trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint,stop_note
1.AA51.4-BRK-L-sj2-1.2.R,06:10:00,06:10:00,20832,1,Brooklyn Wharf,,,0,,
1.AA51.4-BRK-L-sj2-1.2.R,06:25:00,06:25:00,20831,2,,,,2128.03,,
14.AB72.4-BRK-L-sj2-1.4.R,16:30:00,16:30:00,20831,1,Dangar Island Wharf,,,0,,
14.AB72.4-BRK-L-sj2-1.4.R,16:45:00,16:45:00,20832,2,Brooklyn Wharf,,,2128.03,,
14.AB72.4-BRK-L-sj2-1.4.R,17:00:00,17:00:00,20831,3,,,,4256.05,,
15.AB72.4-BRK-L-sj2-1.4.R,17:00:00,17:00:00,20831,1,Dangar Island Wharf,,,0,,
15.AB72.4-BRK-L-sj2-1.4.R,17:15:00,17:15:00,20832,2,Brooklyn Wharf,,,2128.03,,
15.AB72.4-BRK-L-sj2-1.4.R,17:30:00,17:30:00,20831,3,,,,4256.05,,
16.AA51.4-BRK-L-sj2-1.4.R,18:45:00,18:45:00,20831,1,Dangar Island Wharf,,,0,,
16.AA51.4-BRK-L-sj2-1.4.R,19:00:00,19:00:00,20832,2,Brooklyn Wharf,,,2128.03,,
16.AA51.4-BRK-L-sj2-1.4.R,19:15:00,19:15:00,20831,3,,,,4256.05,,
17.AB72.4-BRK-L-sj2-1.4.R,08:30:00,08:30:00,20831,1,Dangar Island Wharf,,,0,,
17.AB72.4-BRK-L-sj2-1.4.R,08:45:00,08:45:00,20832,2,Brooklyn Wharf,,,2128.03,,
17.AB72.4-BRK-L-sj2-1.4.R,09:00:00,09:00:00,20831,3,,,,4256.05,,
18.AA51.4-BRK-L-sj2-1.4.R,08:40:00,08:40:00,20831,1,Dangar Island Wharf,,,0,,
18.AA51.4-BRK-L-sj2-1.4.R,08:55:00,08:55:00,20832,2,Brooklyn Wharf,,,2128.03,,
18.AA51.4-BRK-L-sj2-1.4.R,09:10:00,09:10:00,20831,3,,,,4256.05,,
19.AA51.4-BRK-L-sj2-1.4.R,11:40:00,11:40:00,20831,1,Dangar Island Wharf,,,0,,
19.AA51.4-BRK-L-sj2-1.4.R,11:55:00,11:55:00,20832,2,Brooklyn Wharf,,,2128.03,,
19.AA51.4-BRK-L-sj2-1.4.R,12:10:00,12:10:00,20831,3,,,,4256.05,,
2.AA51.4-BRK-L-sj2-1.1.R,19:15:00,19:15:00,20831,1,Dangar Island Wharf,,,0,,
2.AA51.4-BRK-L-sj2-1.1.R,19:30:00,19:30:00,20832,2,Little Wobby Wharf,,,2128.03,,
2.AA51.4-BRK-L-sj2-1.1.R,19:45:00,19:45:00,22561,3,Brooklyn Wharf,,,4214.93,,FW
2.AA51.4-BRK-L-sj2-1.1.R,20:00:00,20:00:00,20831,4,,,,6366.91,,
20.AB72.4-BRK-L-sj2-1.4.R,12:00:00,12:00:00,20831,1,Dangar Island Wharf,,,0,,
20.AB72.4-BRK-L-sj2-1.4.R,12:15:00,12:15:00,20832,2,Brooklyn Wharf,,,2128.03,,
20.AB72.4-BRK-L-sj2-1.4.R,12:30:00,12:30:00,20831,3,,,,4256.05,,
21.AA51.4-BRK-L-sj2-1.4.R,13:00:00,13:00:00,20831,1,Dangar Island Wharf,,,0,,
21.AA51.4-BRK-L-sj2-1.4.R,13:15:00,13:15:00,20832,2,Brooklyn Wharf,,,2128.03,,
21.AA51.4-BRK-L-sj2-1.4.R,13:30:00,13:30:00,20831,3,,,,4256.05,,
22.AA51.4-BRK-L-sj2-1.4.R,16:10:00,16:10:00,20831,1,Dangar Island Wharf,,,0,,
22.AA51.4-BRK-L-sj2-1.4.R,16:25:00,16:25:00,20832,2,Brooklyn Wharf,,,2128.03,,
22.AA51.4-BRK-L-sj2-1.4.R,16:40:00,16:40:00,20831,3,,,,4256.05,,
23.AB72.4-BRK-L-sj2-1.1.R,13:30:00,13:30:00,20831,1,Dangar Island Wharf,,,0,,
23.AB72.4-BRK-L-sj2-1.1.R,13:45:00,13:45:00,20832,2,Little Wobby Wharf,,,2128.03,,
23.AB72.4-BRK-L-sj2-1.1.R,14:00:00,14:00:00,22561,3,Brooklyn Wharf,,,4214.93,,
23.AB72.4-BRK-L-sj2-1.1.R,14:15:00,14:15:00,20831,4,,,,6366.91,,
24.AB72.4-BRK-L-sj2-1.1.R,14:30:00,14:30:00,20831,1,Dangar Island Wharf,,,0,,
24.AB72.4-BRK-L-sj2-1.1.R,14:45:00,14:45:00,20832,2,Little Wobby Wharf,,,2128.03,,
24.AB72.4-BRK-L-sj2-1.1.R,15:00:00,15:00:00,22561,3,Brooklyn Wharf,,,4214.93,,
24.AB72.4-BRK-L-sj2-1.1.R,15:15:00,15:15:00,20831,4,,,,6366.91,,
25.AA51.4-BRK-L-sj2-1.1.R,15:20:00,15:20:00,20831,1,Dangar Island Wharf,,,0,,
25.AA51.4-BRK-L-sj2-1.1.R,15:35:00,15:35:00,20832,2,Little Wobby Wharf,,,2128.03,,
25.AA51.4-BRK-L-sj2-1.1.R,15:50:00,15:50:00,22561,3,Brooklyn Wharf,,,4214.93,,
25.AA51.4-BRK-L-sj2-1.1.R,16:05:00,16:05:00,20831,4,,,,6366.91,,
26.AB72.4-BRK-L-sj2-1.1.R,15:30:00,15:30:00,20831,1,Dangar Island Wharf,,,0,,
26.AB72.4-BRK-L-sj2-1.1.R,15:45:00,15:45:00,20832,2,Little Wobby Wharf,,,2128.03,,
26.AB72.4-BRK-L-sj2-1.1.R,16:00:00,16:00:00,22561,3,Brooklyn Wharf,,,4214.93,,
26.AB72.4-BRK-L-sj2-1.1.R,16:15:00,16:15:00,20831,4,,,,6366.91,,
27.AA51.4-BRK-L-sj2-1.1.R,16:45:00,16:45:00,20831,1,Dangar Island Wharf,,,0,,
27.AA51.4-BRK-L-sj2-1.1.R,17:00:00,17:00:00,20832,2,Little Wobby Wharf,,,2128.03,,
27.AA51.4-BRK-L-sj2-1.1.R,17:15:00,17:15:00,22561,3,Brooklyn Wharf,,,4214.93,,
27.AA51.4-BRK-L-sj2-1.1.R,17:30:00,17:30:00,20831,4,,,,6366.91,,
29.AA51.4-BRK-L-sj2-1.3.R,06:40:00,06:40:00,20831,1,Little Wobby Wharf,,,0,,
29.AA51.4-BRK-L-sj2-1.3.R,06:55:00,06:55:00,22561,2,Dangar Island Wharf,,,2151.98,,FW
29.AA51.4-BRK-L-sj2-1.3.R,07:10:00,07:10:00,20832,3,Brooklyn Wharf,,,4238.89,,
29.AA51.4-BRK-L-sj2-1.3.R,07:25:00,07:25:00,20831,4,,,,6366.91,,
3.AB72.4-BRK-L-sj2-1.3.R,07:30:00,07:30:00,20831,1,Little Wobby Wharf,,,0,,
3.AB72.4-BRK-L-sj2-1.3.R,07:45:00,07:45:00,22561,2,Dangar Island Wharf,,,2151.98,,
3.AB72.4-BRK-L-sj2-1.3.R,08:00:00,08:00:00,20832,3,Brooklyn Wharf,,,4238.89,,
3.AB72.4-BRK-L-sj2-1.3.R,08:15:00,08:15:00,20831,4,,,,6366.91,,
30.AA51.4-BRK-L-sj2-1.3.R,09:25:00,09:25:00,20831,1,Little Wobby Wharf,,,0,,
30.AA51.4-BRK-L-sj2-1.3.R,09:40:00,09:40:00,22561,2,Dangar Island Wharf,,,2151.98,,FW
30.AA51.4-BRK-L-sj2-1.3.R,09:55:00,09:55:00,20832,3,Brooklyn Wharf,,,4238.89,,
30.AA51.4-BRK-L-sj2-1.3.R,10:10:00,10:10:00,20831,4,,,,6366.91,,
32.AA51.4-BRK-L-sj2-1.1.R,17:45:00,17:45:00,20831,1,Dangar Island Wharf,,,0,,
32.AA51.4-BRK-L-sj2-1.1.R,18:00:00,18:00:00,20832,2,Little Wobby Wharf,,,2128.03,,
32.AA51.4-BRK-L-sj2-1.1.R,18:15:00,18:15:00,22561,3,Brooklyn Wharf,,,4214.93,,FW
32.AA51.4-BRK-L-sj2-1.1.R,18:30:00,18:30:00,20831,4,,,,6366.91,,
33.AB72.4-BRK-L-sj2-1.3.R,18:00:00,18:00:00,20831,1,Little Wobby Wharf,,,0,,
33.AB72.4-BRK-L-sj2-1.3.R,18:15:00,18:15:00,22561,2,Dangar Island Wharf,,,2151.98,,FW
33.AB72.4-BRK-L-sj2-1.3.R,18:30:00,18:30:00,20832,3,Brooklyn Wharf,,,4238.89,,
33.AB72.4-BRK-L-sj2-1.3.R,18:45:00,18:45:00,20831,4,,,,6366.91,,
4.AA51.4-BRK-L-sj2-1.3.R,07:40:00,07:40:00,20831,1,Little Wobby Wharf,,,0,,
4.AA51.4-BRK-L-sj2-1.3.R,07:55:00,07:55:00,22561,2,Dangar Island Wharf,,,2151.98,,
4.AA51.4-BRK-L-sj2-1.3.R,08:15:00,08:15:00,20832,3,Brooklyn Wharf,,,4238.89,,
4.AA51.4-BRK-L-sj2-1.3.R,08:30:00,08:30:00,20831,4,,,,6366.91,,
5.AB72.4-BRK-L-sj2-1.3.R,09:15:00,09:15:00,20831,1,Little Wobby Wharf,,,0,,
5.AB72.4-BRK-L-sj2-1.3.R,09:30:00,09:30:00,22561,2,Dangar Island Wharf,,,2151.98,,
5.AB72.4-BRK-L-sj2-1.3.R,09:45:00,09:45:00,20832,3,Brooklyn Wharf,,,4238.89,,
5.AB72.4-BRK-L-sj2-1.3.R,10:00:00,10:00:00,20831,4,,,,6366.91,,
6.AB72.4-BRK-L-sj2-1.3.R,10:00:00,10:00:00,20831,1,Little Wobby Wharf,,,0,,
6.AB72.4-BRK-L-sj2-1.3.R,10:15:00,10:15:00,22561,2,Dangar Island Wharf,,,2151.98,,
6.AB72.4-BRK-L-sj2-1.3.R,10:30:00,10:30:00,20832,3,Brooklyn Wharf,,,4238.89,,
6.AB72.4-BRK-L-sj2-1.3.R,10:45:00,10:45:00,20831,4,,,,6366.91,,
7.AA51.4-BRK-L-sj2-1.3.R,10:15:00,10:15:00,20831,1,Little Wobby Wharf,,,0,,
7.AA51.4-BRK-L-sj2-1.3.R,10:30:00,10:30:00,22561,2,Dangar Island Wharf,,,2151.98,,
7.AA51.4-BRK-L-sj2-1.3.R,10:55:00,10:55:00,20832,3,Brooklyn Wharf,,,4238.89,,
7.AA51.4-BRK-L-sj2-1.3.R,11:10:00,11:10:00,20831,4,,,,6366.91,,
8.AB72.4-BRK-L-sj2-1.3.R,11:00:00,11:00:00,20831,1,Little Wobby Wharf,,,0,,
8.AB72.4-BRK-L-sj2-1.3.R,11:15:00,11:15:00,22561,2,Dangar Island Wharf,,,2151.98,,
8.AB72.4-BRK-L-sj2-1.3.R,11:30:00,11:30:00,20832,3,Brooklyn Wharf,,,4238.89,,
8.AB72.4-BRK-L-sj2-1.3.R,11:45:00,11:45:00,20831,4,,,,6366.91,,
9.AA51.4-BRK-L-sj2-1.3.R,14:00:00,14:00:00,20831,1,Little Wobby Wharf,,,0,,
9.AA51.4-BRK-L-sj2-1.3.R,14:15:00,14:15:00,22561,2,Dangar Island Wharf,,,2151.98,,
9.AA51.4-BRK-L-sj2-1.3.R,14:30:00,14:30:00,20832,3,Brooklyn Wharf,,,4238.89,,
9.AA51.4-BRK-L-sj2-1.3.R,14:45:00,14:45:00,20831,4,,,,6366.91,,
11.AA51.4-BUN-C-sj2-1.2.H,10:30:00,10:30:00,22301,1,,,,0,,
11.AA51.4-BUN-C-sj2-1.2.H,10:59:00,10:59:00,22302,2,,,,3668.9,,
11.AB72.4-BUN-C-sj2-1.2.H,10:30:00,10:30:00,22301,1,,,,0,,
11.AB72.4-BUN-C-sj2-1.2.H,10:59:00,10:59:00,22302,2,,,,3668.9,,
14.AA51.4-BUN-C-sj2-1.2.H,11:30:00,11:30:00,22301,1,,,,0,,
14.AA51.4-BUN-C-sj2-1.2.H,11:59:00,11:59:00,22302,2,,,,3668.9,,
14.AB72.4-BUN-C-sj2-1.2.H,11:30:00,11:30:00,22301,1,,,,0,,
14.AB72.4-BUN-C-sj2-1.2.H,11:59:00,11:59:00,22302,2,,,,3668.9,,
16.AB72.4-BUN-C-sj2-1.2.H,12:30:00,12:30:00,22301,1,,,,0,,
16.AB72.4-BUN-C-sj2-1.2.H,12:59:00,12:59:00,22302,2,,,,3668.9,,
17.AA51.4-BUN-C-sj2-1.2.H,05:30:00,05:30:00,22301,1,,,,0,,
17.AA51.4-BUN-C-sj2-1.2.H,05:59:00,05:59:00,22302,2,,,,3668.9,,
18.AA51.4-BUN-C-sj2-1.2.H,13:30:00,13:30:00,22301,1,,,,0,,
18.AA51.4-BUN-C-sj2-1.2.H,13:59:00,13:59:00,22302,2,,,,3668.9,,
18.AB72.4-BUN-C-sj2-1.2.H,13:30:00,13:30:00,22301,1,,,,0,,
18.AB72.4-BUN-C-sj2-1.2.H,13:59:00,13:59:00,22302,2,,,,3668.9,,
19.AA51.4-BUN-C-sj2-1.2.H,06:30:00,06:30:00,22301,1,,,,0,,
19.AA51.4-BUN-C-sj2-1.2.H,06:59:00,06:59:00,22302,2,,,,3668.9,,
20.AA51.4-BUN-C-sj2-1.2.H,14:30:00,14:30:00,22301,1,,,,0,,
20.AA51.4-BUN-C-sj2-1.2.H,14:59:00,14:59:00,22302,2,,,,3668.9,,
20.AB72.4-BUN-C-sj2-1.2.H,14:30:00,14:30:00,22301,1,,,,0,,
20.AB72.4-BUN-C-sj2-1.2.H,14:59:00,14:59:00,22302,2,,,,3668.9,,
21.AA51.4-BUN-C-sj2-1.2.H,07:30:00,07:30:00,22301,1,,,,0,,
21.AA51.4-BUN-C-sj2-1.2.H,07:59:00,07:59:00,22302,2,,,,3668.9,,
22.AA51.4-BUN-C-sj2-1.2.H,15:30:00,15:30:00,22301,1,,,,0,,
22.AA51.4-BUN-C-sj2-1.2.H,15:59:00,15:59:00,22302,2,,,,3668.9,,
22.AB72.4-BUN-C-sj2-1.2.H,15:30:00,15:30:00,22301,1,,,,0,,
22.AB72.4-BUN-C-sj2-1.2.H,15:59:00,15:59:00,22302,2,,,,3668.9,,
24.AA51.4-BUN-C-sj2-1.2.H,16:30:00,16:30:00,22301,1,,,,0,,
24.AA51.4-BUN-C-sj2-1.2.H,16:59:00,16:59:00,22302,2,,,,3668.9,,
24.AB72.4-BUN-C-sj2-1.2.H,16:30:00,16:30:00,22301,1,,,,0,,
24.AB72.4-BUN-C-sj2-1.2.H,16:59:00,16:59:00,22302,2,,,,3668.9,,
26.AA51.4-BUN-C-sj2-1.2.H,17:30:00,17:30:00,22301,1,,,,0,,
26.AA51.4-BUN-C-sj2-1.2.H,17:59:00,17:59:00,22302,2,,,,3668.9,,
26.AB72.4-BUN-C-sj2-1.2.H,17:30:00,17:30:00,22301,1,,,,0,,
26.AB72.4-BUN-C-sj2-1.2.H,17:59:00,17:59:00,22302,2,,,,3668.9,,
28.AA51.4-BUN-C-sj2-1.2.H,18:30:00,18:30:00,22301,1,,,,0,,
28.AA51.4-BUN-C-sj2-1.2.H,19:00:00,19:00:00,22302,2,,,,3668.9,,
4.AA51.4-BUN-C-sj2-1.2.H,08:30:00,08:30:00,22301,1,,,,0,,
4.AA51.4-BUN-C-sj2-1.2.H,08:59:00,08:59:00,22302,2,,,,3668.9,,
4.AB72.4-BUN-C-sj2-1.2.H,08:30:00,08:30:00,22301,1,,,,0,,
4.AB72.4-BUN-C-sj2-1.2.H,08:59:00,08:59:00,22302,2,,,,3668.9,,
7.AA51.4-BUN-C-sj2-1.2.H,09:30:00,09:30:00,22301,1,,,,0,,
7.AA51.4-BUN-C-sj2-1.2.H,09:59:00,09:59:00,22302,2,,,,3668.9,,
7.AB72.4-BUN-C-sj2-1.2.H,09:30:00,09:30:00,22301,1,,,,0,,
7.AB72.4-BUN-C-sj2-1.2.H,09:59:00,09:59:00,22302,2,,,,3668.9,,
1.AA51.4-BUN-C-sj2-1.1.R,09:00:00,09:00:00,22302,1,,,,0,,
1.AA51.4-BUN-C-sj2-1.1.R,09:29:00,09:29:00,22301,2,,,,3668.9,,
1.AB72.4-BUN-C-sj2-1.1.R,09:00:00,09:00:00,22302,1,,,,0,,
1.AB72.4-BUN-C-sj2-1.1.R,09:29:00,09:29:00,22301,2,,,,3668.9,,
10.AA51.4-BUN-C-sj2-1.1.R,16:00:00,16:00:00,22302,1,,,,0,,
10.AA51.4-BUN-C-sj2-1.1.R,16:29:00,16:29:00,22301,2,,,,3668.9,,
10.AB72.4-BUN-C-sj2-1.1.R,16:00:00,16:00:00,22302,1,,,,0,,
10.AB72.4-BUN-C-sj2-1.1.R,16:29:00,16:29:00,22301,2,,,,3668.9,,
12.AA51.4-BUN-C-sj2-1.1.R,17:00:00,17:00:00,22302,1,,,,0,,
12.AA51.4-BUN-C-sj2-1.1.R,17:29:00,17:29:00,22301,2,,,,3668.9,,
12.AB72.4-BUN-C-sj2-1.1.R,17:00:00,17:00:00,22302,1,,,,0,,
12.AB72.4-BUN-C-sj2-1.1.R,17:29:00,17:29:00,22301,2,,,,3668.9,,
13.AA51.4-BUN-C-sj2-1.1.R,18:00:00,18:00:00,22302,1,,,,0,,
13.AA51.4-BUN-C-sj2-1.1.R,18:29:00,18:29:00,22301,2,,,,3668.9,,
13.AB72.4-BUN-C-sj2-1.1.R,18:00:00,18:00:00,22302,1,,,,0,,
13.AB72.4-BUN-C-sj2-1.1.R,18:29:00,18:29:00,22301,2,,,,3668.9,,
15.AA51.4-BUN-C-sj2-1.1.R,19:00:00,19:00:00,22302,1,,,,0,,
15.AA51.4-BUN-C-sj2-1.1.R,19:29:00,19:29:00,22301,2,,,,3668.9,,
2.AA51.4-BUN-C-sj2-1.1.R,10:00:00,10:00:00,22302,1,,,,0,,
2.AA51.4-BUN-C-sj2-1.1.R,10:29:00,10:29:00,22301,2,,,,3668.9,,
2.AB72.4-BUN-C-sj2-1.1.R,10:00:00,10:00:00,22302,1,,,,0,,
2.AB72.4-BUN-C-sj2-1.1.R,10:29:00,10:29:00,22301,2,,,,3668.9,,
23.AA51.4-BUN-C-sj2-1.1.R,06:00:00,06:00:00,22302,1,,,,0,,
23.AA51.4-BUN-C-sj2-1.1.R,06:29:00,06:29:00,22301,2,,,,3668.9,,
25.AA51.4-BUN-C-sj2-1.1.R,07:00:00,07:00:00,22302,1,,,,0,,
25.AA51.4-BUN-C-sj2-1.1.R,07:29:00,07:29:00,22301,2,,,,3668.9,,
27.AA51.4-BUN-C-sj2-1.1.R,08:00:00,08:00:00,22302,1,,,,0,,
27.AA51.4-BUN-C-sj2-1.1.R,08:29:00,08:29:00,22301,2,,,,3668.9,,
3.AA51.4-BUN-C-sj2-1.1.R,11:00:00,11:00:00,22302,1,,,,0,,
3.AA51.4-BUN-C-sj2-1.1.R,11:29:00,11:29:00,22301,2,,,,3668.9,,
3.AB72.4-BUN-C-sj2-1.1.R,11:00:00,11:00:00,22302,1,,,,0,,
3.AB72.4-BUN-C-sj2-1.1.R,11:29:00,11:29:00,22301,2,,,,3668.9,,
5.AA51.4-BUN-C-sj2-1.1.R,12:00:00,12:00:00,22302,1,,,,0,,
5.AA51.4-BUN-C-sj2-1.1.R,12:29:00,12:29:00,22301,2,,,,3668.9,,
5.AB72.4-BUN-C-sj2-1.1.R,12:00:00,12:00:00,22302,1,,,,0,,
5.AB72.4-BUN-C-sj2-1.1.R,12:29:00,12:29:00,22301,2,,,,3668.9,,
6.AB72.4-BUN-C-sj2-1.1.R,13:00:00,13:00:00,22302,1,,,,0,,
6.AB72.4-BUN-C-sj2-1.1.R,13:29:00,13:29:00,22301,2,,,,3668.9,,
8.AA51.4-BUN-C-sj2-1.1.R,14:00:00,14:00:00,22302,1,,,,0,,
8.AA51.4-BUN-C-sj2-1.1.R,14:29:00,14:29:00,22301,2,,,,3668.9,,
8.AB72.4-BUN-C-sj2-1.1.R,14:00:00,14:00:00,22302,1,,,,0,,
8.AB72.4-BUN-C-sj2-1.1.R,14:29:00,14:29:00,22301,2,,,,3668.9,,
9.AA51.4-BUN-C-sj2-1.1.R,15:00:00,15:00:00,22302,1,,,,0,,
9.AA51.4-BUN-C-sj2-1.1.R,15:29:00,15:29:00,22301,2,,,,3668.9,,
9.AB72.4-BUN-C-sj2-1.1.R,15:00:00,15:00:00,22302,1,,,,0,,
9.AB72.4-BUN-C-sj2-1.1.R,15:29:00,15:29:00,22301,2,,,,3668.9,,
11.AA51.4-CCL-C-sj2-1.6.R,07:00:00,07:00:00,21102,1,,,1,0,,
11.AA51.4-CCL-C-sj2-1.6.R,07:05:00,07:05:00,2066269,2,,,,791.13,,
11.AA51.4-CCL-C-sj2-1.6.R,07:10:00,07:10:00,2066270,3,,,,1760.6,,
11.AA51.4-CCL-C-sj2-1.6.R,07:13:00,07:13:00,2065145,4,,,,2154.38,,
11.AA51.4-CCL-C-sj2-1.6.R,07:30:00,07:30:00,2000234,5,,,,7417.59,,
12.AA51.4-CCL-C-sj2-1.6.R,07:30:00,07:30:00,21102,1,,,1,0,,
12.AA51.4-CCL-C-sj2-1.6.R,07:35:00,07:35:00,2066269,2,,,,791.13,,
12.AA51.4-CCL-C-sj2-1.6.R,07:40:00,07:40:00,2066270,3,,,,1760.6,,
12.AA51.4-CCL-C-sj2-1.6.R,07:43:00,07:43:00,2065145,4,,,,2154.38,,
12.AA51.4-CCL-C-sj2-1.6.R,08:00:00,08:00:00,2000234,5,,,,7417.59,,
13.AA51.4-CCL-C-sj2-1.8.R,08:00:00,08:00:00,21102,1,,,,0,,
13.AA51.4-CCL-C-sj2-1.8.R,08:07:00,08:07:00,2066271,2,,,,1076.44,,
13.AA51.4-CCL-C-sj2-1.8.R,08:12:00,08:12:00,2066269,3,,,,2568.25,,
13.AA51.4-CCL-C-sj2-1.8.R,08:17:00,08:17:00,2066270,4,,,,3537.73,,
13.AA51.4-CCL-C-sj2-1.8.R,08:20:00,08:20:00,2065145,5,,,,3931.5,,
13.AA51.4-CCL-C-sj2-1.8.R,08:35:00,08:35:00,2000234,6,,,,9194.71,,
14.AA51.4-CCL-C-sj2-1.8.R,08:30:00,08:30:00,21102,1,,,,0,,
14.AA51.4-CCL-C-sj2-1.8.R,08:35:00,08:35:00,2066271,2,,,,1076.44,,
14.AA51.4-CCL-C-sj2-1.8.R,08:39:00,08:39:00,2066269,3,,,,2568.25,,
14.AA51.4-CCL-C-sj2-1.8.R,08:42:00,08:42:00,2066270,4,,,,3537.73,,
14.AA51.4-CCL-C-sj2-1.8.R,08:45:00,08:45:00,2065145,5,,,,3931.5,,
14.AA51.4-CCL-C-sj2-1.8.R,09:05:00,09:05:00,2000234,6,,1,,9194.71,,
15.AA51.4-CCL-C-sj2-1.6.R,09:03:00,09:03:00,21102,1,,,,0,,
15.AA51.4-CCL-C-sj2-1.6.R,09:07:00,09:07:00,2066269,2,,,,791.13,,
15.AA51.4-CCL-C-sj2-1.6.R,09:11:00,09:11:00,2066270,3,,,,1760.6,,
15.AA51.4-CCL-C-sj2-1.6.R,09:14:00,09:14:00,2065145,4,,,,2154.38,,
15.AA51.4-CCL-C-sj2-1.6.R,09:30:00,09:30:00,2000234,5,,1,,7417.59,,
16.AA51.4-CCL-C-sj2-1.9.R,15:50:00,15:50:00,2066271,1,,,,0,,
16.AA51.4-CCL-C-sj2-1.9.R,15:55:00,15:55:00,21102,2,,,,1076.44,,
16.AA51.4-CCL-C-sj2-1.9.R,15:59:00,15:59:00,2066269,3,,,,1867.57,,
16.AA51.4-CCL-C-sj2-1.9.R,16:03:00,16:03:00,2066270,4,,,,2837.04,,
16.AA51.4-CCL-C-sj2-1.9.R,16:06:00,16:06:00,2065145,5,,,,3230.82,,
16.AA51.4-CCL-C-sj2-1.9.R,16:09:00,16:09:00,20651,6,,,,4333.16,,
16.AA51.4-CCL-C-sj2-1.9.R,16:12:00,16:12:00,20412,7,,,,5113.39,,
16.AA51.4-CCL-C-sj2-1.9.R,16:16:00,16:16:00,204153,8,,,,6645.33,,
16.AA51.4-CCL-C-sj2-1.9.R,16:30:00,16:30:00,2000234,9,,,,9163.06,,
17.AA51.4-CCL-C-sj2-1.6.R,17:00:00,17:00:00,21102,1,,,,0,,
17.AA51.4-CCL-C-sj2-1.6.R,17:05:00,17:05:00,2066269,2,,,,791.13,,
17.AA51.4-CCL-C-sj2-1.6.R,17:10:00,17:10:00,2066270,3,,,,1760.6,,
17.AA51.4-CCL-C-sj2-1.6.R,17:13:00,17:13:00,2065145,4,,,,2154.38,,
17.AA51.4-CCL-C-sj2-1.6.R,17:30:00,17:30:00,2000234,5,,,,7417.59,,
18.AA51.4-CCL-C-sj2-1.6.R,17:30:00,17:30:00,21102,1,,,,0,,
18.AA51.4-CCL-C-sj2-1.6.R,17:35:00,17:35:00,2066269,2,,,,791.13,,
18.AA51.4-CCL-C-sj2-1.6.R,17:40:00,17:40:00,2066270,3,,,,1760.6,,
18.AA51.4-CCL-C-sj2-1.6.R,17:42:00,17:42:00,2065145,4,,,,2154.38,,
18.AA51.4-CCL-C-sj2-1.6.R,18:00:00,18:00:00,2000234,5,,,,7417.59,,
19.AA51.4-CCL-C-sj2-1.3.R,18:00:00,18:00:00,21102,1,,,,0,,
19.AA51.4-CCL-C-sj2-1.3.R,18:05:00,18:05:00,2066271,2,,,,1076.44,,
19.AA51.4-CCL-C-sj2-1.3.R,18:10:00,18:10:00,2066269,3,,,,2568.25,,
19.AA51.4-CCL-C-sj2-1.3.R,18:15:00,18:15:00,2066270,4,,,,3537.73,,
19.AA51.4-CCL-C-sj2-1.3.R,18:18:00,18:18:00,2065145,5,,,,3931.5,,
19.AA51.4-CCL-C-sj2-1.3.R,18:21:00,18:21:00,20651,6,,1,,5033.85,,
19.AA51.4-CCL-C-sj2-1.3.R,18:24:00,18:24:00,20412,7,,1,,5814.08,,
19.AA51.4-CCL-C-sj2-1.3.R,18:27:00,18:27:00,204153,8,,1,,7346.01,,
19.AA51.4-CCL-C-sj2-1.3.R,18:35:00,18:35:00,2000234,9,,,,9863.74,,
20.AA51.4-CCL-C-sj2-1.6.R,18:30:00,18:30:00,21102,1,,,,0,,
20.AA51.4-CCL-C-sj2-1.6.R,18:35:00,18:35:00,2066269,2,,,,791.13,,
20.AA51.4-CCL-C-sj2-1.6.R,18:40:00,18:40:00,2066270,3,,,,1760.6,,
20.AA51.4-CCL-C-sj2-1.6.R,18:43:00,18:43:00,2065145,4,,,,2154.38,,
20.AA51.4-CCL-C-sj2-1.6.R,19:00:00,19:00:00,2000234,5,,,,7417.59,,
21.AA51.4-CCL-C-sj2-1.6.R,19:03:00,19:03:00,21102,1,,,,0,,
21.AA51.4-CCL-C-sj2-1.6.R,19:07:00,19:07:00,2066269,2,,,,791.13,,
21.AA51.4-CCL-C-sj2-1.6.R,19:11:00,19:11:00,2066270,3,,,,1760.6,,
21.AA51.4-CCL-C-sj2-1.6.R,19:14:00,19:14:00,2065145,4,,,,2154.38,,
21.AA51.4-CCL-C-sj2-1.6.R,19:30:00,19:30:00,2000234,5,,1,,7417.59,,
22.AA51.4-CCL-C-sj2-1.4.R,19:30:00,19:30:00,21102,1,,,,0,,
22.AA51.4-CCL-C-sj2-1.4.R,20:00:00,20:00:00,2000234,2,,1,,7265.94,,
11.AA51.4-CCL-C-sj2-2.8.R,07:05:00,07:05:00,2066269,1,,,,0,,
11.AA51.4-CCL-C-sj2-2.8.R,07:10:00,07:10:00,2066270,2,,,,969.48,,
11.AA51.4-CCL-C-sj2-2.8.R,07:13:00,07:13:00,2065145,3,,,,1363.25,,
11.AA51.4-CCL-C-sj2-2.8.R,07:30:00,07:30:00,2000234,4,,,,6626.46,,
12.AA51.4-CCL-C-sj2-2.8.R,07:35:00,07:35:00,2066269,1,,,,0,,
12.AA51.4-CCL-C-sj2-2.8.R,07:40:00,07:40:00,2066270,2,,,,969.48,,
12.AA51.4-CCL-C-sj2-2.8.R,07:43:00,07:43:00,2065145,3,,,,1363.25,,
12.AA51.4-CCL-C-sj2-2.8.R,08:00:00,08:00:00,2000234,4,,,,6626.46,,
13.AA51.4-CCL-C-sj2-2.6.R,08:07:00,08:07:00,2066271,1,,,,0,,
13.AA51.4-CCL-C-sj2-2.6.R,08:12:00,08:12:00,2066269,2,,,,1491.81,,
13.AA51.4-CCL-C-sj2-2.6.R,08:17:00,08:17:00,2066270,3,,,,2461.29,,
13.AA51.4-CCL-C-sj2-2.6.R,08:20:00,08:20:00,2065145,4,,,,2855.06,,
13.AA51.4-CCL-C-sj2-2.6.R,08:35:00,08:35:00,2000234,5,,,,8118.27,,
14.AA51.4-CCL-C-sj2-2.6.R,08:35:00,08:35:00,2066271,1,,,,0,,
14.AA51.4-CCL-C-sj2-2.6.R,08:39:00,08:39:00,2066269,2,,,,1491.81,,
14.AA51.4-CCL-C-sj2-2.6.R,08:42:00,08:42:00,2066270,3,,,,2461.29,,
14.AA51.4-CCL-C-sj2-2.6.R,08:45:00,08:45:00,2065145,4,,,,2855.06,,
14.AA51.4-CCL-C-sj2-2.6.R,09:05:00,09:05:00,2000234,5,,1,,8118.27,,
15.AA51.4-CCL-C-sj2-2.8.R,09:07:00,09:07:00,2066269,1,,,,0,,
15.AA51.4-CCL-C-sj2-2.8.R,09:11:00,09:11:00,2066270,2,,,,969.48,,
15.AA51.4-CCL-C-sj2-2.8.R,09:14:00,09:14:00,2065145,3,,,,1363.25,,
15.AA51.4-CCL-C-sj2-2.8.R,09:30:00,09:30:00,2000234,4,,1,,6626.46,,
16.AA51.4-CCL-C-sj2-2.7.R,15:50:00,15:50:00,2066271,1,,,,0,,
16.AA51.4-CCL-C-sj2-2.7.R,15:55:00,15:55:00,21102,2,,,,1076.44,,
16.AA51.4-CCL-C-sj2-2.7.R,15:59:00,15:59:00,2066269,3,,,,1867.57,,
16.AA51.4-CCL-C-sj2-2.7.R,16:03:00,16:03:00,2066270,4,,,,2837.04,,
16.AA51.4-CCL-C-sj2-2.7.R,16:06:00,16:06:00,2065145,5,,,,3230.82,,
16.AA51.4-CCL-C-sj2-2.7.R,16:09:00,16:09:00,20651,6,,1,,4333.16,,
16.AA51.4-CCL-C-sj2-2.7.R,16:12:00,16:12:00,20412,7,,1,,5113.39,,
16.AA51.4-CCL-C-sj2-2.7.R,16:16:00,16:16:00,204153,8,,1,,6645.33,,
16.AA51.4-CCL-C-sj2-2.7.R,16:30:00,16:30:00,2000234,9,,,,9163.06,,
17.AA51.4-CCL-C-sj2-2.8.R,17:05:00,17:05:00,2066269,1,,,,0,,
17.AA51.4-CCL-C-sj2-2.8.R,17:10:00,17:10:00,2066270,2,,,,969.48,,
17.AA51.4-CCL-C-sj2-2.8.R,17:13:00,17:13:00,2065145,3,,,,1363.25,,
17.AA51.4-CCL-C-sj2-2.8.R,17:30:00,17:30:00,2000234,4,,,,6626.46,,
18.AA51.4-CCL-C-sj2-2.8.R,17:35:00,17:35:00,2066269,1,,,,0,,
18.AA51.4-CCL-C-sj2-2.8.R,17:40:00,17:40:00,2066270,2,,,,969.48,,
18.AA51.4-CCL-C-sj2-2.8.R,17:42:00,17:42:00,2065145,3,,,,1363.25,,
18.AA51.4-CCL-C-sj2-2.8.R,18:00:00,18:00:00,2000234,4,,,,6626.46,,
19.AA51.4-CCL-C-sj2-2.3.R,18:05:00,18:05:00,2066271,1,,,,0,,
19.AA51.4-CCL-C-sj2-2.3.R,18:10:00,18:10:00,2066269,2,,,,1491.81,,
19.AA51.4-CCL-C-sj2-2.3.R,18:15:00,18:15:00,2066270,3,,,,2461.29,,
19.AA51.4-CCL-C-sj2-2.3.R,18:18:00,18:18:00,2065145,4,,,,2855.06,,
19.AA51.4-CCL-C-sj2-2.3.R,18:21:00,18:21:00,20651,5,,1,,3957.41,,
19.AA51.4-CCL-C-sj2-2.3.R,18:24:00,18:24:00,20412,6,,1,,4737.64,,
19.AA51.4-CCL-C-sj2-2.3.R,18:27:00,18:27:00,204153,7,,1,,6269.57,,
19.AA51.4-CCL-C-sj2-2.3.R,18:35:00,18:35:00,2000234,8,,,,8787.3,,
20.AA51.4-CCL-C-sj2-2.8.R,18:35:00,18:35:00,2066269,1,,,,0,,
20.AA51.4-CCL-C-sj2-2.8.R,18:40:00,18:40:00,2066270,2,,,,969.48,,
20.AA51.4-CCL-C-sj2-2.8.R,18:43:00,18:43:00,2065145,3,,,,1363.25,,
20.AA51.4-CCL-C-sj2-2.8.R,19:00:00,19:00:00,2000234,4,,1,,6626.46,,
21.AA51.4-CCL-C-sj2-2.8.R,19:07:00,19:07:00,2066269,1,,,,0,,
21.AA51.4-CCL-C-sj2-2.8.R,19:11:00,19:11:00,2066270,2,,,,969.48,,
21.AA51.4-CCL-C-sj2-2.8.R,19:14:00,19:14:00,2065145,3,,,,1363.25,,
21.AA51.4-CCL-C-sj2-2.8.R,19:30:00,19:30:00,2000234,4,,1,,6626.46,,
11.AA51.4-CCL-C-sj2-3.6.R,07:00:00,07:00:00,21102,1,,,1,0,,
11.AA51.4-CCL-C-sj2-3.6.R,07:05:00,07:05:00,2066269,2,,,,791.13,,
11.AA51.4-CCL-C-sj2-3.6.R,07:10:00,07:10:00,2066270,3,,,,1760.6,,
11.AA51.4-CCL-C-sj2-3.6.R,07:13:00,07:13:00,2065145,4,,,,2154.38,,
11.AA51.4-CCL-C-sj2-3.6.R,07:30:00,07:30:00,2000234,5,,,,7417.59,,
12.AA51.4-CCL-C-sj2-3.6.R,07:30:00,07:30:00,21102,1,,,1,0,,
12.AA51.4-CCL-C-sj2-3.6.R,07:35:00,07:35:00,2066269,2,,,,791.13,,
12.AA51.4-CCL-C-sj2-3.6.R,07:40:00,07:40:00,2066270,3,,,,1760.6,,
12.AA51.4-CCL-C-sj2-3.6.R,07:43:00,07:43:00,2065145,4,,,,2154.38,,
12.AA51.4-CCL-C-sj2-3.6.R,08:00:00,08:00:00,2000234,5,,,,7417.59,,
13.AA51.4-CCL-C-sj2-3.8.R,08:00:00,08:00:00,21102,1,,,,0,,
13.AA51.4-CCL-C-sj2-3.8.R,08:07:00,08:07:00,2066271,2,,,,1076.44,,
13.AA51.4-CCL-C-sj2-3.8.R,08:12:00,08:12:00,2066269,3,,,,2568.25,,
13.AA51.4-CCL-C-sj2-3.8.R,08:17:00,08:17:00,2066270,4,,,,3537.73,,
13.AA51.4-CCL-C-sj2-3.8.R,08:20:00,08:20:00,2065145,5,,,,3931.5,,
13.AA51.4-CCL-C-sj2-3.8.R,08:35:00,08:35:00,2000234,6,,,,9194.71,,
14.AA51.4-CCL-C-sj2-3.8.R,08:30:00,08:30:00,21102,1,,,,0,,
14.AA51.4-CCL-C-sj2-3.8.R,08:35:00,08:35:00,2066271,2,,,,1076.44,,
14.AA51.4-CCL-C-sj2-3.8.R,08:39:00,08:39:00,2066269,3,,,,2568.25,,
14.AA51.4-CCL-C-sj2-3.8.R,08:42:00,08:42:00,2066270,4,,,,3537.73,,
14.AA51.4-CCL-C-sj2-3.8.R,08:45:00,08:45:00,2065145,5,,,,3931.5,,
14.AA51.4-CCL-C-sj2-3.8.R,09:05:00,09:05:00,2000234,6,,1,,9194.71,,
15.AA51.4-CCL-C-sj2-3.6.R,09:03:00,09:03:00,21102,1,,,,0,,
15.AA51.4-CCL-C-sj2-3.6.R,09:07:00,09:07:00,2066269,2,,,,791.13,,
15.AA51.4-CCL-C-sj2-3.6.R,09:11:00,09:11:00,2066270,3,,,,1760.6,,
15.AA51.4-CCL-C-sj2-3.6.R,09:14:00,09:14:00,2065145,4,,,,2154.38,,
15.AA51.4-CCL-C-sj2-3.6.R,09:30:00,09:30:00,2000234,5,,1,,7417.59,,
16.AA51.4-CCL-C-sj2-3.9.R,15:50:00,15:50:00,2066271,1,,,,0,,
16.AA51.4-CCL-C-sj2-3.9.R,15:55:00,15:55:00,21102,2,,,,1076.44,,
16.AA51.4-CCL-C-sj2-3.9.R,15:59:00,15:59:00,2066269,3,,,,1867.57,,
16.AA51.4-CCL-C-sj2-3.9.R,16:03:00,16:03:00,2066270,4,,,,2837.04,,
16.AA51.4-CCL-C-sj2-3.9.R,16:06:00,16:06:00,2065145,5,,,,3230.82,,
16.AA51.4-CCL-C-sj2-3.9.R,16:09:00,16:09:00,20651,6,,,,4333.16,,
16.AA51.4-CCL-C-sj2-3.9.R,16:12:00,16:12:00,20412,7,,,,5113.39,,
16.AA51.4-CCL-C-sj2-3.9.R,16:16:00,16:16:00,204153,8,,,,6645.33,,
16.AA51.4-CCL-C-sj2-3.9.R,16:30:00,16:30:00,2000234,9,,,,9163.06,,
17.AA51.4-CCL-C-sj2-3.6.R,17:00:00,17:00:00,21102,1,,,,0,,
17.AA51.4-CCL-C-sj2-3.6.R,17:05:00,17:05:00,2066269,2,,,,791.13,,
17.AA51.4-CCL-C-sj2-3.6.R,17:10:00,17:10:00,2066270,3,,,,1760.6,,
17.AA51.4-CCL-C-sj2-3.6.R,17:13:00,17:13:00,2065145,4,,,,2154.38,,
17.AA51.4-CCL-C-sj2-3.6.R,17:30:00,17:30:00,2000234,5,,,,7417.59,,
18.AA51.4-CCL-C-sj2-3.6.R,17:30:00,17:30:00,21102,1,,,,0,,
18.AA51.4-CCL-C-sj2-3.6.R,17:35:00,17:35:00,2066269,2,,,,791.13,,
18.AA51.4-CCL-C-sj2-3.6.R,17:40:00,17:40:00,2066270,3,,,,1760.6,,
18.AA51.4-CCL-C-sj2-3.6.R,17:42:00,17:42:00,2065145,4,,,,2154.38,,
18.AA51.4-CCL-C-sj2-3.6.R,18:00:00,18:00:00,2000234,5,,,,7417.59,,
19.AA51.4-CCL-C-sj2-3.3.R,18:00:00,18:00:00,21102,1,,,,0,,
19.AA51.4-CCL-C-sj2-3.3.R,18:05:00,18:05:00,2066271,2,,,,1076.44,,
19.AA51.4-CCL-C-sj2-3.3.R,18:10:00,18:10:00,2066269,3,,,,2568.25,,
19.AA51.4-CCL-C-sj2-3.3.R,18:15:00,18:15:00,2066270,4,,,,3537.73,,
19.AA51.4-CCL-C-sj2-3.3.R,18:18:00,18:18:00,2065145,5,,,,3931.5,,
19.AA51.4-CCL-C-sj2-3.3.R,18:21:00,18:21:00,20651,6,,1,,5033.85,,
19.AA51.4-CCL-C-sj2-3.3.R,18:24:00,18:24:00,20412,7,,1,,5814.08,,
19.AA51.4-CCL-C-sj2-3.3.R,18:27:00,18:27:00,204153,8,,1,,7346.01,,
19.AA51.4-CCL-C-sj2-3.3.R,18:35:00,18:35:00,2000234,9,,,,9863.74,,
20.AA51.4-CCL-C-sj2-3.6.R,18:30:00,18:30:00,21102,1,,,,0,,
20.AA51.4-CCL-C-sj2-3.6.R,18:35:00,18:35:00,2066269,2,,,,791.13,,
20.AA51.4-CCL-C-sj2-3.6.R,18:40:00,18:40:00,2066270,3,,,,1760.6,,
20.AA51.4-CCL-C-sj2-3.6.R,18:43:00,18:43:00,2065145,4,,,,2154.38,,
20.AA51.4-CCL-C-sj2-3.6.R,19:00:00,19:00:00,2000234,5,,,,7417.59,,
21.AA51.4-CCL-C-sj2-3.6.R,19:03:00,19:03:00,21102,1,,,,0,,
21.AA51.4-CCL-C-sj2-3.6.R,19:07:00,19:07:00,2066269,2,,,,791.13,,
21.AA51.4-CCL-C-sj2-3.6.R,19:11:00,19:11:00,2066270,3,,,,1760.6,,
21.AA51.4-CCL-C-sj2-3.6.R,19:14:00,19:14:00,2065145,4,,,,2154.38,,
21.AA51.4-CCL-C-sj2-3.6.R,19:30:00,19:30:00,2000234,5,,1,,7417.59,,
22.AA51.4-CCL-C-sj2-3.4.R,19:30:00,19:30:00,21102,1,,,,0,,
22.AA51.4-CCL-C-sj2-3.4.R,20:00:00,20:00:00,2000234,2,,1,,7265.94,,
1.AA51.4-CCL-C-sj2-1.5.H,07:30:00,07:30:00,2000234,1,,,,0,,
1.AA51.4-CCL-C-sj2-1.5.H,07:35:00,07:35:00,206129,2,,,,1320.53,,
1.AA51.4-CCL-C-sj2-1.5.H,07:40:00,07:40:00,204154,3,,,,3266.99,,
1.AA51.4-CCL-C-sj2-1.5.H,07:43:00,07:43:00,20412,4,,,,4798.93,,
1.AA51.4-CCL-C-sj2-1.5.H,07:46:00,07:46:00,20651,5,,,,5579.16,,
1.AA51.4-CCL-C-sj2-1.5.H,07:49:00,07:49:00,2065145,6,,,,6681.5,,
1.AA51.4-CCL-C-sj2-1.5.H,07:52:00,07:52:00,2066270,7,,,,7075.28,,
1.AA51.4-CCL-C-sj2-1.5.H,07:56:00,07:56:00,2066269,8,,,,8044.75,,
1.AA51.4-CCL-C-sj2-1.5.H,08:00:00,08:00:00,21102,9,,,,8835.88,,
10.AA51.4-CCL-C-sj2-1.7.H,19:00:00,19:00:00,2000234,1,,,,0,,
10.AA51.4-CCL-C-sj2-1.7.H,19:10:00,19:10:00,204154,2,,,,2517.73,,
10.AA51.4-CCL-C-sj2-1.7.H,19:18:00,19:18:00,2065145,3,,,,5899.35,,
10.AA51.4-CCL-C-sj2-1.7.H,19:21:00,19:21:00,2066270,4,,,,6293.13,,
10.AA51.4-CCL-C-sj2-1.7.H,19:24:00,19:24:00,2066269,5,,,,7262.6,,
10.AA51.4-CCL-C-sj2-1.7.H,19:30:00,19:30:00,21102,6,,,,8053.73,,
2.AA51.4-CCL-C-sj2-1.5.H,08:00:00,08:00:00,2000234,1,,,,0,,
2.AA51.4-CCL-C-sj2-1.5.H,08:05:00,08:05:00,206129,2,,,,1320.53,,
2.AA51.4-CCL-C-sj2-1.5.H,08:10:00,08:10:00,204154,3,,,,3266.99,,
2.AA51.4-CCL-C-sj2-1.5.H,08:13:00,08:13:00,20412,4,,,,4798.93,,
2.AA51.4-CCL-C-sj2-1.5.H,08:17:00,08:17:00,20651,5,,,,5579.16,,
2.AA51.4-CCL-C-sj2-1.5.H,08:20:00,08:20:00,2065145,6,,1,,6681.5,,
2.AA51.4-CCL-C-sj2-1.5.H,08:22:00,08:22:00,2066270,7,,1,,7075.28,,
2.AA51.4-CCL-C-sj2-1.5.H,08:27:00,08:27:00,2066269,8,,1,,8044.75,,
2.AA51.4-CCL-C-sj2-1.5.H,08:30:00,08:30:00,21102,9,,,,8835.88,,
3.AA51.4-CCL-C-sj2-1.5.H,08:35:00,08:35:00,2000234,1,,,,0,,
3.AA51.4-CCL-C-sj2-1.5.H,08:40:00,08:40:00,206129,2,,,,1320.53,,
3.AA51.4-CCL-C-sj2-1.5.H,08:45:00,08:45:00,204154,3,,,,3266.99,,
3.AA51.4-CCL-C-sj2-1.5.H,08:48:00,08:48:00,20412,4,,,,4798.93,,
3.AA51.4-CCL-C-sj2-1.5.H,08:51:00,08:51:00,20651,5,,,,5579.16,,
3.AA51.4-CCL-C-sj2-1.5.H,08:54:00,08:54:00,2065145,6,,,,6681.5,,
3.AA51.4-CCL-C-sj2-1.5.H,08:56:00,08:56:00,2066270,7,,,,7075.28,,
3.AA51.4-CCL-C-sj2-1.5.H,08:59:00,08:59:00,2066269,8,,,,8044.75,,
3.AA51.4-CCL-C-sj2-1.5.H,09:03:00,09:03:00,21102,9,,,,8835.88,,
4.AA51.4-CCL-C-sj2-1.1.H,15:28:00,15:28:00,2000234,1,,,1,0,,
4.AA51.4-CCL-C-sj2-1.1.H,15:35:00,15:35:00,206129,2,,,,1320.53,,
4.AA51.4-CCL-C-sj2-1.1.H,15:49:00,15:49:00,2066271,3,,,,8649.02,,
4.AA51.4-CCL-C-sj2-1.1.H,15:55:00,15:55:00,21102,4,,,,9725.46,,
5.AA51.4-CCL-C-sj2-1.7.H,16:30:00,16:30:00,2000234,1,,,,0,,
5.AA51.4-CCL-C-sj2-1.7.H,16:40:00,16:40:00,204154,2,,,,2517.73,,
5.AA51.4-CCL-C-sj2-1.7.H,16:48:00,16:48:00,2065145,3,,,,5899.35,,
5.AA51.4-CCL-C-sj2-1.7.H,16:51:00,16:51:00,2066270,4,,,,6293.13,,
5.AA51.4-CCL-C-sj2-1.7.H,16:54:00,16:54:00,2066269,5,,,,7262.6,,
5.AA51.4-CCL-C-sj2-1.7.H,17:00:00,17:00:00,21102,6,,,,8053.73,,
6.AA51.4-CCL-C-sj2-1.7.H,17:00:00,17:00:00,2000234,1,,,1,0,,
6.AA51.4-CCL-C-sj2-1.7.H,17:10:00,17:10:00,204154,2,,,,2517.73,,
6.AA51.4-CCL-C-sj2-1.7.H,17:18:00,17:18:00,2065145,3,,,,5899.35,,
6.AA51.4-CCL-C-sj2-1.7.H,17:21:00,17:21:00,2066270,4,,,,6293.13,,
6.AA51.4-CCL-C-sj2-1.7.H,17:24:00,17:24:00,2066269,5,,,,7262.6,,
6.AA51.4-CCL-C-sj2-1.7.H,17:30:00,17:30:00,21102,6,,,,8053.73,,
7.AA51.4-CCL-C-sj2-1.2.H,17:30:00,17:30:00,2000234,1,,,,0,,
7.AA51.4-CCL-C-sj2-1.2.H,17:35:00,17:35:00,206129,2,,,,1320.53,,
7.AA51.4-CCL-C-sj2-1.2.H,17:40:00,17:40:00,204154,3,,,,3266.99,,
7.AA51.4-CCL-C-sj2-1.2.H,17:48:00,17:48:00,2065145,4,,,,6648.61,,
7.AA51.4-CCL-C-sj2-1.2.H,17:51:00,17:51:00,2066270,5,,,,7042.39,,
7.AA51.4-CCL-C-sj2-1.2.H,17:54:00,17:54:00,2066269,6,,,,8011.86,,
7.AA51.4-CCL-C-sj2-1.2.H,18:00:00,18:00:00,21102,7,,,,8802.99,,
8.AA51.4-CCL-C-sj2-1.7.H,18:00:00,18:00:00,2000234,1,,,,0,,
8.AA51.4-CCL-C-sj2-1.7.H,18:10:00,18:10:00,204154,2,,,,2517.73,,
8.AA51.4-CCL-C-sj2-1.7.H,18:18:00,18:18:00,2065145,3,,,,5899.35,,
8.AA51.4-CCL-C-sj2-1.7.H,18:21:00,18:21:00,2066270,4,,,,6293.13,,
8.AA51.4-CCL-C-sj2-1.7.H,18:24:00,18:24:00,2066269,5,,,,7262.6,,
8.AA51.4-CCL-C-sj2-1.7.H,18:30:00,18:30:00,21102,6,,,,8053.73,,
9.AA51.4-CCL-C-sj2-1.7.H,18:35:00,18:35:00,2000234,1,,,,0,,
9.AA51.4-CCL-C-sj2-1.7.H,18:45:00,18:45:00,204154,2,,,,2517.73,,
9.AA51.4-CCL-C-sj2-1.7.H,18:53:00,18:53:00,2065145,3,,,,5899.35,,
9.AA51.4-CCL-C-sj2-1.7.H,18:56:00,18:56:00,2066270,4,,,,6293.13,,
9.AA51.4-CCL-C-sj2-1.7.H,18:59:00,18:59:00,2066269,5,,,,7262.6,,
9.AA51.4-CCL-C-sj2-1.7.H,19:03:00,19:03:00,21102,6,,,,8053.73,,
1.AA51.4-CCL-C-sj2-2.4.H,07:30:00,07:30:00,2000234,1,,,,0,,
1.AA51.4-CCL-C-sj2-2.4.H,07:35:00,07:35:00,206129,2,,,,1320.53,,
1.AA51.4-CCL-C-sj2-2.4.H,07:40:00,07:40:00,204154,3,,,,3266.99,,
1.AA51.4-CCL-C-sj2-2.4.H,07:43:00,07:43:00,20412,4,,,,4798.93,,
1.AA51.4-CCL-C-sj2-2.4.H,07:46:00,07:46:00,20651,5,,,,5579.16,,
1.AA51.4-CCL-C-sj2-2.4.H,07:49:00,07:49:00,2065145,6,,,,6681.5,,
1.AA51.4-CCL-C-sj2-2.4.H,07:52:00,07:52:00,2066270,7,,,,7075.28,,
1.AA51.4-CCL-C-sj2-2.4.H,07:56:00,07:56:00,2066269,8,,,,8044.75,,
10.AA51.4-CCL-C-sj2-2.5.H,19:00:00,19:00:00,2000234,1,,,,0,,
10.AA51.4-CCL-C-sj2-2.5.H,19:10:00,19:10:00,204154,2,,,,2517.73,,
10.AA51.4-CCL-C-sj2-2.5.H,19:18:00,19:18:00,2065145,3,,,,5899.35,,
10.AA51.4-CCL-C-sj2-2.5.H,19:21:00,19:21:00,2066270,4,,,,6293.13,,
10.AA51.4-CCL-C-sj2-2.5.H,19:24:00,19:24:00,2066269,5,,,,7262.6,,
2.AA51.4-CCL-C-sj2-2.4.H,08:00:00,08:00:00,2000234,1,,,,0,,
2.AA51.4-CCL-C-sj2-2.4.H,08:05:00,08:05:00,206129,2,,,,1320.53,,
2.AA51.4-CCL-C-sj2-2.4.H,08:10:00,08:10:00,204154,3,,,,3266.99,,
2.AA51.4-CCL-C-sj2-2.4.H,08:13:00,08:13:00,20412,4,,,,4798.93,,
2.AA51.4-CCL-C-sj2-2.4.H,08:17:00,08:17:00,20651,5,,,,5579.16,,
2.AA51.4-CCL-C-sj2-2.4.H,08:20:00,08:20:00,2065145,6,,1,,6681.5,,
2.AA51.4-CCL-C-sj2-2.4.H,08:22:00,08:22:00,2066270,7,,1,,7075.28,,
2.AA51.4-CCL-C-sj2-2.4.H,08:27:00,08:27:00,2066269,8,,1,,8044.75,,
3.AA51.4-CCL-C-sj2-2.4.H,08:35:00,08:35:00,2000234,1,,,,0,,
3.AA51.4-CCL-C-sj2-2.4.H,08:40:00,08:40:00,206129,2,,,,1320.53,,
3.AA51.4-CCL-C-sj2-2.4.H,08:45:00,08:45:00,204154,3,,,,3266.99,,
3.AA51.4-CCL-C-sj2-2.4.H,08:48:00,08:48:00,20412,4,,,,4798.93,,
3.AA51.4-CCL-C-sj2-2.4.H,08:51:00,08:51:00,20651,5,,,,5579.16,,
3.AA51.4-CCL-C-sj2-2.4.H,08:54:00,08:54:00,2065145,6,,,,6681.5,,
3.AA51.4-CCL-C-sj2-2.4.H,08:56:00,08:56:00,2066270,7,,,,7075.28,,
3.AA51.4-CCL-C-sj2-2.4.H,08:59:00,08:59:00,2066269,8,,,,8044.75,,
4.AA51.4-CCL-C-sj2-2.1.H,15:28:00,15:28:00,2000234,1,,,1,0,,
4.AA51.4-CCL-C-sj2-2.1.H,15:35:00,15:35:00,206129,2,,,,1320.53,,
4.AA51.4-CCL-C-sj2-2.1.H,15:49:00,15:49:00,2066271,3,,,,8649.02,,
5.AA51.4-CCL-C-sj2-2.5.H,16:30:00,16:30:00,2000234,1,,,,0,,
5.AA51.4-CCL-C-sj2-2.5.H,16:40:00,16:40:00,204154,2,,,,2517.73,,
5.AA51.4-CCL-C-sj2-2.5.H,16:48:00,16:48:00,2065145,3,,,,5899.35,,
5.AA51.4-CCL-C-sj2-2.5.H,16:51:00,16:51:00,2066270,4,,,,6293.13,,
5.AA51.4-CCL-C-sj2-2.5.H,16:54:00,16:54:00,2066269,5,,,,7262.6,,
6.AA51.4-CCL-C-sj2-2.5.H,17:00:00,17:00:00,2000234,1,,,1,0,,
6.AA51.4-CCL-C-sj2-2.5.H,17:10:00,17:10:00,204154,2,,,,2517.73,,
6.AA51.4-CCL-C-sj2-2.5.H,17:18:00,17:18:00,2065145,3,,,,5899.35,,
6.AA51.4-CCL-C-sj2-2.5.H,17:21:00,17:21:00,2066270,4,,,,6293.13,,
6.AA51.4-CCL-C-sj2-2.5.H,17:24:00,17:24:00,2066269,5,,,,7262.6,,
7.AA51.4-CCL-C-sj2-2.2.H,17:30:00,17:30:00,2000234,1,,,,0,,
7.AA51.4-CCL-C-sj2-2.2.H,17:35:00,17:35:00,206129,2,,,,1320.53,,
7.AA51.4-CCL-C-sj2-2.2.H,17:40:00,17:40:00,204154,3,,,,3266.99,,
7.AA51.4-CCL-C-sj2-2.2.H,17:48:00,17:48:00,2065145,4,,,,6648.61,,
7.AA51.4-CCL-C-sj2-2.2.H,17:51:00,17:51:00,2066270,5,,,,7042.39,,
7.AA51.4-CCL-C-sj2-2.2.H,17:54:00,17:54:00,2066269,6,,,,8011.86,,
8.AA51.4-CCL-C-sj2-2.5.H,18:00:00,18:00:00,2000234,1,,,,0,,
8.AA51.4-CCL-C-sj2-2.5.H,18:10:00,18:10:00,204154,2,,,,2517.73,,
8.AA51.4-CCL-C-sj2-2.5.H,18:18:00,18:18:00,2065145,3,,,,5899.35,,
8.AA51.4-CCL-C-sj2-2.5.H,18:21:00,18:21:00,2066270,4,,,,6293.13,,
8.AA51.4-CCL-C-sj2-2.5.H,18:24:00,18:24:00,2066269,5,,,,7262.6,,
9.AA51.4-CCL-C-sj2-2.5.H,18:35:00,18:35:00,2000234,1,,,,0,,
9.AA51.4-CCL-C-sj2-2.5.H,18:45:00,18:45:00,204154,2,,,,2517.73,,
9.AA51.4-CCL-C-sj2-2.5.H,18:53:00,18:53:00,2065145,3,,,,5899.35,,
9.AA51.4-CCL-C-sj2-2.5.H,18:56:00,18:56:00,2066270,4,,,,6293.13,,
9.AA51.4-CCL-C-sj2-2.5.H,18:59:00,18:59:00,2066269,5,,,,7262.6,,
1.AA51.4-CCL-C-sj2-3.5.H,07:30:00,07:30:00,2000234,1,,,,0,,
1.AA51.4-CCL-C-sj2-3.5.H,07:35:00,07:35:00,206129,2,,,,1320.53,,
1.AA51.4-CCL-C-sj2-3.5.H,07:40:00,07:40:00,204154,3,,,,3266.99,,
1.AA51.4-CCL-C-sj2-3.5.H,07:43:00,07:43:00,20412,4,,,,4798.93,,
1.AA51.4-CCL-C-sj2-3.5.H,07:46:00,07:46:00,20651,5,,,,5579.16,,
1.AA51.4-CCL-C-sj2-3.5.H,07:49:00,07:49:00,2065145,6,,,,6681.5,,
1.AA51.4-CCL-C-sj2-3.5.H,07:52:00,07:52:00,2066270,7,,,,7075.28,,
1.AA51.4-CCL-C-sj2-3.5.H,07:56:00,07:56:00,2066269,8,,,,8044.75,,
1.AA51.4-CCL-C-sj2-3.5.H,08:00:00,08:00:00,21102,9,,,,8835.88,,
10.AA51.4-CCL-C-sj2-3.7.H,19:00:00,19:00:00,2000234,1,,,,0,,
10.AA51.4-CCL-C-sj2-3.7.H,19:10:00,19:10:00,204154,2,,,,2517.73,,
10.AA51.4-CCL-C-sj2-3.7.H,19:18:00,19:18:00,2065145,3,,,,5899.35,,
10.AA51.4-CCL-C-sj2-3.7.H,19:21:00,19:21:00,2066270,4,,,,6293.13,,
10.AA51.4-CCL-C-sj2-3.7.H,19:24:00,19:24:00,2066269,5,,,,7262.6,,
10.AA51.4-CCL-C-sj2-3.7.H,19:30:00,19:30:00,21102,6,,,,8053.73,,
2.AA51.4-CCL-C-sj2-3.5.H,08:00:00,08:00:00,2000234,1,,,,0,,
2.AA51.4-CCL-C-sj2-3.5.H,08:05:00,08:05:00,206129,2,,,,1320.53,,
2.AA51.4-CCL-C-sj2-3.5.H,08:10:00,08:10:00,204154,3,,,,3266.99,,
2.AA51.4-CCL-C-sj2-3.5.H,08:13:00,08:13:00,20412,4,,,,4798.93,,
2.AA51.4-CCL-C-sj2-3.5.H,08:17:00,08:17:00,20651,5,,,,5579.16,,
2.AA51.4-CCL-C-sj2-3.5.H,08:20:00,08:20:00,2065145,6,,1,,6681.5,,
2.AA51.4-CCL-C-sj2-3.5.H,08:22:00,08:22:00,2066270,7,,1,,7075.28,,
2.AA51.4-CCL-C-sj2-3.5.H,08:27:00,08:27:00,2066269,8,,1,,8044.75,,
2.AA51.4-CCL-C-sj2-3.5.H,08:30:00,08:30:00,21102,9,,,,8835.88,,
3.AA51.4-CCL-C-sj2-3.5.H,08:35:00,08:35:00,2000234,1,,,,0,,
3.AA51.4-CCL-C-sj2-3.5.H,08:40:00,08:40:00,206129,2,,,,1320.53,,
3.AA51.4-CCL-C-sj2-3.5.H,08:45:00,08:45:00,204154,3,,,,3266.99,,
3.AA51.4-CCL-C-sj2-3.5.H,08:48:00,08:48:00,20412,4,,,,4798.93,,
3.AA51.4-CCL-C-sj2-3.5.H,08:51:00,08:51:00,20651,5,,,,5579.16,,
3.AA51.4-CCL-C-sj2-3.5.H,08:54:00,08:54:00,2065145,6,,,,6681.5,,
3.AA51.4-CCL-C-sj2-3.5.H,08:56:00,08:56:00,2066270,7,,,,7075.28,,
3.AA51.4-CCL-C-sj2-3.5.H,08:59:00,08:59:00,2066269,8,,,,8044.75,,
3.AA51.4-CCL-C-sj2-3.5.H,09:03:00,09:03:00,21102,9,,,,8835.88,,
4.AA51.4-CCL-C-sj2-3.1.H,15:28:00,15:28:00,2000234,1,,,1,0,,
4.AA51.4-CCL-C-sj2-3.1.H,15:35:00,15:35:00,206129,2,,,,1320.53,,
4.AA51.4-CCL-C-sj2-3.1.H,15:49:00,15:49:00,2066271,3,,,,8649.02,,
4.AA51.4-CCL-C-sj2-3.1.H,15:55:00,15:55:00,21102,4,,,,9725.46,,
5.AA51.4-CCL-C-sj2-3.7.H,16:30:00,16:30:00,2000234,1,,,,0,,
5.AA51.4-CCL-C-sj2-3.7.H,16:40:00,16:40:00,204154,2,,,,2517.73,,
5.AA51.4-CCL-C-sj2-3.7.H,16:48:00,16:48:00,2065145,3,,,,5899.35,,
5.AA51.4-CCL-C-sj2-3.7.H,16:51:00,16:51:00,2066270,4,,,,6293.13,,
5.AA51.4-CCL-C-sj2-3.7.H,16:54:00,16:54:00,2066269,5,,,,7262.6,,
5.AA51.4-CCL-C-sj2-3.7.H,17:00:00,17:00:00,21102,6,,,,8053.73,,
6.AA51.4-CCL-C-sj2-3.7.H,17:00:00,17:00:00,2000234,1,,,1,0,,
6.AA51.4-CCL-C-sj2-3.7.H,17:10:00,17:10:00,204154,2,,,,2517.73,,
6.AA51.4-CCL-C-sj2-3.7.H,17:18:00,17:18:00,2065145,3,,,,5899.35,,
6.AA51.4-CCL-C-sj2-3.7.H,17:21:00,17:21:00,2066270,4,,,,6293.13,,
6.AA51.4-CCL-C-sj2-3.7.H,17:24:00,17:24:00,2066269,5,,,,7262.6,,
6.AA51.4-CCL-C-sj2-3.7.H,17:30:00,17:30:00,21102,6,,,,8053.73,,
7.AA51.4-CCL-C-sj2-3.2.H,17:30:00,17:30:00,2000234,1,,,,0,,
7.AA51.4-CCL-C-sj2-3.2.H,17:35:00,17:35:00,206129,2,,,,1320.53,,
7.AA51.4-CCL-C-sj2-3.2.H,17:40:00,17:40:00,204154,3,,,,3266.99,,
7.AA51.4-CCL-C-sj2-3.2.H,17:48:00,17:48:00,2065145,4,,,,6648.61,,
7.AA51.4-CCL-C-sj2-3.2.H,17:51:00,17:51:00,2066270,5,,,,7042.39,,
7.AA51.4-CCL-C-sj2-3.2.H,17:54:00,17:54:00,2066269,6,,,,8011.86,,
7.AA51.4-CCL-C-sj2-3.2.H,18:00:00,18:00:00,21102,7,,,,8802.99,,
8.AA51.4-CCL-C-sj2-3.7.H,18:00:00,18:00:00,2000234,1,,,,0,,
8.AA51.4-CCL-C-sj2-3.7.H,18:10:00,18:10:00,204154,2,,,,2517.73,,
8.AA51.4-CCL-C-sj2-3.7.H,18:18:00,18:18:00,2065145,3,,,,5899.35,,
8.AA51.4-CCL-C-sj2-3.7.H,18:21:00,18:21:00,2066270,4,,,,6293.13,,
8.AA51.4-CCL-C-sj2-3.7.H,18:24:00,18:24:00,2066269,5,,,,7262.6,,
8.AA51.4-CCL-C-sj2-3.7.H,18:30:00,18:30:00,21102,6,,,,8053.73,,
9.AA51.4-CCL-C-sj2-3.7.H,18:35:00,18:35:00,2000234,1,,,,0,,
9.AA51.4-CCL-C-sj2-3.7.H,18:45:00,18:45:00,204154,2,,,,2517.73,,
9.AA51.4-CCL-C-sj2-3.7.H,18:53:00,18:53:00,2065145,3,,,,5899.35,,
9.AA51.4-CCL-C-sj2-3.7.H,18:56:00,18:56:00,2066270,4,,,,6293.13,,
9.AA51.4-CCL-C-sj2-3.7.H,18:59:00,18:59:00,2066269,5,,,,7262.6,,
9.AA51.4-CCL-C-sj2-3.7.H,19:03:00,19:03:00,21102,6,,,,8053.73,,
3.AB72.4-CCS-H-sj2-1.4.R,16:05:00,16:05:00,2000278,1,,,,0,,
3.AB72.4-CCS-H-sj2-1.4.R,16:25:00,16:25:00,2000234,2,,,,4994.89,,
3.AB72.4-CCS-H-sj2-1.4.R,16:40:00,16:40:00,2000143,3,,,,8609.61,,
4.AB72.4-CCS-H-sj2-1.3.R,09:35:00,09:35:00,2000278,1,,,,0,,
4.AB72.4-CCS-H-sj2-1.3.R,10:32:00,10:32:00,2000234,2,,,,4994.89,,
5.AB72.4-CCS-H-sj2-1.3.R,10:55:00,10:55:00,2000278,1,,,,0,,
5.AB72.4-CCS-H-sj2-1.3.R,11:55:00,11:55:00,2000234,2,,,,4994.89,,
6.AA51.4-CCS-H-sj2-1.3.R,09:35:00,09:35:00,2000278,1,,,,0,,
6.AA51.4-CCS-H-sj2-1.3.R,10:35:00,10:35:00,2000234,2,,1,,4994.89,,
7.AA51.4-CCS-H-sj2-1.3.R,11:20:00,11:20:00,2000278,1,,,,0,,
7.AA51.4-CCS-H-sj2-1.3.R,12:20:00,12:20:00,2000234,2,,,,4994.89,,
7.AB72.4-CCS-H-sj2-1.3.R,15:30:00,15:30:00,2000278,1,,,,0,,
7.AB72.4-CCS-H-sj2-1.3.R,15:50:00,15:50:00,2000234,2,,,,4994.89,,
8.AA51.4-CCS-H-sj2-1.3.R,13:30:00,13:30:00,2000278,1,,,,0,,
8.AA51.4-CCS-H-sj2-1.3.R,13:50:00,13:50:00,2000234,2,,1,,4994.89,,
9.AA51.4-CCS-H-sj2-1.3.R,15:25:00,15:25:00,2000278,1,,,,0,,
9.AA51.4-CCS-H-sj2-1.3.R,15:40:00,15:40:00,2000234,2,,1,,4994.89,,
1.AA51.4-CCS-H-sj2-1.1.H,09:20:00,09:20:00,2000234,1,,,1,0,,
1.AA51.4-CCS-H-sj2-1.1.H,09:35:00,09:35:00,2000278,2,,,,4994.89,,
1.AB72.4-CCS-H-sj2-1.2.H,09:00:00,09:00:00,2000143,1,,,,0,,
1.AB72.4-CCS-H-sj2-1.2.H,09:15:00,09:15:00,2000234,2,,,1,3614.72,,
1.AB72.4-CCS-H-sj2-1.2.H,09:35:00,09:35:00,2000278,3,,,,8609.61,,
2.AA51.4-CCS-H-sj2-1.1.H,11:00:00,11:00:00,2000234,1,,,1,0,,
2.AA51.4-CCS-H-sj2-1.1.H,11:20:00,11:20:00,2000278,2,,,,4994.89,,
2.AB72.4-CCS-H-sj2-1.1.H,10:35:00,10:35:00,2000234,1,,,,0,,
2.AB72.4-CCS-H-sj2-1.1.H,10:55:00,10:55:00,2000278,2,,,,4994.89,,
3.AA51.4-CCS-H-sj2-1.1.H,12:20:00,12:20:00,2000234,1,,,,0,,
3.AA51.4-CCS-H-sj2-1.1.H,13:30:00,13:30:00,2000278,2,,,,4994.89,,
4.AA51.4-CCS-H-sj2-1.1.H,14:15:00,14:15:00,2000234,1,,,1,0,,
4.AA51.4-CCS-H-sj2-1.1.H,15:25:00,15:25:00,2000278,2,,,,4994.89,,
9.AB72.4-CCS-H-sj2-1.2.H,14:10:00,14:10:00,2000143,1,,,,0,,
9.AB72.4-CCS-H-sj2-1.2.H,14:25:00,14:25:00,2000234,2,,,1,3614.72,,
9.AB72.4-CCS-H-sj2-1.2.H,15:30:00,15:30:00,2000278,3,,,,8609.61,,
10.AA51.4-CCT-Z-sj2-1.3.R,13:00:00,13:00:00,20883,1,,,,0,,
10.AA51.4-CCT-Z-sj2-1.3.R,13:15:00,13:15:00,2000234,2,,,,3442.14,,
12.AA51.4-CCT-Z-sj2-1.7.R,10:10:00,10:10:00,20883,1,,,,0,,
12.AA51.4-CCT-Z-sj2-1.7.R,10:20:00,10:20:00,2000234,2,,1,,3442.14,,
12.AA51.4-CCT-Z-sj2-1.7.R,10:30:00,10:30:00,2000143,3,,,,7056.86,,
13.AA51.4-CCT-Z-sj2-1.3.R,11:00:00,11:00:00,20883,1,,,,0,,
13.AA51.4-CCT-Z-sj2-1.3.R,11:10:00,11:10:00,2000234,2,,,,3442.14,,
14.AB72.4-CCT-Z-sj2-1.3.R,11:15:00,11:15:00,20883,1,,,,0,,
14.AB72.4-CCT-Z-sj2-1.3.R,11:30:00,11:30:00,2000234,2,,,,3442.14,,
17.AA51.4-CCT-Z-sj2-1.3.R,13:35:00,13:35:00,20883,1,,,,0,,
17.AA51.4-CCT-Z-sj2-1.3.R,13:50:00,13:50:00,2000234,2,,1,,3442.14,,
18.AA51.4-CCT-Z-sj2-1.7.R,12:05:00,12:05:00,20883,1,,,,0,,
18.AA51.4-CCT-Z-sj2-1.7.R,12:15:00,12:15:00,2000234,2,,,,3442.14,,
18.AA51.4-CCT-Z-sj2-1.7.R,12:30:00,12:30:00,2000143,3,,,,7056.86,,
20.AA51.4-CCT-Z-sj2-1.3.R,15:05:00,15:05:00,20883,1,,1,,0,,
20.AA51.4-CCT-Z-sj2-1.3.R,15:15:00,15:15:00,2000234,2,,1,,3442.14,,
21.AA51.4-CCT-Z-sj2-1.3.R,16:55:00,16:55:00,20883,1,,,,0,,
21.AA51.4-CCT-Z-sj2-1.3.R,17:10:00,17:10:00,2000234,2,,,,3442.14,,
21.AB72.4-CCT-Z-sj2-1.3.R,15:35:00,15:35:00,20883,1,,,,0,,
21.AB72.4-CCT-Z-sj2-1.3.R,15:50:00,15:50:00,2000234,2,,,,3442.14,,
23.AB72.4-CCT-Z-sj2-1.3.R,16:50:00,16:50:00,20883,1,,,,0,,
23.AB72.4-CCT-Z-sj2-1.3.R,17:05:00,17:05:00,2000234,2,,,,3442.14,,
5.AB72.4-CCT-Z-sj2-1.3.R,09:30:00,09:30:00,20883,1,,,,0,,
5.AB72.4-CCT-Z-sj2-1.3.R,10:35:00,10:35:00,2000234,2,,,,3442.14,,
6.AB72.4-CCT-Z-sj2-1.3.R,09:50:00,09:50:00,20883,1,,,,0,,
6.AB72.4-CCT-Z-sj2-1.3.R,10:05:00,10:05:00,2000234,2,,,,3442.14,,
9.AB72.4-CCT-Z-sj2-1.3.R,10:50:00,10:50:00,20883,1,,,,0,,
9.AB72.4-CCT-Z-sj2-1.3.R,11:55:00,11:55:00,2000234,2,,,,3442.14,,
14.AA51.4-CCT-Z-sj2-1.6.R,11:15:00,11:15:00,20883,1,,,,0,,
14.AA51.4-CCT-Z-sj2-1.6.R,12:20:00,12:20:00,2000234,2,,,,3442.14,,
17.AB72.4-CCT-Z-sj2-1.5.R,11:45:00,11:45:00,20883,1,,,,0,,
17.AB72.4-CCT-Z-sj2-1.5.R,12:10:00,12:10:00,2000143,2,,,,6682.48,,
18.AB72.4-CCT-Z-sj2-1.4.R,13:10:00,13:10:00,20883,1,,,,0,,
18.AB72.4-CCT-Z-sj2-1.4.R,13:25:00,13:25:00,2000234,2,,1,,3442.14,,
18.AB72.4-CCT-Z-sj2-1.4.R,13:40:00,13:40:00,2000143,3,,,,7056.86,,
19.AA51.4-CCT-Z-sj2-1.4.R,14:30:00,14:30:00,20883,1,,,,0,,
19.AA51.4-CCT-Z-sj2-1.4.R,14:45:00,14:45:00,2000234,2,,,,3442.14,,
19.AA51.4-CCT-Z-sj2-1.4.R,15:00:00,15:00:00,2000143,3,,,,7056.86,,
19.AB72.4-CCT-Z-sj2-1.4.R,13:20:00,13:20:00,20883,1,,,,0,,
19.AB72.4-CCT-Z-sj2-1.4.R,13:35:00,13:35:00,2000234,2,,,,3442.14,,
19.AB72.4-CCT-Z-sj2-1.4.R,13:50:00,13:50:00,2000143,3,,,,7056.86,,
20.AB72.4-CCT-Z-sj2-1.4.R,14:50:00,14:50:00,20883,1,,,,0,,
20.AB72.4-CCT-Z-sj2-1.4.R,15:05:00,15:05:00,2000234,2,,,,3442.14,,
20.AB72.4-CCT-Z-sj2-1.4.R,15:20:00,15:20:00,2000143,3,,,,7056.86,,
22.AB72.4-CCT-Z-sj2-1.4.R,16:10:00,16:10:00,20883,1,,,,0,,
22.AB72.4-CCT-Z-sj2-1.4.R,16:25:00,16:25:00,2000234,2,,,,3442.14,,
22.AB72.4-CCT-Z-sj2-1.4.R,16:40:00,16:40:00,2000143,3,,,,7056.86,,
7.AB72.4-CCT-Z-sj2-1.5.R,10:20:00,10:20:00,20883,1,,,,0,,
7.AB72.4-CCT-Z-sj2-1.5.R,10:45:00,10:45:00,2000143,2,,,,6682.48,,
9.AA51.4-CCT-Z-sj2-1.6.R,09:45:00,09:45:00,20883,1,,,,0,,
9.AA51.4-CCT-Z-sj2-1.6.R,09:55:00,09:55:00,2000234,2,,,,3442.14,,
1.AA51.4-CCT-Z-sj2-1.1.H,09:05:00,09:05:00,2000234,1,,,1,0,,
1.AA51.4-CCT-Z-sj2-1.1.H,09:15:00,09:15:00,20883,2,,,,3442.14,,
1.AB72.4-CCT-Z-sj2-1.2.H,09:00:00,09:00:00,2000143,1,,,1,0,,
1.AB72.4-CCT-Z-sj2-1.2.H,09:15:00,09:15:00,2000234,2,,,1,3614.72,,
1.AB72.4-CCT-Z-sj2-1.2.H,09:30:00,09:30:00,20883,3,,,,7056.86,,
10.AB72.4-CCT-Z-sj2-1.1.H,11:30:00,11:30:00,2000234,1,,,,0,,
10.AB72.4-CCT-Z-sj2-1.1.H,11:45:00,11:45:00,20883,2,,,,3442.14,,
11.AA51.4-CCT-Z-sj2-1.1.H,13:15:00,13:15:00,2000234,1,,,,0,,
11.AA51.4-CCT-Z-sj2-1.1.H,13:30:00,13:30:00,20883,2,,,,3442.14,,
11.AB72.4-CCT-Z-sj2-1.1.H,11:55:00,11:55:00,2000234,1,,,,0,,
11.AB72.4-CCT-Z-sj2-1.1.H,12:10:00,12:10:00,20883,2,,,,3442.14,,
12.AB72.4-CCT-Z-sj2-1.2.H,12:50:00,12:50:00,2000143,1,,,,0,,
12.AB72.4-CCT-Z-sj2-1.2.H,13:05:00,13:05:00,2000234,2,,,,3614.72,,
12.AB72.4-CCT-Z-sj2-1.2.H,13:20:00,13:20:00,20883,3,,,,7056.86,,
13.AB72.4-CCT-Z-sj2-1.2.H,13:50:00,13:50:00,2000143,1,,,,0,,
13.AB72.4-CCT-Z-sj2-1.2.H,14:05:00,14:05:00,2000234,2,,,,3614.72,,
13.AB72.4-CCT-Z-sj2-1.2.H,14:20:00,14:20:00,20883,3,,,,7056.86,,
15.AA51.4-CCT-Z-sj2-1.1.H,13:50:00,13:50:00,2000234,1,,,1,0,,
15.AA51.4-CCT-Z-sj2-1.1.H,14:05:00,14:05:00,20883,2,,,,3442.14,,
15.AB72.4-CCT-Z-sj2-1.2.H,14:10:00,14:10:00,2000143,1,,,,0,,
15.AB72.4-CCT-Z-sj2-1.2.H,14:25:00,14:25:00,2000234,2,,,1,3614.72,,
15.AB72.4-CCT-Z-sj2-1.2.H,14:40:00,14:40:00,20883,3,,,,7056.86,,
16.AB72.4-CCT-Z-sj2-1.1.H,15:50:00,15:50:00,2000234,1,,,,0,,
16.AB72.4-CCT-Z-sj2-1.1.H,17:05:00,17:05:00,20883,2,,,,3442.14,,
2.AA51.4-CCT-Z-sj2-1.2.H,09:15:00,09:15:00,2000143,1,,,,0,,
2.AA51.4-CCT-Z-sj2-1.2.H,09:30:00,09:30:00,2000234,2,,,,3614.72,,
2.AA51.4-CCT-Z-sj2-1.2.H,09:45:00,09:45:00,20883,3,,,,7056.86,,
2.AB72.4-CCT-Z-sj2-1.1.H,09:35:00,09:35:00,2000234,1,,,,0,,
2.AB72.4-CCT-Z-sj2-1.1.H,09:50:00,09:50:00,20883,2,,,,3442.14,,
3.AA51.4-CCT-Z-sj2-1.1.H,09:55:00,09:55:00,2000234,1,,,,0,,
3.AA51.4-CCT-Z-sj2-1.1.H,10:10:00,10:10:00,20883,2,,,,3442.14,,
3.AB72.4-CCT-Z-sj2-1.1.H,10:05:00,10:05:00,2000234,1,,,,0,,
3.AB72.4-CCT-Z-sj2-1.1.H,10:20:00,10:20:00,20883,2,,,,3442.14,,
4.AA51.4-CCT-Z-sj2-1.2.H,10:30:00,10:30:00,2000143,1,,,,0,,
4.AA51.4-CCT-Z-sj2-1.2.H,10:45:00,10:45:00,2000234,2,,,,3614.72,,
4.AA51.4-CCT-Z-sj2-1.2.H,11:00:00,11:00:00,20883,3,,,,7056.86,,
4.AB72.4-CCT-Z-sj2-1.1.H,10:35:00,10:35:00,2000234,1,,,,0,,
4.AB72.4-CCT-Z-sj2-1.1.H,10:50:00,10:50:00,20883,2,,,,3442.14,,
5.AA51.4-CCT-Z-sj2-1.1.H,11:00:00,11:00:00,2000234,1,,,1,0,,
5.AA51.4-CCT-Z-sj2-1.1.H,11:15:00,11:15:00,20883,2,,,,3442.14,,
6.AA51.4-CCT-Z-sj2-1.1.H,11:50:00,11:50:00,2000234,1,,,,0,,
6.AA51.4-CCT-Z-sj2-1.1.H,12:05:00,12:05:00,20883,2,,,,3442.14,,
7.AA51.4-CCT-Z-sj2-1.1.H,12:20:00,12:20:00,2000234,1,,,,0,,
7.AA51.4-CCT-Z-sj2-1.1.H,12:35:00,12:35:00,20883,2,,,,3442.14,,
8.AA51.4-CCT-Z-sj2-1.2.H,12:30:00,12:30:00,2000143,1,,,,0,,
8.AA51.4-CCT-Z-sj2-1.2.H,12:45:00,12:45:00,2000234,2,,,,3614.72,,
8.AA51.4-CCT-Z-sj2-1.2.H,13:00:00,13:00:00,20883,3,,,,7056.86,,
8.AB72.4-CCT-Z-sj2-1.2.H,10:45:00,10:45:00,2000143,1,,,,0,,
8.AB72.4-CCT-Z-sj2-1.2.H,11:00:00,11:00:00,2000234,2,,,,3614.72,,
8.AB72.4-CCT-Z-sj2-1.2.H,11:15:00,11:15:00,20883,3,,,,7056.86,,
12.AA51.4-CCW-B-sj2-2.3.R,14:15:00,14:15:00,20301,1,,,,0,,
12.AA51.4-CCW-B-sj2-2.3.R,14:45:00,14:45:00,2000234,2,,,,7280.65,,
12.AA51.4-CCW-B-sj2-2.3.R,15:00:00,15:00:00,2000143,3,,1,,10895.37,,
11.AA51.4-CCW-B-sj2-2.2.R,08:40:00,08:40:00,20301,1,,,,0,,
11.AA51.4-CCW-B-sj2-2.2.R,09:00:00,09:00:00,2000234,2,,,,7280.65,,
13.AA51.4-CCW-B-sj2-2.2.R,16:40:00,16:40:00,20301,1,,,,0,,
13.AA51.4-CCW-B-sj2-2.2.R,17:20:00,17:20:00,2000234,2,,,,7280.65,,
14.AA51.4-CCW-B-sj2-2.2.R,17:40:00,17:40:00,20301,1,,,,0,,
14.AA51.4-CCW-B-sj2-2.2.R,18:00:00,18:00:00,2000234,2,,,,7280.65,,
15.AA51.4-CCW-B-sj2-2.2.R,18:20:00,18:20:00,20301,1,,,,0,,
15.AA51.4-CCW-B-sj2-2.2.R,18:40:00,18:40:00,2000234,2,,,,7280.65,,
16.AA51.4-CCW-B-sj2-2.2.R,19:00:00,19:00:00,20301,1,,,,0,,
16.AA51.4-CCW-B-sj2-2.2.R,19:20:00,19:20:00,2000234,2,,1,,7280.65,,
4.AA51.4-CCW-B-sj2-2.2.R,07:15:00,07:15:00,20301,1,,,1,0,,
4.AA51.4-CCW-B-sj2-2.2.R,07:35:00,07:35:00,2000234,2,,,,7280.65,,
5.AA51.4-CCW-B-sj2-2.2.R,08:00:00,08:00:00,20301,1,,,,0,,
5.AA51.4-CCW-B-sj2-2.2.R,08:20:00,08:20:00,2000234,2,,,,7280.65,,
1.AA51.4-CCW-B-sj2-2.1.H,07:35:00,07:35:00,2000234,1,,,,0,,
1.AA51.4-CCW-B-sj2-2.1.H,08:00:00,08:00:00,20301,2,,,,7280.65,,
10.AA51.4-CCW-B-sj2-2.1.H,18:40:00,18:40:00,2000234,1,,,,0,,
10.AA51.4-CCW-B-sj2-2.1.H,19:00:00,19:00:00,20301,2,,,,7280.65,,
2.AA51.4-CCW-B-sj2-2.1.H,08:20:00,08:20:00,2000234,1,,,,0,,
2.AA51.4-CCW-B-sj2-2.1.H,08:40:00,08:40:00,20301,2,,,,7280.65,,
3.AA51.4-CCW-B-sj2-2.1.H,09:00:00,09:00:00,2000234,1,,,,0,,
3.AA51.4-CCW-B-sj2-2.1.H,09:30:00,09:30:00,20301,2,,,,7280.65,,
6.AA51.4-CCW-B-sj2-2.1.H,13:15:00,13:15:00,2000234,1,,,1,0,,
6.AA51.4-CCW-B-sj2-2.1.H,13:45:00,13:45:00,20301,2,,,,7280.65,,
7.AA51.4-CCW-B-sj2-2.1.H,15:50:00,15:50:00,2000234,1,,,1,0,,
7.AA51.4-CCW-B-sj2-2.1.H,16:10:00,16:10:00,20301,2,,,,7280.65,,
8.AA51.4-CCW-B-sj2-2.1.H,17:20:00,17:20:00,2000234,1,,,,0,,
8.AA51.4-CCW-B-sj2-2.1.H,17:40:00,17:40:00,20301,2,,,,7280.65,,
9.AA51.4-CCW-B-sj2-2.1.H,18:00:00,18:00:00,2000234,1,,,,0,,
9.AA51.4-CCW-B-sj2-2.1.H,18:20:00,18:20:00,20301,2,,,,7280.65,,
12.AB72.4-CCW-M-sj2-1.8.H,17:05:00,17:05:00,2000234,1,,,,0,,
12.AB72.4-CCW-M-sj2-1.8.H,17:35:00,17:35:00,209593,2,,,,11244.43,,
10.AA51.4-CCW-M-sj2-1.4.R,14:00:00,14:00:00,209593,1,,,,0,,
10.AA51.4-CCW-M-sj2-1.4.R,14:15:00,14:15:00,20301,2,,,,9765.34,,
10.AA51.4-CCW-M-sj2-1.4.R,14:45:00,14:45:00,2000234,3,,1,,17045.99,,
11.AA51.4-CCW-M-sj2-1.4.R,14:35:00,14:35:00,209593,1,,,,0,,
11.AA51.4-CCW-M-sj2-1.4.R,14:50:00,14:50:00,20301,2,,,,9765.34,,
11.AA51.4-CCW-M-sj2-1.4.R,15:15:00,15:15:00,2000234,3,,1,,17045.99,,
11.AB72.4-CCW-M-sj2-1.5.R,15:10:00,15:10:00,209593,1,,,,0,,
11.AB72.4-CCW-M-sj2-1.5.R,15:50:00,15:50:00,2000234,2,,,,11244.43,,
12.AA51.4-CCW-M-sj2-1.4.R,16:25:00,16:25:00,209593,1,,,,0,,
12.AA51.4-CCW-M-sj2-1.4.R,16:40:00,16:40:00,20301,2,,,,9765.34,,
12.AA51.4-CCW-M-sj2-1.4.R,17:20:00,17:20:00,2000234,3,,,,17045.99,,
15.AB72.4-CCW-M-sj2-1.4.R,16:25:00,16:25:00,209593,1,,,,0,,
15.AB72.4-CCW-M-sj2-1.4.R,16:40:00,16:40:00,20301,2,,,,9765.34,,
15.AB72.4-CCW-M-sj2-1.4.R,17:05:00,17:05:00,2000234,3,,,,17045.99,,
16.AB72.4-CCW-M-sj2-1.6.R,17:35:00,17:35:00,209593,1,,,,0,,
16.AB72.4-CCW-M-sj2-1.6.R,17:50:00,17:50:00,20301,2,,,,9765.34,,
16.AB72.4-CCW-M-sj2-1.6.R,18:10:00,18:10:00,2000234,3,,1,,17045.99,,
16.AB72.4-CCW-M-sj2-1.6.R,18:25:00,18:25:00,2000143,4,,,,20660.71,,
7.AA51.4-CCW-M-sj2-1.4.R,09:45:00,09:45:00,209593,1,,,,0,,
7.AA51.4-CCW-M-sj2-1.4.R,10:00:00,10:00:00,20301,2,,,,9765.34,,
7.AA51.4-CCW-M-sj2-1.4.R,10:20:00,10:20:00,2000234,3,,,,17045.99,,
7.AB72.4-CCW-M-sj2-1.4.R,10:00:00,10:00:00,209593,1,,,,0,,
7.AB72.4-CCW-M-sj2-1.4.R,10:15:00,10:15:00,20301,2,,,,9765.34,,
7.AB72.4-CCW-M-sj2-1.4.R,10:35:00,10:35:00,2000234,3,,,,17045.99,,
8.AA51.4-CCW-M-sj2-1.4.R,11:45:00,11:45:00,209593,1,,,,0,,
8.AA51.4-CCW-M-sj2-1.4.R,12:00:00,12:00:00,20301,2,,,,9765.34,,
8.AA51.4-CCW-M-sj2-1.4.R,12:20:00,12:20:00,2000234,3,,,,17045.99,,
8.AB72.4-CCW-M-sj2-1.4.R,11:20:00,11:20:00,209593,1,,,,0,,
8.AB72.4-CCW-M-sj2-1.4.R,11:35:00,11:35:00,20301,2,,,,9765.34,,
8.AB72.4-CCW-M-sj2-1.4.R,11:55:00,11:55:00,2000234,3,,,,17045.99,,
9.AA51.4-CCW-M-sj2-1.4.R,13:05:00,13:05:00,209593,1,,,,0,,
9.AA51.4-CCW-M-sj2-1.4.R,13:20:00,13:20:00,20301,2,,,,9765.34,,
9.AA51.4-CCW-M-sj2-1.4.R,13:50:00,13:50:00,2000234,3,,1,,17045.99,,
9.AB72.4-CCW-M-sj2-1.6.R,12:40:00,12:40:00,209593,1,,,,0,,
9.AB72.4-CCW-M-sj2-1.6.R,12:55:00,12:55:00,20301,2,,,,9765.34,,
9.AB72.4-CCW-M-sj2-1.6.R,13:25:00,13:25:00,2000234,3,,1,,17045.99,,
9.AB72.4-CCW-M-sj2-1.6.R,13:40:00,13:40:00,2000143,4,,,,20660.71,,
10.AB72.4-CCW-M-sj2-1.7.R,14:35:00,14:35:00,20301,1,,,,0,,
10.AB72.4-CCW-M-sj2-1.7.R,15:05:00,15:05:00,2000234,2,,1,,7280.65,,
10.AB72.4-CCW-M-sj2-1.7.R,15:20:00,15:20:00,2000143,3,,1,,10895.37,,
14.AB72.4-CCW-M-sj2-1.7.R,15:55:00,15:55:00,20301,1,,,,0,,
14.AB72.4-CCW-M-sj2-1.7.R,16:25:00,16:25:00,2000234,2,,,,7280.65,,
14.AB72.4-CCW-M-sj2-1.7.R,16:40:00,16:40:00,2000143,3,,,,10895.37,,
1.AA51.4-CCW-M-sj2-1.2.H,09:05:00,09:05:00,2000234,1,,,1,0,,
1.AA51.4-CCW-M-sj2-1.2.H,09:30:00,09:30:00,20301,2,,,,7280.65,,
1.AA51.4-CCW-M-sj2-1.2.H,09:45:00,09:45:00,209593,3,,,,17045.99,,
1.AB72.4-CCW-M-sj2-1.3.H,09:00:00,09:00:00,2000143,1,,,,0,,
1.AB72.4-CCW-M-sj2-1.3.H,09:15:00,09:15:00,2000234,2,,,1,3614.72,,
1.AB72.4-CCW-M-sj2-1.3.H,09:45:00,09:45:00,20301,3,,,,10895.37,,
1.AB72.4-CCW-M-sj2-1.3.H,10:00:00,10:00:00,209593,4,,,,20660.71,,
13.AB72.4-CCW-M-sj2-1.2.H,15:50:00,15:50:00,2000234,1,,,,0,,
13.AB72.4-CCW-M-sj2-1.2.H,16:10:00,16:10:00,20301,2,,,,7280.65,,
13.AB72.4-CCW-M-sj2-1.2.H,16:25:00,16:25:00,209593,3,,,,17045.99,,
2.AA51.4-CCW-M-sj2-1.2.H,11:00:00,11:00:00,2000234,1,,,1,0,,
2.AA51.4-CCW-M-sj2-1.2.H,11:30:00,11:30:00,20301,2,,,,7280.65,,
2.AA51.4-CCW-M-sj2-1.2.H,11:45:00,11:45:00,209593,3,,,,17045.99,,
2.AB72.4-CCW-M-sj2-1.2.H,10:35:00,10:35:00,2000234,1,,,,0,,
2.AB72.4-CCW-M-sj2-1.2.H,11:05:00,11:05:00,20301,2,,,,7280.65,,
2.AB72.4-CCW-M-sj2-1.2.H,11:20:00,11:20:00,209593,3,,,,17045.99,,
3.AA51.4-CCW-M-sj2-1.2.H,12:20:00,12:20:00,2000234,1,,,,0,,
3.AA51.4-CCW-M-sj2-1.2.H,12:50:00,12:50:00,20301,2,,,,7280.65,,
3.AA51.4-CCW-M-sj2-1.2.H,13:05:00,13:05:00,209593,3,,,,17045.99,,
3.AB72.4-CCW-M-sj2-1.2.H,11:55:00,11:55:00,2000234,1,,,,0,,
3.AB72.4-CCW-M-sj2-1.2.H,12:25:00,12:25:00,20301,2,,,,7280.65,,
3.AB72.4-CCW-M-sj2-1.2.H,12:40:00,12:40:00,209593,3,,,,17045.99,,
4.AA51.4-CCW-M-sj2-1.2.H,13:15:00,13:15:00,2000234,1,,,,0,,
4.AA51.4-CCW-M-sj2-1.2.H,13:45:00,13:45:00,20301,2,,,,7280.65,,
4.AA51.4-CCW-M-sj2-1.2.H,14:00:00,14:00:00,209593,3,,,,17045.99,,
5.AA51.4-CCW-M-sj2-1.2.H,13:50:00,13:50:00,2000234,1,,,1,0,,
5.AA51.4-CCW-M-sj2-1.2.H,14:20:00,14:20:00,20301,2,,,,7280.65,,
5.AA51.4-CCW-M-sj2-1.2.H,14:35:00,14:35:00,209593,3,,,,17045.99,,
5.AB72.4-CCW-M-sj2-1.3.H,14:10:00,14:10:00,2000143,1,,,,0,,
5.AB72.4-CCW-M-sj2-1.3.H,14:35:00,14:35:00,2000234,2,,,1,3614.72,,
5.AB72.4-CCW-M-sj2-1.3.H,14:55:00,14:55:00,20301,3,,,,10895.37,,
5.AB72.4-CCW-M-sj2-1.3.H,15:10:00,15:10:00,209593,4,,,,20660.71,,
6.AA51.4-CCW-M-sj2-1.2.H,15:50:00,15:50:00,2000234,1,,,1,0,,
6.AA51.4-CCW-M-sj2-1.2.H,16:10:00,16:10:00,20301,2,,,,7280.65,,
6.AA51.4-CCW-M-sj2-1.2.H,16:25:00,16:25:00,209593,3,,,,17045.99,,
4.AB72.4-CCW-M-sj2-1.1.H,13:50:00,13:50:00,2000143,1,,,,0,,
4.AB72.4-CCW-M-sj2-1.1.H,14:05:00,14:05:00,2000234,2,,,,3614.72,,
4.AB72.4-CCW-M-sj2-1.1.H,14:35:00,14:35:00,20301,3,,,,10895.37,,
6.AB72.4-CCW-M-sj2-1.1.H,15:20:00,15:20:00,2000143,1,,,,0,,
6.AB72.4-CCW-M-sj2-1.1.H,15:35:00,15:35:00,2000234,2,,,,3614.72,,
6.AB72.4-CCW-M-sj2-1.1.H,15:55:00,15:55:00,20301,3,,,,10895.37,,
1.AA51.4-CHC-P-sj2-1.15.R,06:20:00,06:20:00,210540,1,,,,0,,
1.AA51.4-CHC-P-sj2-1.15.R,06:25:00,06:25:00,210550,2,,,,366.9,,
10.AA51.4-CHC-P-sj2-1.6.R,11:30:00,11:30:00,210550,1,"Scotland Island, Bells Wharf",,,0,,
10.AA51.4-CHC-P-sj2-1.6.R,11:35:00,11:35:00,210540,2,"Scotland Island, Carols Wharf",1,,366.9,,
10.AA51.4-CHC-P-sj2-1.6.R,11:36:00,11:36:00,210545,3,"Scotland Island, Eastern Wharf",,,1110.59,,
10.AA51.4-CHC-P-sj2-1.6.R,11:38:00,11:38:00,210544,4,"Scotland Island, Tennis Wharf",,,1798.12,,
10.AA51.4-CHC-P-sj2-1.6.R,11:40:00,11:40:00,210541,5,"Morning Bay, Halls Wharf",,,3035.42,,
10.AA51.4-CHC-P-sj2-1.6.R,11:45:00,11:45:00,208465,6,Lovett Wharf,,,3923.79,,
10.AA51.4-CHC-P-sj2-1.6.R,11:50:00,11:50:00,210556,7,South Elvina Wharf,,,5098.86,,
10.AA51.4-CHC-P-sj2-1.6.R,11:55:00,11:55:00,210543,8,"Scotland Island, Bells Wharf",,,6475.13,,
10.AA51.4-CHC-P-sj2-1.6.R,12:05:00,12:05:00,210540,9,Church Point Wharf,,1,7274.27,,
10.AA51.4-CHC-P-sj2-1.6.R,12:10:00,12:10:00,210550,10,,,,7641.17,,
11.AA51.4-CHC-P-sj2-1.6.R,12:30:00,12:30:00,210550,1,"Scotland Island, Bells Wharf",,,0,,
11.AA51.4-CHC-P-sj2-1.6.R,12:35:00,12:35:00,210540,2,"Scotland Island, Carols Wharf",1,,366.9,,
11.AA51.4-CHC-P-sj2-1.6.R,12:36:00,12:36:00,210545,3,"Scotland Island, Eastern Wharf",,,1110.59,,
11.AA51.4-CHC-P-sj2-1.6.R,12:38:00,12:38:00,210544,4,"Scotland Island, Tennis Wharf",,,1798.12,,
11.AA51.4-CHC-P-sj2-1.6.R,12:40:00,12:40:00,210541,5,"Morning Bay, Halls Wharf",,,3035.42,,
11.AA51.4-CHC-P-sj2-1.6.R,12:45:00,12:45:00,208465,6,Lovett Wharf,,,3923.79,,
11.AA51.4-CHC-P-sj2-1.6.R,12:50:00,12:50:00,210556,7,South Elvina Wharf,,,5098.86,,
11.AA51.4-CHC-P-sj2-1.6.R,12:55:00,12:55:00,210543,8,"Scotland Island, Bells Wharf",,,6475.13,,
11.AA51.4-CHC-P-sj2-1.6.R,13:05:00,13:05:00,210540,9,Church Point Wharf,,1,7274.27,,
11.AA51.4-CHC-P-sj2-1.6.R,13:10:00,13:10:00,210550,10,,,,7641.17,,
12.AA51.4-CHC-P-sj2-1.6.R,13:30:00,13:30:00,210550,1,"Scotland Island, Bells Wharf",,,0,,
12.AA51.4-CHC-P-sj2-1.6.R,13:35:00,13:35:00,210540,2,"Scotland Island, Carols Wharf",1,,366.9,,
12.AA51.4-CHC-P-sj2-1.6.R,13:36:00,13:36:00,210545,3,"Scotland Island, Eastern Wharf",,,1110.59,,
12.AA51.4-CHC-P-sj2-1.6.R,13:38:00,13:38:00,210544,4,"Scotland Island, Tennis Wharf",,,1798.12,,
12.AA51.4-CHC-P-sj2-1.6.R,13:40:00,13:40:00,210541,5,"Morning Bay, Halls Wharf",,,3035.42,,
12.AA51.4-CHC-P-sj2-1.6.R,13:45:00,13:45:00,208465,6,Lovett Wharf,,,3923.79,,
12.AA51.4-CHC-P-sj2-1.6.R,13:50:00,13:50:00,210556,7,South Elvina Wharf,,,5098.86,,
12.AA51.4-CHC-P-sj2-1.6.R,13:55:00,13:55:00,210543,8,"Scotland Island, Bells Wharf",,,6475.13,,
12.AA51.4-CHC-P-sj2-1.6.R,14:05:00,14:05:00,210540,9,Church Point Wharf,,1,7274.27,,
12.AA51.4-CHC-P-sj2-1.6.R,14:10:00,14:10:00,210550,10,,,,7641.17,,
13.AA51.4-CHC-P-sj2-1.3.R,14:20:00,14:20:00,210550,1,"Scotland Island, Bells Wharf",,,0,,
13.AA51.4-CHC-P-sj2-1.3.R,14:25:00,14:25:00,210540,2,"Scotland Island, Tennis Wharf",1,,366.9,,
13.AA51.4-CHC-P-sj2-1.3.R,14:30:00,14:30:00,210541,3,"Morning Bay, Halls Wharf",,,2217.8,,
13.AA51.4-CHC-P-sj2-1.3.R,14:35:00,14:35:00,208465,4,Lovett Wharf,,,3106.16,,
13.AA51.4-CHC-P-sj2-1.3.R,14:40:00,14:40:00,210556,5,South Elvina Wharf,,,4281.23,,
13.AA51.4-CHC-P-sj2-1.3.R,14:45:00,14:45:00,210543,6,"Scotland Island, Bells Wharf",,,5657.51,,
13.AA51.4-CHC-P-sj2-1.3.R,14:55:00,14:55:00,210540,7,Church Point Wharf,,1,6456.65,,
13.AA51.4-CHC-P-sj2-1.3.R,15:00:00,15:00:00,210550,8,,,,6823.55,,
15.AA51.4-CHC-P-sj2-1.10.R,15:20:00,15:20:00,210550,1,South Elvina Wharf,,,0,,
15.AA51.4-CHC-P-sj2-1.10.R,15:25:00,15:25:00,210543,2,"Scotland Island, Tennis Wharf",,,863,,
15.AA51.4-CHC-P-sj2-1.10.R,15:35:00,15:35:00,210541,3,"Morning Bay, Halls Wharf",,,2471.91,,
15.AA51.4-CHC-P-sj2-1.10.R,15:40:00,15:40:00,208465,4,Lovett Wharf,,,3360.28,,
15.AA51.4-CHC-P-sj2-1.10.R,15:45:00,15:45:00,210556,5,"Scotland Island, Bells Wharf",,,4535.35,,
15.AA51.4-CHC-P-sj2-1.10.R,15:50:00,15:50:00,210540,6,Church Point Wharf,,,6153.61,,
15.AA51.4-CHC-P-sj2-1.10.R,15:55:00,15:55:00,210550,7,,,,6520.51,,
15.AB72.4-CHC-P-sj2-1.6.R,08:30:00,08:30:00,210550,1,"Scotland Island, Bells Wharf",,,0,,
15.AB72.4-CHC-P-sj2-1.6.R,08:35:00,08:35:00,210540,2,"Scotland Island, Carols Wharf",,,366.9,,
15.AB72.4-CHC-P-sj2-1.6.R,08:36:00,08:36:00,210545,3,"Scotland Island, Eastern Wharf",,,1110.59,,
15.AB72.4-CHC-P-sj2-1.6.R,08:38:00,08:38:00,210544,4,"Scotland Island, Tennis Wharf",,,1798.12,,
15.AB72.4-CHC-P-sj2-1.6.R,08:40:00,08:40:00,210541,5,"Morning Bay, Halls Wharf",,,3035.42,,
15.AB72.4-CHC-P-sj2-1.6.R,08:45:00,08:45:00,208465,6,Lovett Wharf,,,3923.79,,
15.AB72.4-CHC-P-sj2-1.6.R,08:50:00,08:50:00,210556,7,South Elvina Wharf,,,5098.86,,
15.AB72.4-CHC-P-sj2-1.6.R,08:55:00,08:55:00,210543,8,"Scotland Island, Bells Wharf",,,6475.13,,
15.AB72.4-CHC-P-sj2-1.6.R,09:05:00,09:05:00,210540,9,Church Point Wharf,,,7274.27,,
15.AB72.4-CHC-P-sj2-1.6.R,09:10:00,09:10:00,210550,10,,,,7641.17,,
16.AA51.4-CHC-P-sj2-1.24.R,15:20:00,15:20:00,210550,1,"Scotland Island, Bells Wharf",,,0,,
16.AA51.4-CHC-P-sj2-1.24.R,15:25:00,15:25:00,210540,2,"Scotland Island, Carols Wharf",1,,366.9,,
16.AA51.4-CHC-P-sj2-1.24.R,15:30:00,15:30:00,210545,3,"Scotland Island, Eastern Wharf",,,1110.59,,
16.AA51.4-CHC-P-sj2-1.24.R,15:35:00,15:35:00,210544,4,Newport Wharf,,,1798.12,,
16.AA51.4-CHC-P-sj2-1.24.R,15:45:00,15:45:00,210659,5,"Scotland Island, Carols Wharf",,,4266.02,,
16.AA51.4-CHC-P-sj2-1.24.R,16:00:00,16:00:00,210545,6,"Scotland Island, Eastern Wharf",,,6590.08,,
16.AA51.4-CHC-P-sj2-1.24.R,16:05:00,16:05:00,210544,7,"Scotland Island, Tennis Wharf",,,7277.61,,
16.AA51.4-CHC-P-sj2-1.24.R,16:10:00,16:10:00,210541,8,"Scotland Island, Bells Wharf",,,8514.91,,
16.AA51.4-CHC-P-sj2-1.24.R,16:15:00,16:15:00,210540,9,South Elvina Wharf,,1,10365.81,,
16.AA51.4-CHC-P-sj2-1.24.R,16:20:00,16:20:00,210543,10,Church Point Wharf,,,11164.95,,
16.AA51.4-CHC-P-sj2-1.24.R,16:25:00,16:25:00,210550,11,,,,12027.95,,
16.AB72.4-CHC-P-sj2-1.6.R,09:30:00,09:30:00,210550,1,"Scotland Island, Bells Wharf",,,0,,
16.AB72.4-CHC-P-sj2-1.6.R,09:35:00,09:35:00,210540,2,"Scotland Island, Carols Wharf",,,366.9,,
16.AB72.4-CHC-P-sj2-1.6.R,09:36:00,09:36:00,210545,3,"Scotland Island, Eastern Wharf",,,1110.59,,
16.AB72.4-CHC-P-sj2-1.6.R,09:38:00,09:38:00,210544,4,"Scotland Island, Tennis Wharf",,,1798.12,,
16.AB72.4-CHC-P-sj2-1.6.R,09:40:00,09:40:00,210541,5,"Morning Bay, Halls Wharf",,,3035.42,,
16.AB72.4-CHC-P-sj2-1.6.R,09:45:00,09:45:00,208465,6,Lovett Wharf,,,3923.79,,
16.AB72.4-CHC-P-sj2-1.6.R,09:50:00,09:50:00,210556,7,South Elvina Wharf,,,5098.86,,
16.AB72.4-CHC-P-sj2-1.6.R,09:55:00,09:55:00,210543,8,"Scotland Island, Bells Wharf",,,6475.13,,
16.AB72.4-CHC-P-sj2-1.6.R,10:05:00,10:05:00,210540,9,Church Point Wharf,,,7274.27,,
16.AB72.4-CHC-P-sj2-1.6.R,10:10:00,10:10:00,210550,10,,,,7641.17,,
17.AA51.4-CHC-P-sj2-1.11.R,16:10:00,16:10:00,210550,1,"Scotland Island, Bells Wharf",,,0,,
17.AA51.4-CHC-P-sj2-1.11.R,16:12:00,16:12:00,210540,2,"Scotland Island, Tennis Wharf",1,,366.9,,XF004
17.AA51.4-CHC-P-sj2-1.11.R,16:15:00,16:15:00,210541,3,"Morning Bay, Halls Wharf",,,2217.8,,XF004
17.AA51.4-CHC-P-sj2-1.11.R,16:20:00,16:20:00,208465,4,Lovett Wharf,,,3106.16,,XF004
17.AA51.4-CHC-P-sj2-1.11.R,16:22:00,16:22:00,210556,5,Church Point Wharf,,,4281.23,,XF004
17.AA51.4-CHC-P-sj2-1.11.R,16:45:00,16:45:00,210550,6,,,,5963.36,,
18.AA51.4-CHC-P-sj2-1.7.R,16:45:00,16:45:00,210550,1,"Scotland Island, Bells Wharf",,,0,,
18.AA51.4-CHC-P-sj2-1.7.R,16:50:00,16:50:00,210540,2,"Scotland Island, Carols Wharf",1,,366.9,,
18.AA51.4-CHC-P-sj2-1.7.R,16:51:00,16:51:00,210545,3,"Scotland Island, Eastern Wharf",,,1110.59,,XF004
18.AA51.4-CHC-P-sj2-1.7.R,16:52:00,16:52:00,210544,4,"Scotland Island, Tennis Wharf",,,1798.12,,XF004
18.AA51.4-CHC-P-sj2-1.7.R,16:55:00,16:55:00,210541,5,"Morning Bay, Halls Wharf",,,3035.42,,
18.AA51.4-CHC-P-sj2-1.7.R,17:00:00,17:00:00,208465,6,Lovett Wharf,,,3923.79,,
18.AA51.4-CHC-P-sj2-1.7.R,17:05:00,17:05:00,210556,7,"Scotland Island, Bells Wharf",,,5098.86,,
18.AA51.4-CHC-P-sj2-1.7.R,17:10:00,17:10:00,210540,8,Church Point Wharf,,1,6717.12,,
18.AA51.4-CHC-P-sj2-1.7.R,17:15:00,17:15:00,210550,9,,,,7084.02,,
19.AA51.4-CHC-P-sj2-1.18.R,17:00:00,17:00:00,210550,1,"Scotland Island, Bells Wharf",,,0,,
19.AA51.4-CHC-P-sj2-1.18.R,17:05:00,17:05:00,210540,2,"Scotland Island, Carols Wharf",,,366.9,,
19.AA51.4-CHC-P-sj2-1.18.R,17:06:00,17:06:00,210545,3,South Elvina Wharf,,,1110.59,,XF004
19.AA51.4-CHC-P-sj2-1.18.R,17:07:00,17:07:00,210543,4,Church Point Wharf,,,2653.43,,
19.AA51.4-CHC-P-sj2-1.18.R,17:20:00,17:20:00,210550,5,,,,3516.43,,
2.AA51.4-CHC-P-sj2-1.19.R,06:30:00,06:30:00,210550,1,South Elvina Wharf,,,0,,
2.AA51.4-CHC-P-sj2-1.19.R,06:35:00,06:35:00,210543,2,"Scotland Island, Bells Wharf",,,863,,
2.AA51.4-CHC-P-sj2-1.19.R,06:40:00,06:40:00,210540,3,Church Point Wharf,,,1662.14,,
2.AA51.4-CHC-P-sj2-1.19.R,06:45:00,06:45:00,210550,4,,,,2029.04,,
20.AA51.4-CHC-P-sj2-1.4.R,17:30:00,17:30:00,210550,1,"Scotland Island, Bells Wharf",,,0,,
20.AA51.4-CHC-P-sj2-1.4.R,17:35:00,17:35:00,210540,2,South Elvina Wharf,,,366.9,,
20.AA51.4-CHC-P-sj2-1.4.R,17:40:00,17:40:00,210543,3,Church Point Wharf,,,1166.04,,XF004
20.AA51.4-CHC-P-sj2-1.4.R,17:50:00,17:50:00,210550,4,,,,2029.04,,
20.AB72.4-CHC-P-sj2-1.6.R,10:30:00,10:30:00,210550,1,"Scotland Island, Bells Wharf",,,0,,
20.AB72.4-CHC-P-sj2-1.6.R,10:35:00,10:35:00,210540,2,"Scotland Island, Carols Wharf",,,366.9,,
20.AB72.4-CHC-P-sj2-1.6.R,10:36:00,10:36:00,210545,3,"Scotland Island, Eastern Wharf",,,1110.59,,
20.AB72.4-CHC-P-sj2-1.6.R,10:38:00,10:38:00,210544,4,"Scotland Island, Tennis Wharf",,,1798.12,,
20.AB72.4-CHC-P-sj2-1.6.R,10:40:00,10:40:00,210541,5,"Morning Bay, Halls Wharf",,,3035.42,,
20.AB72.4-CHC-P-sj2-1.6.R,10:45:00,10:45:00,208465,6,Lovett Wharf,,,3923.79,,
20.AB72.4-CHC-P-sj2-1.6.R,10:50:00,10:50:00,210556,7,South Elvina Wharf,,,5098.86,,
20.AB72.4-CHC-P-sj2-1.6.R,10:55:00,10:55:00,210543,8,"Scotland Island, Bells Wharf",,,6475.13,,
20.AB72.4-CHC-P-sj2-1.6.R,11:05:00,11:05:00,210540,9,Church Point Wharf,,,7274.27,,
20.AB72.4-CHC-P-sj2-1.6.R,11:10:00,11:10:00,210550,10,,,,7641.17,,
21.AA51.4-CHC-P-sj2-1.12.R,17:30:00,17:30:00,210550,1,"Scotland Island, Carols Wharf",,,0,,
21.AA51.4-CHC-P-sj2-1.12.R,17:35:00,17:35:00,210545,2,"Scotland Island, Eastern Wharf",,,834.92,,XF004
21.AA51.4-CHC-P-sj2-1.12.R,17:37:00,17:37:00,210544,3,"Scotland Island, Tennis Wharf",,,1522.45,,XF004
21.AA51.4-CHC-P-sj2-1.12.R,17:40:00,17:40:00,210541,4,"Morning Bay, Halls Wharf",,,2759.75,,
21.AA51.4-CHC-P-sj2-1.12.R,17:45:00,17:45:00,208465,5,Lovett Wharf,,,3648.12,,
21.AA51.4-CHC-P-sj2-1.12.R,17:50:00,17:50:00,210556,6,"Scotland Island, Bells Wharf",,,4823.19,,
21.AA51.4-CHC-P-sj2-1.12.R,17:55:00,17:55:00,210540,7,Church Point Wharf,,1,6441.45,,
21.AA51.4-CHC-P-sj2-1.12.R,18:00:00,18:00:00,210550,8,,,,6808.35,,
22.AA51.4-CHC-P-sj2-1.18.R,18:00:00,18:00:00,210550,1,"Scotland Island, Bells Wharf",,,0,,
22.AA51.4-CHC-P-sj2-1.18.R,18:05:00,18:05:00,210540,2,"Scotland Island, Carols Wharf",,,366.9,,
22.AA51.4-CHC-P-sj2-1.18.R,18:06:00,18:06:00,210545,3,South Elvina Wharf,,,1110.59,,XF004
22.AA51.4-CHC-P-sj2-1.18.R,18:07:00,18:07:00,210543,4,Church Point Wharf,,,2653.43,,XF004
22.AA51.4-CHC-P-sj2-1.18.R,18:20:00,18:20:00,210550,5,,,,3516.43,,
23.AA51.4-CHC-P-sj2-1.12.R,18:15:00,18:15:00,210550,1,"Scotland Island, Carols Wharf",,,0,,
23.AA51.4-CHC-P-sj2-1.12.R,18:17:00,18:17:00,210545,2,"Scotland Island, Eastern Wharf",,,834.92,,XF004
23.AA51.4-CHC-P-sj2-1.12.R,18:20:00,18:20:00,210544,3,"Scotland Island, Tennis Wharf",,,1522.45,,XF004
23.AA51.4-CHC-P-sj2-1.12.R,18:25:00,18:25:00,210541,4,"Morning Bay, Halls Wharf",,,2759.75,,
23.AA51.4-CHC-P-sj2-1.12.R,18:30:00,18:30:00,208465,5,Lovett Wharf,,,3648.12,,
23.AA51.4-CHC-P-sj2-1.12.R,18:35:00,18:35:00,210556,6,"Scotland Island, Bells Wharf",,,4823.19,,
23.AA51.4-CHC-P-sj2-1.12.R,18:40:00,18:40:00,210540,7,Church Point Wharf,,1,6441.45,,
23.AA51.4-CHC-P-sj2-1.12.R,18:45:00,18:45:00,210550,8,,,,6808.35,,
23.AB72.4-CHC-P-sj2-1.6.R,11:30:00,11:30:00,210550,1,"Scotland Island, Bells Wharf",,,0,,
23.AB72.4-CHC-P-sj2-1.6.R,11:35:00,11:35:00,210540,2,"Scotland Island, Carols Wharf",,,366.9,,
23.AB72.4-CHC-P-sj2-1.6.R,11:36:00,11:36:00,210545,3,"Scotland Island, Eastern Wharf",,,1110.59,,
23.AB72.4-CHC-P-sj2-1.6.R,11:38:00,11:38:00,210544,4,"Scotland Island, Tennis Wharf",,,1798.12,,
23.AB72.4-CHC-P-sj2-1.6.R,11:40:00,11:40:00,210541,5,"Morning Bay, Halls Wharf",,,3035.42,,
23.AB72.4-CHC-P-sj2-1.6.R,11:45:00,11:45:00,208465,6,Lovett Wharf,,,3923.79,,
23.AB72.4-CHC-P-sj2-1.6.R,11:50:00,11:50:00,210556,7,South Elvina Wharf,,,5098.86,,
23.AB72.4-CHC-P-sj2-1.6.R,11:55:00,11:55:00,210543,8,"Scotland Island, Bells Wharf",,,6475.13,,
23.AB72.4-CHC-P-sj2-1.6.R,12:05:00,12:05:00,210540,9,Church Point Wharf,,,7274.27,,
23.AB72.4-CHC-P-sj2-1.6.R,12:10:00,12:10:00,210550,10,,,,7641.17,,
24.AA51.4-CHC-P-sj2-1.18.R,18:30:00,18:30:00,210550,1,"Scotland Island, Bells Wharf",,,0,,
24.AA51.4-CHC-P-sj2-1.18.R,18:35:00,18:35:00,210540,2,"Scotland Island, Carols Wharf",,,366.9,,
24.AA51.4-CHC-P-sj2-1.18.R,18:36:00,18:36:00,210545,3,South Elvina Wharf,,,1110.59,,XF004
24.AA51.4-CHC-P-sj2-1.18.R,18:37:00,18:37:00,210543,4,Church Point Wharf,,,2653.43,,XF004
24.AA51.4-CHC-P-sj2-1.18.R,18:50:00,18:50:00,210550,5,,,,3516.43,,
25.AA51.4-CHC-P-sj2-1.4.R,19:00:00,19:00:00,210550,1,"Scotland Island, Bells Wharf",,,0,,
25.AA51.4-CHC-P-sj2-1.4.R,19:05:00,19:05:00,210540,2,South Elvina Wharf,,,366.9,,
25.AA51.4-CHC-P-sj2-1.4.R,19:10:00,19:10:00,210543,3,Church Point Wharf,,,1166.04,,XF004
25.AA51.4-CHC-P-sj2-1.4.R,19:20:00,19:20:00,210550,4,,,,2029.04,,
25.AB72.4-CHC-P-sj2-1.6.R,12:30:00,12:30:00,210550,1,"Scotland Island, Bells Wharf",,,0,,
25.AB72.4-CHC-P-sj2-1.6.R,12:35:00,12:35:00,210540,2,"Scotland Island, Carols Wharf",,,366.9,,
25.AB72.4-CHC-P-sj2-1.6.R,12:36:00,12:36:00,210545,3,"Scotland Island, Eastern Wharf",,,1110.59,,
25.AB72.4-CHC-P-sj2-1.6.R,12:38:00,12:38:00,210544,4,"Scotland Island, Tennis Wharf",,,1798.12,,
25.AB72.4-CHC-P-sj2-1.6.R,12:40:00,12:40:00,210541,5,"Morning Bay, Halls Wharf",,,3035.42,,
25.AB72.4-CHC-P-sj2-1.6.R,12:45:00,12:45:00,208465,6,Lovett Wharf,,,3923.79,,
25.AB72.4-CHC-P-sj2-1.6.R,12:50:00,12:50:00,210556,7,South Elvina Wharf,,,5098.86,,
25.AB72.4-CHC-P-sj2-1.6.R,12:55:00,12:55:00,210543,8,"Scotland Island, Bells Wharf",,,6475.13,,
25.AB72.4-CHC-P-sj2-1.6.R,13:05:00,13:05:00,210540,9,Church Point Wharf,,,7274.27,,
25.AB72.4-CHC-P-sj2-1.6.R,13:10:00,13:10:00,210550,10,,,,7641.17,,
26.AA51.4-CHC-P-sj2-1.25.R,19:00:00,19:00:00,210550,1,"Scotland Island, Carols Wharf",,,0,,
26.AA51.4-CHC-P-sj2-1.25.R,19:05:00,19:05:00,210545,2,"Scotland Island, Eastern Wharf",,,834.92,,
26.AA51.4-CHC-P-sj2-1.25.R,19:10:00,19:10:00,210544,3,"Scotland Island, Tennis Wharf",,,1522.45,,
26.AA51.4-CHC-P-sj2-1.25.R,19:15:00,19:15:00,210541,4,"Morning Bay, Halls Wharf",,,2759.75,,
26.AA51.4-CHC-P-sj2-1.25.R,19:20:00,19:20:00,208465,5,Lovett Wharf,,,3648.12,,
26.AA51.4-CHC-P-sj2-1.25.R,19:25:00,19:25:00,210556,6,Church Point Wharf,,,4823.19,,
26.AA51.4-CHC-P-sj2-1.25.R,19:30:00,19:30:00,210550,7,,,,6505.32,,
27.AA51.4-CHC-P-sj2-1.20.R,19:25:00,19:25:00,210550,1,,,,0,,
27.AA51.4-CHC-P-sj2-1.20.R,19:30:00,19:30:00,210540,2,,,,366.9,,
27.AB72.4-CHC-P-sj2-1.6.R,13:30:00,13:30:00,210550,1,"Scotland Island, Bells Wharf",,,0,,
27.AB72.4-CHC-P-sj2-1.6.R,13:35:00,13:35:00,210540,2,"Scotland Island, Carols Wharf",,,366.9,,
27.AB72.4-CHC-P-sj2-1.6.R,13:36:00,13:36:00,210545,3,"Scotland Island, Eastern Wharf",,,1110.59,,
27.AB72.4-CHC-P-sj2-1.6.R,13:38:00,13:38:00,210544,4,"Scotland Island, Tennis Wharf",,,1798.12,,
27.AB72.4-CHC-P-sj2-1.6.R,13:40:00,13:40:00,210541,5,"Morning Bay, Halls Wharf",,,3035.42,,
27.AB72.4-CHC-P-sj2-1.6.R,13:45:00,13:45:00,208465,6,Lovett Wharf,,,3923.79,,
27.AB72.4-CHC-P-sj2-1.6.R,13:50:00,13:50:00,210556,7,South Elvina Wharf,,,5098.86,,
27.AB72.4-CHC-P-sj2-1.6.R,13:55:00,13:55:00,210543,8,"Scotland Island, Bells Wharf",,,6475.13,,
27.AB72.4-CHC-P-sj2-1.6.R,14:05:00,14:05:00,210540,9,Church Point Wharf,,,7274.27,,
27.AB72.4-CHC-P-sj2-1.6.R,14:10:00,14:10:00,210550,10,,,,7641.17,,
28.AB72.4-CHC-P-sj2-1.6.R,14:30:00,14:30:00,210550,1,"Scotland Island, Bells Wharf",,,0,,
28.AB72.4-CHC-P-sj2-1.6.R,14:35:00,14:35:00,210540,2,"Scotland Island, Carols Wharf",,,366.9,,
28.AB72.4-CHC-P-sj2-1.6.R,14:36:00,14:36:00,210545,3,"Scotland Island, Eastern Wharf",,,1110.59,,
28.AB72.4-CHC-P-sj2-1.6.R,14:38:00,14:38:00,210544,4,"Scotland Island, Tennis Wharf",,,1798.12,,
28.AB72.4-CHC-P-sj2-1.6.R,14:40:00,14:40:00,210541,5,"Morning Bay, Halls Wharf",,,3035.42,,
28.AB72.4-CHC-P-sj2-1.6.R,14:45:00,14:45:00,208465,6,Lovett Wharf,,,3923.79,,
28.AB72.4-CHC-P-sj2-1.6.R,14:50:00,14:50:00,210556,7,South Elvina Wharf,,,5098.86,,
28.AB72.4-CHC-P-sj2-1.6.R,14:55:00,14:55:00,210543,8,"Scotland Island, Bells Wharf",,,6475.13,,
28.AB72.4-CHC-P-sj2-1.6.R,15:05:00,15:05:00,210540,9,Church Point Wharf,,,7274.27,,
28.AB72.4-CHC-P-sj2-1.6.R,15:10:00,15:10:00,210550,10,,,,7641.17,,
3.AA51.4-CHC-P-sj2-1.5.R,06:55:00,06:55:00,210550,1,"Morning Bay, Halls Wharf",,,0,,
3.AA51.4-CHC-P-sj2-1.5.R,07:05:00,07:05:00,208465,2,"Scotland Island, Tennis Wharf",,,1731.37,,
3.AA51.4-CHC-P-sj2-1.5.R,07:10:00,07:10:00,210541,3,South Elvina Wharf,,,2619.74,,
3.AA51.4-CHC-P-sj2-1.5.R,07:15:00,07:15:00,210543,4,"Scotland Island, Bells Wharf",,,4228.65,,
3.AA51.4-CHC-P-sj2-1.5.R,07:20:00,07:20:00,210540,5,Church Point Wharf,,,5027.79,,
3.AA51.4-CHC-P-sj2-1.5.R,07:25:00,07:25:00,210550,6,,,,5394.69,,
30.AB72.4-CHC-P-sj2-1.6.R,15:30:00,15:30:00,210550,1,"Scotland Island, Bells Wharf",,,0,,
30.AB72.4-CHC-P-sj2-1.6.R,15:35:00,15:35:00,210540,2,"Scotland Island, Carols Wharf",,,366.9,,
30.AB72.4-CHC-P-sj2-1.6.R,15:36:00,15:36:00,210545,3,"Scotland Island, Eastern Wharf",,,1110.59,,
30.AB72.4-CHC-P-sj2-1.6.R,15:38:00,15:38:00,210544,4,"Scotland Island, Tennis Wharf",,,1798.12,,
30.AB72.4-CHC-P-sj2-1.6.R,15:40:00,15:40:00,210541,5,"Morning Bay, Halls Wharf",,,3035.42,,
30.AB72.4-CHC-P-sj2-1.6.R,15:45:00,15:45:00,208465,6,Lovett Wharf,,,3923.79,,
30.AB72.4-CHC-P-sj2-1.6.R,15:50:00,15:50:00,210556,7,South Elvina Wharf,,,5098.86,,
30.AB72.4-CHC-P-sj2-1.6.R,15:55:00,15:55:00,210543,8,"Scotland Island, Bells Wharf",,,6475.13,,
30.AB72.4-CHC-P-sj2-1.6.R,16:05:00,16:05:00,210540,9,Church Point Wharf,,,7274.27,,
30.AB72.4-CHC-P-sj2-1.6.R,16:10:00,16:10:00,210550,10,,,,7641.17,,
32.AB72.4-CHC-P-sj2-1.6.R,16:30:00,16:30:00,210550,1,"Scotland Island, Bells Wharf",,,0,,
32.AB72.4-CHC-P-sj2-1.6.R,16:35:00,16:35:00,210540,2,"Scotland Island, Carols Wharf",,,366.9,,
32.AB72.4-CHC-P-sj2-1.6.R,16:36:00,16:36:00,210545,3,"Scotland Island, Eastern Wharf",,,1110.59,,
32.AB72.4-CHC-P-sj2-1.6.R,16:38:00,16:38:00,210544,4,"Scotland Island, Tennis Wharf",,,1798.12,,
32.AB72.4-CHC-P-sj2-1.6.R,16:40:00,16:40:00,210541,5,"Morning Bay, Halls Wharf",,,3035.42,,
32.AB72.4-CHC-P-sj2-1.6.R,16:45:00,16:45:00,208465,6,Lovett Wharf,,,3923.79,,
32.AB72.4-CHC-P-sj2-1.6.R,16:50:00,16:50:00,210556,7,South Elvina Wharf,,,5098.86,,
32.AB72.4-CHC-P-sj2-1.6.R,16:55:00,16:55:00,210543,8,"Scotland Island, Bells Wharf",,,6475.13,,
32.AB72.4-CHC-P-sj2-1.6.R,17:05:00,17:05:00,210540,9,Church Point Wharf,,,7274.27,,
32.AB72.4-CHC-P-sj2-1.6.R,17:10:00,17:10:00,210550,10,,,,7641.17,,
34.AB72.4-CHC-P-sj2-1.6.R,17:30:00,17:30:00,210550,1,"Scotland Island, Bells Wharf",,,0,,
34.AB72.4-CHC-P-sj2-1.6.R,17:35:00,17:35:00,210540,2,"Scotland Island, Carols Wharf",,,366.9,,
34.AB72.4-CHC-P-sj2-1.6.R,17:36:00,17:36:00,210545,3,"Scotland Island, Eastern Wharf",,,1110.59,,
34.AB72.4-CHC-P-sj2-1.6.R,17:38:00,17:38:00,210544,4,"Scotland Island, Tennis Wharf",,,1798.12,,
34.AB72.4-CHC-P-sj2-1.6.R,17:40:00,17:40:00,210541,5,"Morning Bay, Halls Wharf",,,3035.42,,
34.AB72.4-CHC-P-sj2-1.6.R,17:45:00,17:45:00,208465,6,Lovett Wharf,,,3923.79,,
34.AB72.4-CHC-P-sj2-1.6.R,17:50:00,17:50:00,210556,7,South Elvina Wharf,,,5098.86,,
34.AB72.4-CHC-P-sj2-1.6.R,17:55:00,17:55:00,210543,8,"Scotland Island, Bells Wharf",,,6475.13,,
34.AB72.4-CHC-P-sj2-1.6.R,18:05:00,18:05:00,210540,9,Church Point Wharf,,,7274.27,,
34.AB72.4-CHC-P-sj2-1.6.R,18:10:00,18:10:00,210550,10,,,,7641.17,,
35.AB72.4-CHC-P-sj2-1.6.R,18:30:00,18:30:00,210550,1,"Scotland Island, Bells Wharf",,,0,,
35.AB72.4-CHC-P-sj2-1.6.R,18:35:00,18:35:00,210540,2,"Scotland Island, Carols Wharf",,,366.9,,
35.AB72.4-CHC-P-sj2-1.6.R,18:36:00,18:36:00,210545,3,"Scotland Island, Eastern Wharf",,,1110.59,,
35.AB72.4-CHC-P-sj2-1.6.R,18:38:00,18:38:00,210544,4,"Scotland Island, Tennis Wharf",,,1798.12,,
35.AB72.4-CHC-P-sj2-1.6.R,18:40:00,18:40:00,210541,5,"Morning Bay, Halls Wharf",,,3035.42,,
35.AB72.4-CHC-P-sj2-1.6.R,18:45:00,18:45:00,208465,6,Lovett Wharf,,,3923.79,,
35.AB72.4-CHC-P-sj2-1.6.R,18:50:00,18:50:00,210556,7,South Elvina Wharf,,,5098.86,,
35.AB72.4-CHC-P-sj2-1.6.R,18:55:00,18:55:00,210543,8,"Scotland Island, Bells Wharf",,,6475.13,,
35.AB72.4-CHC-P-sj2-1.6.R,19:00:00,19:00:00,210540,9,Church Point Wharf,,,7274.27,,
35.AB72.4-CHC-P-sj2-1.6.R,19:05:00,19:05:00,210550,10,,,,7641.17,,
4.AA51.4-CHC-P-sj2-1.21.R,07:30:00,07:30:00,210550,1,Lovett Wharf,,,0,,
4.AA51.4-CHC-P-sj2-1.21.R,07:35:00,07:35:00,210556,2,"Morning Bay, Halls Wharf",,,1682.13,,
4.AA51.4-CHC-P-sj2-1.21.R,07:45:00,07:45:00,208465,3,"Scotland Island, Tennis Wharf",,,2857.2,,
4.AA51.4-CHC-P-sj2-1.21.R,07:50:00,07:50:00,210541,4,"Scotland Island, Eastern Wharf",,,3745.57,,
4.AA51.4-CHC-P-sj2-1.21.R,07:55:00,07:55:00,210544,5,"Scotland Island, Carols Wharf",,,4982.87,,
4.AA51.4-CHC-P-sj2-1.21.R,07:58:00,07:58:00,210545,6,South Elvina Wharf,,,5670.39,,
4.AA51.4-CHC-P-sj2-1.21.R,08:00:00,08:00:00,210543,7,"Scotland Island, Bells Wharf",,,7213.23,,
4.AA51.4-CHC-P-sj2-1.21.R,08:05:00,08:05:00,210540,8,Church Point Wharf,,,8012.37,,
4.AA51.4-CHC-P-sj2-1.21.R,08:10:00,08:10:00,210550,9,,,,8379.27,,
5.AA51.4-CHC-P-sj2-1.2.R,08:15:00,08:15:00,210550,1,Lovett Wharf,,,0,,
5.AA51.4-CHC-P-sj2-1.2.R,08:20:00,08:20:00,210556,2,"Morning Bay, Halls Wharf",,,1682.13,,
5.AA51.4-CHC-P-sj2-1.2.R,08:30:00,08:30:00,208465,3,"Scotland Island, Tennis Wharf",,,2857.2,,
5.AA51.4-CHC-P-sj2-1.2.R,08:35:00,08:35:00,210541,4,"Scotland Island, Bells Wharf",,,3745.57,,
5.AA51.4-CHC-P-sj2-1.2.R,08:40:00,08:40:00,210540,5,Church Point Wharf,,,5596.46,,
5.AA51.4-CHC-P-sj2-1.2.R,08:45:00,08:45:00,210550,6,,,,5963.36,,
6.AA51.4-CHC-P-sj2-1.22.R,08:25:00,08:25:00,210550,1,South Elvina Wharf,,,0,,
6.AA51.4-CHC-P-sj2-1.22.R,08:30:00,08:30:00,210543,2,"Scotland Island, Bells Wharf",,,863,,
6.AA51.4-CHC-P-sj2-1.22.R,08:40:00,08:40:00,210540,3,"Scotland Island, Tennis Wharf",1,,1662.14,,
6.AA51.4-CHC-P-sj2-1.22.R,08:45:00,08:45:00,210541,4,"Scotland Island, Eastern Wharf",,,3513.04,,
6.AA51.4-CHC-P-sj2-1.22.R,08:50:00,08:50:00,210544,5,"Scotland Island, Carols Wharf",,,4750.34,,
6.AA51.4-CHC-P-sj2-1.22.R,08:55:00,08:55:00,210545,6,Newport Wharf,,,5437.87,,
6.AA51.4-CHC-P-sj2-1.22.R,09:05:00,09:05:00,210659,7,"Scotland Island, Carols Wharf",,,7761.94,,
6.AA51.4-CHC-P-sj2-1.22.R,09:20:00,09:20:00,210545,8,Church Point Wharf,,,10086,,
6.AA51.4-CHC-P-sj2-1.22.R,09:25:00,09:25:00,210550,9,,,,10920.92,,
6.AB72.4-CHC-P-sj2-1.15.R,08:20:00,08:20:00,210540,1,,,,0,,
6.AB72.4-CHC-P-sj2-1.15.R,08:25:00,08:25:00,210550,2,,,,366.9,,
7.AA51.4-CHC-P-sj2-1.3.R,08:55:00,08:55:00,210550,1,"Scotland Island, Bells Wharf",,,0,,
7.AA51.4-CHC-P-sj2-1.3.R,09:00:00,09:00:00,210540,2,"Scotland Island, Tennis Wharf",1,,366.9,,
7.AA51.4-CHC-P-sj2-1.3.R,09:05:00,09:05:00,210541,3,"Morning Bay, Halls Wharf",,,2217.8,,
7.AA51.4-CHC-P-sj2-1.3.R,09:10:00,09:10:00,208465,4,Lovett Wharf,,,3106.16,,
7.AA51.4-CHC-P-sj2-1.3.R,09:15:00,09:15:00,210556,5,South Elvina Wharf,,,4281.23,,
7.AA51.4-CHC-P-sj2-1.3.R,09:20:00,09:20:00,210543,6,"Scotland Island, Bells Wharf",,,5657.51,,
7.AA51.4-CHC-P-sj2-1.3.R,09:25:00,09:25:00,210540,7,Church Point Wharf,,1,6456.65,,
7.AA51.4-CHC-P-sj2-1.3.R,09:30:00,09:30:00,210550,8,,,,6823.55,,
8.AA51.4-CHC-P-sj2-1.6.R,09:35:00,09:35:00,210550,1,"Scotland Island, Bells Wharf",,,0,,
8.AA51.4-CHC-P-sj2-1.6.R,09:40:00,09:40:00,210540,2,"Scotland Island, Carols Wharf",1,,366.9,,
8.AA51.4-CHC-P-sj2-1.6.R,09:41:00,09:41:00,210545,3,"Scotland Island, Eastern Wharf",,,1110.59,,
8.AA51.4-CHC-P-sj2-1.6.R,09:43:00,09:43:00,210544,4,"Scotland Island, Tennis Wharf",,,1798.12,,
8.AA51.4-CHC-P-sj2-1.6.R,09:45:00,09:45:00,210541,5,"Morning Bay, Halls Wharf",,,3035.42,,
8.AA51.4-CHC-P-sj2-1.6.R,09:50:00,09:50:00,208465,6,Lovett Wharf,,,3923.79,,
8.AA51.4-CHC-P-sj2-1.6.R,09:55:00,09:55:00,210556,7,South Elvina Wharf,,,5098.86,,
8.AA51.4-CHC-P-sj2-1.6.R,10:00:00,10:00:00,210543,8,"Scotland Island, Bells Wharf",,,6475.13,,
8.AA51.4-CHC-P-sj2-1.6.R,10:10:00,10:10:00,210540,9,Church Point Wharf,,1,7274.27,,
8.AA51.4-CHC-P-sj2-1.6.R,10:15:00,10:15:00,210550,10,,,,7641.17,,
9.AA51.4-CHC-P-sj2-1.6.R,10:30:00,10:30:00,210550,1,"Scotland Island, Bells Wharf",,,0,,
9.AA51.4-CHC-P-sj2-1.6.R,10:35:00,10:35:00,210540,2,"Scotland Island, Carols Wharf",1,,366.9,,
9.AA51.4-CHC-P-sj2-1.6.R,10:36:00,10:36:00,210545,3,"Scotland Island, Eastern Wharf",,,1110.59,,
9.AA51.4-CHC-P-sj2-1.6.R,10:38:00,10:38:00,210544,4,"Scotland Island, Tennis Wharf",,,1798.12,,
9.AA51.4-CHC-P-sj2-1.6.R,10:40:00,10:40:00,210541,5,"Morning Bay, Halls Wharf",,,3035.42,,
9.AA51.4-CHC-P-sj2-1.6.R,10:45:00,10:45:00,208465,6,Lovett Wharf,,,3923.79,,
9.AA51.4-CHC-P-sj2-1.6.R,10:50:00,10:50:00,210556,7,South Elvina Wharf,,,5098.86,,
9.AA51.4-CHC-P-sj2-1.6.R,10:55:00,10:55:00,210543,8,"Scotland Island, Bells Wharf",,,6475.13,,
9.AA51.4-CHC-P-sj2-1.6.R,11:05:00,11:05:00,210540,9,Church Point Wharf,,1,7274.27,,
9.AA51.4-CHC-P-sj2-1.6.R,11:10:00,11:10:00,210550,10,,,,7641.17,,
1.AA50.4-CRF-sj2-1.1.H,08:45:00,08:45:00,246622,1,,,,0,,
1.AA50.4-CRF-sj2-1.1.H,09:15:00,09:15:00,246421,2,,,,4896.15,,
10.AA50.4-CRF-sj2-1.2.R,16:45:00,16:45:00,246421,1,,,,0,,
10.AA50.4-CRF-sj2-1.2.R,17:15:00,17:15:00,246622,2,,,,4896.15,,
2.AA50.4-CRF-sj2-1.1.H,10:15:00,10:15:00,246622,1,,,,0,,
2.AA50.4-CRF-sj2-1.1.H,10:45:00,10:45:00,246421,2,,,,4896.15,,
3.AA50.4-CRF-sj2-1.1.H,13:00:00,13:00:00,246622,1,,,,0,,
3.AA50.4-CRF-sj2-1.1.H,13:30:00,13:30:00,246421,2,,,,4896.15,,
4.AA50.4-CRF-sj2-1.1.H,14:30:00,14:30:00,246622,1,,,,0,,
4.AA50.4-CRF-sj2-1.1.H,15:00:00,15:00:00,246421,2,,,,4896.15,,
5.AA50.4-CRF-sj2-1.1.H,16:00:00,16:00:00,246622,1,,,,0,,
5.AA50.4-CRF-sj2-1.1.H,16:30:00,16:30:00,246421,2,,,,4896.15,,
6.AA50.4-CRF-sj2-1.2.R,09:30:00,09:30:00,246421,1,,,,0,,
6.AA50.4-CRF-sj2-1.2.R,10:00:00,10:00:00,246622,2,,,,4896.15,,
7.AA50.4-CRF-sj2-1.2.R,11:00:00,11:00:00,246421,1,,,,0,,
7.AA50.4-CRF-sj2-1.2.R,11:30:00,11:30:00,246622,2,,,,4896.15,,
8.AA50.4-CRF-sj2-1.2.R,13:45:00,13:45:00,246421,1,,,,0,,
8.AA50.4-CRF-sj2-1.2.R,14:15:00,14:15:00,246622,2,,,,4896.15,,
9.AA50.4-CRF-sj2-1.2.R,15:15:00,15:15:00,246421,1,,,,0,,
9.AA50.4-CRF-sj2-1.2.R,15:45:00,15:45:00,246622,2,,,,4896.15,,
1.AA51.4-EMP-B-sj2-4.4.H,15:30:00,15:30:00,2256223,1,,,,0,,
1.AA51.4-EMP-B-sj2-4.4.H,15:40:00,15:40:00,2251245,2,,,,1807.78,,
1.AA51.4-EMP-B-sj2-4.4.H,15:45:00,15:45:00,2251301,3,,,,2793.54,,
10.AA51.4-EMP-B-sj2-4.5.H,12:30:00,12:30:00,2256223,1,,,,0,,
10.AA51.4-EMP-B-sj2-4.5.H,12:40:00,12:40:00,2251245,2,,,,1807.78,,
10.AA51.4-EMP-B-sj2-4.5.H,12:45:00,12:45:00,2251301,3,,,,2793.54,,
10.AA51.4-EMP-B-sj2-4.5.H,12:54:00,12:54:00,2251300,4,,,,4306.62,,
10.AA51.4-EMP-B-sj2-4.5.H,12:55:00,12:55:00,2251302,5,,,,4729.53,,
10.AA51.4-EMP-B-sj2-4.5.H,13:00:00,13:00:00,2257303,6,,,,5151.93,,
11.AA51.4-EMP-B-sj2-4.5.H,13:50:00,13:50:00,2256223,1,,,,0,,
11.AA51.4-EMP-B-sj2-4.5.H,14:00:00,14:00:00,2251245,2,,,,1807.78,,
11.AA51.4-EMP-B-sj2-4.5.H,14:05:00,14:05:00,2251301,3,,,,2793.54,,
11.AA51.4-EMP-B-sj2-4.5.H,14:14:00,14:14:00,2251300,4,,,,4306.62,,
11.AA51.4-EMP-B-sj2-4.5.H,14:15:00,14:15:00,2251302,5,,,,4729.53,,
11.AA51.4-EMP-B-sj2-4.5.H,14:20:00,14:20:00,2257303,6,,,,5151.93,,
12.AB72.4-EMP-B-sj2-4.5.H,14:00:00,14:00:00,2256223,1,,,,0,,
12.AB72.4-EMP-B-sj2-4.5.H,14:10:00,14:10:00,2251245,2,,,,1807.78,,
12.AB72.4-EMP-B-sj2-4.5.H,14:15:00,14:15:00,2251301,3,,,,2793.54,,
12.AB72.4-EMP-B-sj2-4.5.H,14:24:00,14:24:00,2251300,4,,,,4306.62,,
12.AB72.4-EMP-B-sj2-4.5.H,14:25:00,14:25:00,2251302,5,,,,4729.53,,
12.AB72.4-EMP-B-sj2-4.5.H,14:30:00,14:30:00,2257303,6,,,,5151.93,,
13.AA51.4-EMP-B-sj2-4.6.H,06:30:00,06:30:00,2256223,1,,,,0,,
13.AA51.4-EMP-B-sj2-4.6.H,06:40:00,06:40:00,2251245,2,,,,1807.78,,
13.AA51.4-EMP-B-sj2-4.6.H,06:45:00,06:45:00,2251301,3,,,,2793.54,,
13.AA51.4-EMP-B-sj2-4.6.H,06:55:00,06:55:00,2251300,4,,,,4306.62,,
14.AA51.4-EMP-B-sj2-4.1.R,08:14:00,08:14:00,2257303,1,,,,0,,
14.AA51.4-EMP-B-sj2-4.1.R,08:15:00,08:15:00,2251302,2,,,,422.4,,
14.AA51.4-EMP-B-sj2-4.1.R,08:20:00,08:20:00,2251300,3,,,,845.31,,
14.AA51.4-EMP-B-sj2-4.1.R,08:30:00,08:30:00,2251301,4,,,,2358.39,,
14.AA51.4-EMP-B-sj2-4.1.R,08:35:00,08:35:00,2251245,5,,,,3344.15,,
14.AA51.4-EMP-B-sj2-4.1.R,08:45:00,08:45:00,2256223,6,,,,5151.93,,
15.AB72.4-EMP-B-sj2-4.1.R,08:55:00,08:55:00,2257303,1,,,,0,,
15.AB72.4-EMP-B-sj2-4.1.R,09:00:00,09:00:00,2251302,2,,,,422.4,,
15.AB72.4-EMP-B-sj2-4.1.R,09:05:00,09:05:00,2251300,3,,,,845.31,,
15.AB72.4-EMP-B-sj2-4.1.R,09:15:00,09:15:00,2251301,4,,,,2358.39,,
15.AB72.4-EMP-B-sj2-4.1.R,09:20:00,09:20:00,2251245,5,,,,3344.15,,
15.AB72.4-EMP-B-sj2-4.1.R,09:30:00,09:30:00,2256223,6,,,,5151.93,,
16.AA51.4-EMP-B-sj2-4.1.R,09:55:00,09:55:00,2257303,1,,,,0,,
16.AA51.4-EMP-B-sj2-4.1.R,10:00:00,10:00:00,2251302,2,,,,422.4,,
16.AA51.4-EMP-B-sj2-4.1.R,10:05:00,10:05:00,2251300,3,,,,845.31,,
16.AA51.4-EMP-B-sj2-4.1.R,10:15:00,10:15:00,2251301,4,,,,2358.39,,
16.AA51.4-EMP-B-sj2-4.1.R,10:20:00,10:20:00,2251245,5,,,,3344.15,,
16.AA51.4-EMP-B-sj2-4.1.R,10:30:00,10:30:00,2256223,6,,,,5151.93,,
17.AB72.4-EMP-B-sj2-4.1.R,09:55:00,09:55:00,2257303,1,,,,0,,
17.AB72.4-EMP-B-sj2-4.1.R,10:00:00,10:00:00,2251302,2,,,,422.4,,
17.AB72.4-EMP-B-sj2-4.1.R,10:05:00,10:05:00,2251300,3,,,,845.31,,
17.AB72.4-EMP-B-sj2-4.1.R,10:15:00,10:15:00,2251301,4,,,,2358.39,,
17.AB72.4-EMP-B-sj2-4.1.R,10:20:00,10:20:00,2251245,5,,,,3344.15,,
17.AB72.4-EMP-B-sj2-4.1.R,10:30:00,10:30:00,2256223,6,,,,5151.93,,
18.AA51.4-EMP-B-sj2-4.1.R,11:15:00,11:15:00,2257303,1,,,,0,,
18.AA51.4-EMP-B-sj2-4.1.R,11:20:00,11:20:00,2251302,2,,,,422.4,,
18.AA51.4-EMP-B-sj2-4.1.R,11:25:00,11:25:00,2251300,3,,,,845.31,,
18.AA51.4-EMP-B-sj2-4.1.R,11:35:00,11:35:00,2251301,4,,,,2358.39,,
18.AA51.4-EMP-B-sj2-4.1.R,11:40:00,11:40:00,2251245,5,,,,3344.15,,
18.AA51.4-EMP-B-sj2-4.1.R,11:50:00,11:50:00,2256223,6,,,,5151.93,,
19.AB72.4-EMP-B-sj2-4.1.R,11:15:00,11:15:00,2257303,1,,,,0,,
19.AB72.4-EMP-B-sj2-4.1.R,11:20:00,11:20:00,2251302,2,,,,422.4,,
19.AB72.4-EMP-B-sj2-4.1.R,11:25:00,11:25:00,2251300,3,,,,845.31,,
19.AB72.4-EMP-B-sj2-4.1.R,11:35:00,11:35:00,2251301,4,,,,2358.39,,
19.AB72.4-EMP-B-sj2-4.1.R,11:40:00,11:40:00,2251245,5,,,,3344.15,,
19.AB72.4-EMP-B-sj2-4.1.R,11:50:00,11:50:00,2256223,6,,,,5151.93,,
2.AA51.4-EMP-B-sj2-4.7.R,05:49:00,05:49:00,2257303,1,,,,0,,XF005
2.AA51.4-EMP-B-sj2-4.7.R,05:50:00,05:50:00,2251302,2,,,,422.4,,XF005
2.AA51.4-EMP-B-sj2-4.7.R,05:55:00,05:55:00,2251300,3,,,,845.31,,
2.AA51.4-EMP-B-sj2-4.7.R,06:05:00,06:05:00,2251301,4,,,,2358.39,,
2.AA51.4-EMP-B-sj2-4.7.R,06:20:00,06:20:00,2256223,5,,,,5151.93,,
20.AA51.4-EMP-B-sj2-4.1.R,13:05:00,13:05:00,2257303,1,,,,0,,
20.AA51.4-EMP-B-sj2-4.1.R,13:10:00,13:10:00,2251302,2,,,,422.4,,
20.AA51.4-EMP-B-sj2-4.1.R,13:15:00,13:15:00,2251300,3,,,,845.31,,
20.AA51.4-EMP-B-sj2-4.1.R,13:25:00,13:25:00,2251301,4,,,,2358.39,,
20.AA51.4-EMP-B-sj2-4.1.R,13:30:00,13:30:00,2251245,5,,,,3344.15,,
20.AA51.4-EMP-B-sj2-4.1.R,13:40:00,13:40:00,2256223,6,,,,5151.93,,
21.AB72.4-EMP-B-sj2-4.1.R,13:15:00,13:15:00,2257303,1,,,,0,,
21.AB72.4-EMP-B-sj2-4.1.R,13:20:00,13:20:00,2251302,2,,,,422.4,,
21.AB72.4-EMP-B-sj2-4.1.R,13:25:00,13:25:00,2251300,3,,,,845.31,,
21.AB72.4-EMP-B-sj2-4.1.R,13:35:00,13:35:00,2251301,4,,,,2358.39,,
21.AB72.4-EMP-B-sj2-4.1.R,13:40:00,13:40:00,2251245,5,,,,3344.15,,
21.AB72.4-EMP-B-sj2-4.1.R,13:50:00,13:50:00,2256223,6,,,,5151.93,,
22.AA51.4-EMP-B-sj2-4.1.R,14:15:00,14:15:00,2257303,1,,,,0,,
22.AA51.4-EMP-B-sj2-4.1.R,14:20:00,14:20:00,2251302,2,,,,422.4,,
22.AA51.4-EMP-B-sj2-4.1.R,14:25:00,14:25:00,2251300,3,,,,845.31,,
22.AA51.4-EMP-B-sj2-4.1.R,14:35:00,14:35:00,2251301,4,,,,2358.39,,
22.AA51.4-EMP-B-sj2-4.1.R,14:40:00,14:40:00,2251245,5,,,,3344.15,,
22.AA51.4-EMP-B-sj2-4.1.R,14:50:00,14:50:00,2256223,6,,,,5151.93,,
23.AB72.4-EMP-B-sj2-4.1.R,14:25:00,14:25:00,2257303,1,,,,0,,
23.AB72.4-EMP-B-sj2-4.1.R,14:30:00,14:30:00,2251302,2,,,,422.4,,
23.AB72.4-EMP-B-sj2-4.1.R,14:35:00,14:35:00,2251300,3,,,,845.31,,
23.AB72.4-EMP-B-sj2-4.1.R,14:45:00,14:45:00,2251301,4,,,,2358.39,,
23.AB72.4-EMP-B-sj2-4.1.R,14:50:00,14:50:00,2251245,5,,,,3344.15,,
23.AB72.4-EMP-B-sj2-4.1.R,15:00:00,15:00:00,2256223,6,,,,5151.93,,
24.AB72.4-EMP-B-sj2-4.1.R,16:10:00,16:10:00,2257303,1,,,,0,,
24.AB72.4-EMP-B-sj2-4.1.R,16:15:00,16:15:00,2251302,2,,,,422.4,,
24.AB72.4-EMP-B-sj2-4.1.R,16:20:00,16:20:00,2251300,3,,,,845.31,,
24.AB72.4-EMP-B-sj2-4.1.R,16:30:00,16:30:00,2251301,4,,,,2358.39,,
24.AB72.4-EMP-B-sj2-4.1.R,16:35:00,16:35:00,2251245,5,,,,3344.15,,
24.AB72.4-EMP-B-sj2-4.1.R,16:45:00,16:45:00,2256223,6,,,,5151.93,,
25.AA51.4-EMP-B-sj2-4.2.R,06:55:00,06:55:00,2251300,1,,,,0,,
25.AA51.4-EMP-B-sj2-4.2.R,07:05:00,07:05:00,2251301,2,,,,1513.08,,
25.AA51.4-EMP-B-sj2-4.2.R,07:10:00,07:10:00,2251245,3,,,,2498.84,,
25.AA51.4-EMP-B-sj2-4.2.R,07:20:00,07:20:00,2256223,4,,,,4306.62,,
26.AA51.4-EMP-B-sj2-4.2.R,17:15:00,17:15:00,2251300,1,,,,0,,
26.AA51.4-EMP-B-sj2-4.2.R,17:25:00,17:25:00,2251301,2,,,,1513.08,,
26.AA51.4-EMP-B-sj2-4.2.R,17:30:00,17:30:00,2251245,3,,,,2498.84,,
26.AA51.4-EMP-B-sj2-4.2.R,17:40:00,17:40:00,2256223,4,,,,4306.62,,
27.AA51.4-EMP-B-sj2-4.2.R,18:15:00,18:15:00,2251300,1,,,,0,,
27.AA51.4-EMP-B-sj2-4.2.R,18:25:00,18:25:00,2251301,2,,,,1513.08,,
27.AA51.4-EMP-B-sj2-4.2.R,18:30:00,18:30:00,2251245,3,,,,2498.84,,
27.AA51.4-EMP-B-sj2-4.2.R,18:40:00,18:40:00,2256223,4,,,,4306.62,,
28.AA51.4-EMP-B-sj2-4.3.R,15:45:00,15:45:00,2251301,1,,,,0,,
28.AA51.4-EMP-B-sj2-4.3.R,15:50:00,15:50:00,2251245,2,,,,985.77,,
28.AA51.4-EMP-B-sj2-4.3.R,16:00:00,16:00:00,2256223,3,,,,2793.54,,
29.AA51.4-EMP-B-sj2-4.6.H,16:50:00,16:50:00,2256223,1,,,,0,,
29.AA51.4-EMP-B-sj2-4.6.H,17:00:00,17:00:00,2251245,2,,,,1807.78,,
29.AA51.4-EMP-B-sj2-4.6.H,17:05:00,17:05:00,2251301,3,,,,2793.54,,
29.AA51.4-EMP-B-sj2-4.6.H,17:15:00,17:15:00,2251300,4,,,,4306.62,,
3.AB72.4-EMP-B-sj2-4.5.H,16:45:00,16:45:00,2256223,1,,,,0,,
3.AB72.4-EMP-B-sj2-4.5.H,16:55:00,16:55:00,2251245,2,,,,1807.78,,
3.AB72.4-EMP-B-sj2-4.5.H,17:00:00,17:00:00,2251301,3,,,,2793.54,,
3.AB72.4-EMP-B-sj2-4.5.H,17:09:00,17:09:00,2251300,4,,,,4306.62,,
3.AB72.4-EMP-B-sj2-4.5.H,17:10:00,17:10:00,2251302,5,,,,4729.53,,
3.AB72.4-EMP-B-sj2-4.5.H,17:15:00,17:15:00,2257303,6,,,,5151.93,,
30.AA51.4-EMP-B-sj2-4.6.H,17:50:00,17:50:00,2256223,1,,,,0,,
30.AA51.4-EMP-B-sj2-4.6.H,18:00:00,18:00:00,2251245,2,,,,1807.78,,
30.AA51.4-EMP-B-sj2-4.6.H,18:05:00,18:05:00,2251301,3,,,,2793.54,,
30.AA51.4-EMP-B-sj2-4.6.H,18:15:00,18:15:00,2251300,4,,,,4306.62,,
32.AB72.4-EMP-B-sj2-4.5.H,15:45:00,15:45:00,2256223,1,,,,0,,
32.AB72.4-EMP-B-sj2-4.5.H,15:55:00,15:55:00,2251245,2,,,,1807.78,,
32.AB72.4-EMP-B-sj2-4.5.H,16:00:00,16:00:00,2251301,3,,,,2793.54,,
32.AB72.4-EMP-B-sj2-4.5.H,16:09:00,16:09:00,2251300,4,,,,4306.62,,
32.AB72.4-EMP-B-sj2-4.5.H,16:10:00,16:10:00,2251302,5,,,,4729.53,,
32.AB72.4-EMP-B-sj2-4.5.H,16:15:00,16:15:00,2257303,6,,,,5151.93,,
4.AA51.4-EMP-B-sj2-4.5.H,07:45:00,07:45:00,2256223,1,,,,0,,
4.AA51.4-EMP-B-sj2-4.5.H,07:55:00,07:55:00,2251245,2,,,,1807.78,,
4.AA51.4-EMP-B-sj2-4.5.H,08:00:00,08:00:00,2251301,3,,,,2793.54,,
4.AA51.4-EMP-B-sj2-4.5.H,08:09:00,08:09:00,2251300,4,,,,4306.62,,
4.AA51.4-EMP-B-sj2-4.5.H,08:10:00,08:10:00,2251302,5,,,,4729.53,,
4.AA51.4-EMP-B-sj2-4.5.H,08:15:00,08:15:00,2257303,6,,,,5151.93,,
5.AA51.4-EMP-B-sj2-4.5.H,09:00:00,09:00:00,2256223,1,,,,0,,
5.AA51.4-EMP-B-sj2-4.5.H,09:10:00,09:10:00,2251245,2,,,,1807.78,,
5.AA51.4-EMP-B-sj2-4.5.H,09:15:00,09:15:00,2251301,3,,,,2793.54,,
5.AA51.4-EMP-B-sj2-4.5.H,09:24:00,09:24:00,2251300,4,,,,4306.62,,
5.AA51.4-EMP-B-sj2-4.5.H,09:25:00,09:25:00,2251302,5,,,,4729.53,,
5.AA51.4-EMP-B-sj2-4.5.H,09:30:00,09:30:00,2257303,6,,,,5151.93,,
6.AB72.4-EMP-B-sj2-4.5.H,09:30:00,09:30:00,2256223,1,,,,0,,
6.AB72.4-EMP-B-sj2-4.5.H,09:40:00,09:40:00,2251245,2,,,,1807.78,,
6.AB72.4-EMP-B-sj2-4.5.H,09:45:00,09:45:00,2251301,3,,,,2793.54,,
6.AB72.4-EMP-B-sj2-4.5.H,09:54:00,09:54:00,2251300,4,,,,4306.62,,
6.AB72.4-EMP-B-sj2-4.5.H,09:55:00,09:55:00,2251302,5,,,,4729.53,,
6.AB72.4-EMP-B-sj2-4.5.H,10:00:00,10:00:00,2257303,6,,,,5151.93,,
7.AA51.4-EMP-B-sj2-4.5.H,10:45:00,10:45:00,2256223,1,,,,0,,
7.AA51.4-EMP-B-sj2-4.5.H,10:55:00,10:55:00,2251245,2,,,,1807.78,,
7.AA51.4-EMP-B-sj2-4.5.H,11:00:00,11:00:00,2251301,3,,,,2793.54,,
7.AA51.4-EMP-B-sj2-4.5.H,11:09:00,11:09:00,2251300,4,,,,4306.62,,
7.AA51.4-EMP-B-sj2-4.5.H,11:10:00,11:10:00,2251302,5,,,,4729.53,,
7.AA51.4-EMP-B-sj2-4.5.H,11:15:00,11:15:00,2257303,6,,,,5151.93,,
8.AB72.4-EMP-B-sj2-4.5.H,10:45:00,10:45:00,2256223,1,,,,0,,
8.AB72.4-EMP-B-sj2-4.5.H,10:55:00,10:55:00,2251245,2,,,,1807.78,,
8.AB72.4-EMP-B-sj2-4.5.H,11:00:00,11:00:00,2251301,3,,,,2793.54,,
8.AB72.4-EMP-B-sj2-4.5.H,11:09:00,11:09:00,2251300,4,,,,4306.62,,
8.AB72.4-EMP-B-sj2-4.5.H,11:10:00,11:10:00,2251302,5,,,,4729.53,,
8.AB72.4-EMP-B-sj2-4.5.H,11:15:00,11:15:00,2257303,6,,,,5151.93,,
9.AB72.4-EMP-B-sj2-4.5.H,12:30:00,12:30:00,2256223,1,,,,0,,
9.AB72.4-EMP-B-sj2-4.5.H,12:40:00,12:40:00,2251245,2,,,,1807.78,,
9.AB72.4-EMP-B-sj2-4.5.H,12:45:00,12:45:00,2251301,3,,,,2793.54,,
9.AB72.4-EMP-B-sj2-4.5.H,12:54:00,12:54:00,2251300,4,,,,4306.62,,
9.AB72.4-EMP-B-sj2-4.5.H,12:55:00,12:55:00,2251302,5,,,,4729.53,,
9.AB72.4-EMP-B-sj2-4.5.H,13:00:00,13:00:00,2257303,6,,,,5151.93,,
1.AA51.4-PLM-B-sj2-2.2.R,07:45:00,07:45:00,208030,1,,,,0,,
1.AA51.4-PLM-B-sj2-2.2.R,07:50:00,07:50:00,208032,2,,,,692.75,,
1.AA51.4-PLM-B-sj2-2.2.R,08:00:00,08:00:00,208033,3,,,,1775.17,,
1.AA51.4-PLM-B-sj2-2.2.R,08:15:00,08:15:00,208028,4,,,,3507.14,,
1.AB72.4-PLM-B-sj2-2.1.R,09:00:00,09:00:00,208028,1,Bennets Wharf,,,0,,
1.AB72.4-PLM-B-sj2-2.1.R,09:10:00,09:10:00,208030,2,Bonnie Doon Wharf,,,1945.82,,
1.AB72.4-PLM-B-sj2-2.1.R,09:15:00,09:15:00,208034,3,The Basin Wharf,,,2608.96,,
1.AB72.4-PLM-B-sj2-2.1.R,09:20:00,09:20:00,208031,4,Currawong Beach Wharf,,,2822.35,,
1.AB72.4-PLM-B-sj2-2.1.R,09:25:00,09:25:00,208032,5,Mackerel Beach Wharf,,,3874.98,,
1.AB72.4-PLM-B-sj2-2.1.R,09:30:00,09:30:00,208033,6,Palm Beach Wharf,,,4957.41,,
1.AB72.4-PLM-B-sj2-2.1.R,09:45:00,09:45:00,208028,7,,,,6689.38,,
10.AA51.4-PLM-B-sj2-2.4.R,18:00:00,18:00:00,208028,1,,,,0,,
10.AA51.4-PLM-B-sj2-2.4.R,18:10:00,18:10:00,208033,2,,1,,1731.97,,
10.AA51.4-PLM-B-sj2-2.4.R,18:15:00,18:15:00,208032,3,,1,,2814.39,,
10.AA51.4-PLM-B-sj2-2.4.R,18:20:00,18:20:00,208030,4,,1,,3507.14,,
10.AA51.4-PLM-B-sj2-2.4.R,18:25:00,18:25:00,208034,5,,1,,4170.28,,
10.AA51.4-PLM-B-sj2-2.4.R,18:30:00,18:30:00,208031,6,,1,,4383.67,,
11.AA51.4-PLM-B-sj2-2.3.R,18:00:00,18:00:00,208028,1,Mackerel Beach Wharf,,,0,,
11.AA51.4-PLM-B-sj2-2.3.R,18:10:00,18:10:00,208033,2,Currawong Beach Wharf,,,1731.97,,
11.AA51.4-PLM-B-sj2-2.3.R,18:15:00,18:15:00,208032,3,Bennets Wharf,,,2814.39,,
11.AA51.4-PLM-B-sj2-2.3.R,18:20:00,18:20:00,208030,4,Bonnie Doon Wharf,,,3507.14,,
11.AA51.4-PLM-B-sj2-2.3.R,18:25:00,18:25:00,208034,5,The Basin Wharf,,,4170.28,,
11.AA51.4-PLM-B-sj2-2.3.R,18:30:00,18:30:00,208031,6,Palm Beach Wharf,,,4383.67,,
11.AA51.4-PLM-B-sj2-2.3.R,18:45:00,18:45:00,208028,7,,,,7206.02,,
12.AA51.4-PLM-B-sj2-2.3.R,19:00:00,19:00:00,208028,1,Mackerel Beach Wharf,,,0,,
12.AA51.4-PLM-B-sj2-2.3.R,19:10:00,19:10:00,208033,2,Currawong Beach Wharf,,,1731.97,,
12.AA51.4-PLM-B-sj2-2.3.R,19:15:00,19:15:00,208032,3,Bennets Wharf,,,2814.39,,
12.AA51.4-PLM-B-sj2-2.3.R,19:20:00,19:20:00,208030,4,Bonnie Doon Wharf,,,3507.14,,
12.AA51.4-PLM-B-sj2-2.3.R,19:25:00,19:25:00,208034,5,The Basin Wharf,,,4170.28,,
12.AA51.4-PLM-B-sj2-2.3.R,19:30:00,19:30:00,208031,6,Palm Beach Wharf,,,4383.67,,
12.AA51.4-PLM-B-sj2-2.3.R,19:45:00,19:45:00,208028,7,,,,7206.02,,
13.AA51.4-PLM-B-sj2-2.4.R,20:00:00,20:00:00,208028,1,,,,0,,
13.AA51.4-PLM-B-sj2-2.4.R,20:10:00,20:10:00,208033,2,,1,,1731.97,,
13.AA51.4-PLM-B-sj2-2.4.R,20:15:00,20:15:00,208032,3,,1,,2814.39,,
13.AA51.4-PLM-B-sj2-2.4.R,20:20:00,20:20:00,208030,4,,1,,3507.14,,
13.AA51.4-PLM-B-sj2-2.4.R,20:25:00,20:25:00,208034,5,,1,,4170.28,,
13.AA51.4-PLM-B-sj2-2.4.R,20:30:00,20:30:00,208031,6,,1,,4383.67,,
2.AA51.4-PLM-B-sj2-2.1.R,09:00:00,09:00:00,208028,1,Bennets Wharf,,,0,,
2.AA51.4-PLM-B-sj2-2.1.R,09:10:00,09:10:00,208030,2,Bonnie Doon Wharf,,,1945.82,,
2.AA51.4-PLM-B-sj2-2.1.R,09:15:00,09:15:00,208034,3,The Basin Wharf,,,2608.96,,
2.AA51.4-PLM-B-sj2-2.1.R,09:20:00,09:20:00,208031,4,Currawong Beach Wharf,,,2822.35,,
2.AA51.4-PLM-B-sj2-2.1.R,09:25:00,09:25:00,208032,5,Mackerel Beach Wharf,,,3874.98,,
2.AA51.4-PLM-B-sj2-2.1.R,09:30:00,09:30:00,208033,6,Palm Beach Wharf,,,4957.41,,
2.AA51.4-PLM-B-sj2-2.1.R,09:45:00,09:45:00,208028,7,,,,6689.38,,
2.AB72.4-PLM-B-sj2-2.1.R,10:00:00,10:00:00,208028,1,Bennets Wharf,,,0,,
2.AB72.4-PLM-B-sj2-2.1.R,10:10:00,10:10:00,208030,2,Bonnie Doon Wharf,,,1945.82,,
2.AB72.4-PLM-B-sj2-2.1.R,10:15:00,10:15:00,208034,3,The Basin Wharf,,,2608.96,,
2.AB72.4-PLM-B-sj2-2.1.R,10:20:00,10:20:00,208031,4,Currawong Beach Wharf,,,2822.35,,
2.AB72.4-PLM-B-sj2-2.1.R,10:25:00,10:25:00,208032,5,Mackerel Beach Wharf,,,3874.98,,
2.AB72.4-PLM-B-sj2-2.1.R,10:30:00,10:30:00,208033,6,Palm Beach Wharf,,,4957.41,,
2.AB72.4-PLM-B-sj2-2.1.R,10:45:00,10:45:00,208028,7,,,,6689.38,,
3.AA51.4-PLM-B-sj2-2.1.R,10:00:00,10:00:00,208028,1,Bennets Wharf,,,0,,
3.AA51.4-PLM-B-sj2-2.1.R,10:10:00,10:10:00,208030,2,Bonnie Doon Wharf,,,1945.82,,
3.AA51.4-PLM-B-sj2-2.1.R,10:15:00,10:15:00,208034,3,The Basin Wharf,,,2608.96,,
3.AA51.4-PLM-B-sj2-2.1.R,10:20:00,10:20:00,208031,4,Currawong Beach Wharf,,,2822.35,,
3.AA51.4-PLM-B-sj2-2.1.R,10:25:00,10:25:00,208032,5,Mackerel Beach Wharf,,,3874.98,,
3.AA51.4-PLM-B-sj2-2.1.R,10:30:00,10:30:00,208033,6,Palm Beach Wharf,,,4957.41,,
3.AA51.4-PLM-B-sj2-2.1.R,10:45:00,10:45:00,208028,7,,,,6689.38,,
3.AB72.4-PLM-B-sj2-2.1.R,11:00:00,11:00:00,208028,1,Bennets Wharf,,,0,,
3.AB72.4-PLM-B-sj2-2.1.R,11:10:00,11:10:00,208030,2,Bonnie Doon Wharf,,,1945.82,,
3.AB72.4-PLM-B-sj2-2.1.R,11:15:00,11:15:00,208034,3,The Basin Wharf,,,2608.96,,
3.AB72.4-PLM-B-sj2-2.1.R,11:20:00,11:20:00,208031,4,Currawong Beach Wharf,,,2822.35,,
3.AB72.4-PLM-B-sj2-2.1.R,11:25:00,11:25:00,208032,5,Mackerel Beach Wharf,,,3874.98,,
3.AB72.4-PLM-B-sj2-2.1.R,11:30:00,11:30:00,208033,6,Palm Beach Wharf,,,4957.41,,
3.AB72.4-PLM-B-sj2-2.1.R,11:45:00,11:45:00,208028,7,,,,6689.38,,
4.AA51.4-PLM-B-sj2-2.1.R,11:00:00,11:00:00,208028,1,Bennets Wharf,,,0,,
4.AA51.4-PLM-B-sj2-2.1.R,11:10:00,11:10:00,208030,2,Bonnie Doon Wharf,,,1945.82,,
4.AA51.4-PLM-B-sj2-2.1.R,11:15:00,11:15:00,208034,3,The Basin Wharf,,,2608.96,,
4.AA51.4-PLM-B-sj2-2.1.R,11:20:00,11:20:00,208031,4,Currawong Beach Wharf,,,2822.35,,
4.AA51.4-PLM-B-sj2-2.1.R,11:25:00,11:25:00,208032,5,Mackerel Beach Wharf,,,3874.98,,
4.AA51.4-PLM-B-sj2-2.1.R,11:30:00,11:30:00,208033,6,Palm Beach Wharf,,,4957.41,,
4.AA51.4-PLM-B-sj2-2.1.R,11:45:00,11:45:00,208028,7,,,,6689.38,,
4.AB72.4-PLM-B-sj2-2.1.R,12:00:00,12:00:00,208028,1,Bennets Wharf,,,0,,
4.AB72.4-PLM-B-sj2-2.1.R,12:10:00,12:10:00,208030,2,Bonnie Doon Wharf,,,1945.82,,
4.AB72.4-PLM-B-sj2-2.1.R,12:15:00,12:15:00,208034,3,The Basin Wharf,,,2608.96,,
4.AB72.4-PLM-B-sj2-2.1.R,12:20:00,12:20:00,208031,4,Currawong Beach Wharf,,,2822.35,,
4.AB72.4-PLM-B-sj2-2.1.R,12:25:00,12:25:00,208032,5,Mackerel Beach Wharf,,,3874.98,,
4.AB72.4-PLM-B-sj2-2.1.R,12:30:00,12:30:00,208033,6,Palm Beach Wharf,,,4957.41,,
4.AB72.4-PLM-B-sj2-2.1.R,12:45:00,12:45:00,208028,7,,,,6689.38,,
5.AA51.4-PLM-B-sj2-2.1.R,12:00:00,12:00:00,208028,1,Bennets Wharf,,,0,,
5.AA51.4-PLM-B-sj2-2.1.R,12:10:00,12:10:00,208030,2,Bonnie Doon Wharf,,,1945.82,,
5.AA51.4-PLM-B-sj2-2.1.R,12:15:00,12:15:00,208034,3,The Basin Wharf,,,2608.96,,
5.AA51.4-PLM-B-sj2-2.1.R,12:20:00,12:20:00,208031,4,Currawong Beach Wharf,,,2822.35,,
5.AA51.4-PLM-B-sj2-2.1.R,12:25:00,12:25:00,208032,5,Mackerel Beach Wharf,,,3874.98,,
5.AA51.4-PLM-B-sj2-2.1.R,12:30:00,12:30:00,208033,6,Palm Beach Wharf,,,4957.41,,
5.AA51.4-PLM-B-sj2-2.1.R,12:45:00,12:45:00,208028,7,,,,6689.38,,
5.AB72.4-PLM-B-sj2-2.1.R,14:00:00,14:00:00,208028,1,Bennets Wharf,,,0,,
5.AB72.4-PLM-B-sj2-2.1.R,14:10:00,14:10:00,208030,2,Bonnie Doon Wharf,,,1945.82,,
5.AB72.4-PLM-B-sj2-2.1.R,14:15:00,14:15:00,208034,3,The Basin Wharf,,,2608.96,,
5.AB72.4-PLM-B-sj2-2.1.R,14:20:00,14:20:00,208031,4,Currawong Beach Wharf,,,2822.35,,
5.AB72.4-PLM-B-sj2-2.1.R,14:25:00,14:25:00,208032,5,Mackerel Beach Wharf,,,3874.98,,
5.AB72.4-PLM-B-sj2-2.1.R,14:30:00,14:30:00,208033,6,Palm Beach Wharf,,,4957.41,,
5.AB72.4-PLM-B-sj2-2.1.R,14:45:00,14:45:00,208028,7,,,,6689.38,,
6.AA51.4-PLM-B-sj2-2.1.R,14:00:00,14:00:00,208028,1,Bennets Wharf,,,0,,
6.AA51.4-PLM-B-sj2-2.1.R,14:10:00,14:10:00,208030,2,Bonnie Doon Wharf,,,1945.82,,
6.AA51.4-PLM-B-sj2-2.1.R,14:15:00,14:15:00,208034,3,The Basin Wharf,,,2608.96,,
6.AA51.4-PLM-B-sj2-2.1.R,14:20:00,14:20:00,208031,4,Currawong Beach Wharf,,,2822.35,,
6.AA51.4-PLM-B-sj2-2.1.R,14:25:00,14:25:00,208032,5,Mackerel Beach Wharf,,,3874.98,,
6.AA51.4-PLM-B-sj2-2.1.R,14:30:00,14:30:00,208033,6,Palm Beach Wharf,,,4957.41,,
6.AA51.4-PLM-B-sj2-2.1.R,14:45:00,14:45:00,208028,7,,,,6689.38,,
6.AB72.4-PLM-B-sj2-2.1.R,15:00:00,15:00:00,208028,1,Bennets Wharf,,,0,,
6.AB72.4-PLM-B-sj2-2.1.R,15:10:00,15:10:00,208030,2,Bonnie Doon Wharf,,,1945.82,,
6.AB72.4-PLM-B-sj2-2.1.R,15:15:00,15:15:00,208034,3,The Basin Wharf,,,2608.96,,
6.AB72.4-PLM-B-sj2-2.1.R,15:20:00,15:20:00,208031,4,Currawong Beach Wharf,,,2822.35,,
6.AB72.4-PLM-B-sj2-2.1.R,15:25:00,15:25:00,208032,5,Mackerel Beach Wharf,,,3874.98,,
6.AB72.4-PLM-B-sj2-2.1.R,15:30:00,15:30:00,208033,6,Palm Beach Wharf,,,4957.41,,
6.AB72.4-PLM-B-sj2-2.1.R,15:45:00,15:45:00,208028,7,,,,6689.38,,
7.AA51.4-PLM-B-sj2-2.1.R,15:00:00,15:00:00,208028,1,Bennets Wharf,,,0,,
7.AA51.4-PLM-B-sj2-2.1.R,15:10:00,15:10:00,208030,2,Bonnie Doon Wharf,,,1945.82,,
7.AA51.4-PLM-B-sj2-2.1.R,15:15:00,15:15:00,208034,3,The Basin Wharf,,,2608.96,,
7.AA51.4-PLM-B-sj2-2.1.R,15:20:00,15:20:00,208031,4,Currawong Beach Wharf,,,2822.35,,
7.AA51.4-PLM-B-sj2-2.1.R,15:25:00,15:25:00,208032,5,Mackerel Beach Wharf,,,3874.98,,
7.AA51.4-PLM-B-sj2-2.1.R,15:30:00,15:30:00,208033,6,Palm Beach Wharf,,,4957.41,,
7.AA51.4-PLM-B-sj2-2.1.R,15:45:00,15:45:00,208028,7,,,,6689.38,,
7.AB72.4-PLM-B-sj2-2.3.R,16:00:00,16:00:00,208028,1,Mackerel Beach Wharf,,,0,,
7.AB72.4-PLM-B-sj2-2.3.R,16:10:00,16:10:00,208033,2,Currawong Beach Wharf,,,1731.97,,
7.AB72.4-PLM-B-sj2-2.3.R,16:15:00,16:15:00,208032,3,Bennets Wharf,,,2814.39,,
7.AB72.4-PLM-B-sj2-2.3.R,16:20:00,16:20:00,208030,4,Bonnie Doon Wharf,,,3507.14,,
7.AB72.4-PLM-B-sj2-2.3.R,16:25:00,16:25:00,208034,5,The Basin Wharf,,,4170.28,,
7.AB72.4-PLM-B-sj2-2.3.R,16:30:00,16:30:00,208031,6,Palm Beach Wharf,,,4383.67,,
7.AB72.4-PLM-B-sj2-2.3.R,16:45:00,16:45:00,208028,7,,,,7206.02,,
8.AA51.4-PLM-B-sj2-2.3.R,16:00:00,16:00:00,208028,1,Mackerel Beach Wharf,,,0,,
8.AA51.4-PLM-B-sj2-2.3.R,16:10:00,16:10:00,208033,2,Currawong Beach Wharf,,,1731.97,,
8.AA51.4-PLM-B-sj2-2.3.R,16:15:00,16:15:00,208032,3,Bennets Wharf,,,2814.39,,
8.AA51.4-PLM-B-sj2-2.3.R,16:20:00,16:20:00,208030,4,Bonnie Doon Wharf,,,3507.14,,
8.AA51.4-PLM-B-sj2-2.3.R,16:25:00,16:25:00,208034,5,The Basin Wharf,,,4170.28,,
8.AA51.4-PLM-B-sj2-2.3.R,16:30:00,16:30:00,208031,6,Palm Beach Wharf,,,4383.67,,
8.AA51.4-PLM-B-sj2-2.3.R,16:45:00,16:45:00,208028,7,,,,7206.02,,
8.AB72.4-PLM-B-sj2-2.3.R,17:00:00,17:00:00,208028,1,Mackerel Beach Wharf,,,0,,
8.AB72.4-PLM-B-sj2-2.3.R,17:10:00,17:10:00,208033,2,Currawong Beach Wharf,,,1731.97,,
8.AB72.4-PLM-B-sj2-2.3.R,17:15:00,17:15:00,208032,3,Bennets Wharf,,,2814.39,,
8.AB72.4-PLM-B-sj2-2.3.R,17:20:00,17:20:00,208030,4,Bonnie Doon Wharf,,,3507.14,,
8.AB72.4-PLM-B-sj2-2.3.R,17:25:00,17:25:00,208034,5,The Basin Wharf,,,4170.28,,
8.AB72.4-PLM-B-sj2-2.3.R,17:30:00,17:30:00,208031,6,Palm Beach Wharf,,,4383.67,,
8.AB72.4-PLM-B-sj2-2.3.R,17:45:00,17:45:00,208028,7,,,,7206.02,,
9.AA51.4-PLM-B-sj2-2.3.R,17:00:00,17:00:00,208028,1,Mackerel Beach Wharf,,,0,,
9.AA51.4-PLM-B-sj2-2.3.R,17:10:00,17:10:00,208033,2,Currawong Beach Wharf,,,1731.97,,
9.AA51.4-PLM-B-sj2-2.3.R,17:15:00,17:15:00,208032,3,Bennets Wharf,,,2814.39,,
9.AA51.4-PLM-B-sj2-2.3.R,17:20:00,17:20:00,208030,4,Bonnie Doon Wharf,,,3507.14,,
9.AA51.4-PLM-B-sj2-2.3.R,17:25:00,17:25:00,208034,5,The Basin Wharf,,,4170.28,,
9.AA51.4-PLM-B-sj2-2.3.R,17:30:00,17:30:00,208031,6,Palm Beach Wharf,,,4383.67,,
9.AA51.4-PLM-B-sj2-2.3.R,17:45:00,17:45:00,208028,7,,,,7206.02,,
9.AB72.4-PLM-B-sj2-2.3.R,18:00:00,18:00:00,208028,1,Mackerel Beach Wharf,,,0,,
9.AB72.4-PLM-B-sj2-2.3.R,18:10:00,18:10:00,208033,2,Currawong Beach Wharf,,,1731.97,,
9.AB72.4-PLM-B-sj2-2.3.R,18:15:00,18:15:00,208032,3,Bennets Wharf,,,2814.39,,
9.AB72.4-PLM-B-sj2-2.3.R,18:20:00,18:20:00,208030,4,Bonnie Doon Wharf,,,3507.14,,
9.AB72.4-PLM-B-sj2-2.3.R,18:25:00,18:25:00,208034,5,The Basin Wharf,,,4170.28,,
9.AB72.4-PLM-B-sj2-2.3.R,18:30:00,18:30:00,208031,6,Palm Beach Wharf,,,4383.67,,
9.AB72.4-PLM-B-sj2-2.3.R,18:45:00,18:45:00,208028,7,,1,,7206.02,,
1.AA51.4-WAG-E-sj2-1.2.R,05:50:00,05:50:00,2257302,1,,,,0,,
1.AA51.4-WAG-E-sj2-1.2.R,06:00:00,06:00:00,2257301,2,,,,705.26,,
1.AA51.4-WAG-E-sj2-1.2.R,06:25:00,06:25:00,208028,3,,,,11335.13,,
1.AB72.4-WAG-E-sj2-1.1.R,09:00:00,09:00:00,208028,1,Wagstaffe Wharf,,,0,,
1.AB72.4-WAG-E-sj2-1.1.R,09:20:00,09:20:00,2257302,2,Ettalong Wharf,,,10936.67,,
1.AB72.4-WAG-E-sj2-1.1.R,09:30:00,09:30:00,2257301,3,Palm Beach Wharf,,,11641.92,,
1.AB72.4-WAG-E-sj2-1.1.R,09:55:00,09:55:00,208028,4,,,,22271.79,,
10.AA51.4-WAG-E-sj2-1.3.R,18:00:00,18:00:00,208028,1,Ettalong Wharf,,,0,,
10.AA51.4-WAG-E-sj2-1.3.R,18:20:00,18:20:00,2257301,2,Wagstaffe Wharf,,,10629.87,,
10.AA51.4-WAG-E-sj2-1.3.R,18:30:00,18:30:00,2257302,3,Palm Beach Wharf,1,,11335.13,,
10.AA51.4-WAG-E-sj2-1.3.R,18:55:00,18:55:00,208028,4,,1,,22271.79,,
2.AA51.4-WAG-E-sj2-1.1.R,06:30:00,06:30:00,208028,1,Wagstaffe Wharf,,,0,,
2.AA51.4-WAG-E-sj2-1.1.R,06:50:00,06:50:00,2257302,2,Ettalong Wharf,,,10936.67,,
2.AA51.4-WAG-E-sj2-1.1.R,07:00:00,07:00:00,2257301,3,Palm Beach Wharf,,,11641.92,,
2.AA51.4-WAG-E-sj2-1.1.R,07:25:00,07:25:00,208028,4,,,,22271.79,,
2.AB72.4-WAG-E-sj2-1.3.R,10:30:00,10:30:00,208028,1,Ettalong Wharf,,,0,,
2.AB72.4-WAG-E-sj2-1.3.R,10:50:00,10:50:00,2257301,2,Wagstaffe Wharf,,,10629.87,,
2.AB72.4-WAG-E-sj2-1.3.R,11:00:00,11:00:00,2257302,3,Palm Beach Wharf,,,11335.13,,
2.AB72.4-WAG-E-sj2-1.3.R,11:25:00,11:25:00,208028,4,,,,22271.79,,
3.AA51.4-WAG-E-sj2-1.3.R,07:30:00,07:30:00,208028,1,Ettalong Wharf,,,0,,
3.AA51.4-WAG-E-sj2-1.3.R,07:50:00,07:50:00,2257301,2,Wagstaffe Wharf,,,10629.87,,
3.AA51.4-WAG-E-sj2-1.3.R,08:00:00,08:00:00,2257302,3,Palm Beach Wharf,,,11335.13,,
3.AA51.4-WAG-E-sj2-1.3.R,08:25:00,08:25:00,208028,4,,,,22271.79,,
3.AB72.4-WAG-E-sj2-1.1.R,12:00:00,12:00:00,208028,1,Wagstaffe Wharf,,,0,,
3.AB72.4-WAG-E-sj2-1.1.R,12:20:00,12:20:00,2257302,2,Ettalong Wharf,,,10936.67,,
3.AB72.4-WAG-E-sj2-1.1.R,12:30:00,12:30:00,2257301,3,Palm Beach Wharf,,,11641.92,,
3.AB72.4-WAG-E-sj2-1.1.R,12:55:00,12:55:00,208028,4,,,,22271.79,,
4.AA51.4-WAG-E-sj2-1.1.R,09:00:00,09:00:00,208028,1,Wagstaffe Wharf,,,0,,
4.AA51.4-WAG-E-sj2-1.1.R,09:20:00,09:20:00,2257302,2,Ettalong Wharf,,,10936.67,,
4.AA51.4-WAG-E-sj2-1.1.R,09:30:00,09:30:00,2257301,3,Palm Beach Wharf,,,11641.92,,
4.AA51.4-WAG-E-sj2-1.1.R,09:55:00,09:55:00,208028,4,,,,22271.79,,
4.AB72.4-WAG-E-sj2-1.3.R,14:00:00,14:00:00,208028,1,Ettalong Wharf,,,0,,
4.AB72.4-WAG-E-sj2-1.3.R,14:20:00,14:20:00,2257301,2,Wagstaffe Wharf,,,10629.87,,
4.AB72.4-WAG-E-sj2-1.3.R,14:30:00,14:30:00,2257302,3,Palm Beach Wharf,,,11335.13,,
4.AB72.4-WAG-E-sj2-1.3.R,14:55:00,14:55:00,208028,4,,,,22271.79,,
5.AA51.4-WAG-E-sj2-1.3.R,10:30:00,10:30:00,208028,1,Ettalong Wharf,,,0,,
5.AA51.4-WAG-E-sj2-1.3.R,10:50:00,10:50:00,2257301,2,Wagstaffe Wharf,,,10629.87,,
5.AA51.4-WAG-E-sj2-1.3.R,11:00:00,11:00:00,2257302,3,Palm Beach Wharf,,,11335.13,,
5.AA51.4-WAG-E-sj2-1.3.R,11:25:00,11:25:00,208028,4,,,,22271.79,,
5.AB72.4-WAG-E-sj2-1.1.R,15:30:00,15:30:00,208028,1,Wagstaffe Wharf,,,0,,
5.AB72.4-WAG-E-sj2-1.1.R,15:50:00,15:50:00,2257302,2,Ettalong Wharf,,,10936.67,,
5.AB72.4-WAG-E-sj2-1.1.R,16:00:00,16:00:00,2257301,3,Palm Beach Wharf,,,11641.92,,
5.AB72.4-WAG-E-sj2-1.1.R,16:25:00,16:25:00,208028,4,,,,22271.79,,
6.AA51.4-WAG-E-sj2-1.1.R,12:00:00,12:00:00,208028,1,Wagstaffe Wharf,,,0,,
6.AA51.4-WAG-E-sj2-1.1.R,12:20:00,12:20:00,2257302,2,Ettalong Wharf,,,10936.67,,
6.AA51.4-WAG-E-sj2-1.1.R,12:30:00,12:30:00,2257301,3,Palm Beach Wharf,,,11641.92,,
6.AA51.4-WAG-E-sj2-1.1.R,12:55:00,12:55:00,208028,4,,,,22271.79,,
6.AB72.4-WAG-E-sj2-1.3.R,16:30:00,16:30:00,208028,1,Ettalong Wharf,,,0,,
6.AB72.4-WAG-E-sj2-1.3.R,16:50:00,16:50:00,2257301,2,Wagstaffe Wharf,,,10629.87,,
6.AB72.4-WAG-E-sj2-1.3.R,17:00:00,17:00:00,2257302,3,Palm Beach Wharf,,,11335.13,,
6.AB72.4-WAG-E-sj2-1.3.R,17:25:00,17:25:00,208028,4,,,,22271.79,,
7.AA51.4-WAG-E-sj2-1.3.R,14:00:00,14:00:00,208028,1,Ettalong Wharf,,,0,,
7.AA51.4-WAG-E-sj2-1.3.R,14:20:00,14:20:00,2257301,2,Wagstaffe Wharf,,,10629.87,,
7.AA51.4-WAG-E-sj2-1.3.R,14:30:00,14:30:00,2257302,3,Palm Beach Wharf,,,11335.13,,
7.AA51.4-WAG-E-sj2-1.3.R,14:55:00,14:55:00,208028,4,,,,22271.79,,
7.AB72.4-WAG-E-sj2-1.3.R,18:00:00,18:00:00,208028,1,Ettalong Wharf,,,0,,
7.AB72.4-WAG-E-sj2-1.3.R,18:20:00,18:20:00,2257301,2,Wagstaffe Wharf,1,,10629.87,,
7.AB72.4-WAG-E-sj2-1.3.R,18:30:00,18:30:00,2257302,3,Palm Beach Wharf,1,,11335.13,,
7.AB72.4-WAG-E-sj2-1.3.R,18:55:00,18:55:00,208028,4,,1,,22271.79,,
8.AA51.4-WAG-E-sj2-1.1.R,15:30:00,15:30:00,208028,1,Wagstaffe Wharf,,,0,,
8.AA51.4-WAG-E-sj2-1.1.R,15:50:00,15:50:00,2257302,2,Ettalong Wharf,,,10936.67,,
8.AA51.4-WAG-E-sj2-1.1.R,16:00:00,16:00:00,2257301,3,Palm Beach Wharf,,,11641.92,,
8.AA51.4-WAG-E-sj2-1.1.R,16:25:00,16:25:00,208028,4,,,,22271.79,,
9.AA51.4-WAG-E-sj2-1.3.R,16:30:00,16:30:00,208028,1,Ettalong Wharf,,,0,,
9.AA51.4-WAG-E-sj2-1.3.R,16:50:00,16:50:00,2257301,2,Wagstaffe Wharf,,,10629.87,,
9.AA51.4-WAG-E-sj2-1.3.R,17:00:00,17:00:00,2257302,3,Palm Beach Wharf,,,11335.13,,
9.AA51.4-WAG-E-sj2-1.3.R,17:25:00,17:25:00,208028,4,,,,22271.79,,
1.AA51.4-WGE-F-sj2-2.1.R,06:15:00,06:15:00,2257302,1,Ettalong Wharf,,,0,,
1.AA51.4-WGE-F-sj2-2.1.R,06:25:00,06:35:00,2257301,2,Wagstaffe Wharf,,,705.26,,
1.AA51.4-WGE-F-sj2-2.1.R,06:45:00,06:45:00,2257302,3,,,,1410.52,,
1.AB72.4-WGE-F-sj2-2.1.R,08:45:00,08:45:00,2257302,1,Ettalong Wharf,,,0,,
1.AB72.4-WGE-F-sj2-2.1.R,08:55:00,09:00:00,2257301,2,Wagstaffe Wharf,,,705.26,,
1.AB72.4-WGE-F-sj2-2.1.R,09:10:00,09:10:00,2257302,3,,,,1410.52,,
10.AB72.4-WGE-F-sj2-2.1.R,18:45:00,18:45:00,2257302,1,Ettalong Wharf,,,0,,
10.AB72.4-WGE-F-sj2-2.1.R,18:55:00,19:00:00,2257301,2,Wagstaffe Wharf,,,705.26,,
10.AB72.4-WGE-F-sj2-2.1.R,19:10:00,19:10:00,2257302,3,,,,1410.52,,
2.AA51.4-WGE-F-sj2-2.1.R,07:15:00,07:15:00,2257302,1,Ettalong Wharf,,,0,,
2.AA51.4-WGE-F-sj2-2.1.R,07:25:00,07:35:00,2257301,2,Wagstaffe Wharf,,,705.26,,
2.AA51.4-WGE-F-sj2-2.1.R,07:45:00,07:45:00,2257302,3,,,,1410.52,,
2.AB72.4-WGE-F-sj2-2.1.R,10:15:00,10:15:00,2257302,1,Ettalong Wharf,,,0,,
2.AB72.4-WGE-F-sj2-2.1.R,10:25:00,10:30:00,2257301,2,Wagstaffe Wharf,,,705.26,,
2.AB72.4-WGE-F-sj2-2.1.R,10:35:00,10:35:00,2257302,3,,,,1410.52,,
3.AA51.4-WGE-F-sj2-2.1.R,08:00:00,08:00:00,2257302,1,Ettalong Wharf,,,0,,
3.AA51.4-WGE-F-sj2-2.1.R,08:10:00,08:15:00,2257301,2,Wagstaffe Wharf,,,705.26,,
3.AA51.4-WGE-F-sj2-2.1.R,08:55:00,08:55:00,2257302,3,,,,1410.52,,
3.AB72.4-WGE-F-sj2-2.1.R,11:45:00,11:45:00,2257302,1,Ettalong Wharf,,,0,,
3.AB72.4-WGE-F-sj2-2.1.R,11:55:00,12:00:00,2257301,2,Wagstaffe Wharf,,,705.26,,
3.AB72.4-WGE-F-sj2-2.1.R,12:10:00,12:10:00,2257302,3,,,,1410.52,,
4.AA51.4-WGE-F-sj2-2.1.R,08:45:00,08:45:00,2257302,1,Ettalong Wharf,,,0,,
4.AA51.4-WGE-F-sj2-2.1.R,08:55:00,09:00:00,2257301,2,Wagstaffe Wharf,,,705.26,,
4.AA51.4-WGE-F-sj2-2.1.R,09:10:00,09:10:00,2257302,3,,,,1410.52,,
4.AB72.4-WGE-F-sj2-2.1.R,12:45:00,12:45:00,2257302,1,Ettalong Wharf,,,0,,
4.AB72.4-WGE-F-sj2-2.1.R,12:55:00,13:00:00,2257301,2,Wagstaffe Wharf,,,705.26,,
4.AB72.4-WGE-F-sj2-2.1.R,13:10:00,13:10:00,2257302,3,,,,1410.52,,
5.AA51.4-WGE-F-sj2-2.1.R,15:45:00,15:45:00,2257302,1,Ettalong Wharf,,,0,,
5.AA51.4-WGE-F-sj2-2.1.R,15:55:00,16:05:00,2257301,2,Wagstaffe Wharf,,,705.26,,
5.AA51.4-WGE-F-sj2-2.1.R,16:15:00,16:15:00,2257302,3,,,,1410.52,,
5.AB72.4-WGE-F-sj2-2.1.R,13:45:00,13:45:00,2257302,1,Ettalong Wharf,,,0,,
5.AB72.4-WGE-F-sj2-2.1.R,13:55:00,14:00:00,2257301,2,Wagstaffe Wharf,,,705.26,,
5.AB72.4-WGE-F-sj2-2.1.R,14:10:00,14:10:00,2257302,3,,,,1410.52,,
6.AA51.4-WGE-F-sj2-2.1.R,16:45:00,16:45:00,2257302,1,Ettalong Wharf,,,0,,
6.AA51.4-WGE-F-sj2-2.1.R,16:55:00,17:05:00,2257301,2,Wagstaffe Wharf,,,705.26,,
6.AA51.4-WGE-F-sj2-2.1.R,17:15:00,17:15:00,2257302,3,,,,1410.52,,
6.AB72.4-WGE-F-sj2-2.1.R,14:45:00,14:45:00,2257302,1,Ettalong Wharf,,,0,,
6.AB72.4-WGE-F-sj2-2.1.R,14:55:00,15:05:00,2257301,2,Wagstaffe Wharf,,,705.26,,
6.AB72.4-WGE-F-sj2-2.1.R,15:15:00,15:15:00,2257302,3,,,,1410.52,,
7.AA51.4-WGE-F-sj2-2.1.R,17:35:00,17:35:00,2257302,1,Ettalong Wharf,,,0,,
7.AA51.4-WGE-F-sj2-2.1.R,17:45:00,18:05:00,2257301,2,Wagstaffe Wharf,,,705.26,,
7.AA51.4-WGE-F-sj2-2.1.R,18:15:00,18:15:00,2257302,3,,,,1410.52,,
7.AB72.4-WGE-F-sj2-2.1.R,15:45:00,15:45:00,2257302,1,Ettalong Wharf,,,0,,
7.AB72.4-WGE-F-sj2-2.1.R,15:55:00,16:05:00,2257301,2,Wagstaffe Wharf,,,705.26,,
7.AB72.4-WGE-F-sj2-2.1.R,16:15:00,16:15:00,2257302,3,,,,1410.52,,
8.AA51.4-WGE-F-sj2-2.1.R,18:45:00,18:45:00,2257302,1,Ettalong Wharf,,,0,,
8.AA51.4-WGE-F-sj2-2.1.R,18:55:00,19:00:00,2257301,2,Wagstaffe Wharf,,,705.26,,
8.AA51.4-WGE-F-sj2-2.1.R,19:10:00,19:10:00,2257302,3,,,,1410.52,,
8.AB72.4-WGE-F-sj2-2.1.R,16:45:00,16:45:00,2257302,1,Ettalong Wharf,,,0,,
8.AB72.4-WGE-F-sj2-2.1.R,16:55:00,17:05:00,2257301,2,Wagstaffe Wharf,,,705.26,,
8.AB72.4-WGE-F-sj2-2.1.R,17:15:00,17:15:00,2257302,3,,,,1410.52,,
9.AB72.4-WGE-F-sj2-2.1.R,17:35:00,17:35:00,2257302,1,Ettalong Wharf,,,0,,
9.AB72.4-WGE-F-sj2-2.1.R,17:45:00,18:05:00,2257301,2,Wagstaffe Wharf,,,705.26,,
9.AB72.4-WGE-F-sj2-2.1.R,18:15:00,18:15:00,2257302,3,,,,1410.52,,
2539258,14:25:00,14:25:00,226181,1,,,,0,,
2539258,14:27:00,14:27:00,2261466,2,,,,669.56,0,
2539258,14:27:00,14:27:00,2261444,3,,,,786.58,0,
2539258,14:27:00,14:27:00,2261107,4,,,,1124.09,0,
2539258,14:28:00,14:28:00,2261108,5,,,,1245.21,0,
2539258,14:29:00,14:29:00,2261109,6,,,,1899.05,,
2539258,14:30:00,14:30:00,2261110,7,,,,2276.13,0,
2539258,14:31:00,14:31:00,2261111,8,,,,2593.12,,
2539258,14:32:00,14:32:00,2261112,9,,,,2800.14,0,
2539258,14:33:00,14:33:00,2261113,10,,,,3215.21,0,
2539258,14:33:00,14:33:00,2261114,11,,,,3411.98,0,
2539258,14:34:00,14:34:00,2261115,12,,,,3720.27,0,
2539258,14:35:00,14:35:00,2261116,13,,,,4062.7,0,
2539258,14:36:00,14:36:00,2261117,14,,,,4514.42,0,
2539258,14:36:00,14:36:00,2261118,15,,,,4855.55,0,
2539258,14:37:00,14:37:00,2261119,16,,,,5093.42,,
2539258,14:37:00,14:37:00,2261120,17,,,,5346.1,0,
2539258,14:38:00,14:38:00,2261121,18,,,,5545.24,0,
2539258,14:38:00,14:38:00,2261122,19,,,,5771.94,0,
2539258,14:40:00,14:40:00,226145,20,,,,6786.26,0,
2539258,14:41:00,14:41:00,226146,21,,,,7208.49,,
2539258,14:42:00,14:42:00,226147,22,,,,7606.92,0,
2539258,14:43:00,14:43:00,2261482,23,,,,8062.34,0,
2539258,14:44:00,14:44:00,2261406,24,,,,8493.15,0,
2539258,14:45:00,14:45:00,226135,25,,,,8830.34,,
2539263,09:20:00,09:20:00,226181,1,,,,0,,
2539263,09:22:00,09:22:00,2261466,2,,,,669.56,0,
2539263,09:22:00,09:22:00,2261444,3,,,,786.58,0,
2539263,09:22:00,09:22:00,2261107,4,,,,1124.09,0,
2539263,09:23:00,09:23:00,2261108,5,,,,1245.21,0,
2539263,09:24:00,09:24:00,2261109,6,,,,1899.05,,
2539263,09:25:00,09:25:00,2261110,7,,,,2276.13,0,
2539263,09:26:00,09:26:00,2261111,8,,,,2593.12,,
2539263,09:27:00,09:27:00,2261112,9,,,,2800.14,0,
2539263,09:28:00,09:28:00,2261113,10,,,,3215.21,0,
2539263,09:28:00,09:28:00,2261114,11,,,,3411.98,0,
2539263,09:29:00,09:29:00,2261115,12,,,,3720.27,0,
2539263,09:30:00,09:30:00,2261116,13,,,,4062.7,0,
2539263,09:31:00,09:31:00,2261117,14,,,,4514.42,0,
2539263,09:31:00,09:31:00,2261118,15,,,,4855.55,0,
2539263,09:32:00,09:32:00,2261119,16,,,,5093.42,,
2539263,09:32:00,09:32:00,2261120,17,,,,5346.1,0,
2539263,09:33:00,09:33:00,2261121,18,,,,5545.24,0,
2539263,09:33:00,09:33:00,2261122,19,,,,5771.94,0,
2539263,09:35:00,09:35:00,226145,20,,,,6786.26,0,
2539263,09:36:00,09:36:00,226146,21,,,,7208.49,,
2539263,09:37:00,09:37:00,226147,22,,,,7606.92,0,
2539263,09:38:00,09:38:00,2261482,23,,,,8062.34,0,
2539263,09:39:00,09:39:00,2261406,24,,,,8493.15,0,
2539263,09:40:00,09:40:00,226135,25,,,,8830.34,,
2539264,13:50:00,13:50:00,226181,1,,,,0,,
2539264,13:52:00,13:52:00,2261466,2,,,,669.56,0,
2539264,13:52:00,13:52:00,2261444,3,,,,786.58,0,
2539264,13:52:00,13:52:00,2261107,4,,,,1124.09,0,
2539264,13:53:00,13:53:00,2261108,5,,,,1245.21,0,
2539264,13:54:00,13:54:00,2261109,6,,,,1899.05,,
2539264,13:55:00,13:55:00,2261110,7,,,,2276.13,0,
2539264,13:56:00,13:56:00,2261111,8,,,,2593.12,,
2539264,13:57:00,13:57:00,2261112,9,,,,2800.14,0,
2539264,13:58:00,13:58:00,2261113,10,,,,3215.21,0,
2539264,13:58:00,13:58:00,2261114,11,,,,3411.98,0,
2539264,13:59:00,13:59:00,2261115,12,,,,3720.27,0,
2539264,14:00:00,14:00:00,2261116,13,,,,4062.7,0,
2539264,14:01:00,14:01:00,2261117,14,,,,4514.42,0,
2539264,14:01:00,14:01:00,2261118,15,,,,4855.55,0,
2539264,14:02:00,14:02:00,2261119,16,,,,5093.42,,
2539264,14:02:00,14:02:00,2261120,17,,,,5346.1,0,
2539264,14:03:00,14:03:00,2261121,18,,,,5545.24,0,
2539264,14:03:00,14:03:00,2261122,19,,,,5771.94,0,
2539264,14:05:00,14:05:00,226145,20,,,,6786.26,0,
2539264,14:06:00,14:06:00,226146,21,,,,7208.49,,
2539264,14:07:00,14:07:00,226147,22,,,,7606.92,0,
2539264,14:08:00,14:08:00,2261482,23,,,,8062.34,0,
2539264,14:09:00,14:09:00,2261406,24,,,,8493.15,0,
2539264,14:10:00,14:10:00,226135,25,,,,8830.34,,
2539267,07:42:00,07:42:00,2261372,1,,,,0,,
2539267,07:42:00,07:42:00,2261431,2,,,,183.02,0,
2539267,07:43:00,07:43:00,226144,3,,,,554.1,0,
2539267,07:43:00,07:43:00,226145,4,,,,1001.42,0,
2539267,07:44:00,07:44:00,226146,5,,,,1423.65,,
2539267,07:45:00,07:45:00,226147,6,,,,1822.07,0,
2539267,07:47:00,07:47:00,2261482,7,,,,2277.5,0,
2539267,07:48:00,07:48:00,2261406,8,,,,2708.31,0,
2539267,07:49:00,07:49:00,2261363,9,,,,2971.98,0,
2539267,07:51:00,07:51:00,2261210,10,,,,3517.09,,
2539267,07:52:00,07:52:00,2261211,11,,,,3711.16,0,
2539267,07:52:00,07:52:00,2261212,12,,,,3953.28,0,
2539267,07:56:00,07:56:00,2261143,13,,,,5196.95,0,
2539267,07:56:00,07:56:00,2261144,14,,,,5399.36,0,
2539267,07:57:00,07:57:00,2261145,15,,,,5744.62,,
2539267,07:58:00,07:58:00,2261418,16,,,,6015.75,0,
2539267,07:58:00,07:58:00,2261448,17,,,,6383.21,0,
2539267,07:59:00,07:59:00,2261216,18,,,,6703.94,,
2539267,08:00:00,08:00:00,2261217,19,,,,7024.72,0,
2539267,08:01:00,08:01:00,2261138,20,,,,7342.28,0,
2539267,08:02:00,08:02:00,2261139,21,,,,7629.23,0,
2539267,08:04:00,08:04:00,226181,22,,,,8344.76,,
2539267,08:06:00,08:06:00,2261466,23,,,,9014.32,0,
2539267,08:06:00,08:06:00,2261444,24,,,,9131.34,0,
2539267,08:07:00,08:07:00,2261107,25,,,,9468.85,0,
2539267,08:07:00,08:07:00,2261108,26,,,,9589.97,0,
2539267,08:09:00,08:09:00,2261109,27,,,,10243.82,,
2539267,08:11:00,08:11:00,2261110,28,,,,10620.89,0,
2539267,08:12:00,08:12:00,2261111,29,,,,10937.88,,
2539267,08:13:00,08:13:00,2261112,30,,,,11144.91,0,
2539267,08:14:00,08:14:00,2261113,31,,,,11559.97,0,
2539267,08:15:00,08:15:00,2261114,32,,,,11756.74,0,
2539267,08:16:00,08:16:00,2261115,33,,,,12065.03,0,
2539267,08:17:00,08:17:00,2261116,34,,,,12407.47,0,
2539267,08:18:00,08:18:00,2261117,35,,,,12859.19,0,
2539267,08:19:00,08:19:00,2261118,36,,,,13200.31,0,
2539267,08:20:00,08:20:00,2261119,37,,,,13438.19,,
2539267,08:21:00,08:21:00,2261120,38,,,,13690.87,0,
2539267,08:21:00,08:21:00,2261121,39,,,,13890,0,
2539267,08:22:00,08:22:00,2261122,40,,,,14116.7,0,
2539267,08:26:00,08:26:00,2261184,41,,,,15206.73,0,
2539267,08:27:00,08:27:00,2261419,42,,,,15673.45,,
2539267,08:28:00,08:28:00,2261352,43,,,,16045.87,0,
2539267,08:29:00,08:29:00,2261431,44,,,,16575.33,0,
2539267,08:29:00,08:29:00,226144,45,,,,16946.41,0,
2539267,08:30:00,08:30:00,226145,46,,,,17393.72,0,
2539267,08:31:00,08:31:00,226146,47,,,,17815.95,,
2539267,08:32:00,08:32:00,226147,48,,,,18214.38,0,
2539267,08:33:00,08:33:00,2261482,49,,,,18669.8,0,
2539267,08:33:00,08:33:00,2261406,50,,,,19100.61,0,
2539267,08:34:00,08:34:00,226135,51,,,,19437.8,,
2539282,10:20:00,10:20:00,226181,1,,,,0,,
2539282,10:22:00,10:22:00,2261466,2,,,,669.56,0,
2539282,10:22:00,10:22:00,2261444,3,,,,786.58,0,
2539282,10:22:00,10:22:00,2261107,4,,,,1124.09,0,
2539282,10:23:00,10:23:00,2261108,5,,,,1245.21,0,
2539282,10:24:00,10:24:00,2261109,6,,,,1899.05,,
2539282,10:25:00,10:25:00,2261110,7,,,,2276.13,0,
2539282,10:26:00,10:26:00,2261111,8,,,,2593.12,,
2539282,10:27:00,10:27:00,2261112,9,,,,2800.14,0,
2539282,10:28:00,10:28:00,2261113,10,,,,3215.21,0,
2539282,10:28:00,10:28:00,2261114,11,,,,3411.98,0,
2539282,10:29:00,10:29:00,2261115,12,,,,3720.27,0,
2539282,10:30:00,10:30:00,2261116,13,,,,4062.7,0,
2539282,10:31:00,10:31:00,2261117,14,,,,4514.42,0,
2539282,10:31:00,10:31:00,2261118,15,,,,4855.55,0,
2539282,10:32:00,10:32:00,2261119,16,,,,5093.42,,
2539282,10:32:00,10:32:00,2261120,17,,,,5346.1,0,
2539282,10:33:00,10:33:00,2261121,18,,,,5545.24,0,
2539282,10:33:00,10:33:00,2261122,19,,,,5771.94,0,
2539282,10:35:00,10:35:00,226145,20,,,,6786.26,0,
2539282,10:36:00,10:36:00,226146,21,,,,7208.49,,
2539282,10:37:00,10:37:00,226147,22,,,,7606.92,0,
2539282,10:38:00,10:38:00,2261482,23,,,,8062.34,0,
2539282,10:39:00,10:39:00,2261406,24,,,,8493.15,0,
2539282,10:40:00,10:40:00,226135,25,,,,8830.34,,
2539288,12:35:00,12:35:00,226181,1,,,,0,,
2539288,12:37:00,12:37:00,2261466,2,,,,669.56,0,
2539288,12:37:00,12:37:00,2261444,3,,,,786.58,0,
2539288,12:37:00,12:37:00,2261107,4,,,,1124.09,0,
2539288,12:38:00,12:38:00,2261108,5,,,,1245.21,0,
2539288,12:39:00,12:39:00,2261109,6,,,,1899.05,,
2539288,12:40:00,12:40:00,2261110,7,,,,2276.13,0,
2539288,12:41:00,12:41:00,2261111,8,,,,2593.12,,
2539288,12:42:00,12:42:00,2261112,9,,,,2800.14,0,
2539288,12:43:00,12:43:00,2261113,10,,,,3215.21,0,
2539288,12:43:00,12:43:00,2261114,11,,,,3411.98,0,
2539288,12:44:00,12:44:00,2261115,12,,,,3720.27,0,
2539288,12:45:00,12:45:00,2261116,13,,,,4062.7,0,
2539288,12:46:00,12:46:00,2261117,14,,,,4514.42,0,
2539288,12:46:00,12:46:00,2261118,15,,,,4855.55,0,
2539288,12:47:00,12:47:00,2261119,16,,,,5093.42,,
2539288,12:47:00,12:47:00,2261120,17,,,,5346.1,0,
2539288,12:48:00,12:48:00,2261121,18,,,,5545.24,0,
2539288,12:48:00,12:48:00,2261122,19,,,,5771.94,0,
2539288,12:50:00,12:50:00,226145,20,,,,6786.26,0,
2539288,12:51:00,12:51:00,226146,21,,,,7208.49,,
2539288,12:52:00,12:52:00,226147,22,,,,7606.92,0,
2539288,12:53:00,12:53:00,2261482,23,,,,8062.34,0,
2539288,12:54:00,12:54:00,2261406,24,,,,8493.15,0,
2539288,12:55:00,12:55:00,226135,25,,,,8830.34,,
2539290,11:35:00,11:35:00,226181,1,,,,0,,
2539290,11:37:00,11:37:00,2261466,2,,,,669.56,0,
2539290,11:37:00,11:37:00,2261444,3,,,,786.58,0,
2539290,11:37:00,11:37:00,2261107,4,,,,1124.09,0,
2539290,11:38:00,11:38:00,2261108,5,,,,1245.21,0,
2539290,11:39:00,11:39:00,2261109,6,,,,1899.05,,
2539290,11:40:00,11:40:00,2261110,7,,,,2276.13,0,
2539290,11:41:00,11:41:00,2261111,8,,,,2593.12,,
2539290,11:42:00,11:42:00,2261112,9,,,,2800.14,0,
2539290,11:43:00,11:43:00,2261113,10,,,,3215.21,0,
2539290,11:43:00,11:43:00,2261114,11,,,,3411.98,0,
2539290,11:44:00,11:44:00,2261115,12,,,,3720.27,0,
2539290,11:45:00,11:45:00,2261116,13,,,,4062.7,0,
2539290,11:46:00,11:46:00,2261117,14,,,,4514.42,0,
2539290,11:46:00,11:46:00,2261118,15,,,,4855.55,0,
2539290,11:47:00,11:47:00,2261119,16,,,,5093.42,,
2539290,11:47:00,11:47:00,2261120,17,,,,5346.1,0,
2539290,11:48:00,11:48:00,2261121,18,,,,5545.24,0,
2539290,11:48:00,11:48:00,2261122,19,,,,5771.94,0,
2539290,11:50:00,11:50:00,226145,20,,,,6786.26,0,
2539290,11:51:00,11:51:00,226146,21,,,,7208.49,,
2539290,11:52:00,11:52:00,226147,22,,,,7606.92,0,
2539290,11:53:00,11:53:00,2261482,23,,,,8062.34,0,
2539290,11:54:00,11:54:00,2261406,24,,,,8493.15,0,
2539290,11:55:00,11:55:00,226135,25,,,,8830.34,,
2539300,16:40:00,16:40:00,226181,1,,,,0,,
2539300,16:42:00,16:42:00,2261466,2,,,,669.56,0,
2539300,16:42:00,16:42:00,2261444,3,,,,786.58,0,
2539300,16:42:00,16:42:00,2261107,4,,,,1124.09,0,
2539300,16:43:00,16:43:00,2261108,5,,,,1245.21,0,
2539300,16:44:00,16:44:00,2261109,6,,,,1899.05,,
2539300,16:45:00,16:45:00,2261110,7,,,,2276.13,0,
2539300,16:46:00,16:46:00,2261111,8,,,,2593.12,,
2539300,16:47:00,16:47:00,2261112,9,,,,2800.14,0,
2539300,16:48:00,16:48:00,2261113,10,,,,3215.21,0,
2539300,16:48:00,16:48:00,2261114,11,,,,3411.98,0,
2539300,16:49:00,16:49:00,2261115,12,,,,3720.27,0,
2539300,16:50:00,16:50:00,2261116,13,,,,4062.7,0,
2539300,16:51:00,16:51:00,2261117,14,,,,4514.42,0,
2539300,16:51:00,16:51:00,2261118,15,,,,4855.55,0,
2539300,16:52:00,16:52:00,2261119,16,,,,5093.42,,
2539300,16:52:00,16:52:00,2261120,17,,,,5346.1,0,
2539300,16:53:00,16:53:00,2261121,18,,,,5545.24,0,
2539300,16:53:00,16:53:00,2261122,19,,,,5771.94,0,
2539300,16:55:00,16:55:00,226145,20,,,,6786.26,0,
2539300,16:56:00,16:56:00,226146,21,,,,7208.49,,
2539300,16:57:00,16:57:00,226147,22,,,,7606.92,0,
2539300,16:58:00,16:58:00,2261482,23,,,,8062.34,0,
2539300,16:59:00,16:59:00,2261406,24,,,,8493.15,0,
2539300,17:00:00,17:00:00,226135,25,,,,8830.34,,
2563082,08:04:00,08:04:00,226181,1,,,,0,,
2563082,08:06:00,08:06:00,2261466,2,,,,669.56,0,
2563082,08:06:00,08:06:00,2261444,3,,,,786.58,0,
2563082,08:07:00,08:07:00,2261107,4,,,,1124.09,0,
2563082,08:07:00,08:07:00,2261108,5,,,,1245.21,0,
2563082,08:09:00,08:09:00,2261109,6,,,,1899.05,,
2563082,08:11:00,08:11:00,2261110,7,,,,2276.13,0,
2563082,08:12:00,08:12:00,2261111,8,,,,2593.12,,
2563082,08:13:00,08:13:00,2261112,9,,,,2800.14,0,
2563082,08:14:00,08:14:00,2261113,10,,,,3215.21,0,
2563082,08:15:00,08:15:00,2261114,11,,,,3411.98,0,
2563082,08:16:00,08:16:00,2261115,12,,,,3720.27,0,
2563082,08:17:00,08:17:00,2261116,13,,,,4062.7,0,
2563082,08:18:00,08:18:00,2261117,14,,,,4514.42,0,
2563082,08:19:00,08:19:00,2261118,15,,,,4855.55,0,
2563082,08:20:00,08:20:00,2261119,16,,,,5093.42,,
2563082,08:21:00,08:21:00,2261120,17,,,,5346.1,0,
2563082,08:22:00,08:22:00,2261121,18,,,,5545.24,0,
2563082,08:24:00,08:24:00,2261122,19,,,,5771.94,0,
2563082,08:29:00,08:29:00,226145,20,,,,6786.26,0,
2563082,08:31:00,08:31:00,226146,21,,,,7208.49,,
2563082,08:32:00,08:32:00,226147,22,,,,7606.92,0,
2563082,08:33:00,08:33:00,2261482,23,,,,8062.34,0,
2563082,08:33:00,08:33:00,2261406,24,,,,8493.15,0,
2563082,08:34:00,08:34:00,226135,25,,,,8830.34,,
2177737,09:00:00,09:00:00,226135,1,,,,0,,
2177737,09:01:00,09:01:00,2261400,2,,,,442.61,0,
2177737,09:01:00,09:01:00,2261483,3,,,,859.42,0,
2177737,09:02:00,09:02:00,226136,4,,,,1411.86,0,
2177737,09:03:00,09:03:00,226137,5,,,,1915.73,,
2177737,09:03:00,09:03:00,226138,6,,,,2105.87,0,
2177737,09:06:00,09:06:00,2261192,7,,,,3168.85,0,
2177737,09:06:00,09:06:00,2261193,8,,,,3398.97,0,
2177737,09:07:00,09:07:00,2261194,9,,,,3649.46,0,
2177737,09:07:00,09:07:00,2261195,10,,,,3831.62,,
2177737,09:08:00,09:08:00,2261196,11,,,,4097.01,0,
2177737,09:09:00,09:09:00,2261197,12,,,,4498.05,0,
2177737,09:09:00,09:09:00,2261198,13,,,,4895.26,0,
2177737,09:10:00,09:10:00,2261199,14,,,,5181.8,0,
2177737,09:11:00,09:11:00,2261200,15,,,,5495.4,0,
2177737,09:11:00,09:11:00,2261201,16,,,,5817.87,0,
2177737,09:12:00,09:12:00,2261202,17,,,,6054.93,0,
2177737,09:13:00,09:13:00,2261203,18,,,,6486.26,,
2177737,09:14:00,09:14:00,226198,19,,,,6696.85,0,
2177737,09:15:00,09:15:00,226199,20,,,,7055.86,,
2177737,09:16:00,09:16:00,2261100,21,,,,7544.57,0,
2177737,09:16:00,09:16:00,2261101,22,,,,7744.49,0,
2177737,09:17:00,09:17:00,2261102,23,,,,8150.4,0,
2177737,09:18:00,09:18:00,2261103,24,,,,8381.76,0,
2177737,09:19:00,09:19:00,226181,25,,,,9072.53,,
2177807,10:00:00,10:00:00,226135,1,,,,0,,
2177807,10:01:00,10:01:00,2261400,2,,,,442.61,0,
2177807,10:01:00,10:01:00,2261483,3,,,,859.42,0,
2177807,10:02:00,10:02:00,226136,4,,,,1411.86,0,
2177807,10:03:00,10:03:00,226137,5,,,,1915.73,,
2177807,10:03:00,10:03:00,226138,6,,,,2105.87,0,
2177807,10:06:00,10:06:00,2261192,7,,,,3168.85,0,
2177807,10:06:00,10:06:00,2261193,8,,,,3398.97,0,
2177807,10:07:00,10:07:00,2261194,9,,,,3649.46,0,
2177807,10:07:00,10:07:00,2261195,10,,,,3831.62,,
2177807,10:08:00,10:08:00,2261196,11,,,,4097.01,0,
2177807,10:09:00,10:09:00,2261197,12,,,,4498.05,0,
2177807,10:09:00,10:09:00,2261198,13,,,,4895.26,0,
2177807,10:10:00,10:10:00,2261199,14,,,,5181.8,0,
2177807,10:11:00,10:11:00,2261200,15,,,,5495.4,0,
2177807,10:11:00,10:11:00,2261201,16,,,,5817.87,0,
2177807,10:12:00,10:12:00,2261202,17,,,,6054.93,0,
2177807,10:13:00,10:13:00,2261203,18,,,,6486.26,,
2177807,10:14:00,10:14:00,226198,19,,,,6696.85,0,
2177807,10:15:00,10:15:00,226199,20,,,,7055.86,,
2177807,10:16:00,10:16:00,2261100,21,,,,7544.57,0,
2177807,10:16:00,10:16:00,2261101,22,,,,7744.49,0,
2177807,10:17:00,10:17:00,2261102,23,,,,8150.4,0,
2177807,10:18:00,10:18:00,2261103,24,,,,8381.76,0,
2177807,10:19:00,10:19:00,226181,25,,,,9072.53,,
2177953,11:15:00,11:15:00,226135,1,,,,0,,
2177953,11:16:00,11:16:00,2261400,2,,,,442.61,0,
2177953,11:16:00,11:16:00,2261483,3,,,,859.42,0,
2177953,11:17:00,11:17:00,226136,4,,,,1411.86,0,
2177953,11:18:00,11:18:00,226137,5,,,,1915.73,,
2177953,11:18:00,11:18:00,226138,6,,,,2105.87,0,
2177953,11:21:00,11:21:00,2261192,7,,,,3168.85,0,
2177953,11:21:00,11:21:00,2261193,8,,,,3398.97,0,
2177953,11:22:00,11:22:00,2261194,9,,,,3649.46,0,
2177953,11:22:00,11:22:00,2261195,10,,,,3831.62,,
2177953,11:23:00,11:23:00,2261196,11,,,,4097.01,0,
2177953,11:24:00,11:24:00,2261197,12,,,,4498.05,0,
2177953,11:24:00,11:24:00,2261198,13,,,,4895.26,0,
2177953,11:25:00,11:25:00,2261199,14,,,,5181.8,0,
2177953,11:26:00,11:26:00,2261200,15,,,,5495.4,0,
2177953,11:26:00,11:26:00,2261201,16,,,,5817.87,0,
2177953,11:27:00,11:27:00,2261202,17,,,,6054.93,0,
2177953,11:28:00,11:28:00,2261203,18,,,,6486.26,,
2177953,11:29:00,11:29:00,226198,19,,,,6696.85,0,
2177953,11:30:00,11:30:00,226199,20,,,,7055.86,,
2177953,11:31:00,11:31:00,2261100,21,,,,7544.57,0,
2177953,11:31:00,11:31:00,2261101,22,,,,7744.49,0,
2177953,11:32:00,11:32:00,2261102,23,,,,8150.4,0,
2177953,11:33:00,11:33:00,2261103,24,,,,8381.76,0,
2177953,11:34:00,11:34:00,226181,25,,,,9072.53,,
2178200,16:20:00,16:20:00,226135,1,,,,0,,
2178200,16:21:00,16:21:00,2261400,2,,,,442.61,0,
2178200,16:21:00,16:21:00,2261483,3,,,,859.42,0,
2178200,16:22:00,16:22:00,226136,4,,,,1411.86,0,
2178200,16:23:00,16:23:00,226137,5,,,,1915.73,,
2178200,16:23:00,16:23:00,226138,6,,,,2105.87,0,
2178200,16:26:00,16:26:00,2261192,7,,,,3168.85,0,
2178200,16:26:00,16:26:00,2261193,8,,,,3398.97,0,
2178200,16:27:00,16:27:00,2261194,9,,,,3649.46,0,
2178200,16:27:00,16:27:00,2261195,10,,,,3831.62,,
2178200,16:28:00,16:28:00,2261196,11,,,,4097.01,0,
2178200,16:29:00,16:29:00,2261197,12,,,,4498.05,0,
2178200,16:29:00,16:29:00,2261198,13,,,,4895.26,0,
2178200,16:30:00,16:30:00,2261199,14,,,,5181.8,0,
2178200,16:31:00,16:31:00,2261200,15,,,,5495.4,0,
2178200,16:31:00,16:31:00,2261201,16,,,,5817.87,0,
2178200,16:32:00,16:32:00,2261202,17,,,,6054.93,0,
2178200,16:33:00,16:33:00,2261203,18,,,,6486.26,,
2178200,16:34:00,16:34:00,226198,19,,,,6696.85,0,
2178200,16:35:00,16:35:00,226199,20,,,,7055.86,,
2178200,16:36:00,16:36:00,2261100,21,,,,7544.57,0,
2178200,16:36:00,16:36:00,2261101,22,,,,7744.49,0,
2178200,16:37:00,16:37:00,2261102,23,,,,8150.4,0,
2178200,16:38:00,16:38:00,2261103,24,,,,8381.76,0,
2178200,16:39:00,16:39:00,226181,25,,,,9072.53,,
2178265,12:15:00,12:15:00,226135,1,,,,0,,
2178265,12:16:00,12:16:00,2261400,2,,,,442.61,0,
2178265,12:16:00,12:16:00,2261483,3,,,,859.42,0,
2178265,12:17:00,12:17:00,226136,4,,,,1411.86,0,
2178265,12:18:00,12:18:00,226137,5,,,,1915.73,,
2178265,12:18:00,12:18:00,226138,6,,,,2105.87,0,
2178265,12:21:00,12:21:00,2261192,7,,,,3168.85,0,
2178265,12:21:00,12:21:00,2261193,8,,,,3398.97,0,
2178265,12:22:00,12:22:00,2261194,9,,,,3649.46,0,
2178265,12:22:00,12:22:00,2261195,10,,,,3831.62,,
2178265,12:23:00,12:23:00,2261196,11,,,,4097.01,0,
2178265,12:24:00,12:24:00,2261197,12,,,,4498.05,0,
2178265,12:24:00,12:24:00,2261198,13,,,,4895.26,0,
2178265,12:25:00,12:25:00,2261199,14,,,,5181.8,0,
2178265,12:26:00,12:26:00,2261200,15,,,,5495.4,0,
2178265,12:26:00,12:26:00,2261201,16,,,,5817.87,0,
2178265,12:27:00,12:27:00,2261202,17,,,,6054.93,0,
2178265,12:28:00,12:28:00,2261203,18,,,,6486.26,,
2178265,12:29:00,12:29:00,226198,19,,,,6696.85,0,
2178265,12:30:00,12:30:00,226199,20,,,,7055.86,,
2178265,12:31:00,12:31:00,2261100,21,,,,7544.57,0,
2178265,12:31:00,12:31:00,2261101,22,,,,7744.49,0,
2178265,12:32:00,12:32:00,2261102,23,,,,8150.4,0,
2178265,12:33:00,12:33:00,2261103,24,,,,8381.76,0,
2178265,12:34:00,12:34:00,226181,25,,,,9072.53,,
2178309,14:50:00,14:50:00,226135,1,,,,0,,
2178309,14:51:00,14:51:00,2261400,2,,,,442.61,0,
2178309,14:51:00,14:51:00,2261483,3,,,,859.42,0,
2178309,14:52:00,14:52:00,226136,4,,,,1411.86,0,
2178309,14:53:00,14:53:00,226137,5,,,,1915.73,,
2178309,14:54:00,14:54:00,226138,6,,,,2105.87,0,
2178309,15:00:00,15:00:00,2261192,7,,,,3168.85,0,
2178309,15:01:00,15:01:00,2261193,8,,,,3398.97,0,
2178309,15:02:00,15:02:00,2261194,9,,,,3649.46,0,
2178309,15:03:00,15:03:00,2261195,10,,,,3831.62,,
2178309,15:04:00,15:04:00,2261196,11,,,,4097.01,0,
2178309,15:05:00,15:05:00,2261197,12,,,,4498.05,0,
2178309,15:06:00,15:06:00,2261198,13,,,,4895.26,0,
2178309,15:07:00,15:07:00,2261199,14,,,,5181.8,0,
2178309,15:07:00,15:07:00,2261200,15,,,,5495.4,0,
2178309,15:08:00,15:08:00,2261201,16,,,,5817.87,0,
2178309,15:09:00,15:09:00,2261202,17,,,,6054.93,0,
2178309,15:10:00,15:10:00,2261203,18,,,,6486.26,,
2178309,15:11:00,15:11:00,226198,19,,,,6696.85,0,
2178309,15:12:00,15:12:00,226199,20,,,,7055.86,,
2178309,15:13:00,15:13:00,2261100,21,,,,7544.57,0,
2178309,15:14:00,15:14:00,2261101,22,,,,7744.49,0,
2178309,15:15:00,15:15:00,2261102,23,,,,8150.4,0,
2178309,15:15:00,15:15:00,2261103,24,,,,8381.76,0,
2178309,15:17:00,15:17:00,226181,25,,,,9072.53,,
2178447,13:30:00,13:30:00,226135,1,,,,0,,
2178447,13:31:00,13:31:00,2261400,2,,,,442.61,0,
2178447,13:31:00,13:31:00,2261483,3,,,,859.42,0,
2178447,13:32:00,13:32:00,226136,4,,,,1411.86,0,
2178447,13:33:00,13:33:00,226137,5,,,,1915.73,,
2178447,13:33:00,13:33:00,226138,6,,,,2105.87,0,
2178447,13:36:00,13:36:00,2261192,7,,,,3168.85,0,
2178447,13:36:00,13:36:00,2261193,8,,,,3398.97,0,
2178447,13:37:00,13:37:00,2261194,9,,,,3649.46,0,
2178447,13:37:00,13:37:00,2261195,10,,,,3831.62,,
2178447,13:38:00,13:38:00,2261196,11,,,,4097.01,0,
2178447,13:39:00,13:39:00,2261197,12,,,,4498.05,0,
2178447,13:39:00,13:39:00,2261198,13,,,,4895.26,0,
2178447,13:40:00,13:40:00,2261199,14,,,,5181.8,0,
2178447,13:41:00,13:41:00,2261200,15,,,,5495.4,0,
2178447,13:41:00,13:41:00,2261201,16,,,,5817.87,0,
2178447,13:42:00,13:42:00,2261202,17,,,,6054.93,0,
2178447,13:43:00,13:43:00,2261203,18,,,,6486.26,,
2178447,13:44:00,13:44:00,226198,19,,,,6696.85,0,
2178447,13:45:00,13:45:00,226199,20,,,,7055.86,,
2178447,13:46:00,13:46:00,2261100,21,,,,7544.57,0,
2178447,13:46:00,13:46:00,2261101,22,,,,7744.49,0,
2178447,13:47:00,13:47:00,2261102,23,,,,8150.4,0,
2178447,13:48:00,13:48:00,2261103,24,,,,8381.76,0,
2178447,13:49:00,13:49:00,226181,25,,,,9072.53,,
2263436,14:50:00,14:50:00,226135,1,,,,0,,
2263436,14:51:00,14:51:00,2261400,2,,,,442.61,0,
2263436,14:51:00,14:51:00,2261483,3,,,,859.42,0,
2263436,14:52:00,14:52:00,226136,4,,,,1411.86,0,
2263436,14:53:00,14:53:00,226137,5,,,,1915.73,,
2263436,14:53:00,14:53:00,226138,6,,,,2105.87,0,
2263436,14:54:00,14:54:00,2261184,7,,,,2274.65,0,
2263436,14:55:00,14:55:00,2261419,8,,,,2741.37,,
2263436,14:56:00,14:56:00,2261352,9,,,,3113.79,0,
2263436,14:57:00,14:57:00,2261431,10,,,,3643.25,,
2263436,14:58:00,14:58:00,226144,11,,,,4014.33,0,
2263436,15:01:00,15:01:00,2261192,12,,,,4729.29,0,
2263436,15:02:00,15:02:00,2261193,13,,,,4959.41,0,
2263436,15:02:00,15:02:00,2261194,14,,,,5209.91,0,
2263436,15:03:00,15:03:00,2261195,15,,,,5392.06,,
2263436,15:04:00,15:04:00,2261196,16,,,,5657.45,0,
2263436,15:04:00,15:04:00,2261197,17,,,,6058.49,0,
2263436,15:07:00,15:07:00,2261198,18,,,,6455.7,0,
2263436,15:08:00,15:08:00,2261199,19,,,,6742.24,0,
2263436,15:08:00,15:08:00,2261200,20,,,,7055.85,0,
2263436,15:09:00,15:09:00,2261201,21,,,,7378.31,0,
2263436,15:09:00,15:09:00,2261202,22,,,,7615.37,0,
2263436,15:10:00,15:10:00,2261203,23,,,,8046.71,,
2263436,15:11:00,15:11:00,226198,24,,,,8257.3,0,
2263436,15:12:00,15:12:00,226199,25,,,,8616.31,,
2263436,15:13:00,15:13:00,2261100,26,,,,9105.01,0,
2263436,15:14:00,15:14:00,2261101,27,,,,9304.93,0,
2263436,15:15:00,15:15:00,2261102,28,,,,9710.84,0,
2263436,15:15:00,15:15:00,2261103,29,,,,9942.21,0,
2263436,15:17:00,15:17:00,226181,30,,,,10632.97,,
2515553,11:25:00,11:25:00,226135,1,,,,0,,
2515553,11:26:00,11:26:00,2261400,2,,,,442.61,0,
2515553,11:26:00,11:26:00,2261483,3,,,,859.42,0,
2515553,11:27:00,11:27:00,226136,4,,,,1411.86,0,
2515553,11:28:00,11:28:00,226137,5,,,,1915.73,,
2515553,11:28:00,11:28:00,226138,6,,,,2105.87,0,
2515553,11:29:00,11:29:00,2261184,7,,,,2274.65,0,
2515553,11:32:00,11:32:00,2261352,8,,,,3877.25,,
2515553,11:33:00,11:33:00,226139,9,,,,4248.5,0,
2515553,11:33:00,11:33:00,226140,10,,,,4563.54,0,
2515553,11:34:00,11:34:00,226141,11,,,,5036.99,0,
2515553,11:34:00,11:34:00,2260133,12,,,,5391.24,0,
2515553,11:35:00,11:35:00,2260179,13,,,,6084.87,,
2515553,11:36:00,11:36:00,2260148,14,,,,6718.29,0,
2515553,11:37:00,11:37:00,2260180,15,,,,7035.59,,
2515553,11:38:00,11:38:00,2260181,16,,,,7258.38,0,
2515553,11:38:00,11:38:00,2260197,17,,,,7468.3,0,
2515553,11:39:00,11:39:00,2260198,18,,,,7757.93,0,
2515553,11:39:00,11:39:00,2260511,19,,,,7930.76,,
2515553,11:39:00,11:39:00,2260204,20,,,,8090.23,0,
2515553,11:40:00,11:40:00,2260203,21,,,,8328.18,0,
2515553,11:41:00,11:41:00,2260202,22,,,,8611.92,0,
2515553,11:41:00,11:41:00,2260484,23,,,,8761.8,,
2515553,11:42:00,11:42:00,2260136,24,,,,9377.64,0,
2515553,11:42:00,11:42:00,2260188,25,,,,9988.97,,
2515553,11:46:00,11:46:00,2261344,26,,,,13664.51,0,
2515553,11:47:00,11:47:00,2261223,27,,,,14241.84,,
2515553,11:48:00,11:48:00,2261532,28,,,,15628.73,0,
2515553,11:49:00,11:49:00,2261549,29,,,,16403.31,,
2515553,11:51:00,11:51:00,2261547,30,,,,16873.68,0,
2515553,11:52:00,11:52:00,226181,31,,,,17109.04,,
2515553,11:53:00,11:53:00,2261231,32,,,,17829.48,0,
2515553,11:54:00,11:54:00,2261471,33,,,,18111.8,0,
2515553,11:54:00,11:54:00,2261161,34,,,,18218.41,0,
2515553,11:55:00,11:55:00,2261162,35,,,,18662.85,,
2515553,11:56:00,11:56:00,2261481,36,,,,18909.33,0,
2515553,11:57:00,11:57:00,2261163,37,,,,19371.07,0,
2515553,11:57:00,11:57:00,2261385,38,,,,19525.71,0,
2515553,11:58:00,11:58:00,2261164,39,,,,19804.14,0,
2515553,11:59:00,11:59:00,2261165,40,,,,20165.33,,
2515553,12:00:00,12:00:00,2261166,41,,,,20468.67,0,
2515553,12:01:00,12:01:00,2261167,42,,,,20830.24,0,
2515553,12:01:00,12:01:00,2261168,43,,,,21157.92,0,
2515553,12:03:00,12:03:00,226134,44,,,,21819.63,0,
2515553,12:04:00,12:04:00,226135,45,,,,22203.83,,
2515586,14:35:00,14:35:00,226135,1,,,,0,,
2515586,14:36:00,14:36:00,2261363,2,,,,393.88,0,
2515586,14:37:00,14:37:00,2261210,3,,,,938.98,0,
2515586,14:38:00,14:38:00,2261211,4,,,,1133.05,0,
2515586,14:38:00,14:38:00,2261212,5,,,,1375.17,0,
2515586,14:39:00,14:39:00,2261213,6,,,,1684.36,0,
2515586,14:40:00,14:40:00,2261214,7,,,,1892.1,0,
2515586,14:40:00,14:40:00,2261215,8,,,,2057.82,,
2515586,14:41:00,14:41:00,2261216,9,,,,2368.18,0,
2515586,14:41:00,14:41:00,2261217,10,,,,2688.96,0,
2515586,14:42:00,14:42:00,2261228,11,,,,3260.29,0,
2515586,14:43:00,14:43:00,2261229,12,,,,3578.18,0,
2515586,14:43:00,14:43:00,2261351,13,,,,3816.25,,
2515586,14:44:00,14:44:00,2261230,14,,,,4204.28,0,
2515586,14:44:00,14:44:00,2261511,15,,,,4382.29,0,
2515586,14:47:00,14:47:00,2261546,16,,,,5342.83,0,
2515586,14:48:00,14:48:00,2261548,17,,,,5802.19,,
2515586,14:49:00,14:49:00,2261550,18,,,,6531.58,0,
2515586,14:51:00,14:51:00,2261219,19,,,,7926.52,,
2515586,14:58:00,14:58:00,2260175,20,,,,12707.48,0,
2515586,14:59:00,14:59:00,2260208,21,,,,13444.26,0,
2515586,14:59:00,14:59:00,2260201,22,,,,13557.78,0,
2515586,14:59:00,14:59:00,2260200,23,,,,13850.68,0,
2515586,15:00:00,15:00:00,2260199,24,,,,14056.37,0,
2515586,15:00:00,15:00:00,2260509,25,,,,14228.6,,
2515586,15:00:00,15:00:00,2260205,26,,,,14334.82,0,
2515586,15:00:00,15:00:00,2260206,27,,,,14673.42,0,
2515586,15:01:00,15:01:00,2260207,28,,,,14902.97,0,
2515586,15:01:00,15:01:00,2260510,29,,,,15146.17,,
2515586,15:01:00,15:01:00,2260149,30,,,,15352.11,0,
2515586,15:03:00,15:03:00,2260498,31,,,,16103.14,0,
2515586,15:03:00,15:03:00,2260191,32,,,,16297.01,,
2515586,15:04:00,15:04:00,2260192,33,,,,16559.76,0,
2515586,15:04:00,15:04:00,2260193,34,,,,16947.37,0,
2515586,15:05:00,15:05:00,226142,35,,,,17152.69,0,
2515586,15:06:00,15:06:00,2261431,36,,,,17609.66,0,
2515586,15:07:00,15:07:00,226160,37,,,,18281.59,,
2515586,15:08:00,15:08:00,226161,38,,,,18608.4,0,
2515586,15:10:00,15:10:00,226180,39,,,,19928.36,0,
2515586,15:10:00,15:10:00,226145,40,,,,20027.8,0,
2515586,15:11:00,15:11:00,226146,41,,,,20450.03,,
2515586,15:12:00,15:12:00,226147,42,,,,20848.46,0,
2515586,15:13:00,15:13:00,2261482,43,,,,21303.88,0,
2515586,15:14:00,15:14:00,2261406,44,,,,21734.69,0,
2515586,15:15:00,15:15:00,226135,45,,,,22071.88,,
2515652,10:35:00,10:35:00,226135,1,,,,0,,
2515652,10:36:00,10:36:00,2261363,2,,,,393.88,0,
2515652,10:37:00,10:37:00,2261210,3,,,,938.98,0,
2515652,10:38:00,10:38:00,2261211,4,,,,1133.05,0,
2515652,10:38:00,10:38:00,2261212,5,,,,1375.17,0,
2515652,10:39:00,10:39:00,2261213,6,,,,1684.36,0,
2515652,10:40:00,10:40:00,2261214,7,,,,1892.1,0,
2515652,10:40:00,10:40:00,2261215,8,,,,2057.82,,
2515652,10:41:00,10:41:00,2261216,9,,,,2368.18,0,
2515652,10:41:00,10:41:00,2261217,10,,,,2688.96,0,
2515652,10:42:00,10:42:00,2261228,11,,,,3260.29,0,
2515652,10:43:00,10:43:00,2261229,12,,,,3578.18,0,
2515652,10:43:00,10:43:00,2261351,13,,,,3816.25,,
2515652,10:44:00,10:44:00,2261230,14,,,,4204.28,0,
2515652,10:44:00,10:44:00,2261511,15,,,,4382.29,0,
2515652,10:47:00,10:47:00,2261546,16,,,,5342.83,0,
2515652,10:48:00,10:48:00,2261548,17,,,,5802.19,,
2515652,10:49:00,10:49:00,2261550,18,,,,6531.58,0,
2515652,10:51:00,10:51:00,2261219,19,,,,7926.52,,
2515652,10:58:00,10:58:00,2260175,20,,,,12707.48,0,
2515652,10:59:00,10:59:00,2260208,21,,,,13444.26,0,
2515652,10:59:00,10:59:00,2260201,22,,,,13557.78,0,
2515652,10:59:00,10:59:00,2260200,23,,,,13850.68,0,
2515652,11:00:00,11:00:00,2260199,24,,,,14056.37,0,
2515652,11:00:00,11:00:00,2260509,25,,,,14228.6,,
2515652,11:00:00,11:00:00,2260205,26,,,,14334.82,0,
2515652,11:00:00,11:00:00,2260206,27,,,,14673.42,0,
2515652,11:01:00,11:01:00,2260207,28,,,,14902.97,0,
2515652,11:01:00,11:01:00,2260510,29,,,,15146.17,,
2515652,11:01:00,11:01:00,2260149,30,,,,15352.11,0,
2515652,11:03:00,11:03:00,2260498,31,,,,16103.14,0,
2515652,11:03:00,11:03:00,2260191,32,,,,16297.01,,
2515652,11:03:00,11:03:00,2260192,33,,,,16559.76,0,
2515652,11:04:00,11:04:00,2260193,34,,,,16947.37,0,
2515652,11:04:00,11:04:00,226142,35,,,,17152.69,0,
2515652,11:05:00,11:05:00,2261431,36,,,,17609.66,0,
2515652,11:06:00,11:06:00,226160,37,,,,18281.59,,
2515652,11:07:00,11:07:00,226161,38,,,,18608.4,0,
2515652,11:10:00,11:10:00,226180,39,,,,19928.36,0,
2515652,11:10:00,11:10:00,226145,40,,,,20027.8,0,
2515652,11:11:00,11:11:00,226146,41,,,,20450.03,,
2515652,11:12:00,11:12:00,226147,42,,,,20848.46,0,
2515652,11:13:00,11:13:00,2261482,43,,,,21303.88,0,
2515652,11:14:00,11:14:00,2261406,44,,,,21734.69,0,
2515652,11:15:00,11:15:00,226135,45,,,,22071.88,,
2515736,09:14:00,09:14:00,2260187,1,,,,0,,
2515736,09:15:00,09:15:00,2260175,2,,,,415.54,0,
2515736,09:16:00,09:16:00,2260208,3,,,,1152.33,0,
2515736,09:16:00,09:16:00,2260201,4,,,,1265.85,0,
2515736,09:16:00,09:16:00,2260200,5,,,,1558.75,0,
2515736,09:17:00,09:17:00,2260199,6,,,,1764.44,0,
2515736,09:17:00,09:17:00,2260509,7,,,,1936.67,,
2515736,09:17:00,09:17:00,2260205,8,,,,2042.89,0,
2515736,09:18:00,09:18:00,2260206,9,,,,2381.49,0,
2515736,09:18:00,09:18:00,2260207,10,,,,2611.04,0,
2515736,09:19:00,09:19:00,2260510,11,,,,2854.24,,
2515736,09:19:00,09:19:00,2260149,12,,,,3060.18,0,
2515736,09:21:00,09:21:00,2260498,13,,,,3811.21,0,
2515736,09:21:00,09:21:00,2260191,14,,,,4005.08,,
2515736,09:22:00,09:22:00,2260192,15,,,,4267.83,0,
2515736,09:22:00,09:22:00,2260193,16,,,,4655.44,0,
2515736,09:23:00,09:23:00,226142,17,,,,4860.76,0,
2515736,09:24:00,09:24:00,2261431,18,,,,5317.73,0,
2515736,09:25:00,09:25:00,226160,19,,,,5989.66,,
2515736,09:26:00,09:26:00,226161,20,,,,6316.47,0,
2515736,09:29:00,09:29:00,226180,21,,,,7636.43,0,
2515736,09:29:00,09:29:00,226145,22,,,,7735.87,0,
2515736,09:30:00,09:30:00,226146,23,,,,8158.1,,
2515736,09:31:00,09:31:00,226147,24,,,,8556.53,0,
2515736,09:32:00,09:32:00,2261482,25,,,,9011.95,0,
2515736,09:33:00,09:33:00,2261406,26,,,,9442.76,0,
2515736,09:34:00,09:34:00,226135,27,,,,9779.95,,
2515737,14:10:00,14:10:00,226135,1,,,,0,,
2515737,14:11:00,14:11:00,2261400,2,,,,442.61,0,
2515737,14:11:00,14:11:00,2261483,3,,,,859.42,0,
2515737,14:12:00,14:12:00,226136,4,,,,1411.86,0,
2515737,14:13:00,14:13:00,226137,5,,,,1915.73,,
2515737,14:13:00,14:13:00,226138,6,,,,2105.87,0,
2515737,14:14:00,14:14:00,2261184,7,,,,2274.65,0,
2515737,14:18:00,14:18:00,2261352,8,,,,3877.25,,
2515737,14:18:00,14:18:00,226139,9,,,,4248.5,0,
2515737,14:19:00,14:19:00,226140,10,,,,4563.54,0,
2515737,14:19:00,14:19:00,226141,11,,,,5036.99,0,
2515737,14:19:00,14:19:00,2260133,12,,,,5391.24,0,
2515737,14:20:00,14:20:00,2260179,13,,,,6084.87,,
2515737,14:22:00,14:22:00,2260148,14,,,,6718.29,0,
2515737,14:23:00,14:23:00,2260180,15,,,,7035.59,,
2515737,14:24:00,14:24:00,2260181,16,,,,7258.38,0,
2515737,14:24:00,14:24:00,2260197,17,,,,7468.3,0,
2515737,14:25:00,14:25:00,2260198,18,,,,7757.93,0,
2515737,14:26:00,14:26:00,2260511,19,,,,7930.76,,
2515737,14:27:00,14:27:00,2260204,20,,,,8090.23,0,
2515737,14:27:00,14:27:00,2260203,21,,,,8328.18,0,
2515737,14:28:00,14:28:00,2260202,22,,,,8611.92,0,
2515737,14:29:00,14:29:00,2260484,23,,,,8761.8,,
2515737,14:30:00,14:30:00,2260136,24,,,,9377.64,0,
2515737,14:30:00,14:30:00,2260188,25,,,,9988.97,,
2515737,14:33:00,14:33:00,2261344,26,,,,13664.51,0,
2515737,14:34:00,14:34:00,2261223,27,,,,14241.84,,
2515737,14:35:00,14:35:00,2261532,28,,,,15628.73,0,
2515737,14:36:00,14:36:00,2261549,29,,,,16403.31,,
2515737,14:38:00,14:38:00,2261547,30,,,,16873.68,0,
2515737,14:39:00,14:39:00,226181,31,,,,17109.04,,
2515737,14:41:00,14:41:00,2261231,32,,,,17829.48,0,
2515737,14:42:00,14:42:00,2261471,33,,,,18111.8,0,
2515737,14:42:00,14:42:00,2261161,34,,,,18218.41,0,
2515737,14:43:00,14:43:00,2261162,35,,,,18662.85,,
2515737,14:43:00,14:43:00,2261481,36,,,,18909.33,0,
2515737,14:44:00,14:44:00,2261163,37,,,,19371.07,0,
2515737,14:45:00,14:45:00,2261385,38,,,,19525.71,0,
2515737,14:45:00,14:45:00,2261164,39,,,,19804.14,0,
2515737,14:46:00,14:46:00,2261165,40,,,,20165.33,,
2515737,14:47:00,14:47:00,2261166,41,,,,20468.67,0,
2515737,14:48:00,14:48:00,2261167,42,,,,20830.24,0,
2515737,14:48:00,14:48:00,2261168,43,,,,21157.92,0,
2515737,14:50:00,14:50:00,226134,44,,,,21819.63,0,
2515737,14:51:00,14:51:00,226135,45,,,,22203.83,,
2515777,12:35:00,12:35:00,226135,1,,,,0,,
2515777,12:36:00,12:36:00,2261363,2,,,,393.88,0,
2515777,12:37:00,12:37:00,2261210,3,,,,938.98,0,
2515777,12:38:00,12:38:00,2261211,4,,,,1133.05,0,
2515777,12:38:00,12:38:00,2261212,5,,,,1375.17,0,
2515777,12:39:00,12:39:00,2261213,6,,,,1684.36,0,
2515777,12:40:00,12:40:00,2261214,7,,,,1892.1,0,
2515777,12:40:00,12:40:00,2261215,8,,,,2057.82,,
2515777,12:41:00,12:41:00,2261216,9,,,,2368.18,0,
2515777,12:41:00,12:41:00,2261217,10,,,,2688.96,0,
2515777,12:42:00,12:42:00,2261228,11,,,,3260.29,0,
2515777,12:43:00,12:43:00,2261229,12,,,,3578.18,0,
2515777,12:43:00,12:43:00,2261351,13,,,,3816.25,,
2515777,12:44:00,12:44:00,2261230,14,,,,4204.28,0,
2515777,12:44:00,12:44:00,2261511,15,,,,4382.29,0,
2515777,12:47:00,12:47:00,2261546,16,,,,5342.83,0,
2515777,12:48:00,12:48:00,2261548,17,,,,5802.19,,
2515777,12:49:00,12:49:00,2261550,18,,,,6531.58,0,
2515777,12:51:00,12:51:00,2261219,19,,,,7926.52,,
2515777,12:58:00,12:58:00,2260175,20,,,,12707.48,0,
2515777,12:59:00,12:59:00,2260208,21,,,,13444.26,0,
2515777,12:59:00,12:59:00,2260201,22,,,,13557.78,0,
2515777,12:59:00,12:59:00,2260200,23,,,,13850.68,0,
2515777,13:00:00,13:00:00,2260199,24,,,,14056.37,0,
2515777,13:00:00,13:00:00,2260509,25,,,,14228.6,,
2515777,13:00:00,13:00:00,2260205,26,,,,14334.82,0,
2515777,13:00:00,13:00:00,2260206,27,,,,14673.42,0,
2515777,13:01:00,13:01:00,2260207,28,,,,14902.97,0,
2515777,13:01:00,13:01:00,2260510,29,,,,15146.17,,
2515777,13:01:00,13:01:00,2260149,30,,,,15352.11,0,
2515777,13:03:00,13:03:00,2260498,31,,,,16103.14,0,
2515777,13:03:00,13:03:00,2260191,32,,,,16297.01,,
2515777,13:04:00,13:04:00,2260192,33,,,,16559.76,0,
2515777,13:04:00,13:04:00,2260193,34,,,,16947.37,0,
2515777,13:05:00,13:05:00,226142,35,,,,17152.69,0,
2515777,13:06:00,13:06:00,2261431,36,,,,17609.66,0,
2515777,13:07:00,13:07:00,226160,37,,,,18281.59,,
2515777,13:08:00,13:08:00,226161,38,,,,18608.4,0,
2515777,13:10:00,13:10:00,226180,39,,,,19928.36,0,
2515777,13:10:00,13:10:00,226145,40,,,,20027.8,0,
2515777,13:11:00,13:11:00,226146,41,,,,20450.03,,
2515777,13:12:00,13:12:00,226147,42,,,,20848.46,0,
2515777,13:13:00,13:13:00,2261482,43,,,,21303.88,0,
2515777,13:14:00,13:14:00,2261406,44,,,,21734.69,0,
2515777,13:15:00,13:15:00,226135,45,,,,22071.88,,
2515823,13:25:00,13:25:00,226135,1,,,,0,,
2515823,13:26:00,13:26:00,2261400,2,,,,442.61,0,
2515823,13:26:00,13:26:00,2261483,3,,,,859.42,0,
2515823,13:27:00,13:27:00,226136,4,,,,1411.86,0,
2515823,13:28:00,13:28:00,226137,5,,,,1915.73,,
2515823,13:28:00,13:28:00,226138,6,,,,2105.87,0,
2515823,13:29:00,13:29:00,2261184,7,,,,2274.65,0,
2515823,13:32:00,13:32:00,2261352,8,,,,3877.25,,
2515823,13:33:00,13:33:00,226139,9,,,,4248.5,0,
2515823,13:33:00,13:33:00,226140,10,,,,4563.54,0,
2515823,13:34:00,13:34:00,226141,11,,,,5036.99,0,
2515823,13:34:00,13:34:00,2260133,12,,,,5391.24,0,
2515823,13:35:00,13:35:00,2260179,13,,,,6084.87,,
2515823,13:36:00,13:36:00,2260148,14,,,,6718.29,0,
2515823,13:37:00,13:37:00,2260180,15,,,,7035.59,,
2515823,13:38:00,13:38:00,2260181,16,,,,7258.38,0,
2515823,13:38:00,13:38:00,2260197,17,,,,7468.3,0,
2515823,13:39:00,13:39:00,2260198,18,,,,7757.93,0,
2515823,13:39:00,13:39:00,2260511,19,,,,7930.76,,
2515823,13:39:00,13:39:00,2260204,20,,,,8090.23,0,
2515823,13:40:00,13:40:00,2260203,21,,,,8328.18,0,
2515823,13:41:00,13:41:00,2260202,22,,,,8611.92,0,
2515823,13:41:00,13:41:00,2260484,23,,,,8761.8,,
2515823,13:42:00,13:42:00,2260136,24,,,,9377.64,0,
2515823,13:42:00,13:42:00,2260188,25,,,,9988.97,,
2515823,13:46:00,13:46:00,2261344,26,,,,13664.51,0,
2515823,13:47:00,13:47:00,2261223,27,,,,14241.84,,
2515823,13:48:00,13:48:00,2261532,28,,,,15628.73,0,
2515823,13:49:00,13:49:00,2261549,29,,,,16403.31,,
2515823,13:51:00,13:51:00,2261547,30,,,,16873.68,0,
2515823,13:52:00,13:52:00,226181,31,,,,17109.04,,
2515823,13:53:00,13:53:00,2261231,32,,,,17829.48,0,
2515823,13:54:00,13:54:00,2261471,33,,,,18111.8,0,
2515823,13:54:00,13:54:00,2261161,34,,,,18218.41,0,
2515823,13:55:00,13:55:00,2261162,35,,,,18662.85,,
2515823,13:56:00,13:56:00,2261481,36,,,,18909.33,0,
2515823,13:57:00,13:57:00,2261163,37,,,,19371.07,0,
2515823,13:57:00,13:57:00,2261385,38,,,,19525.71,0,
2515823,13:58:00,13:58:00,2261164,39,,,,19804.14,0,
2515823,13:59:00,13:59:00,2261165,40,,,,20165.33,,
2515823,14:00:00,14:00:00,2261166,41,,,,20468.67,0,
2515823,14:01:00,14:01:00,2261167,42,,,,20830.24,0,
2515823,14:01:00,14:01:00,2261168,43,,,,21157.92,0,
2515823,14:03:00,14:03:00,226134,44,,,,21819.63,0,
2515823,14:04:00,14:04:00,226135,45,,,,22203.83,,
2515827,15:25:00,15:25:00,226135,1,,,,0,,
2515827,15:26:00,15:26:00,2261400,2,,,,442.61,0,
2515827,15:26:00,15:26:00,2261483,3,,,,859.42,0,
2515827,15:27:00,15:27:00,226136,4,,,,1411.86,0,
2515827,15:28:00,15:28:00,226137,5,,,,1915.73,,
2515827,15:28:00,15:28:00,226138,6,,,,2105.87,0,
2515827,15:29:00,15:29:00,2261184,7,,,,2274.65,0,
2515827,15:32:00,15:32:00,2261352,8,,,,3877.25,,
2515827,15:33:00,15:33:00,226139,9,,,,4248.5,0,
2515827,15:33:00,15:33:00,226140,10,,,,4563.54,0,
2515827,15:34:00,15:34:00,226141,11,,,,5036.99,0,
2515827,15:34:00,15:34:00,2260133,12,,,,5391.24,0,
2515827,15:35:00,15:35:00,2260179,13,,,,6084.87,,
2515827,15:36:00,15:36:00,2260148,14,,,,6718.29,0,
2515827,15:37:00,15:37:00,2260180,15,,,,7035.59,,
2515827,15:38:00,15:38:00,2260181,16,,,,7258.38,0,
2515827,15:38:00,15:38:00,2260197,17,,,,7468.3,0,
2515827,15:39:00,15:39:00,2260198,18,,,,7757.93,0,
2515827,15:39:00,15:39:00,2260511,19,,,,7930.76,,
2515827,15:39:00,15:39:00,2260204,20,,,,8090.23,0,
2515827,15:39:00,15:39:00,2260203,21,,,,8328.18,0,
2515827,15:40:00,15:40:00,2260202,22,,,,8611.92,0,
2515827,15:40:00,15:40:00,2260484,23,,,,8761.8,,
2515827,15:41:00,15:41:00,2260136,24,,,,9377.64,0,
2515827,15:42:00,15:42:00,2260188,25,,,,9988.97,,
2515827,15:46:00,15:46:00,2261344,26,,,,13664.51,0,
2515827,15:47:00,15:47:00,2261223,27,,,,14241.84,,
2515827,15:48:00,15:48:00,2261532,28,,,,15628.73,0,
2515827,15:49:00,15:49:00,2261549,29,,,,16403.31,,
2515827,15:51:00,15:51:00,2261547,30,,,,16873.68,0,
2515827,15:52:00,15:52:00,226181,31,,,,17109.04,,
2515827,15:53:00,15:53:00,2261231,32,,,,17829.48,0,
2515827,15:54:00,15:54:00,2261471,33,,,,18111.8,0,
2515827,15:54:00,15:54:00,2261161,34,,,,18218.41,0,
2515827,15:55:00,15:55:00,2261162,35,,,,18662.85,,
2515827,15:56:00,15:56:00,2261481,36,,,,18909.33,0,
2515827,15:57:00,15:57:00,2261163,37,,,,19371.07,0,
2515827,15:57:00,15:57:00,2261385,38,,,,19525.71,0,
2515827,15:58:00,15:58:00,2261164,39,,,,19804.14,0,
2515827,15:59:00,15:59:00,2261165,40,,,,20165.33,,
2515827,16:00:00,16:00:00,2261166,41,,,,20468.67,0,
2515827,16:01:00,16:01:00,2261167,42,,,,20830.24,0,
2515827,16:01:00,16:01:00,2261168,43,,,,21157.92,0,
2515827,16:03:00,16:03:00,226134,44,,,,21819.63,0,
2515827,16:04:00,16:04:00,226135,45,,,,22203.83,,
2566790,08:57:00,08:57:00,2261512,1,,,,0,,
2566790,08:58:00,08:58:00,2261401,2,,,,421.76,0,
2566790,09:00:00,09:00:00,2260186,3,,,,2526.19,0,
2566790,09:01:00,09:01:00,2260187,4,,,,2882.89,,
2566790,09:02:00,09:02:00,2260175,5,,,,3298.43,0,
2566790,09:03:00,09:03:00,2260208,6,,,,4035.21,0,
2566790,09:03:00,09:03:00,2260201,7,,,,4148.74,0,
2566790,09:03:00,09:03:00,2260200,8,,,,4441.64,0,
2566790,09:04:00,09:04:00,2260199,9,,,,4647.32,0,
2566790,09:04:00,09:04:00,2260509,10,,,,4819.56,,
2566790,09:04:00,09:04:00,2260205,11,,,,4925.77,0,
2566790,09:05:00,09:05:00,2260206,12,,,,5264.38,0,
2566790,09:05:00,09:05:00,2260207,13,,,,5493.93,0,
2566790,09:06:00,09:06:00,2260510,14,,,,5737.12,,
2566790,09:06:00,09:06:00,2260149,15,,,,5943.07,0,
2566790,09:08:00,09:08:00,2260498,16,,,,6694.09,0,
2566790,09:08:00,09:08:00,2260191,17,,,,6887.96,,
2566790,09:08:00,09:08:00,2260192,18,,,,7150.72,0,
2566790,09:09:00,09:09:00,2260193,19,,,,7538.32,0,
2566790,09:09:00,09:09:00,226142,20,,,,7743.65,0,
2566790,09:10:00,09:10:00,2261431,21,,,,8200.61,0,
2566790,09:11:00,09:11:00,226160,22,,,,8872.54,,
2566790,09:12:00,09:12:00,226161,23,,,,9199.35,0,
2566790,09:15:00,09:15:00,226180,24,,,,10519.31,0,
2566790,09:15:00,09:15:00,226145,25,,,,10618.76,0,
2566790,09:16:00,09:16:00,226146,26,,,,11040.99,,
2566790,09:17:00,09:17:00,226147,27,,,,11439.41,0,
2566790,09:18:00,09:18:00,2261482,28,,,,11894.84,0,
2566790,09:19:00,09:19:00,2261406,29,,,,12325.65,0,
2566790,09:20:00,09:20:00,226135,30,,,,12662.83,,
2566792,10:20:00,10:20:00,226135,1,,,,0,,
2566792,10:21:00,10:21:00,2261400,2,,,,442.61,0,
2566792,10:21:00,10:21:00,2261483,3,,,,859.42,0,
2566792,10:22:00,10:22:00,226136,4,,,,1411.86,0,
2566792,10:23:00,10:23:00,226137,5,,,,1915.73,,
2566792,10:23:00,10:23:00,226138,6,,,,2105.87,0,
2566792,10:24:00,10:24:00,2261184,7,,,,2274.65,0,
2566792,10:28:00,10:28:00,2261352,8,,,,3877.25,,
2566792,10:28:00,10:28:00,226139,9,,,,4248.5,0,
2566792,10:29:00,10:29:00,226140,10,,,,4563.54,0,
2566792,10:29:00,10:29:00,226141,11,,,,5036.99,0,
2566792,10:29:00,10:29:00,2260133,12,,,,5391.24,0,
2566792,10:30:00,10:30:00,2260179,13,,,,6084.87,,
2566792,10:32:00,10:32:00,2260148,14,,,,6718.29,0,
2566792,10:33:00,10:33:00,2260180,15,,,,7035.59,,
2566792,10:34:00,10:34:00,2260181,16,,,,7258.38,0,
2566792,10:34:00,10:34:00,2260197,17,,,,7468.3,0,
2566792,10:35:00,10:35:00,2260198,18,,,,7757.93,0,
2566792,10:35:00,10:35:00,2260511,19,,,,7930.76,,
2566792,10:35:00,10:35:00,2260204,20,,,,8090.23,0,
2566792,10:36:00,10:36:00,2260203,21,,,,8328.18,0,
2566792,10:37:00,10:37:00,2260202,22,,,,8611.92,0,
2566792,10:37:00,10:37:00,2260484,23,,,,8761.8,,
2566792,10:39:00,10:39:00,2260136,24,,,,9377.64,0,
2566792,10:40:00,10:40:00,2260188,25,,,,9988.97,,
2566792,10:41:00,10:41:00,2260195,26,,,,10883.37,0,
2566792,10:42:00,10:42:00,2260196,27,,,,11985.48,0,
2566792,10:43:00,10:43:00,2261512,28,,,,13043.98,,
2566792,10:45:00,10:45:00,2261344,29,,,,14725.74,0,
2566792,10:46:00,10:46:00,2261223,30,,,,15303.07,,
2566792,10:47:00,10:47:00,2261532,31,,,,16689.96,0,
2566792,10:48:00,10:48:00,2261549,32,,,,17464.54,,
2566792,10:50:00,10:50:00,2261547,33,,,,17934.9,0,
2566792,10:51:00,10:51:00,226181,34,,,,18170.26,,
2566792,10:53:00,10:53:00,2261231,35,,,,18890.7,0,
2566792,10:54:00,10:54:00,2261471,36,,,,19173.03,0,
2566792,10:54:00,10:54:00,2261161,37,,,,19279.63,0,
2566792,10:55:00,10:55:00,2261162,38,,,,19724.07,,
2566792,10:55:00,10:55:00,2261481,39,,,,19970.56,0,
2566792,10:56:00,10:56:00,2261163,40,,,,20432.29,0,
2566792,10:57:00,10:57:00,2261385,41,,,,20586.93,0,
2566792,10:57:00,10:57:00,2261164,42,,,,20865.37,0,
2566792,10:58:00,10:58:00,2261165,43,,,,21226.56,,
2566792,10:59:00,10:59:00,2261166,44,,,,21529.9,0,
2566792,11:00:00,11:00:00,2261167,45,,,,21891.46,0,
2566792,11:00:00,11:00:00,2261168,46,,,,22219.15,0,
2566792,11:02:00,11:02:00,226134,47,,,,22880.85,0,
2566792,11:03:00,11:03:00,226135,48,,,,23265.05,,
2566804,16:15:00,16:15:00,226135,1,,,,0,,
2566804,16:16:00,16:16:00,2261363,2,,,,393.88,0,
2566804,16:17:00,16:17:00,2261210,3,,,,938.98,0,
2566804,16:18:00,16:18:00,2261211,4,,,,1133.05,0,
2566804,16:18:00,16:18:00,2261212,5,,,,1375.17,0,
2566804,16:19:00,16:19:00,2261213,6,,,,1684.36,0,
2566804,16:20:00,16:20:00,2261214,7,,,,1892.1,0,
2566804,16:20:00,16:20:00,2261215,8,,,,2057.82,,
2566804,16:21:00,16:21:00,2261216,9,,,,2368.18,0,
2566804,16:21:00,16:21:00,2261217,10,,,,2688.96,0,
2566804,16:22:00,16:22:00,2261228,11,,,,3260.29,0,
2566804,16:23:00,16:23:00,2261229,12,,,,3578.18,0,
2566804,16:23:00,16:23:00,2261351,13,,,,3816.25,,
2566804,16:24:00,16:24:00,2261230,14,,,,4204.28,0,
2566804,16:25:00,16:25:00,2261511,15,,,,4382.29,0,
2566804,16:28:00,16:28:00,2261546,16,,,,5342.83,0,
2566804,16:30:00,16:30:00,2261548,17,,,,5802.19,,
2566804,16:31:00,16:31:00,2261550,18,,,,6531.58,0,
2566804,16:32:00,16:32:00,2261219,19,,,,7926.52,,
2566804,16:33:00,16:33:00,2261220,20,,,,8400.51,0,
2566804,16:33:00,16:33:00,2261221,21,,,,8966.24,0,
2566804,16:35:00,16:35:00,2261512,22,,,,10470.27,,
2566804,16:35:00,16:35:00,2261401,23,,,,10892.03,0,
2566804,16:38:00,16:38:00,2260186,24,,,,12996.45,0,
2566804,16:38:00,16:38:00,2260187,25,,,,13353.15,,
2566804,16:39:00,16:39:00,2260175,26,,,,13768.7,0,
2566804,16:41:00,16:41:00,2260208,27,,,,14505.48,0,
2566804,16:41:00,16:41:00,2260201,28,,,,14619,0,
2566804,16:42:00,16:42:00,2260200,29,,,,14911.91,0,
2566804,16:43:00,16:43:00,2260199,30,,,,15117.59,0,
2566804,16:43:00,16:43:00,2260509,31,,,,15289.83,,
2566804,16:43:00,16:43:00,2260205,32,,,,15396.04,0,
2566804,16:44:00,16:44:00,2260206,33,,,,15734.65,0,
2566804,16:44:00,16:44:00,2260207,34,,,,15964.2,0,
2566804,16:45:00,16:45:00,2260510,35,,,,16207.39,,
2566804,16:46:00,16:46:00,2260149,36,,,,16413.33,0,
2566804,16:47:00,16:47:00,2260498,37,,,,17164.36,0,
2566804,16:48:00,16:48:00,2260191,38,,,,17358.23,,
2566804,16:48:00,16:48:00,2260192,39,,,,17620.99,0,
2566804,16:49:00,16:49:00,2260193,40,,,,18008.59,0,
2566804,16:49:00,16:49:00,226142,41,,,,18213.92,0,
2566804,16:49:00,16:49:00,2261431,42,,,,18670.88,0,
2566804,16:50:00,16:50:00,226160,43,,,,19342.81,,
2566804,16:51:00,16:51:00,226161,44,,,,19669.62,0,
2566804,16:55:00,16:55:00,226180,45,,,,20989.58,0,
2566804,16:55:00,16:55:00,226145,46,,,,21089.02,0,
2566804,16:56:00,16:56:00,226146,47,,,,21511.25,,
2566804,16:57:00,16:57:00,226147,48,,,,21909.68,0,
2566804,16:58:00,16:58:00,2261482,49,,,,22365.11,0,
2566804,16:59:00,16:59:00,2261406,50,,,,22795.92,0,
2566804,17:00:00,17:00:00,226135,51,,,,23133.1,,
2566809,16:40:00,16:40:00,226135,1,,,,0,,
2566809,16:41:00,16:41:00,2261400,2,,,,442.61,0,
2566809,16:41:00,16:41:00,2261483,3,,,,859.42,0,
2566809,16:42:00,16:42:00,226136,4,,,,1411.86,0,
2566809,16:43:00,16:43:00,226137,5,,,,1915.73,,
2566809,16:43:00,16:43:00,226138,6,,,,2105.87,0,
2566809,16:44:00,16:44:00,2261184,7,,,,2274.65,0,
2566809,16:48:00,16:48:00,2261352,8,,,,3877.25,,
2566809,16:48:00,16:48:00,226139,9,,,,4248.5,0,
2566809,16:49:00,16:49:00,226140,10,,,,4563.54,0,
2566809,16:49:00,16:49:00,226141,11,,,,5036.99,0,
2566809,16:49:00,16:49:00,2260133,12,,,,5391.24,0,
2566809,16:50:00,16:50:00,2260179,13,,,,6084.87,,
2566809,16:52:00,16:52:00,2260148,14,,,,6718.29,0,
2566809,16:53:00,16:53:00,2260180,15,,,,7035.59,,
2566809,16:53:00,16:53:00,2260181,16,,,,7258.38,0,
2566809,16:53:00,16:53:00,2260197,17,,,,7468.3,0,
2566809,16:54:00,16:54:00,2260198,18,,,,7757.93,0,
2566809,16:54:00,16:54:00,2260511,19,,,,7930.76,,
2566809,16:54:00,16:54:00,2260204,20,,,,8090.23,0,
2566809,16:55:00,16:55:00,2260203,21,,,,8328.18,0,
2566809,16:56:00,16:56:00,2260202,22,,,,8611.92,0,
2566809,16:56:00,16:56:00,2260484,23,,,,8761.8,,
2566809,16:58:00,16:58:00,2260136,24,,,,9377.64,0,
2566809,17:00:00,17:00:00,2260188,25,,,,9988.97,,
2566809,17:01:00,17:01:00,2260195,26,,,,10883.37,0,
2566809,17:02:00,17:02:00,2260196,27,,,,11985.48,0,
2566809,17:03:00,17:03:00,2261512,28,,,,13043.98,,
2566809,17:05:00,17:05:00,2261344,29,,,,14725.74,0,
2566809,17:06:00,17:06:00,2261223,30,,,,15303.07,,
2566809,17:07:00,17:07:00,2261532,31,,,,16689.96,0,
2566809,17:08:00,17:08:00,2261549,32,,,,17464.54,,
2566809,17:10:00,17:10:00,2261547,33,,,,17934.9,0,
2566809,17:11:00,17:11:00,226181,34,,,,18170.26,,
2566809,17:13:00,17:13:00,2261231,35,,,,18890.7,0,
2566809,17:14:00,17:14:00,2261471,36,,,,19173.03,0,
2566809,17:14:00,17:14:00,2261161,37,,,,19279.63,0,
2566809,17:15:00,17:15:00,2261162,38,,,,19724.07,,
2566809,17:15:00,17:15:00,2261481,39,,,,19970.56,0,
2566809,17:16:00,17:16:00,2261163,40,,,,20432.29,0,
2566809,17:17:00,17:17:00,2261385,41,,,,20586.93,0,
2566809,17:17:00,17:17:00,2261164,42,,,,20865.37,0,
2566809,17:18:00,17:18:00,2261165,43,,,,21226.56,,
2566809,17:19:00,17:19:00,2261166,44,,,,21529.9,0,
2566809,17:20:00,17:20:00,2261167,45,,,,21891.46,0,
2566809,17:20:00,17:20:00,2261168,46,,,,22219.15,0,
2566809,17:22:00,17:22:00,226134,47,,,,22880.85,0,
2566809,17:23:00,17:23:00,226135,48,,,,23265.05,,
2566813,11:20:00,11:20:00,226135,1,,,,0,,
2566813,11:21:00,11:21:00,2261363,2,,,,393.88,0,
2566813,11:22:00,11:22:00,2261210,3,,,,938.98,0,
2566813,11:23:00,11:23:00,2261211,4,,,,1133.05,0,
2566813,11:23:00,11:23:00,2261212,5,,,,1375.17,0,
2566813,11:24:00,11:24:00,2261213,6,,,,1684.36,0,
2566813,11:25:00,11:25:00,2261214,7,,,,1892.1,0,
2566813,11:25:00,11:25:00,2261215,8,,,,2057.82,,
2566813,11:26:00,11:26:00,2261216,9,,,,2368.18,0,
2566813,11:26:00,11:26:00,2261217,10,,,,2688.96,0,
2566813,11:27:00,11:27:00,2261228,11,,,,3260.29,0,
2566813,11:28:00,11:28:00,2261229,12,,,,3578.18,0,
2566813,11:28:00,11:28:00,2261351,13,,,,3816.25,,
2566813,11:29:00,11:29:00,2261230,14,,,,4204.28,0,
2566813,11:30:00,11:30:00,2261511,15,,,,4382.29,0,
2566813,11:33:00,11:33:00,2261546,16,,,,5342.83,0,
2566813,11:35:00,11:35:00,2261548,17,,,,5802.19,,
2566813,11:36:00,11:36:00,2261550,18,,,,6531.58,0,
2566813,11:37:00,11:37:00,2261219,19,,,,7926.52,,
2566813,11:38:00,11:38:00,2261220,20,,,,8400.51,0,
2566813,11:38:00,11:38:00,2261221,21,,,,8966.24,0,
2566813,11:40:00,11:40:00,2261512,22,,,,10470.27,,
2566813,11:40:00,11:40:00,2261401,23,,,,10892.03,0,
2566813,11:43:00,11:43:00,2260186,24,,,,12996.45,0,
2566813,11:43:00,11:43:00,2260187,25,,,,13353.15,,
2566813,11:44:00,11:44:00,2260175,26,,,,13768.7,0,
2566813,11:46:00,11:46:00,2260208,27,,,,14505.48,0,
2566813,11:46:00,11:46:00,2260201,28,,,,14619,0,
2566813,11:47:00,11:47:00,2260200,29,,,,14911.91,0,
2566813,11:48:00,11:48:00,2260199,30,,,,15117.59,0,
2566813,11:48:00,11:48:00,2260509,31,,,,15289.83,,
2566813,11:48:00,11:48:00,2260205,32,,,,15396.04,0,
2566813,11:49:00,11:49:00,2260206,33,,,,15734.65,0,
2566813,11:49:00,11:49:00,2260207,34,,,,15964.2,0,
2566813,11:50:00,11:50:00,2260510,35,,,,16207.39,,
2566813,11:51:00,11:51:00,2260149,36,,,,16413.33,0,
2566813,11:52:00,11:52:00,2260498,37,,,,17164.36,0,
2566813,11:53:00,11:53:00,2260191,38,,,,17358.23,,
2566813,11:53:00,11:53:00,2260192,39,,,,17620.99,0,
2566813,11:54:00,11:54:00,2260193,40,,,,18008.59,0,
2566813,11:54:00,11:54:00,226142,41,,,,18213.92,0,
2566813,11:54:00,11:54:00,2261431,42,,,,18670.88,0,
2566813,11:55:00,11:55:00,226160,43,,,,19342.81,,
2566813,11:56:00,11:56:00,226161,44,,,,19669.62,0,
2566813,12:00:00,12:00:00,226180,45,,,,20989.58,0,
2566813,12:00:00,12:00:00,226145,46,,,,21089.02,0,
2566813,12:01:00,12:01:00,226146,47,,,,21511.25,,
2566813,12:02:00,12:02:00,226147,48,,,,21909.68,0,
2566813,12:03:00,12:03:00,2261482,49,,,,22365.11,0,
2566813,12:04:00,12:04:00,2261406,50,,,,22795.92,0,
2566813,12:05:00,12:05:00,226135,51,,,,23133.1,,
2566815,08:44:00,08:44:00,2260190,1,,,,0,,
2566815,08:45:00,08:45:00,2260179,2,,,,891.41,,
2566815,08:47:00,08:47:00,2260181,3,,,,2064.92,0,
2566815,08:47:00,08:47:00,2260197,4,,,,2274.85,0,
2566815,08:48:00,08:48:00,2260198,5,,,,2564.47,0,
2566815,08:48:00,08:48:00,2260511,6,,,,2737.3,,
2566815,08:48:00,08:48:00,2260204,7,,,,2896.77,0,
2566815,08:49:00,08:49:00,2260203,8,,,,3134.72,0,
2566815,08:50:00,08:50:00,2260202,9,,,,3418.46,0,
2566815,08:50:00,08:50:00,2260484,10,,,,3568.34,,
2566815,08:52:00,08:52:00,2260136,11,,,,4184.19,0,
2566815,08:53:00,08:53:00,2260188,12,,,,4795.51,,
2566815,08:55:00,08:55:00,2260512,13,,,,5461.61,,
2566815,08:57:00,08:57:00,2260195,14,,,,6533.35,0,
2566815,08:59:00,08:59:00,2260196,15,,,,7635.46,0,
2566815,09:01:00,09:01:00,2261512,16,,,,8693.95,,
2566815,09:03:00,09:03:00,2261344,17,,,,10375.72,0,
2566815,09:04:00,09:04:00,2261223,18,,,,10953.05,,
2566815,09:08:00,09:08:00,2261532,19,,,,12339.93,0,
2566815,09:10:00,09:10:00,2261549,20,,,,13114.52,,
2566815,09:12:00,09:12:00,2261547,21,,,,13584.88,0,
2566815,09:13:00,09:13:00,226181,22,,,,13820.24,,
2566815,09:14:00,09:14:00,2261231,23,,,,14540.68,0,
2566815,09:15:00,09:15:00,2261471,24,,,,14823.01,0,
2566815,09:15:00,09:15:00,2261161,25,,,,14929.61,0,
2566815,09:16:00,09:16:00,2261162,26,,,,15374.05,,
2566815,09:17:00,09:17:00,2261481,27,,,,15620.54,0,
2566815,09:18:00,09:18:00,2261163,28,,,,16082.27,0,
2566815,09:18:00,09:18:00,2261385,29,,,,16236.91,0,
2566815,09:19:00,09:19:00,2261164,30,,,,16515.35,0,
2566815,09:20:00,09:20:00,2261165,31,,,,16876.54,,
2566815,09:21:00,09:21:00,2261166,32,,,,17179.87,0,
2566815,09:22:00,09:22:00,2261167,33,,,,17541.44,0,
2566815,09:22:00,09:22:00,2261168,34,,,,17869.12,0,
2566815,09:24:00,09:24:00,226134,35,,,,18530.83,0,
2566815,09:25:00,09:25:00,226135,36,,,,18915.03,,
2566820,12:10:00,12:10:00,226135,1,,,,0,,
2566820,12:11:00,12:11:00,2261400,2,,,,442.61,0,
2566820,12:11:00,12:11:00,2261483,3,,,,859.42,0,
2566820,12:12:00,12:12:00,226136,4,,,,1411.86,0,
2566820,12:13:00,12:13:00,226137,5,,,,1915.73,,
2566820,12:13:00,12:13:00,226138,6,,,,2105.87,0,
2566820,12:14:00,12:14:00,2261184,7,,,,2274.65,0,
2566820,12:18:00,12:18:00,2261352,8,,,,3877.25,,
2566820,12:18:00,12:18:00,226139,9,,,,4248.5,0,
2566820,12:19:00,12:19:00,226140,10,,,,4563.54,0,
2566820,12:19:00,12:19:00,226141,11,,,,5036.99,0,
2566820,12:19:00,12:19:00,2260133,12,,,,5391.24,0,
2566820,12:20:00,12:20:00,2260179,13,,,,6084.87,,
2566820,12:22:00,12:22:00,2260148,14,,,,6718.29,0,
2566820,12:23:00,12:23:00,2260180,15,,,,7035.59,,
2566820,12:23:00,12:23:00,2260181,16,,,,7258.38,0,
2566820,12:23:00,12:23:00,2260197,17,,,,7468.3,0,
2566820,12:24:00,12:24:00,2260198,18,,,,7757.93,0,
2566820,12:24:00,12:24:00,2260511,19,,,,7930.76,,
2566820,12:24:00,12:24:00,2260204,20,,,,8090.23,0,
2566820,12:25:00,12:25:00,2260203,21,,,,8328.18,0,
2566820,12:26:00,12:26:00,2260202,22,,,,8611.92,0,
2566820,12:26:00,12:26:00,2260484,23,,,,8761.8,,
2566820,12:28:00,12:28:00,2260136,24,,,,9377.64,0,
2566820,12:30:00,12:30:00,2260188,25,,,,9988.97,,
2566820,12:31:00,12:31:00,2260195,26,,,,10883.37,0,
2566820,12:32:00,12:32:00,2260196,27,,,,11985.48,0,
2566820,12:33:00,12:33:00,2261512,28,,,,13043.98,,
2566820,12:35:00,12:35:00,2261344,29,,,,14725.74,0,
2566820,12:36:00,12:36:00,2261223,30,,,,15303.07,,
2566820,12:37:00,12:37:00,2261532,31,,,,16689.96,0,
2566820,12:38:00,12:38:00,2261549,32,,,,17464.54,,
2566820,12:40:00,12:40:00,2261547,33,,,,17934.9,0,
2566820,12:41:00,12:41:00,226181,34,,,,18170.26,,
2566820,12:43:00,12:43:00,2261231,35,,,,18890.7,0,
2566820,12:44:00,12:44:00,2261471,36,,,,19173.03,0,
2566820,12:44:00,12:44:00,2261161,37,,,,19279.63,0,
2566820,12:45:00,12:45:00,2261162,38,,,,19724.07,,
2566820,12:45:00,12:45:00,2261481,39,,,,19970.56,0,
2566820,12:46:00,12:46:00,2261163,40,,,,20432.29,0,
2566820,12:47:00,12:47:00,2261385,41,,,,20586.93,0,
2566820,12:47:00,12:47:00,2261164,42,,,,20865.37,0,
2566820,12:48:00,12:48:00,2261165,43,,,,21226.56,,
2566820,12:49:00,12:49:00,2261166,44,,,,21529.9,0,
2566820,12:50:00,12:50:00,2261167,45,,,,21891.46,0,
2566820,12:50:00,12:50:00,2261168,46,,,,22219.15,0,
2566820,12:52:00,12:52:00,226134,47,,,,22880.85,0,
2566820,12:53:00,12:53:00,226135,48,,,,23265.05,,
2566825,13:20:00,13:20:00,226135,1,,,,0,,
2566825,13:21:00,13:21:00,2261363,2,,,,393.88,0,
2566825,13:22:00,13:22:00,2261210,3,,,,938.98,0,
2566825,13:23:00,13:23:00,2261211,4,,,,1133.05,0,
2566825,13:23:00,13:23:00,2261212,5,,,,1375.17,0,
2566825,13:24:00,13:24:00,2261213,6,,,,1684.36,0,
2566825,13:25:00,13:25:00,2261214,7,,,,1892.1,0,
2566825,13:25:00,13:25:00,2261215,8,,,,2057.82,,
2566825,13:26:00,13:26:00,2261216,9,,,,2368.18,0,
2566825,13:26:00,13:26:00,2261217,10,,,,2688.96,0,
2566825,13:27:00,13:27:00,2261228,11,,,,3260.29,0,
2566825,13:28:00,13:28:00,2261229,12,,,,3578.18,0,
2566825,13:28:00,13:28:00,2261351,13,,,,3816.25,,
2566825,13:29:00,13:29:00,2261230,14,,,,4204.28,0,
2566825,13:30:00,13:30:00,2261511,15,,,,4382.29,0,
2566825,13:33:00,13:33:00,2261546,16,,,,5342.83,0,
2566825,13:35:00,13:35:00,2261548,17,,,,5802.19,,
2566825,13:36:00,13:36:00,2261550,18,,,,6531.58,0,
2566825,13:37:00,13:37:00,2261219,19,,,,7926.52,,
2566825,13:38:00,13:38:00,2261220,20,,,,8400.51,0,
2566825,13:38:00,13:38:00,2261221,21,,,,8966.24,0,
2566825,13:40:00,13:40:00,2261512,22,,,,10470.27,,
2566825,13:40:00,13:40:00,2261401,23,,,,10892.03,0,
2566825,13:43:00,13:43:00,2260186,24,,,,12996.45,0,
2566825,13:43:00,13:43:00,2260187,25,,,,13353.15,,
2566825,13:44:00,13:44:00,2260175,26,,,,13768.7,0,
2566825,13:46:00,13:46:00,2260208,27,,,,14505.48,0,
2566825,13:46:00,13:46:00,2260201,28,,,,14619,0,
2566825,13:47:00,13:47:00,2260200,29,,,,14911.91,0,
2566825,13:48:00,13:48:00,2260199,30,,,,15117.59,0,
2566825,13:48:00,13:48:00,2260509,31,,,,15289.83,,
2566825,13:48:00,13:48:00,2260205,32,,,,15396.04,0,
2566825,13:49:00,13:49:00,2260206,33,,,,15734.65,0,
2566825,13:49:00,13:49:00,2260207,34,,,,15964.2,0,
2566825,13:50:00,13:50:00,2260510,35,,,,16207.39,,
2566825,13:51:00,13:51:00,2260149,36,,,,16413.33,0,
2566825,13:52:00,13:52:00,2260498,37,,,,17164.36,0,
2566825,13:53:00,13:53:00,2260191,38,,,,17358.23,,
2566825,13:53:00,13:53:00,2260192,39,,,,17620.99,0,
2566825,13:54:00,13:54:00,2260193,40,,,,18008.59,0,
2566825,13:54:00,13:54:00,226142,41,,,,18213.92,0,
2566825,13:54:00,13:54:00,2261431,42,,,,18670.88,0,
2566825,13:55:00,13:55:00,226160,43,,,,19342.81,,
2566825,13:56:00,13:56:00,226161,44,,,,19669.62,0,
2566825,14:00:00,14:00:00,226180,45,,,,20989.58,0,
2566825,14:00:00,14:00:00,226145,46,,,,21089.02,0,
2566825,14:01:00,14:01:00,226146,47,,,,21511.25,,
2566825,14:02:00,14:02:00,226147,48,,,,21909.68,0,
2566825,14:03:00,14:03:00,2261482,49,,,,22365.11,0,
2566825,14:04:00,14:04:00,2261406,50,,,,22795.92,0,
2566825,14:05:00,14:05:00,226135,51,,,,23133.1,,
2566834,09:29:00,09:29:00,2261512,1,,,,0,,
2566834,09:30:00,09:30:00,2250531,2,,,,1279.63,0,
2566834,09:30:00,09:30:00,2261344,3,,,,1681.76,0,
2566834,09:31:00,09:31:00,2261223,4,,,,2259.09,,
2566834,09:32:00,09:32:00,2261532,5,,,,3645.98,0,
2566834,09:33:00,09:33:00,2261549,6,,,,4420.56,,
2566834,09:35:00,09:35:00,2261547,7,,,,4890.93,0,
2566834,09:36:00,09:36:00,226181,8,,,,5126.29,,
2566834,09:37:00,09:37:00,2261231,9,,,,5846.73,0,
2566834,09:38:00,09:38:00,2261471,10,,,,6129.05,0,
2566834,09:38:00,09:38:00,2261161,11,,,,6235.66,0,
2566834,09:39:00,09:39:00,2261162,12,,,,6680.1,,
2566834,09:40:00,09:40:00,2261481,13,,,,6926.58,0,
2566834,09:41:00,09:41:00,2261163,14,,,,7388.32,0,
2566834,09:41:00,09:41:00,2261385,15,,,,7542.96,0,
2566834,09:42:00,09:42:00,2261164,16,,,,7821.39,0,
2566834,09:43:00,09:43:00,2261165,17,,,,8182.58,,
2566834,09:44:00,09:44:00,2261166,18,,,,8485.92,0,
2566834,09:45:00,09:45:00,2261167,19,,,,8847.49,0,
2566834,09:45:00,09:45:00,2261168,20,,,,9175.17,0,
2566834,09:47:00,09:47:00,226134,21,,,,9836.87,0,
2566834,09:48:00,09:48:00,226135,22,,,,10221.08,,
2566842,09:30:00,09:30:00,226135,1,,,,0,,
2566842,09:31:00,09:31:00,2261363,2,,,,393.88,0,
2566842,09:32:00,09:32:00,2261210,3,,,,938.98,0,
2566842,09:33:00,09:33:00,2261211,4,,,,1133.05,0,
2566842,09:33:00,09:33:00,2261212,5,,,,1375.17,0,
2566842,09:34:00,09:34:00,2261213,6,,,,1684.36,0,
2566842,09:35:00,09:35:00,2261214,7,,,,1892.1,0,
2566842,09:35:00,09:35:00,2261215,8,,,,2057.82,,
2566842,09:36:00,09:36:00,2261216,9,,,,2368.18,0,
2566842,09:36:00,09:36:00,2261217,10,,,,2688.96,0,
2566842,09:37:00,09:37:00,2261228,11,,,,3260.29,0,
2566842,09:38:00,09:38:00,2261229,12,,,,3578.18,0,
2566842,09:38:00,09:38:00,2261351,13,,,,3816.25,,
2566842,09:39:00,09:39:00,2261230,14,,,,4204.28,0,
2566842,09:40:00,09:40:00,2261511,15,,,,4382.29,0,
2566842,09:43:00,09:43:00,2261546,16,,,,5342.83,0,
2566842,09:45:00,09:45:00,2261548,17,,,,5802.19,,
2566842,09:46:00,09:46:00,2261550,18,,,,6531.58,0,
2566842,09:47:00,09:47:00,2261219,19,,,,7926.52,,
2566842,09:48:00,09:48:00,2261220,20,,,,8400.51,0,
2566842,09:48:00,09:48:00,2261221,21,,,,8966.24,0,
2566842,09:50:00,09:50:00,2261512,22,,,,10470.27,,
2566842,09:50:00,09:50:00,2261401,23,,,,10892.03,0,
2566842,09:53:00,09:53:00,2260186,24,,,,12996.45,0,
2566842,09:53:00,09:53:00,2260187,25,,,,13353.15,,
2566842,09:54:00,09:54:00,2260175,26,,,,13768.7,0,
2566842,09:56:00,09:56:00,2260208,27,,,,14505.48,0,
2566842,09:56:00,09:56:00,2260201,28,,,,14619,0,
2566842,09:57:00,09:57:00,2260200,29,,,,14911.91,0,
2566842,09:58:00,09:58:00,2260199,30,,,,15117.59,0,
2566842,09:58:00,09:58:00,2260509,31,,,,15289.83,,
2566842,09:58:00,09:58:00,2260205,32,,,,15396.04,0,
2566842,09:59:00,09:59:00,2260206,33,,,,15734.65,0,
2566842,09:59:00,09:59:00,2260207,34,,,,15964.2,0,
2566842,10:00:00,10:00:00,2260510,35,,,,16207.39,,
2566842,10:01:00,10:01:00,2260149,36,,,,16413.33,0,
2566842,10:02:00,10:02:00,2260498,37,,,,17164.36,0,
2566842,10:03:00,10:03:00,2260191,38,,,,17358.23,,
2566842,10:03:00,10:03:00,2260192,39,,,,17620.99,0,
2566842,10:04:00,10:04:00,2260193,40,,,,18008.59,0,
2566842,10:04:00,10:04:00,226142,41,,,,18213.92,0,
2566842,10:04:00,10:04:00,2261431,42,,,,18670.88,0,
2566842,10:05:00,10:05:00,226160,43,,,,19342.81,,
2566842,10:06:00,10:06:00,226161,44,,,,19669.62,0,
2566842,10:10:00,10:10:00,226180,45,,,,20989.58,0,
2566842,10:10:00,10:10:00,226145,46,,,,21089.02,0,
2566842,10:11:00,10:11:00,226146,47,,,,21511.25,,
2566842,10:12:00,10:12:00,226147,48,,,,21909.68,0,
2566842,10:13:00,10:13:00,2261482,49,,,,22365.11,0,
2566842,10:14:00,10:14:00,2261406,50,,,,22795.92,0,
2566842,10:15:00,10:15:00,226135,51,,,,23133.1,,
2566843,08:44:00,08:44:00,2260190,1,,,,0,,
2566843,08:45:00,08:45:00,2260179,2,,,,891.41,,
2566843,08:46:00,08:46:00,2260148,3,,,,1524.83,0,
2566843,08:47:00,08:47:00,2260180,4,,,,1842.13,,
2566843,08:47:00,08:47:00,2260181,5,,,,2064.92,0,
2566843,08:47:00,08:47:00,2260197,6,,,,2274.85,0,
2566843,08:48:00,08:48:00,2260198,7,,,,2564.47,0,
2566843,08:48:00,08:48:00,2260511,8,,,,2737.3,,
2566843,08:48:00,08:48:00,2260204,9,,,,2896.77,0,
2566843,08:49:00,08:49:00,2260203,10,,,,3134.72,0,
2566843,08:50:00,08:50:00,2260202,11,,,,3418.46,0,
2566843,08:50:00,08:50:00,2260484,12,,,,3568.34,,
2566843,08:52:00,08:52:00,2260136,13,,,,4184.19,0,
2566843,08:53:00,08:53:00,2260188,14,,,,4795.51,,
2566843,08:55:00,08:55:00,2260195,15,,,,5689.91,0,
2566843,08:58:00,08:58:00,2260196,16,,,,6792.02,0,
2566843,09:01:00,09:01:00,2261512,17,,,,7850.52,,
2566843,09:03:00,09:03:00,2261344,18,,,,9532.28,0,
2566843,09:04:00,09:04:00,2261223,19,,,,10109.61,,
2566843,09:08:00,09:08:00,2261532,20,,,,11496.5,0,
2566843,09:10:00,09:10:00,2261549,21,,,,12271.08,,
2566843,09:12:00,09:12:00,2261547,22,,,,12741.45,0,
2566843,09:13:00,09:13:00,226181,23,,,,12976.81,,
2566843,09:14:00,09:14:00,2261231,24,,,,13697.25,0,
2566843,09:15:00,09:15:00,2261471,25,,,,13979.57,0,
2566843,09:15:00,09:15:00,2261161,26,,,,14086.18,0,
2566843,09:16:00,09:16:00,2261162,27,,,,14530.61,,
2566843,09:17:00,09:17:00,2261481,28,,,,14777.1,0,
2566843,09:18:00,09:18:00,2261163,29,,,,15238.83,0,
2566843,09:18:00,09:18:00,2261385,30,,,,15393.48,0,
2566843,09:19:00,09:19:00,2261164,31,,,,15671.91,0,
2566843,09:20:00,09:20:00,2261165,32,,,,16033.1,,
2566843,09:21:00,09:21:00,2261166,33,,,,16336.44,0,
2566843,09:22:00,09:22:00,2261167,34,,,,16698,0,
2566843,09:22:00,09:22:00,2261168,35,,,,17025.69,0,
2566843,09:24:00,09:24:00,226134,36,,,,17687.39,0,
2566843,09:25:00,09:25:00,226135,37,,,,18071.6,,
2385788,06:50:00,06:50:00,2540313,1,,,,0,,
2385788,06:53:00,06:53:00,254014,2,,,,1374.58,,
2385788,06:54:00,06:54:00,2540316,3,,,,2500.5,,
2385788,06:55:00,06:55:00,2540317,4,,,,3147.62,,
2385788,06:57:00,06:57:00,254020,5,,,,4483.47,,
2385788,06:59:00,06:59:00,2540908,6,,,,5772.71,,
2385788,07:00:00,07:00:00,254023,7,,,,6202.62,,
2385788,07:02:00,07:02:00,254024,8,,,,7528.29,,
2385788,07:04:00,07:04:00,254026,9,,,,8412.65,,
2385788,07:10:00,07:10:00,254029,10,,,,10941.26,,
2385788,07:24:00,07:24:00,2541170,11,,,,29356.46,,
2385788,07:30:00,07:30:00,254144,12,,,,31682.95,,
2385788,07:33:00,07:33:00,2541192,13,,,,34471.28,,
2385788,07:35:00,07:35:00,254111,14,,,,35779.07,,
2451456,18:26:00,18:26:00,2540313,1,,,,0,,
2451456,18:35:00,18:35:00,254014,2,,,,1374.58,,
2451456,18:37:00,18:37:00,2540317,3,,,,2530.32,,
2451456,18:37:34,18:37:34,2540916,4,,,,3381.6,,
2451456,18:38:00,18:38:00,254020,5,,,,3866.17,,
2451456,18:38:35,18:38:35,254021,6,,,,4231.68,,
2451456,18:40:00,18:40:00,254029,7,,,,5146.09,,
2451456,18:45:00,18:45:00,254033,8,,,,10074.15,,
2451456,19:03:00,19:03:00,254144,9,,,,25887.77,,
2451456,19:11:00,19:11:00,254111,10,,,,29354.56,,
2591708,06:50:00,06:50:00,2540313,1,,,,0,,
2591708,06:53:00,06:53:00,254014,2,,,,1374.58,,
2591708,06:54:00,06:54:00,2540316,3,,,,2500.5,,
2591708,06:55:00,06:55:00,2540317,4,,,,3147.62,,
2591708,06:57:00,06:57:00,254020,5,,,,4483.47,,
2591708,06:59:00,06:59:00,2540908,6,,,,5772.71,,
2591708,07:00:00,07:00:00,254023,7,,,,6202.62,,
2591708,07:02:00,07:02:00,254024,8,,,,7528.29,,
2591708,07:04:00,07:04:00,254026,9,,,,8412.65,,
2591708,07:10:00,07:10:00,254029,10,,,,10941.26,,
2591708,07:24:00,07:24:00,2541170,11,,,,29356.46,,
2591708,07:30:00,07:30:00,254144,12,,,,31682.95,,
2591708,07:34:00,07:34:00,2541192,13,,,,34471.28,,
2591708,07:38:00,07:38:00,254111,14,,,,35779.07,,
2591710,05:24:00,05:24:00,254011,1,,,,0,,
2591710,05:26:00,05:26:00,2540825,2,,,,936.61,,
2591710,05:27:00,05:27:00,2540827,3,,,,1360.55,,
2591710,05:27:12,05:27:12,2540836,4,,,,1802.03,,
2591710,05:28:00,05:28:00,2540835,5,,,,2038.35,,
2591710,05:29:00,05:29:00,2540410,6,,,,2654.22,,
2591710,05:30:00,05:30:00,2540904,7,,,,4432.56,,
2591710,05:31:00,05:31:00,2540313,8,,,,4762.13,,
2591710,05:32:00,05:32:00,2540905,9,,,,5156.55,,
2591710,05:33:00,05:33:00,2540906,10,,,,5479.11,,
2591710,05:34:00,05:34:00,254014,11,,,,6146.79,,
2591710,05:35:00,05:35:00,2540316,12,,,,7272.71,,
2591710,05:36:00,05:36:00,2540317,13,,,,7919.83,,
2591710,05:37:00,05:37:00,254019,14,,,,8521.44,,
2591710,05:38:00,05:38:00,2540916,15,,,,8771.11,,
2591710,05:39:00,05:39:00,254020,16,,,,9255.68,,
2591710,05:39:12,05:39:12,254021,17,,,,9621.2,,
2591710,05:40:00,05:40:00,25401181,18,,,,10059.95,,
2591710,05:41:00,05:41:00,2540908,19,,,,10544.92,,
2591710,05:42:00,05:42:00,254023,20,,,,10974.83,,
2591710,05:42:12,05:42:12,2540844,21,,,,11179.94,,
2591710,05:44:00,05:44:00,254024,22,,,,12300.5,,
2591710,05:45:00,05:45:00,254026,23,,,,13184.86,,
2591710,05:46:00,05:46:00,254027,24,,,,13680.1,,
2591710,05:51:00,05:51:00,254029,25,,,,15713.48,,
2591710,05:56:00,05:56:00,254033,26,,,,20641.54,,
2591710,06:01:00,06:01:00,25401262,27,,,,26584.7,,
2591710,06:05:00,06:05:00,254057,28,,,,29747.42,,
2591710,06:06:00,06:06:00,2540863,29,,,,29897.26,,
2591710,06:07:00,06:07:00,2540909,30,,,,30387.13,,
2591710,06:08:00,06:08:00,254062,31,,,,31122.58,,
2591710,06:09:00,06:09:00,2540808,32,,,,31345.58,,
2591710,06:09:12,06:09:12,2540809,33,,,,31897.25,,
2591710,06:10:00,06:10:00,2540865,34,,,,32404.92,,
2591710,06:13:00,06:13:00,2540329,35,,,,33566.66,,
2591710,06:13:12,06:13:12,2540867,36,,,,33683.46,,
2591710,06:14:00,06:14:00,254058,37,,,,34241.8,,
2591710,06:16:00,06:16:00,254059,38,,,,35316.71,,
2591710,06:17:00,06:17:00,2540324,39,,,,35750.25,,
2591710,06:18:00,06:18:00,254066,40,,,,39977.13,,
2591710,06:38:00,06:38:00,2541510,41,,,,48455.53,,
2591710,06:47:00,06:47:00,254111,42,,,,53262.29,,
2591710,06:49:00,06:49:00,2541138,43,,,,54450.48,,
2591710,06:53:00,06:53:00,2541193,44,,,,56756.05,,
2591710,06:56:00,06:56:00,254146,45,,,,58311.92,,
2591710,07:00:00,07:00:00,254144,46,,,,58571.91,,
2591902,15:00:00,15:00:00,2541145,1,,,,0,,
2591902,15:01:00,15:01:00,2541163,2,,,,193.34,,
2591902,15:02:00,15:02:00,2541143,3,,,,1067.77,,
2591902,15:09:00,15:09:00,2541375,4,,,,6643.04,,
2591902,15:15:00,15:15:00,254142,5,,,,8174.61,,
2591902,15:21:00,15:21:00,2541353,6,,,,10281.62,,
2591902,15:30:00,15:30:00,254129,7,,,,12345.15,,
2591902,15:31:00,15:31:00,254130,8,,,,12986.14,,
2591902,15:35:00,15:35:00,254111,9,,,,13812.48,,
2591902,15:37:00,15:37:00,2541138,10,,,,15000.67,,
2591902,15:45:00,15:45:00,254112,11,,,,17677.87,,
2591902,15:47:00,15:47:00,2540917,12,,,,20764.63,,
2591902,15:51:00,15:51:00,2540918,13,,,,23878.49,,
2591902,15:54:00,15:54:00,2540801,14,,,,26650.35,,
2591902,15:55:00,15:55:00,2540919,15,,,,27342.09,,
2591902,15:56:00,15:56:00,2540920,16,,,,28435.17,,
2591902,16:04:00,16:04:00,2540921,17,,,,35525.99,,
2591902,16:10:00,16:10:00,254011,18,,,,39995.29,,
2591902,16:10:12,16:10:12,2540922,19,,,,40278.17,,
2591902,16:11:00,16:11:00,2540840,20,,,,40847.27,,
2591902,16:15:00,16:15:00,254024,21,,,,42561.44,,
2591902,16:17:00,16:17:00,2540825,22,,,,45207.54,,
2591902,16:18:00,16:18:00,2540827,23,,,,45631.48,,
2591902,16:18:12,16:18:12,2540836,24,,,,46072.96,,
2591902,16:18:24,16:18:24,2540319,25,,,,47097.28,,
2591902,16:19:00,16:19:00,2540923,26,,,,47801.65,,
2591902,16:20:00,16:20:00,2540924,27,,,,48221.87,,
2591902,16:25:00,16:25:00,2540313,28,,,,50265.75,,
2591902,16:27:00,16:27:00,2540905,29,,,,50660.17,,
2591902,16:28:00,16:28:00,2540906,30,,,,50982.73,,
2591902,16:30:00,16:30:00,254014,31,,,,51650.42,,
2591902,16:33:00,16:33:00,2540317,32,,,,52806.16,,
2591902,16:34:00,16:34:00,2540916,33,,,,53657.44,,
2591902,16:35:00,16:35:00,254020,34,,,,54142.01,,
2591902,16:35:12,16:35:12,254021,35,,,,54507.52,,
2591902,16:36:00,16:36:00,25401181,36,,,,54946.28,,
2591902,16:37:00,16:37:00,2540908,37,,,,55431.25,,
2591902,16:38:00,16:38:00,254023,38,,,,55861.16,,
2591902,16:39:00,16:39:00,254026,39,,,,56613.17,,
2591902,16:42:00,16:42:00,254029,40,,,,59141.79,,
2591902,16:47:00,16:47:00,254033,41,,,,64069.85,,
2591902,17:02:00,17:02:00,254144,42,,,,79883.47,,
2591902,17:09:00,17:09:00,2541192,43,,,,82671.81,,
2591902,17:11:00,17:11:00,254111,44,,,,83979.6,,
2591730,16:00:00,16:00:00,254144,1,,,,0,,
2591730,16:05:00,16:05:00,254115,2,,,,2238.93,,
2591730,16:11:09,16:11:09,254055,3,,,,10400.48,,
2591730,16:13:00,16:13:00,254058,4,,,,14492.24,,
2591730,16:14:00,16:14:00,254059,5,,,,15567.14,,
2591730,16:16:00,16:16:00,2540324,6,,,,16000.68,,
2591730,16:24:00,16:24:00,2540340,7,,,,25609.33,,
2591730,16:29:00,16:29:00,254011,8,,,,30477.97,,
2591730,16:33:41,16:33:41,2540825,9,,,,31414.58,,
2591730,16:36:00,16:36:00,2540827,10,,,,31838.52,,
2591730,16:37:11,16:37:11,2540835,11,,,,32516.32,,
2591730,16:38:00,16:38:00,2540410,12,,,,33132.19,,
2591730,16:39:00,16:39:00,2540904,13,,,,34910.53,,
2591730,16:44:00,16:45:00,2540313,14,,,,35240.09,,
2591730,16:45:27,16:45:27,2540905,15,,,,35634.52,,
2591730,16:45:58,16:45:58,2540906,16,,,,35957.07,,
2591730,16:47:00,16:47:00,254014,17,,,,36624.76,,
2591730,16:48:42,16:48:42,2540316,18,,,,37750.68,,
2591730,16:50:00,16:50:00,2540317,19,,,,38397.8,,
2591730,16:50:24,16:50:24,254019,20,,,,38999.41,,
2591730,16:51:00,16:51:00,254020,21,,,,39733.65,,
2591730,16:51:34,16:51:34,254021,22,,,,40099.17,,
2591730,16:52:13,16:52:13,25401181,23,,,,40537.92,,
2591730,16:53:00,16:53:00,2540908,24,,,,41022.89,,
2591730,16:55:00,16:55:00,254023,25,,,,41452.8,,
2591730,16:57:00,16:57:00,254024,26,,,,42778.47,,
2591730,17:00:00,17:00:00,254026,27,,,,43662.83,,
2591730,17:01:01,17:01:01,254027,28,,,,44158.07,,
2591730,17:05:00,17:05:00,254029,29,,,,46191.45,,
2591730,17:10:00,17:10:00,254033,30,,,,51119.51,,
2591730,17:18:00,17:18:00,254058,31,,,,60595.79,,
2145218,05:24:00,05:24:00,254011,1,,,,0,,
2145218,05:26:00,05:26:00,2540825,2,,,,936.61,,
2145218,05:27:00,05:27:00,2540827,3,,,,1360.55,,
2145218,05:27:45,05:27:45,2540836,4,,,,1802.03,,
2145218,05:28:09,05:28:09,2540835,5,,,,2038.35,,
2145218,05:28:56,05:28:56,2540410,6,,,,2654.22,,
2145218,05:30:32,05:30:32,2540904,7,,,,4432.56,,
2145218,05:31:00,05:31:00,2540313,8,,,,4762.13,,
2145218,05:32:00,05:32:00,2540905,9,,,,5156.55,,
2145218,05:32:39,05:32:39,2540906,10,,,,5479.11,,
2145218,05:34:00,05:34:00,254014,11,,,,6146.79,,
2145218,05:35:42,05:35:42,2540316,12,,,,7272.71,,
2145218,05:37:00,05:37:00,2540317,13,,,,7919.83,,
2145218,05:37:48,05:37:48,254019,14,,,,8521.44,,
2145218,05:38:13,05:38:13,2540916,15,,,,8771.11,,
2145218,05:39:00,05:39:00,254020,16,,,,9255.68,,
2145218,05:39:34,05:39:34,254021,17,,,,9621.2,,
2145218,05:40:13,05:40:13,25401181,18,,,,10059.95,,
2145218,05:41:00,05:41:00,2540908,19,,,,10544.92,,
2145218,05:42:00,05:42:00,254023,20,,,,10974.83,,
2145218,05:42:19,05:42:19,2540844,21,,,,11179.94,,
2145218,05:44:00,05:44:00,254024,22,,,,12300.5,,
2145218,05:45:00,05:45:00,254026,23,,,,13184.86,,
2145218,05:46:14,05:46:14,254027,24,,,,13680.1,,
2145218,05:51:00,05:51:00,254029,25,,,,15713.48,,
2145218,05:56:49,05:56:49,254033,26,,,,20641.54,,
2145218,06:01:49,06:01:49,25401262,27,,,,26584.7,,
2145218,06:05:50,06:05:50,254057,28,,,,29747.42,,
2145218,06:06:00,06:06:00,2540863,29,,,,29897.26,,
2145218,06:07:09,06:07:09,2540909,30,,,,30387.13,,
2145218,06:08:47,06:08:47,254062,31,,,,31122.58,,
2145218,06:09:08,06:09:08,2540808,32,,,,31345.58,,
2145218,06:09:45,06:09:45,2540809,33,,,,31897.25,,
2145218,06:10:36,06:10:36,2540865,34,,,,32404.92,,
2145218,06:13:02,06:13:02,2540329,35,,,,33566.66,,
2145218,06:13:18,06:13:18,2540867,36,,,,33683.46,,
2145218,06:14:00,06:14:00,254058,37,,,,34241.8,,
2145218,06:16:00,06:16:00,254059,38,,,,35316.71,,
2145218,06:17:10,06:18:00,254060,39,,,,35651.31,,
2145218,06:18:20,06:18:20,2540324,40,,,,35750.26,,
2145218,06:21:00,06:21:00,254066,41,,1,,39977.14,,
2145218,06:35:00,06:47:00,254111,42,,,,53262.3,,
2145218,06:49:00,06:49:00,2541138,43,,,,54450.5,,
2145218,06:53:00,06:53:00,2541193,44,,,,56756.06,,
2145218,06:56:00,06:56:00,254146,45,,,,58311.93,,
2570590,06:50:00,06:50:00,2540313,1,,,,0,,
2570590,06:53:00,06:53:00,254014,2,,,,1374.58,,
2570590,06:55:00,06:55:00,2540317,3,,,,2530.32,,
2570590,06:56:00,06:56:00,2540916,4,,,,3381.6,,
2570590,06:57:00,06:57:00,254020,5,,,,3866.17,,
2570590,06:57:12,06:57:12,254021,6,,,,4231.68,,
2570590,06:58:00,06:58:00,25401181,7,,,,4670.44,,
2570590,06:59:00,06:59:00,2540908,8,,,,5155.41,,
2570590,07:00:00,07:00:00,254023,9,,,,5585.32,,
2570590,07:02:00,07:02:00,254024,10,,,,6910.99,,
2570590,07:04:00,07:04:00,254026,11,,,,7795.35,,
2570590,07:10:00,07:10:00,254029,12,,,,10323.97,,
2570590,07:23:00,07:23:00,2541459,13,,,,28057.24,,
2570590,07:24:00,07:24:00,2541170,14,,,,28739.16,,
2570590,07:30:00,07:30:00,254144,15,,,,31065.65,,
2570590,07:31:00,07:31:00,254147,16,,,,32482.38,,
2570590,07:34:00,07:34:00,2541192,17,,,,34685.66,,
2570590,07:38:00,07:38:00,254111,18,,,,35993.45,,
2570590,07:43:00,07:43:00,2541460,19,,,,38587.58,,
2570590,07:45:00,07:45:00,25401320,20,,,,41035.87,,
2570590,07:53:00,07:53:00,2540792,21,,,,43083.68,,
2570590,07:55:00,07:55:00,254042,22,,,,43461.65,,
2570590,08:00:00,08:00:00,254044,23,,,,45074.66,,
2570590,08:05:00,08:05:00,254129,24,,,,50230.42,,
2570590,08:05:12,08:05:12,254130,25,,,,50871.41,,
2570590,08:10:00,08:10:00,254111,26,,,,51697.74,,
2570590,08:14:00,08:14:00,2541138,27,,,,52885.94,,
2570590,08:20:00,08:20:00,2541143,28,,,,55835.83,,
2570590,08:25:00,08:25:00,2541193,29,,,,56593.74,,
2570590,08:30:00,08:30:00,254144,30,,,,58409.6,,
2570591,08:40:00,08:40:00,254144,1,,,,0,,
2570591,08:58:00,08:58:00,254057,2,,,,14121.84,,
2570591,09:02:00,09:02:00,254059,3,,,,15055.91,,
2570591,09:04:00,09:04:00,2540324,4,,,,15489.45,,
2570591,09:10:00,09:10:00,254011,5,,,,29966.74,,
2570591,09:12:00,09:12:00,2540840,6,,,,30818.72,,
2570591,09:15:00,09:15:00,254026,7,,,,31959.24,,
2570591,09:20:00,09:20:00,2540825,8,,,,34623.22,,
2570591,09:21:00,09:21:00,2540827,9,,,,35047.15,,
2570591,09:22:00,09:22:00,2540836,10,,,,35488.63,,
2570591,09:24:00,09:24:00,2540410,11,,,,36340.82,,
2570591,09:28:00,09:28:00,2540905,12,,,,37618.96,,
2570591,09:29:00,09:29:00,2540906,13,,,,37941.52,,
2570591,09:30:00,09:30:00,254014,14,,,,38609.21,,
2570591,09:34:00,09:34:00,2540316,15,,,,39735.13,,
2570591,09:36:00,09:36:00,2540317,16,,,,40382.25,,
2570591,09:38:00,09:38:00,254020,17,,,,41718.1,,
2570591,09:38:12,09:38:12,254021,18,,,,42083.62,,
2570591,09:39:00,09:39:00,25401181,19,,,,42522.37,,
2570591,09:40:00,09:40:00,2540908,20,,,,43007.34,,
2570591,09:42:00,09:42:00,254023,21,,,,43437.25,,
2570591,09:42:12,09:42:12,2540844,22,,,,43642.35,,
2570591,09:44:00,09:44:00,254024,23,,,,44762.92,,
2570591,09:45:00,09:45:00,254026,24,,,,45647.28,,
2570591,09:47:00,09:47:00,254027,25,,,,46142.52,,
2570591,09:55:00,09:55:00,254029,26,,,,48175.9,,
2570591,10:00:00,10:00:00,254033,27,,,,53103.96,,
2570591,10:07:00,10:07:00,2540909,28,,,,62849.55,,
2570591,10:10:00,10:10:00,2540809,29,,,,64359.67,,
2570591,10:15:00,10:15:00,254058,30,,,,66703.9,,
2570591,10:18:00,10:18:00,254059,31,,,,67778.81,,
2570591,10:23:00,10:23:00,254066,32,,,,72439.23,,
2570591,10:30:00,10:30:00,254034,33,,,,82623.62,,
2570591,10:38:00,10:38:00,254113,34,,,,85616.2,,
2570591,10:45:00,10:45:00,254144,35,,,,86792.87,,
2570591,10:46:00,10:46:00,2541193,36,,,,88577.71,,
2570591,10:50:00,10:50:00,2541192,37,,,,91763.95,,
2570591,10:55:00,10:55:00,254111,38,,,,93071.74,,
2570591,11:05:00,11:05:00,2541188,39,,,,100802.49,,
2570596,15:25:00,15:25:00,2541275,1,,,,0,,
2570596,15:35:00,15:35:00,2541283,2,,,,2750.96,,
2570596,15:38:00,15:38:00,2541349,3,,,,3529.66,,
2570596,15:43:00,15:43:00,254112,4,,,,4455.65,,
2570596,15:48:00,15:48:00,2540341,5,,,,7356.79,,
2570596,15:52:00,15:52:00,2540793,6,,,,9052.01,,
2570596,15:54:00,15:54:00,2540794,7,,,,9635.25,,
2570596,15:58:00,15:58:00,2540795,8,,,,11004.83,,
2570596,16:02:00,16:02:00,2540796,9,,,,14287.45,,
2570596,16:03:00,16:03:00,2540815,10,,,,15911.07,,
2570596,16:18:00,16:18:00,2540798,11,,,,29480.29,,
2570596,16:20:00,16:20:00,254059,12,,,,29605.48,,
2570596,16:21:00,16:21:00,2540324,13,,,,30039.02,,
2570596,16:28:00,16:28:00,254066,14,,,,34265.9,,
2570596,16:35:00,16:35:00,2541170,15,,,,42419.43,,
2570596,16:40:00,16:40:00,254144,16,,,,44745.92,,
2591712,08:40:00,08:40:00,254144,1,,,,0,,
2591712,08:58:00,08:58:00,254057,2,,,,14121.84,,
2591712,09:02:00,09:02:00,254059,3,,,,15055.91,,
2591712,09:04:00,09:04:00,2540324,4,,,,15489.45,,
2591712,09:10:00,09:10:00,254011,5,,,,29966.74,,
2591712,09:12:00,09:12:00,2540840,6,,,,30818.72,,
2591712,09:15:00,09:15:00,254026,7,,,,31959.24,,
2591712,09:20:00,09:20:00,2540825,8,,,,34623.22,,
2591712,09:21:00,09:21:00,2540827,9,,,,35047.15,,
2591712,09:22:00,09:22:00,2540836,10,,,,35488.63,,
2591712,09:24:00,09:24:00,2540410,11,,,,36340.82,,
2591712,09:27:00,09:27:00,2540313,12,,,,37831.43,,
2591712,09:31:00,09:31:00,2540905,13,,,,38225.85,,
2591712,09:32:00,09:32:00,2540906,14,,,,38548.41,,
2591712,09:33:00,09:33:00,254014,15,,,,39216.09,,
2591712,09:34:00,09:34:00,2540316,16,,,,40342.01,,
2591712,09:36:00,09:36:00,2540317,17,,,,40989.14,,
2591712,09:38:00,09:38:00,254020,18,,,,42324.98,,
2591712,09:38:12,09:38:12,254021,19,,,,42690.5,,
2591712,09:39:00,09:39:00,25401181,20,,,,43129.25,,
2591712,09:40:00,09:40:00,2540908,21,,,,43614.22,,
2591712,09:42:00,09:42:00,254023,22,,,,44044.14,,
2591712,09:42:12,09:42:12,2540844,23,,,,44249.24,,
2591712,09:44:00,09:44:00,254024,24,,,,45369.8,,
2591712,09:45:00,09:45:00,254026,25,,,,46254.16,,
2591712,09:47:00,09:47:00,254027,26,,,,46749.4,,
2591712,09:55:00,09:55:00,254029,27,,,,48782.78,,
2591712,10:00:00,10:00:00,254033,28,,,,53710.84,,
2591712,10:07:00,10:07:00,2540909,29,,,,63456.44,,
2591712,10:10:00,10:10:00,2540809,30,,,,64966.56,,
2591712,10:15:00,10:15:00,254058,31,,,,67310.79,,
2591712,10:20:00,10:20:00,254059,32,,,,68385.69,,
2591712,10:22:00,10:22:00,2540324,33,,,,68819.23,,
2591712,10:23:00,10:23:00,254066,34,,,,73046.11,,
2591712,10:30:00,10:30:00,254034,35,,,,83230.5,,
2591712,10:38:00,10:38:00,254113,36,,,,86223.08,,
2591712,10:45:00,10:45:00,254144,37,,,,87399.75,,
2591712,10:48:00,10:48:00,2541193,38,,,,89184.59,,
2591712,10:53:00,10:53:00,2541192,39,,,,92370.84,,
2591712,10:55:00,10:55:00,254111,40,,,,93678.62,,
2591712,11:05:00,11:05:00,2541188,41,,,,101409.37,,
2591713,12:50:00,12:50:00,254146,1,,,,0,,
2591713,13:00:00,13:00:00,254111,2,,,,3862.79,,
2591713,13:03:00,13:03:00,2541138,3,,,,5050.98,,
2591713,13:15:00,13:15:00,254113,4,,,,7731.87,,
2591713,13:25:00,13:25:00,254144,5,,,,8908.54,,
2591713,13:35:00,13:35:00,2540341,6,,,,12337.38,,
2591713,13:46:00,13:46:00,254057,7,,,,26240.1,,
2591713,13:46:12,13:46:12,254058,8,,,,26610.5,,
2591713,13:47:00,13:47:00,254059,9,,,,27685.4,,
2591713,13:48:00,13:48:00,25401294,10,,,,27787.88,,
2591713,13:49:00,13:49:00,2540324,11,,,,28118.94,,
2591713,13:50:00,13:50:00,2540807,12,,,,29016.25,,
2591713,13:55:00,13:55:00,254066,13,,,,33550.56,,
2591713,14:00:00,14:00:00,2540340,14,,,,38932.32,,
2591713,14:06:00,14:06:00,254011,15,,,,43800.97,,
2591713,14:07:00,14:07:00,2540825,16,,,,44737.58,,
2591713,14:08:00,14:08:00,2540827,17,,,,45161.52,,
2591713,14:10:00,14:10:00,2540410,18,,,,46455.19,,
2591713,14:12:00,14:12:00,2540904,19,,,,48233.53,,
2591713,14:13:00,14:13:00,2540313,20,,,,48563.09,,
2591713,14:42:00,14:42:00,254014,21,,,,49937.67,,
2591713,14:46:00,14:46:00,2540317,22,,,,51093.41,,
2591713,14:48:00,14:48:00,254020,23,,,,52429.26,,
2591713,14:55:00,14:55:00,254029,24,,,,53709.18,,
2591713,15:05:00,15:05:00,254033,25,,,,58637.24,,
2591713,15:25:00,15:25:00,254113,26,,,,76183.25,,
2591713,15:30:00,15:30:00,254144,27,,,,77359.92,,
2591717,08:40:00,08:40:00,254144,1,,,,0,,
2591717,09:00:00,09:00:00,254011,2,,,,20599.97,,
2591717,09:05:00,09:05:00,2540825,3,,,,21536.59,,
2591717,09:06:00,09:06:00,2540827,4,,,,21960.52,,
2591717,09:07:00,09:07:00,2540835,5,,,,22638.32,,
2591717,09:08:00,09:08:00,2540410,6,,,,23254.19,,
2591717,09:12:00,09:12:00,2540313,7,,,,24744.8,,
2591717,09:15:00,09:15:00,2540905,8,,,,25139.22,,
2591717,09:16:00,09:16:00,2540906,9,,,,25461.78,,
2591717,09:18:00,09:18:00,254014,10,,,,26129.47,,
2591717,09:19:00,09:19:00,2540316,11,,,,27255.39,,
2591717,09:21:00,09:21:00,2540317,12,,,,27902.51,,
2591717,09:21:12,09:21:12,254019,13,,,,28504.11,,
2591717,09:23:00,09:23:00,254020,14,,,,29238.36,,
2591717,09:23:12,09:23:12,254021,15,,,,29603.87,,
2591717,09:24:00,09:24:00,25401181,16,,,,30042.62,,
2591717,09:25:00,09:25:00,2540908,17,,,,30527.6,,
2591717,09:27:00,09:27:00,254023,18,,,,30957.51,,
2591717,09:29:00,09:29:00,254024,19,,,,32283.18,,
2591717,09:31:00,09:31:00,254026,20,,,,33167.54,,
2591717,09:32:00,09:32:00,254027,21,,,,33662.78,,
2591717,09:40:00,09:40:00,254029,22,,,,35696.15,,
2591717,09:45:00,09:45:00,254033,23,,,,40624.22,,
2591717,09:54:00,09:54:00,2540909,24,,,,50369.81,,
2591717,09:57:00,09:57:00,2540809,25,,,,51879.93,,
2591717,10:02:00,10:02:00,254058,26,,,,54224.16,,
2591717,10:05:00,10:05:00,254059,27,,,,55299.07,,
2591717,10:07:00,10:07:00,2540324,28,,,,55732.6,,
2591717,10:10:00,10:10:00,254066,29,,,,59959.49,,
2591717,10:23:00,10:23:00,254034,30,,,,70143.88,,
2591717,10:27:00,10:27:00,254113,31,,,,73136.46,,
2591717,10:30:00,10:30:00,254144,32,,,,74313.13,,
2591717,10:38:00,10:38:00,254111,33,,,,77779.92,,
2591717,10:50:00,10:50:00,2541188,34,,,,85510.67,,
2591718,12:50:00,12:50:00,254146,1,,,,0,,
2591718,13:00:00,13:00:00,254111,2,,,,3862.79,,
2591718,13:15:00,13:15:00,254113,3,,,,7134.85,,
2591718,13:25:00,13:25:00,254144,4,,,,8311.51,,
2591718,13:35:00,13:35:00,2540341,5,,,,11740.35,,
2591718,13:46:00,13:46:00,254057,6,,,,25643.07,,
2591718,13:46:12,13:46:12,254058,7,,,,26013.47,,
2591718,13:47:00,13:47:00,254059,8,,,,27088.37,,
2591718,13:48:00,13:48:00,25401294,9,,,,27190.86,,
2591718,13:49:00,13:49:00,2540324,10,,,,27521.92,,
2591718,13:50:00,13:50:00,2540807,11,,,,28419.23,,
2591718,13:55:00,13:55:00,254066,12,,,,32953.53,,
2591718,14:00:00,14:00:00,2540340,13,,,,38335.3,,
2591718,14:06:00,14:06:00,254011,14,,,,43203.94,,
2591718,14:07:00,14:07:00,2540825,15,,,,44140.55,,
2591718,14:08:00,14:08:00,2540827,16,,,,44564.49,,
2591718,14:10:00,14:10:00,2540410,17,,,,45858.16,,
2591718,14:13:00,14:13:00,2540313,18,,,,47348.77,,
2591718,14:42:00,14:42:00,254014,19,,,,48723.34,,
2591718,14:46:00,14:46:00,2540317,20,,,,49879.09,,
2591718,14:48:00,14:48:00,254020,21,,,,51214.93,,
2591718,14:55:00,14:55:00,254029,22,,,,52494.85,,
2591718,15:05:00,15:05:00,254033,23,,,,57422.92,,
2591718,15:25:00,15:25:00,254113,24,,,,74968.93,,
2591718,15:30:00,15:30:00,254144,25,,,,76145.59,,
2591723,17:18:00,17:18:00,254058,1,,,,0,,
2591723,17:20:00,17:20:00,254059,2,,,,1074.9,,
2591723,17:22:00,17:22:00,2540324,3,,,,1508.44,,
2591723,17:25:39,17:25:39,254066,4,,,,5735.33,,
2591723,17:31:21,17:31:21,2540820,5,,,,14078.34,,
2591723,17:32:00,17:32:00,254034,6,,,,14955.15,,
2591723,17:36:00,17:36:00,254113,7,,,,17947.73,,
2591723,17:40:00,17:40:00,254144,8,,,,19124.4,,
2591900,12:45:00,12:45:00,2541190,1,,,,0,,
2591900,13:00:00,13:00:00,254111,2,,,,7786.74,,
2591900,13:15:00,13:15:00,254113,3,,,,11058.8,,
2591900,13:25:00,13:25:00,254144,4,,,,12235.46,,
2591900,13:46:00,13:46:00,254058,5,,,,26727.7,,
2591900,13:48:00,13:48:00,254059,6,,,,27802.61,,
2591900,13:49:00,13:49:00,2540324,7,,,,28236.14,,
2591900,13:50:00,13:50:00,2540807,8,,,,29133.45,,
2591900,14:00:00,14:00:00,2540340,9,,,,39049.53,,
2591900,14:06:00,14:06:00,254011,10,,,,43918.17,,
2591900,14:07:00,14:07:00,2540825,11,,,,44854.78,,
2591900,14:08:00,14:08:00,2540827,12,,,,45278.72,,
2591900,14:09:00,14:09:00,2540835,13,,,,45956.52,,
2591900,14:10:00,14:10:00,2540410,14,,,,46572.39,,
2591900,14:12:00,14:12:00,2540904,15,,,,48350.73,,
2591900,14:13:00,14:13:00,2540313,16,,,,48680.29,,
2591900,14:41:00,14:41:00,2540905,17,,,,49074.71,,
2591900,14:41:12,14:41:12,2540906,18,,,,49397.27,,
2591900,14:42:00,14:42:00,254014,19,,,,50064.96,,
2591900,14:43:00,14:43:00,2540316,20,,,,51190.88,,
2591900,14:45:00,14:45:00,2540317,21,,,,51838,,
2591900,14:45:12,14:45:12,254019,22,,,,52439.61,,
2591900,14:47:00,14:47:00,254020,23,,,,53173.85,,
2591900,14:47:12,14:47:12,254021,24,,,,53539.37,,
2591900,14:48:00,14:48:00,25401181,25,,,,53978.12,,
2591900,14:49:00,14:49:00,2540908,26,,,,54463.09,,
2591900,14:51:00,14:51:00,254023,27,,,,54893,,
2591900,14:53:00,14:53:00,254026,28,,,,55645.01,,
2591900,14:53:12,14:53:12,254027,29,,,,56140.25,,
2591900,14:55:00,14:55:00,254029,30,,,,58173.63,,
2591900,15:00:00,15:00:00,254033,31,,,,63101.69,,
2591900,15:10:00,15:10:00,254113,32,,,,80647.7,,
2591901,07:00:00,07:00:00,254144,1,,,,0,,
2591901,07:30:00,07:30:00,2540824,2,,,,24643.28,,
2591901,07:32:00,07:32:00,254014,3,,,,24969.7,,
2591901,07:32:12,07:32:12,2540826,4,,,,25394.8,,
2591901,07:33:00,07:33:00,2540316,5,,,,26095.62,,
2591901,07:34:00,07:34:00,2540317,6,,,,26742.75,,
2591901,07:35:00,07:35:00,2540916,7,,,,27594.02,,
2591901,07:36:00,07:36:00,254020,8,,,,28078.59,,
2591901,07:36:12,07:36:12,254021,9,,,,28444.11,,
2591901,07:37:00,07:37:00,25401181,10,,,,28882.86,,
2591901,07:38:00,07:38:00,2540908,11,,,,29367.83,,
2591901,07:39:00,07:39:00,254023,12,,,,29797.75,,
2591901,07:41:00,07:41:00,254024,13,,,,31123.41,,
2591901,07:42:00,07:42:00,254026,14,,,,32007.77,,
2591901,07:43:00,07:43:00,254027,15,,,,32503.01,,
2591901,07:43:12,07:43:12,2540831,16,,,,32646.37,,
2591901,07:44:00,07:44:00,2540832,17,,,,32968.11,,
2591901,07:45:00,07:45:00,254029,18,,,,34536.39,,
2591901,07:50:00,07:50:00,254033,19,,,,39464.45,,
2591901,07:51:00,07:51:00,2540412,20,,,,43228.7,,
2591901,08:00:00,08:00:00,254067,21,,,,45865.6,,
2591901,08:06:00,08:06:00,2540884,22,,,,51390.76,,
2591901,08:13:00,08:13:00,2541144,23,,,,55022.33,,
2591901,08:16:00,08:16:00,254161,24,,,,57005.18,,
2591901,08:18:00,08:18:00,2540373,25,,,,57695.9,,
2591901,08:22:00,08:22:00,254149,26,,,,61317.34,,
2591901,08:40:00,08:40:00,254144,27,,,,63940.88,,
2591901,08:50:00,08:50:00,254122,28,,,,70528.55,,
2591901,08:51:00,08:51:00,2540382,29,,,,72302.66,,
2591901,08:54:00,08:54:00,2540898,30,,,,73095.99,,
2591901,08:56:00,08:56:00,2540897,31,,,,74028.25,,
2591901,09:05:00,09:05:00,254144,32,,,,81745.21,,
2593935,08:30:00,08:30:00,254111,1,,,,0,,
2593935,08:32:00,08:32:00,2541138,2,,,,1188.19,,
2593935,08:40:00,08:40:00,254144,3,,,,4029.09,,
2593935,08:42:00,08:42:00,2541487,4,,,,6526.24,,
2593935,08:45:00,08:45:00,2540884,5,,,,8887.5,,
2593935,08:59:00,08:59:00,254057,6,,,,18970.79,,
2593935,09:00:00,09:00:00,2540903,7,,,,19845.45,,
2593935,09:16:00,09:16:00,254011,8,,,,34295.28,,
2593935,09:21:00,09:21:00,2540827,9,,,,35655.83,,
2593935,09:23:00,09:23:00,2540904,10,,,,38070.44,,
2593935,09:25:00,09:25:00,2540313,11,,,,38400,,
2593935,09:27:00,09:27:00,2540905,12,,,,38794.42,,
2593935,09:31:00,09:31:00,2540906,13,,,,39116.98,,
2593935,09:33:00,09:33:00,2540888,14,,,,40119.08,,
2593935,09:34:00,09:34:00,2540316,15,,,,40910.59,,
2593935,09:36:00,09:36:00,2540317,16,,,,41557.71,,
2593935,09:36:12,09:36:12,2540907,17,,,,41978.92,,
2593935,09:37:00,09:37:00,2540916,18,,,,42408.99,,
2593935,09:38:00,09:38:00,254020,19,,,,42893.56,,
2593935,09:38:12,09:38:12,254021,20,,,,43259.07,,
2593935,09:39:00,09:39:00,25401181,21,,,,43697.83,,
2593935,09:40:00,09:40:00,2540908,22,,,,44182.8,,
2593935,09:41:00,09:41:00,254023,23,,,,44612.71,,
2593935,09:44:00,09:44:00,254024,24,,,,45938.38,,
2593935,09:45:00,09:45:00,254026,25,,,,46822.74,,
2593935,09:47:00,09:47:00,254027,26,,,,47317.98,,
2593935,09:55:00,09:55:00,254029,27,,,,49351.36,,
2593935,10:09:00,10:09:00,2540909,28,,,,64025.01,,
2593935,10:12:00,10:12:00,2540809,29,,,,65535.13,,
2593935,10:13:00,10:13:00,2540865,30,,,,66042.8,,
2593935,10:18:00,10:18:00,254058,31,,,,67879.69,,
2593935,10:20:00,10:20:00,254059,32,,,,68954.59,,
2593935,10:22:00,10:22:00,2540324,33,,,,69388.13,,
2593935,10:22:12,10:22:12,2540323,34,,,,69668.75,,
2593935,10:25:00,10:25:00,254066,35,,,,73615.01,,
2593935,10:40:00,10:40:00,254113,36,,,,84066.9,,
2593935,10:44:00,10:44:00,254144,37,,,,85243.57,,
2593935,10:48:00,10:48:00,254147,38,,,,86660.3,,
2593935,10:53:00,10:53:00,2541192,39,,,,88863.58,,
2593935,10:55:00,10:55:00,254111,40,,,,90171.37,,
2593935,11:10:00,11:10:00,2541188,41,,,,97902.12,,
2591709,17:25:00,17:25:00,254111,1,,,,0,,
2591709,17:27:00,17:27:00,2541138,2,,,,1188.19,,
2591709,17:30:00,17:30:00,2541193,3,,,,3493.76,,
2591709,17:40:00,17:40:00,254144,4,,,,5309.62,,
2591709,17:56:00,17:56:00,254058,5,,,,19801.86,,
2591709,17:57:00,17:57:00,254059,6,,,,20876.76,,
2591709,17:59:00,17:59:00,2540324,7,,,,21310.3,,
2591709,18:05:00,18:05:00,2540926,8,,,,30308.99,,
2591709,18:14:00,18:14:00,254011,9,,,,35787.59,,
2591709,18:17:00,18:17:00,2540825,10,,,,36724.21,,
2591709,18:18:00,18:18:00,2540827,11,,,,37148.15,,
2591709,18:18:12,18:18:12,2540836,12,,,,37589.63,,
2591709,18:20:00,18:20:00,2540410,13,,,,38441.81,,
2591709,18:22:00,18:22:00,2540904,14,,,,40220.16,,
2591709,18:23:00,18:23:00,2540313,15,,,,40549.72,,
2591721,17:25:00,17:25:00,254111,1,,,,0,,
2591721,17:27:00,17:27:00,2541138,2,,,,1188.19,,
2591721,17:30:00,17:30:00,2541193,3,,,,3493.76,,
2591721,17:33:00,17:33:00,254146,4,,,,5049.63,,
2591721,17:40:00,17:40:00,254144,5,,,,5309.62,,
2591721,17:56:00,17:56:00,254058,6,,,,19801.86,,
2591721,17:57:00,17:57:00,254059,7,,,,20876.76,,
2591721,17:59:00,17:59:00,2540324,8,,,,21310.3,,
2591721,18:05:00,18:05:00,2540926,9,,,,30308.99,,
2591721,18:14:00,18:14:00,254011,10,,,,35787.59,,
2591721,18:17:00,18:17:00,2540825,11,,,,36724.21,,
2591721,18:18:00,18:18:00,2540827,12,,,,37148.15,,
2591721,18:18:12,18:18:12,2540836,13,,,,37589.63,,
2591721,18:20:00,18:20:00,2540410,14,,,,38441.81,,
2591721,18:22:00,18:22:00,2540904,15,,,,40220.16,,
2591721,18:23:00,18:23:00,2540313,16,,,,40549.72,,
2591731,17:25:00,17:25:00,254111,1,,,,0,,
2591731,17:27:00,17:27:00,2541138,2,,,,1188.19,,
2591731,17:30:00,17:30:00,2541193,3,,,,3493.76,,
2591731,17:40:00,17:40:00,254144,4,,,,5309.62,,
2591731,17:56:00,17:56:00,254058,5,,,,19801.86,,
2591731,17:57:00,17:57:00,254059,6,,,,20876.76,,
2591731,17:59:00,17:59:00,2540324,7,,,,21310.3,,
2591731,18:05:00,18:05:00,2540926,8,,,,30308.99,,
2591731,18:14:00,18:14:00,254011,9,,,,35787.59,,
2591731,18:18:00,18:18:00,2540827,10,,,,37148.15,,
2591731,18:18:12,18:18:12,2540836,11,,,,37589.63,,
2591731,18:20:00,18:20:00,2540410,12,,,,38441.81,,
2591731,18:22:00,18:22:00,2540904,13,,,,40220.16,,
2591731,18:23:00,18:23:00,2540313,14,,,,40549.72,,
2591898,12:50:00,12:50:00,254146,1,,,,0,,
2591898,13:00:00,13:00:00,254111,2,,,,3862.79,,
2591898,13:03:00,13:03:00,2541192,3,,,,5067.41,,
2591898,13:15:00,13:15:00,254113,4,,,,7731.87,,
2591898,13:25:00,13:25:00,254144,5,,,,8908.54,,
2591898,13:30:00,13:30:00,2540341,6,,,,12337.38,,
2591898,13:48:00,13:48:00,25401294,7,,,,27678.33,,
2591898,13:49:00,13:49:00,2540324,8,,,,28009.39,,
2591898,13:50:00,13:50:00,2540807,9,,,,28906.7,,
2591898,14:06:00,14:06:00,254011,10,,,,43691.41,,
2591898,14:07:00,14:07:00,2540825,11,,,,44628.03,,
2591898,14:08:00,14:08:00,2540827,12,,,,45051.96,,
2591898,14:10:00,14:10:00,2540836,13,,,,45493.44,,
2591898,14:12:00,14:12:00,2540904,14,,,,47506.68,,
2591898,14:13:00,14:13:00,2540313,15,,,,47836.24,,
1.AA50.36-700-1-sj2-5.1.R,05:35:00,05:35:00,255112,1,,,,0,,
1.AA50.36-700-1-sj2-5.1.R,05:50:00,05:50:00,254912,2,,,,18882.56,,
1.AA50.36-700-1-sj2-5.1.R,06:00:00,06:00:00,25481,3,,,,25419.53,,
1.AA50.36-700-1-sj2-5.1.R,06:10:00,06:10:00,25502,4,,,,37865.79,,
1.AA50.36-700-1-sj2-5.1.R,06:25:00,06:25:00,25506,5,,,,57313.05,,
1.AA50.36-700-1-sj2-5.1.R,06:35:00,06:35:00,255081,6,,,,75108.55,,
1.AA50.36-700-1-sj2-5.1.R,06:40:00,06:40:00,255033,7,,,,87751.43,,
1.AA50.36-700-1-sj2-5.1.R,06:55:00,06:55:00,255082,8,,,,98946.06,,
1.AA50.36-700-1-sj2-5.1.R,07:15:00,07:15:00,254618,9,,,,120085.05,,
1.AA50.36-700-1-sj2-5.1.R,07:20:00,07:20:00,2546111,10,,,,124306.91,,
1.AA50.36-700-1-sj2-5.1.R,07:45:00,07:45:00,254644,11,,,,134921.75,,
1.AA50.36-700-1-sj2-5.1.R,07:50:00,07:50:00,254623,12,,,,136743.48,,
1.AA50.36-700-1-sj2-5.1.R,07:55:00,07:55:00,254645,13,,,,138862.47,,
1.AA50.36-700-1-sj2-5.1.R,08:00:00,08:00:00,254647,14,,,,144776.03,,
1.AA50.36-700-1-sj2-5.1.R,08:15:00,08:15:00,25467,15,,,,154278,,
1.AA50.36-700-1-sj2-5.1.R,08:20:00,08:20:00,254649,16,,,,161375.06,,
1.AA50.36-700-1-sj2-5.1.R,08:25:00,08:25:00,25456,17,,,,172508.44,,
1.AA50.36-700-1-sj2-5.1.R,08:35:00,08:35:00,253712,18,,,,182805.45,,
1.AA50.36-700-1-sj2-5.1.R,08:40:00,08:40:00,253723,19,,,,187754.06,,
1.AA50.36-700-1-sj2-5.1.R,08:50:00,08:50:00,253718,20,,,,196778.17,,
1.AA50.36-700-1-sj2-5.1.R,08:55:00,08:55:00,253651,21,,,,206129.4,,
1.AA50.36-700-1-sj2-5.1.R,09:00:00,09:00:00,253652,22,,,,214150.3,,
1.AA50.36-700-1-sj2-5.1.R,10:00:00,10:00:00,25367,23,,,,224587.9,,
1.AA50.36-700-1-sj2-5.1.R,10:05:00,10:05:00,253643,24,,,,234584.81,,
1.AA50.36-700-1-sj2-5.1.R,10:15:00,10:15:00,253644,25,,,,243206.52,,
1.AA50.36-700-1-sj2-5.1.R,10:30:00,10:30:00,253962,26,,,,257456.7,,
1.AA50.36-700-1-sj2-5.1.R,10:35:00,10:35:00,253963,27,,,,266095.16,,
1.AA50.36-700-1-sj2-5.1.R,10:40:00,10:40:00,253989,28,,,,273124.06,,
1.AA50.36-700-1-sj2-5.1.R,10:50:00,10:50:00,253930,29,,,,277341.72,,
1.AA50.36-700-1-sj2-5.1.R,11:00:00,11:00:00,253818,30,,,,283730.38,,
1.AA50.36-700-1-sj2-5.1.R,11:05:00,11:05:00,253926,31,,,,291059.4,,
1.AA50.36-700-1-sj2-5.1.R,11:07:00,11:07:00,253933,32,,,,294537.22,,
1.AA50.36-700-1-sj2-5.1.R,11:10:00,11:10:00,2540189,33,,,,298719,,
1.AA50.36-700-1-sj2-5.1.R,11:20:00,11:20:00,2540197,34,,,,310244.88,,
1.AA50.36-700-1-sj2-5.1.R,11:23:00,11:23:00,2540234,35,,,,313425.62,,
1.AA50.36-700-1-sj2-5.1.R,11:25:00,11:25:00,2540235,36,,,,316271.6,,
1.AA50.36-700-1-sj2-5.1.R,12:05:00,12:05:00,254111,37,,,,345894.8,,
1.AA50.36-700-1-sj2-5.1.R,13:00:00,13:00:00,254144,38,,,,348958.1,,
2.AA50.36-700-1-sj2-5.2.H,12:29:00,12:29:00,254111,1,,,,0,,
2.AA50.36-700-1-sj2-5.2.H,13:15:00,13:15:00,254144,2,,,,3063.29,,
2.AA50.36-700-1-sj2-5.2.H,13:40:00,13:40:00,2540162,3,,,,29939.19,,
2.AA50.36-700-1-sj2-5.2.H,13:42:00,13:42:00,2540338,4,,,,32698.37,,
2.AA50.36-700-1-sj2-5.2.H,13:45:00,13:45:00,2540197,5,,,,35859.76,,
2.AA50.36-700-1-sj2-5.2.H,13:55:00,13:55:00,2540188,6,,,,47282.04,,
2.AA50.36-700-1-sj2-5.2.H,14:00:00,14:00:00,253973,7,,,,51595.03,,
2.AA50.36-700-1-sj2-5.2.H,14:05:00,14:05:00,253914,8,,,,55023.24,,
2.AA50.36-700-1-sj2-5.2.H,14:10:00,14:10:00,253819,9,,,,62279.08,,
2.AA50.36-700-1-sj2-5.2.H,14:20:00,14:20:00,253969,10,,,,68694.87,,
2.AA50.36-700-1-sj2-5.2.H,14:25:00,14:25:00,253968,11,,,,72906.61,,
2.AA50.36-700-1-sj2-5.2.H,14:30:00,14:30:00,253966,12,,,,79962.83,,
2.AA50.36-700-1-sj2-5.2.H,14:35:00,14:35:00,253967,13,,,,88695.74,,
2.AA50.36-700-1-sj2-5.2.H,14:40:00,14:40:00,253644,14,,,,102825.37,,
2.AA50.36-700-1-sj2-5.2.H,14:50:00,14:50:00,253646,15,,,,111423.86,,
2.AA50.36-700-1-sj2-5.2.H,15:05:00,15:45:00,25367,16,,,,120661.4,,
2.AA50.36-700-1-sj2-5.2.H,15:50:00,15:50:00,253650,17,,,,130313.99,,
2.AA50.36-700-1-sj2-5.2.H,16:00:00,16:00:00,253725,18,,,,138344.61,,
2.AA50.36-700-1-sj2-5.2.H,16:10:00,16:10:00,253716,19,,,,147715.66,,
2.AA50.36-700-1-sj2-5.2.H,16:15:00,16:15:00,253724,20,,,,156748.95,,
2.AA50.36-700-1-sj2-5.2.H,16:20:00,16:20:00,253722,21,,,,161623.47,,
2.AA50.36-700-1-sj2-5.2.H,16:30:00,16:30:00,25457,22,,,,172229.67,,
2.AA50.36-700-1-sj2-5.2.H,16:35:00,16:35:00,254650,23,,,,183072.44,,
2.AA50.36-700-1-sj2-5.2.H,16:45:00,16:45:00,25464,24,,,,190232.34,,
2.AA50.36-700-1-sj2-5.2.H,16:50:00,16:50:00,254648,25,,,,200103.62,,
2.AA50.36-700-1-sj2-5.2.H,17:00:00,17:00:00,254623,26,,,,207720.4,,
2.AA50.36-700-1-sj2-5.2.H,17:05:00,17:05:00,254643,27,,,,209510.16,,
2.AA50.36-700-1-sj2-5.2.H,17:30:00,17:30:00,2546110,28,,,,220146.67,,
2.AA50.36-700-1-sj2-5.2.H,17:40:00,17:40:00,254618,29,,,,224408.4,,
2.AA50.36-700-1-sj2-5.2.H,18:00:00,18:00:00,255083,30,,,,245558.94,,
2.AA50.36-700-1-sj2-5.2.H,18:10:00,18:10:00,255033,31,,,,256742.02,,
2.AA50.36-700-1-sj2-5.2.H,18:20:00,18:20:00,255080,32,,,,269394.9,,
2.AA50.36-700-1-sj2-5.2.H,18:30:00,18:30:00,255050,33,,,,287118.94,,
2.AA50.36-700-1-sj2-5.2.H,18:50:00,18:50:00,255058,34,,,,307725.1,,
2.AA50.36-700-1-sj2-5.2.H,18:55:00,18:55:00,25482,35,,,,320223.7,,
2.AA50.36-700-1-sj2-5.2.H,19:00:00,19:00:00,25491,36,,,,326710.6,,
2.AA50.36-700-1-sj2-5.2.H,19:20:00,19:20:00,25518,37,,,,345658.06,,
5.AA56.1-SC0-1-sj2-2.1.R,03:05:00,03:05:00,254111,1,,,,0,,
5.AA56.1-SC0-1-sj2-2.1.R,03:19:00,03:19:00,253572,2,,,,16208.96,,
5.AA56.1-SC0-1-sj2-2.1.R,03:35:00,03:35:00,253476,3,,,,29527.41,,
5.AA56.1-SC0-1-sj2-2.1.R,03:45:00,03:45:00,253332,4,,,,40708.07,,
2531214,13:34:00,13:34:00,203183,1,,,,0,,
2531214,13:35:00,13:35:00,203184,2,,,,293.55,0,
2531214,13:35:00,13:35:00,203185,3,,,,431.82,0,
2531214,13:35:00,13:35:00,203186,4,,,,587.46,0,
2531214,13:36:00,13:36:00,203187,5,,,,833.68,0,
2531214,13:37:00,13:37:00,203188,6,,,,1131.93,0,
2531214,13:37:00,13:37:00,203193,7,,,,1263.3,0,
2531214,13:38:00,13:38:00,203194,8,,,,1466.23,0,
2531214,13:38:00,13:38:00,203444,9,,,,1596.35,0,
2531214,13:39:00,13:39:00,2031187,10,,,,1986.75,0,
2531214,13:40:00,13:40:00,202441,11,,,,2485.05,0,
2531214,13:41:00,13:41:00,202473,12,,,,2741.49,0,
2531214,13:42:00,13:42:00,202452,13,,,,3166.49,,
2531214,13:43:00,13:43:00,202453,14,,,,3380.98,0,
2531214,13:44:00,13:44:00,202454,15,,,,3537.7,0,
2531214,13:45:00,13:45:00,202455,16,,,,3736.87,0,
2531214,13:46:00,13:46:00,202462,17,,,,4019.16,0,
2531214,13:48:00,13:48:00,202463,18,,,,4389.12,0,
2531214,13:49:00,13:49:00,202464,19,,,,4521.83,0,
2531214,13:50:00,13:50:00,202465,20,,,,4762.52,0,
2531214,13:51:00,13:51:00,202466,21,,,,5027.93,0,
2531214,13:52:00,13:52:00,202467,22,,,,5161.39,0,
2531214,13:53:00,13:53:00,202468,23,,,,5330.35,0,
2531214,13:54:00,13:54:00,202234,24,,,,5686.29,0,
2531214,13:55:00,13:55:00,202225,25,,,,5800.77,0,
2531214,13:56:00,13:56:00,202266,26,,1,,6065.15,,
2531223,08:53:00,08:53:00,203183,1,,,,0,,
2531223,08:54:00,08:54:00,203184,2,,,,293.55,0,
2531223,08:54:00,08:54:00,203185,3,,,,431.82,0,
2531223,08:55:00,08:55:00,203186,4,,,,587.46,0,
2531223,08:55:00,08:55:00,203187,5,,,,833.68,0,
2531223,08:56:00,08:56:00,203188,6,,,,1131.93,0,
2531223,08:57:00,08:57:00,203193,7,,,,1263.3,0,
2531223,08:57:00,08:57:00,203194,8,,,,1466.23,0,
2531223,08:57:00,08:57:00,203444,9,,,,1596.35,0,
2531223,08:59:00,08:59:00,2031187,10,,,,1986.75,0,
2531223,09:00:00,09:00:00,202441,11,,,,2485.05,0,
2531223,09:00:00,09:00:00,202473,12,,,,2741.49,0,
2531223,09:02:00,09:02:00,202452,13,,,,3166.49,,
2531223,09:03:00,09:03:00,202453,14,,,,3380.98,0,
2531223,09:04:00,09:04:00,202454,15,,,,3537.7,0,
2531223,09:05:00,09:05:00,202455,16,,,,3736.87,0,
2531223,09:07:00,09:07:00,202462,17,,,,4019.16,0,
2531223,09:09:00,09:09:00,202463,18,,,,4389.12,0,
2531223,09:10:00,09:10:00,202464,19,,,,4521.83,0,
2531223,09:11:00,09:11:00,202465,20,,,,4762.52,0,
2531223,09:12:00,09:12:00,202466,21,,,,5027.93,0,
2531223,09:13:00,09:13:00,202467,22,,,,5161.39,0,
2531223,09:14:00,09:14:00,202468,23,,,,5330.35,0,
2531223,09:16:00,09:16:00,202234,24,,,,5686.29,0,
2531223,09:17:00,09:17:00,202225,25,,,,5800.77,0,
2531223,09:18:00,09:18:00,202266,26,,1,,6065.15,,
2531335,19:04:00,19:04:00,203183,1,,,,0,,
2531335,19:05:00,19:05:00,203184,2,,,,293.55,0,
2531335,19:05:00,19:05:00,203185,3,,,,431.82,0,
2531335,19:05:00,19:05:00,203186,4,,,,587.46,0,
2531335,19:06:00,19:06:00,203187,5,,,,833.68,0,
2531335,19:06:00,19:06:00,203188,6,,,,1131.93,0,
2531335,19:07:00,19:07:00,203193,7,,,,1263.3,0,
2531335,19:07:00,19:07:00,203194,8,,,,1466.23,0,
2531335,19:07:00,19:07:00,203444,9,,,,1596.35,0,
2531335,19:08:00,19:08:00,2031187,10,,,,1986.75,0,
2531335,19:09:00,19:09:00,202441,11,,,,2485.05,0,
2531335,19:10:00,19:10:00,202473,12,,,,2741.49,0,
2531335,19:11:00,19:11:00,202452,13,,,,3166.49,,
2531335,19:12:00,19:12:00,202453,14,,,,3380.98,0,
2531335,19:12:00,19:12:00,202454,15,,,,3537.7,0,
2531335,19:13:00,19:13:00,202455,16,,,,3736.87,0,
2531335,19:14:00,19:14:00,202462,17,,,,4019.16,0,
2531335,19:16:00,19:16:00,202463,18,,,,4389.12,0,
2531335,19:16:00,19:16:00,202464,19,,,,4521.83,0,
2531335,19:17:00,19:17:00,202465,20,,,,4762.52,0,
2531335,19:18:00,19:18:00,202466,21,,,,5027.93,0,
2531335,19:19:00,19:19:00,202467,22,,,,5161.39,0,
2531335,19:19:00,19:19:00,202468,23,,,,5330.35,0,
2531335,19:21:00,19:21:00,202234,24,,,,5686.29,0,
2531335,19:22:00,19:22:00,202225,25,,,,5800.77,0,
2531335,19:22:00,19:22:00,202266,26,,1,,6065.15,,
2531354,10:14:00,10:14:00,203183,1,,,,0,,
2531354,10:15:00,10:15:00,203184,2,,,,293.55,0,
2531354,10:15:00,10:15:00,203185,3,,,,431.82,0,
2531354,10:15:00,10:15:00,203186,4,,,,587.46,0,
2531354,10:16:00,10:16:00,203187,5,,,,833.68,0,
2531354,10:17:00,10:17:00,203188,6,,,,1131.93,0,
2531354,10:17:00,10:17:00,203193,7,,,,1263.3,0,
2531354,10:18:00,10:18:00,203194,8,,,,1466.23,0,
2531354,10:18:00,10:18:00,203444,9,,,,1596.35,0,
2531354,10:19:00,10:19:00,2031187,10,,,,1986.75,0,
2531354,10:20:00,10:20:00,202441,11,,,,2485.05,0,
2531354,10:21:00,10:21:00,202473,12,,,,2741.49,0,
2531354,10:22:00,10:22:00,202452,13,,,,3166.49,,
2531354,10:23:00,10:23:00,202453,14,,,,3380.98,0,
2531354,10:24:00,10:24:00,202454,15,,,,3537.7,0,
2531354,10:25:00,10:25:00,202455,16,,,,3736.87,0,
2531354,10:26:00,10:26:00,202462,17,,,,4019.16,0,
2531354,10:28:00,10:28:00,202463,18,,,,4389.12,0,
2531354,10:29:00,10:29:00,202464,19,,,,4521.83,0,
2531354,10:30:00,10:30:00,202465,20,,,,4762.52,0,
2531354,10:31:00,10:31:00,202466,21,,,,5027.93,0,
2531354,10:32:00,10:32:00,202467,22,,,,5161.39,0,
2531354,10:33:00,10:33:00,202468,23,,,,5330.35,0,
2531354,10:34:00,10:34:00,202234,24,,,,5686.29,0,
2531354,10:35:00,10:35:00,202225,25,,,,5800.77,0,
2531354,10:36:00,10:36:00,202266,26,,1,,6065.15,,
2531378,09:15:00,09:15:00,203183,1,,,,0,,
2531378,09:16:00,09:16:00,203184,2,,,,293.55,0,
2531378,09:16:00,09:16:00,203185,3,,,,431.82,0,
2531378,09:16:00,09:16:00,203186,4,,,,587.46,0,
2531378,09:17:00,09:17:00,203187,5,,,,833.68,0,
2531378,09:18:00,09:18:00,203188,6,,,,1131.93,0,
2531378,09:18:00,09:18:00,203193,7,,,,1263.3,0,
2531378,09:19:00,09:19:00,203194,8,,,,1466.23,0,
2531378,09:19:00,09:19:00,203444,9,,,,1596.35,0,
2531378,09:20:00,09:20:00,2031187,10,,,,1986.75,0,
2531378,09:21:00,09:21:00,202441,11,,,,2485.05,0,
2531378,09:22:00,09:22:00,202473,12,,,,2741.49,0,
2531378,09:23:00,09:23:00,202452,13,,,,3166.49,,
2531378,09:24:00,09:24:00,202453,14,,,,3380.98,0,
2531378,09:25:00,09:25:00,202454,15,,,,3537.7,0,
2531378,09:26:00,09:26:00,202455,16,,,,3736.87,0,
2531378,09:27:00,09:27:00,202462,17,,,,4019.16,0,
2531378,09:29:00,09:29:00,202463,18,,,,4389.12,0,
2531378,09:29:00,09:29:00,202464,19,,,,4521.83,0,
2531378,09:30:00,09:30:00,202465,20,,,,4762.52,0,
2531378,09:31:00,09:31:00,202466,21,,,,5027.93,0,
2531378,09:32:00,09:32:00,202467,22,,,,5161.39,0,
2531378,09:33:00,09:33:00,202468,23,,,,5330.35,0,
2531378,09:34:00,09:34:00,202234,24,,,,5686.29,0,
2531378,09:35:00,09:35:00,202225,25,,,,5800.77,0,
2531378,09:36:00,09:36:00,202266,26,,1,,6065.15,,
2531381,05:34:00,05:34:00,203183,1,,,,0,,
2531381,05:35:00,05:35:00,203184,2,,,,293.55,0,
2531381,05:35:00,05:35:00,203185,3,,,,431.82,0,
2531381,05:35:00,05:35:00,203186,4,,,,587.46,0,
2531381,05:36:00,05:36:00,203187,5,,,,833.68,0,
2531381,05:36:00,05:36:00,203188,6,,,,1131.93,0,
2531381,05:36:00,05:36:00,203193,7,,,,1263.3,0,
2531381,05:37:00,05:37:00,203194,8,,,,1466.23,0,
2531381,05:37:00,05:37:00,203444,9,,,,1596.35,0,
2531381,05:38:00,05:38:00,2031187,10,,,,1986.75,0,
2531381,05:39:00,05:39:00,202441,11,,,,2485.05,0,
2531381,05:39:00,05:39:00,202473,12,,,,2741.49,0,
2531381,05:40:00,05:40:00,202452,13,,,,3166.49,,
2531381,05:41:00,05:41:00,202453,14,,,,3380.98,0,
2531381,05:41:00,05:41:00,202454,15,,,,3537.7,0,
2531381,05:42:00,05:42:00,202455,16,,,,3736.87,0,
2531381,05:43:00,05:43:00,202462,17,,,,4019.16,0,
2531381,05:44:00,05:44:00,202463,18,,,,4389.12,0,
2531381,05:45:00,05:45:00,202464,19,,,,4521.83,0,
2531381,05:46:00,05:46:00,202465,20,,,,4762.52,0,
2531381,05:47:00,05:47:00,202466,21,,,,5027.93,0,
2531381,05:47:00,05:47:00,202467,22,,,,5161.39,0,
2531381,05:48:00,05:48:00,202468,23,,,,5330.35,0,
2531381,05:49:00,05:49:00,202234,24,,,,5686.29,0,
2531381,05:50:00,05:50:00,202225,25,,,,5800.77,0,
2531381,05:50:00,05:50:00,202266,26,,1,,6065.15,,
2531388,20:04:00,20:04:00,203183,1,,,,0,,
2531388,20:05:00,20:05:00,203184,2,,,,293.55,0,
2531388,20:05:00,20:05:00,203185,3,,,,431.82,0,
2531388,20:05:00,20:05:00,203186,4,,,,587.46,0,
2531388,20:06:00,20:06:00,203187,5,,,,833.68,0,
2531388,20:06:00,20:06:00,203188,6,,,,1131.93,0,
2531388,20:06:00,20:06:00,203193,7,,,,1263.3,0,
2531388,20:07:00,20:07:00,203194,8,,,,1466.23,0,
2531388,20:07:00,20:07:00,203444,9,,,,1596.35,0,
2531388,20:08:00,20:08:00,2031187,10,,,,1986.75,0,
2531388,20:09:00,20:09:00,202441,11,,,,2485.05,0,
2531388,20:09:00,20:09:00,202473,12,,,,2741.49,0,
2531388,20:10:00,20:10:00,202452,13,,,,3166.49,,
2531388,20:11:00,20:11:00,202453,14,,,,3380.98,0,
2531388,20:11:00,20:11:00,202454,15,,,,3537.7,0,
2531388,20:12:00,20:12:00,202455,16,,,,3736.87,0,
2531388,20:13:00,20:13:00,202462,17,,,,4019.16,0,
2531388,20:14:00,20:14:00,202463,18,,,,4389.12,0,
2531388,20:15:00,20:15:00,202464,19,,,,4521.83,0,
2531388,20:16:00,20:16:00,202465,20,,,,4762.52,0,
2531388,20:17:00,20:17:00,202466,21,,,,5027.93,0,
2531388,20:17:00,20:17:00,202467,22,,,,5161.39,0,
2531388,20:18:00,20:18:00,202468,23,,,,5330.35,0,
2531388,20:19:00,20:19:00,202234,24,,,,5686.29,0,
2531388,20:20:00,20:20:00,202225,25,,,,5800.77,0,
2531388,20:20:00,20:20:00,202266,26,,1,,6065.15,,
2531422,17:54:00,17:54:00,203183,1,,,,0,,
2531422,17:55:00,17:55:00,203184,2,,,,293.55,0,
2531422,17:55:00,17:55:00,203185,3,,,,431.82,0,
2531422,17:55:00,17:55:00,203186,4,,,,587.46,0,
2531422,17:56:00,17:56:00,203187,5,,,,833.68,0,
2531422,17:57:00,17:57:00,203188,6,,,,1131.93,0,
2531422,17:57:00,17:57:00,203193,7,,,,1263.3,0,
2531422,17:58:00,17:58:00,203194,8,,,,1466.23,0,
2531422,17:58:00,17:58:00,203444,9,,,,1596.35,0,
2531422,17:59:00,17:59:00,2031187,10,,,,1986.75,0,
2531422,18:00:00,18:00:00,202441,11,,,,2485.05,0,
2531422,18:01:00,18:01:00,202473,12,,,,2741.49,0,
2531422,18:02:00,18:02:00,202452,13,,,,3166.49,,
2531422,18:03:00,18:03:00,202453,14,,,,3380.98,0,
2531422,18:04:00,18:04:00,202454,15,,,,3537.7,0,
2531422,18:05:00,18:05:00,202455,16,,,,3736.87,0,
2531422,18:06:00,18:06:00,202462,17,,,,4019.16,0,
2531422,18:08:00,18:08:00,202463,18,,,,4389.12,0,
2531422,18:08:00,18:08:00,202464,19,,,,4521.83,0,
2531422,18:09:00,18:09:00,202465,20,,,,4762.52,0,
2531422,18:10:00,18:10:00,202466,21,,,,5027.93,0,
2531422,18:11:00,18:11:00,202467,22,,,,5161.39,0,
2531422,18:12:00,18:12:00,202468,23,,,,5330.35,0,
2531422,18:13:00,18:13:00,202234,24,,,,5686.29,0,
2531422,18:14:00,18:14:00,202225,25,,,,5800.77,0,
2531422,18:15:00,18:15:00,202266,26,,1,,6065.15,,
2531432,16:34:00,16:34:00,203183,1,,,,0,,
2531432,16:35:00,16:35:00,203184,2,,,,293.55,0,
2531432,16:35:00,16:35:00,203185,3,,,,431.82,0,
2531432,16:35:00,16:35:00,203186,4,,,,587.46,0,
2531432,16:36:00,16:36:00,203187,5,,,,833.68,0,
2531432,16:37:00,16:37:00,203188,6,,,,1131.93,0,
2531432,16:37:00,16:37:00,203193,7,,,,1263.3,0,
2531432,16:38:00,16:38:00,203194,8,,,,1466.23,0,
2531432,16:38:00,16:38:00,203444,9,,,,1596.35,0,
2531432,16:39:00,16:39:00,2031187,10,,,,1986.75,0,
2531432,16:40:00,16:40:00,202441,11,,,,2485.05,0,
2531432,16:41:00,16:41:00,202473,12,,,,2741.49,0,
2531432,16:42:00,16:42:00,202452,13,,,,3166.49,,
2531432,16:43:00,16:43:00,202453,14,,,,3380.98,0,
2531432,16:44:00,16:44:00,202454,15,,,,3537.7,0,
2531432,16:45:00,16:45:00,202455,16,,,,3736.87,0,
2531432,16:46:00,16:46:00,202462,17,,,,4019.16,0,
2531432,16:48:00,16:48:00,202463,18,,,,4389.12,0,
2531432,16:48:00,16:48:00,202464,19,,,,4521.83,0,
2531432,16:49:00,16:49:00,202465,20,,,,4762.52,0,
2531432,16:50:00,16:50:00,202466,21,,,,5027.93,0,
2531432,16:51:00,16:51:00,202467,22,,,,5161.39,0,
2531432,16:52:00,16:52:00,202468,23,,,,5330.35,0,
2531432,16:53:00,16:53:00,202234,24,,,,5686.29,0,
2531432,16:54:00,16:54:00,202225,25,,,,5800.77,0,
2531432,16:55:00,16:55:00,202266,26,,1,,6065.15,,
2531440,15:14:00,15:14:00,203183,1,,,,0,,
2531440,15:15:00,15:15:00,203184,2,,,,293.55,0,
2531440,15:15:00,15:15:00,203185,3,,,,431.82,0,
2531440,15:16:00,15:16:00,203186,4,,,,587.46,0,
2531440,15:16:00,15:16:00,203187,5,,,,833.68,0,
2531440,15:17:00,15:17:00,203188,6,,,,1131.93,0,
2531440,15:18:00,15:18:00,203193,7,,,,1263.3,0,
2531440,15:18:00,15:18:00,203194,8,,,,1466.23,0,
2531440,15:18:00,15:18:00,203444,9,,,,1596.35,0,
2531440,15:20:00,15:20:00,2031187,10,,,,1986.75,0,
2531440,15:21:00,15:21:00,202441,11,,,,2485.05,0,
2531440,15:21:00,15:21:00,202473,12,,,,2741.49,0,
2531440,15:23:00,15:23:00,202452,13,,,,3166.49,,
2531440,15:24:00,15:24:00,202453,14,,,,3380.98,0,
2531440,15:25:00,15:25:00,202454,15,,,,3537.7,0,
2531440,15:26:00,15:26:00,202455,16,,,,3736.87,0,
2531440,15:28:00,15:28:00,202462,17,,,,4019.16,0,
2531440,15:30:00,15:30:00,202463,18,,,,4389.12,0,
2531440,15:31:00,15:31:00,202464,19,,,,4521.83,0,
2531440,15:32:00,15:32:00,202465,20,,,,4762.52,0,
2531440,15:33:00,15:33:00,202466,21,,,,5027.93,0,
2531440,15:34:00,15:34:00,202467,22,,,,5161.39,0,
2531440,15:35:00,15:35:00,202468,23,,,,5330.35,0,
2531440,15:37:00,15:37:00,202234,24,,,,5686.29,0,
2531440,15:38:00,15:38:00,202225,25,,,,5800.77,0,
2531440,15:39:00,15:39:00,202266,26,,1,,6065.15,,
2531492,12:14:00,12:14:00,203183,1,,,,0,,
2531492,12:15:00,12:15:00,203184,2,,,,293.55,0,
2531492,12:15:00,12:15:00,203185,3,,,,431.82,0,
2531492,12:15:00,12:15:00,203186,4,,,,587.46,0,
2531492,12:16:00,12:16:00,203187,5,,,,833.68,0,
2531492,12:17:00,12:17:00,203188,6,,,,1131.93,0,
2531492,12:17:00,12:17:00,203193,7,,,,1263.3,0,
2531492,12:18:00,12:18:00,203194,8,,,,1466.23,0,
2531492,12:18:00,12:18:00,203444,9,,,,1596.35,0,
2531492,12:19:00,12:19:00,2031187,10,,,,1986.75,0,
2531492,12:20:00,12:20:00,202441,11,,,,2485.05,0,
2531492,12:21:00,12:21:00,202473,12,,,,2741.49,0,
2531492,12:22:00,12:22:00,202452,13,,,,3166.49,,
2531492,12:23:00,12:23:00,202453,14,,,,3380.98,0,
2531492,12:24:00,12:24:00,202454,15,,,,3537.7,0,
2531492,12:25:00,12:25:00,202455,16,,,,3736.87,0,
2531492,12:26:00,12:26:00,202462,17,,,,4019.16,0,
2531492,12:28:00,12:28:00,202463,18,,,,4389.12,0,
2531492,12:29:00,12:29:00,202464,19,,,,4521.83,0,
2531492,12:30:00,12:30:00,202465,20,,,,4762.52,0,
2531492,12:31:00,12:31:00,202466,21,,,,5027.93,0,
2531492,12:32:00,12:32:00,202467,22,,,,5161.39,0,
2531492,12:33:00,12:33:00,202468,23,,,,5330.35,0,
2531492,12:34:00,12:34:00,202234,24,,,,5686.29,0,
2531492,12:35:00,12:35:00,202225,25,,,,5800.77,0,
2531492,12:36:00,12:36:00,202266,26,,1,,6065.15,,
2531609,16:14:00,16:14:00,203183,1,,,,0,,
2531609,16:15:00,16:15:00,203184,2,,,,293.55,0,
2531609,16:15:00,16:15:00,203185,3,,,,431.82,0,
2531609,16:15:00,16:15:00,203186,4,,,,587.46,0,
2531609,16:16:00,16:16:00,203187,5,,,,833.68,0,
2531609,16:17:00,16:17:00,203188,6,,,,1131.93,0,
2531609,16:17:00,16:17:00,203193,7,,,,1263.3,0,
2531609,16:18:00,16:18:00,203194,8,,,,1466.23,0,
2531609,16:18:00,16:18:00,203444,9,,,,1596.35,0,
2531609,16:19:00,16:19:00,2031187,10,,,,1986.75,0,
2531609,16:20:00,16:20:00,202441,11,,,,2485.05,0,
2531609,16:21:00,16:21:00,202473,12,,,,2741.49,0,
2531609,16:22:00,16:22:00,202452,13,,,,3166.49,,
2531609,16:23:00,16:23:00,202453,14,,,,3380.98,0,
2531609,16:24:00,16:24:00,202454,15,,,,3537.7,0,
2531609,16:25:00,16:25:00,202455,16,,,,3736.87,0,
2531609,16:26:00,16:26:00,202462,17,,,,4019.16,0,
2531609,16:28:00,16:28:00,202463,18,,,,4389.12,0,
2531609,16:29:00,16:29:00,202464,19,,,,4521.83,0,
2531609,16:30:00,16:30:00,202465,20,,,,4762.52,0,
2531609,16:31:00,16:31:00,202466,21,,,,5027.93,0,
2531609,16:32:00,16:32:00,202467,22,,,,5161.39,0,
2531609,16:33:00,16:33:00,202468,23,,,,5330.35,0,
2531609,16:34:00,16:34:00,202234,24,,,,5686.29,0,
2531609,16:35:00,16:35:00,202225,25,,,,5800.77,0,
2531609,16:36:00,16:36:00,202266,26,,1,,6065.15,,
2531645,07:26:00,07:26:00,202452,1,,,,0,,
2531645,07:27:00,07:27:00,202453,2,,,,214.48,0,
2531645,07:28:00,07:28:00,202454,3,,,,371.21,0,
2531645,07:29:00,07:29:00,202455,4,,,,570.38,0,
2531645,07:30:00,07:30:00,202462,5,,,,852.66,0,
2531645,07:32:00,07:32:00,202463,6,,,,1222.63,0,
2531645,07:33:00,07:33:00,202464,7,,,,1355.34,0,
2531645,07:34:00,07:34:00,202465,8,,,,1596.03,0,
2531645,07:35:00,07:35:00,202466,9,,,,1861.44,0,
2531645,07:36:00,07:36:00,202467,10,,,,1994.9,0,
2531645,07:37:00,07:37:00,202468,11,,,,2163.86,0,
2531645,07:38:00,07:38:00,202234,12,,,,2519.8,0,
2531645,07:39:00,07:39:00,202225,13,,,,2634.28,0,
2531645,07:40:00,07:40:00,202266,14,,1,,2898.66,,
2531654,09:35:00,09:35:00,203183,1,,,,0,,
2531654,09:36:00,09:36:00,203184,2,,,,293.55,0,
2531654,09:36:00,09:36:00,203185,3,,,,431.82,0,
2531654,09:36:00,09:36:00,203186,4,,,,587.46,0,
2531654,09:37:00,09:37:00,203187,5,,,,833.68,0,
2531654,09:38:00,09:38:00,203188,6,,,,1131.93,0,
2531654,09:38:00,09:38:00,203193,7,,,,1263.3,0,
2531654,09:39:00,09:39:00,203194,8,,,,1466.23,0,
2531654,09:39:00,09:39:00,203444,9,,,,1596.35,0,
2531654,09:40:00,09:40:00,2031187,10,,,,1986.75,0,
2531654,09:41:00,09:41:00,202441,11,,,,2485.05,0,
2531654,09:42:00,09:42:00,202473,12,,,,2741.49,0,
2531654,09:43:00,09:43:00,202452,13,,,,3166.49,,
2531654,09:44:00,09:44:00,202453,14,,,,3380.98,0,
2531654,09:45:00,09:45:00,202454,15,,,,3537.7,0,
2531654,09:46:00,09:46:00,202455,16,,,,3736.87,0,
2531654,09:47:00,09:47:00,202462,17,,,,4019.16,0,
2531654,09:49:00,09:49:00,202463,18,,,,4389.12,0,
2531654,09:49:00,09:49:00,202464,19,,,,4521.83,0,
2531654,09:50:00,09:50:00,202465,20,,,,4762.52,0,
2531654,09:51:00,09:51:00,202466,21,,,,5027.93,0,
2531654,09:52:00,09:52:00,202467,22,,,,5161.39,0,
2531654,09:53:00,09:53:00,202468,23,,,,5330.35,0,
2531654,09:54:00,09:54:00,202234,24,,,,5686.29,0,
2531654,09:55:00,09:55:00,202225,25,,,,5800.77,0,
2531654,09:56:00,09:56:00,202266,26,,1,,6065.15,,
2531678,06:27:00,06:27:00,202452,1,,,,0,,
2531678,06:28:00,06:28:00,202453,2,,,,214.48,0,
2531678,06:29:00,06:29:00,202454,3,,,,371.21,0,
2531678,06:30:00,06:30:00,202455,4,,,,570.38,0,
2531678,06:31:00,06:31:00,202462,5,,,,852.66,0,
2531678,06:33:00,06:33:00,202463,6,,,,1222.63,0,
2531678,06:33:00,06:33:00,202464,7,,,,1355.34,0,
2531678,06:34:00,06:34:00,202465,8,,,,1596.03,0,
2531678,06:35:00,06:35:00,202466,9,,,,1861.44,0,
2531678,06:36:00,06:36:00,202467,10,,,,1994.9,0,
2531678,06:37:00,06:37:00,202468,11,,,,2163.86,0,
2531678,06:38:00,06:38:00,202234,12,,,,2519.8,0,
2531678,06:39:00,06:39:00,202225,13,,,,2634.28,0,
2531678,06:40:00,06:40:00,202266,14,,1,,2898.66,,
2531755,14:54:00,14:54:00,203183,1,,,,0,,
2531755,14:55:00,14:55:00,203184,2,,,,293.55,0,
2531755,14:55:00,14:55:00,203185,3,,,,431.82,0,
2531755,14:55:00,14:55:00,203186,4,,,,587.46,0,
2531755,14:56:00,14:56:00,203187,5,,,,833.68,0,
2531755,14:57:00,14:57:00,203188,6,,,,1131.93,0,
2531755,14:57:00,14:57:00,203193,7,,,,1263.3,0,
2531755,14:58:00,14:58:00,203194,8,,,,1466.23,0,
2531755,14:58:00,14:58:00,203444,9,,,,1596.35,0,
2531755,14:59:00,14:59:00,2031187,10,,,,1986.75,0,
2531755,15:00:00,15:00:00,202441,11,,,,2485.05,0,
2531755,15:01:00,15:01:00,202473,12,,,,2741.49,0,
2531755,15:02:00,15:02:00,202452,13,,,,3166.49,,
2531755,15:03:00,15:03:00,202453,14,,,,3380.98,0,
2531755,15:04:00,15:04:00,202454,15,,,,3537.7,0,
2531755,15:05:00,15:05:00,202455,16,,,,3736.87,0,
2531755,15:06:00,15:06:00,202462,17,,,,4019.16,0,
2531755,15:08:00,15:08:00,202463,18,,,,4389.12,0,
2531755,15:09:00,15:09:00,202464,19,,,,4521.83,0,
2531755,15:10:00,15:10:00,202465,20,,,,4762.52,0,
2531755,15:11:00,15:11:00,202466,21,,,,5027.93,0,
2531755,15:12:00,15:12:00,202467,22,,,,5161.39,0,
2531755,15:13:00,15:13:00,202468,23,,,,5330.35,0,
2531755,15:14:00,15:14:00,202234,24,,,,5686.29,0,
2531755,15:15:00,15:15:00,202225,25,,,,5800.77,0,
2531755,15:16:00,15:16:00,202266,26,,1,,6065.15,,
2531875,15:34:00,15:34:00,203183,1,,,,0,,
2531875,15:35:00,15:35:00,203184,2,,,,293.55,0,
2531875,15:35:00,15:35:00,203185,3,,,,431.82,0,
2531875,15:35:00,15:35:00,203186,4,,,,587.46,0,
2531875,15:36:00,15:36:00,203187,5,,,,833.68,0,
2531875,15:37:00,15:37:00,203188,6,,,,1131.93,0,
2531875,15:37:00,15:37:00,203193,7,,,,1263.3,0,
2531875,15:38:00,15:38:00,203194,8,,,,1466.23,0,
2531875,15:38:00,15:38:00,203444,9,,,,1596.35,0,
2531875,15:39:00,15:39:00,2031187,10,,,,1986.75,0,
2531875,15:40:00,15:40:00,202441,11,,,,2485.05,0,
2531875,15:41:00,15:41:00,202473,12,,,,2741.49,0,
2531875,15:42:00,15:42:00,202452,13,,,,3166.49,,
2531875,15:43:00,15:43:00,202453,14,,,,3380.98,0,
2531875,15:44:00,15:44:00,202454,15,,,,3537.7,0,
2531875,15:45:00,15:45:00,202455,16,,,,3736.87,0,
2531875,15:46:00,15:46:00,202462,17,,,,4019.16,0,
2531875,15:48:00,15:48:00,202463,18,,,,4389.12,0,
2531875,15:49:00,15:49:00,202464,19,,,,4521.83,0,
2531875,15:50:00,15:50:00,202465,20,,,,4762.52,0,
2531875,15:51:00,15:51:00,202466,21,,,,5027.93,0,
2531875,15:52:00,15:52:00,202467,22,,,,5161.39,0,
2531875,15:53:00,15:53:00,202468,23,,,,5330.35,0,
2531875,15:54:00,15:54:00,202234,24,,,,5686.29,0,
2531875,15:55:00,15:55:00,202225,25,,,,5800.77,0,
2531875,15:56:00,15:56:00,202266,26,,1,,6065.15,,
2531885,20:34:00,20:34:00,203183,1,,,,0,,
2531885,20:35:00,20:35:00,203184,2,,,,293.55,0,
2531885,20:35:00,20:35:00,203185,3,,,,431.82,0,
2531885,20:35:00,20:35:00,203186,4,,,,587.46,0,
2531885,20:36:00,20:36:00,203187,5,,,,833.68,0,
2531885,20:36:00,20:36:00,203188,6,,,,1131.93,0,
2531885,20:36:00,20:36:00,203193,7,,,,1263.3,0,
2531885,20:37:00,20:37:00,203194,8,,,,1466.23,0,
2531885,20:37:00,20:37:00,203444,9,,,,1596.35,0,
2531885,20:38:00,20:38:00,2031187,10,,,,1986.75,0,
2531885,20:39:00,20:39:00,202441,11,,,,2485.05,0,
2531885,20:39:00,20:39:00,202473,12,,,,2741.49,0,
2531885,20:40:00,20:40:00,202452,13,,,,3166.49,,
2531885,20:41:00,20:41:00,202453,14,,,,3380.98,0,
2531885,20:41:00,20:41:00,202454,15,,,,3537.7,0,
2531885,20:42:00,20:42:00,202455,16,,,,3736.87,0,
2531885,20:43:00,20:43:00,202462,17,,,,4019.16,0,
2531885,20:44:00,20:44:00,202463,18,,,,4389.12,0,
2531885,20:45:00,20:45:00,202464,19,,,,4521.83,0,
2531885,20:46:00,20:46:00,202465,20,,,,4762.52,0,
2531885,20:47:00,20:47:00,202466,21,,,,5027.93,0,
2531885,20:47:00,20:47:00,202467,22,,,,5161.39,0,
2531885,20:48:00,20:48:00,202468,23,,,,5330.35,0,
2531885,20:49:00,20:49:00,202234,24,,,,5686.29,0,
2531885,20:50:00,20:50:00,202225,25,,,,5800.77,0,
2531885,20:50:00,20:50:00,202266,26,,1,,6065.15,,
2531892,07:27:00,07:27:00,203183,1,,,,0,,
2531892,07:28:00,07:28:00,203184,2,,,,293.55,0,
2531892,07:28:00,07:28:00,203185,3,,,,431.82,0,
2531892,07:28:00,07:28:00,203186,4,,,,587.46,0,
2531892,07:29:00,07:29:00,203187,5,,,,833.68,0,
2531892,07:29:00,07:29:00,203188,6,,,,1131.93,0,
2531892,07:29:00,07:29:00,203193,7,,,,1263.3,0,
2531892,07:30:00,07:30:00,203194,8,,,,1466.23,0,
2531892,07:30:00,07:30:00,203444,9,,,,1596.35,0,
2531892,07:31:00,07:31:00,2031187,10,,,,1986.75,0,
2531892,07:32:00,07:32:00,202441,11,,,,2485.05,0,
2531892,07:32:00,07:32:00,202473,12,,,,2741.49,0,
2531892,07:33:00,07:33:00,202452,13,,,,3166.49,,
2531892,07:34:00,07:34:00,202453,14,,,,3380.98,0,
2531892,07:34:00,07:34:00,202454,15,,,,3537.7,0,
2531892,07:35:00,07:35:00,202455,16,,,,3736.87,0,
2531892,07:36:00,07:36:00,202462,17,,,,4019.16,0,
2531892,07:38:00,07:38:00,202463,18,,,,4389.12,0,
2531892,07:38:00,07:38:00,202464,19,,,,4521.83,0,
2531892,07:39:00,07:39:00,202465,20,,,,4762.52,0,
2531892,07:40:00,07:40:00,202466,21,,,,5027.93,0,
2531892,07:41:00,07:41:00,202467,22,,,,5161.39,0,
2531892,07:41:00,07:41:00,202468,23,,,,5330.35,0,
2531892,07:43:00,07:43:00,202234,24,,,,5686.29,0,
2531892,07:44:00,07:44:00,202225,25,,,,5800.77,0,
2531892,07:44:00,07:44:00,202266,26,,1,,6065.15,,
2532037,09:34:00,09:34:00,203183,1,,,,0,,
2532037,09:35:00,09:35:00,203184,2,,,,293.55,0,
2532037,09:35:00,09:35:00,203185,3,,,,431.82,0,
2532037,09:35:00,09:35:00,203186,4,,,,587.46,0,
2532037,09:36:00,09:36:00,203187,5,,,,833.68,0,
2532037,09:37:00,09:37:00,203188,6,,,,1131.93,0,
2532037,09:37:00,09:37:00,203193,7,,,,1263.3,0,
2532037,09:38:00,09:38:00,203194,8,,,,1466.23,0,
2532037,09:38:00,09:38:00,203444,9,,,,1596.35,0,
2532037,09:39:00,09:39:00,2031187,10,,,,1986.75,0,
2532037,09:40:00,09:40:00,202441,11,,,,2485.05,0,
2532037,09:41:00,09:41:00,202473,12,,,,2741.49,0,
2532037,09:42:00,09:42:00,202452,13,,,,3166.49,,
2532037,09:43:00,09:43:00,202453,14,,,,3380.98,0,
2532037,09:44:00,09:44:00,202454,15,,,,3537.7,0,
2532037,09:45:00,09:45:00,202455,16,,,,3736.87,0,
2532037,09:46:00,09:46:00,202462,17,,,,4019.16,0,
2532037,09:48:00,09:48:00,202463,18,,,,4389.12,0,
2532037,09:49:00,09:49:00,202464,19,,,,4521.83,0,
2532037,09:50:00,09:50:00,202465,20,,,,4762.52,0,
2532037,09:51:00,09:51:00,202466,21,,,,5027.93,0,
2532037,09:52:00,09:52:00,202467,22,,,,5161.39,0,
2532037,09:53:00,09:53:00,202468,23,,,,5330.35,0,
2532037,09:54:00,09:54:00,202234,24,,,,5686.29,0,
2532037,09:55:00,09:55:00,202225,25,,,,5800.77,0,
2532037,09:56:00,09:56:00,202266,26,,1,,6065.15,,
2532059,11:54:00,11:54:00,203183,1,,,,0,,
2532059,11:55:00,11:55:00,203184,2,,,,293.55,0,
2532059,11:55:00,11:55:00,203185,3,,,,431.82,0,
2532059,11:55:00,11:55:00,203186,4,,,,587.46,0,
2532059,11:56:00,11:56:00,203187,5,,,,833.68,0,
2532059,11:57:00,11:57:00,203188,6,,,,1131.93,0,
2532059,11:57:00,11:57:00,203193,7,,,,1263.3,0,
2532059,11:58:00,11:58:00,203194,8,,,,1466.23,0,
2532059,11:58:00,11:58:00,203444,9,,,,1596.35,0,
2532059,11:59:00,11:59:00,2031187,10,,,,1986.75,0,
2532059,12:00:00,12:00:00,202441,11,,,,2485.05,0,
2532059,12:01:00,12:01:00,202473,12,,,,2741.49,0,
2532059,12:02:00,12:02:00,202452,13,,,,3166.49,,
2532059,12:03:00,12:03:00,202453,14,,,,3380.98,0,
2532059,12:04:00,12:04:00,202454,15,,,,3537.7,0,
2532059,12:05:00,12:05:00,202455,16,,,,3736.87,0,
2532059,12:06:00,12:06:00,202462,17,,,,4019.16,0,
2532059,12:08:00,12:08:00,202463,18,,,,4389.12,0,
2532059,12:09:00,12:09:00,202464,19,,,,4521.83,0,
2532059,12:10:00,12:10:00,202465,20,,,,4762.52,0,
2532059,12:11:00,12:11:00,202466,21,,,,5027.93,0,
2532059,12:12:00,12:12:00,202467,22,,,,5161.39,0,
2532059,12:13:00,12:13:00,202468,23,,,,5330.35,0,
2532059,12:14:00,12:14:00,202234,24,,,,5686.29,0,
2532059,12:15:00,12:15:00,202225,25,,,,5800.77,0,
2532059,12:16:00,12:16:00,202266,26,,1,,6065.15,,
2532253,14:34:00,14:34:00,203183,1,,,,0,,
2532253,14:35:00,14:35:00,203184,2,,,,293.55,0,
2532253,14:35:00,14:35:00,203185,3,,,,431.82,0,
2532253,14:35:00,14:35:00,203186,4,,,,587.46,0,
2532253,14:36:00,14:36:00,203187,5,,,,833.68,0,
2532253,14:37:00,14:37:00,203188,6,,,,1131.93,0,
2532253,14:37:00,14:37:00,203193,7,,,,1263.3,0,
2532253,14:38:00,14:38:00,203194,8,,,,1466.23,0,
2532253,14:38:00,14:38:00,203444,9,,,,1596.35,0,
2532253,14:39:00,14:39:00,2031187,10,,,,1986.75,0,
2532253,14:40:00,14:40:00,202441,11,,,,2485.05,0,
2532253,14:41:00,14:41:00,202473,12,,,,2741.49,0,
2532253,14:42:00,14:42:00,202452,13,,,,3166.49,,
2532253,14:43:00,14:43:00,202453,14,,,,3380.98,0,
2532253,14:44:00,14:44:00,202454,15,,,,3537.7,0,
2532253,14:45:00,14:45:00,202455,16,,,,3736.87,0,
2532253,14:46:00,14:46:00,202462,17,,,,4019.16,0,
2532253,14:48:00,14:48:00,202463,18,,,,4389.12,0,
2532253,14:49:00,14:49:00,202464,19,,,,4521.83,0,
2532253,14:50:00,14:50:00,202465,20,,,,4762.52,0,
2532253,14:51:00,14:51:00,202466,21,,,,5027.93,0,
2532253,14:52:00,14:52:00,202467,22,,,,5161.39,0,
2532253,14:53:00,14:53:00,202468,23,,,,5330.35,0,
2532253,14:54:00,14:54:00,202234,24,,,,5686.29,0,
2532253,14:55:00,14:55:00,202225,25,,,,5800.77,0,
2532253,14:56:00,14:56:00,202266,26,,1,,6065.15,,
2532283,07:01:00,07:01:00,202452,1,,,,0,,
2532283,07:02:00,07:02:00,202453,2,,,,214.48,0,
2532283,07:03:00,07:03:00,202454,3,,,,371.21,0,
2532283,07:04:00,07:04:00,202455,4,,,,570.38,0,
2532283,07:05:00,07:05:00,202462,5,,,,852.66,0,
2532283,07:07:00,07:07:00,202463,6,,,,1222.63,0,
2532283,07:08:00,07:08:00,202464,7,,,,1355.34,0,
2532283,07:09:00,07:09:00,202465,8,,,,1596.03,0,
2532283,07:10:00,07:10:00,202466,9,,,,1861.44,0,
2532283,07:11:00,07:11:00,202467,10,,,,1994.9,0,
2532283,07:12:00,07:12:00,202468,11,,,,2163.86,0,
2532283,07:13:00,07:13:00,202234,12,,,,2519.8,0,
2532283,07:14:00,07:14:00,202225,13,,,,2634.28,0,
2532283,07:15:00,07:15:00,202266,14,,1,,2898.66,,
2532292,10:54:00,10:54:00,203183,1,,,,0,,
2532292,10:55:00,10:55:00,203184,2,,,,293.55,0,
2532292,10:55:00,10:55:00,203185,3,,,,431.82,0,
2532292,10:55:00,10:55:00,203186,4,,,,587.46,0,
2532292,10:56:00,10:56:00,203187,5,,,,833.68,0,
2532292,10:57:00,10:57:00,203188,6,,,,1131.93,0,
2532292,10:57:00,10:57:00,203193,7,,,,1263.3,0,
2532292,10:58:00,10:58:00,203194,8,,,,1466.23,0,
2532292,10:58:00,10:58:00,203444,9,,,,1596.35,0,
2532292,10:59:00,10:59:00,2031187,10,,,,1986.75,0,
2532292,11:00:00,11:00:00,202441,11,,,,2485.05,0,
2532292,11:01:00,11:01:00,202473,12,,,,2741.49,0,
2532292,11:02:00,11:02:00,202452,13,,,,3166.49,,
2532292,11:03:00,11:03:00,202453,14,,,,3380.98,0,
2532292,11:04:00,11:04:00,202454,15,,,,3537.7,0,
2532292,11:05:00,11:05:00,202455,16,,,,3736.87,0,
2532292,11:06:00,11:06:00,202462,17,,,,4019.16,0,
2532292,11:08:00,11:08:00,202463,18,,,,4389.12,0,
2532292,11:09:00,11:09:00,202464,19,,,,4521.83,0,
2532292,11:10:00,11:10:00,202465,20,,,,4762.52,0,
2532292,11:11:00,11:11:00,202466,21,,,,5027.93,0,
2532292,11:12:00,11:12:00,202467,22,,,,5161.39,0,
2532292,11:13:00,11:13:00,202468,23,,,,5330.35,0,
2532292,11:14:00,11:14:00,202234,24,,,,5686.29,0,
2532292,11:15:00,11:15:00,202225,25,,,,5800.77,0,
2532292,11:16:00,11:16:00,202266,26,,1,,6065.15,,
2532315,16:54:00,16:54:00,203183,1,,,,0,,
2532315,16:55:00,16:55:00,203184,2,,,,293.55,0,
2532315,16:55:00,16:55:00,203185,3,,,,431.82,0,
2532315,16:55:00,16:55:00,203186,4,,,,587.46,0,
2532315,16:56:00,16:56:00,203187,5,,,,833.68,0,
2532315,16:57:00,16:57:00,203188,6,,,,1131.93,0,
2532315,16:57:00,16:57:00,203193,7,,,,1263.3,0,
2532315,16:58:00,16:58:00,203194,8,,,,1466.23,0,
2532315,16:58:00,16:58:00,203444,9,,,,1596.35,0,
2532315,16:59:00,16:59:00,2031187,10,,,,1986.75,0,
2532315,17:00:00,17:00:00,202441,11,,,,2485.05,0,
2532315,17:01:00,17:01:00,202473,12,,,,2741.49,0,
2532315,17:02:00,17:02:00,202452,13,,,,3166.49,,
2532315,17:03:00,17:03:00,202453,14,,,,3380.98,0,
2532315,17:04:00,17:04:00,202454,15,,,,3537.7,0,
2532315,17:05:00,17:05:00,202455,16,,,,3736.87,0,
2532315,17:06:00,17:06:00,202462,17,,,,4019.16,0,
2532315,17:08:00,17:08:00,202463,18,,,,4389.12,0,
2532315,17:09:00,17:09:00,202464,19,,,,4521.83,0,
2532315,17:10:00,17:10:00,202465,20,,,,4762.52,0,
2532315,17:11:00,17:11:00,202466,21,,,,5027.93,0,
2532315,17:12:00,17:12:00,202467,22,,,,5161.39,0,
2532315,17:13:00,17:13:00,202468,23,,,,5330.35,0,
2532315,17:14:00,17:14:00,202234,24,,,,5686.29,0,
2532315,17:15:00,17:15:00,202225,25,,,,5800.77,0,
2532315,17:16:00,17:16:00,202266,26,,1,,6065.15,,
2532451,21:34:00,21:34:00,203183,1,,,,0,,
2532451,21:35:00,21:35:00,203184,2,,,,293.55,0,
2532451,21:35:00,21:35:00,203185,3,,,,431.82,0,
2532451,21:35:00,21:35:00,203186,4,,,,587.46,0,
2532451,21:36:00,21:36:00,203187,5,,,,833.68,0,
2532451,21:36:00,21:36:00,203188,6,,,,1131.93,0,
2532451,21:36:00,21:36:00,203193,7,,,,1263.3,0,
2532451,21:37:00,21:37:00,203194,8,,,,1466.23,0,
2532451,21:37:00,21:37:00,203444,9,,,,1596.35,0,
2532451,21:38:00,21:38:00,2031187,10,,,,1986.75,0,
2532451,21:39:00,21:39:00,202441,11,,,,2485.05,0,
2532451,21:39:00,21:39:00,202473,12,,,,2741.49,0,
2532451,21:40:00,21:40:00,202452,13,,,,3166.49,,
2532451,21:41:00,21:41:00,202453,14,,,,3380.98,0,
2532451,21:41:00,21:41:00,202454,15,,,,3537.7,0,
2532451,21:42:00,21:42:00,202455,16,,,,3736.87,0,
2532451,21:43:00,21:43:00,202462,17,,,,4019.16,0,
2532451,21:44:00,21:44:00,202463,18,,,,4389.12,0,
2532451,21:45:00,21:45:00,202464,19,,,,4521.83,0,
2532451,21:46:00,21:46:00,202465,20,,,,4762.52,0,
2532451,21:47:00,21:47:00,202466,21,,,,5027.93,0,
2532451,21:47:00,21:47:00,202467,22,,,,5161.39,0,
2532451,21:48:00,21:48:00,202468,23,,,,5330.35,0,
2532451,21:49:00,21:49:00,202234,24,,,,5686.29,0,
2532451,21:50:00,21:50:00,202225,25,,,,5800.77,0,
2532451,21:50:00,21:50:00,202266,26,,1,,6065.15,,
2532505,06:04:00,06:04:00,203183,1,,,,0,,
2532505,06:05:00,06:05:00,203184,2,,,,293.55,0,
2532505,06:05:00,06:05:00,203185,3,,,,431.82,0,
2532505,06:05:00,06:05:00,203186,4,,,,587.46,0,
2532505,06:06:00,06:06:00,203187,5,,,,833.68,0,
2532505,06:06:00,06:06:00,203188,6,,,,1131.93,0,
2532505,06:06:00,06:06:00,203193,7,,,,1263.3,0,
2532505,06:07:00,06:07:00,203194,8,,,,1466.23,0,
2532505,06:07:00,06:07:00,203444,9,,,,1596.35,0,
2532505,06:08:00,06:08:00,2031187,10,,,,1986.75,0,
2532505,06:09:00,06:09:00,202441,11,,,,2485.05,0,
2532505,06:09:00,06:09:00,202473,12,,,,2741.49,0,
2532505,06:10:00,06:10:00,202452,13,,,,3166.49,,
2532505,06:11:00,06:11:00,202453,14,,,,3380.98,0,
2532505,06:11:00,06:11:00,202454,15,,,,3537.7,0,
2532505,06:12:00,06:12:00,202455,16,,,,3736.87,0,
2532505,06:13:00,06:13:00,202462,17,,,,4019.16,0,
2532505,06:14:00,06:14:00,202463,18,,,,4389.12,0,
2532505,06:15:00,06:15:00,202464,19,,,,4521.83,0,
2532505,06:16:00,06:16:00,202465,20,,,,4762.52,0,
2532505,06:17:00,06:17:00,202466,21,,,,5027.93,0,
2532505,06:17:00,06:17:00,202467,22,,,,5161.39,0,
2532505,06:18:00,06:18:00,202468,23,,,,5330.35,0,
2532505,06:19:00,06:19:00,202234,24,,,,5686.29,0,
2532505,06:20:00,06:20:00,202225,25,,,,5800.77,0,
2532505,06:20:00,06:20:00,202266,26,,1,,6065.15,,
2532524,08:09:00,08:09:00,202452,1,,,,0,,
2532524,08:11:00,08:11:00,202453,2,,,,214.48,0,
2532524,08:12:00,08:12:00,202454,3,,,,371.21,0,
2532524,08:13:00,08:13:00,202455,4,,,,570.38,0,
2532524,08:15:00,08:15:00,202462,5,,,,852.66,0,
2532524,08:18:00,08:18:00,202463,6,,,,1222.63,0,
2532524,08:19:00,08:19:00,202464,7,,,,1355.34,0,
2532524,08:21:00,08:21:00,202465,8,,,,1596.03,0,
2532524,08:23:00,08:23:00,202466,9,,,,1861.44,0,
2532524,08:24:00,08:24:00,202467,10,,,,1994.9,0,
2532524,08:25:00,08:25:00,202468,11,,,,2163.86,0,
2532524,08:28:00,08:28:00,202234,12,,,,2519.8,0,
2532524,08:29:00,08:29:00,202225,13,,,,2634.28,0,
2532524,08:30:00,08:30:00,202266,14,,1,,2898.66,,
2532557,06:27:00,06:27:00,203183,1,,,,0,,
2532557,06:28:00,06:28:00,203184,2,,,,293.55,0,
2532557,06:28:00,06:28:00,203185,3,,,,431.82,0,
2532557,06:28:00,06:28:00,203186,4,,,,587.46,0,
2532557,06:29:00,06:29:00,203187,5,,,,833.68,0,
2532557,06:29:00,06:29:00,203188,6,,,,1131.93,0,
2532557,06:29:00,06:29:00,203193,7,,,,1263.3,0,
2532557,06:30:00,06:30:00,203194,8,,,,1466.23,0,
2532557,06:30:00,06:30:00,203444,9,,,,1596.35,0,
2532557,06:31:00,06:31:00,2031187,10,,,,1986.75,0,
2532557,06:32:00,06:32:00,202441,11,,,,2485.05,0,
2532557,06:32:00,06:32:00,202473,12,,,,2741.49,0,
2532557,06:33:00,06:33:00,202452,13,,,,3166.49,,
2532557,06:34:00,06:34:00,202453,14,,,,3380.98,0,
2532557,06:34:00,06:34:00,202454,15,,,,3537.7,0,
2532557,06:35:00,06:35:00,202455,16,,,,3736.87,0,
2532557,06:36:00,06:36:00,202462,17,,,,4019.16,0,
2532557,06:37:00,06:37:00,202463,18,,,,4389.12,0,
2532557,06:38:00,06:38:00,202464,19,,,,4521.83,0,
2532557,06:39:00,06:39:00,202465,20,,,,4762.52,0,
2532557,06:40:00,06:40:00,202466,21,,,,5027.93,0,
2532557,06:40:00,06:40:00,202467,22,,,,5161.39,0,
2532557,06:41:00,06:41:00,202468,23,,,,5330.35,0,
2532557,06:42:00,06:42:00,202234,24,,,,5686.29,0,
2532557,06:43:00,06:43:00,202225,25,,,,5800.77,0,
2532557,06:43:00,06:43:00,202266,26,,1,,6065.15,,
2532559,12:54:00,12:54:00,203183,1,,,,0,,
2532559,12:55:00,12:55:00,203184,2,,,,293.55,0,
2532559,12:55:00,12:55:00,203185,3,,,,431.82,0,
2532559,12:55:00,12:55:00,203186,4,,,,587.46,0,
2532559,12:56:00,12:56:00,203187,5,,,,833.68,0,
2532559,12:57:00,12:57:00,203188,6,,,,1131.93,0,
2532559,12:57:00,12:57:00,203193,7,,,,1263.3,0,
2532559,12:58:00,12:58:00,203194,8,,,,1466.23,0,
2532559,12:58:00,12:58:00,203444,9,,,,1596.35,0,
2532559,12:59:00,12:59:00,2031187,10,,,,1986.75,0,
2532559,13:00:00,13:00:00,202441,11,,,,2485.05,0,
2532559,13:01:00,13:01:00,202473,12,,,,2741.49,0,
2532559,13:02:00,13:02:00,202452,13,,,,3166.49,,
2532559,13:03:00,13:03:00,202453,14,,,,3380.98,0,
2532559,13:04:00,13:04:00,202454,15,,,,3537.7,0,
2532559,13:05:00,13:05:00,202455,16,,,,3736.87,0,
2532559,13:06:00,13:06:00,202462,17,,,,4019.16,0,
2532559,13:08:00,13:08:00,202463,18,,,,4389.12,0,
2532559,13:09:00,13:09:00,202464,19,,,,4521.83,0,
2532559,13:10:00,13:10:00,202465,20,,,,4762.52,0,
2532559,13:11:00,13:11:00,202466,21,,,,5027.93,0,
2532559,13:12:00,13:12:00,202467,22,,,,5161.39,0,
2532559,13:13:00,13:13:00,202468,23,,,,5330.35,0,
2532559,13:14:00,13:14:00,202234,24,,,,5686.29,0,
2532559,13:15:00,13:15:00,202225,25,,,,5800.77,0,
2532559,13:16:00,13:16:00,202266,26,,1,,6065.15,,
2532581,17:54:00,17:54:00,203183,1,,,,0,,
2532581,17:55:00,17:55:00,203184,2,,,,293.55,0,
2532581,17:55:00,17:55:00,203185,3,,,,431.82,0,
2532581,17:55:00,17:55:00,203186,4,,,,587.46,0,
2532581,17:56:00,17:56:00,203187,5,,,,833.68,0,
2532581,17:57:00,17:57:00,203188,6,,,,1131.93,0,
2532581,17:57:00,17:57:00,203193,7,,,,1263.3,0,
2532581,17:58:00,17:58:00,203194,8,,,,1466.23,0,
2532581,17:58:00,17:58:00,203444,9,,,,1596.35,0,
2532581,17:59:00,17:59:00,2031187,10,,,,1986.75,0,
2532581,18:00:00,18:00:00,202441,11,,,,2485.05,0,
2532581,18:01:00,18:01:00,202473,12,,,,2741.49,0,
2532581,18:02:00,18:02:00,202452,13,,,,3166.49,,
2532581,18:03:00,18:03:00,202453,14,,,,3380.98,0,
2532581,18:04:00,18:04:00,202454,15,,,,3537.7,0,
2532581,18:04:00,18:04:00,202455,16,,,,3736.87,0,
2532581,18:06:00,18:06:00,202462,17,,,,4019.16,0,
2532581,18:07:00,18:07:00,202463,18,,,,4389.12,0,
2532581,18:08:00,18:08:00,202464,19,,,,4521.83,0,
2532581,18:09:00,18:09:00,202465,20,,,,4762.52,0,
2532581,18:10:00,18:10:00,202466,21,,,,5027.93,0,
2532581,18:10:00,18:10:00,202467,22,,,,5161.39,0,
2532581,18:11:00,18:11:00,202468,23,,,,5330.35,0,
2532581,18:13:00,18:13:00,202234,24,,,,5686.29,0,
2532581,18:13:00,18:13:00,202225,25,,,,5800.77,0,
2532581,18:14:00,18:14:00,202266,26,,1,,6065.15,,
2532589,14:14:00,14:14:00,203183,1,,,,0,,
2532589,14:15:00,14:15:00,203184,2,,,,293.55,0,
2532589,14:15:00,14:15:00,203185,3,,,,431.82,0,
2532589,14:15:00,14:15:00,203186,4,,,,587.46,0,
2532589,14:16:00,14:16:00,203187,5,,,,833.68,0,
2532589,14:17:00,14:17:00,203188,6,,,,1131.93,0,
2532589,14:17:00,14:17:00,203193,7,,,,1263.3,0,
2532589,14:18:00,14:18:00,203194,8,,,,1466.23,0,
2532589,14:18:00,14:18:00,203444,9,,,,1596.35,0,
2532589,14:19:00,14:19:00,2031187,10,,,,1986.75,0,
2532589,14:20:00,14:20:00,202441,11,,,,2485.05,0,
2532589,14:21:00,14:21:00,202473,12,,,,2741.49,0,
2532589,14:22:00,14:22:00,202452,13,,,,3166.49,,
2532589,14:23:00,14:23:00,202453,14,,,,3380.98,0,
2532589,14:24:00,14:24:00,202454,15,,,,3537.7,0,
2532589,14:25:00,14:25:00,202455,16,,,,3736.87,0,
2532589,14:26:00,14:26:00,202462,17,,,,4019.16,0,
2532589,14:28:00,14:28:00,202463,18,,,,4389.12,0,
2532589,14:29:00,14:29:00,202464,19,,,,4521.83,0,
2532589,14:30:00,14:30:00,202465,20,,,,4762.52,0,
2532589,14:31:00,14:31:00,202466,21,,,,5027.93,0,
2532589,14:32:00,14:32:00,202467,22,,,,5161.39,0,
2532589,14:33:00,14:33:00,202468,23,,,,5330.35,0,
2532589,14:34:00,14:34:00,202234,24,,,,5686.29,0,
2532589,14:35:00,14:35:00,202225,25,,,,5800.77,0,
2532589,14:36:00,14:36:00,202266,26,,1,,6065.15,,
2532602,08:01:00,08:01:00,202452,1,,,,0,,
2532602,08:03:00,08:03:00,202453,2,,,,214.48,0,
2532602,08:04:00,08:04:00,202454,3,,,,371.21,0,
2532602,08:05:00,08:05:00,202455,4,,,,570.38,0,
2532602,08:07:00,08:07:00,202462,5,,,,852.66,0,
2532602,08:10:00,08:10:00,202463,6,,,,1222.63,0,
2532602,08:11:00,08:11:00,202464,7,,,,1355.34,0,
2532602,08:13:00,08:13:00,202465,8,,,,1596.03,0,
2532602,08:15:00,08:15:00,202466,9,,,,1861.44,0,
2532602,08:16:00,08:16:00,202467,10,,,,1994.9,0,
2532602,08:17:00,08:17:00,202468,11,,,,2163.86,0,
2532602,08:20:00,08:20:00,202234,12,,,,2519.8,0,
2532602,08:21:00,08:21:00,202225,13,,,,2634.28,0,
2532602,08:22:00,08:22:00,202266,14,,1,,2898.66,,
2532614,18:14:00,18:14:00,203183,1,,,,0,,
2532614,18:15:00,18:15:00,203184,2,,,,293.55,0,
2532614,18:15:00,18:15:00,203185,3,,,,431.82,0,
2532614,18:15:00,18:15:00,203186,4,,,,587.46,0,
2532614,18:16:00,18:16:00,203187,5,,,,833.68,0,
2532614,18:17:00,18:17:00,203188,6,,,,1131.93,0,
2532614,18:17:00,18:17:00,203193,7,,,,1263.3,0,
2532614,18:18:00,18:18:00,203194,8,,,,1466.23,0,
2532614,18:18:00,18:18:00,203444,9,,,,1596.35,0,
2532614,18:19:00,18:19:00,2031187,10,,,,1986.75,0,
2532614,18:20:00,18:20:00,202441,11,,,,2485.05,0,
2532614,18:21:00,18:21:00,202473,12,,,,2741.49,0,
2532614,18:22:00,18:22:00,202452,13,,,,3166.49,,
2532614,18:23:00,18:23:00,202453,14,,,,3380.98,0,
2532614,18:24:00,18:24:00,202454,15,,,,3537.7,0,
2532614,18:25:00,18:25:00,202455,16,,,,3736.87,0,
2532614,18:26:00,18:26:00,202462,17,,,,4019.16,0,
2532614,18:28:00,18:28:00,202463,18,,,,4389.12,0,
2532614,18:28:00,18:28:00,202464,19,,,,4521.83,0,
2532614,18:29:00,18:29:00,202465,20,,,,4762.52,0,
2532614,18:30:00,18:30:00,202466,21,,,,5027.93,0,
2532614,18:31:00,18:31:00,202467,22,,,,5161.39,0,
2532614,18:32:00,18:32:00,202468,23,,,,5330.35,0,
2532614,18:33:00,18:33:00,202234,24,,,,5686.29,0,
2532614,18:34:00,18:34:00,202225,25,,,,5800.77,0,
2532614,18:35:00,18:35:00,202266,26,,1,,6065.15,,
2532665,06:40:00,06:40:00,203183,1,,,,0,,
2532665,06:41:00,06:41:00,203184,2,,,,293.55,0,
2532665,06:41:00,06:41:00,203185,3,,,,431.82,0,
2532665,06:41:00,06:41:00,203186,4,,,,587.46,0,
2532665,06:42:00,06:42:00,203187,5,,,,833.68,0,
2532665,06:42:00,06:42:00,203188,6,,,,1131.93,0,
2532665,06:43:00,06:43:00,203193,7,,,,1263.3,0,
2532665,06:43:00,06:43:00,203194,8,,,,1466.23,0,
2532665,06:43:00,06:43:00,203444,9,,,,1596.35,0,
2532665,06:44:00,06:44:00,2031187,10,,,,1986.75,0,
2532665,06:45:00,06:45:00,202441,11,,,,2485.05,0,
2532665,06:46:00,06:46:00,202473,12,,,,2741.49,0,
2532665,06:47:00,06:47:00,202452,13,,,,3166.49,,
2532665,06:48:00,06:48:00,202453,14,,,,3380.98,0,
2532665,06:49:00,06:49:00,202454,15,,,,3537.7,0,
2532665,06:50:00,06:50:00,202455,16,,,,3736.87,0,
2532665,06:51:00,06:51:00,202462,17,,,,4019.16,0,
2532665,06:53:00,06:53:00,202463,18,,,,4389.12,0,
2532665,06:53:00,06:53:00,202464,19,,,,4521.83,0,
2532665,06:54:00,06:54:00,202465,20,,,,4762.52,0,
2532665,06:55:00,06:55:00,202466,21,,,,5027.93,0,
2532665,06:56:00,06:56:00,202467,22,,,,5161.39,0,
2532665,06:57:00,06:57:00,202468,23,,,,5330.35,0,
2532665,06:58:00,06:58:00,202234,24,,,,5686.29,0,
2532665,06:59:00,06:59:00,202225,25,,,,5800.77,0,
2532665,07:00:00,07:00:00,202266,26,,1,,6065.15,,
2532676,13:14:00,13:14:00,203183,1,,,,0,,
2532676,13:15:00,13:15:00,203184,2,,,,293.55,0,
2532676,13:15:00,13:15:00,203185,3,,,,431.82,0,
2532676,13:15:00,13:15:00,203186,4,,,,587.46,0,
2532676,13:16:00,13:16:00,203187,5,,,,833.68,0,
2532676,13:17:00,13:17:00,203188,6,,,,1131.93,0,
2532676,13:17:00,13:17:00,203193,7,,,,1263.3,0,
2532676,13:18:00,13:18:00,203194,8,,,,1466.23,0,
2532676,13:18:00,13:18:00,203444,9,,,,1596.35,0,
2532676,13:19:00,13:19:00,2031187,10,,,,1986.75,0,
2532676,13:20:00,13:20:00,202441,11,,,,2485.05,0,
2532676,13:21:00,13:21:00,202473,12,,,,2741.49,0,
2532676,13:22:00,13:22:00,202452,13,,,,3166.49,,
2532676,13:23:00,13:23:00,202453,14,,,,3380.98,0,
2532676,13:24:00,13:24:00,202454,15,,,,3537.7,0,
2532676,13:25:00,13:25:00,202455,16,,,,3736.87,0,
2532676,13:26:00,13:26:00,202462,17,,,,4019.16,0,
2532676,13:28:00,13:28:00,202463,18,,,,4389.12,0,
2532676,13:29:00,13:29:00,202464,19,,,,4521.83,0,
2532676,13:30:00,13:30:00,202465,20,,,,4762.52,0,
2532676,13:31:00,13:31:00,202466,21,,,,5027.93,0,
2532676,13:32:00,13:32:00,202467,22,,,,5161.39,0,
2532676,13:33:00,13:33:00,202468,23,,,,5330.35,0,
2532676,13:34:00,13:34:00,202234,24,,,,5686.29,0,
2532676,13:35:00,13:35:00,202225,25,,,,5800.77,0,
2532676,13:36:00,13:36:00,202266,26,,1,,6065.15,,
2532707,11:34:00,11:34:00,203183,1,,,,0,,
2532707,11:35:00,11:35:00,203184,2,,,,293.55,0,
2532707,11:35:00,11:35:00,203185,3,,,,431.82,0,
2532707,11:35:00,11:35:00,203186,4,,,,587.46,0,
2532707,11:36:00,11:36:00,203187,5,,,,833.68,0,
2532707,11:37:00,11:37:00,203188,6,,,,1131.93,0,
2532707,11:37:00,11:37:00,203193,7,,,,1263.3,0,
2532707,11:38:00,11:38:00,203194,8,,,,1466.23,0,
2532707,11:38:00,11:38:00,203444,9,,,,1596.35,0,
2532707,11:39:00,11:39:00,2031187,10,,,,1986.75,0,
2532707,11:40:00,11:40:00,202441,11,,,,2485.05,0,
2532707,11:41:00,11:41:00,202473,12,,,,2741.49,0,
2532707,11:42:00,11:42:00,202452,13,,,,3166.49,,
2532707,11:43:00,11:43:00,202453,14,,,,3380.98,0,
2532707,11:44:00,11:44:00,202454,15,,,,3537.7,0,
2532707,11:45:00,11:45:00,202455,16,,,,3736.87,0,
2532707,11:46:00,11:46:00,202462,17,,,,4019.16,0,
2532707,11:48:00,11:48:00,202463,18,,,,4389.12,0,
2532707,11:49:00,11:49:00,202464,19,,,,4521.83,0,
2532707,11:50:00,11:50:00,202465,20,,,,4762.52,0,
2532707,11:51:00,11:51:00,202466,21,,,,5027.93,0,
2532707,11:52:00,11:52:00,202467,22,,,,5161.39,0,
2532707,11:53:00,11:53:00,202468,23,,,,5330.35,0,
2532707,11:54:00,11:54:00,202234,24,,,,5686.29,0,
2532707,11:55:00,11:55:00,202225,25,,,,5800.77,0,
2532707,11:56:00,11:56:00,202266,26,,1,,6065.15,,
2532723,17:14:00,17:14:00,203183,1,,,,0,,
2532723,17:15:00,17:15:00,203184,2,,,,293.55,0,
2532723,17:15:00,17:15:00,203185,3,,,,431.82,0,
2532723,17:15:00,17:15:00,203186,4,,,,587.46,0,
2532723,17:16:00,17:16:00,203187,5,,,,833.68,0,
2532723,17:17:00,17:17:00,203188,6,,,,1131.93,0,
2532723,17:17:00,17:17:00,203193,7,,,,1263.3,0,
2532723,17:18:00,17:18:00,203194,8,,,,1466.23,0,
2532723,17:18:00,17:18:00,203444,9,,,,1596.35,0,
2532723,17:19:00,17:19:00,2031187,10,,,,1986.75,0,
2532723,17:20:00,17:20:00,202441,11,,,,2485.05,0,
2532723,17:21:00,17:21:00,202473,12,,,,2741.49,0,
2532723,17:22:00,17:22:00,202452,13,,,,3166.49,,
2532723,17:23:00,17:23:00,202453,14,,,,3380.98,0,
2532723,17:24:00,17:24:00,202454,15,,,,3537.7,0,
2532723,17:25:00,17:25:00,202455,16,,,,3736.87,0,
2532723,17:26:00,17:26:00,202462,17,,,,4019.16,0,
2532723,17:28:00,17:28:00,202463,18,,,,4389.12,0,
2532723,17:29:00,17:29:00,202464,19,,,,4521.83,0,
2532723,17:30:00,17:30:00,202465,20,,,,4762.52,0,
2532723,17:31:00,17:31:00,202466,21,,,,5027.93,0,
2532723,17:32:00,17:32:00,202467,22,,,,5161.39,0,
2532723,17:33:00,17:33:00,202468,23,,,,5330.35,0,
2532723,17:34:00,17:34:00,202234,24,,,,5686.29,0,
2532723,17:35:00,17:35:00,202225,25,,,,5800.77,0,
2532723,17:36:00,17:36:00,202266,26,,1,,6065.15,,
2532790,18:14:00,18:14:00,203183,1,,,,0,,
2532790,18:15:00,18:15:00,203184,2,,,,293.55,0,
2532790,18:15:00,18:15:00,203185,3,,,,431.82,0,
2532790,18:15:00,18:15:00,203186,4,,,,587.46,0,
2532790,18:16:00,18:16:00,203187,5,,,,833.68,0,
2532790,18:17:00,18:17:00,203188,6,,,,1131.93,0,
2532790,18:17:00,18:17:00,203193,7,,,,1263.3,0,
2532790,18:18:00,18:18:00,203194,8,,,,1466.23,0,
2532790,18:18:00,18:18:00,203444,9,,,,1596.35,0,
2532790,18:19:00,18:19:00,2031187,10,,,,1986.75,0,
2532790,18:20:00,18:20:00,202441,11,,,,2485.05,0,
2532790,18:21:00,18:21:00,202473,12,,,,2741.49,0,
2532790,18:22:00,18:22:00,202452,13,,,,3166.49,,
2532790,18:23:00,18:23:00,202453,14,,,,3380.98,0,
2532790,18:24:00,18:24:00,202454,15,,,,3537.7,0,
2532790,18:24:00,18:24:00,202455,16,,,,3736.87,0,
2532790,18:26:00,18:26:00,202462,17,,,,4019.16,0,
2532790,18:27:00,18:27:00,202463,18,,,,4389.12,0,
2532790,18:28:00,18:28:00,202464,19,,,,4521.83,0,
2532790,18:29:00,18:29:00,202465,20,,,,4762.52,0,
2532790,18:30:00,18:30:00,202466,21,,,,5027.93,0,
2532790,18:30:00,18:30:00,202467,22,,,,5161.39,0,
2532790,18:31:00,18:31:00,202468,23,,,,5330.35,0,
2532790,18:33:00,18:33:00,202234,24,,,,5686.29,0,
2532790,18:33:00,18:33:00,202225,25,,,,5800.77,0,
2532790,18:34:00,18:34:00,202266,26,,1,,6065.15,,
2532809,15:34:00,15:34:00,203183,1,,,,0,,
2532809,15:35:00,15:35:00,203184,2,,,,293.55,0,
2532809,15:35:00,15:35:00,203185,3,,,,431.82,0,
2532809,15:35:00,15:35:00,203186,4,,,,587.46,0,
2532809,15:36:00,15:36:00,203187,5,,,,833.68,0,
2532809,15:37:00,15:37:00,203188,6,,,,1131.93,0,
2532809,15:37:00,15:37:00,203193,7,,,,1263.3,0,
2532809,15:38:00,15:38:00,203194,8,,,,1466.23,0,
2532809,15:38:00,15:38:00,203444,9,,,,1596.35,0,
2532809,15:39:00,15:39:00,2031187,10,,,,1986.75,0,
2532809,15:40:00,15:40:00,202441,11,,,,2485.05,0,
2532809,15:41:00,15:41:00,202473,12,,,,2741.49,0,
2532809,15:42:00,15:42:00,202452,13,,,,3166.49,,
2532809,15:43:00,15:43:00,202453,14,,,,3380.98,0,
2532809,15:44:00,15:44:00,202454,15,,,,3537.7,0,
2532809,15:45:00,15:45:00,202455,16,,,,3736.87,0,
2532809,15:47:00,15:47:00,202462,17,,,,4019.16,0,
2532809,15:49:00,15:49:00,202463,18,,,,4389.12,0,
2532809,15:50:00,15:50:00,202464,19,,,,4521.83,0,
2532809,15:51:00,15:51:00,202465,20,,,,4762.52,0,
2532809,15:52:00,15:52:00,202466,21,,,,5027.93,0,
2532809,15:53:00,15:53:00,202467,22,,,,5161.39,0,
2532809,15:54:00,15:54:00,202468,23,,,,5330.35,0,
2532809,15:56:00,15:56:00,202234,24,,,,5686.29,0,
2532809,15:57:00,15:57:00,202225,25,,,,5800.77,0,
2532809,15:58:00,15:58:00,202266,26,,1,,6065.15,,
2532833,08:50:00,08:50:00,202452,1,,,,0,,
2532833,08:51:00,08:51:00,202453,2,,,,214.48,0,
2532833,08:52:00,08:52:00,202454,3,,,,371.21,0,
2532833,08:53:00,08:53:00,202455,4,,,,570.38,0,
2532833,08:55:00,08:55:00,202462,5,,,,852.66,0,
2532833,08:57:00,08:57:00,202463,6,,,,1222.63,0,
2532833,08:58:00,08:58:00,202464,7,,,,1355.34,0,
2532833,09:00:00,09:00:00,202465,8,,,,1596.03,0,
2532833,09:01:00,09:01:00,202466,9,,,,1861.44,0,
2532833,09:02:00,09:02:00,202467,10,,,,1994.9,0,
2532833,09:03:00,09:03:00,202468,11,,,,2163.86,0,
2532833,09:05:00,09:05:00,202234,12,,,,2519.8,0,
2532833,09:06:00,09:06:00,202225,13,,,,2634.28,0,
2532833,09:07:00,09:07:00,202266,14,,1,,2898.66,,
2532844,09:14:00,09:14:00,203183,1,,,,0,,
2532844,09:15:00,09:15:00,203184,2,,,,293.55,0,
2532844,09:15:00,09:15:00,203185,3,,,,431.82,0,
2532844,09:15:00,09:15:00,203186,4,,,,587.46,0,
2532844,09:16:00,09:16:00,203187,5,,,,833.68,0,
2532844,09:17:00,09:17:00,203188,6,,,,1131.93,0,
2532844,09:17:00,09:17:00,203193,7,,,,1263.3,0,
2532844,09:18:00,09:18:00,203194,8,,,,1466.23,0,
2532844,09:18:00,09:18:00,203444,9,,,,1596.35,0,
2532844,09:19:00,09:19:00,2031187,10,,,,1986.75,0,
2532844,09:20:00,09:20:00,202441,11,,,,2485.05,0,
2532844,09:21:00,09:21:00,202473,12,,,,2741.49,0,
2532844,09:22:00,09:22:00,202452,13,,,,3166.49,,
2532844,09:23:00,09:23:00,202453,14,,,,3380.98,0,
2532844,09:24:00,09:24:00,202454,15,,,,3537.7,0,
2532844,09:25:00,09:25:00,202455,16,,,,3736.87,0,
2532844,09:27:00,09:27:00,202462,17,,,,4019.16,0,
2532844,09:29:00,09:29:00,202463,18,,,,4389.12,0,
2532844,09:30:00,09:30:00,202464,19,,,,4521.83,0,
2532844,09:31:00,09:31:00,202465,20,,,,4762.52,0,
2532844,09:32:00,09:32:00,202466,21,,,,5027.93,0,
2532844,09:33:00,09:33:00,202467,22,,,,5161.39,0,
2532844,09:34:00,09:34:00,202468,23,,,,5330.35,0,
2532844,09:36:00,09:36:00,202234,24,,,,5686.29,0,
2532844,09:37:00,09:37:00,202225,25,,,,5800.77,0,
2532844,09:38:00,09:38:00,202266,26,,1,,6065.15,,
2532930,12:34:00,12:34:00,203183,1,,,,0,,
2532930,12:35:00,12:35:00,203184,2,,,,293.55,0,
2532930,12:35:00,12:35:00,203185,3,,,,431.82,0,
2532930,12:35:00,12:35:00,203186,4,,,,587.46,0,
2532930,12:36:00,12:36:00,203187,5,,,,833.68,0,
2532930,12:37:00,12:37:00,203188,6,,,,1131.93,0,
2532930,12:37:00,12:37:00,203193,7,,,,1263.3,0,
2532930,12:38:00,12:38:00,203194,8,,,,1466.23,0,
2532930,12:38:00,12:38:00,203444,9,,,,1596.35,0,
2532930,12:39:00,12:39:00,2031187,10,,,,1986.75,0,
2532930,12:40:00,12:40:00,202441,11,,,,2485.05,0,
2532930,12:41:00,12:41:00,202473,12,,,,2741.49,0,
2532930,12:42:00,12:42:00,202452,13,,,,3166.49,,
2532930,12:43:00,12:43:00,202453,14,,,,3380.98,0,
2532930,12:44:00,12:44:00,202454,15,,,,3537.7,0,
2532930,12:45:00,12:45:00,202455,16,,,,3736.87,0,
2532930,12:46:00,12:46:00,202462,17,,,,4019.16,0,
2532930,12:48:00,12:48:00,202463,18,,,,4389.12,0,
2532930,12:49:00,12:49:00,202464,19,,,,4521.83,0,
2532930,12:50:00,12:50:00,202465,20,,,,4762.52,0,
2532930,12:51:00,12:51:00,202466,21,,,,5027.93,0,
2532930,12:52:00,12:52:00,202467,22,,,,5161.39,0,
2532930,12:53:00,12:53:00,202468,23,,,,5330.35,0,
2532930,12:54:00,12:54:00,202234,24,,,,5686.29,0,
2532930,12:55:00,12:55:00,202225,25,,,,5800.77,0,
2532930,12:56:00,12:56:00,202266,26,,1,,6065.15,,
2533005,09:54:00,09:54:00,203183,1,,,,0,,
2533005,09:55:00,09:55:00,203184,2,,,,293.55,0,
2533005,09:55:00,09:55:00,203185,3,,,,431.82,0,
2533005,09:55:00,09:55:00,203186,4,,,,587.46,0,
2533005,09:56:00,09:56:00,203187,5,,,,833.68,0,
2533005,09:57:00,09:57:00,203188,6,,,,1131.93,0,
2533005,09:57:00,09:57:00,203193,7,,,,1263.3,0,
2533005,09:58:00,09:58:00,203194,8,,,,1466.23,0,
2533005,09:58:00,09:58:00,203444,9,,,,1596.35,0,
2533005,09:59:00,09:59:00,2031187,10,,,,1986.75,0,
2533005,10:00:00,10:00:00,202441,11,,,,2485.05,0,
2533005,10:01:00,10:01:00,202473,12,,,,2741.49,0,
2533005,10:02:00,10:02:00,202452,13,,,,3166.49,,
2533005,10:03:00,10:03:00,202453,14,,,,3380.98,0,
2533005,10:04:00,10:04:00,202454,15,,,,3537.7,0,
2533005,10:05:00,10:05:00,202455,16,,,,3736.87,0,
2533005,10:06:00,10:06:00,202462,17,,,,4019.16,0,
2533005,10:08:00,10:08:00,202463,18,,,,4389.12,0,
2533005,10:09:00,10:09:00,202464,19,,,,4521.83,0,
2533005,10:10:00,10:10:00,202465,20,,,,4762.52,0,
2533005,10:11:00,10:11:00,202466,21,,,,5027.93,0,
2533005,10:12:00,10:12:00,202467,22,,,,5161.39,0,
2533005,10:13:00,10:13:00,202468,23,,,,5330.35,0,
2533005,10:14:00,10:14:00,202234,24,,,,5686.29,0,
2533005,10:15:00,10:15:00,202225,25,,,,5800.77,0,
2533005,10:16:00,10:16:00,202266,26,,1,,6065.15,,
2533020,16:54:00,16:54:00,203183,1,,,,0,,
2533020,16:55:00,16:55:00,203184,2,,,,293.55,0,
2533020,16:55:00,16:55:00,203185,3,,,,431.82,0,
2533020,16:55:00,16:55:00,203186,4,,,,587.46,0,
2533020,16:56:00,16:56:00,203187,5,,,,833.68,0,
2533020,16:57:00,16:57:00,203188,6,,,,1131.93,0,
2533020,16:57:00,16:57:00,203193,7,,,,1263.3,0,
2533020,16:58:00,16:58:00,203194,8,,,,1466.23,0,
2533020,16:58:00,16:58:00,203444,9,,,,1596.35,0,
2533020,16:59:00,16:59:00,2031187,10,,,,1986.75,0,
2533020,17:00:00,17:00:00,202441,11,,,,2485.05,0,
2533020,17:01:00,17:01:00,202473,12,,,,2741.49,0,
2533020,17:02:00,17:02:00,202452,13,,,,3166.49,,
2533020,17:03:00,17:03:00,202453,14,,,,3380.98,0,
2533020,17:04:00,17:04:00,202454,15,,,,3537.7,0,
2533020,17:05:00,17:05:00,202455,16,,,,3736.87,0,
2533020,17:06:00,17:06:00,202462,17,,,,4019.16,0,
2533020,17:08:00,17:08:00,202463,18,,,,4389.12,0,
2533020,17:08:00,17:08:00,202464,19,,,,4521.83,0,
2533020,17:09:00,17:09:00,202465,20,,,,4762.52,0,
2533020,17:10:00,17:10:00,202466,21,,,,5027.93,0,
2533020,17:11:00,17:11:00,202467,22,,,,5161.39,0,
2533020,17:12:00,17:12:00,202468,23,,,,5330.35,0,
2533020,17:13:00,17:13:00,202234,24,,,,5686.29,0,
2533020,17:14:00,17:14:00,202225,25,,,,5800.77,0,
2533020,17:15:00,17:15:00,202266,26,,1,,6065.15,,
2533064,15:13:00,15:13:00,202452,1,,,,0,,
2533064,15:14:00,15:14:00,202453,2,,,,214.48,0,
2533064,15:15:00,15:15:00,202454,3,,,,371.21,0,
2533064,15:16:00,15:16:00,202455,4,,,,570.38,0,
2533064,15:18:00,15:18:00,202462,5,,,,852.66,0,
2533064,15:20:00,15:20:00,202463,6,,,,1222.63,0,
2533064,15:21:00,15:21:00,202464,7,,,,1355.34,0,
2533064,15:22:00,15:22:00,202465,8,,,,1596.03,0,
2533064,15:23:00,15:23:00,202466,9,,,,1861.44,0,
2533064,15:24:00,15:24:00,202467,10,,,,1994.9,0,
2533064,15:25:00,15:25:00,202468,11,,,,2163.86,0,
2533064,15:27:00,15:27:00,202234,12,,,,2519.8,0,
2533064,15:28:00,15:28:00,202225,13,,,,2634.28,0,
2533064,15:29:00,15:29:00,202266,14,,1,,2898.66,,
2533153,08:29:00,08:29:00,202452,1,,,,0,,
2533153,08:31:00,08:31:00,202453,2,,,,214.48,0,
2533153,08:32:00,08:32:00,202454,3,,,,371.21,0,
2533153,08:33:00,08:33:00,202455,4,,,,570.38,0,
2533153,08:35:00,08:35:00,202462,5,,,,852.66,0,
2533153,08:38:00,08:38:00,202463,6,,,,1222.63,0,
2533153,08:39:00,08:39:00,202464,7,,,,1355.34,0,
2533153,08:41:00,08:41:00,202465,8,,,,1596.03,0,
2533153,08:43:00,08:43:00,202466,9,,,,1861.44,0,
2533153,08:44:00,08:44:00,202467,10,,,,1994.9,0,
2533153,08:45:00,08:45:00,202468,11,,,,2163.86,0,
2533153,08:48:00,08:48:00,202234,12,,,,2519.8,0,
2533153,08:49:00,08:49:00,202225,13,,,,2634.28,0,
2533153,08:50:00,08:50:00,202266,14,,1,,2898.66,,
2533195,07:48:00,07:48:00,202452,1,,,,0,,
2533195,07:49:00,07:49:00,202453,2,,,,214.48,0,
2533195,07:50:00,07:50:00,202454,3,,,,371.21,0,
2533195,07:52:00,07:52:00,202455,4,,,,570.38,0,
2533195,07:53:00,07:53:00,202462,5,,,,852.66,0,
2533195,07:56:00,07:56:00,202463,6,,,,1222.63,0,
2533195,07:57:00,07:57:00,202464,7,,,,1355.34,0,
2533195,07:58:00,07:58:00,202465,8,,,,1596.03,0,
2533195,08:00:00,08:00:00,202466,9,,,,1861.44,0,
2533195,08:01:00,08:01:00,202467,10,,,,1994.9,0,
2533195,08:02:00,08:02:00,202468,11,,,,2163.86,0,
2533195,08:04:00,08:04:00,202234,12,,,,2519.8,0,
2533195,08:05:00,08:05:00,202225,13,,,,2634.28,0,
2533195,08:06:00,08:06:00,202266,14,,1,,2898.66,,
2533247,17:14:00,17:14:00,203183,1,,,,0,,
2533247,17:15:00,17:15:00,203184,2,,,,293.55,0,
2533247,17:15:00,17:15:00,203185,3,,,,431.82,0,
2533247,17:15:00,17:15:00,203186,4,,,,587.46,0,
2533247,17:16:00,17:16:00,203187,5,,,,833.68,0,
2533247,17:17:00,17:17:00,203188,6,,,,1131.93,0,
2533247,17:17:00,17:17:00,203193,7,,,,1263.3,0,
2533247,17:18:00,17:18:00,203194,8,,,,1466.23,0,
2533247,17:18:00,17:18:00,203444,9,,,,1596.35,0,
2533247,17:19:00,17:19:00,2031187,10,,,,1986.75,0,
2533247,17:20:00,17:20:00,202441,11,,,,2485.05,0,
2533247,17:21:00,17:21:00,202473,12,,,,2741.49,0,
2533247,17:22:00,17:22:00,202452,13,,,,3166.49,,
2533247,17:23:00,17:23:00,202453,14,,,,3380.98,0,
2533247,17:24:00,17:24:00,202454,15,,,,3537.7,0,
2533247,17:25:00,17:25:00,202455,16,,,,3736.87,0,
2533247,17:26:00,17:26:00,202462,17,,,,4019.16,0,
2533247,17:28:00,17:28:00,202463,18,,,,4389.12,0,
2533247,17:28:00,17:28:00,202464,19,,,,4521.83,0,
2533247,17:29:00,17:29:00,202465,20,,,,4762.52,0,
2533247,17:30:00,17:30:00,202466,21,,,,5027.93,0,
2533247,17:31:00,17:31:00,202467,22,,,,5161.39,0,
2533247,17:32:00,17:32:00,202468,23,,,,5330.35,0,
2533247,17:33:00,17:33:00,202234,24,,,,5686.29,0,
2533247,17:34:00,17:34:00,202225,25,,,,5800.77,0,
2533247,17:35:00,17:35:00,202266,26,,1,,6065.15,,
2533307,17:34:00,17:34:00,203183,1,,,,0,,
2533307,17:35:00,17:35:00,203184,2,,,,293.55,0,
2533307,17:35:00,17:35:00,203185,3,,,,431.82,0,
2533307,17:35:00,17:35:00,203186,4,,,,587.46,0,
2533307,17:36:00,17:36:00,203187,5,,,,833.68,0,
2533307,17:37:00,17:37:00,203188,6,,,,1131.93,0,
2533307,17:37:00,17:37:00,203193,7,,,,1263.3,0,
2533307,17:38:00,17:38:00,203194,8,,,,1466.23,0,
2533307,17:38:00,17:38:00,203444,9,,,,1596.35,0,
2533307,17:39:00,17:39:00,2031187,10,,,,1986.75,0,
2533307,17:40:00,17:40:00,202441,11,,,,2485.05,0,
2533307,17:41:00,17:41:00,202473,12,,,,2741.49,0,
2533307,17:42:00,17:42:00,202452,13,,,,3166.49,,
2533307,17:43:00,17:43:00,202453,14,,,,3380.98,0,
2533307,17:44:00,17:44:00,202454,15,,,,3537.7,0,
2533307,17:44:00,17:44:00,202455,16,,,,3736.87,0,
2533307,17:46:00,17:46:00,202462,17,,,,4019.16,0,
2533307,17:47:00,17:47:00,202463,18,,,,4389.12,0,
2533307,17:48:00,17:48:00,202464,19,,,,4521.83,0,
2533307,17:49:00,17:49:00,202465,20,,,,4762.52,0,
2533307,17:50:00,17:50:00,202466,21,,,,5027.93,0,
2533307,17:50:00,17:50:00,202467,22,,,,5161.39,0,
2533307,17:51:00,17:51:00,202468,23,,,,5330.35,0,
2533307,17:53:00,17:53:00,202234,24,,,,5686.29,0,
2533307,17:53:00,17:53:00,202225,25,,,,5800.77,0,
2533307,17:54:00,17:54:00,202266,26,,1,,6065.15,,
2533336,14:54:00,14:54:00,203183,1,,,,0,,
2533336,14:55:00,14:55:00,203184,2,,,,293.55,0,
2533336,14:55:00,14:55:00,203185,3,,,,431.82,0,
2533336,14:55:00,14:55:00,203186,4,,,,587.46,0,
2533336,14:56:00,14:56:00,203187,5,,,,833.68,0,
2533336,14:57:00,14:57:00,203188,6,,,,1131.93,0,
2533336,14:57:00,14:57:00,203193,7,,,,1263.3,0,
2533336,14:58:00,14:58:00,203194,8,,,,1466.23,0,
2533336,14:58:00,14:58:00,203444,9,,,,1596.35,0,
2533336,14:59:00,14:59:00,2031187,10,,,,1986.75,0,
2533336,15:00:00,15:00:00,202441,11,,,,2485.05,0,
2533336,15:01:00,15:01:00,202473,12,,,,2741.49,0,
2533336,15:02:00,15:02:00,202452,13,,,,3166.49,,
2533336,15:03:00,15:03:00,202453,14,,,,3380.98,0,
2533336,15:04:00,15:04:00,202454,15,,,,3537.7,0,
2533336,15:05:00,15:05:00,202455,16,,,,3736.87,0,
2533336,15:07:00,15:07:00,202462,17,,,,4019.16,0,
2533336,15:09:00,15:09:00,202463,18,,,,4389.12,0,
2533336,15:10:00,15:10:00,202464,19,,,,4521.83,0,
2533336,15:11:00,15:11:00,202465,20,,,,4762.52,0,
2533336,15:12:00,15:12:00,202466,21,,,,5027.93,0,
2533336,15:13:00,15:13:00,202467,22,,,,5161.39,0,
2533336,15:14:00,15:14:00,202468,23,,,,5330.35,0,
2533336,15:16:00,15:16:00,202234,24,,,,5686.29,0,
2533336,15:17:00,15:17:00,202225,25,,,,5800.77,0,
2533336,15:18:00,15:18:00,202266,26,,1,,6065.15,,
2533367,07:08:00,07:08:00,203183,1,,,,0,,
2533367,07:09:00,07:09:00,203184,2,,,,293.55,0,
2533367,07:09:00,07:09:00,203185,3,,,,431.82,0,
2533367,07:09:00,07:09:00,203186,4,,,,587.46,0,
2533367,07:10:00,07:10:00,203187,5,,,,833.68,0,
2533367,07:11:00,07:11:00,203188,6,,,,1131.93,0,
2533367,07:11:00,07:11:00,203193,7,,,,1263.3,0,
2533367,07:12:00,07:12:00,203194,8,,,,1466.23,0,
2533367,07:12:00,07:12:00,203444,9,,,,1596.35,0,
2533367,07:13:00,07:13:00,2031187,10,,,,1986.75,0,
2533367,07:14:00,07:14:00,202441,11,,,,2485.05,0,
2533367,07:15:00,07:15:00,202473,12,,,,2741.49,0,
2533367,07:16:00,07:16:00,202452,13,,,,3166.49,,
2533367,07:17:00,07:17:00,202453,14,,,,3380.98,0,
2533367,07:18:00,07:18:00,202454,15,,,,3537.7,0,
2533367,07:19:00,07:19:00,202455,16,,,,3736.87,0,
2533367,07:20:00,07:20:00,202462,17,,,,4019.16,0,
2533367,07:22:00,07:22:00,202463,18,,,,4389.12,0,
2533367,07:23:00,07:23:00,202464,19,,,,4521.83,0,
2533367,07:24:00,07:24:00,202465,20,,,,4762.52,0,
2533367,07:25:00,07:25:00,202466,21,,,,5027.93,0,
2533367,07:26:00,07:26:00,202467,22,,,,5161.39,0,
2533367,07:27:00,07:27:00,202468,23,,,,5330.35,0,
2533367,07:28:00,07:28:00,202234,24,,,,5686.29,0,
2533367,07:29:00,07:29:00,202225,25,,,,5800.77,0,
2533367,07:30:00,07:30:00,202266,26,,1,,6065.15,,
2533585,07:57:00,07:57:00,203183,1,,,,0,,
2533585,07:58:00,07:58:00,203184,2,,,,293.55,0,
2533585,07:58:00,07:58:00,203185,3,,,,431.82,0,
2533585,07:58:00,07:58:00,203186,4,,,,587.46,0,
2533585,07:59:00,07:59:00,203187,5,,,,833.68,0,
2533585,07:59:00,07:59:00,203188,6,,,,1131.93,0,
2533585,07:59:00,07:59:00,203193,7,,,,1263.3,0,
2533585,08:00:00,08:00:00,203194,8,,,,1466.23,0,
2533585,08:00:00,08:00:00,203444,9,,,,1596.35,0,
2533585,08:01:00,08:01:00,2031187,10,,,,1986.75,0,
2533585,08:02:00,08:02:00,202441,11,,,,2485.05,0,
2533585,08:02:00,08:02:00,202473,12,,,,2741.49,0,
2533585,08:03:00,08:03:00,202452,13,,,,3166.49,,
2533585,08:04:00,08:04:00,202453,14,,,,3380.98,0,
2533585,08:05:00,08:05:00,202454,15,,,,3537.7,0,
2533585,08:05:00,08:05:00,202455,16,,,,3736.87,0,
2533585,08:07:00,08:07:00,202462,17,,,,4019.16,0,
2533585,08:08:00,08:08:00,202463,18,,,,4389.12,0,
2533585,08:09:00,08:09:00,202464,19,,,,4521.83,0,
2533585,08:10:00,08:10:00,202465,20,,,,4762.52,0,
2533585,08:11:00,08:11:00,202466,21,,,,5027.93,0,
2533585,08:11:00,08:11:00,202467,22,,,,5161.39,0,
2533585,08:12:00,08:12:00,202468,23,,,,5330.35,0,
2533585,08:14:00,08:14:00,202234,24,,,,5686.29,0,
2533585,08:14:00,08:14:00,202225,25,,,,5800.77,0,
2533585,08:15:00,08:15:00,202266,26,,1,,6065.15,,
2533686,08:08:00,08:08:00,203183,1,,,,0,,
2533686,08:09:00,08:09:00,203184,2,,,,293.55,0,
2533686,08:10:00,08:10:00,203185,3,,,,431.82,0,
2533686,08:10:00,08:10:00,203186,4,,,,587.46,0,
2533686,08:11:00,08:11:00,203187,5,,,,833.68,0,
2533686,08:12:00,08:12:00,203188,6,,,,1131.93,0,
2533686,08:12:00,08:12:00,203193,7,,,,1263.3,0,
2533686,08:13:00,08:13:00,203194,8,,,,1466.23,0,
2533686,08:13:00,08:13:00,203444,9,,,,1596.35,0,
2533686,08:15:00,08:15:00,2031187,10,,,,1986.75,0,
2533686,08:17:00,08:17:00,202441,11,,,,2485.05,0,
2533686,08:17:00,08:17:00,202473,12,,,,2741.49,0,
2533686,08:19:00,08:19:00,202452,13,,,,3166.49,,
2533686,08:21:00,08:21:00,202453,14,,,,3380.98,0,
2533686,08:22:00,08:22:00,202454,15,,,,3537.7,0,
2533686,08:23:00,08:23:00,202455,16,,,,3736.87,0,
2533686,08:25:00,08:25:00,202462,17,,,,4019.16,0,
2533686,08:28:00,08:28:00,202463,18,,,,4389.12,0,
2533686,08:29:00,08:29:00,202464,19,,,,4521.83,0,
2533686,08:31:00,08:31:00,202465,20,,,,4762.52,0,
2533686,08:33:00,08:33:00,202466,21,,,,5027.93,0,
2533686,08:34:00,08:34:00,202467,22,,,,5161.39,0,
2533686,08:35:00,08:35:00,202468,23,,,,5330.35,0,
2533686,08:38:00,08:38:00,202234,24,,,,5686.29,0,
2533686,08:39:00,08:39:00,202225,25,,,,5800.77,0,
2533686,08:40:00,08:40:00,202266,26,,1,,6065.15,,
2533753,17:34:00,17:34:00,203183,1,,,,0,,
2533753,17:35:00,17:35:00,203184,2,,,,293.55,0,
2533753,17:35:00,17:35:00,203185,3,,,,431.82,0,
2533753,17:35:00,17:35:00,203186,4,,,,587.46,0,
2533753,17:36:00,17:36:00,203187,5,,,,833.68,0,
2533753,17:37:00,17:37:00,203188,6,,,,1131.93,0,
2533753,17:37:00,17:37:00,203193,7,,,,1263.3,0,
2533753,17:38:00,17:38:00,203194,8,,,,1466.23,0,
2533753,17:38:00,17:38:00,203444,9,,,,1596.35,0,
2533753,17:39:00,17:39:00,2031187,10,,,,1986.75,0,
2533753,17:40:00,17:40:00,202441,11,,,,2485.05,0,
2533753,17:41:00,17:41:00,202473,12,,,,2741.49,0,
2533753,17:42:00,17:42:00,202452,13,,,,3166.49,,
2533753,17:43:00,17:43:00,202453,14,,,,3380.98,0,
2533753,17:44:00,17:44:00,202454,15,,,,3537.7,0,
2533753,17:45:00,17:45:00,202455,16,,,,3736.87,0,
2533753,17:46:00,17:46:00,202462,17,,,,4019.16,0,
2533753,17:48:00,17:48:00,202463,18,,,,4389.12,0,
2533753,17:48:00,17:48:00,202464,19,,,,4521.83,0,
2533753,17:49:00,17:49:00,202465,20,,,,4762.52,0,
2533753,17:50:00,17:50:00,202466,21,,,,5027.93,0,
2533753,17:51:00,17:51:00,202467,22,,,,5161.39,0,
2533753,17:52:00,17:52:00,202468,23,,,,5330.35,0,
2533753,17:53:00,17:53:00,202234,24,,,,5686.29,0,
2533753,17:54:00,17:54:00,202225,25,,,,5800.77,0,
2533753,17:55:00,17:55:00,202266,26,,1,,6065.15,,
2533765,19:34:00,19:34:00,203183,1,,,,0,,
2533765,19:35:00,19:35:00,203184,2,,,,293.55,0,
2533765,19:35:00,19:35:00,203185,3,,,,431.82,0,
2533765,19:35:00,19:35:00,203186,4,,,,587.46,0,
2533765,19:36:00,19:36:00,203187,5,,,,833.68,0,
2533765,19:36:00,19:36:00,203188,6,,,,1131.93,0,
2533765,19:36:00,19:36:00,203193,7,,,,1263.3,0,
2533765,19:37:00,19:37:00,203194,8,,,,1466.23,0,
2533765,19:37:00,19:37:00,203444,9,,,,1596.35,0,
2533765,19:38:00,19:38:00,2031187,10,,,,1986.75,0,
2533765,19:39:00,19:39:00,202441,11,,,,2485.05,0,
2533765,19:39:00,19:39:00,202473,12,,,,2741.49,0,
2533765,19:40:00,19:40:00,202452,13,,,,3166.49,,
2533765,19:41:00,19:41:00,202453,14,,,,3380.98,0,
2533765,19:41:00,19:41:00,202454,15,,,,3537.7,0,
2533765,19:42:00,19:42:00,202455,16,,,,3736.87,0,
2533765,19:43:00,19:43:00,202462,17,,,,4019.16,0,
2533765,19:45:00,19:45:00,202463,18,,,,4389.12,0,
2533765,19:45:00,19:45:00,202464,19,,,,4521.83,0,
2533765,19:46:00,19:46:00,202465,20,,,,4762.52,0,
2533765,19:47:00,19:47:00,202466,21,,,,5027.93,0,
2533765,19:48:00,19:48:00,202467,22,,,,5161.39,0,
2533765,19:48:00,19:48:00,202468,23,,,,5330.35,0,
2533765,19:50:00,19:50:00,202234,24,,,,5686.29,0,
2533765,19:51:00,19:51:00,202225,25,,,,5800.77,0,
2533765,19:51:00,19:51:00,202266,26,,1,,6065.15,,
2533845,07:41:00,07:41:00,202452,1,,,,0,,
2533845,07:42:00,07:42:00,202453,2,,,,214.48,0,
2533845,07:43:00,07:43:00,202454,3,,,,371.21,0,
2533845,07:44:00,07:44:00,202455,4,,,,570.38,0,
2533845,07:46:00,07:46:00,202462,5,,,,852.66,0,
2533845,07:48:00,07:48:00,202463,6,,,,1222.63,0,
2533845,07:49:00,07:49:00,202464,7,,,,1355.34,0,
2533845,07:51:00,07:51:00,202465,8,,,,1596.03,0,
2533845,07:52:00,07:52:00,202466,9,,,,1861.44,0,
2533845,07:53:00,07:53:00,202467,10,,,,1994.9,0,
2533845,07:54:00,07:54:00,202468,11,,,,2163.86,0,
2533845,07:56:00,07:56:00,202234,12,,,,2519.8,0,
2533845,07:57:00,07:57:00,202225,13,,,,2634.28,0,
2533845,07:58:00,07:58:00,202266,14,,1,,2898.66,,
2533909,06:57:00,06:57:00,203183,1,,,,0,,
2533909,06:58:00,06:58:00,203184,2,,,,293.55,0,
2533909,06:58:00,06:58:00,203185,3,,,,431.82,0,
2533909,06:58:00,06:58:00,203186,4,,,,587.46,0,
2533909,06:59:00,06:59:00,203187,5,,,,833.68,0,
2533909,06:59:00,06:59:00,203188,6,,,,1131.93,0,
2533909,06:59:00,06:59:00,203193,7,,,,1263.3,0,
2533909,07:00:00,07:00:00,203194,8,,,,1466.23,0,
2533909,07:00:00,07:00:00,203444,9,,,,1596.35,0,
2533909,07:01:00,07:01:00,2031187,10,,,,1986.75,0,
2533909,07:02:00,07:02:00,202441,11,,,,2485.05,0,
2533909,07:02:00,07:02:00,202473,12,,,,2741.49,0,
2533909,07:03:00,07:03:00,202452,13,,,,3166.49,,
2533909,07:04:00,07:04:00,202453,14,,,,3380.98,0,
2533909,07:04:00,07:04:00,202454,15,,,,3537.7,0,
2533909,07:05:00,07:05:00,202455,16,,,,3736.87,0,
2533909,07:06:00,07:06:00,202462,17,,,,4019.16,0,
2533909,07:07:00,07:07:00,202463,18,,,,4389.12,0,
2533909,07:08:00,07:08:00,202464,19,,,,4521.83,0,
2533909,07:09:00,07:09:00,202465,20,,,,4762.52,0,
2533909,07:10:00,07:10:00,202466,21,,,,5027.93,0,
2533909,07:10:00,07:10:00,202467,22,,,,5161.39,0,
2533909,07:11:00,07:11:00,202468,23,,,,5330.35,0,
2533909,07:12:00,07:12:00,202234,24,,,,5686.29,0,
2533909,07:13:00,07:13:00,202225,25,,,,5800.77,0,
2533909,07:13:00,07:13:00,202266,26,,1,,6065.15,,
2533961,11:14:00,11:14:00,203183,1,,,,0,,
2533961,11:15:00,11:15:00,203184,2,,,,293.55,0,
2533961,11:15:00,11:15:00,203185,3,,,,431.82,0,
2533961,11:15:00,11:15:00,203186,4,,,,587.46,0,
2533961,11:16:00,11:16:00,203187,5,,,,833.68,0,
2533961,11:17:00,11:17:00,203188,6,,,,1131.93,0,
2533961,11:17:00,11:17:00,203193,7,,,,1263.3,0,
2533961,11:18:00,11:18:00,203194,8,,,,1466.23,0,
2533961,11:18:00,11:18:00,203444,9,,,,1596.35,0,
2533961,11:19:00,11:19:00,2031187,10,,,,1986.75,0,
2533961,11:20:00,11:20:00,202441,11,,,,2485.05,0,
2533961,11:21:00,11:21:00,202473,12,,,,2741.49,0,
2533961,11:22:00,11:22:00,202452,13,,,,3166.49,,
2533961,11:23:00,11:23:00,202453,14,,,,3380.98,0,
2533961,11:24:00,11:24:00,202454,15,,,,3537.7,0,
2533961,11:25:00,11:25:00,202455,16,,,,3736.87,0,
2533961,11:26:00,11:26:00,202462,17,,,,4019.16,0,
2533961,11:28:00,11:28:00,202463,18,,,,4389.12,0,
2533961,11:29:00,11:29:00,202464,19,,,,4521.83,0,
2533961,11:30:00,11:30:00,202465,20,,,,4762.52,0,
2533961,11:31:00,11:31:00,202466,21,,,,5027.93,0,
2533961,11:32:00,11:32:00,202467,22,,,,5161.39,0,
2533961,11:33:00,11:33:00,202468,23,,,,5330.35,0,
2533961,11:34:00,11:34:00,202234,24,,,,5686.29,0,
2533961,11:35:00,11:35:00,202225,25,,,,5800.77,0,
2533961,11:36:00,11:36:00,202266,26,,1,,6065.15,,
2534066,08:27:00,08:27:00,203183,1,,,,0,,
2534066,08:28:00,08:28:00,203184,2,,,,293.55,0,
2534066,08:28:00,08:28:00,203185,3,,,,431.82,0,
2534066,08:28:00,08:28:00,203186,4,,,,587.46,0,
2534066,08:29:00,08:29:00,203187,5,,,,833.68,0,
2534066,08:29:00,08:29:00,203188,6,,,,1131.93,0,
2534066,08:30:00,08:30:00,203193,7,,,,1263.3,0,
2534066,08:30:00,08:30:00,203194,8,,,,1466.23,0,
2534066,08:30:00,08:30:00,203444,9,,,,1596.35,0,
2534066,08:31:00,08:31:00,2031187,10,,,,1986.75,0,
2534066,08:32:00,08:32:00,202441,11,,,,2485.05,0,
2534066,08:33:00,08:33:00,202473,12,,,,2741.49,0,
2534066,08:34:00,08:34:00,202452,13,,,,3166.49,,
2534066,08:35:00,08:35:00,202453,14,,,,3380.98,0,
2534066,08:36:00,08:36:00,202454,15,,,,3537.7,0,
2534066,08:37:00,08:37:00,202455,16,,,,3736.87,0,
2534066,08:38:00,08:38:00,202462,17,,,,4019.16,0,
2534066,08:40:00,08:40:00,202463,18,,,,4389.12,0,
2534066,08:40:00,08:40:00,202464,19,,,,4521.83,0,
2534066,08:41:00,08:41:00,202465,20,,,,4762.52,0,
2534066,08:42:00,08:42:00,202466,21,,,,5027.93,0,
2534066,08:43:00,08:43:00,202467,22,,,,5161.39,0,
2534066,08:44:00,08:44:00,202468,23,,,,5330.35,0,
2534066,08:45:00,08:45:00,202234,24,,,,5686.29,0,
2534066,08:46:00,08:46:00,202225,25,,,,5800.77,0,
2534066,08:47:00,08:47:00,202266,26,,1,,6065.15,,
2534087,21:04:00,21:04:00,203183,1,,,,0,,
2534087,21:05:00,21:05:00,203184,2,,,,293.55,0,
2534087,21:05:00,21:05:00,203185,3,,,,431.82,0,
2534087,21:05:00,21:05:00,203186,4,,,,587.46,0,
2534087,21:06:00,21:06:00,203187,5,,,,833.68,0,
2534087,21:06:00,21:06:00,203188,6,,,,1131.93,0,
2534087,21:06:00,21:06:00,203193,7,,,,1263.3,0,
2534087,21:07:00,21:07:00,203194,8,,,,1466.23,0,
2534087,21:07:00,21:07:00,203444,9,,,,1596.35,0,
2534087,21:08:00,21:08:00,2031187,10,,,,1986.75,0,
2534087,21:09:00,21:09:00,202441,11,,,,2485.05,0,
2534087,21:09:00,21:09:00,202473,12,,,,2741.49,0,
2534087,21:10:00,21:10:00,202452,13,,,,3166.49,,
2534087,21:11:00,21:11:00,202453,14,,,,3380.98,0,
2534087,21:11:00,21:11:00,202454,15,,,,3537.7,0,
2534087,21:12:00,21:12:00,202455,16,,,,3736.87,0,
2534087,21:13:00,21:13:00,202462,17,,,,4019.16,0,
2534087,21:14:00,21:14:00,202463,18,,,,4389.12,0,
2534087,21:15:00,21:15:00,202464,19,,,,4521.83,0,
2534087,21:16:00,21:16:00,202465,20,,,,4762.52,0,
2534087,21:17:00,21:17:00,202466,21,,,,5027.93,0,
2534087,21:17:00,21:17:00,202467,22,,,,5161.39,0,
2534087,21:18:00,21:18:00,202468,23,,,,5330.35,0,
2534087,21:19:00,21:19:00,202234,24,,,,5686.29,0,
2534087,21:20:00,21:20:00,202225,25,,,,5800.77,0,
2534087,21:20:00,21:20:00,202266,26,,1,,6065.15,,
2534113,07:25:00,07:25:00,203183,1,,,,0,,
2534113,07:26:00,07:26:00,203184,2,,,,293.55,0,
2534113,07:26:00,07:26:00,203185,3,,,,431.82,0,
2534113,07:26:00,07:26:00,203186,4,,,,587.46,0,
2534113,07:27:00,07:27:00,203187,5,,,,833.68,0,
2534113,07:28:00,07:28:00,203188,6,,,,1131.93,0,
2534113,07:28:00,07:28:00,203193,7,,,,1263.3,0,
2534113,07:29:00,07:29:00,203194,8,,,,1466.23,0,
2534113,07:29:00,07:29:00,203444,9,,,,1596.35,0,
2534113,07:30:00,07:30:00,2031187,10,,,,1986.75,0,
2534113,07:31:00,07:31:00,202441,11,,,,2485.05,0,
2534113,07:32:00,07:32:00,202473,12,,,,2741.49,0,
2534113,07:33:00,07:33:00,202452,13,,,,3166.49,,
2534113,07:34:00,07:34:00,202453,14,,,,3380.98,0,
2534113,07:35:00,07:35:00,202454,15,,,,3537.7,0,
2534113,07:36:00,07:36:00,202455,16,,,,3736.87,0,
2534113,07:38:00,07:38:00,202462,17,,,,4019.16,0,
2534113,07:40:00,07:40:00,202463,18,,,,4389.12,0,
2534113,07:41:00,07:41:00,202464,19,,,,4521.83,0,
2534113,07:43:00,07:43:00,202465,20,,,,4762.52,0,
2534113,07:44:00,07:44:00,202466,21,,,,5027.93,0,
2534113,07:45:00,07:45:00,202467,22,,,,5161.39,0,
2534113,07:46:00,07:46:00,202468,23,,,,5330.35,0,
2534113,07:48:00,07:48:00,202234,24,,,,5686.29,0,
2534113,07:49:00,07:49:00,202225,25,,,,5800.77,0,
2534113,07:50:00,07:50:00,202266,26,,1,,6065.15,,
2534192,10:34:00,10:34:00,203183,1,,,,0,,
2534192,10:35:00,10:35:00,203184,2,,,,293.55,0,
2534192,10:35:00,10:35:00,203185,3,,,,431.82,0,
2534192,10:35:00,10:35:00,203186,4,,,,587.46,0,
2534192,10:36:00,10:36:00,203187,5,,,,833.68,0,
2534192,10:37:00,10:37:00,203188,6,,,,1131.93,0,
2534192,10:37:00,10:37:00,203193,7,,,,1263.3,0,
2534192,10:38:00,10:38:00,203194,8,,,,1466.23,0,
2534192,10:38:00,10:38:00,203444,9,,,,1596.35,0,
2534192,10:39:00,10:39:00,2031187,10,,,,1986.75,0,
2534192,10:40:00,10:40:00,202441,11,,,,2485.05,0,
2534192,10:41:00,10:41:00,202473,12,,,,2741.49,0,
2534192,10:42:00,10:42:00,202452,13,,,,3166.49,,
2534192,10:43:00,10:43:00,202453,14,,,,3380.98,0,
2534192,10:44:00,10:44:00,202454,15,,,,3537.7,0,
2534192,10:45:00,10:45:00,202455,16,,,,3736.87,0,
2534192,10:46:00,10:46:00,202462,17,,,,4019.16,0,
2534192,10:48:00,10:48:00,202463,18,,,,4389.12,0,
2534192,10:49:00,10:49:00,202464,19,,,,4521.83,0,
2534192,10:50:00,10:50:00,202465,20,,,,4762.52,0,
2534192,10:51:00,10:51:00,202466,21,,,,5027.93,0,
2534192,10:52:00,10:52:00,202467,22,,,,5161.39,0,
2534192,10:53:00,10:53:00,202468,23,,,,5330.35,0,
2534192,10:54:00,10:54:00,202234,24,,,,5686.29,0,
2534192,10:55:00,10:55:00,202225,25,,,,5800.77,0,
2534192,10:56:00,10:56:00,202266,26,,1,,6065.15,,
2534410,13:54:00,13:54:00,203183,1,,,,0,,
2534410,13:55:00,13:55:00,203184,2,,,,293.55,0,
2534410,13:55:00,13:55:00,203185,3,,,,431.82,0,
2534410,13:55:00,13:55:00,203186,4,,,,587.46,0,
2534410,13:56:00,13:56:00,203187,5,,,,833.68,0,
2534410,13:57:00,13:57:00,203188,6,,,,1131.93,0,
2534410,13:57:00,13:57:00,203193,7,,,,1263.3,0,
2534410,13:58:00,13:58:00,203194,8,,,,1466.23,0,
2534410,13:58:00,13:58:00,203444,9,,,,1596.35,0,
2534410,13:59:00,13:59:00,2031187,10,,,,1986.75,0,
2534410,14:00:00,14:00:00,202441,11,,,,2485.05,0,
2534410,14:01:00,14:01:00,202473,12,,,,2741.49,0,
2534410,14:02:00,14:02:00,202452,13,,,,3166.49,,
2534410,14:03:00,14:03:00,202453,14,,,,3380.98,0,
2534410,14:04:00,14:04:00,202454,15,,,,3537.7,0,
2534410,14:05:00,14:05:00,202455,16,,,,3736.87,0,
2534410,14:06:00,14:06:00,202462,17,,,,4019.16,0,
2534410,14:08:00,14:08:00,202463,18,,,,4389.12,0,
2534410,14:09:00,14:09:00,202464,19,,,,4521.83,0,
2534410,14:10:00,14:10:00,202465,20,,,,4762.52,0,
2534410,14:11:00,14:11:00,202466,21,,,,5027.93,0,
2534410,14:12:00,14:12:00,202467,22,,,,5161.39,0,
2534410,14:13:00,14:13:00,202468,23,,,,5330.35,0,
2534410,14:14:00,14:14:00,202234,24,,,,5686.29,0,
2534410,14:15:00,14:15:00,202225,25,,,,5800.77,0,
2534410,14:16:00,14:16:00,202266,26,,1,,6065.15,,
2534418,07:44:00,07:44:00,203183,1,,,,0,,
2534418,07:45:00,07:45:00,203184,2,,,,293.55,0,
2534418,07:46:00,07:46:00,203185,3,,,,431.82,0,
2534418,07:46:00,07:46:00,203186,4,,,,587.46,0,
2534418,07:47:00,07:47:00,203187,5,,,,833.68,0,
2534418,07:48:00,07:48:00,203188,6,,,,1131.93,0,
2534418,07:48:00,07:48:00,203193,7,,,,1263.3,0,
2534418,07:49:00,07:49:00,203194,8,,,,1466.23,0,
2534418,07:49:00,07:49:00,203444,9,,,,1596.35,0,
2534418,07:51:00,07:51:00,2031187,10,,,,1986.75,0,
2534418,07:53:00,07:53:00,202441,11,,,,2485.05,0,
2534418,07:53:00,07:53:00,202473,12,,,,2741.49,0,
2534418,07:55:00,07:55:00,202452,13,,,,3166.49,,
2534418,07:56:00,07:56:00,202453,14,,,,3380.98,0,
2534418,07:57:00,07:57:00,202454,15,,,,3537.7,0,
2534418,07:59:00,07:59:00,202455,16,,,,3736.87,0,
2534418,08:00:00,08:00:00,202462,17,,,,4019.16,0,
2534418,08:03:00,08:03:00,202463,18,,,,4389.12,0,
2534418,08:04:00,08:04:00,202464,19,,,,4521.83,0,
2534418,08:05:00,08:05:00,202465,20,,,,4762.52,0,
2534418,08:07:00,08:07:00,202466,21,,,,5027.93,0,
2534418,08:08:00,08:08:00,202467,22,,,,5161.39,0,
2534418,08:09:00,08:09:00,202468,23,,,,5330.35,0,
2534418,08:11:00,08:11:00,202234,24,,,,5686.29,0,
2534418,08:12:00,08:12:00,202225,25,,,,5800.77,0,
2534418,08:13:00,08:13:00,202266,26,,1,,6065.15,,
2534422,16:34:00,16:34:00,203183,1,,,,0,,
2534422,16:35:00,16:35:00,203184,2,,,,293.55,0,
2534422,16:35:00,16:35:00,203185,3,,,,431.82,0,
2534422,16:35:00,16:35:00,203186,4,,,,587.46,0,
2534422,16:36:00,16:36:00,203187,5,,,,833.68,0,
2534422,16:37:00,16:37:00,203188,6,,,,1131.93,0,
2534422,16:37:00,16:37:00,203193,7,,,,1263.3,0,
2534422,16:38:00,16:38:00,203194,8,,,,1466.23,0,
2534422,16:38:00,16:38:00,203444,9,,,,1596.35,0,
2534422,16:39:00,16:39:00,2031187,10,,,,1986.75,0,
2534422,16:40:00,16:40:00,202441,11,,,,2485.05,0,
2534422,16:41:00,16:41:00,202473,12,,,,2741.49,0,
2534422,16:42:00,16:42:00,202452,13,,,,3166.49,,
2534422,16:43:00,16:43:00,202453,14,,,,3380.98,0,
2534422,16:44:00,16:44:00,202454,15,,,,3537.7,0,
2534422,16:45:00,16:45:00,202455,16,,,,3736.87,0,
2534422,16:46:00,16:46:00,202462,17,,,,4019.16,0,
2534422,16:48:00,16:48:00,202463,18,,,,4389.12,0,
2534422,16:49:00,16:49:00,202464,19,,,,4521.83,0,
2534422,16:50:00,16:50:00,202465,20,,,,4762.52,0,
2534422,16:51:00,16:51:00,202466,21,,,,5027.93,0,
2534422,16:52:00,16:52:00,202467,22,,,,5161.39,0,
2534422,16:53:00,16:53:00,202468,23,,,,5330.35,0,
2534422,16:54:00,16:54:00,202234,24,,,,5686.29,0,
2534422,16:55:00,16:55:00,202225,25,,,,5800.77,0,
2534422,16:56:00,16:56:00,202266,26,,1,,6065.15,,
2534460,08:29:00,08:29:00,203183,1,,,,0,,
2534460,08:30:00,08:30:00,203184,2,,,,293.55,0,
2534460,08:31:00,08:31:00,203185,3,,,,431.82,0,
2534460,08:31:00,08:31:00,203186,4,,,,587.46,0,
2534460,08:32:00,08:32:00,203187,5,,,,833.68,0,
2534460,08:33:00,08:33:00,203188,6,,,,1131.93,0,
2534460,08:33:00,08:33:00,203193,7,,,,1263.3,0,
2534460,08:34:00,08:34:00,203194,8,,,,1466.23,0,
2534460,08:34:00,08:34:00,203444,9,,,,1596.35,0,
2534460,08:36:00,08:36:00,2031187,10,,,,1986.75,0,
2534460,08:38:00,08:38:00,202441,11,,,,2485.05,0,
2534460,08:38:00,08:38:00,202473,12,,,,2741.49,0,
2534460,08:40:00,08:40:00,202452,13,,,,3166.49,,
2534460,08:41:00,08:41:00,202453,14,,,,3380.98,0,
2534460,08:42:00,08:42:00,202454,15,,,,3537.7,0,
2534460,08:43:00,08:43:00,202455,16,,,,3736.87,0,
2534460,08:45:00,08:45:00,202462,17,,,,4019.16,0,
2534460,08:47:00,08:47:00,202463,18,,,,4389.12,0,
2534460,08:48:00,08:48:00,202464,19,,,,4521.83,0,
2534460,08:50:00,08:50:00,202465,20,,,,4762.52,0,
2534460,08:51:00,08:51:00,202466,21,,,,5027.93,0,
2534460,08:52:00,08:52:00,202467,22,,,,5161.39,0,
2534460,08:53:00,08:53:00,202468,23,,,,5330.35,0,
2534460,08:55:00,08:55:00,202234,24,,,,5686.29,0,
2534460,08:56:00,08:56:00,202225,25,,,,5800.77,0,
2534460,08:57:00,08:57:00,202266,26,,1,,6065.15,,
2534505,08:56:00,08:56:00,203183,1,,,,0,,
2534505,08:57:00,08:57:00,203184,2,,,,293.55,0,
2534505,08:57:00,08:57:00,203185,3,,,,431.82,0,
2534505,08:57:00,08:57:00,203186,4,,,,587.46,0,
2534505,08:58:00,08:58:00,203187,5,,,,833.68,0,
2534505,08:58:00,08:58:00,203188,6,,,,1131.93,0,
2534505,08:59:00,08:59:00,203193,7,,,,1263.3,0,
2534505,08:59:00,08:59:00,203194,8,,,,1466.23,0,
2534505,08:59:00,08:59:00,203444,9,,,,1596.35,0,
2534505,09:00:00,09:00:00,2031187,10,,,,1986.75,0,
2534505,09:01:00,09:01:00,202441,11,,,,2485.05,0,
2534505,09:02:00,09:02:00,202473,12,,,,2741.49,0,
2534505,09:03:00,09:03:00,202452,13,,,,3166.49,,
2534505,09:04:00,09:04:00,202453,14,,,,3380.98,0,
2534505,09:05:00,09:05:00,202454,15,,,,3537.7,0,
2534505,09:06:00,09:06:00,202455,16,,,,3736.87,0,
2534505,09:07:00,09:07:00,202462,17,,,,4019.16,0,
2534505,09:09:00,09:09:00,202463,18,,,,4389.12,0,
2534505,09:09:00,09:09:00,202464,19,,,,4521.83,0,
2534505,09:10:00,09:10:00,202465,20,,,,4762.52,0,
2534505,09:11:00,09:11:00,202466,21,,,,5027.93,0,
2534505,09:12:00,09:12:00,202467,22,,,,5161.39,0,
2534505,09:13:00,09:13:00,202468,23,,,,5330.35,0,
2534505,09:14:00,09:14:00,202234,24,,,,5686.29,0,
2534505,09:15:00,09:15:00,202225,25,,,,5800.77,0,
2534505,09:16:00,09:16:00,202266,26,,1,,6065.15,,
2534604,15:54:00,15:54:00,203183,1,,,,0,,
2534604,15:55:00,15:55:00,203184,2,,,,293.55,0,
2534604,15:55:00,15:55:00,203185,3,,,,431.82,0,
2534604,15:55:00,15:55:00,203186,4,,,,587.46,0,
2534604,15:56:00,15:56:00,203187,5,,,,833.68,0,
2534604,15:57:00,15:57:00,203188,6,,,,1131.93,0,
2534604,15:57:00,15:57:00,203193,7,,,,1263.3,0,
2534604,15:58:00,15:58:00,203194,8,,,,1466.23,0,
2534604,15:58:00,15:58:00,203444,9,,,,1596.35,0,
2534604,15:59:00,15:59:00,2031187,10,,,,1986.75,0,
2534604,16:00:00,16:00:00,202441,11,,,,2485.05,0,
2534604,16:01:00,16:01:00,202473,12,,,,2741.49,0,
2534604,16:02:00,16:02:00,202452,13,,,,3166.49,,
2534604,16:03:00,16:03:00,202453,14,,,,3380.98,0,
2534604,16:04:00,16:04:00,202454,15,,,,3537.7,0,
2534604,16:05:00,16:05:00,202455,16,,,,3736.87,0,
2534604,16:06:00,16:06:00,202462,17,,,,4019.16,0,
2534604,16:08:00,16:08:00,202463,18,,,,4389.12,0,
2534604,16:09:00,16:09:00,202464,19,,,,4521.83,0,
2534604,16:10:00,16:10:00,202465,20,,,,4762.52,0,
2534604,16:11:00,16:11:00,202466,21,,,,5027.93,0,
2534604,16:12:00,16:12:00,202467,22,,,,5161.39,0,
2534604,16:13:00,16:13:00,202468,23,,,,5330.35,0,
2534604,16:14:00,16:14:00,202234,24,,,,5686.29,0,
2534604,16:15:00,16:15:00,202225,25,,,,5800.77,0,
2534604,16:16:00,16:16:00,202266,26,,1,,6065.15,,
2534612,18:34:00,18:34:00,203183,1,,,,0,,
2534612,18:35:00,18:35:00,203184,2,,,,293.55,0,
2534612,18:35:00,18:35:00,203185,3,,,,431.82,0,
2534612,18:35:00,18:35:00,203186,4,,,,587.46,0,
2534612,18:36:00,18:36:00,203187,5,,,,833.68,0,
2534612,18:37:00,18:37:00,203188,6,,,,1131.93,0,
2534612,18:37:00,18:37:00,203193,7,,,,1263.3,0,
2534612,18:38:00,18:38:00,203194,8,,,,1466.23,0,
2534612,18:38:00,18:38:00,203444,9,,,,1596.35,0,
2534612,18:39:00,18:39:00,2031187,10,,,,1986.75,0,
2534612,18:40:00,18:40:00,202441,11,,,,2485.05,0,
2534612,18:41:00,18:41:00,202473,12,,,,2741.49,0,
2534612,18:42:00,18:42:00,202452,13,,,,3166.49,,
2534612,18:43:00,18:43:00,202453,14,,,,3380.98,0,
2534612,18:43:00,18:43:00,202454,15,,,,3537.7,0,
2534612,18:44:00,18:44:00,202455,16,,,,3736.87,0,
2534612,18:45:00,18:45:00,202462,17,,,,4019.16,0,
2534612,18:47:00,18:47:00,202463,18,,,,4389.12,0,
2534612,18:47:00,18:47:00,202464,19,,,,4521.83,0,
2534612,18:48:00,18:48:00,202465,20,,,,4762.52,0,
2534612,18:49:00,18:49:00,202466,21,,,,5027.93,0,
2534612,18:50:00,18:50:00,202467,22,,,,5161.39,0,
2534612,18:50:00,18:50:00,202468,23,,,,5330.35,0,
2534612,18:52:00,18:52:00,202234,24,,,,5686.29,0,
2534612,18:53:00,18:53:00,202225,25,,,,5800.77,0,
2534612,18:53:00,18:53:00,202266,26,,1,,6065.15,,
2534629,15:14:00,15:14:00,203183,1,,,,0,,
2534629,15:15:00,15:15:00,203184,2,,,,293.55,0,
2534629,15:15:00,15:15:00,203185,3,,,,431.82,0,
2534629,15:15:00,15:15:00,203186,4,,,,587.46,0,
2534629,15:16:00,15:16:00,203187,5,,,,833.68,0,
2534629,15:17:00,15:17:00,203188,6,,,,1131.93,0,
2534629,15:17:00,15:17:00,203193,7,,,,1263.3,0,
2534629,15:18:00,15:18:00,203194,8,,,,1466.23,0,
2534629,15:18:00,15:18:00,203444,9,,,,1596.35,0,
2534629,15:19:00,15:19:00,2031187,10,,,,1986.75,0,
2534629,15:20:00,15:20:00,202441,11,,,,2485.05,0,
2534629,15:21:00,15:21:00,202473,12,,,,2741.49,0,
2534629,15:22:00,15:22:00,202452,13,,,,3166.49,,
2534629,15:23:00,15:23:00,202453,14,,,,3380.98,0,
2534629,15:24:00,15:24:00,202454,15,,,,3537.7,0,
2534629,15:25:00,15:25:00,202455,16,,,,3736.87,0,
2534629,15:26:00,15:26:00,202462,17,,,,4019.16,0,
2534629,15:28:00,15:28:00,202463,18,,,,4389.12,0,
2534629,15:29:00,15:29:00,202464,19,,,,4521.83,0,
2534629,15:30:00,15:30:00,202465,20,,,,4762.52,0,
2534629,15:31:00,15:31:00,202466,21,,,,5027.93,0,
2534629,15:32:00,15:32:00,202467,22,,,,5161.39,0,
2534629,15:33:00,15:33:00,202468,23,,,,5330.35,0,
2534629,15:34:00,15:34:00,202234,24,,,,5686.29,0,
2534629,15:35:00,15:35:00,202225,25,,,,5800.77,0,
2534629,15:36:00,15:36:00,202266,26,,1,,6065.15,,
2534660,22:34:00,22:34:00,203183,1,,,,0,,
2534660,22:35:00,22:35:00,203184,2,,,,293.55,0,
2534660,22:35:00,22:35:00,203185,3,,,,431.82,0,
2534660,22:35:00,22:35:00,203186,4,,,,587.46,0,
2534660,22:36:00,22:36:00,203187,5,,,,833.68,0,
2534660,22:36:00,22:36:00,203188,6,,,,1131.93,0,
2534660,22:36:00,22:36:00,203193,7,,,,1263.3,0,
2534660,22:37:00,22:37:00,203194,8,,,,1466.23,0,
2534660,22:37:00,22:37:00,203444,9,,,,1596.35,0,
2534660,22:38:00,22:38:00,2031187,10,,,,1986.75,0,
2534660,22:39:00,22:39:00,202441,11,,,,2485.05,0,
2534660,22:39:00,22:39:00,202473,12,,,,2741.49,0,
2534660,22:40:00,22:40:00,202452,13,,,,3166.49,,
2534660,22:41:00,22:41:00,202453,14,,,,3380.98,0,
2534660,22:41:00,22:41:00,202454,15,,,,3537.7,0,
2534660,22:42:00,22:42:00,202455,16,,,,3736.87,0,
2534660,22:43:00,22:43:00,202462,17,,,,4019.16,0,
2534660,22:44:00,22:44:00,202463,18,,,,4389.12,0,
2534660,22:45:00,22:45:00,202464,19,,,,4521.83,0,
2534660,22:46:00,22:46:00,202465,20,,,,4762.52,0,
2534660,22:47:00,22:47:00,202466,21,,,,5027.93,0,
2534660,22:47:00,22:47:00,202467,22,,,,5161.39,0,
2534660,22:48:00,22:48:00,202468,23,,,,5330.35,0,
2534660,22:49:00,22:49:00,202234,24,,,,5686.29,0,
2534660,22:50:00,22:50:00,202225,25,,,,5800.77,0,
2534660,22:50:00,22:50:00,202266,26,,1,,6065.15,,
2534713,22:04:00,22:04:00,203183,1,,,,0,,
2534713,22:05:00,22:05:00,203184,2,,,,293.55,0,
2534713,22:05:00,22:05:00,203185,3,,,,431.82,0,
2534713,22:05:00,22:05:00,203186,4,,,,587.46,0,
2534713,22:06:00,22:06:00,203187,5,,,,833.68,0,
2534713,22:06:00,22:06:00,203188,6,,,,1131.93,0,
2534713,22:06:00,22:06:00,203193,7,,,,1263.3,0,
2534713,22:07:00,22:07:00,203194,8,,,,1466.23,0,
2534713,22:07:00,22:07:00,203444,9,,,,1596.35,0,
2534713,22:08:00,22:08:00,2031187,10,,,,1986.75,0,
2534713,22:09:00,22:09:00,202441,11,,,,2485.05,0,
2534713,22:09:00,22:09:00,202473,12,,,,2741.49,0,
2534713,22:10:00,22:10:00,202452,13,,,,3166.49,,
2534713,22:11:00,22:11:00,202453,14,,,,3380.98,0,
2534713,22:11:00,22:11:00,202454,15,,,,3537.7,0,
2534713,22:12:00,22:12:00,202455,16,,,,3736.87,0,
2534713,22:13:00,22:13:00,202462,17,,,,4019.16,0,
2534713,22:14:00,22:14:00,202463,18,,,,4389.12,0,
2534713,22:15:00,22:15:00,202464,19,,,,4521.83,0,
2534713,22:16:00,22:16:00,202465,20,,,,4762.52,0,
2534713,22:17:00,22:17:00,202466,21,,,,5027.93,0,
2534713,22:17:00,22:17:00,202467,22,,,,5161.39,0,
2534713,22:18:00,22:18:00,202468,23,,,,5330.35,0,
2534713,22:19:00,22:19:00,202234,24,,,,5686.29,0,
2534713,22:20:00,22:20:00,202225,25,,,,5800.77,0,
2534713,22:20:00,22:20:00,202266,26,,1,,6065.15,,
2531173,22:10:00,22:10:00,202276,1,,,,0,,
2531173,22:11:00,22:11:00,202227,2,,,,405.04,0,
2531173,22:12:00,22:12:00,202235,3,,,,773.44,0,
2531173,22:13:00,22:13:00,202263,4,,,,1062.38,0,
2531173,22:14:00,22:14:00,202264,5,,,,1238.46,0,
2531173,22:14:00,22:14:00,202265,6,,,,1448.61,0,
2531173,22:15:00,22:15:00,2026102,7,,,,1564.73,0,
2531173,22:15:00,22:15:00,2026103,8,,,,1758.05,0,
2531173,22:16:00,22:16:00,2026104,9,,,,1926.04,0,
2531173,22:16:00,22:16:00,2026105,10,,,,2128.61,0,
2531173,22:17:00,22:17:00,202447,11,,,,2258.7,0,
2531173,22:17:00,22:17:00,202448,12,,,,2441.2,0,
2531173,22:18:00,22:18:00,202449,13,,,,2637.04,0,
2531173,22:18:00,22:18:00,202450,14,,,,2817.09,0,
2531173,22:19:00,22:19:00,202451,15,,,,3088.35,,
2531173,22:20:00,22:20:00,202472,16,,,,3491.88,0,
2531173,22:21:00,22:21:00,202430,17,,,,3727.39,0,
2531173,22:22:00,22:22:00,202470,18,,,,3985.37,0,
2531173,22:23:00,22:23:00,2031188,19,,,,4315.64,0,
2531173,22:23:00,22:23:00,2031175,20,,,,4547.82,0,
2531173,22:24:00,22:24:00,203178,21,,,,4676.32,0,
2531173,22:24:00,22:24:00,203179,22,,,,4880.68,0,
2531173,22:25:00,22:25:00,203180,23,,,,5021.08,0,
2531173,22:25:00,22:25:00,203181,24,,,,5337.33,0,
2531173,22:26:00,22:26:00,202416,25,,,,5575.56,0,
2531173,22:27:00,22:27:00,202417,26,,,,5765.37,0,
2531173,22:27:00,22:27:00,203182,27,,,,5902.94,0,
2531173,22:28:00,22:28:00,203183,28,,,,6185.13,,
2531174,10:04:00,10:04:00,202276,1,,,,0,,
2531174,10:06:00,10:06:00,202227,2,,,,405.04,0,
2531174,10:07:00,10:07:00,202235,3,,,,773.44,0,
2531174,10:08:00,10:08:00,202263,4,,,,1062.38,0,
2531174,10:08:00,10:08:00,202264,5,,,,1238.46,0,
2531174,10:09:00,10:09:00,202265,6,,,,1448.61,0,
2531174,10:10:00,10:10:00,2026102,7,,,,1564.73,0,
2531174,10:10:00,10:10:00,2026103,8,,,,1758.05,0,
2531174,10:11:00,10:11:00,2026104,9,,,,1926.04,0,
2531174,10:12:00,10:12:00,2026105,10,,,,2128.61,0,
2531174,10:12:00,10:12:00,202447,11,,,,2258.7,0,
2531174,10:13:00,10:13:00,202448,12,,,,2441.2,0,
2531174,10:13:00,10:13:00,202449,13,,,,2637.04,0,
2531174,10:14:00,10:14:00,202450,14,,,,2817.09,0,
2531174,10:15:00,10:15:00,202451,15,,,,3088.35,,
2531174,10:16:00,10:16:00,202472,16,,,,3491.88,0,
2531174,10:17:00,10:17:00,202430,17,,,,3727.39,0,
2531174,10:18:00,10:18:00,202470,18,,,,3985.37,0,
2531174,10:19:00,10:19:00,2031188,19,,,,4315.64,0,
2531174,10:20:00,10:20:00,2031175,20,,,,4547.82,0,
2531174,10:21:00,10:21:00,203178,21,,,,4676.32,0,
2531174,10:21:00,10:21:00,203179,22,,,,4880.68,0,
2531174,10:22:00,10:22:00,203180,23,,,,5021.08,0,
2531174,10:23:00,10:23:00,203181,24,,,,5337.33,0,
2531174,10:24:00,10:24:00,202416,25,,,,5575.56,0,
2531174,10:24:00,10:24:00,202417,26,,,,5765.37,0,
2531174,10:25:00,10:25:00,203182,27,,,,5902.94,0,
2531174,10:26:00,10:26:00,203183,28,,,,6185.13,,
2531233,08:44:00,08:44:00,202276,1,,,,0,,
2531233,08:46:00,08:46:00,202227,2,,,,405.04,0,
2531233,08:47:00,08:47:00,202235,3,,,,773.44,0,
2531233,08:48:00,08:48:00,202263,4,,,,1062.38,0,
2531233,08:49:00,08:49:00,202264,5,,,,1238.46,0,
2531233,08:50:00,08:50:00,202265,6,,,,1448.61,0,
2531233,08:50:00,08:50:00,2026102,7,,,,1564.73,0,
2531233,08:51:00,08:51:00,2026103,8,,,,1758.05,0,
2531233,08:52:00,08:52:00,2026104,9,,,,1926.04,0,
2531233,08:52:00,08:52:00,2026105,10,,,,2128.61,0,
2531233,08:53:00,08:53:00,202447,11,,,,2258.7,0,
2531233,08:54:00,08:54:00,202448,12,,,,2441.2,0,
2531233,08:54:00,08:54:00,202449,13,,,,2637.04,0,
2531233,08:55:00,08:55:00,202450,14,,,,2817.09,0,
2531233,08:56:00,08:56:00,202451,15,,,,3088.35,,
2531233,08:58:00,08:58:00,202472,16,,,,3491.88,0,
2531233,08:58:00,08:58:00,202430,17,,,,3727.39,0,
2531233,08:59:00,08:59:00,202470,18,,,,3985.37,0,
2531233,09:01:00,09:01:00,2031188,19,,,,4315.64,0,
2531233,09:02:00,09:02:00,2031175,20,,,,4547.82,0,
2531233,09:02:00,09:02:00,203178,21,,,,4676.32,0,
2531233,09:03:00,09:03:00,203179,22,,,,4880.68,0,
2531233,09:03:00,09:03:00,203180,23,,,,5021.08,0,
2531233,09:05:00,09:05:00,203181,24,,,,5337.33,0,
2531233,09:06:00,09:06:00,202416,25,,,,5575.56,0,
2531233,09:06:00,09:06:00,202417,26,,,,5765.37,0,
2531233,09:07:00,09:07:00,203182,27,,,,5902.94,0,
2531233,09:08:00,09:08:00,203183,28,,,,6185.13,,
2531276,16:04:00,16:04:00,202276,1,,,,0,,
2531276,16:06:00,16:06:00,202227,2,,,,405.04,0,
2531276,16:07:00,16:07:00,202235,3,,,,773.44,0,
2531276,16:08:00,16:08:00,202263,4,,,,1062.38,0,
2531276,16:09:00,16:09:00,202264,5,,,,1238.46,0,
2531276,16:10:00,16:10:00,202265,6,,,,1448.61,0,
2531276,16:10:00,16:10:00,2026102,7,,,,1564.73,0,
2531276,16:11:00,16:11:00,2026103,8,,,,1758.05,0,
2531276,16:12:00,16:12:00,2026104,9,,,,1926.04,0,
2531276,16:12:00,16:12:00,2026105,10,,,,2128.61,0,
2531276,16:13:00,16:13:00,202447,11,,,,2258.7,0,
2531276,16:14:00,16:14:00,202448,12,,,,2441.2,0,
2531276,16:14:00,16:14:00,202449,13,,,,2637.04,0,
2531276,16:15:00,16:15:00,202450,14,,,,2817.09,0,
2531276,16:16:00,16:16:00,202451,15,,,,3088.35,,
2531276,16:17:00,16:17:00,202472,16,,,,3491.88,0,
2531276,16:18:00,16:18:00,202430,17,,,,3727.39,0,
2531276,16:19:00,16:19:00,202470,18,,,,3985.37,0,
2531276,16:20:00,16:20:00,2031188,19,,,,4315.64,0,
2531276,16:21:00,16:21:00,2031175,20,,,,4547.82,0,
2531276,16:22:00,16:22:00,203178,21,,,,4676.32,0,
2531276,16:22:00,16:22:00,203179,22,,,,4880.68,0,
2531276,16:23:00,16:23:00,203180,23,,,,5021.08,0,
2531276,16:24:00,16:24:00,203181,24,,,,5337.33,0,
2531276,16:25:00,16:25:00,202416,25,,,,5575.56,0,
2531276,16:25:00,16:25:00,202417,26,,,,5765.37,0,
2531276,16:26:00,16:26:00,203182,27,,,,5902.94,0,
2531276,16:27:00,16:27:00,203183,28,,,,6185.13,,
2531284,18:23:00,18:23:00,202276,1,,,,0,,
2531284,18:25:00,18:25:00,202227,2,,,,405.04,0,
2531284,18:26:00,18:26:00,202235,3,,,,773.44,0,
2531284,18:28:00,18:28:00,202263,4,,,,1062.38,0,
2531284,18:28:00,18:28:00,202264,5,,,,1238.46,0,
2531284,18:29:00,18:29:00,202265,6,,,,1448.61,0,
2531284,18:30:00,18:30:00,2026102,7,,,,1564.73,0,
2531284,18:30:00,18:30:00,2026103,8,,,,1758.05,0,
2531284,18:31:00,18:31:00,2026104,9,,,,1926.04,0,
2531284,18:32:00,18:32:00,2026105,10,,,,2128.61,0,
2531284,18:33:00,18:33:00,202447,11,,,,2258.7,0,
2531284,18:33:00,18:33:00,202448,12,,,,2441.2,0,
2531284,18:34:00,18:34:00,202449,13,,,,2637.04,0,
2531284,18:35:00,18:35:00,202450,14,,,,2817.09,0,
2531284,18:36:00,18:36:00,202451,15,,,,3088.35,,
2531284,18:38:00,18:38:00,202472,16,,,,3491.88,0,
2531284,18:38:00,18:38:00,202430,17,,,,3727.39,0,
2531284,18:39:00,18:39:00,202470,18,,,,3985.37,0,
2531284,18:41:00,18:41:00,2031188,19,,,,4315.64,0,
2531284,18:42:00,18:42:00,2031175,20,,,,4547.82,0,
2531284,18:42:00,18:42:00,203178,21,,,,4676.32,0,
2531284,18:43:00,18:43:00,203179,22,,,,4880.68,0,
2531284,18:43:00,18:43:00,203180,23,,,,5021.08,0,
2531284,18:45:00,18:45:00,203181,24,,,,5337.33,0,
2531284,18:46:00,18:46:00,202416,25,,,,5575.56,0,
2531284,18:46:00,18:46:00,202417,26,,,,5765.37,0,
2531284,18:47:00,18:47:00,203182,27,,,,5902.94,0,
2531284,18:48:00,18:48:00,203183,28,,,,6185.13,,
2531345,18:06:00,18:06:00,202276,1,,,,0,,
2531345,18:08:00,18:08:00,202227,2,,,,405.04,0,
2531345,18:09:00,18:09:00,202235,3,,,,773.44,0,
2531345,18:10:00,18:10:00,202263,4,,,,1062.38,0,
2531345,18:10:00,18:10:00,202264,5,,,,1238.46,0,
2531345,18:11:00,18:11:00,202265,6,,,,1448.61,0,
2531345,18:12:00,18:12:00,2026102,7,,,,1564.73,0,
2531345,18:12:00,18:12:00,2026103,8,,,,1758.05,0,
2531345,18:13:00,18:13:00,2026104,9,,,,1926.04,0,
2531345,18:14:00,18:14:00,2026105,10,,,,2128.61,0,
2531345,18:14:00,18:14:00,202447,11,,,,2258.7,0,
2531345,18:15:00,18:15:00,202448,12,,,,2441.2,0,
2531345,18:15:00,18:15:00,202449,13,,,,2637.04,0,
2531345,18:16:00,18:16:00,202450,14,,,,2817.09,0,
2531345,18:17:00,18:17:00,202451,15,,,,3088.35,,
2531345,18:18:00,18:18:00,202472,16,,,,3491.88,0,
2531345,18:19:00,18:19:00,202430,17,,,,3727.39,0,
2531345,18:20:00,18:20:00,202470,18,,,,3985.37,0,
2531345,18:21:00,18:21:00,2031188,19,,,,4315.64,0,
2531345,18:22:00,18:22:00,2031175,20,,,,4547.82,0,
2531345,18:22:00,18:22:00,203178,21,,,,4676.32,0,
2531345,18:23:00,18:23:00,203179,22,,,,4880.68,0,
2531345,18:23:00,18:23:00,203180,23,,,,5021.08,0,
2531345,18:24:00,18:24:00,203181,24,,,,5337.33,0,
2531345,18:25:00,18:25:00,202416,25,,,,5575.56,0,
2531345,18:26:00,18:26:00,202417,26,,,,5765.37,0,
2531345,18:26:00,18:26:00,203182,27,,,,5902.94,0,
2531345,18:27:00,18:27:00,203183,28,,,,6185.13,,
2531501,09:44:00,09:44:00,202276,1,,,,0,,
2531501,09:45:00,09:45:00,202227,2,,,,405.04,0,
2531501,09:47:00,09:47:00,202235,3,,,,773.44,0,
2531501,09:48:00,09:48:00,202263,4,,,,1062.38,0,
2531501,09:48:00,09:48:00,202264,5,,,,1238.46,0,
2531501,09:49:00,09:49:00,202265,6,,,,1448.61,0,
2531501,09:49:00,09:49:00,2026102,7,,,,1564.73,0,
2531501,09:50:00,09:50:00,2026103,8,,,,1758.05,0,
2531501,09:50:00,09:50:00,2026104,9,,,,1926.04,0,
2531501,09:51:00,09:51:00,2026105,10,,,,2128.61,0,
2531501,09:51:00,09:51:00,202447,11,,,,2258.7,0,
2531501,09:52:00,09:52:00,202448,12,,,,2441.2,0,
2531501,09:53:00,09:53:00,202449,13,,,,2637.04,0,
2531501,09:53:00,09:53:00,202450,14,,,,2817.09,0,
2531501,09:54:00,09:54:00,202451,15,,,,3088.35,,
2531501,09:55:00,09:55:00,202472,16,,,,3491.88,0,
2531501,09:56:00,09:56:00,202430,17,,,,3727.39,0,
2531501,09:57:00,09:57:00,202470,18,,,,3985.37,0,
2531501,09:58:00,09:58:00,2031188,19,,,,4315.64,0,
2531501,09:59:00,09:59:00,2031175,20,,,,4547.82,0,
2531501,09:59:00,09:59:00,203178,21,,,,4676.32,0,
2531501,10:00:00,10:00:00,203179,22,,,,4880.68,0,
2531501,10:00:00,10:00:00,203180,23,,,,5021.08,0,
2531501,10:01:00,10:01:00,203181,24,,,,5337.33,0,
2531501,10:02:00,10:02:00,202416,25,,,,5575.56,0,
2531501,10:03:00,10:03:00,202417,26,,,,5765.37,0,
2531501,10:03:00,10:03:00,203182,27,,,,5902.94,0,
2531501,10:04:00,10:04:00,203183,28,,,,6185.13,,
2531502,20:10:00,20:10:00,202276,1,,,,0,,
2531502,20:11:00,20:11:00,202227,2,,,,405.04,0,
2531502,20:12:00,20:12:00,202235,3,,,,773.44,0,
2531502,20:13:00,20:13:00,202263,4,,,,1062.38,0,
2531502,20:14:00,20:14:00,202264,5,,,,1238.46,0,
2531502,20:14:00,20:14:00,202265,6,,,,1448.61,0,
2531502,20:15:00,20:15:00,2026102,7,,,,1564.73,0,
2531502,20:15:00,20:15:00,2026103,8,,,,1758.05,0,
2531502,20:16:00,20:16:00,2026104,9,,,,1926.04,0,
2531502,20:16:00,20:16:00,2026105,10,,,,2128.61,0,
2531502,20:17:00,20:17:00,202447,11,,,,2258.7,0,
2531502,20:17:00,20:17:00,202448,12,,,,2441.2,0,
2531502,20:18:00,20:18:00,202449,13,,,,2637.04,0,
2531502,20:18:00,20:18:00,202450,14,,,,2817.09,0,
2531502,20:19:00,20:19:00,202451,15,,,,3088.35,,
2531502,20:20:00,20:20:00,202472,16,,,,3491.88,0,
2531502,20:21:00,20:21:00,202430,17,,,,3727.39,0,
2531502,20:22:00,20:22:00,202470,18,,,,3985.37,0,
2531502,20:23:00,20:23:00,2031188,19,,,,4315.64,0,
2531502,20:23:00,20:23:00,2031175,20,,,,4547.82,0,
2531502,20:24:00,20:24:00,203178,21,,,,4676.32,0,
2531502,20:24:00,20:24:00,203179,22,,,,4880.68,0,
2531502,20:25:00,20:25:00,203180,23,,,,5021.08,0,
2531502,20:25:00,20:25:00,203181,24,,,,5337.33,0,
2531502,20:26:00,20:26:00,202416,25,,,,5575.56,0,
2531502,20:27:00,20:27:00,202417,26,,,,5765.37,0,
2531502,20:27:00,20:27:00,203182,27,,,,5902.94,0,
2531502,20:28:00,20:28:00,203183,28,,,,6185.13,,
2531515,15:35:00,15:35:00,202276,1,,,,0,,
2531515,15:37:00,15:37:00,202227,2,,,,405.04,0,
2531515,15:39:00,15:39:00,202235,3,,,,773.44,0,
2531515,15:41:00,15:41:00,202263,4,,,,1062.38,0,
2531515,15:42:00,15:42:00,202264,5,,,,1238.46,0,
2531515,15:43:00,15:43:00,202265,6,,,,1448.61,0,
2531515,15:44:00,15:44:00,2026102,7,,,,1564.73,0,
2531515,15:45:00,15:45:00,2026103,8,,,,1758.05,0,
2531515,15:46:00,15:46:00,2026104,9,,,,1926.04,0,
2531515,15:47:00,15:47:00,2026105,10,,,,2128.61,0,
2531515,15:47:00,15:47:00,202447,11,,,,2258.7,0,
2531515,15:48:00,15:48:00,202448,12,,,,2441.2,0,
2531515,15:50:00,15:50:00,202449,13,,,,2637.04,0,
2531515,15:51:00,15:51:00,202450,14,,,,2817.09,0,
2531515,15:52:00,15:52:00,202451,15,,,,3088.35,,
2531515,15:54:00,15:54:00,202472,16,,,,3491.88,0,
2531515,15:55:00,15:55:00,202430,17,,,,3727.39,0,
2531515,15:56:00,15:56:00,202470,18,,,,3985.37,0,
2531515,15:58:00,15:58:00,2031188,19,,,,4315.64,0,
2531515,15:59:00,15:59:00,2031175,20,,,,4547.82,0,
2531515,16:00:00,16:00:00,203178,21,,,,4676.32,0,
2531515,16:01:00,16:01:00,203179,22,,,,4880.68,0,
2531515,16:01:00,16:01:00,203180,23,,,,5021.08,0,
2531515,16:03:00,16:03:00,203181,24,,,,5337.33,0,
2531515,16:04:00,16:04:00,202416,25,,,,5575.56,0,
2531515,16:05:00,16:05:00,202417,26,,,,5765.37,0,
2531515,16:06:00,16:06:00,203182,27,,,,5902.94,0,
2531515,16:07:00,16:07:00,203183,28,,,,6185.13,,
2531619,18:36:00,18:36:00,202276,1,,,,0,,
2531619,18:38:00,18:38:00,202227,2,,,,405.04,0,
2531619,18:39:00,18:39:00,202235,3,,,,773.44,0,
2531619,18:40:00,18:40:00,202263,4,,,,1062.38,0,
2531619,18:40:00,18:40:00,202264,5,,,,1238.46,0,
2531619,18:41:00,18:41:00,202265,6,,,,1448.61,0,
2531619,18:42:00,18:42:00,2026102,7,,,,1564.73,0,
2531619,18:42:00,18:42:00,2026103,8,,,,1758.05,0,
2531619,18:43:00,18:43:00,2026104,9,,,,1926.04,0,
2531619,18:44:00,18:44:00,2026105,10,,,,2128.61,0,
2531619,18:44:00,18:44:00,202447,11,,,,2258.7,0,
2531619,18:45:00,18:45:00,202448,12,,,,2441.2,0,
2531619,18:45:00,18:45:00,202449,13,,,,2637.04,0,
2531619,18:46:00,18:46:00,202450,14,,,,2817.09,0,
2531619,18:47:00,18:47:00,202451,15,,,,3088.35,,
2531619,18:48:00,18:48:00,202472,16,,,,3491.88,0,
2531619,18:49:00,18:49:00,202430,17,,,,3727.39,0,
2531619,18:50:00,18:50:00,202470,18,,,,3985.37,0,
2531619,18:51:00,18:51:00,2031188,19,,,,4315.64,0,
2531619,18:52:00,18:52:00,2031175,20,,,,4547.82,0,
2531619,18:52:00,18:52:00,203178,21,,,,4676.32,0,
2531619,18:53:00,18:53:00,203179,22,,,,4880.68,0,
2531619,18:53:00,18:53:00,203180,23,,,,5021.08,0,
2531619,18:54:00,18:54:00,203181,24,,,,5337.33,0,
2531619,18:55:00,18:55:00,202416,25,,,,5575.56,0,
2531619,18:56:00,18:56:00,202417,26,,,,5765.37,0,
2531619,18:56:00,18:56:00,203182,27,,,,5902.94,0,
2531619,18:57:00,18:57:00,203183,28,,,,6185.13,,
2531702,19:07:00,19:07:00,202276,1,,,,0,,
2531702,19:09:00,19:09:00,202227,2,,,,405.04,0,
2531702,19:10:00,19:10:00,202235,3,,,,773.44,0,
2531702,19:11:00,19:11:00,202263,4,,,,1062.38,0,
2531702,19:11:00,19:11:00,202264,5,,,,1238.46,0,
2531702,19:12:00,19:12:00,202265,6,,,,1448.61,0,
2531702,19:13:00,19:13:00,2026102,7,,,,1564.73,0,
2531702,19:13:00,19:13:00,2026103,8,,,,1758.05,0,
2531702,19:14:00,19:14:00,2026104,9,,,,1926.04,0,
2531702,19:15:00,19:15:00,2026105,10,,,,2128.61,0,
2531702,19:15:00,19:15:00,202447,11,,,,2258.7,0,
2531702,19:16:00,19:16:00,202448,12,,,,2441.2,0,
2531702,19:16:00,19:16:00,202449,13,,,,2637.04,0,
2531702,19:17:00,19:17:00,202450,14,,,,2817.09,0,
2531702,19:18:00,19:18:00,202451,15,,,,3088.35,,
2531702,19:19:00,19:19:00,202472,16,,,,3491.88,0,
2531702,19:20:00,19:20:00,202430,17,,,,3727.39,0,
2531702,19:21:00,19:21:00,202470,18,,,,3985.37,0,
2531702,19:22:00,19:22:00,2031188,19,,,,4315.64,0,
2531702,19:23:00,19:23:00,2031175,20,,,,4547.82,0,
2531702,19:23:00,19:23:00,203178,21,,,,4676.32,0,
2531702,19:24:00,19:24:00,203179,22,,,,4880.68,0,
2531702,19:24:00,19:24:00,203180,23,,,,5021.08,0,
2531702,19:25:00,19:25:00,203181,24,,,,5337.33,0,
2531702,19:26:00,19:26:00,202416,25,,,,5575.56,0,
2531702,19:27:00,19:27:00,202417,26,,,,5765.37,0,
2531702,19:27:00,19:27:00,203182,27,,,,5902.94,0,
2531702,19:28:00,19:28:00,203183,28,,,,6185.13,,
2531728,09:24:00,09:24:00,202276,1,,,,0,,
2531728,09:25:00,09:25:00,202227,2,,,,405.04,0,
2531728,09:27:00,09:27:00,202235,3,,,,773.44,0,
2531728,09:28:00,09:28:00,202263,4,,,,1062.38,0,
2531728,09:28:00,09:28:00,202264,5,,,,1238.46,0,
2531728,09:29:00,09:29:00,202265,6,,,,1448.61,0,
2531728,09:29:00,09:29:00,2026102,7,,,,1564.73,0,
2531728,09:30:00,09:30:00,2026103,8,,,,1758.05,0,
2531728,09:30:00,09:30:00,2026104,9,,,,1926.04,0,
2531728,09:31:00,09:31:00,2026105,10,,,,2128.61,0,
2531728,09:31:00,09:31:00,202447,11,,,,2258.7,0,
2531728,09:32:00,09:32:00,202448,12,,,,2441.2,0,
2531728,09:33:00,09:33:00,202449,13,,,,2637.04,0,
2531728,09:33:00,09:33:00,202450,14,,,,2817.09,0,
2531728,09:34:00,09:34:00,202451,15,,,,3088.35,,
2531728,09:35:00,09:35:00,202472,16,,,,3491.88,0,
2531728,09:36:00,09:36:00,202430,17,,,,3727.39,0,
2531728,09:37:00,09:37:00,202470,18,,,,3985.37,0,
2531728,09:38:00,09:38:00,2031188,19,,,,4315.64,0,
2531728,09:39:00,09:39:00,2031175,20,,,,4547.82,0,
2531728,09:39:00,09:39:00,203178,21,,,,4676.32,0,
2531728,09:40:00,09:40:00,203179,22,,,,4880.68,0,
2531728,09:40:00,09:40:00,203180,23,,,,5021.08,0,
2531728,09:41:00,09:41:00,203181,24,,,,5337.33,0,
2531728,09:42:00,09:42:00,202416,25,,,,5575.56,0,
2531728,09:43:00,09:43:00,202417,26,,,,5765.37,0,
2531728,09:43:00,09:43:00,203182,27,,,,5902.94,0,
2531728,09:44:00,09:44:00,203183,28,,,,6185.13,,
2531730,09:24:00,09:24:00,202276,1,,,,0,,
2531730,09:26:00,09:26:00,202227,2,,,,405.04,0,
2531730,09:27:00,09:27:00,202235,3,,,,773.44,0,
2531730,09:28:00,09:28:00,202263,4,,,,1062.38,0,
2531730,09:29:00,09:29:00,202264,5,,,,1238.46,0,
2531730,09:30:00,09:30:00,202265,6,,,,1448.61,0,
2531730,09:30:00,09:30:00,2026102,7,,,,1564.73,0,
2531730,09:31:00,09:31:00,2026103,8,,,,1758.05,0,
2531730,09:32:00,09:32:00,2026104,9,,,,1926.04,0,
2531730,09:32:00,09:32:00,2026105,10,,,,2128.61,0,
2531730,09:33:00,09:33:00,202447,11,,,,2258.7,0,
2531730,09:34:00,09:34:00,202448,12,,,,2441.2,0,
2531730,09:34:00,09:34:00,202449,13,,,,2637.04,0,
2531730,09:35:00,09:35:00,202450,14,,,,2817.09,0,
2531730,09:36:00,09:36:00,202451,15,,,,3088.35,,
2531730,09:37:00,09:37:00,202472,16,,,,3491.88,0,
2531730,09:38:00,09:38:00,202430,17,,,,3727.39,0,
2531730,09:39:00,09:39:00,202470,18,,,,3985.37,0,
2531730,09:40:00,09:40:00,2031188,19,,,,4315.64,0,
2531730,09:41:00,09:41:00,2031175,20,,,,4547.82,0,
2531730,09:42:00,09:42:00,203178,21,,,,4676.32,0,
2531730,09:42:00,09:42:00,203179,22,,,,4880.68,0,
2531730,09:43:00,09:43:00,203180,23,,,,5021.08,0,
2531730,09:44:00,09:44:00,203181,24,,,,5337.33,0,
2531730,09:45:00,09:45:00,202416,25,,,,5575.56,0,
2531730,09:45:00,09:45:00,202417,26,,,,5765.37,0,
2531730,09:46:00,09:46:00,203182,27,,,,5902.94,0,
2531730,09:47:00,09:47:00,203183,28,,,,6185.13,,
2531794,13:04:00,13:04:00,202276,1,,,,0,,
2531794,13:06:00,13:06:00,202227,2,,,,405.04,0,
2531794,13:07:00,13:07:00,202235,3,,,,773.44,0,
2531794,13:08:00,13:08:00,202263,4,,,,1062.38,0,
2531794,13:09:00,13:09:00,202264,5,,,,1238.46,0,
2531794,13:10:00,13:10:00,202265,6,,,,1448.61,0,
2531794,13:10:00,13:10:00,2026102,7,,,,1564.73,0,
2531794,13:11:00,13:11:00,2026103,8,,,,1758.05,0,
2531794,13:12:00,13:12:00,2026104,9,,,,1926.04,0,
2531794,13:12:00,13:12:00,2026105,10,,,,2128.61,0,
2531794,13:13:00,13:13:00,202447,11,,,,2258.7,0,
2531794,13:14:00,13:14:00,202448,12,,,,2441.2,0,
2531794,13:14:00,13:14:00,202449,13,,,,2637.04,0,
2531794,13:15:00,13:15:00,202450,14,,,,2817.09,0,
2531794,13:16:00,13:16:00,202451,15,,,,3088.35,,
2531794,13:17:00,13:17:00,202472,16,,,,3491.88,0,
2531794,13:18:00,13:18:00,202430,17,,,,3727.39,0,
2531794,13:19:00,13:19:00,202470,18,,,,3985.37,0,
2531794,13:20:00,13:20:00,2031188,19,,,,4315.64,0,
2531794,13:21:00,13:21:00,2031175,20,,,,4547.82,0,
2531794,13:22:00,13:22:00,203178,21,,,,4676.32,0,
2531794,13:22:00,13:22:00,203179,22,,,,4880.68,0,
2531794,13:23:00,13:23:00,203180,23,,,,5021.08,0,
2531794,13:24:00,13:24:00,203181,24,,,,5337.33,0,
2531794,13:25:00,13:25:00,202416,25,,,,5575.56,0,
2531794,13:25:00,13:25:00,202417,26,,,,5765.37,0,
2531794,13:26:00,13:26:00,203182,27,,,,5902.94,0,
2531794,13:27:00,13:27:00,203183,28,,,,6185.13,,
2531805,12:04:00,12:04:00,202276,1,,,,0,,
2531805,12:06:00,12:06:00,202227,2,,,,405.04,0,
2531805,12:07:00,12:07:00,202235,3,,,,773.44,0,
2531805,12:08:00,12:08:00,202263,4,,,,1062.38,0,
2531805,12:09:00,12:09:00,202264,5,,,,1238.46,0,
2531805,12:10:00,12:10:00,202265,6,,,,1448.61,0,
2531805,12:10:00,12:10:00,2026102,7,,,,1564.73,0,
2531805,12:11:00,12:11:00,2026103,8,,,,1758.05,0,
2531805,12:12:00,12:12:00,2026104,9,,,,1926.04,0,
2531805,12:12:00,12:12:00,2026105,10,,,,2128.61,0,
2531805,12:13:00,12:13:00,202447,11,,,,2258.7,0,
2531805,12:14:00,12:14:00,202448,12,,,,2441.2,0,
2531805,12:14:00,12:14:00,202449,13,,,,2637.04,0,
2531805,12:15:00,12:15:00,202450,14,,,,2817.09,0,
2531805,12:16:00,12:16:00,202451,15,,,,3088.35,,
2531805,12:17:00,12:17:00,202472,16,,,,3491.88,0,
2531805,12:18:00,12:18:00,202430,17,,,,3727.39,0,
2531805,12:19:00,12:19:00,202470,18,,,,3985.37,0,
2531805,12:20:00,12:20:00,2031188,19,,,,4315.64,0,
2531805,12:21:00,12:21:00,2031175,20,,,,4547.82,0,
2531805,12:22:00,12:22:00,203178,21,,,,4676.32,0,
2531805,12:22:00,12:22:00,203179,22,,,,4880.68,0,
2531805,12:23:00,12:23:00,203180,23,,,,5021.08,0,
2531805,12:24:00,12:24:00,203181,24,,,,5337.33,0,
2531805,12:25:00,12:25:00,202416,25,,,,5575.56,0,
2531805,12:25:00,12:25:00,202417,26,,,,5765.37,0,
2531805,12:26:00,12:26:00,203182,27,,,,5902.94,0,
2531805,12:27:00,12:27:00,203183,28,,,,6185.13,,
2531855,12:24:00,12:24:00,202276,1,,,,0,,
2531855,12:26:00,12:26:00,202227,2,,,,405.04,0,
2531855,12:27:00,12:27:00,202235,3,,,,773.44,0,
2531855,12:28:00,12:28:00,202263,4,,,,1062.38,0,
2531855,12:29:00,12:29:00,202264,5,,,,1238.46,0,
2531855,12:30:00,12:30:00,202265,6,,,,1448.61,0,
2531855,12:30:00,12:30:00,2026102,7,,,,1564.73,0,
2531855,12:31:00,12:31:00,2026103,8,,,,1758.05,0,
2531855,12:32:00,12:32:00,2026104,9,,,,1926.04,0,
2531855,12:32:00,12:32:00,2026105,10,,,,2128.61,0,
2531855,12:33:00,12:33:00,202447,11,,,,2258.7,0,
2531855,12:34:00,12:34:00,202448,12,,,,2441.2,0,
2531855,12:34:00,12:34:00,202449,13,,,,2637.04,0,
2531855,12:35:00,12:35:00,202450,14,,,,2817.09,0,
2531855,12:36:00,12:36:00,202451,15,,,,3088.35,,
2531855,12:37:00,12:37:00,202472,16,,,,3491.88,0,
2531855,12:38:00,12:38:00,202430,17,,,,3727.39,0,
2531855,12:39:00,12:39:00,202470,18,,,,3985.37,0,
2531855,12:40:00,12:40:00,2031188,19,,,,4315.64,0,
2531855,12:41:00,12:41:00,2031175,20,,,,4547.82,0,
2531855,12:42:00,12:42:00,203178,21,,,,4676.32,0,
2531855,12:42:00,12:42:00,203179,22,,,,4880.68,0,
2531855,12:43:00,12:43:00,203180,23,,,,5021.08,0,
2531855,12:44:00,12:44:00,203181,24,,,,5337.33,0,
2531855,12:45:00,12:45:00,202416,25,,,,5575.56,0,
2531855,12:45:00,12:45:00,202417,26,,,,5765.37,0,
2531855,12:46:00,12:46:00,203182,27,,,,5902.94,0,
2531855,12:47:00,12:47:00,203183,28,,,,6185.13,,
2531886,15:44:00,15:44:00,202276,1,,,,0,,
2531886,15:46:00,15:46:00,202227,2,,,,405.04,0,
2531886,15:47:00,15:47:00,202235,3,,,,773.44,0,
2531886,15:48:00,15:48:00,202263,4,,,,1062.38,0,
2531886,15:49:00,15:49:00,202264,5,,,,1238.46,0,
2531886,15:50:00,15:50:00,202265,6,,,,1448.61,0,
2531886,15:50:00,15:50:00,2026102,7,,,,1564.73,0,
2531886,15:51:00,15:51:00,2026103,8,,,,1758.05,0,
2531886,15:52:00,15:52:00,2026104,9,,,,1926.04,0,
2531886,15:52:00,15:52:00,2026105,10,,,,2128.61,0,
2531886,15:53:00,15:53:00,202447,11,,,,2258.7,0,
2531886,15:54:00,15:54:00,202448,12,,,,2441.2,0,
2531886,15:54:00,15:54:00,202449,13,,,,2637.04,0,
2531886,15:55:00,15:55:00,202450,14,,,,2817.09,0,
2531886,15:56:00,15:56:00,202451,15,,,,3088.35,,
2531886,15:57:00,15:57:00,202472,16,,,,3491.88,0,
2531886,15:58:00,15:58:00,202430,17,,,,3727.39,0,
2531886,15:59:00,15:59:00,202470,18,,,,3985.37,0,
2531886,16:00:00,16:00:00,2031188,19,,,,4315.64,0,
2531886,16:01:00,16:01:00,2031175,20,,,,4547.82,0,
2531886,16:02:00,16:02:00,203178,21,,,,4676.32,0,
2531886,16:02:00,16:02:00,203179,22,,,,4880.68,0,
2531886,16:03:00,16:03:00,203180,23,,,,5021.08,0,
2531886,16:04:00,16:04:00,203181,24,,,,5337.33,0,
2531886,16:05:00,16:05:00,202416,25,,,,5575.56,0,
2531886,16:05:00,16:05:00,202417,26,,,,5765.37,0,
2531886,16:06:00,16:06:00,203182,27,,,,5902.94,0,
2531886,16:07:00,16:07:00,203183,28,,,,6185.13,,
2531966,19:38:00,19:38:00,202276,1,,,,0,,
2531966,19:39:00,19:39:00,202227,2,,,,405.04,0,
2531966,19:41:00,19:41:00,202235,3,,,,773.44,0,
2531966,19:42:00,19:42:00,202263,4,,,,1062.38,0,
2531966,19:42:00,19:42:00,202264,5,,,,1238.46,0,
2531966,19:43:00,19:43:00,202265,6,,,,1448.61,0,
2531966,19:43:00,19:43:00,2026102,7,,,,1564.73,0,
2531966,19:44:00,19:44:00,2026103,8,,,,1758.05,0,
2531966,19:44:00,19:44:00,2026104,9,,,,1926.04,0,
2531966,19:45:00,19:45:00,2026105,10,,,,2128.61,0,
2531966,19:45:00,19:45:00,202447,11,,,,2258.7,0,
2531966,19:46:00,19:46:00,202448,12,,,,2441.2,0,
2531966,19:47:00,19:47:00,202449,13,,,,2637.04,0,
2531966,19:47:00,19:47:00,202450,14,,,,2817.09,0,
2531966,19:48:00,19:48:00,202451,15,,,,3088.35,,
2531966,19:49:00,19:49:00,202472,16,,,,3491.88,0,
2531966,19:50:00,19:50:00,202430,17,,,,3727.39,0,
2531966,19:51:00,19:51:00,202470,18,,,,3985.37,0,
2531966,19:52:00,19:52:00,2031188,19,,,,4315.64,0,
2531966,19:52:00,19:52:00,2031175,20,,,,4547.82,0,
2531966,19:53:00,19:53:00,203178,21,,,,4676.32,0,
2531966,19:53:00,19:53:00,203179,22,,,,4880.68,0,
2531966,19:54:00,19:54:00,203180,23,,,,5021.08,0,
2531966,19:54:00,19:54:00,203181,24,,,,5337.33,0,
2531966,19:55:00,19:55:00,202416,25,,,,5575.56,0,
2531966,19:56:00,19:56:00,202417,26,,,,5765.37,0,
2531966,19:56:00,19:56:00,203182,27,,,,5902.94,0,
2531966,19:57:00,19:57:00,203183,28,,,,6185.13,,
2531981,08:34:00,08:34:00,202276,1,,,,0,,
2531981,08:35:00,08:35:00,202227,2,,,,405.04,0,
2531981,08:37:00,08:37:00,202235,3,,,,773.44,0,
2531981,08:38:00,08:38:00,202263,4,,,,1062.38,0,
2531981,08:38:00,08:38:00,202264,5,,,,1238.46,0,
2531981,08:39:00,08:39:00,202265,6,,,,1448.61,0,
2531981,08:39:00,08:39:00,2026102,7,,,,1564.73,0,
2531981,08:40:00,08:40:00,2026103,8,,,,1758.05,0,
2531981,08:40:00,08:40:00,2026104,9,,,,1926.04,0,
2531981,08:41:00,08:41:00,2026105,10,,,,2128.61,0,
2531981,08:41:00,08:41:00,202447,11,,,,2258.7,0,
2531981,08:42:00,08:42:00,202448,12,,,,2441.2,0,
2531981,08:43:00,08:43:00,202449,13,,,,2637.04,0,
2531981,08:43:00,08:43:00,202450,14,,,,2817.09,0,
2531981,08:44:00,08:44:00,202451,15,,,,3088.35,,
2531981,08:45:00,08:45:00,202472,16,,,,3491.88,0,
2531981,08:46:00,08:46:00,202430,17,,,,3727.39,0,
2531981,08:47:00,08:47:00,202470,18,,,,3985.37,0,
2531981,08:48:00,08:48:00,2031188,19,,,,4315.64,0,
2531981,08:49:00,08:49:00,2031175,20,,,,4547.82,0,
2531981,08:49:00,08:49:00,203178,21,,,,4676.32,0,
2531981,08:50:00,08:50:00,203179,22,,,,4880.68,0,
2531981,08:50:00,08:50:00,203180,23,,,,5021.08,0,
2531981,08:51:00,08:51:00,203181,24,,,,5337.33,0,
2531981,08:52:00,08:52:00,202416,25,,,,5575.56,0,
2531981,08:53:00,08:53:00,202417,26,,,,5765.37,0,
2531981,08:53:00,08:53:00,203182,27,,,,5902.94,0,
2531981,08:54:00,08:54:00,203183,28,,,,6185.13,,
2532085,18:43:00,18:43:00,202276,1,,,,0,,
2532085,18:45:00,18:45:00,202227,2,,,,405.04,0,
2532085,18:46:00,18:46:00,202235,3,,,,773.44,0,
2532085,18:47:00,18:47:00,202263,4,,,,1062.38,0,
2532085,18:48:00,18:48:00,202264,5,,,,1238.46,0,
2532085,18:49:00,18:49:00,202265,6,,,,1448.61,0,
2532085,18:49:00,18:49:00,2026102,7,,,,1564.73,0,
2532085,18:50:00,18:50:00,2026103,8,,,,1758.05,0,
2532085,18:51:00,18:51:00,2026104,9,,,,1926.04,0,
2532085,18:51:00,18:51:00,2026105,10,,,,2128.61,0,
2532085,18:52:00,18:52:00,202447,11,,,,2258.7,0,
2532085,18:53:00,18:53:00,202448,12,,,,2441.2,0,
2532085,18:53:00,18:53:00,202449,13,,,,2637.04,0,
2532085,18:54:00,18:54:00,202450,14,,,,2817.09,0,
2532085,18:55:00,18:55:00,202451,15,,,,3088.35,,
2532085,18:57:00,18:57:00,202472,16,,,,3491.88,0,
2532085,18:57:00,18:57:00,202430,17,,,,3727.39,0,
2532085,18:58:00,18:58:00,202470,18,,,,3985.37,0,
2532085,19:00:00,19:00:00,2031188,19,,,,4315.64,0,
2532085,19:01:00,19:01:00,2031175,20,,,,4547.82,0,
2532085,19:01:00,19:01:00,203178,21,,,,4676.32,0,
2532085,19:02:00,19:02:00,203179,22,,,,4880.68,0,
2532085,19:02:00,19:02:00,203180,23,,,,5021.08,0,
2532085,19:04:00,19:04:00,203181,24,,,,5337.33,0,
2532085,19:05:00,19:05:00,202416,25,,,,5575.56,0,
2532085,19:05:00,19:05:00,202417,26,,,,5765.37,0,
2532085,19:06:00,19:06:00,203182,27,,,,5902.94,0,
2532085,19:07:00,19:07:00,203183,28,,,,6185.13,,
2532124,17:24:00,17:24:00,202276,1,,,,0,,
2532124,17:26:00,17:26:00,202227,2,,,,405.04,0,
2532124,17:27:00,17:27:00,202235,3,,,,773.44,0,
2532124,17:28:00,17:28:00,202263,4,,,,1062.38,0,
2532124,17:29:00,17:29:00,202264,5,,,,1238.46,0,
2532124,17:30:00,17:30:00,202265,6,,,,1448.61,0,
2532124,17:30:00,17:30:00,2026102,7,,,,1564.73,0,
2532124,17:31:00,17:31:00,2026103,8,,,,1758.05,0,
2532124,17:32:00,17:32:00,2026104,9,,,,1926.04,0,
2532124,17:32:00,17:32:00,2026105,10,,,,2128.61,0,
2532124,17:33:00,17:33:00,202447,11,,,,2258.7,0,
2532124,17:34:00,17:34:00,202448,12,,,,2441.2,0,
2532124,17:34:00,17:34:00,202449,13,,,,2637.04,0,
2532124,17:35:00,17:35:00,202450,14,,,,2817.09,0,
2532124,17:36:00,17:36:00,202451,15,,,,3088.35,,
2532124,17:37:00,17:37:00,202472,16,,,,3491.88,0,
2532124,17:38:00,17:38:00,202430,17,,,,3727.39,0,
2532124,17:39:00,17:39:00,202470,18,,,,3985.37,0,
2532124,17:40:00,17:40:00,2031188,19,,,,4315.64,0,
2532124,17:41:00,17:41:00,2031175,20,,,,4547.82,0,
2532124,17:42:00,17:42:00,203178,21,,,,4676.32,0,
2532124,17:42:00,17:42:00,203179,22,,,,4880.68,0,
2532124,17:43:00,17:43:00,203180,23,,,,5021.08,0,
2532124,17:44:00,17:44:00,203181,24,,,,5337.33,0,
2532124,17:45:00,17:45:00,202416,25,,,,5575.56,0,
2532124,17:45:00,17:45:00,202417,26,,,,5765.37,0,
2532124,17:46:00,17:46:00,203182,27,,,,5902.94,0,
2532124,17:47:00,17:47:00,203183,28,,,,6185.13,,
2532198,23:10:00,23:10:00,202276,1,,,,0,,
2532198,23:11:00,23:11:00,202227,2,,,,405.04,0,
2532198,23:12:00,23:12:00,202235,3,,,,773.44,0,
2532198,23:13:00,23:13:00,202263,4,,,,1062.38,0,
2532198,23:14:00,23:14:00,202264,5,,,,1238.46,0,
2532198,23:14:00,23:14:00,202265,6,,,,1448.61,0,
2532198,23:15:00,23:15:00,2026102,7,,,,1564.73,0,
2532198,23:15:00,23:15:00,2026103,8,,,,1758.05,0,
2532198,23:16:00,23:16:00,2026104,9,,,,1926.04,0,
2532198,23:16:00,23:16:00,2026105,10,,,,2128.61,0,
2532198,23:17:00,23:17:00,202447,11,,,,2258.7,0,
2532198,23:17:00,23:17:00,202448,12,,,,2441.2,0,
2532198,23:18:00,23:18:00,202449,13,,,,2637.04,0,
2532198,23:18:00,23:18:00,202450,14,,,,2817.09,0,
2532198,23:19:00,23:19:00,202451,15,,,,3088.35,,
2532198,23:20:00,23:20:00,202472,16,,,,3491.88,0,
2532198,23:21:00,23:21:00,202430,17,,,,3727.39,0,
2532198,23:22:00,23:22:00,202470,18,,,,3985.37,0,
2532198,23:23:00,23:23:00,2031188,19,,,,4315.64,0,
2532198,23:23:00,23:23:00,2031175,20,,,,4547.82,0,
2532198,23:24:00,23:24:00,203178,21,,,,4676.32,0,
2532198,23:24:00,23:24:00,203179,22,,,,4880.68,0,
2532198,23:25:00,23:25:00,203180,23,,,,5021.08,0,
2532198,23:25:00,23:25:00,203181,24,,,,5337.33,0,
2532198,23:26:00,23:26:00,202416,25,,,,5575.56,0,
2532198,23:27:00,23:27:00,202417,26,,,,5765.37,0,
2532198,23:27:00,23:27:00,203182,27,,,,5902.94,0,
2532198,23:28:00,23:28:00,203183,28,,,,6185.13,,
2532201,20:40:00,20:40:00,202276,1,,,,0,,
2532201,20:41:00,20:41:00,202227,2,,,,405.04,0,
2532201,20:42:00,20:42:00,202235,3,,,,773.44,0,
2532201,20:43:00,20:43:00,202263,4,,,,1062.38,0,
2532201,20:44:00,20:44:00,202264,5,,,,1238.46,0,
2532201,20:44:00,20:44:00,202265,6,,,,1448.61,0,
2532201,20:45:00,20:45:00,2026102,7,,,,1564.73,0,
2532201,20:45:00,20:45:00,2026103,8,,,,1758.05,0,
2532201,20:46:00,20:46:00,2026104,9,,,,1926.04,0,
2532201,20:46:00,20:46:00,2026105,10,,,,2128.61,0,
2532201,20:47:00,20:47:00,202447,11,,,,2258.7,0,
2532201,20:47:00,20:47:00,202448,12,,,,2441.2,0,
2532201,20:48:00,20:48:00,202449,13,,,,2637.04,0,
2532201,20:48:00,20:48:00,202450,14,,,,2817.09,0,
2532201,20:49:00,20:49:00,202451,15,,,,3088.35,,
2532201,20:50:00,20:50:00,202472,16,,,,3491.88,0,
2532201,20:51:00,20:51:00,202430,17,,,,3727.39,0,
2532201,20:52:00,20:52:00,202470,18,,,,3985.37,0,
2532201,20:53:00,20:53:00,2031188,19,,,,4315.64,0,
2532201,20:53:00,20:53:00,2031175,20,,,,4547.82,0,
2532201,20:54:00,20:54:00,203178,21,,,,4676.32,0,
2532201,20:54:00,20:54:00,203179,22,,,,4880.68,0,
2532201,20:55:00,20:55:00,203180,23,,,,5021.08,0,
2532201,20:55:00,20:55:00,203181,24,,,,5337.33,0,
2532201,20:56:00,20:56:00,202416,25,,,,5575.56,0,
2532201,20:57:00,20:57:00,202417,26,,,,5765.37,0,
2532201,20:57:00,20:57:00,203182,27,,,,5902.94,0,
2532201,20:58:00,20:58:00,203183,28,,,,6185.13,,
2532385,09:04:00,09:04:00,202276,1,,,,0,,
2532385,09:05:00,09:05:00,202227,2,,,,405.04,0,
2532385,09:07:00,09:07:00,202235,3,,,,773.44,0,
2532385,09:08:00,09:08:00,202263,4,,,,1062.38,0,
2532385,09:08:00,09:08:00,202264,5,,,,1238.46,0,
2532385,09:09:00,09:09:00,202265,6,,,,1448.61,0,
2532385,09:09:00,09:09:00,2026102,7,,,,1564.73,0,
2532385,09:10:00,09:10:00,2026103,8,,,,1758.05,0,
2532385,09:10:00,09:10:00,2026104,9,,,,1926.04,0,
2532385,09:11:00,09:11:00,2026105,10,,,,2128.61,0,
2532385,09:11:00,09:11:00,202447,11,,,,2258.7,0,
2532385,09:12:00,09:12:00,202448,12,,,,2441.2,0,
2532385,09:13:00,09:13:00,202449,13,,,,2637.04,0,
2532385,09:13:00,09:13:00,202450,14,,,,2817.09,0,
2532385,09:14:00,09:14:00,202451,15,,,,3088.35,,
2532385,09:15:00,09:15:00,202472,16,,,,3491.88,0,
2532385,09:16:00,09:16:00,202430,17,,,,3727.39,0,
2532385,09:17:00,09:17:00,202470,18,,,,3985.37,0,
2532385,09:18:00,09:18:00,2031188,19,,,,4315.64,0,
2532385,09:19:00,09:19:00,2031175,20,,,,4547.82,0,
2532385,09:19:00,09:19:00,203178,21,,,,4676.32,0,
2532385,09:20:00,09:20:00,203179,22,,,,4880.68,0,
2532385,09:20:00,09:20:00,203180,23,,,,5021.08,0,
2532385,09:21:00,09:21:00,203181,24,,,,5337.33,0,
2532385,09:22:00,09:22:00,202416,25,,,,5575.56,0,
2532385,09:23:00,09:23:00,202417,26,,,,5765.37,0,
2532385,09:23:00,09:23:00,203182,27,,,,5902.94,0,
2532385,09:24:00,09:24:00,203183,28,,,,6185.13,,
2532408,17:41:00,17:41:00,202276,1,,,,0,,
2532408,17:43:00,17:43:00,202227,2,,,,405.04,0,
2532408,17:45:00,17:45:00,202235,3,,,,773.44,0,
2532408,17:46:00,17:46:00,202263,4,,,,1062.38,0,
2532408,17:47:00,17:47:00,202264,5,,,,1238.46,0,
2532408,17:48:00,17:48:00,202265,6,,,,1448.61,0,
2532408,17:49:00,17:49:00,2026102,7,,,,1564.73,0,
2532408,17:50:00,17:50:00,2026103,8,,,,1758.05,0,
2532408,17:50:00,17:50:00,2026104,9,,,,1926.04,0,
2532408,17:51:00,17:51:00,2026105,10,,,,2128.61,0,
2532408,17:52:00,17:52:00,202447,11,,,,2258.7,0,
2532408,17:53:00,17:53:00,202448,12,,,,2441.2,0,
2532408,17:54:00,17:54:00,202449,13,,,,2637.04,0,
2532408,17:55:00,17:55:00,202450,14,,,,2817.09,0,
2532408,17:56:00,17:56:00,202451,15,,,,3088.35,,
2532408,17:58:00,17:58:00,202472,16,,,,3491.88,0,
2532408,17:59:00,17:59:00,202430,17,,,,3727.39,0,
2532408,18:00:00,18:00:00,202470,18,,,,3985.37,0,
2532408,18:01:00,18:01:00,2031188,19,,,,4315.64,0,
2532408,18:02:00,18:02:00,2031175,20,,,,4547.82,0,
2532408,18:03:00,18:03:00,203178,21,,,,4676.32,0,
2532408,18:03:00,18:03:00,203179,22,,,,4880.68,0,
2532408,18:04:00,18:04:00,203180,23,,,,5021.08,0,
2532408,18:05:00,18:05:00,203181,24,,,,5337.33,0,
2532408,18:06:00,18:06:00,202416,25,,,,5575.56,0,
2532408,18:07:00,18:07:00,202417,26,,,,5765.37,0,
2532408,18:08:00,18:08:00,203182,27,,,,5902.94,0,
2532408,18:09:00,18:09:00,203183,28,,,,6185.13,,
2532462,14:44:00,14:44:00,202276,1,,,,0,,
2532462,14:46:00,14:46:00,202227,2,,,,405.04,0,
2532462,14:47:00,14:47:00,202235,3,,,,773.44,0,
2532462,14:48:00,14:48:00,202263,4,,,,1062.38,0,
2532462,14:49:00,14:49:00,202264,5,,,,1238.46,0,
2532462,14:50:00,14:50:00,202265,6,,,,1448.61,0,
2532462,14:50:00,14:50:00,2026102,7,,,,1564.73,0,
2532462,14:51:00,14:51:00,2026103,8,,,,1758.05,0,
2532462,14:52:00,14:52:00,2026104,9,,,,1926.04,0,
2532462,14:52:00,14:52:00,2026105,10,,,,2128.61,0,
2532462,14:53:00,14:53:00,202447,11,,,,2258.7,0,
2532462,14:54:00,14:54:00,202448,12,,,,2441.2,0,
2532462,14:54:00,14:54:00,202449,13,,,,2637.04,0,
2532462,14:55:00,14:55:00,202450,14,,,,2817.09,0,
2532462,14:56:00,14:56:00,202451,15,,,,3088.35,,
2532462,14:57:00,14:57:00,202472,16,,,,3491.88,0,
2532462,14:58:00,14:58:00,202430,17,,,,3727.39,0,
2532462,14:59:00,14:59:00,202470,18,,,,3985.37,0,
2532462,15:00:00,15:00:00,2031188,19,,,,4315.64,0,
2532462,15:01:00,15:01:00,2031175,20,,,,4547.82,0,
2532462,15:02:00,15:02:00,203178,21,,,,4676.32,0,
2532462,15:02:00,15:02:00,203179,22,,,,4880.68,0,
2532462,15:03:00,15:03:00,203180,23,,,,5021.08,0,
2532462,15:04:00,15:04:00,203181,24,,,,5337.33,0,
2532462,15:05:00,15:05:00,202416,25,,,,5575.56,0,
2532462,15:05:00,15:05:00,202417,26,,,,5765.37,0,
2532462,15:06:00,15:06:00,203182,27,,,,5902.94,0,
2532462,15:07:00,15:07:00,203183,28,,,,6185.13,,
2532536,16:21:00,16:21:00,202276,1,,,,0,,
2532536,16:23:00,16:23:00,202227,2,,,,405.04,0,
2532536,16:25:00,16:25:00,202235,3,,,,773.44,0,
2532536,16:26:00,16:26:00,202263,4,,,,1062.38,0,
2532536,16:27:00,16:27:00,202264,5,,,,1238.46,0,
2532536,16:28:00,16:28:00,202265,6,,,,1448.61,0,
2532536,16:29:00,16:29:00,2026102,7,,,,1564.73,0,
2532536,16:30:00,16:30:00,2026103,8,,,,1758.05,0,
2532536,16:30:00,16:30:00,2026104,9,,,,1926.04,0,
2532536,16:31:00,16:31:00,2026105,10,,,,2128.61,0,
2532536,16:32:00,16:32:00,202447,11,,,,2258.7,0,
2532536,16:33:00,16:33:00,202448,12,,,,2441.2,0,
2532536,16:34:00,16:34:00,202449,13,,,,2637.04,0,
2532536,16:35:00,16:35:00,202450,14,,,,2817.09,0,
2532536,16:36:00,16:36:00,202451,15,,,,3088.35,,
2532536,16:38:00,16:38:00,202472,16,,,,3491.88,0,
2532536,16:39:00,16:39:00,202430,17,,,,3727.39,0,
2532536,16:40:00,16:40:00,202470,18,,,,3985.37,0,
2532536,16:41:00,16:41:00,2031188,19,,,,4315.64,0,
2532536,16:42:00,16:42:00,2031175,20,,,,4547.82,0,
2532536,16:43:00,16:43:00,203178,21,,,,4676.32,0,
2532536,16:43:00,16:43:00,203179,22,,,,4880.68,0,
2532536,16:44:00,16:44:00,203180,23,,,,5021.08,0,
2532536,16:45:00,16:45:00,203181,24,,,,5337.33,0,
2532536,16:46:00,16:46:00,202416,25,,,,5575.56,0,
2532536,16:47:00,16:47:00,202417,26,,,,5765.37,0,
2532536,16:48:00,16:48:00,203182,27,,,,5902.94,0,
2532536,16:49:00,16:49:00,203183,28,,,,6185.13,,
2532628,09:04:00,09:04:00,202276,1,,,,0,,
2532628,09:06:00,09:06:00,202227,2,,,,405.04,0,
2532628,09:07:00,09:07:00,202235,3,,,,773.44,0,
2532628,09:08:00,09:08:00,202263,4,,,,1062.38,0,
2532628,09:09:00,09:09:00,202264,5,,,,1238.46,0,
2532628,09:10:00,09:10:00,202265,6,,,,1448.61,0,
2532628,09:10:00,09:10:00,2026102,7,,,,1564.73,0,
2532628,09:11:00,09:11:00,2026103,8,,,,1758.05,0,
2532628,09:12:00,09:12:00,2026104,9,,,,1926.04,0,
2532628,09:12:00,09:12:00,2026105,10,,,,2128.61,0,
2532628,09:13:00,09:13:00,202447,11,,,,2258.7,0,
2532628,09:14:00,09:14:00,202448,12,,,,2441.2,0,
2532628,09:14:00,09:14:00,202449,13,,,,2637.04,0,
2532628,09:15:00,09:15:00,202450,14,,,,2817.09,0,
2532628,09:16:00,09:16:00,202451,15,,,,3088.35,,
2532628,09:17:00,09:17:00,202472,16,,,,3491.88,0,
2532628,09:18:00,09:18:00,202430,17,,,,3727.39,0,
2532628,09:19:00,09:19:00,202470,18,,,,3985.37,0,
2532628,09:20:00,09:20:00,2031188,19,,,,4315.64,0,
2532628,09:21:00,09:21:00,2031175,20,,,,4547.82,0,
2532628,09:22:00,09:22:00,203178,21,,,,4676.32,0,
2532628,09:22:00,09:22:00,203179,22,,,,4880.68,0,
2532628,09:23:00,09:23:00,203180,23,,,,5021.08,0,
2532628,09:24:00,09:24:00,203181,24,,,,5337.33,0,
2532628,09:25:00,09:25:00,202416,25,,,,5575.56,0,
2532628,09:25:00,09:25:00,202417,26,,,,5765.37,0,
2532628,09:26:00,09:26:00,203182,27,,,,5902.94,0,
2532628,09:27:00,09:27:00,203183,28,,,,6185.13,,
2532774,07:00:00,07:00:00,202276,1,,,,0,,
2532774,07:01:00,07:01:00,202227,2,,,,405.04,0,
2532774,07:03:00,07:03:00,202235,3,,,,773.44,0,
2532774,07:04:00,07:04:00,202263,4,,,,1062.38,0,
2532774,07:04:00,07:04:00,202264,5,,,,1238.46,0,
2532774,07:05:00,07:05:00,202265,6,,,,1448.61,0,
2532774,07:05:00,07:05:00,2026102,7,,,,1564.73,0,
2532774,07:06:00,07:06:00,2026103,8,,,,1758.05,0,
2532774,07:06:00,07:06:00,2026104,9,,,,1926.04,0,
2532774,07:07:00,07:07:00,2026105,10,,,,2128.61,0,
2532774,07:07:00,07:07:00,202447,11,,,,2258.7,0,
2532774,07:08:00,07:08:00,202448,12,,,,2441.2,0,
2532774,07:09:00,07:09:00,202449,13,,,,2637.04,0,
2532774,07:09:00,07:09:00,202450,14,,,,2817.09,0,
2532774,07:10:00,07:10:00,202451,15,,,,3088.35,,
2532774,07:11:00,07:11:00,202472,16,,,,3491.88,0,
2532774,07:12:00,07:12:00,202430,17,,,,3727.39,0,
2532774,07:13:00,07:13:00,202470,18,,,,3985.37,0,
2532774,07:14:00,07:14:00,2031188,19,,,,4315.64,0,
2532774,07:15:00,07:15:00,2031175,20,,,,4547.82,0,
2532774,07:15:00,07:15:00,203178,21,,,,4676.32,0,
2532774,07:16:00,07:16:00,203179,22,,,,4880.68,0,
2532774,07:16:00,07:16:00,203180,23,,,,5021.08,0,
2532774,07:17:00,07:17:00,203181,24,,,,5337.33,0,
2532774,07:18:00,07:18:00,202416,25,,,,5575.56,0,
2532774,07:19:00,07:19:00,202417,26,,,,5765.37,0,
2532774,07:19:00,07:19:00,203182,27,,,,5902.94,0,
2532774,07:20:00,07:20:00,203183,28,,,,6185.13,,
2532820,19:08:00,19:08:00,202276,1,,,,0,,
2532820,19:10:00,19:10:00,202227,2,,,,405.04,0,
2532820,19:11:00,19:11:00,202235,3,,,,773.44,0,
2532820,19:12:00,19:12:00,202263,4,,,,1062.38,0,
2532820,19:12:00,19:12:00,202264,5,,,,1238.46,0,
2532820,19:13:00,19:13:00,202265,6,,,,1448.61,0,
2532820,19:14:00,19:14:00,2026102,7,,,,1564.73,0,
2532820,19:14:00,19:14:00,2026103,8,,,,1758.05,0,
2532820,19:15:00,19:15:00,2026104,9,,,,1926.04,0,
2532820,19:16:00,19:16:00,2026105,10,,,,2128.61,0,
2532820,19:16:00,19:16:00,202447,11,,,,2258.7,0,
2532820,19:17:00,19:17:00,202448,12,,,,2441.2,0,
2532820,19:17:00,19:17:00,202449,13,,,,2637.04,0,
2532820,19:18:00,19:18:00,202450,14,,,,2817.09,0,
2532820,19:19:00,19:19:00,202451,15,,,,3088.35,,
2532820,19:20:00,19:20:00,202472,16,,,,3491.88,0,
2532820,19:21:00,19:21:00,202430,17,,,,3727.39,0,
2532820,19:22:00,19:22:00,202470,18,,,,3985.37,0,
2532820,19:23:00,19:23:00,2031188,19,,,,4315.64,0,
2532820,19:24:00,19:24:00,2031175,20,,,,4547.82,0,
2532820,19:24:00,19:24:00,203178,21,,,,4676.32,0,
2532820,19:25:00,19:25:00,203179,22,,,,4880.68,0,
2532820,19:25:00,19:25:00,203180,23,,,,5021.08,0,
2532820,19:26:00,19:26:00,203181,24,,,,5337.33,0,
2532820,19:27:00,19:27:00,202416,25,,,,5575.56,0,
2532820,19:28:00,19:28:00,202417,26,,,,5765.37,0,
2532820,19:28:00,19:28:00,203182,27,,,,5902.94,0,
2532820,19:29:00,19:29:00,203183,28,,,,6185.13,,
2532821,17:04:00,17:04:00,202276,1,,,,0,,
2532821,17:06:00,17:06:00,202227,2,,,,405.04,0,
2532821,17:07:00,17:07:00,202235,3,,,,773.44,0,
2532821,17:08:00,17:08:00,202263,4,,,,1062.38,0,
2532821,17:09:00,17:09:00,202264,5,,,,1238.46,0,
2532821,17:10:00,17:10:00,202265,6,,,,1448.61,0,
2532821,17:10:00,17:10:00,2026102,7,,,,1564.73,0,
2532821,17:11:00,17:11:00,2026103,8,,,,1758.05,0,
2532821,17:12:00,17:12:00,2026104,9,,,,1926.04,0,
2532821,17:12:00,17:12:00,2026105,10,,,,2128.61,0,
2532821,17:13:00,17:13:00,202447,11,,,,2258.7,0,
2532821,17:14:00,17:14:00,202448,12,,,,2441.2,0,
2532821,17:14:00,17:14:00,202449,13,,,,2637.04,0,
2532821,17:15:00,17:15:00,202450,14,,,,2817.09,0,
2532821,17:16:00,17:16:00,202451,15,,,,3088.35,,
2532821,17:17:00,17:17:00,202472,16,,,,3491.88,0,
2532821,17:18:00,17:18:00,202430,17,,,,3727.39,0,
2532821,17:19:00,17:19:00,202470,18,,,,3985.37,0,
2532821,17:20:00,17:20:00,2031188,19,,,,4315.64,0,
2532821,17:21:00,17:21:00,2031175,20,,,,4547.82,0,
2532821,17:22:00,17:22:00,203178,21,,,,4676.32,0,
2532821,17:22:00,17:22:00,203179,22,,,,4880.68,0,
2532821,17:23:00,17:23:00,203180,23,,,,5021.08,0,
2532821,17:24:00,17:24:00,203181,24,,,,5337.33,0,
2532821,17:25:00,17:25:00,202416,25,,,,5575.56,0,
2532821,17:25:00,17:25:00,202417,26,,,,5765.37,0,
2532821,17:26:00,17:26:00,203182,27,,,,5902.94,0,
2532821,17:27:00,17:27:00,203183,28,,,,6185.13,,
2532871,08:04:00,08:04:00,202276,1,,,,0,,
2532871,08:05:00,08:05:00,202227,2,,,,405.04,0,
2532871,08:06:00,08:06:00,202235,3,,,,773.44,0,
2532871,08:07:00,08:07:00,202263,4,,,,1062.38,0,
2532871,08:08:00,08:08:00,202264,5,,,,1238.46,0,
2532871,08:08:00,08:08:00,202265,6,,,,1448.61,0,
2532871,08:09:00,08:09:00,2026102,7,,,,1564.73,0,
2532871,08:09:00,08:09:00,2026103,8,,,,1758.05,0,
2532871,08:10:00,08:10:00,2026104,9,,,,1926.04,0,
2532871,08:10:00,08:10:00,2026105,10,,,,2128.61,0,
2532871,08:11:00,08:11:00,202447,11,,,,2258.7,0,
2532871,08:11:00,08:11:00,202448,12,,,,2441.2,0,
2532871,08:12:00,08:12:00,202449,13,,,,2637.04,0,
2532871,08:12:00,08:12:00,202450,14,,,,2817.09,0,
2532871,08:13:00,08:13:00,202451,15,,,,3088.35,,
2532871,08:14:00,08:14:00,202472,16,,,,3491.88,0,
2532871,08:15:00,08:15:00,202430,17,,,,3727.39,0,
2532871,08:16:00,08:16:00,202470,18,,,,3985.37,0,
2532871,08:17:00,08:17:00,2031188,19,,,,4315.64,0,
2532871,08:17:00,08:17:00,2031175,20,,,,4547.82,0,
2532871,08:18:00,08:18:00,203178,21,,,,4676.32,0,
2532871,08:18:00,08:18:00,203179,22,,,,4880.68,0,
2532871,08:19:00,08:19:00,203180,23,,,,5021.08,0,
2532871,08:19:00,08:19:00,203181,24,,,,5337.33,0,
2532871,08:20:00,08:20:00,202416,25,,,,5575.56,0,
2532871,08:21:00,08:21:00,202417,26,,,,5765.37,0,
2532871,08:21:00,08:21:00,203182,27,,,,5902.94,0,
2532871,08:22:00,08:22:00,203183,28,,,,6185.13,,
2532918,10:04:00,10:04:00,202276,1,,,,0,,
2532918,10:06:00,10:06:00,202227,2,,,,405.04,0,
2532918,10:07:00,10:07:00,202235,3,,,,773.44,0,
2532918,10:08:00,10:08:00,202263,4,,,,1062.38,0,
2532918,10:09:00,10:09:00,202264,5,,,,1238.46,0,
2532918,10:10:00,10:10:00,202265,6,,,,1448.61,0,
2532918,10:10:00,10:10:00,2026102,7,,,,1564.73,0,
2532918,10:11:00,10:11:00,2026103,8,,,,1758.05,0,
2532918,10:12:00,10:12:00,2026104,9,,,,1926.04,0,
2532918,10:12:00,10:12:00,2026105,10,,,,2128.61,0,
2532918,10:13:00,10:13:00,202447,11,,,,2258.7,0,
2532918,10:14:00,10:14:00,202448,12,,,,2441.2,0,
2532918,10:14:00,10:14:00,202449,13,,,,2637.04,0,
2532918,10:15:00,10:15:00,202450,14,,,,2817.09,0,
2532918,10:16:00,10:16:00,202451,15,,,,3088.35,,
2532918,10:17:00,10:17:00,202472,16,,,,3491.88,0,
2532918,10:18:00,10:18:00,202430,17,,,,3727.39,0,
2532918,10:19:00,10:19:00,202470,18,,,,3985.37,0,
2532918,10:20:00,10:20:00,2031188,19,,,,4315.64,0,
2532918,10:21:00,10:21:00,2031175,20,,,,4547.82,0,
2532918,10:22:00,10:22:00,203178,21,,,,4676.32,0,
2532918,10:22:00,10:22:00,203179,22,,,,4880.68,0,
2532918,10:23:00,10:23:00,203180,23,,,,5021.08,0,
2532918,10:24:00,10:24:00,203181,24,,,,5337.33,0,
2532918,10:25:00,10:25:00,202416,25,,,,5575.56,0,
2532918,10:25:00,10:25:00,202417,26,,,,5765.37,0,
2532918,10:26:00,10:26:00,203182,27,,,,5902.94,0,
2532918,10:27:00,10:27:00,203183,28,,,,6185.13,,
2532940,14:04:00,14:04:00,202276,1,,,,0,,
2532940,14:06:00,14:06:00,202227,2,,,,405.04,0,
2532940,14:07:00,14:07:00,202235,3,,,,773.44,0,
2532940,14:08:00,14:08:00,202263,4,,,,1062.38,0,
2532940,14:09:00,14:09:00,202264,5,,,,1238.46,0,
2532940,14:10:00,14:10:00,202265,6,,,,1448.61,0,
2532940,14:10:00,14:10:00,2026102,7,,,,1564.73,0,
2532940,14:11:00,14:11:00,2026103,8,,,,1758.05,0,
2532940,14:12:00,14:12:00,2026104,9,,,,1926.04,0,
2532940,14:12:00,14:12:00,2026105,10,,,,2128.61,0,
2532940,14:13:00,14:13:00,202447,11,,,,2258.7,0,
2532940,14:14:00,14:14:00,202448,12,,,,2441.2,0,
2532940,14:14:00,14:14:00,202449,13,,,,2637.04,0,
2532940,14:15:00,14:15:00,202450,14,,,,2817.09,0,
2532940,14:16:00,14:16:00,202451,15,,,,3088.35,,
2532940,14:17:00,14:17:00,202472,16,,,,3491.88,0,
2532940,14:18:00,14:18:00,202430,17,,,,3727.39,0,
2532940,14:19:00,14:19:00,202470,18,,,,3985.37,0,
2532940,14:20:00,14:20:00,2031188,19,,,,4315.64,0,
2532940,14:21:00,14:21:00,2031175,20,,,,4547.82,0,
2532940,14:22:00,14:22:00,203178,21,,,,4676.32,0,
2532940,14:22:00,14:22:00,203179,22,,,,4880.68,0,
2532940,14:23:00,14:23:00,203180,23,,,,5021.08,0,
2532940,14:24:00,14:24:00,203181,24,,,,5337.33,0,
2532940,14:25:00,14:25:00,202416,25,,,,5575.56,0,
2532940,14:25:00,14:25:00,202417,26,,,,5765.37,0,
2532940,14:26:00,14:26:00,203182,27,,,,5902.94,0,
2532940,14:27:00,14:27:00,203183,28,,,,6185.13,,
2532952,17:44:00,17:44:00,202276,1,,,,0,,
2532952,17:46:00,17:46:00,202227,2,,,,405.04,0,
2532952,17:47:00,17:47:00,202235,3,,,,773.44,0,
2532952,17:48:00,17:48:00,202263,4,,,,1062.38,0,
2532952,17:49:00,17:49:00,202264,5,,,,1238.46,0,
2532952,17:50:00,17:50:00,202265,6,,,,1448.61,0,
2532952,17:50:00,17:50:00,2026102,7,,,,1564.73,0,
2532952,17:51:00,17:51:00,2026103,8,,,,1758.05,0,
2532952,17:52:00,17:52:00,2026104,9,,,,1926.04,0,
2532952,17:52:00,17:52:00,2026105,10,,,,2128.61,0,
2532952,17:53:00,17:53:00,202447,11,,,,2258.7,0,
2532952,17:54:00,17:54:00,202448,12,,,,2441.2,0,
2532952,17:54:00,17:54:00,202449,13,,,,2637.04,0,
2532952,17:55:00,17:55:00,202450,14,,,,2817.09,0,
2532952,17:56:00,17:56:00,202451,15,,,,3088.35,,
2532952,17:57:00,17:57:00,202472,16,,,,3491.88,0,
2532952,17:58:00,17:58:00,202430,17,,,,3727.39,0,
2532952,17:59:00,17:59:00,202470,18,,,,3985.37,0,
2532952,18:00:00,18:00:00,2031188,19,,,,4315.64,0,
2532952,18:01:00,18:01:00,2031175,20,,,,4547.82,0,
2532952,18:02:00,18:02:00,203178,21,,,,4676.32,0,
2532952,18:02:00,18:02:00,203179,22,,,,4880.68,0,
2532952,18:03:00,18:03:00,203180,23,,,,5021.08,0,
2532952,18:04:00,18:04:00,203181,24,,,,5337.33,0,
2532952,18:05:00,18:05:00,202416,25,,,,5575.56,0,
2532952,18:05:00,18:05:00,202417,26,,,,5765.37,0,
2532952,18:06:00,18:06:00,203182,27,,,,5902.94,0,
2532952,18:07:00,18:07:00,203183,28,,,,6185.13,,
2532953,15:59:00,15:59:00,202276,1,,,,0,,
2532953,16:01:00,16:01:00,202227,2,,,,405.04,0,
2532953,16:03:00,16:03:00,202235,3,,,,773.44,0,
2532953,16:05:00,16:05:00,202263,4,,,,1062.38,0,
2532953,16:06:00,16:06:00,202264,5,,,,1238.46,0,
2532953,16:07:00,16:07:00,202265,6,,,,1448.61,0,
2532953,16:08:00,16:08:00,2026102,7,,,,1564.73,0,
2532953,16:09:00,16:09:00,2026103,8,,,,1758.05,0,
2532953,16:10:00,16:10:00,2026104,9,,,,1926.04,0,
2532953,16:11:00,16:11:00,2026105,10,,,,2128.61,0,
2532953,16:11:00,16:11:00,202447,11,,,,2258.7,0,
2532953,16:12:00,16:12:00,202448,12,,,,2441.2,0,
2532953,16:14:00,16:14:00,202449,13,,,,2637.04,0,
2532953,16:15:00,16:15:00,202450,14,,,,2817.09,0,
2532953,16:16:00,16:16:00,202451,15,,,,3088.35,,
2532953,16:18:00,16:18:00,202472,16,,,,3491.88,0,
2532953,16:19:00,16:19:00,202430,17,,,,3727.39,0,
2532953,16:20:00,16:20:00,202470,18,,,,3985.37,0,
2532953,16:21:00,16:21:00,2031188,19,,,,4315.64,0,
2532953,16:22:00,16:22:00,2031175,20,,,,4547.82,0,
2532953,16:23:00,16:23:00,203178,21,,,,4676.32,0,
2532953,16:23:00,16:23:00,203179,22,,,,4880.68,0,
2532953,16:24:00,16:24:00,203180,23,,,,5021.08,0,
2532953,16:25:00,16:25:00,203181,24,,,,5337.33,0,
2532953,16:26:00,16:26:00,202416,25,,,,5575.56,0,
2532953,16:27:00,16:27:00,202417,26,,,,5765.37,0,
2532953,16:28:00,16:28:00,203182,27,,,,5902.94,0,
2532953,16:29:00,16:29:00,203183,28,,,,6185.13,,
2532968,07:30:00,07:30:00,202276,1,,,,0,,
2532968,07:32:00,07:32:00,202227,2,,,,405.04,0,
2532968,07:33:00,07:33:00,202235,3,,,,773.44,0,
2532968,07:34:00,07:34:00,202263,4,,,,1062.38,0,
2532968,07:35:00,07:35:00,202264,5,,,,1238.46,0,
2532968,07:36:00,07:36:00,202265,6,,,,1448.61,0,
2532968,07:36:00,07:36:00,2026102,7,,,,1564.73,0,
2532968,07:37:00,07:37:00,2026103,8,,,,1758.05,0,
2532968,07:38:00,07:38:00,2026104,9,,,,1926.04,0,
2532968,07:38:00,07:38:00,2026105,10,,,,2128.61,0,
2532968,07:39:00,07:39:00,202447,11,,,,2258.7,0,
2532968,07:40:00,07:40:00,202448,12,,,,2441.2,0,
2532968,07:40:00,07:40:00,202449,13,,,,2637.04,0,
2532968,07:41:00,07:41:00,202450,14,,,,2817.09,0,
2532968,07:42:00,07:42:00,202451,15,,,,3088.35,,
2532968,07:44:00,07:44:00,202472,16,,,,3491.88,0,
2532968,07:44:00,07:44:00,202430,17,,,,3727.39,0,
2532968,07:45:00,07:45:00,202470,18,,,,3985.37,0,
2532968,07:47:00,07:47:00,2031188,19,,,,4315.64,0,
2532968,07:48:00,07:48:00,2031175,20,,,,4547.82,0,
2532968,07:48:00,07:48:00,203178,21,,,,4676.32,0,
2532968,07:49:00,07:49:00,203179,22,,,,4880.68,0,
2532968,07:49:00,07:49:00,203180,23,,,,5021.08,0,
2532968,07:51:00,07:51:00,203181,24,,,,5337.33,0,
2532968,07:52:00,07:52:00,202416,25,,,,5575.56,0,
2532968,07:52:00,07:52:00,202417,26,,,,5765.37,0,
2532968,07:53:00,07:53:00,203182,27,,,,5902.94,0,
2532968,07:54:00,07:54:00,203183,28,,,,6185.13,,
2532972,08:00:00,08:00:00,202276,1,,,,0,,
2532972,08:02:00,08:02:00,202227,2,,,,405.04,0,
2532972,08:03:00,08:03:00,202235,3,,,,773.44,0,
2532972,08:04:00,08:04:00,202263,4,,,,1062.38,0,
2532972,08:05:00,08:05:00,202264,5,,,,1238.46,0,
2532972,08:06:00,08:06:00,202265,6,,,,1448.61,0,
2532972,08:06:00,08:06:00,2026102,7,,,,1564.73,0,
2532972,08:07:00,08:07:00,2026103,8,,,,1758.05,0,
2532972,08:08:00,08:08:00,2026104,9,,,,1926.04,0,
2532972,08:08:00,08:08:00,2026105,10,,,,2128.61,0,
2532972,08:09:00,08:09:00,202447,11,,,,2258.7,0,
2532972,08:10:00,08:10:00,202448,12,,,,2441.2,0,
2532972,08:10:00,08:10:00,202449,13,,,,2637.04,0,
2532972,08:11:00,08:11:00,202450,14,,,,2817.09,0,
2532972,08:12:00,08:12:00,202451,15,,,,3088.35,,
2532972,08:14:00,08:14:00,202472,16,,,,3491.88,0,
2532972,08:14:00,08:14:00,202430,17,,,,3727.39,0,
2532972,08:15:00,08:15:00,202470,18,,,,3985.37,0,
2532972,08:17:00,08:17:00,2031188,19,,,,4315.64,0,
2532972,08:18:00,08:18:00,2031175,20,,,,4547.82,0,
2532972,08:18:00,08:18:00,203178,21,,,,4676.32,0,
2532972,08:19:00,08:19:00,203179,22,,,,4880.68,0,
2532972,08:19:00,08:19:00,203180,23,,,,5021.08,0,
2532972,08:21:00,08:21:00,203181,24,,,,5337.33,0,
2532972,08:22:00,08:22:00,202416,25,,,,5575.56,0,
2532972,08:22:00,08:22:00,202417,26,,,,5765.37,0,
2532972,08:23:00,08:23:00,203182,27,,,,5902.94,0,
2532972,08:24:00,08:24:00,203183,28,,,,6185.13,,
2532991,11:24:00,11:24:00,202276,1,,,,0,,
2532991,11:26:00,11:26:00,202227,2,,,,405.04,0,
2532991,11:27:00,11:27:00,202235,3,,,,773.44,0,
2532991,11:28:00,11:28:00,202263,4,,,,1062.38,0,
2532991,11:29:00,11:29:00,202264,5,,,,1238.46,0,
2532991,11:30:00,11:30:00,202265,6,,,,1448.61,0,
2532991,11:30:00,11:30:00,2026102,7,,,,1564.73,0,
2532991,11:31:00,11:31:00,2026103,8,,,,1758.05,0,
2532991,11:32:00,11:32:00,2026104,9,,,,1926.04,0,
2532991,11:32:00,11:32:00,2026105,10,,,,2128.61,0,
2532991,11:33:00,11:33:00,202447,11,,,,2258.7,0,
2532991,11:34:00,11:34:00,202448,12,,,,2441.2,0,
2532991,11:34:00,11:34:00,202449,13,,,,2637.04,0,
2532991,11:35:00,11:35:00,202450,14,,,,2817.09,0,
2532991,11:36:00,11:36:00,202451,15,,,,3088.35,,
2532991,11:37:00,11:37:00,202472,16,,,,3491.88,0,
2532991,11:38:00,11:38:00,202430,17,,,,3727.39,0,
2532991,11:39:00,11:39:00,202470,18,,,,3985.37,0,
2532991,11:40:00,11:40:00,2031188,19,,,,4315.64,0,
2532991,11:41:00,11:41:00,2031175,20,,,,4547.82,0,
2532991,11:42:00,11:42:00,203178,21,,,,4676.32,0,
2532991,11:42:00,11:42:00,203179,22,,,,4880.68,0,
2532991,11:43:00,11:43:00,203180,23,,,,5021.08,0,
2532991,11:44:00,11:44:00,203181,24,,,,5337.33,0,
2532991,11:45:00,11:45:00,202416,25,,,,5575.56,0,
2532991,11:45:00,11:45:00,202417,26,,,,5765.37,0,
2532991,11:46:00,11:46:00,203182,27,,,,5902.94,0,
2532991,11:47:00,11:47:00,203183,28,,,,6185.13,,
2532994,21:40:00,21:40:00,202276,1,,,,0,,
2532994,21:41:00,21:41:00,202227,2,,,,405.04,0,
2532994,21:42:00,21:42:00,202235,3,,,,773.44,0,
2532994,21:43:00,21:43:00,202263,4,,,,1062.38,0,
2532994,21:44:00,21:44:00,202264,5,,,,1238.46,0,
2532994,21:44:00,21:44:00,202265,6,,,,1448.61,0,
2532994,21:45:00,21:45:00,2026102,7,,,,1564.73,0,
2532994,21:45:00,21:45:00,2026103,8,,,,1758.05,0,
2532994,21:46:00,21:46:00,2026104,9,,,,1926.04,0,
2532994,21:46:00,21:46:00,2026105,10,,,,2128.61,0,
2532994,21:47:00,21:47:00,202447,11,,,,2258.7,0,
2532994,21:47:00,21:47:00,202448,12,,,,2441.2,0,
2532994,21:48:00,21:48:00,202449,13,,,,2637.04,0,
2532994,21:48:00,21:48:00,202450,14,,,,2817.09,0,
2532994,21:49:00,21:49:00,202451,15,,,,3088.35,,
2532994,21:50:00,21:50:00,202472,16,,,,3491.88,0,
2532994,21:51:00,21:51:00,202430,17,,,,3727.39,0,
2532994,21:52:00,21:52:00,202470,18,,,,3985.37,0,
2532994,21:53:00,21:53:00,2031188,19,,,,4315.64,0,
2532994,21:53:00,21:53:00,2031175,20,,,,4547.82,0,
2532994,21:54:00,21:54:00,203178,21,,,,4676.32,0,
2532994,21:54:00,21:54:00,203179,22,,,,4880.68,0,
2532994,21:55:00,21:55:00,203180,23,,,,5021.08,0,
2532994,21:55:00,21:55:00,203181,24,,,,5337.33,0,
2532994,21:56:00,21:56:00,202416,25,,,,5575.56,0,
2532994,21:57:00,21:57:00,202417,26,,,,5765.37,0,
2532994,21:57:00,21:57:00,203182,27,,,,5902.94,0,
2532994,21:58:00,21:58:00,203183,28,,,,6185.13,,
2533011,10:44:00,10:44:00,202276,1,,,,0,,
2533011,10:46:00,10:46:00,202227,2,,,,405.04,0,
2533011,10:47:00,10:47:00,202235,3,,,,773.44,0,
2533011,10:48:00,10:48:00,202263,4,,,,1062.38,0,
2533011,10:49:00,10:49:00,202264,5,,,,1238.46,0,
2533011,10:50:00,10:50:00,202265,6,,,,1448.61,0,
2533011,10:50:00,10:50:00,2026102,7,,,,1564.73,0,
2533011,10:51:00,10:51:00,2026103,8,,,,1758.05,0,
2533011,10:52:00,10:52:00,2026104,9,,,,1926.04,0,
2533011,10:52:00,10:52:00,2026105,10,,,,2128.61,0,
2533011,10:53:00,10:53:00,202447,11,,,,2258.7,0,
2533011,10:54:00,10:54:00,202448,12,,,,2441.2,0,
2533011,10:54:00,10:54:00,202449,13,,,,2637.04,0,
2533011,10:55:00,10:55:00,202450,14,,,,2817.09,0,
2533011,10:56:00,10:56:00,202451,15,,,,3088.35,,
2533011,10:57:00,10:57:00,202472,16,,,,3491.88,0,
2533011,10:58:00,10:58:00,202430,17,,,,3727.39,0,
2533011,10:59:00,10:59:00,202470,18,,,,3985.37,0,
2533011,11:00:00,11:00:00,2031188,19,,,,4315.64,0,
2533011,11:01:00,11:01:00,2031175,20,,,,4547.82,0,
2533011,11:02:00,11:02:00,203178,21,,,,4676.32,0,
2533011,11:02:00,11:02:00,203179,22,,,,4880.68,0,
2533011,11:03:00,11:03:00,203180,23,,,,5021.08,0,
2533011,11:04:00,11:04:00,203181,24,,,,5337.33,0,
2533011,11:05:00,11:05:00,202416,25,,,,5575.56,0,
2533011,11:05:00,11:05:00,202417,26,,,,5765.37,0,
2533011,11:06:00,11:06:00,203182,27,,,,5902.94,0,
2533011,11:07:00,11:07:00,203183,28,,,,6185.13,,
2533039,16:41:00,16:41:00,202276,1,,,,0,,
2533039,16:43:00,16:43:00,202227,2,,,,405.04,0,
2533039,16:45:00,16:45:00,202235,3,,,,773.44,0,
2533039,16:46:00,16:46:00,202263,4,,,,1062.38,0,
2533039,16:47:00,16:47:00,202264,5,,,,1238.46,0,
2533039,16:48:00,16:48:00,202265,6,,,,1448.61,0,
2533039,16:49:00,16:49:00,2026102,7,,,,1564.73,0,
2533039,16:50:00,16:50:00,2026103,8,,,,1758.05,0,
2533039,16:50:00,16:50:00,2026104,9,,,,1926.04,0,
2533039,16:51:00,16:51:00,2026105,10,,,,2128.61,0,
2533039,16:52:00,16:52:00,202447,11,,,,2258.7,0,
2533039,16:53:00,16:53:00,202448,12,,,,2441.2,0,
2533039,16:54:00,16:54:00,202449,13,,,,2637.04,0,
2533039,16:55:00,16:55:00,202450,14,,,,2817.09,0,
2533039,16:56:00,16:56:00,202451,15,,,,3088.35,,
2533039,16:58:00,16:58:00,202472,16,,,,3491.88,0,
2533039,16:59:00,16:59:00,202430,17,,,,3727.39,0,
2533039,17:00:00,17:00:00,202470,18,,,,3985.37,0,
2533039,17:01:00,17:01:00,2031188,19,,,,4315.64,0,
2533039,17:02:00,17:02:00,2031175,20,,,,4547.82,0,
2533039,17:03:00,17:03:00,203178,21,,,,4676.32,0,
2533039,17:03:00,17:03:00,203179,22,,,,4880.68,0,
2533039,17:04:00,17:04:00,203180,23,,,,5021.08,0,
2533039,17:05:00,17:05:00,203181,24,,,,5337.33,0,
2533039,17:06:00,17:06:00,202416,25,,,,5575.56,0,
2533039,17:07:00,17:07:00,202417,26,,,,5765.37,0,
2533039,17:08:00,17:08:00,203182,27,,,,5902.94,0,
2533039,17:09:00,17:09:00,203183,28,,,,6185.13,,
2533143,10:24:00,10:24:00,202276,1,,,,0,,
2533143,10:26:00,10:26:00,202227,2,,,,405.04,0,
2533143,10:27:00,10:27:00,202235,3,,,,773.44,0,
2533143,10:28:00,10:28:00,202263,4,,,,1062.38,0,
2533143,10:28:00,10:28:00,202264,5,,,,1238.46,0,
2533143,10:29:00,10:29:00,202265,6,,,,1448.61,0,
2533143,10:30:00,10:30:00,2026102,7,,,,1564.73,0,
2533143,10:30:00,10:30:00,2026103,8,,,,1758.05,0,
2533143,10:31:00,10:31:00,2026104,9,,,,1926.04,0,
2533143,10:32:00,10:32:00,2026105,10,,,,2128.61,0,
2533143,10:32:00,10:32:00,202447,11,,,,2258.7,0,
2533143,10:33:00,10:33:00,202448,12,,,,2441.2,0,
2533143,10:33:00,10:33:00,202449,13,,,,2637.04,0,
2533143,10:34:00,10:34:00,202450,14,,,,2817.09,0,
2533143,10:35:00,10:35:00,202451,15,,,,3088.35,,
2533143,10:36:00,10:36:00,202472,16,,,,3491.88,0,
2533143,10:37:00,10:37:00,202430,17,,,,3727.39,0,
2533143,10:38:00,10:38:00,202470,18,,,,3985.37,0,
2533143,10:39:00,10:39:00,2031188,19,,,,4315.64,0,
2533143,10:40:00,10:40:00,2031175,20,,,,4547.82,0,
2533143,10:41:00,10:41:00,203178,21,,,,4676.32,0,
2533143,10:41:00,10:41:00,203179,22,,,,4880.68,0,
2533143,10:42:00,10:42:00,203180,23,,,,5021.08,0,
2533143,10:43:00,10:43:00,203181,24,,,,5337.33,0,
2533143,10:44:00,10:44:00,202416,25,,,,5575.56,0,
2533143,10:44:00,10:44:00,202417,26,,,,5765.37,0,
2533143,10:45:00,10:45:00,203182,27,,,,5902.94,0,
2533143,10:46:00,10:46:00,203183,28,,,,6185.13,,
2533161,11:04:00,11:04:00,202276,1,,,,0,,
2533161,11:06:00,11:06:00,202227,2,,,,405.04,0,
2533161,11:07:00,11:07:00,202235,3,,,,773.44,0,
2533161,11:08:00,11:08:00,202263,4,,,,1062.38,0,
2533161,11:09:00,11:09:00,202264,5,,,,1238.46,0,
2533161,11:10:00,11:10:00,202265,6,,,,1448.61,0,
2533161,11:10:00,11:10:00,2026102,7,,,,1564.73,0,
2533161,11:11:00,11:11:00,2026103,8,,,,1758.05,0,
2533161,11:12:00,11:12:00,2026104,9,,,,1926.04,0,
2533161,11:12:00,11:12:00,2026105,10,,,,2128.61,0,
2533161,11:13:00,11:13:00,202447,11,,,,2258.7,0,
2533161,11:14:00,11:14:00,202448,12,,,,2441.2,0,
2533161,11:14:00,11:14:00,202449,13,,,,2637.04,0,
2533161,11:15:00,11:15:00,202450,14,,,,2817.09,0,
2533161,11:16:00,11:16:00,202451,15,,,,3088.35,,
2533161,11:17:00,11:17:00,202472,16,,,,3491.88,0,
2533161,11:18:00,11:18:00,202430,17,,,,3727.39,0,
2533161,11:19:00,11:19:00,202470,18,,,,3985.37,0,
2533161,11:20:00,11:20:00,2031188,19,,,,4315.64,0,
2533161,11:21:00,11:21:00,2031175,20,,,,4547.82,0,
2533161,11:22:00,11:22:00,203178,21,,,,4676.32,0,
2533161,11:22:00,11:22:00,203179,22,,,,4880.68,0,
2533161,11:23:00,11:23:00,203180,23,,,,5021.08,0,
2533161,11:24:00,11:24:00,203181,24,,,,5337.33,0,
2533161,11:25:00,11:25:00,202416,25,,,,5575.56,0,
2533161,11:25:00,11:25:00,202417,26,,,,5765.37,0,
2533161,11:26:00,11:26:00,203182,27,,,,5902.94,0,
2533161,11:27:00,11:27:00,203183,28,,,,6185.13,,
2533165,17:01:00,17:01:00,202276,1,,,,0,,
2533165,17:03:00,17:03:00,202227,2,,,,405.04,0,
2533165,17:05:00,17:05:00,202235,3,,,,773.44,0,
2533165,17:06:00,17:06:00,202263,4,,,,1062.38,0,
2533165,17:07:00,17:07:00,202264,5,,,,1238.46,0,
2533165,17:08:00,17:08:00,202265,6,,,,1448.61,0,
2533165,17:09:00,17:09:00,2026102,7,,,,1564.73,0,
2533165,17:10:00,17:10:00,2026103,8,,,,1758.05,0,
2533165,17:10:00,17:10:00,2026104,9,,,,1926.04,0,
2533165,17:11:00,17:11:00,2026105,10,,,,2128.61,0,
2533165,17:12:00,17:12:00,202447,11,,,,2258.7,0,
2533165,17:13:00,17:13:00,202448,12,,,,2441.2,0,
2533165,17:14:00,17:14:00,202449,13,,,,2637.04,0,
2533165,17:15:00,17:15:00,202450,14,,,,2817.09,0,
2533165,17:16:00,17:16:00,202451,15,,,,3088.35,,
2533165,17:18:00,17:18:00,202472,16,,,,3491.88,0,
2533165,17:19:00,17:19:00,202430,17,,,,3727.39,0,
2533165,17:20:00,17:20:00,202470,18,,,,3985.37,0,
2533165,17:21:00,17:21:00,2031188,19,,,,4315.64,0,
2533165,17:22:00,17:22:00,2031175,20,,,,4547.82,0,
2533165,17:23:00,17:23:00,203178,21,,,,4676.32,0,
2533165,17:23:00,17:23:00,203179,22,,,,4880.68,0,
2533165,17:24:00,17:24:00,203180,23,,,,5021.08,0,
2533165,17:25:00,17:25:00,203181,24,,,,5337.33,0,
2533165,17:26:00,17:26:00,202416,25,,,,5575.56,0,
2533165,17:27:00,17:27:00,202417,26,,,,5765.37,0,
2533165,17:28:00,17:28:00,203182,27,,,,5902.94,0,
2533165,17:29:00,17:29:00,203183,28,,,,6185.13,,
2533205,21:10:00,21:10:00,202276,1,,,,0,,
2533205,21:11:00,21:11:00,202227,2,,,,405.04,0,
2533205,21:12:00,21:12:00,202235,3,,,,773.44,0,
2533205,21:13:00,21:13:00,202263,4,,,,1062.38,0,
2533205,21:14:00,21:14:00,202264,5,,,,1238.46,0,
2533205,21:14:00,21:14:00,202265,6,,,,1448.61,0,
2533205,21:15:00,21:15:00,2026102,7,,,,1564.73,0,
2533205,21:15:00,21:15:00,2026103,8,,,,1758.05,0,
2533205,21:16:00,21:16:00,2026104,9,,,,1926.04,0,
2533205,21:16:00,21:16:00,2026105,10,,,,2128.61,0,
2533205,21:17:00,21:17:00,202447,11,,,,2258.7,0,
2533205,21:17:00,21:17:00,202448,12,,,,2441.2,0,
2533205,21:18:00,21:18:00,202449,13,,,,2637.04,0,
2533205,21:18:00,21:18:00,202450,14,,,,2817.09,0,
2533205,21:19:00,21:19:00,202451,15,,,,3088.35,,
2533205,21:20:00,21:20:00,202472,16,,,,3491.88,0,
2533205,21:21:00,21:21:00,202430,17,,,,3727.39,0,
2533205,21:22:00,21:22:00,202470,18,,,,3985.37,0,
2533205,21:23:00,21:23:00,2031188,19,,,,4315.64,0,
2533205,21:23:00,21:23:00,2031175,20,,,,4547.82,0,
2533205,21:24:00,21:24:00,203178,21,,,,4676.32,0,
2533205,21:24:00,21:24:00,203179,22,,,,4880.68,0,
2533205,21:25:00,21:25:00,203180,23,,,,5021.08,0,
2533205,21:25:00,21:25:00,203181,24,,,,5337.33,0,
2533205,21:26:00,21:26:00,202416,25,,,,5575.56,0,
2533205,21:27:00,21:27:00,202417,26,,,,5765.37,0,
2533205,21:27:00,21:27:00,203182,27,,,,5902.94,0,
2533205,21:28:00,21:28:00,203183,28,,,,6185.13,,
2533290,16:44:00,16:44:00,202276,1,,,,0,,
2533290,16:46:00,16:46:00,202227,2,,,,405.04,0,
2533290,16:47:00,16:47:00,202235,3,,,,773.44,0,
2533290,16:48:00,16:48:00,202263,4,,,,1062.38,0,
2533290,16:49:00,16:49:00,202264,5,,,,1238.46,0,
2533290,16:50:00,16:50:00,202265,6,,,,1448.61,0,
2533290,16:50:00,16:50:00,2026102,7,,,,1564.73,0,
2533290,16:51:00,16:51:00,2026103,8,,,,1758.05,0,
2533290,16:52:00,16:52:00,2026104,9,,,,1926.04,0,
2533290,16:52:00,16:52:00,2026105,10,,,,2128.61,0,
2533290,16:53:00,16:53:00,202447,11,,,,2258.7,0,
2533290,16:54:00,16:54:00,202448,12,,,,2441.2,0,
2533290,16:54:00,16:54:00,202449,13,,,,2637.04,0,
2533290,16:55:00,16:55:00,202450,14,,,,2817.09,0,
2533290,16:56:00,16:56:00,202451,15,,,,3088.35,,
2533290,16:57:00,16:57:00,202472,16,,,,3491.88,0,
2533290,16:58:00,16:58:00,202430,17,,,,3727.39,0,
2533290,16:59:00,16:59:00,202470,18,,,,3985.37,0,
2533290,17:00:00,17:00:00,2031188,19,,,,4315.64,0,
2533290,17:01:00,17:01:00,2031175,20,,,,4547.82,0,
2533290,17:02:00,17:02:00,203178,21,,,,4676.32,0,
2533290,17:02:00,17:02:00,203179,22,,,,4880.68,0,
2533290,17:03:00,17:03:00,203180,23,,,,5021.08,0,
2533290,17:04:00,17:04:00,203181,24,,,,5337.33,0,
2533290,17:05:00,17:05:00,202416,25,,,,5575.56,0,
2533290,17:05:00,17:05:00,202417,26,,,,5765.37,0,
2533290,17:06:00,17:06:00,203182,27,,,,5902.94,0,
2533290,17:07:00,17:07:00,203183,28,,,,6185.13,,
2533323,07:34:00,07:34:00,202276,1,,,,0,,
2533323,07:35:00,07:35:00,202227,2,,,,405.04,0,
2533323,07:36:00,07:36:00,202235,3,,,,773.44,0,
2533323,07:37:00,07:37:00,202263,4,,,,1062.38,0,
2533323,07:38:00,07:38:00,202264,5,,,,1238.46,0,
2533323,07:38:00,07:38:00,202265,6,,,,1448.61,0,
2533323,07:39:00,07:39:00,2026102,7,,,,1564.73,0,
2533323,07:39:00,07:39:00,2026103,8,,,,1758.05,0,
2533323,07:40:00,07:40:00,2026104,9,,,,1926.04,0,
2533323,07:40:00,07:40:00,2026105,10,,,,2128.61,0,
2533323,07:41:00,07:41:00,202447,11,,,,2258.7,0,
2533323,07:41:00,07:41:00,202448,12,,,,2441.2,0,
2533323,07:42:00,07:42:00,202449,13,,,,2637.04,0,
2533323,07:42:00,07:42:00,202450,14,,,,2817.09,0,
2533323,07:43:00,07:43:00,202451,15,,,,3088.35,,
2533323,07:44:00,07:44:00,202472,16,,,,3491.88,0,
2533323,07:45:00,07:45:00,202430,17,,,,3727.39,0,
2533323,07:46:00,07:46:00,202470,18,,,,3985.37,0,
2533323,07:47:00,07:47:00,2031188,19,,,,4315.64,0,
2533323,07:47:00,07:47:00,2031175,20,,,,4547.82,0,
2533323,07:48:00,07:48:00,203178,21,,,,4676.32,0,
2533323,07:48:00,07:48:00,203179,22,,,,4880.68,0,
2533323,07:49:00,07:49:00,203180,23,,,,5021.08,0,
2533323,07:49:00,07:49:00,203181,24,,,,5337.33,0,
2533323,07:50:00,07:50:00,202416,25,,,,5575.56,0,
2533323,07:51:00,07:51:00,202417,26,,,,5765.37,0,
2533323,07:51:00,07:51:00,203182,27,,,,5902.94,0,
2533323,07:52:00,07:52:00,203183,28,,,,6185.13,,
2533329,15:04:00,15:04:00,202276,1,,,,0,,
2533329,15:06:00,15:06:00,202227,2,,,,405.04,0,
2533329,15:07:00,15:07:00,202235,3,,,,773.44,0,
2533329,15:08:00,15:08:00,202263,4,,,,1062.38,0,
2533329,15:09:00,15:09:00,202264,5,,,,1238.46,0,
2533329,15:10:00,15:10:00,202265,6,,,,1448.61,0,
2533329,15:10:00,15:10:00,2026102,7,,,,1564.73,0,
2533329,15:11:00,15:11:00,2026103,8,,,,1758.05,0,
2533329,15:12:00,15:12:00,2026104,9,,,,1926.04,0,
2533329,15:12:00,15:12:00,2026105,10,,,,2128.61,0,
2533329,15:13:00,15:13:00,202447,11,,,,2258.7,0,
2533329,15:14:00,15:14:00,202448,12,,,,2441.2,0,
2533329,15:14:00,15:14:00,202449,13,,,,2637.04,0,
2533329,15:15:00,15:15:00,202450,14,,,,2817.09,0,
2533329,15:16:00,15:16:00,202451,15,,,,3088.35,,
2533329,15:17:00,15:17:00,202472,16,,,,3491.88,0,
2533329,15:18:00,15:18:00,202430,17,,,,3727.39,0,
2533329,15:19:00,15:19:00,202470,18,,,,3985.37,0,
2533329,15:20:00,15:20:00,2031188,19,,,,4315.64,0,
2533329,15:21:00,15:21:00,2031175,20,,,,4547.82,0,
2533329,15:22:00,15:22:00,203178,21,,,,4676.32,0,
2533329,15:22:00,15:22:00,203179,22,,,,4880.68,0,
2533329,15:23:00,15:23:00,203180,23,,,,5021.08,0,
2533329,15:24:00,15:24:00,203181,24,,,,5337.33,0,
2533329,15:25:00,15:25:00,202416,25,,,,5575.56,0,
2533329,15:25:00,15:25:00,202417,26,,,,5765.37,0,
2533329,15:26:00,15:26:00,203182,27,,,,5902.94,0,
2533329,15:27:00,15:27:00,203183,28,,,,6185.13,,
2533346,17:21:00,17:21:00,202276,1,,,,0,,
2533346,17:23:00,17:23:00,202227,2,,,,405.04,0,
2533346,17:25:00,17:25:00,202235,3,,,,773.44,0,
2533346,17:26:00,17:26:00,202263,4,,,,1062.38,0,
2533346,17:27:00,17:27:00,202264,5,,,,1238.46,0,
2533346,17:28:00,17:28:00,202265,6,,,,1448.61,0,
2533346,17:29:00,17:29:00,2026102,7,,,,1564.73,0,
2533346,17:30:00,17:30:00,2026103,8,,,,1758.05,0,
2533346,17:30:00,17:30:00,2026104,9,,,,1926.04,0,
2533346,17:31:00,17:31:00,2026105,10,,,,2128.61,0,
2533346,17:32:00,17:32:00,202447,11,,,,2258.7,0,
2533346,17:33:00,17:33:00,202448,12,,,,2441.2,0,
2533346,17:34:00,17:34:00,202449,13,,,,2637.04,0,
2533346,17:35:00,17:35:00,202450,14,,,,2817.09,0,
2533346,17:36:00,17:36:00,202451,15,,,,3088.35,,
2533346,17:38:00,17:38:00,202472,16,,,,3491.88,0,
2533346,17:39:00,17:39:00,202430,17,,,,3727.39,0,
2533346,17:40:00,17:40:00,202470,18,,,,3985.37,0,
2533346,17:41:00,17:41:00,2031188,19,,,,4315.64,0,
2533346,17:42:00,17:42:00,2031175,20,,,,4547.82,0,
2533346,17:43:00,17:43:00,203178,21,,,,4676.32,0,
2533346,17:43:00,17:43:00,203179,22,,,,4880.68,0,
2533346,17:44:00,17:44:00,203180,23,,,,5021.08,0,
2533346,17:45:00,17:45:00,203181,24,,,,5337.33,0,
2533346,17:46:00,17:46:00,202416,25,,,,5575.56,0,
2533346,17:47:00,17:47:00,202417,26,,,,5765.37,0,
2533346,17:48:00,17:48:00,203182,27,,,,5902.94,0,
2533346,17:49:00,17:49:00,203183,28,,,,6185.13,,
2533378,11:44:00,11:44:00,202276,1,,,,0,,
2533378,11:46:00,11:46:00,202227,2,,,,405.04,0,
2533378,11:47:00,11:47:00,202235,3,,,,773.44,0,
2533378,11:48:00,11:48:00,202263,4,,,,1062.38,0,
2533378,11:49:00,11:49:00,202264,5,,,,1238.46,0,
2533378,11:50:00,11:50:00,202265,6,,,,1448.61,0,
2533378,11:50:00,11:50:00,2026102,7,,,,1564.73,0,
2533378,11:51:00,11:51:00,2026103,8,,,,1758.05,0,
2533378,11:52:00,11:52:00,2026104,9,,,,1926.04,0,
2533378,11:52:00,11:52:00,2026105,10,,,,2128.61,0,
2533378,11:53:00,11:53:00,202447,11,,,,2258.7,0,
2533378,11:54:00,11:54:00,202448,12,,,,2441.2,0,
2533378,11:54:00,11:54:00,202449,13,,,,2637.04,0,
2533378,11:55:00,11:55:00,202450,14,,,,2817.09,0,
2533378,11:56:00,11:56:00,202451,15,,,,3088.35,,
2533378,11:57:00,11:57:00,202472,16,,,,3491.88,0,
2533378,11:58:00,11:58:00,202430,17,,,,3727.39,0,
2533378,11:59:00,11:59:00,202470,18,,,,3985.37,0,
2533378,12:00:00,12:00:00,2031188,19,,,,4315.64,0,
2533378,12:01:00,12:01:00,2031175,20,,,,4547.82,0,
2533378,12:02:00,12:02:00,203178,21,,,,4676.32,0,
2533378,12:02:00,12:02:00,203179,22,,,,4880.68,0,
2533378,12:03:00,12:03:00,203180,23,,,,5021.08,0,
2533378,12:04:00,12:04:00,203181,24,,,,5337.33,0,
2533378,12:05:00,12:05:00,202416,25,,,,5575.56,0,
2533378,12:05:00,12:05:00,202417,26,,,,5765.37,0,
2533378,12:06:00,12:06:00,203182,27,,,,5902.94,0,
2533378,12:07:00,12:07:00,203183,28,,,,6185.13,,
2533433,15:24:00,15:24:00,202276,1,,,,0,,
2533433,15:26:00,15:26:00,202227,2,,,,405.04,0,
2533433,15:27:00,15:27:00,202235,3,,,,773.44,0,
2533433,15:28:00,15:28:00,202263,4,,,,1062.38,0,
2533433,15:29:00,15:29:00,202264,5,,,,1238.46,0,
2533433,15:30:00,15:30:00,202265,6,,,,1448.61,0,
2533433,15:30:00,15:30:00,2026102,7,,,,1564.73,0,
2533433,15:31:00,15:31:00,2026103,8,,,,1758.05,0,
2533433,15:32:00,15:32:00,2026104,9,,,,1926.04,0,
2533433,15:32:00,15:32:00,2026105,10,,,,2128.61,0,
2533433,15:33:00,15:33:00,202447,11,,,,2258.7,0,
2533433,15:34:00,15:34:00,202448,12,,,,2441.2,0,
2533433,15:34:00,15:34:00,202449,13,,,,2637.04,0,
2533433,15:35:00,15:35:00,202450,14,,,,2817.09,0,
2533433,15:36:00,15:36:00,202451,15,,,,3088.35,,
2533433,15:37:00,15:37:00,202472,16,,,,3491.88,0,
2533433,15:38:00,15:38:00,202430,17,,,,3727.39,0,
2533433,15:39:00,15:39:00,202470,18,,,,3985.37,0,
2533433,15:40:00,15:40:00,2031188,19,,,,4315.64,0,
2533433,15:41:00,15:41:00,2031175,20,,,,4547.82,0,
2533433,15:42:00,15:42:00,203178,21,,,,4676.32,0,
2533433,15:42:00,15:42:00,203179,22,,,,4880.68,0,
2533433,15:43:00,15:43:00,203180,23,,,,5021.08,0,
2533433,15:44:00,15:44:00,203181,24,,,,5337.33,0,
2533433,15:45:00,15:45:00,202416,25,,,,5575.56,0,
2533433,15:45:00,15:45:00,202417,26,,,,5765.37,0,
2533433,15:46:00,15:46:00,203182,27,,,,5902.94,0,
2533433,15:47:00,15:47:00,203183,28,,,,6185.13,,
2533486,14:24:00,14:24:00,202276,1,,,,0,,
2533486,14:26:00,14:26:00,202227,2,,,,405.04,0,
2533486,14:27:00,14:27:00,202235,3,,,,773.44,0,
2533486,14:28:00,14:28:00,202263,4,,,,1062.38,0,
2533486,14:29:00,14:29:00,202264,5,,,,1238.46,0,
2533486,14:30:00,14:30:00,202265,6,,,,1448.61,0,
2533486,14:30:00,14:30:00,2026102,7,,,,1564.73,0,
2533486,14:31:00,14:31:00,2026103,8,,,,1758.05,0,
2533486,14:32:00,14:32:00,2026104,9,,,,1926.04,0,
2533486,14:32:00,14:32:00,2026105,10,,,,2128.61,0,
2533486,14:33:00,14:33:00,202447,11,,,,2258.7,0,
2533486,14:34:00,14:34:00,202448,12,,,,2441.2,0,
2533486,14:34:00,14:34:00,202449,13,,,,2637.04,0,
2533486,14:35:00,14:35:00,202450,14,,,,2817.09,0,
2533486,14:36:00,14:36:00,202451,15,,,,3088.35,,
2533486,14:38:00,14:38:00,202472,16,,,,3491.88,0,
2533486,14:39:00,14:39:00,202430,17,,,,3727.39,0,
2533486,14:40:00,14:40:00,202470,18,,,,3985.37,0,
2533486,14:41:00,14:41:00,2031188,19,,,,4315.64,0,
2533486,14:42:00,14:42:00,2031175,20,,,,4547.82,0,
2533486,14:43:00,14:43:00,203178,21,,,,4676.32,0,
2533486,14:43:00,14:43:00,203179,22,,,,4880.68,0,
2533486,14:44:00,14:44:00,203180,23,,,,5021.08,0,
2533486,14:45:00,14:45:00,203181,24,,,,5337.33,0,
2533486,14:46:00,14:46:00,202416,25,,,,5575.56,0,
2533486,14:47:00,14:47:00,202417,26,,,,5765.37,0,
2533486,14:48:00,14:48:00,203182,27,,,,5902.94,0,
2533486,14:49:00,14:49:00,203183,28,,,,6185.13,,
2533898,19:39:00,19:39:00,202276,1,,,,0,,
2533898,19:40:00,19:40:00,202227,2,,,,405.04,0,
2533898,19:42:00,19:42:00,202235,3,,,,773.44,0,
2533898,19:43:00,19:43:00,202263,4,,,,1062.38,0,
2533898,19:43:00,19:43:00,202264,5,,,,1238.46,0,
2533898,19:44:00,19:44:00,202265,6,,,,1448.61,0,
2533898,19:44:00,19:44:00,2026102,7,,,,1564.73,0,
2533898,19:45:00,19:45:00,2026103,8,,,,1758.05,0,
2533898,19:45:00,19:45:00,2026104,9,,,,1926.04,0,
2533898,19:46:00,19:46:00,2026105,10,,,,2128.61,0,
2533898,19:46:00,19:46:00,202447,11,,,,2258.7,0,
2533898,19:47:00,19:47:00,202448,12,,,,2441.2,0,
2533898,19:48:00,19:48:00,202449,13,,,,2637.04,0,
2533898,19:48:00,19:48:00,202450,14,,,,2817.09,0,
2533898,19:49:00,19:49:00,202451,15,,,,3088.35,,
2533898,19:50:00,19:50:00,202472,16,,,,3491.88,0,
2533898,19:51:00,19:51:00,202430,17,,,,3727.39,0,
2533898,19:52:00,19:52:00,202470,18,,,,3985.37,0,
2533898,19:53:00,19:53:00,2031188,19,,,,4315.64,0,
2533898,19:53:00,19:53:00,2031175,20,,,,4547.82,0,
2533898,19:54:00,19:54:00,203178,21,,,,4676.32,0,
2533898,19:54:00,19:54:00,203179,22,,,,4880.68,0,
2533898,19:55:00,19:55:00,203180,23,,,,5021.08,0,
2533898,19:55:00,19:55:00,203181,24,,,,5337.33,0,
2533898,19:56:00,19:56:00,202416,25,,,,5575.56,0,
2533898,19:57:00,19:57:00,202417,26,,,,5765.37,0,
2533898,19:57:00,19:57:00,203182,27,,,,5902.94,0,
2533898,19:58:00,19:58:00,203183,28,,,,6185.13,,
2533965,08:24:00,08:24:00,202276,1,,,,0,,
2533965,08:26:00,08:26:00,202227,2,,,,405.04,0,
2533965,08:27:00,08:27:00,202235,3,,,,773.44,0,
2533965,08:28:00,08:28:00,202263,4,,,,1062.38,0,
2533965,08:29:00,08:29:00,202264,5,,,,1238.46,0,
2533965,08:30:00,08:30:00,202265,6,,,,1448.61,0,
2533965,08:30:00,08:30:00,2026102,7,,,,1564.73,0,
2533965,08:31:00,08:31:00,2026103,8,,,,1758.05,0,
2533965,08:32:00,08:32:00,2026104,9,,,,1926.04,0,
2533965,08:32:00,08:32:00,2026105,10,,,,2128.61,0,
2533965,08:33:00,08:33:00,202447,11,,,,2258.7,0,
2533965,08:34:00,08:34:00,202448,12,,,,2441.2,0,
2533965,08:34:00,08:34:00,202449,13,,,,2637.04,0,
2533965,08:35:00,08:35:00,202450,14,,,,2817.09,0,
2533965,08:36:00,08:36:00,202451,15,,,,3088.35,,
2533965,08:38:00,08:38:00,202472,16,,,,3491.88,0,
2533965,08:38:00,08:38:00,202430,17,,,,3727.39,0,
2533965,08:39:00,08:39:00,202470,18,,,,3985.37,0,
2533965,08:41:00,08:41:00,2031188,19,,,,4315.64,0,
2533965,08:42:00,08:42:00,2031175,20,,,,4547.82,0,
2533965,08:42:00,08:42:00,203178,21,,,,4676.32,0,
2533965,08:43:00,08:43:00,203179,22,,,,4880.68,0,
2533965,08:43:00,08:43:00,203180,23,,,,5021.08,0,
2533965,08:45:00,08:45:00,203181,24,,,,5337.33,0,
2533965,08:46:00,08:46:00,202416,25,,,,5575.56,0,
2533965,08:46:00,08:46:00,202417,26,,,,5765.37,0,
2533965,08:47:00,08:47:00,203182,27,,,,5902.94,0,
2533965,08:48:00,08:48:00,203183,28,,,,6185.13,,
2534128,10:24:00,10:24:00,202276,1,,,,0,,
2534128,10:26:00,10:26:00,202227,2,,,,405.04,0,
2534128,10:27:00,10:27:00,202235,3,,,,773.44,0,
2534128,10:28:00,10:28:00,202263,4,,,,1062.38,0,
2534128,10:29:00,10:29:00,202264,5,,,,1238.46,0,
2534128,10:30:00,10:30:00,202265,6,,,,1448.61,0,
2534128,10:30:00,10:30:00,2026102,7,,,,1564.73,0,
2534128,10:31:00,10:31:00,2026103,8,,,,1758.05,0,
2534128,10:32:00,10:32:00,2026104,9,,,,1926.04,0,
2534128,10:32:00,10:32:00,2026105,10,,,,2128.61,0,
2534128,10:33:00,10:33:00,202447,11,,,,2258.7,0,
2534128,10:34:00,10:34:00,202448,12,,,,2441.2,0,
2534128,10:34:00,10:34:00,202449,13,,,,2637.04,0,
2534128,10:35:00,10:35:00,202450,14,,,,2817.09,0,
2534128,10:36:00,10:36:00,202451,15,,,,3088.35,,
2534128,10:37:00,10:37:00,202472,16,,,,3491.88,0,
2534128,10:38:00,10:38:00,202430,17,,,,3727.39,0,
2534128,10:39:00,10:39:00,202470,18,,,,3985.37,0,
2534128,10:40:00,10:40:00,2031188,19,,,,4315.64,0,
2534128,10:41:00,10:41:00,2031175,20,,,,4547.82,0,
2534128,10:42:00,10:42:00,203178,21,,,,4676.32,0,
2534128,10:42:00,10:42:00,203179,22,,,,4880.68,0,
2534128,10:43:00,10:43:00,203180,23,,,,5021.08,0,
2534128,10:44:00,10:44:00,203181,24,,,,5337.33,0,
2534128,10:45:00,10:45:00,202416,25,,,,5575.56,0,
2534128,10:45:00,10:45:00,202417,26,,,,5765.37,0,
2534128,10:46:00,10:46:00,203182,27,,,,5902.94,0,
2534128,10:47:00,10:47:00,203183,28,,,,6185.13,,
2534133,15:19:00,15:19:00,202276,1,,,,0,,
2534133,15:21:00,15:21:00,202227,2,,,,405.04,0,
2534133,15:23:00,15:23:00,202235,3,,,,773.44,0,
2534133,15:24:00,15:24:00,202263,4,,,,1062.38,0,
2534133,15:25:00,15:25:00,202264,5,,,,1238.46,0,
2534133,15:26:00,15:26:00,202265,6,,,,1448.61,0,
2534133,15:27:00,15:27:00,2026102,7,,,,1564.73,0,
2534133,15:28:00,15:28:00,2026103,8,,,,1758.05,0,
2534133,15:28:00,15:28:00,2026104,9,,,,1926.04,0,
2534133,15:29:00,15:29:00,2026105,10,,,,2128.61,0,
2534133,15:30:00,15:30:00,202447,11,,,,2258.7,0,
2534133,15:31:00,15:31:00,202448,12,,,,2441.2,0,
2534133,15:32:00,15:32:00,202449,13,,,,2637.04,0,
2534133,15:33:00,15:33:00,202450,14,,,,2817.09,0,
2534133,15:34:00,15:34:00,202451,15,,,,3088.35,,
2534133,15:36:00,15:36:00,202472,16,,,,3491.88,0,
2534133,15:37:00,15:37:00,202430,17,,,,3727.39,0,
2534133,15:38:00,15:38:00,202470,18,,,,3985.37,0,
2534133,15:40:00,15:40:00,2031188,19,,,,4315.64,0,
2534133,15:41:00,15:41:00,2031175,20,,,,4547.82,0,
2534133,15:42:00,15:42:00,203178,21,,,,4676.32,0,
2534133,15:43:00,15:43:00,203179,22,,,,4880.68,0,
2534133,15:43:00,15:43:00,203180,23,,,,5021.08,0,
2534133,15:45:00,15:45:00,203181,24,,,,5337.33,0,
2534133,15:46:00,15:46:00,202416,25,,,,5575.56,0,
2534133,15:47:00,15:47:00,202417,26,,,,5765.37,0,
2534133,15:48:00,15:48:00,203182,27,,,,5902.94,0,
2534133,15:49:00,15:49:00,203183,28,,,,6185.13,,
2534141,07:04:00,07:04:00,202276,1,,,,0,,
2534141,07:05:00,07:05:00,202227,2,,,,405.04,0,
2534141,07:06:00,07:06:00,202235,3,,,,773.44,0,
2534141,07:07:00,07:07:00,202263,4,,,,1062.38,0,
2534141,07:08:00,07:08:00,202264,5,,,,1238.46,0,
2534141,07:08:00,07:08:00,202265,6,,,,1448.61,0,
2534141,07:09:00,07:09:00,2026102,7,,,,1564.73,0,
2534141,07:09:00,07:09:00,2026103,8,,,,1758.05,0,
2534141,07:10:00,07:10:00,2026104,9,,,,1926.04,0,
2534141,07:10:00,07:10:00,2026105,10,,,,2128.61,0,
2534141,07:11:00,07:11:00,202447,11,,,,2258.7,0,
2534141,07:11:00,07:11:00,202448,12,,,,2441.2,0,
2534141,07:12:00,07:12:00,202449,13,,,,2637.04,0,
2534141,07:12:00,07:12:00,202450,14,,,,2817.09,0,
2534141,07:13:00,07:13:00,202451,15,,,,3088.35,,
2534141,07:14:00,07:14:00,202472,16,,,,3491.88,0,
2534141,07:15:00,07:15:00,202430,17,,,,3727.39,0,
2534141,07:16:00,07:16:00,202470,18,,,,3985.37,0,
2534141,07:17:00,07:17:00,2031188,19,,,,4315.64,0,
2534141,07:17:00,07:17:00,2031175,20,,,,4547.82,0,
2534141,07:18:00,07:18:00,203178,21,,,,4676.32,0,
2534141,07:18:00,07:18:00,203179,22,,,,4880.68,0,
2534141,07:19:00,07:19:00,203180,23,,,,5021.08,0,
2534141,07:19:00,07:19:00,203181,24,,,,5337.33,0,
2534141,07:20:00,07:20:00,202416,25,,,,5575.56,0,
2534141,07:21:00,07:21:00,202417,26,,,,5765.37,0,
2534141,07:21:00,07:21:00,203182,27,,,,5902.94,0,
2534141,07:22:00,07:22:00,203183,28,,,,6185.13,,
2534167,12:44:00,12:44:00,202276,1,,,,0,,
2534167,12:46:00,12:46:00,202227,2,,,,405.04,0,
2534167,12:47:00,12:47:00,202235,3,,,,773.44,0,
2534167,12:48:00,12:48:00,202263,4,,,,1062.38,0,
2534167,12:49:00,12:49:00,202264,5,,,,1238.46,0,
2534167,12:50:00,12:50:00,202265,6,,,,1448.61,0,
2534167,12:50:00,12:50:00,2026102,7,,,,1564.73,0,
2534167,12:51:00,12:51:00,2026103,8,,,,1758.05,0,
2534167,12:52:00,12:52:00,2026104,9,,,,1926.04,0,
2534167,12:52:00,12:52:00,2026105,10,,,,2128.61,0,
2534167,12:53:00,12:53:00,202447,11,,,,2258.7,0,
2534167,12:54:00,12:54:00,202448,12,,,,2441.2,0,
2534167,12:54:00,12:54:00,202449,13,,,,2637.04,0,
2534167,12:55:00,12:55:00,202450,14,,,,2817.09,0,
2534167,12:56:00,12:56:00,202451,15,,,,3088.35,,
2534167,12:57:00,12:57:00,202472,16,,,,3491.88,0,
2534167,12:58:00,12:58:00,202430,17,,,,3727.39,0,
2534167,12:59:00,12:59:00,202470,18,,,,3985.37,0,
2534167,13:00:00,13:00:00,2031188,19,,,,4315.64,0,
2534167,13:01:00,13:01:00,2031175,20,,,,4547.82,0,
2534167,13:02:00,13:02:00,203178,21,,,,4676.32,0,
2534167,13:02:00,13:02:00,203179,22,,,,4880.68,0,
2534167,13:03:00,13:03:00,203180,23,,,,5021.08,0,
2534167,13:04:00,13:04:00,203181,24,,,,5337.33,0,
2534167,13:05:00,13:05:00,202416,25,,,,5575.56,0,
2534167,13:05:00,13:05:00,202417,26,,,,5765.37,0,
2534167,13:06:00,13:06:00,203182,27,,,,5902.94,0,
2534167,13:07:00,13:07:00,203183,28,,,,6185.13,,
2534204,18:03:00,18:03:00,202276,1,,,,0,,
2534204,18:05:00,18:05:00,202227,2,,,,405.04,0,
2534204,18:06:00,18:06:00,202235,3,,,,773.44,0,
2534204,18:08:00,18:08:00,202263,4,,,,1062.38,0,
2534204,18:08:00,18:08:00,202264,5,,,,1238.46,0,
2534204,18:09:00,18:09:00,202265,6,,,,1448.61,0,
2534204,18:10:00,18:10:00,2026102,7,,,,1564.73,0,
2534204,18:10:00,18:10:00,2026103,8,,,,1758.05,0,
2534204,18:11:00,18:11:00,2026104,9,,,,1926.04,0,
2534204,18:12:00,18:12:00,2026105,10,,,,2128.61,0,
2534204,18:13:00,18:13:00,202447,11,,,,2258.7,0,
2534204,18:13:00,18:13:00,202448,12,,,,2441.2,0,
2534204,18:14:00,18:14:00,202449,13,,,,2637.04,0,
2534204,18:15:00,18:15:00,202450,14,,,,2817.09,0,
2534204,18:16:00,18:16:00,202451,15,,,,3088.35,,
2534204,18:18:00,18:18:00,202472,16,,,,3491.88,0,
2534204,18:18:00,18:18:00,202430,17,,,,3727.39,0,
2534204,18:19:00,18:19:00,202470,18,,,,3985.37,0,
2534204,18:21:00,18:21:00,2031188,19,,,,4315.64,0,
2534204,18:22:00,18:22:00,2031175,20,,,,4547.82,0,
2534204,18:22:00,18:22:00,203178,21,,,,4676.32,0,
2534204,18:23:00,18:23:00,203179,22,,,,4880.68,0,
2534204,18:23:00,18:23:00,203180,23,,,,5021.08,0,
2534204,18:25:00,18:25:00,203181,24,,,,5337.33,0,
2534204,18:26:00,18:26:00,202416,25,,,,5575.56,0,
2534204,18:26:00,18:26:00,202417,26,,,,5765.37,0,
2534204,18:27:00,18:27:00,203182,27,,,,5902.94,0,
2534204,18:28:00,18:28:00,203183,28,,,,6185.13,,
2534255,14:44:00,14:44:00,202276,1,,,,0,,
2534255,14:46:00,14:46:00,202227,2,,,,405.04,0,
2534255,14:47:00,14:47:00,202235,3,,,,773.44,0,
2534255,14:48:00,14:48:00,202263,4,,,,1062.38,0,
2534255,14:49:00,14:49:00,202264,5,,,,1238.46,0,
2534255,14:50:00,14:50:00,202265,6,,,,1448.61,0,
2534255,14:50:00,14:50:00,2026102,7,,,,1564.73,0,
2534255,14:51:00,14:51:00,2026103,8,,,,1758.05,0,
2534255,14:52:00,14:52:00,2026104,9,,,,1926.04,0,
2534255,14:52:00,14:52:00,2026105,10,,,,2128.61,0,
2534255,14:53:00,14:53:00,202447,11,,,,2258.7,0,
2534255,14:54:00,14:54:00,202448,12,,,,2441.2,0,
2534255,14:54:00,14:54:00,202449,13,,,,2637.04,0,
2534255,14:55:00,14:55:00,202450,14,,,,2817.09,0,
2534255,14:56:00,14:56:00,202451,15,,,,3088.35,,
2534255,14:58:00,14:58:00,202472,16,,,,3491.88,0,
2534255,14:59:00,14:59:00,202430,17,,,,3727.39,0,
2534255,15:00:00,15:00:00,202470,18,,,,3985.37,0,
2534255,15:01:00,15:01:00,2031188,19,,,,4315.64,0,
2534255,15:02:00,15:02:00,2031175,20,,,,4547.82,0,
2534255,15:03:00,15:03:00,203178,21,,,,4676.32,0,
2534255,15:03:00,15:03:00,203179,22,,,,4880.68,0,
2534255,15:04:00,15:04:00,203180,23,,,,5021.08,0,
2534255,15:05:00,15:05:00,203181,24,,,,5337.33,0,
2534255,15:06:00,15:06:00,202416,25,,,,5575.56,0,
2534255,15:07:00,15:07:00,202417,26,,,,5765.37,0,
2534255,15:08:00,15:08:00,203182,27,,,,5902.94,0,
2534255,15:09:00,15:09:00,203183,28,,,,6185.13,,
2534274,13:24:00,13:24:00,202276,1,,,,0,,
2534274,13:26:00,13:26:00,202227,2,,,,405.04,0,
2534274,13:27:00,13:27:00,202235,3,,,,773.44,0,
2534274,13:28:00,13:28:00,202263,4,,,,1062.38,0,
2534274,13:29:00,13:29:00,202264,5,,,,1238.46,0,
2534274,13:30:00,13:30:00,202265,6,,,,1448.61,0,
2534274,13:30:00,13:30:00,2026102,7,,,,1564.73,0,
2534274,13:31:00,13:31:00,2026103,8,,,,1758.05,0,
2534274,13:32:00,13:32:00,2026104,9,,,,1926.04,0,
2534274,13:32:00,13:32:00,2026105,10,,,,2128.61,0,
2534274,13:33:00,13:33:00,202447,11,,,,2258.7,0,
2534274,13:34:00,13:34:00,202448,12,,,,2441.2,0,
2534274,13:34:00,13:34:00,202449,13,,,,2637.04,0,
2534274,13:35:00,13:35:00,202450,14,,,,2817.09,0,
2534274,13:36:00,13:36:00,202451,15,,,,3088.35,,
2534274,13:37:00,13:37:00,202472,16,,,,3491.88,0,
2534274,13:38:00,13:38:00,202430,17,,,,3727.39,0,
2534274,13:39:00,13:39:00,202470,18,,,,3985.37,0,
2534274,13:40:00,13:40:00,2031188,19,,,,4315.64,0,
2534274,13:41:00,13:41:00,2031175,20,,,,4547.82,0,
2534274,13:42:00,13:42:00,203178,21,,,,4676.32,0,
2534274,13:42:00,13:42:00,203179,22,,,,4880.68,0,
2534274,13:43:00,13:43:00,203180,23,,,,5021.08,0,
2534274,13:44:00,13:44:00,203181,24,,,,5337.33,0,
2534274,13:45:00,13:45:00,202416,25,,,,5575.56,0,
2534274,13:45:00,13:45:00,202417,26,,,,5765.37,0,
2534274,13:46:00,13:46:00,203182,27,,,,5902.94,0,
2534274,13:47:00,13:47:00,203183,28,,,,6185.13,,
2534300,09:44:00,09:44:00,202276,1,,,,0,,
2534300,09:46:00,09:46:00,202227,2,,,,405.04,0,
2534300,09:47:00,09:47:00,202235,3,,,,773.44,0,
2534300,09:48:00,09:48:00,202263,4,,,,1062.38,0,
2534300,09:49:00,09:49:00,202264,5,,,,1238.46,0,
2534300,09:50:00,09:50:00,202265,6,,,,1448.61,0,
2534300,09:50:00,09:50:00,2026102,7,,,,1564.73,0,
2534300,09:51:00,09:51:00,2026103,8,,,,1758.05,0,
2534300,09:52:00,09:52:00,2026104,9,,,,1926.04,0,
2534300,09:52:00,09:52:00,2026105,10,,,,2128.61,0,
2534300,09:53:00,09:53:00,202447,11,,,,2258.7,0,
2534300,09:54:00,09:54:00,202448,12,,,,2441.2,0,
2534300,09:54:00,09:54:00,202449,13,,,,2637.04,0,
2534300,09:55:00,09:55:00,202450,14,,,,2817.09,0,
2534300,09:56:00,09:56:00,202451,15,,,,3088.35,,
2534300,09:57:00,09:57:00,202472,16,,,,3491.88,0,
2534300,09:58:00,09:58:00,202430,17,,,,3727.39,0,
2534300,09:59:00,09:59:00,202470,18,,,,3985.37,0,
2534300,10:00:00,10:00:00,2031188,19,,,,4315.64,0,
2534300,10:01:00,10:01:00,2031175,20,,,,4547.82,0,
2534300,10:02:00,10:02:00,203178,21,,,,4676.32,0,
2534300,10:02:00,10:02:00,203179,22,,,,4880.68,0,
2534300,10:03:00,10:03:00,203180,23,,,,5021.08,0,
2534300,10:04:00,10:04:00,203181,24,,,,5337.33,0,
2534300,10:05:00,10:05:00,202416,25,,,,5575.56,0,
2534300,10:05:00,10:05:00,202417,26,,,,5765.37,0,
2534300,10:06:00,10:06:00,203182,27,,,,5902.94,0,
2534300,10:07:00,10:07:00,203183,28,,,,6185.13,,
2534301,16:24:00,16:24:00,202276,1,,,,0,,
2534301,16:26:00,16:26:00,202227,2,,,,405.04,0,
2534301,16:27:00,16:27:00,202235,3,,,,773.44,0,
2534301,16:28:00,16:28:00,202263,4,,,,1062.38,0,
2534301,16:29:00,16:29:00,202264,5,,,,1238.46,0,
2534301,16:30:00,16:30:00,202265,6,,,,1448.61,0,
2534301,16:30:00,16:30:00,2026102,7,,,,1564.73,0,
2534301,16:31:00,16:31:00,2026103,8,,,,1758.05,0,
2534301,16:32:00,16:32:00,2026104,9,,,,1926.04,0,
2534301,16:32:00,16:32:00,2026105,10,,,,2128.61,0,
2534301,16:33:00,16:33:00,202447,11,,,,2258.7,0,
2534301,16:34:00,16:34:00,202448,12,,,,2441.2,0,
2534301,16:34:00,16:34:00,202449,13,,,,2637.04,0,
2534301,16:35:00,16:35:00,202450,14,,,,2817.09,0,
2534301,16:36:00,16:36:00,202451,15,,,,3088.35,,
2534301,16:37:00,16:37:00,202472,16,,,,3491.88,0,
2534301,16:38:00,16:38:00,202430,17,,,,3727.39,0,
2534301,16:39:00,16:39:00,202470,18,,,,3985.37,0,
2534301,16:40:00,16:40:00,2031188,19,,,,4315.64,0,
2534301,16:41:00,16:41:00,2031175,20,,,,4547.82,0,
2534301,16:42:00,16:42:00,203178,21,,,,4676.32,0,
2534301,16:42:00,16:42:00,203179,22,,,,4880.68,0,
2534301,16:43:00,16:43:00,203180,23,,,,5021.08,0,
2534301,16:44:00,16:44:00,203181,24,,,,5337.33,0,
2534301,16:45:00,16:45:00,202416,25,,,,5575.56,0,
2534301,16:45:00,16:45:00,202417,26,,,,5765.37,0,
2534301,16:46:00,16:46:00,203182,27,,,,5902.94,0,
2534301,16:47:00,16:47:00,203183,28,,,,6185.13,,
2534401,22:40:00,22:40:00,202276,1,,,,0,,
2534401,22:41:00,22:41:00,202227,2,,,,405.04,0,
2534401,22:42:00,22:42:00,202235,3,,,,773.44,0,
2534401,22:43:00,22:43:00,202263,4,,,,1062.38,0,
2534401,22:44:00,22:44:00,202264,5,,,,1238.46,0,
2534401,22:44:00,22:44:00,202265,6,,,,1448.61,0,
2534401,22:45:00,22:45:00,2026102,7,,,,1564.73,0,
2534401,22:45:00,22:45:00,2026103,8,,,,1758.05,0,
2534401,22:46:00,22:46:00,2026104,9,,,,1926.04,0,
2534401,22:46:00,22:46:00,2026105,10,,,,2128.61,0,
2534401,22:47:00,22:47:00,202447,11,,,,2258.7,0,
2534401,22:47:00,22:47:00,202448,12,,,,2441.2,0,
2534401,22:48:00,22:48:00,202449,13,,,,2637.04,0,
2534401,22:48:00,22:48:00,202450,14,,,,2817.09,0,
2534401,22:49:00,22:49:00,202451,15,,,,3088.35,,
2534401,22:50:00,22:50:00,202472,16,,,,3491.88,0,
2534401,22:51:00,22:51:00,202430,17,,,,3727.39,0,
2534401,22:52:00,22:52:00,202470,18,,,,3985.37,0,
2534401,22:53:00,22:53:00,2031188,19,,,,4315.64,0,
2534401,22:53:00,22:53:00,2031175,20,,,,4547.82,0,
2534401,22:54:00,22:54:00,203178,21,,,,4676.32,0,
2534401,22:54:00,22:54:00,203179,22,,,,4880.68,0,
2534401,22:55:00,22:55:00,203180,23,,,,5021.08,0,
2534401,22:55:00,22:55:00,203181,24,,,,5337.33,0,
2534401,22:56:00,22:56:00,202416,25,,,,5575.56,0,
2534401,22:57:00,22:57:00,202417,26,,,,5765.37,0,
2534401,22:57:00,22:57:00,203182,27,,,,5902.94,0,
2534401,22:58:00,22:58:00,203183,28,,,,6185.13,,
2534450,14:24:00,14:24:00,202276,1,,,,0,,
2534450,14:26:00,14:26:00,202227,2,,,,405.04,0,
2534450,14:27:00,14:27:00,202235,3,,,,773.44,0,
2534450,14:28:00,14:28:00,202263,4,,,,1062.38,0,
2534450,14:29:00,14:29:00,202264,5,,,,1238.46,0,
2534450,14:30:00,14:30:00,202265,6,,,,1448.61,0,
2534450,14:30:00,14:30:00,2026102,7,,,,1564.73,0,
2534450,14:31:00,14:31:00,2026103,8,,,,1758.05,0,
2534450,14:32:00,14:32:00,2026104,9,,,,1926.04,0,
2534450,14:32:00,14:32:00,2026105,10,,,,2128.61,0,
2534450,14:33:00,14:33:00,202447,11,,,,2258.7,0,
2534450,14:34:00,14:34:00,202448,12,,,,2441.2,0,
2534450,14:34:00,14:34:00,202449,13,,,,2637.04,0,
2534450,14:35:00,14:35:00,202450,14,,,,2817.09,0,
2534450,14:36:00,14:36:00,202451,15,,,,3088.35,,
2534450,14:37:00,14:37:00,202472,16,,,,3491.88,0,
2534450,14:38:00,14:38:00,202430,17,,,,3727.39,0,
2534450,14:39:00,14:39:00,202470,18,,,,3985.37,0,
2534450,14:40:00,14:40:00,2031188,19,,,,4315.64,0,
2534450,14:41:00,14:41:00,2031175,20,,,,4547.82,0,
2534450,14:42:00,14:42:00,203178,21,,,,4676.32,0,
2534450,14:42:00,14:42:00,203179,22,,,,4880.68,0,
2534450,14:43:00,14:43:00,203180,23,,,,5021.08,0,
2534450,14:44:00,14:44:00,203181,24,,,,5337.33,0,
2534450,14:45:00,14:45:00,202416,25,,,,5575.56,0,
2534450,14:45:00,14:45:00,202417,26,,,,5765.37,0,
2534450,14:46:00,14:46:00,203182,27,,,,5902.94,0,
2534450,14:47:00,14:47:00,203183,28,,,,6185.13,,
2534613,14:59:00,14:59:00,202276,1,,,,0,,
2534613,15:01:00,15:01:00,202227,2,,,,405.04,0,
2534613,15:03:00,15:03:00,202235,3,,,,773.44,0,
2534613,15:04:00,15:04:00,202263,4,,,,1062.38,0,
2534613,15:05:00,15:05:00,202264,5,,,,1238.46,0,
2534613,15:06:00,15:06:00,202265,6,,,,1448.61,0,
2534613,15:07:00,15:07:00,2026102,7,,,,1564.73,0,
2534613,15:08:00,15:08:00,2026103,8,,,,1758.05,0,
2534613,15:08:00,15:08:00,2026104,9,,,,1926.04,0,
2534613,15:09:00,15:09:00,2026105,10,,,,2128.61,0,
2534613,15:10:00,15:10:00,202447,11,,,,2258.7,0,
2534613,15:11:00,15:11:00,202448,12,,,,2441.2,0,
2534613,15:12:00,15:12:00,202449,13,,,,2637.04,0,
2534613,15:13:00,15:13:00,202450,14,,,,2817.09,0,
2534613,15:14:00,15:14:00,202451,15,,,,3088.35,,
2534613,15:16:00,15:16:00,202472,16,,,,3491.88,0,
2534613,15:17:00,15:17:00,202430,17,,,,3727.39,0,
2534613,15:18:00,15:18:00,202470,18,,,,3985.37,0,
2534613,15:20:00,15:20:00,2031188,19,,,,4315.64,0,
2534613,15:21:00,15:21:00,2031175,20,,,,4547.82,0,
2534613,15:22:00,15:22:00,203178,21,,,,4676.32,0,
2534613,15:23:00,15:23:00,203179,22,,,,4880.68,0,
2534613,15:23:00,15:23:00,203180,23,,,,5021.08,0,
2534613,15:25:00,15:25:00,203181,24,,,,5337.33,0,
2534613,15:26:00,15:26:00,202416,25,,,,5575.56,0,
2534613,15:27:00,15:27:00,202417,26,,,,5765.37,0,
2534613,15:28:00,15:28:00,203182,27,,,,5902.94,0,
2534613,15:29:00,15:29:00,203183,28,,,,6185.13,,
2534643,13:44:00,13:44:00,202276,1,,,,0,,
2534643,13:46:00,13:46:00,202227,2,,,,405.04,0,
2534643,13:47:00,13:47:00,202235,3,,,,773.44,0,
2534643,13:48:00,13:48:00,202263,4,,,,1062.38,0,
2534643,13:49:00,13:49:00,202264,5,,,,1238.46,0,
2534643,13:50:00,13:50:00,202265,6,,,,1448.61,0,
2534643,13:50:00,13:50:00,2026102,7,,,,1564.73,0,
2534643,13:51:00,13:51:00,2026103,8,,,,1758.05,0,
2534643,13:52:00,13:52:00,2026104,9,,,,1926.04,0,
2534643,13:52:00,13:52:00,2026105,10,,,,2128.61,0,
2534643,13:53:00,13:53:00,202447,11,,,,2258.7,0,
2534643,13:54:00,13:54:00,202448,12,,,,2441.2,0,
2534643,13:54:00,13:54:00,202449,13,,,,2637.04,0,
2534643,13:55:00,13:55:00,202450,14,,,,2817.09,0,
2534643,13:56:00,13:56:00,202451,15,,,,3088.35,,
2534643,13:57:00,13:57:00,202472,16,,,,3491.88,0,
2534643,13:58:00,13:58:00,202430,17,,,,3727.39,0,
2534643,13:59:00,13:59:00,202470,18,,,,3985.37,0,
2534643,14:00:00,14:00:00,2031188,19,,,,4315.64,0,
2534643,14:01:00,14:01:00,2031175,20,,,,4547.82,0,
2534643,14:02:00,14:02:00,203178,21,,,,4676.32,0,
2534643,14:02:00,14:02:00,203179,22,,,,4880.68,0,
2534643,14:03:00,14:03:00,203180,23,,,,5021.08,0,
2534643,14:04:00,14:04:00,203181,24,,,,5337.33,0,
2534643,14:05:00,14:05:00,202416,25,,,,5575.56,0,
2534643,14:05:00,14:05:00,202417,26,,,,5765.37,0,
2534643,14:06:00,14:06:00,203182,27,,,,5902.94,0,
2534643,14:07:00,14:07:00,203183,28,,,,6185.13,,
2531451,17:31:00,17:31:00,202276,1,,,,0,,
2531451,17:33:00,17:33:00,202227,2,,,,405.04,0,
2531451,17:35:00,17:35:00,202235,3,,,,773.44,0,
2531451,17:37:00,17:37:00,202263,4,,,,1062.38,0,
2531451,17:38:00,17:38:00,202264,5,,,,1238.46,0,
2531451,17:39:00,17:39:00,202265,6,,,,1448.61,0,
2531451,17:40:00,17:40:00,2026102,7,,,,1564.73,0,
2531451,17:41:00,17:41:00,2026103,8,,,,1758.05,0,
2531451,17:42:00,17:42:00,2026104,9,,,,1926.04,0,
2531451,17:43:00,17:43:00,2026105,10,,,,2128.61,0,
2531451,17:43:00,17:43:00,202447,11,,,,2258.7,0,
2531451,17:44:00,17:44:00,202448,12,,,,2441.2,0,
2531451,17:46:00,17:46:00,202449,13,,,,2637.04,0,
2531451,17:47:00,17:47:00,202450,14,,,,2817.09,0,
2531451,17:48:00,17:48:00,202451,15,,,,3088.35,,
2532030,18:33:00,18:33:00,202276,1,,,,0,,
2532030,18:35:00,18:35:00,202227,2,,,,405.04,0,
2532030,18:36:00,18:36:00,202235,3,,,,773.44,0,
2532030,18:38:00,18:38:00,202263,4,,,,1062.38,0,
2532030,18:38:00,18:38:00,202264,5,,,,1238.46,0,
2532030,18:39:00,18:39:00,202265,6,,,,1448.61,0,
2532030,18:40:00,18:40:00,2026102,7,,,,1564.73,0,
2532030,18:40:00,18:40:00,2026103,8,,,,1758.05,0,
2532030,18:41:00,18:41:00,2026104,9,,,,1926.04,0,
2532030,18:42:00,18:42:00,2026105,10,,,,2128.61,0,
2532030,18:43:00,18:43:00,202447,11,,,,2258.7,0,
2532030,18:43:00,18:43:00,202448,12,,,,2441.2,0,
2532030,18:44:00,18:44:00,202449,13,,,,2637.04,0,
2532030,18:45:00,18:45:00,202450,14,,,,2817.09,0,
2532030,18:46:00,18:46:00,202451,15,,,,3088.35,,
2532465,19:23:00,19:23:00,202276,1,,,,0,,
2532465,19:25:00,19:25:00,202227,2,,,,405.04,0,
2532465,19:26:00,19:26:00,202235,3,,,,773.44,0,
2532465,19:27:00,19:27:00,202263,4,,,,1062.38,0,
2532465,19:28:00,19:28:00,202264,5,,,,1238.46,0,
2532465,19:29:00,19:29:00,202265,6,,,,1448.61,0,
2532465,19:29:00,19:29:00,2026102,7,,,,1564.73,0,
2532465,19:30:00,19:30:00,2026103,8,,,,1758.05,0,
2532465,19:31:00,19:31:00,2026104,9,,,,1926.04,0,
2532465,19:31:00,19:31:00,2026105,10,,,,2128.61,0,
2532465,19:32:00,19:32:00,202447,11,,,,2258.7,0,
2532465,19:33:00,19:33:00,202448,12,,,,2441.2,0,
2532465,19:33:00,19:33:00,202449,13,,,,2637.04,0,
2532465,19:34:00,19:34:00,202450,14,,,,2817.09,0,
2532465,19:35:00,19:35:00,202451,15,,,,3088.35,,
2532507,16:31:00,16:31:00,202276,1,,,,0,,
2532507,16:33:00,16:33:00,202227,2,,,,405.04,0,
2532507,16:35:00,16:35:00,202235,3,,,,773.44,0,
2532507,16:37:00,16:37:00,202263,4,,,,1062.38,0,
2532507,16:38:00,16:38:00,202264,5,,,,1238.46,0,
2532507,16:39:00,16:39:00,202265,6,,,,1448.61,0,
2532507,16:40:00,16:40:00,2026102,7,,,,1564.73,0,
2532507,16:41:00,16:41:00,2026103,8,,,,1758.05,0,
2532507,16:42:00,16:42:00,2026104,9,,,,1926.04,0,
2532507,16:43:00,16:43:00,2026105,10,,,,2128.61,0,
2532507,16:43:00,16:43:00,202447,11,,,,2258.7,0,
2532507,16:44:00,16:44:00,202448,12,,,,2441.2,0,
2532507,16:46:00,16:46:00,202449,13,,,,2637.04,0,
2532507,16:47:00,16:47:00,202450,14,,,,2817.09,0,
2532507,16:48:00,16:48:00,202451,15,,,,3088.35,,
2532988,16:51:00,16:51:00,202276,1,,,,0,,
2532988,16:53:00,16:53:00,202227,2,,,,405.04,0,
2532988,16:55:00,16:55:00,202235,3,,,,773.44,0,
2532988,16:57:00,16:57:00,202263,4,,,,1062.38,0,
2532988,16:58:00,16:58:00,202264,5,,,,1238.46,0,
2532988,16:59:00,16:59:00,202265,6,,,,1448.61,0,
2532988,17:00:00,17:00:00,2026102,7,,,,1564.73,0,
2532988,17:01:00,17:01:00,2026103,8,,,,1758.05,0,
2532988,17:02:00,17:02:00,2026104,9,,,,1926.04,0,
2532988,17:03:00,17:03:00,2026105,10,,,,2128.61,0,
2532988,17:03:00,17:03:00,202447,11,,,,2258.7,0,
2532988,17:04:00,17:04:00,202448,12,,,,2441.2,0,
2532988,17:06:00,17:06:00,202449,13,,,,2637.04,0,
2532988,17:07:00,17:07:00,202450,14,,,,2817.09,0,
2532988,17:08:00,17:08:00,202451,15,,,,3088.35,,
2533055,18:53:00,18:53:00,202276,1,,,,0,,
2533055,18:55:00,18:55:00,202227,2,,,,405.04,0,
2533055,18:56:00,18:56:00,202235,3,,,,773.44,0,
2533055,18:58:00,18:58:00,202263,4,,,,1062.38,0,
2533055,18:58:00,18:58:00,202264,5,,,,1238.46,0,
2533055,18:59:00,18:59:00,202265,6,,,,1448.61,0,
2533055,19:00:00,19:00:00,2026102,7,,,,1564.73,0,
2533055,19:00:00,19:00:00,2026103,8,,,,1758.05,0,
2533055,19:01:00,19:01:00,2026104,9,,,,1926.04,0,
2533055,19:02:00,19:02:00,2026105,10,,,,2128.61,0,
2533055,19:03:00,19:03:00,202447,11,,,,2258.7,0,
2533055,19:03:00,19:03:00,202448,12,,,,2441.2,0,
2533055,19:04:00,19:04:00,202449,13,,,,2637.04,0,
2533055,19:05:00,19:05:00,202450,14,,,,2817.09,0,
2533055,19:06:00,19:06:00,202451,15,,,,3088.35,,
2533132,18:13:00,18:13:00,202276,1,,,,0,,
2533132,18:15:00,18:15:00,202227,2,,,,405.04,0,
2533132,18:17:00,18:17:00,202235,3,,,,773.44,0,
2533132,18:18:00,18:18:00,202263,4,,,,1062.38,0,
2533132,18:19:00,18:19:00,202264,5,,,,1238.46,0,
2533132,18:20:00,18:20:00,202265,6,,,,1448.61,0,
2533132,18:21:00,18:21:00,2026102,7,,,,1564.73,0,
2533132,18:22:00,18:22:00,2026103,8,,,,1758.05,0,
2533132,18:22:00,18:22:00,2026104,9,,,,1926.04,0,
2533132,18:23:00,18:23:00,2026105,10,,,,2128.61,0,
2533132,18:24:00,18:24:00,202447,11,,,,2258.7,0,
2533132,18:25:00,18:25:00,202448,12,,,,2441.2,0,
2533132,18:26:00,18:26:00,202449,13,,,,2637.04,0,
2533132,18:27:00,18:27:00,202450,14,,,,2817.09,0,
2533132,18:28:00,18:28:00,202451,15,,,,3088.35,,
2533529,17:11:00,17:11:00,202276,1,,,,0,,
2533529,17:13:00,17:13:00,202227,2,,,,405.04,0,
2533529,17:15:00,17:15:00,202235,3,,,,773.44,0,
2533529,17:17:00,17:17:00,202263,4,,,,1062.38,0,
2533529,17:18:00,17:18:00,202264,5,,,,1238.46,0,
2533529,17:19:00,17:19:00,202265,6,,,,1448.61,0,
2533529,17:20:00,17:20:00,2026102,7,,,,1564.73,0,
2533529,17:21:00,17:21:00,2026103,8,,,,1758.05,0,
2533529,17:22:00,17:22:00,2026104,9,,,,1926.04,0,
2533529,17:23:00,17:23:00,2026105,10,,,,2128.61,0,
2533529,17:23:00,17:23:00,202447,11,,,,2258.7,0,
2533529,17:24:00,17:24:00,202448,12,,,,2441.2,0,
2533529,17:26:00,17:26:00,202449,13,,,,2637.04,0,
2533529,17:27:00,17:27:00,202450,14,,,,2817.09,0,
2533529,17:28:00,17:28:00,202451,15,,,,3088.35,,
2533775,15:47:00,15:47:00,202276,1,,,,0,,
2533775,15:50:00,15:50:00,202227,2,,,,405.04,0,
2533775,15:52:00,15:52:00,202235,3,,,,773.44,0,
2533775,15:54:00,15:54:00,202263,4,,,,1062.38,0,
2533775,15:55:00,15:55:00,202264,5,,,,1238.46,0,
2533775,15:56:00,15:56:00,202265,6,,,,1448.61,0,
2533775,15:57:00,15:57:00,2026102,7,,,,1564.73,0,
2533775,15:58:00,15:58:00,2026103,8,,,,1758.05,0,
2533775,15:59:00,15:59:00,2026104,9,,,,1926.04,0,
2533775,16:00:00,16:00:00,2026105,10,,,,2128.61,0,
2533775,16:01:00,16:01:00,202447,11,,,,2258.7,0,
2533775,16:02:00,16:02:00,202448,12,,,,2441.2,0,
2533775,16:03:00,16:03:00,202449,13,,,,2637.04,0,
2533775,16:04:00,16:04:00,202450,14,,,,2817.09,0,
2533775,16:06:00,16:06:00,202451,15,,,,3088.35,,
2533925,17:51:00,17:51:00,202276,1,,,,0,,
2533925,17:53:00,17:53:00,202227,2,,,,405.04,0,
2533925,17:55:00,17:55:00,202235,3,,,,773.44,0,
2533925,17:57:00,17:57:00,202263,4,,,,1062.38,0,
2533925,17:58:00,17:58:00,202264,5,,,,1238.46,0,
2533925,17:59:00,17:59:00,202265,6,,,,1448.61,0,
2533925,18:00:00,18:00:00,2026102,7,,,,1564.73,0,
2533925,18:01:00,18:01:00,2026103,8,,,,1758.05,0,
2533925,18:02:00,18:02:00,2026104,9,,,,1926.04,0,
2533925,18:03:00,18:03:00,2026105,10,,,,2128.61,0,
2533925,18:03:00,18:03:00,202447,11,,,,2258.7,0,
2533925,18:04:00,18:04:00,202448,12,,,,2441.2,0,
2533925,18:06:00,18:06:00,202449,13,,,,2637.04,0,
2533925,18:07:00,18:07:00,202450,14,,,,2817.09,0,
2533925,18:08:00,18:08:00,202451,15,,,,3088.35,,
2534019,16:11:00,16:11:00,202276,1,,,,0,,
2534019,16:13:00,16:13:00,202227,2,,,,405.04,0,
2534019,16:15:00,16:15:00,202235,3,,,,773.44,0,
2534019,16:17:00,16:17:00,202263,4,,,,1062.38,0,
2534019,16:18:00,16:18:00,202264,5,,,,1238.46,0,
2534019,16:19:00,16:19:00,202265,6,,,,1448.61,0,
2534019,16:20:00,16:20:00,2026102,7,,,,1564.73,0,
2534019,16:21:00,16:21:00,2026103,8,,,,1758.05,0,
2534019,16:22:00,16:22:00,2026104,9,,,,1926.04,0,
2534019,16:23:00,16:23:00,2026105,10,,,,2128.61,0,
2534019,16:23:00,16:23:00,202447,11,,,,2258.7,0,
2534019,16:24:00,16:24:00,202448,12,,,,2441.2,0,
2534019,16:26:00,16:26:00,202449,13,,,,2637.04,0,
2534019,16:27:00,16:27:00,202450,14,,,,2817.09,0,
2534019,16:28:00,16:28:00,202451,15,,,,3088.35,,
2534150,19:54:00,19:54:00,202276,1,,,,0,,
2534150,19:56:00,19:56:00,202227,2,,,,405.04,0,
2534150,19:57:00,19:57:00,202235,3,,,,773.44,0,
2534150,19:58:00,19:58:00,202263,4,,,,1062.38,0,
2534150,19:58:00,19:58:00,202264,5,,,,1238.46,0,
2534150,19:59:00,19:59:00,202265,6,,,,1448.61,0,
2534150,20:00:00,20:00:00,2026102,7,,,,1564.73,0,
2534150,20:00:00,20:00:00,2026103,8,,,,1758.05,0,
2534150,20:01:00,20:01:00,2026104,9,,,,1926.04,0,
2534150,20:02:00,20:02:00,2026105,10,,,,2128.61,0,
2534150,20:02:00,20:02:00,202447,11,,,,2258.7,0,
2534150,20:03:00,20:03:00,202448,12,,,,2441.2,0,
2534150,20:03:00,20:03:00,202449,13,,,,2637.04,0,
2534150,20:04:00,20:04:00,202450,14,,,,2817.09,0,
2534150,20:05:00,20:05:00,202451,15,,,,3088.35,,
2534206,08:11:00,08:11:00,202276,1,,,,0,,
2534206,08:13:00,08:13:00,202227,2,,,,405.04,0,
2534206,08:14:00,08:14:00,202235,3,,,,773.44,0,
2534206,08:16:00,08:16:00,202263,4,,,,1062.38,0,
2534206,08:16:00,08:16:00,202264,5,,,,1238.46,0,
2534206,08:17:00,08:17:00,202265,6,,,,1448.61,0,
2534206,08:18:00,08:18:00,2026102,7,,,,1564.73,0,
2534206,08:18:00,08:18:00,2026103,8,,,,1758.05,0,
2534206,08:19:00,08:19:00,2026104,9,,,,1926.04,0,
2534206,08:20:00,08:20:00,2026105,10,,,,2128.61,0,
2534206,08:21:00,08:21:00,202447,11,,,,2258.7,0,
2534206,08:21:00,08:21:00,202448,12,,,,2441.2,0,
2534206,08:22:00,08:22:00,202449,13,,,,2637.04,0,
2534206,08:23:00,08:23:00,202450,14,,,,2817.09,0,
2534206,08:24:00,08:24:00,202451,15,,,,3088.35,,
2531184,16:07:00,16:07:00,203471,1,,,,0,,
2531184,16:08:00,16:08:00,203473,2,,,,241.96,0,
2531184,16:08:00,16:08:00,203474,3,,,,491.29,0,
2531184,16:10:00,16:10:00,203475,4,,,,882.79,0,
2531184,16:10:00,16:10:00,203476,5,,,,1052.93,0,
2531184,16:11:00,16:11:00,203453,6,,,,1342.51,0,
2531184,16:12:00,16:12:00,203198,7,,,,1535.07,0,
2531184,16:12:00,16:12:00,203199,8,,,,1811.16,0,
2531184,16:13:00,16:13:00,2031100,9,,,,2032.16,,
2531184,16:14:00,16:14:00,2031101,10,,,,2344.97,0,
2531184,16:15:00,16:15:00,2031181,11,,,,2668.74,0,
2531184,16:16:00,16:16:00,2031179,12,,,,2941.07,0,
2531184,16:17:00,16:17:00,203172,13,,,,3249.69,0,
2531184,16:18:00,16:18:00,202241,14,,,,3480.96,0,
2531184,16:19:00,16:19:00,202247,15,,,,3683.78,,
2531184,16:21:00,16:21:00,202423,16,,,,4001.2,0,
2531184,16:23:00,16:23:00,202233,17,,,,4217.3,0,
2531184,16:25:00,16:25:00,202234,18,,,,4509.37,0,
2531184,16:26:00,16:26:00,202225,19,,,,4623.86,0,
2531184,16:27:00,16:27:00,202266,20,,1,,4888.23,,
2531186,12:47:00,12:47:00,203471,1,,,,0,,
2531186,12:48:00,12:48:00,203473,2,,,,241.96,0,
2531186,12:48:00,12:48:00,203474,3,,,,491.29,0,
2531186,12:50:00,12:50:00,203475,4,,,,882.79,0,
2531186,12:50:00,12:50:00,203476,5,,,,1052.93,0,
2531186,12:51:00,12:51:00,203453,6,,,,1342.51,0,
2531186,12:52:00,12:52:00,203198,7,,,,1535.07,0,
2531186,12:52:00,12:52:00,203199,8,,,,1811.16,0,
2531186,12:53:00,12:53:00,2031100,9,,,,2032.16,,
2531186,12:54:00,12:54:00,2031101,10,,,,2344.97,0,
2531186,12:56:00,12:56:00,2031181,11,,,,2668.74,0,
2531186,12:57:00,12:57:00,2031179,12,,,,2941.07,0,
2531186,12:58:00,12:58:00,203172,13,,,,3249.69,0,
2531186,12:59:00,12:59:00,202241,14,,,,3480.96,0,
2531186,13:00:00,13:00:00,202247,15,,,,3683.78,,
2531186,13:02:00,13:02:00,202423,16,,,,4001.2,0,
2531186,13:04:00,13:04:00,202233,17,,,,4217.3,0,
2531186,13:06:00,13:06:00,202234,18,,,,4509.37,0,
2531186,13:07:00,13:07:00,202225,19,,,,4623.86,0,
2531186,13:08:00,13:08:00,202266,20,,1,,4888.23,,
2531332,10:27:00,10:27:00,203471,1,,,,0,,
2531332,10:28:00,10:28:00,203473,2,,,,241.96,0,
2531332,10:28:00,10:28:00,203474,3,,,,491.29,0,
2531332,10:30:00,10:30:00,203475,4,,,,882.79,0,
2531332,10:30:00,10:30:00,203476,5,,,,1052.93,0,
2531332,10:31:00,10:31:00,203453,6,,,,1342.51,0,
2531332,10:32:00,10:32:00,203198,7,,,,1535.07,0,
2531332,10:32:00,10:32:00,203199,8,,,,1811.16,0,
2531332,10:33:00,10:33:00,2031100,9,,,,2032.16,,
2531332,10:34:00,10:34:00,2031101,10,,,,2344.97,0,
2531332,10:36:00,10:36:00,2031181,11,,,,2668.74,0,
2531332,10:37:00,10:37:00,2031179,12,,,,2941.07,0,
2531332,10:38:00,10:38:00,203172,13,,,,3249.69,0,
2531332,10:39:00,10:39:00,202241,14,,,,3480.96,0,
2531332,10:40:00,10:40:00,202247,15,,,,3683.78,,
2531332,10:42:00,10:42:00,202423,16,,,,4001.2,0,
2531332,10:44:00,10:44:00,202233,17,,,,4217.3,0,
2531332,10:46:00,10:46:00,202234,18,,,,4509.37,0,
2531332,10:47:00,10:47:00,202225,19,,,,4623.86,0,
2531332,10:48:00,10:48:00,202266,20,,1,,4888.23,,
2531352,20:54:00,20:54:00,203471,1,,,,0,,
2531352,20:54:00,20:54:00,203473,2,,,,241.96,0,
2531352,20:55:00,20:55:00,203474,3,,,,491.29,0,
2531352,20:56:00,20:56:00,203475,4,,,,882.79,0,
2531352,20:56:00,20:56:00,203476,5,,,,1052.93,0,
2531352,20:57:00,20:57:00,203453,6,,,,1342.51,0,
2531352,20:57:00,20:57:00,203198,7,,,,1535.07,0,
2531352,20:58:00,20:58:00,203199,8,,,,1811.16,0,
2531352,20:58:00,20:58:00,2031100,9,,,,2032.16,,
2531352,20:59:00,20:59:00,2031101,10,,,,2344.97,0,
2531352,21:00:00,21:00:00,2031181,11,,,,2668.74,0,
2531352,21:00:00,21:00:00,2031179,12,,,,2941.07,0,
2531352,21:01:00,21:01:00,203172,13,,,,3249.69,0,
2531352,21:02:00,21:02:00,202241,14,,,,3480.96,0,
2531352,21:02:00,21:02:00,202247,15,,,,3683.78,,
2531352,21:03:00,21:03:00,202423,16,,,,4001.2,0,
2531352,21:04:00,21:04:00,202233,17,,,,4217.3,0,
2531352,21:06:00,21:06:00,202234,18,,,,4509.37,0,
2531352,21:06:00,21:06:00,202225,19,,,,4623.86,0,
2531352,21:07:00,21:07:00,202266,20,,1,,4888.23,,
2531382,09:27:00,09:27:00,203471,1,,,,0,,
2531382,09:28:00,09:28:00,203473,2,,,,241.96,0,
2531382,09:28:00,09:28:00,203474,3,,,,491.29,0,
2531382,09:30:00,09:30:00,203475,4,,,,882.79,0,
2531382,09:30:00,09:30:00,203476,5,,,,1052.93,0,
2531382,09:31:00,09:31:00,203453,6,,,,1342.51,0,
2531382,09:32:00,09:32:00,203198,7,,,,1535.07,0,
2531382,09:32:00,09:32:00,203199,8,,,,1811.16,0,
2531382,09:33:00,09:33:00,2031100,9,,,,2032.16,,
2531382,09:34:00,09:34:00,2031101,10,,,,2344.97,0,
2531382,09:36:00,09:36:00,2031181,11,,,,2668.74,0,
2531382,09:37:00,09:37:00,2031179,12,,,,2941.07,0,
2531382,09:38:00,09:38:00,203172,13,,,,3249.69,0,
2531382,09:39:00,09:39:00,202241,14,,,,3480.96,0,
2531382,09:40:00,09:40:00,202247,15,,,,3683.78,,
2531382,09:42:00,09:42:00,202423,16,,,,4001.2,0,
2531382,09:44:00,09:44:00,202233,17,,,,4217.3,0,
2531382,09:46:00,09:46:00,202234,18,,,,4509.37,0,
2531382,09:47:00,09:47:00,202225,19,,,,4623.86,0,
2531382,09:48:00,09:48:00,202266,20,,1,,4888.23,,
2531565,17:57:00,17:57:00,203471,1,,,,0,,
2531565,17:58:00,17:58:00,203473,2,,,,241.96,0,
2531565,17:58:00,17:58:00,203474,3,,,,491.29,0,
2531565,17:59:00,17:59:00,203475,4,,,,882.79,0,
2531565,18:00:00,18:00:00,203476,5,,,,1052.93,0,
2531565,18:00:00,18:00:00,203453,6,,,,1342.51,0,
2531565,18:01:00,18:01:00,203198,7,,,,1535.07,0,
2531565,18:01:00,18:01:00,203199,8,,,,1811.16,0,
2531565,18:02:00,18:02:00,2031100,9,,,,2032.16,,
2531565,18:03:00,18:03:00,2031101,10,,,,2344.97,0,
2531565,18:04:00,18:04:00,2031181,11,,,,2668.74,0,
2531565,18:05:00,18:05:00,2031179,12,,,,2941.07,0,
2531565,18:06:00,18:06:00,203172,13,,,,3249.69,0,
2531565,18:07:00,18:07:00,202241,14,,,,3480.96,0,
2531565,18:08:00,18:08:00,202247,15,,,,3683.78,,
2531565,18:10:00,18:10:00,202423,16,,,,4001.2,0,
2531565,18:11:00,18:11:00,202233,17,,,,4217.3,0,
2531565,18:12:00,18:12:00,202234,18,,,,4509.37,0,
2531565,18:13:00,18:13:00,202225,19,,,,4623.86,0,
2531565,18:14:00,18:14:00,202266,20,,1,,4888.23,,
2531600,17:07:00,17:07:00,203471,1,,,,0,,
2531600,17:08:00,17:08:00,203473,2,,,,241.96,0,
2531600,17:08:00,17:08:00,203474,3,,,,491.29,0,
2531600,17:10:00,17:10:00,203475,4,,,,882.79,0,
2531600,17:10:00,17:10:00,203476,5,,,,1052.93,0,
2531600,17:11:00,17:11:00,203453,6,,,,1342.51,0,
2531600,17:12:00,17:12:00,203198,7,,,,1535.07,0,
2531600,17:12:00,17:12:00,203199,8,,,,1811.16,0,
2531600,17:13:00,17:13:00,2031100,9,,,,2032.16,,
2531600,17:14:00,17:14:00,2031101,10,,,,2344.97,0,
2531600,17:15:00,17:15:00,2031181,11,,,,2668.74,0,
2531600,17:16:00,17:16:00,2031179,12,,,,2941.07,0,
2531600,17:17:00,17:17:00,203172,13,,,,3249.69,0,
2531600,17:18:00,17:18:00,202241,14,,,,3480.96,0,
2531600,17:19:00,17:19:00,202247,15,,,,3683.78,,
2531600,17:21:00,17:21:00,202423,16,,,,4001.2,0,
2531600,17:22:00,17:22:00,202233,17,,,,4217.3,0,
2531600,17:24:00,17:24:00,202234,18,,,,4509.37,0,
2531600,17:25:00,17:25:00,202225,19,,,,4623.86,0,
2531600,17:26:00,17:26:00,202266,20,,1,,4888.23,,
2531674,17:49:00,17:49:00,203471,1,,,,0,,
2531674,17:50:00,17:50:00,203473,2,,,,241.96,0,
2531674,17:50:00,17:50:00,203474,3,,,,491.29,0,
2531674,17:51:00,17:51:00,203475,4,,,,882.79,0,
2531674,17:52:00,17:52:00,203476,5,,,,1052.93,0,
2531674,17:52:00,17:52:00,203453,6,,,,1342.51,0,
2531674,17:53:00,17:53:00,203198,7,,,,1535.07,0,
2531674,17:53:00,17:53:00,203199,8,,,,1811.16,0,
2531674,17:54:00,17:54:00,2031100,9,,,,2032.16,,
2531674,17:55:00,17:55:00,2031101,10,,,,2344.97,0,
2531674,17:57:00,17:57:00,2031181,11,,,,2668.74,0,
2531674,17:58:00,17:58:00,2031179,12,,,,2941.07,0,
2531674,17:59:00,17:59:00,203172,13,,,,3249.69,0,
2531674,18:00:00,18:00:00,202241,14,,,,3480.96,0,
2531674,18:01:00,18:01:00,202247,15,,,,3683.78,,
2531674,18:03:00,18:03:00,202423,16,,,,4001.2,0,
2531674,18:04:00,18:04:00,202233,17,,,,4217.3,0,
2531674,18:05:00,18:05:00,202234,18,,,,4509.37,0,
2531674,18:06:00,18:06:00,202225,19,,,,4623.86,0,
2531674,18:07:00,18:07:00,202266,20,,1,,4888.23,,
2531712,18:31:00,18:31:00,203471,1,,,,0,,
2531712,18:32:00,18:32:00,203473,2,,,,241.96,0,
2531712,18:32:00,18:32:00,203474,3,,,,491.29,0,
2531712,18:33:00,18:33:00,203475,4,,,,882.79,0,
2531712,18:34:00,18:34:00,203476,5,,,,1052.93,0,
2531712,18:34:00,18:34:00,203453,6,,,,1342.51,0,
2531712,18:35:00,18:35:00,203198,7,,,,1535.07,0,
2531712,18:35:00,18:35:00,203199,8,,,,1811.16,0,
2531712,18:36:00,18:36:00,2031100,9,,,,2032.16,,
2531712,18:37:00,18:37:00,2031101,10,,,,2344.97,0,
2531712,18:38:00,18:38:00,2031181,11,,,,2668.74,0,
2531712,18:39:00,18:39:00,2031179,12,,,,2941.07,0,
2531712,18:40:00,18:40:00,203172,13,,,,3249.69,0,
2531712,18:40:00,18:40:00,202241,14,,,,3480.96,0,
2531712,18:41:00,18:41:00,202247,15,,,,3683.78,,
2531712,18:43:00,18:43:00,202423,16,,,,4001.2,0,
2531712,18:44:00,18:44:00,202233,17,,,,4217.3,0,
2531712,18:45:00,18:45:00,202234,18,,,,4509.37,0,
2531712,18:46:00,18:46:00,202225,19,,,,4623.86,0,
2531712,18:47:00,18:47:00,202266,20,,1,,4888.23,,
2531778,11:27:00,11:27:00,203471,1,,,,0,,
2531778,11:28:00,11:28:00,203473,2,,,,241.96,0,
2531778,11:28:00,11:28:00,203474,3,,,,491.29,0,
2531778,11:30:00,11:30:00,203475,4,,,,882.79,0,
2531778,11:30:00,11:30:00,203476,5,,,,1052.93,0,
2531778,11:31:00,11:31:00,203453,6,,,,1342.51,0,
2531778,11:32:00,11:32:00,203198,7,,,,1535.07,0,
2531778,11:32:00,11:32:00,203199,8,,,,1811.16,0,
2531778,11:33:00,11:33:00,2031100,9,,,,2032.16,,
2531778,11:34:00,11:34:00,2031101,10,,,,2344.97,0,
2531778,11:36:00,11:36:00,2031181,11,,,,2668.74,0,
2531778,11:37:00,11:37:00,2031179,12,,,,2941.07,0,
2531778,11:38:00,11:38:00,203172,13,,,,3249.69,0,
2531778,11:39:00,11:39:00,202241,14,,,,3480.96,0,
2531778,11:40:00,11:40:00,202247,15,,,,3683.78,,
2531778,11:42:00,11:42:00,202423,16,,,,4001.2,0,
2531778,11:44:00,11:44:00,202233,17,,,,4217.3,0,
2531778,11:46:00,11:46:00,202234,18,,,,4509.37,0,
2531778,11:47:00,11:47:00,202225,19,,,,4623.86,0,
2531778,11:48:00,11:48:00,202266,20,,1,,4888.23,,
2531790,18:37:00,18:37:00,203471,1,,,,0,,
2531790,18:38:00,18:38:00,203473,2,,,,241.96,0,
2531790,18:38:00,18:38:00,203474,3,,,,491.29,0,
2531790,18:39:00,18:39:00,203475,4,,,,882.79,0,
2531790,18:40:00,18:40:00,203476,5,,,,1052.93,0,
2531790,18:40:00,18:40:00,203453,6,,,,1342.51,0,
2531790,18:41:00,18:41:00,203198,7,,,,1535.07,0,
2531790,18:41:00,18:41:00,203199,8,,,,1811.16,0,
2531790,18:42:00,18:42:00,2031100,9,,,,2032.16,,
2531790,18:43:00,18:43:00,2031101,10,,,,2344.97,0,
2531790,18:44:00,18:44:00,2031181,11,,,,2668.74,0,
2531790,18:45:00,18:45:00,2031179,12,,,,2941.07,0,
2531790,18:46:00,18:46:00,203172,13,,,,3249.69,0,
2531790,18:46:00,18:46:00,202241,14,,,,3480.96,0,
2531790,18:47:00,18:47:00,202247,15,,,,3683.78,,
2531790,18:49:00,18:49:00,202423,16,,,,4001.2,0,
2531790,18:50:00,18:50:00,202233,17,,,,4217.3,0,
2531790,18:51:00,18:51:00,202234,18,,,,4509.37,0,
2531790,18:52:00,18:52:00,202225,19,,,,4623.86,0,
2531790,18:53:00,18:53:00,202266,20,,1,,4888.23,,
2531835,16:47:00,16:47:00,203471,1,,,,0,,
2531835,16:48:00,16:48:00,203473,2,,,,241.96,0,
2531835,16:48:00,16:48:00,203474,3,,,,491.29,0,
2531835,16:50:00,16:50:00,203475,4,,,,882.79,0,
2531835,16:50:00,16:50:00,203476,5,,,,1052.93,0,
2531835,16:51:00,16:51:00,203453,6,,,,1342.51,0,
2531835,16:52:00,16:52:00,203198,7,,,,1535.07,0,
2531835,16:52:00,16:52:00,203199,8,,,,1811.16,0,
2531835,16:53:00,16:53:00,2031100,9,,,,2032.16,,
2531835,16:54:00,16:54:00,2031101,10,,,,2344.97,0,
2531835,16:56:00,16:56:00,2031181,11,,,,2668.74,0,
2531835,16:57:00,16:57:00,2031179,12,,,,2941.07,0,
2531835,16:58:00,16:58:00,203172,13,,,,3249.69,0,
2531835,16:59:00,16:59:00,202241,14,,,,3480.96,0,
2531835,17:00:00,17:00:00,202247,15,,,,3683.78,,
2531835,17:02:00,17:02:00,202423,16,,,,4001.2,0,
2531835,17:03:00,17:03:00,202233,17,,,,4217.3,0,
2531835,17:05:00,17:05:00,202234,18,,,,4509.37,0,
2531835,17:06:00,17:06:00,202225,19,,,,4623.86,0,
2531835,17:07:00,17:07:00,202266,20,,1,,4888.23,,
2531858,13:47:00,13:47:00,203471,1,,,,0,,
2531858,13:48:00,13:48:00,203473,2,,,,241.96,0,
2531858,13:48:00,13:48:00,203474,3,,,,491.29,0,
2531858,13:50:00,13:50:00,203475,4,,,,882.79,0,
2531858,13:50:00,13:50:00,203476,5,,,,1052.93,0,
2531858,13:51:00,13:51:00,203453,6,,,,1342.51,0,
2531858,13:52:00,13:52:00,203198,7,,,,1535.07,0,
2531858,13:52:00,13:52:00,203199,8,,,,1811.16,0,
2531858,13:53:00,13:53:00,2031100,9,,,,2032.16,,
2531858,13:54:00,13:54:00,2031101,10,,,,2344.97,0,
2531858,13:56:00,13:56:00,2031181,11,,,,2668.74,0,
2531858,13:57:00,13:57:00,2031179,12,,,,2941.07,0,
2531858,13:58:00,13:58:00,203172,13,,,,3249.69,0,
2531858,13:59:00,13:59:00,202241,14,,,,3480.96,0,
2531858,14:00:00,14:00:00,202247,15,,,,3683.78,,
2531858,14:02:00,14:02:00,202423,16,,,,4001.2,0,
2531858,14:04:00,14:04:00,202233,17,,,,4217.3,0,
2531858,14:06:00,14:06:00,202234,18,,,,4509.37,0,
2531858,14:07:00,14:07:00,202225,19,,,,4623.86,0,
2531858,14:08:00,14:08:00,202266,20,,1,,4888.23,,
2531876,06:36:00,06:36:00,203471,1,,,,0,,
2531876,06:37:00,06:37:00,203473,2,,,,241.96,0,
2531876,06:37:00,06:37:00,203474,3,,,,491.29,0,
2531876,06:38:00,06:38:00,203475,4,,,,882.79,0,
2531876,06:39:00,06:39:00,203476,5,,,,1052.93,0,
2531876,06:39:00,06:39:00,203453,6,,,,1342.51,0,
2531876,06:40:00,06:40:00,203198,7,,,,1535.07,0,
2531876,06:40:00,06:40:00,203199,8,,,,1811.16,0,
2531876,06:41:00,06:41:00,2031100,9,,,,2032.16,,
2531876,06:42:00,06:42:00,2031101,10,,,,2344.97,0,
2531876,06:44:00,06:44:00,2031181,11,,,,2668.74,0,
2531876,06:45:00,06:45:00,2031179,12,,,,2941.07,0,
2531876,06:46:00,06:46:00,203172,13,,,,3249.69,0,
2531876,06:47:00,06:47:00,202241,14,,,,3480.96,0,
2531876,06:48:00,06:48:00,202247,15,,,,3683.78,,
2531876,06:50:00,06:50:00,202423,16,,,,4001.2,0,
2531876,06:51:00,06:51:00,202233,17,,,,4217.3,0,
2531876,06:53:00,06:53:00,202234,18,,,,4509.37,0,
2531876,06:54:00,06:54:00,202225,19,,,,4623.86,0,
2531876,06:55:00,06:55:00,202266,20,,1,,4888.23,,
2531905,16:47:00,16:47:00,203471,1,,,,0,,
2531905,16:48:00,16:48:00,203473,2,,,,241.96,0,
2531905,16:48:00,16:48:00,203474,3,,,,491.29,0,
2531905,16:50:00,16:50:00,203475,4,,,,882.79,0,
2531905,16:50:00,16:50:00,203476,5,,,,1052.93,0,
2531905,16:51:00,16:51:00,203453,6,,,,1342.51,0,
2531905,16:52:00,16:52:00,203198,7,,,,1535.07,0,
2531905,16:52:00,16:52:00,203199,8,,,,1811.16,0,
2531905,16:53:00,16:53:00,2031100,9,,,,2032.16,,
2531905,16:54:00,16:54:00,2031101,10,,,,2344.97,0,
2531905,16:55:00,16:55:00,2031181,11,,,,2668.74,0,
2531905,16:56:00,16:56:00,2031179,12,,,,2941.07,0,
2531905,16:57:00,16:57:00,203172,13,,,,3249.69,0,
2531905,16:58:00,16:58:00,202241,14,,,,3480.96,0,
2531905,16:59:00,16:59:00,202247,15,,,,3683.78,,
2531905,17:01:00,17:01:00,202423,16,,,,4001.2,0,
2531905,17:03:00,17:03:00,202233,17,,,,4217.3,0,
2531905,17:05:00,17:05:00,202234,18,,,,4509.37,0,
2531905,17:06:00,17:06:00,202225,19,,,,4623.86,0,
2531905,17:07:00,17:07:00,202266,20,,1,,4888.23,,
2531973,17:37:00,17:37:00,203471,1,,,,0,,
2531973,17:38:00,17:38:00,203473,2,,,,241.96,0,
2531973,17:38:00,17:38:00,203474,3,,,,491.29,0,
2531973,17:39:00,17:39:00,203475,4,,,,882.79,0,
2531973,17:40:00,17:40:00,203476,5,,,,1052.93,0,
2531973,17:40:00,17:40:00,203453,6,,,,1342.51,0,
2531973,17:41:00,17:41:00,203198,7,,,,1535.07,0,
2531973,17:41:00,17:41:00,203199,8,,,,1811.16,0,
2531973,17:42:00,17:42:00,2031100,9,,,,2032.16,,
2531973,17:43:00,17:43:00,2031101,10,,,,2344.97,0,
2531973,17:44:00,17:44:00,2031181,11,,,,2668.74,0,
2531973,17:45:00,17:45:00,2031179,12,,,,2941.07,0,
2531973,17:46:00,17:46:00,203172,13,,,,3249.69,0,
2531973,17:47:00,17:47:00,202241,14,,,,3480.96,0,
2531973,17:48:00,17:48:00,202247,15,,,,3683.78,,
2531973,17:50:00,17:50:00,202423,16,,,,4001.2,0,
2531973,17:51:00,17:51:00,202233,17,,,,4217.3,0,
2531973,17:53:00,17:53:00,202234,18,,,,4509.37,0,
2531973,17:54:00,17:54:00,202225,19,,,,4623.86,0,
2531973,17:55:00,17:55:00,202266,20,,1,,4888.23,,
2531984,21:14:00,21:14:00,203471,1,,,,0,,
2531984,21:14:00,21:14:00,203473,2,,,,241.96,0,
2531984,21:15:00,21:15:00,203474,3,,,,491.29,0,
2531984,21:16:00,21:16:00,203475,4,,,,882.79,0,
2531984,21:16:00,21:16:00,203476,5,,,,1052.93,0,
2531984,21:17:00,21:17:00,203453,6,,,,1342.51,0,
2531984,21:17:00,21:17:00,203198,7,,,,1535.07,0,
2531984,21:18:00,21:18:00,203199,8,,,,1811.16,0,
2531984,21:18:00,21:18:00,2031100,9,,,,2032.16,,
2531984,21:19:00,21:19:00,2031101,10,,,,2344.97,0,
2531984,21:20:00,21:20:00,2031181,11,,,,2668.74,0,
2531984,21:20:00,21:20:00,2031179,12,,,,2941.07,0,
2531984,21:21:00,21:21:00,203172,13,,,,3249.69,0,
2531984,21:22:00,21:22:00,202241,14,,,,3480.96,0,
2531984,21:22:00,21:22:00,202247,15,,,,3683.78,,
2531984,21:23:00,21:23:00,202423,16,,,,4001.2,0,
2531984,21:24:00,21:24:00,202233,17,,,,4217.3,0,
2531984,21:26:00,21:26:00,202234,18,,,,4509.37,0,
2531984,21:26:00,21:26:00,202225,19,,,,4623.86,0,
2531984,21:27:00,21:27:00,202266,20,,1,,4888.23,,
2531987,17:29:00,17:29:00,203471,1,,,,0,,
2531987,17:30:00,17:30:00,203473,2,,,,241.96,0,
2531987,17:30:00,17:30:00,203474,3,,,,491.29,0,
2531987,17:31:00,17:31:00,203475,4,,,,882.79,0,
2531987,17:32:00,17:32:00,203476,5,,,,1052.93,0,
2531987,17:32:00,17:32:00,203453,6,,,,1342.51,0,
2531987,17:33:00,17:33:00,203198,7,,,,1535.07,0,
2531987,17:33:00,17:33:00,203199,8,,,,1811.16,0,
2531987,17:34:00,17:34:00,2031100,9,,,,2032.16,,
2531987,17:35:00,17:35:00,2031101,10,,,,2344.97,0,
2531987,17:37:00,17:37:00,2031181,11,,,,2668.74,0,
2531987,17:38:00,17:38:00,2031179,12,,,,2941.07,0,
2531987,17:39:00,17:39:00,203172,13,,,,3249.69,0,
2531987,17:40:00,17:40:00,202241,14,,,,3480.96,0,
2531987,17:41:00,17:41:00,202247,15,,,,3683.78,,
2531987,17:43:00,17:43:00,202423,16,,,,4001.2,0,
2531987,17:44:00,17:44:00,202233,17,,,,4217.3,0,
2531987,17:45:00,17:45:00,202234,18,,,,4509.37,0,
2531987,17:46:00,17:46:00,202225,19,,,,4623.86,0,
2531987,17:47:00,17:47:00,202266,20,,1,,4888.23,,
2532094,13:07:00,13:07:00,203471,1,,,,0,,
2532094,13:08:00,13:08:00,203473,2,,,,241.96,0,
2532094,13:08:00,13:08:00,203474,3,,,,491.29,0,
2532094,13:10:00,13:10:00,203475,4,,,,882.79,0,
2532094,13:10:00,13:10:00,203476,5,,,,1052.93,0,
2532094,13:11:00,13:11:00,203453,6,,,,1342.51,0,
2532094,13:12:00,13:12:00,203198,7,,,,1535.07,0,
2532094,13:12:00,13:12:00,203199,8,,,,1811.16,0,
2532094,13:13:00,13:13:00,2031100,9,,,,2032.16,,
2532094,13:14:00,13:14:00,2031101,10,,,,2344.97,0,
2532094,13:16:00,13:16:00,2031181,11,,,,2668.74,0,
2532094,13:17:00,13:17:00,2031179,12,,,,2941.07,0,
2532094,13:18:00,13:18:00,203172,13,,,,3249.69,0,
2532094,13:19:00,13:19:00,202241,14,,,,3480.96,0,
2532094,13:20:00,13:20:00,202247,15,,,,3683.78,,
2532094,13:22:00,13:22:00,202423,16,,,,4001.2,0,
2532094,13:24:00,13:24:00,202233,17,,,,4217.3,0,
2532094,13:26:00,13:26:00,202234,18,,,,4509.37,0,
2532094,13:27:00,13:27:00,202225,19,,,,4623.86,0,
2532094,13:28:00,13:28:00,202266,20,,1,,4888.23,,
2532097,22:14:00,22:14:00,203471,1,,,,0,,
2532097,22:14:00,22:14:00,203473,2,,,,241.96,0,
2532097,22:15:00,22:15:00,203474,3,,,,491.29,0,
2532097,22:16:00,22:16:00,203475,4,,,,882.79,0,
2532097,22:16:00,22:16:00,203476,5,,,,1052.93,0,
2532097,22:17:00,22:17:00,203453,6,,,,1342.51,0,
2532097,22:17:00,22:17:00,203198,7,,,,1535.07,0,
2532097,22:18:00,22:18:00,203199,8,,,,1811.16,0,
2532097,22:18:00,22:18:00,2031100,9,,,,2032.16,,
2532097,22:19:00,22:19:00,2031101,10,,,,2344.97,0,
2532097,22:20:00,22:20:00,2031181,11,,,,2668.74,0,
2532097,22:20:00,22:20:00,2031179,12,,,,2941.07,0,
2532097,22:21:00,22:21:00,203172,13,,,,3249.69,0,
2532097,22:22:00,22:22:00,202241,14,,,,3480.96,0,
2532097,22:22:00,22:22:00,202247,15,,,,3683.78,,
2532097,22:23:00,22:23:00,202423,16,,,,4001.2,0,
2532097,22:24:00,22:24:00,202233,17,,,,4217.3,0,
2532097,22:26:00,22:26:00,202234,18,,,,4509.37,0,
2532097,22:26:00,22:26:00,202225,19,,,,4623.86,0,
2532097,22:27:00,22:27:00,202266,20,,1,,4888.23,,
2532119,14:27:00,14:27:00,203471,1,,,,0,,
2532119,14:28:00,14:28:00,203473,2,,,,241.96,0,
2532119,14:28:00,14:28:00,203474,3,,,,491.29,0,
2532119,14:30:00,14:30:00,203475,4,,,,882.79,0,
2532119,14:30:00,14:30:00,203476,5,,,,1052.93,0,
2532119,14:31:00,14:31:00,203453,6,,,,1342.51,0,
2532119,14:32:00,14:32:00,203198,7,,,,1535.07,0,
2532119,14:32:00,14:32:00,203199,8,,,,1811.16,0,
2532119,14:33:00,14:33:00,2031100,9,,,,2032.16,,
2532119,14:34:00,14:34:00,2031101,10,,,,2344.97,0,
2532119,14:36:00,14:36:00,2031181,11,,,,2668.74,0,
2532119,14:37:00,14:37:00,2031179,12,,,,2941.07,0,
2532119,14:38:00,14:38:00,203172,13,,,,3249.69,0,
2532119,14:39:00,14:39:00,202241,14,,,,3480.96,0,
2532119,14:40:00,14:40:00,202247,15,,,,3683.78,,
2532119,14:42:00,14:42:00,202423,16,,,,4001.2,0,
2532119,14:44:00,14:44:00,202233,17,,,,4217.3,0,
2532119,14:46:00,14:46:00,202234,18,,,,4509.37,0,
2532119,14:47:00,14:47:00,202225,19,,,,4623.86,0,
2532119,14:48:00,14:48:00,202266,20,,1,,4888.23,,
2532139,07:24:00,07:24:00,203471,1,,,,0,,
2532139,07:25:00,07:25:00,203473,2,,,,241.96,0,
2532139,07:25:00,07:25:00,203474,3,,,,491.29,0,
2532139,07:27:00,07:27:00,203475,4,,,,882.79,0,
2532139,07:27:00,07:27:00,203476,5,,,,1052.93,0,
2532139,07:28:00,07:28:00,203453,6,,,,1342.51,0,
2532139,07:29:00,07:29:00,203198,7,,,,1535.07,0,
2532139,07:29:00,07:29:00,203199,8,,,,1811.16,0,
2532139,07:30:00,07:30:00,2031100,9,,,,2032.16,,
2532139,07:32:00,07:32:00,2031101,10,,,,2344.97,0,
2532139,07:34:00,07:34:00,2031181,11,,,,2668.74,0,
2532139,07:36:00,07:36:00,2031179,12,,,,2941.07,0,
2532139,07:37:00,07:37:00,203172,13,,,,3249.69,0,
2532139,07:39:00,07:39:00,202241,14,,,,3480.96,0,
2532139,07:40:00,07:40:00,202247,15,,,,3683.78,,
2532139,07:43:00,07:43:00,202423,16,,,,4001.2,0,
2532139,07:44:00,07:44:00,202233,17,,,,4217.3,0,
2532139,07:46:00,07:46:00,202234,18,,,,4509.37,0,
2532139,07:48:00,07:48:00,202225,19,,,,4623.86,0,
2532139,07:49:00,07:49:00,202266,20,,1,,4888.23,,
2532146,08:18:00,08:18:00,203471,1,,,,0,,
2532146,08:19:00,08:19:00,203473,2,,,,241.96,0,
2532146,08:19:00,08:19:00,203474,3,,,,491.29,0,
2532146,08:21:00,08:21:00,203475,4,,,,882.79,0,
2532146,08:21:00,08:21:00,203476,5,,,,1052.93,0,
2532146,08:22:00,08:22:00,203453,6,,,,1342.51,0,
2532146,08:23:00,08:23:00,203198,7,,,,1535.07,0,
2532146,08:23:00,08:23:00,203199,8,,,,1811.16,0,
2532146,08:24:00,08:24:00,2031100,9,,,,2032.16,,
2532146,08:25:00,08:25:00,2031101,10,,,,2344.97,0,
2532146,08:26:00,08:26:00,2031181,11,,,,2668.74,0,
2532146,08:27:00,08:27:00,2031179,12,,,,2941.07,0,
2532146,08:28:00,08:28:00,203172,13,,,,3249.69,0,
2532146,08:28:00,08:28:00,202241,14,,,,3480.96,0,
2532146,08:29:00,08:29:00,202247,15,,,,3683.78,,
2532146,08:31:00,08:31:00,202423,16,,,,4001.2,0,
2532146,08:32:00,08:32:00,202233,17,,,,4217.3,0,
2532146,08:33:00,08:33:00,202234,18,,,,4509.37,0,
2532146,08:34:00,08:34:00,202225,19,,,,4623.86,0,
2532146,08:35:00,08:35:00,202266,20,,1,,4888.23,,
2532212,06:16:00,06:16:00,203471,1,,,,0,,
2532212,06:17:00,06:17:00,203473,2,,,,241.96,0,
2532212,06:17:00,06:17:00,203474,3,,,,491.29,0,
2532212,06:18:00,06:18:00,203475,4,,,,882.79,0,
2532212,06:19:00,06:19:00,203476,5,,,,1052.93,0,
2532212,06:19:00,06:19:00,203453,6,,,,1342.51,0,
2532212,06:20:00,06:20:00,203198,7,,,,1535.07,0,
2532212,06:20:00,06:20:00,203199,8,,,,1811.16,0,
2532212,06:21:00,06:21:00,2031100,9,,,,2032.16,,
2532212,06:22:00,06:22:00,2031101,10,,,,2344.97,0,
2532212,06:23:00,06:23:00,2031181,11,,,,2668.74,0,
2532212,06:24:00,06:24:00,2031179,12,,,,2941.07,0,
2532212,06:25:00,06:25:00,203172,13,,,,3249.69,0,
2532212,06:26:00,06:26:00,202241,14,,,,3480.96,0,
2532212,06:27:00,06:27:00,202247,15,,,,3683.78,,
2532212,06:29:00,06:29:00,202423,16,,,,4001.2,0,
2532212,06:30:00,06:30:00,202233,17,,,,4217.3,0,
2532212,06:31:00,06:31:00,202234,18,,,,4509.37,0,
2532212,06:32:00,06:32:00,202225,19,,,,4623.86,0,
2532212,06:33:00,06:33:00,202266,20,,1,,4888.23,,
2532378,06:20:00,06:20:00,203471,1,,,,0,,
2532378,06:20:00,06:20:00,203473,2,,,,241.96,0,
2532378,06:21:00,06:21:00,203474,3,,,,491.29,0,
2532378,06:22:00,06:22:00,203475,4,,,,882.79,0,
2532378,06:22:00,06:22:00,203476,5,,,,1052.93,0,
2532378,06:23:00,06:23:00,203453,6,,,,1342.51,0,
2532378,06:23:00,06:23:00,203198,7,,,,1535.07,0,
2532378,06:24:00,06:24:00,203199,8,,,,1811.16,0,
2532378,06:24:00,06:24:00,2031100,9,,,,2032.16,,
2532378,06:25:00,06:25:00,2031101,10,,,,2344.97,0,
2532378,06:26:00,06:26:00,2031181,11,,,,2668.74,0,
2532378,06:26:00,06:26:00,2031179,12,,,,2941.07,0,
2532378,06:27:00,06:27:00,203172,13,,,,3249.69,0,
2532378,06:28:00,06:28:00,202241,14,,,,3480.96,0,
2532378,06:28:00,06:28:00,202247,15,,,,3683.78,,
2532378,06:29:00,06:29:00,202423,16,,,,4001.2,0,
2532378,06:30:00,06:30:00,202233,17,,,,4217.3,0,
2532378,06:32:00,06:32:00,202234,18,,,,4509.37,0,
2532378,06:32:00,06:32:00,202225,19,,,,4623.86,0,
2532378,06:33:00,06:33:00,202266,20,,1,,4888.23,,
2532413,08:10:00,08:10:00,203471,1,,,,0,,
2532413,08:11:00,08:11:00,203473,2,,,,241.96,0,
2532413,08:12:00,08:12:00,203474,3,,,,491.29,0,
2532413,08:13:00,08:13:00,203475,4,,,,882.79,0,
2532413,08:14:00,08:14:00,203476,5,,,,1052.93,0,
2532413,08:15:00,08:15:00,203453,6,,,,1342.51,0,
2532413,08:15:00,08:15:00,203198,7,,,,1535.07,0,
2532413,08:16:00,08:16:00,203199,8,,,,1811.16,0,
2532413,08:17:00,08:17:00,2031100,9,,,,2032.16,,
2532413,08:19:00,08:19:00,2031101,10,,,,2344.97,0,
2532413,08:21:00,08:21:00,2031181,11,,,,2668.74,0,
2532413,08:23:00,08:23:00,2031179,12,,,,2941.07,0,
2532413,08:24:00,08:24:00,203172,13,,,,3249.69,0,
2532413,08:26:00,08:26:00,202241,14,,,,3480.96,0,
2532413,08:27:00,08:27:00,202247,15,,,,3683.78,,
2532413,08:30:00,08:30:00,202423,16,,,,4001.2,0,
2532413,08:32:00,08:32:00,202233,17,,,,4217.3,0,
2532413,08:34:00,08:34:00,202234,18,,,,4509.37,0,
2532413,08:36:00,08:36:00,202225,19,,,,4623.86,0,
2532413,08:37:00,08:37:00,202266,20,,1,,4888.23,,
2532449,18:07:00,18:07:00,203471,1,,,,0,,
2532449,18:08:00,18:08:00,203473,2,,,,241.96,0,
2532449,18:08:00,18:08:00,203474,3,,,,491.29,0,
2532449,18:09:00,18:09:00,203475,4,,,,882.79,0,
2532449,18:10:00,18:10:00,203476,5,,,,1052.93,0,
2532449,18:10:00,18:10:00,203453,6,,,,1342.51,0,
2532449,18:11:00,18:11:00,203198,7,,,,1535.07,0,
2532449,18:11:00,18:11:00,203199,8,,,,1811.16,0,
2532449,18:12:00,18:12:00,2031100,9,,,,2032.16,,
2532449,18:13:00,18:13:00,2031101,10,,,,2344.97,0,
2532449,18:14:00,18:14:00,2031181,11,,,,2668.74,0,
2532449,18:15:00,18:15:00,2031179,12,,,,2941.07,0,
2532449,18:16:00,18:16:00,203172,13,,,,3249.69,0,
2532449,18:17:00,18:17:00,202241,14,,,,3480.96,0,
2532449,18:18:00,18:18:00,202247,15,,,,3683.78,,
2532449,18:20:00,18:20:00,202423,16,,,,4001.2,0,
2532449,18:21:00,18:21:00,202233,17,,,,4217.3,0,
2532449,18:22:00,18:22:00,202234,18,,,,4509.37,0,
2532449,18:23:00,18:23:00,202225,19,,,,4623.86,0,
2532449,18:24:00,18:24:00,202266,20,,1,,4888.23,,
2532475,16:57:00,16:57:00,203471,1,,,,0,,
2532475,16:58:00,16:58:00,203473,2,,,,241.96,0,
2532475,16:58:00,16:58:00,203474,3,,,,491.29,0,
2532475,17:00:00,17:00:00,203475,4,,,,882.79,0,
2532475,17:00:00,17:00:00,203476,5,,,,1052.93,0,
2532475,17:01:00,17:01:00,203453,6,,,,1342.51,0,
2532475,17:02:00,17:02:00,203198,7,,,,1535.07,0,
2532475,17:02:00,17:02:00,203199,8,,,,1811.16,0,
2532475,17:03:00,17:03:00,2031100,9,,,,2032.16,,
2532475,17:04:00,17:04:00,2031101,10,,,,2344.97,0,
2532475,17:05:00,17:05:00,2031181,11,,,,2668.74,0,
2532475,17:06:00,17:06:00,2031179,12,,,,2941.07,0,
2532475,17:07:00,17:07:00,203172,13,,,,3249.69,0,
2532475,17:08:00,17:08:00,202241,14,,,,3480.96,0,
2532475,17:09:00,17:09:00,202247,15,,,,3683.78,,
2532475,17:11:00,17:11:00,202423,16,,,,4001.2,0,
2532475,17:12:00,17:12:00,202233,17,,,,4217.3,0,
2532475,17:14:00,17:14:00,202234,18,,,,4509.37,0,
2532475,17:15:00,17:15:00,202225,19,,,,4623.86,0,
2532475,17:16:00,17:16:00,202266,20,,1,,4888.23,,
2532513,13:27:00,13:27:00,203471,1,,,,0,,
2532513,13:28:00,13:28:00,203473,2,,,,241.96,0,
2532513,13:28:00,13:28:00,203474,3,,,,491.29,0,
2532513,13:30:00,13:30:00,203475,4,,,,882.79,0,
2532513,13:30:00,13:30:00,203476,5,,,,1052.93,0,
2532513,13:31:00,13:31:00,203453,6,,,,1342.51,0,
2532513,13:32:00,13:32:00,203198,7,,,,1535.07,0,
2532513,13:32:00,13:32:00,203199,8,,,,1811.16,0,
2532513,13:33:00,13:33:00,2031100,9,,,,2032.16,,
2532513,13:34:00,13:34:00,2031101,10,,,,2344.97,0,
2532513,13:36:00,13:36:00,2031181,11,,,,2668.74,0,
2532513,13:37:00,13:37:00,2031179,12,,,,2941.07,0,
2532513,13:38:00,13:38:00,203172,13,,,,3249.69,0,
2532513,13:39:00,13:39:00,202241,14,,,,3480.96,0,
2532513,13:40:00,13:40:00,202247,15,,,,3683.78,,
2532513,13:42:00,13:42:00,202423,16,,,,4001.2,0,
2532513,13:44:00,13:44:00,202233,17,,,,4217.3,0,
2532513,13:46:00,13:46:00,202234,18,,,,4509.37,0,
2532513,13:47:00,13:47:00,202225,19,,,,4623.86,0,
2532513,13:48:00,13:48:00,202266,20,,1,,4888.23,,
2532592,19:54:00,19:54:00,203471,1,,,,0,,
2532592,19:54:00,19:54:00,203473,2,,,,241.96,0,
2532592,19:55:00,19:55:00,203474,3,,,,491.29,0,
2532592,19:56:00,19:56:00,203475,4,,,,882.79,0,
2532592,19:56:00,19:56:00,203476,5,,,,1052.93,0,
2532592,19:57:00,19:57:00,203453,6,,,,1342.51,0,
2532592,19:57:00,19:57:00,203198,7,,,,1535.07,0,
2532592,19:58:00,19:58:00,203199,8,,,,1811.16,0,
2532592,19:58:00,19:58:00,2031100,9,,,,2032.16,,
2532592,19:59:00,19:59:00,2031101,10,,,,2344.97,0,
2532592,20:00:00,20:00:00,2031181,11,,,,2668.74,0,
2532592,20:00:00,20:00:00,2031179,12,,,,2941.07,0,
2532592,20:01:00,20:01:00,203172,13,,,,3249.69,0,
2532592,20:02:00,20:02:00,202241,14,,,,3480.96,0,
2532592,20:02:00,20:02:00,202247,15,,,,3683.78,,
2532592,20:03:00,20:03:00,202423,16,,,,4001.2,0,
2532592,20:04:00,20:04:00,202233,17,,,,4217.3,0,
2532592,20:06:00,20:06:00,202234,18,,,,4509.37,0,
2532592,20:06:00,20:06:00,202225,19,,,,4623.86,0,
2532592,20:07:00,20:07:00,202266,20,,1,,4888.23,,
2532636,16:37:00,16:37:00,203471,1,,,,0,,
2532636,16:38:00,16:38:00,203473,2,,,,241.96,0,
2532636,16:38:00,16:38:00,203474,3,,,,491.29,0,
2532636,16:40:00,16:40:00,203475,4,,,,882.79,0,
2532636,16:40:00,16:40:00,203476,5,,,,1052.93,0,
2532636,16:41:00,16:41:00,203453,6,,,,1342.51,0,
2532636,16:42:00,16:42:00,203198,7,,,,1535.07,0,
2532636,16:42:00,16:42:00,203199,8,,,,1811.16,0,
2532636,16:43:00,16:43:00,2031100,9,,,,2032.16,,
2532636,16:44:00,16:44:00,2031101,10,,,,2344.97,0,
2532636,16:45:00,16:45:00,2031181,11,,,,2668.74,0,
2532636,16:46:00,16:46:00,2031179,12,,,,2941.07,0,
2532636,16:47:00,16:47:00,203172,13,,,,3249.69,0,
2532636,16:48:00,16:48:00,202241,14,,,,3480.96,0,
2532636,16:49:00,16:49:00,202247,15,,,,3683.78,,
2532636,16:51:00,16:51:00,202423,16,,,,4001.2,0,
2532636,16:53:00,16:53:00,202233,17,,,,4217.3,0,
2532636,16:55:00,16:55:00,202234,18,,,,4509.37,0,
2532636,16:56:00,16:56:00,202225,19,,,,4623.86,0,
2532636,16:57:00,16:57:00,202266,20,,1,,4888.23,,
2532695,17:27:00,17:27:00,203471,1,,,,0,,
2532695,17:28:00,17:28:00,203473,2,,,,241.96,0,
2532695,17:28:00,17:28:00,203474,3,,,,491.29,0,
2532695,17:30:00,17:30:00,203475,4,,,,882.79,0,
2532695,17:30:00,17:30:00,203476,5,,,,1052.93,0,
2532695,17:31:00,17:31:00,203453,6,,,,1342.51,0,
2532695,17:32:00,17:32:00,203198,7,,,,1535.07,0,
2532695,17:32:00,17:32:00,203199,8,,,,1811.16,0,
2532695,17:33:00,17:33:00,2031100,9,,,,2032.16,,
2532695,17:34:00,17:34:00,2031101,10,,,,2344.97,0,
2532695,17:35:00,17:35:00,2031181,11,,,,2668.74,0,
2532695,17:36:00,17:36:00,2031179,12,,,,2941.07,0,
2532695,17:37:00,17:37:00,203172,13,,,,3249.69,0,
2532695,17:38:00,17:38:00,202241,14,,,,3480.96,0,
2532695,17:39:00,17:39:00,202247,15,,,,3683.78,,
2532695,17:41:00,17:41:00,202423,16,,,,4001.2,0,
2532695,17:42:00,17:42:00,202233,17,,,,4217.3,0,
2532695,17:44:00,17:44:00,202234,18,,,,4509.37,0,
2532695,17:45:00,17:45:00,202225,19,,,,4623.86,0,
2532695,17:46:00,17:46:00,202266,20,,1,,4888.23,,
2532750,12:07:00,12:07:00,203471,1,,,,0,,
2532750,12:08:00,12:08:00,203473,2,,,,241.96,0,
2532750,12:08:00,12:08:00,203474,3,,,,491.29,0,
2532750,12:10:00,12:10:00,203475,4,,,,882.79,0,
2532750,12:10:00,12:10:00,203476,5,,,,1052.93,0,
2532750,12:11:00,12:11:00,203453,6,,,,1342.51,0,
2532750,12:12:00,12:12:00,203198,7,,,,1535.07,0,
2532750,12:12:00,12:12:00,203199,8,,,,1811.16,0,
2532750,12:13:00,12:13:00,2031100,9,,,,2032.16,,
2532750,12:14:00,12:14:00,2031101,10,,,,2344.97,0,
2532750,12:16:00,12:16:00,2031181,11,,,,2668.74,0,
2532750,12:17:00,12:17:00,2031179,12,,,,2941.07,0,
2532750,12:18:00,12:18:00,203172,13,,,,3249.69,0,
2532750,12:19:00,12:19:00,202241,14,,,,3480.96,0,
2532750,12:20:00,12:20:00,202247,15,,,,3683.78,,
2532750,12:22:00,12:22:00,202423,16,,,,4001.2,0,
2532750,12:24:00,12:24:00,202233,17,,,,4217.3,0,
2532750,12:26:00,12:26:00,202234,18,,,,4509.37,0,
2532750,12:27:00,12:27:00,202225,19,,,,4623.86,0,
2532750,12:28:00,12:28:00,202266,20,,1,,4888.23,,
2532858,16:07:00,16:07:00,203471,1,,,,0,,
2532858,16:08:00,16:08:00,203473,2,,,,241.96,0,
2532858,16:08:00,16:08:00,203474,3,,,,491.29,0,
2532858,16:10:00,16:10:00,203475,4,,,,882.79,0,
2532858,16:10:00,16:10:00,203476,5,,,,1052.93,0,
2532858,16:11:00,16:11:00,203453,6,,,,1342.51,0,
2532858,16:12:00,16:12:00,203198,7,,,,1535.07,0,
2532858,16:12:00,16:12:00,203199,8,,,,1811.16,0,
2532858,16:13:00,16:13:00,2031100,9,,,,2032.16,,
2532858,16:14:00,16:14:00,2031101,10,,,,2344.97,0,
2532858,16:16:00,16:16:00,2031181,11,,,,2668.74,0,
2532858,16:17:00,16:17:00,2031179,12,,,,2941.07,0,
2532858,16:18:00,16:18:00,203172,13,,,,3249.69,0,
2532858,16:19:00,16:19:00,202241,14,,,,3480.96,0,
2532858,16:20:00,16:20:00,202247,15,,,,3683.78,,
2532858,16:22:00,16:22:00,202423,16,,,,4001.2,0,
2532858,16:24:00,16:24:00,202233,17,,,,4217.3,0,
2532858,16:26:00,16:26:00,202234,18,,,,4509.37,0,
2532858,16:27:00,16:27:00,202225,19,,,,4623.86,0,
2532858,16:28:00,16:28:00,202266,20,,1,,4888.23,,
2532927,16:27:00,16:27:00,203471,1,,,,0,,
2532927,16:28:00,16:28:00,203473,2,,,,241.96,0,
2532927,16:28:00,16:28:00,203474,3,,,,491.29,0,
2532927,16:30:00,16:30:00,203475,4,,,,882.79,0,
2532927,16:30:00,16:30:00,203476,5,,,,1052.93,0,
2532927,16:31:00,16:31:00,203453,6,,,,1342.51,0,
2532927,16:32:00,16:32:00,203198,7,,,,1535.07,0,
2532927,16:32:00,16:32:00,203199,8,,,,1811.16,0,
2532927,16:33:00,16:33:00,2031100,9,,,,2032.16,,
2532927,16:34:00,16:34:00,2031101,10,,,,2344.97,0,
2532927,16:35:00,16:35:00,2031181,11,,,,2668.74,0,
2532927,16:36:00,16:36:00,2031179,12,,,,2941.07,0,
2532927,16:37:00,16:37:00,203172,13,,,,3249.69,0,
2532927,16:38:00,16:38:00,202241,14,,,,3480.96,0,
2532927,16:39:00,16:39:00,202247,15,,,,3683.78,,
2532927,16:41:00,16:41:00,202423,16,,,,4001.2,0,
2532927,16:43:00,16:43:00,202233,17,,,,4217.3,0,
2532927,16:45:00,16:45:00,202234,18,,,,4509.37,0,
2532927,16:46:00,16:46:00,202225,19,,,,4623.86,0,
2532927,16:47:00,16:47:00,202266,20,,1,,4888.23,,
2532944,15:47:00,15:47:00,203471,1,,,,0,,
2532944,15:48:00,15:48:00,203473,2,,,,241.96,0,
2532944,15:48:00,15:48:00,203474,3,,,,491.29,0,
2532944,15:50:00,15:50:00,203475,4,,,,882.79,0,
2532944,15:50:00,15:50:00,203476,5,,,,1052.93,0,
2532944,15:51:00,15:51:00,203453,6,,,,1342.51,0,
2532944,15:52:00,15:52:00,203198,7,,,,1535.07,0,
2532944,15:52:00,15:52:00,203199,8,,,,1811.16,0,
2532944,15:53:00,15:53:00,2031100,9,,,,2032.16,,
2532944,15:54:00,15:54:00,2031101,10,,,,2344.97,0,
2532944,15:56:00,15:56:00,2031181,11,,,,2668.74,0,
2532944,15:57:00,15:57:00,2031179,12,,,,2941.07,0,
2532944,15:58:00,15:58:00,203172,13,,,,3249.69,0,
2532944,15:59:00,15:59:00,202241,14,,,,3480.96,0,
2532944,16:00:00,16:00:00,202247,15,,,,3683.78,,
2532944,16:02:00,16:02:00,202423,16,,,,4001.2,0,
2532944,16:04:00,16:04:00,202233,17,,,,4217.3,0,
2532944,16:06:00,16:06:00,202234,18,,,,4509.37,0,
2532944,16:07:00,16:07:00,202225,19,,,,4623.86,0,
2532944,16:08:00,16:08:00,202266,20,,1,,4888.23,,
2532960,18:10:00,18:10:00,203471,1,,,,0,,
2532960,18:11:00,18:11:00,203473,2,,,,241.96,0,
2532960,18:11:00,18:11:00,203474,3,,,,491.29,0,
2532960,18:12:00,18:12:00,203475,4,,,,882.79,0,
2532960,18:13:00,18:13:00,203476,5,,,,1052.93,0,
2532960,18:13:00,18:13:00,203453,6,,,,1342.51,0,
2532960,18:14:00,18:14:00,203198,7,,,,1535.07,0,
2532960,18:14:00,18:14:00,203199,8,,,,1811.16,0,
2532960,18:15:00,18:15:00,2031100,9,,,,2032.16,,
2532960,18:16:00,18:16:00,2031101,10,,,,2344.97,0,
2532960,18:17:00,18:17:00,2031181,11,,,,2668.74,0,
2532960,18:18:00,18:18:00,2031179,12,,,,2941.07,0,
2532960,18:19:00,18:19:00,203172,13,,,,3249.69,0,
2532960,18:20:00,18:20:00,202241,14,,,,3480.96,0,
2532960,18:21:00,18:21:00,202247,15,,,,3683.78,,
2532960,18:23:00,18:23:00,202423,16,,,,4001.2,0,
2532960,18:24:00,18:24:00,202233,17,,,,4217.3,0,
2532960,18:25:00,18:25:00,202234,18,,,,4509.37,0,
2532960,18:26:00,18:26:00,202225,19,,,,4623.86,0,
2532960,18:27:00,18:27:00,202266,20,,1,,4888.23,,
2532987,06:56:00,06:56:00,203471,1,,,,0,,
2532987,06:57:00,06:57:00,203473,2,,,,241.96,0,
2532987,06:57:00,06:57:00,203474,3,,,,491.29,0,
2532987,06:58:00,06:58:00,203475,4,,,,882.79,0,
2532987,06:59:00,06:59:00,203476,5,,,,1052.93,0,
2532987,06:59:00,06:59:00,203453,6,,,,1342.51,0,
2532987,07:00:00,07:00:00,203198,7,,,,1535.07,0,
2532987,07:00:00,07:00:00,203199,8,,,,1811.16,0,
2532987,07:01:00,07:01:00,2031100,9,,,,2032.16,,
2532987,07:02:00,07:02:00,2031101,10,,,,2344.97,0,
2532987,07:04:00,07:04:00,2031181,11,,,,2668.74,0,
2532987,07:05:00,07:05:00,2031179,12,,,,2941.07,0,
2532987,07:06:00,07:06:00,203172,13,,,,3249.69,0,
2532987,07:07:00,07:07:00,202241,14,,,,3480.96,0,
2532987,07:08:00,07:08:00,202247,15,,,,3683.78,,
2532987,07:10:00,07:10:00,202423,16,,,,4001.2,0,
2532987,07:12:00,07:12:00,202233,17,,,,4217.3,0,
2532987,07:14:00,07:14:00,202234,18,,,,4509.37,0,
2532987,07:15:00,07:15:00,202225,19,,,,4623.86,0,
2532987,07:16:00,07:16:00,202266,20,,1,,4888.23,,
2533000,14:07:00,14:07:00,203471,1,,,,0,,
2533000,14:08:00,14:08:00,203473,2,,,,241.96,0,
2533000,14:08:00,14:08:00,203474,3,,,,491.29,0,
2533000,14:10:00,14:10:00,203475,4,,,,882.79,0,
2533000,14:10:00,14:10:00,203476,5,,,,1052.93,0,
2533000,14:11:00,14:11:00,203453,6,,,,1342.51,0,
2533000,14:12:00,14:12:00,203198,7,,,,1535.07,0,
2533000,14:12:00,14:12:00,203199,8,,,,1811.16,0,
2533000,14:13:00,14:13:00,2031100,9,,,,2032.16,,
2533000,14:14:00,14:14:00,2031101,10,,,,2344.97,0,
2533000,14:16:00,14:16:00,2031181,11,,,,2668.74,0,
2533000,14:17:00,14:17:00,2031179,12,,,,2941.07,0,
2533000,14:18:00,14:18:00,203172,13,,,,3249.69,0,
2533000,14:19:00,14:19:00,202241,14,,,,3480.96,0,
2533000,14:20:00,14:20:00,202247,15,,,,3683.78,,
2533000,14:22:00,14:22:00,202423,16,,,,4001.2,0,
2533000,14:24:00,14:24:00,202233,17,,,,4217.3,0,
2533000,14:26:00,14:26:00,202234,18,,,,4509.37,0,
2533000,14:27:00,14:27:00,202225,19,,,,4623.86,0,
2533000,14:28:00,14:28:00,202266,20,,1,,4888.23,,
2533017,18:17:00,18:17:00,203471,1,,,,0,,
2533017,18:18:00,18:18:00,203473,2,,,,241.96,0,
2533017,18:18:00,18:18:00,203474,3,,,,491.29,0,
2533017,18:19:00,18:19:00,203475,4,,,,882.79,0,
2533017,18:20:00,18:20:00,203476,5,,,,1052.93,0,
2533017,18:20:00,18:20:00,203453,6,,,,1342.51,0,
2533017,18:21:00,18:21:00,203198,7,,,,1535.07,0,
2533017,18:21:00,18:21:00,203199,8,,,,1811.16,0,
2533017,18:22:00,18:22:00,2031100,9,,,,2032.16,,
2533017,18:23:00,18:23:00,2031101,10,,,,2344.97,0,
2533017,18:24:00,18:24:00,2031181,11,,,,2668.74,0,
2533017,18:25:00,18:25:00,2031179,12,,,,2941.07,0,
2533017,18:26:00,18:26:00,203172,13,,,,3249.69,0,
2533017,18:27:00,18:27:00,202241,14,,,,3480.96,0,
2533017,18:28:00,18:28:00,202247,15,,,,3683.78,,
2533017,18:30:00,18:30:00,202423,16,,,,4001.2,0,
2533017,18:31:00,18:31:00,202233,17,,,,4217.3,0,
2533017,18:32:00,18:32:00,202234,18,,,,4509.37,0,
2533017,18:33:00,18:33:00,202225,19,,,,4623.86,0,
2533017,18:34:00,18:34:00,202266,20,,1,,4888.23,,
2533022,09:07:00,09:07:00,203471,1,,,,0,,
2533022,09:08:00,09:08:00,203473,2,,,,241.96,0,
2533022,09:08:00,09:08:00,203474,3,,,,491.29,0,
2533022,09:10:00,09:10:00,203475,4,,,,882.79,0,
2533022,09:10:00,09:10:00,203476,5,,,,1052.93,0,
2533022,09:11:00,09:11:00,203453,6,,,,1342.51,0,
2533022,09:12:00,09:12:00,203198,7,,,,1535.07,0,
2533022,09:12:00,09:12:00,203199,8,,,,1811.16,0,
2533022,09:13:00,09:13:00,2031100,9,,,,2032.16,,
2533022,09:14:00,09:14:00,2031101,10,,,,2344.97,0,
2533022,09:16:00,09:16:00,2031181,11,,,,2668.74,0,
2533022,09:17:00,09:17:00,2031179,12,,,,2941.07,0,
2533022,09:18:00,09:18:00,203172,13,,,,3249.69,0,
2533022,09:19:00,09:19:00,202241,14,,,,3480.96,0,
2533022,09:20:00,09:20:00,202247,15,,,,3683.78,,
2533022,09:22:00,09:22:00,202423,16,,,,4001.2,0,
2533022,09:23:00,09:23:00,202233,17,,,,4217.3,0,
2533022,09:25:00,09:25:00,202234,18,,,,4509.37,0,
2533022,09:26:00,09:26:00,202225,19,,,,4623.86,0,
2533022,09:27:00,09:27:00,202266,20,,1,,4888.23,,
2533105,07:49:00,07:49:00,203471,1,,,,0,,
2533105,07:50:00,07:50:00,203473,2,,,,241.96,0,
2533105,07:50:00,07:50:00,203474,3,,,,491.29,0,
2533105,07:51:00,07:51:00,203475,4,,,,882.79,0,
2533105,07:52:00,07:52:00,203476,5,,,,1052.93,0,
2533105,07:52:00,07:52:00,203453,6,,,,1342.51,0,
2533105,07:53:00,07:53:00,203198,7,,,,1535.07,0,
2533105,07:53:00,07:53:00,203199,8,,,,1811.16,0,
2533105,07:54:00,07:54:00,2031100,9,,,,2032.16,,
2533105,07:55:00,07:55:00,2031101,10,,,,2344.97,0,
2533105,07:56:00,07:56:00,2031181,11,,,,2668.74,0,
2533105,07:56:00,07:56:00,2031179,12,,,,2941.07,0,
2533105,07:57:00,07:57:00,203172,13,,,,3249.69,0,
2533105,07:58:00,07:58:00,202241,14,,,,3480.96,0,
2533105,07:58:00,07:58:00,202247,15,,,,3683.78,,
2533105,08:00:00,08:00:00,202423,16,,,,4001.2,0,
2533105,08:01:00,08:01:00,202233,17,,,,4217.3,0,
2533105,08:02:00,08:02:00,202234,18,,,,4509.37,0,
2533105,08:03:00,08:03:00,202225,19,,,,4623.86,0,
2533105,08:04:00,08:04:00,202266,20,,1,,4888.23,,
2533142,11:47:00,11:47:00,203471,1,,,,0,,
2533142,11:48:00,11:48:00,203473,2,,,,241.96,0,
2533142,11:48:00,11:48:00,203474,3,,,,491.29,0,
2533142,11:50:00,11:50:00,203475,4,,,,882.79,0,
2533142,11:50:00,11:50:00,203476,5,,,,1052.93,0,
2533142,11:51:00,11:51:00,203453,6,,,,1342.51,0,
2533142,11:52:00,11:52:00,203198,7,,,,1535.07,0,
2533142,11:52:00,11:52:00,203199,8,,,,1811.16,0,
2533142,11:53:00,11:53:00,2031100,9,,,,2032.16,,
2533142,11:54:00,11:54:00,2031101,10,,,,2344.97,0,
2533142,11:56:00,11:56:00,2031181,11,,,,2668.74,0,
2533142,11:57:00,11:57:00,2031179,12,,,,2941.07,0,
2533142,11:58:00,11:58:00,203172,13,,,,3249.69,0,
2533142,11:59:00,11:59:00,202241,14,,,,3480.96,0,
2533142,12:00:00,12:00:00,202247,15,,,,3683.78,,
2533142,12:02:00,12:02:00,202423,16,,,,4001.2,0,
2533142,12:04:00,12:04:00,202233,17,,,,4217.3,0,
2533142,12:06:00,12:06:00,202234,18,,,,4509.37,0,
2533142,12:07:00,12:07:00,202225,19,,,,4623.86,0,
2533142,12:08:00,12:08:00,202266,20,,1,,4888.23,,
2533150,11:07:00,11:07:00,203471,1,,,,0,,
2533150,11:08:00,11:08:00,203473,2,,,,241.96,0,
2533150,11:08:00,11:08:00,203474,3,,,,491.29,0,
2533150,11:10:00,11:10:00,203475,4,,,,882.79,0,
2533150,11:10:00,11:10:00,203476,5,,,,1052.93,0,
2533150,11:11:00,11:11:00,203453,6,,,,1342.51,0,
2533150,11:12:00,11:12:00,203198,7,,,,1535.07,0,
2533150,11:12:00,11:12:00,203199,8,,,,1811.16,0,
2533150,11:13:00,11:13:00,2031100,9,,,,2032.16,,
2533150,11:14:00,11:14:00,2031101,10,,,,2344.97,0,
2533150,11:16:00,11:16:00,2031181,11,,,,2668.74,0,
2533150,11:17:00,11:17:00,2031179,12,,,,2941.07,0,
2533150,11:18:00,11:18:00,203172,13,,,,3249.69,0,
2533150,11:19:00,11:19:00,202241,14,,,,3480.96,0,
2533150,11:20:00,11:20:00,202247,15,,,,3683.78,,
2533150,11:22:00,11:22:00,202423,16,,,,4001.2,0,
2533150,11:24:00,11:24:00,202233,17,,,,4217.3,0,
2533150,11:26:00,11:26:00,202234,18,,,,4509.37,0,
2533150,11:27:00,11:27:00,202225,19,,,,4623.86,0,
2533150,11:28:00,11:28:00,202266,20,,1,,4888.23,,
2533237,19:12:00,19:12:00,203471,1,,,,0,,
2533237,19:12:00,19:12:00,203473,2,,,,241.96,0,
2533237,19:13:00,19:13:00,203474,3,,,,491.29,0,
2533237,19:14:00,19:14:00,203475,4,,,,882.79,0,
2533237,19:14:00,19:14:00,203476,5,,,,1052.93,0,
2533237,19:15:00,19:15:00,203453,6,,,,1342.51,0,
2533237,19:15:00,19:15:00,203198,7,,,,1535.07,0,
2533237,19:16:00,19:16:00,203199,8,,,,1811.16,0,
2533237,19:16:00,19:16:00,2031100,9,,,,2032.16,,
2533237,19:17:00,19:17:00,2031101,10,,,,2344.97,0,
2533237,19:18:00,19:18:00,2031181,11,,,,2668.74,0,
2533237,19:19:00,19:19:00,2031179,12,,,,2941.07,0,
2533237,19:20:00,19:20:00,203172,13,,,,3249.69,0,
2533237,19:20:00,19:20:00,202241,14,,,,3480.96,0,
2533237,19:21:00,19:21:00,202247,15,,,,3683.78,,
2533237,19:23:00,19:23:00,202423,16,,,,4001.2,0,
2533237,19:24:00,19:24:00,202233,17,,,,4217.3,0,
2533237,19:25:00,19:25:00,202234,18,,,,4509.37,0,
2533237,19:26:00,19:26:00,202225,19,,,,4623.86,0,
2533237,19:27:00,19:27:00,202266,20,,1,,4888.23,,
2533268,17:47:00,17:47:00,203471,1,,,,0,,
2533268,17:48:00,17:48:00,203473,2,,,,241.96,0,
2533268,17:48:00,17:48:00,203474,3,,,,491.29,0,
2533268,17:49:00,17:49:00,203475,4,,,,882.79,0,
2533268,17:50:00,17:50:00,203476,5,,,,1052.93,0,
2533268,17:50:00,17:50:00,203453,6,,,,1342.51,0,
2533268,17:51:00,17:51:00,203198,7,,,,1535.07,0,
2533268,17:51:00,17:51:00,203199,8,,,,1811.16,0,
2533268,17:52:00,17:52:00,2031100,9,,,,2032.16,,
2533268,17:53:00,17:53:00,2031101,10,,,,2344.97,0,
2533268,17:54:00,17:54:00,2031181,11,,,,2668.74,0,
2533268,17:55:00,17:55:00,2031179,12,,,,2941.07,0,
2533268,17:56:00,17:56:00,203172,13,,,,3249.69,0,
2533268,17:57:00,17:57:00,202241,14,,,,3480.96,0,
2533268,17:58:00,17:58:00,202247,15,,,,3683.78,,
2533268,18:00:00,18:00:00,202423,16,,,,4001.2,0,
2533268,18:01:00,18:01:00,202233,17,,,,4217.3,0,
2533268,18:03:00,18:03:00,202234,18,,,,4509.37,0,
2533268,18:04:00,18:04:00,202225,19,,,,4623.86,0,
2533268,18:05:00,18:05:00,202266,20,,1,,4888.23,,
2533384,10:47:00,10:47:00,203471,1,,,,0,,
2533384,10:48:00,10:48:00,203473,2,,,,241.96,0,
2533384,10:48:00,10:48:00,203474,3,,,,491.29,0,
2533384,10:50:00,10:50:00,203475,4,,,,882.79,0,
2533384,10:50:00,10:50:00,203476,5,,,,1052.93,0,
2533384,10:51:00,10:51:00,203453,6,,,,1342.51,0,
2533384,10:52:00,10:52:00,203198,7,,,,1535.07,0,
2533384,10:52:00,10:52:00,203199,8,,,,1811.16,0,
2533384,10:53:00,10:53:00,2031100,9,,,,2032.16,,
2533384,10:54:00,10:54:00,2031101,10,,,,2344.97,0,
2533384,10:56:00,10:56:00,2031181,11,,,,2668.74,0,
2533384,10:57:00,10:57:00,2031179,12,,,,2941.07,0,
2533384,10:58:00,10:58:00,203172,13,,,,3249.69,0,
2533384,10:59:00,10:59:00,202241,14,,,,3480.96,0,
2533384,11:00:00,11:00:00,202247,15,,,,3683.78,,
2533384,11:02:00,11:02:00,202423,16,,,,4001.2,0,
2533384,11:04:00,11:04:00,202233,17,,,,4217.3,0,
2533384,11:06:00,11:06:00,202234,18,,,,4509.37,0,
2533384,11:07:00,11:07:00,202225,19,,,,4623.86,0,
2533384,11:08:00,11:08:00,202266,20,,1,,4888.23,,
2533553,08:47:00,08:47:00,203471,1,,,,0,,
2533553,08:48:00,08:48:00,203473,2,,,,241.96,0,
2533553,08:48:00,08:48:00,203474,3,,,,491.29,0,
2533553,08:50:00,08:50:00,203475,4,,,,882.79,0,
2533553,08:50:00,08:50:00,203476,5,,,,1052.93,0,
2533553,08:51:00,08:51:00,203453,6,,,,1342.51,0,
2533553,08:52:00,08:52:00,203198,7,,,,1535.07,0,
2533553,08:52:00,08:52:00,203199,8,,,,1811.16,0,
2533553,08:53:00,08:53:00,2031100,9,,,,2032.16,,
2533553,08:55:00,08:55:00,2031101,10,,,,2344.97,0,
2533553,08:56:00,08:56:00,2031181,11,,,,2668.74,0,
2533553,08:58:00,08:58:00,2031179,12,,,,2941.07,0,
2533553,09:00:00,09:00:00,203172,13,,,,3249.69,0,
2533553,09:01:00,09:01:00,202241,14,,,,3480.96,0,
2533553,09:02:00,09:02:00,202247,15,,,,3683.78,,
2533553,09:04:00,09:04:00,202423,16,,,,4001.2,0,
2533553,09:06:00,09:06:00,202233,17,,,,4217.3,0,
2533553,09:08:00,09:08:00,202234,18,,,,4509.37,0,
2533553,09:09:00,09:09:00,202225,19,,,,4623.86,0,
2533553,09:10:00,09:10:00,202266,20,,1,,4888.23,,
2533644,06:50:00,06:50:00,203471,1,,,,0,,
2533644,06:50:00,06:50:00,203473,2,,,,241.96,0,
2533644,06:51:00,06:51:00,203474,3,,,,491.29,0,
2533644,06:52:00,06:52:00,203475,4,,,,882.79,0,
2533644,06:52:00,06:52:00,203476,5,,,,1052.93,0,
2533644,06:53:00,06:53:00,203453,6,,,,1342.51,0,
2533644,06:53:00,06:53:00,203198,7,,,,1535.07,0,
2533644,06:54:00,06:54:00,203199,8,,,,1811.16,0,
2533644,06:54:00,06:54:00,2031100,9,,,,2032.16,,
2533644,06:55:00,06:55:00,2031101,10,,,,2344.97,0,
2533644,06:56:00,06:56:00,2031181,11,,,,2668.74,0,
2533644,06:56:00,06:56:00,2031179,12,,,,2941.07,0,
2533644,06:57:00,06:57:00,203172,13,,,,3249.69,0,
2533644,06:58:00,06:58:00,202241,14,,,,3480.96,0,
2533644,06:58:00,06:58:00,202247,15,,,,3683.78,,
2533644,06:59:00,06:59:00,202423,16,,,,4001.2,0,
2533644,07:00:00,07:00:00,202233,17,,,,4217.3,0,
2533644,07:02:00,07:02:00,202234,18,,,,4509.37,0,
2533644,07:02:00,07:02:00,202225,19,,,,4623.86,0,
2533644,07:03:00,07:03:00,202266,20,,1,,4888.23,,
2533704,07:55:00,07:55:00,203471,1,,,,0,,
2533704,07:56:00,07:56:00,203473,2,,,,241.96,0,
2533704,07:57:00,07:57:00,203474,3,,,,491.29,0,
2533704,07:58:00,07:58:00,203475,4,,,,882.79,0,
2533704,07:59:00,07:59:00,203476,5,,,,1052.93,0,
2533704,08:00:00,08:00:00,203453,6,,,,1342.51,0,
2533704,08:00:00,08:00:00,203198,7,,,,1535.07,0,
2533704,08:01:00,08:01:00,203199,8,,,,1811.16,0,
2533704,08:02:00,08:02:00,2031100,9,,,,2032.16,,
2533704,08:04:00,08:04:00,2031101,10,,,,2344.97,0,
2533704,08:06:00,08:06:00,2031181,11,,,,2668.74,0,
2533704,08:08:00,08:08:00,2031179,12,,,,2941.07,0,
2533704,08:09:00,08:09:00,203172,13,,,,3249.69,0,
2533704,08:11:00,08:11:00,202241,14,,,,3480.96,0,
2533704,08:12:00,08:12:00,202247,15,,,,3683.78,,
2533704,08:15:00,08:15:00,202423,16,,,,4001.2,0,
2533704,08:17:00,08:17:00,202233,17,,,,4217.3,0,
2533704,08:19:00,08:19:00,202234,18,,,,4509.37,0,
2533704,08:21:00,08:21:00,202225,19,,,,4623.86,0,
2533704,08:22:00,08:22:00,202266,20,,1,,4888.23,,
2533713,18:51:00,18:51:00,203471,1,,,,0,,
2533713,18:52:00,18:52:00,203473,2,,,,241.96,0,
2533713,18:52:00,18:52:00,203474,3,,,,491.29,0,
2533713,18:53:00,18:53:00,203475,4,,,,882.79,0,
2533713,18:54:00,18:54:00,203476,5,,,,1052.93,0,
2533713,18:54:00,18:54:00,203453,6,,,,1342.51,0,
2533713,18:55:00,18:55:00,203198,7,,,,1535.07,0,
2533713,18:55:00,18:55:00,203199,8,,,,1811.16,0,
2533713,18:56:00,18:56:00,2031100,9,,,,2032.16,,
2533713,18:57:00,18:57:00,2031101,10,,,,2344.97,0,
2533713,18:58:00,18:58:00,2031181,11,,,,2668.74,0,
2533713,18:59:00,18:59:00,2031179,12,,,,2941.07,0,
2533713,19:00:00,19:00:00,203172,13,,,,3249.69,0,
2533713,19:00:00,19:00:00,202241,14,,,,3480.96,0,
2533713,19:01:00,19:01:00,202247,15,,,,3683.78,,
2533713,19:03:00,19:03:00,202423,16,,,,4001.2,0,
2533713,19:04:00,19:04:00,202233,17,,,,4217.3,0,
2533713,19:05:00,19:05:00,202234,18,,,,4509.37,0,
2533713,19:06:00,19:06:00,202225,19,,,,4623.86,0,
2533713,19:07:00,19:07:00,202266,20,,1,,4888.23,,
2533722,19:17:00,19:17:00,203471,1,,,,0,,
2533722,19:17:00,19:17:00,203473,2,,,,241.96,0,
2533722,19:18:00,19:18:00,203474,3,,,,491.29,0,
2533722,19:19:00,19:19:00,203475,4,,,,882.79,0,
2533722,19:19:00,19:19:00,203476,5,,,,1052.93,0,
2533722,19:20:00,19:20:00,203453,6,,,,1342.51,0,
2533722,19:20:00,19:20:00,203198,7,,,,1535.07,0,
2533722,19:21:00,19:21:00,203199,8,,,,1811.16,0,
2533722,19:21:00,19:21:00,2031100,9,,,,2032.16,,
2533722,19:22:00,19:22:00,2031101,10,,,,2344.97,0,
2533722,19:23:00,19:23:00,2031181,11,,,,2668.74,0,
2533722,19:24:00,19:24:00,2031179,12,,,,2941.07,0,
2533722,19:25:00,19:25:00,203172,13,,,,3249.69,0,
2533722,19:25:00,19:25:00,202241,14,,,,3480.96,0,
2533722,19:26:00,19:26:00,202247,15,,,,3683.78,,
2533722,19:28:00,19:28:00,202423,16,,,,4001.2,0,
2533722,19:29:00,19:29:00,202233,17,,,,4217.3,0,
2533722,19:30:00,19:30:00,202234,18,,,,4509.37,0,
2533722,19:31:00,19:31:00,202225,19,,,,4623.86,0,
2533722,19:32:00,19:32:00,202266,20,,1,,4888.23,,
2533781,15:07:00,15:07:00,203471,1,,,,0,,
2533781,15:08:00,15:08:00,203473,2,,,,241.96,0,
2533781,15:08:00,15:08:00,203474,3,,,,491.29,0,
2533781,15:10:00,15:10:00,203475,4,,,,882.79,0,
2533781,15:10:00,15:10:00,203476,5,,,,1052.93,0,
2533781,15:11:00,15:11:00,203453,6,,,,1342.51,0,
2533781,15:12:00,15:12:00,203198,7,,,,1535.07,0,
2533781,15:12:00,15:12:00,203199,8,,,,1811.16,0,
2533781,15:13:00,15:13:00,2031100,9,,,,2032.16,,
2533781,15:14:00,15:14:00,2031101,10,,,,2344.97,0,
2533781,15:16:00,15:16:00,2031181,11,,,,2668.74,0,
2533781,15:17:00,15:17:00,2031179,12,,,,2941.07,0,
2533781,15:18:00,15:18:00,203172,13,,,,3249.69,0,
2533781,15:19:00,15:19:00,202241,14,,,,3480.96,0,
2533781,15:20:00,15:20:00,202247,15,,,,3683.78,,
2533781,15:22:00,15:22:00,202423,16,,,,4001.2,0,
2533781,15:24:00,15:24:00,202233,17,,,,4217.3,0,
2533781,15:26:00,15:26:00,202234,18,,,,4509.37,0,
2533781,15:27:00,15:27:00,202225,19,,,,4623.86,0,
2533781,15:28:00,15:28:00,202266,20,,1,,4888.23,,
2533817,15:07:00,15:07:00,203471,1,,,,0,,
2533817,15:08:00,15:08:00,203473,2,,,,241.96,0,
2533817,15:08:00,15:08:00,203474,3,,,,491.29,0,
2533817,15:10:00,15:10:00,203475,4,,,,882.79,0,
2533817,15:10:00,15:10:00,203476,5,,,,1052.93,0,
2533817,15:11:00,15:11:00,203453,6,,,,1342.51,0,
2533817,15:12:00,15:12:00,203198,7,,,,1535.07,0,
2533817,15:12:00,15:12:00,203199,8,,,,1811.16,0,
2533817,15:13:00,15:13:00,2031100,9,,,,2032.16,,
2533817,15:15:00,15:15:00,2031101,10,,,,2344.97,0,
2533817,15:17:00,15:17:00,2031181,11,,,,2668.74,0,
2533817,15:19:00,15:19:00,2031179,12,,,,2941.07,0,
2533817,15:20:00,15:20:00,203172,13,,,,3249.69,0,
2533817,15:22:00,15:22:00,202241,14,,,,3480.96,0,
2533817,15:23:00,15:23:00,202247,15,,,,3683.78,,
2533817,15:25:00,15:25:00,202423,16,,,,4001.2,0,
2533817,15:27:00,15:27:00,202233,17,,,,4217.3,0,
2533817,15:29:00,15:29:00,202234,18,,,,4509.37,0,
2533817,15:30:00,15:30:00,202225,19,,,,4623.86,0,
2533817,15:31:00,15:31:00,202266,20,,1,,4888.23,,
2533818,08:27:00,08:27:00,203471,1,,,,0,,
2533818,08:28:00,08:28:00,203473,2,,,,241.96,0,
2533818,08:29:00,08:29:00,203474,3,,,,491.29,0,
2533818,08:30:00,08:30:00,203475,4,,,,882.79,0,
2533818,08:31:00,08:31:00,203476,5,,,,1052.93,0,
2533818,08:32:00,08:32:00,203453,6,,,,1342.51,0,
2533818,08:32:00,08:32:00,203198,7,,,,1535.07,0,
2533818,08:33:00,08:33:00,203199,8,,,,1811.16,0,
2533818,08:34:00,08:34:00,2031100,9,,,,2032.16,,
2533818,08:36:00,08:36:00,2031101,10,,,,2344.97,0,
2533818,08:37:00,08:37:00,2031181,11,,,,2668.74,0,
2533818,08:39:00,08:39:00,2031179,12,,,,2941.07,0,
2533818,08:41:00,08:41:00,203172,13,,,,3249.69,0,
2533818,08:42:00,08:42:00,202241,14,,,,3480.96,0,
2533818,08:43:00,08:43:00,202247,15,,,,3683.78,,
2533818,08:46:00,08:46:00,202423,16,,,,4001.2,0,
2533818,08:47:00,08:47:00,202233,17,,,,4217.3,0,
2533818,08:49:00,08:49:00,202234,18,,,,4509.37,0,
2533818,08:51:00,08:51:00,202225,19,,,,4623.86,0,
2533818,08:52:00,08:52:00,202266,20,,1,,4888.23,,
2533832,09:47:00,09:47:00,203471,1,,,,0,,
2533832,09:48:00,09:48:00,203473,2,,,,241.96,0,
2533832,09:48:00,09:48:00,203474,3,,,,491.29,0,
2533832,09:50:00,09:50:00,203475,4,,,,882.79,0,
2533832,09:50:00,09:50:00,203476,5,,,,1052.93,0,
2533832,09:51:00,09:51:00,203453,6,,,,1342.51,0,
2533832,09:52:00,09:52:00,203198,7,,,,1535.07,0,
2533832,09:52:00,09:52:00,203199,8,,,,1811.16,0,
2533832,09:53:00,09:53:00,2031100,9,,,,2032.16,,
2533832,09:54:00,09:54:00,2031101,10,,,,2344.97,0,
2533832,09:56:00,09:56:00,2031181,11,,,,2668.74,0,
2533832,09:57:00,09:57:00,2031179,12,,,,2941.07,0,
2533832,09:58:00,09:58:00,203172,13,,,,3249.69,0,
2533832,09:59:00,09:59:00,202241,14,,,,3480.96,0,
2533832,10:00:00,10:00:00,202247,15,,,,3683.78,,
2533832,10:02:00,10:02:00,202423,16,,,,4001.2,0,
2533832,10:04:00,10:04:00,202233,17,,,,4217.3,0,
2533832,10:06:00,10:06:00,202234,18,,,,4509.37,0,
2533832,10:07:00,10:07:00,202225,19,,,,4623.86,0,
2533832,10:08:00,10:08:00,202266,20,,1,,4888.23,,
2533850,20:14:00,20:14:00,203471,1,,,,0,,
2533850,20:14:00,20:14:00,203473,2,,,,241.96,0,
2533850,20:15:00,20:15:00,203474,3,,,,491.29,0,
2533850,20:16:00,20:16:00,203475,4,,,,882.79,0,
2533850,20:16:00,20:16:00,203476,5,,,,1052.93,0,
2533850,20:17:00,20:17:00,203453,6,,,,1342.51,0,
2533850,20:17:00,20:17:00,203198,7,,,,1535.07,0,
2533850,20:18:00,20:18:00,203199,8,,,,1811.16,0,
2533850,20:18:00,20:18:00,2031100,9,,,,2032.16,,
2533850,20:19:00,20:19:00,2031101,10,,,,2344.97,0,
2533850,20:20:00,20:20:00,2031181,11,,,,2668.74,0,
2533850,20:20:00,20:20:00,2031179,12,,,,2941.07,0,
2533850,20:21:00,20:21:00,203172,13,,,,3249.69,0,
2533850,20:22:00,20:22:00,202241,14,,,,3480.96,0,
2533850,20:22:00,20:22:00,202247,15,,,,3683.78,,
2533850,20:23:00,20:23:00,202423,16,,,,4001.2,0,
2533850,20:24:00,20:24:00,202233,17,,,,4217.3,0,
2533850,20:26:00,20:26:00,202234,18,,,,4509.37,0,
2533850,20:26:00,20:26:00,202225,19,,,,4623.86,0,
2533850,20:27:00,20:27:00,202266,20,,1,,4888.23,,
2533853,07:19:00,07:19:00,203471,1,,,,0,,
2533853,07:20:00,07:20:00,203473,2,,,,241.96,0,
2533853,07:20:00,07:20:00,203474,3,,,,491.29,0,
2533853,07:21:00,07:21:00,203475,4,,,,882.79,0,
2533853,07:22:00,07:22:00,203476,5,,,,1052.93,0,
2533853,07:22:00,07:22:00,203453,6,,,,1342.51,0,
2533853,07:23:00,07:23:00,203198,7,,,,1535.07,0,
2533853,07:23:00,07:23:00,203199,8,,,,1811.16,0,
2533853,07:24:00,07:24:00,2031100,9,,,,2032.16,,
2533853,07:25:00,07:25:00,2031101,10,,,,2344.97,0,
2533853,07:26:00,07:26:00,2031181,11,,,,2668.74,0,
2533853,07:26:00,07:26:00,2031179,12,,,,2941.07,0,
2533853,07:27:00,07:27:00,203172,13,,,,3249.69,0,
2533853,07:28:00,07:28:00,202241,14,,,,3480.96,0,
2533853,07:28:00,07:28:00,202247,15,,,,3683.78,,
2533853,07:29:00,07:29:00,202423,16,,,,4001.2,0,
2533853,07:30:00,07:30:00,202233,17,,,,4217.3,0,
2533853,07:32:00,07:32:00,202234,18,,,,4509.37,0,
2533853,07:32:00,07:32:00,202225,19,,,,4623.86,0,
2533853,07:33:00,07:33:00,202266,20,,1,,4888.23,,
2533856,19:33:00,19:33:00,203471,1,,,,0,,
2533856,19:33:00,19:33:00,203473,2,,,,241.96,0,
2533856,19:34:00,19:34:00,203474,3,,,,491.29,0,
2533856,19:35:00,19:35:00,203475,4,,,,882.79,0,
2533856,19:35:00,19:35:00,203476,5,,,,1052.93,0,
2533856,19:36:00,19:36:00,203453,6,,,,1342.51,0,
2533856,19:36:00,19:36:00,203198,7,,,,1535.07,0,
2533856,19:37:00,19:37:00,203199,8,,,,1811.16,0,
2533856,19:37:00,19:37:00,2031100,9,,,,2032.16,,
2533856,19:38:00,19:38:00,2031101,10,,,,2344.97,0,
2533856,19:39:00,19:39:00,2031181,11,,,,2668.74,0,
2533856,19:39:00,19:39:00,2031179,12,,,,2941.07,0,
2533856,19:40:00,19:40:00,203172,13,,,,3249.69,0,
2533856,19:41:00,19:41:00,202241,14,,,,3480.96,0,
2533856,19:41:00,19:41:00,202247,15,,,,3683.78,,
2533856,19:43:00,19:43:00,202423,16,,,,4001.2,0,
2533856,19:44:00,19:44:00,202233,17,,,,4217.3,0,
2533856,19:45:00,19:45:00,202234,18,,,,4509.37,0,
2533856,19:46:00,19:46:00,202225,19,,,,4623.86,0,
2533856,19:47:00,19:47:00,202266,20,,1,,4888.23,,
2533960,12:27:00,12:27:00,203471,1,,,,0,,
2533960,12:28:00,12:28:00,203473,2,,,,241.96,0,
2533960,12:28:00,12:28:00,203474,3,,,,491.29,0,
2533960,12:30:00,12:30:00,203475,4,,,,882.79,0,
2533960,12:30:00,12:30:00,203476,5,,,,1052.93,0,
2533960,12:31:00,12:31:00,203453,6,,,,1342.51,0,
2533960,12:32:00,12:32:00,203198,7,,,,1535.07,0,
2533960,12:32:00,12:32:00,203199,8,,,,1811.16,0,
2533960,12:33:00,12:33:00,2031100,9,,,,2032.16,,
2533960,12:34:00,12:34:00,2031101,10,,,,2344.97,0,
2533960,12:36:00,12:36:00,2031181,11,,,,2668.74,0,
2533960,12:37:00,12:37:00,2031179,12,,,,2941.07,0,
2533960,12:38:00,12:38:00,203172,13,,,,3249.69,0,
2533960,12:39:00,12:39:00,202241,14,,,,3480.96,0,
2533960,12:40:00,12:40:00,202247,15,,,,3683.78,,
2533960,12:42:00,12:42:00,202423,16,,,,4001.2,0,
2533960,12:44:00,12:44:00,202233,17,,,,4217.3,0,
2533960,12:46:00,12:46:00,202234,18,,,,4509.37,0,
2533960,12:47:00,12:47:00,202225,19,,,,4623.86,0,
2533960,12:48:00,12:48:00,202266,20,,1,,4888.23,,
2533993,18:27:00,18:27:00,203471,1,,,,0,,
2533993,18:28:00,18:28:00,203473,2,,,,241.96,0,
2533993,18:28:00,18:28:00,203474,3,,,,491.29,0,
2533993,18:29:00,18:29:00,203475,4,,,,882.79,0,
2533993,18:30:00,18:30:00,203476,5,,,,1052.93,0,
2533993,18:30:00,18:30:00,203453,6,,,,1342.51,0,
2533993,18:31:00,18:31:00,203198,7,,,,1535.07,0,
2533993,18:31:00,18:31:00,203199,8,,,,1811.16,0,
2533993,18:32:00,18:32:00,2031100,9,,,,2032.16,,
2533993,18:33:00,18:33:00,2031101,10,,,,2344.97,0,
2533993,18:34:00,18:34:00,2031181,11,,,,2668.74,0,
2533993,18:35:00,18:35:00,2031179,12,,,,2941.07,0,
2533993,18:36:00,18:36:00,203172,13,,,,3249.69,0,
2533993,18:36:00,18:36:00,202241,14,,,,3480.96,0,
2533993,18:37:00,18:37:00,202247,15,,,,3683.78,,
2533993,18:39:00,18:39:00,202423,16,,,,4001.2,0,
2533993,18:40:00,18:40:00,202233,17,,,,4217.3,0,
2533993,18:41:00,18:41:00,202234,18,,,,4509.37,0,
2533993,18:42:00,18:42:00,202225,19,,,,4623.86,0,
2533993,18:43:00,18:43:00,202266,20,,1,,4888.23,,
2533994,08:48:00,08:48:00,203471,1,,,,0,,
2533994,08:49:00,08:49:00,203473,2,,,,241.96,0,
2533994,08:49:00,08:49:00,203474,3,,,,491.29,0,
2533994,08:51:00,08:51:00,203475,4,,,,882.79,0,
2533994,08:51:00,08:51:00,203476,5,,,,1052.93,0,
2533994,08:52:00,08:52:00,203453,6,,,,1342.51,0,
2533994,08:53:00,08:53:00,203198,7,,,,1535.07,0,
2533994,08:53:00,08:53:00,203199,8,,,,1811.16,0,
2533994,08:54:00,08:54:00,2031100,9,,,,2032.16,,
2533994,08:55:00,08:55:00,2031101,10,,,,2344.97,0,
2533994,08:56:00,08:56:00,2031181,11,,,,2668.74,0,
2533994,08:57:00,08:57:00,2031179,12,,,,2941.07,0,
2533994,08:58:00,08:58:00,203172,13,,,,3249.69,0,
2533994,08:59:00,08:59:00,202241,14,,,,3480.96,0,
2533994,09:00:00,09:00:00,202247,15,,,,3683.78,,
2533994,09:02:00,09:02:00,202423,16,,,,4001.2,0,
2533994,09:03:00,09:03:00,202233,17,,,,4217.3,0,
2533994,09:05:00,09:05:00,202234,18,,,,4509.37,0,
2533994,09:06:00,09:06:00,202225,19,,,,4623.86,0,
2533994,09:07:00,09:07:00,202266,20,,1,,4888.23,,
2534017,14:47:00,14:47:00,203471,1,,,,0,,
2534017,14:48:00,14:48:00,203473,2,,,,241.96,0,
2534017,14:48:00,14:48:00,203474,3,,,,491.29,0,
2534017,14:50:00,14:50:00,203475,4,,,,882.79,0,
2534017,14:50:00,14:50:00,203476,5,,,,1052.93,0,
2534017,14:51:00,14:51:00,203453,6,,,,1342.51,0,
2534017,14:52:00,14:52:00,203198,7,,,,1535.07,0,
2534017,14:52:00,14:52:00,203199,8,,,,1811.16,0,
2534017,14:53:00,14:53:00,2031100,9,,,,2032.16,,
2534017,14:54:00,14:54:00,2031101,10,,,,2344.97,0,
2534017,14:56:00,14:56:00,2031181,11,,,,2668.74,0,
2534017,14:57:00,14:57:00,2031179,12,,,,2941.07,0,
2534017,14:58:00,14:58:00,203172,13,,,,3249.69,0,
2534017,14:59:00,14:59:00,202241,14,,,,3480.96,0,
2534017,15:00:00,15:00:00,202247,15,,,,3683.78,,
2534017,15:02:00,15:02:00,202423,16,,,,4001.2,0,
2534017,15:04:00,15:04:00,202233,17,,,,4217.3,0,
2534017,15:06:00,15:06:00,202234,18,,,,4509.37,0,
2534017,15:07:00,15:07:00,202225,19,,,,4623.86,0,
2534017,15:08:00,15:08:00,202266,20,,1,,4888.23,,
2534084,07:45:00,07:45:00,203471,1,,,,0,,
2534084,07:46:00,07:46:00,203473,2,,,,241.96,0,
2534084,07:47:00,07:47:00,203474,3,,,,491.29,0,
2534084,07:48:00,07:48:00,203475,4,,,,882.79,0,
2534084,07:49:00,07:49:00,203476,5,,,,1052.93,0,
2534084,07:50:00,07:50:00,203453,6,,,,1342.51,0,
2534084,07:50:00,07:50:00,203198,7,,,,1535.07,0,
2534084,07:51:00,07:51:00,203199,8,,,,1811.16,0,
2534084,07:52:00,07:52:00,2031100,9,,,,2032.16,,
2534084,07:54:00,07:54:00,2031101,10,,,,2344.97,0,
2534084,07:56:00,07:56:00,2031181,11,,,,2668.74,0,
2534084,07:58:00,07:58:00,2031179,12,,,,2941.07,0,
2534084,07:59:00,07:59:00,203172,13,,,,3249.69,0,
2534084,08:01:00,08:01:00,202241,14,,,,3480.96,0,
2534084,08:02:00,08:02:00,202247,15,,,,3683.78,,
2534084,08:05:00,08:05:00,202423,16,,,,4001.2,0,
2534084,08:07:00,08:07:00,202233,17,,,,4217.3,0,
2534084,08:09:00,08:09:00,202234,18,,,,4509.37,0,
2534084,08:11:00,08:11:00,202225,19,,,,4623.86,0,
2534084,08:12:00,08:12:00,202266,20,,1,,4888.23,,
2534152,15:27:00,15:27:00,203471,1,,,,0,,
2534152,15:28:00,15:28:00,203473,2,,,,241.96,0,
2534152,15:28:00,15:28:00,203474,3,,,,491.29,0,
2534152,15:30:00,15:30:00,203475,4,,,,882.79,0,
2534152,15:30:00,15:30:00,203476,5,,,,1052.93,0,
2534152,15:31:00,15:31:00,203453,6,,,,1342.51,0,
2534152,15:32:00,15:32:00,203198,7,,,,1535.07,0,
2534152,15:32:00,15:32:00,203199,8,,,,1811.16,0,
2534152,15:33:00,15:33:00,2031100,9,,,,2032.16,,
2534152,15:34:00,15:34:00,2031101,10,,,,2344.97,0,
2534152,15:35:00,15:35:00,2031181,11,,,,2668.74,0,
2534152,15:36:00,15:36:00,2031179,12,,,,2941.07,0,
2534152,15:37:00,15:37:00,203172,13,,,,3249.69,0,
2534152,15:38:00,15:38:00,202241,14,,,,3480.96,0,
2534152,15:39:00,15:39:00,202247,15,,,,3683.78,,
2534152,15:41:00,15:41:00,202423,16,,,,4001.2,0,
2534152,15:43:00,15:43:00,202233,17,,,,4217.3,0,
2534152,15:45:00,15:45:00,202234,18,,,,4509.37,0,
2534152,15:46:00,15:46:00,202225,19,,,,4623.86,0,
2534152,15:47:00,15:47:00,202266,20,,1,,4888.23,,
2534205,10:07:00,10:07:00,203471,1,,,,0,,
2534205,10:08:00,10:08:00,203473,2,,,,241.96,0,
2534205,10:08:00,10:08:00,203474,3,,,,491.29,0,
2534205,10:10:00,10:10:00,203475,4,,,,882.79,0,
2534205,10:10:00,10:10:00,203476,5,,,,1052.93,0,
2534205,10:11:00,10:11:00,203453,6,,,,1342.51,0,
2534205,10:12:00,10:12:00,203198,7,,,,1535.07,0,
2534205,10:12:00,10:12:00,203199,8,,,,1811.16,0,
2534205,10:13:00,10:13:00,2031100,9,,,,2032.16,,
2534205,10:14:00,10:14:00,2031101,10,,,,2344.97,0,
2534205,10:16:00,10:16:00,2031181,11,,,,2668.74,0,
2534205,10:17:00,10:17:00,2031179,12,,,,2941.07,0,
2534205,10:18:00,10:18:00,203172,13,,,,3249.69,0,
2534205,10:19:00,10:19:00,202241,14,,,,3480.96,0,
2534205,10:20:00,10:20:00,202247,15,,,,3683.78,,
2534205,10:22:00,10:22:00,202423,16,,,,4001.2,0,
2534205,10:24:00,10:24:00,202233,17,,,,4217.3,0,
2534205,10:26:00,10:26:00,202234,18,,,,4509.37,0,
2534205,10:27:00,10:27:00,202225,19,,,,4623.86,0,
2534205,10:28:00,10:28:00,202266,20,,1,,4888.23,,
2534221,17:17:00,17:17:00,203471,1,,,,0,,
2534221,17:18:00,17:18:00,203473,2,,,,241.96,0,
2534221,17:18:00,17:18:00,203474,3,,,,491.29,0,
2534221,17:20:00,17:20:00,203475,4,,,,882.79,0,
2534221,17:20:00,17:20:00,203476,5,,,,1052.93,0,
2534221,17:21:00,17:21:00,203453,6,,,,1342.51,0,
2534221,17:22:00,17:22:00,203198,7,,,,1535.07,0,
2534221,17:22:00,17:22:00,203199,8,,,,1811.16,0,
2534221,17:23:00,17:23:00,2031100,9,,,,2032.16,,
2534221,17:24:00,17:24:00,2031101,10,,,,2344.97,0,
2534221,17:25:00,17:25:00,2031181,11,,,,2668.74,0,
2534221,17:26:00,17:26:00,2031179,12,,,,2941.07,0,
2534221,17:27:00,17:27:00,203172,13,,,,3249.69,0,
2534221,17:28:00,17:28:00,202241,14,,,,3480.96,0,
2534221,17:29:00,17:29:00,202247,15,,,,3683.78,,
2534221,17:31:00,17:31:00,202423,16,,,,4001.2,0,
2534221,17:32:00,17:32:00,202233,17,,,,4217.3,0,
2534221,17:34:00,17:34:00,202234,18,,,,4509.37,0,
2534221,17:35:00,17:35:00,202225,19,,,,4623.86,0,
2534221,17:36:00,17:36:00,202266,20,,1,,4888.23,,
2534273,22:44:00,22:44:00,203471,1,,,,0,,
2534273,22:44:00,22:44:00,203473,2,,,,241.96,0,
2534273,22:45:00,22:45:00,203474,3,,,,491.29,0,
2534273,22:46:00,22:46:00,203475,4,,,,882.79,0,
2534273,22:46:00,22:46:00,203476,5,,,,1052.93,0,
2534273,22:47:00,22:47:00,203453,6,,,,1342.51,0,
2534273,22:47:00,22:47:00,203198,7,,,,1535.07,0,
2534273,22:48:00,22:48:00,203199,8,,,,1811.16,0,
2534273,22:48:00,22:48:00,2031100,9,,,,2032.16,,
2534273,22:49:00,22:49:00,2031101,10,,,,2344.97,0,
2534273,22:50:00,22:50:00,2031181,11,,,,2668.74,0,
2534273,22:50:00,22:50:00,2031179,12,,,,2941.07,0,
2534273,22:51:00,22:51:00,203172,13,,,,3249.69,0,
2534273,22:52:00,22:52:00,202241,14,,,,3480.96,0,
2534273,22:52:00,22:52:00,202247,15,,,,3683.78,,
2534273,22:53:00,22:53:00,202423,16,,,,4001.2,0,
2534273,22:54:00,22:54:00,202233,17,,,,4217.3,0,
2534273,22:56:00,22:56:00,202234,18,,,,4509.37,0,
2534273,22:56:00,22:56:00,202225,19,,,,4623.86,0,
2534273,22:57:00,22:57:00,202266,20,,1,,4888.23,,
2534308,15:47:00,15:47:00,203471,1,,,,0,,
2534308,15:48:00,15:48:00,203473,2,,,,241.96,0,
2534308,15:48:00,15:48:00,203474,3,,,,491.29,0,
2534308,15:50:00,15:50:00,203475,4,,,,882.79,0,
2534308,15:50:00,15:50:00,203476,5,,,,1052.93,0,
2534308,15:51:00,15:51:00,203453,6,,,,1342.51,0,
2534308,15:52:00,15:52:00,203198,7,,,,1535.07,0,
2534308,15:52:00,15:52:00,203199,8,,,,1811.16,0,
2534308,15:53:00,15:53:00,2031100,9,,,,2032.16,,
2534308,15:54:00,15:54:00,2031101,10,,,,2344.97,0,
2534308,15:55:00,15:55:00,2031181,11,,,,2668.74,0,
2534308,15:56:00,15:56:00,2031179,12,,,,2941.07,0,
2534308,15:57:00,15:57:00,203172,13,,,,3249.69,0,
2534308,15:58:00,15:58:00,202241,14,,,,3480.96,0,
2534308,15:59:00,15:59:00,202247,15,,,,3683.78,,
2534308,16:01:00,16:01:00,202423,16,,,,4001.2,0,
2534308,16:03:00,16:03:00,202233,17,,,,4217.3,0,
2534308,16:05:00,16:05:00,202234,18,,,,4509.37,0,
2534308,16:06:00,16:06:00,202225,19,,,,4623.86,0,
2534308,16:07:00,16:07:00,202266,20,,1,,4888.23,,
2534332,23:14:00,23:14:00,203471,1,,,,0,,
2534332,23:14:00,23:14:00,203473,2,,,,241.96,0,
2534332,23:15:00,23:15:00,203474,3,,,,491.29,0,
2534332,23:16:00,23:16:00,203475,4,,,,882.79,0,
2534332,23:16:00,23:16:00,203476,5,,,,1052.93,0,
2534332,23:17:00,23:17:00,203453,6,,,,1342.51,0,
2534332,23:17:00,23:17:00,203198,7,,,,1535.07,0,
2534332,23:18:00,23:18:00,203199,8,,,,1811.16,0,
2534332,23:18:00,23:18:00,2031100,9,,,,2032.16,,
2534332,23:19:00,23:19:00,2031101,10,,,,2344.97,0,
2534332,23:20:00,23:20:00,2031181,11,,,,2668.74,0,
2534332,23:20:00,23:20:00,2031179,12,,,,2941.07,0,
2534332,23:21:00,23:21:00,203172,13,,,,3249.69,0,
2534332,23:22:00,23:22:00,202241,14,,,,3480.96,0,
2534332,23:22:00,23:22:00,202247,15,,,,3683.78,,
2534332,23:23:00,23:23:00,202423,16,,,,4001.2,0,
2534332,23:24:00,23:24:00,202233,17,,,,4217.3,0,
2534332,23:26:00,23:26:00,202234,18,,,,4509.37,0,
2534332,23:26:00,23:26:00,202225,19,,,,4623.86,0,
2534332,23:27:00,23:27:00,202266,20,,1,,4888.23,,
2534383,17:08:00,17:08:00,203471,1,,,,0,,
2534383,17:09:00,17:09:00,203473,2,,,,241.96,0,
2534383,17:09:00,17:09:00,203474,3,,,,491.29,0,
2534383,17:10:00,17:10:00,203475,4,,,,882.79,0,
2534383,17:11:00,17:11:00,203476,5,,,,1052.93,0,
2534383,17:11:00,17:11:00,203453,6,,,,1342.51,0,
2534383,17:12:00,17:12:00,203198,7,,,,1535.07,0,
2534383,17:12:00,17:12:00,203199,8,,,,1811.16,0,
2534383,17:13:00,17:13:00,2031100,9,,,,2032.16,,
2534383,17:14:00,17:14:00,2031101,10,,,,2344.97,0,
2534383,17:16:00,17:16:00,2031181,11,,,,2668.74,0,
2534383,17:17:00,17:17:00,2031179,12,,,,2941.07,0,
2534383,17:18:00,17:18:00,203172,13,,,,3249.69,0,
2534383,17:19:00,17:19:00,202241,14,,,,3480.96,0,
2534383,17:20:00,17:20:00,202247,15,,,,3683.78,,
2534383,17:22:00,17:22:00,202423,16,,,,4001.2,0,
2534383,17:23:00,17:23:00,202233,17,,,,4217.3,0,
2534383,17:25:00,17:25:00,202234,18,,,,4509.37,0,
2534383,17:26:00,17:26:00,202225,19,,,,4623.86,0,
2534383,17:27:00,17:27:00,202266,20,,1,,4888.23,,
2534456,18:57:00,18:57:00,203471,1,,,,0,,
2534456,18:58:00,18:58:00,203473,2,,,,241.96,0,
2534456,18:58:00,18:58:00,203474,3,,,,491.29,0,
2534456,18:59:00,18:59:00,203475,4,,,,882.79,0,
2534456,19:00:00,19:00:00,203476,5,,,,1052.93,0,
2534456,19:00:00,19:00:00,203453,6,,,,1342.51,0,
2534456,19:01:00,19:01:00,203198,7,,,,1535.07,0,
2534456,19:01:00,19:01:00,203199,8,,,,1811.16,0,
2534456,19:02:00,19:02:00,2031100,9,,,,2032.16,,
2534456,19:03:00,19:03:00,2031101,10,,,,2344.97,0,
2534456,19:04:00,19:04:00,2031181,11,,,,2668.74,0,
2534456,19:05:00,19:05:00,2031179,12,,,,2941.07,0,
2534456,19:06:00,19:06:00,203172,13,,,,3249.69,0,
2534456,19:06:00,19:06:00,202241,14,,,,3480.96,0,
2534456,19:07:00,19:07:00,202247,15,,,,3683.78,,
2534456,19:09:00,19:09:00,202423,16,,,,4001.2,0,
2534456,19:10:00,19:10:00,202233,17,,,,4217.3,0,
2534456,19:11:00,19:11:00,202234,18,,,,4509.37,0,
2534456,19:12:00,19:12:00,202225,19,,,,4623.86,0,
2534456,19:13:00,19:13:00,202266,20,,1,,4888.23,,
2534463,19:36:00,19:36:00,203471,1,,,,0,,
2534463,19:36:00,19:36:00,203473,2,,,,241.96,0,
2534463,19:37:00,19:37:00,203474,3,,,,491.29,0,
2534463,19:38:00,19:38:00,203475,4,,,,882.79,0,
2534463,19:38:00,19:38:00,203476,5,,,,1052.93,0,
2534463,19:39:00,19:39:00,203453,6,,,,1342.51,0,
2534463,19:39:00,19:39:00,203198,7,,,,1535.07,0,
2534463,19:40:00,19:40:00,203199,8,,,,1811.16,0,
2534463,19:40:00,19:40:00,2031100,9,,,,2032.16,,
2534463,19:41:00,19:41:00,2031101,10,,,,2344.97,0,
2534463,19:42:00,19:42:00,2031181,11,,,,2668.74,0,
2534463,19:42:00,19:42:00,2031179,12,,,,2941.07,0,
2534463,19:43:00,19:43:00,203172,13,,,,3249.69,0,
2534463,19:44:00,19:44:00,202241,14,,,,3480.96,0,
2534463,19:44:00,19:44:00,202247,15,,,,3683.78,,
2534463,19:46:00,19:46:00,202423,16,,,,4001.2,0,
2534463,19:47:00,19:47:00,202233,17,,,,4217.3,0,
2534463,19:48:00,19:48:00,202234,18,,,,4509.37,0,
2534463,19:49:00,19:49:00,202225,19,,,,4623.86,0,
2534463,19:50:00,19:50:00,202266,20,,1,,4888.23,,
2534465,07:35:00,07:35:00,203471,1,,,,0,,
2534465,07:36:00,07:36:00,203473,2,,,,241.96,0,
2534465,07:37:00,07:37:00,203474,3,,,,491.29,0,
2534465,07:38:00,07:38:00,203475,4,,,,882.79,0,
2534465,07:39:00,07:39:00,203476,5,,,,1052.93,0,
2534465,07:40:00,07:40:00,203453,6,,,,1342.51,0,
2534465,07:40:00,07:40:00,203198,7,,,,1535.07,0,
2534465,07:41:00,07:41:00,203199,8,,,,1811.16,0,
2534465,07:42:00,07:42:00,2031100,9,,,,2032.16,,
2534465,07:44:00,07:44:00,2031101,10,,,,2344.97,0,
2534465,07:46:00,07:46:00,2031181,11,,,,2668.74,0,
2534465,07:48:00,07:48:00,2031179,12,,,,2941.07,0,
2534465,07:49:00,07:49:00,203172,13,,,,3249.69,0,
2534465,07:51:00,07:51:00,202241,14,,,,3480.96,0,
2534465,07:52:00,07:52:00,202247,15,,,,3683.78,,
2534465,07:55:00,07:55:00,202423,16,,,,4001.2,0,
2534465,07:56:00,07:56:00,202233,17,,,,4217.3,0,
2534465,07:58:00,07:58:00,202234,18,,,,4509.37,0,
2534465,08:00:00,08:00:00,202225,19,,,,4623.86,0,
2534465,08:01:00,08:01:00,202266,20,,1,,4888.23,,
2534488,09:07:00,09:07:00,203471,1,,,,0,,
2534488,09:08:00,09:08:00,203473,2,,,,241.96,0,
2534488,09:08:00,09:08:00,203474,3,,,,491.29,0,
2534488,09:10:00,09:10:00,203475,4,,,,882.79,0,
2534488,09:10:00,09:10:00,203476,5,,,,1052.93,0,
2534488,09:11:00,09:11:00,203453,6,,,,1342.51,0,
2534488,09:12:00,09:12:00,203198,7,,,,1535.07,0,
2534488,09:12:00,09:12:00,203199,8,,,,1811.16,0,
2534488,09:13:00,09:13:00,2031100,9,,,,2032.16,,
2534488,09:14:00,09:14:00,2031101,10,,,,2344.97,0,
2534488,09:16:00,09:16:00,2031181,11,,,,2668.74,0,
2534488,09:17:00,09:17:00,2031179,12,,,,2941.07,0,
2534488,09:18:00,09:18:00,203172,13,,,,3249.69,0,
2534488,09:19:00,09:19:00,202241,14,,,,3480.96,0,
2534488,09:20:00,09:20:00,202247,15,,,,3683.78,,
2534488,09:22:00,09:22:00,202423,16,,,,4001.2,0,
2534488,09:24:00,09:24:00,202233,17,,,,4217.3,0,
2534488,09:26:00,09:26:00,202234,18,,,,4509.37,0,
2534488,09:27:00,09:27:00,202225,19,,,,4623.86,0,
2534488,09:28:00,09:28:00,202266,20,,1,,4888.23,,
2534526,21:44:00,21:44:00,203471,1,,,,0,,
2534526,21:44:00,21:44:00,203473,2,,,,241.96,0,
2534526,21:45:00,21:45:00,203474,3,,,,491.29,0,
2534526,21:46:00,21:46:00,203475,4,,,,882.79,0,
2534526,21:46:00,21:46:00,203476,5,,,,1052.93,0,
2534526,21:47:00,21:47:00,203453,6,,,,1342.51,0,
2534526,21:47:00,21:47:00,203198,7,,,,1535.07,0,
2534526,21:48:00,21:48:00,203199,8,,,,1811.16,0,
2534526,21:48:00,21:48:00,2031100,9,,,,2032.16,,
2534526,21:49:00,21:49:00,2031101,10,,,,2344.97,0,
2534526,21:50:00,21:50:00,2031181,11,,,,2668.74,0,
2534526,21:50:00,21:50:00,2031179,12,,,,2941.07,0,
2534526,21:51:00,21:51:00,203172,13,,,,3249.69,0,
2534526,21:52:00,21:52:00,202241,14,,,,3480.96,0,
2534526,21:52:00,21:52:00,202247,15,,,,3683.78,,
2534526,21:53:00,21:53:00,202423,16,,,,4001.2,0,
2534526,21:54:00,21:54:00,202233,17,,,,4217.3,0,
2534526,21:56:00,21:56:00,202234,18,,,,4509.37,0,
2534526,21:56:00,21:56:00,202225,19,,,,4623.86,0,
2534526,21:57:00,21:57:00,202266,20,,1,,4888.23,,
2534538,16:27:00,16:27:00,203471,1,,,,0,,
2534538,16:28:00,16:28:00,203473,2,,,,241.96,0,
2534538,16:28:00,16:28:00,203474,3,,,,491.29,0,
2534538,16:30:00,16:30:00,203475,4,,,,882.79,0,
2534538,16:30:00,16:30:00,203476,5,,,,1052.93,0,
2534538,16:31:00,16:31:00,203453,6,,,,1342.51,0,
2534538,16:32:00,16:32:00,203198,7,,,,1535.07,0,
2534538,16:32:00,16:32:00,203199,8,,,,1811.16,0,
2534538,16:33:00,16:33:00,2031100,9,,,,2032.16,,
2534538,16:34:00,16:34:00,2031101,10,,,,2344.97,0,
2534538,16:36:00,16:36:00,2031181,11,,,,2668.74,0,
2534538,16:37:00,16:37:00,2031179,12,,,,2941.07,0,
2534538,16:38:00,16:38:00,203172,13,,,,3249.69,0,
2534538,16:39:00,16:39:00,202241,14,,,,3480.96,0,
2534538,16:40:00,16:40:00,202247,15,,,,3683.78,,
2534538,16:42:00,16:42:00,202423,16,,,,4001.2,0,
2534538,16:43:00,16:43:00,202233,17,,,,4217.3,0,
2534538,16:45:00,16:45:00,202234,18,,,,4509.37,0,
2534538,16:46:00,16:46:00,202225,19,,,,4623.86,0,
2534538,16:47:00,16:47:00,202266,20,,1,,4888.23,,
2534543,15:27:00,15:27:00,203471,1,,,,0,,
2534543,15:28:00,15:28:00,203473,2,,,,241.96,0,
2534543,15:28:00,15:28:00,203474,3,,,,491.29,0,
2534543,15:30:00,15:30:00,203475,4,,,,882.79,0,
2534543,15:30:00,15:30:00,203476,5,,,,1052.93,0,
2534543,15:31:00,15:31:00,203453,6,,,,1342.51,0,
2534543,15:32:00,15:32:00,203198,7,,,,1535.07,0,
2534543,15:32:00,15:32:00,203199,8,,,,1811.16,0,
2534543,15:33:00,15:33:00,2031100,9,,,,2032.16,,
2534543,15:34:00,15:34:00,2031101,10,,,,2344.97,0,
2534543,15:36:00,15:36:00,2031181,11,,,,2668.74,0,
2534543,15:37:00,15:37:00,2031179,12,,,,2941.07,0,
2534543,15:38:00,15:38:00,203172,13,,,,3249.69,0,
2534543,15:39:00,15:39:00,202241,14,,,,3480.96,0,
2534543,15:40:00,15:40:00,202247,15,,,,3683.78,,
2534543,15:42:00,15:42:00,202423,16,,,,4001.2,0,
2534543,15:44:00,15:44:00,202233,17,,,,4217.3,0,
2534543,15:46:00,15:46:00,202234,18,,,,4509.37,0,
2534543,15:47:00,15:47:00,202225,19,,,,4623.86,0,
2534543,15:48:00,15:48:00,202266,20,,1,,4888.23,,
2534679,20:34:00,20:34:00,203471,1,,,,0,,
2534679,20:34:00,20:34:00,203473,2,,,,241.96,0,
2534679,20:35:00,20:35:00,203474,3,,,,491.29,0,
2534679,20:36:00,20:36:00,203475,4,,,,882.79,0,
2534679,20:36:00,20:36:00,203476,5,,,,1052.93,0,
2534679,20:37:00,20:37:00,203453,6,,,,1342.51,0,
2534679,20:37:00,20:37:00,203198,7,,,,1535.07,0,
2534679,20:38:00,20:38:00,203199,8,,,,1811.16,0,
2534679,20:38:00,20:38:00,2031100,9,,,,2032.16,,
2534679,20:39:00,20:39:00,2031101,10,,,,2344.97,0,
2534679,20:40:00,20:40:00,2031181,11,,,,2668.74,0,
2534679,20:40:00,20:40:00,2031179,12,,,,2941.07,0,
2534679,20:41:00,20:41:00,203172,13,,,,3249.69,0,
2534679,20:42:00,20:42:00,202241,14,,,,3480.96,0,
2534679,20:42:00,20:42:00,202247,15,,,,3683.78,,
2534679,20:43:00,20:43:00,202423,16,,,,4001.2,0,
2534679,20:44:00,20:44:00,202233,17,,,,4217.3,0,
2534679,20:46:00,20:46:00,202234,18,,,,4509.37,0,
2534679,20:46:00,20:46:00,202225,19,,,,4623.86,0,
2534679,20:47:00,20:47:00,202266,20,,1,,4888.23,,
2534685,07:11:00,07:11:00,203471,1,,,,0,,
2534685,07:12:00,07:12:00,203473,2,,,,241.96,0,
2534685,07:12:00,07:12:00,203474,3,,,,491.29,0,
2534685,07:14:00,07:14:00,203475,4,,,,882.79,0,
2534685,07:14:00,07:14:00,203476,5,,,,1052.93,0,
2534685,07:15:00,07:15:00,203453,6,,,,1342.51,0,
2534685,07:16:00,07:16:00,203198,7,,,,1535.07,0,
2534685,07:16:00,07:16:00,203199,8,,,,1811.16,0,
2534685,07:17:00,07:17:00,2031100,9,,,,2032.16,,
2534685,07:18:00,07:18:00,2031101,10,,,,2344.97,0,
2534685,07:20:00,07:20:00,2031181,11,,,,2668.74,0,
2534685,07:21:00,07:21:00,2031179,12,,,,2941.07,0,
2534685,07:22:00,07:22:00,203172,13,,,,3249.69,0,
2534685,07:23:00,07:23:00,202241,14,,,,3480.96,0,
2534685,07:24:00,07:24:00,202247,15,,,,3683.78,,
2534685,07:26:00,07:26:00,202423,16,,,,4001.2,0,
2534685,07:28:00,07:28:00,202233,17,,,,4217.3,0,
2534685,07:30:00,07:30:00,202234,18,,,,4509.37,0,
2534685,07:31:00,07:31:00,202225,19,,,,4623.86,0,
2534685,07:32:00,07:32:00,202266,20,,1,,4888.23,,
2534688,05:57:00,05:57:00,203471,1,,,,0,,
2534688,05:57:00,05:57:00,203473,2,,,,241.96,0,
2534688,05:58:00,05:58:00,203474,3,,,,491.29,0,
2534688,05:59:00,05:59:00,203475,4,,,,882.79,0,
2534688,05:59:00,05:59:00,203476,5,,,,1052.93,0,
2534688,06:00:00,06:00:00,203453,6,,,,1342.51,0,
2534688,06:00:00,06:00:00,203198,7,,,,1535.07,0,
2534688,06:01:00,06:01:00,203199,8,,,,1811.16,0,
2534688,06:01:00,06:01:00,2031100,9,,,,2032.16,,
2534688,06:02:00,06:02:00,2031101,10,,,,2344.97,0,
2534688,06:03:00,06:03:00,2031181,11,,,,2668.74,0,
2534688,06:04:00,06:04:00,2031179,12,,,,2941.07,0,
2534688,06:05:00,06:05:00,203172,13,,,,3249.69,0,
2534688,06:06:00,06:06:00,202241,14,,,,3480.96,0,
2534688,06:07:00,06:07:00,202247,15,,,,3683.78,,
2534688,06:09:00,06:09:00,202423,16,,,,4001.2,0,
2534688,06:10:00,06:10:00,202233,17,,,,4217.3,0,
2534688,06:11:00,06:11:00,202234,18,,,,4509.37,0,
2534688,06:12:00,06:12:00,202225,19,,,,4623.86,0,
2534688,06:13:00,06:13:00,202266,20,,1,,4888.23,,
2531156,17:39:00,17:39:00,202273,1,,,,0,,
2531156,17:40:00,17:40:00,202227,2,,,,307.13,0,
2531156,17:42:00,17:42:00,202235,3,,,,675.53,0,
2531156,17:43:00,17:43:00,202424,4,,,,900.54,0,
2531156,17:44:00,17:44:00,202411,5,,,,1290.65,,
2531156,17:45:00,17:45:00,202412,6,,,,1559.78,0,
2531156,17:46:00,17:46:00,202413,7,,,,1703.62,0,
2531156,17:47:00,17:47:00,2031180,8,,,,2012.56,0,
2531156,17:48:00,17:48:00,2031182,9,,,,2290,0,
2531156,17:49:00,17:49:00,203447,10,,,,2566.97,0,
2531156,17:50:00,17:50:00,203448,11,,,,2858.98,,
2531156,17:51:00,17:51:00,203449,12,,,,3130.64,0,
2531156,17:53:00,17:53:00,203450,13,,,,3442.01,0,
2531156,17:54:00,17:54:00,203482,14,,,,3569.57,0,
2531156,17:54:00,17:54:00,203451,15,,,,3695.09,0,
2531156,17:56:00,17:56:00,203462,16,,,,3915.6,0,
2531156,17:57:00,17:57:00,203466,17,,,,4065.79,0,
2531156,17:59:00,17:59:00,203467,18,,,,4467.7,0,
2531156,18:00:00,18:00:00,203468,19,,,,4673.34,0,
2531156,18:01:00,18:01:00,203469,20,,,,4882.85,0,
2531156,18:02:00,18:02:00,203470,21,,,,5097.86,,
2531160,07:57:00,07:57:00,202273,1,,,,0,,
2531160,07:58:00,07:58:00,202227,2,,,,307.13,0,
2531160,07:59:00,07:59:00,202235,3,,,,675.53,0,
2531160,07:59:00,07:59:00,202424,4,,,,900.54,0,
2531160,08:00:00,08:00:00,202411,5,,,,1290.65,,
2531160,08:01:00,08:01:00,202412,6,,,,1559.78,0,
2531160,08:01:00,08:01:00,202413,7,,,,1703.62,0,
2531160,08:02:00,08:02:00,2031180,8,,,,2012.56,0,
2531160,08:03:00,08:03:00,2031182,9,,,,2290,0,
2531160,08:03:00,08:03:00,203447,10,,,,2566.97,0,
2531160,08:04:00,08:04:00,203448,11,,,,2858.98,,
2531160,08:05:00,08:05:00,203449,12,,,,3130.64,0,
2531160,08:06:00,08:06:00,203450,13,,,,3442.01,0,
2531160,08:07:00,08:07:00,203482,14,,,,3569.57,0,
2531160,08:07:00,08:07:00,203451,15,,,,3695.09,0,
2531160,08:08:00,08:08:00,203462,16,,,,3915.6,0,
2531160,08:08:00,08:08:00,203466,17,,,,4065.79,0,
2531160,08:10:00,08:10:00,203467,18,,,,4467.7,0,
2531160,08:10:00,08:10:00,203468,19,,,,4673.34,0,
2531160,08:11:00,08:11:00,203469,20,,,,4882.85,0,
2531160,08:12:00,08:12:00,203470,21,,,,5097.86,,
2531179,20:55:00,20:55:00,202273,1,,,,0,,
2531179,20:56:00,20:56:00,202227,2,,,,307.13,0,
2531179,20:57:00,20:57:00,202235,3,,,,675.53,0,
2531179,20:57:00,20:57:00,202424,4,,,,900.54,0,
2531179,20:58:00,20:58:00,202411,5,,,,1290.65,,
2531179,20:59:00,20:59:00,202412,6,,,,1559.78,0,
2531179,20:59:00,20:59:00,202413,7,,,,1703.62,0,
2531179,20:59:00,20:59:00,2031180,8,,,,2012.56,0,
2531179,21:00:00,21:00:00,2031182,9,,,,2290,0,
2531179,21:00:00,21:00:00,203447,10,,,,2566.97,0,
2531179,21:01:00,21:01:00,203448,11,,,,2858.98,,
2531179,21:02:00,21:02:00,203449,12,,,,3130.64,0,
2531179,21:03:00,21:03:00,203450,13,,,,3442.01,0,
2531179,21:04:00,21:04:00,203482,14,,,,3569.57,0,
2531179,21:04:00,21:04:00,203451,15,,,,3695.09,0,
2531179,21:05:00,21:05:00,203462,16,,,,3915.6,0,
2531179,21:05:00,21:05:00,203466,17,,,,4065.79,0,
2531179,21:07:00,21:07:00,203467,18,,,,4467.7,0,
2531179,21:07:00,21:07:00,203468,19,,,,4673.34,0,
2531179,21:08:00,21:08:00,203469,20,,,,4882.85,0,
2531179,21:09:00,21:09:00,203470,21,,,,5097.86,,
2531372,07:28:00,07:28:00,202273,1,,,,0,,
2531372,07:29:00,07:29:00,202227,2,,,,307.13,0,
2531372,07:30:00,07:30:00,202235,3,,,,675.53,0,
2531372,07:30:00,07:30:00,202424,4,,,,900.54,0,
2531372,07:31:00,07:31:00,202411,5,,,,1290.65,,
2531372,07:32:00,07:32:00,202412,6,,,,1559.78,0,
2531372,07:32:00,07:32:00,202413,7,,,,1703.62,0,
2531372,07:32:00,07:32:00,2031180,8,,,,2012.56,0,
2531372,07:33:00,07:33:00,2031182,9,,,,2290,0,
2531372,07:33:00,07:33:00,203447,10,,,,2566.97,0,
2531372,07:34:00,07:34:00,203448,11,,,,2858.98,,
2531372,07:35:00,07:35:00,203449,12,,,,3130.64,0,
2531372,07:36:00,07:36:00,203450,13,,,,3442.01,0,
2531372,07:37:00,07:37:00,203482,14,,,,3569.57,0,
2531372,07:37:00,07:37:00,203451,15,,,,3695.09,0,
2531372,07:38:00,07:38:00,203462,16,,,,3915.6,0,
2531372,07:38:00,07:38:00,203466,17,,,,4065.79,0,
2531372,07:40:00,07:40:00,203467,18,,,,4467.7,0,
2531372,07:40:00,07:40:00,203468,19,,,,4673.34,0,
2531372,07:41:00,07:41:00,203469,20,,,,4882.85,0,
2531372,07:42:00,07:42:00,203470,21,,,,5097.86,,
2531383,14:03:00,14:03:00,202273,1,,,,0,,
2531383,14:04:00,14:04:00,202227,2,,,,307.13,0,
2531383,14:05:00,14:05:00,202235,3,,,,675.53,0,
2531383,14:06:00,14:06:00,202424,4,,,,900.54,0,
2531383,14:07:00,14:07:00,202411,5,,,,1290.65,,
2531383,14:08:00,14:08:00,202412,6,,,,1559.78,0,
2531383,14:08:00,14:08:00,202413,7,,,,1703.62,0,
2531383,14:09:00,14:09:00,2031180,8,,,,2012.56,0,
2531383,14:10:00,14:10:00,2031182,9,,,,2290,0,
2531383,14:11:00,14:11:00,203447,10,,,,2566.97,0,
2531383,14:12:00,14:12:00,203448,11,,,,2858.98,,
2531383,14:13:00,14:13:00,203449,12,,,,3130.64,0,
2531383,14:15:00,14:15:00,203450,13,,,,3442.01,0,
2531383,14:15:00,14:15:00,203482,14,,,,3569.57,0,
2531383,14:16:00,14:16:00,203451,15,,,,3695.09,0,
2531383,14:17:00,14:17:00,203462,16,,,,3915.6,0,
2531383,14:17:00,14:17:00,203466,17,,,,4065.79,0,
2531383,14:19:00,14:19:00,203467,18,,,,4467.7,0,
2531383,14:20:00,14:20:00,203468,19,,,,4673.34,0,
2531383,14:21:00,14:21:00,203469,20,,,,4882.85,0,
2531383,14:22:00,14:22:00,203470,21,,,,5097.86,,
2531449,22:25:00,22:25:00,202273,1,,,,0,,
2531449,22:26:00,22:26:00,202227,2,,,,307.13,0,
2531449,22:27:00,22:27:00,202235,3,,,,675.53,0,
2531449,22:27:00,22:27:00,202424,4,,,,900.54,0,
2531449,22:28:00,22:28:00,202411,5,,,,1290.65,,
2531449,22:29:00,22:29:00,202412,6,,,,1559.78,0,
2531449,22:29:00,22:29:00,202413,7,,,,1703.62,0,
2531449,22:29:00,22:29:00,2031180,8,,,,2012.56,0,
2531449,22:30:00,22:30:00,2031182,9,,,,2290,0,
2531449,22:30:00,22:30:00,203447,10,,,,2566.97,0,
2531449,22:31:00,22:31:00,203448,11,,,,2858.98,,
2531449,22:32:00,22:32:00,203449,12,,,,3130.64,0,
2531449,22:33:00,22:33:00,203450,13,,,,3442.01,0,
2531449,22:34:00,22:34:00,203482,14,,,,3569.57,0,
2531449,22:34:00,22:34:00,203451,15,,,,3695.09,0,
2531449,22:35:00,22:35:00,203462,16,,,,3915.6,0,
2531449,22:35:00,22:35:00,203466,17,,,,4065.79,0,
2531449,22:37:00,22:37:00,203467,18,,,,4467.7,0,
2531449,22:37:00,22:37:00,203468,19,,,,4673.34,0,
2531449,22:38:00,22:38:00,203469,20,,,,4882.85,0,
2531449,22:39:00,22:39:00,203470,21,,,,5097.86,,
2531467,12:23:00,12:23:00,202273,1,,,,0,,
2531467,12:24:00,12:24:00,202227,2,,,,307.13,0,
2531467,12:25:00,12:25:00,202235,3,,,,675.53,0,
2531467,12:26:00,12:26:00,202424,4,,,,900.54,0,
2531467,12:27:00,12:27:00,202411,5,,,,1290.65,,
2531467,12:28:00,12:28:00,202412,6,,,,1559.78,0,
2531467,12:28:00,12:28:00,202413,7,,,,1703.62,0,
2531467,12:29:00,12:29:00,2031180,8,,,,2012.56,0,
2531467,12:30:00,12:30:00,2031182,9,,,,2290,0,
2531467,12:31:00,12:31:00,203447,10,,,,2566.97,0,
2531467,12:32:00,12:32:00,203448,11,,,,2858.98,,
2531467,12:33:00,12:33:00,203449,12,,,,3130.64,0,
2531467,12:35:00,12:35:00,203450,13,,,,3442.01,0,
2531467,12:35:00,12:35:00,203482,14,,,,3569.57,0,
2531467,12:36:00,12:36:00,203451,15,,,,3695.09,0,
2531467,12:37:00,12:37:00,203462,16,,,,3915.6,0,
2531467,12:37:00,12:37:00,203466,17,,,,4065.79,0,
2531467,12:39:00,12:39:00,203467,18,,,,4467.7,0,
2531467,12:40:00,12:40:00,203468,19,,,,4673.34,0,
2531467,12:41:00,12:41:00,203469,20,,,,4882.85,0,
2531467,12:42:00,12:42:00,203470,21,,,,5097.86,,
2531511,12:03:00,12:03:00,202273,1,,,,0,,
2531511,12:04:00,12:04:00,202227,2,,,,307.13,0,
2531511,12:05:00,12:05:00,202235,3,,,,675.53,0,
2531511,12:06:00,12:06:00,202424,4,,,,900.54,0,
2531511,12:07:00,12:07:00,202411,5,,,,1290.65,,
2531511,12:08:00,12:08:00,202412,6,,,,1559.78,0,
2531511,12:08:00,12:08:00,202413,7,,,,1703.62,0,
2531511,12:09:00,12:09:00,2031180,8,,,,2012.56,0,
2531511,12:10:00,12:10:00,2031182,9,,,,2290,0,
2531511,12:11:00,12:11:00,203447,10,,,,2566.97,0,
2531511,12:12:00,12:12:00,203448,11,,,,2858.98,,
2531511,12:13:00,12:13:00,203449,12,,,,3130.64,0,
2531511,12:15:00,12:15:00,203450,13,,,,3442.01,0,
2531511,12:15:00,12:15:00,203482,14,,,,3569.57,0,
2531511,12:16:00,12:16:00,203451,15,,,,3695.09,0,
2531511,12:17:00,12:17:00,203462,16,,,,3915.6,0,
2531511,12:17:00,12:17:00,203466,17,,,,4065.79,0,
2531511,12:19:00,12:19:00,203467,18,,,,4467.7,0,
2531511,12:20:00,12:20:00,203468,19,,,,4673.34,0,
2531511,12:21:00,12:21:00,203469,20,,,,4882.85,0,
2531511,12:22:00,12:22:00,203470,21,,,,5097.86,,
2531535,06:58:00,06:58:00,202273,1,,,,0,,
2531535,06:59:00,06:59:00,202227,2,,,,307.13,0,
2531535,07:00:00,07:00:00,202235,3,,,,675.53,0,
2531535,07:00:00,07:00:00,202424,4,,,,900.54,0,
2531535,07:01:00,07:01:00,202411,5,,,,1290.65,,
2531535,07:02:00,07:02:00,202412,6,,,,1559.78,0,
2531535,07:02:00,07:02:00,202413,7,,,,1703.62,0,
2531535,07:02:00,07:02:00,2031180,8,,,,2012.56,0,
2531535,07:03:00,07:03:00,2031182,9,,,,2290,0,
2531535,07:03:00,07:03:00,203447,10,,,,2566.97,0,
2531535,07:04:00,07:04:00,203448,11,,,,2858.98,,
2531535,07:05:00,07:05:00,203449,12,,,,3130.64,0,
2531535,07:06:00,07:06:00,203450,13,,,,3442.01,0,
2531535,07:07:00,07:07:00,203482,14,,,,3569.57,0,
2531535,07:07:00,07:07:00,203451,15,,,,3695.09,0,
2531535,07:08:00,07:08:00,203462,16,,,,3915.6,0,
2531535,07:08:00,07:08:00,203466,17,,,,4065.79,0,
2531535,07:10:00,07:10:00,203467,18,,,,4467.7,0,
2531535,07:10:00,07:10:00,203468,19,,,,4673.34,0,
2531535,07:11:00,07:11:00,203469,20,,,,4882.85,0,
2531535,07:12:00,07:12:00,203470,21,,,,5097.86,,
2531550,15:43:00,15:43:00,202273,1,,,,0,,
2531550,15:44:00,15:44:00,202227,2,,,,307.13,0,
2531550,15:45:00,15:45:00,202235,3,,,,675.53,0,
2531550,15:46:00,15:46:00,202424,4,,,,900.54,0,
2531550,15:47:00,15:47:00,202411,5,,,,1290.65,,
2531550,15:48:00,15:48:00,202412,6,,,,1559.78,0,
2531550,15:48:00,15:48:00,202413,7,,,,1703.62,0,
2531550,15:49:00,15:49:00,2031180,8,,,,2012.56,0,
2531550,15:50:00,15:50:00,2031182,9,,,,2290,0,
2531550,15:51:00,15:51:00,203447,10,,,,2566.97,0,
2531550,15:52:00,15:52:00,203448,11,,,,2858.98,,
2531550,15:53:00,15:53:00,203449,12,,,,3130.64,0,
2531550,15:55:00,15:55:00,203450,13,,,,3442.01,0,
2531550,15:55:00,15:55:00,203482,14,,,,3569.57,0,
2531550,15:56:00,15:56:00,203451,15,,,,3695.09,0,
2531550,15:57:00,15:57:00,203462,16,,,,3915.6,0,
2531550,15:57:00,15:57:00,203466,17,,,,4065.79,0,
2531550,15:59:00,15:59:00,203467,18,,,,4467.7,0,
2531550,16:00:00,16:00:00,203468,19,,,,4673.34,0,
2531550,16:01:00,16:01:00,203469,20,,,,4882.85,0,
2531550,16:02:00,16:02:00,203470,21,,,,5097.86,,
2531554,07:31:00,07:31:00,202273,1,,,,0,,
2531554,07:32:00,07:32:00,202227,2,,,,307.13,0,
2531554,07:33:00,07:33:00,202235,3,,,,675.53,0,
2531554,07:34:00,07:34:00,202424,4,,,,900.54,0,
2531554,07:35:00,07:35:00,202411,5,,,,1290.65,,
2531554,07:36:00,07:36:00,202412,6,,,,1559.78,0,
2531554,07:36:00,07:36:00,202413,7,,,,1703.62,0,
2531554,07:37:00,07:37:00,2031180,8,,,,2012.56,0,
2531554,07:38:00,07:38:00,2031182,9,,,,2290,0,
2531554,07:38:00,07:38:00,203447,10,,,,2566.97,0,
2531554,07:39:00,07:39:00,203448,11,,,,2858.98,,
2531554,07:40:00,07:40:00,203449,12,,,,3130.64,0,
2531554,07:42:00,07:42:00,203450,13,,,,3442.01,0,
2531554,07:43:00,07:43:00,203482,14,,,,3569.57,0,
2531554,07:43:00,07:43:00,203451,15,,,,3695.09,0,
2531554,07:44:00,07:44:00,203462,16,,,,3915.6,0,
2531554,07:45:00,07:45:00,203466,17,,,,4065.79,0,
2531554,07:47:00,07:47:00,203467,18,,,,4467.7,0,
2531554,07:48:00,07:48:00,203468,19,,,,4673.34,0,
2531554,07:49:00,07:49:00,203469,20,,,,4882.85,0,
2531554,07:50:00,07:50:00,203470,21,,,,5097.86,,
2531626,17:29:00,17:29:00,202273,1,,,,0,,
2531626,17:30:00,17:30:00,202227,2,,,,307.13,0,
2531626,17:32:00,17:32:00,202235,3,,,,675.53,0,
2531626,17:33:00,17:33:00,202424,4,,,,900.54,0,
2531626,17:34:00,17:34:00,202411,5,,,,1290.65,,
2531626,17:35:00,17:35:00,202412,6,,,,1559.78,0,
2531626,17:36:00,17:36:00,202413,7,,,,1703.62,0,
2531626,17:37:00,17:37:00,2031180,8,,,,2012.56,0,
2531626,17:38:00,17:38:00,2031182,9,,,,2290,0,
2531626,17:39:00,17:39:00,203447,10,,,,2566.97,0,
2531626,17:40:00,17:40:00,203448,11,,,,2858.98,,
2531626,17:41:00,17:41:00,203449,12,,,,3130.64,0,
2531626,17:43:00,17:43:00,203450,13,,,,3442.01,0,
2531626,17:44:00,17:44:00,203482,14,,,,3569.57,0,
2531626,17:44:00,17:44:00,203451,15,,,,3695.09,0,
2531626,17:46:00,17:46:00,203462,16,,,,3915.6,0,
2531626,17:47:00,17:47:00,203466,17,,,,4065.79,0,
2531626,17:49:00,17:49:00,203467,18,,,,4467.7,0,
2531626,17:50:00,17:50:00,203468,19,,,,4673.34,0,
2531626,17:51:00,17:51:00,203469,20,,,,4882.85,0,
2531626,17:52:00,17:52:00,203470,21,,,,5097.86,,
2531750,20:34:00,20:34:00,202273,1,,,,0,,
2531750,20:35:00,20:35:00,202227,2,,,,307.13,0,
2531750,20:36:00,20:36:00,202235,3,,,,675.53,0,
2531750,20:36:00,20:36:00,202424,4,,,,900.54,0,
2531750,20:37:00,20:37:00,202411,5,,,,1290.65,,
2531750,20:38:00,20:38:00,202412,6,,,,1559.78,0,
2531750,20:38:00,20:38:00,202413,7,,,,1703.62,0,
2531750,20:38:00,20:38:00,2031180,8,,,,2012.56,0,
2531750,20:39:00,20:39:00,2031182,9,,,,2290,0,
2531750,20:39:00,20:39:00,203447,10,,,,2566.97,0,
2531750,20:40:00,20:40:00,203448,11,,,,2858.98,,
2531750,20:41:00,20:41:00,203449,12,,,,3130.64,0,
2531750,20:42:00,20:42:00,203450,13,,,,3442.01,0,
2531750,20:43:00,20:43:00,203482,14,,,,3569.57,0,
2531750,20:43:00,20:43:00,203451,15,,,,3695.09,0,
2531750,20:44:00,20:44:00,203462,16,,,,3915.6,0,
2531750,20:44:00,20:44:00,203466,17,,,,4065.79,0,
2531750,20:46:00,20:46:00,203467,18,,,,4467.7,0,
2531750,20:46:00,20:46:00,203468,19,,,,4673.34,0,
2531750,20:47:00,20:47:00,203469,20,,,,4882.85,0,
2531750,20:48:00,20:48:00,203470,21,,,,5097.86,,
2531767,13:43:00,13:43:00,202273,1,,,,0,,
2531767,13:44:00,13:44:00,202227,2,,,,307.13,0,
2531767,13:45:00,13:45:00,202235,3,,,,675.53,0,
2531767,13:46:00,13:46:00,202424,4,,,,900.54,0,
2531767,13:47:00,13:47:00,202411,5,,,,1290.65,,
2531767,13:48:00,13:48:00,202412,6,,,,1559.78,0,
2531767,13:48:00,13:48:00,202413,7,,,,1703.62,0,
2531767,13:49:00,13:49:00,2031180,8,,,,2012.56,0,
2531767,13:50:00,13:50:00,2031182,9,,,,2290,0,
2531767,13:51:00,13:51:00,203447,10,,,,2566.97,0,
2531767,13:52:00,13:52:00,203448,11,,,,2858.98,,
2531767,13:53:00,13:53:00,203449,12,,,,3130.64,0,
2531767,13:55:00,13:55:00,203450,13,,,,3442.01,0,
2531767,13:55:00,13:55:00,203482,14,,,,3569.57,0,
2531767,13:56:00,13:56:00,203451,15,,,,3695.09,0,
2531767,13:57:00,13:57:00,203462,16,,,,3915.6,0,
2531767,13:57:00,13:57:00,203466,17,,,,4065.79,0,
2531767,13:59:00,13:59:00,203467,18,,,,4467.7,0,
2531767,14:00:00,14:00:00,203468,19,,,,4673.34,0,
2531767,14:01:00,14:01:00,203469,20,,,,4882.85,0,
2531767,14:02:00,14:02:00,203470,21,,,,5097.86,,
2531812,11:23:00,11:23:00,202273,1,,,,0,,
2531812,11:24:00,11:24:00,202227,2,,,,307.13,0,
2531812,11:25:00,11:25:00,202235,3,,,,675.53,0,
2531812,11:26:00,11:26:00,202424,4,,,,900.54,0,
2531812,11:27:00,11:27:00,202411,5,,,,1290.65,,
2531812,11:28:00,11:28:00,202412,6,,,,1559.78,0,
2531812,11:28:00,11:28:00,202413,7,,,,1703.62,0,
2531812,11:29:00,11:29:00,2031180,8,,,,2012.56,0,
2531812,11:30:00,11:30:00,2031182,9,,,,2290,0,
2531812,11:31:00,11:31:00,203447,10,,,,2566.97,0,
2531812,11:32:00,11:32:00,203448,11,,,,2858.98,,
2531812,11:33:00,11:33:00,203449,12,,,,3130.64,0,
2531812,11:35:00,11:35:00,203450,13,,,,3442.01,0,
2531812,11:35:00,11:35:00,203482,14,,,,3569.57,0,
2531812,11:36:00,11:36:00,203451,15,,,,3695.09,0,
2531812,11:37:00,11:37:00,203462,16,,,,3915.6,0,
2531812,11:37:00,11:37:00,203466,17,,,,4065.79,0,
2531812,11:39:00,11:39:00,203467,18,,,,4467.7,0,
2531812,11:40:00,11:40:00,203468,19,,,,4673.34,0,
2531812,11:41:00,11:41:00,203469,20,,,,4882.85,0,
2531812,11:42:00,11:42:00,203470,21,,,,5097.86,,
2531857,09:23:00,09:23:00,202273,1,,,,0,,
2531857,09:24:00,09:24:00,202227,2,,,,307.13,0,
2531857,09:25:00,09:25:00,202235,3,,,,675.53,0,
2531857,09:26:00,09:26:00,202424,4,,,,900.54,0,
2531857,09:27:00,09:27:00,202411,5,,,,1290.65,,
2531857,09:28:00,09:28:00,202412,6,,,,1559.78,0,
2531857,09:28:00,09:28:00,202413,7,,,,1703.62,0,
2531857,09:29:00,09:29:00,2031180,8,,,,2012.56,0,
2531857,09:30:00,09:30:00,2031182,9,,,,2290,0,
2531857,09:31:00,09:31:00,203447,10,,,,2566.97,0,
2531857,09:32:00,09:32:00,203448,11,,,,2858.98,,
2531857,09:33:00,09:33:00,203449,12,,,,3130.64,0,
2531857,09:35:00,09:35:00,203450,13,,,,3442.01,0,
2531857,09:35:00,09:35:00,203482,14,,,,3569.57,0,
2531857,09:36:00,09:36:00,203451,15,,,,3695.09,0,
2531857,09:37:00,09:37:00,203462,16,,,,3915.6,0,
2531857,09:37:00,09:37:00,203466,17,,,,4065.79,0,
2531857,09:39:00,09:39:00,203467,18,,,,4467.7,0,
2531857,09:40:00,09:40:00,203468,19,,,,4673.34,0,
2531857,09:41:00,09:41:00,203469,20,,,,4882.85,0,
2531857,09:42:00,09:42:00,203470,21,,,,5097.86,,
2531893,23:25:00,23:25:00,202273,1,,,,0,,
2531893,23:26:00,23:26:00,202227,2,,,,307.13,0,
2531893,23:27:00,23:27:00,202235,3,,,,675.53,0,
2531893,23:27:00,23:27:00,202424,4,,,,900.54,0,
2531893,23:28:00,23:28:00,202411,5,,,,1290.65,,
2531893,23:29:00,23:29:00,202412,6,,,,1559.78,0,
2531893,23:29:00,23:29:00,202413,7,,,,1703.62,0,
2531893,23:29:00,23:29:00,2031180,8,,,,2012.56,0,
2531893,23:30:00,23:30:00,2031182,9,,,,2290,0,
2531893,23:30:00,23:30:00,203447,10,,,,2566.97,0,
2531893,23:31:00,23:31:00,203448,11,,,,2858.98,,
2531893,23:32:00,23:32:00,203449,12,,,,3130.64,0,
2531893,23:33:00,23:33:00,203450,13,,,,3442.01,0,
2531893,23:34:00,23:34:00,203482,14,,,,3569.57,0,
2531893,23:34:00,23:34:00,203451,15,,,,3695.09,0,
2531893,23:35:00,23:35:00,203462,16,,,,3915.6,0,
2531893,23:35:00,23:35:00,203466,17,,,,4065.79,0,
2531893,23:37:00,23:37:00,203467,18,,,,4467.7,0,
2531893,23:37:00,23:37:00,203468,19,,,,4673.34,0,
2531893,23:38:00,23:38:00,203469,20,,,,4882.85,0,
2531893,23:39:00,23:39:00,203470,21,,,,5097.86,,
2531942,17:04:00,17:04:00,202273,1,,,,0,,
2531942,17:05:00,17:05:00,202227,2,,,,307.13,0,
2531942,17:06:00,17:06:00,202235,3,,,,675.53,0,
2531942,17:07:00,17:07:00,202424,4,,,,900.54,0,
2531942,17:08:00,17:08:00,202411,5,,,,1290.65,,
2531942,17:09:00,17:09:00,202412,6,,,,1559.78,0,
2531942,17:09:00,17:09:00,202413,7,,,,1703.62,0,
2531942,17:10:00,17:10:00,2031180,8,,,,2012.56,0,
2531942,17:11:00,17:11:00,2031182,9,,,,2290,0,
2531942,17:12:00,17:12:00,203447,10,,,,2566.97,0,
2531942,17:13:00,17:13:00,203448,11,,,,2858.98,,
2531942,17:14:00,17:14:00,203449,12,,,,3130.64,0,
2531942,17:16:00,17:16:00,203450,13,,,,3442.01,0,
2531942,17:16:00,17:16:00,203482,14,,,,3569.57,0,
2531942,17:17:00,17:17:00,203451,15,,,,3695.09,0,
2531942,17:18:00,17:18:00,203462,16,,,,3915.6,0,
2531942,17:18:00,17:18:00,203466,17,,,,4065.79,0,
2531942,17:20:00,17:20:00,203467,18,,,,4467.7,0,
2531942,17:21:00,17:21:00,203468,19,,,,4673.34,0,
2531942,17:22:00,17:22:00,203469,20,,,,4882.85,0,
2531942,17:23:00,17:23:00,203470,21,,,,5097.86,,
2531946,15:45:00,15:45:00,202273,1,,,,0,,
2531946,15:46:00,15:46:00,202227,2,,,,307.13,0,
2531946,15:48:00,15:48:00,202235,3,,,,675.53,0,
2531946,15:49:00,15:49:00,202424,4,,,,900.54,0,
2531946,15:50:00,15:50:00,202411,5,,,,1290.65,,
2531946,15:51:00,15:51:00,202412,6,,,,1559.78,0,
2531946,15:52:00,15:52:00,202413,7,,,,1703.62,0,
2531946,15:53:00,15:53:00,2031180,8,,,,2012.56,0,
2531946,15:54:00,15:54:00,2031182,9,,,,2290,0,
2531946,15:56:00,15:56:00,203447,10,,,,2566.97,0,
2531946,15:57:00,15:57:00,203448,11,,,,2858.98,,
2531946,15:58:00,15:58:00,203449,12,,,,3130.64,0,
2531946,16:00:00,16:00:00,203450,13,,,,3442.01,0,
2531946,16:01:00,16:01:00,203482,14,,,,3569.57,0,
2531946,16:01:00,16:01:00,203451,15,,,,3695.09,0,
2531946,16:03:00,16:03:00,203462,16,,,,3915.6,0,
2531946,16:04:00,16:04:00,203466,17,,,,4065.79,0,
2531946,16:06:00,16:06:00,203467,18,,,,4467.7,0,
2531946,16:07:00,16:07:00,203468,19,,,,4673.34,0,
2531946,16:08:00,16:08:00,203469,20,,,,4882.85,0,
2531946,16:09:00,16:09:00,203470,21,,,,5097.86,,
2531968,09:04:00,09:04:00,202273,1,,,,0,,
2531968,09:05:00,09:05:00,202227,2,,,,307.13,0,
2531968,09:06:00,09:06:00,202235,3,,,,675.53,0,
2531968,09:07:00,09:07:00,202424,4,,,,900.54,0,
2531968,09:08:00,09:08:00,202411,5,,,,1290.65,,
2531968,09:09:00,09:09:00,202412,6,,,,1559.78,0,
2531968,09:09:00,09:09:00,202413,7,,,,1703.62,0,
2531968,09:10:00,09:10:00,2031180,8,,,,2012.56,0,
2531968,09:11:00,09:11:00,2031182,9,,,,2290,0,
2531968,09:12:00,09:12:00,203447,10,,,,2566.97,0,
2531968,09:13:00,09:13:00,203448,11,,,,2858.98,,
2531968,09:14:00,09:14:00,203449,12,,,,3130.64,0,
2531968,09:15:00,09:15:00,203450,13,,,,3442.01,0,
2531968,09:16:00,09:16:00,203482,14,,,,3569.57,0,
2531968,09:16:00,09:16:00,203451,15,,,,3695.09,0,
2531968,09:17:00,09:17:00,203462,16,,,,3915.6,0,
2531968,09:18:00,09:18:00,203466,17,,,,4065.79,0,
2531968,09:19:00,09:19:00,203467,18,,,,4467.7,0,
2531968,09:20:00,09:20:00,203468,19,,,,4673.34,0,
2531968,09:21:00,09:21:00,203469,20,,,,4882.85,0,
2531968,09:22:00,09:22:00,203470,21,,,,5097.86,,
2531985,19:52:00,19:52:00,202273,1,,,,0,,
2531985,19:53:00,19:53:00,202227,2,,,,307.13,0,
2531985,19:54:00,19:54:00,202235,3,,,,675.53,0,
2531985,19:54:00,19:54:00,202424,4,,,,900.54,0,
2531985,19:55:00,19:55:00,202411,5,,,,1290.65,,
2531985,19:56:00,19:56:00,202412,6,,,,1559.78,0,
2531985,19:56:00,19:56:00,202413,7,,,,1703.62,0,
2531985,19:57:00,19:57:00,2031180,8,,,,2012.56,0,
2531985,19:58:00,19:58:00,2031182,9,,,,2290,0,
2531985,19:58:00,19:58:00,203447,10,,,,2566.97,0,
2531985,19:59:00,19:59:00,203448,11,,,,2858.98,,
2531985,20:00:00,20:00:00,203449,12,,,,3130.64,0,
2531985,20:01:00,20:01:00,203450,13,,,,3442.01,0,
2531985,20:02:00,20:02:00,203482,14,,,,3569.57,0,
2531985,20:02:00,20:02:00,203451,15,,,,3695.09,0,
2531985,20:03:00,20:03:00,203462,16,,,,3915.6,0,
2531985,20:04:00,20:04:00,203466,17,,,,4065.79,0,
2531985,20:05:00,20:05:00,203467,18,,,,4467.7,0,
2531985,20:06:00,20:06:00,203468,19,,,,4673.34,0,
2531985,20:07:00,20:07:00,203469,20,,,,4882.85,0,
2531985,20:08:00,20:08:00,203470,21,,,,5097.86,,
2532081,18:27:00,18:27:00,202273,1,,,,0,,
2532081,18:28:00,18:28:00,202227,2,,,,307.13,0,
2532081,18:29:00,18:29:00,202235,3,,,,675.53,0,
2532081,18:30:00,18:30:00,202424,4,,,,900.54,0,
2532081,18:31:00,18:31:00,202411,5,,,,1290.65,,
2532081,18:32:00,18:32:00,202412,6,,,,1559.78,0,
2532081,18:32:00,18:32:00,202413,7,,,,1703.62,0,
2532081,18:33:00,18:33:00,2031180,8,,,,2012.56,0,
2532081,18:34:00,18:34:00,2031182,9,,,,2290,0,
2532081,18:35:00,18:35:00,203447,10,,,,2566.97,0,
2532081,18:36:00,18:36:00,203448,11,,,,2858.98,,
2532081,18:37:00,18:37:00,203449,12,,,,3130.64,0,
2532081,18:39:00,18:39:00,203450,13,,,,3442.01,0,
2532081,18:39:00,18:39:00,203482,14,,,,3569.57,0,
2532081,18:40:00,18:40:00,203451,15,,,,3695.09,0,
2532081,18:41:00,18:41:00,203462,16,,,,3915.6,0,
2532081,18:41:00,18:41:00,203466,17,,,,4065.79,0,
2532081,18:43:00,18:43:00,203467,18,,,,4467.7,0,
2532081,18:44:00,18:44:00,203468,19,,,,4673.34,0,
2532081,18:45:00,18:45:00,203469,20,,,,4882.85,0,
2532081,18:46:00,18:46:00,203470,21,,,,5097.86,,
2532114,16:09:00,16:09:00,202273,1,,,,0,,
2532114,16:10:00,16:10:00,202227,2,,,,307.13,0,
2532114,16:12:00,16:12:00,202235,3,,,,675.53,0,
2532114,16:13:00,16:13:00,202424,4,,,,900.54,0,
2532114,16:14:00,16:14:00,202411,5,,,,1290.65,,
2532114,16:15:00,16:15:00,202412,6,,,,1559.78,0,
2532114,16:16:00,16:16:00,202413,7,,,,1703.62,0,
2532114,16:17:00,16:17:00,2031180,8,,,,2012.56,0,
2532114,16:18:00,16:18:00,2031182,9,,,,2290,0,
2532114,16:19:00,16:19:00,203447,10,,,,2566.97,0,
2532114,16:20:00,16:20:00,203448,11,,,,2858.98,,
2532114,16:21:00,16:21:00,203449,12,,,,3130.64,0,
2532114,16:23:00,16:23:00,203450,13,,,,3442.01,0,
2532114,16:24:00,16:24:00,203482,14,,,,3569.57,0,
2532114,16:24:00,16:24:00,203451,15,,,,3695.09,0,
2532114,16:26:00,16:26:00,203462,16,,,,3915.6,0,
2532114,16:27:00,16:27:00,203466,17,,,,4065.79,0,
2532114,16:29:00,16:29:00,203467,18,,,,4467.7,0,
2532114,16:30:00,16:30:00,203468,19,,,,4673.34,0,
2532114,16:31:00,16:31:00,203469,20,,,,4882.85,0,
2532114,16:32:00,16:32:00,203470,21,,,,5097.86,,
2532126,17:46:00,17:46:00,202273,1,,,,0,,
2532126,17:47:00,17:47:00,202227,2,,,,307.13,0,
2532126,17:48:00,17:48:00,202235,3,,,,675.53,0,
2532126,17:49:00,17:49:00,202424,4,,,,900.54,0,
2532126,17:50:00,17:50:00,202411,5,,,,1290.65,,
2532126,17:51:00,17:51:00,202412,6,,,,1559.78,0,
2532126,17:51:00,17:51:00,202413,7,,,,1703.62,0,
2532126,17:52:00,17:52:00,2031180,8,,,,2012.56,0,
2532126,17:53:00,17:53:00,2031182,9,,,,2290,0,
2532126,17:54:00,17:54:00,203447,10,,,,2566.97,0,
2532126,17:55:00,17:55:00,203448,11,,,,2858.98,,
2532126,17:56:00,17:56:00,203449,12,,,,3130.64,0,
2532126,17:58:00,17:58:00,203450,13,,,,3442.01,0,
2532126,17:58:00,17:58:00,203482,14,,,,3569.57,0,
2532126,17:59:00,17:59:00,203451,15,,,,3695.09,0,
2532126,18:00:00,18:00:00,203462,16,,,,3915.6,0,
2532126,18:00:00,18:00:00,203466,17,,,,4065.79,0,
2532126,18:02:00,18:02:00,203467,18,,,,4467.7,0,
2532126,18:03:00,18:03:00,203468,19,,,,4673.34,0,
2532126,18:04:00,18:04:00,203469,20,,,,4882.85,0,
2532126,18:05:00,18:05:00,203470,21,,,,5097.86,,
2532148,18:50:00,18:50:00,202273,1,,,,0,,
2532148,18:51:00,18:51:00,202227,2,,,,307.13,0,
2532148,18:52:00,18:52:00,202235,3,,,,675.53,0,
2532148,18:53:00,18:53:00,202424,4,,,,900.54,0,
2532148,18:54:00,18:54:00,202411,5,,,,1290.65,,
2532148,18:55:00,18:55:00,202412,6,,,,1559.78,0,
2532148,18:55:00,18:55:00,202413,7,,,,1703.62,0,
2532148,18:56:00,18:56:00,2031180,8,,,,2012.56,0,
2532148,18:57:00,18:57:00,2031182,9,,,,2290,0,
2532148,18:58:00,18:58:00,203447,10,,,,2566.97,0,
2532148,18:59:00,18:59:00,203448,11,,,,2858.98,,
2532148,19:00:00,19:00:00,203449,12,,,,3130.64,0,
2532148,19:02:00,19:02:00,203450,13,,,,3442.01,0,
2532148,19:03:00,19:03:00,203482,14,,,,3569.57,0,
2532148,19:03:00,19:03:00,203451,15,,,,3695.09,0,
2532148,19:05:00,19:05:00,203462,16,,,,3915.6,0,
2532148,19:06:00,19:06:00,203466,17,,,,4065.79,0,
2532148,19:08:00,19:08:00,203467,18,,,,4467.7,0,
2532148,19:09:00,19:09:00,203468,19,,,,4673.34,0,
2532148,19:10:00,19:10:00,203469,20,,,,4882.85,0,
2532148,19:11:00,19:11:00,203470,21,,,,5097.86,,
2532169,18:09:00,18:09:00,202273,1,,,,0,,
2532169,18:10:00,18:10:00,202227,2,,,,307.13,0,
2532169,18:11:00,18:11:00,202235,3,,,,675.53,0,
2532169,18:12:00,18:12:00,202424,4,,,,900.54,0,
2532169,18:13:00,18:13:00,202411,5,,,,1290.65,,
2532169,18:14:00,18:14:00,202412,6,,,,1559.78,0,
2532169,18:15:00,18:15:00,202413,7,,,,1703.62,0,
2532169,18:16:00,18:16:00,2031180,8,,,,2012.56,0,
2532169,18:17:00,18:17:00,2031182,9,,,,2290,0,
2532169,18:18:00,18:18:00,203447,10,,,,2566.97,0,
2532169,18:19:00,18:19:00,203448,11,,,,2858.98,,
2532169,18:20:00,18:20:00,203449,12,,,,3130.64,0,
2532169,18:22:00,18:22:00,203450,13,,,,3442.01,0,
2532169,18:23:00,18:23:00,203482,14,,,,3569.57,0,
2532169,18:23:00,18:23:00,203451,15,,,,3695.09,0,
2532169,18:25:00,18:25:00,203462,16,,,,3915.6,0,
2532169,18:26:00,18:26:00,203466,17,,,,4065.79,0,
2532169,18:28:00,18:28:00,203467,18,,,,4467.7,0,
2532169,18:29:00,18:29:00,203468,19,,,,4673.34,0,
2532169,18:30:00,18:30:00,203469,20,,,,4882.85,0,
2532169,18:31:00,18:31:00,203470,21,,,,5097.86,,
2532225,09:03:00,09:03:00,202273,1,,,,0,,
2532225,09:04:00,09:04:00,202227,2,,,,307.13,0,
2532225,09:05:00,09:05:00,202235,3,,,,675.53,0,
2532225,09:06:00,09:06:00,202424,4,,,,900.54,0,
2532225,09:07:00,09:07:00,202411,5,,,,1290.65,,
2532225,09:08:00,09:08:00,202412,6,,,,1559.78,0,
2532225,09:08:00,09:08:00,202413,7,,,,1703.62,0,
2532225,09:09:00,09:09:00,2031180,8,,,,2012.56,0,
2532225,09:10:00,09:10:00,2031182,9,,,,2290,0,
2532225,09:11:00,09:11:00,203447,10,,,,2566.97,0,
2532225,09:12:00,09:12:00,203448,11,,,,2858.98,,
2532225,09:13:00,09:13:00,203449,12,,,,3130.64,0,
2532225,09:15:00,09:15:00,203450,13,,,,3442.01,0,
2532225,09:15:00,09:15:00,203482,14,,,,3569.57,0,
2532225,09:16:00,09:16:00,203451,15,,,,3695.09,0,
2532225,09:17:00,09:17:00,203462,16,,,,3915.6,0,
2532225,09:17:00,09:17:00,203466,17,,,,4065.79,0,
2532225,09:19:00,09:19:00,203467,18,,,,4467.7,0,
2532225,09:20:00,09:20:00,203468,19,,,,4673.34,0,
2532225,09:21:00,09:21:00,203469,20,,,,4882.85,0,
2532225,09:22:00,09:22:00,203470,21,,,,5097.86,,
2532268,21:25:00,21:25:00,202273,1,,,,0,,
2532268,21:26:00,21:26:00,202227,2,,,,307.13,0,
2532268,21:27:00,21:27:00,202235,3,,,,675.53,0,
2532268,21:27:00,21:27:00,202424,4,,,,900.54,0,
2532268,21:28:00,21:28:00,202411,5,,,,1290.65,,
2532268,21:29:00,21:29:00,202412,6,,,,1559.78,0,
2532268,21:29:00,21:29:00,202413,7,,,,1703.62,0,
2532268,21:29:00,21:29:00,2031180,8,,,,2012.56,0,
2532268,21:30:00,21:30:00,2031182,9,,,,2290,0,
2532268,21:30:00,21:30:00,203447,10,,,,2566.97,0,
2532268,21:31:00,21:31:00,203448,11,,,,2858.98,,
2532268,21:32:00,21:32:00,203449,12,,,,3130.64,0,
2532268,21:33:00,21:33:00,203450,13,,,,3442.01,0,
2532268,21:34:00,21:34:00,203482,14,,,,3569.57,0,
2532268,21:34:00,21:34:00,203451,15,,,,3695.09,0,
2532268,21:35:00,21:35:00,203462,16,,,,3915.6,0,
2532268,21:35:00,21:35:00,203466,17,,,,4065.79,0,
2532268,21:37:00,21:37:00,203467,18,,,,4467.7,0,
2532268,21:37:00,21:37:00,203468,19,,,,4673.34,0,
2532268,21:38:00,21:38:00,203469,20,,,,4882.85,0,
2532268,21:39:00,21:39:00,203470,21,,,,5097.86,,
2532300,17:25:00,17:25:00,202273,1,,,,0,,
2532300,17:26:00,17:26:00,202227,2,,,,307.13,0,
2532300,17:27:00,17:27:00,202235,3,,,,675.53,0,
2532300,17:28:00,17:28:00,202424,4,,,,900.54,0,
2532300,17:29:00,17:29:00,202411,5,,,,1290.65,,
2532300,17:30:00,17:30:00,202412,6,,,,1559.78,0,
2532300,17:30:00,17:30:00,202413,7,,,,1703.62,0,
2532300,17:31:00,17:31:00,2031180,8,,,,2012.56,0,
2532300,17:32:00,17:32:00,2031182,9,,,,2290,0,
2532300,17:33:00,17:33:00,203447,10,,,,2566.97,0,
2532300,17:34:00,17:34:00,203448,11,,,,2858.98,,
2532300,17:35:00,17:35:00,203449,12,,,,3130.64,0,
2532300,17:37:00,17:37:00,203450,13,,,,3442.01,0,
2532300,17:37:00,17:37:00,203482,14,,,,3569.57,0,
2532300,17:38:00,17:38:00,203451,15,,,,3695.09,0,
2532300,17:39:00,17:39:00,203462,16,,,,3915.6,0,
2532300,17:39:00,17:39:00,203466,17,,,,4065.79,0,
2532300,17:41:00,17:41:00,203467,18,,,,4467.7,0,
2532300,17:42:00,17:42:00,203468,19,,,,4673.34,0,
2532300,17:43:00,17:43:00,203469,20,,,,4882.85,0,
2532300,17:44:00,17:44:00,203470,21,,,,5097.86,,
2532347,18:19:00,18:19:00,202273,1,,,,0,,
2532347,18:20:00,18:20:00,202227,2,,,,307.13,0,
2532347,18:21:00,18:21:00,202235,3,,,,675.53,0,
2532347,18:22:00,18:22:00,202424,4,,,,900.54,0,
2532347,18:23:00,18:23:00,202411,5,,,,1290.65,,
2532347,18:24:00,18:24:00,202412,6,,,,1559.78,0,
2532347,18:25:00,18:25:00,202413,7,,,,1703.62,0,
2532347,18:26:00,18:26:00,2031180,8,,,,2012.56,0,
2532347,18:27:00,18:27:00,2031182,9,,,,2290,0,
2532347,18:28:00,18:28:00,203447,10,,,,2566.97,0,
2532347,18:29:00,18:29:00,203448,11,,,,2858.98,,
2532347,18:30:00,18:30:00,203449,12,,,,3130.64,0,
2532347,18:32:00,18:32:00,203450,13,,,,3442.01,0,
2532347,18:33:00,18:33:00,203482,14,,,,3569.57,0,
2532347,18:33:00,18:33:00,203451,15,,,,3695.09,0,
2532347,18:35:00,18:35:00,203462,16,,,,3915.6,0,
2532347,18:36:00,18:36:00,203466,17,,,,4065.79,0,
2532347,18:38:00,18:38:00,203467,18,,,,4467.7,0,
2532347,18:39:00,18:39:00,203468,19,,,,4673.34,0,
2532347,18:40:00,18:40:00,203469,20,,,,4882.85,0,
2532347,18:41:00,18:41:00,203470,21,,,,5097.86,,
2532455,19:10:00,19:10:00,202273,1,,,,0,,
2532455,19:11:00,19:11:00,202227,2,,,,307.13,0,
2532455,19:12:00,19:12:00,202235,3,,,,675.53,0,
2532455,19:12:00,19:12:00,202424,4,,,,900.54,0,
2532455,19:13:00,19:13:00,202411,5,,,,1290.65,,
2532455,19:14:00,19:14:00,202412,6,,,,1559.78,0,
2532455,19:14:00,19:14:00,202413,7,,,,1703.62,0,
2532455,19:15:00,19:15:00,2031180,8,,,,2012.56,0,
2532455,19:16:00,19:16:00,2031182,9,,,,2290,0,
2532455,19:17:00,19:17:00,203447,10,,,,2566.97,0,
2532455,19:18:00,19:18:00,203448,11,,,,2858.98,,
2532455,19:19:00,19:19:00,203449,12,,,,3130.64,0,
2532455,19:21:00,19:21:00,203450,13,,,,3442.01,0,
2532455,19:21:00,19:21:00,203482,14,,,,3569.57,0,
2532455,19:22:00,19:22:00,203451,15,,,,3695.09,0,
2532455,19:23:00,19:23:00,203462,16,,,,3915.6,0,
2532455,19:23:00,19:23:00,203466,17,,,,4065.79,0,
2532455,19:25:00,19:25:00,203467,18,,,,4467.7,0,
2532455,19:26:00,19:26:00,203468,19,,,,4673.34,0,
2532455,19:27:00,19:27:00,203469,20,,,,4882.85,0,
2532455,19:28:00,19:28:00,203470,21,,,,5097.86,,
2532481,19:52:00,19:52:00,202273,1,,,,0,,
2532481,19:53:00,19:53:00,202227,2,,,,307.13,0,
2532481,19:54:00,19:54:00,202235,3,,,,675.53,0,
2532481,19:54:00,19:54:00,202424,4,,,,900.54,0,
2532481,19:55:00,19:55:00,202411,5,,,,1290.65,,
2532481,19:56:00,19:56:00,202412,6,,,,1559.78,0,
2532481,19:56:00,19:56:00,202413,7,,,,1703.62,0,
2532481,19:57:00,19:57:00,2031180,8,,,,2012.56,0,
2532481,19:58:00,19:58:00,2031182,9,,,,2290,0,
2532481,19:58:00,19:58:00,203447,10,,,,2566.97,0,
2532481,19:59:00,19:59:00,203448,11,,,,2858.98,,
2532481,20:00:00,20:00:00,203449,12,,,,3130.64,0,
2532481,20:02:00,20:02:00,203450,13,,,,3442.01,0,
2532481,20:02:00,20:02:00,203482,14,,,,3569.57,0,
2532481,20:03:00,20:03:00,203451,15,,,,3695.09,0,
2532481,20:04:00,20:04:00,203462,16,,,,3915.6,0,
2532481,20:04:00,20:04:00,203466,17,,,,4065.79,0,
2532481,20:06:00,20:06:00,203467,18,,,,4467.7,0,
2532481,20:07:00,20:07:00,203468,19,,,,4673.34,0,
2532481,20:08:00,20:08:00,203469,20,,,,4882.85,0,
2532481,20:09:00,20:09:00,203470,21,,,,5097.86,,
2532490,21:55:00,21:55:00,202273,1,,,,0,,
2532490,21:56:00,21:56:00,202227,2,,,,307.13,0,
2532490,21:57:00,21:57:00,202235,3,,,,675.53,0,
2532490,21:57:00,21:57:00,202424,4,,,,900.54,0,
2532490,21:58:00,21:58:00,202411,5,,,,1290.65,,
2532490,21:59:00,21:59:00,202412,6,,,,1559.78,0,
2532490,21:59:00,21:59:00,202413,7,,,,1703.62,0,
2532490,21:59:00,21:59:00,2031180,8,,,,2012.56,0,
2532490,22:00:00,22:00:00,2031182,9,,,,2290,0,
2532490,22:00:00,22:00:00,203447,10,,,,2566.97,0,
2532490,22:01:00,22:01:00,203448,11,,,,2858.98,,
2532490,22:02:00,22:02:00,203449,12,,,,3130.64,0,
2532490,22:03:00,22:03:00,203450,13,,,,3442.01,0,
2532490,22:04:00,22:04:00,203482,14,,,,3569.57,0,
2532490,22:04:00,22:04:00,203451,15,,,,3695.09,0,
2532490,22:05:00,22:05:00,203462,16,,,,3915.6,0,
2532490,22:05:00,22:05:00,203466,17,,,,4065.79,0,
2532490,22:07:00,22:07:00,203467,18,,,,4467.7,0,
2532490,22:07:00,22:07:00,203468,19,,,,4673.34,0,
2532490,22:08:00,22:08:00,203469,20,,,,4882.85,0,
2532490,22:09:00,22:09:00,203470,21,,,,5097.86,,
2532509,17:19:00,17:19:00,202273,1,,,,0,,
2532509,17:20:00,17:20:00,202227,2,,,,307.13,0,
2532509,17:22:00,17:22:00,202235,3,,,,675.53,0,
2532509,17:23:00,17:23:00,202424,4,,,,900.54,0,
2532509,17:24:00,17:24:00,202411,5,,,,1290.65,,
2532509,17:25:00,17:25:00,202412,6,,,,1559.78,0,
2532509,17:26:00,17:26:00,202413,7,,,,1703.62,0,
2532509,17:27:00,17:27:00,2031180,8,,,,2012.56,0,
2532509,17:28:00,17:28:00,2031182,9,,,,2290,0,
2532509,17:29:00,17:29:00,203447,10,,,,2566.97,0,
2532509,17:30:00,17:30:00,203448,11,,,,2858.98,,
2532509,17:31:00,17:31:00,203449,12,,,,3130.64,0,
2532509,17:33:00,17:33:00,203450,13,,,,3442.01,0,
2532509,17:34:00,17:34:00,203482,14,,,,3569.57,0,
2532509,17:34:00,17:34:00,203451,15,,,,3695.09,0,
2532509,17:36:00,17:36:00,203462,16,,,,3915.6,0,
2532509,17:37:00,17:37:00,203466,17,,,,4065.79,0,
2532509,17:39:00,17:39:00,203467,18,,,,4467.7,0,
2532509,17:40:00,17:40:00,203468,19,,,,4673.34,0,
2532509,17:41:00,17:41:00,203469,20,,,,4882.85,0,
2532509,17:42:00,17:42:00,203470,21,,,,5097.86,,
2532547,10:43:00,10:43:00,202273,1,,,,0,,
2532547,10:44:00,10:44:00,202227,2,,,,307.13,0,
2532547,10:45:00,10:45:00,202235,3,,,,675.53,0,
2532547,10:46:00,10:46:00,202424,4,,,,900.54,0,
2532547,10:47:00,10:47:00,202411,5,,,,1290.65,,
2532547,10:48:00,10:48:00,202412,6,,,,1559.78,0,
2532547,10:48:00,10:48:00,202413,7,,,,1703.62,0,
2532547,10:49:00,10:49:00,2031180,8,,,,2012.56,0,
2532547,10:50:00,10:50:00,2031182,9,,,,2290,0,
2532547,10:51:00,10:51:00,203447,10,,,,2566.97,0,
2532547,10:52:00,10:52:00,203448,11,,,,2858.98,,
2532547,10:53:00,10:53:00,203449,12,,,,3130.64,0,
2532547,10:55:00,10:55:00,203450,13,,,,3442.01,0,
2532547,10:55:00,10:55:00,203482,14,,,,3569.57,0,
2532547,10:56:00,10:56:00,203451,15,,,,3695.09,0,
2532547,10:57:00,10:57:00,203462,16,,,,3915.6,0,
2532547,10:57:00,10:57:00,203466,17,,,,4065.79,0,
2532547,10:59:00,10:59:00,203467,18,,,,4467.7,0,
2532547,11:00:00,11:00:00,203468,19,,,,4673.34,0,
2532547,11:01:00,11:01:00,203469,20,,,,4882.85,0,
2532547,11:02:00,11:02:00,203470,21,,,,5097.86,,
2532642,18:49:00,18:49:00,202273,1,,,,0,,
2532642,18:50:00,18:50:00,202227,2,,,,307.13,0,
2532642,18:51:00,18:51:00,202235,3,,,,675.53,0,
2532642,18:51:00,18:51:00,202424,4,,,,900.54,0,
2532642,18:52:00,18:52:00,202411,5,,,,1290.65,,
2532642,18:53:00,18:53:00,202412,6,,,,1559.78,0,
2532642,18:53:00,18:53:00,202413,7,,,,1703.62,0,
2532642,18:54:00,18:54:00,2031180,8,,,,2012.56,0,
2532642,18:55:00,18:55:00,2031182,9,,,,2290,0,
2532642,18:56:00,18:56:00,203447,10,,,,2566.97,0,
2532642,18:57:00,18:57:00,203448,11,,,,2858.98,,
2532642,18:58:00,18:58:00,203449,12,,,,3130.64,0,
2532642,19:00:00,19:00:00,203450,13,,,,3442.01,0,
2532642,19:00:00,19:00:00,203482,14,,,,3569.57,0,
2532642,19:01:00,19:01:00,203451,15,,,,3695.09,0,
2532642,19:02:00,19:02:00,203462,16,,,,3915.6,0,
2532642,19:02:00,19:02:00,203466,17,,,,4065.79,0,
2532642,19:04:00,19:04:00,203467,18,,,,4467.7,0,
2532642,19:05:00,19:05:00,203468,19,,,,4673.34,0,
2532642,19:06:00,19:06:00,203469,20,,,,4882.85,0,
2532642,19:07:00,19:07:00,203470,21,,,,5097.86,,
2532712,18:30:00,18:30:00,202273,1,,,,0,,
2532712,18:31:00,18:31:00,202227,2,,,,307.13,0,
2532712,18:32:00,18:32:00,202235,3,,,,675.53,0,
2532712,18:33:00,18:33:00,202424,4,,,,900.54,0,
2532712,18:34:00,18:34:00,202411,5,,,,1290.65,,
2532712,18:35:00,18:35:00,202412,6,,,,1559.78,0,
2532712,18:35:00,18:35:00,202413,7,,,,1703.62,0,
2532712,18:36:00,18:36:00,2031180,8,,,,2012.56,0,
2532712,18:37:00,18:37:00,2031182,9,,,,2290,0,
2532712,18:38:00,18:38:00,203447,10,,,,2566.97,0,
2532712,18:39:00,18:39:00,203448,11,,,,2858.98,,
2532712,18:40:00,18:40:00,203449,12,,,,3130.64,0,
2532712,18:42:00,18:42:00,203450,13,,,,3442.01,0,
2532712,18:43:00,18:43:00,203482,14,,,,3569.57,0,
2532712,18:43:00,18:43:00,203451,15,,,,3695.09,0,
2532712,18:45:00,18:45:00,203462,16,,,,3915.6,0,
2532712,18:46:00,18:46:00,203466,17,,,,4065.79,0,
2532712,18:48:00,18:48:00,203467,18,,,,4467.7,0,
2532712,18:49:00,18:49:00,203468,19,,,,4673.34,0,
2532712,18:50:00,18:50:00,203469,20,,,,4882.85,0,
2532712,18:51:00,18:51:00,203470,21,,,,5097.86,,
2532754,06:31:00,06:31:00,202273,1,,,,0,,
2532754,06:32:00,06:32:00,202227,2,,,,307.13,0,
2532754,06:33:00,06:33:00,202235,3,,,,675.53,0,
2532754,06:33:00,06:33:00,202424,4,,,,900.54,0,
2532754,06:34:00,06:34:00,202411,5,,,,1290.65,,
2532754,06:35:00,06:35:00,202412,6,,,,1559.78,0,
2532754,06:35:00,06:35:00,202413,7,,,,1703.62,0,
2532754,06:36:00,06:36:00,2031180,8,,,,2012.56,0,
2532754,06:37:00,06:37:00,2031182,9,,,,2290,0,
2532754,06:37:00,06:37:00,203447,10,,,,2566.97,0,
2532754,06:38:00,06:38:00,203448,11,,,,2858.98,,
2532754,06:39:00,06:39:00,203449,12,,,,3130.64,0,
2532754,06:41:00,06:41:00,203450,13,,,,3442.01,0,
2532754,06:41:00,06:41:00,203482,14,,,,3569.57,0,
2532754,06:42:00,06:42:00,203451,15,,,,3695.09,0,
2532754,06:43:00,06:43:00,203462,16,,,,3915.6,0,
2532754,06:43:00,06:43:00,203466,17,,,,4065.79,0,
2532754,06:45:00,06:45:00,203467,18,,,,4467.7,0,
2532754,06:46:00,06:46:00,203468,19,,,,4673.34,0,
2532754,06:47:00,06:47:00,203469,20,,,,4882.85,0,
2532754,06:48:00,06:48:00,203470,21,,,,5097.86,,
2532782,08:40:00,08:40:00,202273,1,,,,0,,
2532782,08:41:00,08:41:00,202227,2,,,,307.13,0,
2532782,08:43:00,08:43:00,202235,3,,,,675.53,0,
2532782,08:44:00,08:44:00,202424,4,,,,900.54,0,
2532782,08:45:00,08:45:00,202411,5,,,,1290.65,,
2532782,08:46:00,08:46:00,202412,6,,,,1559.78,0,
2532782,08:46:00,08:46:00,202413,7,,,,1703.62,0,
2532782,08:47:00,08:47:00,2031180,8,,,,2012.56,0,
2532782,08:48:00,08:48:00,2031182,9,,,,2290,0,
2532782,08:49:00,08:49:00,203447,10,,,,2566.97,0,
2532782,08:50:00,08:50:00,203448,11,,,,2858.98,,
2532782,08:51:00,08:51:00,203449,12,,,,3130.64,0,
2532782,08:53:00,08:53:00,203450,13,,,,3442.01,0,
2532782,08:54:00,08:54:00,203482,14,,,,3569.57,0,
2532782,08:54:00,08:54:00,203451,15,,,,3695.09,0,
2532782,08:56:00,08:56:00,203462,16,,,,3915.6,0,
2532782,08:57:00,08:57:00,203466,17,,,,4065.79,0,
2532782,08:59:00,08:59:00,203467,18,,,,4467.7,0,
2532782,09:00:00,09:00:00,203468,19,,,,4673.34,0,
2532782,09:01:00,09:01:00,203469,20,,,,4882.85,0,
2532782,09:02:00,09:02:00,203470,21,,,,5097.86,,
2532837,15:59:00,15:59:00,202273,1,,,,0,,
2532837,16:00:00,16:00:00,202227,2,,,,307.13,0,
2532837,16:02:00,16:02:00,202235,3,,,,675.53,0,
2532837,16:03:00,16:03:00,202424,4,,,,900.54,0,
2532837,16:04:00,16:04:00,202411,5,,,,1290.65,,
2532837,16:05:00,16:05:00,202412,6,,,,1559.78,0,
2532837,16:06:00,16:06:00,202413,7,,,,1703.62,0,
2532837,16:07:00,16:07:00,2031180,8,,,,2012.56,0,
2532837,16:08:00,16:08:00,2031182,9,,,,2290,0,
2532837,16:09:00,16:09:00,203447,10,,,,2566.97,0,
2532837,16:10:00,16:10:00,203448,11,,,,2858.98,,
2532837,16:11:00,16:11:00,203449,12,,,,3130.64,0,
2532837,16:13:00,16:13:00,203450,13,,,,3442.01,0,
2532837,16:14:00,16:14:00,203482,14,,,,3569.57,0,
2532837,16:14:00,16:14:00,203451,15,,,,3695.09,0,
2532837,16:16:00,16:16:00,203462,16,,,,3915.6,0,
2532837,16:17:00,16:17:00,203466,17,,,,4065.79,0,
2532837,16:19:00,16:19:00,203467,18,,,,4467.7,0,
2532837,16:20:00,16:20:00,203468,19,,,,4673.34,0,
2532837,16:21:00,16:21:00,203469,20,,,,4882.85,0,
2532837,16:22:00,16:22:00,203470,21,,,,5097.86,,
2532986,16:03:00,16:03:00,202273,1,,,,0,,
2532986,16:04:00,16:04:00,202227,2,,,,307.13,0,
2532986,16:05:00,16:05:00,202235,3,,,,675.53,0,
2532986,16:06:00,16:06:00,202424,4,,,,900.54,0,
2532986,16:07:00,16:07:00,202411,5,,,,1290.65,,
2532986,16:08:00,16:08:00,202412,6,,,,1559.78,0,
2532986,16:08:00,16:08:00,202413,7,,,,1703.62,0,
2532986,16:09:00,16:09:00,2031180,8,,,,2012.56,0,
2532986,16:10:00,16:10:00,2031182,9,,,,2290,0,
2532986,16:11:00,16:11:00,203447,10,,,,2566.97,0,
2532986,16:12:00,16:12:00,203448,11,,,,2858.98,,
2532986,16:13:00,16:13:00,203449,12,,,,3130.64,0,
2532986,16:15:00,16:15:00,203450,13,,,,3442.01,0,
2532986,16:15:00,16:15:00,203482,14,,,,3569.57,0,
2532986,16:16:00,16:16:00,203451,15,,,,3695.09,0,
2532986,16:17:00,16:17:00,203462,16,,,,3915.6,0,
2532986,16:17:00,16:17:00,203466,17,,,,4065.79,0,
2532986,16:19:00,16:19:00,203467,18,,,,4467.7,0,
2532986,16:20:00,16:20:00,203468,19,,,,4673.34,0,
2532986,16:21:00,16:21:00,203469,20,,,,4882.85,0,
2532986,16:22:00,16:22:00,203470,21,,,,5097.86,,
2533182,10:23:00,10:23:00,202273,1,,,,0,,
2533182,10:24:00,10:24:00,202227,2,,,,307.13,0,
2533182,10:25:00,10:25:00,202235,3,,,,675.53,0,
2533182,10:26:00,10:26:00,202424,4,,,,900.54,0,
2533182,10:27:00,10:27:00,202411,5,,,,1290.65,,
2533182,10:28:00,10:28:00,202412,6,,,,1559.78,0,
2533182,10:28:00,10:28:00,202413,7,,,,1703.62,0,
2533182,10:29:00,10:29:00,2031180,8,,,,2012.56,0,
2533182,10:30:00,10:30:00,2031182,9,,,,2290,0,
2533182,10:31:00,10:31:00,203447,10,,,,2566.97,0,
2533182,10:32:00,10:32:00,203448,11,,,,2858.98,,
2533182,10:33:00,10:33:00,203449,12,,,,3130.64,0,
2533182,10:35:00,10:35:00,203450,13,,,,3442.01,0,
2533182,10:35:00,10:35:00,203482,14,,,,3569.57,0,
2533182,10:36:00,10:36:00,203451,15,,,,3695.09,0,
2533182,10:37:00,10:37:00,203462,16,,,,3915.6,0,
2533182,10:37:00,10:37:00,203466,17,,,,4065.79,0,
2533182,10:39:00,10:39:00,203467,18,,,,4467.7,0,
2533182,10:40:00,10:40:00,203468,19,,,,4673.34,0,
2533182,10:41:00,10:41:00,203469,20,,,,4882.85,0,
2533182,10:42:00,10:42:00,203470,21,,,,5097.86,,
2533185,13:23:00,13:23:00,202273,1,,,,0,,
2533185,13:24:00,13:24:00,202227,2,,,,307.13,0,
2533185,13:25:00,13:25:00,202235,3,,,,675.53,0,
2533185,13:26:00,13:26:00,202424,4,,,,900.54,0,
2533185,13:27:00,13:27:00,202411,5,,,,1290.65,,
2533185,13:28:00,13:28:00,202412,6,,,,1559.78,0,
2533185,13:28:00,13:28:00,202413,7,,,,1703.62,0,
2533185,13:29:00,13:29:00,2031180,8,,,,2012.56,0,
2533185,13:30:00,13:30:00,2031182,9,,,,2290,0,
2533185,13:31:00,13:31:00,203447,10,,,,2566.97,0,
2533185,13:32:00,13:32:00,203448,11,,,,2858.98,,
2533185,13:33:00,13:33:00,203449,12,,,,3130.64,0,
2533185,13:35:00,13:35:00,203450,13,,,,3442.01,0,
2533185,13:35:00,13:35:00,203482,14,,,,3569.57,0,
2533185,13:36:00,13:36:00,203451,15,,,,3695.09,0,
2533185,13:37:00,13:37:00,203462,16,,,,3915.6,0,
2533185,13:37:00,13:37:00,203466,17,,,,4065.79,0,
2533185,13:39:00,13:39:00,203467,18,,,,4467.7,0,
2533185,13:40:00,13:40:00,203468,19,,,,4673.34,0,
2533185,13:41:00,13:41:00,203469,20,,,,4882.85,0,
2533185,13:42:00,13:42:00,203470,21,,,,5097.86,,
2533230,16:44:00,16:44:00,202273,1,,,,0,,
2533230,16:45:00,16:45:00,202227,2,,,,307.13,0,
2533230,16:46:00,16:46:00,202235,3,,,,675.53,0,
2533230,16:47:00,16:47:00,202424,4,,,,900.54,0,
2533230,16:48:00,16:48:00,202411,5,,,,1290.65,,
2533230,16:49:00,16:49:00,202412,6,,,,1559.78,0,
2533230,16:49:00,16:49:00,202413,7,,,,1703.62,0,
2533230,16:50:00,16:50:00,2031180,8,,,,2012.56,0,
2533230,16:51:00,16:51:00,2031182,9,,,,2290,0,
2533230,16:52:00,16:52:00,203447,10,,,,2566.97,0,
2533230,16:53:00,16:53:00,203448,11,,,,2858.98,,
2533230,16:54:00,16:54:00,203449,12,,,,3130.64,0,
2533230,16:56:00,16:56:00,203450,13,,,,3442.01,0,
2533230,16:56:00,16:56:00,203482,14,,,,3569.57,0,
2533230,16:57:00,16:57:00,203451,15,,,,3695.09,0,
2533230,16:58:00,16:58:00,203462,16,,,,3915.6,0,
2533230,16:58:00,16:58:00,203466,17,,,,4065.79,0,
2533230,17:00:00,17:00:00,203467,18,,,,4467.7,0,
2533230,17:01:00,17:01:00,203468,19,,,,4673.34,0,
2533230,17:02:00,17:02:00,203469,20,,,,4882.85,0,
2533230,17:03:00,17:03:00,203470,21,,,,5097.86,,
2533242,14:23:00,14:23:00,202273,1,,,,0,,
2533242,14:24:00,14:24:00,202227,2,,,,307.13,0,
2533242,14:25:00,14:25:00,202235,3,,,,675.53,0,
2533242,14:26:00,14:26:00,202424,4,,,,900.54,0,
2533242,14:27:00,14:27:00,202411,5,,,,1290.65,,
2533242,14:28:00,14:28:00,202412,6,,,,1559.78,0,
2533242,14:28:00,14:28:00,202413,7,,,,1703.62,0,
2533242,14:29:00,14:29:00,2031180,8,,,,2012.56,0,
2533242,14:30:00,14:30:00,2031182,9,,,,2290,0,
2533242,14:31:00,14:31:00,203447,10,,,,2566.97,0,
2533242,14:32:00,14:32:00,203448,11,,,,2858.98,,
2533242,14:33:00,14:33:00,203449,12,,,,3130.64,0,
2533242,14:35:00,14:35:00,203450,13,,,,3442.01,0,
2533242,14:35:00,14:35:00,203482,14,,,,3569.57,0,
2533242,14:36:00,14:36:00,203451,15,,,,3695.09,0,
2533242,14:37:00,14:37:00,203462,16,,,,3915.6,0,
2533242,14:37:00,14:37:00,203466,17,,,,4065.79,0,
2533242,14:39:00,14:39:00,203467,18,,,,4467.7,0,
2533242,14:40:00,14:40:00,203468,19,,,,4673.34,0,
2533242,14:41:00,14:41:00,203469,20,,,,4882.85,0,
2533242,14:42:00,14:42:00,203470,21,,,,5097.86,,
2533304,16:29:00,16:29:00,202273,1,,,,0,,
2533304,16:30:00,16:30:00,202227,2,,,,307.13,0,
2533304,16:32:00,16:32:00,202235,3,,,,675.53,0,
2533304,16:33:00,16:33:00,202424,4,,,,900.54,0,
2533304,16:34:00,16:34:00,202411,5,,,,1290.65,,
2533304,16:35:00,16:35:00,202412,6,,,,1559.78,0,
2533304,16:36:00,16:36:00,202413,7,,,,1703.62,0,
2533304,16:37:00,16:37:00,2031180,8,,,,2012.56,0,
2533304,16:38:00,16:38:00,2031182,9,,,,2290,0,
2533304,16:39:00,16:39:00,203447,10,,,,2566.97,0,
2533304,16:40:00,16:40:00,203448,11,,,,2858.98,,
2533304,16:41:00,16:41:00,203449,12,,,,3130.64,0,
2533304,16:43:00,16:43:00,203450,13,,,,3442.01,0,
2533304,16:44:00,16:44:00,203482,14,,,,3569.57,0,
2533304,16:44:00,16:44:00,203451,15,,,,3695.09,0,
2533304,16:46:00,16:46:00,203462,16,,,,3915.6,0,
2533304,16:47:00,16:47:00,203466,17,,,,4065.79,0,
2533304,16:49:00,16:49:00,203467,18,,,,4467.7,0,
2533304,16:50:00,16:50:00,203468,19,,,,4673.34,0,
2533304,16:51:00,16:51:00,203469,20,,,,4882.85,0,
2533304,16:52:00,16:52:00,203470,21,,,,5097.86,,
2533313,16:19:00,16:19:00,202273,1,,,,0,,
2533313,16:20:00,16:20:00,202227,2,,,,307.13,0,
2533313,16:22:00,16:22:00,202235,3,,,,675.53,0,
2533313,16:23:00,16:23:00,202424,4,,,,900.54,0,
2533313,16:24:00,16:24:00,202411,5,,,,1290.65,,
2533313,16:25:00,16:25:00,202412,6,,,,1559.78,0,
2533313,16:26:00,16:26:00,202413,7,,,,1703.62,0,
2533313,16:27:00,16:27:00,2031180,8,,,,2012.56,0,
2533313,16:28:00,16:28:00,2031182,9,,,,2290,0,
2533313,16:29:00,16:29:00,203447,10,,,,2566.97,0,
2533313,16:30:00,16:30:00,203448,11,,,,2858.98,,
2533313,16:31:00,16:31:00,203449,12,,,,3130.64,0,
2533313,16:33:00,16:33:00,203450,13,,,,3442.01,0,
2533313,16:34:00,16:34:00,203482,14,,,,3569.57,0,
2533313,16:34:00,16:34:00,203451,15,,,,3695.09,0,
2533313,16:36:00,16:36:00,203462,16,,,,3915.6,0,
2533313,16:37:00,16:37:00,203466,17,,,,4065.79,0,
2533313,16:39:00,16:39:00,203467,18,,,,4467.7,0,
2533313,16:40:00,16:40:00,203468,19,,,,4673.34,0,
2533313,16:41:00,16:41:00,203469,20,,,,4882.85,0,
2533313,16:42:00,16:42:00,203470,21,,,,5097.86,,
2533354,08:26:00,08:26:00,202273,1,,,,0,,
2533354,08:27:00,08:27:00,202227,2,,,,307.13,0,
2533354,08:28:00,08:28:00,202235,3,,,,675.53,0,
2533354,08:28:00,08:28:00,202424,4,,,,900.54,0,
2533354,08:29:00,08:29:00,202411,5,,,,1290.65,,
2533354,08:30:00,08:30:00,202412,6,,,,1559.78,0,
2533354,08:30:00,08:30:00,202413,7,,,,1703.62,0,
2533354,08:31:00,08:31:00,2031180,8,,,,2012.56,0,
2533354,08:32:00,08:32:00,2031182,9,,,,2290,0,
2533354,08:32:00,08:32:00,203447,10,,,,2566.97,0,
2533354,08:33:00,08:33:00,203448,11,,,,2858.98,,
2533354,08:34:00,08:34:00,203449,12,,,,3130.64,0,
2533354,08:35:00,08:35:00,203450,13,,,,3442.01,0,
2533354,08:36:00,08:36:00,203482,14,,,,3569.57,0,
2533354,08:36:00,08:36:00,203451,15,,,,3695.09,0,
2533354,08:37:00,08:37:00,203462,16,,,,3915.6,0,
2533354,08:38:00,08:38:00,203466,17,,,,4065.79,0,
2533354,08:39:00,08:39:00,203467,18,,,,4467.7,0,
2533354,08:40:00,08:40:00,203468,19,,,,4673.34,0,
2533354,08:41:00,08:41:00,203469,20,,,,4882.85,0,
2533354,08:42:00,08:42:00,203470,21,,,,5097.86,,
2533361,15:15:00,15:15:00,202273,1,,,,0,,
2533361,15:17:00,15:17:00,202227,2,,,,307.13,0,
2533361,15:19:00,15:19:00,202235,3,,,,675.53,0,
2533361,15:20:00,15:20:00,202424,4,,,,900.54,0,
2533361,15:22:00,15:22:00,202411,5,,,,1290.65,,
2533361,15:23:00,15:23:00,202412,6,,,,1559.78,0,
2533361,15:24:00,15:24:00,202413,7,,,,1703.62,0,
2533361,15:25:00,15:25:00,2031180,8,,,,2012.56,0,
2533361,15:26:00,15:26:00,2031182,9,,,,2290,0,
2533361,15:28:00,15:28:00,203447,10,,,,2566.97,0,
2533361,15:29:00,15:29:00,203448,11,,,,2858.98,,
2533361,15:30:00,15:30:00,203449,12,,,,3130.64,0,
2533361,15:32:00,15:32:00,203450,13,,,,3442.01,0,
2533361,15:33:00,15:33:00,203482,14,,,,3569.57,0,
2533361,15:33:00,15:33:00,203451,15,,,,3695.09,0,
2533361,15:35:00,15:35:00,203462,16,,,,3915.6,0,
2533361,15:36:00,15:36:00,203466,17,,,,4065.79,0,
2533361,15:38:00,15:38:00,203467,18,,,,4467.7,0,
2533361,15:39:00,15:39:00,203468,19,,,,4673.34,0,
2533361,15:40:00,15:40:00,203469,20,,,,4882.85,0,
2533361,15:41:00,15:41:00,203470,21,,,,5097.86,,
2533370,22:55:00,22:55:00,202273,1,,,,0,,
2533370,22:56:00,22:56:00,202227,2,,,,307.13,0,
2533370,22:57:00,22:57:00,202235,3,,,,675.53,0,
2533370,22:57:00,22:57:00,202424,4,,,,900.54,0,
2533370,22:58:00,22:58:00,202411,5,,,,1290.65,,
2533370,22:59:00,22:59:00,202412,6,,,,1559.78,0,
2533370,22:59:00,22:59:00,202413,7,,,,1703.62,0,
2533370,22:59:00,22:59:00,2031180,8,,,,2012.56,0,
2533370,23:00:00,23:00:00,2031182,9,,,,2290,0,
2533370,23:00:00,23:00:00,203447,10,,,,2566.97,0,
2533370,23:01:00,23:01:00,203448,11,,,,2858.98,,
2533370,23:02:00,23:02:00,203449,12,,,,3130.64,0,
2533370,23:03:00,23:03:00,203450,13,,,,3442.01,0,
2533370,23:04:00,23:04:00,203482,14,,,,3569.57,0,
2533370,23:04:00,23:04:00,203451,15,,,,3695.09,0,
2533370,23:05:00,23:05:00,203462,16,,,,3915.6,0,
2533370,23:05:00,23:05:00,203466,17,,,,4065.79,0,
2533370,23:07:00,23:07:00,203467,18,,,,4467.7,0,
2533370,23:07:00,23:07:00,203468,19,,,,4673.34,0,
2533370,23:08:00,23:08:00,203469,20,,,,4882.85,0,
2533370,23:09:00,23:09:00,203470,21,,,,5097.86,,
2533508,17:09:00,17:09:00,202273,1,,,,0,,
2533508,17:10:00,17:10:00,202227,2,,,,307.13,0,
2533508,17:12:00,17:12:00,202235,3,,,,675.53,0,
2533508,17:13:00,17:13:00,202424,4,,,,900.54,0,
2533508,17:14:00,17:14:00,202411,5,,,,1290.65,,
2533508,17:15:00,17:15:00,202412,6,,,,1559.78,0,
2533508,17:16:00,17:16:00,202413,7,,,,1703.62,0,
2533508,17:17:00,17:17:00,2031180,8,,,,2012.56,0,
2533508,17:18:00,17:18:00,2031182,9,,,,2290,0,
2533508,17:19:00,17:19:00,203447,10,,,,2566.97,0,
2533508,17:20:00,17:20:00,203448,11,,,,2858.98,,
2533508,17:21:00,17:21:00,203449,12,,,,3130.64,0,
2533508,17:23:00,17:23:00,203450,13,,,,3442.01,0,
2533508,17:24:00,17:24:00,203482,14,,,,3569.57,0,
2533508,17:24:00,17:24:00,203451,15,,,,3695.09,0,
2533508,17:26:00,17:26:00,203462,16,,,,3915.6,0,
2533508,17:27:00,17:27:00,203466,17,,,,4065.79,0,
2533508,17:29:00,17:29:00,203467,18,,,,4467.7,0,
2533508,17:30:00,17:30:00,203468,19,,,,4673.34,0,
2533508,17:31:00,17:31:00,203469,20,,,,4882.85,0,
2533508,17:32:00,17:32:00,203470,21,,,,5097.86,,
2533511,08:01:00,08:01:00,202273,1,,,,0,,
2533511,08:02:00,08:02:00,202227,2,,,,307.13,0,
2533511,08:04:00,08:04:00,202235,3,,,,675.53,0,
2533511,08:05:00,08:05:00,202424,4,,,,900.54,0,
2533511,08:06:00,08:06:00,202411,5,,,,1290.65,,
2533511,08:07:00,08:07:00,202412,6,,,,1559.78,0,
2533511,08:07:00,08:07:00,202413,7,,,,1703.62,0,
2533511,08:08:00,08:08:00,2031180,8,,,,2012.56,0,
2533511,08:09:00,08:09:00,2031182,9,,,,2290,0,
2533511,08:10:00,08:10:00,203447,10,,,,2566.97,0,
2533511,08:11:00,08:11:00,203448,11,,,,2858.98,,
2533511,08:12:00,08:12:00,203449,12,,,,3130.64,0,
2533511,08:14:00,08:14:00,203450,13,,,,3442.01,0,
2533511,08:15:00,08:15:00,203482,14,,,,3569.57,0,
2533511,08:15:00,08:15:00,203451,15,,,,3695.09,0,
2533511,08:16:00,08:16:00,203462,16,,,,3915.6,0,
2533511,08:17:00,08:17:00,203466,17,,,,4065.79,0,
2533511,08:19:00,08:19:00,203467,18,,,,4467.7,0,
2533511,08:20:00,08:20:00,203468,19,,,,4673.34,0,
2533511,08:21:00,08:21:00,203469,20,,,,4882.85,0,
2533511,08:22:00,08:22:00,203470,21,,,,5097.86,,
2533532,15:30:00,15:30:00,202273,1,,,,0,,
2533532,15:32:00,15:32:00,202227,2,,,,307.13,0,
2533532,15:33:00,15:33:00,202235,3,,,,675.53,0,
2533532,15:34:00,15:34:00,202424,4,,,,900.54,0,
2533532,15:36:00,15:36:00,202411,5,,,,1290.65,,
2533532,15:37:00,15:37:00,202412,6,,,,1559.78,0,
2533532,15:38:00,15:38:00,202413,7,,,,1703.62,0,
2533532,15:39:00,15:39:00,2031180,8,,,,2012.56,0,
2533532,15:40:00,15:40:00,2031182,9,,,,2290,0,
2533532,15:42:00,15:42:00,203447,10,,,,2566.97,0,
2533532,15:43:00,15:43:00,203448,11,,,,2858.98,,
2533532,15:44:00,15:44:00,203449,12,,,,3130.64,0,
2533532,15:46:00,15:46:00,203450,13,,,,3442.01,0,
2533532,15:47:00,15:47:00,203482,14,,,,3569.57,0,
2533532,15:47:00,15:47:00,203451,15,,,,3695.09,0,
2533532,15:49:00,15:49:00,203462,16,,,,3915.6,0,
2533532,15:50:00,15:50:00,203466,17,,,,4065.79,0,
2533532,15:52:00,15:52:00,203467,18,,,,4467.7,0,
2533532,15:53:00,15:53:00,203468,19,,,,4673.34,0,
2533532,15:54:00,15:54:00,203469,20,,,,4882.85,0,
2533532,15:55:00,15:55:00,203470,21,,,,5097.86,,
2533577,16:59:00,16:59:00,202273,1,,,,0,,
2533577,17:00:00,17:00:00,202227,2,,,,307.13,0,
2533577,17:02:00,17:02:00,202235,3,,,,675.53,0,
2533577,17:03:00,17:03:00,202424,4,,,,900.54,0,
2533577,17:04:00,17:04:00,202411,5,,,,1290.65,,
2533577,17:05:00,17:05:00,202412,6,,,,1559.78,0,
2533577,17:06:00,17:06:00,202413,7,,,,1703.62,0,
2533577,17:07:00,17:07:00,2031180,8,,,,2012.56,0,
2533577,17:08:00,17:08:00,2031182,9,,,,2290,0,
2533577,17:09:00,17:09:00,203447,10,,,,2566.97,0,
2533577,17:10:00,17:10:00,203448,11,,,,2858.98,,
2533577,17:11:00,17:11:00,203449,12,,,,3130.64,0,
2533577,17:13:00,17:13:00,203450,13,,,,3442.01,0,
2533577,17:14:00,17:14:00,203482,14,,,,3569.57,0,
2533577,17:14:00,17:14:00,203451,15,,,,3695.09,0,
2533577,17:16:00,17:16:00,203462,16,,,,3915.6,0,
2533577,17:17:00,17:17:00,203466,17,,,,4065.79,0,
2533577,17:19:00,17:19:00,203467,18,,,,4467.7,0,
2533577,17:20:00,17:20:00,203468,19,,,,4673.34,0,
2533577,17:21:00,17:21:00,203469,20,,,,4882.85,0,
2533577,17:22:00,17:22:00,203470,21,,,,5097.86,,
2533628,07:01:00,07:01:00,202273,1,,,,0,,
2533628,07:02:00,07:02:00,202227,2,,,,307.13,0,
2533628,07:03:00,07:03:00,202235,3,,,,675.53,0,
2533628,07:03:00,07:03:00,202424,4,,,,900.54,0,
2533628,07:04:00,07:04:00,202411,5,,,,1290.65,,
2533628,07:05:00,07:05:00,202412,6,,,,1559.78,0,
2533628,07:05:00,07:05:00,202413,7,,,,1703.62,0,
2533628,07:06:00,07:06:00,2031180,8,,,,2012.56,0,
2533628,07:07:00,07:07:00,2031182,9,,,,2290,0,
2533628,07:07:00,07:07:00,203447,10,,,,2566.97,0,
2533628,07:08:00,07:08:00,203448,11,,,,2858.98,,
2533628,07:09:00,07:09:00,203449,12,,,,3130.64,0,
2533628,07:11:00,07:11:00,203450,13,,,,3442.01,0,
2533628,07:12:00,07:12:00,203482,14,,,,3569.57,0,
2533628,07:12:00,07:12:00,203451,15,,,,3695.09,0,
2533628,07:13:00,07:13:00,203462,16,,,,3915.6,0,
2533628,07:14:00,07:14:00,203466,17,,,,4065.79,0,
2533628,07:16:00,07:16:00,203467,18,,,,4467.7,0,
2533628,07:17:00,07:17:00,203468,19,,,,4673.34,0,
2533628,07:18:00,07:18:00,203469,20,,,,4882.85,0,
2533628,07:19:00,07:19:00,203470,21,,,,5097.86,,
2533632,19:32:00,19:32:00,202273,1,,,,0,,
2533632,19:33:00,19:33:00,202227,2,,,,307.13,0,
2533632,19:34:00,19:34:00,202235,3,,,,675.53,0,
2533632,19:34:00,19:34:00,202424,4,,,,900.54,0,
2533632,19:35:00,19:35:00,202411,5,,,,1290.65,,
2533632,19:36:00,19:36:00,202412,6,,,,1559.78,0,
2533632,19:36:00,19:36:00,202413,7,,,,1703.62,0,
2533632,19:37:00,19:37:00,2031180,8,,,,2012.56,0,
2533632,19:38:00,19:38:00,2031182,9,,,,2290,0,
2533632,19:38:00,19:38:00,203447,10,,,,2566.97,0,
2533632,19:39:00,19:39:00,203448,11,,,,2858.98,,
2533632,19:40:00,19:40:00,203449,12,,,,3130.64,0,
2533632,19:42:00,19:42:00,203450,13,,,,3442.01,0,
2533632,19:42:00,19:42:00,203482,14,,,,3569.57,0,
2533632,19:43:00,19:43:00,203451,15,,,,3695.09,0,
2533632,19:44:00,19:44:00,203462,16,,,,3915.6,0,
2533632,19:44:00,19:44:00,203466,17,,,,4065.79,0,
2533632,19:46:00,19:46:00,203467,18,,,,4467.7,0,
2533632,19:47:00,19:47:00,203468,19,,,,4673.34,0,
2533632,19:48:00,19:48:00,203469,20,,,,4882.85,0,
2533632,19:49:00,19:49:00,203470,21,,,,5097.86,,
2533651,11:03:00,11:03:00,202273,1,,,,0,,
2533651,11:04:00,11:04:00,202227,2,,,,307.13,0,
2533651,11:05:00,11:05:00,202235,3,,,,675.53,0,
2533651,11:06:00,11:06:00,202424,4,,,,900.54,0,
2533651,11:07:00,11:07:00,202411,5,,,,1290.65,,
2533651,11:08:00,11:08:00,202412,6,,,,1559.78,0,
2533651,11:08:00,11:08:00,202413,7,,,,1703.62,0,
2533651,11:09:00,11:09:00,2031180,8,,,,2012.56,0,
2533651,11:10:00,11:10:00,2031182,9,,,,2290,0,
2533651,11:11:00,11:11:00,203447,10,,,,2566.97,0,
2533651,11:12:00,11:12:00,203448,11,,,,2858.98,,
2533651,11:13:00,11:13:00,203449,12,,,,3130.64,0,
2533651,11:15:00,11:15:00,203450,13,,,,3442.01,0,
2533651,11:15:00,11:15:00,203482,14,,,,3569.57,0,
2533651,11:16:00,11:16:00,203451,15,,,,3695.09,0,
2533651,11:17:00,11:17:00,203462,16,,,,3915.6,0,
2533651,11:17:00,11:17:00,203466,17,,,,4065.79,0,
2533651,11:19:00,11:19:00,203467,18,,,,4467.7,0,
2533651,11:20:00,11:20:00,203468,19,,,,4673.34,0,
2533651,11:21:00,11:21:00,203469,20,,,,4882.85,0,
2533651,11:22:00,11:22:00,203470,21,,,,5097.86,,
2533702,19:11:00,19:11:00,202273,1,,,,0,,
2533702,19:12:00,19:12:00,202227,2,,,,307.13,0,
2533702,19:13:00,19:13:00,202235,3,,,,675.53,0,
2533702,19:13:00,19:13:00,202424,4,,,,900.54,0,
2533702,19:14:00,19:14:00,202411,5,,,,1290.65,,
2533702,19:15:00,19:15:00,202412,6,,,,1559.78,0,
2533702,19:15:00,19:15:00,202413,7,,,,1703.62,0,
2533702,19:16:00,19:16:00,2031180,8,,,,2012.56,0,
2533702,19:17:00,19:17:00,2031182,9,,,,2290,0,
2533702,19:18:00,19:18:00,203447,10,,,,2566.97,0,
2533702,19:19:00,19:19:00,203448,11,,,,2858.98,,
2533702,19:20:00,19:20:00,203449,12,,,,3130.64,0,
2533702,19:22:00,19:22:00,203450,13,,,,3442.01,0,
2533702,19:23:00,19:23:00,203482,14,,,,3569.57,0,
2533702,19:23:00,19:23:00,203451,15,,,,3695.09,0,
2533702,19:24:00,19:24:00,203462,16,,,,3915.6,0,
2533702,19:25:00,19:25:00,203466,17,,,,4065.79,0,
2533702,19:27:00,19:27:00,203467,18,,,,4467.7,0,
2533702,19:28:00,19:28:00,203468,19,,,,4673.34,0,
2533702,19:29:00,19:29:00,203469,20,,,,4882.85,0,
2533702,19:30:00,19:30:00,203470,21,,,,5097.86,,
2533816,08:46:00,08:46:00,202273,1,,,,0,,
2533816,08:47:00,08:47:00,202227,2,,,,307.13,0,
2533816,08:48:00,08:48:00,202235,3,,,,675.53,0,
2533816,08:48:00,08:48:00,202424,4,,,,900.54,0,
2533816,08:49:00,08:49:00,202411,5,,,,1290.65,,
2533816,08:50:00,08:50:00,202412,6,,,,1559.78,0,
2533816,08:50:00,08:50:00,202413,7,,,,1703.62,0,
2533816,08:51:00,08:51:00,2031180,8,,,,2012.56,0,
2533816,08:52:00,08:52:00,2031182,9,,,,2290,0,
2533816,08:52:00,08:52:00,203447,10,,,,2566.97,0,
2533816,08:53:00,08:53:00,203448,11,,,,2858.98,,
2533816,08:54:00,08:54:00,203449,12,,,,3130.64,0,
2533816,08:55:00,08:55:00,203450,13,,,,3442.01,0,
2533816,08:56:00,08:56:00,203482,14,,,,3569.57,0,
2533816,08:56:00,08:56:00,203451,15,,,,3695.09,0,
2533816,08:57:00,08:57:00,203462,16,,,,3915.6,0,
2533816,08:58:00,08:58:00,203466,17,,,,4065.79,0,
2533816,08:59:00,08:59:00,203467,18,,,,4467.7,0,
2533816,09:00:00,09:00:00,203468,19,,,,4673.34,0,
2533816,09:01:00,09:01:00,203469,20,,,,4882.85,0,
2533816,09:02:00,09:02:00,203470,21,,,,5097.86,,
2533822,08:20:00,08:20:00,202273,1,,,,0,,
2533822,08:21:00,08:21:00,202227,2,,,,307.13,0,
2533822,08:23:00,08:23:00,202235,3,,,,675.53,0,
2533822,08:24:00,08:24:00,202424,4,,,,900.54,0,
2533822,08:25:00,08:25:00,202411,5,,,,1290.65,,
2533822,08:26:00,08:26:00,202412,6,,,,1559.78,0,
2533822,08:26:00,08:26:00,202413,7,,,,1703.62,0,
2533822,08:27:00,08:27:00,2031180,8,,,,2012.56,0,
2533822,08:28:00,08:28:00,2031182,9,,,,2290,0,
2533822,08:29:00,08:29:00,203447,10,,,,2566.97,0,
2533822,08:30:00,08:30:00,203448,11,,,,2858.98,,
2533822,08:31:00,08:31:00,203449,12,,,,3130.64,0,
2533822,08:33:00,08:33:00,203450,13,,,,3442.01,0,
2533822,08:34:00,08:34:00,203482,14,,,,3569.57,0,
2533822,08:34:00,08:34:00,203451,15,,,,3695.09,0,
2533822,08:36:00,08:36:00,203462,16,,,,3915.6,0,
2533822,08:37:00,08:37:00,203466,17,,,,4065.79,0,
2533822,08:39:00,08:39:00,203467,18,,,,4467.7,0,
2533822,08:40:00,08:40:00,203468,19,,,,4673.34,0,
2533822,08:41:00,08:41:00,203469,20,,,,4882.85,0,
2533822,08:42:00,08:42:00,203470,21,,,,5097.86,,
2533935,17:59:00,17:59:00,202273,1,,,,0,,
2533935,18:00:00,18:00:00,202227,2,,,,307.13,0,
2533935,18:02:00,18:02:00,202235,3,,,,675.53,0,
2533935,18:03:00,18:03:00,202424,4,,,,900.54,0,
2533935,18:04:00,18:04:00,202411,5,,,,1290.65,,
2533935,18:05:00,18:05:00,202412,6,,,,1559.78,0,
2533935,18:06:00,18:06:00,202413,7,,,,1703.62,0,
2533935,18:07:00,18:07:00,2031180,8,,,,2012.56,0,
2533935,18:08:00,18:08:00,2031182,9,,,,2290,0,
2533935,18:09:00,18:09:00,203447,10,,,,2566.97,0,
2533935,18:10:00,18:10:00,203448,11,,,,2858.98,,
2533935,18:11:00,18:11:00,203449,12,,,,3130.64,0,
2533935,18:13:00,18:13:00,203450,13,,,,3442.01,0,
2533935,18:14:00,18:14:00,203482,14,,,,3569.57,0,
2533935,18:14:00,18:14:00,203451,15,,,,3695.09,0,
2533935,18:16:00,18:16:00,203462,16,,,,3915.6,0,
2533935,18:17:00,18:17:00,203466,17,,,,4065.79,0,
2533935,18:19:00,18:19:00,203467,18,,,,4467.7,0,
2533935,18:20:00,18:20:00,203468,19,,,,4673.34,0,
2533935,18:21:00,18:21:00,203469,20,,,,4882.85,0,
2533935,18:22:00,18:22:00,203470,21,,,,5097.86,,
2533959,15:23:00,15:23:00,202273,1,,,,0,,
2533959,15:24:00,15:24:00,202227,2,,,,307.13,0,
2533959,15:25:00,15:25:00,202235,3,,,,675.53,0,
2533959,15:26:00,15:26:00,202424,4,,,,900.54,0,
2533959,15:27:00,15:27:00,202411,5,,,,1290.65,,
2533959,15:28:00,15:28:00,202412,6,,,,1559.78,0,
2533959,15:28:00,15:28:00,202413,7,,,,1703.62,0,
2533959,15:29:00,15:29:00,2031180,8,,,,2012.56,0,
2533959,15:30:00,15:30:00,2031182,9,,,,2290,0,
2533959,15:31:00,15:31:00,203447,10,,,,2566.97,0,
2533959,15:32:00,15:32:00,203448,11,,,,2858.98,,
2533959,15:33:00,15:33:00,203449,12,,,,3130.64,0,
2533959,15:35:00,15:35:00,203450,13,,,,3442.01,0,
2533959,15:35:00,15:35:00,203482,14,,,,3569.57,0,
2533959,15:36:00,15:36:00,203451,15,,,,3695.09,0,
2533959,15:37:00,15:37:00,203462,16,,,,3915.6,0,
2533959,15:37:00,15:37:00,203466,17,,,,4065.79,0,
2533959,15:39:00,15:39:00,203467,18,,,,4467.7,0,
2533959,15:40:00,15:40:00,203468,19,,,,4673.34,0,
2533959,15:41:00,15:41:00,203469,20,,,,4882.85,0,
2533959,15:42:00,15:42:00,203470,21,,,,5097.86,,
2533983,16:39:00,16:39:00,202273,1,,,,0,,
2533983,16:40:00,16:40:00,202227,2,,,,307.13,0,
2533983,16:42:00,16:42:00,202235,3,,,,675.53,0,
2533983,16:43:00,16:43:00,202424,4,,,,900.54,0,
2533983,16:44:00,16:44:00,202411,5,,,,1290.65,,
2533983,16:45:00,16:45:00,202412,6,,,,1559.78,0,
2533983,16:46:00,16:46:00,202413,7,,,,1703.62,0,
2533983,16:47:00,16:47:00,2031180,8,,,,2012.56,0,
2533983,16:48:00,16:48:00,2031182,9,,,,2290,0,
2533983,16:49:00,16:49:00,203447,10,,,,2566.97,0,
2533983,16:50:00,16:50:00,203448,11,,,,2858.98,,
2533983,16:51:00,16:51:00,203449,12,,,,3130.64,0,
2533983,16:53:00,16:53:00,203450,13,,,,3442.01,0,
2533983,16:54:00,16:54:00,203482,14,,,,3569.57,0,
2533983,16:54:00,16:54:00,203451,15,,,,3695.09,0,
2533983,16:56:00,16:56:00,203462,16,,,,3915.6,0,
2533983,16:57:00,16:57:00,203466,17,,,,4065.79,0,
2533983,16:59:00,16:59:00,203467,18,,,,4467.7,0,
2533983,17:00:00,17:00:00,203468,19,,,,4673.34,0,
2533983,17:01:00,17:01:00,203469,20,,,,4882.85,0,
2533983,17:02:00,17:02:00,203470,21,,,,5097.86,,
2534097,20:34:00,20:34:00,202273,1,,,,0,,
2534097,20:35:00,20:35:00,202227,2,,,,307.13,0,
2534097,20:36:00,20:36:00,202235,3,,,,675.53,0,
2534097,20:36:00,20:36:00,202424,4,,,,900.54,0,
2534097,20:37:00,20:37:00,202411,5,,,,1290.65,,
2534097,20:38:00,20:38:00,202412,6,,,,1559.78,0,
2534097,20:38:00,20:38:00,202413,7,,,,1703.62,0,
2534097,20:38:00,20:38:00,2031180,8,,,,2012.56,0,
2534097,20:39:00,20:39:00,2031182,9,,,,2290,0,
2534097,20:39:00,20:39:00,203447,10,,,,2566.97,0,
2534097,20:40:00,20:40:00,203448,11,,,,2858.98,,
2534097,20:41:00,20:41:00,203449,12,,,,3130.64,0,
2534097,20:42:00,20:42:00,203450,13,,,,3442.01,0,
2534097,20:43:00,20:43:00,203482,14,,,,3569.57,0,
2534097,20:43:00,20:43:00,203451,15,,,,3695.09,0,
2534097,20:44:00,20:44:00,203462,16,,,,3915.6,0,
2534097,20:45:00,20:45:00,203466,17,,,,4065.79,0,
2534097,20:46:00,20:46:00,203467,18,,,,4467.7,0,
2534097,20:47:00,20:47:00,203468,19,,,,4673.34,0,
2534097,20:48:00,20:48:00,203469,20,,,,4882.85,0,
2534097,20:49:00,20:49:00,203470,21,,,,5097.86,,
2534119,14:40:00,14:40:00,202273,1,,,,0,,
2534119,14:41:00,14:41:00,202227,2,,,,307.13,0,
2534119,14:43:00,14:43:00,202235,3,,,,675.53,0,
2534119,14:44:00,14:44:00,202424,4,,,,900.54,0,
2534119,14:45:00,14:45:00,202411,5,,,,1290.65,,
2534119,14:46:00,14:46:00,202412,6,,,,1559.78,0,
2534119,14:46:00,14:46:00,202413,7,,,,1703.62,0,
2534119,14:47:00,14:47:00,2031180,8,,,,2012.56,0,
2534119,14:48:00,14:48:00,2031182,9,,,,2290,0,
2534119,14:49:00,14:49:00,203447,10,,,,2566.97,0,
2534119,14:50:00,14:50:00,203448,11,,,,2858.98,,
2534119,14:51:00,14:51:00,203449,12,,,,3130.64,0,
2534119,14:53:00,14:53:00,203450,13,,,,3442.01,0,
2534119,14:54:00,14:54:00,203482,14,,,,3569.57,0,
2534119,14:54:00,14:54:00,203451,15,,,,3695.09,0,
2534119,14:56:00,14:56:00,203462,16,,,,3915.6,0,
2534119,14:57:00,14:57:00,203466,17,,,,4065.79,0,
2534119,14:59:00,14:59:00,203467,18,,,,4467.7,0,
2534119,15:00:00,15:00:00,203468,19,,,,4673.34,0,
2534119,15:01:00,15:01:00,203469,20,,,,4882.85,0,
2534119,15:02:00,15:02:00,203470,21,,,,5097.86,,
2534162,15:03:00,15:03:00,202273,1,,,,0,,
2534162,15:04:00,15:04:00,202227,2,,,,307.13,0,
2534162,15:05:00,15:05:00,202235,3,,,,675.53,0,
2534162,15:06:00,15:06:00,202424,4,,,,900.54,0,
2534162,15:07:00,15:07:00,202411,5,,,,1290.65,,
2534162,15:08:00,15:08:00,202412,6,,,,1559.78,0,
2534162,15:08:00,15:08:00,202413,7,,,,1703.62,0,
2534162,15:09:00,15:09:00,2031180,8,,,,2012.56,0,
2534162,15:10:00,15:10:00,2031182,9,,,,2290,0,
2534162,15:11:00,15:11:00,203447,10,,,,2566.97,0,
2534162,15:12:00,15:12:00,203448,11,,,,2858.98,,
2534162,15:13:00,15:13:00,203449,12,,,,3130.64,0,
2534162,15:15:00,15:15:00,203450,13,,,,3442.01,0,
2534162,15:15:00,15:15:00,203482,14,,,,3569.57,0,
2534162,15:16:00,15:16:00,203451,15,,,,3695.09,0,
2534162,15:17:00,15:17:00,203462,16,,,,3915.6,0,
2534162,15:17:00,15:17:00,203466,17,,,,4065.79,0,
2534162,15:19:00,15:19:00,203467,18,,,,4467.7,0,
2534162,15:20:00,15:20:00,203468,19,,,,4673.34,0,
2534162,15:21:00,15:21:00,203469,20,,,,4882.85,0,
2534162,15:22:00,15:22:00,203470,21,,,,5097.86,,
2534172,20:13:00,20:13:00,202273,1,,,,0,,
2534172,20:14:00,20:14:00,202227,2,,,,307.13,0,
2534172,20:15:00,20:15:00,202235,3,,,,675.53,0,
2534172,20:15:00,20:15:00,202424,4,,,,900.54,0,
2534172,20:16:00,20:16:00,202411,5,,,,1290.65,,
2534172,20:17:00,20:17:00,202412,6,,,,1559.78,0,
2534172,20:17:00,20:17:00,202413,7,,,,1703.62,0,
2534172,20:17:00,20:17:00,2031180,8,,,,2012.56,0,
2534172,20:18:00,20:18:00,2031182,9,,,,2290,0,
2534172,20:18:00,20:18:00,203447,10,,,,2566.97,0,
2534172,20:19:00,20:19:00,203448,11,,,,2858.98,,
2534172,20:20:00,20:20:00,203449,12,,,,3130.64,0,
2534172,20:22:00,20:22:00,203450,13,,,,3442.01,0,
2534172,20:22:00,20:22:00,203482,14,,,,3569.57,0,
2534172,20:23:00,20:23:00,203451,15,,,,3695.09,0,
2534172,20:24:00,20:24:00,203462,16,,,,3915.6,0,
2534172,20:24:00,20:24:00,203466,17,,,,4065.79,0,
2534172,20:26:00,20:26:00,203467,18,,,,4467.7,0,
2534172,20:27:00,20:27:00,203468,19,,,,4673.34,0,
2534172,20:28:00,20:28:00,203469,20,,,,4882.85,0,
2534172,20:29:00,20:29:00,203470,21,,,,5097.86,,
2534183,16:23:00,16:23:00,202273,1,,,,0,,
2534183,16:24:00,16:24:00,202227,2,,,,307.13,0,
2534183,16:25:00,16:25:00,202235,3,,,,675.53,0,
2534183,16:26:00,16:26:00,202424,4,,,,900.54,0,
2534183,16:27:00,16:27:00,202411,5,,,,1290.65,,
2534183,16:28:00,16:28:00,202412,6,,,,1559.78,0,
2534183,16:28:00,16:28:00,202413,7,,,,1703.62,0,
2534183,16:29:00,16:29:00,2031180,8,,,,2012.56,0,
2534183,16:30:00,16:30:00,2031182,9,,,,2290,0,
2534183,16:31:00,16:31:00,203447,10,,,,2566.97,0,
2534183,16:32:00,16:32:00,203448,11,,,,2858.98,,
2534183,16:33:00,16:33:00,203449,12,,,,3130.64,0,
2534183,16:35:00,16:35:00,203450,13,,,,3442.01,0,
2534183,16:35:00,16:35:00,203482,14,,,,3569.57,0,
2534183,16:36:00,16:36:00,203451,15,,,,3695.09,0,
2534183,16:37:00,16:37:00,203462,16,,,,3915.6,0,
2534183,16:37:00,16:37:00,203466,17,,,,4065.79,0,
2534183,16:39:00,16:39:00,203467,18,,,,4467.7,0,
2534183,16:40:00,16:40:00,203468,19,,,,4673.34,0,
2534183,16:41:00,16:41:00,203469,20,,,,4882.85,0,
2534183,16:42:00,16:42:00,203470,21,,,,5097.86,,
2534188,14:02:00,14:02:00,202273,1,,,,0,,
2534188,14:03:00,14:03:00,202227,2,,,,307.13,0,
2534188,14:04:00,14:04:00,202235,3,,,,675.53,0,
2534188,14:05:00,14:05:00,202424,4,,,,900.54,0,
2534188,14:06:00,14:06:00,202411,5,,,,1290.65,,
2534188,14:07:00,14:07:00,202412,6,,,,1559.78,0,
2534188,14:07:00,14:07:00,202413,7,,,,1703.62,0,
2534188,14:08:00,14:08:00,2031180,8,,,,2012.56,0,
2534188,14:09:00,14:09:00,2031182,9,,,,2290,0,
2534188,14:10:00,14:10:00,203447,10,,,,2566.97,0,
2534188,14:11:00,14:11:00,203448,11,,,,2858.98,,
2534188,14:12:00,14:12:00,203449,12,,,,3130.64,0,
2534188,14:14:00,14:14:00,203450,13,,,,3442.01,0,
2534188,14:15:00,14:15:00,203482,14,,,,3569.57,0,
2534188,14:15:00,14:15:00,203451,15,,,,3695.09,0,
2534188,14:16:00,14:16:00,203462,16,,,,3915.6,0,
2534188,14:17:00,14:17:00,203466,17,,,,4065.79,0,
2534188,14:19:00,14:19:00,203467,18,,,,4467.7,0,
2534188,14:20:00,14:20:00,203468,19,,,,4673.34,0,
2534188,14:21:00,14:21:00,203469,20,,,,4882.85,0,
2534188,14:22:00,14:22:00,203470,21,,,,5097.86,,
2534189,10:03:00,10:03:00,202273,1,,,,0,,
2534189,10:04:00,10:04:00,202227,2,,,,307.13,0,
2534189,10:05:00,10:05:00,202235,3,,,,675.53,0,
2534189,10:06:00,10:06:00,202424,4,,,,900.54,0,
2534189,10:07:00,10:07:00,202411,5,,,,1290.65,,
2534189,10:08:00,10:08:00,202412,6,,,,1559.78,0,
2534189,10:08:00,10:08:00,202413,7,,,,1703.62,0,
2534189,10:09:00,10:09:00,2031180,8,,,,2012.56,0,
2534189,10:10:00,10:10:00,2031182,9,,,,2290,0,
2534189,10:11:00,10:11:00,203447,10,,,,2566.97,0,
2534189,10:12:00,10:12:00,203448,11,,,,2858.98,,
2534189,10:13:00,10:13:00,203449,12,,,,3130.64,0,
2534189,10:15:00,10:15:00,203450,13,,,,3442.01,0,
2534189,10:15:00,10:15:00,203482,14,,,,3569.57,0,
2534189,10:16:00,10:16:00,203451,15,,,,3695.09,0,
2534189,10:17:00,10:17:00,203462,16,,,,3915.6,0,
2534189,10:17:00,10:17:00,203466,17,,,,4065.79,0,
2534189,10:19:00,10:19:00,203467,18,,,,4467.7,0,
2534189,10:20:00,10:20:00,203468,19,,,,4673.34,0,
2534189,10:21:00,10:21:00,203469,20,,,,4882.85,0,
2534189,10:22:00,10:22:00,203470,21,,,,5097.86,,
2534211,14:43:00,14:43:00,202273,1,,,,0,,
2534211,14:44:00,14:44:00,202227,2,,,,307.13,0,
2534211,14:45:00,14:45:00,202235,3,,,,675.53,0,
2534211,14:46:00,14:46:00,202424,4,,,,900.54,0,
2534211,14:47:00,14:47:00,202411,5,,,,1290.65,,
2534211,14:48:00,14:48:00,202412,6,,,,1559.78,0,
2534211,14:48:00,14:48:00,202413,7,,,,1703.62,0,
2534211,14:49:00,14:49:00,2031180,8,,,,2012.56,0,
2534211,14:50:00,14:50:00,2031182,9,,,,2290,0,
2534211,14:51:00,14:51:00,203447,10,,,,2566.97,0,
2534211,14:52:00,14:52:00,203448,11,,,,2858.98,,
2534211,14:53:00,14:53:00,203449,12,,,,3130.64,0,
2534211,14:55:00,14:55:00,203450,13,,,,3442.01,0,
2534211,14:55:00,14:55:00,203482,14,,,,3569.57,0,
2534211,14:56:00,14:56:00,203451,15,,,,3695.09,0,
2534211,14:57:00,14:57:00,203462,16,,,,3915.6,0,
2534211,14:57:00,14:57:00,203466,17,,,,4065.79,0,
2534211,14:59:00,14:59:00,203467,18,,,,4467.7,0,
2534211,15:00:00,15:00:00,203468,19,,,,4673.34,0,
2534211,15:01:00,15:01:00,203469,20,,,,4882.85,0,
2534211,15:02:00,15:02:00,203470,21,,,,5097.86,,
2534214,12:43:00,12:43:00,202273,1,,,,0,,
2534214,12:44:00,12:44:00,202227,2,,,,307.13,0,
2534214,12:45:00,12:45:00,202235,3,,,,675.53,0,
2534214,12:46:00,12:46:00,202424,4,,,,900.54,0,
2534214,12:47:00,12:47:00,202411,5,,,,1290.65,,
2534214,12:48:00,12:48:00,202412,6,,,,1559.78,0,
2534214,12:48:00,12:48:00,202413,7,,,,1703.62,0,
2534214,12:49:00,12:49:00,2031180,8,,,,2012.56,0,
2534214,12:50:00,12:50:00,2031182,9,,,,2290,0,
2534214,12:51:00,12:51:00,203447,10,,,,2566.97,0,
2534214,12:52:00,12:52:00,203448,11,,,,2858.98,,
2534214,12:53:00,12:53:00,203449,12,,,,3130.64,0,
2534214,12:55:00,12:55:00,203450,13,,,,3442.01,0,
2534214,12:55:00,12:55:00,203482,14,,,,3569.57,0,
2534214,12:56:00,12:56:00,203451,15,,,,3695.09,0,
2534214,12:57:00,12:57:00,203462,16,,,,3915.6,0,
2534214,12:57:00,12:57:00,203466,17,,,,4065.79,0,
2534214,12:59:00,12:59:00,203467,18,,,,4467.7,0,
2534214,13:00:00,13:00:00,203468,19,,,,4673.34,0,
2534214,13:01:00,13:01:00,203469,20,,,,4882.85,0,
2534214,13:02:00,13:02:00,203470,21,,,,5097.86,,
2534258,19:32:00,19:32:00,202273,1,,,,0,,
2534258,19:33:00,19:33:00,202227,2,,,,307.13,0,
2534258,19:34:00,19:34:00,202235,3,,,,675.53,0,
2534258,19:34:00,19:34:00,202424,4,,,,900.54,0,
2534258,19:35:00,19:35:00,202411,5,,,,1290.65,,
2534258,19:36:00,19:36:00,202412,6,,,,1559.78,0,
2534258,19:36:00,19:36:00,202413,7,,,,1703.62,0,
2534258,19:37:00,19:37:00,2031180,8,,,,2012.56,0,
2534258,19:38:00,19:38:00,2031182,9,,,,2290,0,
2534258,19:38:00,19:38:00,203447,10,,,,2566.97,0,
2534258,19:39:00,19:39:00,203448,11,,,,2858.98,,
2534258,19:40:00,19:40:00,203449,12,,,,3130.64,0,
2534258,19:41:00,19:41:00,203450,13,,,,3442.01,0,
2534258,19:42:00,19:42:00,203482,14,,,,3569.57,0,
2534258,19:42:00,19:42:00,203451,15,,,,3695.09,0,
2534258,19:43:00,19:43:00,203462,16,,,,3915.6,0,
2534258,19:44:00,19:44:00,203466,17,,,,4065.79,0,
2534258,19:45:00,19:45:00,203467,18,,,,4467.7,0,
2534258,19:46:00,19:46:00,203468,19,,,,4673.34,0,
2534258,19:47:00,19:47:00,203469,20,,,,4882.85,0,
2534258,19:48:00,19:48:00,203470,21,,,,5097.86,,
2534269,17:49:00,17:49:00,202273,1,,,,0,,
2534269,17:50:00,17:50:00,202227,2,,,,307.13,0,
2534269,17:52:00,17:52:00,202235,3,,,,675.53,0,
2534269,17:53:00,17:53:00,202424,4,,,,900.54,0,
2534269,17:54:00,17:54:00,202411,5,,,,1290.65,,
2534269,17:55:00,17:55:00,202412,6,,,,1559.78,0,
2534269,17:56:00,17:56:00,202413,7,,,,1703.62,0,
2534269,17:57:00,17:57:00,2031180,8,,,,2012.56,0,
2534269,17:58:00,17:58:00,2031182,9,,,,2290,0,
2534269,17:59:00,17:59:00,203447,10,,,,2566.97,0,
2534269,18:00:00,18:00:00,203448,11,,,,2858.98,,
2534269,18:01:00,18:01:00,203449,12,,,,3130.64,0,
2534269,18:03:00,18:03:00,203450,13,,,,3442.01,0,
2534269,18:04:00,18:04:00,203482,14,,,,3569.57,0,
2534269,18:04:00,18:04:00,203451,15,,,,3695.09,0,
2534269,18:06:00,18:06:00,203462,16,,,,3915.6,0,
2534269,18:07:00,18:07:00,203466,17,,,,4065.79,0,
2534269,18:09:00,18:09:00,203467,18,,,,4467.7,0,
2534269,18:10:00,18:10:00,203468,19,,,,4673.34,0,
2534269,18:11:00,18:11:00,203469,20,,,,4882.85,0,
2534269,18:12:00,18:12:00,203470,21,,,,5097.86,,
2534276,11:43:00,11:43:00,202273,1,,,,0,,
2534276,11:44:00,11:44:00,202227,2,,,,307.13,0,
2534276,11:45:00,11:45:00,202235,3,,,,675.53,0,
2534276,11:46:00,11:46:00,202424,4,,,,900.54,0,
2534276,11:47:00,11:47:00,202411,5,,,,1290.65,,
2534276,11:48:00,11:48:00,202412,6,,,,1559.78,0,
2534276,11:48:00,11:48:00,202413,7,,,,1703.62,0,
2534276,11:49:00,11:49:00,2031180,8,,,,2012.56,0,
2534276,11:50:00,11:50:00,2031182,9,,,,2290,0,
2534276,11:51:00,11:51:00,203447,10,,,,2566.97,0,
2534276,11:52:00,11:52:00,203448,11,,,,2858.98,,
2534276,11:53:00,11:53:00,203449,12,,,,3130.64,0,
2534276,11:55:00,11:55:00,203450,13,,,,3442.01,0,
2534276,11:55:00,11:55:00,203482,14,,,,3569.57,0,
2534276,11:56:00,11:56:00,203451,15,,,,3695.09,0,
2534276,11:57:00,11:57:00,203462,16,,,,3915.6,0,
2534276,11:57:00,11:57:00,203466,17,,,,4065.79,0,
2534276,11:59:00,11:59:00,203467,18,,,,4467.7,0,
2534276,12:00:00,12:00:00,203468,19,,,,4673.34,0,
2534276,12:01:00,12:01:00,203469,20,,,,4882.85,0,
2534276,12:02:00,12:02:00,203470,21,,,,5097.86,,
2534289,20:13:00,20:13:00,202273,1,,,,0,,
2534289,20:14:00,20:14:00,202227,2,,,,307.13,0,
2534289,20:15:00,20:15:00,202235,3,,,,675.53,0,
2534289,20:15:00,20:15:00,202424,4,,,,900.54,0,
2534289,20:16:00,20:16:00,202411,5,,,,1290.65,,
2534289,20:17:00,20:17:00,202412,6,,,,1559.78,0,
2534289,20:17:00,20:17:00,202413,7,,,,1703.62,0,
2534289,20:17:00,20:17:00,2031180,8,,,,2012.56,0,
2534289,20:18:00,20:18:00,2031182,9,,,,2290,0,
2534289,20:18:00,20:18:00,203447,10,,,,2566.97,0,
2534289,20:19:00,20:19:00,203448,11,,,,2858.98,,
2534289,20:20:00,20:20:00,203449,12,,,,3130.64,0,
2534289,20:21:00,20:21:00,203450,13,,,,3442.01,0,
2534289,20:22:00,20:22:00,203482,14,,,,3569.57,0,
2534289,20:22:00,20:22:00,203451,15,,,,3695.09,0,
2534289,20:23:00,20:23:00,203462,16,,,,3915.6,0,
2534289,20:23:00,20:23:00,203466,17,,,,4065.79,0,
2534289,20:25:00,20:25:00,203467,18,,,,4467.7,0,
2534289,20:25:00,20:25:00,203468,19,,,,4673.34,0,
2534289,20:26:00,20:26:00,203469,20,,,,4882.85,0,
2534289,20:27:00,20:27:00,203470,21,,,,5097.86,,
2534322,14:21:00,14:21:00,202273,1,,,,0,,
2534322,14:22:00,14:22:00,202227,2,,,,307.13,0,
2534322,14:23:00,14:23:00,202235,3,,,,675.53,0,
2534322,14:24:00,14:24:00,202424,4,,,,900.54,0,
2534322,14:25:00,14:25:00,202411,5,,,,1290.65,,
2534322,14:26:00,14:26:00,202412,6,,,,1559.78,0,
2534322,14:26:00,14:26:00,202413,7,,,,1703.62,0,
2534322,14:27:00,14:27:00,2031180,8,,,,2012.56,0,
2534322,14:28:00,14:28:00,2031182,9,,,,2290,0,
2534322,14:29:00,14:29:00,203447,10,,,,2566.97,0,
2534322,14:30:00,14:30:00,203448,11,,,,2858.98,,
2534322,14:31:00,14:31:00,203449,12,,,,3130.64,0,
2534322,14:33:00,14:33:00,203450,13,,,,3442.01,0,
2534322,14:34:00,14:34:00,203482,14,,,,3569.57,0,
2534322,14:34:00,14:34:00,203451,15,,,,3695.09,0,
2534322,14:36:00,14:36:00,203462,16,,,,3915.6,0,
2534322,14:37:00,14:37:00,203466,17,,,,4065.79,0,
2534322,14:39:00,14:39:00,203467,18,,,,4467.7,0,
2534322,14:40:00,14:40:00,203468,19,,,,4673.34,0,
2534322,14:41:00,14:41:00,203469,20,,,,4882.85,0,
2534322,14:42:00,14:42:00,203470,21,,,,5097.86,,
2534387,13:03:00,13:03:00,202273,1,,,,0,,
2534387,13:04:00,13:04:00,202227,2,,,,307.13,0,
2534387,13:05:00,13:05:00,202235,3,,,,675.53,0,
2534387,13:06:00,13:06:00,202424,4,,,,900.54,0,
2534387,13:07:00,13:07:00,202411,5,,,,1290.65,,
2534387,13:08:00,13:08:00,202412,6,,,,1559.78,0,
2534387,13:08:00,13:08:00,202413,7,,,,1703.62,0,
2534387,13:09:00,13:09:00,2031180,8,,,,2012.56,0,
2534387,13:10:00,13:10:00,2031182,9,,,,2290,0,
2534387,13:11:00,13:11:00,203447,10,,,,2566.97,0,
2534387,13:12:00,13:12:00,203448,11,,,,2858.98,,
2534387,13:13:00,13:13:00,203449,12,,,,3130.64,0,
2534387,13:15:00,13:15:00,203450,13,,,,3442.01,0,
2534387,13:15:00,13:15:00,203482,14,,,,3569.57,0,
2534387,13:16:00,13:16:00,203451,15,,,,3695.09,0,
2534387,13:17:00,13:17:00,203462,16,,,,3915.6,0,
2534387,13:17:00,13:17:00,203466,17,,,,4065.79,0,
2534387,13:19:00,13:19:00,203467,18,,,,4467.7,0,
2534387,13:20:00,13:20:00,203468,19,,,,4673.34,0,
2534387,13:21:00,13:21:00,203469,20,,,,4882.85,0,
2534387,13:22:00,13:22:00,203470,21,,,,5097.86,,
2534389,14:58:00,14:58:00,202273,1,,,,0,,
2534389,14:59:00,14:59:00,202227,2,,,,307.13,0,
2534389,15:01:00,15:01:00,202235,3,,,,675.53,0,
2534389,15:02:00,15:02:00,202424,4,,,,900.54,0,
2534389,15:03:00,15:03:00,202411,5,,,,1290.65,,
2534389,15:04:00,15:04:00,202412,6,,,,1559.78,0,
2534389,15:05:00,15:05:00,202413,7,,,,1703.62,0,
2534389,15:06:00,15:06:00,2031180,8,,,,2012.56,0,
2534389,15:07:00,15:07:00,2031182,9,,,,2290,0,
2534389,15:09:00,15:09:00,203447,10,,,,2566.97,0,
2534389,15:10:00,15:10:00,203448,11,,,,2858.98,,
2534389,15:11:00,15:11:00,203449,12,,,,3130.64,0,
2534389,15:13:00,15:13:00,203450,13,,,,3442.01,0,
2534389,15:14:00,15:14:00,203482,14,,,,3569.57,0,
2534389,15:14:00,15:14:00,203451,15,,,,3695.09,0,
2534389,15:16:00,15:16:00,203462,16,,,,3915.6,0,
2534389,15:17:00,15:17:00,203466,17,,,,4065.79,0,
2534389,15:19:00,15:19:00,203467,18,,,,4467.7,0,
2534389,15:20:00,15:20:00,203468,19,,,,4673.34,0,
2534389,15:21:00,15:21:00,203469,20,,,,4882.85,0,
2534389,15:22:00,15:22:00,203470,21,,,,5097.86,,
2534491,09:43:00,09:43:00,202273,1,,,,0,,
2534491,09:44:00,09:44:00,202227,2,,,,307.13,0,
2534491,09:45:00,09:45:00,202235,3,,,,675.53,0,
2534491,09:46:00,09:46:00,202424,4,,,,900.54,0,
2534491,09:47:00,09:47:00,202411,5,,,,1290.65,,
2534491,09:48:00,09:48:00,202412,6,,,,1559.78,0,
2534491,09:48:00,09:48:00,202413,7,,,,1703.62,0,
2534491,09:49:00,09:49:00,2031180,8,,,,2012.56,0,
2534491,09:50:00,09:50:00,2031182,9,,,,2290,0,
2534491,09:51:00,09:51:00,203447,10,,,,2566.97,0,
2534491,09:52:00,09:52:00,203448,11,,,,2858.98,,
2534491,09:53:00,09:53:00,203449,12,,,,3130.64,0,
2534491,09:55:00,09:55:00,203450,13,,,,3442.01,0,
2534491,09:55:00,09:55:00,203482,14,,,,3569.57,0,
2534491,09:56:00,09:56:00,203451,15,,,,3695.09,0,
2534491,09:57:00,09:57:00,203462,16,,,,3915.6,0,
2534491,09:57:00,09:57:00,203466,17,,,,4065.79,0,
2534491,09:59:00,09:59:00,203467,18,,,,4467.7,0,
2534491,10:00:00,10:00:00,203468,19,,,,4673.34,0,
2534491,10:01:00,10:01:00,203469,20,,,,4882.85,0,
2534491,10:02:00,10:02:00,203470,21,,,,5097.86,,
2534596,18:06:00,18:06:00,202273,1,,,,0,,
2534596,18:07:00,18:07:00,202227,2,,,,307.13,0,
2534596,18:08:00,18:08:00,202235,3,,,,675.53,0,
2534596,18:09:00,18:09:00,202424,4,,,,900.54,0,
2534596,18:10:00,18:10:00,202411,5,,,,1290.65,,
2534596,18:11:00,18:11:00,202412,6,,,,1559.78,0,
2534596,18:11:00,18:11:00,202413,7,,,,1703.62,0,
2534596,18:12:00,18:12:00,2031180,8,,,,2012.56,0,
2534596,18:13:00,18:13:00,2031182,9,,,,2290,0,
2534596,18:14:00,18:14:00,203447,10,,,,2566.97,0,
2534596,18:15:00,18:15:00,203448,11,,,,2858.98,,
2534596,18:16:00,18:16:00,203449,12,,,,3130.64,0,
2534596,18:18:00,18:18:00,203450,13,,,,3442.01,0,
2534596,18:18:00,18:18:00,203482,14,,,,3569.57,0,
2534596,18:19:00,18:19:00,203451,15,,,,3695.09,0,
2534596,18:20:00,18:20:00,203462,16,,,,3915.6,0,
2534596,18:20:00,18:20:00,203466,17,,,,4065.79,0,
2534596,18:22:00,18:22:00,203467,18,,,,4467.7,0,
2534596,18:23:00,18:23:00,203468,19,,,,4673.34,0,
2534596,18:24:00,18:24:00,203469,20,,,,4882.85,0,
2534596,18:25:00,18:25:00,203470,21,,,,5097.86,,
2534698,18:40:00,18:40:00,202273,1,,,,0,,
2534698,18:41:00,18:41:00,202227,2,,,,307.13,0,
2534698,18:42:00,18:42:00,202235,3,,,,675.53,0,
2534698,18:43:00,18:43:00,202424,4,,,,900.54,0,
2534698,18:44:00,18:44:00,202411,5,,,,1290.65,,
2534698,18:45:00,18:45:00,202412,6,,,,1559.78,0,
2534698,18:45:00,18:45:00,202413,7,,,,1703.62,0,
2534698,18:46:00,18:46:00,2031180,8,,,,2012.56,0,
2534698,18:47:00,18:47:00,2031182,9,,,,2290,0,
2534698,18:48:00,18:48:00,203447,10,,,,2566.97,0,
2534698,18:49:00,18:49:00,203448,11,,,,2858.98,,
2534698,18:50:00,18:50:00,203449,12,,,,3130.64,0,
2534698,18:52:00,18:52:00,203450,13,,,,3442.01,0,
2534698,18:53:00,18:53:00,203482,14,,,,3569.57,0,
2534698,18:53:00,18:53:00,203451,15,,,,3695.09,0,
2534698,18:55:00,18:55:00,203462,16,,,,3915.6,0,
2534698,18:56:00,18:56:00,203466,17,,,,4065.79,0,
2534698,18:58:00,18:58:00,203467,18,,,,4467.7,0,
2534698,18:59:00,18:59:00,203468,19,,,,4673.34,0,
2534698,19:00:00,19:00:00,203469,20,,,,4882.85,0,
2534698,19:01:00,19:01:00,203470,21,,,,5097.86,,
2534718,16:49:00,16:49:00,202273,1,,,,0,,
2534718,16:50:00,16:50:00,202227,2,,,,307.13,0,
2534718,16:52:00,16:52:00,202235,3,,,,675.53,0,
2534718,16:53:00,16:53:00,202424,4,,,,900.54,0,
2534718,16:54:00,16:54:00,202411,5,,,,1290.65,,
2534718,16:55:00,16:55:00,202412,6,,,,1559.78,0,
2534718,16:56:00,16:56:00,202413,7,,,,1703.62,0,
2534718,16:57:00,16:57:00,2031180,8,,,,2012.56,0,
2534718,16:58:00,16:58:00,2031182,9,,,,2290,0,
2534718,16:59:00,16:59:00,203447,10,,,,2566.97,0,
2534718,17:00:00,17:00:00,203448,11,,,,2858.98,,
2534718,17:01:00,17:01:00,203449,12,,,,3130.64,0,
2534718,17:03:00,17:03:00,203450,13,,,,3442.01,0,
2534718,17:04:00,17:04:00,203482,14,,,,3569.57,0,
2534718,17:04:00,17:04:00,203451,15,,,,3695.09,0,
2534718,17:06:00,17:06:00,203462,16,,,,3915.6,0,
2534718,17:07:00,17:07:00,203466,17,,,,4065.79,0,
2534718,17:09:00,17:09:00,203467,18,,,,4467.7,0,
2534718,17:10:00,17:10:00,203468,19,,,,4673.34,0,
2534718,17:11:00,17:11:00,203469,20,,,,4882.85,0,
2534718,17:12:00,17:12:00,203470,21,,,,5097.86,,
2548505,12:50:00,12:50:00,202275,1,,,,0,,
2548505,12:51:00,12:51:00,202513,2,,,,757.5,0,
2548505,12:52:00,12:52:00,202514,3,,,,924.72,0,
2548505,12:53:00,12:53:00,202515,4,,,,1151.38,0,
2548505,12:54:00,12:54:00,202516,5,,,,1348.03,0,
2548505,12:55:00,12:55:00,202517,6,,,,1482.49,0,
2548505,12:56:00,12:56:00,202523,7,,,,1765.31,0,
2548505,12:58:00,12:58:00,202524,8,,,,1997.73,0,
2548505,13:00:00,13:00:00,202719,9,,1,,2624.2,0,
2548505,13:00:00,13:00:00,202718,10,,,,2641.62,,
2548505,13:01:00,13:01:00,202726,11,,,,3039.52,0,
2548505,13:02:00,13:02:00,202753,12,,,,3312.59,0,
2548505,13:04:00,13:04:00,202741,13,,,,3774.15,0,
2548505,13:04:00,13:04:00,202742,14,,,,3883.81,0,
2548505,13:05:00,13:05:00,202743,15,,,,4142.7,0,
2548505,13:05:00,13:05:00,202744,16,,,,4351.75,0,
2548505,13:06:00,13:06:00,202745,17,,,,4621.31,,
2548505,13:07:00,13:07:00,202746,18,,,,4825.81,0,
2548505,13:08:00,13:08:00,202747,19,,,,5005.11,0,
2548505,13:09:00,13:09:00,202748,20,,,,5338.25,0,
2548505,13:11:00,13:11:00,202749,21,,,,5601.77,0,
2548505,13:12:00,13:12:00,202750,22,,,,5829.32,0,
2548505,13:13:00,13:13:00,202751,23,,,,6019.51,0,
2548505,13:14:00,13:14:00,202752,24,,,,6313.33,0,
2548505,13:17:00,13:17:00,202713,25,,1,,6866.92,0,
2548505,13:17:00,13:17:00,202720,26,,,,6900.89,,
2548505,13:19:00,13:19:00,202723,27,,,,7307.7,0,
2548505,13:20:00,13:20:00,202525,28,,,,7574.12,0,
2548505,13:20:00,13:20:00,202526,29,,,,7758.85,0,
2548505,13:21:00,13:21:00,202527,30,,,,7919.51,0,
2548505,13:22:00,13:22:00,202518,31,,,,8237.04,0,
2548505,13:23:00,13:23:00,202519,32,,,,8357.82,0,
2548505,13:24:00,13:24:00,202520,33,,,,8646.11,0,
2548505,13:25:00,13:25:00,202521,34,,,,8896.09,0,
2548505,13:28:00,13:28:00,202267,35,,1,,9192.66,,
2548524,08:50:00,08:50:00,202275,1,,,,0,,
2548524,08:52:00,08:52:00,202513,2,,,,757.5,0,
2548524,08:52:00,08:52:00,202514,3,,,,924.72,0,
2548524,08:54:00,08:54:00,202515,4,,,,1151.38,0,
2548524,08:55:00,08:55:00,202516,5,,,,1348.03,0,
2548524,08:56:00,08:56:00,202517,6,,,,1482.49,0,
2548524,08:57:00,08:57:00,202523,7,,,,1765.31,0,
2548524,08:59:00,08:59:00,202524,8,,,,1997.73,0,
2548524,09:02:00,09:02:00,202719,9,,1,,2624.2,0,
2548524,09:02:00,09:02:00,202718,10,,,,2641.62,,
2548524,09:03:00,09:03:00,202726,11,,,,3039.52,0,
2548524,09:04:00,09:04:00,202753,12,,,,3312.59,0,
2548524,09:06:00,09:06:00,202741,13,,,,3774.15,0,
2548524,09:06:00,09:06:00,202742,14,,,,3883.81,0,
2548524,09:07:00,09:07:00,202743,15,,,,4142.7,0,
2548524,09:07:00,09:07:00,202744,16,,,,4351.75,0,
2548524,09:08:00,09:08:00,202745,17,,,,4621.31,,
2548524,09:09:00,09:09:00,202746,18,,,,4825.81,0,
2548524,09:10:00,09:10:00,202747,19,,,,5005.11,0,
2548524,09:12:00,09:12:00,202748,20,,,,5338.25,0,
2548524,09:14:00,09:14:00,202749,21,,,,5601.77,0,
2548524,09:15:00,09:15:00,202750,22,,,,5829.32,0,
2548524,09:16:00,09:16:00,202751,23,,,,6019.51,0,
2548524,09:18:00,09:18:00,202752,24,,,,6313.33,0,
2548524,09:21:00,09:21:00,202713,25,,1,,6866.92,0,
2548524,09:21:00,09:21:00,202720,26,,,,6900.89,,
2548524,09:23:00,09:23:00,202723,27,,,,7307.7,0,
2548524,09:24:00,09:24:00,202525,28,,,,7574.12,0,
2548524,09:24:00,09:24:00,202526,29,,,,7758.85,0,
2548524,09:25:00,09:25:00,202527,30,,,,7919.51,0,
2548524,09:26:00,09:26:00,202518,31,,,,8237.04,0,
2548524,09:27:00,09:27:00,202519,32,,,,8357.82,0,
2548524,09:28:00,09:28:00,202520,33,,,,8646.11,0,
2548524,09:29:00,09:29:00,202521,34,,,,8896.09,0,
2548524,09:32:00,09:32:00,202267,35,,1,,9192.66,,
2548532,07:55:00,07:55:00,202275,1,,,,0,,
2548532,07:56:00,07:56:00,202513,2,,,,757.5,0,
2548532,07:56:00,07:56:00,202514,3,,,,924.72,0,
2548532,07:57:00,07:57:00,202515,4,,,,1151.38,0,
2548532,07:58:00,07:58:00,202516,5,,,,1348.03,0,
2548532,07:58:00,07:58:00,202517,6,,,,1482.49,0,
2548532,07:59:00,07:59:00,202523,7,,,,1765.31,0,
2548532,08:00:00,08:00:00,202524,8,,,,1997.73,0,
2548532,08:02:00,08:02:00,202719,9,,1,,2624.2,0,
2548532,08:02:00,08:02:00,202718,10,,,,2641.62,,
2548532,08:03:00,08:03:00,202726,11,,,,3039.52,0,
2548532,08:04:00,08:04:00,202753,12,,,,3312.59,0,
2548532,08:05:00,08:05:00,202741,13,,,,3774.15,0,
2548532,08:05:00,08:05:00,202742,14,,,,3883.81,0,
2548532,08:06:00,08:06:00,202743,15,,,,4142.7,0,
2548532,08:06:00,08:06:00,202744,16,,,,4351.75,0,
2548532,08:07:00,08:07:00,202745,17,,,,4621.31,,
2548532,08:08:00,08:08:00,202746,18,,,,4825.81,0,
2548532,08:09:00,08:09:00,202747,19,,,,5005.11,0,
2548532,08:10:00,08:10:00,202748,20,,,,5338.25,0,
2548532,08:11:00,08:11:00,202749,21,,,,5601.77,0,
2548532,08:12:00,08:12:00,202750,22,,,,5829.32,0,
2548532,08:13:00,08:13:00,202751,23,,,,6019.51,0,
2548532,08:14:00,08:14:00,202752,24,,,,6313.33,0,
2548532,08:17:00,08:17:00,202713,25,,1,,6866.92,0,
2548532,08:17:00,08:17:00,202720,26,,,,6900.89,,
2548532,08:18:00,08:18:00,202723,27,,,,7307.7,0,
2548532,08:19:00,08:19:00,202525,28,,,,7574.12,0,
2548532,08:20:00,08:20:00,202526,29,,,,7758.85,0,
2548532,08:20:00,08:20:00,202527,30,,,,7919.51,0,
2548532,08:21:00,08:21:00,202518,31,,,,8237.04,0,
2548532,08:21:00,08:21:00,202519,32,,,,8357.82,0,
2548532,08:22:00,08:22:00,202520,33,,,,8646.11,0,
2548532,08:23:00,08:23:00,202521,34,,,,8896.09,0,
2548532,08:25:00,08:25:00,202267,35,,1,,9192.66,,
2548551,06:23:00,06:23:00,202275,1,,,,0,,
2548551,06:24:00,06:24:00,202513,2,,,,757.5,0,
2548551,06:24:00,06:24:00,202514,3,,,,924.72,0,
2548551,06:25:00,06:25:00,202515,4,,,,1151.38,0,
2548551,06:26:00,06:26:00,202516,5,,,,1348.03,0,
2548551,06:26:00,06:26:00,202517,6,,,,1482.49,0,
2548551,06:27:00,06:27:00,202523,7,,,,1765.31,0,
2548551,06:28:00,06:28:00,202524,8,,,,1997.73,0,
2548551,06:30:00,06:30:00,202719,9,,1,,2624.2,0,
2548551,06:30:00,06:30:00,202718,10,,,,2641.62,,
2548551,06:31:00,06:31:00,202726,11,,,,3039.52,0,
2548551,06:32:00,06:32:00,202753,12,,,,3312.59,0,
2548551,06:33:00,06:33:00,202741,13,,,,3774.15,0,
2548551,06:33:00,06:33:00,202742,14,,,,3883.81,0,
2548551,06:34:00,06:34:00,202743,15,,,,4142.7,0,
2548551,06:34:00,06:34:00,202744,16,,,,4351.75,0,
2548551,06:35:00,06:35:00,202745,17,,,,4621.31,,
2548551,06:36:00,06:36:00,202746,18,,,,4825.81,0,
2548551,06:36:00,06:36:00,202747,19,,,,5005.11,0,
2548551,06:37:00,06:37:00,202748,20,,,,5338.25,0,
2548551,06:38:00,06:38:00,202749,21,,,,5601.77,0,
2548551,06:39:00,06:39:00,202750,22,,,,5829.32,0,
2548551,06:40:00,06:40:00,202751,23,,,,6019.51,0,
2548551,06:41:00,06:41:00,202752,24,,,,6313.33,0,
2548551,06:43:00,06:43:00,202713,25,,1,,6866.92,0,
2548551,06:43:00,06:43:00,202720,26,,,,6900.89,,
2548551,06:44:00,06:44:00,202723,27,,,,7307.7,0,
2548551,06:45:00,06:45:00,202525,28,,,,7574.12,0,
2548551,06:46:00,06:46:00,202526,29,,,,7758.85,0,
2548551,06:46:00,06:46:00,202527,30,,,,7919.51,0,
2548551,06:47:00,06:47:00,202518,31,,,,8237.04,0,
2548551,06:47:00,06:47:00,202519,32,,,,8357.82,0,
2548551,06:48:00,06:48:00,202520,33,,,,8646.11,0,
2548551,06:49:00,06:49:00,202521,34,,,,8896.09,0,
2548551,06:51:00,06:51:00,202267,35,,1,,9192.66,,
2548556,11:50:00,11:50:00,202275,1,,,,0,,
2548556,11:51:00,11:51:00,202513,2,,,,757.5,0,
2548556,11:52:00,11:52:00,202514,3,,,,924.72,0,
2548556,11:53:00,11:53:00,202515,4,,,,1151.38,0,
2548556,11:54:00,11:54:00,202516,5,,,,1348.03,0,
2548556,11:55:00,11:55:00,202517,6,,,,1482.49,0,
2548556,11:56:00,11:56:00,202523,7,,,,1765.31,0,
2548556,11:58:00,11:58:00,202524,8,,,,1997.73,0,
2548556,12:00:00,12:00:00,202719,9,,1,,2624.2,0,
2548556,12:00:00,12:00:00,202718,10,,,,2641.62,,
2548556,12:01:00,12:01:00,202726,11,,,,3039.52,0,
2548556,12:02:00,12:02:00,202753,12,,,,3312.59,0,
2548556,12:04:00,12:04:00,202741,13,,,,3774.15,0,
2548556,12:04:00,12:04:00,202742,14,,,,3883.81,0,
2548556,12:05:00,12:05:00,202743,15,,,,4142.7,0,
2548556,12:05:00,12:05:00,202744,16,,,,4351.75,0,
2548556,12:06:00,12:06:00,202745,17,,,,4621.31,,
2548556,12:07:00,12:07:00,202746,18,,,,4825.81,0,
2548556,12:08:00,12:08:00,202747,19,,,,5005.11,0,
2548556,12:09:00,12:09:00,202748,20,,,,5338.25,0,
2548556,12:11:00,12:11:00,202749,21,,,,5601.77,0,
2548556,12:12:00,12:12:00,202750,22,,,,5829.32,0,
2548556,12:13:00,12:13:00,202751,23,,,,6019.51,0,
2548556,12:14:00,12:14:00,202752,24,,,,6313.33,0,
2548556,12:17:00,12:17:00,202713,25,,1,,6866.92,0,
2548556,12:17:00,12:17:00,202720,26,,,,6900.89,,
2548556,12:19:00,12:19:00,202723,27,,,,7307.7,0,
2548556,12:20:00,12:20:00,202525,28,,,,7574.12,0,
2548556,12:20:00,12:20:00,202526,29,,,,7758.85,0,
2548556,12:21:00,12:21:00,202527,30,,,,7919.51,0,
2548556,12:22:00,12:22:00,202518,31,,,,8237.04,0,
2548556,12:23:00,12:23:00,202519,32,,,,8357.82,0,
2548556,12:24:00,12:24:00,202520,33,,,,8646.11,0,
2548556,12:25:00,12:25:00,202521,34,,,,8896.09,0,
2548556,12:28:00,12:28:00,202267,35,,1,,9192.66,,
2548557,17:50:00,17:50:00,202275,1,,,,0,,
2548557,17:51:00,17:51:00,202513,2,,,,757.5,0,
2548557,17:52:00,17:52:00,202514,3,,,,924.72,0,
2548557,17:53:00,17:53:00,202515,4,,,,1151.38,0,
2548557,17:54:00,17:54:00,202516,5,,,,1348.03,0,
2548557,17:55:00,17:55:00,202517,6,,,,1482.49,0,
2548557,17:56:00,17:56:00,202523,7,,,,1765.31,0,
2548557,17:58:00,17:58:00,202524,8,,,,1997.73,0,
2548557,18:00:00,18:00:00,202719,9,,1,,2624.2,0,
2548557,18:00:00,18:00:00,202718,10,,,,2641.62,,
2548557,18:01:00,18:01:00,202726,11,,,,3039.52,0,
2548557,18:02:00,18:02:00,202753,12,,,,3312.59,0,
2548557,18:04:00,18:04:00,202741,13,,,,3774.15,0,
2548557,18:04:00,18:04:00,202742,14,,,,3883.81,0,
2548557,18:05:00,18:05:00,202743,15,,,,4142.7,0,
2548557,18:05:00,18:05:00,202744,16,,,,4351.75,0,
2548557,18:06:00,18:06:00,202745,17,,,,4621.31,,
2548557,18:07:00,18:07:00,202746,18,,,,4825.81,0,
2548557,18:08:00,18:08:00,202747,19,,,,5005.11,0,
2548557,18:10:00,18:10:00,202748,20,,,,5338.25,0,
2548557,18:11:00,18:11:00,202749,21,,,,5601.77,0,
2548557,18:12:00,18:12:00,202750,22,,,,5829.32,0,
2548557,18:13:00,18:13:00,202751,23,,,,6019.51,0,
2548557,18:15:00,18:15:00,202752,24,,,,6313.33,0,
2548557,18:18:00,18:18:00,202713,25,,1,,6866.92,0,
2548557,18:18:00,18:18:00,202720,26,,,,6900.89,,
2548557,18:20:00,18:20:00,202723,27,,,,7307.7,0,
2548557,18:21:00,18:21:00,202525,28,,,,7574.12,0,
2548557,18:22:00,18:22:00,202526,29,,,,7758.85,0,
2548557,18:23:00,18:23:00,202527,30,,,,7919.51,0,
2548557,18:24:00,18:24:00,202518,31,,,,8237.04,0,
2548557,18:24:00,18:24:00,202519,32,,,,8357.82,0,
2548557,18:26:00,18:26:00,202520,33,,,,8646.11,0,
2548557,18:27:00,18:27:00,202521,34,,,,8896.09,0,
2548557,18:30:00,18:30:00,202267,35,,1,,9192.66,,
2548574,09:51:00,09:51:00,202275,1,,,,0,,
2548574,09:52:00,09:52:00,202513,2,,,,757.5,0,
2548574,09:53:00,09:53:00,202514,3,,,,924.72,0,
2548574,09:54:00,09:54:00,202515,4,,,,1151.38,0,
2548574,09:55:00,09:55:00,202516,5,,,,1348.03,0,
2548574,09:55:00,09:55:00,202517,6,,,,1482.49,0,
2548574,09:56:00,09:56:00,202523,7,,,,1765.31,0,
2548574,09:58:00,09:58:00,202524,8,,,,1997.73,0,
2548574,10:00:00,10:00:00,202719,9,,1,,2624.2,0,
2548574,10:00:00,10:00:00,202718,10,,,,2641.62,,
2548574,10:01:00,10:01:00,202726,11,,,,3039.52,0,
2548574,10:02:00,10:02:00,202753,12,,,,3312.59,0,
2548574,10:04:00,10:04:00,202741,13,,,,3774.15,0,
2548574,10:04:00,10:04:00,202742,14,,,,3883.81,0,
2548574,10:05:00,10:05:00,202743,15,,,,4142.7,0,
2548574,10:05:00,10:05:00,202744,16,,,,4351.75,0,
2548574,10:06:00,10:06:00,202745,17,,,,4621.31,,
2548574,10:07:00,10:07:00,202746,18,,,,4825.81,0,
2548574,10:08:00,10:08:00,202747,19,,,,5005.11,0,
2548574,10:09:00,10:09:00,202748,20,,,,5338.25,0,
2548574,10:11:00,10:11:00,202749,21,,,,5601.77,0,
2548574,10:12:00,10:12:00,202750,22,,,,5829.32,0,
2548574,10:13:00,10:13:00,202751,23,,,,6019.51,0,
2548574,10:14:00,10:14:00,202752,24,,,,6313.33,0,
2548574,10:17:00,10:17:00,202713,25,,1,,6866.92,0,
2548574,10:17:00,10:17:00,202720,26,,,,6900.89,,
2548574,10:19:00,10:19:00,202723,27,,,,7307.7,0,
2548574,10:20:00,10:20:00,202525,28,,,,7574.12,0,
2548574,10:20:00,10:20:00,202526,29,,,,7758.85,0,
2548574,10:21:00,10:21:00,202527,30,,,,7919.51,0,
2548574,10:22:00,10:22:00,202518,31,,,,8237.04,0,
2548574,10:23:00,10:23:00,202519,32,,,,8357.82,0,
2548574,10:24:00,10:24:00,202520,33,,,,8646.11,0,
2548574,10:25:00,10:25:00,202521,34,,,,8896.09,0,
2548574,10:28:00,10:28:00,202267,35,,1,,9192.66,,
2548577,18:53:00,18:53:00,202275,1,,,,0,,
2548577,18:54:00,18:54:00,202513,2,,,,757.5,0,
2548577,18:54:00,18:54:00,202514,3,,,,924.72,0,
2548577,18:55:00,18:55:00,202515,4,,,,1151.38,0,
2548577,18:56:00,18:56:00,202516,5,,,,1348.03,0,
2548577,18:56:00,18:56:00,202517,6,,,,1482.49,0,
2548577,18:57:00,18:57:00,202523,7,,,,1765.31,0,
2548577,18:58:00,18:58:00,202524,8,,,,1997.73,0,
2548577,19:00:00,19:00:00,202719,9,,1,,2624.2,0,
2548577,19:00:00,19:00:00,202718,10,,,,2641.62,,
2548577,19:01:00,19:01:00,202726,11,,,,3039.52,0,
2548577,19:02:00,19:02:00,202753,12,,,,3312.59,0,
2548577,19:04:00,19:04:00,202741,13,,,,3774.15,0,
2548577,19:04:00,19:04:00,202742,14,,,,3883.81,0,
2548577,19:05:00,19:05:00,202743,15,,,,4142.7,0,
2548577,19:05:00,19:05:00,202744,16,,,,4351.75,0,
2548577,19:06:00,19:06:00,202745,17,,,,4621.31,,
2548577,19:07:00,19:07:00,202746,18,,,,4825.81,0,
2548577,19:07:00,19:07:00,202747,19,,,,5005.11,0,
2548577,19:09:00,19:09:00,202748,20,,,,5338.25,0,
2548577,19:10:00,19:10:00,202749,21,,,,5601.77,0,
2548577,19:11:00,19:11:00,202750,22,,,,5829.32,0,
2548577,19:12:00,19:12:00,202751,23,,,,6019.51,0,
2548577,19:13:00,19:13:00,202752,24,,,,6313.33,0,
2548577,19:15:00,19:15:00,202713,25,,1,,6866.92,0,
2548577,19:15:00,19:15:00,202720,26,,,,6900.89,,
2548577,19:16:00,19:16:00,202723,27,,,,7307.7,0,
2548577,19:17:00,19:17:00,202525,28,,,,7574.12,0,
2548577,19:18:00,19:18:00,202526,29,,,,7758.85,0,
2548577,19:18:00,19:18:00,202527,30,,,,7919.51,0,
2548577,19:19:00,19:19:00,202518,31,,,,8237.04,0,
2548577,19:19:00,19:19:00,202519,32,,,,8357.82,0,
2548577,19:20:00,19:20:00,202520,33,,,,8646.11,0,
2548577,19:21:00,19:21:00,202521,34,,,,8896.09,0,
2548577,19:23:00,19:23:00,202267,35,,1,,9192.66,,
2548594,18:22:00,18:22:00,202275,1,,,,0,,
2548594,18:23:00,18:23:00,202513,2,,,,757.5,0,
2548594,18:24:00,18:24:00,202514,3,,,,924.72,0,
2548594,18:25:00,18:25:00,202515,4,,,,1151.38,0,
2548594,18:25:00,18:25:00,202516,5,,,,1348.03,0,
2548594,18:26:00,18:26:00,202517,6,,,,1482.49,0,
2548594,18:27:00,18:27:00,202523,7,,,,1765.31,0,
2548594,18:28:00,18:28:00,202524,8,,,,1997.73,0,
2548594,18:30:00,18:30:00,202719,9,,1,,2624.2,0,
2548594,18:30:00,18:30:00,202718,10,,,,2641.62,,
2548594,18:31:00,18:31:00,202726,11,,,,3039.52,0,
2548594,18:32:00,18:32:00,202753,12,,,,3312.59,0,
2548594,18:34:00,18:34:00,202741,13,,,,3774.15,0,
2548594,18:34:00,18:34:00,202742,14,,,,3883.81,0,
2548594,18:35:00,18:35:00,202743,15,,,,4142.7,0,
2548594,18:35:00,18:35:00,202744,16,,,,4351.75,0,
2548594,18:36:00,18:36:00,202745,17,,,,4621.31,,
2548594,18:37:00,18:37:00,202746,18,,,,4825.81,0,
2548594,18:38:00,18:38:00,202747,19,,,,5005.11,0,
2548594,18:39:00,18:39:00,202748,20,,,,5338.25,0,
2548594,18:41:00,18:41:00,202749,21,,,,5601.77,0,
2548594,18:42:00,18:42:00,202750,22,,,,5829.32,0,
2548594,18:43:00,18:43:00,202751,23,,,,6019.51,0,
2548594,18:44:00,18:44:00,202752,24,,,,6313.33,0,
2548594,18:47:00,18:47:00,202713,25,,1,,6866.92,0,
2548594,18:47:00,18:47:00,202720,26,,,,6900.89,,
2548594,18:49:00,18:49:00,202723,27,,,,7307.7,0,
2548594,18:50:00,18:50:00,202525,28,,,,7574.12,0,
2548594,18:50:00,18:50:00,202526,29,,,,7758.85,0,
2548594,18:51:00,18:51:00,202527,30,,,,7919.51,0,
2548594,18:52:00,18:52:00,202518,31,,,,8237.04,0,
2548594,18:53:00,18:53:00,202519,32,,,,8357.82,0,
2548594,18:54:00,18:54:00,202520,33,,,,8646.11,0,
2548594,18:55:00,18:55:00,202521,34,,,,8896.09,0,
2548594,18:58:00,18:58:00,202267,35,,1,,9192.66,,
2548613,06:55:00,06:55:00,202275,1,,,,0,,
2548613,06:56:00,06:56:00,202513,2,,,,757.5,0,
2548613,06:56:00,06:56:00,202514,3,,,,924.72,0,
2548613,06:57:00,06:57:00,202515,4,,,,1151.38,0,
2548613,06:58:00,06:58:00,202516,5,,,,1348.03,0,
2548613,06:58:00,06:58:00,202517,6,,,,1482.49,0,
2548613,06:59:00,06:59:00,202523,7,,,,1765.31,0,
2548613,07:00:00,07:00:00,202524,8,,,,1997.73,0,
2548613,07:02:00,07:02:00,202719,9,,1,,2624.2,0,
2548613,07:02:00,07:02:00,202718,10,,,,2641.62,,
2548613,07:03:00,07:03:00,202726,11,,,,3039.52,0,
2548613,07:04:00,07:04:00,202753,12,,,,3312.59,0,
2548613,07:05:00,07:05:00,202741,13,,,,3774.15,0,
2548613,07:05:00,07:05:00,202742,14,,,,3883.81,0,
2548613,07:06:00,07:06:00,202743,15,,,,4142.7,0,
2548613,07:06:00,07:06:00,202744,16,,,,4351.75,0,
2548613,07:07:00,07:07:00,202745,17,,,,4621.31,,
2548613,07:08:00,07:08:00,202746,18,,,,4825.81,0,
2548613,07:08:00,07:08:00,202747,19,,,,5005.11,0,
2548613,07:09:00,07:09:00,202748,20,,,,5338.25,0,
2548613,07:10:00,07:10:00,202749,21,,,,5601.77,0,
2548613,07:11:00,07:11:00,202750,22,,,,5829.32,0,
2548613,07:12:00,07:12:00,202751,23,,,,6019.51,0,
2548613,07:13:00,07:13:00,202752,24,,,,6313.33,0,
2548613,07:15:00,07:15:00,202713,25,,1,,6866.92,0,
2548613,07:15:00,07:15:00,202720,26,,,,6900.89,,
2548613,07:16:00,07:16:00,202723,27,,,,7307.7,0,
2548613,07:17:00,07:17:00,202525,28,,,,7574.12,0,
2548613,07:17:00,07:17:00,202526,29,,,,7758.85,0,
2548613,07:18:00,07:18:00,202527,30,,,,7919.51,0,
2548613,07:18:00,07:18:00,202518,31,,,,8237.04,0,
2548613,07:19:00,07:19:00,202519,32,,,,8357.82,0,
2548613,07:20:00,07:20:00,202520,33,,,,8646.11,0,
2548613,07:20:00,07:20:00,202521,34,,,,8896.09,0,
2548613,07:22:00,07:22:00,202267,35,,1,,9192.66,,
2548619,08:27:00,08:27:00,202275,1,,,,0,,
2548619,08:29:00,08:29:00,202513,2,,,,757.5,0,
2548619,08:29:00,08:29:00,202514,3,,,,924.72,0,
2548619,08:31:00,08:31:00,202515,4,,,,1151.38,0,
2548619,08:32:00,08:32:00,202516,5,,,,1348.03,0,
2548619,08:33:00,08:33:00,202517,6,,,,1482.49,0,
2548619,08:34:00,08:34:00,202523,7,,,,1765.31,0,
2548619,08:36:00,08:36:00,202524,8,,,,1997.73,0,
2548619,08:39:00,08:39:00,202719,9,,1,,2624.2,0,
2548619,08:39:00,08:39:00,202718,10,,,,2641.62,,
2548619,08:40:00,08:40:00,202726,11,,,,3039.52,0,
2548619,08:41:00,08:41:00,202753,12,,,,3312.59,0,
2548619,08:43:00,08:43:00,202741,13,,,,3774.15,0,
2548619,08:43:00,08:43:00,202742,14,,,,3883.81,0,
2548619,08:44:00,08:44:00,202743,15,,,,4142.7,0,
2548619,08:44:00,08:44:00,202744,16,,,,4351.75,0,
2548619,08:45:00,08:45:00,202745,17,,,,4621.31,,
2548619,08:46:00,08:46:00,202746,18,,,,4825.81,0,
2548619,08:47:00,08:47:00,202747,19,,,,5005.11,0,
2548619,08:49:00,08:49:00,202748,20,,,,5338.25,0,
2548619,08:51:00,08:51:00,202749,21,,,,5601.77,0,
2548619,08:52:00,08:52:00,202750,22,,,,5829.32,0,
2548619,08:53:00,08:53:00,202751,23,,,,6019.51,0,
2548619,08:55:00,08:55:00,202752,24,,,,6313.33,0,
2548619,08:58:00,08:58:00,202713,25,,1,,6866.92,0,
2548619,08:58:00,08:58:00,202720,26,,,,6900.89,,
2548619,09:00:00,09:00:00,202723,27,,,,7307.7,0,
2548619,09:01:00,09:01:00,202525,28,,,,7574.12,0,
2548619,09:02:00,09:02:00,202526,29,,,,7758.85,0,
2548619,09:03:00,09:03:00,202527,30,,,,7919.51,0,
2548619,09:04:00,09:04:00,202518,31,,,,8237.04,0,
2548619,09:04:00,09:04:00,202519,32,,,,8357.82,0,
2548619,09:06:00,09:06:00,202520,33,,,,8646.11,0,
2548619,09:07:00,09:07:00,202521,34,,,,8896.09,0,
2548619,09:10:00,09:10:00,202267,35,,1,,9192.66,,
2548633,16:50:00,16:50:00,202275,1,,,,0,,
2548633,16:51:00,16:51:00,202513,2,,,,757.5,0,
2548633,16:52:00,16:52:00,202514,3,,,,924.72,0,
2548633,16:53:00,16:53:00,202515,4,,,,1151.38,0,
2548633,16:54:00,16:54:00,202516,5,,,,1348.03,0,
2548633,16:55:00,16:55:00,202517,6,,,,1482.49,0,
2548633,16:56:00,16:56:00,202523,7,,,,1765.31,0,
2548633,16:58:00,16:58:00,202524,8,,,,1997.73,0,
2548633,17:00:00,17:00:00,202719,9,,1,,2624.2,0,
2548633,17:00:00,17:00:00,202718,10,,,,2641.62,,
2548633,17:01:00,17:01:00,202726,11,,,,3039.52,0,
2548633,17:02:00,17:02:00,202753,12,,,,3312.59,0,
2548633,17:04:00,17:04:00,202741,13,,,,3774.15,0,
2548633,17:04:00,17:04:00,202742,14,,,,3883.81,0,
2548633,17:05:00,17:05:00,202743,15,,,,4142.7,0,
2548633,17:05:00,17:05:00,202744,16,,,,4351.75,0,
2548633,17:06:00,17:06:00,202745,17,,,,4621.31,,
2548633,17:07:00,17:07:00,202746,18,,,,4825.81,0,
2548633,17:08:00,17:08:00,202747,19,,,,5005.11,0,
2548633,17:10:00,17:10:00,202748,20,,,,5338.25,0,
2548633,17:11:00,17:11:00,202749,21,,,,5601.77,0,
2548633,17:12:00,17:12:00,202750,22,,,,5829.32,0,
2548633,17:13:00,17:13:00,202751,23,,,,6019.51,0,
2548633,17:15:00,17:15:00,202752,24,,,,6313.33,0,
2548633,17:18:00,17:18:00,202713,25,,1,,6866.92,0,
2548633,17:18:00,17:18:00,202720,26,,,,6900.89,,
2548633,17:20:00,17:20:00,202723,27,,,,7307.7,0,
2548633,17:21:00,17:21:00,202525,28,,,,7574.12,0,
2548633,17:22:00,17:22:00,202526,29,,,,7758.85,0,
2548633,17:23:00,17:23:00,202527,30,,,,7919.51,0,
2548633,17:24:00,17:24:00,202518,31,,,,8237.04,0,
2548633,17:24:00,17:24:00,202519,32,,,,8357.82,0,
2548633,17:26:00,17:26:00,202520,33,,,,8646.11,0,
2548633,17:27:00,17:27:00,202521,34,,,,8896.09,0,
2548633,17:30:00,17:30:00,202267,35,,1,,9192.66,,
2548645,19:23:00,19:23:00,202275,1,,,,0,,
2548645,19:24:00,19:24:00,202513,2,,,,757.5,0,
2548645,19:24:00,19:24:00,202514,3,,,,924.72,0,
2548645,19:25:00,19:25:00,202515,4,,,,1151.38,0,
2548645,19:26:00,19:26:00,202516,5,,,,1348.03,0,
2548645,19:26:00,19:26:00,202517,6,,,,1482.49,0,
2548645,19:27:00,19:27:00,202523,7,,,,1765.31,0,
2548645,19:28:00,19:28:00,202524,8,,,,1997.73,0,
2548645,19:30:00,19:30:00,202719,9,,1,,2624.2,0,
2548645,19:30:00,19:30:00,202718,10,,,,2641.62,,
2548645,19:31:00,19:31:00,202726,11,,,,3039.52,0,
2548645,19:32:00,19:32:00,202753,12,,,,3312.59,0,
2548645,19:34:00,19:34:00,202741,13,,,,3774.15,0,
2548645,19:34:00,19:34:00,202742,14,,,,3883.81,0,
2548645,19:35:00,19:35:00,202743,15,,,,4142.7,0,
2548645,19:35:00,19:35:00,202744,16,,,,4351.75,0,
2548645,19:36:00,19:36:00,202745,17,,,,4621.31,,
2548645,19:37:00,19:37:00,202746,18,,,,4825.81,0,
2548645,19:37:00,19:37:00,202747,19,,,,5005.11,0,
2548645,19:39:00,19:39:00,202748,20,,,,5338.25,0,
2548645,19:40:00,19:40:00,202749,21,,,,5601.77,0,
2548645,19:41:00,19:41:00,202750,22,,,,5829.32,0,
2548645,19:42:00,19:42:00,202751,23,,,,6019.51,0,
2548645,19:43:00,19:43:00,202752,24,,,,6313.33,0,
2548645,19:45:00,19:45:00,202713,25,,1,,6866.92,0,
2548645,19:45:00,19:45:00,202720,26,,,,6900.89,,
2548645,19:46:00,19:46:00,202723,27,,,,7307.7,0,
2548645,19:47:00,19:47:00,202525,28,,,,7574.12,0,
2548645,19:48:00,19:48:00,202526,29,,,,7758.85,0,
2548645,19:49:00,19:49:00,202527,30,,,,7919.51,0,
2548645,19:49:00,19:49:00,202518,31,,,,8237.04,0,
2548645,19:50:00,19:50:00,202519,32,,,,8357.82,0,
2548645,19:51:00,19:51:00,202520,33,,,,8646.11,0,
2548645,19:52:00,19:52:00,202521,34,,,,8896.09,0,
2548645,19:54:00,19:54:00,202267,35,,1,,9192.66,,
2548662,15:50:00,15:50:00,202275,1,,,,0,,
2548662,15:51:00,15:51:00,202513,2,,,,757.5,0,
2548662,15:52:00,15:52:00,202514,3,,,,924.72,0,
2548662,15:53:00,15:53:00,202515,4,,,,1151.38,0,
2548662,15:54:00,15:54:00,202516,5,,,,1348.03,0,
2548662,15:55:00,15:55:00,202517,6,,,,1482.49,0,
2548662,15:56:00,15:56:00,202523,7,,,,1765.31,0,
2548662,15:58:00,15:58:00,202524,8,,,,1997.73,0,
2548662,16:00:00,16:00:00,202719,9,,1,,2624.2,0,
2548662,16:00:00,16:00:00,202718,10,,,,2641.62,,
2548662,16:01:00,16:01:00,202726,11,,,,3039.52,0,
2548662,16:02:00,16:02:00,202753,12,,,,3312.59,0,
2548662,16:04:00,16:04:00,202741,13,,,,3774.15,0,
2548662,16:04:00,16:04:00,202742,14,,,,3883.81,0,
2548662,16:05:00,16:05:00,202743,15,,,,4142.7,0,
2548662,16:05:00,16:05:00,202744,16,,,,4351.75,0,
2548662,16:06:00,16:06:00,202745,17,,,,4621.31,,
2548662,16:07:00,16:07:00,202746,18,,,,4825.81,0,
2548662,16:08:00,16:08:00,202747,19,,,,5005.11,0,
2548662,16:09:00,16:09:00,202748,20,,,,5338.25,0,
2548662,16:11:00,16:11:00,202749,21,,,,5601.77,0,
2548662,16:12:00,16:12:00,202750,22,,,,5829.32,0,
2548662,16:13:00,16:13:00,202751,23,,,,6019.51,0,
2548662,16:14:00,16:14:00,202752,24,,,,6313.33,0,
2548662,16:17:00,16:17:00,202713,25,,1,,6866.92,0,
2548662,16:17:00,16:17:00,202720,26,,,,6900.89,,
2548662,16:19:00,16:19:00,202723,27,,,,7307.7,0,
2548662,16:20:00,16:20:00,202525,28,,,,7574.12,0,
2548662,16:20:00,16:20:00,202526,29,,,,7758.85,0,
2548662,16:21:00,16:21:00,202527,30,,,,7919.51,0,
2548662,16:22:00,16:22:00,202518,31,,,,8237.04,0,
2548662,16:23:00,16:23:00,202519,32,,,,8357.82,0,
2548662,16:24:00,16:24:00,202520,33,,,,8646.11,0,
2548662,16:25:00,16:25:00,202521,34,,,,8896.09,0,
2548662,16:28:00,16:28:00,202267,35,,1,,9192.66,,
2548664,17:52:00,17:52:00,202275,1,,,,0,,
2548664,17:53:00,17:53:00,202513,2,,,,757.5,0,
2548664,17:54:00,17:54:00,202514,3,,,,924.72,0,
2548664,17:55:00,17:55:00,202515,4,,,,1151.38,0,
2548664,17:55:00,17:55:00,202516,5,,,,1348.03,0,
2548664,17:56:00,17:56:00,202517,6,,,,1482.49,0,
2548664,17:57:00,17:57:00,202523,7,,,,1765.31,0,
2548664,17:58:00,17:58:00,202524,8,,,,1997.73,0,
2548664,18:00:00,18:00:00,202719,9,,1,,2624.2,0,
2548664,18:00:00,18:00:00,202718,10,,,,2641.62,,
2548664,18:01:00,18:01:00,202726,11,,,,3039.52,0,
2548664,18:02:00,18:02:00,202753,12,,,,3312.59,0,
2548664,18:04:00,18:04:00,202741,13,,,,3774.15,0,
2548664,18:04:00,18:04:00,202742,14,,,,3883.81,0,
2548664,18:05:00,18:05:00,202743,15,,,,4142.7,0,
2548664,18:05:00,18:05:00,202744,16,,,,4351.75,0,
2548664,18:06:00,18:06:00,202745,17,,,,4621.31,,
2548664,18:07:00,18:07:00,202746,18,,,,4825.81,0,
2548664,18:08:00,18:08:00,202747,19,,,,5005.11,0,
2548664,18:09:00,18:09:00,202748,20,,,,5338.25,0,
2548664,18:11:00,18:11:00,202749,21,,,,5601.77,0,
2548664,18:12:00,18:12:00,202750,22,,,,5829.32,0,
2548664,18:13:00,18:13:00,202751,23,,,,6019.51,0,
2548664,18:14:00,18:14:00,202752,24,,,,6313.33,0,
2548664,18:17:00,18:17:00,202713,25,,1,,6866.92,0,
2548664,18:17:00,18:17:00,202720,26,,,,6900.89,,
2548664,18:18:00,18:18:00,202723,27,,,,7307.7,0,
2548664,18:19:00,18:19:00,202525,28,,,,7574.12,0,
2548664,18:20:00,18:20:00,202526,29,,,,7758.85,0,
2548664,18:21:00,18:21:00,202527,30,,,,7919.51,0,
2548664,18:21:00,18:21:00,202518,31,,,,8237.04,0,
2548664,18:22:00,18:22:00,202519,32,,,,8357.82,0,
2548664,18:23:00,18:23:00,202520,33,,,,8646.11,0,
2548664,18:24:00,18:24:00,202521,34,,,,8896.09,0,
2548664,18:26:00,18:26:00,202267,35,,1,,9192.66,,
2548677,09:20:00,09:20:00,202275,1,,,,0,,
2548677,09:21:00,09:21:00,202513,2,,,,757.5,0,
2548677,09:22:00,09:22:00,202514,3,,,,924.72,0,
2548677,09:23:00,09:23:00,202515,4,,,,1151.38,0,
2548677,09:24:00,09:24:00,202516,5,,,,1348.03,0,
2548677,09:25:00,09:25:00,202517,6,,,,1482.49,0,
2548677,09:26:00,09:26:00,202523,7,,,,1765.31,0,
2548677,09:28:00,09:28:00,202524,8,,,,1997.73,0,
2548677,09:30:00,09:30:00,202719,9,,1,,2624.2,0,
2548677,09:30:00,09:30:00,202718,10,,,,2641.62,,
2548677,09:31:00,09:31:00,202726,11,,,,3039.52,0,
2548677,09:32:00,09:32:00,202753,12,,,,3312.59,0,
2548677,09:34:00,09:34:00,202741,13,,,,3774.15,0,
2548677,09:34:00,09:34:00,202742,14,,,,3883.81,0,
2548677,09:35:00,09:35:00,202743,15,,,,4142.7,0,
2548677,09:35:00,09:35:00,202744,16,,,,4351.75,0,
2548677,09:36:00,09:36:00,202745,17,,,,4621.31,,
2548677,09:37:00,09:37:00,202746,18,,,,4825.81,0,
2548677,09:38:00,09:38:00,202747,19,,,,5005.11,0,
2548677,09:39:00,09:39:00,202748,20,,,,5338.25,0,
2548677,09:41:00,09:41:00,202749,21,,,,5601.77,0,
2548677,09:42:00,09:42:00,202750,22,,,,5829.32,0,
2548677,09:43:00,09:43:00,202751,23,,,,6019.51,0,
2548677,09:44:00,09:44:00,202752,24,,,,6313.33,0,
2548677,09:47:00,09:47:00,202713,25,,1,,6866.92,0,
2548677,09:47:00,09:47:00,202720,26,,,,6900.89,,
2548677,09:49:00,09:49:00,202723,27,,,,7307.7,0,
2548677,09:50:00,09:50:00,202525,28,,,,7574.12,0,
2548677,09:50:00,09:50:00,202526,29,,,,7758.85,0,
2548677,09:51:00,09:51:00,202527,30,,,,7919.51,0,
2548677,09:52:00,09:52:00,202518,31,,,,8237.04,0,
2548677,09:53:00,09:53:00,202519,32,,,,8357.82,0,
2548677,09:54:00,09:54:00,202520,33,,,,8646.11,0,
2548677,09:55:00,09:55:00,202521,34,,,,8896.09,0,
2548677,09:58:00,09:58:00,202267,35,,1,,9192.66,,
2548678,16:50:00,16:50:00,202275,1,,,,0,,
2548678,16:51:00,16:51:00,202513,2,,,,757.5,0,
2548678,16:52:00,16:52:00,202514,3,,,,924.72,0,
2548678,16:53:00,16:53:00,202515,4,,,,1151.38,0,
2548678,16:54:00,16:54:00,202516,5,,,,1348.03,0,
2548678,16:55:00,16:55:00,202517,6,,,,1482.49,0,
2548678,16:56:00,16:56:00,202523,7,,,,1765.31,0,
2548678,16:58:00,16:58:00,202524,8,,,,1997.73,0,
2548678,17:00:00,17:00:00,202719,9,,1,,2624.2,0,
2548678,17:00:00,17:00:00,202718,10,,,,2641.62,,
2548678,17:01:00,17:01:00,202726,11,,,,3039.52,0,
2548678,17:02:00,17:02:00,202753,12,,,,3312.59,0,
2548678,17:04:00,17:04:00,202741,13,,,,3774.15,0,
2548678,17:04:00,17:04:00,202742,14,,,,3883.81,0,
2548678,17:05:00,17:05:00,202743,15,,,,4142.7,0,
2548678,17:05:00,17:05:00,202744,16,,,,4351.75,0,
2548678,17:06:00,17:06:00,202745,17,,,,4621.31,,
2548678,17:07:00,17:07:00,202746,18,,,,4825.81,0,
2548678,17:08:00,17:08:00,202747,19,,,,5005.11,0,
2548678,17:09:00,17:09:00,202748,20,,,,5338.25,0,
2548678,17:11:00,17:11:00,202749,21,,,,5601.77,0,
2548678,17:12:00,17:12:00,202750,22,,,,5829.32,0,
2548678,17:13:00,17:13:00,202751,23,,,,6019.51,0,
2548678,17:14:00,17:14:00,202752,24,,,,6313.33,0,
2548678,17:17:00,17:17:00,202713,25,,1,,6866.92,0,
2548678,17:17:00,17:17:00,202720,26,,,,6900.89,,
2548678,17:19:00,17:19:00,202723,27,,,,7307.7,0,
2548678,17:20:00,17:20:00,202525,28,,,,7574.12,0,
2548678,17:20:00,17:20:00,202526,29,,,,7758.85,0,
2548678,17:21:00,17:21:00,202527,30,,,,7919.51,0,
2548678,17:22:00,17:22:00,202518,31,,,,8237.04,0,
2548678,17:23:00,17:23:00,202519,32,,,,8357.82,0,
2548678,17:24:00,17:24:00,202520,33,,,,8646.11,0,
2548678,17:25:00,17:25:00,202521,34,,,,8896.09,0,
2548678,17:28:00,17:28:00,202267,35,,1,,9192.66,,
2548685,07:15:00,07:15:00,202275,1,,,,0,,
2548685,07:16:00,07:16:00,202513,2,,,,757.5,0,
2548685,07:17:00,07:17:00,202514,3,,,,924.72,0,
2548685,07:18:00,07:18:00,202515,4,,,,1151.38,0,
2548685,07:19:00,07:19:00,202516,5,,,,1348.03,0,
2548685,07:19:00,07:19:00,202517,6,,,,1482.49,0,
2548685,07:20:00,07:20:00,202523,7,,,,1765.31,0,
2548685,07:22:00,07:22:00,202524,8,,,,1997.73,0,
2548685,07:24:00,07:24:00,202719,9,,1,,2624.2,0,
2548685,07:24:00,07:24:00,202718,10,,,,2641.62,,
2548685,07:25:00,07:25:00,202726,11,,,,3039.52,0,
2548685,07:26:00,07:26:00,202753,12,,,,3312.59,0,
2548685,07:27:00,07:27:00,202741,13,,,,3774.15,0,
2548685,07:27:00,07:27:00,202742,14,,,,3883.81,0,
2548685,07:28:00,07:28:00,202743,15,,,,4142.7,0,
2548685,07:28:00,07:28:00,202744,16,,,,4351.75,0,
2548685,07:29:00,07:29:00,202745,17,,,,4621.31,,
2548685,07:30:00,07:30:00,202746,18,,,,4825.81,0,
2548685,07:31:00,07:31:00,202747,19,,,,5005.11,0,
2548685,07:32:00,07:32:00,202748,20,,,,5338.25,0,
2548685,07:34:00,07:34:00,202749,21,,,,5601.77,0,
2548685,07:35:00,07:35:00,202750,22,,,,5829.32,0,
2548685,07:36:00,07:36:00,202751,23,,,,6019.51,0,
2548685,07:37:00,07:37:00,202752,24,,,,6313.33,0,
2548685,07:40:00,07:40:00,202713,25,,1,,6866.92,0,
2548685,07:40:00,07:40:00,202720,26,,,,6900.89,,
2548685,07:42:00,07:42:00,202723,27,,,,7307.7,0,
2548685,07:43:00,07:43:00,202525,28,,,,7574.12,0,
2548685,07:43:00,07:43:00,202526,29,,,,7758.85,0,
2548685,07:44:00,07:44:00,202527,30,,,,7919.51,0,
2548685,07:45:00,07:45:00,202518,31,,,,8237.04,0,
2548685,07:46:00,07:46:00,202519,32,,,,8357.82,0,
2548685,07:47:00,07:47:00,202520,33,,,,8646.11,0,
2548685,07:48:00,07:48:00,202521,34,,,,8896.09,0,
2548685,07:51:00,07:51:00,202267,35,,1,,9192.66,,
2548686,15:47:00,15:47:00,202275,1,,,,0,,
2548686,15:49:00,15:49:00,202513,2,,,,757.5,0,
2548686,15:50:00,15:50:00,202514,3,,,,924.72,0,
2548686,15:51:00,15:51:00,202515,4,,,,1151.38,0,
2548686,15:52:00,15:52:00,202516,5,,,,1348.03,0,
2548686,15:53:00,15:53:00,202517,6,,,,1482.49,0,
2548686,15:55:00,15:55:00,202523,7,,,,1765.31,0,
2548686,15:57:00,15:57:00,202524,8,,,,1997.73,0,
2548686,16:00:00,16:00:00,202719,9,,1,,2624.2,0,
2548686,16:00:00,16:00:00,202718,10,,,,2641.62,,
2548686,16:02:00,16:02:00,202726,11,,,,3039.52,0,
2548686,16:02:00,16:02:00,202753,12,,,,3312.59,0,
2548686,16:04:00,16:04:00,202741,13,,,,3774.15,0,
2548686,16:05:00,16:05:00,202742,14,,,,3883.81,0,
2548686,16:05:00,16:05:00,202743,15,,,,4142.7,0,
2548686,16:06:00,16:06:00,202744,16,,,,4351.75,0,
2548686,16:07:00,16:07:00,202745,17,,,,4621.31,,
2548686,16:08:00,16:08:00,202746,18,,,,4825.81,0,
2548686,16:09:00,16:09:00,202747,19,,,,5005.11,0,
2548686,16:11:00,16:11:00,202748,20,,,,5338.25,0,
2548686,16:12:00,16:12:00,202749,21,,,,5601.77,0,
2548686,16:13:00,16:13:00,202750,22,,,,5829.32,0,
2548686,16:14:00,16:14:00,202751,23,,,,6019.51,0,
2548686,16:16:00,16:16:00,202752,24,,,,6313.33,0,
2548686,16:19:00,16:19:00,202713,25,,1,,6866.92,0,
2548686,16:19:00,16:19:00,202720,26,,,,6900.89,,
2548686,16:21:00,16:21:00,202723,27,,,,7307.7,0,
2548686,16:22:00,16:22:00,202525,28,,,,7574.12,0,
2548686,16:23:00,16:23:00,202526,29,,,,7758.85,0,
2548686,16:24:00,16:24:00,202527,30,,,,7919.51,0,
2548686,16:25:00,16:25:00,202518,31,,,,8237.04,0,
2548686,16:25:00,16:25:00,202519,32,,,,8357.82,0,
2548686,16:27:00,16:27:00,202520,33,,,,8646.11,0,
2548686,16:28:00,16:28:00,202521,34,,,,8896.09,0,
2548686,16:31:00,16:31:00,202267,35,,1,,9192.66,,
2548721,15:16:00,15:16:00,202275,1,,,,0,,
2548721,15:18:00,15:18:00,202513,2,,,,757.5,0,
2548721,15:19:00,15:19:00,202514,3,,,,924.72,0,
2548721,15:20:00,15:20:00,202515,4,,,,1151.38,0,
2548721,15:22:00,15:22:00,202516,5,,,,1348.03,0,
2548721,15:23:00,15:23:00,202517,6,,,,1482.49,0,
2548721,15:25:00,15:25:00,202523,7,,,,1765.31,0,
2548721,15:27:00,15:27:00,202524,8,,,,1997.73,0,
2548721,15:30:00,15:30:00,202719,9,,1,,2624.2,0,
2548721,15:30:00,15:30:00,202718,10,,,,2641.62,,
2548721,15:32:00,15:32:00,202726,11,,,,3039.52,0,
2548721,15:32:00,15:32:00,202753,12,,,,3312.59,0,
2548721,15:34:00,15:34:00,202741,13,,,,3774.15,0,
2548721,15:35:00,15:35:00,202742,14,,,,3883.81,0,
2548721,15:35:00,15:35:00,202743,15,,,,4142.7,0,
2548721,15:36:00,15:36:00,202744,16,,,,4351.75,0,
2548721,15:37:00,15:37:00,202745,17,,,,4621.31,,
2548721,15:38:00,15:38:00,202746,18,,,,4825.81,0,
2548721,15:39:00,15:39:00,202747,19,,,,5005.11,0,
2548721,15:41:00,15:41:00,202748,20,,,,5338.25,0,
2548721,15:43:00,15:43:00,202749,21,,,,5601.77,0,
2548721,15:44:00,15:44:00,202750,22,,,,5829.32,0,
2548721,15:46:00,15:46:00,202751,23,,,,6019.51,0,
2548721,15:47:00,15:47:00,202752,24,,,,6313.33,0,
2548721,15:51:00,15:51:00,202713,25,,1,,6866.92,0,
2548721,15:51:00,15:51:00,202720,26,,,,6900.89,,
2548721,15:53:00,15:53:00,202723,27,,,,7307.7,0,
2548721,15:54:00,15:54:00,202525,28,,,,7574.12,0,
2548721,15:55:00,15:55:00,202526,29,,,,7758.85,0,
2548721,15:56:00,15:56:00,202527,30,,,,7919.51,0,
2548721,15:57:00,15:57:00,202518,31,,,,8237.04,0,
2548721,15:57:00,15:57:00,202519,32,,,,8357.82,0,
2548721,15:59:00,15:59:00,202520,33,,,,8646.11,0,
2548721,16:00:00,16:00:00,202521,34,,,,8896.09,0,
2548721,16:03:00,16:03:00,202267,35,,1,,9192.66,,
2548725,20:53:00,20:53:00,202275,1,,,,0,,
2548725,20:54:00,20:54:00,202513,2,,,,757.5,0,
2548725,20:54:00,20:54:00,202514,3,,,,924.72,0,
2548725,20:55:00,20:55:00,202515,4,,,,1151.38,0,
2548725,20:56:00,20:56:00,202516,5,,,,1348.03,0,
2548725,20:56:00,20:56:00,202517,6,,,,1482.49,0,
2548725,20:57:00,20:57:00,202523,7,,,,1765.31,0,
2548725,20:58:00,20:58:00,202524,8,,,,1997.73,0,
2548725,21:00:00,21:00:00,202719,9,,1,,2624.2,0,
2548725,21:00:00,21:00:00,202718,10,,,,2641.62,,
2548725,21:01:00,21:01:00,202726,11,,,,3039.52,0,
2548725,21:02:00,21:02:00,202753,12,,,,3312.59,0,
2548725,21:03:00,21:03:00,202741,13,,,,3774.15,0,
2548725,21:03:00,21:03:00,202742,14,,,,3883.81,0,
2548725,21:04:00,21:04:00,202743,15,,,,4142.7,0,
2548725,21:04:00,21:04:00,202744,16,,,,4351.75,0,
2548725,21:05:00,21:05:00,202745,17,,,,4621.31,,
2548725,21:06:00,21:06:00,202746,18,,,,4825.81,0,
2548725,21:06:00,21:06:00,202747,19,,,,5005.11,0,
2548725,21:07:00,21:07:00,202748,20,,,,5338.25,0,
2548725,21:08:00,21:08:00,202749,21,,,,5601.77,0,
2548725,21:09:00,21:09:00,202750,22,,,,5829.32,0,
2548725,21:10:00,21:10:00,202751,23,,,,6019.51,0,
2548725,21:11:00,21:11:00,202752,24,,,,6313.33,0,
2548725,21:13:00,21:13:00,202713,25,,1,,6866.92,0,
2548725,21:13:00,21:13:00,202720,26,,,,6900.89,,
2548725,21:14:00,21:14:00,202723,27,,,,7307.7,0,
2548725,21:15:00,21:15:00,202525,28,,,,7574.12,0,
2548725,21:15:00,21:15:00,202526,29,,,,7758.85,0,
2548725,21:16:00,21:16:00,202527,30,,,,7919.51,0,
2548725,21:16:00,21:16:00,202518,31,,,,8237.04,0,
2548725,21:17:00,21:17:00,202519,32,,,,8357.82,0,
2548725,21:18:00,21:18:00,202520,33,,,,8646.11,0,
2548725,21:18:00,21:18:00,202521,34,,,,8896.09,0,
2548725,21:20:00,21:20:00,202267,35,,1,,9192.66,,
2548733,07:42:00,07:42:00,202275,1,,,,0,,
2548733,07:44:00,07:44:00,202513,2,,,,757.5,0,
2548733,07:44:00,07:44:00,202514,3,,,,924.72,0,
2548733,07:46:00,07:46:00,202515,4,,,,1151.38,0,
2548733,07:47:00,07:47:00,202516,5,,,,1348.03,0,
2548733,07:48:00,07:48:00,202517,6,,,,1482.49,0,
2548733,07:49:00,07:49:00,202523,7,,,,1765.31,0,
2548733,07:51:00,07:51:00,202524,8,,,,1997.73,0,
2548733,07:54:00,07:54:00,202719,9,,1,,2624.2,0,
2548733,07:54:00,07:54:00,202718,10,,,,2641.62,,
2548733,07:55:00,07:55:00,202726,11,,,,3039.52,0,
2548733,07:56:00,07:56:00,202753,12,,,,3312.59,0,
2548733,07:57:00,07:57:00,202741,13,,,,3774.15,0,
2548733,07:57:00,07:57:00,202742,14,,,,3883.81,0,
2548733,07:58:00,07:58:00,202743,15,,,,4142.7,0,
2548733,07:58:00,07:58:00,202744,16,,,,4351.75,0,
2548733,07:59:00,07:59:00,202745,17,,,,4621.31,,
2548733,08:00:00,08:00:00,202746,18,,,,4825.81,0,
2548733,08:01:00,08:01:00,202747,19,,,,5005.11,0,
2548733,08:02:00,08:02:00,202748,20,,,,5338.25,0,
2548733,08:04:00,08:04:00,202749,21,,,,5601.77,0,
2548733,08:05:00,08:05:00,202750,22,,,,5829.32,0,
2548733,08:06:00,08:06:00,202751,23,,,,6019.51,0,
2548733,08:07:00,08:07:00,202752,24,,,,6313.33,0,
2548733,08:10:00,08:10:00,202713,25,,1,,6866.92,0,
2548733,08:10:00,08:10:00,202720,26,,,,6900.89,,
2548733,08:12:00,08:12:00,202723,27,,,,7307.7,0,
2548733,08:13:00,08:13:00,202525,28,,,,7574.12,0,
2548733,08:14:00,08:14:00,202526,29,,,,7758.85,0,
2548733,08:15:00,08:15:00,202527,30,,,,7919.51,0,
2548733,08:16:00,08:16:00,202518,31,,,,8237.04,0,
2548733,08:16:00,08:16:00,202519,32,,,,8357.82,0,
2548733,08:18:00,08:18:00,202520,33,,,,8646.11,0,
2548733,08:19:00,08:19:00,202521,34,,,,8896.09,0,
2548733,08:22:00,08:22:00,202267,35,,1,,9192.66,,
2548743,08:05:00,08:05:00,202275,1,,,,0,,
2548743,08:07:00,08:07:00,202513,2,,,,757.5,0,
2548743,08:07:00,08:07:00,202514,3,,,,924.72,0,
2548743,08:09:00,08:09:00,202515,4,,,,1151.38,0,
2548743,08:10:00,08:10:00,202516,5,,,,1348.03,0,
2548743,08:11:00,08:11:00,202517,6,,,,1482.49,0,
2548743,08:12:00,08:12:00,202523,7,,,,1765.31,0,
2548743,08:14:00,08:14:00,202524,8,,,,1997.73,0,
2548743,08:17:00,08:17:00,202719,9,,1,,2624.2,0,
2548743,08:17:00,08:17:00,202718,10,,,,2641.62,,
2548743,08:18:00,08:18:00,202726,11,,,,3039.52,0,
2548743,08:19:00,08:19:00,202753,12,,,,3312.59,0,
2548743,08:21:00,08:21:00,202741,13,,,,3774.15,0,
2548743,08:21:00,08:21:00,202742,14,,,,3883.81,0,
2548743,08:22:00,08:22:00,202743,15,,,,4142.7,0,
2548743,08:22:00,08:22:00,202744,16,,,,4351.75,0,
2548743,08:23:00,08:23:00,202745,17,,,,4621.31,,
2548743,08:24:00,08:24:00,202746,18,,,,4825.81,0,
2548743,08:25:00,08:25:00,202747,19,,,,5005.11,0,
2548743,08:27:00,08:27:00,202748,20,,,,5338.25,0,
2548743,08:28:00,08:28:00,202749,21,,,,5601.77,0,
2548743,08:29:00,08:29:00,202750,22,,,,5829.32,0,
2548743,08:30:00,08:30:00,202751,23,,,,6019.51,0,
2548743,08:32:00,08:32:00,202752,24,,,,6313.33,0,
2548743,08:35:00,08:35:00,202713,25,,1,,6866.92,0,
2548743,08:35:00,08:35:00,202720,26,,,,6900.89,,
2548743,08:37:00,08:37:00,202723,27,,,,7307.7,0,
2548743,08:38:00,08:38:00,202525,28,,,,7574.12,0,
2548743,08:39:00,08:39:00,202526,29,,,,7758.85,0,
2548743,08:40:00,08:40:00,202527,30,,,,7919.51,0,
2548743,08:41:00,08:41:00,202518,31,,,,8237.04,0,
2548743,08:41:00,08:41:00,202519,32,,,,8357.82,0,
2548743,08:43:00,08:43:00,202520,33,,,,8646.11,0,
2548743,08:44:00,08:44:00,202521,34,,,,8896.09,0,
2548743,08:47:00,08:47:00,202267,35,,1,,9192.66,,
2548751,10:50:00,10:50:00,202275,1,,,,0,,
2548751,10:51:00,10:51:00,202513,2,,,,757.5,0,
2548751,10:52:00,10:52:00,202514,3,,,,924.72,0,
2548751,10:53:00,10:53:00,202515,4,,,,1151.38,0,
2548751,10:54:00,10:54:00,202516,5,,,,1348.03,0,
2548751,10:55:00,10:55:00,202517,6,,,,1482.49,0,
2548751,10:56:00,10:56:00,202523,7,,,,1765.31,0,
2548751,10:58:00,10:58:00,202524,8,,,,1997.73,0,
2548751,11:00:00,11:00:00,202719,9,,1,,2624.2,0,
2548751,11:00:00,11:00:00,202718,10,,,,2641.62,,
2548751,11:01:00,11:01:00,202726,11,,,,3039.52,0,
2548751,11:02:00,11:02:00,202753,12,,,,3312.59,0,
2548751,11:04:00,11:04:00,202741,13,,,,3774.15,0,
2548751,11:04:00,11:04:00,202742,14,,,,3883.81,0,
2548751,11:05:00,11:05:00,202743,15,,,,4142.7,0,
2548751,11:05:00,11:05:00,202744,16,,,,4351.75,0,
2548751,11:06:00,11:06:00,202745,17,,,,4621.31,,
2548751,11:07:00,11:07:00,202746,18,,,,4825.81,0,
2548751,11:08:00,11:08:00,202747,19,,,,5005.11,0,
2548751,11:09:00,11:09:00,202748,20,,,,5338.25,0,
2548751,11:11:00,11:11:00,202749,21,,,,5601.77,0,
2548751,11:12:00,11:12:00,202750,22,,,,5829.32,0,
2548751,11:13:00,11:13:00,202751,23,,,,6019.51,0,
2548751,11:14:00,11:14:00,202752,24,,,,6313.33,0,
2548751,11:17:00,11:17:00,202713,25,,1,,6866.92,0,
2548751,11:17:00,11:17:00,202720,26,,,,6900.89,,
2548751,11:19:00,11:19:00,202723,27,,,,7307.7,0,
2548751,11:20:00,11:20:00,202525,28,,,,7574.12,0,
2548751,11:20:00,11:20:00,202526,29,,,,7758.85,0,
2548751,11:21:00,11:21:00,202527,30,,,,7919.51,0,
2548751,11:22:00,11:22:00,202518,31,,,,8237.04,0,
2548751,11:23:00,11:23:00,202519,32,,,,8357.82,0,
2548751,11:24:00,11:24:00,202520,33,,,,8646.11,0,
2548751,11:25:00,11:25:00,202521,34,,,,8896.09,0,
2548751,11:28:00,11:28:00,202267,35,,1,,9192.66,,
2548761,09:50:00,09:50:00,202275,1,,,,0,,
2548761,09:51:00,09:51:00,202513,2,,,,757.5,0,
2548761,09:52:00,09:52:00,202514,3,,,,924.72,0,
2548761,09:53:00,09:53:00,202515,4,,,,1151.38,0,
2548761,09:54:00,09:54:00,202516,5,,,,1348.03,0,
2548761,09:55:00,09:55:00,202517,6,,,,1482.49,0,
2548761,09:56:00,09:56:00,202523,7,,,,1765.31,0,
2548761,09:58:00,09:58:00,202524,8,,,,1997.73,0,
2548761,10:00:00,10:00:00,202719,9,,1,,2624.2,0,
2548761,10:00:00,10:00:00,202718,10,,,,2641.62,,
2548761,10:01:00,10:01:00,202726,11,,,,3039.52,0,
2548761,10:02:00,10:02:00,202753,12,,,,3312.59,0,
2548761,10:04:00,10:04:00,202741,13,,,,3774.15,0,
2548761,10:04:00,10:04:00,202742,14,,,,3883.81,0,
2548761,10:05:00,10:05:00,202743,15,,,,4142.7,0,
2548761,10:05:00,10:05:00,202744,16,,,,4351.75,0,
2548761,10:06:00,10:06:00,202745,17,,,,4621.31,,
2548761,10:07:00,10:07:00,202746,18,,,,4825.81,0,
2548761,10:08:00,10:08:00,202747,19,,,,5005.11,0,
2548761,10:09:00,10:09:00,202748,20,,,,5338.25,0,
2548761,10:11:00,10:11:00,202749,21,,,,5601.77,0,
2548761,10:12:00,10:12:00,202750,22,,,,5829.32,0,
2548761,10:13:00,10:13:00,202751,23,,,,6019.51,0,
2548761,10:14:00,10:14:00,202752,24,,,,6313.33,0,
2548761,10:17:00,10:17:00,202713,25,,1,,6866.92,0,
2548761,10:17:00,10:17:00,202720,26,,,,6900.89,,
2548761,10:19:00,10:19:00,202723,27,,,,7307.7,0,
2548761,10:20:00,10:20:00,202525,28,,,,7574.12,0,
2548761,10:20:00,10:20:00,202526,29,,,,7758.85,0,
2548761,10:21:00,10:21:00,202527,30,,,,7919.51,0,
2548761,10:22:00,10:22:00,202518,31,,,,8237.04,0,
2548761,10:23:00,10:23:00,202519,32,,,,8357.82,0,
2548761,10:24:00,10:24:00,202520,33,,,,8646.11,0,
2548761,10:25:00,10:25:00,202521,34,,,,8896.09,0,
2548761,10:28:00,10:28:00,202267,35,,1,,9192.66,,
2548765,17:20:00,17:20:00,202275,1,,,,0,,
2548765,17:21:00,17:21:00,202513,2,,,,757.5,0,
2548765,17:22:00,17:22:00,202514,3,,,,924.72,0,
2548765,17:23:00,17:23:00,202515,4,,,,1151.38,0,
2548765,17:24:00,17:24:00,202516,5,,,,1348.03,0,
2548765,17:25:00,17:25:00,202517,6,,,,1482.49,0,
2548765,17:26:00,17:26:00,202523,7,,,,1765.31,0,
2548765,17:28:00,17:28:00,202524,8,,,,1997.73,0,
2548765,17:30:00,17:30:00,202719,9,,1,,2624.2,0,
2548765,17:30:00,17:30:00,202718,10,,,,2641.62,,
2548765,17:31:00,17:31:00,202726,11,,,,3039.52,0,
2548765,17:32:00,17:32:00,202753,12,,,,3312.59,0,
2548765,17:34:00,17:34:00,202741,13,,,,3774.15,0,
2548765,17:34:00,17:34:00,202742,14,,,,3883.81,0,
2548765,17:35:00,17:35:00,202743,15,,,,4142.7,0,
2548765,17:35:00,17:35:00,202744,16,,,,4351.75,0,
2548765,17:36:00,17:36:00,202745,17,,,,4621.31,,
2548765,17:37:00,17:37:00,202746,18,,,,4825.81,0,
2548765,17:38:00,17:38:00,202747,19,,,,5005.11,0,
2548765,17:40:00,17:40:00,202748,20,,,,5338.25,0,
2548765,17:41:00,17:41:00,202749,21,,,,5601.77,0,
2548765,17:42:00,17:42:00,202750,22,,,,5829.32,0,
2548765,17:43:00,17:43:00,202751,23,,,,6019.51,0,
2548765,17:45:00,17:45:00,202752,24,,,,6313.33,0,
2548765,17:48:00,17:48:00,202713,25,,1,,6866.92,0,
2548765,17:48:00,17:48:00,202720,26,,,,6900.89,,
2548765,17:50:00,17:50:00,202723,27,,,,7307.7,0,
2548765,17:51:00,17:51:00,202525,28,,,,7574.12,0,
2548765,17:52:00,17:52:00,202526,29,,,,7758.85,0,
2548765,17:53:00,17:53:00,202527,30,,,,7919.51,0,
2548765,17:54:00,17:54:00,202518,31,,,,8237.04,0,
2548765,17:54:00,17:54:00,202519,32,,,,8357.82,0,
2548765,17:56:00,17:56:00,202520,33,,,,8646.11,0,
2548765,17:57:00,17:57:00,202521,34,,,,8896.09,0,
2548765,18:00:00,18:00:00,202267,35,,1,,9192.66,,
2548769,13:50:00,13:50:00,202275,1,,,,0,,
2548769,13:51:00,13:51:00,202513,2,,,,757.5,0,
2548769,13:52:00,13:52:00,202514,3,,,,924.72,0,
2548769,13:53:00,13:53:00,202515,4,,,,1151.38,0,
2548769,13:54:00,13:54:00,202516,5,,,,1348.03,0,
2548769,13:55:00,13:55:00,202517,6,,,,1482.49,0,
2548769,13:56:00,13:56:00,202523,7,,,,1765.31,0,
2548769,13:58:00,13:58:00,202524,8,,,,1997.73,0,
2548769,14:00:00,14:00:00,202719,9,,1,,2624.2,0,
2548769,14:00:00,14:00:00,202718,10,,,,2641.62,,
2548769,14:01:00,14:01:00,202726,11,,,,3039.52,0,
2548769,14:02:00,14:02:00,202753,12,,,,3312.59,0,
2548769,14:04:00,14:04:00,202741,13,,,,3774.15,0,
2548769,14:04:00,14:04:00,202742,14,,,,3883.81,0,
2548769,14:05:00,14:05:00,202743,15,,,,4142.7,0,
2548769,14:05:00,14:05:00,202744,16,,,,4351.75,0,
2548769,14:06:00,14:06:00,202745,17,,,,4621.31,,
2548769,14:07:00,14:07:00,202746,18,,,,4825.81,0,
2548769,14:08:00,14:08:00,202747,19,,,,5005.11,0,
2548769,14:09:00,14:09:00,202748,20,,,,5338.25,0,
2548769,14:11:00,14:11:00,202749,21,,,,5601.77,0,
2548769,14:12:00,14:12:00,202750,22,,,,5829.32,0,
2548769,14:13:00,14:13:00,202751,23,,,,6019.51,0,
2548769,14:14:00,14:14:00,202752,24,,,,6313.33,0,
2548769,14:17:00,14:17:00,202713,25,,1,,6866.92,0,
2548769,14:17:00,14:17:00,202720,26,,,,6900.89,,
2548769,14:19:00,14:19:00,202723,27,,,,7307.7,0,
2548769,14:20:00,14:20:00,202525,28,,,,7574.12,0,
2548769,14:20:00,14:20:00,202526,29,,,,7758.85,0,
2548769,14:21:00,14:21:00,202527,30,,,,7919.51,0,
2548769,14:22:00,14:22:00,202518,31,,,,8237.04,0,
2548769,14:23:00,14:23:00,202519,32,,,,8357.82,0,
2548769,14:24:00,14:24:00,202520,33,,,,8646.11,0,
2548769,14:25:00,14:25:00,202521,34,,,,8896.09,0,
2548769,14:28:00,14:28:00,202267,35,,1,,9192.66,,
2548776,06:53:00,06:53:00,202275,1,,,,0,,
2548776,06:54:00,06:54:00,202513,2,,,,757.5,0,
2548776,06:54:00,06:54:00,202514,3,,,,924.72,0,
2548776,06:55:00,06:55:00,202515,4,,,,1151.38,0,
2548776,06:56:00,06:56:00,202516,5,,,,1348.03,0,
2548776,06:56:00,06:56:00,202517,6,,,,1482.49,0,
2548776,06:57:00,06:57:00,202523,7,,,,1765.31,0,
2548776,06:58:00,06:58:00,202524,8,,,,1997.73,0,
2548776,07:00:00,07:00:00,202719,9,,1,,2624.2,0,
2548776,07:00:00,07:00:00,202718,10,,,,2641.62,,
2548776,07:01:00,07:01:00,202726,11,,,,3039.52,0,
2548776,07:02:00,07:02:00,202753,12,,,,3312.59,0,
2548776,07:03:00,07:03:00,202741,13,,,,3774.15,0,
2548776,07:03:00,07:03:00,202742,14,,,,3883.81,0,
2548776,07:04:00,07:04:00,202743,15,,,,4142.7,0,
2548776,07:04:00,07:04:00,202744,16,,,,4351.75,0,
2548776,07:05:00,07:05:00,202745,17,,,,4621.31,,
2548776,07:06:00,07:06:00,202746,18,,,,4825.81,0,
2548776,07:06:00,07:06:00,202747,19,,,,5005.11,0,
2548776,07:08:00,07:08:00,202748,20,,,,5338.25,0,
2548776,07:09:00,07:09:00,202749,21,,,,5601.77,0,
2548776,07:10:00,07:10:00,202750,22,,,,5829.32,0,
2548776,07:11:00,07:11:00,202751,23,,,,6019.51,0,
2548776,07:12:00,07:12:00,202752,24,,,,6313.33,0,
2548776,07:14:00,07:14:00,202713,25,,1,,6866.92,0,
2548776,07:14:00,07:14:00,202720,26,,,,6900.89,,
2548776,07:15:00,07:15:00,202723,27,,,,7307.7,0,
2548776,07:16:00,07:16:00,202525,28,,,,7574.12,0,
2548776,07:17:00,07:17:00,202526,29,,,,7758.85,0,
2548776,07:18:00,07:18:00,202527,30,,,,7919.51,0,
2548776,07:18:00,07:18:00,202518,31,,,,8237.04,0,
2548776,07:19:00,07:19:00,202519,32,,,,8357.82,0,
2548776,07:20:00,07:20:00,202520,33,,,,8646.11,0,
2548776,07:21:00,07:21:00,202521,34,,,,8896.09,0,
2548776,07:23:00,07:23:00,202267,35,,1,,9192.66,,
2548803,18:53:00,18:53:00,202275,1,,,,0,,
2548803,18:54:00,18:54:00,202513,2,,,,757.5,0,
2548803,18:54:00,18:54:00,202514,3,,,,924.72,0,
2548803,18:55:00,18:55:00,202515,4,,,,1151.38,0,
2548803,18:56:00,18:56:00,202516,5,,,,1348.03,0,
2548803,18:56:00,18:56:00,202517,6,,,,1482.49,0,
2548803,18:57:00,18:57:00,202523,7,,,,1765.31,0,
2548803,18:58:00,18:58:00,202524,8,,,,1997.73,0,
2548803,19:00:00,19:00:00,202719,9,,1,,2624.2,0,
2548803,19:00:00,19:00:00,202718,10,,,,2641.62,,
2548803,19:01:00,19:01:00,202726,11,,,,3039.52,0,
2548803,19:02:00,19:02:00,202753,12,,,,3312.59,0,
2548803,19:04:00,19:04:00,202741,13,,,,3774.15,0,
2548803,19:04:00,19:04:00,202742,14,,,,3883.81,0,
2548803,19:05:00,19:05:00,202743,15,,,,4142.7,0,
2548803,19:05:00,19:05:00,202744,16,,,,4351.75,0,
2548803,19:06:00,19:06:00,202745,17,,,,4621.31,,
2548803,19:07:00,19:07:00,202746,18,,,,4825.81,0,
2548803,19:08:00,19:08:00,202747,19,,,,5005.11,0,
2548803,19:09:00,19:09:00,202748,20,,,,5338.25,0,
2548803,19:10:00,19:10:00,202749,21,,,,5601.77,0,
2548803,19:11:00,19:11:00,202750,22,,,,5829.32,0,
2548803,19:12:00,19:12:00,202751,23,,,,6019.51,0,
2548803,19:13:00,19:13:00,202752,24,,,,6313.33,0,
2548803,19:16:00,19:16:00,202713,25,,1,,6866.92,0,
2548803,19:16:00,19:16:00,202720,26,,,,6900.89,,
2548803,19:18:00,19:18:00,202723,27,,,,7307.7,0,
2548803,19:18:00,19:18:00,202525,28,,,,7574.12,0,
2548803,19:19:00,19:19:00,202526,29,,,,7758.85,0,
2548803,19:20:00,19:20:00,202527,30,,,,7919.51,0,
2548803,19:21:00,19:21:00,202518,31,,,,8237.04,0,
2548803,19:21:00,19:21:00,202519,32,,,,8357.82,0,
2548803,19:22:00,19:22:00,202520,33,,,,8646.11,0,
2548803,19:23:00,19:23:00,202521,34,,,,8896.09,0,
2548803,19:26:00,19:26:00,202267,35,,1,,9192.66,,
2548809,14:50:00,14:50:00,202275,1,,,,0,,
2548809,14:51:00,14:51:00,202513,2,,,,757.5,0,
2548809,14:52:00,14:52:00,202514,3,,,,924.72,0,
2548809,14:53:00,14:53:00,202515,4,,,,1151.38,0,
2548809,14:54:00,14:54:00,202516,5,,,,1348.03,0,
2548809,14:55:00,14:55:00,202517,6,,,,1482.49,0,
2548809,14:56:00,14:56:00,202523,7,,,,1765.31,0,
2548809,14:58:00,14:58:00,202524,8,,,,1997.73,0,
2548809,15:00:00,15:00:00,202719,9,,1,,2624.2,0,
2548809,15:00:00,15:00:00,202718,10,,,,2641.62,,
2548809,15:01:00,15:01:00,202726,11,,,,3039.52,0,
2548809,15:02:00,15:02:00,202753,12,,,,3312.59,0,
2548809,15:04:00,15:04:00,202741,13,,,,3774.15,0,
2548809,15:04:00,15:04:00,202742,14,,,,3883.81,0,
2548809,15:05:00,15:05:00,202743,15,,,,4142.7,0,
2548809,15:05:00,15:05:00,202744,16,,,,4351.75,0,
2548809,15:06:00,15:06:00,202745,17,,,,4621.31,,
2548809,15:07:00,15:07:00,202746,18,,,,4825.81,0,
2548809,15:08:00,15:08:00,202747,19,,,,5005.11,0,
2548809,15:09:00,15:09:00,202748,20,,,,5338.25,0,
2548809,15:11:00,15:11:00,202749,21,,,,5601.77,0,
2548809,15:12:00,15:12:00,202750,22,,,,5829.32,0,
2548809,15:13:00,15:13:00,202751,23,,,,6019.51,0,
2548809,15:14:00,15:14:00,202752,24,,,,6313.33,0,
2548809,15:17:00,15:17:00,202713,25,,1,,6866.92,0,
2548809,15:17:00,15:17:00,202720,26,,,,6900.89,,
2548809,15:19:00,15:19:00,202723,27,,,,7307.7,0,
2548809,15:20:00,15:20:00,202525,28,,,,7574.12,0,
2548809,15:20:00,15:20:00,202526,29,,,,7758.85,0,
2548809,15:21:00,15:21:00,202527,30,,,,7919.51,0,
2548809,15:22:00,15:22:00,202518,31,,,,8237.04,0,
2548809,15:23:00,15:23:00,202519,32,,,,8357.82,0,
2548809,15:24:00,15:24:00,202520,33,,,,8646.11,0,
2548809,15:25:00,15:25:00,202521,34,,,,8896.09,0,
2548809,15:28:00,15:28:00,202267,35,,1,,9192.66,,
2548811,14:50:00,14:50:00,202275,1,,,,0,,
2548811,14:51:00,14:51:00,202513,2,,,,757.5,0,
2548811,14:52:00,14:52:00,202514,3,,,,924.72,0,
2548811,14:53:00,14:53:00,202515,4,,,,1151.38,0,
2548811,14:54:00,14:54:00,202516,5,,,,1348.03,0,
2548811,14:55:00,14:55:00,202517,6,,,,1482.49,0,
2548811,14:56:00,14:56:00,202523,7,,,,1765.31,0,
2548811,14:58:00,14:58:00,202524,8,,,,1997.73,0,
2548811,15:00:00,15:00:00,202719,9,,1,,2624.2,0,
2548811,15:00:00,15:00:00,202718,10,,,,2641.62,,
2548811,15:01:00,15:01:00,202726,11,,,,3039.52,0,
2548811,15:02:00,15:02:00,202753,12,,,,3312.59,0,
2548811,15:04:00,15:04:00,202741,13,,,,3774.15,0,
2548811,15:04:00,15:04:00,202742,14,,,,3883.81,0,
2548811,15:05:00,15:05:00,202743,15,,,,4142.7,0,
2548811,15:05:00,15:05:00,202744,16,,,,4351.75,0,
2548811,15:06:00,15:06:00,202745,17,,,,4621.31,,
2548811,15:07:00,15:07:00,202746,18,,,,4825.81,0,
2548811,15:08:00,15:08:00,202747,19,,,,5005.11,0,
2548811,15:10:00,15:10:00,202748,20,,,,5338.25,0,
2548811,15:11:00,15:11:00,202749,21,,,,5601.77,0,
2548811,15:12:00,15:12:00,202750,22,,,,5829.32,0,
2548811,15:13:00,15:13:00,202751,23,,,,6019.51,0,
2548811,15:15:00,15:15:00,202752,24,,,,6313.33,0,
2548811,15:18:00,15:18:00,202713,25,,1,,6866.92,0,
2548811,15:18:00,15:18:00,202720,26,,,,6900.89,,
2548811,15:20:00,15:20:00,202723,27,,,,7307.7,0,
2548811,15:21:00,15:21:00,202525,28,,,,7574.12,0,
2548811,15:22:00,15:22:00,202526,29,,,,7758.85,0,
2548811,15:23:00,15:23:00,202527,30,,,,7919.51,0,
2548811,15:24:00,15:24:00,202518,31,,,,8237.04,0,
2548811,15:24:00,15:24:00,202519,32,,,,8357.82,0,
2548811,15:26:00,15:26:00,202520,33,,,,8646.11,0,
2548811,15:27:00,15:27:00,202521,34,,,,8896.09,0,
2548811,15:30:00,15:30:00,202267,35,,1,,9192.66,,
2548812,08:52:00,08:52:00,202275,1,,,,0,,
2548812,08:53:00,08:53:00,202513,2,,,,757.5,0,
2548812,08:54:00,08:54:00,202514,3,,,,924.72,0,
2548812,08:55:00,08:55:00,202515,4,,,,1151.38,0,
2548812,08:55:00,08:55:00,202516,5,,,,1348.03,0,
2548812,08:56:00,08:56:00,202517,6,,,,1482.49,0,
2548812,08:57:00,08:57:00,202523,7,,,,1765.31,0,
2548812,08:58:00,08:58:00,202524,8,,,,1997.73,0,
2548812,09:00:00,09:00:00,202719,9,,1,,2624.2,0,
2548812,09:00:00,09:00:00,202718,10,,,,2641.62,,
2548812,09:01:00,09:01:00,202726,11,,,,3039.52,0,
2548812,09:02:00,09:02:00,202753,12,,,,3312.59,0,
2548812,09:04:00,09:04:00,202741,13,,,,3774.15,0,
2548812,09:04:00,09:04:00,202742,14,,,,3883.81,0,
2548812,09:05:00,09:05:00,202743,15,,,,4142.7,0,
2548812,09:05:00,09:05:00,202744,16,,,,4351.75,0,
2548812,09:06:00,09:06:00,202745,17,,,,4621.31,,
2548812,09:07:00,09:07:00,202746,18,,,,4825.81,0,
2548812,09:08:00,09:08:00,202747,19,,,,5005.11,0,
2548812,09:09:00,09:09:00,202748,20,,,,5338.25,0,
2548812,09:11:00,09:11:00,202749,21,,,,5601.77,0,
2548812,09:12:00,09:12:00,202750,22,,,,5829.32,0,
2548812,09:13:00,09:13:00,202751,23,,,,6019.51,0,
2548812,09:14:00,09:14:00,202752,24,,,,6313.33,0,
2548812,09:17:00,09:17:00,202713,25,,1,,6866.92,0,
2548812,09:17:00,09:17:00,202720,26,,,,6900.89,,
2548812,09:19:00,09:19:00,202723,27,,,,7307.7,0,
2548812,09:19:00,09:19:00,202525,28,,,,7574.12,0,
2548812,09:20:00,09:20:00,202526,29,,,,7758.85,0,
2548812,09:21:00,09:21:00,202527,30,,,,7919.51,0,
2548812,09:22:00,09:22:00,202518,31,,,,8237.04,0,
2548812,09:22:00,09:22:00,202519,32,,,,8357.82,0,
2548812,09:23:00,09:23:00,202520,33,,,,8646.11,0,
2548812,09:24:00,09:24:00,202521,34,,,,8896.09,0,
2548812,09:27:00,09:27:00,202267,35,,1,,9192.66,,
2548816,16:20:00,16:20:00,202275,1,,,,0,,
2548816,16:21:00,16:21:00,202513,2,,,,757.5,0,
2548816,16:22:00,16:22:00,202514,3,,,,924.72,0,
2548816,16:23:00,16:23:00,202515,4,,,,1151.38,0,
2548816,16:24:00,16:24:00,202516,5,,,,1348.03,0,
2548816,16:25:00,16:25:00,202517,6,,,,1482.49,0,
2548816,16:26:00,16:26:00,202523,7,,,,1765.31,0,
2548816,16:28:00,16:28:00,202524,8,,,,1997.73,0,
2548816,16:30:00,16:30:00,202719,9,,1,,2624.2,0,
2548816,16:30:00,16:30:00,202718,10,,,,2641.62,,
2548816,16:31:00,16:31:00,202726,11,,,,3039.52,0,
2548816,16:32:00,16:32:00,202753,12,,,,3312.59,0,
2548816,16:34:00,16:34:00,202741,13,,,,3774.15,0,
2548816,16:34:00,16:34:00,202742,14,,,,3883.81,0,
2548816,16:35:00,16:35:00,202743,15,,,,4142.7,0,
2548816,16:35:00,16:35:00,202744,16,,,,4351.75,0,
2548816,16:36:00,16:36:00,202745,17,,,,4621.31,,
2548816,16:37:00,16:37:00,202746,18,,,,4825.81,0,
2548816,16:38:00,16:38:00,202747,19,,,,5005.11,0,
2548816,16:40:00,16:40:00,202748,20,,,,5338.25,0,
2548816,16:41:00,16:41:00,202749,21,,,,5601.77,0,
2548816,16:42:00,16:42:00,202750,22,,,,5829.32,0,
2548816,16:43:00,16:43:00,202751,23,,,,6019.51,0,
2548816,16:45:00,16:45:00,202752,24,,,,6313.33,0,
2548816,16:48:00,16:48:00,202713,25,,1,,6866.92,0,
2548816,16:48:00,16:48:00,202720,26,,,,6900.89,,
2548816,16:50:00,16:50:00,202723,27,,,,7307.7,0,
2548816,16:51:00,16:51:00,202525,28,,,,7574.12,0,
2548816,16:52:00,16:52:00,202526,29,,,,7758.85,0,
2548816,16:53:00,16:53:00,202527,30,,,,7919.51,0,
2548816,16:54:00,16:54:00,202518,31,,,,8237.04,0,
2548816,16:54:00,16:54:00,202519,32,,,,8357.82,0,
2548816,16:56:00,16:56:00,202520,33,,,,8646.11,0,
2548816,16:57:00,16:57:00,202521,34,,,,8896.09,0,
2548816,17:00:00,17:00:00,202267,35,,1,,9192.66,,
2548817,19:53:00,19:53:00,202275,1,,,,0,,
2548817,19:54:00,19:54:00,202513,2,,,,757.5,0,
2548817,19:54:00,19:54:00,202514,3,,,,924.72,0,
2548817,19:55:00,19:55:00,202515,4,,,,1151.38,0,
2548817,19:56:00,19:56:00,202516,5,,,,1348.03,0,
2548817,19:56:00,19:56:00,202517,6,,,,1482.49,0,
2548817,19:57:00,19:57:00,202523,7,,,,1765.31,0,
2548817,19:58:00,19:58:00,202524,8,,,,1997.73,0,
2548817,20:00:00,20:00:00,202719,9,,1,,2624.2,0,
2548817,20:00:00,20:00:00,202718,10,,,,2641.62,,
2548817,20:01:00,20:01:00,202726,11,,,,3039.52,0,
2548817,20:02:00,20:02:00,202753,12,,,,3312.59,0,
2548817,20:03:00,20:03:00,202741,13,,,,3774.15,0,
2548817,20:03:00,20:03:00,202742,14,,,,3883.81,0,
2548817,20:04:00,20:04:00,202743,15,,,,4142.7,0,
2548817,20:04:00,20:04:00,202744,16,,,,4351.75,0,
2548817,20:05:00,20:05:00,202745,17,,,,4621.31,,
2548817,20:06:00,20:06:00,202746,18,,,,4825.81,0,
2548817,20:06:00,20:06:00,202747,19,,,,5005.11,0,
2548817,20:07:00,20:07:00,202748,20,,,,5338.25,0,
2548817,20:08:00,20:08:00,202749,21,,,,5601.77,0,
2548817,20:09:00,20:09:00,202750,22,,,,5829.32,0,
2548817,20:10:00,20:10:00,202751,23,,,,6019.51,0,
2548817,20:11:00,20:11:00,202752,24,,,,6313.33,0,
2548817,20:13:00,20:13:00,202713,25,,1,,6866.92,0,
2548817,20:13:00,20:13:00,202720,26,,,,6900.89,,
2548817,20:14:00,20:14:00,202723,27,,,,7307.7,0,
2548817,20:15:00,20:15:00,202525,28,,,,7574.12,0,
2548817,20:15:00,20:15:00,202526,29,,,,7758.85,0,
2548817,20:16:00,20:16:00,202527,30,,,,7919.51,0,
2548817,20:16:00,20:16:00,202518,31,,,,8237.04,0,
2548817,20:17:00,20:17:00,202519,32,,,,8357.82,0,
2548817,20:18:00,20:18:00,202520,33,,,,8646.11,0,
2548817,20:18:00,20:18:00,202521,34,,,,8896.09,0,
2548817,20:20:00,20:20:00,202267,35,,1,,9192.66,,
2470744,09:06:00,09:06:00,203525,1,,,,0,,
2470744,09:08:00,09:08:00,203581,2,,,,722.35,0,
2470744,09:08:00,09:08:00,203582,3,,,,970.2,0,
2470744,09:09:00,09:09:00,203583,4,,,,1166.19,0,
2470744,09:10:00,09:10:00,203584,5,,,,1569.15,,
2470744,09:11:00,09:11:00,2035130,6,,,,1807.99,0,
2470744,09:11:00,09:11:00,2035131,7,,,,2049.7,0,
2470744,09:12:00,09:12:00,2035150,8,,,,2345.69,0,
2470744,09:12:00,09:12:00,2035169,9,,,,2515.72,0,
2470744,09:13:00,09:13:00,2035170,10,,,,2734.36,0,
2470744,09:13:00,09:13:00,2035171,11,,,,2866.42,0,
2470744,09:14:00,09:14:00,2035172,12,,,,3143.09,0,
2470744,09:15:00,09:15:00,2035188,13,,,,3408.66,0,
2470744,09:15:00,09:15:00,203257,14,,,,3676.81,0,
2470744,09:16:00,09:16:00,203259,15,,,,3974.31,0,
2470744,09:17:00,09:17:00,203436,16,,,,4183.54,0,
2470744,09:18:00,09:18:00,203437,17,,,,4676.24,0,
2470744,09:18:00,09:18:00,203438,18,,,,4829.57,0,
2470744,09:19:00,09:19:00,203439,19,,,,5082.38,,
2470744,09:20:00,09:20:00,203440,20,,,,5255.28,0,
2470744,09:20:00,09:20:00,203441,21,,,,5399.16,0,
2470744,09:21:00,09:21:00,203442,22,,,,5535.85,0,
2470744,09:22:00,09:22:00,203443,23,,,,5851.72,0,
2470744,09:23:00,09:23:00,203130,24,,,,6079.46,0,
2470744,09:24:00,09:24:00,203131,25,,,,6286.12,0,
2470744,09:25:00,09:25:00,203132,26,,,,6632.86,0,
2470744,09:26:00,09:26:00,203126,27,,,,6770.69,0,
2470744,09:28:00,09:28:00,203133,28,,,,7246.65,0,
2470744,09:30:00,09:30:00,203135,29,,,,7811.92,,
2470744,09:32:00,09:32:00,203136,30,,,,8098.65,,
2470744,09:32:00,09:32:00,2031115,31,,,,8243.16,0,
2470744,09:33:00,09:33:00,2031116,32,,,,8356.1,0,
2470744,09:34:00,09:34:00,2031117,33,,,,8581.88,0,
2470744,09:34:00,09:34:00,2031119,34,,,,8811.23,0,
2470744,09:35:00,09:35:00,2031184,35,,,,9088.67,0,
2470744,09:37:00,09:37:00,203150,36,,,,9566.11,,
2470744,09:41:00,09:41:00,202226,37,,,,10367.1,0,
2470744,09:41:00,09:41:00,202242,38,,,,10466.73,0,
2470744,09:43:00,09:43:00,202243,39,,,,10717.41,0,
2470744,09:44:00,09:44:00,202244,40,,,,11025.89,0,
2470744,09:45:00,09:45:00,202221,41,,,,11193.35,0,
2470744,09:46:00,09:46:00,202222,42,,,,11318.37,0,
2470744,09:48:00,09:48:00,202223,43,,,,11667.82,0,
2470744,09:48:00,09:48:00,202224,44,,,,11849.86,0,
2470744,09:50:00,09:50:00,202267,45,,1,,12163.26,,
2470746,18:42:00,18:42:00,203525,1,,,,0,,
2470746,18:43:00,18:43:00,203581,2,,,,722.35,0,
2470746,18:44:00,18:44:00,203582,3,,,,970.2,0,
2470746,18:44:00,18:44:00,203583,4,,,,1166.19,0,
2470746,18:45:00,18:45:00,203584,5,,,,1569.15,,
2470746,18:46:00,18:46:00,2035130,6,,,,1807.99,0,
2470746,18:46:00,18:46:00,2035131,7,,,,2049.7,0,
2470746,18:47:00,18:47:00,2035150,8,,,,2345.69,0,
2470746,18:47:00,18:47:00,2035169,9,,,,2515.72,0,
2470746,18:48:00,18:48:00,2035170,10,,,,2734.36,0,
2470746,18:48:00,18:48:00,2035171,11,,,,2866.42,0,
2470746,18:49:00,18:49:00,2035172,12,,,,3143.09,0,
2470746,18:49:00,18:49:00,2035188,13,,,,3408.66,0,
2470746,18:50:00,18:50:00,203257,14,,,,3676.81,0,
2470746,18:51:00,18:51:00,203259,15,,,,3974.31,0,
2470746,18:51:00,18:51:00,203436,16,,,,4183.54,0,
2470746,18:52:00,18:52:00,203437,17,,,,4676.24,0,
2470746,18:52:00,18:52:00,203438,18,,,,4829.57,0,
2470746,18:53:00,18:53:00,203439,19,,,,5082.38,,
2470746,18:54:00,18:54:00,203440,20,,,,5255.28,0,
2470746,18:54:00,18:54:00,203441,21,,,,5399.16,0,
2470746,18:54:00,18:54:00,203442,22,,,,5535.85,0,
2470746,18:55:00,18:55:00,203443,23,,,,5851.72,0,
2470746,18:56:00,18:56:00,203130,24,,,,6079.46,0,
2470746,18:57:00,18:57:00,203131,25,,,,6286.12,0,
2470746,18:58:00,18:58:00,203132,26,,,,6632.86,0,
2470746,18:59:00,18:59:00,203126,27,,,,6770.69,0,
2470746,19:00:00,19:00:00,203133,28,,,,7246.65,0,
2470746,19:02:00,19:02:00,203135,29,,,,7811.92,,
2470746,19:04:00,19:04:00,203136,30,,,,8098.65,,
2470746,19:04:00,19:04:00,2031115,31,,,,8243.16,0,
2470746,19:05:00,19:05:00,2031116,32,,,,8356.1,0,
2470746,19:05:00,19:05:00,2031117,33,,,,8581.88,0,
2470746,19:06:00,19:06:00,2031119,34,,,,8811.23,0,
2470746,19:07:00,19:07:00,2031184,35,,,,9088.67,0,
2470746,19:08:00,19:08:00,203150,36,,,,9566.11,,
2470746,19:11:00,19:11:00,202226,37,,,,10367.1,0,
2470746,19:11:00,19:11:00,202242,38,,,,10466.73,0,
2470746,19:12:00,19:12:00,202243,39,,,,10717.41,0,
2470746,19:13:00,19:13:00,202244,40,,,,11025.89,0,
2470746,19:14:00,19:14:00,202221,41,,,,11193.35,0,
2470746,19:14:00,19:14:00,202222,42,,,,11318.37,0,
2470746,19:15:00,19:15:00,202223,43,,,,11667.82,0,
2470746,19:16:00,19:16:00,202224,44,,,,11849.86,0,
2470746,19:17:00,19:17:00,202267,45,,1,,12163.26,,
2470747,20:09:00,20:09:00,203525,1,,,,0,,
2470747,20:10:00,20:10:00,203581,2,,,,722.35,0,
2470747,20:10:00,20:10:00,203582,3,,,,970.2,0,
2470747,20:10:00,20:10:00,203583,4,,,,1166.19,0,
2470747,20:11:00,20:11:00,203584,5,,,,1569.15,,
2470747,20:11:00,20:11:00,2035130,6,,,,1807.99,0,
2470747,20:12:00,20:12:00,2035131,7,,,,2049.7,0,
2470747,20:13:00,20:13:00,2035150,8,,,,2345.69,0,
2470747,20:13:00,20:13:00,2035169,9,,,,2515.72,0,
2470747,20:13:00,20:13:00,2035170,10,,,,2734.36,0,
2470747,20:14:00,20:14:00,2035171,11,,,,2866.42,0,
2470747,20:14:00,20:14:00,2035172,12,,,,3143.09,0,
2470747,20:15:00,20:15:00,2035188,13,,,,3408.66,0,
2470747,20:15:00,20:15:00,203257,14,,,,3676.81,0,
2470747,20:16:00,20:16:00,203259,15,,,,3974.31,0,
2470747,20:16:00,20:16:00,203436,16,,,,4183.54,0,
2470747,20:17:00,20:17:00,203437,17,,,,4676.24,0,
2470747,20:18:00,20:18:00,203438,18,,,,4829.57,0,
2470747,20:18:00,20:18:00,203439,19,,,,5082.38,,
2470747,20:18:00,20:18:00,203440,20,,,,5255.28,0,
2470747,20:19:00,20:19:00,203441,21,,,,5399.16,0,
2470747,20:19:00,20:19:00,203442,22,,,,5535.85,0,
2470747,20:20:00,20:20:00,203443,23,,,,5851.72,0,
2470747,20:21:00,20:21:00,203130,24,,,,6079.46,0,
2470747,20:21:00,20:21:00,203131,25,,,,6286.12,0,
2470747,20:23:00,20:23:00,203132,26,,,,6632.86,0,
2470747,20:23:00,20:23:00,203126,27,,,,6770.69,0,
2470747,20:24:00,20:24:00,203133,28,,,,7246.65,0,
2470747,20:26:00,20:26:00,203135,29,,,,7811.92,,
2470747,20:28:00,20:28:00,203136,30,,,,8098.65,,
2470747,20:28:00,20:28:00,2031115,31,,,,8243.16,0,
2470747,20:29:00,20:29:00,2031116,32,,,,8356.1,0,
2470747,20:29:00,20:29:00,2031117,33,,,,8581.88,0,
2470747,20:29:00,20:29:00,2031119,34,,,,8811.23,0,
2470747,20:30:00,20:30:00,2031184,35,,,,9088.67,0,
2470747,20:31:00,20:31:00,203150,36,,,,9566.11,,
2470747,20:34:00,20:34:00,202226,37,,,,10367.1,0,
2470747,20:34:00,20:34:00,202242,38,,,,10466.73,0,
2470747,20:35:00,20:35:00,202243,39,,,,10717.41,0,
2470747,20:36:00,20:36:00,202244,40,,,,11025.89,0,
2470747,20:37:00,20:37:00,202221,41,,,,11193.35,0,
2470747,20:37:00,20:37:00,202222,42,,,,11318.37,0,
2470747,20:38:00,20:38:00,202223,43,,,,11667.82,0,
2470747,20:39:00,20:39:00,202224,44,,,,11849.86,0,
2470747,20:40:00,20:40:00,202267,45,,1,,12163.26,,
2470748,13:22:00,13:22:00,203659,1,,,,0,,
2470748,13:26:00,13:26:00,203525,2,,,,1260.29,,
2470748,13:28:00,13:28:00,203581,3,,,,1982.64,0,
2470748,13:28:00,13:28:00,203582,4,,,,2230.49,0,
2470748,13:29:00,13:29:00,203583,5,,,,2426.48,0,
2470748,13:30:00,13:30:00,203584,6,,,,2829.44,,
2470748,13:31:00,13:31:00,2035130,7,,,,3068.28,0,
2470748,13:31:00,13:31:00,2035131,8,,,,3309.99,0,
2470748,13:32:00,13:32:00,2035150,9,,,,3605.98,0,
2470748,13:32:00,13:32:00,2035169,10,,,,3776.01,0,
2470748,13:33:00,13:33:00,2035170,11,,,,3994.65,0,
2470748,13:33:00,13:33:00,2035171,12,,,,4126.71,0,
2470748,13:34:00,13:34:00,2035172,13,,,,4403.38,0,
2470748,13:35:00,13:35:00,2035188,14,,,,4668.95,0,
2470748,13:35:00,13:35:00,203257,15,,,,4937.1,0,
2470748,13:36:00,13:36:00,203259,16,,,,5234.6,0,
2470748,13:37:00,13:37:00,203436,17,,,,5443.83,0,
2470748,13:38:00,13:38:00,203437,18,,,,5936.53,0,
2470748,13:38:00,13:38:00,203438,19,,,,6089.86,0,
2470748,13:39:00,13:39:00,203439,20,,,,6342.67,,
2470748,13:40:00,13:40:00,203440,21,,,,6515.57,0,
2470748,13:40:00,13:40:00,203441,22,,,,6659.45,0,
2470748,13:41:00,13:41:00,203442,23,,,,6796.13,0,
2470748,13:42:00,13:42:00,203443,24,,,,7112.01,0,
2470748,13:43:00,13:43:00,203130,25,,,,7339.75,0,
2470748,13:44:00,13:44:00,203131,26,,,,7546.41,0,
2470748,13:45:00,13:45:00,203132,27,,,,7893.14,0,
2470748,13:46:00,13:46:00,203126,28,,,,8030.98,0,
2470748,13:48:00,13:48:00,203133,29,,,,8506.94,0,
2470748,13:50:00,13:50:00,203135,30,,,,9072.21,,
2470748,13:52:00,13:52:00,203136,31,,,,9358.93,,
2470748,13:52:00,13:52:00,2031115,32,,,,9503.45,0,
2470748,13:53:00,13:53:00,2031116,33,,,,9616.39,0,
2470748,13:54:00,13:54:00,2031117,34,,,,9842.17,0,
2470748,13:54:00,13:54:00,2031119,35,,,,10071.52,0,
2470748,13:55:00,13:55:00,2031184,36,,,,10348.96,0,
2470748,13:57:00,13:57:00,203150,37,,,,10826.4,,
2470748,14:01:00,14:01:00,202226,38,,,,11627.39,0,
2470748,14:01:00,14:01:00,202242,39,,,,11727.02,0,
2470748,14:03:00,14:03:00,202243,40,,,,11977.7,0,
2470748,14:04:00,14:04:00,202244,41,,,,12286.18,0,
2470748,14:05:00,14:05:00,202221,42,,,,12453.64,0,
2470748,14:06:00,14:06:00,202222,43,,,,12578.66,0,
2470748,14:08:00,14:08:00,202223,44,,,,12928.11,0,
2470748,14:08:00,14:08:00,202224,45,,,,13110.15,0,
2470748,14:10:00,14:10:00,202267,46,,1,,13423.55,,
2470749,05:41:00,05:41:00,203525,1,,,,0,,
2470749,05:42:00,05:42:00,203581,2,,,,722.35,0,
2470749,05:42:00,05:42:00,203582,3,,,,970.2,0,
2470749,05:42:00,05:42:00,203583,4,,,,1166.19,0,
2470749,05:43:00,05:43:00,203584,5,,,,1569.15,,
2470749,05:43:00,05:43:00,2035130,6,,,,1807.99,0,
2470749,05:44:00,05:44:00,2035131,7,,,,2049.7,0,
2470749,05:44:00,05:44:00,2035150,8,,,,2345.69,0,
2470749,05:45:00,05:45:00,2035169,9,,,,2515.72,0,
2470749,05:45:00,05:45:00,2035170,10,,,,2734.36,0,
2470749,05:45:00,05:45:00,2035171,11,,,,2866.42,0,
2470749,05:46:00,05:46:00,2035172,12,,,,3143.09,0,
2470749,05:46:00,05:46:00,2035188,13,,,,3408.66,0,
2470749,05:47:00,05:47:00,203257,14,,,,3676.81,0,
2470749,05:47:00,05:47:00,203259,15,,,,3974.31,0,
2470749,05:48:00,05:48:00,203436,16,,,,4183.54,0,
2470749,05:48:00,05:48:00,203437,17,,,,4676.24,0,
2470749,05:49:00,05:49:00,203438,18,,,,4829.57,0,
2470749,05:49:00,05:49:00,203439,19,,,,5082.38,,
2470749,05:49:00,05:49:00,203440,20,,,,5255.28,0,
2470749,05:50:00,05:50:00,203441,21,,,,5399.16,0,
2470749,05:50:00,05:50:00,203442,22,,,,5535.85,0,
2470749,05:51:00,05:51:00,203443,23,,,,5851.72,0,
2470749,05:52:00,05:52:00,203130,24,,,,6079.46,0,
2470749,05:52:00,05:52:00,203131,25,,,,6286.12,0,
2470749,05:54:00,05:54:00,203132,26,,,,6632.86,0,
2470749,05:54:00,05:54:00,203126,27,,,,6770.69,0,
2470749,05:55:00,05:55:00,203133,28,,,,7246.65,0,
2470749,05:57:00,05:57:00,203135,29,,,,7811.92,,
2470749,05:58:00,05:58:00,203136,30,,,,8098.65,,
2470749,05:58:00,05:58:00,2031115,31,,,,8243.16,0,
2470749,05:59:00,05:59:00,2031116,32,,,,8356.1,0,
2470749,05:59:00,05:59:00,2031117,33,,,,8581.88,0,
2470749,05:59:00,05:59:00,2031119,34,,,,8811.23,0,
2470749,06:00:00,06:00:00,2031184,35,,,,9088.67,0,
2470749,06:01:00,06:01:00,203150,36,,,,9566.11,,
2470749,06:04:00,06:04:00,202226,37,,,,10367.1,0,
2470749,06:04:00,06:04:00,202242,38,,,,10466.73,0,
2470749,06:05:00,06:05:00,202243,39,,,,10717.41,0,
2470749,06:06:00,06:06:00,202244,40,,,,11025.89,0,
2470749,06:07:00,06:07:00,202221,41,,,,11193.35,0,
2470749,06:07:00,06:07:00,202222,42,,,,11318.37,0,
2470749,06:08:00,06:08:00,202223,43,,,,11667.82,0,
2470749,06:09:00,06:09:00,202224,44,,,,11849.86,0,
2470749,06:10:00,06:10:00,202267,45,,1,,12163.26,,
2470751,07:04:00,07:04:00,203525,1,,,,0,,
2470751,07:05:00,07:05:00,203581,2,,,,722.35,0,
2470751,07:06:00,07:06:00,203582,3,,,,970.2,0,
2470751,07:06:00,07:06:00,203583,4,,,,1166.19,0,
2470751,07:07:00,07:07:00,203584,5,,,,1569.15,,
2470751,07:08:00,07:08:00,2035130,6,,,,1807.99,0,
2470751,07:08:00,07:08:00,2035131,7,,,,2049.7,0,
2470751,07:09:00,07:09:00,2035150,8,,,,2345.69,0,
2470751,07:10:00,07:10:00,2035169,9,,,,2515.72,0,
2470751,07:10:00,07:10:00,2035170,10,,,,2734.36,0,
2470751,07:11:00,07:11:00,2035171,11,,,,2866.42,0,
2470751,07:11:00,07:11:00,2035172,12,,,,3143.09,0,
2470751,07:12:00,07:12:00,2035188,13,,,,3408.66,0,
2470751,07:13:00,07:13:00,203257,14,,,,3676.81,0,
2470751,07:14:00,07:14:00,203259,15,,,,3974.31,0,
2470751,07:15:00,07:15:00,203436,16,,,,4183.54,0,
2470751,07:16:00,07:16:00,203437,17,,,,4676.24,0,
2470751,07:16:00,07:16:00,203438,18,,,,4829.57,0,
2470751,07:17:00,07:17:00,203439,19,,,,5082.38,,
2470751,07:18:00,07:18:00,203440,20,,,,5255.28,0,
2470751,07:18:00,07:18:00,203441,21,,,,5399.16,0,
2470751,07:19:00,07:19:00,203442,22,,,,5535.85,0,
2470751,07:20:00,07:20:00,203443,23,,,,5851.72,0,
2470751,07:21:00,07:21:00,203130,24,,,,6079.46,0,
2470751,07:22:00,07:22:00,203131,25,,,,6286.12,0,
2470751,07:23:00,07:23:00,203132,26,,,,6632.86,0,
2470751,07:24:00,07:24:00,203126,27,,,,6770.69,0,
2470751,07:26:00,07:26:00,203133,28,,,,7246.65,0,
2470751,07:28:00,07:28:00,203135,29,,,,7811.92,,
2470751,07:30:00,07:30:00,203136,30,,,,8098.65,,
2470751,07:31:00,07:31:00,2031115,31,,,,8243.16,0,
2470751,07:31:00,07:31:00,2031116,32,,,,8356.1,0,
2470751,07:32:00,07:32:00,2031117,33,,,,8581.88,0,
2470751,07:33:00,07:33:00,2031119,34,,,,8811.23,0,
2470751,07:35:00,07:35:00,2031184,35,,,,9088.67,0,
2470751,07:37:00,07:37:00,203150,36,,,,9566.11,,
2470751,07:41:00,07:41:00,202226,37,,,,10367.1,0,
2470751,07:41:00,07:41:00,202242,38,,,,10466.73,0,
2470751,07:42:00,07:42:00,202243,39,,,,10717.41,0,
2470751,07:44:00,07:44:00,202244,40,,,,11025.89,0,
2470751,07:45:00,07:45:00,202221,41,,,,11193.35,0,
2470751,07:45:00,07:45:00,202222,42,,,,11318.37,0,
2470751,07:47:00,07:47:00,202223,43,,,,11667.82,0,
2470751,07:48:00,07:48:00,202224,44,,,,11849.86,0,
2470751,07:49:00,07:49:00,202267,45,,1,,12163.26,,
2470752,09:46:00,09:46:00,203525,1,,,,0,,
2470752,09:48:00,09:48:00,203581,2,,,,722.35,0,
2470752,09:48:00,09:48:00,203582,3,,,,970.2,0,
2470752,09:49:00,09:49:00,203583,4,,,,1166.19,0,
2470752,09:50:00,09:50:00,203584,5,,,,1569.15,,
2470752,09:51:00,09:51:00,2035130,6,,,,1807.99,0,
2470752,09:51:00,09:51:00,2035131,7,,,,2049.7,0,
2470752,09:52:00,09:52:00,2035150,8,,,,2345.69,0,
2470752,09:52:00,09:52:00,2035169,9,,,,2515.72,0,
2470752,09:53:00,09:53:00,2035170,10,,,,2734.36,0,
2470752,09:53:00,09:53:00,2035171,11,,,,2866.42,0,
2470752,09:54:00,09:54:00,2035172,12,,,,3143.09,0,
2470752,09:55:00,09:55:00,2035188,13,,,,3408.66,0,
2470752,09:55:00,09:55:00,203257,14,,,,3676.81,0,
2470752,09:56:00,09:56:00,203259,15,,,,3974.31,0,
2470752,09:57:00,09:57:00,203436,16,,,,4183.54,0,
2470752,09:58:00,09:58:00,203437,17,,,,4676.24,0,
2470752,09:58:00,09:58:00,203438,18,,,,4829.57,0,
2470752,09:59:00,09:59:00,203439,19,,,,5082.38,,
2470752,10:00:00,10:00:00,203440,20,,,,5255.28,0,
2470752,10:00:00,10:00:00,203441,21,,,,5399.16,0,
2470752,10:01:00,10:01:00,203442,22,,,,5535.85,0,
2470752,10:02:00,10:02:00,203443,23,,,,5851.72,0,
2470752,10:03:00,10:03:00,203130,24,,,,6079.46,0,
2470752,10:04:00,10:04:00,203131,25,,,,6286.12,0,
2470752,10:05:00,10:05:00,203132,26,,,,6632.86,0,
2470752,10:06:00,10:06:00,203126,27,,,,6770.69,0,
2470752,10:08:00,10:08:00,203133,28,,,,7246.65,0,
2470752,10:10:00,10:10:00,203135,29,,,,7811.92,,
2470752,10:12:00,10:12:00,203136,30,,,,8098.65,,
2470752,10:12:00,10:12:00,2031115,31,,,,8243.16,0,
2470752,10:13:00,10:13:00,2031116,32,,,,8356.1,0,
2470752,10:14:00,10:14:00,2031117,33,,,,8581.88,0,
2470752,10:14:00,10:14:00,2031119,34,,,,8811.23,0,
2470752,10:15:00,10:15:00,2031184,35,,,,9088.67,0,
2470752,10:17:00,10:17:00,203150,36,,,,9566.11,,
2470752,10:21:00,10:21:00,202226,37,,,,10367.1,0,
2470752,10:21:00,10:21:00,202242,38,,,,10466.73,0,
2470752,10:23:00,10:23:00,202243,39,,,,10717.41,0,
2470752,10:24:00,10:24:00,202244,40,,,,11025.89,0,
2470752,10:25:00,10:25:00,202221,41,,,,11193.35,0,
2470752,10:26:00,10:26:00,202222,42,,,,11318.37,0,
2470752,10:28:00,10:28:00,202223,43,,,,11667.82,0,
2470752,10:28:00,10:28:00,202224,44,,,,11849.86,0,
2470752,10:30:00,10:30:00,202267,45,,1,,12163.26,,
2470754,21:42:00,21:42:00,203525,1,,,,0,,
2470754,21:43:00,21:43:00,203581,2,,,,722.35,0,
2470754,21:43:00,21:43:00,203582,3,,,,970.2,0,
2470754,21:43:00,21:43:00,203583,4,,,,1166.19,0,
2470754,21:44:00,21:44:00,203584,5,,,,1569.15,,
2470754,21:44:00,21:44:00,2035130,6,,,,1807.99,0,
2470754,21:45:00,21:45:00,2035131,7,,,,2049.7,0,
2470754,21:45:00,21:45:00,2035150,8,,,,2345.69,0,
2470754,21:46:00,21:46:00,2035169,9,,,,2515.72,0,
2470754,21:46:00,21:46:00,2035170,10,,,,2734.36,0,
2470754,21:46:00,21:46:00,2035171,11,,,,2866.42,0,
2470754,21:47:00,21:47:00,2035172,12,,,,3143.09,0,
2470754,21:47:00,21:47:00,2035188,13,,,,3408.66,0,
2470754,21:48:00,21:48:00,203257,14,,,,3676.81,0,
2470754,21:48:00,21:48:00,203259,15,,,,3974.31,0,
2470754,21:49:00,21:49:00,203436,16,,,,4183.54,0,
2470754,21:49:00,21:49:00,203437,17,,,,4676.24,0,
2470754,21:50:00,21:50:00,203438,18,,,,4829.57,0,
2470754,21:50:00,21:50:00,203439,19,,,,5082.38,,
2470754,21:50:00,21:50:00,203440,20,,,,5255.28,0,
2470754,21:51:00,21:51:00,203441,21,,,,5399.16,0,
2470754,21:51:00,21:51:00,203442,22,,,,5535.85,0,
2470754,21:52:00,21:52:00,203443,23,,,,5851.72,0,
2470754,21:53:00,21:53:00,203130,24,,,,6079.46,0,
2470754,21:53:00,21:53:00,203131,25,,,,6286.12,0,
2470754,21:54:00,21:54:00,203132,26,,,,6632.86,0,
2470754,21:54:00,21:54:00,203126,27,,,,6770.69,0,
2470754,21:56:00,21:56:00,203133,28,,,,7246.65,0,
2470754,21:57:00,21:57:00,203135,29,,,,7811.92,,
2470754,21:58:00,21:58:00,203136,30,,,,8098.65,,
2470754,21:58:00,21:58:00,2031115,31,,,,8243.16,0,
2470754,21:59:00,21:59:00,2031116,32,,,,8356.1,0,
2470754,21:59:00,21:59:00,2031117,33,,,,8581.88,0,
2470754,21:59:00,21:59:00,2031119,34,,,,8811.23,0,
2470754,22:00:00,22:00:00,2031184,35,,,,9088.67,0,
2470754,22:01:00,22:01:00,203150,36,,,,9566.11,,
2470754,22:04:00,22:04:00,202226,37,,,,10367.1,0,
2470754,22:04:00,22:04:00,202242,38,,,,10466.73,0,
2470754,22:05:00,22:05:00,202243,39,,,,10717.41,0,
2470754,22:06:00,22:06:00,202244,40,,,,11025.89,0,
2470754,22:07:00,22:07:00,202221,41,,,,11193.35,0,
2470754,22:07:00,22:07:00,202222,42,,,,11318.37,0,
2470754,22:08:00,22:08:00,202223,43,,,,11667.82,0,
2470754,22:09:00,22:09:00,202224,44,,,,11849.86,0,
2470754,22:10:00,22:10:00,202267,45,,1,,12163.26,,
2470755,22:12:00,22:12:00,203525,1,,,,0,,
2470755,22:13:00,22:13:00,203581,2,,,,722.35,0,
2470755,22:13:00,22:13:00,203582,3,,,,970.2,0,
2470755,22:13:00,22:13:00,203583,4,,,,1166.19,0,
2470755,22:14:00,22:14:00,203584,5,,,,1569.15,,
2470755,22:14:00,22:14:00,2035130,6,,,,1807.99,0,
2470755,22:15:00,22:15:00,2035131,7,,,,2049.7,0,
2470755,22:15:00,22:15:00,2035150,8,,,,2345.69,0,
2470755,22:16:00,22:16:00,2035169,9,,,,2515.72,0,
2470755,22:16:00,22:16:00,2035170,10,,,,2734.36,0,
2470755,22:16:00,22:16:00,2035171,11,,,,2866.42,0,
2470755,22:17:00,22:17:00,2035172,12,,,,3143.09,0,
2470755,22:17:00,22:17:00,2035188,13,,,,3408.66,0,
2470755,22:18:00,22:18:00,203257,14,,,,3676.81,0,
2470755,22:18:00,22:18:00,203259,15,,,,3974.31,0,
2470755,22:19:00,22:19:00,203436,16,,,,4183.54,0,
2470755,22:19:00,22:19:00,203437,17,,,,4676.24,0,
2470755,22:20:00,22:20:00,203438,18,,,,4829.57,0,
2470755,22:20:00,22:20:00,203439,19,,,,5082.38,,
2470755,22:20:00,22:20:00,203440,20,,,,5255.28,0,
2470755,22:21:00,22:21:00,203441,21,,,,5399.16,0,
2470755,22:21:00,22:21:00,203442,22,,,,5535.85,0,
2470755,22:22:00,22:22:00,203443,23,,,,5851.72,0,
2470755,22:23:00,22:23:00,203130,24,,,,6079.46,0,
2470755,22:23:00,22:23:00,203131,25,,,,6286.12,0,
2470755,22:24:00,22:24:00,203132,26,,,,6632.86,0,
2470755,22:24:00,22:24:00,203126,27,,,,6770.69,0,
2470755,22:26:00,22:26:00,203133,28,,,,7246.65,0,
2470755,22:27:00,22:27:00,203135,29,,,,7811.92,,
2470755,22:28:00,22:28:00,203136,30,,,,8098.65,,
2470755,22:28:00,22:28:00,2031115,31,,,,8243.16,0,
2470755,22:29:00,22:29:00,2031116,32,,,,8356.1,0,
2470755,22:29:00,22:29:00,2031117,33,,,,8581.88,0,
2470755,22:29:00,22:29:00,2031119,34,,,,8811.23,0,
2470755,22:30:00,22:30:00,2031184,35,,,,9088.67,0,
2470755,22:31:00,22:31:00,203150,36,,,,9566.11,,
2470755,22:34:00,22:34:00,202226,37,,,,10367.1,0,
2470755,22:34:00,22:34:00,202242,38,,,,10466.73,0,
2470755,22:35:00,22:35:00,202243,39,,,,10717.41,0,
2470755,22:36:00,22:36:00,202244,40,,,,11025.89,0,
2470755,22:37:00,22:37:00,202221,41,,,,11193.35,0,
2470755,22:37:00,22:37:00,202222,42,,,,11318.37,0,
2470755,22:38:00,22:38:00,202223,43,,,,11667.82,0,
2470755,22:39:00,22:39:00,202224,44,,,,11849.86,0,
2470755,22:40:00,22:40:00,202267,45,,1,,12163.26,,
2470756,08:48:00,08:48:00,203525,1,,,,0,,
2470756,08:50:00,08:50:00,203581,2,,,,722.35,0,
2470756,08:50:00,08:50:00,203582,3,,,,970.2,0,
2470756,08:51:00,08:51:00,203583,4,,,,1166.19,0,
2470756,08:52:00,08:52:00,203584,5,,,,1569.15,,
2470756,08:53:00,08:53:00,2035130,6,,,,1807.99,0,
2470756,08:53:00,08:53:00,2035131,7,,,,2049.7,0,
2470756,08:54:00,08:54:00,2035150,8,,,,2345.69,0,
2470756,08:55:00,08:55:00,2035169,9,,,,2515.72,0,
2470756,08:55:00,08:55:00,2035170,10,,,,2734.36,0,
2470756,08:56:00,08:56:00,2035171,11,,,,2866.42,0,
2470756,08:56:00,08:56:00,2035172,12,,,,3143.09,0,
2470756,08:57:00,08:57:00,2035188,13,,,,3408.66,0,
2470756,08:58:00,08:58:00,203257,14,,,,3676.81,0,
2470756,08:59:00,08:59:00,203259,15,,,,3974.31,0,
2470756,09:00:00,09:00:00,203436,16,,,,4183.54,0,
2470756,09:01:00,09:01:00,203437,17,,,,4676.24,0,
2470756,09:01:00,09:01:00,203438,18,,,,4829.57,0,
2470756,09:02:00,09:02:00,203439,19,,,,5082.38,,
2470756,09:03:00,09:03:00,203440,20,,,,5255.28,0,
2470756,09:03:00,09:03:00,203441,21,,,,5399.16,0,
2470756,09:04:00,09:04:00,203442,22,,,,5535.85,0,
2470756,09:05:00,09:05:00,203443,23,,,,5851.72,0,
2470756,09:06:00,09:06:00,203130,24,,,,6079.46,0,
2470756,09:07:00,09:07:00,203131,25,,,,6286.12,0,
2470756,09:08:00,09:08:00,203132,26,,,,6632.86,0,
2470756,09:09:00,09:09:00,203126,27,,,,6770.69,0,
2470756,09:11:00,09:11:00,203133,28,,,,7246.65,0,
2470756,09:13:00,09:13:00,203135,29,,,,7811.92,,
2470756,09:15:00,09:15:00,203136,30,,,,8098.65,,
2470756,09:15:00,09:15:00,2031115,31,,,,8243.16,0,
2470756,09:16:00,09:16:00,2031116,32,,,,8356.1,0,
2470756,09:17:00,09:17:00,2031117,33,,,,8581.88,0,
2470756,09:17:00,09:17:00,2031119,34,,,,8811.23,0,
2470756,09:18:00,09:18:00,2031184,35,,,,9088.67,0,
2470756,09:20:00,09:20:00,203150,36,,,,9566.11,,
2470756,09:24:00,09:24:00,202226,37,,,,10367.1,0,
2470756,09:24:00,09:24:00,202242,38,,,,10466.73,0,
2470756,09:26:00,09:26:00,202243,39,,,,10717.41,0,
2470756,09:27:00,09:27:00,202244,40,,,,11025.89,0,
2470756,09:28:00,09:28:00,202221,41,,,,11193.35,0,
2470756,09:29:00,09:29:00,202222,42,,,,11318.37,0,
2470756,09:31:00,09:31:00,202223,43,,,,11667.82,0,
2470756,09:31:00,09:31:00,202224,44,,,,11849.86,0,
2470756,09:33:00,09:33:00,202267,45,,1,,12163.26,,
2470757,12:42:00,12:42:00,203659,1,,,,0,,
2470757,12:46:00,12:46:00,203525,2,,,,1260.29,,
2470757,12:48:00,12:48:00,203581,3,,,,1982.64,0,
2470757,12:48:00,12:48:00,203582,4,,,,2230.49,0,
2470757,12:49:00,12:49:00,203583,5,,,,2426.48,0,
2470757,12:50:00,12:50:00,203584,6,,,,2829.44,,
2470757,12:51:00,12:51:00,2035130,7,,,,3068.28,0,
2470757,12:51:00,12:51:00,2035131,8,,,,3309.99,0,
2470757,12:52:00,12:52:00,2035150,9,,,,3605.98,0,
2470757,12:52:00,12:52:00,2035169,10,,,,3776.01,0,
2470757,12:53:00,12:53:00,2035170,11,,,,3994.65,0,
2470757,12:53:00,12:53:00,2035171,12,,,,4126.71,0,
2470757,12:54:00,12:54:00,2035172,13,,,,4403.38,0,
2470757,12:55:00,12:55:00,2035188,14,,,,4668.95,0,
2470757,12:55:00,12:55:00,203257,15,,,,4937.1,0,
2470757,12:56:00,12:56:00,203259,16,,,,5234.6,0,
2470757,12:57:00,12:57:00,203436,17,,,,5443.83,0,
2470757,12:58:00,12:58:00,203437,18,,,,5936.53,0,
2470757,12:58:00,12:58:00,203438,19,,,,6089.86,0,
2470757,12:59:00,12:59:00,203439,20,,,,6342.67,,
2470757,13:00:00,13:00:00,203440,21,,,,6515.57,0,
2470757,13:00:00,13:00:00,203441,22,,,,6659.45,0,
2470757,13:01:00,13:01:00,203442,23,,,,6796.13,0,
2470757,13:02:00,13:02:00,203443,24,,,,7112.01,0,
2470757,13:03:00,13:03:00,203130,25,,,,7339.75,0,
2470757,13:04:00,13:04:00,203131,26,,,,7546.41,0,
2470757,13:05:00,13:05:00,203132,27,,,,7893.14,0,
2470757,13:06:00,13:06:00,203126,28,,,,8030.98,0,
2470757,13:08:00,13:08:00,203133,29,,,,8506.94,0,
2470757,13:10:00,13:10:00,203135,30,,,,9072.21,,
2470757,13:12:00,13:12:00,203136,31,,,,9358.93,,
2470757,13:12:00,13:12:00,2031115,32,,,,9503.45,0,
2470757,13:13:00,13:13:00,2031116,33,,,,9616.39,0,
2470757,13:14:00,13:14:00,2031117,34,,,,9842.17,0,
2470757,13:14:00,13:14:00,2031119,35,,,,10071.52,0,
2470757,13:15:00,13:15:00,2031184,36,,,,10348.96,0,
2470757,13:17:00,13:17:00,203150,37,,,,10826.4,,
2470757,13:21:00,13:21:00,202226,38,,,,11627.39,0,
2470757,13:21:00,13:21:00,202242,39,,,,11727.02,0,
2470757,13:23:00,13:23:00,202243,40,,,,11977.7,0,
2470757,13:24:00,13:24:00,202244,41,,,,12286.18,0,
2470757,13:25:00,13:25:00,202221,42,,,,12453.64,0,
2470757,13:26:00,13:26:00,202222,43,,,,12578.66,0,
2470757,13:28:00,13:28:00,202223,44,,,,12928.11,0,
2470757,13:28:00,13:28:00,202224,45,,,,13110.15,0,
2470757,13:30:00,13:30:00,202267,46,,1,,13423.55,,
2470759,12:02:00,12:02:00,203659,1,,,,0,,
2470759,12:06:00,12:06:00,203525,2,,,,1260.29,,
2470759,12:08:00,12:08:00,203581,3,,,,1982.64,0,
2470759,12:08:00,12:08:00,203582,4,,,,2230.49,0,
2470759,12:09:00,12:09:00,203583,5,,,,2426.48,0,
2470759,12:10:00,12:10:00,203584,6,,,,2829.44,,
2470759,12:11:00,12:11:00,2035130,7,,,,3068.28,0,
2470759,12:11:00,12:11:00,2035131,8,,,,3309.99,0,
2470759,12:12:00,12:12:00,2035150,9,,,,3605.98,0,
2470759,12:12:00,12:12:00,2035169,10,,,,3776.01,0,
2470759,12:13:00,12:13:00,2035170,11,,,,3994.65,0,
2470759,12:13:00,12:13:00,2035171,12,,,,4126.71,0,
2470759,12:14:00,12:14:00,2035172,13,,,,4403.38,0,
2470759,12:15:00,12:15:00,2035188,14,,,,4668.95,0,
2470759,12:15:00,12:15:00,203257,15,,,,4937.1,0,
2470759,12:16:00,12:16:00,203259,16,,,,5234.6,0,
2470759,12:17:00,12:17:00,203436,17,,,,5443.83,0,
2470759,12:18:00,12:18:00,203437,18,,,,5936.53,0,
2470759,12:18:00,12:18:00,203438,19,,,,6089.86,0,
2470759,12:19:00,12:19:00,203439,20,,,,6342.67,,
2470759,12:20:00,12:20:00,203440,21,,,,6515.57,0,
2470759,12:20:00,12:20:00,203441,22,,,,6659.45,0,
2470759,12:21:00,12:21:00,203442,23,,,,6796.13,0,
2470759,12:22:00,12:22:00,203443,24,,,,7112.01,0,
2470759,12:23:00,12:23:00,203130,25,,,,7339.75,0,
2470759,12:24:00,12:24:00,203131,26,,,,7546.41,0,
2470759,12:25:00,12:25:00,203132,27,,,,7893.14,0,
2470759,12:26:00,12:26:00,203126,28,,,,8030.98,0,
2470759,12:28:00,12:28:00,203133,29,,,,8506.94,0,
2470759,12:30:00,12:30:00,203135,30,,,,9072.21,,
2470759,12:32:00,12:32:00,203136,31,,,,9358.93,,
2470759,12:32:00,12:32:00,2031115,32,,,,9503.45,0,
2470759,12:33:00,12:33:00,2031116,33,,,,9616.39,0,
2470759,12:34:00,12:34:00,2031117,34,,,,9842.17,0,
2470759,12:34:00,12:34:00,2031119,35,,,,10071.52,0,
2470759,12:35:00,12:35:00,2031184,36,,,,10348.96,0,
2470759,12:37:00,12:37:00,203150,37,,,,10826.4,,
2470759,12:41:00,12:41:00,202226,38,,,,11627.39,0,
2470759,12:41:00,12:41:00,202242,39,,,,11727.02,0,
2470759,12:43:00,12:43:00,202243,40,,,,11977.7,0,
2470759,12:44:00,12:44:00,202244,41,,,,12286.18,0,
2470759,12:45:00,12:45:00,202221,42,,,,12453.64,0,
2470759,12:46:00,12:46:00,202222,43,,,,12578.66,0,
2470759,12:48:00,12:48:00,202223,44,,,,12928.11,0,
2470759,12:48:00,12:48:00,202224,45,,,,13110.15,0,
2470759,12:50:00,12:50:00,202267,46,,1,,13423.55,,
2470760,11:22:00,11:22:00,203659,1,,,,0,,
2470760,11:26:00,11:26:00,203525,2,,,,1260.29,,
2470760,11:28:00,11:28:00,203581,3,,,,1982.64,0,
2470760,11:28:00,11:28:00,203582,4,,,,2230.49,0,
2470760,11:29:00,11:29:00,203583,5,,,,2426.48,0,
2470760,11:30:00,11:30:00,203584,6,,,,2829.44,,
2470760,11:31:00,11:31:00,2035130,7,,,,3068.28,0,
2470760,11:31:00,11:31:00,2035131,8,,,,3309.99,0,
2470760,11:32:00,11:32:00,2035150,9,,,,3605.98,0,
2470760,11:32:00,11:32:00,2035169,10,,,,3776.01,0,
2470760,11:33:00,11:33:00,2035170,11,,,,3994.65,0,
2470760,11:33:00,11:33:00,2035171,12,,,,4126.71,0,
2470760,11:34:00,11:34:00,2035172,13,,,,4403.38,0,
2470760,11:35:00,11:35:00,2035188,14,,,,4668.95,0,
2470760,11:35:00,11:35:00,203257,15,,,,4937.1,0,
2470760,11:36:00,11:36:00,203259,16,,,,5234.6,0,
2470760,11:37:00,11:37:00,203436,17,,,,5443.83,0,
2470760,11:38:00,11:38:00,203437,18,,,,5936.53,0,
2470760,11:38:00,11:38:00,203438,19,,,,6089.86,0,
2470760,11:39:00,11:39:00,203439,20,,,,6342.67,,
2470760,11:40:00,11:40:00,203440,21,,,,6515.57,0,
2470760,11:40:00,11:40:00,203441,22,,,,6659.45,0,
2470760,11:41:00,11:41:00,203442,23,,,,6796.13,0,
2470760,11:42:00,11:42:00,203443,24,,,,7112.01,0,
2470760,11:43:00,11:43:00,203130,25,,,,7339.75,0,
2470760,11:44:00,11:44:00,203131,26,,,,7546.41,0,
2470760,11:45:00,11:45:00,203132,27,,,,7893.14,0,
2470760,11:46:00,11:46:00,203126,28,,,,8030.98,0,
2470760,11:48:00,11:48:00,203133,29,,,,8506.94,0,
2470760,11:50:00,11:50:00,203135,30,,,,9072.21,,
2470760,11:52:00,11:52:00,203136,31,,,,9358.93,,
2470760,11:52:00,11:52:00,2031115,32,,,,9503.45,0,
2470760,11:53:00,11:53:00,2031116,33,,,,9616.39,0,
2470760,11:54:00,11:54:00,2031117,34,,,,9842.17,0,
2470760,11:54:00,11:54:00,2031119,35,,,,10071.52,0,
2470760,11:55:00,11:55:00,2031184,36,,,,10348.96,0,
2470760,11:57:00,11:57:00,203150,37,,,,10826.4,,
2470760,12:01:00,12:01:00,202226,38,,,,11627.39,0,
2470760,12:01:00,12:01:00,202242,39,,,,11727.02,0,
2470760,12:03:00,12:03:00,202243,40,,,,11977.7,0,
2470760,12:04:00,12:04:00,202244,41,,,,12286.18,0,
2470760,12:05:00,12:05:00,202221,42,,,,12453.64,0,
2470760,12:06:00,12:06:00,202222,43,,,,12578.66,0,
2470760,12:08:00,12:08:00,202223,44,,,,12928.11,0,
2470760,12:08:00,12:08:00,202224,45,,,,13110.15,0,
2470760,12:10:00,12:10:00,202267,46,,1,,13423.55,,
2470762,16:11:00,16:11:00,203525,1,,,,0,,
2470762,16:13:00,16:13:00,203581,2,,,,722.35,0,
2470762,16:13:00,16:13:00,203582,3,,,,970.2,0,
2470762,16:14:00,16:14:00,203583,4,,,,1166.19,0,
2470762,16:15:00,16:15:00,203584,5,,,,1569.15,,
2470762,16:16:00,16:16:00,2035130,6,,,,1807.99,0,
2470762,16:16:00,16:16:00,2035131,7,,,,2049.7,0,
2470762,16:17:00,16:17:00,2035150,8,,,,2345.69,0,
2470762,16:18:00,16:18:00,2035169,9,,,,2515.72,0,
2470762,16:18:00,16:18:00,2035170,10,,,,2734.36,0,
2470762,16:19:00,16:19:00,2035171,11,,,,2866.42,0,
2470762,16:19:00,16:19:00,2035172,12,,,,3143.09,0,
2470762,16:20:00,16:20:00,2035188,13,,,,3408.66,0,
2470762,16:21:00,16:21:00,203257,14,,,,3676.81,0,
2470762,16:22:00,16:22:00,203259,15,,,,3974.31,0,
2470762,16:23:00,16:23:00,203436,16,,,,4183.54,0,
2470762,16:24:00,16:24:00,203437,17,,,,4676.24,0,
2470762,16:24:00,16:24:00,203438,18,,,,4829.57,0,
2470762,16:25:00,16:25:00,203439,19,,,,5082.38,,
2470762,16:26:00,16:26:00,203440,20,,,,5255.28,0,
2470762,16:26:00,16:26:00,203441,21,,,,5399.16,0,
2470762,16:27:00,16:27:00,203442,22,,,,5535.85,0,
2470762,16:28:00,16:28:00,203443,23,,,,5851.72,0,
2470762,16:29:00,16:29:00,203130,24,,,,6079.46,0,
2470762,16:30:00,16:30:00,203131,25,,,,6286.12,0,
2470762,16:31:00,16:31:00,203132,26,,,,6632.86,0,
2470762,16:32:00,16:32:00,203126,27,,,,6770.69,0,
2470762,16:34:00,16:34:00,203133,28,,,,7246.65,0,
2470762,16:36:00,16:36:00,203135,29,,,,7811.92,,
2470762,16:38:00,16:38:00,203136,30,,,,8098.65,,
2470762,16:39:00,16:39:00,2031115,31,,,,8243.16,0,
2470762,16:39:00,16:39:00,2031116,32,,,,8356.1,0,
2470762,16:40:00,16:40:00,2031117,33,,,,8581.88,0,
2470762,16:41:00,16:41:00,2031119,34,,,,8811.23,0,
2470762,16:42:00,16:42:00,2031184,35,,,,9088.67,0,
2470762,16:44:00,16:44:00,203150,36,,,,9566.11,,
2470762,16:48:00,16:48:00,202226,37,,,,10367.1,0,
2470762,16:48:00,16:48:00,202242,38,,,,10466.73,0,
2470762,16:49:00,16:49:00,202243,39,,,,10717.41,0,
2470762,16:51:00,16:51:00,202244,40,,,,11025.89,0,
2470762,16:52:00,16:52:00,202221,41,,,,11193.35,0,
2470762,16:52:00,16:52:00,202222,42,,,,11318.37,0,
2470762,16:54:00,16:54:00,202223,43,,,,11667.82,0,
2470762,16:55:00,16:55:00,202224,44,,,,11849.86,0,
2470762,16:56:00,16:56:00,202267,45,,1,,12163.26,,
2470763,15:06:00,15:06:00,203525,1,,,,0,,
2470763,15:08:00,15:08:00,203581,2,,,,722.35,0,
2470763,15:08:00,15:08:00,203582,3,,,,970.2,0,
2470763,15:09:00,15:09:00,203583,4,,,,1166.19,0,
2470763,15:10:00,15:10:00,203584,5,,,,1569.15,,
2470763,15:11:00,15:11:00,2035130,6,,,,1807.99,0,
2470763,15:11:00,15:11:00,2035131,7,,,,2049.7,0,
2470763,15:12:00,15:12:00,2035150,8,,,,2345.69,0,
2470763,15:13:00,15:13:00,2035169,9,,,,2515.72,0,
2470763,15:14:00,15:14:00,2035170,10,,,,2734.36,0,
2470763,15:14:00,15:14:00,2035171,11,,,,2866.42,0,
2470763,15:15:00,15:15:00,2035172,12,,,,3143.09,0,
2470763,15:16:00,15:16:00,2035188,13,,,,3408.66,0,
2470763,15:17:00,15:17:00,203257,14,,,,3676.81,0,
2470763,15:18:00,15:18:00,203259,15,,,,3974.31,0,
2470763,15:18:00,15:18:00,203436,16,,,,4183.54,0,
2470763,15:20:00,15:20:00,203437,17,,,,4676.24,0,
2470763,15:20:00,15:20:00,203438,18,,,,4829.57,0,
2470763,15:21:00,15:21:00,203439,19,,,,5082.38,,
2470763,15:22:00,15:22:00,203440,20,,,,5255.28,0,
2470763,15:22:00,15:22:00,203441,21,,,,5399.16,0,
2470763,15:23:00,15:23:00,203442,22,,,,5535.85,0,
2470763,15:24:00,15:24:00,203443,23,,,,5851.72,0,
2470763,15:25:00,15:25:00,203130,24,,,,6079.46,0,
2470763,15:26:00,15:26:00,203131,25,,,,6286.12,0,
2470763,15:27:00,15:27:00,203132,26,,,,6632.86,0,
2470763,15:28:00,15:28:00,203126,27,,,,6770.69,0,
2470763,15:30:00,15:30:00,203133,28,,,,7246.65,0,
2470763,15:32:00,15:32:00,203135,29,,,,7811.92,,
2470763,15:34:00,15:34:00,203136,30,,,,8098.65,,
2470763,15:35:00,15:35:00,2031115,31,,,,8243.16,0,
2470763,15:35:00,15:35:00,2031116,32,,,,8356.1,0,
2470763,15:37:00,15:37:00,2031117,33,,,,8581.88,0,
2470763,15:38:00,15:38:00,2031119,34,,,,8811.23,0,
2470763,15:39:00,15:39:00,2031184,35,,,,9088.67,0,
2470763,15:42:00,15:42:00,203150,36,,,,9566.11,,
2470763,15:46:00,15:46:00,202226,37,,,,10367.1,0,
2470763,15:46:00,15:46:00,202242,38,,,,10466.73,0,
2470763,15:47:00,15:47:00,202243,39,,,,10717.41,0,
2470763,15:49:00,15:49:00,202244,40,,,,11025.89,0,
2470763,15:50:00,15:50:00,202221,41,,,,11193.35,0,
2470763,15:50:00,15:50:00,202222,42,,,,11318.37,0,
2470763,15:52:00,15:52:00,202223,43,,,,11667.82,0,
2470763,15:53:00,15:53:00,202224,44,,,,11849.86,0,
2470763,15:54:00,15:54:00,202267,45,,1,,12163.26,,
2470766,16:28:00,16:28:00,203525,1,,,,0,,
2470766,16:30:00,16:30:00,203581,2,,,,722.35,0,
2470766,16:30:00,16:30:00,203582,3,,,,970.2,0,
2470766,16:31:00,16:31:00,203583,4,,,,1166.19,0,
2470766,16:32:00,16:32:00,203584,5,,,,1569.15,,
2470766,16:33:00,16:33:00,2035130,6,,,,1807.99,0,
2470766,16:33:00,16:33:00,2035131,7,,,,2049.7,0,
2470766,16:34:00,16:34:00,2035150,8,,,,2345.69,0,
2470766,16:35:00,16:35:00,2035169,9,,,,2515.72,0,
2470766,16:35:00,16:35:00,2035170,10,,,,2734.36,0,
2470766,16:36:00,16:36:00,2035171,11,,,,2866.42,0,
2470766,16:36:00,16:36:00,2035172,12,,,,3143.09,0,
2470766,16:37:00,16:37:00,2035188,13,,,,3408.66,0,
2470766,16:38:00,16:38:00,203257,14,,,,3676.81,0,
2470766,16:39:00,16:39:00,203259,15,,,,3974.31,0,
2470766,16:40:00,16:40:00,203436,16,,,,4183.54,0,
2470766,16:41:00,16:41:00,203437,17,,,,4676.24,0,
2470766,16:41:00,16:41:00,203438,18,,,,4829.57,0,
2470766,16:42:00,16:42:00,203439,19,,,,5082.38,,
2470766,16:43:00,16:43:00,203440,20,,,,5255.28,0,
2470766,16:43:00,16:43:00,203441,21,,,,5399.16,0,
2470766,16:44:00,16:44:00,203442,22,,,,5535.85,0,
2470766,16:45:00,16:45:00,203443,23,,,,5851.72,0,
2470766,16:46:00,16:46:00,203130,24,,,,6079.46,0,
2470766,16:47:00,16:47:00,203131,25,,,,6286.12,0,
2470766,16:48:00,16:48:00,203132,26,,,,6632.86,0,
2470766,16:49:00,16:49:00,203126,27,,,,6770.69,0,
2470766,16:51:00,16:51:00,203133,28,,,,7246.65,0,
2470766,16:53:00,16:53:00,203135,29,,,,7811.92,,
2470766,16:55:00,16:55:00,203136,30,,,,8098.65,,
2470766,16:56:00,16:56:00,2031115,31,,,,8243.16,0,
2470766,16:56:00,16:56:00,2031116,32,,,,8356.1,0,
2470766,16:57:00,16:57:00,2031117,33,,,,8581.88,0,
2470766,16:58:00,16:58:00,2031119,34,,,,8811.23,0,
2470766,16:59:00,16:59:00,2031184,35,,,,9088.67,0,
2470766,17:01:00,17:01:00,203150,36,,,,9566.11,,
2470766,17:05:00,17:05:00,202226,37,,,,10367.1,0,
2470766,17:05:00,17:05:00,202242,38,,,,10466.73,0,
2470766,17:06:00,17:06:00,202243,39,,,,10717.41,0,
2470766,17:08:00,17:08:00,202244,40,,,,11025.89,0,
2470766,17:09:00,17:09:00,202221,41,,,,11193.35,0,
2470766,17:09:00,17:09:00,202222,42,,,,11318.37,0,
2470766,17:11:00,17:11:00,202223,43,,,,11667.82,0,
2470766,17:12:00,17:12:00,202224,44,,,,11849.86,0,
2470766,17:13:00,17:13:00,202267,45,,1,,12163.26,,
2470768,19:04:00,19:04:00,203525,1,,,,0,,
2470768,19:05:00,19:05:00,203581,2,,,,722.35,0,
2470768,19:06:00,19:06:00,203582,3,,,,970.2,0,
2470768,19:06:00,19:06:00,203583,4,,,,1166.19,0,
2470768,19:07:00,19:07:00,203584,5,,,,1569.15,,
2470768,19:08:00,19:08:00,2035130,6,,,,1807.99,0,
2470768,19:08:00,19:08:00,2035131,7,,,,2049.7,0,
2470768,19:09:00,19:09:00,2035150,8,,,,2345.69,0,
2470768,19:09:00,19:09:00,2035169,9,,,,2515.72,0,
2470768,19:10:00,19:10:00,2035170,10,,,,2734.36,0,
2470768,19:10:00,19:10:00,2035171,11,,,,2866.42,0,
2470768,19:11:00,19:11:00,2035172,12,,,,3143.09,0,
2470768,19:11:00,19:11:00,2035188,13,,,,3408.66,0,
2470768,19:12:00,19:12:00,203257,14,,,,3676.81,0,
2470768,19:13:00,19:13:00,203259,15,,,,3974.31,0,
2470768,19:13:00,19:13:00,203436,16,,,,4183.54,0,
2470768,19:14:00,19:14:00,203437,17,,,,4676.24,0,
2470768,19:14:00,19:14:00,203438,18,,,,4829.57,0,
2470768,19:15:00,19:15:00,203439,19,,,,5082.38,,
2470768,19:16:00,19:16:00,203440,20,,,,5255.28,0,
2470768,19:16:00,19:16:00,203441,21,,,,5399.16,0,
2470768,19:16:00,19:16:00,203442,22,,,,5535.85,0,
2470768,19:17:00,19:17:00,203443,23,,,,5851.72,0,
2470768,19:18:00,19:18:00,203130,24,,,,6079.46,0,
2470768,19:19:00,19:19:00,203131,25,,,,6286.12,0,
2470768,19:20:00,19:20:00,203132,26,,,,6632.86,0,
2470768,19:21:00,19:21:00,203126,27,,,,6770.69,0,
2470768,19:22:00,19:22:00,203133,28,,,,7246.65,0,
2470768,19:24:00,19:24:00,203135,29,,,,7811.92,,
2470768,19:26:00,19:26:00,203136,30,,,,8098.65,,
2470768,19:26:00,19:26:00,2031115,31,,,,8243.16,0,
2470768,19:27:00,19:27:00,2031116,32,,,,8356.1,0,
2470768,19:27:00,19:27:00,2031117,33,,,,8581.88,0,
2470768,19:28:00,19:28:00,2031119,34,,,,8811.23,0,
2470768,19:29:00,19:29:00,2031184,35,,,,9088.67,0,
2470768,19:30:00,19:30:00,203150,36,,,,9566.11,,
2470768,19:33:00,19:33:00,202226,37,,,,10367.1,0,
2470768,19:33:00,19:33:00,202242,38,,,,10466.73,0,
2470768,19:34:00,19:34:00,202243,39,,,,10717.41,0,
2470768,19:35:00,19:35:00,202244,40,,,,11025.89,0,
2470768,19:36:00,19:36:00,202221,41,,,,11193.35,0,
2470768,19:36:00,19:36:00,202222,42,,,,11318.37,0,
2470768,19:37:00,19:37:00,202223,43,,,,11667.82,0,
2470768,19:38:00,19:38:00,202224,44,,,,11849.86,0,
2470768,19:39:00,19:39:00,202267,45,,1,,12163.26,,
2470769,10:26:00,10:26:00,203525,1,,,,0,,
2470769,10:28:00,10:28:00,203581,2,,,,722.35,0,
2470769,10:28:00,10:28:00,203582,3,,,,970.2,0,
2470769,10:29:00,10:29:00,203583,4,,,,1166.19,0,
2470769,10:30:00,10:30:00,203584,5,,,,1569.15,,
2470769,10:31:00,10:31:00,2035130,6,,,,1807.99,0,
2470769,10:31:00,10:31:00,2035131,7,,,,2049.7,0,
2470769,10:32:00,10:32:00,2035150,8,,,,2345.69,0,
2470769,10:32:00,10:32:00,2035169,9,,,,2515.72,0,
2470769,10:33:00,10:33:00,2035170,10,,,,2734.36,0,
2470769,10:33:00,10:33:00,2035171,11,,,,2866.42,0,
2470769,10:34:00,10:34:00,2035172,12,,,,3143.09,0,
2470769,10:35:00,10:35:00,2035188,13,,,,3408.66,0,
2470769,10:35:00,10:35:00,203257,14,,,,3676.81,0,
2470769,10:36:00,10:36:00,203259,15,,,,3974.31,0,
2470769,10:37:00,10:37:00,203436,16,,,,4183.54,0,
2470769,10:38:00,10:38:00,203437,17,,,,4676.24,0,
2470769,10:38:00,10:38:00,203438,18,,,,4829.57,0,
2470769,10:39:00,10:39:00,203439,19,,,,5082.38,,
2470769,10:40:00,10:40:00,203440,20,,,,5255.28,0,
2470769,10:40:00,10:40:00,203441,21,,,,5399.16,0,
2470769,10:41:00,10:41:00,203442,22,,,,5535.85,0,
2470769,10:42:00,10:42:00,203443,23,,,,5851.72,0,
2470769,10:43:00,10:43:00,203130,24,,,,6079.46,0,
2470769,10:44:00,10:44:00,203131,25,,,,6286.12,0,
2470769,10:45:00,10:45:00,203132,26,,,,6632.86,0,
2470769,10:46:00,10:46:00,203126,27,,,,6770.69,0,
2470769,10:48:00,10:48:00,203133,28,,,,7246.65,0,
2470769,10:50:00,10:50:00,203135,29,,,,7811.92,,
2470769,10:52:00,10:52:00,203136,30,,,,8098.65,,
2470769,10:52:00,10:52:00,2031115,31,,,,8243.16,0,
2470769,10:53:00,10:53:00,2031116,32,,,,8356.1,0,
2470769,10:54:00,10:54:00,2031117,33,,,,8581.88,0,
2470769,10:54:00,10:54:00,2031119,34,,,,8811.23,0,
2470769,10:55:00,10:55:00,2031184,35,,,,9088.67,0,
2470769,10:57:00,10:57:00,203150,36,,,,9566.11,,
2470769,11:01:00,11:01:00,202226,37,,,,10367.1,0,
2470769,11:01:00,11:01:00,202242,38,,,,10466.73,0,
2470769,11:03:00,11:03:00,202243,39,,,,10717.41,0,
2470769,11:04:00,11:04:00,202244,40,,,,11025.89,0,
2470769,11:05:00,11:05:00,202221,41,,,,11193.35,0,
2470769,11:06:00,11:06:00,202222,42,,,,11318.37,0,
2470769,11:08:00,11:08:00,202223,43,,,,11667.82,0,
2470769,11:08:00,11:08:00,202224,44,,,,11849.86,0,
2470769,11:10:00,11:10:00,202267,45,,1,,12163.26,,
2470773,12:26:00,12:26:00,203525,1,,,,0,,
2470773,12:28:00,12:28:00,203581,2,,,,722.35,0,
2470773,12:28:00,12:28:00,203582,3,,,,970.2,0,
2470773,12:29:00,12:29:00,203583,4,,,,1166.19,0,
2470773,12:30:00,12:30:00,203584,5,,,,1569.15,,
2470773,12:31:00,12:31:00,2035130,6,,,,1807.99,0,
2470773,12:31:00,12:31:00,2035131,7,,,,2049.7,0,
2470773,12:32:00,12:32:00,2035150,8,,,,2345.69,0,
2470773,12:32:00,12:32:00,2035169,9,,,,2515.72,0,
2470773,12:33:00,12:33:00,2035170,10,,,,2734.36,0,
2470773,12:33:00,12:33:00,2035171,11,,,,2866.42,0,
2470773,12:34:00,12:34:00,2035172,12,,,,3143.09,0,
2470773,12:35:00,12:35:00,2035188,13,,,,3408.66,0,
2470773,12:35:00,12:35:00,203257,14,,,,3676.81,0,
2470773,12:36:00,12:36:00,203259,15,,,,3974.31,0,
2470773,12:37:00,12:37:00,203436,16,,,,4183.54,0,
2470773,12:38:00,12:38:00,203437,17,,,,4676.24,0,
2470773,12:38:00,12:38:00,203438,18,,,,4829.57,0,
2470773,12:39:00,12:39:00,203439,19,,,,5082.38,,
2470773,12:40:00,12:40:00,203440,20,,,,5255.28,0,
2470773,12:40:00,12:40:00,203441,21,,,,5399.16,0,
2470773,12:41:00,12:41:00,203442,22,,,,5535.85,0,
2470773,12:42:00,12:42:00,203443,23,,,,5851.72,0,
2470773,12:43:00,12:43:00,203130,24,,,,6079.46,0,
2470773,12:44:00,12:44:00,203131,25,,,,6286.12,0,
2470773,12:45:00,12:45:00,203132,26,,,,6632.86,0,
2470773,12:46:00,12:46:00,203126,27,,,,6770.69,0,
2470773,12:48:00,12:48:00,203133,28,,,,7246.65,0,
2470773,12:50:00,12:50:00,203135,29,,,,7811.92,,
2470773,12:52:00,12:52:00,203136,30,,,,8098.65,,
2470773,12:52:00,12:52:00,2031115,31,,,,8243.16,0,
2470773,12:53:00,12:53:00,2031116,32,,,,8356.1,0,
2470773,12:54:00,12:54:00,2031117,33,,,,8581.88,0,
2470773,12:54:00,12:54:00,2031119,34,,,,8811.23,0,
2470773,12:55:00,12:55:00,2031184,35,,,,9088.67,0,
2470773,12:57:00,12:57:00,203150,36,,,,9566.11,,
2470773,13:01:00,13:01:00,202226,37,,,,10367.1,0,
2470773,13:01:00,13:01:00,202242,38,,,,10466.73,0,
2470773,13:03:00,13:03:00,202243,39,,,,10717.41,0,
2470773,13:04:00,13:04:00,202244,40,,,,11025.89,0,
2470773,13:05:00,13:05:00,202221,41,,,,11193.35,0,
2470773,13:06:00,13:06:00,202222,42,,,,11318.37,0,
2470773,13:08:00,13:08:00,202223,43,,,,11667.82,0,
2470773,13:08:00,13:08:00,202224,44,,,,11849.86,0,
2470773,13:10:00,13:10:00,202267,45,,1,,12163.26,,
2470774,14:02:00,14:02:00,203659,1,,,,0,,
2470774,14:06:00,14:06:00,203525,2,,,,1260.29,,
2470774,14:08:00,14:08:00,203581,3,,,,1982.64,0,
2470774,14:08:00,14:08:00,203582,4,,,,2230.49,0,
2470774,14:09:00,14:09:00,203583,5,,,,2426.48,0,
2470774,14:10:00,14:10:00,203584,6,,,,2829.44,,
2470774,14:11:00,14:11:00,2035130,7,,,,3068.28,0,
2470774,14:11:00,14:11:00,2035131,8,,,,3309.99,0,
2470774,14:12:00,14:12:00,2035150,9,,,,3605.98,0,
2470774,14:12:00,14:12:00,2035169,10,,,,3776.01,0,
2470774,14:13:00,14:13:00,2035170,11,,,,3994.65,0,
2470774,14:13:00,14:13:00,2035171,12,,,,4126.71,0,
2470774,14:14:00,14:14:00,2035172,13,,,,4403.38,0,
2470774,14:15:00,14:15:00,2035188,14,,,,4668.95,0,
2470774,14:15:00,14:15:00,203257,15,,,,4937.1,0,
2470774,14:16:00,14:16:00,203259,16,,,,5234.6,0,
2470774,14:17:00,14:17:00,203436,17,,,,5443.83,0,
2470774,14:18:00,14:18:00,203437,18,,,,5936.53,0,
2470774,14:18:00,14:18:00,203438,19,,,,6089.86,0,
2470774,14:19:00,14:19:00,203439,20,,,,6342.67,,
2470774,14:20:00,14:20:00,203440,21,,,,6515.57,0,
2470774,14:20:00,14:20:00,203441,22,,,,6659.45,0,
2470774,14:21:00,14:21:00,203442,23,,,,6796.13,0,
2470774,14:22:00,14:22:00,203443,24,,,,7112.01,0,
2470774,14:23:00,14:23:00,203130,25,,,,7339.75,0,
2470774,14:24:00,14:24:00,203131,26,,,,7546.41,0,
2470774,14:25:00,14:25:00,203132,27,,,,7893.14,0,
2470774,14:26:00,14:26:00,203126,28,,,,8030.98,0,
2470774,14:28:00,14:28:00,203133,29,,,,8506.94,0,
2470774,14:30:00,14:30:00,203135,30,,,,9072.21,,
2470774,14:32:00,14:32:00,203136,31,,,,9358.93,,
2470774,14:32:00,14:32:00,2031115,32,,,,9503.45,0,
2470774,14:33:00,14:33:00,2031116,33,,,,9616.39,0,
2470774,14:34:00,14:34:00,2031117,34,,,,9842.17,0,
2470774,14:34:00,14:34:00,2031119,35,,,,10071.52,0,
2470774,14:35:00,14:35:00,2031184,36,,,,10348.96,0,
2470774,14:37:00,14:37:00,203150,37,,,,10826.4,,
2470774,14:41:00,14:41:00,202226,38,,,,11627.39,0,
2470774,14:41:00,14:41:00,202242,39,,,,11727.02,0,
2470774,14:43:00,14:43:00,202243,40,,,,11977.7,0,
2470774,14:44:00,14:44:00,202244,41,,,,12286.18,0,
2470774,14:45:00,14:45:00,202221,42,,,,12453.64,0,
2470774,14:46:00,14:46:00,202222,43,,,,12578.66,0,
2470774,14:48:00,14:48:00,202223,44,,,,12928.11,0,
2470774,14:48:00,14:48:00,202224,45,,,,13110.15,0,
2470774,14:50:00,14:50:00,202267,46,,1,,13423.55,,
2470776,17:05:00,17:05:00,203525,1,,,,0,,
2470776,17:07:00,17:07:00,203581,2,,,,722.35,0,
2470776,17:07:00,17:07:00,203582,3,,,,970.2,0,
2470776,17:08:00,17:08:00,203583,4,,,,1166.19,0,
2470776,17:09:00,17:09:00,203584,5,,,,1569.15,,
2470776,17:10:00,17:10:00,2035130,6,,,,1807.99,0,
2470776,17:10:00,17:10:00,2035131,7,,,,2049.7,0,
2470776,17:11:00,17:11:00,2035150,8,,,,2345.69,0,
2470776,17:12:00,17:12:00,2035169,9,,,,2515.72,0,
2470776,17:12:00,17:12:00,2035170,10,,,,2734.36,0,
2470776,17:13:00,17:13:00,2035171,11,,,,2866.42,0,
2470776,17:13:00,17:13:00,2035172,12,,,,3143.09,0,
2470776,17:14:00,17:14:00,2035188,13,,,,3408.66,0,
2470776,17:15:00,17:15:00,203257,14,,,,3676.81,0,
2470776,17:16:00,17:16:00,203259,15,,,,3974.31,0,
2470776,17:17:00,17:17:00,203436,16,,,,4183.54,0,
2470776,17:18:00,17:18:00,203437,17,,,,4676.24,0,
2470776,17:18:00,17:18:00,203438,18,,,,4829.57,0,
2470776,17:19:00,17:19:00,203439,19,,,,5082.38,,
2470776,17:20:00,17:20:00,203440,20,,,,5255.28,0,
2470776,17:20:00,17:20:00,203441,21,,,,5399.16,0,
2470776,17:21:00,17:21:00,203442,22,,,,5535.85,0,
2470776,17:22:00,17:22:00,203443,23,,,,5851.72,0,
2470776,17:23:00,17:23:00,203130,24,,,,6079.46,0,
2470776,17:24:00,17:24:00,203131,25,,,,6286.12,0,
2470776,17:25:00,17:25:00,203132,26,,,,6632.86,0,
2470776,17:26:00,17:26:00,203126,27,,,,6770.69,0,
2470776,17:28:00,17:28:00,203133,28,,,,7246.65,0,
2470776,17:30:00,17:30:00,203135,29,,,,7811.92,,
2470776,17:32:00,17:32:00,203136,30,,,,8098.65,,
2470776,17:33:00,17:33:00,2031115,31,,,,8243.16,0,
2470776,17:33:00,17:33:00,2031116,32,,,,8356.1,0,
2470776,17:34:00,17:34:00,2031117,33,,,,8581.88,0,
2470776,17:35:00,17:35:00,2031119,34,,,,8811.23,0,
2470776,17:36:00,17:36:00,2031184,35,,,,9088.67,0,
2470776,17:38:00,17:38:00,203150,36,,,,9566.11,,
2470776,17:42:00,17:42:00,202226,37,,,,10367.1,0,
2470776,17:42:00,17:42:00,202242,38,,,,10466.73,0,
2470776,17:43:00,17:43:00,202243,39,,,,10717.41,0,
2470776,17:45:00,17:45:00,202244,40,,,,11025.89,0,
2470776,17:46:00,17:46:00,202221,41,,,,11193.35,0,
2470776,17:46:00,17:46:00,202222,42,,,,11318.37,0,
2470776,17:48:00,17:48:00,202223,43,,,,11667.82,0,
2470776,17:49:00,17:49:00,202224,44,,,,11849.86,0,
2470776,17:50:00,17:50:00,202267,45,,1,,12163.26,,
2470777,16:45:00,16:45:00,203525,1,,,,0,,
2470777,16:47:00,16:47:00,203581,2,,,,722.35,0,
2470777,16:47:00,16:47:00,203582,3,,,,970.2,0,
2470777,16:48:00,16:48:00,203583,4,,,,1166.19,0,
2470777,16:49:00,16:49:00,203584,5,,,,1569.15,,
2470777,16:50:00,16:50:00,2035130,6,,,,1807.99,0,
2470777,16:50:00,16:50:00,2035131,7,,,,2049.7,0,
2470777,16:51:00,16:51:00,2035150,8,,,,2345.69,0,
2470777,16:52:00,16:52:00,2035169,9,,,,2515.72,0,
2470777,16:52:00,16:52:00,2035170,10,,,,2734.36,0,
2470777,16:53:00,16:53:00,2035171,11,,,,2866.42,0,
2470777,16:53:00,16:53:00,2035172,12,,,,3143.09,0,
2470777,16:54:00,16:54:00,2035188,13,,,,3408.66,0,
2470777,16:55:00,16:55:00,203257,14,,,,3676.81,0,
2470777,16:56:00,16:56:00,203259,15,,,,3974.31,0,
2470777,16:57:00,16:57:00,203436,16,,,,4183.54,0,
2470777,16:58:00,16:58:00,203437,17,,,,4676.24,0,
2470777,16:58:00,16:58:00,203438,18,,,,4829.57,0,
2470777,16:59:00,16:59:00,203439,19,,,,5082.38,,
2470777,17:00:00,17:00:00,203440,20,,,,5255.28,0,
2470777,17:00:00,17:00:00,203441,21,,,,5399.16,0,
2470777,17:01:00,17:01:00,203442,22,,,,5535.85,0,
2470777,17:02:00,17:02:00,203443,23,,,,5851.72,0,
2470777,17:03:00,17:03:00,203130,24,,,,6079.46,0,
2470777,17:04:00,17:04:00,203131,25,,,,6286.12,0,
2470777,17:05:00,17:05:00,203132,26,,,,6632.86,0,
2470777,17:06:00,17:06:00,203126,27,,,,6770.69,0,
2470777,17:08:00,17:08:00,203133,28,,,,7246.65,0,
2470777,17:10:00,17:10:00,203135,29,,,,7811.92,,
2470777,17:12:00,17:12:00,203136,30,,,,8098.65,,
2470777,17:13:00,17:13:00,2031115,31,,,,8243.16,0,
2470777,17:13:00,17:13:00,2031116,32,,,,8356.1,0,
2470777,17:14:00,17:14:00,2031117,33,,,,8581.88,0,
2470777,17:15:00,17:15:00,2031119,34,,,,8811.23,0,
2470777,17:16:00,17:16:00,2031184,35,,,,9088.67,0,
2470777,17:18:00,17:18:00,203150,36,,,,9566.11,,
2470777,17:22:00,17:22:00,202226,37,,,,10367.1,0,
2470777,17:22:00,17:22:00,202242,38,,,,10466.73,0,
2470777,17:23:00,17:23:00,202243,39,,,,10717.41,0,
2470777,17:25:00,17:25:00,202244,40,,,,11025.89,0,
2470777,17:26:00,17:26:00,202221,41,,,,11193.35,0,
2470777,17:26:00,17:26:00,202222,42,,,,11318.37,0,
2470777,17:28:00,17:28:00,202223,43,,,,11667.82,0,
2470777,17:29:00,17:29:00,202224,44,,,,11849.86,0,
2470777,17:30:00,17:30:00,202267,45,,1,,12163.26,,
2470778,13:46:00,13:46:00,203525,1,,,,0,,
2470778,13:48:00,13:48:00,203581,2,,,,722.35,0,
2470778,13:48:00,13:48:00,203582,3,,,,970.2,0,
2470778,13:49:00,13:49:00,203583,4,,,,1166.19,0,
2470778,13:50:00,13:50:00,203584,5,,,,1569.15,,
2470778,13:51:00,13:51:00,2035130,6,,,,1807.99,0,
2470778,13:51:00,13:51:00,2035131,7,,,,2049.7,0,
2470778,13:52:00,13:52:00,2035150,8,,,,2345.69,0,
2470778,13:52:00,13:52:00,2035169,9,,,,2515.72,0,
2470778,13:53:00,13:53:00,2035170,10,,,,2734.36,0,
2470778,13:53:00,13:53:00,2035171,11,,,,2866.42,0,
2470778,13:54:00,13:54:00,2035172,12,,,,3143.09,0,
2470778,13:55:00,13:55:00,2035188,13,,,,3408.66,0,
2470778,13:55:00,13:55:00,203257,14,,,,3676.81,0,
2470778,13:56:00,13:56:00,203259,15,,,,3974.31,0,
2470778,13:57:00,13:57:00,203436,16,,,,4183.54,0,
2470778,13:58:00,13:58:00,203437,17,,,,4676.24,0,
2470778,13:58:00,13:58:00,203438,18,,,,4829.57,0,
2470778,13:59:00,13:59:00,203439,19,,,,5082.38,,
2470778,14:00:00,14:00:00,203440,20,,,,5255.28,0,
2470778,14:00:00,14:00:00,203441,21,,,,5399.16,0,
2470778,14:01:00,14:01:00,203442,22,,,,5535.85,0,
2470778,14:02:00,14:02:00,203443,23,,,,5851.72,0,
2470778,14:03:00,14:03:00,203130,24,,,,6079.46,0,
2470778,14:04:00,14:04:00,203131,25,,,,6286.12,0,
2470778,14:05:00,14:05:00,203132,26,,,,6632.86,0,
2470778,14:06:00,14:06:00,203126,27,,,,6770.69,0,
2470778,14:08:00,14:08:00,203133,28,,,,7246.65,0,
2470778,14:10:00,14:10:00,203135,29,,,,7811.92,,
2470778,14:12:00,14:12:00,203136,30,,,,8098.65,,
2470778,14:12:00,14:12:00,2031115,31,,,,8243.16,0,
2470778,14:13:00,14:13:00,2031116,32,,,,8356.1,0,
2470778,14:14:00,14:14:00,2031117,33,,,,8581.88,0,
2470778,14:14:00,14:14:00,2031119,34,,,,8811.23,0,
2470778,14:15:00,14:15:00,2031184,35,,,,9088.67,0,
2470778,14:17:00,14:17:00,203150,36,,,,9566.11,,
2470778,14:21:00,14:21:00,202226,37,,,,10367.1,0,
2470778,14:21:00,14:21:00,202242,38,,,,10466.73,0,
2470778,14:23:00,14:23:00,202243,39,,,,10717.41,0,
2470778,14:24:00,14:24:00,202244,40,,,,11025.89,0,
2470778,14:25:00,14:25:00,202221,41,,,,11193.35,0,
2470778,14:26:00,14:26:00,202222,42,,,,11318.37,0,
2470778,14:28:00,14:28:00,202223,43,,,,11667.82,0,
2470778,14:28:00,14:28:00,202224,44,,,,11849.86,0,
2470778,14:30:00,14:30:00,202267,45,,1,,12163.26,,
2470779,09:22:00,09:22:00,203659,1,,,,0,,
2470779,09:26:00,09:26:00,203525,2,,,,1260.29,,
2470779,09:28:00,09:28:00,203581,3,,,,1982.64,0,
2470779,09:28:00,09:28:00,203582,4,,,,2230.49,0,
2470779,09:29:00,09:29:00,203583,5,,,,2426.48,0,
2470779,09:30:00,09:30:00,203584,6,,,,2829.44,,
2470779,09:31:00,09:31:00,2035130,7,,,,3068.28,0,
2470779,09:31:00,09:31:00,2035131,8,,,,3309.99,0,
2470779,09:32:00,09:32:00,2035150,9,,,,3605.98,0,
2470779,09:32:00,09:32:00,2035169,10,,,,3776.01,0,
2470779,09:33:00,09:33:00,2035170,11,,,,3994.65,0,
2470779,09:33:00,09:33:00,2035171,12,,,,4126.71,0,
2470779,09:34:00,09:34:00,2035172,13,,,,4403.38,0,
2470779,09:35:00,09:35:00,2035188,14,,,,4668.95,0,
2470779,09:35:00,09:35:00,203257,15,,,,4937.1,0,
2470779,09:36:00,09:36:00,203259,16,,,,5234.6,0,
2470779,09:37:00,09:37:00,203436,17,,,,5443.83,0,
2470779,09:38:00,09:38:00,203437,18,,,,5936.53,0,
2470779,09:38:00,09:38:00,203438,19,,,,6089.86,0,
2470779,09:39:00,09:39:00,203439,20,,,,6342.67,,
2470779,09:40:00,09:40:00,203440,21,,,,6515.57,0,
2470779,09:40:00,09:40:00,203441,22,,,,6659.45,0,
2470779,09:41:00,09:41:00,203442,23,,,,6796.13,0,
2470779,09:42:00,09:42:00,203443,24,,,,7112.01,0,
2470779,09:43:00,09:43:00,203130,25,,,,7339.75,0,
2470779,09:44:00,09:44:00,203131,26,,,,7546.41,0,
2470779,09:45:00,09:45:00,203132,27,,,,7893.14,0,
2470779,09:46:00,09:46:00,203126,28,,,,8030.98,0,
2470779,09:48:00,09:48:00,203133,29,,,,8506.94,0,
2470779,09:50:00,09:50:00,203135,30,,,,9072.21,,
2470779,09:52:00,09:52:00,203136,31,,,,9358.93,,
2470779,09:52:00,09:52:00,2031115,32,,,,9503.45,0,
2470779,09:53:00,09:53:00,2031116,33,,,,9616.39,0,
2470779,09:54:00,09:54:00,2031117,34,,,,9842.17,0,
2470779,09:54:00,09:54:00,2031119,35,,,,10071.52,0,
2470779,09:55:00,09:55:00,2031184,36,,,,10348.96,0,
2470779,09:57:00,09:57:00,203150,37,,,,10826.4,,
2470779,10:01:00,10:01:00,202226,38,,,,11627.39,0,
2470779,10:01:00,10:01:00,202242,39,,,,11727.02,0,
2470779,10:03:00,10:03:00,202243,40,,,,11977.7,0,
2470779,10:04:00,10:04:00,202244,41,,,,12286.18,0,
2470779,10:05:00,10:05:00,202221,42,,,,12453.64,0,
2470779,10:06:00,10:06:00,202222,43,,,,12578.66,0,
2470779,10:08:00,10:08:00,202223,44,,,,12928.11,0,
2470779,10:08:00,10:08:00,202224,45,,,,13110.15,0,
2470779,10:10:00,10:10:00,202267,46,,1,,13423.55,,
2470781,06:07:00,06:07:00,203525,1,,,,0,,
2470781,06:08:00,06:08:00,203581,2,,,,722.35,0,
2470781,06:08:00,06:08:00,203582,3,,,,970.2,0,
2470781,06:08:00,06:08:00,203583,4,,,,1166.19,0,
2470781,06:09:00,06:09:00,203584,5,,,,1569.15,,
2470781,06:09:00,06:09:00,2035130,6,,,,1807.99,0,
2470781,06:10:00,06:10:00,2035131,7,,,,2049.7,0,
2470781,06:11:00,06:11:00,2035150,8,,,,2345.69,0,
2470781,06:11:00,06:11:00,2035169,9,,,,2515.72,0,
2470781,06:11:00,06:11:00,2035170,10,,,,2734.36,0,
2470781,06:12:00,06:12:00,2035171,11,,,,2866.42,0,
2470781,06:12:00,06:12:00,2035172,12,,,,3143.09,0,
2470781,06:13:00,06:13:00,2035188,13,,,,3408.66,0,
2470781,06:13:00,06:13:00,203257,14,,,,3676.81,0,
2470781,06:14:00,06:14:00,203259,15,,,,3974.31,0,
2470781,06:14:00,06:14:00,203436,16,,,,4183.54,0,
2470781,06:15:00,06:15:00,203437,17,,,,4676.24,0,
2470781,06:16:00,06:16:00,203438,18,,,,4829.57,0,
2470781,06:16:00,06:16:00,203439,19,,,,5082.38,,
2470781,06:17:00,06:17:00,203440,20,,,,5255.28,0,
2470781,06:17:00,06:17:00,203441,21,,,,5399.16,0,
2470781,06:17:00,06:17:00,203442,22,,,,5535.85,0,
2470781,06:18:00,06:18:00,203443,23,,,,5851.72,0,
2470781,06:19:00,06:19:00,203130,24,,,,6079.46,0,
2470781,06:20:00,06:20:00,203131,25,,,,6286.12,0,
2470781,06:21:00,06:21:00,203132,26,,,,6632.86,0,
2470781,06:22:00,06:22:00,203126,27,,,,6770.69,0,
2470781,06:23:00,06:23:00,203133,28,,,,7246.65,0,
2470781,06:25:00,06:25:00,203135,29,,,,7811.92,,
2470781,06:27:00,06:27:00,203136,30,,,,8098.65,,
2470781,06:27:00,06:27:00,2031115,31,,,,8243.16,0,
2470781,06:28:00,06:28:00,2031116,32,,,,8356.1,0,
2470781,06:28:00,06:28:00,2031117,33,,,,8581.88,0,
2470781,06:29:00,06:29:00,2031119,34,,,,8811.23,0,
2470781,06:30:00,06:30:00,2031184,35,,,,9088.67,0,
2470781,06:31:00,06:31:00,203150,36,,,,9566.11,,
2470781,06:34:00,06:34:00,202226,37,,,,10367.1,0,
2470781,06:34:00,06:34:00,202242,38,,,,10466.73,0,
2470781,06:35:00,06:35:00,202243,39,,,,10717.41,0,
2470781,06:36:00,06:36:00,202244,40,,,,11025.89,0,
2470781,06:37:00,06:37:00,202221,41,,,,11193.35,0,
2470781,06:37:00,06:37:00,202222,42,,,,11318.37,0,
2470781,06:38:00,06:38:00,202223,43,,,,11667.82,0,
2470781,06:39:00,06:39:00,202224,44,,,,11849.86,0,
2470781,06:40:00,06:40:00,202267,45,,1,,12163.26,,
2470783,17:51:00,17:51:00,203525,1,,,,0,,
2470783,17:53:00,17:53:00,203581,2,,,,722.35,0,
2470783,17:53:00,17:53:00,203582,3,,,,970.2,0,
2470783,17:54:00,17:54:00,203583,4,,,,1166.19,0,
2470783,17:55:00,17:55:00,203584,5,,,,1569.15,,
2470783,17:56:00,17:56:00,2035130,6,,,,1807.99,0,
2470783,17:56:00,17:56:00,2035131,7,,,,2049.7,0,
2470783,17:57:00,17:57:00,2035150,8,,,,2345.69,0,
2470783,17:58:00,17:58:00,2035169,9,,,,2515.72,0,
2470783,17:58:00,17:58:00,2035170,10,,,,2734.36,0,
2470783,17:59:00,17:59:00,2035171,11,,,,2866.42,0,
2470783,17:59:00,17:59:00,2035172,12,,,,3143.09,0,
2470783,18:00:00,18:00:00,2035188,13,,,,3408.66,0,
2470783,18:01:00,18:01:00,203257,14,,,,3676.81,0,
2470783,18:02:00,18:02:00,203259,15,,,,3974.31,0,
2470783,18:03:00,18:03:00,203436,16,,,,4183.54,0,
2470783,18:04:00,18:04:00,203437,17,,,,4676.24,0,
2470783,18:04:00,18:04:00,203438,18,,,,4829.57,0,
2470783,18:05:00,18:05:00,203439,19,,,,5082.38,,
2470783,18:06:00,18:06:00,203440,20,,,,5255.28,0,
2470783,18:06:00,18:06:00,203441,21,,,,5399.16,0,
2470783,18:07:00,18:07:00,203442,22,,,,5535.85,0,
2470783,18:08:00,18:08:00,203443,23,,,,5851.72,0,
2470783,18:09:00,18:09:00,203130,24,,,,6079.46,0,
2470783,18:09:00,18:09:00,203131,25,,,,6286.12,0,
2470783,18:11:00,18:11:00,203132,26,,,,6632.86,0,
2470783,18:11:00,18:11:00,203126,27,,,,6770.69,0,
2470783,18:13:00,18:13:00,203133,28,,,,7246.65,0,
2470783,18:15:00,18:15:00,203135,29,,,,7811.92,,
2470783,18:17:00,18:17:00,203136,30,,,,8098.65,,
2470783,18:17:00,18:17:00,2031115,31,,,,8243.16,0,
2470783,18:18:00,18:18:00,2031116,32,,,,8356.1,0,
2470783,18:19:00,18:19:00,2031117,33,,,,8581.88,0,
2470783,18:19:00,18:19:00,2031119,34,,,,8811.23,0,
2470783,18:20:00,18:20:00,2031184,35,,,,9088.67,0,
2470783,18:22:00,18:22:00,203150,36,,,,9566.11,,
2470783,18:25:00,18:25:00,202226,37,,,,10367.1,0,
2470783,18:25:00,18:25:00,202242,38,,,,10466.73,0,
2470783,18:26:00,18:26:00,202243,39,,,,10717.41,0,
2470783,18:28:00,18:28:00,202244,40,,,,11025.89,0,
2470783,18:28:00,18:28:00,202221,41,,,,11193.35,0,
2470783,18:29:00,18:29:00,202222,42,,,,11318.37,0,
2470783,18:30:00,18:30:00,202223,43,,,,11667.82,0,
2470783,18:31:00,18:31:00,202224,44,,,,11849.86,0,
2470783,18:32:00,18:32:00,202267,45,,1,,12163.26,,
2470784,10:02:00,10:02:00,203659,1,,,,0,,
2470784,10:06:00,10:06:00,203525,2,,,,1260.29,,
2470784,10:08:00,10:08:00,203581,3,,,,1982.64,0,
2470784,10:08:00,10:08:00,203582,4,,,,2230.49,0,
2470784,10:09:00,10:09:00,203583,5,,,,2426.48,0,
2470784,10:10:00,10:10:00,203584,6,,,,2829.44,,
2470784,10:11:00,10:11:00,2035130,7,,,,3068.28,0,
2470784,10:11:00,10:11:00,2035131,8,,,,3309.99,0,
2470784,10:12:00,10:12:00,2035150,9,,,,3605.98,0,
2470784,10:12:00,10:12:00,2035169,10,,,,3776.01,0,
2470784,10:13:00,10:13:00,2035170,11,,,,3994.65,0,
2470784,10:13:00,10:13:00,2035171,12,,,,4126.71,0,
2470784,10:14:00,10:14:00,2035172,13,,,,4403.38,0,
2470784,10:15:00,10:15:00,2035188,14,,,,4668.95,0,
2470784,10:15:00,10:15:00,203257,15,,,,4937.1,0,
2470784,10:16:00,10:16:00,203259,16,,,,5234.6,0,
2470784,10:17:00,10:17:00,203436,17,,,,5443.83,0,
2470784,10:18:00,10:18:00,203437,18,,,,5936.53,0,
2470784,10:18:00,10:18:00,203438,19,,,,6089.86,0,
2470784,10:19:00,10:19:00,203439,20,,,,6342.67,,
2470784,10:20:00,10:20:00,203440,21,,,,6515.57,0,
2470784,10:20:00,10:20:00,203441,22,,,,6659.45,0,
2470784,10:21:00,10:21:00,203442,23,,,,6796.13,0,
2470784,10:22:00,10:22:00,203443,24,,,,7112.01,0,
2470784,10:23:00,10:23:00,203130,25,,,,7339.75,0,
2470784,10:24:00,10:24:00,203131,26,,,,7546.41,0,
2470784,10:25:00,10:25:00,203132,27,,,,7893.14,0,
2470784,10:26:00,10:26:00,203126,28,,,,8030.98,0,
2470784,10:28:00,10:28:00,203133,29,,,,8506.94,0,
2470784,10:30:00,10:30:00,203135,30,,,,9072.21,,
2470784,10:32:00,10:32:00,203136,31,,,,9358.93,,
2470784,10:32:00,10:32:00,2031115,32,,,,9503.45,0,
2470784,10:33:00,10:33:00,2031116,33,,,,9616.39,0,
2470784,10:34:00,10:34:00,2031117,34,,,,9842.17,0,
2470784,10:34:00,10:34:00,2031119,35,,,,10071.52,0,
2470784,10:35:00,10:35:00,2031184,36,,,,10348.96,0,
2470784,10:37:00,10:37:00,203150,37,,,,10826.4,,
2470784,10:41:00,10:41:00,202226,38,,,,11627.39,0,
2470784,10:41:00,10:41:00,202242,39,,,,11727.02,0,
2470784,10:43:00,10:43:00,202243,40,,,,11977.7,0,
2470784,10:44:00,10:44:00,202244,41,,,,12286.18,0,
2470784,10:45:00,10:45:00,202221,42,,,,12453.64,0,
2470784,10:46:00,10:46:00,202222,43,,,,12578.66,0,
2470784,10:48:00,10:48:00,202223,44,,,,12928.11,0,
2470784,10:48:00,10:48:00,202224,45,,,,13110.15,0,
2470784,10:50:00,10:50:00,202267,46,,1,,13423.55,,
2470785,11:06:00,11:06:00,203525,1,,,,0,,
2470785,11:08:00,11:08:00,203581,2,,,,722.35,0,
2470785,11:08:00,11:08:00,203582,3,,,,970.2,0,
2470785,11:09:00,11:09:00,203583,4,,,,1166.19,0,
2470785,11:10:00,11:10:00,203584,5,,,,1569.15,,
2470785,11:11:00,11:11:00,2035130,6,,,,1807.99,0,
2470785,11:11:00,11:11:00,2035131,7,,,,2049.7,0,
2470785,11:12:00,11:12:00,2035150,8,,,,2345.69,0,
2470785,11:12:00,11:12:00,2035169,9,,,,2515.72,0,
2470785,11:13:00,11:13:00,2035170,10,,,,2734.36,0,
2470785,11:13:00,11:13:00,2035171,11,,,,2866.42,0,
2470785,11:14:00,11:14:00,2035172,12,,,,3143.09,0,
2470785,11:15:00,11:15:00,2035188,13,,,,3408.66,0,
2470785,11:15:00,11:15:00,203257,14,,,,3676.81,0,
2470785,11:16:00,11:16:00,203259,15,,,,3974.31,0,
2470785,11:17:00,11:17:00,203436,16,,,,4183.54,0,
2470785,11:18:00,11:18:00,203437,17,,,,4676.24,0,
2470785,11:18:00,11:18:00,203438,18,,,,4829.57,0,
2470785,11:19:00,11:19:00,203439,19,,,,5082.38,,
2470785,11:20:00,11:20:00,203440,20,,,,5255.28,0,
2470785,11:20:00,11:20:00,203441,21,,,,5399.16,0,
2470785,11:21:00,11:21:00,203442,22,,,,5535.85,0,
2470785,11:22:00,11:22:00,203443,23,,,,5851.72,0,
2470785,11:23:00,11:23:00,203130,24,,,,6079.46,0,
2470785,11:24:00,11:24:00,203131,25,,,,6286.12,0,
2470785,11:25:00,11:25:00,203132,26,,,,6632.86,0,
2470785,11:26:00,11:26:00,203126,27,,,,6770.69,0,
2470785,11:28:00,11:28:00,203133,28,,,,7246.65,0,
2470785,11:30:00,11:30:00,203135,29,,,,7811.92,,
2470785,11:32:00,11:32:00,203136,30,,,,8098.65,,
2470785,11:32:00,11:32:00,2031115,31,,,,8243.16,0,
2470785,11:33:00,11:33:00,2031116,32,,,,8356.1,0,
2470785,11:34:00,11:34:00,2031117,33,,,,8581.88,0,
2470785,11:34:00,11:34:00,2031119,34,,,,8811.23,0,
2470785,11:35:00,11:35:00,2031184,35,,,,9088.67,0,
2470785,11:37:00,11:37:00,203150,36,,,,9566.11,,
2470785,11:41:00,11:41:00,202226,37,,,,10367.1,0,
2470785,11:41:00,11:41:00,202242,38,,,,10466.73,0,
2470785,11:43:00,11:43:00,202243,39,,,,10717.41,0,
2470785,11:44:00,11:44:00,202244,40,,,,11025.89,0,
2470785,11:45:00,11:45:00,202221,41,,,,11193.35,0,
2470785,11:46:00,11:46:00,202222,42,,,,11318.37,0,
2470785,11:48:00,11:48:00,202223,43,,,,11667.82,0,
2470785,11:48:00,11:48:00,202224,44,,,,11849.86,0,
2470785,11:50:00,11:50:00,202267,45,,1,,12163.26,,
2470786,21:12:00,21:12:00,203525,1,,,,0,,
2470786,21:13:00,21:13:00,203581,2,,,,722.35,0,
2470786,21:13:00,21:13:00,203582,3,,,,970.2,0,
2470786,21:13:00,21:13:00,203583,4,,,,1166.19,0,
2470786,21:14:00,21:14:00,203584,5,,,,1569.15,,
2470786,21:14:00,21:14:00,2035130,6,,,,1807.99,0,
2470786,21:15:00,21:15:00,2035131,7,,,,2049.7,0,
2470786,21:15:00,21:15:00,2035150,8,,,,2345.69,0,
2470786,21:16:00,21:16:00,2035169,9,,,,2515.72,0,
2470786,21:16:00,21:16:00,2035170,10,,,,2734.36,0,
2470786,21:16:00,21:16:00,2035171,11,,,,2866.42,0,
2470786,21:17:00,21:17:00,2035172,12,,,,3143.09,0,
2470786,21:17:00,21:17:00,2035188,13,,,,3408.66,0,
2470786,21:18:00,21:18:00,203257,14,,,,3676.81,0,
2470786,21:18:00,21:18:00,203259,15,,,,3974.31,0,
2470786,21:19:00,21:19:00,203436,16,,,,4183.54,0,
2470786,21:19:00,21:19:00,203437,17,,,,4676.24,0,
2470786,21:20:00,21:20:00,203438,18,,,,4829.57,0,
2470786,21:20:00,21:20:00,203439,19,,,,5082.38,,
2470786,21:20:00,21:20:00,203440,20,,,,5255.28,0,
2470786,21:21:00,21:21:00,203441,21,,,,5399.16,0,
2470786,21:21:00,21:21:00,203442,22,,,,5535.85,0,
2470786,21:22:00,21:22:00,203443,23,,,,5851.72,0,
2470786,21:23:00,21:23:00,203130,24,,,,6079.46,0,
2470786,21:23:00,21:23:00,203131,25,,,,6286.12,0,
2470786,21:24:00,21:24:00,203132,26,,,,6632.86,0,
2470786,21:24:00,21:24:00,203126,27,,,,6770.69,0,
2470786,21:26:00,21:26:00,203133,28,,,,7246.65,0,
2470786,21:27:00,21:27:00,203135,29,,,,7811.92,,
2470786,21:28:00,21:28:00,203136,30,,,,8098.65,,
2470786,21:28:00,21:28:00,2031115,31,,,,8243.16,0,
2470786,21:29:00,21:29:00,2031116,32,,,,8356.1,0,
2470786,21:29:00,21:29:00,2031117,33,,,,8581.88,0,
2470786,21:29:00,21:29:00,2031119,34,,,,8811.23,0,
2470786,21:30:00,21:30:00,2031184,35,,,,9088.67,0,
2470786,21:31:00,21:31:00,203150,36,,,,9566.11,,
2470786,21:34:00,21:34:00,202226,37,,,,10367.1,0,
2470786,21:34:00,21:34:00,202242,38,,,,10466.73,0,
2470786,21:35:00,21:35:00,202243,39,,,,10717.41,0,
2470786,21:36:00,21:36:00,202244,40,,,,11025.89,0,
2470786,21:37:00,21:37:00,202221,41,,,,11193.35,0,
2470786,21:37:00,21:37:00,202222,42,,,,11318.37,0,
2470786,21:38:00,21:38:00,202223,43,,,,11667.82,0,
2470786,21:39:00,21:39:00,202224,44,,,,11849.86,0,
2470786,21:40:00,21:40:00,202267,45,,1,,12163.26,,
2470791,15:32:00,15:32:00,203525,1,,,,0,,
2470791,15:34:00,15:34:00,203581,2,,,,722.35,0,
2470791,15:34:00,15:34:00,203582,3,,,,970.2,0,
2470791,15:35:00,15:35:00,203583,4,,,,1166.19,0,
2470791,15:36:00,15:36:00,203584,5,,,,1569.15,,
2470791,15:37:00,15:37:00,2035130,6,,,,1807.99,0,
2470791,15:37:00,15:37:00,2035131,7,,,,2049.7,0,
2470791,15:38:00,15:38:00,2035150,8,,,,2345.69,0,
2470791,15:39:00,15:39:00,2035169,9,,,,2515.72,0,
2470791,15:40:00,15:40:00,2035170,10,,,,2734.36,0,
2470791,15:40:00,15:40:00,2035171,11,,,,2866.42,0,
2470791,15:41:00,15:41:00,2035172,12,,,,3143.09,0,
2470791,15:42:00,15:42:00,2035188,13,,,,3408.66,0,
2470791,15:43:00,15:43:00,203257,14,,,,3676.81,0,
2470791,15:44:00,15:44:00,203259,15,,,,3974.31,0,
2470791,15:44:00,15:44:00,203436,16,,,,4183.54,0,
2470791,15:46:00,15:46:00,203437,17,,,,4676.24,0,
2470791,15:46:00,15:46:00,203438,18,,,,4829.57,0,
2470791,15:47:00,15:47:00,203439,19,,,,5082.38,,
2470791,15:48:00,15:48:00,203440,20,,,,5255.28,0,
2470791,15:48:00,15:48:00,203441,21,,,,5399.16,0,
2470791,15:49:00,15:49:00,203442,22,,,,5535.85,0,
2470791,15:50:00,15:50:00,203443,23,,,,5851.72,0,
2470791,15:51:00,15:51:00,203130,24,,,,6079.46,0,
2470791,15:52:00,15:52:00,203131,25,,,,6286.12,0,
2470791,15:53:00,15:53:00,203132,26,,,,6632.86,0,
2470791,15:54:00,15:54:00,203126,27,,,,6770.69,0,
2470791,15:56:00,15:56:00,203133,28,,,,7246.65,0,
2470791,15:58:00,15:58:00,203135,29,,,,7811.92,,
2470791,16:00:00,16:00:00,203136,30,,,,8098.65,,
2470791,16:01:00,16:01:00,2031115,31,,,,8243.16,0,
2470791,16:01:00,16:01:00,2031116,32,,,,8356.1,0,
2470791,16:02:00,16:02:00,2031117,33,,,,8581.88,0,
2470791,16:03:00,16:03:00,2031119,34,,,,8811.23,0,
2470791,16:04:00,16:04:00,2031184,35,,,,9088.67,0,
2470791,16:06:00,16:06:00,203150,36,,,,9566.11,,
2470791,16:10:00,16:10:00,202226,37,,,,10367.1,0,
2470791,16:10:00,16:10:00,202242,38,,,,10466.73,0,
2470791,16:11:00,16:11:00,202243,39,,,,10717.41,0,
2470791,16:13:00,16:13:00,202244,40,,,,11025.89,0,
2470791,16:14:00,16:14:00,202221,41,,,,11193.35,0,
2470791,16:14:00,16:14:00,202222,42,,,,11318.37,0,
2470791,16:16:00,16:16:00,202223,43,,,,11667.82,0,
2470791,16:17:00,16:17:00,202224,44,,,,11849.86,0,
2470791,16:18:00,16:18:00,202267,45,,1,,12163.26,,
2470792,18:14:00,18:14:00,203525,1,,,,0,,
2470792,18:15:00,18:15:00,203581,2,,,,722.35,0,
2470792,18:16:00,18:16:00,203582,3,,,,970.2,0,
2470792,18:16:00,18:16:00,203583,4,,,,1166.19,0,
2470792,18:17:00,18:17:00,203584,5,,,,1569.15,,
2470792,18:18:00,18:18:00,2035130,6,,,,1807.99,0,
2470792,18:18:00,18:18:00,2035131,7,,,,2049.7,0,
2470792,18:19:00,18:19:00,2035150,8,,,,2345.69,0,
2470792,18:19:00,18:19:00,2035169,9,,,,2515.72,0,
2470792,18:20:00,18:20:00,2035170,10,,,,2734.36,0,
2470792,18:20:00,18:20:00,2035171,11,,,,2866.42,0,
2470792,18:21:00,18:21:00,2035172,12,,,,3143.09,0,
2470792,18:22:00,18:22:00,2035188,13,,,,3408.66,0,
2470792,18:22:00,18:22:00,203257,14,,,,3676.81,0,
2470792,18:23:00,18:23:00,203259,15,,,,3974.31,0,
2470792,18:24:00,18:24:00,203436,16,,,,4183.54,0,
2470792,18:25:00,18:25:00,203437,17,,,,4676.24,0,
2470792,18:25:00,18:25:00,203438,18,,,,4829.57,0,
2470792,18:26:00,18:26:00,203439,19,,,,5082.38,,
2470792,18:27:00,18:27:00,203440,20,,,,5255.28,0,
2470792,18:27:00,18:27:00,203441,21,,,,5399.16,0,
2470792,18:28:00,18:28:00,203442,22,,,,5535.85,0,
2470792,18:29:00,18:29:00,203443,23,,,,5851.72,0,
2470792,18:30:00,18:30:00,203130,24,,,,6079.46,0,
2470792,18:30:00,18:30:00,203131,25,,,,6286.12,0,
2470792,18:32:00,18:32:00,203132,26,,,,6632.86,0,
2470792,18:32:00,18:32:00,203126,27,,,,6770.69,0,
2470792,18:34:00,18:34:00,203133,28,,,,7246.65,0,
2470792,18:36:00,18:36:00,203135,29,,,,7811.92,,
2470792,18:38:00,18:38:00,203136,30,,,,8098.65,,
2470792,18:38:00,18:38:00,2031115,31,,,,8243.16,0,
2470792,18:39:00,18:39:00,2031116,32,,,,8356.1,0,
2470792,18:39:00,18:39:00,2031117,33,,,,8581.88,0,
2470792,18:40:00,18:40:00,2031119,34,,,,8811.23,0,
2470792,18:41:00,18:41:00,2031184,35,,,,9088.67,0,
2470792,18:42:00,18:42:00,203150,36,,,,9566.11,,
2470792,18:45:00,18:45:00,202226,37,,,,10367.1,0,
2470792,18:45:00,18:45:00,202242,38,,,,10466.73,0,
2470792,18:46:00,18:46:00,202243,39,,,,10717.41,0,
2470792,18:48:00,18:48:00,202244,40,,,,11025.89,0,
2470792,18:48:00,18:48:00,202221,41,,,,11193.35,0,
2470792,18:49:00,18:49:00,202222,42,,,,11318.37,0,
2470792,18:50:00,18:50:00,202223,43,,,,11667.82,0,
2470792,18:51:00,18:51:00,202224,44,,,,11849.86,0,
2470792,18:52:00,18:52:00,202267,45,,1,,12163.26,,
2470794,17:27:00,17:27:00,203525,1,,,,0,,
2470794,17:29:00,17:29:00,203581,2,,,,722.35,0,
2470794,17:29:00,17:29:00,203582,3,,,,970.2,0,
2470794,17:30:00,17:30:00,203583,4,,,,1166.19,0,
2470794,17:31:00,17:31:00,203584,5,,,,1569.15,,
2470794,17:32:00,17:32:00,2035130,6,,,,1807.99,0,
2470794,17:32:00,17:32:00,2035131,7,,,,2049.7,0,
2470794,17:33:00,17:33:00,2035150,8,,,,2345.69,0,
2470794,17:34:00,17:34:00,2035169,9,,,,2515.72,0,
2470794,17:34:00,17:34:00,2035170,10,,,,2734.36,0,
2470794,17:35:00,17:35:00,2035171,11,,,,2866.42,0,
2470794,17:35:00,17:35:00,2035172,12,,,,3143.09,0,
2470794,17:36:00,17:36:00,2035188,13,,,,3408.66,0,
2470794,17:37:00,17:37:00,203257,14,,,,3676.81,0,
2470794,17:38:00,17:38:00,203259,15,,,,3974.31,0,
2470794,17:39:00,17:39:00,203436,16,,,,4183.54,0,
2470794,17:40:00,17:40:00,203437,17,,,,4676.24,0,
2470794,17:40:00,17:40:00,203438,18,,,,4829.57,0,
2470794,17:41:00,17:41:00,203439,19,,,,5082.38,,
2470794,17:42:00,17:42:00,203440,20,,,,5255.28,0,
2470794,17:42:00,17:42:00,203441,21,,,,5399.16,0,
2470794,17:43:00,17:43:00,203442,22,,,,5535.85,0,
2470794,17:44:00,17:44:00,203443,23,,,,5851.72,0,
2470794,17:45:00,17:45:00,203130,24,,,,6079.46,0,
2470794,17:46:00,17:46:00,203131,25,,,,6286.12,0,
2470794,17:47:00,17:47:00,203132,26,,,,6632.86,0,
2470794,17:48:00,17:48:00,203126,27,,,,6770.69,0,
2470794,17:50:00,17:50:00,203133,28,,,,7246.65,0,
2470794,17:52:00,17:52:00,203135,29,,,,7811.92,,
2470794,17:54:00,17:54:00,203136,30,,,,8098.65,,
2470794,17:55:00,17:55:00,2031115,31,,,,8243.16,0,
2470794,17:55:00,17:55:00,2031116,32,,,,8356.1,0,
2470794,17:56:00,17:56:00,2031117,33,,,,8581.88,0,
2470794,17:57:00,17:57:00,2031119,34,,,,8811.23,0,
2470794,17:58:00,17:58:00,2031184,35,,,,9088.67,0,
2470794,18:00:00,18:00:00,203150,36,,,,9566.11,,
2470794,18:03:00,18:03:00,202226,37,,,,10367.1,0,
2470794,18:03:00,18:03:00,202242,38,,,,10466.73,0,
2470794,18:04:00,18:04:00,202243,39,,,,10717.41,0,
2470794,18:06:00,18:06:00,202244,40,,,,11025.89,0,
2470794,18:06:00,18:06:00,202221,41,,,,11193.35,0,
2470794,18:07:00,18:07:00,202222,42,,,,11318.37,0,
2470794,18:08:00,18:08:00,202223,43,,,,11667.82,0,
2470794,18:09:00,18:09:00,202224,44,,,,11849.86,0,
2470794,18:10:00,18:10:00,202267,45,,1,,12163.26,,
2470796,19:38:00,19:38:00,203525,1,,,,0,,
2470796,19:39:00,19:39:00,203581,2,,,,722.35,0,
2470796,19:40:00,19:40:00,203582,3,,,,970.2,0,
2470796,19:40:00,19:40:00,203583,4,,,,1166.19,0,
2470796,19:41:00,19:41:00,203584,5,,,,1569.15,,
2470796,19:41:00,19:41:00,2035130,6,,,,1807.99,0,
2470796,19:42:00,19:42:00,2035131,7,,,,2049.7,0,
2470796,19:43:00,19:43:00,2035150,8,,,,2345.69,0,
2470796,19:43:00,19:43:00,2035169,9,,,,2515.72,0,
2470796,19:43:00,19:43:00,2035170,10,,,,2734.36,0,
2470796,19:44:00,19:44:00,2035171,11,,,,2866.42,0,
2470796,19:44:00,19:44:00,2035172,12,,,,3143.09,0,
2470796,19:45:00,19:45:00,2035188,13,,,,3408.66,0,
2470796,19:45:00,19:45:00,203257,14,,,,3676.81,0,
2470796,19:46:00,19:46:00,203259,15,,,,3974.31,0,
2470796,19:46:00,19:46:00,203436,16,,,,4183.54,0,
2470796,19:47:00,19:47:00,203437,17,,,,4676.24,0,
2470796,19:48:00,19:48:00,203438,18,,,,4829.57,0,
2470796,19:48:00,19:48:00,203439,19,,,,5082.38,,
2470796,19:48:00,19:48:00,203440,20,,,,5255.28,0,
2470796,19:49:00,19:49:00,203441,21,,,,5399.16,0,
2470796,19:49:00,19:49:00,203442,22,,,,5535.85,0,
2470796,19:50:00,19:50:00,203443,23,,,,5851.72,0,
2470796,19:51:00,19:51:00,203130,24,,,,6079.46,0,
2470796,19:51:00,19:51:00,203131,25,,,,6286.12,0,
2470796,19:53:00,19:53:00,203132,26,,,,6632.86,0,
2470796,19:53:00,19:53:00,203126,27,,,,6770.69,0,
2470796,19:54:00,19:54:00,203133,28,,,,7246.65,0,
2470796,19:56:00,19:56:00,203135,29,,,,7811.92,,
2470796,19:58:00,19:58:00,203136,30,,,,8098.65,,
2470796,19:58:00,19:58:00,2031115,31,,,,8243.16,0,
2470796,19:59:00,19:59:00,2031116,32,,,,8356.1,0,
2470796,19:59:00,19:59:00,2031117,33,,,,8581.88,0,
2470796,19:59:00,19:59:00,2031119,34,,,,8811.23,0,
2470796,20:00:00,20:00:00,2031184,35,,,,9088.67,0,
2470796,20:01:00,20:01:00,203150,36,,,,9566.11,,
2470796,20:04:00,20:04:00,202226,37,,,,10367.1,0,
2470796,20:04:00,20:04:00,202242,38,,,,10466.73,0,
2470796,20:05:00,20:05:00,202243,39,,,,10717.41,0,
2470796,20:06:00,20:06:00,202244,40,,,,11025.89,0,
2470796,20:07:00,20:07:00,202221,41,,,,11193.35,0,
2470796,20:07:00,20:07:00,202222,42,,,,11318.37,0,
2470796,20:08:00,20:08:00,202223,43,,,,11667.82,0,
2470796,20:09:00,20:09:00,202224,44,,,,11849.86,0,
2470796,20:10:00,20:10:00,202267,45,,1,,12163.26,,
2470797,08:24:00,08:24:00,203525,1,,,,0,,
2470797,08:26:00,08:26:00,203581,2,,,,722.35,0,
2470797,08:26:00,08:26:00,203582,3,,,,970.2,0,
2470797,08:27:00,08:27:00,203583,4,,,,1166.19,0,
2470797,08:28:00,08:28:00,203584,5,,,,1569.15,,
2470797,08:29:00,08:29:00,2035130,6,,,,1807.99,0,
2470797,08:29:00,08:29:00,2035131,7,,,,2049.7,0,
2470797,08:30:00,08:30:00,2035150,8,,,,2345.69,0,
2470797,08:31:00,08:31:00,2035169,9,,,,2515.72,0,
2470797,08:31:00,08:31:00,2035170,10,,,,2734.36,0,
2470797,08:32:00,08:32:00,2035171,11,,,,2866.42,0,
2470797,08:32:00,08:32:00,2035172,12,,,,3143.09,0,
2470797,08:33:00,08:33:00,2035188,13,,,,3408.66,0,
2470797,08:34:00,08:34:00,203257,14,,,,3676.81,0,
2470797,08:35:00,08:35:00,203259,15,,,,3974.31,0,
2470797,08:36:00,08:36:00,203436,16,,,,4183.54,0,
2470797,08:37:00,08:37:00,203437,17,,,,4676.24,0,
2470797,08:37:00,08:37:00,203438,18,,,,4829.57,0,
2470797,08:38:00,08:38:00,203439,19,,,,5082.38,,
2470797,08:39:00,08:39:00,203440,20,,,,5255.28,0,
2470797,08:39:00,08:39:00,203441,21,,,,5399.16,0,
2470797,08:40:00,08:40:00,203442,22,,,,5535.85,0,
2470797,08:42:00,08:42:00,203443,23,,,,5851.72,0,
2470797,08:43:00,08:43:00,203130,24,,,,6079.46,0,
2470797,08:44:00,08:44:00,203131,25,,,,6286.12,0,
2470797,08:45:00,08:45:00,203132,26,,,,6632.86,0,
2470797,08:46:00,08:46:00,203126,27,,,,6770.69,0,
2470797,08:48:00,08:48:00,203133,28,,,,7246.65,0,
2470797,08:51:00,08:51:00,203135,29,,,,7811.92,,
2470797,08:54:00,08:54:00,203136,30,,,,8098.65,,
2470797,08:55:00,08:55:00,2031115,31,,,,8243.16,0,
2470797,08:55:00,08:55:00,2031116,32,,,,8356.1,0,
2470797,08:56:00,08:56:00,2031117,33,,,,8581.88,0,
2470797,08:57:00,08:57:00,2031119,34,,,,8811.23,0,
2470797,08:58:00,08:58:00,2031184,35,,,,9088.67,0,
2470797,09:00:00,09:00:00,203150,36,,,,9566.11,,
2470797,09:04:00,09:04:00,202226,37,,,,10367.1,0,
2470797,09:04:00,09:04:00,202242,38,,,,10466.73,0,
2470797,09:06:00,09:06:00,202243,39,,,,10717.41,0,
2470797,09:07:00,09:07:00,202244,40,,,,11025.89,0,
2470797,09:08:00,09:08:00,202221,41,,,,11193.35,0,
2470797,09:09:00,09:09:00,202222,42,,,,11318.37,0,
2470797,09:11:00,09:11:00,202223,43,,,,11667.82,0,
2470797,09:11:00,09:11:00,202224,44,,,,11849.86,0,
2470797,09:13:00,09:13:00,202267,45,,1,,12163.26,,
2470798,11:46:00,11:46:00,203525,1,,,,0,,
2470798,11:48:00,11:48:00,203581,2,,,,722.35,0,
2470798,11:48:00,11:48:00,203582,3,,,,970.2,0,
2470798,11:49:00,11:49:00,203583,4,,,,1166.19,0,
2470798,11:50:00,11:50:00,203584,5,,,,1569.15,,
2470798,11:51:00,11:51:00,2035130,6,,,,1807.99,0,
2470798,11:51:00,11:51:00,2035131,7,,,,2049.7,0,
2470798,11:52:00,11:52:00,2035150,8,,,,2345.69,0,
2470798,11:52:00,11:52:00,2035169,9,,,,2515.72,0,
2470798,11:53:00,11:53:00,2035170,10,,,,2734.36,0,
2470798,11:53:00,11:53:00,2035171,11,,,,2866.42,0,
2470798,11:54:00,11:54:00,2035172,12,,,,3143.09,0,
2470798,11:55:00,11:55:00,2035188,13,,,,3408.66,0,
2470798,11:55:00,11:55:00,203257,14,,,,3676.81,0,
2470798,11:56:00,11:56:00,203259,15,,,,3974.31,0,
2470798,11:57:00,11:57:00,203436,16,,,,4183.54,0,
2470798,11:58:00,11:58:00,203437,17,,,,4676.24,0,
2470798,11:58:00,11:58:00,203438,18,,,,4829.57,0,
2470798,11:59:00,11:59:00,203439,19,,,,5082.38,,
2470798,12:00:00,12:00:00,203440,20,,,,5255.28,0,
2470798,12:00:00,12:00:00,203441,21,,,,5399.16,0,
2470798,12:01:00,12:01:00,203442,22,,,,5535.85,0,
2470798,12:02:00,12:02:00,203443,23,,,,5851.72,0,
2470798,12:03:00,12:03:00,203130,24,,,,6079.46,0,
2470798,12:04:00,12:04:00,203131,25,,,,6286.12,0,
2470798,12:05:00,12:05:00,203132,26,,,,6632.86,0,
2470798,12:06:00,12:06:00,203126,27,,,,6770.69,0,
2470798,12:08:00,12:08:00,203133,28,,,,7246.65,0,
2470798,12:10:00,12:10:00,203135,29,,,,7811.92,,
2470798,12:12:00,12:12:00,203136,30,,,,8098.65,,
2470798,12:12:00,12:12:00,2031115,31,,,,8243.16,0,
2470798,12:13:00,12:13:00,2031116,32,,,,8356.1,0,
2470798,12:14:00,12:14:00,2031117,33,,,,8581.88,0,
2470798,12:14:00,12:14:00,2031119,34,,,,8811.23,0,
2470798,12:15:00,12:15:00,2031184,35,,,,9088.67,0,
2470798,12:17:00,12:17:00,203150,36,,,,9566.11,,
2470798,12:21:00,12:21:00,202226,37,,,,10367.1,0,
2470798,12:21:00,12:21:00,202242,38,,,,10466.73,0,
2470798,12:23:00,12:23:00,202243,39,,,,10717.41,0,
2470798,12:24:00,12:24:00,202244,40,,,,11025.89,0,
2470798,12:25:00,12:25:00,202221,41,,,,11193.35,0,
2470798,12:26:00,12:26:00,202222,42,,,,11318.37,0,
2470798,12:28:00,12:28:00,202223,43,,,,11667.82,0,
2470798,12:28:00,12:28:00,202224,44,,,,11849.86,0,
2470798,12:30:00,12:30:00,202267,45,,1,,12163.26,,
2470799,20:40:00,20:40:00,203525,1,,,,0,,
2470799,20:41:00,20:41:00,203581,2,,,,722.35,0,
2470799,20:41:00,20:41:00,203582,3,,,,970.2,0,
2470799,20:41:00,20:41:00,203583,4,,,,1166.19,0,
2470799,20:42:00,20:42:00,203584,5,,,,1569.15,,
2470799,20:42:00,20:42:00,2035130,6,,,,1807.99,0,
2470799,20:43:00,20:43:00,2035131,7,,,,2049.7,0,
2470799,20:43:00,20:43:00,2035150,8,,,,2345.69,0,
2470799,20:44:00,20:44:00,2035169,9,,,,2515.72,0,
2470799,20:44:00,20:44:00,2035170,10,,,,2734.36,0,
2470799,20:44:00,20:44:00,2035171,11,,,,2866.42,0,
2470799,20:45:00,20:45:00,2035172,12,,,,3143.09,0,
2470799,20:45:00,20:45:00,2035188,13,,,,3408.66,0,
2470799,20:46:00,20:46:00,203257,14,,,,3676.81,0,
2470799,20:46:00,20:46:00,203259,15,,,,3974.31,0,
2470799,20:47:00,20:47:00,203436,16,,,,4183.54,0,
2470799,20:47:00,20:47:00,203437,17,,,,4676.24,0,
2470799,20:48:00,20:48:00,203438,18,,,,4829.57,0,
2470799,20:48:00,20:48:00,203439,19,,,,5082.38,,
2470799,20:48:00,20:48:00,203440,20,,,,5255.28,0,
2470799,20:49:00,20:49:00,203441,21,,,,5399.16,0,
2470799,20:49:00,20:49:00,203442,22,,,,5535.85,0,
2470799,20:50:00,20:50:00,203443,23,,,,5851.72,0,
2470799,20:51:00,20:51:00,203130,24,,,,6079.46,0,
2470799,20:51:00,20:51:00,203131,25,,,,6286.12,0,
2470799,20:53:00,20:53:00,203132,26,,,,6632.86,0,
2470799,20:53:00,20:53:00,203126,27,,,,6770.69,0,
2470799,20:54:00,20:54:00,203133,28,,,,7246.65,0,
2470799,20:56:00,20:56:00,203135,29,,,,7811.92,,
2470799,20:58:00,20:58:00,203136,30,,,,8098.65,,
2470799,20:58:00,20:58:00,2031115,31,,,,8243.16,0,
2470799,20:59:00,20:59:00,2031116,32,,,,8356.1,0,
2470799,20:59:00,20:59:00,2031117,33,,,,8581.88,0,
2470799,20:59:00,20:59:00,2031119,34,,,,8811.23,0,
2470799,21:00:00,21:00:00,2031184,35,,,,9088.67,0,
2470799,21:01:00,21:01:00,203150,36,,,,9566.11,,
2470799,21:04:00,21:04:00,202226,37,,,,10367.1,0,
2470799,21:04:00,21:04:00,202242,38,,,,10466.73,0,
2470799,21:05:00,21:05:00,202243,39,,,,10717.41,0,
2470799,21:06:00,21:06:00,202244,40,,,,11025.89,0,
2470799,21:07:00,21:07:00,202221,41,,,,11193.35,0,
2470799,21:07:00,21:07:00,202222,42,,,,11318.37,0,
2470799,21:08:00,21:08:00,202223,43,,,,11667.82,0,
2470799,21:09:00,21:09:00,202224,44,,,,11849.86,0,
2470799,21:10:00,21:10:00,202267,45,,1,,12163.26,,
2470800,14:37:00,14:37:00,203659,1,,,,0,,
2470800,14:41:00,14:41:00,203525,2,,,,1260.29,,
2470800,14:43:00,14:43:00,203581,3,,,,1982.64,0,
2470800,14:43:00,14:43:00,203582,4,,,,2230.49,0,
2470800,14:44:00,14:44:00,203583,5,,,,2426.48,0,
2470800,14:45:00,14:45:00,203584,6,,,,2829.44,,
2470800,14:46:00,14:46:00,2035130,7,,,,3068.28,0,
2470800,14:46:00,14:46:00,2035131,8,,,,3309.99,0,
2470800,14:47:00,14:47:00,2035150,9,,,,3605.98,0,
2470800,14:47:00,14:47:00,2035169,10,,,,3776.01,0,
2470800,14:48:00,14:48:00,2035170,11,,,,3994.65,0,
2470800,14:48:00,14:48:00,2035171,12,,,,4126.71,0,
2470800,14:49:00,14:49:00,2035172,13,,,,4403.38,0,
2470800,14:50:00,14:50:00,2035188,14,,,,4668.95,0,
2470800,14:50:00,14:50:00,203257,15,,,,4937.1,0,
2470800,14:51:00,14:51:00,203259,16,,,,5234.6,0,
2470800,14:52:00,14:52:00,203436,17,,,,5443.83,0,
2470800,14:53:00,14:53:00,203437,18,,,,5936.53,0,
2470800,14:53:00,14:53:00,203438,19,,,,6089.86,0,
2470800,14:54:00,14:54:00,203439,20,,,,6342.67,,
2470800,14:55:00,14:55:00,203440,21,,,,6515.57,0,
2470800,14:55:00,14:55:00,203441,22,,,,6659.45,0,
2470800,14:56:00,14:56:00,203442,23,,,,6796.13,0,
2470800,14:57:00,14:57:00,203443,24,,,,7112.01,0,
2470800,14:58:00,14:58:00,203130,25,,,,7339.75,0,
2470800,14:59:00,14:59:00,203131,26,,,,7546.41,0,
2470800,15:00:00,15:00:00,203132,27,,,,7893.14,0,
2470800,15:01:00,15:01:00,203126,28,,,,8030.98,0,
2470800,15:03:00,15:03:00,203133,29,,,,8506.94,0,
2470800,15:05:00,15:05:00,203135,30,,,,9072.21,,
2470800,15:07:00,15:07:00,203136,31,,,,9358.93,,
2470800,15:08:00,15:08:00,2031115,32,,,,9503.45,0,
2470800,15:08:00,15:08:00,2031116,33,,,,9616.39,0,
2470800,15:10:00,15:10:00,2031117,34,,,,9842.17,0,
2470800,15:11:00,15:11:00,2031119,35,,,,10071.52,0,
2470800,15:12:00,15:12:00,2031184,36,,,,10348.96,0,
2470800,15:15:00,15:15:00,203150,37,,,,10826.4,,
2470800,15:19:00,15:19:00,202226,38,,,,11627.39,0,
2470800,15:19:00,15:19:00,202242,39,,,,11727.02,0,
2470800,15:21:00,15:21:00,202243,40,,,,11977.7,0,
2470800,15:22:00,15:22:00,202244,41,,,,12286.18,0,
2470800,15:23:00,15:23:00,202221,42,,,,12453.64,0,
2470800,15:24:00,15:24:00,202222,43,,,,12578.66,0,
2470800,15:26:00,15:26:00,202223,44,,,,12928.11,0,
2470800,15:26:00,15:26:00,202224,45,,,,13110.15,0,
2470800,15:28:00,15:28:00,202267,46,,1,,13423.55,,
2470801,06:33:00,06:33:00,203525,1,,,,0,,
2470801,06:34:00,06:34:00,203581,2,,,,722.35,0,
2470801,06:35:00,06:35:00,203582,3,,,,970.2,0,
2470801,06:35:00,06:35:00,203583,4,,,,1166.19,0,
2470801,06:36:00,06:36:00,203584,5,,,,1569.15,,
2470801,06:37:00,06:37:00,2035130,6,,,,1807.99,0,
2470801,06:37:00,06:37:00,2035131,7,,,,2049.7,0,
2470801,06:38:00,06:38:00,2035150,8,,,,2345.69,0,
2470801,06:38:00,06:38:00,2035169,9,,,,2515.72,0,
2470801,06:39:00,06:39:00,2035170,10,,,,2734.36,0,
2470801,06:39:00,06:39:00,2035171,11,,,,2866.42,0,
2470801,06:40:00,06:40:00,2035172,12,,,,3143.09,0,
2470801,06:40:00,06:40:00,2035188,13,,,,3408.66,0,
2470801,06:41:00,06:41:00,203257,14,,,,3676.81,0,
2470801,06:42:00,06:42:00,203259,15,,,,3974.31,0,
2470801,06:42:00,06:42:00,203436,16,,,,4183.54,0,
2470801,06:43:00,06:43:00,203437,17,,,,4676.24,0,
2470801,06:43:00,06:43:00,203438,18,,,,4829.57,0,
2470801,06:44:00,06:44:00,203439,19,,,,5082.38,,
2470801,06:45:00,06:45:00,203440,20,,,,5255.28,0,
2470801,06:45:00,06:45:00,203441,21,,,,5399.16,0,
2470801,06:46:00,06:46:00,203442,22,,,,5535.85,0,
2470801,06:47:00,06:47:00,203443,23,,,,5851.72,0,
2470801,06:48:00,06:48:00,203130,24,,,,6079.46,0,
2470801,06:48:00,06:48:00,203131,25,,,,6286.12,0,
2470801,06:50:00,06:50:00,203132,26,,,,6632.86,0,
2470801,06:50:00,06:50:00,203126,27,,,,6770.69,0,
2470801,06:52:00,06:52:00,203133,28,,,,7246.65,0,
2470801,06:54:00,06:54:00,203135,29,,,,7811.92,,
2470801,06:56:00,06:56:00,203136,30,,,,8098.65,,
2470801,06:56:00,06:56:00,2031115,31,,,,8243.16,0,
2470801,06:57:00,06:57:00,2031116,32,,,,8356.1,0,
2470801,06:58:00,06:58:00,2031117,33,,,,8581.88,0,
2470801,06:58:00,06:58:00,2031119,34,,,,8811.23,0,
2470801,06:59:00,06:59:00,2031184,35,,,,9088.67,0,
2470801,07:01:00,07:01:00,203150,36,,,,9566.11,,
2470801,07:04:00,07:04:00,202226,37,,,,10367.1,0,
2470801,07:04:00,07:04:00,202242,38,,,,10466.73,0,
2470801,07:05:00,07:05:00,202243,39,,,,10717.41,0,
2470801,07:06:00,07:06:00,202244,40,,,,11025.89,0,
2470801,07:07:00,07:07:00,202221,41,,,,11193.35,0,
2470801,07:07:00,07:07:00,202222,42,,,,11318.37,0,
2470801,07:08:00,07:08:00,202223,43,,,,11667.82,0,
2470801,07:09:00,07:09:00,202224,44,,,,11849.86,0,
2470801,07:10:00,07:10:00,202267,45,,1,,12163.26,,
2470803,15:51:00,15:51:00,203525,1,,,,0,,
2470803,15:53:00,15:53:00,203581,2,,,,722.35,0,
2470803,15:53:00,15:53:00,203582,3,,,,970.2,0,
2470803,15:54:00,15:54:00,203583,4,,,,1166.19,0,
2470803,15:55:00,15:55:00,203584,5,,,,1569.15,,
2470803,15:56:00,15:56:00,2035130,6,,,,1807.99,0,
2470803,15:56:00,15:56:00,2035131,7,,,,2049.7,0,
2470803,15:57:00,15:57:00,2035150,8,,,,2345.69,0,
2470803,15:58:00,15:58:00,2035169,9,,,,2515.72,0,
2470803,15:59:00,15:59:00,2035170,10,,,,2734.36,0,
2470803,15:59:00,15:59:00,2035171,11,,,,2866.42,0,
2470803,16:00:00,16:00:00,2035172,12,,,,3143.09,0,
2470803,16:01:00,16:01:00,2035188,13,,,,3408.66,0,
2470803,16:02:00,16:02:00,203257,14,,,,3676.81,0,
2470803,16:03:00,16:03:00,203259,15,,,,3974.31,0,
2470803,16:03:00,16:03:00,203436,16,,,,4183.54,0,
2470803,16:05:00,16:05:00,203437,17,,,,4676.24,0,
2470803,16:05:00,16:05:00,203438,18,,,,4829.57,0,
2470803,16:06:00,16:06:00,203439,19,,,,5082.38,,
2470803,16:07:00,16:07:00,203440,20,,,,5255.28,0,
2470803,16:07:00,16:07:00,203441,21,,,,5399.16,0,
2470803,16:08:00,16:08:00,203442,22,,,,5535.85,0,
2470803,16:09:00,16:09:00,203443,23,,,,5851.72,0,
2470803,16:10:00,16:10:00,203130,24,,,,6079.46,0,
2470803,16:11:00,16:11:00,203131,25,,,,6286.12,0,
2470803,16:12:00,16:12:00,203132,26,,,,6632.86,0,
2470803,16:13:00,16:13:00,203126,27,,,,6770.69,0,
2470803,16:15:00,16:15:00,203133,28,,,,7246.65,0,
2470803,16:17:00,16:17:00,203135,29,,,,7811.92,,
2470803,16:19:00,16:19:00,203136,30,,,,8098.65,,
2470803,16:20:00,16:20:00,2031115,31,,,,8243.16,0,
2470803,16:20:00,16:20:00,2031116,32,,,,8356.1,0,
2470803,16:21:00,16:21:00,2031117,33,,,,8581.88,0,
2470803,16:22:00,16:22:00,2031119,34,,,,8811.23,0,
2470803,16:23:00,16:23:00,2031184,35,,,,9088.67,0,
2470803,16:25:00,16:25:00,203150,36,,,,9566.11,,
2470803,16:29:00,16:29:00,202226,37,,,,10367.1,0,
2470803,16:29:00,16:29:00,202242,38,,,,10466.73,0,
2470803,16:30:00,16:30:00,202243,39,,,,10717.41,0,
2470803,16:32:00,16:32:00,202244,40,,,,11025.89,0,
2470803,16:33:00,16:33:00,202221,41,,,,11193.35,0,
2470803,16:33:00,16:33:00,202222,42,,,,11318.37,0,
2470803,16:35:00,16:35:00,202223,43,,,,11667.82,0,
2470803,16:36:00,16:36:00,202224,44,,,,11849.86,0,
2470803,16:37:00,16:37:00,202267,45,,1,,12163.26,,
2470804,14:26:00,14:26:00,203525,1,,,,0,,
2470804,14:28:00,14:28:00,203581,2,,,,722.35,0,
2470804,14:28:00,14:28:00,203582,3,,,,970.2,0,
2470804,14:29:00,14:29:00,203583,4,,,,1166.19,0,
2470804,14:30:00,14:30:00,203584,5,,,,1569.15,,
2470804,14:31:00,14:31:00,2035130,6,,,,1807.99,0,
2470804,14:31:00,14:31:00,2035131,7,,,,2049.7,0,
2470804,14:32:00,14:32:00,2035150,8,,,,2345.69,0,
2470804,14:32:00,14:32:00,2035169,9,,,,2515.72,0,
2470804,14:33:00,14:33:00,2035170,10,,,,2734.36,0,
2470804,14:33:00,14:33:00,2035171,11,,,,2866.42,0,
2470804,14:34:00,14:34:00,2035172,12,,,,3143.09,0,
2470804,14:35:00,14:35:00,2035188,13,,,,3408.66,0,
2470804,14:35:00,14:35:00,203257,14,,,,3676.81,0,
2470804,14:36:00,14:36:00,203259,15,,,,3974.31,0,
2470804,14:37:00,14:37:00,203436,16,,,,4183.54,0,
2470804,14:38:00,14:38:00,203437,17,,,,4676.24,0,
2470804,14:38:00,14:38:00,203438,18,,,,4829.57,0,
2470804,14:39:00,14:39:00,203439,19,,,,5082.38,,
2470804,14:40:00,14:40:00,203440,20,,,,5255.28,0,
2470804,14:40:00,14:40:00,203441,21,,,,5399.16,0,
2470804,14:41:00,14:41:00,203442,22,,,,5535.85,0,
2470804,14:42:00,14:42:00,203443,23,,,,5851.72,0,
2470804,14:43:00,14:43:00,203130,24,,,,6079.46,0,
2470804,14:44:00,14:44:00,203131,25,,,,6286.12,0,
2470804,14:45:00,14:45:00,203132,26,,,,6632.86,0,
2470804,14:46:00,14:46:00,203126,27,,,,6770.69,0,
2470804,14:48:00,14:48:00,203133,28,,,,7246.65,0,
2470804,14:50:00,14:50:00,203135,29,,,,7811.92,,
2470804,14:52:00,14:52:00,203136,30,,,,8098.65,,
2470804,14:52:00,14:52:00,2031115,31,,,,8243.16,0,
2470804,14:53:00,14:53:00,2031116,32,,,,8356.1,0,
2470804,14:54:00,14:54:00,2031117,33,,,,8581.88,0,
2470804,14:54:00,14:54:00,2031119,34,,,,8811.23,0,
2470804,14:55:00,14:55:00,2031184,35,,,,9088.67,0,
2470804,14:57:00,14:57:00,203150,36,,,,9566.11,,
2470804,15:01:00,15:01:00,202226,37,,,,10367.1,0,
2470804,15:01:00,15:01:00,202242,38,,,,10466.73,0,
2470804,15:03:00,15:03:00,202243,39,,,,10717.41,0,
2470804,15:04:00,15:04:00,202244,40,,,,11025.89,0,
2470804,15:05:00,15:05:00,202221,41,,,,11193.35,0,
2470804,15:06:00,15:06:00,202222,42,,,,11318.37,0,
2470804,15:08:00,15:08:00,202223,43,,,,11667.82,0,
2470804,15:08:00,15:08:00,202224,44,,,,11849.86,0,
2470804,15:10:00,15:10:00,202267,45,,1,,12163.26,,
2470805,07:22:00,07:22:00,203525,1,,,,0,,
2470805,07:23:00,07:23:00,203581,2,,,,722.35,0,
2470805,07:24:00,07:24:00,203582,3,,,,970.2,0,
2470805,07:24:00,07:24:00,203583,4,,,,1166.19,0,
2470805,07:25:00,07:25:00,203584,5,,,,1569.15,,
2470805,07:26:00,07:26:00,2035130,6,,,,1807.99,0,
2470805,07:26:00,07:26:00,2035131,7,,,,2049.7,0,
2470805,07:27:00,07:27:00,2035150,8,,,,2345.69,0,
2470805,07:28:00,07:28:00,2035169,9,,,,2515.72,0,
2470805,07:28:00,07:28:00,2035170,10,,,,2734.36,0,
2470805,07:29:00,07:29:00,2035171,11,,,,2866.42,0,
2470805,07:29:00,07:29:00,2035172,12,,,,3143.09,0,
2470805,07:30:00,07:30:00,2035188,13,,,,3408.66,0,
2470805,07:31:00,07:31:00,203257,14,,,,3676.81,0,
2470805,07:32:00,07:32:00,203259,15,,,,3974.31,0,
2470805,07:33:00,07:33:00,203436,16,,,,4183.54,0,
2470805,07:34:00,07:34:00,203437,17,,,,4676.24,0,
2470805,07:34:00,07:34:00,203438,18,,,,4829.57,0,
2470805,07:35:00,07:35:00,203439,19,,,,5082.38,,
2470805,07:36:00,07:36:00,203440,20,,,,5255.28,0,
2470805,07:36:00,07:36:00,203441,21,,,,5399.16,0,
2470805,07:37:00,07:37:00,203442,22,,,,5535.85,0,
2470805,07:39:00,07:39:00,203443,23,,,,5851.72,0,
2470805,07:40:00,07:40:00,203130,24,,,,6079.46,0,
2470805,07:41:00,07:41:00,203131,25,,,,6286.12,0,
2470805,07:42:00,07:42:00,203132,26,,,,6632.86,0,
2470805,07:43:00,07:43:00,203126,27,,,,6770.69,0,
2470805,07:45:00,07:45:00,203133,28,,,,7246.65,0,
2470805,07:48:00,07:48:00,203135,29,,,,7811.92,,
2470805,07:51:00,07:51:00,203136,30,,,,8098.65,,
2470805,07:52:00,07:52:00,2031115,31,,,,8243.16,0,
2470805,07:52:00,07:52:00,2031116,32,,,,8356.1,0,
2470805,07:53:00,07:53:00,2031117,33,,,,8581.88,0,
2470805,07:54:00,07:54:00,2031119,34,,,,8811.23,0,
2470805,07:56:00,07:56:00,2031184,35,,,,9088.67,0,
2470805,07:58:00,07:58:00,203150,36,,,,9566.11,,
2470805,08:02:00,08:02:00,202226,37,,,,10367.1,0,
2470805,08:02:00,08:02:00,202242,38,,,,10466.73,0,
2470805,08:03:00,08:03:00,202243,39,,,,10717.41,0,
2470805,08:05:00,08:05:00,202244,40,,,,11025.89,0,
2470805,08:06:00,08:06:00,202221,41,,,,11193.35,0,
2470805,08:06:00,08:06:00,202222,42,,,,11318.37,0,
2470805,08:08:00,08:08:00,202223,43,,,,11667.82,0,
2470805,08:09:00,08:09:00,202224,44,,,,11849.86,0,
2470805,08:10:00,08:10:00,202267,45,,1,,12163.26,,
2470806,13:06:00,13:06:00,203525,1,,,,0,,
2470806,13:08:00,13:08:00,203581,2,,,,722.35,0,
2470806,13:08:00,13:08:00,203582,3,,,,970.2,0,
2470806,13:09:00,13:09:00,203583,4,,,,1166.19,0,
2470806,13:10:00,13:10:00,203584,5,,,,1569.15,,
2470806,13:11:00,13:11:00,2035130,6,,,,1807.99,0,
2470806,13:11:00,13:11:00,2035131,7,,,,2049.7,0,
2470806,13:12:00,13:12:00,2035150,8,,,,2345.69,0,
2470806,13:12:00,13:12:00,2035169,9,,,,2515.72,0,
2470806,13:13:00,13:13:00,2035170,10,,,,2734.36,0,
2470806,13:13:00,13:13:00,2035171,11,,,,2866.42,0,
2470806,13:14:00,13:14:00,2035172,12,,,,3143.09,0,
2470806,13:15:00,13:15:00,2035188,13,,,,3408.66,0,
2470806,13:15:00,13:15:00,203257,14,,,,3676.81,0,
2470806,13:16:00,13:16:00,203259,15,,,,3974.31,0,
2470806,13:17:00,13:17:00,203436,16,,,,4183.54,0,
2470806,13:18:00,13:18:00,203437,17,,,,4676.24,0,
2470806,13:18:00,13:18:00,203438,18,,,,4829.57,0,
2470806,13:19:00,13:19:00,203439,19,,,,5082.38,,
2470806,13:20:00,13:20:00,203440,20,,,,5255.28,0,
2470806,13:20:00,13:20:00,203441,21,,,,5399.16,0,
2470806,13:21:00,13:21:00,203442,22,,,,5535.85,0,
2470806,13:22:00,13:22:00,203443,23,,,,5851.72,0,
2470806,13:23:00,13:23:00,203130,24,,,,6079.46,0,
2470806,13:24:00,13:24:00,203131,25,,,,6286.12,0,
2470806,13:25:00,13:25:00,203132,26,,,,6632.86,0,
2470806,13:26:00,13:26:00,203126,27,,,,6770.69,0,
2470806,13:28:00,13:28:00,203133,28,,,,7246.65,0,
2470806,13:30:00,13:30:00,203135,29,,,,7811.92,,
2470806,13:32:00,13:32:00,203136,30,,,,8098.65,,
2470806,13:32:00,13:32:00,2031115,31,,,,8243.16,0,
2470806,13:33:00,13:33:00,2031116,32,,,,8356.1,0,
2470806,13:34:00,13:34:00,2031117,33,,,,8581.88,0,
2470806,13:34:00,13:34:00,2031119,34,,,,8811.23,0,
2470806,13:35:00,13:35:00,2031184,35,,,,9088.67,0,
2470806,13:37:00,13:37:00,203150,36,,,,9566.11,,
2470806,13:41:00,13:41:00,202226,37,,,,10367.1,0,
2470806,13:41:00,13:41:00,202242,38,,,,10466.73,0,
2470806,13:43:00,13:43:00,202243,39,,,,10717.41,0,
2470806,13:44:00,13:44:00,202244,40,,,,11025.89,0,
2470806,13:45:00,13:45:00,202221,41,,,,11193.35,0,
2470806,13:46:00,13:46:00,202222,42,,,,11318.37,0,
2470806,13:48:00,13:48:00,202223,43,,,,11667.82,0,
2470806,13:48:00,13:48:00,202224,44,,,,11849.86,0,
2470806,13:50:00,13:50:00,202267,45,,1,,12163.26,,
2470807,10:42:00,10:42:00,203659,1,,,,0,,
2470807,10:46:00,10:46:00,203525,2,,,,1260.29,,
2470807,10:48:00,10:48:00,203581,3,,,,1982.64,0,
2470807,10:48:00,10:48:00,203582,4,,,,2230.49,0,
2470807,10:49:00,10:49:00,203583,5,,,,2426.48,0,
2470807,10:50:00,10:50:00,203584,6,,,,2829.44,,
2470807,10:51:00,10:51:00,2035130,7,,,,3068.28,0,
2470807,10:51:00,10:51:00,2035131,8,,,,3309.99,0,
2470807,10:52:00,10:52:00,2035150,9,,,,3605.98,0,
2470807,10:52:00,10:52:00,2035169,10,,,,3776.01,0,
2470807,10:53:00,10:53:00,2035170,11,,,,3994.65,0,
2470807,10:53:00,10:53:00,2035171,12,,,,4126.71,0,
2470807,10:54:00,10:54:00,2035172,13,,,,4403.38,0,
2470807,10:55:00,10:55:00,2035188,14,,,,4668.95,0,
2470807,10:55:00,10:55:00,203257,15,,,,4937.1,0,
2470807,10:56:00,10:56:00,203259,16,,,,5234.6,0,
2470807,10:57:00,10:57:00,203436,17,,,,5443.83,0,
2470807,10:58:00,10:58:00,203437,18,,,,5936.53,0,
2470807,10:58:00,10:58:00,203438,19,,,,6089.86,0,
2470807,10:59:00,10:59:00,203439,20,,,,6342.67,,
2470807,11:00:00,11:00:00,203440,21,,,,6515.57,0,
2470807,11:00:00,11:00:00,203441,22,,,,6659.45,0,
2470807,11:01:00,11:01:00,203442,23,,,,6796.13,0,
2470807,11:02:00,11:02:00,203443,24,,,,7112.01,0,
2470807,11:03:00,11:03:00,203130,25,,,,7339.75,0,
2470807,11:04:00,11:04:00,203131,26,,,,7546.41,0,
2470807,11:05:00,11:05:00,203132,27,,,,7893.14,0,
2470807,11:06:00,11:06:00,203126,28,,,,8030.98,0,
2470807,11:08:00,11:08:00,203133,29,,,,8506.94,0,
2470807,11:10:00,11:10:00,203135,30,,,,9072.21,,
2470807,11:12:00,11:12:00,203136,31,,,,9358.93,,
2470807,11:12:00,11:12:00,2031115,32,,,,9503.45,0,
2470807,11:13:00,11:13:00,2031116,33,,,,9616.39,0,
2470807,11:14:00,11:14:00,2031117,34,,,,9842.17,0,
2470807,11:14:00,11:14:00,2031119,35,,,,10071.52,0,
2470807,11:15:00,11:15:00,2031184,36,,,,10348.96,0,
2470807,11:17:00,11:17:00,203150,37,,,,10826.4,,
2470807,11:21:00,11:21:00,202226,38,,,,11627.39,0,
2470807,11:21:00,11:21:00,202242,39,,,,11727.02,0,
2470807,11:23:00,11:23:00,202243,40,,,,11977.7,0,
2470807,11:24:00,11:24:00,202244,41,,,,12286.18,0,
2470807,11:25:00,11:25:00,202221,42,,,,12453.64,0,
2470807,11:26:00,11:26:00,202222,43,,,,12578.66,0,
2470807,11:28:00,11:28:00,202223,44,,,,12928.11,0,
2470807,11:28:00,11:28:00,202224,45,,,,13110.15,0,
2470807,11:30:00,11:30:00,202267,46,,1,,13423.55,,
2470808,06:52:00,06:52:00,203525,1,,,,0,,
2470808,06:53:00,06:53:00,203581,2,,,,722.35,0,
2470808,06:54:00,06:54:00,203582,3,,,,970.2,0,
2470808,06:54:00,06:54:00,203583,4,,,,1166.19,0,
2470808,06:55:00,06:55:00,203584,5,,,,1569.15,,
2470808,06:56:00,06:56:00,2035130,6,,,,1807.99,0,
2470808,06:56:00,06:56:00,2035131,7,,,,2049.7,0,
2470808,06:57:00,06:57:00,2035150,8,,,,2345.69,0,
2470808,06:57:00,06:57:00,2035169,9,,,,2515.72,0,
2470808,06:58:00,06:58:00,2035170,10,,,,2734.36,0,
2470808,06:58:00,06:58:00,2035171,11,,,,2866.42,0,
2470808,06:59:00,06:59:00,2035172,12,,,,3143.09,0,
2470808,06:59:00,06:59:00,2035188,13,,,,3408.66,0,
2470808,07:00:00,07:00:00,203257,14,,,,3676.81,0,
2470808,07:01:00,07:01:00,203259,15,,,,3974.31,0,
2470808,07:01:00,07:01:00,203436,16,,,,4183.54,0,
2470808,07:02:00,07:02:00,203437,17,,,,4676.24,0,
2470808,07:02:00,07:02:00,203438,18,,,,4829.57,0,
2470808,07:03:00,07:03:00,203439,19,,,,5082.38,,
2470808,07:04:00,07:04:00,203440,20,,,,5255.28,0,
2470808,07:04:00,07:04:00,203441,21,,,,5399.16,0,
2470808,07:05:00,07:05:00,203442,22,,,,5535.85,0,
2470808,07:06:00,07:06:00,203443,23,,,,5851.72,0,
2470808,07:07:00,07:07:00,203130,24,,,,6079.46,0,
2470808,07:08:00,07:08:00,203131,25,,,,6286.12,0,
2470808,07:09:00,07:09:00,203132,26,,,,6632.86,0,
2470808,07:10:00,07:10:00,203126,27,,,,6770.69,0,
2470808,07:12:00,07:12:00,203133,28,,,,7246.65,0,
2470808,07:14:00,07:14:00,203135,29,,,,7811.92,,
2470808,07:16:00,07:16:00,203136,30,,,,8098.65,,
2470808,07:16:00,07:16:00,2031115,31,,,,8243.16,0,
2470808,07:17:00,07:17:00,2031116,32,,,,8356.1,0,
2470808,07:18:00,07:18:00,2031117,33,,,,8581.88,0,
2470808,07:18:00,07:18:00,2031119,34,,,,8811.23,0,
2470808,07:19:00,07:19:00,2031184,35,,,,9088.67,0,
2470808,07:21:00,07:21:00,203150,36,,,,9566.11,,
2470808,07:24:00,07:24:00,202226,37,,,,10367.1,0,
2470808,07:24:00,07:24:00,202242,38,,,,10466.73,0,
2470808,07:25:00,07:25:00,202243,39,,,,10717.41,0,
2470808,07:26:00,07:26:00,202244,40,,,,11025.89,0,
2470808,07:27:00,07:27:00,202221,41,,,,11193.35,0,
2470808,07:27:00,07:27:00,202222,42,,,,11318.37,0,
2470808,07:28:00,07:28:00,202223,43,,,,11667.82,0,
2470808,07:29:00,07:29:00,202224,44,,,,11849.86,0,
2470808,07:30:00,07:30:00,202267,45,,1,,12163.26,,
2470811,07:39:00,07:39:00,203525,1,,,,0,,
2470811,07:40:00,07:40:00,203581,2,,,,722.35,0,
2470811,07:41:00,07:41:00,203582,3,,,,970.2,0,
2470811,07:41:00,07:41:00,203583,4,,,,1166.19,0,
2470811,07:42:00,07:42:00,203584,5,,,,1569.15,,
2470811,07:43:00,07:43:00,2035130,6,,,,1807.99,0,
2470811,07:43:00,07:43:00,2035131,7,,,,2049.7,0,
2470811,07:44:00,07:44:00,2035150,8,,,,2345.69,0,
2470811,07:45:00,07:45:00,2035169,9,,,,2515.72,0,
2470811,07:45:00,07:45:00,2035170,10,,,,2734.36,0,
2470811,07:46:00,07:46:00,2035171,11,,,,2866.42,0,
2470811,07:46:00,07:46:00,2035172,12,,,,3143.09,0,
2470811,07:47:00,07:47:00,2035188,13,,,,3408.66,0,
2470811,07:48:00,07:48:00,203257,14,,,,3676.81,0,
2470811,07:49:00,07:49:00,203259,15,,,,3974.31,0,
2470811,07:50:00,07:50:00,203436,16,,,,4183.54,0,
2470811,07:51:00,07:51:00,203437,17,,,,4676.24,0,
2470811,07:51:00,07:51:00,203438,18,,,,4829.57,0,
2470811,07:52:00,07:52:00,203439,19,,,,5082.38,,
2470811,07:53:00,07:53:00,203440,20,,,,5255.28,0,
2470811,07:53:00,07:53:00,203441,21,,,,5399.16,0,
2470811,07:54:00,07:54:00,203442,22,,,,5535.85,0,
2470811,07:56:00,07:56:00,203443,23,,,,5851.72,0,
2470811,07:57:00,07:57:00,203130,24,,,,6079.46,0,
2470811,07:58:00,07:58:00,203131,25,,,,6286.12,0,
2470811,07:59:00,07:59:00,203132,26,,,,6632.86,0,
2470811,08:00:00,08:00:00,203126,27,,,,6770.69,0,
2470811,08:02:00,08:02:00,203133,28,,,,7246.65,0,
2470811,08:05:00,08:05:00,203135,29,,,,7811.92,,
2470811,08:08:00,08:08:00,203136,30,,,,8098.65,,
2470811,08:09:00,08:09:00,2031115,31,,,,8243.16,0,
2470811,08:10:00,08:10:00,2031116,32,,,,8356.1,0,
2470811,08:11:00,08:11:00,2031117,33,,,,8581.88,0,
2470811,08:12:00,08:12:00,2031119,34,,,,8811.23,0,
2470811,08:14:00,08:14:00,2031184,35,,,,9088.67,0,
2470811,08:17:00,08:17:00,203150,36,,,,9566.11,,
2470811,08:21:00,08:21:00,202226,37,,,,10367.1,0,
2470811,08:21:00,08:21:00,202242,38,,,,10466.73,0,
2470811,08:23:00,08:23:00,202243,39,,,,10717.41,0,
2470811,08:24:00,08:24:00,202244,40,,,,11025.89,0,
2470811,08:25:00,08:25:00,202221,41,,,,11193.35,0,
2470811,08:26:00,08:26:00,202222,42,,,,11318.37,0,
2470811,08:28:00,08:28:00,202223,43,,,,11667.82,0,
2470811,08:28:00,08:28:00,202224,44,,,,11849.86,0,
2470811,08:30:00,08:30:00,202267,45,,1,,12163.26,,
2470813,08:01:00,08:01:00,203525,1,,,,0,,
2470813,08:03:00,08:03:00,203581,2,,,,722.35,0,
2470813,08:03:00,08:03:00,203582,3,,,,970.2,0,
2470813,08:04:00,08:04:00,203583,4,,,,1166.19,0,
2470813,08:05:00,08:05:00,203584,5,,,,1569.15,,
2470813,08:06:00,08:06:00,2035130,6,,,,1807.99,0,
2470813,08:06:00,08:06:00,2035131,7,,,,2049.7,0,
2470813,08:07:00,08:07:00,2035150,8,,,,2345.69,0,
2470813,08:08:00,08:08:00,2035169,9,,,,2515.72,0,
2470813,08:08:00,08:08:00,2035170,10,,,,2734.36,0,
2470813,08:09:00,08:09:00,2035171,11,,,,2866.42,0,
2470813,08:09:00,08:09:00,2035172,12,,,,3143.09,0,
2470813,08:10:00,08:10:00,2035188,13,,,,3408.66,0,
2470813,08:11:00,08:11:00,203257,14,,,,3676.81,0,
2470813,08:12:00,08:12:00,203259,15,,,,3974.31,0,
2470813,08:13:00,08:13:00,203436,16,,,,4183.54,0,
2470813,08:14:00,08:14:00,203437,17,,,,4676.24,0,
2470813,08:14:00,08:14:00,203438,18,,,,4829.57,0,
2470813,08:15:00,08:15:00,203439,19,,,,5082.38,,
2470813,08:16:00,08:16:00,203440,20,,,,5255.28,0,
2470813,08:16:00,08:16:00,203441,21,,,,5399.16,0,
2470813,08:17:00,08:17:00,203442,22,,,,5535.85,0,
2470813,08:19:00,08:19:00,203443,23,,,,5851.72,0,
2470813,08:20:00,08:20:00,203130,24,,,,6079.46,0,
2470813,08:21:00,08:21:00,203131,25,,,,6286.12,0,
2470813,08:22:00,08:22:00,203132,26,,,,6632.86,0,
2470813,08:23:00,08:23:00,203126,27,,,,6770.69,0,
2470813,08:25:00,08:25:00,203133,28,,,,7246.65,0,
2470813,08:28:00,08:28:00,203135,29,,,,7811.92,,
2470813,08:31:00,08:31:00,203136,30,,,,8098.65,,
2470813,08:32:00,08:32:00,2031115,31,,,,8243.16,0,
2470813,08:32:00,08:32:00,2031116,32,,,,8356.1,0,
2470813,08:33:00,08:33:00,2031117,33,,,,8581.88,0,
2470813,08:34:00,08:34:00,2031119,34,,,,8811.23,0,
2470813,08:35:00,08:35:00,2031184,35,,,,9088.67,0,
2470813,08:37:00,08:37:00,203150,36,,,,9566.11,,
2470813,08:41:00,08:41:00,202226,37,,,,10367.1,0,
2470813,08:41:00,08:41:00,202242,38,,,,10466.73,0,
2470813,08:43:00,08:43:00,202243,39,,,,10717.41,0,
2470813,08:44:00,08:44:00,202244,40,,,,11025.89,0,
2470813,08:45:00,08:45:00,202221,41,,,,11193.35,0,
2470813,08:46:00,08:46:00,202222,42,,,,11318.37,0,
2470813,08:48:00,08:48:00,202223,43,,,,11667.82,0,
2470813,08:48:00,08:48:00,202224,44,,,,11849.86,0,
2470813,08:50:00,08:50:00,202267,45,,1,,12163.26,,
2470815,22:42:00,22:42:00,203525,1,,,,0,,
2470815,22:43:00,22:43:00,203581,2,,,,722.35,0,
2470815,22:43:00,22:43:00,203582,3,,,,970.2,0,
2470815,22:43:00,22:43:00,203583,4,,,,1166.19,0,
2470815,22:44:00,22:44:00,203584,5,,,,1569.15,,
2470815,22:44:00,22:44:00,2035130,6,,,,1807.99,0,
2470815,22:45:00,22:45:00,2035131,7,,,,2049.7,0,
2470815,22:45:00,22:45:00,2035150,8,,,,2345.69,0,
2470815,22:46:00,22:46:00,2035169,9,,,,2515.72,0,
2470815,22:46:00,22:46:00,2035170,10,,,,2734.36,0,
2470815,22:46:00,22:46:00,2035171,11,,,,2866.42,0,
2470815,22:47:00,22:47:00,2035172,12,,,,3143.09,0,
2470815,22:47:00,22:47:00,2035188,13,,,,3408.66,0,
2470815,22:48:00,22:48:00,203257,14,,,,3676.81,0,
2470815,22:48:00,22:48:00,203259,15,,,,3974.31,0,
2470815,22:49:00,22:49:00,203436,16,,,,4183.54,0,
2470815,22:49:00,22:49:00,203437,17,,,,4676.24,0,
2470815,22:50:00,22:50:00,203438,18,,,,4829.57,0,
2470815,22:50:00,22:50:00,203439,19,,,,5082.38,,
2470815,22:50:00,22:50:00,203440,20,,,,5255.28,0,
2470815,22:51:00,22:51:00,203441,21,,,,5399.16,0,
2470815,22:51:00,22:51:00,203442,22,,,,5535.85,0,
2470815,22:52:00,22:52:00,203443,23,,,,5851.72,0,
2470815,22:53:00,22:53:00,203130,24,,,,6079.46,0,
2470815,22:53:00,22:53:00,203131,25,,,,6286.12,0,
2470815,22:54:00,22:54:00,203132,26,,,,6632.86,0,
2470815,22:54:00,22:54:00,203126,27,,,,6770.69,0,
2470815,22:56:00,22:56:00,203133,28,,,,7246.65,0,
2470815,22:57:00,22:57:00,203135,29,,,,7811.92,,
2470815,22:58:00,22:58:00,203136,30,,,,8098.65,,
2470815,22:58:00,22:58:00,2031115,31,,,,8243.16,0,
2470815,22:59:00,22:59:00,2031116,32,,,,8356.1,0,
2470815,22:59:00,22:59:00,2031117,33,,,,8581.88,0,
2470815,22:59:00,22:59:00,2031119,34,,,,8811.23,0,
2470815,23:00:00,23:00:00,2031184,35,,,,9088.67,0,
2470815,23:01:00,23:01:00,203150,36,,,,9566.11,,
2470815,23:04:00,23:04:00,202226,37,,,,10367.1,0,
2470815,23:04:00,23:04:00,202242,38,,,,10466.73,0,
2470815,23:05:00,23:05:00,202243,39,,,,10717.41,0,
2470815,23:06:00,23:06:00,202244,40,,,,11025.89,0,
2470815,23:07:00,23:07:00,202221,41,,,,11193.35,0,
2470815,23:07:00,23:07:00,202222,42,,,,11318.37,0,
2470815,23:08:00,23:08:00,202223,43,,,,11667.82,0,
2470815,23:09:00,23:09:00,202224,44,,,,11849.86,0,
2470815,23:10:00,23:10:00,202267,45,,1,,12163.26,,
2470818,09:24:00,09:24:00,203659,1,,,,0,,
2470818,09:28:00,09:28:00,203525,2,,,,1260.29,,
2470818,09:30:00,09:30:00,203581,3,,,,1982.64,0,
2470818,09:30:00,09:30:00,203582,4,,,,2230.49,0,
2470818,09:31:00,09:31:00,203583,5,,,,2426.48,0,
2470818,09:32:00,09:32:00,203584,6,,,,2829.44,,
2470818,09:33:00,09:33:00,2035130,7,,,,3068.28,0,
2470818,09:33:00,09:33:00,2035131,8,,,,3309.99,0,
2470818,09:34:00,09:34:00,2035150,9,,,,3605.98,0,
2470818,09:35:00,09:35:00,2035169,10,,,,3776.01,0,
2470818,09:35:00,09:35:00,2035170,11,,,,3994.65,0,
2470818,09:36:00,09:36:00,2035171,12,,,,4126.71,0,
2470818,09:36:00,09:36:00,2035172,13,,,,4403.38,0,
2470818,09:37:00,09:37:00,2035188,14,,,,4668.95,0,
2470818,09:38:00,09:38:00,203257,15,,,,4937.1,0,
2470818,09:39:00,09:39:00,203259,16,,,,5234.6,0,
2470818,09:40:00,09:40:00,203436,17,,,,5443.83,0,
2470818,09:41:00,09:41:00,203437,18,,,,5936.53,0,
2470818,09:41:00,09:41:00,203438,19,,,,6089.86,0,
2470818,09:42:00,09:42:00,203439,20,,,,6342.67,,
2470818,09:43:00,09:43:00,203440,21,,,,6515.57,0,
2470818,09:43:00,09:43:00,203441,22,,,,6659.45,0,
2470818,09:44:00,09:44:00,203442,23,,,,6796.13,0,
2470818,09:45:00,09:45:00,203443,24,,,,7112.01,0,
2470818,09:46:00,09:46:00,203130,25,,,,7339.75,0,
2470818,09:46:00,09:46:00,203131,26,,,,7546.41,0,
2470818,09:48:00,09:48:00,203132,27,,,,7893.14,0,
2470818,09:48:00,09:48:00,203126,28,,,,8030.98,0,
2470818,09:50:00,09:50:00,203133,29,,,,8506.94,0,
2470818,09:52:00,09:52:00,203135,30,,,,9072.21,,
2470818,09:54:00,09:54:00,203136,31,,,,9358.93,,
2470818,09:54:00,09:54:00,2031115,32,,,,9503.45,0,
2470818,09:55:00,09:55:00,2031116,33,,,,9616.39,0,
2470818,09:56:00,09:56:00,2031117,34,,,,9842.17,0,
2470818,09:56:00,09:56:00,2031119,35,,,,10071.52,0,
2470818,09:57:00,09:57:00,2031184,36,,,,10348.96,0,
2470818,09:59:00,09:59:00,203150,37,,,,10826.4,,
2470818,10:02:00,10:02:00,202226,38,,,,11627.39,0,
2470818,10:03:00,10:03:00,202242,39,,,,11727.02,0,
2470818,10:04:00,10:04:00,202243,40,,,,11977.7,0,
2470818,10:05:00,10:05:00,202244,41,,,,12286.18,0,
2470818,10:06:00,10:06:00,202221,42,,,,12453.64,0,
2470818,10:06:00,10:06:00,202222,43,,,,12578.66,0,
2470818,10:08:00,10:08:00,202223,44,,,,12928.11,0,
2470818,10:09:00,10:09:00,202224,45,,,,13110.15,0,
2470818,10:10:00,10:10:00,202267,46,,1,,13423.55,,
2470821,07:40:00,07:40:00,203525,1,,,,0,,
2470821,07:41:00,07:41:00,203581,2,,,,722.35,0,
2470821,07:42:00,07:42:00,203582,3,,,,970.2,0,
2470821,07:42:00,07:42:00,203583,4,,,,1166.19,0,
2470821,07:43:00,07:43:00,203584,5,,,,1569.15,,
2470821,07:43:00,07:43:00,2035130,6,,,,1807.99,0,
2470821,07:44:00,07:44:00,2035131,7,,,,2049.7,0,
2470821,07:45:00,07:45:00,2035150,8,,,,2345.69,0,
2470821,07:45:00,07:45:00,2035169,9,,,,2515.72,0,
2470821,07:45:00,07:45:00,2035170,10,,,,2734.36,0,
2470821,07:46:00,07:46:00,2035171,11,,,,2866.42,0,
2470821,07:46:00,07:46:00,2035172,12,,,,3143.09,0,
2470821,07:47:00,07:47:00,2035188,13,,,,3408.66,0,
2470821,07:47:00,07:47:00,203257,14,,,,3676.81,0,
2470821,07:48:00,07:48:00,203259,15,,,,3974.31,0,
2470821,07:48:00,07:48:00,203436,16,,,,4183.54,0,
2470821,07:49:00,07:49:00,203437,17,,,,4676.24,0,
2470821,07:50:00,07:50:00,203438,18,,,,4829.57,0,
2470821,07:50:00,07:50:00,203439,19,,,,5082.38,,
2470821,07:50:00,07:50:00,203440,20,,,,5255.28,0,
2470821,07:51:00,07:51:00,203441,21,,,,5399.16,0,
2470821,07:51:00,07:51:00,203442,22,,,,5535.85,0,
2470821,07:52:00,07:52:00,203443,23,,,,5851.72,0,
2470821,07:53:00,07:53:00,203130,24,,,,6079.46,0,
2470821,07:53:00,07:53:00,203131,25,,,,6286.12,0,
2470821,07:54:00,07:54:00,203132,26,,,,6632.86,0,
2470821,07:54:00,07:54:00,203126,27,,,,6770.69,0,
2470821,07:56:00,07:56:00,203133,28,,,,7246.65,0,
2470821,07:57:00,07:57:00,203135,29,,,,7811.92,,
2470821,07:58:00,07:58:00,203136,30,,,,8098.65,,
2470821,07:58:00,07:58:00,2031115,31,,,,8243.16,0,
2470821,07:59:00,07:59:00,2031116,32,,,,8356.1,0,
2470821,07:59:00,07:59:00,2031117,33,,,,8581.88,0,
2470821,07:59:00,07:59:00,2031119,34,,,,8811.23,0,
2470821,08:00:00,08:00:00,2031184,35,,,,9088.67,0,
2470821,08:01:00,08:01:00,203150,36,,,,9566.11,,
2470821,08:04:00,08:04:00,202226,37,,,,10367.1,0,
2470821,08:04:00,08:04:00,202242,38,,,,10466.73,0,
2470821,08:05:00,08:05:00,202243,39,,,,10717.41,0,
2470821,08:06:00,08:06:00,202244,40,,,,11025.89,0,
2470821,08:07:00,08:07:00,202221,41,,,,11193.35,0,
2470821,08:07:00,08:07:00,202222,42,,,,11318.37,0,
2470821,08:08:00,08:08:00,202223,43,,,,11667.82,0,
2470821,08:09:00,08:09:00,202224,44,,,,11849.86,0,
2470821,08:10:00,08:10:00,202267,45,,1,,12163.26,,
2470822,06:41:00,06:41:00,203525,1,,,,0,,
2470822,06:42:00,06:42:00,203581,2,,,,722.35,0,
2470822,06:42:00,06:42:00,203582,3,,,,970.2,0,
2470822,06:42:00,06:42:00,203583,4,,,,1166.19,0,
2470822,06:43:00,06:43:00,203584,5,,,,1569.15,,
2470822,06:43:00,06:43:00,2035130,6,,,,1807.99,0,
2470822,06:44:00,06:44:00,2035131,7,,,,2049.7,0,
2470822,06:45:00,06:45:00,2035150,8,,,,2345.69,0,
2470822,06:45:00,06:45:00,2035169,9,,,,2515.72,0,
2470822,06:45:00,06:45:00,2035170,10,,,,2734.36,0,
2470822,06:46:00,06:46:00,2035171,11,,,,2866.42,0,
2470822,06:46:00,06:46:00,2035172,12,,,,3143.09,0,
2470822,06:47:00,06:47:00,2035188,13,,,,3408.66,0,
2470822,06:47:00,06:47:00,203257,14,,,,3676.81,0,
2470822,06:48:00,06:48:00,203259,15,,,,3974.31,0,
2470822,06:48:00,06:48:00,203436,16,,,,4183.54,0,
2470822,06:49:00,06:49:00,203437,17,,,,4676.24,0,
2470822,06:50:00,06:50:00,203438,18,,,,4829.57,0,
2470822,06:50:00,06:50:00,203439,19,,,,5082.38,,
2470822,06:50:00,06:50:00,203440,20,,,,5255.28,0,
2470822,06:51:00,06:51:00,203441,21,,,,5399.16,0,
2470822,06:51:00,06:51:00,203442,22,,,,5535.85,0,
2470822,06:52:00,06:52:00,203443,23,,,,5851.72,0,
2470822,06:53:00,06:53:00,203130,24,,,,6079.46,0,
2470822,06:53:00,06:53:00,203131,25,,,,6286.12,0,
2470822,06:54:00,06:54:00,203132,26,,,,6632.86,0,
2470822,06:54:00,06:54:00,203126,27,,,,6770.69,0,
2470822,06:56:00,06:56:00,203133,28,,,,7246.65,0,
2470822,06:57:00,06:57:00,203135,29,,,,7811.92,,
2470822,06:58:00,06:58:00,203136,30,,,,8098.65,,
2470822,06:58:00,06:58:00,2031115,31,,,,8243.16,0,
2470822,06:59:00,06:59:00,2031116,32,,,,8356.1,0,
2470822,06:59:00,06:59:00,2031117,33,,,,8581.88,0,
2470822,06:59:00,06:59:00,2031119,34,,,,8811.23,0,
2470822,07:00:00,07:00:00,2031184,35,,,,9088.67,0,
2470822,07:01:00,07:01:00,203150,36,,,,9566.11,,
2470822,07:04:00,07:04:00,202226,37,,,,10367.1,0,
2470822,07:04:00,07:04:00,202242,38,,,,10466.73,0,
2470822,07:05:00,07:05:00,202243,39,,,,10717.41,0,
2470822,07:06:00,07:06:00,202244,40,,,,11025.89,0,
2470822,07:07:00,07:07:00,202221,41,,,,11193.35,0,
2470822,07:07:00,07:07:00,202222,42,,,,11318.37,0,
2470822,07:08:00,07:08:00,202223,43,,,,11667.82,0,
2470822,07:09:00,07:09:00,202224,44,,,,11849.86,0,
2470822,07:10:00,07:10:00,202267,45,,1,,12163.26,,
2470824,09:28:00,09:28:00,203525,1,,,,0,,
2470824,09:30:00,09:30:00,203581,2,,,,722.35,0,
2470824,09:30:00,09:30:00,203582,3,,,,970.2,0,
2470824,09:31:00,09:31:00,203583,4,,,,1166.19,0,
2470824,09:32:00,09:32:00,203584,5,,,,1569.15,,
2470824,09:33:00,09:33:00,2035130,6,,,,1807.99,0,
2470824,09:33:00,09:33:00,2035131,7,,,,2049.7,0,
2470824,09:34:00,09:34:00,2035150,8,,,,2345.69,0,
2470824,09:34:00,09:34:00,2035169,9,,,,2515.72,0,
2470824,09:35:00,09:35:00,2035170,10,,,,2734.36,0,
2470824,09:35:00,09:35:00,2035171,11,,,,2866.42,0,
2470824,09:36:00,09:36:00,2035172,12,,,,3143.09,0,
2470824,09:37:00,09:37:00,2035188,13,,,,3408.66,0,
2470824,09:37:00,09:37:00,203257,14,,,,3676.81,0,
2470824,09:38:00,09:38:00,203259,15,,,,3974.31,0,
2470824,09:39:00,09:39:00,203436,16,,,,4183.54,0,
2470824,09:40:00,09:40:00,203437,17,,,,4676.24,0,
2470824,09:40:00,09:40:00,203438,18,,,,4829.57,0,
2470824,09:41:00,09:41:00,203439,19,,,,5082.38,,
2470824,09:42:00,09:42:00,203440,20,,,,5255.28,0,
2470824,09:42:00,09:42:00,203441,21,,,,5399.16,0,
2470824,09:43:00,09:43:00,203442,22,,,,5535.85,0,
2470824,09:44:00,09:44:00,203443,23,,,,5851.72,0,
2470824,09:45:00,09:45:00,203130,24,,,,6079.46,0,
2470824,09:46:00,09:46:00,203131,25,,,,6286.12,0,
2470824,09:47:00,09:47:00,203132,26,,,,6632.86,0,
2470824,09:48:00,09:48:00,203126,27,,,,6770.69,0,
2470824,09:50:00,09:50:00,203133,28,,,,7246.65,0,
2470824,09:52:00,09:52:00,203135,29,,,,7811.92,,
2470824,09:54:00,09:54:00,203136,30,,,,8098.65,,
2470824,09:54:00,09:54:00,2031115,31,,,,8243.16,0,
2470824,09:55:00,09:55:00,2031116,32,,,,8356.1,0,
2470824,09:56:00,09:56:00,2031117,33,,,,8581.88,0,
2470824,09:56:00,09:56:00,2031119,34,,,,8811.23,0,
2470824,09:57:00,09:57:00,2031184,35,,,,9088.67,0,
2470824,09:59:00,09:59:00,203150,36,,,,9566.11,,
2470824,10:02:00,10:02:00,202226,37,,,,10367.1,0,
2470824,10:03:00,10:03:00,202242,38,,,,10466.73,0,
2470824,10:04:00,10:04:00,202243,39,,,,10717.41,0,
2470824,10:05:00,10:05:00,202244,40,,,,11025.89,0,
2470824,10:06:00,10:06:00,202221,41,,,,11193.35,0,
2470824,10:06:00,10:06:00,202222,42,,,,11318.37,0,
2470824,10:08:00,10:08:00,202223,43,,,,11667.82,0,
2470824,10:09:00,10:09:00,202224,44,,,,11849.86,0,
2470824,10:10:00,10:10:00,202267,45,,1,,12163.26,,
2470825,06:12:00,06:12:00,203525,1,,,,0,,
2470825,06:13:00,06:13:00,203581,2,,,,722.35,0,
2470825,06:13:00,06:13:00,203582,3,,,,970.2,0,
2470825,06:13:00,06:13:00,203583,4,,,,1166.19,0,
2470825,06:14:00,06:14:00,203584,5,,,,1569.15,,
2470825,06:14:00,06:14:00,2035130,6,,,,1807.99,0,
2470825,06:15:00,06:15:00,2035131,7,,,,2049.7,0,
2470825,06:15:00,06:15:00,2035150,8,,,,2345.69,0,
2470825,06:16:00,06:16:00,2035169,9,,,,2515.72,0,
2470825,06:16:00,06:16:00,2035170,10,,,,2734.36,0,
2470825,06:16:00,06:16:00,2035171,11,,,,2866.42,0,
2470825,06:17:00,06:17:00,2035172,12,,,,3143.09,0,
2470825,06:17:00,06:17:00,2035188,13,,,,3408.66,0,
2470825,06:18:00,06:18:00,203257,14,,,,3676.81,0,
2470825,06:18:00,06:18:00,203259,15,,,,3974.31,0,
2470825,06:19:00,06:19:00,203436,16,,,,4183.54,0,
2470825,06:19:00,06:19:00,203437,17,,,,4676.24,0,
2470825,06:20:00,06:20:00,203438,18,,,,4829.57,0,
2470825,06:20:00,06:20:00,203439,19,,,,5082.38,,
2470825,06:20:00,06:20:00,203440,20,,,,5255.28,0,
2470825,06:21:00,06:21:00,203441,21,,,,5399.16,0,
2470825,06:21:00,06:21:00,203442,22,,,,5535.85,0,
2470825,06:22:00,06:22:00,203443,23,,,,5851.72,0,
2470825,06:23:00,06:23:00,203130,24,,,,6079.46,0,
2470825,06:23:00,06:23:00,203131,25,,,,6286.12,0,
2470825,06:24:00,06:24:00,203132,26,,,,6632.86,0,
2470825,06:24:00,06:24:00,203126,27,,,,6770.69,0,
2470825,06:26:00,06:26:00,203133,28,,,,7246.65,0,
2470825,06:27:00,06:27:00,203135,29,,,,7811.92,,
2470825,06:28:00,06:28:00,203136,30,,,,8098.65,,
2470825,06:28:00,06:28:00,2031115,31,,,,8243.16,0,
2470825,06:29:00,06:29:00,2031116,32,,,,8356.1,0,
2470825,06:29:00,06:29:00,2031117,33,,,,8581.88,0,
2470825,06:29:00,06:29:00,2031119,34,,,,8811.23,0,
2470825,06:30:00,06:30:00,2031184,35,,,,9088.67,0,
2470825,06:31:00,06:31:00,203150,36,,,,9566.11,,
2470825,06:34:00,06:34:00,202226,37,,,,10367.1,0,
2470825,06:34:00,06:34:00,202242,38,,,,10466.73,0,
2470825,06:35:00,06:35:00,202243,39,,,,10717.41,0,
2470825,06:36:00,06:36:00,202244,40,,,,11025.89,0,
2470825,06:37:00,06:37:00,202221,41,,,,11193.35,0,
2470825,06:37:00,06:37:00,202222,42,,,,11318.37,0,
2470825,06:38:00,06:38:00,202223,43,,,,11667.82,0,
2470825,06:39:00,06:39:00,202224,44,,,,11849.86,0,
2470825,06:40:00,06:40:00,202267,45,,1,,12163.26,,
2470826,19:05:00,19:05:00,203525,1,,,,0,,
2470826,19:06:00,19:06:00,203581,2,,,,722.35,0,
2470826,19:07:00,19:07:00,203582,3,,,,970.2,0,
2470826,19:07:00,19:07:00,203583,4,,,,1166.19,0,
2470826,19:08:00,19:08:00,203584,5,,,,1569.15,,
2470826,19:09:00,19:09:00,2035130,6,,,,1807.99,0,
2470826,19:09:00,19:09:00,2035131,7,,,,2049.7,0,
2470826,19:10:00,19:10:00,2035150,8,,,,2345.69,0,
2470826,19:10:00,19:10:00,2035169,9,,,,2515.72,0,
2470826,19:11:00,19:11:00,2035170,10,,,,2734.36,0,
2470826,19:11:00,19:11:00,2035171,11,,,,2866.42,0,
2470826,19:12:00,19:12:00,2035172,12,,,,3143.09,0,
2470826,19:12:00,19:12:00,2035188,13,,,,3408.66,0,
2470826,19:13:00,19:13:00,203257,14,,,,3676.81,0,
2470826,19:14:00,19:14:00,203259,15,,,,3974.31,0,
2470826,19:14:00,19:14:00,203436,16,,,,4183.54,0,
2470826,19:15:00,19:15:00,203437,17,,,,4676.24,0,
2470826,19:15:00,19:15:00,203438,18,,,,4829.57,0,
2470826,19:16:00,19:16:00,203439,19,,,,5082.38,,
2470826,19:17:00,19:17:00,203440,20,,,,5255.28,0,
2470826,19:17:00,19:17:00,203441,21,,,,5399.16,0,
2470826,19:17:00,19:17:00,203442,22,,,,5535.85,0,
2470826,19:18:00,19:18:00,203443,23,,,,5851.72,0,
2470826,19:19:00,19:19:00,203130,24,,,,6079.46,0,
2470826,19:20:00,19:20:00,203131,25,,,,6286.12,0,
2470826,19:21:00,19:21:00,203132,26,,,,6632.86,0,
2470826,19:22:00,19:22:00,203126,27,,,,6770.69,0,
2470826,19:23:00,19:23:00,203133,28,,,,7246.65,0,
2470826,19:25:00,19:25:00,203135,29,,,,7811.92,,
2470826,19:27:00,19:27:00,203136,30,,,,8098.65,,
2470826,19:27:00,19:27:00,2031115,31,,,,8243.16,0,
2470826,19:28:00,19:28:00,2031116,32,,,,8356.1,0,
2470826,19:28:00,19:28:00,2031117,33,,,,8581.88,0,
2470826,19:29:00,19:29:00,2031119,34,,,,8811.23,0,
2470826,19:30:00,19:30:00,2031184,35,,,,9088.67,0,
2470826,19:31:00,19:31:00,203150,36,,,,9566.11,,
2470826,19:34:00,19:34:00,202226,37,,,,10367.1,0,
2470826,19:34:00,19:34:00,202242,38,,,,10466.73,0,
2470826,19:35:00,19:35:00,202243,39,,,,10717.41,0,
2470826,19:36:00,19:36:00,202244,40,,,,11025.89,0,
2470826,19:37:00,19:37:00,202221,41,,,,11193.35,0,
2470826,19:37:00,19:37:00,202222,42,,,,11318.37,0,
2470826,19:38:00,19:38:00,202223,43,,,,11667.82,0,
2470826,19:39:00,19:39:00,202224,44,,,,11849.86,0,
2470826,19:40:00,19:40:00,202267,45,,1,,12163.26,,
2470827,08:59:00,08:59:00,203525,1,,,,0,,
2470827,09:01:00,09:01:00,203581,2,,,,722.35,0,
2470827,09:01:00,09:01:00,203582,3,,,,970.2,0,
2470827,09:02:00,09:02:00,203583,4,,,,1166.19,0,
2470827,09:03:00,09:03:00,203584,5,,,,1569.15,,
2470827,09:04:00,09:04:00,2035130,6,,,,1807.99,0,
2470827,09:04:00,09:04:00,2035131,7,,,,2049.7,0,
2470827,09:05:00,09:05:00,2035150,8,,,,2345.69,0,
2470827,09:05:00,09:05:00,2035169,9,,,,2515.72,0,
2470827,09:06:00,09:06:00,2035170,10,,,,2734.36,0,
2470827,09:06:00,09:06:00,2035171,11,,,,2866.42,0,
2470827,09:07:00,09:07:00,2035172,12,,,,3143.09,0,
2470827,09:08:00,09:08:00,2035188,13,,,,3408.66,0,
2470827,09:08:00,09:08:00,203257,14,,,,3676.81,0,
2470827,09:09:00,09:09:00,203259,15,,,,3974.31,0,
2470827,09:10:00,09:10:00,203436,16,,,,4183.54,0,
2470827,09:11:00,09:11:00,203437,17,,,,4676.24,0,
2470827,09:11:00,09:11:00,203438,18,,,,4829.57,0,
2470827,09:12:00,09:12:00,203439,19,,,,5082.38,,
2470827,09:13:00,09:13:00,203440,20,,,,5255.28,0,
2470827,09:13:00,09:13:00,203441,21,,,,5399.16,0,
2470827,09:14:00,09:14:00,203442,22,,,,5535.85,0,
2470827,09:15:00,09:15:00,203443,23,,,,5851.72,0,
2470827,09:16:00,09:16:00,203130,24,,,,6079.46,0,
2470827,09:16:00,09:16:00,203131,25,,,,6286.12,0,
2470827,09:18:00,09:18:00,203132,26,,,,6632.86,0,
2470827,09:18:00,09:18:00,203126,27,,,,6770.69,0,
2470827,09:20:00,09:20:00,203133,28,,,,7246.65,0,
2470827,09:22:00,09:22:00,203135,29,,,,7811.92,,
2470827,09:24:00,09:24:00,203136,30,,,,8098.65,,
2470827,09:24:00,09:24:00,2031115,31,,,,8243.16,0,
2470827,09:25:00,09:25:00,2031116,32,,,,8356.1,0,
2470827,09:26:00,09:26:00,2031117,33,,,,8581.88,0,
2470827,09:26:00,09:26:00,2031119,34,,,,8811.23,0,
2470827,09:27:00,09:27:00,2031184,35,,,,9088.67,0,
2470827,09:29:00,09:29:00,203150,36,,,,9566.11,,
2470827,09:32:00,09:32:00,202226,37,,,,10367.1,0,
2470827,09:33:00,09:33:00,202242,38,,,,10466.73,0,
2470827,09:34:00,09:34:00,202243,39,,,,10717.41,0,
2470827,09:35:00,09:35:00,202244,40,,,,11025.89,0,
2470827,09:36:00,09:36:00,202221,41,,,,11193.35,0,
2470827,09:36:00,09:36:00,202222,42,,,,11318.37,0,
2470827,09:38:00,09:38:00,202223,43,,,,11667.82,0,
2470827,09:39:00,09:39:00,202224,44,,,,11849.86,0,
2470827,09:40:00,09:40:00,202267,45,,1,,12163.26,,
2470828,17:01:00,17:01:00,203525,1,,,,0,,
2470828,17:03:00,17:03:00,203581,2,,,,722.35,0,
2470828,17:03:00,17:03:00,203582,3,,,,970.2,0,
2470828,17:04:00,17:04:00,203583,4,,,,1166.19,0,
2470828,17:05:00,17:05:00,203584,5,,,,1569.15,,
2470828,17:06:00,17:06:00,2035130,6,,,,1807.99,0,
2470828,17:06:00,17:06:00,2035131,7,,,,2049.7,0,
2470828,17:07:00,17:07:00,2035150,8,,,,2345.69,0,
2470828,17:07:00,17:07:00,2035169,9,,,,2515.72,0,
2470828,17:08:00,17:08:00,2035170,10,,,,2734.36,0,
2470828,17:08:00,17:08:00,2035171,11,,,,2866.42,0,
2470828,17:09:00,17:09:00,2035172,12,,,,3143.09,0,
2470828,17:10:00,17:10:00,2035188,13,,,,3408.66,0,
2470828,17:10:00,17:10:00,203257,14,,,,3676.81,0,
2470828,17:11:00,17:11:00,203259,15,,,,3974.31,0,
2470828,17:12:00,17:12:00,203436,16,,,,4183.54,0,
2470828,17:13:00,17:13:00,203437,17,,,,4676.24,0,
2470828,17:13:00,17:13:00,203438,18,,,,4829.57,0,
2470828,17:14:00,17:14:00,203439,19,,,,5082.38,,
2470828,17:15:00,17:15:00,203440,20,,,,5255.28,0,
2470828,17:15:00,17:15:00,203441,21,,,,5399.16,0,
2470828,17:16:00,17:16:00,203442,22,,,,5535.85,0,
2470828,17:17:00,17:17:00,203443,23,,,,5851.72,0,
2470828,17:18:00,17:18:00,203130,24,,,,6079.46,0,
2470828,17:18:00,17:18:00,203131,25,,,,6286.12,0,
2470828,17:20:00,17:20:00,203132,26,,,,6632.86,0,
2470828,17:20:00,17:20:00,203126,27,,,,6770.69,0,
2470828,17:22:00,17:22:00,203133,28,,,,7246.65,0,
2470828,17:24:00,17:24:00,203135,29,,,,7811.92,,
2470828,17:26:00,17:26:00,203136,30,,,,8098.65,,
2470828,17:26:00,17:26:00,2031115,31,,,,8243.16,0,
2470828,17:27:00,17:27:00,2031116,32,,,,8356.1,0,
2470828,17:28:00,17:28:00,2031117,33,,,,8581.88,0,
2470828,17:28:00,17:28:00,2031119,34,,,,8811.23,0,
2470828,17:29:00,17:29:00,2031184,35,,,,9088.67,0,
2470828,17:31:00,17:31:00,203150,36,,,,9566.11,,
2470828,17:34:00,17:34:00,202226,37,,,,10367.1,0,
2470828,17:34:00,17:34:00,202242,38,,,,10466.73,0,
2470828,17:35:00,17:35:00,202243,39,,,,10717.41,0,
2470828,17:36:00,17:36:00,202244,40,,,,11025.89,0,
2470828,17:37:00,17:37:00,202221,41,,,,11193.35,0,
2470828,17:37:00,17:37:00,202222,42,,,,11318.37,0,
2470828,17:38:00,17:38:00,202223,43,,,,11667.82,0,
2470828,17:39:00,17:39:00,202224,44,,,,11849.86,0,
2470828,17:40:00,17:40:00,202267,45,,1,,12163.26,,
2470829,18:03:00,18:03:00,203525,1,,,,0,,
2470829,18:04:00,18:04:00,203581,2,,,,722.35,0,
2470829,18:05:00,18:05:00,203582,3,,,,970.2,0,
2470829,18:05:00,18:05:00,203583,4,,,,1166.19,0,
2470829,18:06:00,18:06:00,203584,5,,,,1569.15,,
2470829,18:07:00,18:07:00,2035130,6,,,,1807.99,0,
2470829,18:07:00,18:07:00,2035131,7,,,,2049.7,0,
2470829,18:08:00,18:08:00,2035150,8,,,,2345.69,0,
2470829,18:08:00,18:08:00,2035169,9,,,,2515.72,0,
2470829,18:09:00,18:09:00,2035170,10,,,,2734.36,0,
2470829,18:09:00,18:09:00,2035171,11,,,,2866.42,0,
2470829,18:10:00,18:10:00,2035172,12,,,,3143.09,0,
2470829,18:10:00,18:10:00,2035188,13,,,,3408.66,0,
2470829,18:11:00,18:11:00,203257,14,,,,3676.81,0,
2470829,18:12:00,18:12:00,203259,15,,,,3974.31,0,
2470829,18:12:00,18:12:00,203436,16,,,,4183.54,0,
2470829,18:13:00,18:13:00,203437,17,,,,4676.24,0,
2470829,18:13:00,18:13:00,203438,18,,,,4829.57,0,
2470829,18:14:00,18:14:00,203439,19,,,,5082.38,,
2470829,18:15:00,18:15:00,203440,20,,,,5255.28,0,
2470829,18:15:00,18:15:00,203441,21,,,,5399.16,0,
2470829,18:16:00,18:16:00,203442,22,,,,5535.85,0,
2470829,18:17:00,18:17:00,203443,23,,,,5851.72,0,
2470829,18:18:00,18:18:00,203130,24,,,,6079.46,0,
2470829,18:18:00,18:18:00,203131,25,,,,6286.12,0,
2470829,18:20:00,18:20:00,203132,26,,,,6632.86,0,
2470829,18:20:00,18:20:00,203126,27,,,,6770.69,0,
2470829,18:22:00,18:22:00,203133,28,,,,7246.65,0,
2470829,18:24:00,18:24:00,203135,29,,,,7811.92,,
2470829,18:26:00,18:26:00,203136,30,,,,8098.65,,
2470829,18:26:00,18:26:00,2031115,31,,,,8243.16,0,
2470829,18:27:00,18:27:00,2031116,32,,,,8356.1,0,
2470829,18:28:00,18:28:00,2031117,33,,,,8581.88,0,
2470829,18:28:00,18:28:00,2031119,34,,,,8811.23,0,
2470829,18:29:00,18:29:00,2031184,35,,,,9088.67,0,
2470829,18:31:00,18:31:00,203150,36,,,,9566.11,,
2470829,18:34:00,18:34:00,202226,37,,,,10367.1,0,
2470829,18:34:00,18:34:00,202242,38,,,,10466.73,0,
2470829,18:35:00,18:35:00,202243,39,,,,10717.41,0,
2470829,18:36:00,18:36:00,202244,40,,,,11025.89,0,
2470829,18:37:00,18:37:00,202221,41,,,,11193.35,0,
2470829,18:37:00,18:37:00,202222,42,,,,11318.37,0,
2470829,18:38:00,18:38:00,202223,43,,,,11667.82,0,
2470829,18:39:00,18:39:00,202224,44,,,,11849.86,0,
2470829,18:40:00,18:40:00,202267,45,,1,,12163.26,,
2470834,15:06:00,15:06:00,203525,1,,,,0,,
2470834,15:08:00,15:08:00,203581,2,,,,722.35,0,
2470834,15:08:00,15:08:00,203582,3,,,,970.2,0,
2470834,15:09:00,15:09:00,203583,4,,,,1166.19,0,
2470834,15:10:00,15:10:00,203584,5,,,,1569.15,,
2470834,15:11:00,15:11:00,2035130,6,,,,1807.99,0,
2470834,15:11:00,15:11:00,2035131,7,,,,2049.7,0,
2470834,15:12:00,15:12:00,2035150,8,,,,2345.69,0,
2470834,15:12:00,15:12:00,2035169,9,,,,2515.72,0,
2470834,15:13:00,15:13:00,2035170,10,,,,2734.36,0,
2470834,15:13:00,15:13:00,2035171,11,,,,2866.42,0,
2470834,15:14:00,15:14:00,2035172,12,,,,3143.09,0,
2470834,15:15:00,15:15:00,2035188,13,,,,3408.66,0,
2470834,15:15:00,15:15:00,203257,14,,,,3676.81,0,
2470834,15:16:00,15:16:00,203259,15,,,,3974.31,0,
2470834,15:17:00,15:17:00,203436,16,,,,4183.54,0,
2470834,15:18:00,15:18:00,203437,17,,,,4676.24,0,
2470834,15:18:00,15:18:00,203438,18,,,,4829.57,0,
2470834,15:19:00,15:19:00,203439,19,,,,5082.38,,
2470834,15:20:00,15:20:00,203440,20,,,,5255.28,0,
2470834,15:20:00,15:20:00,203441,21,,,,5399.16,0,
2470834,15:21:00,15:21:00,203442,22,,,,5535.85,0,
2470834,15:22:00,15:22:00,203443,23,,,,5851.72,0,
2470834,15:23:00,15:23:00,203130,24,,,,6079.46,0,
2470834,15:24:00,15:24:00,203131,25,,,,6286.12,0,
2470834,15:25:00,15:25:00,203132,26,,,,6632.86,0,
2470834,15:26:00,15:26:00,203126,27,,,,6770.69,0,
2470834,15:28:00,15:28:00,203133,28,,,,7246.65,0,
2470834,15:30:00,15:30:00,203135,29,,,,7811.92,,
2470834,15:32:00,15:32:00,203136,30,,,,8098.65,,
2470834,15:32:00,15:32:00,2031115,31,,,,8243.16,0,
2470834,15:33:00,15:33:00,2031116,32,,,,8356.1,0,
2470834,15:34:00,15:34:00,2031117,33,,,,8581.88,0,
2470834,15:34:00,15:34:00,2031119,34,,,,8811.23,0,
2470834,15:35:00,15:35:00,2031184,35,,,,9088.67,0,
2470834,15:37:00,15:37:00,203150,36,,,,9566.11,,
2470834,15:41:00,15:41:00,202226,37,,,,10367.1,0,
2470834,15:41:00,15:41:00,202242,38,,,,10466.73,0,
2470834,15:43:00,15:43:00,202243,39,,,,10717.41,0,
2470834,15:44:00,15:44:00,202244,40,,,,11025.89,0,
2470834,15:45:00,15:45:00,202221,41,,,,11193.35,0,
2470834,15:46:00,15:46:00,202222,42,,,,11318.37,0,
2470834,15:48:00,15:48:00,202223,43,,,,11667.82,0,
2470834,15:48:00,15:48:00,202224,44,,,,11849.86,0,
2470834,15:50:00,15:50:00,202267,45,,1,,12163.26,,
2470835,16:04:00,16:04:00,203659,1,,,,0,,
2470835,16:08:00,16:08:00,203525,2,,,,1260.29,,
2470835,16:10:00,16:10:00,203581,3,,,,1982.64,0,
2470835,16:10:00,16:10:00,203582,4,,,,2230.49,0,
2470835,16:11:00,16:11:00,203583,5,,,,2426.48,0,
2470835,16:12:00,16:12:00,203584,6,,,,2829.44,,
2470835,16:13:00,16:13:00,2035130,7,,,,3068.28,0,
2470835,16:13:00,16:13:00,2035131,8,,,,3309.99,0,
2470835,16:14:00,16:14:00,2035150,9,,,,3605.98,0,
2470835,16:14:00,16:14:00,2035169,10,,,,3776.01,0,
2470835,16:15:00,16:15:00,2035170,11,,,,3994.65,0,
2470835,16:15:00,16:15:00,2035171,12,,,,4126.71,0,
2470835,16:16:00,16:16:00,2035172,13,,,,4403.38,0,
2470835,16:17:00,16:17:00,2035188,14,,,,4668.95,0,
2470835,16:17:00,16:17:00,203257,15,,,,4937.1,0,
2470835,16:18:00,16:18:00,203259,16,,,,5234.6,0,
2470835,16:19:00,16:19:00,203436,17,,,,5443.83,0,
2470835,16:20:00,16:20:00,203437,18,,,,5936.53,0,
2470835,16:20:00,16:20:00,203438,19,,,,6089.86,0,
2470835,16:21:00,16:21:00,203439,20,,,,6342.67,,
2470835,16:22:00,16:22:00,203440,21,,,,6515.57,0,
2470835,16:22:00,16:22:00,203441,22,,,,6659.45,0,
2470835,16:23:00,16:23:00,203442,23,,,,6796.13,0,
2470835,16:24:00,16:24:00,203443,24,,,,7112.01,0,
2470835,16:25:00,16:25:00,203130,25,,,,7339.75,0,
2470835,16:26:00,16:26:00,203131,26,,,,7546.41,0,
2470835,16:27:00,16:27:00,203132,27,,,,7893.14,0,
2470835,16:28:00,16:28:00,203126,28,,,,8030.98,0,
2470835,16:30:00,16:30:00,203133,29,,,,8506.94,0,
2470835,16:32:00,16:32:00,203135,30,,,,9072.21,,
2470835,16:34:00,16:34:00,203136,31,,,,9358.93,,
2470835,16:34:00,16:34:00,2031115,32,,,,9503.45,0,
2470835,16:35:00,16:35:00,2031116,33,,,,9616.39,0,
2470835,16:36:00,16:36:00,2031117,34,,,,9842.17,0,
2470835,16:36:00,16:36:00,2031119,35,,,,10071.52,0,
2470835,16:37:00,16:37:00,2031184,36,,,,10348.96,0,
2470835,16:39:00,16:39:00,203150,37,,,,10826.4,,
2470835,16:42:00,16:42:00,202226,38,,,,11627.39,0,
2470835,16:43:00,16:43:00,202242,39,,,,11727.02,0,
2470835,16:44:00,16:44:00,202243,40,,,,11977.7,0,
2470835,16:45:00,16:45:00,202244,41,,,,12286.18,0,
2470835,16:46:00,16:46:00,202221,42,,,,12453.64,0,
2470835,16:46:00,16:46:00,202222,43,,,,12578.66,0,
2470835,16:48:00,16:48:00,202223,44,,,,12928.11,0,
2470835,16:49:00,16:49:00,202224,45,,,,13110.15,0,
2470835,16:50:00,16:50:00,202267,46,,1,,13423.55,,
2470838,15:22:00,15:22:00,203659,1,,,,0,,
2470838,15:26:00,15:26:00,203525,2,,,,1260.29,,
2470838,15:28:00,15:28:00,203581,3,,,,1982.64,0,
2470838,15:28:00,15:28:00,203582,4,,,,2230.49,0,
2470838,15:29:00,15:29:00,203583,5,,,,2426.48,0,
2470838,15:30:00,15:30:00,203584,6,,,,2829.44,,
2470838,15:31:00,15:31:00,2035130,7,,,,3068.28,0,
2470838,15:31:00,15:31:00,2035131,8,,,,3309.99,0,
2470838,15:32:00,15:32:00,2035150,9,,,,3605.98,0,
2470838,15:32:00,15:32:00,2035169,10,,,,3776.01,0,
2470838,15:33:00,15:33:00,2035170,11,,,,3994.65,0,
2470838,15:33:00,15:33:00,2035171,12,,,,4126.71,0,
2470838,15:34:00,15:34:00,2035172,13,,,,4403.38,0,
2470838,15:35:00,15:35:00,2035188,14,,,,4668.95,0,
2470838,15:35:00,15:35:00,203257,15,,,,4937.1,0,
2470838,15:36:00,15:36:00,203259,16,,,,5234.6,0,
2470838,15:37:00,15:37:00,203436,17,,,,5443.83,0,
2470838,15:38:00,15:38:00,203437,18,,,,5936.53,0,
2470838,15:38:00,15:38:00,203438,19,,,,6089.86,0,
2470838,15:39:00,15:39:00,203439,20,,,,6342.67,,
2470838,15:40:00,15:40:00,203440,21,,,,6515.57,0,
2470838,15:40:00,15:40:00,203441,22,,,,6659.45,0,
2470838,15:41:00,15:41:00,203442,23,,,,6796.13,0,
2470838,15:42:00,15:42:00,203443,24,,,,7112.01,0,
2470838,15:43:00,15:43:00,203130,25,,,,7339.75,0,
2470838,15:44:00,15:44:00,203131,26,,,,7546.41,0,
2470838,15:45:00,15:45:00,203132,27,,,,7893.14,0,
2470838,15:46:00,15:46:00,203126,28,,,,8030.98,0,
2470838,15:48:00,15:48:00,203133,29,,,,8506.94,0,
2470838,15:50:00,15:50:00,203135,30,,,,9072.21,,
2470838,15:52:00,15:52:00,203136,31,,,,9358.93,,
2470838,15:52:00,15:52:00,2031115,32,,,,9503.45,0,
2470838,15:53:00,15:53:00,2031116,33,,,,9616.39,0,
2470838,15:54:00,15:54:00,2031117,34,,,,9842.17,0,
2470838,15:54:00,15:54:00,2031119,35,,,,10071.52,0,
2470838,15:55:00,15:55:00,2031184,36,,,,10348.96,0,
2470838,15:57:00,15:57:00,203150,37,,,,10826.4,,
2470838,16:01:00,16:01:00,202226,38,,,,11627.39,0,
2470838,16:01:00,16:01:00,202242,39,,,,11727.02,0,
2470838,16:03:00,16:03:00,202243,40,,,,11977.7,0,
2470838,16:04:00,16:04:00,202244,41,,,,12286.18,0,
2470838,16:05:00,16:05:00,202221,42,,,,12453.64,0,
2470838,16:06:00,16:06:00,202222,43,,,,12578.66,0,
2470838,16:08:00,16:08:00,202223,44,,,,12928.11,0,
2470838,16:08:00,16:08:00,202224,45,,,,13110.15,0,
2470838,16:10:00,16:10:00,202267,46,,1,,13423.55,,
2470840,17:11:00,17:11:00,203525,1,,,,0,,
2470840,17:13:00,17:13:00,203581,2,,,,722.35,0,
2470840,17:13:00,17:13:00,203582,3,,,,970.2,0,
2470840,17:14:00,17:14:00,203583,4,,,,1166.19,0,
2470840,17:15:00,17:15:00,203584,5,,,,1569.15,,
2470840,17:16:00,17:16:00,2035130,6,,,,1807.99,0,
2470840,17:16:00,17:16:00,2035131,7,,,,2049.7,0,
2470840,17:17:00,17:17:00,2035150,8,,,,2345.69,0,
2470840,17:17:00,17:17:00,2035169,9,,,,2515.72,0,
2470840,17:18:00,17:18:00,2035170,10,,,,2734.36,0,
2470840,17:18:00,17:18:00,2035171,11,,,,2866.42,0,
2470840,17:19:00,17:19:00,2035172,12,,,,3143.09,0,
2470840,17:20:00,17:20:00,2035188,13,,,,3408.66,0,
2470840,17:20:00,17:20:00,203257,14,,,,3676.81,0,
2470840,17:21:00,17:21:00,203259,15,,,,3974.31,0,
2470840,17:22:00,17:22:00,203436,16,,,,4183.54,0,
2470840,17:23:00,17:23:00,203437,17,,,,4676.24,0,
2470840,17:23:00,17:23:00,203438,18,,,,4829.57,0,
2470840,17:24:00,17:24:00,203439,19,,,,5082.38,,
2470840,17:25:00,17:25:00,203440,20,,,,5255.28,0,
2470840,17:25:00,17:25:00,203441,21,,,,5399.16,0,
2470840,17:26:00,17:26:00,203442,22,,,,5535.85,0,
2470840,17:27:00,17:27:00,203443,23,,,,5851.72,0,
2470840,17:28:00,17:28:00,203130,24,,,,6079.46,0,
2470840,17:28:00,17:28:00,203131,25,,,,6286.12,0,
2470840,17:30:00,17:30:00,203132,26,,,,6632.86,0,
2470840,17:30:00,17:30:00,203126,27,,,,6770.69,0,
2470840,17:32:00,17:32:00,203133,28,,,,7246.65,0,
2470840,17:34:00,17:34:00,203135,29,,,,7811.92,,
2470840,17:36:00,17:36:00,203136,30,,,,8098.65,,
2470840,17:36:00,17:36:00,2031115,31,,,,8243.16,0,
2470840,17:37:00,17:37:00,2031116,32,,,,8356.1,0,
2470840,17:38:00,17:38:00,2031117,33,,,,8581.88,0,
2470840,17:38:00,17:38:00,2031119,34,,,,8811.23,0,
2470840,17:39:00,17:39:00,2031184,35,,,,9088.67,0,
2470840,17:41:00,17:41:00,203150,36,,,,9566.11,,
2470840,17:44:00,17:44:00,202226,37,,,,10367.1,0,
2470840,17:44:00,17:44:00,202242,38,,,,10466.73,0,
2470840,17:45:00,17:45:00,202243,39,,,,10717.41,0,
2470840,17:46:00,17:46:00,202244,40,,,,11025.89,0,
2470840,17:47:00,17:47:00,202221,41,,,,11193.35,0,
2470840,17:47:00,17:47:00,202222,42,,,,11318.37,0,
2470840,17:48:00,17:48:00,202223,43,,,,11667.82,0,
2470840,17:49:00,17:49:00,202224,44,,,,11849.86,0,
2470840,17:50:00,17:50:00,202267,45,,1,,12163.26,,
2470842,18:35:00,18:35:00,203525,1,,,,0,,
2470842,18:36:00,18:36:00,203581,2,,,,722.35,0,
2470842,18:37:00,18:37:00,203582,3,,,,970.2,0,
2470842,18:37:00,18:37:00,203583,4,,,,1166.19,0,
2470842,18:38:00,18:38:00,203584,5,,,,1569.15,,
2470842,18:39:00,18:39:00,2035130,6,,,,1807.99,0,
2470842,18:39:00,18:39:00,2035131,7,,,,2049.7,0,
2470842,18:40:00,18:40:00,2035150,8,,,,2345.69,0,
2470842,18:40:00,18:40:00,2035169,9,,,,2515.72,0,
2470842,18:41:00,18:41:00,2035170,10,,,,2734.36,0,
2470842,18:41:00,18:41:00,2035171,11,,,,2866.42,0,
2470842,18:42:00,18:42:00,2035172,12,,,,3143.09,0,
2470842,18:42:00,18:42:00,2035188,13,,,,3408.66,0,
2470842,18:43:00,18:43:00,203257,14,,,,3676.81,0,
2470842,18:44:00,18:44:00,203259,15,,,,3974.31,0,
2470842,18:44:00,18:44:00,203436,16,,,,4183.54,0,
2470842,18:45:00,18:45:00,203437,17,,,,4676.24,0,
2470842,18:45:00,18:45:00,203438,18,,,,4829.57,0,
2470842,18:46:00,18:46:00,203439,19,,,,5082.38,,
2470842,18:47:00,18:47:00,203440,20,,,,5255.28,0,
2470842,18:47:00,18:47:00,203441,21,,,,5399.16,0,
2470842,18:47:00,18:47:00,203442,22,,,,5535.85,0,
2470842,18:48:00,18:48:00,203443,23,,,,5851.72,0,
2470842,18:49:00,18:49:00,203130,24,,,,6079.46,0,
2470842,18:50:00,18:50:00,203131,25,,,,6286.12,0,
2470842,18:51:00,18:51:00,203132,26,,,,6632.86,0,
2470842,18:52:00,18:52:00,203126,27,,,,6770.69,0,
2470842,18:53:00,18:53:00,203133,28,,,,7246.65,0,
2470842,18:55:00,18:55:00,203135,29,,,,7811.92,,
2470842,18:57:00,18:57:00,203136,30,,,,8098.65,,
2470842,18:57:00,18:57:00,2031115,31,,,,8243.16,0,
2470842,18:58:00,18:58:00,2031116,32,,,,8356.1,0,
2470842,18:58:00,18:58:00,2031117,33,,,,8581.88,0,
2470842,18:59:00,18:59:00,2031119,34,,,,8811.23,0,
2470842,19:00:00,19:00:00,2031184,35,,,,9088.67,0,
2470842,19:01:00,19:01:00,203150,36,,,,9566.11,,
2470842,19:04:00,19:04:00,202226,37,,,,10367.1,0,
2470842,19:04:00,19:04:00,202242,38,,,,10466.73,0,
2470842,19:05:00,19:05:00,202243,39,,,,10717.41,0,
2470842,19:06:00,19:06:00,202244,40,,,,11025.89,0,
2470842,19:07:00,19:07:00,202221,41,,,,11193.35,0,
2470842,19:07:00,19:07:00,202222,42,,,,11318.37,0,
2470842,19:08:00,19:08:00,202223,43,,,,11667.82,0,
2470842,19:09:00,19:09:00,202224,44,,,,11849.86,0,
2470842,19:10:00,19:10:00,202267,45,,1,,12163.26,,
2470843,15:47:00,15:47:00,203525,1,,,,0,,
2470843,15:49:00,15:49:00,203581,2,,,,722.35,0,
2470843,15:49:00,15:49:00,203582,3,,,,970.2,0,
2470843,15:50:00,15:50:00,203583,4,,,,1166.19,0,
2470843,15:51:00,15:51:00,203584,5,,,,1569.15,,
2470843,15:52:00,15:52:00,2035130,6,,,,1807.99,0,
2470843,15:52:00,15:52:00,2035131,7,,,,2049.7,0,
2470843,15:53:00,15:53:00,2035150,8,,,,2345.69,0,
2470843,15:53:00,15:53:00,2035169,9,,,,2515.72,0,
2470843,15:54:00,15:54:00,2035170,10,,,,2734.36,0,
2470843,15:54:00,15:54:00,2035171,11,,,,2866.42,0,
2470843,15:55:00,15:55:00,2035172,12,,,,3143.09,0,
2470843,15:56:00,15:56:00,2035188,13,,,,3408.66,0,
2470843,15:56:00,15:56:00,203257,14,,,,3676.81,0,
2470843,15:57:00,15:57:00,203259,15,,,,3974.31,0,
2470843,15:58:00,15:58:00,203436,16,,,,4183.54,0,
2470843,15:59:00,15:59:00,203437,17,,,,4676.24,0,
2470843,15:59:00,15:59:00,203438,18,,,,4829.57,0,
2470843,16:00:00,16:00:00,203439,19,,,,5082.38,,
2470843,16:01:00,16:01:00,203440,20,,,,5255.28,0,
2470843,16:01:00,16:01:00,203441,21,,,,5399.16,0,
2470843,16:02:00,16:02:00,203442,22,,,,5535.85,0,
2470843,16:03:00,16:03:00,203443,23,,,,5851.72,0,
2470843,16:04:00,16:04:00,203130,24,,,,6079.46,0,
2470843,16:05:00,16:05:00,203131,25,,,,6286.12,0,
2470843,16:06:00,16:06:00,203132,26,,,,6632.86,0,
2470843,16:07:00,16:07:00,203126,27,,,,6770.69,0,
2470843,16:09:00,16:09:00,203133,28,,,,7246.65,0,
2470843,16:11:00,16:11:00,203135,29,,,,7811.92,,
2470843,16:13:00,16:13:00,203136,30,,,,8098.65,,
2470843,16:13:00,16:13:00,2031115,31,,,,8243.16,0,
2470843,16:14:00,16:14:00,2031116,32,,,,8356.1,0,
2470843,16:15:00,16:15:00,2031117,33,,,,8581.88,0,
2470843,16:15:00,16:15:00,2031119,34,,,,8811.23,0,
2470843,16:16:00,16:16:00,2031184,35,,,,9088.67,0,
2470843,16:18:00,16:18:00,203150,36,,,,9566.11,,
2470843,16:22:00,16:22:00,202226,37,,,,10367.1,0,
2470843,16:22:00,16:22:00,202242,38,,,,10466.73,0,
2470843,16:23:00,16:23:00,202243,39,,,,10717.41,0,
2470843,16:25:00,16:25:00,202244,40,,,,11025.89,0,
2470843,16:26:00,16:26:00,202221,41,,,,11193.35,0,
2470843,16:26:00,16:26:00,202222,42,,,,11318.37,0,
2470843,16:28:00,16:28:00,202223,43,,,,11667.82,0,
2470843,16:29:00,16:29:00,202224,44,,,,11849.86,0,
2470843,16:30:00,16:30:00,202267,45,,1,,12163.26,,
2470844,09:47:00,09:47:00,203525,1,,,,0,,
2470844,09:49:00,09:49:00,203581,2,,,,722.35,0,
2470844,09:49:00,09:49:00,203582,3,,,,970.2,0,
2470844,09:50:00,09:50:00,203583,4,,,,1166.19,0,
2470844,09:51:00,09:51:00,203584,5,,,,1569.15,,
2470844,09:52:00,09:52:00,2035130,6,,,,1807.99,0,
2470844,09:52:00,09:52:00,2035131,7,,,,2049.7,0,
2470844,09:53:00,09:53:00,2035150,8,,,,2345.69,0,
2470844,09:53:00,09:53:00,2035169,9,,,,2515.72,0,
2470844,09:54:00,09:54:00,2035170,10,,,,2734.36,0,
2470844,09:54:00,09:54:00,2035171,11,,,,2866.42,0,
2470844,09:55:00,09:55:00,2035172,12,,,,3143.09,0,
2470844,09:56:00,09:56:00,2035188,13,,,,3408.66,0,
2470844,09:56:00,09:56:00,203257,14,,,,3676.81,0,
2470844,09:57:00,09:57:00,203259,15,,,,3974.31,0,
2470844,09:58:00,09:58:00,203436,16,,,,4183.54,0,
2470844,09:59:00,09:59:00,203437,17,,,,4676.24,0,
2470844,09:59:00,09:59:00,203438,18,,,,4829.57,0,
2470844,10:00:00,10:00:00,203439,19,,,,5082.38,,
2470844,10:01:00,10:01:00,203440,20,,,,5255.28,0,
2470844,10:01:00,10:01:00,203441,21,,,,5399.16,0,
2470844,10:02:00,10:02:00,203442,22,,,,5535.85,0,
2470844,10:03:00,10:03:00,203443,23,,,,5851.72,0,
2470844,10:04:00,10:04:00,203130,24,,,,6079.46,0,
2470844,10:05:00,10:05:00,203131,25,,,,6286.12,0,
2470844,10:06:00,10:06:00,203132,26,,,,6632.86,0,
2470844,10:07:00,10:07:00,203126,27,,,,6770.69,0,
2470844,10:09:00,10:09:00,203133,28,,,,7246.65,0,
2470844,10:11:00,10:11:00,203135,29,,,,7811.92,,
2470844,10:13:00,10:13:00,203136,30,,,,8098.65,,
2470844,10:13:00,10:13:00,2031115,31,,,,8243.16,0,
2470844,10:14:00,10:14:00,2031116,32,,,,8356.1,0,
2470844,10:15:00,10:15:00,2031117,33,,,,8581.88,0,
2470844,10:15:00,10:15:00,2031119,34,,,,8811.23,0,
2470844,10:16:00,10:16:00,2031184,35,,,,9088.67,0,
2470844,10:18:00,10:18:00,203150,36,,,,9566.11,,
2470844,10:22:00,10:22:00,202226,37,,,,10367.1,0,
2470844,10:22:00,10:22:00,202242,38,,,,10466.73,0,
2470844,10:23:00,10:23:00,202243,39,,,,10717.41,0,
2470844,10:25:00,10:25:00,202244,40,,,,11025.89,0,
2470844,10:26:00,10:26:00,202221,41,,,,11193.35,0,
2470844,10:26:00,10:26:00,202222,42,,,,11318.37,0,
2470844,10:28:00,10:28:00,202223,43,,,,11667.82,0,
2470844,10:29:00,10:29:00,202224,44,,,,11849.86,0,
2470844,10:30:00,10:30:00,202267,45,,1,,12163.26,,
2470846,08:06:00,08:06:00,203525,1,,,,0,,
2470846,08:07:00,08:07:00,203581,2,,,,722.35,0,
2470846,08:08:00,08:08:00,203582,3,,,,970.2,0,
2470846,08:08:00,08:08:00,203583,4,,,,1166.19,0,
2470846,08:09:00,08:09:00,203584,5,,,,1569.15,,
2470846,08:10:00,08:10:00,2035130,6,,,,1807.99,0,
2470846,08:10:00,08:10:00,2035131,7,,,,2049.7,0,
2470846,08:11:00,08:11:00,2035150,8,,,,2345.69,0,
2470846,08:11:00,08:11:00,2035169,9,,,,2515.72,0,
2470846,08:12:00,08:12:00,2035170,10,,,,2734.36,0,
2470846,08:12:00,08:12:00,2035171,11,,,,2866.42,0,
2470846,08:13:00,08:13:00,2035172,12,,,,3143.09,0,
2470846,08:13:00,08:13:00,2035188,13,,,,3408.66,0,
2470846,08:14:00,08:14:00,203257,14,,,,3676.81,0,
2470846,08:15:00,08:15:00,203259,15,,,,3974.31,0,
2470846,08:15:00,08:15:00,203436,16,,,,4183.54,0,
2470846,08:16:00,08:16:00,203437,17,,,,4676.24,0,
2470846,08:16:00,08:16:00,203438,18,,,,4829.57,0,
2470846,08:17:00,08:17:00,203439,19,,,,5082.38,,
2470846,08:18:00,08:18:00,203440,20,,,,5255.28,0,
2470846,08:18:00,08:18:00,203441,21,,,,5399.16,0,
2470846,08:18:00,08:18:00,203442,22,,,,5535.85,0,
2470846,08:19:00,08:19:00,203443,23,,,,5851.72,0,
2470846,08:20:00,08:20:00,203130,24,,,,6079.46,0,
2470846,08:21:00,08:21:00,203131,25,,,,6286.12,0,
2470846,08:22:00,08:22:00,203132,26,,,,6632.86,0,
2470846,08:23:00,08:23:00,203126,27,,,,6770.69,0,
2470846,08:24:00,08:24:00,203133,28,,,,7246.65,0,
2470846,08:26:00,08:26:00,203135,29,,,,7811.92,,
2470846,08:27:00,08:27:00,203136,30,,,,8098.65,,
2470846,08:27:00,08:27:00,2031115,31,,,,8243.16,0,
2470846,08:28:00,08:28:00,2031116,32,,,,8356.1,0,
2470846,08:28:00,08:28:00,2031117,33,,,,8581.88,0,
2470846,08:29:00,08:29:00,2031119,34,,,,8811.23,0,
2470846,08:30:00,08:30:00,2031184,35,,,,9088.67,0,
2470846,08:31:00,08:31:00,203150,36,,,,9566.11,,
2470846,08:34:00,08:34:00,202226,37,,,,10367.1,0,
2470846,08:34:00,08:34:00,202242,38,,,,10466.73,0,
2470846,08:35:00,08:35:00,202243,39,,,,10717.41,0,
2470846,08:36:00,08:36:00,202244,40,,,,11025.89,0,
2470846,08:37:00,08:37:00,202221,41,,,,11193.35,0,
2470846,08:37:00,08:37:00,202222,42,,,,11318.37,0,
2470846,08:38:00,08:38:00,202223,43,,,,11667.82,0,
2470846,08:39:00,08:39:00,202224,44,,,,11849.86,0,
2470846,08:40:00,08:40:00,202267,45,,1,,12163.26,,
2470847,17:31:00,17:31:00,203525,1,,,,0,,
2470847,17:33:00,17:33:00,203581,2,,,,722.35,0,
2470847,17:33:00,17:33:00,203582,3,,,,970.2,0,
2470847,17:34:00,17:34:00,203583,4,,,,1166.19,0,
2470847,17:35:00,17:35:00,203584,5,,,,1569.15,,
2470847,17:36:00,17:36:00,2035130,6,,,,1807.99,0,
2470847,17:36:00,17:36:00,2035131,7,,,,2049.7,0,
2470847,17:37:00,17:37:00,2035150,8,,,,2345.69,0,
2470847,17:37:00,17:37:00,2035169,9,,,,2515.72,0,
2470847,17:38:00,17:38:00,2035170,10,,,,2734.36,0,
2470847,17:38:00,17:38:00,2035171,11,,,,2866.42,0,
2470847,17:39:00,17:39:00,2035172,12,,,,3143.09,0,
2470847,17:40:00,17:40:00,2035188,13,,,,3408.66,0,
2470847,17:40:00,17:40:00,203257,14,,,,3676.81,0,
2470847,17:41:00,17:41:00,203259,15,,,,3974.31,0,
2470847,17:42:00,17:42:00,203436,16,,,,4183.54,0,
2470847,17:43:00,17:43:00,203437,17,,,,4676.24,0,
2470847,17:43:00,17:43:00,203438,18,,,,4829.57,0,
2470847,17:44:00,17:44:00,203439,19,,,,5082.38,,
2470847,17:45:00,17:45:00,203440,20,,,,5255.28,0,
2470847,17:45:00,17:45:00,203441,21,,,,5399.16,0,
2470847,17:46:00,17:46:00,203442,22,,,,5535.85,0,
2470847,17:47:00,17:47:00,203443,23,,,,5851.72,0,
2470847,17:48:00,17:48:00,203130,24,,,,6079.46,0,
2470847,17:48:00,17:48:00,203131,25,,,,6286.12,0,
2470847,17:50:00,17:50:00,203132,26,,,,6632.86,0,
2470847,17:50:00,17:50:00,203126,27,,,,6770.69,0,
2470847,17:52:00,17:52:00,203133,28,,,,7246.65,0,
2470847,17:54:00,17:54:00,203135,29,,,,7811.92,,
2470847,17:56:00,17:56:00,203136,30,,,,8098.65,,
2470847,17:56:00,17:56:00,2031115,31,,,,8243.16,0,
2470847,17:57:00,17:57:00,2031116,32,,,,8356.1,0,
2470847,17:58:00,17:58:00,2031117,33,,,,8581.88,0,
2470847,17:58:00,17:58:00,2031119,34,,,,8811.23,0,
2470847,17:59:00,17:59:00,2031184,35,,,,9088.67,0,
2470847,18:01:00,18:01:00,203150,36,,,,9566.11,,
2470847,18:04:00,18:04:00,202226,37,,,,10367.1,0,
2470847,18:04:00,18:04:00,202242,38,,,,10466.73,0,
2470847,18:05:00,18:05:00,202243,39,,,,10717.41,0,
2470847,18:06:00,18:06:00,202244,40,,,,11025.89,0,
2470847,18:07:00,18:07:00,202221,41,,,,11193.35,0,
2470847,18:07:00,18:07:00,202222,42,,,,11318.37,0,
2470847,18:08:00,18:08:00,202223,43,,,,11667.82,0,
2470847,18:09:00,18:09:00,202224,44,,,,11849.86,0,
2470847,18:10:00,18:10:00,202267,45,,1,,12163.26,,
2470848,16:29:00,16:29:00,203525,1,,,,0,,
2470848,16:31:00,16:31:00,203581,2,,,,722.35,0,
2470848,16:31:00,16:31:00,203582,3,,,,970.2,0,
2470848,16:32:00,16:32:00,203583,4,,,,1166.19,0,
2470848,16:33:00,16:33:00,203584,5,,,,1569.15,,
2470848,16:34:00,16:34:00,2035130,6,,,,1807.99,0,
2470848,16:34:00,16:34:00,2035131,7,,,,2049.7,0,
2470848,16:35:00,16:35:00,2035150,8,,,,2345.69,0,
2470848,16:35:00,16:35:00,2035169,9,,,,2515.72,0,
2470848,16:36:00,16:36:00,2035170,10,,,,2734.36,0,
2470848,16:36:00,16:36:00,2035171,11,,,,2866.42,0,
2470848,16:37:00,16:37:00,2035172,12,,,,3143.09,0,
2470848,16:38:00,16:38:00,2035188,13,,,,3408.66,0,
2470848,16:38:00,16:38:00,203257,14,,,,3676.81,0,
2470848,16:39:00,16:39:00,203259,15,,,,3974.31,0,
2470848,16:40:00,16:40:00,203436,16,,,,4183.54,0,
2470848,16:41:00,16:41:00,203437,17,,,,4676.24,0,
2470848,16:41:00,16:41:00,203438,18,,,,4829.57,0,
2470848,16:42:00,16:42:00,203439,19,,,,5082.38,,
2470848,16:43:00,16:43:00,203440,20,,,,5255.28,0,
2470848,16:43:00,16:43:00,203441,21,,,,5399.16,0,
2470848,16:44:00,16:44:00,203442,22,,,,5535.85,0,
2470848,16:45:00,16:45:00,203443,23,,,,5851.72,0,
2470848,16:46:00,16:46:00,203130,24,,,,6079.46,0,
2470848,16:47:00,16:47:00,203131,25,,,,6286.12,0,
2470848,16:48:00,16:48:00,203132,26,,,,6632.86,0,
2470848,16:49:00,16:49:00,203126,27,,,,6770.69,0,
2470848,16:51:00,16:51:00,203133,28,,,,7246.65,0,
2470848,16:53:00,16:53:00,203135,29,,,,7811.92,,
2470848,16:55:00,16:55:00,203136,30,,,,8098.65,,
2470848,16:55:00,16:55:00,2031115,31,,,,8243.16,0,
2470848,16:56:00,16:56:00,2031116,32,,,,8356.1,0,
2470848,16:57:00,16:57:00,2031117,33,,,,8581.88,0,
2470848,16:57:00,16:57:00,2031119,34,,,,8811.23,0,
2470848,16:58:00,16:58:00,2031184,35,,,,9088.67,0,
2470848,17:00:00,17:00:00,203150,36,,,,9566.11,,
2470848,17:03:00,17:03:00,202226,37,,,,10367.1,0,
2470848,17:03:00,17:03:00,202242,38,,,,10466.73,0,
2470848,17:04:00,17:04:00,202243,39,,,,10717.41,0,
2470848,17:06:00,17:06:00,202244,40,,,,11025.89,0,
2470848,17:06:00,17:06:00,202221,41,,,,11193.35,0,
2470848,17:07:00,17:07:00,202222,42,,,,11318.37,0,
2470848,17:08:00,17:08:00,202223,43,,,,11667.82,0,
2470848,17:09:00,17:09:00,202224,44,,,,11849.86,0,
2470848,17:10:00,17:10:00,202267,45,,1,,12163.26,,
2470850,08:32:00,08:32:00,203525,1,,,,0,,
2470850,08:33:00,08:33:00,203581,2,,,,722.35,0,
2470850,08:34:00,08:34:00,203582,3,,,,970.2,0,
2470850,08:34:00,08:34:00,203583,4,,,,1166.19,0,
2470850,08:35:00,08:35:00,203584,5,,,,1569.15,,
2470850,08:36:00,08:36:00,2035130,6,,,,1807.99,0,
2470850,08:36:00,08:36:00,2035131,7,,,,2049.7,0,
2470850,08:37:00,08:37:00,2035150,8,,,,2345.69,0,
2470850,08:37:00,08:37:00,2035169,9,,,,2515.72,0,
2470850,08:38:00,08:38:00,2035170,10,,,,2734.36,0,
2470850,08:38:00,08:38:00,2035171,11,,,,2866.42,0,
2470850,08:39:00,08:39:00,2035172,12,,,,3143.09,0,
2470850,08:39:00,08:39:00,2035188,13,,,,3408.66,0,
2470850,08:40:00,08:40:00,203257,14,,,,3676.81,0,
2470850,08:41:00,08:41:00,203259,15,,,,3974.31,0,
2470850,08:41:00,08:41:00,203436,16,,,,4183.54,0,
2470850,08:42:00,08:42:00,203437,17,,,,4676.24,0,
2470850,08:42:00,08:42:00,203438,18,,,,4829.57,0,
2470850,08:43:00,08:43:00,203439,19,,,,5082.38,,
2470850,08:44:00,08:44:00,203440,20,,,,5255.28,0,
2470850,08:44:00,08:44:00,203441,21,,,,5399.16,0,
2470850,08:45:00,08:45:00,203442,22,,,,5535.85,0,
2470850,08:46:00,08:46:00,203443,23,,,,5851.72,0,
2470850,08:47:00,08:47:00,203130,24,,,,6079.46,0,
2470850,08:47:00,08:47:00,203131,25,,,,6286.12,0,
2470850,08:49:00,08:49:00,203132,26,,,,6632.86,0,
2470850,08:49:00,08:49:00,203126,27,,,,6770.69,0,
2470850,08:51:00,08:51:00,203133,28,,,,7246.65,0,
2470850,08:53:00,08:53:00,203135,29,,,,7811.92,,
2470850,08:55:00,08:55:00,203136,30,,,,8098.65,,
2470850,08:55:00,08:55:00,2031115,31,,,,8243.16,0,
2470850,08:56:00,08:56:00,2031116,32,,,,8356.1,0,
2470850,08:57:00,08:57:00,2031117,33,,,,8581.88,0,
2470850,08:57:00,08:57:00,2031119,34,,,,8811.23,0,
2470850,08:58:00,08:58:00,2031184,35,,,,9088.67,0,
2470850,09:00:00,09:00:00,203150,36,,,,9566.11,,
2470850,09:03:00,09:03:00,202226,37,,,,10367.1,0,
2470850,09:03:00,09:03:00,202242,38,,,,10466.73,0,
2470850,09:04:00,09:04:00,202243,39,,,,10717.41,0,
2470850,09:06:00,09:06:00,202244,40,,,,11025.89,0,
2470850,09:06:00,09:06:00,202221,41,,,,11193.35,0,
2470850,09:07:00,09:07:00,202222,42,,,,11318.37,0,
2470850,09:08:00,09:08:00,202223,43,,,,11667.82,0,
2470850,09:09:00,09:09:00,202224,44,,,,11849.86,0,
2470850,09:10:00,09:10:00,202267,45,,1,,12163.26,,
2470851,07:11:00,07:11:00,203525,1,,,,0,,
2470851,07:12:00,07:12:00,203581,2,,,,722.35,0,
2470851,07:12:00,07:12:00,203582,3,,,,970.2,0,
2470851,07:12:00,07:12:00,203583,4,,,,1166.19,0,
2470851,07:13:00,07:13:00,203584,5,,,,1569.15,,
2470851,07:13:00,07:13:00,2035130,6,,,,1807.99,0,
2470851,07:14:00,07:14:00,2035131,7,,,,2049.7,0,
2470851,07:15:00,07:15:00,2035150,8,,,,2345.69,0,
2470851,07:15:00,07:15:00,2035169,9,,,,2515.72,0,
2470851,07:15:00,07:15:00,2035170,10,,,,2734.36,0,
2470851,07:16:00,07:16:00,2035171,11,,,,2866.42,0,
2470851,07:16:00,07:16:00,2035172,12,,,,3143.09,0,
2470851,07:17:00,07:17:00,2035188,13,,,,3408.66,0,
2470851,07:17:00,07:17:00,203257,14,,,,3676.81,0,
2470851,07:18:00,07:18:00,203259,15,,,,3974.31,0,
2470851,07:18:00,07:18:00,203436,16,,,,4183.54,0,
2470851,07:19:00,07:19:00,203437,17,,,,4676.24,0,
2470851,07:20:00,07:20:00,203438,18,,,,4829.57,0,
2470851,07:20:00,07:20:00,203439,19,,,,5082.38,,
2470851,07:20:00,07:20:00,203440,20,,,,5255.28,0,
2470851,07:21:00,07:21:00,203441,21,,,,5399.16,0,
2470851,07:21:00,07:21:00,203442,22,,,,5535.85,0,
2470851,07:22:00,07:22:00,203443,23,,,,5851.72,0,
2470851,07:23:00,07:23:00,203130,24,,,,6079.46,0,
2470851,07:23:00,07:23:00,203131,25,,,,6286.12,0,
2470851,07:24:00,07:24:00,203132,26,,,,6632.86,0,
2470851,07:24:00,07:24:00,203126,27,,,,6770.69,0,
2470851,07:26:00,07:26:00,203133,28,,,,7246.65,0,
2470851,07:27:00,07:27:00,203135,29,,,,7811.92,,
2470851,07:28:00,07:28:00,203136,30,,,,8098.65,,
2470851,07:28:00,07:28:00,2031115,31,,,,8243.16,0,
2470851,07:29:00,07:29:00,2031116,32,,,,8356.1,0,
2470851,07:29:00,07:29:00,2031117,33,,,,8581.88,0,
2470851,07:29:00,07:29:00,2031119,34,,,,8811.23,0,
2470851,07:30:00,07:30:00,2031184,35,,,,9088.67,0,
2470851,07:31:00,07:31:00,203150,36,,,,9566.11,,
2470851,07:34:00,07:34:00,202226,37,,,,10367.1,0,
2470851,07:34:00,07:34:00,202242,38,,,,10466.73,0,
2470851,07:35:00,07:35:00,202243,39,,,,10717.41,0,
2470851,07:36:00,07:36:00,202244,40,,,,11025.89,0,
2470851,07:37:00,07:37:00,202221,41,,,,11193.35,0,
2470851,07:37:00,07:37:00,202222,42,,,,11318.37,0,
2470851,07:38:00,07:38:00,202223,43,,,,11667.82,0,
2470851,07:39:00,07:39:00,202224,44,,,,11849.86,0,
2470851,07:40:00,07:40:00,202267,45,,1,,12163.26,,
2470853,16:46:00,16:46:00,203659,1,,,,0,,
2470853,16:50:00,16:50:00,203525,2,,,,1260.29,,
2470853,16:52:00,16:52:00,203581,3,,,,1982.64,0,
2470853,16:52:00,16:52:00,203582,4,,,,2230.49,0,
2470853,16:53:00,16:53:00,203583,5,,,,2426.48,0,
2470853,16:54:00,16:54:00,203584,6,,,,2829.44,,
2470853,16:55:00,16:55:00,2035130,7,,,,3068.28,0,
2470853,16:55:00,16:55:00,2035131,8,,,,3309.99,0,
2470853,16:56:00,16:56:00,2035150,9,,,,3605.98,0,
2470853,16:56:00,16:56:00,2035169,10,,,,3776.01,0,
2470853,16:57:00,16:57:00,2035170,11,,,,3994.65,0,
2470853,16:57:00,16:57:00,2035171,12,,,,4126.71,0,
2470853,16:58:00,16:58:00,2035172,13,,,,4403.38,0,
2470853,16:59:00,16:59:00,2035188,14,,,,4668.95,0,
2470853,16:59:00,16:59:00,203257,15,,,,4937.1,0,
2470853,17:00:00,17:00:00,203259,16,,,,5234.6,0,
2470853,17:01:00,17:01:00,203436,17,,,,5443.83,0,
2470853,17:02:00,17:02:00,203437,18,,,,5936.53,0,
2470853,17:02:00,17:02:00,203438,19,,,,6089.86,0,
2470853,17:03:00,17:03:00,203439,20,,,,6342.67,,
2470853,17:04:00,17:04:00,203440,21,,,,6515.57,0,
2470853,17:04:00,17:04:00,203441,22,,,,6659.45,0,
2470853,17:05:00,17:05:00,203442,23,,,,6796.13,0,
2470853,17:06:00,17:06:00,203443,24,,,,7112.01,0,
2470853,17:07:00,17:07:00,203130,25,,,,7339.75,0,
2470853,17:08:00,17:08:00,203131,26,,,,7546.41,0,
2470853,17:09:00,17:09:00,203132,27,,,,7893.14,0,
2470853,17:10:00,17:10:00,203126,28,,,,8030.98,0,
2470853,17:12:00,17:12:00,203133,29,,,,8506.94,0,
2470853,17:14:00,17:14:00,203135,30,,,,9072.21,,
2470853,17:16:00,17:16:00,203136,31,,,,9358.93,,
2470853,17:16:00,17:16:00,2031115,32,,,,9503.45,0,
2470853,17:17:00,17:17:00,2031116,33,,,,9616.39,0,
2470853,17:18:00,17:18:00,2031117,34,,,,9842.17,0,
2470853,17:18:00,17:18:00,2031119,35,,,,10071.52,0,
2470853,17:19:00,17:19:00,2031184,36,,,,10348.96,0,
2470853,17:21:00,17:21:00,203150,37,,,,10826.4,,
2470853,17:24:00,17:24:00,202226,38,,,,11627.39,0,
2470853,17:24:00,17:24:00,202242,39,,,,11727.02,0,
2470853,17:25:00,17:25:00,202243,40,,,,11977.7,0,
2470853,17:26:00,17:26:00,202244,41,,,,12286.18,0,
2470853,17:27:00,17:27:00,202221,42,,,,12453.64,0,
2470853,17:27:00,17:27:00,202222,43,,,,12578.66,0,
2470853,17:28:00,17:28:00,202223,44,,,,12928.11,0,
2470853,17:29:00,17:29:00,202224,45,,,,13110.15,0,
2470853,17:30:00,17:30:00,202267,46,,1,,13423.55,,
2470854,14:42:00,14:42:00,203659,1,,,,0,,
2470854,14:46:00,14:46:00,203525,2,,,,1260.29,,
2470854,14:48:00,14:48:00,203581,3,,,,1982.64,0,
2470854,14:48:00,14:48:00,203582,4,,,,2230.49,0,
2470854,14:49:00,14:49:00,203583,5,,,,2426.48,0,
2470854,14:50:00,14:50:00,203584,6,,,,2829.44,,
2470854,14:51:00,14:51:00,2035130,7,,,,3068.28,0,
2470854,14:51:00,14:51:00,2035131,8,,,,3309.99,0,
2470854,14:52:00,14:52:00,2035150,9,,,,3605.98,0,
2470854,14:52:00,14:52:00,2035169,10,,,,3776.01,0,
2470854,14:53:00,14:53:00,2035170,11,,,,3994.65,0,
2470854,14:53:00,14:53:00,2035171,12,,,,4126.71,0,
2470854,14:54:00,14:54:00,2035172,13,,,,4403.38,0,
2470854,14:55:00,14:55:00,2035188,14,,,,4668.95,0,
2470854,14:55:00,14:55:00,203257,15,,,,4937.1,0,
2470854,14:56:00,14:56:00,203259,16,,,,5234.6,0,
2470854,14:57:00,14:57:00,203436,17,,,,5443.83,0,
2470854,14:58:00,14:58:00,203437,18,,,,5936.53,0,
2470854,14:58:00,14:58:00,203438,19,,,,6089.86,0,
2470854,14:59:00,14:59:00,203439,20,,,,6342.67,,
2470854,15:00:00,15:00:00,203440,21,,,,6515.57,0,
2470854,15:00:00,15:00:00,203441,22,,,,6659.45,0,
2470854,15:01:00,15:01:00,203442,23,,,,6796.13,0,
2470854,15:02:00,15:02:00,203443,24,,,,7112.01,0,
2470854,15:03:00,15:03:00,203130,25,,,,7339.75,0,
2470854,15:04:00,15:04:00,203131,26,,,,7546.41,0,
2470854,15:05:00,15:05:00,203132,27,,,,7893.14,0,
2470854,15:06:00,15:06:00,203126,28,,,,8030.98,0,
2470854,15:08:00,15:08:00,203133,29,,,,8506.94,0,
2470854,15:10:00,15:10:00,203135,30,,,,9072.21,,
2470854,15:12:00,15:12:00,203136,31,,,,9358.93,,
2470854,15:12:00,15:12:00,2031115,32,,,,9503.45,0,
2470854,15:13:00,15:13:00,2031116,33,,,,9616.39,0,
2470854,15:14:00,15:14:00,2031117,34,,,,9842.17,0,
2470854,15:14:00,15:14:00,2031119,35,,,,10071.52,0,
2470854,15:15:00,15:15:00,2031184,36,,,,10348.96,0,
2470854,15:17:00,15:17:00,203150,37,,,,10826.4,,
2470854,15:21:00,15:21:00,202226,38,,,,11627.39,0,
2470854,15:21:00,15:21:00,202242,39,,,,11727.02,0,
2470854,15:23:00,15:23:00,202243,40,,,,11977.7,0,
2470854,15:24:00,15:24:00,202244,41,,,,12286.18,0,
2470854,15:25:00,15:25:00,202221,42,,,,12453.64,0,
2470854,15:26:00,15:26:00,202222,43,,,,12578.66,0,
2470854,15:28:00,15:28:00,202223,44,,,,12928.11,0,
2470854,15:28:00,15:28:00,202224,45,,,,13110.15,0,
2470854,15:30:00,15:30:00,202267,46,,1,,13423.55,,
2470855,05:42:00,05:42:00,203525,1,,,,0,,
2470855,05:43:00,05:43:00,203581,2,,,,722.35,0,
2470855,05:43:00,05:43:00,203582,3,,,,970.2,0,
2470855,05:43:00,05:43:00,203583,4,,,,1166.19,0,
2470855,05:44:00,05:44:00,203584,5,,,,1569.15,,
2470855,05:44:00,05:44:00,2035130,6,,,,1807.99,0,
2470855,05:45:00,05:45:00,2035131,7,,,,2049.7,0,
2470855,05:45:00,05:45:00,2035150,8,,,,2345.69,0,
2470855,05:46:00,05:46:00,2035169,9,,,,2515.72,0,
2470855,05:46:00,05:46:00,2035170,10,,,,2734.36,0,
2470855,05:46:00,05:46:00,2035171,11,,,,2866.42,0,
2470855,05:47:00,05:47:00,2035172,12,,,,3143.09,0,
2470855,05:47:00,05:47:00,2035188,13,,,,3408.66,0,
2470855,05:48:00,05:48:00,203257,14,,,,3676.81,0,
2470855,05:48:00,05:48:00,203259,15,,,,3974.31,0,
2470855,05:49:00,05:49:00,203436,16,,,,4183.54,0,
2470855,05:49:00,05:49:00,203437,17,,,,4676.24,0,
2470855,05:50:00,05:50:00,203438,18,,,,4829.57,0,
2470855,05:50:00,05:50:00,203439,19,,,,5082.38,,
2470855,05:50:00,05:50:00,203440,20,,,,5255.28,0,
2470855,05:51:00,05:51:00,203441,21,,,,5399.16,0,
2470855,05:51:00,05:51:00,203442,22,,,,5535.85,0,
2470855,05:52:00,05:52:00,203443,23,,,,5851.72,0,
2470855,05:53:00,05:53:00,203130,24,,,,6079.46,0,
2470855,05:53:00,05:53:00,203131,25,,,,6286.12,0,
2470855,05:54:00,05:54:00,203132,26,,,,6632.86,0,
2470855,05:54:00,05:54:00,203126,27,,,,6770.69,0,
2470855,05:56:00,05:56:00,203133,28,,,,7246.65,0,
2470855,05:57:00,05:57:00,203135,29,,,,7811.92,,
2470855,05:58:00,05:58:00,203136,30,,,,8098.65,,
2470855,05:58:00,05:58:00,2031115,31,,,,8243.16,0,
2470855,05:59:00,05:59:00,2031116,32,,,,8356.1,0,
2470855,05:59:00,05:59:00,2031117,33,,,,8581.88,0,
2470855,05:59:00,05:59:00,2031119,34,,,,8811.23,0,
2470855,06:00:00,06:00:00,2031184,35,,,,9088.67,0,
2470855,06:01:00,06:01:00,203150,36,,,,9566.11,,
2470855,06:04:00,06:04:00,202226,37,,,,10367.1,0,
2470855,06:04:00,06:04:00,202242,38,,,,10466.73,0,
2470855,06:05:00,06:05:00,202243,39,,,,10717.41,0,
2470855,06:06:00,06:06:00,202244,40,,,,11025.89,0,
2470855,06:07:00,06:07:00,202221,41,,,,11193.35,0,
2470855,06:07:00,06:07:00,202222,42,,,,11318.37,0,
2470855,06:08:00,06:08:00,202223,43,,,,11667.82,0,
2470855,06:09:00,06:09:00,202224,44,,,,11849.86,0,
2470855,06:10:00,06:10:00,202267,45,,1,,12163.26,,
2470856,09:09:00,09:09:00,203525,1,,,,0,,
2470856,09:11:00,09:11:00,203581,2,,,,722.35,0,
2470856,09:11:00,09:11:00,203582,3,,,,970.2,0,
2470856,09:12:00,09:12:00,203583,4,,,,1166.19,0,
2470856,09:13:00,09:13:00,203584,5,,,,1569.15,,
2470856,09:14:00,09:14:00,2035130,6,,,,1807.99,0,
2470856,09:14:00,09:14:00,2035131,7,,,,2049.7,0,
2470856,09:15:00,09:15:00,2035150,8,,,,2345.69,0,
2470856,09:15:00,09:15:00,2035169,9,,,,2515.72,0,
2470856,09:16:00,09:16:00,2035170,10,,,,2734.36,0,
2470856,09:16:00,09:16:00,2035171,11,,,,2866.42,0,
2470856,09:17:00,09:17:00,2035172,12,,,,3143.09,0,
2470856,09:18:00,09:18:00,2035188,13,,,,3408.66,0,
2470856,09:18:00,09:18:00,203257,14,,,,3676.81,0,
2470856,09:19:00,09:19:00,203259,15,,,,3974.31,0,
2470856,09:20:00,09:20:00,203436,16,,,,4183.54,0,
2470856,09:21:00,09:21:00,203437,17,,,,4676.24,0,
2470856,09:21:00,09:21:00,203438,18,,,,4829.57,0,
2470856,09:22:00,09:22:00,203439,19,,,,5082.38,,
2470856,09:23:00,09:23:00,203440,20,,,,5255.28,0,
2470856,09:23:00,09:23:00,203441,21,,,,5399.16,0,
2470856,09:24:00,09:24:00,203442,22,,,,5535.85,0,
2470856,09:25:00,09:25:00,203443,23,,,,5851.72,0,
2470856,09:26:00,09:26:00,203130,24,,,,6079.46,0,
2470856,09:26:00,09:26:00,203131,25,,,,6286.12,0,
2470856,09:28:00,09:28:00,203132,26,,,,6632.86,0,
2470856,09:28:00,09:28:00,203126,27,,,,6770.69,0,
2470856,09:30:00,09:30:00,203133,28,,,,7246.65,0,
2470856,09:32:00,09:32:00,203135,29,,,,7811.92,,
2470856,09:34:00,09:34:00,203136,30,,,,8098.65,,
2470856,09:34:00,09:34:00,2031115,31,,,,8243.16,0,
2470856,09:35:00,09:35:00,2031116,32,,,,8356.1,0,
2470856,09:36:00,09:36:00,2031117,33,,,,8581.88,0,
2470856,09:36:00,09:36:00,2031119,34,,,,8811.23,0,
2470856,09:37:00,09:37:00,2031184,35,,,,9088.67,0,
2470856,09:39:00,09:39:00,203150,36,,,,9566.11,,
2470856,09:42:00,09:42:00,202226,37,,,,10367.1,0,
2470856,09:43:00,09:43:00,202242,38,,,,10466.73,0,
2470856,09:44:00,09:44:00,202243,39,,,,10717.41,0,
2470856,09:45:00,09:45:00,202244,40,,,,11025.89,0,
2470856,09:46:00,09:46:00,202221,41,,,,11193.35,0,
2470856,09:46:00,09:46:00,202222,42,,,,11318.37,0,
2470856,09:48:00,09:48:00,202223,43,,,,11667.82,0,
2470856,09:49:00,09:49:00,202224,44,,,,11849.86,0,
2470856,09:50:00,09:50:00,202267,45,,1,,12163.26,,
2470857,08:52:00,08:52:00,203525,1,,,,0,,
2470857,08:53:00,08:53:00,203581,2,,,,722.35,0,
2470857,08:54:00,08:54:00,203582,3,,,,970.2,0,
2470857,08:54:00,08:54:00,203583,4,,,,1166.19,0,
2470857,08:55:00,08:55:00,203584,5,,,,1569.15,,
2470857,08:56:00,08:56:00,2035130,6,,,,1807.99,0,
2470857,08:56:00,08:56:00,2035131,7,,,,2049.7,0,
2470857,08:57:00,08:57:00,2035150,8,,,,2345.69,0,
2470857,08:57:00,08:57:00,2035169,9,,,,2515.72,0,
2470857,08:58:00,08:58:00,2035170,10,,,,2734.36,0,
2470857,08:58:00,08:58:00,2035171,11,,,,2866.42,0,
2470857,08:59:00,08:59:00,2035172,12,,,,3143.09,0,
2470857,08:59:00,08:59:00,2035188,13,,,,3408.66,0,
2470857,09:00:00,09:00:00,203257,14,,,,3676.81,0,
2470857,09:01:00,09:01:00,203259,15,,,,3974.31,0,
2470857,09:01:00,09:01:00,203436,16,,,,4183.54,0,
2470857,09:02:00,09:02:00,203437,17,,,,4676.24,0,
2470857,09:02:00,09:02:00,203438,18,,,,4829.57,0,
2470857,09:03:00,09:03:00,203439,19,,,,5082.38,,
2470857,09:04:00,09:04:00,203440,20,,,,5255.28,0,
2470857,09:04:00,09:04:00,203441,21,,,,5399.16,0,
2470857,09:05:00,09:05:00,203442,22,,,,5535.85,0,
2470857,09:06:00,09:06:00,203443,23,,,,5851.72,0,
2470857,09:07:00,09:07:00,203130,24,,,,6079.46,0,
2470857,09:07:00,09:07:00,203131,25,,,,6286.12,0,
2470857,09:09:00,09:09:00,203132,26,,,,6632.86,0,
2470857,09:09:00,09:09:00,203126,27,,,,6770.69,0,
2470857,09:11:00,09:11:00,203133,28,,,,7246.65,0,
2470857,09:13:00,09:13:00,203135,29,,,,7811.92,,
2470857,09:15:00,09:15:00,203136,30,,,,8098.65,,
2470857,09:15:00,09:15:00,2031115,31,,,,8243.16,0,
2470857,09:16:00,09:16:00,2031116,32,,,,8356.1,0,
2470857,09:17:00,09:17:00,2031117,33,,,,8581.88,0,
2470857,09:17:00,09:17:00,2031119,34,,,,8811.23,0,
2470857,09:18:00,09:18:00,2031184,35,,,,9088.67,0,
2470857,09:20:00,09:20:00,203150,36,,,,9566.11,,
2470857,09:23:00,09:23:00,202226,37,,,,10367.1,0,
2470857,09:23:00,09:23:00,202242,38,,,,10466.73,0,
2470857,09:24:00,09:24:00,202243,39,,,,10717.41,0,
2470857,09:26:00,09:26:00,202244,40,,,,11025.89,0,
2470857,09:26:00,09:26:00,202221,41,,,,11193.35,0,
2470857,09:27:00,09:27:00,202222,42,,,,11318.37,0,
2470857,09:28:00,09:28:00,202223,43,,,,11667.82,0,
2470857,09:29:00,09:29:00,202224,44,,,,11849.86,0,
2470857,09:30:00,09:30:00,202267,45,,1,,12163.26,,
2352208,23:16:00,23:16:00,202276,1,,,,0,,
2352208,23:17:00,23:17:00,202228,2,,,,533.18,0,
2352208,23:17:00,23:17:00,202229,3,,,,870.65,0,
2352208,23:18:00,23:18:00,202230,4,,,,1006.96,0,
2352208,23:18:00,23:18:00,202231,5,,,,1211.66,0,
2352208,23:18:00,23:18:00,202232,6,,,,1445.73,0,
2352208,23:19:00,23:19:00,202245,7,,,,1667.15,0,
2352208,23:19:00,23:19:00,202246,8,,,,1841.81,0,
2352208,23:20:00,23:20:00,203151,9,,,,2664.01,,
2352208,23:21:00,23:21:00,2031183,10,,,,3099.98,0,
2352208,23:21:00,23:21:00,203156,11,,,,3281.16,0,
2352208,23:22:00,23:22:00,2031110,12,,,,3579.59,0,
2352208,23:23:00,23:23:00,2031111,13,,,,3845.29,0,
2352208,23:23:00,23:23:00,2031114,14,,,,4008.3,,
2352208,23:24:00,23:24:00,2031174,15,,,,4144.22,0,
2352208,23:24:00,23:24:00,2031160,16,,,,4335.15,0,
2352208,23:25:00,23:25:00,2031158,17,,,,4500.73,,
2352208,23:26:00,23:26:00,203122,18,,,,4925.1,0,
2352208,23:27:00,23:27:00,203123,19,,,,5398.9,0,
2352208,23:27:00,23:27:00,203127,20,,,,5522.14,0,
2352208,23:28:00,23:28:00,203128,21,,,,5803.14,0,
2352208,23:29:00,23:29:00,203129,22,,,,6038.34,0,
2352208,23:29:00,23:29:00,203426,23,,,,6292.21,0,
2352208,23:30:00,23:30:00,203427,24,,,,6562.5,0,
2352208,23:30:00,23:30:00,203428,25,,,,6763.71,0,
2352208,23:30:00,23:30:00,203429,26,,,,6909.76,0,
2352208,23:31:00,23:31:00,203430,27,,,,7063.76,,
2352208,23:31:00,23:31:00,203433,28,,,,7233.36,0,
2352208,23:32:00,23:32:00,203434,29,,,,7499.21,0,
2352208,23:33:00,23:33:00,203435,30,,,,7923.56,0,
2352208,23:33:00,23:33:00,2035161,31,,,,8185.46,0,
2352208,23:34:00,23:34:00,2035163,32,,,,8443.51,0,
2352208,23:34:00,23:34:00,2035189,33,,,,8687.19,0,
2352208,23:35:00,23:35:00,2035178,34,,,,8935.39,0,
2352208,23:35:00,23:35:00,2035166,35,,,,9208,0,
2352208,23:36:00,23:36:00,2035167,36,,,,9437.27,0,
2352208,23:36:00,23:36:00,2035168,37,,,,9609.58,0,
2352208,23:37:00,23:37:00,2035149,38,,,,9924.84,0,
2352208,23:37:00,23:37:00,2035128,39,,,,10193.18,0,
2352208,23:37:00,23:37:00,2035129,40,,,,10329.71,0,
2352208,23:38:00,23:38:00,203577,41,,,,10583.89,,
2352208,23:39:00,23:39:00,203578,42,,,,10857.43,0,
2352208,23:40:00,23:40:00,203579,43,,,,11099.42,0,
2352208,23:41:00,23:41:00,203580,44,,,,11411.39,0,
2352208,23:41:00,23:41:00,203524,45,,,,11580.41,0,
2352208,23:43:00,23:43:00,2035109,46,,1,,12032.31,0,
2352238,08:56:00,08:56:00,202276,1,,,,0,,
2352238,08:57:00,08:57:00,202228,2,,,,533.18,0,
2352238,08:58:00,08:58:00,202229,3,,,,870.65,0,
2352238,08:58:00,08:58:00,202230,4,,,,1006.96,0,
2352238,08:59:00,08:59:00,202231,5,,,,1211.66,0,
2352238,08:59:00,08:59:00,202232,6,,,,1445.73,0,
2352238,09:00:00,09:00:00,202245,7,,,,1667.15,0,
2352238,09:00:00,09:00:00,202246,8,,,,1841.81,0,
2352238,09:02:00,09:02:00,203151,9,,,,2664.01,,
2352238,09:04:00,09:04:00,2031183,10,,,,3099.98,0,
2352238,09:05:00,09:05:00,203156,11,,,,3281.16,0,
2352238,09:06:00,09:06:00,2031110,12,,,,3579.59,0,
2352238,09:07:00,09:07:00,2031111,13,,,,3845.29,0,
2352238,09:08:00,09:08:00,2031114,14,,,,4008.3,,
2352238,09:09:00,09:09:00,2031174,15,,,,4144.22,0,
2352238,09:10:00,09:10:00,2031160,16,,,,4335.15,0,
2352238,09:11:00,09:11:00,2031158,17,,,,4500.73,,
2352238,09:13:00,09:13:00,203122,18,,,,4925.1,0,
2352238,09:14:00,09:14:00,203123,19,,,,5398.9,0,
2352238,09:15:00,09:15:00,203127,20,,,,5522.14,0,
2352238,09:16:00,09:16:00,203128,21,,,,5803.14,0,
2352238,09:16:00,09:16:00,203129,22,,,,6038.34,0,
2352238,09:17:00,09:17:00,203426,23,,,,6292.21,0,
2352238,09:18:00,09:18:00,203427,24,,,,6562.5,0,
2352238,09:19:00,09:19:00,203428,25,,,,6763.71,0,
2352238,09:19:00,09:19:00,203429,26,,,,6909.76,0,
2352238,09:20:00,09:20:00,203430,27,,,,7063.76,,
2352238,09:20:00,09:20:00,203433,28,,,,7233.36,0,
2352238,09:21:00,09:21:00,203434,29,,,,7499.21,0,
2352238,09:23:00,09:23:00,203435,30,,,,7923.56,0,
2352238,09:23:00,09:23:00,2035161,31,,,,8185.46,0,
2352238,09:24:00,09:24:00,2035163,32,,,,8443.51,0,
2352238,09:25:00,09:25:00,2035189,33,,,,8687.19,0,
2352238,09:26:00,09:26:00,2035178,34,,,,8935.39,0,
2352238,09:27:00,09:27:00,2035166,35,,,,9208,0,
2352238,09:27:00,09:27:00,2035167,36,,,,9437.27,0,
2352238,09:28:00,09:28:00,2035168,37,,,,9609.58,0,
2352238,09:29:00,09:29:00,2035149,38,,,,9924.84,0,
2352238,09:30:00,09:30:00,2035128,39,,,,10193.18,0,
2352238,09:30:00,09:30:00,2035129,40,,,,10329.71,0,
2352238,09:31:00,09:31:00,203577,41,,,,10583.89,,
2352238,09:33:00,09:33:00,203578,42,,,,10857.43,0,
2352238,09:34:00,09:34:00,203579,43,,,,11099.42,0,
2352238,09:36:00,09:36:00,203580,44,,,,11411.39,0,
2352238,09:37:00,09:37:00,203524,45,,,,11580.41,0,
2352238,09:39:00,09:39:00,2035109,46,,1,,12032.31,0,
2352239,15:20:00,15:20:00,2031112,1,,,,0,,
2352239,15:21:00,15:21:00,2031114,2,,,,95.9,,
2352239,15:22:00,15:22:00,2031174,3,,,,231.82,0,
2352239,15:24:00,15:24:00,2031160,4,,,,422.75,0,
2352239,15:25:00,15:25:00,2031158,5,,,,588.33,,
2352239,15:27:00,15:27:00,203122,6,,,,1012.7,0,
2352239,15:29:00,15:29:00,203123,7,,,,1486.5,0,
2352239,15:29:00,15:29:00,203127,8,,,,1609.73,0,
2352239,15:30:00,15:30:00,203128,9,,,,1890.74,0,
2352239,15:31:00,15:31:00,203129,10,,,,2125.94,0,
2352239,15:32:00,15:32:00,203426,11,,,,2379.81,0,
2352239,15:33:00,15:33:00,203427,12,,,,2650.09,0,
2352239,15:34:00,15:34:00,203428,13,,,,2851.31,0,
2352239,15:34:00,15:34:00,203429,14,,,,2997.36,0,
2352239,15:35:00,15:35:00,203430,15,,,,3151.35,,
2352239,15:36:00,15:36:00,203433,16,,,,3320.96,0,
2352239,15:36:00,15:36:00,203434,17,,,,3586.81,0,
2352239,15:38:00,15:38:00,203435,18,,,,4011.15,0,
2352239,15:39:00,15:39:00,2035161,19,,,,4273.06,0,
2352239,15:40:00,15:40:00,2035163,20,,,,4531.11,0,
2352239,15:41:00,15:41:00,2035189,21,,,,4774.79,0,
2352239,15:41:00,15:41:00,2035178,22,,,,5022.99,0,
2352239,15:42:00,15:42:00,2035166,23,,,,5295.6,0,
2352239,15:43:00,15:43:00,2035167,24,,,,5524.87,0,
2352239,15:44:00,15:44:00,2035168,25,,,,5697.18,0,
2352239,15:45:00,15:45:00,2035149,26,,,,6012.43,0,
2352239,15:46:00,15:46:00,2035128,27,,,,6280.77,0,
2352239,15:46:00,15:46:00,2035129,28,,,,6417.31,0,
2352239,15:47:00,15:47:00,203577,29,,,,6671.49,,
2352239,15:49:00,15:49:00,203578,30,,,,6945.03,0,
2352239,15:50:00,15:50:00,203579,31,,,,7187.02,0,
2352239,15:52:00,15:52:00,203580,32,,,,7498.99,0,
2352239,15:53:00,15:53:00,203524,33,,,,7668.01,0,
2352239,15:56:00,15:56:00,2035109,34,,1,,8119.91,0,
2352239,15:56:00,15:56:00,203513,35,,,,8178.82,,
2352243,06:46:00,06:46:00,202276,1,,,,0,,
2352243,06:47:00,06:47:00,202228,2,,,,533.18,0,
2352243,06:48:00,06:48:00,202229,3,,,,870.65,0,
2352243,06:48:00,06:48:00,202230,4,,,,1006.96,0,
2352243,06:48:00,06:48:00,202231,5,,,,1211.66,0,
2352243,06:49:00,06:49:00,202232,6,,,,1445.73,0,
2352243,06:49:00,06:49:00,202245,7,,,,1667.15,0,
2352243,06:49:00,06:49:00,202246,8,,,,1841.81,0,
2352243,06:51:00,06:51:00,203151,9,,,,2664.01,,
2352243,06:53:00,06:53:00,2031183,10,,,,3099.98,0,
2352243,06:53:00,06:53:00,203156,11,,,,3281.16,0,
2352243,06:54:00,06:54:00,2031110,12,,,,3579.59,0,
2352243,06:55:00,06:55:00,2031111,13,,,,3845.29,0,
2352243,06:56:00,06:56:00,2031114,14,,,,4008.3,,
2352243,06:57:00,06:57:00,2031174,15,,,,4144.22,0,
2352243,06:57:00,06:57:00,2031160,16,,,,4335.15,0,
2352243,06:58:00,06:58:00,2031158,17,,,,4500.73,,
2352243,06:59:00,06:59:00,203122,18,,,,4925.1,0,
2352243,07:01:00,07:01:00,203123,19,,,,5398.9,0,
2352243,07:01:00,07:01:00,203127,20,,,,5522.14,0,
2352243,07:02:00,07:02:00,203128,21,,,,5803.14,0,
2352243,07:02:00,07:02:00,203129,22,,,,6038.34,0,
2352243,07:03:00,07:03:00,203426,23,,,,6292.21,0,
2352243,07:04:00,07:04:00,203427,24,,,,6562.5,0,
2352243,07:04:00,07:04:00,203428,25,,,,6763.71,0,
2352243,07:04:00,07:04:00,203429,26,,,,6909.76,0,
2352243,07:05:00,07:05:00,203430,27,,,,7063.76,,
2352243,07:05:00,07:05:00,203433,28,,,,7233.36,0,
2352243,07:06:00,07:06:00,203434,29,,,,7499.21,0,
2352243,07:07:00,07:07:00,203435,30,,,,7923.56,0,
2352243,07:08:00,07:08:00,2035161,31,,,,8185.46,0,
2352243,07:09:00,07:09:00,2035163,32,,,,8443.51,0,
2352243,07:09:00,07:09:00,2035189,33,,,,8687.19,0,
2352243,07:10:00,07:10:00,2035178,34,,,,8935.39,0,
2352243,07:10:00,07:10:00,2035166,35,,,,9208,0,
2352243,07:11:00,07:11:00,2035167,36,,,,9437.27,0,
2352243,07:12:00,07:12:00,2035168,37,,,,9609.58,0,
2352243,07:12:00,07:12:00,2035149,38,,,,9924.84,0,
2352243,07:13:00,07:13:00,2035128,39,,,,10193.18,0,
2352243,07:13:00,07:13:00,2035129,40,,,,10329.71,0,
2352243,07:14:00,07:14:00,203577,41,,,,10583.89,,
2352243,07:15:00,07:15:00,203578,42,,,,10857.43,0,
2352243,07:16:00,07:16:00,203579,43,,,,11099.42,0,
2352243,07:17:00,07:17:00,203580,44,,,,11411.39,0,
2352243,07:18:00,07:18:00,203524,45,,,,11580.41,0,
2352243,07:20:00,07:20:00,2035109,46,,1,,12032.31,0,
2352260,14:16:00,14:16:00,202276,1,,,,0,,
2352260,14:17:00,14:17:00,202228,2,,,,533.18,0,
2352260,14:18:00,14:18:00,202229,3,,,,870.65,0,
2352260,14:18:00,14:18:00,202230,4,,,,1006.96,0,
2352260,14:19:00,14:19:00,202231,5,,,,1211.66,0,
2352260,14:19:00,14:19:00,202232,6,,,,1445.73,0,
2352260,14:20:00,14:20:00,202245,7,,,,1667.15,0,
2352260,14:20:00,14:20:00,202246,8,,,,1841.81,0,
2352260,14:22:00,14:22:00,203151,9,,,,2664.01,,
2352260,14:24:00,14:24:00,2031183,10,,,,3099.98,0,
2352260,14:25:00,14:25:00,203156,11,,,,3281.16,0,
2352260,14:26:00,14:26:00,2031110,12,,,,3579.59,0,
2352260,14:27:00,14:27:00,2031111,13,,,,3845.29,0,
2352260,14:28:00,14:28:00,2031114,14,,,,4008.3,,
2352260,14:29:00,14:29:00,2031174,15,,,,4144.22,0,
2352260,14:30:00,14:30:00,2031160,16,,,,4335.15,0,
2352260,14:31:00,14:31:00,2031158,17,,,,4500.73,,
2352260,14:33:00,14:33:00,203122,18,,,,4925.1,0,
2352260,14:34:00,14:34:00,203123,19,,,,5398.9,0,
2352260,14:35:00,14:35:00,203127,20,,,,5522.14,0,
2352260,14:36:00,14:36:00,203128,21,,,,5803.14,0,
2352260,14:36:00,14:36:00,203129,22,,,,6038.34,0,
2352260,14:37:00,14:37:00,203426,23,,,,6292.21,0,
2352260,14:38:00,14:38:00,203427,24,,,,6562.5,0,
2352260,14:39:00,14:39:00,203428,25,,,,6763.71,0,
2352260,14:39:00,14:39:00,203429,26,,,,6909.76,0,
2352260,14:40:00,14:40:00,203430,27,,,,7063.76,,
2352260,14:40:00,14:40:00,203433,28,,,,7233.36,0,
2352260,14:41:00,14:41:00,203434,29,,,,7499.21,0,
2352260,14:42:00,14:42:00,203435,30,,,,7923.56,0,
2352260,14:43:00,14:43:00,2035161,31,,,,8185.46,0,
2352260,14:44:00,14:44:00,2035163,32,,,,8443.51,0,
2352260,14:45:00,14:45:00,2035189,33,,,,8687.19,0,
2352260,14:45:00,14:45:00,2035178,34,,,,8935.39,0,
2352260,14:46:00,14:46:00,2035166,35,,,,9208,0,
2352260,14:47:00,14:47:00,2035167,36,,,,9437.27,0,
2352260,14:47:00,14:47:00,2035168,37,,,,9609.58,0,
2352260,14:48:00,14:48:00,2035149,38,,,,9924.84,0,
2352260,14:49:00,14:49:00,2035128,39,,,,10193.18,0,
2352260,14:49:00,14:49:00,2035129,40,,,,10329.71,0,
2352260,14:50:00,14:50:00,203577,41,,,,10583.89,,
2352260,14:52:00,14:52:00,203578,42,,,,10857.43,0,
2352260,14:53:00,14:53:00,203579,43,,,,11099.42,0,
2352260,14:55:00,14:55:00,203580,44,,,,11411.39,0,
2352260,14:56:00,14:56:00,203524,45,,,,11580.41,0,
2352260,14:58:00,14:58:00,2035109,46,,1,,12032.31,0,
2352269,14:56:00,14:56:00,202276,1,,,,0,,
2352269,14:57:00,14:57:00,202228,2,,,,533.18,0,
2352269,14:58:00,14:58:00,202229,3,,,,870.65,0,
2352269,14:58:00,14:58:00,202230,4,,,,1006.96,0,
2352269,14:59:00,14:59:00,202231,5,,,,1211.66,0,
2352269,14:59:00,14:59:00,202232,6,,,,1445.73,0,
2352269,15:00:00,15:00:00,202245,7,,,,1667.15,0,
2352269,15:00:00,15:00:00,202246,8,,,,1841.81,0,
2352269,15:02:00,15:02:00,203151,9,,,,2664.01,,
2352269,15:05:00,15:05:00,2031183,10,,,,3099.98,0,
2352269,15:06:00,15:06:00,203156,11,,,,3281.16,0,
2352269,15:08:00,15:08:00,2031110,12,,,,3579.59,0,
2352269,15:10:00,15:10:00,2031111,13,,,,3845.29,0,
2352269,15:11:00,15:11:00,2031114,14,,,,4008.3,,
2352269,15:12:00,15:12:00,2031174,15,,,,4144.22,0,
2352269,15:14:00,15:14:00,2031160,16,,,,4335.15,0,
2352269,15:15:00,15:15:00,2031158,17,,,,4500.73,,
2352269,15:17:00,15:17:00,203122,18,,,,4925.1,0,
2352269,15:19:00,15:19:00,203123,19,,,,5398.9,0,
2352269,15:19:00,15:19:00,203127,20,,,,5522.14,0,
2352269,15:20:00,15:20:00,203128,21,,,,5803.14,0,
2352269,15:21:00,15:21:00,203129,22,,,,6038.34,0,
2352269,15:22:00,15:22:00,203426,23,,,,6292.21,0,
2352269,15:23:00,15:23:00,203427,24,,,,6562.5,0,
2352269,15:24:00,15:24:00,203428,25,,,,6763.71,0,
2352269,15:24:00,15:24:00,203429,26,,,,6909.76,0,
2352269,15:25:00,15:25:00,203430,27,,,,7063.76,,
2352269,15:26:00,15:26:00,203433,28,,,,7233.36,0,
2352269,15:26:00,15:26:00,203434,29,,,,7499.21,0,
2352269,15:28:00,15:28:00,203435,30,,,,7923.56,0,
2352269,15:29:00,15:29:00,2035161,31,,,,8185.46,0,
2352269,15:30:00,15:30:00,2035163,32,,,,8443.51,0,
2352269,15:31:00,15:31:00,2035189,33,,,,8687.19,0,
2352269,15:31:00,15:31:00,2035178,34,,,,8935.39,0,
2352269,15:32:00,15:32:00,2035166,35,,,,9208,0,
2352269,15:33:00,15:33:00,2035167,36,,,,9437.27,0,
2352269,15:34:00,15:34:00,2035168,37,,,,9609.58,0,
2352269,15:35:00,15:35:00,2035149,38,,,,9924.84,0,
2352269,15:36:00,15:36:00,2035128,39,,,,10193.18,0,
2352269,15:36:00,15:36:00,2035129,40,,,,10329.71,0,
2352269,15:37:00,15:37:00,203577,41,,,,10583.89,,
2352269,15:39:00,15:39:00,203578,42,,,,10857.43,0,
2352269,15:40:00,15:40:00,203579,43,,,,11099.42,0,
2352269,15:42:00,15:42:00,203580,44,,,,11411.39,0,
2352269,15:43:00,15:43:00,203524,45,,,,11580.41,0,
2352269,15:46:00,15:46:00,2035109,46,,1,,12032.31,0,
2352271,12:56:00,12:56:00,202276,1,,,,0,,
2352271,12:57:00,12:57:00,202228,2,,,,533.18,0,
2352271,12:58:00,12:58:00,202229,3,,,,870.65,0,
2352271,12:58:00,12:58:00,202230,4,,,,1006.96,0,
2352271,12:59:00,12:59:00,202231,5,,,,1211.66,0,
2352271,12:59:00,12:59:00,202232,6,,,,1445.73,0,
2352271,13:00:00,13:00:00,202245,7,,,,1667.15,0,
2352271,13:00:00,13:00:00,202246,8,,,,1841.81,0,
2352271,13:02:00,13:02:00,203151,9,,,,2664.01,,
2352271,13:04:00,13:04:00,2031183,10,,,,3099.98,0,
2352271,13:05:00,13:05:00,203156,11,,,,3281.16,0,
2352271,13:06:00,13:06:00,2031110,12,,,,3579.59,0,
2352271,13:07:00,13:07:00,2031111,13,,,,3845.29,0,
2352271,13:08:00,13:08:00,2031114,14,,,,4008.3,,
2352271,13:09:00,13:09:00,2031174,15,,,,4144.22,0,
2352271,13:10:00,13:10:00,2031160,16,,,,4335.15,0,
2352271,13:11:00,13:11:00,2031158,17,,,,4500.73,,
2352271,13:13:00,13:13:00,203122,18,,,,4925.1,0,
2352271,13:14:00,13:14:00,203123,19,,,,5398.9,0,
2352271,13:15:00,13:15:00,203127,20,,,,5522.14,0,
2352271,13:16:00,13:16:00,203128,21,,,,5803.14,0,
2352271,13:16:00,13:16:00,203129,22,,,,6038.34,0,
2352271,13:17:00,13:17:00,203426,23,,,,6292.21,0,
2352271,13:18:00,13:18:00,203427,24,,,,6562.5,0,
2352271,13:19:00,13:19:00,203428,25,,,,6763.71,0,
2352271,13:19:00,13:19:00,203429,26,,,,6909.76,0,
2352271,13:20:00,13:20:00,203430,27,,,,7063.76,,
2352271,13:20:00,13:20:00,203433,28,,,,7233.36,0,
2352271,13:21:00,13:21:00,203434,29,,,,7499.21,0,
2352271,13:22:00,13:22:00,203435,30,,,,7923.56,0,
2352271,13:23:00,13:23:00,2035161,31,,,,8185.46,0,
2352271,13:24:00,13:24:00,2035163,32,,,,8443.51,0,
2352271,13:25:00,13:25:00,2035189,33,,,,8687.19,0,
2352271,13:25:00,13:25:00,2035178,34,,,,8935.39,0,
2352271,13:26:00,13:26:00,2035166,35,,,,9208,0,
2352271,13:27:00,13:27:00,2035167,36,,,,9437.27,0,
2352271,13:27:00,13:27:00,2035168,37,,,,9609.58,0,
2352271,13:28:00,13:28:00,2035149,38,,,,9924.84,0,
2352271,13:29:00,13:29:00,2035128,39,,,,10193.18,0,
2352271,13:29:00,13:29:00,2035129,40,,,,10329.71,0,
2352271,13:30:00,13:30:00,203577,41,,,,10583.89,,
2352271,13:32:00,13:32:00,203578,42,,,,10857.43,0,
2352271,13:33:00,13:33:00,203579,43,,,,11099.42,0,
2352271,13:35:00,13:35:00,203580,44,,,,11411.39,0,
2352271,13:36:00,13:36:00,203524,45,,,,11580.41,0,
2352271,13:38:00,13:38:00,2035109,46,,1,,12032.31,0,
2352278,16:43:00,16:43:00,202276,1,,,,0,,
2352278,16:44:00,16:44:00,202228,2,,,,533.18,0,
2352278,16:45:00,16:45:00,202229,3,,,,870.65,0,
2352278,16:45:00,16:45:00,202230,4,,,,1006.96,0,
2352278,16:46:00,16:46:00,202231,5,,,,1211.66,0,
2352278,16:46:00,16:46:00,202232,6,,,,1445.73,0,
2352278,16:47:00,16:47:00,202245,7,,,,1667.15,0,
2352278,16:47:00,16:47:00,202246,8,,,,1841.81,0,
2352278,16:49:00,16:49:00,203151,9,,,,2664.01,,
2352278,16:52:00,16:52:00,2031183,10,,,,3099.98,0,
2352278,16:53:00,16:53:00,203156,11,,,,3281.16,0,
2352278,16:55:00,16:55:00,2031110,12,,,,3579.59,0,
2352278,16:56:00,16:56:00,2031111,13,,,,3845.29,0,
2352278,16:57:00,16:57:00,2031114,14,,,,4008.3,,
2352278,16:58:00,16:58:00,2031174,15,,,,4144.22,0,
2352278,16:59:00,16:59:00,2031160,16,,,,4335.15,0,
2352278,17:00:00,17:00:00,2031158,17,,,,4500.73,,
2352278,17:02:00,17:02:00,203122,18,,,,4925.1,0,
2352278,17:03:00,17:03:00,203123,19,,,,5398.9,0,
2352278,17:04:00,17:04:00,203127,20,,,,5522.14,0,
2352278,17:05:00,17:05:00,203128,21,,,,5803.14,0,
2352278,17:05:00,17:05:00,203129,22,,,,6038.34,0,
2352278,17:06:00,17:06:00,203426,23,,,,6292.21,0,
2352278,17:07:00,17:07:00,203427,24,,,,6562.5,0,
2352278,17:08:00,17:08:00,203428,25,,,,6763.71,0,
2352278,17:08:00,17:08:00,203429,26,,,,6909.76,0,
2352278,17:09:00,17:09:00,203430,27,,,,7063.76,,
2352278,17:09:00,17:09:00,203433,28,,,,7233.36,0,
2352278,17:10:00,17:10:00,203434,29,,,,7499.21,0,
2352278,17:12:00,17:12:00,203435,30,,,,7923.56,0,
2352278,17:12:00,17:12:00,2035161,31,,,,8185.46,0,
2352278,17:13:00,17:13:00,2035163,32,,,,8443.51,0,
2352278,17:14:00,17:14:00,2035189,33,,,,8687.19,0,
2352278,17:15:00,17:15:00,2035178,34,,,,8935.39,0,
2352278,17:16:00,17:16:00,2035166,35,,,,9208,0,
2352278,17:16:00,17:16:00,2035167,36,,,,9437.27,0,
2352278,17:17:00,17:17:00,2035168,37,,,,9609.58,0,
2352278,17:18:00,17:18:00,2035149,38,,,,9924.84,0,
2352278,17:19:00,17:19:00,2035128,39,,,,10193.18,0,
2352278,17:19:00,17:19:00,2035129,40,,,,10329.71,0,
2352278,17:20:00,17:20:00,203577,41,,,,10583.89,,
2352278,17:22:00,17:22:00,203578,42,,,,10857.43,0,
2352278,17:23:00,17:23:00,203579,43,,,,11099.42,0,
2352278,17:25:00,17:25:00,203580,44,,,,11411.39,0,
2352278,17:26:00,17:26:00,203524,45,,,,11580.41,0,
2352278,17:28:00,17:28:00,2035109,46,,1,,12032.31,0,
2352290,21:46:00,21:46:00,202276,1,,,,0,,
2352290,21:47:00,21:47:00,202228,2,,,,533.18,0,
2352290,21:47:00,21:47:00,202229,3,,,,870.65,0,
2352290,21:48:00,21:48:00,202230,4,,,,1006.96,0,
2352290,21:48:00,21:48:00,202231,5,,,,1211.66,0,
2352290,21:48:00,21:48:00,202232,6,,,,1445.73,0,
2352290,21:49:00,21:49:00,202245,7,,,,1667.15,0,
2352290,21:49:00,21:49:00,202246,8,,,,1841.81,0,
2352290,21:50:00,21:50:00,203151,9,,,,2664.01,,
2352290,21:51:00,21:51:00,2031183,10,,,,3099.98,0,
2352290,21:51:00,21:51:00,203156,11,,,,3281.16,0,
2352290,21:52:00,21:52:00,2031110,12,,,,3579.59,0,
2352290,21:53:00,21:53:00,2031111,13,,,,3845.29,0,
2352290,21:53:00,21:53:00,2031114,14,,,,4008.3,,
2352290,21:54:00,21:54:00,2031174,15,,,,4144.22,0,
2352290,21:54:00,21:54:00,2031160,16,,,,4335.15,0,
2352290,21:55:00,21:55:00,2031158,17,,,,4500.73,,
2352290,21:56:00,21:56:00,203122,18,,,,4925.1,0,
2352290,21:57:00,21:57:00,203123,19,,,,5398.9,0,
2352290,21:57:00,21:57:00,203127,20,,,,5522.14,0,
2352290,21:58:00,21:58:00,203128,21,,,,5803.14,0,
2352290,21:59:00,21:59:00,203129,22,,,,6038.34,0,
2352290,21:59:00,21:59:00,203426,23,,,,6292.21,0,
2352290,22:00:00,22:00:00,203427,24,,,,6562.5,0,
2352290,22:00:00,22:00:00,203428,25,,,,6763.71,0,
2352290,22:00:00,22:00:00,203429,26,,,,6909.76,0,
2352290,22:01:00,22:01:00,203430,27,,,,7063.76,,
2352290,22:01:00,22:01:00,203433,28,,,,7233.36,0,
2352290,22:02:00,22:02:00,203434,29,,,,7499.21,0,
2352290,22:03:00,22:03:00,203435,30,,,,7923.56,0,
2352290,22:03:00,22:03:00,2035161,31,,,,8185.46,0,
2352290,22:04:00,22:04:00,2035163,32,,,,8443.51,0,
2352290,22:04:00,22:04:00,2035189,33,,,,8687.19,0,
2352290,22:05:00,22:05:00,2035178,34,,,,8935.39,0,
2352290,22:05:00,22:05:00,2035166,35,,,,9208,0,
2352290,22:06:00,22:06:00,2035167,36,,,,9437.27,0,
2352290,22:06:00,22:06:00,2035168,37,,,,9609.58,0,
2352290,22:07:00,22:07:00,2035149,38,,,,9924.84,0,
2352290,22:07:00,22:07:00,2035128,39,,,,10193.18,0,
2352290,22:07:00,22:07:00,2035129,40,,,,10329.71,0,
2352290,22:08:00,22:08:00,203577,41,,,,10583.89,,
2352290,22:09:00,22:09:00,203578,42,,,,10857.43,0,
2352290,22:10:00,22:10:00,203579,43,,,,11099.42,0,
2352290,22:11:00,22:11:00,203580,44,,,,11411.39,0,
2352290,22:11:00,22:11:00,203524,45,,,,11580.41,0,
2352290,22:13:00,22:13:00,2035109,46,,1,,12032.31,0,
2352300,17:46:00,17:46:00,202276,1,,,,0,,
2352300,17:47:00,17:47:00,202228,2,,,,533.18,0,
2352300,17:48:00,17:48:00,202229,3,,,,870.65,0,
2352300,17:48:00,17:48:00,202230,4,,,,1006.96,0,
2352300,17:49:00,17:49:00,202231,5,,,,1211.66,0,
2352300,17:49:00,17:49:00,202232,6,,,,1445.73,0,
2352300,17:50:00,17:50:00,202245,7,,,,1667.15,0,
2352300,17:50:00,17:50:00,202246,8,,,,1841.81,0,
2352300,17:52:00,17:52:00,203151,9,,,,2664.01,,
2352300,17:54:00,17:54:00,2031183,10,,,,3099.98,0,
2352300,17:55:00,17:55:00,203156,11,,,,3281.16,0,
2352300,17:56:00,17:56:00,2031110,12,,,,3579.59,0,
2352300,17:57:00,17:57:00,2031111,13,,,,3845.29,0,
2352300,17:58:00,17:58:00,2031114,14,,,,4008.3,,
2352300,17:59:00,17:59:00,2031174,15,,,,4144.22,0,
2352300,18:00:00,18:00:00,2031160,16,,,,4335.15,0,
2352300,18:01:00,18:01:00,2031158,17,,,,4500.73,,
2352300,18:02:00,18:02:00,203122,18,,,,4925.1,0,
2352300,18:04:00,18:04:00,203123,19,,,,5398.9,0,
2352300,18:04:00,18:04:00,203127,20,,,,5522.14,0,
2352300,18:05:00,18:05:00,203128,21,,,,5803.14,0,
2352300,18:06:00,18:06:00,203129,22,,,,6038.34,0,
2352300,18:07:00,18:07:00,203426,23,,,,6292.21,0,
2352300,18:07:00,18:07:00,203427,24,,,,6562.5,0,
2352300,18:08:00,18:08:00,203428,25,,,,6763.71,0,
2352300,18:08:00,18:08:00,203429,26,,,,6909.76,0,
2352300,18:09:00,18:09:00,203430,27,,,,7063.76,,
2352300,18:09:00,18:09:00,203433,28,,,,7233.36,0,
2352300,18:10:00,18:10:00,203434,29,,,,7499.21,0,
2352300,18:11:00,18:11:00,203435,30,,,,7923.56,0,
2352300,18:12:00,18:12:00,2035161,31,,,,8185.46,0,
2352300,18:13:00,18:13:00,2035163,32,,,,8443.51,0,
2352300,18:13:00,18:13:00,2035189,33,,,,8687.19,0,
2352300,18:14:00,18:14:00,2035178,34,,,,8935.39,0,
2352300,18:14:00,18:14:00,2035166,35,,,,9208,0,
2352300,18:15:00,18:15:00,2035167,36,,,,9437.27,0,
2352300,18:16:00,18:16:00,2035168,37,,,,9609.58,0,
2352300,18:16:00,18:16:00,2035149,38,,,,9924.84,0,
2352300,18:17:00,18:17:00,2035128,39,,,,10193.18,0,
2352300,18:17:00,18:17:00,2035129,40,,,,10329.71,0,
2352300,18:18:00,18:18:00,203577,41,,,,10583.89,,
2352300,18:19:00,18:19:00,203578,42,,,,10857.43,0,
2352300,18:20:00,18:20:00,203579,43,,,,11099.42,0,
2352300,18:21:00,18:21:00,203580,44,,,,11411.39,0,
2352300,18:22:00,18:22:00,203524,45,,,,11580.41,0,
2352300,18:24:00,18:24:00,2035109,46,,1,,12032.31,0,
2352320,07:55:00,07:55:00,202276,1,,,,0,,
2352320,07:56:00,07:56:00,202228,2,,,,533.18,0,
2352320,07:57:00,07:57:00,202229,3,,,,870.65,0,
2352320,07:58:00,07:58:00,202230,4,,,,1006.96,0,
2352320,07:58:00,07:58:00,202231,5,,,,1211.66,0,
2352320,07:59:00,07:59:00,202232,6,,,,1445.73,0,
2352320,07:59:00,07:59:00,202245,7,,,,1667.15,0,
2352320,08:00:00,08:00:00,202246,8,,,,1841.81,0,
2352320,08:02:00,08:02:00,203151,9,,,,2664.01,,
2352320,08:05:00,08:05:00,2031183,10,,,,3099.98,0,
2352320,08:06:00,08:06:00,203156,11,,,,3281.16,0,
2352320,08:08:00,08:08:00,2031110,12,,,,3579.59,0,
2352320,08:10:00,08:10:00,2031111,13,,,,3845.29,0,
2352320,08:11:00,08:11:00,2031114,14,,,,4008.3,,
2352320,08:12:00,08:12:00,2031174,15,,,,4144.22,0,
2352320,08:14:00,08:14:00,2031160,16,,,,4335.15,0,
2352320,08:15:00,08:15:00,2031158,17,,,,4500.73,,
2352320,08:17:00,08:17:00,203122,18,,,,4925.1,0,
2352320,08:18:00,08:18:00,203123,19,,,,5398.9,0,
2352320,08:19:00,08:19:00,203127,20,,,,5522.14,0,
2352320,08:20:00,08:20:00,203128,21,,,,5803.14,0,
2352320,08:20:00,08:20:00,203129,22,,,,6038.34,0,
2352320,08:21:00,08:21:00,203426,23,,,,6292.21,0,
2352320,08:22:00,08:22:00,203427,24,,,,6562.5,0,
2352320,08:23:00,08:23:00,203428,25,,,,6763.71,0,
2352320,08:23:00,08:23:00,203429,26,,,,6909.76,0,
2352320,08:24:00,08:24:00,203430,27,,,,7063.76,,
2352320,08:24:00,08:24:00,203433,28,,,,7233.36,0,
2352320,08:25:00,08:25:00,203434,29,,,,7499.21,0,
2352320,08:27:00,08:27:00,203435,30,,,,7923.56,0,
2352320,08:27:00,08:27:00,2035161,31,,,,8185.46,0,
2352320,08:28:00,08:28:00,2035163,32,,,,8443.51,0,
2352320,08:29:00,08:29:00,2035189,33,,,,8687.19,0,
2352320,08:30:00,08:30:00,2035178,34,,,,8935.39,0,
2352320,08:31:00,08:31:00,2035166,35,,,,9208,0,
2352320,08:31:00,08:31:00,2035167,36,,,,9437.27,0,
2352320,08:32:00,08:32:00,2035168,37,,,,9609.58,0,
2352320,08:33:00,08:33:00,2035149,38,,,,9924.84,0,
2352320,08:34:00,08:34:00,2035128,39,,,,10193.18,0,
2352320,08:34:00,08:34:00,2035129,40,,,,10329.71,0,
2352320,08:35:00,08:35:00,203577,41,,,,10583.89,,
2352320,08:37:00,08:37:00,203578,42,,,,10857.43,0,
2352320,08:38:00,08:38:00,203579,43,,,,11099.42,0,
2352320,08:40:00,08:40:00,203580,44,,,,11411.39,0,
2352320,08:41:00,08:41:00,203524,45,,,,11580.41,0,
2352320,08:43:00,08:43:00,2035109,46,,1,,12032.31,0,
2352325,17:36:00,17:36:00,202276,1,,,,0,,
2352325,17:37:00,17:37:00,202228,2,,,,533.18,0,
2352325,17:38:00,17:38:00,202229,3,,,,870.65,0,
2352325,17:38:00,17:38:00,202230,4,,,,1006.96,0,
2352325,17:39:00,17:39:00,202231,5,,,,1211.66,0,
2352325,17:39:00,17:39:00,202232,6,,,,1445.73,0,
2352325,17:40:00,17:40:00,202245,7,,,,1667.15,0,
2352325,17:40:00,17:40:00,202246,8,,,,1841.81,0,
2352325,17:42:00,17:42:00,203151,9,,,,2664.01,,
2352325,17:44:00,17:44:00,2031183,10,,,,3099.98,0,
2352325,17:45:00,17:45:00,203156,11,,,,3281.16,0,
2352325,17:47:00,17:47:00,2031110,12,,,,3579.59,0,
2352325,17:48:00,17:48:00,2031111,13,,,,3845.29,0,
2352325,17:49:00,17:49:00,2031114,14,,,,4008.3,,
2352325,17:50:00,17:50:00,2031174,15,,,,4144.22,0,
2352325,17:51:00,17:51:00,2031160,16,,,,4335.15,0,
2352325,17:52:00,17:52:00,2031158,17,,,,4500.73,,
2352325,17:54:00,17:54:00,203122,18,,,,4925.1,0,
2352325,17:55:00,17:55:00,203123,19,,,,5398.9,0,
2352325,17:56:00,17:56:00,203127,20,,,,5522.14,0,
2352325,17:57:00,17:57:00,203128,21,,,,5803.14,0,
2352325,17:57:00,17:57:00,203129,22,,,,6038.34,0,
2352325,17:58:00,17:58:00,203426,23,,,,6292.21,0,
2352325,17:59:00,17:59:00,203427,24,,,,6562.5,0,
2352325,18:00:00,18:00:00,203428,25,,,,6763.71,0,
2352325,18:00:00,18:00:00,203429,26,,,,6909.76,0,
2352325,18:01:00,18:01:00,203430,27,,,,7063.76,,
2352325,18:01:00,18:01:00,203433,28,,,,7233.36,0,
2352325,18:02:00,18:02:00,203434,29,,,,7499.21,0,
2352325,18:03:00,18:03:00,203435,30,,,,7923.56,0,
2352325,18:04:00,18:04:00,2035161,31,,,,8185.46,0,
2352325,18:05:00,18:05:00,2035163,32,,,,8443.51,0,
2352325,18:06:00,18:06:00,2035189,33,,,,8687.19,0,
2352325,18:06:00,18:06:00,2035178,34,,,,8935.39,0,
2352325,18:07:00,18:07:00,2035166,35,,,,9208,0,
2352325,18:08:00,18:08:00,2035167,36,,,,9437.27,0,
2352325,18:08:00,18:08:00,2035168,37,,,,9609.58,0,
2352325,18:09:00,18:09:00,2035149,38,,,,9924.84,0,
2352325,18:10:00,18:10:00,2035128,39,,,,10193.18,0,
2352325,18:10:00,18:10:00,2035129,40,,,,10329.71,0,
2352325,18:11:00,18:11:00,203577,41,,,,10583.89,,
2352325,18:12:00,18:12:00,203578,42,,,,10857.43,0,
2352325,18:13:00,18:13:00,203579,43,,,,11099.42,0,
2352325,18:15:00,18:15:00,203580,44,,,,11411.39,0,
2352325,18:16:00,18:16:00,203524,45,,,,11580.41,0,
2352325,18:18:00,18:18:00,2035109,46,,1,,12032.31,0,
2352336,07:16:00,07:16:00,202276,1,,,,0,,
2352336,07:17:00,07:17:00,202228,2,,,,533.18,0,
2352336,07:18:00,07:18:00,202229,3,,,,870.65,0,
2352336,07:18:00,07:18:00,202230,4,,,,1006.96,0,
2352336,07:19:00,07:19:00,202231,5,,,,1211.66,0,
2352336,07:19:00,07:19:00,202232,6,,,,1445.73,0,
2352336,07:20:00,07:20:00,202245,7,,,,1667.15,0,
2352336,07:20:00,07:20:00,202246,8,,,,1841.81,0,
2352336,07:22:00,07:22:00,203151,9,,,,2664.01,,
2352336,07:24:00,07:24:00,2031183,10,,,,3099.98,0,
2352336,07:25:00,07:25:00,203156,11,,,,3281.16,0,
2352336,07:26:00,07:26:00,2031110,12,,,,3579.59,0,
2352336,07:27:00,07:27:00,2031111,13,,,,3845.29,0,
2352336,07:28:00,07:28:00,2031114,14,,,,4008.3,,
2352336,07:29:00,07:29:00,2031174,15,,,,4144.22,0,
2352336,07:29:00,07:29:00,2031160,16,,,,4335.15,0,
2352336,07:30:00,07:30:00,2031158,17,,,,4500.73,,
2352336,07:31:00,07:31:00,203122,18,,,,4925.1,0,
2352336,07:33:00,07:33:00,203123,19,,,,5398.9,0,
2352336,07:33:00,07:33:00,203127,20,,,,5522.14,0,
2352336,07:34:00,07:34:00,203128,21,,,,5803.14,0,
2352336,07:35:00,07:35:00,203129,22,,,,6038.34,0,
2352336,07:36:00,07:36:00,203426,23,,,,6292.21,0,
2352336,07:36:00,07:36:00,203427,24,,,,6562.5,0,
2352336,07:37:00,07:37:00,203428,25,,,,6763.71,0,
2352336,07:37:00,07:37:00,203429,26,,,,6909.76,0,
2352336,07:38:00,07:38:00,203430,27,,,,7063.76,,
2352336,07:38:00,07:38:00,203433,28,,,,7233.36,0,
2352336,07:39:00,07:39:00,203434,29,,,,7499.21,0,
2352336,07:40:00,07:40:00,203435,30,,,,7923.56,0,
2352336,07:41:00,07:41:00,2035161,31,,,,8185.46,0,
2352336,07:42:00,07:42:00,2035163,32,,,,8443.51,0,
2352336,07:42:00,07:42:00,2035189,33,,,,8687.19,0,
2352336,07:43:00,07:43:00,2035178,34,,,,8935.39,0,
2352336,07:43:00,07:43:00,2035166,35,,,,9208,0,
2352336,07:44:00,07:44:00,2035167,36,,,,9437.27,0,
2352336,07:45:00,07:45:00,2035168,37,,,,9609.58,0,
2352336,07:45:00,07:45:00,2035149,38,,,,9924.84,0,
2352336,07:46:00,07:46:00,2035128,39,,,,10193.18,0,
2352336,07:46:00,07:46:00,2035129,40,,,,10329.71,0,
2352336,07:47:00,07:47:00,203577,41,,,,10583.89,,
2352336,07:48:00,07:48:00,203578,42,,,,10857.43,0,
2352336,07:49:00,07:49:00,203579,43,,,,11099.42,0,
2352336,07:51:00,07:51:00,203580,44,,,,11411.39,0,
2352336,07:52:00,07:52:00,203524,45,,,,11580.41,0,
2352336,07:54:00,07:54:00,2035109,46,,1,,12032.31,0,
2352345,22:16:00,22:16:00,202276,1,,,,0,,
2352345,22:17:00,22:17:00,202228,2,,,,533.18,0,
2352345,22:17:00,22:17:00,202229,3,,,,870.65,0,
2352345,22:18:00,22:18:00,202230,4,,,,1006.96,0,
2352345,22:18:00,22:18:00,202231,5,,,,1211.66,0,
2352345,22:18:00,22:18:00,202232,6,,,,1445.73,0,
2352345,22:19:00,22:19:00,202245,7,,,,1667.15,0,
2352345,22:19:00,22:19:00,202246,8,,,,1841.81,0,
2352345,22:20:00,22:20:00,203151,9,,,,2664.01,,
2352345,22:21:00,22:21:00,2031183,10,,,,3099.98,0,
2352345,22:21:00,22:21:00,203156,11,,,,3281.16,0,
2352345,22:22:00,22:22:00,2031110,12,,,,3579.59,0,
2352345,22:23:00,22:23:00,2031111,13,,,,3845.29,0,
2352345,22:23:00,22:23:00,2031114,14,,,,4008.3,,
2352345,22:24:00,22:24:00,2031174,15,,,,4144.22,0,
2352345,22:24:00,22:24:00,2031160,16,,,,4335.15,0,
2352345,22:25:00,22:25:00,2031158,17,,,,4500.73,,
2352345,22:26:00,22:26:00,203122,18,,,,4925.1,0,
2352345,22:27:00,22:27:00,203123,19,,,,5398.9,0,
2352345,22:27:00,22:27:00,203127,20,,,,5522.14,0,
2352345,22:28:00,22:28:00,203128,21,,,,5803.14,0,
2352345,22:29:00,22:29:00,203129,22,,,,6038.34,0,
2352345,22:29:00,22:29:00,203426,23,,,,6292.21,0,
2352345,22:30:00,22:30:00,203427,24,,,,6562.5,0,
2352345,22:30:00,22:30:00,203428,25,,,,6763.71,0,
2352345,22:30:00,22:30:00,203429,26,,,,6909.76,0,
2352345,22:31:00,22:31:00,203430,27,,,,7063.76,,
2352345,22:31:00,22:31:00,203433,28,,,,7233.36,0,
2352345,22:32:00,22:32:00,203434,29,,,,7499.21,0,
2352345,22:33:00,22:33:00,203435,30,,,,7923.56,0,
2352345,22:33:00,22:33:00,2035161,31,,,,8185.46,0,
2352345,22:34:00,22:34:00,2035163,32,,,,8443.51,0,
2352345,22:34:00,22:34:00,2035189,33,,,,8687.19,0,
2352345,22:35:00,22:35:00,2035178,34,,,,8935.39,0,
2352345,22:35:00,22:35:00,2035166,35,,,,9208,0,
2352345,22:36:00,22:36:00,2035167,36,,,,9437.27,0,
2352345,22:36:00,22:36:00,2035168,37,,,,9609.58,0,
2352345,22:37:00,22:37:00,2035149,38,,,,9924.84,0,
2352345,22:37:00,22:37:00,2035128,39,,,,10193.18,0,
2352345,22:37:00,22:37:00,2035129,40,,,,10329.71,0,
2352345,22:38:00,22:38:00,203577,41,,,,10583.89,,
2352345,22:39:00,22:39:00,203578,42,,,,10857.43,0,
2352345,22:40:00,22:40:00,203579,43,,,,11099.42,0,
2352345,22:41:00,22:41:00,203580,44,,,,11411.39,0,
2352345,22:41:00,22:41:00,203524,45,,,,11580.41,0,
2352345,22:43:00,22:43:00,2035109,46,,1,,12032.31,0,
2352350,17:16:00,17:16:00,202276,1,,,,0,,
2352350,17:17:00,17:17:00,202228,2,,,,533.18,0,
2352350,17:18:00,17:18:00,202229,3,,,,870.65,0,
2352350,17:18:00,17:18:00,202230,4,,,,1006.96,0,
2352350,17:19:00,17:19:00,202231,5,,,,1211.66,0,
2352350,17:19:00,17:19:00,202232,6,,,,1445.73,0,
2352350,17:20:00,17:20:00,202245,7,,,,1667.15,0,
2352350,17:20:00,17:20:00,202246,8,,,,1841.81,0,
2352350,17:22:00,17:22:00,203151,9,,,,2664.01,,
2352350,17:24:00,17:24:00,2031183,10,,,,3099.98,0,
2352350,17:25:00,17:25:00,203156,11,,,,3281.16,0,
2352350,17:26:00,17:26:00,2031110,12,,,,3579.59,0,
2352350,17:27:00,17:27:00,2031111,13,,,,3845.29,0,
2352350,17:28:00,17:28:00,2031114,14,,,,4008.3,,
2352350,17:29:00,17:29:00,2031174,15,,,,4144.22,0,
2352350,17:30:00,17:30:00,2031160,16,,,,4335.15,0,
2352350,17:31:00,17:31:00,2031158,17,,,,4500.73,,
2352350,17:32:00,17:32:00,203122,18,,,,4925.1,0,
2352350,17:34:00,17:34:00,203123,19,,,,5398.9,0,
2352350,17:34:00,17:34:00,203127,20,,,,5522.14,0,
2352350,17:35:00,17:35:00,203128,21,,,,5803.14,0,
2352350,17:36:00,17:36:00,203129,22,,,,6038.34,0,
2352350,17:37:00,17:37:00,203426,23,,,,6292.21,0,
2352350,17:37:00,17:37:00,203427,24,,,,6562.5,0,
2352350,17:38:00,17:38:00,203428,25,,,,6763.71,0,
2352350,17:38:00,17:38:00,203429,26,,,,6909.76,0,
2352350,17:39:00,17:39:00,203430,27,,,,7063.76,,
2352350,17:39:00,17:39:00,203433,28,,,,7233.36,0,
2352350,17:40:00,17:40:00,203434,29,,,,7499.21,0,
2352350,17:41:00,17:41:00,203435,30,,,,7923.56,0,
2352350,17:42:00,17:42:00,2035161,31,,,,8185.46,0,
2352350,17:43:00,17:43:00,2035163,32,,,,8443.51,0,
2352350,17:44:00,17:44:00,2035189,33,,,,8687.19,0,
2352350,17:44:00,17:44:00,2035178,34,,,,8935.39,0,
2352350,17:45:00,17:45:00,2035166,35,,,,9208,0,
2352350,17:46:00,17:46:00,2035167,36,,,,9437.27,0,
2352350,17:46:00,17:46:00,2035168,37,,,,9609.58,0,
2352350,17:47:00,17:47:00,2035149,38,,,,9924.84,0,
2352350,17:48:00,17:48:00,2035128,39,,,,10193.18,0,
2352350,17:48:00,17:48:00,2035129,40,,,,10329.71,0,
2352350,17:49:00,17:49:00,203577,41,,,,10583.89,,
2352350,17:50:00,17:50:00,203578,42,,,,10857.43,0,
2352350,17:51:00,17:51:00,203579,43,,,,11099.42,0,
2352350,17:53:00,17:53:00,203580,44,,,,11411.39,0,
2352350,17:54:00,17:54:00,203524,45,,,,11580.41,0,
2352350,17:56:00,17:56:00,2035109,46,,1,,12032.31,0,
2352355,17:19:00,17:19:00,202276,1,,,,0,,
2352355,17:20:00,17:20:00,202228,2,,,,533.18,0,
2352355,17:21:00,17:21:00,202229,3,,,,870.65,0,
2352355,17:21:00,17:21:00,202230,4,,,,1006.96,0,
2352355,17:22:00,17:22:00,202231,5,,,,1211.66,0,
2352355,17:22:00,17:22:00,202232,6,,,,1445.73,0,
2352355,17:23:00,17:23:00,202245,7,,,,1667.15,0,
2352355,17:23:00,17:23:00,202246,8,,,,1841.81,0,
2352355,17:25:00,17:25:00,203151,9,,,,2664.01,,
2352355,17:27:00,17:27:00,2031183,10,,,,3099.98,0,
2352355,17:28:00,17:28:00,203156,11,,,,3281.16,0,
2352355,17:30:00,17:30:00,2031110,12,,,,3579.59,0,
2352355,17:31:00,17:31:00,2031111,13,,,,3845.29,0,
2352355,17:32:00,17:32:00,2031114,14,,,,4008.3,,
2352355,17:33:00,17:33:00,2031174,15,,,,4144.22,0,
2352355,17:34:00,17:34:00,2031160,16,,,,4335.15,0,
2352355,17:35:00,17:35:00,2031158,17,,,,4500.73,,
2352355,17:37:00,17:37:00,203122,18,,,,4925.1,0,
2352355,17:38:00,17:38:00,203123,19,,,,5398.9,0,
2352355,17:39:00,17:39:00,203127,20,,,,5522.14,0,
2352355,17:40:00,17:40:00,203128,21,,,,5803.14,0,
2352355,17:40:00,17:40:00,203129,22,,,,6038.34,0,
2352355,17:41:00,17:41:00,203426,23,,,,6292.21,0,
2352355,17:42:00,17:42:00,203427,24,,,,6562.5,0,
2352355,17:43:00,17:43:00,203428,25,,,,6763.71,0,
2352355,17:43:00,17:43:00,203429,26,,,,6909.76,0,
2352355,17:44:00,17:44:00,203430,27,,,,7063.76,,
2352355,17:44:00,17:44:00,203433,28,,,,7233.36,0,
2352355,17:45:00,17:45:00,203434,29,,,,7499.21,0,
2352355,17:47:00,17:47:00,203435,30,,,,7923.56,0,
2352355,17:47:00,17:47:00,2035161,31,,,,8185.46,0,
2352355,17:48:00,17:48:00,2035163,32,,,,8443.51,0,
2352355,17:49:00,17:49:00,2035189,33,,,,8687.19,0,
2352355,17:50:00,17:50:00,2035178,34,,,,8935.39,0,
2352355,17:51:00,17:51:00,2035166,35,,,,9208,0,
2352355,17:51:00,17:51:00,2035167,36,,,,9437.27,0,
2352355,17:52:00,17:52:00,2035168,37,,,,9609.58,0,
2352355,17:53:00,17:53:00,2035149,38,,,,9924.84,0,
2352355,17:54:00,17:54:00,2035128,39,,,,10193.18,0,
2352355,17:54:00,17:54:00,2035129,40,,,,10329.71,0,
2352355,17:55:00,17:55:00,203577,41,,,,10583.89,,
2352355,17:57:00,17:57:00,203578,42,,,,10857.43,0,
2352355,17:58:00,17:58:00,203579,43,,,,11099.42,0,
2352355,18:00:00,18:00:00,203580,44,,,,11411.39,0,
2352355,18:01:00,18:01:00,203524,45,,,,11580.41,0,
2352355,18:03:00,18:03:00,2035109,46,,1,,12032.31,0,
2352361,18:58:00,18:58:00,202276,1,,,,0,,
2352361,18:59:00,18:59:00,202228,2,,,,533.18,0,
2352361,19:00:00,19:00:00,202229,3,,,,870.65,0,
2352361,19:00:00,19:00:00,202230,4,,,,1006.96,0,
2352361,19:01:00,19:01:00,202231,5,,,,1211.66,0,
2352361,19:01:00,19:01:00,202232,6,,,,1445.73,0,
2352361,19:02:00,19:02:00,202245,7,,,,1667.15,0,
2352361,19:02:00,19:02:00,202246,8,,,,1841.81,0,
2352361,19:04:00,19:04:00,203151,9,,,,2664.01,,
2352361,19:06:00,19:06:00,2031183,10,,,,3099.98,0,
2352361,19:06:00,19:06:00,203156,11,,,,3281.16,0,
2352361,19:07:00,19:07:00,2031110,12,,,,3579.59,0,
2352361,19:08:00,19:08:00,2031111,13,,,,3845.29,0,
2352361,19:09:00,19:09:00,2031114,14,,,,4008.3,,
2352361,19:10:00,19:10:00,2031174,15,,,,4144.22,0,
2352361,19:10:00,19:10:00,2031160,16,,,,4335.15,0,
2352361,19:11:00,19:11:00,2031158,17,,,,4500.73,,
2352361,19:12:00,19:12:00,203122,18,,,,4925.1,0,
2352361,19:14:00,19:14:00,203123,19,,,,5398.9,0,
2352361,19:14:00,19:14:00,203127,20,,,,5522.14,0,
2352361,19:15:00,19:15:00,203128,21,,,,5803.14,0,
2352361,19:16:00,19:16:00,203129,22,,,,6038.34,0,
2352361,19:17:00,19:17:00,203426,23,,,,6292.21,0,
2352361,19:17:00,19:17:00,203427,24,,,,6562.5,0,
2352361,19:18:00,19:18:00,203428,25,,,,6763.71,0,
2352361,19:18:00,19:18:00,203429,26,,,,6909.76,0,
2352361,19:19:00,19:19:00,203430,27,,,,7063.76,,
2352361,19:19:00,19:19:00,203433,28,,,,7233.36,0,
2352361,19:20:00,19:20:00,203434,29,,,,7499.21,0,
2352361,19:21:00,19:21:00,203435,30,,,,7923.56,0,
2352361,19:22:00,19:22:00,2035161,31,,,,8185.46,0,
2352361,19:23:00,19:23:00,2035163,32,,,,8443.51,0,
2352361,19:23:00,19:23:00,2035189,33,,,,8687.19,0,
2352361,19:24:00,19:24:00,2035178,34,,,,8935.39,0,
2352361,19:24:00,19:24:00,2035166,35,,,,9208,0,
2352361,19:25:00,19:25:00,2035167,36,,,,9437.27,0,
2352361,19:26:00,19:26:00,2035168,37,,,,9609.58,0,
2352361,19:26:00,19:26:00,2035149,38,,,,9924.84,0,
2352361,19:27:00,19:27:00,2035128,39,,,,10193.18,0,
2352361,19:27:00,19:27:00,2035129,40,,,,10329.71,0,
2352361,19:28:00,19:28:00,203577,41,,,,10583.89,,
2352361,19:29:00,19:29:00,203578,42,,,,10857.43,0,
2352361,19:30:00,19:30:00,203579,43,,,,11099.42,0,
2352361,19:32:00,19:32:00,203580,44,,,,11411.39,0,
2352361,19:33:00,19:33:00,203524,45,,,,11580.41,0,
2352361,19:35:00,19:35:00,2035109,46,,1,,12032.31,0,
2352362,08:16:00,08:16:00,202276,1,,,,0,,
2352362,08:17:00,08:17:00,202228,2,,,,533.18,0,
2352362,08:18:00,08:18:00,202229,3,,,,870.65,0,
2352362,08:19:00,08:19:00,202230,4,,,,1006.96,0,
2352362,08:19:00,08:19:00,202231,5,,,,1211.66,0,
2352362,08:20:00,08:20:00,202232,6,,,,1445.73,0,
2352362,08:20:00,08:20:00,202245,7,,,,1667.15,0,
2352362,08:21:00,08:21:00,202246,8,,,,1841.81,0,
2352362,08:23:00,08:23:00,203151,9,,,,2664.01,,
2352362,08:26:00,08:26:00,2031183,10,,,,3099.98,0,
2352362,08:27:00,08:27:00,203156,11,,,,3281.16,0,
2352362,08:29:00,08:29:00,2031110,12,,,,3579.59,0,
2352362,08:31:00,08:31:00,2031111,13,,,,3845.29,0,
2352362,08:32:00,08:32:00,2031114,14,,,,4008.3,,
2352362,08:33:00,08:33:00,2031174,15,,,,4144.22,0,
2352362,08:35:00,08:35:00,2031160,16,,,,4335.15,0,
2352362,08:36:00,08:36:00,2031158,17,,,,4500.73,,
2352362,08:38:00,08:38:00,203122,18,,,,4925.1,0,
2352362,08:39:00,08:39:00,203123,19,,,,5398.9,0,
2352362,08:40:00,08:40:00,203127,20,,,,5522.14,0,
2352362,08:41:00,08:41:00,203128,21,,,,5803.14,0,
2352362,08:41:00,08:41:00,203129,22,,,,6038.34,0,
2352362,08:42:00,08:42:00,203426,23,,,,6292.21,0,
2352362,08:43:00,08:43:00,203427,24,,,,6562.5,0,
2352362,08:44:00,08:44:00,203428,25,,,,6763.71,0,
2352362,08:44:00,08:44:00,203429,26,,,,6909.76,0,
2352362,08:45:00,08:45:00,203430,27,,,,7063.76,,
2352362,08:45:00,08:45:00,203433,28,,,,7233.36,0,
2352362,08:46:00,08:46:00,203434,29,,,,7499.21,0,
2352362,08:48:00,08:48:00,203435,30,,,,7923.56,0,
2352362,08:48:00,08:48:00,2035161,31,,,,8185.46,0,
2352362,08:49:00,08:49:00,2035163,32,,,,8443.51,0,
2352362,08:50:00,08:50:00,2035189,33,,,,8687.19,0,
2352362,08:51:00,08:51:00,2035178,34,,,,8935.39,0,
2352362,08:52:00,08:52:00,2035166,35,,,,9208,0,
2352362,08:52:00,08:52:00,2035167,36,,,,9437.27,0,
2352362,08:53:00,08:53:00,2035168,37,,,,9609.58,0,
2352362,08:54:00,08:54:00,2035149,38,,,,9924.84,0,
2352362,08:55:00,08:55:00,2035128,39,,,,10193.18,0,
2352362,08:55:00,08:55:00,2035129,40,,,,10329.71,0,
2352362,08:56:00,08:56:00,203577,41,,,,10583.89,,
2352362,08:58:00,08:58:00,203578,42,,,,10857.43,0,
2352362,08:59:00,08:59:00,203579,43,,,,11099.42,0,
2352362,09:01:00,09:01:00,203580,44,,,,11411.39,0,
2352362,09:02:00,09:02:00,203524,45,,,,11580.41,0,
2352362,09:04:00,09:04:00,2035109,46,,1,,12032.31,0,
2352363,09:16:00,09:16:00,202276,1,,,,0,,
2352363,09:17:00,09:17:00,202228,2,,,,533.18,0,
2352363,09:18:00,09:18:00,202229,3,,,,870.65,0,
2352363,09:18:00,09:18:00,202230,4,,,,1006.96,0,
2352363,09:18:00,09:18:00,202231,5,,,,1211.66,0,
2352363,09:19:00,09:19:00,202232,6,,,,1445.73,0,
2352363,09:19:00,09:19:00,202245,7,,,,1667.15,0,
2352363,09:19:00,09:19:00,202246,8,,,,1841.81,0,
2352363,09:21:00,09:21:00,203151,9,,,,2664.01,,
2352363,09:23:00,09:23:00,2031183,10,,,,3099.98,0,
2352363,09:24:00,09:24:00,203156,11,,,,3281.16,0,
2352363,09:25:00,09:25:00,2031110,12,,,,3579.59,0,
2352363,09:26:00,09:26:00,2031111,13,,,,3845.29,0,
2352363,09:27:00,09:27:00,2031114,14,,,,4008.3,,
2352363,09:28:00,09:28:00,2031174,15,,,,4144.22,0,
2352363,09:28:00,09:28:00,2031160,16,,,,4335.15,0,
2352363,09:29:00,09:29:00,2031158,17,,,,4500.73,,
2352363,09:30:00,09:30:00,203122,18,,,,4925.1,0,
2352363,09:32:00,09:32:00,203123,19,,,,5398.9,0,
2352363,09:32:00,09:32:00,203127,20,,,,5522.14,0,
2352363,09:33:00,09:33:00,203128,21,,,,5803.14,0,
2352363,09:33:00,09:33:00,203129,22,,,,6038.34,0,
2352363,09:34:00,09:34:00,203426,23,,,,6292.21,0,
2352363,09:35:00,09:35:00,203427,24,,,,6562.5,0,
2352363,09:35:00,09:35:00,203428,25,,,,6763.71,0,
2352363,09:35:00,09:35:00,203429,26,,,,6909.76,0,
2352363,09:36:00,09:36:00,203430,27,,,,7063.76,,
2352363,09:36:00,09:36:00,203433,28,,,,7233.36,0,
2352363,09:37:00,09:37:00,203434,29,,,,7499.21,0,
2352363,09:38:00,09:38:00,203435,30,,,,7923.56,0,
2352363,09:39:00,09:39:00,2035161,31,,,,8185.46,0,
2352363,09:40:00,09:40:00,2035163,32,,,,8443.51,0,
2352363,09:41:00,09:41:00,2035189,33,,,,8687.19,0,
2352363,09:41:00,09:41:00,2035178,34,,,,8935.39,0,
2352363,09:42:00,09:42:00,2035166,35,,,,9208,0,
2352363,09:43:00,09:43:00,2035167,36,,,,9437.27,0,
2352363,09:43:00,09:43:00,2035168,37,,,,9609.58,0,
2352363,09:44:00,09:44:00,2035149,38,,,,9924.84,0,
2352363,09:45:00,09:45:00,2035128,39,,,,10193.18,0,
2352363,09:45:00,09:45:00,2035129,40,,,,10329.71,0,
2352363,09:46:00,09:46:00,203577,41,,,,10583.89,,
2352363,09:47:00,09:47:00,203578,42,,,,10857.43,0,
2352363,09:48:00,09:48:00,203579,43,,,,11099.42,0,
2352363,09:50:00,09:50:00,203580,44,,,,11411.39,0,
2352363,09:51:00,09:51:00,203524,45,,,,11580.41,0,
2352363,09:53:00,09:53:00,2035109,46,,1,,12032.31,0,
2352385,19:45:00,19:45:00,202276,1,,,,0,,
2352385,19:46:00,19:46:00,202228,2,,,,533.18,0,
2352385,19:47:00,19:47:00,202229,3,,,,870.65,0,
2352385,19:47:00,19:47:00,202230,4,,,,1006.96,0,
2352385,19:47:00,19:47:00,202231,5,,,,1211.66,0,
2352385,19:48:00,19:48:00,202232,6,,,,1445.73,0,
2352385,19:48:00,19:48:00,202245,7,,,,1667.15,0,
2352385,19:48:00,19:48:00,202246,8,,,,1841.81,0,
2352385,19:50:00,19:50:00,203151,9,,,,2664.01,,
2352385,19:51:00,19:51:00,2031183,10,,,,3099.98,0,
2352385,19:52:00,19:52:00,203156,11,,,,3281.16,0,
2352385,19:53:00,19:53:00,2031110,12,,,,3579.59,0,
2352385,19:54:00,19:54:00,2031111,13,,,,3845.29,0,
2352385,19:54:00,19:54:00,2031114,14,,,,4008.3,,
2352385,19:55:00,19:55:00,2031174,15,,,,4144.22,0,
2352385,19:55:00,19:55:00,2031160,16,,,,4335.15,0,
2352385,19:56:00,19:56:00,2031158,17,,,,4500.73,,
2352385,19:57:00,19:57:00,203122,18,,,,4925.1,0,
2352385,19:59:00,19:59:00,203123,19,,,,5398.9,0,
2352385,19:59:00,19:59:00,203127,20,,,,5522.14,0,
2352385,20:00:00,20:00:00,203128,21,,,,5803.14,0,
2352385,20:00:00,20:00:00,203129,22,,,,6038.34,0,
2352385,20:01:00,20:01:00,203426,23,,,,6292.21,0,
2352385,20:02:00,20:02:00,203427,24,,,,6562.5,0,
2352385,20:02:00,20:02:00,203428,25,,,,6763.71,0,
2352385,20:02:00,20:02:00,203429,26,,,,6909.76,0,
2352385,20:03:00,20:03:00,203430,27,,,,7063.76,,
2352385,20:03:00,20:03:00,203433,28,,,,7233.36,0,
2352385,20:04:00,20:04:00,203434,29,,,,7499.21,0,
2352385,20:05:00,20:05:00,203435,30,,,,7923.56,0,
2352385,20:06:00,20:06:00,2035161,31,,,,8185.46,0,
2352385,20:06:00,20:06:00,2035163,32,,,,8443.51,0,
2352385,20:07:00,20:07:00,2035189,33,,,,8687.19,0,
2352385,20:07:00,20:07:00,2035178,34,,,,8935.39,0,
2352385,20:08:00,20:08:00,2035166,35,,,,9208,0,
2352385,20:08:00,20:08:00,2035167,36,,,,9437.27,0,
2352385,20:09:00,20:09:00,2035168,37,,,,9609.58,0,
2352385,20:09:00,20:09:00,2035149,38,,,,9924.84,0,
2352385,20:10:00,20:10:00,2035128,39,,,,10193.18,0,
2352385,20:10:00,20:10:00,2035129,40,,,,10329.71,0,
2352385,20:11:00,20:11:00,203577,41,,,,10583.89,,
2352385,20:12:00,20:12:00,203578,42,,,,10857.43,0,
2352385,20:13:00,20:13:00,203579,43,,,,11099.42,0,
2352385,20:14:00,20:14:00,203580,44,,,,11411.39,0,
2352385,20:15:00,20:15:00,203524,45,,,,11580.41,0,
2352385,20:17:00,20:17:00,2035109,46,,1,,12032.31,0,
2352397,15:36:00,15:36:00,202276,1,,,,0,,
2352397,15:37:00,15:37:00,202228,2,,,,533.18,0,
2352397,15:38:00,15:38:00,202229,3,,,,870.65,0,
2352397,15:38:00,15:38:00,202230,4,,,,1006.96,0,
2352397,15:39:00,15:39:00,202231,5,,,,1211.66,0,
2352397,15:39:00,15:39:00,202232,6,,,,1445.73,0,
2352397,15:40:00,15:40:00,202245,7,,,,1667.15,0,
2352397,15:40:00,15:40:00,202246,8,,,,1841.81,0,
2352397,15:42:00,15:42:00,203151,9,,,,2664.01,,
2352397,15:44:00,15:44:00,2031183,10,,,,3099.98,0,
2352397,15:45:00,15:45:00,203156,11,,,,3281.16,0,
2352397,15:46:00,15:46:00,2031110,12,,,,3579.59,0,
2352397,15:47:00,15:47:00,2031111,13,,,,3845.29,0,
2352397,15:48:00,15:48:00,2031114,14,,,,4008.3,,
2352397,15:49:00,15:49:00,2031174,15,,,,4144.22,0,
2352397,15:50:00,15:50:00,2031160,16,,,,4335.15,0,
2352397,15:51:00,15:51:00,2031158,17,,,,4500.73,,
2352397,15:53:00,15:53:00,203122,18,,,,4925.1,0,
2352397,15:54:00,15:54:00,203123,19,,,,5398.9,0,
2352397,15:55:00,15:55:00,203127,20,,,,5522.14,0,
2352397,15:56:00,15:56:00,203128,21,,,,5803.14,0,
2352397,15:56:00,15:56:00,203129,22,,,,6038.34,0,
2352397,15:57:00,15:57:00,203426,23,,,,6292.21,0,
2352397,15:58:00,15:58:00,203427,24,,,,6562.5,0,
2352397,15:59:00,15:59:00,203428,25,,,,6763.71,0,
2352397,15:59:00,15:59:00,203429,26,,,,6909.76,0,
2352397,16:00:00,16:00:00,203430,27,,,,7063.76,,
2352397,16:00:00,16:00:00,203433,28,,,,7233.36,0,
2352397,16:01:00,16:01:00,203434,29,,,,7499.21,0,
2352397,16:02:00,16:02:00,203435,30,,,,7923.56,0,
2352397,16:03:00,16:03:00,2035161,31,,,,8185.46,0,
2352397,16:04:00,16:04:00,2035163,32,,,,8443.51,0,
2352397,16:05:00,16:05:00,2035189,33,,,,8687.19,0,
2352397,16:05:00,16:05:00,2035178,34,,,,8935.39,0,
2352397,16:06:00,16:06:00,2035166,35,,,,9208,0,
2352397,16:07:00,16:07:00,2035167,36,,,,9437.27,0,
2352397,16:07:00,16:07:00,2035168,37,,,,9609.58,0,
2352397,16:08:00,16:08:00,2035149,38,,,,9924.84,0,
2352397,16:09:00,16:09:00,2035128,39,,,,10193.18,0,
2352397,16:09:00,16:09:00,2035129,40,,,,10329.71,0,
2352397,16:10:00,16:10:00,203577,41,,,,10583.89,,
2352397,16:12:00,16:12:00,203578,42,,,,10857.43,0,
2352397,16:13:00,16:13:00,203579,43,,,,11099.42,0,
2352397,16:15:00,16:15:00,203580,44,,,,11411.39,0,
2352397,16:16:00,16:16:00,203524,45,,,,11580.41,0,
2352397,16:18:00,16:18:00,2035109,46,,1,,12032.31,0,
2352408,17:02:00,17:02:00,202276,1,,,,0,,
2352408,17:03:00,17:03:00,202228,2,,,,533.18,0,
2352408,17:04:00,17:04:00,202229,3,,,,870.65,0,
2352408,17:04:00,17:04:00,202230,4,,,,1006.96,0,
2352408,17:05:00,17:05:00,202231,5,,,,1211.66,0,
2352408,17:05:00,17:05:00,202232,6,,,,1445.73,0,
2352408,17:06:00,17:06:00,202245,7,,,,1667.15,0,
2352408,17:06:00,17:06:00,202246,8,,,,1841.81,0,
2352408,17:08:00,17:08:00,203151,9,,,,2664.01,,
2352408,17:10:00,17:10:00,2031183,10,,,,3099.98,0,
2352408,17:11:00,17:11:00,203156,11,,,,3281.16,0,
2352408,17:13:00,17:13:00,2031110,12,,,,3579.59,0,
2352408,17:14:00,17:14:00,2031111,13,,,,3845.29,0,
2352408,17:15:00,17:15:00,2031114,14,,,,4008.3,,
2352408,17:16:00,17:16:00,2031174,15,,,,4144.22,0,
2352408,17:17:00,17:17:00,2031160,16,,,,4335.15,0,
2352408,17:18:00,17:18:00,2031158,17,,,,4500.73,,
2352408,17:20:00,17:20:00,203122,18,,,,4925.1,0,
2352408,17:21:00,17:21:00,203123,19,,,,5398.9,0,
2352408,17:22:00,17:22:00,203127,20,,,,5522.14,0,
2352408,17:23:00,17:23:00,203128,21,,,,5803.14,0,
2352408,17:23:00,17:23:00,203129,22,,,,6038.34,0,
2352408,17:24:00,17:24:00,203426,23,,,,6292.21,0,
2352408,17:25:00,17:25:00,203427,24,,,,6562.5,0,
2352408,17:26:00,17:26:00,203428,25,,,,6763.71,0,
2352408,17:26:00,17:26:00,203429,26,,,,6909.76,0,
2352408,17:27:00,17:27:00,203430,27,,,,7063.76,,
2352408,17:27:00,17:27:00,203433,28,,,,7233.36,0,
2352408,17:28:00,17:28:00,203434,29,,,,7499.21,0,
2352408,17:30:00,17:30:00,203435,30,,,,7923.56,0,
2352408,17:30:00,17:30:00,2035161,31,,,,8185.46,0,
2352408,17:31:00,17:31:00,2035163,32,,,,8443.51,0,
2352408,17:32:00,17:32:00,2035189,33,,,,8687.19,0,
2352408,17:33:00,17:33:00,2035178,34,,,,8935.39,0,
2352408,17:34:00,17:34:00,2035166,35,,,,9208,0,
2352408,17:34:00,17:34:00,2035167,36,,,,9437.27,0,
2352408,17:35:00,17:35:00,2035168,37,,,,9609.58,0,
2352408,17:36:00,17:36:00,2035149,38,,,,9924.84,0,
2352408,17:37:00,17:37:00,2035128,39,,,,10193.18,0,
2352408,17:37:00,17:37:00,2035129,40,,,,10329.71,0,
2352408,17:38:00,17:38:00,203577,41,,,,10583.89,,
2352408,17:40:00,17:40:00,203578,42,,,,10857.43,0,
2352408,17:41:00,17:41:00,203579,43,,,,11099.42,0,
2352408,17:43:00,17:43:00,203580,44,,,,11411.39,0,
2352408,17:44:00,17:44:00,203524,45,,,,11580.41,0,
2352408,17:46:00,17:46:00,2035109,46,,1,,12032.31,0,
2352411,06:16:00,06:16:00,202276,1,,,,0,,
2352411,06:17:00,06:17:00,202228,2,,,,533.18,0,
2352411,06:17:00,06:17:00,202229,3,,,,870.65,0,
2352411,06:18:00,06:18:00,202230,4,,,,1006.96,0,
2352411,06:18:00,06:18:00,202231,5,,,,1211.66,0,
2352411,06:18:00,06:18:00,202232,6,,,,1445.73,0,
2352411,06:19:00,06:19:00,202245,7,,,,1667.15,0,
2352411,06:19:00,06:19:00,202246,8,,,,1841.81,0,
2352411,06:20:00,06:20:00,203151,9,,,,2664.01,,
2352411,06:21:00,06:21:00,2031183,10,,,,3099.98,0,
2352411,06:21:00,06:21:00,203156,11,,,,3281.16,0,
2352411,06:22:00,06:22:00,2031110,12,,,,3579.59,0,
2352411,06:23:00,06:23:00,2031111,13,,,,3845.29,0,
2352411,06:23:00,06:23:00,2031114,14,,,,4008.3,,
2352411,06:24:00,06:24:00,2031174,15,,,,4144.22,0,
2352411,06:24:00,06:24:00,2031160,16,,,,4335.15,0,
2352411,06:25:00,06:25:00,2031158,17,,,,4500.73,,
2352411,06:26:00,06:26:00,203122,18,,,,4925.1,0,
2352411,06:27:00,06:27:00,203123,19,,,,5398.9,0,
2352411,06:27:00,06:27:00,203127,20,,,,5522.14,0,
2352411,06:28:00,06:28:00,203128,21,,,,5803.14,0,
2352411,06:29:00,06:29:00,203129,22,,,,6038.34,0,
2352411,06:29:00,06:29:00,203426,23,,,,6292.21,0,
2352411,06:30:00,06:30:00,203427,24,,,,6562.5,0,
2352411,06:30:00,06:30:00,203428,25,,,,6763.71,0,
2352411,06:30:00,06:30:00,203429,26,,,,6909.76,0,
2352411,06:31:00,06:31:00,203430,27,,,,7063.76,,
2352411,06:31:00,06:31:00,203433,28,,,,7233.36,0,
2352411,06:32:00,06:32:00,203434,29,,,,7499.21,0,
2352411,06:33:00,06:33:00,203435,30,,,,7923.56,0,
2352411,06:33:00,06:33:00,2035161,31,,,,8185.46,0,
2352411,06:34:00,06:34:00,2035163,32,,,,8443.51,0,
2352411,06:34:00,06:34:00,2035189,33,,,,8687.19,0,
2352411,06:35:00,06:35:00,2035178,34,,,,8935.39,0,
2352411,06:35:00,06:35:00,2035166,35,,,,9208,0,
2352411,06:36:00,06:36:00,2035167,36,,,,9437.27,0,
2352411,06:36:00,06:36:00,2035168,37,,,,9609.58,0,
2352411,06:37:00,06:37:00,2035149,38,,,,9924.84,0,
2352411,06:37:00,06:37:00,2035128,39,,,,10193.18,0,
2352411,06:37:00,06:37:00,2035129,40,,,,10329.71,0,
2352411,06:38:00,06:38:00,203577,41,,,,10583.89,,
2352411,06:39:00,06:39:00,203578,42,,,,10857.43,0,
2352411,06:40:00,06:40:00,203579,43,,,,11099.42,0,
2352411,06:41:00,06:41:00,203580,44,,,,11411.39,0,
2352411,06:41:00,06:41:00,203524,45,,,,11580.41,0,
2352411,06:43:00,06:43:00,2035109,46,,1,,12032.31,0,
2352427,09:46:00,09:46:00,202276,1,,,,0,,
2352427,09:47:00,09:47:00,202228,2,,,,533.18,0,
2352427,09:48:00,09:48:00,202229,3,,,,870.65,0,
2352427,09:48:00,09:48:00,202230,4,,,,1006.96,0,
2352427,09:49:00,09:49:00,202231,5,,,,1211.66,0,
2352427,09:49:00,09:49:00,202232,6,,,,1445.73,0,
2352427,09:50:00,09:50:00,202245,7,,,,1667.15,0,
2352427,09:50:00,09:50:00,202246,8,,,,1841.81,0,
2352427,09:52:00,09:52:00,203151,9,,,,2664.01,,
2352427,09:54:00,09:54:00,2031183,10,,,,3099.98,0,
2352427,09:55:00,09:55:00,203156,11,,,,3281.16,0,
2352427,09:56:00,09:56:00,2031110,12,,,,3579.59,0,
2352427,09:57:00,09:57:00,2031111,13,,,,3845.29,0,
2352427,09:58:00,09:58:00,2031114,14,,,,4008.3,,
2352427,09:59:00,09:59:00,2031174,15,,,,4144.22,0,
2352427,09:59:00,09:59:00,2031160,16,,,,4335.15,0,
2352427,10:00:00,10:00:00,2031158,17,,,,4500.73,,
2352427,10:02:00,10:02:00,203122,18,,,,4925.1,0,
2352427,10:03:00,10:03:00,203123,19,,,,5398.9,0,
2352427,10:04:00,10:04:00,203127,20,,,,5522.14,0,
2352427,10:05:00,10:05:00,203128,21,,,,5803.14,0,
2352427,10:05:00,10:05:00,203129,22,,,,6038.34,0,
2352427,10:06:00,10:06:00,203426,23,,,,6292.21,0,
2352427,10:07:00,10:07:00,203427,24,,,,6562.5,0,
2352427,10:08:00,10:08:00,203428,25,,,,6763.71,0,
2352427,10:08:00,10:08:00,203429,26,,,,6909.76,0,
2352427,10:09:00,10:09:00,203430,27,,,,7063.76,,
2352427,10:09:00,10:09:00,203433,28,,,,7233.36,0,
2352427,10:10:00,10:10:00,203434,29,,,,7499.21,0,
2352427,10:11:00,10:11:00,203435,30,,,,7923.56,0,
2352427,10:12:00,10:12:00,2035161,31,,,,8185.46,0,
2352427,10:13:00,10:13:00,2035163,32,,,,8443.51,0,
2352427,10:14:00,10:14:00,2035189,33,,,,8687.19,0,
2352427,10:14:00,10:14:00,2035178,34,,,,8935.39,0,
2352427,10:15:00,10:15:00,2035166,35,,,,9208,0,
2352427,10:16:00,10:16:00,2035167,36,,,,9437.27,0,
2352427,10:16:00,10:16:00,2035168,37,,,,9609.58,0,
2352427,10:17:00,10:17:00,2035149,38,,,,9924.84,0,
2352427,10:18:00,10:18:00,2035128,39,,,,10193.18,0,
2352427,10:18:00,10:18:00,2035129,40,,,,10329.71,0,
2352427,10:19:00,10:19:00,203577,41,,,,10583.89,,
2352427,10:20:00,10:20:00,203578,42,,,,10857.43,0,
2352427,10:21:00,10:21:00,203579,43,,,,11099.42,0,
2352427,10:23:00,10:23:00,203580,44,,,,11411.39,0,
2352427,10:24:00,10:24:00,203524,45,,,,11580.41,0,
2352427,10:26:00,10:26:00,2035109,46,,1,,12032.31,0,
2352428,13:36:00,13:36:00,202276,1,,,,0,,
2352428,13:37:00,13:37:00,202228,2,,,,533.18,0,
2352428,13:38:00,13:38:00,202229,3,,,,870.65,0,
2352428,13:38:00,13:38:00,202230,4,,,,1006.96,0,
2352428,13:39:00,13:39:00,202231,5,,,,1211.66,0,
2352428,13:39:00,13:39:00,202232,6,,,,1445.73,0,
2352428,13:40:00,13:40:00,202245,7,,,,1667.15,0,
2352428,13:40:00,13:40:00,202246,8,,,,1841.81,0,
2352428,13:42:00,13:42:00,203151,9,,,,2664.01,,
2352428,13:44:00,13:44:00,2031183,10,,,,3099.98,0,
2352428,13:45:00,13:45:00,203156,11,,,,3281.16,0,
2352428,13:46:00,13:46:00,2031110,12,,,,3579.59,0,
2352428,13:47:00,13:47:00,2031111,13,,,,3845.29,0,
2352428,13:48:00,13:48:00,2031114,14,,,,4008.3,,
2352428,13:49:00,13:49:00,2031174,15,,,,4144.22,0,
2352428,13:50:00,13:50:00,2031160,16,,,,4335.15,0,
2352428,13:51:00,13:51:00,2031158,17,,,,4500.73,,
2352428,13:53:00,13:53:00,203122,18,,,,4925.1,0,
2352428,13:54:00,13:54:00,203123,19,,,,5398.9,0,
2352428,13:55:00,13:55:00,203127,20,,,,5522.14,0,
2352428,13:56:00,13:56:00,203128,21,,,,5803.14,0,
2352428,13:56:00,13:56:00,203129,22,,,,6038.34,0,
2352428,13:57:00,13:57:00,203426,23,,,,6292.21,0,
2352428,13:58:00,13:58:00,203427,24,,,,6562.5,0,
2352428,13:59:00,13:59:00,203428,25,,,,6763.71,0,
2352428,13:59:00,13:59:00,203429,26,,,,6909.76,0,
2352428,14:00:00,14:00:00,203430,27,,,,7063.76,,
2352428,14:00:00,14:00:00,203433,28,,,,7233.36,0,
2352428,14:01:00,14:01:00,203434,29,,,,7499.21,0,
2352428,14:02:00,14:02:00,203435,30,,,,7923.56,0,
2352428,14:03:00,14:03:00,2035161,31,,,,8185.46,0,
2352428,14:04:00,14:04:00,2035163,32,,,,8443.51,0,
2352428,14:05:00,14:05:00,2035189,33,,,,8687.19,0,
2352428,14:05:00,14:05:00,2035178,34,,,,8935.39,0,
2352428,14:06:00,14:06:00,2035166,35,,,,9208,0,
2352428,14:07:00,14:07:00,2035167,36,,,,9437.27,0,
2352428,14:07:00,14:07:00,2035168,37,,,,9609.58,0,
2352428,14:08:00,14:08:00,2035149,38,,,,9924.84,0,
2352428,14:09:00,14:09:00,2035128,39,,,,10193.18,0,
2352428,14:09:00,14:09:00,2035129,40,,,,10329.71,0,
2352428,14:10:00,14:10:00,203577,41,,,,10583.89,,
2352428,14:12:00,14:12:00,203578,42,,,,10857.43,0,
2352428,14:13:00,14:13:00,203579,43,,,,11099.42,0,
2352428,14:15:00,14:15:00,203580,44,,,,11411.39,0,
2352428,14:16:00,14:16:00,203524,45,,,,11580.41,0,
2352428,14:18:00,14:18:00,2035109,46,,1,,12032.31,0,
2352440,16:00:00,16:00:00,202276,1,,,,0,,
2352440,16:01:00,16:01:00,202228,2,,,,533.18,0,
2352440,16:02:00,16:02:00,202229,3,,,,870.65,0,
2352440,16:02:00,16:02:00,202230,4,,,,1006.96,0,
2352440,16:03:00,16:03:00,202231,5,,,,1211.66,0,
2352440,16:03:00,16:03:00,202232,6,,,,1445.73,0,
2352440,16:04:00,16:04:00,202245,7,,,,1667.15,0,
2352440,16:04:00,16:04:00,202246,8,,,,1841.81,0,
2352440,16:06:00,16:06:00,203151,9,,,,2664.01,,
2352440,16:09:00,16:09:00,2031183,10,,,,3099.98,0,
2352440,16:10:00,16:10:00,203156,11,,,,3281.16,0,
2352440,16:12:00,16:12:00,2031110,12,,,,3579.59,0,
2352440,16:13:00,16:13:00,2031111,13,,,,3845.29,0,
2352440,16:14:00,16:14:00,2031114,14,,,,4008.3,,
2352440,16:15:00,16:15:00,2031174,15,,,,4144.22,0,
2352440,16:16:00,16:16:00,2031160,16,,,,4335.15,0,
2352440,16:17:00,16:17:00,2031158,17,,,,4500.73,,
2352440,16:19:00,16:19:00,203122,18,,,,4925.1,0,
2352440,16:21:00,16:21:00,203123,19,,,,5398.9,0,
2352440,16:21:00,16:21:00,203127,20,,,,5522.14,0,
2352440,16:22:00,16:22:00,203128,21,,,,5803.14,0,
2352440,16:23:00,16:23:00,203129,22,,,,6038.34,0,
2352440,16:24:00,16:24:00,203426,23,,,,6292.21,0,
2352440,16:25:00,16:25:00,203427,24,,,,6562.5,0,
2352440,16:26:00,16:26:00,203428,25,,,,6763.71,0,
2352440,16:26:00,16:26:00,203429,26,,,,6909.76,0,
2352440,16:27:00,16:27:00,203430,27,,,,7063.76,,
2352440,16:28:00,16:28:00,203433,28,,,,7233.36,0,
2352440,16:28:00,16:28:00,203434,29,,,,7499.21,0,
2352440,16:30:00,16:30:00,203435,30,,,,7923.56,0,
2352440,16:31:00,16:31:00,2035161,31,,,,8185.46,0,
2352440,16:32:00,16:32:00,2035163,32,,,,8443.51,0,
2352440,16:33:00,16:33:00,2035189,33,,,,8687.19,0,
2352440,16:33:00,16:33:00,2035178,34,,,,8935.39,0,
2352440,16:34:00,16:34:00,2035166,35,,,,9208,0,
2352440,16:35:00,16:35:00,2035167,36,,,,9437.27,0,
2352440,16:36:00,16:36:00,2035168,37,,,,9609.58,0,
2352440,16:37:00,16:37:00,2035149,38,,,,9924.84,0,
2352440,16:38:00,16:38:00,2035128,39,,,,10193.18,0,
2352440,16:38:00,16:38:00,2035129,40,,,,10329.71,0,
2352440,16:39:00,16:39:00,203577,41,,,,10583.89,,
2352440,16:41:00,16:41:00,203578,42,,,,10857.43,0,
2352440,16:42:00,16:42:00,203579,43,,,,11099.42,0,
2352440,16:44:00,16:44:00,203580,44,,,,11411.39,0,
2352440,16:45:00,16:45:00,203524,45,,,,11580.41,0,
2352440,16:47:00,16:47:00,2035109,46,,1,,12032.31,0,
2352450,11:36:00,11:36:00,202276,1,,,,0,,
2352450,11:37:00,11:37:00,202228,2,,,,533.18,0,
2352450,11:38:00,11:38:00,202229,3,,,,870.65,0,
2352450,11:38:00,11:38:00,202230,4,,,,1006.96,0,
2352450,11:39:00,11:39:00,202231,5,,,,1211.66,0,
2352450,11:39:00,11:39:00,202232,6,,,,1445.73,0,
2352450,11:40:00,11:40:00,202245,7,,,,1667.15,0,
2352450,11:40:00,11:40:00,202246,8,,,,1841.81,0,
2352450,11:42:00,11:42:00,203151,9,,,,2664.01,,
2352450,11:44:00,11:44:00,2031183,10,,,,3099.98,0,
2352450,11:45:00,11:45:00,203156,11,,,,3281.16,0,
2352450,11:46:00,11:46:00,2031110,12,,,,3579.59,0,
2352450,11:47:00,11:47:00,2031111,13,,,,3845.29,0,
2352450,11:48:00,11:48:00,2031114,14,,,,4008.3,,
2352450,11:49:00,11:49:00,2031174,15,,,,4144.22,0,
2352450,11:50:00,11:50:00,2031160,16,,,,4335.15,0,
2352450,11:51:00,11:51:00,2031158,17,,,,4500.73,,
2352450,11:53:00,11:53:00,203122,18,,,,4925.1,0,
2352450,11:54:00,11:54:00,203123,19,,,,5398.9,0,
2352450,11:55:00,11:55:00,203127,20,,,,5522.14,0,
2352450,11:56:00,11:56:00,203128,21,,,,5803.14,0,
2352450,11:56:00,11:56:00,203129,22,,,,6038.34,0,
2352450,11:57:00,11:57:00,203426,23,,,,6292.21,0,
2352450,11:58:00,11:58:00,203427,24,,,,6562.5,0,
2352450,11:59:00,11:59:00,203428,25,,,,6763.71,0,
2352450,11:59:00,11:59:00,203429,26,,,,6909.76,0,
2352450,12:00:00,12:00:00,203430,27,,,,7063.76,,
2352450,12:00:00,12:00:00,203433,28,,,,7233.36,0,
2352450,12:01:00,12:01:00,203434,29,,,,7499.21,0,
2352450,12:02:00,12:02:00,203435,30,,,,7923.56,0,
2352450,12:03:00,12:03:00,2035161,31,,,,8185.46,0,
2352450,12:04:00,12:04:00,2035163,32,,,,8443.51,0,
2352450,12:05:00,12:05:00,2035189,33,,,,8687.19,0,
2352450,12:05:00,12:05:00,2035178,34,,,,8935.39,0,
2352450,12:06:00,12:06:00,2035166,35,,,,9208,0,
2352450,12:07:00,12:07:00,2035167,36,,,,9437.27,0,
2352450,12:07:00,12:07:00,2035168,37,,,,9609.58,0,
2352450,12:08:00,12:08:00,2035149,38,,,,9924.84,0,
2352450,12:09:00,12:09:00,2035128,39,,,,10193.18,0,
2352450,12:09:00,12:09:00,2035129,40,,,,10329.71,0,
2352450,12:10:00,12:10:00,203577,41,,,,10583.89,,
2352450,12:12:00,12:12:00,203578,42,,,,10857.43,0,
2352450,12:13:00,12:13:00,203579,43,,,,11099.42,0,
2352450,12:15:00,12:15:00,203580,44,,,,11411.39,0,
2352450,12:16:00,12:16:00,203524,45,,,,11580.41,0,
2352450,12:18:00,12:18:00,2035109,46,,1,,12032.31,0,
2352459,17:56:00,17:56:00,202276,1,,,,0,,
2352459,17:57:00,17:57:00,202228,2,,,,533.18,0,
2352459,17:58:00,17:58:00,202229,3,,,,870.65,0,
2352459,17:58:00,17:58:00,202230,4,,,,1006.96,0,
2352459,17:59:00,17:59:00,202231,5,,,,1211.66,0,
2352459,17:59:00,17:59:00,202232,6,,,,1445.73,0,
2352459,18:00:00,18:00:00,202245,7,,,,1667.15,0,
2352459,18:00:00,18:00:00,202246,8,,,,1841.81,0,
2352459,18:02:00,18:02:00,203151,9,,,,2664.01,,
2352459,18:04:00,18:04:00,2031183,10,,,,3099.98,0,
2352459,18:05:00,18:05:00,203156,11,,,,3281.16,0,
2352459,18:06:00,18:06:00,2031110,12,,,,3579.59,0,
2352459,18:07:00,18:07:00,2031111,13,,,,3845.29,0,
2352459,18:08:00,18:08:00,2031114,14,,,,4008.3,,
2352459,18:09:00,18:09:00,2031174,15,,,,4144.22,0,
2352459,18:09:00,18:09:00,2031160,16,,,,4335.15,0,
2352459,18:10:00,18:10:00,2031158,17,,,,4500.73,,
2352459,18:11:00,18:11:00,203122,18,,,,4925.1,0,
2352459,18:13:00,18:13:00,203123,19,,,,5398.9,0,
2352459,18:13:00,18:13:00,203127,20,,,,5522.14,0,
2352459,18:14:00,18:14:00,203128,21,,,,5803.14,0,
2352459,18:15:00,18:15:00,203129,22,,,,6038.34,0,
2352459,18:16:00,18:16:00,203426,23,,,,6292.21,0,
2352459,18:16:00,18:16:00,203427,24,,,,6562.5,0,
2352459,18:17:00,18:17:00,203428,25,,,,6763.71,0,
2352459,18:17:00,18:17:00,203429,26,,,,6909.76,0,
2352459,18:18:00,18:18:00,203430,27,,,,7063.76,,
2352459,18:18:00,18:18:00,203433,28,,,,7233.36,0,
2352459,18:19:00,18:19:00,203434,29,,,,7499.21,0,
2352459,18:20:00,18:20:00,203435,30,,,,7923.56,0,
2352459,18:21:00,18:21:00,2035161,31,,,,8185.46,0,
2352459,18:22:00,18:22:00,2035163,32,,,,8443.51,0,
2352459,18:22:00,18:22:00,2035189,33,,,,8687.19,0,
2352459,18:23:00,18:23:00,2035178,34,,,,8935.39,0,
2352459,18:23:00,18:23:00,2035166,35,,,,9208,0,
2352459,18:24:00,18:24:00,2035167,36,,,,9437.27,0,
2352459,18:25:00,18:25:00,2035168,37,,,,9609.58,0,
2352459,18:25:00,18:25:00,2035149,38,,,,9924.84,0,
2352459,18:26:00,18:26:00,2035128,39,,,,10193.18,0,
2352459,18:26:00,18:26:00,2035129,40,,,,10329.71,0,
2352459,18:27:00,18:27:00,203577,41,,,,10583.89,,
2352459,18:28:00,18:28:00,203578,42,,,,10857.43,0,
2352459,18:29:00,18:29:00,203579,43,,,,11099.42,0,
2352459,18:30:00,18:30:00,203580,44,,,,11411.39,0,
2352459,18:31:00,18:31:00,203524,45,,,,11580.41,0,
2352459,18:33:00,18:33:00,2035109,46,,1,,12032.31,0,
2352468,14:56:00,14:56:00,202276,1,,,,0,,
2352468,14:57:00,14:57:00,202228,2,,,,533.18,0,
2352468,14:58:00,14:58:00,202229,3,,,,870.65,0,
2352468,14:58:00,14:58:00,202230,4,,,,1006.96,0,
2352468,14:59:00,14:59:00,202231,5,,,,1211.66,0,
2352468,14:59:00,14:59:00,202232,6,,,,1445.73,0,
2352468,15:00:00,15:00:00,202245,7,,,,1667.15,0,
2352468,15:00:00,15:00:00,202246,8,,,,1841.81,0,
2352468,15:02:00,15:02:00,203151,9,,,,2664.01,,
2352468,15:04:00,15:04:00,2031183,10,,,,3099.98,0,
2352468,15:05:00,15:05:00,203156,11,,,,3281.16,0,
2352468,15:06:00,15:06:00,2031110,12,,,,3579.59,0,
2352468,15:07:00,15:07:00,2031111,13,,,,3845.29,0,
2352468,15:08:00,15:08:00,2031114,14,,,,4008.3,,
2352468,15:09:00,15:09:00,2031174,15,,,,4144.22,0,
2352468,15:10:00,15:10:00,2031160,16,,,,4335.15,0,
2352468,15:11:00,15:11:00,2031158,17,,,,4500.73,,
2352468,15:13:00,15:13:00,203122,18,,,,4925.1,0,
2352468,15:14:00,15:14:00,203123,19,,,,5398.9,0,
2352468,15:15:00,15:15:00,203127,20,,,,5522.14,0,
2352468,15:16:00,15:16:00,203128,21,,,,5803.14,0,
2352468,15:16:00,15:16:00,203129,22,,,,6038.34,0,
2352468,15:17:00,15:17:00,203426,23,,,,6292.21,0,
2352468,15:18:00,15:18:00,203427,24,,,,6562.5,0,
2352468,15:19:00,15:19:00,203428,25,,,,6763.71,0,
2352468,15:19:00,15:19:00,203429,26,,,,6909.76,0,
2352468,15:20:00,15:20:00,203430,27,,,,7063.76,,
2352468,15:20:00,15:20:00,203433,28,,,,7233.36,0,
2352468,15:21:00,15:21:00,203434,29,,,,7499.21,0,
2352468,15:22:00,15:22:00,203435,30,,,,7923.56,0,
2352468,15:23:00,15:23:00,2035161,31,,,,8185.46,0,
2352468,15:24:00,15:24:00,2035163,32,,,,8443.51,0,
2352468,15:25:00,15:25:00,2035189,33,,,,8687.19,0,
2352468,15:25:00,15:25:00,2035178,34,,,,8935.39,0,
2352468,15:26:00,15:26:00,2035166,35,,,,9208,0,
2352468,15:27:00,15:27:00,2035167,36,,,,9437.27,0,
2352468,15:27:00,15:27:00,2035168,37,,,,9609.58,0,
2352468,15:28:00,15:28:00,2035149,38,,,,9924.84,0,
2352468,15:29:00,15:29:00,2035128,39,,,,10193.18,0,
2352468,15:29:00,15:29:00,2035129,40,,,,10329.71,0,
2352468,15:30:00,15:30:00,203577,41,,,,10583.89,,
2352468,15:32:00,15:32:00,203578,42,,,,10857.43,0,
2352468,15:33:00,15:33:00,203579,43,,,,11099.42,0,
2352468,15:35:00,15:35:00,203580,44,,,,11411.39,0,
2352468,15:36:00,15:36:00,203524,45,,,,11580.41,0,
2352468,15:38:00,15:38:00,2035109,46,,1,,12032.31,0,
2352478,07:36:00,07:36:00,202276,1,,,,0,,
2352478,07:37:00,07:37:00,202228,2,,,,533.18,0,
2352478,07:38:00,07:38:00,202229,3,,,,870.65,0,
2352478,07:39:00,07:39:00,202230,4,,,,1006.96,0,
2352478,07:39:00,07:39:00,202231,5,,,,1211.66,0,
2352478,07:40:00,07:40:00,202232,6,,,,1445.73,0,
2352478,07:40:00,07:40:00,202245,7,,,,1667.15,0,
2352478,07:41:00,07:41:00,202246,8,,,,1841.81,0,
2352478,07:43:00,07:43:00,203151,9,,,,2664.01,,
2352478,07:45:00,07:45:00,2031183,10,,,,3099.98,0,
2352478,07:46:00,07:46:00,203156,11,,,,3281.16,0,
2352478,07:48:00,07:48:00,2031110,12,,,,3579.59,0,
2352478,07:49:00,07:49:00,2031111,13,,,,3845.29,0,
2352478,07:50:00,07:50:00,2031114,14,,,,4008.3,,
2352478,07:51:00,07:51:00,2031174,15,,,,4144.22,0,
2352478,07:51:00,07:51:00,2031160,16,,,,4335.15,0,
2352478,07:52:00,07:52:00,2031158,17,,,,4500.73,,
2352478,07:53:00,07:53:00,203122,18,,,,4925.1,0,
2352478,07:55:00,07:55:00,203123,19,,,,5398.9,0,
2352478,07:55:00,07:55:00,203127,20,,,,5522.14,0,
2352478,07:56:00,07:56:00,203128,21,,,,5803.14,0,
2352478,07:57:00,07:57:00,203129,22,,,,6038.34,0,
2352478,07:58:00,07:58:00,203426,23,,,,6292.21,0,
2352478,07:58:00,07:58:00,203427,24,,,,6562.5,0,
2352478,07:59:00,07:59:00,203428,25,,,,6763.71,0,
2352478,07:59:00,07:59:00,203429,26,,,,6909.76,0,
2352478,08:00:00,08:00:00,203430,27,,,,7063.76,,
2352478,08:00:00,08:00:00,203433,28,,,,7233.36,0,
2352478,08:01:00,08:01:00,203434,29,,,,7499.21,0,
2352478,08:03:00,08:03:00,203435,30,,,,7923.56,0,
2352478,08:03:00,08:03:00,2035161,31,,,,8185.46,0,
2352478,08:04:00,08:04:00,2035163,32,,,,8443.51,0,
2352478,08:05:00,08:05:00,2035189,33,,,,8687.19,0,
2352478,08:06:00,08:06:00,2035178,34,,,,8935.39,0,
2352478,08:07:00,08:07:00,2035166,35,,,,9208,0,
2352478,08:07:00,08:07:00,2035167,36,,,,9437.27,0,
2352478,08:08:00,08:08:00,2035168,37,,,,9609.58,0,
2352478,08:09:00,08:09:00,2035149,38,,,,9924.84,0,
2352478,08:10:00,08:10:00,2035128,39,,,,10193.18,0,
2352478,08:10:00,08:10:00,2035129,40,,,,10329.71,0,
2352478,08:11:00,08:11:00,203577,41,,,,10583.89,,
2352478,08:13:00,08:13:00,203578,42,,,,10857.43,0,
2352478,08:14:00,08:14:00,203579,43,,,,11099.42,0,
2352478,08:16:00,08:16:00,203580,44,,,,11411.39,0,
2352478,08:17:00,08:17:00,203524,45,,,,11580.41,0,
2352478,08:19:00,08:19:00,2035109,46,,1,,12032.31,0,
2352495,20:46:00,20:46:00,202276,1,,,,0,,
2352495,20:47:00,20:47:00,202228,2,,,,533.18,0,
2352495,20:48:00,20:48:00,202229,3,,,,870.65,0,
2352495,20:48:00,20:48:00,202230,4,,,,1006.96,0,
2352495,20:48:00,20:48:00,202231,5,,,,1211.66,0,
2352495,20:49:00,20:49:00,202232,6,,,,1445.73,0,
2352495,20:49:00,20:49:00,202245,7,,,,1667.15,0,
2352495,20:49:00,20:49:00,202246,8,,,,1841.81,0,
2352495,20:51:00,20:51:00,203151,9,,,,2664.01,,
2352495,20:52:00,20:52:00,2031183,10,,,,3099.98,0,
2352495,20:53:00,20:53:00,203156,11,,,,3281.16,0,
2352495,20:54:00,20:54:00,2031110,12,,,,3579.59,0,
2352495,20:55:00,20:55:00,2031111,13,,,,3845.29,0,
2352495,20:55:00,20:55:00,2031114,14,,,,4008.3,,
2352495,20:56:00,20:56:00,2031174,15,,,,4144.22,0,
2352495,20:56:00,20:56:00,2031160,16,,,,4335.15,0,
2352495,20:57:00,20:57:00,2031158,17,,,,4500.73,,
2352495,20:58:00,20:58:00,203122,18,,,,4925.1,0,
2352495,20:59:00,20:59:00,203123,19,,,,5398.9,0,
2352495,20:59:00,20:59:00,203127,20,,,,5522.14,0,
2352495,21:00:00,21:00:00,203128,21,,,,5803.14,0,
2352495,21:01:00,21:01:00,203129,22,,,,6038.34,0,
2352495,21:01:00,21:01:00,203426,23,,,,6292.21,0,
2352495,21:02:00,21:02:00,203427,24,,,,6562.5,0,
2352495,21:02:00,21:02:00,203428,25,,,,6763.71,0,
2352495,21:02:00,21:02:00,203429,26,,,,6909.76,0,
2352495,21:03:00,21:03:00,203430,27,,,,7063.76,,
2352495,21:03:00,21:03:00,203433,28,,,,7233.36,0,
2352495,21:04:00,21:04:00,203434,29,,,,7499.21,0,
2352495,21:05:00,21:05:00,203435,30,,,,7923.56,0,
2352495,21:05:00,21:05:00,2035161,31,,,,8185.46,0,
2352495,21:06:00,21:06:00,2035163,32,,,,8443.51,0,
2352495,21:06:00,21:06:00,2035189,33,,,,8687.19,0,
2352495,21:07:00,21:07:00,2035178,34,,,,8935.39,0,
2352495,21:07:00,21:07:00,2035166,35,,,,9208,0,
2352495,21:08:00,21:08:00,2035167,36,,,,9437.27,0,
2352495,21:08:00,21:08:00,2035168,37,,,,9609.58,0,
2352495,21:09:00,21:09:00,2035149,38,,,,9924.84,0,
2352495,21:09:00,21:09:00,2035128,39,,,,10193.18,0,
2352495,21:09:00,21:09:00,2035129,40,,,,10329.71,0,
2352495,21:10:00,21:10:00,203577,41,,,,10583.89,,
2352495,21:11:00,21:11:00,203578,42,,,,10857.43,0,
2352495,21:12:00,21:12:00,203579,43,,,,11099.42,0,
2352495,21:13:00,21:13:00,203580,44,,,,11411.39,0,
2352495,21:13:00,21:13:00,203524,45,,,,11580.41,0,
2352495,21:15:00,21:15:00,2035109,46,,1,,12032.31,0,
2352522,07:16:00,07:16:00,202276,1,,,,0,,
2352522,07:17:00,07:17:00,202228,2,,,,533.18,0,
2352522,07:17:00,07:17:00,202229,3,,,,870.65,0,
2352522,07:18:00,07:18:00,202230,4,,,,1006.96,0,
2352522,07:18:00,07:18:00,202231,5,,,,1211.66,0,
2352522,07:18:00,07:18:00,202232,6,,,,1445.73,0,
2352522,07:19:00,07:19:00,202245,7,,,,1667.15,0,
2352522,07:19:00,07:19:00,202246,8,,,,1841.81,0,
2352522,07:20:00,07:20:00,203151,9,,,,2664.01,,
2352522,07:21:00,07:21:00,2031183,10,,,,3099.98,0,
2352522,07:22:00,07:22:00,203156,11,,,,3281.16,0,
2352522,07:23:00,07:23:00,2031110,12,,,,3579.59,0,
2352522,07:24:00,07:24:00,2031111,13,,,,3845.29,0,
2352522,07:24:00,07:24:00,2031114,14,,,,4008.3,,
2352522,07:25:00,07:25:00,2031174,15,,,,4144.22,0,
2352522,07:25:00,07:25:00,2031160,16,,,,4335.15,0,
2352522,07:26:00,07:26:00,2031158,17,,,,4500.73,,
2352522,07:27:00,07:27:00,203122,18,,,,4925.1,0,
2352522,07:28:00,07:28:00,203123,19,,,,5398.9,0,
2352522,07:28:00,07:28:00,203127,20,,,,5522.14,0,
2352522,07:29:00,07:29:00,203128,21,,,,5803.14,0,
2352522,07:30:00,07:30:00,203129,22,,,,6038.34,0,
2352522,07:30:00,07:30:00,203426,23,,,,6292.21,0,
2352522,07:31:00,07:31:00,203427,24,,,,6562.5,0,
2352522,07:31:00,07:31:00,203428,25,,,,6763.71,0,
2352522,07:31:00,07:31:00,203429,26,,,,6909.76,0,
2352522,07:32:00,07:32:00,203430,27,,,,7063.76,,
2352522,07:32:00,07:32:00,203433,28,,,,7233.36,0,
2352522,07:33:00,07:33:00,203434,29,,,,7499.21,0,
2352522,07:34:00,07:34:00,203435,30,,,,7923.56,0,
2352522,07:35:00,07:35:00,2035161,31,,,,8185.46,0,
2352522,07:35:00,07:35:00,2035163,32,,,,8443.51,0,
2352522,07:36:00,07:36:00,2035189,33,,,,8687.19,0,
2352522,07:36:00,07:36:00,2035178,34,,,,8935.39,0,
2352522,07:37:00,07:37:00,2035166,35,,,,9208,0,
2352522,07:37:00,07:37:00,2035167,36,,,,9437.27,0,
2352522,07:38:00,07:38:00,2035168,37,,,,9609.58,0,
2352522,07:38:00,07:38:00,2035149,38,,,,9924.84,0,
2352522,07:39:00,07:39:00,2035128,39,,,,10193.18,0,
2352522,07:39:00,07:39:00,2035129,40,,,,10329.71,0,
2352522,07:40:00,07:40:00,203577,41,,,,10583.89,,
2352522,07:41:00,07:41:00,203578,42,,,,10857.43,0,
2352522,07:42:00,07:42:00,203579,43,,,,11099.42,0,
2352522,07:43:00,07:43:00,203580,44,,,,11411.39,0,
2352522,07:43:00,07:43:00,203524,45,,,,11580.41,0,
2352522,07:45:00,07:45:00,2035109,46,,1,,12032.31,0,
2352534,16:24:00,16:24:00,202276,1,,,,0,,
2352534,16:25:00,16:25:00,202228,2,,,,533.18,0,
2352534,16:26:00,16:26:00,202229,3,,,,870.65,0,
2352534,16:26:00,16:26:00,202230,4,,,,1006.96,0,
2352534,16:27:00,16:27:00,202231,5,,,,1211.66,0,
2352534,16:27:00,16:27:00,202232,6,,,,1445.73,0,
2352534,16:28:00,16:28:00,202245,7,,,,1667.15,0,
2352534,16:28:00,16:28:00,202246,8,,,,1841.81,0,
2352534,16:30:00,16:30:00,203151,9,,,,2664.01,,
2352534,16:33:00,16:33:00,2031183,10,,,,3099.98,0,
2352534,16:34:00,16:34:00,203156,11,,,,3281.16,0,
2352534,16:36:00,16:36:00,2031110,12,,,,3579.59,0,
2352534,16:37:00,16:37:00,2031111,13,,,,3845.29,0,
2352534,16:38:00,16:38:00,2031114,14,,,,4008.3,,
2352534,16:39:00,16:39:00,2031174,15,,,,4144.22,0,
2352534,16:40:00,16:40:00,2031160,16,,,,4335.15,0,
2352534,16:41:00,16:41:00,2031158,17,,,,4500.73,,
2352534,16:43:00,16:43:00,203122,18,,,,4925.1,0,
2352534,16:44:00,16:44:00,203123,19,,,,5398.9,0,
2352534,16:45:00,16:45:00,203127,20,,,,5522.14,0,
2352534,16:46:00,16:46:00,203128,21,,,,5803.14,0,
2352534,16:46:00,16:46:00,203129,22,,,,6038.34,0,
2352534,16:47:00,16:47:00,203426,23,,,,6292.21,0,
2352534,16:48:00,16:48:00,203427,24,,,,6562.5,0,
2352534,16:49:00,16:49:00,203428,25,,,,6763.71,0,
2352534,16:49:00,16:49:00,203429,26,,,,6909.76,0,
2352534,16:50:00,16:50:00,203430,27,,,,7063.76,,
2352534,16:51:00,16:51:00,203433,28,,,,7233.36,0,
2352534,16:51:00,16:51:00,203434,29,,,,7499.21,0,
2352534,16:53:00,16:53:00,203435,30,,,,7923.56,0,
2352534,16:54:00,16:54:00,2035161,31,,,,8185.46,0,
2352534,16:55:00,16:55:00,2035163,32,,,,8443.51,0,
2352534,16:56:00,16:56:00,2035189,33,,,,8687.19,0,
2352534,16:56:00,16:56:00,2035178,34,,,,8935.39,0,
2352534,16:57:00,16:57:00,2035166,35,,,,9208,0,
2352534,16:58:00,16:58:00,2035167,36,,,,9437.27,0,
2352534,16:59:00,16:59:00,2035168,37,,,,9609.58,0,
2352534,17:00:00,17:00:00,2035149,38,,,,9924.84,0,
2352534,17:01:00,17:01:00,2035128,39,,,,10193.18,0,
2352534,17:01:00,17:01:00,2035129,40,,,,10329.71,0,
2352534,17:02:00,17:02:00,203577,41,,,,10583.89,,
2352534,17:04:00,17:04:00,203578,42,,,,10857.43,0,
2352534,17:05:00,17:05:00,203579,43,,,,11099.42,0,
2352534,17:07:00,17:07:00,203580,44,,,,11411.39,0,
2352534,17:08:00,17:08:00,203524,45,,,,11580.41,0,
2352534,17:10:00,17:10:00,2035109,46,,1,,12032.31,0,
2352547,17:36:00,17:36:00,202276,1,,,,0,,
2352547,17:37:00,17:37:00,202228,2,,,,533.18,0,
2352547,17:38:00,17:38:00,202229,3,,,,870.65,0,
2352547,17:38:00,17:38:00,202230,4,,,,1006.96,0,
2352547,17:39:00,17:39:00,202231,5,,,,1211.66,0,
2352547,17:39:00,17:39:00,202232,6,,,,1445.73,0,
2352547,17:40:00,17:40:00,202245,7,,,,1667.15,0,
2352547,17:40:00,17:40:00,202246,8,,,,1841.81,0,
2352547,17:42:00,17:42:00,203151,9,,,,2664.01,,
2352547,17:44:00,17:44:00,2031183,10,,,,3099.98,0,
2352547,17:45:00,17:45:00,203156,11,,,,3281.16,0,
2352547,17:46:00,17:46:00,2031110,12,,,,3579.59,0,
2352547,17:47:00,17:47:00,2031111,13,,,,3845.29,0,
2352547,17:48:00,17:48:00,2031114,14,,,,4008.3,,
2352547,17:49:00,17:49:00,2031174,15,,,,4144.22,0,
2352547,17:49:00,17:49:00,2031160,16,,,,4335.15,0,
2352547,17:50:00,17:50:00,2031158,17,,,,4500.73,,
2352547,17:51:00,17:51:00,203122,18,,,,4925.1,0,
2352547,17:53:00,17:53:00,203123,19,,,,5398.9,0,
2352547,17:53:00,17:53:00,203127,20,,,,5522.14,0,
2352547,17:54:00,17:54:00,203128,21,,,,5803.14,0,
2352547,17:55:00,17:55:00,203129,22,,,,6038.34,0,
2352547,17:56:00,17:56:00,203426,23,,,,6292.21,0,
2352547,17:56:00,17:56:00,203427,24,,,,6562.5,0,
2352547,17:57:00,17:57:00,203428,25,,,,6763.71,0,
2352547,17:57:00,17:57:00,203429,26,,,,6909.76,0,
2352547,17:58:00,17:58:00,203430,27,,,,7063.76,,
2352547,17:58:00,17:58:00,203433,28,,,,7233.36,0,
2352547,17:59:00,17:59:00,203434,29,,,,7499.21,0,
2352547,18:00:00,18:00:00,203435,30,,,,7923.56,0,
2352547,18:01:00,18:01:00,2035161,31,,,,8185.46,0,
2352547,18:02:00,18:02:00,2035163,32,,,,8443.51,0,
2352547,18:03:00,18:03:00,2035189,33,,,,8687.19,0,
2352547,18:03:00,18:03:00,2035178,34,,,,8935.39,0,
2352547,18:04:00,18:04:00,2035166,35,,,,9208,0,
2352547,18:05:00,18:05:00,2035167,36,,,,9437.27,0,
2352547,18:05:00,18:05:00,2035168,37,,,,9609.58,0,
2352547,18:06:00,18:06:00,2035149,38,,,,9924.84,0,
2352547,18:07:00,18:07:00,2035128,39,,,,10193.18,0,
2352547,18:07:00,18:07:00,2035129,40,,,,10329.71,0,
2352547,18:08:00,18:08:00,203577,41,,,,10583.89,,
2352547,18:09:00,18:09:00,203578,42,,,,10857.43,0,
2352547,18:10:00,18:10:00,203579,43,,,,11099.42,0,
2352547,18:12:00,18:12:00,203580,44,,,,11411.39,0,
2352547,18:13:00,18:13:00,203524,45,,,,11580.41,0,
2352547,18:15:00,18:15:00,2035109,46,,1,,12032.31,0,
2352553,19:23:00,19:23:00,202276,1,,,,0,,
2352553,19:24:00,19:24:00,202228,2,,,,533.18,0,
2352553,19:25:00,19:25:00,202229,3,,,,870.65,0,
2352553,19:25:00,19:25:00,202230,4,,,,1006.96,0,
2352553,19:25:00,19:25:00,202231,5,,,,1211.66,0,
2352553,19:26:00,19:26:00,202232,6,,,,1445.73,0,
2352553,19:26:00,19:26:00,202245,7,,,,1667.15,0,
2352553,19:26:00,19:26:00,202246,8,,,,1841.81,0,
2352553,19:28:00,19:28:00,203151,9,,,,2664.01,,
2352553,19:30:00,19:30:00,2031183,10,,,,3099.98,0,
2352553,19:30:00,19:30:00,203156,11,,,,3281.16,0,
2352553,19:31:00,19:31:00,2031110,12,,,,3579.59,0,
2352553,19:32:00,19:32:00,2031111,13,,,,3845.29,0,
2352553,19:33:00,19:33:00,2031114,14,,,,4008.3,,
2352553,19:34:00,19:34:00,2031174,15,,,,4144.22,0,
2352553,19:34:00,19:34:00,2031160,16,,,,4335.15,0,
2352553,19:35:00,19:35:00,2031158,17,,,,4500.73,,
2352553,19:36:00,19:36:00,203122,18,,,,4925.1,0,
2352553,19:38:00,19:38:00,203123,19,,,,5398.9,0,
2352553,19:38:00,19:38:00,203127,20,,,,5522.14,0,
2352553,19:39:00,19:39:00,203128,21,,,,5803.14,0,
2352553,19:39:00,19:39:00,203129,22,,,,6038.34,0,
2352553,19:40:00,19:40:00,203426,23,,,,6292.21,0,
2352553,19:41:00,19:41:00,203427,24,,,,6562.5,0,
2352553,19:41:00,19:41:00,203428,25,,,,6763.71,0,
2352553,19:41:00,19:41:00,203429,26,,,,6909.76,0,
2352553,19:42:00,19:42:00,203430,27,,,,7063.76,,
2352553,19:42:00,19:42:00,203433,28,,,,7233.36,0,
2352553,19:43:00,19:43:00,203434,29,,,,7499.21,0,
2352553,19:44:00,19:44:00,203435,30,,,,7923.56,0,
2352553,19:45:00,19:45:00,2035161,31,,,,8185.46,0,
2352553,19:46:00,19:46:00,2035163,32,,,,8443.51,0,
2352553,19:46:00,19:46:00,2035189,33,,,,8687.19,0,
2352553,19:47:00,19:47:00,2035178,34,,,,8935.39,0,
2352553,19:47:00,19:47:00,2035166,35,,,,9208,0,
2352553,19:48:00,19:48:00,2035167,36,,,,9437.27,0,
2352553,19:49:00,19:49:00,2035168,37,,,,9609.58,0,
2352553,19:49:00,19:49:00,2035149,38,,,,9924.84,0,
2352553,19:50:00,19:50:00,2035128,39,,,,10193.18,0,
2352553,19:50:00,19:50:00,2035129,40,,,,10329.71,0,
2352553,19:51:00,19:51:00,203577,41,,,,10583.89,,
2352553,19:52:00,19:52:00,203578,42,,,,10857.43,0,
2352553,19:53:00,19:53:00,203579,43,,,,11099.42,0,
2352553,19:55:00,19:55:00,203580,44,,,,11411.39,0,
2352553,19:56:00,19:56:00,203524,45,,,,11580.41,0,
2352553,19:58:00,19:58:00,2035109,46,,1,,12032.31,0,
2352560,15:24:00,15:24:00,202443,1,,,,0,,
2352560,15:25:00,15:25:00,202444,2,,,,225.58,0,
2352560,15:27:00,15:27:00,202232,3,,,,1058.54,0,
2352560,15:28:00,15:28:00,202245,4,,,,1279.97,0,
2352560,15:28:00,15:28:00,202246,5,,,,1454.63,0,
2352560,15:31:00,15:31:00,203151,6,,,,2276.82,,
2352560,15:34:00,15:34:00,2031183,7,,,,2712.8,0,
2352560,15:35:00,15:35:00,203156,8,,,,2893.98,0,
2352560,15:37:00,15:37:00,2031110,9,,,,3192.41,0,
2352560,15:39:00,15:39:00,2031111,10,,,,3458.11,0,
2352560,15:40:00,15:40:00,2031114,11,,,,3621.12,,
2352560,15:41:00,15:41:00,2031174,12,,,,3757.03,0,
2352560,15:43:00,15:43:00,2031160,13,,,,3947.96,0,
2352560,15:44:00,15:44:00,2031158,14,,,,4113.55,,
2352560,15:46:00,15:46:00,203122,15,,,,4537.92,0,
2352560,15:48:00,15:48:00,203123,16,,,,5011.72,0,
2352560,15:48:00,15:48:00,203127,17,,,,5134.95,0,
2352560,15:49:00,15:49:00,203128,18,,,,5415.95,0,
2352560,15:50:00,15:50:00,203129,19,,,,5651.16,0,
2352560,15:51:00,15:51:00,203426,20,,,,5905.03,0,
2352560,15:52:00,15:52:00,203427,21,,,,6175.31,0,
2352560,15:53:00,15:53:00,203428,22,,,,6376.52,0,
2352560,15:53:00,15:53:00,203429,23,,,,6522.58,0,
2352560,15:54:00,15:54:00,203430,24,,,,6676.57,,
2352560,15:55:00,15:55:00,203433,25,,,,6846.17,0,
2352560,15:55:00,15:55:00,203434,26,,,,7112.03,0,
2352560,15:57:00,15:57:00,203435,27,,,,7536.37,0,
2352560,15:58:00,15:58:00,2035161,28,,,,7798.27,0,
2352560,15:59:00,15:59:00,2035163,29,,,,8056.33,0,
2352560,16:00:00,16:00:00,2035189,30,,,,8300,0,
2352560,16:00:00,16:00:00,2035178,31,,,,8548.21,0,
2352560,16:01:00,16:01:00,2035166,32,,,,8820.82,0,
2352560,16:02:00,16:02:00,2035167,33,,,,9050.09,0,
2352560,16:03:00,16:03:00,2035168,34,,,,9222.4,0,
2352560,16:04:00,16:04:00,2035149,35,,,,9537.65,0,
2352560,16:05:00,16:05:00,2035128,36,,,,9805.99,0,
2352560,16:05:00,16:05:00,2035129,37,,,,9942.53,0,
2352560,16:06:00,16:06:00,203577,38,,,,10196.71,,
2352560,16:07:00,16:07:00,203578,39,,,,10470.24,0,
2352560,16:09:00,16:09:00,203579,40,,,,10712.24,0,
2352560,16:10:00,16:10:00,203580,41,,,,11024.2,0,
2352560,16:11:00,16:11:00,203524,42,,,,11193.23,0,
2352560,16:14:00,16:14:00,2035109,43,,1,,11645.12,0,
2352560,16:14:00,16:14:00,203513,44,,,,11704.04,,
2352565,08:46:00,08:46:00,202276,1,,,,0,,
2352565,08:47:00,08:47:00,202228,2,,,,533.18,0,
2352565,08:48:00,08:48:00,202229,3,,,,870.65,0,
2352565,08:48:00,08:48:00,202230,4,,,,1006.96,0,
2352565,08:48:00,08:48:00,202231,5,,,,1211.66,0,
2352565,08:49:00,08:49:00,202232,6,,,,1445.73,0,
2352565,08:49:00,08:49:00,202245,7,,,,1667.15,0,
2352565,08:49:00,08:49:00,202246,8,,,,1841.81,0,
2352565,08:51:00,08:51:00,203151,9,,,,2664.01,,
2352565,08:53:00,08:53:00,2031183,10,,,,3099.98,0,
2352565,08:53:00,08:53:00,203156,11,,,,3281.16,0,
2352565,08:54:00,08:54:00,2031110,12,,,,3579.59,0,
2352565,08:55:00,08:55:00,2031111,13,,,,3845.29,0,
2352565,08:56:00,08:56:00,2031114,14,,,,4008.3,,
2352565,08:57:00,08:57:00,2031174,15,,,,4144.22,0,
2352565,08:57:00,08:57:00,2031160,16,,,,4335.15,0,
2352565,08:58:00,08:58:00,2031158,17,,,,4500.73,,
2352565,08:59:00,08:59:00,203122,18,,,,4925.1,0,
2352565,09:01:00,09:01:00,203123,19,,,,5398.9,0,
2352565,09:01:00,09:01:00,203127,20,,,,5522.14,0,
2352565,09:02:00,09:02:00,203128,21,,,,5803.14,0,
2352565,09:02:00,09:02:00,203129,22,,,,6038.34,0,
2352565,09:03:00,09:03:00,203426,23,,,,6292.21,0,
2352565,09:04:00,09:04:00,203427,24,,,,6562.5,0,
2352565,09:04:00,09:04:00,203428,25,,,,6763.71,0,
2352565,09:04:00,09:04:00,203429,26,,,,6909.76,0,
2352565,09:05:00,09:05:00,203430,27,,,,7063.76,,
2352565,09:05:00,09:05:00,203433,28,,,,7233.36,0,
2352565,09:06:00,09:06:00,203434,29,,,,7499.21,0,
2352565,09:07:00,09:07:00,203435,30,,,,7923.56,0,
2352565,09:08:00,09:08:00,2035161,31,,,,8185.46,0,
2352565,09:09:00,09:09:00,2035163,32,,,,8443.51,0,
2352565,09:10:00,09:10:00,2035189,33,,,,8687.19,0,
2352565,09:10:00,09:10:00,2035178,34,,,,8935.39,0,
2352565,09:11:00,09:11:00,2035166,35,,,,9208,0,
2352565,09:12:00,09:12:00,2035167,36,,,,9437.27,0,
2352565,09:12:00,09:12:00,2035168,37,,,,9609.58,0,
2352565,09:13:00,09:13:00,2035149,38,,,,9924.84,0,
2352565,09:14:00,09:14:00,2035128,39,,,,10193.18,0,
2352565,09:14:00,09:14:00,2035129,40,,,,10329.71,0,
2352565,09:15:00,09:15:00,203577,41,,,,10583.89,,
2352565,09:16:00,09:16:00,203578,42,,,,10857.43,0,
2352565,09:17:00,09:17:00,203579,43,,,,11099.42,0,
2352565,09:18:00,09:18:00,203580,44,,,,11411.39,0,
2352565,09:19:00,09:19:00,203524,45,,,,11580.41,0,
2352565,09:21:00,09:21:00,2035109,46,,1,,12032.31,0,
2352584,18:46:00,18:46:00,202276,1,,,,0,,
2352584,18:47:00,18:47:00,202228,2,,,,533.18,0,
2352584,18:48:00,18:48:00,202229,3,,,,870.65,0,
2352584,18:48:00,18:48:00,202230,4,,,,1006.96,0,
2352584,18:48:00,18:48:00,202231,5,,,,1211.66,0,
2352584,18:49:00,18:49:00,202232,6,,,,1445.73,0,
2352584,18:49:00,18:49:00,202245,7,,,,1667.15,0,
2352584,18:49:00,18:49:00,202246,8,,,,1841.81,0,
2352584,18:51:00,18:51:00,203151,9,,,,2664.01,,
2352584,18:53:00,18:53:00,2031183,10,,,,3099.98,0,
2352584,18:53:00,18:53:00,203156,11,,,,3281.16,0,
2352584,18:54:00,18:54:00,2031110,12,,,,3579.59,0,
2352584,18:55:00,18:55:00,2031111,13,,,,3845.29,0,
2352584,18:56:00,18:56:00,2031114,14,,,,4008.3,,
2352584,18:57:00,18:57:00,2031174,15,,,,4144.22,0,
2352584,18:57:00,18:57:00,2031160,16,,,,4335.15,0,
2352584,18:58:00,18:58:00,2031158,17,,,,4500.73,,
2352584,18:59:00,18:59:00,203122,18,,,,4925.1,0,
2352584,19:01:00,19:01:00,203123,19,,,,5398.9,0,
2352584,19:01:00,19:01:00,203127,20,,,,5522.14,0,
2352584,19:02:00,19:02:00,203128,21,,,,5803.14,0,
2352584,19:03:00,19:03:00,203129,22,,,,6038.34,0,
2352584,19:04:00,19:04:00,203426,23,,,,6292.21,0,
2352584,19:04:00,19:04:00,203427,24,,,,6562.5,0,
2352584,19:05:00,19:05:00,203428,25,,,,6763.71,0,
2352584,19:05:00,19:05:00,203429,26,,,,6909.76,0,
2352584,19:06:00,19:06:00,203430,27,,,,7063.76,,
2352584,19:06:00,19:06:00,203433,28,,,,7233.36,0,
2352584,19:07:00,19:07:00,203434,29,,,,7499.21,0,
2352584,19:08:00,19:08:00,203435,30,,,,7923.56,0,
2352584,19:09:00,19:09:00,2035161,31,,,,8185.46,0,
2352584,19:09:00,19:09:00,2035163,32,,,,8443.51,0,
2352584,19:10:00,19:10:00,2035189,33,,,,8687.19,0,
2352584,19:10:00,19:10:00,2035178,34,,,,8935.39,0,
2352584,19:11:00,19:11:00,2035166,35,,,,9208,0,
2352584,19:11:00,19:11:00,2035167,36,,,,9437.27,0,
2352584,19:12:00,19:12:00,2035168,37,,,,9609.58,0,
2352584,19:12:00,19:12:00,2035149,38,,,,9924.84,0,
2352584,19:13:00,19:13:00,2035128,39,,,,10193.18,0,
2352584,19:13:00,19:13:00,2035129,40,,,,10329.71,0,
2352584,19:14:00,19:14:00,203577,41,,,,10583.89,,
2352584,19:15:00,19:15:00,203578,42,,,,10857.43,0,
2352584,19:16:00,19:16:00,203579,43,,,,11099.42,0,
2352584,19:17:00,19:17:00,203580,44,,,,11411.39,0,
2352584,19:18:00,19:18:00,203524,45,,,,11580.41,0,
2352584,19:20:00,19:20:00,2035109,46,,1,,12032.31,0,
2352605,15:34:00,15:34:00,202276,1,,,,0,,
2352605,15:35:00,15:35:00,202228,2,,,,533.18,0,
2352605,15:36:00,15:36:00,202229,3,,,,870.65,0,
2352605,15:36:00,15:36:00,202230,4,,,,1006.96,0,
2352605,15:37:00,15:37:00,202231,5,,,,1211.66,0,
2352605,15:37:00,15:37:00,202232,6,,,,1445.73,0,
2352605,15:38:00,15:38:00,202245,7,,,,1667.15,0,
2352605,15:38:00,15:38:00,202246,8,,,,1841.81,0,
2352605,15:40:00,15:40:00,203151,9,,,,2664.01,,
2352605,15:43:00,15:43:00,2031183,10,,,,3099.98,0,
2352605,15:44:00,15:44:00,203156,11,,,,3281.16,0,
2352605,15:46:00,15:46:00,2031110,12,,,,3579.59,0,
2352605,15:48:00,15:48:00,2031111,13,,,,3845.29,0,
2352605,15:49:00,15:49:00,2031114,14,,,,4008.3,,
2352605,15:50:00,15:50:00,2031174,15,,,,4144.22,0,
2352605,15:52:00,15:52:00,2031160,16,,,,4335.15,0,
2352605,15:53:00,15:53:00,2031158,17,,,,4500.73,,
2352605,15:55:00,15:55:00,203122,18,,,,4925.1,0,
2352605,15:57:00,15:57:00,203123,19,,,,5398.9,0,
2352605,15:57:00,15:57:00,203127,20,,,,5522.14,0,
2352605,15:58:00,15:58:00,203128,21,,,,5803.14,0,
2352605,15:59:00,15:59:00,203129,22,,,,6038.34,0,
2352605,16:00:00,16:00:00,203426,23,,,,6292.21,0,
2352605,16:01:00,16:01:00,203427,24,,,,6562.5,0,
2352605,16:02:00,16:02:00,203428,25,,,,6763.71,0,
2352605,16:02:00,16:02:00,203429,26,,,,6909.76,0,
2352605,16:03:00,16:03:00,203430,27,,,,7063.76,,
2352605,16:04:00,16:04:00,203433,28,,,,7233.36,0,
2352605,16:04:00,16:04:00,203434,29,,,,7499.21,0,
2352605,16:06:00,16:06:00,203435,30,,,,7923.56,0,
2352605,16:07:00,16:07:00,2035161,31,,,,8185.46,0,
2352605,16:08:00,16:08:00,2035163,32,,,,8443.51,0,
2352605,16:09:00,16:09:00,2035189,33,,,,8687.19,0,
2352605,16:09:00,16:09:00,2035178,34,,,,8935.39,0,
2352605,16:10:00,16:10:00,2035166,35,,,,9208,0,
2352605,16:11:00,16:11:00,2035167,36,,,,9437.27,0,
2352605,16:12:00,16:12:00,2035168,37,,,,9609.58,0,
2352605,16:13:00,16:13:00,2035149,38,,,,9924.84,0,
2352605,16:14:00,16:14:00,2035128,39,,,,10193.18,0,
2352605,16:14:00,16:14:00,2035129,40,,,,10329.71,0,
2352605,16:15:00,16:15:00,203577,41,,,,10583.89,,
2352605,16:17:00,16:17:00,203578,42,,,,10857.43,0,
2352605,16:18:00,16:18:00,203579,43,,,,11099.42,0,
2352605,16:20:00,16:20:00,203580,44,,,,11411.39,0,
2352605,16:21:00,16:21:00,203524,45,,,,11580.41,0,
2352605,16:23:00,16:23:00,2035109,46,,1,,12032.31,0,
2352606,06:16:00,06:16:00,202276,1,,,,0,,
2352606,06:17:00,06:17:00,202228,2,,,,533.18,0,
2352606,06:17:00,06:17:00,202229,3,,,,870.65,0,
2352606,06:18:00,06:18:00,202230,4,,,,1006.96,0,
2352606,06:18:00,06:18:00,202231,5,,,,1211.66,0,
2352606,06:18:00,06:18:00,202232,6,,,,1445.73,0,
2352606,06:19:00,06:19:00,202245,7,,,,1667.15,0,
2352606,06:19:00,06:19:00,202246,8,,,,1841.81,0,
2352606,06:20:00,06:20:00,203151,9,,,,2664.01,,
2352606,06:21:00,06:21:00,2031183,10,,,,3099.98,0,
2352606,06:22:00,06:22:00,203156,11,,,,3281.16,0,
2352606,06:23:00,06:23:00,2031110,12,,,,3579.59,0,
2352606,06:24:00,06:24:00,2031111,13,,,,3845.29,0,
2352606,06:24:00,06:24:00,2031114,14,,,,4008.3,,
2352606,06:25:00,06:25:00,2031174,15,,,,4144.22,0,
2352606,06:25:00,06:25:00,2031160,16,,,,4335.15,0,
2352606,06:26:00,06:26:00,2031158,17,,,,4500.73,,
2352606,06:27:00,06:27:00,203122,18,,,,4925.1,0,
2352606,06:28:00,06:28:00,203123,19,,,,5398.9,0,
2352606,06:28:00,06:28:00,203127,20,,,,5522.14,0,
2352606,06:29:00,06:29:00,203128,21,,,,5803.14,0,
2352606,06:30:00,06:30:00,203129,22,,,,6038.34,0,
2352606,06:30:00,06:30:00,203426,23,,,,6292.21,0,
2352606,06:31:00,06:31:00,203427,24,,,,6562.5,0,
2352606,06:31:00,06:31:00,203428,25,,,,6763.71,0,
2352606,06:31:00,06:31:00,203429,26,,,,6909.76,0,
2352606,06:32:00,06:32:00,203430,27,,,,7063.76,,
2352606,06:32:00,06:32:00,203433,28,,,,7233.36,0,
2352606,06:33:00,06:33:00,203434,29,,,,7499.21,0,
2352606,06:34:00,06:34:00,203435,30,,,,7923.56,0,
2352606,06:35:00,06:35:00,2035161,31,,,,8185.46,0,
2352606,06:36:00,06:36:00,2035163,32,,,,8443.51,0,
2352606,06:36:00,06:36:00,2035189,33,,,,8687.19,0,
2352606,06:37:00,06:37:00,2035178,34,,,,8935.39,0,
2352606,06:37:00,06:37:00,2035166,35,,,,9208,0,
2352606,06:38:00,06:38:00,2035167,36,,,,9437.27,0,
2352606,06:39:00,06:39:00,2035168,37,,,,9609.58,0,
2352606,06:39:00,06:39:00,2035149,38,,,,9924.84,0,
2352606,06:40:00,06:40:00,2035128,39,,,,10193.18,0,
2352606,06:40:00,06:40:00,2035129,40,,,,10329.71,0,
2352606,06:41:00,06:41:00,203577,41,,,,10583.89,,
2352606,06:42:00,06:42:00,203578,42,,,,10857.43,0,
2352606,06:43:00,06:43:00,203579,43,,,,11099.42,0,
2352606,06:44:00,06:44:00,203580,44,,,,11411.39,0,
2352606,06:45:00,06:45:00,203524,45,,,,11580.41,0,
2352606,06:47:00,06:47:00,2035109,46,,1,,12032.31,0,
2352610,14:36:00,14:36:00,202276,1,,,,0,,
2352610,14:37:00,14:37:00,202228,2,,,,533.18,0,
2352610,14:38:00,14:38:00,202229,3,,,,870.65,0,
2352610,14:38:00,14:38:00,202230,4,,,,1006.96,0,
2352610,14:39:00,14:39:00,202231,5,,,,1211.66,0,
2352610,14:39:00,14:39:00,202232,6,,,,1445.73,0,
2352610,14:40:00,14:40:00,202245,7,,,,1667.15,0,
2352610,14:40:00,14:40:00,202246,8,,,,1841.81,0,
2352610,14:42:00,14:42:00,203151,9,,,,2664.01,,
2352610,14:45:00,14:45:00,2031183,10,,,,3099.98,0,
2352610,14:46:00,14:46:00,203156,11,,,,3281.16,0,
2352610,14:48:00,14:48:00,2031110,12,,,,3579.59,0,
2352610,14:50:00,14:50:00,2031111,13,,,,3845.29,0,
2352610,14:51:00,14:51:00,2031114,14,,,,4008.3,,
2352610,14:52:00,14:52:00,2031174,15,,,,4144.22,0,
2352610,14:53:00,14:53:00,2031160,16,,,,4335.15,0,
2352610,14:54:00,14:54:00,2031158,17,,,,4500.73,,
2352610,14:56:00,14:56:00,203122,18,,,,4925.1,0,
2352610,14:58:00,14:58:00,203123,19,,,,5398.9,0,
2352610,14:58:00,14:58:00,203127,20,,,,5522.14,0,
2352610,14:59:00,14:59:00,203128,21,,,,5803.14,0,
2352610,15:00:00,15:00:00,203129,22,,,,6038.34,0,
2352610,15:01:00,15:01:00,203426,23,,,,6292.21,0,
2352610,15:02:00,15:02:00,203427,24,,,,6562.5,0,
2352610,15:03:00,15:03:00,203428,25,,,,6763.71,0,
2352610,15:03:00,15:03:00,203429,26,,,,6909.76,0,
2352610,15:04:00,15:04:00,203430,27,,,,7063.76,,
2352610,15:05:00,15:05:00,203433,28,,,,7233.36,0,
2352610,15:05:00,15:05:00,203434,29,,,,7499.21,0,
2352610,15:07:00,15:07:00,203435,30,,,,7923.56,0,
2352610,15:08:00,15:08:00,2035161,31,,,,8185.46,0,
2352610,15:09:00,15:09:00,2035163,32,,,,8443.51,0,
2352610,15:10:00,15:10:00,2035189,33,,,,8687.19,0,
2352610,15:10:00,15:10:00,2035178,34,,,,8935.39,0,
2352610,15:11:00,15:11:00,2035166,35,,,,9208,0,
2352610,15:12:00,15:12:00,2035167,36,,,,9437.27,0,
2352610,15:13:00,15:13:00,2035168,37,,,,9609.58,0,
2352610,15:14:00,15:14:00,2035149,38,,,,9924.84,0,
2352610,15:15:00,15:15:00,2035128,39,,,,10193.18,0,
2352610,15:15:00,15:15:00,2035129,40,,,,10329.71,0,
2352610,15:16:00,15:16:00,203577,41,,,,10583.89,,
2352610,15:18:00,15:18:00,203578,42,,,,10857.43,0,
2352610,15:19:00,15:19:00,203579,43,,,,11099.42,0,
2352610,15:21:00,15:21:00,203580,44,,,,11411.39,0,
2352610,15:22:00,15:22:00,203524,45,,,,11580.41,0,
2352610,15:25:00,15:25:00,2035109,46,,1,,12032.31,0,
2352612,13:36:00,13:36:00,202276,1,,,,0,,
2352612,13:37:00,13:37:00,202228,2,,,,533.18,0,
2352612,13:38:00,13:38:00,202229,3,,,,870.65,0,
2352612,13:38:00,13:38:00,202230,4,,,,1006.96,0,
2352612,13:39:00,13:39:00,202231,5,,,,1211.66,0,
2352612,13:39:00,13:39:00,202232,6,,,,1445.73,0,
2352612,13:40:00,13:40:00,202245,7,,,,1667.15,0,
2352612,13:40:00,13:40:00,202246,8,,,,1841.81,0,
2352612,13:42:00,13:42:00,203151,9,,,,2664.01,,
2352612,13:44:00,13:44:00,2031183,10,,,,3099.98,0,
2352612,13:45:00,13:45:00,203156,11,,,,3281.16,0,
2352612,13:46:00,13:46:00,2031110,12,,,,3579.59,0,
2352612,13:47:00,13:47:00,2031111,13,,,,3845.29,0,
2352612,13:48:00,13:48:00,2031114,14,,,,4008.3,,
2352612,13:49:00,13:49:00,2031174,15,,,,4144.22,0,
2352612,13:50:00,13:50:00,2031160,16,,,,4335.15,0,
2352612,13:51:00,13:51:00,2031158,17,,,,4500.73,,
2352612,13:53:00,13:53:00,203122,18,,,,4925.1,0,
2352612,13:54:00,13:54:00,203123,19,,,,5398.9,0,
2352612,13:55:00,13:55:00,203127,20,,,,5522.14,0,
2352612,13:56:00,13:56:00,203128,21,,,,5803.14,0,
2352612,13:56:00,13:56:00,203129,22,,,,6038.34,0,
2352612,13:57:00,13:57:00,203426,23,,,,6292.21,0,
2352612,13:58:00,13:58:00,203427,24,,,,6562.5,0,
2352612,13:59:00,13:59:00,203428,25,,,,6763.71,0,
2352612,13:59:00,13:59:00,203429,26,,,,6909.76,0,
2352612,14:00:00,14:00:00,203430,27,,,,7063.76,,
2352612,14:00:00,14:00:00,203433,28,,,,7233.36,0,
2352612,14:01:00,14:01:00,203434,29,,,,7499.21,0,
2352612,14:02:00,14:02:00,203435,30,,,,7923.56,0,
2352612,14:03:00,14:03:00,2035161,31,,,,8185.46,0,
2352612,14:04:00,14:04:00,2035163,32,,,,8443.51,0,
2352612,14:05:00,14:05:00,2035189,33,,,,8687.19,0,
2352612,14:05:00,14:05:00,2035178,34,,,,8935.39,0,
2352612,14:06:00,14:06:00,2035166,35,,,,9208,0,
2352612,14:07:00,14:07:00,2035167,36,,,,9437.27,0,
2352612,14:07:00,14:07:00,2035168,37,,,,9609.58,0,
2352612,14:08:00,14:08:00,2035149,38,,,,9924.84,0,
2352612,14:09:00,14:09:00,2035128,39,,,,10193.18,0,
2352612,14:09:00,14:09:00,2035129,40,,,,10329.71,0,
2352612,14:10:00,14:10:00,203577,41,,,,10583.89,,
2352612,14:12:00,14:12:00,203578,42,,,,10857.43,0,
2352612,14:13:00,14:13:00,203579,43,,,,11099.42,0,
2352612,14:15:00,14:15:00,203580,44,,,,11411.39,0,
2352612,14:16:00,14:16:00,203524,45,,,,11580.41,0,
2352612,14:19:00,14:19:00,2035109,46,,1,,12032.31,0,
2352616,15:16:00,15:16:00,202276,1,,,,0,,
2352616,15:17:00,15:17:00,202228,2,,,,533.18,0,
2352616,15:18:00,15:18:00,202229,3,,,,870.65,0,
2352616,15:18:00,15:18:00,202230,4,,,,1006.96,0,
2352616,15:19:00,15:19:00,202231,5,,,,1211.66,0,
2352616,15:19:00,15:19:00,202232,6,,,,1445.73,0,
2352616,15:20:00,15:20:00,202245,7,,,,1667.15,0,
2352616,15:20:00,15:20:00,202246,8,,,,1841.81,0,
2352616,15:22:00,15:22:00,203151,9,,,,2664.01,,
2352616,15:25:00,15:25:00,2031183,10,,,,3099.98,0,
2352616,15:26:00,15:26:00,203156,11,,,,3281.16,0,
2352616,15:28:00,15:28:00,2031110,12,,,,3579.59,0,
2352616,15:30:00,15:30:00,2031111,13,,,,3845.29,0,
2352616,15:31:00,15:31:00,2031114,14,,,,4008.3,,
2352616,15:32:00,15:32:00,2031174,15,,,,4144.22,0,
2352616,15:34:00,15:34:00,2031160,16,,,,4335.15,0,
2352616,15:35:00,15:35:00,2031158,17,,,,4500.73,,
2352616,15:37:00,15:37:00,203122,18,,,,4925.1,0,
2352616,15:39:00,15:39:00,203123,19,,,,5398.9,0,
2352616,15:39:00,15:39:00,203127,20,,,,5522.14,0,
2352616,15:40:00,15:40:00,203128,21,,,,5803.14,0,
2352616,15:41:00,15:41:00,203129,22,,,,6038.34,0,
2352616,15:42:00,15:42:00,203426,23,,,,6292.21,0,
2352616,15:43:00,15:43:00,203427,24,,,,6562.5,0,
2352616,15:44:00,15:44:00,203428,25,,,,6763.71,0,
2352616,15:44:00,15:44:00,203429,26,,,,6909.76,0,
2352616,15:45:00,15:45:00,203430,27,,,,7063.76,,
2352616,15:46:00,15:46:00,203433,28,,,,7233.36,0,
2352616,15:46:00,15:46:00,203434,29,,,,7499.21,0,
2352616,15:48:00,15:48:00,203435,30,,,,7923.56,0,
2352616,15:49:00,15:49:00,2035161,31,,,,8185.46,0,
2352616,15:50:00,15:50:00,2035163,32,,,,8443.51,0,
2352616,15:51:00,15:51:00,2035189,33,,,,8687.19,0,
2352616,15:51:00,15:51:00,2035178,34,,,,8935.39,0,
2352616,15:52:00,15:52:00,2035166,35,,,,9208,0,
2352616,15:53:00,15:53:00,2035167,36,,,,9437.27,0,
2352616,15:54:00,15:54:00,2035168,37,,,,9609.58,0,
2352616,15:55:00,15:55:00,2035149,38,,,,9924.84,0,
2352616,15:56:00,15:56:00,2035128,39,,,,10193.18,0,
2352616,15:56:00,15:56:00,2035129,40,,,,10329.71,0,
2352616,15:57:00,15:57:00,203577,41,,,,10583.89,,
2352616,15:59:00,15:59:00,203578,42,,,,10857.43,0,
2352616,16:00:00,16:00:00,203579,43,,,,11099.42,0,
2352616,16:02:00,16:02:00,203580,44,,,,11411.39,0,
2352616,16:03:00,16:03:00,203524,45,,,,11580.41,0,
2352616,16:06:00,16:06:00,2035109,46,,1,,12032.31,0,
2352641,19:16:00,19:16:00,202276,1,,,,0,,
2352641,19:17:00,19:17:00,202228,2,,,,533.18,0,
2352641,19:18:00,19:18:00,202229,3,,,,870.65,0,
2352641,19:18:00,19:18:00,202230,4,,,,1006.96,0,
2352641,19:18:00,19:18:00,202231,5,,,,1211.66,0,
2352641,19:19:00,19:19:00,202232,6,,,,1445.73,0,
2352641,19:19:00,19:19:00,202245,7,,,,1667.15,0,
2352641,19:19:00,19:19:00,202246,8,,,,1841.81,0,
2352641,19:21:00,19:21:00,203151,9,,,,2664.01,,
2352641,19:23:00,19:23:00,2031183,10,,,,3099.98,0,
2352641,19:23:00,19:23:00,203156,11,,,,3281.16,0,
2352641,19:24:00,19:24:00,2031110,12,,,,3579.59,0,
2352641,19:25:00,19:25:00,2031111,13,,,,3845.29,0,
2352641,19:26:00,19:26:00,2031114,14,,,,4008.3,,
2352641,19:27:00,19:27:00,2031174,15,,,,4144.22,0,
2352641,19:27:00,19:27:00,2031160,16,,,,4335.15,0,
2352641,19:28:00,19:28:00,2031158,17,,,,4500.73,,
2352641,19:29:00,19:29:00,203122,18,,,,4925.1,0,
2352641,19:31:00,19:31:00,203123,19,,,,5398.9,0,
2352641,19:31:00,19:31:00,203127,20,,,,5522.14,0,
2352641,19:32:00,19:32:00,203128,21,,,,5803.14,0,
2352641,19:33:00,19:33:00,203129,22,,,,6038.34,0,
2352641,19:34:00,19:34:00,203426,23,,,,6292.21,0,
2352641,19:34:00,19:34:00,203427,24,,,,6562.5,0,
2352641,19:35:00,19:35:00,203428,25,,,,6763.71,0,
2352641,19:35:00,19:35:00,203429,26,,,,6909.76,0,
2352641,19:36:00,19:36:00,203430,27,,,,7063.76,,
2352641,19:36:00,19:36:00,203433,28,,,,7233.36,0,
2352641,19:37:00,19:37:00,203434,29,,,,7499.21,0,
2352641,19:38:00,19:38:00,203435,30,,,,7923.56,0,
2352641,19:38:00,19:38:00,2035161,31,,,,8185.46,0,
2352641,19:39:00,19:39:00,2035163,32,,,,8443.51,0,
2352641,19:39:00,19:39:00,2035189,33,,,,8687.19,0,
2352641,19:40:00,19:40:00,2035178,34,,,,8935.39,0,
2352641,19:40:00,19:40:00,2035166,35,,,,9208,0,
2352641,19:41:00,19:41:00,2035167,36,,,,9437.27,0,
2352641,19:41:00,19:41:00,2035168,37,,,,9609.58,0,
2352641,19:42:00,19:42:00,2035149,38,,,,9924.84,0,
2352641,19:42:00,19:42:00,2035128,39,,,,10193.18,0,
2352641,19:42:00,19:42:00,2035129,40,,,,10329.71,0,
2352641,19:43:00,19:43:00,203577,41,,,,10583.89,,
2352641,19:44:00,19:44:00,203578,42,,,,10857.43,0,
2352641,19:45:00,19:45:00,203579,43,,,,11099.42,0,
2352641,19:46:00,19:46:00,203580,44,,,,11411.39,0,
2352641,19:47:00,19:47:00,203524,45,,,,11580.41,0,
2352641,19:49:00,19:49:00,2035109,46,,1,,12032.31,0,
2352651,14:16:00,14:16:00,202276,1,,,,0,,
2352651,14:17:00,14:17:00,202228,2,,,,533.18,0,
2352651,14:18:00,14:18:00,202229,3,,,,870.65,0,
2352651,14:18:00,14:18:00,202230,4,,,,1006.96,0,
2352651,14:19:00,14:19:00,202231,5,,,,1211.66,0,
2352651,14:19:00,14:19:00,202232,6,,,,1445.73,0,
2352651,14:20:00,14:20:00,202245,7,,,,1667.15,0,
2352651,14:20:00,14:20:00,202246,8,,,,1841.81,0,
2352651,14:22:00,14:22:00,203151,9,,,,2664.01,,
2352651,14:24:00,14:24:00,2031183,10,,,,3099.98,0,
2352651,14:25:00,14:25:00,203156,11,,,,3281.16,0,
2352651,14:26:00,14:26:00,2031110,12,,,,3579.59,0,
2352651,14:27:00,14:27:00,2031111,13,,,,3845.29,0,
2352651,14:28:00,14:28:00,2031114,14,,,,4008.3,,
2352651,14:29:00,14:29:00,2031174,15,,,,4144.22,0,
2352651,14:30:00,14:30:00,2031160,16,,,,4335.15,0,
2352651,14:31:00,14:31:00,2031158,17,,,,4500.73,,
2352651,14:33:00,14:33:00,203122,18,,,,4925.1,0,
2352651,14:35:00,14:35:00,203123,19,,,,5398.9,0,
2352651,14:35:00,14:35:00,203127,20,,,,5522.14,0,
2352651,14:36:00,14:36:00,203128,21,,,,5803.14,0,
2352651,14:37:00,14:37:00,203129,22,,,,6038.34,0,
2352651,14:38:00,14:38:00,203426,23,,,,6292.21,0,
2352651,14:39:00,14:39:00,203427,24,,,,6562.5,0,
2352651,14:40:00,14:40:00,203428,25,,,,6763.71,0,
2352651,14:40:00,14:40:00,203429,26,,,,6909.76,0,
2352651,14:41:00,14:41:00,203430,27,,,,7063.76,,
2352651,14:41:00,14:41:00,203433,28,,,,7233.36,0,
2352651,14:42:00,14:42:00,203434,29,,,,7499.21,0,
2352651,14:44:00,14:44:00,203435,30,,,,7923.56,0,
2352651,14:44:00,14:44:00,2035161,31,,,,8185.46,0,
2352651,14:45:00,14:45:00,2035163,32,,,,8443.51,0,
2352651,14:46:00,14:46:00,2035189,33,,,,8687.19,0,
2352651,14:47:00,14:47:00,2035178,34,,,,8935.39,0,
2352651,14:48:00,14:48:00,2035166,35,,,,9208,0,
2352651,14:48:00,14:48:00,2035167,36,,,,9437.27,0,
2352651,14:49:00,14:49:00,2035168,37,,,,9609.58,0,
2352651,14:50:00,14:50:00,2035149,38,,,,9924.84,0,
2352651,14:51:00,14:51:00,2035128,39,,,,10193.18,0,
2352651,14:51:00,14:51:00,2035129,40,,,,10329.71,0,
2352651,14:52:00,14:52:00,203577,41,,,,10583.89,,
2352651,14:54:00,14:54:00,203578,42,,,,10857.43,0,
2352651,14:55:00,14:55:00,203579,43,,,,11099.42,0,
2352651,14:57:00,14:57:00,203580,44,,,,11411.39,0,
2352651,14:58:00,14:58:00,203524,45,,,,11580.41,0,
2352651,15:01:00,15:01:00,2035109,46,,1,,12032.31,0,
2352661,09:39:00,09:39:00,202276,1,,,,0,,
2352661,09:40:00,09:40:00,202228,2,,,,533.18,0,
2352661,09:41:00,09:41:00,202229,3,,,,870.65,0,
2352661,09:41:00,09:41:00,202230,4,,,,1006.96,0,
2352661,09:42:00,09:42:00,202231,5,,,,1211.66,0,
2352661,09:42:00,09:42:00,202232,6,,,,1445.73,0,
2352661,09:43:00,09:43:00,202245,7,,,,1667.15,0,
2352661,09:43:00,09:43:00,202246,8,,,,1841.81,0,
2352661,09:45:00,09:45:00,203151,9,,,,2664.01,,
2352661,09:47:00,09:47:00,2031183,10,,,,3099.98,0,
2352661,09:48:00,09:48:00,203156,11,,,,3281.16,0,
2352661,09:49:00,09:49:00,2031110,12,,,,3579.59,0,
2352661,09:50:00,09:50:00,2031111,13,,,,3845.29,0,
2352661,09:51:00,09:51:00,2031114,14,,,,4008.3,,
2352661,09:52:00,09:52:00,2031174,15,,,,4144.22,0,
2352661,09:53:00,09:53:00,2031160,16,,,,4335.15,0,
2352661,09:54:00,09:54:00,2031158,17,,,,4500.73,,
2352661,09:56:00,09:56:00,203122,18,,,,4925.1,0,
2352661,09:57:00,09:57:00,203123,19,,,,5398.9,0,
2352661,09:58:00,09:58:00,203127,20,,,,5522.14,0,
2352661,09:59:00,09:59:00,203128,21,,,,5803.14,0,
2352661,09:59:00,09:59:00,203129,22,,,,6038.34,0,
2352661,10:00:00,10:00:00,203426,23,,,,6292.21,0,
2352661,10:01:00,10:01:00,203427,24,,,,6562.5,0,
2352661,10:02:00,10:02:00,203428,25,,,,6763.71,0,
2352661,10:02:00,10:02:00,203429,26,,,,6909.76,0,
2352661,10:03:00,10:03:00,203430,27,,,,7063.76,,
2352661,10:03:00,10:03:00,203433,28,,,,7233.36,0,
2352661,10:04:00,10:04:00,203434,29,,,,7499.21,0,
2352661,10:05:00,10:05:00,203435,30,,,,7923.56,0,
2352661,10:06:00,10:06:00,2035161,31,,,,8185.46,0,
2352661,10:07:00,10:07:00,2035163,32,,,,8443.51,0,
2352661,10:08:00,10:08:00,2035189,33,,,,8687.19,0,
2352661,10:08:00,10:08:00,2035178,34,,,,8935.39,0,
2352661,10:09:00,10:09:00,2035166,35,,,,9208,0,
2352661,10:10:00,10:10:00,2035167,36,,,,9437.27,0,
2352661,10:10:00,10:10:00,2035168,37,,,,9609.58,0,
2352661,10:11:00,10:11:00,2035149,38,,,,9924.84,0,
2352661,10:12:00,10:12:00,2035128,39,,,,10193.18,0,
2352661,10:12:00,10:12:00,2035129,40,,,,10329.71,0,
2352661,10:13:00,10:13:00,203577,41,,,,10583.89,,
2352661,10:15:00,10:15:00,203578,42,,,,10857.43,0,
2352661,10:16:00,10:16:00,203579,43,,,,11099.42,0,
2352661,10:18:00,10:18:00,203580,44,,,,11411.39,0,
2352661,10:19:00,10:19:00,203524,45,,,,11580.41,0,
2352661,10:21:00,10:21:00,2035109,46,,1,,12032.31,0,
2352672,07:46:00,07:46:00,202276,1,,,,0,,
2352672,07:47:00,07:47:00,202228,2,,,,533.18,0,
2352672,07:48:00,07:48:00,202229,3,,,,870.65,0,
2352672,07:48:00,07:48:00,202230,4,,,,1006.96,0,
2352672,07:48:00,07:48:00,202231,5,,,,1211.66,0,
2352672,07:49:00,07:49:00,202232,6,,,,1445.73,0,
2352672,07:49:00,07:49:00,202245,7,,,,1667.15,0,
2352672,07:49:00,07:49:00,202246,8,,,,1841.81,0,
2352672,07:51:00,07:51:00,203151,9,,,,2664.01,,
2352672,07:52:00,07:52:00,2031183,10,,,,3099.98,0,
2352672,07:53:00,07:53:00,203156,11,,,,3281.16,0,
2352672,07:54:00,07:54:00,2031110,12,,,,3579.59,0,
2352672,07:55:00,07:55:00,2031111,13,,,,3845.29,0,
2352672,07:55:00,07:55:00,2031114,14,,,,4008.3,,
2352672,07:56:00,07:56:00,2031174,15,,,,4144.22,0,
2352672,07:56:00,07:56:00,2031160,16,,,,4335.15,0,
2352672,07:57:00,07:57:00,2031158,17,,,,4500.73,,
2352672,07:58:00,07:58:00,203122,18,,,,4925.1,0,
2352672,07:59:00,07:59:00,203123,19,,,,5398.9,0,
2352672,07:59:00,07:59:00,203127,20,,,,5522.14,0,
2352672,08:00:00,08:00:00,203128,21,,,,5803.14,0,
2352672,08:01:00,08:01:00,203129,22,,,,6038.34,0,
2352672,08:01:00,08:01:00,203426,23,,,,6292.21,0,
2352672,08:02:00,08:02:00,203427,24,,,,6562.5,0,
2352672,08:02:00,08:02:00,203428,25,,,,6763.71,0,
2352672,08:02:00,08:02:00,203429,26,,,,6909.76,0,
2352672,08:03:00,08:03:00,203430,27,,,,7063.76,,
2352672,08:03:00,08:03:00,203433,28,,,,7233.36,0,
2352672,08:04:00,08:04:00,203434,29,,,,7499.21,0,
2352672,08:05:00,08:05:00,203435,30,,,,7923.56,0,
2352672,08:06:00,08:06:00,2035161,31,,,,8185.46,0,
2352672,08:06:00,08:06:00,2035163,32,,,,8443.51,0,
2352672,08:07:00,08:07:00,2035189,33,,,,8687.19,0,
2352672,08:07:00,08:07:00,2035178,34,,,,8935.39,0,
2352672,08:08:00,08:08:00,2035166,35,,,,9208,0,
2352672,08:08:00,08:08:00,2035167,36,,,,9437.27,0,
2352672,08:09:00,08:09:00,2035168,37,,,,9609.58,0,
2352672,08:09:00,08:09:00,2035149,38,,,,9924.84,0,
2352672,08:10:00,08:10:00,2035128,39,,,,10193.18,0,
2352672,08:10:00,08:10:00,2035129,40,,,,10329.71,0,
2352672,08:11:00,08:11:00,203577,41,,,,10583.89,,
2352672,08:12:00,08:12:00,203578,42,,,,10857.43,0,
2352672,08:13:00,08:13:00,203579,43,,,,11099.42,0,
2352672,08:14:00,08:14:00,203580,44,,,,11411.39,0,
2352672,08:14:00,08:14:00,203524,45,,,,11580.41,0,
2352672,08:16:00,08:16:00,2035109,46,,1,,12032.31,0,
2352675,21:16:00,21:16:00,202276,1,,,,0,,
2352675,21:17:00,21:17:00,202228,2,,,,533.18,0,
2352675,21:17:00,21:17:00,202229,3,,,,870.65,0,
2352675,21:18:00,21:18:00,202230,4,,,,1006.96,0,
2352675,21:18:00,21:18:00,202231,5,,,,1211.66,0,
2352675,21:18:00,21:18:00,202232,6,,,,1445.73,0,
2352675,21:19:00,21:19:00,202245,7,,,,1667.15,0,
2352675,21:19:00,21:19:00,202246,8,,,,1841.81,0,
2352675,21:20:00,21:20:00,203151,9,,,,2664.01,,
2352675,21:21:00,21:21:00,2031183,10,,,,3099.98,0,
2352675,21:22:00,21:22:00,203156,11,,,,3281.16,0,
2352675,21:23:00,21:23:00,2031110,12,,,,3579.59,0,
2352675,21:24:00,21:24:00,2031111,13,,,,3845.29,0,
2352675,21:24:00,21:24:00,2031114,14,,,,4008.3,,
2352675,21:25:00,21:25:00,2031174,15,,,,4144.22,0,
2352675,21:25:00,21:25:00,2031160,16,,,,4335.15,0,
2352675,21:26:00,21:26:00,2031158,17,,,,4500.73,,
2352675,21:27:00,21:27:00,203122,18,,,,4925.1,0,
2352675,21:28:00,21:28:00,203123,19,,,,5398.9,0,
2352675,21:28:00,21:28:00,203127,20,,,,5522.14,0,
2352675,21:29:00,21:29:00,203128,21,,,,5803.14,0,
2352675,21:30:00,21:30:00,203129,22,,,,6038.34,0,
2352675,21:30:00,21:30:00,203426,23,,,,6292.21,0,
2352675,21:31:00,21:31:00,203427,24,,,,6562.5,0,
2352675,21:31:00,21:31:00,203428,25,,,,6763.71,0,
2352675,21:31:00,21:31:00,203429,26,,,,6909.76,0,
2352675,21:32:00,21:32:00,203430,27,,,,7063.76,,
2352675,21:32:00,21:32:00,203433,28,,,,7233.36,0,
2352675,21:33:00,21:33:00,203434,29,,,,7499.21,0,
2352675,21:34:00,21:34:00,203435,30,,,,7923.56,0,
2352675,21:34:00,21:34:00,2035161,31,,,,8185.46,0,
2352675,21:35:00,21:35:00,2035163,32,,,,8443.51,0,
2352675,21:35:00,21:35:00,2035189,33,,,,8687.19,0,
2352675,21:36:00,21:36:00,2035178,34,,,,8935.39,0,
2352675,21:36:00,21:36:00,2035166,35,,,,9208,0,
2352675,21:37:00,21:37:00,2035167,36,,,,9437.27,0,
2352675,21:37:00,21:37:00,2035168,37,,,,9609.58,0,
2352675,21:38:00,21:38:00,2035149,38,,,,9924.84,0,
2352675,21:38:00,21:38:00,2035128,39,,,,10193.18,0,
2352675,21:38:00,21:38:00,2035129,40,,,,10329.71,0,
2352675,21:39:00,21:39:00,203577,41,,,,10583.89,,
2352675,21:40:00,21:40:00,203578,42,,,,10857.43,0,
2352675,21:41:00,21:41:00,203579,43,,,,11099.42,0,
2352675,21:42:00,21:42:00,203580,44,,,,11411.39,0,
2352675,21:42:00,21:42:00,203524,45,,,,11580.41,0,
2352675,21:44:00,21:44:00,2035109,46,,1,,12032.31,0,
2352679,18:16:00,18:16:00,202276,1,,,,0,,
2352679,18:17:00,18:17:00,202228,2,,,,533.18,0,
2352679,18:18:00,18:18:00,202229,3,,,,870.65,0,
2352679,18:18:00,18:18:00,202230,4,,,,1006.96,0,
2352679,18:19:00,18:19:00,202231,5,,,,1211.66,0,
2352679,18:19:00,18:19:00,202232,6,,,,1445.73,0,
2352679,18:20:00,18:20:00,202245,7,,,,1667.15,0,
2352679,18:20:00,18:20:00,202246,8,,,,1841.81,0,
2352679,18:22:00,18:22:00,203151,9,,,,2664.01,,
2352679,18:24:00,18:24:00,2031183,10,,,,3099.98,0,
2352679,18:25:00,18:25:00,203156,11,,,,3281.16,0,
2352679,18:26:00,18:26:00,2031110,12,,,,3579.59,0,
2352679,18:27:00,18:27:00,2031111,13,,,,3845.29,0,
2352679,18:28:00,18:28:00,2031114,14,,,,4008.3,,
2352679,18:29:00,18:29:00,2031174,15,,,,4144.22,0,
2352679,18:30:00,18:30:00,2031160,16,,,,4335.15,0,
2352679,18:31:00,18:31:00,2031158,17,,,,4500.73,,
2352679,18:32:00,18:32:00,203122,18,,,,4925.1,0,
2352679,18:34:00,18:34:00,203123,19,,,,5398.9,0,
2352679,18:34:00,18:34:00,203127,20,,,,5522.14,0,
2352679,18:35:00,18:35:00,203128,21,,,,5803.14,0,
2352679,18:36:00,18:36:00,203129,22,,,,6038.34,0,
2352679,18:37:00,18:37:00,203426,23,,,,6292.21,0,
2352679,18:37:00,18:37:00,203427,24,,,,6562.5,0,
2352679,18:38:00,18:38:00,203428,25,,,,6763.71,0,
2352679,18:38:00,18:38:00,203429,26,,,,6909.76,0,
2352679,18:39:00,18:39:00,203430,27,,,,7063.76,,
2352679,18:39:00,18:39:00,203433,28,,,,7233.36,0,
2352679,18:40:00,18:40:00,203434,29,,,,7499.21,0,
2352679,18:41:00,18:41:00,203435,30,,,,7923.56,0,
2352679,18:42:00,18:42:00,2035161,31,,,,8185.46,0,
2352679,18:43:00,18:43:00,2035163,32,,,,8443.51,0,
2352679,18:43:00,18:43:00,2035189,33,,,,8687.19,0,
2352679,18:44:00,18:44:00,2035178,34,,,,8935.39,0,
2352679,18:44:00,18:44:00,2035166,35,,,,9208,0,
2352679,18:45:00,18:45:00,2035167,36,,,,9437.27,0,
2352679,18:46:00,18:46:00,2035168,37,,,,9609.58,0,
2352679,18:46:00,18:46:00,2035149,38,,,,9924.84,0,
2352679,18:47:00,18:47:00,2035128,39,,,,10193.18,0,
2352679,18:47:00,18:47:00,2035129,40,,,,10329.71,0,
2352679,18:48:00,18:48:00,203577,41,,,,10583.89,,
2352679,18:49:00,18:49:00,203578,42,,,,10857.43,0,
2352679,18:50:00,18:50:00,203579,43,,,,11099.42,0,
2352679,18:52:00,18:52:00,203580,44,,,,11411.39,0,
2352679,18:53:00,18:53:00,203524,45,,,,11580.41,0,
2352679,18:55:00,18:55:00,2035109,46,,1,,12032.31,0,
2352704,12:16:00,12:16:00,202276,1,,,,0,,
2352704,12:17:00,12:17:00,202228,2,,,,533.18,0,
2352704,12:18:00,12:18:00,202229,3,,,,870.65,0,
2352704,12:18:00,12:18:00,202230,4,,,,1006.96,0,
2352704,12:19:00,12:19:00,202231,5,,,,1211.66,0,
2352704,12:19:00,12:19:00,202232,6,,,,1445.73,0,
2352704,12:20:00,12:20:00,202245,7,,,,1667.15,0,
2352704,12:20:00,12:20:00,202246,8,,,,1841.81,0,
2352704,12:22:00,12:22:00,203151,9,,,,2664.01,,
2352704,12:24:00,12:24:00,2031183,10,,,,3099.98,0,
2352704,12:25:00,12:25:00,203156,11,,,,3281.16,0,
2352704,12:26:00,12:26:00,2031110,12,,,,3579.59,0,
2352704,12:27:00,12:27:00,2031111,13,,,,3845.29,0,
2352704,12:28:00,12:28:00,2031114,14,,,,4008.3,,
2352704,12:29:00,12:29:00,2031174,15,,,,4144.22,0,
2352704,12:30:00,12:30:00,2031160,16,,,,4335.15,0,
2352704,12:31:00,12:31:00,2031158,17,,,,4500.73,,
2352704,12:33:00,12:33:00,203122,18,,,,4925.1,0,
2352704,12:34:00,12:34:00,203123,19,,,,5398.9,0,
2352704,12:35:00,12:35:00,203127,20,,,,5522.14,0,
2352704,12:36:00,12:36:00,203128,21,,,,5803.14,0,
2352704,12:36:00,12:36:00,203129,22,,,,6038.34,0,
2352704,12:37:00,12:37:00,203426,23,,,,6292.21,0,
2352704,12:38:00,12:38:00,203427,24,,,,6562.5,0,
2352704,12:39:00,12:39:00,203428,25,,,,6763.71,0,
2352704,12:39:00,12:39:00,203429,26,,,,6909.76,0,
2352704,12:40:00,12:40:00,203430,27,,,,7063.76,,
2352704,12:40:00,12:40:00,203433,28,,,,7233.36,0,
2352704,12:41:00,12:41:00,203434,29,,,,7499.21,0,
2352704,12:42:00,12:42:00,203435,30,,,,7923.56,0,
2352704,12:43:00,12:43:00,2035161,31,,,,8185.46,0,
2352704,12:44:00,12:44:00,2035163,32,,,,8443.51,0,
2352704,12:45:00,12:45:00,2035189,33,,,,8687.19,0,
2352704,12:45:00,12:45:00,2035178,34,,,,8935.39,0,
2352704,12:46:00,12:46:00,2035166,35,,,,9208,0,
2352704,12:47:00,12:47:00,2035167,36,,,,9437.27,0,
2352704,12:47:00,12:47:00,2035168,37,,,,9609.58,0,
2352704,12:48:00,12:48:00,2035149,38,,,,9924.84,0,
2352704,12:49:00,12:49:00,2035128,39,,,,10193.18,0,
2352704,12:49:00,12:49:00,2035129,40,,,,10329.71,0,
2352704,12:50:00,12:50:00,203577,41,,,,10583.89,,
2352704,12:52:00,12:52:00,203578,42,,,,10857.43,0,
2352704,12:53:00,12:53:00,203579,43,,,,11099.42,0,
2352704,12:55:00,12:55:00,203580,44,,,,11411.39,0,
2352704,12:56:00,12:56:00,203524,45,,,,11580.41,0,
2352704,12:58:00,12:58:00,2035109,46,,1,,12032.31,0,
2352707,06:46:00,06:46:00,202276,1,,,,0,,
2352707,06:47:00,06:47:00,202228,2,,,,533.18,0,
2352707,06:47:00,06:47:00,202229,3,,,,870.65,0,
2352707,06:48:00,06:48:00,202230,4,,,,1006.96,0,
2352707,06:48:00,06:48:00,202231,5,,,,1211.66,0,
2352707,06:48:00,06:48:00,202232,6,,,,1445.73,0,
2352707,06:49:00,06:49:00,202245,7,,,,1667.15,0,
2352707,06:49:00,06:49:00,202246,8,,,,1841.81,0,
2352707,06:50:00,06:50:00,203151,9,,,,2664.01,,
2352707,06:51:00,06:51:00,2031183,10,,,,3099.98,0,
2352707,06:52:00,06:52:00,203156,11,,,,3281.16,0,
2352707,06:53:00,06:53:00,2031110,12,,,,3579.59,0,
2352707,06:54:00,06:54:00,2031111,13,,,,3845.29,0,
2352707,06:54:00,06:54:00,2031114,14,,,,4008.3,,
2352707,06:55:00,06:55:00,2031174,15,,,,4144.22,0,
2352707,06:55:00,06:55:00,2031160,16,,,,4335.15,0,
2352707,06:56:00,06:56:00,2031158,17,,,,4500.73,,
2352707,06:57:00,06:57:00,203122,18,,,,4925.1,0,
2352707,06:58:00,06:58:00,203123,19,,,,5398.9,0,
2352707,06:58:00,06:58:00,203127,20,,,,5522.14,0,
2352707,06:59:00,06:59:00,203128,21,,,,5803.14,0,
2352707,07:00:00,07:00:00,203129,22,,,,6038.34,0,
2352707,07:00:00,07:00:00,203426,23,,,,6292.21,0,
2352707,07:01:00,07:01:00,203427,24,,,,6562.5,0,
2352707,07:01:00,07:01:00,203428,25,,,,6763.71,0,
2352707,07:01:00,07:01:00,203429,26,,,,6909.76,0,
2352707,07:02:00,07:02:00,203430,27,,,,7063.76,,
2352707,07:02:00,07:02:00,203433,28,,,,7233.36,0,
2352707,07:03:00,07:03:00,203434,29,,,,7499.21,0,
2352707,07:04:00,07:04:00,203435,30,,,,7923.56,0,
2352707,07:04:00,07:04:00,2035161,31,,,,8185.46,0,
2352707,07:05:00,07:05:00,2035163,32,,,,8443.51,0,
2352707,07:05:00,07:05:00,2035189,33,,,,8687.19,0,
2352707,07:06:00,07:06:00,2035178,34,,,,8935.39,0,
2352707,07:06:00,07:06:00,2035166,35,,,,9208,0,
2352707,07:07:00,07:07:00,2035167,36,,,,9437.27,0,
2352707,07:07:00,07:07:00,2035168,37,,,,9609.58,0,
2352707,07:08:00,07:08:00,2035149,38,,,,9924.84,0,
2352707,07:08:00,07:08:00,2035128,39,,,,10193.18,0,
2352707,07:08:00,07:08:00,2035129,40,,,,10329.71,0,
2352707,07:09:00,07:09:00,203577,41,,,,10583.89,,
2352707,07:10:00,07:10:00,203578,42,,,,10857.43,0,
2352707,07:11:00,07:11:00,203579,43,,,,11099.42,0,
2352707,07:12:00,07:12:00,203580,44,,,,11411.39,0,
2352707,07:12:00,07:12:00,203524,45,,,,11580.41,0,
2352707,07:14:00,07:14:00,2035109,46,,1,,12032.31,0,
2352721,18:16:00,18:16:00,202276,1,,,,0,,
2352721,18:17:00,18:17:00,202228,2,,,,533.18,0,
2352721,18:18:00,18:18:00,202229,3,,,,870.65,0,
2352721,18:18:00,18:18:00,202230,4,,,,1006.96,0,
2352721,18:19:00,18:19:00,202231,5,,,,1211.66,0,
2352721,18:19:00,18:19:00,202232,6,,,,1445.73,0,
2352721,18:20:00,18:20:00,202245,7,,,,1667.15,0,
2352721,18:20:00,18:20:00,202246,8,,,,1841.81,0,
2352721,18:22:00,18:22:00,203151,9,,,,2664.01,,
2352721,18:24:00,18:24:00,2031183,10,,,,3099.98,0,
2352721,18:25:00,18:25:00,203156,11,,,,3281.16,0,
2352721,18:26:00,18:26:00,2031110,12,,,,3579.59,0,
2352721,18:27:00,18:27:00,2031111,13,,,,3845.29,0,
2352721,18:28:00,18:28:00,2031114,14,,,,4008.3,,
2352721,18:29:00,18:29:00,2031174,15,,,,4144.22,0,
2352721,18:29:00,18:29:00,2031160,16,,,,4335.15,0,
2352721,18:30:00,18:30:00,2031158,17,,,,4500.73,,
2352721,18:31:00,18:31:00,203122,18,,,,4925.1,0,
2352721,18:33:00,18:33:00,203123,19,,,,5398.9,0,
2352721,18:33:00,18:33:00,203127,20,,,,5522.14,0,
2352721,18:34:00,18:34:00,203128,21,,,,5803.14,0,
2352721,18:35:00,18:35:00,203129,22,,,,6038.34,0,
2352721,18:36:00,18:36:00,203426,23,,,,6292.21,0,
2352721,18:36:00,18:36:00,203427,24,,,,6562.5,0,
2352721,18:37:00,18:37:00,203428,25,,,,6763.71,0,
2352721,18:37:00,18:37:00,203429,26,,,,6909.76,0,
2352721,18:38:00,18:38:00,203430,27,,,,7063.76,,
2352721,18:38:00,18:38:00,203433,28,,,,7233.36,0,
2352721,18:39:00,18:39:00,203434,29,,,,7499.21,0,
2352721,18:40:00,18:40:00,203435,30,,,,7923.56,0,
2352721,18:41:00,18:41:00,2035161,31,,,,8185.46,0,
2352721,18:41:00,18:41:00,2035163,32,,,,8443.51,0,
2352721,18:42:00,18:42:00,2035189,33,,,,8687.19,0,
2352721,18:42:00,18:42:00,2035178,34,,,,8935.39,0,
2352721,18:43:00,18:43:00,2035166,35,,,,9208,0,
2352721,18:43:00,18:43:00,2035167,36,,,,9437.27,0,
2352721,18:44:00,18:44:00,2035168,37,,,,9609.58,0,
2352721,18:44:00,18:44:00,2035149,38,,,,9924.84,0,
2352721,18:45:00,18:45:00,2035128,39,,,,10193.18,0,
2352721,18:45:00,18:45:00,2035129,40,,,,10329.71,0,
2352721,18:46:00,18:46:00,203577,41,,,,10583.89,,
2352721,18:47:00,18:47:00,203578,42,,,,10857.43,0,
2352721,18:48:00,18:48:00,203579,43,,,,11099.42,0,
2352721,18:49:00,18:49:00,203580,44,,,,11411.39,0,
2352721,18:50:00,18:50:00,203524,45,,,,11580.41,0,
2352721,18:52:00,18:52:00,2035109,46,,1,,12032.31,0,
2352738,10:56:00,10:56:00,202276,1,,,,0,,
2352738,10:57:00,10:57:00,202228,2,,,,533.18,0,
2352738,10:58:00,10:58:00,202229,3,,,,870.65,0,
2352738,10:58:00,10:58:00,202230,4,,,,1006.96,0,
2352738,10:59:00,10:59:00,202231,5,,,,1211.66,0,
2352738,10:59:00,10:59:00,202232,6,,,,1445.73,0,
2352738,11:00:00,11:00:00,202245,7,,,,1667.15,0,
2352738,11:00:00,11:00:00,202246,8,,,,1841.81,0,
2352738,11:02:00,11:02:00,203151,9,,,,2664.01,,
2352738,11:04:00,11:04:00,2031183,10,,,,3099.98,0,
2352738,11:05:00,11:05:00,203156,11,,,,3281.16,0,
2352738,11:06:00,11:06:00,2031110,12,,,,3579.59,0,
2352738,11:07:00,11:07:00,2031111,13,,,,3845.29,0,
2352738,11:08:00,11:08:00,2031114,14,,,,4008.3,,
2352738,11:09:00,11:09:00,2031174,15,,,,4144.22,0,
2352738,11:10:00,11:10:00,2031160,16,,,,4335.15,0,
2352738,11:11:00,11:11:00,2031158,17,,,,4500.73,,
2352738,11:13:00,11:13:00,203122,18,,,,4925.1,0,
2352738,11:14:00,11:14:00,203123,19,,,,5398.9,0,
2352738,11:15:00,11:15:00,203127,20,,,,5522.14,0,
2352738,11:16:00,11:16:00,203128,21,,,,5803.14,0,
2352738,11:16:00,11:16:00,203129,22,,,,6038.34,0,
2352738,11:17:00,11:17:00,203426,23,,,,6292.21,0,
2352738,11:18:00,11:18:00,203427,24,,,,6562.5,0,
2352738,11:19:00,11:19:00,203428,25,,,,6763.71,0,
2352738,11:19:00,11:19:00,203429,26,,,,6909.76,0,
2352738,11:20:00,11:20:00,203430,27,,,,7063.76,,
2352738,11:20:00,11:20:00,203433,28,,,,7233.36,0,
2352738,11:21:00,11:21:00,203434,29,,,,7499.21,0,
2352738,11:22:00,11:22:00,203435,30,,,,7923.56,0,
2352738,11:23:00,11:23:00,2035161,31,,,,8185.46,0,
2352738,11:24:00,11:24:00,2035163,32,,,,8443.51,0,
2352738,11:25:00,11:25:00,2035189,33,,,,8687.19,0,
2352738,11:25:00,11:25:00,2035178,34,,,,8935.39,0,
2352738,11:26:00,11:26:00,2035166,35,,,,9208,0,
2352738,11:27:00,11:27:00,2035167,36,,,,9437.27,0,
2352738,11:27:00,11:27:00,2035168,37,,,,9609.58,0,
2352738,11:28:00,11:28:00,2035149,38,,,,9924.84,0,
2352738,11:29:00,11:29:00,2035128,39,,,,10193.18,0,
2352738,11:29:00,11:29:00,2035129,40,,,,10329.71,0,
2352738,11:30:00,11:30:00,203577,41,,,,10583.89,,
2352738,11:32:00,11:32:00,203578,42,,,,10857.43,0,
2352738,11:33:00,11:33:00,203579,43,,,,11099.42,0,
2352738,11:35:00,11:35:00,203580,44,,,,11411.39,0,
2352738,11:36:00,11:36:00,203524,45,,,,11580.41,0,
2352738,11:38:00,11:38:00,2035109,46,,1,,12032.31,0,
2352739,16:56:00,16:56:00,202276,1,,,,0,,
2352739,16:57:00,16:57:00,202228,2,,,,533.18,0,
2352739,16:58:00,16:58:00,202229,3,,,,870.65,0,
2352739,16:58:00,16:58:00,202230,4,,,,1006.96,0,
2352739,16:59:00,16:59:00,202231,5,,,,1211.66,0,
2352739,16:59:00,16:59:00,202232,6,,,,1445.73,0,
2352739,17:00:00,17:00:00,202245,7,,,,1667.15,0,
2352739,17:00:00,17:00:00,202246,8,,,,1841.81,0,
2352739,17:02:00,17:02:00,203151,9,,,,2664.01,,
2352739,17:04:00,17:04:00,2031183,10,,,,3099.98,0,
2352739,17:05:00,17:05:00,203156,11,,,,3281.16,0,
2352739,17:06:00,17:06:00,2031110,12,,,,3579.59,0,
2352739,17:07:00,17:07:00,2031111,13,,,,3845.29,0,
2352739,17:08:00,17:08:00,2031114,14,,,,4008.3,,
2352739,17:09:00,17:09:00,2031174,15,,,,4144.22,0,
2352739,17:10:00,17:10:00,2031160,16,,,,4335.15,0,
2352739,17:11:00,17:11:00,2031158,17,,,,4500.73,,
2352739,17:13:00,17:13:00,203122,18,,,,4925.1,0,
2352739,17:14:00,17:14:00,203123,19,,,,5398.9,0,
2352739,17:15:00,17:15:00,203127,20,,,,5522.14,0,
2352739,17:16:00,17:16:00,203128,21,,,,5803.14,0,
2352739,17:16:00,17:16:00,203129,22,,,,6038.34,0,
2352739,17:17:00,17:17:00,203426,23,,,,6292.21,0,
2352739,17:18:00,17:18:00,203427,24,,,,6562.5,0,
2352739,17:19:00,17:19:00,203428,25,,,,6763.71,0,
2352739,17:19:00,17:19:00,203429,26,,,,6909.76,0,
2352739,17:20:00,17:20:00,203430,27,,,,7063.76,,
2352739,17:20:00,17:20:00,203433,28,,,,7233.36,0,
2352739,17:21:00,17:21:00,203434,29,,,,7499.21,0,
2352739,17:22:00,17:22:00,203435,30,,,,7923.56,0,
2352739,17:23:00,17:23:00,2035161,31,,,,8185.46,0,
2352739,17:24:00,17:24:00,2035163,32,,,,8443.51,0,
2352739,17:25:00,17:25:00,2035189,33,,,,8687.19,0,
2352739,17:25:00,17:25:00,2035178,34,,,,8935.39,0,
2352739,17:26:00,17:26:00,2035166,35,,,,9208,0,
2352739,17:27:00,17:27:00,2035167,36,,,,9437.27,0,
2352739,17:27:00,17:27:00,2035168,37,,,,9609.58,0,
2352739,17:28:00,17:28:00,2035149,38,,,,9924.84,0,
2352739,17:29:00,17:29:00,2035128,39,,,,10193.18,0,
2352739,17:29:00,17:29:00,2035129,40,,,,10329.71,0,
2352739,17:30:00,17:30:00,203577,41,,,,10583.89,,
2352739,17:31:00,17:31:00,203578,42,,,,10857.43,0,
2352739,17:32:00,17:32:00,203579,43,,,,11099.42,0,
2352739,17:34:00,17:34:00,203580,44,,,,11411.39,0,
2352739,17:35:00,17:35:00,203524,45,,,,11580.41,0,
2352739,17:37:00,17:37:00,2035109,46,,1,,12032.31,0,
2352748,20:16:00,20:16:00,202276,1,,,,0,,
2352748,20:17:00,20:17:00,202228,2,,,,533.18,0,
2352748,20:18:00,20:18:00,202229,3,,,,870.65,0,
2352748,20:18:00,20:18:00,202230,4,,,,1006.96,0,
2352748,20:18:00,20:18:00,202231,5,,,,1211.66,0,
2352748,20:19:00,20:19:00,202232,6,,,,1445.73,0,
2352748,20:19:00,20:19:00,202245,7,,,,1667.15,0,
2352748,20:19:00,20:19:00,202246,8,,,,1841.81,0,
2352748,20:21:00,20:21:00,203151,9,,,,2664.01,,
2352748,20:22:00,20:22:00,2031183,10,,,,3099.98,0,
2352748,20:23:00,20:23:00,203156,11,,,,3281.16,0,
2352748,20:24:00,20:24:00,2031110,12,,,,3579.59,0,
2352748,20:25:00,20:25:00,2031111,13,,,,3845.29,0,
2352748,20:25:00,20:25:00,2031114,14,,,,4008.3,,
2352748,20:26:00,20:26:00,2031174,15,,,,4144.22,0,
2352748,20:26:00,20:26:00,2031160,16,,,,4335.15,0,
2352748,20:27:00,20:27:00,2031158,17,,,,4500.73,,
2352748,20:28:00,20:28:00,203122,18,,,,4925.1,0,
2352748,20:29:00,20:29:00,203123,19,,,,5398.9,0,
2352748,20:29:00,20:29:00,203127,20,,,,5522.14,0,
2352748,20:30:00,20:30:00,203128,21,,,,5803.14,0,
2352748,20:31:00,20:31:00,203129,22,,,,6038.34,0,
2352748,20:31:00,20:31:00,203426,23,,,,6292.21,0,
2352748,20:32:00,20:32:00,203427,24,,,,6562.5,0,
2352748,20:32:00,20:32:00,203428,25,,,,6763.71,0,
2352748,20:32:00,20:32:00,203429,26,,,,6909.76,0,
2352748,20:33:00,20:33:00,203430,27,,,,7063.76,,
2352748,20:33:00,20:33:00,203433,28,,,,7233.36,0,
2352748,20:34:00,20:34:00,203434,29,,,,7499.21,0,
2352748,20:35:00,20:35:00,203435,30,,,,7923.56,0,
2352748,20:35:00,20:35:00,2035161,31,,,,8185.46,0,
2352748,20:36:00,20:36:00,2035163,32,,,,8443.51,0,
2352748,20:36:00,20:36:00,2035189,33,,,,8687.19,0,
2352748,20:37:00,20:37:00,2035178,34,,,,8935.39,0,
2352748,20:37:00,20:37:00,2035166,35,,,,9208,0,
2352748,20:38:00,20:38:00,2035167,36,,,,9437.27,0,
2352748,20:38:00,20:38:00,2035168,37,,,,9609.58,0,
2352748,20:39:00,20:39:00,2035149,38,,,,9924.84,0,
2352748,20:39:00,20:39:00,2035128,39,,,,10193.18,0,
2352748,20:39:00,20:39:00,2035129,40,,,,10329.71,0,
2352748,20:40:00,20:40:00,203577,41,,,,10583.89,,
2352748,20:41:00,20:41:00,203578,42,,,,10857.43,0,
2352748,20:42:00,20:42:00,203579,43,,,,11099.42,0,
2352748,20:43:00,20:43:00,203580,44,,,,11411.39,0,
2352748,20:44:00,20:44:00,203524,45,,,,11580.41,0,
2352748,20:46:00,20:46:00,2035109,46,,1,,12032.31,0,
2352750,18:38:00,18:38:00,202276,1,,,,0,,
2352750,18:39:00,18:39:00,202228,2,,,,533.18,0,
2352750,18:40:00,18:40:00,202229,3,,,,870.65,0,
2352750,18:40:00,18:40:00,202230,4,,,,1006.96,0,
2352750,18:41:00,18:41:00,202231,5,,,,1211.66,0,
2352750,18:41:00,18:41:00,202232,6,,,,1445.73,0,
2352750,18:42:00,18:42:00,202245,7,,,,1667.15,0,
2352750,18:42:00,18:42:00,202246,8,,,,1841.81,0,
2352750,18:44:00,18:44:00,203151,9,,,,2664.01,,
2352750,18:46:00,18:46:00,2031183,10,,,,3099.98,0,
2352750,18:46:00,18:46:00,203156,11,,,,3281.16,0,
2352750,18:47:00,18:47:00,2031110,12,,,,3579.59,0,
2352750,18:48:00,18:48:00,2031111,13,,,,3845.29,0,
2352750,18:49:00,18:49:00,2031114,14,,,,4008.3,,
2352750,18:50:00,18:50:00,2031174,15,,,,4144.22,0,
2352750,18:51:00,18:51:00,2031160,16,,,,4335.15,0,
2352750,18:52:00,18:52:00,2031158,17,,,,4500.73,,
2352750,18:53:00,18:53:00,203122,18,,,,4925.1,0,
2352750,18:55:00,18:55:00,203123,19,,,,5398.9,0,
2352750,18:55:00,18:55:00,203127,20,,,,5522.14,0,
2352750,18:56:00,18:56:00,203128,21,,,,5803.14,0,
2352750,18:57:00,18:57:00,203129,22,,,,6038.34,0,
2352750,18:58:00,18:58:00,203426,23,,,,6292.21,0,
2352750,18:58:00,18:58:00,203427,24,,,,6562.5,0,
2352750,18:59:00,18:59:00,203428,25,,,,6763.71,0,
2352750,18:59:00,18:59:00,203429,26,,,,6909.76,0,
2352750,19:00:00,19:00:00,203430,27,,,,7063.76,,
2352750,19:00:00,19:00:00,203433,28,,,,7233.36,0,
2352750,19:01:00,19:01:00,203434,29,,,,7499.21,0,
2352750,19:02:00,19:02:00,203435,30,,,,7923.56,0,
2352750,19:03:00,19:03:00,2035161,31,,,,8185.46,0,
2352750,19:04:00,19:04:00,2035163,32,,,,8443.51,0,
2352750,19:04:00,19:04:00,2035189,33,,,,8687.19,0,
2352750,19:05:00,19:05:00,2035178,34,,,,8935.39,0,
2352750,19:05:00,19:05:00,2035166,35,,,,9208,0,
2352750,19:06:00,19:06:00,2035167,36,,,,9437.27,0,
2352750,19:07:00,19:07:00,2035168,37,,,,9609.58,0,
2352750,19:07:00,19:07:00,2035149,38,,,,9924.84,0,
2352750,19:08:00,19:08:00,2035128,39,,,,10193.18,0,
2352750,19:08:00,19:08:00,2035129,40,,,,10329.71,0,
2352750,19:09:00,19:09:00,203577,41,,,,10583.89,,
2352750,19:10:00,19:10:00,203578,42,,,,10857.43,0,
2352750,19:11:00,19:11:00,203579,43,,,,11099.42,0,
2352750,19:13:00,19:13:00,203580,44,,,,11411.39,0,
2352750,19:14:00,19:14:00,203524,45,,,,11580.41,0,
2352750,19:16:00,19:16:00,2035109,46,,1,,12032.31,0,
2352752,16:16:00,16:16:00,202276,1,,,,0,,
2352752,16:17:00,16:17:00,202228,2,,,,533.18,0,
2352752,16:18:00,16:18:00,202229,3,,,,870.65,0,
2352752,16:18:00,16:18:00,202230,4,,,,1006.96,0,
2352752,16:19:00,16:19:00,202231,5,,,,1211.66,0,
2352752,16:19:00,16:19:00,202232,6,,,,1445.73,0,
2352752,16:20:00,16:20:00,202245,7,,,,1667.15,0,
2352752,16:20:00,16:20:00,202246,8,,,,1841.81,0,
2352752,16:22:00,16:22:00,203151,9,,,,2664.01,,
2352752,16:24:00,16:24:00,2031183,10,,,,3099.98,0,
2352752,16:25:00,16:25:00,203156,11,,,,3281.16,0,
2352752,16:26:00,16:26:00,2031110,12,,,,3579.59,0,
2352752,16:27:00,16:27:00,2031111,13,,,,3845.29,0,
2352752,16:28:00,16:28:00,2031114,14,,,,4008.3,,
2352752,16:29:00,16:29:00,2031174,15,,,,4144.22,0,
2352752,16:30:00,16:30:00,2031160,16,,,,4335.15,0,
2352752,16:31:00,16:31:00,2031158,17,,,,4500.73,,
2352752,16:33:00,16:33:00,203122,18,,,,4925.1,0,
2352752,16:34:00,16:34:00,203123,19,,,,5398.9,0,
2352752,16:35:00,16:35:00,203127,20,,,,5522.14,0,
2352752,16:36:00,16:36:00,203128,21,,,,5803.14,0,
2352752,16:36:00,16:36:00,203129,22,,,,6038.34,0,
2352752,16:37:00,16:37:00,203426,23,,,,6292.21,0,
2352752,16:38:00,16:38:00,203427,24,,,,6562.5,0,
2352752,16:39:00,16:39:00,203428,25,,,,6763.71,0,
2352752,16:39:00,16:39:00,203429,26,,,,6909.76,0,
2352752,16:40:00,16:40:00,203430,27,,,,7063.76,,
2352752,16:40:00,16:40:00,203433,28,,,,7233.36,0,
2352752,16:41:00,16:41:00,203434,29,,,,7499.21,0,
2352752,16:42:00,16:42:00,203435,30,,,,7923.56,0,
2352752,16:43:00,16:43:00,2035161,31,,,,8185.46,0,
2352752,16:44:00,16:44:00,2035163,32,,,,8443.51,0,
2352752,16:45:00,16:45:00,2035189,33,,,,8687.19,0,
2352752,16:45:00,16:45:00,2035178,34,,,,8935.39,0,
2352752,16:46:00,16:46:00,2035166,35,,,,9208,0,
2352752,16:47:00,16:47:00,2035167,36,,,,9437.27,0,
2352752,16:47:00,16:47:00,2035168,37,,,,9609.58,0,
2352752,16:48:00,16:48:00,2035149,38,,,,9924.84,0,
2352752,16:49:00,16:49:00,2035128,39,,,,10193.18,0,
2352752,16:49:00,16:49:00,2035129,40,,,,10329.71,0,
2352752,16:50:00,16:50:00,203577,41,,,,10583.89,,
2352752,16:52:00,16:52:00,203578,42,,,,10857.43,0,
2352752,16:53:00,16:53:00,203579,43,,,,11099.42,0,
2352752,16:55:00,16:55:00,203580,44,,,,11411.39,0,
2352752,16:56:00,16:56:00,203524,45,,,,11580.41,0,
2352752,16:58:00,16:58:00,2035109,46,,1,,12032.31,0,
2352770,09:36:00,09:36:00,202276,1,,,,0,,
2352770,09:37:00,09:37:00,202228,2,,,,533.18,0,
2352770,09:38:00,09:38:00,202229,3,,,,870.65,0,
2352770,09:38:00,09:38:00,202230,4,,,,1006.96,0,
2352770,09:39:00,09:39:00,202231,5,,,,1211.66,0,
2352770,09:39:00,09:39:00,202232,6,,,,1445.73,0,
2352770,09:40:00,09:40:00,202245,7,,,,1667.15,0,
2352770,09:40:00,09:40:00,202246,8,,,,1841.81,0,
2352770,09:42:00,09:42:00,203151,9,,,,2664.01,,
2352770,09:44:00,09:44:00,2031183,10,,,,3099.98,0,
2352770,09:45:00,09:45:00,203156,11,,,,3281.16,0,
2352770,09:46:00,09:46:00,2031110,12,,,,3579.59,0,
2352770,09:47:00,09:47:00,2031111,13,,,,3845.29,0,
2352770,09:48:00,09:48:00,2031114,14,,,,4008.3,,
2352770,09:49:00,09:49:00,2031174,15,,,,4144.22,0,
2352770,09:49:00,09:49:00,2031160,16,,,,4335.15,0,
2352770,09:50:00,09:50:00,2031158,17,,,,4500.73,,
2352770,09:51:00,09:51:00,203122,18,,,,4925.1,0,
2352770,09:53:00,09:53:00,203123,19,,,,5398.9,0,
2352770,09:53:00,09:53:00,203127,20,,,,5522.14,0,
2352770,09:54:00,09:54:00,203128,21,,,,5803.14,0,
2352770,09:55:00,09:55:00,203129,22,,,,6038.34,0,
2352770,09:56:00,09:56:00,203426,23,,,,6292.21,0,
2352770,09:56:00,09:56:00,203427,24,,,,6562.5,0,
2352770,09:57:00,09:57:00,203428,25,,,,6763.71,0,
2352770,09:57:00,09:57:00,203429,26,,,,6909.76,0,
2352770,09:58:00,09:58:00,203430,27,,,,7063.76,,
2352770,09:58:00,09:58:00,203433,28,,,,7233.36,0,
2352770,09:59:00,09:59:00,203434,29,,,,7499.21,0,
2352770,10:00:00,10:00:00,203435,30,,,,7923.56,0,
2352770,10:01:00,10:01:00,2035161,31,,,,8185.46,0,
2352770,10:02:00,10:02:00,2035163,32,,,,8443.51,0,
2352770,10:03:00,10:03:00,2035189,33,,,,8687.19,0,
2352770,10:03:00,10:03:00,2035178,34,,,,8935.39,0,
2352770,10:04:00,10:04:00,2035166,35,,,,9208,0,
2352770,10:05:00,10:05:00,2035167,36,,,,9437.27,0,
2352770,10:05:00,10:05:00,2035168,37,,,,9609.58,0,
2352770,10:06:00,10:06:00,2035149,38,,,,9924.84,0,
2352770,10:07:00,10:07:00,2035128,39,,,,10193.18,0,
2352770,10:07:00,10:07:00,2035129,40,,,,10329.71,0,
2352770,10:08:00,10:08:00,203577,41,,,,10583.89,,
2352770,10:09:00,10:09:00,203578,42,,,,10857.43,0,
2352770,10:10:00,10:10:00,203579,43,,,,11099.42,0,
2352770,10:12:00,10:12:00,203580,44,,,,11411.39,0,
2352770,10:13:00,10:13:00,203524,45,,,,11580.41,0,
2352770,10:15:00,10:15:00,2035109,46,,1,,12032.31,0,
2352771,22:46:00,22:46:00,202276,1,,,,0,,
2352771,22:47:00,22:47:00,202228,2,,,,533.18,0,
2352771,22:47:00,22:47:00,202229,3,,,,870.65,0,
2352771,22:48:00,22:48:00,202230,4,,,,1006.96,0,
2352771,22:48:00,22:48:00,202231,5,,,,1211.66,0,
2352771,22:48:00,22:48:00,202232,6,,,,1445.73,0,
2352771,22:49:00,22:49:00,202245,7,,,,1667.15,0,
2352771,22:49:00,22:49:00,202246,8,,,,1841.81,0,
2352771,22:50:00,22:50:00,203151,9,,,,2664.01,,
2352771,22:51:00,22:51:00,2031183,10,,,,3099.98,0,
2352771,22:51:00,22:51:00,203156,11,,,,3281.16,0,
2352771,22:52:00,22:52:00,2031110,12,,,,3579.59,0,
2352771,22:53:00,22:53:00,2031111,13,,,,3845.29,0,
2352771,22:53:00,22:53:00,2031114,14,,,,4008.3,,
2352771,22:54:00,22:54:00,2031174,15,,,,4144.22,0,
2352771,22:54:00,22:54:00,2031160,16,,,,4335.15,0,
2352771,22:55:00,22:55:00,2031158,17,,,,4500.73,,
2352771,22:56:00,22:56:00,203122,18,,,,4925.1,0,
2352771,22:57:00,22:57:00,203123,19,,,,5398.9,0,
2352771,22:57:00,22:57:00,203127,20,,,,5522.14,0,
2352771,22:58:00,22:58:00,203128,21,,,,5803.14,0,
2352771,22:59:00,22:59:00,203129,22,,,,6038.34,0,
2352771,22:59:00,22:59:00,203426,23,,,,6292.21,0,
2352771,23:00:00,23:00:00,203427,24,,,,6562.5,0,
2352771,23:00:00,23:00:00,203428,25,,,,6763.71,0,
2352771,23:00:00,23:00:00,203429,26,,,,6909.76,0,
2352771,23:01:00,23:01:00,203430,27,,,,7063.76,,
2352771,23:01:00,23:01:00,203433,28,,,,7233.36,0,
2352771,23:02:00,23:02:00,203434,29,,,,7499.21,0,
2352771,23:03:00,23:03:00,203435,30,,,,7923.56,0,
2352771,23:03:00,23:03:00,2035161,31,,,,8185.46,0,
2352771,23:04:00,23:04:00,2035163,32,,,,8443.51,0,
2352771,23:04:00,23:04:00,2035189,33,,,,8687.19,0,
2352771,23:05:00,23:05:00,2035178,34,,,,8935.39,0,
2352771,23:05:00,23:05:00,2035166,35,,,,9208,0,
2352771,23:06:00,23:06:00,2035167,36,,,,9437.27,0,
2352771,23:06:00,23:06:00,2035168,37,,,,9609.58,0,
2352771,23:07:00,23:07:00,2035149,38,,,,9924.84,0,
2352771,23:07:00,23:07:00,2035128,39,,,,10193.18,0,
2352771,23:07:00,23:07:00,2035129,40,,,,10329.71,0,
2352771,23:08:00,23:08:00,203577,41,,,,10583.89,,
2352771,23:09:00,23:09:00,203578,42,,,,10857.43,0,
2352771,23:10:00,23:10:00,203579,43,,,,11099.42,0,
2352771,23:11:00,23:11:00,203580,44,,,,11411.39,0,
2352771,23:11:00,23:11:00,203524,45,,,,11580.41,0,
2352771,23:13:00,23:13:00,2035109,46,,1,,12032.31,0,
2352780,10:16:00,10:16:00,202276,1,,,,0,,
2352780,10:17:00,10:17:00,202228,2,,,,533.18,0,
2352780,10:18:00,10:18:00,202229,3,,,,870.65,0,
2352780,10:18:00,10:18:00,202230,4,,,,1006.96,0,
2352780,10:19:00,10:19:00,202231,5,,,,1211.66,0,
2352780,10:19:00,10:19:00,202232,6,,,,1445.73,0,
2352780,10:20:00,10:20:00,202245,7,,,,1667.15,0,
2352780,10:20:00,10:20:00,202246,8,,,,1841.81,0,
2352780,10:22:00,10:22:00,203151,9,,,,2664.01,,
2352780,10:24:00,10:24:00,2031183,10,,,,3099.98,0,
2352780,10:25:00,10:25:00,203156,11,,,,3281.16,0,
2352780,10:26:00,10:26:00,2031110,12,,,,3579.59,0,
2352780,10:27:00,10:27:00,2031111,13,,,,3845.29,0,
2352780,10:28:00,10:28:00,2031114,14,,,,4008.3,,
2352780,10:29:00,10:29:00,2031174,15,,,,4144.22,0,
2352780,10:30:00,10:30:00,2031160,16,,,,4335.15,0,
2352780,10:31:00,10:31:00,2031158,17,,,,4500.73,,
2352780,10:33:00,10:33:00,203122,18,,,,4925.1,0,
2352780,10:34:00,10:34:00,203123,19,,,,5398.9,0,
2352780,10:35:00,10:35:00,203127,20,,,,5522.14,0,
2352780,10:36:00,10:36:00,203128,21,,,,5803.14,0,
2352780,10:36:00,10:36:00,203129,22,,,,6038.34,0,
2352780,10:37:00,10:37:00,203426,23,,,,6292.21,0,
2352780,10:38:00,10:38:00,203427,24,,,,6562.5,0,
2352780,10:39:00,10:39:00,203428,25,,,,6763.71,0,
2352780,10:39:00,10:39:00,203429,26,,,,6909.76,0,
2352780,10:40:00,10:40:00,203430,27,,,,7063.76,,
2352780,10:40:00,10:40:00,203433,28,,,,7233.36,0,
2352780,10:41:00,10:41:00,203434,29,,,,7499.21,0,
2352780,10:42:00,10:42:00,203435,30,,,,7923.56,0,
2352780,10:43:00,10:43:00,2035161,31,,,,8185.46,0,
2352780,10:44:00,10:44:00,2035163,32,,,,8443.51,0,
2352780,10:45:00,10:45:00,2035189,33,,,,8687.19,0,
2352780,10:45:00,10:45:00,2035178,34,,,,8935.39,0,
2352780,10:46:00,10:46:00,2035166,35,,,,9208,0,
2352780,10:47:00,10:47:00,2035167,36,,,,9437.27,0,
2352780,10:47:00,10:47:00,2035168,37,,,,9609.58,0,
2352780,10:48:00,10:48:00,2035149,38,,,,9924.84,0,
2352780,10:49:00,10:49:00,2035128,39,,,,10193.18,0,
2352780,10:49:00,10:49:00,2035129,40,,,,10329.71,0,
2352780,10:50:00,10:50:00,203577,41,,,,10583.89,,
2352780,10:52:00,10:52:00,203578,42,,,,10857.43,0,
2352780,10:53:00,10:53:00,203579,43,,,,11099.42,0,
2352780,10:55:00,10:55:00,203580,44,,,,11411.39,0,
2352780,10:56:00,10:56:00,203524,45,,,,11580.41,0,
2352780,10:58:00,10:58:00,2035109,46,,1,,12032.31,0,
2352781,19:46:00,19:46:00,202276,1,,,,0,,
2352781,19:47:00,19:47:00,202228,2,,,,533.18,0,
2352781,19:48:00,19:48:00,202229,3,,,,870.65,0,
2352781,19:48:00,19:48:00,202230,4,,,,1006.96,0,
2352781,19:48:00,19:48:00,202231,5,,,,1211.66,0,
2352781,19:49:00,19:49:00,202232,6,,,,1445.73,0,
2352781,19:49:00,19:49:00,202245,7,,,,1667.15,0,
2352781,19:49:00,19:49:00,202246,8,,,,1841.81,0,
2352781,19:51:00,19:51:00,203151,9,,,,2664.01,,
2352781,19:52:00,19:52:00,2031183,10,,,,3099.98,0,
2352781,19:53:00,19:53:00,203156,11,,,,3281.16,0,
2352781,19:54:00,19:54:00,2031110,12,,,,3579.59,0,
2352781,19:55:00,19:55:00,2031111,13,,,,3845.29,0,
2352781,19:55:00,19:55:00,2031114,14,,,,4008.3,,
2352781,19:56:00,19:56:00,2031174,15,,,,4144.22,0,
2352781,19:56:00,19:56:00,2031160,16,,,,4335.15,0,
2352781,19:57:00,19:57:00,2031158,17,,,,4500.73,,
2352781,19:58:00,19:58:00,203122,18,,,,4925.1,0,
2352781,20:00:00,20:00:00,203123,19,,,,5398.9,0,
2352781,20:00:00,20:00:00,203127,20,,,,5522.14,0,
2352781,20:01:00,20:01:00,203128,21,,,,5803.14,0,
2352781,20:01:00,20:01:00,203129,22,,,,6038.34,0,
2352781,20:02:00,20:02:00,203426,23,,,,6292.21,0,
2352781,20:03:00,20:03:00,203427,24,,,,6562.5,0,
2352781,20:03:00,20:03:00,203428,25,,,,6763.71,0,
2352781,20:03:00,20:03:00,203429,26,,,,6909.76,0,
2352781,20:04:00,20:04:00,203430,27,,,,7063.76,,
2352781,20:04:00,20:04:00,203433,28,,,,7233.36,0,
2352781,20:05:00,20:05:00,203434,29,,,,7499.21,0,
2352781,20:06:00,20:06:00,203435,30,,,,7923.56,0,
2352781,20:06:00,20:06:00,2035161,31,,,,8185.46,0,
2352781,20:07:00,20:07:00,2035163,32,,,,8443.51,0,
2352781,20:07:00,20:07:00,2035189,33,,,,8687.19,0,
2352781,20:08:00,20:08:00,2035178,34,,,,8935.39,0,
2352781,20:08:00,20:08:00,2035166,35,,,,9208,0,
2352781,20:09:00,20:09:00,2035167,36,,,,9437.27,0,
2352781,20:09:00,20:09:00,2035168,37,,,,9609.58,0,
2352781,20:10:00,20:10:00,2035149,38,,,,9924.84,0,
2352781,20:10:00,20:10:00,2035128,39,,,,10193.18,0,
2352781,20:10:00,20:10:00,2035129,40,,,,10329.71,0,
2352781,20:11:00,20:11:00,203577,41,,,,10583.89,,
2352781,20:12:00,20:12:00,203578,42,,,,10857.43,0,
2352781,20:13:00,20:13:00,203579,43,,,,11099.42,0,
2352781,20:14:00,20:14:00,203580,44,,,,11411.39,0,
2352781,20:15:00,20:15:00,203524,45,,,,11580.41,0,
2352781,20:17:00,20:17:00,2035109,46,,1,,12032.31,0,
2352782,17:56:00,17:56:00,202276,1,,,,0,,
2352782,17:57:00,17:57:00,202228,2,,,,533.18,0,
2352782,17:58:00,17:58:00,202229,3,,,,870.65,0,
2352782,17:58:00,17:58:00,202230,4,,,,1006.96,0,
2352782,17:59:00,17:59:00,202231,5,,,,1211.66,0,
2352782,17:59:00,17:59:00,202232,6,,,,1445.73,0,
2352782,18:00:00,18:00:00,202245,7,,,,1667.15,0,
2352782,18:00:00,18:00:00,202246,8,,,,1841.81,0,
2352782,18:02:00,18:02:00,203151,9,,,,2664.01,,
2352782,18:04:00,18:04:00,2031183,10,,,,3099.98,0,
2352782,18:05:00,18:05:00,203156,11,,,,3281.16,0,
2352782,18:06:00,18:06:00,2031110,12,,,,3579.59,0,
2352782,18:07:00,18:07:00,2031111,13,,,,3845.29,0,
2352782,18:08:00,18:08:00,2031114,14,,,,4008.3,,
2352782,18:09:00,18:09:00,2031174,15,,,,4144.22,0,
2352782,18:10:00,18:10:00,2031160,16,,,,4335.15,0,
2352782,18:11:00,18:11:00,2031158,17,,,,4500.73,,
2352782,18:13:00,18:13:00,203122,18,,,,4925.1,0,
2352782,18:14:00,18:14:00,203123,19,,,,5398.9,0,
2352782,18:15:00,18:15:00,203127,20,,,,5522.14,0,
2352782,18:16:00,18:16:00,203128,21,,,,5803.14,0,
2352782,18:16:00,18:16:00,203129,22,,,,6038.34,0,
2352782,18:17:00,18:17:00,203426,23,,,,6292.21,0,
2352782,18:18:00,18:18:00,203427,24,,,,6562.5,0,
2352782,18:19:00,18:19:00,203428,25,,,,6763.71,0,
2352782,18:19:00,18:19:00,203429,26,,,,6909.76,0,
2352782,18:20:00,18:20:00,203430,27,,,,7063.76,,
2352782,18:20:00,18:20:00,203433,28,,,,7233.36,0,
2352782,18:21:00,18:21:00,203434,29,,,,7499.21,0,
2352782,18:22:00,18:22:00,203435,30,,,,7923.56,0,
2352782,18:23:00,18:23:00,2035161,31,,,,8185.46,0,
2352782,18:24:00,18:24:00,2035163,32,,,,8443.51,0,
2352782,18:25:00,18:25:00,2035189,33,,,,8687.19,0,
2352782,18:25:00,18:25:00,2035178,34,,,,8935.39,0,
2352782,18:26:00,18:26:00,2035166,35,,,,9208,0,
2352782,18:27:00,18:27:00,2035167,36,,,,9437.27,0,
2352782,18:27:00,18:27:00,2035168,37,,,,9609.58,0,
2352782,18:28:00,18:28:00,2035149,38,,,,9924.84,0,
2352782,18:29:00,18:29:00,2035128,39,,,,10193.18,0,
2352782,18:29:00,18:29:00,2035129,40,,,,10329.71,0,
2352782,18:30:00,18:30:00,203577,41,,,,10583.89,,
2352782,18:31:00,18:31:00,203578,42,,,,10857.43,0,
2352782,18:32:00,18:32:00,203579,43,,,,11099.42,0,
2352782,18:34:00,18:34:00,203580,44,,,,11411.39,0,
2352782,18:35:00,18:35:00,203524,45,,,,11580.41,0,
2352782,18:37:00,18:37:00,2035109,46,,1,,12032.31,0,
2352787,08:16:00,08:16:00,202276,1,,,,0,,
2352787,08:17:00,08:17:00,202228,2,,,,533.18,0,
2352787,08:18:00,08:18:00,202229,3,,,,870.65,0,
2352787,08:18:00,08:18:00,202230,4,,,,1006.96,0,
2352787,08:18:00,08:18:00,202231,5,,,,1211.66,0,
2352787,08:19:00,08:19:00,202232,6,,,,1445.73,0,
2352787,08:19:00,08:19:00,202245,7,,,,1667.15,0,
2352787,08:19:00,08:19:00,202246,8,,,,1841.81,0,
2352787,08:21:00,08:21:00,203151,9,,,,2664.01,,
2352787,08:22:00,08:22:00,2031183,10,,,,3099.98,0,
2352787,08:23:00,08:23:00,203156,11,,,,3281.16,0,
2352787,08:24:00,08:24:00,2031110,12,,,,3579.59,0,
2352787,08:25:00,08:25:00,2031111,13,,,,3845.29,0,
2352787,08:25:00,08:25:00,2031114,14,,,,4008.3,,
2352787,08:26:00,08:26:00,2031174,15,,,,4144.22,0,
2352787,08:26:00,08:26:00,2031160,16,,,,4335.15,0,
2352787,08:27:00,08:27:00,2031158,17,,,,4500.73,,
2352787,08:28:00,08:28:00,203122,18,,,,4925.1,0,
2352787,08:30:00,08:30:00,203123,19,,,,5398.9,0,
2352787,08:30:00,08:30:00,203127,20,,,,5522.14,0,
2352787,08:31:00,08:31:00,203128,21,,,,5803.14,0,
2352787,08:31:00,08:31:00,203129,22,,,,6038.34,0,
2352787,08:32:00,08:32:00,203426,23,,,,6292.21,0,
2352787,08:33:00,08:33:00,203427,24,,,,6562.5,0,
2352787,08:33:00,08:33:00,203428,25,,,,6763.71,0,
2352787,08:33:00,08:33:00,203429,26,,,,6909.76,0,
2352787,08:34:00,08:34:00,203430,27,,,,7063.76,,
2352787,08:34:00,08:34:00,203433,28,,,,7233.36,0,
2352787,08:35:00,08:35:00,203434,29,,,,7499.21,0,
2352787,08:36:00,08:36:00,203435,30,,,,7923.56,0,
2352787,08:37:00,08:37:00,2035161,31,,,,8185.46,0,
2352787,08:38:00,08:38:00,2035163,32,,,,8443.51,0,
2352787,08:38:00,08:38:00,2035189,33,,,,8687.19,0,
2352787,08:39:00,08:39:00,2035178,34,,,,8935.39,0,
2352787,08:39:00,08:39:00,2035166,35,,,,9208,0,
2352787,08:40:00,08:40:00,2035167,36,,,,9437.27,0,
2352787,08:41:00,08:41:00,2035168,37,,,,9609.58,0,
2352787,08:41:00,08:41:00,2035149,38,,,,9924.84,0,
2352787,08:42:00,08:42:00,2035128,39,,,,10193.18,0,
2352787,08:42:00,08:42:00,2035129,40,,,,10329.71,0,
2352787,08:43:00,08:43:00,203577,41,,,,10583.89,,
2352787,08:44:00,08:44:00,203578,42,,,,10857.43,0,
2352787,08:45:00,08:45:00,203579,43,,,,11099.42,0,
2352787,08:46:00,08:46:00,203580,44,,,,11411.39,0,
2352787,08:47:00,08:47:00,203524,45,,,,11580.41,0,
2352787,08:49:00,08:49:00,2035109,46,,1,,12032.31,0,
2352202,13:16:00,13:16:00,202276,1,,,,0,,
2352202,13:17:00,13:17:00,202228,2,,,,533.18,0,
2352202,13:18:00,13:18:00,202229,3,,,,870.65,0,
2352202,13:18:00,13:18:00,202230,4,,,,1006.96,0,
2352202,13:19:00,13:19:00,202231,5,,,,1211.66,0,
2352202,13:19:00,13:19:00,202232,6,,,,1445.73,0,
2352202,13:20:00,13:20:00,202245,7,,,,1667.15,0,
2352202,13:20:00,13:20:00,202246,8,,,,1841.81,0,
2352202,13:22:00,13:22:00,203151,9,,,,2664.01,,
2352202,13:24:00,13:24:00,2031183,10,,,,3099.98,0,
2352202,13:25:00,13:25:00,203156,11,,,,3281.16,0,
2352202,13:26:00,13:26:00,2031110,12,,,,3579.59,0,
2352202,13:27:00,13:27:00,2031111,13,,,,3845.29,0,
2352202,13:28:00,13:28:00,2031114,14,,,,4008.3,,
2352202,13:29:00,13:29:00,2031174,15,,,,4144.22,0,
2352202,13:30:00,13:30:00,2031160,16,,,,4335.15,0,
2352202,13:31:00,13:31:00,2031158,17,,,,4500.73,,
2352202,13:33:00,13:33:00,203122,18,,,,4925.1,0,
2352202,13:34:00,13:34:00,203123,19,,,,5398.9,0,
2352202,13:35:00,13:35:00,203127,20,,,,5522.14,0,
2352202,13:36:00,13:36:00,203128,21,,,,5803.14,0,
2352202,13:36:00,13:36:00,203129,22,,,,6038.34,0,
2352202,13:37:00,13:37:00,203426,23,,,,6292.21,0,
2352202,13:38:00,13:38:00,203427,24,,,,6562.5,0,
2352202,13:39:00,13:39:00,203428,25,,,,6763.71,0,
2352202,13:39:00,13:39:00,203429,26,,,,6909.76,0,
2352202,13:40:00,13:40:00,203430,27,,,,7063.76,,
2352202,13:40:00,13:40:00,203433,28,,,,7233.36,0,
2352202,13:41:00,13:41:00,203434,29,,,,7499.21,0,
2352202,13:42:00,13:42:00,203435,30,,,,7923.56,0,
2352202,13:43:00,13:43:00,2035161,31,,,,8185.46,0,
2352202,13:44:00,13:44:00,2035163,32,,,,8443.51,0,
2352202,13:45:00,13:45:00,2035189,33,,,,8687.19,0,
2352202,13:45:00,13:45:00,2035178,34,,,,8935.39,0,
2352202,13:46:00,13:46:00,2035166,35,,,,9208,0,
2352202,13:47:00,13:47:00,2035167,36,,,,9437.27,0,
2352202,13:47:00,13:47:00,2035168,37,,,,9609.58,0,
2352202,13:48:00,13:48:00,2035149,38,,,,9924.84,0,
2352202,13:49:00,13:49:00,2035128,39,,,,10193.18,0,
2352202,13:49:00,13:49:00,2035129,40,,,,10329.71,0,
2352202,13:50:00,13:50:00,203577,41,,,,10583.89,,
2352202,13:51:00,13:51:00,203578,42,,,,10857.43,0,
2352202,13:53:00,13:53:00,203579,43,,,,11099.42,0,
2352202,13:54:00,13:54:00,203580,44,,,,11411.39,0,
2352202,13:55:00,13:55:00,203524,45,,,,11580.41,0,
2352202,13:58:00,13:58:00,2035109,46,,1,,12032.31,0,
2352202,13:58:00,13:58:00,203513,47,,,,12091.22,,
2352202,14:01:00,14:01:00,203659,48,,,,12746.07,,
2352340,15:56:00,15:56:00,202276,1,,,,0,,
2352340,15:57:00,15:57:00,202228,2,,,,533.18,0,
2352340,15:58:00,15:58:00,202229,3,,,,870.65,0,
2352340,15:58:00,15:58:00,202230,4,,,,1006.96,0,
2352340,15:59:00,15:59:00,202231,5,,,,1211.66,0,
2352340,15:59:00,15:59:00,202232,6,,,,1445.73,0,
2352340,16:00:00,16:00:00,202245,7,,,,1667.15,0,
2352340,16:00:00,16:00:00,202246,8,,,,1841.81,0,
2352340,16:02:00,16:02:00,203151,9,,,,2664.01,,
2352340,16:04:00,16:04:00,2031183,10,,,,3099.98,0,
2352340,16:05:00,16:05:00,203156,11,,,,3281.16,0,
2352340,16:06:00,16:06:00,2031110,12,,,,3579.59,0,
2352340,16:07:00,16:07:00,2031111,13,,,,3845.29,0,
2352340,16:08:00,16:08:00,2031114,14,,,,4008.3,,
2352340,16:09:00,16:09:00,2031174,15,,,,4144.22,0,
2352340,16:10:00,16:10:00,2031160,16,,,,4335.15,0,
2352340,16:11:00,16:11:00,2031158,17,,,,4500.73,,
2352340,16:13:00,16:13:00,203122,18,,,,4925.1,0,
2352340,16:14:00,16:14:00,203123,19,,,,5398.9,0,
2352340,16:15:00,16:15:00,203127,20,,,,5522.14,0,
2352340,16:16:00,16:16:00,203128,21,,,,5803.14,0,
2352340,16:16:00,16:16:00,203129,22,,,,6038.34,0,
2352340,16:17:00,16:17:00,203426,23,,,,6292.21,0,
2352340,16:18:00,16:18:00,203427,24,,,,6562.5,0,
2352340,16:19:00,16:19:00,203428,25,,,,6763.71,0,
2352340,16:19:00,16:19:00,203429,26,,,,6909.76,0,
2352340,16:20:00,16:20:00,203430,27,,,,7063.76,,
2352340,16:20:00,16:20:00,203433,28,,,,7233.36,0,
2352340,16:21:00,16:21:00,203434,29,,,,7499.21,0,
2352340,16:22:00,16:22:00,203435,30,,,,7923.56,0,
2352340,16:23:00,16:23:00,2035161,31,,,,8185.46,0,
2352340,16:24:00,16:24:00,2035163,32,,,,8443.51,0,
2352340,16:25:00,16:25:00,2035189,33,,,,8687.19,0,
2352340,16:25:00,16:25:00,2035178,34,,,,8935.39,0,
2352340,16:26:00,16:26:00,2035166,35,,,,9208,0,
2352340,16:27:00,16:27:00,2035167,36,,,,9437.27,0,
2352340,16:27:00,16:27:00,2035168,37,,,,9609.58,0,
2352340,16:28:00,16:28:00,2035149,38,,,,9924.84,0,
2352340,16:29:00,16:29:00,2035128,39,,,,10193.18,0,
2352340,16:29:00,16:29:00,2035129,40,,,,10329.71,0,
2352340,16:30:00,16:30:00,203577,41,,,,10583.89,,
2352340,16:31:00,16:31:00,203578,42,,,,10857.43,0,
2352340,16:33:00,16:33:00,203579,43,,,,11099.42,0,
2352340,16:34:00,16:34:00,203580,44,,,,11411.39,0,
2352340,16:35:00,16:35:00,203524,45,,,,11580.41,0,
2352340,16:38:00,16:38:00,2035109,46,,1,,12032.31,0,
2352340,16:38:00,16:38:00,203513,47,,,,12091.22,,
2352340,16:41:00,16:41:00,203659,48,,,,12746.07,,
2352369,13:56:00,13:56:00,202276,1,,,,0,,
2352369,13:57:00,13:57:00,202228,2,,,,533.18,0,
2352369,13:58:00,13:58:00,202229,3,,,,870.65,0,
2352369,13:58:00,13:58:00,202230,4,,,,1006.96,0,
2352369,13:59:00,13:59:00,202231,5,,,,1211.66,0,
2352369,13:59:00,13:59:00,202232,6,,,,1445.73,0,
2352369,14:00:00,14:00:00,202245,7,,,,1667.15,0,
2352369,14:00:00,14:00:00,202246,8,,,,1841.81,0,
2352369,14:02:00,14:02:00,203151,9,,,,2664.01,,
2352369,14:04:00,14:04:00,2031183,10,,,,3099.98,0,
2352369,14:05:00,14:05:00,203156,11,,,,3281.16,0,
2352369,14:06:00,14:06:00,2031110,12,,,,3579.59,0,
2352369,14:07:00,14:07:00,2031111,13,,,,3845.29,0,
2352369,14:08:00,14:08:00,2031114,14,,,,4008.3,,
2352369,14:09:00,14:09:00,2031174,15,,,,4144.22,0,
2352369,14:10:00,14:10:00,2031160,16,,,,4335.15,0,
2352369,14:11:00,14:11:00,2031158,17,,,,4500.73,,
2352369,14:13:00,14:13:00,203122,18,,,,4925.1,0,
2352369,14:14:00,14:14:00,203123,19,,,,5398.9,0,
2352369,14:15:00,14:15:00,203127,20,,,,5522.14,0,
2352369,14:16:00,14:16:00,203128,21,,,,5803.14,0,
2352369,14:16:00,14:16:00,203129,22,,,,6038.34,0,
2352369,14:17:00,14:17:00,203426,23,,,,6292.21,0,
2352369,14:18:00,14:18:00,203427,24,,,,6562.5,0,
2352369,14:19:00,14:19:00,203428,25,,,,6763.71,0,
2352369,14:19:00,14:19:00,203429,26,,,,6909.76,0,
2352369,14:20:00,14:20:00,203430,27,,,,7063.76,,
2352369,14:20:00,14:20:00,203433,28,,,,7233.36,0,
2352369,14:21:00,14:21:00,203434,29,,,,7499.21,0,
2352369,14:22:00,14:22:00,203435,30,,,,7923.56,0,
2352369,14:23:00,14:23:00,2035161,31,,,,8185.46,0,
2352369,14:24:00,14:24:00,2035163,32,,,,8443.51,0,
2352369,14:25:00,14:25:00,2035189,33,,,,8687.19,0,
2352369,14:25:00,14:25:00,2035178,34,,,,8935.39,0,
2352369,14:26:00,14:26:00,2035166,35,,,,9208,0,
2352369,14:27:00,14:27:00,2035167,36,,,,9437.27,0,
2352369,14:27:00,14:27:00,2035168,37,,,,9609.58,0,
2352369,14:28:00,14:28:00,2035149,38,,,,9924.84,0,
2352369,14:29:00,14:29:00,2035128,39,,,,10193.18,0,
2352369,14:29:00,14:29:00,2035129,40,,,,10329.71,0,
2352369,14:30:00,14:30:00,203577,41,,,,10583.89,,
2352369,14:32:00,14:32:00,203578,42,,,,10857.43,0,
2352369,14:33:00,14:33:00,203579,43,,,,11099.42,0,
2352369,14:35:00,14:35:00,203580,44,,,,11411.39,0,
2352369,14:36:00,14:36:00,203524,45,,,,11580.41,0,
2352369,14:39:00,14:39:00,2035109,46,,1,,12032.31,0,
2352369,14:39:00,14:39:00,203513,47,,,,12091.22,,
2352369,14:42:00,14:42:00,203659,48,,,,12746.07,,
2352403,09:16:00,09:16:00,202276,1,,,,0,,
2352403,09:17:00,09:17:00,202228,2,,,,533.18,0,
2352403,09:18:00,09:18:00,202229,3,,,,870.65,0,
2352403,09:18:00,09:18:00,202230,4,,,,1006.96,0,
2352403,09:18:00,09:18:00,202231,5,,,,1211.66,0,
2352403,09:19:00,09:19:00,202232,6,,,,1445.73,0,
2352403,09:19:00,09:19:00,202245,7,,,,1667.15,0,
2352403,09:19:00,09:19:00,202246,8,,,,1841.81,0,
2352403,09:21:00,09:21:00,203151,9,,,,2664.01,,
2352403,09:23:00,09:23:00,2031183,10,,,,3099.98,0,
2352403,09:24:00,09:24:00,203156,11,,,,3281.16,0,
2352403,09:25:00,09:25:00,2031110,12,,,,3579.59,0,
2352403,09:26:00,09:26:00,2031111,13,,,,3845.29,0,
2352403,09:27:00,09:27:00,2031114,14,,,,4008.3,,
2352403,09:28:00,09:28:00,2031174,15,,,,4144.22,0,
2352403,09:28:00,09:28:00,2031160,16,,,,4335.15,0,
2352403,09:29:00,09:29:00,2031158,17,,,,4500.73,,
2352403,09:30:00,09:30:00,203122,18,,,,4925.1,0,
2352403,09:32:00,09:32:00,203123,19,,,,5398.9,0,
2352403,09:32:00,09:32:00,203127,20,,,,5522.14,0,
2352403,09:33:00,09:33:00,203128,21,,,,5803.14,0,
2352403,09:33:00,09:33:00,203129,22,,,,6038.34,0,
2352403,09:34:00,09:34:00,203426,23,,,,6292.21,0,
2352403,09:35:00,09:35:00,203427,24,,,,6562.5,0,
2352403,09:35:00,09:35:00,203428,25,,,,6763.71,0,
2352403,09:35:00,09:35:00,203429,26,,,,6909.76,0,
2352403,09:36:00,09:36:00,203430,27,,,,7063.76,,
2352403,09:36:00,09:36:00,203433,28,,,,7233.36,0,
2352403,09:37:00,09:37:00,203434,29,,,,7499.21,0,
2352403,09:38:00,09:38:00,203435,30,,,,7923.56,0,
2352403,09:39:00,09:39:00,2035161,31,,,,8185.46,0,
2352403,09:40:00,09:40:00,2035163,32,,,,8443.51,0,
2352403,09:41:00,09:41:00,2035189,33,,,,8687.19,0,
2352403,09:41:00,09:41:00,2035178,34,,,,8935.39,0,
2352403,09:42:00,09:42:00,2035166,35,,,,9208,0,
2352403,09:43:00,09:43:00,2035167,36,,,,9437.27,0,
2352403,09:43:00,09:43:00,2035168,37,,,,9609.58,0,
2352403,09:44:00,09:44:00,2035149,38,,,,9924.84,0,
2352403,09:45:00,09:45:00,2035128,39,,,,10193.18,0,
2352403,09:45:00,09:45:00,2035129,40,,,,10329.71,0,
2352403,09:46:00,09:46:00,203577,41,,,,10583.89,,
2352403,09:47:00,09:47:00,203578,42,,,,10857.43,0,
2352403,09:48:00,09:48:00,203579,43,,,,11099.42,0,
2352403,09:50:00,09:50:00,203580,44,,,,11411.39,0,
2352403,09:51:00,09:51:00,203524,45,,,,11580.41,0,
2352403,09:53:00,09:53:00,2035109,46,,1,,12032.31,0,
2352403,09:53:00,09:53:00,203513,47,,,,12091.22,,
2352403,09:56:00,09:56:00,203659,48,,,,12746.07,,
2352420,16:36:00,16:36:00,202276,1,,,,0,,
2352420,16:37:00,16:37:00,202228,2,,,,533.18,0,
2352420,16:38:00,16:38:00,202229,3,,,,870.65,0,
2352420,16:38:00,16:38:00,202230,4,,,,1006.96,0,
2352420,16:39:00,16:39:00,202231,5,,,,1211.66,0,
2352420,16:39:00,16:39:00,202232,6,,,,1445.73,0,
2352420,16:40:00,16:40:00,202245,7,,,,1667.15,0,
2352420,16:40:00,16:40:00,202246,8,,,,1841.81,0,
2352420,16:42:00,16:42:00,203151,9,,,,2664.01,,
2352420,16:44:00,16:44:00,2031183,10,,,,3099.98,0,
2352420,16:45:00,16:45:00,203156,11,,,,3281.16,0,
2352420,16:46:00,16:46:00,2031110,12,,,,3579.59,0,
2352420,16:47:00,16:47:00,2031111,13,,,,3845.29,0,
2352420,16:48:00,16:48:00,2031114,14,,,,4008.3,,
2352420,16:49:00,16:49:00,2031174,15,,,,4144.22,0,
2352420,16:50:00,16:50:00,2031160,16,,,,4335.15,0,
2352420,16:51:00,16:51:00,2031158,17,,,,4500.73,,
2352420,16:53:00,16:53:00,203122,18,,,,4925.1,0,
2352420,16:54:00,16:54:00,203123,19,,,,5398.9,0,
2352420,16:55:00,16:55:00,203127,20,,,,5522.14,0,
2352420,16:56:00,16:56:00,203128,21,,,,5803.14,0,
2352420,16:56:00,16:56:00,203129,22,,,,6038.34,0,
2352420,16:57:00,16:57:00,203426,23,,,,6292.21,0,
2352420,16:58:00,16:58:00,203427,24,,,,6562.5,0,
2352420,16:59:00,16:59:00,203428,25,,,,6763.71,0,
2352420,16:59:00,16:59:00,203429,26,,,,6909.76,0,
2352420,17:00:00,17:00:00,203430,27,,,,7063.76,,
2352420,17:00:00,17:00:00,203433,28,,,,7233.36,0,
2352420,17:01:00,17:01:00,203434,29,,,,7499.21,0,
2352420,17:02:00,17:02:00,203435,30,,,,7923.56,0,
2352420,17:03:00,17:03:00,2035161,31,,,,8185.46,0,
2352420,17:04:00,17:04:00,2035163,32,,,,8443.51,0,
2352420,17:05:00,17:05:00,2035189,33,,,,8687.19,0,
2352420,17:05:00,17:05:00,2035178,34,,,,8935.39,0,
2352420,17:06:00,17:06:00,2035166,35,,,,9208,0,
2352420,17:07:00,17:07:00,2035167,36,,,,9437.27,0,
2352420,17:07:00,17:07:00,2035168,37,,,,9609.58,0,
2352420,17:08:00,17:08:00,2035149,38,,,,9924.84,0,
2352420,17:09:00,17:09:00,2035128,39,,,,10193.18,0,
2352420,17:09:00,17:09:00,2035129,40,,,,10329.71,0,
2352420,17:10:00,17:10:00,203577,41,,,,10583.89,,
2352420,17:11:00,17:11:00,203578,42,,,,10857.43,0,
2352420,17:13:00,17:13:00,203579,43,,,,11099.42,0,
2352420,17:14:00,17:14:00,203580,44,,,,11411.39,0,
2352420,17:15:00,17:15:00,203524,45,,,,11580.41,0,
2352420,17:18:00,17:18:00,2035109,46,,1,,12032.31,0,
2352420,17:18:00,17:18:00,203513,47,,,,12091.22,,
2352420,17:21:00,17:21:00,203659,48,,,,12746.07,,
2352461,08:36:00,08:36:00,202276,1,,,,0,,
2352461,08:37:00,08:37:00,202228,2,,,,533.18,0,
2352461,08:38:00,08:38:00,202229,3,,,,870.65,0,
2352461,08:38:00,08:38:00,202230,4,,,,1006.96,0,
2352461,08:39:00,08:39:00,202231,5,,,,1211.66,0,
2352461,08:39:00,08:39:00,202232,6,,,,1445.73,0,
2352461,08:40:00,08:40:00,202245,7,,,,1667.15,0,
2352461,08:40:00,08:40:00,202246,8,,,,1841.81,0,
2352461,08:42:00,08:42:00,203151,9,,,,2664.01,,
2352461,08:45:00,08:45:00,2031183,10,,,,3099.98,0,
2352461,08:46:00,08:46:00,203156,11,,,,3281.16,0,
2352461,08:48:00,08:48:00,2031110,12,,,,3579.59,0,
2352461,08:49:00,08:49:00,2031111,13,,,,3845.29,0,
2352461,08:50:00,08:50:00,2031114,14,,,,4008.3,,
2352461,08:51:00,08:51:00,2031174,15,,,,4144.22,0,
2352461,08:53:00,08:53:00,2031160,16,,,,4335.15,0,
2352461,08:54:00,08:54:00,2031158,17,,,,4500.73,,
2352461,08:56:00,08:56:00,203122,18,,,,4925.1,0,
2352461,08:57:00,08:57:00,203123,19,,,,5398.9,0,
2352461,08:58:00,08:58:00,203127,20,,,,5522.14,0,
2352461,08:59:00,08:59:00,203128,21,,,,5803.14,0,
2352461,08:59:00,08:59:00,203129,22,,,,6038.34,0,
2352461,09:00:00,09:00:00,203426,23,,,,6292.21,0,
2352461,09:01:00,09:01:00,203427,24,,,,6562.5,0,
2352461,09:02:00,09:02:00,203428,25,,,,6763.71,0,
2352461,09:02:00,09:02:00,203429,26,,,,6909.76,0,
2352461,09:03:00,09:03:00,203430,27,,,,7063.76,,
2352461,09:03:00,09:03:00,203433,28,,,,7233.36,0,
2352461,09:04:00,09:04:00,203434,29,,,,7499.21,0,
2352461,09:06:00,09:06:00,203435,30,,,,7923.56,0,
2352461,09:06:00,09:06:00,2035161,31,,,,8185.46,0,
2352461,09:07:00,09:07:00,2035163,32,,,,8443.51,0,
2352461,09:08:00,09:08:00,2035189,33,,,,8687.19,0,
2352461,09:09:00,09:09:00,2035178,34,,,,8935.39,0,
2352461,09:10:00,09:10:00,2035166,35,,,,9208,0,
2352461,09:10:00,09:10:00,2035167,36,,,,9437.27,0,
2352461,09:11:00,09:11:00,2035168,37,,,,9609.58,0,
2352461,09:12:00,09:12:00,2035149,38,,,,9924.84,0,
2352461,09:13:00,09:13:00,2035128,39,,,,10193.18,0,
2352461,09:13:00,09:13:00,2035129,40,,,,10329.71,0,
2352461,09:14:00,09:14:00,203577,41,,,,10583.89,,
2352461,09:15:00,09:15:00,203578,42,,,,10857.43,0,
2352461,09:17:00,09:17:00,203579,43,,,,11099.42,0,
2352461,09:18:00,09:18:00,203580,44,,,,11411.39,0,
2352461,09:19:00,09:19:00,203524,45,,,,11580.41,0,
2352461,09:22:00,09:22:00,2035109,46,,1,,12032.31,0,
2352461,09:22:00,09:22:00,203513,47,,,,12091.22,,
2352461,09:25:00,09:25:00,203659,48,,,,12746.07,,
2352477,10:36:00,10:36:00,202276,1,,,,0,,
2352477,10:37:00,10:37:00,202228,2,,,,533.18,0,
2352477,10:38:00,10:38:00,202229,3,,,,870.65,0,
2352477,10:38:00,10:38:00,202230,4,,,,1006.96,0,
2352477,10:39:00,10:39:00,202231,5,,,,1211.66,0,
2352477,10:39:00,10:39:00,202232,6,,,,1445.73,0,
2352477,10:40:00,10:40:00,202245,7,,,,1667.15,0,
2352477,10:40:00,10:40:00,202246,8,,,,1841.81,0,
2352477,10:42:00,10:42:00,203151,9,,,,2664.01,,
2352477,10:44:00,10:44:00,2031183,10,,,,3099.98,0,
2352477,10:45:00,10:45:00,203156,11,,,,3281.16,0,
2352477,10:46:00,10:46:00,2031110,12,,,,3579.59,0,
2352477,10:47:00,10:47:00,2031111,13,,,,3845.29,0,
2352477,10:48:00,10:48:00,2031114,14,,,,4008.3,,
2352477,10:49:00,10:49:00,2031174,15,,,,4144.22,0,
2352477,10:50:00,10:50:00,2031160,16,,,,4335.15,0,
2352477,10:51:00,10:51:00,2031158,17,,,,4500.73,,
2352477,10:53:00,10:53:00,203122,18,,,,4925.1,0,
2352477,10:54:00,10:54:00,203123,19,,,,5398.9,0,
2352477,10:55:00,10:55:00,203127,20,,,,5522.14,0,
2352477,10:56:00,10:56:00,203128,21,,,,5803.14,0,
2352477,10:56:00,10:56:00,203129,22,,,,6038.34,0,
2352477,10:57:00,10:57:00,203426,23,,,,6292.21,0,
2352477,10:58:00,10:58:00,203427,24,,,,6562.5,0,
2352477,10:59:00,10:59:00,203428,25,,,,6763.71,0,
2352477,10:59:00,10:59:00,203429,26,,,,6909.76,0,
2352477,11:00:00,11:00:00,203430,27,,,,7063.76,,
2352477,11:00:00,11:00:00,203433,28,,,,7233.36,0,
2352477,11:01:00,11:01:00,203434,29,,,,7499.21,0,
2352477,11:02:00,11:02:00,203435,30,,,,7923.56,0,
2352477,11:03:00,11:03:00,2035161,31,,,,8185.46,0,
2352477,11:04:00,11:04:00,2035163,32,,,,8443.51,0,
2352477,11:05:00,11:05:00,2035189,33,,,,8687.19,0,
2352477,11:05:00,11:05:00,2035178,34,,,,8935.39,0,
2352477,11:06:00,11:06:00,2035166,35,,,,9208,0,
2352477,11:07:00,11:07:00,2035167,36,,,,9437.27,0,
2352477,11:07:00,11:07:00,2035168,37,,,,9609.58,0,
2352477,11:08:00,11:08:00,2035149,38,,,,9924.84,0,
2352477,11:09:00,11:09:00,2035128,39,,,,10193.18,0,
2352477,11:09:00,11:09:00,2035129,40,,,,10329.71,0,
2352477,11:10:00,11:10:00,203577,41,,,,10583.89,,
2352477,11:11:00,11:11:00,203578,42,,,,10857.43,0,
2352477,11:13:00,11:13:00,203579,43,,,,11099.42,0,
2352477,11:14:00,11:14:00,203580,44,,,,11411.39,0,
2352477,11:15:00,11:15:00,203524,45,,,,11580.41,0,
2352477,11:18:00,11:18:00,2035109,46,,1,,12032.31,0,
2352477,11:18:00,11:18:00,203513,47,,,,12091.22,,
2352477,11:21:00,11:21:00,203659,48,,,,12746.07,,
2352530,13:56:00,13:56:00,202276,1,,,,0,,
2352530,13:57:00,13:57:00,202228,2,,,,533.18,0,
2352530,13:58:00,13:58:00,202229,3,,,,870.65,0,
2352530,13:58:00,13:58:00,202230,4,,,,1006.96,0,
2352530,13:59:00,13:59:00,202231,5,,,,1211.66,0,
2352530,13:59:00,13:59:00,202232,6,,,,1445.73,0,
2352530,14:00:00,14:00:00,202245,7,,,,1667.15,0,
2352530,14:00:00,14:00:00,202246,8,,,,1841.81,0,
2352530,14:02:00,14:02:00,203151,9,,,,2664.01,,
2352530,14:04:00,14:04:00,2031183,10,,,,3099.98,0,
2352530,14:05:00,14:05:00,203156,11,,,,3281.16,0,
2352530,14:06:00,14:06:00,2031110,12,,,,3579.59,0,
2352530,14:07:00,14:07:00,2031111,13,,,,3845.29,0,
2352530,14:08:00,14:08:00,2031114,14,,,,4008.3,,
2352530,14:09:00,14:09:00,2031174,15,,,,4144.22,0,
2352530,14:10:00,14:10:00,2031160,16,,,,4335.15,0,
2352530,14:11:00,14:11:00,2031158,17,,,,4500.73,,
2352530,14:13:00,14:13:00,203122,18,,,,4925.1,0,
2352530,14:14:00,14:14:00,203123,19,,,,5398.9,0,
2352530,14:15:00,14:15:00,203127,20,,,,5522.14,0,
2352530,14:16:00,14:16:00,203128,21,,,,5803.14,0,
2352530,14:16:00,14:16:00,203129,22,,,,6038.34,0,
2352530,14:17:00,14:17:00,203426,23,,,,6292.21,0,
2352530,14:18:00,14:18:00,203427,24,,,,6562.5,0,
2352530,14:19:00,14:19:00,203428,25,,,,6763.71,0,
2352530,14:19:00,14:19:00,203429,26,,,,6909.76,0,
2352530,14:20:00,14:20:00,203430,27,,,,7063.76,,
2352530,14:20:00,14:20:00,203433,28,,,,7233.36,0,
2352530,14:21:00,14:21:00,203434,29,,,,7499.21,0,
2352530,14:22:00,14:22:00,203435,30,,,,7923.56,0,
2352530,14:23:00,14:23:00,2035161,31,,,,8185.46,0,
2352530,14:24:00,14:24:00,2035163,32,,,,8443.51,0,
2352530,14:25:00,14:25:00,2035189,33,,,,8687.19,0,
2352530,14:25:00,14:25:00,2035178,34,,,,8935.39,0,
2352530,14:26:00,14:26:00,2035166,35,,,,9208,0,
2352530,14:27:00,14:27:00,2035167,36,,,,9437.27,0,
2352530,14:27:00,14:27:00,2035168,37,,,,9609.58,0,
2352530,14:28:00,14:28:00,2035149,38,,,,9924.84,0,
2352530,14:29:00,14:29:00,2035128,39,,,,10193.18,0,
2352530,14:29:00,14:29:00,2035129,40,,,,10329.71,0,
2352530,14:30:00,14:30:00,203577,41,,,,10583.89,,
2352530,14:31:00,14:31:00,203578,42,,,,10857.43,0,
2352530,14:33:00,14:33:00,203579,43,,,,11099.42,0,
2352530,14:34:00,14:34:00,203580,44,,,,11411.39,0,
2352530,14:35:00,14:35:00,203524,45,,,,11580.41,0,
2352530,14:38:00,14:38:00,2035109,46,,1,,12032.31,0,
2352530,14:38:00,14:38:00,203513,47,,,,12091.22,,
2352530,14:41:00,14:41:00,203659,48,,,,12746.07,,
2352638,09:56:00,09:56:00,202276,1,,,,0,,
2352638,09:57:00,09:57:00,202228,2,,,,533.18,0,
2352638,09:58:00,09:58:00,202229,3,,,,870.65,0,
2352638,09:58:00,09:58:00,202230,4,,,,1006.96,0,
2352638,09:59:00,09:59:00,202231,5,,,,1211.66,0,
2352638,09:59:00,09:59:00,202232,6,,,,1445.73,0,
2352638,10:00:00,10:00:00,202245,7,,,,1667.15,0,
2352638,10:00:00,10:00:00,202246,8,,,,1841.81,0,
2352638,10:02:00,10:02:00,203151,9,,,,2664.01,,
2352638,10:04:00,10:04:00,2031183,10,,,,3099.98,0,
2352638,10:05:00,10:05:00,203156,11,,,,3281.16,0,
2352638,10:06:00,10:06:00,2031110,12,,,,3579.59,0,
2352638,10:07:00,10:07:00,2031111,13,,,,3845.29,0,
2352638,10:08:00,10:08:00,2031114,14,,,,4008.3,,
2352638,10:09:00,10:09:00,2031174,15,,,,4144.22,0,
2352638,10:10:00,10:10:00,2031160,16,,,,4335.15,0,
2352638,10:11:00,10:11:00,2031158,17,,,,4500.73,,
2352638,10:13:00,10:13:00,203122,18,,,,4925.1,0,
2352638,10:14:00,10:14:00,203123,19,,,,5398.9,0,
2352638,10:15:00,10:15:00,203127,20,,,,5522.14,0,
2352638,10:16:00,10:16:00,203128,21,,,,5803.14,0,
2352638,10:16:00,10:16:00,203129,22,,,,6038.34,0,
2352638,10:17:00,10:17:00,203426,23,,,,6292.21,0,
2352638,10:18:00,10:18:00,203427,24,,,,6562.5,0,
2352638,10:19:00,10:19:00,203428,25,,,,6763.71,0,
2352638,10:19:00,10:19:00,203429,26,,,,6909.76,0,
2352638,10:20:00,10:20:00,203430,27,,,,7063.76,,
2352638,10:20:00,10:20:00,203433,28,,,,7233.36,0,
2352638,10:21:00,10:21:00,203434,29,,,,7499.21,0,
2352638,10:22:00,10:22:00,203435,30,,,,7923.56,0,
2352638,10:23:00,10:23:00,2035161,31,,,,8185.46,0,
2352638,10:24:00,10:24:00,2035163,32,,,,8443.51,0,
2352638,10:25:00,10:25:00,2035189,33,,,,8687.19,0,
2352638,10:25:00,10:25:00,2035178,34,,,,8935.39,0,
2352638,10:26:00,10:26:00,2035166,35,,,,9208,0,
2352638,10:27:00,10:27:00,2035167,36,,,,9437.27,0,
2352638,10:27:00,10:27:00,2035168,37,,,,9609.58,0,
2352638,10:28:00,10:28:00,2035149,38,,,,9924.84,0,
2352638,10:29:00,10:29:00,2035128,39,,,,10193.18,0,
2352638,10:29:00,10:29:00,2035129,40,,,,10329.71,0,
2352638,10:30:00,10:30:00,203577,41,,,,10583.89,,
2352638,10:31:00,10:31:00,203578,42,,,,10857.43,0,
2352638,10:33:00,10:33:00,203579,43,,,,11099.42,0,
2352638,10:34:00,10:34:00,203580,44,,,,11411.39,0,
2352638,10:35:00,10:35:00,203524,45,,,,11580.41,0,
2352638,10:38:00,10:38:00,2035109,46,,1,,12032.31,0,
2352638,10:38:00,10:38:00,203513,47,,,,12091.22,,
2352638,10:41:00,10:41:00,203659,48,,,,12746.07,,
2352646,09:19:00,09:19:00,202276,1,,,,0,,
2352646,09:20:00,09:20:00,202228,2,,,,533.18,0,
2352646,09:21:00,09:21:00,202229,3,,,,870.65,0,
2352646,09:21:00,09:21:00,202230,4,,,,1006.96,0,
2352646,09:22:00,09:22:00,202231,5,,,,1211.66,0,
2352646,09:22:00,09:22:00,202232,6,,,,1445.73,0,
2352646,09:23:00,09:23:00,202245,7,,,,1667.15,0,
2352646,09:23:00,09:23:00,202246,8,,,,1841.81,0,
2352646,09:25:00,09:25:00,203151,9,,,,2664.01,,
2352646,09:27:00,09:27:00,2031183,10,,,,3099.98,0,
2352646,09:28:00,09:28:00,203156,11,,,,3281.16,0,
2352646,09:29:00,09:29:00,2031110,12,,,,3579.59,0,
2352646,09:30:00,09:30:00,2031111,13,,,,3845.29,0,
2352646,09:31:00,09:31:00,2031114,14,,,,4008.3,,
2352646,09:32:00,09:32:00,2031174,15,,,,4144.22,0,
2352646,09:33:00,09:33:00,2031160,16,,,,4335.15,0,
2352646,09:34:00,09:34:00,2031158,17,,,,4500.73,,
2352646,09:36:00,09:36:00,203122,18,,,,4925.1,0,
2352646,09:37:00,09:37:00,203123,19,,,,5398.9,0,
2352646,09:38:00,09:38:00,203127,20,,,,5522.14,0,
2352646,09:39:00,09:39:00,203128,21,,,,5803.14,0,
2352646,09:39:00,09:39:00,203129,22,,,,6038.34,0,
2352646,09:40:00,09:40:00,203426,23,,,,6292.21,0,
2352646,09:41:00,09:41:00,203427,24,,,,6562.5,0,
2352646,09:42:00,09:42:00,203428,25,,,,6763.71,0,
2352646,09:42:00,09:42:00,203429,26,,,,6909.76,0,
2352646,09:43:00,09:43:00,203430,27,,,,7063.76,,
2352646,09:43:00,09:43:00,203433,28,,,,7233.36,0,
2352646,09:44:00,09:44:00,203434,29,,,,7499.21,0,
2352646,09:45:00,09:45:00,203435,30,,,,7923.56,0,
2352646,09:46:00,09:46:00,2035161,31,,,,8185.46,0,
2352646,09:47:00,09:47:00,2035163,32,,,,8443.51,0,
2352646,09:48:00,09:48:00,2035189,33,,,,8687.19,0,
2352646,09:48:00,09:48:00,2035178,34,,,,8935.39,0,
2352646,09:49:00,09:49:00,2035166,35,,,,9208,0,
2352646,09:50:00,09:50:00,2035167,36,,,,9437.27,0,
2352646,09:50:00,09:50:00,2035168,37,,,,9609.58,0,
2352646,09:51:00,09:51:00,2035149,38,,,,9924.84,0,
2352646,09:52:00,09:52:00,2035128,39,,,,10193.18,0,
2352646,09:52:00,09:52:00,2035129,40,,,,10329.71,0,
2352646,09:53:00,09:53:00,203577,41,,,,10583.89,,
2352646,09:54:00,09:54:00,203578,42,,,,10857.43,0,
2352646,09:56:00,09:56:00,203579,43,,,,11099.42,0,
2352646,09:57:00,09:57:00,203580,44,,,,11411.39,0,
2352646,09:58:00,09:58:00,203524,45,,,,11580.41,0,
2352646,10:01:00,10:01:00,2035109,46,,1,,12032.31,0,
2352646,10:01:00,10:01:00,203513,47,,,,12091.22,,
2352646,10:04:00,10:04:00,203659,48,,,,12746.07,,
2352652,12:36:00,12:36:00,202276,1,,,,0,,
2352652,12:37:00,12:37:00,202228,2,,,,533.18,0,
2352652,12:38:00,12:38:00,202229,3,,,,870.65,0,
2352652,12:38:00,12:38:00,202230,4,,,,1006.96,0,
2352652,12:39:00,12:39:00,202231,5,,,,1211.66,0,
2352652,12:39:00,12:39:00,202232,6,,,,1445.73,0,
2352652,12:40:00,12:40:00,202245,7,,,,1667.15,0,
2352652,12:40:00,12:40:00,202246,8,,,,1841.81,0,
2352652,12:42:00,12:42:00,203151,9,,,,2664.01,,
2352652,12:44:00,12:44:00,2031183,10,,,,3099.98,0,
2352652,12:45:00,12:45:00,203156,11,,,,3281.16,0,
2352652,12:46:00,12:46:00,2031110,12,,,,3579.59,0,
2352652,12:47:00,12:47:00,2031111,13,,,,3845.29,0,
2352652,12:48:00,12:48:00,2031114,14,,,,4008.3,,
2352652,12:49:00,12:49:00,2031174,15,,,,4144.22,0,
2352652,12:50:00,12:50:00,2031160,16,,,,4335.15,0,
2352652,12:51:00,12:51:00,2031158,17,,,,4500.73,,
2352652,12:53:00,12:53:00,203122,18,,,,4925.1,0,
2352652,12:54:00,12:54:00,203123,19,,,,5398.9,0,
2352652,12:55:00,12:55:00,203127,20,,,,5522.14,0,
2352652,12:56:00,12:56:00,203128,21,,,,5803.14,0,
2352652,12:56:00,12:56:00,203129,22,,,,6038.34,0,
2352652,12:57:00,12:57:00,203426,23,,,,6292.21,0,
2352652,12:58:00,12:58:00,203427,24,,,,6562.5,0,
2352652,12:59:00,12:59:00,203428,25,,,,6763.71,0,
2352652,12:59:00,12:59:00,203429,26,,,,6909.76,0,
2352652,13:00:00,13:00:00,203430,27,,,,7063.76,,
2352652,13:00:00,13:00:00,203433,28,,,,7233.36,0,
2352652,13:01:00,13:01:00,203434,29,,,,7499.21,0,
2352652,13:02:00,13:02:00,203435,30,,,,7923.56,0,
2352652,13:03:00,13:03:00,2035161,31,,,,8185.46,0,
2352652,13:04:00,13:04:00,2035163,32,,,,8443.51,0,
2352652,13:05:00,13:05:00,2035189,33,,,,8687.19,0,
2352652,13:05:00,13:05:00,2035178,34,,,,8935.39,0,
2352652,13:06:00,13:06:00,2035166,35,,,,9208,0,
2352652,13:07:00,13:07:00,2035167,36,,,,9437.27,0,
2352652,13:07:00,13:07:00,2035168,37,,,,9609.58,0,
2352652,13:08:00,13:08:00,2035149,38,,,,9924.84,0,
2352652,13:09:00,13:09:00,2035128,39,,,,10193.18,0,
2352652,13:09:00,13:09:00,2035129,40,,,,10329.71,0,
2352652,13:10:00,13:10:00,203577,41,,,,10583.89,,
2352652,13:11:00,13:11:00,203578,42,,,,10857.43,0,
2352652,13:13:00,13:13:00,203579,43,,,,11099.42,0,
2352652,13:14:00,13:14:00,203580,44,,,,11411.39,0,
2352652,13:15:00,13:15:00,203524,45,,,,11580.41,0,
2352652,13:18:00,13:18:00,2035109,46,,1,,12032.31,0,
2352652,13:18:00,13:18:00,203513,47,,,,12091.22,,
2352652,13:21:00,13:21:00,203659,48,,,,12746.07,,
2352700,11:56:00,11:56:00,202276,1,,,,0,,
2352700,11:57:00,11:57:00,202228,2,,,,533.18,0,
2352700,11:58:00,11:58:00,202229,3,,,,870.65,0,
2352700,11:58:00,11:58:00,202230,4,,,,1006.96,0,
2352700,11:59:00,11:59:00,202231,5,,,,1211.66,0,
2352700,11:59:00,11:59:00,202232,6,,,,1445.73,0,
2352700,12:00:00,12:00:00,202245,7,,,,1667.15,0,
2352700,12:00:00,12:00:00,202246,8,,,,1841.81,0,
2352700,12:02:00,12:02:00,203151,9,,,,2664.01,,
2352700,12:04:00,12:04:00,2031183,10,,,,3099.98,0,
2352700,12:05:00,12:05:00,203156,11,,,,3281.16,0,
2352700,12:06:00,12:06:00,2031110,12,,,,3579.59,0,
2352700,12:07:00,12:07:00,2031111,13,,,,3845.29,0,
2352700,12:08:00,12:08:00,2031114,14,,,,4008.3,,
2352700,12:09:00,12:09:00,2031174,15,,,,4144.22,0,
2352700,12:10:00,12:10:00,2031160,16,,,,4335.15,0,
2352700,12:11:00,12:11:00,2031158,17,,,,4500.73,,
2352700,12:13:00,12:13:00,203122,18,,,,4925.1,0,
2352700,12:14:00,12:14:00,203123,19,,,,5398.9,0,
2352700,12:15:00,12:15:00,203127,20,,,,5522.14,0,
2352700,12:16:00,12:16:00,203128,21,,,,5803.14,0,
2352700,12:16:00,12:16:00,203129,22,,,,6038.34,0,
2352700,12:17:00,12:17:00,203426,23,,,,6292.21,0,
2352700,12:18:00,12:18:00,203427,24,,,,6562.5,0,
2352700,12:19:00,12:19:00,203428,25,,,,6763.71,0,
2352700,12:19:00,12:19:00,203429,26,,,,6909.76,0,
2352700,12:20:00,12:20:00,203430,27,,,,7063.76,,
2352700,12:20:00,12:20:00,203433,28,,,,7233.36,0,
2352700,12:21:00,12:21:00,203434,29,,,,7499.21,0,
2352700,12:22:00,12:22:00,203435,30,,,,7923.56,0,
2352700,12:23:00,12:23:00,2035161,31,,,,8185.46,0,
2352700,12:24:00,12:24:00,2035163,32,,,,8443.51,0,
2352700,12:25:00,12:25:00,2035189,33,,,,8687.19,0,
2352700,12:25:00,12:25:00,2035178,34,,,,8935.39,0,
2352700,12:26:00,12:26:00,2035166,35,,,,9208,0,
2352700,12:27:00,12:27:00,2035167,36,,,,9437.27,0,
2352700,12:27:00,12:27:00,2035168,37,,,,9609.58,0,
2352700,12:28:00,12:28:00,2035149,38,,,,9924.84,0,
2352700,12:29:00,12:29:00,2035128,39,,,,10193.18,0,
2352700,12:29:00,12:29:00,2035129,40,,,,10329.71,0,
2352700,12:30:00,12:30:00,203577,41,,,,10583.89,,
2352700,12:31:00,12:31:00,203578,42,,,,10857.43,0,
2352700,12:33:00,12:33:00,203579,43,,,,11099.42,0,
2352700,12:34:00,12:34:00,203580,44,,,,11411.39,0,
2352700,12:35:00,12:35:00,203524,45,,,,11580.41,0,
2352700,12:38:00,12:38:00,2035109,46,,1,,12032.31,0,
2352700,12:38:00,12:38:00,203513,47,,,,12091.22,,
2352700,12:41:00,12:41:00,203659,48,,,,12746.07,,
2352717,11:16:00,11:16:00,202276,1,,,,0,,
2352717,11:17:00,11:17:00,202228,2,,,,533.18,0,
2352717,11:18:00,11:18:00,202229,3,,,,870.65,0,
2352717,11:18:00,11:18:00,202230,4,,,,1006.96,0,
2352717,11:19:00,11:19:00,202231,5,,,,1211.66,0,
2352717,11:19:00,11:19:00,202232,6,,,,1445.73,0,
2352717,11:20:00,11:20:00,202245,7,,,,1667.15,0,
2352717,11:20:00,11:20:00,202246,8,,,,1841.81,0,
2352717,11:22:00,11:22:00,203151,9,,,,2664.01,,
2352717,11:24:00,11:24:00,2031183,10,,,,3099.98,0,
2352717,11:25:00,11:25:00,203156,11,,,,3281.16,0,
2352717,11:26:00,11:26:00,2031110,12,,,,3579.59,0,
2352717,11:27:00,11:27:00,2031111,13,,,,3845.29,0,
2352717,11:28:00,11:28:00,2031114,14,,,,4008.3,,
2352717,11:29:00,11:29:00,2031174,15,,,,4144.22,0,
2352717,11:30:00,11:30:00,2031160,16,,,,4335.15,0,
2352717,11:31:00,11:31:00,2031158,17,,,,4500.73,,
2352717,11:33:00,11:33:00,203122,18,,,,4925.1,0,
2352717,11:34:00,11:34:00,203123,19,,,,5398.9,0,
2352717,11:35:00,11:35:00,203127,20,,,,5522.14,0,
2352717,11:36:00,11:36:00,203128,21,,,,5803.14,0,
2352717,11:36:00,11:36:00,203129,22,,,,6038.34,0,
2352717,11:37:00,11:37:00,203426,23,,,,6292.21,0,
2352717,11:38:00,11:38:00,203427,24,,,,6562.5,0,
2352717,11:39:00,11:39:00,203428,25,,,,6763.71,0,
2352717,11:39:00,11:39:00,203429,26,,,,6909.76,0,
2352717,11:40:00,11:40:00,203430,27,,,,7063.76,,
2352717,11:40:00,11:40:00,203433,28,,,,7233.36,0,
2352717,11:41:00,11:41:00,203434,29,,,,7499.21,0,
2352717,11:42:00,11:42:00,203435,30,,,,7923.56,0,
2352717,11:43:00,11:43:00,2035161,31,,,,8185.46,0,
2352717,11:44:00,11:44:00,2035163,32,,,,8443.51,0,
2352717,11:45:00,11:45:00,2035189,33,,,,8687.19,0,
2352717,11:45:00,11:45:00,2035178,34,,,,8935.39,0,
2352717,11:46:00,11:46:00,2035166,35,,,,9208,0,
2352717,11:47:00,11:47:00,2035167,36,,,,9437.27,0,
2352717,11:47:00,11:47:00,2035168,37,,,,9609.58,0,
2352717,11:48:00,11:48:00,2035149,38,,,,9924.84,0,
2352717,11:49:00,11:49:00,2035128,39,,,,10193.18,0,
2352717,11:49:00,11:49:00,2035129,40,,,,10329.71,0,
2352717,11:50:00,11:50:00,203577,41,,,,10583.89,,
2352717,11:51:00,11:51:00,203578,42,,,,10857.43,0,
2352717,11:53:00,11:53:00,203579,43,,,,11099.42,0,
2352717,11:54:00,11:54:00,203580,44,,,,11411.39,0,
2352717,11:55:00,11:55:00,203524,45,,,,11580.41,0,
2352717,11:58:00,11:58:00,2035109,46,,1,,12032.31,0,
2352717,11:58:00,11:58:00,203513,47,,,,12091.22,,
2352717,12:01:00,12:01:00,203659,48,,,,12746.07,,
2352723,14:36:00,14:36:00,202276,1,,,,0,,
2352723,14:37:00,14:37:00,202228,2,,,,533.18,0,
2352723,14:38:00,14:38:00,202229,3,,,,870.65,0,
2352723,14:38:00,14:38:00,202230,4,,,,1006.96,0,
2352723,14:39:00,14:39:00,202231,5,,,,1211.66,0,
2352723,14:39:00,14:39:00,202232,6,,,,1445.73,0,
2352723,14:40:00,14:40:00,202245,7,,,,1667.15,0,
2352723,14:40:00,14:40:00,202246,8,,,,1841.81,0,
2352723,14:42:00,14:42:00,203151,9,,,,2664.01,,
2352723,14:44:00,14:44:00,2031183,10,,,,3099.98,0,
2352723,14:45:00,14:45:00,203156,11,,,,3281.16,0,
2352723,14:46:00,14:46:00,2031110,12,,,,3579.59,0,
2352723,14:47:00,14:47:00,2031111,13,,,,3845.29,0,
2352723,14:48:00,14:48:00,2031114,14,,,,4008.3,,
2352723,14:49:00,14:49:00,2031174,15,,,,4144.22,0,
2352723,14:50:00,14:50:00,2031160,16,,,,4335.15,0,
2352723,14:51:00,14:51:00,2031158,17,,,,4500.73,,
2352723,14:53:00,14:53:00,203122,18,,,,4925.1,0,
2352723,14:54:00,14:54:00,203123,19,,,,5398.9,0,
2352723,14:55:00,14:55:00,203127,20,,,,5522.14,0,
2352723,14:56:00,14:56:00,203128,21,,,,5803.14,0,
2352723,14:56:00,14:56:00,203129,22,,,,6038.34,0,
2352723,14:57:00,14:57:00,203426,23,,,,6292.21,0,
2352723,14:58:00,14:58:00,203427,24,,,,6562.5,0,
2352723,14:59:00,14:59:00,203428,25,,,,6763.71,0,
2352723,14:59:00,14:59:00,203429,26,,,,6909.76,0,
2352723,15:00:00,15:00:00,203430,27,,,,7063.76,,
2352723,15:00:00,15:00:00,203433,28,,,,7233.36,0,
2352723,15:01:00,15:01:00,203434,29,,,,7499.21,0,
2352723,15:02:00,15:02:00,203435,30,,,,7923.56,0,
2352723,15:03:00,15:03:00,2035161,31,,,,8185.46,0,
2352723,15:04:00,15:04:00,2035163,32,,,,8443.51,0,
2352723,15:05:00,15:05:00,2035189,33,,,,8687.19,0,
2352723,15:05:00,15:05:00,2035178,34,,,,8935.39,0,
2352723,15:06:00,15:06:00,2035166,35,,,,9208,0,
2352723,15:07:00,15:07:00,2035167,36,,,,9437.27,0,
2352723,15:07:00,15:07:00,2035168,37,,,,9609.58,0,
2352723,15:08:00,15:08:00,2035149,38,,,,9924.84,0,
2352723,15:09:00,15:09:00,2035128,39,,,,10193.18,0,
2352723,15:09:00,15:09:00,2035129,40,,,,10329.71,0,
2352723,15:10:00,15:10:00,203577,41,,,,10583.89,,
2352723,15:11:00,15:11:00,203578,42,,,,10857.43,0,
2352723,15:13:00,15:13:00,203579,43,,,,11099.42,0,
2352723,15:14:00,15:14:00,203580,44,,,,11411.39,0,
2352723,15:15:00,15:15:00,203524,45,,,,11580.41,0,
2352723,15:18:00,15:18:00,2035109,46,,1,,12032.31,0,
2352723,15:18:00,15:18:00,203513,47,,,,12091.22,,
2352723,15:21:00,15:21:00,203659,48,,,,12746.07,,
2352737,15:16:00,15:16:00,202276,1,,,,0,,
2352737,15:17:00,15:17:00,202228,2,,,,533.18,0,
2352737,15:18:00,15:18:00,202229,3,,,,870.65,0,
2352737,15:18:00,15:18:00,202230,4,,,,1006.96,0,
2352737,15:19:00,15:19:00,202231,5,,,,1211.66,0,
2352737,15:19:00,15:19:00,202232,6,,,,1445.73,0,
2352737,15:20:00,15:20:00,202245,7,,,,1667.15,0,
2352737,15:20:00,15:20:00,202246,8,,,,1841.81,0,
2352737,15:22:00,15:22:00,203151,9,,,,2664.01,,
2352737,15:24:00,15:24:00,2031183,10,,,,3099.98,0,
2352737,15:25:00,15:25:00,203156,11,,,,3281.16,0,
2352737,15:26:00,15:26:00,2031110,12,,,,3579.59,0,
2352737,15:27:00,15:27:00,2031111,13,,,,3845.29,0,
2352737,15:28:00,15:28:00,2031114,14,,,,4008.3,,
2352737,15:29:00,15:29:00,2031174,15,,,,4144.22,0,
2352737,15:30:00,15:30:00,2031160,16,,,,4335.15,0,
2352737,15:31:00,15:31:00,2031158,17,,,,4500.73,,
2352737,15:33:00,15:33:00,203122,18,,,,4925.1,0,
2352737,15:34:00,15:34:00,203123,19,,,,5398.9,0,
2352737,15:35:00,15:35:00,203127,20,,,,5522.14,0,
2352737,15:36:00,15:36:00,203128,21,,,,5803.14,0,
2352737,15:36:00,15:36:00,203129,22,,,,6038.34,0,
2352737,15:37:00,15:37:00,203426,23,,,,6292.21,0,
2352737,15:38:00,15:38:00,203427,24,,,,6562.5,0,
2352737,15:39:00,15:39:00,203428,25,,,,6763.71,0,
2352737,15:39:00,15:39:00,203429,26,,,,6909.76,0,
2352737,15:40:00,15:40:00,203430,27,,,,7063.76,,
2352737,15:40:00,15:40:00,203433,28,,,,7233.36,0,
2352737,15:41:00,15:41:00,203434,29,,,,7499.21,0,
2352737,15:42:00,15:42:00,203435,30,,,,7923.56,0,
2352737,15:43:00,15:43:00,2035161,31,,,,8185.46,0,
2352737,15:44:00,15:44:00,2035163,32,,,,8443.51,0,
2352737,15:45:00,15:45:00,2035189,33,,,,8687.19,0,
2352737,15:45:00,15:45:00,2035178,34,,,,8935.39,0,
2352737,15:46:00,15:46:00,2035166,35,,,,9208,0,
2352737,15:47:00,15:47:00,2035167,36,,,,9437.27,0,
2352737,15:47:00,15:47:00,2035168,37,,,,9609.58,0,
2352737,15:48:00,15:48:00,2035149,38,,,,9924.84,0,
2352737,15:49:00,15:49:00,2035128,39,,,,10193.18,0,
2352737,15:49:00,15:49:00,2035129,40,,,,10329.71,0,
2352737,15:50:00,15:50:00,203577,41,,,,10583.89,,
2352737,15:51:00,15:51:00,203578,42,,,,10857.43,0,
2352737,15:53:00,15:53:00,203579,43,,,,11099.42,0,
2352737,15:54:00,15:54:00,203580,44,,,,11411.39,0,
2352737,15:55:00,15:55:00,203524,45,,,,11580.41,0,
2352737,15:58:00,15:58:00,2035109,46,,1,,12032.31,0,
2352737,15:58:00,15:58:00,203513,47,,,,12091.22,,
2352737,16:01:00,16:01:00,203659,48,,,,12746.07,,
2470790,07:50:00,07:50:00,203525,1,,,,0,,
2470790,07:51:00,07:51:00,203581,2,,,,722.35,0,
2470790,07:52:00,07:52:00,203582,3,,,,970.2,0,
2470790,07:52:00,07:52:00,203583,4,,,,1166.19,0,
2470790,07:53:00,07:53:00,203584,5,,,,1569.15,,
2470790,07:54:00,07:54:00,2035130,6,,,,1807.99,0,
2470790,07:54:00,07:54:00,2035131,7,,,,2049.7,0,
2470790,07:55:00,07:55:00,2035150,8,,,,2345.69,0,
2470790,07:56:00,07:56:00,2035169,9,,,,2515.72,0,
2470790,07:56:00,07:56:00,2035170,10,,,,2734.36,0,
2470790,07:57:00,07:57:00,2035171,11,,,,2866.42,0,
2470790,07:57:00,07:57:00,2035172,12,,,,3143.09,0,
2470790,07:58:00,07:58:00,2035188,13,,,,3408.66,0,
2470790,07:59:00,07:59:00,203257,14,,,,3676.81,0,
2470790,08:00:00,08:00:00,203259,15,,,,3974.31,0,
2470790,08:01:00,08:01:00,203436,16,,,,4183.54,0,
2470790,08:02:00,08:02:00,203437,17,,,,4676.24,0,
2470790,08:02:00,08:02:00,203438,18,,,,4829.57,0,
2470790,08:03:00,08:03:00,203439,19,,,,5082.38,,
2470790,08:04:00,08:04:00,203440,20,,,,5255.28,0,
2470790,08:04:00,08:04:00,203441,21,,,,5399.16,0,
2470790,08:05:00,08:05:00,203442,22,,,,5535.85,0,
2470790,08:07:00,08:07:00,203443,23,,,,5851.72,0,
2470790,08:08:00,08:08:00,203130,24,,,,6079.46,0,
2470790,08:09:00,08:09:00,203131,25,,,,6286.12,0,
2470790,08:10:00,08:10:00,203132,26,,,,6632.86,0,
2470790,08:11:00,08:11:00,203126,27,,,,6770.69,0,
2470790,08:13:00,08:13:00,203133,28,,,,7246.65,0,
2470790,08:16:00,08:16:00,203135,29,,,,7811.92,,
2470790,08:19:00,08:19:00,203136,30,,,,8098.65,,
2470793,07:13:00,07:13:00,203525,1,,,,0,,
2470793,07:14:00,07:14:00,203581,2,,,,722.35,0,
2470793,07:15:00,07:15:00,203582,3,,,,970.2,0,
2470793,07:15:00,07:15:00,203583,4,,,,1166.19,0,
2470793,07:16:00,07:16:00,203584,5,,,,1569.15,,
2470793,07:17:00,07:17:00,2035130,6,,,,1807.99,0,
2470793,07:17:00,07:17:00,2035131,7,,,,2049.7,0,
2470793,07:18:00,07:18:00,2035150,8,,,,2345.69,0,
2470793,07:19:00,07:19:00,2035169,9,,,,2515.72,0,
2470793,07:19:00,07:19:00,2035170,10,,,,2734.36,0,
2470793,07:20:00,07:20:00,2035171,11,,,,2866.42,0,
2470793,07:20:00,07:20:00,2035172,12,,,,3143.09,0,
2470793,07:21:00,07:21:00,2035188,13,,,,3408.66,0,
2470793,07:22:00,07:22:00,203257,14,,,,3676.81,0,
2470793,07:23:00,07:23:00,203259,15,,,,3974.31,0,
2470793,07:24:00,07:24:00,203436,16,,,,4183.54,0,
2470793,07:25:00,07:25:00,203437,17,,,,4676.24,0,
2470793,07:25:00,07:25:00,203438,18,,,,4829.57,0,
2470793,07:26:00,07:26:00,203439,19,,,,5082.38,,
2470793,07:27:00,07:27:00,203440,20,,,,5255.28,0,
2470793,07:27:00,07:27:00,203441,21,,,,5399.16,0,
2470793,07:28:00,07:28:00,203442,22,,,,5535.85,0,
2470793,07:29:00,07:29:00,203443,23,,,,5851.72,0,
2470793,07:30:00,07:30:00,203130,24,,,,6079.46,0,
2470793,07:31:00,07:31:00,203131,25,,,,6286.12,0,
2470793,07:32:00,07:32:00,203132,26,,,,6632.86,0,
2470793,07:33:00,07:33:00,203126,27,,,,6770.69,0,
2470793,07:35:00,07:35:00,203133,28,,,,7246.65,0,
2470793,07:37:00,07:37:00,203135,29,,,,7811.92,,
2470793,07:40:00,07:40:00,203136,30,,,,8098.65,,
2470809,07:30:00,07:30:00,203525,1,,,,0,,
2470809,07:31:00,07:31:00,203581,2,,,,722.35,0,
2470809,07:32:00,07:32:00,203582,3,,,,970.2,0,
2470809,07:32:00,07:32:00,203583,4,,,,1166.19,0,
2470809,07:33:00,07:33:00,203584,5,,,,1569.15,,
2470809,07:34:00,07:34:00,2035130,6,,,,1807.99,0,
2470809,07:34:00,07:34:00,2035131,7,,,,2049.7,0,
2470809,07:35:00,07:35:00,2035150,8,,,,2345.69,0,
2470809,07:36:00,07:36:00,2035169,9,,,,2515.72,0,
2470809,07:36:00,07:36:00,2035170,10,,,,2734.36,0,
2470809,07:37:00,07:37:00,2035171,11,,,,2866.42,0,
2470809,07:37:00,07:37:00,2035172,12,,,,3143.09,0,
2470809,07:38:00,07:38:00,2035188,13,,,,3408.66,0,
2470809,07:39:00,07:39:00,203257,14,,,,3676.81,0,
2470809,07:40:00,07:40:00,203259,15,,,,3974.31,0,
2470809,07:41:00,07:41:00,203436,16,,,,4183.54,0,
2470809,07:42:00,07:42:00,203437,17,,,,4676.24,0,
2470809,07:42:00,07:42:00,203438,18,,,,4829.57,0,
2470809,07:43:00,07:43:00,203439,19,,,,5082.38,,
2470809,07:44:00,07:44:00,203440,20,,,,5255.28,0,
2470809,07:44:00,07:44:00,203441,21,,,,5399.16,0,
2470809,07:45:00,07:45:00,203442,22,,,,5535.85,0,
2470809,07:47:00,07:47:00,203443,23,,,,5851.72,0,
2470809,07:48:00,07:48:00,203130,24,,,,6079.46,0,
2470809,07:49:00,07:49:00,203131,25,,,,6286.12,0,
2470809,07:50:00,07:50:00,203132,26,,,,6632.86,0,
2470809,07:51:00,07:51:00,203126,27,,,,6770.69,0,
2470809,07:53:00,07:53:00,203133,28,,,,7246.65,0,
2470809,07:56:00,07:56:00,203135,29,,,,7811.92,,
2470809,07:59:00,07:59:00,203136,30,,,,8098.65,,
2346335,07:54:00,07:54:00,203572,1,,,,0,,
2346335,07:56:00,07:56:00,203574,2,,,,450.15,0,
2346335,07:58:00,07:58:00,203251,3,,,,926.07,0,
2346335,08:00:00,08:00:00,203253,4,,,,1544.13,0,
2346335,08:02:00,08:02:00,203290,5,,,,2117.38,,
2346335,08:04:00,08:04:00,203215,6,,,,2675.79,0,
2346335,08:05:00,08:05:00,203351,7,,,,3139.07,,
2346335,08:08:00,08:08:00,2031163,8,,,,3564.22,0,
2346335,08:11:00,08:11:00,2031164,9,,,,4109.91,0,
2346335,08:15:00,08:15:00,2031204,10,,,,4690.41,0,
2346335,08:18:00,08:18:00,203136,11,,,,5147.64,,
2346335,08:20:00,08:20:00,2031116,12,,,,5405.1,,
2137097,08:23:00,08:23:00,203136,1,,,,0,,
2137097,08:24:00,08:24:00,203137,2,,,,308.31,0,
2137097,08:28:00,08:28:00,203157,3,,,,1170.77,0,
2137097,08:30:00,08:30:00,2031125,4,,,,1600.11,0,
2137097,08:32:00,08:32:00,202419,5,,,,2082.95,,
2137097,08:35:00,08:35:00,202422,6,,,,2502.44,0,
2137097,08:38:00,08:38:00,202233,7,,,,3043.93,0,
2137097,08:41:00,08:41:00,202225,8,,,,3450.48,0,
2137097,08:42:00,08:42:00,202266,9,,1,,3714.85,,
2138369,08:03:00,08:03:00,203136,1,,,,0,,
2138369,08:04:00,08:04:00,203137,2,,,,308.31,0,
2138369,08:08:00,08:08:00,203157,3,,,,1170.77,0,
2138369,08:10:00,08:10:00,2031125,4,,,,1600.11,0,
2138369,08:12:00,08:12:00,202419,5,,,,2082.95,,
2138369,08:15:00,08:15:00,202422,6,,,,2502.44,0,
2138369,08:19:00,08:19:00,202233,7,,,,3043.93,0,
2138369,08:22:00,08:22:00,202225,8,,,,3450.48,0,
2138369,08:24:00,08:24:00,202266,9,,1,,3714.85,,
2346293,21:54:00,21:54:00,203622,1,,,,0,,
2346293,21:54:00,21:54:00,203623,2,,,,273.86,0,
2346293,21:55:00,21:55:00,203624,3,,,,594.8,0,
2346293,21:55:00,21:55:00,2036123,4,,,,1103.17,0,
2346293,21:56:00,21:56:00,2036124,5,,,,1319.82,0,
2346293,21:56:00,21:56:00,2036125,6,,,,1512.64,,
2346293,21:56:00,21:56:00,2036126,7,,,,1864.46,0,
2346293,21:57:00,21:57:00,2036127,8,,,,2063.14,0,
2346293,21:57:00,21:57:00,2036128,9,,,,2360.78,0,
2346293,21:57:00,21:57:00,2036129,10,,,,2746,0,
2346293,21:57:00,21:57:00,2036130,11,,,,3035.66,0,
2346293,21:58:00,21:58:00,2036131,12,,,,3360.36,0,
2346293,21:58:00,21:58:00,2036132,13,,,,3695.14,,
2346293,21:59:00,21:59:00,2036133,14,,,,3996.66,0,
2346293,21:59:00,21:59:00,2036134,15,,,,4319.99,0,
2346293,22:00:00,22:00:00,2036135,16,,,,4595.4,0,
2346293,22:00:00,22:00:00,2036136,17,,,,4858.59,0,
2346293,22:01:00,22:01:00,203568,18,,,,5164.58,0,
2346293,22:01:00,22:01:00,203569,19,,,,5391.98,0,
2346293,22:02:00,22:02:00,203570,20,,,,5715.64,0,
2346293,22:02:00,22:02:00,203571,21,,,,6001.71,0,
2346293,22:03:00,22:03:00,203572,22,,,,6262.12,,
2346293,22:04:00,22:04:00,203574,23,,,,6712.27,0,
2346293,22:05:00,22:05:00,203251,24,,,,7188.19,0,
2346293,22:07:00,22:07:00,203253,25,,,,7806.25,0,
2346293,22:08:00,22:08:00,203290,26,,,,8379.5,,
2346293,22:10:00,22:10:00,203215,27,,,,8937.91,0,
2346293,22:11:00,22:11:00,203351,28,,,,9401.19,,
2346293,22:12:00,22:12:00,2031163,29,,,,9826.34,0,
2346293,22:14:00,22:14:00,2031164,30,,,,10372.03,0,
2346293,22:16:00,22:16:00,2031204,31,,,,10952.53,0,
2346293,22:18:00,22:18:00,203136,32,,,,11409.76,,
2346293,22:19:00,22:19:00,203137,33,,,,11718.07,0,
2346293,22:21:00,22:21:00,203157,34,,,,12580.53,0,
2346293,22:22:00,22:22:00,2031125,35,,,,13009.88,0,
2346293,22:23:00,22:23:00,202419,36,,,,13492.72,,
2346293,22:25:00,22:25:00,202422,37,,,,13912.2,0,
2346293,22:27:00,22:27:00,202233,38,,,,14453.69,0,
2346293,22:28:00,22:28:00,202225,39,,,,14860.24,0,
2346293,22:29:00,22:29:00,202266,40,,1,,15124.62,,
2346294,06:51:00,06:51:00,203622,1,,,,0,,
2346294,06:51:00,06:51:00,203623,2,,,,273.86,0,
2346294,06:52:00,06:52:00,203624,3,,,,594.8,0,
2346294,06:52:00,06:52:00,2036123,4,,,,1103.17,0,
2346294,06:53:00,06:53:00,2036124,5,,,,1319.82,0,
2346294,06:53:00,06:53:00,2036125,6,,,,1512.64,,
2346294,06:54:00,06:54:00,2036126,7,,,,1864.46,0,
2346294,06:54:00,06:54:00,2036127,8,,,,2063.14,0,
2346294,06:55:00,06:55:00,2036128,9,,,,2360.78,0,
2346294,06:55:00,06:55:00,2036129,10,,,,2746,0,
2346294,06:56:00,06:56:00,2036130,11,,,,3035.66,0,
2346294,06:56:00,06:56:00,2036131,12,,,,3360.36,0,
2346294,06:57:00,06:57:00,2036132,13,,,,3695.14,,
2346294,06:58:00,06:58:00,2036133,14,,,,3996.66,0,
2346294,06:58:00,06:58:00,2036134,15,,,,4319.99,0,
2346294,06:59:00,06:59:00,2036135,16,,,,4595.4,0,
2346294,07:00:00,07:00:00,2036136,17,,,,4858.59,0,
2346294,07:00:00,07:00:00,203568,18,,,,5164.58,0,
2346294,07:01:00,07:01:00,203569,19,,,,5391.98,0,
2346294,07:02:00,07:02:00,203570,20,,,,5715.64,0,
2346294,07:02:00,07:02:00,203571,21,,,,6001.71,0,
2346294,07:03:00,07:03:00,203572,22,,,,6262.12,,
2346294,07:05:00,07:05:00,203574,23,,,,6712.27,0,
2346294,07:06:00,07:06:00,203251,24,,,,7188.19,0,
2346294,07:08:00,07:08:00,203253,25,,,,7806.25,0,
2346294,07:10:00,07:10:00,203290,26,,,,8379.5,,
2346294,07:12:00,07:12:00,203215,27,,,,8937.91,0,
2346294,07:13:00,07:13:00,203351,28,,,,9401.19,,
2346294,07:15:00,07:15:00,2031163,29,,,,9826.34,0,
2346294,07:17:00,07:17:00,2031164,30,,,,10372.03,0,
2346294,07:19:00,07:19:00,2031204,31,,,,10952.53,0,
2346294,07:21:00,07:21:00,203136,32,,,,11409.76,,
2346294,07:22:00,07:22:00,203137,33,,,,11718.07,0,
2346294,07:25:00,07:25:00,203157,34,,,,12580.53,0,
2346294,07:27:00,07:27:00,2031125,35,,,,13009.88,0,
2346294,07:29:00,07:29:00,202419,36,,,,13492.72,,
2346294,07:32:00,07:32:00,202422,37,,,,13912.2,0,
2346294,07:35:00,07:35:00,202233,38,,,,14453.69,0,
2346294,07:38:00,07:38:00,202225,39,,,,14860.24,0,
2346294,07:39:00,07:39:00,202266,40,,1,,15124.62,,
2346295,14:34:00,14:34:00,203622,1,,,,0,,
2346295,14:34:00,14:34:00,203623,2,,,,273.86,0,
2346295,14:35:00,14:35:00,203624,3,,,,594.8,0,
2346295,14:35:00,14:35:00,2036123,4,,,,1103.17,0,
2346295,14:36:00,14:36:00,2036124,5,,,,1319.82,0,
2346295,14:36:00,14:36:00,2036125,6,,,,1512.64,,
2346295,14:37:00,14:37:00,2036126,7,,,,1864.46,0,
2346295,14:37:00,14:37:00,2036127,8,,,,2063.14,0,
2346295,14:38:00,14:38:00,2036128,9,,,,2360.78,0,
2346295,14:38:00,14:38:00,2036129,10,,,,2746,0,
2346295,14:39:00,14:39:00,2036130,11,,,,3035.66,0,
2346295,14:39:00,14:39:00,2036131,12,,,,3360.36,0,
2346295,14:40:00,14:40:00,2036132,13,,,,3695.14,,
2346295,14:41:00,14:41:00,2036133,14,,,,3996.66,0,
2346295,14:42:00,14:42:00,2036134,15,,,,4319.99,0,
2346295,14:42:00,14:42:00,2036135,16,,,,4595.4,0,
2346295,14:43:00,14:43:00,2036136,17,,,,4858.59,0,
2346295,14:44:00,14:44:00,203568,18,,,,5164.58,0,
2346295,14:45:00,14:45:00,203569,19,,,,5391.98,0,
2346295,14:46:00,14:46:00,203570,20,,,,5715.64,0,
2346295,14:46:00,14:46:00,203571,21,,,,6001.71,0,
2346295,14:47:00,14:47:00,203572,22,,,,6262.12,,
2346295,14:48:00,14:48:00,203574,23,,,,6712.27,0,
2346295,14:50:00,14:50:00,203251,24,,,,7188.19,0,
2346295,14:51:00,14:51:00,203253,25,,,,7806.25,0,
2346295,14:53:00,14:53:00,203290,26,,,,8379.5,,
2346295,14:55:00,14:55:00,203215,27,,,,8937.91,0,
2346295,14:56:00,14:56:00,203351,28,,,,9401.19,,
2346295,14:58:00,14:58:00,2031163,29,,,,9826.34,0,
2346295,15:00:00,15:00:00,2031164,30,,,,10372.03,0,
2346295,15:03:00,15:03:00,2031204,31,,,,10952.53,0,
2346295,15:05:00,15:05:00,203136,32,,,,11409.76,,
2346295,15:06:00,15:06:00,203137,33,,,,11718.07,0,
2346295,15:11:00,15:11:00,203157,34,,,,12580.53,0,
2346295,15:13:00,15:13:00,2031125,35,,,,13009.88,0,
2346295,15:15:00,15:15:00,202419,36,,,,13492.72,,
2346295,15:18:00,15:18:00,202422,37,,,,13912.2,0,
2346295,15:22:00,15:22:00,202233,38,,,,14453.69,0,
2346295,15:25:00,15:25:00,202225,39,,,,14860.24,0,
2346295,15:27:00,15:27:00,202266,40,,1,,15124.62,,
2346296,20:23:00,20:23:00,203622,1,,,,0,,
2346296,20:23:00,20:23:00,203623,2,,,,273.86,0,
2346296,20:24:00,20:24:00,203624,3,,,,594.8,0,
2346296,20:24:00,20:24:00,2036123,4,,,,1103.17,0,
2346296,20:25:00,20:25:00,2036124,5,,,,1319.82,0,
2346296,20:25:00,20:25:00,2036125,6,,,,1512.64,,
2346296,20:25:00,20:25:00,2036126,7,,,,1864.46,0,
2346296,20:26:00,20:26:00,2036127,8,,,,2063.14,0,
2346296,20:26:00,20:26:00,2036128,9,,,,2360.78,0,
2346296,20:27:00,20:27:00,2036129,10,,,,2746,0,
2346296,20:27:00,20:27:00,2036130,11,,,,3035.66,0,
2346296,20:28:00,20:28:00,2036131,12,,,,3360.36,0,
2346296,20:28:00,20:28:00,2036132,13,,,,3695.14,,
2346296,20:29:00,20:29:00,2036133,14,,,,3996.66,0,
2346296,20:29:00,20:29:00,2036134,15,,,,4319.99,0,
2346296,20:30:00,20:30:00,2036135,16,,,,4595.4,0,
2346296,20:30:00,20:30:00,2036136,17,,,,4858.59,0,
2346296,20:31:00,20:31:00,203568,18,,,,5164.58,0,
2346296,20:31:00,20:31:00,203569,19,,,,5391.98,0,
2346296,20:32:00,20:32:00,203570,20,,,,5715.64,0,
2346296,20:32:00,20:32:00,203571,21,,,,6001.71,0,
2346296,20:33:00,20:33:00,203572,22,,,,6262.12,,
2346296,20:34:00,20:34:00,203574,23,,,,6712.27,0,
2346296,20:35:00,20:35:00,203251,24,,,,7188.19,0,
2346296,20:37:00,20:37:00,203253,25,,,,7806.25,0,
2346296,20:38:00,20:38:00,203290,26,,,,8379.5,,
2346296,20:40:00,20:40:00,203215,27,,,,8937.91,0,
2346296,20:41:00,20:41:00,203351,28,,,,9401.19,,
2346296,20:43:00,20:43:00,2031163,29,,,,9826.34,0,
2346296,20:45:00,20:45:00,2031164,30,,,,10372.03,0,
2346296,20:47:00,20:47:00,2031204,31,,,,10952.53,0,
2346296,20:49:00,20:49:00,203136,32,,,,11409.76,,
2346296,20:50:00,20:50:00,203137,33,,,,11718.07,0,
2346296,20:52:00,20:52:00,203157,34,,,,12580.53,0,
2346296,20:54:00,20:54:00,2031125,35,,,,13009.88,0,
2346296,20:55:00,20:55:00,202419,36,,,,13492.72,,
2346296,20:57:00,20:57:00,202422,37,,,,13912.2,0,
2346296,20:59:00,20:59:00,202233,38,,,,14453.69,0,
2346296,21:01:00,21:01:00,202225,39,,,,14860.24,0,
2346296,21:02:00,21:02:00,202266,40,,1,,15124.62,,
2346297,12:47:00,12:47:00,203622,1,,,,0,,
2346297,12:47:00,12:47:00,203623,2,,,,273.86,0,
2346297,12:48:00,12:48:00,203624,3,,,,594.8,0,
2346297,12:48:00,12:48:00,2036123,4,,,,1103.17,0,
2346297,12:49:00,12:49:00,2036124,5,,,,1319.82,0,
2346297,12:49:00,12:49:00,2036125,6,,,,1512.64,,
2346297,12:50:00,12:50:00,2036126,7,,,,1864.46,0,
2346297,12:50:00,12:50:00,2036127,8,,,,2063.14,0,
2346297,12:51:00,12:51:00,2036128,9,,,,2360.78,0,
2346297,12:51:00,12:51:00,2036129,10,,,,2746,0,
2346297,12:52:00,12:52:00,2036130,11,,,,3035.66,0,
2346297,12:52:00,12:52:00,2036131,12,,,,3360.36,0,
2346297,12:53:00,12:53:00,2036132,13,,,,3695.14,,
2346297,12:54:00,12:54:00,2036133,14,,,,3996.66,0,
2346297,12:55:00,12:55:00,2036134,15,,,,4319.99,0,
2346297,12:55:00,12:55:00,2036135,16,,,,4595.4,0,
2346297,12:56:00,12:56:00,2036136,17,,,,4858.59,0,
2346297,12:57:00,12:57:00,203568,18,,,,5164.58,0,
2346297,12:58:00,12:58:00,203569,19,,,,5391.98,0,
2346297,12:59:00,12:59:00,203570,20,,,,5715.64,0,
2346297,12:59:00,12:59:00,203571,21,,,,6001.71,0,
2346297,13:00:00,13:00:00,203572,22,,,,6262.12,,
2346297,13:01:00,13:01:00,203574,23,,,,6712.27,0,
2346297,13:03:00,13:03:00,203251,24,,,,7188.19,0,
2346297,13:04:00,13:04:00,203253,25,,,,7806.25,0,
2346297,13:06:00,13:06:00,203290,26,,,,8379.5,,
2346297,13:08:00,13:08:00,203215,27,,,,8937.91,0,
2346297,13:09:00,13:09:00,203351,28,,,,9401.19,,
2346297,13:11:00,13:11:00,2031163,29,,,,9826.34,0,
2346297,13:13:00,13:13:00,2031164,30,,,,10372.03,0,
2346297,13:16:00,13:16:00,2031204,31,,,,10952.53,0,
2346297,13:18:00,13:18:00,203136,32,,,,11409.76,,
2346297,13:19:00,13:19:00,203137,33,,,,11718.07,0,
2346297,13:23:00,13:23:00,203157,34,,,,12580.53,0,
2346297,13:25:00,13:25:00,2031125,35,,,,13009.88,0,
2346297,13:27:00,13:27:00,202419,36,,,,13492.72,,
2346297,13:29:00,13:29:00,202422,37,,,,13912.2,0,
2346297,13:32:00,13:32:00,202233,38,,,,14453.69,0,
2346297,13:34:00,13:34:00,202225,39,,,,14860.24,0,
2346297,13:35:00,13:35:00,202266,40,,1,,15124.62,,
2346298,12:23:00,12:23:00,203622,1,,,,0,,
2346298,12:23:00,12:23:00,203623,2,,,,273.86,0,
2346298,12:24:00,12:24:00,203624,3,,,,594.8,0,
2346298,12:24:00,12:24:00,2036123,4,,,,1103.17,0,
2346298,12:25:00,12:25:00,2036124,5,,,,1319.82,0,
2346298,12:25:00,12:25:00,2036125,6,,,,1512.64,,
2346298,12:26:00,12:26:00,2036126,7,,,,1864.46,0,
2346298,12:26:00,12:26:00,2036127,8,,,,2063.14,0,
2346298,12:27:00,12:27:00,2036128,9,,,,2360.78,0,
2346298,12:27:00,12:27:00,2036129,10,,,,2746,0,
2346298,12:28:00,12:28:00,2036130,11,,,,3035.66,0,
2346298,12:28:00,12:28:00,2036131,12,,,,3360.36,0,
2346298,12:29:00,12:29:00,2036132,13,,,,3695.14,,
2346298,12:30:00,12:30:00,2036133,14,,,,3996.66,0,
2346298,12:31:00,12:31:00,2036134,15,,,,4319.99,0,
2346298,12:31:00,12:31:00,2036135,16,,,,4595.4,0,
2346298,12:32:00,12:32:00,2036136,17,,,,4858.59,0,
2346298,12:33:00,12:33:00,203568,18,,,,5164.58,0,
2346298,12:34:00,12:34:00,203569,19,,,,5391.98,0,
2346298,12:35:00,12:35:00,203570,20,,,,5715.64,0,
2346298,12:35:00,12:35:00,203571,21,,,,6001.71,0,
2346298,12:36:00,12:36:00,203572,22,,,,6262.12,,
2346298,12:37:00,12:37:00,203574,23,,,,6712.27,0,
2346298,12:39:00,12:39:00,203251,24,,,,7188.19,0,
2346298,12:40:00,12:40:00,203253,25,,,,7806.25,0,
2346298,12:42:00,12:42:00,203290,26,,,,8379.5,,
2346298,12:44:00,12:44:00,203215,27,,,,8937.91,0,
2346298,12:45:00,12:45:00,203351,28,,,,9401.19,,
2346298,12:47:00,12:47:00,2031163,29,,,,9826.34,0,
2346298,12:49:00,12:49:00,2031164,30,,,,10372.03,0,
2346298,12:52:00,12:52:00,2031204,31,,,,10952.53,0,
2346298,12:54:00,12:54:00,203136,32,,,,11409.76,,
2346298,12:55:00,12:55:00,203137,33,,,,11718.07,0,
2346298,12:59:00,12:59:00,203157,34,,,,12580.53,0,
2346298,13:01:00,13:01:00,2031125,35,,,,13009.88,0,
2346298,13:03:00,13:03:00,202419,36,,,,13492.72,,
2346298,13:05:00,13:05:00,202422,37,,,,13912.2,0,
2346298,13:08:00,13:08:00,202233,38,,,,14453.69,0,
2346298,13:10:00,13:10:00,202225,39,,,,14860.24,0,
2346298,13:11:00,13:11:00,202266,40,,1,,15124.62,,
2346299,10:15:00,10:15:00,203622,1,,,,0,,
2346299,10:15:00,10:15:00,203623,2,,,,273.86,0,
2346299,10:16:00,10:16:00,203624,3,,,,594.8,0,
2346299,10:16:00,10:16:00,2036123,4,,,,1103.17,0,
2346299,10:17:00,10:17:00,2036124,5,,,,1319.82,0,
2346299,10:17:00,10:17:00,2036125,6,,,,1512.64,,
2346299,10:18:00,10:18:00,2036126,7,,,,1864.46,0,
2346299,10:18:00,10:18:00,2036127,8,,,,2063.14,0,
2346299,10:19:00,10:19:00,2036128,9,,,,2360.78,0,
2346299,10:19:00,10:19:00,2036129,10,,,,2746,0,
2346299,10:20:00,10:20:00,2036130,11,,,,3035.66,0,
2346299,10:20:00,10:20:00,2036131,12,,,,3360.36,0,
2346299,10:21:00,10:21:00,2036132,13,,,,3695.14,,
2346299,10:22:00,10:22:00,2036133,14,,,,3996.66,0,
2346299,10:23:00,10:23:00,2036134,15,,,,4319.99,0,
2346299,10:23:00,10:23:00,2036135,16,,,,4595.4,0,
2346299,10:24:00,10:24:00,2036136,17,,,,4858.59,0,
2346299,10:25:00,10:25:00,203568,18,,,,5164.58,0,
2346299,10:26:00,10:26:00,203569,19,,,,5391.98,0,
2346299,10:27:00,10:27:00,203570,20,,,,5715.64,0,
2346299,10:27:00,10:27:00,203571,21,,,,6001.71,0,
2346299,10:28:00,10:28:00,203572,22,,,,6262.12,,
2346299,10:29:00,10:29:00,203574,23,,,,6712.27,0,
2346299,10:31:00,10:31:00,203251,24,,,,7188.19,0,
2346299,10:32:00,10:32:00,203253,25,,,,7806.25,0,
2346299,10:34:00,10:34:00,203290,26,,,,8379.5,,
2346299,10:36:00,10:36:00,203215,27,,,,8937.91,0,
2346299,10:37:00,10:37:00,203351,28,,,,9401.19,,
2346299,10:39:00,10:39:00,2031163,29,,,,9826.34,0,
2346299,10:41:00,10:41:00,2031164,30,,,,10372.03,0,
2346299,10:44:00,10:44:00,2031204,31,,,,10952.53,0,
2346299,10:46:00,10:46:00,203136,32,,,,11409.76,,
2346299,10:47:00,10:47:00,203137,33,,,,11718.07,0,
2346299,10:51:00,10:51:00,203157,34,,,,12580.53,0,
2346299,10:53:00,10:53:00,2031125,35,,,,13009.88,0,
2346299,10:55:00,10:55:00,202419,36,,,,13492.72,,
2346299,10:57:00,10:57:00,202422,37,,,,13912.2,0,
2346299,11:00:00,11:00:00,202233,38,,,,14453.69,0,
2346299,11:02:00,11:02:00,202225,39,,,,14860.24,0,
2346299,11:03:00,11:03:00,202266,40,,1,,15124.62,,
2346300,07:29:00,07:29:00,203622,1,,,,0,,
2346300,07:29:00,07:29:00,203623,2,,,,273.86,0,
2346300,07:30:00,07:30:00,203624,3,,,,594.8,0,
2346300,07:30:00,07:30:00,2036123,4,,,,1103.17,0,
2346300,07:31:00,07:31:00,2036124,5,,,,1319.82,0,
2346300,07:31:00,07:31:00,2036125,6,,,,1512.64,,
2346300,07:32:00,07:32:00,2036126,7,,,,1864.46,0,
2346300,07:32:00,07:32:00,2036127,8,,,,2063.14,0,
2346300,07:33:00,07:33:00,2036128,9,,,,2360.78,0,
2346300,07:34:00,07:34:00,2036129,10,,,,2746,0,
2346300,07:34:00,07:34:00,2036130,11,,,,3035.66,0,
2346300,07:35:00,07:35:00,2036131,12,,,,3360.36,0,
2346300,07:36:00,07:36:00,2036132,13,,,,3695.14,,
2346300,07:37:00,07:37:00,2036133,14,,,,3996.66,0,
2346300,07:38:00,07:38:00,2036134,15,,,,4319.99,0,
2346300,07:39:00,07:39:00,2036135,16,,,,4595.4,0,
2346300,07:40:00,07:40:00,2036136,17,,,,4858.59,0,
2346300,07:41:00,07:41:00,203568,18,,,,5164.58,0,
2346300,07:42:00,07:42:00,203569,19,,,,5391.98,0,
2346300,07:43:00,07:43:00,203570,20,,,,5715.64,0,
2346300,07:44:00,07:44:00,203571,21,,,,6001.71,0,
2346300,07:45:00,07:45:00,203572,22,,,,6262.12,,
2346300,07:47:00,07:47:00,203574,23,,,,6712.27,0,
2346300,07:49:00,07:49:00,203251,24,,,,7188.19,0,
2346300,07:51:00,07:51:00,203253,25,,,,7806.25,0,
2346300,07:53:00,07:53:00,203290,26,,,,8379.5,,
2346300,07:55:00,07:55:00,203215,27,,,,8937.91,0,
2346300,07:56:00,07:56:00,203351,28,,,,9401.19,,
2346300,07:58:00,07:58:00,2031163,29,,,,9826.34,0,
2346300,08:01:00,08:01:00,2031164,30,,,,10372.03,0,
2346300,08:04:00,08:04:00,2031204,31,,,,10952.53,0,
2346300,08:06:00,08:06:00,203136,32,,,,11409.76,,
2346300,08:07:00,08:07:00,203137,33,,,,11718.07,0,
2346300,08:11:00,08:11:00,203157,34,,,,12580.53,0,
2346300,08:13:00,08:13:00,2031125,35,,,,13009.88,0,
2346300,08:15:00,08:15:00,202419,36,,,,13492.72,,
2346300,08:18:00,08:18:00,202422,37,,,,13912.2,0,
2346300,08:22:00,08:22:00,202233,38,,,,14453.69,0,
2346300,08:25:00,08:25:00,202225,39,,,,14860.24,0,
2346300,08:27:00,08:27:00,202266,40,,1,,15124.62,,
2346301,17:33:00,17:33:00,203622,1,,,,0,,
2346301,17:33:00,17:33:00,203623,2,,,,273.86,0,
2346301,17:34:00,17:34:00,203624,3,,,,594.8,0,
2346301,17:34:00,17:34:00,2036123,4,,,,1103.17,0,
2346301,17:35:00,17:35:00,2036124,5,,,,1319.82,0,
2346301,17:35:00,17:35:00,2036125,6,,,,1512.64,,
2346301,17:35:00,17:35:00,2036126,7,,,,1864.46,0,
2346301,17:36:00,17:36:00,2036127,8,,,,2063.14,0,
2346301,17:36:00,17:36:00,2036128,9,,,,2360.78,0,
2346301,17:37:00,17:37:00,2036129,10,,,,2746,0,
2346301,17:37:00,17:37:00,2036130,11,,,,3035.66,0,
2346301,17:38:00,17:38:00,2036131,12,,,,3360.36,0,
2346301,17:38:00,17:38:00,2036132,13,,,,3695.14,,
2346301,17:39:00,17:39:00,2036133,14,,,,3996.66,0,
2346301,17:40:00,17:40:00,2036134,15,,,,4319.99,0,
2346301,17:40:00,17:40:00,2036135,16,,,,4595.4,0,
2346301,17:41:00,17:41:00,2036136,17,,,,4858.59,0,
2346301,17:42:00,17:42:00,203568,18,,,,5164.58,0,
2346301,17:43:00,17:43:00,203569,19,,,,5391.98,0,
2346301,17:44:00,17:44:00,203570,20,,,,5715.64,0,
2346301,17:44:00,17:44:00,203571,21,,,,6001.71,0,
2346301,17:45:00,17:45:00,203572,22,,,,6262.12,,
2346301,17:46:00,17:46:00,203574,23,,,,6712.27,0,
2346301,17:48:00,17:48:00,203251,24,,,,7188.19,0,
2346301,17:49:00,17:49:00,203253,25,,,,7806.25,0,
2346301,17:51:00,17:51:00,203290,26,,,,8379.5,,
2346301,17:53:00,17:53:00,203215,27,,,,8937.91,0,
2346301,17:54:00,17:54:00,203351,28,,,,9401.19,,
2346301,17:56:00,17:56:00,2031163,29,,,,9826.34,0,
2346301,17:59:00,17:59:00,2031164,30,,,,10372.03,0,
2346301,18:02:00,18:02:00,2031204,31,,,,10952.53,0,
2346301,18:04:00,18:04:00,203136,32,,,,11409.76,,
2346301,18:05:00,18:05:00,203137,33,,,,11718.07,0,
2346301,18:09:00,18:09:00,203157,34,,,,12580.53,0,
2346301,18:11:00,18:11:00,2031125,35,,,,13009.88,0,
2346301,18:13:00,18:13:00,202419,36,,,,13492.72,,
2346301,18:16:00,18:16:00,202422,37,,,,13912.2,0,
2346301,18:19:00,18:19:00,202233,38,,,,14453.69,0,
2346301,18:22:00,18:22:00,202225,39,,,,14860.24,0,
2346301,18:23:00,18:23:00,202266,40,,1,,15124.62,,
2346302,15:28:00,15:28:00,203622,1,,,,0,,
2346302,15:28:00,15:28:00,203623,2,,,,273.86,0,
2346302,15:29:00,15:29:00,203624,3,,,,594.8,0,
2346302,15:29:00,15:29:00,2036123,4,,,,1103.17,0,
2346302,15:30:00,15:30:00,2036124,5,,,,1319.82,0,
2346302,15:30:00,15:30:00,2036125,6,,,,1512.64,,
2346302,15:31:00,15:31:00,2036126,7,,,,1864.46,0,
2346302,15:31:00,15:31:00,2036127,8,,,,2063.14,0,
2346302,15:32:00,15:32:00,2036128,9,,,,2360.78,0,
2346302,15:32:00,15:32:00,2036129,10,,,,2746,0,
2346302,15:33:00,15:33:00,2036130,11,,,,3035.66,0,
2346302,15:33:00,15:33:00,2036131,12,,,,3360.36,0,
2346302,15:34:00,15:34:00,2036132,13,,,,3695.14,,
2346302,15:35:00,15:35:00,2036133,14,,,,3996.66,0,
2346302,15:36:00,15:36:00,2036134,15,,,,4319.99,0,
2346302,15:37:00,15:37:00,2036135,16,,,,4595.4,0,
2346302,15:38:00,15:38:00,2036136,17,,,,4858.59,0,
2346302,15:39:00,15:39:00,203568,18,,,,5164.58,0,
2346302,15:39:00,15:39:00,203569,19,,,,5391.98,0,
2346302,15:40:00,15:40:00,203570,20,,,,5715.64,0,
2346302,15:41:00,15:41:00,203571,21,,,,6001.71,0,
2346302,15:42:00,15:42:00,203572,22,,,,6262.12,,
2346302,15:44:00,15:44:00,203574,23,,,,6712.27,0,
2346302,15:45:00,15:45:00,203251,24,,,,7188.19,0,
2346302,15:47:00,15:47:00,203253,25,,,,7806.25,0,
2346302,15:49:00,15:49:00,203290,26,,,,8379.5,,
2346302,15:51:00,15:51:00,203215,27,,,,8937.91,0,
2346302,15:52:00,15:52:00,203351,28,,,,9401.19,,
2346302,15:54:00,15:54:00,2031163,29,,,,9826.34,0,
2346302,15:57:00,15:57:00,2031164,30,,,,10372.03,0,
2346302,16:00:00,16:00:00,2031204,31,,,,10952.53,0,
2346302,16:02:00,16:02:00,203136,32,,,,11409.76,,
2346302,16:03:00,16:03:00,203137,33,,,,11718.07,0,
2346302,16:07:00,16:07:00,203157,34,,,,12580.53,0,
2346302,16:09:00,16:09:00,2031125,35,,,,13009.88,0,
2346302,16:11:00,16:11:00,202419,36,,,,13492.72,,
2346302,16:14:00,16:14:00,202422,37,,,,13912.2,0,
2346302,16:18:00,16:18:00,202233,38,,,,14453.69,0,
2346302,16:21:00,16:21:00,202225,39,,,,14860.24,0,
2346302,16:23:00,16:23:00,202266,40,,1,,15124.62,,
2346303,17:08:00,17:08:00,203622,1,,,,0,,
2346303,17:08:00,17:08:00,203623,2,,,,273.86,0,
2346303,17:09:00,17:09:00,203624,3,,,,594.8,0,
2346303,17:09:00,17:09:00,2036123,4,,,,1103.17,0,
2346303,17:10:00,17:10:00,2036124,5,,,,1319.82,0,
2346303,17:10:00,17:10:00,2036125,6,,,,1512.64,,
2346303,17:10:00,17:10:00,2036126,7,,,,1864.46,0,
2346303,17:11:00,17:11:00,2036127,8,,,,2063.14,0,
2346303,17:11:00,17:11:00,2036128,9,,,,2360.78,0,
2346303,17:12:00,17:12:00,2036129,10,,,,2746,0,
2346303,17:12:00,17:12:00,2036130,11,,,,3035.66,0,
2346303,17:13:00,17:13:00,2036131,12,,,,3360.36,0,
2346303,17:13:00,17:13:00,2036132,13,,,,3695.14,,
2346303,17:14:00,17:14:00,2036133,14,,,,3996.66,0,
2346303,17:15:00,17:15:00,2036134,15,,,,4319.99,0,
2346303,17:15:00,17:15:00,2036135,16,,,,4595.4,0,
2346303,17:16:00,17:16:00,2036136,17,,,,4858.59,0,
2346303,17:17:00,17:17:00,203568,18,,,,5164.58,0,
2346303,17:18:00,17:18:00,203569,19,,,,5391.98,0,
2346303,17:19:00,17:19:00,203570,20,,,,5715.64,0,
2346303,17:19:00,17:19:00,203571,21,,,,6001.71,0,
2346303,17:20:00,17:20:00,203572,22,,,,6262.12,,
2346303,17:21:00,17:21:00,203574,23,,,,6712.27,0,
2346303,17:23:00,17:23:00,203251,24,,,,7188.19,0,
2346303,17:24:00,17:24:00,203253,25,,,,7806.25,0,
2346303,17:26:00,17:26:00,203290,26,,,,8379.5,,
2346303,17:28:00,17:28:00,203215,27,,,,8937.91,0,
2346303,17:29:00,17:29:00,203351,28,,,,9401.19,,
2346303,17:31:00,17:31:00,2031163,29,,,,9826.34,0,
2346303,17:34:00,17:34:00,2031164,30,,,,10372.03,0,
2346303,17:37:00,17:37:00,2031204,31,,,,10952.53,0,
2346303,17:39:00,17:39:00,203136,32,,,,11409.76,,
2346303,17:40:00,17:40:00,203137,33,,,,11718.07,0,
2346303,17:44:00,17:44:00,203157,34,,,,12580.53,0,
2346303,17:46:00,17:46:00,2031125,35,,,,13009.88,0,
2346303,17:48:00,17:48:00,202419,36,,,,13492.72,,
2346303,17:51:00,17:51:00,202422,37,,,,13912.2,0,
2346303,17:55:00,17:55:00,202233,38,,,,14453.69,0,
2346303,17:57:00,17:57:00,202225,39,,,,14860.24,0,
2346303,17:59:00,17:59:00,202266,40,,1,,15124.62,,
2346304,11:03:00,11:03:00,203622,1,,,,0,,
2346304,11:03:00,11:03:00,203623,2,,,,273.86,0,
2346304,11:04:00,11:04:00,203624,3,,,,594.8,0,
2346304,11:04:00,11:04:00,2036123,4,,,,1103.17,0,
2346304,11:05:00,11:05:00,2036124,5,,,,1319.82,0,
2346304,11:05:00,11:05:00,2036125,6,,,,1512.64,,
2346304,11:06:00,11:06:00,2036126,7,,,,1864.46,0,
2346304,11:06:00,11:06:00,2036127,8,,,,2063.14,0,
2346304,11:07:00,11:07:00,2036128,9,,,,2360.78,0,
2346304,11:07:00,11:07:00,2036129,10,,,,2746,0,
2346304,11:08:00,11:08:00,2036130,11,,,,3035.66,0,
2346304,11:08:00,11:08:00,2036131,12,,,,3360.36,0,
2346304,11:09:00,11:09:00,2036132,13,,,,3695.14,,
2346304,11:10:00,11:10:00,2036133,14,,,,3996.66,0,
2346304,11:11:00,11:11:00,2036134,15,,,,4319.99,0,
2346304,11:11:00,11:11:00,2036135,16,,,,4595.4,0,
2346304,11:12:00,11:12:00,2036136,17,,,,4858.59,0,
2346304,11:13:00,11:13:00,203568,18,,,,5164.58,0,
2346304,11:14:00,11:14:00,203569,19,,,,5391.98,0,
2346304,11:15:00,11:15:00,203570,20,,,,5715.64,0,
2346304,11:15:00,11:15:00,203571,21,,,,6001.71,0,
2346304,11:16:00,11:16:00,203572,22,,,,6262.12,,
2346304,11:17:00,11:17:00,203574,23,,,,6712.27,0,
2346304,11:19:00,11:19:00,203251,24,,,,7188.19,0,
2346304,11:20:00,11:20:00,203253,25,,,,7806.25,0,
2346304,11:22:00,11:22:00,203290,26,,,,8379.5,,
2346304,11:24:00,11:24:00,203215,27,,,,8937.91,0,
2346304,11:25:00,11:25:00,203351,28,,,,9401.19,,
2346304,11:27:00,11:27:00,2031163,29,,,,9826.34,0,
2346304,11:29:00,11:29:00,2031164,30,,,,10372.03,0,
2346304,11:32:00,11:32:00,2031204,31,,,,10952.53,0,
2346304,11:34:00,11:34:00,203136,32,,,,11409.76,,
2346304,11:35:00,11:35:00,203137,33,,,,11718.07,0,
2346304,11:39:00,11:39:00,203157,34,,,,12580.53,0,
2346304,11:41:00,11:41:00,2031125,35,,,,13009.88,0,
2346304,11:43:00,11:43:00,202419,36,,,,13492.72,,
2346304,11:45:00,11:45:00,202422,37,,,,13912.2,0,
2346304,11:48:00,11:48:00,202233,38,,,,14453.69,0,
2346304,11:50:00,11:50:00,202225,39,,,,14860.24,0,
2346304,11:51:00,11:51:00,202266,40,,1,,15124.62,,
2346305,16:52:00,16:52:00,203622,1,,,,0,,
2346305,16:52:00,16:52:00,203623,2,,,,273.86,0,
2346305,16:53:00,16:53:00,203624,3,,,,594.8,0,
2346305,16:53:00,16:53:00,2036123,4,,,,1103.17,0,
2346305,16:54:00,16:54:00,2036124,5,,,,1319.82,0,
2346305,16:54:00,16:54:00,2036125,6,,,,1512.64,,
2346305,16:54:00,16:54:00,2036126,7,,,,1864.46,0,
2346305,16:55:00,16:55:00,2036127,8,,,,2063.14,0,
2346305,16:55:00,16:55:00,2036128,9,,,,2360.78,0,
2346305,16:56:00,16:56:00,2036129,10,,,,2746,0,
2346305,16:56:00,16:56:00,2036130,11,,,,3035.66,0,
2346305,16:57:00,16:57:00,2036131,12,,,,3360.36,0,
2346305,16:57:00,16:57:00,2036132,13,,,,3695.14,,
2346305,16:58:00,16:58:00,2036133,14,,,,3996.66,0,
2346305,16:59:00,16:59:00,2036134,15,,,,4319.99,0,
2346305,16:59:00,16:59:00,2036135,16,,,,4595.4,0,
2346305,17:00:00,17:00:00,2036136,17,,,,4858.59,0,
2346305,17:01:00,17:01:00,203568,18,,,,5164.58,0,
2346305,17:02:00,17:02:00,203569,19,,,,5391.98,0,
2346305,17:03:00,17:03:00,203570,20,,,,5715.64,0,
2346305,17:03:00,17:03:00,203571,21,,,,6001.71,0,
2346305,17:04:00,17:04:00,203572,22,,,,6262.12,,
2346305,17:05:00,17:05:00,203574,23,,,,6712.27,0,
2346305,17:07:00,17:07:00,203251,24,,,,7188.19,0,
2346305,17:08:00,17:08:00,203253,25,,,,7806.25,0,
2346305,17:10:00,17:10:00,203290,26,,,,8379.5,,
2346305,17:12:00,17:12:00,203215,27,,,,8937.91,0,
2346305,17:13:00,17:13:00,203351,28,,,,9401.19,,
2346305,17:15:00,17:15:00,2031163,29,,,,9826.34,0,
2346305,17:18:00,17:18:00,2031164,30,,,,10372.03,0,
2346305,17:21:00,17:21:00,2031204,31,,,,10952.53,0,
2346305,17:23:00,17:23:00,203136,32,,,,11409.76,,
2346305,17:24:00,17:24:00,203137,33,,,,11718.07,0,
2346305,17:28:00,17:28:00,203157,34,,,,12580.53,0,
2346305,17:30:00,17:30:00,2031125,35,,,,13009.88,0,
2346305,17:32:00,17:32:00,202419,36,,,,13492.72,,
2346305,17:35:00,17:35:00,202422,37,,,,13912.2,0,
2346305,17:39:00,17:39:00,202233,38,,,,14453.69,0,
2346305,17:41:00,17:41:00,202225,39,,,,14860.24,0,
2346305,17:43:00,17:43:00,202266,40,,1,,15124.62,,
2346306,13:27:00,13:27:00,203622,1,,,,0,,
2346306,13:27:00,13:27:00,203623,2,,,,273.86,0,
2346306,13:28:00,13:28:00,203624,3,,,,594.8,0,
2346306,13:28:00,13:28:00,2036123,4,,,,1103.17,0,
2346306,13:29:00,13:29:00,2036124,5,,,,1319.82,0,
2346306,13:29:00,13:29:00,2036125,6,,,,1512.64,,
2346306,13:30:00,13:30:00,2036126,7,,,,1864.46,0,
2346306,13:30:00,13:30:00,2036127,8,,,,2063.14,0,
2346306,13:31:00,13:31:00,2036128,9,,,,2360.78,0,
2346306,13:31:00,13:31:00,2036129,10,,,,2746,0,
2346306,13:32:00,13:32:00,2036130,11,,,,3035.66,0,
2346306,13:32:00,13:32:00,2036131,12,,,,3360.36,0,
2346306,13:33:00,13:33:00,2036132,13,,,,3695.14,,
2346306,13:34:00,13:34:00,2036133,14,,,,3996.66,0,
2346306,13:35:00,13:35:00,2036134,15,,,,4319.99,0,
2346306,13:35:00,13:35:00,2036135,16,,,,4595.4,0,
2346306,13:36:00,13:36:00,2036136,17,,,,4858.59,0,
2346306,13:37:00,13:37:00,203568,18,,,,5164.58,0,
2346306,13:38:00,13:38:00,203569,19,,,,5391.98,0,
2346306,13:39:00,13:39:00,203570,20,,,,5715.64,0,
2346306,13:39:00,13:39:00,203571,21,,,,6001.71,0,
2346306,13:40:00,13:40:00,203572,22,,,,6262.12,,
2346306,13:41:00,13:41:00,203574,23,,,,6712.27,0,
2346306,13:43:00,13:43:00,203251,24,,,,7188.19,0,
2346306,13:44:00,13:44:00,203253,25,,,,7806.25,0,
2346306,13:46:00,13:46:00,203290,26,,,,8379.5,,
2346306,13:48:00,13:48:00,203215,27,,,,8937.91,0,
2346306,13:49:00,13:49:00,203351,28,,,,9401.19,,
2346306,13:51:00,13:51:00,2031163,29,,,,9826.34,0,
2346306,13:53:00,13:53:00,2031164,30,,,,10372.03,0,
2346306,13:56:00,13:56:00,2031204,31,,,,10952.53,0,
2346306,13:58:00,13:58:00,203136,32,,,,11409.76,,
2346306,13:59:00,13:59:00,203137,33,,,,11718.07,0,
2346306,14:03:00,14:03:00,203157,34,,,,12580.53,0,
2346306,14:05:00,14:05:00,2031125,35,,,,13009.88,0,
2346306,14:07:00,14:07:00,202419,36,,,,13492.72,,
2346306,14:09:00,14:09:00,202422,37,,,,13912.2,0,
2346306,14:12:00,14:12:00,202233,38,,,,14453.69,0,
2346306,14:14:00,14:14:00,202225,39,,,,14860.24,0,
2346306,14:15:00,14:15:00,202266,40,,1,,15124.62,,
2346307,11:43:00,11:43:00,203622,1,,,,0,,
2346307,11:43:00,11:43:00,203623,2,,,,273.86,0,
2346307,11:44:00,11:44:00,203624,3,,,,594.8,0,
2346307,11:44:00,11:44:00,2036123,4,,,,1103.17,0,
2346307,11:45:00,11:45:00,2036124,5,,,,1319.82,0,
2346307,11:45:00,11:45:00,2036125,6,,,,1512.64,,
2346307,11:46:00,11:46:00,2036126,7,,,,1864.46,0,
2346307,11:46:00,11:46:00,2036127,8,,,,2063.14,0,
2346307,11:47:00,11:47:00,2036128,9,,,,2360.78,0,
2346307,11:47:00,11:47:00,2036129,10,,,,2746,0,
2346307,11:48:00,11:48:00,2036130,11,,,,3035.66,0,
2346307,11:48:00,11:48:00,2036131,12,,,,3360.36,0,
2346307,11:49:00,11:49:00,2036132,13,,,,3695.14,,
2346307,11:50:00,11:50:00,2036133,14,,,,3996.66,0,
2346307,11:51:00,11:51:00,2036134,15,,,,4319.99,0,
2346307,11:51:00,11:51:00,2036135,16,,,,4595.4,0,
2346307,11:52:00,11:52:00,2036136,17,,,,4858.59,0,
2346307,11:53:00,11:53:00,203568,18,,,,5164.58,0,
2346307,11:54:00,11:54:00,203569,19,,,,5391.98,0,
2346307,11:55:00,11:55:00,203570,20,,,,5715.64,0,
2346307,11:55:00,11:55:00,203571,21,,,,6001.71,0,
2346307,11:56:00,11:56:00,203572,22,,,,6262.12,,
2346307,11:57:00,11:57:00,203574,23,,,,6712.27,0,
2346307,11:59:00,11:59:00,203251,24,,,,7188.19,0,
2346307,12:00:00,12:00:00,203253,25,,,,7806.25,0,
2346307,12:02:00,12:02:00,203290,26,,,,8379.5,,
2346307,12:04:00,12:04:00,203215,27,,,,8937.91,0,
2346307,12:05:00,12:05:00,203351,28,,,,9401.19,,
2346307,12:07:00,12:07:00,2031163,29,,,,9826.34,0,
2346307,12:09:00,12:09:00,2031164,30,,,,10372.03,0,
2346307,12:12:00,12:12:00,2031204,31,,,,10952.53,0,
2346307,12:14:00,12:14:00,203136,32,,,,11409.76,,
2346307,12:15:00,12:15:00,203137,33,,,,11718.07,0,
2346307,12:19:00,12:19:00,203157,34,,,,12580.53,0,
2346307,12:21:00,12:21:00,2031125,35,,,,13009.88,0,
2346307,12:23:00,12:23:00,202419,36,,,,13492.72,,
2346307,12:25:00,12:25:00,202422,37,,,,13912.2,0,
2346307,12:28:00,12:28:00,202233,38,,,,14453.69,0,
2346307,12:30:00,12:30:00,202225,39,,,,14860.24,0,
2346307,12:31:00,12:31:00,202266,40,,1,,15124.62,,
2346308,13:48:00,13:48:00,203622,1,,,,0,,
2346308,13:48:00,13:48:00,203623,2,,,,273.86,0,
2346308,13:49:00,13:49:00,203624,3,,,,594.8,0,
2346308,13:49:00,13:49:00,2036123,4,,,,1103.17,0,
2346308,13:50:00,13:50:00,2036124,5,,,,1319.82,0,
2346308,13:50:00,13:50:00,2036125,6,,,,1512.64,,
2346308,13:51:00,13:51:00,2036126,7,,,,1864.46,0,
2346308,13:51:00,13:51:00,2036127,8,,,,2063.14,0,
2346308,13:52:00,13:52:00,2036128,9,,,,2360.78,0,
2346308,13:52:00,13:52:00,2036129,10,,,,2746,0,
2346308,13:53:00,13:53:00,2036130,11,,,,3035.66,0,
2346308,13:53:00,13:53:00,2036131,12,,,,3360.36,0,
2346308,13:54:00,13:54:00,2036132,13,,,,3695.14,,
2346308,13:55:00,13:55:00,2036133,14,,,,3996.66,0,
2346308,13:56:00,13:56:00,2036134,15,,,,4319.99,0,
2346308,13:56:00,13:56:00,2036135,16,,,,4595.4,0,
2346308,13:57:00,13:57:00,2036136,17,,,,4858.59,0,
2346308,13:58:00,13:58:00,203568,18,,,,5164.58,0,
2346308,13:59:00,13:59:00,203569,19,,,,5391.98,0,
2346308,14:00:00,14:00:00,203570,20,,,,5715.64,0,
2346308,14:00:00,14:00:00,203571,21,,,,6001.71,0,
2346308,14:01:00,14:01:00,203572,22,,,,6262.12,,
2346308,14:02:00,14:02:00,203574,23,,,,6712.27,0,
2346308,14:04:00,14:04:00,203251,24,,,,7188.19,0,
2346308,14:05:00,14:05:00,203253,25,,,,7806.25,0,
2346308,14:07:00,14:07:00,203290,26,,,,8379.5,,
2346308,14:09:00,14:09:00,203215,27,,,,8937.91,0,
2346308,14:10:00,14:10:00,203351,28,,,,9401.19,,
2346308,14:12:00,14:12:00,2031163,29,,,,9826.34,0,
2346308,14:14:00,14:14:00,2031164,30,,,,10372.03,0,
2346308,14:17:00,14:17:00,2031204,31,,,,10952.53,0,
2346308,14:19:00,14:19:00,203136,32,,,,11409.76,,
2346308,14:20:00,14:20:00,203137,33,,,,11718.07,0,
2346308,14:24:00,14:24:00,203157,34,,,,12580.53,0,
2346308,14:26:00,14:26:00,2031125,35,,,,13009.88,0,
2346308,14:28:00,14:28:00,202419,36,,,,13492.72,,
2346308,14:31:00,14:31:00,202422,37,,,,13912.2,0,
2346308,14:35:00,14:35:00,202233,38,,,,14453.69,0,
2346308,14:37:00,14:37:00,202225,39,,,,14860.24,0,
2346308,14:39:00,14:39:00,202266,40,,1,,15124.62,,
2346309,15:36:00,15:36:00,203622,1,,,,0,,
2346309,15:36:00,15:36:00,203623,2,,,,273.86,0,
2346309,15:37:00,15:37:00,203624,3,,,,594.8,0,
2346309,15:37:00,15:37:00,2036123,4,,,,1103.17,0,
2346309,15:38:00,15:38:00,2036124,5,,,,1319.82,0,
2346309,15:38:00,15:38:00,2036125,6,,,,1512.64,,
2346309,15:39:00,15:39:00,2036126,7,,,,1864.46,0,
2346309,15:39:00,15:39:00,2036127,8,,,,2063.14,0,
2346309,15:40:00,15:40:00,2036128,9,,,,2360.78,0,
2346309,15:40:00,15:40:00,2036129,10,,,,2746,0,
2346309,15:41:00,15:41:00,2036130,11,,,,3035.66,0,
2346309,15:41:00,15:41:00,2036131,12,,,,3360.36,0,
2346309,15:42:00,15:42:00,2036132,13,,,,3695.14,,
2346309,15:43:00,15:43:00,2036133,14,,,,3996.66,0,
2346309,15:44:00,15:44:00,2036134,15,,,,4319.99,0,
2346309,15:45:00,15:45:00,2036135,16,,,,4595.4,0,
2346309,15:46:00,15:46:00,2036136,17,,,,4858.59,0,
2346309,15:47:00,15:47:00,203568,18,,,,5164.58,0,
2346309,15:47:00,15:47:00,203569,19,,,,5391.98,0,
2346309,15:48:00,15:48:00,203570,20,,,,5715.64,0,
2346309,15:49:00,15:49:00,203571,21,,,,6001.71,0,
2346309,15:50:00,15:50:00,203572,22,,,,6262.12,,
2346309,15:52:00,15:52:00,203574,23,,,,6712.27,0,
2346309,15:53:00,15:53:00,203251,24,,,,7188.19,0,
2346309,15:55:00,15:55:00,203253,25,,,,7806.25,0,
2346309,15:57:00,15:57:00,203290,26,,,,8379.5,,
2346309,15:59:00,15:59:00,203215,27,,,,8937.91,0,
2346309,16:00:00,16:00:00,203351,28,,,,9401.19,,
2346309,16:02:00,16:02:00,2031163,29,,,,9826.34,0,
2346309,16:05:00,16:05:00,2031164,30,,,,10372.03,0,
2346309,16:08:00,16:08:00,2031204,31,,,,10952.53,0,
2346309,16:10:00,16:10:00,203136,32,,,,11409.76,,
2346309,16:11:00,16:11:00,203137,33,,,,11718.07,0,
2346309,16:15:00,16:15:00,203157,34,,,,12580.53,0,
2346309,16:17:00,16:17:00,2031125,35,,,,13009.88,0,
2346309,16:19:00,16:19:00,202419,36,,,,13492.72,,
2346309,16:22:00,16:22:00,202422,37,,,,13912.2,0,
2346309,16:26:00,16:26:00,202233,38,,,,14453.69,0,
2346309,16:29:00,16:29:00,202225,39,,,,14860.24,0,
2346309,16:31:00,16:31:00,202266,40,,1,,15124.62,,
2346310,06:35:00,06:35:00,203622,1,,,,0,,
2346310,06:35:00,06:35:00,203623,2,,,,273.86,0,
2346310,06:36:00,06:36:00,203624,3,,,,594.8,0,
2346310,06:36:00,06:36:00,2036123,4,,,,1103.17,0,
2346310,06:37:00,06:37:00,2036124,5,,,,1319.82,0,
2346310,06:37:00,06:37:00,2036125,6,,,,1512.64,,
2346310,06:38:00,06:38:00,2036126,7,,,,1864.46,0,
2346310,06:38:00,06:38:00,2036127,8,,,,2063.14,0,
2346310,06:39:00,06:39:00,2036128,9,,,,2360.78,0,
2346310,06:39:00,06:39:00,2036129,10,,,,2746,0,
2346310,06:40:00,06:40:00,2036130,11,,,,3035.66,0,
2346310,06:40:00,06:40:00,2036131,12,,,,3360.36,0,
2346310,06:41:00,06:41:00,2036132,13,,,,3695.14,,
2346310,06:42:00,06:42:00,2036133,14,,,,3996.66,0,
2346310,06:42:00,06:42:00,2036134,15,,,,4319.99,0,
2346310,06:43:00,06:43:00,2036135,16,,,,4595.4,0,
2346310,06:44:00,06:44:00,2036136,17,,,,4858.59,0,
2346310,06:44:00,06:44:00,203568,18,,,,5164.58,0,
2346310,06:45:00,06:45:00,203569,19,,,,5391.98,0,
2346310,06:46:00,06:46:00,203570,20,,,,5715.64,0,
2346310,06:46:00,06:46:00,203571,21,,,,6001.71,0,
2346310,06:47:00,06:47:00,203572,22,,,,6262.12,,
2346310,06:49:00,06:49:00,203574,23,,,,6712.27,0,
2346310,06:50:00,06:50:00,203251,24,,,,7188.19,0,
2346310,06:52:00,06:52:00,203253,25,,,,7806.25,0,
2346310,06:54:00,06:54:00,203290,26,,,,8379.5,,
2346310,06:56:00,06:56:00,203215,27,,,,8937.91,0,
2346310,06:57:00,06:57:00,203351,28,,,,9401.19,,
2346310,06:58:00,06:58:00,2031163,29,,,,9826.34,0,
2346310,07:00:00,07:00:00,2031164,30,,,,10372.03,0,
2346310,07:02:00,07:02:00,2031204,31,,,,10952.53,0,
2346310,07:04:00,07:04:00,203136,32,,,,11409.76,,
2346310,07:05:00,07:05:00,203137,33,,,,11718.07,0,
2346310,07:08:00,07:08:00,203157,34,,,,12580.53,0,
2346310,07:10:00,07:10:00,2031125,35,,,,13009.88,0,
2346310,07:12:00,07:12:00,202419,36,,,,13492.72,,
2346310,07:15:00,07:15:00,202422,37,,,,13912.2,0,
2346310,07:18:00,07:18:00,202233,38,,,,14453.69,0,
2346310,07:21:00,07:21:00,202225,39,,,,14860.24,0,
2346310,07:22:00,07:22:00,202266,40,,1,,15124.62,,
2346311,15:19:00,15:19:00,203622,1,,,,0,,
2346311,15:19:00,15:19:00,203623,2,,,,273.86,0,
2346311,15:20:00,15:20:00,203624,3,,,,594.8,0,
2346311,15:20:00,15:20:00,2036123,4,,,,1103.17,0,
2346311,15:21:00,15:21:00,2036124,5,,,,1319.82,0,
2346311,15:21:00,15:21:00,2036125,6,,,,1512.64,,
2346311,15:22:00,15:22:00,2036126,7,,,,1864.46,0,
2346311,15:22:00,15:22:00,2036127,8,,,,2063.14,0,
2346311,15:23:00,15:23:00,2036128,9,,,,2360.78,0,
2346311,15:23:00,15:23:00,2036129,10,,,,2746,0,
2346311,15:24:00,15:24:00,2036130,11,,,,3035.66,0,
2346311,15:24:00,15:24:00,2036131,12,,,,3360.36,0,
2346311,15:25:00,15:25:00,2036132,13,,,,3695.14,,
2346311,15:26:00,15:26:00,2036133,14,,,,3996.66,0,
2346311,15:27:00,15:27:00,2036134,15,,,,4319.99,0,
2346311,15:28:00,15:28:00,2036135,16,,,,4595.4,0,
2346311,15:29:00,15:29:00,2036136,17,,,,4858.59,0,
2346311,15:30:00,15:30:00,203568,18,,,,5164.58,0,
2346311,15:30:00,15:30:00,203569,19,,,,5391.98,0,
2346311,15:31:00,15:31:00,203570,20,,,,5715.64,0,
2346311,15:32:00,15:32:00,203571,21,,,,6001.71,0,
2346311,15:33:00,15:33:00,203572,22,,,,6262.12,,
2346311,15:35:00,15:35:00,203574,23,,,,6712.27,0,
2346311,15:36:00,15:36:00,203251,24,,,,7188.19,0,
2346311,15:38:00,15:38:00,203253,25,,,,7806.25,0,
2346311,15:40:00,15:40:00,203290,26,,,,8379.5,,
2346311,15:42:00,15:42:00,203215,27,,,,8937.91,0,
2346311,15:43:00,15:43:00,203351,28,,,,9401.19,,
2346311,15:45:00,15:45:00,2031163,29,,,,9826.34,0,
2346311,15:48:00,15:48:00,2031164,30,,,,10372.03,0,
2346311,15:51:00,15:51:00,2031204,31,,,,10952.53,0,
2346311,15:53:00,15:53:00,203136,32,,,,11409.76,,
2346311,15:54:00,15:54:00,203137,33,,,,11718.07,0,
2346311,15:59:00,15:59:00,203157,34,,,,12580.53,0,
2346311,16:01:00,16:01:00,2031125,35,,,,13009.88,0,
2346311,16:03:00,16:03:00,202419,36,,,,13492.72,,
2346311,16:06:00,16:06:00,202422,37,,,,13912.2,0,
2346311,16:10:00,16:10:00,202233,38,,,,14453.69,0,
2346311,16:13:00,16:13:00,202225,39,,,,14860.24,0,
2346311,16:15:00,16:15:00,202266,40,,1,,15124.62,,
2346312,15:11:00,15:11:00,203622,1,,,,0,,
2346312,15:11:00,15:11:00,203623,2,,,,273.86,0,
2346312,15:12:00,15:12:00,203624,3,,,,594.8,0,
2346312,15:12:00,15:12:00,2036123,4,,,,1103.17,0,
2346312,15:13:00,15:13:00,2036124,5,,,,1319.82,0,
2346312,15:13:00,15:13:00,2036125,6,,,,1512.64,,
2346312,15:14:00,15:14:00,2036126,7,,,,1864.46,0,
2346312,15:14:00,15:14:00,2036127,8,,,,2063.14,0,
2346312,15:15:00,15:15:00,2036128,9,,,,2360.78,0,
2346312,15:15:00,15:15:00,2036129,10,,,,2746,0,
2346312,15:16:00,15:16:00,2036130,11,,,,3035.66,0,
2346312,15:16:00,15:16:00,2036131,12,,,,3360.36,0,
2346312,15:17:00,15:17:00,2036132,13,,,,3695.14,,
2346312,15:18:00,15:18:00,2036133,14,,,,3996.66,0,
2346312,15:19:00,15:19:00,2036134,15,,,,4319.99,0,
2346312,15:20:00,15:20:00,2036135,16,,,,4595.4,0,
2346312,15:21:00,15:21:00,2036136,17,,,,4858.59,0,
2346312,15:22:00,15:22:00,203568,18,,,,5164.58,0,
2346312,15:22:00,15:22:00,203569,19,,,,5391.98,0,
2346312,15:23:00,15:23:00,203570,20,,,,5715.64,0,
2346312,15:24:00,15:24:00,203571,21,,,,6001.71,0,
2346312,15:25:00,15:25:00,203572,22,,,,6262.12,,
2346312,15:27:00,15:27:00,203574,23,,,,6712.27,0,
2346312,15:28:00,15:28:00,203251,24,,,,7188.19,0,
2346312,15:30:00,15:30:00,203253,25,,,,7806.25,0,
2346312,15:32:00,15:32:00,203290,26,,,,8379.5,,
2346312,15:34:00,15:34:00,203215,27,,,,8937.91,0,
2346312,15:35:00,15:35:00,203351,28,,,,9401.19,,
2346312,15:37:00,15:37:00,2031163,29,,,,9826.34,0,
2346312,15:40:00,15:40:00,2031164,30,,,,10372.03,0,
2346312,15:43:00,15:43:00,2031204,31,,,,10952.53,0,
2346312,15:45:00,15:45:00,203136,32,,,,11409.76,,
2346312,15:46:00,15:46:00,203137,33,,,,11718.07,0,
2346312,15:51:00,15:51:00,203157,34,,,,12580.53,0,
2346312,15:53:00,15:53:00,2031125,35,,,,13009.88,0,
2346312,15:55:00,15:55:00,202419,36,,,,13492.72,,
2346312,15:58:00,15:58:00,202422,37,,,,13912.2,0,
2346312,16:02:00,16:02:00,202233,38,,,,14453.69,0,
2346312,16:05:00,16:05:00,202225,39,,,,14860.24,0,
2346312,16:07:00,16:07:00,202266,40,,1,,15124.62,,
2346313,06:27:00,06:27:00,203622,1,,,,0,,
2346313,06:27:00,06:27:00,203623,2,,,,273.86,0,
2346313,06:28:00,06:28:00,203624,3,,,,594.8,0,
2346313,06:28:00,06:28:00,2036123,4,,,,1103.17,0,
2346313,06:29:00,06:29:00,2036124,5,,,,1319.82,0,
2346313,06:29:00,06:29:00,2036125,6,,,,1512.64,,
2346313,06:29:00,06:29:00,2036126,7,,,,1864.46,0,
2346313,06:30:00,06:30:00,2036127,8,,,,2063.14,0,
2346313,06:30:00,06:30:00,2036128,9,,,,2360.78,0,
2346313,06:31:00,06:31:00,2036129,10,,,,2746,0,
2346313,06:31:00,06:31:00,2036130,11,,,,3035.66,0,
2346313,06:32:00,06:32:00,2036131,12,,,,3360.36,0,
2346313,06:32:00,06:32:00,2036132,13,,,,3695.14,,
2346313,06:33:00,06:33:00,2036133,14,,,,3996.66,0,
2346313,06:33:00,06:33:00,2036134,15,,,,4319.99,0,
2346313,06:34:00,06:34:00,2036135,16,,,,4595.4,0,
2346313,06:35:00,06:35:00,2036136,17,,,,4858.59,0,
2346313,06:35:00,06:35:00,203568,18,,,,5164.58,0,
2346313,06:36:00,06:36:00,203569,19,,,,5391.98,0,
2346313,06:37:00,06:37:00,203570,20,,,,5715.64,0,
2346313,06:37:00,06:37:00,203571,21,,,,6001.71,0,
2346313,06:38:00,06:38:00,203572,22,,,,6262.12,,
2346313,06:40:00,06:40:00,203574,23,,,,6712.27,0,
2346313,06:41:00,06:41:00,203251,24,,,,7188.19,0,
2346313,06:43:00,06:43:00,203253,25,,,,7806.25,0,
2346313,06:45:00,06:45:00,203290,26,,,,8379.5,,
2346313,06:47:00,06:47:00,203215,27,,,,8937.91,0,
2346313,06:48:00,06:48:00,203351,28,,,,9401.19,,
2346313,06:49:00,06:49:00,2031163,29,,,,9826.34,0,
2346313,06:51:00,06:51:00,2031164,30,,,,10372.03,0,
2346313,06:53:00,06:53:00,2031204,31,,,,10952.53,0,
2346313,06:55:00,06:55:00,203136,32,,,,11409.76,,
2346313,06:56:00,06:56:00,203137,33,,,,11718.07,0,
2346313,06:59:00,06:59:00,203157,34,,,,12580.53,0,
2346313,07:00:00,07:00:00,2031125,35,,,,13009.88,0,
2346313,07:02:00,07:02:00,202419,36,,,,13492.72,,
2346313,07:05:00,07:05:00,202422,37,,,,13912.2,0,
2346313,07:08:00,07:08:00,202233,38,,,,14453.69,0,
2346313,07:11:00,07:11:00,202225,39,,,,14860.24,0,
2346313,07:12:00,07:12:00,202266,40,,1,,15124.62,,
2346314,20:34:00,20:34:00,203622,1,,,,0,,
2346314,20:34:00,20:34:00,203623,2,,,,273.86,0,
2346314,20:35:00,20:35:00,203624,3,,,,594.8,0,
2346314,20:35:00,20:35:00,2036123,4,,,,1103.17,0,
2346314,20:36:00,20:36:00,2036124,5,,,,1319.82,0,
2346314,20:36:00,20:36:00,2036125,6,,,,1512.64,,
2346314,20:36:00,20:36:00,2036126,7,,,,1864.46,0,
2346314,20:37:00,20:37:00,2036127,8,,,,2063.14,0,
2346314,20:37:00,20:37:00,2036128,9,,,,2360.78,0,
2346314,20:38:00,20:38:00,2036129,10,,,,2746,0,
2346314,20:38:00,20:38:00,2036130,11,,,,3035.66,0,
2346314,20:39:00,20:39:00,2036131,12,,,,3360.36,0,
2346314,20:39:00,20:39:00,2036132,13,,,,3695.14,,
2346314,20:40:00,20:40:00,2036133,14,,,,3996.66,0,
2346314,20:40:00,20:40:00,2036134,15,,,,4319.99,0,
2346314,20:41:00,20:41:00,2036135,16,,,,4595.4,0,
2346314,20:41:00,20:41:00,2036136,17,,,,4858.59,0,
2346314,20:42:00,20:42:00,203568,18,,,,5164.58,0,
2346314,20:42:00,20:42:00,203569,19,,,,5391.98,0,
2346314,20:43:00,20:43:00,203570,20,,,,5715.64,0,
2346314,20:43:00,20:43:00,203571,21,,,,6001.71,0,
2346314,20:44:00,20:44:00,203572,22,,,,6262.12,,
2346314,20:45:00,20:45:00,203574,23,,,,6712.27,0,
2346314,20:46:00,20:46:00,203251,24,,,,7188.19,0,
2346314,20:48:00,20:48:00,203253,25,,,,7806.25,0,
2346314,20:49:00,20:49:00,203290,26,,,,8379.5,,
2346314,20:51:00,20:51:00,203215,27,,,,8937.91,0,
2346314,20:52:00,20:52:00,203351,28,,,,9401.19,,
2346314,20:54:00,20:54:00,2031163,29,,,,9826.34,0,
2346314,20:56:00,20:56:00,2031164,30,,,,10372.03,0,
2346314,20:58:00,20:58:00,2031204,31,,,,10952.53,0,
2346314,21:00:00,21:00:00,203136,32,,,,11409.76,,
2346314,21:01:00,21:01:00,203137,33,,,,11718.07,0,
2346314,21:03:00,21:03:00,203157,34,,,,12580.53,0,
2346314,21:05:00,21:05:00,2031125,35,,,,13009.88,0,
2346314,21:06:00,21:06:00,202419,36,,,,13492.72,,
2346314,21:08:00,21:08:00,202422,37,,,,13912.2,0,
2346314,21:10:00,21:10:00,202233,38,,,,14453.69,0,
2346314,21:11:00,21:11:00,202225,39,,,,14860.24,0,
2346314,21:12:00,21:12:00,202266,40,,1,,15124.62,,
2346315,13:03:00,13:03:00,203622,1,,,,0,,
2346315,13:03:00,13:03:00,203623,2,,,,273.86,0,
2346315,13:04:00,13:04:00,203624,3,,,,594.8,0,
2346315,13:04:00,13:04:00,2036123,4,,,,1103.17,0,
2346315,13:05:00,13:05:00,2036124,5,,,,1319.82,0,
2346315,13:05:00,13:05:00,2036125,6,,,,1512.64,,
2346315,13:06:00,13:06:00,2036126,7,,,,1864.46,0,
2346315,13:06:00,13:06:00,2036127,8,,,,2063.14,0,
2346315,13:07:00,13:07:00,2036128,9,,,,2360.78,0,
2346315,13:07:00,13:07:00,2036129,10,,,,2746,0,
2346315,13:08:00,13:08:00,2036130,11,,,,3035.66,0,
2346315,13:08:00,13:08:00,2036131,12,,,,3360.36,0,
2346315,13:09:00,13:09:00,2036132,13,,,,3695.14,,
2346315,13:10:00,13:10:00,2036133,14,,,,3996.66,0,
2346315,13:11:00,13:11:00,2036134,15,,,,4319.99,0,
2346315,13:11:00,13:11:00,2036135,16,,,,4595.4,0,
2346315,13:12:00,13:12:00,2036136,17,,,,4858.59,0,
2346315,13:13:00,13:13:00,203568,18,,,,5164.58,0,
2346315,13:14:00,13:14:00,203569,19,,,,5391.98,0,
2346315,13:15:00,13:15:00,203570,20,,,,5715.64,0,
2346315,13:15:00,13:15:00,203571,21,,,,6001.71,0,
2346315,13:16:00,13:16:00,203572,22,,,,6262.12,,
2346315,13:17:00,13:17:00,203574,23,,,,6712.27,0,
2346315,13:19:00,13:19:00,203251,24,,,,7188.19,0,
2346315,13:20:00,13:20:00,203253,25,,,,7806.25,0,
2346315,13:22:00,13:22:00,203290,26,,,,8379.5,,
2346315,13:24:00,13:24:00,203215,27,,,,8937.91,0,
2346315,13:25:00,13:25:00,203351,28,,,,9401.19,,
2346315,13:27:00,13:27:00,2031163,29,,,,9826.34,0,
2346315,13:29:00,13:29:00,2031164,30,,,,10372.03,0,
2346315,13:32:00,13:32:00,2031204,31,,,,10952.53,0,
2346315,13:34:00,13:34:00,203136,32,,,,11409.76,,
2346315,13:35:00,13:35:00,203137,33,,,,11718.07,0,
2346315,13:39:00,13:39:00,203157,34,,,,12580.53,0,
2346315,13:41:00,13:41:00,2031125,35,,,,13009.88,0,
2346315,13:43:00,13:43:00,202419,36,,,,13492.72,,
2346315,13:45:00,13:45:00,202422,37,,,,13912.2,0,
2346315,13:48:00,13:48:00,202233,38,,,,14453.69,0,
2346315,13:50:00,13:50:00,202225,39,,,,14860.24,0,
2346315,13:51:00,13:51:00,202266,40,,1,,15124.62,,
2346316,20:58:00,20:58:00,203622,1,,,,0,,
2346316,20:58:00,20:58:00,203623,2,,,,273.86,0,
2346316,20:59:00,20:59:00,203624,3,,,,594.8,0,
2346316,20:59:00,20:59:00,2036123,4,,,,1103.17,0,
2346316,21:00:00,21:00:00,2036124,5,,,,1319.82,0,
2346316,21:00:00,21:00:00,2036125,6,,,,1512.64,,
2346316,21:00:00,21:00:00,2036126,7,,,,1864.46,0,
2346316,21:01:00,21:01:00,2036127,8,,,,2063.14,0,
2346316,21:01:00,21:01:00,2036128,9,,,,2360.78,0,
2346316,21:01:00,21:01:00,2036129,10,,,,2746,0,
2346316,21:01:00,21:01:00,2036130,11,,,,3035.66,0,
2346316,21:02:00,21:02:00,2036131,12,,,,3360.36,0,
2346316,21:02:00,21:02:00,2036132,13,,,,3695.14,,
2346316,21:03:00,21:03:00,2036133,14,,,,3996.66,0,
2346316,21:03:00,21:03:00,2036134,15,,,,4319.99,0,
2346316,21:04:00,21:04:00,2036135,16,,,,4595.4,0,
2346316,21:04:00,21:04:00,2036136,17,,,,4858.59,0,
2346316,21:05:00,21:05:00,203568,18,,,,5164.58,0,
2346316,21:05:00,21:05:00,203569,19,,,,5391.98,0,
2346316,21:06:00,21:06:00,203570,20,,,,5715.64,0,
2346316,21:06:00,21:06:00,203571,21,,,,6001.71,0,
2346316,21:07:00,21:07:00,203572,22,,,,6262.12,,
2346316,21:08:00,21:08:00,203574,23,,,,6712.27,0,
2346316,21:09:00,21:09:00,203251,24,,,,7188.19,0,
2346316,21:11:00,21:11:00,203253,25,,,,7806.25,0,
2346316,21:12:00,21:12:00,203290,26,,,,8379.5,,
2346316,21:14:00,21:14:00,203215,27,,,,8937.91,0,
2346316,21:15:00,21:15:00,203351,28,,,,9401.19,,
2346316,21:17:00,21:17:00,2031163,29,,,,9826.34,0,
2346316,21:19:00,21:19:00,2031164,30,,,,10372.03,0,
2346316,21:21:00,21:21:00,2031204,31,,,,10952.53,0,
2346316,21:23:00,21:23:00,203136,32,,,,11409.76,,
2346316,21:24:00,21:24:00,203137,33,,,,11718.07,0,
2346316,21:26:00,21:26:00,203157,34,,,,12580.53,0,
2346316,21:28:00,21:28:00,2031125,35,,,,13009.88,0,
2346316,21:29:00,21:29:00,202419,36,,,,13492.72,,
2346316,21:31:00,21:31:00,202422,37,,,,13912.2,0,
2346316,21:33:00,21:33:00,202233,38,,,,14453.69,0,
2346316,21:34:00,21:34:00,202225,39,,,,14860.24,0,
2346316,21:35:00,21:35:00,202266,40,,1,,15124.62,,
2346317,11:11:00,11:11:00,203622,1,,,,0,,
2346317,11:11:00,11:11:00,203623,2,,,,273.86,0,
2346317,11:12:00,11:12:00,203624,3,,,,594.8,0,
2346317,11:12:00,11:12:00,2036123,4,,,,1103.17,0,
2346317,11:13:00,11:13:00,2036124,5,,,,1319.82,0,
2346317,11:13:00,11:13:00,2036125,6,,,,1512.64,,
2346317,11:14:00,11:14:00,2036126,7,,,,1864.46,0,
2346317,11:14:00,11:14:00,2036127,8,,,,2063.14,0,
2346317,11:15:00,11:15:00,2036128,9,,,,2360.78,0,
2346317,11:15:00,11:15:00,2036129,10,,,,2746,0,
2346317,11:16:00,11:16:00,2036130,11,,,,3035.66,0,
2346317,11:16:00,11:16:00,2036131,12,,,,3360.36,0,
2346317,11:17:00,11:17:00,2036132,13,,,,3695.14,,
2346317,11:18:00,11:18:00,2036133,14,,,,3996.66,0,
2346317,11:19:00,11:19:00,2036134,15,,,,4319.99,0,
2346317,11:19:00,11:19:00,2036135,16,,,,4595.4,0,
2346317,11:20:00,11:20:00,2036136,17,,,,4858.59,0,
2346317,11:21:00,11:21:00,203568,18,,,,5164.58,0,
2346317,11:22:00,11:22:00,203569,19,,,,5391.98,0,
2346317,11:23:00,11:23:00,203570,20,,,,5715.64,0,
2346317,11:23:00,11:23:00,203571,21,,,,6001.71,0,
2346317,11:24:00,11:24:00,203572,22,,,,6262.12,,
2346317,11:25:00,11:25:00,203574,23,,,,6712.27,0,
2346317,11:27:00,11:27:00,203251,24,,,,7188.19,0,
2346317,11:28:00,11:28:00,203253,25,,,,7806.25,0,
2346317,11:30:00,11:30:00,203290,26,,,,8379.5,,
2346317,11:32:00,11:32:00,203215,27,,,,8937.91,0,
2346317,11:33:00,11:33:00,203351,28,,,,9401.19,,
2346317,11:35:00,11:35:00,2031163,29,,,,9826.34,0,
2346317,11:37:00,11:37:00,2031164,30,,,,10372.03,0,
2346317,11:40:00,11:40:00,2031204,31,,,,10952.53,0,
2346317,11:42:00,11:42:00,203136,32,,,,11409.76,,
2346317,11:43:00,11:43:00,203137,33,,,,11718.07,0,
2346317,11:47:00,11:47:00,203157,34,,,,12580.53,0,
2346317,11:49:00,11:49:00,2031125,35,,,,13009.88,0,
2346317,11:51:00,11:51:00,202419,36,,,,13492.72,,
2346317,11:53:00,11:53:00,202422,37,,,,13912.2,0,
2346317,11:56:00,11:56:00,202233,38,,,,14453.69,0,
2346317,11:58:00,11:58:00,202225,39,,,,14860.24,0,
2346317,11:59:00,11:59:00,202266,40,,1,,15124.62,,
2346318,09:34:00,09:34:00,203622,1,,,,0,,
2346318,09:34:00,09:34:00,203623,2,,,,273.86,0,
2346318,09:35:00,09:35:00,203624,3,,,,594.8,0,
2346318,09:35:00,09:35:00,2036123,4,,,,1103.17,0,
2346318,09:36:00,09:36:00,2036124,5,,,,1319.82,0,
2346318,09:36:00,09:36:00,2036125,6,,,,1512.64,,
2346318,09:37:00,09:37:00,2036126,7,,,,1864.46,0,
2346318,09:37:00,09:37:00,2036127,8,,,,2063.14,0,
2346318,09:38:00,09:38:00,2036128,9,,,,2360.78,0,
2346318,09:38:00,09:38:00,2036129,10,,,,2746,0,
2346318,09:39:00,09:39:00,2036130,11,,,,3035.66,0,
2346318,09:39:00,09:39:00,2036131,12,,,,3360.36,0,
2346318,09:40:00,09:40:00,2036132,13,,,,3695.14,,
2346318,09:41:00,09:41:00,2036133,14,,,,3996.66,0,
2346318,09:42:00,09:42:00,2036134,15,,,,4319.99,0,
2346318,09:42:00,09:42:00,2036135,16,,,,4595.4,0,
2346318,09:43:00,09:43:00,2036136,17,,,,4858.59,0,
2346318,09:44:00,09:44:00,203568,18,,,,5164.58,0,
2346318,09:45:00,09:45:00,203569,19,,,,5391.98,0,
2346318,09:46:00,09:46:00,203570,20,,,,5715.64,0,
2346318,09:46:00,09:46:00,203571,21,,,,6001.71,0,
2346318,09:47:00,09:47:00,203572,22,,,,6262.12,,
2346318,09:48:00,09:48:00,203574,23,,,,6712.27,0,
2346318,09:50:00,09:50:00,203251,24,,,,7188.19,0,
2346318,09:51:00,09:51:00,203253,25,,,,7806.25,0,
2346318,09:53:00,09:53:00,203290,26,,,,8379.5,,
2346318,09:55:00,09:55:00,203215,27,,,,8937.91,0,
2346318,09:56:00,09:56:00,203351,28,,,,9401.19,,
2346318,09:58:00,09:58:00,2031163,29,,,,9826.34,0,
2346318,10:00:00,10:00:00,2031164,30,,,,10372.03,0,
2346318,10:03:00,10:03:00,2031204,31,,,,10952.53,0,
2346318,10:05:00,10:05:00,203136,32,,,,11409.76,,
2346318,10:06:00,10:06:00,203137,33,,,,11718.07,0,
2346318,10:10:00,10:10:00,203157,34,,,,12580.53,0,
2346318,10:12:00,10:12:00,2031125,35,,,,13009.88,0,
2346318,10:14:00,10:14:00,202419,36,,,,13492.72,,
2346318,10:16:00,10:16:00,202422,37,,,,13912.2,0,
2346318,10:19:00,10:19:00,202233,38,,,,14453.69,0,
2346318,10:22:00,10:22:00,202225,39,,,,14860.24,0,
2346318,10:23:00,10:23:00,202266,40,,1,,15124.62,,
2346319,14:12:00,14:12:00,203622,1,,,,0,,
2346319,14:12:00,14:12:00,203623,2,,,,273.86,0,
2346319,14:13:00,14:13:00,203624,3,,,,594.8,0,
2346319,14:13:00,14:13:00,2036123,4,,,,1103.17,0,
2346319,14:14:00,14:14:00,2036124,5,,,,1319.82,0,
2346319,14:14:00,14:14:00,2036125,6,,,,1512.64,,
2346319,14:15:00,14:15:00,2036126,7,,,,1864.46,0,
2346319,14:15:00,14:15:00,2036127,8,,,,2063.14,0,
2346319,14:16:00,14:16:00,2036128,9,,,,2360.78,0,
2346319,14:16:00,14:16:00,2036129,10,,,,2746,0,
2346319,14:17:00,14:17:00,2036130,11,,,,3035.66,0,
2346319,14:17:00,14:17:00,2036131,12,,,,3360.36,0,
2346319,14:18:00,14:18:00,2036132,13,,,,3695.14,,
2346319,14:19:00,14:19:00,2036133,14,,,,3996.66,0,
2346319,14:20:00,14:20:00,2036134,15,,,,4319.99,0,
2346319,14:20:00,14:20:00,2036135,16,,,,4595.4,0,
2346319,14:21:00,14:21:00,2036136,17,,,,4858.59,0,
2346319,14:22:00,14:22:00,203568,18,,,,5164.58,0,
2346319,14:23:00,14:23:00,203569,19,,,,5391.98,0,
2346319,14:24:00,14:24:00,203570,20,,,,5715.64,0,
2346319,14:24:00,14:24:00,203571,21,,,,6001.71,0,
2346319,14:25:00,14:25:00,203572,22,,,,6262.12,,
2346319,14:26:00,14:26:00,203574,23,,,,6712.27,0,
2346319,14:28:00,14:28:00,203251,24,,,,7188.19,0,
2346319,14:29:00,14:29:00,203253,25,,,,7806.25,0,
2346319,14:31:00,14:31:00,203290,26,,,,8379.5,,
2346319,14:33:00,14:33:00,203215,27,,,,8937.91,0,
2346319,14:34:00,14:34:00,203351,28,,,,9401.19,,
2346319,14:36:00,14:36:00,2031163,29,,,,9826.34,0,
2346319,14:38:00,14:38:00,2031164,30,,,,10372.03,0,
2346319,14:41:00,14:41:00,2031204,31,,,,10952.53,0,
2346319,14:43:00,14:43:00,203136,32,,,,11409.76,,
2346319,14:44:00,14:44:00,203137,33,,,,11718.07,0,
2346319,14:48:00,14:48:00,203157,34,,,,12580.53,0,
2346319,14:50:00,14:50:00,2031125,35,,,,13009.88,0,
2346319,14:52:00,14:52:00,202419,36,,,,13492.72,,
2346319,14:55:00,14:55:00,202422,37,,,,13912.2,0,
2346319,14:59:00,14:59:00,202233,38,,,,14453.69,0,
2346319,15:01:00,15:01:00,202225,39,,,,14860.24,0,
2346319,15:03:00,15:03:00,202266,40,,1,,15124.62,,
2346320,05:35:00,05:35:00,203622,1,,,,0,,
2346320,05:35:00,05:35:00,203623,2,,,,273.86,0,
2346320,05:36:00,05:36:00,203624,3,,,,594.8,0,
2346320,05:36:00,05:36:00,2036123,4,,,,1103.17,0,
2346320,05:37:00,05:37:00,2036124,5,,,,1319.82,0,
2346320,05:37:00,05:37:00,2036125,6,,,,1512.64,,
2346320,05:37:00,05:37:00,2036126,7,,,,1864.46,0,
2346320,05:38:00,05:38:00,2036127,8,,,,2063.14,0,
2346320,05:38:00,05:38:00,2036128,9,,,,2360.78,0,
2346320,05:39:00,05:39:00,2036129,10,,,,2746,0,
2346320,05:39:00,05:39:00,2036130,11,,,,3035.66,0,
2346320,05:40:00,05:40:00,2036131,12,,,,3360.36,0,
2346320,05:40:00,05:40:00,2036132,13,,,,3695.14,,
2346320,05:41:00,05:41:00,2036133,14,,,,3996.66,0,
2346320,05:41:00,05:41:00,2036134,15,,,,4319.99,0,
2346320,05:42:00,05:42:00,2036135,16,,,,4595.4,0,
2346320,05:42:00,05:42:00,2036136,17,,,,4858.59,0,
2346320,05:43:00,05:43:00,203568,18,,,,5164.58,0,
2346320,05:43:00,05:43:00,203569,19,,,,5391.98,0,
2346320,05:44:00,05:44:00,203570,20,,,,5715.64,0,
2346320,05:44:00,05:44:00,203571,21,,,,6001.71,0,
2346320,05:45:00,05:45:00,203572,22,,,,6262.12,,
2346320,05:46:00,05:46:00,203574,23,,,,6712.27,0,
2346320,05:48:00,05:48:00,203251,24,,,,7188.19,0,
2346320,05:49:00,05:49:00,203253,25,,,,7806.25,0,
2346320,05:51:00,05:51:00,203290,26,,,,8379.5,,
2346320,05:53:00,05:53:00,203215,27,,,,8937.91,0,
2346320,05:54:00,05:54:00,203351,28,,,,9401.19,,
2346320,05:55:00,05:55:00,2031163,29,,,,9826.34,0,
2346320,05:56:00,05:56:00,2031164,30,,,,10372.03,0,
2346320,05:58:00,05:58:00,2031204,31,,,,10952.53,0,
2346320,05:59:00,05:59:00,203136,32,,,,11409.76,,
2346320,06:00:00,06:00:00,203137,33,,,,11718.07,0,
2346320,06:02:00,06:02:00,203157,34,,,,12580.53,0,
2346320,06:03:00,06:03:00,2031125,35,,,,13009.88,0,
2346320,06:04:00,06:04:00,202419,36,,,,13492.72,,
2346320,06:06:00,06:06:00,202422,37,,,,13912.2,0,
2346320,06:09:00,06:09:00,202233,38,,,,14453.69,0,
2346320,06:11:00,06:11:00,202225,39,,,,14860.24,0,
2346320,06:12:00,06:12:00,202266,40,,1,,15124.62,,
2346321,11:35:00,11:35:00,203622,1,,,,0,,
2346321,11:35:00,11:35:00,203623,2,,,,273.86,0,
2346321,11:36:00,11:36:00,203624,3,,,,594.8,0,
2346321,11:36:00,11:36:00,2036123,4,,,,1103.17,0,
2346321,11:37:00,11:37:00,2036124,5,,,,1319.82,0,
2346321,11:37:00,11:37:00,2036125,6,,,,1512.64,,
2346321,11:38:00,11:38:00,2036126,7,,,,1864.46,0,
2346321,11:38:00,11:38:00,2036127,8,,,,2063.14,0,
2346321,11:39:00,11:39:00,2036128,9,,,,2360.78,0,
2346321,11:39:00,11:39:00,2036129,10,,,,2746,0,
2346321,11:40:00,11:40:00,2036130,11,,,,3035.66,0,
2346321,11:40:00,11:40:00,2036131,12,,,,3360.36,0,
2346321,11:41:00,11:41:00,2036132,13,,,,3695.14,,
2346321,11:42:00,11:42:00,2036133,14,,,,3996.66,0,
2346321,11:43:00,11:43:00,2036134,15,,,,4319.99,0,
2346321,11:43:00,11:43:00,2036135,16,,,,4595.4,0,
2346321,11:44:00,11:44:00,2036136,17,,,,4858.59,0,
2346321,11:45:00,11:45:00,203568,18,,,,5164.58,0,
2346321,11:46:00,11:46:00,203569,19,,,,5391.98,0,
2346321,11:47:00,11:47:00,203570,20,,,,5715.64,0,
2346321,11:47:00,11:47:00,203571,21,,,,6001.71,0,
2346321,11:48:00,11:48:00,203572,22,,,,6262.12,,
2346321,11:49:00,11:49:00,203574,23,,,,6712.27,0,
2346321,11:51:00,11:51:00,203251,24,,,,7188.19,0,
2346321,11:52:00,11:52:00,203253,25,,,,7806.25,0,
2346321,11:54:00,11:54:00,203290,26,,,,8379.5,,
2346321,11:56:00,11:56:00,203215,27,,,,8937.91,0,
2346321,11:57:00,11:57:00,203351,28,,,,9401.19,,
2346321,11:59:00,11:59:00,2031163,29,,,,9826.34,0,
2346321,12:01:00,12:01:00,2031164,30,,,,10372.03,0,
2346321,12:04:00,12:04:00,2031204,31,,,,10952.53,0,
2346321,12:06:00,12:06:00,203136,32,,,,11409.76,,
2346321,12:07:00,12:07:00,203137,33,,,,11718.07,0,
2346321,12:11:00,12:11:00,203157,34,,,,12580.53,0,
2346321,12:13:00,12:13:00,2031125,35,,,,13009.88,0,
2346321,12:15:00,12:15:00,202419,36,,,,13492.72,,
2346321,12:17:00,12:17:00,202422,37,,,,13912.2,0,
2346321,12:20:00,12:20:00,202233,38,,,,14453.69,0,
2346321,12:22:00,12:22:00,202225,39,,,,14860.24,0,
2346321,12:23:00,12:23:00,202266,40,,1,,15124.62,,
2346322,14:04:00,14:04:00,203622,1,,,,0,,
2346322,14:04:00,14:04:00,203623,2,,,,273.86,0,
2346322,14:05:00,14:05:00,203624,3,,,,594.8,0,
2346322,14:05:00,14:05:00,2036123,4,,,,1103.17,0,
2346322,14:06:00,14:06:00,2036124,5,,,,1319.82,0,
2346322,14:06:00,14:06:00,2036125,6,,,,1512.64,,
2346322,14:07:00,14:07:00,2036126,7,,,,1864.46,0,
2346322,14:07:00,14:07:00,2036127,8,,,,2063.14,0,
2346322,14:08:00,14:08:00,2036128,9,,,,2360.78,0,
2346322,14:08:00,14:08:00,2036129,10,,,,2746,0,
2346322,14:09:00,14:09:00,2036130,11,,,,3035.66,0,
2346322,14:09:00,14:09:00,2036131,12,,,,3360.36,0,
2346322,14:10:00,14:10:00,2036132,13,,,,3695.14,,
2346322,14:11:00,14:11:00,2036133,14,,,,3996.66,0,
2346322,14:12:00,14:12:00,2036134,15,,,,4319.99,0,
2346322,14:12:00,14:12:00,2036135,16,,,,4595.4,0,
2346322,14:13:00,14:13:00,2036136,17,,,,4858.59,0,
2346322,14:14:00,14:14:00,203568,18,,,,5164.58,0,
2346322,14:15:00,14:15:00,203569,19,,,,5391.98,0,
2346322,14:16:00,14:16:00,203570,20,,,,5715.64,0,
2346322,14:16:00,14:16:00,203571,21,,,,6001.71,0,
2346322,14:17:00,14:17:00,203572,22,,,,6262.12,,
2346322,14:18:00,14:18:00,203574,23,,,,6712.27,0,
2346322,14:20:00,14:20:00,203251,24,,,,7188.19,0,
2346322,14:21:00,14:21:00,203253,25,,,,7806.25,0,
2346322,14:23:00,14:23:00,203290,26,,,,8379.5,,
2346322,14:25:00,14:25:00,203215,27,,,,8937.91,0,
2346322,14:26:00,14:26:00,203351,28,,,,9401.19,,
2346322,14:28:00,14:28:00,2031163,29,,,,9826.34,0,
2346322,14:30:00,14:30:00,2031164,30,,,,10372.03,0,
2346322,14:33:00,14:33:00,2031204,31,,,,10952.53,0,
2346322,14:35:00,14:35:00,203136,32,,,,11409.76,,
2346322,14:36:00,14:36:00,203137,33,,,,11718.07,0,
2346322,14:40:00,14:40:00,203157,34,,,,12580.53,0,
2346322,14:42:00,14:42:00,2031125,35,,,,13009.88,0,
2346322,14:44:00,14:44:00,202419,36,,,,13492.72,,
2346322,14:47:00,14:47:00,202422,37,,,,13912.2,0,
2346322,14:51:00,14:51:00,202233,38,,,,14453.69,0,
2346322,14:53:00,14:53:00,202225,39,,,,14860.24,0,
2346322,14:55:00,14:55:00,202266,40,,1,,15124.62,,
2346323,13:43:00,13:43:00,203622,1,,,,0,,
2346323,13:43:00,13:43:00,203623,2,,,,273.86,0,
2346323,13:44:00,13:44:00,203624,3,,,,594.8,0,
2346323,13:44:00,13:44:00,2036123,4,,,,1103.17,0,
2346323,13:45:00,13:45:00,2036124,5,,,,1319.82,0,
2346323,13:45:00,13:45:00,2036125,6,,,,1512.64,,
2346323,13:46:00,13:46:00,2036126,7,,,,1864.46,0,
2346323,13:46:00,13:46:00,2036127,8,,,,2063.14,0,
2346323,13:47:00,13:47:00,2036128,9,,,,2360.78,0,
2346323,13:47:00,13:47:00,2036129,10,,,,2746,0,
2346323,13:48:00,13:48:00,2036130,11,,,,3035.66,0,
2346323,13:48:00,13:48:00,2036131,12,,,,3360.36,0,
2346323,13:49:00,13:49:00,2036132,13,,,,3695.14,,
2346323,13:50:00,13:50:00,2036133,14,,,,3996.66,0,
2346323,13:51:00,13:51:00,2036134,15,,,,4319.99,0,
2346323,13:51:00,13:51:00,2036135,16,,,,4595.4,0,
2346323,13:52:00,13:52:00,2036136,17,,,,4858.59,0,
2346323,13:53:00,13:53:00,203568,18,,,,5164.58,0,
2346323,13:54:00,13:54:00,203569,19,,,,5391.98,0,
2346323,13:55:00,13:55:00,203570,20,,,,5715.64,0,
2346323,13:55:00,13:55:00,203571,21,,,,6001.71,0,
2346323,13:56:00,13:56:00,203572,22,,,,6262.12,,
2346323,13:57:00,13:57:00,203574,23,,,,6712.27,0,
2346323,13:59:00,13:59:00,203251,24,,,,7188.19,0,
2346323,14:00:00,14:00:00,203253,25,,,,7806.25,0,
2346323,14:02:00,14:02:00,203290,26,,,,8379.5,,
2346323,14:04:00,14:04:00,203215,27,,,,8937.91,0,
2346323,14:05:00,14:05:00,203351,28,,,,9401.19,,
2346323,14:07:00,14:07:00,2031163,29,,,,9826.34,0,
2346323,14:09:00,14:09:00,2031164,30,,,,10372.03,0,
2346323,14:12:00,14:12:00,2031204,31,,,,10952.53,0,
2346323,14:14:00,14:14:00,203136,32,,,,11409.76,,
2346323,14:15:00,14:15:00,203137,33,,,,11718.07,0,
2346323,14:19:00,14:19:00,203157,34,,,,12580.53,0,
2346323,14:21:00,14:21:00,2031125,35,,,,13009.88,0,
2346323,14:23:00,14:23:00,202419,36,,,,13492.72,,
2346323,14:25:00,14:25:00,202422,37,,,,13912.2,0,
2346323,14:28:00,14:28:00,202233,38,,,,14453.69,0,
2346323,14:30:00,14:30:00,202225,39,,,,14860.24,0,
2346323,14:31:00,14:31:00,202266,40,,1,,15124.62,,
2346324,16:18:00,16:18:00,203622,1,,,,0,,
2346324,16:18:00,16:18:00,203623,2,,,,273.86,0,
2346324,16:19:00,16:19:00,203624,3,,,,594.8,0,
2346324,16:19:00,16:19:00,2036123,4,,,,1103.17,0,
2346324,16:20:00,16:20:00,2036124,5,,,,1319.82,0,
2346324,16:20:00,16:20:00,2036125,6,,,,1512.64,,
2346324,16:20:00,16:20:00,2036126,7,,,,1864.46,0,
2346324,16:21:00,16:21:00,2036127,8,,,,2063.14,0,
2346324,16:21:00,16:21:00,2036128,9,,,,2360.78,0,
2346324,16:22:00,16:22:00,2036129,10,,,,2746,0,
2346324,16:22:00,16:22:00,2036130,11,,,,3035.66,0,
2346324,16:23:00,16:23:00,2036131,12,,,,3360.36,0,
2346324,16:23:00,16:23:00,2036132,13,,,,3695.14,,
2346324,16:24:00,16:24:00,2036133,14,,,,3996.66,0,
2346324,16:25:00,16:25:00,2036134,15,,,,4319.99,0,
2346324,16:25:00,16:25:00,2036135,16,,,,4595.4,0,
2346324,16:26:00,16:26:00,2036136,17,,,,4858.59,0,
2346324,16:27:00,16:27:00,203568,18,,,,5164.58,0,
2346324,16:28:00,16:28:00,203569,19,,,,5391.98,0,
2346324,16:29:00,16:29:00,203570,20,,,,5715.64,0,
2346324,16:29:00,16:29:00,203571,21,,,,6001.71,0,
2346324,16:30:00,16:30:00,203572,22,,,,6262.12,,
2346324,16:32:00,16:32:00,203574,23,,,,6712.27,0,
2346324,16:33:00,16:33:00,203251,24,,,,7188.19,0,
2346324,16:35:00,16:35:00,203253,25,,,,7806.25,0,
2346324,16:37:00,16:37:00,203290,26,,,,8379.5,,
2346324,16:39:00,16:39:00,203215,27,,,,8937.91,0,
2346324,16:40:00,16:40:00,203351,28,,,,9401.19,,
2346324,16:42:00,16:42:00,2031163,29,,,,9826.34,0,
2346324,16:45:00,16:45:00,2031164,30,,,,10372.03,0,
2346324,16:48:00,16:48:00,2031204,31,,,,10952.53,0,
2346324,16:50:00,16:50:00,203136,32,,,,11409.76,,
2346324,16:51:00,16:51:00,203137,33,,,,11718.07,0,
2346324,16:55:00,16:55:00,203157,34,,,,12580.53,0,
2346324,16:57:00,16:57:00,2031125,35,,,,13009.88,0,
2346324,16:59:00,16:59:00,202419,36,,,,13492.72,,
2346324,17:02:00,17:02:00,202422,37,,,,13912.2,0,
2346324,17:06:00,17:06:00,202233,38,,,,14453.69,0,
2346324,17:09:00,17:09:00,202225,39,,,,14860.24,0,
2346324,17:11:00,17:11:00,202266,40,,1,,15124.62,,
2346325,06:09:00,06:09:00,203622,1,,,,0,,
2346325,06:09:00,06:09:00,203623,2,,,,273.86,0,
2346325,06:10:00,06:10:00,203624,3,,,,594.8,0,
2346325,06:10:00,06:10:00,2036123,4,,,,1103.17,0,
2346325,06:11:00,06:11:00,2036124,5,,,,1319.82,0,
2346325,06:11:00,06:11:00,2036125,6,,,,1512.64,,
2346325,06:11:00,06:11:00,2036126,7,,,,1864.46,0,
2346325,06:12:00,06:12:00,2036127,8,,,,2063.14,0,
2346325,06:12:00,06:12:00,2036128,9,,,,2360.78,0,
2346325,06:13:00,06:13:00,2036129,10,,,,2746,0,
2346325,06:13:00,06:13:00,2036130,11,,,,3035.66,0,
2346325,06:14:00,06:14:00,2036131,12,,,,3360.36,0,
2346325,06:14:00,06:14:00,2036132,13,,,,3695.14,,
2346325,06:15:00,06:15:00,2036133,14,,,,3996.66,0,
2346325,06:15:00,06:15:00,2036134,15,,,,4319.99,0,
2346325,06:16:00,06:16:00,2036135,16,,,,4595.4,0,
2346325,06:17:00,06:17:00,2036136,17,,,,4858.59,0,
2346325,06:17:00,06:17:00,203568,18,,,,5164.58,0,
2346325,06:18:00,06:18:00,203569,19,,,,5391.98,0,
2346325,06:19:00,06:19:00,203570,20,,,,5715.64,0,
2346325,06:19:00,06:19:00,203571,21,,,,6001.71,0,
2346325,06:20:00,06:20:00,203572,22,,,,6262.12,,
2346325,06:21:00,06:21:00,203574,23,,,,6712.27,0,
2346325,06:23:00,06:23:00,203251,24,,,,7188.19,0,
2346325,06:24:00,06:24:00,203253,25,,,,7806.25,0,
2346325,06:26:00,06:26:00,203290,26,,,,8379.5,,
2346325,06:28:00,06:28:00,203215,27,,,,8937.91,0,
2346325,06:29:00,06:29:00,203351,28,,,,9401.19,,
2346325,06:30:00,06:30:00,2031163,29,,,,9826.34,0,
2346325,06:32:00,06:32:00,2031164,30,,,,10372.03,0,
2346325,06:34:00,06:34:00,2031204,31,,,,10952.53,0,
2346325,06:36:00,06:36:00,203136,32,,,,11409.76,,
2346325,06:37:00,06:37:00,203137,33,,,,11718.07,0,
2346325,06:40:00,06:40:00,203157,34,,,,12580.53,0,
2346325,06:41:00,06:41:00,2031125,35,,,,13009.88,0,
2346325,06:43:00,06:43:00,202419,36,,,,13492.72,,
2346325,06:45:00,06:45:00,202422,37,,,,13912.2,0,
2346325,06:48:00,06:48:00,202233,38,,,,14453.69,0,
2346325,06:51:00,06:51:00,202225,39,,,,14860.24,0,
2346325,06:52:00,06:52:00,202266,40,,1,,15124.62,,
2346326,04:17:00,04:17:00,203622,1,,,,0,,
2346326,04:17:00,04:17:00,203623,2,,,,273.86,0,
2346326,04:18:00,04:18:00,203624,3,,,,594.8,0,
2346326,04:18:00,04:18:00,2036123,4,,,,1103.17,0,
2346326,04:19:00,04:19:00,2036124,5,,,,1319.82,0,
2346326,04:19:00,04:19:00,2036125,6,,,,1512.64,,
2346326,04:19:00,04:19:00,2036126,7,,,,1864.46,0,
2346326,04:20:00,04:20:00,2036127,8,,,,2063.14,0,
2346326,04:20:00,04:20:00,2036128,9,,,,2360.78,0,
2346326,04:20:00,04:20:00,2036129,10,,,,2746,0,
2346326,04:20:00,04:20:00,2036130,11,,,,3035.66,0,
2346326,04:21:00,04:21:00,2036131,12,,,,3360.36,0,
2346326,04:21:00,04:21:00,2036132,13,,,,3695.14,,
2346326,04:21:00,04:21:00,2036133,14,,,,3996.66,0,
2346326,04:22:00,04:22:00,2036134,15,,,,4319.99,0,
2346326,04:22:00,04:22:00,2036135,16,,,,4595.4,0,
2346326,04:23:00,04:23:00,2036136,17,,,,4858.59,0,
2346326,04:23:00,04:23:00,203568,18,,,,5164.58,0,
2346326,04:24:00,04:24:00,203569,19,,,,5391.98,0,
2346326,04:24:00,04:24:00,203570,20,,,,5715.64,0,
2346326,04:25:00,04:25:00,203571,21,,,,6001.71,0,
2346326,04:25:00,04:25:00,203572,22,,,,6262.12,,
2346326,04:26:00,04:26:00,203574,23,,,,6712.27,0,
2346326,04:27:00,04:27:00,203251,24,,,,7188.19,0,
2346326,04:29:00,04:29:00,203253,25,,,,7806.25,0,
2346326,04:30:00,04:30:00,203290,26,,,,8379.5,,
2346326,04:32:00,04:32:00,203215,27,,,,8937.91,0,
2346326,04:33:00,04:33:00,203351,28,,,,9401.19,,
2346326,04:34:00,04:34:00,2031163,29,,,,9826.34,0,
2346326,04:35:00,04:35:00,2031164,30,,,,10372.03,0,
2346326,04:37:00,04:37:00,2031204,31,,,,10952.53,0,
2346326,04:38:00,04:38:00,203136,32,,,,11409.76,,
2346326,04:39:00,04:39:00,203137,33,,,,11718.07,0,
2346326,04:41:00,04:41:00,203157,34,,,,12580.53,0,
2346326,04:42:00,04:42:00,2031125,35,,,,13009.88,0,
2346326,04:43:00,04:43:00,202419,36,,,,13492.72,,
2346326,04:45:00,04:45:00,202422,37,,,,13912.2,0,
2346326,04:47:00,04:47:00,202233,38,,,,14453.69,0,
2346326,04:48:00,04:48:00,202225,39,,,,14860.24,0,
2346326,04:49:00,04:49:00,202266,40,,1,,15124.62,,
2346327,22:37:00,22:37:00,203622,1,,,,0,,
2346327,22:37:00,22:37:00,203623,2,,,,273.86,0,
2346327,22:38:00,22:38:00,203624,3,,,,594.8,0,
2346327,22:38:00,22:38:00,2036123,4,,,,1103.17,0,
2346327,22:39:00,22:39:00,2036124,5,,,,1319.82,0,
2346327,22:39:00,22:39:00,2036125,6,,,,1512.64,,
2346327,22:39:00,22:39:00,2036126,7,,,,1864.46,0,
2346327,22:40:00,22:40:00,2036127,8,,,,2063.14,0,
2346327,22:40:00,22:40:00,2036128,9,,,,2360.78,0,
2346327,22:40:00,22:40:00,2036129,10,,,,2746,0,
2346327,22:40:00,22:40:00,2036130,11,,,,3035.66,0,
2346327,22:41:00,22:41:00,2036131,12,,,,3360.36,0,
2346327,22:41:00,22:41:00,2036132,13,,,,3695.14,,
2346327,22:41:00,22:41:00,2036133,14,,,,3996.66,0,
2346327,22:42:00,22:42:00,2036134,15,,,,4319.99,0,
2346327,22:42:00,22:42:00,2036135,16,,,,4595.4,0,
2346327,22:43:00,22:43:00,2036136,17,,,,4858.59,0,
2346327,22:43:00,22:43:00,203568,18,,,,5164.58,0,
2346327,22:44:00,22:44:00,203569,19,,,,5391.98,0,
2346327,22:44:00,22:44:00,203570,20,,,,5715.64,0,
2346327,22:45:00,22:45:00,203571,21,,,,6001.71,0,
2346327,22:45:00,22:45:00,203572,22,,,,6262.12,,
2346327,22:46:00,22:46:00,203574,23,,,,6712.27,0,
2346327,22:47:00,22:47:00,203251,24,,,,7188.19,0,
2346327,22:49:00,22:49:00,203253,25,,,,7806.25,0,
2346327,22:50:00,22:50:00,203290,26,,,,8379.5,,
2346327,22:52:00,22:52:00,203215,27,,,,8937.91,0,
2346327,22:53:00,22:53:00,203351,28,,,,9401.19,,
2346327,22:54:00,22:54:00,2031163,29,,,,9826.34,0,
2346327,22:55:00,22:55:00,2031164,30,,,,10372.03,0,
2346327,22:57:00,22:57:00,2031204,31,,,,10952.53,0,
2346327,22:58:00,22:58:00,203136,32,,,,11409.76,,
2346327,22:59:00,22:59:00,203137,33,,,,11718.07,0,
2346327,23:01:00,23:01:00,203157,34,,,,12580.53,0,
2346327,23:02:00,23:02:00,2031125,35,,,,13009.88,0,
2346327,23:03:00,23:03:00,202419,36,,,,13492.72,,
2346327,23:05:00,23:05:00,202422,37,,,,13912.2,0,
2346327,23:07:00,23:07:00,202233,38,,,,14453.69,0,
2346327,23:08:00,23:08:00,202225,39,,,,14860.24,0,
2346327,23:09:00,23:09:00,202266,40,,1,,15124.62,,
2346328,10:39:00,10:39:00,203622,1,,,,0,,
2346328,10:39:00,10:39:00,203623,2,,,,273.86,0,
2346328,10:40:00,10:40:00,203624,3,,,,594.8,0,
2346328,10:40:00,10:40:00,2036123,4,,,,1103.17,0,
2346328,10:41:00,10:41:00,2036124,5,,,,1319.82,0,
2346328,10:41:00,10:41:00,2036125,6,,,,1512.64,,
2346328,10:42:00,10:42:00,2036126,7,,,,1864.46,0,
2346328,10:42:00,10:42:00,2036127,8,,,,2063.14,0,
2346328,10:43:00,10:43:00,2036128,9,,,,2360.78,0,
2346328,10:43:00,10:43:00,2036129,10,,,,2746,0,
2346328,10:44:00,10:44:00,2036130,11,,,,3035.66,0,
2346328,10:44:00,10:44:00,2036131,12,,,,3360.36,0,
2346328,10:45:00,10:45:00,2036132,13,,,,3695.14,,
2346328,10:46:00,10:46:00,2036133,14,,,,3996.66,0,
2346328,10:47:00,10:47:00,2036134,15,,,,4319.99,0,
2346328,10:47:00,10:47:00,2036135,16,,,,4595.4,0,
2346328,10:48:00,10:48:00,2036136,17,,,,4858.59,0,
2346328,10:49:00,10:49:00,203568,18,,,,5164.58,0,
2346328,10:50:00,10:50:00,203569,19,,,,5391.98,0,
2346328,10:51:00,10:51:00,203570,20,,,,5715.64,0,
2346328,10:51:00,10:51:00,203571,21,,,,6001.71,0,
2346328,10:52:00,10:52:00,203572,22,,,,6262.12,,
2346328,10:53:00,10:53:00,203574,23,,,,6712.27,0,
2346328,10:55:00,10:55:00,203251,24,,,,7188.19,0,
2346328,10:56:00,10:56:00,203253,25,,,,7806.25,0,
2346328,10:58:00,10:58:00,203290,26,,,,8379.5,,
2346328,11:00:00,11:00:00,203215,27,,,,8937.91,0,
2346328,11:01:00,11:01:00,203351,28,,,,9401.19,,
2346328,11:03:00,11:03:00,2031163,29,,,,9826.34,0,
2346328,11:05:00,11:05:00,2031164,30,,,,10372.03,0,
2346328,11:08:00,11:08:00,2031204,31,,,,10952.53,0,
2346328,11:10:00,11:10:00,203136,32,,,,11409.76,,
2346328,11:11:00,11:11:00,203137,33,,,,11718.07,0,
2346328,11:15:00,11:15:00,203157,34,,,,12580.53,0,
2346328,11:17:00,11:17:00,2031125,35,,,,13009.88,0,
2346328,11:19:00,11:19:00,202419,36,,,,13492.72,,
2346328,11:21:00,11:21:00,202422,37,,,,13912.2,0,
2346328,11:24:00,11:24:00,202233,38,,,,14453.69,0,
2346328,11:26:00,11:26:00,202225,39,,,,14860.24,0,
2346328,11:27:00,11:27:00,202266,40,,1,,15124.62,,
2346329,20:44:00,20:44:00,203622,1,,,,0,,
2346329,20:44:00,20:44:00,203623,2,,,,273.86,0,
2346329,20:45:00,20:45:00,203624,3,,,,594.8,0,
2346329,20:45:00,20:45:00,2036123,4,,,,1103.17,0,
2346329,20:46:00,20:46:00,2036124,5,,,,1319.82,0,
2346329,20:46:00,20:46:00,2036125,6,,,,1512.64,,
2346329,20:46:00,20:46:00,2036126,7,,,,1864.46,0,
2346329,20:47:00,20:47:00,2036127,8,,,,2063.14,0,
2346329,20:47:00,20:47:00,2036128,9,,,,2360.78,0,
2346329,20:48:00,20:48:00,2036129,10,,,,2746,0,
2346329,20:48:00,20:48:00,2036130,11,,,,3035.66,0,
2346329,20:49:00,20:49:00,2036131,12,,,,3360.36,0,
2346329,20:49:00,20:49:00,2036132,13,,,,3695.14,,
2346329,20:50:00,20:50:00,2036133,14,,,,3996.66,0,
2346329,20:50:00,20:50:00,2036134,15,,,,4319.99,0,
2346329,20:51:00,20:51:00,2036135,16,,,,4595.4,0,
2346329,20:51:00,20:51:00,2036136,17,,,,4858.59,0,
2346329,20:52:00,20:52:00,203568,18,,,,5164.58,0,
2346329,20:52:00,20:52:00,203569,19,,,,5391.98,0,
2346329,20:53:00,20:53:00,203570,20,,,,5715.64,0,
2346329,20:53:00,20:53:00,203571,21,,,,6001.71,0,
2346329,20:54:00,20:54:00,203572,22,,,,6262.12,,
2346329,20:55:00,20:55:00,203574,23,,,,6712.27,0,
2346329,20:56:00,20:56:00,203251,24,,,,7188.19,0,
2346329,20:58:00,20:58:00,203253,25,,,,7806.25,0,
2346329,20:59:00,20:59:00,203290,26,,,,8379.5,,
2346329,21:01:00,21:01:00,203215,27,,,,8937.91,0,
2346329,21:02:00,21:02:00,203351,28,,,,9401.19,,
2346329,21:04:00,21:04:00,2031163,29,,,,9826.34,0,
2346329,21:06:00,21:06:00,2031164,30,,,,10372.03,0,
2346329,21:08:00,21:08:00,2031204,31,,,,10952.53,0,
2346329,21:10:00,21:10:00,203136,32,,,,11409.76,,
2346329,21:11:00,21:11:00,203137,33,,,,11718.07,0,
2346329,21:13:00,21:13:00,203157,34,,,,12580.53,0,
2346329,21:15:00,21:15:00,2031125,35,,,,13009.88,0,
2346329,21:16:00,21:16:00,202419,36,,,,13492.72,,
2346329,21:18:00,21:18:00,202422,37,,,,13912.2,0,
2346329,21:20:00,21:20:00,202233,38,,,,14453.69,0,
2346329,21:21:00,21:21:00,202225,39,,,,14860.24,0,
2346329,21:22:00,21:22:00,202266,40,,1,,15124.62,,
2346330,14:41:00,14:41:00,203622,1,,,,0,,
2346330,14:41:00,14:41:00,203623,2,,,,273.86,0,
2346330,14:42:00,14:42:00,203624,3,,,,594.8,0,
2346330,14:42:00,14:42:00,2036123,4,,,,1103.17,0,
2346330,14:43:00,14:43:00,2036124,5,,,,1319.82,0,
2346330,14:43:00,14:43:00,2036125,6,,,,1512.64,,
2346330,14:44:00,14:44:00,2036126,7,,,,1864.46,0,
2346330,14:44:00,14:44:00,2036127,8,,,,2063.14,0,
2346330,14:45:00,14:45:00,2036128,9,,,,2360.78,0,
2346330,14:45:00,14:45:00,2036129,10,,,,2746,0,
2346330,14:46:00,14:46:00,2036130,11,,,,3035.66,0,
2346330,14:46:00,14:46:00,2036131,12,,,,3360.36,0,
2346330,14:47:00,14:47:00,2036132,13,,,,3695.14,,
2346330,14:48:00,14:48:00,2036133,14,,,,3996.66,0,
2346330,14:49:00,14:49:00,2036134,15,,,,4319.99,0,
2346330,14:49:00,14:49:00,2036135,16,,,,4595.4,0,
2346330,14:50:00,14:50:00,2036136,17,,,,4858.59,0,
2346330,14:51:00,14:51:00,203568,18,,,,5164.58,0,
2346330,14:52:00,14:52:00,203569,19,,,,5391.98,0,
2346330,14:53:00,14:53:00,203570,20,,,,5715.64,0,
2346330,14:53:00,14:53:00,203571,21,,,,6001.71,0,
2346330,14:54:00,14:54:00,203572,22,,,,6262.12,,
2346330,14:55:00,14:55:00,203574,23,,,,6712.27,0,
2346330,14:57:00,14:57:00,203251,24,,,,7188.19,0,
2346330,14:58:00,14:58:00,203253,25,,,,7806.25,0,
2346330,15:00:00,15:00:00,203290,26,,,,8379.5,,
2346330,15:02:00,15:02:00,203215,27,,,,8937.91,0,
2346330,15:03:00,15:03:00,203351,28,,,,9401.19,,
2346330,15:05:00,15:05:00,2031163,29,,,,9826.34,0,
2346330,15:08:00,15:08:00,2031164,30,,,,10372.03,0,
2346330,15:11:00,15:11:00,2031204,31,,,,10952.53,0,
2346330,15:13:00,15:13:00,203136,32,,,,11409.76,,
2346330,15:14:00,15:14:00,203137,33,,,,11718.07,0,
2346330,15:19:00,15:19:00,203157,34,,,,12580.53,0,
2346330,15:21:00,15:21:00,2031125,35,,,,13009.88,0,
2346330,15:23:00,15:23:00,202419,36,,,,13492.72,,
2346330,15:26:00,15:26:00,202422,37,,,,13912.2,0,
2346330,15:30:00,15:30:00,202233,38,,,,14453.69,0,
2346330,15:33:00,15:33:00,202225,39,,,,14860.24,0,
2346330,15:35:00,15:35:00,202266,40,,1,,15124.62,,
2346331,26:17:00,26:17:00,203622,1,,,,0,,
2346331,26:17:00,26:17:00,203623,2,,,,273.86,0,
2346331,26:18:00,26:18:00,203624,3,,,,594.8,0,
2346331,26:18:00,26:18:00,2036123,4,,,,1103.17,0,
2346331,26:19:00,26:19:00,2036124,5,,,,1319.82,0,
2346331,26:19:00,26:19:00,2036125,6,,,,1512.64,,
2346331,26:19:00,26:19:00,2036126,7,,,,1864.46,0,
2346331,26:20:00,26:20:00,2036127,8,,,,2063.14,0,
2346331,26:20:00,26:20:00,2036128,9,,,,2360.78,0,
2346331,26:20:00,26:20:00,2036129,10,,,,2746,0,
2346331,26:20:00,26:20:00,2036130,11,,,,3035.66,0,
2346331,26:21:00,26:21:00,2036131,12,,,,3360.36,0,
2346331,26:21:00,26:21:00,2036132,13,,,,3695.14,,
2346331,26:21:00,26:21:00,2036133,14,,,,3996.66,0,
2346331,26:22:00,26:22:00,2036134,15,,,,4319.99,0,
2346331,26:22:00,26:22:00,2036135,16,,,,4595.4,0,
2346331,26:23:00,26:23:00,2036136,17,,,,4858.59,0,
2346331,26:23:00,26:23:00,203568,18,,,,5164.58,0,
2346331,26:24:00,26:24:00,203569,19,,,,5391.98,0,
2346331,26:24:00,26:24:00,203570,20,,,,5715.64,0,
2346331,26:25:00,26:25:00,203571,21,,,,6001.71,0,
2346331,26:25:00,26:25:00,203572,22,,,,6262.12,,
2346331,26:26:00,26:26:00,203574,23,,,,6712.27,0,
2346331,26:27:00,26:27:00,203251,24,,,,7188.19,0,
2346331,26:29:00,26:29:00,203253,25,,,,7806.25,0,
2346331,26:30:00,26:30:00,203290,26,,,,8379.5,,
2346331,26:32:00,26:32:00,203215,27,,,,8937.91,0,
2346331,26:33:00,26:33:00,203351,28,,,,9401.19,,
2346331,26:34:00,26:34:00,2031163,29,,,,9826.34,0,
2346331,26:35:00,26:35:00,2031164,30,,,,10372.03,0,
2346331,26:37:00,26:37:00,2031204,31,,,,10952.53,0,
2346331,26:38:00,26:38:00,203136,32,,,,11409.76,,
2346331,26:39:00,26:39:00,203137,33,,,,11718.07,0,
2346331,26:41:00,26:41:00,203157,34,,,,12580.53,0,
2346331,26:42:00,26:42:00,2031125,35,,,,13009.88,0,
2346331,26:43:00,26:43:00,202419,36,,,,13492.72,,
2346331,26:45:00,26:45:00,202422,37,,,,13912.2,0,
2346331,26:47:00,26:47:00,202233,38,,,,14453.69,0,
2346331,26:48:00,26:48:00,202225,39,,,,14860.24,0,
2346331,26:49:00,26:49:00,202266,40,,1,,15124.62,,
2346332,10:23:00,10:23:00,203622,1,,,,0,,
2346332,10:23:00,10:23:00,203623,2,,,,273.86,0,
2346332,10:24:00,10:24:00,203624,3,,,,594.8,0,
2346332,10:24:00,10:24:00,2036123,4,,,,1103.17,0,
2346332,10:25:00,10:25:00,2036124,5,,,,1319.82,0,
2346332,10:25:00,10:25:00,2036125,6,,,,1512.64,,
2346332,10:26:00,10:26:00,2036126,7,,,,1864.46,0,
2346332,10:26:00,10:26:00,2036127,8,,,,2063.14,0,
2346332,10:27:00,10:27:00,2036128,9,,,,2360.78,0,
2346332,10:27:00,10:27:00,2036129,10,,,,2746,0,
2346332,10:28:00,10:28:00,2036130,11,,,,3035.66,0,
2346332,10:28:00,10:28:00,2036131,12,,,,3360.36,0,
2346332,10:29:00,10:29:00,2036132,13,,,,3695.14,,
2346332,10:30:00,10:30:00,2036133,14,,,,3996.66,0,
2346332,10:31:00,10:31:00,2036134,15,,,,4319.99,0,
2346332,10:31:00,10:31:00,2036135,16,,,,4595.4,0,
2346332,10:32:00,10:32:00,2036136,17,,,,4858.59,0,
2346332,10:33:00,10:33:00,203568,18,,,,5164.58,0,
2346332,10:34:00,10:34:00,203569,19,,,,5391.98,0,
2346332,10:35:00,10:35:00,203570,20,,,,5715.64,0,
2346332,10:35:00,10:35:00,203571,21,,,,6001.71,0,
2346332,10:36:00,10:36:00,203572,22,,,,6262.12,,
2346332,10:37:00,10:37:00,203574,23,,,,6712.27,0,
2346332,10:39:00,10:39:00,203251,24,,,,7188.19,0,
2346332,10:40:00,10:40:00,203253,25,,,,7806.25,0,
2346332,10:42:00,10:42:00,203290,26,,,,8379.5,,
2346332,10:44:00,10:44:00,203215,27,,,,8937.91,0,
2346332,10:45:00,10:45:00,203351,28,,,,9401.19,,
2346332,10:47:00,10:47:00,2031163,29,,,,9826.34,0,
2346332,10:49:00,10:49:00,2031164,30,,,,10372.03,0,
2346332,10:52:00,10:52:00,2031204,31,,,,10952.53,0,
2346332,10:54:00,10:54:00,203136,32,,,,11409.76,,
2346332,10:55:00,10:55:00,203137,33,,,,11718.07,0,
2346332,10:59:00,10:59:00,203157,34,,,,12580.53,0,
2346332,11:01:00,11:01:00,2031125,35,,,,13009.88,0,
2346332,11:03:00,11:03:00,202419,36,,,,13492.72,,
2346332,11:05:00,11:05:00,202422,37,,,,13912.2,0,
2346332,11:08:00,11:08:00,202233,38,,,,14453.69,0,
2346332,11:10:00,11:10:00,202225,39,,,,14860.24,0,
2346332,11:11:00,11:11:00,202266,40,,1,,15124.62,,
2346333,08:06:00,08:06:00,203622,1,,,,0,,
2346333,08:06:00,08:06:00,203623,2,,,,273.86,0,
2346333,08:07:00,08:07:00,203624,3,,,,594.8,0,
2346333,08:07:00,08:07:00,2036123,4,,,,1103.17,0,
2346333,08:08:00,08:08:00,2036124,5,,,,1319.82,0,
2346333,08:08:00,08:08:00,2036125,6,,,,1512.64,,
2346333,08:09:00,08:09:00,2036126,7,,,,1864.46,0,
2346333,08:09:00,08:09:00,2036127,8,,,,2063.14,0,
2346333,08:10:00,08:10:00,2036128,9,,,,2360.78,0,
2346333,08:11:00,08:11:00,2036129,10,,,,2746,0,
2346333,08:11:00,08:11:00,2036130,11,,,,3035.66,0,
2346333,08:12:00,08:12:00,2036131,12,,,,3360.36,0,
2346333,08:13:00,08:13:00,2036132,13,,,,3695.14,,
2346333,08:14:00,08:14:00,2036133,14,,,,3996.66,0,
2346333,08:15:00,08:15:00,2036134,15,,,,4319.99,0,
2346333,08:16:00,08:16:00,2036135,16,,,,4595.4,0,
2346333,08:17:00,08:17:00,2036136,17,,,,4858.59,0,
2346333,08:18:00,08:18:00,203568,18,,,,5164.58,0,
2346333,08:19:00,08:19:00,203569,19,,,,5391.98,0,
2346333,08:20:00,08:20:00,203570,20,,,,5715.64,0,
2346333,08:21:00,08:21:00,203571,21,,,,6001.71,0,
2346333,08:22:00,08:22:00,203572,22,,,,6262.12,,
2346333,08:24:00,08:24:00,203574,23,,,,6712.27,0,
2346333,08:26:00,08:26:00,203251,24,,,,7188.19,0,
2346333,08:28:00,08:28:00,203253,25,,,,7806.25,0,
2346333,08:30:00,08:30:00,203290,26,,,,8379.5,,
2346333,08:32:00,08:32:00,203215,27,,,,8937.91,0,
2346333,08:33:00,08:33:00,203351,28,,,,9401.19,,
2346333,08:36:00,08:36:00,2031163,29,,,,9826.34,0,
2346333,08:39:00,08:39:00,2031164,30,,,,10372.03,0,
2346333,08:43:00,08:43:00,2031204,31,,,,10952.53,0,
2346333,08:46:00,08:46:00,203136,32,,,,11409.76,,
2346333,08:47:00,08:47:00,203137,33,,,,11718.07,0,
2346333,08:51:00,08:51:00,203157,34,,,,12580.53,0,
2346333,08:53:00,08:53:00,2031125,35,,,,13009.88,0,
2346333,08:55:00,08:55:00,202419,36,,,,13492.72,,
2346333,08:58:00,08:58:00,202422,37,,,,13912.2,0,
2346333,09:02:00,09:02:00,202233,38,,,,14453.69,0,
2346333,09:05:00,09:05:00,202225,39,,,,14860.24,0,
2346333,09:07:00,09:07:00,202266,40,,1,,15124.62,,
2346334,08:24:00,08:24:00,203622,1,,,,0,,
2346334,08:24:00,08:24:00,203623,2,,,,273.86,0,
2346334,08:25:00,08:25:00,203624,3,,,,594.8,0,
2346334,08:25:00,08:25:00,2036123,4,,,,1103.17,0,
2346334,08:26:00,08:26:00,2036124,5,,,,1319.82,0,
2346334,08:26:00,08:26:00,2036125,6,,,,1512.64,,
2346334,08:27:00,08:27:00,2036126,7,,,,1864.46,0,
2346334,08:27:00,08:27:00,2036127,8,,,,2063.14,0,
2346334,08:28:00,08:28:00,2036128,9,,,,2360.78,0,
2346334,08:29:00,08:29:00,2036129,10,,,,2746,0,
2346334,08:29:00,08:29:00,2036130,11,,,,3035.66,0,
2346334,08:30:00,08:30:00,2036131,12,,,,3360.36,0,
2346334,08:31:00,08:31:00,2036132,13,,,,3695.14,,
2346334,08:32:00,08:32:00,2036133,14,,,,3996.66,0,
2346334,08:33:00,08:33:00,2036134,15,,,,4319.99,0,
2346334,08:34:00,08:34:00,2036135,16,,,,4595.4,0,
2346334,08:35:00,08:35:00,2036136,17,,,,4858.59,0,
2346334,08:36:00,08:36:00,203568,18,,,,5164.58,0,
2346334,08:37:00,08:37:00,203569,19,,,,5391.98,0,
2346334,08:38:00,08:38:00,203570,20,,,,5715.64,0,
2346334,08:39:00,08:39:00,203571,21,,,,6001.71,0,
2346334,08:40:00,08:40:00,203572,22,,,,6262.12,,
2346334,08:42:00,08:42:00,203574,23,,,,6712.27,0,
2346334,08:43:00,08:43:00,203251,24,,,,7188.19,0,
2346334,08:45:00,08:45:00,203253,25,,,,7806.25,0,
2346334,08:47:00,08:47:00,203290,26,,,,8379.5,,
2346334,08:49:00,08:49:00,203215,27,,,,8937.91,0,
2346334,08:50:00,08:50:00,203351,28,,,,9401.19,,
2346334,08:53:00,08:53:00,2031163,29,,,,9826.34,0,
2346334,08:56:00,08:56:00,2031164,30,,,,10372.03,0,
2346334,09:00:00,09:00:00,2031204,31,,,,10952.53,0,
2346334,09:03:00,09:03:00,203136,32,,,,11409.76,,
2346334,09:04:00,09:04:00,203137,33,,,,11718.07,0,
2346334,09:08:00,09:08:00,203157,34,,,,12580.53,0,
2346334,09:10:00,09:10:00,2031125,35,,,,13009.88,0,
2346334,09:12:00,09:12:00,202419,36,,,,13492.72,,
2346334,09:15:00,09:15:00,202422,37,,,,13912.2,0,
2346334,09:18:00,09:18:00,202233,38,,,,14453.69,0,
2346334,09:21:00,09:21:00,202225,39,,,,14860.24,0,
2346334,09:22:00,09:22:00,202266,40,,1,,15124.62,,
2346337,10:31:00,10:31:00,203622,1,,,,0,,
2346337,10:31:00,10:31:00,203623,2,,,,273.86,0,
2346337,10:32:00,10:32:00,203624,3,,,,594.8,0,
2346337,10:32:00,10:32:00,2036123,4,,,,1103.17,0,
2346337,10:33:00,10:33:00,2036124,5,,,,1319.82,0,
2346337,10:33:00,10:33:00,2036125,6,,,,1512.64,,
2346337,10:34:00,10:34:00,2036126,7,,,,1864.46,0,
2346337,10:34:00,10:34:00,2036127,8,,,,2063.14,0,
2346337,10:35:00,10:35:00,2036128,9,,,,2360.78,0,
2346337,10:35:00,10:35:00,2036129,10,,,,2746,0,
2346337,10:36:00,10:36:00,2036130,11,,,,3035.66,0,
2346337,10:36:00,10:36:00,2036131,12,,,,3360.36,0,
2346337,10:37:00,10:37:00,2036132,13,,,,3695.14,,
2346337,10:38:00,10:38:00,2036133,14,,,,3996.66,0,
2346337,10:39:00,10:39:00,2036134,15,,,,4319.99,0,
2346337,10:39:00,10:39:00,2036135,16,,,,4595.4,0,
2346337,10:40:00,10:40:00,2036136,17,,,,4858.59,0,
2346337,10:41:00,10:41:00,203568,18,,,,5164.58,0,
2346337,10:42:00,10:42:00,203569,19,,,,5391.98,0,
2346337,10:43:00,10:43:00,203570,20,,,,5715.64,0,
2346337,10:43:00,10:43:00,203571,21,,,,6001.71,0,
2346337,10:44:00,10:44:00,203572,22,,,,6262.12,,
2346337,10:45:00,10:45:00,203574,23,,,,6712.27,0,
2346337,10:47:00,10:47:00,203251,24,,,,7188.19,0,
2346337,10:48:00,10:48:00,203253,25,,,,7806.25,0,
2346337,10:50:00,10:50:00,203290,26,,,,8379.5,,
2346337,10:52:00,10:52:00,203215,27,,,,8937.91,0,
2346337,10:53:00,10:53:00,203351,28,,,,9401.19,,
2346337,10:55:00,10:55:00,2031163,29,,,,9826.34,0,
2346337,10:57:00,10:57:00,2031164,30,,,,10372.03,0,
2346337,11:00:00,11:00:00,2031204,31,,,,10952.53,0,
2346337,11:02:00,11:02:00,203136,32,,,,11409.76,,
2346337,11:03:00,11:03:00,203137,33,,,,11718.07,0,
2346337,11:07:00,11:07:00,203157,34,,,,12580.53,0,
2346337,11:09:00,11:09:00,2031125,35,,,,13009.88,0,
2346337,11:11:00,11:11:00,202419,36,,,,13492.72,,
2346337,11:13:00,11:13:00,202422,37,,,,13912.2,0,
2346337,11:16:00,11:16:00,202233,38,,,,14453.69,0,
2346337,11:18:00,11:18:00,202225,39,,,,14860.24,0,
2346337,11:19:00,11:19:00,202266,40,,1,,15124.62,,
2346338,14:48:00,14:48:00,203622,1,,,,0,,
2346338,14:48:00,14:48:00,203623,2,,,,273.86,0,
2346338,14:49:00,14:49:00,203624,3,,,,594.8,0,
2346338,14:49:00,14:49:00,2036123,4,,,,1103.17,0,
2346338,14:50:00,14:50:00,2036124,5,,,,1319.82,0,
2346338,14:50:00,14:50:00,2036125,6,,,,1512.64,,
2346338,14:51:00,14:51:00,2036126,7,,,,1864.46,0,
2346338,14:51:00,14:51:00,2036127,8,,,,2063.14,0,
2346338,14:52:00,14:52:00,2036128,9,,,,2360.78,0,
2346338,14:52:00,14:52:00,2036129,10,,,,2746,0,
2346338,14:53:00,14:53:00,2036130,11,,,,3035.66,0,
2346338,14:53:00,14:53:00,2036131,12,,,,3360.36,0,
2346338,14:54:00,14:54:00,2036132,13,,,,3695.14,,
2346338,14:55:00,14:55:00,2036133,14,,,,3996.66,0,
2346338,14:56:00,14:56:00,2036134,15,,,,4319.99,0,
2346338,14:56:00,14:56:00,2036135,16,,,,4595.4,0,
2346338,14:57:00,14:57:00,2036136,17,,,,4858.59,0,
2346338,14:58:00,14:58:00,203568,18,,,,5164.58,0,
2346338,14:59:00,14:59:00,203569,19,,,,5391.98,0,
2346338,15:00:00,15:00:00,203570,20,,,,5715.64,0,
2346338,15:00:00,15:00:00,203571,21,,,,6001.71,0,
2346338,15:01:00,15:01:00,203572,22,,,,6262.12,,
2346338,15:03:00,15:03:00,203574,23,,,,6712.27,0,
2346338,15:04:00,15:04:00,203251,24,,,,7188.19,0,
2346338,15:06:00,15:06:00,203253,25,,,,7806.25,0,
2346338,15:08:00,15:08:00,203290,26,,,,8379.5,,
2346338,15:10:00,15:10:00,203215,27,,,,8937.91,0,
2346338,15:11:00,15:11:00,203351,28,,,,9401.19,,
2346338,15:13:00,15:13:00,2031163,29,,,,9826.34,0,
2346338,15:16:00,15:16:00,2031164,30,,,,10372.03,0,
2346338,15:19:00,15:19:00,2031204,31,,,,10952.53,0,
2346338,15:21:00,15:21:00,203136,32,,,,11409.76,,
2346338,15:22:00,15:22:00,203137,33,,,,11718.07,0,
2346338,15:27:00,15:27:00,203157,34,,,,12580.53,0,
2346338,15:29:00,15:29:00,2031125,35,,,,13009.88,0,
2346338,15:31:00,15:31:00,202419,36,,,,13492.72,,
2346338,15:34:00,15:34:00,202422,37,,,,13912.2,0,
2346338,15:38:00,15:38:00,202233,38,,,,14453.69,0,
2346338,15:41:00,15:41:00,202225,39,,,,14860.24,0,
2346338,15:43:00,15:43:00,202266,40,,1,,15124.62,,
2346340,12:31:00,12:31:00,203622,1,,,,0,,
2346340,12:31:00,12:31:00,203623,2,,,,273.86,0,
2346340,12:32:00,12:32:00,203624,3,,,,594.8,0,
2346340,12:32:00,12:32:00,2036123,4,,,,1103.17,0,
2346340,12:33:00,12:33:00,2036124,5,,,,1319.82,0,
2346340,12:33:00,12:33:00,2036125,6,,,,1512.64,,
2346340,12:34:00,12:34:00,2036126,7,,,,1864.46,0,
2346340,12:34:00,12:34:00,2036127,8,,,,2063.14,0,
2346340,12:35:00,12:35:00,2036128,9,,,,2360.78,0,
2346340,12:35:00,12:35:00,2036129,10,,,,2746,0,
2346340,12:36:00,12:36:00,2036130,11,,,,3035.66,0,
2346340,12:36:00,12:36:00,2036131,12,,,,3360.36,0,
2346340,12:37:00,12:37:00,2036132,13,,,,3695.14,,
2346340,12:38:00,12:38:00,2036133,14,,,,3996.66,0,
2346340,12:39:00,12:39:00,2036134,15,,,,4319.99,0,
2346340,12:39:00,12:39:00,2036135,16,,,,4595.4,0,
2346340,12:40:00,12:40:00,2036136,17,,,,4858.59,0,
2346340,12:41:00,12:41:00,203568,18,,,,5164.58,0,
2346340,12:42:00,12:42:00,203569,19,,,,5391.98,0,
2346340,12:43:00,12:43:00,203570,20,,,,5715.64,0,
2346340,12:43:00,12:43:00,203571,21,,,,6001.71,0,
2346340,12:44:00,12:44:00,203572,22,,,,6262.12,,
2346340,12:45:00,12:45:00,203574,23,,,,6712.27,0,
2346340,12:47:00,12:47:00,203251,24,,,,7188.19,0,
2346340,12:48:00,12:48:00,203253,25,,,,7806.25,0,
2346340,12:50:00,12:50:00,203290,26,,,,8379.5,,
2346340,12:52:00,12:52:00,203215,27,,,,8937.91,0,
2346340,12:53:00,12:53:00,203351,28,,,,9401.19,,
2346340,12:55:00,12:55:00,2031163,29,,,,9826.34,0,
2346340,12:57:00,12:57:00,2031164,30,,,,10372.03,0,
2346340,13:00:00,13:00:00,2031204,31,,,,10952.53,0,
2346340,13:02:00,13:02:00,203136,32,,,,11409.76,,
2346340,13:03:00,13:03:00,203137,33,,,,11718.07,0,
2346340,13:07:00,13:07:00,203157,34,,,,12580.53,0,
2346340,13:09:00,13:09:00,2031125,35,,,,13009.88,0,
2346340,13:11:00,13:11:00,202419,36,,,,13492.72,,
2346340,13:13:00,13:13:00,202422,37,,,,13912.2,0,
2346340,13:16:00,13:16:00,202233,38,,,,14453.69,0,
2346340,13:18:00,13:18:00,202225,39,,,,14860.24,0,
2346340,13:19:00,13:19:00,202266,40,,1,,15124.62,,
2346341,21:33:00,21:33:00,203622,1,,,,0,,
2346341,21:33:00,21:33:00,203623,2,,,,273.86,0,
2346341,21:34:00,21:34:00,203624,3,,,,594.8,0,
2346341,21:34:00,21:34:00,2036123,4,,,,1103.17,0,
2346341,21:35:00,21:35:00,2036124,5,,,,1319.82,0,
2346341,21:35:00,21:35:00,2036125,6,,,,1512.64,,
2346341,21:35:00,21:35:00,2036126,7,,,,1864.46,0,
2346341,21:36:00,21:36:00,2036127,8,,,,2063.14,0,
2346341,21:36:00,21:36:00,2036128,9,,,,2360.78,0,
2346341,21:36:00,21:36:00,2036129,10,,,,2746,0,
2346341,21:36:00,21:36:00,2036130,11,,,,3035.66,0,
2346341,21:37:00,21:37:00,2036131,12,,,,3360.36,0,
2346341,21:37:00,21:37:00,2036132,13,,,,3695.14,,
2346341,21:38:00,21:38:00,2036133,14,,,,3996.66,0,
2346341,21:38:00,21:38:00,2036134,15,,,,4319.99,0,
2346341,21:39:00,21:39:00,2036135,16,,,,4595.4,0,
2346341,21:39:00,21:39:00,2036136,17,,,,4858.59,0,
2346341,21:40:00,21:40:00,203568,18,,,,5164.58,0,
2346341,21:40:00,21:40:00,203569,19,,,,5391.98,0,
2346341,21:41:00,21:41:00,203570,20,,,,5715.64,0,
2346341,21:41:00,21:41:00,203571,21,,,,6001.71,0,
2346341,21:42:00,21:42:00,203572,22,,,,6262.12,,
2346341,21:43:00,21:43:00,203574,23,,,,6712.27,0,
2346341,21:44:00,21:44:00,203251,24,,,,7188.19,0,
2346341,21:46:00,21:46:00,203253,25,,,,7806.25,0,
2346341,21:47:00,21:47:00,203290,26,,,,8379.5,,
2346341,21:49:00,21:49:00,203215,27,,,,8937.91,0,
2346341,21:50:00,21:50:00,203351,28,,,,9401.19,,
2346341,21:52:00,21:52:00,2031163,29,,,,9826.34,0,
2346341,21:54:00,21:54:00,2031164,30,,,,10372.03,0,
2346341,21:56:00,21:56:00,2031204,31,,,,10952.53,0,
2346341,21:58:00,21:58:00,203136,32,,,,11409.76,,
2346341,21:59:00,21:59:00,203137,33,,,,11718.07,0,
2346341,22:01:00,22:01:00,203157,34,,,,12580.53,0,
2346341,22:02:00,22:02:00,2031125,35,,,,13009.88,0,
2346341,22:03:00,22:03:00,202419,36,,,,13492.72,,
2346341,22:05:00,22:05:00,202422,37,,,,13912.2,0,
2346341,22:07:00,22:07:00,202233,38,,,,14453.69,0,
2346341,22:08:00,22:08:00,202225,39,,,,14860.24,0,
2346341,22:09:00,22:09:00,202266,40,,1,,15124.62,,
2346342,10:55:00,10:55:00,203622,1,,,,0,,
2346342,10:55:00,10:55:00,203623,2,,,,273.86,0,
2346342,10:56:00,10:56:00,203624,3,,,,594.8,0,
2346342,10:56:00,10:56:00,2036123,4,,,,1103.17,0,
2346342,10:57:00,10:57:00,2036124,5,,,,1319.82,0,
2346342,10:57:00,10:57:00,2036125,6,,,,1512.64,,
2346342,10:58:00,10:58:00,2036126,7,,,,1864.46,0,
2346342,10:58:00,10:58:00,2036127,8,,,,2063.14,0,
2346342,10:59:00,10:59:00,2036128,9,,,,2360.78,0,
2346342,10:59:00,10:59:00,2036129,10,,,,2746,0,
2346342,11:00:00,11:00:00,2036130,11,,,,3035.66,0,
2346342,11:00:00,11:00:00,2036131,12,,,,3360.36,0,
2346342,11:01:00,11:01:00,2036132,13,,,,3695.14,,
2346342,11:02:00,11:02:00,2036133,14,,,,3996.66,0,
2346342,11:03:00,11:03:00,2036134,15,,,,4319.99,0,
2346342,11:03:00,11:03:00,2036135,16,,,,4595.4,0,
2346342,11:04:00,11:04:00,2036136,17,,,,4858.59,0,
2346342,11:05:00,11:05:00,203568,18,,,,5164.58,0,
2346342,11:06:00,11:06:00,203569,19,,,,5391.98,0,
2346342,11:07:00,11:07:00,203570,20,,,,5715.64,0,
2346342,11:07:00,11:07:00,203571,21,,,,6001.71,0,
2346342,11:08:00,11:08:00,203572,22,,,,6262.12,,
2346342,11:09:00,11:09:00,203574,23,,,,6712.27,0,
2346342,11:11:00,11:11:00,203251,24,,,,7188.19,0,
2346342,11:12:00,11:12:00,203253,25,,,,7806.25,0,
2346342,11:14:00,11:14:00,203290,26,,,,8379.5,,
2346342,11:16:00,11:16:00,203215,27,,,,8937.91,0,
2346342,11:17:00,11:17:00,203351,28,,,,9401.19,,
2346342,11:19:00,11:19:00,2031163,29,,,,9826.34,0,
2346342,11:21:00,11:21:00,2031164,30,,,,10372.03,0,
2346342,11:24:00,11:24:00,2031204,31,,,,10952.53,0,
2346342,11:26:00,11:26:00,203136,32,,,,11409.76,,
2346342,11:27:00,11:27:00,203137,33,,,,11718.07,0,
2346342,11:31:00,11:31:00,203157,34,,,,12580.53,0,
2346342,11:33:00,11:33:00,2031125,35,,,,13009.88,0,
2346342,11:35:00,11:35:00,202419,36,,,,13492.72,,
2346342,11:37:00,11:37:00,202422,37,,,,13912.2,0,
2346342,11:40:00,11:40:00,202233,38,,,,14453.69,0,
2346342,11:42:00,11:42:00,202225,39,,,,14860.24,0,
2346342,11:43:00,11:43:00,202266,40,,1,,15124.62,,
2346343,04:57:00,04:57:00,203622,1,,,,0,,
2346343,04:57:00,04:57:00,203623,2,,,,273.86,0,
2346343,04:58:00,04:58:00,203624,3,,,,594.8,0,
2346343,04:58:00,04:58:00,2036123,4,,,,1103.17,0,
2346343,04:59:00,04:59:00,2036124,5,,,,1319.82,0,
2346343,04:59:00,04:59:00,2036125,6,,,,1512.64,,
2346343,04:59:00,04:59:00,2036126,7,,,,1864.46,0,
2346343,05:00:00,05:00:00,2036127,8,,,,2063.14,0,
2346343,05:00:00,05:00:00,2036128,9,,,,2360.78,0,
2346343,05:00:00,05:00:00,2036129,10,,,,2746,0,
2346343,05:00:00,05:00:00,2036130,11,,,,3035.66,0,
2346343,05:01:00,05:01:00,2036131,12,,,,3360.36,0,
2346343,05:01:00,05:01:00,2036132,13,,,,3695.14,,
2346343,05:01:00,05:01:00,2036133,14,,,,3996.66,0,
2346343,05:02:00,05:02:00,2036134,15,,,,4319.99,0,
2346343,05:02:00,05:02:00,2036135,16,,,,4595.4,0,
2346343,05:03:00,05:03:00,2036136,17,,,,4858.59,0,
2346343,05:03:00,05:03:00,203568,18,,,,5164.58,0,
2346343,05:04:00,05:04:00,203569,19,,,,5391.98,0,
2346343,05:04:00,05:04:00,203570,20,,,,5715.64,0,
2346343,05:05:00,05:05:00,203571,21,,,,6001.71,0,
2346343,05:05:00,05:05:00,203572,22,,,,6262.12,,
2346343,05:06:00,05:06:00,203574,23,,,,6712.27,0,
2346343,05:07:00,05:07:00,203251,24,,,,7188.19,0,
2346343,05:09:00,05:09:00,203253,25,,,,7806.25,0,
2346343,05:10:00,05:10:00,203290,26,,,,8379.5,,
2346343,05:12:00,05:12:00,203215,27,,,,8937.91,0,
2346343,05:13:00,05:13:00,203351,28,,,,9401.19,,
2346343,05:14:00,05:14:00,2031163,29,,,,9826.34,0,
2346343,05:15:00,05:15:00,2031164,30,,,,10372.03,0,
2346343,05:17:00,05:17:00,2031204,31,,,,10952.53,0,
2346343,05:18:00,05:18:00,203136,32,,,,11409.76,,
2346343,05:19:00,05:19:00,203137,33,,,,11718.07,0,
2346343,05:21:00,05:21:00,203157,34,,,,12580.53,0,
2346343,05:22:00,05:22:00,2031125,35,,,,13009.88,0,
2346343,05:23:00,05:23:00,202419,36,,,,13492.72,,
2346343,05:25:00,05:25:00,202422,37,,,,13912.2,0,
2346343,05:27:00,05:27:00,202233,38,,,,14453.69,0,
2346343,05:28:00,05:28:00,202225,39,,,,14860.24,0,
2346343,05:29:00,05:29:00,202266,40,,1,,15124.62,,
2346344,18:37:00,18:37:00,203622,1,,,,0,,
2346344,18:37:00,18:37:00,203623,2,,,,273.86,0,
2346344,18:38:00,18:38:00,203624,3,,,,594.8,0,
2346344,18:38:00,18:38:00,2036123,4,,,,1103.17,0,
2346344,18:39:00,18:39:00,2036124,5,,,,1319.82,0,
2346344,18:39:00,18:39:00,2036125,6,,,,1512.64,,
2346344,18:39:00,18:39:00,2036126,7,,,,1864.46,0,
2346344,18:40:00,18:40:00,2036127,8,,,,2063.14,0,
2346344,18:40:00,18:40:00,2036128,9,,,,2360.78,0,
2346344,18:41:00,18:41:00,2036129,10,,,,2746,0,
2346344,18:41:00,18:41:00,2036130,11,,,,3035.66,0,
2346344,18:42:00,18:42:00,2036131,12,,,,3360.36,0,
2346344,18:42:00,18:42:00,2036132,13,,,,3695.14,,
2346344,18:43:00,18:43:00,2036133,14,,,,3996.66,0,
2346344,18:43:00,18:43:00,2036134,15,,,,4319.99,0,
2346344,18:44:00,18:44:00,2036135,16,,,,4595.4,0,
2346344,18:45:00,18:45:00,2036136,17,,,,4858.59,0,
2346344,18:45:00,18:45:00,203568,18,,,,5164.58,0,
2346344,18:46:00,18:46:00,203569,19,,,,5391.98,0,
2346344,18:47:00,18:47:00,203570,20,,,,5715.64,0,
2346344,18:47:00,18:47:00,203571,21,,,,6001.71,0,
2346344,18:48:00,18:48:00,203572,22,,,,6262.12,,
2346344,18:49:00,18:49:00,203574,23,,,,6712.27,0,
2346344,18:51:00,18:51:00,203251,24,,,,7188.19,0,
2346344,18:52:00,18:52:00,203253,25,,,,7806.25,0,
2346344,18:54:00,18:54:00,203290,26,,,,8379.5,,
2346344,18:56:00,18:56:00,203215,27,,,,8937.91,0,
2346344,18:57:00,18:57:00,203351,28,,,,9401.19,,
2346344,18:59:00,18:59:00,2031163,29,,,,9826.34,0,
2346344,19:02:00,19:02:00,2031164,30,,,,10372.03,0,
2346344,19:05:00,19:05:00,2031204,31,,,,10952.53,0,
2346344,19:07:00,19:07:00,203136,32,,,,11409.76,,
2346344,19:08:00,19:08:00,203137,33,,,,11718.07,0,
2346344,19:11:00,19:11:00,203157,34,,,,12580.53,0,
2346344,19:12:00,19:12:00,2031125,35,,,,13009.88,0,
2346344,19:14:00,19:14:00,202419,36,,,,13492.72,,
2346344,19:16:00,19:16:00,202422,37,,,,13912.2,0,
2346344,19:19:00,19:19:00,202233,38,,,,14453.69,0,
2346344,19:21:00,19:21:00,202225,39,,,,14860.24,0,
2346344,19:22:00,19:22:00,202266,40,,1,,15124.62,,
2346345,24:17:00,24:17:00,203622,1,,,,0,,
2346345,24:17:00,24:17:00,203623,2,,,,273.86,0,
2346345,24:18:00,24:18:00,203624,3,,,,594.8,0,
2346345,24:18:00,24:18:00,2036123,4,,,,1103.17,0,
2346345,24:19:00,24:19:00,2036124,5,,,,1319.82,0,
2346345,24:19:00,24:19:00,2036125,6,,,,1512.64,,
2346345,24:19:00,24:19:00,2036126,7,,,,1864.46,0,
2346345,24:20:00,24:20:00,2036127,8,,,,2063.14,0,
2346345,24:20:00,24:20:00,2036128,9,,,,2360.78,0,
2346345,24:20:00,24:20:00,2036129,10,,,,2746,0,
2346345,24:20:00,24:20:00,2036130,11,,,,3035.66,0,
2346345,24:21:00,24:21:00,2036131,12,,,,3360.36,0,
2346345,24:21:00,24:21:00,2036132,13,,,,3695.14,,
2346345,24:21:00,24:21:00,2036133,14,,,,3996.66,0,
2346345,24:22:00,24:22:00,2036134,15,,,,4319.99,0,
2346345,24:22:00,24:22:00,2036135,16,,,,4595.4,0,
2346345,24:23:00,24:23:00,2036136,17,,,,4858.59,0,
2346345,24:23:00,24:23:00,203568,18,,,,5164.58,0,
2346345,24:24:00,24:24:00,203569,19,,,,5391.98,0,
2346345,24:24:00,24:24:00,203570,20,,,,5715.64,0,
2346345,24:25:00,24:25:00,203571,21,,,,6001.71,0,
2346345,24:25:00,24:25:00,203572,22,,,,6262.12,,
2346345,24:26:00,24:26:00,203574,23,,,,6712.27,0,
2346345,24:27:00,24:27:00,203251,24,,,,7188.19,0,
2346345,24:29:00,24:29:00,203253,25,,,,7806.25,0,
2346345,24:30:00,24:30:00,203290,26,,,,8379.5,,
2346345,24:32:00,24:32:00,203215,27,,,,8937.91,0,
2346345,24:33:00,24:33:00,203351,28,,,,9401.19,,
2346345,24:34:00,24:34:00,2031163,29,,,,9826.34,0,
2346345,24:35:00,24:35:00,2031164,30,,,,10372.03,0,
2346345,24:37:00,24:37:00,2031204,31,,,,10952.53,0,
2346345,24:38:00,24:38:00,203136,32,,,,11409.76,,
2346345,24:39:00,24:39:00,203137,33,,,,11718.07,0,
2346345,24:41:00,24:41:00,203157,34,,,,12580.53,0,
2346345,24:42:00,24:42:00,2031125,35,,,,13009.88,0,
2346345,24:43:00,24:43:00,202419,36,,,,13492.72,,
2346345,24:45:00,24:45:00,202422,37,,,,13912.2,0,
2346345,24:47:00,24:47:00,202233,38,,,,14453.69,0,
2346345,24:48:00,24:48:00,202225,39,,,,14860.24,0,
2346345,24:49:00,24:49:00,202266,40,,1,,15124.62,,
2346346,09:51:00,09:51:00,203622,1,,,,0,,
2346346,09:51:00,09:51:00,203623,2,,,,273.86,0,
2346346,09:52:00,09:52:00,203624,3,,,,594.8,0,
2346346,09:52:00,09:52:00,2036123,4,,,,1103.17,0,
2346346,09:53:00,09:53:00,2036124,5,,,,1319.82,0,
2346346,09:53:00,09:53:00,2036125,6,,,,1512.64,,
2346346,09:54:00,09:54:00,2036126,7,,,,1864.46,0,
2346346,09:54:00,09:54:00,2036127,8,,,,2063.14,0,
2346346,09:55:00,09:55:00,2036128,9,,,,2360.78,0,
2346346,09:55:00,09:55:00,2036129,10,,,,2746,0,
2346346,09:56:00,09:56:00,2036130,11,,,,3035.66,0,
2346346,09:56:00,09:56:00,2036131,12,,,,3360.36,0,
2346346,09:57:00,09:57:00,2036132,13,,,,3695.14,,
2346346,09:58:00,09:58:00,2036133,14,,,,3996.66,0,
2346346,09:59:00,09:59:00,2036134,15,,,,4319.99,0,
2346346,09:59:00,09:59:00,2036135,16,,,,4595.4,0,
2346346,10:00:00,10:00:00,2036136,17,,,,4858.59,0,
2346346,10:01:00,10:01:00,203568,18,,,,5164.58,0,
2346346,10:02:00,10:02:00,203569,19,,,,5391.98,0,
2346346,10:03:00,10:03:00,203570,20,,,,5715.64,0,
2346346,10:03:00,10:03:00,203571,21,,,,6001.71,0,
2346346,10:04:00,10:04:00,203572,22,,,,6262.12,,
2346346,10:05:00,10:05:00,203574,23,,,,6712.27,0,
2346346,10:07:00,10:07:00,203251,24,,,,7188.19,0,
2346346,10:08:00,10:08:00,203253,25,,,,7806.25,0,
2346346,10:10:00,10:10:00,203290,26,,,,8379.5,,
2346346,10:12:00,10:12:00,203215,27,,,,8937.91,0,
2346346,10:13:00,10:13:00,203351,28,,,,9401.19,,
2346346,10:15:00,10:15:00,2031163,29,,,,9826.34,0,
2346346,10:17:00,10:17:00,2031164,30,,,,10372.03,0,
2346346,10:20:00,10:20:00,2031204,31,,,,10952.53,0,
2346346,10:22:00,10:22:00,203136,32,,,,11409.76,,
2346346,10:23:00,10:23:00,203137,33,,,,11718.07,0,
2346346,10:27:00,10:27:00,203157,34,,,,12580.53,0,
2346346,10:29:00,10:29:00,2031125,35,,,,13009.88,0,
2346346,10:31:00,10:31:00,202419,36,,,,13492.72,,
2346346,10:33:00,10:33:00,202422,37,,,,13912.2,0,
2346346,10:36:00,10:36:00,202233,38,,,,14453.69,0,
2346346,10:38:00,10:38:00,202225,39,,,,14860.24,0,
2346346,10:39:00,10:39:00,202266,40,,1,,15124.62,,
2346347,04:37:00,04:37:00,203622,1,,,,0,,
2346347,04:37:00,04:37:00,203623,2,,,,273.86,0,
2346347,04:38:00,04:38:00,203624,3,,,,594.8,0,
2346347,04:38:00,04:38:00,2036123,4,,,,1103.17,0,
2346347,04:39:00,04:39:00,2036124,5,,,,1319.82,0,
2346347,04:39:00,04:39:00,2036125,6,,,,1512.64,,
2346347,04:39:00,04:39:00,2036126,7,,,,1864.46,0,
2346347,04:40:00,04:40:00,2036127,8,,,,2063.14,0,
2346347,04:40:00,04:40:00,2036128,9,,,,2360.78,0,
2346347,04:40:00,04:40:00,2036129,10,,,,2746,0,
2346347,04:40:00,04:40:00,2036130,11,,,,3035.66,0,
2346347,04:41:00,04:41:00,2036131,12,,,,3360.36,0,
2346347,04:41:00,04:41:00,2036132,13,,,,3695.14,,
2346347,04:41:00,04:41:00,2036133,14,,,,3996.66,0,
2346347,04:42:00,04:42:00,2036134,15,,,,4319.99,0,
2346347,04:42:00,04:42:00,2036135,16,,,,4595.4,0,
2346347,04:43:00,04:43:00,2036136,17,,,,4858.59,0,
2346347,04:43:00,04:43:00,203568,18,,,,5164.58,0,
2346347,04:44:00,04:44:00,203569,19,,,,5391.98,0,
2346347,04:44:00,04:44:00,203570,20,,,,5715.64,0,
2346347,04:45:00,04:45:00,203571,21,,,,6001.71,0,
2346347,04:45:00,04:45:00,203572,22,,,,6262.12,,
2346347,04:46:00,04:46:00,203574,23,,,,6712.27,0,
2346347,04:47:00,04:47:00,203251,24,,,,7188.19,0,
2346347,04:49:00,04:49:00,203253,25,,,,7806.25,0,
2346347,04:50:00,04:50:00,203290,26,,,,8379.5,,
2346347,04:52:00,04:52:00,203215,27,,,,8937.91,0,
2346347,04:53:00,04:53:00,203351,28,,,,9401.19,,
2346347,04:54:00,04:54:00,2031163,29,,,,9826.34,0,
2346347,04:55:00,04:55:00,2031164,30,,,,10372.03,0,
2346347,04:57:00,04:57:00,2031204,31,,,,10952.53,0,
2346347,04:58:00,04:58:00,203136,32,,,,11409.76,,
2346347,04:59:00,04:59:00,203137,33,,,,11718.07,0,
2346347,05:01:00,05:01:00,203157,34,,,,12580.53,0,
2346347,05:02:00,05:02:00,2031125,35,,,,13009.88,0,
2346347,05:03:00,05:03:00,202419,36,,,,13492.72,,
2346347,05:05:00,05:05:00,202422,37,,,,13912.2,0,
2346347,05:07:00,05:07:00,202233,38,,,,14453.69,0,
2346347,05:08:00,05:08:00,202225,39,,,,14860.24,0,
2346347,05:09:00,05:09:00,202266,40,,1,,15124.62,,
2346348,11:19:00,11:19:00,203622,1,,,,0,,
2346348,11:19:00,11:19:00,203623,2,,,,273.86,0,
2346348,11:20:00,11:20:00,203624,3,,,,594.8,0,
2346348,11:20:00,11:20:00,2036123,4,,,,1103.17,0,
2346348,11:21:00,11:21:00,2036124,5,,,,1319.82,0,
2346348,11:21:00,11:21:00,2036125,6,,,,1512.64,,
2346348,11:22:00,11:22:00,2036126,7,,,,1864.46,0,
2346348,11:22:00,11:22:00,2036127,8,,,,2063.14,0,
2346348,11:23:00,11:23:00,2036128,9,,,,2360.78,0,
2346348,11:23:00,11:23:00,2036129,10,,,,2746,0,
2346348,11:24:00,11:24:00,2036130,11,,,,3035.66,0,
2346348,11:24:00,11:24:00,2036131,12,,,,3360.36,0,
2346348,11:25:00,11:25:00,2036132,13,,,,3695.14,,
2346348,11:26:00,11:26:00,2036133,14,,,,3996.66,0,
2346348,11:27:00,11:27:00,2036134,15,,,,4319.99,0,
2346348,11:27:00,11:27:00,2036135,16,,,,4595.4,0,
2346348,11:28:00,11:28:00,2036136,17,,,,4858.59,0,
2346348,11:29:00,11:29:00,203568,18,,,,5164.58,0,
2346348,11:30:00,11:30:00,203569,19,,,,5391.98,0,
2346348,11:31:00,11:31:00,203570,20,,,,5715.64,0,
2346348,11:31:00,11:31:00,203571,21,,,,6001.71,0,
2346348,11:32:00,11:32:00,203572,22,,,,6262.12,,
2346348,11:33:00,11:33:00,203574,23,,,,6712.27,0,
2346348,11:35:00,11:35:00,203251,24,,,,7188.19,0,
2346348,11:36:00,11:36:00,203253,25,,,,7806.25,0,
2346348,11:38:00,11:38:00,203290,26,,,,8379.5,,
2346348,11:40:00,11:40:00,203215,27,,,,8937.91,0,
2346348,11:41:00,11:41:00,203351,28,,,,9401.19,,
2346348,11:43:00,11:43:00,2031163,29,,,,9826.34,0,
2346348,11:45:00,11:45:00,2031164,30,,,,10372.03,0,
2346348,11:48:00,11:48:00,2031204,31,,,,10952.53,0,
2346348,11:50:00,11:50:00,203136,32,,,,11409.76,,
2346348,11:51:00,11:51:00,203137,33,,,,11718.07,0,
2346348,11:55:00,11:55:00,203157,34,,,,12580.53,0,
2346348,11:57:00,11:57:00,2031125,35,,,,13009.88,0,
2346348,11:59:00,11:59:00,202419,36,,,,13492.72,,
2346348,12:01:00,12:01:00,202422,37,,,,13912.2,0,
2346348,12:04:00,12:04:00,202233,38,,,,14453.69,0,
2346348,12:06:00,12:06:00,202225,39,,,,14860.24,0,
2346348,12:07:00,12:07:00,202266,40,,1,,15124.62,,
2346350,18:59:00,18:59:00,203622,1,,,,0,,
2346350,18:59:00,18:59:00,203623,2,,,,273.86,0,
2346350,19:00:00,19:00:00,203624,3,,,,594.8,0,
2346350,19:00:00,19:00:00,2036123,4,,,,1103.17,0,
2346350,19:01:00,19:01:00,2036124,5,,,,1319.82,0,
2346350,19:01:00,19:01:00,2036125,6,,,,1512.64,,
2346350,19:01:00,19:01:00,2036126,7,,,,1864.46,0,
2346350,19:02:00,19:02:00,2036127,8,,,,2063.14,0,
2346350,19:02:00,19:02:00,2036128,9,,,,2360.78,0,
2346350,19:03:00,19:03:00,2036129,10,,,,2746,0,
2346350,19:03:00,19:03:00,2036130,11,,,,3035.66,0,
2346350,19:04:00,19:04:00,2036131,12,,,,3360.36,0,
2346350,19:04:00,19:04:00,2036132,13,,,,3695.14,,
2346350,19:05:00,19:05:00,2036133,14,,,,3996.66,0,
2346350,19:05:00,19:05:00,2036134,15,,,,4319.99,0,
2346350,19:06:00,19:06:00,2036135,16,,,,4595.4,0,
2346350,19:07:00,19:07:00,2036136,17,,,,4858.59,0,
2346350,19:07:00,19:07:00,203568,18,,,,5164.58,0,
2346350,19:08:00,19:08:00,203569,19,,,,5391.98,0,
2346350,19:09:00,19:09:00,203570,20,,,,5715.64,0,
2346350,19:09:00,19:09:00,203571,21,,,,6001.71,0,
2346350,19:10:00,19:10:00,203572,22,,,,6262.12,,
2346350,19:11:00,19:11:00,203574,23,,,,6712.27,0,
2346350,19:13:00,19:13:00,203251,24,,,,7188.19,0,
2346350,19:14:00,19:14:00,203253,25,,,,7806.25,0,
2346350,19:16:00,19:16:00,203290,26,,,,8379.5,,
2346350,19:18:00,19:18:00,203215,27,,,,8937.91,0,
2346350,19:19:00,19:19:00,203351,28,,,,9401.19,,
2346350,19:21:00,19:21:00,2031163,29,,,,9826.34,0,
2346350,19:23:00,19:23:00,2031164,30,,,,10372.03,0,
2346350,19:26:00,19:26:00,2031204,31,,,,10952.53,0,
2346350,19:28:00,19:28:00,203136,32,,,,11409.76,,
2346350,19:29:00,19:29:00,203137,33,,,,11718.07,0,
2346350,19:32:00,19:32:00,203157,34,,,,12580.53,0,
2346350,19:33:00,19:33:00,2031125,35,,,,13009.88,0,
2346350,19:35:00,19:35:00,202419,36,,,,13492.72,,
2346350,19:37:00,19:37:00,202422,37,,,,13912.2,0,
2346350,19:39:00,19:39:00,202233,38,,,,14453.69,0,
2346350,19:41:00,19:41:00,202225,39,,,,14860.24,0,
2346350,19:42:00,19:42:00,202266,40,,1,,15124.62,,
2346351,14:55:00,14:55:00,203622,1,,,,0,,
2346351,14:55:00,14:55:00,203623,2,,,,273.86,0,
2346351,14:56:00,14:56:00,203624,3,,,,594.8,0,
2346351,14:56:00,14:56:00,2036123,4,,,,1103.17,0,
2346351,14:57:00,14:57:00,2036124,5,,,,1319.82,0,
2346351,14:57:00,14:57:00,2036125,6,,,,1512.64,,
2346351,14:58:00,14:58:00,2036126,7,,,,1864.46,0,
2346351,14:58:00,14:58:00,2036127,8,,,,2063.14,0,
2346351,14:59:00,14:59:00,2036128,9,,,,2360.78,0,
2346351,14:59:00,14:59:00,2036129,10,,,,2746,0,
2346351,15:00:00,15:00:00,2036130,11,,,,3035.66,0,
2346351,15:00:00,15:00:00,2036131,12,,,,3360.36,0,
2346351,15:01:00,15:01:00,2036132,13,,,,3695.14,,
2346351,15:02:00,15:02:00,2036133,14,,,,3996.66,0,
2346351,15:03:00,15:03:00,2036134,15,,,,4319.99,0,
2346351,15:04:00,15:04:00,2036135,16,,,,4595.4,0,
2346351,15:05:00,15:05:00,2036136,17,,,,4858.59,0,
2346351,15:06:00,15:06:00,203568,18,,,,5164.58,0,
2346351,15:06:00,15:06:00,203569,19,,,,5391.98,0,
2346351,15:07:00,15:07:00,203570,20,,,,5715.64,0,
2346351,15:08:00,15:08:00,203571,21,,,,6001.71,0,
2346351,15:09:00,15:09:00,203572,22,,,,6262.12,,
2346351,15:11:00,15:11:00,203574,23,,,,6712.27,0,
2346351,15:12:00,15:12:00,203251,24,,,,7188.19,0,
2346351,15:14:00,15:14:00,203253,25,,,,7806.25,0,
2346351,15:16:00,15:16:00,203290,26,,,,8379.5,,
2346351,15:18:00,15:18:00,203215,27,,,,8937.91,0,
2346351,15:19:00,15:19:00,203351,28,,,,9401.19,,
2346351,15:21:00,15:21:00,2031163,29,,,,9826.34,0,
2346351,15:24:00,15:24:00,2031164,30,,,,10372.03,0,
2346351,15:27:00,15:27:00,2031204,31,,,,10952.53,0,
2346351,15:29:00,15:29:00,203136,32,,,,11409.76,,
2346351,15:30:00,15:30:00,203137,33,,,,11718.07,0,
2346351,15:35:00,15:35:00,203157,34,,,,12580.53,0,
2346351,15:37:00,15:37:00,2031125,35,,,,13009.88,0,
2346351,15:39:00,15:39:00,202419,36,,,,13492.72,,
2346351,15:42:00,15:42:00,202422,37,,,,13912.2,0,
2346351,15:46:00,15:46:00,202233,38,,,,14453.69,0,
2346351,15:49:00,15:49:00,202225,39,,,,14860.24,0,
2346351,15:51:00,15:51:00,202266,40,,1,,15124.62,,
2346352,06:57:00,06:57:00,203622,1,,,,0,,
2346352,06:57:00,06:57:00,203623,2,,,,273.86,0,
2346352,06:58:00,06:58:00,203624,3,,,,594.8,0,
2346352,06:58:00,06:58:00,2036123,4,,,,1103.17,0,
2346352,06:59:00,06:59:00,2036124,5,,,,1319.82,0,
2346352,06:59:00,06:59:00,2036125,6,,,,1512.64,,
2346352,07:00:00,07:00:00,2036126,7,,,,1864.46,0,
2346352,07:00:00,07:00:00,2036127,8,,,,2063.14,0,
2346352,07:01:00,07:01:00,2036128,9,,,,2360.78,0,
2346352,07:01:00,07:01:00,2036129,10,,,,2746,0,
2346352,07:02:00,07:02:00,2036130,11,,,,3035.66,0,
2346352,07:02:00,07:02:00,2036131,12,,,,3360.36,0,
2346352,07:03:00,07:03:00,2036132,13,,,,3695.14,,
2346352,07:04:00,07:04:00,2036133,14,,,,3996.66,0,
2346352,07:05:00,07:05:00,2036134,15,,,,4319.99,0,
2346352,07:05:00,07:05:00,2036135,16,,,,4595.4,0,
2346352,07:06:00,07:06:00,2036136,17,,,,4858.59,0,
2346352,07:07:00,07:07:00,203568,18,,,,5164.58,0,
2346352,07:08:00,07:08:00,203569,19,,,,5391.98,0,
2346352,07:09:00,07:09:00,203570,20,,,,5715.64,0,
2346352,07:09:00,07:09:00,203571,21,,,,6001.71,0,
2346352,07:10:00,07:10:00,203572,22,,,,6262.12,,
2346352,07:12:00,07:12:00,203574,23,,,,6712.27,0,
2346352,07:13:00,07:13:00,203251,24,,,,7188.19,0,
2346352,07:15:00,07:15:00,203253,25,,,,7806.25,0,
2346352,07:17:00,07:17:00,203290,26,,,,8379.5,,
2346352,07:19:00,07:19:00,203215,27,,,,8937.91,0,
2346352,07:20:00,07:20:00,203351,28,,,,9401.19,,
2346352,07:22:00,07:22:00,2031163,29,,,,9826.34,0,
2346352,07:24:00,07:24:00,2031164,30,,,,10372.03,0,
2346352,07:26:00,07:26:00,2031204,31,,,,10952.53,0,
2346352,07:28:00,07:28:00,203136,32,,,,11409.76,,
2346352,07:29:00,07:29:00,203137,33,,,,11718.07,0,
2346352,07:32:00,07:32:00,203157,34,,,,12580.53,0,
2346352,07:34:00,07:34:00,2031125,35,,,,13009.88,0,
2346352,07:36:00,07:36:00,202419,36,,,,13492.72,,
2346352,07:39:00,07:39:00,202422,37,,,,13912.2,0,
2346352,07:43:00,07:43:00,202233,38,,,,14453.69,0,
2346352,07:45:00,07:45:00,202225,39,,,,14860.24,0,
2346352,07:47:00,07:47:00,202266,40,,1,,15124.62,,
2346353,19:21:00,19:21:00,203622,1,,,,0,,
2346353,19:21:00,19:21:00,203623,2,,,,273.86,0,
2346353,19:22:00,19:22:00,203624,3,,,,594.8,0,
2346353,19:22:00,19:22:00,2036123,4,,,,1103.17,0,
2346353,19:23:00,19:23:00,2036124,5,,,,1319.82,0,
2346353,19:23:00,19:23:00,2036125,6,,,,1512.64,,
2346353,19:23:00,19:23:00,2036126,7,,,,1864.46,0,
2346353,19:24:00,19:24:00,2036127,8,,,,2063.14,0,
2346353,19:24:00,19:24:00,2036128,9,,,,2360.78,0,
2346353,19:25:00,19:25:00,2036129,10,,,,2746,0,
2346353,19:25:00,19:25:00,2036130,11,,,,3035.66,0,
2346353,19:26:00,19:26:00,2036131,12,,,,3360.36,0,
2346353,19:26:00,19:26:00,2036132,13,,,,3695.14,,
2346353,19:27:00,19:27:00,2036133,14,,,,3996.66,0,
2346353,19:27:00,19:27:00,2036134,15,,,,4319.99,0,
2346353,19:28:00,19:28:00,2036135,16,,,,4595.4,0,
2346353,19:29:00,19:29:00,2036136,17,,,,4858.59,0,
2346353,19:29:00,19:29:00,203568,18,,,,5164.58,0,
2346353,19:30:00,19:30:00,203569,19,,,,5391.98,0,
2346353,19:31:00,19:31:00,203570,20,,,,5715.64,0,
2346353,19:31:00,19:31:00,203571,21,,,,6001.71,0,
2346353,19:32:00,19:32:00,203572,22,,,,6262.12,,
2346353,19:33:00,19:33:00,203574,23,,,,6712.27,0,
2346353,19:34:00,19:34:00,203251,24,,,,7188.19,0,
2346353,19:36:00,19:36:00,203253,25,,,,7806.25,0,
2346353,19:37:00,19:37:00,203290,26,,,,8379.5,,
2346353,19:39:00,19:39:00,203215,27,,,,8937.91,0,
2346353,19:40:00,19:40:00,203351,28,,,,9401.19,,
2346353,19:42:00,19:42:00,2031163,29,,,,9826.34,0,
2346353,19:44:00,19:44:00,2031164,30,,,,10372.03,0,
2346353,19:47:00,19:47:00,2031204,31,,,,10952.53,0,
2346353,19:49:00,19:49:00,203136,32,,,,11409.76,,
2346353,19:50:00,19:50:00,203137,33,,,,11718.07,0,
2346353,19:52:00,19:52:00,203157,34,,,,12580.53,0,
2346353,19:54:00,19:54:00,2031125,35,,,,13009.88,0,
2346353,19:55:00,19:55:00,202419,36,,,,13492.72,,
2346353,19:57:00,19:57:00,202422,37,,,,13912.2,0,
2346353,19:59:00,19:59:00,202233,38,,,,14453.69,0,
2346353,20:01:00,20:01:00,202225,39,,,,14860.24,0,
2346353,20:02:00,20:02:00,202266,40,,1,,15124.62,,
2346354,05:15:00,05:15:00,203622,1,,,,0,,
2346354,05:15:00,05:15:00,203623,2,,,,273.86,0,
2346354,05:16:00,05:16:00,203624,3,,,,594.8,0,
2346354,05:16:00,05:16:00,2036123,4,,,,1103.17,0,
2346354,05:17:00,05:17:00,2036124,5,,,,1319.82,0,
2346354,05:17:00,05:17:00,2036125,6,,,,1512.64,,
2346354,05:17:00,05:17:00,2036126,7,,,,1864.46,0,
2346354,05:18:00,05:18:00,2036127,8,,,,2063.14,0,
2346354,05:18:00,05:18:00,2036128,9,,,,2360.78,0,
2346354,05:19:00,05:19:00,2036129,10,,,,2746,0,
2346354,05:19:00,05:19:00,2036130,11,,,,3035.66,0,
2346354,05:20:00,05:20:00,2036131,12,,,,3360.36,0,
2346354,05:20:00,05:20:00,2036132,13,,,,3695.14,,
2346354,05:20:00,05:20:00,2036133,14,,,,3996.66,0,
2346354,05:21:00,05:21:00,2036134,15,,,,4319.99,0,
2346354,05:21:00,05:21:00,2036135,16,,,,4595.4,0,
2346354,05:22:00,05:22:00,2036136,17,,,,4858.59,0,
2346354,05:22:00,05:22:00,203568,18,,,,5164.58,0,
2346354,05:23:00,05:23:00,203569,19,,,,5391.98,0,
2346354,05:23:00,05:23:00,203570,20,,,,5715.64,0,
2346354,05:24:00,05:24:00,203571,21,,,,6001.71,0,
2346354,05:24:00,05:24:00,203572,22,,,,6262.12,,
2346354,05:25:00,05:25:00,203574,23,,,,6712.27,0,
2346354,05:26:00,05:26:00,203251,24,,,,7188.19,0,
2346354,05:28:00,05:28:00,203253,25,,,,7806.25,0,
2346354,05:29:00,05:29:00,203290,26,,,,8379.5,,
2346354,05:31:00,05:31:00,203215,27,,,,8937.91,0,
2346354,05:32:00,05:32:00,203351,28,,,,9401.19,,
2346354,05:33:00,05:33:00,2031163,29,,,,9826.34,0,
2346354,05:34:00,05:34:00,2031164,30,,,,10372.03,0,
2346354,05:36:00,05:36:00,2031204,31,,,,10952.53,0,
2346354,05:37:00,05:37:00,203136,32,,,,11409.76,,
2346354,05:38:00,05:38:00,203137,33,,,,11718.07,0,
2346354,05:40:00,05:40:00,203157,34,,,,12580.53,0,
2346354,05:41:00,05:41:00,2031125,35,,,,13009.88,0,
2346354,05:42:00,05:42:00,202419,36,,,,13492.72,,
2346354,05:44:00,05:44:00,202422,37,,,,13912.2,0,
2346354,05:46:00,05:46:00,202233,38,,,,14453.69,0,
2346354,05:48:00,05:48:00,202225,39,,,,14860.24,0,
2346354,05:49:00,05:49:00,202266,40,,1,,15124.62,,
2346355,10:07:00,10:07:00,203622,1,,,,0,,
2346355,10:07:00,10:07:00,203623,2,,,,273.86,0,
2346355,10:08:00,10:08:00,203624,3,,,,594.8,0,
2346355,10:08:00,10:08:00,2036123,4,,,,1103.17,0,
2346355,10:09:00,10:09:00,2036124,5,,,,1319.82,0,
2346355,10:09:00,10:09:00,2036125,6,,,,1512.64,,
2346355,10:10:00,10:10:00,2036126,7,,,,1864.46,0,
2346355,10:10:00,10:10:00,2036127,8,,,,2063.14,0,
2346355,10:11:00,10:11:00,2036128,9,,,,2360.78,0,
2346355,10:11:00,10:11:00,2036129,10,,,,2746,0,
2346355,10:12:00,10:12:00,2036130,11,,,,3035.66,0,
2346355,10:12:00,10:12:00,2036131,12,,,,3360.36,0,
2346355,10:13:00,10:13:00,2036132,13,,,,3695.14,,
2346355,10:14:00,10:14:00,2036133,14,,,,3996.66,0,
2346355,10:15:00,10:15:00,2036134,15,,,,4319.99,0,
2346355,10:15:00,10:15:00,2036135,16,,,,4595.4,0,
2346355,10:16:00,10:16:00,2036136,17,,,,4858.59,0,
2346355,10:17:00,10:17:00,203568,18,,,,5164.58,0,
2346355,10:18:00,10:18:00,203569,19,,,,5391.98,0,
2346355,10:19:00,10:19:00,203570,20,,,,5715.64,0,
2346355,10:19:00,10:19:00,203571,21,,,,6001.71,0,
2346355,10:20:00,10:20:00,203572,22,,,,6262.12,,
2346355,10:21:00,10:21:00,203574,23,,,,6712.27,0,
2346355,10:23:00,10:23:00,203251,24,,,,7188.19,0,
2346355,10:24:00,10:24:00,203253,25,,,,7806.25,0,
2346355,10:26:00,10:26:00,203290,26,,,,8379.5,,
2346355,10:28:00,10:28:00,203215,27,,,,8937.91,0,
2346355,10:29:00,10:29:00,203351,28,,,,9401.19,,
2346355,10:31:00,10:31:00,2031163,29,,,,9826.34,0,
2346355,10:33:00,10:33:00,2031164,30,,,,10372.03,0,
2346355,10:36:00,10:36:00,2031204,31,,,,10952.53,0,
2346355,10:38:00,10:38:00,203136,32,,,,11409.76,,
2346355,10:39:00,10:39:00,203137,33,,,,11718.07,0,
2346355,10:43:00,10:43:00,203157,34,,,,12580.53,0,
2346355,10:45:00,10:45:00,2031125,35,,,,13009.88,0,
2346355,10:47:00,10:47:00,202419,36,,,,13492.72,,
2346355,10:49:00,10:49:00,202422,37,,,,13912.2,0,
2346355,10:52:00,10:52:00,202233,38,,,,14453.69,0,
2346355,10:54:00,10:54:00,202225,39,,,,14860.24,0,
2346355,10:55:00,10:55:00,202266,40,,1,,15124.62,,
2346356,15:52:00,15:52:00,203622,1,,,,0,,
2346356,15:52:00,15:52:00,203623,2,,,,273.86,0,
2346356,15:53:00,15:53:00,203624,3,,,,594.8,0,
2346356,15:53:00,15:53:00,2036123,4,,,,1103.17,0,
2346356,15:54:00,15:54:00,2036124,5,,,,1319.82,0,
2346356,15:54:00,15:54:00,2036125,6,,,,1512.64,,
2346356,15:55:00,15:55:00,2036126,7,,,,1864.46,0,
2346356,15:55:00,15:55:00,2036127,8,,,,2063.14,0,
2346356,15:56:00,15:56:00,2036128,9,,,,2360.78,0,
2346356,15:56:00,15:56:00,2036129,10,,,,2746,0,
2346356,15:57:00,15:57:00,2036130,11,,,,3035.66,0,
2346356,15:57:00,15:57:00,2036131,12,,,,3360.36,0,
2346356,15:58:00,15:58:00,2036132,13,,,,3695.14,,
2346356,15:59:00,15:59:00,2036133,14,,,,3996.66,0,
2346356,16:00:00,16:00:00,2036134,15,,,,4319.99,0,
2346356,16:01:00,16:01:00,2036135,16,,,,4595.4,0,
2346356,16:02:00,16:02:00,2036136,17,,,,4858.59,0,
2346356,16:03:00,16:03:00,203568,18,,,,5164.58,0,
2346356,16:03:00,16:03:00,203569,19,,,,5391.98,0,
2346356,16:04:00,16:04:00,203570,20,,,,5715.64,0,
2346356,16:05:00,16:05:00,203571,21,,,,6001.71,0,
2346356,16:06:00,16:06:00,203572,22,,,,6262.12,,
2346356,16:08:00,16:08:00,203574,23,,,,6712.27,0,
2346356,16:09:00,16:09:00,203251,24,,,,7188.19,0,
2346356,16:11:00,16:11:00,203253,25,,,,7806.25,0,
2346356,16:13:00,16:13:00,203290,26,,,,8379.5,,
2346356,16:15:00,16:15:00,203215,27,,,,8937.91,0,
2346356,16:16:00,16:16:00,203351,28,,,,9401.19,,
2346356,16:18:00,16:18:00,2031163,29,,,,9826.34,0,
2346356,16:21:00,16:21:00,2031164,30,,,,10372.03,0,
2346356,16:24:00,16:24:00,2031204,31,,,,10952.53,0,
2346356,16:26:00,16:26:00,203136,32,,,,11409.76,,
2346356,16:27:00,16:27:00,203137,33,,,,11718.07,0,
2346356,16:31:00,16:31:00,203157,34,,,,12580.53,0,
2346356,16:33:00,16:33:00,2031125,35,,,,13009.88,0,
2346356,16:35:00,16:35:00,202419,36,,,,13492.72,,
2346356,16:38:00,16:38:00,202422,37,,,,13912.2,0,
2346356,16:42:00,16:42:00,202233,38,,,,14453.69,0,
2346356,16:45:00,16:45:00,202225,39,,,,14860.24,0,
2346356,16:47:00,16:47:00,202266,40,,1,,15124.62,,
2346357,15:44:00,15:44:00,203622,1,,,,0,,
2346357,15:44:00,15:44:00,203623,2,,,,273.86,0,
2346357,15:45:00,15:45:00,203624,3,,,,594.8,0,
2346357,15:45:00,15:45:00,2036123,4,,,,1103.17,0,
2346357,15:46:00,15:46:00,2036124,5,,,,1319.82,0,
2346357,15:46:00,15:46:00,2036125,6,,,,1512.64,,
2346357,15:47:00,15:47:00,2036126,7,,,,1864.46,0,
2346357,15:47:00,15:47:00,2036127,8,,,,2063.14,0,
2346357,15:48:00,15:48:00,2036128,9,,,,2360.78,0,
2346357,15:48:00,15:48:00,2036129,10,,,,2746,0,
2346357,15:49:00,15:49:00,2036130,11,,,,3035.66,0,
2346357,15:49:00,15:49:00,2036131,12,,,,3360.36,0,
2346357,15:50:00,15:50:00,2036132,13,,,,3695.14,,
2346357,15:51:00,15:51:00,2036133,14,,,,3996.66,0,
2346357,15:52:00,15:52:00,2036134,15,,,,4319.99,0,
2346357,15:53:00,15:53:00,2036135,16,,,,4595.4,0,
2346357,15:54:00,15:54:00,2036136,17,,,,4858.59,0,
2346357,15:55:00,15:55:00,203568,18,,,,5164.58,0,
2346357,15:55:00,15:55:00,203569,19,,,,5391.98,0,
2346357,15:56:00,15:56:00,203570,20,,,,5715.64,0,
2346357,15:57:00,15:57:00,203571,21,,,,6001.71,0,
2346357,15:58:00,15:58:00,203572,22,,,,6262.12,,
2346357,16:00:00,16:00:00,203574,23,,,,6712.27,0,
2346357,16:01:00,16:01:00,203251,24,,,,7188.19,0,
2346357,16:03:00,16:03:00,203253,25,,,,7806.25,0,
2346357,16:05:00,16:05:00,203290,26,,,,8379.5,,
2346357,16:07:00,16:07:00,203215,27,,,,8937.91,0,
2346357,16:08:00,16:08:00,203351,28,,,,9401.19,,
2346357,16:10:00,16:10:00,2031163,29,,,,9826.34,0,
2346357,16:13:00,16:13:00,2031164,30,,,,10372.03,0,
2346357,16:16:00,16:16:00,2031204,31,,,,10952.53,0,
2346357,16:18:00,16:18:00,203136,32,,,,11409.76,,
2346357,16:19:00,16:19:00,203137,33,,,,11718.07,0,
2346357,16:23:00,16:23:00,203157,34,,,,12580.53,0,
2346357,16:25:00,16:25:00,2031125,35,,,,13009.88,0,
2346357,16:27:00,16:27:00,202419,36,,,,13492.72,,
2346357,16:30:00,16:30:00,202422,37,,,,13912.2,0,
2346357,16:34:00,16:34:00,202233,38,,,,14453.69,0,
2346357,16:37:00,16:37:00,202225,39,,,,14860.24,0,
2346357,16:39:00,16:39:00,202266,40,,1,,15124.62,,
2346358,07:50:00,07:50:00,203622,1,,,,0,,
2346358,07:50:00,07:50:00,203623,2,,,,273.86,0,
2346358,07:51:00,07:51:00,203624,3,,,,594.8,0,
2346358,07:51:00,07:51:00,2036123,4,,,,1103.17,0,
2346358,07:52:00,07:52:00,2036124,5,,,,1319.82,0,
2346358,07:52:00,07:52:00,2036125,6,,,,1512.64,,
2346358,07:53:00,07:53:00,2036126,7,,,,1864.46,0,
2346358,07:53:00,07:53:00,2036127,8,,,,2063.14,0,
2346358,07:54:00,07:54:00,2036128,9,,,,2360.78,0,
2346358,07:55:00,07:55:00,2036129,10,,,,2746,0,
2346358,07:55:00,07:55:00,2036130,11,,,,3035.66,0,
2346358,07:56:00,07:56:00,2036131,12,,,,3360.36,0,
2346358,07:57:00,07:57:00,2036132,13,,,,3695.14,,
2346358,07:58:00,07:58:00,2036133,14,,,,3996.66,0,
2346358,07:59:00,07:59:00,2036134,15,,,,4319.99,0,
2346358,08:00:00,08:00:00,2036135,16,,,,4595.4,0,
2346358,08:01:00,08:01:00,2036136,17,,,,4858.59,0,
2346358,08:02:00,08:02:00,203568,18,,,,5164.58,0,
2346358,08:03:00,08:03:00,203569,19,,,,5391.98,0,
2346358,08:04:00,08:04:00,203570,20,,,,5715.64,0,
2346358,08:05:00,08:05:00,203571,21,,,,6001.71,0,
2346358,08:06:00,08:06:00,203572,22,,,,6262.12,,
2346358,08:08:00,08:08:00,203574,23,,,,6712.27,0,
2346358,08:10:00,08:10:00,203251,24,,,,7188.19,0,
2346358,08:12:00,08:12:00,203253,25,,,,7806.25,0,
2346358,08:14:00,08:14:00,203290,26,,,,8379.5,,
2346358,08:16:00,08:16:00,203215,27,,,,8937.91,0,
2346358,08:17:00,08:17:00,203351,28,,,,9401.19,,
2346358,08:20:00,08:20:00,2031163,29,,,,9826.34,0,
2346358,08:23:00,08:23:00,2031164,30,,,,10372.03,0,
2346358,08:27:00,08:27:00,2031204,31,,,,10952.53,0,
2346358,08:30:00,08:30:00,203136,32,,,,11409.76,,
2346358,08:31:00,08:31:00,203137,33,,,,11718.07,0,
2346358,08:35:00,08:35:00,203157,34,,,,12580.53,0,
2346358,08:37:00,08:37:00,2031125,35,,,,13009.88,0,
2346358,08:39:00,08:39:00,202419,36,,,,13492.72,,
2346358,08:42:00,08:42:00,202422,37,,,,13912.2,0,
2346358,08:46:00,08:46:00,202233,38,,,,14453.69,0,
2346358,08:49:00,08:49:00,202225,39,,,,14860.24,0,
2346358,08:51:00,08:51:00,202266,40,,1,,15124.62,,
2346359,05:53:00,05:53:00,203622,1,,,,0,,
2346359,05:53:00,05:53:00,203623,2,,,,273.86,0,
2346359,05:54:00,05:54:00,203624,3,,,,594.8,0,
2346359,05:54:00,05:54:00,2036123,4,,,,1103.17,0,
2346359,05:55:00,05:55:00,2036124,5,,,,1319.82,0,
2346359,05:55:00,05:55:00,2036125,6,,,,1512.64,,
2346359,05:55:00,05:55:00,2036126,7,,,,1864.46,0,
2346359,05:56:00,05:56:00,2036127,8,,,,2063.14,0,
2346359,05:56:00,05:56:00,2036128,9,,,,2360.78,0,
2346359,05:57:00,05:57:00,2036129,10,,,,2746,0,
2346359,05:57:00,05:57:00,2036130,11,,,,3035.66,0,
2346359,05:58:00,05:58:00,2036131,12,,,,3360.36,0,
2346359,05:58:00,05:58:00,2036132,13,,,,3695.14,,
2346359,05:59:00,05:59:00,2036133,14,,,,3996.66,0,
2346359,05:59:00,05:59:00,2036134,15,,,,4319.99,0,
2346359,06:00:00,06:00:00,2036135,16,,,,4595.4,0,
2346359,06:00:00,06:00:00,2036136,17,,,,4858.59,0,
2346359,06:01:00,06:01:00,203568,18,,,,5164.58,0,
2346359,06:01:00,06:01:00,203569,19,,,,5391.98,0,
2346359,06:02:00,06:02:00,203570,20,,,,5715.64,0,
2346359,06:02:00,06:02:00,203571,21,,,,6001.71,0,
2346359,06:03:00,06:03:00,203572,22,,,,6262.12,,
2346359,06:04:00,06:04:00,203574,23,,,,6712.27,0,
2346359,06:06:00,06:06:00,203251,24,,,,7188.19,0,
2346359,06:07:00,06:07:00,203253,25,,,,7806.25,0,
2346359,06:09:00,06:09:00,203290,26,,,,8379.5,,
2346359,06:11:00,06:11:00,203215,27,,,,8937.91,0,
2346359,06:12:00,06:12:00,203351,28,,,,9401.19,,
2346359,06:13:00,06:13:00,2031163,29,,,,9826.34,0,
2346359,06:15:00,06:15:00,2031164,30,,,,10372.03,0,
2346359,06:17:00,06:17:00,2031204,31,,,,10952.53,0,
2346359,06:18:00,06:18:00,203136,32,,,,11409.76,,
2346359,06:19:00,06:19:00,203137,33,,,,11718.07,0,
2346359,06:21:00,06:21:00,203157,34,,,,12580.53,0,
2346359,06:23:00,06:23:00,2031125,35,,,,13009.88,0,
2346359,06:24:00,06:24:00,202419,36,,,,13492.72,,
2346359,06:26:00,06:26:00,202422,37,,,,13912.2,0,
2346359,06:29:00,06:29:00,202233,38,,,,14453.69,0,
2346359,06:31:00,06:31:00,202225,39,,,,14860.24,0,
2346359,06:32:00,06:32:00,202266,40,,1,,15124.62,,
2346360,15:03:00,15:03:00,203622,1,,,,0,,
2346360,15:03:00,15:03:00,203623,2,,,,273.86,0,
2346360,15:04:00,15:04:00,203624,3,,,,594.8,0,
2346360,15:04:00,15:04:00,2036123,4,,,,1103.17,0,
2346360,15:05:00,15:05:00,2036124,5,,,,1319.82,0,
2346360,15:05:00,15:05:00,2036125,6,,,,1512.64,,
2346360,15:06:00,15:06:00,2036126,7,,,,1864.46,0,
2346360,15:06:00,15:06:00,2036127,8,,,,2063.14,0,
2346360,15:07:00,15:07:00,2036128,9,,,,2360.78,0,
2346360,15:07:00,15:07:00,2036129,10,,,,2746,0,
2346360,15:08:00,15:08:00,2036130,11,,,,3035.66,0,
2346360,15:08:00,15:08:00,2036131,12,,,,3360.36,0,
2346360,15:09:00,15:09:00,2036132,13,,,,3695.14,,
2346360,15:10:00,15:10:00,2036133,14,,,,3996.66,0,
2346360,15:11:00,15:11:00,2036134,15,,,,4319.99,0,
2346360,15:12:00,15:12:00,2036135,16,,,,4595.4,0,
2346360,15:13:00,15:13:00,2036136,17,,,,4858.59,0,
2346360,15:14:00,15:14:00,203568,18,,,,5164.58,0,
2346360,15:14:00,15:14:00,203569,19,,,,5391.98,0,
2346360,15:15:00,15:15:00,203570,20,,,,5715.64,0,
2346360,15:16:00,15:16:00,203571,21,,,,6001.71,0,
2346360,15:17:00,15:17:00,203572,22,,,,6262.12,,
2346360,15:19:00,15:19:00,203574,23,,,,6712.27,0,
2346360,15:20:00,15:20:00,203251,24,,,,7188.19,0,
2346360,15:22:00,15:22:00,203253,25,,,,7806.25,0,
2346360,15:24:00,15:24:00,203290,26,,,,8379.5,,
2346360,15:26:00,15:26:00,203215,27,,,,8937.91,0,
2346360,15:27:00,15:27:00,203351,28,,,,9401.19,,
2346360,15:29:00,15:29:00,2031163,29,,,,9826.34,0,
2346360,15:32:00,15:32:00,2031164,30,,,,10372.03,0,
2346360,15:35:00,15:35:00,2031204,31,,,,10952.53,0,
2346360,15:37:00,15:37:00,203136,32,,,,11409.76,,
2346360,15:38:00,15:38:00,203137,33,,,,11718.07,0,
2346360,15:43:00,15:43:00,203157,34,,,,12580.53,0,
2346360,15:45:00,15:45:00,2031125,35,,,,13009.88,0,
2346360,15:47:00,15:47:00,202419,36,,,,13492.72,,
2346360,15:50:00,15:50:00,202422,37,,,,13912.2,0,
2346360,15:54:00,15:54:00,202233,38,,,,14453.69,0,
2346360,15:57:00,15:57:00,202225,39,,,,14860.24,0,
2346360,15:59:00,15:59:00,202266,40,,1,,15124.62,,
2346361,10:47:00,10:47:00,203622,1,,,,0,,
2346361,10:47:00,10:47:00,203623,2,,,,273.86,0,
2346361,10:48:00,10:48:00,203624,3,,,,594.8,0,
2346361,10:48:00,10:48:00,2036123,4,,,,1103.17,0,
2346361,10:49:00,10:49:00,2036124,5,,,,1319.82,0,
2346361,10:49:00,10:49:00,2036125,6,,,,1512.64,,
2346361,10:50:00,10:50:00,2036126,7,,,,1864.46,0,
2346361,10:50:00,10:50:00,2036127,8,,,,2063.14,0,
2346361,10:51:00,10:51:00,2036128,9,,,,2360.78,0,
2346361,10:51:00,10:51:00,2036129,10,,,,2746,0,
2346361,10:52:00,10:52:00,2036130,11,,,,3035.66,0,
2346361,10:52:00,10:52:00,2036131,12,,,,3360.36,0,
2346361,10:53:00,10:53:00,2036132,13,,,,3695.14,,
2346361,10:54:00,10:54:00,2036133,14,,,,3996.66,0,
2346361,10:55:00,10:55:00,2036134,15,,,,4319.99,0,
2346361,10:55:00,10:55:00,2036135,16,,,,4595.4,0,
2346361,10:56:00,10:56:00,2036136,17,,,,4858.59,0,
2346361,10:57:00,10:57:00,203568,18,,,,5164.58,0,
2346361,10:58:00,10:58:00,203569,19,,,,5391.98,0,
2346361,10:59:00,10:59:00,203570,20,,,,5715.64,0,
2346361,10:59:00,10:59:00,203571,21,,,,6001.71,0,
2346361,11:00:00,11:00:00,203572,22,,,,6262.12,,
2346361,11:01:00,11:01:00,203574,23,,,,6712.27,0,
2346361,11:03:00,11:03:00,203251,24,,,,7188.19,0,
2346361,11:04:00,11:04:00,203253,25,,,,7806.25,0,
2346361,11:06:00,11:06:00,203290,26,,,,8379.5,,
2346361,11:08:00,11:08:00,203215,27,,,,8937.91,0,
2346361,11:09:00,11:09:00,203351,28,,,,9401.19,,
2346361,11:11:00,11:11:00,2031163,29,,,,9826.34,0,
2346361,11:13:00,11:13:00,2031164,30,,,,10372.03,0,
2346361,11:16:00,11:16:00,2031204,31,,,,10952.53,0,
2346361,11:18:00,11:18:00,203136,32,,,,11409.76,,
2346361,11:19:00,11:19:00,203137,33,,,,11718.07,0,
2346361,11:23:00,11:23:00,203157,34,,,,12580.53,0,
2346361,11:25:00,11:25:00,2031125,35,,,,13009.88,0,
2346361,11:27:00,11:27:00,202419,36,,,,13492.72,,
2346361,11:29:00,11:29:00,202422,37,,,,13912.2,0,
2346361,11:32:00,11:32:00,202233,38,,,,14453.69,0,
2346361,11:34:00,11:34:00,202225,39,,,,14860.24,0,
2346361,11:35:00,11:35:00,202266,40,,1,,15124.62,,
2346362,18:48:00,18:48:00,203622,1,,,,0,,
2346362,18:48:00,18:48:00,203623,2,,,,273.86,0,
2346362,18:49:00,18:49:00,203624,3,,,,594.8,0,
2346362,18:49:00,18:49:00,2036123,4,,,,1103.17,0,
2346362,18:50:00,18:50:00,2036124,5,,,,1319.82,0,
2346362,18:50:00,18:50:00,2036125,6,,,,1512.64,,
2346362,18:50:00,18:50:00,2036126,7,,,,1864.46,0,
2346362,18:51:00,18:51:00,2036127,8,,,,2063.14,0,
2346362,18:51:00,18:51:00,2036128,9,,,,2360.78,0,
2346362,18:52:00,18:52:00,2036129,10,,,,2746,0,
2346362,18:52:00,18:52:00,2036130,11,,,,3035.66,0,
2346362,18:53:00,18:53:00,2036131,12,,,,3360.36,0,
2346362,18:53:00,18:53:00,2036132,13,,,,3695.14,,
2346362,18:54:00,18:54:00,2036133,14,,,,3996.66,0,
2346362,18:54:00,18:54:00,2036134,15,,,,4319.99,0,
2346362,18:55:00,18:55:00,2036135,16,,,,4595.4,0,
2346362,18:56:00,18:56:00,2036136,17,,,,4858.59,0,
2346362,18:56:00,18:56:00,203568,18,,,,5164.58,0,
2346362,18:57:00,18:57:00,203569,19,,,,5391.98,0,
2346362,18:58:00,18:58:00,203570,20,,,,5715.64,0,
2346362,18:58:00,18:58:00,203571,21,,,,6001.71,0,
2346362,18:59:00,18:59:00,203572,22,,,,6262.12,,
2346362,19:00:00,19:00:00,203574,23,,,,6712.27,0,
2346362,19:02:00,19:02:00,203251,24,,,,7188.19,0,
2346362,19:03:00,19:03:00,203253,25,,,,7806.25,0,
2346362,19:05:00,19:05:00,203290,26,,,,8379.5,,
2346362,19:07:00,19:07:00,203215,27,,,,8937.91,0,
2346362,19:08:00,19:08:00,203351,28,,,,9401.19,,
2346362,19:10:00,19:10:00,2031163,29,,,,9826.34,0,
2346362,19:12:00,19:12:00,2031164,30,,,,10372.03,0,
2346362,19:15:00,19:15:00,2031204,31,,,,10952.53,0,
2346362,19:17:00,19:17:00,203136,32,,,,11409.76,,
2346362,19:18:00,19:18:00,203137,33,,,,11718.07,0,
2346362,19:21:00,19:21:00,203157,34,,,,12580.53,0,
2346362,19:22:00,19:22:00,2031125,35,,,,13009.88,0,
2346362,19:24:00,19:24:00,202419,36,,,,13492.72,,
2346362,19:26:00,19:26:00,202422,37,,,,13912.2,0,
2346362,19:29:00,19:29:00,202233,38,,,,14453.69,0,
2346362,19:31:00,19:31:00,202225,39,,,,14860.24,0,
2346362,19:32:00,19:32:00,202266,40,,1,,15124.62,,
2346363,22:57:00,22:57:00,203622,1,,,,0,,
2346363,22:57:00,22:57:00,203623,2,,,,273.86,0,
2346363,22:58:00,22:58:00,203624,3,,,,594.8,0,
2346363,22:58:00,22:58:00,2036123,4,,,,1103.17,0,
2346363,22:59:00,22:59:00,2036124,5,,,,1319.82,0,
2346363,22:59:00,22:59:00,2036125,6,,,,1512.64,,
2346363,22:59:00,22:59:00,2036126,7,,,,1864.46,0,
2346363,23:00:00,23:00:00,2036127,8,,,,2063.14,0,
2346363,23:00:00,23:00:00,2036128,9,,,,2360.78,0,
2346363,23:00:00,23:00:00,2036129,10,,,,2746,0,
2346363,23:00:00,23:00:00,2036130,11,,,,3035.66,0,
2346363,23:01:00,23:01:00,2036131,12,,,,3360.36,0,
2346363,23:01:00,23:01:00,2036132,13,,,,3695.14,,
2346363,23:01:00,23:01:00,2036133,14,,,,3996.66,0,
2346363,23:02:00,23:02:00,2036134,15,,,,4319.99,0,
2346363,23:02:00,23:02:00,2036135,16,,,,4595.4,0,
2346363,23:03:00,23:03:00,2036136,17,,,,4858.59,0,
2346363,23:03:00,23:03:00,203568,18,,,,5164.58,0,
2346363,23:04:00,23:04:00,203569,19,,,,5391.98,0,
2346363,23:04:00,23:04:00,203570,20,,,,5715.64,0,
2346363,23:05:00,23:05:00,203571,21,,,,6001.71,0,
2346363,23:05:00,23:05:00,203572,22,,,,6262.12,,
2346363,23:06:00,23:06:00,203574,23,,,,6712.27,0,
2346363,23:07:00,23:07:00,203251,24,,,,7188.19,0,
2346363,23:09:00,23:09:00,203253,25,,,,7806.25,0,
2346363,23:10:00,23:10:00,203290,26,,,,8379.5,,
2346363,23:12:00,23:12:00,203215,27,,,,8937.91,0,
2346363,23:13:00,23:13:00,203351,28,,,,9401.19,,
2346363,23:14:00,23:14:00,2031163,29,,,,9826.34,0,
2346363,23:15:00,23:15:00,2031164,30,,,,10372.03,0,
2346363,23:17:00,23:17:00,2031204,31,,,,10952.53,0,
2346363,23:18:00,23:18:00,203136,32,,,,11409.76,,
2346363,23:19:00,23:19:00,203137,33,,,,11718.07,0,
2346363,23:21:00,23:21:00,203157,34,,,,12580.53,0,
2346363,23:22:00,23:22:00,2031125,35,,,,13009.88,0,
2346363,23:23:00,23:23:00,202419,36,,,,13492.72,,
2346363,23:25:00,23:25:00,202422,37,,,,13912.2,0,
2346363,23:27:00,23:27:00,202233,38,,,,14453.69,0,
2346363,23:28:00,23:28:00,202225,39,,,,14860.24,0,
2346363,23:29:00,23:29:00,202266,40,,1,,15124.62,,
2346364,19:10:00,19:10:00,203622,1,,,,0,,
2346364,19:10:00,19:10:00,203623,2,,,,273.86,0,
2346364,19:11:00,19:11:00,203624,3,,,,594.8,0,
2346364,19:11:00,19:11:00,2036123,4,,,,1103.17,0,
2346364,19:12:00,19:12:00,2036124,5,,,,1319.82,0,
2346364,19:12:00,19:12:00,2036125,6,,,,1512.64,,
2346364,19:12:00,19:12:00,2036126,7,,,,1864.46,0,
2346364,19:13:00,19:13:00,2036127,8,,,,2063.14,0,
2346364,19:13:00,19:13:00,2036128,9,,,,2360.78,0,
2346364,19:14:00,19:14:00,2036129,10,,,,2746,0,
2346364,19:14:00,19:14:00,2036130,11,,,,3035.66,0,
2346364,19:15:00,19:15:00,2036131,12,,,,3360.36,0,
2346364,19:15:00,19:15:00,2036132,13,,,,3695.14,,
2346364,19:16:00,19:16:00,2036133,14,,,,3996.66,0,
2346364,19:16:00,19:16:00,2036134,15,,,,4319.99,0,
2346364,19:17:00,19:17:00,2036135,16,,,,4595.4,0,
2346364,19:18:00,19:18:00,2036136,17,,,,4858.59,0,
2346364,19:18:00,19:18:00,203568,18,,,,5164.58,0,
2346364,19:19:00,19:19:00,203569,19,,,,5391.98,0,
2346364,19:20:00,19:20:00,203570,20,,,,5715.64,0,
2346364,19:20:00,19:20:00,203571,21,,,,6001.71,0,
2346364,19:21:00,19:21:00,203572,22,,,,6262.12,,
2346364,19:22:00,19:22:00,203574,23,,,,6712.27,0,
2346364,19:24:00,19:24:00,203251,24,,,,7188.19,0,
2346364,19:25:00,19:25:00,203253,25,,,,7806.25,0,
2346364,19:27:00,19:27:00,203290,26,,,,8379.5,,
2346364,19:29:00,19:29:00,203215,27,,,,8937.91,0,
2346364,19:30:00,19:30:00,203351,28,,,,9401.19,,
2346364,19:32:00,19:32:00,2031163,29,,,,9826.34,0,
2346364,19:34:00,19:34:00,2031164,30,,,,10372.03,0,
2346364,19:37:00,19:37:00,2031204,31,,,,10952.53,0,
2346364,19:39:00,19:39:00,203136,32,,,,11409.76,,
2346364,19:40:00,19:40:00,203137,33,,,,11718.07,0,
2346364,19:42:00,19:42:00,203157,34,,,,12580.53,0,
2346364,19:44:00,19:44:00,2031125,35,,,,13009.88,0,
2346364,19:45:00,19:45:00,202419,36,,,,13492.72,,
2346364,19:47:00,19:47:00,202422,37,,,,13912.2,0,
2346364,19:49:00,19:49:00,202233,38,,,,14453.69,0,
2346364,19:51:00,19:51:00,202225,39,,,,14860.24,0,
2346364,19:52:00,19:52:00,202266,40,,1,,15124.62,,
2346365,13:56:00,13:56:00,203622,1,,,,0,,
2346365,13:56:00,13:56:00,203623,2,,,,273.86,0,
2346365,13:57:00,13:57:00,203624,3,,,,594.8,0,
2346365,13:57:00,13:57:00,2036123,4,,,,1103.17,0,
2346365,13:58:00,13:58:00,2036124,5,,,,1319.82,0,
2346365,13:58:00,13:58:00,2036125,6,,,,1512.64,,
2346365,13:59:00,13:59:00,2036126,7,,,,1864.46,0,
2346365,13:59:00,13:59:00,2036127,8,,,,2063.14,0,
2346365,14:00:00,14:00:00,2036128,9,,,,2360.78,0,
2346365,14:00:00,14:00:00,2036129,10,,,,2746,0,
2346365,14:01:00,14:01:00,2036130,11,,,,3035.66,0,
2346365,14:01:00,14:01:00,2036131,12,,,,3360.36,0,
2346365,14:02:00,14:02:00,2036132,13,,,,3695.14,,
2346365,14:03:00,14:03:00,2036133,14,,,,3996.66,0,
2346365,14:04:00,14:04:00,2036134,15,,,,4319.99,0,
2346365,14:04:00,14:04:00,2036135,16,,,,4595.4,0,
2346365,14:05:00,14:05:00,2036136,17,,,,4858.59,0,
2346365,14:06:00,14:06:00,203568,18,,,,5164.58,0,
2346365,14:07:00,14:07:00,203569,19,,,,5391.98,0,
2346365,14:08:00,14:08:00,203570,20,,,,5715.64,0,
2346365,14:08:00,14:08:00,203571,21,,,,6001.71,0,
2346365,14:09:00,14:09:00,203572,22,,,,6262.12,,
2346365,14:10:00,14:10:00,203574,23,,,,6712.27,0,
2346365,14:12:00,14:12:00,203251,24,,,,7188.19,0,
2346365,14:13:00,14:13:00,203253,25,,,,7806.25,0,
2346365,14:15:00,14:15:00,203290,26,,,,8379.5,,
2346365,14:17:00,14:17:00,203215,27,,,,8937.91,0,
2346365,14:18:00,14:18:00,203351,28,,,,9401.19,,
2346365,14:20:00,14:20:00,2031163,29,,,,9826.34,0,
2346365,14:22:00,14:22:00,2031164,30,,,,10372.03,0,
2346365,14:25:00,14:25:00,2031204,31,,,,10952.53,0,
2346365,14:27:00,14:27:00,203136,32,,,,11409.76,,
2346365,14:28:00,14:28:00,203137,33,,,,11718.07,0,
2346365,14:32:00,14:32:00,203157,34,,,,12580.53,0,
2346365,14:34:00,14:34:00,2031125,35,,,,13009.88,0,
2346365,14:36:00,14:36:00,202419,36,,,,13492.72,,
2346365,14:39:00,14:39:00,202422,37,,,,13912.2,0,
2346365,14:43:00,14:43:00,202233,38,,,,14453.69,0,
2346365,14:45:00,14:45:00,202225,39,,,,14860.24,0,
2346365,14:47:00,14:47:00,202266,40,,1,,15124.62,,
2346366,17:00:00,17:00:00,203622,1,,,,0,,
2346366,17:00:00,17:00:00,203623,2,,,,273.86,0,
2346366,17:01:00,17:01:00,203624,3,,,,594.8,0,
2346366,17:01:00,17:01:00,2036123,4,,,,1103.17,0,
2346366,17:02:00,17:02:00,2036124,5,,,,1319.82,0,
2346366,17:02:00,17:02:00,2036125,6,,,,1512.64,,
2346366,17:02:00,17:02:00,2036126,7,,,,1864.46,0,
2346366,17:03:00,17:03:00,2036127,8,,,,2063.14,0,
2346366,17:03:00,17:03:00,2036128,9,,,,2360.78,0,
2346366,17:04:00,17:04:00,2036129,10,,,,2746,0,
2346366,17:04:00,17:04:00,2036130,11,,,,3035.66,0,
2346366,17:05:00,17:05:00,2036131,12,,,,3360.36,0,
2346366,17:05:00,17:05:00,2036132,13,,,,3695.14,,
2346366,17:06:00,17:06:00,2036133,14,,,,3996.66,0,
2346366,17:07:00,17:07:00,2036134,15,,,,4319.99,0,
2346366,17:07:00,17:07:00,2036135,16,,,,4595.4,0,
2346366,17:08:00,17:08:00,2036136,17,,,,4858.59,0,
2346366,17:09:00,17:09:00,203568,18,,,,5164.58,0,
2346366,17:10:00,17:10:00,203569,19,,,,5391.98,0,
2346366,17:11:00,17:11:00,203570,20,,,,5715.64,0,
2346366,17:11:00,17:11:00,203571,21,,,,6001.71,0,
2346366,17:12:00,17:12:00,203572,22,,,,6262.12,,
2346366,17:13:00,17:13:00,203574,23,,,,6712.27,0,
2346366,17:15:00,17:15:00,203251,24,,,,7188.19,0,
2346366,17:16:00,17:16:00,203253,25,,,,7806.25,0,
2346366,17:18:00,17:18:00,203290,26,,,,8379.5,,
2346366,17:20:00,17:20:00,203215,27,,,,8937.91,0,
2346366,17:21:00,17:21:00,203351,28,,,,9401.19,,
2346366,17:23:00,17:23:00,2031163,29,,,,9826.34,0,
2346366,17:26:00,17:26:00,2031164,30,,,,10372.03,0,
2346366,17:29:00,17:29:00,2031204,31,,,,10952.53,0,
2346366,17:31:00,17:31:00,203136,32,,,,11409.76,,
2346366,17:32:00,17:32:00,203137,33,,,,11718.07,0,
2346366,17:36:00,17:36:00,203157,34,,,,12580.53,0,
2346366,17:38:00,17:38:00,2031125,35,,,,13009.88,0,
2346366,17:40:00,17:40:00,202419,36,,,,13492.72,,
2346366,17:43:00,17:43:00,202422,37,,,,13912.2,0,
2346366,17:47:00,17:47:00,202233,38,,,,14453.69,0,
2346366,17:49:00,17:49:00,202225,39,,,,14860.24,0,
2346366,17:51:00,17:51:00,202266,40,,1,,15124.62,,
2346367,22:16:00,22:16:00,203622,1,,,,0,,
2346367,22:16:00,22:16:00,203623,2,,,,273.86,0,
2346367,22:17:00,22:17:00,203624,3,,,,594.8,0,
2346367,22:17:00,22:17:00,2036123,4,,,,1103.17,0,
2346367,22:18:00,22:18:00,2036124,5,,,,1319.82,0,
2346367,22:18:00,22:18:00,2036125,6,,,,1512.64,,
2346367,22:18:00,22:18:00,2036126,7,,,,1864.46,0,
2346367,22:19:00,22:19:00,2036127,8,,,,2063.14,0,
2346367,22:19:00,22:19:00,2036128,9,,,,2360.78,0,
2346367,22:19:00,22:19:00,2036129,10,,,,2746,0,
2346367,22:19:00,22:19:00,2036130,11,,,,3035.66,0,
2346367,22:20:00,22:20:00,2036131,12,,,,3360.36,0,
2346367,22:20:00,22:20:00,2036132,13,,,,3695.14,,
2346367,22:21:00,22:21:00,2036133,14,,,,3996.66,0,
2346367,22:21:00,22:21:00,2036134,15,,,,4319.99,0,
2346367,22:22:00,22:22:00,2036135,16,,,,4595.4,0,
2346367,22:22:00,22:22:00,2036136,17,,,,4858.59,0,
2346367,22:23:00,22:23:00,203568,18,,,,5164.58,0,
2346367,22:23:00,22:23:00,203569,19,,,,5391.98,0,
2346367,22:24:00,22:24:00,203570,20,,,,5715.64,0,
2346367,22:24:00,22:24:00,203571,21,,,,6001.71,0,
2346367,22:25:00,22:25:00,203572,22,,,,6262.12,,
2346367,22:26:00,22:26:00,203574,23,,,,6712.27,0,
2346367,22:27:00,22:27:00,203251,24,,,,7188.19,0,
2346367,22:29:00,22:29:00,203253,25,,,,7806.25,0,
2346367,22:30:00,22:30:00,203290,26,,,,8379.5,,
2346367,22:32:00,22:32:00,203215,27,,,,8937.91,0,
2346367,22:33:00,22:33:00,203351,28,,,,9401.19,,
2346367,22:34:00,22:34:00,2031163,29,,,,9826.34,0,
2346367,22:35:00,22:35:00,2031164,30,,,,10372.03,0,
2346367,22:37:00,22:37:00,2031204,31,,,,10952.53,0,
2346367,22:38:00,22:38:00,203136,32,,,,11409.76,,
2346367,22:39:00,22:39:00,203137,33,,,,11718.07,0,
2346367,22:41:00,22:41:00,203157,34,,,,12580.53,0,
2346367,22:42:00,22:42:00,2031125,35,,,,13009.88,0,
2346367,22:43:00,22:43:00,202419,36,,,,13492.72,,
2346367,22:45:00,22:45:00,202422,37,,,,13912.2,0,
2346367,22:47:00,22:47:00,202233,38,,,,14453.69,0,
2346367,22:48:00,22:48:00,202225,39,,,,14860.24,0,
2346367,22:49:00,22:49:00,202266,40,,1,,15124.62,,
2346368,09:42:00,09:42:00,203622,1,,,,0,,
2346368,09:42:00,09:42:00,203623,2,,,,273.86,0,
2346368,09:43:00,09:43:00,203624,3,,,,594.8,0,
2346368,09:43:00,09:43:00,2036123,4,,,,1103.17,0,
2346368,09:44:00,09:44:00,2036124,5,,,,1319.82,0,
2346368,09:44:00,09:44:00,2036125,6,,,,1512.64,,
2346368,09:45:00,09:45:00,2036126,7,,,,1864.46,0,
2346368,09:45:00,09:45:00,2036127,8,,,,2063.14,0,
2346368,09:46:00,09:46:00,2036128,9,,,,2360.78,0,
2346368,09:46:00,09:46:00,2036129,10,,,,2746,0,
2346368,09:47:00,09:47:00,2036130,11,,,,3035.66,0,
2346368,09:47:00,09:47:00,2036131,12,,,,3360.36,0,
2346368,09:48:00,09:48:00,2036132,13,,,,3695.14,,
2346368,09:49:00,09:49:00,2036133,14,,,,3996.66,0,
2346368,09:50:00,09:50:00,2036134,15,,,,4319.99,0,
2346368,09:50:00,09:50:00,2036135,16,,,,4595.4,0,
2346368,09:51:00,09:51:00,2036136,17,,,,4858.59,0,
2346368,09:52:00,09:52:00,203568,18,,,,5164.58,0,
2346368,09:53:00,09:53:00,203569,19,,,,5391.98,0,
2346368,09:54:00,09:54:00,203570,20,,,,5715.64,0,
2346368,09:54:00,09:54:00,203571,21,,,,6001.71,0,
2346368,09:55:00,09:55:00,203572,22,,,,6262.12,,
2346368,09:56:00,09:56:00,203574,23,,,,6712.27,0,
2346368,09:58:00,09:58:00,203251,24,,,,7188.19,0,
2346368,09:59:00,09:59:00,203253,25,,,,7806.25,0,
2346368,10:01:00,10:01:00,203290,26,,,,8379.5,,
2346368,10:03:00,10:03:00,203215,27,,,,8937.91,0,
2346368,10:04:00,10:04:00,203351,28,,,,9401.19,,
2346368,10:06:00,10:06:00,2031163,29,,,,9826.34,0,
2346368,10:08:00,10:08:00,2031164,30,,,,10372.03,0,
2346368,10:11:00,10:11:00,2031204,31,,,,10952.53,0,
2346368,10:13:00,10:13:00,203136,32,,,,11409.76,,
2346368,10:14:00,10:14:00,203137,33,,,,11718.07,0,
2346368,10:18:00,10:18:00,203157,34,,,,12580.53,0,
2346368,10:20:00,10:20:00,2031125,35,,,,13009.88,0,
2346368,10:22:00,10:22:00,202419,36,,,,13492.72,,
2346368,10:24:00,10:24:00,202422,37,,,,13912.2,0,
2346368,10:27:00,10:27:00,202233,38,,,,14453.69,0,
2346368,10:30:00,10:30:00,202225,39,,,,14860.24,0,
2346368,10:31:00,10:31:00,202266,40,,1,,15124.62,,
2346369,19:43:00,19:43:00,203622,1,,,,0,,
2346369,19:43:00,19:43:00,203623,2,,,,273.86,0,
2346369,19:44:00,19:44:00,203624,3,,,,594.8,0,
2346369,19:44:00,19:44:00,2036123,4,,,,1103.17,0,
2346369,19:45:00,19:45:00,2036124,5,,,,1319.82,0,
2346369,19:45:00,19:45:00,2036125,6,,,,1512.64,,
2346369,19:45:00,19:45:00,2036126,7,,,,1864.46,0,
2346369,19:46:00,19:46:00,2036127,8,,,,2063.14,0,
2346369,19:46:00,19:46:00,2036128,9,,,,2360.78,0,
2346369,19:47:00,19:47:00,2036129,10,,,,2746,0,
2346369,19:47:00,19:47:00,2036130,11,,,,3035.66,0,
2346369,19:48:00,19:48:00,2036131,12,,,,3360.36,0,
2346369,19:48:00,19:48:00,2036132,13,,,,3695.14,,
2346369,19:49:00,19:49:00,2036133,14,,,,3996.66,0,
2346369,19:49:00,19:49:00,2036134,15,,,,4319.99,0,
2346369,19:50:00,19:50:00,2036135,16,,,,4595.4,0,
2346369,19:50:00,19:50:00,2036136,17,,,,4858.59,0,
2346369,19:51:00,19:51:00,203568,18,,,,5164.58,0,
2346369,19:51:00,19:51:00,203569,19,,,,5391.98,0,
2346369,19:52:00,19:52:00,203570,20,,,,5715.64,0,
2346369,19:52:00,19:52:00,203571,21,,,,6001.71,0,
2346369,19:53:00,19:53:00,203572,22,,,,6262.12,,
2346369,19:54:00,19:54:00,203574,23,,,,6712.27,0,
2346369,19:55:00,19:55:00,203251,24,,,,7188.19,0,
2346369,19:57:00,19:57:00,203253,25,,,,7806.25,0,
2346369,19:58:00,19:58:00,203290,26,,,,8379.5,,
2346369,20:00:00,20:00:00,203215,27,,,,8937.91,0,
2346369,20:01:00,20:01:00,203351,28,,,,9401.19,,
2346369,20:03:00,20:03:00,2031163,29,,,,9826.34,0,
2346369,20:05:00,20:05:00,2031164,30,,,,10372.03,0,
2346369,20:07:00,20:07:00,2031204,31,,,,10952.53,0,
2346369,20:09:00,20:09:00,203136,32,,,,11409.76,,
2346369,20:10:00,20:10:00,203137,33,,,,11718.07,0,
2346369,20:12:00,20:12:00,203157,34,,,,12580.53,0,
2346369,20:14:00,20:14:00,2031125,35,,,,13009.88,0,
2346369,20:15:00,20:15:00,202419,36,,,,13492.72,,
2346369,20:17:00,20:17:00,202422,37,,,,13912.2,0,
2346369,20:19:00,20:19:00,202233,38,,,,14453.69,0,
2346369,20:21:00,20:21:00,202225,39,,,,14860.24,0,
2346369,20:22:00,20:22:00,202266,40,,1,,15124.62,,
2346370,07:34:00,07:34:00,203622,1,,,,0,,
2346370,07:34:00,07:34:00,203623,2,,,,273.86,0,
2346370,07:35:00,07:35:00,203624,3,,,,594.8,0,
2346370,07:35:00,07:35:00,2036123,4,,,,1103.17,0,
2346370,07:36:00,07:36:00,2036124,5,,,,1319.82,0,
2346370,07:36:00,07:36:00,2036125,6,,,,1512.64,,
2346370,07:37:00,07:37:00,2036126,7,,,,1864.46,0,
2346370,07:37:00,07:37:00,2036127,8,,,,2063.14,0,
2346370,07:38:00,07:38:00,2036128,9,,,,2360.78,0,
2346370,07:39:00,07:39:00,2036129,10,,,,2746,0,
2346370,07:39:00,07:39:00,2036130,11,,,,3035.66,0,
2346370,07:40:00,07:40:00,2036131,12,,,,3360.36,0,
2346370,07:41:00,07:41:00,2036132,13,,,,3695.14,,
2346370,07:42:00,07:42:00,2036133,14,,,,3996.66,0,
2346370,07:43:00,07:43:00,2036134,15,,,,4319.99,0,
2346370,07:44:00,07:44:00,2036135,16,,,,4595.4,0,
2346370,07:45:00,07:45:00,2036136,17,,,,4858.59,0,
2346370,07:46:00,07:46:00,203568,18,,,,5164.58,0,
2346370,07:47:00,07:47:00,203569,19,,,,5391.98,0,
2346370,07:48:00,07:48:00,203570,20,,,,5715.64,0,
2346370,07:49:00,07:49:00,203571,21,,,,6001.71,0,
2346370,07:50:00,07:50:00,203572,22,,,,6262.12,,
2346370,07:52:00,07:52:00,203574,23,,,,6712.27,0,
2346370,07:54:00,07:54:00,203251,24,,,,7188.19,0,
2346370,07:56:00,07:56:00,203253,25,,,,7806.25,0,
2346370,07:58:00,07:58:00,203290,26,,,,8379.5,,
2346370,08:00:00,08:00:00,203215,27,,,,8937.91,0,
2346370,08:01:00,08:01:00,203351,28,,,,9401.19,,
2346370,08:04:00,08:04:00,2031163,29,,,,9826.34,0,
2346370,08:07:00,08:07:00,2031164,30,,,,10372.03,0,
2346370,08:11:00,08:11:00,2031204,31,,,,10952.53,0,
2346370,08:14:00,08:14:00,203136,32,,,,11409.76,,
2346370,08:15:00,08:15:00,203137,33,,,,11718.07,0,
2346370,08:19:00,08:19:00,203157,34,,,,12580.53,0,
2346370,08:21:00,08:21:00,2031125,35,,,,13009.88,0,
2346370,08:23:00,08:23:00,202419,36,,,,13492.72,,
2346370,08:26:00,08:26:00,202422,37,,,,13912.2,0,
2346370,08:30:00,08:30:00,202233,38,,,,14453.69,0,
2346370,08:33:00,08:33:00,202225,39,,,,14860.24,0,
2346370,08:35:00,08:35:00,202266,40,,1,,15124.62,,
2346371,07:58:00,07:58:00,203622,1,,,,0,,
2346371,07:58:00,07:58:00,203623,2,,,,273.86,0,
2346371,07:59:00,07:59:00,203624,3,,,,594.8,0,
2346371,07:59:00,07:59:00,2036123,4,,,,1103.17,0,
2346371,08:00:00,08:00:00,2036124,5,,,,1319.82,0,
2346371,08:00:00,08:00:00,2036125,6,,,,1512.64,,
2346371,08:01:00,08:01:00,2036126,7,,,,1864.46,0,
2346371,08:01:00,08:01:00,2036127,8,,,,2063.14,0,
2346371,08:02:00,08:02:00,2036128,9,,,,2360.78,0,
2346371,08:03:00,08:03:00,2036129,10,,,,2746,0,
2346371,08:03:00,08:03:00,2036130,11,,,,3035.66,0,
2346371,08:04:00,08:04:00,2036131,12,,,,3360.36,0,
2346371,08:05:00,08:05:00,2036132,13,,,,3695.14,,
2346371,08:06:00,08:06:00,2036133,14,,,,3996.66,0,
2346371,08:07:00,08:07:00,2036134,15,,,,4319.99,0,
2346371,08:08:00,08:08:00,2036135,16,,,,4595.4,0,
2346371,08:09:00,08:09:00,2036136,17,,,,4858.59,0,
2346371,08:10:00,08:10:00,203568,18,,,,5164.58,0,
2346371,08:11:00,08:11:00,203569,19,,,,5391.98,0,
2346371,08:12:00,08:12:00,203570,20,,,,5715.64,0,
2346371,08:13:00,08:13:00,203571,21,,,,6001.71,0,
2346371,08:14:00,08:14:00,203572,22,,,,6262.12,,
2346371,08:16:00,08:16:00,203574,23,,,,6712.27,0,
2346371,08:18:00,08:18:00,203251,24,,,,7188.19,0,
2346371,08:20:00,08:20:00,203253,25,,,,7806.25,0,
2346371,08:22:00,08:22:00,203290,26,,,,8379.5,,
2346371,08:24:00,08:24:00,203215,27,,,,8937.91,0,
2346371,08:25:00,08:25:00,203351,28,,,,9401.19,,
2346371,08:28:00,08:28:00,2031163,29,,,,9826.34,0,
2346371,08:31:00,08:31:00,2031164,30,,,,10372.03,0,
2346371,08:35:00,08:35:00,2031204,31,,,,10952.53,0,
2346371,08:38:00,08:38:00,203136,32,,,,11409.76,,
2346371,08:39:00,08:39:00,203137,33,,,,11718.07,0,
2346371,08:43:00,08:43:00,203157,34,,,,12580.53,0,
2346371,08:45:00,08:45:00,2031125,35,,,,13009.88,0,
2346371,08:47:00,08:47:00,202419,36,,,,13492.72,,
2346371,08:50:00,08:50:00,202422,37,,,,13912.2,0,
2346371,08:54:00,08:54:00,202233,38,,,,14453.69,0,
2346371,08:57:00,08:57:00,202225,39,,,,14860.24,0,
2346371,08:59:00,08:59:00,202266,40,,1,,15124.62,,
2346372,08:34:00,08:34:00,203622,1,,,,0,,
2346372,08:34:00,08:34:00,203623,2,,,,273.86,0,
2346372,08:35:00,08:35:00,203624,3,,,,594.8,0,
2346372,08:35:00,08:35:00,2036123,4,,,,1103.17,0,
2346372,08:36:00,08:36:00,2036124,5,,,,1319.82,0,
2346372,08:36:00,08:36:00,2036125,6,,,,1512.64,,
2346372,08:37:00,08:37:00,2036126,7,,,,1864.46,0,
2346372,08:37:00,08:37:00,2036127,8,,,,2063.14,0,
2346372,08:38:00,08:38:00,2036128,9,,,,2360.78,0,
2346372,08:39:00,08:39:00,2036129,10,,,,2746,0,
2346372,08:39:00,08:39:00,2036130,11,,,,3035.66,0,
2346372,08:40:00,08:40:00,2036131,12,,,,3360.36,0,
2346372,08:41:00,08:41:00,2036132,13,,,,3695.14,,
2346372,08:42:00,08:42:00,2036133,14,,,,3996.66,0,
2346372,08:43:00,08:43:00,2036134,15,,,,4319.99,0,
2346372,08:44:00,08:44:00,2036135,16,,,,4595.4,0,
2346372,08:45:00,08:45:00,2036136,17,,,,4858.59,0,
2346372,08:46:00,08:46:00,203568,18,,,,5164.58,0,
2346372,08:47:00,08:47:00,203569,19,,,,5391.98,0,
2346372,08:48:00,08:48:00,203570,20,,,,5715.64,0,
2346372,08:49:00,08:49:00,203571,21,,,,6001.71,0,
2346372,08:50:00,08:50:00,203572,22,,,,6262.12,,
2346372,08:52:00,08:52:00,203574,23,,,,6712.27,0,
2346372,08:53:00,08:53:00,203251,24,,,,7188.19,0,
2346372,08:55:00,08:55:00,203253,25,,,,7806.25,0,
2346372,08:57:00,08:57:00,203290,26,,,,8379.5,,
2346372,08:59:00,08:59:00,203215,27,,,,8937.91,0,
2346372,09:00:00,09:00:00,203351,28,,,,9401.19,,
2346372,09:02:00,09:02:00,2031163,29,,,,9826.34,0,
2346372,09:05:00,09:05:00,2031164,30,,,,10372.03,0,
2346372,09:08:00,09:08:00,2031204,31,,,,10952.53,0,
2346372,09:10:00,09:10:00,203136,32,,,,11409.76,,
2346372,09:11:00,09:11:00,203137,33,,,,11718.07,0,
2346372,09:15:00,09:15:00,203157,34,,,,12580.53,0,
2346372,09:17:00,09:17:00,2031125,35,,,,13009.88,0,
2346372,09:19:00,09:19:00,202419,36,,,,13492.72,,
2346372,09:22:00,09:22:00,202422,37,,,,13912.2,0,
2346372,09:25:00,09:25:00,202233,38,,,,14453.69,0,
2346372,09:28:00,09:28:00,202225,39,,,,14860.24,0,
2346372,09:29:00,09:29:00,202266,40,,1,,15124.62,,
2346373,12:07:00,12:07:00,203622,1,,,,0,,
2346373,12:07:00,12:07:00,203623,2,,,,273.86,0,
2346373,12:08:00,12:08:00,203624,3,,,,594.8,0,
2346373,12:08:00,12:08:00,2036123,4,,,,1103.17,0,
2346373,12:09:00,12:09:00,2036124,5,,,,1319.82,0,
2346373,12:09:00,12:09:00,2036125,6,,,,1512.64,,
2346373,12:10:00,12:10:00,2036126,7,,,,1864.46,0,
2346373,12:10:00,12:10:00,2036127,8,,,,2063.14,0,
2346373,12:11:00,12:11:00,2036128,9,,,,2360.78,0,
2346373,12:11:00,12:11:00,2036129,10,,,,2746,0,
2346373,12:12:00,12:12:00,2036130,11,,,,3035.66,0,
2346373,12:12:00,12:12:00,2036131,12,,,,3360.36,0,
2346373,12:13:00,12:13:00,2036132,13,,,,3695.14,,
2346373,12:14:00,12:14:00,2036133,14,,,,3996.66,0,
2346373,12:15:00,12:15:00,2036134,15,,,,4319.99,0,
2346373,12:15:00,12:15:00,2036135,16,,,,4595.4,0,
2346373,12:16:00,12:16:00,2036136,17,,,,4858.59,0,
2346373,12:17:00,12:17:00,203568,18,,,,5164.58,0,
2346373,12:18:00,12:18:00,203569,19,,,,5391.98,0,
2346373,12:19:00,12:19:00,203570,20,,,,5715.64,0,
2346373,12:19:00,12:19:00,203571,21,,,,6001.71,0,
2346373,12:20:00,12:20:00,203572,22,,,,6262.12,,
2346373,12:21:00,12:21:00,203574,23,,,,6712.27,0,
2346373,12:23:00,12:23:00,203251,24,,,,7188.19,0,
2346373,12:24:00,12:24:00,203253,25,,,,7806.25,0,
2346373,12:26:00,12:26:00,203290,26,,,,8379.5,,
2346373,12:28:00,12:28:00,203215,27,,,,8937.91,0,
2346373,12:29:00,12:29:00,203351,28,,,,9401.19,,
2346373,12:31:00,12:31:00,2031163,29,,,,9826.34,0,
2346373,12:33:00,12:33:00,2031164,30,,,,10372.03,0,
2346373,12:36:00,12:36:00,2031204,31,,,,10952.53,0,
2346373,12:38:00,12:38:00,203136,32,,,,11409.76,,
2346373,12:39:00,12:39:00,203137,33,,,,11718.07,0,
2346373,12:43:00,12:43:00,203157,34,,,,12580.53,0,
2346373,12:45:00,12:45:00,2031125,35,,,,13009.88,0,
2346373,12:47:00,12:47:00,202419,36,,,,13492.72,,
2346373,12:49:00,12:49:00,202422,37,,,,13912.2,0,
2346373,12:52:00,12:52:00,202233,38,,,,14453.69,0,
2346373,12:54:00,12:54:00,202225,39,,,,14860.24,0,
2346373,12:55:00,12:55:00,202266,40,,1,,15124.62,,
2346374,18:15:00,18:15:00,203622,1,,,,0,,
2346374,18:15:00,18:15:00,203623,2,,,,273.86,0,
2346374,18:16:00,18:16:00,203624,3,,,,594.8,0,
2346374,18:16:00,18:16:00,2036123,4,,,,1103.17,0,
2346374,18:17:00,18:17:00,2036124,5,,,,1319.82,0,
2346374,18:17:00,18:17:00,2036125,6,,,,1512.64,,
2346374,18:17:00,18:17:00,2036126,7,,,,1864.46,0,
2346374,18:18:00,18:18:00,2036127,8,,,,2063.14,0,
2346374,18:18:00,18:18:00,2036128,9,,,,2360.78,0,
2346374,18:19:00,18:19:00,2036129,10,,,,2746,0,
2346374,18:19:00,18:19:00,2036130,11,,,,3035.66,0,
2346374,18:20:00,18:20:00,2036131,12,,,,3360.36,0,
2346374,18:20:00,18:20:00,2036132,13,,,,3695.14,,
2346374,18:21:00,18:21:00,2036133,14,,,,3996.66,0,
2346374,18:21:00,18:21:00,2036134,15,,,,4319.99,0,
2346374,18:22:00,18:22:00,2036135,16,,,,4595.4,0,
2346374,18:23:00,18:23:00,2036136,17,,,,4858.59,0,
2346374,18:23:00,18:23:00,203568,18,,,,5164.58,0,
2346374,18:24:00,18:24:00,203569,19,,,,5391.98,0,
2346374,18:25:00,18:25:00,203570,20,,,,5715.64,0,
2346374,18:25:00,18:25:00,203571,21,,,,6001.71,0,
2346374,18:26:00,18:26:00,203572,22,,,,6262.12,,
2346374,18:27:00,18:27:00,203574,23,,,,6712.27,0,
2346374,18:29:00,18:29:00,203251,24,,,,7188.19,0,
2346374,18:30:00,18:30:00,203253,25,,,,7806.25,0,
2346374,18:32:00,18:32:00,203290,26,,,,8379.5,,
2346374,18:34:00,18:34:00,203215,27,,,,8937.91,0,
2346374,18:35:00,18:35:00,203351,28,,,,9401.19,,
2346374,18:37:00,18:37:00,2031163,29,,,,9826.34,0,
2346374,18:40:00,18:40:00,2031164,30,,,,10372.03,0,
2346374,18:43:00,18:43:00,2031204,31,,,,10952.53,0,
2346374,18:45:00,18:45:00,203136,32,,,,11409.76,,
2346374,18:46:00,18:46:00,203137,33,,,,11718.07,0,
2346374,18:49:00,18:49:00,203157,34,,,,12580.53,0,
2346374,18:51:00,18:51:00,2031125,35,,,,13009.88,0,
2346374,18:53:00,18:53:00,202419,36,,,,13492.72,,
2346374,18:55:00,18:55:00,202422,37,,,,13912.2,0,
2346374,18:58:00,18:58:00,202233,38,,,,14453.69,0,
2346374,19:01:00,19:01:00,202225,39,,,,14860.24,0,
2346374,19:02:00,19:02:00,202266,40,,1,,15124.62,,
2346375,13:19:00,13:19:00,203622,1,,,,0,,
2346375,13:19:00,13:19:00,203623,2,,,,273.86,0,
2346375,13:20:00,13:20:00,203624,3,,,,594.8,0,
2346375,13:20:00,13:20:00,2036123,4,,,,1103.17,0,
2346375,13:21:00,13:21:00,2036124,5,,,,1319.82,0,
2346375,13:21:00,13:21:00,2036125,6,,,,1512.64,,
2346375,13:22:00,13:22:00,2036126,7,,,,1864.46,0,
2346375,13:22:00,13:22:00,2036127,8,,,,2063.14,0,
2346375,13:23:00,13:23:00,2036128,9,,,,2360.78,0,
2346375,13:23:00,13:23:00,2036129,10,,,,2746,0,
2346375,13:24:00,13:24:00,2036130,11,,,,3035.66,0,
2346375,13:24:00,13:24:00,2036131,12,,,,3360.36,0,
2346375,13:25:00,13:25:00,2036132,13,,,,3695.14,,
2346375,13:26:00,13:26:00,2036133,14,,,,3996.66,0,
2346375,13:27:00,13:27:00,2036134,15,,,,4319.99,0,
2346375,13:27:00,13:27:00,2036135,16,,,,4595.4,0,
2346375,13:28:00,13:28:00,2036136,17,,,,4858.59,0,
2346375,13:29:00,13:29:00,203568,18,,,,5164.58,0,
2346375,13:30:00,13:30:00,203569,19,,,,5391.98,0,
2346375,13:31:00,13:31:00,203570,20,,,,5715.64,0,
2346375,13:31:00,13:31:00,203571,21,,,,6001.71,0,
2346375,13:32:00,13:32:00,203572,22,,,,6262.12,,
2346375,13:33:00,13:33:00,203574,23,,,,6712.27,0,
2346375,13:35:00,13:35:00,203251,24,,,,7188.19,0,
2346375,13:36:00,13:36:00,203253,25,,,,7806.25,0,
2346375,13:38:00,13:38:00,203290,26,,,,8379.5,,
2346375,13:40:00,13:40:00,203215,27,,,,8937.91,0,
2346375,13:41:00,13:41:00,203351,28,,,,9401.19,,
2346375,13:43:00,13:43:00,2031163,29,,,,9826.34,0,
2346375,13:45:00,13:45:00,2031164,30,,,,10372.03,0,
2346375,13:48:00,13:48:00,2031204,31,,,,10952.53,0,
2346375,13:50:00,13:50:00,203136,32,,,,11409.76,,
2346375,13:51:00,13:51:00,203137,33,,,,11718.07,0,
2346375,13:55:00,13:55:00,203157,34,,,,12580.53,0,
2346375,13:57:00,13:57:00,2031125,35,,,,13009.88,0,
2346375,13:59:00,13:59:00,202419,36,,,,13492.72,,
2346375,14:01:00,14:01:00,202422,37,,,,13912.2,0,
2346375,14:04:00,14:04:00,202233,38,,,,14453.69,0,
2346375,14:06:00,14:06:00,202225,39,,,,14860.24,0,
2346375,14:07:00,14:07:00,202266,40,,1,,15124.62,,
2346376,13:35:00,13:35:00,203622,1,,,,0,,
2346376,13:35:00,13:35:00,203623,2,,,,273.86,0,
2346376,13:36:00,13:36:00,203624,3,,,,594.8,0,
2346376,13:36:00,13:36:00,2036123,4,,,,1103.17,0,
2346376,13:37:00,13:37:00,2036124,5,,,,1319.82,0,
2346376,13:37:00,13:37:00,2036125,6,,,,1512.64,,
2346376,13:38:00,13:38:00,2036126,7,,,,1864.46,0,
2346376,13:38:00,13:38:00,2036127,8,,,,2063.14,0,
2346376,13:39:00,13:39:00,2036128,9,,,,2360.78,0,
2346376,13:39:00,13:39:00,2036129,10,,,,2746,0,
2346376,13:40:00,13:40:00,2036130,11,,,,3035.66,0,
2346376,13:40:00,13:40:00,2036131,12,,,,3360.36,0,
2346376,13:41:00,13:41:00,2036132,13,,,,3695.14,,
2346376,13:42:00,13:42:00,2036133,14,,,,3996.66,0,
2346376,13:43:00,13:43:00,2036134,15,,,,4319.99,0,
2346376,13:43:00,13:43:00,2036135,16,,,,4595.4,0,
2346376,13:44:00,13:44:00,2036136,17,,,,4858.59,0,
2346376,13:45:00,13:45:00,203568,18,,,,5164.58,0,
2346376,13:46:00,13:46:00,203569,19,,,,5391.98,0,
2346376,13:47:00,13:47:00,203570,20,,,,5715.64,0,
2346376,13:47:00,13:47:00,203571,21,,,,6001.71,0,
2346376,13:48:00,13:48:00,203572,22,,,,6262.12,,
2346376,13:49:00,13:49:00,203574,23,,,,6712.27,0,
2346376,13:51:00,13:51:00,203251,24,,,,7188.19,0,
2346376,13:52:00,13:52:00,203253,25,,,,7806.25,0,
2346376,13:54:00,13:54:00,203290,26,,,,8379.5,,
2346376,13:56:00,13:56:00,203215,27,,,,8937.91,0,
2346376,13:57:00,13:57:00,203351,28,,,,9401.19,,
2346376,13:59:00,13:59:00,2031163,29,,,,9826.34,0,
2346376,14:01:00,14:01:00,2031164,30,,,,10372.03,0,
2346376,14:04:00,14:04:00,2031204,31,,,,10952.53,0,
2346376,14:06:00,14:06:00,203136,32,,,,11409.76,,
2346376,14:07:00,14:07:00,203137,33,,,,11718.07,0,
2346376,14:11:00,14:11:00,203157,34,,,,12580.53,0,
2346376,14:13:00,14:13:00,2031125,35,,,,13009.88,0,
2346376,14:15:00,14:15:00,202419,36,,,,13492.72,,
2346376,14:17:00,14:17:00,202422,37,,,,13912.2,0,
2346376,14:20:00,14:20:00,202233,38,,,,14453.69,0,
2346376,14:22:00,14:22:00,202225,39,,,,14860.24,0,
2346376,14:23:00,14:23:00,202266,40,,1,,15124.62,,
2346378,17:25:00,17:25:00,203622,1,,,,0,,
2346378,17:25:00,17:25:00,203623,2,,,,273.86,0,
2346378,17:26:00,17:26:00,203624,3,,,,594.8,0,
2346378,17:26:00,17:26:00,2036123,4,,,,1103.17,0,
2346378,17:27:00,17:27:00,2036124,5,,,,1319.82,0,
2346378,17:27:00,17:27:00,2036125,6,,,,1512.64,,
2346378,17:27:00,17:27:00,2036126,7,,,,1864.46,0,
2346378,17:28:00,17:28:00,2036127,8,,,,2063.14,0,
2346378,17:28:00,17:28:00,2036128,9,,,,2360.78,0,
2346378,17:29:00,17:29:00,2036129,10,,,,2746,0,
2346378,17:29:00,17:29:00,2036130,11,,,,3035.66,0,
2346378,17:30:00,17:30:00,2036131,12,,,,3360.36,0,
2346378,17:30:00,17:30:00,2036132,13,,,,3695.14,,
2346378,17:31:00,17:31:00,2036133,14,,,,3996.66,0,
2346378,17:32:00,17:32:00,2036134,15,,,,4319.99,0,
2346378,17:32:00,17:32:00,2036135,16,,,,4595.4,0,
2346378,17:33:00,17:33:00,2036136,17,,,,4858.59,0,
2346378,17:34:00,17:34:00,203568,18,,,,5164.58,0,
2346378,17:35:00,17:35:00,203569,19,,,,5391.98,0,
2346378,17:36:00,17:36:00,203570,20,,,,5715.64,0,
2346378,17:36:00,17:36:00,203571,21,,,,6001.71,0,
2346378,17:37:00,17:37:00,203572,22,,,,6262.12,,
2346378,17:38:00,17:38:00,203574,23,,,,6712.27,0,
2346378,17:40:00,17:40:00,203251,24,,,,7188.19,0,
2346378,17:41:00,17:41:00,203253,25,,,,7806.25,0,
2346378,17:43:00,17:43:00,203290,26,,,,8379.5,,
2346378,17:45:00,17:45:00,203215,27,,,,8937.91,0,
2346378,17:46:00,17:46:00,203351,28,,,,9401.19,,
2346378,17:48:00,17:48:00,2031163,29,,,,9826.34,0,
2346378,17:51:00,17:51:00,2031164,30,,,,10372.03,0,
2346378,17:54:00,17:54:00,2031204,31,,,,10952.53,0,
2346378,17:56:00,17:56:00,203136,32,,,,11409.76,,
2346378,17:57:00,17:57:00,203137,33,,,,11718.07,0,
2346378,18:01:00,18:01:00,203157,34,,,,12580.53,0,
2346378,18:03:00,18:03:00,2031125,35,,,,13009.88,0,
2346378,18:05:00,18:05:00,202419,36,,,,13492.72,,
2346378,18:08:00,18:08:00,202422,37,,,,13912.2,0,
2346378,18:11:00,18:11:00,202233,38,,,,14453.69,0,
2346378,18:14:00,18:14:00,202225,39,,,,14860.24,0,
2346378,18:15:00,18:15:00,202266,40,,1,,15124.62,,
2346379,08:42:00,08:42:00,203622,1,,,,0,,
2346379,08:42:00,08:42:00,203623,2,,,,273.86,0,
2346379,08:43:00,08:43:00,203624,3,,,,594.8,0,
2346379,08:43:00,08:43:00,2036123,4,,,,1103.17,0,
2346379,08:44:00,08:44:00,2036124,5,,,,1319.82,0,
2346379,08:44:00,08:44:00,2036125,6,,,,1512.64,,
2346379,08:45:00,08:45:00,2036126,7,,,,1864.46,0,
2346379,08:45:00,08:45:00,2036127,8,,,,2063.14,0,
2346379,08:46:00,08:46:00,2036128,9,,,,2360.78,0,
2346379,08:47:00,08:47:00,2036129,10,,,,2746,0,
2346379,08:47:00,08:47:00,2036130,11,,,,3035.66,0,
2346379,08:48:00,08:48:00,2036131,12,,,,3360.36,0,
2346379,08:49:00,08:49:00,2036132,13,,,,3695.14,,
2346379,08:50:00,08:50:00,2036133,14,,,,3996.66,0,
2346379,08:51:00,08:51:00,2036134,15,,,,4319.99,0,
2346379,08:52:00,08:52:00,2036135,16,,,,4595.4,0,
2346379,08:53:00,08:53:00,2036136,17,,,,4858.59,0,
2346379,08:54:00,08:54:00,203568,18,,,,5164.58,0,
2346379,08:55:00,08:55:00,203569,19,,,,5391.98,0,
2346379,08:56:00,08:56:00,203570,20,,,,5715.64,0,
2346379,08:57:00,08:57:00,203571,21,,,,6001.71,0,
2346379,08:58:00,08:58:00,203572,22,,,,6262.12,,
2346379,09:00:00,09:00:00,203574,23,,,,6712.27,0,
2346379,09:01:00,09:01:00,203251,24,,,,7188.19,0,
2346379,09:03:00,09:03:00,203253,25,,,,7806.25,0,
2346379,09:05:00,09:05:00,203290,26,,,,8379.5,,
2346379,09:07:00,09:07:00,203215,27,,,,8937.91,0,
2346379,09:08:00,09:08:00,203351,28,,,,9401.19,,
2346379,09:10:00,09:10:00,2031163,29,,,,9826.34,0,
2346379,09:13:00,09:13:00,2031164,30,,,,10372.03,0,
2346379,09:16:00,09:16:00,2031204,31,,,,10952.53,0,
2346379,09:18:00,09:18:00,203136,32,,,,11409.76,,
2346379,09:19:00,09:19:00,203137,33,,,,11718.07,0,
2346379,09:23:00,09:23:00,203157,34,,,,12580.53,0,
2346379,09:25:00,09:25:00,2031125,35,,,,13009.88,0,
2346379,09:27:00,09:27:00,202419,36,,,,13492.72,,
2346379,09:30:00,09:30:00,202422,37,,,,13912.2,0,
2346379,09:33:00,09:33:00,202233,38,,,,14453.69,0,
2346379,09:36:00,09:36:00,202225,39,,,,14860.24,0,
2346379,09:37:00,09:37:00,202266,40,,1,,15124.62,,
2346380,23:57:00,23:57:00,203622,1,,,,0,,
2346380,23:57:00,23:57:00,203623,2,,,,273.86,0,
2346380,23:58:00,23:58:00,203624,3,,,,594.8,0,
2346380,23:58:00,23:58:00,2036123,4,,,,1103.17,0,
2346380,23:59:00,23:59:00,2036124,5,,,,1319.82,0,
2346380,23:59:00,23:59:00,2036125,6,,,,1512.64,,
2346380,23:59:00,23:59:00,2036126,7,,,,1864.46,0,
2346380,24:00:00,24:00:00,2036127,8,,,,2063.14,0,
2346380,24:00:00,24:00:00,2036128,9,,,,2360.78,0,
2346380,24:00:00,24:00:00,2036129,10,,,,2746,0,
2346380,24:00:00,24:00:00,2036130,11,,,,3035.66,0,
2346380,24:01:00,24:01:00,2036131,12,,,,3360.36,0,
2346380,24:01:00,24:01:00,2036132,13,,,,3695.14,,
2346380,24:01:00,24:01:00,2036133,14,,,,3996.66,0,
2346380,24:02:00,24:02:00,2036134,15,,,,4319.99,0,
2346380,24:02:00,24:02:00,2036135,16,,,,4595.4,0,
2346380,24:03:00,24:03:00,2036136,17,,,,4858.59,0,
2346380,24:03:00,24:03:00,203568,18,,,,5164.58,0,
2346380,24:04:00,24:04:00,203569,19,,,,5391.98,0,
2346380,24:04:00,24:04:00,203570,20,,,,5715.64,0,
2346380,24:05:00,24:05:00,203571,21,,,,6001.71,0,
2346380,24:05:00,24:05:00,203572,22,,,,6262.12,,
2346380,24:06:00,24:06:00,203574,23,,,,6712.27,0,
2346380,24:07:00,24:07:00,203251,24,,,,7188.19,0,
2346380,24:09:00,24:09:00,203253,25,,,,7806.25,0,
2346380,24:10:00,24:10:00,203290,26,,,,8379.5,,
2346380,24:12:00,24:12:00,203215,27,,,,8937.91,0,
2346380,24:13:00,24:13:00,203351,28,,,,9401.19,,
2346380,24:14:00,24:14:00,2031163,29,,,,9826.34,0,
2346380,24:15:00,24:15:00,2031164,30,,,,10372.03,0,
2346380,24:17:00,24:17:00,2031204,31,,,,10952.53,0,
2346380,24:18:00,24:18:00,203136,32,,,,11409.76,,
2346380,24:19:00,24:19:00,203137,33,,,,11718.07,0,
2346380,24:21:00,24:21:00,203157,34,,,,12580.53,0,
2346380,24:22:00,24:22:00,2031125,35,,,,13009.88,0,
2346380,24:23:00,24:23:00,202419,36,,,,13492.72,,
2346380,24:25:00,24:25:00,202422,37,,,,13912.2,0,
2346380,24:27:00,24:27:00,202233,38,,,,14453.69,0,
2346380,24:28:00,24:28:00,202225,39,,,,14860.24,0,
2346380,24:29:00,24:29:00,202266,40,,1,,15124.62,,
2346381,09:00:00,09:00:00,203622,1,,,,0,,
2346381,09:00:00,09:00:00,203623,2,,,,273.86,0,
2346381,09:01:00,09:01:00,203624,3,,,,594.8,0,
2346381,09:01:00,09:01:00,2036123,4,,,,1103.17,0,
2346381,09:02:00,09:02:00,2036124,5,,,,1319.82,0,
2346381,09:02:00,09:02:00,2036125,6,,,,1512.64,,
2346381,09:03:00,09:03:00,2036126,7,,,,1864.46,0,
2346381,09:03:00,09:03:00,2036127,8,,,,2063.14,0,
2346381,09:04:00,09:04:00,2036128,9,,,,2360.78,0,
2346381,09:04:00,09:04:00,2036129,10,,,,2746,0,
2346381,09:05:00,09:05:00,2036130,11,,,,3035.66,0,
2346381,09:05:00,09:05:00,2036131,12,,,,3360.36,0,
2346381,09:06:00,09:06:00,2036132,13,,,,3695.14,,
2346381,09:07:00,09:07:00,2036133,14,,,,3996.66,0,
2346381,09:08:00,09:08:00,2036134,15,,,,4319.99,0,
2346381,09:08:00,09:08:00,2036135,16,,,,4595.4,0,
2346381,09:09:00,09:09:00,2036136,17,,,,4858.59,0,
2346381,09:10:00,09:10:00,203568,18,,,,5164.58,0,
2346381,09:11:00,09:11:00,203569,19,,,,5391.98,0,
2346381,09:12:00,09:12:00,203570,20,,,,5715.64,0,
2346381,09:12:00,09:12:00,203571,21,,,,6001.71,0,
2346381,09:13:00,09:13:00,203572,22,,,,6262.12,,
2346381,09:15:00,09:15:00,203574,23,,,,6712.27,0,
2346381,09:16:00,09:16:00,203251,24,,,,7188.19,0,
2346381,09:18:00,09:18:00,203253,25,,,,7806.25,0,
2346381,09:20:00,09:20:00,203290,26,,,,8379.5,,
2346381,09:22:00,09:22:00,203215,27,,,,8937.91,0,
2346381,09:23:00,09:23:00,203351,28,,,,9401.19,,
2346381,09:25:00,09:25:00,2031163,29,,,,9826.34,0,
2346381,09:28:00,09:28:00,2031164,30,,,,10372.03,0,
2346381,09:31:00,09:31:00,2031204,31,,,,10952.53,0,
2346381,09:33:00,09:33:00,203136,32,,,,11409.76,,
2346381,09:34:00,09:34:00,203137,33,,,,11718.07,0,
2346381,09:38:00,09:38:00,203157,34,,,,12580.53,0,
2346381,09:40:00,09:40:00,2031125,35,,,,13009.88,0,
2346381,09:42:00,09:42:00,202419,36,,,,13492.72,,
2346381,09:44:00,09:44:00,202422,37,,,,13912.2,0,
2346381,09:47:00,09:47:00,202233,38,,,,14453.69,0,
2346381,09:50:00,09:50:00,202225,39,,,,14860.24,0,
2346381,09:51:00,09:51:00,202266,40,,1,,15124.62,,
2346382,25:17:00,25:17:00,203622,1,,,,0,,
2346382,25:17:00,25:17:00,203623,2,,,,273.86,0,
2346382,25:18:00,25:18:00,203624,3,,,,594.8,0,
2346382,25:18:00,25:18:00,2036123,4,,,,1103.17,0,
2346382,25:19:00,25:19:00,2036124,5,,,,1319.82,0,
2346382,25:19:00,25:19:00,2036125,6,,,,1512.64,,
2346382,25:19:00,25:19:00,2036126,7,,,,1864.46,0,
2346382,25:20:00,25:20:00,2036127,8,,,,2063.14,0,
2346382,25:20:00,25:20:00,2036128,9,,,,2360.78,0,
2346382,25:20:00,25:20:00,2036129,10,,,,2746,0,
2346382,25:20:00,25:20:00,2036130,11,,,,3035.66,0,
2346382,25:21:00,25:21:00,2036131,12,,,,3360.36,0,
2346382,25:21:00,25:21:00,2036132,13,,,,3695.14,,
2346382,25:21:00,25:21:00,2036133,14,,,,3996.66,0,
2346382,25:22:00,25:22:00,2036134,15,,,,4319.99,0,
2346382,25:22:00,25:22:00,2036135,16,,,,4595.4,0,
2346382,25:23:00,25:23:00,2036136,17,,,,4858.59,0,
2346382,25:23:00,25:23:00,203568,18,,,,5164.58,0,
2346382,25:24:00,25:24:00,203569,19,,,,5391.98,0,
2346382,25:24:00,25:24:00,203570,20,,,,5715.64,0,
2346382,25:25:00,25:25:00,203571,21,,,,6001.71,0,
2346382,25:25:00,25:25:00,203572,22,,,,6262.12,,
2346382,25:26:00,25:26:00,203574,23,,,,6712.27,0,
2346382,25:27:00,25:27:00,203251,24,,,,7188.19,0,
2346382,25:29:00,25:29:00,203253,25,,,,7806.25,0,
2346382,25:30:00,25:30:00,203290,26,,,,8379.5,,
2346382,25:32:00,25:32:00,203215,27,,,,8937.91,0,
2346382,25:33:00,25:33:00,203351,28,,,,9401.19,,
2346382,25:34:00,25:34:00,2031163,29,,,,9826.34,0,
2346382,25:35:00,25:35:00,2031164,30,,,,10372.03,0,
2346382,25:37:00,25:37:00,2031204,31,,,,10952.53,0,
2346382,25:38:00,25:38:00,203136,32,,,,11409.76,,
2346382,25:39:00,25:39:00,203137,33,,,,11718.07,0,
2346382,25:41:00,25:41:00,203157,34,,,,12580.53,0,
2346382,25:42:00,25:42:00,2031125,35,,,,13009.88,0,
2346382,25:43:00,25:43:00,202419,36,,,,13492.72,,
2346382,25:45:00,25:45:00,202422,37,,,,13912.2,0,
2346382,25:47:00,25:47:00,202233,38,,,,14453.69,0,
2346382,25:48:00,25:48:00,202225,39,,,,14860.24,0,
2346382,25:49:00,25:49:00,202266,40,,1,,15124.62,,
2346383,12:55:00,12:55:00,203622,1,,,,0,,
2346383,12:55:00,12:55:00,203623,2,,,,273.86,0,
2346383,12:56:00,12:56:00,203624,3,,,,594.8,0,
2346383,12:56:00,12:56:00,2036123,4,,,,1103.17,0,
2346383,12:57:00,12:57:00,2036124,5,,,,1319.82,0,
2346383,12:57:00,12:57:00,2036125,6,,,,1512.64,,
2346383,12:58:00,12:58:00,2036126,7,,,,1864.46,0,
2346383,12:58:00,12:58:00,2036127,8,,,,2063.14,0,
2346383,12:59:00,12:59:00,2036128,9,,,,2360.78,0,
2346383,12:59:00,12:59:00,2036129,10,,,,2746,0,
2346383,13:00:00,13:00:00,2036130,11,,,,3035.66,0,
2346383,13:00:00,13:00:00,2036131,12,,,,3360.36,0,
2346383,13:01:00,13:01:00,2036132,13,,,,3695.14,,
2346383,13:02:00,13:02:00,2036133,14,,,,3996.66,0,
2346383,13:03:00,13:03:00,2036134,15,,,,4319.99,0,
2346383,13:03:00,13:03:00,2036135,16,,,,4595.4,0,
2346383,13:04:00,13:04:00,2036136,17,,,,4858.59,0,
2346383,13:05:00,13:05:00,203568,18,,,,5164.58,0,
2346383,13:06:00,13:06:00,203569,19,,,,5391.98,0,
2346383,13:07:00,13:07:00,203570,20,,,,5715.64,0,
2346383,13:07:00,13:07:00,203571,21,,,,6001.71,0,
2346383,13:08:00,13:08:00,203572,22,,,,6262.12,,
2346383,13:09:00,13:09:00,203574,23,,,,6712.27,0,
2346383,13:11:00,13:11:00,203251,24,,,,7188.19,0,
2346383,13:12:00,13:12:00,203253,25,,,,7806.25,0,
2346383,13:14:00,13:14:00,203290,26,,,,8379.5,,
2346383,13:16:00,13:16:00,203215,27,,,,8937.91,0,
2346383,13:17:00,13:17:00,203351,28,,,,9401.19,,
2346383,13:19:00,13:19:00,2031163,29,,,,9826.34,0,
2346383,13:21:00,13:21:00,2031164,30,,,,10372.03,0,
2346383,13:24:00,13:24:00,2031204,31,,,,10952.53,0,
2346383,13:26:00,13:26:00,203136,32,,,,11409.76,,
2346383,13:27:00,13:27:00,203137,33,,,,11718.07,0,
2346383,13:31:00,13:31:00,203157,34,,,,12580.53,0,
2346383,13:33:00,13:33:00,2031125,35,,,,13009.88,0,
2346383,13:35:00,13:35:00,202419,36,,,,13492.72,,
2346383,13:37:00,13:37:00,202422,37,,,,13912.2,0,
2346383,13:40:00,13:40:00,202233,38,,,,14453.69,0,
2346383,13:42:00,13:42:00,202225,39,,,,14860.24,0,
2346383,13:43:00,13:43:00,202266,40,,1,,15124.62,,
2346384,13:11:00,13:11:00,203622,1,,,,0,,
2346384,13:11:00,13:11:00,203623,2,,,,273.86,0,
2346384,13:12:00,13:12:00,203624,3,,,,594.8,0,
2346384,13:12:00,13:12:00,2036123,4,,,,1103.17,0,
2346384,13:13:00,13:13:00,2036124,5,,,,1319.82,0,
2346384,13:13:00,13:13:00,2036125,6,,,,1512.64,,
2346384,13:14:00,13:14:00,2036126,7,,,,1864.46,0,
2346384,13:14:00,13:14:00,2036127,8,,,,2063.14,0,
2346384,13:15:00,13:15:00,2036128,9,,,,2360.78,0,
2346384,13:15:00,13:15:00,2036129,10,,,,2746,0,
2346384,13:16:00,13:16:00,2036130,11,,,,3035.66,0,
2346384,13:16:00,13:16:00,2036131,12,,,,3360.36,0,
2346384,13:17:00,13:17:00,2036132,13,,,,3695.14,,
2346384,13:18:00,13:18:00,2036133,14,,,,3996.66,0,
2346384,13:19:00,13:19:00,2036134,15,,,,4319.99,0,
2346384,13:19:00,13:19:00,2036135,16,,,,4595.4,0,
2346384,13:20:00,13:20:00,2036136,17,,,,4858.59,0,
2346384,13:21:00,13:21:00,203568,18,,,,5164.58,0,
2346384,13:22:00,13:22:00,203569,19,,,,5391.98,0,
2346384,13:23:00,13:23:00,203570,20,,,,5715.64,0,
2346384,13:23:00,13:23:00,203571,21,,,,6001.71,0,
2346384,13:24:00,13:24:00,203572,22,,,,6262.12,,
2346384,13:25:00,13:25:00,203574,23,,,,6712.27,0,
2346384,13:27:00,13:27:00,203251,24,,,,7188.19,0,
2346384,13:28:00,13:28:00,203253,25,,,,7806.25,0,
2346384,13:30:00,13:30:00,203290,26,,,,8379.5,,
2346384,13:32:00,13:32:00,203215,27,,,,8937.91,0,
2346384,13:33:00,13:33:00,203351,28,,,,9401.19,,
2346384,13:35:00,13:35:00,2031163,29,,,,9826.34,0,
2346384,13:37:00,13:37:00,2031164,30,,,,10372.03,0,
2346384,13:40:00,13:40:00,2031204,31,,,,10952.53,0,
2346384,13:42:00,13:42:00,203136,32,,,,11409.76,,
2346384,13:43:00,13:43:00,203137,33,,,,11718.07,0,
2346384,13:47:00,13:47:00,203157,34,,,,12580.53,0,
2346384,13:49:00,13:49:00,2031125,35,,,,13009.88,0,
2346384,13:51:00,13:51:00,202419,36,,,,13492.72,,
2346384,13:53:00,13:53:00,202422,37,,,,13912.2,0,
2346384,13:56:00,13:56:00,202233,38,,,,14453.69,0,
2346384,13:58:00,13:58:00,202225,39,,,,14860.24,0,
2346384,13:59:00,13:59:00,202266,40,,1,,15124.62,,
2346385,14:27:00,14:27:00,203622,1,,,,0,,
2346385,14:27:00,14:27:00,203623,2,,,,273.86,0,
2346385,14:28:00,14:28:00,203624,3,,,,594.8,0,
2346385,14:28:00,14:28:00,2036123,4,,,,1103.17,0,
2346385,14:29:00,14:29:00,2036124,5,,,,1319.82,0,
2346385,14:29:00,14:29:00,2036125,6,,,,1512.64,,
2346385,14:30:00,14:30:00,2036126,7,,,,1864.46,0,
2346385,14:30:00,14:30:00,2036127,8,,,,2063.14,0,
2346385,14:31:00,14:31:00,2036128,9,,,,2360.78,0,
2346385,14:31:00,14:31:00,2036129,10,,,,2746,0,
2346385,14:32:00,14:32:00,2036130,11,,,,3035.66,0,
2346385,14:32:00,14:32:00,2036131,12,,,,3360.36,0,
2346385,14:33:00,14:33:00,2036132,13,,,,3695.14,,
2346385,14:34:00,14:34:00,2036133,14,,,,3996.66,0,
2346385,14:35:00,14:35:00,2036134,15,,,,4319.99,0,
2346385,14:35:00,14:35:00,2036135,16,,,,4595.4,0,
2346385,14:36:00,14:36:00,2036136,17,,,,4858.59,0,
2346385,14:37:00,14:37:00,203568,18,,,,5164.58,0,
2346385,14:38:00,14:38:00,203569,19,,,,5391.98,0,
2346385,14:39:00,14:39:00,203570,20,,,,5715.64,0,
2346385,14:39:00,14:39:00,203571,21,,,,6001.71,0,
2346385,14:40:00,14:40:00,203572,22,,,,6262.12,,
2346385,14:41:00,14:41:00,203574,23,,,,6712.27,0,
2346385,14:43:00,14:43:00,203251,24,,,,7188.19,0,
2346385,14:44:00,14:44:00,203253,25,,,,7806.25,0,
2346385,14:46:00,14:46:00,203290,26,,,,8379.5,,
2346385,14:48:00,14:48:00,203215,27,,,,8937.91,0,
2346385,14:49:00,14:49:00,203351,28,,,,9401.19,,
2346385,14:51:00,14:51:00,2031163,29,,,,9826.34,0,
2346385,14:53:00,14:53:00,2031164,30,,,,10372.03,0,
2346385,14:56:00,14:56:00,2031204,31,,,,10952.53,0,
2346385,14:58:00,14:58:00,203136,32,,,,11409.76,,
2346385,14:59:00,14:59:00,203137,33,,,,11718.07,0,
2346385,15:03:00,15:03:00,203157,34,,,,12580.53,0,
2346385,15:05:00,15:05:00,2031125,35,,,,13009.88,0,
2346385,15:07:00,15:07:00,202419,36,,,,13492.72,,
2346385,15:10:00,15:10:00,202422,37,,,,13912.2,0,
2346385,15:14:00,15:14:00,202233,38,,,,14453.69,0,
2346385,15:17:00,15:17:00,202225,39,,,,14860.24,0,
2346385,15:19:00,15:19:00,202266,40,,1,,15124.62,,
2346386,18:05:00,18:05:00,203622,1,,,,0,,
2346386,18:05:00,18:05:00,203623,2,,,,273.86,0,
2346386,18:06:00,18:06:00,203624,3,,,,594.8,0,
2346386,18:06:00,18:06:00,2036123,4,,,,1103.17,0,
2346386,18:07:00,18:07:00,2036124,5,,,,1319.82,0,
2346386,18:07:00,18:07:00,2036125,6,,,,1512.64,,
2346386,18:07:00,18:07:00,2036126,7,,,,1864.46,0,
2346386,18:08:00,18:08:00,2036127,8,,,,2063.14,0,
2346386,18:08:00,18:08:00,2036128,9,,,,2360.78,0,
2346386,18:09:00,18:09:00,2036129,10,,,,2746,0,
2346386,18:09:00,18:09:00,2036130,11,,,,3035.66,0,
2346386,18:10:00,18:10:00,2036131,12,,,,3360.36,0,
2346386,18:10:00,18:10:00,2036132,13,,,,3695.14,,
2346386,18:11:00,18:11:00,2036133,14,,,,3996.66,0,
2346386,18:11:00,18:11:00,2036134,15,,,,4319.99,0,
2346386,18:12:00,18:12:00,2036135,16,,,,4595.4,0,
2346386,18:13:00,18:13:00,2036136,17,,,,4858.59,0,
2346386,18:13:00,18:13:00,203568,18,,,,5164.58,0,
2346386,18:14:00,18:14:00,203569,19,,,,5391.98,0,
2346386,18:15:00,18:15:00,203570,20,,,,5715.64,0,
2346386,18:15:00,18:15:00,203571,21,,,,6001.71,0,
2346386,18:16:00,18:16:00,203572,22,,,,6262.12,,
2346386,18:17:00,18:17:00,203574,23,,,,6712.27,0,
2346386,18:19:00,18:19:00,203251,24,,,,7188.19,0,
2346386,18:20:00,18:20:00,203253,25,,,,7806.25,0,
2346386,18:22:00,18:22:00,203290,26,,,,8379.5,,
2346386,18:24:00,18:24:00,203215,27,,,,8937.91,0,
2346386,18:25:00,18:25:00,203351,28,,,,9401.19,,
2346386,18:27:00,18:27:00,2031163,29,,,,9826.34,0,
2346386,18:30:00,18:30:00,2031164,30,,,,10372.03,0,
2346386,18:33:00,18:33:00,2031204,31,,,,10952.53,0,
2346386,18:35:00,18:35:00,203136,32,,,,11409.76,,
2346386,18:36:00,18:36:00,203137,33,,,,11718.07,0,
2346386,18:39:00,18:39:00,203157,34,,,,12580.53,0,
2346386,18:41:00,18:41:00,2031125,35,,,,13009.88,0,
2346386,18:43:00,18:43:00,202419,36,,,,13492.72,,
2346386,18:45:00,18:45:00,202422,37,,,,13912.2,0,
2346386,18:48:00,18:48:00,202233,38,,,,14453.69,0,
2346386,18:51:00,18:51:00,202225,39,,,,14860.24,0,
2346386,18:52:00,18:52:00,202266,40,,1,,15124.62,,
2346387,21:13:00,21:13:00,203622,1,,,,0,,
2346387,21:13:00,21:13:00,203623,2,,,,273.86,0,
2346387,21:14:00,21:14:00,203624,3,,,,594.8,0,
2346387,21:14:00,21:14:00,2036123,4,,,,1103.17,0,
2346387,21:15:00,21:15:00,2036124,5,,,,1319.82,0,
2346387,21:15:00,21:15:00,2036125,6,,,,1512.64,,
2346387,21:15:00,21:15:00,2036126,7,,,,1864.46,0,
2346387,21:16:00,21:16:00,2036127,8,,,,2063.14,0,
2346387,21:16:00,21:16:00,2036128,9,,,,2360.78,0,
2346387,21:16:00,21:16:00,2036129,10,,,,2746,0,
2346387,21:16:00,21:16:00,2036130,11,,,,3035.66,0,
2346387,21:17:00,21:17:00,2036131,12,,,,3360.36,0,
2346387,21:17:00,21:17:00,2036132,13,,,,3695.14,,
2346387,21:18:00,21:18:00,2036133,14,,,,3996.66,0,
2346387,21:18:00,21:18:00,2036134,15,,,,4319.99,0,
2346387,21:19:00,21:19:00,2036135,16,,,,4595.4,0,
2346387,21:19:00,21:19:00,2036136,17,,,,4858.59,0,
2346387,21:20:00,21:20:00,203568,18,,,,5164.58,0,
2346387,21:20:00,21:20:00,203569,19,,,,5391.98,0,
2346387,21:21:00,21:21:00,203570,20,,,,5715.64,0,
2346387,21:21:00,21:21:00,203571,21,,,,6001.71,0,
2346387,21:22:00,21:22:00,203572,22,,,,6262.12,,
2346387,21:23:00,21:23:00,203574,23,,,,6712.27,0,
2346387,21:24:00,21:24:00,203251,24,,,,7188.19,0,
2346387,21:26:00,21:26:00,203253,25,,,,7806.25,0,
2346387,21:27:00,21:27:00,203290,26,,,,8379.5,,
2346387,21:29:00,21:29:00,203215,27,,,,8937.91,0,
2346387,21:30:00,21:30:00,203351,28,,,,9401.19,,
2346387,21:32:00,21:32:00,2031163,29,,,,9826.34,0,
2346387,21:34:00,21:34:00,2031164,30,,,,10372.03,0,
2346387,21:36:00,21:36:00,2031204,31,,,,10952.53,0,
2346387,21:38:00,21:38:00,203136,32,,,,11409.76,,
2346387,21:39:00,21:39:00,203137,33,,,,11718.07,0,
2346387,21:41:00,21:41:00,203157,34,,,,12580.53,0,
2346387,21:42:00,21:42:00,2031125,35,,,,13009.88,0,
2346387,21:43:00,21:43:00,202419,36,,,,13492.72,,
2346387,21:45:00,21:45:00,202422,37,,,,13912.2,0,
2346387,21:47:00,21:47:00,202233,38,,,,14453.69,0,
2346387,21:48:00,21:48:00,202225,39,,,,14860.24,0,
2346387,21:49:00,21:49:00,202266,40,,1,,15124.62,,
2346388,11:27:00,11:27:00,203622,1,,,,0,,
2346388,11:27:00,11:27:00,203623,2,,,,273.86,0,
2346388,11:28:00,11:28:00,203624,3,,,,594.8,0,
2346388,11:28:00,11:28:00,2036123,4,,,,1103.17,0,
2346388,11:29:00,11:29:00,2036124,5,,,,1319.82,0,
2346388,11:29:00,11:29:00,2036125,6,,,,1512.64,,
2346388,11:30:00,11:30:00,2036126,7,,,,1864.46,0,
2346388,11:30:00,11:30:00,2036127,8,,,,2063.14,0,
2346388,11:31:00,11:31:00,2036128,9,,,,2360.78,0,
2346388,11:31:00,11:31:00,2036129,10,,,,2746,0,
2346388,11:32:00,11:32:00,2036130,11,,,,3035.66,0,
2346388,11:32:00,11:32:00,2036131,12,,,,3360.36,0,
2346388,11:33:00,11:33:00,2036132,13,,,,3695.14,,
2346388,11:34:00,11:34:00,2036133,14,,,,3996.66,0,
2346388,11:35:00,11:35:00,2036134,15,,,,4319.99,0,
2346388,11:35:00,11:35:00,2036135,16,,,,4595.4,0,
2346388,11:36:00,11:36:00,2036136,17,,,,4858.59,0,
2346388,11:37:00,11:37:00,203568,18,,,,5164.58,0,
2346388,11:38:00,11:38:00,203569,19,,,,5391.98,0,
2346388,11:39:00,11:39:00,203570,20,,,,5715.64,0,
2346388,11:39:00,11:39:00,203571,21,,,,6001.71,0,
2346388,11:40:00,11:40:00,203572,22,,,,6262.12,,
2346388,11:41:00,11:41:00,203574,23,,,,6712.27,0,
2346388,11:43:00,11:43:00,203251,24,,,,7188.19,0,
2346388,11:44:00,11:44:00,203253,25,,,,7806.25,0,
2346388,11:46:00,11:46:00,203290,26,,,,8379.5,,
2346388,11:48:00,11:48:00,203215,27,,,,8937.91,0,
2346388,11:49:00,11:49:00,203351,28,,,,9401.19,,
2346388,11:51:00,11:51:00,2031163,29,,,,9826.34,0,
2346388,11:53:00,11:53:00,2031164,30,,,,10372.03,0,
2346388,11:56:00,11:56:00,2031204,31,,,,10952.53,0,
2346388,11:58:00,11:58:00,203136,32,,,,11409.76,,
2346388,11:59:00,11:59:00,203137,33,,,,11718.07,0,
2346388,12:03:00,12:03:00,203157,34,,,,12580.53,0,
2346388,12:05:00,12:05:00,2031125,35,,,,13009.88,0,
2346388,12:07:00,12:07:00,202419,36,,,,13492.72,,
2346388,12:09:00,12:09:00,202422,37,,,,13912.2,0,
2346388,12:12:00,12:12:00,202233,38,,,,14453.69,0,
2346388,12:14:00,12:14:00,202225,39,,,,14860.24,0,
2346388,12:15:00,12:15:00,202266,40,,1,,15124.62,,
2346389,23:17:00,23:17:00,203622,1,,,,0,,
2346389,23:17:00,23:17:00,203623,2,,,,273.86,0,
2346389,23:18:00,23:18:00,203624,3,,,,594.8,0,
2346389,23:18:00,23:18:00,2036123,4,,,,1103.17,0,
2346389,23:19:00,23:19:00,2036124,5,,,,1319.82,0,
2346389,23:19:00,23:19:00,2036125,6,,,,1512.64,,
2346389,23:19:00,23:19:00,2036126,7,,,,1864.46,0,
2346389,23:20:00,23:20:00,2036127,8,,,,2063.14,0,
2346389,23:20:00,23:20:00,2036128,9,,,,2360.78,0,
2346389,23:20:00,23:20:00,2036129,10,,,,2746,0,
2346389,23:20:00,23:20:00,2036130,11,,,,3035.66,0,
2346389,23:21:00,23:21:00,2036131,12,,,,3360.36,0,
2346389,23:21:00,23:21:00,2036132,13,,,,3695.14,,
2346389,23:21:00,23:21:00,2036133,14,,,,3996.66,0,
2346389,23:22:00,23:22:00,2036134,15,,,,4319.99,0,
2346389,23:22:00,23:22:00,2036135,16,,,,4595.4,0,
2346389,23:23:00,23:23:00,2036136,17,,,,4858.59,0,
2346389,23:23:00,23:23:00,203568,18,,,,5164.58,0,
2346389,23:24:00,23:24:00,203569,19,,,,5391.98,0,
2346389,23:24:00,23:24:00,203570,20,,,,5715.64,0,
2346389,23:25:00,23:25:00,203571,21,,,,6001.71,0,
2346389,23:25:00,23:25:00,203572,22,,,,6262.12,,
2346389,23:26:00,23:26:00,203574,23,,,,6712.27,0,
2346389,23:27:00,23:27:00,203251,24,,,,7188.19,0,
2346389,23:29:00,23:29:00,203253,25,,,,7806.25,0,
2346389,23:30:00,23:30:00,203290,26,,,,8379.5,,
2346389,23:32:00,23:32:00,203215,27,,,,8937.91,0,
2346389,23:33:00,23:33:00,203351,28,,,,9401.19,,
2346389,23:34:00,23:34:00,2031163,29,,,,9826.34,0,
2346389,23:35:00,23:35:00,2031164,30,,,,10372.03,0,
2346389,23:37:00,23:37:00,2031204,31,,,,10952.53,0,
2346389,23:38:00,23:38:00,203136,32,,,,11409.76,,
2346389,23:39:00,23:39:00,203137,33,,,,11718.07,0,
2346389,23:41:00,23:41:00,203157,34,,,,12580.53,0,
2346389,23:42:00,23:42:00,2031125,35,,,,13009.88,0,
2346389,23:43:00,23:43:00,202419,36,,,,13492.72,,
2346389,23:45:00,23:45:00,202422,37,,,,13912.2,0,
2346389,23:47:00,23:47:00,202233,38,,,,14453.69,0,
2346389,23:48:00,23:48:00,202225,39,,,,14860.24,0,
2346389,23:49:00,23:49:00,202266,40,,1,,15124.62,,
2346390,16:26:00,16:26:00,203622,1,,,,0,,
2346390,16:26:00,16:26:00,203623,2,,,,273.86,0,
2346390,16:27:00,16:27:00,203624,3,,,,594.8,0,
2346390,16:27:00,16:27:00,2036123,4,,,,1103.17,0,
2346390,16:28:00,16:28:00,2036124,5,,,,1319.82,0,
2346390,16:28:00,16:28:00,2036125,6,,,,1512.64,,
2346390,16:28:00,16:28:00,2036126,7,,,,1864.46,0,
2346390,16:29:00,16:29:00,2036127,8,,,,2063.14,0,
2346390,16:29:00,16:29:00,2036128,9,,,,2360.78,0,
2346390,16:30:00,16:30:00,2036129,10,,,,2746,0,
2346390,16:30:00,16:30:00,2036130,11,,,,3035.66,0,
2346390,16:31:00,16:31:00,2036131,12,,,,3360.36,0,
2346390,16:31:00,16:31:00,2036132,13,,,,3695.14,,
2346390,16:32:00,16:32:00,2036133,14,,,,3996.66,0,
2346390,16:33:00,16:33:00,2036134,15,,,,4319.99,0,
2346390,16:33:00,16:33:00,2036135,16,,,,4595.4,0,
2346390,16:34:00,16:34:00,2036136,17,,,,4858.59,0,
2346390,16:35:00,16:35:00,203568,18,,,,5164.58,0,
2346390,16:36:00,16:36:00,203569,19,,,,5391.98,0,
2346390,16:37:00,16:37:00,203570,20,,,,5715.64,0,
2346390,16:37:00,16:37:00,203571,21,,,,6001.71,0,
2346390,16:38:00,16:38:00,203572,22,,,,6262.12,,
2346390,16:40:00,16:40:00,203574,23,,,,6712.27,0,
2346390,16:41:00,16:41:00,203251,24,,,,7188.19,0,
2346390,16:43:00,16:43:00,203253,25,,,,7806.25,0,
2346390,16:45:00,16:45:00,203290,26,,,,8379.5,,
2346390,16:47:00,16:47:00,203215,27,,,,8937.91,0,
2346390,16:48:00,16:48:00,203351,28,,,,9401.19,,
2346390,16:50:00,16:50:00,2031163,29,,,,9826.34,0,
2346390,16:53:00,16:53:00,2031164,30,,,,10372.03,0,
2346390,16:56:00,16:56:00,2031204,31,,,,10952.53,0,
2346390,16:58:00,16:58:00,203136,32,,,,11409.76,,
2346390,16:59:00,16:59:00,203137,33,,,,11718.07,0,
2346390,17:03:00,17:03:00,203157,34,,,,12580.53,0,
2346390,17:05:00,17:05:00,2031125,35,,,,13009.88,0,
2346390,17:07:00,17:07:00,202419,36,,,,13492.72,,
2346390,17:10:00,17:10:00,202422,37,,,,13912.2,0,
2346390,17:14:00,17:14:00,202233,38,,,,14453.69,0,
2346390,17:17:00,17:17:00,202225,39,,,,14860.24,0,
2346390,17:19:00,17:19:00,202266,40,,1,,15124.62,,
2346391,19:32:00,19:32:00,203622,1,,,,0,,
2346391,19:32:00,19:32:00,203623,2,,,,273.86,0,
2346391,19:33:00,19:33:00,203624,3,,,,594.8,0,
2346391,19:33:00,19:33:00,2036123,4,,,,1103.17,0,
2346391,19:34:00,19:34:00,2036124,5,,,,1319.82,0,
2346391,19:34:00,19:34:00,2036125,6,,,,1512.64,,
2346391,19:34:00,19:34:00,2036126,7,,,,1864.46,0,
2346391,19:35:00,19:35:00,2036127,8,,,,2063.14,0,
2346391,19:35:00,19:35:00,2036128,9,,,,2360.78,0,
2346391,19:36:00,19:36:00,2036129,10,,,,2746,0,
2346391,19:36:00,19:36:00,2036130,11,,,,3035.66,0,
2346391,19:37:00,19:37:00,2036131,12,,,,3360.36,0,
2346391,19:37:00,19:37:00,2036132,13,,,,3695.14,,
2346391,19:38:00,19:38:00,2036133,14,,,,3996.66,0,
2346391,19:38:00,19:38:00,2036134,15,,,,4319.99,0,
2346391,19:39:00,19:39:00,2036135,16,,,,4595.4,0,
2346391,19:39:00,19:39:00,2036136,17,,,,4858.59,0,
2346391,19:40:00,19:40:00,203568,18,,,,5164.58,0,
2346391,19:40:00,19:40:00,203569,19,,,,5391.98,0,
2346391,19:41:00,19:41:00,203570,20,,,,5715.64,0,
2346391,19:41:00,19:41:00,203571,21,,,,6001.71,0,
2346391,19:42:00,19:42:00,203572,22,,,,6262.12,,
2346391,19:43:00,19:43:00,203574,23,,,,6712.27,0,
2346391,19:44:00,19:44:00,203251,24,,,,7188.19,0,
2346391,19:46:00,19:46:00,203253,25,,,,7806.25,0,
2346391,19:47:00,19:47:00,203290,26,,,,8379.5,,
2346391,19:49:00,19:49:00,203215,27,,,,8937.91,0,
2346391,19:50:00,19:50:00,203351,28,,,,9401.19,,
2346391,19:52:00,19:52:00,2031163,29,,,,9826.34,0,
2346391,19:54:00,19:54:00,2031164,30,,,,10372.03,0,
2346391,19:57:00,19:57:00,2031204,31,,,,10952.53,0,
2346391,19:59:00,19:59:00,203136,32,,,,11409.76,,
2346391,20:00:00,20:00:00,203137,33,,,,11718.07,0,
2346391,20:02:00,20:02:00,203157,34,,,,12580.53,0,
2346391,20:04:00,20:04:00,2031125,35,,,,13009.88,0,
2346391,20:05:00,20:05:00,202419,36,,,,13492.72,,
2346391,20:07:00,20:07:00,202422,37,,,,13912.2,0,
2346391,20:09:00,20:09:00,202233,38,,,,14453.69,0,
2346391,20:11:00,20:11:00,202225,39,,,,14860.24,0,
2346391,20:12:00,20:12:00,202266,40,,1,,15124.62,,
2346392,09:59:00,09:59:00,203622,1,,,,0,,
2346392,09:59:00,09:59:00,203623,2,,,,273.86,0,
2346392,10:00:00,10:00:00,203624,3,,,,594.8,0,
2346392,10:00:00,10:00:00,2036123,4,,,,1103.17,0,
2346392,10:01:00,10:01:00,2036124,5,,,,1319.82,0,
2346392,10:01:00,10:01:00,2036125,6,,,,1512.64,,
2346392,10:02:00,10:02:00,2036126,7,,,,1864.46,0,
2346392,10:02:00,10:02:00,2036127,8,,,,2063.14,0,
2346392,10:03:00,10:03:00,2036128,9,,,,2360.78,0,
2346392,10:03:00,10:03:00,2036129,10,,,,2746,0,
2346392,10:04:00,10:04:00,2036130,11,,,,3035.66,0,
2346392,10:04:00,10:04:00,2036131,12,,,,3360.36,0,
2346392,10:05:00,10:05:00,2036132,13,,,,3695.14,,
2346392,10:06:00,10:06:00,2036133,14,,,,3996.66,0,
2346392,10:07:00,10:07:00,2036134,15,,,,4319.99,0,
2346392,10:07:00,10:07:00,2036135,16,,,,4595.4,0,
2346392,10:08:00,10:08:00,2036136,17,,,,4858.59,0,
2346392,10:09:00,10:09:00,203568,18,,,,5164.58,0,
2346392,10:10:00,10:10:00,203569,19,,,,5391.98,0,
2346392,10:11:00,10:11:00,203570,20,,,,5715.64,0,
2346392,10:11:00,10:11:00,203571,21,,,,6001.71,0,
2346392,10:12:00,10:12:00,203572,22,,,,6262.12,,
2346392,10:13:00,10:13:00,203574,23,,,,6712.27,0,
2346392,10:15:00,10:15:00,203251,24,,,,7188.19,0,
2346392,10:16:00,10:16:00,203253,25,,,,7806.25,0,
2346392,10:18:00,10:18:00,203290,26,,,,8379.5,,
2346392,10:20:00,10:20:00,203215,27,,,,8937.91,0,
2346392,10:21:00,10:21:00,203351,28,,,,9401.19,,
2346392,10:23:00,10:23:00,2031163,29,,,,9826.34,0,
2346392,10:25:00,10:25:00,2031164,30,,,,10372.03,0,
2346392,10:28:00,10:28:00,2031204,31,,,,10952.53,0,
2346392,10:30:00,10:30:00,203136,32,,,,11409.76,,
2346392,10:31:00,10:31:00,203137,33,,,,11718.07,0,
2346392,10:35:00,10:35:00,203157,34,,,,12580.53,0,
2346392,10:37:00,10:37:00,2031125,35,,,,13009.88,0,
2346392,10:39:00,10:39:00,202419,36,,,,13492.72,,
2346392,10:41:00,10:41:00,202422,37,,,,13912.2,0,
2346392,10:44:00,10:44:00,202233,38,,,,14453.69,0,
2346392,10:46:00,10:46:00,202225,39,,,,14860.24,0,
2346392,10:47:00,10:47:00,202266,40,,1,,15124.62,,
2346393,16:02:00,16:02:00,203622,1,,,,0,,
2346393,16:02:00,16:02:00,203623,2,,,,273.86,0,
2346393,16:03:00,16:03:00,203624,3,,,,594.8,0,
2346393,16:03:00,16:03:00,2036123,4,,,,1103.17,0,
2346393,16:04:00,16:04:00,2036124,5,,,,1319.82,0,
2346393,16:04:00,16:04:00,2036125,6,,,,1512.64,,
2346393,16:04:00,16:04:00,2036126,7,,,,1864.46,0,
2346393,16:05:00,16:05:00,2036127,8,,,,2063.14,0,
2346393,16:05:00,16:05:00,2036128,9,,,,2360.78,0,
2346393,16:06:00,16:06:00,2036129,10,,,,2746,0,
2346393,16:06:00,16:06:00,2036130,11,,,,3035.66,0,
2346393,16:07:00,16:07:00,2036131,12,,,,3360.36,0,
2346393,16:07:00,16:07:00,2036132,13,,,,3695.14,,
2346393,16:08:00,16:08:00,2036133,14,,,,3996.66,0,
2346393,16:09:00,16:09:00,2036134,15,,,,4319.99,0,
2346393,16:09:00,16:09:00,2036135,16,,,,4595.4,0,
2346393,16:10:00,16:10:00,2036136,17,,,,4858.59,0,
2346393,16:11:00,16:11:00,203568,18,,,,5164.58,0,
2346393,16:12:00,16:12:00,203569,19,,,,5391.98,0,
2346393,16:13:00,16:13:00,203570,20,,,,5715.64,0,
2346393,16:13:00,16:13:00,203571,21,,,,6001.71,0,
2346393,16:14:00,16:14:00,203572,22,,,,6262.12,,
2346393,16:16:00,16:16:00,203574,23,,,,6712.27,0,
2346393,16:17:00,16:17:00,203251,24,,,,7188.19,0,
2346393,16:19:00,16:19:00,203253,25,,,,7806.25,0,
2346393,16:21:00,16:21:00,203290,26,,,,8379.5,,
2346393,16:23:00,16:23:00,203215,27,,,,8937.91,0,
2346393,16:24:00,16:24:00,203351,28,,,,9401.19,,
2346393,16:26:00,16:26:00,2031163,29,,,,9826.34,0,
2346393,16:29:00,16:29:00,2031164,30,,,,10372.03,0,
2346393,16:32:00,16:32:00,2031204,31,,,,10952.53,0,
2346393,16:34:00,16:34:00,203136,32,,,,11409.76,,
2346393,16:35:00,16:35:00,203137,33,,,,11718.07,0,
2346393,16:39:00,16:39:00,203157,34,,,,12580.53,0,
2346393,16:41:00,16:41:00,2031125,35,,,,13009.88,0,
2346393,16:43:00,16:43:00,202419,36,,,,13492.72,,
2346393,16:46:00,16:46:00,202422,37,,,,13912.2,0,
2346393,16:50:00,16:50:00,202233,38,,,,14453.69,0,
2346393,16:53:00,16:53:00,202225,39,,,,14860.24,0,
2346393,16:55:00,16:55:00,202266,40,,1,,15124.62,,
2346394,16:42:00,16:42:00,203622,1,,,,0,,
2346394,16:42:00,16:42:00,203623,2,,,,273.86,0,
2346394,16:43:00,16:43:00,203624,3,,,,594.8,0,
2346394,16:43:00,16:43:00,2036123,4,,,,1103.17,0,
2346394,16:44:00,16:44:00,2036124,5,,,,1319.82,0,
2346394,16:44:00,16:44:00,2036125,6,,,,1512.64,,
2346394,16:44:00,16:44:00,2036126,7,,,,1864.46,0,
2346394,16:45:00,16:45:00,2036127,8,,,,2063.14,0,
2346394,16:45:00,16:45:00,2036128,9,,,,2360.78,0,
2346394,16:46:00,16:46:00,2036129,10,,,,2746,0,
2346394,16:46:00,16:46:00,2036130,11,,,,3035.66,0,
2346394,16:47:00,16:47:00,2036131,12,,,,3360.36,0,
2346394,16:47:00,16:47:00,2036132,13,,,,3695.14,,
2346394,16:48:00,16:48:00,2036133,14,,,,3996.66,0,
2346394,16:49:00,16:49:00,2036134,15,,,,4319.99,0,
2346394,16:49:00,16:49:00,2036135,16,,,,4595.4,0,
2346394,16:50:00,16:50:00,2036136,17,,,,4858.59,0,
2346394,16:51:00,16:51:00,203568,18,,,,5164.58,0,
2346394,16:52:00,16:52:00,203569,19,,,,5391.98,0,
2346394,16:53:00,16:53:00,203570,20,,,,5715.64,0,
2346394,16:53:00,16:53:00,203571,21,,,,6001.71,0,
2346394,16:54:00,16:54:00,203572,22,,,,6262.12,,
2346394,16:56:00,16:56:00,203574,23,,,,6712.27,0,
2346394,16:57:00,16:57:00,203251,24,,,,7188.19,0,
2346394,16:59:00,16:59:00,203253,25,,,,7806.25,0,
2346394,17:01:00,17:01:00,203290,26,,,,8379.5,,
2346394,17:03:00,17:03:00,203215,27,,,,8937.91,0,
2346394,17:04:00,17:04:00,203351,28,,,,9401.19,,
2346394,17:06:00,17:06:00,2031163,29,,,,9826.34,0,
2346394,17:09:00,17:09:00,2031164,30,,,,10372.03,0,
2346394,17:12:00,17:12:00,2031204,31,,,,10952.53,0,
2346394,17:14:00,17:14:00,203136,32,,,,11409.76,,
2346394,17:15:00,17:15:00,203137,33,,,,11718.07,0,
2346394,17:19:00,17:19:00,203157,34,,,,12580.53,0,
2346394,17:21:00,17:21:00,2031125,35,,,,13009.88,0,
2346394,17:23:00,17:23:00,202419,36,,,,13492.72,,
2346394,17:26:00,17:26:00,202422,37,,,,13912.2,0,
2346394,17:30:00,17:30:00,202233,38,,,,14453.69,0,
2346394,17:33:00,17:33:00,202225,39,,,,14860.24,0,
2346394,17:35:00,17:35:00,202266,40,,1,,15124.62,,
2346395,06:18:00,06:18:00,203622,1,,,,0,,
2346395,06:18:00,06:18:00,203623,2,,,,273.86,0,
2346395,06:19:00,06:19:00,203624,3,,,,594.8,0,
2346395,06:19:00,06:19:00,2036123,4,,,,1103.17,0,
2346395,06:20:00,06:20:00,2036124,5,,,,1319.82,0,
2346395,06:20:00,06:20:00,2036125,6,,,,1512.64,,
2346395,06:20:00,06:20:00,2036126,7,,,,1864.46,0,
2346395,06:21:00,06:21:00,2036127,8,,,,2063.14,0,
2346395,06:21:00,06:21:00,2036128,9,,,,2360.78,0,
2346395,06:22:00,06:22:00,2036129,10,,,,2746,0,
2346395,06:22:00,06:22:00,2036130,11,,,,3035.66,0,
2346395,06:23:00,06:23:00,2036131,12,,,,3360.36,0,
2346395,06:23:00,06:23:00,2036132,13,,,,3695.14,,
2346395,06:24:00,06:24:00,2036133,14,,,,3996.66,0,
2346395,06:24:00,06:24:00,2036134,15,,,,4319.99,0,
2346395,06:25:00,06:25:00,2036135,16,,,,4595.4,0,
2346395,06:26:00,06:26:00,2036136,17,,,,4858.59,0,
2346395,06:26:00,06:26:00,203568,18,,,,5164.58,0,
2346395,06:27:00,06:27:00,203569,19,,,,5391.98,0,
2346395,06:28:00,06:28:00,203570,20,,,,5715.64,0,
2346395,06:28:00,06:28:00,203571,21,,,,6001.71,0,
2346395,06:29:00,06:29:00,203572,22,,,,6262.12,,
2346395,06:31:00,06:31:00,203574,23,,,,6712.27,0,
2346395,06:32:00,06:32:00,203251,24,,,,7188.19,0,
2346395,06:34:00,06:34:00,203253,25,,,,7806.25,0,
2346395,06:36:00,06:36:00,203290,26,,,,8379.5,,
2346395,06:38:00,06:38:00,203215,27,,,,8937.91,0,
2346395,06:39:00,06:39:00,203351,28,,,,9401.19,,
2346395,06:40:00,06:40:00,2031163,29,,,,9826.34,0,
2346395,06:42:00,06:42:00,2031164,30,,,,10372.03,0,
2346395,06:44:00,06:44:00,2031204,31,,,,10952.53,0,
2346395,06:46:00,06:46:00,203136,32,,,,11409.76,,
2346395,06:47:00,06:47:00,203137,33,,,,11718.07,0,
2346395,06:50:00,06:50:00,203157,34,,,,12580.53,0,
2346395,06:51:00,06:51:00,2031125,35,,,,13009.88,0,
2346395,06:53:00,06:53:00,202419,36,,,,13492.72,,
2346395,06:55:00,06:55:00,202422,37,,,,13912.2,0,
2346395,06:58:00,06:58:00,202233,38,,,,14453.69,0,
2346395,07:01:00,07:01:00,202225,39,,,,14860.24,0,
2346395,07:02:00,07:02:00,202266,40,,1,,15124.62,,
2346396,05:43:00,05:43:00,203622,1,,,,0,,
2346396,05:43:00,05:43:00,203623,2,,,,273.86,0,
2346396,05:44:00,05:44:00,203624,3,,,,594.8,0,
2346396,05:44:00,05:44:00,2036123,4,,,,1103.17,0,
2346396,05:45:00,05:45:00,2036124,5,,,,1319.82,0,
2346396,05:45:00,05:45:00,2036125,6,,,,1512.64,,
2346396,05:45:00,05:45:00,2036126,7,,,,1864.46,0,
2346396,05:46:00,05:46:00,2036127,8,,,,2063.14,0,
2346396,05:46:00,05:46:00,2036128,9,,,,2360.78,0,
2346396,05:47:00,05:47:00,2036129,10,,,,2746,0,
2346396,05:47:00,05:47:00,2036130,11,,,,3035.66,0,
2346396,05:48:00,05:48:00,2036131,12,,,,3360.36,0,
2346396,05:48:00,05:48:00,2036132,13,,,,3695.14,,
2346396,05:49:00,05:49:00,2036133,14,,,,3996.66,0,
2346396,05:49:00,05:49:00,2036134,15,,,,4319.99,0,
2346396,05:50:00,05:50:00,2036135,16,,,,4595.4,0,
2346396,05:50:00,05:50:00,2036136,17,,,,4858.59,0,
2346396,05:51:00,05:51:00,203568,18,,,,5164.58,0,
2346396,05:51:00,05:51:00,203569,19,,,,5391.98,0,
2346396,05:52:00,05:52:00,203570,20,,,,5715.64,0,
2346396,05:52:00,05:52:00,203571,21,,,,6001.71,0,
2346396,05:53:00,05:53:00,203572,22,,,,6262.12,,
2346396,05:54:00,05:54:00,203574,23,,,,6712.27,0,
2346396,05:56:00,05:56:00,203251,24,,,,7188.19,0,
2346396,05:57:00,05:57:00,203253,25,,,,7806.25,0,
2346396,05:59:00,05:59:00,203290,26,,,,8379.5,,
2346396,06:01:00,06:01:00,203215,27,,,,8937.91,0,
2346396,06:02:00,06:02:00,203351,28,,,,9401.19,,
2346396,06:03:00,06:03:00,2031163,29,,,,9826.34,0,
2346396,06:05:00,06:05:00,2031164,30,,,,10372.03,0,
2346396,06:07:00,06:07:00,2031204,31,,,,10952.53,0,
2346396,06:08:00,06:08:00,203136,32,,,,11409.76,,
2346396,06:09:00,06:09:00,203137,33,,,,11718.07,0,
2346396,06:11:00,06:11:00,203157,34,,,,12580.53,0,
2346396,06:13:00,06:13:00,2031125,35,,,,13009.88,0,
2346396,06:14:00,06:14:00,202419,36,,,,13492.72,,
2346396,06:16:00,06:16:00,202422,37,,,,13912.2,0,
2346396,06:19:00,06:19:00,202233,38,,,,14453.69,0,
2346396,06:21:00,06:21:00,202225,39,,,,14860.24,0,
2346396,06:22:00,06:22:00,202266,40,,1,,15124.62,,
2346397,05:25:00,05:25:00,203622,1,,,,0,,
2346397,05:25:00,05:25:00,203623,2,,,,273.86,0,
2346397,05:26:00,05:26:00,203624,3,,,,594.8,0,
2346397,05:26:00,05:26:00,2036123,4,,,,1103.17,0,
2346397,05:27:00,05:27:00,2036124,5,,,,1319.82,0,
2346397,05:27:00,05:27:00,2036125,6,,,,1512.64,,
2346397,05:27:00,05:27:00,2036126,7,,,,1864.46,0,
2346397,05:28:00,05:28:00,2036127,8,,,,2063.14,0,
2346397,05:28:00,05:28:00,2036128,9,,,,2360.78,0,
2346397,05:29:00,05:29:00,2036129,10,,,,2746,0,
2346397,05:29:00,05:29:00,2036130,11,,,,3035.66,0,
2346397,05:30:00,05:30:00,2036131,12,,,,3360.36,0,
2346397,05:30:00,05:30:00,2036132,13,,,,3695.14,,
2346397,05:31:00,05:31:00,2036133,14,,,,3996.66,0,
2346397,05:31:00,05:31:00,2036134,15,,,,4319.99,0,
2346397,05:32:00,05:32:00,2036135,16,,,,4595.4,0,
2346397,05:32:00,05:32:00,2036136,17,,,,4858.59,0,
2346397,05:33:00,05:33:00,203568,18,,,,5164.58,0,
2346397,05:33:00,05:33:00,203569,19,,,,5391.98,0,
2346397,05:34:00,05:34:00,203570,20,,,,5715.64,0,
2346397,05:34:00,05:34:00,203571,21,,,,6001.71,0,
2346397,05:35:00,05:35:00,203572,22,,,,6262.12,,
2346397,05:36:00,05:36:00,203574,23,,,,6712.27,0,
2346397,05:38:00,05:38:00,203251,24,,,,7188.19,0,
2346397,05:39:00,05:39:00,203253,25,,,,7806.25,0,
2346397,05:41:00,05:41:00,203290,26,,,,8379.5,,
2346397,05:43:00,05:43:00,203215,27,,,,8937.91,0,
2346397,05:44:00,05:44:00,203351,28,,,,9401.19,,
2346397,05:45:00,05:45:00,2031163,29,,,,9826.34,0,
2346397,05:46:00,05:46:00,2031164,30,,,,10372.03,0,
2346397,05:48:00,05:48:00,2031204,31,,,,10952.53,0,
2346397,05:49:00,05:49:00,203136,32,,,,11409.76,,
2346397,05:50:00,05:50:00,203137,33,,,,11718.07,0,
2346397,05:52:00,05:52:00,203157,34,,,,12580.53,0,
2346397,05:53:00,05:53:00,2031125,35,,,,13009.88,0,
2346397,05:54:00,05:54:00,202419,36,,,,13492.72,,
2346397,05:56:00,05:56:00,202422,37,,,,13912.2,0,
2346397,05:58:00,05:58:00,202233,38,,,,14453.69,0,
2346397,06:00:00,06:00:00,202225,39,,,,14860.24,0,
2346397,06:01:00,06:01:00,202266,40,,1,,15124.62,,
2346398,07:10:00,07:10:00,203622,1,,,,0,,
2346398,07:10:00,07:10:00,203623,2,,,,273.86,0,
2346398,07:11:00,07:11:00,203624,3,,,,594.8,0,
2346398,07:11:00,07:11:00,2036123,4,,,,1103.17,0,
2346398,07:12:00,07:12:00,2036124,5,,,,1319.82,0,
2346398,07:12:00,07:12:00,2036125,6,,,,1512.64,,
2346398,07:13:00,07:13:00,2036126,7,,,,1864.46,0,
2346398,07:13:00,07:13:00,2036127,8,,,,2063.14,0,
2346398,07:14:00,07:14:00,2036128,9,,,,2360.78,0,
2346398,07:14:00,07:14:00,2036129,10,,,,2746,0,
2346398,07:15:00,07:15:00,2036130,11,,,,3035.66,0,
2346398,07:15:00,07:15:00,2036131,12,,,,3360.36,0,
2346398,07:16:00,07:16:00,2036132,13,,,,3695.14,,
2346398,07:17:00,07:17:00,2036133,14,,,,3996.66,0,
2346398,07:18:00,07:18:00,2036134,15,,,,4319.99,0,
2346398,07:18:00,07:18:00,2036135,16,,,,4595.4,0,
2346398,07:19:00,07:19:00,2036136,17,,,,4858.59,0,
2346398,07:20:00,07:20:00,203568,18,,,,5164.58,0,
2346398,07:21:00,07:21:00,203569,19,,,,5391.98,0,
2346398,07:22:00,07:22:00,203570,20,,,,5715.64,0,
2346398,07:22:00,07:22:00,203571,21,,,,6001.71,0,
2346398,07:23:00,07:23:00,203572,22,,,,6262.12,,
2346398,07:25:00,07:25:00,203574,23,,,,6712.27,0,
2346398,07:26:00,07:26:00,203251,24,,,,7188.19,0,
2346398,07:28:00,07:28:00,203253,25,,,,7806.25,0,
2346398,07:30:00,07:30:00,203290,26,,,,8379.5,,
2346398,07:32:00,07:32:00,203215,27,,,,8937.91,0,
2346398,07:33:00,07:33:00,203351,28,,,,9401.19,,
2346398,07:35:00,07:35:00,2031163,29,,,,9826.34,0,
2346398,07:38:00,07:38:00,2031164,30,,,,10372.03,0,
2346398,07:41:00,07:41:00,2031204,31,,,,10952.53,0,
2346398,07:43:00,07:43:00,203136,32,,,,11409.76,,
2346398,07:44:00,07:44:00,203137,33,,,,11718.07,0,
2346398,07:48:00,07:48:00,203157,34,,,,12580.53,0,
2346398,07:50:00,07:50:00,2031125,35,,,,13009.88,0,
2346398,07:52:00,07:52:00,202419,36,,,,13492.72,,
2346398,07:55:00,07:55:00,202422,37,,,,13912.2,0,
2346398,07:59:00,07:59:00,202233,38,,,,14453.69,0,
2346398,08:01:00,08:01:00,202225,39,,,,14860.24,0,
2346398,08:03:00,08:03:00,202266,40,,1,,15124.62,,
2346399,27:17:00,27:17:00,203622,1,,,,0,,
2346399,27:17:00,27:17:00,203623,2,,,,273.86,0,
2346399,27:18:00,27:18:00,203624,3,,,,594.8,0,
2346399,27:18:00,27:18:00,2036123,4,,,,1103.17,0,
2346399,27:19:00,27:19:00,2036124,5,,,,1319.82,0,
2346399,27:19:00,27:19:00,2036125,6,,,,1512.64,,
2346399,27:19:00,27:19:00,2036126,7,,,,1864.46,0,
2346399,27:20:00,27:20:00,2036127,8,,,,2063.14,0,
2346399,27:20:00,27:20:00,2036128,9,,,,2360.78,0,
2346399,27:20:00,27:20:00,2036129,10,,,,2746,0,
2346399,27:20:00,27:20:00,2036130,11,,,,3035.66,0,
2346399,27:21:00,27:21:00,2036131,12,,,,3360.36,0,
2346399,27:21:00,27:21:00,2036132,13,,,,3695.14,,
2346399,27:21:00,27:21:00,2036133,14,,,,3996.66,0,
2346399,27:22:00,27:22:00,2036134,15,,,,4319.99,0,
2346399,27:22:00,27:22:00,2036135,16,,,,4595.4,0,
2346399,27:23:00,27:23:00,2036136,17,,,,4858.59,0,
2346399,27:23:00,27:23:00,203568,18,,,,5164.58,0,
2346399,27:24:00,27:24:00,203569,19,,,,5391.98,0,
2346399,27:24:00,27:24:00,203570,20,,,,5715.64,0,
2346399,27:25:00,27:25:00,203571,21,,,,6001.71,0,
2346399,27:25:00,27:25:00,203572,22,,,,6262.12,,
2346399,27:26:00,27:26:00,203574,23,,,,6712.27,0,
2346399,27:27:00,27:27:00,203251,24,,,,7188.19,0,
2346399,27:29:00,27:29:00,203253,25,,,,7806.25,0,
2346399,27:30:00,27:30:00,203290,26,,,,8379.5,,
2346399,27:32:00,27:32:00,203215,27,,,,8937.91,0,
2346399,27:33:00,27:33:00,203351,28,,,,9401.19,,
2346399,27:34:00,27:34:00,2031163,29,,,,9826.34,0,
2346399,27:35:00,27:35:00,2031164,30,,,,10372.03,0,
2346399,27:37:00,27:37:00,2031204,31,,,,10952.53,0,
2346399,27:38:00,27:38:00,203136,32,,,,11409.76,,
2346399,27:39:00,27:39:00,203137,33,,,,11718.07,0,
2346399,27:41:00,27:41:00,203157,34,,,,12580.53,0,
2346399,27:42:00,27:42:00,2031125,35,,,,13009.88,0,
2346399,27:43:00,27:43:00,202419,36,,,,13492.72,,
2346399,27:45:00,27:45:00,202422,37,,,,13912.2,0,
2346399,27:47:00,27:47:00,202233,38,,,,14453.69,0,
2346399,27:48:00,27:48:00,202225,39,,,,14860.24,0,
2346399,27:49:00,27:49:00,202266,40,,1,,15124.62,,
2346400,09:18:00,09:18:00,203622,1,,,,0,,
2346400,09:18:00,09:18:00,203623,2,,,,273.86,0,
2346400,09:19:00,09:19:00,203624,3,,,,594.8,0,
2346400,09:19:00,09:19:00,2036123,4,,,,1103.17,0,
2346400,09:20:00,09:20:00,2036124,5,,,,1319.82,0,
2346400,09:20:00,09:20:00,2036125,6,,,,1512.64,,
2346400,09:21:00,09:21:00,2036126,7,,,,1864.46,0,
2346400,09:21:00,09:21:00,2036127,8,,,,2063.14,0,
2346400,09:22:00,09:22:00,2036128,9,,,,2360.78,0,
2346400,09:22:00,09:22:00,2036129,10,,,,2746,0,
2346400,09:23:00,09:23:00,2036130,11,,,,3035.66,0,
2346400,09:23:00,09:23:00,2036131,12,,,,3360.36,0,
2346400,09:24:00,09:24:00,2036132,13,,,,3695.14,,
2346400,09:25:00,09:25:00,2036133,14,,,,3996.66,0,
2346400,09:26:00,09:26:00,2036134,15,,,,4319.99,0,
2346400,09:26:00,09:26:00,2036135,16,,,,4595.4,0,
2346400,09:27:00,09:27:00,2036136,17,,,,4858.59,0,
2346400,09:28:00,09:28:00,203568,18,,,,5164.58,0,
2346400,09:29:00,09:29:00,203569,19,,,,5391.98,0,
2346400,09:30:00,09:30:00,203570,20,,,,5715.64,0,
2346400,09:30:00,09:30:00,203571,21,,,,6001.71,0,
2346400,09:31:00,09:31:00,203572,22,,,,6262.12,,
2346400,09:32:00,09:32:00,203574,23,,,,6712.27,0,
2346400,09:34:00,09:34:00,203251,24,,,,7188.19,0,
2346400,09:35:00,09:35:00,203253,25,,,,7806.25,0,
2346400,09:37:00,09:37:00,203290,26,,,,8379.5,,
2346400,09:39:00,09:39:00,203215,27,,,,8937.91,0,
2346400,09:40:00,09:40:00,203351,28,,,,9401.19,,
2346400,09:42:00,09:42:00,2031163,29,,,,9826.34,0,
2346400,09:44:00,09:44:00,2031164,30,,,,10372.03,0,
2346400,09:47:00,09:47:00,2031204,31,,,,10952.53,0,
2346400,09:49:00,09:49:00,203136,32,,,,11409.76,,
2346400,09:50:00,09:50:00,203137,33,,,,11718.07,0,
2346400,09:54:00,09:54:00,203157,34,,,,12580.53,0,
2346400,09:56:00,09:56:00,2031125,35,,,,13009.88,0,
2346400,09:58:00,09:58:00,202419,36,,,,13492.72,,
2346400,10:00:00,10:00:00,202422,37,,,,13912.2,0,
2346400,10:03:00,10:03:00,202233,38,,,,14453.69,0,
2346400,10:06:00,10:06:00,202225,39,,,,14860.24,0,
2346400,10:07:00,10:07:00,202266,40,,1,,15124.62,,
2346401,07:04:00,07:04:00,203622,1,,,,0,,
2346401,07:04:00,07:04:00,203623,2,,,,273.86,0,
2346401,07:05:00,07:05:00,203624,3,,,,594.8,0,
2346401,07:05:00,07:05:00,2036123,4,,,,1103.17,0,
2346401,07:06:00,07:06:00,2036124,5,,,,1319.82,0,
2346401,07:06:00,07:06:00,2036125,6,,,,1512.64,,
2346401,07:07:00,07:07:00,2036126,7,,,,1864.46,0,
2346401,07:07:00,07:07:00,2036127,8,,,,2063.14,0,
2346401,07:08:00,07:08:00,2036128,9,,,,2360.78,0,
2346401,07:08:00,07:08:00,2036129,10,,,,2746,0,
2346401,07:09:00,07:09:00,2036130,11,,,,3035.66,0,
2346401,07:09:00,07:09:00,2036131,12,,,,3360.36,0,
2346401,07:10:00,07:10:00,2036132,13,,,,3695.14,,
2346401,07:11:00,07:11:00,2036133,14,,,,3996.66,0,
2346401,07:12:00,07:12:00,2036134,15,,,,4319.99,0,
2346401,07:12:00,07:12:00,2036135,16,,,,4595.4,0,
2346401,07:13:00,07:13:00,2036136,17,,,,4858.59,0,
2346401,07:14:00,07:14:00,203568,18,,,,5164.58,0,
2346401,07:15:00,07:15:00,203569,19,,,,5391.98,0,
2346401,07:16:00,07:16:00,203570,20,,,,5715.64,0,
2346401,07:16:00,07:16:00,203571,21,,,,6001.71,0,
2346401,07:17:00,07:17:00,203572,22,,,,6262.12,,
2346401,07:19:00,07:19:00,203574,23,,,,6712.27,0,
2346401,07:20:00,07:20:00,203251,24,,,,7188.19,0,
2346401,07:22:00,07:22:00,203253,25,,,,7806.25,0,
2346401,07:24:00,07:24:00,203290,26,,,,8379.5,,
2346401,07:26:00,07:26:00,203215,27,,,,8937.91,0,
2346401,07:27:00,07:27:00,203351,28,,,,9401.19,,
2346401,07:29:00,07:29:00,2031163,29,,,,9826.34,0,
2346401,07:31:00,07:31:00,2031164,30,,,,10372.03,0,
2346401,07:33:00,07:33:00,2031204,31,,,,10952.53,0,
2346401,07:35:00,07:35:00,203136,32,,,,11409.76,,
2346401,07:36:00,07:36:00,203137,33,,,,11718.07,0,
2346401,07:40:00,07:40:00,203157,34,,,,12580.53,0,
2346401,07:42:00,07:42:00,2031125,35,,,,13009.88,0,
2346401,07:44:00,07:44:00,202419,36,,,,13492.72,,
2346401,07:47:00,07:47:00,202422,37,,,,13912.2,0,
2346401,07:51:00,07:51:00,202233,38,,,,14453.69,0,
2346401,07:53:00,07:53:00,202225,39,,,,14860.24,0,
2346401,07:55:00,07:55:00,202266,40,,1,,15124.62,,
2346402,17:42:00,17:42:00,203622,1,,,,0,,
2346402,17:42:00,17:42:00,203623,2,,,,273.86,0,
2346402,17:43:00,17:43:00,203624,3,,,,594.8,0,
2346402,17:43:00,17:43:00,2036123,4,,,,1103.17,0,
2346402,17:44:00,17:44:00,2036124,5,,,,1319.82,0,
2346402,17:44:00,17:44:00,2036125,6,,,,1512.64,,
2346402,17:44:00,17:44:00,2036126,7,,,,1864.46,0,
2346402,17:45:00,17:45:00,2036127,8,,,,2063.14,0,
2346402,17:45:00,17:45:00,2036128,9,,,,2360.78,0,
2346402,17:46:00,17:46:00,2036129,10,,,,2746,0,
2346402,17:46:00,17:46:00,2036130,11,,,,3035.66,0,
2346402,17:47:00,17:47:00,2036131,12,,,,3360.36,0,
2346402,17:47:00,17:47:00,2036132,13,,,,3695.14,,
2346402,17:48:00,17:48:00,2036133,14,,,,3996.66,0,
2346402,17:49:00,17:49:00,2036134,15,,,,4319.99,0,
2346402,17:49:00,17:49:00,2036135,16,,,,4595.4,0,
2346402,17:50:00,17:50:00,2036136,17,,,,4858.59,0,
2346402,17:51:00,17:51:00,203568,18,,,,5164.58,0,
2346402,17:52:00,17:52:00,203569,19,,,,5391.98,0,
2346402,17:53:00,17:53:00,203570,20,,,,5715.64,0,
2346402,17:53:00,17:53:00,203571,21,,,,6001.71,0,
2346402,17:54:00,17:54:00,203572,22,,,,6262.12,,
2346402,17:55:00,17:55:00,203574,23,,,,6712.27,0,
2346402,17:57:00,17:57:00,203251,24,,,,7188.19,0,
2346402,17:58:00,17:58:00,203253,25,,,,7806.25,0,
2346402,18:00:00,18:00:00,203290,26,,,,8379.5,,
2346402,18:02:00,18:02:00,203215,27,,,,8937.91,0,
2346402,18:03:00,18:03:00,203351,28,,,,9401.19,,
2346402,18:05:00,18:05:00,2031163,29,,,,9826.34,0,
2346402,18:08:00,18:08:00,2031164,30,,,,10372.03,0,
2346402,18:11:00,18:11:00,2031204,31,,,,10952.53,0,
2346402,18:13:00,18:13:00,203136,32,,,,11409.76,,
2346402,18:14:00,18:14:00,203137,33,,,,11718.07,0,
2346402,18:18:00,18:18:00,203157,34,,,,12580.53,0,
2346402,18:20:00,18:20:00,2031125,35,,,,13009.88,0,
2346402,18:22:00,18:22:00,202419,36,,,,13492.72,,
2346402,18:25:00,18:25:00,202422,37,,,,13912.2,0,
2346402,18:28:00,18:28:00,202233,38,,,,14453.69,0,
2346402,18:31:00,18:31:00,202225,39,,,,14860.24,0,
2346402,18:32:00,18:32:00,202266,40,,1,,15124.62,,
2346403,14:19:00,14:19:00,203622,1,,,,0,,
2346403,14:19:00,14:19:00,203623,2,,,,273.86,0,
2346403,14:20:00,14:20:00,203624,3,,,,594.8,0,
2346403,14:20:00,14:20:00,2036123,4,,,,1103.17,0,
2346403,14:21:00,14:21:00,2036124,5,,,,1319.82,0,
2346403,14:21:00,14:21:00,2036125,6,,,,1512.64,,
2346403,14:22:00,14:22:00,2036126,7,,,,1864.46,0,
2346403,14:22:00,14:22:00,2036127,8,,,,2063.14,0,
2346403,14:23:00,14:23:00,2036128,9,,,,2360.78,0,
2346403,14:23:00,14:23:00,2036129,10,,,,2746,0,
2346403,14:24:00,14:24:00,2036130,11,,,,3035.66,0,
2346403,14:24:00,14:24:00,2036131,12,,,,3360.36,0,
2346403,14:25:00,14:25:00,2036132,13,,,,3695.14,,
2346403,14:26:00,14:26:00,2036133,14,,,,3996.66,0,
2346403,14:27:00,14:27:00,2036134,15,,,,4319.99,0,
2346403,14:27:00,14:27:00,2036135,16,,,,4595.4,0,
2346403,14:28:00,14:28:00,2036136,17,,,,4858.59,0,
2346403,14:29:00,14:29:00,203568,18,,,,5164.58,0,
2346403,14:30:00,14:30:00,203569,19,,,,5391.98,0,
2346403,14:31:00,14:31:00,203570,20,,,,5715.64,0,
2346403,14:31:00,14:31:00,203571,21,,,,6001.71,0,
2346403,14:32:00,14:32:00,203572,22,,,,6262.12,,
2346403,14:33:00,14:33:00,203574,23,,,,6712.27,0,
2346403,14:35:00,14:35:00,203251,24,,,,7188.19,0,
2346403,14:36:00,14:36:00,203253,25,,,,7806.25,0,
2346403,14:38:00,14:38:00,203290,26,,,,8379.5,,
2346403,14:40:00,14:40:00,203215,27,,,,8937.91,0,
2346403,14:41:00,14:41:00,203351,28,,,,9401.19,,
2346403,14:43:00,14:43:00,2031163,29,,,,9826.34,0,
2346403,14:45:00,14:45:00,2031164,30,,,,10372.03,0,
2346403,14:48:00,14:48:00,2031204,31,,,,10952.53,0,
2346403,14:50:00,14:50:00,203136,32,,,,11409.76,,
2346403,14:51:00,14:51:00,203137,33,,,,11718.07,0,
2346403,14:55:00,14:55:00,203157,34,,,,12580.53,0,
2346403,14:57:00,14:57:00,2031125,35,,,,13009.88,0,
2346403,14:59:00,14:59:00,202419,36,,,,13492.72,,
2346403,15:02:00,15:02:00,202422,37,,,,13912.2,0,
2346403,15:06:00,15:06:00,202233,38,,,,14453.69,0,
2346403,15:09:00,15:09:00,202225,39,,,,14860.24,0,
2346403,15:11:00,15:11:00,202266,40,,1,,15124.62,,
2346404,06:43:00,06:43:00,203622,1,,,,0,,
2346404,06:43:00,06:43:00,203623,2,,,,273.86,0,
2346404,06:44:00,06:44:00,203624,3,,,,594.8,0,
2346404,06:44:00,06:44:00,2036123,4,,,,1103.17,0,
2346404,06:45:00,06:45:00,2036124,5,,,,1319.82,0,
2346404,06:45:00,06:45:00,2036125,6,,,,1512.64,,
2346404,06:46:00,06:46:00,2036126,7,,,,1864.46,0,
2346404,06:46:00,06:46:00,2036127,8,,,,2063.14,0,
2346404,06:47:00,06:47:00,2036128,9,,,,2360.78,0,
2346404,06:47:00,06:47:00,2036129,10,,,,2746,0,
2346404,06:48:00,06:48:00,2036130,11,,,,3035.66,0,
2346404,06:48:00,06:48:00,2036131,12,,,,3360.36,0,
2346404,06:49:00,06:49:00,2036132,13,,,,3695.14,,
2346404,06:50:00,06:50:00,2036133,14,,,,3996.66,0,
2346404,06:50:00,06:50:00,2036134,15,,,,4319.99,0,
2346404,06:51:00,06:51:00,2036135,16,,,,4595.4,0,
2346404,06:52:00,06:52:00,2036136,17,,,,4858.59,0,
2346404,06:52:00,06:52:00,203568,18,,,,5164.58,0,
2346404,06:53:00,06:53:00,203569,19,,,,5391.98,0,
2346404,06:54:00,06:54:00,203570,20,,,,5715.64,0,
2346404,06:54:00,06:54:00,203571,21,,,,6001.71,0,
2346404,06:55:00,06:55:00,203572,22,,,,6262.12,,
2346404,06:57:00,06:57:00,203574,23,,,,6712.27,0,
2346404,06:58:00,06:58:00,203251,24,,,,7188.19,0,
2346404,07:00:00,07:00:00,203253,25,,,,7806.25,0,
2346404,07:02:00,07:02:00,203290,26,,,,8379.5,,
2346404,07:04:00,07:04:00,203215,27,,,,8937.91,0,
2346404,07:05:00,07:05:00,203351,28,,,,9401.19,,
2346404,07:07:00,07:07:00,2031163,29,,,,9826.34,0,
2346404,07:09:00,07:09:00,2031164,30,,,,10372.03,0,
2346404,07:11:00,07:11:00,2031204,31,,,,10952.53,0,
2346404,07:13:00,07:13:00,203136,32,,,,11409.76,,
2346404,07:14:00,07:14:00,203137,33,,,,11718.07,0,
2346404,07:17:00,07:17:00,203157,34,,,,12580.53,0,
2346404,07:19:00,07:19:00,2031125,35,,,,13009.88,0,
2346404,07:21:00,07:21:00,202419,36,,,,13492.72,,
2346404,07:24:00,07:24:00,202422,37,,,,13912.2,0,
2346404,07:27:00,07:27:00,202233,38,,,,14453.69,0,
2346404,07:30:00,07:30:00,202225,39,,,,14860.24,0,
2346404,07:31:00,07:31:00,202266,40,,1,,15124.62,,
2346405,20:13:00,20:13:00,203622,1,,,,0,,
2346405,20:13:00,20:13:00,203623,2,,,,273.86,0,
2346405,20:14:00,20:14:00,203624,3,,,,594.8,0,
2346405,20:14:00,20:14:00,2036123,4,,,,1103.17,0,
2346405,20:15:00,20:15:00,2036124,5,,,,1319.82,0,
2346405,20:15:00,20:15:00,2036125,6,,,,1512.64,,
2346405,20:15:00,20:15:00,2036126,7,,,,1864.46,0,
2346405,20:16:00,20:16:00,2036127,8,,,,2063.14,0,
2346405,20:16:00,20:16:00,2036128,9,,,,2360.78,0,
2346405,20:17:00,20:17:00,2036129,10,,,,2746,0,
2346405,20:17:00,20:17:00,2036130,11,,,,3035.66,0,
2346405,20:18:00,20:18:00,2036131,12,,,,3360.36,0,
2346405,20:18:00,20:18:00,2036132,13,,,,3695.14,,
2346405,20:19:00,20:19:00,2036133,14,,,,3996.66,0,
2346405,20:19:00,20:19:00,2036134,15,,,,4319.99,0,
2346405,20:20:00,20:20:00,2036135,16,,,,4595.4,0,
2346405,20:20:00,20:20:00,2036136,17,,,,4858.59,0,
2346405,20:21:00,20:21:00,203568,18,,,,5164.58,0,
2346405,20:21:00,20:21:00,203569,19,,,,5391.98,0,
2346405,20:22:00,20:22:00,203570,20,,,,5715.64,0,
2346405,20:22:00,20:22:00,203571,21,,,,6001.71,0,
2346405,20:23:00,20:23:00,203572,22,,,,6262.12,,
2346405,20:24:00,20:24:00,203574,23,,,,6712.27,0,
2346405,20:25:00,20:25:00,203251,24,,,,7188.19,0,
2346405,20:27:00,20:27:00,203253,25,,,,7806.25,0,
2346405,20:28:00,20:28:00,203290,26,,,,8379.5,,
2346405,20:30:00,20:30:00,203215,27,,,,8937.91,0,
2346405,20:31:00,20:31:00,203351,28,,,,9401.19,,
2346405,20:33:00,20:33:00,2031163,29,,,,9826.34,0,
2346405,20:35:00,20:35:00,2031164,30,,,,10372.03,0,
2346405,20:37:00,20:37:00,2031204,31,,,,10952.53,0,
2346405,20:39:00,20:39:00,203136,32,,,,11409.76,,
2346405,20:40:00,20:40:00,203137,33,,,,11718.07,0,
2346405,20:42:00,20:42:00,203157,34,,,,12580.53,0,
2346405,20:44:00,20:44:00,2031125,35,,,,13009.88,0,
2346405,20:45:00,20:45:00,202419,36,,,,13492.72,,
2346405,20:47:00,20:47:00,202422,37,,,,13912.2,0,
2346405,20:49:00,20:49:00,202233,38,,,,14453.69,0,
2346405,20:51:00,20:51:00,202225,39,,,,14860.24,0,
2346405,20:52:00,20:52:00,202266,40,,1,,15124.62,,
2346406,09:09:00,09:09:00,203622,1,,,,0,,
2346406,09:09:00,09:09:00,203623,2,,,,273.86,0,
2346406,09:10:00,09:10:00,203624,3,,,,594.8,0,
2346406,09:10:00,09:10:00,2036123,4,,,,1103.17,0,
2346406,09:11:00,09:11:00,2036124,5,,,,1319.82,0,
2346406,09:11:00,09:11:00,2036125,6,,,,1512.64,,
2346406,09:12:00,09:12:00,2036126,7,,,,1864.46,0,
2346406,09:12:00,09:12:00,2036127,8,,,,2063.14,0,
2346406,09:13:00,09:13:00,2036128,9,,,,2360.78,0,
2346406,09:13:00,09:13:00,2036129,10,,,,2746,0,
2346406,09:14:00,09:14:00,2036130,11,,,,3035.66,0,
2346406,09:14:00,09:14:00,2036131,12,,,,3360.36,0,
2346406,09:15:00,09:15:00,2036132,13,,,,3695.14,,
2346406,09:16:00,09:16:00,2036133,14,,,,3996.66,0,
2346406,09:17:00,09:17:00,2036134,15,,,,4319.99,0,
2346406,09:17:00,09:17:00,2036135,16,,,,4595.4,0,
2346406,09:18:00,09:18:00,2036136,17,,,,4858.59,0,
2346406,09:19:00,09:19:00,203568,18,,,,5164.58,0,
2346406,09:20:00,09:20:00,203569,19,,,,5391.98,0,
2346406,09:21:00,09:21:00,203570,20,,,,5715.64,0,
2346406,09:21:00,09:21:00,203571,21,,,,6001.71,0,
2346406,09:22:00,09:22:00,203572,22,,,,6262.12,,
2346406,09:24:00,09:24:00,203574,23,,,,6712.27,0,
2346406,09:25:00,09:25:00,203251,24,,,,7188.19,0,
2346406,09:27:00,09:27:00,203253,25,,,,7806.25,0,
2346406,09:29:00,09:29:00,203290,26,,,,8379.5,,
2346406,09:31:00,09:31:00,203215,27,,,,8937.91,0,
2346406,09:32:00,09:32:00,203351,28,,,,9401.19,,
2346406,09:34:00,09:34:00,2031163,29,,,,9826.34,0,
2346406,09:36:00,09:36:00,2031164,30,,,,10372.03,0,
2346406,09:39:00,09:39:00,2031204,31,,,,10952.53,0,
2346406,09:41:00,09:41:00,203136,32,,,,11409.76,,
2346406,09:42:00,09:42:00,203137,33,,,,11718.07,0,
2346406,09:46:00,09:46:00,203157,34,,,,12580.53,0,
2346406,09:48:00,09:48:00,2031125,35,,,,13009.88,0,
2346406,09:50:00,09:50:00,202419,36,,,,13492.72,,
2346406,09:52:00,09:52:00,202422,37,,,,13912.2,0,
2346406,09:55:00,09:55:00,202233,38,,,,14453.69,0,
2346406,09:58:00,09:58:00,202225,39,,,,14860.24,0,
2346406,09:59:00,09:59:00,202266,40,,1,,15124.62,,
2346407,12:39:00,12:39:00,203622,1,,,,0,,
2346407,12:39:00,12:39:00,203623,2,,,,273.86,0,
2346407,12:40:00,12:40:00,203624,3,,,,594.8,0,
2346407,12:40:00,12:40:00,2036123,4,,,,1103.17,0,
2346407,12:41:00,12:41:00,2036124,5,,,,1319.82,0,
2346407,12:41:00,12:41:00,2036125,6,,,,1512.64,,
2346407,12:42:00,12:42:00,2036126,7,,,,1864.46,0,
2346407,12:42:00,12:42:00,2036127,8,,,,2063.14,0,
2346407,12:43:00,12:43:00,2036128,9,,,,2360.78,0,
2346407,12:43:00,12:43:00,2036129,10,,,,2746,0,
2346407,12:44:00,12:44:00,2036130,11,,,,3035.66,0,
2346407,12:44:00,12:44:00,2036131,12,,,,3360.36,0,
2346407,12:45:00,12:45:00,2036132,13,,,,3695.14,,
2346407,12:46:00,12:46:00,2036133,14,,,,3996.66,0,
2346407,12:47:00,12:47:00,2036134,15,,,,4319.99,0,
2346407,12:47:00,12:47:00,2036135,16,,,,4595.4,0,
2346407,12:48:00,12:48:00,2036136,17,,,,4858.59,0,
2346407,12:49:00,12:49:00,203568,18,,,,5164.58,0,
2346407,12:50:00,12:50:00,203569,19,,,,5391.98,0,
2346407,12:51:00,12:51:00,203570,20,,,,5715.64,0,
2346407,12:51:00,12:51:00,203571,21,,,,6001.71,0,
2346407,12:52:00,12:52:00,203572,22,,,,6262.12,,
2346407,12:53:00,12:53:00,203574,23,,,,6712.27,0,
2346407,12:55:00,12:55:00,203251,24,,,,7188.19,0,
2346407,12:56:00,12:56:00,203253,25,,,,7806.25,0,
2346407,12:58:00,12:58:00,203290,26,,,,8379.5,,
2346407,13:00:00,13:00:00,203215,27,,,,8937.91,0,
2346407,13:01:00,13:01:00,203351,28,,,,9401.19,,
2346407,13:03:00,13:03:00,2031163,29,,,,9826.34,0,
2346407,13:05:00,13:05:00,2031164,30,,,,10372.03,0,
2346407,13:08:00,13:08:00,2031204,31,,,,10952.53,0,
2346407,13:10:00,13:10:00,203136,32,,,,11409.76,,
2346407,13:11:00,13:11:00,203137,33,,,,11718.07,0,
2346407,13:15:00,13:15:00,203157,34,,,,12580.53,0,
2346407,13:17:00,13:17:00,2031125,35,,,,13009.88,0,
2346407,13:19:00,13:19:00,202419,36,,,,13492.72,,
2346407,13:21:00,13:21:00,202422,37,,,,13912.2,0,
2346407,13:24:00,13:24:00,202233,38,,,,14453.69,0,
2346407,13:26:00,13:26:00,202225,39,,,,14860.24,0,
2346407,13:27:00,13:27:00,202266,40,,1,,15124.62,,
2346408,07:16:00,07:16:00,203622,1,,,,0,,
2346408,07:16:00,07:16:00,203623,2,,,,273.86,0,
2346408,07:17:00,07:17:00,203624,3,,,,594.8,0,
2346408,07:17:00,07:17:00,2036123,4,,,,1103.17,0,
2346408,07:18:00,07:18:00,2036124,5,,,,1319.82,0,
2346408,07:18:00,07:18:00,2036125,6,,,,1512.64,,
2346408,07:19:00,07:19:00,2036126,7,,,,1864.46,0,
2346408,07:19:00,07:19:00,2036127,8,,,,2063.14,0,
2346408,07:20:00,07:20:00,2036128,9,,,,2360.78,0,
2346408,07:20:00,07:20:00,2036129,10,,,,2746,0,
2346408,07:21:00,07:21:00,2036130,11,,,,3035.66,0,
2346408,07:21:00,07:21:00,2036131,12,,,,3360.36,0,
2346408,07:22:00,07:22:00,2036132,13,,,,3695.14,,
2346408,07:23:00,07:23:00,2036133,14,,,,3996.66,0,
2346408,07:24:00,07:24:00,2036134,15,,,,4319.99,0,
2346408,07:24:00,07:24:00,2036135,16,,,,4595.4,0,
2346408,07:25:00,07:25:00,2036136,17,,,,4858.59,0,
2346408,07:26:00,07:26:00,203568,18,,,,5164.58,0,
2346408,07:27:00,07:27:00,203569,19,,,,5391.98,0,
2346408,07:28:00,07:28:00,203570,20,,,,5715.64,0,
2346408,07:28:00,07:28:00,203571,21,,,,6001.71,0,
2346408,07:29:00,07:29:00,203572,22,,,,6262.12,,
2346408,07:31:00,07:31:00,203574,23,,,,6712.27,0,
2346408,07:33:00,07:33:00,203251,24,,,,7188.19,0,
2346408,07:35:00,07:35:00,203253,25,,,,7806.25,0,
2346408,07:37:00,07:37:00,203290,26,,,,8379.5,,
2346408,07:39:00,07:39:00,203215,27,,,,8937.91,0,
2346408,07:40:00,07:40:00,203351,28,,,,9401.19,,
2346408,07:42:00,07:42:00,2031163,29,,,,9826.34,0,
2346408,07:45:00,07:45:00,2031164,30,,,,10372.03,0,
2346408,07:48:00,07:48:00,2031204,31,,,,10952.53,0,
2346408,07:50:00,07:50:00,203136,32,,,,11409.76,,
2346408,07:51:00,07:51:00,203137,33,,,,11718.07,0,
2346408,07:55:00,07:55:00,203157,34,,,,12580.53,0,
2346408,07:57:00,07:57:00,2031125,35,,,,13009.88,0,
2346408,07:59:00,07:59:00,202419,36,,,,13492.72,,
2346408,08:02:00,08:02:00,202422,37,,,,13912.2,0,
2346408,08:06:00,08:06:00,202233,38,,,,14453.69,0,
2346408,08:09:00,08:09:00,202225,39,,,,14860.24,0,
2346408,08:11:00,08:11:00,202266,40,,1,,15124.62,,
2346409,11:51:00,11:51:00,203622,1,,,,0,,
2346409,11:51:00,11:51:00,203623,2,,,,273.86,0,
2346409,11:52:00,11:52:00,203624,3,,,,594.8,0,
2346409,11:52:00,11:52:00,2036123,4,,,,1103.17,0,
2346409,11:53:00,11:53:00,2036124,5,,,,1319.82,0,
2346409,11:53:00,11:53:00,2036125,6,,,,1512.64,,
2346409,11:54:00,11:54:00,2036126,7,,,,1864.46,0,
2346409,11:54:00,11:54:00,2036127,8,,,,2063.14,0,
2346409,11:55:00,11:55:00,2036128,9,,,,2360.78,0,
2346409,11:55:00,11:55:00,2036129,10,,,,2746,0,
2346409,11:56:00,11:56:00,2036130,11,,,,3035.66,0,
2346409,11:56:00,11:56:00,2036131,12,,,,3360.36,0,
2346409,11:57:00,11:57:00,2036132,13,,,,3695.14,,
2346409,11:58:00,11:58:00,2036133,14,,,,3996.66,0,
2346409,11:59:00,11:59:00,2036134,15,,,,4319.99,0,
2346409,11:59:00,11:59:00,2036135,16,,,,4595.4,0,
2346409,12:00:00,12:00:00,2036136,17,,,,4858.59,0,
2346409,12:01:00,12:01:00,203568,18,,,,5164.58,0,
2346409,12:02:00,12:02:00,203569,19,,,,5391.98,0,
2346409,12:03:00,12:03:00,203570,20,,,,5715.64,0,
2346409,12:03:00,12:03:00,203571,21,,,,6001.71,0,
2346409,12:04:00,12:04:00,203572,22,,,,6262.12,,
2346409,12:05:00,12:05:00,203574,23,,,,6712.27,0,
2346409,12:07:00,12:07:00,203251,24,,,,7188.19,0,
2346409,12:08:00,12:08:00,203253,25,,,,7806.25,0,
2346409,12:10:00,12:10:00,203290,26,,,,8379.5,,
2346409,12:12:00,12:12:00,203215,27,,,,8937.91,0,
2346409,12:13:00,12:13:00,203351,28,,,,9401.19,,
2346409,12:15:00,12:15:00,2031163,29,,,,9826.34,0,
2346409,12:17:00,12:17:00,2031164,30,,,,10372.03,0,
2346409,12:20:00,12:20:00,2031204,31,,,,10952.53,0,
2346409,12:22:00,12:22:00,203136,32,,,,11409.76,,
2346409,12:23:00,12:23:00,203137,33,,,,11718.07,0,
2346409,12:27:00,12:27:00,203157,34,,,,12580.53,0,
2346409,12:29:00,12:29:00,2031125,35,,,,13009.88,0,
2346409,12:31:00,12:31:00,202419,36,,,,13492.72,,
2346409,12:33:00,12:33:00,202422,37,,,,13912.2,0,
2346409,12:36:00,12:36:00,202233,38,,,,14453.69,0,
2346409,12:38:00,12:38:00,202225,39,,,,14860.24,0,
2346409,12:39:00,12:39:00,202266,40,,1,,15124.62,,
2346410,09:26:00,09:26:00,203622,1,,,,0,,
2346410,09:26:00,09:26:00,203623,2,,,,273.86,0,
2346410,09:27:00,09:27:00,203624,3,,,,594.8,0,
2346410,09:27:00,09:27:00,2036123,4,,,,1103.17,0,
2346410,09:28:00,09:28:00,2036124,5,,,,1319.82,0,
2346410,09:28:00,09:28:00,2036125,6,,,,1512.64,,
2346410,09:29:00,09:29:00,2036126,7,,,,1864.46,0,
2346410,09:29:00,09:29:00,2036127,8,,,,2063.14,0,
2346410,09:30:00,09:30:00,2036128,9,,,,2360.78,0,
2346410,09:30:00,09:30:00,2036129,10,,,,2746,0,
2346410,09:31:00,09:31:00,2036130,11,,,,3035.66,0,
2346410,09:31:00,09:31:00,2036131,12,,,,3360.36,0,
2346410,09:32:00,09:32:00,2036132,13,,,,3695.14,,
2346410,09:33:00,09:33:00,2036133,14,,,,3996.66,0,
2346410,09:34:00,09:34:00,2036134,15,,,,4319.99,0,
2346410,09:34:00,09:34:00,2036135,16,,,,4595.4,0,
2346410,09:35:00,09:35:00,2036136,17,,,,4858.59,0,
2346410,09:36:00,09:36:00,203568,18,,,,5164.58,0,
2346410,09:37:00,09:37:00,203569,19,,,,5391.98,0,
2346410,09:38:00,09:38:00,203570,20,,,,5715.64,0,
2346410,09:38:00,09:38:00,203571,21,,,,6001.71,0,
2346410,09:39:00,09:39:00,203572,22,,,,6262.12,,
2346410,09:40:00,09:40:00,203574,23,,,,6712.27,0,
2346410,09:42:00,09:42:00,203251,24,,,,7188.19,0,
2346410,09:43:00,09:43:00,203253,25,,,,7806.25,0,
2346410,09:45:00,09:45:00,203290,26,,,,8379.5,,
2346410,09:47:00,09:47:00,203215,27,,,,8937.91,0,
2346410,09:48:00,09:48:00,203351,28,,,,9401.19,,
2346410,09:50:00,09:50:00,2031163,29,,,,9826.34,0,
2346410,09:52:00,09:52:00,2031164,30,,,,10372.03,0,
2346410,09:55:00,09:55:00,2031204,31,,,,10952.53,0,
2346410,09:57:00,09:57:00,203136,32,,,,11409.76,,
2346410,09:58:00,09:58:00,203137,33,,,,11718.07,0,
2346410,10:02:00,10:02:00,203157,34,,,,12580.53,0,
2346410,10:04:00,10:04:00,2031125,35,,,,13009.88,0,
2346410,10:06:00,10:06:00,202419,36,,,,13492.72,,
2346410,10:08:00,10:08:00,202422,37,,,,13912.2,0,
2346410,10:11:00,10:11:00,202233,38,,,,14453.69,0,
2346410,10:14:00,10:14:00,202225,39,,,,14860.24,0,
2346410,10:15:00,10:15:00,202266,40,,1,,15124.62,,
2346411,07:42:00,07:42:00,203622,1,,,,0,,
2346411,07:42:00,07:42:00,203623,2,,,,273.86,0,
2346411,07:43:00,07:43:00,203624,3,,,,594.8,0,
2346411,07:43:00,07:43:00,2036123,4,,,,1103.17,0,
2346411,07:44:00,07:44:00,2036124,5,,,,1319.82,0,
2346411,07:44:00,07:44:00,2036125,6,,,,1512.64,,
2346411,07:45:00,07:45:00,2036126,7,,,,1864.46,0,
2346411,07:45:00,07:45:00,2036127,8,,,,2063.14,0,
2346411,07:46:00,07:46:00,2036128,9,,,,2360.78,0,
2346411,07:47:00,07:47:00,2036129,10,,,,2746,0,
2346411,07:47:00,07:47:00,2036130,11,,,,3035.66,0,
2346411,07:48:00,07:48:00,2036131,12,,,,3360.36,0,
2346411,07:49:00,07:49:00,2036132,13,,,,3695.14,,
2346411,07:50:00,07:50:00,2036133,14,,,,3996.66,0,
2346411,07:51:00,07:51:00,2036134,15,,,,4319.99,0,
2346411,07:52:00,07:52:00,2036135,16,,,,4595.4,0,
2346411,07:53:00,07:53:00,2036136,17,,,,4858.59,0,
2346411,07:54:00,07:54:00,203568,18,,,,5164.58,0,
2346411,07:55:00,07:55:00,203569,19,,,,5391.98,0,
2346411,07:56:00,07:56:00,203570,20,,,,5715.64,0,
2346411,07:57:00,07:57:00,203571,21,,,,6001.71,0,
2346411,07:58:00,07:58:00,203572,22,,,,6262.12,,
2346411,08:00:00,08:00:00,203574,23,,,,6712.27,0,
2346411,08:02:00,08:02:00,203251,24,,,,7188.19,0,
2346411,08:04:00,08:04:00,203253,25,,,,7806.25,0,
2346411,08:06:00,08:06:00,203290,26,,,,8379.5,,
2346411,08:08:00,08:08:00,203215,27,,,,8937.91,0,
2346411,08:09:00,08:09:00,203351,28,,,,9401.19,,
2346411,08:12:00,08:12:00,2031163,29,,,,9826.34,0,
2346411,08:15:00,08:15:00,2031164,30,,,,10372.03,0,
2346411,08:19:00,08:19:00,2031204,31,,,,10952.53,0,
2346411,08:22:00,08:22:00,203136,32,,,,11409.76,,
2346411,08:23:00,08:23:00,203137,33,,,,11718.07,0,
2346411,08:27:00,08:27:00,203157,34,,,,12580.53,0,
2346411,08:29:00,08:29:00,2031125,35,,,,13009.88,0,
2346411,08:31:00,08:31:00,202419,36,,,,13492.72,,
2346411,08:34:00,08:34:00,202422,37,,,,13912.2,0,
2346411,08:38:00,08:38:00,202233,38,,,,14453.69,0,
2346411,08:41:00,08:41:00,202225,39,,,,14860.24,0,
2346411,08:43:00,08:43:00,202266,40,,1,,15124.62,,
2346412,18:26:00,18:26:00,203622,1,,,,0,,
2346412,18:26:00,18:26:00,203623,2,,,,273.86,0,
2346412,18:27:00,18:27:00,203624,3,,,,594.8,0,
2346412,18:27:00,18:27:00,2036123,4,,,,1103.17,0,
2346412,18:28:00,18:28:00,2036124,5,,,,1319.82,0,
2346412,18:28:00,18:28:00,2036125,6,,,,1512.64,,
2346412,18:28:00,18:28:00,2036126,7,,,,1864.46,0,
2346412,18:29:00,18:29:00,2036127,8,,,,2063.14,0,
2346412,18:29:00,18:29:00,2036128,9,,,,2360.78,0,
2346412,18:30:00,18:30:00,2036129,10,,,,2746,0,
2346412,18:30:00,18:30:00,2036130,11,,,,3035.66,0,
2346412,18:31:00,18:31:00,2036131,12,,,,3360.36,0,
2346412,18:31:00,18:31:00,2036132,13,,,,3695.14,,
2346412,18:32:00,18:32:00,2036133,14,,,,3996.66,0,
2346412,18:32:00,18:32:00,2036134,15,,,,4319.99,0,
2346412,18:33:00,18:33:00,2036135,16,,,,4595.4,0,
2346412,18:34:00,18:34:00,2036136,17,,,,4858.59,0,
2346412,18:34:00,18:34:00,203568,18,,,,5164.58,0,
2346412,18:35:00,18:35:00,203569,19,,,,5391.98,0,
2346412,18:36:00,18:36:00,203570,20,,,,5715.64,0,
2346412,18:36:00,18:36:00,203571,21,,,,6001.71,0,
2346412,18:37:00,18:37:00,203572,22,,,,6262.12,,
2346412,18:38:00,18:38:00,203574,23,,,,6712.27,0,
2346412,18:40:00,18:40:00,203251,24,,,,7188.19,0,
2346412,18:41:00,18:41:00,203253,25,,,,7806.25,0,
2346412,18:43:00,18:43:00,203290,26,,,,8379.5,,
2346412,18:45:00,18:45:00,203215,27,,,,8937.91,0,
2346412,18:46:00,18:46:00,203351,28,,,,9401.19,,
2346412,18:48:00,18:48:00,2031163,29,,,,9826.34,0,
2346412,18:51:00,18:51:00,2031164,30,,,,10372.03,0,
2346412,18:54:00,18:54:00,2031204,31,,,,10952.53,0,
2346412,18:56:00,18:56:00,203136,32,,,,11409.76,,
2346412,18:57:00,18:57:00,203137,33,,,,11718.07,0,
2346412,19:00:00,19:00:00,203157,34,,,,12580.53,0,
2346412,19:02:00,19:02:00,2031125,35,,,,13009.88,0,
2346412,19:04:00,19:04:00,202419,36,,,,13492.72,,
2346412,19:06:00,19:06:00,202422,37,,,,13912.2,0,
2346412,19:09:00,19:09:00,202233,38,,,,14453.69,0,
2346412,19:11:00,19:11:00,202225,39,,,,14860.24,0,
2346412,19:12:00,19:12:00,202266,40,,1,,15124.62,,
2346413,11:59:00,11:59:00,203622,1,,,,0,,
2346413,11:59:00,11:59:00,203623,2,,,,273.86,0,
2346413,12:00:00,12:00:00,203624,3,,,,594.8,0,
2346413,12:00:00,12:00:00,2036123,4,,,,1103.17,0,
2346413,12:01:00,12:01:00,2036124,5,,,,1319.82,0,
2346413,12:01:00,12:01:00,2036125,6,,,,1512.64,,
2346413,12:02:00,12:02:00,2036126,7,,,,1864.46,0,
2346413,12:02:00,12:02:00,2036127,8,,,,2063.14,0,
2346413,12:03:00,12:03:00,2036128,9,,,,2360.78,0,
2346413,12:03:00,12:03:00,2036129,10,,,,2746,0,
2346413,12:04:00,12:04:00,2036130,11,,,,3035.66,0,
2346413,12:04:00,12:04:00,2036131,12,,,,3360.36,0,
2346413,12:05:00,12:05:00,2036132,13,,,,3695.14,,
2346413,12:06:00,12:06:00,2036133,14,,,,3996.66,0,
2346413,12:07:00,12:07:00,2036134,15,,,,4319.99,0,
2346413,12:07:00,12:07:00,2036135,16,,,,4595.4,0,
2346413,12:08:00,12:08:00,2036136,17,,,,4858.59,0,
2346413,12:09:00,12:09:00,203568,18,,,,5164.58,0,
2346413,12:10:00,12:10:00,203569,19,,,,5391.98,0,
2346413,12:11:00,12:11:00,203570,20,,,,5715.64,0,
2346413,12:11:00,12:11:00,203571,21,,,,6001.71,0,
2346413,12:12:00,12:12:00,203572,22,,,,6262.12,,
2346413,12:13:00,12:13:00,203574,23,,,,6712.27,0,
2346413,12:15:00,12:15:00,203251,24,,,,7188.19,0,
2346413,12:16:00,12:16:00,203253,25,,,,7806.25,0,
2346413,12:18:00,12:18:00,203290,26,,,,8379.5,,
2346413,12:20:00,12:20:00,203215,27,,,,8937.91,0,
2346413,12:21:00,12:21:00,203351,28,,,,9401.19,,
2346413,12:23:00,12:23:00,2031163,29,,,,9826.34,0,
2346413,12:25:00,12:25:00,2031164,30,,,,10372.03,0,
2346413,12:28:00,12:28:00,2031204,31,,,,10952.53,0,
2346413,12:30:00,12:30:00,203136,32,,,,11409.76,,
2346413,12:31:00,12:31:00,203137,33,,,,11718.07,0,
2346413,12:35:00,12:35:00,203157,34,,,,12580.53,0,
2346413,12:37:00,12:37:00,2031125,35,,,,13009.88,0,
2346413,12:39:00,12:39:00,202419,36,,,,13492.72,,
2346413,12:41:00,12:41:00,202422,37,,,,13912.2,0,
2346413,12:44:00,12:44:00,202233,38,,,,14453.69,0,
2346413,12:46:00,12:46:00,202225,39,,,,14860.24,0,
2346413,12:47:00,12:47:00,202266,40,,1,,15124.62,,
2346414,06:01:00,06:01:00,203622,1,,,,0,,
2346414,06:01:00,06:01:00,203623,2,,,,273.86,0,
2346414,06:02:00,06:02:00,203624,3,,,,594.8,0,
2346414,06:02:00,06:02:00,2036123,4,,,,1103.17,0,
2346414,06:03:00,06:03:00,2036124,5,,,,1319.82,0,
2346414,06:03:00,06:03:00,2036125,6,,,,1512.64,,
2346414,06:03:00,06:03:00,2036126,7,,,,1864.46,0,
2346414,06:04:00,06:04:00,2036127,8,,,,2063.14,0,
2346414,06:04:00,06:04:00,2036128,9,,,,2360.78,0,
2346414,06:05:00,06:05:00,2036129,10,,,,2746,0,
2346414,06:05:00,06:05:00,2036130,11,,,,3035.66,0,
2346414,06:06:00,06:06:00,2036131,12,,,,3360.36,0,
2346414,06:06:00,06:06:00,2036132,13,,,,3695.14,,
2346414,06:07:00,06:07:00,2036133,14,,,,3996.66,0,
2346414,06:07:00,06:07:00,2036134,15,,,,4319.99,0,
2346414,06:08:00,06:08:00,2036135,16,,,,4595.4,0,
2346414,06:09:00,06:09:00,2036136,17,,,,4858.59,0,
2346414,06:09:00,06:09:00,203568,18,,,,5164.58,0,
2346414,06:10:00,06:10:00,203569,19,,,,5391.98,0,
2346414,06:11:00,06:11:00,203570,20,,,,5715.64,0,
2346414,06:11:00,06:11:00,203571,21,,,,6001.71,0,
2346414,06:12:00,06:12:00,203572,22,,,,6262.12,,
2346414,06:13:00,06:13:00,203574,23,,,,6712.27,0,
2346414,06:15:00,06:15:00,203251,24,,,,7188.19,0,
2346414,06:16:00,06:16:00,203253,25,,,,7806.25,0,
2346414,06:18:00,06:18:00,203290,26,,,,8379.5,,
2346414,06:20:00,06:20:00,203215,27,,,,8937.91,0,
2346414,06:21:00,06:21:00,203351,28,,,,9401.19,,
2346414,06:22:00,06:22:00,2031163,29,,,,9826.34,0,
2346414,06:24:00,06:24:00,2031164,30,,,,10372.03,0,
2346414,06:26:00,06:26:00,2031204,31,,,,10952.53,0,
2346414,06:27:00,06:27:00,203136,32,,,,11409.76,,
2346414,06:28:00,06:28:00,203137,33,,,,11718.07,0,
2346414,06:30:00,06:30:00,203157,34,,,,12580.53,0,
2346414,06:32:00,06:32:00,2031125,35,,,,13009.88,0,
2346414,06:33:00,06:33:00,202419,36,,,,13492.72,,
2346414,06:35:00,06:35:00,202422,37,,,,13912.2,0,
2346414,06:38:00,06:38:00,202233,38,,,,14453.69,0,
2346414,06:41:00,06:41:00,202225,39,,,,14860.24,0,
2346414,06:42:00,06:42:00,202266,40,,1,,15124.62,,
2346415,17:53:00,17:53:00,203622,1,,,,0,,
2346415,17:53:00,17:53:00,203623,2,,,,273.86,0,
2346415,17:54:00,17:54:00,203624,3,,,,594.8,0,
2346415,17:54:00,17:54:00,2036123,4,,,,1103.17,0,
2346415,17:55:00,17:55:00,2036124,5,,,,1319.82,0,
2346415,17:55:00,17:55:00,2036125,6,,,,1512.64,,
2346415,17:55:00,17:55:00,2036126,7,,,,1864.46,0,
2346415,17:56:00,17:56:00,2036127,8,,,,2063.14,0,
2346415,17:56:00,17:56:00,2036128,9,,,,2360.78,0,
2346415,17:57:00,17:57:00,2036129,10,,,,2746,0,
2346415,17:57:00,17:57:00,2036130,11,,,,3035.66,0,
2346415,17:58:00,17:58:00,2036131,12,,,,3360.36,0,
2346415,17:58:00,17:58:00,2036132,13,,,,3695.14,,
2346415,17:59:00,17:59:00,2036133,14,,,,3996.66,0,
2346415,18:00:00,18:00:00,2036134,15,,,,4319.99,0,
2346415,18:00:00,18:00:00,2036135,16,,,,4595.4,0,
2346415,18:01:00,18:01:00,2036136,17,,,,4858.59,0,
2346415,18:02:00,18:02:00,203568,18,,,,5164.58,0,
2346415,18:03:00,18:03:00,203569,19,,,,5391.98,0,
2346415,18:04:00,18:04:00,203570,20,,,,5715.64,0,
2346415,18:04:00,18:04:00,203571,21,,,,6001.71,0,
2346415,18:05:00,18:05:00,203572,22,,,,6262.12,,
2346415,18:06:00,18:06:00,203574,23,,,,6712.27,0,
2346415,18:08:00,18:08:00,203251,24,,,,7188.19,0,
2346415,18:09:00,18:09:00,203253,25,,,,7806.25,0,
2346415,18:11:00,18:11:00,203290,26,,,,8379.5,,
2346415,18:13:00,18:13:00,203215,27,,,,8937.91,0,
2346415,18:14:00,18:14:00,203351,28,,,,9401.19,,
2346415,18:16:00,18:16:00,2031163,29,,,,9826.34,0,
2346415,18:19:00,18:19:00,2031164,30,,,,10372.03,0,
2346415,18:22:00,18:22:00,2031204,31,,,,10952.53,0,
2346415,18:24:00,18:24:00,203136,32,,,,11409.76,,
2346415,18:25:00,18:25:00,203137,33,,,,11718.07,0,
2346415,18:29:00,18:29:00,203157,34,,,,12580.53,0,
2346415,18:31:00,18:31:00,2031125,35,,,,13009.88,0,
2346415,18:33:00,18:33:00,202419,36,,,,13492.72,,
2346415,18:35:00,18:35:00,202422,37,,,,13912.2,0,
2346415,18:38:00,18:38:00,202233,38,,,,14453.69,0,
2346415,18:41:00,18:41:00,202225,39,,,,14860.24,0,
2346415,18:42:00,18:42:00,202266,40,,1,,15124.62,,
2346416,08:50:00,08:50:00,203622,1,,,,0,,
2346416,08:50:00,08:50:00,203623,2,,,,273.86,0,
2346416,08:51:00,08:51:00,203624,3,,,,594.8,0,
2346416,08:51:00,08:51:00,2036123,4,,,,1103.17,0,
2346416,08:52:00,08:52:00,2036124,5,,,,1319.82,0,
2346416,08:52:00,08:52:00,2036125,6,,,,1512.64,,
2346416,08:53:00,08:53:00,2036126,7,,,,1864.46,0,
2346416,08:53:00,08:53:00,2036127,8,,,,2063.14,0,
2346416,08:54:00,08:54:00,2036128,9,,,,2360.78,0,
2346416,08:55:00,08:55:00,2036129,10,,,,2746,0,
2346416,08:55:00,08:55:00,2036130,11,,,,3035.66,0,
2346416,08:56:00,08:56:00,2036131,12,,,,3360.36,0,
2346416,08:57:00,08:57:00,2036132,13,,,,3695.14,,
2346416,08:58:00,08:58:00,2036133,14,,,,3996.66,0,
2346416,08:59:00,08:59:00,2036134,15,,,,4319.99,0,
2346416,09:00:00,09:00:00,2036135,16,,,,4595.4,0,
2346416,09:01:00,09:01:00,2036136,17,,,,4858.59,0,
2346416,09:02:00,09:02:00,203568,18,,,,5164.58,0,
2346416,09:03:00,09:03:00,203569,19,,,,5391.98,0,
2346416,09:04:00,09:04:00,203570,20,,,,5715.64,0,
2346416,09:05:00,09:05:00,203571,21,,,,6001.71,0,
2346416,09:06:00,09:06:00,203572,22,,,,6262.12,,
2346416,09:08:00,09:08:00,203574,23,,,,6712.27,0,
2346416,09:09:00,09:09:00,203251,24,,,,7188.19,0,
2346416,09:11:00,09:11:00,203253,25,,,,7806.25,0,
2346416,09:13:00,09:13:00,203290,26,,,,8379.5,,
2346416,09:15:00,09:15:00,203215,27,,,,8937.91,0,
2346416,09:16:00,09:16:00,203351,28,,,,9401.19,,
2346416,09:18:00,09:18:00,2031163,29,,,,9826.34,0,
2346416,09:21:00,09:21:00,2031164,30,,,,10372.03,0,
2346416,09:24:00,09:24:00,2031204,31,,,,10952.53,0,
2346416,09:26:00,09:26:00,203136,32,,,,11409.76,,
2346416,09:27:00,09:27:00,203137,33,,,,11718.07,0,
2346416,09:31:00,09:31:00,203157,34,,,,12580.53,0,
2346416,09:33:00,09:33:00,2031125,35,,,,13009.88,0,
2346416,09:35:00,09:35:00,202419,36,,,,13492.72,,
2346416,09:37:00,09:37:00,202422,37,,,,13912.2,0,
2346416,09:40:00,09:40:00,202233,38,,,,14453.69,0,
2346416,09:43:00,09:43:00,202225,39,,,,14860.24,0,
2346416,09:44:00,09:44:00,202266,40,,1,,15124.62,,
2346417,23:37:00,23:37:00,203622,1,,,,0,,
2346417,23:37:00,23:37:00,203623,2,,,,273.86,0,
2346417,23:38:00,23:38:00,203624,3,,,,594.8,0,
2346417,23:38:00,23:38:00,2036123,4,,,,1103.17,0,
2346417,23:39:00,23:39:00,2036124,5,,,,1319.82,0,
2346417,23:39:00,23:39:00,2036125,6,,,,1512.64,,
2346417,23:39:00,23:39:00,2036126,7,,,,1864.46,0,
2346417,23:40:00,23:40:00,2036127,8,,,,2063.14,0,
2346417,23:40:00,23:40:00,2036128,9,,,,2360.78,0,
2346417,23:40:00,23:40:00,2036129,10,,,,2746,0,
2346417,23:40:00,23:40:00,2036130,11,,,,3035.66,0,
2346417,23:41:00,23:41:00,2036131,12,,,,3360.36,0,
2346417,23:41:00,23:41:00,2036132,13,,,,3695.14,,
2346417,23:41:00,23:41:00,2036133,14,,,,3996.66,0,
2346417,23:42:00,23:42:00,2036134,15,,,,4319.99,0,
2346417,23:42:00,23:42:00,2036135,16,,,,4595.4,0,
2346417,23:43:00,23:43:00,2036136,17,,,,4858.59,0,
2346417,23:43:00,23:43:00,203568,18,,,,5164.58,0,
2346417,23:44:00,23:44:00,203569,19,,,,5391.98,0,
2346417,23:44:00,23:44:00,203570,20,,,,5715.64,0,
2346417,23:45:00,23:45:00,203571,21,,,,6001.71,0,
2346417,23:45:00,23:45:00,203572,22,,,,6262.12,,
2346417,23:46:00,23:46:00,203574,23,,,,6712.27,0,
2346417,23:47:00,23:47:00,203251,24,,,,7188.19,0,
2346417,23:49:00,23:49:00,203253,25,,,,7806.25,0,
2346417,23:50:00,23:50:00,203290,26,,,,8379.5,,
2346417,23:52:00,23:52:00,203215,27,,,,8937.91,0,
2346417,23:53:00,23:53:00,203351,28,,,,9401.19,,
2346417,23:54:00,23:54:00,2031163,29,,,,9826.34,0,
2346417,23:55:00,23:55:00,2031164,30,,,,10372.03,0,
2346417,23:57:00,23:57:00,2031204,31,,,,10952.53,0,
2346417,23:58:00,23:58:00,203136,32,,,,11409.76,,
2346417,23:59:00,23:59:00,203137,33,,,,11718.07,0,
2346417,24:01:00,24:01:00,203157,34,,,,12580.53,0,
2346417,24:02:00,24:02:00,2031125,35,,,,13009.88,0,
2346417,24:03:00,24:03:00,202419,36,,,,13492.72,,
2346417,24:05:00,24:05:00,202422,37,,,,13912.2,0,
2346417,24:07:00,24:07:00,202233,38,,,,14453.69,0,
2346417,24:08:00,24:08:00,202225,39,,,,14860.24,0,
2346417,24:09:00,24:09:00,202266,40,,1,,15124.62,,
2346418,07:22:00,07:22:00,203622,1,,,,0,,
2346418,07:22:00,07:22:00,203623,2,,,,273.86,0,
2346418,07:23:00,07:23:00,203624,3,,,,594.8,0,
2346418,07:23:00,07:23:00,2036123,4,,,,1103.17,0,
2346418,07:24:00,07:24:00,2036124,5,,,,1319.82,0,
2346418,07:24:00,07:24:00,2036125,6,,,,1512.64,,
2346418,07:25:00,07:25:00,2036126,7,,,,1864.46,0,
2346418,07:25:00,07:25:00,2036127,8,,,,2063.14,0,
2346418,07:26:00,07:26:00,2036128,9,,,,2360.78,0,
2346418,07:26:00,07:26:00,2036129,10,,,,2746,0,
2346418,07:27:00,07:27:00,2036130,11,,,,3035.66,0,
2346418,07:27:00,07:27:00,2036131,12,,,,3360.36,0,
2346418,07:28:00,07:28:00,2036132,13,,,,3695.14,,
2346418,07:29:00,07:29:00,2036133,14,,,,3996.66,0,
2346418,07:30:00,07:30:00,2036134,15,,,,4319.99,0,
2346418,07:31:00,07:31:00,2036135,16,,,,4595.4,0,
2346418,07:32:00,07:32:00,2036136,17,,,,4858.59,0,
2346418,07:33:00,07:33:00,203568,18,,,,5164.58,0,
2346418,07:34:00,07:34:00,203569,19,,,,5391.98,0,
2346418,07:35:00,07:35:00,203570,20,,,,5715.64,0,
2346418,07:36:00,07:36:00,203571,21,,,,6001.71,0,
2346418,07:37:00,07:37:00,203572,22,,,,6262.12,,
2346418,07:39:00,07:39:00,203574,23,,,,6712.27,0,
2346418,07:41:00,07:41:00,203251,24,,,,7188.19,0,
2346418,07:43:00,07:43:00,203253,25,,,,7806.25,0,
2346418,07:45:00,07:45:00,203290,26,,,,8379.5,,
2346418,07:47:00,07:47:00,203215,27,,,,8937.91,0,
2346418,07:48:00,07:48:00,203351,28,,,,9401.19,,
2346418,07:50:00,07:50:00,2031163,29,,,,9826.34,0,
2346418,07:53:00,07:53:00,2031164,30,,,,10372.03,0,
2346418,07:56:00,07:56:00,2031204,31,,,,10952.53,0,
2346418,07:58:00,07:58:00,203136,32,,,,11409.76,,
2346418,07:59:00,07:59:00,203137,33,,,,11718.07,0,
2346418,08:03:00,08:03:00,203157,34,,,,12580.53,0,
2346418,08:05:00,08:05:00,2031125,35,,,,13009.88,0,
2346418,08:07:00,08:07:00,202419,36,,,,13492.72,,
2346418,08:10:00,08:10:00,202422,37,,,,13912.2,0,
2346418,08:14:00,08:14:00,202233,38,,,,14453.69,0,
2346418,08:17:00,08:17:00,202225,39,,,,14860.24,0,
2346418,08:19:00,08:19:00,202266,40,,1,,15124.62,,
2346419,16:10:00,16:10:00,203622,1,,,,0,,
2346419,16:10:00,16:10:00,203623,2,,,,273.86,0,
2346419,16:11:00,16:11:00,203624,3,,,,594.8,0,
2346419,16:11:00,16:11:00,2036123,4,,,,1103.17,0,
2346419,16:12:00,16:12:00,2036124,5,,,,1319.82,0,
2346419,16:12:00,16:12:00,2036125,6,,,,1512.64,,
2346419,16:12:00,16:12:00,2036126,7,,,,1864.46,0,
2346419,16:13:00,16:13:00,2036127,8,,,,2063.14,0,
2346419,16:13:00,16:13:00,2036128,9,,,,2360.78,0,
2346419,16:14:00,16:14:00,2036129,10,,,,2746,0,
2346419,16:14:00,16:14:00,2036130,11,,,,3035.66,0,
2346419,16:15:00,16:15:00,2036131,12,,,,3360.36,0,
2346419,16:15:00,16:15:00,2036132,13,,,,3695.14,,
2346419,16:16:00,16:16:00,2036133,14,,,,3996.66,0,
2346419,16:17:00,16:17:00,2036134,15,,,,4319.99,0,
2346419,16:17:00,16:17:00,2036135,16,,,,4595.4,0,
2346419,16:18:00,16:18:00,2036136,17,,,,4858.59,0,
2346419,16:19:00,16:19:00,203568,18,,,,5164.58,0,
2346419,16:20:00,16:20:00,203569,19,,,,5391.98,0,
2346419,16:21:00,16:21:00,203570,20,,,,5715.64,0,
2346419,16:21:00,16:21:00,203571,21,,,,6001.71,0,
2346419,16:22:00,16:22:00,203572,22,,,,6262.12,,
2346419,16:24:00,16:24:00,203574,23,,,,6712.27,0,
2346419,16:25:00,16:25:00,203251,24,,,,7188.19,0,
2346419,16:27:00,16:27:00,203253,25,,,,7806.25,0,
2346419,16:29:00,16:29:00,203290,26,,,,8379.5,,
2346419,16:31:00,16:31:00,203215,27,,,,8937.91,0,
2346419,16:32:00,16:32:00,203351,28,,,,9401.19,,
2346419,16:34:00,16:34:00,2031163,29,,,,9826.34,0,
2346419,16:37:00,16:37:00,2031164,30,,,,10372.03,0,
2346419,16:40:00,16:40:00,2031204,31,,,,10952.53,0,
2346419,16:42:00,16:42:00,203136,32,,,,11409.76,,
2346419,16:43:00,16:43:00,203137,33,,,,11718.07,0,
2346419,16:47:00,16:47:00,203157,34,,,,12580.53,0,
2346419,16:49:00,16:49:00,2031125,35,,,,13009.88,0,
2346419,16:51:00,16:51:00,202419,36,,,,13492.72,,
2346419,16:54:00,16:54:00,202422,37,,,,13912.2,0,
2346419,16:58:00,16:58:00,202233,38,,,,14453.69,0,
2346419,17:01:00,17:01:00,202225,39,,,,14860.24,0,
2346419,17:03:00,17:03:00,202266,40,,1,,15124.62,,
2346420,17:16:00,17:16:00,203622,1,,,,0,,
2346420,17:16:00,17:16:00,203623,2,,,,273.86,0,
2346420,17:17:00,17:17:00,203624,3,,,,594.8,0,
2346420,17:17:00,17:17:00,2036123,4,,,,1103.17,0,
2346420,17:18:00,17:18:00,2036124,5,,,,1319.82,0,
2346420,17:18:00,17:18:00,2036125,6,,,,1512.64,,
2346420,17:18:00,17:18:00,2036126,7,,,,1864.46,0,
2346420,17:19:00,17:19:00,2036127,8,,,,2063.14,0,
2346420,17:19:00,17:19:00,2036128,9,,,,2360.78,0,
2346420,17:20:00,17:20:00,2036129,10,,,,2746,0,
2346420,17:20:00,17:20:00,2036130,11,,,,3035.66,0,
2346420,17:21:00,17:21:00,2036131,12,,,,3360.36,0,
2346420,17:21:00,17:21:00,2036132,13,,,,3695.14,,
2346420,17:22:00,17:22:00,2036133,14,,,,3996.66,0,
2346420,17:23:00,17:23:00,2036134,15,,,,4319.99,0,
2346420,17:23:00,17:23:00,2036135,16,,,,4595.4,0,
2346420,17:24:00,17:24:00,2036136,17,,,,4858.59,0,
2346420,17:25:00,17:25:00,203568,18,,,,5164.58,0,
2346420,17:26:00,17:26:00,203569,19,,,,5391.98,0,
2346420,17:27:00,17:27:00,203570,20,,,,5715.64,0,
2346420,17:27:00,17:27:00,203571,21,,,,6001.71,0,
2346420,17:28:00,17:28:00,203572,22,,,,6262.12,,
2346420,17:29:00,17:29:00,203574,23,,,,6712.27,0,
2346420,17:31:00,17:31:00,203251,24,,,,7188.19,0,
2346420,17:32:00,17:32:00,203253,25,,,,7806.25,0,
2346420,17:34:00,17:34:00,203290,26,,,,8379.5,,
2346420,17:36:00,17:36:00,203215,27,,,,8937.91,0,
2346420,17:37:00,17:37:00,203351,28,,,,9401.19,,
2346420,17:39:00,17:39:00,2031163,29,,,,9826.34,0,
2346420,17:42:00,17:42:00,2031164,30,,,,10372.03,0,
2346420,17:45:00,17:45:00,2031204,31,,,,10952.53,0,
2346420,17:47:00,17:47:00,203136,32,,,,11409.76,,
2346420,17:48:00,17:48:00,203137,33,,,,11718.07,0,
2346420,17:52:00,17:52:00,203157,34,,,,12580.53,0,
2346420,17:54:00,17:54:00,2031125,35,,,,13009.88,0,
2346420,17:56:00,17:56:00,202419,36,,,,13492.72,,
2346420,17:59:00,17:59:00,202422,37,,,,13912.2,0,
2346420,18:03:00,18:03:00,202233,38,,,,14453.69,0,
2346420,18:05:00,18:05:00,202225,39,,,,14860.24,0,
2346420,18:07:00,18:07:00,202266,40,,1,,15124.62,,
2346421,20:03:00,20:03:00,203622,1,,,,0,,
2346421,20:03:00,20:03:00,203623,2,,,,273.86,0,
2346421,20:04:00,20:04:00,203624,3,,,,594.8,0,
2346421,20:04:00,20:04:00,2036123,4,,,,1103.17,0,
2346421,20:05:00,20:05:00,2036124,5,,,,1319.82,0,
2346421,20:05:00,20:05:00,2036125,6,,,,1512.64,,
2346421,20:05:00,20:05:00,2036126,7,,,,1864.46,0,
2346421,20:06:00,20:06:00,2036127,8,,,,2063.14,0,
2346421,20:06:00,20:06:00,2036128,9,,,,2360.78,0,
2346421,20:07:00,20:07:00,2036129,10,,,,2746,0,
2346421,20:07:00,20:07:00,2036130,11,,,,3035.66,0,
2346421,20:08:00,20:08:00,2036131,12,,,,3360.36,0,
2346421,20:08:00,20:08:00,2036132,13,,,,3695.14,,
2346421,20:09:00,20:09:00,2036133,14,,,,3996.66,0,
2346421,20:09:00,20:09:00,2036134,15,,,,4319.99,0,
2346421,20:10:00,20:10:00,2036135,16,,,,4595.4,0,
2346421,20:10:00,20:10:00,2036136,17,,,,4858.59,0,
2346421,20:11:00,20:11:00,203568,18,,,,5164.58,0,
2346421,20:11:00,20:11:00,203569,19,,,,5391.98,0,
2346421,20:12:00,20:12:00,203570,20,,,,5715.64,0,
2346421,20:12:00,20:12:00,203571,21,,,,6001.71,0,
2346421,20:13:00,20:13:00,203572,22,,,,6262.12,,
2346421,20:14:00,20:14:00,203574,23,,,,6712.27,0,
2346421,20:15:00,20:15:00,203251,24,,,,7188.19,0,
2346421,20:17:00,20:17:00,203253,25,,,,7806.25,0,
2346421,20:18:00,20:18:00,203290,26,,,,8379.5,,
2346421,20:20:00,20:20:00,203215,27,,,,8937.91,0,
2346421,20:21:00,20:21:00,203351,28,,,,9401.19,,
2346421,20:23:00,20:23:00,2031163,29,,,,9826.34,0,
2346421,20:25:00,20:25:00,2031164,30,,,,10372.03,0,
2346421,20:27:00,20:27:00,2031204,31,,,,10952.53,0,
2346421,20:29:00,20:29:00,203136,32,,,,11409.76,,
2346421,20:30:00,20:30:00,203137,33,,,,11718.07,0,
2346421,20:32:00,20:32:00,203157,34,,,,12580.53,0,
2346421,20:34:00,20:34:00,2031125,35,,,,13009.88,0,
2346421,20:35:00,20:35:00,202419,36,,,,13492.72,,
2346421,20:37:00,20:37:00,202422,37,,,,13912.2,0,
2346421,20:39:00,20:39:00,202233,38,,,,14453.69,0,
2346421,20:41:00,20:41:00,202225,39,,,,14860.24,0,
2346421,20:42:00,20:42:00,202266,40,,1,,15124.62,,
2346422,19:53:00,19:53:00,203622,1,,,,0,,
2346422,19:53:00,19:53:00,203623,2,,,,273.86,0,
2346422,19:54:00,19:54:00,203624,3,,,,594.8,0,
2346422,19:54:00,19:54:00,2036123,4,,,,1103.17,0,
2346422,19:55:00,19:55:00,2036124,5,,,,1319.82,0,
2346422,19:55:00,19:55:00,2036125,6,,,,1512.64,,
2346422,19:55:00,19:55:00,2036126,7,,,,1864.46,0,
2346422,19:56:00,19:56:00,2036127,8,,,,2063.14,0,
2346422,19:56:00,19:56:00,2036128,9,,,,2360.78,0,
2346422,19:57:00,19:57:00,2036129,10,,,,2746,0,
2346422,19:57:00,19:57:00,2036130,11,,,,3035.66,0,
2346422,19:58:00,19:58:00,2036131,12,,,,3360.36,0,
2346422,19:58:00,19:58:00,2036132,13,,,,3695.14,,
2346422,19:59:00,19:59:00,2036133,14,,,,3996.66,0,
2346422,19:59:00,19:59:00,2036134,15,,,,4319.99,0,
2346422,20:00:00,20:00:00,2036135,16,,,,4595.4,0,
2346422,20:00:00,20:00:00,2036136,17,,,,4858.59,0,
2346422,20:01:00,20:01:00,203568,18,,,,5164.58,0,
2346422,20:01:00,20:01:00,203569,19,,,,5391.98,0,
2346422,20:02:00,20:02:00,203570,20,,,,5715.64,0,
2346422,20:02:00,20:02:00,203571,21,,,,6001.71,0,
2346422,20:03:00,20:03:00,203572,22,,,,6262.12,,
2346422,20:04:00,20:04:00,203574,23,,,,6712.27,0,
2346422,20:05:00,20:05:00,203251,24,,,,7188.19,0,
2346422,20:07:00,20:07:00,203253,25,,,,7806.25,0,
2346422,20:08:00,20:08:00,203290,26,,,,8379.5,,
2346422,20:10:00,20:10:00,203215,27,,,,8937.91,0,
2346422,20:11:00,20:11:00,203351,28,,,,9401.19,,
2346422,20:13:00,20:13:00,2031163,29,,,,9826.34,0,
2346422,20:15:00,20:15:00,2031164,30,,,,10372.03,0,
2346422,20:17:00,20:17:00,2031204,31,,,,10952.53,0,
2346422,20:19:00,20:19:00,203136,32,,,,11409.76,,
2346422,20:20:00,20:20:00,203137,33,,,,11718.07,0,
2346422,20:22:00,20:22:00,203157,34,,,,12580.53,0,
2346422,20:24:00,20:24:00,2031125,35,,,,13009.88,0,
2346422,20:25:00,20:25:00,202419,36,,,,13492.72,,
2346422,20:27:00,20:27:00,202422,37,,,,13912.2,0,
2346422,20:29:00,20:29:00,202233,38,,,,14453.69,0,
2346422,20:31:00,20:31:00,202225,39,,,,14860.24,0,
2346422,20:32:00,20:32:00,202266,40,,1,,15124.62,,
2346423,16:34:00,16:34:00,203622,1,,,,0,,
2346423,16:34:00,16:34:00,203623,2,,,,273.86,0,
2346423,16:35:00,16:35:00,203624,3,,,,594.8,0,
2346423,16:35:00,16:35:00,2036123,4,,,,1103.17,0,
2346423,16:36:00,16:36:00,2036124,5,,,,1319.82,0,
2346423,16:36:00,16:36:00,2036125,6,,,,1512.64,,
2346423,16:36:00,16:36:00,2036126,7,,,,1864.46,0,
2346423,16:37:00,16:37:00,2036127,8,,,,2063.14,0,
2346423,16:37:00,16:37:00,2036128,9,,,,2360.78,0,
2346423,16:38:00,16:38:00,2036129,10,,,,2746,0,
2346423,16:38:00,16:38:00,2036130,11,,,,3035.66,0,
2346423,16:39:00,16:39:00,2036131,12,,,,3360.36,0,
2346423,16:39:00,16:39:00,2036132,13,,,,3695.14,,
2346423,16:40:00,16:40:00,2036133,14,,,,3996.66,0,
2346423,16:41:00,16:41:00,2036134,15,,,,4319.99,0,
2346423,16:41:00,16:41:00,2036135,16,,,,4595.4,0,
2346423,16:42:00,16:42:00,2036136,17,,,,4858.59,0,
2346423,16:43:00,16:43:00,203568,18,,,,5164.58,0,
2346423,16:44:00,16:44:00,203569,19,,,,5391.98,0,
2346423,16:45:00,16:45:00,203570,20,,,,5715.64,0,
2346423,16:45:00,16:45:00,203571,21,,,,6001.71,0,
2346423,16:46:00,16:46:00,203572,22,,,,6262.12,,
2346423,16:48:00,16:48:00,203574,23,,,,6712.27,0,
2346423,16:49:00,16:49:00,203251,24,,,,7188.19,0,
2346423,16:51:00,16:51:00,203253,25,,,,7806.25,0,
2346423,16:53:00,16:53:00,203290,26,,,,8379.5,,
2346423,16:55:00,16:55:00,203215,27,,,,8937.91,0,
2346423,16:56:00,16:56:00,203351,28,,,,9401.19,,
2346423,16:58:00,16:58:00,2031163,29,,,,9826.34,0,
2346423,17:01:00,17:01:00,2031164,30,,,,10372.03,0,
2346423,17:04:00,17:04:00,2031204,31,,,,10952.53,0,
2346423,17:06:00,17:06:00,203136,32,,,,11409.76,,
2346423,17:07:00,17:07:00,203137,33,,,,11718.07,0,
2346423,17:11:00,17:11:00,203157,34,,,,12580.53,0,
2346423,17:13:00,17:13:00,2031125,35,,,,13009.88,0,
2346423,17:15:00,17:15:00,202419,36,,,,13492.72,,
2346423,17:18:00,17:18:00,202422,37,,,,13912.2,0,
2346423,17:22:00,17:22:00,202233,38,,,,14453.69,0,
2346423,17:25:00,17:25:00,202225,39,,,,14860.24,0,
2346423,17:27:00,17:27:00,202266,40,,1,,15124.62,,
2346424,12:15:00,12:15:00,203622,1,,,,0,,
2346424,12:15:00,12:15:00,203623,2,,,,273.86,0,
2346424,12:16:00,12:16:00,203624,3,,,,594.8,0,
2346424,12:16:00,12:16:00,2036123,4,,,,1103.17,0,
2346424,12:17:00,12:17:00,2036124,5,,,,1319.82,0,
2346424,12:17:00,12:17:00,2036125,6,,,,1512.64,,
2346424,12:18:00,12:18:00,2036126,7,,,,1864.46,0,
2346424,12:18:00,12:18:00,2036127,8,,,,2063.14,0,
2346424,12:19:00,12:19:00,2036128,9,,,,2360.78,0,
2346424,12:19:00,12:19:00,2036129,10,,,,2746,0,
2346424,12:20:00,12:20:00,2036130,11,,,,3035.66,0,
2346424,12:20:00,12:20:00,2036131,12,,,,3360.36,0,
2346424,12:21:00,12:21:00,2036132,13,,,,3695.14,,
2346424,12:22:00,12:22:00,2036133,14,,,,3996.66,0,
2346424,12:23:00,12:23:00,2036134,15,,,,4319.99,0,
2346424,12:23:00,12:23:00,2036135,16,,,,4595.4,0,
2346424,12:24:00,12:24:00,2036136,17,,,,4858.59,0,
2346424,12:25:00,12:25:00,203568,18,,,,5164.58,0,
2346424,12:26:00,12:26:00,203569,19,,,,5391.98,0,
2346424,12:27:00,12:27:00,203570,20,,,,5715.64,0,
2346424,12:27:00,12:27:00,203571,21,,,,6001.71,0,
2346424,12:28:00,12:28:00,203572,22,,,,6262.12,,
2346424,12:29:00,12:29:00,203574,23,,,,6712.27,0,
2346424,12:31:00,12:31:00,203251,24,,,,7188.19,0,
2346424,12:32:00,12:32:00,203253,25,,,,7806.25,0,
2346424,12:34:00,12:34:00,203290,26,,,,8379.5,,
2346424,12:36:00,12:36:00,203215,27,,,,8937.91,0,
2346424,12:37:00,12:37:00,203351,28,,,,9401.19,,
2346424,12:39:00,12:39:00,2031163,29,,,,9826.34,0,
2346424,12:41:00,12:41:00,2031164,30,,,,10372.03,0,
2346424,12:44:00,12:44:00,2031204,31,,,,10952.53,0,
2346424,12:46:00,12:46:00,203136,32,,,,11409.76,,
2346424,12:47:00,12:47:00,203137,33,,,,11718.07,0,
2346424,12:51:00,12:51:00,203157,34,,,,12580.53,0,
2346424,12:53:00,12:53:00,2031125,35,,,,13009.88,0,
2346424,12:55:00,12:55:00,202419,36,,,,13492.72,,
2346424,12:57:00,12:57:00,202422,37,,,,13912.2,0,
2346424,13:00:00,13:00:00,202233,38,,,,14453.69,0,
2346424,13:02:00,13:02:00,202225,39,,,,14860.24,0,
2346424,13:03:00,13:03:00,202266,40,,1,,15124.62,,
2346427,05:36:00,05:36:00,203622,1,,,,0,,
2346427,05:36:00,05:36:00,203623,2,,,,273.86,0,
2346427,05:37:00,05:37:00,203624,3,,,,594.8,0,
2346427,05:37:00,05:37:00,2036123,4,,,,1103.17,0,
2346427,05:38:00,05:38:00,2036124,5,,,,1319.82,0,
2346427,05:38:00,05:38:00,2036125,6,,,,1512.64,,
2346427,05:38:00,05:38:00,2036126,7,,,,1864.46,0,
2346427,05:39:00,05:39:00,2036127,8,,,,2063.14,0,
2346427,05:39:00,05:39:00,2036128,9,,,,2360.78,0,
2346427,05:39:00,05:39:00,2036129,10,,,,2746,0,
2346427,05:39:00,05:39:00,2036130,11,,,,3035.66,0,
2346427,05:40:00,05:40:00,2036131,12,,,,3360.36,0,
2346427,05:40:00,05:40:00,2036132,13,,,,3695.14,,
2346427,05:41:00,05:41:00,2036133,14,,,,3996.66,0,
2346427,05:41:00,05:41:00,2036134,15,,,,4319.99,0,
2346427,05:42:00,05:42:00,2036135,16,,,,4595.4,0,
2346427,05:42:00,05:42:00,2036136,17,,,,4858.59,0,
2346427,05:43:00,05:43:00,203568,18,,,,5164.58,0,
2346427,05:43:00,05:43:00,203569,19,,,,5391.98,0,
2346427,05:44:00,05:44:00,203570,20,,,,5715.64,0,
2346427,05:44:00,05:44:00,203571,21,,,,6001.71,0,
2346427,05:45:00,05:45:00,203572,22,,,,6262.12,,
2346427,05:46:00,05:46:00,203574,23,,,,6712.27,0,
2346427,05:47:00,05:47:00,203251,24,,,,7188.19,0,
2346427,05:49:00,05:49:00,203253,25,,,,7806.25,0,
2346427,05:50:00,05:50:00,203290,26,,,,8379.5,,
2346427,05:52:00,05:52:00,203215,27,,,,8937.91,0,
2346427,05:53:00,05:53:00,203351,28,,,,9401.19,,
2346427,05:54:00,05:54:00,2031163,29,,,,9826.34,0,
2346427,05:55:00,05:55:00,2031164,30,,,,10372.03,0,
2346427,05:57:00,05:57:00,2031204,31,,,,10952.53,0,
2346427,05:58:00,05:58:00,203136,32,,,,11409.76,,
2346427,05:59:00,05:59:00,203137,33,,,,11718.07,0,
2346427,06:01:00,06:01:00,203157,34,,,,12580.53,0,
2346427,06:02:00,06:02:00,2031125,35,,,,13009.88,0,
2346427,06:03:00,06:03:00,202419,36,,,,13492.72,,
2346427,06:05:00,06:05:00,202422,37,,,,13912.2,0,
2346427,06:07:00,06:07:00,202233,38,,,,14453.69,0,
2346427,06:08:00,06:08:00,202225,39,,,,14860.24,0,
2346427,06:09:00,06:09:00,202266,40,,1,,15124.62,,
2346428,05:17:00,05:17:00,203622,1,,,,0,,
2346428,05:17:00,05:17:00,203623,2,,,,273.86,0,
2346428,05:18:00,05:18:00,203624,3,,,,594.8,0,
2346428,05:18:00,05:18:00,2036123,4,,,,1103.17,0,
2346428,05:19:00,05:19:00,2036124,5,,,,1319.82,0,
2346428,05:19:00,05:19:00,2036125,6,,,,1512.64,,
2346428,05:19:00,05:19:00,2036126,7,,,,1864.46,0,
2346428,05:20:00,05:20:00,2036127,8,,,,2063.14,0,
2346428,05:20:00,05:20:00,2036128,9,,,,2360.78,0,
2346428,05:20:00,05:20:00,2036129,10,,,,2746,0,
2346428,05:20:00,05:20:00,2036130,11,,,,3035.66,0,
2346428,05:21:00,05:21:00,2036131,12,,,,3360.36,0,
2346428,05:21:00,05:21:00,2036132,13,,,,3695.14,,
2346428,05:21:00,05:21:00,2036133,14,,,,3996.66,0,
2346428,05:22:00,05:22:00,2036134,15,,,,4319.99,0,
2346428,05:22:00,05:22:00,2036135,16,,,,4595.4,0,
2346428,05:23:00,05:23:00,2036136,17,,,,4858.59,0,
2346428,05:23:00,05:23:00,203568,18,,,,5164.58,0,
2346428,05:24:00,05:24:00,203569,19,,,,5391.98,0,
2346428,05:24:00,05:24:00,203570,20,,,,5715.64,0,
2346428,05:25:00,05:25:00,203571,21,,,,6001.71,0,
2346428,05:25:00,05:25:00,203572,22,,,,6262.12,,
2346428,05:26:00,05:26:00,203574,23,,,,6712.27,0,
2346428,05:27:00,05:27:00,203251,24,,,,7188.19,0,
2346428,05:29:00,05:29:00,203253,25,,,,7806.25,0,
2346428,05:30:00,05:30:00,203290,26,,,,8379.5,,
2346428,05:32:00,05:32:00,203215,27,,,,8937.91,0,
2346428,05:33:00,05:33:00,203351,28,,,,9401.19,,
2346428,05:34:00,05:34:00,2031163,29,,,,9826.34,0,
2346428,05:35:00,05:35:00,2031164,30,,,,10372.03,0,
2346428,05:37:00,05:37:00,2031204,31,,,,10952.53,0,
2346428,05:38:00,05:38:00,203136,32,,,,11409.76,,
2346428,05:39:00,05:39:00,203137,33,,,,11718.07,0,
2346428,05:41:00,05:41:00,203157,34,,,,12580.53,0,
2346428,05:42:00,05:42:00,2031125,35,,,,13009.88,0,
2346428,05:43:00,05:43:00,202419,36,,,,13492.72,,
2346428,05:45:00,05:45:00,202422,37,,,,13912.2,0,
2346428,05:47:00,05:47:00,202233,38,,,,14453.69,0,
2346428,05:48:00,05:48:00,202225,39,,,,14860.24,0,
2346428,05:49:00,05:49:00,202266,40,,1,,15124.62,,
2346429,09:43:00,09:43:00,203622,1,,,,0,,
2346429,09:43:00,09:43:00,203623,2,,,,273.86,0,
2346429,09:44:00,09:44:00,203624,3,,,,594.8,0,
2346429,09:44:00,09:44:00,2036123,4,,,,1103.17,0,
2346429,09:45:00,09:45:00,2036124,5,,,,1319.82,0,
2346429,09:45:00,09:45:00,2036125,6,,,,1512.64,,
2346429,09:46:00,09:46:00,2036126,7,,,,1864.46,0,
2346429,09:46:00,09:46:00,2036127,8,,,,2063.14,0,
2346429,09:47:00,09:47:00,2036128,9,,,,2360.78,0,
2346429,09:47:00,09:47:00,2036129,10,,,,2746,0,
2346429,09:48:00,09:48:00,2036130,11,,,,3035.66,0,
2346429,09:48:00,09:48:00,2036131,12,,,,3360.36,0,
2346429,09:49:00,09:49:00,2036132,13,,,,3695.14,,
2346429,09:50:00,09:50:00,2036133,14,,,,3996.66,0,
2346429,09:51:00,09:51:00,2036134,15,,,,4319.99,0,
2346429,09:51:00,09:51:00,2036135,16,,,,4595.4,0,
2346429,09:52:00,09:52:00,2036136,17,,,,4858.59,0,
2346429,09:53:00,09:53:00,203568,18,,,,5164.58,0,
2346429,09:54:00,09:54:00,203569,19,,,,5391.98,0,
2346429,09:55:00,09:55:00,203570,20,,,,5715.64,0,
2346429,09:55:00,09:55:00,203571,21,,,,6001.71,0,
2346429,09:56:00,09:56:00,203572,22,,,,6262.12,,
2346429,09:57:00,09:57:00,203574,23,,,,6712.27,0,
2346429,09:59:00,09:59:00,203251,24,,,,7188.19,0,
2346429,10:00:00,10:00:00,203253,25,,,,7806.25,0,
2346429,10:02:00,10:02:00,203290,26,,,,8379.5,,
2346429,10:04:00,10:04:00,203215,27,,,,8937.91,0,
2346429,10:05:00,10:05:00,203351,28,,,,9401.19,,
2346429,10:07:00,10:07:00,2031163,29,,,,9826.34,0,
2346429,10:09:00,10:09:00,2031164,30,,,,10372.03,0,
2346429,10:12:00,10:12:00,2031204,31,,,,10952.53,0,
2346429,10:14:00,10:14:00,203136,32,,,,11409.76,,
2346429,10:15:00,10:15:00,203137,33,,,,11718.07,0,
2346429,10:19:00,10:19:00,203157,34,,,,12580.53,0,
2346429,10:21:00,10:21:00,2031125,35,,,,13009.88,0,
2346429,10:23:00,10:23:00,202419,36,,,,13492.72,,
2346429,10:25:00,10:25:00,202422,37,,,,13912.2,0,
2346429,10:28:00,10:28:00,202233,38,,,,14453.69,0,
2346429,10:30:00,10:30:00,202225,39,,,,14860.24,0,
2346429,10:31:00,10:31:00,202266,40,,1,,15124.62,,
2346433,15:35:00,15:35:00,203622,1,,,,0,,
2346433,15:35:00,15:35:00,203623,2,,,,273.86,0,
2346433,15:36:00,15:36:00,203624,3,,,,594.8,0,
2346433,15:36:00,15:36:00,2036123,4,,,,1103.17,0,
2346433,15:37:00,15:37:00,2036124,5,,,,1319.82,0,
2346433,15:37:00,15:37:00,2036125,6,,,,1512.64,,
2346433,15:38:00,15:38:00,2036126,7,,,,1864.46,0,
2346433,15:38:00,15:38:00,2036127,8,,,,2063.14,0,
2346433,15:39:00,15:39:00,2036128,9,,,,2360.78,0,
2346433,15:39:00,15:39:00,2036129,10,,,,2746,0,
2346433,15:40:00,15:40:00,2036130,11,,,,3035.66,0,
2346433,15:40:00,15:40:00,2036131,12,,,,3360.36,0,
2346433,15:41:00,15:41:00,2036132,13,,,,3695.14,,
2346433,15:42:00,15:42:00,2036133,14,,,,3996.66,0,
2346433,15:43:00,15:43:00,2036134,15,,,,4319.99,0,
2346433,15:43:00,15:43:00,2036135,16,,,,4595.4,0,
2346433,15:44:00,15:44:00,2036136,17,,,,4858.59,0,
2346433,15:45:00,15:45:00,203568,18,,,,5164.58,0,
2346433,15:46:00,15:46:00,203569,19,,,,5391.98,0,
2346433,15:47:00,15:47:00,203570,20,,,,5715.64,0,
2346433,15:47:00,15:47:00,203571,21,,,,6001.71,0,
2346433,15:48:00,15:48:00,203572,22,,,,6262.12,,
2346433,15:49:00,15:49:00,203574,23,,,,6712.27,0,
2346433,15:51:00,15:51:00,203251,24,,,,7188.19,0,
2346433,15:52:00,15:52:00,203253,25,,,,7806.25,0,
2346433,15:54:00,15:54:00,203290,26,,,,8379.5,,
2346433,15:56:00,15:56:00,203215,27,,,,8937.91,0,
2346433,15:57:00,15:57:00,203351,28,,,,9401.19,,
2346433,15:59:00,15:59:00,2031163,29,,,,9826.34,0,
2346433,16:01:00,16:01:00,2031164,30,,,,10372.03,0,
2346433,16:04:00,16:04:00,2031204,31,,,,10952.53,0,
2346433,16:06:00,16:06:00,203136,32,,,,11409.76,,
2346433,16:07:00,16:07:00,203137,33,,,,11718.07,0,
2346433,16:11:00,16:11:00,203157,34,,,,12580.53,0,
2346433,16:13:00,16:13:00,2031125,35,,,,13009.88,0,
2346433,16:15:00,16:15:00,202419,36,,,,13492.72,,
2346433,16:17:00,16:17:00,202422,37,,,,13912.2,0,
2346433,16:20:00,16:20:00,202233,38,,,,14453.69,0,
2346433,16:22:00,16:22:00,202225,39,,,,14860.24,0,
2346433,16:23:00,16:23:00,202266,40,,1,,15124.62,,
2346440,14:23:00,14:23:00,203622,1,,,,0,,
2346440,14:23:00,14:23:00,203623,2,,,,273.86,0,
2346440,14:24:00,14:24:00,203624,3,,,,594.8,0,
2346440,14:24:00,14:24:00,2036123,4,,,,1103.17,0,
2346440,14:25:00,14:25:00,2036124,5,,,,1319.82,0,
2346440,14:25:00,14:25:00,2036125,6,,,,1512.64,,
2346440,14:26:00,14:26:00,2036126,7,,,,1864.46,0,
2346440,14:26:00,14:26:00,2036127,8,,,,2063.14,0,
2346440,14:27:00,14:27:00,2036128,9,,,,2360.78,0,
2346440,14:27:00,14:27:00,2036129,10,,,,2746,0,
2346440,14:28:00,14:28:00,2036130,11,,,,3035.66,0,
2346440,14:28:00,14:28:00,2036131,12,,,,3360.36,0,
2346440,14:29:00,14:29:00,2036132,13,,,,3695.14,,
2346440,14:30:00,14:30:00,2036133,14,,,,3996.66,0,
2346440,14:31:00,14:31:00,2036134,15,,,,4319.99,0,
2346440,14:31:00,14:31:00,2036135,16,,,,4595.4,0,
2346440,14:32:00,14:32:00,2036136,17,,,,4858.59,0,
2346440,14:33:00,14:33:00,203568,18,,,,5164.58,0,
2346440,14:34:00,14:34:00,203569,19,,,,5391.98,0,
2346440,14:35:00,14:35:00,203570,20,,,,5715.64,0,
2346440,14:35:00,14:35:00,203571,21,,,,6001.71,0,
2346440,14:36:00,14:36:00,203572,22,,,,6262.12,,
2346440,14:37:00,14:37:00,203574,23,,,,6712.27,0,
2346440,14:39:00,14:39:00,203251,24,,,,7188.19,0,
2346440,14:40:00,14:40:00,203253,25,,,,7806.25,0,
2346440,14:42:00,14:42:00,203290,26,,,,8379.5,,
2346440,14:44:00,14:44:00,203215,27,,,,8937.91,0,
2346440,14:45:00,14:45:00,203351,28,,,,9401.19,,
2346440,14:47:00,14:47:00,2031163,29,,,,9826.34,0,
2346440,14:49:00,14:49:00,2031164,30,,,,10372.03,0,
2346440,14:52:00,14:52:00,2031204,31,,,,10952.53,0,
2346440,14:54:00,14:54:00,203136,32,,,,11409.76,,
2346440,14:55:00,14:55:00,203137,33,,,,11718.07,0,
2346440,14:59:00,14:59:00,203157,34,,,,12580.53,0,
2346440,15:01:00,15:01:00,2031125,35,,,,13009.88,0,
2346440,15:03:00,15:03:00,202419,36,,,,13492.72,,
2346440,15:05:00,15:05:00,202422,37,,,,13912.2,0,
2346440,15:08:00,15:08:00,202233,38,,,,14453.69,0,
2346440,15:10:00,15:10:00,202225,39,,,,14860.24,0,
2346440,15:11:00,15:11:00,202266,40,,1,,15124.62,,
2346442,15:43:00,15:43:00,203622,1,,,,0,,
2346442,15:43:00,15:43:00,203623,2,,,,273.86,0,
2346442,15:44:00,15:44:00,203624,3,,,,594.8,0,
2346442,15:44:00,15:44:00,2036123,4,,,,1103.17,0,
2346442,15:45:00,15:45:00,2036124,5,,,,1319.82,0,
2346442,15:45:00,15:45:00,2036125,6,,,,1512.64,,
2346442,15:46:00,15:46:00,2036126,7,,,,1864.46,0,
2346442,15:46:00,15:46:00,2036127,8,,,,2063.14,0,
2346442,15:47:00,15:47:00,2036128,9,,,,2360.78,0,
2346442,15:47:00,15:47:00,2036129,10,,,,2746,0,
2346442,15:48:00,15:48:00,2036130,11,,,,3035.66,0,
2346442,15:48:00,15:48:00,2036131,12,,,,3360.36,0,
2346442,15:49:00,15:49:00,2036132,13,,,,3695.14,,
2346442,15:50:00,15:50:00,2036133,14,,,,3996.66,0,
2346442,15:51:00,15:51:00,2036134,15,,,,4319.99,0,
2346442,15:51:00,15:51:00,2036135,16,,,,4595.4,0,
2346442,15:52:00,15:52:00,2036136,17,,,,4858.59,0,
2346442,15:53:00,15:53:00,203568,18,,,,5164.58,0,
2346442,15:54:00,15:54:00,203569,19,,,,5391.98,0,
2346442,15:55:00,15:55:00,203570,20,,,,5715.64,0,
2346442,15:55:00,15:55:00,203571,21,,,,6001.71,0,
2346442,15:56:00,15:56:00,203572,22,,,,6262.12,,
2346442,15:57:00,15:57:00,203574,23,,,,6712.27,0,
2346442,15:59:00,15:59:00,203251,24,,,,7188.19,0,
2346442,16:00:00,16:00:00,203253,25,,,,7806.25,0,
2346442,16:02:00,16:02:00,203290,26,,,,8379.5,,
2346442,16:04:00,16:04:00,203215,27,,,,8937.91,0,
2346442,16:05:00,16:05:00,203351,28,,,,9401.19,,
2346442,16:07:00,16:07:00,2031163,29,,,,9826.34,0,
2346442,16:09:00,16:09:00,2031164,30,,,,10372.03,0,
2346442,16:12:00,16:12:00,2031204,31,,,,10952.53,0,
2346442,16:14:00,16:14:00,203136,32,,,,11409.76,,
2346442,16:15:00,16:15:00,203137,33,,,,11718.07,0,
2346442,16:19:00,16:19:00,203157,34,,,,12580.53,0,
2346442,16:21:00,16:21:00,2031125,35,,,,13009.88,0,
2346442,16:23:00,16:23:00,202419,36,,,,13492.72,,
2346442,16:25:00,16:25:00,202422,37,,,,13912.2,0,
2346442,16:28:00,16:28:00,202233,38,,,,14453.69,0,
2346442,16:30:00,16:30:00,202225,39,,,,14860.24,0,
2346442,16:31:00,16:31:00,202266,40,,1,,15124.62,,
2346443,08:54:00,08:54:00,203622,1,,,,0,,
2346443,08:54:00,08:54:00,203623,2,,,,273.86,0,
2346443,08:55:00,08:55:00,203624,3,,,,594.8,0,
2346443,08:55:00,08:55:00,2036123,4,,,,1103.17,0,
2346443,08:56:00,08:56:00,2036124,5,,,,1319.82,0,
2346443,08:56:00,08:56:00,2036125,6,,,,1512.64,,
2346443,08:57:00,08:57:00,2036126,7,,,,1864.46,0,
2346443,08:57:00,08:57:00,2036127,8,,,,2063.14,0,
2346443,08:58:00,08:58:00,2036128,9,,,,2360.78,0,
2346443,08:58:00,08:58:00,2036129,10,,,,2746,0,
2346443,08:59:00,08:59:00,2036130,11,,,,3035.66,0,
2346443,08:59:00,08:59:00,2036131,12,,,,3360.36,0,
2346443,09:00:00,09:00:00,2036132,13,,,,3695.14,,
2346443,09:01:00,09:01:00,2036133,14,,,,3996.66,0,
2346443,09:02:00,09:02:00,2036134,15,,,,4319.99,0,
2346443,09:02:00,09:02:00,2036135,16,,,,4595.4,0,
2346443,09:03:00,09:03:00,2036136,17,,,,4858.59,0,
2346443,09:04:00,09:04:00,203568,18,,,,5164.58,0,
2346443,09:05:00,09:05:00,203569,19,,,,5391.98,0,
2346443,09:06:00,09:06:00,203570,20,,,,5715.64,0,
2346443,09:06:00,09:06:00,203571,21,,,,6001.71,0,
2346443,09:07:00,09:07:00,203572,22,,,,6262.12,,
2346443,09:08:00,09:08:00,203574,23,,,,6712.27,0,
2346443,09:10:00,09:10:00,203251,24,,,,7188.19,0,
2346443,09:11:00,09:11:00,203253,25,,,,7806.25,0,
2346443,09:13:00,09:13:00,203290,26,,,,8379.5,,
2346443,09:15:00,09:15:00,203215,27,,,,8937.91,0,
2346443,09:16:00,09:16:00,203351,28,,,,9401.19,,
2346443,09:18:00,09:18:00,2031163,29,,,,9826.34,0,
2346443,09:20:00,09:20:00,2031164,30,,,,10372.03,0,
2346443,09:23:00,09:23:00,2031204,31,,,,10952.53,0,
2346443,09:25:00,09:25:00,203136,32,,,,11409.76,,
2346443,09:26:00,09:26:00,203137,33,,,,11718.07,0,
2346443,09:30:00,09:30:00,203157,34,,,,12580.53,0,
2346443,09:32:00,09:32:00,2031125,35,,,,13009.88,0,
2346443,09:34:00,09:34:00,202419,36,,,,13492.72,,
2346443,09:36:00,09:36:00,202422,37,,,,13912.2,0,
2346443,09:39:00,09:39:00,202233,38,,,,14453.69,0,
2346443,09:41:00,09:41:00,202225,39,,,,14860.24,0,
2346443,09:42:00,09:42:00,202266,40,,1,,15124.62,,
2346445,09:35:00,09:35:00,203622,1,,,,0,,
2346445,09:35:00,09:35:00,203623,2,,,,273.86,0,
2346445,09:36:00,09:36:00,203624,3,,,,594.8,0,
2346445,09:36:00,09:36:00,2036123,4,,,,1103.17,0,
2346445,09:37:00,09:37:00,2036124,5,,,,1319.82,0,
2346445,09:37:00,09:37:00,2036125,6,,,,1512.64,,
2346445,09:38:00,09:38:00,2036126,7,,,,1864.46,0,
2346445,09:38:00,09:38:00,2036127,8,,,,2063.14,0,
2346445,09:39:00,09:39:00,2036128,9,,,,2360.78,0,
2346445,09:39:00,09:39:00,2036129,10,,,,2746,0,
2346445,09:40:00,09:40:00,2036130,11,,,,3035.66,0,
2346445,09:40:00,09:40:00,2036131,12,,,,3360.36,0,
2346445,09:41:00,09:41:00,2036132,13,,,,3695.14,,
2346445,09:42:00,09:42:00,2036133,14,,,,3996.66,0,
2346445,09:43:00,09:43:00,2036134,15,,,,4319.99,0,
2346445,09:43:00,09:43:00,2036135,16,,,,4595.4,0,
2346445,09:44:00,09:44:00,2036136,17,,,,4858.59,0,
2346445,09:45:00,09:45:00,203568,18,,,,5164.58,0,
2346445,09:46:00,09:46:00,203569,19,,,,5391.98,0,
2346445,09:47:00,09:47:00,203570,20,,,,5715.64,0,
2346445,09:47:00,09:47:00,203571,21,,,,6001.71,0,
2346445,09:48:00,09:48:00,203572,22,,,,6262.12,,
2346445,09:49:00,09:49:00,203574,23,,,,6712.27,0,
2346445,09:51:00,09:51:00,203251,24,,,,7188.19,0,
2346445,09:52:00,09:52:00,203253,25,,,,7806.25,0,
2346445,09:54:00,09:54:00,203290,26,,,,8379.5,,
2346445,09:56:00,09:56:00,203215,27,,,,8937.91,0,
2346445,09:57:00,09:57:00,203351,28,,,,9401.19,,
2346445,09:59:00,09:59:00,2031163,29,,,,9826.34,0,
2346445,10:01:00,10:01:00,2031164,30,,,,10372.03,0,
2346445,10:04:00,10:04:00,2031204,31,,,,10952.53,0,
2346445,10:06:00,10:06:00,203136,32,,,,11409.76,,
2346445,10:07:00,10:07:00,203137,33,,,,11718.07,0,
2346445,10:11:00,10:11:00,203157,34,,,,12580.53,0,
2346445,10:13:00,10:13:00,2031125,35,,,,13009.88,0,
2346445,10:15:00,10:15:00,202419,36,,,,13492.72,,
2346445,10:17:00,10:17:00,202422,37,,,,13912.2,0,
2346445,10:20:00,10:20:00,202233,38,,,,14453.69,0,
2346445,10:22:00,10:22:00,202225,39,,,,14860.24,0,
2346445,10:23:00,10:23:00,202266,40,,1,,15124.62,,
2346446,14:31:00,14:31:00,203622,1,,,,0,,
2346446,14:31:00,14:31:00,203623,2,,,,273.86,0,
2346446,14:32:00,14:32:00,203624,3,,,,594.8,0,
2346446,14:32:00,14:32:00,2036123,4,,,,1103.17,0,
2346446,14:33:00,14:33:00,2036124,5,,,,1319.82,0,
2346446,14:33:00,14:33:00,2036125,6,,,,1512.64,,
2346446,14:34:00,14:34:00,2036126,7,,,,1864.46,0,
2346446,14:34:00,14:34:00,2036127,8,,,,2063.14,0,
2346446,14:35:00,14:35:00,2036128,9,,,,2360.78,0,
2346446,14:35:00,14:35:00,2036129,10,,,,2746,0,
2346446,14:36:00,14:36:00,2036130,11,,,,3035.66,0,
2346446,14:36:00,14:36:00,2036131,12,,,,3360.36,0,
2346446,14:37:00,14:37:00,2036132,13,,,,3695.14,,
2346446,14:38:00,14:38:00,2036133,14,,,,3996.66,0,
2346446,14:39:00,14:39:00,2036134,15,,,,4319.99,0,
2346446,14:39:00,14:39:00,2036135,16,,,,4595.4,0,
2346446,14:40:00,14:40:00,2036136,17,,,,4858.59,0,
2346446,14:41:00,14:41:00,203568,18,,,,5164.58,0,
2346446,14:42:00,14:42:00,203569,19,,,,5391.98,0,
2346446,14:43:00,14:43:00,203570,20,,,,5715.64,0,
2346446,14:43:00,14:43:00,203571,21,,,,6001.71,0,
2346446,14:44:00,14:44:00,203572,22,,,,6262.12,,
2346446,14:45:00,14:45:00,203574,23,,,,6712.27,0,
2346446,14:47:00,14:47:00,203251,24,,,,7188.19,0,
2346446,14:48:00,14:48:00,203253,25,,,,7806.25,0,
2346446,14:50:00,14:50:00,203290,26,,,,8379.5,,
2346446,14:52:00,14:52:00,203215,27,,,,8937.91,0,
2346446,14:53:00,14:53:00,203351,28,,,,9401.19,,
2346446,14:55:00,14:55:00,2031163,29,,,,9826.34,0,
2346446,14:57:00,14:57:00,2031164,30,,,,10372.03,0,
2346446,15:00:00,15:00:00,2031204,31,,,,10952.53,0,
2346446,15:02:00,15:02:00,203136,32,,,,11409.76,,
2346446,15:03:00,15:03:00,203137,33,,,,11718.07,0,
2346446,15:07:00,15:07:00,203157,34,,,,12580.53,0,
2346446,15:09:00,15:09:00,2031125,35,,,,13009.88,0,
2346446,15:11:00,15:11:00,202419,36,,,,13492.72,,
2346446,15:13:00,15:13:00,202422,37,,,,13912.2,0,
2346446,15:16:00,15:16:00,202233,38,,,,14453.69,0,
2346446,15:18:00,15:18:00,202225,39,,,,14860.24,0,
2346446,15:19:00,15:19:00,202266,40,,1,,15124.62,,
2346449,13:51:00,13:51:00,203622,1,,,,0,,
2346449,13:51:00,13:51:00,203623,2,,,,273.86,0,
2346449,13:52:00,13:52:00,203624,3,,,,594.8,0,
2346449,13:52:00,13:52:00,2036123,4,,,,1103.17,0,
2346449,13:53:00,13:53:00,2036124,5,,,,1319.82,0,
2346449,13:53:00,13:53:00,2036125,6,,,,1512.64,,
2346449,13:54:00,13:54:00,2036126,7,,,,1864.46,0,
2346449,13:54:00,13:54:00,2036127,8,,,,2063.14,0,
2346449,13:55:00,13:55:00,2036128,9,,,,2360.78,0,
2346449,13:55:00,13:55:00,2036129,10,,,,2746,0,
2346449,13:56:00,13:56:00,2036130,11,,,,3035.66,0,
2346449,13:56:00,13:56:00,2036131,12,,,,3360.36,0,
2346449,13:57:00,13:57:00,2036132,13,,,,3695.14,,
2346449,13:58:00,13:58:00,2036133,14,,,,3996.66,0,
2346449,13:59:00,13:59:00,2036134,15,,,,4319.99,0,
2346449,13:59:00,13:59:00,2036135,16,,,,4595.4,0,
2346449,14:00:00,14:00:00,2036136,17,,,,4858.59,0,
2346449,14:01:00,14:01:00,203568,18,,,,5164.58,0,
2346449,14:02:00,14:02:00,203569,19,,,,5391.98,0,
2346449,14:03:00,14:03:00,203570,20,,,,5715.64,0,
2346449,14:03:00,14:03:00,203571,21,,,,6001.71,0,
2346449,14:04:00,14:04:00,203572,22,,,,6262.12,,
2346449,14:05:00,14:05:00,203574,23,,,,6712.27,0,
2346449,14:07:00,14:07:00,203251,24,,,,7188.19,0,
2346449,14:08:00,14:08:00,203253,25,,,,7806.25,0,
2346449,14:10:00,14:10:00,203290,26,,,,8379.5,,
2346449,14:12:00,14:12:00,203215,27,,,,8937.91,0,
2346449,14:13:00,14:13:00,203351,28,,,,9401.19,,
2346449,14:15:00,14:15:00,2031163,29,,,,9826.34,0,
2346449,14:17:00,14:17:00,2031164,30,,,,10372.03,0,
2346449,14:20:00,14:20:00,2031204,31,,,,10952.53,0,
2346449,14:22:00,14:22:00,203136,32,,,,11409.76,,
2346449,14:23:00,14:23:00,203137,33,,,,11718.07,0,
2346449,14:27:00,14:27:00,203157,34,,,,12580.53,0,
2346449,14:29:00,14:29:00,2031125,35,,,,13009.88,0,
2346449,14:31:00,14:31:00,202419,36,,,,13492.72,,
2346449,14:33:00,14:33:00,202422,37,,,,13912.2,0,
2346449,14:36:00,14:36:00,202233,38,,,,14453.69,0,
2346449,14:38:00,14:38:00,202225,39,,,,14860.24,0,
2346449,14:39:00,14:39:00,202266,40,,1,,15124.62,,
2346452,09:11:00,09:11:00,203622,1,,,,0,,
2346452,09:11:00,09:11:00,203623,2,,,,273.86,0,
2346452,09:12:00,09:12:00,203624,3,,,,594.8,0,
2346452,09:12:00,09:12:00,2036123,4,,,,1103.17,0,
2346452,09:13:00,09:13:00,2036124,5,,,,1319.82,0,
2346452,09:13:00,09:13:00,2036125,6,,,,1512.64,,
2346452,09:14:00,09:14:00,2036126,7,,,,1864.46,0,
2346452,09:14:00,09:14:00,2036127,8,,,,2063.14,0,
2346452,09:15:00,09:15:00,2036128,9,,,,2360.78,0,
2346452,09:15:00,09:15:00,2036129,10,,,,2746,0,
2346452,09:16:00,09:16:00,2036130,11,,,,3035.66,0,
2346452,09:16:00,09:16:00,2036131,12,,,,3360.36,0,
2346452,09:17:00,09:17:00,2036132,13,,,,3695.14,,
2346452,09:18:00,09:18:00,2036133,14,,,,3996.66,0,
2346452,09:19:00,09:19:00,2036134,15,,,,4319.99,0,
2346452,09:19:00,09:19:00,2036135,16,,,,4595.4,0,
2346452,09:20:00,09:20:00,2036136,17,,,,4858.59,0,
2346452,09:21:00,09:21:00,203568,18,,,,5164.58,0,
2346452,09:22:00,09:22:00,203569,19,,,,5391.98,0,
2346452,09:23:00,09:23:00,203570,20,,,,5715.64,0,
2346452,09:23:00,09:23:00,203571,21,,,,6001.71,0,
2346452,09:24:00,09:24:00,203572,22,,,,6262.12,,
2346452,09:25:00,09:25:00,203574,23,,,,6712.27,0,
2346452,09:27:00,09:27:00,203251,24,,,,7188.19,0,
2346452,09:28:00,09:28:00,203253,25,,,,7806.25,0,
2346452,09:30:00,09:30:00,203290,26,,,,8379.5,,
2346452,09:32:00,09:32:00,203215,27,,,,8937.91,0,
2346452,09:33:00,09:33:00,203351,28,,,,9401.19,,
2346452,09:35:00,09:35:00,2031163,29,,,,9826.34,0,
2346452,09:37:00,09:37:00,2031164,30,,,,10372.03,0,
2346452,09:40:00,09:40:00,2031204,31,,,,10952.53,0,
2346452,09:42:00,09:42:00,203136,32,,,,11409.76,,
2346452,09:43:00,09:43:00,203137,33,,,,11718.07,0,
2346452,09:47:00,09:47:00,203157,34,,,,12580.53,0,
2346452,09:49:00,09:49:00,2031125,35,,,,13009.88,0,
2346452,09:51:00,09:51:00,202419,36,,,,13492.72,,
2346452,09:53:00,09:53:00,202422,37,,,,13912.2,0,
2346452,09:56:00,09:56:00,202233,38,,,,14453.69,0,
2346452,09:58:00,09:58:00,202225,39,,,,14860.24,0,
2346452,09:59:00,09:59:00,202266,40,,1,,15124.62,,
2346453,08:44:00,08:44:00,203622,1,,,,0,,
2346453,08:44:00,08:44:00,203623,2,,,,273.86,0,
2346453,08:45:00,08:45:00,203624,3,,,,594.8,0,
2346453,08:45:00,08:45:00,2036123,4,,,,1103.17,0,
2346453,08:46:00,08:46:00,2036124,5,,,,1319.82,0,
2346453,08:46:00,08:46:00,2036125,6,,,,1512.64,,
2346453,08:47:00,08:47:00,2036126,7,,,,1864.46,0,
2346453,08:47:00,08:47:00,2036127,8,,,,2063.14,0,
2346453,08:48:00,08:48:00,2036128,9,,,,2360.78,0,
2346453,08:48:00,08:48:00,2036129,10,,,,2746,0,
2346453,08:49:00,08:49:00,2036130,11,,,,3035.66,0,
2346453,08:49:00,08:49:00,2036131,12,,,,3360.36,0,
2346453,08:50:00,08:50:00,2036132,13,,,,3695.14,,
2346453,08:51:00,08:51:00,2036133,14,,,,3996.66,0,
2346453,08:52:00,08:52:00,2036134,15,,,,4319.99,0,
2346453,08:52:00,08:52:00,2036135,16,,,,4595.4,0,
2346453,08:53:00,08:53:00,2036136,17,,,,4858.59,0,
2346453,08:54:00,08:54:00,203568,18,,,,5164.58,0,
2346453,08:55:00,08:55:00,203569,19,,,,5391.98,0,
2346453,08:56:00,08:56:00,203570,20,,,,5715.64,0,
2346453,08:56:00,08:56:00,203571,21,,,,6001.71,0,
2346453,08:57:00,08:57:00,203572,22,,,,6262.12,,
2346453,08:58:00,08:58:00,203574,23,,,,6712.27,0,
2346453,09:00:00,09:00:00,203251,24,,,,7188.19,0,
2346453,09:01:00,09:01:00,203253,25,,,,7806.25,0,
2346453,09:03:00,09:03:00,203290,26,,,,8379.5,,
2346453,09:05:00,09:05:00,203215,27,,,,8937.91,0,
2346453,09:06:00,09:06:00,203351,28,,,,9401.19,,
2346453,09:08:00,09:08:00,2031163,29,,,,9826.34,0,
2346453,09:10:00,09:10:00,2031164,30,,,,10372.03,0,
2346453,09:13:00,09:13:00,2031204,31,,,,10952.53,0,
2346453,09:15:00,09:15:00,203136,32,,,,11409.76,,
2346453,09:16:00,09:16:00,203137,33,,,,11718.07,0,
2346453,09:20:00,09:20:00,203157,34,,,,12580.53,0,
2346453,09:22:00,09:22:00,2031125,35,,,,13009.88,0,
2346453,09:24:00,09:24:00,202419,36,,,,13492.72,,
2346453,09:26:00,09:26:00,202422,37,,,,13912.2,0,
2346453,09:29:00,09:29:00,202233,38,,,,14453.69,0,
2346453,09:31:00,09:31:00,202225,39,,,,14860.24,0,
2346453,09:32:00,09:32:00,202266,40,,1,,15124.62,,
2346455,16:15:00,16:15:00,203622,1,,,,0,,
2346455,16:15:00,16:15:00,203623,2,,,,273.86,0,
2346455,16:16:00,16:16:00,203624,3,,,,594.8,0,
2346455,16:16:00,16:16:00,2036123,4,,,,1103.17,0,
2346455,16:17:00,16:17:00,2036124,5,,,,1319.82,0,
2346455,16:17:00,16:17:00,2036125,6,,,,1512.64,,
2346455,16:18:00,16:18:00,2036126,7,,,,1864.46,0,
2346455,16:18:00,16:18:00,2036127,8,,,,2063.14,0,
2346455,16:19:00,16:19:00,2036128,9,,,,2360.78,0,
2346455,16:19:00,16:19:00,2036129,10,,,,2746,0,
2346455,16:20:00,16:20:00,2036130,11,,,,3035.66,0,
2346455,16:20:00,16:20:00,2036131,12,,,,3360.36,0,
2346455,16:21:00,16:21:00,2036132,13,,,,3695.14,,
2346455,16:22:00,16:22:00,2036133,14,,,,3996.66,0,
2346455,16:23:00,16:23:00,2036134,15,,,,4319.99,0,
2346455,16:23:00,16:23:00,2036135,16,,,,4595.4,0,
2346455,16:24:00,16:24:00,2036136,17,,,,4858.59,0,
2346455,16:25:00,16:25:00,203568,18,,,,5164.58,0,
2346455,16:26:00,16:26:00,203569,19,,,,5391.98,0,
2346455,16:27:00,16:27:00,203570,20,,,,5715.64,0,
2346455,16:27:00,16:27:00,203571,21,,,,6001.71,0,
2346455,16:28:00,16:28:00,203572,22,,,,6262.12,,
2346455,16:29:00,16:29:00,203574,23,,,,6712.27,0,
2346455,16:31:00,16:31:00,203251,24,,,,7188.19,0,
2346455,16:32:00,16:32:00,203253,25,,,,7806.25,0,
2346455,16:34:00,16:34:00,203290,26,,,,8379.5,,
2346455,16:36:00,16:36:00,203215,27,,,,8937.91,0,
2346455,16:37:00,16:37:00,203351,28,,,,9401.19,,
2346455,16:39:00,16:39:00,2031163,29,,,,9826.34,0,
2346455,16:41:00,16:41:00,2031164,30,,,,10372.03,0,
2346455,16:44:00,16:44:00,2031204,31,,,,10952.53,0,
2346455,16:46:00,16:46:00,203136,32,,,,11409.76,,
2346455,16:47:00,16:47:00,203137,33,,,,11718.07,0,
2346455,16:51:00,16:51:00,203157,34,,,,12580.53,0,
2346455,16:53:00,16:53:00,2031125,35,,,,13009.88,0,
2346455,16:55:00,16:55:00,202419,36,,,,13492.72,,
2346455,16:57:00,16:57:00,202422,37,,,,13912.2,0,
2346455,17:00:00,17:00:00,202233,38,,,,14453.69,0,
2346455,17:02:00,17:02:00,202225,39,,,,14860.24,0,
2346455,17:03:00,17:03:00,202266,40,,1,,15124.62,,
2346456,16:54:00,16:54:00,203622,1,,,,0,,
2346456,16:54:00,16:54:00,203623,2,,,,273.86,0,
2346456,16:55:00,16:55:00,203624,3,,,,594.8,0,
2346456,16:55:00,16:55:00,2036123,4,,,,1103.17,0,
2346456,16:56:00,16:56:00,2036124,5,,,,1319.82,0,
2346456,16:56:00,16:56:00,2036125,6,,,,1512.64,,
2346456,16:57:00,16:57:00,2036126,7,,,,1864.46,0,
2346456,16:57:00,16:57:00,2036127,8,,,,2063.14,0,
2346456,16:58:00,16:58:00,2036128,9,,,,2360.78,0,
2346456,16:58:00,16:58:00,2036129,10,,,,2746,0,
2346456,16:59:00,16:59:00,2036130,11,,,,3035.66,0,
2346456,16:59:00,16:59:00,2036131,12,,,,3360.36,0,
2346456,17:00:00,17:00:00,2036132,13,,,,3695.14,,
2346456,17:01:00,17:01:00,2036133,14,,,,3996.66,0,
2346456,17:02:00,17:02:00,2036134,15,,,,4319.99,0,
2346456,17:02:00,17:02:00,2036135,16,,,,4595.4,0,
2346456,17:03:00,17:03:00,2036136,17,,,,4858.59,0,
2346456,17:04:00,17:04:00,203568,18,,,,5164.58,0,
2346456,17:05:00,17:05:00,203569,19,,,,5391.98,0,
2346456,17:06:00,17:06:00,203570,20,,,,5715.64,0,
2346456,17:06:00,17:06:00,203571,21,,,,6001.71,0,
2346456,17:07:00,17:07:00,203572,22,,,,6262.12,,
2346456,17:08:00,17:08:00,203574,23,,,,6712.27,0,
2346456,17:10:00,17:10:00,203251,24,,,,7188.19,0,
2346456,17:11:00,17:11:00,203253,25,,,,7806.25,0,
2346456,17:13:00,17:13:00,203290,26,,,,8379.5,,
2346456,17:15:00,17:15:00,203215,27,,,,8937.91,0,
2346456,17:16:00,17:16:00,203351,28,,,,9401.19,,
2346456,17:18:00,17:18:00,2031163,29,,,,9826.34,0,
2346456,17:20:00,17:20:00,2031164,30,,,,10372.03,0,
2346456,17:23:00,17:23:00,2031204,31,,,,10952.53,0,
2346456,17:25:00,17:25:00,203136,32,,,,11409.76,,
2346456,17:26:00,17:26:00,203137,33,,,,11718.07,0,
2346456,17:30:00,17:30:00,203157,34,,,,12580.53,0,
2346456,17:32:00,17:32:00,2031125,35,,,,13009.88,0,
2346456,17:34:00,17:34:00,202419,36,,,,13492.72,,
2346456,17:36:00,17:36:00,202422,37,,,,13912.2,0,
2346456,17:39:00,17:39:00,202233,38,,,,14453.69,0,
2346456,17:41:00,17:41:00,202225,39,,,,14860.24,0,
2346456,17:42:00,17:42:00,202266,40,,1,,15124.62,,
2346462,17:04:00,17:04:00,203622,1,,,,0,,
2346462,17:04:00,17:04:00,203623,2,,,,273.86,0,
2346462,17:05:00,17:05:00,203624,3,,,,594.8,0,
2346462,17:05:00,17:05:00,2036123,4,,,,1103.17,0,
2346462,17:06:00,17:06:00,2036124,5,,,,1319.82,0,
2346462,17:06:00,17:06:00,2036125,6,,,,1512.64,,
2346462,17:07:00,17:07:00,2036126,7,,,,1864.46,0,
2346462,17:07:00,17:07:00,2036127,8,,,,2063.14,0,
2346462,17:08:00,17:08:00,2036128,9,,,,2360.78,0,
2346462,17:08:00,17:08:00,2036129,10,,,,2746,0,
2346462,17:09:00,17:09:00,2036130,11,,,,3035.66,0,
2346462,17:09:00,17:09:00,2036131,12,,,,3360.36,0,
2346462,17:10:00,17:10:00,2036132,13,,,,3695.14,,
2346462,17:11:00,17:11:00,2036133,14,,,,3996.66,0,
2346462,17:12:00,17:12:00,2036134,15,,,,4319.99,0,
2346462,17:12:00,17:12:00,2036135,16,,,,4595.4,0,
2346462,17:13:00,17:13:00,2036136,17,,,,4858.59,0,
2346462,17:14:00,17:14:00,203568,18,,,,5164.58,0,
2346462,17:15:00,17:15:00,203569,19,,,,5391.98,0,
2346462,17:16:00,17:16:00,203570,20,,,,5715.64,0,
2346462,17:16:00,17:16:00,203571,21,,,,6001.71,0,
2346462,17:17:00,17:17:00,203572,22,,,,6262.12,,
2346462,17:18:00,17:18:00,203574,23,,,,6712.27,0,
2346462,17:20:00,17:20:00,203251,24,,,,7188.19,0,
2346462,17:21:00,17:21:00,203253,25,,,,7806.25,0,
2346462,17:23:00,17:23:00,203290,26,,,,8379.5,,
2346462,17:25:00,17:25:00,203215,27,,,,8937.91,0,
2346462,17:26:00,17:26:00,203351,28,,,,9401.19,,
2346462,17:28:00,17:28:00,2031163,29,,,,9826.34,0,
2346462,17:30:00,17:30:00,2031164,30,,,,10372.03,0,
2346462,17:33:00,17:33:00,2031204,31,,,,10952.53,0,
2346462,17:35:00,17:35:00,203136,32,,,,11409.76,,
2346462,17:36:00,17:36:00,203137,33,,,,11718.07,0,
2346462,17:40:00,17:40:00,203157,34,,,,12580.53,0,
2346462,17:42:00,17:42:00,2031125,35,,,,13009.88,0,
2346462,17:44:00,17:44:00,202419,36,,,,13492.72,,
2346462,17:46:00,17:46:00,202422,37,,,,13912.2,0,
2346462,17:49:00,17:49:00,202233,38,,,,14453.69,0,
2346462,17:51:00,17:51:00,202225,39,,,,14860.24,0,
2346462,17:52:00,17:52:00,202266,40,,1,,15124.62,,
2346466,09:19:00,09:19:00,203622,1,,,,0,,
2346466,09:19:00,09:19:00,203623,2,,,,273.86,0,
2346466,09:20:00,09:20:00,203624,3,,,,594.8,0,
2346466,09:20:00,09:20:00,2036123,4,,,,1103.17,0,
2346466,09:21:00,09:21:00,2036124,5,,,,1319.82,0,
2346466,09:21:00,09:21:00,2036125,6,,,,1512.64,,
2346466,09:22:00,09:22:00,2036126,7,,,,1864.46,0,
2346466,09:22:00,09:22:00,2036127,8,,,,2063.14,0,
2346466,09:23:00,09:23:00,2036128,9,,,,2360.78,0,
2346466,09:23:00,09:23:00,2036129,10,,,,2746,0,
2346466,09:24:00,09:24:00,2036130,11,,,,3035.66,0,
2346466,09:24:00,09:24:00,2036131,12,,,,3360.36,0,
2346466,09:25:00,09:25:00,2036132,13,,,,3695.14,,
2346466,09:26:00,09:26:00,2036133,14,,,,3996.66,0,
2346466,09:27:00,09:27:00,2036134,15,,,,4319.99,0,
2346466,09:27:00,09:27:00,2036135,16,,,,4595.4,0,
2346466,09:28:00,09:28:00,2036136,17,,,,4858.59,0,
2346466,09:29:00,09:29:00,203568,18,,,,5164.58,0,
2346466,09:30:00,09:30:00,203569,19,,,,5391.98,0,
2346466,09:31:00,09:31:00,203570,20,,,,5715.64,0,
2346466,09:31:00,09:31:00,203571,21,,,,6001.71,0,
2346466,09:32:00,09:32:00,203572,22,,,,6262.12,,
2346466,09:33:00,09:33:00,203574,23,,,,6712.27,0,
2346466,09:35:00,09:35:00,203251,24,,,,7188.19,0,
2346466,09:36:00,09:36:00,203253,25,,,,7806.25,0,
2346466,09:38:00,09:38:00,203290,26,,,,8379.5,,
2346466,09:40:00,09:40:00,203215,27,,,,8937.91,0,
2346466,09:41:00,09:41:00,203351,28,,,,9401.19,,
2346466,09:43:00,09:43:00,2031163,29,,,,9826.34,0,
2346466,09:45:00,09:45:00,2031164,30,,,,10372.03,0,
2346466,09:48:00,09:48:00,2031204,31,,,,10952.53,0,
2346466,09:50:00,09:50:00,203136,32,,,,11409.76,,
2346466,09:51:00,09:51:00,203137,33,,,,11718.07,0,
2346466,09:55:00,09:55:00,203157,34,,,,12580.53,0,
2346466,09:57:00,09:57:00,2031125,35,,,,13009.88,0,
2346466,09:59:00,09:59:00,202419,36,,,,13492.72,,
2346466,10:01:00,10:01:00,202422,37,,,,13912.2,0,
2346466,10:04:00,10:04:00,202233,38,,,,14453.69,0,
2346466,10:06:00,10:06:00,202225,39,,,,14860.24,0,
2346466,10:07:00,10:07:00,202266,40,,1,,15124.62,,
2346467,15:51:00,15:51:00,203622,1,,,,0,,
2346467,15:51:00,15:51:00,203623,2,,,,273.86,0,
2346467,15:52:00,15:52:00,203624,3,,,,594.8,0,
2346467,15:52:00,15:52:00,2036123,4,,,,1103.17,0,
2346467,15:53:00,15:53:00,2036124,5,,,,1319.82,0,
2346467,15:53:00,15:53:00,2036125,6,,,,1512.64,,
2346467,15:54:00,15:54:00,2036126,7,,,,1864.46,0,
2346467,15:54:00,15:54:00,2036127,8,,,,2063.14,0,
2346467,15:55:00,15:55:00,2036128,9,,,,2360.78,0,
2346467,15:55:00,15:55:00,2036129,10,,,,2746,0,
2346467,15:56:00,15:56:00,2036130,11,,,,3035.66,0,
2346467,15:56:00,15:56:00,2036131,12,,,,3360.36,0,
2346467,15:57:00,15:57:00,2036132,13,,,,3695.14,,
2346467,15:58:00,15:58:00,2036133,14,,,,3996.66,0,
2346467,15:59:00,15:59:00,2036134,15,,,,4319.99,0,
2346467,15:59:00,15:59:00,2036135,16,,,,4595.4,0,
2346467,16:00:00,16:00:00,2036136,17,,,,4858.59,0,
2346467,16:01:00,16:01:00,203568,18,,,,5164.58,0,
2346467,16:02:00,16:02:00,203569,19,,,,5391.98,0,
2346467,16:03:00,16:03:00,203570,20,,,,5715.64,0,
2346467,16:03:00,16:03:00,203571,21,,,,6001.71,0,
2346467,16:04:00,16:04:00,203572,22,,,,6262.12,,
2346467,16:05:00,16:05:00,203574,23,,,,6712.27,0,
2346467,16:07:00,16:07:00,203251,24,,,,7188.19,0,
2346467,16:08:00,16:08:00,203253,25,,,,7806.25,0,
2346467,16:10:00,16:10:00,203290,26,,,,8379.5,,
2346467,16:12:00,16:12:00,203215,27,,,,8937.91,0,
2346467,16:13:00,16:13:00,203351,28,,,,9401.19,,
2346467,16:15:00,16:15:00,2031163,29,,,,9826.34,0,
2346467,16:17:00,16:17:00,2031164,30,,,,10372.03,0,
2346467,16:20:00,16:20:00,2031204,31,,,,10952.53,0,
2346467,16:22:00,16:22:00,203136,32,,,,11409.76,,
2346467,16:23:00,16:23:00,203137,33,,,,11718.07,0,
2346467,16:27:00,16:27:00,203157,34,,,,12580.53,0,
2346467,16:29:00,16:29:00,2031125,35,,,,13009.88,0,
2346467,16:31:00,16:31:00,202419,36,,,,13492.72,,
2346467,16:33:00,16:33:00,202422,37,,,,13912.2,0,
2346467,16:36:00,16:36:00,202233,38,,,,14453.69,0,
2346467,16:38:00,16:38:00,202225,39,,,,14860.24,0,
2346467,16:39:00,16:39:00,202266,40,,1,,15124.62,,
2346470,13:59:00,13:59:00,203622,1,,,,0,,
2346470,13:59:00,13:59:00,203623,2,,,,273.86,0,
2346470,14:00:00,14:00:00,203624,3,,,,594.8,0,
2346470,14:00:00,14:00:00,2036123,4,,,,1103.17,0,
2346470,14:01:00,14:01:00,2036124,5,,,,1319.82,0,
2346470,14:01:00,14:01:00,2036125,6,,,,1512.64,,
2346470,14:02:00,14:02:00,2036126,7,,,,1864.46,0,
2346470,14:02:00,14:02:00,2036127,8,,,,2063.14,0,
2346470,14:03:00,14:03:00,2036128,9,,,,2360.78,0,
2346470,14:03:00,14:03:00,2036129,10,,,,2746,0,
2346470,14:04:00,14:04:00,2036130,11,,,,3035.66,0,
2346470,14:04:00,14:04:00,2036131,12,,,,3360.36,0,
2346470,14:05:00,14:05:00,2036132,13,,,,3695.14,,
2346470,14:06:00,14:06:00,2036133,14,,,,3996.66,0,
2346470,14:07:00,14:07:00,2036134,15,,,,4319.99,0,
2346470,14:07:00,14:07:00,2036135,16,,,,4595.4,0,
2346470,14:08:00,14:08:00,2036136,17,,,,4858.59,0,
2346470,14:09:00,14:09:00,203568,18,,,,5164.58,0,
2346470,14:10:00,14:10:00,203569,19,,,,5391.98,0,
2346470,14:11:00,14:11:00,203570,20,,,,5715.64,0,
2346470,14:11:00,14:11:00,203571,21,,,,6001.71,0,
2346470,14:12:00,14:12:00,203572,22,,,,6262.12,,
2346470,14:13:00,14:13:00,203574,23,,,,6712.27,0,
2346470,14:15:00,14:15:00,203251,24,,,,7188.19,0,
2346470,14:16:00,14:16:00,203253,25,,,,7806.25,0,
2346470,14:18:00,14:18:00,203290,26,,,,8379.5,,
2346470,14:20:00,14:20:00,203215,27,,,,8937.91,0,
2346470,14:21:00,14:21:00,203351,28,,,,9401.19,,
2346470,14:23:00,14:23:00,2031163,29,,,,9826.34,0,
2346470,14:25:00,14:25:00,2031164,30,,,,10372.03,0,
2346470,14:28:00,14:28:00,2031204,31,,,,10952.53,0,
2346470,14:30:00,14:30:00,203136,32,,,,11409.76,,
2346470,14:31:00,14:31:00,203137,33,,,,11718.07,0,
2346470,14:35:00,14:35:00,203157,34,,,,12580.53,0,
2346470,14:37:00,14:37:00,2031125,35,,,,13009.88,0,
2346470,14:39:00,14:39:00,202419,36,,,,13492.72,,
2346470,14:41:00,14:41:00,202422,37,,,,13912.2,0,
2346470,14:44:00,14:44:00,202233,38,,,,14453.69,0,
2346470,14:46:00,14:46:00,202225,39,,,,14860.24,0,
2346470,14:47:00,14:47:00,202266,40,,1,,15124.62,,
2346471,15:11:00,15:11:00,203622,1,,,,0,,
2346471,15:11:00,15:11:00,203623,2,,,,273.86,0,
2346471,15:12:00,15:12:00,203624,3,,,,594.8,0,
2346471,15:12:00,15:12:00,2036123,4,,,,1103.17,0,
2346471,15:13:00,15:13:00,2036124,5,,,,1319.82,0,
2346471,15:13:00,15:13:00,2036125,6,,,,1512.64,,
2346471,15:14:00,15:14:00,2036126,7,,,,1864.46,0,
2346471,15:14:00,15:14:00,2036127,8,,,,2063.14,0,
2346471,15:15:00,15:15:00,2036128,9,,,,2360.78,0,
2346471,15:15:00,15:15:00,2036129,10,,,,2746,0,
2346471,15:16:00,15:16:00,2036130,11,,,,3035.66,0,
2346471,15:16:00,15:16:00,2036131,12,,,,3360.36,0,
2346471,15:17:00,15:17:00,2036132,13,,,,3695.14,,
2346471,15:18:00,15:18:00,2036133,14,,,,3996.66,0,
2346471,15:19:00,15:19:00,2036134,15,,,,4319.99,0,
2346471,15:19:00,15:19:00,2036135,16,,,,4595.4,0,
2346471,15:20:00,15:20:00,2036136,17,,,,4858.59,0,
2346471,15:21:00,15:21:00,203568,18,,,,5164.58,0,
2346471,15:22:00,15:22:00,203569,19,,,,5391.98,0,
2346471,15:23:00,15:23:00,203570,20,,,,5715.64,0,
2346471,15:23:00,15:23:00,203571,21,,,,6001.71,0,
2346471,15:24:00,15:24:00,203572,22,,,,6262.12,,
2346471,15:25:00,15:25:00,203574,23,,,,6712.27,0,
2346471,15:27:00,15:27:00,203251,24,,,,7188.19,0,
2346471,15:28:00,15:28:00,203253,25,,,,7806.25,0,
2346471,15:30:00,15:30:00,203290,26,,,,8379.5,,
2346471,15:32:00,15:32:00,203215,27,,,,8937.91,0,
2346471,15:33:00,15:33:00,203351,28,,,,9401.19,,
2346471,15:35:00,15:35:00,2031163,29,,,,9826.34,0,
2346471,15:37:00,15:37:00,2031164,30,,,,10372.03,0,
2346471,15:40:00,15:40:00,2031204,31,,,,10952.53,0,
2346471,15:42:00,15:42:00,203136,32,,,,11409.76,,
2346471,15:43:00,15:43:00,203137,33,,,,11718.07,0,
2346471,15:47:00,15:47:00,203157,34,,,,12580.53,0,
2346471,15:49:00,15:49:00,2031125,35,,,,13009.88,0,
2346471,15:51:00,15:51:00,202419,36,,,,13492.72,,
2346471,15:53:00,15:53:00,202422,37,,,,13912.2,0,
2346471,15:56:00,15:56:00,202233,38,,,,14453.69,0,
2346471,15:58:00,15:58:00,202225,39,,,,14860.24,0,
2346471,15:59:00,15:59:00,202266,40,,1,,15124.62,,
2346475,16:34:00,16:34:00,203622,1,,,,0,,
2346475,16:34:00,16:34:00,203623,2,,,,273.86,0,
2346475,16:35:00,16:35:00,203624,3,,,,594.8,0,
2346475,16:35:00,16:35:00,2036123,4,,,,1103.17,0,
2346475,16:36:00,16:36:00,2036124,5,,,,1319.82,0,
2346475,16:36:00,16:36:00,2036125,6,,,,1512.64,,
2346475,16:37:00,16:37:00,2036126,7,,,,1864.46,0,
2346475,16:37:00,16:37:00,2036127,8,,,,2063.14,0,
2346475,16:38:00,16:38:00,2036128,9,,,,2360.78,0,
2346475,16:38:00,16:38:00,2036129,10,,,,2746,0,
2346475,16:39:00,16:39:00,2036130,11,,,,3035.66,0,
2346475,16:39:00,16:39:00,2036131,12,,,,3360.36,0,
2346475,16:40:00,16:40:00,2036132,13,,,,3695.14,,
2346475,16:41:00,16:41:00,2036133,14,,,,3996.66,0,
2346475,16:42:00,16:42:00,2036134,15,,,,4319.99,0,
2346475,16:42:00,16:42:00,2036135,16,,,,4595.4,0,
2346475,16:43:00,16:43:00,2036136,17,,,,4858.59,0,
2346475,16:44:00,16:44:00,203568,18,,,,5164.58,0,
2346475,16:45:00,16:45:00,203569,19,,,,5391.98,0,
2346475,16:46:00,16:46:00,203570,20,,,,5715.64,0,
2346475,16:46:00,16:46:00,203571,21,,,,6001.71,0,
2346475,16:47:00,16:47:00,203572,22,,,,6262.12,,
2346475,16:48:00,16:48:00,203574,23,,,,6712.27,0,
2346475,16:50:00,16:50:00,203251,24,,,,7188.19,0,
2346475,16:51:00,16:51:00,203253,25,,,,7806.25,0,
2346475,16:53:00,16:53:00,203290,26,,,,8379.5,,
2346475,16:55:00,16:55:00,203215,27,,,,8937.91,0,
2346475,16:56:00,16:56:00,203351,28,,,,9401.19,,
2346475,16:58:00,16:58:00,2031163,29,,,,9826.34,0,
2346475,17:00:00,17:00:00,2031164,30,,,,10372.03,0,
2346475,17:03:00,17:03:00,2031204,31,,,,10952.53,0,
2346475,17:05:00,17:05:00,203136,32,,,,11409.76,,
2346475,17:06:00,17:06:00,203137,33,,,,11718.07,0,
2346475,17:10:00,17:10:00,203157,34,,,,12580.53,0,
2346475,17:12:00,17:12:00,2031125,35,,,,13009.88,0,
2346475,17:14:00,17:14:00,202419,36,,,,13492.72,,
2346475,17:16:00,17:16:00,202422,37,,,,13912.2,0,
2346475,17:19:00,17:19:00,202233,38,,,,14453.69,0,
2346475,17:21:00,17:21:00,202225,39,,,,14860.24,0,
2346475,17:22:00,17:22:00,202266,40,,1,,15124.62,,
2346480,14:55:00,14:55:00,203622,1,,,,0,,
2346480,14:55:00,14:55:00,203623,2,,,,273.86,0,
2346480,14:56:00,14:56:00,203624,3,,,,594.8,0,
2346480,14:56:00,14:56:00,2036123,4,,,,1103.17,0,
2346480,14:57:00,14:57:00,2036124,5,,,,1319.82,0,
2346480,14:57:00,14:57:00,2036125,6,,,,1512.64,,
2346480,14:58:00,14:58:00,2036126,7,,,,1864.46,0,
2346480,14:58:00,14:58:00,2036127,8,,,,2063.14,0,
2346480,14:59:00,14:59:00,2036128,9,,,,2360.78,0,
2346480,14:59:00,14:59:00,2036129,10,,,,2746,0,
2346480,15:00:00,15:00:00,2036130,11,,,,3035.66,0,
2346480,15:00:00,15:00:00,2036131,12,,,,3360.36,0,
2346480,15:01:00,15:01:00,2036132,13,,,,3695.14,,
2346480,15:02:00,15:02:00,2036133,14,,,,3996.66,0,
2346480,15:03:00,15:03:00,2036134,15,,,,4319.99,0,
2346480,15:03:00,15:03:00,2036135,16,,,,4595.4,0,
2346480,15:04:00,15:04:00,2036136,17,,,,4858.59,0,
2346480,15:05:00,15:05:00,203568,18,,,,5164.58,0,
2346480,15:06:00,15:06:00,203569,19,,,,5391.98,0,
2346480,15:07:00,15:07:00,203570,20,,,,5715.64,0,
2346480,15:07:00,15:07:00,203571,21,,,,6001.71,0,
2346480,15:08:00,15:08:00,203572,22,,,,6262.12,,
2346480,15:09:00,15:09:00,203574,23,,,,6712.27,0,
2346480,15:11:00,15:11:00,203251,24,,,,7188.19,0,
2346480,15:12:00,15:12:00,203253,25,,,,7806.25,0,
2346480,15:14:00,15:14:00,203290,26,,,,8379.5,,
2346480,15:16:00,15:16:00,203215,27,,,,8937.91,0,
2346480,15:17:00,15:17:00,203351,28,,,,9401.19,,
2346480,15:19:00,15:19:00,2031163,29,,,,9826.34,0,
2346480,15:21:00,15:21:00,2031164,30,,,,10372.03,0,
2346480,15:24:00,15:24:00,2031204,31,,,,10952.53,0,
2346480,15:26:00,15:26:00,203136,32,,,,11409.76,,
2346480,15:27:00,15:27:00,203137,33,,,,11718.07,0,
2346480,15:31:00,15:31:00,203157,34,,,,12580.53,0,
2346480,15:33:00,15:33:00,2031125,35,,,,13009.88,0,
2346480,15:35:00,15:35:00,202419,36,,,,13492.72,,
2346480,15:37:00,15:37:00,202422,37,,,,13912.2,0,
2346480,15:40:00,15:40:00,202233,38,,,,14453.69,0,
2346480,15:42:00,15:42:00,202225,39,,,,14860.24,0,
2346480,15:43:00,15:43:00,202266,40,,1,,15124.62,,
2346481,15:27:00,15:27:00,203622,1,,,,0,,
2346481,15:27:00,15:27:00,203623,2,,,,273.86,0,
2346481,15:28:00,15:28:00,203624,3,,,,594.8,0,
2346481,15:28:00,15:28:00,2036123,4,,,,1103.17,0,
2346481,15:29:00,15:29:00,2036124,5,,,,1319.82,0,
2346481,15:29:00,15:29:00,2036125,6,,,,1512.64,,
2346481,15:30:00,15:30:00,2036126,7,,,,1864.46,0,
2346481,15:30:00,15:30:00,2036127,8,,,,2063.14,0,
2346481,15:31:00,15:31:00,2036128,9,,,,2360.78,0,
2346481,15:31:00,15:31:00,2036129,10,,,,2746,0,
2346481,15:32:00,15:32:00,2036130,11,,,,3035.66,0,
2346481,15:32:00,15:32:00,2036131,12,,,,3360.36,0,
2346481,15:33:00,15:33:00,2036132,13,,,,3695.14,,
2346481,15:34:00,15:34:00,2036133,14,,,,3996.66,0,
2346481,15:35:00,15:35:00,2036134,15,,,,4319.99,0,
2346481,15:35:00,15:35:00,2036135,16,,,,4595.4,0,
2346481,15:36:00,15:36:00,2036136,17,,,,4858.59,0,
2346481,15:37:00,15:37:00,203568,18,,,,5164.58,0,
2346481,15:38:00,15:38:00,203569,19,,,,5391.98,0,
2346481,15:39:00,15:39:00,203570,20,,,,5715.64,0,
2346481,15:39:00,15:39:00,203571,21,,,,6001.71,0,
2346481,15:40:00,15:40:00,203572,22,,,,6262.12,,
2346481,15:41:00,15:41:00,203574,23,,,,6712.27,0,
2346481,15:43:00,15:43:00,203251,24,,,,7188.19,0,
2346481,15:44:00,15:44:00,203253,25,,,,7806.25,0,
2346481,15:46:00,15:46:00,203290,26,,,,8379.5,,
2346481,15:48:00,15:48:00,203215,27,,,,8937.91,0,
2346481,15:49:00,15:49:00,203351,28,,,,9401.19,,
2346481,15:51:00,15:51:00,2031163,29,,,,9826.34,0,
2346481,15:53:00,15:53:00,2031164,30,,,,10372.03,0,
2346481,15:56:00,15:56:00,2031204,31,,,,10952.53,0,
2346481,15:58:00,15:58:00,203136,32,,,,11409.76,,
2346481,15:59:00,15:59:00,203137,33,,,,11718.07,0,
2346481,16:03:00,16:03:00,203157,34,,,,12580.53,0,
2346481,16:05:00,16:05:00,2031125,35,,,,13009.88,0,
2346481,16:07:00,16:07:00,202419,36,,,,13492.72,,
2346481,16:09:00,16:09:00,202422,37,,,,13912.2,0,
2346481,16:12:00,16:12:00,202233,38,,,,14453.69,0,
2346481,16:14:00,16:14:00,202225,39,,,,14860.24,0,
2346481,16:15:00,16:15:00,202266,40,,1,,15124.62,,
2346482,14:07:00,14:07:00,203622,1,,,,0,,
2346482,14:07:00,14:07:00,203623,2,,,,273.86,0,
2346482,14:08:00,14:08:00,203624,3,,,,594.8,0,
2346482,14:08:00,14:08:00,2036123,4,,,,1103.17,0,
2346482,14:09:00,14:09:00,2036124,5,,,,1319.82,0,
2346482,14:09:00,14:09:00,2036125,6,,,,1512.64,,
2346482,14:10:00,14:10:00,2036126,7,,,,1864.46,0,
2346482,14:10:00,14:10:00,2036127,8,,,,2063.14,0,
2346482,14:11:00,14:11:00,2036128,9,,,,2360.78,0,
2346482,14:11:00,14:11:00,2036129,10,,,,2746,0,
2346482,14:12:00,14:12:00,2036130,11,,,,3035.66,0,
2346482,14:12:00,14:12:00,2036131,12,,,,3360.36,0,
2346482,14:13:00,14:13:00,2036132,13,,,,3695.14,,
2346482,14:14:00,14:14:00,2036133,14,,,,3996.66,0,
2346482,14:15:00,14:15:00,2036134,15,,,,4319.99,0,
2346482,14:15:00,14:15:00,2036135,16,,,,4595.4,0,
2346482,14:16:00,14:16:00,2036136,17,,,,4858.59,0,
2346482,14:17:00,14:17:00,203568,18,,,,5164.58,0,
2346482,14:18:00,14:18:00,203569,19,,,,5391.98,0,
2346482,14:19:00,14:19:00,203570,20,,,,5715.64,0,
2346482,14:19:00,14:19:00,203571,21,,,,6001.71,0,
2346482,14:20:00,14:20:00,203572,22,,,,6262.12,,
2346482,14:21:00,14:21:00,203574,23,,,,6712.27,0,
2346482,14:23:00,14:23:00,203251,24,,,,7188.19,0,
2346482,14:24:00,14:24:00,203253,25,,,,7806.25,0,
2346482,14:26:00,14:26:00,203290,26,,,,8379.5,,
2346482,14:28:00,14:28:00,203215,27,,,,8937.91,0,
2346482,14:29:00,14:29:00,203351,28,,,,9401.19,,
2346482,14:31:00,14:31:00,2031163,29,,,,9826.34,0,
2346482,14:33:00,14:33:00,2031164,30,,,,10372.03,0,
2346482,14:36:00,14:36:00,2031204,31,,,,10952.53,0,
2346482,14:38:00,14:38:00,203136,32,,,,11409.76,,
2346482,14:39:00,14:39:00,203137,33,,,,11718.07,0,
2346482,14:43:00,14:43:00,203157,34,,,,12580.53,0,
2346482,14:45:00,14:45:00,2031125,35,,,,13009.88,0,
2346482,14:47:00,14:47:00,202419,36,,,,13492.72,,
2346482,14:49:00,14:49:00,202422,37,,,,13912.2,0,
2346482,14:52:00,14:52:00,202233,38,,,,14453.69,0,
2346482,14:54:00,14:54:00,202225,39,,,,14860.24,0,
2346482,14:55:00,14:55:00,202266,40,,1,,15124.62,,
2346483,09:03:00,09:03:00,203622,1,,,,0,,
2346483,09:03:00,09:03:00,203623,2,,,,273.86,0,
2346483,09:04:00,09:04:00,203624,3,,,,594.8,0,
2346483,09:04:00,09:04:00,2036123,4,,,,1103.17,0,
2346483,09:05:00,09:05:00,2036124,5,,,,1319.82,0,
2346483,09:05:00,09:05:00,2036125,6,,,,1512.64,,
2346483,09:06:00,09:06:00,2036126,7,,,,1864.46,0,
2346483,09:06:00,09:06:00,2036127,8,,,,2063.14,0,
2346483,09:07:00,09:07:00,2036128,9,,,,2360.78,0,
2346483,09:07:00,09:07:00,2036129,10,,,,2746,0,
2346483,09:08:00,09:08:00,2036130,11,,,,3035.66,0,
2346483,09:08:00,09:08:00,2036131,12,,,,3360.36,0,
2346483,09:09:00,09:09:00,2036132,13,,,,3695.14,,
2346483,09:10:00,09:10:00,2036133,14,,,,3996.66,0,
2346483,09:11:00,09:11:00,2036134,15,,,,4319.99,0,
2346483,09:11:00,09:11:00,2036135,16,,,,4595.4,0,
2346483,09:12:00,09:12:00,2036136,17,,,,4858.59,0,
2346483,09:13:00,09:13:00,203568,18,,,,5164.58,0,
2346483,09:14:00,09:14:00,203569,19,,,,5391.98,0,
2346483,09:15:00,09:15:00,203570,20,,,,5715.64,0,
2346483,09:15:00,09:15:00,203571,21,,,,6001.71,0,
2346483,09:16:00,09:16:00,203572,22,,,,6262.12,,
2346483,09:17:00,09:17:00,203574,23,,,,6712.27,0,
2346483,09:19:00,09:19:00,203251,24,,,,7188.19,0,
2346483,09:20:00,09:20:00,203253,25,,,,7806.25,0,
2346483,09:22:00,09:22:00,203290,26,,,,8379.5,,
2346483,09:24:00,09:24:00,203215,27,,,,8937.91,0,
2346483,09:25:00,09:25:00,203351,28,,,,9401.19,,
2346483,09:27:00,09:27:00,2031163,29,,,,9826.34,0,
2346483,09:29:00,09:29:00,2031164,30,,,,10372.03,0,
2346483,09:32:00,09:32:00,2031204,31,,,,10952.53,0,
2346483,09:34:00,09:34:00,203136,32,,,,11409.76,,
2346483,09:35:00,09:35:00,203137,33,,,,11718.07,0,
2346483,09:39:00,09:39:00,203157,34,,,,12580.53,0,
2346483,09:41:00,09:41:00,2031125,35,,,,13009.88,0,
2346483,09:43:00,09:43:00,202419,36,,,,13492.72,,
2346483,09:45:00,09:45:00,202422,37,,,,13912.2,0,
2346483,09:48:00,09:48:00,202233,38,,,,14453.69,0,
2346483,09:50:00,09:50:00,202225,39,,,,14860.24,0,
2346483,09:51:00,09:51:00,202266,40,,1,,15124.62,,
2346484,16:44:00,16:44:00,203622,1,,,,0,,
2346484,16:44:00,16:44:00,203623,2,,,,273.86,0,
2346484,16:45:00,16:45:00,203624,3,,,,594.8,0,
2346484,16:45:00,16:45:00,2036123,4,,,,1103.17,0,
2346484,16:46:00,16:46:00,2036124,5,,,,1319.82,0,
2346484,16:46:00,16:46:00,2036125,6,,,,1512.64,,
2346484,16:47:00,16:47:00,2036126,7,,,,1864.46,0,
2346484,16:47:00,16:47:00,2036127,8,,,,2063.14,0,
2346484,16:48:00,16:48:00,2036128,9,,,,2360.78,0,
2346484,16:48:00,16:48:00,2036129,10,,,,2746,0,
2346484,16:49:00,16:49:00,2036130,11,,,,3035.66,0,
2346484,16:49:00,16:49:00,2036131,12,,,,3360.36,0,
2346484,16:50:00,16:50:00,2036132,13,,,,3695.14,,
2346484,16:51:00,16:51:00,2036133,14,,,,3996.66,0,
2346484,16:52:00,16:52:00,2036134,15,,,,4319.99,0,
2346484,16:52:00,16:52:00,2036135,16,,,,4595.4,0,
2346484,16:53:00,16:53:00,2036136,17,,,,4858.59,0,
2346484,16:54:00,16:54:00,203568,18,,,,5164.58,0,
2346484,16:55:00,16:55:00,203569,19,,,,5391.98,0,
2346484,16:56:00,16:56:00,203570,20,,,,5715.64,0,
2346484,16:56:00,16:56:00,203571,21,,,,6001.71,0,
2346484,16:57:00,16:57:00,203572,22,,,,6262.12,,
2346484,16:58:00,16:58:00,203574,23,,,,6712.27,0,
2346484,17:00:00,17:00:00,203251,24,,,,7188.19,0,
2346484,17:01:00,17:01:00,203253,25,,,,7806.25,0,
2346484,17:03:00,17:03:00,203290,26,,,,8379.5,,
2346484,17:05:00,17:05:00,203215,27,,,,8937.91,0,
2346484,17:06:00,17:06:00,203351,28,,,,9401.19,,
2346484,17:08:00,17:08:00,2031163,29,,,,9826.34,0,
2346484,17:10:00,17:10:00,2031164,30,,,,10372.03,0,
2346484,17:13:00,17:13:00,2031204,31,,,,10952.53,0,
2346484,17:15:00,17:15:00,203136,32,,,,11409.76,,
2346484,17:16:00,17:16:00,203137,33,,,,11718.07,0,
2346484,17:20:00,17:20:00,203157,34,,,,12580.53,0,
2346484,17:22:00,17:22:00,2031125,35,,,,13009.88,0,
2346484,17:24:00,17:24:00,202419,36,,,,13492.72,,
2346484,17:26:00,17:26:00,202422,37,,,,13912.2,0,
2346484,17:29:00,17:29:00,202233,38,,,,14453.69,0,
2346484,17:31:00,17:31:00,202225,39,,,,14860.24,0,
2346484,17:32:00,17:32:00,202266,40,,1,,15124.62,,
2346485,15:03:00,15:03:00,203622,1,,,,0,,
2346485,15:03:00,15:03:00,203623,2,,,,273.86,0,
2346485,15:04:00,15:04:00,203624,3,,,,594.8,0,
2346485,15:04:00,15:04:00,2036123,4,,,,1103.17,0,
2346485,15:05:00,15:05:00,2036124,5,,,,1319.82,0,
2346485,15:05:00,15:05:00,2036125,6,,,,1512.64,,
2346485,15:06:00,15:06:00,2036126,7,,,,1864.46,0,
2346485,15:06:00,15:06:00,2036127,8,,,,2063.14,0,
2346485,15:07:00,15:07:00,2036128,9,,,,2360.78,0,
2346485,15:07:00,15:07:00,2036129,10,,,,2746,0,
2346485,15:08:00,15:08:00,2036130,11,,,,3035.66,0,
2346485,15:08:00,15:08:00,2036131,12,,,,3360.36,0,
2346485,15:09:00,15:09:00,2036132,13,,,,3695.14,,
2346485,15:10:00,15:10:00,2036133,14,,,,3996.66,0,
2346485,15:11:00,15:11:00,2036134,15,,,,4319.99,0,
2346485,15:11:00,15:11:00,2036135,16,,,,4595.4,0,
2346485,15:12:00,15:12:00,2036136,17,,,,4858.59,0,
2346485,15:13:00,15:13:00,203568,18,,,,5164.58,0,
2346485,15:14:00,15:14:00,203569,19,,,,5391.98,0,
2346485,15:15:00,15:15:00,203570,20,,,,5715.64,0,
2346485,15:15:00,15:15:00,203571,21,,,,6001.71,0,
2346485,15:16:00,15:16:00,203572,22,,,,6262.12,,
2346485,15:17:00,15:17:00,203574,23,,,,6712.27,0,
2346485,15:19:00,15:19:00,203251,24,,,,7188.19,0,
2346485,15:20:00,15:20:00,203253,25,,,,7806.25,0,
2346485,15:22:00,15:22:00,203290,26,,,,8379.5,,
2346485,15:24:00,15:24:00,203215,27,,,,8937.91,0,
2346485,15:25:00,15:25:00,203351,28,,,,9401.19,,
2346485,15:27:00,15:27:00,2031163,29,,,,9826.34,0,
2346485,15:29:00,15:29:00,2031164,30,,,,10372.03,0,
2346485,15:32:00,15:32:00,2031204,31,,,,10952.53,0,
2346485,15:34:00,15:34:00,203136,32,,,,11409.76,,
2346485,15:35:00,15:35:00,203137,33,,,,11718.07,0,
2346485,15:39:00,15:39:00,203157,34,,,,12580.53,0,
2346485,15:41:00,15:41:00,2031125,35,,,,13009.88,0,
2346485,15:43:00,15:43:00,202419,36,,,,13492.72,,
2346485,15:45:00,15:45:00,202422,37,,,,13912.2,0,
2346485,15:48:00,15:48:00,202233,38,,,,14453.69,0,
2346485,15:50:00,15:50:00,202225,39,,,,14860.24,0,
2346485,15:51:00,15:51:00,202266,40,,1,,15124.62,,
2346486,15:59:00,15:59:00,203622,1,,,,0,,
2346486,15:59:00,15:59:00,203623,2,,,,273.86,0,
2346486,16:00:00,16:00:00,203624,3,,,,594.8,0,
2346486,16:00:00,16:00:00,2036123,4,,,,1103.17,0,
2346486,16:01:00,16:01:00,2036124,5,,,,1319.82,0,
2346486,16:01:00,16:01:00,2036125,6,,,,1512.64,,
2346486,16:02:00,16:02:00,2036126,7,,,,1864.46,0,
2346486,16:02:00,16:02:00,2036127,8,,,,2063.14,0,
2346486,16:03:00,16:03:00,2036128,9,,,,2360.78,0,
2346486,16:03:00,16:03:00,2036129,10,,,,2746,0,
2346486,16:04:00,16:04:00,2036130,11,,,,3035.66,0,
2346486,16:04:00,16:04:00,2036131,12,,,,3360.36,0,
2346486,16:05:00,16:05:00,2036132,13,,,,3695.14,,
2346486,16:06:00,16:06:00,2036133,14,,,,3996.66,0,
2346486,16:07:00,16:07:00,2036134,15,,,,4319.99,0,
2346486,16:07:00,16:07:00,2036135,16,,,,4595.4,0,
2346486,16:08:00,16:08:00,2036136,17,,,,4858.59,0,
2346486,16:09:00,16:09:00,203568,18,,,,5164.58,0,
2346486,16:10:00,16:10:00,203569,19,,,,5391.98,0,
2346486,16:11:00,16:11:00,203570,20,,,,5715.64,0,
2346486,16:11:00,16:11:00,203571,21,,,,6001.71,0,
2346486,16:12:00,16:12:00,203572,22,,,,6262.12,,
2346486,16:13:00,16:13:00,203574,23,,,,6712.27,0,
2346486,16:15:00,16:15:00,203251,24,,,,7188.19,0,
2346486,16:16:00,16:16:00,203253,25,,,,7806.25,0,
2346486,16:18:00,16:18:00,203290,26,,,,8379.5,,
2346486,16:20:00,16:20:00,203215,27,,,,8937.91,0,
2346486,16:21:00,16:21:00,203351,28,,,,9401.19,,
2346486,16:23:00,16:23:00,2031163,29,,,,9826.34,0,
2346486,16:25:00,16:25:00,2031164,30,,,,10372.03,0,
2346486,16:28:00,16:28:00,2031204,31,,,,10952.53,0,
2346486,16:30:00,16:30:00,203136,32,,,,11409.76,,
2346486,16:31:00,16:31:00,203137,33,,,,11718.07,0,
2346486,16:35:00,16:35:00,203157,34,,,,12580.53,0,
2346486,16:37:00,16:37:00,2031125,35,,,,13009.88,0,
2346486,16:39:00,16:39:00,202419,36,,,,13492.72,,
2346486,16:41:00,16:41:00,202422,37,,,,13912.2,0,
2346486,16:44:00,16:44:00,202233,38,,,,14453.69,0,
2346486,16:46:00,16:46:00,202225,39,,,,14860.24,0,
2346486,16:47:00,16:47:00,202266,40,,1,,15124.62,,
2346488,09:27:00,09:27:00,203622,1,,,,0,,
2346488,09:27:00,09:27:00,203623,2,,,,273.86,0,
2346488,09:28:00,09:28:00,203624,3,,,,594.8,0,
2346488,09:28:00,09:28:00,2036123,4,,,,1103.17,0,
2346488,09:29:00,09:29:00,2036124,5,,,,1319.82,0,
2346488,09:29:00,09:29:00,2036125,6,,,,1512.64,,
2346488,09:30:00,09:30:00,2036126,7,,,,1864.46,0,
2346488,09:30:00,09:30:00,2036127,8,,,,2063.14,0,
2346488,09:31:00,09:31:00,2036128,9,,,,2360.78,0,
2346488,09:31:00,09:31:00,2036129,10,,,,2746,0,
2346488,09:32:00,09:32:00,2036130,11,,,,3035.66,0,
2346488,09:32:00,09:32:00,2036131,12,,,,3360.36,0,
2346488,09:33:00,09:33:00,2036132,13,,,,3695.14,,
2346488,09:34:00,09:34:00,2036133,14,,,,3996.66,0,
2346488,09:35:00,09:35:00,2036134,15,,,,4319.99,0,
2346488,09:35:00,09:35:00,2036135,16,,,,4595.4,0,
2346488,09:36:00,09:36:00,2036136,17,,,,4858.59,0,
2346488,09:37:00,09:37:00,203568,18,,,,5164.58,0,
2346488,09:38:00,09:38:00,203569,19,,,,5391.98,0,
2346488,09:39:00,09:39:00,203570,20,,,,5715.64,0,
2346488,09:39:00,09:39:00,203571,21,,,,6001.71,0,
2346488,09:40:00,09:40:00,203572,22,,,,6262.12,,
2346488,09:41:00,09:41:00,203574,23,,,,6712.27,0,
2346488,09:43:00,09:43:00,203251,24,,,,7188.19,0,
2346488,09:44:00,09:44:00,203253,25,,,,7806.25,0,
2346488,09:46:00,09:46:00,203290,26,,,,8379.5,,
2346488,09:48:00,09:48:00,203215,27,,,,8937.91,0,
2346488,09:49:00,09:49:00,203351,28,,,,9401.19,,
2346488,09:51:00,09:51:00,2031163,29,,,,9826.34,0,
2346488,09:53:00,09:53:00,2031164,30,,,,10372.03,0,
2346488,09:56:00,09:56:00,2031204,31,,,,10952.53,0,
2346488,09:58:00,09:58:00,203136,32,,,,11409.76,,
2346488,09:59:00,09:59:00,203137,33,,,,11718.07,0,
2346488,10:03:00,10:03:00,203157,34,,,,12580.53,0,
2346488,10:05:00,10:05:00,2031125,35,,,,13009.88,0,
2346488,10:07:00,10:07:00,202419,36,,,,13492.72,,
2346488,10:09:00,10:09:00,202422,37,,,,13912.2,0,
2346488,10:12:00,10:12:00,202233,38,,,,14453.69,0,
2346488,10:14:00,10:14:00,202225,39,,,,14860.24,0,
2346488,10:15:00,10:15:00,202266,40,,1,,15124.62,,
2346489,16:07:00,16:07:00,203622,1,,,,0,,
2346489,16:07:00,16:07:00,203623,2,,,,273.86,0,
2346489,16:08:00,16:08:00,203624,3,,,,594.8,0,
2346489,16:08:00,16:08:00,2036123,4,,,,1103.17,0,
2346489,16:09:00,16:09:00,2036124,5,,,,1319.82,0,
2346489,16:09:00,16:09:00,2036125,6,,,,1512.64,,
2346489,16:10:00,16:10:00,2036126,7,,,,1864.46,0,
2346489,16:10:00,16:10:00,2036127,8,,,,2063.14,0,
2346489,16:11:00,16:11:00,2036128,9,,,,2360.78,0,
2346489,16:11:00,16:11:00,2036129,10,,,,2746,0,
2346489,16:12:00,16:12:00,2036130,11,,,,3035.66,0,
2346489,16:12:00,16:12:00,2036131,12,,,,3360.36,0,
2346489,16:13:00,16:13:00,2036132,13,,,,3695.14,,
2346489,16:14:00,16:14:00,2036133,14,,,,3996.66,0,
2346489,16:15:00,16:15:00,2036134,15,,,,4319.99,0,
2346489,16:15:00,16:15:00,2036135,16,,,,4595.4,0,
2346489,16:16:00,16:16:00,2036136,17,,,,4858.59,0,
2346489,16:17:00,16:17:00,203568,18,,,,5164.58,0,
2346489,16:18:00,16:18:00,203569,19,,,,5391.98,0,
2346489,16:19:00,16:19:00,203570,20,,,,5715.64,0,
2346489,16:19:00,16:19:00,203571,21,,,,6001.71,0,
2346489,16:20:00,16:20:00,203572,22,,,,6262.12,,
2346489,16:21:00,16:21:00,203574,23,,,,6712.27,0,
2346489,16:23:00,16:23:00,203251,24,,,,7188.19,0,
2346489,16:24:00,16:24:00,203253,25,,,,7806.25,0,
2346489,16:26:00,16:26:00,203290,26,,,,8379.5,,
2346489,16:28:00,16:28:00,203215,27,,,,8937.91,0,
2346489,16:29:00,16:29:00,203351,28,,,,9401.19,,
2346489,16:31:00,16:31:00,2031163,29,,,,9826.34,0,
2346489,16:33:00,16:33:00,2031164,30,,,,10372.03,0,
2346489,16:36:00,16:36:00,2031204,31,,,,10952.53,0,
2346489,16:38:00,16:38:00,203136,32,,,,11409.76,,
2346489,16:39:00,16:39:00,203137,33,,,,11718.07,0,
2346489,16:43:00,16:43:00,203157,34,,,,12580.53,0,
2346489,16:45:00,16:45:00,2031125,35,,,,13009.88,0,
2346489,16:47:00,16:47:00,202419,36,,,,13492.72,,
2346489,16:49:00,16:49:00,202422,37,,,,13912.2,0,
2346489,16:52:00,16:52:00,202233,38,,,,14453.69,0,
2346489,16:54:00,16:54:00,202225,39,,,,14860.24,0,
2346489,16:55:00,16:55:00,202266,40,,1,,15124.62,,
2346490,14:47:00,14:47:00,203622,1,,,,0,,
2346490,14:47:00,14:47:00,203623,2,,,,273.86,0,
2346490,14:48:00,14:48:00,203624,3,,,,594.8,0,
2346490,14:48:00,14:48:00,2036123,4,,,,1103.17,0,
2346490,14:49:00,14:49:00,2036124,5,,,,1319.82,0,
2346490,14:49:00,14:49:00,2036125,6,,,,1512.64,,
2346490,14:50:00,14:50:00,2036126,7,,,,1864.46,0,
2346490,14:50:00,14:50:00,2036127,8,,,,2063.14,0,
2346490,14:51:00,14:51:00,2036128,9,,,,2360.78,0,
2346490,14:51:00,14:51:00,2036129,10,,,,2746,0,
2346490,14:52:00,14:52:00,2036130,11,,,,3035.66,0,
2346490,14:52:00,14:52:00,2036131,12,,,,3360.36,0,
2346490,14:53:00,14:53:00,2036132,13,,,,3695.14,,
2346490,14:54:00,14:54:00,2036133,14,,,,3996.66,0,
2346490,14:55:00,14:55:00,2036134,15,,,,4319.99,0,
2346490,14:55:00,14:55:00,2036135,16,,,,4595.4,0,
2346490,14:56:00,14:56:00,2036136,17,,,,4858.59,0,
2346490,14:57:00,14:57:00,203568,18,,,,5164.58,0,
2346490,14:58:00,14:58:00,203569,19,,,,5391.98,0,
2346490,14:59:00,14:59:00,203570,20,,,,5715.64,0,
2346490,14:59:00,14:59:00,203571,21,,,,6001.71,0,
2346490,15:00:00,15:00:00,203572,22,,,,6262.12,,
2346490,15:01:00,15:01:00,203574,23,,,,6712.27,0,
2346490,15:03:00,15:03:00,203251,24,,,,7188.19,0,
2346490,15:04:00,15:04:00,203253,25,,,,7806.25,0,
2346490,15:06:00,15:06:00,203290,26,,,,8379.5,,
2346490,15:08:00,15:08:00,203215,27,,,,8937.91,0,
2346490,15:09:00,15:09:00,203351,28,,,,9401.19,,
2346490,15:11:00,15:11:00,2031163,29,,,,9826.34,0,
2346490,15:13:00,15:13:00,2031164,30,,,,10372.03,0,
2346490,15:16:00,15:16:00,2031204,31,,,,10952.53,0,
2346490,15:18:00,15:18:00,203136,32,,,,11409.76,,
2346490,15:19:00,15:19:00,203137,33,,,,11718.07,0,
2346490,15:23:00,15:23:00,203157,34,,,,12580.53,0,
2346490,15:25:00,15:25:00,2031125,35,,,,13009.88,0,
2346490,15:27:00,15:27:00,202419,36,,,,13492.72,,
2346490,15:29:00,15:29:00,202422,37,,,,13912.2,0,
2346490,15:32:00,15:32:00,202233,38,,,,14453.69,0,
2346490,15:34:00,15:34:00,202225,39,,,,14860.24,0,
2346490,15:35:00,15:35:00,202266,40,,1,,15124.62,,
2346492,14:39:00,14:39:00,203622,1,,,,0,,
2346492,14:39:00,14:39:00,203623,2,,,,273.86,0,
2346492,14:40:00,14:40:00,203624,3,,,,594.8,0,
2346492,14:40:00,14:40:00,2036123,4,,,,1103.17,0,
2346492,14:41:00,14:41:00,2036124,5,,,,1319.82,0,
2346492,14:41:00,14:41:00,2036125,6,,,,1512.64,,
2346492,14:42:00,14:42:00,2036126,7,,,,1864.46,0,
2346492,14:42:00,14:42:00,2036127,8,,,,2063.14,0,
2346492,14:43:00,14:43:00,2036128,9,,,,2360.78,0,
2346492,14:43:00,14:43:00,2036129,10,,,,2746,0,
2346492,14:44:00,14:44:00,2036130,11,,,,3035.66,0,
2346492,14:44:00,14:44:00,2036131,12,,,,3360.36,0,
2346492,14:45:00,14:45:00,2036132,13,,,,3695.14,,
2346492,14:46:00,14:46:00,2036133,14,,,,3996.66,0,
2346492,14:47:00,14:47:00,2036134,15,,,,4319.99,0,
2346492,14:47:00,14:47:00,2036135,16,,,,4595.4,0,
2346492,14:48:00,14:48:00,2036136,17,,,,4858.59,0,
2346492,14:49:00,14:49:00,203568,18,,,,5164.58,0,
2346492,14:50:00,14:50:00,203569,19,,,,5391.98,0,
2346492,14:51:00,14:51:00,203570,20,,,,5715.64,0,
2346492,14:51:00,14:51:00,203571,21,,,,6001.71,0,
2346492,14:52:00,14:52:00,203572,22,,,,6262.12,,
2346492,14:53:00,14:53:00,203574,23,,,,6712.27,0,
2346492,14:55:00,14:55:00,203251,24,,,,7188.19,0,
2346492,14:56:00,14:56:00,203253,25,,,,7806.25,0,
2346492,14:58:00,14:58:00,203290,26,,,,8379.5,,
2346492,15:00:00,15:00:00,203215,27,,,,8937.91,0,
2346492,15:01:00,15:01:00,203351,28,,,,9401.19,,
2346492,15:03:00,15:03:00,2031163,29,,,,9826.34,0,
2346492,15:05:00,15:05:00,2031164,30,,,,10372.03,0,
2346492,15:08:00,15:08:00,2031204,31,,,,10952.53,0,
2346492,15:10:00,15:10:00,203136,32,,,,11409.76,,
2346492,15:11:00,15:11:00,203137,33,,,,11718.07,0,
2346492,15:15:00,15:15:00,203157,34,,,,12580.53,0,
2346492,15:17:00,15:17:00,2031125,35,,,,13009.88,0,
2346492,15:19:00,15:19:00,202419,36,,,,13492.72,,
2346492,15:21:00,15:21:00,202422,37,,,,13912.2,0,
2346492,15:24:00,15:24:00,202233,38,,,,14453.69,0,
2346492,15:26:00,15:26:00,202225,39,,,,14860.24,0,
2346492,15:27:00,15:27:00,202266,40,,1,,15124.62,,
2346493,15:19:00,15:19:00,203622,1,,,,0,,
2346493,15:19:00,15:19:00,203623,2,,,,273.86,0,
2346493,15:20:00,15:20:00,203624,3,,,,594.8,0,
2346493,15:20:00,15:20:00,2036123,4,,,,1103.17,0,
2346493,15:21:00,15:21:00,2036124,5,,,,1319.82,0,
2346493,15:21:00,15:21:00,2036125,6,,,,1512.64,,
2346493,15:22:00,15:22:00,2036126,7,,,,1864.46,0,
2346493,15:22:00,15:22:00,2036127,8,,,,2063.14,0,
2346493,15:23:00,15:23:00,2036128,9,,,,2360.78,0,
2346493,15:23:00,15:23:00,2036129,10,,,,2746,0,
2346493,15:24:00,15:24:00,2036130,11,,,,3035.66,0,
2346493,15:24:00,15:24:00,2036131,12,,,,3360.36,0,
2346493,15:25:00,15:25:00,2036132,13,,,,3695.14,,
2346493,15:26:00,15:26:00,2036133,14,,,,3996.66,0,
2346493,15:27:00,15:27:00,2036134,15,,,,4319.99,0,
2346493,15:27:00,15:27:00,2036135,16,,,,4595.4,0,
2346493,15:28:00,15:28:00,2036136,17,,,,4858.59,0,
2346493,15:29:00,15:29:00,203568,18,,,,5164.58,0,
2346493,15:30:00,15:30:00,203569,19,,,,5391.98,0,
2346493,15:31:00,15:31:00,203570,20,,,,5715.64,0,
2346493,15:31:00,15:31:00,203571,21,,,,6001.71,0,
2346493,15:32:00,15:32:00,203572,22,,,,6262.12,,
2346493,15:33:00,15:33:00,203574,23,,,,6712.27,0,
2346493,15:35:00,15:35:00,203251,24,,,,7188.19,0,
2346493,15:36:00,15:36:00,203253,25,,,,7806.25,0,
2346493,15:38:00,15:38:00,203290,26,,,,8379.5,,
2346493,15:40:00,15:40:00,203215,27,,,,8937.91,0,
2346493,15:41:00,15:41:00,203351,28,,,,9401.19,,
2346493,15:43:00,15:43:00,2031163,29,,,,9826.34,0,
2346493,15:45:00,15:45:00,2031164,30,,,,10372.03,0,
2346493,15:48:00,15:48:00,2031204,31,,,,10952.53,0,
2346493,15:50:00,15:50:00,203136,32,,,,11409.76,,
2346493,15:51:00,15:51:00,203137,33,,,,11718.07,0,
2346493,15:55:00,15:55:00,203157,34,,,,12580.53,0,
2346493,15:57:00,15:57:00,2031125,35,,,,13009.88,0,
2346493,15:59:00,15:59:00,202419,36,,,,13492.72,,
2346493,16:01:00,16:01:00,202422,37,,,,13912.2,0,
2346493,16:04:00,16:04:00,202233,38,,,,14453.69,0,
2346493,16:06:00,16:06:00,202225,39,,,,14860.24,0,
2346493,16:07:00,16:07:00,202266,40,,1,,15124.62,,
2346495,16:24:00,16:24:00,203622,1,,,,0,,
2346495,16:24:00,16:24:00,203623,2,,,,273.86,0,
2346495,16:25:00,16:25:00,203624,3,,,,594.8,0,
2346495,16:25:00,16:25:00,2036123,4,,,,1103.17,0,
2346495,16:26:00,16:26:00,2036124,5,,,,1319.82,0,
2346495,16:26:00,16:26:00,2036125,6,,,,1512.64,,
2346495,16:27:00,16:27:00,2036126,7,,,,1864.46,0,
2346495,16:27:00,16:27:00,2036127,8,,,,2063.14,0,
2346495,16:28:00,16:28:00,2036128,9,,,,2360.78,0,
2346495,16:28:00,16:28:00,2036129,10,,,,2746,0,
2346495,16:29:00,16:29:00,2036130,11,,,,3035.66,0,
2346495,16:29:00,16:29:00,2036131,12,,,,3360.36,0,
2346495,16:30:00,16:30:00,2036132,13,,,,3695.14,,
2346495,16:31:00,16:31:00,2036133,14,,,,3996.66,0,
2346495,16:32:00,16:32:00,2036134,15,,,,4319.99,0,
2346495,16:32:00,16:32:00,2036135,16,,,,4595.4,0,
2346495,16:33:00,16:33:00,2036136,17,,,,4858.59,0,
2346495,16:34:00,16:34:00,203568,18,,,,5164.58,0,
2346495,16:35:00,16:35:00,203569,19,,,,5391.98,0,
2346495,16:36:00,16:36:00,203570,20,,,,5715.64,0,
2346495,16:36:00,16:36:00,203571,21,,,,6001.71,0,
2346495,16:37:00,16:37:00,203572,22,,,,6262.12,,
2346495,16:38:00,16:38:00,203574,23,,,,6712.27,0,
2346495,16:40:00,16:40:00,203251,24,,,,7188.19,0,
2346495,16:41:00,16:41:00,203253,25,,,,7806.25,0,
2346495,16:43:00,16:43:00,203290,26,,,,8379.5,,
2346495,16:45:00,16:45:00,203215,27,,,,8937.91,0,
2346495,16:46:00,16:46:00,203351,28,,,,9401.19,,
2346495,16:48:00,16:48:00,2031163,29,,,,9826.34,0,
2346495,16:50:00,16:50:00,2031164,30,,,,10372.03,0,
2346495,16:53:00,16:53:00,2031204,31,,,,10952.53,0,
2346495,16:55:00,16:55:00,203136,32,,,,11409.76,,
2346495,16:56:00,16:56:00,203137,33,,,,11718.07,0,
2346495,17:00:00,17:00:00,203157,34,,,,12580.53,0,
2346495,17:02:00,17:02:00,2031125,35,,,,13009.88,0,
2346495,17:04:00,17:04:00,202419,36,,,,13492.72,,
2346495,17:06:00,17:06:00,202422,37,,,,13912.2,0,
2346495,17:09:00,17:09:00,202233,38,,,,14453.69,0,
2346495,17:11:00,17:11:00,202225,39,,,,14860.24,0,
2346495,17:12:00,17:12:00,202266,40,,1,,15124.62,,
2346497,14:15:00,14:15:00,203622,1,,,,0,,
2346497,14:15:00,14:15:00,203623,2,,,,273.86,0,
2346497,14:16:00,14:16:00,203624,3,,,,594.8,0,
2346497,14:16:00,14:16:00,2036123,4,,,,1103.17,0,
2346497,14:17:00,14:17:00,2036124,5,,,,1319.82,0,
2346497,14:17:00,14:17:00,2036125,6,,,,1512.64,,
2346497,14:18:00,14:18:00,2036126,7,,,,1864.46,0,
2346497,14:18:00,14:18:00,2036127,8,,,,2063.14,0,
2346497,14:19:00,14:19:00,2036128,9,,,,2360.78,0,
2346497,14:19:00,14:19:00,2036129,10,,,,2746,0,
2346497,14:20:00,14:20:00,2036130,11,,,,3035.66,0,
2346497,14:20:00,14:20:00,2036131,12,,,,3360.36,0,
2346497,14:21:00,14:21:00,2036132,13,,,,3695.14,,
2346497,14:22:00,14:22:00,2036133,14,,,,3996.66,0,
2346497,14:23:00,14:23:00,2036134,15,,,,4319.99,0,
2346497,14:23:00,14:23:00,2036135,16,,,,4595.4,0,
2346497,14:24:00,14:24:00,2036136,17,,,,4858.59,0,
2346497,14:25:00,14:25:00,203568,18,,,,5164.58,0,
2346497,14:26:00,14:26:00,203569,19,,,,5391.98,0,
2346497,14:27:00,14:27:00,203570,20,,,,5715.64,0,
2346497,14:27:00,14:27:00,203571,21,,,,6001.71,0,
2346497,14:28:00,14:28:00,203572,22,,,,6262.12,,
2346497,14:29:00,14:29:00,203574,23,,,,6712.27,0,
2346497,14:31:00,14:31:00,203251,24,,,,7188.19,0,
2346497,14:32:00,14:32:00,203253,25,,,,7806.25,0,
2346497,14:34:00,14:34:00,203290,26,,,,8379.5,,
2346497,14:36:00,14:36:00,203215,27,,,,8937.91,0,
2346497,14:37:00,14:37:00,203351,28,,,,9401.19,,
2346497,14:39:00,14:39:00,2031163,29,,,,9826.34,0,
2346497,14:41:00,14:41:00,2031164,30,,,,10372.03,0,
2346497,14:44:00,14:44:00,2031204,31,,,,10952.53,0,
2346497,14:46:00,14:46:00,203136,32,,,,11409.76,,
2346497,14:47:00,14:47:00,203137,33,,,,11718.07,0,
2346497,14:51:00,14:51:00,203157,34,,,,12580.53,0,
2346497,14:53:00,14:53:00,2031125,35,,,,13009.88,0,
2346497,14:55:00,14:55:00,202419,36,,,,13492.72,,
2346497,14:57:00,14:57:00,202422,37,,,,13912.2,0,
2346497,15:00:00,15:00:00,202233,38,,,,14453.69,0,
2346497,15:02:00,15:02:00,202225,39,,,,14860.24,0,
2346497,15:03:00,15:03:00,202266,40,,1,,15124.62,,
2355771,14:58:00,14:58:00,203622,1,,,,0,,
2355771,14:58:00,14:58:00,203623,2,,,,273.86,0,
2355771,14:59:00,14:59:00,203624,3,,,,594.8,0,
2355771,14:59:00,14:59:00,2036123,4,,,,1103.17,0,
2355771,15:00:00,15:00:00,2036124,5,,,,1319.82,0,
2355771,15:00:00,15:00:00,2036125,6,,,,1512.64,,
2355771,15:01:00,15:01:00,2036126,7,,,,1864.46,0,
2355771,15:01:00,15:01:00,2036127,8,,,,2063.14,0,
2355771,15:02:00,15:02:00,2036128,9,,,,2360.78,0,
2355771,15:02:00,15:02:00,2036129,10,,,,2746,0,
2355771,15:03:00,15:03:00,2036130,11,,,,3035.66,0,
2355771,15:03:00,15:03:00,2036131,12,,,,3360.36,0,
2355771,15:04:00,15:04:00,2036132,13,,,,3695.14,,
2355771,15:05:00,15:05:00,2036133,14,,,,3996.66,0,
2355771,15:06:00,15:06:00,2036134,15,,,,4319.99,0,
2355771,15:07:00,15:07:00,2036135,16,,,,4595.4,0,
2355771,15:08:00,15:08:00,2036136,17,,,,4858.59,0,
2355771,15:09:00,15:09:00,203568,18,,,,5164.58,0,
2355771,15:09:00,15:09:00,203569,19,,,,5391.98,0,
2355771,15:10:00,15:10:00,203570,20,,,,5715.64,0,
2355771,15:11:00,15:11:00,203571,21,,,,6001.71,0,
2355771,15:12:00,15:12:00,203572,22,,,,6262.12,,
2355771,15:14:00,15:14:00,203574,23,,,,6712.27,0,
2355771,15:15:00,15:15:00,203251,24,,,,7188.19,0,
2355771,15:17:00,15:17:00,203253,25,,,,7806.25,0,
2355771,15:19:00,15:19:00,203290,26,,,,8379.5,,
2355771,15:21:00,15:21:00,203215,27,,,,8937.91,0,
2355771,15:22:00,15:22:00,203351,28,,,,9401.19,,
2355771,15:24:00,15:24:00,2031163,29,,,,9826.34,0,
2355771,15:27:00,15:27:00,2031164,30,,,,10372.03,0,
2355771,15:30:00,15:30:00,2031204,31,,,,10952.53,0,
2355771,15:32:00,15:32:00,203136,32,,,,11409.76,,
2355771,15:33:00,15:33:00,203137,33,,,,11718.07,0,
2355771,15:37:00,15:37:00,203157,34,,,,12580.53,0,
2355771,15:39:00,15:39:00,2031125,35,,,,13009.88,0,
2355771,15:41:00,15:41:00,202419,36,,,,13492.72,,
2355771,15:44:00,15:44:00,202422,37,,,,13912.2,0,
2355771,15:47:00,15:47:00,202233,38,,,,14453.69,0,
2355771,15:50:00,15:50:00,202225,39,,,,14860.24,0,
2355771,15:51:00,15:51:00,202266,40,,1,,15124.62,,
2355774,08:04:00,08:04:00,203622,1,,,,0,,
2355774,08:04:00,08:04:00,203623,2,,,,273.86,0,
2355774,08:05:00,08:05:00,203624,3,,,,594.8,0,
2355774,08:05:00,08:05:00,2036123,4,,,,1103.17,0,
2355774,08:06:00,08:06:00,2036124,5,,,,1319.82,0,
2355774,08:06:00,08:06:00,2036125,6,,,,1512.64,,
2355774,08:07:00,08:07:00,2036126,7,,,,1864.46,0,
2355774,08:07:00,08:07:00,2036127,8,,,,2063.14,0,
2355774,08:08:00,08:08:00,2036128,9,,,,2360.78,0,
2355774,08:08:00,08:08:00,2036129,10,,,,2746,0,
2355774,08:09:00,08:09:00,2036130,11,,,,3035.66,0,
2355774,08:09:00,08:09:00,2036131,12,,,,3360.36,0,
2355774,08:10:00,08:10:00,2036132,13,,,,3695.14,,
2355774,08:11:00,08:11:00,2036133,14,,,,3996.66,0,
2355774,08:12:00,08:12:00,2036134,15,,,,4319.99,0,
2355774,08:12:00,08:12:00,2036135,16,,,,4595.4,0,
2355774,08:13:00,08:13:00,2036136,17,,,,4858.59,0,
2355774,08:14:00,08:14:00,203568,18,,,,5164.58,0,
2355774,08:15:00,08:15:00,203569,19,,,,5391.98,0,
2355774,08:16:00,08:16:00,203570,20,,,,5715.64,0,
2355774,08:16:00,08:16:00,203571,21,,,,6001.71,0,
2355774,08:17:00,08:17:00,203572,22,,,,6262.12,,
2355774,08:18:00,08:18:00,203574,23,,,,6712.27,0,
2355774,08:20:00,08:20:00,203251,24,,,,7188.19,0,
2355774,08:21:00,08:21:00,203253,25,,,,7806.25,0,
2355774,08:23:00,08:23:00,203290,26,,,,8379.5,,
2355774,08:25:00,08:25:00,203215,27,,,,8937.91,0,
2355774,08:26:00,08:26:00,203351,28,,,,9401.19,,
2355774,08:28:00,08:28:00,2031163,29,,,,9826.34,0,
2355774,08:31:00,08:31:00,2031164,30,,,,10372.03,0,
2355774,08:35:00,08:35:00,2031204,31,,,,10952.53,0,
2355774,08:37:00,08:37:00,203136,32,,,,11409.76,,
2355774,08:38:00,08:38:00,203137,33,,,,11718.07,0,
2355774,08:42:00,08:42:00,203157,34,,,,12580.53,0,
2355774,08:44:00,08:44:00,2031125,35,,,,13009.88,0,
2355774,08:46:00,08:46:00,202419,36,,,,13492.72,,
2355774,08:48:00,08:48:00,202422,37,,,,13912.2,0,
2355774,08:51:00,08:51:00,202233,38,,,,14453.69,0,
2355774,08:54:00,08:54:00,202225,39,,,,14860.24,0,
2355774,08:55:00,08:55:00,202266,40,,1,,15124.62,,
2355776,14:29:00,14:29:00,203622,1,,,,0,,
2355776,14:29:00,14:29:00,203623,2,,,,273.86,0,
2355776,14:30:00,14:30:00,203624,3,,,,594.8,0,
2355776,14:30:00,14:30:00,2036123,4,,,,1103.17,0,
2355776,14:31:00,14:31:00,2036124,5,,,,1319.82,0,
2355776,14:31:00,14:31:00,2036125,6,,,,1512.64,,
2355776,14:32:00,14:32:00,2036126,7,,,,1864.46,0,
2355776,14:32:00,14:32:00,2036127,8,,,,2063.14,0,
2355776,14:33:00,14:33:00,2036128,9,,,,2360.78,0,
2355776,14:33:00,14:33:00,2036129,10,,,,2746,0,
2355776,14:34:00,14:34:00,2036130,11,,,,3035.66,0,
2355776,14:34:00,14:34:00,2036131,12,,,,3360.36,0,
2355776,14:35:00,14:35:00,2036132,13,,,,3695.14,,
2355776,14:36:00,14:36:00,2036133,14,,,,3996.66,0,
2355776,14:37:00,14:37:00,2036134,15,,,,4319.99,0,
2355776,14:37:00,14:37:00,2036135,16,,,,4595.4,0,
2355776,14:38:00,14:38:00,2036136,17,,,,4858.59,0,
2355776,14:39:00,14:39:00,203568,18,,,,5164.58,0,
2355776,14:40:00,14:40:00,203569,19,,,,5391.98,0,
2355776,14:41:00,14:41:00,203570,20,,,,5715.64,0,
2355776,14:41:00,14:41:00,203571,21,,,,6001.71,0,
2355776,14:42:00,14:42:00,203572,22,,,,6262.12,,
2355776,14:43:00,14:43:00,203574,23,,,,6712.27,0,
2355776,14:45:00,14:45:00,203251,24,,,,7188.19,0,
2355776,14:46:00,14:46:00,203253,25,,,,7806.25,0,
2355776,14:48:00,14:48:00,203290,26,,,,8379.5,,
2355776,14:50:00,14:50:00,203215,27,,,,8937.91,0,
2355776,14:51:00,14:51:00,203351,28,,,,9401.19,,
2355776,14:53:00,14:53:00,2031163,29,,,,9826.34,0,
2355776,14:55:00,14:55:00,2031164,30,,,,10372.03,0,
2355776,14:58:00,14:58:00,2031204,31,,,,10952.53,0,
2355776,15:00:00,15:00:00,203136,32,,,,11409.76,,
2355776,15:01:00,15:01:00,203137,33,,,,11718.07,0,
2355776,15:05:00,15:05:00,203157,34,,,,12580.53,0,
2355776,15:07:00,15:07:00,2031125,35,,,,13009.88,0,
2355776,15:09:00,15:09:00,202419,36,,,,13492.72,,
2355776,15:12:00,15:12:00,202422,37,,,,13912.2,0,
2355776,15:15:00,15:15:00,202233,38,,,,14453.69,0,
2355776,15:18:00,15:18:00,202225,39,,,,14860.24,0,
2355776,15:19:00,15:19:00,202266,40,,1,,15124.62,,
2355777,15:06:00,15:06:00,203622,1,,,,0,,
2355777,15:06:00,15:06:00,203623,2,,,,273.86,0,
2355777,15:07:00,15:07:00,203624,3,,,,594.8,0,
2355777,15:07:00,15:07:00,2036123,4,,,,1103.17,0,
2355777,15:08:00,15:08:00,2036124,5,,,,1319.82,0,
2355777,15:08:00,15:08:00,2036125,6,,,,1512.64,,
2355777,15:09:00,15:09:00,2036126,7,,,,1864.46,0,
2355777,15:09:00,15:09:00,2036127,8,,,,2063.14,0,
2355777,15:10:00,15:10:00,2036128,9,,,,2360.78,0,
2355777,15:10:00,15:10:00,2036129,10,,,,2746,0,
2355777,15:11:00,15:11:00,2036130,11,,,,3035.66,0,
2355777,15:11:00,15:11:00,2036131,12,,,,3360.36,0,
2355777,15:12:00,15:12:00,2036132,13,,,,3695.14,,
2355777,15:13:00,15:13:00,2036133,14,,,,3996.66,0,
2355777,15:14:00,15:14:00,2036134,15,,,,4319.99,0,
2355777,15:15:00,15:15:00,2036135,16,,,,4595.4,0,
2355777,15:16:00,15:16:00,2036136,17,,,,4858.59,0,
2355777,15:17:00,15:17:00,203568,18,,,,5164.58,0,
2355777,15:17:00,15:17:00,203569,19,,,,5391.98,0,
2355777,15:18:00,15:18:00,203570,20,,,,5715.64,0,
2355777,15:19:00,15:19:00,203571,21,,,,6001.71,0,
2355777,15:20:00,15:20:00,203572,22,,,,6262.12,,
2355777,15:22:00,15:22:00,203574,23,,,,6712.27,0,
2355777,15:23:00,15:23:00,203251,24,,,,7188.19,0,
2355777,15:25:00,15:25:00,203253,25,,,,7806.25,0,
2355777,15:27:00,15:27:00,203290,26,,,,8379.5,,
2355777,15:29:00,15:29:00,203215,27,,,,8937.91,0,
2355777,15:30:00,15:30:00,203351,28,,,,9401.19,,
2355777,15:32:00,15:32:00,2031163,29,,,,9826.34,0,
2355777,15:35:00,15:35:00,2031164,30,,,,10372.03,0,
2355777,15:38:00,15:38:00,2031204,31,,,,10952.53,0,
2355777,15:40:00,15:40:00,203136,32,,,,11409.76,,
2355777,15:41:00,15:41:00,203137,33,,,,11718.07,0,
2355777,15:45:00,15:45:00,203157,34,,,,12580.53,0,
2355777,15:47:00,15:47:00,2031125,35,,,,13009.88,0,
2355777,15:49:00,15:49:00,202419,36,,,,13492.72,,
2355777,15:52:00,15:52:00,202422,37,,,,13912.2,0,
2355777,15:55:00,15:55:00,202233,38,,,,14453.69,0,
2355777,15:58:00,15:58:00,202225,39,,,,14860.24,0,
2355777,15:59:00,15:59:00,202266,40,,1,,15124.62,,
2355778,06:45:00,06:45:00,203622,1,,,,0,,
2355778,06:45:00,06:45:00,203623,2,,,,273.86,0,
2355778,06:46:00,06:46:00,203624,3,,,,594.8,0,
2355778,06:46:00,06:46:00,2036123,4,,,,1103.17,0,
2355778,06:47:00,06:47:00,2036124,5,,,,1319.82,0,
2355778,06:47:00,06:47:00,2036125,6,,,,1512.64,,
2355778,06:48:00,06:48:00,2036126,7,,,,1864.46,0,
2355778,06:48:00,06:48:00,2036127,8,,,,2063.14,0,
2355778,06:49:00,06:49:00,2036128,9,,,,2360.78,0,
2355778,06:49:00,06:49:00,2036129,10,,,,2746,0,
2355778,06:50:00,06:50:00,2036130,11,,,,3035.66,0,
2355778,06:50:00,06:50:00,2036131,12,,,,3360.36,0,
2355778,06:51:00,06:51:00,2036132,13,,,,3695.14,,
2355778,06:52:00,06:52:00,2036133,14,,,,3996.66,0,
2355778,06:52:00,06:52:00,2036134,15,,,,4319.99,0,
2355778,06:53:00,06:53:00,2036135,16,,,,4595.4,0,
2355778,06:54:00,06:54:00,2036136,17,,,,4858.59,0,
2355778,06:54:00,06:54:00,203568,18,,,,5164.58,0,
2355778,06:55:00,06:55:00,203569,19,,,,5391.98,0,
2355778,06:56:00,06:56:00,203570,20,,,,5715.64,0,
2355778,06:56:00,06:56:00,203571,21,,,,6001.71,0,
2355778,06:57:00,06:57:00,203572,22,,,,6262.12,,
2355778,06:58:00,06:58:00,203574,23,,,,6712.27,0,
2355778,07:00:00,07:00:00,203251,24,,,,7188.19,0,
2355778,07:01:00,07:01:00,203253,25,,,,7806.25,0,
2355778,07:03:00,07:03:00,203290,26,,,,8379.5,,
2355778,07:05:00,07:05:00,203215,27,,,,8937.91,0,
2355778,07:06:00,07:06:00,203351,28,,,,9401.19,,
2355778,07:08:00,07:08:00,2031163,29,,,,9826.34,0,
2355778,07:10:00,07:10:00,2031164,30,,,,10372.03,0,
2355778,07:12:00,07:12:00,2031204,31,,,,10952.53,0,
2355778,07:14:00,07:14:00,203136,32,,,,11409.76,,
2355778,07:15:00,07:15:00,203137,33,,,,11718.07,0,
2355778,07:18:00,07:18:00,203157,34,,,,12580.53,0,
2355778,07:20:00,07:20:00,2031125,35,,,,13009.88,0,
2355778,07:22:00,07:22:00,202419,36,,,,13492.72,,
2355778,07:24:00,07:24:00,202422,37,,,,13912.2,0,
2355778,07:27:00,07:27:00,202233,38,,,,14453.69,0,
2355778,07:30:00,07:30:00,202225,39,,,,14860.24,0,
2355778,07:31:00,07:31:00,202266,40,,1,,15124.62,,
2355783,16:12:00,16:12:00,203622,1,,,,0,,
2355783,16:12:00,16:12:00,203623,2,,,,273.86,0,
2355783,16:13:00,16:13:00,203624,3,,,,594.8,0,
2355783,16:13:00,16:13:00,2036123,4,,,,1103.17,0,
2355783,16:14:00,16:14:00,2036124,5,,,,1319.82,0,
2355783,16:14:00,16:14:00,2036125,6,,,,1512.64,,
2355783,16:14:00,16:14:00,2036126,7,,,,1864.46,0,
2355783,16:15:00,16:15:00,2036127,8,,,,2063.14,0,
2355783,16:15:00,16:15:00,2036128,9,,,,2360.78,0,
2355783,16:16:00,16:16:00,2036129,10,,,,2746,0,
2355783,16:16:00,16:16:00,2036130,11,,,,3035.66,0,
2355783,16:17:00,16:17:00,2036131,12,,,,3360.36,0,
2355783,16:17:00,16:17:00,2036132,13,,,,3695.14,,
2355783,16:18:00,16:18:00,2036133,14,,,,3996.66,0,
2355783,16:19:00,16:19:00,2036134,15,,,,4319.99,0,
2355783,16:19:00,16:19:00,2036135,16,,,,4595.4,0,
2355783,16:20:00,16:20:00,2036136,17,,,,4858.59,0,
2355783,16:21:00,16:21:00,203568,18,,,,5164.58,0,
2355783,16:22:00,16:22:00,203569,19,,,,5391.98,0,
2355783,16:23:00,16:23:00,203570,20,,,,5715.64,0,
2355783,16:23:00,16:23:00,203571,21,,,,6001.71,0,
2355783,16:24:00,16:24:00,203572,22,,,,6262.12,,
2355783,16:26:00,16:26:00,203574,23,,,,6712.27,0,
2355783,16:27:00,16:27:00,203251,24,,,,7188.19,0,
2355783,16:29:00,16:29:00,203253,25,,,,7806.25,0,
2355783,16:31:00,16:31:00,203290,26,,,,8379.5,,
2355783,16:33:00,16:33:00,203215,27,,,,8937.91,0,
2355783,16:34:00,16:34:00,203351,28,,,,9401.19,,
2355783,16:36:00,16:36:00,2031163,29,,,,9826.34,0,
2355783,16:39:00,16:39:00,2031164,30,,,,10372.03,0,
2355783,16:42:00,16:42:00,2031204,31,,,,10952.53,0,
2355783,16:44:00,16:44:00,203136,32,,,,11409.76,,
2355783,16:45:00,16:45:00,203137,33,,,,11718.07,0,
2355783,16:49:00,16:49:00,203157,34,,,,12580.53,0,
2355783,16:51:00,16:51:00,2031125,35,,,,13009.88,0,
2355783,16:53:00,16:53:00,202419,36,,,,13492.72,,
2355783,16:56:00,16:56:00,202422,37,,,,13912.2,0,
2355783,16:59:00,16:59:00,202233,38,,,,14453.69,0,
2355783,17:02:00,17:02:00,202225,39,,,,14860.24,0,
2355783,17:03:00,17:03:00,202266,40,,1,,15124.62,,
2355784,15:38:00,15:38:00,203622,1,,,,0,,
2355784,15:38:00,15:38:00,203623,2,,,,273.86,0,
2355784,15:39:00,15:39:00,203624,3,,,,594.8,0,
2355784,15:39:00,15:39:00,2036123,4,,,,1103.17,0,
2355784,15:40:00,15:40:00,2036124,5,,,,1319.82,0,
2355784,15:40:00,15:40:00,2036125,6,,,,1512.64,,
2355784,15:41:00,15:41:00,2036126,7,,,,1864.46,0,
2355784,15:41:00,15:41:00,2036127,8,,,,2063.14,0,
2355784,15:42:00,15:42:00,2036128,9,,,,2360.78,0,
2355784,15:42:00,15:42:00,2036129,10,,,,2746,0,
2355784,15:43:00,15:43:00,2036130,11,,,,3035.66,0,
2355784,15:43:00,15:43:00,2036131,12,,,,3360.36,0,
2355784,15:44:00,15:44:00,2036132,13,,,,3695.14,,
2355784,15:45:00,15:45:00,2036133,14,,,,3996.66,0,
2355784,15:46:00,15:46:00,2036134,15,,,,4319.99,0,
2355784,15:47:00,15:47:00,2036135,16,,,,4595.4,0,
2355784,15:48:00,15:48:00,2036136,17,,,,4858.59,0,
2355784,15:49:00,15:49:00,203568,18,,,,5164.58,0,
2355784,15:49:00,15:49:00,203569,19,,,,5391.98,0,
2355784,15:50:00,15:50:00,203570,20,,,,5715.64,0,
2355784,15:51:00,15:51:00,203571,21,,,,6001.71,0,
2355784,15:52:00,15:52:00,203572,22,,,,6262.12,,
2355784,15:54:00,15:54:00,203574,23,,,,6712.27,0,
2355784,15:55:00,15:55:00,203251,24,,,,7188.19,0,
2355784,15:57:00,15:57:00,203253,25,,,,7806.25,0,
2355784,15:59:00,15:59:00,203290,26,,,,8379.5,,
2355784,16:01:00,16:01:00,203215,27,,,,8937.91,0,
2355784,16:02:00,16:02:00,203351,28,,,,9401.19,,
2355784,16:04:00,16:04:00,2031163,29,,,,9826.34,0,
2355784,16:07:00,16:07:00,2031164,30,,,,10372.03,0,
2355784,16:10:00,16:10:00,2031204,31,,,,10952.53,0,
2355784,16:12:00,16:12:00,203136,32,,,,11409.76,,
2355784,16:13:00,16:13:00,203137,33,,,,11718.07,0,
2355784,16:17:00,16:17:00,203157,34,,,,12580.53,0,
2355784,16:19:00,16:19:00,2031125,35,,,,13009.88,0,
2355784,16:21:00,16:21:00,202419,36,,,,13492.72,,
2355784,16:24:00,16:24:00,202422,37,,,,13912.2,0,
2355784,16:27:00,16:27:00,202233,38,,,,14453.69,0,
2355784,16:30:00,16:30:00,202225,39,,,,14860.24,0,
2355784,16:31:00,16:31:00,202266,40,,1,,15124.62,,
2355785,06:54:00,06:54:00,203622,1,,,,0,,
2355785,06:54:00,06:54:00,203623,2,,,,273.86,0,
2355785,06:55:00,06:55:00,203624,3,,,,594.8,0,
2355785,06:55:00,06:55:00,2036123,4,,,,1103.17,0,
2355785,06:56:00,06:56:00,2036124,5,,,,1319.82,0,
2355785,06:56:00,06:56:00,2036125,6,,,,1512.64,,
2355785,06:57:00,06:57:00,2036126,7,,,,1864.46,0,
2355785,06:57:00,06:57:00,2036127,8,,,,2063.14,0,
2355785,06:58:00,06:58:00,2036128,9,,,,2360.78,0,
2355785,06:58:00,06:58:00,2036129,10,,,,2746,0,
2355785,06:59:00,06:59:00,2036130,11,,,,3035.66,0,
2355785,06:59:00,06:59:00,2036131,12,,,,3360.36,0,
2355785,07:00:00,07:00:00,2036132,13,,,,3695.14,,
2355785,07:01:00,07:01:00,2036133,14,,,,3996.66,0,
2355785,07:01:00,07:01:00,2036134,15,,,,4319.99,0,
2355785,07:02:00,07:02:00,2036135,16,,,,4595.4,0,
2355785,07:03:00,07:03:00,2036136,17,,,,4858.59,0,
2355785,07:03:00,07:03:00,203568,18,,,,5164.58,0,
2355785,07:04:00,07:04:00,203569,19,,,,5391.98,0,
2355785,07:05:00,07:05:00,203570,20,,,,5715.64,0,
2355785,07:05:00,07:05:00,203571,21,,,,6001.71,0,
2355785,07:06:00,07:06:00,203572,22,,,,6262.12,,
2355785,07:07:00,07:07:00,203574,23,,,,6712.27,0,
2355785,07:09:00,07:09:00,203251,24,,,,7188.19,0,
2355785,07:10:00,07:10:00,203253,25,,,,7806.25,0,
2355785,07:12:00,07:12:00,203290,26,,,,8379.5,,
2355785,07:14:00,07:14:00,203215,27,,,,8937.91,0,
2355785,07:15:00,07:15:00,203351,28,,,,9401.19,,
2355785,07:17:00,07:17:00,2031163,29,,,,9826.34,0,
2355785,07:19:00,07:19:00,2031164,30,,,,10372.03,0,
2355785,07:21:00,07:21:00,2031204,31,,,,10952.53,0,
2355785,07:23:00,07:23:00,203136,32,,,,11409.76,,
2355785,07:24:00,07:24:00,203137,33,,,,11718.07,0,
2355785,07:27:00,07:27:00,203157,34,,,,12580.53,0,
2355785,07:29:00,07:29:00,2031125,35,,,,13009.88,0,
2355785,07:31:00,07:31:00,202419,36,,,,13492.72,,
2355785,07:33:00,07:33:00,202422,37,,,,13912.2,0,
2355785,07:36:00,07:36:00,202233,38,,,,14453.69,0,
2355785,07:39:00,07:39:00,202225,39,,,,14860.24,0,
2355785,07:40:00,07:40:00,202266,40,,1,,15124.62,,
2355790,08:53:00,08:53:00,203622,1,,,,0,,
2355790,08:53:00,08:53:00,203623,2,,,,273.86,0,
2355790,08:54:00,08:54:00,203624,3,,,,594.8,0,
2355790,08:54:00,08:54:00,2036123,4,,,,1103.17,0,
2355790,08:55:00,08:55:00,2036124,5,,,,1319.82,0,
2355790,08:55:00,08:55:00,2036125,6,,,,1512.64,,
2355790,08:56:00,08:56:00,2036126,7,,,,1864.46,0,
2355790,08:56:00,08:56:00,2036127,8,,,,2063.14,0,
2355790,08:57:00,08:57:00,2036128,9,,,,2360.78,0,
2355790,08:57:00,08:57:00,2036129,10,,,,2746,0,
2355790,08:58:00,08:58:00,2036130,11,,,,3035.66,0,
2355790,08:58:00,08:58:00,2036131,12,,,,3360.36,0,
2355790,08:59:00,08:59:00,2036132,13,,,,3695.14,,
2355790,09:00:00,09:00:00,2036133,14,,,,3996.66,0,
2355790,09:01:00,09:01:00,2036134,15,,,,4319.99,0,
2355790,09:01:00,09:01:00,2036135,16,,,,4595.4,0,
2355790,09:02:00,09:02:00,2036136,17,,,,4858.59,0,
2355790,09:03:00,09:03:00,203568,18,,,,5164.58,0,
2355790,09:04:00,09:04:00,203569,19,,,,5391.98,0,
2355790,09:05:00,09:05:00,203570,20,,,,5715.64,0,
2355790,09:05:00,09:05:00,203571,21,,,,6001.71,0,
2355790,09:06:00,09:06:00,203572,22,,,,6262.12,,
2355790,09:07:00,09:07:00,203574,23,,,,6712.27,0,
2355790,09:09:00,09:09:00,203251,24,,,,7188.19,0,
2355790,09:10:00,09:10:00,203253,25,,,,7806.25,0,
2355790,09:12:00,09:12:00,203290,26,,,,8379.5,,
2355790,09:14:00,09:14:00,203215,27,,,,8937.91,0,
2355790,09:15:00,09:15:00,203351,28,,,,9401.19,,
2355790,09:17:00,09:17:00,2031163,29,,,,9826.34,0,
2355790,09:20:00,09:20:00,2031164,30,,,,10372.03,0,
2355790,09:23:00,09:23:00,2031204,31,,,,10952.53,0,
2355790,09:25:00,09:25:00,203136,32,,,,11409.76,,
2355790,09:26:00,09:26:00,203137,33,,,,11718.07,0,
2355790,09:30:00,09:30:00,203157,34,,,,12580.53,0,
2355790,09:32:00,09:32:00,2031125,35,,,,13009.88,0,
2355790,09:34:00,09:34:00,202419,36,,,,13492.72,,
2355790,09:36:00,09:36:00,202422,37,,,,13912.2,0,
2355790,09:39:00,09:39:00,202233,38,,,,14453.69,0,
2355790,09:42:00,09:42:00,202225,39,,,,14860.24,0,
2355790,09:43:00,09:43:00,202266,40,,1,,15124.62,,
2355792,17:01:00,17:01:00,203622,1,,,,0,,
2355792,17:01:00,17:01:00,203623,2,,,,273.86,0,
2355792,17:02:00,17:02:00,203624,3,,,,594.8,0,
2355792,17:02:00,17:02:00,2036123,4,,,,1103.17,0,
2355792,17:03:00,17:03:00,2036124,5,,,,1319.82,0,
2355792,17:03:00,17:03:00,2036125,6,,,,1512.64,,
2355792,17:03:00,17:03:00,2036126,7,,,,1864.46,0,
2355792,17:04:00,17:04:00,2036127,8,,,,2063.14,0,
2355792,17:04:00,17:04:00,2036128,9,,,,2360.78,0,
2355792,17:05:00,17:05:00,2036129,10,,,,2746,0,
2355792,17:05:00,17:05:00,2036130,11,,,,3035.66,0,
2355792,17:06:00,17:06:00,2036131,12,,,,3360.36,0,
2355792,17:06:00,17:06:00,2036132,13,,,,3695.14,,
2355792,17:07:00,17:07:00,2036133,14,,,,3996.66,0,
2355792,17:08:00,17:08:00,2036134,15,,,,4319.99,0,
2355792,17:08:00,17:08:00,2036135,16,,,,4595.4,0,
2355792,17:09:00,17:09:00,2036136,17,,,,4858.59,0,
2355792,17:10:00,17:10:00,203568,18,,,,5164.58,0,
2355792,17:11:00,17:11:00,203569,19,,,,5391.98,0,
2355792,17:12:00,17:12:00,203570,20,,,,5715.64,0,
2355792,17:12:00,17:12:00,203571,21,,,,6001.71,0,
2355792,17:13:00,17:13:00,203572,22,,,,6262.12,,
2355792,17:14:00,17:14:00,203574,23,,,,6712.27,0,
2355792,17:16:00,17:16:00,203251,24,,,,7188.19,0,
2355792,17:17:00,17:17:00,203253,25,,,,7806.25,0,
2355792,17:19:00,17:19:00,203290,26,,,,8379.5,,
2355792,17:21:00,17:21:00,203215,27,,,,8937.91,0,
2355792,17:22:00,17:22:00,203351,28,,,,9401.19,,
2355792,17:24:00,17:24:00,2031163,29,,,,9826.34,0,
2355792,17:27:00,17:27:00,2031164,30,,,,10372.03,0,
2355792,17:30:00,17:30:00,2031204,31,,,,10952.53,0,
2355792,17:32:00,17:32:00,203136,32,,,,11409.76,,
2355792,17:33:00,17:33:00,203137,33,,,,11718.07,0,
2355792,17:37:00,17:37:00,203157,34,,,,12580.53,0,
2355792,17:39:00,17:39:00,2031125,35,,,,13009.88,0,
2355792,17:41:00,17:41:00,202419,36,,,,13492.72,,
2355792,17:44:00,17:44:00,202422,37,,,,13912.2,0,
2355792,17:47:00,17:47:00,202233,38,,,,14453.69,0,
2355792,17:50:00,17:50:00,202225,39,,,,14860.24,0,
2355792,17:51:00,17:51:00,202266,40,,1,,15124.62,,
2355794,07:02:00,07:02:00,203622,1,,,,0,,
2355794,07:02:00,07:02:00,203623,2,,,,273.86,0,
2355794,07:03:00,07:03:00,203624,3,,,,594.8,0,
2355794,07:03:00,07:03:00,2036123,4,,,,1103.17,0,
2355794,07:04:00,07:04:00,2036124,5,,,,1319.82,0,
2355794,07:04:00,07:04:00,2036125,6,,,,1512.64,,
2355794,07:05:00,07:05:00,2036126,7,,,,1864.46,0,
2355794,07:05:00,07:05:00,2036127,8,,,,2063.14,0,
2355794,07:06:00,07:06:00,2036128,9,,,,2360.78,0,
2355794,07:06:00,07:06:00,2036129,10,,,,2746,0,
2355794,07:07:00,07:07:00,2036130,11,,,,3035.66,0,
2355794,07:07:00,07:07:00,2036131,12,,,,3360.36,0,
2355794,07:08:00,07:08:00,2036132,13,,,,3695.14,,
2355794,07:09:00,07:09:00,2036133,14,,,,3996.66,0,
2355794,07:09:00,07:09:00,2036134,15,,,,4319.99,0,
2355794,07:10:00,07:10:00,2036135,16,,,,4595.4,0,
2355794,07:11:00,07:11:00,2036136,17,,,,4858.59,0,
2355794,07:11:00,07:11:00,203568,18,,,,5164.58,0,
2355794,07:12:00,07:12:00,203569,19,,,,5391.98,0,
2355794,07:13:00,07:13:00,203570,20,,,,5715.64,0,
2355794,07:13:00,07:13:00,203571,21,,,,6001.71,0,
2355794,07:14:00,07:14:00,203572,22,,,,6262.12,,
2355794,07:15:00,07:15:00,203574,23,,,,6712.27,0,
2355794,07:17:00,07:17:00,203251,24,,,,7188.19,0,
2355794,07:18:00,07:18:00,203253,25,,,,7806.25,0,
2355794,07:20:00,07:20:00,203290,26,,,,8379.5,,
2355794,07:22:00,07:22:00,203215,27,,,,8937.91,0,
2355794,07:23:00,07:23:00,203351,28,,,,9401.19,,
2355794,07:25:00,07:25:00,2031163,29,,,,9826.34,0,
2355794,07:27:00,07:27:00,2031164,30,,,,10372.03,0,
2355794,07:29:00,07:29:00,2031204,31,,,,10952.53,0,
2355794,07:31:00,07:31:00,203136,32,,,,11409.76,,
2355794,07:32:00,07:32:00,203137,33,,,,11718.07,0,
2355794,07:36:00,07:36:00,203157,34,,,,12580.53,0,
2355794,07:38:00,07:38:00,2031125,35,,,,13009.88,0,
2355794,07:40:00,07:40:00,202419,36,,,,13492.72,,
2355794,07:42:00,07:42:00,202422,37,,,,13912.2,0,
2355794,07:45:00,07:45:00,202233,38,,,,14453.69,0,
2355794,07:48:00,07:48:00,202225,39,,,,14860.24,0,
2355794,07:49:00,07:49:00,202266,40,,1,,15124.62,,
2355798,13:57:00,13:57:00,203622,1,,,,0,,
2355798,13:57:00,13:57:00,203623,2,,,,273.86,0,
2355798,13:58:00,13:58:00,203624,3,,,,594.8,0,
2355798,13:58:00,13:58:00,2036123,4,,,,1103.17,0,
2355798,13:59:00,13:59:00,2036124,5,,,,1319.82,0,
2355798,13:59:00,13:59:00,2036125,6,,,,1512.64,,
2355798,14:00:00,14:00:00,2036126,7,,,,1864.46,0,
2355798,14:00:00,14:00:00,2036127,8,,,,2063.14,0,
2355798,14:01:00,14:01:00,2036128,9,,,,2360.78,0,
2355798,14:01:00,14:01:00,2036129,10,,,,2746,0,
2355798,14:02:00,14:02:00,2036130,11,,,,3035.66,0,
2355798,14:02:00,14:02:00,2036131,12,,,,3360.36,0,
2355798,14:03:00,14:03:00,2036132,13,,,,3695.14,,
2355798,14:04:00,14:04:00,2036133,14,,,,3996.66,0,
2355798,14:05:00,14:05:00,2036134,15,,,,4319.99,0,
2355798,14:05:00,14:05:00,2036135,16,,,,4595.4,0,
2355798,14:06:00,14:06:00,2036136,17,,,,4858.59,0,
2355798,14:07:00,14:07:00,203568,18,,,,5164.58,0,
2355798,14:08:00,14:08:00,203569,19,,,,5391.98,0,
2355798,14:09:00,14:09:00,203570,20,,,,5715.64,0,
2355798,14:09:00,14:09:00,203571,21,,,,6001.71,0,
2355798,14:10:00,14:10:00,203572,22,,,,6262.12,,
2355798,14:11:00,14:11:00,203574,23,,,,6712.27,0,
2355798,14:13:00,14:13:00,203251,24,,,,7188.19,0,
2355798,14:14:00,14:14:00,203253,25,,,,7806.25,0,
2355798,14:16:00,14:16:00,203290,26,,,,8379.5,,
2355798,14:18:00,14:18:00,203215,27,,,,8937.91,0,
2355798,14:19:00,14:19:00,203351,28,,,,9401.19,,
2355798,14:21:00,14:21:00,2031163,29,,,,9826.34,0,
2355798,14:23:00,14:23:00,2031164,30,,,,10372.03,0,
2355798,14:26:00,14:26:00,2031204,31,,,,10952.53,0,
2355798,14:28:00,14:28:00,203136,32,,,,11409.76,,
2355798,14:29:00,14:29:00,203137,33,,,,11718.07,0,
2355798,14:33:00,14:33:00,203157,34,,,,12580.53,0,
2355798,14:35:00,14:35:00,2031125,35,,,,13009.88,0,
2355798,14:37:00,14:37:00,202419,36,,,,13492.72,,
2355798,14:40:00,14:40:00,202422,37,,,,13912.2,0,
2355798,14:43:00,14:43:00,202233,38,,,,14453.69,0,
2355798,14:46:00,14:46:00,202225,39,,,,14860.24,0,
2355798,14:47:00,14:47:00,202266,40,,1,,15124.62,,
2355801,16:28:00,16:28:00,203622,1,,,,0,,
2355801,16:28:00,16:28:00,203623,2,,,,273.86,0,
2355801,16:29:00,16:29:00,203624,3,,,,594.8,0,
2355801,16:29:00,16:29:00,2036123,4,,,,1103.17,0,
2355801,16:30:00,16:30:00,2036124,5,,,,1319.82,0,
2355801,16:30:00,16:30:00,2036125,6,,,,1512.64,,
2355801,16:30:00,16:30:00,2036126,7,,,,1864.46,0,
2355801,16:31:00,16:31:00,2036127,8,,,,2063.14,0,
2355801,16:31:00,16:31:00,2036128,9,,,,2360.78,0,
2355801,16:32:00,16:32:00,2036129,10,,,,2746,0,
2355801,16:32:00,16:32:00,2036130,11,,,,3035.66,0,
2355801,16:33:00,16:33:00,2036131,12,,,,3360.36,0,
2355801,16:33:00,16:33:00,2036132,13,,,,3695.14,,
2355801,16:34:00,16:34:00,2036133,14,,,,3996.66,0,
2355801,16:35:00,16:35:00,2036134,15,,,,4319.99,0,
2355801,16:35:00,16:35:00,2036135,16,,,,4595.4,0,
2355801,16:36:00,16:36:00,2036136,17,,,,4858.59,0,
2355801,16:37:00,16:37:00,203568,18,,,,5164.58,0,
2355801,16:38:00,16:38:00,203569,19,,,,5391.98,0,
2355801,16:39:00,16:39:00,203570,20,,,,5715.64,0,
2355801,16:39:00,16:39:00,203571,21,,,,6001.71,0,
2355801,16:40:00,16:40:00,203572,22,,,,6262.12,,
2355801,16:42:00,16:42:00,203574,23,,,,6712.27,0,
2355801,16:43:00,16:43:00,203251,24,,,,7188.19,0,
2355801,16:45:00,16:45:00,203253,25,,,,7806.25,0,
2355801,16:47:00,16:47:00,203290,26,,,,8379.5,,
2355801,16:49:00,16:49:00,203215,27,,,,8937.91,0,
2355801,16:50:00,16:50:00,203351,28,,,,9401.19,,
2355801,16:52:00,16:52:00,2031163,29,,,,9826.34,0,
2355801,16:55:00,16:55:00,2031164,30,,,,10372.03,0,
2355801,16:58:00,16:58:00,2031204,31,,,,10952.53,0,
2355801,17:00:00,17:00:00,203136,32,,,,11409.76,,
2355801,17:01:00,17:01:00,203137,33,,,,11718.07,0,
2355801,17:05:00,17:05:00,203157,34,,,,12580.53,0,
2355801,17:07:00,17:07:00,2031125,35,,,,13009.88,0,
2355801,17:09:00,17:09:00,202419,36,,,,13492.72,,
2355801,17:12:00,17:12:00,202422,37,,,,13912.2,0,
2355801,17:15:00,17:15:00,202233,38,,,,14453.69,0,
2355801,17:18:00,17:18:00,202225,39,,,,14860.24,0,
2355801,17:19:00,17:19:00,202266,40,,1,,15124.62,,
2355802,07:56:00,07:56:00,203622,1,,,,0,,
2355802,07:56:00,07:56:00,203623,2,,,,273.86,0,
2355802,07:57:00,07:57:00,203624,3,,,,594.8,0,
2355802,07:57:00,07:57:00,2036123,4,,,,1103.17,0,
2355802,07:58:00,07:58:00,2036124,5,,,,1319.82,0,
2355802,07:58:00,07:58:00,2036125,6,,,,1512.64,,
2355802,07:59:00,07:59:00,2036126,7,,,,1864.46,0,
2355802,07:59:00,07:59:00,2036127,8,,,,2063.14,0,
2355802,08:00:00,08:00:00,2036128,9,,,,2360.78,0,
2355802,08:00:00,08:00:00,2036129,10,,,,2746,0,
2355802,08:01:00,08:01:00,2036130,11,,,,3035.66,0,
2355802,08:01:00,08:01:00,2036131,12,,,,3360.36,0,
2355802,08:02:00,08:02:00,2036132,13,,,,3695.14,,
2355802,08:03:00,08:03:00,2036133,14,,,,3996.66,0,
2355802,08:04:00,08:04:00,2036134,15,,,,4319.99,0,
2355802,08:04:00,08:04:00,2036135,16,,,,4595.4,0,
2355802,08:05:00,08:05:00,2036136,17,,,,4858.59,0,
2355802,08:06:00,08:06:00,203568,18,,,,5164.58,0,
2355802,08:07:00,08:07:00,203569,19,,,,5391.98,0,
2355802,08:08:00,08:08:00,203570,20,,,,5715.64,0,
2355802,08:08:00,08:08:00,203571,21,,,,6001.71,0,
2355802,08:09:00,08:09:00,203572,22,,,,6262.12,,
2355802,08:10:00,08:10:00,203574,23,,,,6712.27,0,
2355802,08:12:00,08:12:00,203251,24,,,,7188.19,0,
2355802,08:13:00,08:13:00,203253,25,,,,7806.25,0,
2355802,08:15:00,08:15:00,203290,26,,,,8379.5,,
2355802,08:17:00,08:17:00,203215,27,,,,8937.91,0,
2355802,08:18:00,08:18:00,203351,28,,,,9401.19,,
2355802,08:20:00,08:20:00,2031163,29,,,,9826.34,0,
2355802,08:23:00,08:23:00,2031164,30,,,,10372.03,0,
2355802,08:27:00,08:27:00,2031204,31,,,,10952.53,0,
2355802,08:29:00,08:29:00,203136,32,,,,11409.76,,
2355802,08:30:00,08:30:00,203137,33,,,,11718.07,0,
2355802,08:34:00,08:34:00,203157,34,,,,12580.53,0,
2355802,08:36:00,08:36:00,2031125,35,,,,13009.88,0,
2355802,08:38:00,08:38:00,202419,36,,,,13492.72,,
2355802,08:40:00,08:40:00,202422,37,,,,13912.2,0,
2355802,08:43:00,08:43:00,202233,38,,,,14453.69,0,
2355802,08:46:00,08:46:00,202225,39,,,,14860.24,0,
2355802,08:47:00,08:47:00,202266,40,,1,,15124.62,,
2355807,07:40:00,07:40:00,203622,1,,,,0,,
2355807,07:40:00,07:40:00,203623,2,,,,273.86,0,
2355807,07:41:00,07:41:00,203624,3,,,,594.8,0,
2355807,07:41:00,07:41:00,2036123,4,,,,1103.17,0,
2355807,07:42:00,07:42:00,2036124,5,,,,1319.82,0,
2355807,07:42:00,07:42:00,2036125,6,,,,1512.64,,
2355807,07:43:00,07:43:00,2036126,7,,,,1864.46,0,
2355807,07:43:00,07:43:00,2036127,8,,,,2063.14,0,
2355807,07:44:00,07:44:00,2036128,9,,,,2360.78,0,
2355807,07:44:00,07:44:00,2036129,10,,,,2746,0,
2355807,07:45:00,07:45:00,2036130,11,,,,3035.66,0,
2355807,07:45:00,07:45:00,2036131,12,,,,3360.36,0,
2355807,07:46:00,07:46:00,2036132,13,,,,3695.14,,
2355807,07:47:00,07:47:00,2036133,14,,,,3996.66,0,
2355807,07:48:00,07:48:00,2036134,15,,,,4319.99,0,
2355807,07:48:00,07:48:00,2036135,16,,,,4595.4,0,
2355807,07:49:00,07:49:00,2036136,17,,,,4858.59,0,
2355807,07:50:00,07:50:00,203568,18,,,,5164.58,0,
2355807,07:51:00,07:51:00,203569,19,,,,5391.98,0,
2355807,07:52:00,07:52:00,203570,20,,,,5715.64,0,
2355807,07:52:00,07:52:00,203571,21,,,,6001.71,0,
2355807,07:53:00,07:53:00,203572,22,,,,6262.12,,
2355807,07:54:00,07:54:00,203574,23,,,,6712.27,0,
2355807,07:56:00,07:56:00,203251,24,,,,7188.19,0,
2355807,07:57:00,07:57:00,203253,25,,,,7806.25,0,
2355807,07:59:00,07:59:00,203290,26,,,,8379.5,,
2355807,08:01:00,08:01:00,203215,27,,,,8937.91,0,
2355807,08:02:00,08:02:00,203351,28,,,,9401.19,,
2355807,08:04:00,08:04:00,2031163,29,,,,9826.34,0,
2355807,08:07:00,08:07:00,2031164,30,,,,10372.03,0,
2355807,08:11:00,08:11:00,2031204,31,,,,10952.53,0,
2355807,08:13:00,08:13:00,203136,32,,,,11409.76,,
2355807,08:14:00,08:14:00,203137,33,,,,11718.07,0,
2355807,08:18:00,08:18:00,203157,34,,,,12580.53,0,
2355807,08:20:00,08:20:00,2031125,35,,,,13009.88,0,
2355807,08:22:00,08:22:00,202419,36,,,,13492.72,,
2355807,08:24:00,08:24:00,202422,37,,,,13912.2,0,
2355807,08:27:00,08:27:00,202233,38,,,,14453.69,0,
2355807,08:30:00,08:30:00,202225,39,,,,14860.24,0,
2355807,08:31:00,08:31:00,202266,40,,1,,15124.62,,
2355808,07:09:00,07:09:00,203622,1,,,,0,,
2355808,07:09:00,07:09:00,203623,2,,,,273.86,0,
2355808,07:10:00,07:10:00,203624,3,,,,594.8,0,
2355808,07:10:00,07:10:00,2036123,4,,,,1103.17,0,
2355808,07:11:00,07:11:00,2036124,5,,,,1319.82,0,
2355808,07:11:00,07:11:00,2036125,6,,,,1512.64,,
2355808,07:12:00,07:12:00,2036126,7,,,,1864.46,0,
2355808,07:12:00,07:12:00,2036127,8,,,,2063.14,0,
2355808,07:13:00,07:13:00,2036128,9,,,,2360.78,0,
2355808,07:13:00,07:13:00,2036129,10,,,,2746,0,
2355808,07:14:00,07:14:00,2036130,11,,,,3035.66,0,
2355808,07:14:00,07:14:00,2036131,12,,,,3360.36,0,
2355808,07:15:00,07:15:00,2036132,13,,,,3695.14,,
2355808,07:16:00,07:16:00,2036133,14,,,,3996.66,0,
2355808,07:16:00,07:16:00,2036134,15,,,,4319.99,0,
2355808,07:17:00,07:17:00,2036135,16,,,,4595.4,0,
2355808,07:18:00,07:18:00,2036136,17,,,,4858.59,0,
2355808,07:18:00,07:18:00,203568,18,,,,5164.58,0,
2355808,07:19:00,07:19:00,203569,19,,,,5391.98,0,
2355808,07:20:00,07:20:00,203570,20,,,,5715.64,0,
2355808,07:20:00,07:20:00,203571,21,,,,6001.71,0,
2355808,07:21:00,07:21:00,203572,22,,,,6262.12,,
2355808,07:22:00,07:22:00,203574,23,,,,6712.27,0,
2355808,07:24:00,07:24:00,203251,24,,,,7188.19,0,
2355808,07:25:00,07:25:00,203253,25,,,,7806.25,0,
2355808,07:27:00,07:27:00,203290,26,,,,8379.5,,
2355808,07:29:00,07:29:00,203215,27,,,,8937.91,0,
2355808,07:30:00,07:30:00,203351,28,,,,9401.19,,
2355808,07:32:00,07:32:00,2031163,29,,,,9826.34,0,
2355808,07:35:00,07:35:00,2031164,30,,,,10372.03,0,
2355808,07:38:00,07:38:00,2031204,31,,,,10952.53,0,
2355808,07:40:00,07:40:00,203136,32,,,,11409.76,,
2355808,07:41:00,07:41:00,203137,33,,,,11718.07,0,
2355808,07:45:00,07:45:00,203157,34,,,,12580.53,0,
2355808,07:47:00,07:47:00,2031125,35,,,,13009.88,0,
2355808,07:49:00,07:49:00,202419,36,,,,13492.72,,
2355808,07:51:00,07:51:00,202422,37,,,,13912.2,0,
2355808,07:54:00,07:54:00,202233,38,,,,14453.69,0,
2355808,07:57:00,07:57:00,202225,39,,,,14860.24,0,
2355808,07:58:00,07:58:00,202266,40,,1,,15124.62,,
2355809,16:53:00,16:53:00,203622,1,,,,0,,
2355809,16:53:00,16:53:00,203623,2,,,,273.86,0,
2355809,16:54:00,16:54:00,203624,3,,,,594.8,0,
2355809,16:54:00,16:54:00,2036123,4,,,,1103.17,0,
2355809,16:55:00,16:55:00,2036124,5,,,,1319.82,0,
2355809,16:55:00,16:55:00,2036125,6,,,,1512.64,,
2355809,16:55:00,16:55:00,2036126,7,,,,1864.46,0,
2355809,16:56:00,16:56:00,2036127,8,,,,2063.14,0,
2355809,16:56:00,16:56:00,2036128,9,,,,2360.78,0,
2355809,16:57:00,16:57:00,2036129,10,,,,2746,0,
2355809,16:57:00,16:57:00,2036130,11,,,,3035.66,0,
2355809,16:58:00,16:58:00,2036131,12,,,,3360.36,0,
2355809,16:58:00,16:58:00,2036132,13,,,,3695.14,,
2355809,16:59:00,16:59:00,2036133,14,,,,3996.66,0,
2355809,17:00:00,17:00:00,2036134,15,,,,4319.99,0,
2355809,17:00:00,17:00:00,2036135,16,,,,4595.4,0,
2355809,17:01:00,17:01:00,2036136,17,,,,4858.59,0,
2355809,17:02:00,17:02:00,203568,18,,,,5164.58,0,
2355809,17:03:00,17:03:00,203569,19,,,,5391.98,0,
2355809,17:04:00,17:04:00,203570,20,,,,5715.64,0,
2355809,17:04:00,17:04:00,203571,21,,,,6001.71,0,
2355809,17:05:00,17:05:00,203572,22,,,,6262.12,,
2355809,17:06:00,17:06:00,203574,23,,,,6712.27,0,
2355809,17:08:00,17:08:00,203251,24,,,,7188.19,0,
2355809,17:09:00,17:09:00,203253,25,,,,7806.25,0,
2355809,17:11:00,17:11:00,203290,26,,,,8379.5,,
2355809,17:13:00,17:13:00,203215,27,,,,8937.91,0,
2355809,17:14:00,17:14:00,203351,28,,,,9401.19,,
2355809,17:16:00,17:16:00,2031163,29,,,,9826.34,0,
2355809,17:19:00,17:19:00,2031164,30,,,,10372.03,0,
2355809,17:22:00,17:22:00,2031204,31,,,,10952.53,0,
2355809,17:24:00,17:24:00,203136,32,,,,11409.76,,
2355809,17:25:00,17:25:00,203137,33,,,,11718.07,0,
2355809,17:29:00,17:29:00,203157,34,,,,12580.53,0,
2355809,17:31:00,17:31:00,2031125,35,,,,13009.88,0,
2355809,17:33:00,17:33:00,202419,36,,,,13492.72,,
2355809,17:36:00,17:36:00,202422,37,,,,13912.2,0,
2355809,17:39:00,17:39:00,202233,38,,,,14453.69,0,
2355809,17:42:00,17:42:00,202225,39,,,,14860.24,0,
2355809,17:43:00,17:43:00,202266,40,,1,,15124.62,,
2355813,16:20:00,16:20:00,203622,1,,,,0,,
2355813,16:20:00,16:20:00,203623,2,,,,273.86,0,
2355813,16:21:00,16:21:00,203624,3,,,,594.8,0,
2355813,16:21:00,16:21:00,2036123,4,,,,1103.17,0,
2355813,16:22:00,16:22:00,2036124,5,,,,1319.82,0,
2355813,16:22:00,16:22:00,2036125,6,,,,1512.64,,
2355813,16:22:00,16:22:00,2036126,7,,,,1864.46,0,
2355813,16:23:00,16:23:00,2036127,8,,,,2063.14,0,
2355813,16:23:00,16:23:00,2036128,9,,,,2360.78,0,
2355813,16:24:00,16:24:00,2036129,10,,,,2746,0,
2355813,16:24:00,16:24:00,2036130,11,,,,3035.66,0,
2355813,16:25:00,16:25:00,2036131,12,,,,3360.36,0,
2355813,16:25:00,16:25:00,2036132,13,,,,3695.14,,
2355813,16:26:00,16:26:00,2036133,14,,,,3996.66,0,
2355813,16:27:00,16:27:00,2036134,15,,,,4319.99,0,
2355813,16:27:00,16:27:00,2036135,16,,,,4595.4,0,
2355813,16:28:00,16:28:00,2036136,17,,,,4858.59,0,
2355813,16:29:00,16:29:00,203568,18,,,,5164.58,0,
2355813,16:30:00,16:30:00,203569,19,,,,5391.98,0,
2355813,16:31:00,16:31:00,203570,20,,,,5715.64,0,
2355813,16:31:00,16:31:00,203571,21,,,,6001.71,0,
2355813,16:32:00,16:32:00,203572,22,,,,6262.12,,
2355813,16:34:00,16:34:00,203574,23,,,,6712.27,0,
2355813,16:35:00,16:35:00,203251,24,,,,7188.19,0,
2355813,16:37:00,16:37:00,203253,25,,,,7806.25,0,
2355813,16:39:00,16:39:00,203290,26,,,,8379.5,,
2355813,16:41:00,16:41:00,203215,27,,,,8937.91,0,
2355813,16:42:00,16:42:00,203351,28,,,,9401.19,,
2355813,16:44:00,16:44:00,2031163,29,,,,9826.34,0,
2355813,16:47:00,16:47:00,2031164,30,,,,10372.03,0,
2355813,16:50:00,16:50:00,2031204,31,,,,10952.53,0,
2355813,16:52:00,16:52:00,203136,32,,,,11409.76,,
2355813,16:53:00,16:53:00,203137,33,,,,11718.07,0,
2355813,16:57:00,16:57:00,203157,34,,,,12580.53,0,
2355813,16:59:00,16:59:00,2031125,35,,,,13009.88,0,
2355813,17:01:00,17:01:00,202419,36,,,,13492.72,,
2355813,17:04:00,17:04:00,202422,37,,,,13912.2,0,
2355813,17:07:00,17:07:00,202233,38,,,,14453.69,0,
2355813,17:10:00,17:10:00,202225,39,,,,14860.24,0,
2355813,17:11:00,17:11:00,202266,40,,1,,15124.62,,
2355814,15:22:00,15:22:00,203622,1,,,,0,,
2355814,15:22:00,15:22:00,203623,2,,,,273.86,0,
2355814,15:23:00,15:23:00,203624,3,,,,594.8,0,
2355814,15:23:00,15:23:00,2036123,4,,,,1103.17,0,
2355814,15:24:00,15:24:00,2036124,5,,,,1319.82,0,
2355814,15:24:00,15:24:00,2036125,6,,,,1512.64,,
2355814,15:25:00,15:25:00,2036126,7,,,,1864.46,0,
2355814,15:25:00,15:25:00,2036127,8,,,,2063.14,0,
2355814,15:26:00,15:26:00,2036128,9,,,,2360.78,0,
2355814,15:26:00,15:26:00,2036129,10,,,,2746,0,
2355814,15:27:00,15:27:00,2036130,11,,,,3035.66,0,
2355814,15:27:00,15:27:00,2036131,12,,,,3360.36,0,
2355814,15:28:00,15:28:00,2036132,13,,,,3695.14,,
2355814,15:29:00,15:29:00,2036133,14,,,,3996.66,0,
2355814,15:30:00,15:30:00,2036134,15,,,,4319.99,0,
2355814,15:31:00,15:31:00,2036135,16,,,,4595.4,0,
2355814,15:32:00,15:32:00,2036136,17,,,,4858.59,0,
2355814,15:33:00,15:33:00,203568,18,,,,5164.58,0,
2355814,15:33:00,15:33:00,203569,19,,,,5391.98,0,
2355814,15:34:00,15:34:00,203570,20,,,,5715.64,0,
2355814,15:35:00,15:35:00,203571,21,,,,6001.71,0,
2355814,15:36:00,15:36:00,203572,22,,,,6262.12,,
2355814,15:38:00,15:38:00,203574,23,,,,6712.27,0,
2355814,15:39:00,15:39:00,203251,24,,,,7188.19,0,
2355814,15:41:00,15:41:00,203253,25,,,,7806.25,0,
2355814,15:43:00,15:43:00,203290,26,,,,8379.5,,
2355814,15:45:00,15:45:00,203215,27,,,,8937.91,0,
2355814,15:46:00,15:46:00,203351,28,,,,9401.19,,
2355814,15:48:00,15:48:00,2031163,29,,,,9826.34,0,
2355814,15:51:00,15:51:00,2031164,30,,,,10372.03,0,
2355814,15:54:00,15:54:00,2031204,31,,,,10952.53,0,
2355814,15:56:00,15:56:00,203136,32,,,,11409.76,,
2355814,15:57:00,15:57:00,203137,33,,,,11718.07,0,
2355814,16:01:00,16:01:00,203157,34,,,,12580.53,0,
2355814,16:03:00,16:03:00,2031125,35,,,,13009.88,0,
2355814,16:05:00,16:05:00,202419,36,,,,13492.72,,
2355814,16:08:00,16:08:00,202422,37,,,,13912.2,0,
2355814,16:11:00,16:11:00,202233,38,,,,14453.69,0,
2355814,16:14:00,16:14:00,202225,39,,,,14860.24,0,
2355814,16:15:00,16:15:00,202266,40,,1,,15124.62,,
2355817,07:33:00,07:33:00,203622,1,,,,0,,
2355817,07:33:00,07:33:00,203623,2,,,,273.86,0,
2355817,07:34:00,07:34:00,203624,3,,,,594.8,0,
2355817,07:34:00,07:34:00,2036123,4,,,,1103.17,0,
2355817,07:35:00,07:35:00,2036124,5,,,,1319.82,0,
2355817,07:35:00,07:35:00,2036125,6,,,,1512.64,,
2355817,07:36:00,07:36:00,2036126,7,,,,1864.46,0,
2355817,07:36:00,07:36:00,2036127,8,,,,2063.14,0,
2355817,07:37:00,07:37:00,2036128,9,,,,2360.78,0,
2355817,07:37:00,07:37:00,2036129,10,,,,2746,0,
2355817,07:38:00,07:38:00,2036130,11,,,,3035.66,0,
2355817,07:38:00,07:38:00,2036131,12,,,,3360.36,0,
2355817,07:39:00,07:39:00,2036132,13,,,,3695.14,,
2355817,07:40:00,07:40:00,2036133,14,,,,3996.66,0,
2355817,07:41:00,07:41:00,2036134,15,,,,4319.99,0,
2355817,07:41:00,07:41:00,2036135,16,,,,4595.4,0,
2355817,07:42:00,07:42:00,2036136,17,,,,4858.59,0,
2355817,07:43:00,07:43:00,203568,18,,,,5164.58,0,
2355817,07:44:00,07:44:00,203569,19,,,,5391.98,0,
2355817,07:45:00,07:45:00,203570,20,,,,5715.64,0,
2355817,07:45:00,07:45:00,203571,21,,,,6001.71,0,
2355817,07:46:00,07:46:00,203572,22,,,,6262.12,,
2355817,07:47:00,07:47:00,203574,23,,,,6712.27,0,
2355817,07:49:00,07:49:00,203251,24,,,,7188.19,0,
2355817,07:50:00,07:50:00,203253,25,,,,7806.25,0,
2355817,07:52:00,07:52:00,203290,26,,,,8379.5,,
2355817,07:54:00,07:54:00,203215,27,,,,8937.91,0,
2355817,07:55:00,07:55:00,203351,28,,,,9401.19,,
2355817,07:57:00,07:57:00,2031163,29,,,,9826.34,0,
2355817,08:00:00,08:00:00,2031164,30,,,,10372.03,0,
2355817,08:03:00,08:03:00,2031204,31,,,,10952.53,0,
2355817,08:05:00,08:05:00,203136,32,,,,11409.76,,
2355817,08:06:00,08:06:00,203137,33,,,,11718.07,0,
2355817,08:10:00,08:10:00,203157,34,,,,12580.53,0,
2355817,08:12:00,08:12:00,2031125,35,,,,13009.88,0,
2355817,08:14:00,08:14:00,202419,36,,,,13492.72,,
2355817,08:16:00,08:16:00,202422,37,,,,13912.2,0,
2355817,08:19:00,08:19:00,202233,38,,,,14453.69,0,
2355817,08:22:00,08:22:00,202225,39,,,,14860.24,0,
2355817,08:23:00,08:23:00,202266,40,,1,,15124.62,,
2355818,08:36:00,08:36:00,203622,1,,,,0,,
2355818,08:36:00,08:36:00,203623,2,,,,273.86,0,
2355818,08:37:00,08:37:00,203624,3,,,,594.8,0,
2355818,08:37:00,08:37:00,2036123,4,,,,1103.17,0,
2355818,08:38:00,08:38:00,2036124,5,,,,1319.82,0,
2355818,08:38:00,08:38:00,2036125,6,,,,1512.64,,
2355818,08:39:00,08:39:00,2036126,7,,,,1864.46,0,
2355818,08:39:00,08:39:00,2036127,8,,,,2063.14,0,
2355818,08:40:00,08:40:00,2036128,9,,,,2360.78,0,
2355818,08:40:00,08:40:00,2036129,10,,,,2746,0,
2355818,08:41:00,08:41:00,2036130,11,,,,3035.66,0,
2355818,08:41:00,08:41:00,2036131,12,,,,3360.36,0,
2355818,08:42:00,08:42:00,2036132,13,,,,3695.14,,
2355818,08:43:00,08:43:00,2036133,14,,,,3996.66,0,
2355818,08:44:00,08:44:00,2036134,15,,,,4319.99,0,
2355818,08:44:00,08:44:00,2036135,16,,,,4595.4,0,
2355818,08:45:00,08:45:00,2036136,17,,,,4858.59,0,
2355818,08:46:00,08:46:00,203568,18,,,,5164.58,0,
2355818,08:47:00,08:47:00,203569,19,,,,5391.98,0,
2355818,08:48:00,08:48:00,203570,20,,,,5715.64,0,
2355818,08:48:00,08:48:00,203571,21,,,,6001.71,0,
2355818,08:49:00,08:49:00,203572,22,,,,6262.12,,
2355818,08:50:00,08:50:00,203574,23,,,,6712.27,0,
2355818,08:52:00,08:52:00,203251,24,,,,7188.19,0,
2355818,08:53:00,08:53:00,203253,25,,,,7806.25,0,
2355818,08:55:00,08:55:00,203290,26,,,,8379.5,,
2355818,08:57:00,08:57:00,203215,27,,,,8937.91,0,
2355818,08:58:00,08:58:00,203351,28,,,,9401.19,,
2355818,09:00:00,09:00:00,2031163,29,,,,9826.34,0,
2355818,09:03:00,09:03:00,2031164,30,,,,10372.03,0,
2355818,09:07:00,09:07:00,2031204,31,,,,10952.53,0,
2355818,09:09:00,09:09:00,203136,32,,,,11409.76,,
2355818,09:10:00,09:10:00,203137,33,,,,11718.07,0,
2355818,09:14:00,09:14:00,203157,34,,,,12580.53,0,
2355818,09:16:00,09:16:00,2031125,35,,,,13009.88,0,
2355818,09:18:00,09:18:00,202419,36,,,,13492.72,,
2355818,09:20:00,09:20:00,202422,37,,,,13912.2,0,
2355818,09:23:00,09:23:00,202233,38,,,,14453.69,0,
2355818,09:26:00,09:26:00,202225,39,,,,14860.24,0,
2355818,09:27:00,09:27:00,202266,40,,1,,15124.62,,
2355820,07:48:00,07:48:00,203622,1,,,,0,,
2355820,07:48:00,07:48:00,203623,2,,,,273.86,0,
2355820,07:49:00,07:49:00,203624,3,,,,594.8,0,
2355820,07:49:00,07:49:00,2036123,4,,,,1103.17,0,
2355820,07:50:00,07:50:00,2036124,5,,,,1319.82,0,
2355820,07:50:00,07:50:00,2036125,6,,,,1512.64,,
2355820,07:51:00,07:51:00,2036126,7,,,,1864.46,0,
2355820,07:51:00,07:51:00,2036127,8,,,,2063.14,0,
2355820,07:52:00,07:52:00,2036128,9,,,,2360.78,0,
2355820,07:52:00,07:52:00,2036129,10,,,,2746,0,
2355820,07:53:00,07:53:00,2036130,11,,,,3035.66,0,
2355820,07:53:00,07:53:00,2036131,12,,,,3360.36,0,
2355820,07:54:00,07:54:00,2036132,13,,,,3695.14,,
2355820,07:55:00,07:55:00,2036133,14,,,,3996.66,0,
2355820,07:56:00,07:56:00,2036134,15,,,,4319.99,0,
2355820,07:56:00,07:56:00,2036135,16,,,,4595.4,0,
2355820,07:57:00,07:57:00,2036136,17,,,,4858.59,0,
2355820,07:58:00,07:58:00,203568,18,,,,5164.58,0,
2355820,07:59:00,07:59:00,203569,19,,,,5391.98,0,
2355820,08:00:00,08:00:00,203570,20,,,,5715.64,0,
2355820,08:00:00,08:00:00,203571,21,,,,6001.71,0,
2355820,08:01:00,08:01:00,203572,22,,,,6262.12,,
2355820,08:02:00,08:02:00,203574,23,,,,6712.27,0,
2355820,08:04:00,08:04:00,203251,24,,,,7188.19,0,
2355820,08:05:00,08:05:00,203253,25,,,,7806.25,0,
2355820,08:07:00,08:07:00,203290,26,,,,8379.5,,
2355820,08:09:00,08:09:00,203215,27,,,,8937.91,0,
2355820,08:10:00,08:10:00,203351,28,,,,9401.19,,
2355820,08:12:00,08:12:00,2031163,29,,,,9826.34,0,
2355820,08:15:00,08:15:00,2031164,30,,,,10372.03,0,
2355820,08:19:00,08:19:00,2031204,31,,,,10952.53,0,
2355820,08:21:00,08:21:00,203136,32,,,,11409.76,,
2355820,08:22:00,08:22:00,203137,33,,,,11718.07,0,
2355820,08:26:00,08:26:00,203157,34,,,,12580.53,0,
2355820,08:28:00,08:28:00,2031125,35,,,,13009.88,0,
2355820,08:30:00,08:30:00,202419,36,,,,13492.72,,
2355820,08:32:00,08:32:00,202422,37,,,,13912.2,0,
2355820,08:35:00,08:35:00,202233,38,,,,14453.69,0,
2355820,08:38:00,08:38:00,202225,39,,,,14860.24,0,
2355820,08:39:00,08:39:00,202266,40,,1,,15124.62,,
2355822,07:18:00,07:18:00,203622,1,,,,0,,
2355822,07:18:00,07:18:00,203623,2,,,,273.86,0,
2355822,07:19:00,07:19:00,203624,3,,,,594.8,0,
2355822,07:19:00,07:19:00,2036123,4,,,,1103.17,0,
2355822,07:20:00,07:20:00,2036124,5,,,,1319.82,0,
2355822,07:20:00,07:20:00,2036125,6,,,,1512.64,,
2355822,07:21:00,07:21:00,2036126,7,,,,1864.46,0,
2355822,07:21:00,07:21:00,2036127,8,,,,2063.14,0,
2355822,07:22:00,07:22:00,2036128,9,,,,2360.78,0,
2355822,07:22:00,07:22:00,2036129,10,,,,2746,0,
2355822,07:23:00,07:23:00,2036130,11,,,,3035.66,0,
2355822,07:23:00,07:23:00,2036131,12,,,,3360.36,0,
2355822,07:24:00,07:24:00,2036132,13,,,,3695.14,,
2355822,07:25:00,07:25:00,2036133,14,,,,3996.66,0,
2355822,07:25:00,07:25:00,2036134,15,,,,4319.99,0,
2355822,07:26:00,07:26:00,2036135,16,,,,4595.4,0,
2355822,07:27:00,07:27:00,2036136,17,,,,4858.59,0,
2355822,07:27:00,07:27:00,203568,18,,,,5164.58,0,
2355822,07:28:00,07:28:00,203569,19,,,,5391.98,0,
2355822,07:29:00,07:29:00,203570,20,,,,5715.64,0,
2355822,07:29:00,07:29:00,203571,21,,,,6001.71,0,
2355822,07:30:00,07:30:00,203572,22,,,,6262.12,,
2355822,07:31:00,07:31:00,203574,23,,,,6712.27,0,
2355822,07:33:00,07:33:00,203251,24,,,,7188.19,0,
2355822,07:34:00,07:34:00,203253,25,,,,7806.25,0,
2355822,07:36:00,07:36:00,203290,26,,,,8379.5,,
2355822,07:38:00,07:38:00,203215,27,,,,8937.91,0,
2355822,07:39:00,07:39:00,203351,28,,,,9401.19,,
2355822,07:41:00,07:41:00,2031163,29,,,,9826.34,0,
2355822,07:44:00,07:44:00,2031164,30,,,,10372.03,0,
2355822,07:47:00,07:47:00,2031204,31,,,,10952.53,0,
2355822,07:49:00,07:49:00,203136,32,,,,11409.76,,
2355822,07:50:00,07:50:00,203137,33,,,,11718.07,0,
2355822,07:54:00,07:54:00,203157,34,,,,12580.53,0,
2355822,07:56:00,07:56:00,2031125,35,,,,13009.88,0,
2355822,07:58:00,07:58:00,202419,36,,,,13492.72,,
2355822,08:00:00,08:00:00,202422,37,,,,13912.2,0,
2355822,08:03:00,08:03:00,202233,38,,,,14453.69,0,
2355822,08:06:00,08:06:00,202225,39,,,,14860.24,0,
2355822,08:07:00,08:07:00,202266,40,,1,,15124.62,,
2355828,06:28:00,06:28:00,203622,1,,,,0,,
2355828,06:28:00,06:28:00,203623,2,,,,273.86,0,
2355828,06:29:00,06:29:00,203624,3,,,,594.8,0,
2355828,06:29:00,06:29:00,2036123,4,,,,1103.17,0,
2355828,06:30:00,06:30:00,2036124,5,,,,1319.82,0,
2355828,06:30:00,06:30:00,2036125,6,,,,1512.64,,
2355828,06:31:00,06:31:00,2036126,7,,,,1864.46,0,
2355828,06:31:00,06:31:00,2036127,8,,,,2063.14,0,
2355828,06:32:00,06:32:00,2036128,9,,,,2360.78,0,
2355828,06:32:00,06:32:00,2036129,10,,,,2746,0,
2355828,06:33:00,06:33:00,2036130,11,,,,3035.66,0,
2355828,06:33:00,06:33:00,2036131,12,,,,3360.36,0,
2355828,06:34:00,06:34:00,2036132,13,,,,3695.14,,
2355828,06:35:00,06:35:00,2036133,14,,,,3996.66,0,
2355828,06:35:00,06:35:00,2036134,15,,,,4319.99,0,
2355828,06:36:00,06:36:00,2036135,16,,,,4595.4,0,
2355828,06:37:00,06:37:00,2036136,17,,,,4858.59,0,
2355828,06:37:00,06:37:00,203568,18,,,,5164.58,0,
2355828,06:38:00,06:38:00,203569,19,,,,5391.98,0,
2355828,06:39:00,06:39:00,203570,20,,,,5715.64,0,
2355828,06:39:00,06:39:00,203571,21,,,,6001.71,0,
2355828,06:40:00,06:40:00,203572,22,,,,6262.12,,
2355828,06:41:00,06:41:00,203574,23,,,,6712.27,0,
2355828,06:43:00,06:43:00,203251,24,,,,7188.19,0,
2355828,06:44:00,06:44:00,203253,25,,,,7806.25,0,
2355828,06:46:00,06:46:00,203290,26,,,,8379.5,,
2355828,06:48:00,06:48:00,203215,27,,,,8937.91,0,
2355828,06:49:00,06:49:00,203351,28,,,,9401.19,,
2355828,06:50:00,06:50:00,2031163,29,,,,9826.34,0,
2355828,06:52:00,06:52:00,2031164,30,,,,10372.03,0,
2355828,06:54:00,06:54:00,2031204,31,,,,10952.53,0,
2355828,06:56:00,06:56:00,203136,32,,,,11409.76,,
2355828,06:57:00,06:57:00,203137,33,,,,11718.07,0,
2355828,07:00:00,07:00:00,203157,34,,,,12580.53,0,
2355828,07:01:00,07:01:00,2031125,35,,,,13009.88,0,
2355828,07:03:00,07:03:00,202419,36,,,,13492.72,,
2355828,07:05:00,07:05:00,202422,37,,,,13912.2,0,
2355828,07:08:00,07:08:00,202233,38,,,,14453.69,0,
2355828,07:11:00,07:11:00,202225,39,,,,14860.24,0,
2355828,07:12:00,07:12:00,202266,40,,1,,15124.62,,
2355830,15:30:00,15:30:00,203622,1,,,,0,,
2355830,15:30:00,15:30:00,203623,2,,,,273.86,0,
2355830,15:31:00,15:31:00,203624,3,,,,594.8,0,
2355830,15:31:00,15:31:00,2036123,4,,,,1103.17,0,
2355830,15:32:00,15:32:00,2036124,5,,,,1319.82,0,
2355830,15:32:00,15:32:00,2036125,6,,,,1512.64,,
2355830,15:33:00,15:33:00,2036126,7,,,,1864.46,0,
2355830,15:33:00,15:33:00,2036127,8,,,,2063.14,0,
2355830,15:34:00,15:34:00,2036128,9,,,,2360.78,0,
2355830,15:34:00,15:34:00,2036129,10,,,,2746,0,
2355830,15:35:00,15:35:00,2036130,11,,,,3035.66,0,
2355830,15:35:00,15:35:00,2036131,12,,,,3360.36,0,
2355830,15:36:00,15:36:00,2036132,13,,,,3695.14,,
2355830,15:37:00,15:37:00,2036133,14,,,,3996.66,0,
2355830,15:38:00,15:38:00,2036134,15,,,,4319.99,0,
2355830,15:39:00,15:39:00,2036135,16,,,,4595.4,0,
2355830,15:40:00,15:40:00,2036136,17,,,,4858.59,0,
2355830,15:41:00,15:41:00,203568,18,,,,5164.58,0,
2355830,15:41:00,15:41:00,203569,19,,,,5391.98,0,
2355830,15:42:00,15:42:00,203570,20,,,,5715.64,0,
2355830,15:43:00,15:43:00,203571,21,,,,6001.71,0,
2355830,15:44:00,15:44:00,203572,22,,,,6262.12,,
2355830,15:46:00,15:46:00,203574,23,,,,6712.27,0,
2355830,15:47:00,15:47:00,203251,24,,,,7188.19,0,
2355830,15:49:00,15:49:00,203253,25,,,,7806.25,0,
2355830,15:51:00,15:51:00,203290,26,,,,8379.5,,
2355830,15:53:00,15:53:00,203215,27,,,,8937.91,0,
2355830,15:54:00,15:54:00,203351,28,,,,9401.19,,
2355830,15:56:00,15:56:00,2031163,29,,,,9826.34,0,
2355830,15:59:00,15:59:00,2031164,30,,,,10372.03,0,
2355830,16:02:00,16:02:00,2031204,31,,,,10952.53,0,
2355830,16:04:00,16:04:00,203136,32,,,,11409.76,,
2355830,16:05:00,16:05:00,203137,33,,,,11718.07,0,
2355830,16:09:00,16:09:00,203157,34,,,,12580.53,0,
2355830,16:11:00,16:11:00,2031125,35,,,,13009.88,0,
2355830,16:13:00,16:13:00,202419,36,,,,13492.72,,
2355830,16:16:00,16:16:00,202422,37,,,,13912.2,0,
2355830,16:19:00,16:19:00,202233,38,,,,14453.69,0,
2355830,16:22:00,16:22:00,202225,39,,,,14860.24,0,
2355830,16:23:00,16:23:00,202266,40,,1,,15124.62,,
2355832,08:28:00,08:28:00,203622,1,,,,0,,
2355832,08:28:00,08:28:00,203623,2,,,,273.86,0,
2355832,08:29:00,08:29:00,203624,3,,,,594.8,0,
2355832,08:29:00,08:29:00,2036123,4,,,,1103.17,0,
2355832,08:30:00,08:30:00,2036124,5,,,,1319.82,0,
2355832,08:30:00,08:30:00,2036125,6,,,,1512.64,,
2355832,08:31:00,08:31:00,2036126,7,,,,1864.46,0,
2355832,08:31:00,08:31:00,2036127,8,,,,2063.14,0,
2355832,08:32:00,08:32:00,2036128,9,,,,2360.78,0,
2355832,08:32:00,08:32:00,2036129,10,,,,2746,0,
2355832,08:33:00,08:33:00,2036130,11,,,,3035.66,0,
2355832,08:33:00,08:33:00,2036131,12,,,,3360.36,0,
2355832,08:34:00,08:34:00,2036132,13,,,,3695.14,,
2355832,08:35:00,08:35:00,2036133,14,,,,3996.66,0,
2355832,08:36:00,08:36:00,2036134,15,,,,4319.99,0,
2355832,08:36:00,08:36:00,2036135,16,,,,4595.4,0,
2355832,08:37:00,08:37:00,2036136,17,,,,4858.59,0,
2355832,08:38:00,08:38:00,203568,18,,,,5164.58,0,
2355832,08:39:00,08:39:00,203569,19,,,,5391.98,0,
2355832,08:40:00,08:40:00,203570,20,,,,5715.64,0,
2355832,08:40:00,08:40:00,203571,21,,,,6001.71,0,
2355832,08:41:00,08:41:00,203572,22,,,,6262.12,,
2355832,08:42:00,08:42:00,203574,23,,,,6712.27,0,
2355832,08:44:00,08:44:00,203251,24,,,,7188.19,0,
2355832,08:45:00,08:45:00,203253,25,,,,7806.25,0,
2355832,08:47:00,08:47:00,203290,26,,,,8379.5,,
2355832,08:49:00,08:49:00,203215,27,,,,8937.91,0,
2355832,08:50:00,08:50:00,203351,28,,,,9401.19,,
2355832,08:52:00,08:52:00,2031163,29,,,,9826.34,0,
2355832,08:55:00,08:55:00,2031164,30,,,,10372.03,0,
2355832,08:59:00,08:59:00,2031204,31,,,,10952.53,0,
2355832,09:01:00,09:01:00,203136,32,,,,11409.76,,
2355832,09:02:00,09:02:00,203137,33,,,,11718.07,0,
2355832,09:06:00,09:06:00,203157,34,,,,12580.53,0,
2355832,09:08:00,09:08:00,2031125,35,,,,13009.88,0,
2355832,09:10:00,09:10:00,202419,36,,,,13492.72,,
2355832,09:12:00,09:12:00,202422,37,,,,13912.2,0,
2355832,09:15:00,09:15:00,202233,38,,,,14453.69,0,
2355832,09:18:00,09:18:00,202225,39,,,,14860.24,0,
2355832,09:19:00,09:19:00,202266,40,,1,,15124.62,,
2355833,15:14:00,15:14:00,203622,1,,,,0,,
2355833,15:14:00,15:14:00,203623,2,,,,273.86,0,
2355833,15:15:00,15:15:00,203624,3,,,,594.8,0,
2355833,15:15:00,15:15:00,2036123,4,,,,1103.17,0,
2355833,15:16:00,15:16:00,2036124,5,,,,1319.82,0,
2355833,15:16:00,15:16:00,2036125,6,,,,1512.64,,
2355833,15:17:00,15:17:00,2036126,7,,,,1864.46,0,
2355833,15:17:00,15:17:00,2036127,8,,,,2063.14,0,
2355833,15:18:00,15:18:00,2036128,9,,,,2360.78,0,
2355833,15:18:00,15:18:00,2036129,10,,,,2746,0,
2355833,15:19:00,15:19:00,2036130,11,,,,3035.66,0,
2355833,15:19:00,15:19:00,2036131,12,,,,3360.36,0,
2355833,15:20:00,15:20:00,2036132,13,,,,3695.14,,
2355833,15:21:00,15:21:00,2036133,14,,,,3996.66,0,
2355833,15:22:00,15:22:00,2036134,15,,,,4319.99,0,
2355833,15:23:00,15:23:00,2036135,16,,,,4595.4,0,
2355833,15:24:00,15:24:00,2036136,17,,,,4858.59,0,
2355833,15:25:00,15:25:00,203568,18,,,,5164.58,0,
2355833,15:25:00,15:25:00,203569,19,,,,5391.98,0,
2355833,15:26:00,15:26:00,203570,20,,,,5715.64,0,
2355833,15:27:00,15:27:00,203571,21,,,,6001.71,0,
2355833,15:28:00,15:28:00,203572,22,,,,6262.12,,
2355833,15:30:00,15:30:00,203574,23,,,,6712.27,0,
2355833,15:31:00,15:31:00,203251,24,,,,7188.19,0,
2355833,15:33:00,15:33:00,203253,25,,,,7806.25,0,
2355833,15:35:00,15:35:00,203290,26,,,,8379.5,,
2355833,15:37:00,15:37:00,203215,27,,,,8937.91,0,
2355833,15:38:00,15:38:00,203351,28,,,,9401.19,,
2355833,15:40:00,15:40:00,2031163,29,,,,9826.34,0,
2355833,15:43:00,15:43:00,2031164,30,,,,10372.03,0,
2355833,15:46:00,15:46:00,2031204,31,,,,10952.53,0,
2355833,15:48:00,15:48:00,203136,32,,,,11409.76,,
2355833,15:49:00,15:49:00,203137,33,,,,11718.07,0,
2355833,15:53:00,15:53:00,203157,34,,,,12580.53,0,
2355833,15:55:00,15:55:00,2031125,35,,,,13009.88,0,
2355833,15:57:00,15:57:00,202419,36,,,,13492.72,,
2355833,16:00:00,16:00:00,202422,37,,,,13912.2,0,
2355833,16:03:00,16:03:00,202233,38,,,,14453.69,0,
2355833,16:06:00,16:06:00,202225,39,,,,14860.24,0,
2355833,16:07:00,16:07:00,202266,40,,1,,15124.62,,
2355835,14:13:00,14:13:00,203622,1,,,,0,,
2355835,14:13:00,14:13:00,203623,2,,,,273.86,0,
2355835,14:14:00,14:14:00,203624,3,,,,594.8,0,
2355835,14:14:00,14:14:00,2036123,4,,,,1103.17,0,
2355835,14:15:00,14:15:00,2036124,5,,,,1319.82,0,
2355835,14:15:00,14:15:00,2036125,6,,,,1512.64,,
2355835,14:16:00,14:16:00,2036126,7,,,,1864.46,0,
2355835,14:16:00,14:16:00,2036127,8,,,,2063.14,0,
2355835,14:17:00,14:17:00,2036128,9,,,,2360.78,0,
2355835,14:17:00,14:17:00,2036129,10,,,,2746,0,
2355835,14:18:00,14:18:00,2036130,11,,,,3035.66,0,
2355835,14:18:00,14:18:00,2036131,12,,,,3360.36,0,
2355835,14:19:00,14:19:00,2036132,13,,,,3695.14,,
2355835,14:20:00,14:20:00,2036133,14,,,,3996.66,0,
2355835,14:21:00,14:21:00,2036134,15,,,,4319.99,0,
2355835,14:21:00,14:21:00,2036135,16,,,,4595.4,0,
2355835,14:22:00,14:22:00,2036136,17,,,,4858.59,0,
2355835,14:23:00,14:23:00,203568,18,,,,5164.58,0,
2355835,14:24:00,14:24:00,203569,19,,,,5391.98,0,
2355835,14:25:00,14:25:00,203570,20,,,,5715.64,0,
2355835,14:25:00,14:25:00,203571,21,,,,6001.71,0,
2355835,14:26:00,14:26:00,203572,22,,,,6262.12,,
2355835,14:27:00,14:27:00,203574,23,,,,6712.27,0,
2355835,14:29:00,14:29:00,203251,24,,,,7188.19,0,
2355835,14:30:00,14:30:00,203253,25,,,,7806.25,0,
2355835,14:32:00,14:32:00,203290,26,,,,8379.5,,
2355835,14:34:00,14:34:00,203215,27,,,,8937.91,0,
2355835,14:35:00,14:35:00,203351,28,,,,9401.19,,
2355835,14:37:00,14:37:00,2031163,29,,,,9826.34,0,
2355835,14:39:00,14:39:00,2031164,30,,,,10372.03,0,
2355835,14:42:00,14:42:00,2031204,31,,,,10952.53,0,
2355835,14:44:00,14:44:00,203136,32,,,,11409.76,,
2355835,14:45:00,14:45:00,203137,33,,,,11718.07,0,
2355835,14:49:00,14:49:00,203157,34,,,,12580.53,0,
2355835,14:51:00,14:51:00,2031125,35,,,,13009.88,0,
2355835,14:53:00,14:53:00,202419,36,,,,13492.72,,
2355835,14:56:00,14:56:00,202422,37,,,,13912.2,0,
2355835,14:59:00,14:59:00,202233,38,,,,14453.69,0,
2355835,15:02:00,15:02:00,202225,39,,,,14860.24,0,
2355835,15:03:00,15:03:00,202266,40,,1,,15124.62,,
2355839,15:46:00,15:46:00,203622,1,,,,0,,
2355839,15:46:00,15:46:00,203623,2,,,,273.86,0,
2355839,15:47:00,15:47:00,203624,3,,,,594.8,0,
2355839,15:47:00,15:47:00,2036123,4,,,,1103.17,0,
2355839,15:48:00,15:48:00,2036124,5,,,,1319.82,0,
2355839,15:48:00,15:48:00,2036125,6,,,,1512.64,,
2355839,15:49:00,15:49:00,2036126,7,,,,1864.46,0,
2355839,15:49:00,15:49:00,2036127,8,,,,2063.14,0,
2355839,15:50:00,15:50:00,2036128,9,,,,2360.78,0,
2355839,15:50:00,15:50:00,2036129,10,,,,2746,0,
2355839,15:51:00,15:51:00,2036130,11,,,,3035.66,0,
2355839,15:51:00,15:51:00,2036131,12,,,,3360.36,0,
2355839,15:52:00,15:52:00,2036132,13,,,,3695.14,,
2355839,15:53:00,15:53:00,2036133,14,,,,3996.66,0,
2355839,15:54:00,15:54:00,2036134,15,,,,4319.99,0,
2355839,15:55:00,15:55:00,2036135,16,,,,4595.4,0,
2355839,15:56:00,15:56:00,2036136,17,,,,4858.59,0,
2355839,15:57:00,15:57:00,203568,18,,,,5164.58,0,
2355839,15:57:00,15:57:00,203569,19,,,,5391.98,0,
2355839,15:58:00,15:58:00,203570,20,,,,5715.64,0,
2355839,15:59:00,15:59:00,203571,21,,,,6001.71,0,
2355839,16:00:00,16:00:00,203572,22,,,,6262.12,,
2355839,16:02:00,16:02:00,203574,23,,,,6712.27,0,
2355839,16:03:00,16:03:00,203251,24,,,,7188.19,0,
2355839,16:05:00,16:05:00,203253,25,,,,7806.25,0,
2355839,16:07:00,16:07:00,203290,26,,,,8379.5,,
2355839,16:09:00,16:09:00,203215,27,,,,8937.91,0,
2355839,16:10:00,16:10:00,203351,28,,,,9401.19,,
2355839,16:12:00,16:12:00,2031163,29,,,,9826.34,0,
2355839,16:15:00,16:15:00,2031164,30,,,,10372.03,0,
2355839,16:18:00,16:18:00,2031204,31,,,,10952.53,0,
2355839,16:20:00,16:20:00,203136,32,,,,11409.76,,
2355839,16:21:00,16:21:00,203137,33,,,,11718.07,0,
2355839,16:25:00,16:25:00,203157,34,,,,12580.53,0,
2355839,16:27:00,16:27:00,2031125,35,,,,13009.88,0,
2355839,16:29:00,16:29:00,202419,36,,,,13492.72,,
2355839,16:32:00,16:32:00,202422,37,,,,13912.2,0,
2355839,16:35:00,16:35:00,202233,38,,,,14453.69,0,
2355839,16:38:00,16:38:00,202225,39,,,,14860.24,0,
2355839,16:39:00,16:39:00,202266,40,,1,,15124.62,,
2355842,17:09:00,17:09:00,203622,1,,,,0,,
2355842,17:09:00,17:09:00,203623,2,,,,273.86,0,
2355842,17:10:00,17:10:00,203624,3,,,,594.8,0,
2355842,17:10:00,17:10:00,2036123,4,,,,1103.17,0,
2355842,17:11:00,17:11:00,2036124,5,,,,1319.82,0,
2355842,17:11:00,17:11:00,2036125,6,,,,1512.64,,
2355842,17:11:00,17:11:00,2036126,7,,,,1864.46,0,
2355842,17:12:00,17:12:00,2036127,8,,,,2063.14,0,
2355842,17:12:00,17:12:00,2036128,9,,,,2360.78,0,
2355842,17:13:00,17:13:00,2036129,10,,,,2746,0,
2355842,17:13:00,17:13:00,2036130,11,,,,3035.66,0,
2355842,17:14:00,17:14:00,2036131,12,,,,3360.36,0,
2355842,17:14:00,17:14:00,2036132,13,,,,3695.14,,
2355842,17:15:00,17:15:00,2036133,14,,,,3996.66,0,
2355842,17:16:00,17:16:00,2036134,15,,,,4319.99,0,
2355842,17:16:00,17:16:00,2036135,16,,,,4595.4,0,
2355842,17:17:00,17:17:00,2036136,17,,,,4858.59,0,
2355842,17:18:00,17:18:00,203568,18,,,,5164.58,0,
2355842,17:19:00,17:19:00,203569,19,,,,5391.98,0,
2355842,17:20:00,17:20:00,203570,20,,,,5715.64,0,
2355842,17:20:00,17:20:00,203571,21,,,,6001.71,0,
2355842,17:21:00,17:21:00,203572,22,,,,6262.12,,
2355842,17:22:00,17:22:00,203574,23,,,,6712.27,0,
2355842,17:24:00,17:24:00,203251,24,,,,7188.19,0,
2355842,17:25:00,17:25:00,203253,25,,,,7806.25,0,
2355842,17:27:00,17:27:00,203290,26,,,,8379.5,,
2355842,17:29:00,17:29:00,203215,27,,,,8937.91,0,
2355842,17:30:00,17:30:00,203351,28,,,,9401.19,,
2355842,17:32:00,17:32:00,2031163,29,,,,9826.34,0,
2355842,17:35:00,17:35:00,2031164,30,,,,10372.03,0,
2355842,17:38:00,17:38:00,2031204,31,,,,10952.53,0,
2355842,17:40:00,17:40:00,203136,32,,,,11409.76,,
2355842,17:41:00,17:41:00,203137,33,,,,11718.07,0,
2355842,17:45:00,17:45:00,203157,34,,,,12580.53,0,
2355842,17:47:00,17:47:00,2031125,35,,,,13009.88,0,
2355842,17:49:00,17:49:00,202419,36,,,,13492.72,,
2355842,17:52:00,17:52:00,202422,37,,,,13912.2,0,
2355842,17:55:00,17:55:00,202233,38,,,,14453.69,0,
2355842,17:58:00,17:58:00,202225,39,,,,14860.24,0,
2355842,17:59:00,17:59:00,202266,40,,1,,15124.62,,
2355844,16:44:00,16:44:00,203622,1,,,,0,,
2355844,16:44:00,16:44:00,203623,2,,,,273.86,0,
2355844,16:45:00,16:45:00,203624,3,,,,594.8,0,
2355844,16:45:00,16:45:00,2036123,4,,,,1103.17,0,
2355844,16:46:00,16:46:00,2036124,5,,,,1319.82,0,
2355844,16:46:00,16:46:00,2036125,6,,,,1512.64,,
2355844,16:46:00,16:46:00,2036126,7,,,,1864.46,0,
2355844,16:47:00,16:47:00,2036127,8,,,,2063.14,0,
2355844,16:47:00,16:47:00,2036128,9,,,,2360.78,0,
2355844,16:48:00,16:48:00,2036129,10,,,,2746,0,
2355844,16:48:00,16:48:00,2036130,11,,,,3035.66,0,
2355844,16:49:00,16:49:00,2036131,12,,,,3360.36,0,
2355844,16:49:00,16:49:00,2036132,13,,,,3695.14,,
2355844,16:50:00,16:50:00,2036133,14,,,,3996.66,0,
2355844,16:51:00,16:51:00,2036134,15,,,,4319.99,0,
2355844,16:51:00,16:51:00,2036135,16,,,,4595.4,0,
2355844,16:52:00,16:52:00,2036136,17,,,,4858.59,0,
2355844,16:53:00,16:53:00,203568,18,,,,5164.58,0,
2355844,16:54:00,16:54:00,203569,19,,,,5391.98,0,
2355844,16:55:00,16:55:00,203570,20,,,,5715.64,0,
2355844,16:55:00,16:55:00,203571,21,,,,6001.71,0,
2355844,16:56:00,16:56:00,203572,22,,,,6262.12,,
2355844,16:58:00,16:58:00,203574,23,,,,6712.27,0,
2355844,16:59:00,16:59:00,203251,24,,,,7188.19,0,
2355844,17:01:00,17:01:00,203253,25,,,,7806.25,0,
2355844,17:03:00,17:03:00,203290,26,,,,8379.5,,
2355844,17:05:00,17:05:00,203215,27,,,,8937.91,0,
2355844,17:06:00,17:06:00,203351,28,,,,9401.19,,
2355844,17:08:00,17:08:00,2031163,29,,,,9826.34,0,
2355844,17:11:00,17:11:00,2031164,30,,,,10372.03,0,
2355844,17:14:00,17:14:00,2031204,31,,,,10952.53,0,
2355844,17:16:00,17:16:00,203136,32,,,,11409.76,,
2355844,17:17:00,17:17:00,203137,33,,,,11718.07,0,
2355844,17:21:00,17:21:00,203157,34,,,,12580.53,0,
2355844,17:23:00,17:23:00,2031125,35,,,,13009.88,0,
2355844,17:25:00,17:25:00,202419,36,,,,13492.72,,
2355844,17:28:00,17:28:00,202422,37,,,,13912.2,0,
2355844,17:31:00,17:31:00,202233,38,,,,14453.69,0,
2355844,17:34:00,17:34:00,202225,39,,,,14860.24,0,
2355844,17:35:00,17:35:00,202266,40,,1,,15124.62,,
2355845,14:37:00,14:37:00,203622,1,,,,0,,
2355845,14:37:00,14:37:00,203623,2,,,,273.86,0,
2355845,14:38:00,14:38:00,203624,3,,,,594.8,0,
2355845,14:38:00,14:38:00,2036123,4,,,,1103.17,0,
2355845,14:39:00,14:39:00,2036124,5,,,,1319.82,0,
2355845,14:39:00,14:39:00,2036125,6,,,,1512.64,,
2355845,14:40:00,14:40:00,2036126,7,,,,1864.46,0,
2355845,14:40:00,14:40:00,2036127,8,,,,2063.14,0,
2355845,14:41:00,14:41:00,2036128,9,,,,2360.78,0,
2355845,14:41:00,14:41:00,2036129,10,,,,2746,0,
2355845,14:42:00,14:42:00,2036130,11,,,,3035.66,0,
2355845,14:42:00,14:42:00,2036131,12,,,,3360.36,0,
2355845,14:43:00,14:43:00,2036132,13,,,,3695.14,,
2355845,14:44:00,14:44:00,2036133,14,,,,3996.66,0,
2355845,14:45:00,14:45:00,2036134,15,,,,4319.99,0,
2355845,14:45:00,14:45:00,2036135,16,,,,4595.4,0,
2355845,14:46:00,14:46:00,2036136,17,,,,4858.59,0,
2355845,14:47:00,14:47:00,203568,18,,,,5164.58,0,
2355845,14:48:00,14:48:00,203569,19,,,,5391.98,0,
2355845,14:49:00,14:49:00,203570,20,,,,5715.64,0,
2355845,14:49:00,14:49:00,203571,21,,,,6001.71,0,
2355845,14:50:00,14:50:00,203572,22,,,,6262.12,,
2355845,14:51:00,14:51:00,203574,23,,,,6712.27,0,
2355845,14:53:00,14:53:00,203251,24,,,,7188.19,0,
2355845,14:54:00,14:54:00,203253,25,,,,7806.25,0,
2355845,14:56:00,14:56:00,203290,26,,,,8379.5,,
2355845,14:58:00,14:58:00,203215,27,,,,8937.91,0,
2355845,14:59:00,14:59:00,203351,28,,,,9401.19,,
2355845,15:01:00,15:01:00,2031163,29,,,,9826.34,0,
2355845,15:03:00,15:03:00,2031164,30,,,,10372.03,0,
2355845,15:06:00,15:06:00,2031204,31,,,,10952.53,0,
2355845,15:08:00,15:08:00,203136,32,,,,11409.76,,
2355845,15:09:00,15:09:00,203137,33,,,,11718.07,0,
2355845,15:13:00,15:13:00,203157,34,,,,12580.53,0,
2355845,15:15:00,15:15:00,2031125,35,,,,13009.88,0,
2355845,15:17:00,15:17:00,202419,36,,,,13492.72,,
2355845,15:20:00,15:20:00,202422,37,,,,13912.2,0,
2355845,15:23:00,15:23:00,202233,38,,,,14453.69,0,
2355845,15:26:00,15:26:00,202225,39,,,,14860.24,0,
2355845,15:27:00,15:27:00,202266,40,,1,,15124.62,,
2355850,13:49:00,13:49:00,203622,1,,,,0,,
2355850,13:49:00,13:49:00,203623,2,,,,273.86,0,
2355850,13:50:00,13:50:00,203624,3,,,,594.8,0,
2355850,13:50:00,13:50:00,2036123,4,,,,1103.17,0,
2355850,13:51:00,13:51:00,2036124,5,,,,1319.82,0,
2355850,13:51:00,13:51:00,2036125,6,,,,1512.64,,
2355850,13:52:00,13:52:00,2036126,7,,,,1864.46,0,
2355850,13:52:00,13:52:00,2036127,8,,,,2063.14,0,
2355850,13:53:00,13:53:00,2036128,9,,,,2360.78,0,
2355850,13:53:00,13:53:00,2036129,10,,,,2746,0,
2355850,13:54:00,13:54:00,2036130,11,,,,3035.66,0,
2355850,13:54:00,13:54:00,2036131,12,,,,3360.36,0,
2355850,13:55:00,13:55:00,2036132,13,,,,3695.14,,
2355850,13:56:00,13:56:00,2036133,14,,,,3996.66,0,
2355850,13:57:00,13:57:00,2036134,15,,,,4319.99,0,
2355850,13:57:00,13:57:00,2036135,16,,,,4595.4,0,
2355850,13:58:00,13:58:00,2036136,17,,,,4858.59,0,
2355850,13:59:00,13:59:00,203568,18,,,,5164.58,0,
2355850,14:00:00,14:00:00,203569,19,,,,5391.98,0,
2355850,14:01:00,14:01:00,203570,20,,,,5715.64,0,
2355850,14:01:00,14:01:00,203571,21,,,,6001.71,0,
2355850,14:02:00,14:02:00,203572,22,,,,6262.12,,
2355850,14:03:00,14:03:00,203574,23,,,,6712.27,0,
2355850,14:05:00,14:05:00,203251,24,,,,7188.19,0,
2355850,14:06:00,14:06:00,203253,25,,,,7806.25,0,
2355850,14:08:00,14:08:00,203290,26,,,,8379.5,,
2355850,14:10:00,14:10:00,203215,27,,,,8937.91,0,
2355850,14:11:00,14:11:00,203351,28,,,,9401.19,,
2355850,14:13:00,14:13:00,2031163,29,,,,9826.34,0,
2355850,14:15:00,14:15:00,2031164,30,,,,10372.03,0,
2355850,14:18:00,14:18:00,2031204,31,,,,10952.53,0,
2355850,14:20:00,14:20:00,203136,32,,,,11409.76,,
2355850,14:21:00,14:21:00,203137,33,,,,11718.07,0,
2355850,14:25:00,14:25:00,203157,34,,,,12580.53,0,
2355850,14:27:00,14:27:00,2031125,35,,,,13009.88,0,
2355850,14:29:00,14:29:00,202419,36,,,,13492.72,,
2355850,14:32:00,14:32:00,202422,37,,,,13912.2,0,
2355850,14:35:00,14:35:00,202233,38,,,,14453.69,0,
2355850,14:38:00,14:38:00,202225,39,,,,14860.24,0,
2355850,14:39:00,14:39:00,202266,40,,1,,15124.62,,
2355851,09:01:00,09:01:00,203622,1,,,,0,,
2355851,09:01:00,09:01:00,203623,2,,,,273.86,0,
2355851,09:02:00,09:02:00,203624,3,,,,594.8,0,
2355851,09:02:00,09:02:00,2036123,4,,,,1103.17,0,
2355851,09:03:00,09:03:00,2036124,5,,,,1319.82,0,
2355851,09:03:00,09:03:00,2036125,6,,,,1512.64,,
2355851,09:04:00,09:04:00,2036126,7,,,,1864.46,0,
2355851,09:04:00,09:04:00,2036127,8,,,,2063.14,0,
2355851,09:05:00,09:05:00,2036128,9,,,,2360.78,0,
2355851,09:05:00,09:05:00,2036129,10,,,,2746,0,
2355851,09:06:00,09:06:00,2036130,11,,,,3035.66,0,
2355851,09:06:00,09:06:00,2036131,12,,,,3360.36,0,
2355851,09:07:00,09:07:00,2036132,13,,,,3695.14,,
2355851,09:08:00,09:08:00,2036133,14,,,,3996.66,0,
2355851,09:09:00,09:09:00,2036134,15,,,,4319.99,0,
2355851,09:09:00,09:09:00,2036135,16,,,,4595.4,0,
2355851,09:10:00,09:10:00,2036136,17,,,,4858.59,0,
2355851,09:11:00,09:11:00,203568,18,,,,5164.58,0,
2355851,09:12:00,09:12:00,203569,19,,,,5391.98,0,
2355851,09:13:00,09:13:00,203570,20,,,,5715.64,0,
2355851,09:13:00,09:13:00,203571,21,,,,6001.71,0,
2355851,09:14:00,09:14:00,203572,22,,,,6262.12,,
2355851,09:15:00,09:15:00,203574,23,,,,6712.27,0,
2355851,09:17:00,09:17:00,203251,24,,,,7188.19,0,
2355851,09:18:00,09:18:00,203253,25,,,,7806.25,0,
2355851,09:20:00,09:20:00,203290,26,,,,8379.5,,
2355851,09:22:00,09:22:00,203215,27,,,,8937.91,0,
2355851,09:23:00,09:23:00,203351,28,,,,9401.19,,
2355851,09:25:00,09:25:00,2031163,29,,,,9826.34,0,
2355851,09:28:00,09:28:00,2031164,30,,,,10372.03,0,
2355851,09:31:00,09:31:00,2031204,31,,,,10952.53,0,
2355851,09:33:00,09:33:00,203136,32,,,,11409.76,,
2355851,09:34:00,09:34:00,203137,33,,,,11718.07,0,
2355851,09:38:00,09:38:00,203157,34,,,,12580.53,0,
2355851,09:40:00,09:40:00,2031125,35,,,,13009.88,0,
2355851,09:42:00,09:42:00,202419,36,,,,13492.72,,
2355851,09:44:00,09:44:00,202422,37,,,,13912.2,0,
2355851,09:47:00,09:47:00,202233,38,,,,14453.69,0,
2355851,09:50:00,09:50:00,202225,39,,,,14860.24,0,
2355851,09:51:00,09:51:00,202266,40,,1,,15124.62,,
2355853,08:20:00,08:20:00,203622,1,,,,0,,
2355853,08:20:00,08:20:00,203623,2,,,,273.86,0,
2355853,08:21:00,08:21:00,203624,3,,,,594.8,0,
2355853,08:21:00,08:21:00,2036123,4,,,,1103.17,0,
2355853,08:22:00,08:22:00,2036124,5,,,,1319.82,0,
2355853,08:22:00,08:22:00,2036125,6,,,,1512.64,,
2355853,08:23:00,08:23:00,2036126,7,,,,1864.46,0,
2355853,08:23:00,08:23:00,2036127,8,,,,2063.14,0,
2355853,08:24:00,08:24:00,2036128,9,,,,2360.78,0,
2355853,08:24:00,08:24:00,2036129,10,,,,2746,0,
2355853,08:25:00,08:25:00,2036130,11,,,,3035.66,0,
2355853,08:25:00,08:25:00,2036131,12,,,,3360.36,0,
2355853,08:26:00,08:26:00,2036132,13,,,,3695.14,,
2355853,08:27:00,08:27:00,2036133,14,,,,3996.66,0,
2355853,08:28:00,08:28:00,2036134,15,,,,4319.99,0,
2355853,08:28:00,08:28:00,2036135,16,,,,4595.4,0,
2355853,08:29:00,08:29:00,2036136,17,,,,4858.59,0,
2355853,08:30:00,08:30:00,203568,18,,,,5164.58,0,
2355853,08:31:00,08:31:00,203569,19,,,,5391.98,0,
2355853,08:32:00,08:32:00,203570,20,,,,5715.64,0,
2355853,08:32:00,08:32:00,203571,21,,,,6001.71,0,
2355853,08:33:00,08:33:00,203572,22,,,,6262.12,,
2355853,08:34:00,08:34:00,203574,23,,,,6712.27,0,
2355853,08:36:00,08:36:00,203251,24,,,,7188.19,0,
2355853,08:37:00,08:37:00,203253,25,,,,7806.25,0,
2355853,08:39:00,08:39:00,203290,26,,,,8379.5,,
2355853,08:41:00,08:41:00,203215,27,,,,8937.91,0,
2355853,08:42:00,08:42:00,203351,28,,,,9401.19,,
2355853,08:44:00,08:44:00,2031163,29,,,,9826.34,0,
2355853,08:47:00,08:47:00,2031164,30,,,,10372.03,0,
2355853,08:51:00,08:51:00,2031204,31,,,,10952.53,0,
2355853,08:53:00,08:53:00,203136,32,,,,11409.76,,
2355853,08:54:00,08:54:00,203137,33,,,,11718.07,0,
2355853,08:58:00,08:58:00,203157,34,,,,12580.53,0,
2355853,09:00:00,09:00:00,2031125,35,,,,13009.88,0,
2355853,09:02:00,09:02:00,202419,36,,,,13492.72,,
2355853,09:04:00,09:04:00,202422,37,,,,13912.2,0,
2355853,09:07:00,09:07:00,202233,38,,,,14453.69,0,
2355853,09:10:00,09:10:00,202225,39,,,,14860.24,0,
2355853,09:11:00,09:11:00,202266,40,,1,,15124.62,,
2355854,09:10:00,09:10:00,203622,1,,,,0,,
2355854,09:10:00,09:10:00,203623,2,,,,273.86,0,
2355854,09:11:00,09:11:00,203624,3,,,,594.8,0,
2355854,09:11:00,09:11:00,2036123,4,,,,1103.17,0,
2355854,09:12:00,09:12:00,2036124,5,,,,1319.82,0,
2355854,09:12:00,09:12:00,2036125,6,,,,1512.64,,
2355854,09:13:00,09:13:00,2036126,7,,,,1864.46,0,
2355854,09:13:00,09:13:00,2036127,8,,,,2063.14,0,
2355854,09:14:00,09:14:00,2036128,9,,,,2360.78,0,
2355854,09:14:00,09:14:00,2036129,10,,,,2746,0,
2355854,09:15:00,09:15:00,2036130,11,,,,3035.66,0,
2355854,09:15:00,09:15:00,2036131,12,,,,3360.36,0,
2355854,09:16:00,09:16:00,2036132,13,,,,3695.14,,
2355854,09:17:00,09:17:00,2036133,14,,,,3996.66,0,
2355854,09:18:00,09:18:00,2036134,15,,,,4319.99,0,
2355854,09:18:00,09:18:00,2036135,16,,,,4595.4,0,
2355854,09:19:00,09:19:00,2036136,17,,,,4858.59,0,
2355854,09:20:00,09:20:00,203568,18,,,,5164.58,0,
2355854,09:21:00,09:21:00,203569,19,,,,5391.98,0,
2355854,09:22:00,09:22:00,203570,20,,,,5715.64,0,
2355854,09:22:00,09:22:00,203571,21,,,,6001.71,0,
2355854,09:23:00,09:23:00,203572,22,,,,6262.12,,
2355854,09:24:00,09:24:00,203574,23,,,,6712.27,0,
2355854,09:26:00,09:26:00,203251,24,,,,7188.19,0,
2355854,09:27:00,09:27:00,203253,25,,,,7806.25,0,
2355854,09:29:00,09:29:00,203290,26,,,,8379.5,,
2355854,09:31:00,09:31:00,203215,27,,,,8937.91,0,
2355854,09:32:00,09:32:00,203351,28,,,,9401.19,,
2355854,09:34:00,09:34:00,2031163,29,,,,9826.34,0,
2355854,09:36:00,09:36:00,2031164,30,,,,10372.03,0,
2355854,09:39:00,09:39:00,2031204,31,,,,10952.53,0,
2355854,09:41:00,09:41:00,203136,32,,,,11409.76,,
2355854,09:42:00,09:42:00,203137,33,,,,11718.07,0,
2355854,09:46:00,09:46:00,203157,34,,,,12580.53,0,
2355854,09:48:00,09:48:00,2031125,35,,,,13009.88,0,
2355854,09:50:00,09:50:00,202419,36,,,,13492.72,,
2355854,09:52:00,09:52:00,202422,37,,,,13912.2,0,
2355854,09:55:00,09:55:00,202233,38,,,,14453.69,0,
2355854,09:58:00,09:58:00,202225,39,,,,14860.24,0,
2355854,09:59:00,09:59:00,202266,40,,1,,15124.62,,
2355856,08:45:00,08:45:00,203622,1,,,,0,,
2355856,08:45:00,08:45:00,203623,2,,,,273.86,0,
2355856,08:46:00,08:46:00,203624,3,,,,594.8,0,
2355856,08:46:00,08:46:00,2036123,4,,,,1103.17,0,
2355856,08:47:00,08:47:00,2036124,5,,,,1319.82,0,
2355856,08:47:00,08:47:00,2036125,6,,,,1512.64,,
2355856,08:48:00,08:48:00,2036126,7,,,,1864.46,0,
2355856,08:48:00,08:48:00,2036127,8,,,,2063.14,0,
2355856,08:49:00,08:49:00,2036128,9,,,,2360.78,0,
2355856,08:49:00,08:49:00,2036129,10,,,,2746,0,
2355856,08:50:00,08:50:00,2036130,11,,,,3035.66,0,
2355856,08:50:00,08:50:00,2036131,12,,,,3360.36,0,
2355856,08:51:00,08:51:00,2036132,13,,,,3695.14,,
2355856,08:52:00,08:52:00,2036133,14,,,,3996.66,0,
2355856,08:53:00,08:53:00,2036134,15,,,,4319.99,0,
2355856,08:53:00,08:53:00,2036135,16,,,,4595.4,0,
2355856,08:54:00,08:54:00,2036136,17,,,,4858.59,0,
2355856,08:55:00,08:55:00,203568,18,,,,5164.58,0,
2355856,08:56:00,08:56:00,203569,19,,,,5391.98,0,
2355856,08:57:00,08:57:00,203570,20,,,,5715.64,0,
2355856,08:57:00,08:57:00,203571,21,,,,6001.71,0,
2355856,08:58:00,08:58:00,203572,22,,,,6262.12,,
2355856,08:59:00,08:59:00,203574,23,,,,6712.27,0,
2355856,09:01:00,09:01:00,203251,24,,,,7188.19,0,
2355856,09:02:00,09:02:00,203253,25,,,,7806.25,0,
2355856,09:04:00,09:04:00,203290,26,,,,8379.5,,
2355856,09:06:00,09:06:00,203215,27,,,,8937.91,0,
2355856,09:07:00,09:07:00,203351,28,,,,9401.19,,
2355856,09:09:00,09:09:00,2031163,29,,,,9826.34,0,
2355856,09:12:00,09:12:00,2031164,30,,,,10372.03,0,
2355856,09:15:00,09:15:00,2031204,31,,,,10952.53,0,
2355856,09:17:00,09:17:00,203136,32,,,,11409.76,,
2355856,09:18:00,09:18:00,203137,33,,,,11718.07,0,
2355856,09:22:00,09:22:00,203157,34,,,,12580.53,0,
2355856,09:24:00,09:24:00,2031125,35,,,,13009.88,0,
2355856,09:26:00,09:26:00,202419,36,,,,13492.72,,
2355856,09:28:00,09:28:00,202422,37,,,,13912.2,0,
2355856,09:31:00,09:31:00,202233,38,,,,14453.69,0,
2355856,09:34:00,09:34:00,202225,39,,,,14860.24,0,
2355856,09:35:00,09:35:00,202266,40,,1,,15124.62,,
2355857,14:51:00,14:51:00,203622,1,,,,0,,
2355857,14:51:00,14:51:00,203623,2,,,,273.86,0,
2355857,14:52:00,14:52:00,203624,3,,,,594.8,0,
2355857,14:52:00,14:52:00,2036123,4,,,,1103.17,0,
2355857,14:53:00,14:53:00,2036124,5,,,,1319.82,0,
2355857,14:53:00,14:53:00,2036125,6,,,,1512.64,,
2355857,14:54:00,14:54:00,2036126,7,,,,1864.46,0,
2355857,14:54:00,14:54:00,2036127,8,,,,2063.14,0,
2355857,14:55:00,14:55:00,2036128,9,,,,2360.78,0,
2355857,14:55:00,14:55:00,2036129,10,,,,2746,0,
2355857,14:56:00,14:56:00,2036130,11,,,,3035.66,0,
2355857,14:56:00,14:56:00,2036131,12,,,,3360.36,0,
2355857,14:57:00,14:57:00,2036132,13,,,,3695.14,,
2355857,14:58:00,14:58:00,2036133,14,,,,3996.66,0,
2355857,14:59:00,14:59:00,2036134,15,,,,4319.99,0,
2355857,14:59:00,14:59:00,2036135,16,,,,4595.4,0,
2355857,15:00:00,15:00:00,2036136,17,,,,4858.59,0,
2355857,15:01:00,15:01:00,203568,18,,,,5164.58,0,
2355857,15:02:00,15:02:00,203569,19,,,,5391.98,0,
2355857,15:03:00,15:03:00,203570,20,,,,5715.64,0,
2355857,15:03:00,15:03:00,203571,21,,,,6001.71,0,
2355857,15:04:00,15:04:00,203572,22,,,,6262.12,,
2355857,15:06:00,15:06:00,203574,23,,,,6712.27,0,
2355857,15:07:00,15:07:00,203251,24,,,,7188.19,0,
2355857,15:09:00,15:09:00,203253,25,,,,7806.25,0,
2355857,15:11:00,15:11:00,203290,26,,,,8379.5,,
2355857,15:13:00,15:13:00,203215,27,,,,8937.91,0,
2355857,15:14:00,15:14:00,203351,28,,,,9401.19,,
2355857,15:16:00,15:16:00,2031163,29,,,,9826.34,0,
2355857,15:19:00,15:19:00,2031164,30,,,,10372.03,0,
2355857,15:22:00,15:22:00,2031204,31,,,,10952.53,0,
2355857,15:24:00,15:24:00,203136,32,,,,11409.76,,
2355857,15:25:00,15:25:00,203137,33,,,,11718.07,0,
2355857,15:29:00,15:29:00,203157,34,,,,12580.53,0,
2355857,15:31:00,15:31:00,2031125,35,,,,13009.88,0,
2355857,15:33:00,15:33:00,202419,36,,,,13492.72,,
2355857,15:36:00,15:36:00,202422,37,,,,13912.2,0,
2355857,15:39:00,15:39:00,202233,38,,,,14453.69,0,
2355857,15:42:00,15:42:00,202225,39,,,,14860.24,0,
2355857,15:43:00,15:43:00,202266,40,,1,,15124.62,,
2355863,14:21:00,14:21:00,203622,1,,,,0,,
2355863,14:21:00,14:21:00,203623,2,,,,273.86,0,
2355863,14:22:00,14:22:00,203624,3,,,,594.8,0,
2355863,14:22:00,14:22:00,2036123,4,,,,1103.17,0,
2355863,14:23:00,14:23:00,2036124,5,,,,1319.82,0,
2355863,14:23:00,14:23:00,2036125,6,,,,1512.64,,
2355863,14:24:00,14:24:00,2036126,7,,,,1864.46,0,
2355863,14:24:00,14:24:00,2036127,8,,,,2063.14,0,
2355863,14:25:00,14:25:00,2036128,9,,,,2360.78,0,
2355863,14:25:00,14:25:00,2036129,10,,,,2746,0,
2355863,14:26:00,14:26:00,2036130,11,,,,3035.66,0,
2355863,14:26:00,14:26:00,2036131,12,,,,3360.36,0,
2355863,14:27:00,14:27:00,2036132,13,,,,3695.14,,
2355863,14:28:00,14:28:00,2036133,14,,,,3996.66,0,
2355863,14:29:00,14:29:00,2036134,15,,,,4319.99,0,
2355863,14:29:00,14:29:00,2036135,16,,,,4595.4,0,
2355863,14:30:00,14:30:00,2036136,17,,,,4858.59,0,
2355863,14:31:00,14:31:00,203568,18,,,,5164.58,0,
2355863,14:32:00,14:32:00,203569,19,,,,5391.98,0,
2355863,14:33:00,14:33:00,203570,20,,,,5715.64,0,
2355863,14:33:00,14:33:00,203571,21,,,,6001.71,0,
2355863,14:34:00,14:34:00,203572,22,,,,6262.12,,
2355863,14:35:00,14:35:00,203574,23,,,,6712.27,0,
2355863,14:37:00,14:37:00,203251,24,,,,7188.19,0,
2355863,14:38:00,14:38:00,203253,25,,,,7806.25,0,
2355863,14:40:00,14:40:00,203290,26,,,,8379.5,,
2355863,14:42:00,14:42:00,203215,27,,,,8937.91,0,
2355863,14:43:00,14:43:00,203351,28,,,,9401.19,,
2355863,14:45:00,14:45:00,2031163,29,,,,9826.34,0,
2355863,14:47:00,14:47:00,2031164,30,,,,10372.03,0,
2355863,14:50:00,14:50:00,2031204,31,,,,10952.53,0,
2355863,14:52:00,14:52:00,203136,32,,,,11409.76,,
2355863,14:53:00,14:53:00,203137,33,,,,11718.07,0,
2355863,14:57:00,14:57:00,203157,34,,,,12580.53,0,
2355863,14:59:00,14:59:00,2031125,35,,,,13009.88,0,
2355863,15:01:00,15:01:00,202419,36,,,,13492.72,,
2355863,15:04:00,15:04:00,202422,37,,,,13912.2,0,
2355863,15:07:00,15:07:00,202233,38,,,,14453.69,0,
2355863,15:10:00,15:10:00,202225,39,,,,14860.24,0,
2355863,15:11:00,15:11:00,202266,40,,1,,15124.62,,
2355865,07:25:00,07:25:00,203622,1,,,,0,,
2355865,07:25:00,07:25:00,203623,2,,,,273.86,0,
2355865,07:26:00,07:26:00,203624,3,,,,594.8,0,
2355865,07:26:00,07:26:00,2036123,4,,,,1103.17,0,
2355865,07:27:00,07:27:00,2036124,5,,,,1319.82,0,
2355865,07:27:00,07:27:00,2036125,6,,,,1512.64,,
2355865,07:28:00,07:28:00,2036126,7,,,,1864.46,0,
2355865,07:28:00,07:28:00,2036127,8,,,,2063.14,0,
2355865,07:29:00,07:29:00,2036128,9,,,,2360.78,0,
2355865,07:29:00,07:29:00,2036129,10,,,,2746,0,
2355865,07:30:00,07:30:00,2036130,11,,,,3035.66,0,
2355865,07:30:00,07:30:00,2036131,12,,,,3360.36,0,
2355865,07:31:00,07:31:00,2036132,13,,,,3695.14,,
2355865,07:32:00,07:32:00,2036133,14,,,,3996.66,0,
2355865,07:33:00,07:33:00,2036134,15,,,,4319.99,0,
2355865,07:33:00,07:33:00,2036135,16,,,,4595.4,0,
2355865,07:34:00,07:34:00,2036136,17,,,,4858.59,0,
2355865,07:35:00,07:35:00,203568,18,,,,5164.58,0,
2355865,07:36:00,07:36:00,203569,19,,,,5391.98,0,
2355865,07:37:00,07:37:00,203570,20,,,,5715.64,0,
2355865,07:37:00,07:37:00,203571,21,,,,6001.71,0,
2355865,07:38:00,07:38:00,203572,22,,,,6262.12,,
2355865,07:39:00,07:39:00,203574,23,,,,6712.27,0,
2355865,07:41:00,07:41:00,203251,24,,,,7188.19,0,
2355865,07:42:00,07:42:00,203253,25,,,,7806.25,0,
2355865,07:44:00,07:44:00,203290,26,,,,8379.5,,
2355865,07:46:00,07:46:00,203215,27,,,,8937.91,0,
2355865,07:47:00,07:47:00,203351,28,,,,9401.19,,
2355865,07:49:00,07:49:00,2031163,29,,,,9826.34,0,
2355865,07:52:00,07:52:00,2031164,30,,,,10372.03,0,
2355865,07:55:00,07:55:00,2031204,31,,,,10952.53,0,
2355865,07:57:00,07:57:00,203136,32,,,,11409.76,,
2355865,07:58:00,07:58:00,203137,33,,,,11718.07,0,
2355865,08:02:00,08:02:00,203157,34,,,,12580.53,0,
2355865,08:04:00,08:04:00,2031125,35,,,,13009.88,0,
2355865,08:06:00,08:06:00,202419,36,,,,13492.72,,
2355865,08:08:00,08:08:00,202422,37,,,,13912.2,0,
2355865,08:11:00,08:11:00,202233,38,,,,14453.69,0,
2355865,08:14:00,08:14:00,202225,39,,,,14860.24,0,
2355865,08:15:00,08:15:00,202266,40,,1,,15124.62,,
2355870,06:19:00,06:19:00,203622,1,,,,0,,
2355870,06:19:00,06:19:00,203623,2,,,,273.86,0,
2355870,06:20:00,06:20:00,203624,3,,,,594.8,0,
2355870,06:20:00,06:20:00,2036123,4,,,,1103.17,0,
2355870,06:21:00,06:21:00,2036124,5,,,,1319.82,0,
2355870,06:21:00,06:21:00,2036125,6,,,,1512.64,,
2355870,06:21:00,06:21:00,2036126,7,,,,1864.46,0,
2355870,06:22:00,06:22:00,2036127,8,,,,2063.14,0,
2355870,06:22:00,06:22:00,2036128,9,,,,2360.78,0,
2355870,06:23:00,06:23:00,2036129,10,,,,2746,0,
2355870,06:23:00,06:23:00,2036130,11,,,,3035.66,0,
2355870,06:24:00,06:24:00,2036131,12,,,,3360.36,0,
2355870,06:24:00,06:24:00,2036132,13,,,,3695.14,,
2355870,06:25:00,06:25:00,2036133,14,,,,3996.66,0,
2355870,06:25:00,06:25:00,2036134,15,,,,4319.99,0,
2355870,06:26:00,06:26:00,2036135,16,,,,4595.4,0,
2355870,06:27:00,06:27:00,2036136,17,,,,4858.59,0,
2355870,06:27:00,06:27:00,203568,18,,,,5164.58,0,
2355870,06:28:00,06:28:00,203569,19,,,,5391.98,0,
2355870,06:29:00,06:29:00,203570,20,,,,5715.64,0,
2355870,06:29:00,06:29:00,203571,21,,,,6001.71,0,
2355870,06:30:00,06:30:00,203572,22,,,,6262.12,,
2355870,06:31:00,06:31:00,203574,23,,,,6712.27,0,
2355870,06:33:00,06:33:00,203251,24,,,,7188.19,0,
2355870,06:34:00,06:34:00,203253,25,,,,7806.25,0,
2355870,06:36:00,06:36:00,203290,26,,,,8379.5,,
2355870,06:38:00,06:38:00,203215,27,,,,8937.91,0,
2355870,06:39:00,06:39:00,203351,28,,,,9401.19,,
2355870,06:40:00,06:40:00,2031163,29,,,,9826.34,0,
2355870,06:42:00,06:42:00,2031164,30,,,,10372.03,0,
2355870,06:44:00,06:44:00,2031204,31,,,,10952.53,0,
2355870,06:46:00,06:46:00,203136,32,,,,11409.76,,
2355870,06:47:00,06:47:00,203137,33,,,,11718.07,0,
2355870,06:50:00,06:50:00,203157,34,,,,12580.53,0,
2355870,06:51:00,06:51:00,2031125,35,,,,13009.88,0,
2355870,06:53:00,06:53:00,202419,36,,,,13492.72,,
2355870,06:55:00,06:55:00,202422,37,,,,13912.2,0,
2355870,06:58:00,06:58:00,202233,38,,,,14453.69,0,
2355870,07:01:00,07:01:00,202225,39,,,,14860.24,0,
2355870,07:02:00,07:02:00,202266,40,,1,,15124.62,,
2355883,14:05:00,14:05:00,203622,1,,,,0,,
2355883,14:05:00,14:05:00,203623,2,,,,273.86,0,
2355883,14:06:00,14:06:00,203624,3,,,,594.8,0,
2355883,14:06:00,14:06:00,2036123,4,,,,1103.17,0,
2355883,14:07:00,14:07:00,2036124,5,,,,1319.82,0,
2355883,14:07:00,14:07:00,2036125,6,,,,1512.64,,
2355883,14:08:00,14:08:00,2036126,7,,,,1864.46,0,
2355883,14:08:00,14:08:00,2036127,8,,,,2063.14,0,
2355883,14:09:00,14:09:00,2036128,9,,,,2360.78,0,
2355883,14:09:00,14:09:00,2036129,10,,,,2746,0,
2355883,14:10:00,14:10:00,2036130,11,,,,3035.66,0,
2355883,14:10:00,14:10:00,2036131,12,,,,3360.36,0,
2355883,14:11:00,14:11:00,2036132,13,,,,3695.14,,
2355883,14:12:00,14:12:00,2036133,14,,,,3996.66,0,
2355883,14:13:00,14:13:00,2036134,15,,,,4319.99,0,
2355883,14:13:00,14:13:00,2036135,16,,,,4595.4,0,
2355883,14:14:00,14:14:00,2036136,17,,,,4858.59,0,
2355883,14:15:00,14:15:00,203568,18,,,,5164.58,0,
2355883,14:16:00,14:16:00,203569,19,,,,5391.98,0,
2355883,14:17:00,14:17:00,203570,20,,,,5715.64,0,
2355883,14:17:00,14:17:00,203571,21,,,,6001.71,0,
2355883,14:18:00,14:18:00,203572,22,,,,6262.12,,
2355883,14:19:00,14:19:00,203574,23,,,,6712.27,0,
2355883,14:21:00,14:21:00,203251,24,,,,7188.19,0,
2355883,14:22:00,14:22:00,203253,25,,,,7806.25,0,
2355883,14:24:00,14:24:00,203290,26,,,,8379.5,,
2355883,14:26:00,14:26:00,203215,27,,,,8937.91,0,
2355883,14:27:00,14:27:00,203351,28,,,,9401.19,,
2355883,14:29:00,14:29:00,2031163,29,,,,9826.34,0,
2355883,14:31:00,14:31:00,2031164,30,,,,10372.03,0,
2355883,14:34:00,14:34:00,2031204,31,,,,10952.53,0,
2355883,14:36:00,14:36:00,203136,32,,,,11409.76,,
2355883,14:37:00,14:37:00,203137,33,,,,11718.07,0,
2355883,14:41:00,14:41:00,203157,34,,,,12580.53,0,
2355883,14:43:00,14:43:00,2031125,35,,,,13009.88,0,
2355883,14:45:00,14:45:00,202419,36,,,,13492.72,,
2355883,14:48:00,14:48:00,202422,37,,,,13912.2,0,
2355883,14:51:00,14:51:00,202233,38,,,,14453.69,0,
2355883,14:54:00,14:54:00,202225,39,,,,14860.24,0,
2355883,14:55:00,14:55:00,202266,40,,1,,15124.62,,
2355884,15:55:00,15:55:00,203622,1,,,,0,,
2355884,15:55:00,15:55:00,203623,2,,,,273.86,0,
2355884,15:56:00,15:56:00,203624,3,,,,594.8,0,
2355884,15:56:00,15:56:00,2036123,4,,,,1103.17,0,
2355884,15:57:00,15:57:00,2036124,5,,,,1319.82,0,
2355884,15:57:00,15:57:00,2036125,6,,,,1512.64,,
2355884,15:58:00,15:58:00,2036126,7,,,,1864.46,0,
2355884,15:58:00,15:58:00,2036127,8,,,,2063.14,0,
2355884,15:59:00,15:59:00,2036128,9,,,,2360.78,0,
2355884,15:59:00,15:59:00,2036129,10,,,,2746,0,
2355884,16:00:00,16:00:00,2036130,11,,,,3035.66,0,
2355884,16:00:00,16:00:00,2036131,12,,,,3360.36,0,
2355884,16:01:00,16:01:00,2036132,13,,,,3695.14,,
2355884,16:02:00,16:02:00,2036133,14,,,,3996.66,0,
2355884,16:03:00,16:03:00,2036134,15,,,,4319.99,0,
2355884,16:03:00,16:03:00,2036135,16,,,,4595.4,0,
2355884,16:04:00,16:04:00,2036136,17,,,,4858.59,0,
2355884,16:05:00,16:05:00,203568,18,,,,5164.58,0,
2355884,16:06:00,16:06:00,203569,19,,,,5391.98,0,
2355884,16:07:00,16:07:00,203570,20,,,,5715.64,0,
2355884,16:07:00,16:07:00,203571,21,,,,6001.71,0,
2355884,16:08:00,16:08:00,203572,22,,,,6262.12,,
2355884,16:10:00,16:10:00,203574,23,,,,6712.27,0,
2355884,16:11:00,16:11:00,203251,24,,,,7188.19,0,
2355884,16:13:00,16:13:00,203253,25,,,,7806.25,0,
2355884,16:15:00,16:15:00,203290,26,,,,8379.5,,
2355884,16:17:00,16:17:00,203215,27,,,,8937.91,0,
2355884,16:18:00,16:18:00,203351,28,,,,9401.19,,
2355884,16:20:00,16:20:00,2031163,29,,,,9826.34,0,
2355884,16:23:00,16:23:00,2031164,30,,,,10372.03,0,
2355884,16:26:00,16:26:00,2031204,31,,,,10952.53,0,
2355884,16:28:00,16:28:00,203136,32,,,,11409.76,,
2355884,16:29:00,16:29:00,203137,33,,,,11718.07,0,
2355884,16:33:00,16:33:00,203157,34,,,,12580.53,0,
2355884,16:35:00,16:35:00,2031125,35,,,,13009.88,0,
2355884,16:37:00,16:37:00,202419,36,,,,13492.72,,
2355884,16:40:00,16:40:00,202422,37,,,,13912.2,0,
2355884,16:43:00,16:43:00,202233,38,,,,14453.69,0,
2355884,16:46:00,16:46:00,202225,39,,,,14860.24,0,
2355884,16:47:00,16:47:00,202266,40,,1,,15124.62,,
2355885,08:12:00,08:12:00,203622,1,,,,0,,
2355885,08:12:00,08:12:00,203623,2,,,,273.86,0,
2355885,08:13:00,08:13:00,203624,3,,,,594.8,0,
2355885,08:13:00,08:13:00,2036123,4,,,,1103.17,0,
2355885,08:14:00,08:14:00,2036124,5,,,,1319.82,0,
2355885,08:14:00,08:14:00,2036125,6,,,,1512.64,,
2355885,08:15:00,08:15:00,2036126,7,,,,1864.46,0,
2355885,08:15:00,08:15:00,2036127,8,,,,2063.14,0,
2355885,08:16:00,08:16:00,2036128,9,,,,2360.78,0,
2355885,08:16:00,08:16:00,2036129,10,,,,2746,0,
2355885,08:17:00,08:17:00,2036130,11,,,,3035.66,0,
2355885,08:17:00,08:17:00,2036131,12,,,,3360.36,0,
2355885,08:18:00,08:18:00,2036132,13,,,,3695.14,,
2355885,08:19:00,08:19:00,2036133,14,,,,3996.66,0,
2355885,08:20:00,08:20:00,2036134,15,,,,4319.99,0,
2355885,08:20:00,08:20:00,2036135,16,,,,4595.4,0,
2355885,08:21:00,08:21:00,2036136,17,,,,4858.59,0,
2355885,08:22:00,08:22:00,203568,18,,,,5164.58,0,
2355885,08:23:00,08:23:00,203569,19,,,,5391.98,0,
2355885,08:24:00,08:24:00,203570,20,,,,5715.64,0,
2355885,08:24:00,08:24:00,203571,21,,,,6001.71,0,
2355885,08:25:00,08:25:00,203572,22,,,,6262.12,,
2355885,08:26:00,08:26:00,203574,23,,,,6712.27,0,
2355885,08:28:00,08:28:00,203251,24,,,,7188.19,0,
2355885,08:29:00,08:29:00,203253,25,,,,7806.25,0,
2355885,08:31:00,08:31:00,203290,26,,,,8379.5,,
2355885,08:33:00,08:33:00,203215,27,,,,8937.91,0,
2355885,08:34:00,08:34:00,203351,28,,,,9401.19,,
2355885,08:36:00,08:36:00,2031163,29,,,,9826.34,0,
2355885,08:39:00,08:39:00,2031164,30,,,,10372.03,0,
2355885,08:43:00,08:43:00,2031204,31,,,,10952.53,0,
2355885,08:45:00,08:45:00,203136,32,,,,11409.76,,
2355885,08:46:00,08:46:00,203137,33,,,,11718.07,0,
2355885,08:50:00,08:50:00,203157,34,,,,12580.53,0,
2355885,08:52:00,08:52:00,2031125,35,,,,13009.88,0,
2355885,08:54:00,08:54:00,202419,36,,,,13492.72,,
2355885,08:56:00,08:56:00,202422,37,,,,13912.2,0,
2355885,08:59:00,08:59:00,202233,38,,,,14453.69,0,
2355885,09:02:00,09:02:00,202225,39,,,,14860.24,0,
2355885,09:03:00,09:03:00,202266,40,,1,,15124.62,,
2355886,06:37:00,06:37:00,203622,1,,,,0,,
2355886,06:37:00,06:37:00,203623,2,,,,273.86,0,
2355886,06:38:00,06:38:00,203624,3,,,,594.8,0,
2355886,06:38:00,06:38:00,2036123,4,,,,1103.17,0,
2355886,06:39:00,06:39:00,2036124,5,,,,1319.82,0,
2355886,06:39:00,06:39:00,2036125,6,,,,1512.64,,
2355886,06:40:00,06:40:00,2036126,7,,,,1864.46,0,
2355886,06:40:00,06:40:00,2036127,8,,,,2063.14,0,
2355886,06:41:00,06:41:00,2036128,9,,,,2360.78,0,
2355886,06:41:00,06:41:00,2036129,10,,,,2746,0,
2355886,06:42:00,06:42:00,2036130,11,,,,3035.66,0,
2355886,06:42:00,06:42:00,2036131,12,,,,3360.36,0,
2355886,06:43:00,06:43:00,2036132,13,,,,3695.14,,
2355886,06:44:00,06:44:00,2036133,14,,,,3996.66,0,
2355886,06:44:00,06:44:00,2036134,15,,,,4319.99,0,
2355886,06:45:00,06:45:00,2036135,16,,,,4595.4,0,
2355886,06:46:00,06:46:00,2036136,17,,,,4858.59,0,
2355886,06:46:00,06:46:00,203568,18,,,,5164.58,0,
2355886,06:47:00,06:47:00,203569,19,,,,5391.98,0,
2355886,06:48:00,06:48:00,203570,20,,,,5715.64,0,
2355886,06:48:00,06:48:00,203571,21,,,,6001.71,0,
2355886,06:49:00,06:49:00,203572,22,,,,6262.12,,
2355886,06:50:00,06:50:00,203574,23,,,,6712.27,0,
2355886,06:52:00,06:52:00,203251,24,,,,7188.19,0,
2355886,06:53:00,06:53:00,203253,25,,,,7806.25,0,
2355886,06:55:00,06:55:00,203290,26,,,,8379.5,,
2355886,06:57:00,06:57:00,203215,27,,,,8937.91,0,
2355886,06:58:00,06:58:00,203351,28,,,,9401.19,,
2355886,06:59:00,06:59:00,2031163,29,,,,9826.34,0,
2355886,07:01:00,07:01:00,2031164,30,,,,10372.03,0,
2355886,07:03:00,07:03:00,2031204,31,,,,10952.53,0,
2355886,07:05:00,07:05:00,203136,32,,,,11409.76,,
2355886,07:06:00,07:06:00,203137,33,,,,11718.07,0,
2355886,07:09:00,07:09:00,203157,34,,,,12580.53,0,
2355886,07:11:00,07:11:00,2031125,35,,,,13009.88,0,
2355886,07:13:00,07:13:00,202419,36,,,,13492.72,,
2355886,07:15:00,07:15:00,202422,37,,,,13912.2,0,
2355886,07:18:00,07:18:00,202233,38,,,,14453.69,0,
2355886,07:21:00,07:21:00,202225,39,,,,14860.24,0,
2355886,07:22:00,07:22:00,202266,40,,1,,15124.62,,
2355887,16:04:00,16:04:00,203622,1,,,,0,,
2355887,16:04:00,16:04:00,203623,2,,,,273.86,0,
2355887,16:05:00,16:05:00,203624,3,,,,594.8,0,
2355887,16:05:00,16:05:00,2036123,4,,,,1103.17,0,
2355887,16:06:00,16:06:00,2036124,5,,,,1319.82,0,
2355887,16:06:00,16:06:00,2036125,6,,,,1512.64,,
2355887,16:06:00,16:06:00,2036126,7,,,,1864.46,0,
2355887,16:07:00,16:07:00,2036127,8,,,,2063.14,0,
2355887,16:07:00,16:07:00,2036128,9,,,,2360.78,0,
2355887,16:08:00,16:08:00,2036129,10,,,,2746,0,
2355887,16:08:00,16:08:00,2036130,11,,,,3035.66,0,
2355887,16:09:00,16:09:00,2036131,12,,,,3360.36,0,
2355887,16:09:00,16:09:00,2036132,13,,,,3695.14,,
2355887,16:10:00,16:10:00,2036133,14,,,,3996.66,0,
2355887,16:11:00,16:11:00,2036134,15,,,,4319.99,0,
2355887,16:11:00,16:11:00,2036135,16,,,,4595.4,0,
2355887,16:12:00,16:12:00,2036136,17,,,,4858.59,0,
2355887,16:13:00,16:13:00,203568,18,,,,5164.58,0,
2355887,16:14:00,16:14:00,203569,19,,,,5391.98,0,
2355887,16:15:00,16:15:00,203570,20,,,,5715.64,0,
2355887,16:15:00,16:15:00,203571,21,,,,6001.71,0,
2355887,16:16:00,16:16:00,203572,22,,,,6262.12,,
2355887,16:18:00,16:18:00,203574,23,,,,6712.27,0,
2355887,16:19:00,16:19:00,203251,24,,,,7188.19,0,
2355887,16:21:00,16:21:00,203253,25,,,,7806.25,0,
2355887,16:23:00,16:23:00,203290,26,,,,8379.5,,
2355887,16:25:00,16:25:00,203215,27,,,,8937.91,0,
2355887,16:26:00,16:26:00,203351,28,,,,9401.19,,
2355887,16:28:00,16:28:00,2031163,29,,,,9826.34,0,
2355887,16:31:00,16:31:00,2031164,30,,,,10372.03,0,
2355887,16:34:00,16:34:00,2031204,31,,,,10952.53,0,
2355887,16:36:00,16:36:00,203136,32,,,,11409.76,,
2355887,16:37:00,16:37:00,203137,33,,,,11718.07,0,
2355887,16:41:00,16:41:00,203157,34,,,,12580.53,0,
2355887,16:43:00,16:43:00,2031125,35,,,,13009.88,0,
2355887,16:45:00,16:45:00,202419,36,,,,13492.72,,
2355887,16:48:00,16:48:00,202422,37,,,,13912.2,0,
2355887,16:51:00,16:51:00,202233,38,,,,14453.69,0,
2355887,16:54:00,16:54:00,202225,39,,,,14860.24,0,
2355887,16:55:00,16:55:00,202266,40,,1,,15124.62,,
2355888,14:44:00,14:44:00,203622,1,,,,0,,
2355888,14:44:00,14:44:00,203623,2,,,,273.86,0,
2355888,14:45:00,14:45:00,203624,3,,,,594.8,0,
2355888,14:45:00,14:45:00,2036123,4,,,,1103.17,0,
2355888,14:46:00,14:46:00,2036124,5,,,,1319.82,0,
2355888,14:46:00,14:46:00,2036125,6,,,,1512.64,,
2355888,14:47:00,14:47:00,2036126,7,,,,1864.46,0,
2355888,14:47:00,14:47:00,2036127,8,,,,2063.14,0,
2355888,14:48:00,14:48:00,2036128,9,,,,2360.78,0,
2355888,14:48:00,14:48:00,2036129,10,,,,2746,0,
2355888,14:49:00,14:49:00,2036130,11,,,,3035.66,0,
2355888,14:49:00,14:49:00,2036131,12,,,,3360.36,0,
2355888,14:50:00,14:50:00,2036132,13,,,,3695.14,,
2355888,14:51:00,14:51:00,2036133,14,,,,3996.66,0,
2355888,14:52:00,14:52:00,2036134,15,,,,4319.99,0,
2355888,14:52:00,14:52:00,2036135,16,,,,4595.4,0,
2355888,14:53:00,14:53:00,2036136,17,,,,4858.59,0,
2355888,14:54:00,14:54:00,203568,18,,,,5164.58,0,
2355888,14:55:00,14:55:00,203569,19,,,,5391.98,0,
2355888,14:56:00,14:56:00,203570,20,,,,5715.64,0,
2355888,14:56:00,14:56:00,203571,21,,,,6001.71,0,
2355888,14:57:00,14:57:00,203572,22,,,,6262.12,,
2355888,14:58:00,14:58:00,203574,23,,,,6712.27,0,
2355888,15:00:00,15:00:00,203251,24,,,,7188.19,0,
2355888,15:01:00,15:01:00,203253,25,,,,7806.25,0,
2355888,15:03:00,15:03:00,203290,26,,,,8379.5,,
2355888,15:05:00,15:05:00,203215,27,,,,8937.91,0,
2355888,15:06:00,15:06:00,203351,28,,,,9401.19,,
2355888,15:08:00,15:08:00,2031163,29,,,,9826.34,0,
2355888,15:11:00,15:11:00,2031164,30,,,,10372.03,0,
2355888,15:14:00,15:14:00,2031204,31,,,,10952.53,0,
2355888,15:16:00,15:16:00,203136,32,,,,11409.76,,
2355888,15:17:00,15:17:00,203137,33,,,,11718.07,0,
2355888,15:21:00,15:21:00,203157,34,,,,12580.53,0,
2355888,15:23:00,15:23:00,2031125,35,,,,13009.88,0,
2355888,15:25:00,15:25:00,202419,36,,,,13492.72,,
2355888,15:28:00,15:28:00,202422,37,,,,13912.2,0,
2355888,15:31:00,15:31:00,202233,38,,,,14453.69,0,
2355888,15:34:00,15:34:00,202225,39,,,,14860.24,0,
2355888,15:35:00,15:35:00,202266,40,,1,,15124.62,,
2355891,16:36:00,16:36:00,203622,1,,,,0,,
2355891,16:36:00,16:36:00,203623,2,,,,273.86,0,
2355891,16:37:00,16:37:00,203624,3,,,,594.8,0,
2355891,16:37:00,16:37:00,2036123,4,,,,1103.17,0,
2355891,16:38:00,16:38:00,2036124,5,,,,1319.82,0,
2355891,16:38:00,16:38:00,2036125,6,,,,1512.64,,
2355891,16:38:00,16:38:00,2036126,7,,,,1864.46,0,
2355891,16:39:00,16:39:00,2036127,8,,,,2063.14,0,
2355891,16:39:00,16:39:00,2036128,9,,,,2360.78,0,
2355891,16:40:00,16:40:00,2036129,10,,,,2746,0,
2355891,16:40:00,16:40:00,2036130,11,,,,3035.66,0,
2355891,16:41:00,16:41:00,2036131,12,,,,3360.36,0,
2355891,16:41:00,16:41:00,2036132,13,,,,3695.14,,
2355891,16:42:00,16:42:00,2036133,14,,,,3996.66,0,
2355891,16:43:00,16:43:00,2036134,15,,,,4319.99,0,
2355891,16:43:00,16:43:00,2036135,16,,,,4595.4,0,
2355891,16:44:00,16:44:00,2036136,17,,,,4858.59,0,
2355891,16:45:00,16:45:00,203568,18,,,,5164.58,0,
2355891,16:46:00,16:46:00,203569,19,,,,5391.98,0,
2355891,16:47:00,16:47:00,203570,20,,,,5715.64,0,
2355891,16:47:00,16:47:00,203571,21,,,,6001.71,0,
2355891,16:48:00,16:48:00,203572,22,,,,6262.12,,
2355891,16:50:00,16:50:00,203574,23,,,,6712.27,0,
2355891,16:51:00,16:51:00,203251,24,,,,7188.19,0,
2355891,16:53:00,16:53:00,203253,25,,,,7806.25,0,
2355891,16:55:00,16:55:00,203290,26,,,,8379.5,,
2355891,16:57:00,16:57:00,203215,27,,,,8937.91,0,
2355891,16:58:00,16:58:00,203351,28,,,,9401.19,,
2355891,17:00:00,17:00:00,2031163,29,,,,9826.34,0,
2355891,17:03:00,17:03:00,2031164,30,,,,10372.03,0,
2355891,17:06:00,17:06:00,2031204,31,,,,10952.53,0,
2355891,17:08:00,17:08:00,203136,32,,,,11409.76,,
2355891,17:09:00,17:09:00,203137,33,,,,11718.07,0,
2355891,17:13:00,17:13:00,203157,34,,,,12580.53,0,
2355891,17:15:00,17:15:00,2031125,35,,,,13009.88,0,
2355891,17:17:00,17:17:00,202419,36,,,,13492.72,,
2355891,17:20:00,17:20:00,202422,37,,,,13912.2,0,
2355891,17:23:00,17:23:00,202233,38,,,,14453.69,0,
2355891,17:26:00,17:26:00,202225,39,,,,14860.24,0,
2355891,17:27:00,17:27:00,202266,40,,1,,15124.62,,
2355894,17:17:00,17:17:00,203622,1,,,,0,,
2355894,17:17:00,17:17:00,203623,2,,,,273.86,0,
2355894,17:18:00,17:18:00,203624,3,,,,594.8,0,
2355894,17:18:00,17:18:00,2036123,4,,,,1103.17,0,
2355894,17:19:00,17:19:00,2036124,5,,,,1319.82,0,
2355894,17:19:00,17:19:00,2036125,6,,,,1512.64,,
2355894,17:19:00,17:19:00,2036126,7,,,,1864.46,0,
2355894,17:20:00,17:20:00,2036127,8,,,,2063.14,0,
2355894,17:20:00,17:20:00,2036128,9,,,,2360.78,0,
2355894,17:21:00,17:21:00,2036129,10,,,,2746,0,
2355894,17:21:00,17:21:00,2036130,11,,,,3035.66,0,
2355894,17:22:00,17:22:00,2036131,12,,,,3360.36,0,
2355894,17:22:00,17:22:00,2036132,13,,,,3695.14,,
2355894,17:23:00,17:23:00,2036133,14,,,,3996.66,0,
2355894,17:24:00,17:24:00,2036134,15,,,,4319.99,0,
2355894,17:24:00,17:24:00,2036135,16,,,,4595.4,0,
2355894,17:25:00,17:25:00,2036136,17,,,,4858.59,0,
2355894,17:26:00,17:26:00,203568,18,,,,5164.58,0,
2355894,17:27:00,17:27:00,203569,19,,,,5391.98,0,
2355894,17:28:00,17:28:00,203570,20,,,,5715.64,0,
2355894,17:28:00,17:28:00,203571,21,,,,6001.71,0,
2355894,17:29:00,17:29:00,203572,22,,,,6262.12,,
2355894,17:30:00,17:30:00,203574,23,,,,6712.27,0,
2355894,17:32:00,17:32:00,203251,24,,,,7188.19,0,
2355894,17:33:00,17:33:00,203253,25,,,,7806.25,0,
2355894,17:35:00,17:35:00,203290,26,,,,8379.5,,
2355894,17:37:00,17:37:00,203215,27,,,,8937.91,0,
2355894,17:38:00,17:38:00,203351,28,,,,9401.19,,
2355894,17:40:00,17:40:00,2031163,29,,,,9826.34,0,
2355894,17:43:00,17:43:00,2031164,30,,,,10372.03,0,
2355894,17:46:00,17:46:00,2031204,31,,,,10952.53,0,
2355894,17:48:00,17:48:00,203136,32,,,,11409.76,,
2355894,17:49:00,17:49:00,203137,33,,,,11718.07,0,
2355894,17:53:00,17:53:00,203157,34,,,,12580.53,0,
2355894,17:55:00,17:55:00,2031125,35,,,,13009.88,0,
2355894,17:57:00,17:57:00,202419,36,,,,13492.72,,
2355894,18:00:00,18:00:00,202422,37,,,,13912.2,0,
2355894,18:03:00,18:03:00,202233,38,,,,14453.69,0,
2355894,18:06:00,18:06:00,202225,39,,,,14860.24,0,
2355894,18:07:00,18:07:00,202266,40,,1,,15124.62,,
2399332,18:39:00,18:39:00,203622,1,,,,0,,
2399332,18:39:00,18:39:00,203623,2,,,,273.86,0,
2399332,18:40:00,18:40:00,203624,3,,,,594.8,0,
2399332,18:40:00,18:40:00,2036123,4,,,,1103.17,0,
2399332,18:41:00,18:41:00,2036124,5,,,,1319.82,0,
2399332,18:41:00,18:41:00,2036125,6,,,,1512.64,,
2399332,18:41:00,18:41:00,2036126,7,,,,1864.46,0,
2399332,18:42:00,18:42:00,2036127,8,,,,2063.14,0,
2399332,18:42:00,18:42:00,2036128,9,,,,2360.78,0,
2399332,18:43:00,18:43:00,2036129,10,,,,2746,0,
2399332,18:43:00,18:43:00,2036130,11,,,,3035.66,0,
2399332,18:44:00,18:44:00,2036131,12,,,,3360.36,0,
2399332,18:44:00,18:44:00,2036132,13,,,,3695.14,,
2399332,18:45:00,18:45:00,2036133,14,,,,3996.66,0,
2399332,18:45:00,18:45:00,2036134,15,,,,4319.99,0,
2399332,18:46:00,18:46:00,2036135,16,,,,4595.4,0,
2399332,18:47:00,18:47:00,2036136,17,,,,4858.59,0,
2399332,18:47:00,18:47:00,203568,18,,,,5164.58,0,
2399332,18:48:00,18:48:00,203569,19,,,,5391.98,0,
2399332,18:49:00,18:49:00,203570,20,,,,5715.64,0,
2399332,18:49:00,18:49:00,203571,21,,,,6001.71,0,
2399332,18:50:00,18:50:00,203572,22,,,,6262.12,,
2399332,18:51:00,18:51:00,203574,23,,,,6712.27,0,
2399332,18:53:00,18:53:00,203251,24,,,,7188.19,0,
2399332,18:54:00,18:54:00,203253,25,,,,7806.25,0,
2399332,18:56:00,18:56:00,203290,26,,,,8379.5,,
2399332,18:58:00,18:58:00,203215,27,,,,8937.91,0,
2399332,18:59:00,18:59:00,203351,28,,,,9401.19,,
2399332,19:01:00,19:01:00,2031163,29,,,,9826.34,0,
2399332,19:03:00,19:03:00,2031164,30,,,,10372.03,0,
2399332,19:05:00,19:05:00,2031204,31,,,,10952.53,0,
2399332,19:07:00,19:07:00,203136,32,,,,11409.76,,
2399332,19:08:00,19:08:00,203137,33,,,,11718.07,0,
2399332,19:11:00,19:11:00,203157,34,,,,12580.53,0,
2399332,19:12:00,19:12:00,2031125,35,,,,13009.88,0,
2399332,19:14:00,19:14:00,202419,36,,,,13492.72,,
2399332,19:16:00,19:16:00,202422,37,,,,13912.2,0,
2399332,19:19:00,19:19:00,202233,38,,,,14453.69,0,
2399332,19:21:00,19:21:00,202225,39,,,,14860.24,0,
2399332,19:22:00,19:22:00,202266,40,,1,,15124.62,,
2399341,07:49:00,07:49:00,203622,1,,,,0,,
2399341,07:49:00,07:49:00,203623,2,,,,273.86,0,
2399341,07:50:00,07:50:00,203624,3,,,,594.8,0,
2399341,07:50:00,07:50:00,2036123,4,,,,1103.17,0,
2399341,07:51:00,07:51:00,2036124,5,,,,1319.82,0,
2399341,07:51:00,07:51:00,2036125,6,,,,1512.64,,
2399341,07:52:00,07:52:00,2036126,7,,,,1864.46,0,
2399341,07:52:00,07:52:00,2036127,8,,,,2063.14,0,
2399341,07:53:00,07:53:00,2036128,9,,,,2360.78,0,
2399341,07:53:00,07:53:00,2036129,10,,,,2746,0,
2399341,07:54:00,07:54:00,2036130,11,,,,3035.66,0,
2399341,07:54:00,07:54:00,2036131,12,,,,3360.36,0,
2399341,07:55:00,07:55:00,2036132,13,,,,3695.14,,
2399341,07:56:00,07:56:00,2036133,14,,,,3996.66,0,
2399341,07:56:00,07:56:00,2036134,15,,,,4319.99,0,
2399341,07:57:00,07:57:00,2036135,16,,,,4595.4,0,
2399341,07:58:00,07:58:00,2036136,17,,,,4858.59,0,
2399341,07:58:00,07:58:00,203568,18,,,,5164.58,0,
2399341,07:59:00,07:59:00,203569,19,,,,5391.98,0,
2399341,08:00:00,08:00:00,203570,20,,,,5715.64,0,
2399341,08:00:00,08:00:00,203571,21,,,,6001.71,0,
2399341,08:01:00,08:01:00,203572,22,,,,6262.12,,
2399341,08:02:00,08:02:00,203574,23,,,,6712.27,0,
2399341,08:04:00,08:04:00,203251,24,,,,7188.19,0,
2399341,08:05:00,08:05:00,203253,25,,,,7806.25,0,
2399341,08:07:00,08:07:00,203290,26,,,,8379.5,,
2399341,08:09:00,08:09:00,203215,27,,,,8937.91,0,
2399341,08:10:00,08:10:00,203351,28,,,,9401.19,,
2399341,08:11:00,08:11:00,2031163,29,,,,9826.34,0,
2399341,08:13:00,08:13:00,2031164,30,,,,10372.03,0,
2399341,08:15:00,08:15:00,2031204,31,,,,10952.53,0,
2399341,08:17:00,08:17:00,203136,32,,,,11409.76,,
2399341,08:18:00,08:18:00,203137,33,,,,11718.07,0,
2399341,08:21:00,08:21:00,203157,34,,,,12580.53,0,
2399341,08:22:00,08:22:00,2031125,35,,,,13009.88,0,
2399341,08:24:00,08:24:00,202419,36,,,,13492.72,,
2399341,08:26:00,08:26:00,202422,37,,,,13912.2,0,
2399341,08:29:00,08:29:00,202233,38,,,,14453.69,0,
2399341,08:31:00,08:31:00,202225,39,,,,14860.24,0,
2399341,08:32:00,08:32:00,202266,40,,1,,15124.62,,
2399361,08:17:00,08:17:00,203622,1,,,,0,,
2399361,08:17:00,08:17:00,203623,2,,,,273.86,0,
2399361,08:18:00,08:18:00,203624,3,,,,594.8,0,
2399361,08:18:00,08:18:00,2036123,4,,,,1103.17,0,
2399361,08:19:00,08:19:00,2036124,5,,,,1319.82,0,
2399361,08:19:00,08:19:00,2036125,6,,,,1512.64,,
2399361,08:20:00,08:20:00,2036126,7,,,,1864.46,0,
2399361,08:20:00,08:20:00,2036127,8,,,,2063.14,0,
2399361,08:21:00,08:21:00,2036128,9,,,,2360.78,0,
2399361,08:21:00,08:21:00,2036129,10,,,,2746,0,
2399361,08:22:00,08:22:00,2036130,11,,,,3035.66,0,
2399361,08:22:00,08:22:00,2036131,12,,,,3360.36,0,
2399361,08:23:00,08:23:00,2036132,13,,,,3695.14,,
2399361,08:24:00,08:24:00,2036133,14,,,,3996.66,0,
2399361,08:25:00,08:25:00,2036134,15,,,,4319.99,0,
2399361,08:25:00,08:25:00,2036135,16,,,,4595.4,0,
2399361,08:26:00,08:26:00,2036136,17,,,,4858.59,0,
2399361,08:27:00,08:27:00,203568,18,,,,5164.58,0,
2399361,08:28:00,08:28:00,203569,19,,,,5391.98,0,
2399361,08:29:00,08:29:00,203570,20,,,,5715.64,0,
2399361,08:29:00,08:29:00,203571,21,,,,6001.71,0,
2399361,08:30:00,08:30:00,203572,22,,,,6262.12,,
2399361,08:31:00,08:31:00,203574,23,,,,6712.27,0,
2399361,08:33:00,08:33:00,203251,24,,,,7188.19,0,
2399361,08:34:00,08:34:00,203253,25,,,,7806.25,0,
2399361,08:36:00,08:36:00,203290,26,,,,8379.5,,
2399361,08:38:00,08:38:00,203215,27,,,,8937.91,0,
2399361,08:39:00,08:39:00,203351,28,,,,9401.19,,
2399361,08:40:00,08:40:00,2031163,29,,,,9826.34,0,
2399361,08:42:00,08:42:00,2031164,30,,,,10372.03,0,
2399361,08:44:00,08:44:00,2031204,31,,,,10952.53,0,
2399361,08:46:00,08:46:00,203136,32,,,,11409.76,,
2399361,08:47:00,08:47:00,203137,33,,,,11718.07,0,
2399361,08:50:00,08:50:00,203157,34,,,,12580.53,0,
2399361,08:52:00,08:52:00,2031125,35,,,,13009.88,0,
2399361,08:54:00,08:54:00,202419,36,,,,13492.72,,
2399361,08:56:00,08:56:00,202422,37,,,,13912.2,0,
2399361,08:59:00,08:59:00,202233,38,,,,14453.69,0,
2399361,09:01:00,09:01:00,202225,39,,,,14860.24,0,
2399361,09:02:00,09:02:00,202266,40,,1,,15124.62,,
2399397,20:34:00,20:34:00,203622,1,,,,0,,
2399397,20:34:00,20:34:00,203623,2,,,,273.86,0,
2399397,20:35:00,20:35:00,203624,3,,,,594.8,0,
2399397,20:35:00,20:35:00,2036123,4,,,,1103.17,0,
2399397,20:36:00,20:36:00,2036124,5,,,,1319.82,0,
2399397,20:36:00,20:36:00,2036125,6,,,,1512.64,,
2399397,20:36:00,20:36:00,2036126,7,,,,1864.46,0,
2399397,20:37:00,20:37:00,2036127,8,,,,2063.14,0,
2399397,20:37:00,20:37:00,2036128,9,,,,2360.78,0,
2399397,20:37:00,20:37:00,2036129,10,,,,2746,0,
2399397,20:37:00,20:37:00,2036130,11,,,,3035.66,0,
2399397,20:38:00,20:38:00,2036131,12,,,,3360.36,0,
2399397,20:38:00,20:38:00,2036132,13,,,,3695.14,,
2399397,20:39:00,20:39:00,2036133,14,,,,3996.66,0,
2399397,20:39:00,20:39:00,2036134,15,,,,4319.99,0,
2399397,20:40:00,20:40:00,2036135,16,,,,4595.4,0,
2399397,20:40:00,20:40:00,2036136,17,,,,4858.59,0,
2399397,20:41:00,20:41:00,203568,18,,,,5164.58,0,
2399397,20:41:00,20:41:00,203569,19,,,,5391.98,0,
2399397,20:42:00,20:42:00,203570,20,,,,5715.64,0,
2399397,20:42:00,20:42:00,203571,21,,,,6001.71,0,
2399397,20:43:00,20:43:00,203572,22,,,,6262.12,,
2399397,20:44:00,20:44:00,203574,23,,,,6712.27,0,
2399397,20:45:00,20:45:00,203251,24,,,,7188.19,0,
2399397,20:47:00,20:47:00,203253,25,,,,7806.25,0,
2399397,20:48:00,20:48:00,203290,26,,,,8379.5,,
2399397,20:50:00,20:50:00,203215,27,,,,8937.91,0,
2399397,20:51:00,20:51:00,203351,28,,,,9401.19,,
2399397,20:53:00,20:53:00,2031163,29,,,,9826.34,0,
2399397,20:55:00,20:55:00,2031164,30,,,,10372.03,0,
2399397,20:57:00,20:57:00,2031204,31,,,,10952.53,0,
2399397,20:59:00,20:59:00,203136,32,,,,11409.76,,
2399397,21:00:00,21:00:00,203137,33,,,,11718.07,0,
2399397,21:02:00,21:02:00,203157,34,,,,12580.53,0,
2399397,21:04:00,21:04:00,2031125,35,,,,13009.88,0,
2399397,21:05:00,21:05:00,202419,36,,,,13492.72,,
2399397,21:07:00,21:07:00,202422,37,,,,13912.2,0,
2399397,21:09:00,21:09:00,202233,38,,,,14453.69,0,
2399397,21:11:00,21:11:00,202225,39,,,,14860.24,0,
2399397,21:12:00,21:12:00,202266,40,,1,,15124.62,,
2399408,17:57:00,17:57:00,203622,1,,,,0,,
2399408,17:57:00,17:57:00,203623,2,,,,273.86,0,
2399408,17:58:00,17:58:00,203624,3,,,,594.8,0,
2399408,17:58:00,17:58:00,2036123,4,,,,1103.17,0,
2399408,17:59:00,17:59:00,2036124,5,,,,1319.82,0,
2399408,17:59:00,17:59:00,2036125,6,,,,1512.64,,
2399408,18:00:00,18:00:00,2036126,7,,,,1864.46,0,
2399408,18:00:00,18:00:00,2036127,8,,,,2063.14,0,
2399408,18:01:00,18:01:00,2036128,9,,,,2360.78,0,
2399408,18:01:00,18:01:00,2036129,10,,,,2746,0,
2399408,18:02:00,18:02:00,2036130,11,,,,3035.66,0,
2399408,18:02:00,18:02:00,2036131,12,,,,3360.36,0,
2399408,18:03:00,18:03:00,2036132,13,,,,3695.14,,
2399408,18:04:00,18:04:00,2036133,14,,,,3996.66,0,
2399408,18:04:00,18:04:00,2036134,15,,,,4319.99,0,
2399408,18:05:00,18:05:00,2036135,16,,,,4595.4,0,
2399408,18:06:00,18:06:00,2036136,17,,,,4858.59,0,
2399408,18:06:00,18:06:00,203568,18,,,,5164.58,0,
2399408,18:07:00,18:07:00,203569,19,,,,5391.98,0,
2399408,18:08:00,18:08:00,203570,20,,,,5715.64,0,
2399408,18:08:00,18:08:00,203571,21,,,,6001.71,0,
2399408,18:09:00,18:09:00,203572,22,,,,6262.12,,
2399408,18:10:00,18:10:00,203574,23,,,,6712.27,0,
2399408,18:12:00,18:12:00,203251,24,,,,7188.19,0,
2399408,18:13:00,18:13:00,203253,25,,,,7806.25,0,
2399408,18:15:00,18:15:00,203290,26,,,,8379.5,,
2399408,18:17:00,18:17:00,203215,27,,,,8937.91,0,
2399408,18:18:00,18:18:00,203351,28,,,,9401.19,,
2399408,18:20:00,18:20:00,2031163,29,,,,9826.34,0,
2399408,18:22:00,18:22:00,2031164,30,,,,10372.03,0,
2399408,18:24:00,18:24:00,2031204,31,,,,10952.53,0,
2399408,18:26:00,18:26:00,203136,32,,,,11409.76,,
2399408,18:27:00,18:27:00,203137,33,,,,11718.07,0,
2399408,18:30:00,18:30:00,203157,34,,,,12580.53,0,
2399408,18:32:00,18:32:00,2031125,35,,,,13009.88,0,
2399408,18:34:00,18:34:00,202419,36,,,,13492.72,,
2399408,18:36:00,18:36:00,202422,37,,,,13912.2,0,
2399408,18:39:00,18:39:00,202233,38,,,,14453.69,0,
2399408,18:41:00,18:41:00,202225,39,,,,14860.24,0,
2399408,18:42:00,18:42:00,202266,40,,1,,15124.62,,
2399478,19:22:00,19:22:00,203622,1,,,,0,,
2399478,19:22:00,19:22:00,203623,2,,,,273.86,0,
2399478,19:23:00,19:23:00,203624,3,,,,594.8,0,
2399478,19:23:00,19:23:00,2036123,4,,,,1103.17,0,
2399478,19:24:00,19:24:00,2036124,5,,,,1319.82,0,
2399478,19:24:00,19:24:00,2036125,6,,,,1512.64,,
2399478,19:24:00,19:24:00,2036126,7,,,,1864.46,0,
2399478,19:25:00,19:25:00,2036127,8,,,,2063.14,0,
2399478,19:25:00,19:25:00,2036128,9,,,,2360.78,0,
2399478,19:26:00,19:26:00,2036129,10,,,,2746,0,
2399478,19:26:00,19:26:00,2036130,11,,,,3035.66,0,
2399478,19:27:00,19:27:00,2036131,12,,,,3360.36,0,
2399478,19:27:00,19:27:00,2036132,13,,,,3695.14,,
2399478,19:28:00,19:28:00,2036133,14,,,,3996.66,0,
2399478,19:28:00,19:28:00,2036134,15,,,,4319.99,0,
2399478,19:29:00,19:29:00,2036135,16,,,,4595.4,0,
2399478,19:30:00,19:30:00,2036136,17,,,,4858.59,0,
2399478,19:30:00,19:30:00,203568,18,,,,5164.58,0,
2399478,19:31:00,19:31:00,203569,19,,,,5391.98,0,
2399478,19:32:00,19:32:00,203570,20,,,,5715.64,0,
2399478,19:32:00,19:32:00,203571,21,,,,6001.71,0,
2399478,19:33:00,19:33:00,203572,22,,,,6262.12,,
2399478,19:34:00,19:34:00,203574,23,,,,6712.27,0,
2399478,19:35:00,19:35:00,203251,24,,,,7188.19,0,
2399478,19:37:00,19:37:00,203253,25,,,,7806.25,0,
2399478,19:38:00,19:38:00,203290,26,,,,8379.5,,
2399478,19:40:00,19:40:00,203215,27,,,,8937.91,0,
2399478,19:41:00,19:41:00,203351,28,,,,9401.19,,
2399478,19:43:00,19:43:00,2031163,29,,,,9826.34,0,
2399478,19:45:00,19:45:00,2031164,30,,,,10372.03,0,
2399478,19:47:00,19:47:00,2031204,31,,,,10952.53,0,
2399478,19:49:00,19:49:00,203136,32,,,,11409.76,,
2399478,19:50:00,19:50:00,203137,33,,,,11718.07,0,
2399478,19:52:00,19:52:00,203157,34,,,,12580.53,0,
2399478,19:54:00,19:54:00,2031125,35,,,,13009.88,0,
2399478,19:55:00,19:55:00,202419,36,,,,13492.72,,
2399478,19:57:00,19:57:00,202422,37,,,,13912.2,0,
2399478,19:59:00,19:59:00,202233,38,,,,14453.69,0,
2399478,20:01:00,20:01:00,202225,39,,,,14860.24,0,
2399478,20:02:00,20:02:00,202266,40,,1,,15124.62,,
2399546,19:01:00,19:01:00,203622,1,,,,0,,
2399546,19:01:00,19:01:00,203623,2,,,,273.86,0,
2399546,19:02:00,19:02:00,203624,3,,,,594.8,0,
2399546,19:02:00,19:02:00,2036123,4,,,,1103.17,0,
2399546,19:03:00,19:03:00,2036124,5,,,,1319.82,0,
2399546,19:03:00,19:03:00,2036125,6,,,,1512.64,,
2399546,19:03:00,19:03:00,2036126,7,,,,1864.46,0,
2399546,19:04:00,19:04:00,2036127,8,,,,2063.14,0,
2399546,19:04:00,19:04:00,2036128,9,,,,2360.78,0,
2399546,19:05:00,19:05:00,2036129,10,,,,2746,0,
2399546,19:05:00,19:05:00,2036130,11,,,,3035.66,0,
2399546,19:06:00,19:06:00,2036131,12,,,,3360.36,0,
2399546,19:06:00,19:06:00,2036132,13,,,,3695.14,,
2399546,19:07:00,19:07:00,2036133,14,,,,3996.66,0,
2399546,19:07:00,19:07:00,2036134,15,,,,4319.99,0,
2399546,19:08:00,19:08:00,2036135,16,,,,4595.4,0,
2399546,19:09:00,19:09:00,2036136,17,,,,4858.59,0,
2399546,19:09:00,19:09:00,203568,18,,,,5164.58,0,
2399546,19:10:00,19:10:00,203569,19,,,,5391.98,0,
2399546,19:11:00,19:11:00,203570,20,,,,5715.64,0,
2399546,19:11:00,19:11:00,203571,21,,,,6001.71,0,
2399546,19:12:00,19:12:00,203572,22,,,,6262.12,,
2399546,19:13:00,19:13:00,203574,23,,,,6712.27,0,
2399546,19:14:00,19:14:00,203251,24,,,,7188.19,0,
2399546,19:16:00,19:16:00,203253,25,,,,7806.25,0,
2399546,19:17:00,19:17:00,203290,26,,,,8379.5,,
2399546,19:19:00,19:19:00,203215,27,,,,8937.91,0,
2399546,19:20:00,19:20:00,203351,28,,,,9401.19,,
2399546,19:22:00,19:22:00,2031163,29,,,,9826.34,0,
2399546,19:24:00,19:24:00,2031164,30,,,,10372.03,0,
2399546,19:26:00,19:26:00,2031204,31,,,,10952.53,0,
2399546,19:28:00,19:28:00,203136,32,,,,11409.76,,
2399546,19:29:00,19:29:00,203137,33,,,,11718.07,0,
2399546,19:31:00,19:31:00,203157,34,,,,12580.53,0,
2399546,19:33:00,19:33:00,2031125,35,,,,13009.88,0,
2399546,19:34:00,19:34:00,202419,36,,,,13492.72,,
2399546,19:36:00,19:36:00,202422,37,,,,13912.2,0,
2399546,19:39:00,19:39:00,202233,38,,,,14453.69,0,
2399546,19:41:00,19:41:00,202225,39,,,,14860.24,0,
2399546,19:42:00,19:42:00,202266,40,,1,,15124.62,,
2399567,08:08:00,08:08:00,203622,1,,,,0,,
2399567,08:08:00,08:08:00,203623,2,,,,273.86,0,
2399567,08:09:00,08:09:00,203624,3,,,,594.8,0,
2399567,08:09:00,08:09:00,2036123,4,,,,1103.17,0,
2399567,08:10:00,08:10:00,2036124,5,,,,1319.82,0,
2399567,08:10:00,08:10:00,2036125,6,,,,1512.64,,
2399567,08:11:00,08:11:00,2036126,7,,,,1864.46,0,
2399567,08:11:00,08:11:00,2036127,8,,,,2063.14,0,
2399567,08:12:00,08:12:00,2036128,9,,,,2360.78,0,
2399567,08:12:00,08:12:00,2036129,10,,,,2746,0,
2399567,08:13:00,08:13:00,2036130,11,,,,3035.66,0,
2399567,08:13:00,08:13:00,2036131,12,,,,3360.36,0,
2399567,08:14:00,08:14:00,2036132,13,,,,3695.14,,
2399567,08:15:00,08:15:00,2036133,14,,,,3996.66,0,
2399567,08:16:00,08:16:00,2036134,15,,,,4319.99,0,
2399567,08:16:00,08:16:00,2036135,16,,,,4595.4,0,
2399567,08:17:00,08:17:00,2036136,17,,,,4858.59,0,
2399567,08:18:00,08:18:00,203568,18,,,,5164.58,0,
2399567,08:19:00,08:19:00,203569,19,,,,5391.98,0,
2399567,08:20:00,08:20:00,203570,20,,,,5715.64,0,
2399567,08:20:00,08:20:00,203571,21,,,,6001.71,0,
2399567,08:21:00,08:21:00,203572,22,,,,6262.12,,
2399567,08:22:00,08:22:00,203574,23,,,,6712.27,0,
2399567,08:24:00,08:24:00,203251,24,,,,7188.19,0,
2399567,08:25:00,08:25:00,203253,25,,,,7806.25,0,
2399567,08:27:00,08:27:00,203290,26,,,,8379.5,,
2399567,08:29:00,08:29:00,203215,27,,,,8937.91,0,
2399567,08:30:00,08:30:00,203351,28,,,,9401.19,,
2399567,08:31:00,08:31:00,2031163,29,,,,9826.34,0,
2399567,08:33:00,08:33:00,2031164,30,,,,10372.03,0,
2399567,08:35:00,08:35:00,2031204,31,,,,10952.53,0,
2399567,08:37:00,08:37:00,203136,32,,,,11409.76,,
2399567,08:38:00,08:38:00,203137,33,,,,11718.07,0,
2399567,08:41:00,08:41:00,203157,34,,,,12580.53,0,
2399567,08:42:00,08:42:00,2031125,35,,,,13009.88,0,
2399567,08:44:00,08:44:00,202419,36,,,,13492.72,,
2399567,08:46:00,08:46:00,202422,37,,,,13912.2,0,
2399567,08:49:00,08:49:00,202233,38,,,,14453.69,0,
2399567,08:51:00,08:51:00,202225,39,,,,14860.24,0,
2399567,08:52:00,08:52:00,202266,40,,1,,15124.62,,
2399580,17:36:00,17:36:00,203622,1,,,,0,,
2399580,17:36:00,17:36:00,203623,2,,,,273.86,0,
2399580,17:37:00,17:37:00,203624,3,,,,594.8,0,
2399580,17:37:00,17:37:00,2036123,4,,,,1103.17,0,
2399580,17:38:00,17:38:00,2036124,5,,,,1319.82,0,
2399580,17:38:00,17:38:00,2036125,6,,,,1512.64,,
2399580,17:39:00,17:39:00,2036126,7,,,,1864.46,0,
2399580,17:39:00,17:39:00,2036127,8,,,,2063.14,0,
2399580,17:40:00,17:40:00,2036128,9,,,,2360.78,0,
2399580,17:40:00,17:40:00,2036129,10,,,,2746,0,
2399580,17:41:00,17:41:00,2036130,11,,,,3035.66,0,
2399580,17:41:00,17:41:00,2036131,12,,,,3360.36,0,
2399580,17:42:00,17:42:00,2036132,13,,,,3695.14,,
2399580,17:43:00,17:43:00,2036133,14,,,,3996.66,0,
2399580,17:43:00,17:43:00,2036134,15,,,,4319.99,0,
2399580,17:44:00,17:44:00,2036135,16,,,,4595.4,0,
2399580,17:45:00,17:45:00,2036136,17,,,,4858.59,0,
2399580,17:45:00,17:45:00,203568,18,,,,5164.58,0,
2399580,17:46:00,17:46:00,203569,19,,,,5391.98,0,
2399580,17:47:00,17:47:00,203570,20,,,,5715.64,0,
2399580,17:47:00,17:47:00,203571,21,,,,6001.71,0,
2399580,17:48:00,17:48:00,203572,22,,,,6262.12,,
2399580,17:49:00,17:49:00,203574,23,,,,6712.27,0,
2399580,17:51:00,17:51:00,203251,24,,,,7188.19,0,
2399580,17:52:00,17:52:00,203253,25,,,,7806.25,0,
2399580,17:54:00,17:54:00,203290,26,,,,8379.5,,
2399580,17:56:00,17:56:00,203215,27,,,,8937.91,0,
2399580,17:57:00,17:57:00,203351,28,,,,9401.19,,
2399580,17:59:00,17:59:00,2031163,29,,,,9826.34,0,
2399580,18:01:00,18:01:00,2031164,30,,,,10372.03,0,
2399580,18:03:00,18:03:00,2031204,31,,,,10952.53,0,
2399580,18:05:00,18:05:00,203136,32,,,,11409.76,,
2399580,18:06:00,18:06:00,203137,33,,,,11718.07,0,
2399580,18:10:00,18:10:00,203157,34,,,,12580.53,0,
2399580,18:12:00,18:12:00,2031125,35,,,,13009.88,0,
2399580,18:14:00,18:14:00,202419,36,,,,13492.72,,
2399580,18:16:00,18:16:00,202422,37,,,,13912.2,0,
2399580,18:19:00,18:19:00,202233,38,,,,14453.69,0,
2399580,18:21:00,18:21:00,202225,39,,,,14860.24,0,
2399580,18:22:00,18:22:00,202266,40,,1,,15124.62,,
2399592,20:44:00,20:44:00,203622,1,,,,0,,
2399592,20:44:00,20:44:00,203623,2,,,,273.86,0,
2399592,20:45:00,20:45:00,203624,3,,,,594.8,0,
2399592,20:45:00,20:45:00,2036123,4,,,,1103.17,0,
2399592,20:46:00,20:46:00,2036124,5,,,,1319.82,0,
2399592,20:46:00,20:46:00,2036125,6,,,,1512.64,,
2399592,20:46:00,20:46:00,2036126,7,,,,1864.46,0,
2399592,20:47:00,20:47:00,2036127,8,,,,2063.14,0,
2399592,20:47:00,20:47:00,2036128,9,,,,2360.78,0,
2399592,20:47:00,20:47:00,2036129,10,,,,2746,0,
2399592,20:47:00,20:47:00,2036130,11,,,,3035.66,0,
2399592,20:48:00,20:48:00,2036131,12,,,,3360.36,0,
2399592,20:48:00,20:48:00,2036132,13,,,,3695.14,,
2399592,20:49:00,20:49:00,2036133,14,,,,3996.66,0,
2399592,20:49:00,20:49:00,2036134,15,,,,4319.99,0,
2399592,20:50:00,20:50:00,2036135,16,,,,4595.4,0,
2399592,20:50:00,20:50:00,2036136,17,,,,4858.59,0,
2399592,20:51:00,20:51:00,203568,18,,,,5164.58,0,
2399592,20:51:00,20:51:00,203569,19,,,,5391.98,0,
2399592,20:52:00,20:52:00,203570,20,,,,5715.64,0,
2399592,20:52:00,20:52:00,203571,21,,,,6001.71,0,
2399592,20:53:00,20:53:00,203572,22,,,,6262.12,,
2399592,20:54:00,20:54:00,203574,23,,,,6712.27,0,
2399592,20:55:00,20:55:00,203251,24,,,,7188.19,0,
2399592,20:57:00,20:57:00,203253,25,,,,7806.25,0,
2399592,20:58:00,20:58:00,203290,26,,,,8379.5,,
2399592,21:00:00,21:00:00,203215,27,,,,8937.91,0,
2399592,21:01:00,21:01:00,203351,28,,,,9401.19,,
2399592,21:03:00,21:03:00,2031163,29,,,,9826.34,0,
2399592,21:05:00,21:05:00,2031164,30,,,,10372.03,0,
2399592,21:07:00,21:07:00,2031204,31,,,,10952.53,0,
2399592,21:09:00,21:09:00,203136,32,,,,11409.76,,
2399592,21:10:00,21:10:00,203137,33,,,,11718.07,0,
2399592,21:12:00,21:12:00,203157,34,,,,12580.53,0,
2399592,21:14:00,21:14:00,2031125,35,,,,13009.88,0,
2399592,21:15:00,21:15:00,202419,36,,,,13492.72,,
2399592,21:17:00,21:17:00,202422,37,,,,13912.2,0,
2399592,21:19:00,21:19:00,202233,38,,,,14453.69,0,
2399592,21:21:00,21:21:00,202225,39,,,,14860.24,0,
2399592,21:22:00,21:22:00,202266,40,,1,,15124.62,,
2399594,06:33:00,06:33:00,203622,1,,,,0,,
2399594,06:33:00,06:33:00,203623,2,,,,273.86,0,
2399594,06:34:00,06:34:00,203624,3,,,,594.8,0,
2399594,06:34:00,06:34:00,2036123,4,,,,1103.17,0,
2399594,06:35:00,06:35:00,2036124,5,,,,1319.82,0,
2399594,06:35:00,06:35:00,2036125,6,,,,1512.64,,
2399594,06:36:00,06:36:00,2036126,7,,,,1864.46,0,
2399594,06:36:00,06:36:00,2036127,8,,,,2063.14,0,
2399594,06:37:00,06:37:00,2036128,9,,,,2360.78,0,
2399594,06:37:00,06:37:00,2036129,10,,,,2746,0,
2399594,06:38:00,06:38:00,2036130,11,,,,3035.66,0,
2399594,06:38:00,06:38:00,2036131,12,,,,3360.36,0,
2399594,06:39:00,06:39:00,2036132,13,,,,3695.14,,
2399594,06:40:00,06:40:00,2036133,14,,,,3996.66,0,
2399594,06:40:00,06:40:00,2036134,15,,,,4319.99,0,
2399594,06:41:00,06:41:00,2036135,16,,,,4595.4,0,
2399594,06:41:00,06:41:00,2036136,17,,,,4858.59,0,
2399594,06:42:00,06:42:00,203568,18,,,,5164.58,0,
2399594,06:42:00,06:42:00,203569,19,,,,5391.98,0,
2399594,06:43:00,06:43:00,203570,20,,,,5715.64,0,
2399594,06:43:00,06:43:00,203571,21,,,,6001.71,0,
2399594,06:44:00,06:44:00,203572,22,,,,6262.12,,
2399594,06:45:00,06:45:00,203574,23,,,,6712.27,0,
2399594,06:46:00,06:46:00,203251,24,,,,7188.19,0,
2399594,06:48:00,06:48:00,203253,25,,,,7806.25,0,
2399594,06:49:00,06:49:00,203290,26,,,,8379.5,,
2399594,06:51:00,06:51:00,203215,27,,,,8937.91,0,
2399594,06:52:00,06:52:00,203351,28,,,,9401.19,,
2399594,06:53:00,06:53:00,2031163,29,,,,9826.34,0,
2399594,06:55:00,06:55:00,2031164,30,,,,10372.03,0,
2399594,06:57:00,06:57:00,2031204,31,,,,10952.53,0,
2399594,06:58:00,06:58:00,203136,32,,,,11409.76,,
2399594,06:59:00,06:59:00,203137,33,,,,11718.07,0,
2399594,07:01:00,07:01:00,203157,34,,,,12580.53,0,
2399594,07:02:00,07:02:00,2031125,35,,,,13009.88,0,
2399594,07:03:00,07:03:00,202419,36,,,,13492.72,,
2399594,07:05:00,07:05:00,202422,37,,,,13912.2,0,
2399594,07:07:00,07:07:00,202233,38,,,,14453.69,0,
2399594,07:08:00,07:08:00,202225,39,,,,14860.24,0,
2399594,07:09:00,07:09:00,202266,40,,1,,15124.62,,
2399620,07:22:00,07:22:00,203622,1,,,,0,,
2399620,07:22:00,07:22:00,203623,2,,,,273.86,0,
2399620,07:23:00,07:23:00,203624,3,,,,594.8,0,
2399620,07:23:00,07:23:00,2036123,4,,,,1103.17,0,
2399620,07:24:00,07:24:00,2036124,5,,,,1319.82,0,
2399620,07:24:00,07:24:00,2036125,6,,,,1512.64,,
2399620,07:25:00,07:25:00,2036126,7,,,,1864.46,0,
2399620,07:25:00,07:25:00,2036127,8,,,,2063.14,0,
2399620,07:26:00,07:26:00,2036128,9,,,,2360.78,0,
2399620,07:26:00,07:26:00,2036129,10,,,,2746,0,
2399620,07:27:00,07:27:00,2036130,11,,,,3035.66,0,
2399620,07:27:00,07:27:00,2036131,12,,,,3360.36,0,
2399620,07:28:00,07:28:00,2036132,13,,,,3695.14,,
2399620,07:29:00,07:29:00,2036133,14,,,,3996.66,0,
2399620,07:29:00,07:29:00,2036134,15,,,,4319.99,0,
2399620,07:30:00,07:30:00,2036135,16,,,,4595.4,0,
2399620,07:31:00,07:31:00,2036136,17,,,,4858.59,0,
2399620,07:31:00,07:31:00,203568,18,,,,5164.58,0,
2399620,07:32:00,07:32:00,203569,19,,,,5391.98,0,
2399620,07:33:00,07:33:00,203570,20,,,,5715.64,0,
2399620,07:33:00,07:33:00,203571,21,,,,6001.71,0,
2399620,07:34:00,07:34:00,203572,22,,,,6262.12,,
2399620,07:35:00,07:35:00,203574,23,,,,6712.27,0,
2399620,07:36:00,07:36:00,203251,24,,,,7188.19,0,
2399620,07:38:00,07:38:00,203253,25,,,,7806.25,0,
2399620,07:39:00,07:39:00,203290,26,,,,8379.5,,
2399620,07:41:00,07:41:00,203215,27,,,,8937.91,0,
2399620,07:42:00,07:42:00,203351,28,,,,9401.19,,
2399620,07:43:00,07:43:00,2031163,29,,,,9826.34,0,
2399620,07:45:00,07:45:00,2031164,30,,,,10372.03,0,
2399620,07:47:00,07:47:00,2031204,31,,,,10952.53,0,
2399620,07:49:00,07:49:00,203136,32,,,,11409.76,,
2399620,07:50:00,07:50:00,203137,33,,,,11718.07,0,
2399620,07:52:00,07:52:00,203157,34,,,,12580.53,0,
2399620,07:54:00,07:54:00,2031125,35,,,,13009.88,0,
2399620,07:55:00,07:55:00,202419,36,,,,13492.72,,
2399620,07:57:00,07:57:00,202422,37,,,,13912.2,0,
2399620,07:59:00,07:59:00,202233,38,,,,14453.69,0,
2399620,08:01:00,08:01:00,202225,39,,,,14860.24,0,
2399620,08:02:00,08:02:00,202266,40,,1,,15124.62,,
2399625,07:40:00,07:40:00,203622,1,,,,0,,
2399625,07:40:00,07:40:00,203623,2,,,,273.86,0,
2399625,07:41:00,07:41:00,203624,3,,,,594.8,0,
2399625,07:41:00,07:41:00,2036123,4,,,,1103.17,0,
2399625,07:42:00,07:42:00,2036124,5,,,,1319.82,0,
2399625,07:42:00,07:42:00,2036125,6,,,,1512.64,,
2399625,07:43:00,07:43:00,2036126,7,,,,1864.46,0,
2399625,07:43:00,07:43:00,2036127,8,,,,2063.14,0,
2399625,07:44:00,07:44:00,2036128,9,,,,2360.78,0,
2399625,07:44:00,07:44:00,2036129,10,,,,2746,0,
2399625,07:45:00,07:45:00,2036130,11,,,,3035.66,0,
2399625,07:45:00,07:45:00,2036131,12,,,,3360.36,0,
2399625,07:46:00,07:46:00,2036132,13,,,,3695.14,,
2399625,07:47:00,07:47:00,2036133,14,,,,3996.66,0,
2399625,07:47:00,07:47:00,2036134,15,,,,4319.99,0,
2399625,07:48:00,07:48:00,2036135,16,,,,4595.4,0,
2399625,07:49:00,07:49:00,2036136,17,,,,4858.59,0,
2399625,07:49:00,07:49:00,203568,18,,,,5164.58,0,
2399625,07:50:00,07:50:00,203569,19,,,,5391.98,0,
2399625,07:51:00,07:51:00,203570,20,,,,5715.64,0,
2399625,07:51:00,07:51:00,203571,21,,,,6001.71,0,
2399625,07:52:00,07:52:00,203572,22,,,,6262.12,,
2399625,07:53:00,07:53:00,203574,23,,,,6712.27,0,
2399625,07:55:00,07:55:00,203251,24,,,,7188.19,0,
2399625,07:56:00,07:56:00,203253,25,,,,7806.25,0,
2399625,07:58:00,07:58:00,203290,26,,,,8379.5,,
2399625,08:00:00,08:00:00,203215,27,,,,8937.91,0,
2399625,08:01:00,08:01:00,203351,28,,,,9401.19,,
2399625,08:02:00,08:02:00,2031163,29,,,,9826.34,0,
2399625,08:04:00,08:04:00,2031164,30,,,,10372.03,0,
2399625,08:06:00,08:06:00,2031204,31,,,,10952.53,0,
2399625,08:08:00,08:08:00,203136,32,,,,11409.76,,
2399625,08:09:00,08:09:00,203137,33,,,,11718.07,0,
2399625,08:11:00,08:11:00,203157,34,,,,12580.53,0,
2399625,08:13:00,08:13:00,2031125,35,,,,13009.88,0,
2399625,08:14:00,08:14:00,202419,36,,,,13492.72,,
2399625,08:16:00,08:16:00,202422,37,,,,13912.2,0,
2399625,08:19:00,08:19:00,202233,38,,,,14453.69,0,
2399625,08:21:00,08:21:00,202225,39,,,,14860.24,0,
2399625,08:22:00,08:22:00,202266,40,,1,,15124.62,,
2399653,07:59:00,07:59:00,203622,1,,,,0,,
2399653,07:59:00,07:59:00,203623,2,,,,273.86,0,
2399653,08:00:00,08:00:00,203624,3,,,,594.8,0,
2399653,08:00:00,08:00:00,2036123,4,,,,1103.17,0,
2399653,08:01:00,08:01:00,2036124,5,,,,1319.82,0,
2399653,08:01:00,08:01:00,2036125,6,,,,1512.64,,
2399653,08:02:00,08:02:00,2036126,7,,,,1864.46,0,
2399653,08:02:00,08:02:00,2036127,8,,,,2063.14,0,
2399653,08:03:00,08:03:00,2036128,9,,,,2360.78,0,
2399653,08:03:00,08:03:00,2036129,10,,,,2746,0,
2399653,08:04:00,08:04:00,2036130,11,,,,3035.66,0,
2399653,08:04:00,08:04:00,2036131,12,,,,3360.36,0,
2399653,08:05:00,08:05:00,2036132,13,,,,3695.14,,
2399653,08:06:00,08:06:00,2036133,14,,,,3996.66,0,
2399653,08:06:00,08:06:00,2036134,15,,,,4319.99,0,
2399653,08:07:00,08:07:00,2036135,16,,,,4595.4,0,
2399653,08:08:00,08:08:00,2036136,17,,,,4858.59,0,
2399653,08:08:00,08:08:00,203568,18,,,,5164.58,0,
2399653,08:09:00,08:09:00,203569,19,,,,5391.98,0,
2399653,08:10:00,08:10:00,203570,20,,,,5715.64,0,
2399653,08:10:00,08:10:00,203571,21,,,,6001.71,0,
2399653,08:11:00,08:11:00,203572,22,,,,6262.12,,
2399653,08:12:00,08:12:00,203574,23,,,,6712.27,0,
2399653,08:14:00,08:14:00,203251,24,,,,7188.19,0,
2399653,08:15:00,08:15:00,203253,25,,,,7806.25,0,
2399653,08:17:00,08:17:00,203290,26,,,,8379.5,,
2399653,08:19:00,08:19:00,203215,27,,,,8937.91,0,
2399653,08:20:00,08:20:00,203351,28,,,,9401.19,,
2399653,08:21:00,08:21:00,2031163,29,,,,9826.34,0,
2399653,08:23:00,08:23:00,2031164,30,,,,10372.03,0,
2399653,08:25:00,08:25:00,2031204,31,,,,10952.53,0,
2399653,08:27:00,08:27:00,203136,32,,,,11409.76,,
2399653,08:28:00,08:28:00,203137,33,,,,11718.07,0,
2399653,08:31:00,08:31:00,203157,34,,,,12580.53,0,
2399653,08:32:00,08:32:00,2031125,35,,,,13009.88,0,
2399653,08:34:00,08:34:00,202419,36,,,,13492.72,,
2399653,08:36:00,08:36:00,202422,37,,,,13912.2,0,
2399653,08:39:00,08:39:00,202233,38,,,,14453.69,0,
2399653,08:41:00,08:41:00,202225,39,,,,14860.24,0,
2399653,08:42:00,08:42:00,202266,40,,1,,15124.62,,
2399665,06:52:00,06:52:00,203622,1,,,,0,,
2399665,06:52:00,06:52:00,203623,2,,,,273.86,0,
2399665,06:53:00,06:53:00,203624,3,,,,594.8,0,
2399665,06:53:00,06:53:00,2036123,4,,,,1103.17,0,
2399665,06:54:00,06:54:00,2036124,5,,,,1319.82,0,
2399665,06:54:00,06:54:00,2036125,6,,,,1512.64,,
2399665,06:55:00,06:55:00,2036126,7,,,,1864.46,0,
2399665,06:55:00,06:55:00,2036127,8,,,,2063.14,0,
2399665,06:56:00,06:56:00,2036128,9,,,,2360.78,0,
2399665,06:56:00,06:56:00,2036129,10,,,,2746,0,
2399665,06:57:00,06:57:00,2036130,11,,,,3035.66,0,
2399665,06:57:00,06:57:00,2036131,12,,,,3360.36,0,
2399665,06:58:00,06:58:00,2036132,13,,,,3695.14,,
2399665,06:59:00,06:59:00,2036133,14,,,,3996.66,0,
2399665,06:59:00,06:59:00,2036134,15,,,,4319.99,0,
2399665,07:00:00,07:00:00,2036135,16,,,,4595.4,0,
2399665,07:01:00,07:01:00,2036136,17,,,,4858.59,0,
2399665,07:01:00,07:01:00,203568,18,,,,5164.58,0,
2399665,07:02:00,07:02:00,203569,19,,,,5391.98,0,
2399665,07:03:00,07:03:00,203570,20,,,,5715.64,0,
2399665,07:03:00,07:03:00,203571,21,,,,6001.71,0,
2399665,07:04:00,07:04:00,203572,22,,,,6262.12,,
2399665,07:05:00,07:05:00,203574,23,,,,6712.27,0,
2399665,07:06:00,07:06:00,203251,24,,,,7188.19,0,
2399665,07:08:00,07:08:00,203253,25,,,,7806.25,0,
2399665,07:09:00,07:09:00,203290,26,,,,8379.5,,
2399665,07:11:00,07:11:00,203215,27,,,,8937.91,0,
2399665,07:12:00,07:12:00,203351,28,,,,9401.19,,
2399665,07:13:00,07:13:00,2031163,29,,,,9826.34,0,
2399665,07:15:00,07:15:00,2031164,30,,,,10372.03,0,
2399665,07:17:00,07:17:00,2031204,31,,,,10952.53,0,
2399665,07:18:00,07:18:00,203136,32,,,,11409.76,,
2399665,07:19:00,07:19:00,203137,33,,,,11718.07,0,
2399665,07:21:00,07:21:00,203157,34,,,,12580.53,0,
2399665,07:22:00,07:22:00,2031125,35,,,,13009.88,0,
2399665,07:23:00,07:23:00,202419,36,,,,13492.72,,
2399665,07:25:00,07:25:00,202422,37,,,,13912.2,0,
2399665,07:27:00,07:27:00,202233,38,,,,14453.69,0,
2399665,07:28:00,07:28:00,202225,39,,,,14860.24,0,
2399665,07:29:00,07:29:00,202266,40,,1,,15124.62,,
2399689,18:28:00,18:28:00,203622,1,,,,0,,
2399689,18:28:00,18:28:00,203623,2,,,,273.86,0,
2399689,18:29:00,18:29:00,203624,3,,,,594.8,0,
2399689,18:29:00,18:29:00,2036123,4,,,,1103.17,0,
2399689,18:30:00,18:30:00,2036124,5,,,,1319.82,0,
2399689,18:30:00,18:30:00,2036125,6,,,,1512.64,,
2399689,18:31:00,18:31:00,2036126,7,,,,1864.46,0,
2399689,18:31:00,18:31:00,2036127,8,,,,2063.14,0,
2399689,18:32:00,18:32:00,2036128,9,,,,2360.78,0,
2399689,18:32:00,18:32:00,2036129,10,,,,2746,0,
2399689,18:33:00,18:33:00,2036130,11,,,,3035.66,0,
2399689,18:33:00,18:33:00,2036131,12,,,,3360.36,0,
2399689,18:34:00,18:34:00,2036132,13,,,,3695.14,,
2399689,18:35:00,18:35:00,2036133,14,,,,3996.66,0,
2399689,18:35:00,18:35:00,2036134,15,,,,4319.99,0,
2399689,18:36:00,18:36:00,2036135,16,,,,4595.4,0,
2399689,18:37:00,18:37:00,2036136,17,,,,4858.59,0,
2399689,18:37:00,18:37:00,203568,18,,,,5164.58,0,
2399689,18:38:00,18:38:00,203569,19,,,,5391.98,0,
2399689,18:39:00,18:39:00,203570,20,,,,5715.64,0,
2399689,18:39:00,18:39:00,203571,21,,,,6001.71,0,
2399689,18:40:00,18:40:00,203572,22,,,,6262.12,,
2399689,18:41:00,18:41:00,203574,23,,,,6712.27,0,
2399689,18:43:00,18:43:00,203251,24,,,,7188.19,0,
2399689,18:44:00,18:44:00,203253,25,,,,7806.25,0,
2399689,18:46:00,18:46:00,203290,26,,,,8379.5,,
2399689,18:48:00,18:48:00,203215,27,,,,8937.91,0,
2399689,18:49:00,18:49:00,203351,28,,,,9401.19,,
2399689,18:51:00,18:51:00,2031163,29,,,,9826.34,0,
2399689,18:53:00,18:53:00,2031164,30,,,,10372.03,0,
2399689,18:55:00,18:55:00,2031204,31,,,,10952.53,0,
2399689,18:57:00,18:57:00,203136,32,,,,11409.76,,
2399689,18:58:00,18:58:00,203137,33,,,,11718.07,0,
2399689,19:01:00,19:01:00,203157,34,,,,12580.53,0,
2399689,19:02:00,19:02:00,2031125,35,,,,13009.88,0,
2399689,19:04:00,19:04:00,202419,36,,,,13492.72,,
2399689,19:06:00,19:06:00,202422,37,,,,13912.2,0,
2399689,19:09:00,19:09:00,202233,38,,,,14453.69,0,
2399689,19:11:00,19:11:00,202225,39,,,,14860.24,0,
2399689,19:12:00,19:12:00,202266,40,,1,,15124.62,,
2399698,07:12:00,07:12:00,203622,1,,,,0,,
2399698,07:12:00,07:12:00,203623,2,,,,273.86,0,
2399698,07:13:00,07:13:00,203624,3,,,,594.8,0,
2399698,07:13:00,07:13:00,2036123,4,,,,1103.17,0,
2399698,07:14:00,07:14:00,2036124,5,,,,1319.82,0,
2399698,07:14:00,07:14:00,2036125,6,,,,1512.64,,
2399698,07:15:00,07:15:00,2036126,7,,,,1864.46,0,
2399698,07:15:00,07:15:00,2036127,8,,,,2063.14,0,
2399698,07:16:00,07:16:00,2036128,9,,,,2360.78,0,
2399698,07:16:00,07:16:00,2036129,10,,,,2746,0,
2399698,07:17:00,07:17:00,2036130,11,,,,3035.66,0,
2399698,07:17:00,07:17:00,2036131,12,,,,3360.36,0,
2399698,07:18:00,07:18:00,2036132,13,,,,3695.14,,
2399698,07:19:00,07:19:00,2036133,14,,,,3996.66,0,
2399698,07:19:00,07:19:00,2036134,15,,,,4319.99,0,
2399698,07:20:00,07:20:00,2036135,16,,,,4595.4,0,
2399698,07:21:00,07:21:00,2036136,17,,,,4858.59,0,
2399698,07:21:00,07:21:00,203568,18,,,,5164.58,0,
2399698,07:22:00,07:22:00,203569,19,,,,5391.98,0,
2399698,07:23:00,07:23:00,203570,20,,,,5715.64,0,
2399698,07:23:00,07:23:00,203571,21,,,,6001.71,0,
2399698,07:24:00,07:24:00,203572,22,,,,6262.12,,
2399698,07:25:00,07:25:00,203574,23,,,,6712.27,0,
2399698,07:26:00,07:26:00,203251,24,,,,7188.19,0,
2399698,07:28:00,07:28:00,203253,25,,,,7806.25,0,
2399698,07:29:00,07:29:00,203290,26,,,,8379.5,,
2399698,07:31:00,07:31:00,203215,27,,,,8937.91,0,
2399698,07:32:00,07:32:00,203351,28,,,,9401.19,,
2399698,07:33:00,07:33:00,2031163,29,,,,9826.34,0,
2399698,07:35:00,07:35:00,2031164,30,,,,10372.03,0,
2399698,07:37:00,07:37:00,2031204,31,,,,10952.53,0,
2399698,07:39:00,07:39:00,203136,32,,,,11409.76,,
2399698,07:40:00,07:40:00,203137,33,,,,11718.07,0,
2399698,07:42:00,07:42:00,203157,34,,,,12580.53,0,
2399698,07:44:00,07:44:00,2031125,35,,,,13009.88,0,
2399698,07:45:00,07:45:00,202419,36,,,,13492.72,,
2399698,07:47:00,07:47:00,202422,37,,,,13912.2,0,
2399698,07:49:00,07:49:00,202233,38,,,,14453.69,0,
2399698,07:51:00,07:51:00,202225,39,,,,14860.24,0,
2399698,07:52:00,07:52:00,202266,40,,1,,15124.62,,
2399708,07:03:00,07:03:00,203622,1,,,,0,,
2399708,07:03:00,07:03:00,203623,2,,,,273.86,0,
2399708,07:04:00,07:04:00,203624,3,,,,594.8,0,
2399708,07:04:00,07:04:00,2036123,4,,,,1103.17,0,
2399708,07:05:00,07:05:00,2036124,5,,,,1319.82,0,
2399708,07:05:00,07:05:00,2036125,6,,,,1512.64,,
2399708,07:06:00,07:06:00,2036126,7,,,,1864.46,0,
2399708,07:06:00,07:06:00,2036127,8,,,,2063.14,0,
2399708,07:07:00,07:07:00,2036128,9,,,,2360.78,0,
2399708,07:07:00,07:07:00,2036129,10,,,,2746,0,
2399708,07:08:00,07:08:00,2036130,11,,,,3035.66,0,
2399708,07:08:00,07:08:00,2036131,12,,,,3360.36,0,
2399708,07:09:00,07:09:00,2036132,13,,,,3695.14,,
2399708,07:10:00,07:10:00,2036133,14,,,,3996.66,0,
2399708,07:10:00,07:10:00,2036134,15,,,,4319.99,0,
2399708,07:11:00,07:11:00,2036135,16,,,,4595.4,0,
2399708,07:12:00,07:12:00,2036136,17,,,,4858.59,0,
2399708,07:12:00,07:12:00,203568,18,,,,5164.58,0,
2399708,07:13:00,07:13:00,203569,19,,,,5391.98,0,
2399708,07:14:00,07:14:00,203570,20,,,,5715.64,0,
2399708,07:14:00,07:14:00,203571,21,,,,6001.71,0,
2399708,07:15:00,07:15:00,203572,22,,,,6262.12,,
2399708,07:16:00,07:16:00,203574,23,,,,6712.27,0,
2399708,07:17:00,07:17:00,203251,24,,,,7188.19,0,
2399708,07:19:00,07:19:00,203253,25,,,,7806.25,0,
2399708,07:20:00,07:20:00,203290,26,,,,8379.5,,
2399708,07:22:00,07:22:00,203215,27,,,,8937.91,0,
2399708,07:23:00,07:23:00,203351,28,,,,9401.19,,
2399708,07:24:00,07:24:00,2031163,29,,,,9826.34,0,
2399708,07:26:00,07:26:00,2031164,30,,,,10372.03,0,
2399708,07:28:00,07:28:00,2031204,31,,,,10952.53,0,
2399708,07:30:00,07:30:00,203136,32,,,,11409.76,,
2399708,07:31:00,07:31:00,203137,33,,,,11718.07,0,
2399708,07:33:00,07:33:00,203157,34,,,,12580.53,0,
2399708,07:35:00,07:35:00,2031125,35,,,,13009.88,0,
2399708,07:36:00,07:36:00,202419,36,,,,13492.72,,
2399708,07:38:00,07:38:00,202422,37,,,,13912.2,0,
2399708,07:40:00,07:40:00,202233,38,,,,14453.69,0,
2399708,07:41:00,07:41:00,202225,39,,,,14860.24,0,
2399708,07:42:00,07:42:00,202266,40,,1,,15124.62,,
2399742,06:14:00,06:14:00,203622,1,,,,0,,
2399742,06:14:00,06:14:00,203623,2,,,,273.86,0,
2399742,06:15:00,06:15:00,203624,3,,,,594.8,0,
2399742,06:15:00,06:15:00,2036123,4,,,,1103.17,0,
2399742,06:16:00,06:16:00,2036124,5,,,,1319.82,0,
2399742,06:16:00,06:16:00,2036125,6,,,,1512.64,,
2399742,06:16:00,06:16:00,2036126,7,,,,1864.46,0,
2399742,06:17:00,06:17:00,2036127,8,,,,2063.14,0,
2399742,06:17:00,06:17:00,2036128,9,,,,2360.78,0,
2399742,06:18:00,06:18:00,2036129,10,,,,2746,0,
2399742,06:18:00,06:18:00,2036130,11,,,,3035.66,0,
2399742,06:19:00,06:19:00,2036131,12,,,,3360.36,0,
2399742,06:19:00,06:19:00,2036132,13,,,,3695.14,,
2399742,06:20:00,06:20:00,2036133,14,,,,3996.66,0,
2399742,06:20:00,06:20:00,2036134,15,,,,4319.99,0,
2399742,06:21:00,06:21:00,2036135,16,,,,4595.4,0,
2399742,06:21:00,06:21:00,2036136,17,,,,4858.59,0,
2399742,06:22:00,06:22:00,203568,18,,,,5164.58,0,
2399742,06:22:00,06:22:00,203569,19,,,,5391.98,0,
2399742,06:23:00,06:23:00,203570,20,,,,5715.64,0,
2399742,06:23:00,06:23:00,203571,21,,,,6001.71,0,
2399742,06:24:00,06:24:00,203572,22,,,,6262.12,,
2399742,06:25:00,06:25:00,203574,23,,,,6712.27,0,
2399742,06:26:00,06:26:00,203251,24,,,,7188.19,0,
2399742,06:28:00,06:28:00,203253,25,,,,7806.25,0,
2399742,06:29:00,06:29:00,203290,26,,,,8379.5,,
2399742,06:31:00,06:31:00,203215,27,,,,8937.91,0,
2399742,06:32:00,06:32:00,203351,28,,,,9401.19,,
2399742,06:33:00,06:33:00,2031163,29,,,,9826.34,0,
2399742,06:35:00,06:35:00,2031164,30,,,,10372.03,0,
2399742,06:37:00,06:37:00,2031204,31,,,,10952.53,0,
2399742,06:38:00,06:38:00,203136,32,,,,11409.76,,
2399742,06:39:00,06:39:00,203137,33,,,,11718.07,0,
2399742,06:41:00,06:41:00,203157,34,,,,12580.53,0,
2399742,06:42:00,06:42:00,2031125,35,,,,13009.88,0,
2399742,06:43:00,06:43:00,202419,36,,,,13492.72,,
2399742,06:45:00,06:45:00,202422,37,,,,13912.2,0,
2399742,06:47:00,06:47:00,202233,38,,,,14453.69,0,
2399742,06:48:00,06:48:00,202225,39,,,,14860.24,0,
2399742,06:49:00,06:49:00,202266,40,,1,,15124.62,,
2399748,17:46:00,17:46:00,203622,1,,,,0,,
2399748,17:46:00,17:46:00,203623,2,,,,273.86,0,
2399748,17:47:00,17:47:00,203624,3,,,,594.8,0,
2399748,17:47:00,17:47:00,2036123,4,,,,1103.17,0,
2399748,17:48:00,17:48:00,2036124,5,,,,1319.82,0,
2399748,17:48:00,17:48:00,2036125,6,,,,1512.64,,
2399748,17:49:00,17:49:00,2036126,7,,,,1864.46,0,
2399748,17:49:00,17:49:00,2036127,8,,,,2063.14,0,
2399748,17:50:00,17:50:00,2036128,9,,,,2360.78,0,
2399748,17:50:00,17:50:00,2036129,10,,,,2746,0,
2399748,17:51:00,17:51:00,2036130,11,,,,3035.66,0,
2399748,17:51:00,17:51:00,2036131,12,,,,3360.36,0,
2399748,17:52:00,17:52:00,2036132,13,,,,3695.14,,
2399748,17:53:00,17:53:00,2036133,14,,,,3996.66,0,
2399748,17:53:00,17:53:00,2036134,15,,,,4319.99,0,
2399748,17:54:00,17:54:00,2036135,16,,,,4595.4,0,
2399748,17:55:00,17:55:00,2036136,17,,,,4858.59,0,
2399748,17:55:00,17:55:00,203568,18,,,,5164.58,0,
2399748,17:56:00,17:56:00,203569,19,,,,5391.98,0,
2399748,17:57:00,17:57:00,203570,20,,,,5715.64,0,
2399748,17:57:00,17:57:00,203571,21,,,,6001.71,0,
2399748,17:58:00,17:58:00,203572,22,,,,6262.12,,
2399748,17:59:00,17:59:00,203574,23,,,,6712.27,0,
2399748,18:01:00,18:01:00,203251,24,,,,7188.19,0,
2399748,18:02:00,18:02:00,203253,25,,,,7806.25,0,
2399748,18:04:00,18:04:00,203290,26,,,,8379.5,,
2399748,18:06:00,18:06:00,203215,27,,,,8937.91,0,
2399748,18:07:00,18:07:00,203351,28,,,,9401.19,,
2399748,18:09:00,18:09:00,2031163,29,,,,9826.34,0,
2399748,18:11:00,18:11:00,2031164,30,,,,10372.03,0,
2399748,18:13:00,18:13:00,2031204,31,,,,10952.53,0,
2399748,18:15:00,18:15:00,203136,32,,,,11409.76,,
2399748,18:16:00,18:16:00,203137,33,,,,11718.07,0,
2399748,18:20:00,18:20:00,203157,34,,,,12580.53,0,
2399748,18:22:00,18:22:00,2031125,35,,,,13009.88,0,
2399748,18:24:00,18:24:00,202419,36,,,,13492.72,,
2399748,18:26:00,18:26:00,202422,37,,,,13912.2,0,
2399748,18:29:00,18:29:00,202233,38,,,,14453.69,0,
2399748,18:31:00,18:31:00,202225,39,,,,14860.24,0,
2399748,18:32:00,18:32:00,202266,40,,1,,15124.62,,
2399777,19:33:00,19:33:00,203622,1,,,,0,,
2399777,19:33:00,19:33:00,203623,2,,,,273.86,0,
2399777,19:34:00,19:34:00,203624,3,,,,594.8,0,
2399777,19:34:00,19:34:00,2036123,4,,,,1103.17,0,
2399777,19:35:00,19:35:00,2036124,5,,,,1319.82,0,
2399777,19:35:00,19:35:00,2036125,6,,,,1512.64,,
2399777,19:35:00,19:35:00,2036126,7,,,,1864.46,0,
2399777,19:36:00,19:36:00,2036127,8,,,,2063.14,0,
2399777,19:36:00,19:36:00,2036128,9,,,,2360.78,0,
2399777,19:37:00,19:37:00,2036129,10,,,,2746,0,
2399777,19:37:00,19:37:00,2036130,11,,,,3035.66,0,
2399777,19:38:00,19:38:00,2036131,12,,,,3360.36,0,
2399777,19:38:00,19:38:00,2036132,13,,,,3695.14,,
2399777,19:39:00,19:39:00,2036133,14,,,,3996.66,0,
2399777,19:39:00,19:39:00,2036134,15,,,,4319.99,0,
2399777,19:40:00,19:40:00,2036135,16,,,,4595.4,0,
2399777,19:40:00,19:40:00,2036136,17,,,,4858.59,0,
2399777,19:41:00,19:41:00,203568,18,,,,5164.58,0,
2399777,19:41:00,19:41:00,203569,19,,,,5391.98,0,
2399777,19:42:00,19:42:00,203570,20,,,,5715.64,0,
2399777,19:42:00,19:42:00,203571,21,,,,6001.71,0,
2399777,19:43:00,19:43:00,203572,22,,,,6262.12,,
2399777,19:44:00,19:44:00,203574,23,,,,6712.27,0,
2399777,19:45:00,19:45:00,203251,24,,,,7188.19,0,
2399777,19:47:00,19:47:00,203253,25,,,,7806.25,0,
2399777,19:48:00,19:48:00,203290,26,,,,8379.5,,
2399777,19:50:00,19:50:00,203215,27,,,,8937.91,0,
2399777,19:51:00,19:51:00,203351,28,,,,9401.19,,
2399777,19:53:00,19:53:00,2031163,29,,,,9826.34,0,
2399777,19:55:00,19:55:00,2031164,30,,,,10372.03,0,
2399777,19:57:00,19:57:00,2031204,31,,,,10952.53,0,
2399777,19:59:00,19:59:00,203136,32,,,,11409.76,,
2399777,20:00:00,20:00:00,203137,33,,,,11718.07,0,
2399777,20:02:00,20:02:00,203157,34,,,,12580.53,0,
2399777,20:04:00,20:04:00,2031125,35,,,,13009.88,0,
2399777,20:05:00,20:05:00,202419,36,,,,13492.72,,
2399777,20:07:00,20:07:00,202422,37,,,,13912.2,0,
2399777,20:09:00,20:09:00,202233,38,,,,14453.69,0,
2399777,20:11:00,20:11:00,202225,39,,,,14860.24,0,
2399777,20:12:00,20:12:00,202266,40,,1,,15124.62,,
2399784,18:49:00,18:49:00,203622,1,,,,0,,
2399784,18:49:00,18:49:00,203623,2,,,,273.86,0,
2399784,18:50:00,18:50:00,203624,3,,,,594.8,0,
2399784,18:50:00,18:50:00,2036123,4,,,,1103.17,0,
2399784,18:51:00,18:51:00,2036124,5,,,,1319.82,0,
2399784,18:51:00,18:51:00,2036125,6,,,,1512.64,,
2399784,18:51:00,18:51:00,2036126,7,,,,1864.46,0,
2399784,18:52:00,18:52:00,2036127,8,,,,2063.14,0,
2399784,18:52:00,18:52:00,2036128,9,,,,2360.78,0,
2399784,18:53:00,18:53:00,2036129,10,,,,2746,0,
2399784,18:53:00,18:53:00,2036130,11,,,,3035.66,0,
2399784,18:54:00,18:54:00,2036131,12,,,,3360.36,0,
2399784,18:54:00,18:54:00,2036132,13,,,,3695.14,,
2399784,18:55:00,18:55:00,2036133,14,,,,3996.66,0,
2399784,18:55:00,18:55:00,2036134,15,,,,4319.99,0,
2399784,18:56:00,18:56:00,2036135,16,,,,4595.4,0,
2399784,18:57:00,18:57:00,2036136,17,,,,4858.59,0,
2399784,18:57:00,18:57:00,203568,18,,,,5164.58,0,
2399784,18:58:00,18:58:00,203569,19,,,,5391.98,0,
2399784,18:59:00,18:59:00,203570,20,,,,5715.64,0,
2399784,18:59:00,18:59:00,203571,21,,,,6001.71,0,
2399784,19:00:00,19:00:00,203572,22,,,,6262.12,,
2399784,19:01:00,19:01:00,203574,23,,,,6712.27,0,
2399784,19:03:00,19:03:00,203251,24,,,,7188.19,0,
2399784,19:04:00,19:04:00,203253,25,,,,7806.25,0,
2399784,19:06:00,19:06:00,203290,26,,,,8379.5,,
2399784,19:08:00,19:08:00,203215,27,,,,8937.91,0,
2399784,19:09:00,19:09:00,203351,28,,,,9401.19,,
2399784,19:11:00,19:11:00,2031163,29,,,,9826.34,0,
2399784,19:13:00,19:13:00,2031164,30,,,,10372.03,0,
2399784,19:15:00,19:15:00,2031204,31,,,,10952.53,0,
2399784,19:17:00,19:17:00,203136,32,,,,11409.76,,
2399784,19:18:00,19:18:00,203137,33,,,,11718.07,0,
2399784,19:21:00,19:21:00,203157,34,,,,12580.53,0,
2399784,19:22:00,19:22:00,2031125,35,,,,13009.88,0,
2399784,19:24:00,19:24:00,202419,36,,,,13492.72,,
2399784,19:26:00,19:26:00,202422,37,,,,13912.2,0,
2399784,19:29:00,19:29:00,202233,38,,,,14453.69,0,
2399784,19:31:00,19:31:00,202225,39,,,,14860.24,0,
2399784,19:32:00,19:32:00,202266,40,,1,,15124.62,,
2399794,18:18:00,18:18:00,203622,1,,,,0,,
2399794,18:18:00,18:18:00,203623,2,,,,273.86,0,
2399794,18:19:00,18:19:00,203624,3,,,,594.8,0,
2399794,18:19:00,18:19:00,2036123,4,,,,1103.17,0,
2399794,18:20:00,18:20:00,2036124,5,,,,1319.82,0,
2399794,18:20:00,18:20:00,2036125,6,,,,1512.64,,
2399794,18:21:00,18:21:00,2036126,7,,,,1864.46,0,
2399794,18:21:00,18:21:00,2036127,8,,,,2063.14,0,
2399794,18:22:00,18:22:00,2036128,9,,,,2360.78,0,
2399794,18:22:00,18:22:00,2036129,10,,,,2746,0,
2399794,18:23:00,18:23:00,2036130,11,,,,3035.66,0,
2399794,18:23:00,18:23:00,2036131,12,,,,3360.36,0,
2399794,18:24:00,18:24:00,2036132,13,,,,3695.14,,
2399794,18:25:00,18:25:00,2036133,14,,,,3996.66,0,
2399794,18:25:00,18:25:00,2036134,15,,,,4319.99,0,
2399794,18:26:00,18:26:00,2036135,16,,,,4595.4,0,
2399794,18:27:00,18:27:00,2036136,17,,,,4858.59,0,
2399794,18:27:00,18:27:00,203568,18,,,,5164.58,0,
2399794,18:28:00,18:28:00,203569,19,,,,5391.98,0,
2399794,18:29:00,18:29:00,203570,20,,,,5715.64,0,
2399794,18:29:00,18:29:00,203571,21,,,,6001.71,0,
2399794,18:30:00,18:30:00,203572,22,,,,6262.12,,
2399794,18:31:00,18:31:00,203574,23,,,,6712.27,0,
2399794,18:33:00,18:33:00,203251,24,,,,7188.19,0,
2399794,18:34:00,18:34:00,203253,25,,,,7806.25,0,
2399794,18:36:00,18:36:00,203290,26,,,,8379.5,,
2399794,18:38:00,18:38:00,203215,27,,,,8937.91,0,
2399794,18:39:00,18:39:00,203351,28,,,,9401.19,,
2399794,18:41:00,18:41:00,2031163,29,,,,9826.34,0,
2399794,18:43:00,18:43:00,2031164,30,,,,10372.03,0,
2399794,18:45:00,18:45:00,2031204,31,,,,10952.53,0,
2399794,18:47:00,18:47:00,203136,32,,,,11409.76,,
2399794,18:48:00,18:48:00,203137,33,,,,11718.07,0,
2399794,18:51:00,18:51:00,203157,34,,,,12580.53,0,
2399794,18:52:00,18:52:00,2031125,35,,,,13009.88,0,
2399794,18:54:00,18:54:00,202419,36,,,,13492.72,,
2399794,18:56:00,18:56:00,202422,37,,,,13912.2,0,
2399794,18:59:00,18:59:00,202233,38,,,,14453.69,0,
2399794,19:01:00,19:01:00,202225,39,,,,14860.24,0,
2399794,19:02:00,19:02:00,202266,40,,1,,15124.62,,
2399831,17:15:00,17:15:00,203622,1,,,,0,,
2399831,17:15:00,17:15:00,203623,2,,,,273.86,0,
2399831,17:16:00,17:16:00,203624,3,,,,594.8,0,
2399831,17:16:00,17:16:00,2036123,4,,,,1103.17,0,
2399831,17:17:00,17:17:00,2036124,5,,,,1319.82,0,
2399831,17:17:00,17:17:00,2036125,6,,,,1512.64,,
2399831,17:18:00,17:18:00,2036126,7,,,,1864.46,0,
2399831,17:18:00,17:18:00,2036127,8,,,,2063.14,0,
2399831,17:19:00,17:19:00,2036128,9,,,,2360.78,0,
2399831,17:19:00,17:19:00,2036129,10,,,,2746,0,
2399831,17:20:00,17:20:00,2036130,11,,,,3035.66,0,
2399831,17:20:00,17:20:00,2036131,12,,,,3360.36,0,
2399831,17:21:00,17:21:00,2036132,13,,,,3695.14,,
2399831,17:22:00,17:22:00,2036133,14,,,,3996.66,0,
2399831,17:23:00,17:23:00,2036134,15,,,,4319.99,0,
2399831,17:23:00,17:23:00,2036135,16,,,,4595.4,0,
2399831,17:24:00,17:24:00,2036136,17,,,,4858.59,0,
2399831,17:25:00,17:25:00,203568,18,,,,5164.58,0,
2399831,17:26:00,17:26:00,203569,19,,,,5391.98,0,
2399831,17:27:00,17:27:00,203570,20,,,,5715.64,0,
2399831,17:27:00,17:27:00,203571,21,,,,6001.71,0,
2399831,17:28:00,17:28:00,203572,22,,,,6262.12,,
2399831,17:29:00,17:29:00,203574,23,,,,6712.27,0,
2399831,17:31:00,17:31:00,203251,24,,,,7188.19,0,
2399831,17:32:00,17:32:00,203253,25,,,,7806.25,0,
2399831,17:34:00,17:34:00,203290,26,,,,8379.5,,
2399831,17:36:00,17:36:00,203215,27,,,,8937.91,0,
2399831,17:37:00,17:37:00,203351,28,,,,9401.19,,
2399831,17:39:00,17:39:00,2031163,29,,,,9826.34,0,
2399831,17:41:00,17:41:00,2031164,30,,,,10372.03,0,
2399831,17:43:00,17:43:00,2031204,31,,,,10952.53,0,
2399831,17:45:00,17:45:00,203136,32,,,,11409.76,,
2399831,17:46:00,17:46:00,203137,33,,,,11718.07,0,
2399831,17:50:00,17:50:00,203157,34,,,,12580.53,0,
2399831,17:52:00,17:52:00,2031125,35,,,,13009.88,0,
2399831,17:54:00,17:54:00,202419,36,,,,13492.72,,
2399831,17:56:00,17:56:00,202422,37,,,,13912.2,0,
2399831,17:59:00,17:59:00,202233,38,,,,14453.69,0,
2399831,18:01:00,18:01:00,202225,39,,,,14860.24,0,
2399831,18:02:00,18:02:00,202266,40,,1,,15124.62,,
2399846,08:35:00,08:35:00,203622,1,,,,0,,
2399846,08:35:00,08:35:00,203623,2,,,,273.86,0,
2399846,08:36:00,08:36:00,203624,3,,,,594.8,0,
2399846,08:36:00,08:36:00,2036123,4,,,,1103.17,0,
2399846,08:37:00,08:37:00,2036124,5,,,,1319.82,0,
2399846,08:37:00,08:37:00,2036125,6,,,,1512.64,,
2399846,08:38:00,08:38:00,2036126,7,,,,1864.46,0,
2399846,08:38:00,08:38:00,2036127,8,,,,2063.14,0,
2399846,08:39:00,08:39:00,2036128,9,,,,2360.78,0,
2399846,08:39:00,08:39:00,2036129,10,,,,2746,0,
2399846,08:40:00,08:40:00,2036130,11,,,,3035.66,0,
2399846,08:40:00,08:40:00,2036131,12,,,,3360.36,0,
2399846,08:41:00,08:41:00,2036132,13,,,,3695.14,,
2399846,08:42:00,08:42:00,2036133,14,,,,3996.66,0,
2399846,08:43:00,08:43:00,2036134,15,,,,4319.99,0,
2399846,08:43:00,08:43:00,2036135,16,,,,4595.4,0,
2399846,08:44:00,08:44:00,2036136,17,,,,4858.59,0,
2399846,08:45:00,08:45:00,203568,18,,,,5164.58,0,
2399846,08:46:00,08:46:00,203569,19,,,,5391.98,0,
2399846,08:47:00,08:47:00,203570,20,,,,5715.64,0,
2399846,08:47:00,08:47:00,203571,21,,,,6001.71,0,
2399846,08:48:00,08:48:00,203572,22,,,,6262.12,,
2399846,08:49:00,08:49:00,203574,23,,,,6712.27,0,
2399846,08:51:00,08:51:00,203251,24,,,,7188.19,0,
2399846,08:52:00,08:52:00,203253,25,,,,7806.25,0,
2399846,08:54:00,08:54:00,203290,26,,,,8379.5,,
2399846,08:56:00,08:56:00,203215,27,,,,8937.91,0,
2399846,08:57:00,08:57:00,203351,28,,,,9401.19,,
2399846,08:59:00,08:59:00,2031163,29,,,,9826.34,0,
2399846,09:01:00,09:01:00,2031164,30,,,,10372.03,0,
2399846,09:03:00,09:03:00,2031204,31,,,,10952.53,0,
2399846,09:05:00,09:05:00,203136,32,,,,11409.76,,
2399846,09:06:00,09:06:00,203137,33,,,,11718.07,0,
2399846,09:10:00,09:10:00,203157,34,,,,12580.53,0,
2399846,09:12:00,09:12:00,2031125,35,,,,13009.88,0,
2399846,09:14:00,09:14:00,202419,36,,,,13492.72,,
2399846,09:16:00,09:16:00,202422,37,,,,13912.2,0,
2399846,09:19:00,09:19:00,202233,38,,,,14453.69,0,
2399846,09:21:00,09:21:00,202225,39,,,,14860.24,0,
2399846,09:22:00,09:22:00,202266,40,,1,,15124.62,,
2399894,17:25:00,17:25:00,203622,1,,,,0,,
2399894,17:25:00,17:25:00,203623,2,,,,273.86,0,
2399894,17:26:00,17:26:00,203624,3,,,,594.8,0,
2399894,17:26:00,17:26:00,2036123,4,,,,1103.17,0,
2399894,17:27:00,17:27:00,2036124,5,,,,1319.82,0,
2399894,17:27:00,17:27:00,2036125,6,,,,1512.64,,
2399894,17:28:00,17:28:00,2036126,7,,,,1864.46,0,
2399894,17:28:00,17:28:00,2036127,8,,,,2063.14,0,
2399894,17:29:00,17:29:00,2036128,9,,,,2360.78,0,
2399894,17:29:00,17:29:00,2036129,10,,,,2746,0,
2399894,17:30:00,17:30:00,2036130,11,,,,3035.66,0,
2399894,17:30:00,17:30:00,2036131,12,,,,3360.36,0,
2399894,17:31:00,17:31:00,2036132,13,,,,3695.14,,
2399894,17:32:00,17:32:00,2036133,14,,,,3996.66,0,
2399894,17:33:00,17:33:00,2036134,15,,,,4319.99,0,
2399894,17:33:00,17:33:00,2036135,16,,,,4595.4,0,
2399894,17:34:00,17:34:00,2036136,17,,,,4858.59,0,
2399894,17:35:00,17:35:00,203568,18,,,,5164.58,0,
2399894,17:36:00,17:36:00,203569,19,,,,5391.98,0,
2399894,17:37:00,17:37:00,203570,20,,,,5715.64,0,
2399894,17:37:00,17:37:00,203571,21,,,,6001.71,0,
2399894,17:38:00,17:38:00,203572,22,,,,6262.12,,
2399894,17:39:00,17:39:00,203574,23,,,,6712.27,0,
2399894,17:41:00,17:41:00,203251,24,,,,7188.19,0,
2399894,17:42:00,17:42:00,203253,25,,,,7806.25,0,
2399894,17:44:00,17:44:00,203290,26,,,,8379.5,,
2399894,17:46:00,17:46:00,203215,27,,,,8937.91,0,
2399894,17:47:00,17:47:00,203351,28,,,,9401.19,,
2399894,17:49:00,17:49:00,2031163,29,,,,9826.34,0,
2399894,17:51:00,17:51:00,2031164,30,,,,10372.03,0,
2399894,17:53:00,17:53:00,2031204,31,,,,10952.53,0,
2399894,17:55:00,17:55:00,203136,32,,,,11409.76,,
2399894,17:56:00,17:56:00,203137,33,,,,11718.07,0,
2399894,18:00:00,18:00:00,203157,34,,,,12580.53,0,
2399894,18:02:00,18:02:00,2031125,35,,,,13009.88,0,
2399894,18:04:00,18:04:00,202419,36,,,,13492.72,,
2399894,18:06:00,18:06:00,202422,37,,,,13912.2,0,
2399894,18:09:00,18:09:00,202233,38,,,,14453.69,0,
2399894,18:11:00,18:11:00,202225,39,,,,14860.24,0,
2399894,18:12:00,18:12:00,202266,40,,1,,15124.62,,
2399930,07:31:00,07:31:00,203622,1,,,,0,,
2399930,07:31:00,07:31:00,203623,2,,,,273.86,0,
2399930,07:32:00,07:32:00,203624,3,,,,594.8,0,
2399930,07:32:00,07:32:00,2036123,4,,,,1103.17,0,
2399930,07:33:00,07:33:00,2036124,5,,,,1319.82,0,
2399930,07:33:00,07:33:00,2036125,6,,,,1512.64,,
2399930,07:34:00,07:34:00,2036126,7,,,,1864.46,0,
2399930,07:34:00,07:34:00,2036127,8,,,,2063.14,0,
2399930,07:35:00,07:35:00,2036128,9,,,,2360.78,0,
2399930,07:35:00,07:35:00,2036129,10,,,,2746,0,
2399930,07:36:00,07:36:00,2036130,11,,,,3035.66,0,
2399930,07:36:00,07:36:00,2036131,12,,,,3360.36,0,
2399930,07:37:00,07:37:00,2036132,13,,,,3695.14,,
2399930,07:38:00,07:38:00,2036133,14,,,,3996.66,0,
2399930,07:38:00,07:38:00,2036134,15,,,,4319.99,0,
2399930,07:39:00,07:39:00,2036135,16,,,,4595.4,0,
2399930,07:40:00,07:40:00,2036136,17,,,,4858.59,0,
2399930,07:40:00,07:40:00,203568,18,,,,5164.58,0,
2399930,07:41:00,07:41:00,203569,19,,,,5391.98,0,
2399930,07:42:00,07:42:00,203570,20,,,,5715.64,0,
2399930,07:42:00,07:42:00,203571,21,,,,6001.71,0,
2399930,07:43:00,07:43:00,203572,22,,,,6262.12,,
2399930,07:44:00,07:44:00,203574,23,,,,6712.27,0,
2399930,07:46:00,07:46:00,203251,24,,,,7188.19,0,
2399930,07:47:00,07:47:00,203253,25,,,,7806.25,0,
2399930,07:49:00,07:49:00,203290,26,,,,8379.5,,
2399930,07:51:00,07:51:00,203215,27,,,,8937.91,0,
2399930,07:52:00,07:52:00,203351,28,,,,9401.19,,
2399930,07:53:00,07:53:00,2031163,29,,,,9826.34,0,
2399930,07:55:00,07:55:00,2031164,30,,,,10372.03,0,
2399930,07:57:00,07:57:00,2031204,31,,,,10952.53,0,
2399930,07:59:00,07:59:00,203136,32,,,,11409.76,,
2399930,08:00:00,08:00:00,203137,33,,,,11718.07,0,
2399930,08:02:00,08:02:00,203157,34,,,,12580.53,0,
2399930,08:04:00,08:04:00,2031125,35,,,,13009.88,0,
2399930,08:05:00,08:05:00,202419,36,,,,13492.72,,
2399930,08:07:00,08:07:00,202422,37,,,,13912.2,0,
2399930,08:09:00,08:09:00,202233,38,,,,14453.69,0,
2399930,08:11:00,08:11:00,202225,39,,,,14860.24,0,
2399930,08:12:00,08:12:00,202266,40,,1,,15124.62,,
2399967,05:55:00,05:55:00,203622,1,,,,0,,
2399967,05:55:00,05:55:00,203623,2,,,,273.86,0,
2399967,05:56:00,05:56:00,203624,3,,,,594.8,0,
2399967,05:56:00,05:56:00,2036123,4,,,,1103.17,0,
2399967,05:57:00,05:57:00,2036124,5,,,,1319.82,0,
2399967,05:57:00,05:57:00,2036125,6,,,,1512.64,,
2399967,05:57:00,05:57:00,2036126,7,,,,1864.46,0,
2399967,05:58:00,05:58:00,2036127,8,,,,2063.14,0,
2399967,05:58:00,05:58:00,2036128,9,,,,2360.78,0,
2399967,05:58:00,05:58:00,2036129,10,,,,2746,0,
2399967,05:58:00,05:58:00,2036130,11,,,,3035.66,0,
2399967,05:59:00,05:59:00,2036131,12,,,,3360.36,0,
2399967,05:59:00,05:59:00,2036132,13,,,,3695.14,,
2399967,06:00:00,06:00:00,2036133,14,,,,3996.66,0,
2399967,06:00:00,06:00:00,2036134,15,,,,4319.99,0,
2399967,06:01:00,06:01:00,2036135,16,,,,4595.4,0,
2399967,06:01:00,06:01:00,2036136,17,,,,4858.59,0,
2399967,06:02:00,06:02:00,203568,18,,,,5164.58,0,
2399967,06:02:00,06:02:00,203569,19,,,,5391.98,0,
2399967,06:03:00,06:03:00,203570,20,,,,5715.64,0,
2399967,06:03:00,06:03:00,203571,21,,,,6001.71,0,
2399967,06:04:00,06:04:00,203572,22,,,,6262.12,,
2399967,06:05:00,06:05:00,203574,23,,,,6712.27,0,
2399967,06:06:00,06:06:00,203251,24,,,,7188.19,0,
2399967,06:08:00,06:08:00,203253,25,,,,7806.25,0,
2399967,06:09:00,06:09:00,203290,26,,,,8379.5,,
2399967,06:11:00,06:11:00,203215,27,,,,8937.91,0,
2399967,06:12:00,06:12:00,203351,28,,,,9401.19,,
2399967,06:13:00,06:13:00,2031163,29,,,,9826.34,0,
2399967,06:15:00,06:15:00,2031164,30,,,,10372.03,0,
2399967,06:17:00,06:17:00,2031204,31,,,,10952.53,0,
2399967,06:18:00,06:18:00,203136,32,,,,11409.76,,
2399967,06:19:00,06:19:00,203137,33,,,,11718.07,0,
2399967,06:21:00,06:21:00,203157,34,,,,12580.53,0,
2399967,06:22:00,06:22:00,2031125,35,,,,13009.88,0,
2399967,06:23:00,06:23:00,202419,36,,,,13492.72,,
2399967,06:25:00,06:25:00,202422,37,,,,13912.2,0,
2399967,06:27:00,06:27:00,202233,38,,,,14453.69,0,
2399967,06:28:00,06:28:00,202225,39,,,,14860.24,0,
2399967,06:29:00,06:29:00,202266,40,,1,,15124.62,,
2399974,19:11:00,19:11:00,203622,1,,,,0,,
2399974,19:11:00,19:11:00,203623,2,,,,273.86,0,
2399974,19:12:00,19:12:00,203624,3,,,,594.8,0,
2399974,19:12:00,19:12:00,2036123,4,,,,1103.17,0,
2399974,19:13:00,19:13:00,2036124,5,,,,1319.82,0,
2399974,19:13:00,19:13:00,2036125,6,,,,1512.64,,
2399974,19:13:00,19:13:00,2036126,7,,,,1864.46,0,
2399974,19:14:00,19:14:00,2036127,8,,,,2063.14,0,
2399974,19:14:00,19:14:00,2036128,9,,,,2360.78,0,
2399974,19:15:00,19:15:00,2036129,10,,,,2746,0,
2399974,19:15:00,19:15:00,2036130,11,,,,3035.66,0,
2399974,19:16:00,19:16:00,2036131,12,,,,3360.36,0,
2399974,19:16:00,19:16:00,2036132,13,,,,3695.14,,
2399974,19:17:00,19:17:00,2036133,14,,,,3996.66,0,
2399974,19:17:00,19:17:00,2036134,15,,,,4319.99,0,
2399974,19:18:00,19:18:00,2036135,16,,,,4595.4,0,
2399974,19:19:00,19:19:00,2036136,17,,,,4858.59,0,
2399974,19:19:00,19:19:00,203568,18,,,,5164.58,0,
2399974,19:20:00,19:20:00,203569,19,,,,5391.98,0,
2399974,19:21:00,19:21:00,203570,20,,,,5715.64,0,
2399974,19:21:00,19:21:00,203571,21,,,,6001.71,0,
2399974,19:22:00,19:22:00,203572,22,,,,6262.12,,
2399974,19:23:00,19:23:00,203574,23,,,,6712.27,0,
2399974,19:24:00,19:24:00,203251,24,,,,7188.19,0,
2399974,19:26:00,19:26:00,203253,25,,,,7806.25,0,
2399974,19:27:00,19:27:00,203290,26,,,,8379.5,,
2399974,19:29:00,19:29:00,203215,27,,,,8937.91,0,
2399974,19:30:00,19:30:00,203351,28,,,,9401.19,,
2399974,19:32:00,19:32:00,2031163,29,,,,9826.34,0,
2399974,19:34:00,19:34:00,2031164,30,,,,10372.03,0,
2399974,19:36:00,19:36:00,2031204,31,,,,10952.53,0,
2399974,19:38:00,19:38:00,203136,32,,,,11409.76,,
2399974,19:39:00,19:39:00,203137,33,,,,11718.07,0,
2399974,19:41:00,19:41:00,203157,34,,,,12580.53,0,
2399974,19:43:00,19:43:00,2031125,35,,,,13009.88,0,
2399974,19:44:00,19:44:00,202419,36,,,,13492.72,,
2399974,19:46:00,19:46:00,202422,37,,,,13912.2,0,
2399974,19:49:00,19:49:00,202233,38,,,,14453.69,0,
2399974,19:51:00,19:51:00,202225,39,,,,14860.24,0,
2399974,19:52:00,19:52:00,202266,40,,1,,15124.62,,
2399980,18:08:00,18:08:00,203622,1,,,,0,,
2399980,18:08:00,18:08:00,203623,2,,,,273.86,0,
2399980,18:09:00,18:09:00,203624,3,,,,594.8,0,
2399980,18:09:00,18:09:00,2036123,4,,,,1103.17,0,
2399980,18:10:00,18:10:00,2036124,5,,,,1319.82,0,
2399980,18:10:00,18:10:00,2036125,6,,,,1512.64,,
2399980,18:11:00,18:11:00,2036126,7,,,,1864.46,0,
2399980,18:11:00,18:11:00,2036127,8,,,,2063.14,0,
2399980,18:12:00,18:12:00,2036128,9,,,,2360.78,0,
2399980,18:12:00,18:12:00,2036129,10,,,,2746,0,
2399980,18:13:00,18:13:00,2036130,11,,,,3035.66,0,
2399980,18:13:00,18:13:00,2036131,12,,,,3360.36,0,
2399980,18:14:00,18:14:00,2036132,13,,,,3695.14,,
2399980,18:15:00,18:15:00,2036133,14,,,,3996.66,0,
2399980,18:15:00,18:15:00,2036134,15,,,,4319.99,0,
2399980,18:16:00,18:16:00,2036135,16,,,,4595.4,0,
2399980,18:17:00,18:17:00,2036136,17,,,,4858.59,0,
2399980,18:17:00,18:17:00,203568,18,,,,5164.58,0,
2399980,18:18:00,18:18:00,203569,19,,,,5391.98,0,
2399980,18:19:00,18:19:00,203570,20,,,,5715.64,0,
2399980,18:19:00,18:19:00,203571,21,,,,6001.71,0,
2399980,18:20:00,18:20:00,203572,22,,,,6262.12,,
2399980,18:21:00,18:21:00,203574,23,,,,6712.27,0,
2399980,18:23:00,18:23:00,203251,24,,,,7188.19,0,
2399980,18:24:00,18:24:00,203253,25,,,,7806.25,0,
2399980,18:26:00,18:26:00,203290,26,,,,8379.5,,
2399980,18:28:00,18:28:00,203215,27,,,,8937.91,0,
2399980,18:29:00,18:29:00,203351,28,,,,9401.19,,
2399980,18:31:00,18:31:00,2031163,29,,,,9826.34,0,
2399980,18:33:00,18:33:00,2031164,30,,,,10372.03,0,
2399980,18:35:00,18:35:00,2031204,31,,,,10952.53,0,
2399980,18:37:00,18:37:00,203136,32,,,,11409.76,,
2399980,18:38:00,18:38:00,203137,33,,,,11718.07,0,
2399980,18:41:00,18:41:00,203157,34,,,,12580.53,0,
2399980,18:42:00,18:42:00,2031125,35,,,,13009.88,0,
2399980,18:44:00,18:44:00,202419,36,,,,13492.72,,
2399980,18:46:00,18:46:00,202422,37,,,,13912.2,0,
2399980,18:49:00,18:49:00,202233,38,,,,14453.69,0,
2399980,18:51:00,18:51:00,202225,39,,,,14860.24,0,
2399980,18:52:00,18:52:00,202266,40,,1,,15124.62,,
2400008,08:26:00,08:26:00,203622,1,,,,0,,
2400008,08:26:00,08:26:00,203623,2,,,,273.86,0,
2400008,08:27:00,08:27:00,203624,3,,,,594.8,0,
2400008,08:27:00,08:27:00,2036123,4,,,,1103.17,0,
2400008,08:28:00,08:28:00,2036124,5,,,,1319.82,0,
2400008,08:28:00,08:28:00,2036125,6,,,,1512.64,,
2400008,08:29:00,08:29:00,2036126,7,,,,1864.46,0,
2400008,08:29:00,08:29:00,2036127,8,,,,2063.14,0,
2400008,08:30:00,08:30:00,2036128,9,,,,2360.78,0,
2400008,08:30:00,08:30:00,2036129,10,,,,2746,0,
2400008,08:31:00,08:31:00,2036130,11,,,,3035.66,0,
2400008,08:31:00,08:31:00,2036131,12,,,,3360.36,0,
2400008,08:32:00,08:32:00,2036132,13,,,,3695.14,,
2400008,08:33:00,08:33:00,2036133,14,,,,3996.66,0,
2400008,08:34:00,08:34:00,2036134,15,,,,4319.99,0,
2400008,08:34:00,08:34:00,2036135,16,,,,4595.4,0,
2400008,08:35:00,08:35:00,2036136,17,,,,4858.59,0,
2400008,08:36:00,08:36:00,203568,18,,,,5164.58,0,
2400008,08:37:00,08:37:00,203569,19,,,,5391.98,0,
2400008,08:38:00,08:38:00,203570,20,,,,5715.64,0,
2400008,08:38:00,08:38:00,203571,21,,,,6001.71,0,
2400008,08:39:00,08:39:00,203572,22,,,,6262.12,,
2400008,08:40:00,08:40:00,203574,23,,,,6712.27,0,
2400008,08:42:00,08:42:00,203251,24,,,,7188.19,0,
2400008,08:43:00,08:43:00,203253,25,,,,7806.25,0,
2400008,08:45:00,08:45:00,203290,26,,,,8379.5,,
2400008,08:47:00,08:47:00,203215,27,,,,8937.91,0,
2400008,08:48:00,08:48:00,203351,28,,,,9401.19,,
2400008,08:50:00,08:50:00,2031163,29,,,,9826.34,0,
2400008,08:52:00,08:52:00,2031164,30,,,,10372.03,0,
2400008,08:54:00,08:54:00,2031204,31,,,,10952.53,0,
2400008,08:56:00,08:56:00,203136,32,,,,11409.76,,
2400008,08:57:00,08:57:00,203137,33,,,,11718.07,0,
2400008,09:00:00,09:00:00,203157,34,,,,12580.53,0,
2400008,09:02:00,09:02:00,2031125,35,,,,13009.88,0,
2400008,09:04:00,09:04:00,202419,36,,,,13492.72,,
2400008,09:06:00,09:06:00,202422,37,,,,13912.2,0,
2400008,09:09:00,09:09:00,202233,38,,,,14453.69,0,
2400008,09:11:00,09:11:00,202225,39,,,,14860.24,0,
2400008,09:12:00,09:12:00,202266,40,,1,,15124.62,,
2400465,08:45:00,08:45:00,203572,1,,,,0,,
2400465,08:47:00,08:47:00,203574,2,,,,450.15,0,
2400465,08:48:00,08:48:00,203251,3,,,,926.07,0,
2400465,08:50:00,08:50:00,203253,4,,,,1544.13,0,
2400465,08:52:00,08:52:00,203290,5,,,,2117.38,,
2400465,08:54:00,08:54:00,203215,6,,,,2675.79,0,
2400465,08:55:00,08:55:00,203351,7,,,,3139.07,,
2400465,08:58:00,08:58:00,2031163,8,,,,3564.22,0,
2400465,09:01:00,09:01:00,2031164,9,,,,4109.91,0,
2400465,09:05:00,09:05:00,2031204,10,,,,4690.41,0,
2400465,09:08:00,09:08:00,203136,11,,,,5147.64,,
2400465,09:09:00,09:09:00,203137,12,,,,5455.95,0,
2400465,09:13:00,09:13:00,203157,13,,,,6318.41,0,
2400465,09:15:00,09:15:00,2031125,14,,,,6747.76,0,
2400465,09:17:00,09:17:00,202419,15,,,,7230.6,,
2400465,09:20:00,09:20:00,202422,16,,,,7650.08,0,
2400465,09:23:00,09:23:00,202233,17,,,,8191.57,0,
2400465,09:26:00,09:26:00,202225,18,,,,8598.12,0,
2400465,09:27:00,09:27:00,202266,19,,1,,8862.5,,
2400676,08:35:00,08:35:00,203572,1,,,,0,,
2400676,08:37:00,08:37:00,203574,2,,,,450.15,0,
2400676,08:38:00,08:38:00,203251,3,,,,926.07,0,
2400676,08:40:00,08:40:00,203253,4,,,,1544.13,0,
2400676,08:42:00,08:42:00,203290,5,,,,2117.38,,
2400676,08:44:00,08:44:00,203215,6,,,,2675.79,0,
2400676,08:45:00,08:45:00,203351,7,,,,3139.07,,
2400676,08:48:00,08:48:00,2031163,8,,,,3564.22,0,
2400676,08:51:00,08:51:00,2031164,9,,,,4109.91,0,
2400676,08:55:00,08:55:00,2031204,10,,,,4690.41,0,
2400676,08:58:00,08:58:00,203136,11,,,,5147.64,,
2400676,08:59:00,08:59:00,203137,12,,,,5455.95,0,
2400676,09:03:00,09:03:00,203157,13,,,,6318.41,0,
2400676,09:05:00,09:05:00,2031125,14,,,,6747.76,0,
2400676,09:07:00,09:07:00,202419,15,,,,7230.6,,
2400676,09:10:00,09:10:00,202422,16,,,,7650.08,0,
2400676,09:13:00,09:13:00,202233,17,,,,8191.57,0,
2400676,09:16:00,09:16:00,202225,18,,,,8598.12,0,
2400676,09:17:00,09:17:00,202266,19,,1,,8862.5,,
2401311,08:14:00,08:14:00,203622,1,,,,0,,
2401311,08:14:00,08:14:00,203623,2,,,,273.86,0,
2401311,08:15:00,08:15:00,203624,3,,,,594.8,0,
2401311,08:15:00,08:15:00,2036123,4,,,,1103.17,0,
2401311,08:16:00,08:16:00,2036124,5,,,,1319.82,0,
2401311,08:16:00,08:16:00,2036125,6,,,,1512.64,,
2401311,08:17:00,08:17:00,2036126,7,,,,1864.46,0,
2401311,08:17:00,08:17:00,2036127,8,,,,2063.14,0,
2401311,08:18:00,08:18:00,2036128,9,,,,2360.78,0,
2401311,08:19:00,08:19:00,2036129,10,,,,2746,0,
2401311,08:19:00,08:19:00,2036130,11,,,,3035.66,0,
2401311,08:20:00,08:20:00,2036131,12,,,,3360.36,0,
2401311,08:21:00,08:21:00,2036132,13,,,,3695.14,,
2401311,08:22:00,08:22:00,2036133,14,,,,3996.66,0,
2401311,08:23:00,08:23:00,2036134,15,,,,4319.99,0,
2401311,08:24:00,08:24:00,2036135,16,,,,4595.4,0,
2401311,08:25:00,08:25:00,2036136,17,,,,4858.59,0,
2401311,08:26:00,08:26:00,203568,18,,,,5164.58,0,
2401311,08:27:00,08:27:00,203569,19,,,,5391.98,0,
2401311,08:28:00,08:28:00,203570,20,,,,5715.64,0,
2401311,08:29:00,08:29:00,203571,21,,,,6001.71,0,
2401311,08:30:00,08:30:00,203572,22,,,,6262.12,,
2401311,08:32:00,08:32:00,203574,23,,,,6712.27,0,
2401311,08:33:00,08:33:00,203251,24,,,,7188.19,0,
2401311,08:35:00,08:35:00,203253,25,,,,7806.25,0,
2401311,08:37:00,08:37:00,203290,26,,,,8379.5,,
2401311,08:39:00,08:39:00,203215,27,,,,8937.91,0,
2401311,08:40:00,08:40:00,203351,28,,,,9401.19,,
2401311,08:43:00,08:43:00,2031163,29,,,,9826.34,0,
2401311,08:46:00,08:46:00,2031164,30,,,,10372.03,0,
2401311,08:50:00,08:50:00,2031204,31,,,,10952.53,0,
2401311,08:53:00,08:53:00,203136,32,,,,11409.76,,
2401311,08:54:00,08:54:00,203137,33,,,,11718.07,0,
2401311,08:58:00,08:58:00,203157,34,,,,12580.53,0,
2401311,09:00:00,09:00:00,2031125,35,,,,13009.88,0,
2401311,09:02:00,09:02:00,202419,36,,,,13492.72,,
2401311,09:05:00,09:05:00,202422,37,,,,13912.2,0,
2401311,09:08:00,09:08:00,202233,38,,,,14453.69,0,
2401311,09:11:00,09:11:00,202225,39,,,,14860.24,0,
2401311,09:12:00,09:12:00,202266,40,,1,,15124.62,,
2346336,15:22:00,15:22:00,203196,1,,,,0,,
2346336,15:23:00,15:23:00,203122,2,,,,224.65,0,
2346336,15:25:00,15:25:00,2031139,3,,,,783.35,,
2346336,15:27:00,15:27:00,2031140,4,,,,1173.35,0,
2346336,15:27:00,15:27:00,203260,5,,,,1343.94,0,
2346336,15:29:00,15:29:00,203261,6,,,,1705.89,0,
2346336,15:30:00,15:30:00,203262,7,,,,2009.09,0,
2346336,15:32:00,15:32:00,203555,8,,,,2469.76,0,
2346336,15:34:00,15:34:00,203557,9,,,,2921.26,,
2346336,15:34:00,15:34:00,203558,10,,,,3090.72,0,
2346336,15:35:00,15:35:00,203559,11,,,,3360.62,0,
2346336,15:35:00,15:35:00,203561,12,,,,3571.94,0,
2346336,15:36:00,15:36:00,203562,13,,,,3827.28,0,
2346336,15:37:00,15:37:00,203563,14,,,,4077.68,0,
2346336,15:37:00,15:37:00,203564,15,,,,4394.14,0,
2346336,15:38:00,15:38:00,203565,16,,,,4519.48,0,
2346336,15:38:00,15:38:00,203566,17,,,,4814.36,0,
2346336,15:39:00,15:39:00,2036109,18,,,,5162.67,0,
2346336,15:40:00,15:40:00,2036110,19,,,,5541.47,,
2346336,15:41:00,15:41:00,2036111,20,,,,5866.7,0,
2346336,15:41:00,15:41:00,2036112,21,,,,6171.46,0,
2346336,15:42:00,15:42:00,2036113,22,,,,6352.87,0,
2346336,15:43:00,15:43:00,2036115,23,,,,6855.05,0,
2346336,15:44:00,15:44:00,2036116,24,,,,7075.98,0,
2346336,15:44:00,15:44:00,2036117,25,,,,7341.25,0,
2346336,15:45:00,15:45:00,2036119,26,,,,7708.17,,
2346336,15:46:00,15:46:00,2036120,27,,,,7918.92,0,
2346336,15:47:00,15:47:00,2036121,28,,,,8119.55,0,
2346336,15:48:00,15:48:00,2036122,29,,,,8515.75,0,
2346336,15:50:00,15:50:00,203621,30,,,,8878.77,0,
2346336,15:52:00,15:52:00,203622,31,,,,9413.29,,
2434418,11:51:00,11:51:00,202278,1,,,,0,,
2434418,11:52:00,11:52:00,202227,2,,,,442.08,0,
2434418,11:53:00,11:53:00,202235,3,,,,810.48,0,
2434418,11:55:00,11:55:00,202425,4,,,,1305.52,0,
2434418,11:56:00,11:56:00,202428,5,,,,1846.6,,
2434418,11:57:00,11:57:00,2031127,6,,,,2192.49,0,
2434418,11:59:00,11:59:00,2031129,7,,,,2675.44,0,
2434418,12:03:00,12:03:00,2031161,8,,,,3624.26,0,
2434418,12:04:00,12:04:00,2031174,9,,,,3974.55,,
2434418,12:06:00,12:06:00,2031203,10,,,,4356.89,0,
2434418,12:08:00,12:08:00,203116,11,,,,4985.8,0,
2434418,12:11:00,12:11:00,203114,12,,,,5513.24,0,
2434418,12:13:00,12:13:00,203311,13,,,,6088.51,,
2434418,12:15:00,12:15:00,203274,14,,,,6442.12,0,
2434418,12:17:00,12:17:00,203292,15,,,,6992.11,,
2434418,12:18:00,12:18:00,203247,16,,,,7421.98,0,
2434418,12:21:00,12:21:00,203250,17,,,,8156.33,0,
2434418,12:22:00,12:22:00,203555,18,,,,8605.26,0,
2434418,12:24:00,12:24:00,203557,19,,,,9056.76,,
2434418,12:24:00,12:24:00,203558,20,,,,9226.22,0,
2434418,12:25:00,12:25:00,203559,21,,,,9496.12,0,
2434418,12:25:00,12:25:00,203561,22,,,,9707.43,0,
2434418,12:26:00,12:26:00,203562,23,,,,9962.78,0,
2434418,12:27:00,12:27:00,203563,24,,,,10213.18,0,
2434418,12:27:00,12:27:00,203564,25,,,,10529.64,0,
2434418,12:28:00,12:28:00,203565,26,,,,10654.97,0,
2434418,12:28:00,12:28:00,203566,27,,,,10949.85,0,
2434418,12:29:00,12:29:00,2036109,28,,,,11298.17,0,
2434418,12:30:00,12:30:00,2036110,29,,,,11676.97,,
2434418,12:31:00,12:31:00,2036111,30,,,,12002.2,0,
2434418,12:31:00,12:31:00,2036112,31,,,,12306.95,0,
2434418,12:32:00,12:32:00,2036113,32,,,,12488.37,0,
2434418,12:32:00,12:32:00,2036115,33,,,,12990.54,0,
2434418,12:33:00,12:33:00,2036116,34,,,,13211.48,0,
2434418,12:33:00,12:33:00,2036117,35,,,,13476.74,0,
2434418,12:34:00,12:34:00,2036119,36,,,,13843.66,,
2434418,12:35:00,12:35:00,2036120,37,,,,14054.41,0,
2434418,12:35:00,12:35:00,2036121,38,,,,14255.05,0,
2434418,12:36:00,12:36:00,2036122,39,,,,14651.25,0,
2434418,12:37:00,12:37:00,203621,40,,,,15014.27,0,
2434418,12:39:00,12:39:00,203622,41,,,,15548.79,,
2434428,19:50:00,19:50:00,202278,1,,,,0,,
2434428,19:51:00,19:51:00,202227,2,,,,442.08,0,
2434428,19:52:00,19:52:00,202235,3,,,,810.48,0,
2434428,19:53:00,19:53:00,202425,4,,,,1305.52,0,
2434428,19:54:00,19:54:00,202428,5,,,,1846.6,,
2434428,19:55:00,19:55:00,2031127,6,,,,2192.49,0,
2434428,19:57:00,19:57:00,2031129,7,,,,2675.44,0,
2434428,20:00:00,20:00:00,2031161,8,,,,3624.26,0,
2434428,20:01:00,20:01:00,2031174,9,,,,3974.55,,
2434428,20:02:00,20:02:00,2031203,10,,,,4356.89,0,
2434428,20:04:00,20:04:00,203116,11,,,,4985.8,0,
2434428,20:06:00,20:06:00,203114,12,,,,5513.24,0,
2434428,20:08:00,20:08:00,203311,13,,,,6088.51,,
2434428,20:10:00,20:10:00,203274,14,,,,6442.12,0,
2434428,20:12:00,20:12:00,203292,15,,,,6992.11,,
2434428,20:13:00,20:13:00,203247,16,,,,7421.98,0,
2434428,20:15:00,20:15:00,203250,17,,,,8156.33,0,
2434428,20:16:00,20:16:00,203555,18,,,,8605.26,0,
2434428,20:17:00,20:17:00,203557,19,,,,9056.76,,
2434428,20:17:00,20:17:00,203558,20,,,,9226.22,0,
2434428,20:18:00,20:18:00,203559,21,,,,9496.12,0,
2434428,20:18:00,20:18:00,203561,22,,,,9707.43,0,
2434428,20:19:00,20:19:00,203562,23,,,,9962.78,0,
2434428,20:19:00,20:19:00,203563,24,,,,10213.18,0,
2434428,20:20:00,20:20:00,203564,25,,,,10529.64,0,
2434428,20:20:00,20:20:00,203565,26,,,,10654.97,0,
2434428,20:21:00,20:21:00,203566,27,,,,10949.85,0,
2434428,20:21:00,20:21:00,2036109,28,,,,11298.17,0,
2434428,20:22:00,20:22:00,2036110,29,,,,11676.97,,
2434428,20:23:00,20:23:00,2036111,30,,,,12002.2,0,
2434428,20:23:00,20:23:00,2036112,31,,,,12306.95,0,
2434428,20:24:00,20:24:00,2036113,32,,,,12488.37,0,
2434428,20:24:00,20:24:00,2036115,33,,,,12990.54,0,
2434428,20:25:00,20:25:00,2036116,34,,,,13211.48,0,
2434428,20:25:00,20:25:00,2036117,35,,,,13476.74,0,
2434428,20:26:00,20:26:00,2036119,36,,,,13843.66,,
2434428,20:27:00,20:27:00,2036120,37,,,,14054.41,0,
2434428,20:27:00,20:27:00,2036121,38,,,,14255.05,0,
2434428,20:28:00,20:28:00,2036122,39,,,,14651.25,0,
2434428,20:29:00,20:29:00,203621,40,,,,15014.27,0,
2434428,20:31:00,20:31:00,203622,41,,,,15548.79,,
2434432,16:47:00,16:47:00,202278,1,,,,0,,
2434432,16:48:00,16:48:00,202227,2,,,,442.08,0,
2434432,16:49:00,16:49:00,202235,3,,,,810.48,0,
2434432,16:51:00,16:51:00,202425,4,,,,1305.52,0,
2434432,16:52:00,16:52:00,202428,5,,,,1846.6,,
2434432,16:53:00,16:53:00,2031127,6,,,,2192.49,0,
2434432,16:55:00,16:55:00,2031129,7,,,,2675.44,0,
2434432,16:59:00,16:59:00,2031161,8,,,,3624.26,0,
2434432,17:00:00,17:00:00,2031174,9,,,,3974.55,,
2434432,17:02:00,17:02:00,2031203,10,,,,4356.89,0,
2434432,17:04:00,17:04:00,203116,11,,,,4985.8,0,
2434432,17:07:00,17:07:00,203114,12,,,,5513.24,0,
2434432,17:09:00,17:09:00,203311,13,,,,6088.51,,
2434432,17:11:00,17:11:00,203274,14,,,,6442.12,0,
2434432,17:13:00,17:13:00,203292,15,,,,6992.11,,
2434432,17:14:00,17:14:00,203247,16,,,,7421.98,0,
2434432,17:17:00,17:17:00,203250,17,,,,8156.33,0,
2434432,17:18:00,17:18:00,203555,18,,,,8605.26,0,
2434432,17:20:00,17:20:00,203557,19,,,,9056.76,,
2434432,17:20:00,17:20:00,203558,20,,,,9226.22,0,
2434432,17:21:00,17:21:00,203559,21,,,,9496.12,0,
2434432,17:21:00,17:21:00,203561,22,,,,9707.43,0,
2434432,17:22:00,17:22:00,203562,23,,,,9962.78,0,
2434432,17:23:00,17:23:00,203563,24,,,,10213.18,0,
2434432,17:23:00,17:23:00,203564,25,,,,10529.64,0,
2434432,17:24:00,17:24:00,203565,26,,,,10654.97,0,
2434432,17:24:00,17:24:00,203566,27,,,,10949.85,0,
2434432,17:25:00,17:25:00,2036109,28,,,,11298.17,0,
2434432,17:26:00,17:26:00,2036110,29,,,,11676.97,,
2434432,17:27:00,17:27:00,2036111,30,,,,12002.2,0,
2434432,17:27:00,17:27:00,2036112,31,,,,12306.95,0,
2434432,17:28:00,17:28:00,2036113,32,,,,12488.37,0,
2434432,17:28:00,17:28:00,2036115,33,,,,12990.54,0,
2434432,17:29:00,17:29:00,2036116,34,,,,13211.48,0,
2434432,17:29:00,17:29:00,2036117,35,,,,13476.74,0,
2434432,17:30:00,17:30:00,2036119,36,,,,13843.66,,
2434432,17:31:00,17:31:00,2036120,37,,,,14054.41,0,
2434432,17:31:00,17:31:00,2036121,38,,,,14255.05,0,
2434432,17:32:00,17:32:00,2036122,39,,,,14651.25,0,
2434432,17:33:00,17:33:00,203621,40,,,,15014.27,0,
2434432,17:35:00,17:35:00,203622,41,,,,15548.79,,
2434437,10:31:00,10:31:00,202278,1,,,,0,,
2434437,10:32:00,10:32:00,202227,2,,,,442.08,0,
2434437,10:33:00,10:33:00,202235,3,,,,810.48,0,
2434437,10:35:00,10:35:00,202425,4,,,,1305.52,0,
2434437,10:36:00,10:36:00,202428,5,,,,1846.6,,
2434437,10:37:00,10:37:00,2031127,6,,,,2192.49,0,
2434437,10:39:00,10:39:00,2031129,7,,,,2675.44,0,
2434437,10:43:00,10:43:00,2031161,8,,,,3624.26,0,
2434437,10:44:00,10:44:00,2031174,9,,,,3974.55,,
2434437,10:46:00,10:46:00,2031203,10,,,,4356.89,0,
2434437,10:48:00,10:48:00,203116,11,,,,4985.8,0,
2434437,10:51:00,10:51:00,203114,12,,,,5513.24,0,
2434437,10:53:00,10:53:00,203311,13,,,,6088.51,,
2434437,10:55:00,10:55:00,203274,14,,,,6442.12,0,
2434437,10:57:00,10:57:00,203292,15,,,,6992.11,,
2434437,10:58:00,10:58:00,203247,16,,,,7421.98,0,
2434437,11:01:00,11:01:00,203250,17,,,,8156.33,0,
2434437,11:02:00,11:02:00,203555,18,,,,8605.26,0,
2434437,11:04:00,11:04:00,203557,19,,,,9056.76,,
2434437,11:04:00,11:04:00,203558,20,,,,9226.22,0,
2434437,11:05:00,11:05:00,203559,21,,,,9496.12,0,
2434437,11:05:00,11:05:00,203561,22,,,,9707.43,0,
2434437,11:06:00,11:06:00,203562,23,,,,9962.78,0,
2434437,11:07:00,11:07:00,203563,24,,,,10213.18,0,
2434437,11:07:00,11:07:00,203564,25,,,,10529.64,0,
2434437,11:08:00,11:08:00,203565,26,,,,10654.97,0,
2434437,11:08:00,11:08:00,203566,27,,,,10949.85,0,
2434437,11:09:00,11:09:00,2036109,28,,,,11298.17,0,
2434437,11:10:00,11:10:00,2036110,29,,,,11676.97,,
2434437,11:11:00,11:11:00,2036111,30,,,,12002.2,0,
2434437,11:11:00,11:11:00,2036112,31,,,,12306.95,0,
2434437,11:12:00,11:12:00,2036113,32,,,,12488.37,0,
2434437,11:12:00,11:12:00,2036115,33,,,,12990.54,0,
2434437,11:13:00,11:13:00,2036116,34,,,,13211.48,0,
2434437,11:13:00,11:13:00,2036117,35,,,,13476.74,0,
2434437,11:14:00,11:14:00,2036119,36,,,,13843.66,,
2434437,11:15:00,11:15:00,2036120,37,,,,14054.41,0,
2434437,11:15:00,11:15:00,2036121,38,,,,14255.05,0,
2434437,11:16:00,11:16:00,2036122,39,,,,14651.25,0,
2434437,11:17:00,11:17:00,203621,40,,,,15014.27,0,
2434437,11:19:00,11:19:00,203622,41,,,,15548.79,,
2434443,13:11:00,13:11:00,202278,1,,,,0,,
2434443,13:12:00,13:12:00,202227,2,,,,442.08,0,
2434443,13:13:00,13:13:00,202235,3,,,,810.48,0,
2434443,13:15:00,13:15:00,202425,4,,,,1305.52,0,
2434443,13:16:00,13:16:00,202428,5,,,,1846.6,,
2434443,13:17:00,13:17:00,2031127,6,,,,2192.49,0,
2434443,13:19:00,13:19:00,2031129,7,,,,2675.44,0,
2434443,13:23:00,13:23:00,2031161,8,,,,3624.26,0,
2434443,13:24:00,13:24:00,2031174,9,,,,3974.55,,
2434443,13:26:00,13:26:00,2031203,10,,,,4356.89,0,
2434443,13:28:00,13:28:00,203116,11,,,,4985.8,0,
2434443,13:31:00,13:31:00,203114,12,,,,5513.24,0,
2434443,13:33:00,13:33:00,203311,13,,,,6088.51,,
2434443,13:35:00,13:35:00,203274,14,,,,6442.12,0,
2434443,13:37:00,13:37:00,203292,15,,,,6992.11,,
2434443,13:38:00,13:38:00,203247,16,,,,7421.98,0,
2434443,13:41:00,13:41:00,203250,17,,,,8156.33,0,
2434443,13:42:00,13:42:00,203555,18,,,,8605.26,0,
2434443,13:44:00,13:44:00,203557,19,,,,9056.76,,
2434443,13:44:00,13:44:00,203558,20,,,,9226.22,0,
2434443,13:45:00,13:45:00,203559,21,,,,9496.12,0,
2434443,13:45:00,13:45:00,203561,22,,,,9707.43,0,
2434443,13:46:00,13:46:00,203562,23,,,,9962.78,0,
2434443,13:47:00,13:47:00,203563,24,,,,10213.18,0,
2434443,13:47:00,13:47:00,203564,25,,,,10529.64,0,
2434443,13:48:00,13:48:00,203565,26,,,,10654.97,0,
2434443,13:48:00,13:48:00,203566,27,,,,10949.85,0,
2434443,13:49:00,13:49:00,2036109,28,,,,11298.17,0,
2434443,13:50:00,13:50:00,2036110,29,,,,11676.97,,
2434443,13:51:00,13:51:00,2036111,30,,,,12002.2,0,
2434443,13:51:00,13:51:00,2036112,31,,,,12306.95,0,
2434443,13:52:00,13:52:00,2036113,32,,,,12488.37,0,
2434443,13:52:00,13:52:00,2036115,33,,,,12990.54,0,
2434443,13:53:00,13:53:00,2036116,34,,,,13211.48,0,
2434443,13:53:00,13:53:00,2036117,35,,,,13476.74,0,
2434443,13:54:00,13:54:00,2036119,36,,,,13843.66,,
2434443,13:55:00,13:55:00,2036120,37,,,,14054.41,0,
2434443,13:55:00,13:55:00,2036121,38,,,,14255.05,0,
2434443,13:56:00,13:56:00,2036122,39,,,,14651.25,0,
2434443,13:57:00,13:57:00,203621,40,,,,15014.27,0,
2434443,13:59:00,13:59:00,203622,41,,,,15548.79,,
2434445,05:25:00,05:25:00,202278,1,,,,0,,
2434445,05:26:00,05:26:00,202227,2,,,,442.08,0,
2434445,05:26:00,05:26:00,202235,3,,,,810.48,0,
2434445,05:27:00,05:27:00,202425,4,,,,1305.52,0,
2434445,05:28:00,05:28:00,202428,5,,,,1846.6,,
2434445,05:29:00,05:29:00,2031127,6,,,,2192.49,0,
2434445,05:30:00,05:30:00,2031129,7,,,,2675.44,0,
2434445,05:31:00,05:31:00,2031161,8,,,,3624.26,0,
2434445,05:32:00,05:32:00,2031174,9,,,,3974.55,,
2434445,05:33:00,05:33:00,2031203,10,,,,4356.89,0,
2434445,05:35:00,05:35:00,203116,11,,,,4985.8,0,
2434445,05:37:00,05:37:00,203114,12,,,,5513.24,0,
2434445,05:39:00,05:39:00,203311,13,,,,6088.51,,
2434445,05:41:00,05:41:00,203274,14,,,,6442.12,0,
2434445,05:43:00,05:43:00,203292,15,,,,6992.11,,
2434445,05:44:00,05:44:00,203247,16,,,,7421.98,0,
2434445,05:46:00,05:46:00,203250,17,,,,8156.33,0,
2434445,05:47:00,05:47:00,203555,18,,,,8605.26,0,
2434445,05:48:00,05:48:00,203557,19,,,,9056.76,,
2434445,05:48:00,05:48:00,203558,20,,,,9226.22,0,
2434445,05:49:00,05:49:00,203559,21,,,,9496.12,0,
2434445,05:49:00,05:49:00,203561,22,,,,9707.43,0,
2434445,05:49:00,05:49:00,203562,23,,,,9962.78,0,
2434445,05:49:00,05:49:00,203563,24,,,,10213.18,0,
2434445,05:50:00,05:50:00,203564,25,,,,10529.64,0,
2434445,05:50:00,05:50:00,203565,26,,,,10654.97,0,
2434445,05:50:00,05:50:00,203566,27,,,,10949.85,0,
2434445,05:51:00,05:51:00,2036109,28,,,,11298.17,0,
2434445,05:51:00,05:51:00,2036110,29,,,,11676.97,,
2434445,05:52:00,05:52:00,2036111,30,,,,12002.2,0,
2434445,05:52:00,05:52:00,2036112,31,,,,12306.95,0,
2434445,05:53:00,05:53:00,2036113,32,,,,12488.37,0,
2434445,05:53:00,05:53:00,2036115,33,,,,12990.54,0,
2434445,05:54:00,05:54:00,2036116,34,,,,13211.48,0,
2434445,05:54:00,05:54:00,2036117,35,,,,13476.74,0,
2434445,05:55:00,05:55:00,2036119,36,,,,13843.66,,
2434445,05:56:00,05:56:00,2036120,37,,,,14054.41,0,
2434445,05:56:00,05:56:00,2036121,38,,,,14255.05,0,
2434445,05:57:00,05:57:00,2036122,39,,,,14651.25,0,
2434445,05:58:00,05:58:00,203621,40,,,,15014.27,0,
2434445,06:00:00,06:00:00,203622,41,,,,15548.79,,
2434454,21:45:00,21:45:00,202278,1,,,,0,,
2434454,21:46:00,21:46:00,202227,2,,,,442.08,0,
2434454,21:46:00,21:46:00,202235,3,,,,810.48,0,
2434454,21:47:00,21:47:00,202425,4,,,,1305.52,0,
2434454,21:48:00,21:48:00,202428,5,,,,1846.6,,
2434454,21:49:00,21:49:00,2031127,6,,,,2192.49,0,
2434454,21:50:00,21:50:00,2031129,7,,,,2675.44,0,
2434454,21:53:00,21:53:00,2031161,8,,,,3624.26,0,
2434454,21:54:00,21:54:00,2031174,9,,,,3974.55,,
2434454,21:55:00,21:55:00,2031203,10,,,,4356.89,0,
2434454,21:57:00,21:57:00,203116,11,,,,4985.8,0,
2434454,21:59:00,21:59:00,203114,12,,,,5513.24,0,
2434454,22:01:00,22:01:00,203311,13,,,,6088.51,,
2434454,22:03:00,22:03:00,203274,14,,,,6442.12,0,
2434454,22:05:00,22:05:00,203292,15,,,,6992.11,,
2434454,22:06:00,22:06:00,203247,16,,,,7421.98,0,
2434454,22:08:00,22:08:00,203250,17,,,,8156.33,0,
2434454,22:09:00,22:09:00,203555,18,,,,8605.26,0,
2434454,22:10:00,22:10:00,203557,19,,,,9056.76,,
2434454,22:10:00,22:10:00,203558,20,,,,9226.22,0,
2434454,22:11:00,22:11:00,203559,21,,,,9496.12,0,
2434454,22:11:00,22:11:00,203561,22,,,,9707.43,0,
2434454,22:12:00,22:12:00,203562,23,,,,9962.78,0,
2434454,22:12:00,22:12:00,203563,24,,,,10213.18,0,
2434454,22:13:00,22:13:00,203564,25,,,,10529.64,0,
2434454,22:13:00,22:13:00,203565,26,,,,10654.97,0,
2434454,22:14:00,22:14:00,203566,27,,,,10949.85,0,
2434454,22:14:00,22:14:00,2036109,28,,,,11298.17,0,
2434454,22:15:00,22:15:00,2036110,29,,,,11676.97,,
2434454,22:16:00,22:16:00,2036111,30,,,,12002.2,0,
2434454,22:16:00,22:16:00,2036112,31,,,,12306.95,0,
2434454,22:17:00,22:17:00,2036113,32,,,,12488.37,0,
2434454,22:17:00,22:17:00,2036115,33,,,,12990.54,0,
2434454,22:18:00,22:18:00,2036116,34,,,,13211.48,0,
2434454,22:18:00,22:18:00,2036117,35,,,,13476.74,0,
2434454,22:19:00,22:19:00,2036119,36,,,,13843.66,,
2434454,22:20:00,22:20:00,2036120,37,,,,14054.41,0,
2434454,22:20:00,22:20:00,2036121,38,,,,14255.05,0,
2434454,22:21:00,22:21:00,2036122,39,,,,14651.25,0,
2434454,22:22:00,22:22:00,203621,40,,,,15014.27,0,
2434454,22:24:00,22:24:00,203622,41,,,,15548.79,,
2434455,17:50:00,17:50:00,202278,1,,,,0,,
2434455,17:51:00,17:51:00,202227,2,,,,442.08,0,
2434455,17:52:00,17:52:00,202235,3,,,,810.48,0,
2434455,17:54:00,17:54:00,202425,4,,,,1305.52,0,
2434455,17:55:00,17:55:00,202428,5,,,,1846.6,,
2434455,17:56:00,17:56:00,2031127,6,,,,2192.49,0,
2434455,17:58:00,17:58:00,2031129,7,,,,2675.44,0,
2434455,18:02:00,18:02:00,2031161,8,,,,3624.26,0,
2434455,18:03:00,18:03:00,2031174,9,,,,3974.55,,
2434455,18:05:00,18:05:00,2031203,10,,,,4356.89,0,
2434455,18:07:00,18:07:00,203116,11,,,,4985.8,0,
2434455,18:10:00,18:10:00,203114,12,,,,5513.24,0,
2434455,18:12:00,18:12:00,203311,13,,,,6088.51,,
2434455,18:14:00,18:14:00,203274,14,,,,6442.12,0,
2434455,18:16:00,18:16:00,203292,15,,,,6992.11,,
2434455,18:17:00,18:17:00,203247,16,,,,7421.98,0,
2434455,18:20:00,18:20:00,203250,17,,,,8156.33,0,
2434455,18:21:00,18:21:00,203555,18,,,,8605.26,0,
2434455,18:23:00,18:23:00,203557,19,,,,9056.76,,
2434455,18:23:00,18:23:00,203558,20,,,,9226.22,0,
2434455,18:24:00,18:24:00,203559,21,,,,9496.12,0,
2434455,18:24:00,18:24:00,203561,22,,,,9707.43,0,
2434455,18:25:00,18:25:00,203562,23,,,,9962.78,0,
2434455,18:26:00,18:26:00,203563,24,,,,10213.18,0,
2434455,18:26:00,18:26:00,203564,25,,,,10529.64,0,
2434455,18:27:00,18:27:00,203565,26,,,,10654.97,0,
2434455,18:27:00,18:27:00,203566,27,,,,10949.85,0,
2434455,18:28:00,18:28:00,2036109,28,,,,11298.17,0,
2434455,18:29:00,18:29:00,2036110,29,,,,11676.97,,
2434455,18:30:00,18:30:00,2036111,30,,,,12002.2,0,
2434455,18:30:00,18:30:00,2036112,31,,,,12306.95,0,
2434455,18:31:00,18:31:00,2036113,32,,,,12488.37,0,
2434455,18:31:00,18:31:00,2036115,33,,,,12990.54,0,
2434455,18:32:00,18:32:00,2036116,34,,,,13211.48,0,
2434455,18:32:00,18:32:00,2036117,35,,,,13476.74,0,
2434455,18:33:00,18:33:00,2036119,36,,,,13843.66,,
2434455,18:34:00,18:34:00,2036120,37,,,,14054.41,0,
2434455,18:34:00,18:34:00,2036121,38,,,,14255.05,0,
2434455,18:35:00,18:35:00,2036122,39,,,,14651.25,0,
2434455,18:36:00,18:36:00,203621,40,,,,15014.27,0,
2434455,18:38:00,18:38:00,203622,41,,,,15548.79,,
2434458,16:39:00,16:39:00,202278,1,,,,0,,
2434458,16:40:00,16:40:00,202227,2,,,,442.08,0,
2434458,16:41:00,16:41:00,202235,3,,,,810.48,0,
2434458,16:43:00,16:43:00,202425,4,,,,1305.52,0,
2434458,16:44:00,16:44:00,202428,5,,,,1846.6,,
2434458,16:45:00,16:45:00,2031127,6,,,,2192.49,0,
2434458,16:47:00,16:47:00,2031129,7,,,,2675.44,0,
2434458,16:51:00,16:51:00,2031161,8,,,,3624.26,0,
2434458,16:52:00,16:52:00,2031174,9,,,,3974.55,,
2434458,16:54:00,16:54:00,2031203,10,,,,4356.89,0,
2434458,16:56:00,16:56:00,203116,11,,,,4985.8,0,
2434458,16:59:00,16:59:00,203114,12,,,,5513.24,0,
2434458,17:01:00,17:01:00,203311,13,,,,6088.51,,
2434458,17:03:00,17:03:00,203274,14,,,,6442.12,0,
2434458,17:05:00,17:05:00,203292,15,,,,6992.11,,
2434458,17:06:00,17:06:00,203247,16,,,,7421.98,0,
2434458,17:09:00,17:09:00,203250,17,,,,8156.33,0,
2434458,17:10:00,17:10:00,203555,18,,,,8605.26,0,
2434458,17:12:00,17:12:00,203557,19,,,,9056.76,,
2434458,17:12:00,17:12:00,203558,20,,,,9226.22,0,
2434458,17:13:00,17:13:00,203559,21,,,,9496.12,0,
2434458,17:13:00,17:13:00,203561,22,,,,9707.43,0,
2434458,17:14:00,17:14:00,203562,23,,,,9962.78,0,
2434458,17:15:00,17:15:00,203563,24,,,,10213.18,0,
2434458,17:15:00,17:15:00,203564,25,,,,10529.64,0,
2434458,17:16:00,17:16:00,203565,26,,,,10654.97,0,
2434458,17:16:00,17:16:00,203566,27,,,,10949.85,0,
2434458,17:17:00,17:17:00,2036109,28,,,,11298.17,0,
2434458,17:18:00,17:18:00,2036110,29,,,,11676.97,,
2434458,17:19:00,17:19:00,2036111,30,,,,12002.2,0,
2434458,17:19:00,17:19:00,2036112,31,,,,12306.95,0,
2434458,17:20:00,17:20:00,2036113,32,,,,12488.37,0,
2434458,17:20:00,17:20:00,2036115,33,,,,12990.54,0,
2434458,17:21:00,17:21:00,2036116,34,,,,13211.48,0,
2434458,17:21:00,17:21:00,2036117,35,,,,13476.74,0,
2434458,17:22:00,17:22:00,2036119,36,,,,13843.66,,
2434458,17:23:00,17:23:00,2036120,37,,,,14054.41,0,
2434458,17:23:00,17:23:00,2036121,38,,,,14255.05,0,
2434458,17:24:00,17:24:00,2036122,39,,,,14651.25,0,
2434458,17:25:00,17:25:00,203621,40,,,,15014.27,0,
2434458,17:27:00,17:27:00,203622,41,,,,15548.79,,
2434463,19:40:00,19:40:00,202278,1,,,,0,,
2434463,19:41:00,19:41:00,202227,2,,,,442.08,0,
2434463,19:42:00,19:42:00,202235,3,,,,810.48,0,
2434463,19:43:00,19:43:00,202425,4,,,,1305.52,0,
2434463,19:44:00,19:44:00,202428,5,,,,1846.6,,
2434463,19:45:00,19:45:00,2031127,6,,,,2192.49,0,
2434463,19:47:00,19:47:00,2031129,7,,,,2675.44,0,
2434463,19:50:00,19:50:00,2031161,8,,,,3624.26,0,
2434463,19:51:00,19:51:00,2031174,9,,,,3974.55,,
2434463,19:52:00,19:52:00,2031203,10,,,,4356.89,0,
2434463,19:54:00,19:54:00,203116,11,,,,4985.8,0,
2434463,19:56:00,19:56:00,203114,12,,,,5513.24,0,
2434463,19:58:00,19:58:00,203311,13,,,,6088.51,,
2434463,20:00:00,20:00:00,203274,14,,,,6442.12,0,
2434463,20:02:00,20:02:00,203292,15,,,,6992.11,,
2434463,20:03:00,20:03:00,203247,16,,,,7421.98,0,
2434463,20:05:00,20:05:00,203250,17,,,,8156.33,0,
2434463,20:06:00,20:06:00,203555,18,,,,8605.26,0,
2434463,20:07:00,20:07:00,203557,19,,,,9056.76,,
2434463,20:07:00,20:07:00,203558,20,,,,9226.22,0,
2434463,20:08:00,20:08:00,203559,21,,,,9496.12,0,
2434463,20:08:00,20:08:00,203561,22,,,,9707.43,0,
2434463,20:09:00,20:09:00,203562,23,,,,9962.78,0,
2434463,20:09:00,20:09:00,203563,24,,,,10213.18,0,
2434463,20:10:00,20:10:00,203564,25,,,,10529.64,0,
2434463,20:10:00,20:10:00,203565,26,,,,10654.97,0,
2434463,20:11:00,20:11:00,203566,27,,,,10949.85,0,
2434463,20:11:00,20:11:00,2036109,28,,,,11298.17,0,
2434463,20:12:00,20:12:00,2036110,29,,,,11676.97,,
2434463,20:13:00,20:13:00,2036111,30,,,,12002.2,0,
2434463,20:13:00,20:13:00,2036112,31,,,,12306.95,0,
2434463,20:14:00,20:14:00,2036113,32,,,,12488.37,0,
2434463,20:14:00,20:14:00,2036115,33,,,,12990.54,0,
2434463,20:15:00,20:15:00,2036116,34,,,,13211.48,0,
2434463,20:15:00,20:15:00,2036117,35,,,,13476.74,0,
2434463,20:16:00,20:16:00,2036119,36,,,,13843.66,,
2434463,20:17:00,20:17:00,2036120,37,,,,14054.41,0,
2434463,20:17:00,20:17:00,2036121,38,,,,14255.05,0,
2434463,20:18:00,20:18:00,2036122,39,,,,14651.25,0,
2434463,20:19:00,20:19:00,203621,40,,,,15014.27,0,
2434463,20:21:00,20:21:00,203622,41,,,,15548.79,,
2434466,11:11:00,11:11:00,202278,1,,,,0,,
2434466,11:12:00,11:12:00,202227,2,,,,442.08,0,
2434466,11:13:00,11:13:00,202235,3,,,,810.48,0,
2434466,11:15:00,11:15:00,202425,4,,,,1305.52,0,
2434466,11:16:00,11:16:00,202428,5,,,,1846.6,,
2434466,11:17:00,11:17:00,2031127,6,,,,2192.49,0,
2434466,11:19:00,11:19:00,2031129,7,,,,2675.44,0,
2434466,11:23:00,11:23:00,2031161,8,,,,3624.26,0,
2434466,11:24:00,11:24:00,2031174,9,,,,3974.55,,
2434466,11:26:00,11:26:00,2031203,10,,,,4356.89,0,
2434466,11:28:00,11:28:00,203116,11,,,,4985.8,0,
2434466,11:31:00,11:31:00,203114,12,,,,5513.24,0,
2434466,11:33:00,11:33:00,203311,13,,,,6088.51,,
2434466,11:35:00,11:35:00,203274,14,,,,6442.12,0,
2434466,11:37:00,11:37:00,203292,15,,,,6992.11,,
2434466,11:38:00,11:38:00,203247,16,,,,7421.98,0,
2434466,11:41:00,11:41:00,203250,17,,,,8156.33,0,
2434466,11:42:00,11:42:00,203555,18,,,,8605.26,0,
2434466,11:44:00,11:44:00,203557,19,,,,9056.76,,
2434466,11:44:00,11:44:00,203558,20,,,,9226.22,0,
2434466,11:45:00,11:45:00,203559,21,,,,9496.12,0,
2434466,11:45:00,11:45:00,203561,22,,,,9707.43,0,
2434466,11:46:00,11:46:00,203562,23,,,,9962.78,0,
2434466,11:47:00,11:47:00,203563,24,,,,10213.18,0,
2434466,11:47:00,11:47:00,203564,25,,,,10529.64,0,
2434466,11:48:00,11:48:00,203565,26,,,,10654.97,0,
2434466,11:48:00,11:48:00,203566,27,,,,10949.85,0,
2434466,11:49:00,11:49:00,2036109,28,,,,11298.17,0,
2434466,11:50:00,11:50:00,2036110,29,,,,11676.97,,
2434466,11:51:00,11:51:00,2036111,30,,,,12002.2,0,
2434466,11:51:00,11:51:00,2036112,31,,,,12306.95,0,
2434466,11:52:00,11:52:00,2036113,32,,,,12488.37,0,
2434466,11:52:00,11:52:00,2036115,33,,,,12990.54,0,
2434466,11:53:00,11:53:00,2036116,34,,,,13211.48,0,
2434466,11:53:00,11:53:00,2036117,35,,,,13476.74,0,
2434466,11:54:00,11:54:00,2036119,36,,,,13843.66,,
2434466,11:55:00,11:55:00,2036120,37,,,,14054.41,0,
2434466,11:55:00,11:55:00,2036121,38,,,,14255.05,0,
2434466,11:56:00,11:56:00,2036122,39,,,,14651.25,0,
2434466,11:57:00,11:57:00,203621,40,,,,15014.27,0,
2434466,11:59:00,11:59:00,203622,41,,,,15548.79,,
2434469,17:20:00,17:20:00,202278,1,,,,0,,
2434469,17:21:00,17:21:00,202227,2,,,,442.08,0,
2434469,17:22:00,17:22:00,202235,3,,,,810.48,0,
2434469,17:24:00,17:24:00,202425,4,,,,1305.52,0,
2434469,17:25:00,17:25:00,202428,5,,,,1846.6,,
2434469,17:26:00,17:26:00,2031127,6,,,,2192.49,0,
2434469,17:28:00,17:28:00,2031129,7,,,,2675.44,0,
2434469,17:32:00,17:32:00,2031161,8,,,,3624.26,0,
2434469,17:33:00,17:33:00,2031174,9,,,,3974.55,,
2434469,17:35:00,17:35:00,2031203,10,,,,4356.89,0,
2434469,17:37:00,17:37:00,203116,11,,,,4985.8,0,
2434469,17:40:00,17:40:00,203114,12,,,,5513.24,0,
2434469,17:42:00,17:42:00,203311,13,,,,6088.51,,
2434469,17:44:00,17:44:00,203274,14,,,,6442.12,0,
2434469,17:46:00,17:46:00,203292,15,,,,6992.11,,
2434469,17:47:00,17:47:00,203247,16,,,,7421.98,0,
2434469,17:50:00,17:50:00,203250,17,,,,8156.33,0,
2434469,17:51:00,17:51:00,203555,18,,,,8605.26,0,
2434469,17:53:00,17:53:00,203557,19,,,,9056.76,,
2434469,17:53:00,17:53:00,203558,20,,,,9226.22,0,
2434469,17:54:00,17:54:00,203559,21,,,,9496.12,0,
2434469,17:54:00,17:54:00,203561,22,,,,9707.43,0,
2434469,17:55:00,17:55:00,203562,23,,,,9962.78,0,
2434469,17:56:00,17:56:00,203563,24,,,,10213.18,0,
2434469,17:56:00,17:56:00,203564,25,,,,10529.64,0,
2434469,17:57:00,17:57:00,203565,26,,,,10654.97,0,
2434469,17:57:00,17:57:00,203566,27,,,,10949.85,0,
2434469,17:58:00,17:58:00,2036109,28,,,,11298.17,0,
2434469,17:59:00,17:59:00,2036110,29,,,,11676.97,,
2434469,18:00:00,18:00:00,2036111,30,,,,12002.2,0,
2434469,18:00:00,18:00:00,2036112,31,,,,12306.95,0,
2434469,18:01:00,18:01:00,2036113,32,,,,12488.37,0,
2434469,18:01:00,18:01:00,2036115,33,,,,12990.54,0,
2434469,18:02:00,18:02:00,2036116,34,,,,13211.48,0,
2434469,18:02:00,18:02:00,2036117,35,,,,13476.74,0,
2434469,18:03:00,18:03:00,2036119,36,,,,13843.66,,
2434469,18:04:00,18:04:00,2036120,37,,,,14054.41,0,
2434469,18:04:00,18:04:00,2036121,38,,,,14255.05,0,
2434469,18:05:00,18:05:00,2036122,39,,,,14651.25,0,
2434469,18:06:00,18:06:00,203621,40,,,,15014.27,0,
2434469,18:08:00,18:08:00,203622,41,,,,15548.79,,
2434472,09:30:00,09:30:00,202278,1,,,,0,,
2434472,09:31:00,09:31:00,202227,2,,,,442.08,0,
2434472,09:32:00,09:32:00,202235,3,,,,810.48,0,
2434472,09:34:00,09:34:00,202425,4,,,,1305.52,0,
2434472,09:35:00,09:35:00,202428,5,,,,1846.6,,
2434472,09:36:00,09:36:00,2031127,6,,,,2192.49,0,
2434472,09:38:00,09:38:00,2031129,7,,,,2675.44,0,
2434472,09:42:00,09:42:00,2031161,8,,,,3624.26,0,
2434472,09:43:00,09:43:00,2031174,9,,,,3974.55,,
2434472,09:45:00,09:45:00,2031203,10,,,,4356.89,0,
2434472,09:47:00,09:47:00,203116,11,,,,4985.8,0,
2434472,09:50:00,09:50:00,203114,12,,,,5513.24,0,
2434472,09:52:00,09:52:00,203311,13,,,,6088.51,,
2434472,09:54:00,09:54:00,203274,14,,,,6442.12,0,
2434472,09:56:00,09:56:00,203292,15,,,,6992.11,,
2434472,09:57:00,09:57:00,203247,16,,,,7421.98,0,
2434472,10:00:00,10:00:00,203250,17,,,,8156.33,0,
2434472,10:01:00,10:01:00,203555,18,,,,8605.26,0,
2434472,10:03:00,10:03:00,203557,19,,,,9056.76,,
2434472,10:03:00,10:03:00,203558,20,,,,9226.22,0,
2434472,10:04:00,10:04:00,203559,21,,,,9496.12,0,
2434472,10:04:00,10:04:00,203561,22,,,,9707.43,0,
2434472,10:05:00,10:05:00,203562,23,,,,9962.78,0,
2434472,10:06:00,10:06:00,203563,24,,,,10213.18,0,
2434472,10:06:00,10:06:00,203564,25,,,,10529.64,0,
2434472,10:07:00,10:07:00,203565,26,,,,10654.97,0,
2434472,10:07:00,10:07:00,203566,27,,,,10949.85,0,
2434472,10:08:00,10:08:00,2036109,28,,,,11298.17,0,
2434472,10:09:00,10:09:00,2036110,29,,,,11676.97,,
2434472,10:10:00,10:10:00,2036111,30,,,,12002.2,0,
2434472,10:10:00,10:10:00,2036112,31,,,,12306.95,0,
2434472,10:11:00,10:11:00,2036113,32,,,,12488.37,0,
2434472,10:11:00,10:11:00,2036115,33,,,,12990.54,0,
2434472,10:12:00,10:12:00,2036116,34,,,,13211.48,0,
2434472,10:12:00,10:12:00,2036117,35,,,,13476.74,0,
2434472,10:13:00,10:13:00,2036119,36,,,,13843.66,,
2434472,10:14:00,10:14:00,2036120,37,,,,14054.41,0,
2434472,10:14:00,10:14:00,2036121,38,,,,14255.05,0,
2434472,10:15:00,10:15:00,2036122,39,,,,14651.25,0,
2434472,10:16:00,10:16:00,203621,40,,,,15014.27,0,
2434472,10:18:00,10:18:00,203622,41,,,,15548.79,,
2434474,09:59:00,09:59:00,202278,1,,,,0,,
2434474,10:00:00,10:00:00,202227,2,,,,442.08,0,
2434474,10:01:00,10:01:00,202235,3,,,,810.48,0,
2434474,10:03:00,10:03:00,202425,4,,,,1305.52,0,
2434474,10:04:00,10:04:00,202428,5,,,,1846.6,,
2434474,10:05:00,10:05:00,2031127,6,,,,2192.49,0,
2434474,10:07:00,10:07:00,2031129,7,,,,2675.44,0,
2434474,10:11:00,10:11:00,2031161,8,,,,3624.26,0,
2434474,10:12:00,10:12:00,2031174,9,,,,3974.55,,
2434474,10:14:00,10:14:00,2031203,10,,,,4356.89,0,
2434474,10:16:00,10:16:00,203116,11,,,,4985.8,0,
2434474,10:19:00,10:19:00,203114,12,,,,5513.24,0,
2434474,10:21:00,10:21:00,203311,13,,,,6088.51,,
2434474,10:23:00,10:23:00,203274,14,,,,6442.12,0,
2434474,10:25:00,10:25:00,203292,15,,,,6992.11,,
2434474,10:26:00,10:26:00,203247,16,,,,7421.98,0,
2434474,10:29:00,10:29:00,203250,17,,,,8156.33,0,
2434474,10:30:00,10:30:00,203555,18,,,,8605.26,0,
2434474,10:32:00,10:32:00,203557,19,,,,9056.76,,
2434474,10:32:00,10:32:00,203558,20,,,,9226.22,0,
2434474,10:33:00,10:33:00,203559,21,,,,9496.12,0,
2434474,10:33:00,10:33:00,203561,22,,,,9707.43,0,
2434474,10:34:00,10:34:00,203562,23,,,,9962.78,0,
2434474,10:35:00,10:35:00,203563,24,,,,10213.18,0,
2434474,10:35:00,10:35:00,203564,25,,,,10529.64,0,
2434474,10:36:00,10:36:00,203565,26,,,,10654.97,0,
2434474,10:36:00,10:36:00,203566,27,,,,10949.85,0,
2434474,10:37:00,10:37:00,2036109,28,,,,11298.17,0,
2434474,10:38:00,10:38:00,2036110,29,,,,11676.97,,
2434474,10:39:00,10:39:00,2036111,30,,,,12002.2,0,
2434474,10:39:00,10:39:00,2036112,31,,,,12306.95,0,
2434474,10:40:00,10:40:00,2036113,32,,,,12488.37,0,
2434474,10:40:00,10:40:00,2036115,33,,,,12990.54,0,
2434474,10:41:00,10:41:00,2036116,34,,,,13211.48,0,
2434474,10:41:00,10:41:00,2036117,35,,,,13476.74,0,
2434474,10:42:00,10:42:00,2036119,36,,,,13843.66,,
2434474,10:43:00,10:43:00,2036120,37,,,,14054.41,0,
2434474,10:43:00,10:43:00,2036121,38,,,,14255.05,0,
2434474,10:44:00,10:44:00,2036122,39,,,,14651.25,0,
2434474,10:45:00,10:45:00,203621,40,,,,15014.27,0,
2434474,10:47:00,10:47:00,203622,41,,,,15548.79,,
2434475,08:50:00,08:50:00,202278,1,,,,0,,
2434475,08:51:00,08:51:00,202227,2,,,,442.08,0,
2434475,08:52:00,08:52:00,202235,3,,,,810.48,0,
2434475,08:53:00,08:53:00,202425,4,,,,1305.52,0,
2434475,08:54:00,08:54:00,202428,5,,,,1846.6,,
2434475,08:55:00,08:55:00,2031127,6,,,,2192.49,0,
2434475,08:57:00,08:57:00,2031129,7,,,,2675.44,0,
2434475,09:00:00,09:00:00,2031161,8,,,,3624.26,0,
2434475,09:01:00,09:01:00,2031174,9,,,,3974.55,,
2434475,09:03:00,09:03:00,2031203,10,,,,4356.89,0,
2434475,09:05:00,09:05:00,203116,11,,,,4985.8,0,
2434475,09:08:00,09:08:00,203114,12,,,,5513.24,0,
2434475,09:10:00,09:10:00,203311,13,,,,6088.51,,
2434475,09:12:00,09:12:00,203274,14,,,,6442.12,0,
2434475,09:14:00,09:14:00,203292,15,,,,6992.11,,
2434475,09:15:00,09:15:00,203247,16,,,,7421.98,0,
2434475,09:18:00,09:18:00,203250,17,,,,8156.33,0,
2434475,09:19:00,09:19:00,203555,18,,,,8605.26,0,
2434475,09:21:00,09:21:00,203557,19,,,,9056.76,,
2434475,09:21:00,09:21:00,203558,20,,,,9226.22,0,
2434475,09:22:00,09:22:00,203559,21,,,,9496.12,0,
2434475,09:22:00,09:22:00,203561,22,,,,9707.43,0,
2434475,09:23:00,09:23:00,203562,23,,,,9962.78,0,
2434475,09:24:00,09:24:00,203563,24,,,,10213.18,0,
2434475,09:24:00,09:24:00,203564,25,,,,10529.64,0,
2434475,09:25:00,09:25:00,203565,26,,,,10654.97,0,
2434475,09:25:00,09:25:00,203566,27,,,,10949.85,0,
2434475,09:26:00,09:26:00,2036109,28,,,,11298.17,0,
2434475,09:27:00,09:27:00,2036110,29,,,,11676.97,,
2434475,09:28:00,09:28:00,2036111,30,,,,12002.2,0,
2434475,09:28:00,09:28:00,2036112,31,,,,12306.95,0,
2434475,09:29:00,09:29:00,2036113,32,,,,12488.37,0,
2434475,09:29:00,09:29:00,2036115,33,,,,12990.54,0,
2434475,09:30:00,09:30:00,2036116,34,,,,13211.48,0,
2434475,09:30:00,09:30:00,2036117,35,,,,13476.74,0,
2434475,09:31:00,09:31:00,2036119,36,,,,13843.66,,
2434475,09:32:00,09:32:00,2036120,37,,,,14054.41,0,
2434475,09:32:00,09:32:00,2036121,38,,,,14255.05,0,
2434475,09:33:00,09:33:00,2036122,39,,,,14651.25,0,
2434475,09:34:00,09:34:00,203621,40,,,,15014.27,0,
2434475,09:36:00,09:36:00,203622,41,,,,15548.79,,
2434477,09:10:00,09:10:00,202278,1,,,,0,,
2434477,09:11:00,09:11:00,202227,2,,,,442.08,0,
2434477,09:12:00,09:12:00,202235,3,,,,810.48,0,
2434477,09:14:00,09:14:00,202425,4,,,,1305.52,0,
2434477,09:15:00,09:15:00,202428,5,,,,1846.6,,
2434477,09:16:00,09:16:00,2031127,6,,,,2192.49,0,
2434477,09:18:00,09:18:00,2031129,7,,,,2675.44,0,
2434477,09:22:00,09:22:00,2031161,8,,,,3624.26,0,
2434477,09:23:00,09:23:00,2031174,9,,,,3974.55,,
2434477,09:25:00,09:25:00,2031203,10,,,,4356.89,0,
2434477,09:27:00,09:27:00,203116,11,,,,4985.8,0,
2434477,09:30:00,09:30:00,203114,12,,,,5513.24,0,
2434477,09:32:00,09:32:00,203311,13,,,,6088.51,,
2434477,09:34:00,09:34:00,203274,14,,,,6442.12,0,
2434477,09:36:00,09:36:00,203292,15,,,,6992.11,,
2434477,09:37:00,09:37:00,203247,16,,,,7421.98,0,
2434477,09:40:00,09:40:00,203250,17,,,,8156.33,0,
2434477,09:41:00,09:41:00,203555,18,,,,8605.26,0,
2434477,09:43:00,09:43:00,203557,19,,,,9056.76,,
2434477,09:43:00,09:43:00,203558,20,,,,9226.22,0,
2434477,09:44:00,09:44:00,203559,21,,,,9496.12,0,
2434477,09:44:00,09:44:00,203561,22,,,,9707.43,0,
2434477,09:45:00,09:45:00,203562,23,,,,9962.78,0,
2434477,09:46:00,09:46:00,203563,24,,,,10213.18,0,
2434477,09:46:00,09:46:00,203564,25,,,,10529.64,0,
2434477,09:47:00,09:47:00,203565,26,,,,10654.97,0,
2434477,09:47:00,09:47:00,203566,27,,,,10949.85,0,
2434477,09:48:00,09:48:00,2036109,28,,,,11298.17,0,
2434477,09:49:00,09:49:00,2036110,29,,,,11676.97,,
2434477,09:50:00,09:50:00,2036111,30,,,,12002.2,0,
2434477,09:50:00,09:50:00,2036112,31,,,,12306.95,0,
2434477,09:51:00,09:51:00,2036113,32,,,,12488.37,0,
2434477,09:51:00,09:51:00,2036115,33,,,,12990.54,0,
2434477,09:52:00,09:52:00,2036116,34,,,,13211.48,0,
2434477,09:52:00,09:52:00,2036117,35,,,,13476.74,0,
2434477,09:53:00,09:53:00,2036119,36,,,,13843.66,,
2434477,09:54:00,09:54:00,2036120,37,,,,14054.41,0,
2434477,09:54:00,09:54:00,2036121,38,,,,14255.05,0,
2434477,09:55:00,09:55:00,2036122,39,,,,14651.25,0,
2434477,09:56:00,09:56:00,203621,40,,,,15014.27,0,
2434477,09:58:00,09:58:00,203622,41,,,,15548.79,,
2434494,09:20:00,09:20:00,202278,1,,,,0,,
2434494,09:21:00,09:21:00,202227,2,,,,442.08,0,
2434494,09:22:00,09:22:00,202235,3,,,,810.48,0,
2434494,09:24:00,09:24:00,202425,4,,,,1305.52,0,
2434494,09:25:00,09:25:00,202428,5,,,,1846.6,,
2434494,09:26:00,09:26:00,2031127,6,,,,2192.49,0,
2434494,09:28:00,09:28:00,2031129,7,,,,2675.44,0,
2434494,09:32:00,09:32:00,2031161,8,,,,3624.26,0,
2434494,09:33:00,09:33:00,2031174,9,,,,3974.55,,
2434494,09:35:00,09:35:00,2031203,10,,,,4356.89,0,
2434494,09:37:00,09:37:00,203116,11,,,,4985.8,0,
2434494,09:40:00,09:40:00,203114,12,,,,5513.24,0,
2434494,09:42:00,09:42:00,203311,13,,,,6088.51,,
2434494,09:44:00,09:44:00,203274,14,,,,6442.12,0,
2434494,09:46:00,09:46:00,203292,15,,,,6992.11,,
2434494,09:47:00,09:47:00,203247,16,,,,7421.98,0,
2434494,09:50:00,09:50:00,203250,17,,,,8156.33,0,
2434494,09:51:00,09:51:00,203555,18,,,,8605.26,0,
2434494,09:53:00,09:53:00,203557,19,,,,9056.76,,
2434494,09:53:00,09:53:00,203558,20,,,,9226.22,0,
2434494,09:54:00,09:54:00,203559,21,,,,9496.12,0,
2434494,09:54:00,09:54:00,203561,22,,,,9707.43,0,
2434494,09:55:00,09:55:00,203562,23,,,,9962.78,0,
2434494,09:56:00,09:56:00,203563,24,,,,10213.18,0,
2434494,09:56:00,09:56:00,203564,25,,,,10529.64,0,
2434494,09:57:00,09:57:00,203565,26,,,,10654.97,0,
2434494,09:57:00,09:57:00,203566,27,,,,10949.85,0,
2434494,09:58:00,09:58:00,2036109,28,,,,11298.17,0,
2434494,09:59:00,09:59:00,2036110,29,,,,11676.97,,
2434494,10:00:00,10:00:00,2036111,30,,,,12002.2,0,
2434494,10:00:00,10:00:00,2036112,31,,,,12306.95,0,
2434494,10:01:00,10:01:00,2036113,32,,,,12488.37,0,
2434494,10:01:00,10:01:00,2036115,33,,,,12990.54,0,
2434494,10:02:00,10:02:00,2036116,34,,,,13211.48,0,
2434494,10:02:00,10:02:00,2036117,35,,,,13476.74,0,
2434494,10:03:00,10:03:00,2036119,36,,,,13843.66,,
2434494,10:04:00,10:04:00,2036120,37,,,,14054.41,0,
2434494,10:04:00,10:04:00,2036121,38,,,,14255.05,0,
2434494,10:05:00,10:05:00,2036122,39,,,,14651.25,0,
2434494,10:06:00,10:06:00,203621,40,,,,15014.27,0,
2434494,10:08:00,10:08:00,203622,41,,,,15548.79,,
2434499,12:47:00,12:47:00,202278,1,,,,0,,
2434499,12:48:00,12:48:00,202227,2,,,,442.08,0,
2434499,12:49:00,12:49:00,202235,3,,,,810.48,0,
2434499,12:51:00,12:51:00,202425,4,,,,1305.52,0,
2434499,12:52:00,12:52:00,202428,5,,,,1846.6,,
2434499,12:53:00,12:53:00,2031127,6,,,,2192.49,0,
2434499,12:55:00,12:55:00,2031129,7,,,,2675.44,0,
2434499,12:59:00,12:59:00,2031161,8,,,,3624.26,0,
2434499,13:00:00,13:00:00,2031174,9,,,,3974.55,,
2434499,13:02:00,13:02:00,2031203,10,,,,4356.89,0,
2434499,13:04:00,13:04:00,203116,11,,,,4985.8,0,
2434499,13:07:00,13:07:00,203114,12,,,,5513.24,0,
2434499,13:09:00,13:09:00,203311,13,,,,6088.51,,
2434499,13:11:00,13:11:00,203274,14,,,,6442.12,0,
2434499,13:13:00,13:13:00,203292,15,,,,6992.11,,
2434499,13:14:00,13:14:00,203247,16,,,,7421.98,0,
2434499,13:17:00,13:17:00,203250,17,,,,8156.33,0,
2434499,13:18:00,13:18:00,203555,18,,,,8605.26,0,
2434499,13:20:00,13:20:00,203557,19,,,,9056.76,,
2434499,13:20:00,13:20:00,203558,20,,,,9226.22,0,
2434499,13:21:00,13:21:00,203559,21,,,,9496.12,0,
2434499,13:21:00,13:21:00,203561,22,,,,9707.43,0,
2434499,13:22:00,13:22:00,203562,23,,,,9962.78,0,
2434499,13:23:00,13:23:00,203563,24,,,,10213.18,0,
2434499,13:23:00,13:23:00,203564,25,,,,10529.64,0,
2434499,13:24:00,13:24:00,203565,26,,,,10654.97,0,
2434499,13:24:00,13:24:00,203566,27,,,,10949.85,0,
2434499,13:25:00,13:25:00,2036109,28,,,,11298.17,0,
2434499,13:26:00,13:26:00,2036110,29,,,,11676.97,,
2434499,13:27:00,13:27:00,2036111,30,,,,12002.2,0,
2434499,13:27:00,13:27:00,2036112,31,,,,12306.95,0,
2434499,13:28:00,13:28:00,2036113,32,,,,12488.37,0,
2434499,13:28:00,13:28:00,2036115,33,,,,12990.54,0,
2434499,13:29:00,13:29:00,2036116,34,,,,13211.48,0,
2434499,13:29:00,13:29:00,2036117,35,,,,13476.74,0,
2434499,13:30:00,13:30:00,2036119,36,,,,13843.66,,
2434499,13:31:00,13:31:00,2036120,37,,,,14054.41,0,
2434499,13:31:00,13:31:00,2036121,38,,,,14255.05,0,
2434499,13:32:00,13:32:00,2036122,39,,,,14651.25,0,
2434499,13:33:00,13:33:00,203621,40,,,,15014.27,0,
2434499,13:35:00,13:35:00,203622,41,,,,15548.79,,
2434522,12:55:00,12:55:00,202278,1,,,,0,,
2434522,12:56:00,12:56:00,202227,2,,,,442.08,0,
2434522,12:57:00,12:57:00,202235,3,,,,810.48,0,
2434522,12:59:00,12:59:00,202425,4,,,,1305.52,0,
2434522,13:00:00,13:00:00,202428,5,,,,1846.6,,
2434522,13:01:00,13:01:00,2031127,6,,,,2192.49,0,
2434522,13:03:00,13:03:00,2031129,7,,,,2675.44,0,
2434522,13:07:00,13:07:00,2031161,8,,,,3624.26,0,
2434522,13:08:00,13:08:00,2031174,9,,,,3974.55,,
2434522,13:10:00,13:10:00,2031203,10,,,,4356.89,0,
2434522,13:12:00,13:12:00,203116,11,,,,4985.8,0,
2434522,13:15:00,13:15:00,203114,12,,,,5513.24,0,
2434522,13:17:00,13:17:00,203311,13,,,,6088.51,,
2434522,13:19:00,13:19:00,203274,14,,,,6442.12,0,
2434522,13:21:00,13:21:00,203292,15,,,,6992.11,,
2434522,13:22:00,13:22:00,203247,16,,,,7421.98,0,
2434522,13:25:00,13:25:00,203250,17,,,,8156.33,0,
2434522,13:26:00,13:26:00,203555,18,,,,8605.26,0,
2434522,13:28:00,13:28:00,203557,19,,,,9056.76,,
2434522,13:28:00,13:28:00,203558,20,,,,9226.22,0,
2434522,13:29:00,13:29:00,203559,21,,,,9496.12,0,
2434522,13:29:00,13:29:00,203561,22,,,,9707.43,0,
2434522,13:30:00,13:30:00,203562,23,,,,9962.78,0,
2434522,13:31:00,13:31:00,203563,24,,,,10213.18,0,
2434522,13:31:00,13:31:00,203564,25,,,,10529.64,0,
2434522,13:32:00,13:32:00,203565,26,,,,10654.97,0,
2434522,13:32:00,13:32:00,203566,27,,,,10949.85,0,
2434522,13:33:00,13:33:00,2036109,28,,,,11298.17,0,
2434522,13:34:00,13:34:00,2036110,29,,,,11676.97,,
2434522,13:35:00,13:35:00,2036111,30,,,,12002.2,0,
2434522,13:35:00,13:35:00,2036112,31,,,,12306.95,0,
2434522,13:36:00,13:36:00,2036113,32,,,,12488.37,0,
2434522,13:36:00,13:36:00,2036115,33,,,,12990.54,0,
2434522,13:37:00,13:37:00,2036116,34,,,,13211.48,0,
2434522,13:37:00,13:37:00,2036117,35,,,,13476.74,0,
2434522,13:38:00,13:38:00,2036119,36,,,,13843.66,,
2434522,13:39:00,13:39:00,2036120,37,,,,14054.41,0,
2434522,13:39:00,13:39:00,2036121,38,,,,14255.05,0,
2434522,13:40:00,13:40:00,2036122,39,,,,14651.25,0,
2434522,13:41:00,13:41:00,203621,40,,,,15014.27,0,
2434522,13:43:00,13:43:00,203622,41,,,,15548.79,,
2434533,05:45:00,05:45:00,202278,1,,,,0,,
2434533,05:46:00,05:46:00,202227,2,,,,442.08,0,
2434533,05:47:00,05:47:00,202235,3,,,,810.48,0,
2434533,05:48:00,05:48:00,202425,4,,,,1305.52,0,
2434533,05:49:00,05:49:00,202428,5,,,,1846.6,,
2434533,05:50:00,05:50:00,2031127,6,,,,2192.49,0,
2434533,05:51:00,05:51:00,2031129,7,,,,2675.44,0,
2434533,05:52:00,05:52:00,2031161,8,,,,3624.26,0,
2434533,05:53:00,05:53:00,2031174,9,,,,3974.55,,
2434533,05:54:00,05:54:00,2031203,10,,,,4356.89,0,
2434533,05:56:00,05:56:00,203116,11,,,,4985.8,0,
2434533,05:58:00,05:58:00,203114,12,,,,5513.24,0,
2434533,06:00:00,06:00:00,203311,13,,,,6088.51,,
2434533,06:02:00,06:02:00,203274,14,,,,6442.12,0,
2434533,06:04:00,06:04:00,203292,15,,,,6992.11,,
2434533,06:05:00,06:05:00,203247,16,,,,7421.98,0,
2434533,06:07:00,06:07:00,203250,17,,,,8156.33,0,
2434533,06:08:00,06:08:00,203555,18,,,,8605.26,0,
2434533,06:09:00,06:09:00,203557,19,,,,9056.76,,
2434533,06:09:00,06:09:00,203558,20,,,,9226.22,0,
2434533,06:10:00,06:10:00,203559,21,,,,9496.12,0,
2434533,06:10:00,06:10:00,203561,22,,,,9707.43,0,
2434533,06:10:00,06:10:00,203562,23,,,,9962.78,0,
2434533,06:10:00,06:10:00,203563,24,,,,10213.18,0,
2434533,06:11:00,06:11:00,203564,25,,,,10529.64,0,
2434533,06:11:00,06:11:00,203565,26,,,,10654.97,0,
2434533,06:11:00,06:11:00,203566,27,,,,10949.85,0,
2434533,06:12:00,06:12:00,2036109,28,,,,11298.17,0,
2434533,06:12:00,06:12:00,2036110,29,,,,11676.97,,
2434533,06:13:00,06:13:00,2036111,30,,,,12002.2,0,
2434533,06:13:00,06:13:00,2036112,31,,,,12306.95,0,
2434533,06:14:00,06:14:00,2036113,32,,,,12488.37,0,
2434533,06:14:00,06:14:00,2036115,33,,,,12990.54,0,
2434533,06:15:00,06:15:00,2036116,34,,,,13211.48,0,
2434533,06:15:00,06:15:00,2036117,35,,,,13476.74,0,
2434533,06:16:00,06:16:00,2036119,36,,,,13843.66,,
2434533,06:17:00,06:17:00,2036120,37,,,,14054.41,0,
2434533,06:17:00,06:17:00,2036121,38,,,,14255.05,0,
2434533,06:18:00,06:18:00,2036122,39,,,,14651.25,0,
2434533,06:19:00,06:19:00,203621,40,,,,15014.27,0,
2434533,06:21:00,06:21:00,203622,41,,,,15548.79,,
2434535,16:23:00,16:23:00,202278,1,,,,0,,
2434535,16:24:00,16:24:00,202227,2,,,,442.08,0,
2434535,16:25:00,16:25:00,202235,3,,,,810.48,0,
2434535,16:27:00,16:27:00,202425,4,,,,1305.52,0,
2434535,16:28:00,16:28:00,202428,5,,,,1846.6,,
2434535,16:29:00,16:29:00,2031127,6,,,,2192.49,0,
2434535,16:31:00,16:31:00,2031129,7,,,,2675.44,0,
2434535,16:35:00,16:35:00,2031161,8,,,,3624.26,0,
2434535,16:36:00,16:36:00,2031174,9,,,,3974.55,,
2434535,16:38:00,16:38:00,2031203,10,,,,4356.89,0,
2434535,16:40:00,16:40:00,203116,11,,,,4985.8,0,
2434535,16:43:00,16:43:00,203114,12,,,,5513.24,0,
2434535,16:45:00,16:45:00,203311,13,,,,6088.51,,
2434535,16:47:00,16:47:00,203274,14,,,,6442.12,0,
2434535,16:49:00,16:49:00,203292,15,,,,6992.11,,
2434535,16:50:00,16:50:00,203247,16,,,,7421.98,0,
2434535,16:53:00,16:53:00,203250,17,,,,8156.33,0,
2434535,16:54:00,16:54:00,203555,18,,,,8605.26,0,
2434535,16:56:00,16:56:00,203557,19,,,,9056.76,,
2434535,16:56:00,16:56:00,203558,20,,,,9226.22,0,
2434535,16:57:00,16:57:00,203559,21,,,,9496.12,0,
2434535,16:57:00,16:57:00,203561,22,,,,9707.43,0,
2434535,16:58:00,16:58:00,203562,23,,,,9962.78,0,
2434535,16:59:00,16:59:00,203563,24,,,,10213.18,0,
2434535,16:59:00,16:59:00,203564,25,,,,10529.64,0,
2434535,17:00:00,17:00:00,203565,26,,,,10654.97,0,
2434535,17:00:00,17:00:00,203566,27,,,,10949.85,0,
2434535,17:01:00,17:01:00,2036109,28,,,,11298.17,0,
2434535,17:02:00,17:02:00,2036110,29,,,,11676.97,,
2434535,17:03:00,17:03:00,2036111,30,,,,12002.2,0,
2434535,17:03:00,17:03:00,2036112,31,,,,12306.95,0,
2434535,17:04:00,17:04:00,2036113,32,,,,12488.37,0,
2434535,17:04:00,17:04:00,2036115,33,,,,12990.54,0,
2434535,17:05:00,17:05:00,2036116,34,,,,13211.48,0,
2434535,17:05:00,17:05:00,2036117,35,,,,13476.74,0,
2434535,17:06:00,17:06:00,2036119,36,,,,13843.66,,
2434535,17:07:00,17:07:00,2036120,37,,,,14054.41,0,
2434535,17:07:00,17:07:00,2036121,38,,,,14255.05,0,
2434535,17:08:00,17:08:00,2036122,39,,,,14651.25,0,
2434535,17:09:00,17:09:00,203621,40,,,,15014.27,0,
2434535,17:11:00,17:11:00,203622,41,,,,15548.79,,
2434543,16:55:00,16:55:00,202278,1,,,,0,,
2434543,16:56:00,16:56:00,202227,2,,,,442.08,0,
2434543,16:57:00,16:57:00,202235,3,,,,810.48,0,
2434543,16:59:00,16:59:00,202425,4,,,,1305.52,0,
2434543,17:00:00,17:00:00,202428,5,,,,1846.6,,
2434543,17:01:00,17:01:00,2031127,6,,,,2192.49,0,
2434543,17:03:00,17:03:00,2031129,7,,,,2675.44,0,
2434543,17:07:00,17:07:00,2031161,8,,,,3624.26,0,
2434543,17:08:00,17:08:00,2031174,9,,,,3974.55,,
2434543,17:10:00,17:10:00,2031203,10,,,,4356.89,0,
2434543,17:12:00,17:12:00,203116,11,,,,4985.8,0,
2434543,17:15:00,17:15:00,203114,12,,,,5513.24,0,
2434543,17:17:00,17:17:00,203311,13,,,,6088.51,,
2434543,17:19:00,17:19:00,203274,14,,,,6442.12,0,
2434543,17:21:00,17:21:00,203292,15,,,,6992.11,,
2434543,17:22:00,17:22:00,203247,16,,,,7421.98,0,
2434543,17:25:00,17:25:00,203250,17,,,,8156.33,0,
2434543,17:26:00,17:26:00,203555,18,,,,8605.26,0,
2434543,17:28:00,17:28:00,203557,19,,,,9056.76,,
2434543,17:28:00,17:28:00,203558,20,,,,9226.22,0,
2434543,17:29:00,17:29:00,203559,21,,,,9496.12,0,
2434543,17:29:00,17:29:00,203561,22,,,,9707.43,0,
2434543,17:30:00,17:30:00,203562,23,,,,9962.78,0,
2434543,17:31:00,17:31:00,203563,24,,,,10213.18,0,
2434543,17:31:00,17:31:00,203564,25,,,,10529.64,0,
2434543,17:32:00,17:32:00,203565,26,,,,10654.97,0,
2434543,17:32:00,17:32:00,203566,27,,,,10949.85,0,
2434543,17:33:00,17:33:00,2036109,28,,,,11298.17,0,
2434543,17:34:00,17:34:00,2036110,29,,,,11676.97,,
2434543,17:35:00,17:35:00,2036111,30,,,,12002.2,0,
2434543,17:35:00,17:35:00,2036112,31,,,,12306.95,0,
2434543,17:36:00,17:36:00,2036113,32,,,,12488.37,0,
2434543,17:36:00,17:36:00,2036115,33,,,,12990.54,0,
2434543,17:37:00,17:37:00,2036116,34,,,,13211.48,0,
2434543,17:37:00,17:37:00,2036117,35,,,,13476.74,0,
2434543,17:38:00,17:38:00,2036119,36,,,,13843.66,,
2434543,17:39:00,17:39:00,2036120,37,,,,14054.41,0,
2434543,17:39:00,17:39:00,2036121,38,,,,14255.05,0,
2434543,17:40:00,17:40:00,2036122,39,,,,14651.25,0,
2434543,17:41:00,17:41:00,203621,40,,,,15014.27,0,
2434543,17:43:00,17:43:00,203622,41,,,,15548.79,,
2434552,18:30:00,18:30:00,202278,1,,,,0,,
2434552,18:31:00,18:31:00,202227,2,,,,442.08,0,
2434552,18:32:00,18:32:00,202235,3,,,,810.48,0,
2434552,18:33:00,18:33:00,202425,4,,,,1305.52,0,
2434552,18:34:00,18:34:00,202428,5,,,,1846.6,,
2434552,18:35:00,18:35:00,2031127,6,,,,2192.49,0,
2434552,18:37:00,18:37:00,2031129,7,,,,2675.44,0,
2434552,18:40:00,18:40:00,2031161,8,,,,3624.26,0,
2434552,18:41:00,18:41:00,2031174,9,,,,3974.55,,
2434552,18:42:00,18:42:00,2031203,10,,,,4356.89,0,
2434552,18:45:00,18:45:00,203116,11,,,,4985.8,0,
2434552,18:47:00,18:47:00,203114,12,,,,5513.24,0,
2434552,18:49:00,18:49:00,203311,13,,,,6088.51,,
2434552,18:51:00,18:51:00,203274,14,,,,6442.12,0,
2434552,18:53:00,18:53:00,203292,15,,,,6992.11,,
2434552,18:54:00,18:54:00,203247,16,,,,7421.98,0,
2434552,18:57:00,18:57:00,203250,17,,,,8156.33,0,
2434552,18:58:00,18:58:00,203555,18,,,,8605.26,0,
2434552,19:00:00,19:00:00,203557,19,,,,9056.76,,
2434552,19:00:00,19:00:00,203558,20,,,,9226.22,0,
2434552,19:01:00,19:01:00,203559,21,,,,9496.12,0,
2434552,19:01:00,19:01:00,203561,22,,,,9707.43,0,
2434552,19:02:00,19:02:00,203562,23,,,,9962.78,0,
2434552,19:03:00,19:03:00,203563,24,,,,10213.18,0,
2434552,19:03:00,19:03:00,203564,25,,,,10529.64,0,
2434552,19:04:00,19:04:00,203565,26,,,,10654.97,0,
2434552,19:04:00,19:04:00,203566,27,,,,10949.85,0,
2434552,19:05:00,19:05:00,2036109,28,,,,11298.17,0,
2434552,19:06:00,19:06:00,2036110,29,,,,11676.97,,
2434552,19:07:00,19:07:00,2036111,30,,,,12002.2,0,
2434552,19:07:00,19:07:00,2036112,31,,,,12306.95,0,
2434552,19:08:00,19:08:00,2036113,32,,,,12488.37,0,
2434552,19:08:00,19:08:00,2036115,33,,,,12990.54,0,
2434552,19:09:00,19:09:00,2036116,34,,,,13211.48,0,
2434552,19:09:00,19:09:00,2036117,35,,,,13476.74,0,
2434552,19:10:00,19:10:00,2036119,36,,,,13843.66,,
2434552,19:11:00,19:11:00,2036120,37,,,,14054.41,0,
2434552,19:11:00,19:11:00,2036121,38,,,,14255.05,0,
2434552,19:12:00,19:12:00,2036122,39,,,,14651.25,0,
2434552,19:13:00,19:13:00,203621,40,,,,15014.27,0,
2434552,19:15:00,19:15:00,203622,41,,,,15548.79,,
2434555,19:10:00,19:10:00,202278,1,,,,0,,
2434555,19:11:00,19:11:00,202227,2,,,,442.08,0,
2434555,19:12:00,19:12:00,202235,3,,,,810.48,0,
2434555,19:13:00,19:13:00,202425,4,,,,1305.52,0,
2434555,19:14:00,19:14:00,202428,5,,,,1846.6,,
2434555,19:15:00,19:15:00,2031127,6,,,,2192.49,0,
2434555,19:17:00,19:17:00,2031129,7,,,,2675.44,0,
2434555,19:20:00,19:20:00,2031161,8,,,,3624.26,0,
2434555,19:21:00,19:21:00,2031174,9,,,,3974.55,,
2434555,19:22:00,19:22:00,2031203,10,,,,4356.89,0,
2434555,19:25:00,19:25:00,203116,11,,,,4985.8,0,
2434555,19:27:00,19:27:00,203114,12,,,,5513.24,0,
2434555,19:29:00,19:29:00,203311,13,,,,6088.51,,
2434555,19:31:00,19:31:00,203274,14,,,,6442.12,0,
2434555,19:33:00,19:33:00,203292,15,,,,6992.11,,
2434555,19:34:00,19:34:00,203247,16,,,,7421.98,0,
2434555,19:36:00,19:36:00,203250,17,,,,8156.33,0,
2434555,19:38:00,19:38:00,203555,18,,,,8605.26,0,
2434555,19:39:00,19:39:00,203557,19,,,,9056.76,,
2434555,19:39:00,19:39:00,203558,20,,,,9226.22,0,
2434555,19:40:00,19:40:00,203559,21,,,,9496.12,0,
2434555,19:40:00,19:40:00,203561,22,,,,9707.43,0,
2434555,19:41:00,19:41:00,203562,23,,,,9962.78,0,
2434555,19:41:00,19:41:00,203563,24,,,,10213.18,0,
2434555,19:42:00,19:42:00,203564,25,,,,10529.64,0,
2434555,19:42:00,19:42:00,203565,26,,,,10654.97,0,
2434555,19:43:00,19:43:00,203566,27,,,,10949.85,0,
2434555,19:43:00,19:43:00,2036109,28,,,,11298.17,0,
2434555,19:44:00,19:44:00,2036110,29,,,,11676.97,,
2434555,19:45:00,19:45:00,2036111,30,,,,12002.2,0,
2434555,19:45:00,19:45:00,2036112,31,,,,12306.95,0,
2434555,19:46:00,19:46:00,2036113,32,,,,12488.37,0,
2434555,19:46:00,19:46:00,2036115,33,,,,12990.54,0,
2434555,19:47:00,19:47:00,2036116,34,,,,13211.48,0,
2434555,19:47:00,19:47:00,2036117,35,,,,13476.74,0,
2434555,19:48:00,19:48:00,2036119,36,,,,13843.66,,
2434555,19:49:00,19:49:00,2036120,37,,,,14054.41,0,
2434555,19:49:00,19:49:00,2036121,38,,,,14255.05,0,
2434555,19:50:00,19:50:00,2036122,39,,,,14651.25,0,
2434555,19:51:00,19:51:00,203621,40,,,,15014.27,0,
2434555,19:53:00,19:53:00,203622,41,,,,15548.79,,
2434561,27:05:00,27:05:00,202278,1,,,,0,,
2434561,27:06:00,27:06:00,202227,2,,,,442.08,0,
2434561,27:06:00,27:06:00,202235,3,,,,810.48,0,
2434561,27:07:00,27:07:00,202425,4,,,,1305.52,0,
2434561,27:08:00,27:08:00,202428,5,,,,1846.6,,
2434561,27:09:00,27:09:00,2031127,6,,,,2192.49,0,
2434561,27:10:00,27:10:00,2031129,7,,,,2675.44,0,
2434561,27:11:00,27:11:00,2031161,8,,,,3624.26,0,
2434561,27:12:00,27:12:00,2031174,9,,,,3974.55,,
2434561,27:13:00,27:13:00,2031203,10,,,,4356.89,0,
2434561,27:15:00,27:15:00,203116,11,,,,4985.8,0,
2434561,27:17:00,27:17:00,203114,12,,,,5513.24,0,
2434561,27:19:00,27:19:00,203311,13,,,,6088.51,,
2434561,27:21:00,27:21:00,203274,14,,,,6442.12,0,
2434561,27:23:00,27:23:00,203292,15,,,,6992.11,,
2434561,27:24:00,27:24:00,203247,16,,,,7421.98,0,
2434561,27:26:00,27:26:00,203250,17,,,,8156.33,0,
2434561,27:27:00,27:27:00,203555,18,,,,8605.26,0,
2434561,27:28:00,27:28:00,203557,19,,,,9056.76,,
2434561,27:28:00,27:28:00,203558,20,,,,9226.22,0,
2434561,27:29:00,27:29:00,203559,21,,,,9496.12,0,
2434561,27:29:00,27:29:00,203561,22,,,,9707.43,0,
2434561,27:29:00,27:29:00,203562,23,,,,9962.78,0,
2434561,27:29:00,27:29:00,203563,24,,,,10213.18,0,
2434561,27:30:00,27:30:00,203564,25,,,,10529.64,0,
2434561,27:30:00,27:30:00,203565,26,,,,10654.97,0,
2434561,27:30:00,27:30:00,203566,27,,,,10949.85,0,
2434561,27:31:00,27:31:00,2036109,28,,,,11298.17,0,
2434561,27:31:00,27:31:00,2036110,29,,,,11676.97,,
2434561,27:32:00,27:32:00,2036111,30,,,,12002.2,0,
2434561,27:32:00,27:32:00,2036112,31,,,,12306.95,0,
2434561,27:33:00,27:33:00,2036113,32,,,,12488.37,0,
2434561,27:33:00,27:33:00,2036115,33,,,,12990.54,0,
2434561,27:34:00,27:34:00,2036116,34,,,,13211.48,0,
2434561,27:34:00,27:34:00,2036117,35,,,,13476.74,0,
2434561,27:35:00,27:35:00,2036119,36,,,,13843.66,,
2434561,27:36:00,27:36:00,2036120,37,,,,14054.41,0,
2434561,27:36:00,27:36:00,2036121,38,,,,14255.05,0,
2434561,27:37:00,27:37:00,2036122,39,,,,14651.25,0,
2434561,27:38:00,27:38:00,203621,40,,,,15014.27,0,
2434561,27:40:00,27:40:00,203622,41,,,,15548.79,,
2434565,15:59:00,15:59:00,202278,1,,,,0,,
2434565,16:00:00,16:00:00,202227,2,,,,442.08,0,
2434565,16:01:00,16:01:00,202235,3,,,,810.48,0,
2434565,16:03:00,16:03:00,202425,4,,,,1305.52,0,
2434565,16:04:00,16:04:00,202428,5,,,,1846.6,,
2434565,16:05:00,16:05:00,2031127,6,,,,2192.49,0,
2434565,16:07:00,16:07:00,2031129,7,,,,2675.44,0,
2434565,16:11:00,16:11:00,2031161,8,,,,3624.26,0,
2434565,16:12:00,16:12:00,2031174,9,,,,3974.55,,
2434565,16:14:00,16:14:00,2031203,10,,,,4356.89,0,
2434565,16:16:00,16:16:00,203116,11,,,,4985.8,0,
2434565,16:19:00,16:19:00,203114,12,,,,5513.24,0,
2434565,16:21:00,16:21:00,203311,13,,,,6088.51,,
2434565,16:23:00,16:23:00,203274,14,,,,6442.12,0,
2434565,16:25:00,16:25:00,203292,15,,,,6992.11,,
2434565,16:26:00,16:26:00,203247,16,,,,7421.98,0,
2434565,16:29:00,16:29:00,203250,17,,,,8156.33,0,
2434565,16:30:00,16:30:00,203555,18,,,,8605.26,0,
2434565,16:32:00,16:32:00,203557,19,,,,9056.76,,
2434565,16:32:00,16:32:00,203558,20,,,,9226.22,0,
2434565,16:33:00,16:33:00,203559,21,,,,9496.12,0,
2434565,16:33:00,16:33:00,203561,22,,,,9707.43,0,
2434565,16:34:00,16:34:00,203562,23,,,,9962.78,0,
2434565,16:35:00,16:35:00,203563,24,,,,10213.18,0,
2434565,16:35:00,16:35:00,203564,25,,,,10529.64,0,
2434565,16:36:00,16:36:00,203565,26,,,,10654.97,0,
2434565,16:36:00,16:36:00,203566,27,,,,10949.85,0,
2434565,16:37:00,16:37:00,2036109,28,,,,11298.17,0,
2434565,16:38:00,16:38:00,2036110,29,,,,11676.97,,
2434565,16:39:00,16:39:00,2036111,30,,,,12002.2,0,
2434565,16:39:00,16:39:00,2036112,31,,,,12306.95,0,
2434565,16:40:00,16:40:00,2036113,32,,,,12488.37,0,
2434565,16:40:00,16:40:00,2036115,33,,,,12990.54,0,
2434565,16:41:00,16:41:00,2036116,34,,,,13211.48,0,
2434565,16:41:00,16:41:00,2036117,35,,,,13476.74,0,
2434565,16:42:00,16:42:00,2036119,36,,,,13843.66,,
2434565,16:43:00,16:43:00,2036120,37,,,,14054.41,0,
2434565,16:43:00,16:43:00,2036121,38,,,,14255.05,0,
2434565,16:44:00,16:44:00,2036122,39,,,,14651.25,0,
2434565,16:45:00,16:45:00,203621,40,,,,15014.27,0,
2434565,16:47:00,16:47:00,203622,41,,,,15548.79,,
2434567,11:27:00,11:27:00,202278,1,,,,0,,
2434567,11:28:00,11:28:00,202227,2,,,,442.08,0,
2434567,11:29:00,11:29:00,202235,3,,,,810.48,0,
2434567,11:31:00,11:31:00,202425,4,,,,1305.52,0,
2434567,11:32:00,11:32:00,202428,5,,,,1846.6,,
2434567,11:33:00,11:33:00,2031127,6,,,,2192.49,0,
2434567,11:35:00,11:35:00,2031129,7,,,,2675.44,0,
2434567,11:39:00,11:39:00,2031161,8,,,,3624.26,0,
2434567,11:40:00,11:40:00,2031174,9,,,,3974.55,,
2434567,11:42:00,11:42:00,2031203,10,,,,4356.89,0,
2434567,11:44:00,11:44:00,203116,11,,,,4985.8,0,
2434567,11:47:00,11:47:00,203114,12,,,,5513.24,0,
2434567,11:49:00,11:49:00,203311,13,,,,6088.51,,
2434567,11:51:00,11:51:00,203274,14,,,,6442.12,0,
2434567,11:53:00,11:53:00,203292,15,,,,6992.11,,
2434567,11:54:00,11:54:00,203247,16,,,,7421.98,0,
2434567,11:57:00,11:57:00,203250,17,,,,8156.33,0,
2434567,11:58:00,11:58:00,203555,18,,,,8605.26,0,
2434567,12:00:00,12:00:00,203557,19,,,,9056.76,,
2434567,12:00:00,12:00:00,203558,20,,,,9226.22,0,
2434567,12:01:00,12:01:00,203559,21,,,,9496.12,0,
2434567,12:01:00,12:01:00,203561,22,,,,9707.43,0,
2434567,12:02:00,12:02:00,203562,23,,,,9962.78,0,
2434567,12:03:00,12:03:00,203563,24,,,,10213.18,0,
2434567,12:03:00,12:03:00,203564,25,,,,10529.64,0,
2434567,12:04:00,12:04:00,203565,26,,,,10654.97,0,
2434567,12:04:00,12:04:00,203566,27,,,,10949.85,0,
2434567,12:05:00,12:05:00,2036109,28,,,,11298.17,0,
2434567,12:06:00,12:06:00,2036110,29,,,,11676.97,,
2434567,12:07:00,12:07:00,2036111,30,,,,12002.2,0,
2434567,12:07:00,12:07:00,2036112,31,,,,12306.95,0,
2434567,12:08:00,12:08:00,2036113,32,,,,12488.37,0,
2434567,12:08:00,12:08:00,2036115,33,,,,12990.54,0,
2434567,12:09:00,12:09:00,2036116,34,,,,13211.48,0,
2434567,12:09:00,12:09:00,2036117,35,,,,13476.74,0,
2434567,12:10:00,12:10:00,2036119,36,,,,13843.66,,
2434567,12:11:00,12:11:00,2036120,37,,,,14054.41,0,
2434567,12:11:00,12:11:00,2036121,38,,,,14255.05,0,
2434567,12:12:00,12:12:00,2036122,39,,,,14651.25,0,
2434567,12:13:00,12:13:00,203621,40,,,,15014.27,0,
2434567,12:15:00,12:15:00,203622,41,,,,15548.79,,
2434575,23:45:00,23:45:00,202278,1,,,,0,,
2434575,23:46:00,23:46:00,202227,2,,,,442.08,0,
2434575,23:46:00,23:46:00,202235,3,,,,810.48,0,
2434575,23:47:00,23:47:00,202425,4,,,,1305.52,0,
2434575,23:48:00,23:48:00,202428,5,,,,1846.6,,
2434575,23:49:00,23:49:00,2031127,6,,,,2192.49,0,
2434575,23:50:00,23:50:00,2031129,7,,,,2675.44,0,
2434575,23:51:00,23:51:00,2031161,8,,,,3624.26,0,
2434575,23:52:00,23:52:00,2031174,9,,,,3974.55,,
2434575,23:53:00,23:53:00,2031203,10,,,,4356.89,0,
2434575,23:55:00,23:55:00,203116,11,,,,4985.8,0,
2434575,23:57:00,23:57:00,203114,12,,,,5513.24,0,
2434575,23:59:00,23:59:00,203311,13,,,,6088.51,,
2434575,24:01:00,24:01:00,203274,14,,,,6442.12,0,
2434575,24:03:00,24:03:00,203292,15,,,,6992.11,,
2434575,24:04:00,24:04:00,203247,16,,,,7421.98,0,
2434575,24:06:00,24:06:00,203250,17,,,,8156.33,0,
2434575,24:07:00,24:07:00,203555,18,,,,8605.26,0,
2434575,24:08:00,24:08:00,203557,19,,,,9056.76,,
2434575,24:08:00,24:08:00,203558,20,,,,9226.22,0,
2434575,24:09:00,24:09:00,203559,21,,,,9496.12,0,
2434575,24:09:00,24:09:00,203561,22,,,,9707.43,0,
2434575,24:09:00,24:09:00,203562,23,,,,9962.78,0,
2434575,24:09:00,24:09:00,203563,24,,,,10213.18,0,
2434575,24:10:00,24:10:00,203564,25,,,,10529.64,0,
2434575,24:10:00,24:10:00,203565,26,,,,10654.97,0,
2434575,24:10:00,24:10:00,203566,27,,,,10949.85,0,
2434575,24:11:00,24:11:00,2036109,28,,,,11298.17,0,
2434575,24:11:00,24:11:00,2036110,29,,,,11676.97,,
2434575,24:12:00,24:12:00,2036111,30,,,,12002.2,0,
2434575,24:12:00,24:12:00,2036112,31,,,,12306.95,0,
2434575,24:13:00,24:13:00,2036113,32,,,,12488.37,0,
2434575,24:13:00,24:13:00,2036115,33,,,,12990.54,0,
2434575,24:14:00,24:14:00,2036116,34,,,,13211.48,0,
2434575,24:14:00,24:14:00,2036117,35,,,,13476.74,0,
2434575,24:15:00,24:15:00,2036119,36,,,,13843.66,,
2434575,24:16:00,24:16:00,2036120,37,,,,14054.41,0,
2434575,24:16:00,24:16:00,2036121,38,,,,14255.05,0,
2434575,24:17:00,24:17:00,2036122,39,,,,14651.25,0,
2434575,24:18:00,24:18:00,203621,40,,,,15014.27,0,
2434575,24:20:00,24:20:00,203622,41,,,,15548.79,,
2434579,10:39:00,10:39:00,202278,1,,,,0,,
2434579,10:40:00,10:40:00,202227,2,,,,442.08,0,
2434579,10:41:00,10:41:00,202235,3,,,,810.48,0,
2434579,10:43:00,10:43:00,202425,4,,,,1305.52,0,
2434579,10:44:00,10:44:00,202428,5,,,,1846.6,,
2434579,10:45:00,10:45:00,2031127,6,,,,2192.49,0,
2434579,10:47:00,10:47:00,2031129,7,,,,2675.44,0,
2434579,10:51:00,10:51:00,2031161,8,,,,3624.26,0,
2434579,10:52:00,10:52:00,2031174,9,,,,3974.55,,
2434579,10:54:00,10:54:00,2031203,10,,,,4356.89,0,
2434579,10:56:00,10:56:00,203116,11,,,,4985.8,0,
2434579,10:59:00,10:59:00,203114,12,,,,5513.24,0,
2434579,11:01:00,11:01:00,203311,13,,,,6088.51,,
2434579,11:03:00,11:03:00,203274,14,,,,6442.12,0,
2434579,11:05:00,11:05:00,203292,15,,,,6992.11,,
2434579,11:06:00,11:06:00,203247,16,,,,7421.98,0,
2434579,11:09:00,11:09:00,203250,17,,,,8156.33,0,
2434579,11:10:00,11:10:00,203555,18,,,,8605.26,0,
2434579,11:12:00,11:12:00,203557,19,,,,9056.76,,
2434579,11:12:00,11:12:00,203558,20,,,,9226.22,0,
2434579,11:13:00,11:13:00,203559,21,,,,9496.12,0,
2434579,11:13:00,11:13:00,203561,22,,,,9707.43,0,
2434579,11:14:00,11:14:00,203562,23,,,,9962.78,0,
2434579,11:15:00,11:15:00,203563,24,,,,10213.18,0,
2434579,11:15:00,11:15:00,203564,25,,,,10529.64,0,
2434579,11:16:00,11:16:00,203565,26,,,,10654.97,0,
2434579,11:16:00,11:16:00,203566,27,,,,10949.85,0,
2434579,11:17:00,11:17:00,2036109,28,,,,11298.17,0,
2434579,11:18:00,11:18:00,2036110,29,,,,11676.97,,
2434579,11:19:00,11:19:00,2036111,30,,,,12002.2,0,
2434579,11:19:00,11:19:00,2036112,31,,,,12306.95,0,
2434579,11:20:00,11:20:00,2036113,32,,,,12488.37,0,
2434579,11:20:00,11:20:00,2036115,33,,,,12990.54,0,
2434579,11:21:00,11:21:00,2036116,34,,,,13211.48,0,
2434579,11:21:00,11:21:00,2036117,35,,,,13476.74,0,
2434579,11:22:00,11:22:00,2036119,36,,,,13843.66,,
2434579,11:23:00,11:23:00,2036120,37,,,,14054.41,0,
2434579,11:23:00,11:23:00,2036121,38,,,,14255.05,0,
2434579,11:24:00,11:24:00,2036122,39,,,,14651.25,0,
2434579,11:25:00,11:25:00,203621,40,,,,15014.27,0,
2434579,11:27:00,11:27:00,203622,41,,,,15548.79,,
2434594,08:10:00,08:10:00,202278,1,,,,0,,
2434594,08:11:00,08:11:00,202227,2,,,,442.08,0,
2434594,08:12:00,08:12:00,202235,3,,,,810.48,0,
2434594,08:13:00,08:13:00,202425,4,,,,1305.52,0,
2434594,08:14:00,08:14:00,202428,5,,,,1846.6,,
2434594,08:15:00,08:15:00,2031127,6,,,,2192.49,0,
2434594,08:17:00,08:17:00,2031129,7,,,,2675.44,0,
2434594,08:20:00,08:20:00,2031161,8,,,,3624.26,0,
2434594,08:21:00,08:21:00,2031174,9,,,,3974.55,,
2434594,08:23:00,08:23:00,2031203,10,,,,4356.89,0,
2434594,08:25:00,08:25:00,203116,11,,,,4985.8,0,
2434594,08:28:00,08:28:00,203114,12,,,,5513.24,0,
2434594,08:30:00,08:30:00,203311,13,,,,6088.51,,
2434594,08:32:00,08:32:00,203274,14,,,,6442.12,0,
2434594,08:34:00,08:34:00,203292,15,,,,6992.11,,
2434594,08:35:00,08:35:00,203247,16,,,,7421.98,0,
2434594,08:38:00,08:38:00,203250,17,,,,8156.33,0,
2434594,08:39:00,08:39:00,203555,18,,,,8605.26,0,
2434594,08:41:00,08:41:00,203557,19,,,,9056.76,,
2434594,08:41:00,08:41:00,203558,20,,,,9226.22,0,
2434594,08:42:00,08:42:00,203559,21,,,,9496.12,0,
2434594,08:42:00,08:42:00,203561,22,,,,9707.43,0,
2434594,08:43:00,08:43:00,203562,23,,,,9962.78,0,
2434594,08:44:00,08:44:00,203563,24,,,,10213.18,0,
2434594,08:44:00,08:44:00,203564,25,,,,10529.64,0,
2434594,08:45:00,08:45:00,203565,26,,,,10654.97,0,
2434594,08:45:00,08:45:00,203566,27,,,,10949.85,0,
2434594,08:46:00,08:46:00,2036109,28,,,,11298.17,0,
2434594,08:47:00,08:47:00,2036110,29,,,,11676.97,,
2434594,08:48:00,08:48:00,2036111,30,,,,12002.2,0,
2434594,08:48:00,08:48:00,2036112,31,,,,12306.95,0,
2434594,08:49:00,08:49:00,2036113,32,,,,12488.37,0,
2434594,08:49:00,08:49:00,2036115,33,,,,12990.54,0,
2434594,08:50:00,08:50:00,2036116,34,,,,13211.48,0,
2434594,08:50:00,08:50:00,2036117,35,,,,13476.74,0,
2434594,08:51:00,08:51:00,2036119,36,,,,13843.66,,
2434594,08:52:00,08:52:00,2036120,37,,,,14054.41,0,
2434594,08:52:00,08:52:00,2036121,38,,,,14255.05,0,
2434594,08:53:00,08:53:00,2036122,39,,,,14651.25,0,
2434594,08:54:00,08:54:00,203621,40,,,,15014.27,0,
2434594,08:56:00,08:56:00,203622,41,,,,15548.79,,
2434604,08:00:00,08:00:00,202278,1,,,,0,,
2434604,08:01:00,08:01:00,202227,2,,,,442.08,0,
2434604,08:02:00,08:02:00,202235,3,,,,810.48,0,
2434604,08:03:00,08:03:00,202425,4,,,,1305.52,0,
2434604,08:04:00,08:04:00,202428,5,,,,1846.6,,
2434604,08:05:00,08:05:00,2031127,6,,,,2192.49,0,
2434604,08:07:00,08:07:00,2031129,7,,,,2675.44,0,
2434604,08:10:00,08:10:00,2031161,8,,,,3624.26,0,
2434604,08:11:00,08:11:00,2031174,9,,,,3974.55,,
2434604,08:13:00,08:13:00,2031203,10,,,,4356.89,0,
2434604,08:15:00,08:15:00,203116,11,,,,4985.8,0,
2434604,08:18:00,08:18:00,203114,12,,,,5513.24,0,
2434604,08:20:00,08:20:00,203311,13,,,,6088.51,,
2434604,08:22:00,08:22:00,203274,14,,,,6442.12,0,
2434604,08:24:00,08:24:00,203292,15,,,,6992.11,,
2434604,08:25:00,08:25:00,203247,16,,,,7421.98,0,
2434604,08:27:00,08:27:00,203250,17,,,,8156.33,0,
2434604,08:29:00,08:29:00,203555,18,,,,8605.26,0,
2434604,08:30:00,08:30:00,203557,19,,,,9056.76,,
2434604,08:30:00,08:30:00,203558,20,,,,9226.22,0,
2434604,08:31:00,08:31:00,203559,21,,,,9496.12,0,
2434604,08:31:00,08:31:00,203561,22,,,,9707.43,0,
2434604,08:32:00,08:32:00,203562,23,,,,9962.78,0,
2434604,08:33:00,08:33:00,203563,24,,,,10213.18,0,
2434604,08:33:00,08:33:00,203564,25,,,,10529.64,0,
2434604,08:34:00,08:34:00,203565,26,,,,10654.97,0,
2434604,08:34:00,08:34:00,203566,27,,,,10949.85,0,
2434604,08:35:00,08:35:00,2036109,28,,,,11298.17,0,
2434604,08:36:00,08:36:00,2036110,29,,,,11676.97,,
2434604,08:37:00,08:37:00,2036111,30,,,,12002.2,0,
2434604,08:37:00,08:37:00,2036112,31,,,,12306.95,0,
2434604,08:38:00,08:38:00,2036113,32,,,,12488.37,0,
2434604,08:38:00,08:38:00,2036115,33,,,,12990.54,0,
2434604,08:39:00,08:39:00,2036116,34,,,,13211.48,0,
2434604,08:39:00,08:39:00,2036117,35,,,,13476.74,0,
2434604,08:40:00,08:40:00,2036119,36,,,,13843.66,,
2434604,08:41:00,08:41:00,2036120,37,,,,14054.41,0,
2434604,08:41:00,08:41:00,2036121,38,,,,14255.05,0,
2434604,08:42:00,08:42:00,2036122,39,,,,14651.25,0,
2434604,08:43:00,08:43:00,203621,40,,,,15014.27,0,
2434604,08:45:00,08:45:00,203622,41,,,,15548.79,,
2434610,10:55:00,10:55:00,202278,1,,,,0,,
2434610,10:56:00,10:56:00,202227,2,,,,442.08,0,
2434610,10:57:00,10:57:00,202235,3,,,,810.48,0,
2434610,10:59:00,10:59:00,202425,4,,,,1305.52,0,
2434610,11:00:00,11:00:00,202428,5,,,,1846.6,,
2434610,11:01:00,11:01:00,2031127,6,,,,2192.49,0,
2434610,11:03:00,11:03:00,2031129,7,,,,2675.44,0,
2434610,11:07:00,11:07:00,2031161,8,,,,3624.26,0,
2434610,11:08:00,11:08:00,2031174,9,,,,3974.55,,
2434610,11:10:00,11:10:00,2031203,10,,,,4356.89,0,
2434610,11:12:00,11:12:00,203116,11,,,,4985.8,0,
2434610,11:15:00,11:15:00,203114,12,,,,5513.24,0,
2434610,11:17:00,11:17:00,203311,13,,,,6088.51,,
2434610,11:19:00,11:19:00,203274,14,,,,6442.12,0,
2434610,11:21:00,11:21:00,203292,15,,,,6992.11,,
2434610,11:22:00,11:22:00,203247,16,,,,7421.98,0,
2434610,11:25:00,11:25:00,203250,17,,,,8156.33,0,
2434610,11:26:00,11:26:00,203555,18,,,,8605.26,0,
2434610,11:28:00,11:28:00,203557,19,,,,9056.76,,
2434610,11:28:00,11:28:00,203558,20,,,,9226.22,0,
2434610,11:29:00,11:29:00,203559,21,,,,9496.12,0,
2434610,11:29:00,11:29:00,203561,22,,,,9707.43,0,
2434610,11:30:00,11:30:00,203562,23,,,,9962.78,0,
2434610,11:31:00,11:31:00,203563,24,,,,10213.18,0,
2434610,11:31:00,11:31:00,203564,25,,,,10529.64,0,
2434610,11:32:00,11:32:00,203565,26,,,,10654.97,0,
2434610,11:32:00,11:32:00,203566,27,,,,10949.85,0,
2434610,11:33:00,11:33:00,2036109,28,,,,11298.17,0,
2434610,11:34:00,11:34:00,2036110,29,,,,11676.97,,
2434610,11:35:00,11:35:00,2036111,30,,,,12002.2,0,
2434610,11:35:00,11:35:00,2036112,31,,,,12306.95,0,
2434610,11:36:00,11:36:00,2036113,32,,,,12488.37,0,
2434610,11:36:00,11:36:00,2036115,33,,,,12990.54,0,
2434610,11:37:00,11:37:00,2036116,34,,,,13211.48,0,
2434610,11:37:00,11:37:00,2036117,35,,,,13476.74,0,
2434610,11:38:00,11:38:00,2036119,36,,,,13843.66,,
2434610,11:39:00,11:39:00,2036120,37,,,,14054.41,0,
2434610,11:39:00,11:39:00,2036121,38,,,,14255.05,0,
2434610,11:40:00,11:40:00,2036122,39,,,,14651.25,0,
2434610,11:41:00,11:41:00,203621,40,,,,15014.27,0,
2434610,11:43:00,11:43:00,203622,41,,,,15548.79,,
2434612,12:39:00,12:39:00,202278,1,,,,0,,
2434612,12:40:00,12:40:00,202227,2,,,,442.08,0,
2434612,12:41:00,12:41:00,202235,3,,,,810.48,0,
2434612,12:43:00,12:43:00,202425,4,,,,1305.52,0,
2434612,12:44:00,12:44:00,202428,5,,,,1846.6,,
2434612,12:45:00,12:45:00,2031127,6,,,,2192.49,0,
2434612,12:47:00,12:47:00,2031129,7,,,,2675.44,0,
2434612,12:51:00,12:51:00,2031161,8,,,,3624.26,0,
2434612,12:52:00,12:52:00,2031174,9,,,,3974.55,,
2434612,12:54:00,12:54:00,2031203,10,,,,4356.89,0,
2434612,12:56:00,12:56:00,203116,11,,,,4985.8,0,
2434612,12:59:00,12:59:00,203114,12,,,,5513.24,0,
2434612,13:01:00,13:01:00,203311,13,,,,6088.51,,
2434612,13:03:00,13:03:00,203274,14,,,,6442.12,0,
2434612,13:05:00,13:05:00,203292,15,,,,6992.11,,
2434612,13:06:00,13:06:00,203247,16,,,,7421.98,0,
2434612,13:09:00,13:09:00,203250,17,,,,8156.33,0,
2434612,13:10:00,13:10:00,203555,18,,,,8605.26,0,
2434612,13:12:00,13:12:00,203557,19,,,,9056.76,,
2434612,13:12:00,13:12:00,203558,20,,,,9226.22,0,
2434612,13:13:00,13:13:00,203559,21,,,,9496.12,0,
2434612,13:13:00,13:13:00,203561,22,,,,9707.43,0,
2434612,13:14:00,13:14:00,203562,23,,,,9962.78,0,
2434612,13:15:00,13:15:00,203563,24,,,,10213.18,0,
2434612,13:15:00,13:15:00,203564,25,,,,10529.64,0,
2434612,13:16:00,13:16:00,203565,26,,,,10654.97,0,
2434612,13:16:00,13:16:00,203566,27,,,,10949.85,0,
2434612,13:17:00,13:17:00,2036109,28,,,,11298.17,0,
2434612,13:18:00,13:18:00,2036110,29,,,,11676.97,,
2434612,13:19:00,13:19:00,2036111,30,,,,12002.2,0,
2434612,13:19:00,13:19:00,2036112,31,,,,12306.95,0,
2434612,13:20:00,13:20:00,2036113,32,,,,12488.37,0,
2434612,13:20:00,13:20:00,2036115,33,,,,12990.54,0,
2434612,13:21:00,13:21:00,2036116,34,,,,13211.48,0,
2434612,13:21:00,13:21:00,2036117,35,,,,13476.74,0,
2434612,13:22:00,13:22:00,2036119,36,,,,13843.66,,
2434612,13:23:00,13:23:00,2036120,37,,,,14054.41,0,
2434612,13:23:00,13:23:00,2036121,38,,,,14255.05,0,
2434612,13:24:00,13:24:00,2036122,39,,,,14651.25,0,
2434612,13:25:00,13:25:00,203621,40,,,,15014.27,0,
2434612,13:27:00,13:27:00,203622,41,,,,15548.79,,
2434618,18:20:00,18:20:00,202278,1,,,,0,,
2434618,18:21:00,18:21:00,202227,2,,,,442.08,0,
2434618,18:22:00,18:22:00,202235,3,,,,810.48,0,
2434618,18:24:00,18:24:00,202425,4,,,,1305.52,0,
2434618,18:25:00,18:25:00,202428,5,,,,1846.6,,
2434618,18:26:00,18:26:00,2031127,6,,,,2192.49,0,
2434618,18:28:00,18:28:00,2031129,7,,,,2675.44,0,
2434618,18:31:00,18:31:00,2031161,8,,,,3624.26,0,
2434618,18:32:00,18:32:00,2031174,9,,,,3974.55,,
2434618,18:33:00,18:33:00,2031203,10,,,,4356.89,0,
2434618,18:36:00,18:36:00,203116,11,,,,4985.8,0,
2434618,18:38:00,18:38:00,203114,12,,,,5513.24,0,
2434618,18:40:00,18:40:00,203311,13,,,,6088.51,,
2434618,18:42:00,18:42:00,203274,14,,,,6442.12,0,
2434618,18:44:00,18:44:00,203292,15,,,,6992.11,,
2434618,18:45:00,18:45:00,203247,16,,,,7421.98,0,
2434618,18:48:00,18:48:00,203250,17,,,,8156.33,0,
2434618,18:49:00,18:49:00,203555,18,,,,8605.26,0,
2434618,18:51:00,18:51:00,203557,19,,,,9056.76,,
2434618,18:51:00,18:51:00,203558,20,,,,9226.22,0,
2434618,18:52:00,18:52:00,203559,21,,,,9496.12,0,
2434618,18:52:00,18:52:00,203561,22,,,,9707.43,0,
2434618,18:53:00,18:53:00,203562,23,,,,9962.78,0,
2434618,18:54:00,18:54:00,203563,24,,,,10213.18,0,
2434618,18:54:00,18:54:00,203564,25,,,,10529.64,0,
2434618,18:55:00,18:55:00,203565,26,,,,10654.97,0,
2434618,18:55:00,18:55:00,203566,27,,,,10949.85,0,
2434618,18:56:00,18:56:00,2036109,28,,,,11298.17,0,
2434618,18:57:00,18:57:00,2036110,29,,,,11676.97,,
2434618,18:58:00,18:58:00,2036111,30,,,,12002.2,0,
2434618,18:58:00,18:58:00,2036112,31,,,,12306.95,0,
2434618,18:59:00,18:59:00,2036113,32,,,,12488.37,0,
2434618,18:59:00,18:59:00,2036115,33,,,,12990.54,0,
2434618,19:00:00,19:00:00,2036116,34,,,,13211.48,0,
2434618,19:00:00,19:00:00,2036117,35,,,,13476.74,0,
2434618,19:01:00,19:01:00,2036119,36,,,,13843.66,,
2434618,19:02:00,19:02:00,2036120,37,,,,14054.41,0,
2434618,19:02:00,19:02:00,2036121,38,,,,14255.05,0,
2434618,19:03:00,19:03:00,2036122,39,,,,14651.25,0,
2434618,19:04:00,19:04:00,203621,40,,,,15014.27,0,
2434618,19:06:00,19:06:00,203622,41,,,,15548.79,,
2434622,11:19:00,11:19:00,202278,1,,,,0,,
2434622,11:20:00,11:20:00,202227,2,,,,442.08,0,
2434622,11:21:00,11:21:00,202235,3,,,,810.48,0,
2434622,11:23:00,11:23:00,202425,4,,,,1305.52,0,
2434622,11:24:00,11:24:00,202428,5,,,,1846.6,,
2434622,11:25:00,11:25:00,2031127,6,,,,2192.49,0,
2434622,11:27:00,11:27:00,2031129,7,,,,2675.44,0,
2434622,11:31:00,11:31:00,2031161,8,,,,3624.26,0,
2434622,11:32:00,11:32:00,2031174,9,,,,3974.55,,
2434622,11:34:00,11:34:00,2031203,10,,,,4356.89,0,
2434622,11:36:00,11:36:00,203116,11,,,,4985.8,0,
2434622,11:39:00,11:39:00,203114,12,,,,5513.24,0,
2434622,11:41:00,11:41:00,203311,13,,,,6088.51,,
2434622,11:43:00,11:43:00,203274,14,,,,6442.12,0,
2434622,11:45:00,11:45:00,203292,15,,,,6992.11,,
2434622,11:46:00,11:46:00,203247,16,,,,7421.98,0,
2434622,11:49:00,11:49:00,203250,17,,,,8156.33,0,
2434622,11:50:00,11:50:00,203555,18,,,,8605.26,0,
2434622,11:52:00,11:52:00,203557,19,,,,9056.76,,
2434622,11:52:00,11:52:00,203558,20,,,,9226.22,0,
2434622,11:53:00,11:53:00,203559,21,,,,9496.12,0,
2434622,11:53:00,11:53:00,203561,22,,,,9707.43,0,
2434622,11:54:00,11:54:00,203562,23,,,,9962.78,0,
2434622,11:55:00,11:55:00,203563,24,,,,10213.18,0,
2434622,11:55:00,11:55:00,203564,25,,,,10529.64,0,
2434622,11:56:00,11:56:00,203565,26,,,,10654.97,0,
2434622,11:56:00,11:56:00,203566,27,,,,10949.85,0,
2434622,11:57:00,11:57:00,2036109,28,,,,11298.17,0,
2434622,11:58:00,11:58:00,2036110,29,,,,11676.97,,
2434622,11:59:00,11:59:00,2036111,30,,,,12002.2,0,
2434622,11:59:00,11:59:00,2036112,31,,,,12306.95,0,
2434622,12:00:00,12:00:00,2036113,32,,,,12488.37,0,
2434622,12:00:00,12:00:00,2036115,33,,,,12990.54,0,
2434622,12:01:00,12:01:00,2036116,34,,,,13211.48,0,
2434622,12:01:00,12:01:00,2036117,35,,,,13476.74,0,
2434622,12:02:00,12:02:00,2036119,36,,,,13843.66,,
2434622,12:03:00,12:03:00,2036120,37,,,,14054.41,0,
2434622,12:03:00,12:03:00,2036121,38,,,,14255.05,0,
2434622,12:04:00,12:04:00,2036122,39,,,,14651.25,0,
2434622,12:05:00,12:05:00,203621,40,,,,15014.27,0,
2434622,12:07:00,12:07:00,203622,41,,,,15548.79,,
2434623,13:27:00,13:27:00,202278,1,,,,0,,
2434623,13:28:00,13:28:00,202227,2,,,,442.08,0,
2434623,13:29:00,13:29:00,202235,3,,,,810.48,0,
2434623,13:31:00,13:31:00,202425,4,,,,1305.52,0,
2434623,13:32:00,13:32:00,202428,5,,,,1846.6,,
2434623,13:33:00,13:33:00,2031127,6,,,,2192.49,0,
2434623,13:35:00,13:35:00,2031129,7,,,,2675.44,0,
2434623,13:39:00,13:39:00,2031161,8,,,,3624.26,0,
2434623,13:40:00,13:40:00,2031174,9,,,,3974.55,,
2434623,13:42:00,13:42:00,2031203,10,,,,4356.89,0,
2434623,13:44:00,13:44:00,203116,11,,,,4985.8,0,
2434623,13:47:00,13:47:00,203114,12,,,,5513.24,0,
2434623,13:49:00,13:49:00,203311,13,,,,6088.51,,
2434623,13:51:00,13:51:00,203274,14,,,,6442.12,0,
2434623,13:53:00,13:53:00,203292,15,,,,6992.11,,
2434623,13:54:00,13:54:00,203247,16,,,,7421.98,0,
2434623,13:57:00,13:57:00,203250,17,,,,8156.33,0,
2434623,13:58:00,13:58:00,203555,18,,,,8605.26,0,
2434623,14:00:00,14:00:00,203557,19,,,,9056.76,,
2434623,14:00:00,14:00:00,203558,20,,,,9226.22,0,
2434623,14:01:00,14:01:00,203559,21,,,,9496.12,0,
2434623,14:01:00,14:01:00,203561,22,,,,9707.43,0,
2434623,14:02:00,14:02:00,203562,23,,,,9962.78,0,
2434623,14:03:00,14:03:00,203563,24,,,,10213.18,0,
2434623,14:03:00,14:03:00,203564,25,,,,10529.64,0,
2434623,14:04:00,14:04:00,203565,26,,,,10654.97,0,
2434623,14:04:00,14:04:00,203566,27,,,,10949.85,0,
2434623,14:05:00,14:05:00,2036109,28,,,,11298.17,0,
2434623,14:06:00,14:06:00,2036110,29,,,,11676.97,,
2434623,14:07:00,14:07:00,2036111,30,,,,12002.2,0,
2434623,14:07:00,14:07:00,2036112,31,,,,12306.95,0,
2434623,14:08:00,14:08:00,2036113,32,,,,12488.37,0,
2434623,14:08:00,14:08:00,2036115,33,,,,12990.54,0,
2434623,14:09:00,14:09:00,2036116,34,,,,13211.48,0,
2434623,14:09:00,14:09:00,2036117,35,,,,13476.74,0,
2434623,14:10:00,14:10:00,2036119,36,,,,13843.66,,
2434623,14:11:00,14:11:00,2036120,37,,,,14054.41,0,
2434623,14:11:00,14:11:00,2036121,38,,,,14255.05,0,
2434623,14:12:00,14:12:00,2036122,39,,,,14651.25,0,
2434623,14:13:00,14:13:00,203621,40,,,,15014.27,0,
2434623,14:15:00,14:15:00,203622,41,,,,15548.79,,
2434624,20:30:00,20:30:00,202278,1,,,,0,,
2434624,20:31:00,20:31:00,202227,2,,,,442.08,0,
2434624,20:32:00,20:32:00,202235,3,,,,810.48,0,
2434624,20:33:00,20:33:00,202425,4,,,,1305.52,0,
2434624,20:34:00,20:34:00,202428,5,,,,1846.6,,
2434624,20:35:00,20:35:00,2031127,6,,,,2192.49,0,
2434624,20:36:00,20:36:00,2031129,7,,,,2675.44,0,
2434624,20:39:00,20:39:00,2031161,8,,,,3624.26,0,
2434624,20:40:00,20:40:00,2031174,9,,,,3974.55,,
2434624,20:41:00,20:41:00,2031203,10,,,,4356.89,0,
2434624,20:43:00,20:43:00,203116,11,,,,4985.8,0,
2434624,20:45:00,20:45:00,203114,12,,,,5513.24,0,
2434624,20:47:00,20:47:00,203311,13,,,,6088.51,,
2434624,20:49:00,20:49:00,203274,14,,,,6442.12,0,
2434624,20:51:00,20:51:00,203292,15,,,,6992.11,,
2434624,20:52:00,20:52:00,203247,16,,,,7421.98,0,
2434624,20:54:00,20:54:00,203250,17,,,,8156.33,0,
2434624,20:55:00,20:55:00,203555,18,,,,8605.26,0,
2434624,20:56:00,20:56:00,203557,19,,,,9056.76,,
2434624,20:56:00,20:56:00,203558,20,,,,9226.22,0,
2434624,20:57:00,20:57:00,203559,21,,,,9496.12,0,
2434624,20:57:00,20:57:00,203561,22,,,,9707.43,0,
2434624,20:58:00,20:58:00,203562,23,,,,9962.78,0,
2434624,20:58:00,20:58:00,203563,24,,,,10213.18,0,
2434624,20:59:00,20:59:00,203564,25,,,,10529.64,0,
2434624,20:59:00,20:59:00,203565,26,,,,10654.97,0,
2434624,21:00:00,21:00:00,203566,27,,,,10949.85,0,
2434624,21:00:00,21:00:00,2036109,28,,,,11298.17,0,
2434624,21:01:00,21:01:00,2036110,29,,,,11676.97,,
2434624,21:02:00,21:02:00,2036111,30,,,,12002.2,0,
2434624,21:02:00,21:02:00,2036112,31,,,,12306.95,0,
2434624,21:03:00,21:03:00,2036113,32,,,,12488.37,0,
2434624,21:03:00,21:03:00,2036115,33,,,,12990.54,0,
2434624,21:04:00,21:04:00,2036116,34,,,,13211.48,0,
2434624,21:04:00,21:04:00,2036117,35,,,,13476.74,0,
2434624,21:05:00,21:05:00,2036119,36,,,,13843.66,,
2434624,21:06:00,21:06:00,2036120,37,,,,14054.41,0,
2434624,21:06:00,21:06:00,2036121,38,,,,14255.05,0,
2434624,21:07:00,21:07:00,2036122,39,,,,14651.25,0,
2434624,21:08:00,21:08:00,203621,40,,,,15014.27,0,
2434624,21:10:00,21:10:00,203622,41,,,,15548.79,,
2434626,08:20:00,08:20:00,202278,1,,,,0,,
2434626,08:21:00,08:21:00,202227,2,,,,442.08,0,
2434626,08:22:00,08:22:00,202235,3,,,,810.48,0,
2434626,08:23:00,08:23:00,202425,4,,,,1305.52,0,
2434626,08:24:00,08:24:00,202428,5,,,,1846.6,,
2434626,08:25:00,08:25:00,2031127,6,,,,2192.49,0,
2434626,08:27:00,08:27:00,2031129,7,,,,2675.44,0,
2434626,08:30:00,08:30:00,2031161,8,,,,3624.26,0,
2434626,08:31:00,08:31:00,2031174,9,,,,3974.55,,
2434626,08:33:00,08:33:00,2031203,10,,,,4356.89,0,
2434626,08:35:00,08:35:00,203116,11,,,,4985.8,0,
2434626,08:38:00,08:38:00,203114,12,,,,5513.24,0,
2434626,08:40:00,08:40:00,203311,13,,,,6088.51,,
2434626,08:42:00,08:42:00,203274,14,,,,6442.12,0,
2434626,08:44:00,08:44:00,203292,15,,,,6992.11,,
2434626,08:45:00,08:45:00,203247,16,,,,7421.98,0,
2434626,08:48:00,08:48:00,203250,17,,,,8156.33,0,
2434626,08:49:00,08:49:00,203555,18,,,,8605.26,0,
2434626,08:51:00,08:51:00,203557,19,,,,9056.76,,
2434626,08:51:00,08:51:00,203558,20,,,,9226.22,0,
2434626,08:52:00,08:52:00,203559,21,,,,9496.12,0,
2434626,08:52:00,08:52:00,203561,22,,,,9707.43,0,
2434626,08:53:00,08:53:00,203562,23,,,,9962.78,0,
2434626,08:54:00,08:54:00,203563,24,,,,10213.18,0,
2434626,08:54:00,08:54:00,203564,25,,,,10529.64,0,
2434626,08:55:00,08:55:00,203565,26,,,,10654.97,0,
2434626,08:55:00,08:55:00,203566,27,,,,10949.85,0,
2434626,08:56:00,08:56:00,2036109,28,,,,11298.17,0,
2434626,08:57:00,08:57:00,2036110,29,,,,11676.97,,
2434626,08:58:00,08:58:00,2036111,30,,,,12002.2,0,
2434626,08:58:00,08:58:00,2036112,31,,,,12306.95,0,
2434626,08:59:00,08:59:00,2036113,32,,,,12488.37,0,
2434626,08:59:00,08:59:00,2036115,33,,,,12990.54,0,
2434626,09:00:00,09:00:00,2036116,34,,,,13211.48,0,
2434626,09:00:00,09:00:00,2036117,35,,,,13476.74,0,
2434626,09:01:00,09:01:00,2036119,36,,,,13843.66,,
2434626,09:02:00,09:02:00,2036120,37,,,,14054.41,0,
2434626,09:02:00,09:02:00,2036121,38,,,,14255.05,0,
2434626,09:03:00,09:03:00,2036122,39,,,,14651.25,0,
2434626,09:04:00,09:04:00,203621,40,,,,15014.27,0,
2434626,09:06:00,09:06:00,203622,41,,,,15548.79,,
2434627,22:25:00,22:25:00,202278,1,,,,0,,
2434627,22:26:00,22:26:00,202227,2,,,,442.08,0,
2434627,22:26:00,22:26:00,202235,3,,,,810.48,0,
2434627,22:27:00,22:27:00,202425,4,,,,1305.52,0,
2434627,22:28:00,22:28:00,202428,5,,,,1846.6,,
2434627,22:29:00,22:29:00,2031127,6,,,,2192.49,0,
2434627,22:30:00,22:30:00,2031129,7,,,,2675.44,0,
2434627,22:33:00,22:33:00,2031161,8,,,,3624.26,0,
2434627,22:34:00,22:34:00,2031174,9,,,,3974.55,,
2434627,22:35:00,22:35:00,2031203,10,,,,4356.89,0,
2434627,22:37:00,22:37:00,203116,11,,,,4985.8,0,
2434627,22:39:00,22:39:00,203114,12,,,,5513.24,0,
2434627,22:41:00,22:41:00,203311,13,,,,6088.51,,
2434627,22:43:00,22:43:00,203274,14,,,,6442.12,0,
2434627,22:45:00,22:45:00,203292,15,,,,6992.11,,
2434627,22:46:00,22:46:00,203247,16,,,,7421.98,0,
2434627,22:48:00,22:48:00,203250,17,,,,8156.33,0,
2434627,22:49:00,22:49:00,203555,18,,,,8605.26,0,
2434627,22:50:00,22:50:00,203557,19,,,,9056.76,,
2434627,22:50:00,22:50:00,203558,20,,,,9226.22,0,
2434627,22:51:00,22:51:00,203559,21,,,,9496.12,0,
2434627,22:51:00,22:51:00,203561,22,,,,9707.43,0,
2434627,22:51:00,22:51:00,203562,23,,,,9962.78,0,
2434627,22:52:00,22:52:00,203563,24,,,,10213.18,0,
2434627,22:52:00,22:52:00,203564,25,,,,10529.64,0,
2434627,22:52:00,22:52:00,203565,26,,,,10654.97,0,
2434627,22:53:00,22:53:00,203566,27,,,,10949.85,0,
2434627,22:53:00,22:53:00,2036109,28,,,,11298.17,0,
2434627,22:54:00,22:54:00,2036110,29,,,,11676.97,,
2434627,22:55:00,22:55:00,2036111,30,,,,12002.2,0,
2434627,22:55:00,22:55:00,2036112,31,,,,12306.95,0,
2434627,22:56:00,22:56:00,2036113,32,,,,12488.37,0,
2434627,22:56:00,22:56:00,2036115,33,,,,12990.54,0,
2434627,22:57:00,22:57:00,2036116,34,,,,13211.48,0,
2434627,22:57:00,22:57:00,2036117,35,,,,13476.74,0,
2434627,22:58:00,22:58:00,2036119,36,,,,13843.66,,
2434627,22:59:00,22:59:00,2036120,37,,,,14054.41,0,
2434627,22:59:00,22:59:00,2036121,38,,,,14255.05,0,
2434627,23:00:00,23:00:00,2036122,39,,,,14651.25,0,
2434627,23:01:00,23:01:00,203621,40,,,,15014.27,0,
2434627,23:03:00,23:03:00,203622,41,,,,15548.79,,
2434636,16:07:00,16:07:00,202278,1,,,,0,,
2434636,16:08:00,16:08:00,202227,2,,,,442.08,0,
2434636,16:09:00,16:09:00,202235,3,,,,810.48,0,
2434636,16:11:00,16:11:00,202425,4,,,,1305.52,0,
2434636,16:12:00,16:12:00,202428,5,,,,1846.6,,
2434636,16:13:00,16:13:00,2031127,6,,,,2192.49,0,
2434636,16:15:00,16:15:00,2031129,7,,,,2675.44,0,
2434636,16:19:00,16:19:00,2031161,8,,,,3624.26,0,
2434636,16:20:00,16:20:00,2031174,9,,,,3974.55,,
2434636,16:22:00,16:22:00,2031203,10,,,,4356.89,0,
2434636,16:24:00,16:24:00,203116,11,,,,4985.8,0,
2434636,16:27:00,16:27:00,203114,12,,,,5513.24,0,
2434636,16:29:00,16:29:00,203311,13,,,,6088.51,,
2434636,16:31:00,16:31:00,203274,14,,,,6442.12,0,
2434636,16:33:00,16:33:00,203292,15,,,,6992.11,,
2434636,16:34:00,16:34:00,203247,16,,,,7421.98,0,
2434636,16:37:00,16:37:00,203250,17,,,,8156.33,0,
2434636,16:38:00,16:38:00,203555,18,,,,8605.26,0,
2434636,16:40:00,16:40:00,203557,19,,,,9056.76,,
2434636,16:40:00,16:40:00,203558,20,,,,9226.22,0,
2434636,16:41:00,16:41:00,203559,21,,,,9496.12,0,
2434636,16:41:00,16:41:00,203561,22,,,,9707.43,0,
2434636,16:42:00,16:42:00,203562,23,,,,9962.78,0,
2434636,16:43:00,16:43:00,203563,24,,,,10213.18,0,
2434636,16:43:00,16:43:00,203564,25,,,,10529.64,0,
2434636,16:44:00,16:44:00,203565,26,,,,10654.97,0,
2434636,16:44:00,16:44:00,203566,27,,,,10949.85,0,
2434636,16:45:00,16:45:00,2036109,28,,,,11298.17,0,
2434636,16:46:00,16:46:00,2036110,29,,,,11676.97,,
2434636,16:47:00,16:47:00,2036111,30,,,,12002.2,0,
2434636,16:47:00,16:47:00,2036112,31,,,,12306.95,0,
2434636,16:48:00,16:48:00,2036113,32,,,,12488.37,0,
2434636,16:48:00,16:48:00,2036115,33,,,,12990.54,0,
2434636,16:49:00,16:49:00,2036116,34,,,,13211.48,0,
2434636,16:49:00,16:49:00,2036117,35,,,,13476.74,0,
2434636,16:50:00,16:50:00,2036119,36,,,,13843.66,,
2434636,16:51:00,16:51:00,2036120,37,,,,14054.41,0,
2434636,16:51:00,16:51:00,2036121,38,,,,14255.05,0,
2434636,16:52:00,16:52:00,2036122,39,,,,14651.25,0,
2434636,16:53:00,16:53:00,203621,40,,,,15014.27,0,
2434636,16:55:00,16:55:00,203622,41,,,,15548.79,,
2434637,24:05:00,24:05:00,202278,1,,,,0,,
2434637,24:06:00,24:06:00,202227,2,,,,442.08,0,
2434637,24:06:00,24:06:00,202235,3,,,,810.48,0,
2434637,24:07:00,24:07:00,202425,4,,,,1305.52,0,
2434637,24:08:00,24:08:00,202428,5,,,,1846.6,,
2434637,24:09:00,24:09:00,2031127,6,,,,2192.49,0,
2434637,24:10:00,24:10:00,2031129,7,,,,2675.44,0,
2434637,24:11:00,24:11:00,2031161,8,,,,3624.26,0,
2434637,24:12:00,24:12:00,2031174,9,,,,3974.55,,
2434637,24:13:00,24:13:00,2031203,10,,,,4356.89,0,
2434637,24:15:00,24:15:00,203116,11,,,,4985.8,0,
2434637,24:17:00,24:17:00,203114,12,,,,5513.24,0,
2434637,24:19:00,24:19:00,203311,13,,,,6088.51,,
2434637,24:21:00,24:21:00,203274,14,,,,6442.12,0,
2434637,24:23:00,24:23:00,203292,15,,,,6992.11,,
2434637,24:24:00,24:24:00,203247,16,,,,7421.98,0,
2434637,24:26:00,24:26:00,203250,17,,,,8156.33,0,
2434637,24:27:00,24:27:00,203555,18,,,,8605.26,0,
2434637,24:28:00,24:28:00,203557,19,,,,9056.76,,
2434637,24:28:00,24:28:00,203558,20,,,,9226.22,0,
2434637,24:29:00,24:29:00,203559,21,,,,9496.12,0,
2434637,24:29:00,24:29:00,203561,22,,,,9707.43,0,
2434637,24:29:00,24:29:00,203562,23,,,,9962.78,0,
2434637,24:29:00,24:29:00,203563,24,,,,10213.18,0,
2434637,24:30:00,24:30:00,203564,25,,,,10529.64,0,
2434637,24:30:00,24:30:00,203565,26,,,,10654.97,0,
2434637,24:30:00,24:30:00,203566,27,,,,10949.85,0,
2434637,24:31:00,24:31:00,2036109,28,,,,11298.17,0,
2434637,24:31:00,24:31:00,2036110,29,,,,11676.97,,
2434637,24:32:00,24:32:00,2036111,30,,,,12002.2,0,
2434637,24:32:00,24:32:00,2036112,31,,,,12306.95,0,
2434637,24:33:00,24:33:00,2036113,32,,,,12488.37,0,
2434637,24:33:00,24:33:00,2036115,33,,,,12990.54,0,
2434637,24:34:00,24:34:00,2036116,34,,,,13211.48,0,
2434637,24:34:00,24:34:00,2036117,35,,,,13476.74,0,
2434637,24:35:00,24:35:00,2036119,36,,,,13843.66,,
2434637,24:36:00,24:36:00,2036120,37,,,,14054.41,0,
2434637,24:36:00,24:36:00,2036121,38,,,,14255.05,0,
2434637,24:37:00,24:37:00,2036122,39,,,,14651.25,0,
2434637,24:38:00,24:38:00,203621,40,,,,15014.27,0,
2434637,24:40:00,24:40:00,203622,41,,,,15548.79,,
2434641,15:35:00,15:35:00,202278,1,,,,0,,
2434641,15:36:00,15:36:00,202227,2,,,,442.08,0,
2434641,15:37:00,15:37:00,202235,3,,,,810.48,0,
2434641,15:39:00,15:39:00,202425,4,,,,1305.52,0,
2434641,15:40:00,15:40:00,202428,5,,,,1846.6,,
2434641,15:41:00,15:41:00,2031127,6,,,,2192.49,0,
2434641,15:43:00,15:43:00,2031129,7,,,,2675.44,0,
2434641,15:47:00,15:47:00,2031161,8,,,,3624.26,0,
2434641,15:48:00,15:48:00,2031174,9,,,,3974.55,,
2434641,15:50:00,15:50:00,2031203,10,,,,4356.89,0,
2434641,15:52:00,15:52:00,203116,11,,,,4985.8,0,
2434641,15:55:00,15:55:00,203114,12,,,,5513.24,0,
2434641,15:57:00,15:57:00,203311,13,,,,6088.51,,
2434641,15:59:00,15:59:00,203274,14,,,,6442.12,0,
2434641,16:01:00,16:01:00,203292,15,,,,6992.11,,
2434641,16:02:00,16:02:00,203247,16,,,,7421.98,0,
2434641,16:05:00,16:05:00,203250,17,,,,8156.33,0,
2434641,16:06:00,16:06:00,203555,18,,,,8605.26,0,
2434641,16:08:00,16:08:00,203557,19,,,,9056.76,,
2434641,16:08:00,16:08:00,203558,20,,,,9226.22,0,
2434641,16:09:00,16:09:00,203559,21,,,,9496.12,0,
2434641,16:09:00,16:09:00,203561,22,,,,9707.43,0,
2434641,16:10:00,16:10:00,203562,23,,,,9962.78,0,
2434641,16:11:00,16:11:00,203563,24,,,,10213.18,0,
2434641,16:11:00,16:11:00,203564,25,,,,10529.64,0,
2434641,16:12:00,16:12:00,203565,26,,,,10654.97,0,
2434641,16:12:00,16:12:00,203566,27,,,,10949.85,0,
2434641,16:13:00,16:13:00,2036109,28,,,,11298.17,0,
2434641,16:14:00,16:14:00,2036110,29,,,,11676.97,,
2434641,16:15:00,16:15:00,2036111,30,,,,12002.2,0,
2434641,16:15:00,16:15:00,2036112,31,,,,12306.95,0,
2434641,16:16:00,16:16:00,2036113,32,,,,12488.37,0,
2434641,16:16:00,16:16:00,2036115,33,,,,12990.54,0,
2434641,16:17:00,16:17:00,2036116,34,,,,13211.48,0,
2434641,16:17:00,16:17:00,2036117,35,,,,13476.74,0,
2434641,16:18:00,16:18:00,2036119,36,,,,13843.66,,
2434641,16:19:00,16:19:00,2036120,37,,,,14054.41,0,
2434641,16:19:00,16:19:00,2036121,38,,,,14255.05,0,
2434641,16:20:00,16:20:00,2036122,39,,,,14651.25,0,
2434641,16:21:00,16:21:00,203621,40,,,,15014.27,0,
2434641,16:23:00,16:23:00,203622,41,,,,15548.79,,
2434644,15:11:00,15:11:00,202278,1,,,,0,,
2434644,15:12:00,15:12:00,202227,2,,,,442.08,0,
2434644,15:13:00,15:13:00,202235,3,,,,810.48,0,
2434644,15:15:00,15:15:00,202425,4,,,,1305.52,0,
2434644,15:16:00,15:16:00,202428,5,,,,1846.6,,
2434644,15:17:00,15:17:00,2031127,6,,,,2192.49,0,
2434644,15:19:00,15:19:00,2031129,7,,,,2675.44,0,
2434644,15:23:00,15:23:00,2031161,8,,,,3624.26,0,
2434644,15:24:00,15:24:00,2031174,9,,,,3974.55,,
2434644,15:26:00,15:26:00,2031203,10,,,,4356.89,0,
2434644,15:28:00,15:28:00,203116,11,,,,4985.8,0,
2434644,15:31:00,15:31:00,203114,12,,,,5513.24,0,
2434644,15:33:00,15:33:00,203311,13,,,,6088.51,,
2434644,15:35:00,15:35:00,203274,14,,,,6442.12,0,
2434644,15:37:00,15:37:00,203292,15,,,,6992.11,,
2434644,15:38:00,15:38:00,203247,16,,,,7421.98,0,
2434644,15:41:00,15:41:00,203250,17,,,,8156.33,0,
2434644,15:42:00,15:42:00,203555,18,,,,8605.26,0,
2434644,15:44:00,15:44:00,203557,19,,,,9056.76,,
2434644,15:44:00,15:44:00,203558,20,,,,9226.22,0,
2434644,15:45:00,15:45:00,203559,21,,,,9496.12,0,
2434644,15:45:00,15:45:00,203561,22,,,,9707.43,0,
2434644,15:46:00,15:46:00,203562,23,,,,9962.78,0,
2434644,15:47:00,15:47:00,203563,24,,,,10213.18,0,
2434644,15:47:00,15:47:00,203564,25,,,,10529.64,0,
2434644,15:48:00,15:48:00,203565,26,,,,10654.97,0,
2434644,15:48:00,15:48:00,203566,27,,,,10949.85,0,
2434644,15:49:00,15:49:00,2036109,28,,,,11298.17,0,
2434644,15:50:00,15:50:00,2036110,29,,,,11676.97,,
2434644,15:51:00,15:51:00,2036111,30,,,,12002.2,0,
2434644,15:51:00,15:51:00,2036112,31,,,,12306.95,0,
2434644,15:52:00,15:52:00,2036113,32,,,,12488.37,0,
2434644,15:52:00,15:52:00,2036115,33,,,,12990.54,0,
2434644,15:53:00,15:53:00,2036116,34,,,,13211.48,0,
2434644,15:53:00,15:53:00,2036117,35,,,,13476.74,0,
2434644,15:54:00,15:54:00,2036119,36,,,,13843.66,,
2434644,15:55:00,15:55:00,2036120,37,,,,14054.41,0,
2434644,15:55:00,15:55:00,2036121,38,,,,14255.05,0,
2434644,15:56:00,15:56:00,2036122,39,,,,14651.25,0,
2434644,15:57:00,15:57:00,203621,40,,,,15014.27,0,
2434644,15:59:00,15:59:00,203622,41,,,,15548.79,,
2434651,14:31:00,14:31:00,202278,1,,,,0,,
2434651,14:32:00,14:32:00,202227,2,,,,442.08,0,
2434651,14:33:00,14:33:00,202235,3,,,,810.48,0,
2434651,14:35:00,14:35:00,202425,4,,,,1305.52,0,
2434651,14:36:00,14:36:00,202428,5,,,,1846.6,,
2434651,14:37:00,14:37:00,2031127,6,,,,2192.49,0,
2434651,14:39:00,14:39:00,2031129,7,,,,2675.44,0,
2434651,14:43:00,14:43:00,2031161,8,,,,3624.26,0,
2434651,14:44:00,14:44:00,2031174,9,,,,3974.55,,
2434651,14:46:00,14:46:00,2031203,10,,,,4356.89,0,
2434651,14:48:00,14:48:00,203116,11,,,,4985.8,0,
2434651,14:51:00,14:51:00,203114,12,,,,5513.24,0,
2434651,14:53:00,14:53:00,203311,13,,,,6088.51,,
2434651,14:55:00,14:55:00,203274,14,,,,6442.12,0,
2434651,14:57:00,14:57:00,203292,15,,,,6992.11,,
2434651,14:58:00,14:58:00,203247,16,,,,7421.98,0,
2434651,15:01:00,15:01:00,203250,17,,,,8156.33,0,
2434651,15:02:00,15:02:00,203555,18,,,,8605.26,0,
2434651,15:04:00,15:04:00,203557,19,,,,9056.76,,
2434651,15:04:00,15:04:00,203558,20,,,,9226.22,0,
2434651,15:05:00,15:05:00,203559,21,,,,9496.12,0,
2434651,15:05:00,15:05:00,203561,22,,,,9707.43,0,
2434651,15:06:00,15:06:00,203562,23,,,,9962.78,0,
2434651,15:07:00,15:07:00,203563,24,,,,10213.18,0,
2434651,15:07:00,15:07:00,203564,25,,,,10529.64,0,
2434651,15:08:00,15:08:00,203565,26,,,,10654.97,0,
2434651,15:08:00,15:08:00,203566,27,,,,10949.85,0,
2434651,15:09:00,15:09:00,2036109,28,,,,11298.17,0,
2434651,15:10:00,15:10:00,2036110,29,,,,11676.97,,
2434651,15:11:00,15:11:00,2036111,30,,,,12002.2,0,
2434651,15:11:00,15:11:00,2036112,31,,,,12306.95,0,
2434651,15:12:00,15:12:00,2036113,32,,,,12488.37,0,
2434651,15:12:00,15:12:00,2036115,33,,,,12990.54,0,
2434651,15:13:00,15:13:00,2036116,34,,,,13211.48,0,
2434651,15:13:00,15:13:00,2036117,35,,,,13476.74,0,
2434651,15:14:00,15:14:00,2036119,36,,,,13843.66,,
2434651,15:15:00,15:15:00,2036120,37,,,,14054.41,0,
2434651,15:15:00,15:15:00,2036121,38,,,,14255.05,0,
2434651,15:16:00,15:16:00,2036122,39,,,,14651.25,0,
2434651,15:17:00,15:17:00,203621,40,,,,15014.27,0,
2434651,15:19:00,15:19:00,203622,41,,,,15548.79,,
2434655,06:25:00,06:25:00,202278,1,,,,0,,
2434655,06:26:00,06:26:00,202227,2,,,,442.08,0,
2434655,06:27:00,06:27:00,202235,3,,,,810.48,0,
2434655,06:28:00,06:28:00,202425,4,,,,1305.52,0,
2434655,06:29:00,06:29:00,202428,5,,,,1846.6,,
2434655,06:30:00,06:30:00,2031127,6,,,,2192.49,0,
2434655,06:31:00,06:31:00,2031129,7,,,,2675.44,0,
2434655,06:32:00,06:32:00,2031161,8,,,,3624.26,0,
2434655,06:33:00,06:33:00,2031174,9,,,,3974.55,,
2434655,06:34:00,06:34:00,2031203,10,,,,4356.89,0,
2434655,06:36:00,06:36:00,203116,11,,,,4985.8,0,
2434655,06:38:00,06:38:00,203114,12,,,,5513.24,0,
2434655,06:40:00,06:40:00,203311,13,,,,6088.51,,
2434655,06:42:00,06:42:00,203274,14,,,,6442.12,0,
2434655,06:44:00,06:44:00,203292,15,,,,6992.11,,
2434655,06:45:00,06:45:00,203247,16,,,,7421.98,0,
2434655,06:47:00,06:47:00,203250,17,,,,8156.33,0,
2434655,06:48:00,06:48:00,203555,18,,,,8605.26,0,
2434655,06:49:00,06:49:00,203557,19,,,,9056.76,,
2434655,06:49:00,06:49:00,203558,20,,,,9226.22,0,
2434655,06:50:00,06:50:00,203559,21,,,,9496.12,0,
2434655,06:50:00,06:50:00,203561,22,,,,9707.43,0,
2434655,06:51:00,06:51:00,203562,23,,,,9962.78,0,
2434655,06:51:00,06:51:00,203563,24,,,,10213.18,0,
2434655,06:52:00,06:52:00,203564,25,,,,10529.64,0,
2434655,06:52:00,06:52:00,203565,26,,,,10654.97,0,
2434655,06:53:00,06:53:00,203566,27,,,,10949.85,0,
2434655,06:53:00,06:53:00,2036109,28,,,,11298.17,0,
2434655,06:54:00,06:54:00,2036110,29,,,,11676.97,,
2434655,06:55:00,06:55:00,2036111,30,,,,12002.2,0,
2434655,06:55:00,06:55:00,2036112,31,,,,12306.95,0,
2434655,06:56:00,06:56:00,2036113,32,,,,12488.37,0,
2434655,06:56:00,06:56:00,2036115,33,,,,12990.54,0,
2434655,06:57:00,06:57:00,2036116,34,,,,13211.48,0,
2434655,06:57:00,06:57:00,2036117,35,,,,13476.74,0,
2434655,06:58:00,06:58:00,2036119,36,,,,13843.66,,
2434655,06:59:00,06:59:00,2036120,37,,,,14054.41,0,
2434655,06:59:00,06:59:00,2036121,38,,,,14255.05,0,
2434655,07:00:00,07:00:00,2036122,39,,,,14651.25,0,
2434655,07:01:00,07:01:00,203621,40,,,,15014.27,0,
2434655,07:03:00,07:03:00,203622,41,,,,15548.79,,
2434658,15:27:00,15:27:00,202278,1,,,,0,,
2434658,15:28:00,15:28:00,202227,2,,,,442.08,0,
2434658,15:29:00,15:29:00,202235,3,,,,810.48,0,
2434658,15:31:00,15:31:00,202425,4,,,,1305.52,0,
2434658,15:32:00,15:32:00,202428,5,,,,1846.6,,
2434658,15:33:00,15:33:00,2031127,6,,,,2192.49,0,
2434658,15:35:00,15:35:00,2031129,7,,,,2675.44,0,
2434658,15:39:00,15:39:00,2031161,8,,,,3624.26,0,
2434658,15:40:00,15:40:00,2031174,9,,,,3974.55,,
2434658,15:42:00,15:42:00,2031203,10,,,,4356.89,0,
2434658,15:44:00,15:44:00,203116,11,,,,4985.8,0,
2434658,15:47:00,15:47:00,203114,12,,,,5513.24,0,
2434658,15:49:00,15:49:00,203311,13,,,,6088.51,,
2434658,15:51:00,15:51:00,203274,14,,,,6442.12,0,
2434658,15:53:00,15:53:00,203292,15,,,,6992.11,,
2434658,15:54:00,15:54:00,203247,16,,,,7421.98,0,
2434658,15:57:00,15:57:00,203250,17,,,,8156.33,0,
2434658,15:58:00,15:58:00,203555,18,,,,8605.26,0,
2434658,16:00:00,16:00:00,203557,19,,,,9056.76,,
2434658,16:00:00,16:00:00,203558,20,,,,9226.22,0,
2434658,16:01:00,16:01:00,203559,21,,,,9496.12,0,
2434658,16:01:00,16:01:00,203561,22,,,,9707.43,0,
2434658,16:02:00,16:02:00,203562,23,,,,9962.78,0,
2434658,16:03:00,16:03:00,203563,24,,,,10213.18,0,
2434658,16:03:00,16:03:00,203564,25,,,,10529.64,0,
2434658,16:04:00,16:04:00,203565,26,,,,10654.97,0,
2434658,16:04:00,16:04:00,203566,27,,,,10949.85,0,
2434658,16:05:00,16:05:00,2036109,28,,,,11298.17,0,
2434658,16:06:00,16:06:00,2036110,29,,,,11676.97,,
2434658,16:07:00,16:07:00,2036111,30,,,,12002.2,0,
2434658,16:07:00,16:07:00,2036112,31,,,,12306.95,0,
2434658,16:08:00,16:08:00,2036113,32,,,,12488.37,0,
2434658,16:08:00,16:08:00,2036115,33,,,,12990.54,0,
2434658,16:09:00,16:09:00,2036116,34,,,,13211.48,0,
2434658,16:09:00,16:09:00,2036117,35,,,,13476.74,0,
2434658,16:10:00,16:10:00,2036119,36,,,,13843.66,,
2434658,16:11:00,16:11:00,2036120,37,,,,14054.41,0,
2434658,16:11:00,16:11:00,2036121,38,,,,14255.05,0,
2434658,16:12:00,16:12:00,2036122,39,,,,14651.25,0,
2434658,16:13:00,16:13:00,203621,40,,,,15014.27,0,
2434658,16:15:00,16:15:00,203622,41,,,,15548.79,,
2434659,24:45:00,24:45:00,202278,1,,,,0,,
2434659,24:46:00,24:46:00,202227,2,,,,442.08,0,
2434659,24:46:00,24:46:00,202235,3,,,,810.48,0,
2434659,24:47:00,24:47:00,202425,4,,,,1305.52,0,
2434659,24:48:00,24:48:00,202428,5,,,,1846.6,,
2434659,24:49:00,24:49:00,2031127,6,,,,2192.49,0,
2434659,24:50:00,24:50:00,2031129,7,,,,2675.44,0,
2434659,24:51:00,24:51:00,2031161,8,,,,3624.26,0,
2434659,24:52:00,24:52:00,2031174,9,,,,3974.55,,
2434659,24:53:00,24:53:00,2031203,10,,,,4356.89,0,
2434659,24:55:00,24:55:00,203116,11,,,,4985.8,0,
2434659,24:57:00,24:57:00,203114,12,,,,5513.24,0,
2434659,24:59:00,24:59:00,203311,13,,,,6088.51,,
2434659,25:01:00,25:01:00,203274,14,,,,6442.12,0,
2434659,25:03:00,25:03:00,203292,15,,,,6992.11,,
2434659,25:04:00,25:04:00,203247,16,,,,7421.98,0,
2434659,25:06:00,25:06:00,203250,17,,,,8156.33,0,
2434659,25:07:00,25:07:00,203555,18,,,,8605.26,0,
2434659,25:08:00,25:08:00,203557,19,,,,9056.76,,
2434659,25:08:00,25:08:00,203558,20,,,,9226.22,0,
2434659,25:09:00,25:09:00,203559,21,,,,9496.12,0,
2434659,25:09:00,25:09:00,203561,22,,,,9707.43,0,
2434659,25:09:00,25:09:00,203562,23,,,,9962.78,0,
2434659,25:09:00,25:09:00,203563,24,,,,10213.18,0,
2434659,25:10:00,25:10:00,203564,25,,,,10529.64,0,
2434659,25:10:00,25:10:00,203565,26,,,,10654.97,0,
2434659,25:10:00,25:10:00,203566,27,,,,10949.85,0,
2434659,25:11:00,25:11:00,2036109,28,,,,11298.17,0,
2434659,25:11:00,25:11:00,2036110,29,,,,11676.97,,
2434659,25:12:00,25:12:00,2036111,30,,,,12002.2,0,
2434659,25:12:00,25:12:00,2036112,31,,,,12306.95,0,
2434659,25:13:00,25:13:00,2036113,32,,,,12488.37,0,
2434659,25:13:00,25:13:00,2036115,33,,,,12990.54,0,
2434659,25:14:00,25:14:00,2036116,34,,,,13211.48,0,
2434659,25:14:00,25:14:00,2036117,35,,,,13476.74,0,
2434659,25:15:00,25:15:00,2036119,36,,,,13843.66,,
2434659,25:16:00,25:16:00,2036120,37,,,,14054.41,0,
2434659,25:16:00,25:16:00,2036121,38,,,,14255.05,0,
2434659,25:17:00,25:17:00,2036122,39,,,,14651.25,0,
2434659,25:18:00,25:18:00,203621,40,,,,15014.27,0,
2434659,25:20:00,25:20:00,203622,41,,,,15548.79,,
2434663,20:00:00,20:00:00,202278,1,,,,0,,
2434663,20:01:00,20:01:00,202227,2,,,,442.08,0,
2434663,20:02:00,20:02:00,202235,3,,,,810.48,0,
2434663,20:03:00,20:03:00,202425,4,,,,1305.52,0,
2434663,20:04:00,20:04:00,202428,5,,,,1846.6,,
2434663,20:05:00,20:05:00,2031127,6,,,,2192.49,0,
2434663,20:06:00,20:06:00,2031129,7,,,,2675.44,0,
2434663,20:09:00,20:09:00,2031161,8,,,,3624.26,0,
2434663,20:10:00,20:10:00,2031174,9,,,,3974.55,,
2434663,20:11:00,20:11:00,2031203,10,,,,4356.89,0,
2434663,20:13:00,20:13:00,203116,11,,,,4985.8,0,
2434663,20:15:00,20:15:00,203114,12,,,,5513.24,0,
2434663,20:17:00,20:17:00,203311,13,,,,6088.51,,
2434663,20:19:00,20:19:00,203274,14,,,,6442.12,0,
2434663,20:21:00,20:21:00,203292,15,,,,6992.11,,
2434663,20:22:00,20:22:00,203247,16,,,,7421.98,0,
2434663,20:24:00,20:24:00,203250,17,,,,8156.33,0,
2434663,20:25:00,20:25:00,203555,18,,,,8605.26,0,
2434663,20:26:00,20:26:00,203557,19,,,,9056.76,,
2434663,20:26:00,20:26:00,203558,20,,,,9226.22,0,
2434663,20:27:00,20:27:00,203559,21,,,,9496.12,0,
2434663,20:27:00,20:27:00,203561,22,,,,9707.43,0,
2434663,20:28:00,20:28:00,203562,23,,,,9962.78,0,
2434663,20:28:00,20:28:00,203563,24,,,,10213.18,0,
2434663,20:29:00,20:29:00,203564,25,,,,10529.64,0,
2434663,20:29:00,20:29:00,203565,26,,,,10654.97,0,
2434663,20:30:00,20:30:00,203566,27,,,,10949.85,0,
2434663,20:30:00,20:30:00,2036109,28,,,,11298.17,0,
2434663,20:31:00,20:31:00,2036110,29,,,,11676.97,,
2434663,20:32:00,20:32:00,2036111,30,,,,12002.2,0,
2434663,20:32:00,20:32:00,2036112,31,,,,12306.95,0,
2434663,20:33:00,20:33:00,2036113,32,,,,12488.37,0,
2434663,20:33:00,20:33:00,2036115,33,,,,12990.54,0,
2434663,20:34:00,20:34:00,2036116,34,,,,13211.48,0,
2434663,20:34:00,20:34:00,2036117,35,,,,13476.74,0,
2434663,20:35:00,20:35:00,2036119,36,,,,13843.66,,
2434663,20:36:00,20:36:00,2036120,37,,,,14054.41,0,
2434663,20:36:00,20:36:00,2036121,38,,,,14255.05,0,
2434663,20:37:00,20:37:00,2036122,39,,,,14651.25,0,
2434663,20:38:00,20:38:00,203621,40,,,,15014.27,0,
2434663,20:40:00,20:40:00,203622,41,,,,15548.79,,
2434667,06:05:00,06:05:00,202278,1,,,,0,,
2434667,06:06:00,06:06:00,202227,2,,,,442.08,0,
2434667,06:07:00,06:07:00,202235,3,,,,810.48,0,
2434667,06:08:00,06:08:00,202425,4,,,,1305.52,0,
2434667,06:09:00,06:09:00,202428,5,,,,1846.6,,
2434667,06:10:00,06:10:00,2031127,6,,,,2192.49,0,
2434667,06:11:00,06:11:00,2031129,7,,,,2675.44,0,
2434667,06:12:00,06:12:00,2031161,8,,,,3624.26,0,
2434667,06:13:00,06:13:00,2031174,9,,,,3974.55,,
2434667,06:14:00,06:14:00,2031203,10,,,,4356.89,0,
2434667,06:16:00,06:16:00,203116,11,,,,4985.8,0,
2434667,06:18:00,06:18:00,203114,12,,,,5513.24,0,
2434667,06:20:00,06:20:00,203311,13,,,,6088.51,,
2434667,06:22:00,06:22:00,203274,14,,,,6442.12,0,
2434667,06:24:00,06:24:00,203292,15,,,,6992.11,,
2434667,06:25:00,06:25:00,203247,16,,,,7421.98,0,
2434667,06:27:00,06:27:00,203250,17,,,,8156.33,0,
2434667,06:28:00,06:28:00,203555,18,,,,8605.26,0,
2434667,06:29:00,06:29:00,203557,19,,,,9056.76,,
2434667,06:29:00,06:29:00,203558,20,,,,9226.22,0,
2434667,06:30:00,06:30:00,203559,21,,,,9496.12,0,
2434667,06:30:00,06:30:00,203561,22,,,,9707.43,0,
2434667,06:30:00,06:30:00,203562,23,,,,9962.78,0,
2434667,06:31:00,06:31:00,203563,24,,,,10213.18,0,
2434667,06:31:00,06:31:00,203564,25,,,,10529.64,0,
2434667,06:31:00,06:31:00,203565,26,,,,10654.97,0,
2434667,06:32:00,06:32:00,203566,27,,,,10949.85,0,
2434667,06:32:00,06:32:00,2036109,28,,,,11298.17,0,
2434667,06:33:00,06:33:00,2036110,29,,,,11676.97,,
2434667,06:34:00,06:34:00,2036111,30,,,,12002.2,0,
2434667,06:34:00,06:34:00,2036112,31,,,,12306.95,0,
2434667,06:35:00,06:35:00,2036113,32,,,,12488.37,0,
2434667,06:35:00,06:35:00,2036115,33,,,,12990.54,0,
2434667,06:36:00,06:36:00,2036116,34,,,,13211.48,0,
2434667,06:36:00,06:36:00,2036117,35,,,,13476.74,0,
2434667,06:37:00,06:37:00,2036119,36,,,,13843.66,,
2434667,06:38:00,06:38:00,2036120,37,,,,14054.41,0,
2434667,06:38:00,06:38:00,2036121,38,,,,14255.05,0,
2434667,06:39:00,06:39:00,2036122,39,,,,14651.25,0,
2434667,06:40:00,06:40:00,203621,40,,,,15014.27,0,
2434667,06:42:00,06:42:00,203622,41,,,,15548.79,,
2434672,19:30:00,19:30:00,202278,1,,,,0,,
2434672,19:31:00,19:31:00,202227,2,,,,442.08,0,
2434672,19:32:00,19:32:00,202235,3,,,,810.48,0,
2434672,19:33:00,19:33:00,202425,4,,,,1305.52,0,
2434672,19:34:00,19:34:00,202428,5,,,,1846.6,,
2434672,19:35:00,19:35:00,2031127,6,,,,2192.49,0,
2434672,19:37:00,19:37:00,2031129,7,,,,2675.44,0,
2434672,19:40:00,19:40:00,2031161,8,,,,3624.26,0,
2434672,19:41:00,19:41:00,2031174,9,,,,3974.55,,
2434672,19:42:00,19:42:00,2031203,10,,,,4356.89,0,
2434672,19:44:00,19:44:00,203116,11,,,,4985.8,0,
2434672,19:46:00,19:46:00,203114,12,,,,5513.24,0,
2434672,19:48:00,19:48:00,203311,13,,,,6088.51,,
2434672,19:50:00,19:50:00,203274,14,,,,6442.12,0,
2434672,19:52:00,19:52:00,203292,15,,,,6992.11,,
2434672,19:53:00,19:53:00,203247,16,,,,7421.98,0,
2434672,19:55:00,19:55:00,203250,17,,,,8156.33,0,
2434672,19:57:00,19:57:00,203555,18,,,,8605.26,0,
2434672,19:58:00,19:58:00,203557,19,,,,9056.76,,
2434672,19:58:00,19:58:00,203558,20,,,,9226.22,0,
2434672,19:59:00,19:59:00,203559,21,,,,9496.12,0,
2434672,19:59:00,19:59:00,203561,22,,,,9707.43,0,
2434672,20:00:00,20:00:00,203562,23,,,,9962.78,0,
2434672,20:00:00,20:00:00,203563,24,,,,10213.18,0,
2434672,20:01:00,20:01:00,203564,25,,,,10529.64,0,
2434672,20:01:00,20:01:00,203565,26,,,,10654.97,0,
2434672,20:02:00,20:02:00,203566,27,,,,10949.85,0,
2434672,20:02:00,20:02:00,2036109,28,,,,11298.17,0,
2434672,20:03:00,20:03:00,2036110,29,,,,11676.97,,
2434672,20:04:00,20:04:00,2036111,30,,,,12002.2,0,
2434672,20:04:00,20:04:00,2036112,31,,,,12306.95,0,
2434672,20:05:00,20:05:00,2036113,32,,,,12488.37,0,
2434672,20:05:00,20:05:00,2036115,33,,,,12990.54,0,
2434672,20:06:00,20:06:00,2036116,34,,,,13211.48,0,
2434672,20:06:00,20:06:00,2036117,35,,,,13476.74,0,
2434672,20:07:00,20:07:00,2036119,36,,,,13843.66,,
2434672,20:08:00,20:08:00,2036120,37,,,,14054.41,0,
2434672,20:08:00,20:08:00,2036121,38,,,,14255.05,0,
2434672,20:09:00,20:09:00,2036122,39,,,,14651.25,0,
2434672,20:10:00,20:10:00,203621,40,,,,15014.27,0,
2434672,20:12:00,20:12:00,203622,41,,,,15548.79,,
2434676,20:50:00,20:50:00,202278,1,,,,0,,
2434676,20:51:00,20:51:00,202227,2,,,,442.08,0,
2434676,20:52:00,20:52:00,202235,3,,,,810.48,0,
2434676,20:53:00,20:53:00,202425,4,,,,1305.52,0,
2434676,20:54:00,20:54:00,202428,5,,,,1846.6,,
2434676,20:55:00,20:55:00,2031127,6,,,,2192.49,0,
2434676,20:56:00,20:56:00,2031129,7,,,,2675.44,0,
2434676,20:59:00,20:59:00,2031161,8,,,,3624.26,0,
2434676,21:00:00,21:00:00,2031174,9,,,,3974.55,,
2434676,21:01:00,21:01:00,2031203,10,,,,4356.89,0,
2434676,21:03:00,21:03:00,203116,11,,,,4985.8,0,
2434676,21:05:00,21:05:00,203114,12,,,,5513.24,0,
2434676,21:07:00,21:07:00,203311,13,,,,6088.51,,
2434676,21:09:00,21:09:00,203274,14,,,,6442.12,0,
2434676,21:11:00,21:11:00,203292,15,,,,6992.11,,
2434676,21:12:00,21:12:00,203247,16,,,,7421.98,0,
2434676,21:14:00,21:14:00,203250,17,,,,8156.33,0,
2434676,21:15:00,21:15:00,203555,18,,,,8605.26,0,
2434676,21:16:00,21:16:00,203557,19,,,,9056.76,,
2434676,21:16:00,21:16:00,203558,20,,,,9226.22,0,
2434676,21:17:00,21:17:00,203559,21,,,,9496.12,0,
2434676,21:17:00,21:17:00,203561,22,,,,9707.43,0,
2434676,21:18:00,21:18:00,203562,23,,,,9962.78,0,
2434676,21:18:00,21:18:00,203563,24,,,,10213.18,0,
2434676,21:19:00,21:19:00,203564,25,,,,10529.64,0,
2434676,21:19:00,21:19:00,203565,26,,,,10654.97,0,
2434676,21:20:00,21:20:00,203566,27,,,,10949.85,0,
2434676,21:20:00,21:20:00,2036109,28,,,,11298.17,0,
2434676,21:21:00,21:21:00,2036110,29,,,,11676.97,,
2434676,21:22:00,21:22:00,2036111,30,,,,12002.2,0,
2434676,21:22:00,21:22:00,2036112,31,,,,12306.95,0,
2434676,21:23:00,21:23:00,2036113,32,,,,12488.37,0,
2434676,21:23:00,21:23:00,2036115,33,,,,12990.54,0,
2434676,21:24:00,21:24:00,2036116,34,,,,13211.48,0,
2434676,21:24:00,21:24:00,2036117,35,,,,13476.74,0,
2434676,21:25:00,21:25:00,2036119,36,,,,13843.66,,
2434676,21:26:00,21:26:00,2036120,37,,,,14054.41,0,
2434676,21:26:00,21:26:00,2036121,38,,,,14255.05,0,
2434676,21:27:00,21:27:00,2036122,39,,,,14651.25,0,
2434676,21:28:00,21:28:00,203621,40,,,,15014.27,0,
2434676,21:30:00,21:30:00,203622,41,,,,15548.79,,
2434678,13:51:00,13:51:00,202278,1,,,,0,,
2434678,13:52:00,13:52:00,202227,2,,,,442.08,0,
2434678,13:53:00,13:53:00,202235,3,,,,810.48,0,
2434678,13:55:00,13:55:00,202425,4,,,,1305.52,0,
2434678,13:56:00,13:56:00,202428,5,,,,1846.6,,
2434678,13:57:00,13:57:00,2031127,6,,,,2192.49,0,
2434678,13:59:00,13:59:00,2031129,7,,,,2675.44,0,
2434678,14:03:00,14:03:00,2031161,8,,,,3624.26,0,
2434678,14:04:00,14:04:00,2031174,9,,,,3974.55,,
2434678,14:06:00,14:06:00,2031203,10,,,,4356.89,0,
2434678,14:08:00,14:08:00,203116,11,,,,4985.8,0,
2434678,14:11:00,14:11:00,203114,12,,,,5513.24,0,
2434678,14:13:00,14:13:00,203311,13,,,,6088.51,,
2434678,14:15:00,14:15:00,203274,14,,,,6442.12,0,
2434678,14:17:00,14:17:00,203292,15,,,,6992.11,,
2434678,14:18:00,14:18:00,203247,16,,,,7421.98,0,
2434678,14:21:00,14:21:00,203250,17,,,,8156.33,0,
2434678,14:22:00,14:22:00,203555,18,,,,8605.26,0,
2434678,14:24:00,14:24:00,203557,19,,,,9056.76,,
2434678,14:24:00,14:24:00,203558,20,,,,9226.22,0,
2434678,14:25:00,14:25:00,203559,21,,,,9496.12,0,
2434678,14:25:00,14:25:00,203561,22,,,,9707.43,0,
2434678,14:26:00,14:26:00,203562,23,,,,9962.78,0,
2434678,14:27:00,14:27:00,203563,24,,,,10213.18,0,
2434678,14:27:00,14:27:00,203564,25,,,,10529.64,0,
2434678,14:28:00,14:28:00,203565,26,,,,10654.97,0,
2434678,14:28:00,14:28:00,203566,27,,,,10949.85,0,
2434678,14:29:00,14:29:00,2036109,28,,,,11298.17,0,
2434678,14:30:00,14:30:00,2036110,29,,,,11676.97,,
2434678,14:31:00,14:31:00,2036111,30,,,,12002.2,0,
2434678,14:31:00,14:31:00,2036112,31,,,,12306.95,0,
2434678,14:32:00,14:32:00,2036113,32,,,,12488.37,0,
2434678,14:32:00,14:32:00,2036115,33,,,,12990.54,0,
2434678,14:33:00,14:33:00,2036116,34,,,,13211.48,0,
2434678,14:33:00,14:33:00,2036117,35,,,,13476.74,0,
2434678,14:34:00,14:34:00,2036119,36,,,,13843.66,,
2434678,14:35:00,14:35:00,2036120,37,,,,14054.41,0,
2434678,14:35:00,14:35:00,2036121,38,,,,14255.05,0,
2434678,14:36:00,14:36:00,2036122,39,,,,14651.25,0,
2434678,14:37:00,14:37:00,203621,40,,,,15014.27,0,
2434678,14:39:00,14:39:00,203622,41,,,,15548.79,,
2434679,11:03:00,11:03:00,202278,1,,,,0,,
2434679,11:04:00,11:04:00,202227,2,,,,442.08,0,
2434679,11:05:00,11:05:00,202235,3,,,,810.48,0,
2434679,11:07:00,11:07:00,202425,4,,,,1305.52,0,
2434679,11:08:00,11:08:00,202428,5,,,,1846.6,,
2434679,11:09:00,11:09:00,2031127,6,,,,2192.49,0,
2434679,11:11:00,11:11:00,2031129,7,,,,2675.44,0,
2434679,11:15:00,11:15:00,2031161,8,,,,3624.26,0,
2434679,11:16:00,11:16:00,2031174,9,,,,3974.55,,
2434679,11:18:00,11:18:00,2031203,10,,,,4356.89,0,
2434679,11:20:00,11:20:00,203116,11,,,,4985.8,0,
2434679,11:23:00,11:23:00,203114,12,,,,5513.24,0,
2434679,11:25:00,11:25:00,203311,13,,,,6088.51,,
2434679,11:27:00,11:27:00,203274,14,,,,6442.12,0,
2434679,11:29:00,11:29:00,203292,15,,,,6992.11,,
2434679,11:30:00,11:30:00,203247,16,,,,7421.98,0,
2434679,11:33:00,11:33:00,203250,17,,,,8156.33,0,
2434679,11:34:00,11:34:00,203555,18,,,,8605.26,0,
2434679,11:36:00,11:36:00,203557,19,,,,9056.76,,
2434679,11:36:00,11:36:00,203558,20,,,,9226.22,0,
2434679,11:37:00,11:37:00,203559,21,,,,9496.12,0,
2434679,11:37:00,11:37:00,203561,22,,,,9707.43,0,
2434679,11:38:00,11:38:00,203562,23,,,,9962.78,0,
2434679,11:39:00,11:39:00,203563,24,,,,10213.18,0,
2434679,11:39:00,11:39:00,203564,25,,,,10529.64,0,
2434679,11:40:00,11:40:00,203565,26,,,,10654.97,0,
2434679,11:40:00,11:40:00,203566,27,,,,10949.85,0,
2434679,11:41:00,11:41:00,2036109,28,,,,11298.17,0,
2434679,11:42:00,11:42:00,2036110,29,,,,11676.97,,
2434679,11:43:00,11:43:00,2036111,30,,,,12002.2,0,
2434679,11:43:00,11:43:00,2036112,31,,,,12306.95,0,
2434679,11:44:00,11:44:00,2036113,32,,,,12488.37,0,
2434679,11:44:00,11:44:00,2036115,33,,,,12990.54,0,
2434679,11:45:00,11:45:00,2036116,34,,,,13211.48,0,
2434679,11:45:00,11:45:00,2036117,35,,,,13476.74,0,
2434679,11:46:00,11:46:00,2036119,36,,,,13843.66,,
2434679,11:47:00,11:47:00,2036120,37,,,,14054.41,0,
2434679,11:47:00,11:47:00,2036121,38,,,,14255.05,0,
2434679,11:48:00,11:48:00,2036122,39,,,,14651.25,0,
2434679,11:49:00,11:49:00,203621,40,,,,15014.27,0,
2434679,11:51:00,11:51:00,203622,41,,,,15548.79,,
2434684,10:15:00,10:15:00,202278,1,,,,0,,
2434684,10:16:00,10:16:00,202227,2,,,,442.08,0,
2434684,10:17:00,10:17:00,202235,3,,,,810.48,0,
2434684,10:19:00,10:19:00,202425,4,,,,1305.52,0,
2434684,10:20:00,10:20:00,202428,5,,,,1846.6,,
2434684,10:21:00,10:21:00,2031127,6,,,,2192.49,0,
2434684,10:23:00,10:23:00,2031129,7,,,,2675.44,0,
2434684,10:27:00,10:27:00,2031161,8,,,,3624.26,0,
2434684,10:28:00,10:28:00,2031174,9,,,,3974.55,,
2434684,10:30:00,10:30:00,2031203,10,,,,4356.89,0,
2434684,10:32:00,10:32:00,203116,11,,,,4985.8,0,
2434684,10:35:00,10:35:00,203114,12,,,,5513.24,0,
2434684,10:37:00,10:37:00,203311,13,,,,6088.51,,
2434684,10:39:00,10:39:00,203274,14,,,,6442.12,0,
2434684,10:41:00,10:41:00,203292,15,,,,6992.11,,
2434684,10:42:00,10:42:00,203247,16,,,,7421.98,0,
2434684,10:45:00,10:45:00,203250,17,,,,8156.33,0,
2434684,10:46:00,10:46:00,203555,18,,,,8605.26,0,
2434684,10:48:00,10:48:00,203557,19,,,,9056.76,,
2434684,10:48:00,10:48:00,203558,20,,,,9226.22,0,
2434684,10:49:00,10:49:00,203559,21,,,,9496.12,0,
2434684,10:49:00,10:49:00,203561,22,,,,9707.43,0,
2434684,10:50:00,10:50:00,203562,23,,,,9962.78,0,
2434684,10:51:00,10:51:00,203563,24,,,,10213.18,0,
2434684,10:51:00,10:51:00,203564,25,,,,10529.64,0,
2434684,10:52:00,10:52:00,203565,26,,,,10654.97,0,
2434684,10:52:00,10:52:00,203566,27,,,,10949.85,0,
2434684,10:53:00,10:53:00,2036109,28,,,,11298.17,0,
2434684,10:54:00,10:54:00,2036110,29,,,,11676.97,,
2434684,10:55:00,10:55:00,2036111,30,,,,12002.2,0,
2434684,10:55:00,10:55:00,2036112,31,,,,12306.95,0,
2434684,10:56:00,10:56:00,2036113,32,,,,12488.37,0,
2434684,10:56:00,10:56:00,2036115,33,,,,12990.54,0,
2434684,10:57:00,10:57:00,2036116,34,,,,13211.48,0,
2434684,10:57:00,10:57:00,2036117,35,,,,13476.74,0,
2434684,10:58:00,10:58:00,2036119,36,,,,13843.66,,
2434684,10:59:00,10:59:00,2036120,37,,,,14054.41,0,
2434684,10:59:00,10:59:00,2036121,38,,,,14255.05,0,
2434684,11:00:00,11:00:00,2036122,39,,,,14651.25,0,
2434684,11:01:00,11:01:00,203621,40,,,,15014.27,0,
2434684,11:03:00,11:03:00,203622,41,,,,15548.79,,
2434686,21:10:00,21:10:00,202278,1,,,,0,,
2434686,21:11:00,21:11:00,202227,2,,,,442.08,0,
2434686,21:11:00,21:11:00,202235,3,,,,810.48,0,
2434686,21:12:00,21:12:00,202425,4,,,,1305.52,0,
2434686,21:13:00,21:13:00,202428,5,,,,1846.6,,
2434686,21:14:00,21:14:00,2031127,6,,,,2192.49,0,
2434686,21:15:00,21:15:00,2031129,7,,,,2675.44,0,
2434686,21:18:00,21:18:00,2031161,8,,,,3624.26,0,
2434686,21:19:00,21:19:00,2031174,9,,,,3974.55,,
2434686,21:20:00,21:20:00,2031203,10,,,,4356.89,0,
2434686,21:22:00,21:22:00,203116,11,,,,4985.8,0,
2434686,21:24:00,21:24:00,203114,12,,,,5513.24,0,
2434686,21:26:00,21:26:00,203311,13,,,,6088.51,,
2434686,21:28:00,21:28:00,203274,14,,,,6442.12,0,
2434686,21:30:00,21:30:00,203292,15,,,,6992.11,,
2434686,21:31:00,21:31:00,203247,16,,,,7421.98,0,
2434686,21:33:00,21:33:00,203250,17,,,,8156.33,0,
2434686,21:34:00,21:34:00,203555,18,,,,8605.26,0,
2434686,21:35:00,21:35:00,203557,19,,,,9056.76,,
2434686,21:35:00,21:35:00,203558,20,,,,9226.22,0,
2434686,21:36:00,21:36:00,203559,21,,,,9496.12,0,
2434686,21:36:00,21:36:00,203561,22,,,,9707.43,0,
2434686,21:37:00,21:37:00,203562,23,,,,9962.78,0,
2434686,21:37:00,21:37:00,203563,24,,,,10213.18,0,
2434686,21:38:00,21:38:00,203564,25,,,,10529.64,0,
2434686,21:38:00,21:38:00,203565,26,,,,10654.97,0,
2434686,21:39:00,21:39:00,203566,27,,,,10949.85,0,
2434686,21:39:00,21:39:00,2036109,28,,,,11298.17,0,
2434686,21:40:00,21:40:00,2036110,29,,,,11676.97,,
2434686,21:41:00,21:41:00,2036111,30,,,,12002.2,0,
2434686,21:41:00,21:41:00,2036112,31,,,,12306.95,0,
2434686,21:42:00,21:42:00,2036113,32,,,,12488.37,0,
2434686,21:42:00,21:42:00,2036115,33,,,,12990.54,0,
2434686,21:43:00,21:43:00,2036116,34,,,,13211.48,0,
2434686,21:43:00,21:43:00,2036117,35,,,,13476.74,0,
2434686,21:44:00,21:44:00,2036119,36,,,,13843.66,,
2434686,21:45:00,21:45:00,2036120,37,,,,14054.41,0,
2434686,21:45:00,21:45:00,2036121,38,,,,14255.05,0,
2434686,21:46:00,21:46:00,2036122,39,,,,14651.25,0,
2434686,21:47:00,21:47:00,203621,40,,,,15014.27,0,
2434686,21:49:00,21:49:00,203622,41,,,,15548.79,,
2434696,14:55:00,14:55:00,202278,1,,,,0,,
2434696,14:56:00,14:56:00,202227,2,,,,442.08,0,
2434696,14:57:00,14:57:00,202235,3,,,,810.48,0,
2434696,14:59:00,14:59:00,202425,4,,,,1305.52,0,
2434696,15:00:00,15:00:00,202428,5,,,,1846.6,,
2434696,15:01:00,15:01:00,2031127,6,,,,2192.49,0,
2434696,15:03:00,15:03:00,2031129,7,,,,2675.44,0,
2434696,15:07:00,15:07:00,2031161,8,,,,3624.26,0,
2434696,15:08:00,15:08:00,2031174,9,,,,3974.55,,
2434696,15:10:00,15:10:00,2031203,10,,,,4356.89,0,
2434696,15:12:00,15:12:00,203116,11,,,,4985.8,0,
2434696,15:15:00,15:15:00,203114,12,,,,5513.24,0,
2434696,15:17:00,15:17:00,203311,13,,,,6088.51,,
2434696,15:19:00,15:19:00,203274,14,,,,6442.12,0,
2434696,15:21:00,15:21:00,203292,15,,,,6992.11,,
2434696,15:22:00,15:22:00,203247,16,,,,7421.98,0,
2434696,15:25:00,15:25:00,203250,17,,,,8156.33,0,
2434696,15:26:00,15:26:00,203555,18,,,,8605.26,0,
2434696,15:28:00,15:28:00,203557,19,,,,9056.76,,
2434696,15:28:00,15:28:00,203558,20,,,,9226.22,0,
2434696,15:29:00,15:29:00,203559,21,,,,9496.12,0,
2434696,15:29:00,15:29:00,203561,22,,,,9707.43,0,
2434696,15:30:00,15:30:00,203562,23,,,,9962.78,0,
2434696,15:31:00,15:31:00,203563,24,,,,10213.18,0,
2434696,15:31:00,15:31:00,203564,25,,,,10529.64,0,
2434696,15:32:00,15:32:00,203565,26,,,,10654.97,0,
2434696,15:32:00,15:32:00,203566,27,,,,10949.85,0,
2434696,15:33:00,15:33:00,2036109,28,,,,11298.17,0,
2434696,15:34:00,15:34:00,2036110,29,,,,11676.97,,
2434696,15:35:00,15:35:00,2036111,30,,,,12002.2,0,
2434696,15:35:00,15:35:00,2036112,31,,,,12306.95,0,
2434696,15:36:00,15:36:00,2036113,32,,,,12488.37,0,
2434696,15:36:00,15:36:00,2036115,33,,,,12990.54,0,
2434696,15:37:00,15:37:00,2036116,34,,,,13211.48,0,
2434696,15:37:00,15:37:00,2036117,35,,,,13476.74,0,
2434696,15:38:00,15:38:00,2036119,36,,,,13843.66,,
2434696,15:39:00,15:39:00,2036120,37,,,,14054.41,0,
2434696,15:39:00,15:39:00,2036121,38,,,,14255.05,0,
2434696,15:40:00,15:40:00,2036122,39,,,,14651.25,0,
2434696,15:41:00,15:41:00,203621,40,,,,15014.27,0,
2434696,15:43:00,15:43:00,203622,41,,,,15548.79,,
2434697,15:43:00,15:43:00,202278,1,,,,0,,
2434697,15:44:00,15:44:00,202227,2,,,,442.08,0,
2434697,15:45:00,15:45:00,202235,3,,,,810.48,0,
2434697,15:47:00,15:47:00,202425,4,,,,1305.52,0,
2434697,15:48:00,15:48:00,202428,5,,,,1846.6,,
2434697,15:49:00,15:49:00,2031127,6,,,,2192.49,0,
2434697,15:51:00,15:51:00,2031129,7,,,,2675.44,0,
2434697,15:55:00,15:55:00,2031161,8,,,,3624.26,0,
2434697,15:56:00,15:56:00,2031174,9,,,,3974.55,,
2434697,15:58:00,15:58:00,2031203,10,,,,4356.89,0,
2434697,16:00:00,16:00:00,203116,11,,,,4985.8,0,
2434697,16:03:00,16:03:00,203114,12,,,,5513.24,0,
2434697,16:05:00,16:05:00,203311,13,,,,6088.51,,
2434697,16:07:00,16:07:00,203274,14,,,,6442.12,0,
2434697,16:09:00,16:09:00,203292,15,,,,6992.11,,
2434697,16:10:00,16:10:00,203247,16,,,,7421.98,0,
2434697,16:13:00,16:13:00,203250,17,,,,8156.33,0,
2434697,16:14:00,16:14:00,203555,18,,,,8605.26,0,
2434697,16:16:00,16:16:00,203557,19,,,,9056.76,,
2434697,16:16:00,16:16:00,203558,20,,,,9226.22,0,
2434697,16:17:00,16:17:00,203559,21,,,,9496.12,0,
2434697,16:17:00,16:17:00,203561,22,,,,9707.43,0,
2434697,16:18:00,16:18:00,203562,23,,,,9962.78,0,
2434697,16:19:00,16:19:00,203563,24,,,,10213.18,0,
2434697,16:19:00,16:19:00,203564,25,,,,10529.64,0,
2434697,16:20:00,16:20:00,203565,26,,,,10654.97,0,
2434697,16:20:00,16:20:00,203566,27,,,,10949.85,0,
2434697,16:21:00,16:21:00,2036109,28,,,,11298.17,0,
2434697,16:22:00,16:22:00,2036110,29,,,,11676.97,,
2434697,16:23:00,16:23:00,2036111,30,,,,12002.2,0,
2434697,16:23:00,16:23:00,2036112,31,,,,12306.95,0,
2434697,16:24:00,16:24:00,2036113,32,,,,12488.37,0,
2434697,16:24:00,16:24:00,2036115,33,,,,12990.54,0,
2434697,16:25:00,16:25:00,2036116,34,,,,13211.48,0,
2434697,16:25:00,16:25:00,2036117,35,,,,13476.74,0,
2434697,16:26:00,16:26:00,2036119,36,,,,13843.66,,
2434697,16:27:00,16:27:00,2036120,37,,,,14054.41,0,
2434697,16:27:00,16:27:00,2036121,38,,,,14255.05,0,
2434697,16:28:00,16:28:00,2036122,39,,,,14651.25,0,
2434697,16:29:00,16:29:00,203621,40,,,,15014.27,0,
2434697,16:31:00,16:31:00,203622,41,,,,15548.79,,
2434709,14:47:00,14:47:00,202278,1,,,,0,,
2434709,14:48:00,14:48:00,202227,2,,,,442.08,0,
2434709,14:49:00,14:49:00,202235,3,,,,810.48,0,
2434709,14:51:00,14:51:00,202425,4,,,,1305.52,0,
2434709,14:52:00,14:52:00,202428,5,,,,1846.6,,
2434709,14:53:00,14:53:00,2031127,6,,,,2192.49,0,
2434709,14:55:00,14:55:00,2031129,7,,,,2675.44,0,
2434709,14:59:00,14:59:00,2031161,8,,,,3624.26,0,
2434709,15:00:00,15:00:00,2031174,9,,,,3974.55,,
2434709,15:02:00,15:02:00,2031203,10,,,,4356.89,0,
2434709,15:04:00,15:04:00,203116,11,,,,4985.8,0,
2434709,15:07:00,15:07:00,203114,12,,,,5513.24,0,
2434709,15:09:00,15:09:00,203311,13,,,,6088.51,,
2434709,15:11:00,15:11:00,203274,14,,,,6442.12,0,
2434709,15:13:00,15:13:00,203292,15,,,,6992.11,,
2434709,15:14:00,15:14:00,203247,16,,,,7421.98,0,
2434709,15:17:00,15:17:00,203250,17,,,,8156.33,0,
2434709,15:18:00,15:18:00,203555,18,,,,8605.26,0,
2434709,15:20:00,15:20:00,203557,19,,,,9056.76,,
2434709,15:20:00,15:20:00,203558,20,,,,9226.22,0,
2434709,15:21:00,15:21:00,203559,21,,,,9496.12,0,
2434709,15:21:00,15:21:00,203561,22,,,,9707.43,0,
2434709,15:22:00,15:22:00,203562,23,,,,9962.78,0,
2434709,15:23:00,15:23:00,203563,24,,,,10213.18,0,
2434709,15:23:00,15:23:00,203564,25,,,,10529.64,0,
2434709,15:24:00,15:24:00,203565,26,,,,10654.97,0,
2434709,15:24:00,15:24:00,203566,27,,,,10949.85,0,
2434709,15:25:00,15:25:00,2036109,28,,,,11298.17,0,
2434709,15:26:00,15:26:00,2036110,29,,,,11676.97,,
2434709,15:27:00,15:27:00,2036111,30,,,,12002.2,0,
2434709,15:27:00,15:27:00,2036112,31,,,,12306.95,0,
2434709,15:28:00,15:28:00,2036113,32,,,,12488.37,0,
2434709,15:28:00,15:28:00,2036115,33,,,,12990.54,0,
2434709,15:29:00,15:29:00,2036116,34,,,,13211.48,0,
2434709,15:29:00,15:29:00,2036117,35,,,,13476.74,0,
2434709,15:30:00,15:30:00,2036119,36,,,,13843.66,,
2434709,15:31:00,15:31:00,2036120,37,,,,14054.41,0,
2434709,15:31:00,15:31:00,2036121,38,,,,14255.05,0,
2434709,15:32:00,15:32:00,2036122,39,,,,14651.25,0,
2434709,15:33:00,15:33:00,203621,40,,,,15014.27,0,
2434709,15:35:00,15:35:00,203622,41,,,,15548.79,,
2434714,14:15:00,14:15:00,202278,1,,,,0,,
2434714,14:16:00,14:16:00,202227,2,,,,442.08,0,
2434714,14:17:00,14:17:00,202235,3,,,,810.48,0,
2434714,14:19:00,14:19:00,202425,4,,,,1305.52,0,
2434714,14:20:00,14:20:00,202428,5,,,,1846.6,,
2434714,14:21:00,14:21:00,2031127,6,,,,2192.49,0,
2434714,14:23:00,14:23:00,2031129,7,,,,2675.44,0,
2434714,14:27:00,14:27:00,2031161,8,,,,3624.26,0,
2434714,14:28:00,14:28:00,2031174,9,,,,3974.55,,
2434714,14:30:00,14:30:00,2031203,10,,,,4356.89,0,
2434714,14:32:00,14:32:00,203116,11,,,,4985.8,0,
2434714,14:35:00,14:35:00,203114,12,,,,5513.24,0,
2434714,14:37:00,14:37:00,203311,13,,,,6088.51,,
2434714,14:39:00,14:39:00,203274,14,,,,6442.12,0,
2434714,14:41:00,14:41:00,203292,15,,,,6992.11,,
2434714,14:42:00,14:42:00,203247,16,,,,7421.98,0,
2434714,14:45:00,14:45:00,203250,17,,,,8156.33,0,
2434714,14:46:00,14:46:00,203555,18,,,,8605.26,0,
2434714,14:48:00,14:48:00,203557,19,,,,9056.76,,
2434714,14:48:00,14:48:00,203558,20,,,,9226.22,0,
2434714,14:49:00,14:49:00,203559,21,,,,9496.12,0,
2434714,14:49:00,14:49:00,203561,22,,,,9707.43,0,
2434714,14:50:00,14:50:00,203562,23,,,,9962.78,0,
2434714,14:51:00,14:51:00,203563,24,,,,10213.18,0,
2434714,14:51:00,14:51:00,203564,25,,,,10529.64,0,
2434714,14:52:00,14:52:00,203565,26,,,,10654.97,0,
2434714,14:52:00,14:52:00,203566,27,,,,10949.85,0,
2434714,14:53:00,14:53:00,2036109,28,,,,11298.17,0,
2434714,14:54:00,14:54:00,2036110,29,,,,11676.97,,
2434714,14:55:00,14:55:00,2036111,30,,,,12002.2,0,
2434714,14:55:00,14:55:00,2036112,31,,,,12306.95,0,
2434714,14:56:00,14:56:00,2036113,32,,,,12488.37,0,
2434714,14:56:00,14:56:00,2036115,33,,,,12990.54,0,
2434714,14:57:00,14:57:00,2036116,34,,,,13211.48,0,
2434714,14:57:00,14:57:00,2036117,35,,,,13476.74,0,
2434714,14:58:00,14:58:00,2036119,36,,,,13843.66,,
2434714,14:59:00,14:59:00,2036120,37,,,,14054.41,0,
2434714,14:59:00,14:59:00,2036121,38,,,,14255.05,0,
2434714,15:00:00,15:00:00,2036122,39,,,,14651.25,0,
2434714,15:01:00,15:01:00,203621,40,,,,15014.27,0,
2434714,15:03:00,15:03:00,203622,41,,,,15548.79,,
2434726,12:07:00,12:07:00,202278,1,,,,0,,
2434726,12:08:00,12:08:00,202227,2,,,,442.08,0,
2434726,12:09:00,12:09:00,202235,3,,,,810.48,0,
2434726,12:11:00,12:11:00,202425,4,,,,1305.52,0,
2434726,12:12:00,12:12:00,202428,5,,,,1846.6,,
2434726,12:13:00,12:13:00,2031127,6,,,,2192.49,0,
2434726,12:15:00,12:15:00,2031129,7,,,,2675.44,0,
2434726,12:19:00,12:19:00,2031161,8,,,,3624.26,0,
2434726,12:20:00,12:20:00,2031174,9,,,,3974.55,,
2434726,12:22:00,12:22:00,2031203,10,,,,4356.89,0,
2434726,12:24:00,12:24:00,203116,11,,,,4985.8,0,
2434726,12:27:00,12:27:00,203114,12,,,,5513.24,0,
2434726,12:29:00,12:29:00,203311,13,,,,6088.51,,
2434726,12:31:00,12:31:00,203274,14,,,,6442.12,0,
2434726,12:33:00,12:33:00,203292,15,,,,6992.11,,
2434726,12:34:00,12:34:00,203247,16,,,,7421.98,0,
2434726,12:37:00,12:37:00,203250,17,,,,8156.33,0,
2434726,12:38:00,12:38:00,203555,18,,,,8605.26,0,
2434726,12:40:00,12:40:00,203557,19,,,,9056.76,,
2434726,12:40:00,12:40:00,203558,20,,,,9226.22,0,
2434726,12:41:00,12:41:00,203559,21,,,,9496.12,0,
2434726,12:41:00,12:41:00,203561,22,,,,9707.43,0,
2434726,12:42:00,12:42:00,203562,23,,,,9962.78,0,
2434726,12:43:00,12:43:00,203563,24,,,,10213.18,0,
2434726,12:43:00,12:43:00,203564,25,,,,10529.64,0,
2434726,12:44:00,12:44:00,203565,26,,,,10654.97,0,
2434726,12:44:00,12:44:00,203566,27,,,,10949.85,0,
2434726,12:45:00,12:45:00,2036109,28,,,,11298.17,0,
2434726,12:46:00,12:46:00,2036110,29,,,,11676.97,,
2434726,12:47:00,12:47:00,2036111,30,,,,12002.2,0,
2434726,12:47:00,12:47:00,2036112,31,,,,12306.95,0,
2434726,12:48:00,12:48:00,2036113,32,,,,12488.37,0,
2434726,12:48:00,12:48:00,2036115,33,,,,12990.54,0,
2434726,12:49:00,12:49:00,2036116,34,,,,13211.48,0,
2434726,12:49:00,12:49:00,2036117,35,,,,13476.74,0,
2434726,12:50:00,12:50:00,2036119,36,,,,13843.66,,
2434726,12:51:00,12:51:00,2036120,37,,,,14054.41,0,
2434726,12:51:00,12:51:00,2036121,38,,,,14255.05,0,
2434726,12:52:00,12:52:00,2036122,39,,,,14651.25,0,
2434726,12:53:00,12:53:00,203621,40,,,,15014.27,0,
2434726,12:55:00,12:55:00,203622,41,,,,15548.79,,
2434738,07:05:00,07:05:00,202278,1,,,,0,,
2434738,07:06:00,07:06:00,202227,2,,,,442.08,0,
2434738,07:07:00,07:07:00,202235,3,,,,810.48,0,
2434738,07:08:00,07:08:00,202425,4,,,,1305.52,0,
2434738,07:09:00,07:09:00,202428,5,,,,1846.6,,
2434738,07:10:00,07:10:00,2031127,6,,,,2192.49,0,
2434738,07:11:00,07:11:00,2031129,7,,,,2675.44,0,
2434738,07:13:00,07:13:00,2031161,8,,,,3624.26,0,
2434738,07:14:00,07:14:00,2031174,9,,,,3974.55,,
2434738,07:15:00,07:15:00,2031203,10,,,,4356.89,0,
2434738,07:17:00,07:17:00,203116,11,,,,4985.8,0,
2434738,07:19:00,07:19:00,203114,12,,,,5513.24,0,
2434738,07:21:00,07:21:00,203311,13,,,,6088.51,,
2434738,07:23:00,07:23:00,203274,14,,,,6442.12,0,
2434738,07:25:00,07:25:00,203292,15,,,,6992.11,,
2434738,07:26:00,07:26:00,203247,16,,,,7421.98,0,
2434738,07:28:00,07:28:00,203250,17,,,,8156.33,0,
2434738,07:29:00,07:29:00,203555,18,,,,8605.26,0,
2434738,07:30:00,07:30:00,203557,19,,,,9056.76,,
2434738,07:30:00,07:30:00,203558,20,,,,9226.22,0,
2434738,07:31:00,07:31:00,203559,21,,,,9496.12,0,
2434738,07:31:00,07:31:00,203561,22,,,,9707.43,0,
2434738,07:32:00,07:32:00,203562,23,,,,9962.78,0,
2434738,07:32:00,07:32:00,203563,24,,,,10213.18,0,
2434738,07:33:00,07:33:00,203564,25,,,,10529.64,0,
2434738,07:33:00,07:33:00,203565,26,,,,10654.97,0,
2434738,07:34:00,07:34:00,203566,27,,,,10949.85,0,
2434738,07:34:00,07:34:00,2036109,28,,,,11298.17,0,
2434738,07:35:00,07:35:00,2036110,29,,,,11676.97,,
2434738,07:36:00,07:36:00,2036111,30,,,,12002.2,0,
2434738,07:36:00,07:36:00,2036112,31,,,,12306.95,0,
2434738,07:37:00,07:37:00,2036113,32,,,,12488.37,0,
2434738,07:37:00,07:37:00,2036115,33,,,,12990.54,0,
2434738,07:38:00,07:38:00,2036116,34,,,,13211.48,0,
2434738,07:38:00,07:38:00,2036117,35,,,,13476.74,0,
2434738,07:39:00,07:39:00,2036119,36,,,,13843.66,,
2434738,07:40:00,07:40:00,2036120,37,,,,14054.41,0,
2434738,07:40:00,07:40:00,2036121,38,,,,14255.05,0,
2434738,07:41:00,07:41:00,2036122,39,,,,14651.25,0,
2434738,07:42:00,07:42:00,203621,40,,,,15014.27,0,
2434738,07:44:00,07:44:00,203622,41,,,,15548.79,,
2434746,18:10:00,18:10:00,202278,1,,,,0,,
2434746,18:11:00,18:11:00,202227,2,,,,442.08,0,
2434746,18:12:00,18:12:00,202235,3,,,,810.48,0,
2434746,18:14:00,18:14:00,202425,4,,,,1305.52,0,
2434746,18:15:00,18:15:00,202428,5,,,,1846.6,,
2434746,18:16:00,18:16:00,2031127,6,,,,2192.49,0,
2434746,18:18:00,18:18:00,2031129,7,,,,2675.44,0,
2434746,18:21:00,18:21:00,2031161,8,,,,3624.26,0,
2434746,18:22:00,18:22:00,2031174,9,,,,3974.55,,
2434746,18:24:00,18:24:00,2031203,10,,,,4356.89,0,
2434746,18:26:00,18:26:00,203116,11,,,,4985.8,0,
2434746,18:29:00,18:29:00,203114,12,,,,5513.24,0,
2434746,18:31:00,18:31:00,203311,13,,,,6088.51,,
2434746,18:33:00,18:33:00,203274,14,,,,6442.12,0,
2434746,18:35:00,18:35:00,203292,15,,,,6992.11,,
2434746,18:36:00,18:36:00,203247,16,,,,7421.98,0,
2434746,18:39:00,18:39:00,203250,17,,,,8156.33,0,
2434746,18:40:00,18:40:00,203555,18,,,,8605.26,0,
2434746,18:42:00,18:42:00,203557,19,,,,9056.76,,
2434746,18:42:00,18:42:00,203558,20,,,,9226.22,0,
2434746,18:43:00,18:43:00,203559,21,,,,9496.12,0,
2434746,18:43:00,18:43:00,203561,22,,,,9707.43,0,
2434746,18:44:00,18:44:00,203562,23,,,,9962.78,0,
2434746,18:45:00,18:45:00,203563,24,,,,10213.18,0,
2434746,18:45:00,18:45:00,203564,25,,,,10529.64,0,
2434746,18:46:00,18:46:00,203565,26,,,,10654.97,0,
2434746,18:46:00,18:46:00,203566,27,,,,10949.85,0,
2434746,18:47:00,18:47:00,2036109,28,,,,11298.17,0,
2434746,18:48:00,18:48:00,2036110,29,,,,11676.97,,
2434746,18:49:00,18:49:00,2036111,30,,,,12002.2,0,
2434746,18:49:00,18:49:00,2036112,31,,,,12306.95,0,
2434746,18:50:00,18:50:00,2036113,32,,,,12488.37,0,
2434746,18:50:00,18:50:00,2036115,33,,,,12990.54,0,
2434746,18:51:00,18:51:00,2036116,34,,,,13211.48,0,
2434746,18:51:00,18:51:00,2036117,35,,,,13476.74,0,
2434746,18:52:00,18:52:00,2036119,36,,,,13843.66,,
2434746,18:53:00,18:53:00,2036120,37,,,,14054.41,0,
2434746,18:53:00,18:53:00,2036121,38,,,,14255.05,0,
2434746,18:54:00,18:54:00,2036122,39,,,,14651.25,0,
2434746,18:55:00,18:55:00,203621,40,,,,15014.27,0,
2434746,18:57:00,18:57:00,203622,41,,,,15548.79,,
2434747,21:00:00,21:00:00,202278,1,,,,0,,
2434747,21:01:00,21:01:00,202227,2,,,,442.08,0,
2434747,21:01:00,21:01:00,202235,3,,,,810.48,0,
2434747,21:02:00,21:02:00,202425,4,,,,1305.52,0,
2434747,21:03:00,21:03:00,202428,5,,,,1846.6,,
2434747,21:04:00,21:04:00,2031127,6,,,,2192.49,0,
2434747,21:05:00,21:05:00,2031129,7,,,,2675.44,0,
2434747,21:08:00,21:08:00,2031161,8,,,,3624.26,0,
2434747,21:09:00,21:09:00,2031174,9,,,,3974.55,,
2434747,21:10:00,21:10:00,2031203,10,,,,4356.89,0,
2434747,21:12:00,21:12:00,203116,11,,,,4985.8,0,
2434747,21:14:00,21:14:00,203114,12,,,,5513.24,0,
2434747,21:16:00,21:16:00,203311,13,,,,6088.51,,
2434747,21:18:00,21:18:00,203274,14,,,,6442.12,0,
2434747,21:20:00,21:20:00,203292,15,,,,6992.11,,
2434747,21:21:00,21:21:00,203247,16,,,,7421.98,0,
2434747,21:23:00,21:23:00,203250,17,,,,8156.33,0,
2434747,21:24:00,21:24:00,203555,18,,,,8605.26,0,
2434747,21:25:00,21:25:00,203557,19,,,,9056.76,,
2434747,21:25:00,21:25:00,203558,20,,,,9226.22,0,
2434747,21:26:00,21:26:00,203559,21,,,,9496.12,0,
2434747,21:26:00,21:26:00,203561,22,,,,9707.43,0,
2434747,21:27:00,21:27:00,203562,23,,,,9962.78,0,
2434747,21:27:00,21:27:00,203563,24,,,,10213.18,0,
2434747,21:28:00,21:28:00,203564,25,,,,10529.64,0,
2434747,21:28:00,21:28:00,203565,26,,,,10654.97,0,
2434747,21:29:00,21:29:00,203566,27,,,,10949.85,0,
2434747,21:29:00,21:29:00,2036109,28,,,,11298.17,0,
2434747,21:30:00,21:30:00,2036110,29,,,,11676.97,,
2434747,21:31:00,21:31:00,2036111,30,,,,12002.2,0,
2434747,21:31:00,21:31:00,2036112,31,,,,12306.95,0,
2434747,21:32:00,21:32:00,2036113,32,,,,12488.37,0,
2434747,21:32:00,21:32:00,2036115,33,,,,12990.54,0,
2434747,21:33:00,21:33:00,2036116,34,,,,13211.48,0,
2434747,21:33:00,21:33:00,2036117,35,,,,13476.74,0,
2434747,21:34:00,21:34:00,2036119,36,,,,13843.66,,
2434747,21:35:00,21:35:00,2036120,37,,,,14054.41,0,
2434747,21:35:00,21:35:00,2036121,38,,,,14255.05,0,
2434747,21:36:00,21:36:00,2036122,39,,,,14651.25,0,
2434747,21:37:00,21:37:00,203621,40,,,,15014.27,0,
2434747,21:39:00,21:39:00,203622,41,,,,15548.79,,
2434748,12:15:00,12:15:00,202278,1,,,,0,,
2434748,12:16:00,12:16:00,202227,2,,,,442.08,0,
2434748,12:17:00,12:17:00,202235,3,,,,810.48,0,
2434748,12:19:00,12:19:00,202425,4,,,,1305.52,0,
2434748,12:20:00,12:20:00,202428,5,,,,1846.6,,
2434748,12:21:00,12:21:00,2031127,6,,,,2192.49,0,
2434748,12:23:00,12:23:00,2031129,7,,,,2675.44,0,
2434748,12:27:00,12:27:00,2031161,8,,,,3624.26,0,
2434748,12:28:00,12:28:00,2031174,9,,,,3974.55,,
2434748,12:30:00,12:30:00,2031203,10,,,,4356.89,0,
2434748,12:32:00,12:32:00,203116,11,,,,4985.8,0,
2434748,12:35:00,12:35:00,203114,12,,,,5513.24,0,
2434748,12:37:00,12:37:00,203311,13,,,,6088.51,,
2434748,12:39:00,12:39:00,203274,14,,,,6442.12,0,
2434748,12:41:00,12:41:00,203292,15,,,,6992.11,,
2434748,12:42:00,12:42:00,203247,16,,,,7421.98,0,
2434748,12:45:00,12:45:00,203250,17,,,,8156.33,0,
2434748,12:46:00,12:46:00,203555,18,,,,8605.26,0,
2434748,12:48:00,12:48:00,203557,19,,,,9056.76,,
2434748,12:48:00,12:48:00,203558,20,,,,9226.22,0,
2434748,12:49:00,12:49:00,203559,21,,,,9496.12,0,
2434748,12:49:00,12:49:00,203561,22,,,,9707.43,0,
2434748,12:50:00,12:50:00,203562,23,,,,9962.78,0,
2434748,12:51:00,12:51:00,203563,24,,,,10213.18,0,
2434748,12:51:00,12:51:00,203564,25,,,,10529.64,0,
2434748,12:52:00,12:52:00,203565,26,,,,10654.97,0,
2434748,12:52:00,12:52:00,203566,27,,,,10949.85,0,
2434748,12:53:00,12:53:00,2036109,28,,,,11298.17,0,
2434748,12:54:00,12:54:00,2036110,29,,,,11676.97,,
2434748,12:55:00,12:55:00,2036111,30,,,,12002.2,0,
2434748,12:55:00,12:55:00,2036112,31,,,,12306.95,0,
2434748,12:56:00,12:56:00,2036113,32,,,,12488.37,0,
2434748,12:56:00,12:56:00,2036115,33,,,,12990.54,0,
2434748,12:57:00,12:57:00,2036116,34,,,,13211.48,0,
2434748,12:57:00,12:57:00,2036117,35,,,,13476.74,0,
2434748,12:58:00,12:58:00,2036119,36,,,,13843.66,,
2434748,12:59:00,12:59:00,2036120,37,,,,14054.41,0,
2434748,12:59:00,12:59:00,2036121,38,,,,14255.05,0,
2434748,13:00:00,13:00:00,2036122,39,,,,14651.25,0,
2434748,13:01:00,13:01:00,203621,40,,,,15014.27,0,
2434748,13:03:00,13:03:00,203622,41,,,,15548.79,,
2434753,06:45:00,06:45:00,202278,1,,,,0,,
2434753,06:46:00,06:46:00,202227,2,,,,442.08,0,
2434753,06:47:00,06:47:00,202235,3,,,,810.48,0,
2434753,06:48:00,06:48:00,202425,4,,,,1305.52,0,
2434753,06:49:00,06:49:00,202428,5,,,,1846.6,,
2434753,06:50:00,06:50:00,2031127,6,,,,2192.49,0,
2434753,06:51:00,06:51:00,2031129,7,,,,2675.44,0,
2434753,06:52:00,06:52:00,2031161,8,,,,3624.26,0,
2434753,06:53:00,06:53:00,2031174,9,,,,3974.55,,
2434753,06:54:00,06:54:00,2031203,10,,,,4356.89,0,
2434753,06:56:00,06:56:00,203116,11,,,,4985.8,0,
2434753,06:58:00,06:58:00,203114,12,,,,5513.24,0,
2434753,07:00:00,07:00:00,203311,13,,,,6088.51,,
2434753,07:02:00,07:02:00,203274,14,,,,6442.12,0,
2434753,07:04:00,07:04:00,203292,15,,,,6992.11,,
2434753,07:05:00,07:05:00,203247,16,,,,7421.98,0,
2434753,07:07:00,07:07:00,203250,17,,,,8156.33,0,
2434753,07:08:00,07:08:00,203555,18,,,,8605.26,0,
2434753,07:09:00,07:09:00,203557,19,,,,9056.76,,
2434753,07:09:00,07:09:00,203558,20,,,,9226.22,0,
2434753,07:10:00,07:10:00,203559,21,,,,9496.12,0,
2434753,07:10:00,07:10:00,203561,22,,,,9707.43,0,
2434753,07:11:00,07:11:00,203562,23,,,,9962.78,0,
2434753,07:11:00,07:11:00,203563,24,,,,10213.18,0,
2434753,07:12:00,07:12:00,203564,25,,,,10529.64,0,
2434753,07:12:00,07:12:00,203565,26,,,,10654.97,0,
2434753,07:13:00,07:13:00,203566,27,,,,10949.85,0,
2434753,07:13:00,07:13:00,2036109,28,,,,11298.17,0,
2434753,07:14:00,07:14:00,2036110,29,,,,11676.97,,
2434753,07:15:00,07:15:00,2036111,30,,,,12002.2,0,
2434753,07:15:00,07:15:00,2036112,31,,,,12306.95,0,
2434753,07:16:00,07:16:00,2036113,32,,,,12488.37,0,
2434753,07:16:00,07:16:00,2036115,33,,,,12990.54,0,
2434753,07:17:00,07:17:00,2036116,34,,,,13211.48,0,
2434753,07:17:00,07:17:00,2036117,35,,,,13476.74,0,
2434753,07:18:00,07:18:00,2036119,36,,,,13843.66,,
2434753,07:19:00,07:19:00,2036120,37,,,,14054.41,0,
2434753,07:19:00,07:19:00,2036121,38,,,,14255.05,0,
2434753,07:20:00,07:20:00,2036122,39,,,,14651.25,0,
2434753,07:21:00,07:21:00,203621,40,,,,15014.27,0,
2434753,07:23:00,07:23:00,203622,41,,,,15548.79,,
2434754,15:51:00,15:51:00,202278,1,,,,0,,
2434754,15:52:00,15:52:00,202227,2,,,,442.08,0,
2434754,15:53:00,15:53:00,202235,3,,,,810.48,0,
2434754,15:55:00,15:55:00,202425,4,,,,1305.52,0,
2434754,15:56:00,15:56:00,202428,5,,,,1846.6,,
2434754,15:57:00,15:57:00,2031127,6,,,,2192.49,0,
2434754,15:59:00,15:59:00,2031129,7,,,,2675.44,0,
2434754,16:03:00,16:03:00,2031161,8,,,,3624.26,0,
2434754,16:04:00,16:04:00,2031174,9,,,,3974.55,,
2434754,16:06:00,16:06:00,2031203,10,,,,4356.89,0,
2434754,16:08:00,16:08:00,203116,11,,,,4985.8,0,
2434754,16:11:00,16:11:00,203114,12,,,,5513.24,0,
2434754,16:13:00,16:13:00,203311,13,,,,6088.51,,
2434754,16:15:00,16:15:00,203274,14,,,,6442.12,0,
2434754,16:17:00,16:17:00,203292,15,,,,6992.11,,
2434754,16:18:00,16:18:00,203247,16,,,,7421.98,0,
2434754,16:21:00,16:21:00,203250,17,,,,8156.33,0,
2434754,16:22:00,16:22:00,203555,18,,,,8605.26,0,
2434754,16:24:00,16:24:00,203557,19,,,,9056.76,,
2434754,16:24:00,16:24:00,203558,20,,,,9226.22,0,
2434754,16:25:00,16:25:00,203559,21,,,,9496.12,0,
2434754,16:25:00,16:25:00,203561,22,,,,9707.43,0,
2434754,16:26:00,16:26:00,203562,23,,,,9962.78,0,
2434754,16:27:00,16:27:00,203563,24,,,,10213.18,0,
2434754,16:27:00,16:27:00,203564,25,,,,10529.64,0,
2434754,16:28:00,16:28:00,203565,26,,,,10654.97,0,
2434754,16:28:00,16:28:00,203566,27,,,,10949.85,0,
2434754,16:29:00,16:29:00,2036109,28,,,,11298.17,0,
2434754,16:30:00,16:30:00,2036110,29,,,,11676.97,,
2434754,16:31:00,16:31:00,2036111,30,,,,12002.2,0,
2434754,16:31:00,16:31:00,2036112,31,,,,12306.95,0,
2434754,16:32:00,16:32:00,2036113,32,,,,12488.37,0,
2434754,16:32:00,16:32:00,2036115,33,,,,12990.54,0,
2434754,16:33:00,16:33:00,2036116,34,,,,13211.48,0,
2434754,16:33:00,16:33:00,2036117,35,,,,13476.74,0,
2434754,16:34:00,16:34:00,2036119,36,,,,13843.66,,
2434754,16:35:00,16:35:00,2036120,37,,,,14054.41,0,
2434754,16:35:00,16:35:00,2036121,38,,,,14255.05,0,
2434754,16:36:00,16:36:00,2036122,39,,,,14651.25,0,
2434754,16:37:00,16:37:00,203621,40,,,,15014.27,0,
2434754,16:39:00,16:39:00,203622,41,,,,15548.79,,
2434755,07:50:00,07:50:00,202278,1,,,,0,,
2434755,07:51:00,07:51:00,202227,2,,,,442.08,0,
2434755,07:52:00,07:52:00,202235,3,,,,810.48,0,
2434755,07:53:00,07:53:00,202425,4,,,,1305.52,0,
2434755,07:54:00,07:54:00,202428,5,,,,1846.6,,
2434755,07:55:00,07:55:00,2031127,6,,,,2192.49,0,
2434755,07:56:00,07:56:00,2031129,7,,,,2675.44,0,
2434755,07:59:00,07:59:00,2031161,8,,,,3624.26,0,
2434755,08:00:00,08:00:00,2031174,9,,,,3974.55,,
2434755,08:02:00,08:02:00,2031203,10,,,,4356.89,0,
2434755,08:04:00,08:04:00,203116,11,,,,4985.8,0,
2434755,08:07:00,08:07:00,203114,12,,,,5513.24,0,
2434755,08:09:00,08:09:00,203311,13,,,,6088.51,,
2434755,08:11:00,08:11:00,203274,14,,,,6442.12,0,
2434755,08:13:00,08:13:00,203292,15,,,,6992.11,,
2434755,08:14:00,08:14:00,203247,16,,,,7421.98,0,
2434755,08:16:00,08:16:00,203250,17,,,,8156.33,0,
2434755,08:18:00,08:18:00,203555,18,,,,8605.26,0,
2434755,08:19:00,08:19:00,203557,19,,,,9056.76,,
2434755,08:19:00,08:19:00,203558,20,,,,9226.22,0,
2434755,08:20:00,08:20:00,203559,21,,,,9496.12,0,
2434755,08:20:00,08:20:00,203561,22,,,,9707.43,0,
2434755,08:21:00,08:21:00,203562,23,,,,9962.78,0,
2434755,08:21:00,08:21:00,203563,24,,,,10213.18,0,
2434755,08:22:00,08:22:00,203564,25,,,,10529.64,0,
2434755,08:22:00,08:22:00,203565,26,,,,10654.97,0,
2434755,08:23:00,08:23:00,203566,27,,,,10949.85,0,
2434755,08:23:00,08:23:00,2036109,28,,,,11298.17,0,
2434755,08:24:00,08:24:00,2036110,29,,,,11676.97,,
2434755,08:25:00,08:25:00,2036111,30,,,,12002.2,0,
2434755,08:25:00,08:25:00,2036112,31,,,,12306.95,0,
2434755,08:26:00,08:26:00,2036113,32,,,,12488.37,0,
2434755,08:26:00,08:26:00,2036115,33,,,,12990.54,0,
2434755,08:27:00,08:27:00,2036116,34,,,,13211.48,0,
2434755,08:27:00,08:27:00,2036117,35,,,,13476.74,0,
2434755,08:28:00,08:28:00,2036119,36,,,,13843.66,,
2434755,08:29:00,08:29:00,2036120,37,,,,14054.41,0,
2434755,08:29:00,08:29:00,2036121,38,,,,14255.05,0,
2434755,08:30:00,08:30:00,2036122,39,,,,14651.25,0,
2434755,08:31:00,08:31:00,203621,40,,,,15014.27,0,
2434755,08:33:00,08:33:00,203622,41,,,,15548.79,,
2434767,11:43:00,11:43:00,202278,1,,,,0,,
2434767,11:44:00,11:44:00,202227,2,,,,442.08,0,
2434767,11:45:00,11:45:00,202235,3,,,,810.48,0,
2434767,11:47:00,11:47:00,202425,4,,,,1305.52,0,
2434767,11:48:00,11:48:00,202428,5,,,,1846.6,,
2434767,11:49:00,11:49:00,2031127,6,,,,2192.49,0,
2434767,11:51:00,11:51:00,2031129,7,,,,2675.44,0,
2434767,11:55:00,11:55:00,2031161,8,,,,3624.26,0,
2434767,11:56:00,11:56:00,2031174,9,,,,3974.55,,
2434767,11:58:00,11:58:00,2031203,10,,,,4356.89,0,
2434767,12:00:00,12:00:00,203116,11,,,,4985.8,0,
2434767,12:03:00,12:03:00,203114,12,,,,5513.24,0,
2434767,12:05:00,12:05:00,203311,13,,,,6088.51,,
2434767,12:07:00,12:07:00,203274,14,,,,6442.12,0,
2434767,12:09:00,12:09:00,203292,15,,,,6992.11,,
2434767,12:10:00,12:10:00,203247,16,,,,7421.98,0,
2434767,12:13:00,12:13:00,203250,17,,,,8156.33,0,
2434767,12:14:00,12:14:00,203555,18,,,,8605.26,0,
2434767,12:16:00,12:16:00,203557,19,,,,9056.76,,
2434767,12:16:00,12:16:00,203558,20,,,,9226.22,0,
2434767,12:17:00,12:17:00,203559,21,,,,9496.12,0,
2434767,12:17:00,12:17:00,203561,22,,,,9707.43,0,
2434767,12:18:00,12:18:00,203562,23,,,,9962.78,0,
2434767,12:19:00,12:19:00,203563,24,,,,10213.18,0,
2434767,12:19:00,12:19:00,203564,25,,,,10529.64,0,
2434767,12:20:00,12:20:00,203565,26,,,,10654.97,0,
2434767,12:20:00,12:20:00,203566,27,,,,10949.85,0,
2434767,12:21:00,12:21:00,2036109,28,,,,11298.17,0,
2434767,12:22:00,12:22:00,2036110,29,,,,11676.97,,
2434767,12:23:00,12:23:00,2036111,30,,,,12002.2,0,
2434767,12:23:00,12:23:00,2036112,31,,,,12306.95,0,
2434767,12:24:00,12:24:00,2036113,32,,,,12488.37,0,
2434767,12:24:00,12:24:00,2036115,33,,,,12990.54,0,
2434767,12:25:00,12:25:00,2036116,34,,,,13211.48,0,
2434767,12:25:00,12:25:00,2036117,35,,,,13476.74,0,
2434767,12:26:00,12:26:00,2036119,36,,,,13843.66,,
2434767,12:27:00,12:27:00,2036120,37,,,,14054.41,0,
2434767,12:27:00,12:27:00,2036121,38,,,,14255.05,0,
2434767,12:28:00,12:28:00,2036122,39,,,,14651.25,0,
2434767,12:29:00,12:29:00,203621,40,,,,15014.27,0,
2434767,12:31:00,12:31:00,203622,41,,,,15548.79,,
2434773,17:40:00,17:40:00,202278,1,,,,0,,
2434773,17:41:00,17:41:00,202227,2,,,,442.08,0,
2434773,17:42:00,17:42:00,202235,3,,,,810.48,0,
2434773,17:44:00,17:44:00,202425,4,,,,1305.52,0,
2434773,17:45:00,17:45:00,202428,5,,,,1846.6,,
2434773,17:46:00,17:46:00,2031127,6,,,,2192.49,0,
2434773,17:48:00,17:48:00,2031129,7,,,,2675.44,0,
2434773,17:52:00,17:52:00,2031161,8,,,,3624.26,0,
2434773,17:53:00,17:53:00,2031174,9,,,,3974.55,,
2434773,17:55:00,17:55:00,2031203,10,,,,4356.89,0,
2434773,17:57:00,17:57:00,203116,11,,,,4985.8,0,
2434773,18:00:00,18:00:00,203114,12,,,,5513.24,0,
2434773,18:02:00,18:02:00,203311,13,,,,6088.51,,
2434773,18:04:00,18:04:00,203274,14,,,,6442.12,0,
2434773,18:06:00,18:06:00,203292,15,,,,6992.11,,
2434773,18:07:00,18:07:00,203247,16,,,,7421.98,0,
2434773,18:10:00,18:10:00,203250,17,,,,8156.33,0,
2434773,18:11:00,18:11:00,203555,18,,,,8605.26,0,
2434773,18:13:00,18:13:00,203557,19,,,,9056.76,,
2434773,18:13:00,18:13:00,203558,20,,,,9226.22,0,
2434773,18:14:00,18:14:00,203559,21,,,,9496.12,0,
2434773,18:14:00,18:14:00,203561,22,,,,9707.43,0,
2434773,18:15:00,18:15:00,203562,23,,,,9962.78,0,
2434773,18:16:00,18:16:00,203563,24,,,,10213.18,0,
2434773,18:16:00,18:16:00,203564,25,,,,10529.64,0,
2434773,18:17:00,18:17:00,203565,26,,,,10654.97,0,
2434773,18:17:00,18:17:00,203566,27,,,,10949.85,0,
2434773,18:18:00,18:18:00,2036109,28,,,,11298.17,0,
2434773,18:19:00,18:19:00,2036110,29,,,,11676.97,,
2434773,18:20:00,18:20:00,2036111,30,,,,12002.2,0,
2434773,18:20:00,18:20:00,2036112,31,,,,12306.95,0,
2434773,18:21:00,18:21:00,2036113,32,,,,12488.37,0,
2434773,18:21:00,18:21:00,2036115,33,,,,12990.54,0,
2434773,18:22:00,18:22:00,2036116,34,,,,13211.48,0,
2434773,18:22:00,18:22:00,2036117,35,,,,13476.74,0,
2434773,18:23:00,18:23:00,2036119,36,,,,13843.66,,
2434773,18:24:00,18:24:00,2036120,37,,,,14054.41,0,
2434773,18:24:00,18:24:00,2036121,38,,,,14255.05,0,
2434773,18:25:00,18:25:00,2036122,39,,,,14651.25,0,
2434773,18:26:00,18:26:00,203621,40,,,,15014.27,0,
2434773,18:28:00,18:28:00,203622,41,,,,15548.79,,
2434774,10:23:00,10:23:00,202278,1,,,,0,,
2434774,10:24:00,10:24:00,202227,2,,,,442.08,0,
2434774,10:25:00,10:25:00,202235,3,,,,810.48,0,
2434774,10:27:00,10:27:00,202425,4,,,,1305.52,0,
2434774,10:28:00,10:28:00,202428,5,,,,1846.6,,
2434774,10:29:00,10:29:00,2031127,6,,,,2192.49,0,
2434774,10:31:00,10:31:00,2031129,7,,,,2675.44,0,
2434774,10:35:00,10:35:00,2031161,8,,,,3624.26,0,
2434774,10:36:00,10:36:00,2031174,9,,,,3974.55,,
2434774,10:38:00,10:38:00,2031203,10,,,,4356.89,0,
2434774,10:40:00,10:40:00,203116,11,,,,4985.8,0,
2434774,10:43:00,10:43:00,203114,12,,,,5513.24,0,
2434774,10:45:00,10:45:00,203311,13,,,,6088.51,,
2434774,10:47:00,10:47:00,203274,14,,,,6442.12,0,
2434774,10:49:00,10:49:00,203292,15,,,,6992.11,,
2434774,10:50:00,10:50:00,203247,16,,,,7421.98,0,
2434774,10:53:00,10:53:00,203250,17,,,,8156.33,0,
2434774,10:54:00,10:54:00,203555,18,,,,8605.26,0,
2434774,10:56:00,10:56:00,203557,19,,,,9056.76,,
2434774,10:56:00,10:56:00,203558,20,,,,9226.22,0,
2434774,10:57:00,10:57:00,203559,21,,,,9496.12,0,
2434774,10:57:00,10:57:00,203561,22,,,,9707.43,0,
2434774,10:58:00,10:58:00,203562,23,,,,9962.78,0,
2434774,10:59:00,10:59:00,203563,24,,,,10213.18,0,
2434774,10:59:00,10:59:00,203564,25,,,,10529.64,0,
2434774,11:00:00,11:00:00,203565,26,,,,10654.97,0,
2434774,11:00:00,11:00:00,203566,27,,,,10949.85,0,
2434774,11:01:00,11:01:00,2036109,28,,,,11298.17,0,
2434774,11:02:00,11:02:00,2036110,29,,,,11676.97,,
2434774,11:03:00,11:03:00,2036111,30,,,,12002.2,0,
2434774,11:03:00,11:03:00,2036112,31,,,,12306.95,0,
2434774,11:04:00,11:04:00,2036113,32,,,,12488.37,0,
2434774,11:04:00,11:04:00,2036115,33,,,,12990.54,0,
2434774,11:05:00,11:05:00,2036116,34,,,,13211.48,0,
2434774,11:05:00,11:05:00,2036117,35,,,,13476.74,0,
2434774,11:06:00,11:06:00,2036119,36,,,,13843.66,,
2434774,11:07:00,11:07:00,2036120,37,,,,14054.41,0,
2434774,11:07:00,11:07:00,2036121,38,,,,14255.05,0,
2434774,11:08:00,11:08:00,2036122,39,,,,14651.25,0,
2434774,11:09:00,11:09:00,203621,40,,,,15014.27,0,
2434774,11:11:00,11:11:00,203622,41,,,,15548.79,,
2434777,18:50:00,18:50:00,202278,1,,,,0,,
2434777,18:51:00,18:51:00,202227,2,,,,442.08,0,
2434777,18:52:00,18:52:00,202235,3,,,,810.48,0,
2434777,18:53:00,18:53:00,202425,4,,,,1305.52,0,
2434777,18:54:00,18:54:00,202428,5,,,,1846.6,,
2434777,18:55:00,18:55:00,2031127,6,,,,2192.49,0,
2434777,18:57:00,18:57:00,2031129,7,,,,2675.44,0,
2434777,19:00:00,19:00:00,2031161,8,,,,3624.26,0,
2434777,19:01:00,19:01:00,2031174,9,,,,3974.55,,
2434777,19:02:00,19:02:00,2031203,10,,,,4356.89,0,
2434777,19:05:00,19:05:00,203116,11,,,,4985.8,0,
2434777,19:07:00,19:07:00,203114,12,,,,5513.24,0,
2434777,19:09:00,19:09:00,203311,13,,,,6088.51,,
2434777,19:11:00,19:11:00,203274,14,,,,6442.12,0,
2434777,19:13:00,19:13:00,203292,15,,,,6992.11,,
2434777,19:14:00,19:14:00,203247,16,,,,7421.98,0,
2434777,19:17:00,19:17:00,203250,17,,,,8156.33,0,
2434777,19:18:00,19:18:00,203555,18,,,,8605.26,0,
2434777,19:20:00,19:20:00,203557,19,,,,9056.76,,
2434777,19:20:00,19:20:00,203558,20,,,,9226.22,0,
2434777,19:21:00,19:21:00,203559,21,,,,9496.12,0,
2434777,19:21:00,19:21:00,203561,22,,,,9707.43,0,
2434777,19:22:00,19:22:00,203562,23,,,,9962.78,0,
2434777,19:22:00,19:22:00,203563,24,,,,10213.18,0,
2434777,19:23:00,19:23:00,203564,25,,,,10529.64,0,
2434777,19:23:00,19:23:00,203565,26,,,,10654.97,0,
2434777,19:24:00,19:24:00,203566,27,,,,10949.85,0,
2434777,19:24:00,19:24:00,2036109,28,,,,11298.17,0,
2434777,19:25:00,19:25:00,2036110,29,,,,11676.97,,
2434777,19:26:00,19:26:00,2036111,30,,,,12002.2,0,
2434777,19:26:00,19:26:00,2036112,31,,,,12306.95,0,
2434777,19:27:00,19:27:00,2036113,32,,,,12488.37,0,
2434777,19:27:00,19:27:00,2036115,33,,,,12990.54,0,
2434777,19:28:00,19:28:00,2036116,34,,,,13211.48,0,
2434777,19:28:00,19:28:00,2036117,35,,,,13476.74,0,
2434777,19:29:00,19:29:00,2036119,36,,,,13843.66,,
2434777,19:30:00,19:30:00,2036120,37,,,,14054.41,0,
2434777,19:30:00,19:30:00,2036121,38,,,,14255.05,0,
2434777,19:31:00,19:31:00,2036122,39,,,,14651.25,0,
2434777,19:32:00,19:32:00,203621,40,,,,15014.27,0,
2434777,19:34:00,19:34:00,203622,41,,,,15548.79,,
2434779,14:23:00,14:23:00,202278,1,,,,0,,
2434779,14:24:00,14:24:00,202227,2,,,,442.08,0,
2434779,14:25:00,14:25:00,202235,3,,,,810.48,0,
2434779,14:27:00,14:27:00,202425,4,,,,1305.52,0,
2434779,14:28:00,14:28:00,202428,5,,,,1846.6,,
2434779,14:29:00,14:29:00,2031127,6,,,,2192.49,0,
2434779,14:31:00,14:31:00,2031129,7,,,,2675.44,0,
2434779,14:35:00,14:35:00,2031161,8,,,,3624.26,0,
2434779,14:36:00,14:36:00,2031174,9,,,,3974.55,,
2434779,14:38:00,14:38:00,2031203,10,,,,4356.89,0,
2434779,14:40:00,14:40:00,203116,11,,,,4985.8,0,
2434779,14:43:00,14:43:00,203114,12,,,,5513.24,0,
2434779,14:45:00,14:45:00,203311,13,,,,6088.51,,
2434779,14:47:00,14:47:00,203274,14,,,,6442.12,0,
2434779,14:49:00,14:49:00,203292,15,,,,6992.11,,
2434779,14:50:00,14:50:00,203247,16,,,,7421.98,0,
2434779,14:53:00,14:53:00,203250,17,,,,8156.33,0,
2434779,14:54:00,14:54:00,203555,18,,,,8605.26,0,
2434779,14:56:00,14:56:00,203557,19,,,,9056.76,,
2434779,14:56:00,14:56:00,203558,20,,,,9226.22,0,
2434779,14:57:00,14:57:00,203559,21,,,,9496.12,0,
2434779,14:57:00,14:57:00,203561,22,,,,9707.43,0,
2434779,14:58:00,14:58:00,203562,23,,,,9962.78,0,
2434779,14:59:00,14:59:00,203563,24,,,,10213.18,0,
2434779,14:59:00,14:59:00,203564,25,,,,10529.64,0,
2434779,15:00:00,15:00:00,203565,26,,,,10654.97,0,
2434779,15:00:00,15:00:00,203566,27,,,,10949.85,0,
2434779,15:01:00,15:01:00,2036109,28,,,,11298.17,0,
2434779,15:02:00,15:02:00,2036110,29,,,,11676.97,,
2434779,15:03:00,15:03:00,2036111,30,,,,12002.2,0,
2434779,15:03:00,15:03:00,2036112,31,,,,12306.95,0,
2434779,15:04:00,15:04:00,2036113,32,,,,12488.37,0,
2434779,15:04:00,15:04:00,2036115,33,,,,12990.54,0,
2434779,15:05:00,15:05:00,2036116,34,,,,13211.48,0,
2434779,15:05:00,15:05:00,2036117,35,,,,13476.74,0,
2434779,15:06:00,15:06:00,2036119,36,,,,13843.66,,
2434779,15:07:00,15:07:00,2036120,37,,,,14054.41,0,
2434779,15:07:00,15:07:00,2036121,38,,,,14255.05,0,
2434779,15:08:00,15:08:00,2036122,39,,,,14651.25,0,
2434779,15:09:00,15:09:00,203621,40,,,,15014.27,0,
2434779,15:11:00,15:11:00,203622,41,,,,15548.79,,
2434780,12:23:00,12:23:00,202278,1,,,,0,,
2434780,12:24:00,12:24:00,202227,2,,,,442.08,0,
2434780,12:25:00,12:25:00,202235,3,,,,810.48,0,
2434780,12:27:00,12:27:00,202425,4,,,,1305.52,0,
2434780,12:28:00,12:28:00,202428,5,,,,1846.6,,
2434780,12:29:00,12:29:00,2031127,6,,,,2192.49,0,
2434780,12:31:00,12:31:00,2031129,7,,,,2675.44,0,
2434780,12:35:00,12:35:00,2031161,8,,,,3624.26,0,
2434780,12:36:00,12:36:00,2031174,9,,,,3974.55,,
2434780,12:38:00,12:38:00,2031203,10,,,,4356.89,0,
2434780,12:40:00,12:40:00,203116,11,,,,4985.8,0,
2434780,12:43:00,12:43:00,203114,12,,,,5513.24,0,
2434780,12:45:00,12:45:00,203311,13,,,,6088.51,,
2434780,12:47:00,12:47:00,203274,14,,,,6442.12,0,
2434780,12:49:00,12:49:00,203292,15,,,,6992.11,,
2434780,12:50:00,12:50:00,203247,16,,,,7421.98,0,
2434780,12:53:00,12:53:00,203250,17,,,,8156.33,0,
2434780,12:54:00,12:54:00,203555,18,,,,8605.26,0,
2434780,12:56:00,12:56:00,203557,19,,,,9056.76,,
2434780,12:56:00,12:56:00,203558,20,,,,9226.22,0,
2434780,12:57:00,12:57:00,203559,21,,,,9496.12,0,
2434780,12:57:00,12:57:00,203561,22,,,,9707.43,0,
2434780,12:58:00,12:58:00,203562,23,,,,9962.78,0,
2434780,12:59:00,12:59:00,203563,24,,,,10213.18,0,
2434780,12:59:00,12:59:00,203564,25,,,,10529.64,0,
2434780,13:00:00,13:00:00,203565,26,,,,10654.97,0,
2434780,13:00:00,13:00:00,203566,27,,,,10949.85,0,
2434780,13:01:00,13:01:00,2036109,28,,,,11298.17,0,
2434780,13:02:00,13:02:00,2036110,29,,,,11676.97,,
2434780,13:03:00,13:03:00,2036111,30,,,,12002.2,0,
2434780,13:03:00,13:03:00,2036112,31,,,,12306.95,0,
2434780,13:04:00,13:04:00,2036113,32,,,,12488.37,0,
2434780,13:04:00,13:04:00,2036115,33,,,,12990.54,0,
2434780,13:05:00,13:05:00,2036116,34,,,,13211.48,0,
2434780,13:05:00,13:05:00,2036117,35,,,,13476.74,0,
2434780,13:06:00,13:06:00,2036119,36,,,,13843.66,,
2434780,13:07:00,13:07:00,2036120,37,,,,14054.41,0,
2434780,13:07:00,13:07:00,2036121,38,,,,14255.05,0,
2434780,13:08:00,13:08:00,2036122,39,,,,14651.25,0,
2434780,13:09:00,13:09:00,203621,40,,,,15014.27,0,
2434780,13:11:00,13:11:00,203622,41,,,,15548.79,,
2434785,09:40:00,09:40:00,202278,1,,,,0,,
2434785,09:41:00,09:41:00,202227,2,,,,442.08,0,
2434785,09:42:00,09:42:00,202235,3,,,,810.48,0,
2434785,09:44:00,09:44:00,202425,4,,,,1305.52,0,
2434785,09:45:00,09:45:00,202428,5,,,,1846.6,,
2434785,09:46:00,09:46:00,2031127,6,,,,2192.49,0,
2434785,09:48:00,09:48:00,2031129,7,,,,2675.44,0,
2434785,09:52:00,09:52:00,2031161,8,,,,3624.26,0,
2434785,09:53:00,09:53:00,2031174,9,,,,3974.55,,
2434785,09:55:00,09:55:00,2031203,10,,,,4356.89,0,
2434785,09:57:00,09:57:00,203116,11,,,,4985.8,0,
2434785,10:00:00,10:00:00,203114,12,,,,5513.24,0,
2434785,10:02:00,10:02:00,203311,13,,,,6088.51,,
2434785,10:04:00,10:04:00,203274,14,,,,6442.12,0,
2434785,10:06:00,10:06:00,203292,15,,,,6992.11,,
2434785,10:07:00,10:07:00,203247,16,,,,7421.98,0,
2434785,10:10:00,10:10:00,203250,17,,,,8156.33,0,
2434785,10:11:00,10:11:00,203555,18,,,,8605.26,0,
2434785,10:13:00,10:13:00,203557,19,,,,9056.76,,
2434785,10:13:00,10:13:00,203558,20,,,,9226.22,0,
2434785,10:14:00,10:14:00,203559,21,,,,9496.12,0,
2434785,10:14:00,10:14:00,203561,22,,,,9707.43,0,
2434785,10:15:00,10:15:00,203562,23,,,,9962.78,0,
2434785,10:16:00,10:16:00,203563,24,,,,10213.18,0,
2434785,10:16:00,10:16:00,203564,25,,,,10529.64,0,
2434785,10:17:00,10:17:00,203565,26,,,,10654.97,0,
2434785,10:17:00,10:17:00,203566,27,,,,10949.85,0,
2434785,10:18:00,10:18:00,2036109,28,,,,11298.17,0,
2434785,10:19:00,10:19:00,2036110,29,,,,11676.97,,
2434785,10:20:00,10:20:00,2036111,30,,,,12002.2,0,
2434785,10:20:00,10:20:00,2036112,31,,,,12306.95,0,
2434785,10:21:00,10:21:00,2036113,32,,,,12488.37,0,
2434785,10:21:00,10:21:00,2036115,33,,,,12990.54,0,
2434785,10:22:00,10:22:00,2036116,34,,,,13211.48,0,
2434785,10:22:00,10:22:00,2036117,35,,,,13476.74,0,
2434785,10:23:00,10:23:00,2036119,36,,,,13843.66,,
2434785,10:24:00,10:24:00,2036120,37,,,,14054.41,0,
2434785,10:24:00,10:24:00,2036121,38,,,,14255.05,0,
2434785,10:25:00,10:25:00,2036122,39,,,,14651.25,0,
2434785,10:26:00,10:26:00,203621,40,,,,15014.27,0,
2434785,10:28:00,10:28:00,203622,41,,,,15548.79,,
2434791,22:45:00,22:45:00,202278,1,,,,0,,
2434791,22:46:00,22:46:00,202227,2,,,,442.08,0,
2434791,22:46:00,22:46:00,202235,3,,,,810.48,0,
2434791,22:47:00,22:47:00,202425,4,,,,1305.52,0,
2434791,22:48:00,22:48:00,202428,5,,,,1846.6,,
2434791,22:49:00,22:49:00,2031127,6,,,,2192.49,0,
2434791,22:50:00,22:50:00,2031129,7,,,,2675.44,0,
2434791,22:51:00,22:51:00,2031161,8,,,,3624.26,0,
2434791,22:52:00,22:52:00,2031174,9,,,,3974.55,,
2434791,22:53:00,22:53:00,2031203,10,,,,4356.89,0,
2434791,22:55:00,22:55:00,203116,11,,,,4985.8,0,
2434791,22:57:00,22:57:00,203114,12,,,,5513.24,0,
2434791,22:59:00,22:59:00,203311,13,,,,6088.51,,
2434791,23:01:00,23:01:00,203274,14,,,,6442.12,0,
2434791,23:03:00,23:03:00,203292,15,,,,6992.11,,
2434791,23:04:00,23:04:00,203247,16,,,,7421.98,0,
2434791,23:06:00,23:06:00,203250,17,,,,8156.33,0,
2434791,23:07:00,23:07:00,203555,18,,,,8605.26,0,
2434791,23:08:00,23:08:00,203557,19,,,,9056.76,,
2434791,23:08:00,23:08:00,203558,20,,,,9226.22,0,
2434791,23:09:00,23:09:00,203559,21,,,,9496.12,0,
2434791,23:09:00,23:09:00,203561,22,,,,9707.43,0,
2434791,23:09:00,23:09:00,203562,23,,,,9962.78,0,
2434791,23:09:00,23:09:00,203563,24,,,,10213.18,0,
2434791,23:10:00,23:10:00,203564,25,,,,10529.64,0,
2434791,23:10:00,23:10:00,203565,26,,,,10654.97,0,
2434791,23:10:00,23:10:00,203566,27,,,,10949.85,0,
2434791,23:11:00,23:11:00,2036109,28,,,,11298.17,0,
2434791,23:11:00,23:11:00,2036110,29,,,,11676.97,,
2434791,23:12:00,23:12:00,2036111,30,,,,12002.2,0,
2434791,23:12:00,23:12:00,2036112,31,,,,12306.95,0,
2434791,23:13:00,23:13:00,2036113,32,,,,12488.37,0,
2434791,23:13:00,23:13:00,2036115,33,,,,12990.54,0,
2434791,23:14:00,23:14:00,2036116,34,,,,13211.48,0,
2434791,23:14:00,23:14:00,2036117,35,,,,13476.74,0,
2434791,23:15:00,23:15:00,2036119,36,,,,13843.66,,
2434791,23:16:00,23:16:00,2036120,37,,,,14054.41,0,
2434791,23:16:00,23:16:00,2036121,38,,,,14255.05,0,
2434791,23:17:00,23:17:00,2036122,39,,,,14651.25,0,
2434791,23:18:00,23:18:00,203621,40,,,,15014.27,0,
2434791,23:20:00,23:20:00,203622,41,,,,15548.79,,
2434793,17:30:00,17:30:00,202278,1,,,,0,,
2434793,17:31:00,17:31:00,202227,2,,,,442.08,0,
2434793,17:32:00,17:32:00,202235,3,,,,810.48,0,
2434793,17:34:00,17:34:00,202425,4,,,,1305.52,0,
2434793,17:35:00,17:35:00,202428,5,,,,1846.6,,
2434793,17:36:00,17:36:00,2031127,6,,,,2192.49,0,
2434793,17:38:00,17:38:00,2031129,7,,,,2675.44,0,
2434793,17:42:00,17:42:00,2031161,8,,,,3624.26,0,
2434793,17:43:00,17:43:00,2031174,9,,,,3974.55,,
2434793,17:45:00,17:45:00,2031203,10,,,,4356.89,0,
2434793,17:47:00,17:47:00,203116,11,,,,4985.8,0,
2434793,17:50:00,17:50:00,203114,12,,,,5513.24,0,
2434793,17:52:00,17:52:00,203311,13,,,,6088.51,,
2434793,17:54:00,17:54:00,203274,14,,,,6442.12,0,
2434793,17:56:00,17:56:00,203292,15,,,,6992.11,,
2434793,17:57:00,17:57:00,203247,16,,,,7421.98,0,
2434793,18:00:00,18:00:00,203250,17,,,,8156.33,0,
2434793,18:01:00,18:01:00,203555,18,,,,8605.26,0,
2434793,18:03:00,18:03:00,203557,19,,,,9056.76,,
2434793,18:03:00,18:03:00,203558,20,,,,9226.22,0,
2434793,18:04:00,18:04:00,203559,21,,,,9496.12,0,
2434793,18:04:00,18:04:00,203561,22,,,,9707.43,0,
2434793,18:05:00,18:05:00,203562,23,,,,9962.78,0,
2434793,18:06:00,18:06:00,203563,24,,,,10213.18,0,
2434793,18:06:00,18:06:00,203564,25,,,,10529.64,0,
2434793,18:07:00,18:07:00,203565,26,,,,10654.97,0,
2434793,18:07:00,18:07:00,203566,27,,,,10949.85,0,
2434793,18:08:00,18:08:00,2036109,28,,,,11298.17,0,
2434793,18:09:00,18:09:00,2036110,29,,,,11676.97,,
2434793,18:10:00,18:10:00,2036111,30,,,,12002.2,0,
2434793,18:10:00,18:10:00,2036112,31,,,,12306.95,0,
2434793,18:11:00,18:11:00,2036113,32,,,,12488.37,0,
2434793,18:11:00,18:11:00,2036115,33,,,,12990.54,0,
2434793,18:12:00,18:12:00,2036116,34,,,,13211.48,0,
2434793,18:12:00,18:12:00,2036117,35,,,,13476.74,0,
2434793,18:13:00,18:13:00,2036119,36,,,,13843.66,,
2434793,18:14:00,18:14:00,2036120,37,,,,14054.41,0,
2434793,18:14:00,18:14:00,2036121,38,,,,14255.05,0,
2434793,18:15:00,18:15:00,2036122,39,,,,14651.25,0,
2434793,18:16:00,18:16:00,203621,40,,,,15014.27,0,
2434793,18:18:00,18:18:00,203622,41,,,,15548.79,,
2434799,17:11:00,17:11:00,202278,1,,,,0,,
2434799,17:12:00,17:12:00,202227,2,,,,442.08,0,
2434799,17:13:00,17:13:00,202235,3,,,,810.48,0,
2434799,17:15:00,17:15:00,202425,4,,,,1305.52,0,
2434799,17:16:00,17:16:00,202428,5,,,,1846.6,,
2434799,17:17:00,17:17:00,2031127,6,,,,2192.49,0,
2434799,17:19:00,17:19:00,2031129,7,,,,2675.44,0,
2434799,17:23:00,17:23:00,2031161,8,,,,3624.26,0,
2434799,17:24:00,17:24:00,2031174,9,,,,3974.55,,
2434799,17:26:00,17:26:00,2031203,10,,,,4356.89,0,
2434799,17:28:00,17:28:00,203116,11,,,,4985.8,0,
2434799,17:31:00,17:31:00,203114,12,,,,5513.24,0,
2434799,17:33:00,17:33:00,203311,13,,,,6088.51,,
2434799,17:35:00,17:35:00,203274,14,,,,6442.12,0,
2434799,17:37:00,17:37:00,203292,15,,,,6992.11,,
2434799,17:38:00,17:38:00,203247,16,,,,7421.98,0,
2434799,17:41:00,17:41:00,203250,17,,,,8156.33,0,
2434799,17:42:00,17:42:00,203555,18,,,,8605.26,0,
2434799,17:44:00,17:44:00,203557,19,,,,9056.76,,
2434799,17:44:00,17:44:00,203558,20,,,,9226.22,0,
2434799,17:45:00,17:45:00,203559,21,,,,9496.12,0,
2434799,17:45:00,17:45:00,203561,22,,,,9707.43,0,
2434799,17:46:00,17:46:00,203562,23,,,,9962.78,0,
2434799,17:47:00,17:47:00,203563,24,,,,10213.18,0,
2434799,17:47:00,17:47:00,203564,25,,,,10529.64,0,
2434799,17:48:00,17:48:00,203565,26,,,,10654.97,0,
2434799,17:48:00,17:48:00,203566,27,,,,10949.85,0,
2434799,17:49:00,17:49:00,2036109,28,,,,11298.17,0,
2434799,17:50:00,17:50:00,2036110,29,,,,11676.97,,
2434799,17:51:00,17:51:00,2036111,30,,,,12002.2,0,
2434799,17:51:00,17:51:00,2036112,31,,,,12306.95,0,
2434799,17:52:00,17:52:00,2036113,32,,,,12488.37,0,
2434799,17:52:00,17:52:00,2036115,33,,,,12990.54,0,
2434799,17:53:00,17:53:00,2036116,34,,,,13211.48,0,
2434799,17:53:00,17:53:00,2036117,35,,,,13476.74,0,
2434799,17:54:00,17:54:00,2036119,36,,,,13843.66,,
2434799,17:55:00,17:55:00,2036120,37,,,,14054.41,0,
2434799,17:55:00,17:55:00,2036121,38,,,,14255.05,0,
2434799,17:56:00,17:56:00,2036122,39,,,,14651.25,0,
2434799,17:57:00,17:57:00,203621,40,,,,15014.27,0,
2434799,17:59:00,17:59:00,203622,41,,,,15548.79,,
2434802,14:39:00,14:39:00,202278,1,,,,0,,
2434802,14:40:00,14:40:00,202227,2,,,,442.08,0,
2434802,14:41:00,14:41:00,202235,3,,,,810.48,0,
2434802,14:43:00,14:43:00,202425,4,,,,1305.52,0,
2434802,14:44:00,14:44:00,202428,5,,,,1846.6,,
2434802,14:45:00,14:45:00,2031127,6,,,,2192.49,0,
2434802,14:47:00,14:47:00,2031129,7,,,,2675.44,0,
2434802,14:51:00,14:51:00,2031161,8,,,,3624.26,0,
2434802,14:52:00,14:52:00,2031174,9,,,,3974.55,,
2434802,14:54:00,14:54:00,2031203,10,,,,4356.89,0,
2434802,14:56:00,14:56:00,203116,11,,,,4985.8,0,
2434802,14:59:00,14:59:00,203114,12,,,,5513.24,0,
2434802,15:01:00,15:01:00,203311,13,,,,6088.51,,
2434802,15:03:00,15:03:00,203274,14,,,,6442.12,0,
2434802,15:05:00,15:05:00,203292,15,,,,6992.11,,
2434802,15:06:00,15:06:00,203247,16,,,,7421.98,0,
2434802,15:09:00,15:09:00,203250,17,,,,8156.33,0,
2434802,15:10:00,15:10:00,203555,18,,,,8605.26,0,
2434802,15:12:00,15:12:00,203557,19,,,,9056.76,,
2434802,15:12:00,15:12:00,203558,20,,,,9226.22,0,
2434802,15:13:00,15:13:00,203559,21,,,,9496.12,0,
2434802,15:13:00,15:13:00,203561,22,,,,9707.43,0,
2434802,15:14:00,15:14:00,203562,23,,,,9962.78,0,
2434802,15:15:00,15:15:00,203563,24,,,,10213.18,0,
2434802,15:15:00,15:15:00,203564,25,,,,10529.64,0,
2434802,15:16:00,15:16:00,203565,26,,,,10654.97,0,
2434802,15:16:00,15:16:00,203566,27,,,,10949.85,0,
2434802,15:17:00,15:17:00,2036109,28,,,,11298.17,0,
2434802,15:18:00,15:18:00,2036110,29,,,,11676.97,,
2434802,15:19:00,15:19:00,2036111,30,,,,12002.2,0,
2434802,15:19:00,15:19:00,2036112,31,,,,12306.95,0,
2434802,15:20:00,15:20:00,2036113,32,,,,12488.37,0,
2434802,15:20:00,15:20:00,2036115,33,,,,12990.54,0,
2434802,15:21:00,15:21:00,2036116,34,,,,13211.48,0,
2434802,15:21:00,15:21:00,2036117,35,,,,13476.74,0,
2434802,15:22:00,15:22:00,2036119,36,,,,13843.66,,
2434802,15:23:00,15:23:00,2036120,37,,,,14054.41,0,
2434802,15:23:00,15:23:00,2036121,38,,,,14255.05,0,
2434802,15:24:00,15:24:00,2036122,39,,,,14651.25,0,
2434802,15:25:00,15:25:00,203621,40,,,,15014.27,0,
2434802,15:27:00,15:27:00,203622,41,,,,15548.79,,
2434808,13:43:00,13:43:00,202278,1,,,,0,,
2434808,13:44:00,13:44:00,202227,2,,,,442.08,0,
2434808,13:45:00,13:45:00,202235,3,,,,810.48,0,
2434808,13:47:00,13:47:00,202425,4,,,,1305.52,0,
2434808,13:48:00,13:48:00,202428,5,,,,1846.6,,
2434808,13:49:00,13:49:00,2031127,6,,,,2192.49,0,
2434808,13:51:00,13:51:00,2031129,7,,,,2675.44,0,
2434808,13:55:00,13:55:00,2031161,8,,,,3624.26,0,
2434808,13:56:00,13:56:00,2031174,9,,,,3974.55,,
2434808,13:58:00,13:58:00,2031203,10,,,,4356.89,0,
2434808,14:00:00,14:00:00,203116,11,,,,4985.8,0,
2434808,14:03:00,14:03:00,203114,12,,,,5513.24,0,
2434808,14:05:00,14:05:00,203311,13,,,,6088.51,,
2434808,14:07:00,14:07:00,203274,14,,,,6442.12,0,
2434808,14:09:00,14:09:00,203292,15,,,,6992.11,,
2434808,14:10:00,14:10:00,203247,16,,,,7421.98,0,
2434808,14:13:00,14:13:00,203250,17,,,,8156.33,0,
2434808,14:14:00,14:14:00,203555,18,,,,8605.26,0,
2434808,14:16:00,14:16:00,203557,19,,,,9056.76,,
2434808,14:16:00,14:16:00,203558,20,,,,9226.22,0,
2434808,14:17:00,14:17:00,203559,21,,,,9496.12,0,
2434808,14:17:00,14:17:00,203561,22,,,,9707.43,0,
2434808,14:18:00,14:18:00,203562,23,,,,9962.78,0,
2434808,14:19:00,14:19:00,203563,24,,,,10213.18,0,
2434808,14:19:00,14:19:00,203564,25,,,,10529.64,0,
2434808,14:20:00,14:20:00,203565,26,,,,10654.97,0,
2434808,14:20:00,14:20:00,203566,27,,,,10949.85,0,
2434808,14:21:00,14:21:00,2036109,28,,,,11298.17,0,
2434808,14:22:00,14:22:00,2036110,29,,,,11676.97,,
2434808,14:23:00,14:23:00,2036111,30,,,,12002.2,0,
2434808,14:23:00,14:23:00,2036112,31,,,,12306.95,0,
2434808,14:24:00,14:24:00,2036113,32,,,,12488.37,0,
2434808,14:24:00,14:24:00,2036115,33,,,,12990.54,0,
2434808,14:25:00,14:25:00,2036116,34,,,,13211.48,0,
2434808,14:25:00,14:25:00,2036117,35,,,,13476.74,0,
2434808,14:26:00,14:26:00,2036119,36,,,,13843.66,,
2434808,14:27:00,14:27:00,2036120,37,,,,14054.41,0,
2434808,14:27:00,14:27:00,2036121,38,,,,14255.05,0,
2434808,14:28:00,14:28:00,2036122,39,,,,14651.25,0,
2434808,14:29:00,14:29:00,203621,40,,,,15014.27,0,
2434808,14:31:00,14:31:00,203622,41,,,,15548.79,,
2434810,09:00:00,09:00:00,202278,1,,,,0,,
2434810,09:01:00,09:01:00,202227,2,,,,442.08,0,
2434810,09:02:00,09:02:00,202235,3,,,,810.48,0,
2434810,09:04:00,09:04:00,202425,4,,,,1305.52,0,
2434810,09:05:00,09:05:00,202428,5,,,,1846.6,,
2434810,09:06:00,09:06:00,2031127,6,,,,2192.49,0,
2434810,09:08:00,09:08:00,2031129,7,,,,2675.44,0,
2434810,09:12:00,09:12:00,2031161,8,,,,3624.26,0,
2434810,09:13:00,09:13:00,2031174,9,,,,3974.55,,
2434810,09:15:00,09:15:00,2031203,10,,,,4356.89,0,
2434810,09:17:00,09:17:00,203116,11,,,,4985.8,0,
2434810,09:20:00,09:20:00,203114,12,,,,5513.24,0,
2434810,09:22:00,09:22:00,203311,13,,,,6088.51,,
2434810,09:24:00,09:24:00,203274,14,,,,6442.12,0,
2434810,09:26:00,09:26:00,203292,15,,,,6992.11,,
2434810,09:27:00,09:27:00,203247,16,,,,7421.98,0,
2434810,09:30:00,09:30:00,203250,17,,,,8156.33,0,
2434810,09:31:00,09:31:00,203555,18,,,,8605.26,0,
2434810,09:33:00,09:33:00,203557,19,,,,9056.76,,
2434810,09:33:00,09:33:00,203558,20,,,,9226.22,0,
2434810,09:34:00,09:34:00,203559,21,,,,9496.12,0,
2434810,09:34:00,09:34:00,203561,22,,,,9707.43,0,
2434810,09:35:00,09:35:00,203562,23,,,,9962.78,0,
2434810,09:36:00,09:36:00,203563,24,,,,10213.18,0,
2434810,09:36:00,09:36:00,203564,25,,,,10529.64,0,
2434810,09:37:00,09:37:00,203565,26,,,,10654.97,0,
2434810,09:37:00,09:37:00,203566,27,,,,10949.85,0,
2434810,09:38:00,09:38:00,2036109,28,,,,11298.17,0,
2434810,09:39:00,09:39:00,2036110,29,,,,11676.97,,
2434810,09:40:00,09:40:00,2036111,30,,,,12002.2,0,
2434810,09:40:00,09:40:00,2036112,31,,,,12306.95,0,
2434810,09:41:00,09:41:00,2036113,32,,,,12488.37,0,
2434810,09:41:00,09:41:00,2036115,33,,,,12990.54,0,
2434810,09:42:00,09:42:00,2036116,34,,,,13211.48,0,
2434810,09:42:00,09:42:00,2036117,35,,,,13476.74,0,
2434810,09:43:00,09:43:00,2036119,36,,,,13843.66,,
2434810,09:44:00,09:44:00,2036120,37,,,,14054.41,0,
2434810,09:44:00,09:44:00,2036121,38,,,,14255.05,0,
2434810,09:45:00,09:45:00,2036122,39,,,,14651.25,0,
2434810,09:46:00,09:46:00,203621,40,,,,15014.27,0,
2434810,09:48:00,09:48:00,203622,41,,,,15548.79,,
2434830,15:19:00,15:19:00,202278,1,,,,0,,
2434830,15:20:00,15:20:00,202227,2,,,,442.08,0,
2434830,15:21:00,15:21:00,202235,3,,,,810.48,0,
2434830,15:23:00,15:23:00,202425,4,,,,1305.52,0,
2434830,15:24:00,15:24:00,202428,5,,,,1846.6,,
2434830,15:25:00,15:25:00,2031127,6,,,,2192.49,0,
2434830,15:27:00,15:27:00,2031129,7,,,,2675.44,0,
2434830,15:31:00,15:31:00,2031161,8,,,,3624.26,0,
2434830,15:32:00,15:32:00,2031174,9,,,,3974.55,,
2434830,15:34:00,15:34:00,2031203,10,,,,4356.89,0,
2434830,15:36:00,15:36:00,203116,11,,,,4985.8,0,
2434830,15:39:00,15:39:00,203114,12,,,,5513.24,0,
2434830,15:41:00,15:41:00,203311,13,,,,6088.51,,
2434830,15:43:00,15:43:00,203274,14,,,,6442.12,0,
2434830,15:45:00,15:45:00,203292,15,,,,6992.11,,
2434830,15:46:00,15:46:00,203247,16,,,,7421.98,0,
2434830,15:49:00,15:49:00,203250,17,,,,8156.33,0,
2434830,15:50:00,15:50:00,203555,18,,,,8605.26,0,
2434830,15:52:00,15:52:00,203557,19,,,,9056.76,,
2434830,15:52:00,15:52:00,203558,20,,,,9226.22,0,
2434830,15:53:00,15:53:00,203559,21,,,,9496.12,0,
2434830,15:53:00,15:53:00,203561,22,,,,9707.43,0,
2434830,15:54:00,15:54:00,203562,23,,,,9962.78,0,
2434830,15:55:00,15:55:00,203563,24,,,,10213.18,0,
2434830,15:55:00,15:55:00,203564,25,,,,10529.64,0,
2434830,15:56:00,15:56:00,203565,26,,,,10654.97,0,
2434830,15:56:00,15:56:00,203566,27,,,,10949.85,0,
2434830,15:57:00,15:57:00,2036109,28,,,,11298.17,0,
2434830,15:58:00,15:58:00,2036110,29,,,,11676.97,,
2434830,15:59:00,15:59:00,2036111,30,,,,12002.2,0,
2434830,15:59:00,15:59:00,2036112,31,,,,12306.95,0,
2434830,16:00:00,16:00:00,2036113,32,,,,12488.37,0,
2434830,16:00:00,16:00:00,2036115,33,,,,12990.54,0,
2434830,16:01:00,16:01:00,2036116,34,,,,13211.48,0,
2434830,16:01:00,16:01:00,2036117,35,,,,13476.74,0,
2434830,16:02:00,16:02:00,2036119,36,,,,13843.66,,
2434830,16:03:00,16:03:00,2036120,37,,,,14054.41,0,
2434830,16:03:00,16:03:00,2036121,38,,,,14255.05,0,
2434830,16:04:00,16:04:00,2036122,39,,,,14651.25,0,
2434830,16:05:00,16:05:00,203621,40,,,,15014.27,0,
2434830,16:07:00,16:07:00,203622,41,,,,15548.79,,
2434833,10:07:00,10:07:00,202278,1,,,,0,,
2434833,10:08:00,10:08:00,202227,2,,,,442.08,0,
2434833,10:09:00,10:09:00,202235,3,,,,810.48,0,
2434833,10:11:00,10:11:00,202425,4,,,,1305.52,0,
2434833,10:12:00,10:12:00,202428,5,,,,1846.6,,
2434833,10:13:00,10:13:00,2031127,6,,,,2192.49,0,
2434833,10:15:00,10:15:00,2031129,7,,,,2675.44,0,
2434833,10:19:00,10:19:00,2031161,8,,,,3624.26,0,
2434833,10:20:00,10:20:00,2031174,9,,,,3974.55,,
2434833,10:22:00,10:22:00,2031203,10,,,,4356.89,0,
2434833,10:24:00,10:24:00,203116,11,,,,4985.8,0,
2434833,10:27:00,10:27:00,203114,12,,,,5513.24,0,
2434833,10:29:00,10:29:00,203311,13,,,,6088.51,,
2434833,10:31:00,10:31:00,203274,14,,,,6442.12,0,
2434833,10:33:00,10:33:00,203292,15,,,,6992.11,,
2434833,10:34:00,10:34:00,203247,16,,,,7421.98,0,
2434833,10:37:00,10:37:00,203250,17,,,,8156.33,0,
2434833,10:38:00,10:38:00,203555,18,,,,8605.26,0,
2434833,10:40:00,10:40:00,203557,19,,,,9056.76,,
2434833,10:40:00,10:40:00,203558,20,,,,9226.22,0,
2434833,10:41:00,10:41:00,203559,21,,,,9496.12,0,
2434833,10:41:00,10:41:00,203561,22,,,,9707.43,0,
2434833,10:42:00,10:42:00,203562,23,,,,9962.78,0,
2434833,10:43:00,10:43:00,203563,24,,,,10213.18,0,
2434833,10:43:00,10:43:00,203564,25,,,,10529.64,0,
2434833,10:44:00,10:44:00,203565,26,,,,10654.97,0,
2434833,10:44:00,10:44:00,203566,27,,,,10949.85,0,
2434833,10:45:00,10:45:00,2036109,28,,,,11298.17,0,
2434833,10:46:00,10:46:00,2036110,29,,,,11676.97,,
2434833,10:47:00,10:47:00,2036111,30,,,,12002.2,0,
2434833,10:47:00,10:47:00,2036112,31,,,,12306.95,0,
2434833,10:48:00,10:48:00,2036113,32,,,,12488.37,0,
2434833,10:48:00,10:48:00,2036115,33,,,,12990.54,0,
2434833,10:49:00,10:49:00,2036116,34,,,,13211.48,0,
2434833,10:49:00,10:49:00,2036117,35,,,,13476.74,0,
2434833,10:50:00,10:50:00,2036119,36,,,,13843.66,,
2434833,10:51:00,10:51:00,2036120,37,,,,14054.41,0,
2434833,10:51:00,10:51:00,2036121,38,,,,14255.05,0,
2434833,10:52:00,10:52:00,2036122,39,,,,14651.25,0,
2434833,10:53:00,10:53:00,203621,40,,,,15014.27,0,
2434833,10:55:00,10:55:00,203622,41,,,,15548.79,,
2434841,22:05:00,22:05:00,202278,1,,,,0,,
2434841,22:06:00,22:06:00,202227,2,,,,442.08,0,
2434841,22:06:00,22:06:00,202235,3,,,,810.48,0,
2434841,22:07:00,22:07:00,202425,4,,,,1305.52,0,
2434841,22:08:00,22:08:00,202428,5,,,,1846.6,,
2434841,22:09:00,22:09:00,2031127,6,,,,2192.49,0,
2434841,22:10:00,22:10:00,2031129,7,,,,2675.44,0,
2434841,22:13:00,22:13:00,2031161,8,,,,3624.26,0,
2434841,22:14:00,22:14:00,2031174,9,,,,3974.55,,
2434841,22:15:00,22:15:00,2031203,10,,,,4356.89,0,
2434841,22:17:00,22:17:00,203116,11,,,,4985.8,0,
2434841,22:19:00,22:19:00,203114,12,,,,5513.24,0,
2434841,22:21:00,22:21:00,203311,13,,,,6088.51,,
2434841,22:23:00,22:23:00,203274,14,,,,6442.12,0,
2434841,22:25:00,22:25:00,203292,15,,,,6992.11,,
2434841,22:26:00,22:26:00,203247,16,,,,7421.98,0,
2434841,22:28:00,22:28:00,203250,17,,,,8156.33,0,
2434841,22:29:00,22:29:00,203555,18,,,,8605.26,0,
2434841,22:30:00,22:30:00,203557,19,,,,9056.76,,
2434841,22:30:00,22:30:00,203558,20,,,,9226.22,0,
2434841,22:31:00,22:31:00,203559,21,,,,9496.12,0,
2434841,22:31:00,22:31:00,203561,22,,,,9707.43,0,
2434841,22:31:00,22:31:00,203562,23,,,,9962.78,0,
2434841,22:32:00,22:32:00,203563,24,,,,10213.18,0,
2434841,22:32:00,22:32:00,203564,25,,,,10529.64,0,
2434841,22:32:00,22:32:00,203565,26,,,,10654.97,0,
2434841,22:33:00,22:33:00,203566,27,,,,10949.85,0,
2434841,22:33:00,22:33:00,2036109,28,,,,11298.17,0,
2434841,22:34:00,22:34:00,2036110,29,,,,11676.97,,
2434841,22:35:00,22:35:00,2036111,30,,,,12002.2,0,
2434841,22:35:00,22:35:00,2036112,31,,,,12306.95,0,
2434841,22:36:00,22:36:00,2036113,32,,,,12488.37,0,
2434841,22:36:00,22:36:00,2036115,33,,,,12990.54,0,
2434841,22:37:00,22:37:00,2036116,34,,,,13211.48,0,
2434841,22:37:00,22:37:00,2036117,35,,,,13476.74,0,
2434841,22:38:00,22:38:00,2036119,36,,,,13843.66,,
2434841,22:39:00,22:39:00,2036120,37,,,,14054.41,0,
2434841,22:39:00,22:39:00,2036121,38,,,,14255.05,0,
2434841,22:40:00,22:40:00,2036122,39,,,,14651.25,0,
2434841,22:41:00,22:41:00,203621,40,,,,15014.27,0,
2434841,22:43:00,22:43:00,203622,41,,,,15548.79,,
2434864,11:35:00,11:35:00,202278,1,,,,0,,
2434864,11:36:00,11:36:00,202227,2,,,,442.08,0,
2434864,11:37:00,11:37:00,202235,3,,,,810.48,0,
2434864,11:39:00,11:39:00,202425,4,,,,1305.52,0,
2434864,11:40:00,11:40:00,202428,5,,,,1846.6,,
2434864,11:41:00,11:41:00,2031127,6,,,,2192.49,0,
2434864,11:43:00,11:43:00,2031129,7,,,,2675.44,0,
2434864,11:47:00,11:47:00,2031161,8,,,,3624.26,0,
2434864,11:48:00,11:48:00,2031174,9,,,,3974.55,,
2434864,11:50:00,11:50:00,2031203,10,,,,4356.89,0,
2434864,11:52:00,11:52:00,203116,11,,,,4985.8,0,
2434864,11:55:00,11:55:00,203114,12,,,,5513.24,0,
2434864,11:57:00,11:57:00,203311,13,,,,6088.51,,
2434864,11:59:00,11:59:00,203274,14,,,,6442.12,0,
2434864,12:01:00,12:01:00,203292,15,,,,6992.11,,
2434864,12:02:00,12:02:00,203247,16,,,,7421.98,0,
2434864,12:05:00,12:05:00,203250,17,,,,8156.33,0,
2434864,12:06:00,12:06:00,203555,18,,,,8605.26,0,
2434864,12:08:00,12:08:00,203557,19,,,,9056.76,,
2434864,12:08:00,12:08:00,203558,20,,,,9226.22,0,
2434864,12:09:00,12:09:00,203559,21,,,,9496.12,0,
2434864,12:09:00,12:09:00,203561,22,,,,9707.43,0,
2434864,12:10:00,12:10:00,203562,23,,,,9962.78,0,
2434864,12:11:00,12:11:00,203563,24,,,,10213.18,0,
2434864,12:11:00,12:11:00,203564,25,,,,10529.64,0,
2434864,12:12:00,12:12:00,203565,26,,,,10654.97,0,
2434864,12:12:00,12:12:00,203566,27,,,,10949.85,0,
2434864,12:13:00,12:13:00,2036109,28,,,,11298.17,0,
2434864,12:14:00,12:14:00,2036110,29,,,,11676.97,,
2434864,12:15:00,12:15:00,2036111,30,,,,12002.2,0,
2434864,12:15:00,12:15:00,2036112,31,,,,12306.95,0,
2434864,12:16:00,12:16:00,2036113,32,,,,12488.37,0,
2434864,12:16:00,12:16:00,2036115,33,,,,12990.54,0,
2434864,12:17:00,12:17:00,2036116,34,,,,13211.48,0,
2434864,12:17:00,12:17:00,2036117,35,,,,13476.74,0,
2434864,12:18:00,12:18:00,2036119,36,,,,13843.66,,
2434864,12:19:00,12:19:00,2036120,37,,,,14054.41,0,
2434864,12:19:00,12:19:00,2036121,38,,,,14255.05,0,
2434864,12:20:00,12:20:00,2036122,39,,,,14651.25,0,
2434864,12:21:00,12:21:00,203621,40,,,,15014.27,0,
2434864,12:23:00,12:23:00,203622,41,,,,15548.79,,
2434870,25:05:00,25:05:00,202278,1,,,,0,,
2434870,25:06:00,25:06:00,202227,2,,,,442.08,0,
2434870,25:06:00,25:06:00,202235,3,,,,810.48,0,
2434870,25:07:00,25:07:00,202425,4,,,,1305.52,0,
2434870,25:08:00,25:08:00,202428,5,,,,1846.6,,
2434870,25:09:00,25:09:00,2031127,6,,,,2192.49,0,
2434870,25:10:00,25:10:00,2031129,7,,,,2675.44,0,
2434870,25:11:00,25:11:00,2031161,8,,,,3624.26,0,
2434870,25:12:00,25:12:00,2031174,9,,,,3974.55,,
2434870,25:13:00,25:13:00,2031203,10,,,,4356.89,0,
2434870,25:15:00,25:15:00,203116,11,,,,4985.8,0,
2434870,25:17:00,25:17:00,203114,12,,,,5513.24,0,
2434870,25:19:00,25:19:00,203311,13,,,,6088.51,,
2434870,25:21:00,25:21:00,203274,14,,,,6442.12,0,
2434870,25:23:00,25:23:00,203292,15,,,,6992.11,,
2434870,25:24:00,25:24:00,203247,16,,,,7421.98,0,
2434870,25:26:00,25:26:00,203250,17,,,,8156.33,0,
2434870,25:27:00,25:27:00,203555,18,,,,8605.26,0,
2434870,25:28:00,25:28:00,203557,19,,,,9056.76,,
2434870,25:28:00,25:28:00,203558,20,,,,9226.22,0,
2434870,25:29:00,25:29:00,203559,21,,,,9496.12,0,
2434870,25:29:00,25:29:00,203561,22,,,,9707.43,0,
2434870,25:29:00,25:29:00,203562,23,,,,9962.78,0,
2434870,25:29:00,25:29:00,203563,24,,,,10213.18,0,
2434870,25:30:00,25:30:00,203564,25,,,,10529.64,0,
2434870,25:30:00,25:30:00,203565,26,,,,10654.97,0,
2434870,25:30:00,25:30:00,203566,27,,,,10949.85,0,
2434870,25:31:00,25:31:00,2036109,28,,,,11298.17,0,
2434870,25:31:00,25:31:00,2036110,29,,,,11676.97,,
2434870,25:32:00,25:32:00,2036111,30,,,,12002.2,0,
2434870,25:32:00,25:32:00,2036112,31,,,,12306.95,0,
2434870,25:33:00,25:33:00,2036113,32,,,,12488.37,0,
2434870,25:33:00,25:33:00,2036115,33,,,,12990.54,0,
2434870,25:34:00,25:34:00,2036116,34,,,,13211.48,0,
2434870,25:34:00,25:34:00,2036117,35,,,,13476.74,0,
2434870,25:35:00,25:35:00,2036119,36,,,,13843.66,,
2434870,25:36:00,25:36:00,2036120,37,,,,14054.41,0,
2434870,25:36:00,25:36:00,2036121,38,,,,14255.05,0,
2434870,25:37:00,25:37:00,2036122,39,,,,14651.25,0,
2434870,25:38:00,25:38:00,203621,40,,,,15014.27,0,
2434870,25:40:00,25:40:00,203622,41,,,,15548.79,,
2434871,23:25:00,23:25:00,202278,1,,,,0,,
2434871,23:26:00,23:26:00,202227,2,,,,442.08,0,
2434871,23:26:00,23:26:00,202235,3,,,,810.48,0,
2434871,23:27:00,23:27:00,202425,4,,,,1305.52,0,
2434871,23:28:00,23:28:00,202428,5,,,,1846.6,,
2434871,23:29:00,23:29:00,2031127,6,,,,2192.49,0,
2434871,23:30:00,23:30:00,2031129,7,,,,2675.44,0,
2434871,23:31:00,23:31:00,2031161,8,,,,3624.26,0,
2434871,23:32:00,23:32:00,2031174,9,,,,3974.55,,
2434871,23:33:00,23:33:00,2031203,10,,,,4356.89,0,
2434871,23:35:00,23:35:00,203116,11,,,,4985.8,0,
2434871,23:37:00,23:37:00,203114,12,,,,5513.24,0,
2434871,23:39:00,23:39:00,203311,13,,,,6088.51,,
2434871,23:41:00,23:41:00,203274,14,,,,6442.12,0,
2434871,23:43:00,23:43:00,203292,15,,,,6992.11,,
2434871,23:44:00,23:44:00,203247,16,,,,7421.98,0,
2434871,23:46:00,23:46:00,203250,17,,,,8156.33,0,
2434871,23:47:00,23:47:00,203555,18,,,,8605.26,0,
2434871,23:48:00,23:48:00,203557,19,,,,9056.76,,
2434871,23:48:00,23:48:00,203558,20,,,,9226.22,0,
2434871,23:49:00,23:49:00,203559,21,,,,9496.12,0,
2434871,23:49:00,23:49:00,203561,22,,,,9707.43,0,
2434871,23:49:00,23:49:00,203562,23,,,,9962.78,0,
2434871,23:49:00,23:49:00,203563,24,,,,10213.18,0,
2434871,23:50:00,23:50:00,203564,25,,,,10529.64,0,
2434871,23:50:00,23:50:00,203565,26,,,,10654.97,0,
2434871,23:50:00,23:50:00,203566,27,,,,10949.85,0,
2434871,23:51:00,23:51:00,2036109,28,,,,11298.17,0,
2434871,23:51:00,23:51:00,2036110,29,,,,11676.97,,
2434871,23:52:00,23:52:00,2036111,30,,,,12002.2,0,
2434871,23:52:00,23:52:00,2036112,31,,,,12306.95,0,
2434871,23:53:00,23:53:00,2036113,32,,,,12488.37,0,
2434871,23:53:00,23:53:00,2036115,33,,,,12990.54,0,
2434871,23:54:00,23:54:00,2036116,34,,,,13211.48,0,
2434871,23:54:00,23:54:00,2036117,35,,,,13476.74,0,
2434871,23:55:00,23:55:00,2036119,36,,,,13843.66,,
2434871,23:56:00,23:56:00,2036120,37,,,,14054.41,0,
2434871,23:56:00,23:56:00,2036121,38,,,,14255.05,0,
2434871,23:57:00,23:57:00,2036122,39,,,,14651.25,0,
2434871,23:58:00,23:58:00,203621,40,,,,15014.27,0,
2434871,24:00:00,24:00:00,203622,41,,,,15548.79,,
2434881,08:30:00,08:30:00,202278,1,,,,0,,
2434881,08:31:00,08:31:00,202227,2,,,,442.08,0,
2434881,08:32:00,08:32:00,202235,3,,,,810.48,0,
2434881,08:33:00,08:33:00,202425,4,,,,1305.52,0,
2434881,08:34:00,08:34:00,202428,5,,,,1846.6,,
2434881,08:35:00,08:35:00,2031127,6,,,,2192.49,0,
2434881,08:37:00,08:37:00,2031129,7,,,,2675.44,0,
2434881,08:40:00,08:40:00,2031161,8,,,,3624.26,0,
2434881,08:41:00,08:41:00,2031174,9,,,,3974.55,,
2434881,08:43:00,08:43:00,2031203,10,,,,4356.89,0,
2434881,08:45:00,08:45:00,203116,11,,,,4985.8,0,
2434881,08:48:00,08:48:00,203114,12,,,,5513.24,0,
2434881,08:50:00,08:50:00,203311,13,,,,6088.51,,
2434881,08:52:00,08:52:00,203274,14,,,,6442.12,0,
2434881,08:54:00,08:54:00,203292,15,,,,6992.11,,
2434881,08:55:00,08:55:00,203247,16,,,,7421.98,0,
2434881,08:58:00,08:58:00,203250,17,,,,8156.33,0,
2434881,08:59:00,08:59:00,203555,18,,,,8605.26,0,
2434881,09:01:00,09:01:00,203557,19,,,,9056.76,,
2434881,09:01:00,09:01:00,203558,20,,,,9226.22,0,
2434881,09:02:00,09:02:00,203559,21,,,,9496.12,0,
2434881,09:02:00,09:02:00,203561,22,,,,9707.43,0,
2434881,09:03:00,09:03:00,203562,23,,,,9962.78,0,
2434881,09:04:00,09:04:00,203563,24,,,,10213.18,0,
2434881,09:04:00,09:04:00,203564,25,,,,10529.64,0,
2434881,09:05:00,09:05:00,203565,26,,,,10654.97,0,
2434881,09:05:00,09:05:00,203566,27,,,,10949.85,0,
2434881,09:06:00,09:06:00,2036109,28,,,,11298.17,0,
2434881,09:07:00,09:07:00,2036110,29,,,,11676.97,,
2434881,09:08:00,09:08:00,2036111,30,,,,12002.2,0,
2434881,09:08:00,09:08:00,2036112,31,,,,12306.95,0,
2434881,09:09:00,09:09:00,2036113,32,,,,12488.37,0,
2434881,09:09:00,09:09:00,2036115,33,,,,12990.54,0,
2434881,09:10:00,09:10:00,2036116,34,,,,13211.48,0,
2434881,09:10:00,09:10:00,2036117,35,,,,13476.74,0,
2434881,09:11:00,09:11:00,2036119,36,,,,13843.66,,
2434881,09:12:00,09:12:00,2036120,37,,,,14054.41,0,
2434881,09:12:00,09:12:00,2036121,38,,,,14255.05,0,
2434881,09:13:00,09:13:00,2036122,39,,,,14651.25,0,
2434881,09:14:00,09:14:00,203621,40,,,,15014.27,0,
2434881,09:16:00,09:16:00,203622,41,,,,15548.79,,
2434882,17:03:00,17:03:00,202278,1,,,,0,,
2434882,17:04:00,17:04:00,202227,2,,,,442.08,0,
2434882,17:05:00,17:05:00,202235,3,,,,810.48,0,
2434882,17:07:00,17:07:00,202425,4,,,,1305.52,0,
2434882,17:08:00,17:08:00,202428,5,,,,1846.6,,
2434882,17:09:00,17:09:00,2031127,6,,,,2192.49,0,
2434882,17:11:00,17:11:00,2031129,7,,,,2675.44,0,
2434882,17:15:00,17:15:00,2031161,8,,,,3624.26,0,
2434882,17:16:00,17:16:00,2031174,9,,,,3974.55,,
2434882,17:18:00,17:18:00,2031203,10,,,,4356.89,0,
2434882,17:20:00,17:20:00,203116,11,,,,4985.8,0,
2434882,17:23:00,17:23:00,203114,12,,,,5513.24,0,
2434882,17:25:00,17:25:00,203311,13,,,,6088.51,,
2434882,17:27:00,17:27:00,203274,14,,,,6442.12,0,
2434882,17:29:00,17:29:00,203292,15,,,,6992.11,,
2434882,17:30:00,17:30:00,203247,16,,,,7421.98,0,
2434882,17:33:00,17:33:00,203250,17,,,,8156.33,0,
2434882,17:34:00,17:34:00,203555,18,,,,8605.26,0,
2434882,17:36:00,17:36:00,203557,19,,,,9056.76,,
2434882,17:36:00,17:36:00,203558,20,,,,9226.22,0,
2434882,17:37:00,17:37:00,203559,21,,,,9496.12,0,
2434882,17:37:00,17:37:00,203561,22,,,,9707.43,0,
2434882,17:38:00,17:38:00,203562,23,,,,9962.78,0,
2434882,17:39:00,17:39:00,203563,24,,,,10213.18,0,
2434882,17:39:00,17:39:00,203564,25,,,,10529.64,0,
2434882,17:40:00,17:40:00,203565,26,,,,10654.97,0,
2434882,17:40:00,17:40:00,203566,27,,,,10949.85,0,
2434882,17:41:00,17:41:00,2036109,28,,,,11298.17,0,
2434882,17:42:00,17:42:00,2036110,29,,,,11676.97,,
2434882,17:43:00,17:43:00,2036111,30,,,,12002.2,0,
2434882,17:43:00,17:43:00,2036112,31,,,,12306.95,0,
2434882,17:44:00,17:44:00,2036113,32,,,,12488.37,0,
2434882,17:44:00,17:44:00,2036115,33,,,,12990.54,0,
2434882,17:45:00,17:45:00,2036116,34,,,,13211.48,0,
2434882,17:45:00,17:45:00,2036117,35,,,,13476.74,0,
2434882,17:46:00,17:46:00,2036119,36,,,,13843.66,,
2434882,17:47:00,17:47:00,2036120,37,,,,14054.41,0,
2434882,17:47:00,17:47:00,2036121,38,,,,14255.05,0,
2434882,17:48:00,17:48:00,2036122,39,,,,14651.25,0,
2434882,17:49:00,17:49:00,203621,40,,,,15014.27,0,
2434882,17:51:00,17:51:00,203622,41,,,,15548.79,,
2434888,07:40:00,07:40:00,202278,1,,,,0,,
2434888,07:41:00,07:41:00,202227,2,,,,442.08,0,
2434888,07:42:00,07:42:00,202235,3,,,,810.48,0,
2434888,07:43:00,07:43:00,202425,4,,,,1305.52,0,
2434888,07:44:00,07:44:00,202428,5,,,,1846.6,,
2434888,07:45:00,07:45:00,2031127,6,,,,2192.49,0,
2434888,07:46:00,07:46:00,2031129,7,,,,2675.44,0,
2434888,07:49:00,07:49:00,2031161,8,,,,3624.26,0,
2434888,07:50:00,07:50:00,2031174,9,,,,3974.55,,
2434888,07:51:00,07:51:00,2031203,10,,,,4356.89,0,
2434888,07:54:00,07:54:00,203116,11,,,,4985.8,0,
2434888,07:56:00,07:56:00,203114,12,,,,5513.24,0,
2434888,07:58:00,07:58:00,203311,13,,,,6088.51,,
2434888,08:00:00,08:00:00,203274,14,,,,6442.12,0,
2434888,08:02:00,08:02:00,203292,15,,,,6992.11,,
2434888,08:03:00,08:03:00,203247,16,,,,7421.98,0,
2434888,08:05:00,08:05:00,203250,17,,,,8156.33,0,
2434888,08:07:00,08:07:00,203555,18,,,,8605.26,0,
2434888,08:08:00,08:08:00,203557,19,,,,9056.76,,
2434888,08:08:00,08:08:00,203558,20,,,,9226.22,0,
2434888,08:09:00,08:09:00,203559,21,,,,9496.12,0,
2434888,08:09:00,08:09:00,203561,22,,,,9707.43,0,
2434888,08:10:00,08:10:00,203562,23,,,,9962.78,0,
2434888,08:10:00,08:10:00,203563,24,,,,10213.18,0,
2434888,08:11:00,08:11:00,203564,25,,,,10529.64,0,
2434888,08:11:00,08:11:00,203565,26,,,,10654.97,0,
2434888,08:12:00,08:12:00,203566,27,,,,10949.85,0,
2434888,08:12:00,08:12:00,2036109,28,,,,11298.17,0,
2434888,08:13:00,08:13:00,2036110,29,,,,11676.97,,
2434888,08:14:00,08:14:00,2036111,30,,,,12002.2,0,
2434888,08:14:00,08:14:00,2036112,31,,,,12306.95,0,
2434888,08:15:00,08:15:00,2036113,32,,,,12488.37,0,
2434888,08:15:00,08:15:00,2036115,33,,,,12990.54,0,
2434888,08:16:00,08:16:00,2036116,34,,,,13211.48,0,
2434888,08:16:00,08:16:00,2036117,35,,,,13476.74,0,
2434888,08:17:00,08:17:00,2036119,36,,,,13843.66,,
2434888,08:18:00,08:18:00,2036120,37,,,,14054.41,0,
2434888,08:18:00,08:18:00,2036121,38,,,,14255.05,0,
2434888,08:19:00,08:19:00,2036122,39,,,,14651.25,0,
2434888,08:20:00,08:20:00,203621,40,,,,15014.27,0,
2434888,08:22:00,08:22:00,203622,41,,,,15548.79,,
2434889,21:30:00,21:30:00,202278,1,,,,0,,
2434889,21:31:00,21:31:00,202227,2,,,,442.08,0,
2434889,21:31:00,21:31:00,202235,3,,,,810.48,0,
2434889,21:32:00,21:32:00,202425,4,,,,1305.52,0,
2434889,21:33:00,21:33:00,202428,5,,,,1846.6,,
2434889,21:34:00,21:34:00,2031127,6,,,,2192.49,0,
2434889,21:35:00,21:35:00,2031129,7,,,,2675.44,0,
2434889,21:38:00,21:38:00,2031161,8,,,,3624.26,0,
2434889,21:39:00,21:39:00,2031174,9,,,,3974.55,,
2434889,21:40:00,21:40:00,2031203,10,,,,4356.89,0,
2434889,21:42:00,21:42:00,203116,11,,,,4985.8,0,
2434889,21:44:00,21:44:00,203114,12,,,,5513.24,0,
2434889,21:46:00,21:46:00,203311,13,,,,6088.51,,
2434889,21:48:00,21:48:00,203274,14,,,,6442.12,0,
2434889,21:50:00,21:50:00,203292,15,,,,6992.11,,
2434889,21:51:00,21:51:00,203247,16,,,,7421.98,0,
2434889,21:53:00,21:53:00,203250,17,,,,8156.33,0,
2434889,21:54:00,21:54:00,203555,18,,,,8605.26,0,
2434889,21:55:00,21:55:00,203557,19,,,,9056.76,,
2434889,21:55:00,21:55:00,203558,20,,,,9226.22,0,
2434889,21:56:00,21:56:00,203559,21,,,,9496.12,0,
2434889,21:56:00,21:56:00,203561,22,,,,9707.43,0,
2434889,21:57:00,21:57:00,203562,23,,,,9962.78,0,
2434889,21:57:00,21:57:00,203563,24,,,,10213.18,0,
2434889,21:58:00,21:58:00,203564,25,,,,10529.64,0,
2434889,21:58:00,21:58:00,203565,26,,,,10654.97,0,
2434889,21:59:00,21:59:00,203566,27,,,,10949.85,0,
2434889,21:59:00,21:59:00,2036109,28,,,,11298.17,0,
2434889,22:00:00,22:00:00,2036110,29,,,,11676.97,,
2434889,22:01:00,22:01:00,2036111,30,,,,12002.2,0,
2434889,22:01:00,22:01:00,2036112,31,,,,12306.95,0,
2434889,22:02:00,22:02:00,2036113,32,,,,12488.37,0,
2434889,22:02:00,22:02:00,2036115,33,,,,12990.54,0,
2434889,22:03:00,22:03:00,2036116,34,,,,13211.48,0,
2434889,22:03:00,22:03:00,2036117,35,,,,13476.74,0,
2434889,22:04:00,22:04:00,2036119,36,,,,13843.66,,
2434889,22:05:00,22:05:00,2036120,37,,,,14054.41,0,
2434889,22:05:00,22:05:00,2036121,38,,,,14255.05,0,
2434889,22:06:00,22:06:00,2036122,39,,,,14651.25,0,
2434889,22:07:00,22:07:00,203621,40,,,,15014.27,0,
2434889,22:09:00,22:09:00,203622,41,,,,15548.79,,
2434891,04:05:00,04:05:00,202278,1,,,,0,,
2434891,04:06:00,04:06:00,202227,2,,,,442.08,0,
2434891,04:06:00,04:06:00,202235,3,,,,810.48,0,
2434891,04:07:00,04:07:00,202425,4,,,,1305.52,0,
2434891,04:08:00,04:08:00,202428,5,,,,1846.6,,
2434891,04:09:00,04:09:00,2031127,6,,,,2192.49,0,
2434891,04:10:00,04:10:00,2031129,7,,,,2675.44,0,
2434891,04:11:00,04:11:00,2031161,8,,,,3624.26,0,
2434891,04:12:00,04:12:00,2031174,9,,,,3974.55,,
2434891,04:13:00,04:13:00,2031203,10,,,,4356.89,0,
2434891,04:15:00,04:15:00,203116,11,,,,4985.8,0,
2434891,04:17:00,04:17:00,203114,12,,,,5513.24,0,
2434891,04:19:00,04:19:00,203311,13,,,,6088.51,,
2434891,04:21:00,04:21:00,203274,14,,,,6442.12,0,
2434891,04:23:00,04:23:00,203292,15,,,,6992.11,,
2434891,04:24:00,04:24:00,203247,16,,,,7421.98,0,
2434891,04:26:00,04:26:00,203250,17,,,,8156.33,0,
2434891,04:27:00,04:27:00,203555,18,,,,8605.26,0,
2434891,04:28:00,04:28:00,203557,19,,,,9056.76,,
2434891,04:28:00,04:28:00,203558,20,,,,9226.22,0,
2434891,04:29:00,04:29:00,203559,21,,,,9496.12,0,
2434891,04:29:00,04:29:00,203561,22,,,,9707.43,0,
2434891,04:29:00,04:29:00,203562,23,,,,9962.78,0,
2434891,04:29:00,04:29:00,203563,24,,,,10213.18,0,
2434891,04:30:00,04:30:00,203564,25,,,,10529.64,0,
2434891,04:30:00,04:30:00,203565,26,,,,10654.97,0,
2434891,04:30:00,04:30:00,203566,27,,,,10949.85,0,
2434891,04:31:00,04:31:00,2036109,28,,,,11298.17,0,
2434891,04:31:00,04:31:00,2036110,29,,,,11676.97,,
2434891,04:32:00,04:32:00,2036111,30,,,,12002.2,0,
2434891,04:32:00,04:32:00,2036112,31,,,,12306.95,0,
2434891,04:33:00,04:33:00,2036113,32,,,,12488.37,0,
2434891,04:33:00,04:33:00,2036115,33,,,,12990.54,0,
2434891,04:34:00,04:34:00,2036116,34,,,,13211.48,0,
2434891,04:34:00,04:34:00,2036117,35,,,,13476.74,0,
2434891,04:35:00,04:35:00,2036119,36,,,,13843.66,,
2434891,04:36:00,04:36:00,2036120,37,,,,14054.41,0,
2434891,04:36:00,04:36:00,2036121,38,,,,14255.05,0,
2434891,04:37:00,04:37:00,2036122,39,,,,14651.25,0,
2434891,04:38:00,04:38:00,203621,40,,,,15014.27,0,
2434891,04:40:00,04:40:00,203622,41,,,,15548.79,,
2434893,13:19:00,13:19:00,202278,1,,,,0,,
2434893,13:20:00,13:20:00,202227,2,,,,442.08,0,
2434893,13:21:00,13:21:00,202235,3,,,,810.48,0,
2434893,13:23:00,13:23:00,202425,4,,,,1305.52,0,
2434893,13:24:00,13:24:00,202428,5,,,,1846.6,,
2434893,13:25:00,13:25:00,2031127,6,,,,2192.49,0,
2434893,13:27:00,13:27:00,2031129,7,,,,2675.44,0,
2434893,13:31:00,13:31:00,2031161,8,,,,3624.26,0,
2434893,13:32:00,13:32:00,2031174,9,,,,3974.55,,
2434893,13:34:00,13:34:00,2031203,10,,,,4356.89,0,
2434893,13:36:00,13:36:00,203116,11,,,,4985.8,0,
2434893,13:39:00,13:39:00,203114,12,,,,5513.24,0,
2434893,13:41:00,13:41:00,203311,13,,,,6088.51,,
2434893,13:43:00,13:43:00,203274,14,,,,6442.12,0,
2434893,13:45:00,13:45:00,203292,15,,,,6992.11,,
2434893,13:46:00,13:46:00,203247,16,,,,7421.98,0,
2434893,13:49:00,13:49:00,203250,17,,,,8156.33,0,
2434893,13:50:00,13:50:00,203555,18,,,,8605.26,0,
2434893,13:52:00,13:52:00,203557,19,,,,9056.76,,
2434893,13:52:00,13:52:00,203558,20,,,,9226.22,0,
2434893,13:53:00,13:53:00,203559,21,,,,9496.12,0,
2434893,13:53:00,13:53:00,203561,22,,,,9707.43,0,
2434893,13:54:00,13:54:00,203562,23,,,,9962.78,0,
2434893,13:55:00,13:55:00,203563,24,,,,10213.18,0,
2434893,13:55:00,13:55:00,203564,25,,,,10529.64,0,
2434893,13:56:00,13:56:00,203565,26,,,,10654.97,0,
2434893,13:56:00,13:56:00,203566,27,,,,10949.85,0,
2434893,13:57:00,13:57:00,2036109,28,,,,11298.17,0,
2434893,13:58:00,13:58:00,2036110,29,,,,11676.97,,
2434893,13:59:00,13:59:00,2036111,30,,,,12002.2,0,
2434893,13:59:00,13:59:00,2036112,31,,,,12306.95,0,
2434893,14:00:00,14:00:00,2036113,32,,,,12488.37,0,
2434893,14:00:00,14:00:00,2036115,33,,,,12990.54,0,
2434893,14:01:00,14:01:00,2036116,34,,,,13211.48,0,
2434893,14:01:00,14:01:00,2036117,35,,,,13476.74,0,
2434893,14:02:00,14:02:00,2036119,36,,,,13843.66,,
2434893,14:03:00,14:03:00,2036120,37,,,,14054.41,0,
2434893,14:03:00,14:03:00,2036121,38,,,,14255.05,0,
2434893,14:04:00,14:04:00,2036122,39,,,,14651.25,0,
2434893,14:05:00,14:05:00,203621,40,,,,15014.27,0,
2434893,14:07:00,14:07:00,203622,41,,,,15548.79,,
2434895,16:15:00,16:15:00,202278,1,,,,0,,
2434895,16:16:00,16:16:00,202227,2,,,,442.08,0,
2434895,16:17:00,16:17:00,202235,3,,,,810.48,0,
2434895,16:19:00,16:19:00,202425,4,,,,1305.52,0,
2434895,16:20:00,16:20:00,202428,5,,,,1846.6,,
2434895,16:21:00,16:21:00,2031127,6,,,,2192.49,0,
2434895,16:23:00,16:23:00,2031129,7,,,,2675.44,0,
2434895,16:27:00,16:27:00,2031161,8,,,,3624.26,0,
2434895,16:28:00,16:28:00,2031174,9,,,,3974.55,,
2434895,16:30:00,16:30:00,2031203,10,,,,4356.89,0,
2434895,16:32:00,16:32:00,203116,11,,,,4985.8,0,
2434895,16:35:00,16:35:00,203114,12,,,,5513.24,0,
2434895,16:37:00,16:37:00,203311,13,,,,6088.51,,
2434895,16:39:00,16:39:00,203274,14,,,,6442.12,0,
2434895,16:41:00,16:41:00,203292,15,,,,6992.11,,
2434895,16:42:00,16:42:00,203247,16,,,,7421.98,0,
2434895,16:45:00,16:45:00,203250,17,,,,8156.33,0,
2434895,16:46:00,16:46:00,203555,18,,,,8605.26,0,
2434895,16:48:00,16:48:00,203557,19,,,,9056.76,,
2434895,16:48:00,16:48:00,203558,20,,,,9226.22,0,
2434895,16:49:00,16:49:00,203559,21,,,,9496.12,0,
2434895,16:49:00,16:49:00,203561,22,,,,9707.43,0,
2434895,16:50:00,16:50:00,203562,23,,,,9962.78,0,
2434895,16:51:00,16:51:00,203563,24,,,,10213.18,0,
2434895,16:51:00,16:51:00,203564,25,,,,10529.64,0,
2434895,16:52:00,16:52:00,203565,26,,,,10654.97,0,
2434895,16:52:00,16:52:00,203566,27,,,,10949.85,0,
2434895,16:53:00,16:53:00,2036109,28,,,,11298.17,0,
2434895,16:54:00,16:54:00,2036110,29,,,,11676.97,,
2434895,16:55:00,16:55:00,2036111,30,,,,12002.2,0,
2434895,16:55:00,16:55:00,2036112,31,,,,12306.95,0,
2434895,16:56:00,16:56:00,2036113,32,,,,12488.37,0,
2434895,16:56:00,16:56:00,2036115,33,,,,12990.54,0,
2434895,16:57:00,16:57:00,2036116,34,,,,13211.48,0,
2434895,16:57:00,16:57:00,2036117,35,,,,13476.74,0,
2434895,16:58:00,16:58:00,2036119,36,,,,13843.66,,
2434895,16:59:00,16:59:00,2036120,37,,,,14054.41,0,
2434895,16:59:00,16:59:00,2036121,38,,,,14255.05,0,
2434895,17:00:00,17:00:00,2036122,39,,,,14651.25,0,
2434895,17:01:00,17:01:00,203621,40,,,,15014.27,0,
2434895,17:03:00,17:03:00,203622,41,,,,15548.79,,
2434896,13:35:00,13:35:00,202278,1,,,,0,,
2434896,13:36:00,13:36:00,202227,2,,,,442.08,0,
2434896,13:37:00,13:37:00,202235,3,,,,810.48,0,
2434896,13:39:00,13:39:00,202425,4,,,,1305.52,0,
2434896,13:40:00,13:40:00,202428,5,,,,1846.6,,
2434896,13:41:00,13:41:00,2031127,6,,,,2192.49,0,
2434896,13:43:00,13:43:00,2031129,7,,,,2675.44,0,
2434896,13:47:00,13:47:00,2031161,8,,,,3624.26,0,
2434896,13:48:00,13:48:00,2031174,9,,,,3974.55,,
2434896,13:50:00,13:50:00,2031203,10,,,,4356.89,0,
2434896,13:52:00,13:52:00,203116,11,,,,4985.8,0,
2434896,13:55:00,13:55:00,203114,12,,,,5513.24,0,
2434896,13:57:00,13:57:00,203311,13,,,,6088.51,,
2434896,13:59:00,13:59:00,203274,14,,,,6442.12,0,
2434896,14:01:00,14:01:00,203292,15,,,,6992.11,,
2434896,14:02:00,14:02:00,203247,16,,,,7421.98,0,
2434896,14:05:00,14:05:00,203250,17,,,,8156.33,0,
2434896,14:06:00,14:06:00,203555,18,,,,8605.26,0,
2434896,14:08:00,14:08:00,203557,19,,,,9056.76,,
2434896,14:08:00,14:08:00,203558,20,,,,9226.22,0,
2434896,14:09:00,14:09:00,203559,21,,,,9496.12,0,
2434896,14:09:00,14:09:00,203561,22,,,,9707.43,0,
2434896,14:10:00,14:10:00,203562,23,,,,9962.78,0,
2434896,14:11:00,14:11:00,203563,24,,,,10213.18,0,
2434896,14:11:00,14:11:00,203564,25,,,,10529.64,0,
2434896,14:12:00,14:12:00,203565,26,,,,10654.97,0,
2434896,14:12:00,14:12:00,203566,27,,,,10949.85,0,
2434896,14:13:00,14:13:00,2036109,28,,,,11298.17,0,
2434896,14:14:00,14:14:00,2036110,29,,,,11676.97,,
2434896,14:15:00,14:15:00,2036111,30,,,,12002.2,0,
2434896,14:15:00,14:15:00,2036112,31,,,,12306.95,0,
2434896,14:16:00,14:16:00,2036113,32,,,,12488.37,0,
2434896,14:16:00,14:16:00,2036115,33,,,,12990.54,0,
2434896,14:17:00,14:17:00,2036116,34,,,,13211.48,0,
2434896,14:17:00,14:17:00,2036117,35,,,,13476.74,0,
2434896,14:18:00,14:18:00,2036119,36,,,,13843.66,,
2434896,14:19:00,14:19:00,2036120,37,,,,14054.41,0,
2434896,14:19:00,14:19:00,2036121,38,,,,14255.05,0,
2434896,14:20:00,14:20:00,2036122,39,,,,14651.25,0,
2434896,14:21:00,14:21:00,203621,40,,,,15014.27,0,
2434896,14:23:00,14:23:00,203622,41,,,,15548.79,,
2434899,18:40:00,18:40:00,202278,1,,,,0,,
2434899,18:41:00,18:41:00,202227,2,,,,442.08,0,
2434899,18:42:00,18:42:00,202235,3,,,,810.48,0,
2434899,18:43:00,18:43:00,202425,4,,,,1305.52,0,
2434899,18:44:00,18:44:00,202428,5,,,,1846.6,,
2434899,18:45:00,18:45:00,2031127,6,,,,2192.49,0,
2434899,18:47:00,18:47:00,2031129,7,,,,2675.44,0,
2434899,18:50:00,18:50:00,2031161,8,,,,3624.26,0,
2434899,18:51:00,18:51:00,2031174,9,,,,3974.55,,
2434899,18:52:00,18:52:00,2031203,10,,,,4356.89,0,
2434899,18:55:00,18:55:00,203116,11,,,,4985.8,0,
2434899,18:57:00,18:57:00,203114,12,,,,5513.24,0,
2434899,18:59:00,18:59:00,203311,13,,,,6088.51,,
2434899,19:01:00,19:01:00,203274,14,,,,6442.12,0,
2434899,19:03:00,19:03:00,203292,15,,,,6992.11,,
2434899,19:04:00,19:04:00,203247,16,,,,7421.98,0,
2434899,19:07:00,19:07:00,203250,17,,,,8156.33,0,
2434899,19:08:00,19:08:00,203555,18,,,,8605.26,0,
2434899,19:10:00,19:10:00,203557,19,,,,9056.76,,
2434899,19:10:00,19:10:00,203558,20,,,,9226.22,0,
2434899,19:11:00,19:11:00,203559,21,,,,9496.12,0,
2434899,19:11:00,19:11:00,203561,22,,,,9707.43,0,
2434899,19:12:00,19:12:00,203562,23,,,,9962.78,0,
2434899,19:12:00,19:12:00,203563,24,,,,10213.18,0,
2434899,19:13:00,19:13:00,203564,25,,,,10529.64,0,
2434899,19:13:00,19:13:00,203565,26,,,,10654.97,0,
2434899,19:14:00,19:14:00,203566,27,,,,10949.85,0,
2434899,19:14:00,19:14:00,2036109,28,,,,11298.17,0,
2434899,19:15:00,19:15:00,2036110,29,,,,11676.97,,
2434899,19:16:00,19:16:00,2036111,30,,,,12002.2,0,
2434899,19:16:00,19:16:00,2036112,31,,,,12306.95,0,
2434899,19:17:00,19:17:00,2036113,32,,,,12488.37,0,
2434899,19:17:00,19:17:00,2036115,33,,,,12990.54,0,
2434899,19:18:00,19:18:00,2036116,34,,,,13211.48,0,
2434899,19:18:00,19:18:00,2036117,35,,,,13476.74,0,
2434899,19:19:00,19:19:00,2036119,36,,,,13843.66,,
2434899,19:20:00,19:20:00,2036120,37,,,,14054.41,0,
2434899,19:20:00,19:20:00,2036121,38,,,,14255.05,0,
2434899,19:21:00,19:21:00,2036122,39,,,,14651.25,0,
2434899,19:22:00,19:22:00,203621,40,,,,15014.27,0,
2434899,19:24:00,19:24:00,203622,41,,,,15548.79,,
2434915,24:25:00,24:25:00,202278,1,,,,0,,
2434915,24:26:00,24:26:00,202227,2,,,,442.08,0,
2434915,24:26:00,24:26:00,202235,3,,,,810.48,0,
2434915,24:27:00,24:27:00,202425,4,,,,1305.52,0,
2434915,24:28:00,24:28:00,202428,5,,,,1846.6,,
2434915,24:29:00,24:29:00,2031127,6,,,,2192.49,0,
2434915,24:30:00,24:30:00,2031129,7,,,,2675.44,0,
2434915,24:31:00,24:31:00,2031161,8,,,,3624.26,0,
2434915,24:32:00,24:32:00,2031174,9,,,,3974.55,,
2434915,24:33:00,24:33:00,2031203,10,,,,4356.89,0,
2434915,24:35:00,24:35:00,203116,11,,,,4985.8,0,
2434915,24:37:00,24:37:00,203114,12,,,,5513.24,0,
2434915,24:39:00,24:39:00,203311,13,,,,6088.51,,
2434915,24:41:00,24:41:00,203274,14,,,,6442.12,0,
2434915,24:43:00,24:43:00,203292,15,,,,6992.11,,
2434915,24:44:00,24:44:00,203247,16,,,,7421.98,0,
2434915,24:46:00,24:46:00,203250,17,,,,8156.33,0,
2434915,24:47:00,24:47:00,203555,18,,,,8605.26,0,
2434915,24:48:00,24:48:00,203557,19,,,,9056.76,,
2434915,24:48:00,24:48:00,203558,20,,,,9226.22,0,
2434915,24:49:00,24:49:00,203559,21,,,,9496.12,0,
2434915,24:49:00,24:49:00,203561,22,,,,9707.43,0,
2434915,24:49:00,24:49:00,203562,23,,,,9962.78,0,
2434915,24:49:00,24:49:00,203563,24,,,,10213.18,0,
2434915,24:50:00,24:50:00,203564,25,,,,10529.64,0,
2434915,24:50:00,24:50:00,203565,26,,,,10654.97,0,
2434915,24:50:00,24:50:00,203566,27,,,,10949.85,0,
2434915,24:51:00,24:51:00,2036109,28,,,,11298.17,0,
2434915,24:51:00,24:51:00,2036110,29,,,,11676.97,,
2434915,24:52:00,24:52:00,2036111,30,,,,12002.2,0,
2434915,24:52:00,24:52:00,2036112,31,,,,12306.95,0,
2434915,24:53:00,24:53:00,2036113,32,,,,12488.37,0,
2434915,24:53:00,24:53:00,2036115,33,,,,12990.54,0,
2434915,24:54:00,24:54:00,2036116,34,,,,13211.48,0,
2434915,24:54:00,24:54:00,2036117,35,,,,13476.74,0,
2434915,24:55:00,24:55:00,2036119,36,,,,13843.66,,
2434915,24:56:00,24:56:00,2036120,37,,,,14054.41,0,
2434915,24:56:00,24:56:00,2036121,38,,,,14255.05,0,
2434915,24:57:00,24:57:00,2036122,39,,,,14651.25,0,
2434915,24:58:00,24:58:00,203621,40,,,,15014.27,0,
2434915,25:00:00,25:00:00,203622,41,,,,15548.79,,
2434918,13:59:00,13:59:00,202278,1,,,,0,,
2434918,14:00:00,14:00:00,202227,2,,,,442.08,0,
2434918,14:01:00,14:01:00,202235,3,,,,810.48,0,
2434918,14:03:00,14:03:00,202425,4,,,,1305.52,0,
2434918,14:04:00,14:04:00,202428,5,,,,1846.6,,
2434918,14:05:00,14:05:00,2031127,6,,,,2192.49,0,
2434918,14:07:00,14:07:00,2031129,7,,,,2675.44,0,
2434918,14:11:00,14:11:00,2031161,8,,,,3624.26,0,
2434918,14:12:00,14:12:00,2031174,9,,,,3974.55,,
2434918,14:14:00,14:14:00,2031203,10,,,,4356.89,0,
2434918,14:16:00,14:16:00,203116,11,,,,4985.8,0,
2434918,14:19:00,14:19:00,203114,12,,,,5513.24,0,
2434918,14:21:00,14:21:00,203311,13,,,,6088.51,,
2434918,14:23:00,14:23:00,203274,14,,,,6442.12,0,
2434918,14:25:00,14:25:00,203292,15,,,,6992.11,,
2434918,14:26:00,14:26:00,203247,16,,,,7421.98,0,
2434918,14:29:00,14:29:00,203250,17,,,,8156.33,0,
2434918,14:30:00,14:30:00,203555,18,,,,8605.26,0,
2434918,14:32:00,14:32:00,203557,19,,,,9056.76,,
2434918,14:32:00,14:32:00,203558,20,,,,9226.22,0,
2434918,14:33:00,14:33:00,203559,21,,,,9496.12,0,
2434918,14:33:00,14:33:00,203561,22,,,,9707.43,0,
2434918,14:34:00,14:34:00,203562,23,,,,9962.78,0,
2434918,14:35:00,14:35:00,203563,24,,,,10213.18,0,
2434918,14:35:00,14:35:00,203564,25,,,,10529.64,0,
2434918,14:36:00,14:36:00,203565,26,,,,10654.97,0,
2434918,14:36:00,14:36:00,203566,27,,,,10949.85,0,
2434918,14:37:00,14:37:00,2036109,28,,,,11298.17,0,
2434918,14:38:00,14:38:00,2036110,29,,,,11676.97,,
2434918,14:39:00,14:39:00,2036111,30,,,,12002.2,0,
2434918,14:39:00,14:39:00,2036112,31,,,,12306.95,0,
2434918,14:40:00,14:40:00,2036113,32,,,,12488.37,0,
2434918,14:40:00,14:40:00,2036115,33,,,,12990.54,0,
2434918,14:41:00,14:41:00,2036116,34,,,,13211.48,0,
2434918,14:41:00,14:41:00,2036117,35,,,,13476.74,0,
2434918,14:42:00,14:42:00,2036119,36,,,,13843.66,,
2434918,14:43:00,14:43:00,2036120,37,,,,14054.41,0,
2434918,14:43:00,14:43:00,2036121,38,,,,14255.05,0,
2434918,14:44:00,14:44:00,2036122,39,,,,14651.25,0,
2434918,14:45:00,14:45:00,203621,40,,,,15014.27,0,
2434918,14:47:00,14:47:00,203622,41,,,,15548.79,,
2434925,16:31:00,16:31:00,202278,1,,,,0,,
2434925,16:32:00,16:32:00,202227,2,,,,442.08,0,
2434925,16:33:00,16:33:00,202235,3,,,,810.48,0,
2434925,16:35:00,16:35:00,202425,4,,,,1305.52,0,
2434925,16:36:00,16:36:00,202428,5,,,,1846.6,,
2434925,16:37:00,16:37:00,2031127,6,,,,2192.49,0,
2434925,16:39:00,16:39:00,2031129,7,,,,2675.44,0,
2434925,16:43:00,16:43:00,2031161,8,,,,3624.26,0,
2434925,16:44:00,16:44:00,2031174,9,,,,3974.55,,
2434925,16:46:00,16:46:00,2031203,10,,,,4356.89,0,
2434925,16:48:00,16:48:00,203116,11,,,,4985.8,0,
2434925,16:51:00,16:51:00,203114,12,,,,5513.24,0,
2434925,16:53:00,16:53:00,203311,13,,,,6088.51,,
2434925,16:55:00,16:55:00,203274,14,,,,6442.12,0,
2434925,16:57:00,16:57:00,203292,15,,,,6992.11,,
2434925,16:58:00,16:58:00,203247,16,,,,7421.98,0,
2434925,17:01:00,17:01:00,203250,17,,,,8156.33,0,
2434925,17:02:00,17:02:00,203555,18,,,,8605.26,0,
2434925,17:04:00,17:04:00,203557,19,,,,9056.76,,
2434925,17:04:00,17:04:00,203558,20,,,,9226.22,0,
2434925,17:05:00,17:05:00,203559,21,,,,9496.12,0,
2434925,17:05:00,17:05:00,203561,22,,,,9707.43,0,
2434925,17:06:00,17:06:00,203562,23,,,,9962.78,0,
2434925,17:07:00,17:07:00,203563,24,,,,10213.18,0,
2434925,17:07:00,17:07:00,203564,25,,,,10529.64,0,
2434925,17:08:00,17:08:00,203565,26,,,,10654.97,0,
2434925,17:08:00,17:08:00,203566,27,,,,10949.85,0,
2434925,17:09:00,17:09:00,2036109,28,,,,11298.17,0,
2434925,17:10:00,17:10:00,2036110,29,,,,11676.97,,
2434925,17:11:00,17:11:00,2036111,30,,,,12002.2,0,
2434925,17:11:00,17:11:00,2036112,31,,,,12306.95,0,
2434925,17:12:00,17:12:00,2036113,32,,,,12488.37,0,
2434925,17:12:00,17:12:00,2036115,33,,,,12990.54,0,
2434925,17:13:00,17:13:00,2036116,34,,,,13211.48,0,
2434925,17:13:00,17:13:00,2036117,35,,,,13476.74,0,
2434925,17:14:00,17:14:00,2036119,36,,,,13843.66,,
2434925,17:15:00,17:15:00,2036120,37,,,,14054.41,0,
2434925,17:15:00,17:15:00,2036121,38,,,,14255.05,0,
2434925,17:16:00,17:16:00,2036122,39,,,,14651.25,0,
2434925,17:17:00,17:17:00,203621,40,,,,15014.27,0,
2434925,17:19:00,17:19:00,203622,41,,,,15548.79,,
2434937,10:47:00,10:47:00,202278,1,,,,0,,
2434937,10:48:00,10:48:00,202227,2,,,,442.08,0,
2434937,10:49:00,10:49:00,202235,3,,,,810.48,0,
2434937,10:51:00,10:51:00,202425,4,,,,1305.52,0,
2434937,10:52:00,10:52:00,202428,5,,,,1846.6,,
2434937,10:53:00,10:53:00,2031127,6,,,,2192.49,0,
2434937,10:55:00,10:55:00,2031129,7,,,,2675.44,0,
2434937,10:59:00,10:59:00,2031161,8,,,,3624.26,0,
2434937,11:00:00,11:00:00,2031174,9,,,,3974.55,,
2434937,11:02:00,11:02:00,2031203,10,,,,4356.89,0,
2434937,11:04:00,11:04:00,203116,11,,,,4985.8,0,
2434937,11:07:00,11:07:00,203114,12,,,,5513.24,0,
2434937,11:09:00,11:09:00,203311,13,,,,6088.51,,
2434937,11:11:00,11:11:00,203274,14,,,,6442.12,0,
2434937,11:13:00,11:13:00,203292,15,,,,6992.11,,
2434937,11:14:00,11:14:00,203247,16,,,,7421.98,0,
2434937,11:17:00,11:17:00,203250,17,,,,8156.33,0,
2434937,11:18:00,11:18:00,203555,18,,,,8605.26,0,
2434937,11:20:00,11:20:00,203557,19,,,,9056.76,,
2434937,11:20:00,11:20:00,203558,20,,,,9226.22,0,
2434937,11:21:00,11:21:00,203559,21,,,,9496.12,0,
2434937,11:21:00,11:21:00,203561,22,,,,9707.43,0,
2434937,11:22:00,11:22:00,203562,23,,,,9962.78,0,
2434937,11:23:00,11:23:00,203563,24,,,,10213.18,0,
2434937,11:23:00,11:23:00,203564,25,,,,10529.64,0,
2434937,11:24:00,11:24:00,203565,26,,,,10654.97,0,
2434937,11:24:00,11:24:00,203566,27,,,,10949.85,0,
2434937,11:25:00,11:25:00,2036109,28,,,,11298.17,0,
2434937,11:26:00,11:26:00,2036110,29,,,,11676.97,,
2434937,11:27:00,11:27:00,2036111,30,,,,12002.2,0,
2434937,11:27:00,11:27:00,2036112,31,,,,12306.95,0,
2434937,11:28:00,11:28:00,2036113,32,,,,12488.37,0,
2434937,11:28:00,11:28:00,2036115,33,,,,12990.54,0,
2434937,11:29:00,11:29:00,2036116,34,,,,13211.48,0,
2434937,11:29:00,11:29:00,2036117,35,,,,13476.74,0,
2434937,11:30:00,11:30:00,2036119,36,,,,13843.66,,
2434937,11:31:00,11:31:00,2036120,37,,,,14054.41,0,
2434937,11:31:00,11:31:00,2036121,38,,,,14255.05,0,
2434937,11:32:00,11:32:00,2036122,39,,,,14651.25,0,
2434937,11:33:00,11:33:00,203621,40,,,,15014.27,0,
2434937,11:35:00,11:35:00,203622,41,,,,15548.79,,
2434943,11:59:00,11:59:00,202278,1,,,,0,,
2434943,12:00:00,12:00:00,202227,2,,,,442.08,0,
2434943,12:01:00,12:01:00,202235,3,,,,810.48,0,
2434943,12:03:00,12:03:00,202425,4,,,,1305.52,0,
2434943,12:04:00,12:04:00,202428,5,,,,1846.6,,
2434943,12:05:00,12:05:00,2031127,6,,,,2192.49,0,
2434943,12:07:00,12:07:00,2031129,7,,,,2675.44,0,
2434943,12:11:00,12:11:00,2031161,8,,,,3624.26,0,
2434943,12:12:00,12:12:00,2031174,9,,,,3974.55,,
2434943,12:14:00,12:14:00,2031203,10,,,,4356.89,0,
2434943,12:16:00,12:16:00,203116,11,,,,4985.8,0,
2434943,12:19:00,12:19:00,203114,12,,,,5513.24,0,
2434943,12:21:00,12:21:00,203311,13,,,,6088.51,,
2434943,12:23:00,12:23:00,203274,14,,,,6442.12,0,
2434943,12:25:00,12:25:00,203292,15,,,,6992.11,,
2434943,12:26:00,12:26:00,203247,16,,,,7421.98,0,
2434943,12:29:00,12:29:00,203250,17,,,,8156.33,0,
2434943,12:30:00,12:30:00,203555,18,,,,8605.26,0,
2434943,12:32:00,12:32:00,203557,19,,,,9056.76,,
2434943,12:32:00,12:32:00,203558,20,,,,9226.22,0,
2434943,12:33:00,12:33:00,203559,21,,,,9496.12,0,
2434943,12:33:00,12:33:00,203561,22,,,,9707.43,0,
2434943,12:34:00,12:34:00,203562,23,,,,9962.78,0,
2434943,12:35:00,12:35:00,203563,24,,,,10213.18,0,
2434943,12:35:00,12:35:00,203564,25,,,,10529.64,0,
2434943,12:36:00,12:36:00,203565,26,,,,10654.97,0,
2434943,12:36:00,12:36:00,203566,27,,,,10949.85,0,
2434943,12:37:00,12:37:00,2036109,28,,,,11298.17,0,
2434943,12:38:00,12:38:00,2036110,29,,,,11676.97,,
2434943,12:39:00,12:39:00,2036111,30,,,,12002.2,0,
2434943,12:39:00,12:39:00,2036112,31,,,,12306.95,0,
2434943,12:40:00,12:40:00,2036113,32,,,,12488.37,0,
2434943,12:40:00,12:40:00,2036115,33,,,,12990.54,0,
2434943,12:41:00,12:41:00,2036116,34,,,,13211.48,0,
2434943,12:41:00,12:41:00,2036117,35,,,,13476.74,0,
2434943,12:42:00,12:42:00,2036119,36,,,,13843.66,,
2434943,12:43:00,12:43:00,2036120,37,,,,14054.41,0,
2434943,12:43:00,12:43:00,2036121,38,,,,14255.05,0,
2434943,12:44:00,12:44:00,2036122,39,,,,14651.25,0,
2434943,12:45:00,12:45:00,203621,40,,,,15014.27,0,
2434943,12:47:00,12:47:00,203622,41,,,,15548.79,,
2434944,21:20:00,21:20:00,202278,1,,,,0,,
2434944,21:21:00,21:21:00,202227,2,,,,442.08,0,
2434944,21:21:00,21:21:00,202235,3,,,,810.48,0,
2434944,21:22:00,21:22:00,202425,4,,,,1305.52,0,
2434944,21:23:00,21:23:00,202428,5,,,,1846.6,,
2434944,21:24:00,21:24:00,2031127,6,,,,2192.49,0,
2434944,21:25:00,21:25:00,2031129,7,,,,2675.44,0,
2434944,21:28:00,21:28:00,2031161,8,,,,3624.26,0,
2434944,21:29:00,21:29:00,2031174,9,,,,3974.55,,
2434944,21:30:00,21:30:00,2031203,10,,,,4356.89,0,
2434944,21:32:00,21:32:00,203116,11,,,,4985.8,0,
2434944,21:34:00,21:34:00,203114,12,,,,5513.24,0,
2434944,21:36:00,21:36:00,203311,13,,,,6088.51,,
2434944,21:38:00,21:38:00,203274,14,,,,6442.12,0,
2434944,21:40:00,21:40:00,203292,15,,,,6992.11,,
2434944,21:41:00,21:41:00,203247,16,,,,7421.98,0,
2434944,21:43:00,21:43:00,203250,17,,,,8156.33,0,
2434944,21:44:00,21:44:00,203555,18,,,,8605.26,0,
2434944,21:45:00,21:45:00,203557,19,,,,9056.76,,
2434944,21:45:00,21:45:00,203558,20,,,,9226.22,0,
2434944,21:46:00,21:46:00,203559,21,,,,9496.12,0,
2434944,21:46:00,21:46:00,203561,22,,,,9707.43,0,
2434944,21:47:00,21:47:00,203562,23,,,,9962.78,0,
2434944,21:47:00,21:47:00,203563,24,,,,10213.18,0,
2434944,21:48:00,21:48:00,203564,25,,,,10529.64,0,
2434944,21:48:00,21:48:00,203565,26,,,,10654.97,0,
2434944,21:49:00,21:49:00,203566,27,,,,10949.85,0,
2434944,21:49:00,21:49:00,2036109,28,,,,11298.17,0,
2434944,21:50:00,21:50:00,2036110,29,,,,11676.97,,
2434944,21:51:00,21:51:00,2036111,30,,,,12002.2,0,
2434944,21:51:00,21:51:00,2036112,31,,,,12306.95,0,
2434944,21:52:00,21:52:00,2036113,32,,,,12488.37,0,
2434944,21:52:00,21:52:00,2036115,33,,,,12990.54,0,
2434944,21:53:00,21:53:00,2036116,34,,,,13211.48,0,
2434944,21:53:00,21:53:00,2036117,35,,,,13476.74,0,
2434944,21:54:00,21:54:00,2036119,36,,,,13843.66,,
2434944,21:55:00,21:55:00,2036120,37,,,,14054.41,0,
2434944,21:55:00,21:55:00,2036121,38,,,,14255.05,0,
2434944,21:56:00,21:56:00,2036122,39,,,,14651.25,0,
2434944,21:57:00,21:57:00,203621,40,,,,15014.27,0,
2434944,21:59:00,21:59:00,203622,41,,,,15548.79,,
2434946,09:50:00,09:50:00,202278,1,,,,0,,
2434946,09:51:00,09:51:00,202227,2,,,,442.08,0,
2434946,09:52:00,09:52:00,202235,3,,,,810.48,0,
2434946,09:54:00,09:54:00,202425,4,,,,1305.52,0,
2434946,09:55:00,09:55:00,202428,5,,,,1846.6,,
2434946,09:56:00,09:56:00,2031127,6,,,,2192.49,0,
2434946,09:58:00,09:58:00,2031129,7,,,,2675.44,0,
2434946,10:02:00,10:02:00,2031161,8,,,,3624.26,0,
2434946,10:03:00,10:03:00,2031174,9,,,,3974.55,,
2434946,10:05:00,10:05:00,2031203,10,,,,4356.89,0,
2434946,10:07:00,10:07:00,203116,11,,,,4985.8,0,
2434946,10:10:00,10:10:00,203114,12,,,,5513.24,0,
2434946,10:12:00,10:12:00,203311,13,,,,6088.51,,
2434946,10:14:00,10:14:00,203274,14,,,,6442.12,0,
2434946,10:16:00,10:16:00,203292,15,,,,6992.11,,
2434946,10:17:00,10:17:00,203247,16,,,,7421.98,0,
2434946,10:20:00,10:20:00,203250,17,,,,8156.33,0,
2434946,10:21:00,10:21:00,203555,18,,,,8605.26,0,
2434946,10:23:00,10:23:00,203557,19,,,,9056.76,,
2434946,10:23:00,10:23:00,203558,20,,,,9226.22,0,
2434946,10:24:00,10:24:00,203559,21,,,,9496.12,0,
2434946,10:24:00,10:24:00,203561,22,,,,9707.43,0,
2434946,10:25:00,10:25:00,203562,23,,,,9962.78,0,
2434946,10:26:00,10:26:00,203563,24,,,,10213.18,0,
2434946,10:26:00,10:26:00,203564,25,,,,10529.64,0,
2434946,10:27:00,10:27:00,203565,26,,,,10654.97,0,
2434946,10:27:00,10:27:00,203566,27,,,,10949.85,0,
2434946,10:28:00,10:28:00,2036109,28,,,,11298.17,0,
2434946,10:29:00,10:29:00,2036110,29,,,,11676.97,,
2434946,10:30:00,10:30:00,2036111,30,,,,12002.2,0,
2434946,10:30:00,10:30:00,2036112,31,,,,12306.95,0,
2434946,10:31:00,10:31:00,2036113,32,,,,12488.37,0,
2434946,10:31:00,10:31:00,2036115,33,,,,12990.54,0,
2434946,10:32:00,10:32:00,2036116,34,,,,13211.48,0,
2434946,10:32:00,10:32:00,2036117,35,,,,13476.74,0,
2434946,10:33:00,10:33:00,2036119,36,,,,13843.66,,
2434946,10:34:00,10:34:00,2036120,37,,,,14054.41,0,
2434946,10:34:00,10:34:00,2036121,38,,,,14255.05,0,
2434946,10:35:00,10:35:00,2036122,39,,,,14651.25,0,
2434946,10:36:00,10:36:00,203621,40,,,,15014.27,0,
2434946,10:38:00,10:38:00,203622,41,,,,15548.79,,
2434951,20:10:00,20:10:00,202278,1,,,,0,,
2434951,20:11:00,20:11:00,202227,2,,,,442.08,0,
2434951,20:12:00,20:12:00,202235,3,,,,810.48,0,
2434951,20:13:00,20:13:00,202425,4,,,,1305.52,0,
2434951,20:14:00,20:14:00,202428,5,,,,1846.6,,
2434951,20:15:00,20:15:00,2031127,6,,,,2192.49,0,
2434951,20:16:00,20:16:00,2031129,7,,,,2675.44,0,
2434951,20:19:00,20:19:00,2031161,8,,,,3624.26,0,
2434951,20:20:00,20:20:00,2031174,9,,,,3974.55,,
2434951,20:21:00,20:21:00,2031203,10,,,,4356.89,0,
2434951,20:23:00,20:23:00,203116,11,,,,4985.8,0,
2434951,20:25:00,20:25:00,203114,12,,,,5513.24,0,
2434951,20:27:00,20:27:00,203311,13,,,,6088.51,,
2434951,20:29:00,20:29:00,203274,14,,,,6442.12,0,
2434951,20:31:00,20:31:00,203292,15,,,,6992.11,,
2434951,20:32:00,20:32:00,203247,16,,,,7421.98,0,
2434951,20:34:00,20:34:00,203250,17,,,,8156.33,0,
2434951,20:35:00,20:35:00,203555,18,,,,8605.26,0,
2434951,20:36:00,20:36:00,203557,19,,,,9056.76,,
2434951,20:36:00,20:36:00,203558,20,,,,9226.22,0,
2434951,20:37:00,20:37:00,203559,21,,,,9496.12,0,
2434951,20:37:00,20:37:00,203561,22,,,,9707.43,0,
2434951,20:38:00,20:38:00,203562,23,,,,9962.78,0,
2434951,20:38:00,20:38:00,203563,24,,,,10213.18,0,
2434951,20:39:00,20:39:00,203564,25,,,,10529.64,0,
2434951,20:39:00,20:39:00,203565,26,,,,10654.97,0,
2434951,20:40:00,20:40:00,203566,27,,,,10949.85,0,
2434951,20:40:00,20:40:00,2036109,28,,,,11298.17,0,
2434951,20:41:00,20:41:00,2036110,29,,,,11676.97,,
2434951,20:42:00,20:42:00,2036111,30,,,,12002.2,0,
2434951,20:42:00,20:42:00,2036112,31,,,,12306.95,0,
2434951,20:43:00,20:43:00,2036113,32,,,,12488.37,0,
2434951,20:43:00,20:43:00,2036115,33,,,,12990.54,0,
2434951,20:44:00,20:44:00,2036116,34,,,,13211.48,0,
2434951,20:44:00,20:44:00,2036117,35,,,,13476.74,0,
2434951,20:45:00,20:45:00,2036119,36,,,,13843.66,,
2434951,20:46:00,20:46:00,2036120,37,,,,14054.41,0,
2434951,20:46:00,20:46:00,2036121,38,,,,14255.05,0,
2434951,20:47:00,20:47:00,2036122,39,,,,14651.25,0,
2434951,20:48:00,20:48:00,203621,40,,,,15014.27,0,
2434951,20:50:00,20:50:00,203622,41,,,,15548.79,,
2434960,26:05:00,26:05:00,202278,1,,,,0,,
2434960,26:06:00,26:06:00,202227,2,,,,442.08,0,
2434960,26:06:00,26:06:00,202235,3,,,,810.48,0,
2434960,26:07:00,26:07:00,202425,4,,,,1305.52,0,
2434960,26:08:00,26:08:00,202428,5,,,,1846.6,,
2434960,26:09:00,26:09:00,2031127,6,,,,2192.49,0,
2434960,26:10:00,26:10:00,2031129,7,,,,2675.44,0,
2434960,26:11:00,26:11:00,2031161,8,,,,3624.26,0,
2434960,26:12:00,26:12:00,2031174,9,,,,3974.55,,
2434960,26:13:00,26:13:00,2031203,10,,,,4356.89,0,
2434960,26:15:00,26:15:00,203116,11,,,,4985.8,0,
2434960,26:17:00,26:17:00,203114,12,,,,5513.24,0,
2434960,26:19:00,26:19:00,203311,13,,,,6088.51,,
2434960,26:21:00,26:21:00,203274,14,,,,6442.12,0,
2434960,26:23:00,26:23:00,203292,15,,,,6992.11,,
2434960,26:24:00,26:24:00,203247,16,,,,7421.98,0,
2434960,26:26:00,26:26:00,203250,17,,,,8156.33,0,
2434960,26:27:00,26:27:00,203555,18,,,,8605.26,0,
2434960,26:28:00,26:28:00,203557,19,,,,9056.76,,
2434960,26:28:00,26:28:00,203558,20,,,,9226.22,0,
2434960,26:29:00,26:29:00,203559,21,,,,9496.12,0,
2434960,26:29:00,26:29:00,203561,22,,,,9707.43,0,
2434960,26:29:00,26:29:00,203562,23,,,,9962.78,0,
2434960,26:29:00,26:29:00,203563,24,,,,10213.18,0,
2434960,26:30:00,26:30:00,203564,25,,,,10529.64,0,
2434960,26:30:00,26:30:00,203565,26,,,,10654.97,0,
2434960,26:30:00,26:30:00,203566,27,,,,10949.85,0,
2434960,26:31:00,26:31:00,2036109,28,,,,11298.17,0,
2434960,26:31:00,26:31:00,2036110,29,,,,11676.97,,
2434960,26:32:00,26:32:00,2036111,30,,,,12002.2,0,
2434960,26:32:00,26:32:00,2036112,31,,,,12306.95,0,
2434960,26:33:00,26:33:00,2036113,32,,,,12488.37,0,
2434960,26:33:00,26:33:00,2036115,33,,,,12990.54,0,
2434960,26:34:00,26:34:00,2036116,34,,,,13211.48,0,
2434960,26:34:00,26:34:00,2036117,35,,,,13476.74,0,
2434960,26:35:00,26:35:00,2036119,36,,,,13843.66,,
2434960,26:36:00,26:36:00,2036120,37,,,,14054.41,0,
2434960,26:36:00,26:36:00,2036121,38,,,,14255.05,0,
2434960,26:37:00,26:37:00,2036122,39,,,,14651.25,0,
2434960,26:38:00,26:38:00,203621,40,,,,15014.27,0,
2434960,26:40:00,26:40:00,203622,41,,,,15548.79,,
2434963,13:03:00,13:03:00,202278,1,,,,0,,
2434963,13:04:00,13:04:00,202227,2,,,,442.08,0,
2434963,13:05:00,13:05:00,202235,3,,,,810.48,0,
2434963,13:07:00,13:07:00,202425,4,,,,1305.52,0,
2434963,13:08:00,13:08:00,202428,5,,,,1846.6,,
2434963,13:09:00,13:09:00,2031127,6,,,,2192.49,0,
2434963,13:11:00,13:11:00,2031129,7,,,,2675.44,0,
2434963,13:15:00,13:15:00,2031161,8,,,,3624.26,0,
2434963,13:16:00,13:16:00,2031174,9,,,,3974.55,,
2434963,13:18:00,13:18:00,2031203,10,,,,4356.89,0,
2434963,13:20:00,13:20:00,203116,11,,,,4985.8,0,
2434963,13:23:00,13:23:00,203114,12,,,,5513.24,0,
2434963,13:25:00,13:25:00,203311,13,,,,6088.51,,
2434963,13:27:00,13:27:00,203274,14,,,,6442.12,0,
2434963,13:29:00,13:29:00,203292,15,,,,6992.11,,
2434963,13:30:00,13:30:00,203247,16,,,,7421.98,0,
2434963,13:33:00,13:33:00,203250,17,,,,8156.33,0,
2434963,13:34:00,13:34:00,203555,18,,,,8605.26,0,
2434963,13:36:00,13:36:00,203557,19,,,,9056.76,,
2434963,13:36:00,13:36:00,203558,20,,,,9226.22,0,
2434963,13:37:00,13:37:00,203559,21,,,,9496.12,0,
2434963,13:37:00,13:37:00,203561,22,,,,9707.43,0,
2434963,13:38:00,13:38:00,203562,23,,,,9962.78,0,
2434963,13:39:00,13:39:00,203563,24,,,,10213.18,0,
2434963,13:39:00,13:39:00,203564,25,,,,10529.64,0,
2434963,13:40:00,13:40:00,203565,26,,,,10654.97,0,
2434963,13:40:00,13:40:00,203566,27,,,,10949.85,0,
2434963,13:41:00,13:41:00,2036109,28,,,,11298.17,0,
2434963,13:42:00,13:42:00,2036110,29,,,,11676.97,,
2434963,13:43:00,13:43:00,2036111,30,,,,12002.2,0,
2434963,13:43:00,13:43:00,2036112,31,,,,12306.95,0,
2434963,13:44:00,13:44:00,2036113,32,,,,12488.37,0,
2434963,13:44:00,13:44:00,2036115,33,,,,12990.54,0,
2434963,13:45:00,13:45:00,2036116,34,,,,13211.48,0,
2434963,13:45:00,13:45:00,2036117,35,,,,13476.74,0,
2434963,13:46:00,13:46:00,2036119,36,,,,13843.66,,
2434963,13:47:00,13:47:00,2036120,37,,,,14054.41,0,
2434963,13:47:00,13:47:00,2036121,38,,,,14255.05,0,
2434963,13:48:00,13:48:00,2036122,39,,,,14651.25,0,
2434963,13:49:00,13:49:00,203621,40,,,,15014.27,0,
2434963,13:51:00,13:51:00,203622,41,,,,15548.79,,
2434964,14:07:00,14:07:00,202278,1,,,,0,,
2434964,14:08:00,14:08:00,202227,2,,,,442.08,0,
2434964,14:09:00,14:09:00,202235,3,,,,810.48,0,
2434964,14:11:00,14:11:00,202425,4,,,,1305.52,0,
2434964,14:12:00,14:12:00,202428,5,,,,1846.6,,
2434964,14:13:00,14:13:00,2031127,6,,,,2192.49,0,
2434964,14:15:00,14:15:00,2031129,7,,,,2675.44,0,
2434964,14:19:00,14:19:00,2031161,8,,,,3624.26,0,
2434964,14:20:00,14:20:00,2031174,9,,,,3974.55,,
2434964,14:22:00,14:22:00,2031203,10,,,,4356.89,0,
2434964,14:24:00,14:24:00,203116,11,,,,4985.8,0,
2434964,14:27:00,14:27:00,203114,12,,,,5513.24,0,
2434964,14:29:00,14:29:00,203311,13,,,,6088.51,,
2434964,14:31:00,14:31:00,203274,14,,,,6442.12,0,
2434964,14:33:00,14:33:00,203292,15,,,,6992.11,,
2434964,14:34:00,14:34:00,203247,16,,,,7421.98,0,
2434964,14:37:00,14:37:00,203250,17,,,,8156.33,0,
2434964,14:38:00,14:38:00,203555,18,,,,8605.26,0,
2434964,14:40:00,14:40:00,203557,19,,,,9056.76,,
2434964,14:40:00,14:40:00,203558,20,,,,9226.22,0,
2434964,14:41:00,14:41:00,203559,21,,,,9496.12,0,
2434964,14:41:00,14:41:00,203561,22,,,,9707.43,0,
2434964,14:42:00,14:42:00,203562,23,,,,9962.78,0,
2434964,14:43:00,14:43:00,203563,24,,,,10213.18,0,
2434964,14:43:00,14:43:00,203564,25,,,,10529.64,0,
2434964,14:44:00,14:44:00,203565,26,,,,10654.97,0,
2434964,14:44:00,14:44:00,203566,27,,,,10949.85,0,
2434964,14:45:00,14:45:00,2036109,28,,,,11298.17,0,
2434964,14:46:00,14:46:00,2036110,29,,,,11676.97,,
2434964,14:47:00,14:47:00,2036111,30,,,,12002.2,0,
2434964,14:47:00,14:47:00,2036112,31,,,,12306.95,0,
2434964,14:48:00,14:48:00,2036113,32,,,,12488.37,0,
2434964,14:48:00,14:48:00,2036115,33,,,,12990.54,0,
2434964,14:49:00,14:49:00,2036116,34,,,,13211.48,0,
2434964,14:49:00,14:49:00,2036117,35,,,,13476.74,0,
2434964,14:50:00,14:50:00,2036119,36,,,,13843.66,,
2434964,14:51:00,14:51:00,2036120,37,,,,14054.41,0,
2434964,14:51:00,14:51:00,2036121,38,,,,14255.05,0,
2434964,14:52:00,14:52:00,2036122,39,,,,14651.25,0,
2434964,14:53:00,14:53:00,203621,40,,,,15014.27,0,
2434964,14:55:00,14:55:00,203622,41,,,,15548.79,,
2434971,19:20:00,19:20:00,202278,1,,,,0,,
2434971,19:21:00,19:21:00,202227,2,,,,442.08,0,
2434971,19:22:00,19:22:00,202235,3,,,,810.48,0,
2434971,19:23:00,19:23:00,202425,4,,,,1305.52,0,
2434971,19:24:00,19:24:00,202428,5,,,,1846.6,,
2434971,19:25:00,19:25:00,2031127,6,,,,2192.49,0,
2434971,19:27:00,19:27:00,2031129,7,,,,2675.44,0,
2434971,19:30:00,19:30:00,2031161,8,,,,3624.26,0,
2434971,19:31:00,19:31:00,2031174,9,,,,3974.55,,
2434971,19:32:00,19:32:00,2031203,10,,,,4356.89,0,
2434971,19:34:00,19:34:00,203116,11,,,,4985.8,0,
2434971,19:36:00,19:36:00,203114,12,,,,5513.24,0,
2434971,19:38:00,19:38:00,203311,13,,,,6088.51,,
2434971,19:40:00,19:40:00,203274,14,,,,6442.12,0,
2434971,19:42:00,19:42:00,203292,15,,,,6992.11,,
2434971,19:43:00,19:43:00,203247,16,,,,7421.98,0,
2434971,19:45:00,19:45:00,203250,17,,,,8156.33,0,
2434971,19:47:00,19:47:00,203555,18,,,,8605.26,0,
2434971,19:48:00,19:48:00,203557,19,,,,9056.76,,
2434971,19:48:00,19:48:00,203558,20,,,,9226.22,0,
2434971,19:49:00,19:49:00,203559,21,,,,9496.12,0,
2434971,19:49:00,19:49:00,203561,22,,,,9707.43,0,
2434971,19:50:00,19:50:00,203562,23,,,,9962.78,0,
2434971,19:50:00,19:50:00,203563,24,,,,10213.18,0,
2434971,19:51:00,19:51:00,203564,25,,,,10529.64,0,
2434971,19:51:00,19:51:00,203565,26,,,,10654.97,0,
2434971,19:52:00,19:52:00,203566,27,,,,10949.85,0,
2434971,19:52:00,19:52:00,2036109,28,,,,11298.17,0,
2434971,19:53:00,19:53:00,2036110,29,,,,11676.97,,
2434971,19:54:00,19:54:00,2036111,30,,,,12002.2,0,
2434971,19:54:00,19:54:00,2036112,31,,,,12306.95,0,
2434971,19:55:00,19:55:00,2036113,32,,,,12488.37,0,
2434971,19:55:00,19:55:00,2036115,33,,,,12990.54,0,
2434971,19:56:00,19:56:00,2036116,34,,,,13211.48,0,
2434971,19:56:00,19:56:00,2036117,35,,,,13476.74,0,
2434971,19:57:00,19:57:00,2036119,36,,,,13843.66,,
2434971,19:58:00,19:58:00,2036120,37,,,,14054.41,0,
2434971,19:58:00,19:58:00,2036121,38,,,,14255.05,0,
2434971,19:59:00,19:59:00,2036122,39,,,,14651.25,0,
2434971,20:00:00,20:00:00,203621,40,,,,15014.27,0,
2434971,20:02:00,20:02:00,203622,41,,,,15548.79,,
2434984,07:25:00,07:25:00,202278,1,,,,0,,
2434984,07:26:00,07:26:00,202227,2,,,,442.08,0,
2434984,07:27:00,07:27:00,202235,3,,,,810.48,0,
2434984,07:28:00,07:28:00,202425,4,,,,1305.52,0,
2434984,07:29:00,07:29:00,202428,5,,,,1846.6,,
2434984,07:30:00,07:30:00,2031127,6,,,,2192.49,0,
2434984,07:31:00,07:31:00,2031129,7,,,,2675.44,0,
2434984,07:33:00,07:33:00,2031161,8,,,,3624.26,0,
2434984,07:34:00,07:34:00,2031174,9,,,,3974.55,,
2434984,07:35:00,07:35:00,2031203,10,,,,4356.89,0,
2434984,07:38:00,07:38:00,203116,11,,,,4985.8,0,
2434984,07:40:00,07:40:00,203114,12,,,,5513.24,0,
2434984,07:42:00,07:42:00,203311,13,,,,6088.51,,
2434984,07:44:00,07:44:00,203274,14,,,,6442.12,0,
2434984,07:46:00,07:46:00,203292,15,,,,6992.11,,
2434984,07:47:00,07:47:00,203247,16,,,,7421.98,0,
2434984,07:49:00,07:49:00,203250,17,,,,8156.33,0,
2434984,07:50:00,07:50:00,203555,18,,,,8605.26,0,
2434984,07:51:00,07:51:00,203557,19,,,,9056.76,,
2434984,07:51:00,07:51:00,203558,20,,,,9226.22,0,
2434984,07:52:00,07:52:00,203559,21,,,,9496.12,0,
2434984,07:52:00,07:52:00,203561,22,,,,9707.43,0,
2434984,07:53:00,07:53:00,203562,23,,,,9962.78,0,
2434984,07:53:00,07:53:00,203563,24,,,,10213.18,0,
2434984,07:54:00,07:54:00,203564,25,,,,10529.64,0,
2434984,07:54:00,07:54:00,203565,26,,,,10654.97,0,
2434984,07:55:00,07:55:00,203566,27,,,,10949.85,0,
2434984,07:55:00,07:55:00,2036109,28,,,,11298.17,0,
2434984,07:56:00,07:56:00,2036110,29,,,,11676.97,,
2434984,07:57:00,07:57:00,2036111,30,,,,12002.2,0,
2434984,07:57:00,07:57:00,2036112,31,,,,12306.95,0,
2434984,07:58:00,07:58:00,2036113,32,,,,12488.37,0,
2434984,07:58:00,07:58:00,2036115,33,,,,12990.54,0,
2434984,07:59:00,07:59:00,2036116,34,,,,13211.48,0,
2434984,07:59:00,07:59:00,2036117,35,,,,13476.74,0,
2434984,08:00:00,08:00:00,2036119,36,,,,13843.66,,
2434984,08:01:00,08:01:00,2036120,37,,,,14054.41,0,
2434984,08:01:00,08:01:00,2036121,38,,,,14255.05,0,
2434984,08:02:00,08:02:00,2036122,39,,,,14651.25,0,
2434984,08:03:00,08:03:00,203621,40,,,,15014.27,0,
2434984,08:05:00,08:05:00,203622,41,,,,15548.79,,
2434987,19:00:00,19:00:00,202278,1,,,,0,,
2434987,19:01:00,19:01:00,202227,2,,,,442.08,0,
2434987,19:02:00,19:02:00,202235,3,,,,810.48,0,
2434987,19:03:00,19:03:00,202425,4,,,,1305.52,0,
2434987,19:04:00,19:04:00,202428,5,,,,1846.6,,
2434987,19:05:00,19:05:00,2031127,6,,,,2192.49,0,
2434987,19:07:00,19:07:00,2031129,7,,,,2675.44,0,
2434987,19:10:00,19:10:00,2031161,8,,,,3624.26,0,
2434987,19:11:00,19:11:00,2031174,9,,,,3974.55,,
2434987,19:12:00,19:12:00,2031203,10,,,,4356.89,0,
2434987,19:15:00,19:15:00,203116,11,,,,4985.8,0,
2434987,19:17:00,19:17:00,203114,12,,,,5513.24,0,
2434987,19:19:00,19:19:00,203311,13,,,,6088.51,,
2434987,19:21:00,19:21:00,203274,14,,,,6442.12,0,
2434987,19:23:00,19:23:00,203292,15,,,,6992.11,,
2434987,19:24:00,19:24:00,203247,16,,,,7421.98,0,
2434987,19:26:00,19:26:00,203250,17,,,,8156.33,0,
2434987,19:28:00,19:28:00,203555,18,,,,8605.26,0,
2434987,19:29:00,19:29:00,203557,19,,,,9056.76,,
2434987,19:29:00,19:29:00,203558,20,,,,9226.22,0,
2434987,19:30:00,19:30:00,203559,21,,,,9496.12,0,
2434987,19:30:00,19:30:00,203561,22,,,,9707.43,0,
2434987,19:31:00,19:31:00,203562,23,,,,9962.78,0,
2434987,19:31:00,19:31:00,203563,24,,,,10213.18,0,
2434987,19:32:00,19:32:00,203564,25,,,,10529.64,0,
2434987,19:32:00,19:32:00,203565,26,,,,10654.97,0,
2434987,19:33:00,19:33:00,203566,27,,,,10949.85,0,
2434987,19:33:00,19:33:00,2036109,28,,,,11298.17,0,
2434987,19:34:00,19:34:00,2036110,29,,,,11676.97,,
2434987,19:35:00,19:35:00,2036111,30,,,,12002.2,0,
2434987,19:35:00,19:35:00,2036112,31,,,,12306.95,0,
2434987,19:36:00,19:36:00,2036113,32,,,,12488.37,0,
2434987,19:36:00,19:36:00,2036115,33,,,,12990.54,0,
2434987,19:37:00,19:37:00,2036116,34,,,,13211.48,0,
2434987,19:37:00,19:37:00,2036117,35,,,,13476.74,0,
2434987,19:38:00,19:38:00,2036119,36,,,,13843.66,,
2434987,19:39:00,19:39:00,2036120,37,,,,14054.41,0,
2434987,19:39:00,19:39:00,2036121,38,,,,14255.05,0,
2434987,19:40:00,19:40:00,2036122,39,,,,14651.25,0,
2434987,19:41:00,19:41:00,203621,40,,,,15014.27,0,
2434987,19:43:00,19:43:00,203622,41,,,,15548.79,,
2434993,15:03:00,15:03:00,202278,1,,,,0,,
2434993,15:04:00,15:04:00,202227,2,,,,442.08,0,
2434993,15:05:00,15:05:00,202235,3,,,,810.48,0,
2434993,15:07:00,15:07:00,202425,4,,,,1305.52,0,
2434993,15:08:00,15:08:00,202428,5,,,,1846.6,,
2434993,15:09:00,15:09:00,2031127,6,,,,2192.49,0,
2434993,15:11:00,15:11:00,2031129,7,,,,2675.44,0,
2434993,15:15:00,15:15:00,2031161,8,,,,3624.26,0,
2434993,15:16:00,15:16:00,2031174,9,,,,3974.55,,
2434993,15:18:00,15:18:00,2031203,10,,,,4356.89,0,
2434993,15:20:00,15:20:00,203116,11,,,,4985.8,0,
2434993,15:23:00,15:23:00,203114,12,,,,5513.24,0,
2434993,15:25:00,15:25:00,203311,13,,,,6088.51,,
2434993,15:27:00,15:27:00,203274,14,,,,6442.12,0,
2434993,15:29:00,15:29:00,203292,15,,,,6992.11,,
2434993,15:30:00,15:30:00,203247,16,,,,7421.98,0,
2434993,15:33:00,15:33:00,203250,17,,,,8156.33,0,
2434993,15:34:00,15:34:00,203555,18,,,,8605.26,0,
2434993,15:36:00,15:36:00,203557,19,,,,9056.76,,
2434993,15:36:00,15:36:00,203558,20,,,,9226.22,0,
2434993,15:37:00,15:37:00,203559,21,,,,9496.12,0,
2434993,15:37:00,15:37:00,203561,22,,,,9707.43,0,
2434993,15:38:00,15:38:00,203562,23,,,,9962.78,0,
2434993,15:39:00,15:39:00,203563,24,,,,10213.18,0,
2434993,15:39:00,15:39:00,203564,25,,,,10529.64,0,
2434993,15:40:00,15:40:00,203565,26,,,,10654.97,0,
2434993,15:40:00,15:40:00,203566,27,,,,10949.85,0,
2434993,15:41:00,15:41:00,2036109,28,,,,11298.17,0,
2434993,15:42:00,15:42:00,2036110,29,,,,11676.97,,
2434993,15:43:00,15:43:00,2036111,30,,,,12002.2,0,
2434993,15:43:00,15:43:00,2036112,31,,,,12306.95,0,
2434993,15:44:00,15:44:00,2036113,32,,,,12488.37,0,
2434993,15:44:00,15:44:00,2036115,33,,,,12990.54,0,
2434993,15:45:00,15:45:00,2036116,34,,,,13211.48,0,
2434993,15:45:00,15:45:00,2036117,35,,,,13476.74,0,
2434993,15:46:00,15:46:00,2036119,36,,,,13843.66,,
2434993,15:47:00,15:47:00,2036120,37,,,,14054.41,0,
2434993,15:47:00,15:47:00,2036121,38,,,,14255.05,0,
2434993,15:48:00,15:48:00,2036122,39,,,,14651.25,0,
2434993,15:49:00,15:49:00,203621,40,,,,15014.27,0,
2434993,15:51:00,15:51:00,203622,41,,,,15548.79,,
2434994,20:40:00,20:40:00,202278,1,,,,0,,
2434994,20:41:00,20:41:00,202227,2,,,,442.08,0,
2434994,20:42:00,20:42:00,202235,3,,,,810.48,0,
2434994,20:43:00,20:43:00,202425,4,,,,1305.52,0,
2434994,20:44:00,20:44:00,202428,5,,,,1846.6,,
2434994,20:45:00,20:45:00,2031127,6,,,,2192.49,0,
2434994,20:46:00,20:46:00,2031129,7,,,,2675.44,0,
2434994,20:49:00,20:49:00,2031161,8,,,,3624.26,0,
2434994,20:50:00,20:50:00,2031174,9,,,,3974.55,,
2434994,20:51:00,20:51:00,2031203,10,,,,4356.89,0,
2434994,20:53:00,20:53:00,203116,11,,,,4985.8,0,
2434994,20:55:00,20:55:00,203114,12,,,,5513.24,0,
2434994,20:57:00,20:57:00,203311,13,,,,6088.51,,
2434994,20:59:00,20:59:00,203274,14,,,,6442.12,0,
2434994,21:01:00,21:01:00,203292,15,,,,6992.11,,
2434994,21:02:00,21:02:00,203247,16,,,,7421.98,0,
2434994,21:04:00,21:04:00,203250,17,,,,8156.33,0,
2434994,21:05:00,21:05:00,203555,18,,,,8605.26,0,
2434994,21:06:00,21:06:00,203557,19,,,,9056.76,,
2434994,21:06:00,21:06:00,203558,20,,,,9226.22,0,
2434994,21:07:00,21:07:00,203559,21,,,,9496.12,0,
2434994,21:07:00,21:07:00,203561,22,,,,9707.43,0,
2434994,21:08:00,21:08:00,203562,23,,,,9962.78,0,
2434994,21:08:00,21:08:00,203563,24,,,,10213.18,0,
2434994,21:09:00,21:09:00,203564,25,,,,10529.64,0,
2434994,21:09:00,21:09:00,203565,26,,,,10654.97,0,
2434994,21:10:00,21:10:00,203566,27,,,,10949.85,0,
2434994,21:10:00,21:10:00,2036109,28,,,,11298.17,0,
2434994,21:11:00,21:11:00,2036110,29,,,,11676.97,,
2434994,21:12:00,21:12:00,2036111,30,,,,12002.2,0,
2434994,21:12:00,21:12:00,2036112,31,,,,12306.95,0,
2434994,21:13:00,21:13:00,2036113,32,,,,12488.37,0,
2434994,21:13:00,21:13:00,2036115,33,,,,12990.54,0,
2434994,21:14:00,21:14:00,2036116,34,,,,13211.48,0,
2434994,21:14:00,21:14:00,2036117,35,,,,13476.74,0,
2434994,21:15:00,21:15:00,2036119,36,,,,13843.66,,
2434994,21:16:00,21:16:00,2036120,37,,,,14054.41,0,
2434994,21:16:00,21:16:00,2036121,38,,,,14255.05,0,
2434994,21:17:00,21:17:00,2036122,39,,,,14651.25,0,
2434994,21:18:00,21:18:00,203621,40,,,,15014.27,0,
2434994,21:20:00,21:20:00,203622,41,,,,15548.79,,
2434996,18:00:00,18:00:00,202278,1,,,,0,,
2434996,18:01:00,18:01:00,202227,2,,,,442.08,0,
2434996,18:02:00,18:02:00,202235,3,,,,810.48,0,
2434996,18:04:00,18:04:00,202425,4,,,,1305.52,0,
2434996,18:05:00,18:05:00,202428,5,,,,1846.6,,
2434996,18:06:00,18:06:00,2031127,6,,,,2192.49,0,
2434996,18:08:00,18:08:00,2031129,7,,,,2675.44,0,
2434996,18:11:00,18:11:00,2031161,8,,,,3624.26,0,
2434996,18:12:00,18:12:00,2031174,9,,,,3974.55,,
2434996,18:14:00,18:14:00,2031203,10,,,,4356.89,0,
2434996,18:16:00,18:16:00,203116,11,,,,4985.8,0,
2434996,18:19:00,18:19:00,203114,12,,,,5513.24,0,
2434996,18:21:00,18:21:00,203311,13,,,,6088.51,,
2434996,18:23:00,18:23:00,203274,14,,,,6442.12,0,
2434996,18:25:00,18:25:00,203292,15,,,,6992.11,,
2434996,18:26:00,18:26:00,203247,16,,,,7421.98,0,
2434996,18:29:00,18:29:00,203250,17,,,,8156.33,0,
2434996,18:30:00,18:30:00,203555,18,,,,8605.26,0,
2434996,18:32:00,18:32:00,203557,19,,,,9056.76,,
2434996,18:32:00,18:32:00,203558,20,,,,9226.22,0,
2434996,18:33:00,18:33:00,203559,21,,,,9496.12,0,
2434996,18:33:00,18:33:00,203561,22,,,,9707.43,0,
2434996,18:34:00,18:34:00,203562,23,,,,9962.78,0,
2434996,18:35:00,18:35:00,203563,24,,,,10213.18,0,
2434996,18:35:00,18:35:00,203564,25,,,,10529.64,0,
2434996,18:36:00,18:36:00,203565,26,,,,10654.97,0,
2434996,18:36:00,18:36:00,203566,27,,,,10949.85,0,
2434996,18:37:00,18:37:00,2036109,28,,,,11298.17,0,
2434996,18:38:00,18:38:00,2036110,29,,,,11676.97,,
2434996,18:39:00,18:39:00,2036111,30,,,,12002.2,0,
2434996,18:39:00,18:39:00,2036112,31,,,,12306.95,0,
2434996,18:40:00,18:40:00,2036113,32,,,,12488.37,0,
2434996,18:40:00,18:40:00,2036115,33,,,,12990.54,0,
2434996,18:41:00,18:41:00,2036116,34,,,,13211.48,0,
2434996,18:41:00,18:41:00,2036117,35,,,,13476.74,0,
2434996,18:42:00,18:42:00,2036119,36,,,,13843.66,,
2434996,18:43:00,18:43:00,2036120,37,,,,14054.41,0,
2434996,18:43:00,18:43:00,2036121,38,,,,14255.05,0,
2434996,18:44:00,18:44:00,2036122,39,,,,14651.25,0,
2434996,18:45:00,18:45:00,203621,40,,,,15014.27,0,
2434996,18:47:00,18:47:00,203622,41,,,,15548.79,,
2435010,12:31:00,12:31:00,202278,1,,,,0,,
2435010,12:32:00,12:32:00,202227,2,,,,442.08,0,
2435010,12:33:00,12:33:00,202235,3,,,,810.48,0,
2435010,12:35:00,12:35:00,202425,4,,,,1305.52,0,
2435010,12:36:00,12:36:00,202428,5,,,,1846.6,,
2435010,12:37:00,12:37:00,2031127,6,,,,2192.49,0,
2435010,12:39:00,12:39:00,2031129,7,,,,2675.44,0,
2435010,12:43:00,12:43:00,2031161,8,,,,3624.26,0,
2435010,12:44:00,12:44:00,2031174,9,,,,3974.55,,
2435010,12:46:00,12:46:00,2031203,10,,,,4356.89,0,
2435010,12:48:00,12:48:00,203116,11,,,,4985.8,0,
2435010,12:51:00,12:51:00,203114,12,,,,5513.24,0,
2435010,12:53:00,12:53:00,203311,13,,,,6088.51,,
2435010,12:55:00,12:55:00,203274,14,,,,6442.12,0,
2435010,12:57:00,12:57:00,203292,15,,,,6992.11,,
2435010,12:58:00,12:58:00,203247,16,,,,7421.98,0,
2435010,13:01:00,13:01:00,203250,17,,,,8156.33,0,
2435010,13:02:00,13:02:00,203555,18,,,,8605.26,0,
2435010,13:04:00,13:04:00,203557,19,,,,9056.76,,
2435010,13:04:00,13:04:00,203558,20,,,,9226.22,0,
2435010,13:05:00,13:05:00,203559,21,,,,9496.12,0,
2435010,13:05:00,13:05:00,203561,22,,,,9707.43,0,
2435010,13:06:00,13:06:00,203562,23,,,,9962.78,0,
2435010,13:07:00,13:07:00,203563,24,,,,10213.18,0,
2435010,13:07:00,13:07:00,203564,25,,,,10529.64,0,
2435010,13:08:00,13:08:00,203565,26,,,,10654.97,0,
2435010,13:08:00,13:08:00,203566,27,,,,10949.85,0,
2435010,13:09:00,13:09:00,2036109,28,,,,11298.17,0,
2435010,13:10:00,13:10:00,2036110,29,,,,11676.97,,
2435010,13:11:00,13:11:00,2036111,30,,,,12002.2,0,
2435010,13:11:00,13:11:00,2036112,31,,,,12306.95,0,
2435010,13:12:00,13:12:00,2036113,32,,,,12488.37,0,
2435010,13:12:00,13:12:00,2036115,33,,,,12990.54,0,
2435010,13:13:00,13:13:00,2036116,34,,,,13211.48,0,
2435010,13:13:00,13:13:00,2036117,35,,,,13476.74,0,
2435010,13:14:00,13:14:00,2036119,36,,,,13843.66,,
2435010,13:15:00,13:15:00,2036120,37,,,,14054.41,0,
2435010,13:15:00,13:15:00,2036121,38,,,,14255.05,0,
2435010,13:16:00,13:16:00,2036122,39,,,,14651.25,0,
2435010,13:17:00,13:17:00,203621,40,,,,15014.27,0,
2435010,13:19:00,13:19:00,203622,41,,,,15548.79,,
2435014,23:05:00,23:05:00,202278,1,,,,0,,
2435014,23:06:00,23:06:00,202227,2,,,,442.08,0,
2435014,23:06:00,23:06:00,202235,3,,,,810.48,0,
2435014,23:07:00,23:07:00,202425,4,,,,1305.52,0,
2435014,23:08:00,23:08:00,202428,5,,,,1846.6,,
2435014,23:09:00,23:09:00,2031127,6,,,,2192.49,0,
2435014,23:10:00,23:10:00,2031129,7,,,,2675.44,0,
2435014,23:11:00,23:11:00,2031161,8,,,,3624.26,0,
2435014,23:12:00,23:12:00,2031174,9,,,,3974.55,,
2435014,23:13:00,23:13:00,2031203,10,,,,4356.89,0,
2435014,23:15:00,23:15:00,203116,11,,,,4985.8,0,
2435014,23:17:00,23:17:00,203114,12,,,,5513.24,0,
2435014,23:19:00,23:19:00,203311,13,,,,6088.51,,
2435014,23:21:00,23:21:00,203274,14,,,,6442.12,0,
2435014,23:23:00,23:23:00,203292,15,,,,6992.11,,
2435014,23:24:00,23:24:00,203247,16,,,,7421.98,0,
2435014,23:26:00,23:26:00,203250,17,,,,8156.33,0,
2435014,23:27:00,23:27:00,203555,18,,,,8605.26,0,
2435014,23:28:00,23:28:00,203557,19,,,,9056.76,,
2435014,23:28:00,23:28:00,203558,20,,,,9226.22,0,
2435014,23:29:00,23:29:00,203559,21,,,,9496.12,0,
2435014,23:29:00,23:29:00,203561,22,,,,9707.43,0,
2435014,23:29:00,23:29:00,203562,23,,,,9962.78,0,
2435014,23:29:00,23:29:00,203563,24,,,,10213.18,0,
2435014,23:30:00,23:30:00,203564,25,,,,10529.64,0,
2435014,23:30:00,23:30:00,203565,26,,,,10654.97,0,
2435014,23:30:00,23:30:00,203566,27,,,,10949.85,0,
2435014,23:31:00,23:31:00,2036109,28,,,,11298.17,0,
2435014,23:31:00,23:31:00,2036110,29,,,,11676.97,,
2435014,23:32:00,23:32:00,2036111,30,,,,12002.2,0,
2435014,23:32:00,23:32:00,2036112,31,,,,12306.95,0,
2435014,23:33:00,23:33:00,2036113,32,,,,12488.37,0,
2435014,23:33:00,23:33:00,2036115,33,,,,12990.54,0,
2435014,23:34:00,23:34:00,2036116,34,,,,13211.48,0,
2435014,23:34:00,23:34:00,2036117,35,,,,13476.74,0,
2435014,23:35:00,23:35:00,2036119,36,,,,13843.66,,
2435014,23:36:00,23:36:00,2036120,37,,,,14054.41,0,
2435014,23:36:00,23:36:00,2036121,38,,,,14255.05,0,
2435014,23:37:00,23:37:00,2036122,39,,,,14651.25,0,
2435014,23:38:00,23:38:00,203621,40,,,,15014.27,0,
2435014,23:40:00,23:40:00,203622,41,,,,15548.79,,
2435022,08:40:00,08:40:00,202278,1,,,,0,,
2435022,08:41:00,08:41:00,202227,2,,,,442.08,0,
2435022,08:42:00,08:42:00,202235,3,,,,810.48,0,
2435022,08:43:00,08:43:00,202425,4,,,,1305.52,0,
2435022,08:44:00,08:44:00,202428,5,,,,1846.6,,
2435022,08:45:00,08:45:00,2031127,6,,,,2192.49,0,
2435022,08:47:00,08:47:00,2031129,7,,,,2675.44,0,
2435022,08:50:00,08:50:00,2031161,8,,,,3624.26,0,
2435022,08:51:00,08:51:00,2031174,9,,,,3974.55,,
2435022,08:53:00,08:53:00,2031203,10,,,,4356.89,0,
2435022,08:55:00,08:55:00,203116,11,,,,4985.8,0,
2435022,08:58:00,08:58:00,203114,12,,,,5513.24,0,
2435022,09:00:00,09:00:00,203311,13,,,,6088.51,,
2435022,09:02:00,09:02:00,203274,14,,,,6442.12,0,
2435022,09:04:00,09:04:00,203292,15,,,,6992.11,,
2435022,09:05:00,09:05:00,203247,16,,,,7421.98,0,
2435022,09:08:00,09:08:00,203250,17,,,,8156.33,0,
2435022,09:09:00,09:09:00,203555,18,,,,8605.26,0,
2435022,09:11:00,09:11:00,203557,19,,,,9056.76,,
2435022,09:11:00,09:11:00,203558,20,,,,9226.22,0,
2435022,09:12:00,09:12:00,203559,21,,,,9496.12,0,
2435022,09:12:00,09:12:00,203561,22,,,,9707.43,0,
2435022,09:13:00,09:13:00,203562,23,,,,9962.78,0,
2435022,09:14:00,09:14:00,203563,24,,,,10213.18,0,
2435022,09:14:00,09:14:00,203564,25,,,,10529.64,0,
2435022,09:15:00,09:15:00,203565,26,,,,10654.97,0,
2435022,09:15:00,09:15:00,203566,27,,,,10949.85,0,
2435022,09:16:00,09:16:00,2036109,28,,,,11298.17,0,
2435022,09:17:00,09:17:00,2036110,29,,,,11676.97,,
2435022,09:18:00,09:18:00,2036111,30,,,,12002.2,0,
2435022,09:18:00,09:18:00,2036112,31,,,,12306.95,0,
2435022,09:19:00,09:19:00,2036113,32,,,,12488.37,0,
2435022,09:19:00,09:19:00,2036115,33,,,,12990.54,0,
2435022,09:20:00,09:20:00,2036116,34,,,,13211.48,0,
2435022,09:20:00,09:20:00,2036117,35,,,,13476.74,0,
2435022,09:21:00,09:21:00,2036119,36,,,,13843.66,,
2435022,09:22:00,09:22:00,2036120,37,,,,14054.41,0,
2435022,09:22:00,09:22:00,2036121,38,,,,14255.05,0,
2435022,09:23:00,09:23:00,2036122,39,,,,14651.25,0,
2435022,09:24:00,09:24:00,203621,40,,,,15014.27,0,
2435022,09:26:00,09:26:00,203622,41,,,,15548.79,,
2435037,05:05:00,05:05:00,202278,1,,,,0,,
2435037,05:06:00,05:06:00,202227,2,,,,442.08,0,
2435037,05:06:00,05:06:00,202235,3,,,,810.48,0,
2435037,05:07:00,05:07:00,202425,4,,,,1305.52,0,
2435037,05:08:00,05:08:00,202428,5,,,,1846.6,,
2435037,05:09:00,05:09:00,2031127,6,,,,2192.49,0,
2435037,05:10:00,05:10:00,2031129,7,,,,2675.44,0,
2435037,05:11:00,05:11:00,2031161,8,,,,3624.26,0,
2435037,05:12:00,05:12:00,2031174,9,,,,3974.55,,
2435037,05:13:00,05:13:00,2031203,10,,,,4356.89,0,
2435037,05:15:00,05:15:00,203116,11,,,,4985.8,0,
2435037,05:17:00,05:17:00,203114,12,,,,5513.24,0,
2435037,05:19:00,05:19:00,203311,13,,,,6088.51,,
2435037,05:21:00,05:21:00,203274,14,,,,6442.12,0,
2435037,05:23:00,05:23:00,203292,15,,,,6992.11,,
2435037,05:24:00,05:24:00,203247,16,,,,7421.98,0,
2435037,05:26:00,05:26:00,203250,17,,,,8156.33,0,
2435037,05:27:00,05:27:00,203555,18,,,,8605.26,0,
2435037,05:28:00,05:28:00,203557,19,,,,9056.76,,
2435037,05:28:00,05:28:00,203558,20,,,,9226.22,0,
2435037,05:29:00,05:29:00,203559,21,,,,9496.12,0,
2435037,05:29:00,05:29:00,203561,22,,,,9707.43,0,
2435037,05:29:00,05:29:00,203562,23,,,,9962.78,0,
2435037,05:29:00,05:29:00,203563,24,,,,10213.18,0,
2435037,05:30:00,05:30:00,203564,25,,,,10529.64,0,
2435037,05:30:00,05:30:00,203565,26,,,,10654.97,0,
2435037,05:30:00,05:30:00,203566,27,,,,10949.85,0,
2435037,05:31:00,05:31:00,2036109,28,,,,11298.17,0,
2435037,05:31:00,05:31:00,2036110,29,,,,11676.97,,
2435037,05:32:00,05:32:00,2036111,30,,,,12002.2,0,
2435037,05:32:00,05:32:00,2036112,31,,,,12306.95,0,
2435037,05:33:00,05:33:00,2036113,32,,,,12488.37,0,
2435037,05:33:00,05:33:00,2036115,33,,,,12990.54,0,
2435037,05:34:00,05:34:00,2036116,34,,,,13211.48,0,
2435037,05:34:00,05:34:00,2036117,35,,,,13476.74,0,
2435037,05:35:00,05:35:00,2036119,36,,,,13843.66,,
2435037,05:36:00,05:36:00,2036120,37,,,,14054.41,0,
2435037,05:36:00,05:36:00,2036121,38,,,,14255.05,0,
2435037,05:37:00,05:37:00,2036122,39,,,,14651.25,0,
2435037,05:38:00,05:38:00,203621,40,,,,15014.27,0,
2435037,05:40:00,05:40:00,203622,41,,,,15548.79,,
2435044,20:20:00,20:20:00,202278,1,,,,0,,
2435044,20:21:00,20:21:00,202227,2,,,,442.08,0,
2435044,20:22:00,20:22:00,202235,3,,,,810.48,0,
2435044,20:23:00,20:23:00,202425,4,,,,1305.52,0,
2435044,20:24:00,20:24:00,202428,5,,,,1846.6,,
2435044,20:25:00,20:25:00,2031127,6,,,,2192.49,0,
2435044,20:26:00,20:26:00,2031129,7,,,,2675.44,0,
2435044,20:29:00,20:29:00,2031161,8,,,,3624.26,0,
2435044,20:30:00,20:30:00,2031174,9,,,,3974.55,,
2435044,20:31:00,20:31:00,2031203,10,,,,4356.89,0,
2435044,20:33:00,20:33:00,203116,11,,,,4985.8,0,
2435044,20:35:00,20:35:00,203114,12,,,,5513.24,0,
2435044,20:37:00,20:37:00,203311,13,,,,6088.51,,
2435044,20:39:00,20:39:00,203274,14,,,,6442.12,0,
2435044,20:41:00,20:41:00,203292,15,,,,6992.11,,
2435044,20:42:00,20:42:00,203247,16,,,,7421.98,0,
2435044,20:44:00,20:44:00,203250,17,,,,8156.33,0,
2435044,20:45:00,20:45:00,203555,18,,,,8605.26,0,
2435044,20:46:00,20:46:00,203557,19,,,,9056.76,,
2435044,20:46:00,20:46:00,203558,20,,,,9226.22,0,
2435044,20:47:00,20:47:00,203559,21,,,,9496.12,0,
2435044,20:47:00,20:47:00,203561,22,,,,9707.43,0,
2435044,20:48:00,20:48:00,203562,23,,,,9962.78,0,
2435044,20:48:00,20:48:00,203563,24,,,,10213.18,0,
2435044,20:49:00,20:49:00,203564,25,,,,10529.64,0,
2435044,20:49:00,20:49:00,203565,26,,,,10654.97,0,
2435044,20:50:00,20:50:00,203566,27,,,,10949.85,0,
2435044,20:50:00,20:50:00,2036109,28,,,,11298.17,0,
2435044,20:51:00,20:51:00,2036110,29,,,,11676.97,,
2435044,20:52:00,20:52:00,2036111,30,,,,12002.2,0,
2435044,20:52:00,20:52:00,2036112,31,,,,12306.95,0,
2435044,20:53:00,20:53:00,2036113,32,,,,12488.37,0,
2435044,20:53:00,20:53:00,2036115,33,,,,12990.54,0,
2435044,20:54:00,20:54:00,2036116,34,,,,13211.48,0,
2435044,20:54:00,20:54:00,2036117,35,,,,13476.74,0,
2435044,20:55:00,20:55:00,2036119,36,,,,13843.66,,
2435044,20:56:00,20:56:00,2036120,37,,,,14054.41,0,
2435044,20:56:00,20:56:00,2036121,38,,,,14255.05,0,
2435044,20:57:00,20:57:00,2036122,39,,,,14651.25,0,
2435044,20:58:00,20:58:00,203621,40,,,,15014.27,0,
2435044,21:00:00,21:00:00,203622,41,,,,15548.79,,
2435248,07:00:00,07:00:00,202278,1,,,,0,,
2435248,07:01:00,07:01:00,202227,2,,,,442.08,0,
2435248,07:02:00,07:02:00,202235,3,,,,810.48,0,
2435248,07:04:00,07:04:00,202425,4,,,,1305.52,0,
2435248,07:05:00,07:05:00,202428,5,,,,1846.6,,
2435248,07:06:00,07:06:00,2031127,6,,,,2192.49,0,
2435248,07:07:00,07:07:00,2031129,7,,,,2675.44,0,
2435248,07:10:00,07:10:00,2031161,8,,,,3624.26,0,
2435248,07:11:00,07:11:00,2031174,9,,,,3974.55,,
2435248,07:12:00,07:12:00,2031203,10,,,,4356.89,0,
2435248,07:14:00,07:14:00,203116,11,,,,4985.8,0,
2435248,07:16:00,07:16:00,203114,12,,,,5513.24,0,
2435248,07:18:00,07:18:00,203311,13,,,,6088.51,,
2435248,07:20:00,07:20:00,203274,14,,,,6442.12,0,
2435248,07:22:00,07:22:00,203292,15,,,,6992.11,,
2435248,07:23:00,07:23:00,203247,16,,,,7421.98,0,
2435248,07:25:00,07:25:00,203250,17,,,,8156.33,0,
2435248,07:27:00,07:27:00,203555,18,,,,8605.26,0,
2435248,07:28:00,07:28:00,203557,19,,,,9056.76,,
2435248,07:28:00,07:28:00,203558,20,,,,9226.22,0,
2435248,07:29:00,07:29:00,203559,21,,,,9496.12,0,
2435248,07:29:00,07:29:00,203561,22,,,,9707.43,0,
2435248,07:30:00,07:30:00,203562,23,,,,9962.78,0,
2435248,07:30:00,07:30:00,203563,24,,,,10213.18,0,
2435248,07:31:00,07:31:00,203564,25,,,,10529.64,0,
2435248,07:31:00,07:31:00,203565,26,,,,10654.97,0,
2435248,07:32:00,07:32:00,203566,27,,,,10949.85,0,
2435248,07:32:00,07:32:00,2036109,28,,,,11298.17,0,
2435248,07:33:00,07:33:00,2036110,29,,,,11676.97,,
2435248,07:34:00,07:34:00,2036111,30,,,,12002.2,0,
2435248,07:34:00,07:34:00,2036112,31,,,,12306.95,0,
2435248,07:35:00,07:35:00,2036113,32,,,,12488.37,0,
2435248,07:36:00,07:36:00,2036115,33,,,,12990.54,0,
2435248,07:37:00,07:37:00,2036116,34,,,,13211.48,0,
2435248,07:37:00,07:37:00,2036117,35,,,,13476.74,0,
2435248,07:38:00,07:38:00,2036119,36,,,,13843.66,,
2435248,07:39:00,07:39:00,2036120,37,,,,14054.41,0,
2435248,07:39:00,07:39:00,2036121,38,,,,14255.05,0,
2435248,07:40:00,07:40:00,2036122,39,,,,14651.25,0,
2435248,07:41:00,07:41:00,203621,40,,,,15014.27,0,
2435248,07:43:00,07:43:00,203622,41,,,,15548.79,,
2435252,16:23:00,16:23:00,202278,1,,,,0,,
2435252,16:25:00,16:25:00,202227,2,,,,442.08,0,
2435252,16:26:00,16:26:00,202235,3,,,,810.48,0,
2435252,16:27:00,16:27:00,202425,4,,,,1305.52,0,
2435252,16:29:00,16:29:00,202428,5,,,,1846.6,,
2435252,16:30:00,16:30:00,2031127,6,,,,2192.49,0,
2435252,16:32:00,16:32:00,2031129,7,,,,2675.44,0,
2435252,16:36:00,16:36:00,2031161,8,,,,3624.26,0,
2435252,16:37:00,16:37:00,2031174,9,,,,3974.55,,
2435252,16:39:00,16:39:00,2031203,10,,,,4356.89,0,
2435252,16:42:00,16:42:00,203116,11,,,,4985.8,0,
2435252,16:44:00,16:44:00,203114,12,,,,5513.24,0,
2435252,16:47:00,16:47:00,203311,13,,,,6088.51,,
2435252,16:49:00,16:49:00,203274,14,,,,6442.12,0,
2435252,16:52:00,16:52:00,203292,15,,,,6992.11,,
2435252,16:54:00,16:54:00,203247,16,,,,7421.98,0,
2435252,16:57:00,16:57:00,203250,17,,,,8156.33,0,
2435252,16:58:00,16:58:00,203555,18,,,,8605.26,0,
2435252,17:00:00,17:00:00,203557,19,,,,9056.76,,
2435252,17:00:00,17:00:00,203558,20,,,,9226.22,0,
2435252,17:01:00,17:01:00,203559,21,,,,9496.12,0,
2435252,17:01:00,17:01:00,203561,22,,,,9707.43,0,
2435252,17:02:00,17:02:00,203562,23,,,,9962.78,0,
2435252,17:03:00,17:03:00,203563,24,,,,10213.18,0,
2435252,17:03:00,17:03:00,203564,25,,,,10529.64,0,
2435252,17:04:00,17:04:00,203565,26,,,,10654.97,0,
2435252,17:04:00,17:04:00,203566,27,,,,10949.85,0,
2435252,17:05:00,17:05:00,2036109,28,,,,11298.17,0,
2435252,17:06:00,17:06:00,2036110,29,,,,11676.97,,
2435252,17:07:00,17:07:00,2036111,30,,,,12002.2,0,
2435252,17:07:00,17:07:00,2036112,31,,,,12306.95,0,
2435252,17:08:00,17:08:00,2036113,32,,,,12488.37,0,
2435252,17:09:00,17:09:00,2036115,33,,,,12990.54,0,
2435252,17:10:00,17:10:00,2036116,34,,,,13211.48,0,
2435252,17:10:00,17:10:00,2036117,35,,,,13476.74,0,
2435252,17:11:00,17:11:00,2036119,36,,,,13843.66,,
2435252,17:12:00,17:12:00,2036120,37,,,,14054.41,0,
2435252,17:13:00,17:13:00,2036121,38,,,,14255.05,0,
2435252,17:14:00,17:14:00,2036122,39,,,,14651.25,0,
2435252,17:16:00,17:16:00,203621,40,,,,15014.27,0,
2435252,17:18:00,17:18:00,203622,41,,,,15548.79,,
2435258,07:48:00,07:48:00,202278,1,,,,0,,
2435258,07:49:00,07:49:00,202227,2,,,,442.08,0,
2435258,07:50:00,07:50:00,202235,3,,,,810.48,0,
2435258,07:52:00,07:52:00,202425,4,,,,1305.52,0,
2435258,07:53:00,07:53:00,202428,5,,,,1846.6,,
2435258,07:54:00,07:54:00,2031127,6,,,,2192.49,0,
2435258,07:56:00,07:56:00,2031129,7,,,,2675.44,0,
2435258,07:59:00,07:59:00,2031161,8,,,,3624.26,0,
2435258,08:00:00,08:00:00,2031174,9,,,,3974.55,,
2435258,08:02:00,08:02:00,2031203,10,,,,4356.89,0,
2435258,08:04:00,08:04:00,203116,11,,,,4985.8,0,
2435258,08:07:00,08:07:00,203114,12,,,,5513.24,0,
2435258,08:09:00,08:09:00,203311,13,,,,6088.51,,
2435258,08:11:00,08:11:00,203274,14,,,,6442.12,0,
2435258,08:14:00,08:14:00,203292,15,,,,6992.11,,
2435258,08:16:00,08:16:00,203247,16,,,,7421.98,0,
2435258,08:19:00,08:19:00,203250,17,,,,8156.33,0,
2435258,08:20:00,08:20:00,203555,18,,,,8605.26,0,
2435258,08:22:00,08:22:00,203557,19,,,,9056.76,,
2435258,08:22:00,08:22:00,203558,20,,,,9226.22,0,
2435258,08:23:00,08:23:00,203559,21,,,,9496.12,0,
2435258,08:23:00,08:23:00,203561,22,,,,9707.43,0,
2435258,08:24:00,08:24:00,203562,23,,,,9962.78,0,
2435258,08:24:00,08:24:00,203563,24,,,,10213.18,0,
2435258,08:25:00,08:25:00,203564,25,,,,10529.64,0,
2435258,08:25:00,08:25:00,203565,26,,,,10654.97,0,
2435258,08:26:00,08:26:00,203566,27,,,,10949.85,0,
2435258,08:26:00,08:26:00,2036109,28,,,,11298.17,0,
2435258,08:27:00,08:27:00,2036110,29,,,,11676.97,,
2435258,08:28:00,08:28:00,2036111,30,,,,12002.2,0,
2435258,08:28:00,08:28:00,2036112,31,,,,12306.95,0,
2435258,08:29:00,08:29:00,2036113,32,,,,12488.37,0,
2435258,08:30:00,08:30:00,2036115,33,,,,12990.54,0,
2435258,08:31:00,08:31:00,2036116,34,,,,13211.48,0,
2435258,08:31:00,08:31:00,2036117,35,,,,13476.74,0,
2435258,08:32:00,08:32:00,2036119,36,,,,13843.66,,
2435258,08:33:00,08:33:00,2036120,37,,,,14054.41,0,
2435258,08:33:00,08:33:00,2036121,38,,,,14255.05,0,
2435258,08:34:00,08:34:00,2036122,39,,,,14651.25,0,
2435258,08:35:00,08:35:00,203621,40,,,,15014.27,0,
2435258,08:37:00,08:37:00,203622,41,,,,15548.79,,
2435259,19:10:00,19:10:00,202278,1,,,,0,,
2435259,19:11:00,19:11:00,202227,2,,,,442.08,0,
2435259,19:12:00,19:12:00,202235,3,,,,810.48,0,
2435259,19:13:00,19:13:00,202425,4,,,,1305.52,0,
2435259,19:14:00,19:14:00,202428,5,,,,1846.6,,
2435259,19:15:00,19:15:00,2031127,6,,,,2192.49,0,
2435259,19:17:00,19:17:00,2031129,7,,,,2675.44,0,
2435259,19:20:00,19:20:00,2031161,8,,,,3624.26,0,
2435259,19:21:00,19:21:00,2031174,9,,,,3974.55,,
2435259,19:22:00,19:22:00,2031203,10,,,,4356.89,0,
2435259,19:25:00,19:25:00,203116,11,,,,4985.8,0,
2435259,19:27:00,19:27:00,203114,12,,,,5513.24,0,
2435259,19:29:00,19:29:00,203311,13,,,,6088.51,,
2435259,19:31:00,19:31:00,203274,14,,,,6442.12,0,
2435259,19:33:00,19:33:00,203292,15,,,,6992.11,,
2435259,19:34:00,19:34:00,203247,16,,,,7421.98,0,
2435259,19:36:00,19:36:00,203250,17,,,,8156.33,0,
2435259,19:38:00,19:38:00,203555,18,,,,8605.26,0,
2435259,19:39:00,19:39:00,203557,19,,,,9056.76,,
2435259,19:39:00,19:39:00,203558,20,,,,9226.22,0,
2435259,19:40:00,19:40:00,203559,21,,,,9496.12,0,
2435259,19:40:00,19:40:00,203561,22,,,,9707.43,0,
2435259,19:41:00,19:41:00,203562,23,,,,9962.78,0,
2435259,19:41:00,19:41:00,203563,24,,,,10213.18,0,
2435259,19:42:00,19:42:00,203564,25,,,,10529.64,0,
2435259,19:42:00,19:42:00,203565,26,,,,10654.97,0,
2435259,19:43:00,19:43:00,203566,27,,,,10949.85,0,
2435259,19:43:00,19:43:00,2036109,28,,,,11298.17,0,
2435259,19:44:00,19:44:00,2036110,29,,,,11676.97,,
2435259,19:45:00,19:45:00,2036111,30,,,,12002.2,0,
2435259,19:45:00,19:45:00,2036112,31,,,,12306.95,0,
2435259,19:46:00,19:46:00,2036113,32,,,,12488.37,0,
2435259,19:46:00,19:46:00,2036115,33,,,,12990.54,0,
2435259,19:47:00,19:47:00,2036116,34,,,,13211.48,0,
2435259,19:47:00,19:47:00,2036117,35,,,,13476.74,0,
2435259,19:48:00,19:48:00,2036119,36,,,,13843.66,,
2435259,19:49:00,19:49:00,2036120,37,,,,14054.41,0,
2435259,19:49:00,19:49:00,2036121,38,,,,14255.05,0,
2435259,19:51:00,19:51:00,2036122,39,,,,14651.25,0,
2435259,19:52:00,19:52:00,203621,40,,,,15014.27,0,
2435259,19:54:00,19:54:00,203622,41,,,,15548.79,,
2435262,08:23:00,08:23:00,202278,1,,,,0,,
2435262,08:24:00,08:24:00,202227,2,,,,442.08,0,
2435262,08:25:00,08:25:00,202235,3,,,,810.48,0,
2435262,08:27:00,08:27:00,202425,4,,,,1305.52,0,
2435262,08:28:00,08:28:00,202428,5,,,,1846.6,,
2435262,08:29:00,08:29:00,2031127,6,,,,2192.49,0,
2435262,08:31:00,08:31:00,2031129,7,,,,2675.44,0,
2435262,08:35:00,08:35:00,2031161,8,,,,3624.26,0,
2435262,08:36:00,08:36:00,2031174,9,,,,3974.55,,
2435262,08:38:00,08:38:00,2031203,10,,,,4356.89,0,
2435262,08:40:00,08:40:00,203116,11,,,,4985.8,0,
2435262,08:43:00,08:43:00,203114,12,,,,5513.24,0,
2435262,08:45:00,08:45:00,203311,13,,,,6088.51,,
2435262,08:47:00,08:47:00,203274,14,,,,6442.12,0,
2435262,08:50:00,08:50:00,203292,15,,,,6992.11,,
2435262,08:52:00,08:52:00,203247,16,,,,7421.98,0,
2435262,08:55:00,08:55:00,203250,17,,,,8156.33,0,
2435262,08:56:00,08:56:00,203555,18,,,,8605.26,0,
2435262,08:58:00,08:58:00,203557,19,,,,9056.76,,
2435262,08:58:00,08:58:00,203558,20,,,,9226.22,0,
2435262,08:59:00,08:59:00,203559,21,,,,9496.12,0,
2435262,08:59:00,08:59:00,203561,22,,,,9707.43,0,
2435262,09:00:00,09:00:00,203562,23,,,,9962.78,0,
2435262,09:00:00,09:00:00,203563,24,,,,10213.18,0,
2435262,09:01:00,09:01:00,203564,25,,,,10529.64,0,
2435262,09:01:00,09:01:00,203565,26,,,,10654.97,0,
2435262,09:02:00,09:02:00,203566,27,,,,10949.85,0,
2435262,09:02:00,09:02:00,2036109,28,,,,11298.17,0,
2435262,09:03:00,09:03:00,2036110,29,,,,11676.97,,
2435262,09:04:00,09:04:00,2036111,30,,,,12002.2,0,
2435262,09:04:00,09:04:00,2036112,31,,,,12306.95,0,
2435262,09:05:00,09:05:00,2036113,32,,,,12488.37,0,
2435262,09:06:00,09:06:00,2036115,33,,,,12990.54,0,
2435262,09:07:00,09:07:00,2036116,34,,,,13211.48,0,
2435262,09:07:00,09:07:00,2036117,35,,,,13476.74,0,
2435262,09:08:00,09:08:00,2036119,36,,,,13843.66,,
2435262,09:09:00,09:09:00,2036120,37,,,,14054.41,0,
2435262,09:09:00,09:09:00,2036121,38,,,,14255.05,0,
2435262,09:10:00,09:10:00,2036122,39,,,,14651.25,0,
2435262,09:11:00,09:11:00,203621,40,,,,15014.27,0,
2435262,09:13:00,09:13:00,203622,41,,,,15548.79,,
2435264,09:35:00,09:35:00,202278,1,,,,0,,
2435264,09:36:00,09:36:00,202227,2,,,,442.08,0,
2435264,09:37:00,09:37:00,202235,3,,,,810.48,0,
2435264,09:39:00,09:39:00,202425,4,,,,1305.52,0,
2435264,09:40:00,09:40:00,202428,5,,,,1846.6,,
2435264,09:41:00,09:41:00,2031127,6,,,,2192.49,0,
2435264,09:43:00,09:43:00,2031129,7,,,,2675.44,0,
2435264,09:47:00,09:47:00,2031161,8,,,,3624.26,0,
2435264,09:48:00,09:48:00,2031174,9,,,,3974.55,,
2435264,09:50:00,09:50:00,2031203,10,,,,4356.89,0,
2435264,09:52:00,09:52:00,203116,11,,,,4985.8,0,
2435264,09:55:00,09:55:00,203114,12,,,,5513.24,0,
2435264,09:57:00,09:57:00,203311,13,,,,6088.51,,
2435264,09:59:00,09:59:00,203274,14,,,,6442.12,0,
2435264,10:01:00,10:01:00,203292,15,,,,6992.11,,
2435264,10:02:00,10:02:00,203247,16,,,,7421.98,0,
2435264,10:05:00,10:05:00,203250,17,,,,8156.33,0,
2435264,10:06:00,10:06:00,203555,18,,,,8605.26,0,
2435264,10:08:00,10:08:00,203557,19,,,,9056.76,,
2435264,10:08:00,10:08:00,203558,20,,,,9226.22,0,
2435264,10:09:00,10:09:00,203559,21,,,,9496.12,0,
2435264,10:09:00,10:09:00,203561,22,,,,9707.43,0,
2435264,10:10:00,10:10:00,203562,23,,,,9962.78,0,
2435264,10:11:00,10:11:00,203563,24,,,,10213.18,0,
2435264,10:11:00,10:11:00,203564,25,,,,10529.64,0,
2435264,10:12:00,10:12:00,203565,26,,,,10654.97,0,
2435264,10:12:00,10:12:00,203566,27,,,,10949.85,0,
2435264,10:13:00,10:13:00,2036109,28,,,,11298.17,0,
2435264,10:14:00,10:14:00,2036110,29,,,,11676.97,,
2435264,10:15:00,10:15:00,2036111,30,,,,12002.2,0,
2435264,10:15:00,10:15:00,2036112,31,,,,12306.95,0,
2435264,10:16:00,10:16:00,2036113,32,,,,12488.37,0,
2435264,10:16:00,10:16:00,2036115,33,,,,12990.54,0,
2435264,10:17:00,10:17:00,2036116,34,,,,13211.48,0,
2435264,10:17:00,10:17:00,2036117,35,,,,13476.74,0,
2435264,10:18:00,10:18:00,2036119,36,,,,13843.66,,
2435264,10:19:00,10:19:00,2036120,37,,,,14054.41,0,
2435264,10:19:00,10:19:00,2036121,38,,,,14255.05,0,
2435264,10:20:00,10:20:00,2036122,39,,,,14651.25,0,
2435264,10:21:00,10:21:00,203621,40,,,,15014.27,0,
2435264,10:23:00,10:23:00,203622,41,,,,15548.79,,
2435268,16:31:00,16:31:00,202278,1,,,,0,,
2435268,16:33:00,16:33:00,202227,2,,,,442.08,0,
2435268,16:34:00,16:34:00,202235,3,,,,810.48,0,
2435268,16:35:00,16:35:00,202425,4,,,,1305.52,0,
2435268,16:37:00,16:37:00,202428,5,,,,1846.6,,
2435268,16:38:00,16:38:00,2031127,6,,,,2192.49,0,
2435268,16:40:00,16:40:00,2031129,7,,,,2675.44,0,
2435268,16:44:00,16:44:00,2031161,8,,,,3624.26,0,
2435268,16:45:00,16:45:00,2031174,9,,,,3974.55,,
2435268,16:47:00,16:47:00,2031203,10,,,,4356.89,0,
2435268,16:50:00,16:50:00,203116,11,,,,4985.8,0,
2435268,16:52:00,16:52:00,203114,12,,,,5513.24,0,
2435268,16:55:00,16:55:00,203311,13,,,,6088.51,,
2435268,16:57:00,16:57:00,203274,14,,,,6442.12,0,
2435268,17:00:00,17:00:00,203292,15,,,,6992.11,,
2435268,17:02:00,17:02:00,203247,16,,,,7421.98,0,
2435268,17:05:00,17:05:00,203250,17,,,,8156.33,0,
2435268,17:06:00,17:06:00,203555,18,,,,8605.26,0,
2435268,17:08:00,17:08:00,203557,19,,,,9056.76,,
2435268,17:08:00,17:08:00,203558,20,,,,9226.22,0,
2435268,17:09:00,17:09:00,203559,21,,,,9496.12,0,
2435268,17:09:00,17:09:00,203561,22,,,,9707.43,0,
2435268,17:10:00,17:10:00,203562,23,,,,9962.78,0,
2435268,17:11:00,17:11:00,203563,24,,,,10213.18,0,
2435268,17:11:00,17:11:00,203564,25,,,,10529.64,0,
2435268,17:12:00,17:12:00,203565,26,,,,10654.97,0,
2435268,17:12:00,17:12:00,203566,27,,,,10949.85,0,
2435268,17:13:00,17:13:00,2036109,28,,,,11298.17,0,
2435268,17:14:00,17:14:00,2036110,29,,,,11676.97,,
2435268,17:15:00,17:15:00,2036111,30,,,,12002.2,0,
2435268,17:15:00,17:15:00,2036112,31,,,,12306.95,0,
2435268,17:16:00,17:16:00,2036113,32,,,,12488.37,0,
2435268,17:17:00,17:17:00,2036115,33,,,,12990.54,0,
2435268,17:18:00,17:18:00,2036116,34,,,,13211.48,0,
2435268,17:18:00,17:18:00,2036117,35,,,,13476.74,0,
2435268,17:19:00,17:19:00,2036119,36,,,,13843.66,,
2435268,17:20:00,17:20:00,2036120,37,,,,14054.41,0,
2435268,17:21:00,17:21:00,2036121,38,,,,14255.05,0,
2435268,17:22:00,17:22:00,2036122,39,,,,14651.25,0,
2435268,17:24:00,17:24:00,203621,40,,,,15014.27,0,
2435268,17:26:00,17:26:00,203622,41,,,,15548.79,,
2435277,15:51:00,15:51:00,202278,1,,,,0,,
2435277,15:53:00,15:53:00,202227,2,,,,442.08,0,
2435277,15:54:00,15:54:00,202235,3,,,,810.48,0,
2435277,15:55:00,15:55:00,202425,4,,,,1305.52,0,
2435277,15:57:00,15:57:00,202428,5,,,,1846.6,,
2435277,15:58:00,15:58:00,2031127,6,,,,2192.49,0,
2435277,16:00:00,16:00:00,2031129,7,,,,2675.44,0,
2435277,16:04:00,16:04:00,2031161,8,,,,3624.26,0,
2435277,16:05:00,16:05:00,2031174,9,,,,3974.55,,
2435277,16:07:00,16:07:00,2031203,10,,,,4356.89,0,
2435277,16:10:00,16:10:00,203116,11,,,,4985.8,0,
2435277,16:12:00,16:12:00,203114,12,,,,5513.24,0,
2435277,16:15:00,16:15:00,203311,13,,,,6088.51,,
2435277,16:17:00,16:17:00,203274,14,,,,6442.12,0,
2435277,16:20:00,16:20:00,203292,15,,,,6992.11,,
2435277,16:22:00,16:22:00,203247,16,,,,7421.98,0,
2435277,16:25:00,16:25:00,203250,17,,,,8156.33,0,
2435277,16:26:00,16:26:00,203555,18,,,,8605.26,0,
2435277,16:28:00,16:28:00,203557,19,,,,9056.76,,
2435277,16:28:00,16:28:00,203558,20,,,,9226.22,0,
2435277,16:29:00,16:29:00,203559,21,,,,9496.12,0,
2435277,16:29:00,16:29:00,203561,22,,,,9707.43,0,
2435277,16:30:00,16:30:00,203562,23,,,,9962.78,0,
2435277,16:31:00,16:31:00,203563,24,,,,10213.18,0,
2435277,16:31:00,16:31:00,203564,25,,,,10529.64,0,
2435277,16:32:00,16:32:00,203565,26,,,,10654.97,0,
2435277,16:32:00,16:32:00,203566,27,,,,10949.85,0,
2435277,16:33:00,16:33:00,2036109,28,,,,11298.17,0,
2435277,16:34:00,16:34:00,2036110,29,,,,11676.97,,
2435277,16:35:00,16:35:00,2036111,30,,,,12002.2,0,
2435277,16:35:00,16:35:00,2036112,31,,,,12306.95,0,
2435277,16:36:00,16:36:00,2036113,32,,,,12488.37,0,
2435277,16:37:00,16:37:00,2036115,33,,,,12990.54,0,
2435277,16:38:00,16:38:00,2036116,34,,,,13211.48,0,
2435277,16:38:00,16:38:00,2036117,35,,,,13476.74,0,
2435277,16:39:00,16:39:00,2036119,36,,,,13843.66,,
2435277,16:40:00,16:40:00,2036120,37,,,,14054.41,0,
2435277,16:41:00,16:41:00,2036121,38,,,,14255.05,0,
2435277,16:42:00,16:42:00,2036122,39,,,,14651.25,0,
2435277,16:44:00,16:44:00,203621,40,,,,15014.27,0,
2435277,16:46:00,16:46:00,203622,41,,,,15548.79,,
2435281,15:03:00,15:03:00,202278,1,,,,0,,
2435281,15:05:00,15:05:00,202227,2,,,,442.08,0,
2435281,15:06:00,15:06:00,202235,3,,,,810.48,0,
2435281,15:07:00,15:07:00,202425,4,,,,1305.52,0,
2435281,15:09:00,15:09:00,202428,5,,,,1846.6,,
2435281,15:10:00,15:10:00,2031127,6,,,,2192.49,0,
2435281,15:12:00,15:12:00,2031129,7,,,,2675.44,0,
2435281,15:16:00,15:16:00,2031161,8,,,,3624.26,0,
2435281,15:17:00,15:17:00,2031174,9,,,,3974.55,,
2435281,15:19:00,15:19:00,2031203,10,,,,4356.89,0,
2435281,15:22:00,15:22:00,203116,11,,,,4985.8,0,
2435281,15:24:00,15:24:00,203114,12,,,,5513.24,0,
2435281,15:27:00,15:27:00,203311,13,,,,6088.51,,
2435281,15:29:00,15:29:00,203274,14,,,,6442.12,0,
2435281,15:32:00,15:32:00,203292,15,,,,6992.11,,
2435281,15:34:00,15:34:00,203247,16,,,,7421.98,0,
2435281,15:37:00,15:37:00,203250,17,,,,8156.33,0,
2435281,15:38:00,15:38:00,203555,18,,,,8605.26,0,
2435281,15:40:00,15:40:00,203557,19,,,,9056.76,,
2435281,15:40:00,15:40:00,203558,20,,,,9226.22,0,
2435281,15:41:00,15:41:00,203559,21,,,,9496.12,0,
2435281,15:41:00,15:41:00,203561,22,,,,9707.43,0,
2435281,15:42:00,15:42:00,203562,23,,,,9962.78,0,
2435281,15:43:00,15:43:00,203563,24,,,,10213.18,0,
2435281,15:43:00,15:43:00,203564,25,,,,10529.64,0,
2435281,15:44:00,15:44:00,203565,26,,,,10654.97,0,
2435281,15:44:00,15:44:00,203566,27,,,,10949.85,0,
2435281,15:45:00,15:45:00,2036109,28,,,,11298.17,0,
2435281,15:46:00,15:46:00,2036110,29,,,,11676.97,,
2435281,15:47:00,15:47:00,2036111,30,,,,12002.2,0,
2435281,15:47:00,15:47:00,2036112,31,,,,12306.95,0,
2435281,15:48:00,15:48:00,2036113,32,,,,12488.37,0,
2435281,15:49:00,15:49:00,2036115,33,,,,12990.54,0,
2435281,15:50:00,15:50:00,2036116,34,,,,13211.48,0,
2435281,15:50:00,15:50:00,2036117,35,,,,13476.74,0,
2435281,15:51:00,15:51:00,2036119,36,,,,13843.66,,
2435281,15:52:00,15:52:00,2036120,37,,,,14054.41,0,
2435281,15:53:00,15:53:00,2036121,38,,,,14255.05,0,
2435281,15:54:00,15:54:00,2036122,39,,,,14651.25,0,
2435281,15:56:00,15:56:00,203621,40,,,,15014.27,0,
2435281,15:58:00,15:58:00,203622,41,,,,15548.79,,
2435285,21:45:00,21:45:00,202278,1,,,,0,,
2435285,21:46:00,21:46:00,202227,2,,,,442.08,0,
2435285,21:46:00,21:46:00,202235,3,,,,810.48,0,
2435285,21:47:00,21:47:00,202425,4,,,,1305.52,0,
2435285,21:48:00,21:48:00,202428,5,,,,1846.6,,
2435285,21:49:00,21:49:00,2031127,6,,,,2192.49,0,
2435285,21:50:00,21:50:00,2031129,7,,,,2675.44,0,
2435285,21:53:00,21:53:00,2031161,8,,,,3624.26,0,
2435285,21:54:00,21:54:00,2031174,9,,,,3974.55,,
2435285,21:55:00,21:55:00,2031203,10,,,,4356.89,0,
2435285,21:57:00,21:57:00,203116,11,,,,4985.8,0,
2435285,21:59:00,21:59:00,203114,12,,,,5513.24,0,
2435285,22:01:00,22:01:00,203311,13,,,,6088.51,,
2435285,22:03:00,22:03:00,203274,14,,,,6442.12,0,
2435285,22:05:00,22:05:00,203292,15,,,,6992.11,,
2435285,22:06:00,22:06:00,203247,16,,,,7421.98,0,
2435285,22:08:00,22:08:00,203250,17,,,,8156.33,0,
2435285,22:09:00,22:09:00,203555,18,,,,8605.26,0,
2435285,22:10:00,22:10:00,203557,19,,,,9056.76,,
2435285,22:10:00,22:10:00,203558,20,,,,9226.22,0,
2435285,22:11:00,22:11:00,203559,21,,,,9496.12,0,
2435285,22:11:00,22:11:00,203561,22,,,,9707.43,0,
2435285,22:11:00,22:11:00,203562,23,,,,9962.78,0,
2435285,22:12:00,22:12:00,203563,24,,,,10213.18,0,
2435285,22:12:00,22:12:00,203564,25,,,,10529.64,0,
2435285,22:12:00,22:12:00,203565,26,,,,10654.97,0,
2435285,22:13:00,22:13:00,203566,27,,,,10949.85,0,
2435285,22:13:00,22:13:00,2036109,28,,,,11298.17,0,
2435285,22:14:00,22:14:00,2036110,29,,,,11676.97,,
2435285,22:15:00,22:15:00,2036111,30,,,,12002.2,0,
2435285,22:15:00,22:15:00,2036112,31,,,,12306.95,0,
2435285,22:16:00,22:16:00,2036113,32,,,,12488.37,0,
2435285,22:16:00,22:16:00,2036115,33,,,,12990.54,0,
2435285,22:17:00,22:17:00,2036116,34,,,,13211.48,0,
2435285,22:17:00,22:17:00,2036117,35,,,,13476.74,0,
2435285,22:18:00,22:18:00,2036119,36,,,,13843.66,,
2435285,22:19:00,22:19:00,2036120,37,,,,14054.41,0,
2435285,22:19:00,22:19:00,2036121,38,,,,14255.05,0,
2435285,22:20:00,22:20:00,2036122,39,,,,14651.25,0,
2435285,22:21:00,22:21:00,203621,40,,,,15014.27,0,
2435285,22:23:00,22:23:00,203622,41,,,,15548.79,,
2435287,14:31:00,14:31:00,202278,1,,,,0,,
2435287,14:32:00,14:32:00,202227,2,,,,442.08,0,
2435287,14:33:00,14:33:00,202235,3,,,,810.48,0,
2435287,14:35:00,14:35:00,202425,4,,,,1305.52,0,
2435287,14:36:00,14:36:00,202428,5,,,,1846.6,,
2435287,14:37:00,14:37:00,2031127,6,,,,2192.49,0,
2435287,14:39:00,14:39:00,2031129,7,,,,2675.44,0,
2435287,14:43:00,14:43:00,2031161,8,,,,3624.26,0,
2435287,14:44:00,14:44:00,2031174,9,,,,3974.55,,
2435287,14:46:00,14:46:00,2031203,10,,,,4356.89,0,
2435287,14:48:00,14:48:00,203116,11,,,,4985.8,0,
2435287,14:51:00,14:51:00,203114,12,,,,5513.24,0,
2435287,14:53:00,14:53:00,203311,13,,,,6088.51,,
2435287,14:55:00,14:55:00,203274,14,,,,6442.12,0,
2435287,14:58:00,14:58:00,203292,15,,,,6992.11,,
2435287,14:59:00,14:59:00,203247,16,,,,7421.98,0,
2435287,15:02:00,15:02:00,203250,17,,,,8156.33,0,
2435287,15:03:00,15:03:00,203555,18,,,,8605.26,0,
2435287,15:05:00,15:05:00,203557,19,,,,9056.76,,
2435287,15:05:00,15:05:00,203558,20,,,,9226.22,0,
2435287,15:06:00,15:06:00,203559,21,,,,9496.12,0,
2435287,15:06:00,15:06:00,203561,22,,,,9707.43,0,
2435287,15:07:00,15:07:00,203562,23,,,,9962.78,0,
2435287,15:08:00,15:08:00,203563,24,,,,10213.18,0,
2435287,15:08:00,15:08:00,203564,25,,,,10529.64,0,
2435287,15:09:00,15:09:00,203565,26,,,,10654.97,0,
2435287,15:09:00,15:09:00,203566,27,,,,10949.85,0,
2435287,15:10:00,15:10:00,2036109,28,,,,11298.17,0,
2435287,15:11:00,15:11:00,2036110,29,,,,11676.97,,
2435287,15:12:00,15:12:00,2036111,30,,,,12002.2,0,
2435287,15:12:00,15:12:00,2036112,31,,,,12306.95,0,
2435287,15:13:00,15:13:00,2036113,32,,,,12488.37,0,
2435287,15:14:00,15:14:00,2036115,33,,,,12990.54,0,
2435287,15:15:00,15:15:00,2036116,34,,,,13211.48,0,
2435287,15:15:00,15:15:00,2036117,35,,,,13476.74,0,
2435287,15:16:00,15:16:00,2036119,36,,,,13843.66,,
2435287,15:17:00,15:17:00,2036120,37,,,,14054.41,0,
2435287,15:18:00,15:18:00,2036121,38,,,,14255.05,0,
2435287,15:19:00,15:19:00,2036122,39,,,,14651.25,0,
2435287,15:21:00,15:21:00,203621,40,,,,15014.27,0,
2435287,15:23:00,15:23:00,203622,41,,,,15548.79,,
2435289,13:27:00,13:27:00,202278,1,,,,0,,
2435289,13:28:00,13:28:00,202227,2,,,,442.08,0,
2435289,13:29:00,13:29:00,202235,3,,,,810.48,0,
2435289,13:31:00,13:31:00,202425,4,,,,1305.52,0,
2435289,13:32:00,13:32:00,202428,5,,,,1846.6,,
2435289,13:33:00,13:33:00,2031127,6,,,,2192.49,0,
2435289,13:35:00,13:35:00,2031129,7,,,,2675.44,0,
2435289,13:39:00,13:39:00,2031161,8,,,,3624.26,0,
2435289,13:40:00,13:40:00,2031174,9,,,,3974.55,,
2435289,13:42:00,13:42:00,2031203,10,,,,4356.89,0,
2435289,13:44:00,13:44:00,203116,11,,,,4985.8,0,
2435289,13:47:00,13:47:00,203114,12,,,,5513.24,0,
2435289,13:49:00,13:49:00,203311,13,,,,6088.51,,
2435289,13:51:00,13:51:00,203274,14,,,,6442.12,0,
2435289,13:53:00,13:53:00,203292,15,,,,6992.11,,
2435289,13:54:00,13:54:00,203247,16,,,,7421.98,0,
2435289,13:57:00,13:57:00,203250,17,,,,8156.33,0,
2435289,13:58:00,13:58:00,203555,18,,,,8605.26,0,
2435289,14:00:00,14:00:00,203557,19,,,,9056.76,,
2435289,14:00:00,14:00:00,203558,20,,,,9226.22,0,
2435289,14:01:00,14:01:00,203559,21,,,,9496.12,0,
2435289,14:01:00,14:01:00,203561,22,,,,9707.43,0,
2435289,14:02:00,14:02:00,203562,23,,,,9962.78,0,
2435289,14:03:00,14:03:00,203563,24,,,,10213.18,0,
2435289,14:03:00,14:03:00,203564,25,,,,10529.64,0,
2435289,14:04:00,14:04:00,203565,26,,,,10654.97,0,
2435289,14:04:00,14:04:00,203566,27,,,,10949.85,0,
2435289,14:05:00,14:05:00,2036109,28,,,,11298.17,0,
2435289,14:06:00,14:06:00,2036110,29,,,,11676.97,,
2435289,14:07:00,14:07:00,2036111,30,,,,12002.2,0,
2435289,14:07:00,14:07:00,2036112,31,,,,12306.95,0,
2435289,14:08:00,14:08:00,2036113,32,,,,12488.37,0,
2435289,14:08:00,14:08:00,2036115,33,,,,12990.54,0,
2435289,14:09:00,14:09:00,2036116,34,,,,13211.48,0,
2435289,14:09:00,14:09:00,2036117,35,,,,13476.74,0,
2435289,14:10:00,14:10:00,2036119,36,,,,13843.66,,
2435289,14:11:00,14:11:00,2036120,37,,,,14054.41,0,
2435289,14:11:00,14:11:00,2036121,38,,,,14255.05,0,
2435289,14:13:00,14:13:00,2036122,39,,,,14651.25,0,
2435289,14:14:00,14:14:00,203621,40,,,,15014.27,0,
2435289,14:16:00,14:16:00,203622,41,,,,15548.79,,
2435290,17:43:00,17:43:00,202278,1,,,,0,,
2435290,17:45:00,17:45:00,202227,2,,,,442.08,0,
2435290,17:46:00,17:46:00,202235,3,,,,810.48,0,
2435290,17:47:00,17:47:00,202425,4,,,,1305.52,0,
2435290,17:49:00,17:49:00,202428,5,,,,1846.6,,
2435290,17:50:00,17:50:00,2031127,6,,,,2192.49,0,
2435290,17:52:00,17:52:00,2031129,7,,,,2675.44,0,
2435290,17:56:00,17:56:00,2031161,8,,,,3624.26,0,
2435290,17:57:00,17:57:00,2031174,9,,,,3974.55,,
2435290,17:59:00,17:59:00,2031203,10,,,,4356.89,0,
2435290,18:01:00,18:01:00,203116,11,,,,4985.8,0,
2435290,18:04:00,18:04:00,203114,12,,,,5513.24,0,
2435290,18:06:00,18:06:00,203311,13,,,,6088.51,,
2435290,18:08:00,18:08:00,203274,14,,,,6442.12,0,
2435290,18:10:00,18:10:00,203292,15,,,,6992.11,,
2435290,18:11:00,18:11:00,203247,16,,,,7421.98,0,
2435290,18:14:00,18:14:00,203250,17,,,,8156.33,0,
2435290,18:15:00,18:15:00,203555,18,,,,8605.26,0,
2435290,18:17:00,18:17:00,203557,19,,,,9056.76,,
2435290,18:17:00,18:17:00,203558,20,,,,9226.22,0,
2435290,18:18:00,18:18:00,203559,21,,,,9496.12,0,
2435290,18:18:00,18:18:00,203561,22,,,,9707.43,0,
2435290,18:19:00,18:19:00,203562,23,,,,9962.78,0,
2435290,18:20:00,18:20:00,203563,24,,,,10213.18,0,
2435290,18:20:00,18:20:00,203564,25,,,,10529.64,0,
2435290,18:21:00,18:21:00,203565,26,,,,10654.97,0,
2435290,18:21:00,18:21:00,203566,27,,,,10949.85,0,
2435290,18:22:00,18:22:00,2036109,28,,,,11298.17,0,
2435290,18:23:00,18:23:00,2036110,29,,,,11676.97,,
2435290,18:24:00,18:24:00,2036111,30,,,,12002.2,0,
2435290,18:24:00,18:24:00,2036112,31,,,,12306.95,0,
2435290,18:25:00,18:25:00,2036113,32,,,,12488.37,0,
2435290,18:26:00,18:26:00,2036115,33,,,,12990.54,0,
2435290,18:27:00,18:27:00,2036116,34,,,,13211.48,0,
2435290,18:27:00,18:27:00,2036117,35,,,,13476.74,0,
2435290,18:28:00,18:28:00,2036119,36,,,,13843.66,,
2435290,18:29:00,18:29:00,2036120,37,,,,14054.41,0,
2435290,18:30:00,18:30:00,2036121,38,,,,14255.05,0,
2435290,18:31:00,18:31:00,2036122,39,,,,14651.25,0,
2435290,18:33:00,18:33:00,203621,40,,,,15014.27,0,
2435290,18:35:00,18:35:00,203622,41,,,,15548.79,,
2435292,15:35:00,15:35:00,202278,1,,,,0,,
2435292,15:37:00,15:37:00,202227,2,,,,442.08,0,
2435292,15:38:00,15:38:00,202235,3,,,,810.48,0,
2435292,15:39:00,15:39:00,202425,4,,,,1305.52,0,
2435292,15:41:00,15:41:00,202428,5,,,,1846.6,,
2435292,15:42:00,15:42:00,2031127,6,,,,2192.49,0,
2435292,15:44:00,15:44:00,2031129,7,,,,2675.44,0,
2435292,15:48:00,15:48:00,2031161,8,,,,3624.26,0,
2435292,15:49:00,15:49:00,2031174,9,,,,3974.55,,
2435292,15:51:00,15:51:00,2031203,10,,,,4356.89,0,
2435292,15:54:00,15:54:00,203116,11,,,,4985.8,0,
2435292,15:56:00,15:56:00,203114,12,,,,5513.24,0,
2435292,15:59:00,15:59:00,203311,13,,,,6088.51,,
2435292,16:01:00,16:01:00,203274,14,,,,6442.12,0,
2435292,16:04:00,16:04:00,203292,15,,,,6992.11,,
2435292,16:06:00,16:06:00,203247,16,,,,7421.98,0,
2435292,16:09:00,16:09:00,203250,17,,,,8156.33,0,
2435292,16:10:00,16:10:00,203555,18,,,,8605.26,0,
2435292,16:12:00,16:12:00,203557,19,,,,9056.76,,
2435292,16:12:00,16:12:00,203558,20,,,,9226.22,0,
2435292,16:13:00,16:13:00,203559,21,,,,9496.12,0,
2435292,16:13:00,16:13:00,203561,22,,,,9707.43,0,
2435292,16:14:00,16:14:00,203562,23,,,,9962.78,0,
2435292,16:15:00,16:15:00,203563,24,,,,10213.18,0,
2435292,16:15:00,16:15:00,203564,25,,,,10529.64,0,
2435292,16:16:00,16:16:00,203565,26,,,,10654.97,0,
2435292,16:16:00,16:16:00,203566,27,,,,10949.85,0,
2435292,16:17:00,16:17:00,2036109,28,,,,11298.17,0,
2435292,16:18:00,16:18:00,2036110,29,,,,11676.97,,
2435292,16:19:00,16:19:00,2036111,30,,,,12002.2,0,
2435292,16:19:00,16:19:00,2036112,31,,,,12306.95,0,
2435292,16:20:00,16:20:00,2036113,32,,,,12488.37,0,
2435292,16:21:00,16:21:00,2036115,33,,,,12990.54,0,
2435292,16:22:00,16:22:00,2036116,34,,,,13211.48,0,
2435292,16:22:00,16:22:00,2036117,35,,,,13476.74,0,
2435292,16:23:00,16:23:00,2036119,36,,,,13843.66,,
2435292,16:24:00,16:24:00,2036120,37,,,,14054.41,0,
2435292,16:25:00,16:25:00,2036121,38,,,,14255.05,0,
2435292,16:26:00,16:26:00,2036122,39,,,,14651.25,0,
2435292,16:28:00,16:28:00,203621,40,,,,15014.27,0,
2435292,16:30:00,16:30:00,203622,41,,,,15548.79,,
2435302,08:39:00,08:39:00,202278,1,,,,0,,
2435302,08:40:00,08:40:00,202227,2,,,,442.08,0,
2435302,08:41:00,08:41:00,202235,3,,,,810.48,0,
2435302,08:43:00,08:43:00,202425,4,,,,1305.52,0,
2435302,08:44:00,08:44:00,202428,5,,,,1846.6,,
2435302,08:45:00,08:45:00,2031127,6,,,,2192.49,0,
2435302,08:47:00,08:47:00,2031129,7,,,,2675.44,0,
2435302,08:51:00,08:51:00,2031161,8,,,,3624.26,0,
2435302,08:52:00,08:52:00,2031174,9,,,,3974.55,,
2435302,08:54:00,08:54:00,2031203,10,,,,4356.89,0,
2435302,08:56:00,08:56:00,203116,11,,,,4985.8,0,
2435302,08:59:00,08:59:00,203114,12,,,,5513.24,0,
2435302,09:01:00,09:01:00,203311,13,,,,6088.51,,
2435302,09:03:00,09:03:00,203274,14,,,,6442.12,0,
2435302,09:06:00,09:06:00,203292,15,,,,6992.11,,
2435302,09:08:00,09:08:00,203247,16,,,,7421.98,0,
2435302,09:11:00,09:11:00,203250,17,,,,8156.33,0,
2435302,09:12:00,09:12:00,203555,18,,,,8605.26,0,
2435302,09:14:00,09:14:00,203557,19,,,,9056.76,,
2435302,09:14:00,09:14:00,203558,20,,,,9226.22,0,
2435302,09:15:00,09:15:00,203559,21,,,,9496.12,0,
2435302,09:15:00,09:15:00,203561,22,,,,9707.43,0,
2435302,09:16:00,09:16:00,203562,23,,,,9962.78,0,
2435302,09:17:00,09:17:00,203563,24,,,,10213.18,0,
2435302,09:17:00,09:17:00,203564,25,,,,10529.64,0,
2435302,09:18:00,09:18:00,203565,26,,,,10654.97,0,
2435302,09:18:00,09:18:00,203566,27,,,,10949.85,0,
2435302,09:19:00,09:19:00,2036109,28,,,,11298.17,0,
2435302,09:20:00,09:20:00,2036110,29,,,,11676.97,,
2435302,09:21:00,09:21:00,2036111,30,,,,12002.2,0,
2435302,09:21:00,09:21:00,2036112,31,,,,12306.95,0,
2435302,09:22:00,09:22:00,2036113,32,,,,12488.37,0,
2435302,09:23:00,09:23:00,2036115,33,,,,12990.54,0,
2435302,09:24:00,09:24:00,2036116,34,,,,13211.48,0,
2435302,09:24:00,09:24:00,2036117,35,,,,13476.74,0,
2435302,09:25:00,09:25:00,2036119,36,,,,13843.66,,
2435302,09:26:00,09:26:00,2036120,37,,,,14054.41,0,
2435302,09:26:00,09:26:00,2036121,38,,,,14255.05,0,
2435302,09:27:00,09:27:00,2036122,39,,,,14651.25,0,
2435302,09:28:00,09:28:00,203621,40,,,,15014.27,0,
2435302,09:30:00,09:30:00,203622,41,,,,15548.79,,
2435307,07:10:00,07:10:00,202278,1,,,,0,,
2435307,07:11:00,07:11:00,202227,2,,,,442.08,0,
2435307,07:12:00,07:12:00,202235,3,,,,810.48,0,
2435307,07:14:00,07:14:00,202425,4,,,,1305.52,0,
2435307,07:15:00,07:15:00,202428,5,,,,1846.6,,
2435307,07:16:00,07:16:00,2031127,6,,,,2192.49,0,
2435307,07:17:00,07:17:00,2031129,7,,,,2675.44,0,
2435307,07:20:00,07:20:00,2031161,8,,,,3624.26,0,
2435307,07:21:00,07:21:00,2031174,9,,,,3974.55,,
2435307,07:22:00,07:22:00,2031203,10,,,,4356.89,0,
2435307,07:24:00,07:24:00,203116,11,,,,4985.8,0,
2435307,07:26:00,07:26:00,203114,12,,,,5513.24,0,
2435307,07:28:00,07:28:00,203311,13,,,,6088.51,,
2435307,07:30:00,07:30:00,203274,14,,,,6442.12,0,
2435307,07:32:00,07:32:00,203292,15,,,,6992.11,,
2435307,07:33:00,07:33:00,203247,16,,,,7421.98,0,
2435307,07:36:00,07:36:00,203250,17,,,,8156.33,0,
2435307,07:37:00,07:37:00,203555,18,,,,8605.26,0,
2435307,07:39:00,07:39:00,203557,19,,,,9056.76,,
2435307,07:39:00,07:39:00,203558,20,,,,9226.22,0,
2435307,07:40:00,07:40:00,203559,21,,,,9496.12,0,
2435307,07:40:00,07:40:00,203561,22,,,,9707.43,0,
2435307,07:41:00,07:41:00,203562,23,,,,9962.78,0,
2435307,07:41:00,07:41:00,203563,24,,,,10213.18,0,
2435307,07:42:00,07:42:00,203564,25,,,,10529.64,0,
2435307,07:42:00,07:42:00,203565,26,,,,10654.97,0,
2435307,07:43:00,07:43:00,203566,27,,,,10949.85,0,
2435307,07:43:00,07:43:00,2036109,28,,,,11298.17,0,
2435307,07:44:00,07:44:00,2036110,29,,,,11676.97,,
2435307,07:45:00,07:45:00,2036111,30,,,,12002.2,0,
2435307,07:45:00,07:45:00,2036112,31,,,,12306.95,0,
2435307,07:46:00,07:46:00,2036113,32,,,,12488.37,0,
2435307,07:47:00,07:47:00,2036115,33,,,,12990.54,0,
2435307,07:48:00,07:48:00,2036116,34,,,,13211.48,0,
2435307,07:48:00,07:48:00,2036117,35,,,,13476.74,0,
2435307,07:49:00,07:49:00,2036119,36,,,,13843.66,,
2435307,07:50:00,07:50:00,2036120,37,,,,14054.41,0,
2435307,07:50:00,07:50:00,2036121,38,,,,14255.05,0,
2435307,07:51:00,07:51:00,2036122,39,,,,14651.25,0,
2435307,07:52:00,07:52:00,203621,40,,,,15014.27,0,
2435307,07:54:00,07:54:00,203622,41,,,,15548.79,,
2435323,13:43:00,13:43:00,202278,1,,,,0,,
2435323,13:44:00,13:44:00,202227,2,,,,442.08,0,
2435323,13:45:00,13:45:00,202235,3,,,,810.48,0,
2435323,13:47:00,13:47:00,202425,4,,,,1305.52,0,
2435323,13:48:00,13:48:00,202428,5,,,,1846.6,,
2435323,13:49:00,13:49:00,2031127,6,,,,2192.49,0,
2435323,13:51:00,13:51:00,2031129,7,,,,2675.44,0,
2435323,13:55:00,13:55:00,2031161,8,,,,3624.26,0,
2435323,13:56:00,13:56:00,2031174,9,,,,3974.55,,
2435323,13:58:00,13:58:00,2031203,10,,,,4356.89,0,
2435323,14:00:00,14:00:00,203116,11,,,,4985.8,0,
2435323,14:03:00,14:03:00,203114,12,,,,5513.24,0,
2435323,14:05:00,14:05:00,203311,13,,,,6088.51,,
2435323,14:07:00,14:07:00,203274,14,,,,6442.12,0,
2435323,14:09:00,14:09:00,203292,15,,,,6992.11,,
2435323,14:10:00,14:10:00,203247,16,,,,7421.98,0,
2435323,14:13:00,14:13:00,203250,17,,,,8156.33,0,
2435323,14:14:00,14:14:00,203555,18,,,,8605.26,0,
2435323,14:16:00,14:16:00,203557,19,,,,9056.76,,
2435323,14:16:00,14:16:00,203558,20,,,,9226.22,0,
2435323,14:17:00,14:17:00,203559,21,,,,9496.12,0,
2435323,14:17:00,14:17:00,203561,22,,,,9707.43,0,
2435323,14:18:00,14:18:00,203562,23,,,,9962.78,0,
2435323,14:19:00,14:19:00,203563,24,,,,10213.18,0,
2435323,14:19:00,14:19:00,203564,25,,,,10529.64,0,
2435323,14:20:00,14:20:00,203565,26,,,,10654.97,0,
2435323,14:20:00,14:20:00,203566,27,,,,10949.85,0,
2435323,14:21:00,14:21:00,2036109,28,,,,11298.17,0,
2435323,14:22:00,14:22:00,2036110,29,,,,11676.97,,
2435323,14:23:00,14:23:00,2036111,30,,,,12002.2,0,
2435323,14:23:00,14:23:00,2036112,31,,,,12306.95,0,
2435323,14:24:00,14:24:00,2036113,32,,,,12488.37,0,
2435323,14:24:00,14:24:00,2036115,33,,,,12990.54,0,
2435323,14:25:00,14:25:00,2036116,34,,,,13211.48,0,
2435323,14:25:00,14:25:00,2036117,35,,,,13476.74,0,
2435323,14:26:00,14:26:00,2036119,36,,,,13843.66,,
2435323,14:27:00,14:27:00,2036120,37,,,,14054.41,0,
2435323,14:27:00,14:27:00,2036121,38,,,,14255.05,0,
2435323,14:29:00,14:29:00,2036122,39,,,,14651.25,0,
2435323,14:30:00,14:30:00,203621,40,,,,15014.27,0,
2435323,14:32:00,14:32:00,203622,41,,,,15548.79,,
2435332,08:06:00,08:06:00,202278,1,,,,0,,
2435332,08:07:00,08:07:00,202227,2,,,,442.08,0,
2435332,08:08:00,08:08:00,202235,3,,,,810.48,0,
2435332,08:10:00,08:10:00,202425,4,,,,1305.52,0,
2435332,08:11:00,08:11:00,202428,5,,,,1846.6,,
2435332,08:12:00,08:12:00,2031127,6,,,,2192.49,0,
2435332,08:14:00,08:14:00,2031129,7,,,,2675.44,0,
2435332,08:18:00,08:18:00,2031161,8,,,,3624.26,0,
2435332,08:19:00,08:19:00,2031174,9,,,,3974.55,,
2435332,08:21:00,08:21:00,2031203,10,,,,4356.89,0,
2435332,08:23:00,08:23:00,203116,11,,,,4985.8,0,
2435332,08:26:00,08:26:00,203114,12,,,,5513.24,0,
2435332,08:28:00,08:28:00,203311,13,,,,6088.51,,
2435332,08:30:00,08:30:00,203274,14,,,,6442.12,0,
2435332,08:33:00,08:33:00,203292,15,,,,6992.11,,
2435332,08:35:00,08:35:00,203247,16,,,,7421.98,0,
2435332,08:38:00,08:38:00,203250,17,,,,8156.33,0,
2435332,08:39:00,08:39:00,203555,18,,,,8605.26,0,
2435332,08:41:00,08:41:00,203557,19,,,,9056.76,,
2435332,08:41:00,08:41:00,203558,20,,,,9226.22,0,
2435332,08:42:00,08:42:00,203559,21,,,,9496.12,0,
2435332,08:42:00,08:42:00,203561,22,,,,9707.43,0,
2435332,08:43:00,08:43:00,203562,23,,,,9962.78,0,
2435332,08:43:00,08:43:00,203563,24,,,,10213.18,0,
2435332,08:44:00,08:44:00,203564,25,,,,10529.64,0,
2435332,08:44:00,08:44:00,203565,26,,,,10654.97,0,
2435332,08:45:00,08:45:00,203566,27,,,,10949.85,0,
2435332,08:45:00,08:45:00,2036109,28,,,,11298.17,0,
2435332,08:46:00,08:46:00,2036110,29,,,,11676.97,,
2435332,08:47:00,08:47:00,2036111,30,,,,12002.2,0,
2435332,08:47:00,08:47:00,2036112,31,,,,12306.95,0,
2435332,08:48:00,08:48:00,2036113,32,,,,12488.37,0,
2435332,08:49:00,08:49:00,2036115,33,,,,12990.54,0,
2435332,08:50:00,08:50:00,2036116,34,,,,13211.48,0,
2435332,08:50:00,08:50:00,2036117,35,,,,13476.74,0,
2435332,08:51:00,08:51:00,2036119,36,,,,13843.66,,
2435332,08:52:00,08:52:00,2036120,37,,,,14054.41,0,
2435332,08:52:00,08:52:00,2036121,38,,,,14255.05,0,
2435332,08:53:00,08:53:00,2036122,39,,,,14651.25,0,
2435332,08:54:00,08:54:00,203621,40,,,,15014.27,0,
2435332,08:56:00,08:56:00,203622,41,,,,15548.79,,
2435335,06:50:00,06:50:00,202278,1,,,,0,,
2435335,06:51:00,06:51:00,202227,2,,,,442.08,0,
2435335,06:52:00,06:52:00,202235,3,,,,810.48,0,
2435335,06:53:00,06:53:00,202425,4,,,,1305.52,0,
2435335,06:54:00,06:54:00,202428,5,,,,1846.6,,
2435335,06:55:00,06:55:00,2031127,6,,,,2192.49,0,
2435335,06:56:00,06:56:00,2031129,7,,,,2675.44,0,
2435335,06:59:00,06:59:00,2031161,8,,,,3624.26,0,
2435335,07:00:00,07:00:00,2031174,9,,,,3974.55,,
2435335,07:01:00,07:01:00,2031203,10,,,,4356.89,0,
2435335,07:03:00,07:03:00,203116,11,,,,4985.8,0,
2435335,07:05:00,07:05:00,203114,12,,,,5513.24,0,
2435335,07:07:00,07:07:00,203311,13,,,,6088.51,,
2435335,07:09:00,07:09:00,203274,14,,,,6442.12,0,
2435335,07:11:00,07:11:00,203292,15,,,,6992.11,,
2435335,07:12:00,07:12:00,203247,16,,,,7421.98,0,
2435335,07:14:00,07:14:00,203250,17,,,,8156.33,0,
2435335,07:16:00,07:16:00,203555,18,,,,8605.26,0,
2435335,07:17:00,07:17:00,203557,19,,,,9056.76,,
2435335,07:17:00,07:17:00,203558,20,,,,9226.22,0,
2435335,07:18:00,07:18:00,203559,21,,,,9496.12,0,
2435335,07:18:00,07:18:00,203561,22,,,,9707.43,0,
2435335,07:19:00,07:19:00,203562,23,,,,9962.78,0,
2435335,07:19:00,07:19:00,203563,24,,,,10213.18,0,
2435335,07:20:00,07:20:00,203564,25,,,,10529.64,0,
2435335,07:20:00,07:20:00,203565,26,,,,10654.97,0,
2435335,07:21:00,07:21:00,203566,27,,,,10949.85,0,
2435335,07:21:00,07:21:00,2036109,28,,,,11298.17,0,
2435335,07:22:00,07:22:00,2036110,29,,,,11676.97,,
2435335,07:23:00,07:23:00,2036111,30,,,,12002.2,0,
2435335,07:23:00,07:23:00,2036112,31,,,,12306.95,0,
2435335,07:24:00,07:24:00,2036113,32,,,,12488.37,0,
2435335,07:25:00,07:25:00,2036115,33,,,,12990.54,0,
2435335,07:26:00,07:26:00,2036116,34,,,,13211.48,0,
2435335,07:26:00,07:26:00,2036117,35,,,,13476.74,0,
2435335,07:27:00,07:27:00,2036119,36,,,,13843.66,,
2435335,07:28:00,07:28:00,2036120,37,,,,14054.41,0,
2435335,07:28:00,07:28:00,2036121,38,,,,14255.05,0,
2435335,07:29:00,07:29:00,2036122,39,,,,14651.25,0,
2435335,07:30:00,07:30:00,203621,40,,,,15014.27,0,
2435335,07:32:00,07:32:00,203622,41,,,,15548.79,,
2435348,14:23:00,14:23:00,202278,1,,,,0,,
2435348,14:24:00,14:24:00,202227,2,,,,442.08,0,
2435348,14:25:00,14:25:00,202235,3,,,,810.48,0,
2435348,14:27:00,14:27:00,202425,4,,,,1305.52,0,
2435348,14:28:00,14:28:00,202428,5,,,,1846.6,,
2435348,14:29:00,14:29:00,2031127,6,,,,2192.49,0,
2435348,14:31:00,14:31:00,2031129,7,,,,2675.44,0,
2435348,14:35:00,14:35:00,2031161,8,,,,3624.26,0,
2435348,14:36:00,14:36:00,2031174,9,,,,3974.55,,
2435348,14:38:00,14:38:00,2031203,10,,,,4356.89,0,
2435348,14:40:00,14:40:00,203116,11,,,,4985.8,0,
2435348,14:43:00,14:43:00,203114,12,,,,5513.24,0,
2435348,14:45:00,14:45:00,203311,13,,,,6088.51,,
2435348,14:47:00,14:47:00,203274,14,,,,6442.12,0,
2435348,14:50:00,14:50:00,203292,15,,,,6992.11,,
2435348,14:51:00,14:51:00,203247,16,,,,7421.98,0,
2435348,14:54:00,14:54:00,203250,17,,,,8156.33,0,
2435348,14:55:00,14:55:00,203555,18,,,,8605.26,0,
2435348,14:57:00,14:57:00,203557,19,,,,9056.76,,
2435348,14:57:00,14:57:00,203558,20,,,,9226.22,0,
2435348,14:58:00,14:58:00,203559,21,,,,9496.12,0,
2435348,14:58:00,14:58:00,203561,22,,,,9707.43,0,
2435348,14:59:00,14:59:00,203562,23,,,,9962.78,0,
2435348,15:00:00,15:00:00,203563,24,,,,10213.18,0,
2435348,15:00:00,15:00:00,203564,25,,,,10529.64,0,
2435348,15:01:00,15:01:00,203565,26,,,,10654.97,0,
2435348,15:01:00,15:01:00,203566,27,,,,10949.85,0,
2435348,15:02:00,15:02:00,2036109,28,,,,11298.17,0,
2435348,15:03:00,15:03:00,2036110,29,,,,11676.97,,
2435348,15:04:00,15:04:00,2036111,30,,,,12002.2,0,
2435348,15:04:00,15:04:00,2036112,31,,,,12306.95,0,
2435348,15:05:00,15:05:00,2036113,32,,,,12488.37,0,
2435348,15:06:00,15:06:00,2036115,33,,,,12990.54,0,
2435348,15:07:00,15:07:00,2036116,34,,,,13211.48,0,
2435348,15:07:00,15:07:00,2036117,35,,,,13476.74,0,
2435348,15:08:00,15:08:00,2036119,36,,,,13843.66,,
2435348,15:09:00,15:09:00,2036120,37,,,,14054.41,0,
2435348,15:10:00,15:10:00,2036121,38,,,,14255.05,0,
2435348,15:11:00,15:11:00,2036122,39,,,,14651.25,0,
2435348,15:13:00,15:13:00,203621,40,,,,15014.27,0,
2435348,15:15:00,15:15:00,203622,41,,,,15548.79,,
2435363,17:27:00,17:27:00,202278,1,,,,0,,
2435363,17:29:00,17:29:00,202227,2,,,,442.08,0,
2435363,17:30:00,17:30:00,202235,3,,,,810.48,0,
2435363,17:31:00,17:31:00,202425,4,,,,1305.52,0,
2435363,17:33:00,17:33:00,202428,5,,,,1846.6,,
2435363,17:34:00,17:34:00,2031127,6,,,,2192.49,0,
2435363,17:36:00,17:36:00,2031129,7,,,,2675.44,0,
2435363,17:40:00,17:40:00,2031161,8,,,,3624.26,0,
2435363,17:41:00,17:41:00,2031174,9,,,,3974.55,,
2435363,17:43:00,17:43:00,2031203,10,,,,4356.89,0,
2435363,17:45:00,17:45:00,203116,11,,,,4985.8,0,
2435363,17:48:00,17:48:00,203114,12,,,,5513.24,0,
2435363,17:50:00,17:50:00,203311,13,,,,6088.51,,
2435363,17:52:00,17:52:00,203274,14,,,,6442.12,0,
2435363,17:55:00,17:55:00,203292,15,,,,6992.11,,
2435363,17:56:00,17:56:00,203247,16,,,,7421.98,0,
2435363,17:59:00,17:59:00,203250,17,,,,8156.33,0,
2435363,18:00:00,18:00:00,203555,18,,,,8605.26,0,
2435363,18:02:00,18:02:00,203557,19,,,,9056.76,,
2435363,18:02:00,18:02:00,203558,20,,,,9226.22,0,
2435363,18:03:00,18:03:00,203559,21,,,,9496.12,0,
2435363,18:03:00,18:03:00,203561,22,,,,9707.43,0,
2435363,18:04:00,18:04:00,203562,23,,,,9962.78,0,
2435363,18:05:00,18:05:00,203563,24,,,,10213.18,0,
2435363,18:05:00,18:05:00,203564,25,,,,10529.64,0,
2435363,18:06:00,18:06:00,203565,26,,,,10654.97,0,
2435363,18:06:00,18:06:00,203566,27,,,,10949.85,0,
2435363,18:07:00,18:07:00,2036109,28,,,,11298.17,0,
2435363,18:08:00,18:08:00,2036110,29,,,,11676.97,,
2435363,18:09:00,18:09:00,2036111,30,,,,12002.2,0,
2435363,18:09:00,18:09:00,2036112,31,,,,12306.95,0,
2435363,18:10:00,18:10:00,2036113,32,,,,12488.37,0,
2435363,18:11:00,18:11:00,2036115,33,,,,12990.54,0,
2435363,18:12:00,18:12:00,2036116,34,,,,13211.48,0,
2435363,18:12:00,18:12:00,2036117,35,,,,13476.74,0,
2435363,18:13:00,18:13:00,2036119,36,,,,13843.66,,
2435363,18:14:00,18:14:00,2036120,37,,,,14054.41,0,
2435363,18:15:00,18:15:00,2036121,38,,,,14255.05,0,
2435363,18:16:00,18:16:00,2036122,39,,,,14651.25,0,
2435363,18:18:00,18:18:00,203621,40,,,,15014.27,0,
2435363,18:20:00,18:20:00,203622,41,,,,15548.79,,
2435370,08:31:00,08:31:00,202278,1,,,,0,,
2435370,08:32:00,08:32:00,202227,2,,,,442.08,0,
2435370,08:33:00,08:33:00,202235,3,,,,810.48,0,
2435370,08:35:00,08:35:00,202425,4,,,,1305.52,0,
2435370,08:36:00,08:36:00,202428,5,,,,1846.6,,
2435370,08:37:00,08:37:00,2031127,6,,,,2192.49,0,
2435370,08:39:00,08:39:00,2031129,7,,,,2675.44,0,
2435370,08:43:00,08:43:00,2031161,8,,,,3624.26,0,
2435370,08:44:00,08:44:00,2031174,9,,,,3974.55,,
2435370,08:46:00,08:46:00,2031203,10,,,,4356.89,0,
2435370,08:48:00,08:48:00,203116,11,,,,4985.8,0,
2435370,08:51:00,08:51:00,203114,12,,,,5513.24,0,
2435370,08:53:00,08:53:00,203311,13,,,,6088.51,,
2435370,08:55:00,08:55:00,203274,14,,,,6442.12,0,
2435370,08:58:00,08:58:00,203292,15,,,,6992.11,,
2435370,09:00:00,09:00:00,203247,16,,,,7421.98,0,
2435370,09:03:00,09:03:00,203250,17,,,,8156.33,0,
2435370,09:04:00,09:04:00,203555,18,,,,8605.26,0,
2435370,09:06:00,09:06:00,203557,19,,,,9056.76,,
2435370,09:06:00,09:06:00,203558,20,,,,9226.22,0,
2435370,09:07:00,09:07:00,203559,21,,,,9496.12,0,
2435370,09:07:00,09:07:00,203561,22,,,,9707.43,0,
2435370,09:08:00,09:08:00,203562,23,,,,9962.78,0,
2435370,09:09:00,09:09:00,203563,24,,,,10213.18,0,
2435370,09:09:00,09:09:00,203564,25,,,,10529.64,0,
2435370,09:10:00,09:10:00,203565,26,,,,10654.97,0,
2435370,09:10:00,09:10:00,203566,27,,,,10949.85,0,
2435370,09:11:00,09:11:00,2036109,28,,,,11298.17,0,
2435370,09:12:00,09:12:00,2036110,29,,,,11676.97,,
2435370,09:13:00,09:13:00,2036111,30,,,,12002.2,0,
2435370,09:13:00,09:13:00,2036112,31,,,,12306.95,0,
2435370,09:14:00,09:14:00,2036113,32,,,,12488.37,0,
2435370,09:15:00,09:15:00,2036115,33,,,,12990.54,0,
2435370,09:16:00,09:16:00,2036116,34,,,,13211.48,0,
2435370,09:16:00,09:16:00,2036117,35,,,,13476.74,0,
2435370,09:17:00,09:17:00,2036119,36,,,,13843.66,,
2435370,09:18:00,09:18:00,2036120,37,,,,14054.41,0,
2435370,09:18:00,09:18:00,2036121,38,,,,14255.05,0,
2435370,09:19:00,09:19:00,2036122,39,,,,14651.25,0,
2435370,09:20:00,09:20:00,203621,40,,,,15014.27,0,
2435370,09:22:00,09:22:00,203622,41,,,,15548.79,,
2435376,06:40:00,06:40:00,202278,1,,,,0,,
2435376,06:41:00,06:41:00,202227,2,,,,442.08,0,
2435376,06:42:00,06:42:00,202235,3,,,,810.48,0,
2435376,06:43:00,06:43:00,202425,4,,,,1305.52,0,
2435376,06:44:00,06:44:00,202428,5,,,,1846.6,,
2435376,06:45:00,06:45:00,2031127,6,,,,2192.49,0,
2435376,06:46:00,06:46:00,2031129,7,,,,2675.44,0,
2435376,06:49:00,06:49:00,2031161,8,,,,3624.26,0,
2435376,06:50:00,06:50:00,2031174,9,,,,3974.55,,
2435376,06:51:00,06:51:00,2031203,10,,,,4356.89,0,
2435376,06:53:00,06:53:00,203116,11,,,,4985.8,0,
2435376,06:55:00,06:55:00,203114,12,,,,5513.24,0,
2435376,06:57:00,06:57:00,203311,13,,,,6088.51,,
2435376,06:59:00,06:59:00,203274,14,,,,6442.12,0,
2435376,07:01:00,07:01:00,203292,15,,,,6992.11,,
2435376,07:02:00,07:02:00,203247,16,,,,7421.98,0,
2435376,07:04:00,07:04:00,203250,17,,,,8156.33,0,
2435376,07:06:00,07:06:00,203555,18,,,,8605.26,0,
2435376,07:07:00,07:07:00,203557,19,,,,9056.76,,
2435376,07:07:00,07:07:00,203558,20,,,,9226.22,0,
2435376,07:08:00,07:08:00,203559,21,,,,9496.12,0,
2435376,07:08:00,07:08:00,203561,22,,,,9707.43,0,
2435376,07:09:00,07:09:00,203562,23,,,,9962.78,0,
2435376,07:09:00,07:09:00,203563,24,,,,10213.18,0,
2435376,07:10:00,07:10:00,203564,25,,,,10529.64,0,
2435376,07:10:00,07:10:00,203565,26,,,,10654.97,0,
2435376,07:11:00,07:11:00,203566,27,,,,10949.85,0,
2435376,07:11:00,07:11:00,2036109,28,,,,11298.17,0,
2435376,07:12:00,07:12:00,2036110,29,,,,11676.97,,
2435376,07:13:00,07:13:00,2036111,30,,,,12002.2,0,
2435376,07:13:00,07:13:00,2036112,31,,,,12306.95,0,
2435376,07:14:00,07:14:00,2036113,32,,,,12488.37,0,
2435376,07:15:00,07:15:00,2036115,33,,,,12990.54,0,
2435376,07:16:00,07:16:00,2036116,34,,,,13211.48,0,
2435376,07:16:00,07:16:00,2036117,35,,,,13476.74,0,
2435376,07:17:00,07:17:00,2036119,36,,,,13843.66,,
2435376,07:18:00,07:18:00,2036120,37,,,,14054.41,0,
2435376,07:18:00,07:18:00,2036121,38,,,,14255.05,0,
2435376,07:19:00,07:19:00,2036122,39,,,,14651.25,0,
2435376,07:20:00,07:20:00,203621,40,,,,15014.27,0,
2435376,07:22:00,07:22:00,203622,41,,,,15548.79,,
2435379,14:39:00,14:39:00,202278,1,,,,0,,
2435379,14:40:00,14:40:00,202227,2,,,,442.08,0,
2435379,14:41:00,14:41:00,202235,3,,,,810.48,0,
2435379,14:43:00,14:43:00,202425,4,,,,1305.52,0,
2435379,14:44:00,14:44:00,202428,5,,,,1846.6,,
2435379,14:45:00,14:45:00,2031127,6,,,,2192.49,0,
2435379,14:47:00,14:47:00,2031129,7,,,,2675.44,0,
2435379,14:51:00,14:51:00,2031161,8,,,,3624.26,0,
2435379,14:52:00,14:52:00,2031174,9,,,,3974.55,,
2435379,14:54:00,14:54:00,2031203,10,,,,4356.89,0,
2435379,14:56:00,14:56:00,203116,11,,,,4985.8,0,
2435379,14:59:00,14:59:00,203114,12,,,,5513.24,0,
2435379,15:01:00,15:01:00,203311,13,,,,6088.51,,
2435379,15:03:00,15:03:00,203274,14,,,,6442.12,0,
2435379,15:06:00,15:06:00,203292,15,,,,6992.11,,
2435379,15:08:00,15:08:00,203247,16,,,,7421.98,0,
2435379,15:11:00,15:11:00,203250,17,,,,8156.33,0,
2435379,15:12:00,15:12:00,203555,18,,,,8605.26,0,
2435379,15:14:00,15:14:00,203557,19,,,,9056.76,,
2435379,15:14:00,15:14:00,203558,20,,,,9226.22,0,
2435379,15:15:00,15:15:00,203559,21,,,,9496.12,0,
2435379,15:15:00,15:15:00,203561,22,,,,9707.43,0,
2435379,15:16:00,15:16:00,203562,23,,,,9962.78,0,
2435379,15:17:00,15:17:00,203563,24,,,,10213.18,0,
2435379,15:17:00,15:17:00,203564,25,,,,10529.64,0,
2435379,15:18:00,15:18:00,203565,26,,,,10654.97,0,
2435379,15:18:00,15:18:00,203566,27,,,,10949.85,0,
2435379,15:19:00,15:19:00,2036109,28,,,,11298.17,0,
2435379,15:20:00,15:20:00,2036110,29,,,,11676.97,,
2435379,15:21:00,15:21:00,2036111,30,,,,12002.2,0,
2435379,15:21:00,15:21:00,2036112,31,,,,12306.95,0,
2435379,15:22:00,15:22:00,2036113,32,,,,12488.37,0,
2435379,15:23:00,15:23:00,2036115,33,,,,12990.54,0,
2435379,15:24:00,15:24:00,2036116,34,,,,13211.48,0,
2435379,15:24:00,15:24:00,2036117,35,,,,13476.74,0,
2435379,15:25:00,15:25:00,2036119,36,,,,13843.66,,
2435379,15:26:00,15:26:00,2036120,37,,,,14054.41,0,
2435379,15:27:00,15:27:00,2036121,38,,,,14255.05,0,
2435379,15:28:00,15:28:00,2036122,39,,,,14651.25,0,
2435379,15:30:00,15:30:00,203621,40,,,,15014.27,0,
2435379,15:32:00,15:32:00,203622,41,,,,15548.79,,
2435395,15:59:00,15:59:00,202278,1,,,,0,,
2435395,16:01:00,16:01:00,202227,2,,,,442.08,0,
2435395,16:02:00,16:02:00,202235,3,,,,810.48,0,
2435395,16:03:00,16:03:00,202425,4,,,,1305.52,0,
2435395,16:05:00,16:05:00,202428,5,,,,1846.6,,
2435395,16:06:00,16:06:00,2031127,6,,,,2192.49,0,
2435395,16:08:00,16:08:00,2031129,7,,,,2675.44,0,
2435395,16:12:00,16:12:00,2031161,8,,,,3624.26,0,
2435395,16:13:00,16:13:00,2031174,9,,,,3974.55,,
2435395,16:15:00,16:15:00,2031203,10,,,,4356.89,0,
2435395,16:18:00,16:18:00,203116,11,,,,4985.8,0,
2435395,16:20:00,16:20:00,203114,12,,,,5513.24,0,
2435395,16:23:00,16:23:00,203311,13,,,,6088.51,,
2435395,16:25:00,16:25:00,203274,14,,,,6442.12,0,
2435395,16:28:00,16:28:00,203292,15,,,,6992.11,,
2435395,16:30:00,16:30:00,203247,16,,,,7421.98,0,
2435395,16:33:00,16:33:00,203250,17,,,,8156.33,0,
2435395,16:34:00,16:34:00,203555,18,,,,8605.26,0,
2435395,16:36:00,16:36:00,203557,19,,,,9056.76,,
2435395,16:36:00,16:36:00,203558,20,,,,9226.22,0,
2435395,16:37:00,16:37:00,203559,21,,,,9496.12,0,
2435395,16:37:00,16:37:00,203561,22,,,,9707.43,0,
2435395,16:38:00,16:38:00,203562,23,,,,9962.78,0,
2435395,16:39:00,16:39:00,203563,24,,,,10213.18,0,
2435395,16:39:00,16:39:00,203564,25,,,,10529.64,0,
2435395,16:40:00,16:40:00,203565,26,,,,10654.97,0,
2435395,16:40:00,16:40:00,203566,27,,,,10949.85,0,
2435395,16:41:00,16:41:00,2036109,28,,,,11298.17,0,
2435395,16:42:00,16:42:00,2036110,29,,,,11676.97,,
2435395,16:43:00,16:43:00,2036111,30,,,,12002.2,0,
2435395,16:43:00,16:43:00,2036112,31,,,,12306.95,0,
2435395,16:44:00,16:44:00,2036113,32,,,,12488.37,0,
2435395,16:45:00,16:45:00,2036115,33,,,,12990.54,0,
2435395,16:46:00,16:46:00,2036116,34,,,,13211.48,0,
2435395,16:46:00,16:46:00,2036117,35,,,,13476.74,0,
2435395,16:47:00,16:47:00,2036119,36,,,,13843.66,,
2435395,16:48:00,16:48:00,2036120,37,,,,14054.41,0,
2435395,16:49:00,16:49:00,2036121,38,,,,14255.05,0,
2435395,16:50:00,16:50:00,2036122,39,,,,14651.25,0,
2435395,16:52:00,16:52:00,203621,40,,,,15014.27,0,
2435395,16:54:00,16:54:00,203622,41,,,,15548.79,,
2435406,17:35:00,17:35:00,202278,1,,,,0,,
2435406,17:37:00,17:37:00,202227,2,,,,442.08,0,
2435406,17:38:00,17:38:00,202235,3,,,,810.48,0,
2435406,17:39:00,17:39:00,202425,4,,,,1305.52,0,
2435406,17:41:00,17:41:00,202428,5,,,,1846.6,,
2435406,17:42:00,17:42:00,2031127,6,,,,2192.49,0,
2435406,17:44:00,17:44:00,2031129,7,,,,2675.44,0,
2435406,17:48:00,17:48:00,2031161,8,,,,3624.26,0,
2435406,17:49:00,17:49:00,2031174,9,,,,3974.55,,
2435406,17:51:00,17:51:00,2031203,10,,,,4356.89,0,
2435406,17:53:00,17:53:00,203116,11,,,,4985.8,0,
2435406,17:56:00,17:56:00,203114,12,,,,5513.24,0,
2435406,17:58:00,17:58:00,203311,13,,,,6088.51,,
2435406,18:00:00,18:00:00,203274,14,,,,6442.12,0,
2435406,18:03:00,18:03:00,203292,15,,,,6992.11,,
2435406,18:04:00,18:04:00,203247,16,,,,7421.98,0,
2435406,18:07:00,18:07:00,203250,17,,,,8156.33,0,
2435406,18:08:00,18:08:00,203555,18,,,,8605.26,0,
2435406,18:10:00,18:10:00,203557,19,,,,9056.76,,
2435406,18:10:00,18:10:00,203558,20,,,,9226.22,0,
2435406,18:11:00,18:11:00,203559,21,,,,9496.12,0,
2435406,18:11:00,18:11:00,203561,22,,,,9707.43,0,
2435406,18:12:00,18:12:00,203562,23,,,,9962.78,0,
2435406,18:13:00,18:13:00,203563,24,,,,10213.18,0,
2435406,18:13:00,18:13:00,203564,25,,,,10529.64,0,
2435406,18:14:00,18:14:00,203565,26,,,,10654.97,0,
2435406,18:14:00,18:14:00,203566,27,,,,10949.85,0,
2435406,18:15:00,18:15:00,2036109,28,,,,11298.17,0,
2435406,18:16:00,18:16:00,2036110,29,,,,11676.97,,
2435406,18:17:00,18:17:00,2036111,30,,,,12002.2,0,
2435406,18:17:00,18:17:00,2036112,31,,,,12306.95,0,
2435406,18:18:00,18:18:00,2036113,32,,,,12488.37,0,
2435406,18:19:00,18:19:00,2036115,33,,,,12990.54,0,
2435406,18:20:00,18:20:00,2036116,34,,,,13211.48,0,
2435406,18:20:00,18:20:00,2036117,35,,,,13476.74,0,
2435406,18:21:00,18:21:00,2036119,36,,,,13843.66,,
2435406,18:22:00,18:22:00,2036120,37,,,,14054.41,0,
2435406,18:23:00,18:23:00,2036121,38,,,,14255.05,0,
2435406,18:24:00,18:24:00,2036122,39,,,,14651.25,0,
2435406,18:26:00,18:26:00,203621,40,,,,15014.27,0,
2435406,18:28:00,18:28:00,203622,41,,,,15548.79,,
2435414,19:00:00,19:00:00,202278,1,,,,0,,
2435414,19:01:00,19:01:00,202227,2,,,,442.08,0,
2435414,19:02:00,19:02:00,202235,3,,,,810.48,0,
2435414,19:03:00,19:03:00,202425,4,,,,1305.52,0,
2435414,19:04:00,19:04:00,202428,5,,,,1846.6,,
2435414,19:05:00,19:05:00,2031127,6,,,,2192.49,0,
2435414,19:07:00,19:07:00,2031129,7,,,,2675.44,0,
2435414,19:10:00,19:10:00,2031161,8,,,,3624.26,0,
2435414,19:11:00,19:11:00,2031174,9,,,,3974.55,,
2435414,19:12:00,19:12:00,2031203,10,,,,4356.89,0,
2435414,19:15:00,19:15:00,203116,11,,,,4985.8,0,
2435414,19:17:00,19:17:00,203114,12,,,,5513.24,0,
2435414,19:19:00,19:19:00,203311,13,,,,6088.51,,
2435414,19:21:00,19:21:00,203274,14,,,,6442.12,0,
2435414,19:23:00,19:23:00,203292,15,,,,6992.11,,
2435414,19:24:00,19:24:00,203247,16,,,,7421.98,0,
2435414,19:26:00,19:26:00,203250,17,,,,8156.33,0,
2435414,19:28:00,19:28:00,203555,18,,,,8605.26,0,
2435414,19:29:00,19:29:00,203557,19,,,,9056.76,,
2435414,19:29:00,19:29:00,203558,20,,,,9226.22,0,
2435414,19:30:00,19:30:00,203559,21,,,,9496.12,0,
2435414,19:30:00,19:30:00,203561,22,,,,9707.43,0,
2435414,19:31:00,19:31:00,203562,23,,,,9962.78,0,
2435414,19:31:00,19:31:00,203563,24,,,,10213.18,0,
2435414,19:32:00,19:32:00,203564,25,,,,10529.64,0,
2435414,19:32:00,19:32:00,203565,26,,,,10654.97,0,
2435414,19:33:00,19:33:00,203566,27,,,,10949.85,0,
2435414,19:33:00,19:33:00,2036109,28,,,,11298.17,0,
2435414,19:34:00,19:34:00,2036110,29,,,,11676.97,,
2435414,19:35:00,19:35:00,2036111,30,,,,12002.2,0,
2435414,19:35:00,19:35:00,2036112,31,,,,12306.95,0,
2435414,19:36:00,19:36:00,2036113,32,,,,12488.37,0,
2435414,19:36:00,19:36:00,2036115,33,,,,12990.54,0,
2435414,19:37:00,19:37:00,2036116,34,,,,13211.48,0,
2435414,19:37:00,19:37:00,2036117,35,,,,13476.74,0,
2435414,19:38:00,19:38:00,2036119,36,,,,13843.66,,
2435414,19:39:00,19:39:00,2036120,37,,,,14054.41,0,
2435414,19:39:00,19:39:00,2036121,38,,,,14255.05,0,
2435414,19:41:00,19:41:00,2036122,39,,,,14651.25,0,
2435414,19:42:00,19:42:00,203621,40,,,,15014.27,0,
2435414,19:44:00,19:44:00,203622,41,,,,15548.79,,
2435422,16:47:00,16:47:00,202278,1,,,,0,,
2435422,16:49:00,16:49:00,202227,2,,,,442.08,0,
2435422,16:50:00,16:50:00,202235,3,,,,810.48,0,
2435422,16:51:00,16:51:00,202425,4,,,,1305.52,0,
2435422,16:53:00,16:53:00,202428,5,,,,1846.6,,
2435422,16:54:00,16:54:00,2031127,6,,,,2192.49,0,
2435422,16:56:00,16:56:00,2031129,7,,,,2675.44,0,
2435422,17:00:00,17:00:00,2031161,8,,,,3624.26,0,
2435422,17:01:00,17:01:00,2031174,9,,,,3974.55,,
2435422,17:03:00,17:03:00,2031203,10,,,,4356.89,0,
2435422,17:06:00,17:06:00,203116,11,,,,4985.8,0,
2435422,17:08:00,17:08:00,203114,12,,,,5513.24,0,
2435422,17:11:00,17:11:00,203311,13,,,,6088.51,,
2435422,17:13:00,17:13:00,203274,14,,,,6442.12,0,
2435422,17:16:00,17:16:00,203292,15,,,,6992.11,,
2435422,17:18:00,17:18:00,203247,16,,,,7421.98,0,
2435422,17:21:00,17:21:00,203250,17,,,,8156.33,0,
2435422,17:22:00,17:22:00,203555,18,,,,8605.26,0,
2435422,17:24:00,17:24:00,203557,19,,,,9056.76,,
2435422,17:24:00,17:24:00,203558,20,,,,9226.22,0,
2435422,17:25:00,17:25:00,203559,21,,,,9496.12,0,
2435422,17:25:00,17:25:00,203561,22,,,,9707.43,0,
2435422,17:26:00,17:26:00,203562,23,,,,9962.78,0,
2435422,17:27:00,17:27:00,203563,24,,,,10213.18,0,
2435422,17:27:00,17:27:00,203564,25,,,,10529.64,0,
2435422,17:28:00,17:28:00,203565,26,,,,10654.97,0,
2435422,17:28:00,17:28:00,203566,27,,,,10949.85,0,
2435422,17:29:00,17:29:00,2036109,28,,,,11298.17,0,
2435422,17:30:00,17:30:00,2036110,29,,,,11676.97,,
2435422,17:31:00,17:31:00,2036111,30,,,,12002.2,0,
2435422,17:31:00,17:31:00,2036112,31,,,,12306.95,0,
2435422,17:32:00,17:32:00,2036113,32,,,,12488.37,0,
2435422,17:33:00,17:33:00,2036115,33,,,,12990.54,0,
2435422,17:34:00,17:34:00,2036116,34,,,,13211.48,0,
2435422,17:34:00,17:34:00,2036117,35,,,,13476.74,0,
2435422,17:35:00,17:35:00,2036119,36,,,,13843.66,,
2435422,17:36:00,17:36:00,2036120,37,,,,14054.41,0,
2435422,17:37:00,17:37:00,2036121,38,,,,14255.05,0,
2435422,17:38:00,17:38:00,2036122,39,,,,14651.25,0,
2435422,17:40:00,17:40:00,203621,40,,,,15014.27,0,
2435422,17:42:00,17:42:00,203622,41,,,,15548.79,,
2435425,15:11:00,15:11:00,202278,1,,,,0,,
2435425,15:13:00,15:13:00,202227,2,,,,442.08,0,
2435425,15:14:00,15:14:00,202235,3,,,,810.48,0,
2435425,15:15:00,15:15:00,202425,4,,,,1305.52,0,
2435425,15:17:00,15:17:00,202428,5,,,,1846.6,,
2435425,15:18:00,15:18:00,2031127,6,,,,2192.49,0,
2435425,15:20:00,15:20:00,2031129,7,,,,2675.44,0,
2435425,15:24:00,15:24:00,2031161,8,,,,3624.26,0,
2435425,15:25:00,15:25:00,2031174,9,,,,3974.55,,
2435425,15:27:00,15:27:00,2031203,10,,,,4356.89,0,
2435425,15:30:00,15:30:00,203116,11,,,,4985.8,0,
2435425,15:32:00,15:32:00,203114,12,,,,5513.24,0,
2435425,15:35:00,15:35:00,203311,13,,,,6088.51,,
2435425,15:37:00,15:37:00,203274,14,,,,6442.12,0,
2435425,15:40:00,15:40:00,203292,15,,,,6992.11,,
2435425,15:42:00,15:42:00,203247,16,,,,7421.98,0,
2435425,15:45:00,15:45:00,203250,17,,,,8156.33,0,
2435425,15:46:00,15:46:00,203555,18,,,,8605.26,0,
2435425,15:48:00,15:48:00,203557,19,,,,9056.76,,
2435425,15:48:00,15:48:00,203558,20,,,,9226.22,0,
2435425,15:49:00,15:49:00,203559,21,,,,9496.12,0,
2435425,15:49:00,15:49:00,203561,22,,,,9707.43,0,
2435425,15:50:00,15:50:00,203562,23,,,,9962.78,0,
2435425,15:51:00,15:51:00,203563,24,,,,10213.18,0,
2435425,15:51:00,15:51:00,203564,25,,,,10529.64,0,
2435425,15:52:00,15:52:00,203565,26,,,,10654.97,0,
2435425,15:52:00,15:52:00,203566,27,,,,10949.85,0,
2435425,15:53:00,15:53:00,2036109,28,,,,11298.17,0,
2435425,15:54:00,15:54:00,2036110,29,,,,11676.97,,
2435425,15:55:00,15:55:00,2036111,30,,,,12002.2,0,
2435425,15:55:00,15:55:00,2036112,31,,,,12306.95,0,
2435425,15:56:00,15:56:00,2036113,32,,,,12488.37,0,
2435425,15:57:00,15:57:00,2036115,33,,,,12990.54,0,
2435425,15:58:00,15:58:00,2036116,34,,,,13211.48,0,
2435425,15:58:00,15:58:00,2036117,35,,,,13476.74,0,
2435425,15:59:00,15:59:00,2036119,36,,,,13843.66,,
2435425,16:00:00,16:00:00,2036120,37,,,,14054.41,0,
2435425,16:01:00,16:01:00,2036121,38,,,,14255.05,0,
2435425,16:02:00,16:02:00,2036122,39,,,,14651.25,0,
2435425,16:04:00,16:04:00,203621,40,,,,15014.27,0,
2435425,16:06:00,16:06:00,203622,41,,,,15548.79,,
2435426,06:00:00,06:00:00,202278,1,,,,0,,
2435426,06:01:00,06:01:00,202227,2,,,,442.08,0,
2435426,06:02:00,06:02:00,202235,3,,,,810.48,0,
2435426,06:03:00,06:03:00,202425,4,,,,1305.52,0,
2435426,06:04:00,06:04:00,202428,5,,,,1846.6,,
2435426,06:05:00,06:05:00,2031127,6,,,,2192.49,0,
2435426,06:06:00,06:06:00,2031129,7,,,,2675.44,0,
2435426,06:08:00,06:08:00,2031161,8,,,,3624.26,0,
2435426,06:09:00,06:09:00,2031174,9,,,,3974.55,,
2435426,06:10:00,06:10:00,2031203,10,,,,4356.89,0,
2435426,06:12:00,06:12:00,203116,11,,,,4985.8,0,
2435426,06:14:00,06:14:00,203114,12,,,,5513.24,0,
2435426,06:16:00,06:16:00,203311,13,,,,6088.51,,
2435426,06:18:00,06:18:00,203274,14,,,,6442.12,0,
2435426,06:20:00,06:20:00,203292,15,,,,6992.11,,
2435426,06:21:00,06:21:00,203247,16,,,,7421.98,0,
2435426,06:23:00,06:23:00,203250,17,,,,8156.33,0,
2435426,06:24:00,06:24:00,203555,18,,,,8605.26,0,
2435426,06:25:00,06:25:00,203557,19,,,,9056.76,,
2435426,06:25:00,06:25:00,203558,20,,,,9226.22,0,
2435426,06:26:00,06:26:00,203559,21,,,,9496.12,0,
2435426,06:26:00,06:26:00,203561,22,,,,9707.43,0,
2435426,06:26:00,06:26:00,203562,23,,,,9962.78,0,
2435426,06:26:00,06:26:00,203563,24,,,,10213.18,0,
2435426,06:27:00,06:27:00,203564,25,,,,10529.64,0,
2435426,06:27:00,06:27:00,203565,26,,,,10654.97,0,
2435426,06:27:00,06:27:00,203566,27,,,,10949.85,0,
2435426,06:28:00,06:28:00,2036109,28,,,,11298.17,0,
2435426,06:28:00,06:28:00,2036110,29,,,,11676.97,,
2435426,06:29:00,06:29:00,2036111,30,,,,12002.2,0,
2435426,06:29:00,06:29:00,2036112,31,,,,12306.95,0,
2435426,06:30:00,06:30:00,2036113,32,,,,12488.37,0,
2435426,06:30:00,06:30:00,2036115,33,,,,12990.54,0,
2435426,06:31:00,06:31:00,2036116,34,,,,13211.48,0,
2435426,06:31:00,06:31:00,2036117,35,,,,13476.74,0,
2435426,06:32:00,06:32:00,2036119,36,,,,13843.66,,
2435426,06:33:00,06:33:00,2036120,37,,,,14054.41,0,
2435426,06:33:00,06:33:00,2036121,38,,,,14255.05,0,
2435426,06:34:00,06:34:00,2036122,39,,,,14651.25,0,
2435426,06:35:00,06:35:00,203621,40,,,,15014.27,0,
2435426,06:37:00,06:37:00,203622,41,,,,15548.79,,
2435436,13:51:00,13:51:00,202278,1,,,,0,,
2435436,13:52:00,13:52:00,202227,2,,,,442.08,0,
2435436,13:53:00,13:53:00,202235,3,,,,810.48,0,
2435436,13:55:00,13:55:00,202425,4,,,,1305.52,0,
2435436,13:56:00,13:56:00,202428,5,,,,1846.6,,
2435436,13:57:00,13:57:00,2031127,6,,,,2192.49,0,
2435436,13:59:00,13:59:00,2031129,7,,,,2675.44,0,
2435436,14:03:00,14:03:00,2031161,8,,,,3624.26,0,
2435436,14:04:00,14:04:00,2031174,9,,,,3974.55,,
2435436,14:06:00,14:06:00,2031203,10,,,,4356.89,0,
2435436,14:08:00,14:08:00,203116,11,,,,4985.8,0,
2435436,14:11:00,14:11:00,203114,12,,,,5513.24,0,
2435436,14:13:00,14:13:00,203311,13,,,,6088.51,,
2435436,14:15:00,14:15:00,203274,14,,,,6442.12,0,
2435436,14:17:00,14:17:00,203292,15,,,,6992.11,,
2435436,14:18:00,14:18:00,203247,16,,,,7421.98,0,
2435436,14:21:00,14:21:00,203250,17,,,,8156.33,0,
2435436,14:22:00,14:22:00,203555,18,,,,8605.26,0,
2435436,14:24:00,14:24:00,203557,19,,,,9056.76,,
2435436,14:24:00,14:24:00,203558,20,,,,9226.22,0,
2435436,14:25:00,14:25:00,203559,21,,,,9496.12,0,
2435436,14:25:00,14:25:00,203561,22,,,,9707.43,0,
2435436,14:26:00,14:26:00,203562,23,,,,9962.78,0,
2435436,14:27:00,14:27:00,203563,24,,,,10213.18,0,
2435436,14:27:00,14:27:00,203564,25,,,,10529.64,0,
2435436,14:28:00,14:28:00,203565,26,,,,10654.97,0,
2435436,14:28:00,14:28:00,203566,27,,,,10949.85,0,
2435436,14:29:00,14:29:00,2036109,28,,,,11298.17,0,
2435436,14:30:00,14:30:00,2036110,29,,,,11676.97,,
2435436,14:31:00,14:31:00,2036111,30,,,,12002.2,0,
2435436,14:31:00,14:31:00,2036112,31,,,,12306.95,0,
2435436,14:32:00,14:32:00,2036113,32,,,,12488.37,0,
2435436,14:33:00,14:33:00,2036115,33,,,,12990.54,0,
2435436,14:34:00,14:34:00,2036116,34,,,,13211.48,0,
2435436,14:34:00,14:34:00,2036117,35,,,,13476.74,0,
2435436,14:35:00,14:35:00,2036119,36,,,,13843.66,,
2435436,14:36:00,14:36:00,2036120,37,,,,14054.41,0,
2435436,14:36:00,14:36:00,2036121,38,,,,14255.05,0,
2435436,14:38:00,14:38:00,2036122,39,,,,14651.25,0,
2435436,14:39:00,14:39:00,203621,40,,,,15014.27,0,
2435436,14:41:00,14:41:00,203622,41,,,,15548.79,,
2435449,18:23:00,18:23:00,202278,1,,,,0,,
2435449,18:24:00,18:24:00,202227,2,,,,442.08,0,
2435449,18:25:00,18:25:00,202235,3,,,,810.48,0,
2435449,18:27:00,18:27:00,202425,4,,,,1305.52,0,
2435449,18:28:00,18:28:00,202428,5,,,,1846.6,,
2435449,18:29:00,18:29:00,2031127,6,,,,2192.49,0,
2435449,18:31:00,18:31:00,2031129,7,,,,2675.44,0,
2435449,18:35:00,18:35:00,2031161,8,,,,3624.26,0,
2435449,18:36:00,18:36:00,2031174,9,,,,3974.55,,
2435449,18:37:00,18:37:00,2031203,10,,,,4356.89,0,
2435449,18:40:00,18:40:00,203116,11,,,,4985.8,0,
2435449,18:42:00,18:42:00,203114,12,,,,5513.24,0,
2435449,18:44:00,18:44:00,203311,13,,,,6088.51,,
2435449,18:46:00,18:46:00,203274,14,,,,6442.12,0,
2435449,18:48:00,18:48:00,203292,15,,,,6992.11,,
2435449,18:49:00,18:49:00,203247,16,,,,7421.98,0,
2435449,18:52:00,18:52:00,203250,17,,,,8156.33,0,
2435449,18:53:00,18:53:00,203555,18,,,,8605.26,0,
2435449,18:55:00,18:55:00,203557,19,,,,9056.76,,
2435449,18:55:00,18:55:00,203558,20,,,,9226.22,0,
2435449,18:56:00,18:56:00,203559,21,,,,9496.12,0,
2435449,18:56:00,18:56:00,203561,22,,,,9707.43,0,
2435449,18:57:00,18:57:00,203562,23,,,,9962.78,0,
2435449,18:58:00,18:58:00,203563,24,,,,10213.18,0,
2435449,18:58:00,18:58:00,203564,25,,,,10529.64,0,
2435449,18:59:00,18:59:00,203565,26,,,,10654.97,0,
2435449,18:59:00,18:59:00,203566,27,,,,10949.85,0,
2435449,19:00:00,19:00:00,2036109,28,,,,11298.17,0,
2435449,19:01:00,19:01:00,2036110,29,,,,11676.97,,
2435449,19:02:00,19:02:00,2036111,30,,,,12002.2,0,
2435449,19:02:00,19:02:00,2036112,31,,,,12306.95,0,
2435449,19:03:00,19:03:00,2036113,32,,,,12488.37,0,
2435449,19:03:00,19:03:00,2036115,33,,,,12990.54,0,
2435449,19:04:00,19:04:00,2036116,34,,,,13211.48,0,
2435449,19:04:00,19:04:00,2036117,35,,,,13476.74,0,
2435449,19:05:00,19:05:00,2036119,36,,,,13843.66,,
2435449,19:06:00,19:06:00,2036120,37,,,,14054.41,0,
2435449,19:06:00,19:06:00,2036121,38,,,,14255.05,0,
2435449,19:08:00,19:08:00,2036122,39,,,,14651.25,0,
2435449,19:09:00,19:09:00,203621,40,,,,15014.27,0,
2435449,19:11:00,19:11:00,203622,41,,,,15548.79,,
2435450,15:19:00,15:19:00,202278,1,,,,0,,
2435450,15:21:00,15:21:00,202227,2,,,,442.08,0,
2435450,15:22:00,15:22:00,202235,3,,,,810.48,0,
2435450,15:23:00,15:23:00,202425,4,,,,1305.52,0,
2435450,15:25:00,15:25:00,202428,5,,,,1846.6,,
2435450,15:26:00,15:26:00,2031127,6,,,,2192.49,0,
2435450,15:28:00,15:28:00,2031129,7,,,,2675.44,0,
2435450,15:32:00,15:32:00,2031161,8,,,,3624.26,0,
2435450,15:33:00,15:33:00,2031174,9,,,,3974.55,,
2435450,15:35:00,15:35:00,2031203,10,,,,4356.89,0,
2435450,15:38:00,15:38:00,203116,11,,,,4985.8,0,
2435450,15:40:00,15:40:00,203114,12,,,,5513.24,0,
2435450,15:43:00,15:43:00,203311,13,,,,6088.51,,
2435450,15:45:00,15:45:00,203274,14,,,,6442.12,0,
2435450,15:48:00,15:48:00,203292,15,,,,6992.11,,
2435450,15:50:00,15:50:00,203247,16,,,,7421.98,0,
2435450,15:53:00,15:53:00,203250,17,,,,8156.33,0,
2435450,15:54:00,15:54:00,203555,18,,,,8605.26,0,
2435450,15:56:00,15:56:00,203557,19,,,,9056.76,,
2435450,15:56:00,15:56:00,203558,20,,,,9226.22,0,
2435450,15:57:00,15:57:00,203559,21,,,,9496.12,0,
2435450,15:57:00,15:57:00,203561,22,,,,9707.43,0,
2435450,15:58:00,15:58:00,203562,23,,,,9962.78,0,
2435450,15:59:00,15:59:00,203563,24,,,,10213.18,0,
2435450,15:59:00,15:59:00,203564,25,,,,10529.64,0,
2435450,16:00:00,16:00:00,203565,26,,,,10654.97,0,
2435450,16:00:00,16:00:00,203566,27,,,,10949.85,0,
2435450,16:01:00,16:01:00,2036109,28,,,,11298.17,0,
2435450,16:02:00,16:02:00,2036110,29,,,,11676.97,,
2435450,16:03:00,16:03:00,2036111,30,,,,12002.2,0,
2435450,16:03:00,16:03:00,2036112,31,,,,12306.95,0,
2435450,16:04:00,16:04:00,2036113,32,,,,12488.37,0,
2435450,16:05:00,16:05:00,2036115,33,,,,12990.54,0,
2435450,16:06:00,16:06:00,2036116,34,,,,13211.48,0,
2435450,16:06:00,16:06:00,2036117,35,,,,13476.74,0,
2435450,16:07:00,16:07:00,2036119,36,,,,13843.66,,
2435450,16:08:00,16:08:00,2036120,37,,,,14054.41,0,
2435450,16:09:00,16:09:00,2036121,38,,,,14255.05,0,
2435450,16:10:00,16:10:00,2036122,39,,,,14651.25,0,
2435450,16:12:00,16:12:00,203621,40,,,,15014.27,0,
2435450,16:14:00,16:14:00,203622,41,,,,15548.79,,
2435458,09:19:00,09:19:00,202278,1,,,,0,,
2435458,09:20:00,09:20:00,202227,2,,,,442.08,0,
2435458,09:21:00,09:21:00,202235,3,,,,810.48,0,
2435458,09:23:00,09:23:00,202425,4,,,,1305.52,0,
2435458,09:24:00,09:24:00,202428,5,,,,1846.6,,
2435458,09:25:00,09:25:00,2031127,6,,,,2192.49,0,
2435458,09:27:00,09:27:00,2031129,7,,,,2675.44,0,
2435458,09:31:00,09:31:00,2031161,8,,,,3624.26,0,
2435458,09:32:00,09:32:00,2031174,9,,,,3974.55,,
2435458,09:34:00,09:34:00,2031203,10,,,,4356.89,0,
2435458,09:36:00,09:36:00,203116,11,,,,4985.8,0,
2435458,09:39:00,09:39:00,203114,12,,,,5513.24,0,
2435458,09:41:00,09:41:00,203311,13,,,,6088.51,,
2435458,09:43:00,09:43:00,203274,14,,,,6442.12,0,
2435458,09:45:00,09:45:00,203292,15,,,,6992.11,,
2435458,09:46:00,09:46:00,203247,16,,,,7421.98,0,
2435458,09:49:00,09:49:00,203250,17,,,,8156.33,0,
2435458,09:50:00,09:50:00,203555,18,,,,8605.26,0,
2435458,09:52:00,09:52:00,203557,19,,,,9056.76,,
2435458,09:52:00,09:52:00,203558,20,,,,9226.22,0,
2435458,09:53:00,09:53:00,203559,21,,,,9496.12,0,
2435458,09:53:00,09:53:00,203561,22,,,,9707.43,0,
2435458,09:54:00,09:54:00,203562,23,,,,9962.78,0,
2435458,09:55:00,09:55:00,203563,24,,,,10213.18,0,
2435458,09:55:00,09:55:00,203564,25,,,,10529.64,0,
2435458,09:56:00,09:56:00,203565,26,,,,10654.97,0,
2435458,09:56:00,09:56:00,203566,27,,,,10949.85,0,
2435458,09:57:00,09:57:00,2036109,28,,,,11298.17,0,
2435458,09:58:00,09:58:00,2036110,29,,,,11676.97,,
2435458,09:59:00,09:59:00,2036111,30,,,,12002.2,0,
2435458,09:59:00,09:59:00,2036112,31,,,,12306.95,0,
2435458,10:00:00,10:00:00,2036113,32,,,,12488.37,0,
2435458,10:00:00,10:00:00,2036115,33,,,,12990.54,0,
2435458,10:01:00,10:01:00,2036116,34,,,,13211.48,0,
2435458,10:01:00,10:01:00,2036117,35,,,,13476.74,0,
2435458,10:02:00,10:02:00,2036119,36,,,,13843.66,,
2435458,10:03:00,10:03:00,2036120,37,,,,14054.41,0,
2435458,10:03:00,10:03:00,2036121,38,,,,14255.05,0,
2435458,10:04:00,10:04:00,2036122,39,,,,14651.25,0,
2435458,10:05:00,10:05:00,203621,40,,,,15014.27,0,
2435458,10:07:00,10:07:00,203622,41,,,,15548.79,,
2435468,18:07:00,18:07:00,202278,1,,,,0,,
2435468,18:08:00,18:08:00,202227,2,,,,442.08,0,
2435468,18:09:00,18:09:00,202235,3,,,,810.48,0,
2435468,18:11:00,18:11:00,202425,4,,,,1305.52,0,
2435468,18:12:00,18:12:00,202428,5,,,,1846.6,,
2435468,18:13:00,18:13:00,2031127,6,,,,2192.49,0,
2435468,18:15:00,18:15:00,2031129,7,,,,2675.44,0,
2435468,18:19:00,18:19:00,2031161,8,,,,3624.26,0,
2435468,18:20:00,18:20:00,2031174,9,,,,3974.55,,
2435468,18:22:00,18:22:00,2031203,10,,,,4356.89,0,
2435468,18:24:00,18:24:00,203116,11,,,,4985.8,0,
2435468,18:27:00,18:27:00,203114,12,,,,5513.24,0,
2435468,18:29:00,18:29:00,203311,13,,,,6088.51,,
2435468,18:31:00,18:31:00,203274,14,,,,6442.12,0,
2435468,18:33:00,18:33:00,203292,15,,,,6992.11,,
2435468,18:34:00,18:34:00,203247,16,,,,7421.98,0,
2435468,18:37:00,18:37:00,203250,17,,,,8156.33,0,
2435468,18:38:00,18:38:00,203555,18,,,,8605.26,0,
2435468,18:40:00,18:40:00,203557,19,,,,9056.76,,
2435468,18:40:00,18:40:00,203558,20,,,,9226.22,0,
2435468,18:41:00,18:41:00,203559,21,,,,9496.12,0,
2435468,18:41:00,18:41:00,203561,22,,,,9707.43,0,
2435468,18:42:00,18:42:00,203562,23,,,,9962.78,0,
2435468,18:43:00,18:43:00,203563,24,,,,10213.18,0,
2435468,18:43:00,18:43:00,203564,25,,,,10529.64,0,
2435468,18:44:00,18:44:00,203565,26,,,,10654.97,0,
2435468,18:44:00,18:44:00,203566,27,,,,10949.85,0,
2435468,18:45:00,18:45:00,2036109,28,,,,11298.17,0,
2435468,18:46:00,18:46:00,2036110,29,,,,11676.97,,
2435468,18:47:00,18:47:00,2036111,30,,,,12002.2,0,
2435468,18:47:00,18:47:00,2036112,31,,,,12306.95,0,
2435468,18:48:00,18:48:00,2036113,32,,,,12488.37,0,
2435468,18:49:00,18:49:00,2036115,33,,,,12990.54,0,
2435468,18:50:00,18:50:00,2036116,34,,,,13211.48,0,
2435468,18:50:00,18:50:00,2036117,35,,,,13476.74,0,
2435468,18:51:00,18:51:00,2036119,36,,,,13843.66,,
2435468,18:52:00,18:52:00,2036120,37,,,,14054.41,0,
2435468,18:52:00,18:52:00,2036121,38,,,,14255.05,0,
2435468,18:54:00,18:54:00,2036122,39,,,,14651.25,0,
2435468,18:55:00,18:55:00,203621,40,,,,15014.27,0,
2435468,18:57:00,18:57:00,203622,41,,,,15548.79,,
2435473,15:27:00,15:27:00,202278,1,,,,0,,
2435473,15:29:00,15:29:00,202227,2,,,,442.08,0,
2435473,15:30:00,15:30:00,202235,3,,,,810.48,0,
2435473,15:31:00,15:31:00,202425,4,,,,1305.52,0,
2435473,15:33:00,15:33:00,202428,5,,,,1846.6,,
2435473,15:34:00,15:34:00,2031127,6,,,,2192.49,0,
2435473,15:36:00,15:36:00,2031129,7,,,,2675.44,0,
2435473,15:40:00,15:40:00,2031161,8,,,,3624.26,0,
2435473,15:41:00,15:41:00,2031174,9,,,,3974.55,,
2435473,15:43:00,15:43:00,2031203,10,,,,4356.89,0,
2435473,15:46:00,15:46:00,203116,11,,,,4985.8,0,
2435473,15:48:00,15:48:00,203114,12,,,,5513.24,0,
2435473,15:51:00,15:51:00,203311,13,,,,6088.51,,
2435473,15:53:00,15:53:00,203274,14,,,,6442.12,0,
2435473,15:56:00,15:56:00,203292,15,,,,6992.11,,
2435473,15:58:00,15:58:00,203247,16,,,,7421.98,0,
2435473,16:01:00,16:01:00,203250,17,,,,8156.33,0,
2435473,16:02:00,16:02:00,203555,18,,,,8605.26,0,
2435473,16:04:00,16:04:00,203557,19,,,,9056.76,,
2435473,16:04:00,16:04:00,203558,20,,,,9226.22,0,
2435473,16:05:00,16:05:00,203559,21,,,,9496.12,0,
2435473,16:05:00,16:05:00,203561,22,,,,9707.43,0,
2435473,16:06:00,16:06:00,203562,23,,,,9962.78,0,
2435473,16:07:00,16:07:00,203563,24,,,,10213.18,0,
2435473,16:07:00,16:07:00,203564,25,,,,10529.64,0,
2435473,16:08:00,16:08:00,203565,26,,,,10654.97,0,
2435473,16:08:00,16:08:00,203566,27,,,,10949.85,0,
2435473,16:09:00,16:09:00,2036109,28,,,,11298.17,0,
2435473,16:10:00,16:10:00,2036110,29,,,,11676.97,,
2435473,16:11:00,16:11:00,2036111,30,,,,12002.2,0,
2435473,16:11:00,16:11:00,2036112,31,,,,12306.95,0,
2435473,16:12:00,16:12:00,2036113,32,,,,12488.37,0,
2435473,16:13:00,16:13:00,2036115,33,,,,12990.54,0,
2435473,16:14:00,16:14:00,2036116,34,,,,13211.48,0,
2435473,16:14:00,16:14:00,2036117,35,,,,13476.74,0,
2435473,16:15:00,16:15:00,2036119,36,,,,13843.66,,
2435473,16:16:00,16:16:00,2036120,37,,,,14054.41,0,
2435473,16:17:00,16:17:00,2036121,38,,,,14255.05,0,
2435473,16:18:00,16:18:00,2036122,39,,,,14651.25,0,
2435473,16:20:00,16:20:00,203621,40,,,,15014.27,0,
2435473,16:22:00,16:22:00,203622,41,,,,15548.79,,
2435478,09:03:00,09:03:00,202278,1,,,,0,,
2435478,09:04:00,09:04:00,202227,2,,,,442.08,0,
2435478,09:05:00,09:05:00,202235,3,,,,810.48,0,
2435478,09:07:00,09:07:00,202425,4,,,,1305.52,0,
2435478,09:08:00,09:08:00,202428,5,,,,1846.6,,
2435478,09:09:00,09:09:00,2031127,6,,,,2192.49,0,
2435478,09:11:00,09:11:00,2031129,7,,,,2675.44,0,
2435478,09:15:00,09:15:00,2031161,8,,,,3624.26,0,
2435478,09:16:00,09:16:00,2031174,9,,,,3974.55,,
2435478,09:18:00,09:18:00,2031203,10,,,,4356.89,0,
2435478,09:20:00,09:20:00,203116,11,,,,4985.8,0,
2435478,09:23:00,09:23:00,203114,12,,,,5513.24,0,
2435478,09:25:00,09:25:00,203311,13,,,,6088.51,,
2435478,09:27:00,09:27:00,203274,14,,,,6442.12,0,
2435478,09:30:00,09:30:00,203292,15,,,,6992.11,,
2435478,09:31:00,09:31:00,203247,16,,,,7421.98,0,
2435478,09:34:00,09:34:00,203250,17,,,,8156.33,0,
2435478,09:35:00,09:35:00,203555,18,,,,8605.26,0,
2435478,09:37:00,09:37:00,203557,19,,,,9056.76,,
2435478,09:37:00,09:37:00,203558,20,,,,9226.22,0,
2435478,09:38:00,09:38:00,203559,21,,,,9496.12,0,
2435478,09:38:00,09:38:00,203561,22,,,,9707.43,0,
2435478,09:39:00,09:39:00,203562,23,,,,9962.78,0,
2435478,09:40:00,09:40:00,203563,24,,,,10213.18,0,
2435478,09:40:00,09:40:00,203564,25,,,,10529.64,0,
2435478,09:41:00,09:41:00,203565,26,,,,10654.97,0,
2435478,09:41:00,09:41:00,203566,27,,,,10949.85,0,
2435478,09:42:00,09:42:00,2036109,28,,,,11298.17,0,
2435478,09:43:00,09:43:00,2036110,29,,,,11676.97,,
2435478,09:44:00,09:44:00,2036111,30,,,,12002.2,0,
2435478,09:44:00,09:44:00,2036112,31,,,,12306.95,0,
2435478,09:45:00,09:45:00,2036113,32,,,,12488.37,0,
2435478,09:45:00,09:45:00,2036115,33,,,,12990.54,0,
2435478,09:46:00,09:46:00,2036116,34,,,,13211.48,0,
2435478,09:46:00,09:46:00,2036117,35,,,,13476.74,0,
2435478,09:47:00,09:47:00,2036119,36,,,,13843.66,,
2435478,09:48:00,09:48:00,2036120,37,,,,14054.41,0,
2435478,09:48:00,09:48:00,2036121,38,,,,14255.05,0,
2435478,09:49:00,09:49:00,2036122,39,,,,14651.25,0,
2435478,09:50:00,09:50:00,203621,40,,,,15014.27,0,
2435478,09:52:00,09:52:00,203622,41,,,,15548.79,,
2435489,16:07:00,16:07:00,202278,1,,,,0,,
2435489,16:09:00,16:09:00,202227,2,,,,442.08,0,
2435489,16:10:00,16:10:00,202235,3,,,,810.48,0,
2435489,16:11:00,16:11:00,202425,4,,,,1305.52,0,
2435489,16:13:00,16:13:00,202428,5,,,,1846.6,,
2435489,16:14:00,16:14:00,2031127,6,,,,2192.49,0,
2435489,16:16:00,16:16:00,2031129,7,,,,2675.44,0,
2435489,16:20:00,16:20:00,2031161,8,,,,3624.26,0,
2435489,16:21:00,16:21:00,2031174,9,,,,3974.55,,
2435489,16:23:00,16:23:00,2031203,10,,,,4356.89,0,
2435489,16:26:00,16:26:00,203116,11,,,,4985.8,0,
2435489,16:28:00,16:28:00,203114,12,,,,5513.24,0,
2435489,16:31:00,16:31:00,203311,13,,,,6088.51,,
2435489,16:33:00,16:33:00,203274,14,,,,6442.12,0,
2435489,16:36:00,16:36:00,203292,15,,,,6992.11,,
2435489,16:38:00,16:38:00,203247,16,,,,7421.98,0,
2435489,16:41:00,16:41:00,203250,17,,,,8156.33,0,
2435489,16:42:00,16:42:00,203555,18,,,,8605.26,0,
2435489,16:44:00,16:44:00,203557,19,,,,9056.76,,
2435489,16:44:00,16:44:00,203558,20,,,,9226.22,0,
2435489,16:45:00,16:45:00,203559,21,,,,9496.12,0,
2435489,16:45:00,16:45:00,203561,22,,,,9707.43,0,
2435489,16:46:00,16:46:00,203562,23,,,,9962.78,0,
2435489,16:47:00,16:47:00,203563,24,,,,10213.18,0,
2435489,16:47:00,16:47:00,203564,25,,,,10529.64,0,
2435489,16:48:00,16:48:00,203565,26,,,,10654.97,0,
2435489,16:48:00,16:48:00,203566,27,,,,10949.85,0,
2435489,16:49:00,16:49:00,2036109,28,,,,11298.17,0,
2435489,16:50:00,16:50:00,2036110,29,,,,11676.97,,
2435489,16:51:00,16:51:00,2036111,30,,,,12002.2,0,
2435489,16:51:00,16:51:00,2036112,31,,,,12306.95,0,
2435489,16:52:00,16:52:00,2036113,32,,,,12488.37,0,
2435489,16:53:00,16:53:00,2036115,33,,,,12990.54,0,
2435489,16:54:00,16:54:00,2036116,34,,,,13211.48,0,
2435489,16:54:00,16:54:00,2036117,35,,,,13476.74,0,
2435489,16:55:00,16:55:00,2036119,36,,,,13843.66,,
2435489,16:56:00,16:56:00,2036120,37,,,,14054.41,0,
2435489,16:57:00,16:57:00,2036121,38,,,,14255.05,0,
2435489,16:58:00,16:58:00,2036122,39,,,,14651.25,0,
2435489,17:00:00,17:00:00,203621,40,,,,15014.27,0,
2435489,17:02:00,17:02:00,203622,41,,,,15548.79,,
2435510,09:43:00,09:43:00,202278,1,,,,0,,
2435510,09:44:00,09:44:00,202227,2,,,,442.08,0,
2435510,09:45:00,09:45:00,202235,3,,,,810.48,0,
2435510,09:47:00,09:47:00,202425,4,,,,1305.52,0,
2435510,09:48:00,09:48:00,202428,5,,,,1846.6,,
2435510,09:49:00,09:49:00,2031127,6,,,,2192.49,0,
2435510,09:51:00,09:51:00,2031129,7,,,,2675.44,0,
2435510,09:55:00,09:55:00,2031161,8,,,,3624.26,0,
2435510,09:56:00,09:56:00,2031174,9,,,,3974.55,,
2435510,09:58:00,09:58:00,2031203,10,,,,4356.89,0,
2435510,10:00:00,10:00:00,203116,11,,,,4985.8,0,
2435510,10:03:00,10:03:00,203114,12,,,,5513.24,0,
2435510,10:05:00,10:05:00,203311,13,,,,6088.51,,
2435510,10:07:00,10:07:00,203274,14,,,,6442.12,0,
2435510,10:09:00,10:09:00,203292,15,,,,6992.11,,
2435510,10:10:00,10:10:00,203247,16,,,,7421.98,0,
2435510,10:13:00,10:13:00,203250,17,,,,8156.33,0,
2435510,10:14:00,10:14:00,203555,18,,,,8605.26,0,
2435510,10:16:00,10:16:00,203557,19,,,,9056.76,,
2435510,10:16:00,10:16:00,203558,20,,,,9226.22,0,
2435510,10:17:00,10:17:00,203559,21,,,,9496.12,0,
2435510,10:17:00,10:17:00,203561,22,,,,9707.43,0,
2435510,10:18:00,10:18:00,203562,23,,,,9962.78,0,
2435510,10:19:00,10:19:00,203563,24,,,,10213.18,0,
2435510,10:19:00,10:19:00,203564,25,,,,10529.64,0,
2435510,10:20:00,10:20:00,203565,26,,,,10654.97,0,
2435510,10:20:00,10:20:00,203566,27,,,,10949.85,0,
2435510,10:21:00,10:21:00,2036109,28,,,,11298.17,0,
2435510,10:22:00,10:22:00,2036110,29,,,,11676.97,,
2435510,10:23:00,10:23:00,2036111,30,,,,12002.2,0,
2435510,10:23:00,10:23:00,2036112,31,,,,12306.95,0,
2435510,10:24:00,10:24:00,2036113,32,,,,12488.37,0,
2435510,10:24:00,10:24:00,2036115,33,,,,12990.54,0,
2435510,10:25:00,10:25:00,2036116,34,,,,13211.48,0,
2435510,10:25:00,10:25:00,2036117,35,,,,13476.74,0,
2435510,10:26:00,10:26:00,2036119,36,,,,13843.66,,
2435510,10:27:00,10:27:00,2036120,37,,,,14054.41,0,
2435510,10:27:00,10:27:00,2036121,38,,,,14255.05,0,
2435510,10:28:00,10:28:00,2036122,39,,,,14651.25,0,
2435510,10:29:00,10:29:00,203621,40,,,,15014.27,0,
2435510,10:31:00,10:31:00,203622,41,,,,15548.79,,
2435526,14:07:00,14:07:00,202278,1,,,,0,,
2435526,14:08:00,14:08:00,202227,2,,,,442.08,0,
2435526,14:09:00,14:09:00,202235,3,,,,810.48,0,
2435526,14:11:00,14:11:00,202425,4,,,,1305.52,0,
2435526,14:12:00,14:12:00,202428,5,,,,1846.6,,
2435526,14:13:00,14:13:00,2031127,6,,,,2192.49,0,
2435526,14:15:00,14:15:00,2031129,7,,,,2675.44,0,
2435526,14:19:00,14:19:00,2031161,8,,,,3624.26,0,
2435526,14:20:00,14:20:00,2031174,9,,,,3974.55,,
2435526,14:22:00,14:22:00,2031203,10,,,,4356.89,0,
2435526,14:24:00,14:24:00,203116,11,,,,4985.8,0,
2435526,14:27:00,14:27:00,203114,12,,,,5513.24,0,
2435526,14:29:00,14:29:00,203311,13,,,,6088.51,,
2435526,14:31:00,14:31:00,203274,14,,,,6442.12,0,
2435526,14:33:00,14:33:00,203292,15,,,,6992.11,,
2435526,14:34:00,14:34:00,203247,16,,,,7421.98,0,
2435526,14:37:00,14:37:00,203250,17,,,,8156.33,0,
2435526,14:38:00,14:38:00,203555,18,,,,8605.26,0,
2435526,14:40:00,14:40:00,203557,19,,,,9056.76,,
2435526,14:40:00,14:40:00,203558,20,,,,9226.22,0,
2435526,14:41:00,14:41:00,203559,21,,,,9496.12,0,
2435526,14:41:00,14:41:00,203561,22,,,,9707.43,0,
2435526,14:42:00,14:42:00,203562,23,,,,9962.78,0,
2435526,14:43:00,14:43:00,203563,24,,,,10213.18,0,
2435526,14:43:00,14:43:00,203564,25,,,,10529.64,0,
2435526,14:44:00,14:44:00,203565,26,,,,10654.97,0,
2435526,14:44:00,14:44:00,203566,27,,,,10949.85,0,
2435526,14:45:00,14:45:00,2036109,28,,,,11298.17,0,
2435526,14:46:00,14:46:00,2036110,29,,,,11676.97,,
2435526,14:47:00,14:47:00,2036111,30,,,,12002.2,0,
2435526,14:47:00,14:47:00,2036112,31,,,,12306.95,0,
2435526,14:48:00,14:48:00,2036113,32,,,,12488.37,0,
2435526,14:49:00,14:49:00,2036115,33,,,,12990.54,0,
2435526,14:50:00,14:50:00,2036116,34,,,,13211.48,0,
2435526,14:50:00,14:50:00,2036117,35,,,,13476.74,0,
2435526,14:51:00,14:51:00,2036119,36,,,,13843.66,,
2435526,14:52:00,14:52:00,2036120,37,,,,14054.41,0,
2435526,14:52:00,14:52:00,2036121,38,,,,14255.05,0,
2435526,14:54:00,14:54:00,2036122,39,,,,14651.25,0,
2435526,14:55:00,14:55:00,203621,40,,,,15014.27,0,
2435526,14:57:00,14:57:00,203622,41,,,,15548.79,,
2435528,06:10:00,06:10:00,202278,1,,,,0,,
2435528,06:11:00,06:11:00,202227,2,,,,442.08,0,
2435528,06:12:00,06:12:00,202235,3,,,,810.48,0,
2435528,06:13:00,06:13:00,202425,4,,,,1305.52,0,
2435528,06:14:00,06:14:00,202428,5,,,,1846.6,,
2435528,06:15:00,06:15:00,2031127,6,,,,2192.49,0,
2435528,06:16:00,06:16:00,2031129,7,,,,2675.44,0,
2435528,06:18:00,06:18:00,2031161,8,,,,3624.26,0,
2435528,06:19:00,06:19:00,2031174,9,,,,3974.55,,
2435528,06:20:00,06:20:00,2031203,10,,,,4356.89,0,
2435528,06:22:00,06:22:00,203116,11,,,,4985.8,0,
2435528,06:24:00,06:24:00,203114,12,,,,5513.24,0,
2435528,06:26:00,06:26:00,203311,13,,,,6088.51,,
2435528,06:28:00,06:28:00,203274,14,,,,6442.12,0,
2435528,06:30:00,06:30:00,203292,15,,,,6992.11,,
2435528,06:31:00,06:31:00,203247,16,,,,7421.98,0,
2435528,06:33:00,06:33:00,203250,17,,,,8156.33,0,
2435528,06:34:00,06:34:00,203555,18,,,,8605.26,0,
2435528,06:35:00,06:35:00,203557,19,,,,9056.76,,
2435528,06:35:00,06:35:00,203558,20,,,,9226.22,0,
2435528,06:36:00,06:36:00,203559,21,,,,9496.12,0,
2435528,06:36:00,06:36:00,203561,22,,,,9707.43,0,
2435528,06:37:00,06:37:00,203562,23,,,,9962.78,0,
2435528,06:37:00,06:37:00,203563,24,,,,10213.18,0,
2435528,06:38:00,06:38:00,203564,25,,,,10529.64,0,
2435528,06:38:00,06:38:00,203565,26,,,,10654.97,0,
2435528,06:39:00,06:39:00,203566,27,,,,10949.85,0,
2435528,06:39:00,06:39:00,2036109,28,,,,11298.17,0,
2435528,06:40:00,06:40:00,2036110,29,,,,11676.97,,
2435528,06:41:00,06:41:00,2036111,30,,,,12002.2,0,
2435528,06:41:00,06:41:00,2036112,31,,,,12306.95,0,
2435528,06:42:00,06:42:00,2036113,32,,,,12488.37,0,
2435528,06:43:00,06:43:00,2036115,33,,,,12990.54,0,
2435528,06:44:00,06:44:00,2036116,34,,,,13211.48,0,
2435528,06:44:00,06:44:00,2036117,35,,,,13476.74,0,
2435528,06:45:00,06:45:00,2036119,36,,,,13843.66,,
2435528,06:46:00,06:46:00,2036120,37,,,,14054.41,0,
2435528,06:46:00,06:46:00,2036121,38,,,,14255.05,0,
2435528,06:47:00,06:47:00,2036122,39,,,,14651.25,0,
2435528,06:48:00,06:48:00,203621,40,,,,15014.27,0,
2435528,06:50:00,06:50:00,203622,41,,,,15548.79,,
2435537,09:51:00,09:51:00,202278,1,,,,0,,
2435537,09:52:00,09:52:00,202227,2,,,,442.08,0,
2435537,09:53:00,09:53:00,202235,3,,,,810.48,0,
2435537,09:55:00,09:55:00,202425,4,,,,1305.52,0,
2435537,09:56:00,09:56:00,202428,5,,,,1846.6,,
2435537,09:57:00,09:57:00,2031127,6,,,,2192.49,0,
2435537,09:59:00,09:59:00,2031129,7,,,,2675.44,0,
2435537,10:03:00,10:03:00,2031161,8,,,,3624.26,0,
2435537,10:04:00,10:04:00,2031174,9,,,,3974.55,,
2435537,10:06:00,10:06:00,2031203,10,,,,4356.89,0,
2435537,10:08:00,10:08:00,203116,11,,,,4985.8,0,
2435537,10:11:00,10:11:00,203114,12,,,,5513.24,0,
2435537,10:13:00,10:13:00,203311,13,,,,6088.51,,
2435537,10:15:00,10:15:00,203274,14,,,,6442.12,0,
2435537,10:17:00,10:17:00,203292,15,,,,6992.11,,
2435537,10:18:00,10:18:00,203247,16,,,,7421.98,0,
2435537,10:21:00,10:21:00,203250,17,,,,8156.33,0,
2435537,10:22:00,10:22:00,203555,18,,,,8605.26,0,
2435537,10:24:00,10:24:00,203557,19,,,,9056.76,,
2435537,10:24:00,10:24:00,203558,20,,,,9226.22,0,
2435537,10:25:00,10:25:00,203559,21,,,,9496.12,0,
2435537,10:25:00,10:25:00,203561,22,,,,9707.43,0,
2435537,10:26:00,10:26:00,203562,23,,,,9962.78,0,
2435537,10:27:00,10:27:00,203563,24,,,,10213.18,0,
2435537,10:27:00,10:27:00,203564,25,,,,10529.64,0,
2435537,10:28:00,10:28:00,203565,26,,,,10654.97,0,
2435537,10:28:00,10:28:00,203566,27,,,,10949.85,0,
2435537,10:29:00,10:29:00,2036109,28,,,,11298.17,0,
2435537,10:30:00,10:30:00,2036110,29,,,,11676.97,,
2435537,10:31:00,10:31:00,2036111,30,,,,12002.2,0,
2435537,10:31:00,10:31:00,2036112,31,,,,12306.95,0,
2435537,10:32:00,10:32:00,2036113,32,,,,12488.37,0,
2435537,10:32:00,10:32:00,2036115,33,,,,12990.54,0,
2435537,10:33:00,10:33:00,2036116,34,,,,13211.48,0,
2435537,10:33:00,10:33:00,2036117,35,,,,13476.74,0,
2435537,10:34:00,10:34:00,2036119,36,,,,13843.66,,
2435537,10:35:00,10:35:00,2036120,37,,,,14054.41,0,
2435537,10:35:00,10:35:00,2036121,38,,,,14255.05,0,
2435537,10:36:00,10:36:00,2036122,39,,,,14651.25,0,
2435537,10:37:00,10:37:00,203621,40,,,,15014.27,0,
2435537,10:39:00,10:39:00,203622,41,,,,15548.79,,
2435543,19:20:00,19:20:00,202278,1,,,,0,,
2435543,19:21:00,19:21:00,202227,2,,,,442.08,0,
2435543,19:22:00,19:22:00,202235,3,,,,810.48,0,
2435543,19:23:00,19:23:00,202425,4,,,,1305.52,0,
2435543,19:24:00,19:24:00,202428,5,,,,1846.6,,
2435543,19:25:00,19:25:00,2031127,6,,,,2192.49,0,
2435543,19:27:00,19:27:00,2031129,7,,,,2675.44,0,
2435543,19:30:00,19:30:00,2031161,8,,,,3624.26,0,
2435543,19:31:00,19:31:00,2031174,9,,,,3974.55,,
2435543,19:32:00,19:32:00,2031203,10,,,,4356.89,0,
2435543,19:34:00,19:34:00,203116,11,,,,4985.8,0,
2435543,19:36:00,19:36:00,203114,12,,,,5513.24,0,
2435543,19:38:00,19:38:00,203311,13,,,,6088.51,,
2435543,19:40:00,19:40:00,203274,14,,,,6442.12,0,
2435543,19:42:00,19:42:00,203292,15,,,,6992.11,,
2435543,19:43:00,19:43:00,203247,16,,,,7421.98,0,
2435543,19:45:00,19:45:00,203250,17,,,,8156.33,0,
2435543,19:47:00,19:47:00,203555,18,,,,8605.26,0,
2435543,19:48:00,19:48:00,203557,19,,,,9056.76,,
2435543,19:48:00,19:48:00,203558,20,,,,9226.22,0,
2435543,19:49:00,19:49:00,203559,21,,,,9496.12,0,
2435543,19:49:00,19:49:00,203561,22,,,,9707.43,0,
2435543,19:50:00,19:50:00,203562,23,,,,9962.78,0,
2435543,19:50:00,19:50:00,203563,24,,,,10213.18,0,
2435543,19:51:00,19:51:00,203564,25,,,,10529.64,0,
2435543,19:51:00,19:51:00,203565,26,,,,10654.97,0,
2435543,19:52:00,19:52:00,203566,27,,,,10949.85,0,
2435543,19:52:00,19:52:00,2036109,28,,,,11298.17,0,
2435543,19:53:00,19:53:00,2036110,29,,,,11676.97,,
2435543,19:54:00,19:54:00,2036111,30,,,,12002.2,0,
2435543,19:54:00,19:54:00,2036112,31,,,,12306.95,0,
2435543,19:55:00,19:55:00,2036113,32,,,,12488.37,0,
2435543,19:55:00,19:55:00,2036115,33,,,,12990.54,0,
2435543,19:56:00,19:56:00,2036116,34,,,,13211.48,0,
2435543,19:56:00,19:56:00,2036117,35,,,,13476.74,0,
2435543,19:57:00,19:57:00,2036119,36,,,,13843.66,,
2435543,19:58:00,19:58:00,2036120,37,,,,14054.41,0,
2435543,19:58:00,19:58:00,2036121,38,,,,14255.05,0,
2435543,20:00:00,20:00:00,2036122,39,,,,14651.25,0,
2435543,20:01:00,20:01:00,203621,40,,,,15014.27,0,
2435543,20:03:00,20:03:00,203622,41,,,,15548.79,,
2435544,16:39:00,16:39:00,202278,1,,,,0,,
2435544,16:41:00,16:41:00,202227,2,,,,442.08,0,
2435544,16:42:00,16:42:00,202235,3,,,,810.48,0,
2435544,16:43:00,16:43:00,202425,4,,,,1305.52,0,
2435544,16:45:00,16:45:00,202428,5,,,,1846.6,,
2435544,16:46:00,16:46:00,2031127,6,,,,2192.49,0,
2435544,16:48:00,16:48:00,2031129,7,,,,2675.44,0,
2435544,16:52:00,16:52:00,2031161,8,,,,3624.26,0,
2435544,16:53:00,16:53:00,2031174,9,,,,3974.55,,
2435544,16:55:00,16:55:00,2031203,10,,,,4356.89,0,
2435544,16:58:00,16:58:00,203116,11,,,,4985.8,0,
2435544,17:00:00,17:00:00,203114,12,,,,5513.24,0,
2435544,17:03:00,17:03:00,203311,13,,,,6088.51,,
2435544,17:05:00,17:05:00,203274,14,,,,6442.12,0,
2435544,17:08:00,17:08:00,203292,15,,,,6992.11,,
2435544,17:10:00,17:10:00,203247,16,,,,7421.98,0,
2435544,17:13:00,17:13:00,203250,17,,,,8156.33,0,
2435544,17:14:00,17:14:00,203555,18,,,,8605.26,0,
2435544,17:16:00,17:16:00,203557,19,,,,9056.76,,
2435544,17:16:00,17:16:00,203558,20,,,,9226.22,0,
2435544,17:17:00,17:17:00,203559,21,,,,9496.12,0,
2435544,17:17:00,17:17:00,203561,22,,,,9707.43,0,
2435544,17:18:00,17:18:00,203562,23,,,,9962.78,0,
2435544,17:19:00,17:19:00,203563,24,,,,10213.18,0,
2435544,17:19:00,17:19:00,203564,25,,,,10529.64,0,
2435544,17:20:00,17:20:00,203565,26,,,,10654.97,0,
2435544,17:20:00,17:20:00,203566,27,,,,10949.85,0,
2435544,17:21:00,17:21:00,2036109,28,,,,11298.17,0,
2435544,17:22:00,17:22:00,2036110,29,,,,11676.97,,
2435544,17:23:00,17:23:00,2036111,30,,,,12002.2,0,
2435544,17:23:00,17:23:00,2036112,31,,,,12306.95,0,
2435544,17:24:00,17:24:00,2036113,32,,,,12488.37,0,
2435544,17:25:00,17:25:00,2036115,33,,,,12990.54,0,
2435544,17:26:00,17:26:00,2036116,34,,,,13211.48,0,
2435544,17:26:00,17:26:00,2036117,35,,,,13476.74,0,
2435544,17:27:00,17:27:00,2036119,36,,,,13843.66,,
2435544,17:28:00,17:28:00,2036120,37,,,,14054.41,0,
2435544,17:29:00,17:29:00,2036121,38,,,,14255.05,0,
2435544,17:30:00,17:30:00,2036122,39,,,,14651.25,0,
2435544,17:32:00,17:32:00,203621,40,,,,15014.27,0,
2435544,17:34:00,17:34:00,203622,41,,,,15548.79,,
2435546,18:40:00,18:40:00,202278,1,,,,0,,
2435546,18:41:00,18:41:00,202227,2,,,,442.08,0,
2435546,18:42:00,18:42:00,202235,3,,,,810.48,0,
2435546,18:44:00,18:44:00,202425,4,,,,1305.52,0,
2435546,18:45:00,18:45:00,202428,5,,,,1846.6,,
2435546,18:46:00,18:46:00,2031127,6,,,,2192.49,0,
2435546,18:48:00,18:48:00,2031129,7,,,,2675.44,0,
2435546,18:52:00,18:52:00,2031161,8,,,,3624.26,0,
2435546,18:53:00,18:53:00,2031174,9,,,,3974.55,,
2435546,18:54:00,18:54:00,2031203,10,,,,4356.89,0,
2435546,18:57:00,18:57:00,203116,11,,,,4985.8,0,
2435546,18:59:00,18:59:00,203114,12,,,,5513.24,0,
2435546,19:01:00,19:01:00,203311,13,,,,6088.51,,
2435546,19:03:00,19:03:00,203274,14,,,,6442.12,0,
2435546,19:05:00,19:05:00,203292,15,,,,6992.11,,
2435546,19:06:00,19:06:00,203247,16,,,,7421.98,0,
2435546,19:08:00,19:08:00,203250,17,,,,8156.33,0,
2435546,19:10:00,19:10:00,203555,18,,,,8605.26,0,
2435546,19:11:00,19:11:00,203557,19,,,,9056.76,,
2435546,19:11:00,19:11:00,203558,20,,,,9226.22,0,
2435546,19:12:00,19:12:00,203559,21,,,,9496.12,0,
2435546,19:12:00,19:12:00,203561,22,,,,9707.43,0,
2435546,19:13:00,19:13:00,203562,23,,,,9962.78,0,
2435546,19:13:00,19:13:00,203563,24,,,,10213.18,0,
2435546,19:14:00,19:14:00,203564,25,,,,10529.64,0,
2435546,19:14:00,19:14:00,203565,26,,,,10654.97,0,
2435546,19:15:00,19:15:00,203566,27,,,,10949.85,0,
2435546,19:15:00,19:15:00,2036109,28,,,,11298.17,0,
2435546,19:16:00,19:16:00,2036110,29,,,,11676.97,,
2435546,19:17:00,19:17:00,2036111,30,,,,12002.2,0,
2435546,19:17:00,19:17:00,2036112,31,,,,12306.95,0,
2435546,19:18:00,19:18:00,2036113,32,,,,12488.37,0,
2435546,19:18:00,19:18:00,2036115,33,,,,12990.54,0,
2435546,19:19:00,19:19:00,2036116,34,,,,13211.48,0,
2435546,19:19:00,19:19:00,2036117,35,,,,13476.74,0,
2435546,19:20:00,19:20:00,2036119,36,,,,13843.66,,
2435546,19:21:00,19:21:00,2036120,37,,,,14054.41,0,
2435546,19:21:00,19:21:00,2036121,38,,,,14255.05,0,
2435546,19:23:00,19:23:00,2036122,39,,,,14651.25,0,
2435546,19:24:00,19:24:00,203621,40,,,,15014.27,0,
2435546,19:26:00,19:26:00,203622,41,,,,15548.79,,
2435547,08:55:00,08:55:00,202278,1,,,,0,,
2435547,08:56:00,08:56:00,202227,2,,,,442.08,0,
2435547,08:57:00,08:57:00,202235,3,,,,810.48,0,
2435547,08:59:00,08:59:00,202425,4,,,,1305.52,0,
2435547,09:00:00,09:00:00,202428,5,,,,1846.6,,
2435547,09:01:00,09:01:00,2031127,6,,,,2192.49,0,
2435547,09:03:00,09:03:00,2031129,7,,,,2675.44,0,
2435547,09:07:00,09:07:00,2031161,8,,,,3624.26,0,
2435547,09:08:00,09:08:00,2031174,9,,,,3974.55,,
2435547,09:10:00,09:10:00,2031203,10,,,,4356.89,0,
2435547,09:12:00,09:12:00,203116,11,,,,4985.8,0,
2435547,09:15:00,09:15:00,203114,12,,,,5513.24,0,
2435547,09:17:00,09:17:00,203311,13,,,,6088.51,,
2435547,09:19:00,09:19:00,203274,14,,,,6442.12,0,
2435547,09:22:00,09:22:00,203292,15,,,,6992.11,,
2435547,09:24:00,09:24:00,203247,16,,,,7421.98,0,
2435547,09:27:00,09:27:00,203250,17,,,,8156.33,0,
2435547,09:28:00,09:28:00,203555,18,,,,8605.26,0,
2435547,09:30:00,09:30:00,203557,19,,,,9056.76,,
2435547,09:30:00,09:30:00,203558,20,,,,9226.22,0,
2435547,09:31:00,09:31:00,203559,21,,,,9496.12,0,
2435547,09:31:00,09:31:00,203561,22,,,,9707.43,0,
2435547,09:32:00,09:32:00,203562,23,,,,9962.78,0,
2435547,09:33:00,09:33:00,203563,24,,,,10213.18,0,
2435547,09:33:00,09:33:00,203564,25,,,,10529.64,0,
2435547,09:34:00,09:34:00,203565,26,,,,10654.97,0,
2435547,09:34:00,09:34:00,203566,27,,,,10949.85,0,
2435547,09:35:00,09:35:00,2036109,28,,,,11298.17,0,
2435547,09:36:00,09:36:00,2036110,29,,,,11676.97,,
2435547,09:37:00,09:37:00,2036111,30,,,,12002.2,0,
2435547,09:37:00,09:37:00,2036112,31,,,,12306.95,0,
2435547,09:38:00,09:38:00,2036113,32,,,,12488.37,0,
2435547,09:38:00,09:38:00,2036115,33,,,,12990.54,0,
2435547,09:39:00,09:39:00,2036116,34,,,,13211.48,0,
2435547,09:39:00,09:39:00,2036117,35,,,,13476.74,0,
2435547,09:40:00,09:40:00,2036119,36,,,,13843.66,,
2435547,09:41:00,09:41:00,2036120,37,,,,14054.41,0,
2435547,09:41:00,09:41:00,2036121,38,,,,14255.05,0,
2435547,09:42:00,09:42:00,2036122,39,,,,14651.25,0,
2435547,09:43:00,09:43:00,203621,40,,,,15014.27,0,
2435547,09:45:00,09:45:00,203622,41,,,,15548.79,,
2435569,06:20:00,06:20:00,202278,1,,,,0,,
2435569,06:21:00,06:21:00,202227,2,,,,442.08,0,
2435569,06:22:00,06:22:00,202235,3,,,,810.48,0,
2435569,06:23:00,06:23:00,202425,4,,,,1305.52,0,
2435569,06:24:00,06:24:00,202428,5,,,,1846.6,,
2435569,06:25:00,06:25:00,2031127,6,,,,2192.49,0,
2435569,06:26:00,06:26:00,2031129,7,,,,2675.44,0,
2435569,06:28:00,06:28:00,2031161,8,,,,3624.26,0,
2435569,06:29:00,06:29:00,2031174,9,,,,3974.55,,
2435569,06:30:00,06:30:00,2031203,10,,,,4356.89,0,
2435569,06:32:00,06:32:00,203116,11,,,,4985.8,0,
2435569,06:34:00,06:34:00,203114,12,,,,5513.24,0,
2435569,06:36:00,06:36:00,203311,13,,,,6088.51,,
2435569,06:38:00,06:38:00,203274,14,,,,6442.12,0,
2435569,06:40:00,06:40:00,203292,15,,,,6992.11,,
2435569,06:41:00,06:41:00,203247,16,,,,7421.98,0,
2435569,06:43:00,06:43:00,203250,17,,,,8156.33,0,
2435569,06:44:00,06:44:00,203555,18,,,,8605.26,0,
2435569,06:45:00,06:45:00,203557,19,,,,9056.76,,
2435569,06:45:00,06:45:00,203558,20,,,,9226.22,0,
2435569,06:46:00,06:46:00,203559,21,,,,9496.12,0,
2435569,06:46:00,06:46:00,203561,22,,,,9707.43,0,
2435569,06:47:00,06:47:00,203562,23,,,,9962.78,0,
2435569,06:47:00,06:47:00,203563,24,,,,10213.18,0,
2435569,06:48:00,06:48:00,203564,25,,,,10529.64,0,
2435569,06:48:00,06:48:00,203565,26,,,,10654.97,0,
2435569,06:49:00,06:49:00,203566,27,,,,10949.85,0,
2435569,06:49:00,06:49:00,2036109,28,,,,11298.17,0,
2435569,06:50:00,06:50:00,2036110,29,,,,11676.97,,
2435569,06:51:00,06:51:00,2036111,30,,,,12002.2,0,
2435569,06:51:00,06:51:00,2036112,31,,,,12306.95,0,
2435569,06:52:00,06:52:00,2036113,32,,,,12488.37,0,
2435569,06:53:00,06:53:00,2036115,33,,,,12990.54,0,
2435569,06:54:00,06:54:00,2036116,34,,,,13211.48,0,
2435569,06:54:00,06:54:00,2036117,35,,,,13476.74,0,
2435569,06:55:00,06:55:00,2036119,36,,,,13843.66,,
2435569,06:56:00,06:56:00,2036120,37,,,,14054.41,0,
2435569,06:56:00,06:56:00,2036121,38,,,,14255.05,0,
2435569,06:57:00,06:57:00,2036122,39,,,,14651.25,0,
2435569,06:58:00,06:58:00,203621,40,,,,15014.27,0,
2435569,07:00:00,07:00:00,203622,41,,,,15548.79,,
2435571,14:47:00,14:47:00,202278,1,,,,0,,
2435571,14:48:00,14:48:00,202227,2,,,,442.08,0,
2435571,14:49:00,14:49:00,202235,3,,,,810.48,0,
2435571,14:51:00,14:51:00,202425,4,,,,1305.52,0,
2435571,14:52:00,14:52:00,202428,5,,,,1846.6,,
2435571,14:53:00,14:53:00,2031127,6,,,,2192.49,0,
2435571,14:55:00,14:55:00,2031129,7,,,,2675.44,0,
2435571,14:59:00,14:59:00,2031161,8,,,,3624.26,0,
2435571,15:00:00,15:00:00,2031174,9,,,,3974.55,,
2435571,15:02:00,15:02:00,2031203,10,,,,4356.89,0,
2435571,15:05:00,15:05:00,203116,11,,,,4985.8,0,
2435571,15:07:00,15:07:00,203114,12,,,,5513.24,0,
2435571,15:10:00,15:10:00,203311,13,,,,6088.51,,
2435571,15:12:00,15:12:00,203274,14,,,,6442.12,0,
2435571,15:15:00,15:15:00,203292,15,,,,6992.11,,
2435571,15:17:00,15:17:00,203247,16,,,,7421.98,0,
2435571,15:20:00,15:20:00,203250,17,,,,8156.33,0,
2435571,15:21:00,15:21:00,203555,18,,,,8605.26,0,
2435571,15:23:00,15:23:00,203557,19,,,,9056.76,,
2435571,15:23:00,15:23:00,203558,20,,,,9226.22,0,
2435571,15:24:00,15:24:00,203559,21,,,,9496.12,0,
2435571,15:24:00,15:24:00,203561,22,,,,9707.43,0,
2435571,15:25:00,15:25:00,203562,23,,,,9962.78,0,
2435571,15:26:00,15:26:00,203563,24,,,,10213.18,0,
2435571,15:26:00,15:26:00,203564,25,,,,10529.64,0,
2435571,15:27:00,15:27:00,203565,26,,,,10654.97,0,
2435571,15:27:00,15:27:00,203566,27,,,,10949.85,0,
2435571,15:28:00,15:28:00,2036109,28,,,,11298.17,0,
2435571,15:29:00,15:29:00,2036110,29,,,,11676.97,,
2435571,15:30:00,15:30:00,2036111,30,,,,12002.2,0,
2435571,15:30:00,15:30:00,2036112,31,,,,12306.95,0,
2435571,15:31:00,15:31:00,2036113,32,,,,12488.37,0,
2435571,15:32:00,15:32:00,2036115,33,,,,12990.54,0,
2435571,15:33:00,15:33:00,2036116,34,,,,13211.48,0,
2435571,15:33:00,15:33:00,2036117,35,,,,13476.74,0,
2435571,15:34:00,15:34:00,2036119,36,,,,13843.66,,
2435571,15:35:00,15:35:00,2036120,37,,,,14054.41,0,
2435571,15:36:00,15:36:00,2036121,38,,,,14255.05,0,
2435571,15:37:00,15:37:00,2036122,39,,,,14651.25,0,
2435571,15:39:00,15:39:00,203621,40,,,,15014.27,0,
2435571,15:41:00,15:41:00,203622,41,,,,15548.79,,
2435574,07:39:00,07:39:00,202278,1,,,,0,,
2435574,07:40:00,07:40:00,202227,2,,,,442.08,0,
2435574,07:41:00,07:41:00,202235,3,,,,810.48,0,
2435574,07:43:00,07:43:00,202425,4,,,,1305.52,0,
2435574,07:44:00,07:44:00,202428,5,,,,1846.6,,
2435574,07:45:00,07:45:00,2031127,6,,,,2192.49,0,
2435574,07:47:00,07:47:00,2031129,7,,,,2675.44,0,
2435574,07:50:00,07:50:00,2031161,8,,,,3624.26,0,
2435574,07:51:00,07:51:00,2031174,9,,,,3974.55,,
2435574,07:52:00,07:52:00,2031203,10,,,,4356.89,0,
2435574,07:55:00,07:55:00,203116,11,,,,4985.8,0,
2435574,07:57:00,07:57:00,203114,12,,,,5513.24,0,
2435574,07:59:00,07:59:00,203311,13,,,,6088.51,,
2435574,08:01:00,08:01:00,203274,14,,,,6442.12,0,
2435574,08:03:00,08:03:00,203292,15,,,,6992.11,,
2435574,08:05:00,08:05:00,203247,16,,,,7421.98,0,
2435574,08:08:00,08:08:00,203250,17,,,,8156.33,0,
2435574,08:09:00,08:09:00,203555,18,,,,8605.26,0,
2435574,08:11:00,08:11:00,203557,19,,,,9056.76,,
2435574,08:11:00,08:11:00,203558,20,,,,9226.22,0,
2435574,08:12:00,08:12:00,203559,21,,,,9496.12,0,
2435574,08:12:00,08:12:00,203561,22,,,,9707.43,0,
2435574,08:13:00,08:13:00,203562,23,,,,9962.78,0,
2435574,08:13:00,08:13:00,203563,24,,,,10213.18,0,
2435574,08:14:00,08:14:00,203564,25,,,,10529.64,0,
2435574,08:14:00,08:14:00,203565,26,,,,10654.97,0,
2435574,08:15:00,08:15:00,203566,27,,,,10949.85,0,
2435574,08:15:00,08:15:00,2036109,28,,,,11298.17,0,
2435574,08:16:00,08:16:00,2036110,29,,,,11676.97,,
2435574,08:17:00,08:17:00,2036111,30,,,,12002.2,0,
2435574,08:17:00,08:17:00,2036112,31,,,,12306.95,0,
2435574,08:18:00,08:18:00,2036113,32,,,,12488.37,0,
2435574,08:19:00,08:19:00,2036115,33,,,,12990.54,0,
2435574,08:20:00,08:20:00,2036116,34,,,,13211.48,0,
2435574,08:20:00,08:20:00,2036117,35,,,,13476.74,0,
2435574,08:21:00,08:21:00,2036119,36,,,,13843.66,,
2435574,08:22:00,08:22:00,2036120,37,,,,14054.41,0,
2435574,08:22:00,08:22:00,2036121,38,,,,14255.05,0,
2435574,08:23:00,08:23:00,2036122,39,,,,14651.25,0,
2435574,08:24:00,08:24:00,203621,40,,,,15014.27,0,
2435574,08:26:00,08:26:00,203622,41,,,,15548.79,,
2435576,08:15:00,08:15:00,202278,1,,,,0,,
2435576,08:16:00,08:16:00,202227,2,,,,442.08,0,
2435576,08:17:00,08:17:00,202235,3,,,,810.48,0,
2435576,08:19:00,08:19:00,202425,4,,,,1305.52,0,
2435576,08:20:00,08:20:00,202428,5,,,,1846.6,,
2435576,08:21:00,08:21:00,2031127,6,,,,2192.49,0,
2435576,08:23:00,08:23:00,2031129,7,,,,2675.44,0,
2435576,08:27:00,08:27:00,2031161,8,,,,3624.26,0,
2435576,08:28:00,08:28:00,2031174,9,,,,3974.55,,
2435576,08:30:00,08:30:00,2031203,10,,,,4356.89,0,
2435576,08:32:00,08:32:00,203116,11,,,,4985.8,0,
2435576,08:35:00,08:35:00,203114,12,,,,5513.24,0,
2435576,08:37:00,08:37:00,203311,13,,,,6088.51,,
2435576,08:39:00,08:39:00,203274,14,,,,6442.12,0,
2435576,08:42:00,08:42:00,203292,15,,,,6992.11,,
2435576,08:44:00,08:44:00,203247,16,,,,7421.98,0,
2435576,08:47:00,08:47:00,203250,17,,,,8156.33,0,
2435576,08:48:00,08:48:00,203555,18,,,,8605.26,0,
2435576,08:50:00,08:50:00,203557,19,,,,9056.76,,
2435576,08:50:00,08:50:00,203558,20,,,,9226.22,0,
2435576,08:51:00,08:51:00,203559,21,,,,9496.12,0,
2435576,08:51:00,08:51:00,203561,22,,,,9707.43,0,
2435576,08:52:00,08:52:00,203562,23,,,,9962.78,0,
2435576,08:52:00,08:52:00,203563,24,,,,10213.18,0,
2435576,08:53:00,08:53:00,203564,25,,,,10529.64,0,
2435576,08:53:00,08:53:00,203565,26,,,,10654.97,0,
2435576,08:54:00,08:54:00,203566,27,,,,10949.85,0,
2435576,08:54:00,08:54:00,2036109,28,,,,11298.17,0,
2435576,08:55:00,08:55:00,2036110,29,,,,11676.97,,
2435576,08:56:00,08:56:00,2036111,30,,,,12002.2,0,
2435576,08:56:00,08:56:00,2036112,31,,,,12306.95,0,
2435576,08:57:00,08:57:00,2036113,32,,,,12488.37,0,
2435576,08:58:00,08:58:00,2036115,33,,,,12990.54,0,
2435576,08:59:00,08:59:00,2036116,34,,,,13211.48,0,
2435576,08:59:00,08:59:00,2036117,35,,,,13476.74,0,
2435576,09:00:00,09:00:00,2036119,36,,,,13843.66,,
2435576,09:01:00,09:01:00,2036120,37,,,,14054.41,0,
2435576,09:01:00,09:01:00,2036121,38,,,,14255.05,0,
2435576,09:02:00,09:02:00,2036122,39,,,,14651.25,0,
2435576,09:03:00,09:03:00,203621,40,,,,15014.27,0,
2435576,09:05:00,09:05:00,203622,41,,,,15548.79,,
2435578,05:45:00,05:45:00,202278,1,,,,0,,
2435578,05:46:00,05:46:00,202227,2,,,,442.08,0,
2435578,05:46:00,05:46:00,202235,3,,,,810.48,0,
2435578,05:47:00,05:47:00,202425,4,,,,1305.52,0,
2435578,05:48:00,05:48:00,202428,5,,,,1846.6,,
2435578,05:49:00,05:49:00,2031127,6,,,,2192.49,0,
2435578,05:50:00,05:50:00,2031129,7,,,,2675.44,0,
2435578,05:51:00,05:51:00,2031161,8,,,,3624.26,0,
2435578,05:52:00,05:52:00,2031174,9,,,,3974.55,,
2435578,05:53:00,05:53:00,2031203,10,,,,4356.89,0,
2435578,05:55:00,05:55:00,203116,11,,,,4985.8,0,
2435578,05:57:00,05:57:00,203114,12,,,,5513.24,0,
2435578,05:59:00,05:59:00,203311,13,,,,6088.51,,
2435578,06:01:00,06:01:00,203274,14,,,,6442.12,0,
2435578,06:03:00,06:03:00,203292,15,,,,6992.11,,
2435578,06:04:00,06:04:00,203247,16,,,,7421.98,0,
2435578,06:06:00,06:06:00,203250,17,,,,8156.33,0,
2435578,06:07:00,06:07:00,203555,18,,,,8605.26,0,
2435578,06:08:00,06:08:00,203557,19,,,,9056.76,,
2435578,06:08:00,06:08:00,203558,20,,,,9226.22,0,
2435578,06:09:00,06:09:00,203559,21,,,,9496.12,0,
2435578,06:09:00,06:09:00,203561,22,,,,9707.43,0,
2435578,06:09:00,06:09:00,203562,23,,,,9962.78,0,
2435578,06:09:00,06:09:00,203563,24,,,,10213.18,0,
2435578,06:10:00,06:10:00,203564,25,,,,10529.64,0,
2435578,06:10:00,06:10:00,203565,26,,,,10654.97,0,
2435578,06:10:00,06:10:00,203566,27,,,,10949.85,0,
2435578,06:11:00,06:11:00,2036109,28,,,,11298.17,0,
2435578,06:11:00,06:11:00,2036110,29,,,,11676.97,,
2435578,06:12:00,06:12:00,2036111,30,,,,12002.2,0,
2435578,06:12:00,06:12:00,2036112,31,,,,12306.95,0,
2435578,06:13:00,06:13:00,2036113,32,,,,12488.37,0,
2435578,06:13:00,06:13:00,2036115,33,,,,12990.54,0,
2435578,06:14:00,06:14:00,2036116,34,,,,13211.48,0,
2435578,06:14:00,06:14:00,2036117,35,,,,13476.74,0,
2435578,06:15:00,06:15:00,2036119,36,,,,13843.66,,
2435578,06:16:00,06:16:00,2036120,37,,,,14054.41,0,
2435578,06:16:00,06:16:00,2036121,38,,,,14255.05,0,
2435578,06:17:00,06:17:00,2036122,39,,,,14651.25,0,
2435578,06:18:00,06:18:00,203621,40,,,,15014.27,0,
2435578,06:20:00,06:20:00,203622,41,,,,15548.79,,
2435581,14:15:00,14:15:00,202278,1,,,,0,,
2435581,14:16:00,14:16:00,202227,2,,,,442.08,0,
2435581,14:17:00,14:17:00,202235,3,,,,810.48,0,
2435581,14:19:00,14:19:00,202425,4,,,,1305.52,0,
2435581,14:20:00,14:20:00,202428,5,,,,1846.6,,
2435581,14:21:00,14:21:00,2031127,6,,,,2192.49,0,
2435581,14:23:00,14:23:00,2031129,7,,,,2675.44,0,
2435581,14:27:00,14:27:00,2031161,8,,,,3624.26,0,
2435581,14:28:00,14:28:00,2031174,9,,,,3974.55,,
2435581,14:30:00,14:30:00,2031203,10,,,,4356.89,0,
2435581,14:32:00,14:32:00,203116,11,,,,4985.8,0,
2435581,14:35:00,14:35:00,203114,12,,,,5513.24,0,
2435581,14:37:00,14:37:00,203311,13,,,,6088.51,,
2435581,14:39:00,14:39:00,203274,14,,,,6442.12,0,
2435581,14:42:00,14:42:00,203292,15,,,,6992.11,,
2435581,14:43:00,14:43:00,203247,16,,,,7421.98,0,
2435581,14:46:00,14:46:00,203250,17,,,,8156.33,0,
2435581,14:47:00,14:47:00,203555,18,,,,8605.26,0,
2435581,14:49:00,14:49:00,203557,19,,,,9056.76,,
2435581,14:49:00,14:49:00,203558,20,,,,9226.22,0,
2435581,14:50:00,14:50:00,203559,21,,,,9496.12,0,
2435581,14:50:00,14:50:00,203561,22,,,,9707.43,0,
2435581,14:51:00,14:51:00,203562,23,,,,9962.78,0,
2435581,14:52:00,14:52:00,203563,24,,,,10213.18,0,
2435581,14:52:00,14:52:00,203564,25,,,,10529.64,0,
2435581,14:53:00,14:53:00,203565,26,,,,10654.97,0,
2435581,14:53:00,14:53:00,203566,27,,,,10949.85,0,
2435581,14:54:00,14:54:00,2036109,28,,,,11298.17,0,
2435581,14:55:00,14:55:00,2036110,29,,,,11676.97,,
2435581,14:56:00,14:56:00,2036111,30,,,,12002.2,0,
2435581,14:56:00,14:56:00,2036112,31,,,,12306.95,0,
2435581,14:57:00,14:57:00,2036113,32,,,,12488.37,0,
2435581,14:58:00,14:58:00,2036115,33,,,,12990.54,0,
2435581,14:59:00,14:59:00,2036116,34,,,,13211.48,0,
2435581,14:59:00,14:59:00,2036117,35,,,,13476.74,0,
2435581,15:00:00,15:00:00,2036119,36,,,,13843.66,,
2435581,15:01:00,15:01:00,2036120,37,,,,14054.41,0,
2435581,15:02:00,15:02:00,2036121,38,,,,14255.05,0,
2435581,15:03:00,15:03:00,2036122,39,,,,14651.25,0,
2435581,15:05:00,15:05:00,203621,40,,,,15014.27,0,
2435581,15:07:00,15:07:00,203622,41,,,,15548.79,,
2435596,13:19:00,13:19:00,202278,1,,,,0,,
2435596,13:20:00,13:20:00,202227,2,,,,442.08,0,
2435596,13:21:00,13:21:00,202235,3,,,,810.48,0,
2435596,13:23:00,13:23:00,202425,4,,,,1305.52,0,
2435596,13:24:00,13:24:00,202428,5,,,,1846.6,,
2435596,13:25:00,13:25:00,2031127,6,,,,2192.49,0,
2435596,13:27:00,13:27:00,2031129,7,,,,2675.44,0,
2435596,13:31:00,13:31:00,2031161,8,,,,3624.26,0,
2435596,13:32:00,13:32:00,2031174,9,,,,3974.55,,
2435596,13:34:00,13:34:00,2031203,10,,,,4356.89,0,
2435596,13:36:00,13:36:00,203116,11,,,,4985.8,0,
2435596,13:39:00,13:39:00,203114,12,,,,5513.24,0,
2435596,13:41:00,13:41:00,203311,13,,,,6088.51,,
2435596,13:43:00,13:43:00,203274,14,,,,6442.12,0,
2435596,13:45:00,13:45:00,203292,15,,,,6992.11,,
2435596,13:46:00,13:46:00,203247,16,,,,7421.98,0,
2435596,13:49:00,13:49:00,203250,17,,,,8156.33,0,
2435596,13:50:00,13:50:00,203555,18,,,,8605.26,0,
2435596,13:52:00,13:52:00,203557,19,,,,9056.76,,
2435596,13:52:00,13:52:00,203558,20,,,,9226.22,0,
2435596,13:53:00,13:53:00,203559,21,,,,9496.12,0,
2435596,13:53:00,13:53:00,203561,22,,,,9707.43,0,
2435596,13:54:00,13:54:00,203562,23,,,,9962.78,0,
2435596,13:55:00,13:55:00,203563,24,,,,10213.18,0,
2435596,13:55:00,13:55:00,203564,25,,,,10529.64,0,
2435596,13:56:00,13:56:00,203565,26,,,,10654.97,0,
2435596,13:56:00,13:56:00,203566,27,,,,10949.85,0,
2435596,13:57:00,13:57:00,2036109,28,,,,11298.17,0,
2435596,13:58:00,13:58:00,2036110,29,,,,11676.97,,
2435596,13:59:00,13:59:00,2036111,30,,,,12002.2,0,
2435596,13:59:00,13:59:00,2036112,31,,,,12306.95,0,
2435596,14:00:00,14:00:00,2036113,32,,,,12488.37,0,
2435596,14:00:00,14:00:00,2036115,33,,,,12990.54,0,
2435596,14:01:00,14:01:00,2036116,34,,,,13211.48,0,
2435596,14:01:00,14:01:00,2036117,35,,,,13476.74,0,
2435596,14:02:00,14:02:00,2036119,36,,,,13843.66,,
2435596,14:03:00,14:03:00,2036120,37,,,,14054.41,0,
2435596,14:03:00,14:03:00,2036121,38,,,,14255.05,0,
2435596,14:05:00,14:05:00,2036122,39,,,,14651.25,0,
2435596,14:06:00,14:06:00,203621,40,,,,15014.27,0,
2435596,14:08:00,14:08:00,203622,41,,,,15548.79,,
2435598,08:47:00,08:47:00,202278,1,,,,0,,
2435598,08:48:00,08:48:00,202227,2,,,,442.08,0,
2435598,08:49:00,08:49:00,202235,3,,,,810.48,0,
2435598,08:51:00,08:51:00,202425,4,,,,1305.52,0,
2435598,08:52:00,08:52:00,202428,5,,,,1846.6,,
2435598,08:53:00,08:53:00,2031127,6,,,,2192.49,0,
2435598,08:55:00,08:55:00,2031129,7,,,,2675.44,0,
2435598,08:59:00,08:59:00,2031161,8,,,,3624.26,0,
2435598,09:00:00,09:00:00,2031174,9,,,,3974.55,,
2435598,09:02:00,09:02:00,2031203,10,,,,4356.89,0,
2435598,09:04:00,09:04:00,203116,11,,,,4985.8,0,
2435598,09:07:00,09:07:00,203114,12,,,,5513.24,0,
2435598,09:09:00,09:09:00,203311,13,,,,6088.51,,
2435598,09:11:00,09:11:00,203274,14,,,,6442.12,0,
2435598,09:14:00,09:14:00,203292,15,,,,6992.11,,
2435598,09:16:00,09:16:00,203247,16,,,,7421.98,0,
2435598,09:19:00,09:19:00,203250,17,,,,8156.33,0,
2435598,09:20:00,09:20:00,203555,18,,,,8605.26,0,
2435598,09:22:00,09:22:00,203557,19,,,,9056.76,,
2435598,09:22:00,09:22:00,203558,20,,,,9226.22,0,
2435598,09:23:00,09:23:00,203559,21,,,,9496.12,0,
2435598,09:23:00,09:23:00,203561,22,,,,9707.43,0,
2435598,09:24:00,09:24:00,203562,23,,,,9962.78,0,
2435598,09:25:00,09:25:00,203563,24,,,,10213.18,0,
2435598,09:25:00,09:25:00,203564,25,,,,10529.64,0,
2435598,09:26:00,09:26:00,203565,26,,,,10654.97,0,
2435598,09:26:00,09:26:00,203566,27,,,,10949.85,0,
2435598,09:27:00,09:27:00,2036109,28,,,,11298.17,0,
2435598,09:28:00,09:28:00,2036110,29,,,,11676.97,,
2435598,09:29:00,09:29:00,2036111,30,,,,12002.2,0,
2435598,09:29:00,09:29:00,2036112,31,,,,12306.95,0,
2435598,09:30:00,09:30:00,2036113,32,,,,12488.37,0,
2435598,09:31:00,09:31:00,2036115,33,,,,12990.54,0,
2435598,09:32:00,09:32:00,2036116,34,,,,13211.48,0,
2435598,09:32:00,09:32:00,2036117,35,,,,13476.74,0,
2435598,09:33:00,09:33:00,2036119,36,,,,13843.66,,
2435598,09:34:00,09:34:00,2036120,37,,,,14054.41,0,
2435598,09:34:00,09:34:00,2036121,38,,,,14255.05,0,
2435598,09:35:00,09:35:00,2036122,39,,,,14651.25,0,
2435598,09:36:00,09:36:00,203621,40,,,,15014.27,0,
2435598,09:38:00,09:38:00,203622,41,,,,15548.79,,
2435605,06:30:00,06:30:00,202278,1,,,,0,,
2435605,06:31:00,06:31:00,202227,2,,,,442.08,0,
2435605,06:32:00,06:32:00,202235,3,,,,810.48,0,
2435605,06:33:00,06:33:00,202425,4,,,,1305.52,0,
2435605,06:34:00,06:34:00,202428,5,,,,1846.6,,
2435605,06:35:00,06:35:00,2031127,6,,,,2192.49,0,
2435605,06:36:00,06:36:00,2031129,7,,,,2675.44,0,
2435605,06:39:00,06:39:00,2031161,8,,,,3624.26,0,
2435605,06:40:00,06:40:00,2031174,9,,,,3974.55,,
2435605,06:41:00,06:41:00,2031203,10,,,,4356.89,0,
2435605,06:43:00,06:43:00,203116,11,,,,4985.8,0,
2435605,06:45:00,06:45:00,203114,12,,,,5513.24,0,
2435605,06:47:00,06:47:00,203311,13,,,,6088.51,,
2435605,06:49:00,06:49:00,203274,14,,,,6442.12,0,
2435605,06:51:00,06:51:00,203292,15,,,,6992.11,,
2435605,06:52:00,06:52:00,203247,16,,,,7421.98,0,
2435605,06:54:00,06:54:00,203250,17,,,,8156.33,0,
2435605,06:55:00,06:55:00,203555,18,,,,8605.26,0,
2435605,06:56:00,06:56:00,203557,19,,,,9056.76,,
2435605,06:56:00,06:56:00,203558,20,,,,9226.22,0,
2435605,06:57:00,06:57:00,203559,21,,,,9496.12,0,
2435605,06:57:00,06:57:00,203561,22,,,,9707.43,0,
2435605,06:58:00,06:58:00,203562,23,,,,9962.78,0,
2435605,06:58:00,06:58:00,203563,24,,,,10213.18,0,
2435605,06:59:00,06:59:00,203564,25,,,,10529.64,0,
2435605,06:59:00,06:59:00,203565,26,,,,10654.97,0,
2435605,07:00:00,07:00:00,203566,27,,,,10949.85,0,
2435605,07:00:00,07:00:00,2036109,28,,,,11298.17,0,
2435605,07:01:00,07:01:00,2036110,29,,,,11676.97,,
2435605,07:02:00,07:02:00,2036111,30,,,,12002.2,0,
2435605,07:02:00,07:02:00,2036112,31,,,,12306.95,0,
2435605,07:03:00,07:03:00,2036113,32,,,,12488.37,0,
2435605,07:04:00,07:04:00,2036115,33,,,,12990.54,0,
2435605,07:05:00,07:05:00,2036116,34,,,,13211.48,0,
2435605,07:05:00,07:05:00,2036117,35,,,,13476.74,0,
2435605,07:06:00,07:06:00,2036119,36,,,,13843.66,,
2435605,07:07:00,07:07:00,2036120,37,,,,14054.41,0,
2435605,07:07:00,07:07:00,2036121,38,,,,14255.05,0,
2435605,07:08:00,07:08:00,2036122,39,,,,14651.25,0,
2435605,07:09:00,07:09:00,203621,40,,,,15014.27,0,
2435605,07:11:00,07:11:00,203622,41,,,,15548.79,,
2435607,16:55:00,16:55:00,202278,1,,,,0,,
2435607,16:57:00,16:57:00,202227,2,,,,442.08,0,
2435607,16:58:00,16:58:00,202235,3,,,,810.48,0,
2435607,16:59:00,16:59:00,202425,4,,,,1305.52,0,
2435607,17:01:00,17:01:00,202428,5,,,,1846.6,,
2435607,17:02:00,17:02:00,2031127,6,,,,2192.49,0,
2435607,17:04:00,17:04:00,2031129,7,,,,2675.44,0,
2435607,17:08:00,17:08:00,2031161,8,,,,3624.26,0,
2435607,17:09:00,17:09:00,2031174,9,,,,3974.55,,
2435607,17:11:00,17:11:00,2031203,10,,,,4356.89,0,
2435607,17:14:00,17:14:00,203116,11,,,,4985.8,0,
2435607,17:16:00,17:16:00,203114,12,,,,5513.24,0,
2435607,17:19:00,17:19:00,203311,13,,,,6088.51,,
2435607,17:21:00,17:21:00,203274,14,,,,6442.12,0,
2435607,17:24:00,17:24:00,203292,15,,,,6992.11,,
2435607,17:26:00,17:26:00,203247,16,,,,7421.98,0,
2435607,17:29:00,17:29:00,203250,17,,,,8156.33,0,
2435607,17:30:00,17:30:00,203555,18,,,,8605.26,0,
2435607,17:32:00,17:32:00,203557,19,,,,9056.76,,
2435607,17:32:00,17:32:00,203558,20,,,,9226.22,0,
2435607,17:33:00,17:33:00,203559,21,,,,9496.12,0,
2435607,17:33:00,17:33:00,203561,22,,,,9707.43,0,
2435607,17:34:00,17:34:00,203562,23,,,,9962.78,0,
2435607,17:35:00,17:35:00,203563,24,,,,10213.18,0,
2435607,17:35:00,17:35:00,203564,25,,,,10529.64,0,
2435607,17:36:00,17:36:00,203565,26,,,,10654.97,0,
2435607,17:36:00,17:36:00,203566,27,,,,10949.85,0,
2435607,17:37:00,17:37:00,2036109,28,,,,11298.17,0,
2435607,17:38:00,17:38:00,2036110,29,,,,11676.97,,
2435607,17:39:00,17:39:00,2036111,30,,,,12002.2,0,
2435607,17:39:00,17:39:00,2036112,31,,,,12306.95,0,
2435607,17:40:00,17:40:00,2036113,32,,,,12488.37,0,
2435607,17:41:00,17:41:00,2036115,33,,,,12990.54,0,
2435607,17:42:00,17:42:00,2036116,34,,,,13211.48,0,
2435607,17:42:00,17:42:00,2036117,35,,,,13476.74,0,
2435607,17:43:00,17:43:00,2036119,36,,,,13843.66,,
2435607,17:44:00,17:44:00,2036120,37,,,,14054.41,0,
2435607,17:45:00,17:45:00,2036121,38,,,,14255.05,0,
2435607,17:46:00,17:46:00,2036122,39,,,,14651.25,0,
2435607,17:48:00,17:48:00,203621,40,,,,15014.27,0,
2435607,17:50:00,17:50:00,203622,41,,,,15548.79,,
2435614,13:59:00,13:59:00,202278,1,,,,0,,
2435614,14:00:00,14:00:00,202227,2,,,,442.08,0,
2435614,14:01:00,14:01:00,202235,3,,,,810.48,0,
2435614,14:03:00,14:03:00,202425,4,,,,1305.52,0,
2435614,14:04:00,14:04:00,202428,5,,,,1846.6,,
2435614,14:05:00,14:05:00,2031127,6,,,,2192.49,0,
2435614,14:07:00,14:07:00,2031129,7,,,,2675.44,0,
2435614,14:11:00,14:11:00,2031161,8,,,,3624.26,0,
2435614,14:12:00,14:12:00,2031174,9,,,,3974.55,,
2435614,14:14:00,14:14:00,2031203,10,,,,4356.89,0,
2435614,14:16:00,14:16:00,203116,11,,,,4985.8,0,
2435614,14:19:00,14:19:00,203114,12,,,,5513.24,0,
2435614,14:21:00,14:21:00,203311,13,,,,6088.51,,
2435614,14:23:00,14:23:00,203274,14,,,,6442.12,0,
2435614,14:25:00,14:25:00,203292,15,,,,6992.11,,
2435614,14:26:00,14:26:00,203247,16,,,,7421.98,0,
2435614,14:29:00,14:29:00,203250,17,,,,8156.33,0,
2435614,14:30:00,14:30:00,203555,18,,,,8605.26,0,
2435614,14:32:00,14:32:00,203557,19,,,,9056.76,,
2435614,14:32:00,14:32:00,203558,20,,,,9226.22,0,
2435614,14:33:00,14:33:00,203559,21,,,,9496.12,0,
2435614,14:33:00,14:33:00,203561,22,,,,9707.43,0,
2435614,14:34:00,14:34:00,203562,23,,,,9962.78,0,
2435614,14:35:00,14:35:00,203563,24,,,,10213.18,0,
2435614,14:35:00,14:35:00,203564,25,,,,10529.64,0,
2435614,14:36:00,14:36:00,203565,26,,,,10654.97,0,
2435614,14:36:00,14:36:00,203566,27,,,,10949.85,0,
2435614,14:37:00,14:37:00,2036109,28,,,,11298.17,0,
2435614,14:38:00,14:38:00,2036110,29,,,,11676.97,,
2435614,14:39:00,14:39:00,2036111,30,,,,12002.2,0,
2435614,14:39:00,14:39:00,2036112,31,,,,12306.95,0,
2435614,14:40:00,14:40:00,2036113,32,,,,12488.37,0,
2435614,14:41:00,14:41:00,2036115,33,,,,12990.54,0,
2435614,14:42:00,14:42:00,2036116,34,,,,13211.48,0,
2435614,14:42:00,14:42:00,2036117,35,,,,13476.74,0,
2435614,14:43:00,14:43:00,2036119,36,,,,13843.66,,
2435614,14:44:00,14:44:00,2036120,37,,,,14054.41,0,
2435614,14:44:00,14:44:00,2036121,38,,,,14255.05,0,
2435614,14:46:00,14:46:00,2036122,39,,,,14651.25,0,
2435614,14:47:00,14:47:00,203621,40,,,,15014.27,0,
2435614,14:49:00,14:49:00,203622,41,,,,15548.79,,
2435617,17:11:00,17:11:00,202278,1,,,,0,,
2435617,17:13:00,17:13:00,202227,2,,,,442.08,0,
2435617,17:14:00,17:14:00,202235,3,,,,810.48,0,
2435617,17:15:00,17:15:00,202425,4,,,,1305.52,0,
2435617,17:17:00,17:17:00,202428,5,,,,1846.6,,
2435617,17:18:00,17:18:00,2031127,6,,,,2192.49,0,
2435617,17:20:00,17:20:00,2031129,7,,,,2675.44,0,
2435617,17:24:00,17:24:00,2031161,8,,,,3624.26,0,
2435617,17:25:00,17:25:00,2031174,9,,,,3974.55,,
2435617,17:27:00,17:27:00,2031203,10,,,,4356.89,0,
2435617,17:30:00,17:30:00,203116,11,,,,4985.8,0,
2435617,17:32:00,17:32:00,203114,12,,,,5513.24,0,
2435617,17:35:00,17:35:00,203311,13,,,,6088.51,,
2435617,17:37:00,17:37:00,203274,14,,,,6442.12,0,
2435617,17:40:00,17:40:00,203292,15,,,,6992.11,,
2435617,17:41:00,17:41:00,203247,16,,,,7421.98,0,
2435617,17:44:00,17:44:00,203250,17,,,,8156.33,0,
2435617,17:45:00,17:45:00,203555,18,,,,8605.26,0,
2435617,17:47:00,17:47:00,203557,19,,,,9056.76,,
2435617,17:47:00,17:47:00,203558,20,,,,9226.22,0,
2435617,17:48:00,17:48:00,203559,21,,,,9496.12,0,
2435617,17:48:00,17:48:00,203561,22,,,,9707.43,0,
2435617,17:49:00,17:49:00,203562,23,,,,9962.78,0,
2435617,17:50:00,17:50:00,203563,24,,,,10213.18,0,
2435617,17:50:00,17:50:00,203564,25,,,,10529.64,0,
2435617,17:51:00,17:51:00,203565,26,,,,10654.97,0,
2435617,17:51:00,17:51:00,203566,27,,,,10949.85,0,
2435617,17:52:00,17:52:00,2036109,28,,,,11298.17,0,
2435617,17:53:00,17:53:00,2036110,29,,,,11676.97,,
2435617,17:54:00,17:54:00,2036111,30,,,,12002.2,0,
2435617,17:54:00,17:54:00,2036112,31,,,,12306.95,0,
2435617,17:55:00,17:55:00,2036113,32,,,,12488.37,0,
2435617,17:56:00,17:56:00,2036115,33,,,,12990.54,0,
2435617,17:57:00,17:57:00,2036116,34,,,,13211.48,0,
2435617,17:57:00,17:57:00,2036117,35,,,,13476.74,0,
2435617,17:58:00,17:58:00,2036119,36,,,,13843.66,,
2435617,17:59:00,17:59:00,2036120,37,,,,14054.41,0,
2435617,18:00:00,18:00:00,2036121,38,,,,14255.05,0,
2435617,18:01:00,18:01:00,2036122,39,,,,14651.25,0,
2435617,18:03:00,18:03:00,203621,40,,,,15014.27,0,
2435617,18:05:00,18:05:00,203622,41,,,,15548.79,,
2435618,13:35:00,13:35:00,202278,1,,,,0,,
2435618,13:36:00,13:36:00,202227,2,,,,442.08,0,
2435618,13:37:00,13:37:00,202235,3,,,,810.48,0,
2435618,13:39:00,13:39:00,202425,4,,,,1305.52,0,
2435618,13:40:00,13:40:00,202428,5,,,,1846.6,,
2435618,13:41:00,13:41:00,2031127,6,,,,2192.49,0,
2435618,13:43:00,13:43:00,2031129,7,,,,2675.44,0,
2435618,13:47:00,13:47:00,2031161,8,,,,3624.26,0,
2435618,13:48:00,13:48:00,2031174,9,,,,3974.55,,
2435618,13:50:00,13:50:00,2031203,10,,,,4356.89,0,
2435618,13:52:00,13:52:00,203116,11,,,,4985.8,0,
2435618,13:55:00,13:55:00,203114,12,,,,5513.24,0,
2435618,13:57:00,13:57:00,203311,13,,,,6088.51,,
2435618,13:59:00,13:59:00,203274,14,,,,6442.12,0,
2435618,14:01:00,14:01:00,203292,15,,,,6992.11,,
2435618,14:02:00,14:02:00,203247,16,,,,7421.98,0,
2435618,14:05:00,14:05:00,203250,17,,,,8156.33,0,
2435618,14:06:00,14:06:00,203555,18,,,,8605.26,0,
2435618,14:08:00,14:08:00,203557,19,,,,9056.76,,
2435618,14:08:00,14:08:00,203558,20,,,,9226.22,0,
2435618,14:09:00,14:09:00,203559,21,,,,9496.12,0,
2435618,14:09:00,14:09:00,203561,22,,,,9707.43,0,
2435618,14:10:00,14:10:00,203562,23,,,,9962.78,0,
2435618,14:11:00,14:11:00,203563,24,,,,10213.18,0,
2435618,14:11:00,14:11:00,203564,25,,,,10529.64,0,
2435618,14:12:00,14:12:00,203565,26,,,,10654.97,0,
2435618,14:12:00,14:12:00,203566,27,,,,10949.85,0,
2435618,14:13:00,14:13:00,2036109,28,,,,11298.17,0,
2435618,14:14:00,14:14:00,2036110,29,,,,11676.97,,
2435618,14:15:00,14:15:00,2036111,30,,,,12002.2,0,
2435618,14:15:00,14:15:00,2036112,31,,,,12306.95,0,
2435618,14:16:00,14:16:00,2036113,32,,,,12488.37,0,
2435618,14:16:00,14:16:00,2036115,33,,,,12990.54,0,
2435618,14:17:00,14:17:00,2036116,34,,,,13211.48,0,
2435618,14:17:00,14:17:00,2036117,35,,,,13476.74,0,
2435618,14:18:00,14:18:00,2036119,36,,,,13843.66,,
2435618,14:19:00,14:19:00,2036120,37,,,,14054.41,0,
2435618,14:19:00,14:19:00,2036121,38,,,,14255.05,0,
2435618,14:21:00,14:21:00,2036122,39,,,,14651.25,0,
2435618,14:22:00,14:22:00,203621,40,,,,15014.27,0,
2435618,14:24:00,14:24:00,203622,41,,,,15548.79,,
2435619,14:55:00,14:55:00,202278,1,,,,0,,
2435619,14:56:00,14:56:00,202227,2,,,,442.08,0,
2435619,14:57:00,14:57:00,202235,3,,,,810.48,0,
2435619,14:59:00,14:59:00,202425,4,,,,1305.52,0,
2435619,15:00:00,15:00:00,202428,5,,,,1846.6,,
2435619,15:01:00,15:01:00,2031127,6,,,,2192.49,0,
2435619,15:03:00,15:03:00,2031129,7,,,,2675.44,0,
2435619,15:07:00,15:07:00,2031161,8,,,,3624.26,0,
2435619,15:08:00,15:08:00,2031174,9,,,,3974.55,,
2435619,15:10:00,15:10:00,2031203,10,,,,4356.89,0,
2435619,15:13:00,15:13:00,203116,11,,,,4985.8,0,
2435619,15:15:00,15:15:00,203114,12,,,,5513.24,0,
2435619,15:18:00,15:18:00,203311,13,,,,6088.51,,
2435619,15:20:00,15:20:00,203274,14,,,,6442.12,0,
2435619,15:23:00,15:23:00,203292,15,,,,6992.11,,
2435619,15:25:00,15:25:00,203247,16,,,,7421.98,0,
2435619,15:28:00,15:28:00,203250,17,,,,8156.33,0,
2435619,15:29:00,15:29:00,203555,18,,,,8605.26,0,
2435619,15:31:00,15:31:00,203557,19,,,,9056.76,,
2435619,15:31:00,15:31:00,203558,20,,,,9226.22,0,
2435619,15:32:00,15:32:00,203559,21,,,,9496.12,0,
2435619,15:32:00,15:32:00,203561,22,,,,9707.43,0,
2435619,15:33:00,15:33:00,203562,23,,,,9962.78,0,
2435619,15:34:00,15:34:00,203563,24,,,,10213.18,0,
2435619,15:34:00,15:34:00,203564,25,,,,10529.64,0,
2435619,15:35:00,15:35:00,203565,26,,,,10654.97,0,
2435619,15:35:00,15:35:00,203566,27,,,,10949.85,0,
2435619,15:36:00,15:36:00,2036109,28,,,,11298.17,0,
2435619,15:37:00,15:37:00,2036110,29,,,,11676.97,,
2435619,15:38:00,15:38:00,2036111,30,,,,12002.2,0,
2435619,15:38:00,15:38:00,2036112,31,,,,12306.95,0,
2435619,15:39:00,15:39:00,2036113,32,,,,12488.37,0,
2435619,15:40:00,15:40:00,2036115,33,,,,12990.54,0,
2435619,15:41:00,15:41:00,2036116,34,,,,13211.48,0,
2435619,15:41:00,15:41:00,2036117,35,,,,13476.74,0,
2435619,15:42:00,15:42:00,2036119,36,,,,13843.66,,
2435619,15:43:00,15:43:00,2036120,37,,,,14054.41,0,
2435619,15:44:00,15:44:00,2036121,38,,,,14255.05,0,
2435619,15:45:00,15:45:00,2036122,39,,,,14651.25,0,
2435619,15:47:00,15:47:00,203621,40,,,,15014.27,0,
2435619,15:49:00,15:49:00,203622,41,,,,15548.79,,
2435623,17:03:00,17:03:00,202278,1,,,,0,,
2435623,17:05:00,17:05:00,202227,2,,,,442.08,0,
2435623,17:06:00,17:06:00,202235,3,,,,810.48,0,
2435623,17:07:00,17:07:00,202425,4,,,,1305.52,0,
2435623,17:09:00,17:09:00,202428,5,,,,1846.6,,
2435623,17:10:00,17:10:00,2031127,6,,,,2192.49,0,
2435623,17:12:00,17:12:00,2031129,7,,,,2675.44,0,
2435623,17:16:00,17:16:00,2031161,8,,,,3624.26,0,
2435623,17:17:00,17:17:00,2031174,9,,,,3974.55,,
2435623,17:19:00,17:19:00,2031203,10,,,,4356.89,0,
2435623,17:22:00,17:22:00,203116,11,,,,4985.8,0,
2435623,17:24:00,17:24:00,203114,12,,,,5513.24,0,
2435623,17:27:00,17:27:00,203311,13,,,,6088.51,,
2435623,17:29:00,17:29:00,203274,14,,,,6442.12,0,
2435623,17:32:00,17:32:00,203292,15,,,,6992.11,,
2435623,17:33:00,17:33:00,203247,16,,,,7421.98,0,
2435623,17:36:00,17:36:00,203250,17,,,,8156.33,0,
2435623,17:37:00,17:37:00,203555,18,,,,8605.26,0,
2435623,17:39:00,17:39:00,203557,19,,,,9056.76,,
2435623,17:39:00,17:39:00,203558,20,,,,9226.22,0,
2435623,17:40:00,17:40:00,203559,21,,,,9496.12,0,
2435623,17:40:00,17:40:00,203561,22,,,,9707.43,0,
2435623,17:41:00,17:41:00,203562,23,,,,9962.78,0,
2435623,17:42:00,17:42:00,203563,24,,,,10213.18,0,
2435623,17:42:00,17:42:00,203564,25,,,,10529.64,0,
2435623,17:43:00,17:43:00,203565,26,,,,10654.97,0,
2435623,17:43:00,17:43:00,203566,27,,,,10949.85,0,
2435623,17:44:00,17:44:00,2036109,28,,,,11298.17,0,
2435623,17:45:00,17:45:00,2036110,29,,,,11676.97,,
2435623,17:46:00,17:46:00,2036111,30,,,,12002.2,0,
2435623,17:46:00,17:46:00,2036112,31,,,,12306.95,0,
2435623,17:47:00,17:47:00,2036113,32,,,,12488.37,0,
2435623,17:48:00,17:48:00,2036115,33,,,,12990.54,0,
2435623,17:49:00,17:49:00,2036116,34,,,,13211.48,0,
2435623,17:49:00,17:49:00,2036117,35,,,,13476.74,0,
2435623,17:50:00,17:50:00,2036119,36,,,,13843.66,,
2435623,17:51:00,17:51:00,2036120,37,,,,14054.41,0,
2435623,17:52:00,17:52:00,2036121,38,,,,14255.05,0,
2435623,17:53:00,17:53:00,2036122,39,,,,14651.25,0,
2435623,17:55:00,17:55:00,203621,40,,,,15014.27,0,
2435623,17:57:00,17:57:00,203622,41,,,,15548.79,,
2435625,07:57:00,07:57:00,202278,1,,,,0,,
2435625,07:58:00,07:58:00,202227,2,,,,442.08,0,
2435625,07:59:00,07:59:00,202235,3,,,,810.48,0,
2435625,08:01:00,08:01:00,202425,4,,,,1305.52,0,
2435625,08:02:00,08:02:00,202428,5,,,,1846.6,,
2435625,08:03:00,08:03:00,2031127,6,,,,2192.49,0,
2435625,08:05:00,08:05:00,2031129,7,,,,2675.44,0,
2435625,08:09:00,08:09:00,2031161,8,,,,3624.26,0,
2435625,08:10:00,08:10:00,2031174,9,,,,3974.55,,
2435625,08:12:00,08:12:00,2031203,10,,,,4356.89,0,
2435625,08:14:00,08:14:00,203116,11,,,,4985.8,0,
2435625,08:17:00,08:17:00,203114,12,,,,5513.24,0,
2435625,08:19:00,08:19:00,203311,13,,,,6088.51,,
2435625,08:21:00,08:21:00,203274,14,,,,6442.12,0,
2435625,08:24:00,08:24:00,203292,15,,,,6992.11,,
2435625,08:26:00,08:26:00,203247,16,,,,7421.98,0,
2435625,08:29:00,08:29:00,203250,17,,,,8156.33,0,
2435625,08:30:00,08:30:00,203555,18,,,,8605.26,0,
2435625,08:32:00,08:32:00,203557,19,,,,9056.76,,
2435625,08:32:00,08:32:00,203558,20,,,,9226.22,0,
2435625,08:33:00,08:33:00,203559,21,,,,9496.12,0,
2435625,08:33:00,08:33:00,203561,22,,,,9707.43,0,
2435625,08:34:00,08:34:00,203562,23,,,,9962.78,0,
2435625,08:34:00,08:34:00,203563,24,,,,10213.18,0,
2435625,08:35:00,08:35:00,203564,25,,,,10529.64,0,
2435625,08:35:00,08:35:00,203565,26,,,,10654.97,0,
2435625,08:36:00,08:36:00,203566,27,,,,10949.85,0,
2435625,08:36:00,08:36:00,2036109,28,,,,11298.17,0,
2435625,08:37:00,08:37:00,2036110,29,,,,11676.97,,
2435625,08:38:00,08:38:00,2036111,30,,,,12002.2,0,
2435625,08:38:00,08:38:00,2036112,31,,,,12306.95,0,
2435625,08:39:00,08:39:00,2036113,32,,,,12488.37,0,
2435625,08:40:00,08:40:00,2036115,33,,,,12990.54,0,
2435625,08:41:00,08:41:00,2036116,34,,,,13211.48,0,
2435625,08:41:00,08:41:00,2036117,35,,,,13476.74,0,
2435625,08:42:00,08:42:00,2036119,36,,,,13843.66,,
2435625,08:43:00,08:43:00,2036120,37,,,,14054.41,0,
2435625,08:43:00,08:43:00,2036121,38,,,,14255.05,0,
2435625,08:44:00,08:44:00,2036122,39,,,,14651.25,0,
2435625,08:45:00,08:45:00,203621,40,,,,15014.27,0,
2435625,08:47:00,08:47:00,203622,41,,,,15548.79,,
2435627,17:19:00,17:19:00,202278,1,,,,0,,
2435627,17:21:00,17:21:00,202227,2,,,,442.08,0,
2435627,17:22:00,17:22:00,202235,3,,,,810.48,0,
2435627,17:23:00,17:23:00,202425,4,,,,1305.52,0,
2435627,17:25:00,17:25:00,202428,5,,,,1846.6,,
2435627,17:26:00,17:26:00,2031127,6,,,,2192.49,0,
2435627,17:28:00,17:28:00,2031129,7,,,,2675.44,0,
2435627,17:32:00,17:32:00,2031161,8,,,,3624.26,0,
2435627,17:33:00,17:33:00,2031174,9,,,,3974.55,,
2435627,17:35:00,17:35:00,2031203,10,,,,4356.89,0,
2435627,17:37:00,17:37:00,203116,11,,,,4985.8,0,
2435627,17:40:00,17:40:00,203114,12,,,,5513.24,0,
2435627,17:42:00,17:42:00,203311,13,,,,6088.51,,
2435627,17:44:00,17:44:00,203274,14,,,,6442.12,0,
2435627,17:47:00,17:47:00,203292,15,,,,6992.11,,
2435627,17:48:00,17:48:00,203247,16,,,,7421.98,0,
2435627,17:51:00,17:51:00,203250,17,,,,8156.33,0,
2435627,17:52:00,17:52:00,203555,18,,,,8605.26,0,
2435627,17:54:00,17:54:00,203557,19,,,,9056.76,,
2435627,17:54:00,17:54:00,203558,20,,,,9226.22,0,
2435627,17:55:00,17:55:00,203559,21,,,,9496.12,0,
2435627,17:55:00,17:55:00,203561,22,,,,9707.43,0,
2435627,17:56:00,17:56:00,203562,23,,,,9962.78,0,
2435627,17:57:00,17:57:00,203563,24,,,,10213.18,0,
2435627,17:57:00,17:57:00,203564,25,,,,10529.64,0,
2435627,17:58:00,17:58:00,203565,26,,,,10654.97,0,
2435627,17:58:00,17:58:00,203566,27,,,,10949.85,0,
2435627,17:59:00,17:59:00,2036109,28,,,,11298.17,0,
2435627,18:00:00,18:00:00,2036110,29,,,,11676.97,,
2435627,18:01:00,18:01:00,2036111,30,,,,12002.2,0,
2435627,18:01:00,18:01:00,2036112,31,,,,12306.95,0,
2435627,18:02:00,18:02:00,2036113,32,,,,12488.37,0,
2435627,18:03:00,18:03:00,2036115,33,,,,12990.54,0,
2435627,18:04:00,18:04:00,2036116,34,,,,13211.48,0,
2435627,18:04:00,18:04:00,2036117,35,,,,13476.74,0,
2435627,18:05:00,18:05:00,2036119,36,,,,13843.66,,
2435627,18:06:00,18:06:00,2036120,37,,,,14054.41,0,
2435627,18:07:00,18:07:00,2036121,38,,,,14255.05,0,
2435627,18:08:00,18:08:00,2036122,39,,,,14651.25,0,
2435627,18:10:00,18:10:00,203621,40,,,,15014.27,0,
2435627,18:12:00,18:12:00,203622,41,,,,15548.79,,
2435640,09:27:00,09:27:00,202278,1,,,,0,,
2435640,09:28:00,09:28:00,202227,2,,,,442.08,0,
2435640,09:29:00,09:29:00,202235,3,,,,810.48,0,
2435640,09:31:00,09:31:00,202425,4,,,,1305.52,0,
2435640,09:32:00,09:32:00,202428,5,,,,1846.6,,
2435640,09:33:00,09:33:00,2031127,6,,,,2192.49,0,
2435640,09:35:00,09:35:00,2031129,7,,,,2675.44,0,
2435640,09:39:00,09:39:00,2031161,8,,,,3624.26,0,
2435640,09:40:00,09:40:00,2031174,9,,,,3974.55,,
2435640,09:42:00,09:42:00,2031203,10,,,,4356.89,0,
2435640,09:44:00,09:44:00,203116,11,,,,4985.8,0,
2435640,09:47:00,09:47:00,203114,12,,,,5513.24,0,
2435640,09:49:00,09:49:00,203311,13,,,,6088.51,,
2435640,09:51:00,09:51:00,203274,14,,,,6442.12,0,
2435640,09:53:00,09:53:00,203292,15,,,,6992.11,,
2435640,09:54:00,09:54:00,203247,16,,,,7421.98,0,
2435640,09:57:00,09:57:00,203250,17,,,,8156.33,0,
2435640,09:58:00,09:58:00,203555,18,,,,8605.26,0,
2435640,10:00:00,10:00:00,203557,19,,,,9056.76,,
2435640,10:00:00,10:00:00,203558,20,,,,9226.22,0,
2435640,10:01:00,10:01:00,203559,21,,,,9496.12,0,
2435640,10:01:00,10:01:00,203561,22,,,,9707.43,0,
2435640,10:02:00,10:02:00,203562,23,,,,9962.78,0,
2435640,10:03:00,10:03:00,203563,24,,,,10213.18,0,
2435640,10:03:00,10:03:00,203564,25,,,,10529.64,0,
2435640,10:04:00,10:04:00,203565,26,,,,10654.97,0,
2435640,10:04:00,10:04:00,203566,27,,,,10949.85,0,
2435640,10:05:00,10:05:00,2036109,28,,,,11298.17,0,
2435640,10:06:00,10:06:00,2036110,29,,,,11676.97,,
2435640,10:07:00,10:07:00,2036111,30,,,,12002.2,0,
2435640,10:07:00,10:07:00,2036112,31,,,,12306.95,0,
2435640,10:08:00,10:08:00,2036113,32,,,,12488.37,0,
2435640,10:08:00,10:08:00,2036115,33,,,,12990.54,0,
2435640,10:09:00,10:09:00,2036116,34,,,,13211.48,0,
2435640,10:09:00,10:09:00,2036117,35,,,,13476.74,0,
2435640,10:10:00,10:10:00,2036119,36,,,,13843.66,,
2435640,10:11:00,10:11:00,2036120,37,,,,14054.41,0,
2435640,10:11:00,10:11:00,2036121,38,,,,14255.05,0,
2435640,10:12:00,10:12:00,2036122,39,,,,14651.25,0,
2435640,10:13:00,10:13:00,203621,40,,,,15014.27,0,
2435640,10:15:00,10:15:00,203622,41,,,,15548.79,,
2435654,17:59:00,17:59:00,202278,1,,,,0,,
2435654,18:01:00,18:01:00,202227,2,,,,442.08,0,
2435654,18:02:00,18:02:00,202235,3,,,,810.48,0,
2435654,18:03:00,18:03:00,202425,4,,,,1305.52,0,
2435654,18:05:00,18:05:00,202428,5,,,,1846.6,,
2435654,18:06:00,18:06:00,2031127,6,,,,2192.49,0,
2435654,18:08:00,18:08:00,2031129,7,,,,2675.44,0,
2435654,18:12:00,18:12:00,2031161,8,,,,3624.26,0,
2435654,18:13:00,18:13:00,2031174,9,,,,3974.55,,
2435654,18:15:00,18:15:00,2031203,10,,,,4356.89,0,
2435654,18:17:00,18:17:00,203116,11,,,,4985.8,0,
2435654,18:20:00,18:20:00,203114,12,,,,5513.24,0,
2435654,18:22:00,18:22:00,203311,13,,,,6088.51,,
2435654,18:24:00,18:24:00,203274,14,,,,6442.12,0,
2435654,18:26:00,18:26:00,203292,15,,,,6992.11,,
2435654,18:27:00,18:27:00,203247,16,,,,7421.98,0,
2435654,18:30:00,18:30:00,203250,17,,,,8156.33,0,
2435654,18:31:00,18:31:00,203555,18,,,,8605.26,0,
2435654,18:33:00,18:33:00,203557,19,,,,9056.76,,
2435654,18:33:00,18:33:00,203558,20,,,,9226.22,0,
2435654,18:34:00,18:34:00,203559,21,,,,9496.12,0,
2435654,18:34:00,18:34:00,203561,22,,,,9707.43,0,
2435654,18:35:00,18:35:00,203562,23,,,,9962.78,0,
2435654,18:36:00,18:36:00,203563,24,,,,10213.18,0,
2435654,18:36:00,18:36:00,203564,25,,,,10529.64,0,
2435654,18:37:00,18:37:00,203565,26,,,,10654.97,0,
2435654,18:37:00,18:37:00,203566,27,,,,10949.85,0,
2435654,18:38:00,18:38:00,2036109,28,,,,11298.17,0,
2435654,18:39:00,18:39:00,2036110,29,,,,11676.97,,
2435654,18:40:00,18:40:00,2036111,30,,,,12002.2,0,
2435654,18:40:00,18:40:00,2036112,31,,,,12306.95,0,
2435654,18:41:00,18:41:00,2036113,32,,,,12488.37,0,
2435654,18:42:00,18:42:00,2036115,33,,,,12990.54,0,
2435654,18:43:00,18:43:00,2036116,34,,,,13211.48,0,
2435654,18:43:00,18:43:00,2036117,35,,,,13476.74,0,
2435654,18:44:00,18:44:00,2036119,36,,,,13843.66,,
2435654,18:45:00,18:45:00,2036120,37,,,,14054.41,0,
2435654,18:45:00,18:45:00,2036121,38,,,,14255.05,0,
2435654,18:47:00,18:47:00,2036122,39,,,,14651.25,0,
2435654,18:48:00,18:48:00,203621,40,,,,15014.27,0,
2435654,18:50:00,18:50:00,203622,41,,,,15548.79,,
2435656,07:30:00,07:30:00,202278,1,,,,0,,
2435656,07:31:00,07:31:00,202227,2,,,,442.08,0,
2435656,07:32:00,07:32:00,202235,3,,,,810.48,0,
2435656,07:34:00,07:34:00,202425,4,,,,1305.52,0,
2435656,07:35:00,07:35:00,202428,5,,,,1846.6,,
2435656,07:36:00,07:36:00,2031127,6,,,,2192.49,0,
2435656,07:38:00,07:38:00,2031129,7,,,,2675.44,0,
2435656,07:41:00,07:41:00,2031161,8,,,,3624.26,0,
2435656,07:42:00,07:42:00,2031174,9,,,,3974.55,,
2435656,07:43:00,07:43:00,2031203,10,,,,4356.89,0,
2435656,07:46:00,07:46:00,203116,11,,,,4985.8,0,
2435656,07:48:00,07:48:00,203114,12,,,,5513.24,0,
2435656,07:50:00,07:50:00,203311,13,,,,6088.51,,
2435656,07:52:00,07:52:00,203274,14,,,,6442.12,0,
2435656,07:54:00,07:54:00,203292,15,,,,6992.11,,
2435656,07:55:00,07:55:00,203247,16,,,,7421.98,0,
2435656,07:58:00,07:58:00,203250,17,,,,8156.33,0,
2435656,07:59:00,07:59:00,203555,18,,,,8605.26,0,
2435656,08:01:00,08:01:00,203557,19,,,,9056.76,,
2435656,08:01:00,08:01:00,203558,20,,,,9226.22,0,
2435656,08:02:00,08:02:00,203559,21,,,,9496.12,0,
2435656,08:02:00,08:02:00,203561,22,,,,9707.43,0,
2435656,08:03:00,08:03:00,203562,23,,,,9962.78,0,
2435656,08:03:00,08:03:00,203563,24,,,,10213.18,0,
2435656,08:04:00,08:04:00,203564,25,,,,10529.64,0,
2435656,08:04:00,08:04:00,203565,26,,,,10654.97,0,
2435656,08:05:00,08:05:00,203566,27,,,,10949.85,0,
2435656,08:05:00,08:05:00,2036109,28,,,,11298.17,0,
2435656,08:06:00,08:06:00,2036110,29,,,,11676.97,,
2435656,08:07:00,08:07:00,2036111,30,,,,12002.2,0,
2435656,08:07:00,08:07:00,2036112,31,,,,12306.95,0,
2435656,08:08:00,08:08:00,2036113,32,,,,12488.37,0,
2435656,08:09:00,08:09:00,2036115,33,,,,12990.54,0,
2435656,08:10:00,08:10:00,2036116,34,,,,13211.48,0,
2435656,08:10:00,08:10:00,2036117,35,,,,13476.74,0,
2435656,08:11:00,08:11:00,2036119,36,,,,13843.66,,
2435656,08:12:00,08:12:00,2036120,37,,,,14054.41,0,
2435656,08:12:00,08:12:00,2036121,38,,,,14255.05,0,
2435656,08:13:00,08:13:00,2036122,39,,,,14651.25,0,
2435656,08:14:00,08:14:00,203621,40,,,,15014.27,0,
2435656,08:16:00,08:16:00,203622,41,,,,15548.79,,
2435657,07:20:00,07:20:00,202278,1,,,,0,,
2435657,07:21:00,07:21:00,202227,2,,,,442.08,0,
2435657,07:22:00,07:22:00,202235,3,,,,810.48,0,
2435657,07:24:00,07:24:00,202425,4,,,,1305.52,0,
2435657,07:25:00,07:25:00,202428,5,,,,1846.6,,
2435657,07:26:00,07:26:00,2031127,6,,,,2192.49,0,
2435657,07:27:00,07:27:00,2031129,7,,,,2675.44,0,
2435657,07:30:00,07:30:00,2031161,8,,,,3624.26,0,
2435657,07:31:00,07:31:00,2031174,9,,,,3974.55,,
2435657,07:32:00,07:32:00,2031203,10,,,,4356.89,0,
2435657,07:35:00,07:35:00,203116,11,,,,4985.8,0,
2435657,07:37:00,07:37:00,203114,12,,,,5513.24,0,
2435657,07:39:00,07:39:00,203311,13,,,,6088.51,,
2435657,07:41:00,07:41:00,203274,14,,,,6442.12,0,
2435657,07:43:00,07:43:00,203292,15,,,,6992.11,,
2435657,07:44:00,07:44:00,203247,16,,,,7421.98,0,
2435657,07:47:00,07:47:00,203250,17,,,,8156.33,0,
2435657,07:48:00,07:48:00,203555,18,,,,8605.26,0,
2435657,07:50:00,07:50:00,203557,19,,,,9056.76,,
2435657,07:50:00,07:50:00,203558,20,,,,9226.22,0,
2435657,07:51:00,07:51:00,203559,21,,,,9496.12,0,
2435657,07:51:00,07:51:00,203561,22,,,,9707.43,0,
2435657,07:52:00,07:52:00,203562,23,,,,9962.78,0,
2435657,07:52:00,07:52:00,203563,24,,,,10213.18,0,
2435657,07:53:00,07:53:00,203564,25,,,,10529.64,0,
2435657,07:53:00,07:53:00,203565,26,,,,10654.97,0,
2435657,07:54:00,07:54:00,203566,27,,,,10949.85,0,
2435657,07:54:00,07:54:00,2036109,28,,,,11298.17,0,
2435657,07:55:00,07:55:00,2036110,29,,,,11676.97,,
2435657,07:56:00,07:56:00,2036111,30,,,,12002.2,0,
2435657,07:56:00,07:56:00,2036112,31,,,,12306.95,0,
2435657,07:57:00,07:57:00,2036113,32,,,,12488.37,0,
2435657,07:58:00,07:58:00,2036115,33,,,,12990.54,0,
2435657,07:59:00,07:59:00,2036116,34,,,,13211.48,0,
2435657,07:59:00,07:59:00,2036117,35,,,,13476.74,0,
2435657,08:00:00,08:00:00,2036119,36,,,,13843.66,,
2435657,08:01:00,08:01:00,2036120,37,,,,14054.41,0,
2435657,08:01:00,08:01:00,2036121,38,,,,14255.05,0,
2435657,08:02:00,08:02:00,2036122,39,,,,14651.25,0,
2435657,08:03:00,08:03:00,203621,40,,,,15014.27,0,
2435657,08:05:00,08:05:00,203622,41,,,,15548.79,,
2435666,17:51:00,17:51:00,202278,1,,,,0,,
2435666,17:53:00,17:53:00,202227,2,,,,442.08,0,
2435666,17:54:00,17:54:00,202235,3,,,,810.48,0,
2435666,17:55:00,17:55:00,202425,4,,,,1305.52,0,
2435666,17:57:00,17:57:00,202428,5,,,,1846.6,,
2435666,17:58:00,17:58:00,2031127,6,,,,2192.49,0,
2435666,18:00:00,18:00:00,2031129,7,,,,2675.44,0,
2435666,18:04:00,18:04:00,2031161,8,,,,3624.26,0,
2435666,18:05:00,18:05:00,2031174,9,,,,3974.55,,
2435666,18:07:00,18:07:00,2031203,10,,,,4356.89,0,
2435666,18:09:00,18:09:00,203116,11,,,,4985.8,0,
2435666,18:12:00,18:12:00,203114,12,,,,5513.24,0,
2435666,18:14:00,18:14:00,203311,13,,,,6088.51,,
2435666,18:16:00,18:16:00,203274,14,,,,6442.12,0,
2435666,18:18:00,18:18:00,203292,15,,,,6992.11,,
2435666,18:19:00,18:19:00,203247,16,,,,7421.98,0,
2435666,18:22:00,18:22:00,203250,17,,,,8156.33,0,
2435666,18:23:00,18:23:00,203555,18,,,,8605.26,0,
2435666,18:25:00,18:25:00,203557,19,,,,9056.76,,
2435666,18:25:00,18:25:00,203558,20,,,,9226.22,0,
2435666,18:26:00,18:26:00,203559,21,,,,9496.12,0,
2435666,18:26:00,18:26:00,203561,22,,,,9707.43,0,
2435666,18:27:00,18:27:00,203562,23,,,,9962.78,0,
2435666,18:28:00,18:28:00,203563,24,,,,10213.18,0,
2435666,18:28:00,18:28:00,203564,25,,,,10529.64,0,
2435666,18:29:00,18:29:00,203565,26,,,,10654.97,0,
2435666,18:29:00,18:29:00,203566,27,,,,10949.85,0,
2435666,18:30:00,18:30:00,2036109,28,,,,11298.17,0,
2435666,18:31:00,18:31:00,2036110,29,,,,11676.97,,
2435666,18:32:00,18:32:00,2036111,30,,,,12002.2,0,
2435666,18:32:00,18:32:00,2036112,31,,,,12306.95,0,
2435666,18:33:00,18:33:00,2036113,32,,,,12488.37,0,
2435666,18:34:00,18:34:00,2036115,33,,,,12990.54,0,
2435666,18:35:00,18:35:00,2036116,34,,,,13211.48,0,
2435666,18:35:00,18:35:00,2036117,35,,,,13476.74,0,
2435666,18:36:00,18:36:00,2036119,36,,,,13843.66,,
2435666,18:37:00,18:37:00,2036120,37,,,,14054.41,0,
2435666,18:37:00,18:37:00,2036121,38,,,,14255.05,0,
2435666,18:39:00,18:39:00,2036122,39,,,,14651.25,0,
2435666,18:40:00,18:40:00,203621,40,,,,15014.27,0,
2435666,18:42:00,18:42:00,203622,41,,,,15548.79,,
2435670,18:50:00,18:50:00,202278,1,,,,0,,
2435670,18:51:00,18:51:00,202227,2,,,,442.08,0,
2435670,18:52:00,18:52:00,202235,3,,,,810.48,0,
2435670,18:54:00,18:54:00,202425,4,,,,1305.52,0,
2435670,18:55:00,18:55:00,202428,5,,,,1846.6,,
2435670,18:56:00,18:56:00,2031127,6,,,,2192.49,0,
2435670,18:58:00,18:58:00,2031129,7,,,,2675.44,0,
2435670,19:02:00,19:02:00,2031161,8,,,,3624.26,0,
2435670,19:03:00,19:03:00,2031174,9,,,,3974.55,,
2435670,19:04:00,19:04:00,2031203,10,,,,4356.89,0,
2435670,19:07:00,19:07:00,203116,11,,,,4985.8,0,
2435670,19:09:00,19:09:00,203114,12,,,,5513.24,0,
2435670,19:11:00,19:11:00,203311,13,,,,6088.51,,
2435670,19:13:00,19:13:00,203274,14,,,,6442.12,0,
2435670,19:15:00,19:15:00,203292,15,,,,6992.11,,
2435670,19:16:00,19:16:00,203247,16,,,,7421.98,0,
2435670,19:18:00,19:18:00,203250,17,,,,8156.33,0,
2435670,19:20:00,19:20:00,203555,18,,,,8605.26,0,
2435670,19:21:00,19:21:00,203557,19,,,,9056.76,,
2435670,19:21:00,19:21:00,203558,20,,,,9226.22,0,
2435670,19:22:00,19:22:00,203559,21,,,,9496.12,0,
2435670,19:22:00,19:22:00,203561,22,,,,9707.43,0,
2435670,19:23:00,19:23:00,203562,23,,,,9962.78,0,
2435670,19:23:00,19:23:00,203563,24,,,,10213.18,0,
2435670,19:24:00,19:24:00,203564,25,,,,10529.64,0,
2435670,19:24:00,19:24:00,203565,26,,,,10654.97,0,
2435670,19:25:00,19:25:00,203566,27,,,,10949.85,0,
2435670,19:25:00,19:25:00,2036109,28,,,,11298.17,0,
2435670,19:26:00,19:26:00,2036110,29,,,,11676.97,,
2435670,19:27:00,19:27:00,2036111,30,,,,12002.2,0,
2435670,19:27:00,19:27:00,2036112,31,,,,12306.95,0,
2435670,19:28:00,19:28:00,2036113,32,,,,12488.37,0,
2435670,19:28:00,19:28:00,2036115,33,,,,12990.54,0,
2435670,19:29:00,19:29:00,2036116,34,,,,13211.48,0,
2435670,19:29:00,19:29:00,2036117,35,,,,13476.74,0,
2435670,19:30:00,19:30:00,2036119,36,,,,13843.66,,
2435670,19:31:00,19:31:00,2036120,37,,,,14054.41,0,
2435670,19:31:00,19:31:00,2036121,38,,,,14255.05,0,
2435670,19:33:00,19:33:00,2036122,39,,,,14651.25,0,
2435670,19:34:00,19:34:00,203621,40,,,,15014.27,0,
2435670,19:36:00,19:36:00,203622,41,,,,15548.79,,
2435701,09:11:00,09:11:00,202278,1,,,,0,,
2435701,09:12:00,09:12:00,202227,2,,,,442.08,0,
2435701,09:13:00,09:13:00,202235,3,,,,810.48,0,
2435701,09:15:00,09:15:00,202425,4,,,,1305.52,0,
2435701,09:16:00,09:16:00,202428,5,,,,1846.6,,
2435701,09:17:00,09:17:00,2031127,6,,,,2192.49,0,
2435701,09:19:00,09:19:00,2031129,7,,,,2675.44,0,
2435701,09:23:00,09:23:00,2031161,8,,,,3624.26,0,
2435701,09:24:00,09:24:00,2031174,9,,,,3974.55,,
2435701,09:26:00,09:26:00,2031203,10,,,,4356.89,0,
2435701,09:28:00,09:28:00,203116,11,,,,4985.8,0,
2435701,09:31:00,09:31:00,203114,12,,,,5513.24,0,
2435701,09:33:00,09:33:00,203311,13,,,,6088.51,,
2435701,09:35:00,09:35:00,203274,14,,,,6442.12,0,
2435701,09:37:00,09:37:00,203292,15,,,,6992.11,,
2435701,09:38:00,09:38:00,203247,16,,,,7421.98,0,
2435701,09:41:00,09:41:00,203250,17,,,,8156.33,0,
2435701,09:42:00,09:42:00,203555,18,,,,8605.26,0,
2435701,09:44:00,09:44:00,203557,19,,,,9056.76,,
2435701,09:44:00,09:44:00,203558,20,,,,9226.22,0,
2435701,09:45:00,09:45:00,203559,21,,,,9496.12,0,
2435701,09:45:00,09:45:00,203561,22,,,,9707.43,0,
2435701,09:46:00,09:46:00,203562,23,,,,9962.78,0,
2435701,09:47:00,09:47:00,203563,24,,,,10213.18,0,
2435701,09:47:00,09:47:00,203564,25,,,,10529.64,0,
2435701,09:48:00,09:48:00,203565,26,,,,10654.97,0,
2435701,09:48:00,09:48:00,203566,27,,,,10949.85,0,
2435701,09:49:00,09:49:00,2036109,28,,,,11298.17,0,
2435701,09:50:00,09:50:00,2036110,29,,,,11676.97,,
2435701,09:51:00,09:51:00,2036111,30,,,,12002.2,0,
2435701,09:51:00,09:51:00,2036112,31,,,,12306.95,0,
2435701,09:52:00,09:52:00,2036113,32,,,,12488.37,0,
2435701,09:52:00,09:52:00,2036115,33,,,,12990.54,0,
2435701,09:53:00,09:53:00,2036116,34,,,,13211.48,0,
2435701,09:53:00,09:53:00,2036117,35,,,,13476.74,0,
2435701,09:54:00,09:54:00,2036119,36,,,,13843.66,,
2435701,09:55:00,09:55:00,2036120,37,,,,14054.41,0,
2435701,09:55:00,09:55:00,2036121,38,,,,14255.05,0,
2435701,09:56:00,09:56:00,2036122,39,,,,14651.25,0,
2435701,09:57:00,09:57:00,203621,40,,,,15014.27,0,
2435701,09:59:00,09:59:00,203622,41,,,,15548.79,,
2435707,16:15:00,16:15:00,202278,1,,,,0,,
2435707,16:17:00,16:17:00,202227,2,,,,442.08,0,
2435707,16:18:00,16:18:00,202235,3,,,,810.48,0,
2435707,16:19:00,16:19:00,202425,4,,,,1305.52,0,
2435707,16:21:00,16:21:00,202428,5,,,,1846.6,,
2435707,16:22:00,16:22:00,2031127,6,,,,2192.49,0,
2435707,16:24:00,16:24:00,2031129,7,,,,2675.44,0,
2435707,16:28:00,16:28:00,2031161,8,,,,3624.26,0,
2435707,16:29:00,16:29:00,2031174,9,,,,3974.55,,
2435707,16:31:00,16:31:00,2031203,10,,,,4356.89,0,
2435707,16:34:00,16:34:00,203116,11,,,,4985.8,0,
2435707,16:36:00,16:36:00,203114,12,,,,5513.24,0,
2435707,16:39:00,16:39:00,203311,13,,,,6088.51,,
2435707,16:41:00,16:41:00,203274,14,,,,6442.12,0,
2435707,16:44:00,16:44:00,203292,15,,,,6992.11,,
2435707,16:46:00,16:46:00,203247,16,,,,7421.98,0,
2435707,16:49:00,16:49:00,203250,17,,,,8156.33,0,
2435707,16:50:00,16:50:00,203555,18,,,,8605.26,0,
2435707,16:52:00,16:52:00,203557,19,,,,9056.76,,
2435707,16:52:00,16:52:00,203558,20,,,,9226.22,0,
2435707,16:53:00,16:53:00,203559,21,,,,9496.12,0,
2435707,16:53:00,16:53:00,203561,22,,,,9707.43,0,
2435707,16:54:00,16:54:00,203562,23,,,,9962.78,0,
2435707,16:55:00,16:55:00,203563,24,,,,10213.18,0,
2435707,16:55:00,16:55:00,203564,25,,,,10529.64,0,
2435707,16:56:00,16:56:00,203565,26,,,,10654.97,0,
2435707,16:56:00,16:56:00,203566,27,,,,10949.85,0,
2435707,16:57:00,16:57:00,2036109,28,,,,11298.17,0,
2435707,16:58:00,16:58:00,2036110,29,,,,11676.97,,
2435707,16:59:00,16:59:00,2036111,30,,,,12002.2,0,
2435707,16:59:00,16:59:00,2036112,31,,,,12306.95,0,
2435707,17:00:00,17:00:00,2036113,32,,,,12488.37,0,
2435707,17:01:00,17:01:00,2036115,33,,,,12990.54,0,
2435707,17:02:00,17:02:00,2036116,34,,,,13211.48,0,
2435707,17:02:00,17:02:00,2036117,35,,,,13476.74,0,
2435707,17:03:00,17:03:00,2036119,36,,,,13843.66,,
2435707,17:04:00,17:04:00,2036120,37,,,,14054.41,0,
2435707,17:05:00,17:05:00,2036121,38,,,,14255.05,0,
2435707,17:06:00,17:06:00,2036122,39,,,,14651.25,0,
2435707,17:08:00,17:08:00,203621,40,,,,15014.27,0,
2435707,17:10:00,17:10:00,203622,41,,,,15548.79,,
2435708,18:31:00,18:31:00,202278,1,,,,0,,
2435708,18:32:00,18:32:00,202227,2,,,,442.08,0,
2435708,18:33:00,18:33:00,202235,3,,,,810.48,0,
2435708,18:35:00,18:35:00,202425,4,,,,1305.52,0,
2435708,18:36:00,18:36:00,202428,5,,,,1846.6,,
2435708,18:37:00,18:37:00,2031127,6,,,,2192.49,0,
2435708,18:39:00,18:39:00,2031129,7,,,,2675.44,0,
2435708,18:43:00,18:43:00,2031161,8,,,,3624.26,0,
2435708,18:44:00,18:44:00,2031174,9,,,,3974.55,,
2435708,18:45:00,18:45:00,2031203,10,,,,4356.89,0,
2435708,18:48:00,18:48:00,203116,11,,,,4985.8,0,
2435708,18:50:00,18:50:00,203114,12,,,,5513.24,0,
2435708,18:52:00,18:52:00,203311,13,,,,6088.51,,
2435708,18:54:00,18:54:00,203274,14,,,,6442.12,0,
2435708,18:56:00,18:56:00,203292,15,,,,6992.11,,
2435708,18:57:00,18:57:00,203247,16,,,,7421.98,0,
2435708,19:00:00,19:00:00,203250,17,,,,8156.33,0,
2435708,19:01:00,19:01:00,203555,18,,,,8605.26,0,
2435708,19:03:00,19:03:00,203557,19,,,,9056.76,,
2435708,19:03:00,19:03:00,203558,20,,,,9226.22,0,
2435708,19:04:00,19:04:00,203559,21,,,,9496.12,0,
2435708,19:04:00,19:04:00,203561,22,,,,9707.43,0,
2435708,19:05:00,19:05:00,203562,23,,,,9962.78,0,
2435708,19:05:00,19:05:00,203563,24,,,,10213.18,0,
2435708,19:06:00,19:06:00,203564,25,,,,10529.64,0,
2435708,19:06:00,19:06:00,203565,26,,,,10654.97,0,
2435708,19:07:00,19:07:00,203566,27,,,,10949.85,0,
2435708,19:07:00,19:07:00,2036109,28,,,,11298.17,0,
2435708,19:08:00,19:08:00,2036110,29,,,,11676.97,,
2435708,19:09:00,19:09:00,2036111,30,,,,12002.2,0,
2435708,19:09:00,19:09:00,2036112,31,,,,12306.95,0,
2435708,19:10:00,19:10:00,2036113,32,,,,12488.37,0,
2435708,19:10:00,19:10:00,2036115,33,,,,12990.54,0,
2435708,19:11:00,19:11:00,2036116,34,,,,13211.48,0,
2435708,19:11:00,19:11:00,2036117,35,,,,13476.74,0,
2435708,19:12:00,19:12:00,2036119,36,,,,13843.66,,
2435708,19:13:00,19:13:00,2036120,37,,,,14054.41,0,
2435708,19:13:00,19:13:00,2036121,38,,,,14255.05,0,
2435708,19:15:00,19:15:00,2036122,39,,,,14651.25,0,
2435708,19:16:00,19:16:00,203621,40,,,,15014.27,0,
2435708,19:18:00,19:18:00,203622,41,,,,15548.79,,
2435710,15:43:00,15:43:00,202278,1,,,,0,,
2435710,15:45:00,15:45:00,202227,2,,,,442.08,0,
2435710,15:46:00,15:46:00,202235,3,,,,810.48,0,
2435710,15:47:00,15:47:00,202425,4,,,,1305.52,0,
2435710,15:49:00,15:49:00,202428,5,,,,1846.6,,
2435710,15:50:00,15:50:00,2031127,6,,,,2192.49,0,
2435710,15:52:00,15:52:00,2031129,7,,,,2675.44,0,
2435710,15:56:00,15:56:00,2031161,8,,,,3624.26,0,
2435710,15:57:00,15:57:00,2031174,9,,,,3974.55,,
2435710,15:59:00,15:59:00,2031203,10,,,,4356.89,0,
2435710,16:02:00,16:02:00,203116,11,,,,4985.8,0,
2435710,16:04:00,16:04:00,203114,12,,,,5513.24,0,
2435710,16:07:00,16:07:00,203311,13,,,,6088.51,,
2435710,16:09:00,16:09:00,203274,14,,,,6442.12,0,
2435710,16:12:00,16:12:00,203292,15,,,,6992.11,,
2435710,16:14:00,16:14:00,203247,16,,,,7421.98,0,
2435710,16:17:00,16:17:00,203250,17,,,,8156.33,0,
2435710,16:18:00,16:18:00,203555,18,,,,8605.26,0,
2435710,16:20:00,16:20:00,203557,19,,,,9056.76,,
2435710,16:20:00,16:20:00,203558,20,,,,9226.22,0,
2435710,16:21:00,16:21:00,203559,21,,,,9496.12,0,
2435710,16:21:00,16:21:00,203561,22,,,,9707.43,0,
2435710,16:22:00,16:22:00,203562,23,,,,9962.78,0,
2435710,16:23:00,16:23:00,203563,24,,,,10213.18,0,
2435710,16:23:00,16:23:00,203564,25,,,,10529.64,0,
2435710,16:24:00,16:24:00,203565,26,,,,10654.97,0,
2435710,16:24:00,16:24:00,203566,27,,,,10949.85,0,
2435710,16:25:00,16:25:00,2036109,28,,,,11298.17,0,
2435710,16:26:00,16:26:00,2036110,29,,,,11676.97,,
2435710,16:27:00,16:27:00,2036111,30,,,,12002.2,0,
2435710,16:27:00,16:27:00,2036112,31,,,,12306.95,0,
2435710,16:28:00,16:28:00,2036113,32,,,,12488.37,0,
2435710,16:29:00,16:29:00,2036115,33,,,,12990.54,0,
2435710,16:30:00,16:30:00,2036116,34,,,,13211.48,0,
2435710,16:30:00,16:30:00,2036117,35,,,,13476.74,0,
2435710,16:31:00,16:31:00,2036119,36,,,,13843.66,,
2435710,16:32:00,16:32:00,2036120,37,,,,14054.41,0,
2435710,16:33:00,16:33:00,2036121,38,,,,14255.05,0,
2435710,16:34:00,16:34:00,2036122,39,,,,14651.25,0,
2435710,16:36:00,16:36:00,203621,40,,,,15014.27,0,
2435710,16:38:00,16:38:00,203622,41,,,,15548.79,,
2435714,18:15:00,18:15:00,202278,1,,,,0,,
2435714,18:16:00,18:16:00,202227,2,,,,442.08,0,
2435714,18:17:00,18:17:00,202235,3,,,,810.48,0,
2435714,18:19:00,18:19:00,202425,4,,,,1305.52,0,
2435714,18:20:00,18:20:00,202428,5,,,,1846.6,,
2435714,18:21:00,18:21:00,2031127,6,,,,2192.49,0,
2435714,18:23:00,18:23:00,2031129,7,,,,2675.44,0,
2435714,18:27:00,18:27:00,2031161,8,,,,3624.26,0,
2435714,18:28:00,18:28:00,2031174,9,,,,3974.55,,
2435714,18:30:00,18:30:00,2031203,10,,,,4356.89,0,
2435714,18:32:00,18:32:00,203116,11,,,,4985.8,0,
2435714,18:35:00,18:35:00,203114,12,,,,5513.24,0,
2435714,18:37:00,18:37:00,203311,13,,,,6088.51,,
2435714,18:39:00,18:39:00,203274,14,,,,6442.12,0,
2435714,18:41:00,18:41:00,203292,15,,,,6992.11,,
2435714,18:42:00,18:42:00,203247,16,,,,7421.98,0,
2435714,18:45:00,18:45:00,203250,17,,,,8156.33,0,
2435714,18:46:00,18:46:00,203555,18,,,,8605.26,0,
2435714,18:48:00,18:48:00,203557,19,,,,9056.76,,
2435714,18:48:00,18:48:00,203558,20,,,,9226.22,0,
2435714,18:49:00,18:49:00,203559,21,,,,9496.12,0,
2435714,18:49:00,18:49:00,203561,22,,,,9707.43,0,
2435714,18:50:00,18:50:00,203562,23,,,,9962.78,0,
2435714,18:51:00,18:51:00,203563,24,,,,10213.18,0,
2435714,18:51:00,18:51:00,203564,25,,,,10529.64,0,
2435714,18:52:00,18:52:00,203565,26,,,,10654.97,0,
2435714,18:52:00,18:52:00,203566,27,,,,10949.85,0,
2435714,18:53:00,18:53:00,2036109,28,,,,11298.17,0,
2435714,18:54:00,18:54:00,2036110,29,,,,11676.97,,
2435714,18:55:00,18:55:00,2036111,30,,,,12002.2,0,
2435714,18:55:00,18:55:00,2036112,31,,,,12306.95,0,
2435714,18:56:00,18:56:00,2036113,32,,,,12488.37,0,
2435714,18:57:00,18:57:00,2036115,33,,,,12990.54,0,
2435714,18:58:00,18:58:00,2036116,34,,,,13211.48,0,
2435714,18:58:00,18:58:00,2036117,35,,,,13476.74,0,
2435714,18:59:00,18:59:00,2036119,36,,,,13843.66,,
2435714,19:00:00,19:00:00,2036120,37,,,,14054.41,0,
2435714,19:00:00,19:00:00,2036121,38,,,,14255.05,0,
2435714,19:02:00,19:02:00,2036122,39,,,,14651.25,0,
2435714,19:03:00,19:03:00,203621,40,,,,15014.27,0,
2435714,19:05:00,19:05:00,203622,41,,,,15548.79,,
2439518,09:15:00,09:15:00,202278,1,,,,0,,
2439518,09:16:00,09:16:00,202227,2,,,,442.08,0,
2439518,09:17:00,09:17:00,202235,3,,,,810.48,0,
2439518,09:19:00,09:19:00,202425,4,,,,1305.52,0,
2439518,09:20:00,09:20:00,202428,5,,,,1846.6,,
2439518,09:21:00,09:21:00,2031127,6,,,,2192.49,0,
2439518,09:23:00,09:23:00,2031129,7,,,,2675.44,0,
2439518,09:27:00,09:27:00,2031161,8,,,,3624.26,0,
2439518,09:28:00,09:28:00,2031174,9,,,,3974.55,,
2439518,09:30:00,09:30:00,2031203,10,,,,4356.89,0,
2439518,09:32:00,09:32:00,203116,11,,,,4985.8,0,
2439518,09:35:00,09:35:00,203114,12,,,,5513.24,0,
2439518,09:37:00,09:37:00,203311,13,,,,6088.51,,
2439518,09:39:00,09:39:00,203274,14,,,,6442.12,0,
2439518,09:41:00,09:41:00,203292,15,,,,6992.11,,
2439518,09:42:00,09:42:00,203247,16,,,,7421.98,0,
2439518,09:45:00,09:45:00,203250,17,,,,8156.33,0,
2439518,09:46:00,09:46:00,203555,18,,,,8605.26,0,
2439518,09:48:00,09:48:00,203557,19,,,,9056.76,,
2439518,09:48:00,09:48:00,203558,20,,,,9226.22,0,
2439518,09:49:00,09:49:00,203559,21,,,,9496.12,0,
2439518,09:49:00,09:49:00,203561,22,,,,9707.43,0,
2439518,09:50:00,09:50:00,203562,23,,,,9962.78,0,
2439518,09:51:00,09:51:00,203563,24,,,,10213.18,0,
2439518,09:51:00,09:51:00,203564,25,,,,10529.64,0,
2439518,09:52:00,09:52:00,203565,26,,,,10654.97,0,
2439518,09:52:00,09:52:00,203566,27,,,,10949.85,0,
2439518,09:53:00,09:53:00,2036109,28,,,,11298.17,0,
2439518,09:54:00,09:54:00,2036110,29,,,,11676.97,,
2439518,09:55:00,09:55:00,2036111,30,,,,12002.2,0,
2439518,09:55:00,09:55:00,2036112,31,,,,12306.95,0,
2439518,09:56:00,09:56:00,2036113,32,,,,12488.37,0,
2439518,09:56:00,09:56:00,2036115,33,,,,12990.54,0,
2439518,09:57:00,09:57:00,2036116,34,,,,13211.48,0,
2439518,09:57:00,09:57:00,2036117,35,,,,13476.74,0,
2439518,09:58:00,09:58:00,2036119,36,,,,13843.66,,
2439518,09:59:00,09:59:00,2036120,37,,,,14054.41,0,
2439518,09:59:00,09:59:00,2036121,38,,,,14255.05,0,
2439518,10:00:00,10:00:00,2036122,39,,,,14651.25,0,
2439518,10:01:00,10:01:00,203621,40,,,,15014.27,0,
2439518,10:03:00,10:03:00,203622,41,,,,15548.79,,
2439521,16:39:00,16:39:00,202278,1,,,,0,,
2439521,16:41:00,16:41:00,202227,2,,,,442.08,0,
2439521,16:42:00,16:42:00,202235,3,,,,810.48,0,
2439521,16:43:00,16:43:00,202425,4,,,,1305.52,0,
2439521,16:45:00,16:45:00,202428,5,,,,1846.6,,
2439521,16:46:00,16:46:00,2031127,6,,,,2192.49,0,
2439521,16:48:00,16:48:00,2031129,7,,,,2675.44,0,
2439521,16:52:00,16:52:00,2031161,8,,,,3624.26,0,
2439521,16:53:00,16:53:00,2031174,9,,,,3974.55,,
2439521,16:55:00,16:55:00,2031203,10,,,,4356.89,0,
2439521,16:58:00,16:58:00,203116,11,,,,4985.8,0,
2439521,17:00:00,17:00:00,203114,12,,,,5513.24,0,
2439521,17:03:00,17:03:00,203311,13,,,,6088.51,,
2439521,17:05:00,17:05:00,203274,14,,,,6442.12,0,
2439521,17:08:00,17:08:00,203292,15,,,,6992.11,,
2439521,17:10:00,17:10:00,203247,16,,,,7421.98,0,
2439521,17:13:00,17:13:00,203250,17,,,,8156.33,0,
2439521,17:15:00,17:15:00,203555,18,,,,8605.26,0,
2439521,17:17:00,17:17:00,203557,19,,,,9056.76,,
2439521,17:17:00,17:17:00,203558,20,,,,9226.22,0,
2439521,17:18:00,17:18:00,203559,21,,,,9496.12,0,
2439521,17:18:00,17:18:00,203561,22,,,,9707.43,0,
2439521,17:19:00,17:19:00,203562,23,,,,9962.78,0,
2439521,17:20:00,17:20:00,203563,24,,,,10213.18,0,
2439521,17:20:00,17:20:00,203564,25,,,,10529.64,0,
2439521,17:21:00,17:21:00,203565,26,,,,10654.97,0,
2439521,17:21:00,17:21:00,203566,27,,,,10949.85,0,
2439521,17:22:00,17:22:00,2036109,28,,,,11298.17,0,
2439521,17:23:00,17:23:00,2036110,29,,,,11676.97,,
2439521,17:24:00,17:24:00,2036111,30,,,,12002.2,0,
2439521,17:24:00,17:24:00,2036112,31,,,,12306.95,0,
2439521,17:25:00,17:25:00,2036113,32,,,,12488.37,0,
2439521,17:26:00,17:26:00,2036115,33,,,,12990.54,0,
2439521,17:27:00,17:27:00,2036116,34,,,,13211.48,0,
2439521,17:27:00,17:27:00,2036117,35,,,,13476.74,0,
2439521,17:28:00,17:28:00,2036119,36,,,,13843.66,,
2439521,17:29:00,17:29:00,2036120,37,,,,14054.41,0,
2439521,17:30:00,17:30:00,2036121,38,,,,14255.05,0,
2439521,17:31:00,17:31:00,2036122,39,,,,14651.25,0,
2439521,17:33:00,17:33:00,203621,40,,,,15014.27,0,
2439521,17:35:00,17:35:00,203622,41,,,,15548.79,,
2439522,08:59:00,08:59:00,202278,1,,,,0,,
2439522,09:01:00,09:01:00,202227,2,,,,442.08,0,
2439522,09:02:00,09:02:00,202235,3,,,,810.48,0,
2439522,09:03:00,09:03:00,202425,4,,,,1305.52,0,
2439522,09:05:00,09:05:00,202428,5,,,,1846.6,,
2439522,09:06:00,09:06:00,2031127,6,,,,2192.49,0,
2439522,09:08:00,09:08:00,2031129,7,,,,2675.44,0,
2439522,09:12:00,09:12:00,2031161,8,,,,3624.26,0,
2439522,09:13:00,09:13:00,2031174,9,,,,3974.55,,
2439522,09:15:00,09:15:00,2031203,10,,,,4356.89,0,
2439522,09:17:00,09:17:00,203116,11,,,,4985.8,0,
2439522,09:20:00,09:20:00,203114,12,,,,5513.24,0,
2439522,09:22:00,09:22:00,203311,13,,,,6088.51,,
2439522,09:24:00,09:24:00,203274,14,,,,6442.12,0,
2439522,09:27:00,09:27:00,203292,15,,,,6992.11,,
2439522,09:29:00,09:29:00,203247,16,,,,7421.98,0,
2439522,09:32:00,09:32:00,203250,17,,,,8156.33,0,
2439522,09:33:00,09:33:00,203555,18,,,,8605.26,0,
2439522,09:35:00,09:35:00,203557,19,,,,9056.76,,
2439522,09:35:00,09:35:00,203558,20,,,,9226.22,0,
2439522,09:36:00,09:36:00,203559,21,,,,9496.12,0,
2439522,09:36:00,09:36:00,203561,22,,,,9707.43,0,
2439522,09:37:00,09:37:00,203562,23,,,,9962.78,0,
2439522,09:38:00,09:38:00,203563,24,,,,10213.18,0,
2439522,09:38:00,09:38:00,203564,25,,,,10529.64,0,
2439522,09:39:00,09:39:00,203565,26,,,,10654.97,0,
2439522,09:39:00,09:39:00,203566,27,,,,10949.85,0,
2439522,09:40:00,09:40:00,2036109,28,,,,11298.17,0,
2439522,09:41:00,09:41:00,2036110,29,,,,11676.97,,
2439522,09:42:00,09:42:00,2036111,30,,,,12002.2,0,
2439522,09:42:00,09:42:00,2036112,31,,,,12306.95,0,
2439522,09:43:00,09:43:00,2036113,32,,,,12488.37,0,
2439522,09:43:00,09:43:00,2036115,33,,,,12990.54,0,
2439522,09:44:00,09:44:00,2036116,34,,,,13211.48,0,
2439522,09:44:00,09:44:00,2036117,35,,,,13476.74,0,
2439522,09:45:00,09:45:00,2036119,36,,,,13843.66,,
2439522,09:46:00,09:46:00,2036120,37,,,,14054.41,0,
2439522,09:46:00,09:46:00,2036121,38,,,,14255.05,0,
2439522,09:47:00,09:47:00,2036122,39,,,,14651.25,0,
2439522,09:48:00,09:48:00,203621,40,,,,15014.27,0,
2439522,09:50:00,09:50:00,203622,41,,,,15548.79,,
2439527,09:07:00,09:07:00,202278,1,,,,0,,
2439527,09:08:00,09:08:00,202227,2,,,,442.08,0,
2439527,09:09:00,09:09:00,202235,3,,,,810.48,0,
2439527,09:11:00,09:11:00,202425,4,,,,1305.52,0,
2439527,09:12:00,09:12:00,202428,5,,,,1846.6,,
2439527,09:13:00,09:13:00,2031127,6,,,,2192.49,0,
2439527,09:15:00,09:15:00,2031129,7,,,,2675.44,0,
2439527,09:19:00,09:19:00,2031161,8,,,,3624.26,0,
2439527,09:20:00,09:20:00,2031174,9,,,,3974.55,,
2439527,09:22:00,09:22:00,2031203,10,,,,4356.89,0,
2439527,09:24:00,09:24:00,203116,11,,,,4985.8,0,
2439527,09:27:00,09:27:00,203114,12,,,,5513.24,0,
2439527,09:29:00,09:29:00,203311,13,,,,6088.51,,
2439527,09:31:00,09:31:00,203274,14,,,,6442.12,0,
2439527,09:34:00,09:34:00,203292,15,,,,6992.11,,
2439527,09:35:00,09:35:00,203247,16,,,,7421.98,0,
2439527,09:38:00,09:38:00,203250,17,,,,8156.33,0,
2439527,09:39:00,09:39:00,203555,18,,,,8605.26,0,
2439527,09:41:00,09:41:00,203557,19,,,,9056.76,,
2439527,09:41:00,09:41:00,203558,20,,,,9226.22,0,
2439527,09:42:00,09:42:00,203559,21,,,,9496.12,0,
2439527,09:42:00,09:42:00,203561,22,,,,9707.43,0,
2439527,09:43:00,09:43:00,203562,23,,,,9962.78,0,
2439527,09:44:00,09:44:00,203563,24,,,,10213.18,0,
2439527,09:44:00,09:44:00,203564,25,,,,10529.64,0,
2439527,09:45:00,09:45:00,203565,26,,,,10654.97,0,
2439527,09:45:00,09:45:00,203566,27,,,,10949.85,0,
2439527,09:46:00,09:46:00,2036109,28,,,,11298.17,0,
2439527,09:47:00,09:47:00,2036110,29,,,,11676.97,,
2439527,09:48:00,09:48:00,2036111,30,,,,12002.2,0,
2439527,09:48:00,09:48:00,2036112,31,,,,12306.95,0,
2439527,09:49:00,09:49:00,2036113,32,,,,12488.37,0,
2439527,09:49:00,09:49:00,2036115,33,,,,12990.54,0,
2439527,09:50:00,09:50:00,2036116,34,,,,13211.48,0,
2439527,09:50:00,09:50:00,2036117,35,,,,13476.74,0,
2439527,09:51:00,09:51:00,2036119,36,,,,13843.66,,
2439527,09:52:00,09:52:00,2036120,37,,,,14054.41,0,
2439527,09:52:00,09:52:00,2036121,38,,,,14255.05,0,
2439527,09:53:00,09:53:00,2036122,39,,,,14651.25,0,
2439527,09:54:00,09:54:00,203621,40,,,,15014.27,0,
2439527,09:56:00,09:56:00,203622,41,,,,15548.79,,
2439528,17:43:00,17:43:00,202278,1,,,,0,,
2439528,17:45:00,17:45:00,202227,2,,,,442.08,0,
2439528,17:46:00,17:46:00,202235,3,,,,810.48,0,
2439528,17:47:00,17:47:00,202425,4,,,,1305.52,0,
2439528,17:49:00,17:49:00,202428,5,,,,1846.6,,
2439528,17:50:00,17:50:00,2031127,6,,,,2192.49,0,
2439528,17:52:00,17:52:00,2031129,7,,,,2675.44,0,
2439528,17:56:00,17:56:00,2031161,8,,,,3624.26,0,
2439528,17:57:00,17:57:00,2031174,9,,,,3974.55,,
2439528,17:59:00,17:59:00,2031203,10,,,,4356.89,0,
2439528,18:02:00,18:02:00,203116,11,,,,4985.8,0,
2439528,18:04:00,18:04:00,203114,12,,,,5513.24,0,
2439528,18:07:00,18:07:00,203311,13,,,,6088.51,,
2439528,18:09:00,18:09:00,203274,14,,,,6442.12,0,
2439528,18:11:00,18:11:00,203292,15,,,,6992.11,,
2439528,18:12:00,18:12:00,203247,16,,,,7421.98,0,
2439528,18:15:00,18:15:00,203250,17,,,,8156.33,0,
2439528,18:16:00,18:16:00,203555,18,,,,8605.26,0,
2439528,18:18:00,18:18:00,203557,19,,,,9056.76,,
2439528,18:18:00,18:18:00,203558,20,,,,9226.22,0,
2439528,18:19:00,18:19:00,203559,21,,,,9496.12,0,
2439528,18:19:00,18:19:00,203561,22,,,,9707.43,0,
2439528,18:20:00,18:20:00,203562,23,,,,9962.78,0,
2439528,18:21:00,18:21:00,203563,24,,,,10213.18,0,
2439528,18:21:00,18:21:00,203564,25,,,,10529.64,0,
2439528,18:22:00,18:22:00,203565,26,,,,10654.97,0,
2439528,18:22:00,18:22:00,203566,27,,,,10949.85,0,
2439528,18:23:00,18:23:00,2036109,28,,,,11298.17,0,
2439528,18:24:00,18:24:00,2036110,29,,,,11676.97,,
2439528,18:25:00,18:25:00,2036111,30,,,,12002.2,0,
2439528,18:25:00,18:25:00,2036112,31,,,,12306.95,0,
2439528,18:26:00,18:26:00,2036113,32,,,,12488.37,0,
2439528,18:27:00,18:27:00,2036115,33,,,,12990.54,0,
2439528,18:28:00,18:28:00,2036116,34,,,,13211.48,0,
2439528,18:28:00,18:28:00,2036117,35,,,,13476.74,0,
2439528,18:29:00,18:29:00,2036119,36,,,,13843.66,,
2439528,18:30:00,18:30:00,2036120,37,,,,14054.41,0,
2439528,18:31:00,18:31:00,2036121,38,,,,14255.05,0,
2439528,18:32:00,18:32:00,2036122,39,,,,14651.25,0,
2439528,18:34:00,18:34:00,203621,40,,,,15014.27,0,
2439528,18:36:00,18:36:00,203622,41,,,,15548.79,,
2439530,08:35:00,08:35:00,202278,1,,,,0,,
2439530,08:37:00,08:37:00,202227,2,,,,442.08,0,
2439530,08:38:00,08:38:00,202235,3,,,,810.48,0,
2439530,08:39:00,08:39:00,202425,4,,,,1305.52,0,
2439530,08:41:00,08:41:00,202428,5,,,,1846.6,,
2439530,08:42:00,08:42:00,2031127,6,,,,2192.49,0,
2439530,08:45:00,08:45:00,2031129,7,,,,2675.44,0,
2439530,08:49:00,08:49:00,2031161,8,,,,3624.26,0,
2439530,08:50:00,08:50:00,2031174,9,,,,3974.55,,
2439530,08:52:00,08:52:00,2031203,10,,,,4356.89,0,
2439530,08:54:00,08:54:00,203116,11,,,,4985.8,0,
2439530,08:57:00,08:57:00,203114,12,,,,5513.24,0,
2439530,08:59:00,08:59:00,203311,13,,,,6088.51,,
2439530,09:01:00,09:01:00,203274,14,,,,6442.12,0,
2439530,09:04:00,09:04:00,203292,15,,,,6992.11,,
2439530,09:06:00,09:06:00,203247,16,,,,7421.98,0,
2439530,09:09:00,09:09:00,203250,17,,,,8156.33,0,
2439530,09:10:00,09:10:00,203555,18,,,,8605.26,0,
2439530,09:12:00,09:12:00,203557,19,,,,9056.76,,
2439530,09:12:00,09:12:00,203558,20,,,,9226.22,0,
2439530,09:13:00,09:13:00,203559,21,,,,9496.12,0,
2439530,09:13:00,09:13:00,203561,22,,,,9707.43,0,
2439530,09:14:00,09:14:00,203562,23,,,,9962.78,0,
2439530,09:15:00,09:15:00,203563,24,,,,10213.18,0,
2439530,09:15:00,09:15:00,203564,25,,,,10529.64,0,
2439530,09:16:00,09:16:00,203565,26,,,,10654.97,0,
2439530,09:16:00,09:16:00,203566,27,,,,10949.85,0,
2439530,09:17:00,09:17:00,2036109,28,,,,11298.17,0,
2439530,09:18:00,09:18:00,2036110,29,,,,11676.97,,
2439530,09:19:00,09:19:00,2036111,30,,,,12002.2,0,
2439530,09:19:00,09:19:00,2036112,31,,,,12306.95,0,
2439530,09:20:00,09:20:00,2036113,32,,,,12488.37,0,
2439530,09:21:00,09:21:00,2036115,33,,,,12990.54,0,
2439530,09:22:00,09:22:00,2036116,34,,,,13211.48,0,
2439530,09:22:00,09:22:00,2036117,35,,,,13476.74,0,
2439530,09:23:00,09:23:00,2036119,36,,,,13843.66,,
2439530,09:24:00,09:24:00,2036120,37,,,,14054.41,0,
2439530,09:24:00,09:24:00,2036121,38,,,,14255.05,0,
2439530,09:26:00,09:26:00,2036122,39,,,,14651.25,0,
2439530,09:27:00,09:27:00,203621,40,,,,15014.27,0,
2439530,09:29:00,09:29:00,203622,41,,,,15548.79,,
2439534,16:07:00,16:07:00,202278,1,,,,0,,
2439534,16:09:00,16:09:00,202227,2,,,,442.08,0,
2439534,16:10:00,16:10:00,202235,3,,,,810.48,0,
2439534,16:11:00,16:11:00,202425,4,,,,1305.52,0,
2439534,16:13:00,16:13:00,202428,5,,,,1846.6,,
2439534,16:14:00,16:14:00,2031127,6,,,,2192.49,0,
2439534,16:16:00,16:16:00,2031129,7,,,,2675.44,0,
2439534,16:20:00,16:20:00,2031161,8,,,,3624.26,0,
2439534,16:21:00,16:21:00,2031174,9,,,,3974.55,,
2439534,16:23:00,16:23:00,2031203,10,,,,4356.89,0,
2439534,16:26:00,16:26:00,203116,11,,,,4985.8,0,
2439534,16:28:00,16:28:00,203114,12,,,,5513.24,0,
2439534,16:31:00,16:31:00,203311,13,,,,6088.51,,
2439534,16:33:00,16:33:00,203274,14,,,,6442.12,0,
2439534,16:36:00,16:36:00,203292,15,,,,6992.11,,
2439534,16:38:00,16:38:00,203247,16,,,,7421.98,0,
2439534,16:41:00,16:41:00,203250,17,,,,8156.33,0,
2439534,16:43:00,16:43:00,203555,18,,,,8605.26,0,
2439534,16:45:00,16:45:00,203557,19,,,,9056.76,,
2439534,16:45:00,16:45:00,203558,20,,,,9226.22,0,
2439534,16:46:00,16:46:00,203559,21,,,,9496.12,0,
2439534,16:46:00,16:46:00,203561,22,,,,9707.43,0,
2439534,16:47:00,16:47:00,203562,23,,,,9962.78,0,
2439534,16:48:00,16:48:00,203563,24,,,,10213.18,0,
2439534,16:48:00,16:48:00,203564,25,,,,10529.64,0,
2439534,16:49:00,16:49:00,203565,26,,,,10654.97,0,
2439534,16:49:00,16:49:00,203566,27,,,,10949.85,0,
2439534,16:50:00,16:50:00,2036109,28,,,,11298.17,0,
2439534,16:51:00,16:51:00,2036110,29,,,,11676.97,,
2439534,16:52:00,16:52:00,2036111,30,,,,12002.2,0,
2439534,16:52:00,16:52:00,2036112,31,,,,12306.95,0,
2439534,16:53:00,16:53:00,2036113,32,,,,12488.37,0,
2439534,16:54:00,16:54:00,2036115,33,,,,12990.54,0,
2439534,16:55:00,16:55:00,2036116,34,,,,13211.48,0,
2439534,16:55:00,16:55:00,2036117,35,,,,13476.74,0,
2439534,16:56:00,16:56:00,2036119,36,,,,13843.66,,
2439534,16:57:00,16:57:00,2036120,37,,,,14054.41,0,
2439534,16:58:00,16:58:00,2036121,38,,,,14255.05,0,
2439534,16:59:00,16:59:00,2036122,39,,,,14651.25,0,
2439534,17:01:00,17:01:00,203621,40,,,,15014.27,0,
2439534,17:03:00,17:03:00,203622,41,,,,15548.79,,
2439536,08:27:00,08:27:00,202278,1,,,,0,,
2439536,08:29:00,08:29:00,202227,2,,,,442.08,0,
2439536,08:30:00,08:30:00,202235,3,,,,810.48,0,
2439536,08:31:00,08:31:00,202425,4,,,,1305.52,0,
2439536,08:33:00,08:33:00,202428,5,,,,1846.6,,
2439536,08:34:00,08:34:00,2031127,6,,,,2192.49,0,
2439536,08:37:00,08:37:00,2031129,7,,,,2675.44,0,
2439536,08:41:00,08:41:00,2031161,8,,,,3624.26,0,
2439536,08:42:00,08:42:00,2031174,9,,,,3974.55,,
2439536,08:44:00,08:44:00,2031203,10,,,,4356.89,0,
2439536,08:46:00,08:46:00,203116,11,,,,4985.8,0,
2439536,08:49:00,08:49:00,203114,12,,,,5513.24,0,
2439536,08:51:00,08:51:00,203311,13,,,,6088.51,,
2439536,08:53:00,08:53:00,203274,14,,,,6442.12,0,
2439536,08:56:00,08:56:00,203292,15,,,,6992.11,,
2439536,08:58:00,08:58:00,203247,16,,,,7421.98,0,
2439536,09:01:00,09:01:00,203250,17,,,,8156.33,0,
2439536,09:02:00,09:02:00,203555,18,,,,8605.26,0,
2439536,09:04:00,09:04:00,203557,19,,,,9056.76,,
2439536,09:04:00,09:04:00,203558,20,,,,9226.22,0,
2439536,09:05:00,09:05:00,203559,21,,,,9496.12,0,
2439536,09:05:00,09:05:00,203561,22,,,,9707.43,0,
2439536,09:06:00,09:06:00,203562,23,,,,9962.78,0,
2439536,09:07:00,09:07:00,203563,24,,,,10213.18,0,
2439536,09:07:00,09:07:00,203564,25,,,,10529.64,0,
2439536,09:08:00,09:08:00,203565,26,,,,10654.97,0,
2439536,09:08:00,09:08:00,203566,27,,,,10949.85,0,
2439536,09:09:00,09:09:00,2036109,28,,,,11298.17,0,
2439536,09:10:00,09:10:00,2036110,29,,,,11676.97,,
2439536,09:11:00,09:11:00,2036111,30,,,,12002.2,0,
2439536,09:11:00,09:11:00,2036112,31,,,,12306.95,0,
2439536,09:12:00,09:12:00,2036113,32,,,,12488.37,0,
2439536,09:13:00,09:13:00,2036115,33,,,,12990.54,0,
2439536,09:14:00,09:14:00,2036116,34,,,,13211.48,0,
2439536,09:14:00,09:14:00,2036117,35,,,,13476.74,0,
2439536,09:15:00,09:15:00,2036119,36,,,,13843.66,,
2439536,09:16:00,09:16:00,2036120,37,,,,14054.41,0,
2439536,09:16:00,09:16:00,2036121,38,,,,14255.05,0,
2439536,09:18:00,09:18:00,2036122,39,,,,14651.25,0,
2439536,09:19:00,09:19:00,203621,40,,,,15014.27,0,
2439536,09:21:00,09:21:00,203622,41,,,,15548.79,,
2439540,07:20:00,07:20:00,202278,1,,,,0,,
2439540,07:21:00,07:21:00,202227,2,,,,442.08,0,
2439540,07:22:00,07:22:00,202235,3,,,,810.48,0,
2439540,07:24:00,07:24:00,202425,4,,,,1305.52,0,
2439540,07:25:00,07:25:00,202428,5,,,,1846.6,,
2439540,07:26:00,07:26:00,2031127,6,,,,2192.49,0,
2439540,07:28:00,07:28:00,2031129,7,,,,2675.44,0,
2439540,07:31:00,07:31:00,2031161,8,,,,3624.26,0,
2439540,07:32:00,07:32:00,2031174,9,,,,3974.55,,
2439540,07:34:00,07:34:00,2031203,10,,,,4356.89,0,
2439540,07:36:00,07:36:00,203116,11,,,,4985.8,0,
2439540,07:39:00,07:39:00,203114,12,,,,5513.24,0,
2439540,07:41:00,07:41:00,203311,13,,,,6088.51,,
2439540,07:43:00,07:43:00,203274,14,,,,6442.12,0,
2439540,07:45:00,07:45:00,203292,15,,,,6992.11,,
2439540,07:46:00,07:46:00,203247,16,,,,7421.98,0,
2439540,07:49:00,07:49:00,203250,17,,,,8156.33,0,
2439540,07:50:00,07:50:00,203555,18,,,,8605.26,0,
2439540,07:52:00,07:52:00,203557,19,,,,9056.76,,
2439540,07:52:00,07:52:00,203558,20,,,,9226.22,0,
2439540,07:53:00,07:53:00,203559,21,,,,9496.12,0,
2439540,07:53:00,07:53:00,203561,22,,,,9707.43,0,
2439540,07:54:00,07:54:00,203562,23,,,,9962.78,0,
2439540,07:54:00,07:54:00,203563,24,,,,10213.18,0,
2439540,07:55:00,07:55:00,203564,25,,,,10529.64,0,
2439540,07:55:00,07:55:00,203565,26,,,,10654.97,0,
2439540,07:56:00,07:56:00,203566,27,,,,10949.85,0,
2439540,07:56:00,07:56:00,2036109,28,,,,11298.17,0,
2439540,07:57:00,07:57:00,2036110,29,,,,11676.97,,
2439540,07:58:00,07:58:00,2036111,30,,,,12002.2,0,
2439540,07:58:00,07:58:00,2036112,31,,,,12306.95,0,
2439540,07:59:00,07:59:00,2036113,32,,,,12488.37,0,
2439540,08:00:00,08:00:00,2036115,33,,,,12990.54,0,
2439540,08:01:00,08:01:00,2036116,34,,,,13211.48,0,
2439540,08:01:00,08:01:00,2036117,35,,,,13476.74,0,
2439540,08:02:00,08:02:00,2036119,36,,,,13843.66,,
2439540,08:03:00,08:03:00,2036120,37,,,,14054.41,0,
2439540,08:03:00,08:03:00,2036121,38,,,,14255.05,0,
2439540,08:04:00,08:04:00,2036122,39,,,,14651.25,0,
2439540,08:05:00,08:05:00,203621,40,,,,15014.27,0,
2439540,08:07:00,08:07:00,203622,41,,,,15548.79,,
2439541,07:55:00,07:55:00,202278,1,,,,0,,
2439541,07:57:00,07:57:00,202227,2,,,,442.08,0,
2439541,07:58:00,07:58:00,202235,3,,,,810.48,0,
2439541,07:59:00,07:59:00,202425,4,,,,1305.52,0,
2439541,08:01:00,08:01:00,202428,5,,,,1846.6,,
2439541,08:02:00,08:02:00,2031127,6,,,,2192.49,0,
2439541,08:05:00,08:05:00,2031129,7,,,,2675.44,0,
2439541,08:09:00,08:09:00,2031161,8,,,,3624.26,0,
2439541,08:10:00,08:10:00,2031174,9,,,,3974.55,,
2439541,08:12:00,08:12:00,2031203,10,,,,4356.89,0,
2439541,08:14:00,08:14:00,203116,11,,,,4985.8,0,
2439541,08:17:00,08:17:00,203114,12,,,,5513.24,0,
2439541,08:19:00,08:19:00,203311,13,,,,6088.51,,
2439541,08:21:00,08:21:00,203274,14,,,,6442.12,0,
2439541,08:24:00,08:24:00,203292,15,,,,6992.11,,
2439541,08:26:00,08:26:00,203247,16,,,,7421.98,0,
2439541,08:29:00,08:29:00,203250,17,,,,8156.33,0,
2439541,08:30:00,08:30:00,203555,18,,,,8605.26,0,
2439541,08:32:00,08:32:00,203557,19,,,,9056.76,,
2439541,08:32:00,08:32:00,203558,20,,,,9226.22,0,
2439541,08:33:00,08:33:00,203559,21,,,,9496.12,0,
2439541,08:33:00,08:33:00,203561,22,,,,9707.43,0,
2439541,08:34:00,08:34:00,203562,23,,,,9962.78,0,
2439541,08:35:00,08:35:00,203563,24,,,,10213.18,0,
2439541,08:35:00,08:35:00,203564,25,,,,10529.64,0,
2439541,08:36:00,08:36:00,203565,26,,,,10654.97,0,
2439541,08:36:00,08:36:00,203566,27,,,,10949.85,0,
2439541,08:37:00,08:37:00,2036109,28,,,,11298.17,0,
2439541,08:38:00,08:38:00,2036110,29,,,,11676.97,,
2439541,08:39:00,08:39:00,2036111,30,,,,12002.2,0,
2439541,08:39:00,08:39:00,2036112,31,,,,12306.95,0,
2439541,08:40:00,08:40:00,2036113,32,,,,12488.37,0,
2439541,08:41:00,08:41:00,2036115,33,,,,12990.54,0,
2439541,08:42:00,08:42:00,2036116,34,,,,13211.48,0,
2439541,08:42:00,08:42:00,2036117,35,,,,13476.74,0,
2439541,08:43:00,08:43:00,2036119,36,,,,13843.66,,
2439541,08:44:00,08:44:00,2036120,37,,,,14054.41,0,
2439541,08:44:00,08:44:00,2036121,38,,,,14255.05,0,
2439541,08:46:00,08:46:00,2036122,39,,,,14651.25,0,
2439541,08:47:00,08:47:00,203621,40,,,,15014.27,0,
2439541,08:49:00,08:49:00,203622,41,,,,15548.79,,
2439542,14:15:00,14:15:00,202278,1,,,,0,,
2439542,14:16:00,14:16:00,202227,2,,,,442.08,0,
2439542,14:17:00,14:17:00,202235,3,,,,810.48,0,
2439542,14:19:00,14:19:00,202425,4,,,,1305.52,0,
2439542,14:20:00,14:20:00,202428,5,,,,1846.6,,
2439542,14:21:00,14:21:00,2031127,6,,,,2192.49,0,
2439542,14:23:00,14:23:00,2031129,7,,,,2675.44,0,
2439542,14:27:00,14:27:00,2031161,8,,,,3624.26,0,
2439542,14:28:00,14:28:00,2031174,9,,,,3974.55,,
2439542,14:30:00,14:30:00,2031203,10,,,,4356.89,0,
2439542,14:32:00,14:32:00,203116,11,,,,4985.8,0,
2439542,14:35:00,14:35:00,203114,12,,,,5513.24,0,
2439542,14:37:00,14:37:00,203311,13,,,,6088.51,,
2439542,14:39:00,14:39:00,203274,14,,,,6442.12,0,
2439542,14:42:00,14:42:00,203292,15,,,,6992.11,,
2439542,14:44:00,14:44:00,203247,16,,,,7421.98,0,
2439542,14:47:00,14:47:00,203250,17,,,,8156.33,0,
2439542,14:48:00,14:48:00,203555,18,,,,8605.26,0,
2439542,14:50:00,14:50:00,203557,19,,,,9056.76,,
2439542,14:50:00,14:50:00,203558,20,,,,9226.22,0,
2439542,14:51:00,14:51:00,203559,21,,,,9496.12,0,
2439542,14:51:00,14:51:00,203561,22,,,,9707.43,0,
2439542,14:52:00,14:52:00,203562,23,,,,9962.78,0,
2439542,14:53:00,14:53:00,203563,24,,,,10213.18,0,
2439542,14:53:00,14:53:00,203564,25,,,,10529.64,0,
2439542,14:54:00,14:54:00,203565,26,,,,10654.97,0,
2439542,14:54:00,14:54:00,203566,27,,,,10949.85,0,
2439542,14:55:00,14:55:00,2036109,28,,,,11298.17,0,
2439542,14:56:00,14:56:00,2036110,29,,,,11676.97,,
2439542,14:57:00,14:57:00,2036111,30,,,,12002.2,0,
2439542,14:57:00,14:57:00,2036112,31,,,,12306.95,0,
2439542,14:58:00,14:58:00,2036113,32,,,,12488.37,0,
2439542,14:59:00,14:59:00,2036115,33,,,,12990.54,0,
2439542,15:00:00,15:00:00,2036116,34,,,,13211.48,0,
2439542,15:00:00,15:00:00,2036117,35,,,,13476.74,0,
2439542,15:01:00,15:01:00,2036119,36,,,,13843.66,,
2439542,15:02:00,15:02:00,2036120,37,,,,14054.41,0,
2439542,15:03:00,15:03:00,2036121,38,,,,14255.05,0,
2439542,15:04:00,15:04:00,2036122,39,,,,14651.25,0,
2439542,15:06:00,15:06:00,203621,40,,,,15014.27,0,
2439542,15:08:00,15:08:00,203622,41,,,,15548.79,,
2439543,09:45:00,09:45:00,202278,1,,,,0,,
2439543,09:46:00,09:46:00,202227,2,,,,442.08,0,
2439543,09:47:00,09:47:00,202235,3,,,,810.48,0,
2439543,09:49:00,09:49:00,202425,4,,,,1305.52,0,
2439543,09:50:00,09:50:00,202428,5,,,,1846.6,,
2439543,09:51:00,09:51:00,2031127,6,,,,2192.49,0,
2439543,09:53:00,09:53:00,2031129,7,,,,2675.44,0,
2439543,09:57:00,09:57:00,2031161,8,,,,3624.26,0,
2439543,09:58:00,09:58:00,2031174,9,,,,3974.55,,
2439543,10:00:00,10:00:00,2031203,10,,,,4356.89,0,
2439543,10:02:00,10:02:00,203116,11,,,,4985.8,0,
2439543,10:05:00,10:05:00,203114,12,,,,5513.24,0,
2439543,10:07:00,10:07:00,203311,13,,,,6088.51,,
2439543,10:09:00,10:09:00,203274,14,,,,6442.12,0,
2439543,10:11:00,10:11:00,203292,15,,,,6992.11,,
2439543,10:12:00,10:12:00,203247,16,,,,7421.98,0,
2439543,10:15:00,10:15:00,203250,17,,,,8156.33,0,
2439543,10:16:00,10:16:00,203555,18,,,,8605.26,0,
2439543,10:18:00,10:18:00,203557,19,,,,9056.76,,
2439543,10:18:00,10:18:00,203558,20,,,,9226.22,0,
2439543,10:19:00,10:19:00,203559,21,,,,9496.12,0,
2439543,10:19:00,10:19:00,203561,22,,,,9707.43,0,
2439543,10:20:00,10:20:00,203562,23,,,,9962.78,0,
2439543,10:21:00,10:21:00,203563,24,,,,10213.18,0,
2439543,10:21:00,10:21:00,203564,25,,,,10529.64,0,
2439543,10:22:00,10:22:00,203565,26,,,,10654.97,0,
2439543,10:22:00,10:22:00,203566,27,,,,10949.85,0,
2439543,10:23:00,10:23:00,2036109,28,,,,11298.17,0,
2439543,10:24:00,10:24:00,2036110,29,,,,11676.97,,
2439543,10:25:00,10:25:00,2036111,30,,,,12002.2,0,
2439543,10:25:00,10:25:00,2036112,31,,,,12306.95,0,
2439543,10:26:00,10:26:00,2036113,32,,,,12488.37,0,
2439543,10:26:00,10:26:00,2036115,33,,,,12990.54,0,
2439543,10:27:00,10:27:00,2036116,34,,,,13211.48,0,
2439543,10:27:00,10:27:00,2036117,35,,,,13476.74,0,
2439543,10:28:00,10:28:00,2036119,36,,,,13843.66,,
2439543,10:29:00,10:29:00,2036120,37,,,,14054.41,0,
2439543,10:29:00,10:29:00,2036121,38,,,,14255.05,0,
2439543,10:30:00,10:30:00,2036122,39,,,,14651.25,0,
2439543,10:31:00,10:31:00,203621,40,,,,15014.27,0,
2439543,10:33:00,10:33:00,203622,41,,,,15548.79,,
2439545,08:03:00,08:03:00,202278,1,,,,0,,
2439545,08:05:00,08:05:00,202227,2,,,,442.08,0,
2439545,08:06:00,08:06:00,202235,3,,,,810.48,0,
2439545,08:07:00,08:07:00,202425,4,,,,1305.52,0,
2439545,08:09:00,08:09:00,202428,5,,,,1846.6,,
2439545,08:10:00,08:10:00,2031127,6,,,,2192.49,0,
2439545,08:13:00,08:13:00,2031129,7,,,,2675.44,0,
2439545,08:17:00,08:17:00,2031161,8,,,,3624.26,0,
2439545,08:18:00,08:18:00,2031174,9,,,,3974.55,,
2439545,08:20:00,08:20:00,2031203,10,,,,4356.89,0,
2439545,08:22:00,08:22:00,203116,11,,,,4985.8,0,
2439545,08:25:00,08:25:00,203114,12,,,,5513.24,0,
2439545,08:27:00,08:27:00,203311,13,,,,6088.51,,
2439545,08:29:00,08:29:00,203274,14,,,,6442.12,0,
2439545,08:32:00,08:32:00,203292,15,,,,6992.11,,
2439545,08:34:00,08:34:00,203247,16,,,,7421.98,0,
2439545,08:37:00,08:37:00,203250,17,,,,8156.33,0,
2439545,08:38:00,08:38:00,203555,18,,,,8605.26,0,
2439545,08:40:00,08:40:00,203557,19,,,,9056.76,,
2439545,08:40:00,08:40:00,203558,20,,,,9226.22,0,
2439545,08:41:00,08:41:00,203559,21,,,,9496.12,0,
2439545,08:41:00,08:41:00,203561,22,,,,9707.43,0,
2439545,08:42:00,08:42:00,203562,23,,,,9962.78,0,
2439545,08:43:00,08:43:00,203563,24,,,,10213.18,0,
2439545,08:43:00,08:43:00,203564,25,,,,10529.64,0,
2439545,08:44:00,08:44:00,203565,26,,,,10654.97,0,
2439545,08:44:00,08:44:00,203566,27,,,,10949.85,0,
2439545,08:45:00,08:45:00,2036109,28,,,,11298.17,0,
2439545,08:46:00,08:46:00,2036110,29,,,,11676.97,,
2439545,08:47:00,08:47:00,2036111,30,,,,12002.2,0,
2439545,08:47:00,08:47:00,2036112,31,,,,12306.95,0,
2439545,08:48:00,08:48:00,2036113,32,,,,12488.37,0,
2439545,08:49:00,08:49:00,2036115,33,,,,12990.54,0,
2439545,08:50:00,08:50:00,2036116,34,,,,13211.48,0,
2439545,08:50:00,08:50:00,2036117,35,,,,13476.74,0,
2439545,08:51:00,08:51:00,2036119,36,,,,13843.66,,
2439545,08:52:00,08:52:00,2036120,37,,,,14054.41,0,
2439545,08:52:00,08:52:00,2036121,38,,,,14255.05,0,
2439545,08:54:00,08:54:00,2036122,39,,,,14651.25,0,
2439545,08:55:00,08:55:00,203621,40,,,,15014.27,0,
2439545,08:57:00,08:57:00,203622,41,,,,15548.79,,
2439549,17:27:00,17:27:00,202278,1,,,,0,,
2439549,17:29:00,17:29:00,202227,2,,,,442.08,0,
2439549,17:30:00,17:30:00,202235,3,,,,810.48,0,
2439549,17:31:00,17:31:00,202425,4,,,,1305.52,0,
2439549,17:33:00,17:33:00,202428,5,,,,1846.6,,
2439549,17:34:00,17:34:00,2031127,6,,,,2192.49,0,
2439549,17:36:00,17:36:00,2031129,7,,,,2675.44,0,
2439549,17:40:00,17:40:00,2031161,8,,,,3624.26,0,
2439549,17:41:00,17:41:00,2031174,9,,,,3974.55,,
2439549,17:43:00,17:43:00,2031203,10,,,,4356.89,0,
2439549,17:46:00,17:46:00,203116,11,,,,4985.8,0,
2439549,17:48:00,17:48:00,203114,12,,,,5513.24,0,
2439549,17:51:00,17:51:00,203311,13,,,,6088.51,,
2439549,17:53:00,17:53:00,203274,14,,,,6442.12,0,
2439549,17:56:00,17:56:00,203292,15,,,,6992.11,,
2439549,17:58:00,17:58:00,203247,16,,,,7421.98,0,
2439549,18:01:00,18:01:00,203250,17,,,,8156.33,0,
2439549,18:02:00,18:02:00,203555,18,,,,8605.26,0,
2439549,18:04:00,18:04:00,203557,19,,,,9056.76,,
2439549,18:04:00,18:04:00,203558,20,,,,9226.22,0,
2439549,18:05:00,18:05:00,203559,21,,,,9496.12,0,
2439549,18:05:00,18:05:00,203561,22,,,,9707.43,0,
2439549,18:06:00,18:06:00,203562,23,,,,9962.78,0,
2439549,18:07:00,18:07:00,203563,24,,,,10213.18,0,
2439549,18:07:00,18:07:00,203564,25,,,,10529.64,0,
2439549,18:08:00,18:08:00,203565,26,,,,10654.97,0,
2439549,18:08:00,18:08:00,203566,27,,,,10949.85,0,
2439549,18:09:00,18:09:00,2036109,28,,,,11298.17,0,
2439549,18:10:00,18:10:00,2036110,29,,,,11676.97,,
2439549,18:11:00,18:11:00,2036111,30,,,,12002.2,0,
2439549,18:11:00,18:11:00,2036112,31,,,,12306.95,0,
2439549,18:12:00,18:12:00,2036113,32,,,,12488.37,0,
2439549,18:13:00,18:13:00,2036115,33,,,,12990.54,0,
2439549,18:14:00,18:14:00,2036116,34,,,,13211.48,0,
2439549,18:14:00,18:14:00,2036117,35,,,,13476.74,0,
2439549,18:15:00,18:15:00,2036119,36,,,,13843.66,,
2439549,18:16:00,18:16:00,2036120,37,,,,14054.41,0,
2439549,18:17:00,18:17:00,2036121,38,,,,14255.05,0,
2439549,18:18:00,18:18:00,2036122,39,,,,14651.25,0,
2439549,18:20:00,18:20:00,203621,40,,,,15014.27,0,
2439549,18:22:00,18:22:00,203622,41,,,,15548.79,,
2439552,16:55:00,16:55:00,202278,1,,,,0,,
2439552,16:57:00,16:57:00,202227,2,,,,442.08,0,
2439552,16:58:00,16:58:00,202235,3,,,,810.48,0,
2439552,16:59:00,16:59:00,202425,4,,,,1305.52,0,
2439552,17:01:00,17:01:00,202428,5,,,,1846.6,,
2439552,17:02:00,17:02:00,2031127,6,,,,2192.49,0,
2439552,17:04:00,17:04:00,2031129,7,,,,2675.44,0,
2439552,17:08:00,17:08:00,2031161,8,,,,3624.26,0,
2439552,17:09:00,17:09:00,2031174,9,,,,3974.55,,
2439552,17:11:00,17:11:00,2031203,10,,,,4356.89,0,
2439552,17:14:00,17:14:00,203116,11,,,,4985.8,0,
2439552,17:16:00,17:16:00,203114,12,,,,5513.24,0,
2439552,17:19:00,17:19:00,203311,13,,,,6088.51,,
2439552,17:21:00,17:21:00,203274,14,,,,6442.12,0,
2439552,17:24:00,17:24:00,203292,15,,,,6992.11,,
2439552,17:26:00,17:26:00,203247,16,,,,7421.98,0,
2439552,17:29:00,17:29:00,203250,17,,,,8156.33,0,
2439552,17:31:00,17:31:00,203555,18,,,,8605.26,0,
2439552,17:33:00,17:33:00,203557,19,,,,9056.76,,
2439552,17:33:00,17:33:00,203558,20,,,,9226.22,0,
2439552,17:34:00,17:34:00,203559,21,,,,9496.12,0,
2439552,17:34:00,17:34:00,203561,22,,,,9707.43,0,
2439552,17:35:00,17:35:00,203562,23,,,,9962.78,0,
2439552,17:36:00,17:36:00,203563,24,,,,10213.18,0,
2439552,17:36:00,17:36:00,203564,25,,,,10529.64,0,
2439552,17:37:00,17:37:00,203565,26,,,,10654.97,0,
2439552,17:37:00,17:37:00,203566,27,,,,10949.85,0,
2439552,17:38:00,17:38:00,2036109,28,,,,11298.17,0,
2439552,17:39:00,17:39:00,2036110,29,,,,11676.97,,
2439552,17:40:00,17:40:00,2036111,30,,,,12002.2,0,
2439552,17:40:00,17:40:00,2036112,31,,,,12306.95,0,
2439552,17:41:00,17:41:00,2036113,32,,,,12488.37,0,
2439552,17:42:00,17:42:00,2036115,33,,,,12990.54,0,
2439552,17:43:00,17:43:00,2036116,34,,,,13211.48,0,
2439552,17:43:00,17:43:00,2036117,35,,,,13476.74,0,
2439552,17:44:00,17:44:00,2036119,36,,,,13843.66,,
2439552,17:45:00,17:45:00,2036120,37,,,,14054.41,0,
2439552,17:46:00,17:46:00,2036121,38,,,,14255.05,0,
2439552,17:47:00,17:47:00,2036122,39,,,,14651.25,0,
2439552,17:49:00,17:49:00,203621,40,,,,15014.27,0,
2439552,17:51:00,17:51:00,203622,41,,,,15548.79,,
2439554,17:03:00,17:03:00,202278,1,,,,0,,
2439554,17:05:00,17:05:00,202227,2,,,,442.08,0,
2439554,17:06:00,17:06:00,202235,3,,,,810.48,0,
2439554,17:07:00,17:07:00,202425,4,,,,1305.52,0,
2439554,17:09:00,17:09:00,202428,5,,,,1846.6,,
2439554,17:10:00,17:10:00,2031127,6,,,,2192.49,0,
2439554,17:12:00,17:12:00,2031129,7,,,,2675.44,0,
2439554,17:16:00,17:16:00,2031161,8,,,,3624.26,0,
2439554,17:17:00,17:17:00,2031174,9,,,,3974.55,,
2439554,17:19:00,17:19:00,2031203,10,,,,4356.89,0,
2439554,17:22:00,17:22:00,203116,11,,,,4985.8,0,
2439554,17:24:00,17:24:00,203114,12,,,,5513.24,0,
2439554,17:27:00,17:27:00,203311,13,,,,6088.51,,
2439554,17:29:00,17:29:00,203274,14,,,,6442.12,0,
2439554,17:32:00,17:32:00,203292,15,,,,6992.11,,
2439554,17:34:00,17:34:00,203247,16,,,,7421.98,0,
2439554,17:37:00,17:37:00,203250,17,,,,8156.33,0,
2439554,17:38:00,17:38:00,203555,18,,,,8605.26,0,
2439554,17:40:00,17:40:00,203557,19,,,,9056.76,,
2439554,17:40:00,17:40:00,203558,20,,,,9226.22,0,
2439554,17:41:00,17:41:00,203559,21,,,,9496.12,0,
2439554,17:41:00,17:41:00,203561,22,,,,9707.43,0,
2439554,17:42:00,17:42:00,203562,23,,,,9962.78,0,
2439554,17:43:00,17:43:00,203563,24,,,,10213.18,0,
2439554,17:43:00,17:43:00,203564,25,,,,10529.64,0,
2439554,17:44:00,17:44:00,203565,26,,,,10654.97,0,
2439554,17:44:00,17:44:00,203566,27,,,,10949.85,0,
2439554,17:45:00,17:45:00,2036109,28,,,,11298.17,0,
2439554,17:46:00,17:46:00,2036110,29,,,,11676.97,,
2439554,17:47:00,17:47:00,2036111,30,,,,12002.2,0,
2439554,17:47:00,17:47:00,2036112,31,,,,12306.95,0,
2439554,17:48:00,17:48:00,2036113,32,,,,12488.37,0,
2439554,17:49:00,17:49:00,2036115,33,,,,12990.54,0,
2439554,17:50:00,17:50:00,2036116,34,,,,13211.48,0,
2439554,17:50:00,17:50:00,2036117,35,,,,13476.74,0,
2439554,17:51:00,17:51:00,2036119,36,,,,13843.66,,
2439554,17:52:00,17:52:00,2036120,37,,,,14054.41,0,
2439554,17:53:00,17:53:00,2036121,38,,,,14255.05,0,
2439554,17:54:00,17:54:00,2036122,39,,,,14651.25,0,
2439554,17:56:00,17:56:00,203621,40,,,,15014.27,0,
2439554,17:58:00,17:58:00,203622,41,,,,15548.79,,
2439557,14:31:00,14:31:00,202278,1,,,,0,,
2439557,14:32:00,14:32:00,202227,2,,,,442.08,0,
2439557,14:33:00,14:33:00,202235,3,,,,810.48,0,
2439557,14:35:00,14:35:00,202425,4,,,,1305.52,0,
2439557,14:36:00,14:36:00,202428,5,,,,1846.6,,
2439557,14:37:00,14:37:00,2031127,6,,,,2192.49,0,
2439557,14:39:00,14:39:00,2031129,7,,,,2675.44,0,
2439557,14:43:00,14:43:00,2031161,8,,,,3624.26,0,
2439557,14:44:00,14:44:00,2031174,9,,,,3974.55,,
2439557,14:46:00,14:46:00,2031203,10,,,,4356.89,0,
2439557,14:49:00,14:49:00,203116,11,,,,4985.8,0,
2439557,14:51:00,14:51:00,203114,12,,,,5513.24,0,
2439557,14:54:00,14:54:00,203311,13,,,,6088.51,,
2439557,14:56:00,14:56:00,203274,14,,,,6442.12,0,
2439557,14:59:00,14:59:00,203292,15,,,,6992.11,,
2439557,15:01:00,15:01:00,203247,16,,,,7421.98,0,
2439557,15:04:00,15:04:00,203250,17,,,,8156.33,0,
2439557,15:05:00,15:05:00,203555,18,,,,8605.26,0,
2439557,15:07:00,15:07:00,203557,19,,,,9056.76,,
2439557,15:07:00,15:07:00,203558,20,,,,9226.22,0,
2439557,15:08:00,15:08:00,203559,21,,,,9496.12,0,
2439557,15:08:00,15:08:00,203561,22,,,,9707.43,0,
2439557,15:09:00,15:09:00,203562,23,,,,9962.78,0,
2439557,15:10:00,15:10:00,203563,24,,,,10213.18,0,
2439557,15:10:00,15:10:00,203564,25,,,,10529.64,0,
2439557,15:11:00,15:11:00,203565,26,,,,10654.97,0,
2439557,15:11:00,15:11:00,203566,27,,,,10949.85,0,
2439557,15:12:00,15:12:00,2036109,28,,,,11298.17,0,
2439557,15:13:00,15:13:00,2036110,29,,,,11676.97,,
2439557,15:14:00,15:14:00,2036111,30,,,,12002.2,0,
2439557,15:14:00,15:14:00,2036112,31,,,,12306.95,0,
2439557,15:15:00,15:15:00,2036113,32,,,,12488.37,0,
2439557,15:16:00,15:16:00,2036115,33,,,,12990.54,0,
2439557,15:17:00,15:17:00,2036116,34,,,,13211.48,0,
2439557,15:17:00,15:17:00,2036117,35,,,,13476.74,0,
2439557,15:18:00,15:18:00,2036119,36,,,,13843.66,,
2439557,15:19:00,15:19:00,2036120,37,,,,14054.41,0,
2439557,15:20:00,15:20:00,2036121,38,,,,14255.05,0,
2439557,15:21:00,15:21:00,2036122,39,,,,14651.25,0,
2439557,15:23:00,15:23:00,203621,40,,,,15014.27,0,
2439557,15:25:00,15:25:00,203622,41,,,,15548.79,,
2439558,15:35:00,15:35:00,202278,1,,,,0,,
2439558,15:37:00,15:37:00,202227,2,,,,442.08,0,
2439558,15:38:00,15:38:00,202235,3,,,,810.48,0,
2439558,15:40:00,15:40:00,202425,4,,,,1305.52,0,
2439558,15:42:00,15:42:00,202428,5,,,,1846.6,,
2439558,15:43:00,15:43:00,2031127,6,,,,2192.49,0,
2439558,15:46:00,15:46:00,2031129,7,,,,2675.44,0,
2439558,15:50:00,15:50:00,2031161,8,,,,3624.26,0,
2439558,15:51:00,15:51:00,2031174,9,,,,3974.55,,
2439558,15:53:00,15:53:00,2031203,10,,,,4356.89,0,
2439558,15:56:00,15:56:00,203116,11,,,,4985.8,0,
2439558,15:59:00,15:59:00,203114,12,,,,5513.24,0,
2439558,16:02:00,16:02:00,203311,13,,,,6088.51,,
2439558,16:04:00,16:04:00,203274,14,,,,6442.12,0,
2439558,16:07:00,16:07:00,203292,15,,,,6992.11,,
2439558,16:09:00,16:09:00,203247,16,,,,7421.98,0,
2439558,16:12:00,16:12:00,203250,17,,,,8156.33,0,
2439558,16:14:00,16:14:00,203555,18,,,,8605.26,0,
2439558,16:16:00,16:16:00,203557,19,,,,9056.76,,
2439558,16:16:00,16:16:00,203558,20,,,,9226.22,0,
2439558,16:17:00,16:17:00,203559,21,,,,9496.12,0,
2439558,16:17:00,16:17:00,203561,22,,,,9707.43,0,
2439558,16:18:00,16:18:00,203562,23,,,,9962.78,0,
2439558,16:19:00,16:19:00,203563,24,,,,10213.18,0,
2439558,16:19:00,16:19:00,203564,25,,,,10529.64,0,
2439558,16:20:00,16:20:00,203565,26,,,,10654.97,0,
2439558,16:20:00,16:20:00,203566,27,,,,10949.85,0,
2439558,16:21:00,16:21:00,2036109,28,,,,11298.17,0,
2439558,16:22:00,16:22:00,2036110,29,,,,11676.97,,
2439558,16:23:00,16:23:00,2036111,30,,,,12002.2,0,
2439558,16:23:00,16:23:00,2036112,31,,,,12306.95,0,
2439558,16:24:00,16:24:00,2036113,32,,,,12488.37,0,
2439558,16:25:00,16:25:00,2036115,33,,,,12990.54,0,
2439558,16:26:00,16:26:00,2036116,34,,,,13211.48,0,
2439558,16:26:00,16:26:00,2036117,35,,,,13476.74,0,
2439558,16:27:00,16:27:00,2036119,36,,,,13843.66,,
2439558,16:28:00,16:28:00,2036120,37,,,,14054.41,0,
2439558,16:29:00,16:29:00,2036121,38,,,,14255.05,0,
2439558,16:30:00,16:30:00,2036122,39,,,,14651.25,0,
2439558,16:32:00,16:32:00,203621,40,,,,15014.27,0,
2439558,16:34:00,16:34:00,203622,41,,,,15548.79,,
2439560,09:52:00,09:52:00,202278,1,,,,0,,
2439560,09:53:00,09:53:00,202227,2,,,,442.08,0,
2439560,09:54:00,09:54:00,202235,3,,,,810.48,0,
2439560,09:56:00,09:56:00,202425,4,,,,1305.52,0,
2439560,09:57:00,09:57:00,202428,5,,,,1846.6,,
2439560,09:58:00,09:58:00,2031127,6,,,,2192.49,0,
2439560,10:00:00,10:00:00,2031129,7,,,,2675.44,0,
2439560,10:04:00,10:04:00,2031161,8,,,,3624.26,0,
2439560,10:05:00,10:05:00,2031174,9,,,,3974.55,,
2439560,10:07:00,10:07:00,2031203,10,,,,4356.89,0,
2439560,10:09:00,10:09:00,203116,11,,,,4985.8,0,
2439560,10:12:00,10:12:00,203114,12,,,,5513.24,0,
2439560,10:14:00,10:14:00,203311,13,,,,6088.51,,
2439560,10:16:00,10:16:00,203274,14,,,,6442.12,0,
2439560,10:18:00,10:18:00,203292,15,,,,6992.11,,
2439560,10:19:00,10:19:00,203247,16,,,,7421.98,0,
2439560,10:22:00,10:22:00,203250,17,,,,8156.33,0,
2439560,10:23:00,10:23:00,203555,18,,,,8605.26,0,
2439560,10:25:00,10:25:00,203557,19,,,,9056.76,,
2439560,10:25:00,10:25:00,203558,20,,,,9226.22,0,
2439560,10:26:00,10:26:00,203559,21,,,,9496.12,0,
2439560,10:26:00,10:26:00,203561,22,,,,9707.43,0,
2439560,10:27:00,10:27:00,203562,23,,,,9962.78,0,
2439560,10:28:00,10:28:00,203563,24,,,,10213.18,0,
2439560,10:28:00,10:28:00,203564,25,,,,10529.64,0,
2439560,10:29:00,10:29:00,203565,26,,,,10654.97,0,
2439560,10:29:00,10:29:00,203566,27,,,,10949.85,0,
2439560,10:30:00,10:30:00,2036109,28,,,,11298.17,0,
2439560,10:31:00,10:31:00,2036110,29,,,,11676.97,,
2439560,10:32:00,10:32:00,2036111,30,,,,12002.2,0,
2439560,10:32:00,10:32:00,2036112,31,,,,12306.95,0,
2439560,10:33:00,10:33:00,2036113,32,,,,12488.37,0,
2439560,10:33:00,10:33:00,2036115,33,,,,12990.54,0,
2439560,10:34:00,10:34:00,2036116,34,,,,13211.48,0,
2439560,10:34:00,10:34:00,2036117,35,,,,13476.74,0,
2439560,10:35:00,10:35:00,2036119,36,,,,13843.66,,
2439560,10:36:00,10:36:00,2036120,37,,,,14054.41,0,
2439560,10:36:00,10:36:00,2036121,38,,,,14255.05,0,
2439560,10:37:00,10:37:00,2036122,39,,,,14651.25,0,
2439560,10:38:00,10:38:00,203621,40,,,,15014.27,0,
2439560,10:40:00,10:40:00,203622,41,,,,15548.79,,
2439563,14:23:00,14:23:00,202278,1,,,,0,,
2439563,14:24:00,14:24:00,202227,2,,,,442.08,0,
2439563,14:25:00,14:25:00,202235,3,,,,810.48,0,
2439563,14:27:00,14:27:00,202425,4,,,,1305.52,0,
2439563,14:28:00,14:28:00,202428,5,,,,1846.6,,
2439563,14:29:00,14:29:00,2031127,6,,,,2192.49,0,
2439563,14:31:00,14:31:00,2031129,7,,,,2675.44,0,
2439563,14:35:00,14:35:00,2031161,8,,,,3624.26,0,
2439563,14:36:00,14:36:00,2031174,9,,,,3974.55,,
2439563,14:38:00,14:38:00,2031203,10,,,,4356.89,0,
2439563,14:41:00,14:41:00,203116,11,,,,4985.8,0,
2439563,14:43:00,14:43:00,203114,12,,,,5513.24,0,
2439563,14:46:00,14:46:00,203311,13,,,,6088.51,,
2439563,14:48:00,14:48:00,203274,14,,,,6442.12,0,
2439563,14:51:00,14:51:00,203292,15,,,,6992.11,,
2439563,14:53:00,14:53:00,203247,16,,,,7421.98,0,
2439563,14:56:00,14:56:00,203250,17,,,,8156.33,0,
2439563,14:57:00,14:57:00,203555,18,,,,8605.26,0,
2439563,14:59:00,14:59:00,203557,19,,,,9056.76,,
2439563,14:59:00,14:59:00,203558,20,,,,9226.22,0,
2439563,15:00:00,15:00:00,203559,21,,,,9496.12,0,
2439563,15:00:00,15:00:00,203561,22,,,,9707.43,0,
2439563,15:01:00,15:01:00,203562,23,,,,9962.78,0,
2439563,15:02:00,15:02:00,203563,24,,,,10213.18,0,
2439563,15:02:00,15:02:00,203564,25,,,,10529.64,0,
2439563,15:03:00,15:03:00,203565,26,,,,10654.97,0,
2439563,15:03:00,15:03:00,203566,27,,,,10949.85,0,
2439563,15:04:00,15:04:00,2036109,28,,,,11298.17,0,
2439563,15:05:00,15:05:00,2036110,29,,,,11676.97,,
2439563,15:06:00,15:06:00,2036111,30,,,,12002.2,0,
2439563,15:06:00,15:06:00,2036112,31,,,,12306.95,0,
2439563,15:07:00,15:07:00,2036113,32,,,,12488.37,0,
2439563,15:08:00,15:08:00,2036115,33,,,,12990.54,0,
2439563,15:09:00,15:09:00,2036116,34,,,,13211.48,0,
2439563,15:09:00,15:09:00,2036117,35,,,,13476.74,0,
2439563,15:10:00,15:10:00,2036119,36,,,,13843.66,,
2439563,15:11:00,15:11:00,2036120,37,,,,14054.41,0,
2439563,15:12:00,15:12:00,2036121,38,,,,14255.05,0,
2439563,15:13:00,15:13:00,2036122,39,,,,14651.25,0,
2439563,15:15:00,15:15:00,203621,40,,,,15014.27,0,
2439563,15:17:00,15:17:00,203622,41,,,,15548.79,,
2439567,15:43:00,15:43:00,202278,1,,,,0,,
2439567,15:45:00,15:45:00,202227,2,,,,442.08,0,
2439567,15:46:00,15:46:00,202235,3,,,,810.48,0,
2439567,15:48:00,15:48:00,202425,4,,,,1305.52,0,
2439567,15:50:00,15:50:00,202428,5,,,,1846.6,,
2439567,15:51:00,15:51:00,2031127,6,,,,2192.49,0,
2439567,15:54:00,15:54:00,2031129,7,,,,2675.44,0,
2439567,15:58:00,15:58:00,2031161,8,,,,3624.26,0,
2439567,15:59:00,15:59:00,2031174,9,,,,3974.55,,
2439567,16:01:00,16:01:00,2031203,10,,,,4356.89,0,
2439567,16:04:00,16:04:00,203116,11,,,,4985.8,0,
2439567,16:07:00,16:07:00,203114,12,,,,5513.24,0,
2439567,16:10:00,16:10:00,203311,13,,,,6088.51,,
2439567,16:12:00,16:12:00,203274,14,,,,6442.12,0,
2439567,16:15:00,16:15:00,203292,15,,,,6992.11,,
2439567,16:17:00,16:17:00,203247,16,,,,7421.98,0,
2439567,16:20:00,16:20:00,203250,17,,,,8156.33,0,
2439567,16:22:00,16:22:00,203555,18,,,,8605.26,0,
2439567,16:24:00,16:24:00,203557,19,,,,9056.76,,
2439567,16:24:00,16:24:00,203558,20,,,,9226.22,0,
2439567,16:25:00,16:25:00,203559,21,,,,9496.12,0,
2439567,16:25:00,16:25:00,203561,22,,,,9707.43,0,
2439567,16:26:00,16:26:00,203562,23,,,,9962.78,0,
2439567,16:27:00,16:27:00,203563,24,,,,10213.18,0,
2439567,16:27:00,16:27:00,203564,25,,,,10529.64,0,
2439567,16:28:00,16:28:00,203565,26,,,,10654.97,0,
2439567,16:28:00,16:28:00,203566,27,,,,10949.85,0,
2439567,16:29:00,16:29:00,2036109,28,,,,11298.17,0,
2439567,16:30:00,16:30:00,2036110,29,,,,11676.97,,
2439567,16:31:00,16:31:00,2036111,30,,,,12002.2,0,
2439567,16:31:00,16:31:00,2036112,31,,,,12306.95,0,
2439567,16:32:00,16:32:00,2036113,32,,,,12488.37,0,
2439567,16:33:00,16:33:00,2036115,33,,,,12990.54,0,
2439567,16:34:00,16:34:00,2036116,34,,,,13211.48,0,
2439567,16:34:00,16:34:00,2036117,35,,,,13476.74,0,
2439567,16:35:00,16:35:00,2036119,36,,,,13843.66,,
2439567,16:36:00,16:36:00,2036120,37,,,,14054.41,0,
2439567,16:37:00,16:37:00,2036121,38,,,,14255.05,0,
2439567,16:38:00,16:38:00,2036122,39,,,,14651.25,0,
2439567,16:40:00,16:40:00,203621,40,,,,15014.27,0,
2439567,16:42:00,16:42:00,203622,41,,,,15548.79,,
2439572,09:37:00,09:37:00,202278,1,,,,0,,
2439572,09:38:00,09:38:00,202227,2,,,,442.08,0,
2439572,09:39:00,09:39:00,202235,3,,,,810.48,0,
2439572,09:41:00,09:41:00,202425,4,,,,1305.52,0,
2439572,09:42:00,09:42:00,202428,5,,,,1846.6,,
2439572,09:43:00,09:43:00,2031127,6,,,,2192.49,0,
2439572,09:45:00,09:45:00,2031129,7,,,,2675.44,0,
2439572,09:49:00,09:49:00,2031161,8,,,,3624.26,0,
2439572,09:50:00,09:50:00,2031174,9,,,,3974.55,,
2439572,09:52:00,09:52:00,2031203,10,,,,4356.89,0,
2439572,09:54:00,09:54:00,203116,11,,,,4985.8,0,
2439572,09:57:00,09:57:00,203114,12,,,,5513.24,0,
2439572,09:59:00,09:59:00,203311,13,,,,6088.51,,
2439572,10:01:00,10:01:00,203274,14,,,,6442.12,0,
2439572,10:03:00,10:03:00,203292,15,,,,6992.11,,
2439572,10:04:00,10:04:00,203247,16,,,,7421.98,0,
2439572,10:07:00,10:07:00,203250,17,,,,8156.33,0,
2439572,10:08:00,10:08:00,203555,18,,,,8605.26,0,
2439572,10:10:00,10:10:00,203557,19,,,,9056.76,,
2439572,10:10:00,10:10:00,203558,20,,,,9226.22,0,
2439572,10:11:00,10:11:00,203559,21,,,,9496.12,0,
2439572,10:11:00,10:11:00,203561,22,,,,9707.43,0,
2439572,10:12:00,10:12:00,203562,23,,,,9962.78,0,
2439572,10:13:00,10:13:00,203563,24,,,,10213.18,0,
2439572,10:13:00,10:13:00,203564,25,,,,10529.64,0,
2439572,10:14:00,10:14:00,203565,26,,,,10654.97,0,
2439572,10:14:00,10:14:00,203566,27,,,,10949.85,0,
2439572,10:15:00,10:15:00,2036109,28,,,,11298.17,0,
2439572,10:16:00,10:16:00,2036110,29,,,,11676.97,,
2439572,10:17:00,10:17:00,2036111,30,,,,12002.2,0,
2439572,10:17:00,10:17:00,2036112,31,,,,12306.95,0,
2439572,10:18:00,10:18:00,2036113,32,,,,12488.37,0,
2439572,10:18:00,10:18:00,2036115,33,,,,12990.54,0,
2439572,10:19:00,10:19:00,2036116,34,,,,13211.48,0,
2439572,10:19:00,10:19:00,2036117,35,,,,13476.74,0,
2439572,10:20:00,10:20:00,2036119,36,,,,13843.66,,
2439572,10:21:00,10:21:00,2036120,37,,,,14054.41,0,
2439572,10:21:00,10:21:00,2036121,38,,,,14255.05,0,
2439572,10:22:00,10:22:00,2036122,39,,,,14651.25,0,
2439572,10:23:00,10:23:00,203621,40,,,,15014.27,0,
2439572,10:25:00,10:25:00,203622,41,,,,15548.79,,
2439575,17:35:00,17:35:00,202278,1,,,,0,,
2439575,17:37:00,17:37:00,202227,2,,,,442.08,0,
2439575,17:38:00,17:38:00,202235,3,,,,810.48,0,
2439575,17:39:00,17:39:00,202425,4,,,,1305.52,0,
2439575,17:41:00,17:41:00,202428,5,,,,1846.6,,
2439575,17:42:00,17:42:00,2031127,6,,,,2192.49,0,
2439575,17:44:00,17:44:00,2031129,7,,,,2675.44,0,
2439575,17:48:00,17:48:00,2031161,8,,,,3624.26,0,
2439575,17:49:00,17:49:00,2031174,9,,,,3974.55,,
2439575,17:51:00,17:51:00,2031203,10,,,,4356.89,0,
2439575,17:54:00,17:54:00,203116,11,,,,4985.8,0,
2439575,17:56:00,17:56:00,203114,12,,,,5513.24,0,
2439575,17:59:00,17:59:00,203311,13,,,,6088.51,,
2439575,18:01:00,18:01:00,203274,14,,,,6442.12,0,
2439575,18:04:00,18:04:00,203292,15,,,,6992.11,,
2439575,18:05:00,18:05:00,203247,16,,,,7421.98,0,
2439575,18:08:00,18:08:00,203250,17,,,,8156.33,0,
2439575,18:09:00,18:09:00,203555,18,,,,8605.26,0,
2439575,18:11:00,18:11:00,203557,19,,,,9056.76,,
2439575,18:11:00,18:11:00,203558,20,,,,9226.22,0,
2439575,18:12:00,18:12:00,203559,21,,,,9496.12,0,
2439575,18:12:00,18:12:00,203561,22,,,,9707.43,0,
2439575,18:13:00,18:13:00,203562,23,,,,9962.78,0,
2439575,18:14:00,18:14:00,203563,24,,,,10213.18,0,
2439575,18:14:00,18:14:00,203564,25,,,,10529.64,0,
2439575,18:15:00,18:15:00,203565,26,,,,10654.97,0,
2439575,18:15:00,18:15:00,203566,27,,,,10949.85,0,
2439575,18:16:00,18:16:00,2036109,28,,,,11298.17,0,
2439575,18:17:00,18:17:00,2036110,29,,,,11676.97,,
2439575,18:18:00,18:18:00,2036111,30,,,,12002.2,0,
2439575,18:18:00,18:18:00,2036112,31,,,,12306.95,0,
2439575,18:19:00,18:19:00,2036113,32,,,,12488.37,0,
2439575,18:20:00,18:20:00,2036115,33,,,,12990.54,0,
2439575,18:21:00,18:21:00,2036116,34,,,,13211.48,0,
2439575,18:21:00,18:21:00,2036117,35,,,,13476.74,0,
2439575,18:22:00,18:22:00,2036119,36,,,,13843.66,,
2439575,18:23:00,18:23:00,2036120,37,,,,14054.41,0,
2439575,18:24:00,18:24:00,2036121,38,,,,14255.05,0,
2439575,18:25:00,18:25:00,2036122,39,,,,14651.25,0,
2439575,18:27:00,18:27:00,203621,40,,,,15014.27,0,
2439575,18:29:00,18:29:00,203622,41,,,,15548.79,,
2439582,14:39:00,14:39:00,202278,1,,,,0,,
2439582,14:40:00,14:40:00,202227,2,,,,442.08,0,
2439582,14:41:00,14:41:00,202235,3,,,,810.48,0,
2439582,14:43:00,14:43:00,202425,4,,,,1305.52,0,
2439582,14:44:00,14:44:00,202428,5,,,,1846.6,,
2439582,14:45:00,14:45:00,2031127,6,,,,2192.49,0,
2439582,14:47:00,14:47:00,2031129,7,,,,2675.44,0,
2439582,14:51:00,14:51:00,2031161,8,,,,3624.26,0,
2439582,14:52:00,14:52:00,2031174,9,,,,3974.55,,
2439582,14:54:00,14:54:00,2031203,10,,,,4356.89,0,
2439582,14:57:00,14:57:00,203116,11,,,,4985.8,0,
2439582,14:59:00,14:59:00,203114,12,,,,5513.24,0,
2439582,15:02:00,15:02:00,203311,13,,,,6088.51,,
2439582,15:05:00,15:05:00,203274,14,,,,6442.12,0,
2439582,15:09:00,15:09:00,203292,15,,,,6992.11,,
2439582,15:11:00,15:11:00,203247,16,,,,7421.98,0,
2439582,15:14:00,15:14:00,203250,17,,,,8156.33,0,
2439582,15:16:00,15:16:00,203555,18,,,,8605.26,0,
2439582,15:18:00,15:18:00,203557,19,,,,9056.76,,
2439582,15:18:00,15:18:00,203558,20,,,,9226.22,0,
2439582,15:19:00,15:19:00,203559,21,,,,9496.12,0,
2439582,15:19:00,15:19:00,203561,22,,,,9707.43,0,
2439582,15:20:00,15:20:00,203562,23,,,,9962.78,0,
2439582,15:21:00,15:21:00,203563,24,,,,10213.18,0,
2439582,15:21:00,15:21:00,203564,25,,,,10529.64,0,
2439582,15:22:00,15:22:00,203565,26,,,,10654.97,0,
2439582,15:22:00,15:22:00,203566,27,,,,10949.85,0,
2439582,15:23:00,15:23:00,2036109,28,,,,11298.17,0,
2439582,15:24:00,15:24:00,2036110,29,,,,11676.97,,
2439582,15:25:00,15:25:00,2036111,30,,,,12002.2,0,
2439582,15:25:00,15:25:00,2036112,31,,,,12306.95,0,
2439582,15:26:00,15:26:00,2036113,32,,,,12488.37,0,
2439582,15:27:00,15:27:00,2036115,33,,,,12990.54,0,
2439582,15:28:00,15:28:00,2036116,34,,,,13211.48,0,
2439582,15:28:00,15:28:00,2036117,35,,,,13476.74,0,
2439582,15:29:00,15:29:00,2036119,36,,,,13843.66,,
2439582,15:30:00,15:30:00,2036120,37,,,,14054.41,0,
2439582,15:31:00,15:31:00,2036121,38,,,,14255.05,0,
2439582,15:32:00,15:32:00,2036122,39,,,,14651.25,0,
2439582,15:34:00,15:34:00,203621,40,,,,15014.27,0,
2439582,15:36:00,15:36:00,203622,41,,,,15548.79,,
2439584,14:07:00,14:07:00,202278,1,,,,0,,
2439584,14:08:00,14:08:00,202227,2,,,,442.08,0,
2439584,14:09:00,14:09:00,202235,3,,,,810.48,0,
2439584,14:11:00,14:11:00,202425,4,,,,1305.52,0,
2439584,14:12:00,14:12:00,202428,5,,,,1846.6,,
2439584,14:13:00,14:13:00,2031127,6,,,,2192.49,0,
2439584,14:15:00,14:15:00,2031129,7,,,,2675.44,0,
2439584,14:19:00,14:19:00,2031161,8,,,,3624.26,0,
2439584,14:20:00,14:20:00,2031174,9,,,,3974.55,,
2439584,14:22:00,14:22:00,2031203,10,,,,4356.89,0,
2439584,14:24:00,14:24:00,203116,11,,,,4985.8,0,
2439584,14:27:00,14:27:00,203114,12,,,,5513.24,0,
2439584,14:29:00,14:29:00,203311,13,,,,6088.51,,
2439584,14:31:00,14:31:00,203274,14,,,,6442.12,0,
2439584,14:33:00,14:33:00,203292,15,,,,6992.11,,
2439584,14:35:00,14:35:00,203247,16,,,,7421.98,0,
2439584,14:38:00,14:38:00,203250,17,,,,8156.33,0,
2439584,14:39:00,14:39:00,203555,18,,,,8605.26,0,
2439584,14:41:00,14:41:00,203557,19,,,,9056.76,,
2439584,14:41:00,14:41:00,203558,20,,,,9226.22,0,
2439584,14:42:00,14:42:00,203559,21,,,,9496.12,0,
2439584,14:42:00,14:42:00,203561,22,,,,9707.43,0,
2439584,14:43:00,14:43:00,203562,23,,,,9962.78,0,
2439584,14:44:00,14:44:00,203563,24,,,,10213.18,0,
2439584,14:44:00,14:44:00,203564,25,,,,10529.64,0,
2439584,14:45:00,14:45:00,203565,26,,,,10654.97,0,
2439584,14:45:00,14:45:00,203566,27,,,,10949.85,0,
2439584,14:46:00,14:46:00,2036109,28,,,,11298.17,0,
2439584,14:47:00,14:47:00,2036110,29,,,,11676.97,,
2439584,14:48:00,14:48:00,2036111,30,,,,12002.2,0,
2439584,14:48:00,14:48:00,2036112,31,,,,12306.95,0,
2439584,14:49:00,14:49:00,2036113,32,,,,12488.37,0,
2439584,14:50:00,14:50:00,2036115,33,,,,12990.54,0,
2439584,14:51:00,14:51:00,2036116,34,,,,13211.48,0,
2439584,14:51:00,14:51:00,2036117,35,,,,13476.74,0,
2439584,14:52:00,14:52:00,2036119,36,,,,13843.66,,
2439584,14:53:00,14:53:00,2036120,37,,,,14054.41,0,
2439584,14:53:00,14:53:00,2036121,38,,,,14255.05,0,
2439584,14:55:00,14:55:00,2036122,39,,,,14651.25,0,
2439584,14:56:00,14:56:00,203621,40,,,,15014.27,0,
2439584,14:58:00,14:58:00,203622,41,,,,15548.79,,
2439588,08:43:00,08:43:00,202278,1,,,,0,,
2439588,08:45:00,08:45:00,202227,2,,,,442.08,0,
2439588,08:46:00,08:46:00,202235,3,,,,810.48,0,
2439588,08:47:00,08:47:00,202425,4,,,,1305.52,0,
2439588,08:49:00,08:49:00,202428,5,,,,1846.6,,
2439588,08:50:00,08:50:00,2031127,6,,,,2192.49,0,
2439588,08:53:00,08:53:00,2031129,7,,,,2675.44,0,
2439588,08:57:00,08:57:00,2031161,8,,,,3624.26,0,
2439588,08:58:00,08:58:00,2031174,9,,,,3974.55,,
2439588,09:00:00,09:00:00,2031203,10,,,,4356.89,0,
2439588,09:02:00,09:02:00,203116,11,,,,4985.8,0,
2439588,09:05:00,09:05:00,203114,12,,,,5513.24,0,
2439588,09:07:00,09:07:00,203311,13,,,,6088.51,,
2439588,09:09:00,09:09:00,203274,14,,,,6442.12,0,
2439588,09:12:00,09:12:00,203292,15,,,,6992.11,,
2439588,09:14:00,09:14:00,203247,16,,,,7421.98,0,
2439588,09:17:00,09:17:00,203250,17,,,,8156.33,0,
2439588,09:18:00,09:18:00,203555,18,,,,8605.26,0,
2439588,09:20:00,09:20:00,203557,19,,,,9056.76,,
2439588,09:20:00,09:20:00,203558,20,,,,9226.22,0,
2439588,09:21:00,09:21:00,203559,21,,,,9496.12,0,
2439588,09:21:00,09:21:00,203561,22,,,,9707.43,0,
2439588,09:22:00,09:22:00,203562,23,,,,9962.78,0,
2439588,09:23:00,09:23:00,203563,24,,,,10213.18,0,
2439588,09:23:00,09:23:00,203564,25,,,,10529.64,0,
2439588,09:24:00,09:24:00,203565,26,,,,10654.97,0,
2439588,09:24:00,09:24:00,203566,27,,,,10949.85,0,
2439588,09:25:00,09:25:00,2036109,28,,,,11298.17,0,
2439588,09:26:00,09:26:00,2036110,29,,,,11676.97,,
2439588,09:27:00,09:27:00,2036111,30,,,,12002.2,0,
2439588,09:27:00,09:27:00,2036112,31,,,,12306.95,0,
2439588,09:28:00,09:28:00,2036113,32,,,,12488.37,0,
2439588,09:29:00,09:29:00,2036115,33,,,,12990.54,0,
2439588,09:30:00,09:30:00,2036116,34,,,,13211.48,0,
2439588,09:30:00,09:30:00,2036117,35,,,,13476.74,0,
2439588,09:31:00,09:31:00,2036119,36,,,,13843.66,,
2439588,09:32:00,09:32:00,2036120,37,,,,14054.41,0,
2439588,09:32:00,09:32:00,2036121,38,,,,14255.05,0,
2439588,09:33:00,09:33:00,2036122,39,,,,14651.25,0,
2439588,09:34:00,09:34:00,203621,40,,,,15014.27,0,
2439588,09:36:00,09:36:00,203622,41,,,,15548.79,,
2439589,07:47:00,07:47:00,202278,1,,,,0,,
2439589,07:49:00,07:49:00,202227,2,,,,442.08,0,
2439589,07:50:00,07:50:00,202235,3,,,,810.48,0,
2439589,07:51:00,07:51:00,202425,4,,,,1305.52,0,
2439589,07:53:00,07:53:00,202428,5,,,,1846.6,,
2439589,07:54:00,07:54:00,2031127,6,,,,2192.49,0,
2439589,07:57:00,07:57:00,2031129,7,,,,2675.44,0,
2439589,08:01:00,08:01:00,2031161,8,,,,3624.26,0,
2439589,08:02:00,08:02:00,2031174,9,,,,3974.55,,
2439589,08:04:00,08:04:00,2031203,10,,,,4356.89,0,
2439589,08:06:00,08:06:00,203116,11,,,,4985.8,0,
2439589,08:09:00,08:09:00,203114,12,,,,5513.24,0,
2439589,08:11:00,08:11:00,203311,13,,,,6088.51,,
2439589,08:13:00,08:13:00,203274,14,,,,6442.12,0,
2439589,08:16:00,08:16:00,203292,15,,,,6992.11,,
2439589,08:18:00,08:18:00,203247,16,,,,7421.98,0,
2439589,08:21:00,08:21:00,203250,17,,,,8156.33,0,
2439589,08:22:00,08:22:00,203555,18,,,,8605.26,0,
2439589,08:24:00,08:24:00,203557,19,,,,9056.76,,
2439589,08:24:00,08:24:00,203558,20,,,,9226.22,0,
2439589,08:25:00,08:25:00,203559,21,,,,9496.12,0,
2439589,08:25:00,08:25:00,203561,22,,,,9707.43,0,
2439589,08:26:00,08:26:00,203562,23,,,,9962.78,0,
2439589,08:26:00,08:26:00,203563,24,,,,10213.18,0,
2439589,08:27:00,08:27:00,203564,25,,,,10529.64,0,
2439589,08:27:00,08:27:00,203565,26,,,,10654.97,0,
2439589,08:28:00,08:28:00,203566,27,,,,10949.85,0,
2439589,08:28:00,08:28:00,2036109,28,,,,11298.17,0,
2439589,08:29:00,08:29:00,2036110,29,,,,11676.97,,
2439589,08:30:00,08:30:00,2036111,30,,,,12002.2,0,
2439589,08:30:00,08:30:00,2036112,31,,,,12306.95,0,
2439589,08:31:00,08:31:00,2036113,32,,,,12488.37,0,
2439589,08:32:00,08:32:00,2036115,33,,,,12990.54,0,
2439589,08:33:00,08:33:00,2036116,34,,,,13211.48,0,
2439589,08:33:00,08:33:00,2036117,35,,,,13476.74,0,
2439589,08:34:00,08:34:00,2036119,36,,,,13843.66,,
2439589,08:35:00,08:35:00,2036120,37,,,,14054.41,0,
2439589,08:35:00,08:35:00,2036121,38,,,,14255.05,0,
2439589,08:37:00,08:37:00,2036122,39,,,,14651.25,0,
2439589,08:38:00,08:38:00,203621,40,,,,15014.27,0,
2439589,08:40:00,08:40:00,203622,41,,,,15548.79,,
2439592,08:19:00,08:19:00,202278,1,,,,0,,
2439592,08:21:00,08:21:00,202227,2,,,,442.08,0,
2439592,08:22:00,08:22:00,202235,3,,,,810.48,0,
2439592,08:23:00,08:23:00,202425,4,,,,1305.52,0,
2439592,08:25:00,08:25:00,202428,5,,,,1846.6,,
2439592,08:26:00,08:26:00,2031127,6,,,,2192.49,0,
2439592,08:29:00,08:29:00,2031129,7,,,,2675.44,0,
2439592,08:33:00,08:33:00,2031161,8,,,,3624.26,0,
2439592,08:34:00,08:34:00,2031174,9,,,,3974.55,,
2439592,08:36:00,08:36:00,2031203,10,,,,4356.89,0,
2439592,08:38:00,08:38:00,203116,11,,,,4985.8,0,
2439592,08:41:00,08:41:00,203114,12,,,,5513.24,0,
2439592,08:43:00,08:43:00,203311,13,,,,6088.51,,
2439592,08:45:00,08:45:00,203274,14,,,,6442.12,0,
2439592,08:48:00,08:48:00,203292,15,,,,6992.11,,
2439592,08:50:00,08:50:00,203247,16,,,,7421.98,0,
2439592,08:53:00,08:53:00,203250,17,,,,8156.33,0,
2439592,08:54:00,08:54:00,203555,18,,,,8605.26,0,
2439592,08:56:00,08:56:00,203557,19,,,,9056.76,,
2439592,08:56:00,08:56:00,203558,20,,,,9226.22,0,
2439592,08:57:00,08:57:00,203559,21,,,,9496.12,0,
2439592,08:57:00,08:57:00,203561,22,,,,9707.43,0,
2439592,08:58:00,08:58:00,203562,23,,,,9962.78,0,
2439592,08:59:00,08:59:00,203563,24,,,,10213.18,0,
2439592,08:59:00,08:59:00,203564,25,,,,10529.64,0,
2439592,09:00:00,09:00:00,203565,26,,,,10654.97,0,
2439592,09:00:00,09:00:00,203566,27,,,,10949.85,0,
2439592,09:01:00,09:01:00,2036109,28,,,,11298.17,0,
2439592,09:02:00,09:02:00,2036110,29,,,,11676.97,,
2439592,09:03:00,09:03:00,2036111,30,,,,12002.2,0,
2439592,09:03:00,09:03:00,2036112,31,,,,12306.95,0,
2439592,09:04:00,09:04:00,2036113,32,,,,12488.37,0,
2439592,09:05:00,09:05:00,2036115,33,,,,12990.54,0,
2439592,09:06:00,09:06:00,2036116,34,,,,13211.48,0,
2439592,09:06:00,09:06:00,2036117,35,,,,13476.74,0,
2439592,09:07:00,09:07:00,2036119,36,,,,13843.66,,
2439592,09:08:00,09:08:00,2036120,37,,,,14054.41,0,
2439592,09:08:00,09:08:00,2036121,38,,,,14255.05,0,
2439592,09:10:00,09:10:00,2036122,39,,,,14651.25,0,
2439592,09:11:00,09:11:00,203621,40,,,,15014.27,0,
2439592,09:13:00,09:13:00,203622,41,,,,15548.79,,
2439607,15:27:00,15:27:00,202278,1,,,,0,,
2439607,15:29:00,15:29:00,202227,2,,,,442.08,0,
2439607,15:30:00,15:30:00,202235,3,,,,810.48,0,
2439607,15:32:00,15:32:00,202425,4,,,,1305.52,0,
2439607,15:34:00,15:34:00,202428,5,,,,1846.6,,
2439607,15:35:00,15:35:00,2031127,6,,,,2192.49,0,
2439607,15:38:00,15:38:00,2031129,7,,,,2675.44,0,
2439607,15:42:00,15:42:00,2031161,8,,,,3624.26,0,
2439607,15:43:00,15:43:00,2031174,9,,,,3974.55,,
2439607,15:45:00,15:45:00,2031203,10,,,,4356.89,0,
2439607,15:48:00,15:48:00,203116,11,,,,4985.8,0,
2439607,15:51:00,15:51:00,203114,12,,,,5513.24,0,
2439607,15:54:00,15:54:00,203311,13,,,,6088.51,,
2439607,15:57:00,15:57:00,203274,14,,,,6442.12,0,
2439607,16:01:00,16:01:00,203292,15,,,,6992.11,,
2439607,16:03:00,16:03:00,203247,16,,,,7421.98,0,
2439607,16:06:00,16:06:00,203250,17,,,,8156.33,0,
2439607,16:08:00,16:08:00,203555,18,,,,8605.26,0,
2439607,16:10:00,16:10:00,203557,19,,,,9056.76,,
2439607,16:10:00,16:10:00,203558,20,,,,9226.22,0,
2439607,16:11:00,16:11:00,203559,21,,,,9496.12,0,
2439607,16:11:00,16:11:00,203561,22,,,,9707.43,0,
2439607,16:12:00,16:12:00,203562,23,,,,9962.78,0,
2439607,16:13:00,16:13:00,203563,24,,,,10213.18,0,
2439607,16:13:00,16:13:00,203564,25,,,,10529.64,0,
2439607,16:14:00,16:14:00,203565,26,,,,10654.97,0,
2439607,16:14:00,16:14:00,203566,27,,,,10949.85,0,
2439607,16:15:00,16:15:00,2036109,28,,,,11298.17,0,
2439607,16:16:00,16:16:00,2036110,29,,,,11676.97,,
2439607,16:17:00,16:17:00,2036111,30,,,,12002.2,0,
2439607,16:17:00,16:17:00,2036112,31,,,,12306.95,0,
2439607,16:18:00,16:18:00,2036113,32,,,,12488.37,0,
2439607,16:19:00,16:19:00,2036115,33,,,,12990.54,0,
2439607,16:20:00,16:20:00,2036116,34,,,,13211.48,0,
2439607,16:20:00,16:20:00,2036117,35,,,,13476.74,0,
2439607,16:21:00,16:21:00,2036119,36,,,,13843.66,,
2439607,16:22:00,16:22:00,2036120,37,,,,14054.41,0,
2439607,16:23:00,16:23:00,2036121,38,,,,14255.05,0,
2439607,16:24:00,16:24:00,2036122,39,,,,14651.25,0,
2439607,16:26:00,16:26:00,203621,40,,,,15014.27,0,
2439607,16:28:00,16:28:00,203622,41,,,,15548.79,,
2439608,16:15:00,16:15:00,202278,1,,,,0,,
2439608,16:17:00,16:17:00,202227,2,,,,442.08,0,
2439608,16:18:00,16:18:00,202235,3,,,,810.48,0,
2439608,16:19:00,16:19:00,202425,4,,,,1305.52,0,
2439608,16:21:00,16:21:00,202428,5,,,,1846.6,,
2439608,16:22:00,16:22:00,2031127,6,,,,2192.49,0,
2439608,16:24:00,16:24:00,2031129,7,,,,2675.44,0,
2439608,16:28:00,16:28:00,2031161,8,,,,3624.26,0,
2439608,16:29:00,16:29:00,2031174,9,,,,3974.55,,
2439608,16:31:00,16:31:00,2031203,10,,,,4356.89,0,
2439608,16:34:00,16:34:00,203116,11,,,,4985.8,0,
2439608,16:36:00,16:36:00,203114,12,,,,5513.24,0,
2439608,16:39:00,16:39:00,203311,13,,,,6088.51,,
2439608,16:41:00,16:41:00,203274,14,,,,6442.12,0,
2439608,16:44:00,16:44:00,203292,15,,,,6992.11,,
2439608,16:46:00,16:46:00,203247,16,,,,7421.98,0,
2439608,16:49:00,16:49:00,203250,17,,,,8156.33,0,
2439608,16:51:00,16:51:00,203555,18,,,,8605.26,0,
2439608,16:53:00,16:53:00,203557,19,,,,9056.76,,
2439608,16:53:00,16:53:00,203558,20,,,,9226.22,0,
2439608,16:54:00,16:54:00,203559,21,,,,9496.12,0,
2439608,16:54:00,16:54:00,203561,22,,,,9707.43,0,
2439608,16:55:00,16:55:00,203562,23,,,,9962.78,0,
2439608,16:56:00,16:56:00,203563,24,,,,10213.18,0,
2439608,16:56:00,16:56:00,203564,25,,,,10529.64,0,
2439608,16:57:00,16:57:00,203565,26,,,,10654.97,0,
2439608,16:57:00,16:57:00,203566,27,,,,10949.85,0,
2439608,16:58:00,16:58:00,2036109,28,,,,11298.17,0,
2439608,16:59:00,16:59:00,2036110,29,,,,11676.97,,
2439608,17:00:00,17:00:00,2036111,30,,,,12002.2,0,
2439608,17:00:00,17:00:00,2036112,31,,,,12306.95,0,
2439608,17:01:00,17:01:00,2036113,32,,,,12488.37,0,
2439608,17:02:00,17:02:00,2036115,33,,,,12990.54,0,
2439608,17:03:00,17:03:00,2036116,34,,,,13211.48,0,
2439608,17:03:00,17:03:00,2036117,35,,,,13476.74,0,
2439608,17:04:00,17:04:00,2036119,36,,,,13843.66,,
2439608,17:05:00,17:05:00,2036120,37,,,,14054.41,0,
2439608,17:06:00,17:06:00,2036121,38,,,,14255.05,0,
2439608,17:07:00,17:07:00,2036122,39,,,,14651.25,0,
2439608,17:09:00,17:09:00,203621,40,,,,15014.27,0,
2439608,17:11:00,17:11:00,203622,41,,,,15548.79,,
2439611,09:22:00,09:22:00,202278,1,,,,0,,
2439611,09:23:00,09:23:00,202227,2,,,,442.08,0,
2439611,09:24:00,09:24:00,202235,3,,,,810.48,0,
2439611,09:26:00,09:26:00,202425,4,,,,1305.52,0,
2439611,09:27:00,09:27:00,202428,5,,,,1846.6,,
2439611,09:28:00,09:28:00,2031127,6,,,,2192.49,0,
2439611,09:30:00,09:30:00,2031129,7,,,,2675.44,0,
2439611,09:34:00,09:34:00,2031161,8,,,,3624.26,0,
2439611,09:35:00,09:35:00,2031174,9,,,,3974.55,,
2439611,09:37:00,09:37:00,2031203,10,,,,4356.89,0,
2439611,09:39:00,09:39:00,203116,11,,,,4985.8,0,
2439611,09:42:00,09:42:00,203114,12,,,,5513.24,0,
2439611,09:44:00,09:44:00,203311,13,,,,6088.51,,
2439611,09:46:00,09:46:00,203274,14,,,,6442.12,0,
2439611,09:48:00,09:48:00,203292,15,,,,6992.11,,
2439611,09:49:00,09:49:00,203247,16,,,,7421.98,0,
2439611,09:52:00,09:52:00,203250,17,,,,8156.33,0,
2439611,09:53:00,09:53:00,203555,18,,,,8605.26,0,
2439611,09:55:00,09:55:00,203557,19,,,,9056.76,,
2439611,09:55:00,09:55:00,203558,20,,,,9226.22,0,
2439611,09:56:00,09:56:00,203559,21,,,,9496.12,0,
2439611,09:56:00,09:56:00,203561,22,,,,9707.43,0,
2439611,09:57:00,09:57:00,203562,23,,,,9962.78,0,
2439611,09:58:00,09:58:00,203563,24,,,,10213.18,0,
2439611,09:58:00,09:58:00,203564,25,,,,10529.64,0,
2439611,09:59:00,09:59:00,203565,26,,,,10654.97,0,
2439611,09:59:00,09:59:00,203566,27,,,,10949.85,0,
2439611,10:00:00,10:00:00,2036109,28,,,,11298.17,0,
2439611,10:01:00,10:01:00,2036110,29,,,,11676.97,,
2439611,10:02:00,10:02:00,2036111,30,,,,12002.2,0,
2439611,10:02:00,10:02:00,2036112,31,,,,12306.95,0,
2439611,10:03:00,10:03:00,2036113,32,,,,12488.37,0,
2439611,10:03:00,10:03:00,2036115,33,,,,12990.54,0,
2439611,10:04:00,10:04:00,2036116,34,,,,13211.48,0,
2439611,10:04:00,10:04:00,2036117,35,,,,13476.74,0,
2439611,10:05:00,10:05:00,2036119,36,,,,13843.66,,
2439611,10:06:00,10:06:00,2036120,37,,,,14054.41,0,
2439611,10:06:00,10:06:00,2036121,38,,,,14255.05,0,
2439611,10:07:00,10:07:00,2036122,39,,,,14651.25,0,
2439611,10:08:00,10:08:00,203621,40,,,,15014.27,0,
2439611,10:10:00,10:10:00,203622,41,,,,15548.79,,
2439623,07:10:00,07:10:00,202278,1,,,,0,,
2439623,07:11:00,07:11:00,202227,2,,,,442.08,0,
2439623,07:12:00,07:12:00,202235,3,,,,810.48,0,
2439623,07:14:00,07:14:00,202425,4,,,,1305.52,0,
2439623,07:15:00,07:15:00,202428,5,,,,1846.6,,
2439623,07:16:00,07:16:00,2031127,6,,,,2192.49,0,
2439623,07:18:00,07:18:00,2031129,7,,,,2675.44,0,
2439623,07:21:00,07:21:00,2031161,8,,,,3624.26,0,
2439623,07:22:00,07:22:00,2031174,9,,,,3974.55,,
2439623,07:23:00,07:23:00,2031203,10,,,,4356.89,0,
2439623,07:25:00,07:25:00,203116,11,,,,4985.8,0,
2439623,07:27:00,07:27:00,203114,12,,,,5513.24,0,
2439623,07:29:00,07:29:00,203311,13,,,,6088.51,,
2439623,07:31:00,07:31:00,203274,14,,,,6442.12,0,
2439623,07:33:00,07:33:00,203292,15,,,,6992.11,,
2439623,07:34:00,07:34:00,203247,16,,,,7421.98,0,
2439623,07:37:00,07:37:00,203250,17,,,,8156.33,0,
2439623,07:38:00,07:38:00,203555,18,,,,8605.26,0,
2439623,07:40:00,07:40:00,203557,19,,,,9056.76,,
2439623,07:40:00,07:40:00,203558,20,,,,9226.22,0,
2439623,07:41:00,07:41:00,203559,21,,,,9496.12,0,
2439623,07:41:00,07:41:00,203561,22,,,,9707.43,0,
2439623,07:42:00,07:42:00,203562,23,,,,9962.78,0,
2439623,07:42:00,07:42:00,203563,24,,,,10213.18,0,
2439623,07:43:00,07:43:00,203564,25,,,,10529.64,0,
2439623,07:43:00,07:43:00,203565,26,,,,10654.97,0,
2439623,07:44:00,07:44:00,203566,27,,,,10949.85,0,
2439623,07:44:00,07:44:00,2036109,28,,,,11298.17,0,
2439623,07:45:00,07:45:00,2036110,29,,,,11676.97,,
2439623,07:46:00,07:46:00,2036111,30,,,,12002.2,0,
2439623,07:46:00,07:46:00,2036112,31,,,,12306.95,0,
2439623,07:47:00,07:47:00,2036113,32,,,,12488.37,0,
2439623,07:48:00,07:48:00,2036115,33,,,,12990.54,0,
2439623,07:49:00,07:49:00,2036116,34,,,,13211.48,0,
2439623,07:49:00,07:49:00,2036117,35,,,,13476.74,0,
2439623,07:50:00,07:50:00,2036119,36,,,,13843.66,,
2439623,07:51:00,07:51:00,2036120,37,,,,14054.41,0,
2439623,07:51:00,07:51:00,2036121,38,,,,14255.05,0,
2439623,07:52:00,07:52:00,2036122,39,,,,14651.25,0,
2439623,07:53:00,07:53:00,203621,40,,,,15014.27,0,
2439623,07:55:00,07:55:00,203622,41,,,,15548.79,,
2439630,15:19:00,15:19:00,202278,1,,,,0,,
2439630,15:21:00,15:21:00,202227,2,,,,442.08,0,
2439630,15:22:00,15:22:00,202235,3,,,,810.48,0,
2439630,15:24:00,15:24:00,202425,4,,,,1305.52,0,
2439630,15:26:00,15:26:00,202428,5,,,,1846.6,,
2439630,15:27:00,15:27:00,2031127,6,,,,2192.49,0,
2439630,15:30:00,15:30:00,2031129,7,,,,2675.44,0,
2439630,15:34:00,15:34:00,2031161,8,,,,3624.26,0,
2439630,15:35:00,15:35:00,2031174,9,,,,3974.55,,
2439630,15:37:00,15:37:00,2031203,10,,,,4356.89,0,
2439630,15:40:00,15:40:00,203116,11,,,,4985.8,0,
2439630,15:43:00,15:43:00,203114,12,,,,5513.24,0,
2439630,15:46:00,15:46:00,203311,13,,,,6088.51,,
2439630,15:49:00,15:49:00,203274,14,,,,6442.12,0,
2439630,15:53:00,15:53:00,203292,15,,,,6992.11,,
2439630,15:55:00,15:55:00,203247,16,,,,7421.98,0,
2439630,15:58:00,15:58:00,203250,17,,,,8156.33,0,
2439630,16:00:00,16:00:00,203555,18,,,,8605.26,0,
2439630,16:02:00,16:02:00,203557,19,,,,9056.76,,
2439630,16:02:00,16:02:00,203558,20,,,,9226.22,0,
2439630,16:03:00,16:03:00,203559,21,,,,9496.12,0,
2439630,16:03:00,16:03:00,203561,22,,,,9707.43,0,
2439630,16:04:00,16:04:00,203562,23,,,,9962.78,0,
2439630,16:05:00,16:05:00,203563,24,,,,10213.18,0,
2439630,16:05:00,16:05:00,203564,25,,,,10529.64,0,
2439630,16:06:00,16:06:00,203565,26,,,,10654.97,0,
2439630,16:06:00,16:06:00,203566,27,,,,10949.85,0,
2439630,16:07:00,16:07:00,2036109,28,,,,11298.17,0,
2439630,16:08:00,16:08:00,2036110,29,,,,11676.97,,
2439630,16:09:00,16:09:00,2036111,30,,,,12002.2,0,
2439630,16:09:00,16:09:00,2036112,31,,,,12306.95,0,
2439630,16:10:00,16:10:00,2036113,32,,,,12488.37,0,
2439630,16:11:00,16:11:00,2036115,33,,,,12990.54,0,
2439630,16:12:00,16:12:00,2036116,34,,,,13211.48,0,
2439630,16:12:00,16:12:00,2036117,35,,,,13476.74,0,
2439630,16:13:00,16:13:00,2036119,36,,,,13843.66,,
2439630,16:14:00,16:14:00,2036120,37,,,,14054.41,0,
2439630,16:15:00,16:15:00,2036121,38,,,,14255.05,0,
2439630,16:16:00,16:16:00,2036122,39,,,,14651.25,0,
2439630,16:18:00,16:18:00,203621,40,,,,15014.27,0,
2439630,16:20:00,16:20:00,203622,41,,,,15548.79,,
2439631,08:51:00,08:51:00,202278,1,,,,0,,
2439631,08:53:00,08:53:00,202227,2,,,,442.08,0,
2439631,08:54:00,08:54:00,202235,3,,,,810.48,0,
2439631,08:55:00,08:55:00,202425,4,,,,1305.52,0,
2439631,08:57:00,08:57:00,202428,5,,,,1846.6,,
2439631,08:58:00,08:58:00,2031127,6,,,,2192.49,0,
2439631,09:01:00,09:01:00,2031129,7,,,,2675.44,0,
2439631,09:05:00,09:05:00,2031161,8,,,,3624.26,0,
2439631,09:06:00,09:06:00,2031174,9,,,,3974.55,,
2439631,09:08:00,09:08:00,2031203,10,,,,4356.89,0,
2439631,09:10:00,09:10:00,203116,11,,,,4985.8,0,
2439631,09:13:00,09:13:00,203114,12,,,,5513.24,0,
2439631,09:15:00,09:15:00,203311,13,,,,6088.51,,
2439631,09:17:00,09:17:00,203274,14,,,,6442.12,0,
2439631,09:20:00,09:20:00,203292,15,,,,6992.11,,
2439631,09:22:00,09:22:00,203247,16,,,,7421.98,0,
2439631,09:25:00,09:25:00,203250,17,,,,8156.33,0,
2439631,09:26:00,09:26:00,203555,18,,,,8605.26,0,
2439631,09:28:00,09:28:00,203557,19,,,,9056.76,,
2439631,09:28:00,09:28:00,203558,20,,,,9226.22,0,
2439631,09:29:00,09:29:00,203559,21,,,,9496.12,0,
2439631,09:29:00,09:29:00,203561,22,,,,9707.43,0,
2439631,09:30:00,09:30:00,203562,23,,,,9962.78,0,
2439631,09:31:00,09:31:00,203563,24,,,,10213.18,0,
2439631,09:31:00,09:31:00,203564,25,,,,10529.64,0,
2439631,09:32:00,09:32:00,203565,26,,,,10654.97,0,
2439631,09:32:00,09:32:00,203566,27,,,,10949.85,0,
2439631,09:33:00,09:33:00,2036109,28,,,,11298.17,0,
2439631,09:34:00,09:34:00,2036110,29,,,,11676.97,,
2439631,09:35:00,09:35:00,2036111,30,,,,12002.2,0,
2439631,09:35:00,09:35:00,2036112,31,,,,12306.95,0,
2439631,09:36:00,09:36:00,2036113,32,,,,12488.37,0,
2439631,09:36:00,09:36:00,2036115,33,,,,12990.54,0,
2439631,09:37:00,09:37:00,2036116,34,,,,13211.48,0,
2439631,09:37:00,09:37:00,2036117,35,,,,13476.74,0,
2439631,09:38:00,09:38:00,2036119,36,,,,13843.66,,
2439631,09:39:00,09:39:00,2036120,37,,,,14054.41,0,
2439631,09:39:00,09:39:00,2036121,38,,,,14255.05,0,
2439631,09:40:00,09:40:00,2036122,39,,,,14651.25,0,
2439631,09:41:00,09:41:00,203621,40,,,,15014.27,0,
2439631,09:43:00,09:43:00,203622,41,,,,15548.79,,
2439633,16:23:00,16:23:00,202278,1,,,,0,,
2439633,16:25:00,16:25:00,202227,2,,,,442.08,0,
2439633,16:26:00,16:26:00,202235,3,,,,810.48,0,
2439633,16:27:00,16:27:00,202425,4,,,,1305.52,0,
2439633,16:29:00,16:29:00,202428,5,,,,1846.6,,
2439633,16:30:00,16:30:00,2031127,6,,,,2192.49,0,
2439633,16:32:00,16:32:00,2031129,7,,,,2675.44,0,
2439633,16:36:00,16:36:00,2031161,8,,,,3624.26,0,
2439633,16:37:00,16:37:00,2031174,9,,,,3974.55,,
2439633,16:39:00,16:39:00,2031203,10,,,,4356.89,0,
2439633,16:42:00,16:42:00,203116,11,,,,4985.8,0,
2439633,16:44:00,16:44:00,203114,12,,,,5513.24,0,
2439633,16:47:00,16:47:00,203311,13,,,,6088.51,,
2439633,16:49:00,16:49:00,203274,14,,,,6442.12,0,
2439633,16:52:00,16:52:00,203292,15,,,,6992.11,,
2439633,16:54:00,16:54:00,203247,16,,,,7421.98,0,
2439633,16:57:00,16:57:00,203250,17,,,,8156.33,0,
2439633,16:59:00,16:59:00,203555,18,,,,8605.26,0,
2439633,17:01:00,17:01:00,203557,19,,,,9056.76,,
2439633,17:01:00,17:01:00,203558,20,,,,9226.22,0,
2439633,17:02:00,17:02:00,203559,21,,,,9496.12,0,
2439633,17:02:00,17:02:00,203561,22,,,,9707.43,0,
2439633,17:03:00,17:03:00,203562,23,,,,9962.78,0,
2439633,17:04:00,17:04:00,203563,24,,,,10213.18,0,
2439633,17:04:00,17:04:00,203564,25,,,,10529.64,0,
2439633,17:05:00,17:05:00,203565,26,,,,10654.97,0,
2439633,17:05:00,17:05:00,203566,27,,,,10949.85,0,
2439633,17:06:00,17:06:00,2036109,28,,,,11298.17,0,
2439633,17:07:00,17:07:00,2036110,29,,,,11676.97,,
2439633,17:08:00,17:08:00,2036111,30,,,,12002.2,0,
2439633,17:08:00,17:08:00,2036112,31,,,,12306.95,0,
2439633,17:09:00,17:09:00,2036113,32,,,,12488.37,0,
2439633,17:10:00,17:10:00,2036115,33,,,,12990.54,0,
2439633,17:11:00,17:11:00,2036116,34,,,,13211.48,0,
2439633,17:11:00,17:11:00,2036117,35,,,,13476.74,0,
2439633,17:12:00,17:12:00,2036119,36,,,,13843.66,,
2439633,17:13:00,17:13:00,2036120,37,,,,14054.41,0,
2439633,17:14:00,17:14:00,2036121,38,,,,14255.05,0,
2439633,17:15:00,17:15:00,2036122,39,,,,14651.25,0,
2439633,17:17:00,17:17:00,203621,40,,,,15014.27,0,
2439633,17:19:00,17:19:00,203622,41,,,,15548.79,,
2439637,15:59:00,15:59:00,202278,1,,,,0,,
2439637,16:01:00,16:01:00,202227,2,,,,442.08,0,
2439637,16:02:00,16:02:00,202235,3,,,,810.48,0,
2439637,16:04:00,16:04:00,202425,4,,,,1305.52,0,
2439637,16:06:00,16:06:00,202428,5,,,,1846.6,,
2439637,16:07:00,16:07:00,2031127,6,,,,2192.49,0,
2439637,16:09:00,16:09:00,2031129,7,,,,2675.44,0,
2439637,16:13:00,16:13:00,2031161,8,,,,3624.26,0,
2439637,16:14:00,16:14:00,2031174,9,,,,3974.55,,
2439637,16:16:00,16:16:00,2031203,10,,,,4356.89,0,
2439637,16:19:00,16:19:00,203116,11,,,,4985.8,0,
2439637,16:21:00,16:21:00,203114,12,,,,5513.24,0,
2439637,16:24:00,16:24:00,203311,13,,,,6088.51,,
2439637,16:26:00,16:26:00,203274,14,,,,6442.12,0,
2439637,16:29:00,16:29:00,203292,15,,,,6992.11,,
2439637,16:31:00,16:31:00,203247,16,,,,7421.98,0,
2439637,16:34:00,16:34:00,203250,17,,,,8156.33,0,
2439637,16:36:00,16:36:00,203555,18,,,,8605.26,0,
2439637,16:38:00,16:38:00,203557,19,,,,9056.76,,
2439637,16:38:00,16:38:00,203558,20,,,,9226.22,0,
2439637,16:39:00,16:39:00,203559,21,,,,9496.12,0,
2439637,16:39:00,16:39:00,203561,22,,,,9707.43,0,
2439637,16:40:00,16:40:00,203562,23,,,,9962.78,0,
2439637,16:41:00,16:41:00,203563,24,,,,10213.18,0,
2439637,16:41:00,16:41:00,203564,25,,,,10529.64,0,
2439637,16:42:00,16:42:00,203565,26,,,,10654.97,0,
2439637,16:42:00,16:42:00,203566,27,,,,10949.85,0,
2439637,16:43:00,16:43:00,2036109,28,,,,11298.17,0,
2439637,16:44:00,16:44:00,2036110,29,,,,11676.97,,
2439637,16:45:00,16:45:00,2036111,30,,,,12002.2,0,
2439637,16:45:00,16:45:00,2036112,31,,,,12306.95,0,
2439637,16:46:00,16:46:00,2036113,32,,,,12488.37,0,
2439637,16:47:00,16:47:00,2036115,33,,,,12990.54,0,
2439637,16:48:00,16:48:00,2036116,34,,,,13211.48,0,
2439637,16:48:00,16:48:00,2036117,35,,,,13476.74,0,
2439637,16:49:00,16:49:00,2036119,36,,,,13843.66,,
2439637,16:50:00,16:50:00,2036120,37,,,,14054.41,0,
2439637,16:51:00,16:51:00,2036121,38,,,,14255.05,0,
2439637,16:52:00,16:52:00,2036122,39,,,,14651.25,0,
2439637,16:54:00,16:54:00,203621,40,,,,15014.27,0,
2439637,16:56:00,16:56:00,203622,41,,,,15548.79,,
2439641,16:47:00,16:47:00,202278,1,,,,0,,
2439641,16:49:00,16:49:00,202227,2,,,,442.08,0,
2439641,16:50:00,16:50:00,202235,3,,,,810.48,0,
2439641,16:51:00,16:51:00,202425,4,,,,1305.52,0,
2439641,16:53:00,16:53:00,202428,5,,,,1846.6,,
2439641,16:54:00,16:54:00,2031127,6,,,,2192.49,0,
2439641,16:56:00,16:56:00,2031129,7,,,,2675.44,0,
2439641,17:00:00,17:00:00,2031161,8,,,,3624.26,0,
2439641,17:01:00,17:01:00,2031174,9,,,,3974.55,,
2439641,17:03:00,17:03:00,2031203,10,,,,4356.89,0,
2439641,17:06:00,17:06:00,203116,11,,,,4985.8,0,
2439641,17:08:00,17:08:00,203114,12,,,,5513.24,0,
2439641,17:11:00,17:11:00,203311,13,,,,6088.51,,
2439641,17:13:00,17:13:00,203274,14,,,,6442.12,0,
2439641,17:16:00,17:16:00,203292,15,,,,6992.11,,
2439641,17:18:00,17:18:00,203247,16,,,,7421.98,0,
2439641,17:21:00,17:21:00,203250,17,,,,8156.33,0,
2439641,17:23:00,17:23:00,203555,18,,,,8605.26,0,
2439641,17:25:00,17:25:00,203557,19,,,,9056.76,,
2439641,17:25:00,17:25:00,203558,20,,,,9226.22,0,
2439641,17:26:00,17:26:00,203559,21,,,,9496.12,0,
2439641,17:26:00,17:26:00,203561,22,,,,9707.43,0,
2439641,17:27:00,17:27:00,203562,23,,,,9962.78,0,
2439641,17:28:00,17:28:00,203563,24,,,,10213.18,0,
2439641,17:28:00,17:28:00,203564,25,,,,10529.64,0,
2439641,17:29:00,17:29:00,203565,26,,,,10654.97,0,
2439641,17:29:00,17:29:00,203566,27,,,,10949.85,0,
2439641,17:30:00,17:30:00,2036109,28,,,,11298.17,0,
2439641,17:31:00,17:31:00,2036110,29,,,,11676.97,,
2439641,17:32:00,17:32:00,2036111,30,,,,12002.2,0,
2439641,17:32:00,17:32:00,2036112,31,,,,12306.95,0,
2439641,17:33:00,17:33:00,2036113,32,,,,12488.37,0,
2439641,17:34:00,17:34:00,2036115,33,,,,12990.54,0,
2439641,17:35:00,17:35:00,2036116,34,,,,13211.48,0,
2439641,17:35:00,17:35:00,2036117,35,,,,13476.74,0,
2439641,17:36:00,17:36:00,2036119,36,,,,13843.66,,
2439641,17:37:00,17:37:00,2036120,37,,,,14054.41,0,
2439641,17:38:00,17:38:00,2036121,38,,,,14255.05,0,
2439641,17:39:00,17:39:00,2036122,39,,,,14651.25,0,
2439641,17:41:00,17:41:00,203621,40,,,,15014.27,0,
2439641,17:43:00,17:43:00,203622,41,,,,15548.79,,
2439642,17:19:00,17:19:00,202278,1,,,,0,,
2439642,17:21:00,17:21:00,202227,2,,,,442.08,0,
2439642,17:22:00,17:22:00,202235,3,,,,810.48,0,
2439642,17:23:00,17:23:00,202425,4,,,,1305.52,0,
2439642,17:25:00,17:25:00,202428,5,,,,1846.6,,
2439642,17:26:00,17:26:00,2031127,6,,,,2192.49,0,
2439642,17:28:00,17:28:00,2031129,7,,,,2675.44,0,
2439642,17:32:00,17:32:00,2031161,8,,,,3624.26,0,
2439642,17:33:00,17:33:00,2031174,9,,,,3974.55,,
2439642,17:35:00,17:35:00,2031203,10,,,,4356.89,0,
2439642,17:38:00,17:38:00,203116,11,,,,4985.8,0,
2439642,17:40:00,17:40:00,203114,12,,,,5513.24,0,
2439642,17:43:00,17:43:00,203311,13,,,,6088.51,,
2439642,17:45:00,17:45:00,203274,14,,,,6442.12,0,
2439642,17:48:00,17:48:00,203292,15,,,,6992.11,,
2439642,17:50:00,17:50:00,203247,16,,,,7421.98,0,
2439642,17:53:00,17:53:00,203250,17,,,,8156.33,0,
2439642,17:54:00,17:54:00,203555,18,,,,8605.26,0,
2439642,17:56:00,17:56:00,203557,19,,,,9056.76,,
2439642,17:56:00,17:56:00,203558,20,,,,9226.22,0,
2439642,17:57:00,17:57:00,203559,21,,,,9496.12,0,
2439642,17:57:00,17:57:00,203561,22,,,,9707.43,0,
2439642,17:58:00,17:58:00,203562,23,,,,9962.78,0,
2439642,17:59:00,17:59:00,203563,24,,,,10213.18,0,
2439642,17:59:00,17:59:00,203564,25,,,,10529.64,0,
2439642,18:00:00,18:00:00,203565,26,,,,10654.97,0,
2439642,18:00:00,18:00:00,203566,27,,,,10949.85,0,
2439642,18:01:00,18:01:00,2036109,28,,,,11298.17,0,
2439642,18:02:00,18:02:00,2036110,29,,,,11676.97,,
2439642,18:03:00,18:03:00,2036111,30,,,,12002.2,0,
2439642,18:03:00,18:03:00,2036112,31,,,,12306.95,0,
2439642,18:04:00,18:04:00,2036113,32,,,,12488.37,0,
2439642,18:05:00,18:05:00,2036115,33,,,,12990.54,0,
2439642,18:06:00,18:06:00,2036116,34,,,,13211.48,0,
2439642,18:06:00,18:06:00,2036117,35,,,,13476.74,0,
2439642,18:07:00,18:07:00,2036119,36,,,,13843.66,,
2439642,18:08:00,18:08:00,2036120,37,,,,14054.41,0,
2439642,18:09:00,18:09:00,2036121,38,,,,14255.05,0,
2439642,18:10:00,18:10:00,2036122,39,,,,14651.25,0,
2439642,18:12:00,18:12:00,203621,40,,,,15014.27,0,
2439642,18:14:00,18:14:00,203622,41,,,,15548.79,,
2439645,14:55:00,14:55:00,202278,1,,,,0,,
2439645,14:56:00,14:56:00,202227,2,,,,442.08,0,
2439645,14:57:00,14:57:00,202235,3,,,,810.48,0,
2439645,14:59:00,14:59:00,202425,4,,,,1305.52,0,
2439645,15:00:00,15:00:00,202428,5,,,,1846.6,,
2439645,15:01:00,15:01:00,2031127,6,,,,2192.49,0,
2439645,15:04:00,15:04:00,2031129,7,,,,2675.44,0,
2439645,15:08:00,15:08:00,2031161,8,,,,3624.26,0,
2439645,15:09:00,15:09:00,2031174,9,,,,3974.55,,
2439645,15:11:00,15:11:00,2031203,10,,,,4356.89,0,
2439645,15:14:00,15:14:00,203116,11,,,,4985.8,0,
2439645,15:17:00,15:17:00,203114,12,,,,5513.24,0,
2439645,15:20:00,15:20:00,203311,13,,,,6088.51,,
2439645,15:23:00,15:23:00,203274,14,,,,6442.12,0,
2439645,15:27:00,15:27:00,203292,15,,,,6992.11,,
2439645,15:29:00,15:29:00,203247,16,,,,7421.98,0,
2439645,15:32:00,15:32:00,203250,17,,,,8156.33,0,
2439645,15:34:00,15:34:00,203555,18,,,,8605.26,0,
2439645,15:36:00,15:36:00,203557,19,,,,9056.76,,
2439645,15:36:00,15:36:00,203558,20,,,,9226.22,0,
2439645,15:37:00,15:37:00,203559,21,,,,9496.12,0,
2439645,15:37:00,15:37:00,203561,22,,,,9707.43,0,
2439645,15:38:00,15:38:00,203562,23,,,,9962.78,0,
2439645,15:39:00,15:39:00,203563,24,,,,10213.18,0,
2439645,15:39:00,15:39:00,203564,25,,,,10529.64,0,
2439645,15:40:00,15:40:00,203565,26,,,,10654.97,0,
2439645,15:40:00,15:40:00,203566,27,,,,10949.85,0,
2439645,15:41:00,15:41:00,2036109,28,,,,11298.17,0,
2439645,15:42:00,15:42:00,2036110,29,,,,11676.97,,
2439645,15:43:00,15:43:00,2036111,30,,,,12002.2,0,
2439645,15:43:00,15:43:00,2036112,31,,,,12306.95,0,
2439645,15:44:00,15:44:00,2036113,32,,,,12488.37,0,
2439645,15:45:00,15:45:00,2036115,33,,,,12990.54,0,
2439645,15:46:00,15:46:00,2036116,34,,,,13211.48,0,
2439645,15:46:00,15:46:00,2036117,35,,,,13476.74,0,
2439645,15:47:00,15:47:00,2036119,36,,,,13843.66,,
2439645,15:48:00,15:48:00,2036120,37,,,,14054.41,0,
2439645,15:49:00,15:49:00,2036121,38,,,,14255.05,0,
2439645,15:50:00,15:50:00,2036122,39,,,,14651.25,0,
2439645,15:52:00,15:52:00,203621,40,,,,15014.27,0,
2439645,15:54:00,15:54:00,203622,41,,,,15548.79,,
2439659,07:39:00,07:39:00,202278,1,,,,0,,
2439659,07:41:00,07:41:00,202227,2,,,,442.08,0,
2439659,07:42:00,07:42:00,202235,3,,,,810.48,0,
2439659,07:43:00,07:43:00,202425,4,,,,1305.52,0,
2439659,07:45:00,07:45:00,202428,5,,,,1846.6,,
2439659,07:46:00,07:46:00,2031127,6,,,,2192.49,0,
2439659,07:49:00,07:49:00,2031129,7,,,,2675.44,0,
2439659,07:53:00,07:53:00,2031161,8,,,,3624.26,0,
2439659,07:54:00,07:54:00,2031174,9,,,,3974.55,,
2439659,07:56:00,07:56:00,2031203,10,,,,4356.89,0,
2439659,07:58:00,07:58:00,203116,11,,,,4985.8,0,
2439659,08:01:00,08:01:00,203114,12,,,,5513.24,0,
2439659,08:03:00,08:03:00,203311,13,,,,6088.51,,
2439659,08:05:00,08:05:00,203274,14,,,,6442.12,0,
2439659,08:08:00,08:08:00,203292,15,,,,6992.11,,
2439659,08:10:00,08:10:00,203247,16,,,,7421.98,0,
2439659,08:13:00,08:13:00,203250,17,,,,8156.33,0,
2439659,08:14:00,08:14:00,203555,18,,,,8605.26,0,
2439659,08:16:00,08:16:00,203557,19,,,,9056.76,,
2439659,08:16:00,08:16:00,203558,20,,,,9226.22,0,
2439659,08:17:00,08:17:00,203559,21,,,,9496.12,0,
2439659,08:17:00,08:17:00,203561,22,,,,9707.43,0,
2439659,08:18:00,08:18:00,203562,23,,,,9962.78,0,
2439659,08:18:00,08:18:00,203563,24,,,,10213.18,0,
2439659,08:19:00,08:19:00,203564,25,,,,10529.64,0,
2439659,08:19:00,08:19:00,203565,26,,,,10654.97,0,
2439659,08:20:00,08:20:00,203566,27,,,,10949.85,0,
2439659,08:20:00,08:20:00,2036109,28,,,,11298.17,0,
2439659,08:21:00,08:21:00,2036110,29,,,,11676.97,,
2439659,08:22:00,08:22:00,2036111,30,,,,12002.2,0,
2439659,08:22:00,08:22:00,2036112,31,,,,12306.95,0,
2439659,08:23:00,08:23:00,2036113,32,,,,12488.37,0,
2439659,08:24:00,08:24:00,2036115,33,,,,12990.54,0,
2439659,08:25:00,08:25:00,2036116,34,,,,13211.48,0,
2439659,08:25:00,08:25:00,2036117,35,,,,13476.74,0,
2439659,08:26:00,08:26:00,2036119,36,,,,13843.66,,
2439659,08:27:00,08:27:00,2036120,37,,,,14054.41,0,
2439659,08:27:00,08:27:00,2036121,38,,,,14255.05,0,
2439659,08:28:00,08:28:00,2036122,39,,,,14651.25,0,
2439659,08:29:00,08:29:00,203621,40,,,,15014.27,0,
2439659,08:31:00,08:31:00,203622,41,,,,15548.79,,
2439661,17:11:00,17:11:00,202278,1,,,,0,,
2439661,17:13:00,17:13:00,202227,2,,,,442.08,0,
2439661,17:14:00,17:14:00,202235,3,,,,810.48,0,
2439661,17:15:00,17:15:00,202425,4,,,,1305.52,0,
2439661,17:17:00,17:17:00,202428,5,,,,1846.6,,
2439661,17:18:00,17:18:00,2031127,6,,,,2192.49,0,
2439661,17:20:00,17:20:00,2031129,7,,,,2675.44,0,
2439661,17:24:00,17:24:00,2031161,8,,,,3624.26,0,
2439661,17:25:00,17:25:00,2031174,9,,,,3974.55,,
2439661,17:27:00,17:27:00,2031203,10,,,,4356.89,0,
2439661,17:30:00,17:30:00,203116,11,,,,4985.8,0,
2439661,17:32:00,17:32:00,203114,12,,,,5513.24,0,
2439661,17:35:00,17:35:00,203311,13,,,,6088.51,,
2439661,17:37:00,17:37:00,203274,14,,,,6442.12,0,
2439661,17:40:00,17:40:00,203292,15,,,,6992.11,,
2439661,17:42:00,17:42:00,203247,16,,,,7421.98,0,
2439661,17:45:00,17:45:00,203250,17,,,,8156.33,0,
2439661,17:46:00,17:46:00,203555,18,,,,8605.26,0,
2439661,17:48:00,17:48:00,203557,19,,,,9056.76,,
2439661,17:48:00,17:48:00,203558,20,,,,9226.22,0,
2439661,17:49:00,17:49:00,203559,21,,,,9496.12,0,
2439661,17:49:00,17:49:00,203561,22,,,,9707.43,0,
2439661,17:50:00,17:50:00,203562,23,,,,9962.78,0,
2439661,17:51:00,17:51:00,203563,24,,,,10213.18,0,
2439661,17:51:00,17:51:00,203564,25,,,,10529.64,0,
2439661,17:52:00,17:52:00,203565,26,,,,10654.97,0,
2439661,17:52:00,17:52:00,203566,27,,,,10949.85,0,
2439661,17:53:00,17:53:00,2036109,28,,,,11298.17,0,
2439661,17:54:00,17:54:00,2036110,29,,,,11676.97,,
2439661,17:55:00,17:55:00,2036111,30,,,,12002.2,0,
2439661,17:55:00,17:55:00,2036112,31,,,,12306.95,0,
2439661,17:56:00,17:56:00,2036113,32,,,,12488.37,0,
2439661,17:57:00,17:57:00,2036115,33,,,,12990.54,0,
2439661,17:58:00,17:58:00,2036116,34,,,,13211.48,0,
2439661,17:58:00,17:58:00,2036117,35,,,,13476.74,0,
2439661,17:59:00,17:59:00,2036119,36,,,,13843.66,,
2439661,18:00:00,18:00:00,2036120,37,,,,14054.41,0,
2439661,18:01:00,18:01:00,2036121,38,,,,14255.05,0,
2439661,18:02:00,18:02:00,2036122,39,,,,14651.25,0,
2439661,18:04:00,18:04:00,203621,40,,,,15014.27,0,
2439661,18:06:00,18:06:00,203622,41,,,,15548.79,,
2439673,16:31:00,16:31:00,202278,1,,,,0,,
2439673,16:33:00,16:33:00,202227,2,,,,442.08,0,
2439673,16:34:00,16:34:00,202235,3,,,,810.48,0,
2439673,16:35:00,16:35:00,202425,4,,,,1305.52,0,
2439673,16:37:00,16:37:00,202428,5,,,,1846.6,,
2439673,16:38:00,16:38:00,2031127,6,,,,2192.49,0,
2439673,16:40:00,16:40:00,2031129,7,,,,2675.44,0,
2439673,16:44:00,16:44:00,2031161,8,,,,3624.26,0,
2439673,16:45:00,16:45:00,2031174,9,,,,3974.55,,
2439673,16:47:00,16:47:00,2031203,10,,,,4356.89,0,
2439673,16:50:00,16:50:00,203116,11,,,,4985.8,0,
2439673,16:52:00,16:52:00,203114,12,,,,5513.24,0,
2439673,16:55:00,16:55:00,203311,13,,,,6088.51,,
2439673,16:57:00,16:57:00,203274,14,,,,6442.12,0,
2439673,17:00:00,17:00:00,203292,15,,,,6992.11,,
2439673,17:02:00,17:02:00,203247,16,,,,7421.98,0,
2439673,17:05:00,17:05:00,203250,17,,,,8156.33,0,
2439673,17:07:00,17:07:00,203555,18,,,,8605.26,0,
2439673,17:09:00,17:09:00,203557,19,,,,9056.76,,
2439673,17:09:00,17:09:00,203558,20,,,,9226.22,0,
2439673,17:10:00,17:10:00,203559,21,,,,9496.12,0,
2439673,17:10:00,17:10:00,203561,22,,,,9707.43,0,
2439673,17:11:00,17:11:00,203562,23,,,,9962.78,0,
2439673,17:12:00,17:12:00,203563,24,,,,10213.18,0,
2439673,17:12:00,17:12:00,203564,25,,,,10529.64,0,
2439673,17:13:00,17:13:00,203565,26,,,,10654.97,0,
2439673,17:13:00,17:13:00,203566,27,,,,10949.85,0,
2439673,17:14:00,17:14:00,2036109,28,,,,11298.17,0,
2439673,17:15:00,17:15:00,2036110,29,,,,11676.97,,
2439673,17:16:00,17:16:00,2036111,30,,,,12002.2,0,
2439673,17:16:00,17:16:00,2036112,31,,,,12306.95,0,
2439673,17:17:00,17:17:00,2036113,32,,,,12488.37,0,
2439673,17:18:00,17:18:00,2036115,33,,,,12990.54,0,
2439673,17:19:00,17:19:00,2036116,34,,,,13211.48,0,
2439673,17:19:00,17:19:00,2036117,35,,,,13476.74,0,
2439673,17:20:00,17:20:00,2036119,36,,,,13843.66,,
2439673,17:21:00,17:21:00,2036120,37,,,,14054.41,0,
2439673,17:22:00,17:22:00,2036121,38,,,,14255.05,0,
2439673,17:23:00,17:23:00,2036122,39,,,,14651.25,0,
2439673,17:25:00,17:25:00,203621,40,,,,15014.27,0,
2439673,17:27:00,17:27:00,203622,41,,,,15548.79,,
2439689,15:03:00,15:03:00,202278,1,,,,0,,
2439689,15:05:00,15:05:00,202227,2,,,,442.08,0,
2439689,15:06:00,15:06:00,202235,3,,,,810.48,0,
2439689,15:08:00,15:08:00,202425,4,,,,1305.52,0,
2439689,15:10:00,15:10:00,202428,5,,,,1846.6,,
2439689,15:11:00,15:11:00,2031127,6,,,,2192.49,0,
2439689,15:14:00,15:14:00,2031129,7,,,,2675.44,0,
2439689,15:18:00,15:18:00,2031161,8,,,,3624.26,0,
2439689,15:19:00,15:19:00,2031174,9,,,,3974.55,,
2439689,15:21:00,15:21:00,2031203,10,,,,4356.89,0,
2439689,15:24:00,15:24:00,203116,11,,,,4985.8,0,
2439689,15:27:00,15:27:00,203114,12,,,,5513.24,0,
2439689,15:30:00,15:30:00,203311,13,,,,6088.51,,
2439689,15:33:00,15:33:00,203274,14,,,,6442.12,0,
2439689,15:37:00,15:37:00,203292,15,,,,6992.11,,
2439689,15:39:00,15:39:00,203247,16,,,,7421.98,0,
2439689,15:42:00,15:42:00,203250,17,,,,8156.33,0,
2439689,15:44:00,15:44:00,203555,18,,,,8605.26,0,
2439689,15:46:00,15:46:00,203557,19,,,,9056.76,,
2439689,15:46:00,15:46:00,203558,20,,,,9226.22,0,
2439689,15:47:00,15:47:00,203559,21,,,,9496.12,0,
2439689,15:47:00,15:47:00,203561,22,,,,9707.43,0,
2439689,15:48:00,15:48:00,203562,23,,,,9962.78,0,
2439689,15:49:00,15:49:00,203563,24,,,,10213.18,0,
2439689,15:49:00,15:49:00,203564,25,,,,10529.64,0,
2439689,15:50:00,15:50:00,203565,26,,,,10654.97,0,
2439689,15:50:00,15:50:00,203566,27,,,,10949.85,0,
2439689,15:51:00,15:51:00,2036109,28,,,,11298.17,0,
2439689,15:52:00,15:52:00,2036110,29,,,,11676.97,,
2439689,15:53:00,15:53:00,2036111,30,,,,12002.2,0,
2439689,15:53:00,15:53:00,2036112,31,,,,12306.95,0,
2439689,15:54:00,15:54:00,2036113,32,,,,12488.37,0,
2439689,15:55:00,15:55:00,2036115,33,,,,12990.54,0,
2439689,15:56:00,15:56:00,2036116,34,,,,13211.48,0,
2439689,15:56:00,15:56:00,2036117,35,,,,13476.74,0,
2439689,15:57:00,15:57:00,2036119,36,,,,13843.66,,
2439689,15:58:00,15:58:00,2036120,37,,,,14054.41,0,
2439689,15:59:00,15:59:00,2036121,38,,,,14255.05,0,
2439689,16:00:00,16:00:00,2036122,39,,,,14651.25,0,
2439689,16:02:00,16:02:00,203621,40,,,,15014.27,0,
2439689,16:04:00,16:04:00,203622,41,,,,15548.79,,
2439694,08:11:00,08:11:00,202278,1,,,,0,,
2439694,08:13:00,08:13:00,202227,2,,,,442.08,0,
2439694,08:14:00,08:14:00,202235,3,,,,810.48,0,
2439694,08:15:00,08:15:00,202425,4,,,,1305.52,0,
2439694,08:17:00,08:17:00,202428,5,,,,1846.6,,
2439694,08:18:00,08:18:00,2031127,6,,,,2192.49,0,
2439694,08:21:00,08:21:00,2031129,7,,,,2675.44,0,
2439694,08:25:00,08:25:00,2031161,8,,,,3624.26,0,
2439694,08:26:00,08:26:00,2031174,9,,,,3974.55,,
2439694,08:28:00,08:28:00,2031203,10,,,,4356.89,0,
2439694,08:30:00,08:30:00,203116,11,,,,4985.8,0,
2439694,08:33:00,08:33:00,203114,12,,,,5513.24,0,
2439694,08:35:00,08:35:00,203311,13,,,,6088.51,,
2439694,08:37:00,08:37:00,203274,14,,,,6442.12,0,
2439694,08:40:00,08:40:00,203292,15,,,,6992.11,,
2439694,08:42:00,08:42:00,203247,16,,,,7421.98,0,
2439694,08:45:00,08:45:00,203250,17,,,,8156.33,0,
2439694,08:46:00,08:46:00,203555,18,,,,8605.26,0,
2439694,08:48:00,08:48:00,203557,19,,,,9056.76,,
2439694,08:48:00,08:48:00,203558,20,,,,9226.22,0,
2439694,08:49:00,08:49:00,203559,21,,,,9496.12,0,
2439694,08:49:00,08:49:00,203561,22,,,,9707.43,0,
2439694,08:50:00,08:50:00,203562,23,,,,9962.78,0,
2439694,08:51:00,08:51:00,203563,24,,,,10213.18,0,
2439694,08:51:00,08:51:00,203564,25,,,,10529.64,0,
2439694,08:52:00,08:52:00,203565,26,,,,10654.97,0,
2439694,08:52:00,08:52:00,203566,27,,,,10949.85,0,
2439694,08:53:00,08:53:00,2036109,28,,,,11298.17,0,
2439694,08:54:00,08:54:00,2036110,29,,,,11676.97,,
2439694,08:55:00,08:55:00,2036111,30,,,,12002.2,0,
2439694,08:55:00,08:55:00,2036112,31,,,,12306.95,0,
2439694,08:56:00,08:56:00,2036113,32,,,,12488.37,0,
2439694,08:57:00,08:57:00,2036115,33,,,,12990.54,0,
2439694,08:58:00,08:58:00,2036116,34,,,,13211.48,0,
2439694,08:58:00,08:58:00,2036117,35,,,,13476.74,0,
2439694,08:59:00,08:59:00,2036119,36,,,,13843.66,,
2439694,09:00:00,09:00:00,2036120,37,,,,14054.41,0,
2439694,09:00:00,09:00:00,2036121,38,,,,14255.05,0,
2439694,09:02:00,09:02:00,2036122,39,,,,14651.25,0,
2439694,09:03:00,09:03:00,203621,40,,,,15014.27,0,
2439694,09:05:00,09:05:00,203622,41,,,,15548.79,,
2439696,15:11:00,15:11:00,202278,1,,,,0,,
2439696,15:13:00,15:13:00,202227,2,,,,442.08,0,
2439696,15:14:00,15:14:00,202235,3,,,,810.48,0,
2439696,15:16:00,15:16:00,202425,4,,,,1305.52,0,
2439696,15:18:00,15:18:00,202428,5,,,,1846.6,,
2439696,15:19:00,15:19:00,2031127,6,,,,2192.49,0,
2439696,15:22:00,15:22:00,2031129,7,,,,2675.44,0,
2439696,15:26:00,15:26:00,2031161,8,,,,3624.26,0,
2439696,15:27:00,15:27:00,2031174,9,,,,3974.55,,
2439696,15:29:00,15:29:00,2031203,10,,,,4356.89,0,
2439696,15:32:00,15:32:00,203116,11,,,,4985.8,0,
2439696,15:35:00,15:35:00,203114,12,,,,5513.24,0,
2439696,15:38:00,15:38:00,203311,13,,,,6088.51,,
2439696,15:41:00,15:41:00,203274,14,,,,6442.12,0,
2439696,15:45:00,15:45:00,203292,15,,,,6992.11,,
2439696,15:47:00,15:47:00,203247,16,,,,7421.98,0,
2439696,15:50:00,15:50:00,203250,17,,,,8156.33,0,
2439696,15:52:00,15:52:00,203555,18,,,,8605.26,0,
2439696,15:54:00,15:54:00,203557,19,,,,9056.76,,
2439696,15:54:00,15:54:00,203558,20,,,,9226.22,0,
2439696,15:55:00,15:55:00,203559,21,,,,9496.12,0,
2439696,15:55:00,15:55:00,203561,22,,,,9707.43,0,
2439696,15:56:00,15:56:00,203562,23,,,,9962.78,0,
2439696,15:57:00,15:57:00,203563,24,,,,10213.18,0,
2439696,15:57:00,15:57:00,203564,25,,,,10529.64,0,
2439696,15:58:00,15:58:00,203565,26,,,,10654.97,0,
2439696,15:58:00,15:58:00,203566,27,,,,10949.85,0,
2439696,15:59:00,15:59:00,2036109,28,,,,11298.17,0,
2439696,16:00:00,16:00:00,2036110,29,,,,11676.97,,
2439696,16:01:00,16:01:00,2036111,30,,,,12002.2,0,
2439696,16:01:00,16:01:00,2036112,31,,,,12306.95,0,
2439696,16:02:00,16:02:00,2036113,32,,,,12488.37,0,
2439696,16:03:00,16:03:00,2036115,33,,,,12990.54,0,
2439696,16:04:00,16:04:00,2036116,34,,,,13211.48,0,
2439696,16:04:00,16:04:00,2036117,35,,,,13476.74,0,
2439696,16:05:00,16:05:00,2036119,36,,,,13843.66,,
2439696,16:06:00,16:06:00,2036120,37,,,,14054.41,0,
2439696,16:07:00,16:07:00,2036121,38,,,,14255.05,0,
2439696,16:08:00,16:08:00,2036122,39,,,,14651.25,0,
2439696,16:10:00,16:10:00,203621,40,,,,15014.27,0,
2439696,16:12:00,16:12:00,203622,41,,,,15548.79,,
2439705,14:47:00,14:47:00,202278,1,,,,0,,
2439705,14:48:00,14:48:00,202227,2,,,,442.08,0,
2439705,14:49:00,14:49:00,202235,3,,,,810.48,0,
2439705,14:51:00,14:51:00,202425,4,,,,1305.52,0,
2439705,14:52:00,14:52:00,202428,5,,,,1846.6,,
2439705,14:53:00,14:53:00,2031127,6,,,,2192.49,0,
2439705,14:55:00,14:55:00,2031129,7,,,,2675.44,0,
2439705,14:59:00,14:59:00,2031161,8,,,,3624.26,0,
2439705,15:00:00,15:00:00,2031174,9,,,,3974.55,,
2439705,15:02:00,15:02:00,2031203,10,,,,4356.89,0,
2439705,15:05:00,15:05:00,203116,11,,,,4985.8,0,
2439705,15:08:00,15:08:00,203114,12,,,,5513.24,0,
2439705,15:11:00,15:11:00,203311,13,,,,6088.51,,
2439705,15:14:00,15:14:00,203274,14,,,,6442.12,0,
2439705,15:18:00,15:18:00,203292,15,,,,6992.11,,
2439705,15:20:00,15:20:00,203247,16,,,,7421.98,0,
2439705,15:23:00,15:23:00,203250,17,,,,8156.33,0,
2439705,15:25:00,15:25:00,203555,18,,,,8605.26,0,
2439705,15:27:00,15:27:00,203557,19,,,,9056.76,,
2439705,15:27:00,15:27:00,203558,20,,,,9226.22,0,
2439705,15:28:00,15:28:00,203559,21,,,,9496.12,0,
2439705,15:28:00,15:28:00,203561,22,,,,9707.43,0,
2439705,15:29:00,15:29:00,203562,23,,,,9962.78,0,
2439705,15:30:00,15:30:00,203563,24,,,,10213.18,0,
2439705,15:30:00,15:30:00,203564,25,,,,10529.64,0,
2439705,15:31:00,15:31:00,203565,26,,,,10654.97,0,
2439705,15:31:00,15:31:00,203566,27,,,,10949.85,0,
2439705,15:32:00,15:32:00,2036109,28,,,,11298.17,0,
2439705,15:33:00,15:33:00,2036110,29,,,,11676.97,,
2439705,15:34:00,15:34:00,2036111,30,,,,12002.2,0,
2439705,15:34:00,15:34:00,2036112,31,,,,12306.95,0,
2439705,15:35:00,15:35:00,2036113,32,,,,12488.37,0,
2439705,15:36:00,15:36:00,2036115,33,,,,12990.54,0,
2439705,15:37:00,15:37:00,2036116,34,,,,13211.48,0,
2439705,15:37:00,15:37:00,2036117,35,,,,13476.74,0,
2439705,15:38:00,15:38:00,2036119,36,,,,13843.66,,
2439705,15:39:00,15:39:00,2036120,37,,,,14054.41,0,
2439705,15:40:00,15:40:00,2036121,38,,,,14255.05,0,
2439705,15:41:00,15:41:00,2036122,39,,,,14651.25,0,
2439705,15:43:00,15:43:00,203621,40,,,,15014.27,0,
2439705,15:45:00,15:45:00,203622,41,,,,15548.79,,
2439709,07:30:00,07:30:00,202278,1,,,,0,,
2439709,07:32:00,07:32:00,202227,2,,,,442.08,0,
2439709,07:33:00,07:33:00,202235,3,,,,810.48,0,
2439709,07:34:00,07:34:00,202425,4,,,,1305.52,0,
2439709,07:36:00,07:36:00,202428,5,,,,1846.6,,
2439709,07:37:00,07:37:00,2031127,6,,,,2192.49,0,
2439709,07:40:00,07:40:00,2031129,7,,,,2675.44,0,
2439709,07:44:00,07:44:00,2031161,8,,,,3624.26,0,
2439709,07:45:00,07:45:00,2031174,9,,,,3974.55,,
2439709,07:47:00,07:47:00,2031203,10,,,,4356.89,0,
2439709,07:49:00,07:49:00,203116,11,,,,4985.8,0,
2439709,07:52:00,07:52:00,203114,12,,,,5513.24,0,
2439709,07:54:00,07:54:00,203311,13,,,,6088.51,,
2439709,07:56:00,07:56:00,203274,14,,,,6442.12,0,
2439709,07:58:00,07:58:00,203292,15,,,,6992.11,,
2439709,07:59:00,07:59:00,203247,16,,,,7421.98,0,
2439709,08:02:00,08:02:00,203250,17,,,,8156.33,0,
2439709,08:03:00,08:03:00,203555,18,,,,8605.26,0,
2439709,08:05:00,08:05:00,203557,19,,,,9056.76,,
2439709,08:05:00,08:05:00,203558,20,,,,9226.22,0,
2439709,08:06:00,08:06:00,203559,21,,,,9496.12,0,
2439709,08:06:00,08:06:00,203561,22,,,,9707.43,0,
2439709,08:07:00,08:07:00,203562,23,,,,9962.78,0,
2439709,08:07:00,08:07:00,203563,24,,,,10213.18,0,
2439709,08:08:00,08:08:00,203564,25,,,,10529.64,0,
2439709,08:08:00,08:08:00,203565,26,,,,10654.97,0,
2439709,08:09:00,08:09:00,203566,27,,,,10949.85,0,
2439709,08:09:00,08:09:00,2036109,28,,,,11298.17,0,
2439709,08:10:00,08:10:00,2036110,29,,,,11676.97,,
2439709,08:11:00,08:11:00,2036111,30,,,,12002.2,0,
2439709,08:11:00,08:11:00,2036112,31,,,,12306.95,0,
2439709,08:12:00,08:12:00,2036113,32,,,,12488.37,0,
2439709,08:13:00,08:13:00,2036115,33,,,,12990.54,0,
2439709,08:14:00,08:14:00,2036116,34,,,,13211.48,0,
2439709,08:14:00,08:14:00,2036117,35,,,,13476.74,0,
2439709,08:15:00,08:15:00,2036119,36,,,,13843.66,,
2439709,08:16:00,08:16:00,2036120,37,,,,14054.41,0,
2439709,08:16:00,08:16:00,2036121,38,,,,14255.05,0,
2439709,08:17:00,08:17:00,2036122,39,,,,14651.25,0,
2439709,08:18:00,08:18:00,203621,40,,,,15014.27,0,
2439709,08:20:00,08:20:00,203622,41,,,,15548.79,,
2439710,07:00:00,07:00:00,202278,1,,,,0,,
2439710,07:01:00,07:01:00,202227,2,,,,442.08,0,
2439710,07:02:00,07:02:00,202235,3,,,,810.48,0,
2439710,07:04:00,07:04:00,202425,4,,,,1305.52,0,
2439710,07:05:00,07:05:00,202428,5,,,,1846.6,,
2439710,07:06:00,07:06:00,2031127,6,,,,2192.49,0,
2439710,07:08:00,07:08:00,2031129,7,,,,2675.44,0,
2439710,07:11:00,07:11:00,2031161,8,,,,3624.26,0,
2439710,07:12:00,07:12:00,2031174,9,,,,3974.55,,
2439710,07:13:00,07:13:00,2031203,10,,,,4356.89,0,
2439710,07:15:00,07:15:00,203116,11,,,,4985.8,0,
2439710,07:17:00,07:17:00,203114,12,,,,5513.24,0,
2439710,07:19:00,07:19:00,203311,13,,,,6088.51,,
2439710,07:21:00,07:21:00,203274,14,,,,6442.12,0,
2439710,07:23:00,07:23:00,203292,15,,,,6992.11,,
2439710,07:24:00,07:24:00,203247,16,,,,7421.98,0,
2439710,07:26:00,07:26:00,203250,17,,,,8156.33,0,
2439710,07:28:00,07:28:00,203555,18,,,,8605.26,0,
2439710,07:29:00,07:29:00,203557,19,,,,9056.76,,
2439710,07:29:00,07:29:00,203558,20,,,,9226.22,0,
2439710,07:30:00,07:30:00,203559,21,,,,9496.12,0,
2439710,07:30:00,07:30:00,203561,22,,,,9707.43,0,
2439710,07:31:00,07:31:00,203562,23,,,,9962.78,0,
2439710,07:31:00,07:31:00,203563,24,,,,10213.18,0,
2439710,07:32:00,07:32:00,203564,25,,,,10529.64,0,
2439710,07:32:00,07:32:00,203565,26,,,,10654.97,0,
2439710,07:33:00,07:33:00,203566,27,,,,10949.85,0,
2439710,07:33:00,07:33:00,2036109,28,,,,11298.17,0,
2439710,07:34:00,07:34:00,2036110,29,,,,11676.97,,
2439710,07:35:00,07:35:00,2036111,30,,,,12002.2,0,
2439710,07:35:00,07:35:00,2036112,31,,,,12306.95,0,
2439710,07:36:00,07:36:00,2036113,32,,,,12488.37,0,
2439710,07:37:00,07:37:00,2036115,33,,,,12990.54,0,
2439710,07:38:00,07:38:00,2036116,34,,,,13211.48,0,
2439710,07:38:00,07:38:00,2036117,35,,,,13476.74,0,
2439710,07:39:00,07:39:00,2036119,36,,,,13843.66,,
2439710,07:40:00,07:40:00,2036120,37,,,,14054.41,0,
2439710,07:40:00,07:40:00,2036121,38,,,,14255.05,0,
2439710,07:41:00,07:41:00,2036122,39,,,,14651.25,0,
2439710,07:42:00,07:42:00,203621,40,,,,15014.27,0,
2439710,07:44:00,07:44:00,203622,41,,,,15548.79,,
2439723,15:51:00,15:51:00,202278,1,,,,0,,
2439723,15:53:00,15:53:00,202227,2,,,,442.08,0,
2439723,15:54:00,15:54:00,202235,3,,,,810.48,0,
2439723,15:56:00,15:56:00,202425,4,,,,1305.52,0,
2439723,15:58:00,15:58:00,202428,5,,,,1846.6,,
2439723,15:59:00,15:59:00,2031127,6,,,,2192.49,0,
2439723,16:02:00,16:02:00,2031129,7,,,,2675.44,0,
2439723,16:06:00,16:06:00,2031161,8,,,,3624.26,0,
2439723,16:07:00,16:07:00,2031174,9,,,,3974.55,,
2439723,16:09:00,16:09:00,2031203,10,,,,4356.89,0,
2439723,16:12:00,16:12:00,203116,11,,,,4985.8,0,
2439723,16:14:00,16:14:00,203114,12,,,,5513.24,0,
2439723,16:17:00,16:17:00,203311,13,,,,6088.51,,
2439723,16:19:00,16:19:00,203274,14,,,,6442.12,0,
2439723,16:22:00,16:22:00,203292,15,,,,6992.11,,
2439723,16:24:00,16:24:00,203247,16,,,,7421.98,0,
2439723,16:27:00,16:27:00,203250,17,,,,8156.33,0,
2439723,16:29:00,16:29:00,203555,18,,,,8605.26,0,
2439723,16:31:00,16:31:00,203557,19,,,,9056.76,,
2439723,16:31:00,16:31:00,203558,20,,,,9226.22,0,
2439723,16:32:00,16:32:00,203559,21,,,,9496.12,0,
2439723,16:32:00,16:32:00,203561,22,,,,9707.43,0,
2439723,16:33:00,16:33:00,203562,23,,,,9962.78,0,
2439723,16:34:00,16:34:00,203563,24,,,,10213.18,0,
2439723,16:34:00,16:34:00,203564,25,,,,10529.64,0,
2439723,16:35:00,16:35:00,203565,26,,,,10654.97,0,
2439723,16:35:00,16:35:00,203566,27,,,,10949.85,0,
2439723,16:36:00,16:36:00,2036109,28,,,,11298.17,0,
2439723,16:37:00,16:37:00,2036110,29,,,,11676.97,,
2439723,16:38:00,16:38:00,2036111,30,,,,12002.2,0,
2439723,16:38:00,16:38:00,2036112,31,,,,12306.95,0,
2439723,16:39:00,16:39:00,2036113,32,,,,12488.37,0,
2439723,16:40:00,16:40:00,2036115,33,,,,12990.54,0,
2439723,16:41:00,16:41:00,2036116,34,,,,13211.48,0,
2439723,16:41:00,16:41:00,2036117,35,,,,13476.74,0,
2439723,16:42:00,16:42:00,2036119,36,,,,13843.66,,
2439723,16:43:00,16:43:00,2036120,37,,,,14054.41,0,
2439723,16:44:00,16:44:00,2036121,38,,,,14255.05,0,
2439723,16:45:00,16:45:00,2036122,39,,,,14651.25,0,
2439723,16:47:00,16:47:00,203621,40,,,,15014.27,0,
2439723,16:49:00,16:49:00,203622,41,,,,15548.79,,
2139263,15:26:00,15:26:00,202443,1,,,,0,,
2139263,15:27:00,15:27:00,202444,2,,,,225.58,0,
2139263,15:30:00,15:30:00,202428,3,,,,794.36,,
2139263,15:31:00,15:31:00,2031127,4,,,,1140.25,0,
2139263,15:34:00,15:34:00,2031129,5,,,,1623.2,0,
2139263,15:38:00,15:38:00,2031161,6,,,,2572.02,0,
2139263,15:39:00,15:39:00,2031174,7,,,,2922.31,,
2139263,15:41:00,15:41:00,2031203,8,,,,3304.65,0,
2139263,15:44:00,15:44:00,203116,9,,,,3933.56,0,
2139263,15:47:00,15:47:00,203114,10,,,,4461,0,
2139263,15:50:00,15:50:00,203311,11,,,,5036.27,,
2139263,15:53:00,15:53:00,203274,12,,,,5389.88,0,
2139263,15:57:00,15:57:00,203292,13,,,,5939.87,,
2139263,15:59:00,15:59:00,203247,14,,,,6369.74,0,
2139263,16:02:00,16:02:00,203250,15,,,,7104.09,0,
2139263,16:04:00,16:04:00,203555,16,,,,7553.02,0,
2139263,16:06:00,16:06:00,203557,17,,,,8004.52,,
2139263,16:06:00,16:06:00,203558,18,,,,8173.98,0,
2139263,16:07:00,16:07:00,203559,19,,,,8443.88,0,
2139263,16:07:00,16:07:00,203561,20,,,,8655.2,0,
2139263,16:08:00,16:08:00,203562,21,,,,8910.54,0,
2139263,16:09:00,16:09:00,203563,22,,,,9160.94,0,
2139263,16:09:00,16:09:00,203564,23,,,,9477.4,0,
2139263,16:10:00,16:10:00,203565,24,,,,9602.74,0,
2139263,16:10:00,16:10:00,203566,25,,,,9897.62,0,
2139263,16:11:00,16:11:00,2036109,26,,,,10245.93,0,
2139263,16:12:00,16:12:00,2036110,27,,,,10624.73,,
2139263,16:13:00,16:13:00,2036111,28,,,,10949.97,0,
2139263,16:13:00,16:13:00,2036112,29,,,,11254.72,0,
2139263,16:14:00,16:14:00,2036113,30,,,,11436.13,0,
2139263,16:15:00,16:15:00,2036115,31,,,,11938.31,0,
2139263,16:16:00,16:16:00,2036116,32,,,,12159.24,0,
2139263,16:16:00,16:16:00,2036117,33,,,,12424.51,0,
2139263,16:17:00,16:17:00,2036119,34,,,,12791.43,,
2151447,15:30:00,15:30:00,2031112,1,,,,0,,
2151447,15:32:00,15:32:00,2031174,2,,,,231.82,,
2151447,15:36:00,15:36:00,2031159,3,,,,908.65,0,
2151447,15:37:00,15:37:00,203122,4,,,,1012.69,0,
2151447,15:40:00,15:40:00,2031139,5,,,,1571.39,,
2151447,15:43:00,15:43:00,2031140,6,,,,1961.39,0,
2151447,15:44:00,15:44:00,203260,7,,,,2131.98,0,
2151447,15:46:00,15:46:00,203261,8,,,,2493.93,0,
2151447,15:48:00,15:48:00,203262,9,,,,2797.14,0,
2151447,15:50:00,15:50:00,203555,10,,,,3257.8,0,
2151447,15:53:00,15:53:00,203557,11,,,,3709.3,,
2151447,15:53:00,15:53:00,203558,12,,,,3878.76,0,
2151447,15:54:00,15:54:00,203559,13,,,,4148.66,0,
2151447,15:55:00,15:55:00,203561,14,,,,4359.98,0,
2151447,15:56:00,15:56:00,203562,15,,,,4615.32,0,
2151447,15:56:00,15:56:00,203563,16,,,,4865.72,0,
2151447,15:57:00,15:57:00,203564,17,,,,5182.18,0,
2151447,15:57:00,15:57:00,203565,18,,,,5307.52,0,
2151447,15:58:00,15:58:00,203566,19,,,,5602.4,0,
2151447,15:58:00,15:58:00,2036109,20,,,,5950.71,0,
2151447,15:59:00,15:59:00,2036110,21,,,,6329.51,,
2151447,16:00:00,16:00:00,2036111,22,,,,6654.74,0,
2151447,16:01:00,16:01:00,2036112,23,,,,6959.5,0,
2151447,16:01:00,16:01:00,2036113,24,,,,7140.91,0,
2151447,16:03:00,16:03:00,2036115,25,,,,7643.09,0,
2151447,16:03:00,16:03:00,2036116,26,,,,7864.02,0,
2151447,16:04:00,16:04:00,2036117,27,,,,8129.29,0,
2151447,16:05:00,16:05:00,2036119,28,,,,8496.21,,
2151901,15:22:00,15:22:00,2031112,1,,,,0,,
2151901,15:24:00,15:24:00,2031174,2,,,,231.82,,
2151901,15:28:00,15:28:00,2031159,3,,,,908.65,0,
2151901,15:29:00,15:29:00,203122,4,,,,1012.69,0,
2151901,15:32:00,15:32:00,2031139,5,,,,1571.39,,
2151901,15:35:00,15:35:00,2031140,6,,,,1961.39,0,
2151901,15:36:00,15:36:00,203260,7,,,,2131.98,0,
2151901,15:38:00,15:38:00,203261,8,,,,2493.93,0,
2151901,15:40:00,15:40:00,203262,9,,,,2797.14,0,
2151901,15:42:00,15:42:00,203555,10,,,,3257.8,0,
2151901,15:45:00,15:45:00,203557,11,,,,3709.3,,
2151901,15:45:00,15:45:00,203558,12,,,,3878.76,0,
2151901,15:46:00,15:46:00,203559,13,,,,4148.66,0,
2151901,15:47:00,15:47:00,203561,14,,,,4359.98,0,
2151901,15:48:00,15:48:00,203562,15,,,,4615.32,0,
2151901,15:48:00,15:48:00,203563,16,,,,4865.72,0,
2151901,15:49:00,15:49:00,203564,17,,,,5182.18,0,
2151901,15:49:00,15:49:00,203565,18,,,,5307.52,0,
2151901,15:50:00,15:50:00,203566,19,,,,5602.4,0,
2151901,15:50:00,15:50:00,2036109,20,,,,5950.71,0,
2151901,15:51:00,15:51:00,2036110,21,,,,6329.51,,
2151901,15:52:00,15:52:00,2036111,22,,,,6654.74,0,
2151901,15:53:00,15:53:00,2036112,23,,,,6959.5,0,
2151901,15:53:00,15:53:00,2036113,24,,,,7140.91,0,
2151901,15:55:00,15:55:00,2036115,25,,,,7643.09,0,
2151901,15:55:00,15:55:00,2036116,26,,,,7864.02,0,
2151901,15:56:00,15:56:00,2036117,27,,,,8129.29,0,
2151901,15:57:00,15:57:00,2036119,28,,,,8496.21,,
2346349,15:17:00,15:17:00,203196,1,,,,0,,
2346349,15:18:00,15:18:00,203122,2,,,,224.65,0,
2346349,15:20:00,15:20:00,2031139,3,,,,783.35,,
2346349,15:22:00,15:22:00,2031140,4,,,,1173.35,0,
2346349,15:22:00,15:22:00,203260,5,,,,1343.94,0,
2346349,15:24:00,15:24:00,203261,6,,,,1705.89,0,
2346349,15:25:00,15:25:00,203262,7,,,,2009.09,0,
2346349,15:27:00,15:27:00,203555,8,,,,2469.76,0,
2346349,15:29:00,15:29:00,203557,9,,,,2921.26,,
2346349,15:29:00,15:29:00,203558,10,,,,3090.72,0,
2346349,15:30:00,15:30:00,203559,11,,,,3360.62,0,
2346349,15:30:00,15:30:00,203561,12,,,,3571.94,0,
2346349,15:31:00,15:31:00,203562,13,,,,3827.28,0,
2346349,15:32:00,15:32:00,203563,14,,,,4077.68,0,
2346349,15:32:00,15:32:00,203564,15,,,,4394.14,0,
2346349,15:33:00,15:33:00,203565,16,,,,4519.48,0,
2346349,15:33:00,15:33:00,203566,17,,,,4814.36,0,
2346349,15:34:00,15:34:00,2036109,18,,,,5162.67,0,
2346349,15:35:00,15:35:00,2036110,19,,,,5541.47,,
2346349,15:36:00,15:36:00,2036111,20,,,,5866.7,0,
2346349,15:36:00,15:36:00,2036112,21,,,,6171.46,0,
2346349,15:37:00,15:37:00,2036113,22,,,,6352.87,0,
2346349,15:38:00,15:38:00,2036115,23,,,,6855.05,0,
2346349,15:39:00,15:39:00,2036116,24,,,,7075.98,0,
2346349,15:39:00,15:39:00,2036117,25,,,,7341.25,0,
2346349,15:40:00,15:40:00,2036119,26,,,,7708.17,,
2065794,15:13:00,15:13:00,2031112,1,,,,0,,
2065794,15:15:00,15:15:00,2031174,2,,,,231.82,,
2065794,15:17:00,15:17:00,2031203,3,,,,614.16,0,
2065794,15:21:00,15:21:00,203116,4,,,,1243.07,0,
2065794,15:24:00,15:24:00,203114,5,,,,1770.51,0,
2065794,15:27:00,15:27:00,203311,6,,,,2345.78,,
2065794,15:28:00,15:28:00,203274,7,,,,2699.39,0,
2065794,15:30:00,15:30:00,203292,8,,,,3249.38,,
2065794,15:31:00,15:31:00,203247,9,,,,3679.25,0,
2065794,15:33:00,15:33:00,203250,10,,,,4413.6,0,
2065794,15:35:00,15:35:00,203555,11,,,,4862.53,0,
2065794,15:36:00,15:36:00,203557,12,,,,5314.03,,
2531191,17:10:00,17:10:00,2204112,1,,,,0,,
2531191,17:12:00,17:12:00,2204109,2,,,,654.2,0,
2531191,17:13:00,17:13:00,2204100,3,,,,1216.25,0,
2531191,17:14:00,17:14:00,220438,4,,,,1415,0,
2531191,17:15:00,17:15:00,204212,5,,,,1777.66,0,
2531191,17:16:00,17:16:00,204213,6,,,,2046.13,0,
2531191,17:17:00,17:17:00,204243,7,,,,2449.97,,
2531191,17:20:00,17:20:00,204313,8,,,,3210.72,,
2531191,17:21:00,17:21:00,204314,9,,,,3443.94,0,
2531191,17:21:00,17:21:00,204315,10,,,,3592.5,0,
2531191,17:23:00,17:23:00,201524,11,,,,3924.1,0,
2531191,17:23:00,17:23:00,201571,12,,,,4047.6,0,
2531191,17:24:00,17:24:00,2015144,13,,,,4304.74,0,
2531191,17:25:00,17:25:00,201552,14,,,,4677.59,0,
2531191,17:26:00,17:26:00,201578,15,,,,4823.99,,
2531191,17:27:00,17:27:00,201579,16,,,,5155.34,0,
2531191,17:31:00,17:31:00,201754,17,,,,5839.36,0,
2531191,17:32:00,17:32:00,201770,18,,,,6083.59,0,
2531191,17:33:00,17:33:00,201771,19,,,,6315.35,0,
2531191,17:34:00,17:34:00,201725,20,,,,6563.9,,
2531191,17:35:00,17:35:00,201624,21,,,,6844.22,0,
2531191,17:37:00,17:37:00,201615,22,,,,7231.41,0,
2531191,17:39:00,17:39:00,201046,23,,,,7909.31,0,
2531191,17:40:00,17:40:00,201047,24,,,,8083.06,,
2531191,17:41:00,17:41:00,201048,25,,,,8236.31,0,
2531191,17:44:00,17:44:00,202133,26,,,,8698.41,0,
2531191,17:47:00,17:47:00,202184,27,,,,9179.47,,
2531191,17:48:00,17:48:00,202193,28,,,,9440.76,,
2531191,17:49:00,17:49:00,202185,29,,,,9643.4,0,
2531191,17:50:00,17:50:00,202186,30,,,,9934.01,0,
2531191,17:51:00,17:51:00,202187,31,,,,10113.15,0,
2531191,17:53:00,17:53:00,202188,32,,,,10466.62,0,
2531191,17:58:00,17:58:00,202238,33,,,,11630.84,,
2531191,18:01:00,18:01:00,202239,34,,,,11873.98,0,
2531191,18:03:00,18:03:00,202240,35,,,,12035.87,0,
2531191,18:05:00,18:05:00,202267,36,,1,,12179.65,,
2531206,14:40:00,14:40:00,2204112,1,,,,0,,
2531206,14:42:00,14:42:00,2204109,2,,,,654.2,0,
2531206,14:43:00,14:43:00,2204100,3,,,,1216.25,0,
2531206,14:44:00,14:44:00,220438,4,,,,1415,0,
2531206,14:45:00,14:45:00,204212,5,,,,1777.66,0,
2531206,14:46:00,14:46:00,204213,6,,,,2046.13,0,
2531206,14:47:00,14:47:00,204243,7,,,,2449.97,,
2531206,14:50:00,14:50:00,204313,8,,,,3210.72,,
2531206,14:51:00,14:51:00,204314,9,,,,3443.94,0,
2531206,14:51:00,14:51:00,204315,10,,,,3592.5,0,
2531206,14:52:00,14:52:00,201524,11,,,,3924.1,0,
2531206,14:53:00,14:53:00,201571,12,,,,4047.6,0,
2531206,14:53:00,14:53:00,2015144,13,,,,4304.74,0,
2531206,14:54:00,14:54:00,201552,14,,,,4677.59,0,
2531206,14:55:00,14:55:00,201578,15,,,,4823.99,,
2531206,14:56:00,14:56:00,201579,16,,,,5155.34,0,
2531206,14:59:00,14:59:00,201754,17,,,,5839.36,0,
2531206,15:00:00,15:00:00,201770,18,,,,6083.59,0,
2531206,15:01:00,15:01:00,201771,19,,,,6315.35,0,
2531206,15:02:00,15:02:00,201725,20,,,,6563.9,,
2531206,15:03:00,15:03:00,201624,21,,,,6844.22,0,
2531206,15:05:00,15:05:00,201615,22,,,,7231.41,0,
2531206,15:07:00,15:07:00,201046,23,,,,7909.31,0,
2531206,15:08:00,15:08:00,201047,24,,,,8083.06,,
2531206,15:09:00,15:09:00,201048,25,,,,8236.31,0,
2531206,15:11:00,15:11:00,202133,26,,,,8698.41,0,
2531206,15:14:00,15:14:00,202184,27,,,,9179.47,,
2531206,15:15:00,15:15:00,202193,28,,,,9440.76,,
2531206,15:16:00,15:16:00,202185,29,,,,9643.4,0,
2531206,15:17:00,15:17:00,202186,30,,,,9934.01,0,
2531206,15:18:00,15:18:00,202187,31,,,,10113.15,0,
2531206,15:20:00,15:20:00,202188,32,,,,10466.62,0,
2531206,15:25:00,15:25:00,202238,33,,,,11630.84,,
2531206,15:27:00,15:27:00,202239,34,,,,11873.98,0,
2531206,15:29:00,15:29:00,202240,35,,,,12035.87,0,
2531206,15:30:00,15:30:00,202267,36,,1,,12179.65,,
2531211,12:10:00,12:10:00,2204112,1,,,,0,,
2531211,12:12:00,12:12:00,2204109,2,,,,654.2,0,
2531211,12:13:00,12:13:00,2204100,3,,,,1216.25,0,
2531211,12:14:00,12:14:00,220438,4,,,,1415,0,
2531211,12:15:00,12:15:00,204212,5,,,,1777.66,0,
2531211,12:16:00,12:16:00,204213,6,,,,2046.13,0,
2531211,12:17:00,12:17:00,204243,7,,,,2449.97,,
2531211,12:20:00,12:20:00,204313,8,,,,3210.72,,
2531211,12:21:00,12:21:00,204314,9,,,,3443.94,0,
2531211,12:21:00,12:21:00,204315,10,,,,3592.5,0,
2531211,12:23:00,12:23:00,201524,11,,,,3924.1,0,
2531211,12:23:00,12:23:00,201571,12,,,,4047.6,0,
2531211,12:24:00,12:24:00,2015144,13,,,,4304.74,0,
2531211,12:25:00,12:25:00,201552,14,,,,4677.59,0,
2531211,12:26:00,12:26:00,201578,15,,,,4823.99,,
2531211,12:28:00,12:28:00,201579,16,,,,5155.34,0,
2531211,12:31:00,12:31:00,201754,17,,,,5839.36,0,
2531211,12:33:00,12:33:00,201770,18,,,,6083.59,0,
2531211,12:34:00,12:34:00,201771,19,,,,6315.35,0,
2531211,12:35:00,12:35:00,201725,20,,,,6563.9,,
2531211,12:36:00,12:36:00,201624,21,,,,6844.22,0,
2531211,12:38:00,12:38:00,201615,22,,,,7231.41,0,
2531211,12:40:00,12:40:00,201046,23,,,,7909.31,0,
2531211,12:41:00,12:41:00,201047,24,,,,8083.06,,
2531211,12:42:00,12:42:00,201048,25,,,,8236.31,0,
2531211,12:44:00,12:44:00,202133,26,,,,8698.41,0,
2531211,12:47:00,12:47:00,202184,27,,,,9179.47,,
2531211,12:48:00,12:48:00,202193,28,,,,9440.76,,
2531211,12:49:00,12:49:00,202185,29,,,,9643.4,0,
2531211,12:50:00,12:50:00,202186,30,,,,9934.01,0,
2531211,12:51:00,12:51:00,202187,31,,,,10113.15,0,
2531211,12:52:00,12:52:00,202188,32,,,,10466.62,0,
2531211,12:57:00,12:57:00,202238,33,,,,11630.84,,
2531211,13:00:00,13:00:00,202239,34,,,,11873.98,0,
2531211,13:02:00,13:02:00,202240,35,,,,12035.87,0,
2531211,13:04:00,13:04:00,202267,36,,1,,12179.65,,
2531245,09:40:00,09:40:00,2204112,1,,,,0,,
2531245,09:41:00,09:41:00,2204109,2,,,,654.2,0,
2531245,09:42:00,09:42:00,2204100,3,,,,1216.25,0,
2531245,09:43:00,09:43:00,220438,4,,,,1415,0,
2531245,09:44:00,09:44:00,204212,5,,,,1777.66,0,
2531245,09:44:00,09:44:00,204213,6,,,,2046.13,0,
2531245,09:45:00,09:45:00,204243,7,,,,2449.97,,
2531245,09:47:00,09:47:00,204313,8,,,,3210.72,,
2531245,09:48:00,09:48:00,204314,9,,,,3443.94,0,
2531245,09:48:00,09:48:00,204315,10,,,,3592.5,0,
2531245,09:49:00,09:49:00,201524,11,,,,3924.1,0,
2531245,09:50:00,09:50:00,201571,12,,,,4047.6,0,
2531245,09:50:00,09:50:00,2015144,13,,,,4304.74,0,
2531245,09:51:00,09:51:00,201552,14,,,,4677.59,0,
2531245,09:52:00,09:52:00,201578,15,,,,4823.99,,
2531245,09:53:00,09:53:00,201579,16,,,,5155.34,0,
2531245,09:56:00,09:56:00,201754,17,,,,5839.36,0,
2531245,09:57:00,09:57:00,201770,18,,,,6083.59,0,
2531245,09:58:00,09:58:00,201771,19,,,,6315.35,0,
2531245,09:59:00,09:59:00,201725,20,,,,6563.9,,
2531245,10:00:00,10:00:00,201624,21,,,,6844.22,0,
2531245,10:02:00,10:02:00,201615,22,,,,7231.41,0,
2531245,10:04:00,10:04:00,201046,23,,,,7909.31,0,
2531245,10:05:00,10:05:00,201047,24,,,,8083.06,,
2531245,10:06:00,10:06:00,201048,25,,,,8236.31,0,
2531245,10:08:00,10:08:00,202133,26,,,,8698.41,0,
2531245,10:10:00,10:10:00,202184,27,,,,9179.47,,
2531245,10:11:00,10:11:00,202193,28,,,,9440.76,,
2531245,10:12:00,10:12:00,202185,29,,,,9643.4,0,
2531245,10:13:00,10:13:00,202186,30,,,,9934.01,0,
2531245,10:14:00,10:14:00,202187,31,,,,10113.15,0,
2531245,10:15:00,10:15:00,202188,32,,,,10466.62,0,
2531245,10:20:00,10:20:00,202238,33,,,,11630.84,,
2531245,10:22:00,10:22:00,202239,34,,,,11873.98,0,
2531245,10:24:00,10:24:00,202240,35,,,,12035.87,0,
2531245,10:25:00,10:25:00,202267,36,,1,,12179.65,,
2531255,18:10:00,18:10:00,2204112,1,,,,0,,
2531255,18:12:00,18:12:00,2204109,2,,,,654.2,0,
2531255,18:13:00,18:13:00,2204100,3,,,,1216.25,0,
2531255,18:14:00,18:14:00,220438,4,,,,1415,0,
2531255,18:15:00,18:15:00,204212,5,,,,1777.66,0,
2531255,18:16:00,18:16:00,204213,6,,,,2046.13,0,
2531255,18:17:00,18:17:00,204243,7,,,,2449.97,,
2531255,18:20:00,18:20:00,204313,8,,,,3210.72,,
2531255,18:21:00,18:21:00,204314,9,,,,3443.94,0,
2531255,18:21:00,18:21:00,204315,10,,,,3592.5,0,
2531255,18:23:00,18:23:00,201524,11,,,,3924.1,0,
2531255,18:23:00,18:23:00,201571,12,,,,4047.6,0,
2531255,18:24:00,18:24:00,2015144,13,,,,4304.74,0,
2531255,18:25:00,18:25:00,201552,14,,,,4677.59,0,
2531255,18:26:00,18:26:00,201578,15,,,,4823.99,,
2531255,18:27:00,18:27:00,201579,16,,,,5155.34,0,
2531255,18:30:00,18:30:00,201754,17,,,,5839.36,0,
2531255,18:31:00,18:31:00,201770,18,,,,6083.59,0,
2531255,18:32:00,18:32:00,201771,19,,,,6315.35,0,
2531255,18:33:00,18:33:00,201725,20,,,,6563.9,,
2531255,18:34:00,18:34:00,201624,21,,,,6844.22,0,
2531255,18:36:00,18:36:00,201615,22,,,,7231.41,0,
2531255,18:38:00,18:38:00,201046,23,,,,7909.31,0,
2531255,18:39:00,18:39:00,201047,24,,,,8083.06,,
2531255,18:40:00,18:40:00,201048,25,,,,8236.31,0,
2531255,18:43:00,18:43:00,202133,26,,,,8698.41,0,
2531255,18:46:00,18:46:00,202184,27,,,,9179.47,,
2531255,18:47:00,18:47:00,202193,28,,,,9440.76,,
2531255,18:48:00,18:48:00,202185,29,,,,9643.4,0,
2531255,18:49:00,18:49:00,202186,30,,,,9934.01,0,
2531255,18:49:00,18:49:00,202187,31,,,,10113.15,0,
2531255,18:51:00,18:51:00,202188,32,,,,10466.62,0,
2531255,18:55:00,18:55:00,202238,33,,,,11630.84,,
2531255,18:58:00,18:58:00,202239,34,,,,11873.98,0,
2531255,19:00:00,19:00:00,202240,35,,,,12035.87,0,
2531255,19:02:00,19:02:00,202267,36,,1,,12179.65,,
2531333,15:10:00,15:10:00,2204112,1,,,,0,,
2531333,15:12:00,15:12:00,2204109,2,,,,654.2,0,
2531333,15:14:00,15:14:00,2204100,3,,,,1216.25,0,
2531333,15:15:00,15:15:00,220438,4,,,,1415,0,
2531333,15:16:00,15:16:00,204212,5,,,,1777.66,0,
2531333,15:17:00,15:17:00,204213,6,,,,2046.13,0,
2531333,15:18:00,15:18:00,204243,7,,,,2449.97,,
2531333,15:21:00,15:21:00,204313,8,,,,3210.72,,
2531333,15:22:00,15:22:00,204314,9,,,,3443.94,0,
2531333,15:23:00,15:23:00,204315,10,,,,3592.5,0,
2531333,15:24:00,15:24:00,201524,11,,,,3924.1,0,
2531333,15:25:00,15:25:00,201571,12,,,,4047.6,0,
2531333,15:26:00,15:26:00,2015144,13,,,,4304.74,0,
2531333,15:27:00,15:27:00,201552,14,,,,4677.59,0,
2531333,15:28:00,15:28:00,201578,15,,,,4823.99,,
2531333,15:29:00,15:29:00,201579,16,,,,5155.34,0,
2531333,15:33:00,15:33:00,201754,17,,,,5839.36,0,
2531333,15:34:00,15:34:00,201770,18,,,,6083.59,0,
2531333,15:35:00,15:35:00,201771,19,,,,6315.35,0,
2531333,15:36:00,15:36:00,201725,20,,,,6563.9,,
2531333,15:37:00,15:37:00,201624,21,,,,6844.22,0,
2531333,15:39:00,15:39:00,201615,22,,,,7231.41,0,
2531333,15:42:00,15:42:00,201046,23,,,,7909.31,0,
2531333,15:43:00,15:43:00,201047,24,,,,8083.06,,
2531333,15:44:00,15:44:00,201048,25,,,,8236.31,0,
2531333,15:47:00,15:47:00,202133,26,,,,8698.41,0,
2531333,15:50:00,15:50:00,202184,27,,,,9179.47,,
2531333,15:51:00,15:51:00,202193,28,,,,9440.76,,
2531333,15:52:00,15:52:00,202185,29,,,,9643.4,0,
2531333,15:53:00,15:53:00,202186,30,,,,9934.01,0,
2531333,15:54:00,15:54:00,202187,31,,,,10113.15,0,
2531333,15:56:00,15:56:00,202188,32,,,,10466.62,0,
2531333,16:02:00,16:02:00,202238,33,,,,11630.84,,
2531333,16:05:00,16:05:00,202239,34,,,,11873.98,0,
2531333,16:07:00,16:07:00,202240,35,,,,12035.87,0,
2531333,16:09:00,16:09:00,202267,36,,1,,12179.65,,
2531428,16:40:00,16:40:00,2204112,1,,,,0,,
2531428,16:42:00,16:42:00,2204109,2,,,,654.2,0,
2531428,16:43:00,16:43:00,2204100,3,,,,1216.25,0,
2531428,16:44:00,16:44:00,220438,4,,,,1415,0,
2531428,16:45:00,16:45:00,204212,5,,,,1777.66,0,
2531428,16:46:00,16:46:00,204213,6,,,,2046.13,0,
2531428,16:47:00,16:47:00,204243,7,,,,2449.97,,
2531428,16:50:00,16:50:00,204313,8,,,,3210.72,,
2531428,16:51:00,16:51:00,204314,9,,,,3443.94,0,
2531428,16:52:00,16:52:00,204315,10,,,,3592.5,0,
2531428,16:53:00,16:53:00,201524,11,,,,3924.1,0,
2531428,16:54:00,16:54:00,201571,12,,,,4047.6,0,
2531428,16:55:00,16:55:00,2015144,13,,,,4304.74,0,
2531428,16:56:00,16:56:00,201552,14,,,,4677.59,0,
2531428,16:57:00,16:57:00,201578,15,,,,4823.99,,
2531428,16:59:00,16:59:00,201579,16,,,,5155.34,0,
2531428,17:02:00,17:02:00,201754,17,,,,5839.36,0,
2531428,17:04:00,17:04:00,201770,18,,,,6083.59,0,
2531428,17:05:00,17:05:00,201771,19,,,,6315.35,0,
2531428,17:06:00,17:06:00,201725,20,,,,6563.9,,
2531428,17:07:00,17:07:00,201624,21,,,,6844.22,0,
2531428,17:10:00,17:10:00,201615,22,,,,7231.41,0,
2531428,17:13:00,17:13:00,201046,23,,,,7909.31,0,
2531428,17:14:00,17:14:00,201047,24,,,,8083.06,,
2531428,17:15:00,17:15:00,201048,25,,,,8236.31,0,
2531428,17:18:00,17:18:00,202133,26,,,,8698.41,0,
2531428,17:22:00,17:22:00,202184,27,,,,9179.47,,
2531428,17:23:00,17:23:00,202193,28,,,,9440.76,,
2531428,17:24:00,17:24:00,202185,29,,,,9643.4,0,
2531428,17:25:00,17:25:00,202186,30,,,,9934.01,0,
2531428,17:26:00,17:26:00,202187,31,,,,10113.15,0,
2531428,17:27:00,17:27:00,202188,32,,,,10466.62,0,
2531428,17:32:00,17:32:00,202238,33,,,,11630.84,,
2531428,17:35:00,17:35:00,202239,34,,,,11873.98,0,
2531428,17:37:00,17:37:00,202240,35,,,,12035.87,0,
2531428,17:39:00,17:39:00,202267,36,,1,,12179.65,,
2531442,15:10:00,15:10:00,2204112,1,,,,0,,
2531442,15:12:00,15:12:00,2204109,2,,,,654.2,0,
2531442,15:13:00,15:13:00,2204100,3,,,,1216.25,0,
2531442,15:14:00,15:14:00,220438,4,,,,1415,0,
2531442,15:15:00,15:15:00,204212,5,,,,1777.66,0,
2531442,15:16:00,15:16:00,204213,6,,,,2046.13,0,
2531442,15:17:00,15:17:00,204243,7,,,,2449.97,,
2531442,15:20:00,15:20:00,204313,8,,,,3210.72,,
2531442,15:21:00,15:21:00,204314,9,,,,3443.94,0,
2531442,15:21:00,15:21:00,204315,10,,,,3592.5,0,
2531442,15:22:00,15:22:00,201524,11,,,,3924.1,0,
2531442,15:23:00,15:23:00,201571,12,,,,4047.6,0,
2531442,15:23:00,15:23:00,2015144,13,,,,4304.74,0,
2531442,15:24:00,15:24:00,201552,14,,,,4677.59,0,
2531442,15:25:00,15:25:00,201578,15,,,,4823.99,,
2531442,15:26:00,15:26:00,201579,16,,,,5155.34,0,
2531442,15:29:00,15:29:00,201754,17,,,,5839.36,0,
2531442,15:30:00,15:30:00,201770,18,,,,6083.59,0,
2531442,15:31:00,15:31:00,201771,19,,,,6315.35,0,
2531442,15:32:00,15:32:00,201725,20,,,,6563.9,,
2531442,15:33:00,15:33:00,201624,21,,,,6844.22,0,
2531442,15:35:00,15:35:00,201615,22,,,,7231.41,0,
2531442,15:37:00,15:37:00,201046,23,,,,7909.31,0,
2531442,15:38:00,15:38:00,201047,24,,,,8083.06,,
2531442,15:39:00,15:39:00,201048,25,,,,8236.31,0,
2531442,15:41:00,15:41:00,202133,26,,,,8698.41,0,
2531442,15:44:00,15:44:00,202184,27,,,,9179.47,,
2531442,15:45:00,15:45:00,202193,28,,,,9440.76,,
2531442,15:46:00,15:46:00,202185,29,,,,9643.4,0,
2531442,15:47:00,15:47:00,202186,30,,,,9934.01,0,
2531442,15:48:00,15:48:00,202187,31,,,,10113.15,0,
2531442,15:50:00,15:50:00,202188,32,,,,10466.62,0,
2531442,15:55:00,15:55:00,202238,33,,,,11630.84,,
2531442,15:57:00,15:57:00,202239,34,,,,11873.98,0,
2531442,15:59:00,15:59:00,202240,35,,,,12035.87,0,
2531442,16:00:00,16:00:00,202267,36,,1,,12179.65,,
2531448,17:40:00,17:40:00,2204112,1,,,,0,,
2531448,17:42:00,17:42:00,2204109,2,,,,654.2,0,
2531448,17:43:00,17:43:00,2204100,3,,,,1216.25,0,
2531448,17:43:00,17:43:00,220438,4,,,,1415,0,
2531448,17:44:00,17:44:00,204212,5,,,,1777.66,0,
2531448,17:45:00,17:45:00,204213,6,,,,2046.13,0,
2531448,17:46:00,17:46:00,204243,7,,,,2449.97,,
2531448,17:49:00,17:49:00,204313,8,,,,3210.72,,
2531448,17:50:00,17:50:00,204314,9,,,,3443.94,0,
2531448,17:50:00,17:50:00,204315,10,,,,3592.5,0,
2531448,17:51:00,17:51:00,201524,11,,,,3924.1,0,
2531448,17:52:00,17:52:00,201571,12,,,,4047.6,0,
2531448,17:52:00,17:52:00,2015144,13,,,,4304.74,0,
2531448,17:53:00,17:53:00,201552,14,,,,4677.59,0,
2531448,17:54:00,17:54:00,201578,15,,,,4823.99,,
2531448,17:55:00,17:55:00,201579,16,,,,5155.34,0,
2531448,17:57:00,17:57:00,201754,17,,,,5839.36,0,
2531448,17:58:00,17:58:00,201770,18,,,,6083.59,0,
2531448,17:59:00,17:59:00,201771,19,,,,6315.35,0,
2531448,18:00:00,18:00:00,201725,20,,,,6563.9,,
2531448,18:01:00,18:01:00,201624,21,,,,6844.22,0,
2531448,18:03:00,18:03:00,201615,22,,,,7231.41,0,
2531448,18:05:00,18:05:00,201046,23,,,,7909.31,0,
2531448,18:06:00,18:06:00,201047,24,,,,8083.06,,
2531448,18:07:00,18:07:00,201048,25,,,,8236.31,0,
2531448,18:09:00,18:09:00,202133,26,,,,8698.41,0,
2531448,18:11:00,18:11:00,202184,27,,,,9179.47,,
2531448,18:12:00,18:12:00,202193,28,,,,9440.76,,
2531448,18:13:00,18:13:00,202185,29,,,,9643.4,0,
2531448,18:14:00,18:14:00,202186,30,,,,9934.01,0,
2531448,18:14:00,18:14:00,202187,31,,,,10113.15,0,
2531448,18:16:00,18:16:00,202188,32,,,,10466.62,0,
2531448,18:20:00,18:20:00,202238,33,,,,11630.84,,
2531448,18:22:00,18:22:00,202239,34,,,,11873.98,0,
2531448,18:24:00,18:24:00,202240,35,,,,12035.87,0,
2531448,18:25:00,18:25:00,202267,36,,1,,12179.65,,
2531452,11:40:00,11:40:00,2204112,1,,,,0,,
2531452,11:42:00,11:42:00,2204109,2,,,,654.2,0,
2531452,11:43:00,11:43:00,2204100,3,,,,1216.25,0,
2531452,11:44:00,11:44:00,220438,4,,,,1415,0,
2531452,11:45:00,11:45:00,204212,5,,,,1777.66,0,
2531452,11:46:00,11:46:00,204213,6,,,,2046.13,0,
2531452,11:47:00,11:47:00,204243,7,,,,2449.97,,
2531452,11:50:00,11:50:00,204313,8,,,,3210.72,,
2531452,11:51:00,11:51:00,204314,9,,,,3443.94,0,
2531452,11:51:00,11:51:00,204315,10,,,,3592.5,0,
2531452,11:53:00,11:53:00,201524,11,,,,3924.1,0,
2531452,11:53:00,11:53:00,201571,12,,,,4047.6,0,
2531452,11:54:00,11:54:00,2015144,13,,,,4304.74,0,
2531452,11:55:00,11:55:00,201552,14,,,,4677.59,0,
2531452,11:56:00,11:56:00,201578,15,,,,4823.99,,
2531452,11:57:00,11:57:00,201579,16,,,,5155.34,0,
2531452,12:00:00,12:00:00,201754,17,,,,5839.36,0,
2531452,12:01:00,12:01:00,201770,18,,,,6083.59,0,
2531452,12:02:00,12:02:00,201771,19,,,,6315.35,0,
2531452,12:03:00,12:03:00,201725,20,,,,6563.9,,
2531452,12:04:00,12:04:00,201624,21,,,,6844.22,0,
2531452,12:06:00,12:06:00,201615,22,,,,7231.41,0,
2531452,12:08:00,12:08:00,201046,23,,,,7909.31,0,
2531452,12:09:00,12:09:00,201047,24,,,,8083.06,,
2531452,12:10:00,12:10:00,201048,25,,,,8236.31,0,
2531452,12:12:00,12:12:00,202133,26,,,,8698.41,0,
2531452,12:15:00,12:15:00,202184,27,,,,9179.47,,
2531452,12:16:00,12:16:00,202193,28,,,,9440.76,,
2531452,12:17:00,12:17:00,202185,29,,,,9643.4,0,
2531452,12:18:00,12:18:00,202186,30,,,,9934.01,0,
2531452,12:19:00,12:19:00,202187,31,,,,10113.15,0,
2531452,12:21:00,12:21:00,202188,32,,,,10466.62,0,
2531452,12:26:00,12:26:00,202238,33,,,,11630.84,,
2531452,12:29:00,12:29:00,202239,34,,,,11873.98,0,
2531452,12:31:00,12:31:00,202240,35,,,,12035.87,0,
2531452,12:33:00,12:33:00,202267,36,,1,,12179.65,,
2531613,09:40:00,09:40:00,2204112,1,,,,0,,
2531613,09:42:00,09:42:00,2204109,2,,,,654.2,0,
2531613,09:43:00,09:43:00,2204100,3,,,,1216.25,0,
2531613,09:44:00,09:44:00,220438,4,,,,1415,0,
2531613,09:45:00,09:45:00,204212,5,,,,1777.66,0,
2531613,09:46:00,09:46:00,204213,6,,,,2046.13,0,
2531613,09:47:00,09:47:00,204243,7,,,,2449.97,,
2531613,09:50:00,09:50:00,204313,8,,,,3210.72,,
2531613,09:51:00,09:51:00,204314,9,,,,3443.94,0,
2531613,09:51:00,09:51:00,204315,10,,,,3592.5,0,
2531613,09:53:00,09:53:00,201524,11,,,,3924.1,0,
2531613,09:53:00,09:53:00,201571,12,,,,4047.6,0,
2531613,09:54:00,09:54:00,2015144,13,,,,4304.74,0,
2531613,09:55:00,09:55:00,201552,14,,,,4677.59,0,
2531613,09:56:00,09:56:00,201578,15,,,,4823.99,,
2531613,09:58:00,09:58:00,201579,16,,,,5155.34,0,
2531613,10:01:00,10:01:00,201754,17,,,,5839.36,0,
2531613,10:03:00,10:03:00,201770,18,,,,6083.59,0,
2531613,10:04:00,10:04:00,201771,19,,,,6315.35,0,
2531613,10:05:00,10:05:00,201725,20,,,,6563.9,,
2531613,10:06:00,10:06:00,201624,21,,,,6844.22,0,
2531613,10:08:00,10:08:00,201615,22,,,,7231.41,0,
2531613,10:10:00,10:10:00,201046,23,,,,7909.31,0,
2531613,10:11:00,10:11:00,201047,24,,,,8083.06,,
2531613,10:12:00,10:12:00,201048,25,,,,8236.31,0,
2531613,10:14:00,10:14:00,202133,26,,,,8698.41,0,
2531613,10:17:00,10:17:00,202184,27,,,,9179.47,,
2531613,10:18:00,10:18:00,202193,28,,,,9440.76,,
2531613,10:19:00,10:19:00,202185,29,,,,9643.4,0,
2531613,10:20:00,10:20:00,202186,30,,,,9934.01,0,
2531613,10:21:00,10:21:00,202187,31,,,,10113.15,0,
2531613,10:22:00,10:22:00,202188,32,,,,10466.62,0,
2531613,10:27:00,10:27:00,202238,33,,,,11630.84,,
2531613,10:30:00,10:30:00,202239,34,,,,11873.98,0,
2531613,10:32:00,10:32:00,202240,35,,,,12035.87,0,
2531613,10:34:00,10:34:00,202267,36,,1,,12179.65,,
2531664,10:40:00,10:40:00,2204112,1,,,,0,,
2531664,10:42:00,10:42:00,2204109,2,,,,654.2,0,
2531664,10:43:00,10:43:00,2204100,3,,,,1216.25,0,
2531664,10:43:00,10:43:00,220438,4,,,,1415,0,
2531664,10:44:00,10:44:00,204212,5,,,,1777.66,0,
2531664,10:45:00,10:45:00,204213,6,,,,2046.13,0,
2531664,10:46:00,10:46:00,204243,7,,,,2449.97,,
2531664,10:48:00,10:48:00,204313,8,,,,3210.72,,
2531664,10:49:00,10:49:00,204314,9,,,,3443.94,0,
2531664,10:49:00,10:49:00,204315,10,,,,3592.5,0,
2531664,10:51:00,10:51:00,201524,11,,,,3924.1,0,
2531664,10:51:00,10:51:00,201571,12,,,,4047.6,0,
2531664,10:52:00,10:52:00,2015144,13,,,,4304.74,0,
2531664,10:53:00,10:53:00,201552,14,,,,4677.59,0,
2531664,10:54:00,10:54:00,201578,15,,,,4823.99,,
2531664,10:55:00,10:55:00,201579,16,,,,5155.34,0,
2531664,10:58:00,10:58:00,201754,17,,,,5839.36,0,
2531664,10:59:00,10:59:00,201770,18,,,,6083.59,0,
2531664,11:00:00,11:00:00,201771,19,,,,6315.35,0,
2531664,11:01:00,11:01:00,201725,20,,,,6563.9,,
2531664,11:02:00,11:02:00,201624,21,,,,6844.22,0,
2531664,11:04:00,11:04:00,201615,22,,,,7231.41,0,
2531664,11:06:00,11:06:00,201046,23,,,,7909.31,0,
2531664,11:07:00,11:07:00,201047,24,,,,8083.06,,
2531664,11:08:00,11:08:00,201048,25,,,,8236.31,0,
2531664,11:10:00,11:10:00,202133,26,,,,8698.41,0,
2531664,11:13:00,11:13:00,202184,27,,,,9179.47,,
2531664,11:14:00,11:14:00,202193,28,,,,9440.76,,
2531664,11:15:00,11:15:00,202185,29,,,,9643.4,0,
2531664,11:16:00,11:16:00,202186,30,,,,9934.01,0,
2531664,11:17:00,11:17:00,202187,31,,,,10113.15,0,
2531664,11:19:00,11:19:00,202188,32,,,,10466.62,0,
2531664,11:24:00,11:24:00,202238,33,,,,11630.84,,
2531664,11:26:00,11:26:00,202239,34,,,,11873.98,0,
2531664,11:28:00,11:28:00,202240,35,,,,12035.87,0,
2531664,11:29:00,11:29:00,202267,36,,1,,12179.65,,
2531697,16:40:00,16:40:00,2204112,1,,,,0,,
2531697,16:42:00,16:42:00,2204109,2,,,,654.2,0,
2531697,16:43:00,16:43:00,2204100,3,,,,1216.25,0,
2531697,16:43:00,16:43:00,220438,4,,,,1415,0,
2531697,16:44:00,16:44:00,204212,5,,,,1777.66,0,
2531697,16:45:00,16:45:00,204213,6,,,,2046.13,0,
2531697,16:46:00,16:46:00,204243,7,,,,2449.97,,
2531697,16:49:00,16:49:00,204313,8,,,,3210.72,,
2531697,16:50:00,16:50:00,204314,9,,,,3443.94,0,
2531697,16:50:00,16:50:00,204315,10,,,,3592.5,0,
2531697,16:51:00,16:51:00,201524,11,,,,3924.1,0,
2531697,16:52:00,16:52:00,201571,12,,,,4047.6,0,
2531697,16:52:00,16:52:00,2015144,13,,,,4304.74,0,
2531697,16:53:00,16:53:00,201552,14,,,,4677.59,0,
2531697,16:54:00,16:54:00,201578,15,,,,4823.99,,
2531697,16:55:00,16:55:00,201579,16,,,,5155.34,0,
2531697,16:57:00,16:57:00,201754,17,,,,5839.36,0,
2531697,16:58:00,16:58:00,201770,18,,,,6083.59,0,
2531697,16:59:00,16:59:00,201771,19,,,,6315.35,0,
2531697,17:00:00,17:00:00,201725,20,,,,6563.9,,
2531697,17:01:00,17:01:00,201624,21,,,,6844.22,0,
2531697,17:03:00,17:03:00,201615,22,,,,7231.41,0,
2531697,17:05:00,17:05:00,201046,23,,,,7909.31,0,
2531697,17:06:00,17:06:00,201047,24,,,,8083.06,,
2531697,17:07:00,17:07:00,201048,25,,,,8236.31,0,
2531697,17:09:00,17:09:00,202133,26,,,,8698.41,0,
2531697,17:11:00,17:11:00,202184,27,,,,9179.47,,
2531697,17:12:00,17:12:00,202193,28,,,,9440.76,,
2531697,17:13:00,17:13:00,202185,29,,,,9643.4,0,
2531697,17:14:00,17:14:00,202186,30,,,,9934.01,0,
2531697,17:14:00,17:14:00,202187,31,,,,10113.15,0,
2531697,17:16:00,17:16:00,202188,32,,,,10466.62,0,
2531697,17:20:00,17:20:00,202238,33,,,,11630.84,,
2531697,17:22:00,17:22:00,202239,34,,,,11873.98,0,
2531697,17:24:00,17:24:00,202240,35,,,,12035.87,0,
2531697,17:25:00,17:25:00,202267,36,,1,,12179.65,,
2531719,13:40:00,13:40:00,2204112,1,,,,0,,
2531719,13:42:00,13:42:00,2204109,2,,,,654.2,0,
2531719,13:43:00,13:43:00,2204100,3,,,,1216.25,0,
2531719,13:44:00,13:44:00,220438,4,,,,1415,0,
2531719,13:45:00,13:45:00,204212,5,,,,1777.66,0,
2531719,13:46:00,13:46:00,204213,6,,,,2046.13,0,
2531719,13:47:00,13:47:00,204243,7,,,,2449.97,,
2531719,13:50:00,13:50:00,204313,8,,,,3210.72,,
2531719,13:51:00,13:51:00,204314,9,,,,3443.94,0,
2531719,13:51:00,13:51:00,204315,10,,,,3592.5,0,
2531719,13:53:00,13:53:00,201524,11,,,,3924.1,0,
2531719,13:53:00,13:53:00,201571,12,,,,4047.6,0,
2531719,13:54:00,13:54:00,2015144,13,,,,4304.74,0,
2531719,13:55:00,13:55:00,201552,14,,,,4677.59,0,
2531719,13:56:00,13:56:00,201578,15,,,,4823.99,,
2531719,13:57:00,13:57:00,201579,16,,,,5155.34,0,
2531719,14:01:00,14:01:00,201754,17,,,,5839.36,0,
2531719,14:02:00,14:02:00,201770,18,,,,6083.59,0,
2531719,14:03:00,14:03:00,201771,19,,,,6315.35,0,
2531719,14:04:00,14:04:00,201725,20,,,,6563.9,,
2531719,14:05:00,14:05:00,201624,21,,,,6844.22,0,
2531719,14:07:00,14:07:00,201615,22,,,,7231.41,0,
2531719,14:09:00,14:09:00,201046,23,,,,7909.31,0,
2531719,14:10:00,14:10:00,201047,24,,,,8083.06,,
2531719,14:11:00,14:11:00,201048,25,,,,8236.31,0,
2531719,14:13:00,14:13:00,202133,26,,,,8698.41,0,
2531719,14:16:00,14:16:00,202184,27,,,,9179.47,,
2531719,14:17:00,14:17:00,202193,28,,,,9440.76,,
2531719,14:18:00,14:18:00,202185,29,,,,9643.4,0,
2531719,14:19:00,14:19:00,202186,30,,,,9934.01,0,
2531719,14:20:00,14:20:00,202187,31,,,,10113.15,0,
2531719,14:22:00,14:22:00,202188,32,,,,10466.62,0,
2531719,14:27:00,14:27:00,202238,33,,,,11630.84,,
2531719,14:30:00,14:30:00,202239,34,,,,11873.98,0,
2531719,14:32:00,14:32:00,202240,35,,,,12035.87,0,
2531719,14:34:00,14:34:00,202267,36,,1,,12179.65,,
2531770,18:10:00,18:10:00,2204112,1,,,,0,,
2531770,18:12:00,18:12:00,2204109,2,,,,654.2,0,
2531770,18:13:00,18:13:00,2204100,3,,,,1216.25,0,
2531770,18:13:00,18:13:00,220438,4,,,,1415,0,
2531770,18:14:00,18:14:00,204212,5,,,,1777.66,0,
2531770,18:15:00,18:15:00,204213,6,,,,2046.13,0,
2531770,18:16:00,18:16:00,204243,7,,,,2449.97,,
2531770,18:19:00,18:19:00,204313,8,,,,3210.72,,
2531770,18:20:00,18:20:00,204314,9,,,,3443.94,0,
2531770,18:20:00,18:20:00,204315,10,,,,3592.5,0,
2531770,18:21:00,18:21:00,201524,11,,,,3924.1,0,
2531770,18:22:00,18:22:00,201571,12,,,,4047.6,0,
2531770,18:22:00,18:22:00,2015144,13,,,,4304.74,0,
2531770,18:23:00,18:23:00,201552,14,,,,4677.59,0,
2531770,18:24:00,18:24:00,201578,15,,,,4823.99,,
2531770,18:25:00,18:25:00,201579,16,,,,5155.34,0,
2531770,18:27:00,18:27:00,201754,17,,,,5839.36,0,
2531770,18:28:00,18:28:00,201770,18,,,,6083.59,0,
2531770,18:29:00,18:29:00,201771,19,,,,6315.35,0,
2531770,18:30:00,18:30:00,201725,20,,,,6563.9,,
2531770,18:31:00,18:31:00,201624,21,,,,6844.22,0,
2531770,18:32:00,18:32:00,201615,22,,,,7231.41,0,
2531770,18:34:00,18:34:00,201046,23,,,,7909.31,0,
2531770,18:35:00,18:35:00,201047,24,,,,8083.06,,
2531770,18:36:00,18:36:00,201048,25,,,,8236.31,0,
2531770,18:38:00,18:38:00,202133,26,,,,8698.41,0,
2531770,18:40:00,18:40:00,202184,27,,,,9179.47,,
2531770,18:41:00,18:41:00,202193,28,,,,9440.76,,
2531770,18:42:00,18:42:00,202185,29,,,,9643.4,0,
2531770,18:43:00,18:43:00,202186,30,,,,9934.01,0,
2531770,18:43:00,18:43:00,202187,31,,,,10113.15,0,
2531770,18:44:00,18:44:00,202188,32,,,,10466.62,0,
2531770,18:48:00,18:48:00,202238,33,,,,11630.84,,
2531770,18:50:00,18:50:00,202239,34,,,,11873.98,0,
2531770,18:52:00,18:52:00,202240,35,,,,12035.87,0,
2531770,18:53:00,18:53:00,202267,36,,1,,12179.65,,
2531816,10:40:00,10:40:00,2204112,1,,,,0,,
2531816,10:42:00,10:42:00,2204109,2,,,,654.2,0,
2531816,10:43:00,10:43:00,2204100,3,,,,1216.25,0,
2531816,10:44:00,10:44:00,220438,4,,,,1415,0,
2531816,10:45:00,10:45:00,204212,5,,,,1777.66,0,
2531816,10:46:00,10:46:00,204213,6,,,,2046.13,0,
2531816,10:47:00,10:47:00,204243,7,,,,2449.97,,
2531816,10:50:00,10:50:00,204313,8,,,,3210.72,,
2531816,10:51:00,10:51:00,204314,9,,,,3443.94,0,
2531816,10:51:00,10:51:00,204315,10,,,,3592.5,0,
2531816,10:53:00,10:53:00,201524,11,,,,3924.1,0,
2531816,10:53:00,10:53:00,201571,12,,,,4047.6,0,
2531816,10:54:00,10:54:00,2015144,13,,,,4304.74,0,
2531816,10:55:00,10:55:00,201552,14,,,,4677.59,0,
2531816,10:56:00,10:56:00,201578,15,,,,4823.99,,
2531816,10:58:00,10:58:00,201579,16,,,,5155.34,0,
2531816,11:01:00,11:01:00,201754,17,,,,5839.36,0,
2531816,11:03:00,11:03:00,201770,18,,,,6083.59,0,
2531816,11:04:00,11:04:00,201771,19,,,,6315.35,0,
2531816,11:05:00,11:05:00,201725,20,,,,6563.9,,
2531816,11:06:00,11:06:00,201624,21,,,,6844.22,0,
2531816,11:08:00,11:08:00,201615,22,,,,7231.41,0,
2531816,11:10:00,11:10:00,201046,23,,,,7909.31,0,
2531816,11:11:00,11:11:00,201047,24,,,,8083.06,,
2531816,11:12:00,11:12:00,201048,25,,,,8236.31,0,
2531816,11:14:00,11:14:00,202133,26,,,,8698.41,0,
2531816,11:17:00,11:17:00,202184,27,,,,9179.47,,
2531816,11:18:00,11:18:00,202193,28,,,,9440.76,,
2531816,11:19:00,11:19:00,202185,29,,,,9643.4,0,
2531816,11:20:00,11:20:00,202186,30,,,,9934.01,0,
2531816,11:21:00,11:21:00,202187,31,,,,10113.15,0,
2531816,11:22:00,11:22:00,202188,32,,,,10466.62,0,
2531816,11:27:00,11:27:00,202238,33,,,,11630.84,,
2531816,11:30:00,11:30:00,202239,34,,,,11873.98,0,
2531816,11:32:00,11:32:00,202240,35,,,,12035.87,0,
2531816,11:34:00,11:34:00,202267,36,,1,,12179.65,,
2531832,10:40:00,10:40:00,2204112,1,,,,0,,
2531832,10:42:00,10:42:00,2204109,2,,,,654.2,0,
2531832,10:43:00,10:43:00,2204100,3,,,,1216.25,0,
2531832,10:44:00,10:44:00,220438,4,,,,1415,0,
2531832,10:45:00,10:45:00,204212,5,,,,1777.66,0,
2531832,10:46:00,10:46:00,204213,6,,,,2046.13,0,
2531832,10:47:00,10:47:00,204243,7,,,,2449.97,,
2531832,10:50:00,10:50:00,204313,8,,,,3210.72,,
2531832,10:51:00,10:51:00,204314,9,,,,3443.94,0,
2531832,10:52:00,10:52:00,204315,10,,,,3592.5,0,
2531832,10:53:00,10:53:00,201524,11,,,,3924.1,0,
2531832,10:54:00,10:54:00,201571,12,,,,4047.6,0,
2531832,10:55:00,10:55:00,2015144,13,,,,4304.74,0,
2531832,10:56:00,10:56:00,201552,14,,,,4677.59,0,
2531832,10:57:00,10:57:00,201578,15,,,,4823.99,,
2531832,10:59:00,10:59:00,201579,16,,,,5155.34,0,
2531832,11:02:00,11:02:00,201754,17,,,,5839.36,0,
2531832,11:04:00,11:04:00,201770,18,,,,6083.59,0,
2531832,11:05:00,11:05:00,201771,19,,,,6315.35,0,
2531832,11:06:00,11:06:00,201725,20,,,,6563.9,,
2531832,11:07:00,11:07:00,201624,21,,,,6844.22,0,
2531832,11:09:00,11:09:00,201615,22,,,,7231.41,0,
2531832,11:12:00,11:12:00,201046,23,,,,7909.31,0,
2531832,11:13:00,11:13:00,201047,24,,,,8083.06,,
2531832,11:14:00,11:14:00,201048,25,,,,8236.31,0,
2531832,11:17:00,11:17:00,202133,26,,,,8698.41,0,
2531832,11:20:00,11:20:00,202184,27,,,,9179.47,,
2531832,11:21:00,11:21:00,202193,28,,,,9440.76,,
2531832,11:22:00,11:22:00,202185,29,,,,9643.4,0,
2531832,11:24:00,11:24:00,202186,30,,,,9934.01,0,
2531832,11:25:00,11:25:00,202187,31,,,,10113.15,0,
2531832,11:27:00,11:27:00,202188,32,,,,10466.62,0,
2531832,11:33:00,11:33:00,202238,33,,,,11630.84,,
2531832,11:36:00,11:36:00,202239,34,,,,11873.98,0,
2531832,11:38:00,11:38:00,202240,35,,,,12035.87,0,
2531832,11:40:00,11:40:00,202267,36,,1,,12179.65,,
2531839,14:40:00,14:40:00,2204112,1,,,,0,,
2531839,14:42:00,14:42:00,2204109,2,,,,654.2,0,
2531839,14:43:00,14:43:00,2204100,3,,,,1216.25,0,
2531839,14:44:00,14:44:00,220438,4,,,,1415,0,
2531839,14:45:00,14:45:00,204212,5,,,,1777.66,0,
2531839,14:46:00,14:46:00,204213,6,,,,2046.13,0,
2531839,14:47:00,14:47:00,204243,7,,,,2449.97,,
2531839,14:50:00,14:50:00,204313,8,,,,3210.72,,
2531839,14:51:00,14:51:00,204314,9,,,,3443.94,0,
2531839,14:52:00,14:52:00,204315,10,,,,3592.5,0,
2531839,14:53:00,14:53:00,201524,11,,,,3924.1,0,
2531839,14:54:00,14:54:00,201571,12,,,,4047.6,0,
2531839,14:55:00,14:55:00,2015144,13,,,,4304.74,0,
2531839,14:56:00,14:56:00,201552,14,,,,4677.59,0,
2531839,14:57:00,14:57:00,201578,15,,,,4823.99,,
2531839,14:59:00,14:59:00,2015100,16,,,,5339.25,,
2531839,15:02:00,15:02:00,201579,17,,,,5810.94,0,
2531839,15:05:00,15:05:00,201754,18,,,,6494.96,0,
2531839,15:07:00,15:07:00,201770,19,,,,6739.19,0,
2531839,15:08:00,15:08:00,201771,20,,,,6970.95,0,
2531839,15:09:00,15:09:00,201725,21,,,,7219.5,,
2531839,15:10:00,15:10:00,201624,22,,,,7499.82,0,
2531839,15:12:00,15:12:00,201615,23,,,,7887.01,0,
2531839,15:14:00,15:14:00,201046,24,,,,8564.91,0,
2531839,15:15:00,15:15:00,201047,25,,,,8738.66,,
2531839,15:16:00,15:16:00,201048,26,,,,8891.91,0,
2531839,15:19:00,15:19:00,202133,27,,,,9354.01,0,
2531839,15:22:00,15:22:00,202184,28,,,,9835.08,,
2531839,15:23:00,15:23:00,202193,29,,,,10096.37,,
2531839,15:24:00,15:24:00,202185,30,,,,10299,0,
2531839,15:25:00,15:25:00,202186,31,,,,10589.61,0,
2531839,15:26:00,15:26:00,202187,32,,,,10768.76,0,
2531839,15:27:00,15:27:00,202188,33,,,,11122.22,0,
2531839,15:32:00,15:32:00,202238,34,,,,12286.44,,
2531839,15:35:00,15:35:00,202239,35,,,,12529.58,0,
2531839,15:37:00,15:37:00,202240,36,,,,12691.48,0,
2531839,15:39:00,15:39:00,202267,37,,1,,12835.25,,
2531986,18:40:00,18:40:00,2204112,1,,,,0,,
2531986,18:42:00,18:42:00,2204109,2,,,,654.2,0,
2531986,18:43:00,18:43:00,2204100,3,,,,1216.25,0,
2531986,18:43:00,18:43:00,220438,4,,,,1415,0,
2531986,18:44:00,18:44:00,204212,5,,,,1777.66,0,
2531986,18:45:00,18:45:00,204213,6,,,,2046.13,0,
2531986,18:46:00,18:46:00,204243,7,,,,2449.97,,
2531986,18:49:00,18:49:00,204313,8,,,,3210.72,,
2531986,18:50:00,18:50:00,204314,9,,,,3443.94,0,
2531986,18:50:00,18:50:00,204315,10,,,,3592.5,0,
2531986,18:52:00,18:52:00,201524,11,,,,3924.1,0,
2531986,18:52:00,18:52:00,201571,12,,,,4047.6,0,
2531986,18:53:00,18:53:00,2015144,13,,,,4304.74,0,
2531986,18:54:00,18:54:00,201552,14,,,,4677.59,0,
2531986,18:55:00,18:55:00,201578,15,,,,4823.99,,
2531986,18:56:00,18:56:00,201579,16,,,,5155.34,0,
2531986,18:59:00,18:59:00,201754,17,,,,5839.36,0,
2531986,19:00:00,19:00:00,201770,18,,,,6083.59,0,
2531986,19:01:00,19:01:00,201771,19,,,,6315.35,0,
2531986,19:02:00,19:02:00,201725,20,,,,6563.9,,
2531986,19:03:00,19:03:00,201624,21,,,,6844.22,0,
2531986,19:05:00,19:05:00,201615,22,,,,7231.41,0,
2531986,19:07:00,19:07:00,201046,23,,,,7909.31,0,
2531986,19:08:00,19:08:00,201047,24,,,,8083.06,,
2531986,19:09:00,19:09:00,201048,25,,,,8236.31,0,
2531986,19:11:00,19:11:00,202133,26,,,,8698.41,0,
2531986,19:14:00,19:14:00,202184,27,,,,9179.47,,
2531986,19:15:00,19:15:00,202193,28,,,,9440.76,,
2531986,19:16:00,19:16:00,202185,29,,,,9643.4,0,
2531986,19:17:00,19:17:00,202186,30,,,,9934.01,0,
2531986,19:17:00,19:17:00,202187,31,,,,10113.15,0,
2531986,19:19:00,19:19:00,202188,32,,,,10466.62,0,
2531986,19:23:00,19:23:00,202238,33,,,,11630.84,,
2531986,19:26:00,19:26:00,202239,34,,,,11873.98,0,
2531986,19:28:00,19:28:00,202240,35,,,,12035.87,0,
2531986,19:30:00,19:30:00,202267,36,,1,,12179.65,,
2532255,16:40:00,16:40:00,2204112,1,,,,0,,
2532255,16:42:00,16:42:00,2204109,2,,,,654.2,0,
2532255,16:43:00,16:43:00,2204100,3,,,,1216.25,0,
2532255,16:44:00,16:44:00,220438,4,,,,1415,0,
2532255,16:45:00,16:45:00,204212,5,,,,1777.66,0,
2532255,16:46:00,16:46:00,204213,6,,,,2046.13,0,
2532255,16:47:00,16:47:00,204243,7,,,,2449.97,,
2532255,16:50:00,16:50:00,204313,8,,,,3210.72,,
2532255,16:51:00,16:51:00,204314,9,,,,3443.94,0,
2532255,16:51:00,16:51:00,204315,10,,,,3592.5,0,
2532255,16:53:00,16:53:00,201524,11,,,,3924.1,0,
2532255,16:53:00,16:53:00,201571,12,,,,4047.6,0,
2532255,16:54:00,16:54:00,2015144,13,,,,4304.74,0,
2532255,16:55:00,16:55:00,201552,14,,,,4677.59,0,
2532255,16:56:00,16:56:00,201578,15,,,,4823.99,,
2532255,16:57:00,16:57:00,201579,16,,,,5155.34,0,
2532255,17:01:00,17:01:00,201754,17,,,,5839.36,0,
2532255,17:02:00,17:02:00,201770,18,,,,6083.59,0,
2532255,17:03:00,17:03:00,201771,19,,,,6315.35,0,
2532255,17:04:00,17:04:00,201725,20,,,,6563.9,,
2532255,17:05:00,17:05:00,201624,21,,,,6844.22,0,
2532255,17:07:00,17:07:00,201615,22,,,,7231.41,0,
2532255,17:09:00,17:09:00,201046,23,,,,7909.31,0,
2532255,17:10:00,17:10:00,201047,24,,,,8083.06,,
2532255,17:11:00,17:11:00,201048,25,,,,8236.31,0,
2532255,17:14:00,17:14:00,202133,26,,,,8698.41,0,
2532255,17:17:00,17:17:00,202184,27,,,,9179.47,,
2532255,17:18:00,17:18:00,202193,28,,,,9440.76,,
2532255,17:19:00,17:19:00,202185,29,,,,9643.4,0,
2532255,17:20:00,17:20:00,202186,30,,,,9934.01,0,
2532255,17:21:00,17:21:00,202187,31,,,,10113.15,0,
2532255,17:23:00,17:23:00,202188,32,,,,10466.62,0,
2532255,17:28:00,17:28:00,202238,33,,,,11630.84,,
2532255,17:31:00,17:31:00,202239,34,,,,11873.98,0,
2532255,17:33:00,17:33:00,202240,35,,,,12035.87,0,
2532255,17:35:00,17:35:00,202267,36,,1,,12179.65,,
2532258,12:40:00,12:40:00,2204112,1,,,,0,,
2532258,12:42:00,12:42:00,2204109,2,,,,654.2,0,
2532258,12:44:00,12:44:00,2204100,3,,,,1216.25,0,
2532258,12:45:00,12:45:00,220438,4,,,,1415,0,
2532258,12:47:00,12:47:00,204212,5,,,,1777.66,0,
2532258,12:47:00,12:47:00,204213,6,,,,2046.13,0,
2532258,12:49:00,12:49:00,204243,7,,,,2449.97,,
2532258,12:52:00,12:52:00,204313,8,,,,3210.72,,
2532258,12:53:00,12:53:00,204314,9,,,,3443.94,0,
2532258,12:54:00,12:54:00,204315,10,,,,3592.5,0,
2532258,12:56:00,12:56:00,201524,11,,,,3924.1,0,
2532258,12:57:00,12:57:00,201571,12,,,,4047.6,0,
2532258,12:58:00,12:58:00,2015144,13,,,,4304.74,0,
2532258,13:00:00,13:00:00,201552,14,,,,4677.59,0,
2532258,13:01:00,13:01:00,201578,15,,,,4823.99,,
2532258,13:03:00,13:03:00,201579,16,,,,5155.34,0,
2532258,13:06:00,13:06:00,201754,17,,,,5839.36,0,
2532258,13:08:00,13:08:00,201770,18,,,,6083.59,0,
2532258,13:09:00,13:09:00,201771,19,,,,6315.35,0,
2532258,13:10:00,13:10:00,201725,20,,,,6563.9,,
2532258,13:11:00,13:11:00,201624,21,,,,6844.22,0,
2532258,13:14:00,13:14:00,201615,22,,,,7231.41,0,
2532258,13:17:00,13:17:00,201046,23,,,,7909.31,0,
2532258,13:18:00,13:18:00,201047,24,,,,8083.06,,
2532258,13:19:00,13:19:00,201048,25,,,,8236.31,0,
2532258,13:22:00,13:22:00,202133,26,,,,8698.41,0,
2532258,13:25:00,13:25:00,202184,27,,,,9179.47,,
2532258,13:26:00,13:26:00,202193,28,,,,9440.76,,
2532258,13:27:00,13:27:00,202185,29,,,,9643.4,0,
2532258,13:29:00,13:29:00,202186,30,,,,9934.01,0,
2532258,13:30:00,13:30:00,202187,31,,,,10113.15,0,
2532258,13:32:00,13:32:00,202188,32,,,,10466.62,0,
2532258,13:39:00,13:39:00,202238,33,,,,11630.84,,
2532258,13:42:00,13:42:00,202239,34,,,,11873.98,0,
2532258,13:44:00,13:44:00,202240,35,,,,12035.87,0,
2532258,13:46:00,13:46:00,202267,36,,1,,12179.65,,
2532269,17:40:00,17:40:00,2204112,1,,,,0,,
2532269,17:42:00,17:42:00,2204109,2,,,,654.2,0,
2532269,17:43:00,17:43:00,2204100,3,,,,1216.25,0,
2532269,17:44:00,17:44:00,220438,4,,,,1415,0,
2532269,17:45:00,17:45:00,204212,5,,,,1777.66,0,
2532269,17:46:00,17:46:00,204213,6,,,,2046.13,0,
2532269,17:47:00,17:47:00,204243,7,,,,2449.97,,
2532269,17:50:00,17:50:00,204313,8,,,,3210.72,,
2532269,17:51:00,17:51:00,204314,9,,,,3443.94,0,
2532269,17:51:00,17:51:00,204315,10,,,,3592.5,0,
2532269,17:53:00,17:53:00,201524,11,,,,3924.1,0,
2532269,17:53:00,17:53:00,201571,12,,,,4047.6,0,
2532269,17:54:00,17:54:00,2015144,13,,,,4304.74,0,
2532269,17:55:00,17:55:00,201552,14,,,,4677.59,0,
2532269,17:56:00,17:56:00,201578,15,,,,4823.99,,
2532269,17:57:00,17:57:00,201579,16,,,,5155.34,0,
2532269,18:00:00,18:00:00,201754,17,,,,5839.36,0,
2532269,18:01:00,18:01:00,201770,18,,,,6083.59,0,
2532269,18:02:00,18:02:00,201771,19,,,,6315.35,0,
2532269,18:03:00,18:03:00,201725,20,,,,6563.9,,
2532269,18:04:00,18:04:00,201624,21,,,,6844.22,0,
2532269,18:06:00,18:06:00,201615,22,,,,7231.41,0,
2532269,18:08:00,18:08:00,201046,23,,,,7909.31,0,
2532269,18:09:00,18:09:00,201047,24,,,,8083.06,,
2532269,18:10:00,18:10:00,201048,25,,,,8236.31,0,
2532269,18:13:00,18:13:00,202133,26,,,,8698.41,0,
2532269,18:16:00,18:16:00,202184,27,,,,9179.47,,
2532269,18:17:00,18:17:00,202193,28,,,,9440.76,,
2532269,18:18:00,18:18:00,202185,29,,,,9643.4,0,
2532269,18:19:00,18:19:00,202186,30,,,,9934.01,0,
2532269,18:20:00,18:20:00,202187,31,,,,10113.15,0,
2532269,18:21:00,18:21:00,202188,32,,,,10466.62,0,
2532269,18:26:00,18:26:00,202238,33,,,,11630.84,,
2532269,18:29:00,18:29:00,202239,34,,,,11873.98,0,
2532269,18:31:00,18:31:00,202240,35,,,,12035.87,0,
2532269,18:33:00,18:33:00,202267,36,,1,,12179.65,,
2532340,18:43:00,18:43:00,2204112,1,,,,0,,
2532340,18:45:00,18:45:00,2204109,2,,,,654.2,0,
2532340,18:46:00,18:46:00,2204100,3,,,,1216.25,0,
2532340,18:46:00,18:46:00,220438,4,,,,1415,0,
2532340,18:47:00,18:47:00,204212,5,,,,1777.66,0,
2532340,18:48:00,18:48:00,204213,6,,,,2046.13,0,
2532340,18:49:00,18:49:00,204243,7,,,,2449.97,,
2532340,18:52:00,18:52:00,204313,8,,,,3210.72,,
2532340,18:53:00,18:53:00,204314,9,,,,3443.94,0,
2532340,18:53:00,18:53:00,204315,10,,,,3592.5,0,
2532340,18:55:00,18:55:00,201524,11,,,,3924.1,0,
2532340,18:55:00,18:55:00,201571,12,,,,4047.6,0,
2532340,18:56:00,18:56:00,2015144,13,,,,4304.74,0,
2532340,18:57:00,18:57:00,201552,14,,,,4677.59,0,
2532340,18:58:00,18:58:00,201578,15,,,,4823.99,,
2532340,18:59:00,18:59:00,201579,16,,,,5155.34,0,
2532340,19:02:00,19:02:00,201754,17,,,,5839.36,0,
2532340,19:03:00,19:03:00,201770,18,,,,6083.59,0,
2532340,19:04:00,19:04:00,201771,19,,,,6315.35,0,
2532340,19:05:00,19:05:00,201725,20,,,,6563.9,,
2532340,19:06:00,19:06:00,201624,21,,,,6844.22,0,
2532340,19:08:00,19:08:00,201615,22,,,,7231.41,0,
2532340,19:10:00,19:10:00,201046,23,,,,7909.31,0,
2532340,19:11:00,19:11:00,201047,24,,,,8083.06,,
2532340,19:12:00,19:12:00,201048,25,,,,8236.31,0,
2532340,19:14:00,19:14:00,202133,26,,,,8698.41,0,
2532340,19:17:00,19:17:00,202184,27,,,,9179.47,,
2532340,19:18:00,19:18:00,202193,28,,,,9440.76,,
2532340,19:19:00,19:19:00,202185,29,,,,9643.4,0,
2532340,19:20:00,19:20:00,202186,30,,,,9934.01,0,
2532340,19:20:00,19:20:00,202187,31,,,,10113.15,0,
2532340,19:22:00,19:22:00,202188,32,,,,10466.62,0,
2532340,19:26:00,19:26:00,202238,33,,,,11630.84,,
2532340,19:29:00,19:29:00,202239,34,,,,11873.98,0,
2532340,19:31:00,19:31:00,202240,35,,,,12035.87,0,
2532340,19:33:00,19:33:00,202267,36,,1,,12179.65,,
2532441,16:10:00,16:10:00,2204112,1,,,,0,,
2532441,16:12:00,16:12:00,2204109,2,,,,654.2,0,
2532441,16:13:00,16:13:00,2204100,3,,,,1216.25,0,
2532441,16:13:00,16:13:00,220438,4,,,,1415,0,
2532441,16:14:00,16:14:00,204212,5,,,,1777.66,0,
2532441,16:15:00,16:15:00,204213,6,,,,2046.13,0,
2532441,16:16:00,16:16:00,204243,7,,,,2449.97,,
2532441,16:19:00,16:19:00,204313,8,,,,3210.72,,
2532441,16:20:00,16:20:00,204314,9,,,,3443.94,0,
2532441,16:20:00,16:20:00,204315,10,,,,3592.5,0,
2532441,16:21:00,16:21:00,201524,11,,,,3924.1,0,
2532441,16:22:00,16:22:00,201571,12,,,,4047.6,0,
2532441,16:22:00,16:22:00,2015144,13,,,,4304.74,0,
2532441,16:23:00,16:23:00,201552,14,,,,4677.59,0,
2532441,16:24:00,16:24:00,201578,15,,,,4823.99,,
2532441,16:25:00,16:25:00,201579,16,,,,5155.34,0,
2532441,16:28:00,16:28:00,201754,17,,,,5839.36,0,
2532441,16:29:00,16:29:00,201770,18,,,,6083.59,0,
2532441,16:30:00,16:30:00,201771,19,,,,6315.35,0,
2532441,16:31:00,16:31:00,201725,20,,,,6563.9,,
2532441,16:32:00,16:32:00,201624,21,,,,6844.22,0,
2532441,16:34:00,16:34:00,201615,22,,,,7231.41,0,
2532441,16:36:00,16:36:00,201046,23,,,,7909.31,0,
2532441,16:37:00,16:37:00,201047,24,,,,8083.06,,
2532441,16:38:00,16:38:00,201048,25,,,,8236.31,0,
2532441,16:40:00,16:40:00,202133,26,,,,8698.41,0,
2532441,16:43:00,16:43:00,202184,27,,,,9179.47,,
2532441,16:44:00,16:44:00,202193,28,,,,9440.76,,
2532441,16:45:00,16:45:00,202185,29,,,,9643.4,0,
2532441,16:46:00,16:46:00,202186,30,,,,9934.01,0,
2532441,16:46:00,16:46:00,202187,31,,,,10113.15,0,
2532441,16:48:00,16:48:00,202188,32,,,,10466.62,0,
2532441,16:52:00,16:52:00,202238,33,,,,11630.84,,
2532441,16:54:00,16:54:00,202239,34,,,,11873.98,0,
2532441,16:56:00,16:56:00,202240,35,,,,12035.87,0,
2532441,16:57:00,16:57:00,202267,36,,1,,12179.65,,
2532474,07:15:00,07:15:00,2204112,1,,,,0,,
2532474,07:17:00,07:17:00,2204109,2,,,,654.2,0,
2532474,07:18:00,07:18:00,2204100,3,,,,1216.25,0,
2532474,07:19:00,07:19:00,220438,4,,,,1415,0,
2532474,07:20:00,07:20:00,204212,5,,,,1777.66,0,
2532474,07:21:00,07:21:00,204213,6,,,,2046.13,0,
2532474,07:22:00,07:22:00,204243,7,,,,2449.97,,
2532474,07:25:00,07:25:00,204313,8,,,,3210.72,,
2532474,07:26:00,07:26:00,204314,9,,,,3443.94,0,
2532474,07:26:00,07:26:00,204315,10,,,,3592.5,0,
2532474,07:28:00,07:28:00,201524,11,,,,3924.1,0,
2532474,07:28:00,07:28:00,201571,12,,,,4047.6,0,
2532474,07:29:00,07:29:00,2015144,13,,,,4304.74,0,
2532474,07:30:00,07:30:00,201552,14,,,,4677.59,0,
2532474,07:31:00,07:31:00,201578,15,,,,4823.99,,
2532474,07:32:00,07:32:00,201579,16,,,,5155.34,0,
2532474,07:36:00,07:36:00,201754,17,,,,5839.36,0,
2532474,07:37:00,07:37:00,201770,18,,,,6083.59,0,
2532474,07:38:00,07:38:00,201771,19,,,,6315.35,0,
2532474,07:39:00,07:39:00,201725,20,,,,6563.9,,
2532474,07:40:00,07:40:00,201624,21,,,,6844.22,0,
2532474,07:42:00,07:42:00,201615,22,,,,7231.41,0,
2532474,07:45:00,07:45:00,201046,23,,,,7909.31,0,
2532474,07:46:00,07:46:00,201047,24,,,,8083.06,,
2532474,07:47:00,07:47:00,201048,25,,,,8236.31,0,
2532474,07:50:00,07:50:00,202133,26,,,,8698.41,0,
2532474,07:53:00,07:53:00,202184,27,,,,9179.47,,
2532474,07:54:00,07:54:00,202193,28,,,,9440.76,,
2532474,07:55:00,07:55:00,202185,29,,,,9643.4,0,
2532474,07:56:00,07:56:00,202186,30,,,,9934.01,0,
2532474,07:57:00,07:57:00,202187,31,,,,10113.15,0,
2532474,07:58:00,07:58:00,202188,32,,,,10466.62,0,
2532474,08:03:00,08:03:00,202238,33,,,,11630.84,,
2532474,08:06:00,08:06:00,202239,34,,,,11873.98,0,
2532474,08:08:00,08:08:00,202240,35,,,,12035.87,0,
2532474,08:10:00,08:10:00,202267,36,,1,,12179.65,,
2532541,14:40:00,14:40:00,2204112,1,,,,0,,
2532541,14:42:00,14:42:00,2204109,2,,,,654.2,0,
2532541,14:44:00,14:44:00,2204100,3,,,,1216.25,0,
2532541,14:45:00,14:45:00,220438,4,,,,1415,0,
2532541,14:46:00,14:46:00,204212,5,,,,1777.66,0,
2532541,14:47:00,14:47:00,204213,6,,,,2046.13,0,
2532541,14:48:00,14:48:00,204243,7,,,,2449.97,,
2532541,14:51:00,14:51:00,204313,8,,,,3210.72,,
2532541,14:52:00,14:52:00,204314,9,,,,3443.94,0,
2532541,14:53:00,14:53:00,204315,10,,,,3592.5,0,
2532541,14:54:00,14:54:00,201524,11,,,,3924.1,0,
2532541,14:55:00,14:55:00,201571,12,,,,4047.6,0,
2532541,14:56:00,14:56:00,2015144,13,,,,4304.74,0,
2532541,14:57:00,14:57:00,201552,14,,,,4677.59,0,
2532541,14:58:00,14:58:00,201578,15,,,,4823.99,,
2532541,14:59:00,14:59:00,201579,16,,,,5155.34,0,
2532541,15:03:00,15:03:00,201754,17,,,,5839.36,0,
2532541,15:04:00,15:04:00,201770,18,,,,6083.59,0,
2532541,15:05:00,15:05:00,201771,19,,,,6315.35,0,
2532541,15:06:00,15:06:00,201725,20,,,,6563.9,,
2532541,15:07:00,15:07:00,201624,21,,,,6844.22,0,
2532541,15:09:00,15:09:00,201615,22,,,,7231.41,0,
2532541,15:12:00,15:12:00,201046,23,,,,7909.31,0,
2532541,15:13:00,15:13:00,201047,24,,,,8083.06,,
2532541,15:14:00,15:14:00,201048,25,,,,8236.31,0,
2532541,15:17:00,15:17:00,202133,26,,,,8698.41,0,
2532541,15:20:00,15:20:00,202184,27,,,,9179.47,,
2532541,15:21:00,15:21:00,202193,28,,,,9440.76,,
2532541,15:22:00,15:22:00,202185,29,,,,9643.4,0,
2532541,15:23:00,15:23:00,202186,30,,,,9934.01,0,
2532541,15:24:00,15:24:00,202187,31,,,,10113.15,0,
2532541,15:26:00,15:26:00,202188,32,,,,10466.62,0,
2532541,15:32:00,15:32:00,202238,33,,,,11630.84,,
2532541,15:35:00,15:35:00,202239,34,,,,11873.98,0,
2532541,15:37:00,15:37:00,202240,35,,,,12035.87,0,
2532541,15:39:00,15:39:00,202267,36,,1,,12179.65,,
2532610,14:10:00,14:10:00,2204112,1,,,,0,,
2532610,14:12:00,14:12:00,2204109,2,,,,654.2,0,
2532610,14:13:00,14:13:00,2204100,3,,,,1216.25,0,
2532610,14:14:00,14:14:00,220438,4,,,,1415,0,
2532610,14:15:00,14:15:00,204212,5,,,,1777.66,0,
2532610,14:16:00,14:16:00,204213,6,,,,2046.13,0,
2532610,14:17:00,14:17:00,204243,7,,,,2449.97,,
2532610,14:20:00,14:20:00,204313,8,,,,3210.72,,
2532610,14:21:00,14:21:00,204314,9,,,,3443.94,0,
2532610,14:21:00,14:21:00,204315,10,,,,3592.5,0,
2532610,14:22:00,14:22:00,201524,11,,,,3924.1,0,
2532610,14:23:00,14:23:00,201571,12,,,,4047.6,0,
2532610,14:23:00,14:23:00,2015144,13,,,,4304.74,0,
2532610,14:24:00,14:24:00,201552,14,,,,4677.59,0,
2532610,14:25:00,14:25:00,201578,15,,,,4823.99,,
2532610,14:26:00,14:26:00,201579,16,,,,5155.34,0,
2532610,14:29:00,14:29:00,201754,17,,,,5839.36,0,
2532610,14:30:00,14:30:00,201770,18,,,,6083.59,0,
2532610,14:31:00,14:31:00,201771,19,,,,6315.35,0,
2532610,14:32:00,14:32:00,201725,20,,,,6563.9,,
2532610,14:33:00,14:33:00,201624,21,,,,6844.22,0,
2532610,14:35:00,14:35:00,201615,22,,,,7231.41,0,
2532610,14:37:00,14:37:00,201046,23,,,,7909.31,0,
2532610,14:38:00,14:38:00,201047,24,,,,8083.06,,
2532610,14:39:00,14:39:00,201048,25,,,,8236.31,0,
2532610,14:41:00,14:41:00,202133,26,,,,8698.41,0,
2532610,14:44:00,14:44:00,202184,27,,,,9179.47,,
2532610,14:45:00,14:45:00,202193,28,,,,9440.76,,
2532610,14:46:00,14:46:00,202185,29,,,,9643.4,0,
2532610,14:47:00,14:47:00,202186,30,,,,9934.01,0,
2532610,14:48:00,14:48:00,202187,31,,,,10113.15,0,
2532610,14:50:00,14:50:00,202188,32,,,,10466.62,0,
2532610,14:55:00,14:55:00,202238,33,,,,11630.84,,
2532610,14:57:00,14:57:00,202239,34,,,,11873.98,0,
2532610,14:59:00,14:59:00,202240,35,,,,12035.87,0,
2532610,15:00:00,15:00:00,202267,36,,1,,12179.65,,
2532623,06:21:00,06:21:00,2204112,1,,,,0,,
2532623,06:22:00,06:22:00,2204109,2,,,,654.2,0,
2532623,06:23:00,06:23:00,2204100,3,,,,1216.25,0,
2532623,06:24:00,06:24:00,220438,4,,,,1415,0,
2532623,06:25:00,06:25:00,204212,5,,,,1777.66,0,
2532623,06:25:00,06:25:00,204213,6,,,,2046.13,0,
2532623,06:26:00,06:26:00,204243,7,,,,2449.97,,
2532623,06:29:00,06:29:00,204313,8,,,,3210.72,,
2532623,06:30:00,06:30:00,204314,9,,,,3443.94,0,
2532623,06:30:00,06:30:00,204315,10,,,,3592.5,0,
2532623,06:32:00,06:32:00,201524,11,,,,3924.1,0,
2532623,06:32:00,06:32:00,201571,12,,,,4047.6,0,
2532623,06:33:00,06:33:00,2015144,13,,,,4304.74,0,
2532623,06:34:00,06:34:00,201552,14,,,,4677.59,0,
2532623,06:35:00,06:35:00,201578,15,,,,4823.99,,
2532623,06:36:00,06:36:00,201579,16,,,,5155.34,0,
2532623,06:38:00,06:38:00,201754,17,,,,5839.36,0,
2532623,06:39:00,06:39:00,201770,18,,,,6083.59,0,
2532623,06:40:00,06:40:00,201771,19,,,,6315.35,0,
2532623,06:41:00,06:41:00,201725,20,,,,6563.9,,
2532623,06:42:00,06:42:00,201624,21,,,,6844.22,0,
2532623,06:44:00,06:44:00,201615,22,,,,7231.41,0,
2532623,06:46:00,06:46:00,201046,23,,,,7909.31,0,
2532623,06:47:00,06:47:00,201047,24,,,,8083.06,,
2532623,06:48:00,06:48:00,201048,25,,,,8236.31,0,
2532623,06:50:00,06:50:00,202133,26,,,,8698.41,0,
2532623,06:53:00,06:53:00,202184,27,,,,9179.47,,
2532623,06:54:00,06:54:00,202193,28,,,,9440.76,,
2532623,06:55:00,06:55:00,202185,29,,,,9643.4,0,
2532623,06:56:00,06:56:00,202186,30,,,,9934.01,0,
2532623,06:56:00,06:56:00,202187,31,,,,10113.15,0,
2532623,06:58:00,06:58:00,202188,32,,,,10466.62,0,
2532623,07:02:00,07:02:00,202238,33,,,,11630.84,,
2532623,07:05:00,07:05:00,202239,34,,,,11873.98,0,
2532623,07:06:00,07:06:00,202240,35,,,,12035.87,0,
2532623,07:08:00,07:08:00,202267,36,,1,,12179.65,,
2532667,13:10:00,13:10:00,2204112,1,,,,0,,
2532667,13:12:00,13:12:00,2204109,2,,,,654.2,0,
2532667,13:13:00,13:13:00,2204100,3,,,,1216.25,0,
2532667,13:14:00,13:14:00,220438,4,,,,1415,0,
2532667,13:15:00,13:15:00,204212,5,,,,1777.66,0,
2532667,13:16:00,13:16:00,204213,6,,,,2046.13,0,
2532667,13:17:00,13:17:00,204243,7,,,,2449.97,,
2532667,13:20:00,13:20:00,204313,8,,,,3210.72,,
2532667,13:21:00,13:21:00,204314,9,,,,3443.94,0,
2532667,13:21:00,13:21:00,204315,10,,,,3592.5,0,
2532667,13:23:00,13:23:00,201524,11,,,,3924.1,0,
2532667,13:23:00,13:23:00,201571,12,,,,4047.6,0,
2532667,13:24:00,13:24:00,2015144,13,,,,4304.74,0,
2532667,13:25:00,13:25:00,201552,14,,,,4677.59,0,
2532667,13:26:00,13:26:00,201578,15,,,,4823.99,,
2532667,13:27:00,13:27:00,201579,16,,,,5155.34,0,
2532667,13:31:00,13:31:00,201754,17,,,,5839.36,0,
2532667,13:32:00,13:32:00,201770,18,,,,6083.59,0,
2532667,13:33:00,13:33:00,201771,19,,,,6315.35,0,
2532667,13:34:00,13:34:00,201725,20,,,,6563.9,,
2532667,13:35:00,13:35:00,201624,21,,,,6844.22,0,
2532667,13:37:00,13:37:00,201615,22,,,,7231.41,0,
2532667,13:39:00,13:39:00,201046,23,,,,7909.31,0,
2532667,13:40:00,13:40:00,201047,24,,,,8083.06,,
2532667,13:41:00,13:41:00,201048,25,,,,8236.31,0,
2532667,13:43:00,13:43:00,202133,26,,,,8698.41,0,
2532667,13:46:00,13:46:00,202184,27,,,,9179.47,,
2532667,13:47:00,13:47:00,202193,28,,,,9440.76,,
2532667,13:48:00,13:48:00,202185,29,,,,9643.4,0,
2532667,13:49:00,13:49:00,202186,30,,,,9934.01,0,
2532667,13:50:00,13:50:00,202187,31,,,,10113.15,0,
2532667,13:52:00,13:52:00,202188,32,,,,10466.62,0,
2532667,13:57:00,13:57:00,202238,33,,,,11630.84,,
2532667,14:00:00,14:00:00,202239,34,,,,11873.98,0,
2532667,14:02:00,14:02:00,202240,35,,,,12035.87,0,
2532667,14:04:00,14:04:00,202267,36,,1,,12179.65,,
2532689,12:10:00,12:10:00,2204112,1,,,,0,,
2532689,12:12:00,12:12:00,2204109,2,,,,654.2,0,
2532689,12:14:00,12:14:00,2204100,3,,,,1216.25,0,
2532689,12:15:00,12:15:00,220438,4,,,,1415,0,
2532689,12:17:00,12:17:00,204212,5,,,,1777.66,0,
2532689,12:17:00,12:17:00,204213,6,,,,2046.13,0,
2532689,12:19:00,12:19:00,204243,7,,,,2449.97,,
2532689,12:22:00,12:22:00,204313,8,,,,3210.72,,
2532689,12:23:00,12:23:00,204314,9,,,,3443.94,0,
2532689,12:24:00,12:24:00,204315,10,,,,3592.5,0,
2532689,12:25:00,12:25:00,201524,11,,,,3924.1,0,
2532689,12:26:00,12:26:00,201571,12,,,,4047.6,0,
2532689,12:27:00,12:27:00,2015144,13,,,,4304.74,0,
2532689,12:29:00,12:29:00,201552,14,,,,4677.59,0,
2532689,12:30:00,12:30:00,201578,15,,,,4823.99,,
2532689,12:32:00,12:32:00,201579,16,,,,5155.34,0,
2532689,12:35:00,12:35:00,201754,17,,,,5839.36,0,
2532689,12:37:00,12:37:00,201770,18,,,,6083.59,0,
2532689,12:38:00,12:38:00,201771,19,,,,6315.35,0,
2532689,12:39:00,12:39:00,201725,20,,,,6563.9,,
2532689,12:40:00,12:40:00,201624,21,,,,6844.22,0,
2532689,12:43:00,12:43:00,201615,22,,,,7231.41,0,
2532689,12:46:00,12:46:00,201046,23,,,,7909.31,0,
2532689,12:47:00,12:47:00,201047,24,,,,8083.06,,
2532689,12:48:00,12:48:00,201048,25,,,,8236.31,0,
2532689,12:51:00,12:51:00,202133,26,,,,8698.41,0,
2532689,12:54:00,12:54:00,202184,27,,,,9179.47,,
2532689,12:55:00,12:55:00,202193,28,,,,9440.76,,
2532689,12:56:00,12:56:00,202185,29,,,,9643.4,0,
2532689,12:58:00,12:58:00,202186,30,,,,9934.01,0,
2532689,12:59:00,12:59:00,202187,31,,,,10113.15,0,
2532689,13:01:00,13:01:00,202188,32,,,,10466.62,0,
2532689,13:08:00,13:08:00,202238,33,,,,11630.84,,
2532689,13:11:00,13:11:00,202239,34,,,,11873.98,0,
2532689,13:13:00,13:13:00,202240,35,,,,12035.87,0,
2532689,13:15:00,13:15:00,202267,36,,1,,12179.65,,
2532892,16:10:00,16:10:00,2204112,1,,,,0,,
2532892,16:12:00,16:12:00,2204109,2,,,,654.2,0,
2532892,16:13:00,16:13:00,2204100,3,,,,1216.25,0,
2532892,16:14:00,16:14:00,220438,4,,,,1415,0,
2532892,16:15:00,16:15:00,204212,5,,,,1777.66,0,
2532892,16:16:00,16:16:00,204213,6,,,,2046.13,0,
2532892,16:17:00,16:17:00,204243,7,,,,2449.97,,
2532892,16:20:00,16:20:00,204313,8,,,,3210.72,,
2532892,16:21:00,16:21:00,204314,9,,,,3443.94,0,
2532892,16:22:00,16:22:00,204315,10,,,,3592.5,0,
2532892,16:23:00,16:23:00,201524,11,,,,3924.1,0,
2532892,16:24:00,16:24:00,201571,12,,,,4047.6,0,
2532892,16:25:00,16:25:00,2015144,13,,,,4304.74,0,
2532892,16:26:00,16:26:00,201552,14,,,,4677.59,0,
2532892,16:27:00,16:27:00,201578,15,,,,4823.99,,
2532892,16:29:00,16:29:00,201579,16,,,,5155.34,0,
2532892,16:32:00,16:32:00,201754,17,,,,5839.36,0,
2532892,16:34:00,16:34:00,201770,18,,,,6083.59,0,
2532892,16:35:00,16:35:00,201771,19,,,,6315.35,0,
2532892,16:36:00,16:36:00,201725,20,,,,6563.9,,
2532892,16:37:00,16:37:00,201624,21,,,,6844.22,0,
2532892,16:39:00,16:39:00,201615,22,,,,7231.41,0,
2532892,16:42:00,16:42:00,201046,23,,,,7909.31,0,
2532892,16:43:00,16:43:00,201047,24,,,,8083.06,,
2532892,16:44:00,16:44:00,201048,25,,,,8236.31,0,
2532892,16:47:00,16:47:00,202133,26,,,,8698.41,0,
2532892,16:51:00,16:51:00,202184,27,,,,9179.47,,
2532892,16:52:00,16:52:00,202193,28,,,,9440.76,,
2532892,16:53:00,16:53:00,202185,29,,,,9643.4,0,
2532892,16:54:00,16:54:00,202186,30,,,,9934.01,0,
2532892,16:55:00,16:55:00,202187,31,,,,10113.15,0,
2532892,16:56:00,16:56:00,202188,32,,,,10466.62,0,
2532892,17:01:00,17:01:00,202238,33,,,,11630.84,,
2532892,17:04:00,17:04:00,202239,34,,,,11873.98,0,
2532892,17:06:00,17:06:00,202240,35,,,,12035.87,0,
2532892,17:08:00,17:08:00,202267,36,,1,,12179.65,,
2532893,15:10:00,15:10:00,2204112,1,,,,0,,
2532893,15:12:00,15:12:00,2204109,2,,,,654.2,0,
2532893,15:13:00,15:13:00,2204100,3,,,,1216.25,0,
2532893,15:14:00,15:14:00,220438,4,,,,1415,0,
2532893,15:15:00,15:15:00,204212,5,,,,1777.66,0,
2532893,15:16:00,15:16:00,204213,6,,,,2046.13,0,
2532893,15:17:00,15:17:00,204243,7,,,,2449.97,,
2532893,15:20:00,15:20:00,204313,8,,,,3210.72,,
2532893,15:21:00,15:21:00,204314,9,,,,3443.94,0,
2532893,15:22:00,15:22:00,204315,10,,,,3592.5,0,
2532893,15:23:00,15:23:00,201524,11,,,,3924.1,0,
2532893,15:24:00,15:24:00,201571,12,,,,4047.6,0,
2532893,15:25:00,15:25:00,2015144,13,,,,4304.74,0,
2532893,15:26:00,15:26:00,201552,14,,,,4677.59,0,
2532893,15:27:00,15:27:00,201578,15,,,,4823.99,,
2532893,15:30:00,15:30:00,2015100,16,,,,5339.25,,
2532893,15:33:00,15:33:00,201579,17,,,,5810.94,0,
2532893,15:36:00,15:36:00,201754,18,,,,6494.96,0,
2532893,15:38:00,15:38:00,201770,19,,,,6739.19,0,
2532893,15:39:00,15:39:00,201771,20,,,,6970.95,0,
2532893,15:40:00,15:40:00,201725,21,,,,7219.5,,
2532893,15:41:00,15:41:00,201624,22,,,,7499.82,0,
2532893,15:43:00,15:43:00,201615,23,,,,7887.01,0,
2532893,15:46:00,15:46:00,201046,24,,,,8564.91,0,
2532893,15:47:00,15:47:00,201047,25,,,,8738.66,,
2532893,15:48:00,15:48:00,201048,26,,,,8891.91,0,
2532893,15:51:00,15:51:00,202133,27,,,,9354.01,0,
2532893,15:55:00,15:55:00,202184,28,,,,9835.08,,
2532893,15:56:00,15:56:00,202193,29,,,,10096.37,,
2532893,15:57:00,15:57:00,202185,30,,,,10299,0,
2532893,15:58:00,15:58:00,202186,31,,,,10589.61,0,
2532893,15:59:00,15:59:00,202187,32,,,,10768.76,0,
2532893,16:00:00,16:00:00,202188,33,,,,11122.22,0,
2532893,16:05:00,16:05:00,202238,34,,,,12286.44,,
2532893,16:08:00,16:08:00,202239,35,,,,12529.58,0,
2532893,16:10:00,16:10:00,202240,36,,,,12691.48,0,
2532893,16:12:00,16:12:00,202267,37,,1,,12835.25,,
2532899,06:47:00,06:47:00,2204112,1,,,,0,,
2532899,06:48:00,06:48:00,2204109,2,,,,654.2,0,
2532899,06:49:00,06:49:00,2204100,3,,,,1216.25,0,
2532899,06:50:00,06:50:00,220438,4,,,,1415,0,
2532899,06:51:00,06:51:00,204212,5,,,,1777.66,0,
2532899,06:51:00,06:51:00,204213,6,,,,2046.13,0,
2532899,06:52:00,06:52:00,204243,7,,,,2449.97,,
2532899,06:55:00,06:55:00,204313,8,,,,3210.72,,
2532899,06:56:00,06:56:00,204314,9,,,,3443.94,0,
2532899,06:56:00,06:56:00,204315,10,,,,3592.5,0,
2532899,06:58:00,06:58:00,201524,11,,,,3924.1,0,
2532899,06:58:00,06:58:00,201571,12,,,,4047.6,0,
2532899,06:59:00,06:59:00,2015144,13,,,,4304.74,0,
2532899,07:00:00,07:00:00,201552,14,,,,4677.59,0,
2532899,07:01:00,07:01:00,201578,15,,,,4823.99,,
2532899,07:02:00,07:02:00,201579,16,,,,5155.34,0,
2532899,07:06:00,07:06:00,201754,17,,,,5839.36,0,
2532899,07:07:00,07:07:00,201770,18,,,,6083.59,0,
2532899,07:08:00,07:08:00,201771,19,,,,6315.35,0,
2532899,07:09:00,07:09:00,201725,20,,,,6563.9,,
2532899,07:10:00,07:10:00,201624,21,,,,6844.22,0,
2532899,07:12:00,07:12:00,201615,22,,,,7231.41,0,
2532899,07:15:00,07:15:00,201046,23,,,,7909.31,0,
2532899,07:16:00,07:16:00,201047,24,,,,8083.06,,
2532899,07:17:00,07:17:00,201048,25,,,,8236.31,0,
2532899,07:20:00,07:20:00,202133,26,,,,8698.41,0,
2532899,07:23:00,07:23:00,202184,27,,,,9179.47,,
2532899,07:24:00,07:24:00,202193,28,,,,9440.76,,
2532899,07:25:00,07:25:00,202185,29,,,,9643.4,0,
2532899,07:26:00,07:26:00,202186,30,,,,9934.01,0,
2532899,07:26:00,07:26:00,202187,31,,,,10113.15,0,
2532899,07:28:00,07:28:00,202188,32,,,,10466.62,0,
2532899,07:32:00,07:32:00,202238,33,,,,11630.84,,
2532899,07:35:00,07:35:00,202239,34,,,,11873.98,0,
2532899,07:37:00,07:37:00,202240,35,,,,12035.87,0,
2532899,07:39:00,07:39:00,202267,36,,1,,12179.65,,
2532915,11:10:00,11:10:00,2204112,1,,,,0,,
2532915,11:12:00,11:12:00,2204109,2,,,,654.2,0,
2532915,11:13:00,11:13:00,2204100,3,,,,1216.25,0,
2532915,11:13:00,11:13:00,220438,4,,,,1415,0,
2532915,11:14:00,11:14:00,204212,5,,,,1777.66,0,
2532915,11:15:00,11:15:00,204213,6,,,,2046.13,0,
2532915,11:16:00,11:16:00,204243,7,,,,2449.97,,
2532915,11:18:00,11:18:00,204313,8,,,,3210.72,,
2532915,11:19:00,11:19:00,204314,9,,,,3443.94,0,
2532915,11:19:00,11:19:00,204315,10,,,,3592.5,0,
2532915,11:21:00,11:21:00,201524,11,,,,3924.1,0,
2532915,11:21:00,11:21:00,201571,12,,,,4047.6,0,
2532915,11:22:00,11:22:00,2015144,13,,,,4304.74,0,
2532915,11:23:00,11:23:00,201552,14,,,,4677.59,0,
2532915,11:24:00,11:24:00,201578,15,,,,4823.99,,
2532915,11:25:00,11:25:00,201579,16,,,,5155.34,0,
2532915,11:28:00,11:28:00,201754,17,,,,5839.36,0,
2532915,11:29:00,11:29:00,201770,18,,,,6083.59,0,
2532915,11:30:00,11:30:00,201771,19,,,,6315.35,0,
2532915,11:31:00,11:31:00,201725,20,,,,6563.9,,
2532915,11:32:00,11:32:00,201624,21,,,,6844.22,0,
2532915,11:34:00,11:34:00,201615,22,,,,7231.41,0,
2532915,11:36:00,11:36:00,201046,23,,,,7909.31,0,
2532915,11:37:00,11:37:00,201047,24,,,,8083.06,,
2532915,11:38:00,11:38:00,201048,25,,,,8236.31,0,
2532915,11:40:00,11:40:00,202133,26,,,,8698.41,0,
2532915,11:43:00,11:43:00,202184,27,,,,9179.47,,
2532915,11:44:00,11:44:00,202193,28,,,,9440.76,,
2532915,11:45:00,11:45:00,202185,29,,,,9643.4,0,
2532915,11:46:00,11:46:00,202186,30,,,,9934.01,0,
2532915,11:47:00,11:47:00,202187,31,,,,10113.15,0,
2532915,11:49:00,11:49:00,202188,32,,,,10466.62,0,
2532915,11:54:00,11:54:00,202238,33,,,,11630.84,,
2532915,11:57:00,11:57:00,202239,34,,,,11873.98,0,
2532915,11:58:00,11:58:00,202240,35,,,,12035.87,0,
2532915,12:00:00,12:00:00,202267,36,,1,,12179.65,,
2533001,11:40:00,11:40:00,2204112,1,,,,0,,
2533001,11:42:00,11:42:00,2204109,2,,,,654.2,0,
2533001,11:44:00,11:44:00,2204100,3,,,,1216.25,0,
2533001,11:45:00,11:45:00,220438,4,,,,1415,0,
2533001,11:47:00,11:47:00,204212,5,,,,1777.66,0,
2533001,11:47:00,11:47:00,204213,6,,,,2046.13,0,
2533001,11:49:00,11:49:00,204243,7,,,,2449.97,,
2533001,11:52:00,11:52:00,204313,8,,,,3210.72,,
2533001,11:53:00,11:53:00,204314,9,,,,3443.94,0,
2533001,11:54:00,11:54:00,204315,10,,,,3592.5,0,
2533001,11:55:00,11:55:00,201524,11,,,,3924.1,0,
2533001,11:56:00,11:56:00,201571,12,,,,4047.6,0,
2533001,11:57:00,11:57:00,2015144,13,,,,4304.74,0,
2533001,11:58:00,11:58:00,201552,14,,,,4677.59,0,
2533001,11:59:00,11:59:00,201578,15,,,,4823.99,,
2533001,12:01:00,12:01:00,201579,16,,,,5155.34,0,
2533001,12:04:00,12:04:00,201754,17,,,,5839.36,0,
2533001,12:06:00,12:06:00,201770,18,,,,6083.59,0,
2533001,12:07:00,12:07:00,201771,19,,,,6315.35,0,
2533001,12:08:00,12:08:00,201725,20,,,,6563.9,,
2533001,12:09:00,12:09:00,201624,21,,,,6844.22,0,
2533001,12:12:00,12:12:00,201615,22,,,,7231.41,0,
2533001,12:15:00,12:15:00,201046,23,,,,7909.31,0,
2533001,12:16:00,12:16:00,201047,24,,,,8083.06,,
2533001,12:17:00,12:17:00,201048,25,,,,8236.31,0,
2533001,12:20:00,12:20:00,202133,26,,,,8698.41,0,
2533001,12:23:00,12:23:00,202184,27,,,,9179.47,,
2533001,12:24:00,12:24:00,202193,28,,,,9440.76,,
2533001,12:25:00,12:25:00,202185,29,,,,9643.4,0,
2533001,12:27:00,12:27:00,202186,30,,,,9934.01,0,
2533001,12:28:00,12:28:00,202187,31,,,,10113.15,0,
2533001,12:30:00,12:30:00,202188,32,,,,10466.62,0,
2533001,12:36:00,12:36:00,202238,33,,,,11630.84,,
2533001,12:39:00,12:39:00,202239,34,,,,11873.98,0,
2533001,12:41:00,12:41:00,202240,35,,,,12035.87,0,
2533001,12:43:00,12:43:00,202267,36,,1,,12179.65,,
2533015,08:04:00,08:04:00,2204112,1,,,,0,,
2533015,08:06:00,08:06:00,2204109,2,,,,654.2,0,
2533015,08:08:00,08:08:00,2204100,3,,,,1216.25,0,
2533015,08:09:00,08:09:00,220438,4,,,,1415,0,
2533015,08:10:00,08:10:00,204212,5,,,,1777.66,0,
2533015,08:11:00,08:11:00,204213,6,,,,2046.13,0,
2533015,08:12:00,08:12:00,204243,7,,,,2449.97,,
2533015,08:16:00,08:16:00,204313,8,,,,3210.72,,
2533015,08:17:00,08:17:00,204314,9,,,,3443.94,0,
2533015,08:18:00,08:18:00,204315,10,,,,3592.5,0,
2533015,08:20:00,08:20:00,201524,11,,,,3924.1,0,
2533015,08:21:00,08:21:00,201571,12,,,,4047.6,0,
2533015,08:22:00,08:22:00,2015144,13,,,,4304.74,0,
2533015,08:24:00,08:24:00,201552,14,,,,4677.59,0,
2533015,08:25:00,08:25:00,201578,15,,,,4823.99,,
2533015,08:28:00,08:28:00,2015100,16,,,,5339.25,,
2533015,08:31:00,08:31:00,201579,17,,,,5810.94,0,
2533015,08:34:00,08:34:00,201754,18,,,,6494.96,0,
2533015,08:36:00,08:36:00,201770,19,,,,6739.19,0,
2533015,08:37:00,08:37:00,201771,20,,,,6970.95,0,
2533015,08:38:00,08:38:00,201725,21,,,,7219.5,,
2533015,08:39:00,08:39:00,201624,22,,,,7499.82,0,
2533015,08:42:00,08:42:00,201615,23,,,,7887.01,0,
2533015,08:45:00,08:45:00,201046,24,,,,8564.91,0,
2533015,08:46:00,08:46:00,201047,25,,,,8738.66,,
2533015,08:47:00,08:47:00,201048,26,,,,8891.91,0,
2533015,08:50:00,08:50:00,202133,27,,,,9354.01,0,
2533015,08:53:00,08:53:00,202184,28,,,,9835.08,,
2533015,08:54:00,08:54:00,202193,29,,,,10096.37,,
2533015,08:55:00,08:55:00,202185,30,,,,10299,0,
2533015,08:56:00,08:56:00,202186,31,,,,10589.61,0,
2533015,08:57:00,08:57:00,202187,32,,,,10768.76,0,
2533015,08:58:00,08:58:00,202188,33,,,,11122.22,0,
2533015,09:03:00,09:03:00,202238,34,,,,12286.44,,
2533015,09:06:00,09:06:00,202239,35,,,,12529.58,0,
2533015,09:08:00,09:08:00,202240,36,,,,12691.48,0,
2533015,09:10:00,09:10:00,202267,37,,1,,12835.25,,
2533102,09:10:00,09:10:00,2204112,1,,,,0,,
2533102,09:12:00,09:12:00,2204109,2,,,,654.2,0,
2533102,09:13:00,09:13:00,2204100,3,,,,1216.25,0,
2533102,09:14:00,09:14:00,220438,4,,,,1415,0,
2533102,09:15:00,09:15:00,204212,5,,,,1777.66,0,
2533102,09:16:00,09:16:00,204213,6,,,,2046.13,0,
2533102,09:17:00,09:17:00,204243,7,,,,2449.97,,
2533102,09:20:00,09:20:00,204313,8,,,,3210.72,,
2533102,09:21:00,09:21:00,204314,9,,,,3443.94,0,
2533102,09:22:00,09:22:00,204315,10,,,,3592.5,0,
2533102,09:23:00,09:23:00,201524,11,,,,3924.1,0,
2533102,09:24:00,09:24:00,201571,12,,,,4047.6,0,
2533102,09:25:00,09:25:00,2015144,13,,,,4304.74,0,
2533102,09:26:00,09:26:00,201552,14,,,,4677.59,0,
2533102,09:27:00,09:27:00,201578,15,,,,4823.99,,
2533102,09:29:00,09:29:00,201579,16,,,,5155.34,0,
2533102,09:33:00,09:33:00,201754,17,,,,5839.36,0,
2533102,09:34:00,09:34:00,201770,18,,,,6083.59,0,
2533102,09:36:00,09:36:00,201771,19,,,,6315.35,0,
2533102,09:37:00,09:37:00,201725,20,,,,6563.9,,
2533102,09:38:00,09:38:00,201624,21,,,,6844.22,0,
2533102,09:40:00,09:40:00,201615,22,,,,7231.41,0,
2533102,09:43:00,09:43:00,201046,23,,,,7909.31,0,
2533102,09:44:00,09:44:00,201047,24,,,,8083.06,,
2533102,09:45:00,09:45:00,201048,25,,,,8236.31,0,
2533102,09:47:00,09:47:00,202133,26,,,,8698.41,0,
2533102,09:50:00,09:50:00,202184,27,,,,9179.47,,
2533102,09:51:00,09:51:00,202193,28,,,,9440.76,,
2533102,09:52:00,09:52:00,202185,29,,,,9643.4,0,
2533102,09:53:00,09:53:00,202186,30,,,,9934.01,0,
2533102,09:54:00,09:54:00,202187,31,,,,10113.15,0,
2533102,09:55:00,09:55:00,202188,32,,,,10466.62,0,
2533102,10:00:00,10:00:00,202238,33,,,,11630.84,,
2533102,10:03:00,10:03:00,202239,34,,,,11873.98,0,
2533102,10:05:00,10:05:00,202240,35,,,,12035.87,0,
2533102,10:07:00,10:07:00,202267,36,,1,,12179.65,,
2533123,10:10:00,10:10:00,2204112,1,,,,0,,
2533123,10:12:00,10:12:00,2204109,2,,,,654.2,0,
2533123,10:13:00,10:13:00,2204100,3,,,,1216.25,0,
2533123,10:14:00,10:14:00,220438,4,,,,1415,0,
2533123,10:15:00,10:15:00,204212,5,,,,1777.66,0,
2533123,10:16:00,10:16:00,204213,6,,,,2046.13,0,
2533123,10:17:00,10:17:00,204243,7,,,,2449.97,,
2533123,10:20:00,10:20:00,204313,8,,,,3210.72,,
2533123,10:21:00,10:21:00,204314,9,,,,3443.94,0,
2533123,10:22:00,10:22:00,204315,10,,,,3592.5,0,
2533123,10:23:00,10:23:00,201524,11,,,,3924.1,0,
2533123,10:24:00,10:24:00,201571,12,,,,4047.6,0,
2533123,10:25:00,10:25:00,2015144,13,,,,4304.74,0,
2533123,10:26:00,10:26:00,201552,14,,,,4677.59,0,
2533123,10:27:00,10:27:00,201578,15,,,,4823.99,,
2533123,10:29:00,10:29:00,201579,16,,,,5155.34,0,
2533123,10:32:00,10:32:00,201754,17,,,,5839.36,0,
2533123,10:34:00,10:34:00,201770,18,,,,6083.59,0,
2533123,10:35:00,10:35:00,201771,19,,,,6315.35,0,
2533123,10:36:00,10:36:00,201725,20,,,,6563.9,,
2533123,10:37:00,10:37:00,201624,21,,,,6844.22,0,
2533123,10:39:00,10:39:00,201615,22,,,,7231.41,0,
2533123,10:42:00,10:42:00,201046,23,,,,7909.31,0,
2533123,10:43:00,10:43:00,201047,24,,,,8083.06,,
2533123,10:44:00,10:44:00,201048,25,,,,8236.31,0,
2533123,10:47:00,10:47:00,202133,26,,,,8698.41,0,
2533123,10:50:00,10:50:00,202184,27,,,,9179.47,,
2533123,10:51:00,10:51:00,202193,28,,,,9440.76,,
2533123,10:52:00,10:52:00,202185,29,,,,9643.4,0,
2533123,10:53:00,10:53:00,202186,30,,,,9934.01,0,
2533123,10:54:00,10:54:00,202187,31,,,,10113.15,0,
2533123,10:56:00,10:56:00,202188,32,,,,10466.62,0,
2533123,11:02:00,11:02:00,202238,33,,,,11630.84,,
2533123,11:05:00,11:05:00,202239,34,,,,11873.98,0,
2533123,11:07:00,11:07:00,202240,35,,,,12035.87,0,
2533123,11:09:00,11:09:00,202267,36,,1,,12179.65,,
2533255,15:40:00,15:40:00,2204112,1,,,,0,,
2533255,15:42:00,15:42:00,2204109,2,,,,654.2,0,
2533255,15:43:00,15:43:00,2204100,3,,,,1216.25,0,
2533255,15:43:00,15:43:00,220438,4,,,,1415,0,
2533255,15:44:00,15:44:00,204212,5,,,,1777.66,0,
2533255,15:45:00,15:45:00,204213,6,,,,2046.13,0,
2533255,15:46:00,15:46:00,204243,7,,,,2449.97,,
2533255,15:49:00,15:49:00,204313,8,,,,3210.72,,
2533255,15:50:00,15:50:00,204314,9,,,,3443.94,0,
2533255,15:50:00,15:50:00,204315,10,,,,3592.5,0,
2533255,15:51:00,15:51:00,201524,11,,,,3924.1,0,
2533255,15:52:00,15:52:00,201571,12,,,,4047.6,0,
2533255,15:52:00,15:52:00,2015144,13,,,,4304.74,0,
2533255,15:53:00,15:53:00,201552,14,,,,4677.59,0,
2533255,15:54:00,15:54:00,201578,15,,,,4823.99,,
2533255,15:55:00,15:55:00,201579,16,,,,5155.34,0,
2533255,15:58:00,15:58:00,201754,17,,,,5839.36,0,
2533255,15:59:00,15:59:00,201770,18,,,,6083.59,0,
2533255,16:00:00,16:00:00,201771,19,,,,6315.35,0,
2533255,16:01:00,16:01:00,201725,20,,,,6563.9,,
2533255,16:02:00,16:02:00,201624,21,,,,6844.22,0,
2533255,16:04:00,16:04:00,201615,22,,,,7231.41,0,
2533255,16:06:00,16:06:00,201046,23,,,,7909.31,0,
2533255,16:07:00,16:07:00,201047,24,,,,8083.06,,
2533255,16:08:00,16:08:00,201048,25,,,,8236.31,0,
2533255,16:10:00,16:10:00,202133,26,,,,8698.41,0,
2533255,16:13:00,16:13:00,202184,27,,,,9179.47,,
2533255,16:14:00,16:14:00,202193,28,,,,9440.76,,
2533255,16:15:00,16:15:00,202185,29,,,,9643.4,0,
2533255,16:16:00,16:16:00,202186,30,,,,9934.01,0,
2533255,16:17:00,16:17:00,202187,31,,,,10113.15,0,
2533255,16:18:00,16:18:00,202188,32,,,,10466.62,0,
2533255,16:23:00,16:23:00,202238,33,,,,11630.84,,
2533255,16:25:00,16:25:00,202239,34,,,,11873.98,0,
2533255,16:27:00,16:27:00,202240,35,,,,12035.87,0,
2533255,16:28:00,16:28:00,202267,36,,1,,12179.65,,
2533262,09:40:00,09:40:00,2204112,1,,,,0,,
2533262,09:42:00,09:42:00,2204109,2,,,,654.2,0,
2533262,09:43:00,09:43:00,2204100,3,,,,1216.25,0,
2533262,09:43:00,09:43:00,220438,4,,,,1415,0,
2533262,09:44:00,09:44:00,204212,5,,,,1777.66,0,
2533262,09:45:00,09:45:00,204213,6,,,,2046.13,0,
2533262,09:46:00,09:46:00,204243,7,,,,2449.97,,
2533262,09:49:00,09:49:00,204313,8,,,,3210.72,,
2533262,09:50:00,09:50:00,204314,9,,,,3443.94,0,
2533262,09:51:00,09:51:00,204315,10,,,,3592.5,0,
2533262,09:52:00,09:52:00,201524,11,,,,3924.1,0,
2533262,09:53:00,09:53:00,201571,12,,,,4047.6,0,
2533262,09:54:00,09:54:00,2015144,13,,,,4304.74,0,
2533262,09:55:00,09:55:00,201552,14,,,,4677.59,0,
2533262,09:56:00,09:56:00,201578,15,,,,4823.99,,
2533262,09:57:00,09:57:00,201579,16,,,,5155.34,0,
2533262,10:00:00,10:00:00,201754,17,,,,5839.36,0,
2533262,10:01:00,10:01:00,201770,18,,,,6083.59,0,
2533262,10:02:00,10:02:00,201771,19,,,,6315.35,0,
2533262,10:03:00,10:03:00,201725,20,,,,6563.9,,
2533262,10:04:00,10:04:00,201624,21,,,,6844.22,0,
2533262,10:06:00,10:06:00,201615,22,,,,7231.41,0,
2533262,10:09:00,10:09:00,201046,23,,,,7909.31,0,
2533262,10:10:00,10:10:00,201047,24,,,,8083.06,,
2533262,10:11:00,10:11:00,201048,25,,,,8236.31,0,
2533262,10:14:00,10:14:00,202133,26,,,,8698.41,0,
2533262,10:17:00,10:17:00,202184,27,,,,9179.47,,
2533262,10:18:00,10:18:00,202193,28,,,,9440.76,,
2533262,10:19:00,10:19:00,202185,29,,,,9643.4,0,
2533262,10:20:00,10:20:00,202186,30,,,,9934.01,0,
2533262,10:21:00,10:21:00,202187,31,,,,10113.15,0,
2533262,10:22:00,10:22:00,202188,32,,,,10466.62,0,
2533262,10:27:00,10:27:00,202238,33,,,,11630.84,,
2533262,10:30:00,10:30:00,202239,34,,,,11873.98,0,
2533262,10:32:00,10:32:00,202240,35,,,,12035.87,0,
2533262,10:34:00,10:34:00,202267,36,,1,,12179.65,,
2533279,05:56:00,05:56:00,2204112,1,,,,0,,
2533279,05:57:00,05:57:00,2204109,2,,,,654.2,0,
2533279,05:58:00,05:58:00,2204100,3,,,,1216.25,0,
2533279,05:59:00,05:59:00,220438,4,,,,1415,0,
2533279,06:00:00,06:00:00,204212,5,,,,1777.66,0,
2533279,06:00:00,06:00:00,204213,6,,,,2046.13,0,
2533279,06:01:00,06:01:00,204243,7,,,,2449.97,,
2533279,06:03:00,06:03:00,204313,8,,,,3210.72,,
2533279,06:04:00,06:04:00,204314,9,,,,3443.94,0,
2533279,06:04:00,06:04:00,204315,10,,,,3592.5,0,
2533279,06:05:00,06:05:00,201524,11,,,,3924.1,0,
2533279,06:05:00,06:05:00,201571,12,,,,4047.6,0,
2533279,06:06:00,06:06:00,2015144,13,,,,4304.74,0,
2533279,06:07:00,06:07:00,201552,14,,,,4677.59,0,
2533279,06:07:00,06:07:00,201578,15,,,,4823.99,,
2533279,06:08:00,06:08:00,201579,16,,,,5155.34,0,
2533279,06:10:00,06:10:00,201754,17,,,,5839.36,0,
2533279,06:11:00,06:11:00,201770,18,,,,6083.59,0,
2533279,06:12:00,06:12:00,201771,19,,,,6315.35,0,
2533279,06:13:00,06:13:00,201725,20,,,,6563.9,,
2533279,06:14:00,06:14:00,201624,21,,,,6844.22,0,
2533279,06:15:00,06:15:00,201615,22,,,,7231.41,0,
2533279,06:17:00,06:17:00,201046,23,,,,7909.31,0,
2533279,06:18:00,06:18:00,201047,24,,,,8083.06,,
2533279,06:19:00,06:19:00,201048,25,,,,8236.31,0,
2533279,06:21:00,06:21:00,202133,26,,,,8698.41,0,
2533279,06:23:00,06:23:00,202184,27,,,,9179.47,,
2533279,06:24:00,06:24:00,202193,28,,,,9440.76,,
2533279,06:25:00,06:25:00,202185,29,,,,9643.4,0,
2533279,06:25:00,06:25:00,202186,30,,,,9934.01,0,
2533279,06:26:00,06:26:00,202187,31,,,,10113.15,0,
2533279,06:27:00,06:27:00,202188,32,,,,10466.62,0,
2533279,06:30:00,06:30:00,202238,33,,,,11630.84,,
2533279,06:33:00,06:33:00,202239,34,,,,11873.98,0,
2533279,06:34:00,06:34:00,202240,35,,,,12035.87,0,
2533279,06:36:00,06:36:00,202267,36,,1,,12179.65,,
2533295,16:10:00,16:10:00,2204112,1,,,,0,,
2533295,16:12:00,16:12:00,2204109,2,,,,654.2,0,
2533295,16:13:00,16:13:00,2204100,3,,,,1216.25,0,
2533295,16:14:00,16:14:00,220438,4,,,,1415,0,
2533295,16:15:00,16:15:00,204212,5,,,,1777.66,0,
2533295,16:16:00,16:16:00,204213,6,,,,2046.13,0,
2533295,16:17:00,16:17:00,204243,7,,,,2449.97,,
2533295,16:20:00,16:20:00,204313,8,,,,3210.72,,
2533295,16:21:00,16:21:00,204314,9,,,,3443.94,0,
2533295,16:21:00,16:21:00,204315,10,,,,3592.5,0,
2533295,16:23:00,16:23:00,201524,11,,,,3924.1,0,
2533295,16:23:00,16:23:00,201571,12,,,,4047.6,0,
2533295,16:24:00,16:24:00,2015144,13,,,,4304.74,0,
2533295,16:25:00,16:25:00,201552,14,,,,4677.59,0,
2533295,16:26:00,16:26:00,201578,15,,,,4823.99,,
2533295,16:27:00,16:27:00,201579,16,,,,5155.34,0,
2533295,16:31:00,16:31:00,201754,17,,,,5839.36,0,
2533295,16:32:00,16:32:00,201770,18,,,,6083.59,0,
2533295,16:33:00,16:33:00,201771,19,,,,6315.35,0,
2533295,16:34:00,16:34:00,201725,20,,,,6563.9,,
2533295,16:35:00,16:35:00,201624,21,,,,6844.22,0,
2533295,16:37:00,16:37:00,201615,22,,,,7231.41,0,
2533295,16:39:00,16:39:00,201046,23,,,,7909.31,0,
2533295,16:40:00,16:40:00,201047,24,,,,8083.06,,
2533295,16:41:00,16:41:00,201048,25,,,,8236.31,0,
2533295,16:44:00,16:44:00,202133,26,,,,8698.41,0,
2533295,16:47:00,16:47:00,202184,27,,,,9179.47,,
2533295,16:48:00,16:48:00,202193,28,,,,9440.76,,
2533295,16:49:00,16:49:00,202185,29,,,,9643.4,0,
2533295,16:50:00,16:50:00,202186,30,,,,9934.01,0,
2533295,16:51:00,16:51:00,202187,31,,,,10113.15,0,
2533295,16:53:00,16:53:00,202188,32,,,,10466.62,0,
2533295,16:58:00,16:58:00,202238,33,,,,11630.84,,
2533295,17:01:00,17:01:00,202239,34,,,,11873.98,0,
2533295,17:03:00,17:03:00,202240,35,,,,12035.87,0,
2533295,17:05:00,17:05:00,202267,36,,1,,12179.65,,
2533341,14:10:00,14:10:00,2204112,1,,,,0,,
2533341,14:12:00,14:12:00,2204109,2,,,,654.2,0,
2533341,14:13:00,14:13:00,2204100,3,,,,1216.25,0,
2533341,14:14:00,14:14:00,220438,4,,,,1415,0,
2533341,14:15:00,14:15:00,204212,5,,,,1777.66,0,
2533341,14:16:00,14:16:00,204213,6,,,,2046.13,0,
2533341,14:17:00,14:17:00,204243,7,,,,2449.97,,
2533341,14:20:00,14:20:00,204313,8,,,,3210.72,,
2533341,14:21:00,14:21:00,204314,9,,,,3443.94,0,
2533341,14:22:00,14:22:00,204315,10,,,,3592.5,0,
2533341,14:23:00,14:23:00,201524,11,,,,3924.1,0,
2533341,14:24:00,14:24:00,201571,12,,,,4047.6,0,
2533341,14:25:00,14:25:00,2015144,13,,,,4304.74,0,
2533341,14:26:00,14:26:00,201552,14,,,,4677.59,0,
2533341,14:27:00,14:27:00,201578,15,,,,4823.99,,
2533341,14:29:00,14:29:00,201579,16,,,,5155.34,0,
2533341,14:32:00,14:32:00,201754,17,,,,5839.36,0,
2533341,14:34:00,14:34:00,201770,18,,,,6083.59,0,
2533341,14:35:00,14:35:00,201771,19,,,,6315.35,0,
2533341,14:36:00,14:36:00,201725,20,,,,6563.9,,
2533341,14:37:00,14:37:00,201624,21,,,,6844.22,0,
2533341,14:39:00,14:39:00,201615,22,,,,7231.41,0,
2533341,14:41:00,14:41:00,201046,23,,,,7909.31,0,
2533341,14:42:00,14:42:00,201047,24,,,,8083.06,,
2533341,14:43:00,14:43:00,201048,25,,,,8236.31,0,
2533341,14:45:00,14:45:00,202133,26,,,,8698.41,0,
2533341,14:48:00,14:48:00,202184,27,,,,9179.47,,
2533341,14:49:00,14:49:00,202193,28,,,,9440.76,,
2533341,14:50:00,14:50:00,202185,29,,,,9643.4,0,
2533341,14:51:00,14:51:00,202186,30,,,,9934.01,0,
2533341,14:52:00,14:52:00,202187,31,,,,10113.15,0,
2533341,14:53:00,14:53:00,202188,32,,,,10466.62,0,
2533341,14:58:00,14:58:00,202238,33,,,,11630.84,,
2533341,15:01:00,15:01:00,202239,34,,,,11873.98,0,
2533341,15:03:00,15:03:00,202240,35,,,,12035.87,0,
2533341,15:05:00,15:05:00,202267,36,,1,,12179.65,,
2533424,10:10:00,10:10:00,2204112,1,,,,0,,
2533424,10:12:00,10:12:00,2204109,2,,,,654.2,0,
2533424,10:13:00,10:13:00,2204100,3,,,,1216.25,0,
2533424,10:13:00,10:13:00,220438,4,,,,1415,0,
2533424,10:14:00,10:14:00,204212,5,,,,1777.66,0,
2533424,10:15:00,10:15:00,204213,6,,,,2046.13,0,
2533424,10:16:00,10:16:00,204243,7,,,,2449.97,,
2533424,10:18:00,10:18:00,204313,8,,,,3210.72,,
2533424,10:19:00,10:19:00,204314,9,,,,3443.94,0,
2533424,10:19:00,10:19:00,204315,10,,,,3592.5,0,
2533424,10:21:00,10:21:00,201524,11,,,,3924.1,0,
2533424,10:21:00,10:21:00,201571,12,,,,4047.6,0,
2533424,10:22:00,10:22:00,2015144,13,,,,4304.74,0,
2533424,10:23:00,10:23:00,201552,14,,,,4677.59,0,
2533424,10:24:00,10:24:00,201578,15,,,,4823.99,,
2533424,10:25:00,10:25:00,201579,16,,,,5155.34,0,
2533424,10:28:00,10:28:00,201754,17,,,,5839.36,0,
2533424,10:29:00,10:29:00,201770,18,,,,6083.59,0,
2533424,10:30:00,10:30:00,201771,19,,,,6315.35,0,
2533424,10:31:00,10:31:00,201725,20,,,,6563.9,,
2533424,10:32:00,10:32:00,201624,21,,,,6844.22,0,
2533424,10:34:00,10:34:00,201615,22,,,,7231.41,0,
2533424,10:36:00,10:36:00,201046,23,,,,7909.31,0,
2533424,10:37:00,10:37:00,201047,24,,,,8083.06,,
2533424,10:38:00,10:38:00,201048,25,,,,8236.31,0,
2533424,10:40:00,10:40:00,202133,26,,,,8698.41,0,
2533424,10:42:00,10:42:00,202184,27,,,,9179.47,,
2533424,10:43:00,10:43:00,202193,28,,,,9440.76,,
2533424,10:44:00,10:44:00,202185,29,,,,9643.4,0,
2533424,10:45:00,10:45:00,202186,30,,,,9934.01,0,
2533424,10:46:00,10:46:00,202187,31,,,,10113.15,0,
2533424,10:48:00,10:48:00,202188,32,,,,10466.62,0,
2533424,10:53:00,10:53:00,202238,33,,,,11630.84,,
2533424,10:55:00,10:55:00,202239,34,,,,11873.98,0,
2533424,10:57:00,10:57:00,202240,35,,,,12035.87,0,
2533424,10:58:00,10:58:00,202267,36,,1,,12179.65,,
2533453,11:10:00,11:10:00,2204112,1,,,,0,,
2533453,11:12:00,11:12:00,2204109,2,,,,654.2,0,
2533453,11:14:00,11:14:00,2204100,3,,,,1216.25,0,
2533453,11:15:00,11:15:00,220438,4,,,,1415,0,
2533453,11:16:00,11:16:00,204212,5,,,,1777.66,0,
2533453,11:17:00,11:17:00,204213,6,,,,2046.13,0,
2533453,11:18:00,11:18:00,204243,7,,,,2449.97,,
2533453,11:21:00,11:21:00,204313,8,,,,3210.72,,
2533453,11:22:00,11:22:00,204314,9,,,,3443.94,0,
2533453,11:23:00,11:23:00,204315,10,,,,3592.5,0,
2533453,11:24:00,11:24:00,201524,11,,,,3924.1,0,
2533453,11:25:00,11:25:00,201571,12,,,,4047.6,0,
2533453,11:26:00,11:26:00,2015144,13,,,,4304.74,0,
2533453,11:27:00,11:27:00,201552,14,,,,4677.59,0,
2533453,11:28:00,11:28:00,201578,15,,,,4823.99,,
2533453,11:30:00,11:30:00,201579,16,,,,5155.34,0,
2533453,11:33:00,11:33:00,201754,17,,,,5839.36,0,
2533453,11:35:00,11:35:00,201770,18,,,,6083.59,0,
2533453,11:36:00,11:36:00,201771,19,,,,6315.35,0,
2533453,11:37:00,11:37:00,201725,20,,,,6563.9,,
2533453,11:38:00,11:38:00,201624,21,,,,6844.22,0,
2533453,11:40:00,11:40:00,201615,22,,,,7231.41,0,
2533453,11:43:00,11:43:00,201046,23,,,,7909.31,0,
2533453,11:44:00,11:44:00,201047,24,,,,8083.06,,
2533453,11:45:00,11:45:00,201048,25,,,,8236.31,0,
2533453,11:48:00,11:48:00,202133,26,,,,8698.41,0,
2533453,11:51:00,11:51:00,202184,27,,,,9179.47,,
2533453,11:52:00,11:52:00,202193,28,,,,9440.76,,
2533453,11:53:00,11:53:00,202185,29,,,,9643.4,0,
2533453,11:55:00,11:55:00,202186,30,,,,9934.01,0,
2533453,11:56:00,11:56:00,202187,31,,,,10113.15,0,
2533453,11:58:00,11:58:00,202188,32,,,,10466.62,0,
2533453,12:04:00,12:04:00,202238,33,,,,11630.84,,
2533453,12:07:00,12:07:00,202239,34,,,,11873.98,0,
2533453,12:09:00,12:09:00,202240,35,,,,12035.87,0,
2533453,12:11:00,12:11:00,202267,36,,1,,12179.65,,
2533667,13:40:00,13:40:00,2204112,1,,,,0,,
2533667,13:42:00,13:42:00,2204109,2,,,,654.2,0,
2533667,13:44:00,13:44:00,2204100,3,,,,1216.25,0,
2533667,13:45:00,13:45:00,220438,4,,,,1415,0,
2533667,13:46:00,13:46:00,204212,5,,,,1777.66,0,
2533667,13:47:00,13:47:00,204213,6,,,,2046.13,0,
2533667,13:48:00,13:48:00,204243,7,,,,2449.97,,
2533667,13:51:00,13:51:00,204313,8,,,,3210.72,,
2533667,13:52:00,13:52:00,204314,9,,,,3443.94,0,
2533667,13:53:00,13:53:00,204315,10,,,,3592.5,0,
2533667,13:54:00,13:54:00,201524,11,,,,3924.1,0,
2533667,13:55:00,13:55:00,201571,12,,,,4047.6,0,
2533667,13:56:00,13:56:00,2015144,13,,,,4304.74,0,
2533667,13:58:00,13:58:00,201552,14,,,,4677.59,0,
2533667,13:59:00,13:59:00,201578,15,,,,4823.99,,
2533667,14:00:00,14:00:00,201579,16,,,,5155.34,0,
2533667,14:04:00,14:04:00,201754,17,,,,5839.36,0,
2533667,14:05:00,14:05:00,201770,18,,,,6083.59,0,
2533667,14:06:00,14:06:00,201771,19,,,,6315.35,0,
2533667,14:07:00,14:07:00,201725,20,,,,6563.9,,
2533667,14:08:00,14:08:00,201624,21,,,,6844.22,0,
2533667,14:11:00,14:11:00,201615,22,,,,7231.41,0,
2533667,14:14:00,14:14:00,201046,23,,,,7909.31,0,
2533667,14:15:00,14:15:00,201047,24,,,,8083.06,,
2533667,14:16:00,14:16:00,201048,25,,,,8236.31,0,
2533667,14:19:00,14:19:00,202133,26,,,,8698.41,0,
2533667,14:22:00,14:22:00,202184,27,,,,9179.47,,
2533667,14:23:00,14:23:00,202193,28,,,,9440.76,,
2533667,14:24:00,14:24:00,202185,29,,,,9643.4,0,
2533667,14:25:00,14:25:00,202186,30,,,,9934.01,0,
2533667,14:26:00,14:26:00,202187,31,,,,10113.15,0,
2533667,14:28:00,14:28:00,202188,32,,,,10466.62,0,
2533667,14:34:00,14:34:00,202238,33,,,,11630.84,,
2533667,14:37:00,14:37:00,202239,34,,,,11873.98,0,
2533667,14:39:00,14:39:00,202240,35,,,,12035.87,0,
2533667,14:41:00,14:41:00,202267,36,,1,,12179.65,,
2533672,17:40:00,17:40:00,2204112,1,,,,0,,
2533672,17:42:00,17:42:00,2204109,2,,,,654.2,0,
2533672,17:44:00,17:44:00,2204100,3,,,,1216.25,0,
2533672,17:45:00,17:45:00,220438,4,,,,1415,0,
2533672,17:46:00,17:46:00,204212,5,,,,1777.66,0,
2533672,17:47:00,17:47:00,204213,6,,,,2046.13,0,
2533672,17:48:00,17:48:00,204243,7,,,,2449.97,,
2533672,17:51:00,17:51:00,204313,8,,,,3210.72,,
2533672,17:52:00,17:52:00,204314,9,,,,3443.94,0,
2533672,17:53:00,17:53:00,204315,10,,,,3592.5,0,
2533672,17:54:00,17:54:00,201524,11,,,,3924.1,0,
2533672,17:55:00,17:55:00,201571,12,,,,4047.6,0,
2533672,17:56:00,17:56:00,2015144,13,,,,4304.74,0,
2533672,17:57:00,17:57:00,201552,14,,,,4677.59,0,
2533672,17:58:00,17:58:00,201578,15,,,,4823.99,,
2533672,18:00:00,18:00:00,201579,16,,,,5155.34,0,
2533672,18:03:00,18:03:00,201754,17,,,,5839.36,0,
2533672,18:05:00,18:05:00,201770,18,,,,6083.59,0,
2533672,18:06:00,18:06:00,201771,19,,,,6315.35,0,
2533672,18:07:00,18:07:00,201725,20,,,,6563.9,,
2533672,18:08:00,18:08:00,201624,21,,,,6844.22,0,
2533672,18:10:00,18:10:00,201615,22,,,,7231.41,0,
2533672,18:12:00,18:12:00,201046,23,,,,7909.31,0,
2533672,18:13:00,18:13:00,201047,24,,,,8083.06,,
2533672,18:14:00,18:14:00,201048,25,,,,8236.31,0,
2533672,18:17:00,18:17:00,202133,26,,,,8698.41,0,
2533672,18:21:00,18:21:00,202184,27,,,,9179.47,,
2533672,18:22:00,18:22:00,202193,28,,,,9440.76,,
2533672,18:23:00,18:23:00,202185,29,,,,9643.4,0,
2533672,18:24:00,18:24:00,202186,30,,,,9934.01,0,
2533672,18:25:00,18:25:00,202187,31,,,,10113.15,0,
2533672,18:26:00,18:26:00,202188,32,,,,10466.62,0,
2533672,18:31:00,18:31:00,202238,33,,,,11630.84,,
2533672,18:34:00,18:34:00,202239,34,,,,11873.98,0,
2533672,18:36:00,18:36:00,202240,35,,,,12035.87,0,
2533672,18:38:00,18:38:00,202267,36,,1,,12179.65,,
2533680,13:40:00,13:40:00,2204112,1,,,,0,,
2533680,13:42:00,13:42:00,2204109,2,,,,654.2,0,
2533680,13:43:00,13:43:00,2204100,3,,,,1216.25,0,
2533680,13:44:00,13:44:00,220438,4,,,,1415,0,
2533680,13:45:00,13:45:00,204212,5,,,,1777.66,0,
2533680,13:46:00,13:46:00,204213,6,,,,2046.13,0,
2533680,13:47:00,13:47:00,204243,7,,,,2449.97,,
2533680,13:50:00,13:50:00,204313,8,,,,3210.72,,
2533680,13:51:00,13:51:00,204314,9,,,,3443.94,0,
2533680,13:51:00,13:51:00,204315,10,,,,3592.5,0,
2533680,13:53:00,13:53:00,201524,11,,,,3924.1,0,
2533680,13:53:00,13:53:00,201571,12,,,,4047.6,0,
2533680,13:54:00,13:54:00,2015144,13,,,,4304.74,0,
2533680,13:55:00,13:55:00,201552,14,,,,4677.59,0,
2533680,13:56:00,13:56:00,201578,15,,,,4823.99,,
2533680,13:58:00,13:58:00,201579,16,,,,5155.34,0,
2533680,14:01:00,14:01:00,201754,17,,,,5839.36,0,
2533680,14:03:00,14:03:00,201770,18,,,,6083.59,0,
2533680,14:04:00,14:04:00,201771,19,,,,6315.35,0,
2533680,14:05:00,14:05:00,201725,20,,,,6563.9,,
2533680,14:06:00,14:06:00,201624,21,,,,6844.22,0,
2533680,14:08:00,14:08:00,201615,22,,,,7231.41,0,
2533680,14:10:00,14:10:00,201046,23,,,,7909.31,0,
2533680,14:11:00,14:11:00,201047,24,,,,8083.06,,
2533680,14:12:00,14:12:00,201048,25,,,,8236.31,0,
2533680,14:14:00,14:14:00,202133,26,,,,8698.41,0,
2533680,14:17:00,14:17:00,202184,27,,,,9179.47,,
2533680,14:18:00,14:18:00,202193,28,,,,9440.76,,
2533680,14:19:00,14:19:00,202185,29,,,,9643.4,0,
2533680,14:20:00,14:20:00,202186,30,,,,9934.01,0,
2533680,14:21:00,14:21:00,202187,31,,,,10113.15,0,
2533680,14:22:00,14:22:00,202188,32,,,,10466.62,0,
2533680,14:27:00,14:27:00,202238,33,,,,11630.84,,
2533680,14:30:00,14:30:00,202239,34,,,,11873.98,0,
2533680,14:32:00,14:32:00,202240,35,,,,12035.87,0,
2533680,14:34:00,14:34:00,202267,36,,1,,12179.65,,
2533701,15:40:00,15:40:00,2204112,1,,,,0,,
2533701,15:42:00,15:42:00,2204109,2,,,,654.2,0,
2533701,15:43:00,15:43:00,2204100,3,,,,1216.25,0,
2533701,15:44:00,15:44:00,220438,4,,,,1415,0,
2533701,15:45:00,15:45:00,204212,5,,,,1777.66,0,
2533701,15:46:00,15:46:00,204213,6,,,,2046.13,0,
2533701,15:47:00,15:47:00,204243,7,,,,2449.97,,
2533701,15:50:00,15:50:00,204313,8,,,,3210.72,,
2533701,15:51:00,15:51:00,204314,9,,,,3443.94,0,
2533701,15:52:00,15:52:00,204315,10,,,,3592.5,0,
2533701,15:53:00,15:53:00,201524,11,,,,3924.1,0,
2533701,15:54:00,15:54:00,201571,12,,,,4047.6,0,
2533701,15:55:00,15:55:00,2015144,13,,,,4304.74,0,
2533701,15:56:00,15:56:00,201552,14,,,,4677.59,0,
2533701,15:57:00,15:57:00,201578,15,,,,4823.99,,
2533701,15:58:00,15:58:00,201579,16,,,,5155.34,0,
2533701,16:02:00,16:02:00,201754,17,,,,5839.36,0,
2533701,16:03:00,16:03:00,201770,18,,,,6083.59,0,
2533701,16:04:00,16:04:00,201771,19,,,,6315.35,0,
2533701,16:05:00,16:05:00,201725,20,,,,6563.9,,
2533701,16:06:00,16:06:00,201624,21,,,,6844.22,0,
2533701,16:08:00,16:08:00,201615,22,,,,7231.41,0,
2533701,16:10:00,16:10:00,201046,23,,,,7909.31,0,
2533701,16:11:00,16:11:00,201047,24,,,,8083.06,,
2533701,16:12:00,16:12:00,201048,25,,,,8236.31,0,
2533701,16:15:00,16:15:00,202133,26,,,,8698.41,0,
2533701,16:18:00,16:18:00,202184,27,,,,9179.47,,
2533701,16:19:00,16:19:00,202193,28,,,,9440.76,,
2533701,16:20:00,16:20:00,202185,29,,,,9643.4,0,
2533701,16:21:00,16:21:00,202186,30,,,,9934.01,0,
2533701,16:22:00,16:22:00,202187,31,,,,10113.15,0,
2533701,16:24:00,16:24:00,202188,32,,,,10466.62,0,
2533701,16:29:00,16:29:00,202238,33,,,,11630.84,,
2533701,16:32:00,16:32:00,202239,34,,,,11873.98,0,
2533701,16:34:00,16:34:00,202240,35,,,,12035.87,0,
2533701,16:36:00,16:36:00,202267,36,,1,,12179.65,,
2533721,12:10:00,12:10:00,2204112,1,,,,0,,
2533721,12:12:00,12:12:00,2204109,2,,,,654.2,0,
2533721,12:13:00,12:13:00,2204100,3,,,,1216.25,0,
2533721,12:14:00,12:14:00,220438,4,,,,1415,0,
2533721,12:15:00,12:15:00,204212,5,,,,1777.66,0,
2533721,12:16:00,12:16:00,204213,6,,,,2046.13,0,
2533721,12:17:00,12:17:00,204243,7,,,,2449.97,,
2533721,12:20:00,12:20:00,204313,8,,,,3210.72,,
2533721,12:21:00,12:21:00,204314,9,,,,3443.94,0,
2533721,12:21:00,12:21:00,204315,10,,,,3592.5,0,
2533721,12:23:00,12:23:00,201524,11,,,,3924.1,0,
2533721,12:23:00,12:23:00,201571,12,,,,4047.6,0,
2533721,12:24:00,12:24:00,2015144,13,,,,4304.74,0,
2533721,12:25:00,12:25:00,201552,14,,,,4677.59,0,
2533721,12:26:00,12:26:00,201578,15,,,,4823.99,,
2533721,12:27:00,12:27:00,201579,16,,,,5155.34,0,
2533721,12:31:00,12:31:00,201754,17,,,,5839.36,0,
2533721,12:32:00,12:32:00,201770,18,,,,6083.59,0,
2533721,12:33:00,12:33:00,201771,19,,,,6315.35,0,
2533721,12:34:00,12:34:00,201725,20,,,,6563.9,,
2533721,12:35:00,12:35:00,201624,21,,,,6844.22,0,
2533721,12:37:00,12:37:00,201615,22,,,,7231.41,0,
2533721,12:39:00,12:39:00,201046,23,,,,7909.31,0,
2533721,12:40:00,12:40:00,201047,24,,,,8083.06,,
2533721,12:41:00,12:41:00,201048,25,,,,8236.31,0,
2533721,12:43:00,12:43:00,202133,26,,,,8698.41,0,
2533721,12:46:00,12:46:00,202184,27,,,,9179.47,,
2533721,12:47:00,12:47:00,202193,28,,,,9440.76,,
2533721,12:48:00,12:48:00,202185,29,,,,9643.4,0,
2533721,12:49:00,12:49:00,202186,30,,,,9934.01,0,
2533721,12:50:00,12:50:00,202187,31,,,,10113.15,0,
2533721,12:52:00,12:52:00,202188,32,,,,10466.62,0,
2533721,12:57:00,12:57:00,202238,33,,,,11630.84,,
2533721,13:00:00,13:00:00,202239,34,,,,11873.98,0,
2533721,13:02:00,13:02:00,202240,35,,,,12035.87,0,
2533721,13:04:00,13:04:00,202267,36,,1,,12179.65,,
2533860,12:40:00,12:40:00,2204112,1,,,,0,,
2533860,12:42:00,12:42:00,2204109,2,,,,654.2,0,
2533860,12:43:00,12:43:00,2204100,3,,,,1216.25,0,
2533860,12:44:00,12:44:00,220438,4,,,,1415,0,
2533860,12:45:00,12:45:00,204212,5,,,,1777.66,0,
2533860,12:46:00,12:46:00,204213,6,,,,2046.13,0,
2533860,12:47:00,12:47:00,204243,7,,,,2449.97,,
2533860,12:50:00,12:50:00,204313,8,,,,3210.72,,
2533860,12:51:00,12:51:00,204314,9,,,,3443.94,0,
2533860,12:51:00,12:51:00,204315,10,,,,3592.5,0,
2533860,12:53:00,12:53:00,201524,11,,,,3924.1,0,
2533860,12:53:00,12:53:00,201571,12,,,,4047.6,0,
2533860,12:54:00,12:54:00,2015144,13,,,,4304.74,0,
2533860,12:55:00,12:55:00,201552,14,,,,4677.59,0,
2533860,12:56:00,12:56:00,201578,15,,,,4823.99,,
2533860,12:58:00,12:58:00,201579,16,,,,5155.34,0,
2533860,13:01:00,13:01:00,201754,17,,,,5839.36,0,
2533860,13:03:00,13:03:00,201770,18,,,,6083.59,0,
2533860,13:04:00,13:04:00,201771,19,,,,6315.35,0,
2533860,13:05:00,13:05:00,201725,20,,,,6563.9,,
2533860,13:06:00,13:06:00,201624,21,,,,6844.22,0,
2533860,13:08:00,13:08:00,201615,22,,,,7231.41,0,
2533860,13:10:00,13:10:00,201046,23,,,,7909.31,0,
2533860,13:11:00,13:11:00,201047,24,,,,8083.06,,
2533860,13:12:00,13:12:00,201048,25,,,,8236.31,0,
2533860,13:14:00,13:14:00,202133,26,,,,8698.41,0,
2533860,13:17:00,13:17:00,202184,27,,,,9179.47,,
2533860,13:18:00,13:18:00,202193,28,,,,9440.76,,
2533860,13:19:00,13:19:00,202185,29,,,,9643.4,0,
2533860,13:20:00,13:20:00,202186,30,,,,9934.01,0,
2533860,13:21:00,13:21:00,202187,31,,,,10113.15,0,
2533860,13:22:00,13:22:00,202188,32,,,,10466.62,0,
2533860,13:27:00,13:27:00,202238,33,,,,11630.84,,
2533860,13:30:00,13:30:00,202239,34,,,,11873.98,0,
2533860,13:32:00,13:32:00,202240,35,,,,12035.87,0,
2533860,13:34:00,13:34:00,202267,36,,1,,12179.65,,
2533893,12:40:00,12:40:00,2204112,1,,,,0,,
2533893,12:42:00,12:42:00,2204109,2,,,,654.2,0,
2533893,12:43:00,12:43:00,2204100,3,,,,1216.25,0,
2533893,12:44:00,12:44:00,220438,4,,,,1415,0,
2533893,12:45:00,12:45:00,204212,5,,,,1777.66,0,
2533893,12:46:00,12:46:00,204213,6,,,,2046.13,0,
2533893,12:47:00,12:47:00,204243,7,,,,2449.97,,
2533893,12:50:00,12:50:00,204313,8,,,,3210.72,,
2533893,12:51:00,12:51:00,204314,9,,,,3443.94,0,
2533893,12:51:00,12:51:00,204315,10,,,,3592.5,0,
2533893,12:53:00,12:53:00,201524,11,,,,3924.1,0,
2533893,12:53:00,12:53:00,201571,12,,,,4047.6,0,
2533893,12:54:00,12:54:00,2015144,13,,,,4304.74,0,
2533893,12:55:00,12:55:00,201552,14,,,,4677.59,0,
2533893,12:56:00,12:56:00,201578,15,,,,4823.99,,
2533893,12:57:00,12:57:00,201579,16,,,,5155.34,0,
2533893,13:01:00,13:01:00,201754,17,,,,5839.36,0,
2533893,13:02:00,13:02:00,201770,18,,,,6083.59,0,
2533893,13:03:00,13:03:00,201771,19,,,,6315.35,0,
2533893,13:04:00,13:04:00,201725,20,,,,6563.9,,
2533893,13:05:00,13:05:00,201624,21,,,,6844.22,0,
2533893,13:07:00,13:07:00,201615,22,,,,7231.41,0,
2533893,13:09:00,13:09:00,201046,23,,,,7909.31,0,
2533893,13:10:00,13:10:00,201047,24,,,,8083.06,,
2533893,13:11:00,13:11:00,201048,25,,,,8236.31,0,
2533893,13:13:00,13:13:00,202133,26,,,,8698.41,0,
2533893,13:16:00,13:16:00,202184,27,,,,9179.47,,
2533893,13:17:00,13:17:00,202193,28,,,,9440.76,,
2533893,13:18:00,13:18:00,202185,29,,,,9643.4,0,
2533893,13:19:00,13:19:00,202186,30,,,,9934.01,0,
2533893,13:20:00,13:20:00,202187,31,,,,10113.15,0,
2533893,13:22:00,13:22:00,202188,32,,,,10466.62,0,
2533893,13:27:00,13:27:00,202238,33,,,,11630.84,,
2533893,13:30:00,13:30:00,202239,34,,,,11873.98,0,
2533893,13:32:00,13:32:00,202240,35,,,,12035.87,0,
2533893,13:34:00,13:34:00,202267,36,,1,,12179.65,,
2533904,17:10:00,17:10:00,2204112,1,,,,0,,
2533904,17:12:00,17:12:00,2204109,2,,,,654.2,0,
2533904,17:13:00,17:13:00,2204100,3,,,,1216.25,0,
2533904,17:14:00,17:14:00,220438,4,,,,1415,0,
2533904,17:15:00,17:15:00,204212,5,,,,1777.66,0,
2533904,17:16:00,17:16:00,204213,6,,,,2046.13,0,
2533904,17:17:00,17:17:00,204243,7,,,,2449.97,,
2533904,17:20:00,17:20:00,204313,8,,,,3210.72,,
2533904,17:21:00,17:21:00,204314,9,,,,3443.94,0,
2533904,17:22:00,17:22:00,204315,10,,,,3592.5,0,
2533904,17:23:00,17:23:00,201524,11,,,,3924.1,0,
2533904,17:24:00,17:24:00,201571,12,,,,4047.6,0,
2533904,17:25:00,17:25:00,2015144,13,,,,4304.74,0,
2533904,17:26:00,17:26:00,201552,14,,,,4677.59,0,
2533904,17:27:00,17:27:00,201578,15,,,,4823.99,,
2533904,17:29:00,17:29:00,201579,16,,,,5155.34,0,
2533904,17:33:00,17:33:00,201754,17,,,,5839.36,0,
2533904,17:34:00,17:34:00,201770,18,,,,6083.59,0,
2533904,17:36:00,17:36:00,201771,19,,,,6315.35,0,
2533904,17:37:00,17:37:00,201725,20,,,,6563.9,,
2533904,17:38:00,17:38:00,201624,21,,,,6844.22,0,
2533904,17:41:00,17:41:00,201615,22,,,,7231.41,0,
2533904,17:44:00,17:44:00,201046,23,,,,7909.31,0,
2533904,17:45:00,17:45:00,201047,24,,,,8083.06,,
2533904,17:46:00,17:46:00,201048,25,,,,8236.31,0,
2533904,17:50:00,17:50:00,202133,26,,,,8698.41,0,
2533904,17:54:00,17:54:00,202184,27,,,,9179.47,,
2533904,17:55:00,17:55:00,202193,28,,,,9440.76,,
2533904,17:56:00,17:56:00,202185,29,,,,9643.4,0,
2533904,17:57:00,17:57:00,202186,30,,,,9934.01,0,
2533904,17:58:00,17:58:00,202187,31,,,,10113.15,0,
2533904,17:59:00,17:59:00,202188,32,,,,10466.62,0,
2533904,18:04:00,18:04:00,202238,33,,,,11630.84,,
2533904,18:07:00,18:07:00,202239,34,,,,11873.98,0,
2533904,18:09:00,18:09:00,202240,35,,,,12035.87,0,
2533904,18:11:00,18:11:00,202267,36,,1,,12179.65,,
2533945,07:37:00,07:37:00,2204112,1,,,,0,,
2533945,07:39:00,07:39:00,2204109,2,,,,654.2,0,
2533945,07:41:00,07:41:00,2204100,3,,,,1216.25,0,
2533945,07:42:00,07:42:00,220438,4,,,,1415,0,
2533945,07:43:00,07:43:00,204212,5,,,,1777.66,0,
2533945,07:44:00,07:44:00,204213,6,,,,2046.13,0,
2533945,07:45:00,07:45:00,204243,7,,,,2449.97,,
2533945,07:49:00,07:49:00,204313,8,,,,3210.72,,
2533945,07:50:00,07:50:00,204314,9,,,,3443.94,0,
2533945,07:51:00,07:51:00,204315,10,,,,3592.5,0,
2533945,07:52:00,07:52:00,201524,11,,,,3924.1,0,
2533945,07:53:00,07:53:00,201571,12,,,,4047.6,0,
2533945,07:54:00,07:54:00,2015144,13,,,,4304.74,0,
2533945,07:56:00,07:56:00,201552,14,,,,4677.59,0,
2533945,07:57:00,07:57:00,201578,15,,,,4823.99,,
2533945,07:59:00,07:59:00,201579,16,,,,5155.34,0,
2533945,08:03:00,08:03:00,201754,17,,,,5839.36,0,
2533945,08:05:00,08:05:00,201770,18,,,,6083.59,0,
2533945,08:06:00,08:06:00,201771,19,,,,6315.35,0,
2533945,08:08:00,08:08:00,201725,20,,,,6563.9,,
2533945,08:09:00,08:09:00,201624,21,,,,6844.22,0,
2533945,08:12:00,08:12:00,201615,22,,,,7231.41,0,
2533945,08:15:00,08:15:00,201046,23,,,,7909.31,0,
2533945,08:16:00,08:16:00,201047,24,,,,8083.06,,
2533945,08:17:00,08:17:00,201048,25,,,,8236.31,0,
2533945,08:20:00,08:20:00,202133,26,,,,8698.41,0,
2533945,08:23:00,08:23:00,202184,27,,,,9179.47,,
2533945,08:24:00,08:24:00,202193,28,,,,9440.76,,
2533945,08:25:00,08:25:00,202185,29,,,,9643.4,0,
2533945,08:26:00,08:26:00,202186,30,,,,9934.01,0,
2533945,08:27:00,08:27:00,202187,31,,,,10113.15,0,
2533945,08:28:00,08:28:00,202188,32,,,,10466.62,0,
2533945,08:33:00,08:33:00,202238,33,,,,11630.84,,
2533945,08:36:00,08:36:00,202239,34,,,,11873.98,0,
2533945,08:38:00,08:38:00,202240,35,,,,12035.87,0,
2533945,08:40:00,08:40:00,202267,36,,1,,12179.65,,
2533954,10:10:00,10:10:00,2204112,1,,,,0,,
2533954,10:12:00,10:12:00,2204109,2,,,,654.2,0,
2533954,10:13:00,10:13:00,2204100,3,,,,1216.25,0,
2533954,10:14:00,10:14:00,220438,4,,,,1415,0,
2533954,10:15:00,10:15:00,204212,5,,,,1777.66,0,
2533954,10:16:00,10:16:00,204213,6,,,,2046.13,0,
2533954,10:17:00,10:17:00,204243,7,,,,2449.97,,
2533954,10:20:00,10:20:00,204313,8,,,,3210.72,,
2533954,10:21:00,10:21:00,204314,9,,,,3443.94,0,
2533954,10:21:00,10:21:00,204315,10,,,,3592.5,0,
2533954,10:23:00,10:23:00,201524,11,,,,3924.1,0,
2533954,10:23:00,10:23:00,201571,12,,,,4047.6,0,
2533954,10:24:00,10:24:00,2015144,13,,,,4304.74,0,
2533954,10:25:00,10:25:00,201552,14,,,,4677.59,0,
2533954,10:26:00,10:26:00,201578,15,,,,4823.99,,
2533954,10:28:00,10:28:00,201579,16,,,,5155.34,0,
2533954,10:31:00,10:31:00,201754,17,,,,5839.36,0,
2533954,10:33:00,10:33:00,201770,18,,,,6083.59,0,
2533954,10:34:00,10:34:00,201771,19,,,,6315.35,0,
2533954,10:35:00,10:35:00,201725,20,,,,6563.9,,
2533954,10:36:00,10:36:00,201624,21,,,,6844.22,0,
2533954,10:38:00,10:38:00,201615,22,,,,7231.41,0,
2533954,10:40:00,10:40:00,201046,23,,,,7909.31,0,
2533954,10:41:00,10:41:00,201047,24,,,,8083.06,,
2533954,10:42:00,10:42:00,201048,25,,,,8236.31,0,
2533954,10:44:00,10:44:00,202133,26,,,,8698.41,0,
2533954,10:47:00,10:47:00,202184,27,,,,9179.47,,
2533954,10:48:00,10:48:00,202193,28,,,,9440.76,,
2533954,10:49:00,10:49:00,202185,29,,,,9643.4,0,
2533954,10:50:00,10:50:00,202186,30,,,,9934.01,0,
2533954,10:51:00,10:51:00,202187,31,,,,10113.15,0,
2533954,10:52:00,10:52:00,202188,32,,,,10466.62,0,
2533954,10:57:00,10:57:00,202238,33,,,,11630.84,,
2533954,11:00:00,11:00:00,202239,34,,,,11873.98,0,
2533954,11:02:00,11:02:00,202240,35,,,,12035.87,0,
2533954,11:04:00,11:04:00,202267,36,,1,,12179.65,,
2534028,18:10:00,18:10:00,2204112,1,,,,0,,
2534028,18:12:00,18:12:00,2204109,2,,,,654.2,0,
2534028,18:14:00,18:14:00,2204100,3,,,,1216.25,0,
2534028,18:15:00,18:15:00,220438,4,,,,1415,0,
2534028,18:16:00,18:16:00,204212,5,,,,1777.66,0,
2534028,18:17:00,18:17:00,204213,6,,,,2046.13,0,
2534028,18:18:00,18:18:00,204243,7,,,,2449.97,,
2534028,18:21:00,18:21:00,204313,8,,,,3210.72,,
2534028,18:22:00,18:22:00,204314,9,,,,3443.94,0,
2534028,18:22:00,18:22:00,204315,10,,,,3592.5,0,
2534028,18:24:00,18:24:00,201524,11,,,,3924.1,0,
2534028,18:24:00,18:24:00,201571,12,,,,4047.6,0,
2534028,18:25:00,18:25:00,2015144,13,,,,4304.74,0,
2534028,18:26:00,18:26:00,201552,14,,,,4677.59,0,
2534028,18:27:00,18:27:00,201578,15,,,,4823.99,,
2534028,18:28:00,18:28:00,201579,16,,,,5155.34,0,
2534028,18:31:00,18:31:00,201754,17,,,,5839.36,0,
2534028,18:32:00,18:32:00,201770,18,,,,6083.59,0,
2534028,18:33:00,18:33:00,201771,19,,,,6315.35,0,
2534028,18:34:00,18:34:00,201725,20,,,,6563.9,,
2534028,18:35:00,18:35:00,201624,21,,,,6844.22,0,
2534028,18:37:00,18:37:00,201615,22,,,,7231.41,0,
2534028,18:39:00,18:39:00,201046,23,,,,7909.31,0,
2534028,18:40:00,18:40:00,201047,24,,,,8083.06,,
2534028,18:41:00,18:41:00,201048,25,,,,8236.31,0,
2534028,18:44:00,18:44:00,202133,26,,,,8698.41,0,
2534028,18:47:00,18:47:00,202184,27,,,,9179.47,,
2534028,18:48:00,18:48:00,202193,28,,,,9440.76,,
2534028,18:49:00,18:49:00,202185,29,,,,9643.4,0,
2534028,18:50:00,18:50:00,202186,30,,,,9934.01,0,
2534028,18:51:00,18:51:00,202187,31,,,,10113.15,0,
2534028,18:52:00,18:52:00,202188,32,,,,10466.62,0,
2534028,18:57:00,18:57:00,202238,33,,,,11630.84,,
2534028,19:00:00,19:00:00,202239,34,,,,11873.98,0,
2534028,19:02:00,19:02:00,202240,35,,,,12035.87,0,
2534028,19:04:00,19:04:00,202267,36,,1,,12179.65,,
2534072,09:10:00,09:10:00,2204112,1,,,,0,,
2534072,09:11:00,09:11:00,2204109,2,,,,654.2,0,
2534072,09:12:00,09:12:00,2204100,3,,,,1216.25,0,
2534072,09:13:00,09:13:00,220438,4,,,,1415,0,
2534072,09:14:00,09:14:00,204212,5,,,,1777.66,0,
2534072,09:14:00,09:14:00,204213,6,,,,2046.13,0,
2534072,09:15:00,09:15:00,204243,7,,,,2449.97,,
2534072,09:17:00,09:17:00,204313,8,,,,3210.72,,
2534072,09:18:00,09:18:00,204314,9,,,,3443.94,0,
2534072,09:18:00,09:18:00,204315,10,,,,3592.5,0,
2534072,09:19:00,09:19:00,201524,11,,,,3924.1,0,
2534072,09:20:00,09:20:00,201571,12,,,,4047.6,0,
2534072,09:20:00,09:20:00,2015144,13,,,,4304.74,0,
2534072,09:21:00,09:21:00,201552,14,,,,4677.59,0,
2534072,09:22:00,09:22:00,201578,15,,,,4823.99,,
2534072,09:23:00,09:23:00,201579,16,,,,5155.34,0,
2534072,09:26:00,09:26:00,201754,17,,,,5839.36,0,
2534072,09:27:00,09:27:00,201770,18,,,,6083.59,0,
2534072,09:28:00,09:28:00,201771,19,,,,6315.35,0,
2534072,09:29:00,09:29:00,201725,20,,,,6563.9,,
2534072,09:30:00,09:30:00,201624,21,,,,6844.22,0,
2534072,09:31:00,09:31:00,201615,22,,,,7231.41,0,
2534072,09:33:00,09:33:00,201046,23,,,,7909.31,0,
2534072,09:34:00,09:34:00,201047,24,,,,8083.06,,
2534072,09:35:00,09:35:00,201048,25,,,,8236.31,0,
2534072,09:37:00,09:37:00,202133,26,,,,8698.41,0,
2534072,09:39:00,09:39:00,202184,27,,,,9179.47,,
2534072,09:40:00,09:40:00,202193,28,,,,9440.76,,
2534072,09:41:00,09:41:00,202185,29,,,,9643.4,0,
2534072,09:42:00,09:42:00,202186,30,,,,9934.01,0,
2534072,09:43:00,09:43:00,202187,31,,,,10113.15,0,
2534072,09:44:00,09:44:00,202188,32,,,,10466.62,0,
2534072,09:49:00,09:49:00,202238,33,,,,11630.84,,
2534072,09:51:00,09:51:00,202239,34,,,,11873.98,0,
2534072,09:53:00,09:53:00,202240,35,,,,12035.87,0,
2534072,09:54:00,09:54:00,202267,36,,1,,12179.65,,
2534163,13:10:00,13:10:00,2204112,1,,,,0,,
2534163,13:12:00,13:12:00,2204109,2,,,,654.2,0,
2534163,13:13:00,13:13:00,2204100,3,,,,1216.25,0,
2534163,13:14:00,13:14:00,220438,4,,,,1415,0,
2534163,13:15:00,13:15:00,204212,5,,,,1777.66,0,
2534163,13:16:00,13:16:00,204213,6,,,,2046.13,0,
2534163,13:17:00,13:17:00,204243,7,,,,2449.97,,
2534163,13:20:00,13:20:00,204313,8,,,,3210.72,,
2534163,13:21:00,13:21:00,204314,9,,,,3443.94,0,
2534163,13:21:00,13:21:00,204315,10,,,,3592.5,0,
2534163,13:23:00,13:23:00,201524,11,,,,3924.1,0,
2534163,13:23:00,13:23:00,201571,12,,,,4047.6,0,
2534163,13:24:00,13:24:00,2015144,13,,,,4304.74,0,
2534163,13:25:00,13:25:00,201552,14,,,,4677.59,0,
2534163,13:26:00,13:26:00,201578,15,,,,4823.99,,
2534163,13:28:00,13:28:00,201579,16,,,,5155.34,0,
2534163,13:31:00,13:31:00,201754,17,,,,5839.36,0,
2534163,13:33:00,13:33:00,201770,18,,,,6083.59,0,
2534163,13:34:00,13:34:00,201771,19,,,,6315.35,0,
2534163,13:35:00,13:35:00,201725,20,,,,6563.9,,
2534163,13:36:00,13:36:00,201624,21,,,,6844.22,0,
2534163,13:38:00,13:38:00,201615,22,,,,7231.41,0,
2534163,13:40:00,13:40:00,201046,23,,,,7909.31,0,
2534163,13:41:00,13:41:00,201047,24,,,,8083.06,,
2534163,13:42:00,13:42:00,201048,25,,,,8236.31,0,
2534163,13:44:00,13:44:00,202133,26,,,,8698.41,0,
2534163,13:47:00,13:47:00,202184,27,,,,9179.47,,
2534163,13:48:00,13:48:00,202193,28,,,,9440.76,,
2534163,13:49:00,13:49:00,202185,29,,,,9643.4,0,
2534163,13:50:00,13:50:00,202186,30,,,,9934.01,0,
2534163,13:51:00,13:51:00,202187,31,,,,10113.15,0,
2534163,13:52:00,13:52:00,202188,32,,,,10466.62,0,
2534163,13:57:00,13:57:00,202238,33,,,,11630.84,,
2534163,14:00:00,14:00:00,202239,34,,,,11873.98,0,
2534163,14:02:00,14:02:00,202240,35,,,,12035.87,0,
2534163,14:04:00,14:04:00,202267,36,,1,,12179.65,,
2534249,11:10:00,11:10:00,2204112,1,,,,0,,
2534249,11:12:00,11:12:00,2204109,2,,,,654.2,0,
2534249,11:13:00,11:13:00,2204100,3,,,,1216.25,0,
2534249,11:14:00,11:14:00,220438,4,,,,1415,0,
2534249,11:15:00,11:15:00,204212,5,,,,1777.66,0,
2534249,11:16:00,11:16:00,204213,6,,,,2046.13,0,
2534249,11:17:00,11:17:00,204243,7,,,,2449.97,,
2534249,11:20:00,11:20:00,204313,8,,,,3210.72,,
2534249,11:21:00,11:21:00,204314,9,,,,3443.94,0,
2534249,11:21:00,11:21:00,204315,10,,,,3592.5,0,
2534249,11:23:00,11:23:00,201524,11,,,,3924.1,0,
2534249,11:23:00,11:23:00,201571,12,,,,4047.6,0,
2534249,11:24:00,11:24:00,2015144,13,,,,4304.74,0,
2534249,11:25:00,11:25:00,201552,14,,,,4677.59,0,
2534249,11:26:00,11:26:00,201578,15,,,,4823.99,,
2534249,11:28:00,11:28:00,201579,16,,,,5155.34,0,
2534249,11:31:00,11:31:00,201754,17,,,,5839.36,0,
2534249,11:33:00,11:33:00,201770,18,,,,6083.59,0,
2534249,11:34:00,11:34:00,201771,19,,,,6315.35,0,
2534249,11:35:00,11:35:00,201725,20,,,,6563.9,,
2534249,11:36:00,11:36:00,201624,21,,,,6844.22,0,
2534249,11:38:00,11:38:00,201615,22,,,,7231.41,0,
2534249,11:40:00,11:40:00,201046,23,,,,7909.31,0,
2534249,11:41:00,11:41:00,201047,24,,,,8083.06,,
2534249,11:42:00,11:42:00,201048,25,,,,8236.31,0,
2534249,11:44:00,11:44:00,202133,26,,,,8698.41,0,
2534249,11:47:00,11:47:00,202184,27,,,,9179.47,,
2534249,11:48:00,11:48:00,202193,28,,,,9440.76,,
2534249,11:49:00,11:49:00,202185,29,,,,9643.4,0,
2534249,11:50:00,11:50:00,202186,30,,,,9934.01,0,
2534249,11:51:00,11:51:00,202187,31,,,,10113.15,0,
2534249,11:52:00,11:52:00,202188,32,,,,10466.62,0,
2534249,11:57:00,11:57:00,202238,33,,,,11630.84,,
2534249,12:00:00,12:00:00,202239,34,,,,11873.98,0,
2534249,12:02:00,12:02:00,202240,35,,,,12035.87,0,
2534249,12:04:00,12:04:00,202267,36,,1,,12179.65,,
2534250,15:40:00,15:40:00,2204112,1,,,,0,,
2534250,15:42:00,15:42:00,2204109,2,,,,654.2,0,
2534250,15:43:00,15:43:00,2204100,3,,,,1216.25,0,
2534250,15:44:00,15:44:00,220438,4,,,,1415,0,
2534250,15:45:00,15:45:00,204212,5,,,,1777.66,0,
2534250,15:46:00,15:46:00,204213,6,,,,2046.13,0,
2534250,15:47:00,15:47:00,204243,7,,,,2449.97,,
2534250,15:50:00,15:50:00,204313,8,,,,3210.72,,
2534250,15:51:00,15:51:00,204314,9,,,,3443.94,0,
2534250,15:52:00,15:52:00,204315,10,,,,3592.5,0,
2534250,15:53:00,15:53:00,201524,11,,,,3924.1,0,
2534250,15:54:00,15:54:00,201571,12,,,,4047.6,0,
2534250,15:55:00,15:55:00,2015144,13,,,,4304.74,0,
2534250,15:56:00,15:56:00,201552,14,,,,4677.59,0,
2534250,15:57:00,15:57:00,201578,15,,,,4823.99,,
2534250,15:59:00,15:59:00,201579,16,,,,5155.34,0,
2534250,16:02:00,16:02:00,201754,17,,,,5839.36,0,
2534250,16:04:00,16:04:00,201770,18,,,,6083.59,0,
2534250,16:05:00,16:05:00,201771,19,,,,6315.35,0,
2534250,16:06:00,16:06:00,201725,20,,,,6563.9,,
2534250,16:07:00,16:07:00,201624,21,,,,6844.22,0,
2534250,16:09:00,16:09:00,201615,22,,,,7231.41,0,
2534250,16:12:00,16:12:00,201046,23,,,,7909.31,0,
2534250,16:13:00,16:13:00,201047,24,,,,8083.06,,
2534250,16:14:00,16:14:00,201048,25,,,,8236.31,0,
2534250,16:17:00,16:17:00,202133,26,,,,8698.41,0,
2534250,16:21:00,16:21:00,202184,27,,,,9179.47,,
2534250,16:22:00,16:22:00,202193,28,,,,9440.76,,
2534250,16:23:00,16:23:00,202185,29,,,,9643.4,0,
2534250,16:24:00,16:24:00,202186,30,,,,9934.01,0,
2534250,16:25:00,16:25:00,202187,31,,,,10113.15,0,
2534250,16:26:00,16:26:00,202188,32,,,,10466.62,0,
2534250,16:31:00,16:31:00,202238,33,,,,11630.84,,
2534250,16:34:00,16:34:00,202239,34,,,,11873.98,0,
2534250,16:36:00,16:36:00,202240,35,,,,12035.87,0,
2534250,16:38:00,16:38:00,202267,36,,1,,12179.65,,
2534272,08:38:00,08:38:00,2204112,1,,,,0,,
2534272,08:40:00,08:40:00,2204109,2,,,,654.2,0,
2534272,08:42:00,08:42:00,2204100,3,,,,1216.25,0,
2534272,08:43:00,08:43:00,220438,4,,,,1415,0,
2534272,08:44:00,08:44:00,204212,5,,,,1777.66,0,
2534272,08:45:00,08:45:00,204213,6,,,,2046.13,0,
2534272,08:46:00,08:46:00,204243,7,,,,2449.97,,
2534272,08:50:00,08:50:00,204313,8,,,,3210.72,,
2534272,08:51:00,08:51:00,204314,9,,,,3443.94,0,
2534272,08:52:00,08:52:00,204315,10,,,,3592.5,0,
2534272,08:54:00,08:54:00,201524,11,,,,3924.1,0,
2534272,08:55:00,08:55:00,201571,12,,,,4047.6,0,
2534272,08:57:00,08:57:00,2015144,13,,,,4304.74,0,
2534272,08:59:00,08:59:00,201552,14,,,,4677.59,0,
2534272,09:00:00,09:00:00,201578,15,,,,4823.99,,
2534272,09:02:00,09:02:00,201579,16,,,,5155.34,0,
2534272,09:06:00,09:06:00,201754,17,,,,5839.36,0,
2534272,09:07:00,09:07:00,201770,18,,,,6083.59,0,
2534272,09:09:00,09:09:00,201771,19,,,,6315.35,0,
2534272,09:10:00,09:10:00,201725,20,,,,6563.9,,
2534272,09:11:00,09:11:00,201624,21,,,,6844.22,0,
2534272,09:13:00,09:13:00,201615,22,,,,7231.41,0,
2534272,09:16:00,09:16:00,201046,23,,,,7909.31,0,
2534272,09:17:00,09:17:00,201047,24,,,,8083.06,,
2534272,09:18:00,09:18:00,201048,25,,,,8236.31,0,
2534272,09:20:00,09:20:00,202133,26,,,,8698.41,0,
2534272,09:23:00,09:23:00,202184,27,,,,9179.47,,
2534272,09:24:00,09:24:00,202193,28,,,,9440.76,,
2534272,09:25:00,09:25:00,202185,29,,,,9643.4,0,
2534272,09:26:00,09:26:00,202186,30,,,,9934.01,0,
2534272,09:27:00,09:27:00,202187,31,,,,10113.15,0,
2534272,09:28:00,09:28:00,202188,32,,,,10466.62,0,
2534272,09:33:00,09:33:00,202238,33,,,,11630.84,,
2534272,09:36:00,09:36:00,202239,34,,,,11873.98,0,
2534272,09:38:00,09:38:00,202240,35,,,,12035.87,0,
2534272,09:40:00,09:40:00,202267,36,,1,,12179.65,,
2534374,09:10:00,09:10:00,2204112,1,,,,0,,
2534374,09:12:00,09:12:00,2204109,2,,,,654.2,0,
2534374,09:13:00,09:13:00,2204100,3,,,,1216.25,0,
2534374,09:13:00,09:13:00,220438,4,,,,1415,0,
2534374,09:14:00,09:14:00,204212,5,,,,1777.66,0,
2534374,09:15:00,09:15:00,204213,6,,,,2046.13,0,
2534374,09:16:00,09:16:00,204243,7,,,,2449.97,,
2534374,09:19:00,09:19:00,204313,8,,,,3210.72,,
2534374,09:20:00,09:20:00,204314,9,,,,3443.94,0,
2534374,09:20:00,09:20:00,204315,10,,,,3592.5,0,
2534374,09:22:00,09:22:00,201524,11,,,,3924.1,0,
2534374,09:22:00,09:22:00,201571,12,,,,4047.6,0,
2534374,09:23:00,09:23:00,2015144,13,,,,4304.74,0,
2534374,09:24:00,09:24:00,201552,14,,,,4677.59,0,
2534374,09:25:00,09:25:00,201578,15,,,,4823.99,,
2534374,09:26:00,09:26:00,201579,16,,,,5155.34,0,
2534374,09:29:00,09:29:00,201754,17,,,,5839.36,0,
2534374,09:30:00,09:30:00,201770,18,,,,6083.59,0,
2534374,09:31:00,09:31:00,201771,19,,,,6315.35,0,
2534374,09:32:00,09:32:00,201725,20,,,,6563.9,,
2534374,09:33:00,09:33:00,201624,21,,,,6844.22,0,
2534374,09:35:00,09:35:00,201615,22,,,,7231.41,0,
2534374,09:37:00,09:37:00,201046,23,,,,7909.31,0,
2534374,09:38:00,09:38:00,201047,24,,,,8083.06,,
2534374,09:39:00,09:39:00,201048,25,,,,8236.31,0,
2534374,09:42:00,09:42:00,202133,26,,,,8698.41,0,
2534374,09:45:00,09:45:00,202184,27,,,,9179.47,,
2534374,09:46:00,09:46:00,202193,28,,,,9440.76,,
2534374,09:47:00,09:47:00,202185,29,,,,9643.4,0,
2534374,09:48:00,09:48:00,202186,30,,,,9934.01,0,
2534374,09:49:00,09:49:00,202187,31,,,,10113.15,0,
2534374,09:50:00,09:50:00,202188,32,,,,10466.62,0,
2534374,09:55:00,09:55:00,202238,33,,,,11630.84,,
2534374,09:58:00,09:58:00,202239,34,,,,11873.98,0,
2534374,09:59:00,09:59:00,202240,35,,,,12035.87,0,
2534374,10:01:00,10:01:00,202267,36,,1,,12179.65,,
2534415,17:10:00,17:10:00,2204112,1,,,,0,,
2534415,17:12:00,17:12:00,2204109,2,,,,654.2,0,
2534415,17:13:00,17:13:00,2204100,3,,,,1216.25,0,
2534415,17:13:00,17:13:00,220438,4,,,,1415,0,
2534415,17:14:00,17:14:00,204212,5,,,,1777.66,0,
2534415,17:15:00,17:15:00,204213,6,,,,2046.13,0,
2534415,17:16:00,17:16:00,204243,7,,,,2449.97,,
2534415,17:19:00,17:19:00,204313,8,,,,3210.72,,
2534415,17:20:00,17:20:00,204314,9,,,,3443.94,0,
2534415,17:20:00,17:20:00,204315,10,,,,3592.5,0,
2534415,17:21:00,17:21:00,201524,11,,,,3924.1,0,
2534415,17:22:00,17:22:00,201571,12,,,,4047.6,0,
2534415,17:22:00,17:22:00,2015144,13,,,,4304.74,0,
2534415,17:23:00,17:23:00,201552,14,,,,4677.59,0,
2534415,17:24:00,17:24:00,201578,15,,,,4823.99,,
2534415,17:25:00,17:25:00,201579,16,,,,5155.34,0,
2534415,17:27:00,17:27:00,201754,17,,,,5839.36,0,
2534415,17:28:00,17:28:00,201770,18,,,,6083.59,0,
2534415,17:29:00,17:29:00,201771,19,,,,6315.35,0,
2534415,17:30:00,17:30:00,201725,20,,,,6563.9,,
2534415,17:31:00,17:31:00,201624,21,,,,6844.22,0,
2534415,17:33:00,17:33:00,201615,22,,,,7231.41,0,
2534415,17:35:00,17:35:00,201046,23,,,,7909.31,0,
2534415,17:36:00,17:36:00,201047,24,,,,8083.06,,
2534415,17:37:00,17:37:00,201048,25,,,,8236.31,0,
2534415,17:39:00,17:39:00,202133,26,,,,8698.41,0,
2534415,17:41:00,17:41:00,202184,27,,,,9179.47,,
2534415,17:42:00,17:42:00,202193,28,,,,9440.76,,
2534415,17:43:00,17:43:00,202185,29,,,,9643.4,0,
2534415,17:44:00,17:44:00,202186,30,,,,9934.01,0,
2534415,17:44:00,17:44:00,202187,31,,,,10113.15,0,
2534415,17:46:00,17:46:00,202188,32,,,,10466.62,0,
2534415,17:50:00,17:50:00,202238,33,,,,11630.84,,
2534415,17:52:00,17:52:00,202239,34,,,,11873.98,0,
2534415,17:54:00,17:54:00,202240,35,,,,12035.87,0,
2534415,17:55:00,17:55:00,202267,36,,1,,12179.65,,
2534436,13:10:00,13:10:00,2204112,1,,,,0,,
2534436,13:12:00,13:12:00,2204109,2,,,,654.2,0,
2534436,13:14:00,13:14:00,2204100,3,,,,1216.25,0,
2534436,13:15:00,13:15:00,220438,4,,,,1415,0,
2534436,13:16:00,13:16:00,204212,5,,,,1777.66,0,
2534436,13:17:00,13:17:00,204213,6,,,,2046.13,0,
2534436,13:18:00,13:18:00,204243,7,,,,2449.97,,
2534436,13:21:00,13:21:00,204313,8,,,,3210.72,,
2534436,13:22:00,13:22:00,204314,9,,,,3443.94,0,
2534436,13:23:00,13:23:00,204315,10,,,,3592.5,0,
2534436,13:24:00,13:24:00,201524,11,,,,3924.1,0,
2534436,13:25:00,13:25:00,201571,12,,,,4047.6,0,
2534436,13:26:00,13:26:00,2015144,13,,,,4304.74,0,
2534436,13:28:00,13:28:00,201552,14,,,,4677.59,0,
2534436,13:29:00,13:29:00,201578,15,,,,4823.99,,
2534436,13:31:00,13:31:00,201579,16,,,,5155.34,0,
2534436,13:34:00,13:34:00,201754,17,,,,5839.36,0,
2534436,13:36:00,13:36:00,201770,18,,,,6083.59,0,
2534436,13:37:00,13:37:00,201771,19,,,,6315.35,0,
2534436,13:38:00,13:38:00,201725,20,,,,6563.9,,
2534436,13:39:00,13:39:00,201624,21,,,,6844.22,0,
2534436,13:42:00,13:42:00,201615,22,,,,7231.41,0,
2534436,13:45:00,13:45:00,201046,23,,,,7909.31,0,
2534436,13:46:00,13:46:00,201047,24,,,,8083.06,,
2534436,13:47:00,13:47:00,201048,25,,,,8236.31,0,
2534436,13:50:00,13:50:00,202133,26,,,,8698.41,0,
2534436,13:53:00,13:53:00,202184,27,,,,9179.47,,
2534436,13:54:00,13:54:00,202193,28,,,,9440.76,,
2534436,13:55:00,13:55:00,202185,29,,,,9643.4,0,
2534436,13:56:00,13:56:00,202186,30,,,,9934.01,0,
2534436,13:57:00,13:57:00,202187,31,,,,10113.15,0,
2534436,13:59:00,13:59:00,202188,32,,,,10466.62,0,
2534436,14:05:00,14:05:00,202238,33,,,,11630.84,,
2534436,14:08:00,14:08:00,202239,34,,,,11873.98,0,
2534436,14:10:00,14:10:00,202240,35,,,,12035.87,0,
2534436,14:12:00,14:12:00,202267,36,,1,,12179.65,,
2534447,08:40:00,08:40:00,2204112,1,,,,0,,
2534447,08:41:00,08:41:00,2204109,2,,,,654.2,0,
2534447,08:42:00,08:42:00,2204100,3,,,,1216.25,0,
2534447,08:43:00,08:43:00,220438,4,,,,1415,0,
2534447,08:44:00,08:44:00,204212,5,,,,1777.66,0,
2534447,08:44:00,08:44:00,204213,6,,,,2046.13,0,
2534447,08:45:00,08:45:00,204243,7,,,,2449.97,,
2534447,08:47:00,08:47:00,204313,8,,,,3210.72,,
2534447,08:48:00,08:48:00,204314,9,,,,3443.94,0,
2534447,08:48:00,08:48:00,204315,10,,,,3592.5,0,
2534447,08:49:00,08:49:00,201524,11,,,,3924.1,0,
2534447,08:49:00,08:49:00,201571,12,,,,4047.6,0,
2534447,08:50:00,08:50:00,2015144,13,,,,4304.74,0,
2534447,08:51:00,08:51:00,201552,14,,,,4677.59,0,
2534447,08:51:00,08:51:00,201578,15,,,,4823.99,,
2534447,08:52:00,08:52:00,201579,16,,,,5155.34,0,
2534447,08:54:00,08:54:00,201754,17,,,,5839.36,0,
2534447,08:55:00,08:55:00,201770,18,,,,6083.59,0,
2534447,08:56:00,08:56:00,201771,19,,,,6315.35,0,
2534447,08:57:00,08:57:00,201725,20,,,,6563.9,,
2534447,08:58:00,08:58:00,201624,21,,,,6844.22,0,
2534447,08:59:00,08:59:00,201615,22,,,,7231.41,0,
2534447,09:01:00,09:01:00,201046,23,,,,7909.31,0,
2534447,09:02:00,09:02:00,201047,24,,,,8083.06,,
2534447,09:03:00,09:03:00,201048,25,,,,8236.31,0,
2534447,09:05:00,09:05:00,202133,26,,,,8698.41,0,
2534447,09:07:00,09:07:00,202184,27,,,,9179.47,,
2534447,09:08:00,09:08:00,202193,28,,,,9440.76,,
2534447,09:09:00,09:09:00,202185,29,,,,9643.4,0,
2534447,09:10:00,09:10:00,202186,30,,,,9934.01,0,
2534447,09:10:00,09:10:00,202187,31,,,,10113.15,0,
2534447,09:12:00,09:12:00,202188,32,,,,10466.62,0,
2534447,09:16:00,09:16:00,202238,33,,,,11630.84,,
2534447,09:18:00,09:18:00,202239,34,,,,11873.98,0,
2534447,09:20:00,09:20:00,202240,35,,,,12035.87,0,
2534447,09:21:00,09:21:00,202267,36,,1,,12179.65,,
2534472,08:40:00,08:40:00,2204112,1,,,,0,,
2534472,08:41:00,08:41:00,2204109,2,,,,654.2,0,
2534472,08:42:00,08:42:00,2204100,3,,,,1216.25,0,
2534472,08:43:00,08:43:00,220438,4,,,,1415,0,
2534472,08:44:00,08:44:00,204212,5,,,,1777.66,0,
2534472,08:44:00,08:44:00,204213,6,,,,2046.13,0,
2534472,08:45:00,08:45:00,204243,7,,,,2449.97,,
2534472,08:48:00,08:48:00,204313,8,,,,3210.72,,
2534472,08:49:00,08:49:00,204314,9,,,,3443.94,0,
2534472,08:49:00,08:49:00,204315,10,,,,3592.5,0,
2534472,08:50:00,08:50:00,201524,11,,,,3924.1,0,
2534472,08:51:00,08:51:00,201571,12,,,,4047.6,0,
2534472,08:51:00,08:51:00,2015144,13,,,,4304.74,0,
2534472,08:52:00,08:52:00,201552,14,,,,4677.59,0,
2534472,08:53:00,08:53:00,201578,15,,,,4823.99,,
2534472,08:54:00,08:54:00,201579,16,,,,5155.34,0,
2534472,08:57:00,08:57:00,201754,17,,,,5839.36,0,
2534472,08:58:00,08:58:00,201770,18,,,,6083.59,0,
2534472,08:59:00,08:59:00,201771,19,,,,6315.35,0,
2534472,09:00:00,09:00:00,201725,20,,,,6563.9,,
2534472,09:01:00,09:01:00,201624,21,,,,6844.22,0,
2534472,09:03:00,09:03:00,201615,22,,,,7231.41,0,
2534472,09:05:00,09:05:00,201046,23,,,,7909.31,0,
2534472,09:06:00,09:06:00,201047,24,,,,8083.06,,
2534472,09:07:00,09:07:00,201048,25,,,,8236.31,0,
2534472,09:09:00,09:09:00,202133,26,,,,8698.41,0,
2534472,09:11:00,09:11:00,202184,27,,,,9179.47,,
2534472,09:12:00,09:12:00,202193,28,,,,9440.76,,
2534472,09:13:00,09:13:00,202185,29,,,,9643.4,0,
2534472,09:14:00,09:14:00,202186,30,,,,9934.01,0,
2534472,09:15:00,09:15:00,202187,31,,,,10113.15,0,
2534472,09:16:00,09:16:00,202188,32,,,,10466.62,0,
2534472,09:21:00,09:21:00,202238,33,,,,11630.84,,
2534472,09:23:00,09:23:00,202239,34,,,,11873.98,0,
2534472,09:25:00,09:25:00,202240,35,,,,12035.87,0,
2534472,09:26:00,09:26:00,202267,36,,1,,12179.65,,
2534678,14:10:00,14:10:00,2204112,1,,,,0,,
2534678,14:12:00,14:12:00,2204109,2,,,,654.2,0,
2534678,14:14:00,14:14:00,2204100,3,,,,1216.25,0,
2534678,14:15:00,14:15:00,220438,4,,,,1415,0,
2534678,14:16:00,14:16:00,204212,5,,,,1777.66,0,
2534678,14:17:00,14:17:00,204213,6,,,,2046.13,0,
2534678,14:18:00,14:18:00,204243,7,,,,2449.97,,
2534678,14:21:00,14:21:00,204313,8,,,,3210.72,,
2534678,14:22:00,14:22:00,204314,9,,,,3443.94,0,
2534678,14:23:00,14:23:00,204315,10,,,,3592.5,0,
2534678,14:24:00,14:24:00,201524,11,,,,3924.1,0,
2534678,14:25:00,14:25:00,201571,12,,,,4047.6,0,
2534678,14:26:00,14:26:00,2015144,13,,,,4304.74,0,
2534678,14:27:00,14:27:00,201552,14,,,,4677.59,0,
2534678,14:28:00,14:28:00,201578,15,,,,4823.99,,
2534678,14:29:00,14:29:00,201579,16,,,,5155.34,0,
2534678,14:33:00,14:33:00,201754,17,,,,5839.36,0,
2534678,14:34:00,14:34:00,201770,18,,,,6083.59,0,
2534678,14:35:00,14:35:00,201771,19,,,,6315.35,0,
2534678,14:36:00,14:36:00,201725,20,,,,6563.9,,
2534678,14:37:00,14:37:00,201624,21,,,,6844.22,0,
2534678,14:39:00,14:39:00,201615,22,,,,7231.41,0,
2534678,14:42:00,14:42:00,201046,23,,,,7909.31,0,
2534678,14:43:00,14:43:00,201047,24,,,,8083.06,,
2534678,14:44:00,14:44:00,201048,25,,,,8236.31,0,
2534678,14:47:00,14:47:00,202133,26,,,,8698.41,0,
2534678,14:50:00,14:50:00,202184,27,,,,9179.47,,
2534678,14:51:00,14:51:00,202193,28,,,,9440.76,,
2534678,14:52:00,14:52:00,202185,29,,,,9643.4,0,
2534678,14:53:00,14:53:00,202186,30,,,,9934.01,0,
2534678,14:54:00,14:54:00,202187,31,,,,10113.15,0,
2534678,14:56:00,14:56:00,202188,32,,,,10466.62,0,
2534678,15:02:00,15:02:00,202238,33,,,,11630.84,,
2534678,15:05:00,15:05:00,202239,34,,,,11873.98,0,
2534678,15:07:00,15:07:00,202240,35,,,,12035.87,0,
2534678,15:09:00,15:09:00,202267,36,,1,,12179.65,,
2534709,11:40:00,11:40:00,2204112,1,,,,0,,
2534709,11:42:00,11:42:00,2204109,2,,,,654.2,0,
2534709,11:43:00,11:43:00,2204100,3,,,,1216.25,0,
2534709,11:44:00,11:44:00,220438,4,,,,1415,0,
2534709,11:45:00,11:45:00,204212,5,,,,1777.66,0,
2534709,11:46:00,11:46:00,204213,6,,,,2046.13,0,
2534709,11:47:00,11:47:00,204243,7,,,,2449.97,,
2534709,11:50:00,11:50:00,204313,8,,,,3210.72,,
2534709,11:51:00,11:51:00,204314,9,,,,3443.94,0,
2534709,11:51:00,11:51:00,204315,10,,,,3592.5,0,
2534709,11:53:00,11:53:00,201524,11,,,,3924.1,0,
2534709,11:53:00,11:53:00,201571,12,,,,4047.6,0,
2534709,11:54:00,11:54:00,2015144,13,,,,4304.74,0,
2534709,11:55:00,11:55:00,201552,14,,,,4677.59,0,
2534709,11:56:00,11:56:00,201578,15,,,,4823.99,,
2534709,11:58:00,11:58:00,201579,16,,,,5155.34,0,
2534709,12:01:00,12:01:00,201754,17,,,,5839.36,0,
2534709,12:03:00,12:03:00,201770,18,,,,6083.59,0,
2534709,12:04:00,12:04:00,201771,19,,,,6315.35,0,
2534709,12:05:00,12:05:00,201725,20,,,,6563.9,,
2534709,12:06:00,12:06:00,201624,21,,,,6844.22,0,
2534709,12:08:00,12:08:00,201615,22,,,,7231.41,0,
2534709,12:10:00,12:10:00,201046,23,,,,7909.31,0,
2534709,12:11:00,12:11:00,201047,24,,,,8083.06,,
2534709,12:12:00,12:12:00,201048,25,,,,8236.31,0,
2534709,12:14:00,12:14:00,202133,26,,,,8698.41,0,
2534709,12:17:00,12:17:00,202184,27,,,,9179.47,,
2534709,12:18:00,12:18:00,202193,28,,,,9440.76,,
2534709,12:19:00,12:19:00,202185,29,,,,9643.4,0,
2534709,12:20:00,12:20:00,202186,30,,,,9934.01,0,
2534709,12:21:00,12:21:00,202187,31,,,,10113.15,0,
2534709,12:22:00,12:22:00,202188,32,,,,10466.62,0,
2534709,12:27:00,12:27:00,202238,33,,,,11630.84,,
2534709,12:30:00,12:30:00,202239,34,,,,11873.98,0,
2534709,12:32:00,12:32:00,202240,35,,,,12035.87,0,
2534709,12:34:00,12:34:00,202267,36,,1,,12179.65,,
2564526,15:12:00,15:12:00,2204112,1,,,,0,,
2564526,15:14:00,15:14:00,2204109,2,,,,654.2,0,
2564526,15:15:00,15:15:00,2204100,3,,,,1216.25,0,
2564526,15:16:00,15:16:00,220438,4,,,,1415,0,
2564526,15:17:00,15:17:00,204212,5,,,,1777.66,0,
2564526,15:18:00,15:18:00,204213,6,,,,2046.13,0,
2564526,15:19:00,15:19:00,204243,7,,,,2449.97,,
2564526,15:22:00,15:22:00,204313,8,,,,3210.72,,
2564526,15:23:00,15:23:00,204314,9,,,,3443.94,0,
2564526,15:24:00,15:24:00,204315,10,,,,3592.5,0,
2564526,15:25:00,15:25:00,201524,11,,,,3924.1,0,
2564526,15:26:00,15:26:00,201571,12,,,,4047.6,0,
2564526,15:27:00,15:27:00,2015144,13,,,,4304.74,0,
2564526,15:28:00,15:28:00,201552,14,,,,4677.59,0,
2564526,15:29:00,15:29:00,201578,15,,,,4823.99,,
2564526,15:31:00,15:31:00,201579,16,,,,5155.34,0,
2564526,15:35:00,15:35:00,201754,17,,,,5839.36,0,
2564526,15:37:00,15:37:00,201770,18,,,,6083.59,0,
2564526,15:38:00,15:38:00,201771,19,,,,6315.35,0,
2564526,15:40:00,15:40:00,201725,20,,,,6563.9,,
2564526,15:41:00,15:41:00,201624,21,,,,6844.22,0,
2564526,15:43:00,15:43:00,201615,22,,,,7231.41,0,
2564526,15:46:00,15:46:00,201046,23,,,,7909.31,0,
2564526,15:47:00,15:47:00,201047,24,,,,8083.06,,
2564526,15:48:00,15:48:00,201048,25,,,,8236.31,0,
2564526,15:51:00,15:51:00,202133,26,,,,8698.41,0,
2564526,15:55:00,15:55:00,202184,27,,,,9179.47,,
2564526,15:56:00,15:56:00,202193,28,,,,9440.76,,
2564526,15:57:00,15:57:00,202185,29,,,,9643.4,0,
2564526,15:58:00,15:58:00,202186,30,,,,9934.01,0,
2564526,15:59:00,15:59:00,202187,31,,,,10113.15,0,
2564526,16:00:00,16:00:00,202188,32,,,,10466.62,0,
2564526,16:05:00,16:05:00,202238,33,,,,11630.84,,
2564526,16:08:00,16:08:00,202239,34,,,,11873.98,0,
2564526,16:10:00,16:10:00,202240,35,,,,12035.87,0,
2564526,16:12:00,16:12:00,202267,36,,1,,12179.65,,
2564896,14:42:00,14:42:00,2204112,1,,,,0,,
2564896,14:44:00,14:44:00,2204109,2,,,,654.2,0,
2564896,14:45:00,14:45:00,2204100,3,,,,1216.25,0,
2564896,14:46:00,14:46:00,220438,4,,,,1415,0,
2564896,14:47:00,14:47:00,204212,5,,,,1777.66,0,
2564896,14:48:00,14:48:00,204213,6,,,,2046.13,0,
2564896,14:49:00,14:49:00,204243,7,,,,2449.97,,
2564896,14:52:00,14:52:00,204313,8,,,,3210.72,,
2564896,14:53:00,14:53:00,204314,9,,,,3443.94,0,
2564896,14:54:00,14:54:00,204315,10,,,,3592.5,0,
2564896,14:55:00,14:55:00,201524,11,,,,3924.1,0,
2564896,14:56:00,14:56:00,201571,12,,,,4047.6,0,
2564896,14:57:00,14:57:00,2015144,13,,,,4304.74,0,
2564896,14:58:00,14:58:00,201552,14,,,,4677.59,0,
2564896,14:59:00,14:59:00,201578,15,,,,4823.99,,
2564896,15:01:00,15:01:00,201579,16,,,,5155.34,0,
2564896,15:05:00,15:05:00,201754,17,,,,5839.36,0,
2564896,15:06:00,15:06:00,201770,18,,,,6083.59,0,
2564896,15:08:00,15:08:00,201771,19,,,,6315.35,0,
2564896,15:09:00,15:09:00,201725,20,,,,6563.9,,
2564896,15:10:00,15:10:00,201624,21,,,,6844.22,0,
2564896,15:12:00,15:12:00,201615,22,,,,7231.41,0,
2564896,15:14:00,15:14:00,201046,23,,,,7909.31,0,
2564896,15:15:00,15:15:00,201047,24,,,,8083.06,,
2564896,15:16:00,15:16:00,201048,25,,,,8236.31,0,
2564896,15:19:00,15:19:00,202133,26,,,,8698.41,0,
2564896,15:22:00,15:22:00,202184,27,,,,9179.47,,
2564896,15:23:00,15:23:00,202193,28,,,,9440.76,,
2564896,15:24:00,15:24:00,202185,29,,,,9643.4,0,
2564896,15:25:00,15:25:00,202186,30,,,,9934.01,0,
2564896,15:26:00,15:26:00,202187,31,,,,10113.15,0,
2564896,15:27:00,15:27:00,202188,32,,,,10466.62,0,
2564896,15:32:00,15:32:00,202238,33,,,,11630.84,,
2564896,15:35:00,15:35:00,202239,34,,,,11873.98,0,
2564896,15:37:00,15:37:00,202240,35,,,,12035.87,0,
2564896,15:39:00,15:39:00,202267,36,,1,,12179.65,,
2564913,08:06:00,08:06:00,2204112,1,,,,0,,
2564913,08:08:00,08:08:00,2204109,2,,,,654.2,0,
2564913,08:10:00,08:10:00,2204100,3,,,,1216.25,0,
2564913,08:11:00,08:11:00,220438,4,,,,1415,0,
2564913,08:12:00,08:12:00,204212,5,,,,1777.66,0,
2564913,08:13:00,08:13:00,204213,6,,,,2046.13,0,
2564913,08:14:00,08:14:00,204243,7,,,,2449.97,,
2564913,08:18:00,08:18:00,204313,8,,,,3210.72,,
2564913,08:19:00,08:19:00,204314,9,,,,3443.94,0,
2564913,08:20:00,08:20:00,204315,10,,,,3592.5,0,
2564913,08:22:00,08:22:00,201524,11,,,,3924.1,0,
2564913,08:23:00,08:23:00,201571,12,,,,4047.6,0,
2564913,08:24:00,08:24:00,2015144,13,,,,4304.74,0,
2564913,08:26:00,08:26:00,201552,14,,,,4677.59,0,
2564913,08:27:00,08:27:00,201578,15,,,,4823.99,,
2564913,08:29:00,08:29:00,201579,16,,,,5155.34,0,
2564913,08:33:00,08:33:00,201754,17,,,,5839.36,0,
2564913,08:35:00,08:35:00,201770,18,,,,6083.59,0,
2564913,08:36:00,08:36:00,201771,19,,,,6315.35,0,
2564913,08:38:00,08:38:00,201725,20,,,,6563.9,,
2564913,08:39:00,08:39:00,201624,21,,,,6844.22,0,
2564913,08:42:00,08:42:00,201615,22,,,,7231.41,0,
2564913,08:45:00,08:45:00,201046,23,,,,7909.31,0,
2564913,08:46:00,08:46:00,201047,24,,,,8083.06,,
2564913,08:47:00,08:47:00,201048,25,,,,8236.31,0,
2564913,08:50:00,08:50:00,202133,26,,,,8698.41,0,
2564913,08:53:00,08:53:00,202184,27,,,,9179.47,,
2564913,08:54:00,08:54:00,202193,28,,,,9440.76,,
2564913,08:55:00,08:55:00,202185,29,,,,9643.4,0,
2564913,08:56:00,08:56:00,202186,30,,,,9934.01,0,
2564913,08:57:00,08:57:00,202187,31,,,,10113.15,0,
2564913,08:58:00,08:58:00,202188,32,,,,10466.62,0,
2564913,09:03:00,09:03:00,202238,33,,,,11630.84,,
2564913,09:06:00,09:06:00,202239,34,,,,11873.98,0,
2564913,09:08:00,09:08:00,202240,35,,,,12035.87,0,
2564913,09:10:00,09:10:00,202267,36,,1,,12179.65,,
2531138,15:11:00,15:11:00,202281,1,,,,0,,
2531138,15:12:00,15:12:00,202258,2,,,,199.87,0,
2531138,15:12:00,15:12:00,202259,3,,,,347.16,0,
2531138,15:13:00,15:13:00,202260,4,,,,624.77,,
2531138,15:14:00,15:14:00,202148,5,,,,1099.33,0,
2531138,15:16:00,15:16:00,202179,6,,,,1655.74,0,
2531138,15:18:00,15:18:00,202180,7,,,,2007,0,
2531138,15:18:00,15:18:00,202181,8,,,,2289.25,0,
2531138,15:19:00,15:19:00,202182,9,,,,2558.64,0,
2531138,15:20:00,15:20:00,202194,10,,,,2757.48,,
2531138,15:21:00,15:21:00,202183,11,,,,3004.06,,
2531138,15:24:00,15:24:00,202136,12,,,,3506.61,0,
2531138,15:26:00,15:26:00,201635,13,,,,3908.09,0,
2531138,15:27:00,15:27:00,201636,14,,,,4168.49,,
2531138,15:28:00,15:28:00,201638,15,,,,4429.92,0,
2531138,15:29:00,15:29:00,201617,16,,,,4709.57,0,
2531138,15:30:00,15:30:00,201625,17,,,,4909.31,0,
2531138,15:31:00,15:31:00,201626,18,,,,5197.4,,
2531138,15:33:00,15:33:00,201764,19,,,,5567.18,0,
2531138,15:33:00,15:33:00,201723,20,,,,5714.47,0,
2531138,15:35:00,15:35:00,201766,21,,,,6128.32,0,
2531138,15:38:00,15:38:00,201543,22,,,,6696.89,0,
2531138,15:39:00,15:39:00,201555,23,,,,7059.44,0,
2531138,15:40:00,15:40:00,201556,24,,,,7272.17,0,
2531138,15:41:00,15:41:00,2015143,25,,,,7483.94,0,
2531138,15:43:00,15:43:00,204317,26,,,,7937.84,0,
2531138,15:45:00,15:45:00,204318,27,,,,8240.46,0,
2531138,15:46:00,15:46:00,204319,28,,,,8497.44,,
2531138,15:48:00,15:48:00,204320,29,,,,8720.35,0,
2531138,15:53:00,15:53:00,204211,30,,,,9323.66,,
2531138,15:55:00,15:55:00,204239,31,,,,9746.1,0,
2531138,15:56:00,15:56:00,204240,32,,,,10070.72,0,
2531138,15:58:00,15:58:00,220440,33,,,,10468.41,0,
2531138,15:58:00,15:58:00,220441,34,,,,10617.02,0,
2531138,15:59:00,15:59:00,220447,35,,,,10831.66,0,
2531138,16:01:00,16:01:00,2204110,36,,,,11205.99,0,
2531138,16:02:00,16:02:00,2204112,37,,,,11471.54,,
2531147,09:17:00,09:17:00,202281,1,,,,0,,
2531147,09:18:00,09:18:00,202258,2,,,,199.87,0,
2531147,09:18:00,09:18:00,202259,3,,,,347.16,0,
2531147,09:19:00,09:19:00,202260,4,,,,624.77,,
2531147,09:20:00,09:20:00,202148,5,,,,1099.33,0,
2531147,09:22:00,09:22:00,202179,6,,,,1655.74,0,
2531147,09:23:00,09:23:00,202180,7,,,,2007,0,
2531147,09:24:00,09:24:00,202181,8,,,,2289.25,0,
2531147,09:24:00,09:24:00,202182,9,,,,2558.64,0,
2531147,09:25:00,09:25:00,202194,10,,,,2757.48,,
2531147,09:26:00,09:26:00,202183,11,,,,3004.06,,
2531147,09:28:00,09:28:00,202136,12,,,,3506.61,0,
2531147,09:29:00,09:29:00,201635,13,,,,3908.09,0,
2531147,09:30:00,09:30:00,201636,14,,,,4168.49,,
2531147,09:31:00,09:31:00,201638,15,,,,4429.92,0,
2531147,09:32:00,09:32:00,201617,16,,,,4709.57,0,
2531147,09:33:00,09:33:00,201625,17,,,,4909.31,0,
2531147,09:34:00,09:34:00,201626,18,,,,5197.4,,
2531147,09:36:00,09:36:00,201764,19,,,,5567.18,0,
2531147,09:36:00,09:36:00,201723,20,,,,5714.47,0,
2531147,09:38:00,09:38:00,201766,21,,,,6128.32,0,
2531147,09:40:00,09:40:00,201543,22,,,,6696.89,0,
2531147,09:42:00,09:42:00,201555,23,,,,7059.44,0,
2531147,09:43:00,09:43:00,201556,24,,,,7272.17,0,
2531147,09:44:00,09:44:00,2015143,25,,,,7483.94,0,
2531147,09:46:00,09:46:00,204317,26,,,,7937.84,0,
2531147,09:47:00,09:47:00,204318,27,,,,8240.46,0,
2531147,09:48:00,09:48:00,204319,28,,,,8497.44,,
2531147,09:49:00,09:49:00,204320,29,,,,8720.35,0,
2531147,09:52:00,09:52:00,204211,30,,,,9323.66,,
2531147,09:54:00,09:54:00,204239,31,,,,9746.1,0,
2531147,09:55:00,09:55:00,204240,32,,,,10070.72,0,
2531147,09:57:00,09:57:00,220440,33,,,,10468.41,0,
2531147,09:57:00,09:57:00,220441,34,,,,10617.02,0,
2531147,09:58:00,09:58:00,220447,35,,,,10831.66,0,
2531147,10:00:00,10:00:00,2204110,36,,,,11205.99,0,
2531147,10:01:00,10:01:00,2204112,37,,,,11471.54,,
2531150,16:42:00,16:42:00,202281,1,,,,0,,
2531150,16:43:00,16:43:00,202258,2,,,,199.87,0,
2531150,16:44:00,16:44:00,202259,3,,,,347.16,0,
2531150,16:45:00,16:45:00,202260,4,,,,624.77,,
2531150,16:46:00,16:46:00,202148,5,,,,1099.33,0,
2531150,16:48:00,16:48:00,202179,6,,,,1655.74,0,
2531150,16:50:00,16:50:00,202180,7,,,,2007,0,
2531150,16:50:00,16:50:00,202181,8,,,,2289.25,0,
2531150,16:51:00,16:51:00,202182,9,,,,2558.64,0,
2531150,16:52:00,16:52:00,202194,10,,,,2757.48,,
2531150,16:53:00,16:53:00,202183,11,,,,3004.06,,
2531150,16:56:00,16:56:00,202136,12,,,,3506.61,0,
2531150,16:58:00,16:58:00,201635,13,,,,3908.09,0,
2531150,16:59:00,16:59:00,201636,14,,,,4168.49,,
2531150,17:00:00,17:00:00,201638,15,,,,4429.92,0,
2531150,17:01:00,17:01:00,201617,16,,,,4709.57,0,
2531150,17:02:00,17:02:00,201625,17,,,,4909.31,0,
2531150,17:03:00,17:03:00,201626,18,,,,5197.4,,
2531150,17:05:00,17:05:00,201764,19,,,,5567.18,0,
2531150,17:05:00,17:05:00,201723,20,,,,5714.47,0,
2531150,17:07:00,17:07:00,201766,21,,,,6128.32,0,
2531150,17:10:00,17:10:00,201543,22,,,,6696.89,0,
2531150,17:11:00,17:11:00,201555,23,,,,7059.44,0,
2531150,17:12:00,17:12:00,201556,24,,,,7272.17,0,
2531150,17:13:00,17:13:00,2015143,25,,,,7483.94,0,
2531150,17:15:00,17:15:00,204317,26,,,,7937.84,0,
2531150,17:17:00,17:17:00,204318,27,,,,8240.46,0,
2531150,17:18:00,17:18:00,204319,28,,,,8497.44,,
2531150,17:19:00,17:19:00,204320,29,,,,8720.35,0,
2531150,17:23:00,17:23:00,204211,30,,,,9323.66,,
2531150,17:25:00,17:25:00,204239,31,,,,9746.1,0,
2531150,17:26:00,17:26:00,204240,32,,,,10070.72,0,
2531150,17:28:00,17:28:00,220440,33,,,,10468.41,0,
2531150,17:28:00,17:28:00,220441,34,,,,10617.02,0,
2531150,17:29:00,17:29:00,220447,35,,,,10831.66,0,
2531150,17:31:00,17:31:00,2204110,36,,,,11205.99,0,
2531150,17:32:00,17:32:00,2204112,37,,,,11471.54,,
2531265,15:43:00,15:43:00,202281,1,,,,0,,
2531265,15:44:00,15:44:00,202258,2,,,,199.87,0,
2531265,15:44:00,15:44:00,202259,3,,,,347.16,0,
2531265,15:45:00,15:45:00,202260,4,,,,624.77,,
2531265,15:46:00,15:46:00,202148,5,,,,1099.33,0,
2531265,15:48:00,15:48:00,202179,6,,,,1655.74,0,
2531265,15:50:00,15:50:00,202180,7,,,,2007,0,
2531265,15:50:00,15:50:00,202181,8,,,,2289.25,0,
2531265,15:51:00,15:51:00,202182,9,,,,2558.64,0,
2531265,15:52:00,15:52:00,202194,10,,,,2757.48,,
2531265,15:53:00,15:53:00,202183,11,,,,3004.06,,
2531265,15:56:00,15:56:00,202136,12,,,,3506.61,0,
2531265,15:58:00,15:58:00,201635,13,,,,3908.09,0,
2531265,15:59:00,15:59:00,201636,14,,,,4168.49,,
2531265,16:00:00,16:00:00,201638,15,,,,4429.92,0,
2531265,16:01:00,16:01:00,201617,16,,,,4709.57,0,
2531265,16:02:00,16:02:00,201625,17,,,,4909.31,0,
2531265,16:03:00,16:03:00,201626,18,,,,5197.4,,
2531265,16:05:00,16:05:00,201764,19,,,,5567.18,0,
2531265,16:05:00,16:05:00,201723,20,,,,5714.47,0,
2531265,16:07:00,16:07:00,201766,21,,,,6128.32,0,
2531265,16:10:00,16:10:00,201543,22,,,,6696.89,0,
2531265,16:11:00,16:11:00,201555,23,,,,7059.44,0,
2531265,16:12:00,16:12:00,201556,24,,,,7272.17,0,
2531265,16:13:00,16:13:00,2015143,25,,,,7483.94,0,
2531265,16:15:00,16:15:00,204317,26,,,,7937.84,0,
2531265,16:17:00,16:17:00,204318,27,,,,8240.46,0,
2531265,16:18:00,16:18:00,204319,28,,,,8497.44,,
2531265,16:19:00,16:19:00,204320,29,,,,8720.35,0,
2531265,16:23:00,16:23:00,204211,30,,,,9323.66,,
2531265,16:25:00,16:25:00,204239,31,,,,9746.1,0,
2531265,16:26:00,16:26:00,204240,32,,,,10070.72,0,
2531265,16:28:00,16:28:00,220440,33,,,,10468.41,0,
2531265,16:28:00,16:28:00,220441,34,,,,10617.02,0,
2531265,16:29:00,16:29:00,220447,35,,,,10831.66,0,
2531265,16:31:00,16:31:00,2204110,36,,,,11205.99,0,
2531265,16:32:00,16:32:00,2204112,37,,,,11471.54,,
2531368,15:45:00,15:45:00,202281,1,,,,0,,
2531368,15:46:00,15:46:00,202258,2,,,,199.87,0,
2531368,15:46:00,15:46:00,202259,3,,,,347.16,0,
2531368,15:47:00,15:47:00,202260,4,,,,624.77,,
2531368,15:48:00,15:48:00,202148,5,,,,1099.33,0,
2531368,15:50:00,15:50:00,202179,6,,,,1655.74,0,
2531368,15:52:00,15:52:00,202180,7,,,,2007,0,
2531368,15:52:00,15:52:00,202181,8,,,,2289.25,0,
2531368,15:53:00,15:53:00,202182,9,,,,2558.64,0,
2531368,15:54:00,15:54:00,202194,10,,,,2757.48,,
2531368,15:55:00,15:55:00,202183,11,,,,3004.06,,
2531368,15:57:00,15:57:00,202136,12,,,,3506.61,0,
2531368,15:59:00,15:59:00,201635,13,,,,3908.09,0,
2531368,16:00:00,16:00:00,201636,14,,,,4168.49,,
2531368,16:01:00,16:01:00,201638,15,,,,4429.92,0,
2531368,16:02:00,16:02:00,201617,16,,,,4709.57,0,
2531368,16:03:00,16:03:00,201625,17,,,,4909.31,0,
2531368,16:04:00,16:04:00,201626,18,,,,5197.4,,
2531368,16:06:00,16:06:00,201764,19,,,,5567.18,0,
2531368,16:06:00,16:06:00,201723,20,,,,5714.47,0,
2531368,16:08:00,16:08:00,201766,21,,,,6128.32,0,
2531368,16:10:00,16:10:00,201543,22,,,,6696.89,0,
2531368,16:12:00,16:12:00,201555,23,,,,7059.44,0,
2531368,16:13:00,16:13:00,201556,24,,,,7272.17,0,
2531368,16:14:00,16:14:00,2015143,25,,,,7483.94,0,
2531368,16:16:00,16:16:00,204317,26,,,,7937.84,0,
2531368,16:17:00,16:17:00,204318,27,,,,8240.46,0,
2531368,16:18:00,16:18:00,204319,28,,,,8497.44,,
2531368,16:19:00,16:19:00,204320,29,,,,8720.35,0,
2531368,16:22:00,16:22:00,204211,30,,,,9323.66,,
2531368,16:24:00,16:24:00,204239,31,,,,9746.1,0,
2531368,16:25:00,16:25:00,204240,32,,,,10070.72,0,
2531368,16:27:00,16:27:00,220440,33,,,,10468.41,0,
2531368,16:27:00,16:27:00,220441,34,,,,10617.02,0,
2531368,16:28:00,16:28:00,220447,35,,,,10831.66,0,
2531368,16:30:00,16:30:00,2204110,36,,,,11205.99,0,
2531368,16:31:00,16:31:00,2204112,37,,,,11471.54,,
2531504,14:14:00,14:14:00,202281,1,,,,0,,
2531504,14:15:00,14:15:00,202258,2,,,,199.87,0,
2531504,14:15:00,14:15:00,202259,3,,,,347.16,0,
2531504,14:16:00,14:16:00,202260,4,,,,624.77,,
2531504,14:17:00,14:17:00,202148,5,,,,1099.33,0,
2531504,14:19:00,14:19:00,202179,6,,,,1655.74,0,
2531504,14:21:00,14:21:00,202180,7,,,,2007,0,
2531504,14:21:00,14:21:00,202181,8,,,,2289.25,0,
2531504,14:22:00,14:22:00,202182,9,,,,2558.64,0,
2531504,14:23:00,14:23:00,202194,10,,,,2757.48,,
2531504,14:24:00,14:24:00,202183,11,,,,3004.06,,
2531504,14:26:00,14:26:00,202136,12,,,,3506.61,0,
2531504,14:28:00,14:28:00,201635,13,,,,3908.09,0,
2531504,14:29:00,14:29:00,201636,14,,,,4168.49,,
2531504,14:30:00,14:30:00,201638,15,,,,4429.92,0,
2531504,14:31:00,14:31:00,201617,16,,,,4709.57,0,
2531504,14:32:00,14:32:00,201625,17,,,,4909.31,0,
2531504,14:33:00,14:33:00,201626,18,,,,5197.4,,
2531504,14:35:00,14:35:00,201764,19,,,,5567.18,0,
2531504,14:35:00,14:35:00,201723,20,,,,5714.47,0,
2531504,14:37:00,14:37:00,201766,21,,,,6128.32,0,
2531504,14:40:00,14:40:00,201543,22,,,,6696.89,0,
2531504,14:41:00,14:41:00,201555,23,,,,7059.44,0,
2531504,14:42:00,14:42:00,201556,24,,,,7272.17,0,
2531504,14:43:00,14:43:00,2015143,25,,,,7483.94,0,
2531504,14:45:00,14:45:00,204317,26,,,,7937.84,0,
2531504,14:47:00,14:47:00,204318,27,,,,8240.46,0,
2531504,14:48:00,14:48:00,204319,28,,,,8497.44,,
2531504,14:49:00,14:49:00,204320,29,,,,8720.35,0,
2531504,14:52:00,14:52:00,204211,30,,,,9323.66,,
2531504,14:54:00,14:54:00,204239,31,,,,9746.1,0,
2531504,14:55:00,14:55:00,204240,32,,,,10070.72,0,
2531504,14:57:00,14:57:00,220440,33,,,,10468.41,0,
2531504,14:57:00,14:57:00,220441,34,,,,10617.02,0,
2531504,14:58:00,14:58:00,220447,35,,,,10831.66,0,
2531504,15:00:00,15:00:00,2204110,36,,,,11205.99,0,
2531504,15:01:00,15:01:00,2204112,37,,,,11471.54,,
2531533,09:52:00,09:52:00,202281,1,,,,0,,
2531533,09:52:00,09:52:00,202258,2,,,,199.87,0,
2531533,09:53:00,09:53:00,202259,3,,,,347.16,0,
2531533,09:53:00,09:53:00,202260,4,,,,624.77,,
2531533,09:54:00,09:54:00,202148,5,,,,1099.33,0,
2531533,09:56:00,09:56:00,202179,6,,,,1655.74,0,
2531533,09:57:00,09:57:00,202180,7,,,,2007,0,
2531533,09:58:00,09:58:00,202181,8,,,,2289.25,0,
2531533,09:58:00,09:58:00,202182,9,,,,2558.64,0,
2531533,09:59:00,09:59:00,202194,10,,,,2757.48,,
2531533,10:00:00,10:00:00,202183,11,,,,3004.06,,
2531533,10:02:00,10:02:00,202136,12,,,,3506.61,0,
2531533,10:03:00,10:03:00,201635,13,,,,3908.09,0,
2531533,10:04:00,10:04:00,201636,14,,,,4168.49,,
2531533,10:05:00,10:05:00,201638,15,,,,4429.92,0,
2531533,10:06:00,10:06:00,201617,16,,,,4709.57,0,
2531533,10:06:00,10:06:00,201625,17,,,,4909.31,0,
2531533,10:07:00,10:07:00,201626,18,,,,5197.4,,
2531533,10:08:00,10:08:00,201764,19,,,,5567.18,0,
2531533,10:09:00,10:09:00,201723,20,,,,5714.47,0,
2531533,10:10:00,10:10:00,201766,21,,,,6128.32,0,
2531533,10:12:00,10:12:00,201543,22,,,,6696.89,0,
2531533,10:13:00,10:13:00,201555,23,,,,7059.44,0,
2531533,10:14:00,10:14:00,201556,24,,,,7272.17,0,
2531533,10:15:00,10:15:00,2015143,25,,,,7483.94,0,
2531533,10:16:00,10:16:00,204317,26,,,,7937.84,0,
2531533,10:17:00,10:17:00,204318,27,,,,8240.46,0,
2531533,10:18:00,10:18:00,204319,28,,,,8497.44,,
2531533,10:19:00,10:19:00,204320,29,,,,8720.35,0,
2531533,10:22:00,10:22:00,204211,30,,,,9323.66,,
2531533,10:24:00,10:24:00,204239,31,,,,9746.1,0,
2531533,10:25:00,10:25:00,204240,32,,,,10070.72,0,
2531533,10:27:00,10:27:00,220440,33,,,,10468.41,0,
2531533,10:27:00,10:27:00,220441,34,,,,10617.02,0,
2531533,10:28:00,10:28:00,220447,35,,,,10831.66,0,
2531533,10:30:00,10:30:00,2204110,36,,,,11205.99,0,
2531533,10:31:00,10:31:00,2204112,37,,,,11471.54,,
2531561,06:49:00,06:49:00,202281,1,,,,0,,
2531561,06:49:00,06:49:00,202258,2,,,,199.87,0,
2531561,06:50:00,06:50:00,202259,3,,,,347.16,0,
2531561,06:50:00,06:50:00,202260,4,,,,624.77,,
2531561,06:51:00,06:51:00,202148,5,,,,1099.33,0,
2531561,06:52:00,06:52:00,202179,6,,,,1655.74,0,
2531561,06:53:00,06:53:00,202180,7,,,,2007,0,
2531561,06:54:00,06:54:00,202181,8,,,,2289.25,0,
2531561,06:55:00,06:55:00,202182,9,,,,2558.64,0,
2531561,06:55:00,06:55:00,202194,10,,,,2757.48,,
2531561,06:56:00,06:56:00,202183,11,,,,3004.06,,
2531561,06:58:00,06:58:00,202136,12,,,,3506.61,0,
2531561,06:59:00,06:59:00,201635,13,,,,3908.09,0,
2531561,07:00:00,07:00:00,201636,14,,,,4168.49,,
2531561,07:01:00,07:01:00,201638,15,,,,4429.92,0,
2531561,07:02:00,07:02:00,201617,16,,,,4709.57,0,
2531561,07:02:00,07:02:00,201625,17,,,,4909.31,0,
2531561,07:03:00,07:03:00,201626,18,,,,5197.4,,
2531561,07:04:00,07:04:00,201764,19,,,,5567.18,0,
2531561,07:05:00,07:05:00,201723,20,,,,5714.47,0,
2531561,07:07:00,07:07:00,201766,21,,,,6128.32,0,
2531561,07:09:00,07:09:00,201543,22,,,,6696.89,0,
2531561,07:10:00,07:10:00,201555,23,,,,7059.44,0,
2531561,07:11:00,07:11:00,201556,24,,,,7272.17,0,
2531561,07:12:00,07:12:00,2015143,25,,,,7483.94,0,
2531561,07:14:00,07:14:00,204317,26,,,,7937.84,0,
2531561,07:15:00,07:15:00,204318,27,,,,8240.46,0,
2531561,07:16:00,07:16:00,204319,28,,,,8497.44,,
2531561,07:17:00,07:17:00,204320,29,,,,8720.35,0,
2531561,07:19:00,07:19:00,204211,30,,,,9323.66,,
2531561,07:21:00,07:21:00,204239,31,,,,9746.1,0,
2531561,07:22:00,07:22:00,204240,32,,,,10070.72,0,
2531561,07:24:00,07:24:00,220440,33,,,,10468.41,0,
2531561,07:24:00,07:24:00,220441,34,,,,10617.02,0,
2531561,07:25:00,07:25:00,220447,35,,,,10831.66,0,
2531561,07:27:00,07:27:00,2204110,36,,,,11205.99,0,
2531561,07:28:00,07:28:00,2204112,37,,,,11471.54,,
2531621,12:40:00,12:40:00,202281,1,,,,0,,
2531621,12:41:00,12:41:00,202258,2,,,,199.87,0,
2531621,12:41:00,12:41:00,202259,3,,,,347.16,0,
2531621,12:42:00,12:42:00,202260,4,,,,624.77,,
2531621,12:43:00,12:43:00,202148,5,,,,1099.33,0,
2531621,12:45:00,12:45:00,202179,6,,,,1655.74,0,
2531621,12:47:00,12:47:00,202180,7,,,,2007,0,
2531621,12:47:00,12:47:00,202181,8,,,,2289.25,0,
2531621,12:48:00,12:48:00,202182,9,,,,2558.64,0,
2531621,12:49:00,12:49:00,202194,10,,,,2757.48,,
2531621,12:50:00,12:50:00,202183,11,,,,3004.06,,
2531621,12:53:00,12:53:00,202136,12,,,,3506.61,0,
2531621,12:55:00,12:55:00,201635,13,,,,3908.09,0,
2531621,12:56:00,12:56:00,201636,14,,,,4168.49,,
2531621,12:57:00,12:57:00,201638,15,,,,4429.92,0,
2531621,12:59:00,12:59:00,201617,16,,,,4709.57,0,
2531621,13:00:00,13:00:00,201625,17,,,,4909.31,0,
2531621,13:01:00,13:01:00,201626,18,,,,5197.4,,
2531621,13:03:00,13:03:00,201764,19,,,,5567.18,0,
2531621,13:03:00,13:03:00,201723,20,,,,5714.47,0,
2531621,13:05:00,13:05:00,201766,21,,,,6128.32,0,
2531621,13:08:00,13:08:00,201543,22,,,,6696.89,0,
2531621,13:10:00,13:10:00,201555,23,,,,7059.44,0,
2531621,13:11:00,13:11:00,201556,24,,,,7272.17,0,
2531621,13:12:00,13:12:00,2015143,25,,,,7483.94,0,
2531621,13:14:00,13:14:00,204317,26,,,,7937.84,0,
2531621,13:16:00,13:16:00,204318,27,,,,8240.46,0,
2531621,13:17:00,13:17:00,204319,28,,,,8497.44,,
2531621,13:18:00,13:18:00,204320,29,,,,8720.35,0,
2531621,13:22:00,13:22:00,204211,30,,,,9323.66,,
2531621,13:24:00,13:24:00,204239,31,,,,9746.1,0,
2531621,13:25:00,13:25:00,204240,32,,,,10070.72,0,
2531621,13:27:00,13:27:00,220440,33,,,,10468.41,0,
2531621,13:27:00,13:27:00,220441,34,,,,10617.02,0,
2531621,13:28:00,13:28:00,220447,35,,,,10831.66,0,
2531621,13:30:00,13:30:00,2204110,36,,,,11205.99,0,
2531621,13:31:00,13:31:00,2204112,37,,,,11471.54,,
2531707,17:20:00,17:20:00,202281,1,,,,0,,
2531707,17:21:00,17:21:00,202258,2,,,,199.87,0,
2531707,17:21:00,17:21:00,202259,3,,,,347.16,0,
2531707,17:22:00,17:22:00,202260,4,,,,624.77,,
2531707,17:23:00,17:23:00,202148,5,,,,1099.33,0,
2531707,17:24:00,17:24:00,202179,6,,,,1655.74,0,
2531707,17:25:00,17:25:00,202180,7,,,,2007,0,
2531707,17:26:00,17:26:00,202181,8,,,,2289.25,0,
2531707,17:27:00,17:27:00,202182,9,,,,2558.64,0,
2531707,17:27:00,17:27:00,202194,10,,,,2757.48,,
2531707,17:28:00,17:28:00,202183,11,,,,3004.06,,
2531707,17:30:00,17:30:00,202136,12,,,,3506.61,0,
2531707,17:32:00,17:32:00,201635,13,,,,3908.09,0,
2531707,17:33:00,17:33:00,201636,14,,,,4168.49,,
2531707,17:34:00,17:34:00,201638,15,,,,4429.92,0,
2531707,17:35:00,17:35:00,201617,16,,,,4709.57,0,
2531707,17:36:00,17:36:00,201625,17,,,,4909.31,0,
2531707,17:37:00,17:37:00,201626,18,,,,5197.4,,
2531707,17:38:00,17:38:00,201764,19,,,,5567.18,0,
2531707,17:39:00,17:39:00,201723,20,,,,5714.47,0,
2531707,17:40:00,17:40:00,201766,21,,,,6128.32,0,
2531707,17:42:00,17:42:00,201543,22,,,,6696.89,0,
2531707,17:43:00,17:43:00,201555,23,,,,7059.44,0,
2531707,17:44:00,17:44:00,201556,24,,,,7272.17,0,
2531707,17:45:00,17:45:00,2015143,25,,,,7483.94,0,
2531707,17:46:00,17:46:00,204317,26,,,,7937.84,0,
2531707,17:47:00,17:47:00,204318,27,,,,8240.46,0,
2531707,17:48:00,17:48:00,204319,28,,,,8497.44,,
2531707,17:49:00,17:49:00,204320,29,,,,8720.35,0,
2531707,17:52:00,17:52:00,204211,30,,,,9323.66,,
2531707,17:54:00,17:54:00,204239,31,,,,9746.1,0,
2531707,17:55:00,17:55:00,204240,32,,,,10070.72,0,
2531707,17:57:00,17:57:00,220440,33,,,,10468.41,0,
2531707,17:57:00,17:57:00,220441,34,,,,10617.02,0,
2531707,17:58:00,17:58:00,220447,35,,,,10831.66,0,
2531707,18:00:00,18:00:00,2204110,36,,,,11205.99,0,
2531707,18:01:00,18:01:00,2204112,37,,,,11471.54,,
2531763,11:17:00,11:17:00,202281,1,,,,0,,
2531763,11:18:00,11:18:00,202258,2,,,,199.87,0,
2531763,11:18:00,11:18:00,202259,3,,,,347.16,0,
2531763,11:19:00,11:19:00,202260,4,,,,624.77,,
2531763,11:20:00,11:20:00,202148,5,,,,1099.33,0,
2531763,11:22:00,11:22:00,202179,6,,,,1655.74,0,
2531763,11:23:00,11:23:00,202180,7,,,,2007,0,
2531763,11:24:00,11:24:00,202181,8,,,,2289.25,0,
2531763,11:24:00,11:24:00,202182,9,,,,2558.64,0,
2531763,11:25:00,11:25:00,202194,10,,,,2757.48,,
2531763,11:26:00,11:26:00,202183,11,,,,3004.06,,
2531763,11:28:00,11:28:00,202136,12,,,,3506.61,0,
2531763,11:29:00,11:29:00,201635,13,,,,3908.09,0,
2531763,11:30:00,11:30:00,201636,14,,,,4168.49,,
2531763,11:31:00,11:31:00,201638,15,,,,4429.92,0,
2531763,11:32:00,11:32:00,201617,16,,,,4709.57,0,
2531763,11:33:00,11:33:00,201625,17,,,,4909.31,0,
2531763,11:34:00,11:34:00,201626,18,,,,5197.4,,
2531763,11:36:00,11:36:00,201764,19,,,,5567.18,0,
2531763,11:36:00,11:36:00,201723,20,,,,5714.47,0,
2531763,11:38:00,11:38:00,201766,21,,,,6128.32,0,
2531763,11:40:00,11:40:00,201543,22,,,,6696.89,0,
2531763,11:42:00,11:42:00,201555,23,,,,7059.44,0,
2531763,11:43:00,11:43:00,201556,24,,,,7272.17,0,
2531763,11:44:00,11:44:00,2015143,25,,,,7483.94,0,
2531763,11:46:00,11:46:00,204317,26,,,,7937.84,0,
2531763,11:47:00,11:47:00,204318,27,,,,8240.46,0,
2531763,11:48:00,11:48:00,204319,28,,,,8497.44,,
2531763,11:49:00,11:49:00,204320,29,,,,8720.35,0,
2531763,11:52:00,11:52:00,204211,30,,,,9323.66,,
2531763,11:54:00,11:54:00,204239,31,,,,9746.1,0,
2531763,11:55:00,11:55:00,204240,32,,,,10070.72,0,
2531763,11:57:00,11:57:00,220440,33,,,,10468.41,0,
2531763,11:57:00,11:57:00,220441,34,,,,10617.02,0,
2531763,11:58:00,11:58:00,220447,35,,,,10831.66,0,
2531763,12:00:00,12:00:00,2204110,36,,,,11205.99,0,
2531763,12:01:00,12:01:00,2204112,37,,,,11471.54,,
2531764,12:17:00,12:17:00,202281,1,,,,0,,
2531764,12:18:00,12:18:00,202258,2,,,,199.87,0,
2531764,12:18:00,12:18:00,202259,3,,,,347.16,0,
2531764,12:19:00,12:19:00,202260,4,,,,624.77,,
2531764,12:20:00,12:20:00,202148,5,,,,1099.33,0,
2531764,12:22:00,12:22:00,202179,6,,,,1655.74,0,
2531764,12:23:00,12:23:00,202180,7,,,,2007,0,
2531764,12:24:00,12:24:00,202181,8,,,,2289.25,0,
2531764,12:24:00,12:24:00,202182,9,,,,2558.64,0,
2531764,12:25:00,12:25:00,202194,10,,,,2757.48,,
2531764,12:26:00,12:26:00,202183,11,,,,3004.06,,
2531764,12:28:00,12:28:00,202136,12,,,,3506.61,0,
2531764,12:29:00,12:29:00,201635,13,,,,3908.09,0,
2531764,12:30:00,12:30:00,201636,14,,,,4168.49,,
2531764,12:31:00,12:31:00,201638,15,,,,4429.92,0,
2531764,12:32:00,12:32:00,201617,16,,,,4709.57,0,
2531764,12:33:00,12:33:00,201625,17,,,,4909.31,0,
2531764,12:34:00,12:34:00,201626,18,,,,5197.4,,
2531764,12:36:00,12:36:00,201764,19,,,,5567.18,0,
2531764,12:36:00,12:36:00,201723,20,,,,5714.47,0,
2531764,12:38:00,12:38:00,201766,21,,,,6128.32,0,
2531764,12:40:00,12:40:00,201543,22,,,,6696.89,0,
2531764,12:42:00,12:42:00,201555,23,,,,7059.44,0,
2531764,12:43:00,12:43:00,201556,24,,,,7272.17,0,
2531764,12:44:00,12:44:00,2015143,25,,,,7483.94,0,
2531764,12:46:00,12:46:00,204317,26,,,,7937.84,0,
2531764,12:47:00,12:47:00,204318,27,,,,8240.46,0,
2531764,12:48:00,12:48:00,204319,28,,,,8497.44,,
2531764,12:49:00,12:49:00,204320,29,,,,8720.35,0,
2531764,12:52:00,12:52:00,204211,30,,,,9323.66,,
2531764,12:54:00,12:54:00,204239,31,,,,9746.1,0,
2531764,12:55:00,12:55:00,204240,32,,,,10070.72,0,
2531764,12:57:00,12:57:00,220440,33,,,,10468.41,0,
2531764,12:57:00,12:57:00,220441,34,,,,10617.02,0,
2531764,12:58:00,12:58:00,220447,35,,,,10831.66,0,
2531764,13:00:00,13:00:00,2204110,36,,,,11205.99,0,
2531764,13:01:00,13:01:00,2204112,37,,,,11471.54,,
2531870,11:13:00,11:13:00,202281,1,,,,0,,
2531870,11:14:00,11:14:00,202258,2,,,,199.87,0,
2531870,11:14:00,11:14:00,202259,3,,,,347.16,0,
2531870,11:15:00,11:15:00,202260,4,,,,624.77,,
2531870,11:16:00,11:16:00,202148,5,,,,1099.33,0,
2531870,11:18:00,11:18:00,202179,6,,,,1655.74,0,
2531870,11:19:00,11:19:00,202180,7,,,,2007,0,
2531870,11:20:00,11:20:00,202181,8,,,,2289.25,0,
2531870,11:20:00,11:20:00,202182,9,,,,2558.64,0,
2531870,11:21:00,11:21:00,202194,10,,,,2757.48,,
2531870,11:22:00,11:22:00,202183,11,,,,3004.06,,
2531870,11:25:00,11:25:00,202136,12,,,,3506.61,0,
2531870,11:27:00,11:27:00,201635,13,,,,3908.09,0,
2531870,11:28:00,11:28:00,201636,14,,,,4168.49,,
2531870,11:29:00,11:29:00,201638,15,,,,4429.92,0,
2531870,11:30:00,11:30:00,201617,16,,,,4709.57,0,
2531870,11:31:00,11:31:00,201625,17,,,,4909.31,0,
2531870,11:32:00,11:32:00,201626,18,,,,5197.4,,
2531870,11:34:00,11:34:00,201764,19,,,,5567.18,0,
2531870,11:34:00,11:34:00,201723,20,,,,5714.47,0,
2531870,11:36:00,11:36:00,201766,21,,,,6128.32,0,
2531870,11:39:00,11:39:00,201543,22,,,,6696.89,0,
2531870,11:41:00,11:41:00,201555,23,,,,7059.44,0,
2531870,11:42:00,11:42:00,201556,24,,,,7272.17,0,
2531870,11:43:00,11:43:00,2015143,25,,,,7483.94,0,
2531870,11:45:00,11:45:00,204317,26,,,,7937.84,0,
2531870,11:47:00,11:47:00,204318,27,,,,8240.46,0,
2531870,11:48:00,11:48:00,204319,28,,,,8497.44,,
2531870,11:49:00,11:49:00,204320,29,,,,8720.35,0,
2531870,11:52:00,11:52:00,204211,30,,,,9323.66,,
2531870,11:54:00,11:54:00,204239,31,,,,9746.1,0,
2531870,11:55:00,11:55:00,204240,32,,,,10070.72,0,
2531870,11:57:00,11:57:00,220440,33,,,,10468.41,0,
2531870,11:57:00,11:57:00,220441,34,,,,10617.02,0,
2531870,11:58:00,11:58:00,220447,35,,,,10831.66,0,
2531870,12:00:00,12:00:00,2204110,36,,,,11205.99,0,
2531870,12:01:00,12:01:00,2204112,37,,,,11471.54,,
2532113,08:55:00,08:55:00,202281,1,,,,0,,
2532113,08:55:00,08:55:00,202258,2,,,,199.87,0,
2532113,08:56:00,08:56:00,202259,3,,,,347.16,0,
2532113,08:56:00,08:56:00,202260,4,,,,624.77,,
2532113,08:57:00,08:57:00,202148,5,,,,1099.33,0,
2532113,08:58:00,08:58:00,202179,6,,,,1655.74,0,
2532113,08:59:00,08:59:00,202180,7,,,,2007,0,
2532113,09:00:00,09:00:00,202181,8,,,,2289.25,0,
2532113,09:01:00,09:01:00,202182,9,,,,2558.64,0,
2532113,09:01:00,09:01:00,202194,10,,,,2757.48,,
2532113,09:02:00,09:02:00,202183,11,,,,3004.06,,
2532113,09:04:00,09:04:00,202136,12,,,,3506.61,0,
2532113,09:05:00,09:05:00,201635,13,,,,3908.09,0,
2532113,09:06:00,09:06:00,201636,14,,,,4168.49,,
2532113,09:07:00,09:07:00,201638,15,,,,4429.92,0,
2532113,09:08:00,09:08:00,201617,16,,,,4709.57,0,
2532113,09:08:00,09:08:00,201625,17,,,,4909.31,0,
2532113,09:09:00,09:09:00,201626,18,,,,5197.4,,
2532113,09:10:00,09:10:00,201764,19,,,,5567.18,0,
2532113,09:11:00,09:11:00,201723,20,,,,5714.47,0,
2532113,09:12:00,09:12:00,201766,21,,,,6128.32,0,
2532113,09:14:00,09:14:00,201543,22,,,,6696.89,0,
2532113,09:15:00,09:15:00,201555,23,,,,7059.44,0,
2532113,09:16:00,09:16:00,201556,24,,,,7272.17,0,
2532113,09:17:00,09:17:00,2015143,25,,,,7483.94,0,
2532113,09:18:00,09:18:00,204317,26,,,,7937.84,0,
2532113,09:19:00,09:19:00,204318,27,,,,8240.46,0,
2532113,09:20:00,09:20:00,204319,28,,,,8497.44,,
2532113,09:21:00,09:21:00,204320,29,,,,8720.35,0,
2532113,09:23:00,09:23:00,204211,30,,,,9323.66,,
2532113,09:25:00,09:25:00,204239,31,,,,9746.1,0,
2532113,09:26:00,09:26:00,204240,32,,,,10070.72,0,
2532113,09:27:00,09:27:00,220440,33,,,,10468.41,0,
2532113,09:28:00,09:28:00,220441,34,,,,10617.02,0,
2532113,09:29:00,09:29:00,220447,35,,,,10831.66,0,
2532113,09:30:00,09:30:00,2204110,36,,,,11205.99,0,
2532113,09:31:00,09:31:00,2204112,37,,,,11471.54,,
2532162,12:17:00,12:17:00,202281,1,,,,0,,
2532162,12:18:00,12:18:00,202258,2,,,,199.87,0,
2532162,12:18:00,12:18:00,202259,3,,,,347.16,0,
2532162,12:19:00,12:19:00,202260,4,,,,624.77,,
2532162,12:20:00,12:20:00,202148,5,,,,1099.33,0,
2532162,12:22:00,12:22:00,202179,6,,,,1655.74,0,
2532162,12:23:00,12:23:00,202180,7,,,,2007,0,
2532162,12:24:00,12:24:00,202181,8,,,,2289.25,0,
2532162,12:24:00,12:24:00,202182,9,,,,2558.64,0,
2532162,12:25:00,12:25:00,202194,10,,,,2757.48,,
2532162,12:26:00,12:26:00,202183,11,,,,3004.06,,
2532162,12:28:00,12:28:00,202136,12,,,,3506.61,0,
2532162,12:30:00,12:30:00,201635,13,,,,3908.09,0,
2532162,12:31:00,12:31:00,201636,14,,,,4168.49,,
2532162,12:32:00,12:32:00,201638,15,,,,4429.92,0,
2532162,12:33:00,12:33:00,201617,16,,,,4709.57,0,
2532162,12:34:00,12:34:00,201625,17,,,,4909.31,0,
2532162,12:35:00,12:35:00,201626,18,,,,5197.4,,
2532162,12:36:00,12:36:00,201764,19,,,,5567.18,0,
2532162,12:37:00,12:37:00,201723,20,,,,5714.47,0,
2532162,12:39:00,12:39:00,201766,21,,,,6128.32,0,
2532162,12:41:00,12:41:00,201543,22,,,,6696.89,0,
2532162,12:42:00,12:42:00,201555,23,,,,7059.44,0,
2532162,12:43:00,12:43:00,201556,24,,,,7272.17,0,
2532162,12:44:00,12:44:00,2015143,25,,,,7483.94,0,
2532162,12:46:00,12:46:00,204317,26,,,,7937.84,0,
2532162,12:47:00,12:47:00,204318,27,,,,8240.46,0,
2532162,12:48:00,12:48:00,204319,28,,,,8497.44,,
2532162,12:49:00,12:49:00,204320,29,,,,8720.35,0,
2532162,12:52:00,12:52:00,204211,30,,,,9323.66,,
2532162,12:54:00,12:54:00,204239,31,,,,9746.1,0,
2532162,12:55:00,12:55:00,204240,32,,,,10070.72,0,
2532162,12:57:00,12:57:00,220440,33,,,,10468.41,0,
2532162,12:57:00,12:57:00,220441,34,,,,10617.02,0,
2532162,12:58:00,12:58:00,220447,35,,,,10831.66,0,
2532162,13:00:00,13:00:00,2204110,36,,,,11205.99,0,
2532162,13:01:00,13:01:00,2204112,37,,,,11471.54,,
2532326,05:54:00,05:54:00,202281,1,,,,0,,
2532326,05:54:00,05:54:00,202258,2,,,,199.87,0,
2532326,05:55:00,05:55:00,202259,3,,,,347.16,0,
2532326,05:55:00,05:55:00,202260,4,,,,624.77,,
2532326,05:56:00,05:56:00,202148,5,,,,1099.33,0,
2532326,05:57:00,05:57:00,202179,6,,,,1655.74,0,
2532326,05:58:00,05:58:00,202180,7,,,,2007,0,
2532326,05:59:00,05:59:00,202181,8,,,,2289.25,0,
2532326,06:00:00,06:00:00,202182,9,,,,2558.64,0,
2532326,06:00:00,06:00:00,202194,10,,,,2757.48,,
2532326,06:01:00,06:01:00,202183,11,,,,3004.06,,
2532326,06:02:00,06:02:00,202136,12,,,,3506.61,0,
2532326,06:03:00,06:03:00,201635,13,,,,3908.09,0,
2532326,06:04:00,06:04:00,201636,14,,,,4168.49,,
2532326,06:05:00,06:05:00,201638,15,,,,4429.92,0,
2532326,06:05:00,06:05:00,201617,16,,,,4709.57,0,
2532326,06:05:00,06:05:00,201625,17,,,,4909.31,0,
2532326,06:06:00,06:06:00,201626,18,,,,5197.4,,
2532326,06:07:00,06:07:00,201764,19,,,,5567.18,0,
2532326,06:08:00,06:08:00,201723,20,,,,5714.47,0,
2532326,06:09:00,06:09:00,201766,21,,,,6128.32,0,
2532326,06:11:00,06:11:00,201543,22,,,,6696.89,0,
2532326,06:12:00,06:12:00,201555,23,,,,7059.44,0,
2532326,06:12:00,06:12:00,201556,24,,,,7272.17,0,
2532326,06:13:00,06:13:00,2015143,25,,,,7483.94,0,
2532326,06:14:00,06:14:00,204317,26,,,,7937.84,0,
2532326,06:15:00,06:15:00,204318,27,,,,8240.46,0,
2532326,06:16:00,06:16:00,204319,28,,,,8497.44,,
2532326,06:17:00,06:17:00,204320,29,,,,8720.35,0,
2532326,06:19:00,06:19:00,204211,30,,,,9323.66,,
2532326,06:21:00,06:21:00,204239,31,,,,9746.1,0,
2532326,06:22:00,06:22:00,204240,32,,,,10070.72,0,
2532326,06:23:00,06:23:00,220440,33,,,,10468.41,0,
2532326,06:24:00,06:24:00,220441,34,,,,10617.02,0,
2532326,06:25:00,06:25:00,220447,35,,,,10831.66,0,
2532326,06:26:00,06:26:00,2204110,36,,,,11205.99,0,
2532326,06:27:00,06:27:00,2204112,37,,,,11471.54,,
2532384,17:15:00,17:15:00,202281,1,,,,0,,
2532384,17:16:00,17:16:00,202258,2,,,,199.87,0,
2532384,17:16:00,17:16:00,202259,3,,,,347.16,0,
2532384,17:17:00,17:17:00,202260,4,,,,624.77,,
2532384,17:18:00,17:18:00,202148,5,,,,1099.33,0,
2532384,17:20:00,17:20:00,202179,6,,,,1655.74,0,
2532384,17:22:00,17:22:00,202180,7,,,,2007,0,
2532384,17:22:00,17:22:00,202181,8,,,,2289.25,0,
2532384,17:23:00,17:23:00,202182,9,,,,2558.64,0,
2532384,17:24:00,17:24:00,202194,10,,,,2757.48,,
2532384,17:25:00,17:25:00,202183,11,,,,3004.06,,
2532384,17:27:00,17:27:00,202136,12,,,,3506.61,0,
2532384,17:29:00,17:29:00,201635,13,,,,3908.09,0,
2532384,17:30:00,17:30:00,201636,14,,,,4168.49,,
2532384,17:31:00,17:31:00,201638,15,,,,4429.92,0,
2532384,17:32:00,17:32:00,201617,16,,,,4709.57,0,
2532384,17:33:00,17:33:00,201625,17,,,,4909.31,0,
2532384,17:34:00,17:34:00,201626,18,,,,5197.4,,
2532384,17:36:00,17:36:00,201764,19,,,,5567.18,0,
2532384,17:36:00,17:36:00,201723,20,,,,5714.47,0,
2532384,17:38:00,17:38:00,201766,21,,,,6128.32,0,
2532384,17:40:00,17:40:00,201543,22,,,,6696.89,0,
2532384,17:42:00,17:42:00,201555,23,,,,7059.44,0,
2532384,17:43:00,17:43:00,201556,24,,,,7272.17,0,
2532384,17:44:00,17:44:00,2015143,25,,,,7483.94,0,
2532384,17:46:00,17:46:00,204317,26,,,,7937.84,0,
2532384,17:47:00,17:47:00,204318,27,,,,8240.46,0,
2532384,17:48:00,17:48:00,204319,28,,,,8497.44,,
2532384,17:49:00,17:49:00,204320,29,,,,8720.35,0,
2532384,17:52:00,17:52:00,204211,30,,,,9323.66,,
2532384,17:54:00,17:54:00,204239,31,,,,9746.1,0,
2532384,17:55:00,17:55:00,204240,32,,,,10070.72,0,
2532384,17:57:00,17:57:00,220440,33,,,,10468.41,0,
2532384,17:57:00,17:57:00,220441,34,,,,10617.02,0,
2532384,17:58:00,17:58:00,220447,35,,,,10831.66,0,
2532384,18:00:00,18:00:00,2204110,36,,,,11205.99,0,
2532384,18:01:00,18:01:00,2204112,37,,,,11471.54,,
2532464,07:16:00,07:16:00,202281,1,,,,0,,
2532464,07:17:00,07:17:00,202258,2,,,,199.87,0,
2532464,07:17:00,07:17:00,202259,3,,,,347.16,0,
2532464,07:18:00,07:18:00,202260,4,,,,624.77,,
2532464,07:19:00,07:19:00,202148,5,,,,1099.33,0,
2532464,07:20:00,07:20:00,202179,6,,,,1655.74,0,
2532464,07:21:00,07:21:00,202180,7,,,,2007,0,
2532464,07:22:00,07:22:00,202181,8,,,,2289.25,0,
2532464,07:23:00,07:23:00,202182,9,,,,2558.64,0,
2532464,07:23:00,07:23:00,202194,10,,,,2757.48,,
2532464,07:24:00,07:24:00,202183,11,,,,3004.06,,
2532464,07:26:00,07:26:00,202136,12,,,,3506.61,0,
2532464,07:28:00,07:28:00,201635,13,,,,3908.09,0,
2532464,07:29:00,07:29:00,201636,14,,,,4168.49,,
2532464,07:30:00,07:30:00,201638,15,,,,4429.92,0,
2532464,07:31:00,07:31:00,201617,16,,,,4709.57,0,
2532464,07:31:00,07:31:00,201625,17,,,,4909.31,0,
2532464,07:32:00,07:32:00,201626,18,,,,5197.4,,
2532464,07:34:00,07:34:00,201764,19,,,,5567.18,0,
2532464,07:34:00,07:34:00,201723,20,,,,5714.47,0,
2532464,07:36:00,07:36:00,201766,21,,,,6128.32,0,
2532464,07:38:00,07:38:00,201543,22,,,,6696.89,0,
2532464,07:40:00,07:40:00,201555,23,,,,7059.44,0,
2532464,07:41:00,07:41:00,201556,24,,,,7272.17,0,
2532464,07:42:00,07:42:00,2015143,25,,,,7483.94,0,
2532464,07:44:00,07:44:00,204317,26,,,,7937.84,0,
2532464,07:45:00,07:45:00,204318,27,,,,8240.46,0,
2532464,07:46:00,07:46:00,204319,28,,,,8497.44,,
2532464,07:47:00,07:47:00,204320,29,,,,8720.35,0,
2532464,07:49:00,07:49:00,204211,30,,,,9323.66,,
2532464,07:51:00,07:51:00,204239,31,,,,9746.1,0,
2532464,07:52:00,07:52:00,204240,32,,,,10070.72,0,
2532464,07:54:00,07:54:00,220440,33,,,,10468.41,0,
2532464,07:54:00,07:54:00,220441,34,,,,10617.02,0,
2532464,07:55:00,07:55:00,220447,35,,,,10831.66,0,
2532464,07:57:00,07:57:00,2204110,36,,,,11205.99,0,
2532464,07:58:00,07:58:00,2204112,37,,,,11471.54,,
2532478,16:45:00,16:45:00,202281,1,,,,0,,
2532478,16:46:00,16:46:00,202258,2,,,,199.87,0,
2532478,16:46:00,16:46:00,202259,3,,,,347.16,0,
2532478,16:47:00,16:47:00,202260,4,,,,624.77,,
2532478,16:48:00,16:48:00,202148,5,,,,1099.33,0,
2532478,16:50:00,16:50:00,202179,6,,,,1655.74,0,
2532478,16:52:00,16:52:00,202180,7,,,,2007,0,
2532478,16:52:00,16:52:00,202181,8,,,,2289.25,0,
2532478,16:53:00,16:53:00,202182,9,,,,2558.64,0,
2532478,16:54:00,16:54:00,202194,10,,,,2757.48,,
2532478,16:55:00,16:55:00,202183,11,,,,3004.06,,
2532478,16:57:00,16:57:00,202136,12,,,,3506.61,0,
2532478,16:59:00,16:59:00,201635,13,,,,3908.09,0,
2532478,17:00:00,17:00:00,201636,14,,,,4168.49,,
2532478,17:01:00,17:01:00,201638,15,,,,4429.92,0,
2532478,17:02:00,17:02:00,201617,16,,,,4709.57,0,
2532478,17:03:00,17:03:00,201625,17,,,,4909.31,0,
2532478,17:04:00,17:04:00,201626,18,,,,5197.4,,
2532478,17:06:00,17:06:00,201764,19,,,,5567.18,0,
2532478,17:06:00,17:06:00,201723,20,,,,5714.47,0,
2532478,17:08:00,17:08:00,201766,21,,,,6128.32,0,
2532478,17:10:00,17:10:00,201543,22,,,,6696.89,0,
2532478,17:12:00,17:12:00,201555,23,,,,7059.44,0,
2532478,17:13:00,17:13:00,201556,24,,,,7272.17,0,
2532478,17:14:00,17:14:00,2015143,25,,,,7483.94,0,
2532478,17:16:00,17:16:00,204317,26,,,,7937.84,0,
2532478,17:17:00,17:17:00,204318,27,,,,8240.46,0,
2532478,17:18:00,17:18:00,204319,28,,,,8497.44,,
2532478,17:19:00,17:19:00,204320,29,,,,8720.35,0,
2532478,17:22:00,17:22:00,204211,30,,,,9323.66,,
2532478,17:24:00,17:24:00,204239,31,,,,9746.1,0,
2532478,17:25:00,17:25:00,204240,32,,,,10070.72,0,
2532478,17:27:00,17:27:00,220440,33,,,,10468.41,0,
2532478,17:27:00,17:27:00,220441,34,,,,10617.02,0,
2532478,17:28:00,17:28:00,220447,35,,,,10831.66,0,
2532478,17:30:00,17:30:00,2204110,36,,,,11205.99,0,
2532478,17:31:00,17:31:00,2204112,37,,,,11471.54,,
2532603,14:17:00,14:17:00,202281,1,,,,0,,
2532603,14:18:00,14:18:00,202258,2,,,,199.87,0,
2532603,14:18:00,14:18:00,202259,3,,,,347.16,0,
2532603,14:19:00,14:19:00,202260,4,,,,624.77,,
2532603,14:20:00,14:20:00,202148,5,,,,1099.33,0,
2532603,14:22:00,14:22:00,202179,6,,,,1655.74,0,
2532603,14:23:00,14:23:00,202180,7,,,,2007,0,
2532603,14:24:00,14:24:00,202181,8,,,,2289.25,0,
2532603,14:24:00,14:24:00,202182,9,,,,2558.64,0,
2532603,14:25:00,14:25:00,202194,10,,,,2757.48,,
2532603,14:26:00,14:26:00,202183,11,,,,3004.06,,
2532603,14:28:00,14:28:00,202136,12,,,,3506.61,0,
2532603,14:30:00,14:30:00,201635,13,,,,3908.09,0,
2532603,14:31:00,14:31:00,201636,14,,,,4168.49,,
2532603,14:32:00,14:32:00,201638,15,,,,4429.92,0,
2532603,14:33:00,14:33:00,201617,16,,,,4709.57,0,
2532603,14:34:00,14:34:00,201625,17,,,,4909.31,0,
2532603,14:35:00,14:35:00,201626,18,,,,5197.4,,
2532603,14:36:00,14:36:00,201764,19,,,,5567.18,0,
2532603,14:37:00,14:37:00,201723,20,,,,5714.47,0,
2532603,14:39:00,14:39:00,201766,21,,,,6128.32,0,
2532603,14:41:00,14:41:00,201543,22,,,,6696.89,0,
2532603,14:42:00,14:42:00,201555,23,,,,7059.44,0,
2532603,14:43:00,14:43:00,201556,24,,,,7272.17,0,
2532603,14:44:00,14:44:00,2015143,25,,,,7483.94,0,
2532603,14:46:00,14:46:00,204317,26,,,,7937.84,0,
2532603,14:47:00,14:47:00,204318,27,,,,8240.46,0,
2532603,14:48:00,14:48:00,204319,28,,,,8497.44,,
2532603,14:49:00,14:49:00,204320,29,,,,8720.35,0,
2532603,14:52:00,14:52:00,204211,30,,,,9323.66,,
2532603,14:54:00,14:54:00,204239,31,,,,9746.1,0,
2532603,14:55:00,14:55:00,204240,32,,,,10070.72,0,
2532603,14:57:00,14:57:00,220440,33,,,,10468.41,0,
2532603,14:57:00,14:57:00,220441,34,,,,10617.02,0,
2532603,14:58:00,14:58:00,220447,35,,,,10831.66,0,
2532603,15:00:00,15:00:00,2204110,36,,,,11205.99,0,
2532603,15:01:00,15:01:00,2204112,37,,,,11471.54,,
2532615,16:15:00,16:15:00,202281,1,,,,0,,
2532615,16:16:00,16:16:00,202258,2,,,,199.87,0,
2532615,16:16:00,16:16:00,202259,3,,,,347.16,0,
2532615,16:17:00,16:17:00,202260,4,,,,624.77,,
2532615,16:18:00,16:18:00,202148,5,,,,1099.33,0,
2532615,16:20:00,16:20:00,202179,6,,,,1655.74,0,
2532615,16:22:00,16:22:00,202180,7,,,,2007,0,
2532615,16:22:00,16:22:00,202181,8,,,,2289.25,0,
2532615,16:23:00,16:23:00,202182,9,,,,2558.64,0,
2532615,16:24:00,16:24:00,202194,10,,,,2757.48,,
2532615,16:25:00,16:25:00,202183,11,,,,3004.06,,
2532615,16:27:00,16:27:00,202136,12,,,,3506.61,0,
2532615,16:29:00,16:29:00,201635,13,,,,3908.09,0,
2532615,16:30:00,16:30:00,201636,14,,,,4168.49,,
2532615,16:31:00,16:31:00,201638,15,,,,4429.92,0,
2532615,16:32:00,16:32:00,201617,16,,,,4709.57,0,
2532615,16:33:00,16:33:00,201625,17,,,,4909.31,0,
2532615,16:34:00,16:34:00,201626,18,,,,5197.4,,
2532615,16:36:00,16:36:00,201764,19,,,,5567.18,0,
2532615,16:36:00,16:36:00,201723,20,,,,5714.47,0,
2532615,16:38:00,16:38:00,201766,21,,,,6128.32,0,
2532615,16:40:00,16:40:00,201543,22,,,,6696.89,0,
2532615,16:42:00,16:42:00,201555,23,,,,7059.44,0,
2532615,16:43:00,16:43:00,201556,24,,,,7272.17,0,
2532615,16:44:00,16:44:00,2015143,25,,,,7483.94,0,
2532615,16:46:00,16:46:00,204317,26,,,,7937.84,0,
2532615,16:47:00,16:47:00,204318,27,,,,8240.46,0,
2532615,16:48:00,16:48:00,204319,28,,,,8497.44,,
2532615,16:49:00,16:49:00,204320,29,,,,8720.35,0,
2532615,16:52:00,16:52:00,204211,30,,,,9323.66,,
2532615,16:54:00,16:54:00,204239,31,,,,9746.1,0,
2532615,16:55:00,16:55:00,204240,32,,,,10070.72,0,
2532615,16:57:00,16:57:00,220440,33,,,,10468.41,0,
2532615,16:57:00,16:57:00,220441,34,,,,10617.02,0,
2532615,16:58:00,16:58:00,220447,35,,,,10831.66,0,
2532615,17:00:00,17:00:00,2204110,36,,,,11205.99,0,
2532615,17:01:00,17:01:00,2204112,37,,,,11471.54,,
2532629,09:24:00,09:24:00,202281,1,,,,0,,
2532629,09:24:00,09:24:00,202258,2,,,,199.87,0,
2532629,09:25:00,09:25:00,202259,3,,,,347.16,0,
2532629,09:25:00,09:25:00,202260,4,,,,624.77,,
2532629,09:26:00,09:26:00,202148,5,,,,1099.33,0,
2532629,09:27:00,09:27:00,202179,6,,,,1655.74,0,
2532629,09:28:00,09:28:00,202180,7,,,,2007,0,
2532629,09:29:00,09:29:00,202181,8,,,,2289.25,0,
2532629,09:30:00,09:30:00,202182,9,,,,2558.64,0,
2532629,09:30:00,09:30:00,202194,10,,,,2757.48,,
2532629,09:31:00,09:31:00,202183,11,,,,3004.06,,
2532629,09:33:00,09:33:00,202136,12,,,,3506.61,0,
2532629,09:34:00,09:34:00,201635,13,,,,3908.09,0,
2532629,09:35:00,09:35:00,201636,14,,,,4168.49,,
2532629,09:36:00,09:36:00,201638,15,,,,4429.92,0,
2532629,09:37:00,09:37:00,201617,16,,,,4709.57,0,
2532629,09:37:00,09:37:00,201625,17,,,,4909.31,0,
2532629,09:38:00,09:38:00,201626,18,,,,5197.4,,
2532629,09:39:00,09:39:00,201764,19,,,,5567.18,0,
2532629,09:40:00,09:40:00,201723,20,,,,5714.47,0,
2532629,09:41:00,09:41:00,201766,21,,,,6128.32,0,
2532629,09:43:00,09:43:00,201543,22,,,,6696.89,0,
2532629,09:44:00,09:44:00,201555,23,,,,7059.44,0,
2532629,09:45:00,09:45:00,201556,24,,,,7272.17,0,
2532629,09:46:00,09:46:00,2015143,25,,,,7483.94,0,
2532629,09:47:00,09:47:00,204317,26,,,,7937.84,0,
2532629,09:48:00,09:48:00,204318,27,,,,8240.46,0,
2532629,09:49:00,09:49:00,204319,28,,,,8497.44,,
2532629,09:50:00,09:50:00,204320,29,,,,8720.35,0,
2532629,09:52:00,09:52:00,204211,30,,,,9323.66,,
2532629,09:54:00,09:54:00,204239,31,,,,9746.1,0,
2532629,09:55:00,09:55:00,204240,32,,,,10070.72,0,
2532629,09:57:00,09:57:00,220440,33,,,,10468.41,0,
2532629,09:57:00,09:57:00,220441,34,,,,10617.02,0,
2532629,09:58:00,09:58:00,220447,35,,,,10831.66,0,
2532629,10:00:00,10:00:00,2204110,36,,,,11205.99,0,
2532629,10:01:00,10:01:00,2204112,37,,,,11471.54,,
2532721,12:47:00,12:47:00,202281,1,,,,0,,
2532721,12:48:00,12:48:00,202258,2,,,,199.87,0,
2532721,12:48:00,12:48:00,202259,3,,,,347.16,0,
2532721,12:49:00,12:49:00,202260,4,,,,624.77,,
2532721,12:50:00,12:50:00,202148,5,,,,1099.33,0,
2532721,12:52:00,12:52:00,202179,6,,,,1655.74,0,
2532721,12:53:00,12:53:00,202180,7,,,,2007,0,
2532721,12:54:00,12:54:00,202181,8,,,,2289.25,0,
2532721,12:54:00,12:54:00,202182,9,,,,2558.64,0,
2532721,12:55:00,12:55:00,202194,10,,,,2757.48,,
2532721,12:56:00,12:56:00,202183,11,,,,3004.06,,
2532721,12:58:00,12:58:00,202136,12,,,,3506.61,0,
2532721,13:00:00,13:00:00,201635,13,,,,3908.09,0,
2532721,13:01:00,13:01:00,201636,14,,,,4168.49,,
2532721,13:02:00,13:02:00,201638,15,,,,4429.92,0,
2532721,13:03:00,13:03:00,201617,16,,,,4709.57,0,
2532721,13:04:00,13:04:00,201625,17,,,,4909.31,0,
2532721,13:05:00,13:05:00,201626,18,,,,5197.4,,
2532721,13:06:00,13:06:00,201764,19,,,,5567.18,0,
2532721,13:07:00,13:07:00,201723,20,,,,5714.47,0,
2532721,13:09:00,13:09:00,201766,21,,,,6128.32,0,
2532721,13:11:00,13:11:00,201543,22,,,,6696.89,0,
2532721,13:12:00,13:12:00,201555,23,,,,7059.44,0,
2532721,13:13:00,13:13:00,201556,24,,,,7272.17,0,
2532721,13:14:00,13:14:00,2015143,25,,,,7483.94,0,
2532721,13:16:00,13:16:00,204317,26,,,,7937.84,0,
2532721,13:17:00,13:17:00,204318,27,,,,8240.46,0,
2532721,13:18:00,13:18:00,204319,28,,,,8497.44,,
2532721,13:19:00,13:19:00,204320,29,,,,8720.35,0,
2532721,13:22:00,13:22:00,204211,30,,,,9323.66,,
2532721,13:24:00,13:24:00,204239,31,,,,9746.1,0,
2532721,13:25:00,13:25:00,204240,32,,,,10070.72,0,
2532721,13:27:00,13:27:00,220440,33,,,,10468.41,0,
2532721,13:27:00,13:27:00,220441,34,,,,10617.02,0,
2532721,13:28:00,13:28:00,220447,35,,,,10831.66,0,
2532721,13:30:00,13:30:00,2204110,36,,,,11205.99,0,
2532721,13:31:00,13:31:00,2204112,37,,,,11471.54,,
2532771,18:16:00,18:16:00,202281,1,,,,0,,
2532771,18:17:00,18:17:00,202258,2,,,,199.87,0,
2532771,18:17:00,18:17:00,202259,3,,,,347.16,0,
2532771,18:18:00,18:18:00,202260,4,,,,624.77,,
2532771,18:19:00,18:19:00,202148,5,,,,1099.33,0,
2532771,18:21:00,18:21:00,202179,6,,,,1655.74,0,
2532771,18:23:00,18:23:00,202180,7,,,,2007,0,
2532771,18:23:00,18:23:00,202181,8,,,,2289.25,0,
2532771,18:24:00,18:24:00,202182,9,,,,2558.64,0,
2532771,18:25:00,18:25:00,202194,10,,,,2757.48,,
2532771,18:26:00,18:26:00,202183,11,,,,3004.06,,
2532771,18:28:00,18:28:00,202136,12,,,,3506.61,0,
2532771,18:30:00,18:30:00,201635,13,,,,3908.09,0,
2532771,18:31:00,18:31:00,201636,14,,,,4168.49,,
2532771,18:32:00,18:32:00,201638,15,,,,4429.92,0,
2532771,18:33:00,18:33:00,201617,16,,,,4709.57,0,
2532771,18:34:00,18:34:00,201625,17,,,,4909.31,0,
2532771,18:35:00,18:35:00,201626,18,,,,5197.4,,
2532771,18:36:00,18:36:00,201764,19,,,,5567.18,0,
2532771,18:37:00,18:37:00,201723,20,,,,5714.47,0,
2532771,18:39:00,18:39:00,201766,21,,,,6128.32,0,
2532771,18:41:00,18:41:00,201543,22,,,,6696.89,0,
2532771,18:42:00,18:42:00,201555,23,,,,7059.44,0,
2532771,18:43:00,18:43:00,201556,24,,,,7272.17,0,
2532771,18:44:00,18:44:00,2015143,25,,,,7483.94,0,
2532771,18:46:00,18:46:00,204317,26,,,,7937.84,0,
2532771,18:47:00,18:47:00,204318,27,,,,8240.46,0,
2532771,18:48:00,18:48:00,204319,28,,,,8497.44,,
2532771,18:49:00,18:49:00,204320,29,,,,8720.35,0,
2532771,18:52:00,18:52:00,204211,30,,,,9323.66,,
2532771,18:54:00,18:54:00,204239,31,,,,9746.1,0,
2532771,18:55:00,18:55:00,204240,32,,,,10070.72,0,
2532771,18:57:00,18:57:00,220440,33,,,,10468.41,0,
2532771,18:57:00,18:57:00,220441,34,,,,10617.02,0,
2532771,18:58:00,18:58:00,220447,35,,,,10831.66,0,
2532771,19:00:00,19:00:00,2204110,36,,,,11205.99,0,
2532771,19:01:00,19:01:00,2204112,37,,,,11471.54,,
2532784,11:18:00,11:18:00,202281,1,,,,0,,
2532784,11:19:00,11:19:00,202258,2,,,,199.87,0,
2532784,11:19:00,11:19:00,202259,3,,,,347.16,0,
2532784,11:20:00,11:20:00,202260,4,,,,624.77,,
2532784,11:21:00,11:21:00,202148,5,,,,1099.33,0,
2532784,11:23:00,11:23:00,202179,6,,,,1655.74,0,
2532784,11:24:00,11:24:00,202180,7,,,,2007,0,
2532784,11:25:00,11:25:00,202181,8,,,,2289.25,0,
2532784,11:25:00,11:25:00,202182,9,,,,2558.64,0,
2532784,11:26:00,11:26:00,202194,10,,,,2757.48,,
2532784,11:27:00,11:27:00,202183,11,,,,3004.06,,
2532784,11:29:00,11:29:00,202136,12,,,,3506.61,0,
2532784,11:30:00,11:30:00,201635,13,,,,3908.09,0,
2532784,11:31:00,11:31:00,201636,14,,,,4168.49,,
2532784,11:32:00,11:32:00,201638,15,,,,4429.92,0,
2532784,11:33:00,11:33:00,201617,16,,,,4709.57,0,
2532784,11:34:00,11:34:00,201625,17,,,,4909.31,0,
2532784,11:35:00,11:35:00,201626,18,,,,5197.4,,
2532784,11:36:00,11:36:00,201764,19,,,,5567.18,0,
2532784,11:37:00,11:37:00,201723,20,,,,5714.47,0,
2532784,11:39:00,11:39:00,201766,21,,,,6128.32,0,
2532784,11:41:00,11:41:00,201543,22,,,,6696.89,0,
2532784,11:42:00,11:42:00,201555,23,,,,7059.44,0,
2532784,11:43:00,11:43:00,201556,24,,,,7272.17,0,
2532784,11:44:00,11:44:00,2015143,25,,,,7483.94,0,
2532784,11:46:00,11:46:00,204317,26,,,,7937.84,0,
2532784,11:47:00,11:47:00,204318,27,,,,8240.46,0,
2532784,11:48:00,11:48:00,204319,28,,,,8497.44,,
2532784,11:49:00,11:49:00,204320,29,,,,8720.35,0,
2532784,11:52:00,11:52:00,204211,30,,,,9323.66,,
2532784,11:54:00,11:54:00,204239,31,,,,9746.1,0,
2532784,11:55:00,11:55:00,204240,32,,,,10070.72,0,
2532784,11:57:00,11:57:00,220440,33,,,,10468.41,0,
2532784,11:57:00,11:57:00,220441,34,,,,10617.02,0,
2532784,11:58:00,11:58:00,220447,35,,,,10831.66,0,
2532784,12:00:00,12:00:00,2204110,36,,,,11205.99,0,
2532784,12:01:00,12:01:00,2204112,37,,,,11471.54,,
2532934,13:10:00,13:10:00,202281,1,,,,0,,
2532934,13:11:00,13:11:00,202258,2,,,,199.87,0,
2532934,13:12:00,13:12:00,202259,3,,,,347.16,0,
2532934,13:13:00,13:13:00,202260,4,,,,624.77,,
2532934,13:14:00,13:14:00,202148,5,,,,1099.33,0,
2532934,13:16:00,13:16:00,202179,6,,,,1655.74,0,
2532934,13:18:00,13:18:00,202180,7,,,,2007,0,
2532934,13:18:00,13:18:00,202181,8,,,,2289.25,0,
2532934,13:19:00,13:19:00,202182,9,,,,2558.64,0,
2532934,13:20:00,13:20:00,202194,10,,,,2757.48,,
2532934,13:21:00,13:21:00,202183,11,,,,3004.06,,
2532934,13:24:00,13:24:00,202136,12,,,,3506.61,0,
2532934,13:26:00,13:26:00,201635,13,,,,3908.09,0,
2532934,13:27:00,13:27:00,201636,14,,,,4168.49,,
2532934,13:28:00,13:28:00,201638,15,,,,4429.92,0,
2532934,13:30:00,13:30:00,201617,16,,,,4709.57,0,
2532934,13:31:00,13:31:00,201625,17,,,,4909.31,0,
2532934,13:32:00,13:32:00,201626,18,,,,5197.4,,
2532934,13:34:00,13:34:00,201764,19,,,,5567.18,0,
2532934,13:34:00,13:34:00,201723,20,,,,5714.47,0,
2532934,13:36:00,13:36:00,201766,21,,,,6128.32,0,
2532934,13:39:00,13:39:00,201543,22,,,,6696.89,0,
2532934,13:40:00,13:40:00,201555,23,,,,7059.44,0,
2532934,13:41:00,13:41:00,201556,24,,,,7272.17,0,
2532934,13:42:00,13:42:00,2015143,25,,,,7483.94,0,
2532934,13:44:00,13:44:00,204317,26,,,,7937.84,0,
2532934,13:46:00,13:46:00,204318,27,,,,8240.46,0,
2532934,13:47:00,13:47:00,204319,28,,,,8497.44,,
2532934,13:48:00,13:48:00,204320,29,,,,8720.35,0,
2532934,13:52:00,13:52:00,204211,30,,,,9323.66,,
2532934,13:54:00,13:54:00,204239,31,,,,9746.1,0,
2532934,13:55:00,13:55:00,204240,32,,,,10070.72,0,
2532934,13:57:00,13:57:00,220440,33,,,,10468.41,0,
2532934,13:57:00,13:57:00,220441,34,,,,10617.02,0,
2532934,13:58:00,13:58:00,220447,35,,,,10831.66,0,
2532934,14:00:00,14:00:00,2204110,36,,,,11205.99,0,
2532934,14:01:00,14:01:00,2204112,37,,,,11471.54,,
2532975,15:15:00,15:15:00,202281,1,,,,0,,
2532975,15:16:00,15:16:00,202258,2,,,,199.87,0,
2532975,15:16:00,15:16:00,202259,3,,,,347.16,0,
2532975,15:17:00,15:17:00,202260,4,,,,624.77,,
2532975,15:18:00,15:18:00,202148,5,,,,1099.33,0,
2532975,15:20:00,15:20:00,202179,6,,,,1655.74,0,
2532975,15:22:00,15:22:00,202180,7,,,,2007,0,
2532975,15:22:00,15:22:00,202181,8,,,,2289.25,0,
2532975,15:23:00,15:23:00,202182,9,,,,2558.64,0,
2532975,15:24:00,15:24:00,202194,10,,,,2757.48,,
2532975,15:25:00,15:25:00,202183,11,,,,3004.06,,
2532975,15:27:00,15:27:00,202136,12,,,,3506.61,0,
2532975,15:29:00,15:29:00,201635,13,,,,3908.09,0,
2532975,15:30:00,15:30:00,201636,14,,,,4168.49,,
2532975,15:31:00,15:31:00,201638,15,,,,4429.92,0,
2532975,15:32:00,15:32:00,201617,16,,,,4709.57,0,
2532975,15:33:00,15:33:00,201625,17,,,,4909.31,0,
2532975,15:34:00,15:34:00,201626,18,,,,5197.4,,
2532975,15:36:00,15:36:00,201764,19,,,,5567.18,0,
2532975,15:36:00,15:36:00,201723,20,,,,5714.47,0,
2532975,15:38:00,15:38:00,201766,21,,,,6128.32,0,
2532975,15:40:00,15:40:00,201543,22,,,,6696.89,0,
2532975,15:42:00,15:42:00,201555,23,,,,7059.44,0,
2532975,15:43:00,15:43:00,201556,24,,,,7272.17,0,
2532975,15:44:00,15:44:00,2015143,25,,,,7483.94,0,
2532975,15:46:00,15:46:00,204317,26,,,,7937.84,0,
2532975,15:47:00,15:47:00,204318,27,,,,8240.46,0,
2532975,15:48:00,15:48:00,204319,28,,,,8497.44,,
2532975,15:49:00,15:49:00,204320,29,,,,8720.35,0,
2532975,15:52:00,15:52:00,204211,30,,,,9323.66,,
2532975,15:54:00,15:54:00,204239,31,,,,9746.1,0,
2532975,15:55:00,15:55:00,204240,32,,,,10070.72,0,
2532975,15:57:00,15:57:00,220440,33,,,,10468.41,0,
2532975,15:57:00,15:57:00,220441,34,,,,10617.02,0,
2532975,15:58:00,15:58:00,220447,35,,,,10831.66,0,
2532975,16:00:00,16:00:00,2204110,36,,,,11205.99,0,
2532975,16:01:00,16:01:00,2204112,37,,,,11471.54,,
2533036,06:20:00,06:20:00,202281,1,,,,0,,
2533036,06:20:00,06:20:00,202258,2,,,,199.87,0,
2533036,06:21:00,06:21:00,202259,3,,,,347.16,0,
2533036,06:21:00,06:21:00,202260,4,,,,624.77,,
2533036,06:22:00,06:22:00,202148,5,,,,1099.33,0,
2533036,06:23:00,06:23:00,202179,6,,,,1655.74,0,
2533036,06:24:00,06:24:00,202180,7,,,,2007,0,
2533036,06:25:00,06:25:00,202181,8,,,,2289.25,0,
2533036,06:26:00,06:26:00,202182,9,,,,2558.64,0,
2533036,06:26:00,06:26:00,202194,10,,,,2757.48,,
2533036,06:27:00,06:27:00,202183,11,,,,3004.06,,
2533036,06:28:00,06:28:00,202136,12,,,,3506.61,0,
2533036,06:29:00,06:29:00,201635,13,,,,3908.09,0,
2533036,06:30:00,06:30:00,201636,14,,,,4168.49,,
2533036,06:31:00,06:31:00,201638,15,,,,4429.92,0,
2533036,06:32:00,06:32:00,201617,16,,,,4709.57,0,
2533036,06:32:00,06:32:00,201625,17,,,,4909.31,0,
2533036,06:33:00,06:33:00,201626,18,,,,5197.4,,
2533036,06:34:00,06:34:00,201764,19,,,,5567.18,0,
2533036,06:35:00,06:35:00,201723,20,,,,5714.47,0,
2533036,06:37:00,06:37:00,201766,21,,,,6128.32,0,
2533036,06:39:00,06:39:00,201543,22,,,,6696.89,0,
2533036,06:40:00,06:40:00,201555,23,,,,7059.44,0,
2533036,06:41:00,06:41:00,201556,24,,,,7272.17,0,
2533036,06:42:00,06:42:00,2015143,25,,,,7483.94,0,
2533036,06:44:00,06:44:00,204317,26,,,,7937.84,0,
2533036,06:45:00,06:45:00,204318,27,,,,8240.46,0,
2533036,06:46:00,06:46:00,204319,28,,,,8497.44,,
2533036,06:47:00,06:47:00,204320,29,,,,8720.35,0,
2533036,06:49:00,06:49:00,204211,30,,,,9323.66,,
2533036,06:51:00,06:51:00,204239,31,,,,9746.1,0,
2533036,06:52:00,06:52:00,204240,32,,,,10070.72,0,
2533036,06:53:00,06:53:00,220440,33,,,,10468.41,0,
2533036,06:54:00,06:54:00,220441,34,,,,10617.02,0,
2533036,06:55:00,06:55:00,220447,35,,,,10831.66,0,
2533036,06:56:00,06:56:00,2204110,36,,,,11205.99,0,
2533036,06:57:00,06:57:00,2204112,37,,,,11471.54,,
2533119,10:50:00,10:50:00,202281,1,,,,0,,
2533119,10:51:00,10:51:00,202258,2,,,,199.87,0,
2533119,10:51:00,10:51:00,202259,3,,,,347.16,0,
2533119,10:52:00,10:52:00,202260,4,,,,624.77,,
2533119,10:53:00,10:53:00,202148,5,,,,1099.33,0,
2533119,10:55:00,10:55:00,202179,6,,,,1655.74,0,
2533119,10:56:00,10:56:00,202180,7,,,,2007,0,
2533119,10:57:00,10:57:00,202181,8,,,,2289.25,0,
2533119,10:57:00,10:57:00,202182,9,,,,2558.64,0,
2533119,10:58:00,10:58:00,202194,10,,,,2757.48,,
2533119,10:59:00,10:59:00,202183,11,,,,3004.06,,
2533119,11:01:00,11:01:00,202136,12,,,,3506.61,0,
2533119,11:02:00,11:02:00,201635,13,,,,3908.09,0,
2533119,11:03:00,11:03:00,201636,14,,,,4168.49,,
2533119,11:04:00,11:04:00,201638,15,,,,4429.92,0,
2533119,11:05:00,11:05:00,201617,16,,,,4709.57,0,
2533119,11:05:00,11:05:00,201625,17,,,,4909.31,0,
2533119,11:06:00,11:06:00,201626,18,,,,5197.4,,
2533119,11:07:00,11:07:00,201764,19,,,,5567.18,0,
2533119,11:08:00,11:08:00,201723,20,,,,5714.47,0,
2533119,11:09:00,11:09:00,201766,21,,,,6128.32,0,
2533119,11:11:00,11:11:00,201543,22,,,,6696.89,0,
2533119,11:13:00,11:13:00,201555,23,,,,7059.44,0,
2533119,11:14:00,11:14:00,201556,24,,,,7272.17,0,
2533119,11:14:00,11:14:00,2015143,25,,,,7483.94,0,
2533119,11:16:00,11:16:00,204317,26,,,,7937.84,0,
2533119,11:17:00,11:17:00,204318,27,,,,8240.46,0,
2533119,11:18:00,11:18:00,204319,28,,,,8497.44,,
2533119,11:19:00,11:19:00,204320,29,,,,8720.35,0,
2533119,11:22:00,11:22:00,204211,30,,,,9323.66,,
2533119,11:24:00,11:24:00,204239,31,,,,9746.1,0,
2533119,11:25:00,11:25:00,204240,32,,,,10070.72,0,
2533119,11:27:00,11:27:00,220440,33,,,,10468.41,0,
2533119,11:27:00,11:27:00,220441,34,,,,10617.02,0,
2533119,11:28:00,11:28:00,220447,35,,,,10831.66,0,
2533119,11:30:00,11:30:00,2204110,36,,,,11205.99,0,
2533119,11:31:00,11:31:00,2204112,37,,,,11471.54,,
2533158,16:49:00,16:49:00,202281,1,,,,0,,
2533158,16:50:00,16:50:00,202258,2,,,,199.87,0,
2533158,16:50:00,16:50:00,202259,3,,,,347.16,0,
2533158,16:51:00,16:51:00,202260,4,,,,624.77,,
2533158,16:52:00,16:52:00,202148,5,,,,1099.33,0,
2533158,16:54:00,16:54:00,202179,6,,,,1655.74,0,
2533158,16:55:00,16:55:00,202180,7,,,,2007,0,
2533158,16:56:00,16:56:00,202181,8,,,,2289.25,0,
2533158,16:56:00,16:56:00,202182,9,,,,2558.64,0,
2533158,16:57:00,16:57:00,202194,10,,,,2757.48,,
2533158,16:58:00,16:58:00,202183,11,,,,3004.06,,
2533158,17:00:00,17:00:00,202136,12,,,,3506.61,0,
2533158,17:02:00,17:02:00,201635,13,,,,3908.09,0,
2533158,17:03:00,17:03:00,201636,14,,,,4168.49,,
2533158,17:04:00,17:04:00,201638,15,,,,4429.92,0,
2533158,17:05:00,17:05:00,201617,16,,,,4709.57,0,
2533158,17:06:00,17:06:00,201625,17,,,,4909.31,0,
2533158,17:07:00,17:07:00,201626,18,,,,5197.4,,
2533158,17:08:00,17:08:00,201764,19,,,,5567.18,0,
2533158,17:09:00,17:09:00,201723,20,,,,5714.47,0,
2533158,17:10:00,17:10:00,201766,21,,,,6128.32,0,
2533158,17:12:00,17:12:00,201543,22,,,,6696.89,0,
2533158,17:13:00,17:13:00,201555,23,,,,7059.44,0,
2533158,17:14:00,17:14:00,201556,24,,,,7272.17,0,
2533158,17:15:00,17:15:00,2015143,25,,,,7483.94,0,
2533158,17:16:00,17:16:00,204317,26,,,,7937.84,0,
2533158,17:17:00,17:17:00,204318,27,,,,8240.46,0,
2533158,17:18:00,17:18:00,204319,28,,,,8497.44,,
2533158,17:19:00,17:19:00,204320,29,,,,8720.35,0,
2533158,17:22:00,17:22:00,204211,30,,,,9323.66,,
2533158,17:24:00,17:24:00,204239,31,,,,9746.1,0,
2533158,17:25:00,17:25:00,204240,32,,,,10070.72,0,
2533158,17:27:00,17:27:00,220440,33,,,,10468.41,0,
2533158,17:27:00,17:27:00,220441,34,,,,10617.02,0,
2533158,17:28:00,17:28:00,220447,35,,,,10831.66,0,
2533158,17:30:00,17:30:00,2204110,36,,,,11205.99,0,
2533158,17:31:00,17:31:00,2204112,37,,,,11471.54,,
2533213,10:15:00,10:15:00,202281,1,,,,0,,
2533213,10:16:00,10:16:00,202258,2,,,,199.87,0,
2533213,10:16:00,10:16:00,202259,3,,,,347.16,0,
2533213,10:17:00,10:17:00,202260,4,,,,624.77,,
2533213,10:18:00,10:18:00,202148,5,,,,1099.33,0,
2533213,10:20:00,10:20:00,202179,6,,,,1655.74,0,
2533213,10:21:00,10:21:00,202180,7,,,,2007,0,
2533213,10:22:00,10:22:00,202181,8,,,,2289.25,0,
2533213,10:22:00,10:22:00,202182,9,,,,2558.64,0,
2533213,10:23:00,10:23:00,202194,10,,,,2757.48,,
2533213,10:24:00,10:24:00,202183,11,,,,3004.06,,
2533213,10:26:00,10:26:00,202136,12,,,,3506.61,0,
2533213,10:28:00,10:28:00,201635,13,,,,3908.09,0,
2533213,10:29:00,10:29:00,201636,14,,,,4168.49,,
2533213,10:30:00,10:30:00,201638,15,,,,4429.92,0,
2533213,10:31:00,10:31:00,201617,16,,,,4709.57,0,
2533213,10:32:00,10:32:00,201625,17,,,,4909.31,0,
2533213,10:33:00,10:33:00,201626,18,,,,5197.4,,
2533213,10:35:00,10:35:00,201764,19,,,,5567.18,0,
2533213,10:35:00,10:35:00,201723,20,,,,5714.47,0,
2533213,10:37:00,10:37:00,201766,21,,,,6128.32,0,
2533213,10:40:00,10:40:00,201543,22,,,,6696.89,0,
2533213,10:41:00,10:41:00,201555,23,,,,7059.44,0,
2533213,10:42:00,10:42:00,201556,24,,,,7272.17,0,
2533213,10:43:00,10:43:00,2015143,25,,,,7483.94,0,
2533213,10:45:00,10:45:00,204317,26,,,,7937.84,0,
2533213,10:47:00,10:47:00,204318,27,,,,8240.46,0,
2533213,10:48:00,10:48:00,204319,28,,,,8497.44,,
2533213,10:49:00,10:49:00,204320,29,,,,8720.35,0,
2533213,10:52:00,10:52:00,204211,30,,,,9323.66,,
2533213,10:54:00,10:54:00,204239,31,,,,9746.1,0,
2533213,10:55:00,10:55:00,204240,32,,,,10070.72,0,
2533213,10:57:00,10:57:00,220440,33,,,,10468.41,0,
2533213,10:57:00,10:57:00,220441,34,,,,10617.02,0,
2533213,10:58:00,10:58:00,220447,35,,,,10831.66,0,
2533213,11:00:00,11:00:00,2204110,36,,,,11205.99,0,
2533213,11:01:00,11:01:00,2204112,37,,,,11471.54,,
2533305,09:19:00,09:19:00,202281,1,,,,0,,
2533305,09:20:00,09:20:00,202258,2,,,,199.87,0,
2533305,09:20:00,09:20:00,202259,3,,,,347.16,0,
2533305,09:21:00,09:21:00,202260,4,,,,624.77,,
2533305,09:22:00,09:22:00,202148,5,,,,1099.33,0,
2533305,09:23:00,09:23:00,202179,6,,,,1655.74,0,
2533305,09:24:00,09:24:00,202180,7,,,,2007,0,
2533305,09:25:00,09:25:00,202181,8,,,,2289.25,0,
2533305,09:26:00,09:26:00,202182,9,,,,2558.64,0,
2533305,09:26:00,09:26:00,202194,10,,,,2757.48,,
2533305,09:27:00,09:27:00,202183,11,,,,3004.06,,
2533305,09:29:00,09:29:00,202136,12,,,,3506.61,0,
2533305,09:31:00,09:31:00,201635,13,,,,3908.09,0,
2533305,09:32:00,09:32:00,201636,14,,,,4168.49,,
2533305,09:33:00,09:33:00,201638,15,,,,4429.92,0,
2533305,09:34:00,09:34:00,201617,16,,,,4709.57,0,
2533305,09:34:00,09:34:00,201625,17,,,,4909.31,0,
2533305,09:35:00,09:35:00,201626,18,,,,5197.4,,
2533305,09:37:00,09:37:00,201764,19,,,,5567.18,0,
2533305,09:37:00,09:37:00,201723,20,,,,5714.47,0,
2533305,09:39:00,09:39:00,201766,21,,,,6128.32,0,
2533305,09:41:00,09:41:00,201543,22,,,,6696.89,0,
2533305,09:43:00,09:43:00,201555,23,,,,7059.44,0,
2533305,09:44:00,09:44:00,201556,24,,,,7272.17,0,
2533305,09:45:00,09:45:00,2015143,25,,,,7483.94,0,
2533305,09:47:00,09:47:00,204317,26,,,,7937.84,0,
2533305,09:48:00,09:48:00,204318,27,,,,8240.46,0,
2533305,09:49:00,09:49:00,204319,28,,,,8497.44,,
2533305,09:50:00,09:50:00,204320,29,,,,8720.35,0,
2533305,09:52:00,09:52:00,204211,30,,,,9323.66,,
2533305,09:54:00,09:54:00,204239,31,,,,9746.1,0,
2533305,09:55:00,09:55:00,204240,32,,,,10070.72,0,
2533305,09:57:00,09:57:00,220440,33,,,,10468.41,0,
2533305,09:57:00,09:57:00,220441,34,,,,10617.02,0,
2533305,09:58:00,09:58:00,220447,35,,,,10831.66,0,
2533305,10:00:00,10:00:00,2204110,36,,,,11205.99,0,
2533305,10:01:00,10:01:00,2204112,37,,,,11471.54,,
2533339,15:47:00,15:47:00,202281,1,,,,0,,
2533339,15:48:00,15:48:00,202258,2,,,,199.87,0,
2533339,15:48:00,15:48:00,202259,3,,,,347.16,0,
2533339,15:49:00,15:49:00,202260,4,,,,624.77,,
2533339,15:50:00,15:50:00,202148,5,,,,1099.33,0,
2533339,15:52:00,15:52:00,202179,6,,,,1655.74,0,
2533339,15:53:00,15:53:00,202180,7,,,,2007,0,
2533339,15:54:00,15:54:00,202181,8,,,,2289.25,0,
2533339,15:54:00,15:54:00,202182,9,,,,2558.64,0,
2533339,15:55:00,15:55:00,202194,10,,,,2757.48,,
2533339,15:56:00,15:56:00,202183,11,,,,3004.06,,
2533339,15:58:00,15:58:00,202136,12,,,,3506.61,0,
2533339,16:00:00,16:00:00,201635,13,,,,3908.09,0,
2533339,16:01:00,16:01:00,201636,14,,,,4168.49,,
2533339,16:02:00,16:02:00,201638,15,,,,4429.92,0,
2533339,16:03:00,16:03:00,201617,16,,,,4709.57,0,
2533339,16:04:00,16:04:00,201625,17,,,,4909.31,0,
2533339,16:05:00,16:05:00,201626,18,,,,5197.4,,
2533339,16:06:00,16:06:00,201764,19,,,,5567.18,0,
2533339,16:07:00,16:07:00,201723,20,,,,5714.47,0,
2533339,16:09:00,16:09:00,201766,21,,,,6128.32,0,
2533339,16:11:00,16:11:00,201543,22,,,,6696.89,0,
2533339,16:12:00,16:12:00,201555,23,,,,7059.44,0,
2533339,16:13:00,16:13:00,201556,24,,,,7272.17,0,
2533339,16:14:00,16:14:00,2015143,25,,,,7483.94,0,
2533339,16:16:00,16:16:00,204317,26,,,,7937.84,0,
2533339,16:17:00,16:17:00,204318,27,,,,8240.46,0,
2533339,16:18:00,16:18:00,204319,28,,,,8497.44,,
2533339,16:19:00,16:19:00,204320,29,,,,8720.35,0,
2533339,16:22:00,16:22:00,204211,30,,,,9323.66,,
2533339,16:24:00,16:24:00,204239,31,,,,9746.1,0,
2533339,16:25:00,16:25:00,204240,32,,,,10070.72,0,
2533339,16:27:00,16:27:00,220440,33,,,,10468.41,0,
2533339,16:27:00,16:27:00,220441,34,,,,10617.02,0,
2533339,16:28:00,16:28:00,220447,35,,,,10831.66,0,
2533339,16:30:00,16:30:00,2204110,36,,,,11205.99,0,
2533339,16:31:00,16:31:00,2204112,37,,,,11471.54,,
2533365,14:47:00,14:47:00,202281,1,,,,0,,
2533365,14:48:00,14:48:00,202258,2,,,,199.87,0,
2533365,14:48:00,14:48:00,202259,3,,,,347.16,0,
2533365,14:49:00,14:49:00,202260,4,,,,624.77,,
2533365,14:50:00,14:50:00,202148,5,,,,1099.33,0,
2533365,14:52:00,14:52:00,202179,6,,,,1655.74,0,
2533365,14:53:00,14:53:00,202180,7,,,,2007,0,
2533365,14:54:00,14:54:00,202181,8,,,,2289.25,0,
2533365,14:54:00,14:54:00,202182,9,,,,2558.64,0,
2533365,14:55:00,14:55:00,202194,10,,,,2757.48,,
2533365,14:56:00,14:56:00,202183,11,,,,3004.06,,
2533365,14:58:00,14:58:00,202136,12,,,,3506.61,0,
2533365,15:00:00,15:00:00,201635,13,,,,3908.09,0,
2533365,15:01:00,15:01:00,201636,14,,,,4168.49,,
2533365,15:02:00,15:02:00,201638,15,,,,4429.92,0,
2533365,15:03:00,15:03:00,201617,16,,,,4709.57,0,
2533365,15:04:00,15:04:00,201625,17,,,,4909.31,0,
2533365,15:05:00,15:05:00,201626,18,,,,5197.4,,
2533365,15:06:00,15:06:00,201764,19,,,,5567.18,0,
2533365,15:07:00,15:07:00,201723,20,,,,5714.47,0,
2533365,15:09:00,15:09:00,201766,21,,,,6128.32,0,
2533365,15:11:00,15:11:00,201543,22,,,,6696.89,0,
2533365,15:12:00,15:12:00,201555,23,,,,7059.44,0,
2533365,15:13:00,15:13:00,201556,24,,,,7272.17,0,
2533365,15:14:00,15:14:00,2015143,25,,,,7483.94,0,
2533365,15:16:00,15:16:00,204317,26,,,,7937.84,0,
2533365,15:17:00,15:17:00,204318,27,,,,8240.46,0,
2533365,15:18:00,15:18:00,204319,28,,,,8497.44,,
2533365,15:19:00,15:19:00,204320,29,,,,8720.35,0,
2533365,15:22:00,15:22:00,204211,30,,,,9323.66,,
2533365,15:24:00,15:24:00,204239,31,,,,9746.1,0,
2533365,15:25:00,15:25:00,204240,32,,,,10070.72,0,
2533365,15:27:00,15:27:00,220440,33,,,,10468.41,0,
2533365,15:27:00,15:27:00,220441,34,,,,10617.02,0,
2533365,15:28:00,15:28:00,220447,35,,,,10831.66,0,
2533365,15:30:00,15:30:00,2204110,36,,,,11205.99,0,
2533365,15:31:00,15:31:00,2204112,37,,,,11471.54,,
2533393,09:47:00,09:47:00,202281,1,,,,0,,
2533393,09:48:00,09:48:00,202258,2,,,,199.87,0,
2533393,09:48:00,09:48:00,202259,3,,,,347.16,0,
2533393,09:49:00,09:49:00,202260,4,,,,624.77,,
2533393,09:50:00,09:50:00,202148,5,,,,1099.33,0,
2533393,09:52:00,09:52:00,202179,6,,,,1655.74,0,
2533393,09:53:00,09:53:00,202180,7,,,,2007,0,
2533393,09:54:00,09:54:00,202181,8,,,,2289.25,0,
2533393,09:54:00,09:54:00,202182,9,,,,2558.64,0,
2533393,09:55:00,09:55:00,202194,10,,,,2757.48,,
2533393,09:56:00,09:56:00,202183,11,,,,3004.06,,
2533393,09:58:00,09:58:00,202136,12,,,,3506.61,0,
2533393,09:59:00,09:59:00,201635,13,,,,3908.09,0,
2533393,10:00:00,10:00:00,201636,14,,,,4168.49,,
2533393,10:01:00,10:01:00,201638,15,,,,4429.92,0,
2533393,10:02:00,10:02:00,201617,16,,,,4709.57,0,
2533393,10:03:00,10:03:00,201625,17,,,,4909.31,0,
2533393,10:04:00,10:04:00,201626,18,,,,5197.4,,
2533393,10:06:00,10:06:00,201764,19,,,,5567.18,0,
2533393,10:06:00,10:06:00,201723,20,,,,5714.47,0,
2533393,10:08:00,10:08:00,201766,21,,,,6128.32,0,
2533393,10:10:00,10:10:00,201543,22,,,,6696.89,0,
2533393,10:12:00,10:12:00,201555,23,,,,7059.44,0,
2533393,10:13:00,10:13:00,201556,24,,,,7272.17,0,
2533393,10:14:00,10:14:00,2015143,25,,,,7483.94,0,
2533393,10:16:00,10:16:00,204317,26,,,,7937.84,0,
2533393,10:17:00,10:17:00,204318,27,,,,8240.46,0,
2533393,10:18:00,10:18:00,204319,28,,,,8497.44,,
2533393,10:19:00,10:19:00,204320,29,,,,8720.35,0,
2533393,10:22:00,10:22:00,204211,30,,,,9323.66,,
2533393,10:24:00,10:24:00,204239,31,,,,9746.1,0,
2533393,10:25:00,10:25:00,204240,32,,,,10070.72,0,
2533393,10:27:00,10:27:00,220440,33,,,,10468.41,0,
2533393,10:27:00,10:27:00,220441,34,,,,10617.02,0,
2533393,10:28:00,10:28:00,220447,35,,,,10831.66,0,
2533393,10:30:00,10:30:00,2204110,36,,,,11205.99,0,
2533393,10:31:00,10:31:00,2204112,37,,,,11471.54,,
2533395,09:45:00,09:45:00,202281,1,,,,0,,
2533395,09:46:00,09:46:00,202258,2,,,,199.87,0,
2533395,09:46:00,09:46:00,202259,3,,,,347.16,0,
2533395,09:47:00,09:47:00,202260,4,,,,624.77,,
2533395,09:48:00,09:48:00,202148,5,,,,1099.33,0,
2533395,09:50:00,09:50:00,202179,6,,,,1655.74,0,
2533395,09:51:00,09:51:00,202180,7,,,,2007,0,
2533395,09:52:00,09:52:00,202181,8,,,,2289.25,0,
2533395,09:52:00,09:52:00,202182,9,,,,2558.64,0,
2533395,09:53:00,09:53:00,202194,10,,,,2757.48,,
2533395,09:54:00,09:54:00,202183,11,,,,3004.06,,
2533395,09:56:00,09:56:00,202136,12,,,,3506.61,0,
2533395,09:58:00,09:58:00,201635,13,,,,3908.09,0,
2533395,09:59:00,09:59:00,201636,14,,,,4168.49,,
2533395,10:00:00,10:00:00,201638,15,,,,4429.92,0,
2533395,10:01:00,10:01:00,201617,16,,,,4709.57,0,
2533395,10:02:00,10:02:00,201625,17,,,,4909.31,0,
2533395,10:03:00,10:03:00,201626,18,,,,5197.4,,
2533395,10:05:00,10:05:00,201764,19,,,,5567.18,0,
2533395,10:05:00,10:05:00,201723,20,,,,5714.47,0,
2533395,10:07:00,10:07:00,201766,21,,,,6128.32,0,
2533395,10:10:00,10:10:00,201543,22,,,,6696.89,0,
2533395,10:11:00,10:11:00,201555,23,,,,7059.44,0,
2533395,10:12:00,10:12:00,201556,24,,,,7272.17,0,
2533395,10:13:00,10:13:00,2015143,25,,,,7483.94,0,
2533395,10:15:00,10:15:00,204317,26,,,,7937.84,0,
2533395,10:17:00,10:17:00,204318,27,,,,8240.46,0,
2533395,10:18:00,10:18:00,204319,28,,,,8497.44,,
2533395,10:19:00,10:19:00,204320,29,,,,8720.35,0,
2533395,10:22:00,10:22:00,204211,30,,,,9323.66,,
2533395,10:24:00,10:24:00,204239,31,,,,9746.1,0,
2533395,10:25:00,10:25:00,204240,32,,,,10070.72,0,
2533395,10:27:00,10:27:00,220440,33,,,,10468.41,0,
2533395,10:27:00,10:27:00,220441,34,,,,10617.02,0,
2533395,10:28:00,10:28:00,220447,35,,,,10831.66,0,
2533395,10:30:00,10:30:00,2204110,36,,,,11205.99,0,
2533395,10:31:00,10:31:00,2204112,37,,,,11471.54,,
2533490,13:47:00,13:47:00,202281,1,,,,0,,
2533490,13:48:00,13:48:00,202258,2,,,,199.87,0,
2533490,13:48:00,13:48:00,202259,3,,,,347.16,0,
2533490,13:49:00,13:49:00,202260,4,,,,624.77,,
2533490,13:50:00,13:50:00,202148,5,,,,1099.33,0,
2533490,13:52:00,13:52:00,202179,6,,,,1655.74,0,
2533490,13:53:00,13:53:00,202180,7,,,,2007,0,
2533490,13:54:00,13:54:00,202181,8,,,,2289.25,0,
2533490,13:54:00,13:54:00,202182,9,,,,2558.64,0,
2533490,13:55:00,13:55:00,202194,10,,,,2757.48,,
2533490,13:56:00,13:56:00,202183,11,,,,3004.06,,
2533490,13:58:00,13:58:00,202136,12,,,,3506.61,0,
2533490,13:59:00,13:59:00,201635,13,,,,3908.09,0,
2533490,14:00:00,14:00:00,201636,14,,,,4168.49,,
2533490,14:01:00,14:01:00,201638,15,,,,4429.92,0,
2533490,14:02:00,14:02:00,201617,16,,,,4709.57,0,
2533490,14:03:00,14:03:00,201625,17,,,,4909.31,0,
2533490,14:04:00,14:04:00,201626,18,,,,5197.4,,
2533490,14:06:00,14:06:00,201764,19,,,,5567.18,0,
2533490,14:06:00,14:06:00,201723,20,,,,5714.47,0,
2533490,14:08:00,14:08:00,201766,21,,,,6128.32,0,
2533490,14:10:00,14:10:00,201543,22,,,,6696.89,0,
2533490,14:12:00,14:12:00,201555,23,,,,7059.44,0,
2533490,14:13:00,14:13:00,201556,24,,,,7272.17,0,
2533490,14:14:00,14:14:00,2015143,25,,,,7483.94,0,
2533490,14:16:00,14:16:00,204317,26,,,,7937.84,0,
2533490,14:17:00,14:17:00,204318,27,,,,8240.46,0,
2533490,14:18:00,14:18:00,204319,28,,,,8497.44,,
2533490,14:19:00,14:19:00,204320,29,,,,8720.35,0,
2533490,14:22:00,14:22:00,204211,30,,,,9323.66,,
2533490,14:24:00,14:24:00,204239,31,,,,9746.1,0,
2533490,14:25:00,14:25:00,204240,32,,,,10070.72,0,
2533490,14:27:00,14:27:00,220440,33,,,,10468.41,0,
2533490,14:27:00,14:27:00,220441,34,,,,10617.02,0,
2533490,14:28:00,14:28:00,220447,35,,,,10831.66,0,
2533490,14:30:00,14:30:00,2204110,36,,,,11205.99,0,
2533490,14:31:00,14:31:00,2204112,37,,,,11471.54,,
2533592,12:47:00,12:47:00,202281,1,,,,0,,
2533592,12:48:00,12:48:00,202258,2,,,,199.87,0,
2533592,12:48:00,12:48:00,202259,3,,,,347.16,0,
2533592,12:49:00,12:49:00,202260,4,,,,624.77,,
2533592,12:50:00,12:50:00,202148,5,,,,1099.33,0,
2533592,12:52:00,12:52:00,202179,6,,,,1655.74,0,
2533592,12:53:00,12:53:00,202180,7,,,,2007,0,
2533592,12:54:00,12:54:00,202181,8,,,,2289.25,0,
2533592,12:54:00,12:54:00,202182,9,,,,2558.64,0,
2533592,12:55:00,12:55:00,202194,10,,,,2757.48,,
2533592,12:56:00,12:56:00,202183,11,,,,3004.06,,
2533592,12:58:00,12:58:00,202136,12,,,,3506.61,0,
2533592,12:59:00,12:59:00,201635,13,,,,3908.09,0,
2533592,13:00:00,13:00:00,201636,14,,,,4168.49,,
2533592,13:01:00,13:01:00,201638,15,,,,4429.92,0,
2533592,13:02:00,13:02:00,201617,16,,,,4709.57,0,
2533592,13:03:00,13:03:00,201625,17,,,,4909.31,0,
2533592,13:04:00,13:04:00,201626,18,,,,5197.4,,
2533592,13:06:00,13:06:00,201764,19,,,,5567.18,0,
2533592,13:06:00,13:06:00,201723,20,,,,5714.47,0,
2533592,13:08:00,13:08:00,201766,21,,,,6128.32,0,
2533592,13:10:00,13:10:00,201543,22,,,,6696.89,0,
2533592,13:12:00,13:12:00,201555,23,,,,7059.44,0,
2533592,13:13:00,13:13:00,201556,24,,,,7272.17,0,
2533592,13:14:00,13:14:00,2015143,25,,,,7483.94,0,
2533592,13:16:00,13:16:00,204317,26,,,,7937.84,0,
2533592,13:17:00,13:17:00,204318,27,,,,8240.46,0,
2533592,13:18:00,13:18:00,204319,28,,,,8497.44,,
2533592,13:19:00,13:19:00,204320,29,,,,8720.35,0,
2533592,13:22:00,13:22:00,204211,30,,,,9323.66,,
2533592,13:24:00,13:24:00,204239,31,,,,9746.1,0,
2533592,13:25:00,13:25:00,204240,32,,,,10070.72,0,
2533592,13:27:00,13:27:00,220440,33,,,,10468.41,0,
2533592,13:27:00,13:27:00,220441,34,,,,10617.02,0,
2533592,13:28:00,13:28:00,220447,35,,,,10831.66,0,
2533592,13:30:00,13:30:00,2204110,36,,,,11205.99,0,
2533592,13:31:00,13:31:00,2204112,37,,,,11471.54,,
2533602,18:21:00,18:21:00,202281,1,,,,0,,
2533602,18:22:00,18:22:00,202258,2,,,,199.87,0,
2533602,18:22:00,18:22:00,202259,3,,,,347.16,0,
2533602,18:23:00,18:23:00,202260,4,,,,624.77,,
2533602,18:24:00,18:24:00,202148,5,,,,1099.33,0,
2533602,18:25:00,18:25:00,202179,6,,,,1655.74,0,
2533602,18:26:00,18:26:00,202180,7,,,,2007,0,
2533602,18:27:00,18:27:00,202181,8,,,,2289.25,0,
2533602,18:28:00,18:28:00,202182,9,,,,2558.64,0,
2533602,18:28:00,18:28:00,202194,10,,,,2757.48,,
2533602,18:29:00,18:29:00,202183,11,,,,3004.06,,
2533602,18:31:00,18:31:00,202136,12,,,,3506.61,0,
2533602,18:33:00,18:33:00,201635,13,,,,3908.09,0,
2533602,18:34:00,18:34:00,201636,14,,,,4168.49,,
2533602,18:35:00,18:35:00,201638,15,,,,4429.92,0,
2533602,18:36:00,18:36:00,201617,16,,,,4709.57,0,
2533602,18:36:00,18:36:00,201625,17,,,,4909.31,0,
2533602,18:37:00,18:37:00,201626,18,,,,5197.4,,
2533602,18:38:00,18:38:00,201764,19,,,,5567.18,0,
2533602,18:39:00,18:39:00,201723,20,,,,5714.47,0,
2533602,18:40:00,18:40:00,201766,21,,,,6128.32,0,
2533602,18:42:00,18:42:00,201543,22,,,,6696.89,0,
2533602,18:43:00,18:43:00,201555,23,,,,7059.44,0,
2533602,18:44:00,18:44:00,201556,24,,,,7272.17,0,
2533602,18:45:00,18:45:00,2015143,25,,,,7483.94,0,
2533602,18:46:00,18:46:00,204317,26,,,,7937.84,0,
2533602,18:47:00,18:47:00,204318,27,,,,8240.46,0,
2533602,18:48:00,18:48:00,204319,28,,,,8497.44,,
2533602,18:49:00,18:49:00,204320,29,,,,8720.35,0,
2533602,18:52:00,18:52:00,204211,30,,,,9323.66,,
2533602,18:54:00,18:54:00,204239,31,,,,9746.1,0,
2533602,18:55:00,18:55:00,204240,32,,,,10070.72,0,
2533602,18:57:00,18:57:00,220440,33,,,,10468.41,0,
2533602,18:57:00,18:57:00,220441,34,,,,10617.02,0,
2533602,18:58:00,18:58:00,220447,35,,,,10831.66,0,
2533602,19:00:00,19:00:00,2204110,36,,,,11205.99,0,
2533602,19:01:00,19:01:00,2204112,37,,,,11471.54,,
2533621,17:45:00,17:45:00,202281,1,,,,0,,
2533621,17:46:00,17:46:00,202258,2,,,,199.87,0,
2533621,17:46:00,17:46:00,202259,3,,,,347.16,0,
2533621,17:47:00,17:47:00,202260,4,,,,624.77,,
2533621,17:48:00,17:48:00,202148,5,,,,1099.33,0,
2533621,17:50:00,17:50:00,202179,6,,,,1655.74,0,
2533621,17:52:00,17:52:00,202180,7,,,,2007,0,
2533621,17:52:00,17:52:00,202181,8,,,,2289.25,0,
2533621,17:53:00,17:53:00,202182,9,,,,2558.64,0,
2533621,17:54:00,17:54:00,202194,10,,,,2757.48,,
2533621,17:55:00,17:55:00,202183,11,,,,3004.06,,
2533621,17:57:00,17:57:00,202136,12,,,,3506.61,0,
2533621,17:59:00,17:59:00,201635,13,,,,3908.09,0,
2533621,18:00:00,18:00:00,201636,14,,,,4168.49,,
2533621,18:01:00,18:01:00,201638,15,,,,4429.92,0,
2533621,18:02:00,18:02:00,201617,16,,,,4709.57,0,
2533621,18:03:00,18:03:00,201625,17,,,,4909.31,0,
2533621,18:04:00,18:04:00,201626,18,,,,5197.4,,
2533621,18:06:00,18:06:00,201764,19,,,,5567.18,0,
2533621,18:06:00,18:06:00,201723,20,,,,5714.47,0,
2533621,18:08:00,18:08:00,201766,21,,,,6128.32,0,
2533621,18:10:00,18:10:00,201543,22,,,,6696.89,0,
2533621,18:12:00,18:12:00,201555,23,,,,7059.44,0,
2533621,18:13:00,18:13:00,201556,24,,,,7272.17,0,
2533621,18:14:00,18:14:00,2015143,25,,,,7483.94,0,
2533621,18:16:00,18:16:00,204317,26,,,,7937.84,0,
2533621,18:17:00,18:17:00,204318,27,,,,8240.46,0,
2533621,18:18:00,18:18:00,204319,28,,,,8497.44,,
2533621,18:19:00,18:19:00,204320,29,,,,8720.35,0,
2533621,18:22:00,18:22:00,204211,30,,,,9323.66,,
2533621,18:24:00,18:24:00,204239,31,,,,9746.1,0,
2533621,18:25:00,18:25:00,204240,32,,,,10070.72,0,
2533621,18:27:00,18:27:00,220440,33,,,,10468.41,0,
2533621,18:27:00,18:27:00,220441,34,,,,10617.02,0,
2533621,18:28:00,18:28:00,220447,35,,,,10831.66,0,
2533621,18:30:00,18:30:00,2204110,36,,,,11205.99,0,
2533621,18:31:00,18:31:00,2204112,37,,,,11471.54,,
2533669,14:45:00,14:45:00,202281,1,,,,0,,
2533669,14:46:00,14:46:00,202258,2,,,,199.87,0,
2533669,14:46:00,14:46:00,202259,3,,,,347.16,0,
2533669,14:47:00,14:47:00,202260,4,,,,624.77,,
2533669,14:48:00,14:48:00,202148,5,,,,1099.33,0,
2533669,14:50:00,14:50:00,202179,6,,,,1655.74,0,
2533669,14:52:00,14:52:00,202180,7,,,,2007,0,
2533669,14:52:00,14:52:00,202181,8,,,,2289.25,0,
2533669,14:53:00,14:53:00,202182,9,,,,2558.64,0,
2533669,14:54:00,14:54:00,202194,10,,,,2757.48,,
2533669,14:55:00,14:55:00,202183,11,,,,3004.06,,
2533669,14:57:00,14:57:00,202136,12,,,,3506.61,0,
2533669,14:59:00,14:59:00,201635,13,,,,3908.09,0,
2533669,15:00:00,15:00:00,201636,14,,,,4168.49,,
2533669,15:01:00,15:01:00,201638,15,,,,4429.92,0,
2533669,15:02:00,15:02:00,201617,16,,,,4709.57,0,
2533669,15:03:00,15:03:00,201625,17,,,,4909.31,0,
2533669,15:04:00,15:04:00,201626,18,,,,5197.4,,
2533669,15:06:00,15:06:00,201764,19,,,,5567.18,0,
2533669,15:06:00,15:06:00,201723,20,,,,5714.47,0,
2533669,15:08:00,15:08:00,201766,21,,,,6128.32,0,
2533669,15:10:00,15:10:00,201543,22,,,,6696.89,0,
2533669,15:12:00,15:12:00,201555,23,,,,7059.44,0,
2533669,15:13:00,15:13:00,201556,24,,,,7272.17,0,
2533669,15:14:00,15:14:00,2015143,25,,,,7483.94,0,
2533669,15:16:00,15:16:00,204317,26,,,,7937.84,0,
2533669,15:17:00,15:17:00,204318,27,,,,8240.46,0,
2533669,15:18:00,15:18:00,204319,28,,,,8497.44,,
2533669,15:19:00,15:19:00,204320,29,,,,8720.35,0,
2533669,15:22:00,15:22:00,204211,30,,,,9323.66,,
2533669,15:24:00,15:24:00,204239,31,,,,9746.1,0,
2533669,15:25:00,15:25:00,204240,32,,,,10070.72,0,
2533669,15:27:00,15:27:00,220440,33,,,,10468.41,0,
2533669,15:27:00,15:27:00,220441,34,,,,10617.02,0,
2533669,15:28:00,15:28:00,220447,35,,,,10831.66,0,
2533669,15:30:00,15:30:00,2204110,36,,,,11205.99,0,
2533669,15:31:00,15:31:00,2204112,37,,,,11471.54,,
2533703,13:17:00,13:17:00,202281,1,,,,0,,
2533703,13:18:00,13:18:00,202258,2,,,,199.87,0,
2533703,13:18:00,13:18:00,202259,3,,,,347.16,0,
2533703,13:19:00,13:19:00,202260,4,,,,624.77,,
2533703,13:20:00,13:20:00,202148,5,,,,1099.33,0,
2533703,13:22:00,13:22:00,202179,6,,,,1655.74,0,
2533703,13:23:00,13:23:00,202180,7,,,,2007,0,
2533703,13:24:00,13:24:00,202181,8,,,,2289.25,0,
2533703,13:24:00,13:24:00,202182,9,,,,2558.64,0,
2533703,13:25:00,13:25:00,202194,10,,,,2757.48,,
2533703,13:26:00,13:26:00,202183,11,,,,3004.06,,
2533703,13:28:00,13:28:00,202136,12,,,,3506.61,0,
2533703,13:30:00,13:30:00,201635,13,,,,3908.09,0,
2533703,13:31:00,13:31:00,201636,14,,,,4168.49,,
2533703,13:32:00,13:32:00,201638,15,,,,4429.92,0,
2533703,13:33:00,13:33:00,201617,16,,,,4709.57,0,
2533703,13:34:00,13:34:00,201625,17,,,,4909.31,0,
2533703,13:35:00,13:35:00,201626,18,,,,5197.4,,
2533703,13:36:00,13:36:00,201764,19,,,,5567.18,0,
2533703,13:37:00,13:37:00,201723,20,,,,5714.47,0,
2533703,13:39:00,13:39:00,201766,21,,,,6128.32,0,
2533703,13:41:00,13:41:00,201543,22,,,,6696.89,0,
2533703,13:42:00,13:42:00,201555,23,,,,7059.44,0,
2533703,13:43:00,13:43:00,201556,24,,,,7272.17,0,
2533703,13:44:00,13:44:00,2015143,25,,,,7483.94,0,
2533703,13:46:00,13:46:00,204317,26,,,,7937.84,0,
2533703,13:47:00,13:47:00,204318,27,,,,8240.46,0,
2533703,13:48:00,13:48:00,204319,28,,,,8497.44,,
2533703,13:49:00,13:49:00,204320,29,,,,8720.35,0,
2533703,13:52:00,13:52:00,204211,30,,,,9323.66,,
2533703,13:54:00,13:54:00,204239,31,,,,9746.1,0,
2533703,13:55:00,13:55:00,204240,32,,,,10070.72,0,
2533703,13:57:00,13:57:00,220440,33,,,,10468.41,0,
2533703,13:57:00,13:57:00,220441,34,,,,10617.02,0,
2533703,13:58:00,13:58:00,220447,35,,,,10831.66,0,
2533703,14:00:00,14:00:00,2204110,36,,,,11205.99,0,
2533703,14:01:00,14:01:00,2204112,37,,,,11471.54,,
2533745,16:18:00,16:18:00,202281,1,,,,0,,
2533745,16:19:00,16:19:00,202258,2,,,,199.87,0,
2533745,16:19:00,16:19:00,202259,3,,,,347.16,0,
2533745,16:20:00,16:20:00,202260,4,,,,624.77,,
2533745,16:21:00,16:21:00,202148,5,,,,1099.33,0,
2533745,16:23:00,16:23:00,202179,6,,,,1655.74,0,
2533745,16:24:00,16:24:00,202180,7,,,,2007,0,
2533745,16:25:00,16:25:00,202181,8,,,,2289.25,0,
2533745,16:25:00,16:25:00,202182,9,,,,2558.64,0,
2533745,16:26:00,16:26:00,202194,10,,,,2757.48,,
2533745,16:27:00,16:27:00,202183,11,,,,3004.06,,
2533745,16:29:00,16:29:00,202136,12,,,,3506.61,0,
2533745,16:31:00,16:31:00,201635,13,,,,3908.09,0,
2533745,16:32:00,16:32:00,201636,14,,,,4168.49,,
2533745,16:33:00,16:33:00,201638,15,,,,4429.92,0,
2533745,16:34:00,16:34:00,201617,16,,,,4709.57,0,
2533745,16:35:00,16:35:00,201625,17,,,,4909.31,0,
2533745,16:36:00,16:36:00,201626,18,,,,5197.4,,
2533745,16:37:00,16:37:00,201764,19,,,,5567.18,0,
2533745,16:38:00,16:38:00,201723,20,,,,5714.47,0,
2533745,16:39:00,16:39:00,201766,21,,,,6128.32,0,
2533745,16:41:00,16:41:00,201543,22,,,,6696.89,0,
2533745,16:43:00,16:43:00,201555,23,,,,7059.44,0,
2533745,16:44:00,16:44:00,201556,24,,,,7272.17,0,
2533745,16:44:00,16:44:00,2015143,25,,,,7483.94,0,
2533745,16:46:00,16:46:00,204317,26,,,,7937.84,0,
2533745,16:47:00,16:47:00,204318,27,,,,8240.46,0,
2533745,16:48:00,16:48:00,204319,28,,,,8497.44,,
2533745,16:49:00,16:49:00,204320,29,,,,8720.35,0,
2533745,16:52:00,16:52:00,204211,30,,,,9323.66,,
2533745,16:54:00,16:54:00,204239,31,,,,9746.1,0,
2533745,16:55:00,16:55:00,204240,32,,,,10070.72,0,
2533745,16:57:00,16:57:00,220440,33,,,,10468.41,0,
2533745,16:57:00,16:57:00,220441,34,,,,10617.02,0,
2533745,16:58:00,16:58:00,220447,35,,,,10831.66,0,
2533745,17:00:00,17:00:00,2204110,36,,,,11205.99,0,
2533745,17:01:00,17:01:00,2204112,37,,,,11471.54,,
2533780,08:51:00,08:51:00,202281,1,,,,0,,
2533780,08:51:00,08:51:00,202258,2,,,,199.87,0,
2533780,08:52:00,08:52:00,202259,3,,,,347.16,0,
2533780,08:52:00,08:52:00,202260,4,,,,624.77,,
2533780,08:53:00,08:53:00,202148,5,,,,1099.33,0,
2533780,08:54:00,08:54:00,202179,6,,,,1655.74,0,
2533780,08:55:00,08:55:00,202180,7,,,,2007,0,
2533780,08:56:00,08:56:00,202181,8,,,,2289.25,0,
2533780,08:57:00,08:57:00,202182,9,,,,2558.64,0,
2533780,08:57:00,08:57:00,202194,10,,,,2757.48,,
2533780,08:58:00,08:58:00,202183,11,,,,3004.06,,
2533780,09:00:00,09:00:00,202136,12,,,,3506.61,0,
2533780,09:02:00,09:02:00,201635,13,,,,3908.09,0,
2533780,09:03:00,09:03:00,201636,14,,,,4168.49,,
2533780,09:04:00,09:04:00,201638,15,,,,4429.92,0,
2533780,09:05:00,09:05:00,201617,16,,,,4709.57,0,
2533780,09:05:00,09:05:00,201625,17,,,,4909.31,0,
2533780,09:06:00,09:06:00,201626,18,,,,5197.4,,
2533780,09:08:00,09:08:00,201764,19,,,,5567.18,0,
2533780,09:08:00,09:08:00,201723,20,,,,5714.47,0,
2533780,09:10:00,09:10:00,201766,21,,,,6128.32,0,
2533780,09:12:00,09:12:00,201543,22,,,,6696.89,0,
2533780,09:14:00,09:14:00,201555,23,,,,7059.44,0,
2533780,09:15:00,09:15:00,201556,24,,,,7272.17,0,
2533780,09:16:00,09:16:00,2015143,25,,,,7483.94,0,
2533780,09:18:00,09:18:00,204317,26,,,,7937.84,0,
2533780,09:19:00,09:19:00,204318,27,,,,8240.46,0,
2533780,09:20:00,09:20:00,204319,28,,,,8497.44,,
2533780,09:21:00,09:21:00,204320,29,,,,8720.35,0,
2533780,09:23:00,09:23:00,204211,30,,,,9323.66,,
2533780,09:25:00,09:25:00,204239,31,,,,9746.1,0,
2533780,09:26:00,09:26:00,204240,32,,,,10070.72,0,
2533780,09:27:00,09:27:00,220440,33,,,,10468.41,0,
2533780,09:28:00,09:28:00,220441,34,,,,10617.02,0,
2533780,09:29:00,09:29:00,220447,35,,,,10831.66,0,
2533780,09:30:00,09:30:00,2204110,36,,,,11205.99,0,
2533780,09:31:00,09:31:00,2204112,37,,,,11471.54,,
2533785,14:14:00,14:14:00,202281,1,,,,0,,
2533785,14:15:00,14:15:00,202258,2,,,,199.87,0,
2533785,14:16:00,14:16:00,202259,3,,,,347.16,0,
2533785,14:17:00,14:17:00,202260,4,,,,624.77,,
2533785,14:18:00,14:18:00,202148,5,,,,1099.33,0,
2533785,14:20:00,14:20:00,202179,6,,,,1655.74,0,
2533785,14:22:00,14:22:00,202180,7,,,,2007,0,
2533785,14:22:00,14:22:00,202181,8,,,,2289.25,0,
2533785,14:23:00,14:23:00,202182,9,,,,2558.64,0,
2533785,14:24:00,14:24:00,202194,10,,,,2757.48,,
2533785,14:25:00,14:25:00,202183,11,,,,3004.06,,
2533785,14:27:00,14:27:00,202136,12,,,,3506.61,0,
2533785,14:29:00,14:29:00,201635,13,,,,3908.09,0,
2533785,14:30:00,14:30:00,201636,14,,,,4168.49,,
2533785,14:31:00,14:31:00,201638,15,,,,4429.92,0,
2533785,14:32:00,14:32:00,201617,16,,,,4709.57,0,
2533785,14:33:00,14:33:00,201625,17,,,,4909.31,0,
2533785,14:34:00,14:34:00,201626,18,,,,5197.4,,
2533785,14:36:00,14:36:00,201764,19,,,,5567.18,0,
2533785,14:36:00,14:36:00,201723,20,,,,5714.47,0,
2533785,14:38:00,14:38:00,201766,21,,,,6128.32,0,
2533785,14:40:00,14:40:00,201543,22,,,,6696.89,0,
2533785,14:42:00,14:42:00,201555,23,,,,7059.44,0,
2533785,14:43:00,14:43:00,201556,24,,,,7272.17,0,
2533785,14:44:00,14:44:00,2015143,25,,,,7483.94,0,
2533785,14:46:00,14:46:00,204317,26,,,,7937.84,0,
2533785,14:47:00,14:47:00,204318,27,,,,8240.46,0,
2533785,14:48:00,14:48:00,204319,28,,,,8497.44,,
2533785,14:49:00,14:49:00,204320,29,,,,8720.35,0,
2533785,14:52:00,14:52:00,204211,30,,,,9323.66,,
2533785,14:54:00,14:54:00,204239,31,,,,9746.1,0,
2533785,14:55:00,14:55:00,204240,32,,,,10070.72,0,
2533785,14:57:00,14:57:00,220440,33,,,,10468.41,0,
2533785,14:57:00,14:57:00,220441,34,,,,10617.02,0,
2533785,14:58:00,14:58:00,220447,35,,,,10831.66,0,
2533785,15:00:00,15:00:00,2204110,36,,,,11205.99,0,
2533785,15:01:00,15:01:00,2204112,37,,,,11471.54,,
2533826,18:12:00,18:12:00,202281,1,,,,0,,
2533826,18:13:00,18:13:00,202258,2,,,,199.87,0,
2533826,18:13:00,18:13:00,202259,3,,,,347.16,0,
2533826,18:14:00,18:14:00,202260,4,,,,624.77,,
2533826,18:15:00,18:15:00,202148,5,,,,1099.33,0,
2533826,18:17:00,18:17:00,202179,6,,,,1655.74,0,
2533826,18:19:00,18:19:00,202180,7,,,,2007,0,
2533826,18:19:00,18:19:00,202181,8,,,,2289.25,0,
2533826,18:20:00,18:20:00,202182,9,,,,2558.64,0,
2533826,18:21:00,18:21:00,202194,10,,,,2757.48,,
2533826,18:22:00,18:22:00,202183,11,,,,3004.06,,
2533826,18:24:00,18:24:00,202136,12,,,,3506.61,0,
2533826,18:26:00,18:26:00,201635,13,,,,3908.09,0,
2533826,18:27:00,18:27:00,201636,14,,,,4168.49,,
2533826,18:28:00,18:28:00,201638,15,,,,4429.92,0,
2533826,18:29:00,18:29:00,201617,16,,,,4709.57,0,
2533826,18:30:00,18:30:00,201625,17,,,,4909.31,0,
2533826,18:31:00,18:31:00,201626,18,,,,5197.4,,
2533826,18:32:00,18:32:00,201764,19,,,,5567.18,0,
2533826,18:33:00,18:33:00,201723,20,,,,5714.47,0,
2533826,18:34:00,18:34:00,201766,21,,,,6128.32,0,
2533826,18:36:00,18:36:00,201543,22,,,,6696.89,0,
2533826,18:38:00,18:38:00,201555,23,,,,7059.44,0,
2533826,18:39:00,18:39:00,201556,24,,,,7272.17,0,
2533826,18:39:00,18:39:00,2015143,25,,,,7483.94,0,
2533826,18:41:00,18:41:00,204317,26,,,,7937.84,0,
2533826,18:42:00,18:42:00,204318,27,,,,8240.46,0,
2533826,18:43:00,18:43:00,204319,28,,,,8497.44,,
2533826,18:44:00,18:44:00,204320,29,,,,8720.35,0,
2533826,18:48:00,18:48:00,204211,30,,,,9323.66,,
2533826,18:50:00,18:50:00,204239,31,,,,9746.1,0,
2533826,18:51:00,18:51:00,204240,32,,,,10070.72,0,
2533826,18:53:00,18:53:00,220440,33,,,,10468.41,0,
2533826,18:53:00,18:53:00,220441,34,,,,10617.02,0,
2533826,18:54:00,18:54:00,220447,35,,,,10831.66,0,
2533826,18:56:00,18:56:00,2204110,36,,,,11205.99,0,
2533826,18:57:00,18:57:00,2204112,37,,,,11471.54,,
2533835,17:50:00,17:50:00,202281,1,,,,0,,
2533835,17:51:00,17:51:00,202258,2,,,,199.87,0,
2533835,17:51:00,17:51:00,202259,3,,,,347.16,0,
2533835,17:52:00,17:52:00,202260,4,,,,624.77,,
2533835,17:53:00,17:53:00,202148,5,,,,1099.33,0,
2533835,17:54:00,17:54:00,202179,6,,,,1655.74,0,
2533835,17:55:00,17:55:00,202180,7,,,,2007,0,
2533835,17:56:00,17:56:00,202181,8,,,,2289.25,0,
2533835,17:57:00,17:57:00,202182,9,,,,2558.64,0,
2533835,17:57:00,17:57:00,202194,10,,,,2757.48,,
2533835,17:58:00,17:58:00,202183,11,,,,3004.06,,
2533835,18:00:00,18:00:00,202136,12,,,,3506.61,0,
2533835,18:02:00,18:02:00,201635,13,,,,3908.09,0,
2533835,18:03:00,18:03:00,201636,14,,,,4168.49,,
2533835,18:04:00,18:04:00,201638,15,,,,4429.92,0,
2533835,18:05:00,18:05:00,201617,16,,,,4709.57,0,
2533835,18:06:00,18:06:00,201625,17,,,,4909.31,0,
2533835,18:07:00,18:07:00,201626,18,,,,5197.4,,
2533835,18:08:00,18:08:00,201764,19,,,,5567.18,0,
2533835,18:09:00,18:09:00,201723,20,,,,5714.47,0,
2533835,18:10:00,18:10:00,201766,21,,,,6128.32,0,
2533835,18:12:00,18:12:00,201543,22,,,,6696.89,0,
2533835,18:13:00,18:13:00,201555,23,,,,7059.44,0,
2533835,18:14:00,18:14:00,201556,24,,,,7272.17,0,
2533835,18:15:00,18:15:00,2015143,25,,,,7483.94,0,
2533835,18:16:00,18:16:00,204317,26,,,,7937.84,0,
2533835,18:17:00,18:17:00,204318,27,,,,8240.46,0,
2533835,18:18:00,18:18:00,204319,28,,,,8497.44,,
2533835,18:19:00,18:19:00,204320,29,,,,8720.35,0,
2533835,18:22:00,18:22:00,204211,30,,,,9323.66,,
2533835,18:24:00,18:24:00,204239,31,,,,9746.1,0,
2533835,18:25:00,18:25:00,204240,32,,,,10070.72,0,
2533835,18:27:00,18:27:00,220440,33,,,,10468.41,0,
2533835,18:27:00,18:27:00,220441,34,,,,10617.02,0,
2533835,18:28:00,18:28:00,220447,35,,,,10831.66,0,
2533835,18:30:00,18:30:00,2204110,36,,,,11205.99,0,
2533835,18:31:00,18:31:00,2204112,37,,,,11471.54,,
2533839,13:17:00,13:17:00,202281,1,,,,0,,
2533839,13:18:00,13:18:00,202258,2,,,,199.87,0,
2533839,13:18:00,13:18:00,202259,3,,,,347.16,0,
2533839,13:19:00,13:19:00,202260,4,,,,624.77,,
2533839,13:20:00,13:20:00,202148,5,,,,1099.33,0,
2533839,13:22:00,13:22:00,202179,6,,,,1655.74,0,
2533839,13:23:00,13:23:00,202180,7,,,,2007,0,
2533839,13:24:00,13:24:00,202181,8,,,,2289.25,0,
2533839,13:24:00,13:24:00,202182,9,,,,2558.64,0,
2533839,13:25:00,13:25:00,202194,10,,,,2757.48,,
2533839,13:26:00,13:26:00,202183,11,,,,3004.06,,
2533839,13:28:00,13:28:00,202136,12,,,,3506.61,0,
2533839,13:29:00,13:29:00,201635,13,,,,3908.09,0,
2533839,13:30:00,13:30:00,201636,14,,,,4168.49,,
2533839,13:31:00,13:31:00,201638,15,,,,4429.92,0,
2533839,13:32:00,13:32:00,201617,16,,,,4709.57,0,
2533839,13:33:00,13:33:00,201625,17,,,,4909.31,0,
2533839,13:34:00,13:34:00,201626,18,,,,5197.4,,
2533839,13:36:00,13:36:00,201764,19,,,,5567.18,0,
2533839,13:36:00,13:36:00,201723,20,,,,5714.47,0,
2533839,13:38:00,13:38:00,201766,21,,,,6128.32,0,
2533839,13:40:00,13:40:00,201543,22,,,,6696.89,0,
2533839,13:42:00,13:42:00,201555,23,,,,7059.44,0,
2533839,13:43:00,13:43:00,201556,24,,,,7272.17,0,
2533839,13:44:00,13:44:00,2015143,25,,,,7483.94,0,
2533839,13:46:00,13:46:00,204317,26,,,,7937.84,0,
2533839,13:47:00,13:47:00,204318,27,,,,8240.46,0,
2533839,13:48:00,13:48:00,204319,28,,,,8497.44,,
2533839,13:49:00,13:49:00,204320,29,,,,8720.35,0,
2533839,13:52:00,13:52:00,204211,30,,,,9323.66,,
2533839,13:54:00,13:54:00,204239,31,,,,9746.1,0,
2533839,13:55:00,13:55:00,204240,32,,,,10070.72,0,
2533839,13:57:00,13:57:00,220440,33,,,,10468.41,0,
2533839,13:57:00,13:57:00,220441,34,,,,10617.02,0,
2533839,13:58:00,13:58:00,220447,35,,,,10831.66,0,
2533839,14:00:00,14:00:00,2204110,36,,,,11205.99,0,
2533839,14:01:00,14:01:00,2204112,37,,,,11471.54,,
2533848,10:45:00,10:45:00,202281,1,,,,0,,
2533848,10:46:00,10:46:00,202258,2,,,,199.87,0,
2533848,10:46:00,10:46:00,202259,3,,,,347.16,0,
2533848,10:47:00,10:47:00,202260,4,,,,624.77,,
2533848,10:48:00,10:48:00,202148,5,,,,1099.33,0,
2533848,10:50:00,10:50:00,202179,6,,,,1655.74,0,
2533848,10:51:00,10:51:00,202180,7,,,,2007,0,
2533848,10:52:00,10:52:00,202181,8,,,,2289.25,0,
2533848,10:52:00,10:52:00,202182,9,,,,2558.64,0,
2533848,10:53:00,10:53:00,202194,10,,,,2757.48,,
2533848,10:54:00,10:54:00,202183,11,,,,3004.06,,
2533848,10:56:00,10:56:00,202136,12,,,,3506.61,0,
2533848,10:58:00,10:58:00,201635,13,,,,3908.09,0,
2533848,10:59:00,10:59:00,201636,14,,,,4168.49,,
2533848,11:00:00,11:00:00,201638,15,,,,4429.92,0,
2533848,11:01:00,11:01:00,201617,16,,,,4709.57,0,
2533848,11:02:00,11:02:00,201625,17,,,,4909.31,0,
2533848,11:03:00,11:03:00,201626,18,,,,5197.4,,
2533848,11:05:00,11:05:00,201764,19,,,,5567.18,0,
2533848,11:05:00,11:05:00,201723,20,,,,5714.47,0,
2533848,11:07:00,11:07:00,201766,21,,,,6128.32,0,
2533848,11:10:00,11:10:00,201543,22,,,,6696.89,0,
2533848,11:11:00,11:11:00,201555,23,,,,7059.44,0,
2533848,11:12:00,11:12:00,201556,24,,,,7272.17,0,
2533848,11:13:00,11:13:00,2015143,25,,,,7483.94,0,
2533848,11:15:00,11:15:00,204317,26,,,,7937.84,0,
2533848,11:17:00,11:17:00,204318,27,,,,8240.46,0,
2533848,11:18:00,11:18:00,204319,28,,,,8497.44,,
2533848,11:19:00,11:19:00,204320,29,,,,8720.35,0,
2533848,11:22:00,11:22:00,204211,30,,,,9323.66,,
2533848,11:24:00,11:24:00,204239,31,,,,9746.1,0,
2533848,11:25:00,11:25:00,204240,32,,,,10070.72,0,
2533848,11:27:00,11:27:00,220440,33,,,,10468.41,0,
2533848,11:27:00,11:27:00,220441,34,,,,10617.02,0,
2533848,11:28:00,11:28:00,220447,35,,,,10831.66,0,
2533848,11:30:00,11:30:00,2204110,36,,,,11205.99,0,
2533848,11:31:00,11:31:00,2204112,37,,,,11471.54,,
2533930,17:42:00,17:42:00,202281,1,,,,0,,
2533930,17:43:00,17:43:00,202258,2,,,,199.87,0,
2533930,17:43:00,17:43:00,202259,3,,,,347.16,0,
2533930,17:44:00,17:44:00,202260,4,,,,624.77,,
2533930,17:45:00,17:45:00,202148,5,,,,1099.33,0,
2533930,17:47:00,17:47:00,202179,6,,,,1655.74,0,
2533930,17:49:00,17:49:00,202180,7,,,,2007,0,
2533930,17:49:00,17:49:00,202181,8,,,,2289.25,0,
2533930,17:50:00,17:50:00,202182,9,,,,2558.64,0,
2533930,17:51:00,17:51:00,202194,10,,,,2757.48,,
2533930,17:52:00,17:52:00,202183,11,,,,3004.06,,
2533930,17:55:00,17:55:00,202136,12,,,,3506.61,0,
2533930,17:57:00,17:57:00,201635,13,,,,3908.09,0,
2533930,17:58:00,17:58:00,201636,14,,,,4168.49,,
2533930,18:00:00,18:00:00,201638,15,,,,4429.92,0,
2533930,18:01:00,18:01:00,201617,16,,,,4709.57,0,
2533930,18:02:00,18:02:00,201625,17,,,,4909.31,0,
2533930,18:04:00,18:04:00,201626,18,,,,5197.4,,
2533930,18:06:00,18:06:00,201764,19,,,,5567.18,0,
2533930,18:06:00,18:06:00,201723,20,,,,5714.47,0,
2533930,18:08:00,18:08:00,201766,21,,,,6128.32,0,
2533930,18:10:00,18:10:00,201543,22,,,,6696.89,0,
2533930,18:12:00,18:12:00,201555,23,,,,7059.44,0,
2533930,18:13:00,18:13:00,201556,24,,,,7272.17,0,
2533930,18:14:00,18:14:00,2015143,25,,,,7483.94,0,
2533930,18:16:00,18:16:00,204317,26,,,,7937.84,0,
2533930,18:17:00,18:17:00,204318,27,,,,8240.46,0,
2533930,18:18:00,18:18:00,204319,28,,,,8497.44,,
2533930,18:20:00,18:20:00,204320,29,,,,8720.35,0,
2533930,18:24:00,18:24:00,204211,30,,,,9323.66,,
2533930,18:26:00,18:26:00,204239,31,,,,9746.1,0,
2533930,18:27:00,18:27:00,204240,32,,,,10070.72,0,
2533930,18:29:00,18:29:00,220440,33,,,,10468.41,0,
2533930,18:29:00,18:29:00,220441,34,,,,10617.02,0,
2533930,18:30:00,18:30:00,220447,35,,,,10831.66,0,
2533930,18:32:00,18:32:00,2204110,36,,,,11205.99,0,
2533930,18:33:00,18:33:00,2204112,37,,,,11471.54,,
2534000,10:21:00,10:21:00,202281,1,,,,0,,
2534000,10:21:00,10:21:00,202258,2,,,,199.87,0,
2534000,10:22:00,10:22:00,202259,3,,,,347.16,0,
2534000,10:22:00,10:22:00,202260,4,,,,624.77,,
2534000,10:23:00,10:23:00,202148,5,,,,1099.33,0,
2534000,10:25:00,10:25:00,202179,6,,,,1655.74,0,
2534000,10:26:00,10:26:00,202180,7,,,,2007,0,
2534000,10:27:00,10:27:00,202181,8,,,,2289.25,0,
2534000,10:27:00,10:27:00,202182,9,,,,2558.64,0,
2534000,10:28:00,10:28:00,202194,10,,,,2757.48,,
2534000,10:29:00,10:29:00,202183,11,,,,3004.06,,
2534000,10:31:00,10:31:00,202136,12,,,,3506.61,0,
2534000,10:32:00,10:32:00,201635,13,,,,3908.09,0,
2534000,10:33:00,10:33:00,201636,14,,,,4168.49,,
2534000,10:34:00,10:34:00,201638,15,,,,4429.92,0,
2534000,10:35:00,10:35:00,201617,16,,,,4709.57,0,
2534000,10:35:00,10:35:00,201625,17,,,,4909.31,0,
2534000,10:36:00,10:36:00,201626,18,,,,5197.4,,
2534000,10:37:00,10:37:00,201764,19,,,,5567.18,0,
2534000,10:38:00,10:38:00,201723,20,,,,5714.47,0,
2534000,10:39:00,10:39:00,201766,21,,,,6128.32,0,
2534000,10:41:00,10:41:00,201543,22,,,,6696.89,0,
2534000,10:43:00,10:43:00,201555,23,,,,7059.44,0,
2534000,10:44:00,10:44:00,201556,24,,,,7272.17,0,
2534000,10:44:00,10:44:00,2015143,25,,,,7483.94,0,
2534000,10:46:00,10:46:00,204317,26,,,,7937.84,0,
2534000,10:47:00,10:47:00,204318,27,,,,8240.46,0,
2534000,10:48:00,10:48:00,204319,28,,,,8497.44,,
2534000,10:49:00,10:49:00,204320,29,,,,8720.35,0,
2534000,10:52:00,10:52:00,204211,30,,,,9323.66,,
2534000,10:54:00,10:54:00,204239,31,,,,9746.1,0,
2534000,10:55:00,10:55:00,204240,32,,,,10070.72,0,
2534000,10:57:00,10:57:00,220440,33,,,,10468.41,0,
2534000,10:57:00,10:57:00,220441,34,,,,10617.02,0,
2534000,10:58:00,10:58:00,220447,35,,,,10831.66,0,
2534000,11:00:00,11:00:00,2204110,36,,,,11205.99,0,
2534000,11:01:00,11:01:00,2204112,37,,,,11471.54,,
2534034,13:43:00,13:43:00,202281,1,,,,0,,
2534034,13:44:00,13:44:00,202258,2,,,,199.87,0,
2534034,13:45:00,13:45:00,202259,3,,,,347.16,0,
2534034,13:46:00,13:46:00,202260,4,,,,624.77,,
2534034,13:47:00,13:47:00,202148,5,,,,1099.33,0,
2534034,13:49:00,13:49:00,202179,6,,,,1655.74,0,
2534034,13:51:00,13:51:00,202180,7,,,,2007,0,
2534034,13:51:00,13:51:00,202181,8,,,,2289.25,0,
2534034,13:52:00,13:52:00,202182,9,,,,2558.64,0,
2534034,13:53:00,13:53:00,202194,10,,,,2757.48,,
2534034,13:54:00,13:54:00,202183,11,,,,3004.06,,
2534034,13:57:00,13:57:00,202136,12,,,,3506.61,0,
2534034,13:59:00,13:59:00,201635,13,,,,3908.09,0,
2534034,14:00:00,14:00:00,201636,14,,,,4168.49,,
2534034,14:01:00,14:01:00,201638,15,,,,4429.92,0,
2534034,14:02:00,14:02:00,201617,16,,,,4709.57,0,
2534034,14:03:00,14:03:00,201625,17,,,,4909.31,0,
2534034,14:04:00,14:04:00,201626,18,,,,5197.4,,
2534034,14:06:00,14:06:00,201764,19,,,,5567.18,0,
2534034,14:06:00,14:06:00,201723,20,,,,5714.47,0,
2534034,14:08:00,14:08:00,201766,21,,,,6128.32,0,
2534034,14:10:00,14:10:00,201543,22,,,,6696.89,0,
2534034,14:12:00,14:12:00,201555,23,,,,7059.44,0,
2534034,14:13:00,14:13:00,201556,24,,,,7272.17,0,
2534034,14:14:00,14:14:00,2015143,25,,,,7483.94,0,
2534034,14:16:00,14:16:00,204317,26,,,,7937.84,0,
2534034,14:17:00,14:17:00,204318,27,,,,8240.46,0,
2534034,14:18:00,14:18:00,204319,28,,,,8497.44,,
2534034,14:19:00,14:19:00,204320,29,,,,8720.35,0,
2534034,14:22:00,14:22:00,204211,30,,,,9323.66,,
2534034,14:24:00,14:24:00,204239,31,,,,9746.1,0,
2534034,14:25:00,14:25:00,204240,32,,,,10070.72,0,
2534034,14:27:00,14:27:00,220440,33,,,,10468.41,0,
2534034,14:27:00,14:27:00,220441,34,,,,10617.02,0,
2534034,14:28:00,14:28:00,220447,35,,,,10831.66,0,
2534034,14:30:00,14:30:00,2204110,36,,,,11205.99,0,
2534034,14:31:00,14:31:00,2204112,37,,,,11471.54,,
2534039,13:47:00,13:47:00,202281,1,,,,0,,
2534039,13:48:00,13:48:00,202258,2,,,,199.87,0,
2534039,13:48:00,13:48:00,202259,3,,,,347.16,0,
2534039,13:49:00,13:49:00,202260,4,,,,624.77,,
2534039,13:50:00,13:50:00,202148,5,,,,1099.33,0,
2534039,13:52:00,13:52:00,202179,6,,,,1655.74,0,
2534039,13:53:00,13:53:00,202180,7,,,,2007,0,
2534039,13:54:00,13:54:00,202181,8,,,,2289.25,0,
2534039,13:54:00,13:54:00,202182,9,,,,2558.64,0,
2534039,13:55:00,13:55:00,202194,10,,,,2757.48,,
2534039,13:56:00,13:56:00,202183,11,,,,3004.06,,
2534039,13:58:00,13:58:00,202136,12,,,,3506.61,0,
2534039,14:00:00,14:00:00,201635,13,,,,3908.09,0,
2534039,14:01:00,14:01:00,201636,14,,,,4168.49,,
2534039,14:02:00,14:02:00,201638,15,,,,4429.92,0,
2534039,14:03:00,14:03:00,201617,16,,,,4709.57,0,
2534039,14:04:00,14:04:00,201625,17,,,,4909.31,0,
2534039,14:05:00,14:05:00,201626,18,,,,5197.4,,
2534039,14:06:00,14:06:00,201764,19,,,,5567.18,0,
2534039,14:07:00,14:07:00,201723,20,,,,5714.47,0,
2534039,14:09:00,14:09:00,201766,21,,,,6128.32,0,
2534039,14:11:00,14:11:00,201543,22,,,,6696.89,0,
2534039,14:12:00,14:12:00,201555,23,,,,7059.44,0,
2534039,14:13:00,14:13:00,201556,24,,,,7272.17,0,
2534039,14:14:00,14:14:00,2015143,25,,,,7483.94,0,
2534039,14:16:00,14:16:00,204317,26,,,,7937.84,0,
2534039,14:17:00,14:17:00,204318,27,,,,8240.46,0,
2534039,14:18:00,14:18:00,204319,28,,,,8497.44,,
2534039,14:19:00,14:19:00,204320,29,,,,8720.35,0,
2534039,14:22:00,14:22:00,204211,30,,,,9323.66,,
2534039,14:24:00,14:24:00,204239,31,,,,9746.1,0,
2534039,14:25:00,14:25:00,204240,32,,,,10070.72,0,
2534039,14:27:00,14:27:00,220440,33,,,,10468.41,0,
2534039,14:27:00,14:27:00,220441,34,,,,10617.02,0,
2534039,14:28:00,14:28:00,220447,35,,,,10831.66,0,
2534039,14:30:00,14:30:00,2204110,36,,,,11205.99,0,
2534039,14:31:00,14:31:00,2204112,37,,,,11471.54,,
2534111,10:47:00,10:47:00,202281,1,,,,0,,
2534111,10:48:00,10:48:00,202258,2,,,,199.87,0,
2534111,10:48:00,10:48:00,202259,3,,,,347.16,0,
2534111,10:49:00,10:49:00,202260,4,,,,624.77,,
2534111,10:50:00,10:50:00,202148,5,,,,1099.33,0,
2534111,10:52:00,10:52:00,202179,6,,,,1655.74,0,
2534111,10:53:00,10:53:00,202180,7,,,,2007,0,
2534111,10:54:00,10:54:00,202181,8,,,,2289.25,0,
2534111,10:54:00,10:54:00,202182,9,,,,2558.64,0,
2534111,10:55:00,10:55:00,202194,10,,,,2757.48,,
2534111,10:56:00,10:56:00,202183,11,,,,3004.06,,
2534111,10:58:00,10:58:00,202136,12,,,,3506.61,0,
2534111,10:59:00,10:59:00,201635,13,,,,3908.09,0,
2534111,11:00:00,11:00:00,201636,14,,,,4168.49,,
2534111,11:01:00,11:01:00,201638,15,,,,4429.92,0,
2534111,11:02:00,11:02:00,201617,16,,,,4709.57,0,
2534111,11:03:00,11:03:00,201625,17,,,,4909.31,0,
2534111,11:04:00,11:04:00,201626,18,,,,5197.4,,
2534111,11:06:00,11:06:00,201764,19,,,,5567.18,0,
2534111,11:06:00,11:06:00,201723,20,,,,5714.47,0,
2534111,11:08:00,11:08:00,201766,21,,,,6128.32,0,
2534111,11:10:00,11:10:00,201543,22,,,,6696.89,0,
2534111,11:12:00,11:12:00,201555,23,,,,7059.44,0,
2534111,11:13:00,11:13:00,201556,24,,,,7272.17,0,
2534111,11:14:00,11:14:00,2015143,25,,,,7483.94,0,
2534111,11:16:00,11:16:00,204317,26,,,,7937.84,0,
2534111,11:17:00,11:17:00,204318,27,,,,8240.46,0,
2534111,11:18:00,11:18:00,204319,28,,,,8497.44,,
2534111,11:19:00,11:19:00,204320,29,,,,8720.35,0,
2534111,11:22:00,11:22:00,204211,30,,,,9323.66,,
2534111,11:24:00,11:24:00,204239,31,,,,9746.1,0,
2534111,11:25:00,11:25:00,204240,32,,,,10070.72,0,
2534111,11:27:00,11:27:00,220440,33,,,,10468.41,0,
2534111,11:27:00,11:27:00,220441,34,,,,10617.02,0,
2534111,11:28:00,11:28:00,220447,35,,,,10831.66,0,
2534111,11:30:00,11:30:00,2204110,36,,,,11205.99,0,
2534111,11:31:00,11:31:00,2204112,37,,,,11471.54,,
2534137,11:47:00,11:47:00,202281,1,,,,0,,
2534137,11:48:00,11:48:00,202258,2,,,,199.87,0,
2534137,11:48:00,11:48:00,202259,3,,,,347.16,0,
2534137,11:49:00,11:49:00,202260,4,,,,624.77,,
2534137,11:50:00,11:50:00,202148,5,,,,1099.33,0,
2534137,11:52:00,11:52:00,202179,6,,,,1655.74,0,
2534137,11:53:00,11:53:00,202180,7,,,,2007,0,
2534137,11:54:00,11:54:00,202181,8,,,,2289.25,0,
2534137,11:54:00,11:54:00,202182,9,,,,2558.64,0,
2534137,11:55:00,11:55:00,202194,10,,,,2757.48,,
2534137,11:56:00,11:56:00,202183,11,,,,3004.06,,
2534137,11:58:00,11:58:00,202136,12,,,,3506.61,0,
2534137,12:00:00,12:00:00,201635,13,,,,3908.09,0,
2534137,12:01:00,12:01:00,201636,14,,,,4168.49,,
2534137,12:02:00,12:02:00,201638,15,,,,4429.92,0,
2534137,12:03:00,12:03:00,201617,16,,,,4709.57,0,
2534137,12:04:00,12:04:00,201625,17,,,,4909.31,0,
2534137,12:05:00,12:05:00,201626,18,,,,5197.4,,
2534137,12:06:00,12:06:00,201764,19,,,,5567.18,0,
2534137,12:07:00,12:07:00,201723,20,,,,5714.47,0,
2534137,12:09:00,12:09:00,201766,21,,,,6128.32,0,
2534137,12:11:00,12:11:00,201543,22,,,,6696.89,0,
2534137,12:12:00,12:12:00,201555,23,,,,7059.44,0,
2534137,12:13:00,12:13:00,201556,24,,,,7272.17,0,
2534137,12:14:00,12:14:00,2015143,25,,,,7483.94,0,
2534137,12:16:00,12:16:00,204317,26,,,,7937.84,0,
2534137,12:17:00,12:17:00,204318,27,,,,8240.46,0,
2534137,12:18:00,12:18:00,204319,28,,,,8497.44,,
2534137,12:19:00,12:19:00,204320,29,,,,8720.35,0,
2534137,12:22:00,12:22:00,204211,30,,,,9323.66,,
2534137,12:24:00,12:24:00,204239,31,,,,9746.1,0,
2534137,12:25:00,12:25:00,204240,32,,,,10070.72,0,
2534137,12:27:00,12:27:00,220440,33,,,,10468.41,0,
2534137,12:27:00,12:27:00,220441,34,,,,10617.02,0,
2534137,12:28:00,12:28:00,220447,35,,,,10831.66,0,
2534137,12:30:00,12:30:00,2204110,36,,,,11205.99,0,
2534137,12:31:00,12:31:00,2204112,37,,,,11471.54,,
2534201,08:43:00,08:43:00,202281,1,,,,0,,
2534201,08:44:00,08:44:00,202258,2,,,,199.87,0,
2534201,08:44:00,08:44:00,202259,3,,,,347.16,0,
2534201,08:45:00,08:45:00,202260,4,,,,624.77,,
2534201,08:46:00,08:46:00,202148,5,,,,1099.33,0,
2534201,08:48:00,08:48:00,202179,6,,,,1655.74,0,
2534201,08:50:00,08:50:00,202180,7,,,,2007,0,
2534201,08:50:00,08:50:00,202181,8,,,,2289.25,0,
2534201,08:51:00,08:51:00,202182,9,,,,2558.64,0,
2534201,08:52:00,08:52:00,202194,10,,,,2757.48,,
2534201,08:53:00,08:53:00,202183,11,,,,3004.06,,
2534201,08:56:00,08:56:00,202136,12,,,,3506.61,0,
2534201,08:58:00,08:58:00,201635,13,,,,3908.09,0,
2534201,08:59:00,08:59:00,201636,14,,,,4168.49,,
2534201,09:00:00,09:00:00,201638,15,,,,4429.92,0,
2534201,09:02:00,09:02:00,201617,16,,,,4709.57,0,
2534201,09:03:00,09:03:00,201625,17,,,,4909.31,0,
2534201,09:04:00,09:04:00,201626,18,,,,5197.4,,
2534201,09:06:00,09:06:00,201764,19,,,,5567.18,0,
2534201,09:06:00,09:06:00,201723,20,,,,5714.47,0,
2534201,09:08:00,09:08:00,201766,21,,,,6128.32,0,
2534201,09:10:00,09:10:00,201543,22,,,,6696.89,0,
2534201,09:12:00,09:12:00,201555,23,,,,7059.44,0,
2534201,09:13:00,09:13:00,201556,24,,,,7272.17,0,
2534201,09:14:00,09:14:00,2015143,25,,,,7483.94,0,
2534201,09:16:00,09:16:00,204317,26,,,,7937.84,0,
2534201,09:17:00,09:17:00,204318,27,,,,8240.46,0,
2534201,09:18:00,09:18:00,204319,28,,,,8497.44,,
2534201,09:19:00,09:19:00,204320,29,,,,8720.35,0,
2534201,09:22:00,09:22:00,204211,30,,,,9323.66,,
2534201,09:24:00,09:24:00,204239,31,,,,9746.1,0,
2534201,09:25:00,09:25:00,204240,32,,,,10070.72,0,
2534201,09:27:00,09:27:00,220440,33,,,,10468.41,0,
2534201,09:27:00,09:27:00,220441,34,,,,10617.02,0,
2534201,09:28:00,09:28:00,220447,35,,,,10831.66,0,
2534201,09:30:00,09:30:00,2204110,36,,,,11205.99,0,
2534201,09:31:00,09:31:00,2204112,37,,,,11471.54,,
2534213,11:47:00,11:47:00,202281,1,,,,0,,
2534213,11:48:00,11:48:00,202258,2,,,,199.87,0,
2534213,11:48:00,11:48:00,202259,3,,,,347.16,0,
2534213,11:49:00,11:49:00,202260,4,,,,624.77,,
2534213,11:50:00,11:50:00,202148,5,,,,1099.33,0,
2534213,11:52:00,11:52:00,202179,6,,,,1655.74,0,
2534213,11:53:00,11:53:00,202180,7,,,,2007,0,
2534213,11:54:00,11:54:00,202181,8,,,,2289.25,0,
2534213,11:54:00,11:54:00,202182,9,,,,2558.64,0,
2534213,11:55:00,11:55:00,202194,10,,,,2757.48,,
2534213,11:56:00,11:56:00,202183,11,,,,3004.06,,
2534213,11:58:00,11:58:00,202136,12,,,,3506.61,0,
2534213,11:59:00,11:59:00,201635,13,,,,3908.09,0,
2534213,12:00:00,12:00:00,201636,14,,,,4168.49,,
2534213,12:01:00,12:01:00,201638,15,,,,4429.92,0,
2534213,12:02:00,12:02:00,201617,16,,,,4709.57,0,
2534213,12:03:00,12:03:00,201625,17,,,,4909.31,0,
2534213,12:04:00,12:04:00,201626,18,,,,5197.4,,
2534213,12:06:00,12:06:00,201764,19,,,,5567.18,0,
2534213,12:06:00,12:06:00,201723,20,,,,5714.47,0,
2534213,12:08:00,12:08:00,201766,21,,,,6128.32,0,
2534213,12:10:00,12:10:00,201543,22,,,,6696.89,0,
2534213,12:12:00,12:12:00,201555,23,,,,7059.44,0,
2534213,12:13:00,12:13:00,201556,24,,,,7272.17,0,
2534213,12:14:00,12:14:00,2015143,25,,,,7483.94,0,
2534213,12:16:00,12:16:00,204317,26,,,,7937.84,0,
2534213,12:17:00,12:17:00,204318,27,,,,8240.46,0,
2534213,12:18:00,12:18:00,204319,28,,,,8497.44,,
2534213,12:19:00,12:19:00,204320,29,,,,8720.35,0,
2534213,12:22:00,12:22:00,204211,30,,,,9323.66,,
2534213,12:24:00,12:24:00,204239,31,,,,9746.1,0,
2534213,12:25:00,12:25:00,204240,32,,,,10070.72,0,
2534213,12:27:00,12:27:00,220440,33,,,,10468.41,0,
2534213,12:27:00,12:27:00,220441,34,,,,10617.02,0,
2534213,12:28:00,12:28:00,220447,35,,,,10831.66,0,
2534213,12:30:00,12:30:00,2204110,36,,,,11205.99,0,
2534213,12:31:00,12:31:00,2204112,37,,,,11471.54,,
2534242,16:12:00,16:12:00,202281,1,,,,0,,
2534242,16:13:00,16:13:00,202258,2,,,,199.87,0,
2534242,16:14:00,16:14:00,202259,3,,,,347.16,0,
2534242,16:15:00,16:15:00,202260,4,,,,624.77,,
2534242,16:16:00,16:16:00,202148,5,,,,1099.33,0,
2534242,16:18:00,16:18:00,202179,6,,,,1655.74,0,
2534242,16:20:00,16:20:00,202180,7,,,,2007,0,
2534242,16:20:00,16:20:00,202181,8,,,,2289.25,0,
2534242,16:21:00,16:21:00,202182,9,,,,2558.64,0,
2534242,16:22:00,16:22:00,202194,10,,,,2757.48,,
2534242,16:23:00,16:23:00,202183,11,,,,3004.06,,
2534242,16:26:00,16:26:00,202136,12,,,,3506.61,0,
2534242,16:28:00,16:28:00,201635,13,,,,3908.09,0,
2534242,16:29:00,16:29:00,201636,14,,,,4168.49,,
2534242,16:30:00,16:30:00,201638,15,,,,4429.92,0,
2534242,16:31:00,16:31:00,201617,16,,,,4709.57,0,
2534242,16:32:00,16:32:00,201625,17,,,,4909.31,0,
2534242,16:33:00,16:33:00,201626,18,,,,5197.4,,
2534242,16:35:00,16:35:00,201764,19,,,,5567.18,0,
2534242,16:35:00,16:35:00,201723,20,,,,5714.47,0,
2534242,16:37:00,16:37:00,201766,21,,,,6128.32,0,
2534242,16:40:00,16:40:00,201543,22,,,,6696.89,0,
2534242,16:41:00,16:41:00,201555,23,,,,7059.44,0,
2534242,16:42:00,16:42:00,201556,24,,,,7272.17,0,
2534242,16:43:00,16:43:00,2015143,25,,,,7483.94,0,
2534242,16:45:00,16:45:00,204317,26,,,,7937.84,0,
2534242,16:47:00,16:47:00,204318,27,,,,8240.46,0,
2534242,16:48:00,16:48:00,204319,28,,,,8497.44,,
2534242,16:49:00,16:49:00,204320,29,,,,8720.35,0,
2534242,16:53:00,16:53:00,204211,30,,,,9323.66,,
2534242,16:55:00,16:55:00,204239,31,,,,9746.1,0,
2534242,16:56:00,16:56:00,204240,32,,,,10070.72,0,
2534242,16:58:00,16:58:00,220440,33,,,,10468.41,0,
2534242,16:58:00,16:58:00,220441,34,,,,10617.02,0,
2534242,16:59:00,16:59:00,220447,35,,,,10831.66,0,
2534242,17:01:00,17:01:00,2204110,36,,,,11205.99,0,
2534242,17:02:00,17:02:00,2204112,37,,,,11471.54,,
2534340,07:43:00,07:43:00,202281,1,,,,0,,
2534340,07:44:00,07:44:00,202258,2,,,,199.87,0,
2534340,07:44:00,07:44:00,202259,3,,,,347.16,0,
2534340,07:45:00,07:45:00,202260,4,,,,624.77,,
2534340,07:46:00,07:46:00,202148,5,,,,1099.33,0,
2534340,07:48:00,07:48:00,202179,6,,,,1655.74,0,
2534340,07:49:00,07:49:00,202180,7,,,,2007,0,
2534340,07:50:00,07:50:00,202181,8,,,,2289.25,0,
2534340,07:50:00,07:50:00,202182,9,,,,2558.64,0,
2534340,07:51:00,07:51:00,202194,10,,,,2757.48,,
2534340,07:52:00,07:52:00,202183,11,,,,3004.06,,
2534340,07:54:00,07:54:00,202136,12,,,,3506.61,0,
2534340,07:56:00,07:56:00,201635,13,,,,3908.09,0,
2534340,07:57:00,07:57:00,201636,14,,,,4168.49,,
2534340,07:58:00,07:58:00,201638,15,,,,4429.92,0,
2534340,07:59:00,07:59:00,201617,16,,,,4709.57,0,
2534340,08:00:00,08:00:00,201625,17,,,,4909.31,0,
2534340,08:01:00,08:01:00,201626,18,,,,5197.4,,
2534340,08:03:00,08:03:00,201764,19,,,,5567.18,0,
2534340,08:03:00,08:03:00,201723,20,,,,5714.47,0,
2534340,08:05:00,08:05:00,201766,21,,,,6128.32,0,
2534340,08:08:00,08:08:00,201543,22,,,,6696.89,0,
2534340,08:09:00,08:09:00,201555,23,,,,7059.44,0,
2534340,08:10:00,08:10:00,201556,24,,,,7272.17,0,
2534340,08:11:00,08:11:00,2015143,25,,,,7483.94,0,
2534340,08:13:00,08:13:00,204317,26,,,,7937.84,0,
2534340,08:15:00,08:15:00,204318,27,,,,8240.46,0,
2534340,08:16:00,08:16:00,204319,28,,,,8497.44,,
2534340,08:17:00,08:17:00,204320,29,,,,8720.35,0,
2534340,08:21:00,08:21:00,204211,30,,,,9323.66,,
2534340,08:23:00,08:23:00,204239,31,,,,9746.1,0,
2534340,08:24:00,08:24:00,204240,32,,,,10070.72,0,
2534340,08:26:00,08:26:00,220440,33,,,,10468.41,0,
2534340,08:26:00,08:26:00,220441,34,,,,10617.02,0,
2534340,08:27:00,08:27:00,220447,35,,,,10831.66,0,
2534340,08:29:00,08:29:00,2204110,36,,,,11205.99,0,
2534340,08:30:00,08:30:00,2204112,37,,,,11471.54,,
2534347,12:11:00,12:11:00,202281,1,,,,0,,
2534347,12:12:00,12:12:00,202258,2,,,,199.87,0,
2534347,12:12:00,12:12:00,202259,3,,,,347.16,0,
2534347,12:13:00,12:13:00,202260,4,,,,624.77,,
2534347,12:14:00,12:14:00,202148,5,,,,1099.33,0,
2534347,12:16:00,12:16:00,202179,6,,,,1655.74,0,
2534347,12:17:00,12:17:00,202180,7,,,,2007,0,
2534347,12:18:00,12:18:00,202181,8,,,,2289.25,0,
2534347,12:18:00,12:18:00,202182,9,,,,2558.64,0,
2534347,12:19:00,12:19:00,202194,10,,,,2757.48,,
2534347,12:20:00,12:20:00,202183,11,,,,3004.06,,
2534347,12:23:00,12:23:00,202136,12,,,,3506.61,0,
2534347,12:25:00,12:25:00,201635,13,,,,3908.09,0,
2534347,12:26:00,12:26:00,201636,14,,,,4168.49,,
2534347,12:27:00,12:27:00,201638,15,,,,4429.92,0,
2534347,12:29:00,12:29:00,201617,16,,,,4709.57,0,
2534347,12:30:00,12:30:00,201625,17,,,,4909.31,0,
2534347,12:31:00,12:31:00,201626,18,,,,5197.4,,
2534347,12:33:00,12:33:00,201764,19,,,,5567.18,0,
2534347,12:33:00,12:33:00,201723,20,,,,5714.47,0,
2534347,12:35:00,12:35:00,201766,21,,,,6128.32,0,
2534347,12:38:00,12:38:00,201543,22,,,,6696.89,0,
2534347,12:40:00,12:40:00,201555,23,,,,7059.44,0,
2534347,12:41:00,12:41:00,201556,24,,,,7272.17,0,
2534347,12:42:00,12:42:00,2015143,25,,,,7483.94,0,
2534347,12:44:00,12:44:00,204317,26,,,,7937.84,0,
2534347,12:46:00,12:46:00,204318,27,,,,8240.46,0,
2534347,12:47:00,12:47:00,204319,28,,,,8497.44,,
2534347,12:48:00,12:48:00,204320,29,,,,8720.35,0,
2534347,12:52:00,12:52:00,204211,30,,,,9323.66,,
2534347,12:54:00,12:54:00,204239,31,,,,9746.1,0,
2534347,12:55:00,12:55:00,204240,32,,,,10070.72,0,
2534347,12:57:00,12:57:00,220440,33,,,,10468.41,0,
2534347,12:57:00,12:57:00,220441,34,,,,10617.02,0,
2534347,12:58:00,12:58:00,220447,35,,,,10831.66,0,
2534347,13:00:00,13:00:00,2204110,36,,,,11205.99,0,
2534347,13:01:00,13:01:00,2204112,37,,,,11471.54,,
2534360,08:22:00,08:22:00,202281,1,,,,0,,
2534360,08:22:00,08:22:00,202258,2,,,,199.87,0,
2534360,08:23:00,08:23:00,202259,3,,,,347.16,0,
2534360,08:23:00,08:23:00,202260,4,,,,624.77,,
2534360,08:24:00,08:24:00,202148,5,,,,1099.33,0,
2534360,08:25:00,08:25:00,202179,6,,,,1655.74,0,
2534360,08:26:00,08:26:00,202180,7,,,,2007,0,
2534360,08:27:00,08:27:00,202181,8,,,,2289.25,0,
2534360,08:28:00,08:28:00,202182,9,,,,2558.64,0,
2534360,08:28:00,08:28:00,202194,10,,,,2757.48,,
2534360,08:29:00,08:29:00,202183,11,,,,3004.06,,
2534360,08:31:00,08:31:00,202136,12,,,,3506.61,0,
2534360,08:32:00,08:32:00,201635,13,,,,3908.09,0,
2534360,08:33:00,08:33:00,201636,14,,,,4168.49,,
2534360,08:34:00,08:34:00,201638,15,,,,4429.92,0,
2534360,08:35:00,08:35:00,201617,16,,,,4709.57,0,
2534360,08:35:00,08:35:00,201625,17,,,,4909.31,0,
2534360,08:36:00,08:36:00,201626,18,,,,5197.4,,
2534360,08:38:00,08:38:00,201764,19,,,,5567.18,0,
2534360,08:38:00,08:38:00,201723,20,,,,5714.47,0,
2534360,08:40:00,08:40:00,201766,21,,,,6128.32,0,
2534360,08:42:00,08:42:00,201543,22,,,,6696.89,0,
2534360,08:44:00,08:44:00,201555,23,,,,7059.44,0,
2534360,08:45:00,08:45:00,201556,24,,,,7272.17,0,
2534360,08:46:00,08:46:00,2015143,25,,,,7483.94,0,
2534360,08:48:00,08:48:00,204317,26,,,,7937.84,0,
2534360,08:49:00,08:49:00,204318,27,,,,8240.46,0,
2534360,08:50:00,08:50:00,204319,28,,,,8497.44,,
2534360,08:51:00,08:51:00,204320,29,,,,8720.35,0,
2534360,08:53:00,08:53:00,204211,30,,,,9323.66,,
2534360,08:55:00,08:55:00,204239,31,,,,9746.1,0,
2534360,08:56:00,08:56:00,204240,32,,,,10070.72,0,
2534360,08:57:00,08:57:00,220440,33,,,,10468.41,0,
2534360,08:58:00,08:58:00,220441,34,,,,10617.02,0,
2534360,08:59:00,08:59:00,220447,35,,,,10831.66,0,
2534360,09:00:00,09:00:00,2204110,36,,,,11205.99,0,
2534360,09:01:00,09:01:00,2204112,37,,,,11471.54,,
2534588,10:17:00,10:17:00,202281,1,,,,0,,
2534588,10:18:00,10:18:00,202258,2,,,,199.87,0,
2534588,10:18:00,10:18:00,202259,3,,,,347.16,0,
2534588,10:19:00,10:19:00,202260,4,,,,624.77,,
2534588,10:20:00,10:20:00,202148,5,,,,1099.33,0,
2534588,10:22:00,10:22:00,202179,6,,,,1655.74,0,
2534588,10:23:00,10:23:00,202180,7,,,,2007,0,
2534588,10:24:00,10:24:00,202181,8,,,,2289.25,0,
2534588,10:24:00,10:24:00,202182,9,,,,2558.64,0,
2534588,10:25:00,10:25:00,202194,10,,,,2757.48,,
2534588,10:26:00,10:26:00,202183,11,,,,3004.06,,
2534588,10:28:00,10:28:00,202136,12,,,,3506.61,0,
2534588,10:29:00,10:29:00,201635,13,,,,3908.09,0,
2534588,10:30:00,10:30:00,201636,14,,,,4168.49,,
2534588,10:31:00,10:31:00,201638,15,,,,4429.92,0,
2534588,10:32:00,10:32:00,201617,16,,,,4709.57,0,
2534588,10:33:00,10:33:00,201625,17,,,,4909.31,0,
2534588,10:34:00,10:34:00,201626,18,,,,5197.4,,
2534588,10:36:00,10:36:00,201764,19,,,,5567.18,0,
2534588,10:36:00,10:36:00,201723,20,,,,5714.47,0,
2534588,10:38:00,10:38:00,201766,21,,,,6128.32,0,
2534588,10:40:00,10:40:00,201543,22,,,,6696.89,0,
2534588,10:42:00,10:42:00,201555,23,,,,7059.44,0,
2534588,10:43:00,10:43:00,201556,24,,,,7272.17,0,
2534588,10:44:00,10:44:00,2015143,25,,,,7483.94,0,
2534588,10:46:00,10:46:00,204317,26,,,,7937.84,0,
2534588,10:47:00,10:47:00,204318,27,,,,8240.46,0,
2534588,10:48:00,10:48:00,204319,28,,,,8497.44,,
2534588,10:49:00,10:49:00,204320,29,,,,8720.35,0,
2534588,10:52:00,10:52:00,204211,30,,,,9323.66,,
2534588,10:54:00,10:54:00,204239,31,,,,9746.1,0,
2534588,10:55:00,10:55:00,204240,32,,,,10070.72,0,
2534588,10:57:00,10:57:00,220440,33,,,,10468.41,0,
2534588,10:57:00,10:57:00,220441,34,,,,10617.02,0,
2534588,10:58:00,10:58:00,220447,35,,,,10831.66,0,
2534588,11:00:00,11:00:00,2204110,36,,,,11205.99,0,
2534588,11:01:00,11:01:00,2204112,37,,,,11471.54,,
2534687,17:08:00,17:08:00,202281,1,,,,0,,
2534687,17:09:00,17:09:00,202258,2,,,,199.87,0,
2534687,17:10:00,17:10:00,202259,3,,,,347.16,0,
2534687,17:11:00,17:11:00,202260,4,,,,624.77,,
2534687,17:13:00,17:13:00,202148,5,,,,1099.33,0,
2534687,17:16:00,17:16:00,202179,6,,,,1655.74,0,
2534687,17:17:00,17:17:00,202180,7,,,,2007,0,
2534687,17:19:00,17:19:00,202181,8,,,,2289.25,0,
2534687,17:20:00,17:20:00,202182,9,,,,2558.64,0,
2534687,17:21:00,17:21:00,202194,10,,,,2757.48,,
2534687,17:22:00,17:22:00,202183,11,,,,3004.06,,
2534687,17:25:00,17:25:00,202136,12,,,,3506.61,0,
2534687,17:27:00,17:27:00,201635,13,,,,3908.09,0,
2534687,17:28:00,17:28:00,201636,14,,,,4168.49,,
2534687,17:29:00,17:29:00,201638,15,,,,4429.92,0,
2534687,17:31:00,17:31:00,201617,16,,,,4709.57,0,
2534687,17:32:00,17:32:00,201625,17,,,,4909.31,0,
2534687,17:33:00,17:33:00,201626,18,,,,5197.4,,
2534687,17:35:00,17:35:00,201764,19,,,,5567.18,0,
2534687,17:35:00,17:35:00,201723,20,,,,5714.47,0,
2534687,17:37:00,17:37:00,201766,21,,,,6128.32,0,
2534687,17:40:00,17:40:00,201543,22,,,,6696.89,0,
2534687,17:41:00,17:41:00,201555,23,,,,7059.44,0,
2534687,17:42:00,17:42:00,201556,24,,,,7272.17,0,
2534687,17:43:00,17:43:00,2015143,25,,,,7483.94,0,
2534687,17:45:00,17:45:00,204317,26,,,,7937.84,0,
2534687,17:47:00,17:47:00,204318,27,,,,8240.46,0,
2534687,17:48:00,17:48:00,204319,28,,,,8497.44,,
2534687,17:50:00,17:50:00,204320,29,,,,8720.35,0,
2534687,17:54:00,17:54:00,204211,30,,,,9323.66,,
2534687,17:56:00,17:56:00,204239,31,,,,9746.1,0,
2534687,17:57:00,17:57:00,204240,32,,,,10070.72,0,
2534687,17:59:00,17:59:00,220440,33,,,,10468.41,0,
2534687,17:59:00,17:59:00,220441,34,,,,10617.02,0,
2534687,18:00:00,18:00:00,220447,35,,,,10831.66,0,
2534687,18:02:00,18:02:00,2204110,36,,,,11205.99,0,
2534687,18:03:00,18:03:00,2204112,37,,,,11471.54,,
2534724,08:26:00,08:26:00,202281,1,,,,0,,
2534724,08:26:00,08:26:00,202258,2,,,,199.87,0,
2534724,08:27:00,08:27:00,202259,3,,,,347.16,0,
2534724,08:27:00,08:27:00,202260,4,,,,624.77,,
2534724,08:28:00,08:28:00,202148,5,,,,1099.33,0,
2534724,08:29:00,08:29:00,202179,6,,,,1655.74,0,
2534724,08:30:00,08:30:00,202180,7,,,,2007,0,
2534724,08:31:00,08:31:00,202181,8,,,,2289.25,0,
2534724,08:32:00,08:32:00,202182,9,,,,2558.64,0,
2534724,08:32:00,08:32:00,202194,10,,,,2757.48,,
2534724,08:33:00,08:33:00,202183,11,,,,3004.06,,
2534724,08:34:00,08:34:00,202136,12,,,,3506.61,0,
2534724,08:35:00,08:35:00,201635,13,,,,3908.09,0,
2534724,08:36:00,08:36:00,201636,14,,,,4168.49,,
2534724,08:37:00,08:37:00,201638,15,,,,4429.92,0,
2534724,08:38:00,08:38:00,201617,16,,,,4709.57,0,
2534724,08:38:00,08:38:00,201625,17,,,,4909.31,0,
2534724,08:39:00,08:39:00,201626,18,,,,5197.4,,
2534724,08:40:00,08:40:00,201764,19,,,,5567.18,0,
2534724,08:41:00,08:41:00,201723,20,,,,5714.47,0,
2534724,08:42:00,08:42:00,201766,21,,,,6128.32,0,
2534724,08:44:00,08:44:00,201543,22,,,,6696.89,0,
2534724,08:45:00,08:45:00,201555,23,,,,7059.44,0,
2534724,08:46:00,08:46:00,201556,24,,,,7272.17,0,
2534724,08:47:00,08:47:00,2015143,25,,,,7483.94,0,
2534724,08:48:00,08:48:00,204317,26,,,,7937.84,0,
2534724,08:49:00,08:49:00,204318,27,,,,8240.46,0,
2534724,08:50:00,08:50:00,204319,28,,,,8497.44,,
2534724,08:51:00,08:51:00,204320,29,,,,8720.35,0,
2534724,08:53:00,08:53:00,204211,30,,,,9323.66,,
2534724,08:55:00,08:55:00,204239,31,,,,9746.1,0,
2534724,08:56:00,08:56:00,204240,32,,,,10070.72,0,
2534724,08:57:00,08:57:00,220440,33,,,,10468.41,0,
2534724,08:58:00,08:58:00,220441,34,,,,10617.02,0,
2534724,08:59:00,08:59:00,220447,35,,,,10831.66,0,
2534724,09:00:00,09:00:00,2204110,36,,,,11205.99,0,
2534724,09:01:00,09:01:00,2204112,37,,,,11471.54,,
2534731,15:17:00,15:17:00,202281,1,,,,0,,
2534731,15:18:00,15:18:00,202258,2,,,,199.87,0,
2534731,15:18:00,15:18:00,202259,3,,,,347.16,0,
2534731,15:19:00,15:19:00,202260,4,,,,624.77,,
2534731,15:20:00,15:20:00,202148,5,,,,1099.33,0,
2534731,15:22:00,15:22:00,202179,6,,,,1655.74,0,
2534731,15:23:00,15:23:00,202180,7,,,,2007,0,
2534731,15:24:00,15:24:00,202181,8,,,,2289.25,0,
2534731,15:24:00,15:24:00,202182,9,,,,2558.64,0,
2534731,15:25:00,15:25:00,202194,10,,,,2757.48,,
2534731,15:26:00,15:26:00,202183,11,,,,3004.06,,
2534731,15:28:00,15:28:00,202136,12,,,,3506.61,0,
2534731,15:30:00,15:30:00,201635,13,,,,3908.09,0,
2534731,15:31:00,15:31:00,201636,14,,,,4168.49,,
2534731,15:32:00,15:32:00,201638,15,,,,4429.92,0,
2534731,15:33:00,15:33:00,201617,16,,,,4709.57,0,
2534731,15:34:00,15:34:00,201625,17,,,,4909.31,0,
2534731,15:35:00,15:35:00,201626,18,,,,5197.4,,
2534731,15:36:00,15:36:00,201764,19,,,,5567.18,0,
2534731,15:37:00,15:37:00,201723,20,,,,5714.47,0,
2534731,15:39:00,15:39:00,201766,21,,,,6128.32,0,
2534731,15:41:00,15:41:00,201543,22,,,,6696.89,0,
2534731,15:42:00,15:42:00,201555,23,,,,7059.44,0,
2534731,15:43:00,15:43:00,201556,24,,,,7272.17,0,
2534731,15:44:00,15:44:00,2015143,25,,,,7483.94,0,
2534731,15:46:00,15:46:00,204317,26,,,,7937.84,0,
2534731,15:47:00,15:47:00,204318,27,,,,8240.46,0,
2534731,15:48:00,15:48:00,204319,28,,,,8497.44,,
2534731,15:49:00,15:49:00,204320,29,,,,8720.35,0,
2534731,15:52:00,15:52:00,204211,30,,,,9323.66,,
2534731,15:54:00,15:54:00,204239,31,,,,9746.1,0,
2534731,15:55:00,15:55:00,204240,32,,,,10070.72,0,
2534731,15:57:00,15:57:00,220440,33,,,,10468.41,0,
2534731,15:57:00,15:57:00,220441,34,,,,10617.02,0,
2534731,15:58:00,15:58:00,220447,35,,,,10831.66,0,
2534731,16:00:00,16:00:00,2204110,36,,,,11205.99,0,
2534731,16:01:00,16:01:00,2204112,37,,,,11471.54,,
2534737,11:42:00,11:42:00,202281,1,,,,0,,
2534737,11:43:00,11:43:00,202258,2,,,,199.87,0,
2534737,11:43:00,11:43:00,202259,3,,,,347.16,0,
2534737,11:44:00,11:44:00,202260,4,,,,624.77,,
2534737,11:45:00,11:45:00,202148,5,,,,1099.33,0,
2534737,11:47:00,11:47:00,202179,6,,,,1655.74,0,
2534737,11:48:00,11:48:00,202180,7,,,,2007,0,
2534737,11:49:00,11:49:00,202181,8,,,,2289.25,0,
2534737,11:49:00,11:49:00,202182,9,,,,2558.64,0,
2534737,11:50:00,11:50:00,202194,10,,,,2757.48,,
2534737,11:51:00,11:51:00,202183,11,,,,3004.06,,
2534737,11:54:00,11:54:00,202136,12,,,,3506.61,0,
2534737,11:56:00,11:56:00,201635,13,,,,3908.09,0,
2534737,11:57:00,11:57:00,201636,14,,,,4168.49,,
2534737,11:58:00,11:58:00,201638,15,,,,4429.92,0,
2534737,12:00:00,12:00:00,201617,16,,,,4709.57,0,
2534737,12:01:00,12:01:00,201625,17,,,,4909.31,0,
2534737,12:02:00,12:02:00,201626,18,,,,5197.4,,
2534737,12:04:00,12:04:00,201764,19,,,,5567.18,0,
2534737,12:04:00,12:04:00,201723,20,,,,5714.47,0,
2534737,12:06:00,12:06:00,201766,21,,,,6128.32,0,
2534737,12:09:00,12:09:00,201543,22,,,,6696.89,0,
2534737,12:11:00,12:11:00,201555,23,,,,7059.44,0,
2534737,12:12:00,12:12:00,201556,24,,,,7272.17,0,
2534737,12:13:00,12:13:00,2015143,25,,,,7483.94,0,
2534737,12:15:00,12:15:00,204317,26,,,,7937.84,0,
2534737,12:17:00,12:17:00,204318,27,,,,8240.46,0,
2534737,12:18:00,12:18:00,204319,28,,,,8497.44,,
2534737,12:19:00,12:19:00,204320,29,,,,8720.35,0,
2534737,12:22:00,12:22:00,204211,30,,,,9323.66,,
2534737,12:24:00,12:24:00,204239,31,,,,9746.1,0,
2534737,12:25:00,12:25:00,204240,32,,,,10070.72,0,
2534737,12:27:00,12:27:00,220440,33,,,,10468.41,0,
2534737,12:27:00,12:27:00,220441,34,,,,10617.02,0,
2534737,12:28:00,12:28:00,220447,35,,,,10831.66,0,
2534737,12:30:00,12:30:00,2204110,36,,,,11205.99,0,
2534737,12:31:00,12:31:00,2204112,37,,,,11471.54,,
2564649,14:45:00,14:45:00,202281,1,,,,0,,
2564649,14:46:00,14:46:00,202258,2,,,,199.87,0,
2564649,14:46:00,14:46:00,202259,3,,,,347.16,0,
2564649,14:47:00,14:47:00,202260,4,,,,624.77,,
2564649,14:48:00,14:48:00,202148,5,,,,1099.33,0,
2564649,14:50:00,14:50:00,202179,6,,,,1655.74,0,
2564649,14:52:00,14:52:00,202180,7,,,,2007,0,
2564649,14:52:00,14:52:00,202181,8,,,,2289.25,0,
2564649,14:53:00,14:53:00,202182,9,,,,2558.64,0,
2564649,14:54:00,14:54:00,202194,10,,,,2757.48,,
2564649,14:55:00,14:55:00,202183,11,,,,3004.06,,
2564649,14:57:00,14:57:00,202136,12,,,,3506.61,0,
2564649,14:59:00,14:59:00,201635,13,,,,3908.09,0,
2564649,15:00:00,15:00:00,201636,14,,,,4168.49,,
2564649,15:01:00,15:01:00,201638,15,,,,4429.92,0,
2564649,15:02:00,15:02:00,201617,16,,,,4709.57,0,
2564649,15:03:00,15:03:00,201625,17,,,,4909.31,0,
2564649,15:04:00,15:04:00,201626,18,,,,5197.4,,
2564649,15:06:00,15:06:00,201764,19,,,,5567.18,0,
2564649,15:06:00,15:06:00,201723,20,,,,5714.47,0,
2564649,15:08:00,15:08:00,201766,21,,,,6128.32,0,
2564649,15:11:00,15:11:00,201543,22,,,,6696.89,0,
2564649,15:12:00,15:12:00,201555,23,,,,7059.44,0,
2564649,15:13:00,15:13:00,201556,24,,,,7272.17,0,
2564649,15:14:00,15:14:00,2015143,25,,,,7483.94,0,
2564649,15:16:00,15:16:00,204317,26,,,,7937.84,0,
2564649,15:18:00,15:18:00,204318,27,,,,8240.46,0,
2564649,15:19:00,15:19:00,204319,28,,,,8497.44,,
2564649,15:20:00,15:20:00,204320,29,,,,8720.35,0,
2564649,15:23:00,15:23:00,204211,30,,,,9323.66,,
2564649,15:25:00,15:25:00,204239,31,,,,9746.1,0,
2564649,15:26:00,15:26:00,204240,32,,,,10070.72,0,
2564649,15:28:00,15:28:00,220440,33,,,,10468.41,0,
2564649,15:28:00,15:28:00,220441,34,,,,10617.02,0,
2564649,15:29:00,15:29:00,220447,35,,,,10831.66,0,
2564649,15:31:00,15:31:00,2204110,36,,,,11205.99,0,
2564649,15:32:00,15:32:00,2204112,37,,,,11471.54,,
2565096,08:09:00,08:09:00,202281,1,,,,0,,
2565096,08:10:00,08:10:00,202258,2,,,,199.87,0,
2565096,08:10:00,08:10:00,202259,3,,,,347.16,0,
2565096,08:11:00,08:11:00,202260,4,,,,624.77,,
2565096,08:12:00,08:12:00,202148,5,,,,1099.33,0,
2565096,08:14:00,08:14:00,202179,6,,,,1655.74,0,
2565096,08:16:00,08:16:00,202180,7,,,,2007,0,
2565096,08:16:00,08:16:00,202181,8,,,,2289.25,0,
2565096,08:17:00,08:17:00,202182,9,,,,2558.64,0,
2565096,08:18:00,08:18:00,202194,10,,,,2757.48,,
2565096,08:19:00,08:19:00,202183,11,,,,3004.06,,
2565096,08:22:00,08:22:00,202136,12,,,,3506.61,0,
2565096,08:24:00,08:24:00,201635,13,,,,3908.09,0,
2565096,08:25:00,08:25:00,201636,14,,,,4168.49,,
2565096,08:26:00,08:26:00,201638,15,,,,4429.92,0,
2565096,08:27:00,08:27:00,201617,16,,,,4709.57,0,
2565096,08:28:00,08:28:00,201625,17,,,,4909.31,0,
2565096,08:29:00,08:29:00,201626,18,,,,5197.4,,
2565096,08:31:00,08:31:00,201764,19,,,,5567.18,0,
2565096,08:31:00,08:31:00,201723,20,,,,5714.47,0,
2565096,08:33:00,08:33:00,201766,21,,,,6128.32,0,
2565096,08:36:00,08:36:00,201543,22,,,,6696.89,0,
2565096,08:37:00,08:37:00,201555,23,,,,7059.44,0,
2565096,08:38:00,08:38:00,201556,24,,,,7272.17,0,
2565096,08:39:00,08:39:00,2015143,25,,,,7483.94,0,
2565096,08:41:00,08:41:00,204317,26,,,,7937.84,0,
2565096,08:43:00,08:43:00,204318,27,,,,8240.46,0,
2565096,08:44:00,08:44:00,204319,28,,,,8497.44,,
2565096,08:46:00,08:46:00,204320,29,,,,8720.35,0,
2565096,08:50:00,08:50:00,204211,30,,,,9323.66,,
2565096,08:52:00,08:52:00,204239,31,,,,9746.1,0,
2565096,08:53:00,08:53:00,204240,32,,,,10070.72,0,
2565096,08:55:00,08:55:00,220440,33,,,,10468.41,0,
2565096,08:55:00,08:55:00,220441,34,,,,10617.02,0,
2565096,08:56:00,08:56:00,220447,35,,,,10831.66,0,
2565096,08:58:00,08:58:00,2204110,36,,,,11205.99,0,
2565096,08:59:00,08:59:00,2204112,37,,,,11471.54,,
2589710,08:07:00,08:07:00,202281,1,,,,0,,
2589710,08:08:00,08:08:00,202258,2,,,,199.87,0,
2589710,08:08:00,08:08:00,202259,3,,,,347.16,0,
2589710,08:09:00,08:09:00,202260,4,,,,624.77,,
2589710,08:10:00,08:10:00,202148,5,,,,1099.33,0,
2589710,08:12:00,08:12:00,202179,6,,,,1655.74,0,
2589710,08:14:00,08:14:00,202180,7,,,,2007,0,
2589710,08:14:00,08:14:00,202181,8,,,,2289.25,0,
2589710,08:15:00,08:15:00,202182,9,,,,2558.64,0,
2589710,08:16:00,08:16:00,202194,10,,,,2757.48,,
2589710,08:17:00,08:17:00,202183,11,,,,3004.06,,
2589710,08:20:00,08:20:00,202136,12,,,,3506.61,0,
2589710,08:22:00,08:22:00,201635,13,,,,3908.09,0,
2589710,08:23:00,08:23:00,201636,14,,,,4168.49,,
2589710,08:24:00,08:24:00,201638,15,,,,4429.92,0,
2589710,08:25:00,08:25:00,201617,16,,,,4709.57,0,
2589710,08:26:00,08:26:00,201625,17,,,,4909.31,0,
2589710,08:27:00,08:27:00,201626,18,,,,5197.4,,
2589710,08:28:00,08:28:00,201764,19,,,,5567.18,0,
2589710,08:29:00,08:29:00,201723,20,,,,5714.47,0,
2589710,08:31:00,08:31:00,201766,21,,,,6128.32,0,
2589710,08:32:00,08:32:00,201567,22,,,,6411.61,0,
2589710,08:33:00,08:33:00,201543,23,,,,6696.89,0,
2589710,08:35:00,08:35:00,2015100,24,,,,7146.64,,
2589710,08:38:00,08:38:00,201555,25,,,,7715.04,0,
2589710,08:39:00,08:39:00,201556,26,,,,7927.78,0,
2589710,08:39:00,08:39:00,2015143,27,,,,8139.54,0,
2589710,08:42:00,08:42:00,204317,28,,,,8593.44,0,
2589710,08:43:00,08:43:00,204318,29,,,,8896.06,0,
2589710,08:44:00,08:44:00,204319,30,,,,9153.05,,
2589710,08:46:00,08:46:00,204320,31,,,,9375.95,0,
2589710,08:50:00,08:50:00,204211,32,,,,9979.27,,
2589710,08:52:00,08:52:00,204239,33,,,,10401.7,0,
2589710,08:53:00,08:53:00,204240,34,,,,10726.33,0,
2589710,08:55:00,08:55:00,220440,35,,,,11124.01,0,
2589710,08:55:00,08:55:00,220441,36,,,,11272.63,0,
2589710,08:56:00,08:56:00,220447,37,,,,11487.26,0,
2589710,08:58:00,08:58:00,2204110,38,,,,11861.6,0,
2589710,08:59:00,08:59:00,2204112,39,,,,12127.15,,
2589733,14:44:00,14:44:00,202281,1,,,,0,,
2589733,14:45:00,14:45:00,202258,2,,,,199.87,0,
2589733,14:45:00,14:45:00,202259,3,,,,347.16,0,
2589733,14:46:00,14:46:00,202260,4,,,,624.77,,
2589733,14:47:00,14:47:00,202148,5,,,,1099.33,0,
2589733,14:49:00,14:49:00,202179,6,,,,1655.74,0,
2589733,14:51:00,14:51:00,202180,7,,,,2007,0,
2589733,14:51:00,14:51:00,202181,8,,,,2289.25,0,
2589733,14:52:00,14:52:00,202182,9,,,,2558.64,0,
2589733,14:53:00,14:53:00,202194,10,,,,2757.48,,
2589733,14:54:00,14:54:00,202183,11,,,,3004.06,,
2589733,14:56:00,14:56:00,202136,12,,,,3506.61,0,
2589733,14:58:00,14:58:00,201635,13,,,,3908.09,0,
2589733,14:59:00,14:59:00,201636,14,,,,4168.49,,
2589733,15:00:00,15:00:00,201638,15,,,,4429.92,0,
2589733,15:01:00,15:01:00,201617,16,,,,4709.57,0,
2589733,15:02:00,15:02:00,201625,17,,,,4909.31,0,
2589733,15:03:00,15:03:00,201626,18,,,,5197.4,,
2589733,15:04:00,15:04:00,201764,19,,,,5567.18,0,
2589733,15:05:00,15:05:00,201723,20,,,,5714.47,0,
2589733,15:06:00,15:06:00,201766,21,,,,6128.32,0,
2589733,15:07:00,15:07:00,201567,22,,,,6411.61,0,
2589733,15:08:00,15:08:00,201543,23,,,,6696.89,0,
2589733,15:10:00,15:10:00,2015100,24,,,,7146.64,,
2589733,15:13:00,15:13:00,201555,25,,,,7715.04,0,
2589733,15:14:00,15:14:00,201556,26,,,,7927.78,0,
2589733,15:14:00,15:14:00,2015143,27,,,,8139.54,0,
2589733,15:17:00,15:17:00,204317,28,,,,8593.44,0,
2589733,15:18:00,15:18:00,204318,29,,,,8896.06,0,
2589733,15:19:00,15:19:00,204319,30,,,,9153.05,,
2589733,15:20:00,15:20:00,204320,31,,,,9375.95,0,
2589733,15:23:00,15:23:00,204211,32,,,,9979.27,,
2589733,15:25:00,15:25:00,204239,33,,,,10401.7,0,
2589733,15:26:00,15:26:00,204240,34,,,,10726.33,0,
2589733,15:28:00,15:28:00,220440,35,,,,11124.01,0,
2589733,15:28:00,15:28:00,220441,36,,,,11272.63,0,
2589733,15:29:00,15:29:00,220447,37,,,,11487.26,0,
2589733,15:31:00,15:31:00,2204110,38,,,,11861.6,0,
2589733,15:32:00,15:32:00,2204112,39,,,,12127.15,,
2531122,16:27:00,16:27:00,2204112,1,,,,0,,
2531122,16:27:00,16:27:00,204233,2,,,,400.98,0,
2531122,16:28:00,16:28:00,204234,3,,,,829.12,0,
2531122,16:28:00,16:28:00,204235,4,,,,1054.89,0,
2531122,16:28:00,16:28:00,204236,5,,,,1347.45,0,
2531122,16:29:00,16:29:00,204237,6,,,,1545.95,0,
2531122,16:29:00,16:29:00,204238,7,,,,1802.82,,
2531122,16:32:00,16:32:00,204217,8,,,,2259.8,0,
2531122,16:34:00,16:34:00,204218,9,,,,2501.08,0,
2531122,16:36:00,16:36:00,204219,10,,,,2754.59,0,
2531122,16:38:00,16:38:00,204220,11,,,,3007.06,0,
2531122,16:41:00,16:41:00,205038,12,,,,3355.3,,
2531122,16:44:00,16:44:00,200823,13,,,,3991.92,0,
2531122,16:45:00,16:45:00,200824,14,,,,4291.06,0,
2531122,16:48:00,16:48:00,201099,15,,,,4787.34,0,
2531122,16:50:00,16:50:00,201046,16,,,,5325.09,0,
2531122,16:51:00,16:51:00,201047,17,,,,5498.84,,
2531122,16:52:00,16:52:00,201021,18,,,,5760.89,0,
2531122,16:53:00,16:53:00,201022,19,,,,6026.07,0,
2531122,16:54:00,16:54:00,201023,20,,,,6166.72,0,
2531122,16:56:00,16:56:00,201096,21,,,,6524.14,0,
2531122,16:57:00,16:57:00,201097,22,,,,6704.16,0,
2531122,16:58:00,16:58:00,201058,23,,,,6982.24,0,
2531122,16:59:00,16:59:00,201061,24,,,,7198.01,,
2531122,17:00:00,17:00:00,202197,25,,,,7479.88,0,
2531122,17:00:00,17:00:00,202159,26,,,,7729.17,0,
2531122,17:01:00,17:01:00,202160,27,,,,7943.14,0,
2531122,17:01:00,17:01:00,202161,28,,,,8126.48,0,
2531122,17:02:00,17:02:00,202162,29,,,,8487.59,0,
2531122,17:03:00,17:03:00,202511,30,,,,8868.85,0,
2531122,17:04:00,17:04:00,202512,31,,,,9187.83,0,
2531122,17:06:00,17:06:00,202238,32,,,,9979.07,,
2531122,17:11:00,17:11:00,202239,33,,,,10222.21,0,
2531122,17:14:00,17:14:00,202240,34,,,,10384.11,0,
2531122,17:17:00,17:17:00,202267,35,,1,,10527.88,,
2531124,16:37:00,16:37:00,2204112,1,,,,0,,
2531124,16:38:00,16:38:00,204233,2,,,,400.98,0,
2531124,16:40:00,16:40:00,204234,3,,,,829.12,0,
2531124,16:40:00,16:40:00,204235,4,,,,1054.89,0,
2531124,16:41:00,16:41:00,204236,5,,,,1347.45,0,
2531124,16:42:00,16:42:00,204237,6,,,,1545.95,0,
2531124,16:43:00,16:43:00,204238,7,,,,1802.82,,
2531124,16:45:00,16:45:00,204217,8,,,,2259.8,0,
2531124,16:46:00,16:46:00,204218,9,,,,2501.08,0,
2531124,16:47:00,16:47:00,204219,10,,,,2754.59,0,
2531124,16:48:00,16:48:00,204220,11,,,,3007.06,0,
2531124,16:50:00,16:50:00,205038,12,,,,3355.3,,
2531124,16:53:00,16:53:00,200823,13,,,,3991.92,0,
2531124,16:54:00,16:54:00,200824,14,,,,4291.06,0,
2531124,16:57:00,16:57:00,201099,15,,,,4787.34,0,
2531124,16:59:00,16:59:00,201046,16,,,,5325.09,0,
2531124,17:00:00,17:00:00,201047,17,,,,5498.84,,
2531124,17:02:00,17:02:00,201021,18,,,,5760.89,0,
2531124,17:03:00,17:03:00,201022,19,,,,6026.07,0,
2531124,17:04:00,17:04:00,201023,20,,,,6166.72,0,
2531124,17:06:00,17:06:00,201096,21,,,,6524.14,0,
2531124,17:07:00,17:07:00,201097,22,,,,6704.16,0,
2531124,17:09:00,17:09:00,201058,23,,,,6982.24,0,
2531124,17:10:00,17:10:00,201061,24,,,,7198.01,,
2531124,17:11:00,17:11:00,202197,25,,,,7479.88,0,
2531124,17:12:00,17:12:00,202159,26,,,,7729.17,0,
2531124,17:13:00,17:13:00,202160,27,,,,7943.14,0,
2531124,17:14:00,17:14:00,202161,28,,,,8126.48,0,
2531124,17:15:00,17:15:00,202162,29,,,,8487.59,0,
2531124,17:17:00,17:17:00,202511,30,,,,8868.85,0,
2531124,17:18:00,17:18:00,202512,31,,,,9187.83,0,
2531124,17:21:00,17:21:00,202238,32,,,,9979.07,,
2531124,17:24:00,17:24:00,202239,33,,,,10222.21,0,
2531124,17:25:00,17:25:00,202240,34,,,,10384.11,0,
2531124,17:27:00,17:27:00,202267,35,,1,,10527.88,,
2531145,12:57:00,12:57:00,2204112,1,,,,0,,
2531145,12:57:00,12:57:00,204233,2,,,,400.98,0,
2531145,12:58:00,12:58:00,204234,3,,,,829.12,0,
2531145,12:58:00,12:58:00,204235,4,,,,1054.89,0,
2531145,12:58:00,12:58:00,204236,5,,,,1347.45,0,
2531145,12:59:00,12:59:00,204237,6,,,,1545.95,0,
2531145,12:59:00,12:59:00,204238,7,,,,1802.82,,
2531145,13:02:00,13:02:00,204217,8,,,,2259.8,0,
2531145,13:04:00,13:04:00,204218,9,,,,2501.08,0,
2531145,13:06:00,13:06:00,204219,10,,,,2754.59,0,
2531145,13:08:00,13:08:00,204220,11,,,,3007.06,0,
2531145,13:11:00,13:11:00,205038,12,,,,3355.3,,
2531145,13:14:00,13:14:00,200823,13,,,,3991.92,0,
2531145,13:15:00,13:15:00,200824,14,,,,4291.06,0,
2531145,13:18:00,13:18:00,201099,15,,,,4787.34,0,
2531145,13:20:00,13:20:00,201046,16,,,,5325.09,0,
2531145,13:21:00,13:21:00,201047,17,,,,5498.84,,
2531145,13:22:00,13:22:00,201021,18,,,,5760.89,0,
2531145,13:23:00,13:23:00,201022,19,,,,6026.07,0,
2531145,13:24:00,13:24:00,201023,20,,,,6166.72,0,
2531145,13:26:00,13:26:00,201096,21,,,,6524.14,0,
2531145,13:27:00,13:27:00,201097,22,,,,6704.16,0,
2531145,13:28:00,13:28:00,201058,23,,,,6982.24,0,
2531145,13:29:00,13:29:00,201061,24,,,,7198.01,,
2531145,13:30:00,13:30:00,202197,25,,,,7479.88,0,
2531145,13:30:00,13:30:00,202159,26,,,,7729.17,0,
2531145,13:31:00,13:31:00,202160,27,,,,7943.14,0,
2531145,13:31:00,13:31:00,202161,28,,,,8126.48,0,
2531145,13:32:00,13:32:00,202162,29,,,,8487.59,0,
2531145,13:33:00,13:33:00,202511,30,,,,8868.85,0,
2531145,13:34:00,13:34:00,202512,31,,,,9187.83,0,
2531145,13:36:00,13:36:00,202238,32,,,,9979.07,,
2531145,13:41:00,13:41:00,202239,33,,,,10222.21,0,
2531145,13:44:00,13:44:00,202240,34,,,,10384.11,0,
2531145,13:47:00,13:47:00,202267,35,,1,,10527.88,,
2531192,06:09:00,06:09:00,2204112,1,,,,0,,
2531192,06:09:00,06:09:00,204233,2,,,,400.98,0,
2531192,06:09:00,06:09:00,204234,3,,,,829.12,0,
2531192,06:10:00,06:10:00,204235,4,,,,1054.89,0,
2531192,06:10:00,06:10:00,204236,5,,,,1347.45,0,
2531192,06:10:00,06:10:00,204237,6,,,,1545.95,0,
2531192,06:10:00,06:10:00,204238,7,,,,1802.82,,
2531192,06:13:00,06:13:00,204217,8,,,,2259.8,0,
2531192,06:14:00,06:14:00,204218,9,,,,2501.08,0,
2531192,06:15:00,06:15:00,204219,10,,,,2754.59,0,
2531192,06:17:00,06:17:00,204220,11,,,,3007.06,0,
2531192,06:19:00,06:19:00,205038,12,,,,3355.3,,
2531192,06:21:00,06:21:00,200823,13,,,,3991.92,0,
2531192,06:22:00,06:22:00,200824,14,,,,4291.06,0,
2531192,06:24:00,06:24:00,201099,15,,,,4787.34,0,
2531192,06:26:00,06:26:00,201046,16,,,,5325.09,0,
2531192,06:27:00,06:27:00,201047,17,,,,5498.84,,
2531192,06:28:00,06:28:00,201021,18,,,,5760.89,0,
2531192,06:29:00,06:29:00,201022,19,,,,6026.07,0,
2531192,06:29:00,06:29:00,201023,20,,,,6166.72,0,
2531192,06:31:00,06:31:00,201096,21,,,,6524.14,0,
2531192,06:31:00,06:31:00,201097,22,,,,6704.16,0,
2531192,06:32:00,06:32:00,201058,23,,,,6982.24,0,
2531192,06:33:00,06:33:00,201061,24,,,,7198.01,,
2531192,06:34:00,06:34:00,202197,25,,,,7479.88,0,
2531192,06:34:00,06:34:00,202159,26,,,,7729.17,0,
2531192,06:34:00,06:34:00,202160,27,,,,7943.14,0,
2531192,06:35:00,06:35:00,202161,28,,,,8126.48,0,
2531192,06:35:00,06:35:00,202162,29,,,,8487.59,0,
2531192,06:36:00,06:36:00,202511,30,,,,8868.85,0,
2531192,06:37:00,06:37:00,202512,31,,,,9187.83,0,
2531192,06:38:00,06:38:00,202238,32,,,,9979.07,,
2531192,06:42:00,06:42:00,202239,33,,,,10222.21,0,
2531192,06:45:00,06:45:00,202240,34,,,,10384.11,0,
2531192,06:47:00,06:47:00,202267,35,,1,,10527.88,,
2531210,06:53:00,06:53:00,2204112,1,,,,0,,
2531210,06:54:00,06:54:00,204233,2,,,,400.98,0,
2531210,06:55:00,06:55:00,204234,3,,,,829.12,0,
2531210,06:56:00,06:56:00,204235,4,,,,1054.89,0,
2531210,06:57:00,06:57:00,204236,5,,,,1347.45,0,
2531210,06:57:00,06:57:00,204237,6,,,,1545.95,0,
2531210,06:58:00,06:58:00,204238,7,,,,1802.82,,
2531210,07:00:00,07:00:00,204217,8,,,,2259.8,0,
2531210,07:01:00,07:01:00,204218,9,,,,2501.08,0,
2531210,07:02:00,07:02:00,204219,10,,,,2754.59,0,
2531210,07:03:00,07:03:00,204220,11,,,,3007.06,0,
2531210,07:04:00,07:04:00,205038,12,,,,3355.3,,
2531210,07:06:00,07:06:00,200823,13,,,,3991.92,0,
2531210,07:07:00,07:07:00,200824,14,,,,4291.06,0,
2531210,07:09:00,07:09:00,201099,15,,,,4787.34,0,
2531210,07:11:00,07:11:00,201046,16,,,,5325.09,0,
2531210,07:12:00,07:12:00,201047,17,,,,5498.84,,
2531210,07:13:00,07:13:00,201021,18,,,,5760.89,0,
2531210,07:14:00,07:14:00,201022,19,,,,6026.07,0,
2531210,07:15:00,07:15:00,201023,20,,,,6166.72,0,
2531210,07:17:00,07:17:00,201096,21,,,,6524.14,0,
2531210,07:18:00,07:18:00,201097,22,,,,6704.16,0,
2531210,07:19:00,07:19:00,201058,23,,,,6982.24,0,
2531210,07:20:00,07:20:00,201061,24,,,,7198.01,,
2531210,07:21:00,07:21:00,202197,25,,,,7479.88,0,
2531210,07:22:00,07:22:00,202159,26,,,,7729.17,0,
2531210,07:23:00,07:23:00,202160,27,,,,7943.14,0,
2531210,07:23:00,07:23:00,202161,28,,,,8126.48,0,
2531210,07:25:00,07:25:00,202162,29,,,,8487.59,0,
2531210,07:26:00,07:26:00,202511,30,,,,8868.85,0,
2531210,07:27:00,07:27:00,202512,31,,,,9187.83,0,
2531210,07:30:00,07:30:00,202238,32,,,,9979.07,,
2531210,07:32:00,07:32:00,202239,33,,,,10222.21,0,
2531210,07:34:00,07:34:00,202240,34,,,,10384.11,0,
2531210,07:35:00,07:35:00,202267,35,,1,,10527.88,,
2531217,13:57:00,13:57:00,2204112,1,,,,0,,
2531217,13:58:00,13:58:00,204233,2,,,,400.98,0,
2531217,14:00:00,14:00:00,204234,3,,,,829.12,0,
2531217,14:00:00,14:00:00,204235,4,,,,1054.89,0,
2531217,14:01:00,14:01:00,204236,5,,,,1347.45,0,
2531217,14:02:00,14:02:00,204237,6,,,,1545.95,0,
2531217,14:03:00,14:03:00,204238,7,,,,1802.82,,
2531217,14:05:00,14:05:00,204217,8,,,,2259.8,0,
2531217,14:06:00,14:06:00,204218,9,,,,2501.08,0,
2531217,14:07:00,14:07:00,204219,10,,,,2754.59,0,
2531217,14:08:00,14:08:00,204220,11,,,,3007.06,0,
2531217,14:10:00,14:10:00,205038,12,,,,3355.3,,
2531217,14:13:00,14:13:00,200823,13,,,,3991.92,0,
2531217,14:14:00,14:14:00,200824,14,,,,4291.06,0,
2531217,14:17:00,14:17:00,201099,15,,,,4787.34,0,
2531217,14:19:00,14:19:00,201046,16,,,,5325.09,0,
2531217,14:20:00,14:20:00,201047,17,,,,5498.84,,
2531217,14:22:00,14:22:00,201021,18,,,,5760.89,0,
2531217,14:23:00,14:23:00,201022,19,,,,6026.07,0,
2531217,14:24:00,14:24:00,201023,20,,,,6166.72,0,
2531217,14:26:00,14:26:00,201096,21,,,,6524.14,0,
2531217,14:27:00,14:27:00,201097,22,,,,6704.16,0,
2531217,14:29:00,14:29:00,201058,23,,,,6982.24,0,
2531217,14:30:00,14:30:00,201061,24,,,,7198.01,,
2531217,14:31:00,14:31:00,202197,25,,,,7479.88,0,
2531217,14:32:00,14:32:00,202159,26,,,,7729.17,0,
2531217,14:33:00,14:33:00,202160,27,,,,7943.14,0,
2531217,14:34:00,14:34:00,202161,28,,,,8126.48,0,
2531217,14:35:00,14:35:00,202162,29,,,,8487.59,0,
2531217,14:37:00,14:37:00,202511,30,,,,8868.85,0,
2531217,14:38:00,14:38:00,202512,31,,,,9187.83,0,
2531217,14:41:00,14:41:00,202238,32,,,,9979.07,,
2531217,14:44:00,14:44:00,202239,33,,,,10222.21,0,
2531217,14:45:00,14:45:00,202240,34,,,,10384.11,0,
2531217,14:47:00,14:47:00,202267,35,,1,,10527.88,,
2531226,12:27:00,12:27:00,2204112,1,,,,0,,
2531226,12:28:00,12:28:00,204233,2,,,,400.98,0,
2531226,12:30:00,12:30:00,204234,3,,,,829.12,0,
2531226,12:30:00,12:30:00,204235,4,,,,1054.89,0,
2531226,12:31:00,12:31:00,204236,5,,,,1347.45,0,
2531226,12:32:00,12:32:00,204237,6,,,,1545.95,0,
2531226,12:33:00,12:33:00,204238,7,,,,1802.82,,
2531226,12:35:00,12:35:00,204217,8,,,,2259.8,0,
2531226,12:36:00,12:36:00,204218,9,,,,2501.08,0,
2531226,12:37:00,12:37:00,204219,10,,,,2754.59,0,
2531226,12:38:00,12:38:00,204220,11,,,,3007.06,0,
2531226,12:40:00,12:40:00,205038,12,,,,3355.3,,
2531226,12:43:00,12:43:00,200823,13,,,,3991.92,0,
2531226,12:44:00,12:44:00,200824,14,,,,4291.06,0,
2531226,12:47:00,12:47:00,201099,15,,,,4787.34,0,
2531226,12:49:00,12:49:00,201046,16,,,,5325.09,0,
2531226,12:50:00,12:50:00,201047,17,,,,5498.84,,
2531226,12:52:00,12:52:00,201021,18,,,,5760.89,0,
2531226,12:53:00,12:53:00,201022,19,,,,6026.07,0,
2531226,12:54:00,12:54:00,201023,20,,,,6166.72,0,
2531226,12:56:00,12:56:00,201096,21,,,,6524.14,0,
2531226,12:57:00,12:57:00,201097,22,,,,6704.16,0,
2531226,12:59:00,12:59:00,201058,23,,,,6982.24,0,
2531226,13:00:00,13:00:00,201061,24,,,,7198.01,,
2531226,13:01:00,13:01:00,202197,25,,,,7479.88,0,
2531226,13:02:00,13:02:00,202159,26,,,,7729.17,0,
2531226,13:03:00,13:03:00,202160,27,,,,7943.14,0,
2531226,13:04:00,13:04:00,202161,28,,,,8126.48,0,
2531226,13:05:00,13:05:00,202162,29,,,,8487.59,0,
2531226,13:07:00,13:07:00,202511,30,,,,8868.85,0,
2531226,13:08:00,13:08:00,202512,31,,,,9187.83,0,
2531226,13:11:00,13:11:00,202238,32,,,,9979.07,,
2531226,13:14:00,13:14:00,202239,33,,,,10222.21,0,
2531226,13:15:00,13:15:00,202240,34,,,,10384.11,0,
2531226,13:17:00,13:17:00,202267,35,,1,,10527.88,,
2531301,07:09:00,07:09:00,2204112,1,,,,0,,
2531301,07:09:00,07:09:00,204233,2,,,,400.98,0,
2531301,07:09:00,07:09:00,204234,3,,,,829.12,0,
2531301,07:10:00,07:10:00,204235,4,,,,1054.89,0,
2531301,07:10:00,07:10:00,204236,5,,,,1347.45,0,
2531301,07:10:00,07:10:00,204237,6,,,,1545.95,0,
2531301,07:10:00,07:10:00,204238,7,,,,1802.82,,
2531301,07:13:00,07:13:00,204217,8,,,,2259.8,0,
2531301,07:14:00,07:14:00,204218,9,,,,2501.08,0,
2531301,07:15:00,07:15:00,204219,10,,,,2754.59,0,
2531301,07:17:00,07:17:00,204220,11,,,,3007.06,0,
2531301,07:19:00,07:19:00,205038,12,,,,3355.3,,
2531301,07:21:00,07:21:00,200823,13,,,,3991.92,0,
2531301,07:22:00,07:22:00,200824,14,,,,4291.06,0,
2531301,07:24:00,07:24:00,201099,15,,,,4787.34,0,
2531301,07:26:00,07:26:00,201046,16,,,,5325.09,0,
2531301,07:27:00,07:27:00,201047,17,,,,5498.84,,
2531301,07:28:00,07:28:00,201021,18,,,,5760.89,0,
2531301,07:29:00,07:29:00,201022,19,,,,6026.07,0,
2531301,07:29:00,07:29:00,201023,20,,,,6166.72,0,
2531301,07:31:00,07:31:00,201096,21,,,,6524.14,0,
2531301,07:31:00,07:31:00,201097,22,,,,6704.16,0,
2531301,07:32:00,07:32:00,201058,23,,,,6982.24,0,
2531301,07:33:00,07:33:00,201061,24,,,,7198.01,,
2531301,07:34:00,07:34:00,202197,25,,,,7479.88,0,
2531301,07:34:00,07:34:00,202159,26,,,,7729.17,0,
2531301,07:34:00,07:34:00,202160,27,,,,7943.14,0,
2531301,07:35:00,07:35:00,202161,28,,,,8126.48,0,
2531301,07:35:00,07:35:00,202162,29,,,,8487.59,0,
2531301,07:36:00,07:36:00,202511,30,,,,8868.85,0,
2531301,07:37:00,07:37:00,202512,31,,,,9187.83,0,
2531301,07:38:00,07:38:00,202238,32,,,,9979.07,,
2531301,07:42:00,07:42:00,202239,33,,,,10222.21,0,
2531301,07:45:00,07:45:00,202240,34,,,,10384.11,0,
2531301,07:47:00,07:47:00,202267,35,,1,,10527.88,,
2531324,10:57:00,10:57:00,2204112,1,,,,0,,
2531324,10:57:00,10:57:00,204233,2,,,,400.98,0,
2531324,10:58:00,10:58:00,204234,3,,,,829.12,0,
2531324,10:58:00,10:58:00,204235,4,,,,1054.89,0,
2531324,10:58:00,10:58:00,204236,5,,,,1347.45,0,
2531324,10:59:00,10:59:00,204237,6,,,,1545.95,0,
2531324,10:59:00,10:59:00,204238,7,,,,1802.82,,
2531324,11:02:00,11:02:00,204217,8,,,,2259.8,0,
2531324,11:04:00,11:04:00,204218,9,,,,2501.08,0,
2531324,11:06:00,11:06:00,204219,10,,,,2754.59,0,
2531324,11:08:00,11:08:00,204220,11,,,,3007.06,0,
2531324,11:11:00,11:11:00,205038,12,,,,3355.3,,
2531324,11:14:00,11:14:00,200823,13,,,,3991.92,0,
2531324,11:15:00,11:15:00,200824,14,,,,4291.06,0,
2531324,11:18:00,11:18:00,201099,15,,,,4787.34,0,
2531324,11:20:00,11:20:00,201046,16,,,,5325.09,0,
2531324,11:21:00,11:21:00,201047,17,,,,5498.84,,
2531324,11:22:00,11:22:00,201021,18,,,,5760.89,0,
2531324,11:23:00,11:23:00,201022,19,,,,6026.07,0,
2531324,11:24:00,11:24:00,201023,20,,,,6166.72,0,
2531324,11:26:00,11:26:00,201096,21,,,,6524.14,0,
2531324,11:27:00,11:27:00,201097,22,,,,6704.16,0,
2531324,11:28:00,11:28:00,201058,23,,,,6982.24,0,
2531324,11:29:00,11:29:00,201061,24,,,,7198.01,,
2531324,11:30:00,11:30:00,202197,25,,,,7479.88,0,
2531324,11:30:00,11:30:00,202159,26,,,,7729.17,0,
2531324,11:31:00,11:31:00,202160,27,,,,7943.14,0,
2531324,11:31:00,11:31:00,202161,28,,,,8126.48,0,
2531324,11:32:00,11:32:00,202162,29,,,,8487.59,0,
2531324,11:33:00,11:33:00,202511,30,,,,8868.85,0,
2531324,11:34:00,11:34:00,202512,31,,,,9187.83,0,
2531324,11:36:00,11:36:00,202238,32,,,,9979.07,,
2531324,11:41:00,11:41:00,202239,33,,,,10222.21,0,
2531324,11:44:00,11:44:00,202240,34,,,,10384.11,0,
2531324,11:47:00,11:47:00,202267,35,,1,,10527.88,,
2531325,15:37:00,15:37:00,2204112,1,,,,0,,
2531325,15:38:00,15:38:00,204233,2,,,,400.98,0,
2531325,15:40:00,15:40:00,204234,3,,,,829.12,0,
2531325,15:40:00,15:40:00,204235,4,,,,1054.89,0,
2531325,15:41:00,15:41:00,204236,5,,,,1347.45,0,
2531325,15:42:00,15:42:00,204237,6,,,,1545.95,0,
2531325,15:43:00,15:43:00,204238,7,,,,1802.82,,
2531325,15:45:00,15:45:00,204217,8,,,,2259.8,0,
2531325,15:46:00,15:46:00,204218,9,,,,2501.08,0,
2531325,15:47:00,15:47:00,204219,10,,,,2754.59,0,
2531325,15:48:00,15:48:00,204220,11,,,,3007.06,0,
2531325,15:50:00,15:50:00,205038,12,,,,3355.3,,
2531325,15:53:00,15:53:00,200823,13,,,,3991.92,0,
2531325,15:54:00,15:54:00,200824,14,,,,4291.06,0,
2531325,15:57:00,15:57:00,201099,15,,,,4787.34,0,
2531325,15:59:00,15:59:00,201046,16,,,,5325.09,0,
2531325,16:00:00,16:00:00,201047,17,,,,5498.84,,
2531325,16:02:00,16:02:00,201021,18,,,,5760.89,0,
2531325,16:03:00,16:03:00,201022,19,,,,6026.07,0,
2531325,16:04:00,16:04:00,201023,20,,,,6166.72,0,
2531325,16:06:00,16:06:00,201096,21,,,,6524.14,0,
2531325,16:07:00,16:07:00,201097,22,,,,6704.16,0,
2531325,16:09:00,16:09:00,201058,23,,,,6982.24,0,
2531325,16:10:00,16:10:00,201061,24,,,,7198.01,,
2531325,16:11:00,16:11:00,202197,25,,,,7479.88,0,
2531325,16:12:00,16:12:00,202159,26,,,,7729.17,0,
2531325,16:13:00,16:13:00,202160,27,,,,7943.14,0,
2531325,16:14:00,16:14:00,202161,28,,,,8126.48,0,
2531325,16:15:00,16:15:00,202162,29,,,,8487.59,0,
2531325,16:17:00,16:17:00,202511,30,,,,8868.85,0,
2531325,16:18:00,16:18:00,202512,31,,,,9187.83,0,
2531325,16:21:00,16:21:00,202238,32,,,,9979.07,,
2531325,16:24:00,16:24:00,202239,33,,,,10222.21,0,
2531325,16:25:00,16:25:00,202240,34,,,,10384.11,0,
2531325,16:27:00,16:27:00,202267,35,,1,,10527.88,,
2531327,16:17:00,16:17:00,2204112,1,,,,0,,
2531327,16:18:00,16:18:00,204233,2,,,,400.98,0,
2531327,16:20:00,16:20:00,204234,3,,,,829.12,0,
2531327,16:20:00,16:20:00,204235,4,,,,1054.89,0,
2531327,16:21:00,16:21:00,204236,5,,,,1347.45,0,
2531327,16:22:00,16:22:00,204237,6,,,,1545.95,0,
2531327,16:23:00,16:23:00,204238,7,,,,1802.82,,
2531327,16:25:00,16:25:00,204217,8,,,,2259.8,0,
2531327,16:26:00,16:26:00,204218,9,,,,2501.08,0,
2531327,16:27:00,16:27:00,204219,10,,,,2754.59,0,
2531327,16:28:00,16:28:00,204220,11,,,,3007.06,0,
2531327,16:30:00,16:30:00,205038,12,,,,3355.3,,
2531327,16:33:00,16:33:00,200823,13,,,,3991.92,0,
2531327,16:34:00,16:34:00,200824,14,,,,4291.06,0,
2531327,16:37:00,16:37:00,201099,15,,,,4787.34,0,
2531327,16:39:00,16:39:00,201046,16,,,,5325.09,0,
2531327,16:40:00,16:40:00,201047,17,,,,5498.84,,
2531327,16:42:00,16:42:00,201021,18,,,,5760.89,0,
2531327,16:43:00,16:43:00,201022,19,,,,6026.07,0,
2531327,16:44:00,16:44:00,201023,20,,,,6166.72,0,
2531327,16:46:00,16:46:00,201096,21,,,,6524.14,0,
2531327,16:47:00,16:47:00,201097,22,,,,6704.16,0,
2531327,16:49:00,16:49:00,201058,23,,,,6982.24,0,
2531327,16:50:00,16:50:00,201061,24,,,,7198.01,,
2531327,16:51:00,16:51:00,202197,25,,,,7479.88,0,
2531327,16:52:00,16:52:00,202159,26,,,,7729.17,0,
2531327,16:53:00,16:53:00,202160,27,,,,7943.14,0,
2531327,16:54:00,16:54:00,202161,28,,,,8126.48,0,
2531327,16:55:00,16:55:00,202162,29,,,,8487.59,0,
2531327,16:57:00,16:57:00,202511,30,,,,8868.85,0,
2531327,16:58:00,16:58:00,202512,31,,,,9187.83,0,
2531327,17:01:00,17:01:00,202238,32,,,,9979.07,,
2531327,17:04:00,17:04:00,202239,33,,,,10222.21,0,
2531327,17:05:00,17:05:00,202240,34,,,,10384.11,0,
2531327,17:07:00,17:07:00,202267,35,,1,,10527.88,,
2531334,22:02:00,22:02:00,2204112,1,,,,0,,
2531334,22:02:00,22:02:00,204233,2,,,,400.98,0,
2531334,22:02:00,22:02:00,204234,3,,,,829.12,0,
2531334,22:03:00,22:03:00,204235,4,,,,1054.89,0,
2531334,22:03:00,22:03:00,204236,5,,,,1347.45,0,
2531334,22:03:00,22:03:00,204237,6,,,,1545.95,0,
2531334,22:03:00,22:03:00,204238,7,,,,1802.82,,
2531334,22:06:00,22:06:00,204217,8,,,,2259.8,0,
2531334,22:07:00,22:07:00,204218,9,,,,2501.08,0,
2531334,22:08:00,22:08:00,204219,10,,,,2754.59,0,
2531334,22:10:00,22:10:00,204220,11,,,,3007.06,0,
2531334,22:12:00,22:12:00,205038,12,,,,3355.3,,
2531334,22:14:00,22:14:00,200823,13,,,,3991.92,0,
2531334,22:15:00,22:15:00,200824,14,,,,4291.06,0,
2531334,22:17:00,22:17:00,201099,15,,,,4787.34,0,
2531334,22:19:00,22:19:00,201046,16,,,,5325.09,0,
2531334,22:20:00,22:20:00,201047,17,,,,5498.84,,
2531334,22:21:00,22:21:00,201021,18,,,,5760.89,0,
2531334,22:22:00,22:22:00,201022,19,,,,6026.07,0,
2531334,22:22:00,22:22:00,201023,20,,,,6166.72,0,
2531334,22:24:00,22:24:00,201096,21,,,,6524.14,0,
2531334,22:24:00,22:24:00,201097,22,,,,6704.16,0,
2531334,22:25:00,22:25:00,201058,23,,,,6982.24,0,
2531334,22:26:00,22:26:00,201061,24,,,,7198.01,,
2531334,22:27:00,22:27:00,202197,25,,,,7479.88,0,
2531334,22:27:00,22:27:00,202159,26,,,,7729.17,0,
2531334,22:27:00,22:27:00,202160,27,,,,7943.14,0,
2531334,22:28:00,22:28:00,202161,28,,,,8126.48,0,
2531334,22:28:00,22:28:00,202162,29,,,,8487.59,0,
2531334,22:29:00,22:29:00,202511,30,,,,8868.85,0,
2531334,22:30:00,22:30:00,202512,31,,,,9187.83,0,
2531334,22:31:00,22:31:00,202238,32,,,,9979.07,,
2531334,22:35:00,22:35:00,202239,33,,,,10222.21,0,
2531334,22:38:00,22:38:00,202240,34,,,,10384.11,0,
2531334,22:40:00,22:40:00,202267,35,,1,,10527.88,,
2531423,21:32:00,21:32:00,2204112,1,,,,0,,
2531423,21:32:00,21:32:00,204233,2,,,,400.98,0,
2531423,21:32:00,21:32:00,204234,3,,,,829.12,0,
2531423,21:33:00,21:33:00,204235,4,,,,1054.89,0,
2531423,21:33:00,21:33:00,204236,5,,,,1347.45,0,
2531423,21:33:00,21:33:00,204237,6,,,,1545.95,0,
2531423,21:33:00,21:33:00,204238,7,,,,1802.82,,
2531423,21:36:00,21:36:00,204217,8,,,,2259.8,0,
2531423,21:37:00,21:37:00,204218,9,,,,2501.08,0,
2531423,21:39:00,21:39:00,204219,10,,,,2754.59,0,
2531423,21:41:00,21:41:00,204220,11,,,,3007.06,0,
2531423,21:43:00,21:43:00,205038,12,,,,3355.3,,
2531423,21:45:00,21:45:00,200823,13,,,,3991.92,0,
2531423,21:46:00,21:46:00,200824,14,,,,4291.06,0,
2531423,21:48:00,21:48:00,201099,15,,,,4787.34,0,
2531423,21:50:00,21:50:00,201046,16,,,,5325.09,0,
2531423,21:51:00,21:51:00,201047,17,,,,5498.84,,
2531423,21:52:00,21:52:00,201021,18,,,,5760.89,0,
2531423,21:53:00,21:53:00,201022,19,,,,6026.07,0,
2531423,21:53:00,21:53:00,201023,20,,,,6166.72,0,
2531423,21:55:00,21:55:00,201096,21,,,,6524.14,0,
2531423,21:55:00,21:55:00,201097,22,,,,6704.16,0,
2531423,21:56:00,21:56:00,201058,23,,,,6982.24,0,
2531423,21:57:00,21:57:00,201061,24,,,,7198.01,,
2531423,21:58:00,21:58:00,202197,25,,,,7479.88,0,
2531423,21:58:00,21:58:00,202159,26,,,,7729.17,0,
2531423,21:59:00,21:59:00,202160,27,,,,7943.14,0,
2531423,21:59:00,21:59:00,202161,28,,,,8126.48,0,
2531423,22:00:00,22:00:00,202162,29,,,,8487.59,0,
2531423,22:01:00,22:01:00,202511,30,,,,8868.85,0,
2531423,22:01:00,22:01:00,202512,31,,,,9187.83,0,
2531423,22:03:00,22:03:00,202238,32,,,,9979.07,,
2531423,22:07:00,22:07:00,202239,33,,,,10222.21,0,
2531423,22:10:00,22:10:00,202240,34,,,,10384.11,0,
2531423,22:13:00,22:13:00,202267,35,,1,,10527.88,,
2531433,16:27:00,16:27:00,2204112,1,,,,0,,
2531433,16:28:00,16:28:00,204233,2,,,,400.98,0,
2531433,16:30:00,16:30:00,204234,3,,,,829.12,0,
2531433,16:30:00,16:30:00,204235,4,,,,1054.89,0,
2531433,16:31:00,16:31:00,204236,5,,,,1347.45,0,
2531433,16:32:00,16:32:00,204237,6,,,,1545.95,0,
2531433,16:33:00,16:33:00,204238,7,,,,1802.82,,
2531433,16:35:00,16:35:00,204217,8,,,,2259.8,0,
2531433,16:36:00,16:36:00,204218,9,,,,2501.08,0,
2531433,16:37:00,16:37:00,204219,10,,,,2754.59,0,
2531433,16:38:00,16:38:00,204220,11,,,,3007.06,0,
2531433,16:40:00,16:40:00,205038,12,,,,3355.3,,
2531433,16:43:00,16:43:00,200823,13,,,,3991.92,0,
2531433,16:44:00,16:44:00,200824,14,,,,4291.06,0,
2531433,16:47:00,16:47:00,201099,15,,,,4787.34,0,
2531433,16:49:00,16:49:00,201046,16,,,,5325.09,0,
2531433,16:50:00,16:50:00,201047,17,,,,5498.84,,
2531433,16:52:00,16:52:00,201021,18,,,,5760.89,0,
2531433,16:53:00,16:53:00,201022,19,,,,6026.07,0,
2531433,16:54:00,16:54:00,201023,20,,,,6166.72,0,
2531433,16:56:00,16:56:00,201096,21,,,,6524.14,0,
2531433,16:57:00,16:57:00,201097,22,,,,6704.16,0,
2531433,16:59:00,16:59:00,201058,23,,,,6982.24,0,
2531433,17:00:00,17:00:00,201061,24,,,,7198.01,,
2531433,17:01:00,17:01:00,202197,25,,,,7479.88,0,
2531433,17:02:00,17:02:00,202159,26,,,,7729.17,0,
2531433,17:03:00,17:03:00,202160,27,,,,7943.14,0,
2531433,17:04:00,17:04:00,202161,28,,,,8126.48,0,
2531433,17:05:00,17:05:00,202162,29,,,,8487.59,0,
2531433,17:07:00,17:07:00,202511,30,,,,8868.85,0,
2531433,17:08:00,17:08:00,202512,31,,,,9187.83,0,
2531433,17:11:00,17:11:00,202238,32,,,,9979.07,,
2531433,17:14:00,17:14:00,202239,33,,,,10222.21,0,
2531433,17:15:00,17:15:00,202240,34,,,,10384.11,0,
2531433,17:17:00,17:17:00,202267,35,,1,,10527.88,,
2531587,16:57:00,16:57:00,2204112,1,,,,0,,
2531587,16:58:00,16:58:00,204233,2,,,,400.98,0,
2531587,17:00:00,17:00:00,204234,3,,,,829.12,0,
2531587,17:00:00,17:00:00,204235,4,,,,1054.89,0,
2531587,17:01:00,17:01:00,204236,5,,,,1347.45,0,
2531587,17:02:00,17:02:00,204237,6,,,,1545.95,0,
2531587,17:03:00,17:03:00,204238,7,,,,1802.82,,
2531587,17:05:00,17:05:00,204217,8,,,,2259.8,0,
2531587,17:06:00,17:06:00,204218,9,,,,2501.08,0,
2531587,17:07:00,17:07:00,204219,10,,,,2754.59,0,
2531587,17:08:00,17:08:00,204220,11,,,,3007.06,0,
2531587,17:10:00,17:10:00,205038,12,,,,3355.3,,
2531587,17:13:00,17:13:00,200823,13,,,,3991.92,0,
2531587,17:15:00,17:15:00,200824,14,,,,4291.06,0,
2531587,17:17:00,17:17:00,201099,15,,,,4787.34,0,
2531587,17:20:00,17:20:00,201046,16,,,,5325.09,0,
2531587,17:21:00,17:21:00,201047,17,,,,5498.84,,
2531587,17:23:00,17:23:00,201021,18,,,,5760.89,0,
2531587,17:24:00,17:24:00,201022,19,,,,6026.07,0,
2531587,17:25:00,17:25:00,201023,20,,,,6166.72,0,
2531587,17:27:00,17:27:00,201096,21,,,,6524.14,0,
2531587,17:28:00,17:28:00,201097,22,,,,6704.16,0,
2531587,17:30:00,17:30:00,201058,23,,,,6982.24,0,
2531587,17:31:00,17:31:00,201061,24,,,,7198.01,,
2531587,17:32:00,17:32:00,202197,25,,,,7479.88,0,
2531587,17:33:00,17:33:00,202159,26,,,,7729.17,0,
2531587,17:34:00,17:34:00,202160,27,,,,7943.14,0,
2531587,17:35:00,17:35:00,202161,28,,,,8126.48,0,
2531587,17:36:00,17:36:00,202162,29,,,,8487.59,0,
2531587,17:38:00,17:38:00,202511,30,,,,8868.85,0,
2531587,17:39:00,17:39:00,202512,31,,,,9187.83,0,
2531587,17:42:00,17:42:00,202238,32,,,,9979.07,,
2531587,17:45:00,17:45:00,202239,33,,,,10222.21,0,
2531587,17:46:00,17:46:00,202240,34,,,,10384.11,0,
2531587,17:48:00,17:48:00,202267,35,,1,,10527.88,,
2531596,22:52:00,22:52:00,2204112,1,,,,0,,
2531596,22:53:00,22:53:00,204233,2,,,,400.98,0,
2531596,22:53:00,22:53:00,204234,3,,,,829.12,0,
2531596,22:54:00,22:54:00,204235,4,,,,1054.89,0,
2531596,22:54:00,22:54:00,204236,5,,,,1347.45,0,
2531596,22:55:00,22:55:00,204237,6,,,,1545.95,0,
2531596,22:55:00,22:55:00,204238,7,,,,1802.82,,
2531596,22:56:00,22:56:00,204217,8,,,,2259.8,0,
2531596,22:57:00,22:57:00,204218,9,,,,2501.08,0,
2531596,22:58:00,22:58:00,204219,10,,,,2754.59,0,
2531596,22:59:00,22:59:00,204220,11,,,,3007.06,0,
2531596,23:00:00,23:00:00,205038,12,,,,3355.3,,
2531596,23:02:00,23:02:00,200823,13,,,,3991.92,0,
2531596,23:03:00,23:03:00,200824,14,,,,4291.06,0,
2531596,23:05:00,23:05:00,201099,15,,,,4787.34,0,
2531596,23:06:00,23:06:00,201046,16,,,,5325.09,0,
2531596,23:07:00,23:07:00,201047,17,,,,5498.84,,
2531596,23:08:00,23:08:00,201021,18,,,,5760.89,0,
2531596,23:09:00,23:09:00,201022,19,,,,6026.07,0,
2531596,23:10:00,23:10:00,201023,20,,,,6166.72,0,
2531596,23:12:00,23:12:00,201096,21,,,,6524.14,0,
2531596,23:13:00,23:13:00,201097,22,,,,6704.16,0,
2531596,23:14:00,23:14:00,201058,23,,,,6982.24,0,
2531596,23:15:00,23:15:00,201061,24,,,,7198.01,,
2531596,23:16:00,23:16:00,202197,25,,,,7479.88,0,
2531596,23:17:00,23:17:00,202159,26,,,,7729.17,0,
2531596,23:17:00,23:17:00,202160,27,,,,7943.14,0,
2531596,23:18:00,23:18:00,202161,28,,,,8126.48,0,
2531596,23:19:00,23:19:00,202162,29,,,,8487.59,0,
2531596,23:20:00,23:20:00,202511,30,,,,8868.85,0,
2531596,23:21:00,23:21:00,202512,31,,,,9187.83,0,
2531596,23:23:00,23:23:00,202238,32,,,,9979.07,,
2531596,23:25:00,23:25:00,202239,33,,,,10222.21,0,
2531596,23:27:00,23:27:00,202240,34,,,,10384.11,0,
2531596,23:28:00,23:28:00,202267,35,,1,,10527.88,,
2531668,18:26:00,18:26:00,2204112,1,,,,0,,
2531668,18:27:00,18:27:00,204233,2,,,,400.98,0,
2531668,18:28:00,18:28:00,204234,3,,,,829.12,0,
2531668,18:29:00,18:29:00,204235,4,,,,1054.89,0,
2531668,18:30:00,18:30:00,204236,5,,,,1347.45,0,
2531668,18:30:00,18:30:00,204237,6,,,,1545.95,0,
2531668,18:31:00,18:31:00,204238,7,,,,1802.82,,
2531668,18:33:00,18:33:00,204217,8,,,,2259.8,0,
2531668,18:34:00,18:34:00,204218,9,,,,2501.08,0,
2531668,18:35:00,18:35:00,204219,10,,,,2754.59,0,
2531668,18:36:00,18:36:00,204220,11,,,,3007.06,0,
2531668,18:38:00,18:38:00,205038,12,,,,3355.3,,
2531668,18:40:00,18:40:00,200823,13,,,,3991.92,0,
2531668,18:41:00,18:41:00,200824,14,,,,4291.06,0,
2531668,18:43:00,18:43:00,201099,15,,,,4787.34,0,
2531668,18:45:00,18:45:00,201046,16,,,,5325.09,0,
2531668,18:46:00,18:46:00,201047,17,,,,5498.84,,
2531668,18:47:00,18:47:00,201021,18,,,,5760.89,0,
2531668,18:49:00,18:49:00,201022,19,,,,6026.07,0,
2531668,18:50:00,18:50:00,201023,20,,,,6166.72,0,
2531668,18:51:00,18:51:00,201096,21,,,,6524.14,0,
2531668,18:52:00,18:52:00,201097,22,,,,6704.16,0,
2531668,18:54:00,18:54:00,201058,23,,,,6982.24,0,
2531668,18:55:00,18:55:00,201061,24,,,,7198.01,,
2531668,18:56:00,18:56:00,202197,25,,,,7479.88,0,
2531668,18:57:00,18:57:00,202159,26,,,,7729.17,0,
2531668,18:58:00,18:58:00,202160,27,,,,7943.14,0,
2531668,18:58:00,18:58:00,202161,28,,,,8126.48,0,
2531668,19:00:00,19:00:00,202162,29,,,,8487.59,0,
2531668,19:01:00,19:01:00,202511,30,,,,8868.85,0,
2531668,19:02:00,19:02:00,202512,31,,,,9187.83,0,
2531668,19:05:00,19:05:00,202238,32,,,,9979.07,,
2531668,19:07:00,19:07:00,202239,33,,,,10222.21,0,
2531668,19:09:00,19:09:00,202240,34,,,,10384.11,0,
2531668,19:10:00,19:10:00,202267,35,,1,,10527.88,,
2531715,18:47:00,18:47:00,2204112,1,,,,0,,
2531715,18:48:00,18:48:00,204233,2,,,,400.98,0,
2531715,18:50:00,18:50:00,204234,3,,,,829.12,0,
2531715,18:50:00,18:50:00,204235,4,,,,1054.89,0,
2531715,18:51:00,18:51:00,204236,5,,,,1347.45,0,
2531715,18:52:00,18:52:00,204237,6,,,,1545.95,0,
2531715,18:53:00,18:53:00,204238,7,,,,1802.82,,
2531715,18:55:00,18:55:00,204217,8,,,,2259.8,0,
2531715,18:56:00,18:56:00,204218,9,,,,2501.08,0,
2531715,18:57:00,18:57:00,204219,10,,,,2754.59,0,
2531715,18:58:00,18:58:00,204220,11,,,,3007.06,0,
2531715,19:00:00,19:00:00,205038,12,,,,3355.3,,
2531715,19:03:00,19:03:00,200823,13,,,,3991.92,0,
2531715,19:04:00,19:04:00,200824,14,,,,4291.06,0,
2531715,19:06:00,19:06:00,201099,15,,,,4787.34,0,
2531715,19:08:00,19:08:00,201046,16,,,,5325.09,0,
2531715,19:09:00,19:09:00,201047,17,,,,5498.84,,
2531715,19:11:00,19:11:00,201021,18,,,,5760.89,0,
2531715,19:12:00,19:12:00,201022,19,,,,6026.07,0,
2531715,19:13:00,19:13:00,201023,20,,,,6166.72,0,
2531715,19:15:00,19:15:00,201096,21,,,,6524.14,0,
2531715,19:16:00,19:16:00,201097,22,,,,6704.16,0,
2531715,19:18:00,19:18:00,201058,23,,,,6982.24,0,
2531715,19:19:00,19:19:00,201061,24,,,,7198.01,,
2531715,19:20:00,19:20:00,202197,25,,,,7479.88,0,
2531715,19:21:00,19:21:00,202159,26,,,,7729.17,0,
2531715,19:22:00,19:22:00,202160,27,,,,7943.14,0,
2531715,19:22:00,19:22:00,202161,28,,,,8126.48,0,
2531715,19:24:00,19:24:00,202162,29,,,,8487.59,0,
2531715,19:25:00,19:25:00,202511,30,,,,8868.85,0,
2531715,19:26:00,19:26:00,202512,31,,,,9187.83,0,
2531715,19:29:00,19:29:00,202238,32,,,,9979.07,,
2531715,19:32:00,19:32:00,202239,33,,,,10222.21,0,
2531715,19:33:00,19:33:00,202240,34,,,,10384.11,0,
2531715,19:35:00,19:35:00,202267,35,,1,,10527.88,,
2531726,18:28:00,18:28:00,2204112,1,,,,0,,
2531726,18:28:00,18:28:00,204233,2,,,,400.98,0,
2531726,18:29:00,18:29:00,204234,3,,,,829.12,0,
2531726,18:29:00,18:29:00,204235,4,,,,1054.89,0,
2531726,18:29:00,18:29:00,204236,5,,,,1347.45,0,
2531726,18:30:00,18:30:00,204237,6,,,,1545.95,0,
2531726,18:30:00,18:30:00,204238,7,,,,1802.82,,
2531726,18:33:00,18:33:00,204217,8,,,,2259.8,0,
2531726,18:35:00,18:35:00,204218,9,,,,2501.08,0,
2531726,18:37:00,18:37:00,204219,10,,,,2754.59,0,
2531726,18:39:00,18:39:00,204220,11,,,,3007.06,0,
2531726,18:41:00,18:41:00,205038,12,,,,3355.3,,
2531726,18:44:00,18:44:00,200823,13,,,,3991.92,0,
2531726,18:45:00,18:45:00,200824,14,,,,4291.06,0,
2531726,18:48:00,18:48:00,201099,15,,,,4787.34,0,
2531726,18:50:00,18:50:00,201046,16,,,,5325.09,0,
2531726,18:51:00,18:51:00,201047,17,,,,5498.84,,
2531726,18:52:00,18:52:00,201021,18,,,,5760.89,0,
2531726,18:53:00,18:53:00,201022,19,,,,6026.07,0,
2531726,18:54:00,18:54:00,201023,20,,,,6166.72,0,
2531726,18:56:00,18:56:00,201096,21,,,,6524.14,0,
2531726,18:57:00,18:57:00,201097,22,,,,6704.16,0,
2531726,18:58:00,18:58:00,201058,23,,,,6982.24,0,
2531726,18:59:00,18:59:00,201061,24,,,,7198.01,,
2531726,19:00:00,19:00:00,202197,25,,,,7479.88,0,
2531726,19:00:00,19:00:00,202159,26,,,,7729.17,0,
2531726,19:01:00,19:01:00,202160,27,,,,7943.14,0,
2531726,19:01:00,19:01:00,202161,28,,,,8126.48,0,
2531726,19:02:00,19:02:00,202162,29,,,,8487.59,0,
2531726,19:03:00,19:03:00,202511,30,,,,8868.85,0,
2531726,19:04:00,19:04:00,202512,31,,,,9187.83,0,
2531726,19:06:00,19:06:00,202238,32,,,,9979.07,,
2531726,19:11:00,19:11:00,202239,33,,,,10222.21,0,
2531726,19:14:00,19:14:00,202240,34,,,,10384.11,0,
2531726,19:17:00,19:17:00,202267,35,,1,,10527.88,,
2531795,14:27:00,14:27:00,2204112,1,,,,0,,
2531795,14:27:00,14:27:00,204233,2,,,,400.98,0,
2531795,14:28:00,14:28:00,204234,3,,,,829.12,0,
2531795,14:28:00,14:28:00,204235,4,,,,1054.89,0,
2531795,14:28:00,14:28:00,204236,5,,,,1347.45,0,
2531795,14:29:00,14:29:00,204237,6,,,,1545.95,0,
2531795,14:29:00,14:29:00,204238,7,,,,1802.82,,
2531795,14:32:00,14:32:00,204217,8,,,,2259.8,0,
2531795,14:34:00,14:34:00,204218,9,,,,2501.08,0,
2531795,14:36:00,14:36:00,204219,10,,,,2754.59,0,
2531795,14:38:00,14:38:00,204220,11,,,,3007.06,0,
2531795,14:41:00,14:41:00,205038,12,,,,3355.3,,
2531795,14:44:00,14:44:00,200823,13,,,,3991.92,0,
2531795,14:45:00,14:45:00,200824,14,,,,4291.06,0,
2531795,14:48:00,14:48:00,201099,15,,,,4787.34,0,
2531795,14:50:00,14:50:00,201046,16,,,,5325.09,0,
2531795,14:51:00,14:51:00,201047,17,,,,5498.84,,
2531795,14:52:00,14:52:00,201021,18,,,,5760.89,0,
2531795,14:53:00,14:53:00,201022,19,,,,6026.07,0,
2531795,14:54:00,14:54:00,201023,20,,,,6166.72,0,
2531795,14:56:00,14:56:00,201096,21,,,,6524.14,0,
2531795,14:57:00,14:57:00,201097,22,,,,6704.16,0,
2531795,14:58:00,14:58:00,201058,23,,,,6982.24,0,
2531795,14:59:00,14:59:00,201061,24,,,,7198.01,,
2531795,15:00:00,15:00:00,202197,25,,,,7479.88,0,
2531795,15:00:00,15:00:00,202159,26,,,,7729.17,0,
2531795,15:01:00,15:01:00,202160,27,,,,7943.14,0,
2531795,15:01:00,15:01:00,202161,28,,,,8126.48,0,
2531795,15:02:00,15:02:00,202162,29,,,,8487.59,0,
2531795,15:03:00,15:03:00,202511,30,,,,8868.85,0,
2531795,15:04:00,15:04:00,202512,31,,,,9187.83,0,
2531795,15:06:00,15:06:00,202238,32,,,,9979.07,,
2531795,15:11:00,15:11:00,202239,33,,,,10222.21,0,
2531795,15:14:00,15:14:00,202240,34,,,,10384.11,0,
2531795,15:17:00,15:17:00,202267,35,,1,,10527.88,,
2531860,06:39:00,06:39:00,2204112,1,,,,0,,
2531860,06:39:00,06:39:00,204233,2,,,,400.98,0,
2531860,06:39:00,06:39:00,204234,3,,,,829.12,0,
2531860,06:40:00,06:40:00,204235,4,,,,1054.89,0,
2531860,06:40:00,06:40:00,204236,5,,,,1347.45,0,
2531860,06:40:00,06:40:00,204237,6,,,,1545.95,0,
2531860,06:40:00,06:40:00,204238,7,,,,1802.82,,
2531860,06:43:00,06:43:00,204217,8,,,,2259.8,0,
2531860,06:44:00,06:44:00,204218,9,,,,2501.08,0,
2531860,06:45:00,06:45:00,204219,10,,,,2754.59,0,
2531860,06:47:00,06:47:00,204220,11,,,,3007.06,0,
2531860,06:49:00,06:49:00,205038,12,,,,3355.3,,
2531860,06:51:00,06:51:00,200823,13,,,,3991.92,0,
2531860,06:52:00,06:52:00,200824,14,,,,4291.06,0,
2531860,06:54:00,06:54:00,201099,15,,,,4787.34,0,
2531860,06:56:00,06:56:00,201046,16,,,,5325.09,0,
2531860,06:57:00,06:57:00,201047,17,,,,5498.84,,
2531860,06:58:00,06:58:00,201021,18,,,,5760.89,0,
2531860,06:59:00,06:59:00,201022,19,,,,6026.07,0,
2531860,06:59:00,06:59:00,201023,20,,,,6166.72,0,
2531860,07:01:00,07:01:00,201096,21,,,,6524.14,0,
2531860,07:01:00,07:01:00,201097,22,,,,6704.16,0,
2531860,07:02:00,07:02:00,201058,23,,,,6982.24,0,
2531860,07:03:00,07:03:00,201061,24,,,,7198.01,,
2531860,07:04:00,07:04:00,202197,25,,,,7479.88,0,
2531860,07:04:00,07:04:00,202159,26,,,,7729.17,0,
2531860,07:04:00,07:04:00,202160,27,,,,7943.14,0,
2531860,07:05:00,07:05:00,202161,28,,,,8126.48,0,
2531860,07:05:00,07:05:00,202162,29,,,,8487.59,0,
2531860,07:06:00,07:06:00,202511,30,,,,8868.85,0,
2531860,07:07:00,07:07:00,202512,31,,,,9187.83,0,
2531860,07:08:00,07:08:00,202238,32,,,,9979.07,,
2531860,07:12:00,07:12:00,202239,33,,,,10222.21,0,
2531860,07:15:00,07:15:00,202240,34,,,,10384.11,0,
2531860,07:17:00,07:17:00,202267,35,,1,,10527.88,,
2531889,12:27:00,12:27:00,2204112,1,,,,0,,
2531889,12:27:00,12:27:00,204233,2,,,,400.98,0,
2531889,12:28:00,12:28:00,204234,3,,,,829.12,0,
2531889,12:28:00,12:28:00,204235,4,,,,1054.89,0,
2531889,12:28:00,12:28:00,204236,5,,,,1347.45,0,
2531889,12:29:00,12:29:00,204237,6,,,,1545.95,0,
2531889,12:29:00,12:29:00,204238,7,,,,1802.82,,
2531889,12:32:00,12:32:00,204217,8,,,,2259.8,0,
2531889,12:34:00,12:34:00,204218,9,,,,2501.08,0,
2531889,12:36:00,12:36:00,204219,10,,,,2754.59,0,
2531889,12:38:00,12:38:00,204220,11,,,,3007.06,0,
2531889,12:41:00,12:41:00,205038,12,,,,3355.3,,
2531889,12:44:00,12:44:00,200823,13,,,,3991.92,0,
2531889,12:45:00,12:45:00,200824,14,,,,4291.06,0,
2531889,12:48:00,12:48:00,201099,15,,,,4787.34,0,
2531889,12:50:00,12:50:00,201046,16,,,,5325.09,0,
2531889,12:51:00,12:51:00,201047,17,,,,5498.84,,
2531889,12:52:00,12:52:00,201021,18,,,,5760.89,0,
2531889,12:53:00,12:53:00,201022,19,,,,6026.07,0,
2531889,12:54:00,12:54:00,201023,20,,,,6166.72,0,
2531889,12:56:00,12:56:00,201096,21,,,,6524.14,0,
2531889,12:57:00,12:57:00,201097,22,,,,6704.16,0,
2531889,12:58:00,12:58:00,201058,23,,,,6982.24,0,
2531889,12:59:00,12:59:00,201061,24,,,,7198.01,,
2531889,13:00:00,13:00:00,202197,25,,,,7479.88,0,
2531889,13:00:00,13:00:00,202159,26,,,,7729.17,0,
2531889,13:01:00,13:01:00,202160,27,,,,7943.14,0,
2531889,13:01:00,13:01:00,202161,28,,,,8126.48,0,
2531889,13:02:00,13:02:00,202162,29,,,,8487.59,0,
2531889,13:03:00,13:03:00,202511,30,,,,8868.85,0,
2531889,13:04:00,13:04:00,202512,31,,,,9187.83,0,
2531889,13:06:00,13:06:00,202238,32,,,,9979.07,,
2531889,13:11:00,13:11:00,202239,33,,,,10222.21,0,
2531889,13:14:00,13:14:00,202240,34,,,,10384.11,0,
2531889,13:17:00,13:17:00,202267,35,,1,,10527.88,,
2531904,11:57:00,11:57:00,2204112,1,,,,0,,
2531904,11:58:00,11:58:00,204233,2,,,,400.98,0,
2531904,12:00:00,12:00:00,204234,3,,,,829.12,0,
2531904,12:00:00,12:00:00,204235,4,,,,1054.89,0,
2531904,12:01:00,12:01:00,204236,5,,,,1347.45,0,
2531904,12:02:00,12:02:00,204237,6,,,,1545.95,0,
2531904,12:03:00,12:03:00,204238,7,,,,1802.82,,
2531904,12:05:00,12:05:00,204217,8,,,,2259.8,0,
2531904,12:06:00,12:06:00,204218,9,,,,2501.08,0,
2531904,12:07:00,12:07:00,204219,10,,,,2754.59,0,
2531904,12:08:00,12:08:00,204220,11,,,,3007.06,0,
2531904,12:10:00,12:10:00,205038,12,,,,3355.3,,
2531904,12:13:00,12:13:00,200823,13,,,,3991.92,0,
2531904,12:14:00,12:14:00,200824,14,,,,4291.06,0,
2531904,12:17:00,12:17:00,201099,15,,,,4787.34,0,
2531904,12:19:00,12:19:00,201046,16,,,,5325.09,0,
2531904,12:20:00,12:20:00,201047,17,,,,5498.84,,
2531904,12:22:00,12:22:00,201021,18,,,,5760.89,0,
2531904,12:23:00,12:23:00,201022,19,,,,6026.07,0,
2531904,12:24:00,12:24:00,201023,20,,,,6166.72,0,
2531904,12:26:00,12:26:00,201096,21,,,,6524.14,0,
2531904,12:27:00,12:27:00,201097,22,,,,6704.16,0,
2531904,12:29:00,12:29:00,201058,23,,,,6982.24,0,
2531904,12:30:00,12:30:00,201061,24,,,,7198.01,,
2531904,12:31:00,12:31:00,202197,25,,,,7479.88,0,
2531904,12:32:00,12:32:00,202159,26,,,,7729.17,0,
2531904,12:33:00,12:33:00,202160,27,,,,7943.14,0,
2531904,12:34:00,12:34:00,202161,28,,,,8126.48,0,
2531904,12:35:00,12:35:00,202162,29,,,,8487.59,0,
2531904,12:37:00,12:37:00,202511,30,,,,8868.85,0,
2531904,12:38:00,12:38:00,202512,31,,,,9187.83,0,
2531904,12:41:00,12:41:00,202238,32,,,,9979.07,,
2531904,12:44:00,12:44:00,202239,33,,,,10222.21,0,
2531904,12:45:00,12:45:00,202240,34,,,,10384.11,0,
2531904,12:47:00,12:47:00,202267,35,,1,,10527.88,,
2531923,23:52:00,23:52:00,2204112,1,,,,0,,
2531923,23:53:00,23:53:00,204233,2,,,,400.98,0,
2531923,23:53:00,23:53:00,204234,3,,,,829.12,0,
2531923,23:54:00,23:54:00,204235,4,,,,1054.89,0,
2531923,23:54:00,23:54:00,204236,5,,,,1347.45,0,
2531923,23:55:00,23:55:00,204237,6,,,,1545.95,0,
2531923,23:55:00,23:55:00,204238,7,,,,1802.82,,
2531923,23:56:00,23:56:00,204217,8,,,,2259.8,0,
2531923,23:57:00,23:57:00,204218,9,,,,2501.08,0,
2531923,23:58:00,23:58:00,204219,10,,,,2754.59,0,
2531923,23:59:00,23:59:00,204220,11,,,,3007.06,0,
2531923,24:00:00,24:00:00,205038,12,,,,3355.3,,
2531923,24:02:00,24:02:00,200823,13,,,,3991.92,0,
2531923,24:03:00,24:03:00,200824,14,,,,4291.06,0,
2531923,24:05:00,24:05:00,201099,15,,,,4787.34,0,
2531923,24:06:00,24:06:00,201046,16,,,,5325.09,0,
2531923,24:07:00,24:07:00,201047,17,,,,5498.84,,
2531923,24:08:00,24:08:00,201021,18,,,,5760.89,0,
2531923,24:09:00,24:09:00,201022,19,,,,6026.07,0,
2531923,24:10:00,24:10:00,201023,20,,,,6166.72,0,
2531923,24:12:00,24:12:00,201096,21,,,,6524.14,0,
2531923,24:13:00,24:13:00,201097,22,,,,6704.16,0,
2531923,24:14:00,24:14:00,201058,23,,,,6982.24,0,
2531923,24:15:00,24:15:00,201061,24,,,,7198.01,,
2531923,24:16:00,24:16:00,202197,25,,,,7479.88,0,
2531923,24:17:00,24:17:00,202159,26,,,,7729.17,0,
2531923,24:17:00,24:17:00,202160,27,,,,7943.14,0,
2531923,24:18:00,24:18:00,202161,28,,,,8126.48,0,
2531923,24:19:00,24:19:00,202162,29,,,,8487.59,0,
2531923,24:20:00,24:20:00,202511,30,,,,8868.85,0,
2531923,24:21:00,24:21:00,202512,31,,,,9187.83,0,
2531923,24:23:00,24:23:00,202238,32,,,,9979.07,,
2531923,24:25:00,24:25:00,202239,33,,,,10222.21,0,
2531923,24:27:00,24:27:00,202240,34,,,,10384.11,0,
2531923,24:28:00,24:28:00,202267,35,,1,,10527.88,,
2531944,17:17:00,17:17:00,2204112,1,,,,0,,
2531944,17:18:00,17:18:00,204233,2,,,,400.98,0,
2531944,17:20:00,17:20:00,204234,3,,,,829.12,0,
2531944,17:20:00,17:20:00,204235,4,,,,1054.89,0,
2531944,17:21:00,17:21:00,204236,5,,,,1347.45,0,
2531944,17:22:00,17:22:00,204237,6,,,,1545.95,0,
2531944,17:23:00,17:23:00,204238,7,,,,1802.82,,
2531944,17:25:00,17:25:00,204217,8,,,,2259.8,0,
2531944,17:26:00,17:26:00,204218,9,,,,2501.08,0,
2531944,17:27:00,17:27:00,204219,10,,,,2754.59,0,
2531944,17:28:00,17:28:00,204220,11,,,,3007.06,0,
2531944,17:30:00,17:30:00,205038,12,,,,3355.3,,
2531944,17:33:00,17:33:00,200823,13,,,,3991.92,0,
2531944,17:35:00,17:35:00,200824,14,,,,4291.06,0,
2531944,17:37:00,17:37:00,201099,15,,,,4787.34,0,
2531944,17:40:00,17:40:00,201046,16,,,,5325.09,0,
2531944,17:41:00,17:41:00,201047,17,,,,5498.84,,
2531944,17:43:00,17:43:00,201021,18,,,,5760.89,0,
2531944,17:45:00,17:45:00,201022,19,,,,6026.07,0,
2531944,17:46:00,17:46:00,201023,20,,,,6166.72,0,
2531944,17:48:00,17:48:00,201096,21,,,,6524.14,0,
2531944,17:50:00,17:50:00,201097,22,,,,6704.16,0,
2531944,17:51:00,17:51:00,201058,23,,,,6982.24,0,
2531944,17:53:00,17:53:00,201061,24,,,,7198.01,,
2531944,17:54:00,17:54:00,202197,25,,,,7479.88,0,
2531944,17:55:00,17:55:00,202159,26,,,,7729.17,0,
2531944,17:56:00,17:56:00,202160,27,,,,7943.14,0,
2531944,17:57:00,17:57:00,202161,28,,,,8126.48,0,
2531944,17:58:00,17:58:00,202162,29,,,,8487.59,0,
2531944,18:00:00,18:00:00,202511,30,,,,8868.85,0,
2531944,18:01:00,18:01:00,202512,31,,,,9187.83,0,
2531944,18:04:00,18:04:00,202238,32,,,,9979.07,,
2531944,18:07:00,18:07:00,202239,33,,,,10222.21,0,
2531944,18:08:00,18:08:00,202240,34,,,,10384.11,0,
2531944,18:10:00,18:10:00,202267,35,,1,,10527.88,,
2531958,18:17:00,18:17:00,2204112,1,,,,0,,
2531958,18:18:00,18:18:00,204233,2,,,,400.98,0,
2531958,18:20:00,18:20:00,204234,3,,,,829.12,0,
2531958,18:20:00,18:20:00,204235,4,,,,1054.89,0,
2531958,18:21:00,18:21:00,204236,5,,,,1347.45,0,
2531958,18:22:00,18:22:00,204237,6,,,,1545.95,0,
2531958,18:23:00,18:23:00,204238,7,,,,1802.82,,
2531958,18:25:00,18:25:00,204217,8,,,,2259.8,0,
2531958,18:26:00,18:26:00,204218,9,,,,2501.08,0,
2531958,18:27:00,18:27:00,204219,10,,,,2754.59,0,
2531958,18:28:00,18:28:00,204220,11,,,,3007.06,0,
2531958,18:30:00,18:30:00,205038,12,,,,3355.3,,
2531958,18:33:00,18:33:00,200823,13,,,,3991.92,0,
2531958,18:34:00,18:34:00,200824,14,,,,4291.06,0,
2531958,18:37:00,18:37:00,201099,15,,,,4787.34,0,
2531958,18:39:00,18:39:00,201046,16,,,,5325.09,0,
2531958,18:40:00,18:40:00,201047,17,,,,5498.84,,
2531958,18:42:00,18:42:00,201021,18,,,,5760.89,0,
2531958,18:43:00,18:43:00,201022,19,,,,6026.07,0,
2531958,18:44:00,18:44:00,201023,20,,,,6166.72,0,
2531958,18:47:00,18:47:00,201096,21,,,,6524.14,0,
2531958,18:48:00,18:48:00,201097,22,,,,6704.16,0,
2531958,18:49:00,18:49:00,201058,23,,,,6982.24,0,
2531958,18:51:00,18:51:00,201061,24,,,,7198.01,,
2531958,18:52:00,18:52:00,202197,25,,,,7479.88,0,
2531958,18:53:00,18:53:00,202159,26,,,,7729.17,0,
2531958,18:54:00,18:54:00,202160,27,,,,7943.14,0,
2531958,18:54:00,18:54:00,202161,28,,,,8126.48,0,
2531958,18:56:00,18:56:00,202162,29,,,,8487.59,0,
2531958,18:57:00,18:57:00,202511,30,,,,8868.85,0,
2531958,18:58:00,18:58:00,202512,31,,,,9187.83,0,
2531958,19:01:00,19:01:00,202238,32,,,,9979.07,,
2531958,19:04:00,19:04:00,202239,33,,,,10222.21,0,
2531958,19:05:00,19:05:00,202240,34,,,,10384.11,0,
2531958,19:07:00,19:07:00,202267,35,,1,,10527.88,,
2531971,08:52:00,08:52:00,2204112,1,,,,0,,
2531971,08:54:00,08:54:00,204233,2,,,,400.98,0,
2531971,08:56:00,08:56:00,204234,3,,,,829.12,0,
2531971,08:57:00,08:57:00,204235,4,,,,1054.89,0,
2531971,08:58:00,08:58:00,204236,5,,,,1347.45,0,
2531971,08:59:00,08:59:00,204237,6,,,,1545.95,0,
2531971,09:00:00,09:00:00,204238,7,,,,1802.82,,
2531971,09:02:00,09:02:00,204217,8,,,,2259.8,0,
2531971,09:03:00,09:03:00,204218,9,,,,2501.08,0,
2531971,09:04:00,09:04:00,204219,10,,,,2754.59,0,
2531971,09:05:00,09:05:00,204220,11,,,,3007.06,0,
2531971,09:07:00,09:07:00,205038,12,,,,3355.3,,
2531971,09:10:00,09:10:00,200823,13,,,,3991.92,0,
2531971,09:12:00,09:12:00,200824,14,,,,4291.06,0,
2531971,09:14:00,09:14:00,201099,15,,,,4787.34,0,
2531971,09:17:00,09:17:00,201046,16,,,,5325.09,0,
2531971,09:18:00,09:18:00,201047,17,,,,5498.84,,
2531971,09:20:00,09:20:00,201021,18,,,,5760.89,0,
2531971,09:22:00,09:22:00,201022,19,,,,6026.07,0,
2531971,09:23:00,09:23:00,201023,20,,,,6166.72,0,
2531971,09:25:00,09:25:00,201096,21,,,,6524.14,0,
2531971,09:27:00,09:27:00,201097,22,,,,6704.16,0,
2531971,09:28:00,09:28:00,201058,23,,,,6982.24,0,
2531971,09:30:00,09:30:00,201061,24,,,,7198.01,,
2531971,09:31:00,09:31:00,202197,25,,,,7479.88,0,
2531971,09:32:00,09:32:00,202159,26,,,,7729.17,0,
2531971,09:33:00,09:33:00,202160,27,,,,7943.14,0,
2531971,09:34:00,09:34:00,202161,28,,,,8126.48,0,
2531971,09:35:00,09:35:00,202162,29,,,,8487.59,0,
2531971,09:37:00,09:37:00,202511,30,,,,8868.85,0,
2531971,09:38:00,09:38:00,202512,31,,,,9187.83,0,
2531971,09:41:00,09:41:00,202238,32,,,,9979.07,,
2531971,09:44:00,09:44:00,202239,33,,,,10222.21,0,
2531971,09:45:00,09:45:00,202240,34,,,,10384.11,0,
2531971,09:47:00,09:47:00,202267,35,,1,,10527.88,,
2531996,24:02:00,24:02:00,2204112,1,,,,0,,
2531996,24:02:00,24:02:00,204233,2,,,,400.98,0,
2531996,24:02:00,24:02:00,204234,3,,,,829.12,0,
2531996,24:03:00,24:03:00,204235,4,,,,1054.89,0,
2531996,24:03:00,24:03:00,204236,5,,,,1347.45,0,
2531996,24:03:00,24:03:00,204237,6,,,,1545.95,0,
2531996,24:03:00,24:03:00,204238,7,,,,1802.82,,
2531996,24:06:00,24:06:00,204217,8,,,,2259.8,0,
2531996,24:07:00,24:07:00,204218,9,,,,2501.08,0,
2531996,24:08:00,24:08:00,204219,10,,,,2754.59,0,
2531996,24:10:00,24:10:00,204220,11,,,,3007.06,0,
2531996,24:12:00,24:12:00,205038,12,,,,3355.3,,
2531996,24:14:00,24:14:00,200823,13,,,,3991.92,0,
2531996,24:15:00,24:15:00,200824,14,,,,4291.06,0,
2531996,24:17:00,24:17:00,201099,15,,,,4787.34,0,
2531996,24:19:00,24:19:00,201046,16,,,,5325.09,0,
2531996,24:20:00,24:20:00,201047,17,,,,5498.84,,
2531996,24:21:00,24:21:00,201021,18,,,,5760.89,0,
2531996,24:22:00,24:22:00,201022,19,,,,6026.07,0,
2531996,24:22:00,24:22:00,201023,20,,,,6166.72,0,
2531996,24:24:00,24:24:00,201096,21,,,,6524.14,0,
2531996,24:24:00,24:24:00,201097,22,,,,6704.16,0,
2531996,24:25:00,24:25:00,201058,23,,,,6982.24,0,
2531996,24:26:00,24:26:00,201061,24,,,,7198.01,,
2531996,24:27:00,24:27:00,202197,25,,,,7479.88,0,
2531996,24:27:00,24:27:00,202159,26,,,,7729.17,0,
2531996,24:27:00,24:27:00,202160,27,,,,7943.14,0,
2531996,24:28:00,24:28:00,202161,28,,,,8126.48,0,
2531996,24:28:00,24:28:00,202162,29,,,,8487.59,0,
2531996,24:29:00,24:29:00,202511,30,,,,8868.85,0,
2531996,24:30:00,24:30:00,202512,31,,,,9187.83,0,
2531996,24:31:00,24:31:00,202238,32,,,,9979.07,,
2531996,24:35:00,24:35:00,202239,33,,,,10222.21,0,
2531996,24:38:00,24:38:00,202240,34,,,,10384.11,0,
2531996,24:40:00,24:40:00,202267,35,,1,,10527.88,,
2532014,06:26:00,06:26:00,2204112,1,,,,0,,
2532014,06:27:00,06:27:00,204233,2,,,,400.98,0,
2532014,06:28:00,06:28:00,204234,3,,,,829.12,0,
2532014,06:28:00,06:28:00,204235,4,,,,1054.89,0,
2532014,06:29:00,06:29:00,204236,5,,,,1347.45,0,
2532014,06:29:00,06:29:00,204237,6,,,,1545.95,0,
2532014,06:30:00,06:30:00,204238,7,,,,1802.82,,
2532014,06:31:00,06:31:00,204217,8,,,,2259.8,0,
2532014,06:32:00,06:32:00,204218,9,,,,2501.08,0,
2532014,06:33:00,06:33:00,204219,10,,,,2754.59,0,
2532014,06:34:00,06:34:00,204220,11,,,,3007.06,0,
2532014,06:35:00,06:35:00,205038,12,,,,3355.3,,
2532014,06:37:00,06:37:00,200823,13,,,,3991.92,0,
2532014,06:38:00,06:38:00,200824,14,,,,4291.06,0,
2532014,06:40:00,06:40:00,201099,15,,,,4787.34,0,
2532014,06:41:00,06:41:00,201046,16,,,,5325.09,0,
2532014,06:42:00,06:42:00,201047,17,,,,5498.84,,
2532014,06:43:00,06:43:00,201021,18,,,,5760.89,0,
2532014,06:44:00,06:44:00,201022,19,,,,6026.07,0,
2532014,06:45:00,06:45:00,201023,20,,,,6166.72,0,
2532014,06:47:00,06:47:00,201096,21,,,,6524.14,0,
2532014,06:48:00,06:48:00,201097,22,,,,6704.16,0,
2532014,06:49:00,06:49:00,201058,23,,,,6982.24,0,
2532014,06:50:00,06:50:00,201061,24,,,,7198.01,,
2532014,06:51:00,06:51:00,202197,25,,,,7479.88,0,
2532014,06:52:00,06:52:00,202159,26,,,,7729.17,0,
2532014,06:52:00,06:52:00,202160,27,,,,7943.14,0,
2532014,06:53:00,06:53:00,202161,28,,,,8126.48,0,
2532014,06:54:00,06:54:00,202162,29,,,,8487.59,0,
2532014,06:55:00,06:55:00,202511,30,,,,8868.85,0,
2532014,06:56:00,06:56:00,202512,31,,,,9187.83,0,
2532014,06:59:00,06:59:00,202238,32,,,,9979.07,,
2532014,07:01:00,07:01:00,202239,33,,,,10222.21,0,
2532014,07:03:00,07:03:00,202240,34,,,,10384.11,0,
2532014,07:04:00,07:04:00,202267,35,,1,,10527.88,,
2532088,17:37:00,17:37:00,2204112,1,,,,0,,
2532088,17:38:00,17:38:00,204233,2,,,,400.98,0,
2532088,17:40:00,17:40:00,204234,3,,,,829.12,0,
2532088,17:40:00,17:40:00,204235,4,,,,1054.89,0,
2532088,17:41:00,17:41:00,204236,5,,,,1347.45,0,
2532088,17:42:00,17:42:00,204237,6,,,,1545.95,0,
2532088,17:43:00,17:43:00,204238,7,,,,1802.82,,
2532088,17:45:00,17:45:00,204217,8,,,,2259.8,0,
2532088,17:46:00,17:46:00,204218,9,,,,2501.08,0,
2532088,17:47:00,17:47:00,204219,10,,,,2754.59,0,
2532088,17:48:00,17:48:00,204220,11,,,,3007.06,0,
2532088,17:50:00,17:50:00,205038,12,,,,3355.3,,
2532088,17:53:00,17:53:00,200823,13,,,,3991.92,0,
2532088,17:55:00,17:55:00,200824,14,,,,4291.06,0,
2532088,17:57:00,17:57:00,201099,15,,,,4787.34,0,
2532088,18:00:00,18:00:00,201046,16,,,,5325.09,0,
2532088,18:01:00,18:01:00,201047,17,,,,5498.84,,
2532088,18:03:00,18:03:00,201021,18,,,,5760.89,0,
2532088,18:05:00,18:05:00,201022,19,,,,6026.07,0,
2532088,18:06:00,18:06:00,201023,20,,,,6166.72,0,
2532088,18:08:00,18:08:00,201096,21,,,,6524.14,0,
2532088,18:10:00,18:10:00,201097,22,,,,6704.16,0,
2532088,18:11:00,18:11:00,201058,23,,,,6982.24,0,
2532088,18:13:00,18:13:00,201061,24,,,,7198.01,,
2532088,18:14:00,18:14:00,202197,25,,,,7479.88,0,
2532088,18:15:00,18:15:00,202159,26,,,,7729.17,0,
2532088,18:16:00,18:16:00,202160,27,,,,7943.14,0,
2532088,18:17:00,18:17:00,202161,28,,,,8126.48,0,
2532088,18:18:00,18:18:00,202162,29,,,,8487.59,0,
2532088,18:20:00,18:20:00,202511,30,,,,8868.85,0,
2532088,18:21:00,18:21:00,202512,31,,,,9187.83,0,
2532088,18:24:00,18:24:00,202238,32,,,,9979.07,,
2532088,18:27:00,18:27:00,202239,33,,,,10222.21,0,
2532088,18:28:00,18:28:00,202240,34,,,,10384.11,0,
2532088,18:30:00,18:30:00,202267,35,,1,,10527.88,,
2532092,17:27:00,17:27:00,2204112,1,,,,0,,
2532092,17:27:00,17:27:00,204233,2,,,,400.98,0,
2532092,17:28:00,17:28:00,204234,3,,,,829.12,0,
2532092,17:28:00,17:28:00,204235,4,,,,1054.89,0,
2532092,17:28:00,17:28:00,204236,5,,,,1347.45,0,
2532092,17:29:00,17:29:00,204237,6,,,,1545.95,0,
2532092,17:29:00,17:29:00,204238,7,,,,1802.82,,
2532092,17:32:00,17:32:00,204217,8,,,,2259.8,0,
2532092,17:34:00,17:34:00,204218,9,,,,2501.08,0,
2532092,17:36:00,17:36:00,204219,10,,,,2754.59,0,
2532092,17:38:00,17:38:00,204220,11,,,,3007.06,0,
2532092,17:41:00,17:41:00,205038,12,,,,3355.3,,
2532092,17:44:00,17:44:00,200823,13,,,,3991.92,0,
2532092,17:45:00,17:45:00,200824,14,,,,4291.06,0,
2532092,17:48:00,17:48:00,201099,15,,,,4787.34,0,
2532092,17:50:00,17:50:00,201046,16,,,,5325.09,0,
2532092,17:51:00,17:51:00,201047,17,,,,5498.84,,
2532092,17:52:00,17:52:00,201021,18,,,,5760.89,0,
2532092,17:53:00,17:53:00,201022,19,,,,6026.07,0,
2532092,17:54:00,17:54:00,201023,20,,,,6166.72,0,
2532092,17:56:00,17:56:00,201096,21,,,,6524.14,0,
2532092,17:57:00,17:57:00,201097,22,,,,6704.16,0,
2532092,17:58:00,17:58:00,201058,23,,,,6982.24,0,
2532092,17:59:00,17:59:00,201061,24,,,,7198.01,,
2532092,18:00:00,18:00:00,202197,25,,,,7479.88,0,
2532092,18:00:00,18:00:00,202159,26,,,,7729.17,0,
2532092,18:01:00,18:01:00,202160,27,,,,7943.14,0,
2532092,18:01:00,18:01:00,202161,28,,,,8126.48,0,
2532092,18:02:00,18:02:00,202162,29,,,,8487.59,0,
2532092,18:03:00,18:03:00,202511,30,,,,8868.85,0,
2532092,18:04:00,18:04:00,202512,31,,,,9187.83,0,
2532092,18:06:00,18:06:00,202238,32,,,,9979.07,,
2532092,18:11:00,18:11:00,202239,33,,,,10222.21,0,
2532092,18:14:00,18:14:00,202240,34,,,,10384.11,0,
2532092,18:17:00,18:17:00,202267,35,,1,,10527.88,,
2532276,12:57:00,12:57:00,2204112,1,,,,0,,
2532276,12:58:00,12:58:00,204233,2,,,,400.98,0,
2532276,13:00:00,13:00:00,204234,3,,,,829.12,0,
2532276,13:00:00,13:00:00,204235,4,,,,1054.89,0,
2532276,13:01:00,13:01:00,204236,5,,,,1347.45,0,
2532276,13:02:00,13:02:00,204237,6,,,,1545.95,0,
2532276,13:03:00,13:03:00,204238,7,,,,1802.82,,
2532276,13:05:00,13:05:00,204217,8,,,,2259.8,0,
2532276,13:06:00,13:06:00,204218,9,,,,2501.08,0,
2532276,13:07:00,13:07:00,204219,10,,,,2754.59,0,
2532276,13:08:00,13:08:00,204220,11,,,,3007.06,0,
2532276,13:10:00,13:10:00,205038,12,,,,3355.3,,
2532276,13:13:00,13:13:00,200823,13,,,,3991.92,0,
2532276,13:14:00,13:14:00,200824,14,,,,4291.06,0,
2532276,13:17:00,13:17:00,201099,15,,,,4787.34,0,
2532276,13:19:00,13:19:00,201046,16,,,,5325.09,0,
2532276,13:20:00,13:20:00,201047,17,,,,5498.84,,
2532276,13:22:00,13:22:00,201021,18,,,,5760.89,0,
2532276,13:23:00,13:23:00,201022,19,,,,6026.07,0,
2532276,13:24:00,13:24:00,201023,20,,,,6166.72,0,
2532276,13:26:00,13:26:00,201096,21,,,,6524.14,0,
2532276,13:27:00,13:27:00,201097,22,,,,6704.16,0,
2532276,13:29:00,13:29:00,201058,23,,,,6982.24,0,
2532276,13:30:00,13:30:00,201061,24,,,,7198.01,,
2532276,13:31:00,13:31:00,202197,25,,,,7479.88,0,
2532276,13:32:00,13:32:00,202159,26,,,,7729.17,0,
2532276,13:33:00,13:33:00,202160,27,,,,7943.14,0,
2532276,13:34:00,13:34:00,202161,28,,,,8126.48,0,
2532276,13:35:00,13:35:00,202162,29,,,,8487.59,0,
2532276,13:37:00,13:37:00,202511,30,,,,8868.85,0,
2532276,13:38:00,13:38:00,202512,31,,,,9187.83,0,
2532276,13:41:00,13:41:00,202238,32,,,,9979.07,,
2532276,13:44:00,13:44:00,202239,33,,,,10222.21,0,
2532276,13:45:00,13:45:00,202240,34,,,,10384.11,0,
2532276,13:47:00,13:47:00,202267,35,,1,,10527.88,,
2532281,17:57:00,17:57:00,2204112,1,,,,0,,
2532281,17:58:00,17:58:00,204233,2,,,,400.98,0,
2532281,18:00:00,18:00:00,204234,3,,,,829.12,0,
2532281,18:00:00,18:00:00,204235,4,,,,1054.89,0,
2532281,18:01:00,18:01:00,204236,5,,,,1347.45,0,
2532281,18:02:00,18:02:00,204237,6,,,,1545.95,0,
2532281,18:03:00,18:03:00,204238,7,,,,1802.82,,
2532281,18:05:00,18:05:00,204217,8,,,,2259.8,0,
2532281,18:06:00,18:06:00,204218,9,,,,2501.08,0,
2532281,18:07:00,18:07:00,204219,10,,,,2754.59,0,
2532281,18:08:00,18:08:00,204220,11,,,,3007.06,0,
2532281,18:10:00,18:10:00,205038,12,,,,3355.3,,
2532281,18:13:00,18:13:00,200823,13,,,,3991.92,0,
2532281,18:15:00,18:15:00,200824,14,,,,4291.06,0,
2532281,18:17:00,18:17:00,201099,15,,,,4787.34,0,
2532281,18:20:00,18:20:00,201046,16,,,,5325.09,0,
2532281,18:21:00,18:21:00,201047,17,,,,5498.84,,
2532281,18:23:00,18:23:00,201021,18,,,,5760.89,0,
2532281,18:25:00,18:25:00,201022,19,,,,6026.07,0,
2532281,18:26:00,18:26:00,201023,20,,,,6166.72,0,
2532281,18:28:00,18:28:00,201096,21,,,,6524.14,0,
2532281,18:30:00,18:30:00,201097,22,,,,6704.16,0,
2532281,18:31:00,18:31:00,201058,23,,,,6982.24,0,
2532281,18:33:00,18:33:00,201061,24,,,,7198.01,,
2532281,18:34:00,18:34:00,202197,25,,,,7479.88,0,
2532281,18:35:00,18:35:00,202159,26,,,,7729.17,0,
2532281,18:36:00,18:36:00,202160,27,,,,7943.14,0,
2532281,18:36:00,18:36:00,202161,28,,,,8126.48,0,
2532281,18:38:00,18:38:00,202162,29,,,,8487.59,0,
2532281,18:39:00,18:39:00,202511,30,,,,8868.85,0,
2532281,18:40:00,18:40:00,202512,31,,,,9187.83,0,
2532281,18:43:00,18:43:00,202238,32,,,,9979.07,,
2532281,18:46:00,18:46:00,202239,33,,,,10222.21,0,
2532281,18:47:00,18:47:00,202240,34,,,,10384.11,0,
2532281,18:49:00,18:49:00,202267,35,,1,,10527.88,,
2532290,07:59:00,07:59:00,2204112,1,,,,0,,
2532290,08:00:00,08:00:00,204233,2,,,,400.98,0,
2532290,08:00:00,08:00:00,204234,3,,,,829.12,0,
2532290,08:01:00,08:01:00,204235,4,,,,1054.89,0,
2532290,08:01:00,08:01:00,204236,5,,,,1347.45,0,
2532290,08:02:00,08:02:00,204237,6,,,,1545.95,0,
2532290,08:02:00,08:02:00,204238,7,,,,1802.82,,
2532290,08:03:00,08:03:00,204217,8,,,,2259.8,0,
2532290,08:04:00,08:04:00,204218,9,,,,2501.08,0,
2532290,08:05:00,08:05:00,204219,10,,,,2754.59,0,
2532290,08:06:00,08:06:00,204220,11,,,,3007.06,0,
2532290,08:07:00,08:07:00,205038,12,,,,3355.3,,
2532290,08:09:00,08:09:00,200823,13,,,,3991.92,0,
2532290,08:10:00,08:10:00,200824,14,,,,4291.06,0,
2532290,08:12:00,08:12:00,201099,15,,,,4787.34,0,
2532290,08:13:00,08:13:00,201046,16,,,,5325.09,0,
2532290,08:14:00,08:14:00,201047,17,,,,5498.84,,
2532290,08:15:00,08:15:00,201021,18,,,,5760.89,0,
2532290,08:16:00,08:16:00,201022,19,,,,6026.07,0,
2532290,08:17:00,08:17:00,201023,20,,,,6166.72,0,
2532290,08:19:00,08:19:00,201096,21,,,,6524.14,0,
2532290,08:20:00,08:20:00,201097,22,,,,6704.16,0,
2532290,08:21:00,08:21:00,201058,23,,,,6982.24,0,
2532290,08:22:00,08:22:00,201061,24,,,,7198.01,,
2532290,08:23:00,08:23:00,202197,25,,,,7479.88,0,
2532290,08:24:00,08:24:00,202159,26,,,,7729.17,0,
2532290,08:24:00,08:24:00,202160,27,,,,7943.14,0,
2532290,08:25:00,08:25:00,202161,28,,,,8126.48,0,
2532290,08:26:00,08:26:00,202162,29,,,,8487.59,0,
2532290,08:27:00,08:27:00,202511,30,,,,8868.85,0,
2532290,08:28:00,08:28:00,202512,31,,,,9187.83,0,
2532290,08:30:00,08:30:00,202238,32,,,,9979.07,,
2532290,08:32:00,08:32:00,202239,33,,,,10222.21,0,
2532290,08:34:00,08:34:00,202240,34,,,,10384.11,0,
2532290,08:35:00,08:35:00,202267,35,,1,,10527.88,,
2532297,19:58:00,19:58:00,2204112,1,,,,0,,
2532297,19:58:00,19:58:00,204233,2,,,,400.98,0,
2532297,19:58:00,19:58:00,204234,3,,,,829.12,0,
2532297,19:59:00,19:59:00,204235,4,,,,1054.89,0,
2532297,19:59:00,19:59:00,204236,5,,,,1347.45,0,
2532297,19:59:00,19:59:00,204237,6,,,,1545.95,0,
2532297,19:59:00,19:59:00,204238,7,,,,1802.82,,
2532297,20:02:00,20:02:00,204217,8,,,,2259.8,0,
2532297,20:03:00,20:03:00,204218,9,,,,2501.08,0,
2532297,20:05:00,20:05:00,204219,10,,,,2754.59,0,
2532297,20:07:00,20:07:00,204220,11,,,,3007.06,0,
2532297,20:09:00,20:09:00,205038,12,,,,3355.3,,
2532297,20:12:00,20:12:00,200823,13,,,,3991.92,0,
2532297,20:13:00,20:13:00,200824,14,,,,4291.06,0,
2532297,20:15:00,20:15:00,201099,15,,,,4787.34,0,
2532297,20:17:00,20:17:00,201046,16,,,,5325.09,0,
2532297,20:18:00,20:18:00,201047,17,,,,5498.84,,
2532297,20:19:00,20:19:00,201021,18,,,,5760.89,0,
2532297,20:20:00,20:20:00,201022,19,,,,6026.07,0,
2532297,20:21:00,20:21:00,201023,20,,,,6166.72,0,
2532297,20:23:00,20:23:00,201096,21,,,,6524.14,0,
2532297,20:24:00,20:24:00,201097,22,,,,6704.16,0,
2532297,20:25:00,20:25:00,201058,23,,,,6982.24,0,
2532297,20:26:00,20:26:00,201061,24,,,,7198.01,,
2532297,20:27:00,20:27:00,202197,25,,,,7479.88,0,
2532297,20:27:00,20:27:00,202159,26,,,,7729.17,0,
2532297,20:28:00,20:28:00,202160,27,,,,7943.14,0,
2532297,20:28:00,20:28:00,202161,28,,,,8126.48,0,
2532297,20:29:00,20:29:00,202162,29,,,,8487.59,0,
2532297,20:30:00,20:30:00,202511,30,,,,8868.85,0,
2532297,20:31:00,20:31:00,202512,31,,,,9187.83,0,
2532297,20:33:00,20:33:00,202238,32,,,,9979.07,,
2532297,20:37:00,20:37:00,202239,33,,,,10222.21,0,
2532297,20:40:00,20:40:00,202240,34,,,,10384.11,0,
2532297,20:43:00,20:43:00,202267,35,,1,,10527.88,,
2532301,09:03:00,09:03:00,2204112,1,,,,0,,
2532301,09:03:00,09:03:00,204233,2,,,,400.98,0,
2532301,09:04:00,09:04:00,204234,3,,,,829.12,0,
2532301,09:04:00,09:04:00,204235,4,,,,1054.89,0,
2532301,09:04:00,09:04:00,204236,5,,,,1347.45,0,
2532301,09:05:00,09:05:00,204237,6,,,,1545.95,0,
2532301,09:05:00,09:05:00,204238,7,,,,1802.82,,
2532301,09:08:00,09:08:00,204217,8,,,,2259.8,0,
2532301,09:09:00,09:09:00,204218,9,,,,2501.08,0,
2532301,09:10:00,09:10:00,204219,10,,,,2754.59,0,
2532301,09:12:00,09:12:00,204220,11,,,,3007.06,0,
2532301,09:14:00,09:14:00,205038,12,,,,3355.3,,
2532301,09:17:00,09:17:00,200823,13,,,,3991.92,0,
2532301,09:18:00,09:18:00,200824,14,,,,4291.06,0,
2532301,09:20:00,09:20:00,201099,15,,,,4787.34,0,
2532301,09:22:00,09:22:00,201046,16,,,,5325.09,0,
2532301,09:23:00,09:23:00,201047,17,,,,5498.84,,
2532301,09:24:00,09:24:00,201021,18,,,,5760.89,0,
2532301,09:25:00,09:25:00,201022,19,,,,6026.07,0,
2532301,09:26:00,09:26:00,201023,20,,,,6166.72,0,
2532301,09:27:00,09:27:00,201096,21,,,,6524.14,0,
2532301,09:28:00,09:28:00,201097,22,,,,6704.16,0,
2532301,09:29:00,09:29:00,201058,23,,,,6982.24,0,
2532301,09:30:00,09:30:00,201061,24,,,,7198.01,,
2532301,09:31:00,09:31:00,202197,25,,,,7479.88,0,
2532301,09:31:00,09:31:00,202159,26,,,,7729.17,0,
2532301,09:32:00,09:32:00,202160,27,,,,7943.14,0,
2532301,09:32:00,09:32:00,202161,28,,,,8126.48,0,
2532301,09:33:00,09:33:00,202162,29,,,,8487.59,0,
2532301,09:34:00,09:34:00,202511,30,,,,8868.85,0,
2532301,09:35:00,09:35:00,202512,31,,,,9187.83,0,
2532301,09:37:00,09:37:00,202238,32,,,,9979.07,,
2532301,09:41:00,09:41:00,202239,33,,,,10222.21,0,
2532301,09:44:00,09:44:00,202240,34,,,,10384.11,0,
2532301,09:47:00,09:47:00,202267,35,,1,,10527.88,,
2532370,15:27:00,15:27:00,2204112,1,,,,0,,
2532370,15:27:00,15:27:00,204233,2,,,,400.98,0,
2532370,15:28:00,15:28:00,204234,3,,,,829.12,0,
2532370,15:28:00,15:28:00,204235,4,,,,1054.89,0,
2532370,15:28:00,15:28:00,204236,5,,,,1347.45,0,
2532370,15:29:00,15:29:00,204237,6,,,,1545.95,0,
2532370,15:29:00,15:29:00,204238,7,,,,1802.82,,
2532370,15:32:00,15:32:00,204217,8,,,,2259.8,0,
2532370,15:34:00,15:34:00,204218,9,,,,2501.08,0,
2532370,15:36:00,15:36:00,204219,10,,,,2754.59,0,
2532370,15:38:00,15:38:00,204220,11,,,,3007.06,0,
2532370,15:41:00,15:41:00,205038,12,,,,3355.3,,
2532370,15:44:00,15:44:00,200823,13,,,,3991.92,0,
2532370,15:45:00,15:45:00,200824,14,,,,4291.06,0,
2532370,15:48:00,15:48:00,201099,15,,,,4787.34,0,
2532370,15:50:00,15:50:00,201046,16,,,,5325.09,0,
2532370,15:51:00,15:51:00,201047,17,,,,5498.84,,
2532370,15:52:00,15:52:00,201021,18,,,,5760.89,0,
2532370,15:53:00,15:53:00,201022,19,,,,6026.07,0,
2532370,15:54:00,15:54:00,201023,20,,,,6166.72,0,
2532370,15:56:00,15:56:00,201096,21,,,,6524.14,0,
2532370,15:57:00,15:57:00,201097,22,,,,6704.16,0,
2532370,15:58:00,15:58:00,201058,23,,,,6982.24,0,
2532370,15:59:00,15:59:00,201061,24,,,,7198.01,,
2532370,16:00:00,16:00:00,202197,25,,,,7479.88,0,
2532370,16:00:00,16:00:00,202159,26,,,,7729.17,0,
2532370,16:01:00,16:01:00,202160,27,,,,7943.14,0,
2532370,16:01:00,16:01:00,202161,28,,,,8126.48,0,
2532370,16:02:00,16:02:00,202162,29,,,,8487.59,0,
2532370,16:03:00,16:03:00,202511,30,,,,8868.85,0,
2532370,16:04:00,16:04:00,202512,31,,,,9187.83,0,
2532370,16:06:00,16:06:00,202238,32,,,,9979.07,,
2532370,16:11:00,16:11:00,202239,33,,,,10222.21,0,
2532370,16:14:00,16:14:00,202240,34,,,,10384.11,0,
2532370,16:17:00,16:17:00,202267,35,,1,,10527.88,,
2532377,08:08:00,08:08:00,2204112,1,,,,0,,
2532377,08:10:00,08:10:00,204233,2,,,,400.98,0,
2532377,08:12:00,08:12:00,204234,3,,,,829.12,0,
2532377,08:13:00,08:13:00,204235,4,,,,1054.89,0,
2532377,08:14:00,08:14:00,204236,5,,,,1347.45,0,
2532377,08:15:00,08:15:00,204237,6,,,,1545.95,0,
2532377,08:16:00,08:16:00,204238,7,,,,1802.82,,
2532377,08:18:00,08:18:00,204217,8,,,,2259.8,0,
2532377,08:19:00,08:19:00,204218,9,,,,2501.08,0,
2532377,08:20:00,08:20:00,204219,10,,,,2754.59,0,
2532377,08:21:00,08:21:00,204220,11,,,,3007.06,0,
2532377,08:23:00,08:23:00,205038,12,,,,3355.3,,
2532377,08:27:00,08:27:00,200823,13,,,,3991.92,0,
2532377,08:28:00,08:28:00,200824,14,,,,4291.06,0,
2532377,08:31:00,08:31:00,201099,15,,,,4787.34,0,
2532377,08:34:00,08:34:00,201046,16,,,,5325.09,0,
2532377,08:35:00,08:35:00,201047,17,,,,5498.84,,
2532377,08:37:00,08:37:00,201021,18,,,,5760.89,0,
2532377,08:39:00,08:39:00,201022,19,,,,6026.07,0,
2532377,08:40:00,08:40:00,201023,20,,,,6166.72,0,
2532377,08:42:00,08:42:00,201096,21,,,,6524.14,0,
2532377,08:44:00,08:44:00,201097,22,,,,6704.16,0,
2532377,08:45:00,08:45:00,201058,23,,,,6982.24,0,
2532377,08:47:00,08:47:00,201061,24,,,,7198.01,,
2532377,08:48:00,08:48:00,202197,25,,,,7479.88,0,
2532377,08:49:00,08:49:00,202159,26,,,,7729.17,0,
2532377,08:50:00,08:50:00,202160,27,,,,7943.14,0,
2532377,08:51:00,08:51:00,202161,28,,,,8126.48,0,
2532377,08:52:00,08:52:00,202162,29,,,,8487.59,0,
2532377,08:54:00,08:54:00,202511,30,,,,8868.85,0,
2532377,08:55:00,08:55:00,202512,31,,,,9187.83,0,
2532377,08:58:00,08:58:00,202238,32,,,,9979.07,,
2532377,09:01:00,09:01:00,202239,33,,,,10222.21,0,
2532377,09:02:00,09:02:00,202240,34,,,,10384.11,0,
2532377,09:04:00,09:04:00,202267,35,,1,,10527.88,,
2532445,18:58:00,18:58:00,2204112,1,,,,0,,
2532445,18:58:00,18:58:00,204233,2,,,,400.98,0,
2532445,18:58:00,18:58:00,204234,3,,,,829.12,0,
2532445,18:59:00,18:59:00,204235,4,,,,1054.89,0,
2532445,18:59:00,18:59:00,204236,5,,,,1347.45,0,
2532445,18:59:00,18:59:00,204237,6,,,,1545.95,0,
2532445,18:59:00,18:59:00,204238,7,,,,1802.82,,
2532445,19:02:00,19:02:00,204217,8,,,,2259.8,0,
2532445,19:04:00,19:04:00,204218,9,,,,2501.08,0,
2532445,19:06:00,19:06:00,204219,10,,,,2754.59,0,
2532445,19:08:00,19:08:00,204220,11,,,,3007.06,0,
2532445,19:10:00,19:10:00,205038,12,,,,3355.3,,
2532445,19:13:00,19:13:00,200823,13,,,,3991.92,0,
2532445,19:14:00,19:14:00,200824,14,,,,4291.06,0,
2532445,19:17:00,19:17:00,201099,15,,,,4787.34,0,
2532445,19:19:00,19:19:00,201046,16,,,,5325.09,0,
2532445,19:20:00,19:20:00,201047,17,,,,5498.84,,
2532445,19:21:00,19:21:00,201021,18,,,,5760.89,0,
2532445,19:22:00,19:22:00,201022,19,,,,6026.07,0,
2532445,19:23:00,19:23:00,201023,20,,,,6166.72,0,
2532445,19:25:00,19:25:00,201096,21,,,,6524.14,0,
2532445,19:26:00,19:26:00,201097,22,,,,6704.16,0,
2532445,19:27:00,19:27:00,201058,23,,,,6982.24,0,
2532445,19:28:00,19:28:00,201061,24,,,,7198.01,,
2532445,19:29:00,19:29:00,202197,25,,,,7479.88,0,
2532445,19:29:00,19:29:00,202159,26,,,,7729.17,0,
2532445,19:30:00,19:30:00,202160,27,,,,7943.14,0,
2532445,19:30:00,19:30:00,202161,28,,,,8126.48,0,
2532445,19:31:00,19:31:00,202162,29,,,,8487.59,0,
2532445,19:32:00,19:32:00,202511,30,,,,8868.85,0,
2532445,19:33:00,19:33:00,202512,31,,,,9187.83,0,
2532445,19:35:00,19:35:00,202238,32,,,,9979.07,,
2532445,19:40:00,19:40:00,202239,33,,,,10222.21,0,
2532445,19:43:00,19:43:00,202240,34,,,,10384.11,0,
2532445,19:46:00,19:46:00,202267,35,,1,,10527.88,,
2532493,15:57:00,15:57:00,2204112,1,,,,0,,
2532493,15:58:00,15:58:00,204233,2,,,,400.98,0,
2532493,16:00:00,16:00:00,204234,3,,,,829.12,0,
2532493,16:00:00,16:00:00,204235,4,,,,1054.89,0,
2532493,16:01:00,16:01:00,204236,5,,,,1347.45,0,
2532493,16:02:00,16:02:00,204237,6,,,,1545.95,0,
2532493,16:03:00,16:03:00,204238,7,,,,1802.82,,
2532493,16:05:00,16:05:00,204217,8,,,,2259.8,0,
2532493,16:06:00,16:06:00,204218,9,,,,2501.08,0,
2532493,16:07:00,16:07:00,204219,10,,,,2754.59,0,
2532493,16:08:00,16:08:00,204220,11,,,,3007.06,0,
2532493,16:10:00,16:10:00,205038,12,,,,3355.3,,
2532493,16:13:00,16:13:00,200823,13,,,,3991.92,0,
2532493,16:14:00,16:14:00,200824,14,,,,4291.06,0,
2532493,16:17:00,16:17:00,201099,15,,,,4787.34,0,
2532493,16:19:00,16:19:00,201046,16,,,,5325.09,0,
2532493,16:20:00,16:20:00,201047,17,,,,5498.84,,
2532493,16:22:00,16:22:00,201021,18,,,,5760.89,0,
2532493,16:23:00,16:23:00,201022,19,,,,6026.07,0,
2532493,16:24:00,16:24:00,201023,20,,,,6166.72,0,
2532493,16:26:00,16:26:00,201096,21,,,,6524.14,0,
2532493,16:27:00,16:27:00,201097,22,,,,6704.16,0,
2532493,16:29:00,16:29:00,201058,23,,,,6982.24,0,
2532493,16:30:00,16:30:00,201061,24,,,,7198.01,,
2532493,16:31:00,16:31:00,202197,25,,,,7479.88,0,
2532493,16:32:00,16:32:00,202159,26,,,,7729.17,0,
2532493,16:33:00,16:33:00,202160,27,,,,7943.14,0,
2532493,16:34:00,16:34:00,202161,28,,,,8126.48,0,
2532493,16:35:00,16:35:00,202162,29,,,,8487.59,0,
2532493,16:37:00,16:37:00,202511,30,,,,8868.85,0,
2532493,16:38:00,16:38:00,202512,31,,,,9187.83,0,
2532493,16:41:00,16:41:00,202238,32,,,,9979.07,,
2532493,16:44:00,16:44:00,202239,33,,,,10222.21,0,
2532493,16:45:00,16:45:00,202240,34,,,,10384.11,0,
2532493,16:47:00,16:47:00,202267,35,,1,,10527.88,,
2532529,15:17:00,15:17:00,2204112,1,,,,0,,
2532529,15:18:00,15:18:00,204233,2,,,,400.98,0,
2532529,15:20:00,15:20:00,204234,3,,,,829.12,0,
2532529,15:20:00,15:20:00,204235,4,,,,1054.89,0,
2532529,15:21:00,15:21:00,204236,5,,,,1347.45,0,
2532529,15:22:00,15:22:00,204237,6,,,,1545.95,0,
2532529,15:23:00,15:23:00,204238,7,,,,1802.82,,
2532529,15:25:00,15:25:00,204217,8,,,,2259.8,0,
2532529,15:26:00,15:26:00,204218,9,,,,2501.08,0,
2532529,15:27:00,15:27:00,204219,10,,,,2754.59,0,
2532529,15:28:00,15:28:00,204220,11,,,,3007.06,0,
2532529,15:30:00,15:30:00,205038,12,,,,3355.3,,
2532529,15:33:00,15:33:00,200823,13,,,,3991.92,0,
2532529,15:34:00,15:34:00,200824,14,,,,4291.06,0,
2532529,15:37:00,15:37:00,201099,15,,,,4787.34,0,
2532529,15:39:00,15:39:00,201046,16,,,,5325.09,0,
2532529,15:40:00,15:40:00,201047,17,,,,5498.84,,
2532529,15:42:00,15:42:00,201021,18,,,,5760.89,0,
2532529,15:43:00,15:43:00,201022,19,,,,6026.07,0,
2532529,15:44:00,15:44:00,201023,20,,,,6166.72,0,
2532529,15:46:00,15:46:00,201096,21,,,,6524.14,0,
2532529,15:47:00,15:47:00,201097,22,,,,6704.16,0,
2532529,15:49:00,15:49:00,201058,23,,,,6982.24,0,
2532529,15:50:00,15:50:00,201061,24,,,,7198.01,,
2532529,15:51:00,15:51:00,202197,25,,,,7479.88,0,
2532529,15:52:00,15:52:00,202159,26,,,,7729.17,0,
2532529,15:53:00,15:53:00,202160,27,,,,7943.14,0,
2532529,15:54:00,15:54:00,202161,28,,,,8126.48,0,
2532529,15:55:00,15:55:00,202162,29,,,,8487.59,0,
2532529,15:57:00,15:57:00,202511,30,,,,8868.85,0,
2532529,15:58:00,15:58:00,202512,31,,,,9187.83,0,
2532529,16:01:00,16:01:00,202238,32,,,,9979.07,,
2532529,16:04:00,16:04:00,202239,33,,,,10222.21,0,
2532529,16:05:00,16:05:00,202240,34,,,,10384.11,0,
2532529,16:07:00,16:07:00,202267,35,,1,,10527.88,,
2532596,07:31:00,07:31:00,2204112,1,,,,0,,
2532596,07:33:00,07:33:00,204233,2,,,,400.98,0,
2532596,07:34:00,07:34:00,204234,3,,,,829.12,0,
2532596,07:35:00,07:35:00,204235,4,,,,1054.89,0,
2532596,07:36:00,07:36:00,204236,5,,,,1347.45,0,
2532596,07:37:00,07:37:00,204237,6,,,,1545.95,0,
2532596,07:38:00,07:38:00,204238,7,,,,1802.82,,
2532596,07:40:00,07:40:00,204217,8,,,,2259.8,0,
2532596,07:41:00,07:41:00,204218,9,,,,2501.08,0,
2532596,07:42:00,07:42:00,204219,10,,,,2754.59,0,
2532596,07:43:00,07:43:00,204220,11,,,,3007.06,0,
2532596,07:45:00,07:45:00,205038,12,,,,3355.3,,
2532596,07:48:00,07:48:00,200823,13,,,,3991.92,0,
2532596,07:49:00,07:49:00,200824,14,,,,4291.06,0,
2532596,07:51:00,07:51:00,201099,15,,,,4787.34,0,
2532596,07:53:00,07:53:00,201046,16,,,,5325.09,0,
2532596,07:54:00,07:54:00,201047,17,,,,5498.84,,
2532596,07:56:00,07:56:00,201021,18,,,,5760.89,0,
2532596,07:57:00,07:57:00,201022,19,,,,6026.07,0,
2532596,07:58:00,07:58:00,201023,20,,,,6166.72,0,
2532596,08:01:00,08:01:00,201096,21,,,,6524.14,0,
2532596,08:02:00,08:02:00,201097,22,,,,6704.16,0,
2532596,08:03:00,08:03:00,201058,23,,,,6982.24,0,
2532596,08:05:00,08:05:00,201061,24,,,,7198.01,,
2532596,08:06:00,08:06:00,202197,25,,,,7479.88,0,
2532596,08:07:00,08:07:00,202159,26,,,,7729.17,0,
2532596,08:08:00,08:08:00,202160,27,,,,7943.14,0,
2532596,08:09:00,08:09:00,202161,28,,,,8126.48,0,
2532596,08:10:00,08:10:00,202162,29,,,,8487.59,0,
2532596,08:12:00,08:12:00,202511,30,,,,8868.85,0,
2532596,08:13:00,08:13:00,202512,31,,,,9187.83,0,
2532596,08:16:00,08:16:00,202238,32,,,,9979.07,,
2532596,08:18:00,08:18:00,202239,33,,,,10222.21,0,
2532596,08:20:00,08:20:00,202240,34,,,,10384.11,0,
2532596,08:21:00,08:21:00,202267,35,,1,,10527.88,,
2532599,21:00:00,21:00:00,2204112,1,,,,0,,
2532599,21:00:00,21:00:00,204233,2,,,,400.98,0,
2532599,21:00:00,21:00:00,204234,3,,,,829.12,0,
2532599,21:01:00,21:01:00,204235,4,,,,1054.89,0,
2532599,21:01:00,21:01:00,204236,5,,,,1347.45,0,
2532599,21:01:00,21:01:00,204237,6,,,,1545.95,0,
2532599,21:01:00,21:01:00,204238,7,,,,1802.82,,
2532599,21:04:00,21:04:00,204217,8,,,,2259.8,0,
2532599,21:05:00,21:05:00,204218,9,,,,2501.08,0,
2532599,21:07:00,21:07:00,204219,10,,,,2754.59,0,
2532599,21:09:00,21:09:00,204220,11,,,,3007.06,0,
2532599,21:11:00,21:11:00,205038,12,,,,3355.3,,
2532599,21:13:00,21:13:00,200823,13,,,,3991.92,0,
2532599,21:14:00,21:14:00,200824,14,,,,4291.06,0,
2532599,21:16:00,21:16:00,201099,15,,,,4787.34,0,
2532599,21:18:00,21:18:00,201046,16,,,,5325.09,0,
2532599,21:19:00,21:19:00,201047,17,,,,5498.84,,
2532599,21:20:00,21:20:00,201021,18,,,,5760.89,0,
2532599,21:21:00,21:21:00,201022,19,,,,6026.07,0,
2532599,21:22:00,21:22:00,201023,20,,,,6166.72,0,
2532599,21:23:00,21:23:00,201096,21,,,,6524.14,0,
2532599,21:24:00,21:24:00,201097,22,,,,6704.16,0,
2532599,21:25:00,21:25:00,201058,23,,,,6982.24,0,
2532599,21:26:00,21:26:00,201061,24,,,,7198.01,,
2532599,21:27:00,21:27:00,202197,25,,,,7479.88,0,
2532599,21:27:00,21:27:00,202159,26,,,,7729.17,0,
2532599,21:28:00,21:28:00,202160,27,,,,7943.14,0,
2532599,21:28:00,21:28:00,202161,28,,,,8126.48,0,
2532599,21:29:00,21:29:00,202162,29,,,,8487.59,0,
2532599,21:30:00,21:30:00,202511,30,,,,8868.85,0,
2532599,21:31:00,21:31:00,202512,31,,,,9187.83,0,
2532599,21:33:00,21:33:00,202238,32,,,,9979.07,,
2532599,21:37:00,21:37:00,202239,33,,,,10222.21,0,
2532599,21:40:00,21:40:00,202240,34,,,,10384.11,0,
2532599,21:43:00,21:43:00,202267,35,,1,,10527.88,,
2532691,08:29:00,08:29:00,2204112,1,,,,0,,
2532691,08:31:00,08:31:00,204233,2,,,,400.98,0,
2532691,08:33:00,08:33:00,204234,3,,,,829.12,0,
2532691,08:34:00,08:34:00,204235,4,,,,1054.89,0,
2532691,08:35:00,08:35:00,204236,5,,,,1347.45,0,
2532691,08:36:00,08:36:00,204237,6,,,,1545.95,0,
2532691,08:37:00,08:37:00,204238,7,,,,1802.82,,
2532691,08:39:00,08:39:00,204217,8,,,,2259.8,0,
2532691,08:40:00,08:40:00,204218,9,,,,2501.08,0,
2532691,08:41:00,08:41:00,204219,10,,,,2754.59,0,
2532691,08:42:00,08:42:00,204220,11,,,,3007.06,0,
2532691,08:44:00,08:44:00,205038,12,,,,3355.3,,
2532691,08:48:00,08:48:00,200823,13,,,,3991.92,0,
2532691,08:49:00,08:49:00,200824,14,,,,4291.06,0,
2532691,08:52:00,08:52:00,201099,15,,,,4787.34,0,
2532691,08:55:00,08:55:00,201046,16,,,,5325.09,0,
2532691,08:56:00,08:56:00,201047,17,,,,5498.84,,
2532691,08:58:00,08:58:00,201021,18,,,,5760.89,0,
2532691,09:00:00,09:00:00,201022,19,,,,6026.07,0,
2532691,09:01:00,09:01:00,201023,20,,,,6166.72,0,
2532691,09:03:00,09:03:00,201096,21,,,,6524.14,0,
2532691,09:05:00,09:05:00,201097,22,,,,6704.16,0,
2532691,09:06:00,09:06:00,201058,23,,,,6982.24,0,
2532691,09:08:00,09:08:00,201061,24,,,,7198.01,,
2532691,09:09:00,09:09:00,202197,25,,,,7479.88,0,
2532691,09:10:00,09:10:00,202159,26,,,,7729.17,0,
2532691,09:11:00,09:11:00,202160,27,,,,7943.14,0,
2532691,09:12:00,09:12:00,202161,28,,,,8126.48,0,
2532691,09:13:00,09:13:00,202162,29,,,,8487.59,0,
2532691,09:15:00,09:15:00,202511,30,,,,8868.85,0,
2532691,09:16:00,09:16:00,202512,31,,,,9187.83,0,
2532691,09:19:00,09:19:00,202238,32,,,,9979.07,,
2532691,09:22:00,09:22:00,202239,33,,,,10222.21,0,
2532691,09:23:00,09:23:00,202240,34,,,,10384.11,0,
2532691,09:25:00,09:25:00,202267,35,,1,,10527.88,,
2532714,08:29:00,08:29:00,2204112,1,,,,0,,
2532714,08:30:00,08:30:00,204233,2,,,,400.98,0,
2532714,08:30:00,08:30:00,204234,3,,,,829.12,0,
2532714,08:31:00,08:31:00,204235,4,,,,1054.89,0,
2532714,08:31:00,08:31:00,204236,5,,,,1347.45,0,
2532714,08:32:00,08:32:00,204237,6,,,,1545.95,0,
2532714,08:32:00,08:32:00,204238,7,,,,1802.82,,
2532714,08:33:00,08:33:00,204217,8,,,,2259.8,0,
2532714,08:34:00,08:34:00,204218,9,,,,2501.08,0,
2532714,08:35:00,08:35:00,204219,10,,,,2754.59,0,
2532714,08:36:00,08:36:00,204220,11,,,,3007.06,0,
2532714,08:37:00,08:37:00,205038,12,,,,3355.3,,
2532714,08:39:00,08:39:00,200823,13,,,,3991.92,0,
2532714,08:40:00,08:40:00,200824,14,,,,4291.06,0,
2532714,08:42:00,08:42:00,201099,15,,,,4787.34,0,
2532714,08:43:00,08:43:00,201046,16,,,,5325.09,0,
2532714,08:44:00,08:44:00,201047,17,,,,5498.84,,
2532714,08:45:00,08:45:00,201021,18,,,,5760.89,0,
2532714,08:46:00,08:46:00,201022,19,,,,6026.07,0,
2532714,08:47:00,08:47:00,201023,20,,,,6166.72,0,
2532714,08:49:00,08:49:00,201096,21,,,,6524.14,0,
2532714,08:50:00,08:50:00,201097,22,,,,6704.16,0,
2532714,08:51:00,08:51:00,201058,23,,,,6982.24,0,
2532714,08:52:00,08:52:00,201061,24,,,,7198.01,,
2532714,08:53:00,08:53:00,202197,25,,,,7479.88,0,
2532714,08:54:00,08:54:00,202159,26,,,,7729.17,0,
2532714,08:54:00,08:54:00,202160,27,,,,7943.14,0,
2532714,08:55:00,08:55:00,202161,28,,,,8126.48,0,
2532714,08:56:00,08:56:00,202162,29,,,,8487.59,0,
2532714,08:57:00,08:57:00,202511,30,,,,8868.85,0,
2532714,08:58:00,08:58:00,202512,31,,,,9187.83,0,
2532714,09:00:00,09:00:00,202238,32,,,,9979.07,,
2532714,09:02:00,09:02:00,202239,33,,,,10222.21,0,
2532714,09:04:00,09:04:00,202240,34,,,,10384.11,0,
2532714,09:05:00,09:05:00,202267,35,,1,,10527.88,,
2532818,21:51:00,21:51:00,2204112,1,,,,0,,
2532818,21:52:00,21:52:00,204233,2,,,,400.98,0,
2532818,21:52:00,21:52:00,204234,3,,,,829.12,0,
2532818,21:53:00,21:53:00,204235,4,,,,1054.89,0,
2532818,21:53:00,21:53:00,204236,5,,,,1347.45,0,
2532818,21:54:00,21:54:00,204237,6,,,,1545.95,0,
2532818,21:54:00,21:54:00,204238,7,,,,1802.82,,
2532818,21:56:00,21:56:00,204217,8,,,,2259.8,0,
2532818,21:57:00,21:57:00,204218,9,,,,2501.08,0,
2532818,21:58:00,21:58:00,204219,10,,,,2754.59,0,
2532818,21:59:00,21:59:00,204220,11,,,,3007.06,0,
2532818,22:01:00,22:01:00,205038,12,,,,3355.3,,
2532818,22:03:00,22:03:00,200823,13,,,,3991.92,0,
2532818,22:04:00,22:04:00,200824,14,,,,4291.06,0,
2532818,22:06:00,22:06:00,201099,15,,,,4787.34,0,
2532818,22:07:00,22:07:00,201046,16,,,,5325.09,0,
2532818,22:08:00,22:08:00,201047,17,,,,5498.84,,
2532818,22:09:00,22:09:00,201021,18,,,,5760.89,0,
2532818,22:10:00,22:10:00,201022,19,,,,6026.07,0,
2532818,22:11:00,22:11:00,201023,20,,,,6166.72,0,
2532818,22:13:00,22:13:00,201096,21,,,,6524.14,0,
2532818,22:14:00,22:14:00,201097,22,,,,6704.16,0,
2532818,22:15:00,22:15:00,201058,23,,,,6982.24,0,
2532818,22:16:00,22:16:00,201061,24,,,,7198.01,,
2532818,22:17:00,22:17:00,202197,25,,,,7479.88,0,
2532818,22:18:00,22:18:00,202159,26,,,,7729.17,0,
2532818,22:18:00,22:18:00,202160,27,,,,7943.14,0,
2532818,22:19:00,22:19:00,202161,28,,,,8126.48,0,
2532818,22:20:00,22:20:00,202162,29,,,,8487.59,0,
2532818,22:21:00,22:21:00,202511,30,,,,8868.85,0,
2532818,22:22:00,22:22:00,202512,31,,,,9187.83,0,
2532818,22:25:00,22:25:00,202238,32,,,,9979.07,,
2532818,22:27:00,22:27:00,202239,33,,,,10222.21,0,
2532818,22:29:00,22:29:00,202240,34,,,,10384.11,0,
2532818,22:30:00,22:30:00,202267,35,,1,,10527.88,,
2532873,23:32:00,23:32:00,2204112,1,,,,0,,
2532873,23:32:00,23:32:00,204233,2,,,,400.98,0,
2532873,23:32:00,23:32:00,204234,3,,,,829.12,0,
2532873,23:33:00,23:33:00,204235,4,,,,1054.89,0,
2532873,23:33:00,23:33:00,204236,5,,,,1347.45,0,
2532873,23:33:00,23:33:00,204237,6,,,,1545.95,0,
2532873,23:33:00,23:33:00,204238,7,,,,1802.82,,
2532873,23:36:00,23:36:00,204217,8,,,,2259.8,0,
2532873,23:37:00,23:37:00,204218,9,,,,2501.08,0,
2532873,23:38:00,23:38:00,204219,10,,,,2754.59,0,
2532873,23:40:00,23:40:00,204220,11,,,,3007.06,0,
2532873,23:42:00,23:42:00,205038,12,,,,3355.3,,
2532873,23:44:00,23:44:00,200823,13,,,,3991.92,0,
2532873,23:45:00,23:45:00,200824,14,,,,4291.06,0,
2532873,23:47:00,23:47:00,201099,15,,,,4787.34,0,
2532873,23:49:00,23:49:00,201046,16,,,,5325.09,0,
2532873,23:50:00,23:50:00,201047,17,,,,5498.84,,
2532873,23:51:00,23:51:00,201021,18,,,,5760.89,0,
2532873,23:52:00,23:52:00,201022,19,,,,6026.07,0,
2532873,23:52:00,23:52:00,201023,20,,,,6166.72,0,
2532873,23:54:00,23:54:00,201096,21,,,,6524.14,0,
2532873,23:54:00,23:54:00,201097,22,,,,6704.16,0,
2532873,23:55:00,23:55:00,201058,23,,,,6982.24,0,
2532873,23:56:00,23:56:00,201061,24,,,,7198.01,,
2532873,23:57:00,23:57:00,202197,25,,,,7479.88,0,
2532873,23:57:00,23:57:00,202159,26,,,,7729.17,0,
2532873,23:57:00,23:57:00,202160,27,,,,7943.14,0,
2532873,23:58:00,23:58:00,202161,28,,,,8126.48,0,
2532873,23:58:00,23:58:00,202162,29,,,,8487.59,0,
2532873,23:59:00,23:59:00,202511,30,,,,8868.85,0,
2532873,24:00:00,24:00:00,202512,31,,,,9187.83,0,
2532873,24:01:00,24:01:00,202238,32,,,,9979.07,,
2532873,24:05:00,24:05:00,202239,33,,,,10222.21,0,
2532873,24:08:00,24:08:00,202240,34,,,,10384.11,0,
2532873,24:10:00,24:10:00,202267,35,,1,,10527.88,,
2532914,16:57:00,16:57:00,2204112,1,,,,0,,
2532914,16:58:00,16:58:00,204233,2,,,,400.98,0,
2532914,17:00:00,17:00:00,204234,3,,,,829.12,0,
2532914,17:00:00,17:00:00,204235,4,,,,1054.89,0,
2532914,17:01:00,17:01:00,204236,5,,,,1347.45,0,
2532914,17:02:00,17:02:00,204237,6,,,,1545.95,0,
2532914,17:03:00,17:03:00,204238,7,,,,1802.82,,
2532914,17:05:00,17:05:00,204217,8,,,,2259.8,0,
2532914,17:06:00,17:06:00,204218,9,,,,2501.08,0,
2532914,17:07:00,17:07:00,204219,10,,,,2754.59,0,
2532914,17:08:00,17:08:00,204220,11,,,,3007.06,0,
2532914,17:10:00,17:10:00,205038,12,,,,3355.3,,
2532914,17:13:00,17:13:00,200823,13,,,,3991.92,0,
2532914,17:14:00,17:14:00,200824,14,,,,4291.06,0,
2532914,17:17:00,17:17:00,201099,15,,,,4787.34,0,
2532914,17:19:00,17:19:00,201046,16,,,,5325.09,0,
2532914,17:20:00,17:20:00,201047,17,,,,5498.84,,
2532914,17:22:00,17:22:00,201021,18,,,,5760.89,0,
2532914,17:23:00,17:23:00,201022,19,,,,6026.07,0,
2532914,17:24:00,17:24:00,201023,20,,,,6166.72,0,
2532914,17:26:00,17:26:00,201096,21,,,,6524.14,0,
2532914,17:27:00,17:27:00,201097,22,,,,6704.16,0,
2532914,17:29:00,17:29:00,201058,23,,,,6982.24,0,
2532914,17:30:00,17:30:00,201061,24,,,,7198.01,,
2532914,17:31:00,17:31:00,202197,25,,,,7479.88,0,
2532914,17:32:00,17:32:00,202159,26,,,,7729.17,0,
2532914,17:33:00,17:33:00,202160,27,,,,7943.14,0,
2532914,17:33:00,17:33:00,202161,28,,,,8126.48,0,
2532914,17:35:00,17:35:00,202162,29,,,,8487.59,0,
2532914,17:36:00,17:36:00,202511,30,,,,8868.85,0,
2532914,17:37:00,17:37:00,202512,31,,,,9187.83,0,
2532914,17:40:00,17:40:00,202238,32,,,,9979.07,,
2532914,17:42:00,17:42:00,202239,33,,,,10222.21,0,
2532914,17:44:00,17:44:00,202240,34,,,,10384.11,0,
2532914,17:45:00,17:45:00,202267,35,,1,,10527.88,,
2532938,19:29:00,19:29:00,2204112,1,,,,0,,
2532938,19:29:00,19:29:00,204233,2,,,,400.98,0,
2532938,19:29:00,19:29:00,204234,3,,,,829.12,0,
2532938,19:30:00,19:30:00,204235,4,,,,1054.89,0,
2532938,19:30:00,19:30:00,204236,5,,,,1347.45,0,
2532938,19:30:00,19:30:00,204237,6,,,,1545.95,0,
2532938,19:30:00,19:30:00,204238,7,,,,1802.82,,
2532938,19:33:00,19:33:00,204217,8,,,,2259.8,0,
2532938,19:34:00,19:34:00,204218,9,,,,2501.08,0,
2532938,19:36:00,19:36:00,204219,10,,,,2754.59,0,
2532938,19:38:00,19:38:00,204220,11,,,,3007.06,0,
2532938,19:40:00,19:40:00,205038,12,,,,3355.3,,
2532938,19:43:00,19:43:00,200823,13,,,,3991.92,0,
2532938,19:44:00,19:44:00,200824,14,,,,4291.06,0,
2532938,19:46:00,19:46:00,201099,15,,,,4787.34,0,
2532938,19:48:00,19:48:00,201046,16,,,,5325.09,0,
2532938,19:49:00,19:49:00,201047,17,,,,5498.84,,
2532938,19:50:00,19:50:00,201021,18,,,,5760.89,0,
2532938,19:51:00,19:51:00,201022,19,,,,6026.07,0,
2532938,19:52:00,19:52:00,201023,20,,,,6166.72,0,
2532938,19:54:00,19:54:00,201096,21,,,,6524.14,0,
2532938,19:55:00,19:55:00,201097,22,,,,6704.16,0,
2532938,19:56:00,19:56:00,201058,23,,,,6982.24,0,
2532938,19:57:00,19:57:00,201061,24,,,,7198.01,,
2532938,19:58:00,19:58:00,202197,25,,,,7479.88,0,
2532938,19:58:00,19:58:00,202159,26,,,,7729.17,0,
2532938,19:59:00,19:59:00,202160,27,,,,7943.14,0,
2532938,19:59:00,19:59:00,202161,28,,,,8126.48,0,
2532938,20:00:00,20:00:00,202162,29,,,,8487.59,0,
2532938,20:01:00,20:01:00,202511,30,,,,8868.85,0,
2532938,20:02:00,20:02:00,202512,31,,,,9187.83,0,
2532938,20:04:00,20:04:00,202238,32,,,,9979.07,,
2532938,20:09:00,20:09:00,202239,33,,,,10222.21,0,
2532938,20:12:00,20:12:00,202240,34,,,,10384.11,0,
2532938,20:15:00,20:15:00,202267,35,,1,,10527.88,,
2533023,20:24:00,20:24:00,2204112,1,,,,0,,
2533023,20:25:00,20:25:00,204233,2,,,,400.98,0,
2533023,20:26:00,20:26:00,204234,3,,,,829.12,0,
2533023,20:26:00,20:26:00,204235,4,,,,1054.89,0,
2533023,20:27:00,20:27:00,204236,5,,,,1347.45,0,
2533023,20:27:00,20:27:00,204237,6,,,,1545.95,0,
2533023,20:28:00,20:28:00,204238,7,,,,1802.82,,
2533023,20:30:00,20:30:00,204217,8,,,,2259.8,0,
2533023,20:31:00,20:31:00,204218,9,,,,2501.08,0,
2533023,20:32:00,20:32:00,204219,10,,,,2754.59,0,
2533023,20:33:00,20:33:00,204220,11,,,,3007.06,0,
2533023,20:35:00,20:35:00,205038,12,,,,3355.3,,
2533023,20:37:00,20:37:00,200823,13,,,,3991.92,0,
2533023,20:38:00,20:38:00,200824,14,,,,4291.06,0,
2533023,20:40:00,20:40:00,201099,15,,,,4787.34,0,
2533023,20:41:00,20:41:00,201046,16,,,,5325.09,0,
2533023,20:42:00,20:42:00,201047,17,,,,5498.84,,
2533023,20:43:00,20:43:00,201021,18,,,,5760.89,0,
2533023,20:44:00,20:44:00,201022,19,,,,6026.07,0,
2533023,20:45:00,20:45:00,201023,20,,,,6166.72,0,
2533023,20:47:00,20:47:00,201096,21,,,,6524.14,0,
2533023,20:48:00,20:48:00,201097,22,,,,6704.16,0,
2533023,20:49:00,20:49:00,201058,23,,,,6982.24,0,
2533023,20:50:00,20:50:00,201061,24,,,,7198.01,,
2533023,20:51:00,20:51:00,202197,25,,,,7479.88,0,
2533023,20:52:00,20:52:00,202159,26,,,,7729.17,0,
2533023,20:53:00,20:53:00,202160,27,,,,7943.14,0,
2533023,20:53:00,20:53:00,202161,28,,,,8126.48,0,
2533023,20:55:00,20:55:00,202162,29,,,,8487.59,0,
2533023,20:56:00,20:56:00,202511,30,,,,8868.85,0,
2533023,20:57:00,20:57:00,202512,31,,,,9187.83,0,
2533023,21:00:00,21:00:00,202238,32,,,,9979.07,,
2533023,21:02:00,21:02:00,202239,33,,,,10222.21,0,
2533023,21:04:00,21:04:00,202240,34,,,,10384.11,0,
2533023,21:05:00,21:05:00,202267,35,,1,,10527.88,,
2533052,11:27:00,11:27:00,2204112,1,,,,0,,
2533052,11:28:00,11:28:00,204233,2,,,,400.98,0,
2533052,11:30:00,11:30:00,204234,3,,,,829.12,0,
2533052,11:30:00,11:30:00,204235,4,,,,1054.89,0,
2533052,11:31:00,11:31:00,204236,5,,,,1347.45,0,
2533052,11:32:00,11:32:00,204237,6,,,,1545.95,0,
2533052,11:33:00,11:33:00,204238,7,,,,1802.82,,
2533052,11:35:00,11:35:00,204217,8,,,,2259.8,0,
2533052,11:36:00,11:36:00,204218,9,,,,2501.08,0,
2533052,11:37:00,11:37:00,204219,10,,,,2754.59,0,
2533052,11:38:00,11:38:00,204220,11,,,,3007.06,0,
2533052,11:40:00,11:40:00,205038,12,,,,3355.3,,
2533052,11:43:00,11:43:00,200823,13,,,,3991.92,0,
2533052,11:44:00,11:44:00,200824,14,,,,4291.06,0,
2533052,11:47:00,11:47:00,201099,15,,,,4787.34,0,
2533052,11:49:00,11:49:00,201046,16,,,,5325.09,0,
2533052,11:50:00,11:50:00,201047,17,,,,5498.84,,
2533052,11:52:00,11:52:00,201021,18,,,,5760.89,0,
2533052,11:53:00,11:53:00,201022,19,,,,6026.07,0,
2533052,11:54:00,11:54:00,201023,20,,,,6166.72,0,
2533052,11:56:00,11:56:00,201096,21,,,,6524.14,0,
2533052,11:57:00,11:57:00,201097,22,,,,6704.16,0,
2533052,11:59:00,11:59:00,201058,23,,,,6982.24,0,
2533052,12:00:00,12:00:00,201061,24,,,,7198.01,,
2533052,12:01:00,12:01:00,202197,25,,,,7479.88,0,
2533052,12:02:00,12:02:00,202159,26,,,,7729.17,0,
2533052,12:03:00,12:03:00,202160,27,,,,7943.14,0,
2533052,12:04:00,12:04:00,202161,28,,,,8126.48,0,
2533052,12:05:00,12:05:00,202162,29,,,,8487.59,0,
2533052,12:07:00,12:07:00,202511,30,,,,8868.85,0,
2533052,12:08:00,12:08:00,202512,31,,,,9187.83,0,
2533052,12:11:00,12:11:00,202238,32,,,,9979.07,,
2533052,12:14:00,12:14:00,202239,33,,,,10222.21,0,
2533052,12:15:00,12:15:00,202240,34,,,,10384.11,0,
2533052,12:17:00,12:17:00,202267,35,,1,,10527.88,,
2533077,14:27:00,14:27:00,2204112,1,,,,0,,
2533077,14:28:00,14:28:00,204233,2,,,,400.98,0,
2533077,14:30:00,14:30:00,204234,3,,,,829.12,0,
2533077,14:30:00,14:30:00,204235,4,,,,1054.89,0,
2533077,14:31:00,14:31:00,204236,5,,,,1347.45,0,
2533077,14:32:00,14:32:00,204237,6,,,,1545.95,0,
2533077,14:33:00,14:33:00,204238,7,,,,1802.82,,
2533077,14:35:00,14:35:00,204217,8,,,,2259.8,0,
2533077,14:36:00,14:36:00,204218,9,,,,2501.08,0,
2533077,14:37:00,14:37:00,204219,10,,,,2754.59,0,
2533077,14:38:00,14:38:00,204220,11,,,,3007.06,0,
2533077,14:40:00,14:40:00,205038,12,,,,3355.3,,
2533077,14:43:00,14:43:00,200823,13,,,,3991.92,0,
2533077,14:44:00,14:44:00,200824,14,,,,4291.06,0,
2533077,14:47:00,14:47:00,201099,15,,,,4787.34,0,
2533077,14:49:00,14:49:00,201046,16,,,,5325.09,0,
2533077,14:50:00,14:50:00,201047,17,,,,5498.84,,
2533077,14:52:00,14:52:00,201021,18,,,,5760.89,0,
2533077,14:53:00,14:53:00,201022,19,,,,6026.07,0,
2533077,14:54:00,14:54:00,201023,20,,,,6166.72,0,
2533077,14:56:00,14:56:00,201096,21,,,,6524.14,0,
2533077,14:57:00,14:57:00,201097,22,,,,6704.16,0,
2533077,14:59:00,14:59:00,201058,23,,,,6982.24,0,
2533077,15:00:00,15:00:00,201061,24,,,,7198.01,,
2533077,15:01:00,15:01:00,202197,25,,,,7479.88,0,
2533077,15:02:00,15:02:00,202159,26,,,,7729.17,0,
2533077,15:03:00,15:03:00,202160,27,,,,7943.14,0,
2533077,15:04:00,15:04:00,202161,28,,,,8126.48,0,
2533077,15:05:00,15:05:00,202162,29,,,,8487.59,0,
2533077,15:07:00,15:07:00,202511,30,,,,8868.85,0,
2533077,15:08:00,15:08:00,202512,31,,,,9187.83,0,
2533077,15:11:00,15:11:00,202238,32,,,,9979.07,,
2533077,15:14:00,15:14:00,202239,33,,,,10222.21,0,
2533077,15:15:00,15:15:00,202240,34,,,,10384.11,0,
2533077,15:17:00,15:17:00,202267,35,,1,,10527.88,,
2533087,09:28:00,09:28:00,2204112,1,,,,0,,
2533087,09:29:00,09:29:00,204233,2,,,,400.98,0,
2533087,09:30:00,09:30:00,204234,3,,,,829.12,0,
2533087,09:30:00,09:30:00,204235,4,,,,1054.89,0,
2533087,09:31:00,09:31:00,204236,5,,,,1347.45,0,
2533087,09:31:00,09:31:00,204237,6,,,,1545.95,0,
2533087,09:32:00,09:32:00,204238,7,,,,1802.82,,
2533087,09:34:00,09:34:00,204217,8,,,,2259.8,0,
2533087,09:35:00,09:35:00,204218,9,,,,2501.08,0,
2533087,09:36:00,09:36:00,204219,10,,,,2754.59,0,
2533087,09:37:00,09:37:00,204220,11,,,,3007.06,0,
2533087,09:38:00,09:38:00,205038,12,,,,3355.3,,
2533087,09:40:00,09:40:00,200823,13,,,,3991.92,0,
2533087,09:41:00,09:41:00,200824,14,,,,4291.06,0,
2533087,09:43:00,09:43:00,201099,15,,,,4787.34,0,
2533087,09:44:00,09:44:00,201046,16,,,,5325.09,0,
2533087,09:45:00,09:45:00,201047,17,,,,5498.84,,
2533087,09:46:00,09:46:00,201021,18,,,,5760.89,0,
2533087,09:48:00,09:48:00,201022,19,,,,6026.07,0,
2533087,09:49:00,09:49:00,201023,20,,,,6166.72,0,
2533087,09:50:00,09:50:00,201096,21,,,,6524.14,0,
2533087,09:51:00,09:51:00,201097,22,,,,6704.16,0,
2533087,09:53:00,09:53:00,201058,23,,,,6982.24,0,
2533087,09:54:00,09:54:00,201061,24,,,,7198.01,,
2533087,09:55:00,09:55:00,202197,25,,,,7479.88,0,
2533087,09:56:00,09:56:00,202159,26,,,,7729.17,0,
2533087,09:57:00,09:57:00,202160,27,,,,7943.14,0,
2533087,09:57:00,09:57:00,202161,28,,,,8126.48,0,
2533087,09:59:00,09:59:00,202162,29,,,,8487.59,0,
2533087,10:00:00,10:00:00,202511,30,,,,8868.85,0,
2533087,10:01:00,10:01:00,202512,31,,,,9187.83,0,
2533087,10:04:00,10:04:00,202238,32,,,,9979.07,,
2533087,10:06:00,10:06:00,202239,33,,,,10222.21,0,
2533087,10:08:00,10:08:00,202240,34,,,,10384.11,0,
2533087,10:09:00,10:09:00,202267,35,,1,,10527.88,,
2533135,14:57:00,14:57:00,2204112,1,,,,0,,
2533135,14:57:00,14:57:00,204233,2,,,,400.98,0,
2533135,14:58:00,14:58:00,204234,3,,,,829.12,0,
2533135,14:58:00,14:58:00,204235,4,,,,1054.89,0,
2533135,14:58:00,14:58:00,204236,5,,,,1347.45,0,
2533135,14:59:00,14:59:00,204237,6,,,,1545.95,0,
2533135,14:59:00,14:59:00,204238,7,,,,1802.82,,
2533135,15:02:00,15:02:00,204217,8,,,,2259.8,0,
2533135,15:04:00,15:04:00,204218,9,,,,2501.08,0,
2533135,15:06:00,15:06:00,204219,10,,,,2754.59,0,
2533135,15:08:00,15:08:00,204220,11,,,,3007.06,0,
2533135,15:11:00,15:11:00,205038,12,,,,3355.3,,
2533135,15:14:00,15:14:00,200823,13,,,,3991.92,0,
2533135,15:15:00,15:15:00,200824,14,,,,4291.06,0,
2533135,15:18:00,15:18:00,201099,15,,,,4787.34,0,
2533135,15:20:00,15:20:00,201046,16,,,,5325.09,0,
2533135,15:21:00,15:21:00,201047,17,,,,5498.84,,
2533135,15:22:00,15:22:00,201021,18,,,,5760.89,0,
2533135,15:23:00,15:23:00,201022,19,,,,6026.07,0,
2533135,15:24:00,15:24:00,201023,20,,,,6166.72,0,
2533135,15:26:00,15:26:00,201096,21,,,,6524.14,0,
2533135,15:27:00,15:27:00,201097,22,,,,6704.16,0,
2533135,15:28:00,15:28:00,201058,23,,,,6982.24,0,
2533135,15:29:00,15:29:00,201061,24,,,,7198.01,,
2533135,15:30:00,15:30:00,202197,25,,,,7479.88,0,
2533135,15:30:00,15:30:00,202159,26,,,,7729.17,0,
2533135,15:31:00,15:31:00,202160,27,,,,7943.14,0,
2533135,15:31:00,15:31:00,202161,28,,,,8126.48,0,
2533135,15:32:00,15:32:00,202162,29,,,,8487.59,0,
2533135,15:33:00,15:33:00,202511,30,,,,8868.85,0,
2533135,15:34:00,15:34:00,202512,31,,,,9187.83,0,
2533135,15:36:00,15:36:00,202238,32,,,,9979.07,,
2533135,15:41:00,15:41:00,202239,33,,,,10222.21,0,
2533135,15:44:00,15:44:00,202240,34,,,,10384.11,0,
2533135,15:47:00,15:47:00,202267,35,,1,,10527.88,,
2533208,09:31:00,09:31:00,2204112,1,,,,0,,
2533208,09:31:00,09:31:00,204233,2,,,,400.98,0,
2533208,09:32:00,09:32:00,204234,3,,,,829.12,0,
2533208,09:32:00,09:32:00,204235,4,,,,1054.89,0,
2533208,09:32:00,09:32:00,204236,5,,,,1347.45,0,
2533208,09:33:00,09:33:00,204237,6,,,,1545.95,0,
2533208,09:33:00,09:33:00,204238,7,,,,1802.82,,
2533208,09:36:00,09:36:00,204217,8,,,,2259.8,0,
2533208,09:37:00,09:37:00,204218,9,,,,2501.08,0,
2533208,09:38:00,09:38:00,204219,10,,,,2754.59,0,
2533208,09:40:00,09:40:00,204220,11,,,,3007.06,0,
2533208,09:42:00,09:42:00,205038,12,,,,3355.3,,
2533208,09:45:00,09:45:00,200823,13,,,,3991.92,0,
2533208,09:46:00,09:46:00,200824,14,,,,4291.06,0,
2533208,09:49:00,09:49:00,201099,15,,,,4787.34,0,
2533208,09:51:00,09:51:00,201046,16,,,,5325.09,0,
2533208,09:52:00,09:52:00,201047,17,,,,5498.84,,
2533208,09:53:00,09:53:00,201021,18,,,,5760.89,0,
2533208,09:54:00,09:54:00,201022,19,,,,6026.07,0,
2533208,09:55:00,09:55:00,201023,20,,,,6166.72,0,
2533208,09:56:00,09:56:00,201096,21,,,,6524.14,0,
2533208,09:57:00,09:57:00,201097,22,,,,6704.16,0,
2533208,09:58:00,09:58:00,201058,23,,,,6982.24,0,
2533208,09:59:00,09:59:00,201061,24,,,,7198.01,,
2533208,10:00:00,10:00:00,202197,25,,,,7479.88,0,
2533208,10:00:00,10:00:00,202159,26,,,,7729.17,0,
2533208,10:01:00,10:01:00,202160,27,,,,7943.14,0,
2533208,10:01:00,10:01:00,202161,28,,,,8126.48,0,
2533208,10:02:00,10:02:00,202162,29,,,,8487.59,0,
2533208,10:03:00,10:03:00,202511,30,,,,8868.85,0,
2533208,10:04:00,10:04:00,202512,31,,,,9187.83,0,
2533208,10:06:00,10:06:00,202238,32,,,,9979.07,,
2533208,10:11:00,10:11:00,202239,33,,,,10222.21,0,
2533208,10:14:00,10:14:00,202240,34,,,,10384.11,0,
2533208,10:17:00,10:17:00,202267,35,,1,,10527.88,,
2533228,10:57:00,10:57:00,2204112,1,,,,0,,
2533228,10:58:00,10:58:00,204233,2,,,,400.98,0,
2533228,11:00:00,11:00:00,204234,3,,,,829.12,0,
2533228,11:00:00,11:00:00,204235,4,,,,1054.89,0,
2533228,11:01:00,11:01:00,204236,5,,,,1347.45,0,
2533228,11:02:00,11:02:00,204237,6,,,,1545.95,0,
2533228,11:03:00,11:03:00,204238,7,,,,1802.82,,
2533228,11:05:00,11:05:00,204217,8,,,,2259.8,0,
2533228,11:06:00,11:06:00,204218,9,,,,2501.08,0,
2533228,11:07:00,11:07:00,204219,10,,,,2754.59,0,
2533228,11:08:00,11:08:00,204220,11,,,,3007.06,0,
2533228,11:10:00,11:10:00,205038,12,,,,3355.3,,
2533228,11:13:00,11:13:00,200823,13,,,,3991.92,0,
2533228,11:14:00,11:14:00,200824,14,,,,4291.06,0,
2533228,11:17:00,11:17:00,201099,15,,,,4787.34,0,
2533228,11:19:00,11:19:00,201046,16,,,,5325.09,0,
2533228,11:20:00,11:20:00,201047,17,,,,5498.84,,
2533228,11:22:00,11:22:00,201021,18,,,,5760.89,0,
2533228,11:23:00,11:23:00,201022,19,,,,6026.07,0,
2533228,11:24:00,11:24:00,201023,20,,,,6166.72,0,
2533228,11:26:00,11:26:00,201096,21,,,,6524.14,0,
2533228,11:27:00,11:27:00,201097,22,,,,6704.16,0,
2533228,11:29:00,11:29:00,201058,23,,,,6982.24,0,
2533228,11:30:00,11:30:00,201061,24,,,,7198.01,,
2533228,11:31:00,11:31:00,202197,25,,,,7479.88,0,
2533228,11:32:00,11:32:00,202159,26,,,,7729.17,0,
2533228,11:33:00,11:33:00,202160,27,,,,7943.14,0,
2533228,11:34:00,11:34:00,202161,28,,,,8126.48,0,
2533228,11:35:00,11:35:00,202162,29,,,,8487.59,0,
2533228,11:37:00,11:37:00,202511,30,,,,8868.85,0,
2533228,11:38:00,11:38:00,202512,31,,,,9187.83,0,
2533228,11:41:00,11:41:00,202238,32,,,,9979.07,,
2533228,11:44:00,11:44:00,202239,33,,,,10222.21,0,
2533228,11:45:00,11:45:00,202240,34,,,,10384.11,0,
2533228,11:47:00,11:47:00,202267,35,,1,,10527.88,,
2533243,13:27:00,13:27:00,2204112,1,,,,0,,
2533243,13:28:00,13:28:00,204233,2,,,,400.98,0,
2533243,13:30:00,13:30:00,204234,3,,,,829.12,0,
2533243,13:30:00,13:30:00,204235,4,,,,1054.89,0,
2533243,13:31:00,13:31:00,204236,5,,,,1347.45,0,
2533243,13:32:00,13:32:00,204237,6,,,,1545.95,0,
2533243,13:33:00,13:33:00,204238,7,,,,1802.82,,
2533243,13:35:00,13:35:00,204217,8,,,,2259.8,0,
2533243,13:36:00,13:36:00,204218,9,,,,2501.08,0,
2533243,13:37:00,13:37:00,204219,10,,,,2754.59,0,
2533243,13:38:00,13:38:00,204220,11,,,,3007.06,0,
2533243,13:40:00,13:40:00,205038,12,,,,3355.3,,
2533243,13:43:00,13:43:00,200823,13,,,,3991.92,0,
2533243,13:44:00,13:44:00,200824,14,,,,4291.06,0,
2533243,13:47:00,13:47:00,201099,15,,,,4787.34,0,
2533243,13:49:00,13:49:00,201046,16,,,,5325.09,0,
2533243,13:50:00,13:50:00,201047,17,,,,5498.84,,
2533243,13:52:00,13:52:00,201021,18,,,,5760.89,0,
2533243,13:53:00,13:53:00,201022,19,,,,6026.07,0,
2533243,13:54:00,13:54:00,201023,20,,,,6166.72,0,
2533243,13:56:00,13:56:00,201096,21,,,,6524.14,0,
2533243,13:57:00,13:57:00,201097,22,,,,6704.16,0,
2533243,13:59:00,13:59:00,201058,23,,,,6982.24,0,
2533243,14:00:00,14:00:00,201061,24,,,,7198.01,,
2533243,14:01:00,14:01:00,202197,25,,,,7479.88,0,
2533243,14:02:00,14:02:00,202159,26,,,,7729.17,0,
2533243,14:03:00,14:03:00,202160,27,,,,7943.14,0,
2533243,14:04:00,14:04:00,202161,28,,,,8126.48,0,
2533243,14:05:00,14:05:00,202162,29,,,,8487.59,0,
2533243,14:07:00,14:07:00,202511,30,,,,8868.85,0,
2533243,14:08:00,14:08:00,202512,31,,,,9187.83,0,
2533243,14:11:00,14:11:00,202238,32,,,,9979.07,,
2533243,14:14:00,14:14:00,202239,33,,,,10222.21,0,
2533243,14:15:00,14:15:00,202240,34,,,,10384.11,0,
2533243,14:17:00,14:17:00,202267,35,,1,,10527.88,,
2533261,08:58:00,08:58:00,2204112,1,,,,0,,
2533261,08:59:00,08:59:00,204233,2,,,,400.98,0,
2533261,09:00:00,09:00:00,204234,3,,,,829.12,0,
2533261,09:00:00,09:00:00,204235,4,,,,1054.89,0,
2533261,09:01:00,09:01:00,204236,5,,,,1347.45,0,
2533261,09:01:00,09:01:00,204237,6,,,,1545.95,0,
2533261,09:02:00,09:02:00,204238,7,,,,1802.82,,
2533261,09:04:00,09:04:00,204217,8,,,,2259.8,0,
2533261,09:05:00,09:05:00,204218,9,,,,2501.08,0,
2533261,09:06:00,09:06:00,204219,10,,,,2754.59,0,
2533261,09:07:00,09:07:00,204220,11,,,,3007.06,0,
2533261,09:08:00,09:08:00,205038,12,,,,3355.3,,
2533261,09:10:00,09:10:00,200823,13,,,,3991.92,0,
2533261,09:11:00,09:11:00,200824,14,,,,4291.06,0,
2533261,09:13:00,09:13:00,201099,15,,,,4787.34,0,
2533261,09:14:00,09:14:00,201046,16,,,,5325.09,0,
2533261,09:15:00,09:15:00,201047,17,,,,5498.84,,
2533261,09:16:00,09:16:00,201021,18,,,,5760.89,0,
2533261,09:17:00,09:17:00,201022,19,,,,6026.07,0,
2533261,09:18:00,09:18:00,201023,20,,,,6166.72,0,
2533261,09:20:00,09:20:00,201096,21,,,,6524.14,0,
2533261,09:21:00,09:21:00,201097,22,,,,6704.16,0,
2533261,09:22:00,09:22:00,201058,23,,,,6982.24,0,
2533261,09:23:00,09:23:00,201061,24,,,,7198.01,,
2533261,09:24:00,09:24:00,202197,25,,,,7479.88,0,
2533261,09:25:00,09:25:00,202159,26,,,,7729.17,0,
2533261,09:25:00,09:25:00,202160,27,,,,7943.14,0,
2533261,09:26:00,09:26:00,202161,28,,,,8126.48,0,
2533261,09:27:00,09:27:00,202162,29,,,,8487.59,0,
2533261,09:28:00,09:28:00,202511,30,,,,8868.85,0,
2533261,09:29:00,09:29:00,202512,31,,,,9187.83,0,
2533261,09:32:00,09:32:00,202238,32,,,,9979.07,,
2533261,09:34:00,09:34:00,202239,33,,,,10222.21,0,
2533261,09:36:00,09:36:00,202240,34,,,,10384.11,0,
2533261,09:37:00,09:37:00,202267,35,,1,,10527.88,,
2533315,07:48:00,07:48:00,2204112,1,,,,0,,
2533315,07:50:00,07:50:00,204233,2,,,,400.98,0,
2533315,07:51:00,07:51:00,204234,3,,,,829.12,0,
2533315,07:52:00,07:52:00,204235,4,,,,1054.89,0,
2533315,07:53:00,07:53:00,204236,5,,,,1347.45,0,
2533315,07:54:00,07:54:00,204237,6,,,,1545.95,0,
2533315,07:55:00,07:55:00,204238,7,,,,1802.82,,
2533315,07:57:00,07:57:00,204217,8,,,,2259.8,0,
2533315,07:58:00,07:58:00,204218,9,,,,2501.08,0,
2533315,07:59:00,07:59:00,204219,10,,,,2754.59,0,
2533315,08:00:00,08:00:00,204220,11,,,,3007.06,0,
2533315,08:02:00,08:02:00,205038,12,,,,3355.3,,
2533315,08:06:00,08:06:00,200823,13,,,,3991.92,0,
2533315,08:07:00,08:07:00,200824,14,,,,4291.06,0,
2533315,08:10:00,08:10:00,201099,15,,,,4787.34,0,
2533315,08:13:00,08:13:00,201046,16,,,,5325.09,0,
2533315,08:14:00,08:14:00,201047,17,,,,5498.84,,
2533315,08:16:00,08:16:00,201021,18,,,,5760.89,0,
2533315,08:18:00,08:18:00,201022,19,,,,6026.07,0,
2533315,08:19:00,08:19:00,201023,20,,,,6166.72,0,
2533315,08:21:00,08:21:00,201096,21,,,,6524.14,0,
2533315,08:23:00,08:23:00,201097,22,,,,6704.16,0,
2533315,08:24:00,08:24:00,201058,23,,,,6982.24,0,
2533315,08:26:00,08:26:00,201061,24,,,,7198.01,,
2533315,08:27:00,08:27:00,202197,25,,,,7479.88,0,
2533315,08:28:00,08:28:00,202159,26,,,,7729.17,0,
2533315,08:29:00,08:29:00,202160,27,,,,7943.14,0,
2533315,08:30:00,08:30:00,202161,28,,,,8126.48,0,
2533315,08:31:00,08:31:00,202162,29,,,,8487.59,0,
2533315,08:33:00,08:33:00,202511,30,,,,8868.85,0,
2533315,08:34:00,08:34:00,202512,31,,,,9187.83,0,
2533315,08:37:00,08:37:00,202238,32,,,,9979.07,,
2533315,08:40:00,08:40:00,202239,33,,,,10222.21,0,
2533315,08:41:00,08:41:00,202240,34,,,,10384.11,0,
2533315,08:43:00,08:43:00,202267,35,,1,,10527.88,,
2533358,21:21:00,21:21:00,2204112,1,,,,0,,
2533358,21:22:00,21:22:00,204233,2,,,,400.98,0,
2533358,21:23:00,21:23:00,204234,3,,,,829.12,0,
2533358,21:23:00,21:23:00,204235,4,,,,1054.89,0,
2533358,21:24:00,21:24:00,204236,5,,,,1347.45,0,
2533358,21:24:00,21:24:00,204237,6,,,,1545.95,0,
2533358,21:25:00,21:25:00,204238,7,,,,1802.82,,
2533358,21:27:00,21:27:00,204217,8,,,,2259.8,0,
2533358,21:28:00,21:28:00,204218,9,,,,2501.08,0,
2533358,21:29:00,21:29:00,204219,10,,,,2754.59,0,
2533358,21:30:00,21:30:00,204220,11,,,,3007.06,0,
2533358,21:32:00,21:32:00,205038,12,,,,3355.3,,
2533358,21:34:00,21:34:00,200823,13,,,,3991.92,0,
2533358,21:35:00,21:35:00,200824,14,,,,4291.06,0,
2533358,21:37:00,21:37:00,201099,15,,,,4787.34,0,
2533358,21:38:00,21:38:00,201046,16,,,,5325.09,0,
2533358,21:39:00,21:39:00,201047,17,,,,5498.84,,
2533358,21:40:00,21:40:00,201021,18,,,,5760.89,0,
2533358,21:41:00,21:41:00,201022,19,,,,6026.07,0,
2533358,21:42:00,21:42:00,201023,20,,,,6166.72,0,
2533358,21:44:00,21:44:00,201096,21,,,,6524.14,0,
2533358,21:45:00,21:45:00,201097,22,,,,6704.16,0,
2533358,21:46:00,21:46:00,201058,23,,,,6982.24,0,
2533358,21:47:00,21:47:00,201061,24,,,,7198.01,,
2533358,21:48:00,21:48:00,202197,25,,,,7479.88,0,
2533358,21:49:00,21:49:00,202159,26,,,,7729.17,0,
2533358,21:49:00,21:49:00,202160,27,,,,7943.14,0,
2533358,21:50:00,21:50:00,202161,28,,,,8126.48,0,
2533358,21:51:00,21:51:00,202162,29,,,,8487.59,0,
2533358,21:52:00,21:52:00,202511,30,,,,8868.85,0,
2533358,21:53:00,21:53:00,202512,31,,,,9187.83,0,
2533358,21:56:00,21:56:00,202238,32,,,,9979.07,,
2533358,21:58:00,21:58:00,202239,33,,,,10222.21,0,
2533358,22:00:00,22:00:00,202240,34,,,,10384.11,0,
2533358,22:01:00,22:01:00,202267,35,,1,,10527.88,,
2533390,23:22:00,23:22:00,2204112,1,,,,0,,
2533390,23:23:00,23:23:00,204233,2,,,,400.98,0,
2533390,23:23:00,23:23:00,204234,3,,,,829.12,0,
2533390,23:24:00,23:24:00,204235,4,,,,1054.89,0,
2533390,23:24:00,23:24:00,204236,5,,,,1347.45,0,
2533390,23:25:00,23:25:00,204237,6,,,,1545.95,0,
2533390,23:25:00,23:25:00,204238,7,,,,1802.82,,
2533390,23:26:00,23:26:00,204217,8,,,,2259.8,0,
2533390,23:27:00,23:27:00,204218,9,,,,2501.08,0,
2533390,23:28:00,23:28:00,204219,10,,,,2754.59,0,
2533390,23:29:00,23:29:00,204220,11,,,,3007.06,0,
2533390,23:30:00,23:30:00,205038,12,,,,3355.3,,
2533390,23:32:00,23:32:00,200823,13,,,,3991.92,0,
2533390,23:33:00,23:33:00,200824,14,,,,4291.06,0,
2533390,23:35:00,23:35:00,201099,15,,,,4787.34,0,
2533390,23:36:00,23:36:00,201046,16,,,,5325.09,0,
2533390,23:37:00,23:37:00,201047,17,,,,5498.84,,
2533390,23:38:00,23:38:00,201021,18,,,,5760.89,0,
2533390,23:39:00,23:39:00,201022,19,,,,6026.07,0,
2533390,23:40:00,23:40:00,201023,20,,,,6166.72,0,
2533390,23:42:00,23:42:00,201096,21,,,,6524.14,0,
2533390,23:43:00,23:43:00,201097,22,,,,6704.16,0,
2533390,23:44:00,23:44:00,201058,23,,,,6982.24,0,
2533390,23:45:00,23:45:00,201061,24,,,,7198.01,,
2533390,23:46:00,23:46:00,202197,25,,,,7479.88,0,
2533390,23:47:00,23:47:00,202159,26,,,,7729.17,0,
2533390,23:47:00,23:47:00,202160,27,,,,7943.14,0,
2533390,23:48:00,23:48:00,202161,28,,,,8126.48,0,
2533390,23:49:00,23:49:00,202162,29,,,,8487.59,0,
2533390,23:50:00,23:50:00,202511,30,,,,8868.85,0,
2533390,23:51:00,23:51:00,202512,31,,,,9187.83,0,
2533390,23:53:00,23:53:00,202238,32,,,,9979.07,,
2533390,23:55:00,23:55:00,202239,33,,,,10222.21,0,
2533390,23:57:00,23:57:00,202240,34,,,,10384.11,0,
2533390,23:58:00,23:58:00,202267,35,,1,,10527.88,,
2533392,19:48:00,19:48:00,2204112,1,,,,0,,
2533392,19:49:00,19:49:00,204233,2,,,,400.98,0,
2533392,19:50:00,19:50:00,204234,3,,,,829.12,0,
2533392,19:51:00,19:51:00,204235,4,,,,1054.89,0,
2533392,19:52:00,19:52:00,204236,5,,,,1347.45,0,
2533392,19:52:00,19:52:00,204237,6,,,,1545.95,0,
2533392,19:53:00,19:53:00,204238,7,,,,1802.82,,
2533392,19:55:00,19:55:00,204217,8,,,,2259.8,0,
2533392,19:56:00,19:56:00,204218,9,,,,2501.08,0,
2533392,19:57:00,19:57:00,204219,10,,,,2754.59,0,
2533392,19:58:00,19:58:00,204220,11,,,,3007.06,0,
2533392,20:00:00,20:00:00,205038,12,,,,3355.3,,
2533392,20:02:00,20:02:00,200823,13,,,,3991.92,0,
2533392,20:03:00,20:03:00,200824,14,,,,4291.06,0,
2533392,20:05:00,20:05:00,201099,15,,,,4787.34,0,
2533392,20:07:00,20:07:00,201046,16,,,,5325.09,0,
2533392,20:08:00,20:08:00,201047,17,,,,5498.84,,
2533392,20:09:00,20:09:00,201021,18,,,,5760.89,0,
2533392,20:11:00,20:11:00,201022,19,,,,6026.07,0,
2533392,20:12:00,20:12:00,201023,20,,,,6166.72,0,
2533392,20:13:00,20:13:00,201096,21,,,,6524.14,0,
2533392,20:14:00,20:14:00,201097,22,,,,6704.16,0,
2533392,20:16:00,20:16:00,201058,23,,,,6982.24,0,
2533392,20:17:00,20:17:00,201061,24,,,,7198.01,,
2533392,20:18:00,20:18:00,202197,25,,,,7479.88,0,
2533392,20:19:00,20:19:00,202159,26,,,,7729.17,0,
2533392,20:20:00,20:20:00,202160,27,,,,7943.14,0,
2533392,20:20:00,20:20:00,202161,28,,,,8126.48,0,
2533392,20:22:00,20:22:00,202162,29,,,,8487.59,0,
2533392,20:23:00,20:23:00,202511,30,,,,8868.85,0,
2533392,20:24:00,20:24:00,202512,31,,,,9187.83,0,
2533392,20:27:00,20:27:00,202238,32,,,,9979.07,,
2533392,20:29:00,20:29:00,202239,33,,,,10222.21,0,
2533392,20:31:00,20:31:00,202240,34,,,,10384.11,0,
2533392,20:32:00,20:32:00,202267,35,,1,,10527.88,,
2533400,10:27:00,10:27:00,2204112,1,,,,0,,
2533400,10:28:00,10:28:00,204233,2,,,,400.98,0,
2533400,10:29:00,10:29:00,204234,3,,,,829.12,0,
2533400,10:30:00,10:30:00,204235,4,,,,1054.89,0,
2533400,10:31:00,10:31:00,204236,5,,,,1347.45,0,
2533400,10:31:00,10:31:00,204237,6,,,,1545.95,0,
2533400,10:32:00,10:32:00,204238,7,,,,1802.82,,
2533400,10:34:00,10:34:00,204217,8,,,,2259.8,0,
2533400,10:35:00,10:35:00,204218,9,,,,2501.08,0,
2533400,10:36:00,10:36:00,204219,10,,,,2754.59,0,
2533400,10:37:00,10:37:00,204220,11,,,,3007.06,0,
2533400,10:39:00,10:39:00,205038,12,,,,3355.3,,
2533400,10:41:00,10:41:00,200823,13,,,,3991.92,0,
2533400,10:42:00,10:42:00,200824,14,,,,4291.06,0,
2533400,10:44:00,10:44:00,201099,15,,,,4787.34,0,
2533400,10:46:00,10:46:00,201046,16,,,,5325.09,0,
2533400,10:47:00,10:47:00,201047,17,,,,5498.84,,
2533400,10:48:00,10:48:00,201021,18,,,,5760.89,0,
2533400,10:50:00,10:50:00,201022,19,,,,6026.07,0,
2533400,10:51:00,10:51:00,201023,20,,,,6166.72,0,
2533400,10:52:00,10:52:00,201096,21,,,,6524.14,0,
2533400,10:53:00,10:53:00,201097,22,,,,6704.16,0,
2533400,10:55:00,10:55:00,201058,23,,,,6982.24,0,
2533400,10:56:00,10:56:00,201061,24,,,,7198.01,,
2533400,10:57:00,10:57:00,202197,25,,,,7479.88,0,
2533400,10:58:00,10:58:00,202159,26,,,,7729.17,0,
2533400,10:59:00,10:59:00,202160,27,,,,7943.14,0,
2533400,11:00:00,11:00:00,202161,28,,,,8126.48,0,
2533400,11:01:00,11:01:00,202162,29,,,,8487.59,0,
2533400,11:03:00,11:03:00,202511,30,,,,8868.85,0,
2533400,11:04:00,11:04:00,202512,31,,,,9187.83,0,
2533400,11:07:00,11:07:00,202238,32,,,,9979.07,,
2533400,11:10:00,11:10:00,202239,33,,,,10222.21,0,
2533400,11:11:00,11:11:00,202240,34,,,,10384.11,0,
2533400,11:13:00,11:13:00,202267,35,,1,,10527.88,,
2533415,16:57:00,16:57:00,2204112,1,,,,0,,
2533415,16:57:00,16:57:00,204233,2,,,,400.98,0,
2533415,16:58:00,16:58:00,204234,3,,,,829.12,0,
2533415,16:58:00,16:58:00,204235,4,,,,1054.89,0,
2533415,16:58:00,16:58:00,204236,5,,,,1347.45,0,
2533415,16:59:00,16:59:00,204237,6,,,,1545.95,0,
2533415,16:59:00,16:59:00,204238,7,,,,1802.82,,
2533415,17:02:00,17:02:00,204217,8,,,,2259.8,0,
2533415,17:04:00,17:04:00,204218,9,,,,2501.08,0,
2533415,17:06:00,17:06:00,204219,10,,,,2754.59,0,
2533415,17:08:00,17:08:00,204220,11,,,,3007.06,0,
2533415,17:11:00,17:11:00,205038,12,,,,3355.3,,
2533415,17:14:00,17:14:00,200823,13,,,,3991.92,0,
2533415,17:15:00,17:15:00,200824,14,,,,4291.06,0,
2533415,17:18:00,17:18:00,201099,15,,,,4787.34,0,
2533415,17:20:00,17:20:00,201046,16,,,,5325.09,0,
2533415,17:21:00,17:21:00,201047,17,,,,5498.84,,
2533415,17:22:00,17:22:00,201021,18,,,,5760.89,0,
2533415,17:23:00,17:23:00,201022,19,,,,6026.07,0,
2533415,17:24:00,17:24:00,201023,20,,,,6166.72,0,
2533415,17:26:00,17:26:00,201096,21,,,,6524.14,0,
2533415,17:27:00,17:27:00,201097,22,,,,6704.16,0,
2533415,17:28:00,17:28:00,201058,23,,,,6982.24,0,
2533415,17:29:00,17:29:00,201061,24,,,,7198.01,,
2533415,17:30:00,17:30:00,202197,25,,,,7479.88,0,
2533415,17:30:00,17:30:00,202159,26,,,,7729.17,0,
2533415,17:31:00,17:31:00,202160,27,,,,7943.14,0,
2533415,17:31:00,17:31:00,202161,28,,,,8126.48,0,
2533415,17:32:00,17:32:00,202162,29,,,,8487.59,0,
2533415,17:33:00,17:33:00,202511,30,,,,8868.85,0,
2533415,17:34:00,17:34:00,202512,31,,,,9187.83,0,
2533415,17:36:00,17:36:00,202238,32,,,,9979.07,,
2533415,17:41:00,17:41:00,202239,33,,,,10222.21,0,
2533415,17:44:00,17:44:00,202240,34,,,,10384.11,0,
2533415,17:47:00,17:47:00,202267,35,,1,,10527.88,,
2533431,17:58:00,17:58:00,2204112,1,,,,0,,
2533431,17:58:00,17:58:00,204233,2,,,,400.98,0,
2533431,17:59:00,17:59:00,204234,3,,,,829.12,0,
2533431,17:59:00,17:59:00,204235,4,,,,1054.89,0,
2533431,17:59:00,17:59:00,204236,5,,,,1347.45,0,
2533431,18:00:00,18:00:00,204237,6,,,,1545.95,0,
2533431,18:00:00,18:00:00,204238,7,,,,1802.82,,
2533431,18:03:00,18:03:00,204217,8,,,,2259.8,0,
2533431,18:05:00,18:05:00,204218,9,,,,2501.08,0,
2533431,18:07:00,18:07:00,204219,10,,,,2754.59,0,
2533431,18:09:00,18:09:00,204220,11,,,,3007.06,0,
2533431,18:11:00,18:11:00,205038,12,,,,3355.3,,
2533431,18:14:00,18:14:00,200823,13,,,,3991.92,0,
2533431,18:15:00,18:15:00,200824,14,,,,4291.06,0,
2533431,18:18:00,18:18:00,201099,15,,,,4787.34,0,
2533431,18:20:00,18:20:00,201046,16,,,,5325.09,0,
2533431,18:21:00,18:21:00,201047,17,,,,5498.84,,
2533431,18:22:00,18:22:00,201021,18,,,,5760.89,0,
2533431,18:23:00,18:23:00,201022,19,,,,6026.07,0,
2533431,18:24:00,18:24:00,201023,20,,,,6166.72,0,
2533431,18:26:00,18:26:00,201096,21,,,,6524.14,0,
2533431,18:27:00,18:27:00,201097,22,,,,6704.16,0,
2533431,18:28:00,18:28:00,201058,23,,,,6982.24,0,
2533431,18:29:00,18:29:00,201061,24,,,,7198.01,,
2533431,18:30:00,18:30:00,202197,25,,,,7479.88,0,
2533431,18:30:00,18:30:00,202159,26,,,,7729.17,0,
2533431,18:31:00,18:31:00,202160,27,,,,7943.14,0,
2533431,18:31:00,18:31:00,202161,28,,,,8126.48,0,
2533431,18:32:00,18:32:00,202162,29,,,,8487.59,0,
2533431,18:33:00,18:33:00,202511,30,,,,8868.85,0,
2533431,18:34:00,18:34:00,202512,31,,,,9187.83,0,
2533431,18:36:00,18:36:00,202238,32,,,,9979.07,,
2533431,18:41:00,18:41:00,202239,33,,,,10222.21,0,
2533431,18:44:00,18:44:00,202240,34,,,,10384.11,0,
2533431,18:47:00,18:47:00,202267,35,,1,,10527.88,,
2533526,20:29:00,20:29:00,2204112,1,,,,0,,
2533526,20:29:00,20:29:00,204233,2,,,,400.98,0,
2533526,20:29:00,20:29:00,204234,3,,,,829.12,0,
2533526,20:30:00,20:30:00,204235,4,,,,1054.89,0,
2533526,20:30:00,20:30:00,204236,5,,,,1347.45,0,
2533526,20:30:00,20:30:00,204237,6,,,,1545.95,0,
2533526,20:30:00,20:30:00,204238,7,,,,1802.82,,
2533526,20:33:00,20:33:00,204217,8,,,,2259.8,0,
2533526,20:34:00,20:34:00,204218,9,,,,2501.08,0,
2533526,20:36:00,20:36:00,204219,10,,,,2754.59,0,
2533526,20:38:00,20:38:00,204220,11,,,,3007.06,0,
2533526,20:40:00,20:40:00,205038,12,,,,3355.3,,
2533526,20:43:00,20:43:00,200823,13,,,,3991.92,0,
2533526,20:44:00,20:44:00,200824,14,,,,4291.06,0,
2533526,20:46:00,20:46:00,201099,15,,,,4787.34,0,
2533526,20:48:00,20:48:00,201046,16,,,,5325.09,0,
2533526,20:49:00,20:49:00,201047,17,,,,5498.84,,
2533526,20:50:00,20:50:00,201021,18,,,,5760.89,0,
2533526,20:51:00,20:51:00,201022,19,,,,6026.07,0,
2533526,20:52:00,20:52:00,201023,20,,,,6166.72,0,
2533526,20:53:00,20:53:00,201096,21,,,,6524.14,0,
2533526,20:54:00,20:54:00,201097,22,,,,6704.16,0,
2533526,20:55:00,20:55:00,201058,23,,,,6982.24,0,
2533526,20:56:00,20:56:00,201061,24,,,,7198.01,,
2533526,20:57:00,20:57:00,202197,25,,,,7479.88,0,
2533526,20:57:00,20:57:00,202159,26,,,,7729.17,0,
2533526,20:58:00,20:58:00,202160,27,,,,7943.14,0,
2533526,20:58:00,20:58:00,202161,28,,,,8126.48,0,
2533526,20:59:00,20:59:00,202162,29,,,,8487.59,0,
2533526,21:00:00,21:00:00,202511,30,,,,8868.85,0,
2533526,21:01:00,21:01:00,202512,31,,,,9187.83,0,
2533526,21:03:00,21:03:00,202238,32,,,,9979.07,,
2533526,21:07:00,21:07:00,202239,33,,,,10222.21,0,
2533526,21:10:00,21:10:00,202240,34,,,,10384.11,0,
2533526,21:13:00,21:13:00,202267,35,,1,,10527.88,,
2533591,22:22:00,22:22:00,2204112,1,,,,0,,
2533591,22:23:00,22:23:00,204233,2,,,,400.98,0,
2533591,22:23:00,22:23:00,204234,3,,,,829.12,0,
2533591,22:24:00,22:24:00,204235,4,,,,1054.89,0,
2533591,22:24:00,22:24:00,204236,5,,,,1347.45,0,
2533591,22:25:00,22:25:00,204237,6,,,,1545.95,0,
2533591,22:25:00,22:25:00,204238,7,,,,1802.82,,
2533591,22:27:00,22:27:00,204217,8,,,,2259.8,0,
2533591,22:28:00,22:28:00,204218,9,,,,2501.08,0,
2533591,22:29:00,22:29:00,204219,10,,,,2754.59,0,
2533591,22:30:00,22:30:00,204220,11,,,,3007.06,0,
2533591,22:31:00,22:31:00,205038,12,,,,3355.3,,
2533591,22:33:00,22:33:00,200823,13,,,,3991.92,0,
2533591,22:34:00,22:34:00,200824,14,,,,4291.06,0,
2533591,22:36:00,22:36:00,201099,15,,,,4787.34,0,
2533591,22:37:00,22:37:00,201046,16,,,,5325.09,0,
2533591,22:38:00,22:38:00,201047,17,,,,5498.84,,
2533591,22:39:00,22:39:00,201021,18,,,,5760.89,0,
2533591,22:40:00,22:40:00,201022,19,,,,6026.07,0,
2533591,22:41:00,22:41:00,201023,20,,,,6166.72,0,
2533591,22:43:00,22:43:00,201096,21,,,,6524.14,0,
2533591,22:44:00,22:44:00,201097,22,,,,6704.16,0,
2533591,22:45:00,22:45:00,201058,23,,,,6982.24,0,
2533591,22:46:00,22:46:00,201061,24,,,,7198.01,,
2533591,22:47:00,22:47:00,202197,25,,,,7479.88,0,
2533591,22:48:00,22:48:00,202159,26,,,,7729.17,0,
2533591,22:48:00,22:48:00,202160,27,,,,7943.14,0,
2533591,22:49:00,22:49:00,202161,28,,,,8126.48,0,
2533591,22:50:00,22:50:00,202162,29,,,,8487.59,0,
2533591,22:51:00,22:51:00,202511,30,,,,8868.85,0,
2533591,22:52:00,22:52:00,202512,31,,,,9187.83,0,
2533591,22:54:00,22:54:00,202238,32,,,,9979.07,,
2533591,22:56:00,22:56:00,202239,33,,,,10222.21,0,
2533591,22:58:00,22:58:00,202240,34,,,,10384.11,0,
2533591,22:59:00,22:59:00,202267,35,,1,,10527.88,,
2533635,18:55:00,18:55:00,2204112,1,,,,0,,
2533635,18:56:00,18:56:00,204233,2,,,,400.98,0,
2533635,18:57:00,18:57:00,204234,3,,,,829.12,0,
2533635,18:58:00,18:58:00,204235,4,,,,1054.89,0,
2533635,18:59:00,18:59:00,204236,5,,,,1347.45,0,
2533635,18:59:00,18:59:00,204237,6,,,,1545.95,0,
2533635,19:00:00,19:00:00,204238,7,,,,1802.82,,
2533635,19:02:00,19:02:00,204217,8,,,,2259.8,0,
2533635,19:03:00,19:03:00,204218,9,,,,2501.08,0,
2533635,19:04:00,19:04:00,204219,10,,,,2754.59,0,
2533635,19:05:00,19:05:00,204220,11,,,,3007.06,0,
2533635,19:07:00,19:07:00,205038,12,,,,3355.3,,
2533635,19:09:00,19:09:00,200823,13,,,,3991.92,0,
2533635,19:10:00,19:10:00,200824,14,,,,4291.06,0,
2533635,19:12:00,19:12:00,201099,15,,,,4787.34,0,
2533635,19:13:00,19:13:00,201046,16,,,,5325.09,0,
2533635,19:14:00,19:14:00,201047,17,,,,5498.84,,
2533635,19:15:00,19:15:00,201021,18,,,,5760.89,0,
2533635,19:17:00,19:17:00,201022,19,,,,6026.07,0,
2533635,19:18:00,19:18:00,201023,20,,,,6166.72,0,
2533635,19:19:00,19:19:00,201096,21,,,,6524.14,0,
2533635,19:20:00,19:20:00,201097,22,,,,6704.16,0,
2533635,19:22:00,19:22:00,201058,23,,,,6982.24,0,
2533635,19:23:00,19:23:00,201061,24,,,,7198.01,,
2533635,19:24:00,19:24:00,202197,25,,,,7479.88,0,
2533635,19:25:00,19:25:00,202159,26,,,,7729.17,0,
2533635,19:26:00,19:26:00,202160,27,,,,7943.14,0,
2533635,19:26:00,19:26:00,202161,28,,,,8126.48,0,
2533635,19:28:00,19:28:00,202162,29,,,,8487.59,0,
2533635,19:29:00,19:29:00,202511,30,,,,8868.85,0,
2533635,19:30:00,19:30:00,202512,31,,,,9187.83,0,
2533635,19:33:00,19:33:00,202238,32,,,,9979.07,,
2533635,19:35:00,19:35:00,202239,33,,,,10222.21,0,
2533635,19:37:00,19:37:00,202240,34,,,,10384.11,0,
2533635,19:38:00,19:38:00,202267,35,,1,,10527.88,,
2533682,11:27:00,11:27:00,2204112,1,,,,0,,
2533682,11:27:00,11:27:00,204233,2,,,,400.98,0,
2533682,11:28:00,11:28:00,204234,3,,,,829.12,0,
2533682,11:28:00,11:28:00,204235,4,,,,1054.89,0,
2533682,11:28:00,11:28:00,204236,5,,,,1347.45,0,
2533682,11:29:00,11:29:00,204237,6,,,,1545.95,0,
2533682,11:29:00,11:29:00,204238,7,,,,1802.82,,
2533682,11:32:00,11:32:00,204217,8,,,,2259.8,0,
2533682,11:34:00,11:34:00,204218,9,,,,2501.08,0,
2533682,11:36:00,11:36:00,204219,10,,,,2754.59,0,
2533682,11:38:00,11:38:00,204220,11,,,,3007.06,0,
2533682,11:41:00,11:41:00,205038,12,,,,3355.3,,
2533682,11:44:00,11:44:00,200823,13,,,,3991.92,0,
2533682,11:45:00,11:45:00,200824,14,,,,4291.06,0,
2533682,11:48:00,11:48:00,201099,15,,,,4787.34,0,
2533682,11:50:00,11:50:00,201046,16,,,,5325.09,0,
2533682,11:51:00,11:51:00,201047,17,,,,5498.84,,
2533682,11:52:00,11:52:00,201021,18,,,,5760.89,0,
2533682,11:53:00,11:53:00,201022,19,,,,6026.07,0,
2533682,11:54:00,11:54:00,201023,20,,,,6166.72,0,
2533682,11:56:00,11:56:00,201096,21,,,,6524.14,0,
2533682,11:57:00,11:57:00,201097,22,,,,6704.16,0,
2533682,11:58:00,11:58:00,201058,23,,,,6982.24,0,
2533682,11:59:00,11:59:00,201061,24,,,,7198.01,,
2533682,12:00:00,12:00:00,202197,25,,,,7479.88,0,
2533682,12:00:00,12:00:00,202159,26,,,,7729.17,0,
2533682,12:01:00,12:01:00,202160,27,,,,7943.14,0,
2533682,12:01:00,12:01:00,202161,28,,,,8126.48,0,
2533682,12:02:00,12:02:00,202162,29,,,,8487.59,0,
2533682,12:03:00,12:03:00,202511,30,,,,8868.85,0,
2533682,12:04:00,12:04:00,202512,31,,,,9187.83,0,
2533682,12:06:00,12:06:00,202238,32,,,,9979.07,,
2533682,12:11:00,12:11:00,202239,33,,,,10222.21,0,
2533682,12:14:00,12:14:00,202240,34,,,,10384.11,0,
2533682,12:17:00,12:17:00,202267,35,,1,,10527.88,,
2533689,07:12:00,07:12:00,2204112,1,,,,0,,
2533689,07:14:00,07:14:00,204233,2,,,,400.98,0,
2533689,07:15:00,07:15:00,204234,3,,,,829.12,0,
2533689,07:16:00,07:16:00,204235,4,,,,1054.89,0,
2533689,07:17:00,07:17:00,204236,5,,,,1347.45,0,
2533689,07:18:00,07:18:00,204237,6,,,,1545.95,0,
2533689,07:19:00,07:19:00,204238,7,,,,1802.82,,
2533689,07:21:00,07:21:00,204217,8,,,,2259.8,0,
2533689,07:22:00,07:22:00,204218,9,,,,2501.08,0,
2533689,07:23:00,07:23:00,204219,10,,,,2754.59,0,
2533689,07:24:00,07:24:00,204220,11,,,,3007.06,0,
2533689,07:25:00,07:25:00,205038,12,,,,3355.3,,
2533689,07:27:00,07:27:00,200823,13,,,,3991.92,0,
2533689,07:28:00,07:28:00,200824,14,,,,4291.06,0,
2533689,07:30:00,07:30:00,201099,15,,,,4787.34,0,
2533689,07:32:00,07:32:00,201046,16,,,,5325.09,0,
2533689,07:33:00,07:33:00,201047,17,,,,5498.84,,
2533689,07:35:00,07:35:00,201021,18,,,,5760.89,0,
2533689,07:36:00,07:36:00,201022,19,,,,6026.07,0,
2533689,07:37:00,07:37:00,201023,20,,,,6166.72,0,
2533689,07:40:00,07:40:00,201096,21,,,,6524.14,0,
2533689,07:41:00,07:41:00,201097,22,,,,6704.16,0,
2533689,07:42:00,07:42:00,201058,23,,,,6982.24,0,
2533689,07:44:00,07:44:00,201061,24,,,,7198.01,,
2533689,07:45:00,07:45:00,202197,25,,,,7479.88,0,
2533689,07:46:00,07:46:00,202159,26,,,,7729.17,0,
2533689,07:47:00,07:47:00,202160,27,,,,7943.14,0,
2533689,07:47:00,07:47:00,202161,28,,,,8126.48,0,
2533689,07:49:00,07:49:00,202162,29,,,,8487.59,0,
2533689,07:50:00,07:50:00,202511,30,,,,8868.85,0,
2533689,07:51:00,07:51:00,202512,31,,,,9187.83,0,
2533689,07:54:00,07:54:00,202238,32,,,,9979.07,,
2533689,07:56:00,07:56:00,202239,33,,,,10222.21,0,
2533689,07:58:00,07:58:00,202240,34,,,,10384.11,0,
2533689,07:59:00,07:59:00,202267,35,,1,,10527.88,,
2533766,09:26:00,09:26:00,2204112,1,,,,0,,
2533766,09:28:00,09:28:00,204233,2,,,,400.98,0,
2533766,09:29:00,09:29:00,204234,3,,,,829.12,0,
2533766,09:30:00,09:30:00,204235,4,,,,1054.89,0,
2533766,09:31:00,09:31:00,204236,5,,,,1347.45,0,
2533766,09:32:00,09:32:00,204237,6,,,,1545.95,0,
2533766,09:33:00,09:33:00,204238,7,,,,1802.82,,
2533766,09:35:00,09:35:00,204217,8,,,,2259.8,0,
2533766,09:36:00,09:36:00,204218,9,,,,2501.08,0,
2533766,09:37:00,09:37:00,204219,10,,,,2754.59,0,
2533766,09:38:00,09:38:00,204220,11,,,,3007.06,0,
2533766,09:40:00,09:40:00,205038,12,,,,3355.3,,
2533766,09:43:00,09:43:00,200823,13,,,,3991.92,0,
2533766,09:44:00,09:44:00,200824,14,,,,4291.06,0,
2533766,09:47:00,09:47:00,201099,15,,,,4787.34,0,
2533766,09:49:00,09:49:00,201046,16,,,,5325.09,0,
2533766,09:50:00,09:50:00,201047,17,,,,5498.84,,
2533766,09:52:00,09:52:00,201021,18,,,,5760.89,0,
2533766,09:53:00,09:53:00,201022,19,,,,6026.07,0,
2533766,09:54:00,09:54:00,201023,20,,,,6166.72,0,
2533766,09:56:00,09:56:00,201096,21,,,,6524.14,0,
2533766,09:57:00,09:57:00,201097,22,,,,6704.16,0,
2533766,09:59:00,09:59:00,201058,23,,,,6982.24,0,
2533766,10:00:00,10:00:00,201061,24,,,,7198.01,,
2533766,10:01:00,10:01:00,202197,25,,,,7479.88,0,
2533766,10:02:00,10:02:00,202159,26,,,,7729.17,0,
2533766,10:03:00,10:03:00,202160,27,,,,7943.14,0,
2533766,10:04:00,10:04:00,202161,28,,,,8126.48,0,
2533766,10:05:00,10:05:00,202162,29,,,,8487.59,0,
2533766,10:07:00,10:07:00,202511,30,,,,8868.85,0,
2533766,10:08:00,10:08:00,202512,31,,,,9187.83,0,
2533766,10:11:00,10:11:00,202238,32,,,,9979.07,,
2533766,10:14:00,10:14:00,202239,33,,,,10222.21,0,
2533766,10:15:00,10:15:00,202240,34,,,,10384.11,0,
2533766,10:17:00,10:17:00,202267,35,,1,,10527.88,,
2533786,07:38:00,07:38:00,2204112,1,,,,0,,
2533786,07:38:00,07:38:00,204233,2,,,,400.98,0,
2533786,07:38:00,07:38:00,204234,3,,,,829.12,0,
2533786,07:39:00,07:39:00,204235,4,,,,1054.89,0,
2533786,07:39:00,07:39:00,204236,5,,,,1347.45,0,
2533786,07:39:00,07:39:00,204237,6,,,,1545.95,0,
2533786,07:39:00,07:39:00,204238,7,,,,1802.82,,
2533786,07:42:00,07:42:00,204217,8,,,,2259.8,0,
2533786,07:43:00,07:43:00,204218,9,,,,2501.08,0,
2533786,07:44:00,07:44:00,204219,10,,,,2754.59,0,
2533786,07:46:00,07:46:00,204220,11,,,,3007.06,0,
2533786,07:48:00,07:48:00,205038,12,,,,3355.3,,
2533786,07:50:00,07:50:00,200823,13,,,,3991.92,0,
2533786,07:51:00,07:51:00,200824,14,,,,4291.06,0,
2533786,07:53:00,07:53:00,201099,15,,,,4787.34,0,
2533786,07:55:00,07:55:00,201046,16,,,,5325.09,0,
2533786,07:56:00,07:56:00,201047,17,,,,5498.84,,
2533786,07:57:00,07:57:00,201021,18,,,,5760.89,0,
2533786,07:58:00,07:58:00,201022,19,,,,6026.07,0,
2533786,07:58:00,07:58:00,201023,20,,,,6166.72,0,
2533786,08:00:00,08:00:00,201096,21,,,,6524.14,0,
2533786,08:00:00,08:00:00,201097,22,,,,6704.16,0,
2533786,08:01:00,08:01:00,201058,23,,,,6982.24,0,
2533786,08:02:00,08:02:00,201061,24,,,,7198.01,,
2533786,08:03:00,08:03:00,202197,25,,,,7479.88,0,
2533786,08:03:00,08:03:00,202159,26,,,,7729.17,0,
2533786,08:04:00,08:04:00,202160,27,,,,7943.14,0,
2533786,08:04:00,08:04:00,202161,28,,,,8126.48,0,
2533786,08:05:00,08:05:00,202162,29,,,,8487.59,0,
2533786,08:06:00,08:06:00,202511,30,,,,8868.85,0,
2533786,08:06:00,08:06:00,202512,31,,,,9187.83,0,
2533786,08:08:00,08:08:00,202238,32,,,,9979.07,,
2533786,08:12:00,08:12:00,202239,33,,,,10222.21,0,
2533786,08:15:00,08:15:00,202240,34,,,,10384.11,0,
2533786,08:17:00,08:17:00,202267,35,,1,,10527.88,,
2533807,13:27:00,13:27:00,2204112,1,,,,0,,
2533807,13:27:00,13:27:00,204233,2,,,,400.98,0,
2533807,13:28:00,13:28:00,204234,3,,,,829.12,0,
2533807,13:28:00,13:28:00,204235,4,,,,1054.89,0,
2533807,13:28:00,13:28:00,204236,5,,,,1347.45,0,
2533807,13:29:00,13:29:00,204237,6,,,,1545.95,0,
2533807,13:29:00,13:29:00,204238,7,,,,1802.82,,
2533807,13:32:00,13:32:00,204217,8,,,,2259.8,0,
2533807,13:34:00,13:34:00,204218,9,,,,2501.08,0,
2533807,13:36:00,13:36:00,204219,10,,,,2754.59,0,
2533807,13:38:00,13:38:00,204220,11,,,,3007.06,0,
2533807,13:41:00,13:41:00,205038,12,,,,3355.3,,
2533807,13:44:00,13:44:00,200823,13,,,,3991.92,0,
2533807,13:45:00,13:45:00,200824,14,,,,4291.06,0,
2533807,13:48:00,13:48:00,201099,15,,,,4787.34,0,
2533807,13:50:00,13:50:00,201046,16,,,,5325.09,0,
2533807,13:51:00,13:51:00,201047,17,,,,5498.84,,
2533807,13:52:00,13:52:00,201021,18,,,,5760.89,0,
2533807,13:53:00,13:53:00,201022,19,,,,6026.07,0,
2533807,13:54:00,13:54:00,201023,20,,,,6166.72,0,
2533807,13:56:00,13:56:00,201096,21,,,,6524.14,0,
2533807,13:57:00,13:57:00,201097,22,,,,6704.16,0,
2533807,13:58:00,13:58:00,201058,23,,,,6982.24,0,
2533807,13:59:00,13:59:00,201061,24,,,,7198.01,,
2533807,14:00:00,14:00:00,202197,25,,,,7479.88,0,
2533807,14:00:00,14:00:00,202159,26,,,,7729.17,0,
2533807,14:01:00,14:01:00,202160,27,,,,7943.14,0,
2533807,14:01:00,14:01:00,202161,28,,,,8126.48,0,
2533807,14:02:00,14:02:00,202162,29,,,,8487.59,0,
2533807,14:03:00,14:03:00,202511,30,,,,8868.85,0,
2533807,14:04:00,14:04:00,202512,31,,,,9187.83,0,
2533807,14:06:00,14:06:00,202238,32,,,,9979.07,,
2533807,14:11:00,14:11:00,202239,33,,,,10222.21,0,
2533807,14:14:00,14:14:00,202240,34,,,,10384.11,0,
2533807,14:17:00,14:17:00,202267,35,,1,,10527.88,,
2533858,22:32:00,22:32:00,2204112,1,,,,0,,
2533858,22:32:00,22:32:00,204233,2,,,,400.98,0,
2533858,22:32:00,22:32:00,204234,3,,,,829.12,0,
2533858,22:33:00,22:33:00,204235,4,,,,1054.89,0,
2533858,22:33:00,22:33:00,204236,5,,,,1347.45,0,
2533858,22:33:00,22:33:00,204237,6,,,,1545.95,0,
2533858,22:33:00,22:33:00,204238,7,,,,1802.82,,
2533858,22:36:00,22:36:00,204217,8,,,,2259.8,0,
2533858,22:37:00,22:37:00,204218,9,,,,2501.08,0,
2533858,22:38:00,22:38:00,204219,10,,,,2754.59,0,
2533858,22:40:00,22:40:00,204220,11,,,,3007.06,0,
2533858,22:42:00,22:42:00,205038,12,,,,3355.3,,
2533858,22:44:00,22:44:00,200823,13,,,,3991.92,0,
2533858,22:45:00,22:45:00,200824,14,,,,4291.06,0,
2533858,22:47:00,22:47:00,201099,15,,,,4787.34,0,
2533858,22:49:00,22:49:00,201046,16,,,,5325.09,0,
2533858,22:50:00,22:50:00,201047,17,,,,5498.84,,
2533858,22:51:00,22:51:00,201021,18,,,,5760.89,0,
2533858,22:52:00,22:52:00,201022,19,,,,6026.07,0,
2533858,22:52:00,22:52:00,201023,20,,,,6166.72,0,
2533858,22:54:00,22:54:00,201096,21,,,,6524.14,0,
2533858,22:54:00,22:54:00,201097,22,,,,6704.16,0,
2533858,22:55:00,22:55:00,201058,23,,,,6982.24,0,
2533858,22:56:00,22:56:00,201061,24,,,,7198.01,,
2533858,22:57:00,22:57:00,202197,25,,,,7479.88,0,
2533858,22:57:00,22:57:00,202159,26,,,,7729.17,0,
2533858,22:57:00,22:57:00,202160,27,,,,7943.14,0,
2533858,22:58:00,22:58:00,202161,28,,,,8126.48,0,
2533858,22:58:00,22:58:00,202162,29,,,,8487.59,0,
2533858,22:59:00,22:59:00,202511,30,,,,8868.85,0,
2533858,23:00:00,23:00:00,202512,31,,,,9187.83,0,
2533858,23:01:00,23:01:00,202238,32,,,,9979.07,,
2533858,23:05:00,23:05:00,202239,33,,,,10222.21,0,
2533858,23:08:00,23:08:00,202240,34,,,,10384.11,0,
2533858,23:10:00,23:10:00,202267,35,,1,,10527.88,,
2533861,10:27:00,10:27:00,2204112,1,,,,0,,
2533861,10:28:00,10:28:00,204233,2,,,,400.98,0,
2533861,10:30:00,10:30:00,204234,3,,,,829.12,0,
2533861,10:30:00,10:30:00,204235,4,,,,1054.89,0,
2533861,10:31:00,10:31:00,204236,5,,,,1347.45,0,
2533861,10:32:00,10:32:00,204237,6,,,,1545.95,0,
2533861,10:33:00,10:33:00,204238,7,,,,1802.82,,
2533861,10:35:00,10:35:00,204217,8,,,,2259.8,0,
2533861,10:36:00,10:36:00,204218,9,,,,2501.08,0,
2533861,10:37:00,10:37:00,204219,10,,,,2754.59,0,
2533861,10:38:00,10:38:00,204220,11,,,,3007.06,0,
2533861,10:40:00,10:40:00,205038,12,,,,3355.3,,
2533861,10:43:00,10:43:00,200823,13,,,,3991.92,0,
2533861,10:44:00,10:44:00,200824,14,,,,4291.06,0,
2533861,10:47:00,10:47:00,201099,15,,,,4787.34,0,
2533861,10:49:00,10:49:00,201046,16,,,,5325.09,0,
2533861,10:50:00,10:50:00,201047,17,,,,5498.84,,
2533861,10:52:00,10:52:00,201021,18,,,,5760.89,0,
2533861,10:53:00,10:53:00,201022,19,,,,6026.07,0,
2533861,10:54:00,10:54:00,201023,20,,,,6166.72,0,
2533861,10:56:00,10:56:00,201096,21,,,,6524.14,0,
2533861,10:57:00,10:57:00,201097,22,,,,6704.16,0,
2533861,10:59:00,10:59:00,201058,23,,,,6982.24,0,
2533861,11:00:00,11:00:00,201061,24,,,,7198.01,,
2533861,11:01:00,11:01:00,202197,25,,,,7479.88,0,
2533861,11:02:00,11:02:00,202159,26,,,,7729.17,0,
2533861,11:03:00,11:03:00,202160,27,,,,7943.14,0,
2533861,11:04:00,11:04:00,202161,28,,,,8126.48,0,
2533861,11:05:00,11:05:00,202162,29,,,,8487.59,0,
2533861,11:07:00,11:07:00,202511,30,,,,8868.85,0,
2533861,11:08:00,11:08:00,202512,31,,,,9187.83,0,
2533861,11:11:00,11:11:00,202238,32,,,,9979.07,,
2533861,11:14:00,11:14:00,202239,33,,,,10222.21,0,
2533861,11:15:00,11:15:00,202240,34,,,,10384.11,0,
2533861,11:17:00,11:17:00,202267,35,,1,,10527.88,,
2533881,19:25:00,19:25:00,2204112,1,,,,0,,
2533881,19:26:00,19:26:00,204233,2,,,,400.98,0,
2533881,19:27:00,19:27:00,204234,3,,,,829.12,0,
2533881,19:28:00,19:28:00,204235,4,,,,1054.89,0,
2533881,19:29:00,19:29:00,204236,5,,,,1347.45,0,
2533881,19:29:00,19:29:00,204237,6,,,,1545.95,0,
2533881,19:30:00,19:30:00,204238,7,,,,1802.82,,
2533881,19:32:00,19:32:00,204217,8,,,,2259.8,0,
2533881,19:33:00,19:33:00,204218,9,,,,2501.08,0,
2533881,19:34:00,19:34:00,204219,10,,,,2754.59,0,
2533881,19:35:00,19:35:00,204220,11,,,,3007.06,0,
2533881,19:37:00,19:37:00,205038,12,,,,3355.3,,
2533881,19:39:00,19:39:00,200823,13,,,,3991.92,0,
2533881,19:40:00,19:40:00,200824,14,,,,4291.06,0,
2533881,19:42:00,19:42:00,201099,15,,,,4787.34,0,
2533881,19:43:00,19:43:00,201046,16,,,,5325.09,0,
2533881,19:44:00,19:44:00,201047,17,,,,5498.84,,
2533881,19:45:00,19:45:00,201021,18,,,,5760.89,0,
2533881,19:46:00,19:46:00,201022,19,,,,6026.07,0,
2533881,19:47:00,19:47:00,201023,20,,,,6166.72,0,
2533881,19:49:00,19:49:00,201096,21,,,,6524.14,0,
2533881,19:50:00,19:50:00,201097,22,,,,6704.16,0,
2533881,19:51:00,19:51:00,201058,23,,,,6982.24,0,
2533881,19:52:00,19:52:00,201061,24,,,,7198.01,,
2533881,19:53:00,19:53:00,202197,25,,,,7479.88,0,
2533881,19:54:00,19:54:00,202159,26,,,,7729.17,0,
2533881,19:55:00,19:55:00,202160,27,,,,7943.14,0,
2533881,19:55:00,19:55:00,202161,28,,,,8126.48,0,
2533881,19:57:00,19:57:00,202162,29,,,,8487.59,0,
2533881,19:58:00,19:58:00,202511,30,,,,8868.85,0,
2533881,19:59:00,19:59:00,202512,31,,,,9187.83,0,
2533881,20:02:00,20:02:00,202238,32,,,,9979.07,,
2533881,20:04:00,20:04:00,202239,33,,,,10222.21,0,
2533881,20:06:00,20:06:00,202240,34,,,,10384.11,0,
2533881,20:07:00,20:07:00,202267,35,,1,,10527.88,,
2533889,17:56:00,17:56:00,2204112,1,,,,0,,
2533889,17:57:00,17:57:00,204233,2,,,,400.98,0,
2533889,17:58:00,17:58:00,204234,3,,,,829.12,0,
2533889,17:59:00,17:59:00,204235,4,,,,1054.89,0,
2533889,18:00:00,18:00:00,204236,5,,,,1347.45,0,
2533889,18:00:00,18:00:00,204237,6,,,,1545.95,0,
2533889,18:01:00,18:01:00,204238,7,,,,1802.82,,
2533889,18:03:00,18:03:00,204217,8,,,,2259.8,0,
2533889,18:04:00,18:04:00,204218,9,,,,2501.08,0,
2533889,18:05:00,18:05:00,204219,10,,,,2754.59,0,
2533889,18:06:00,18:06:00,204220,11,,,,3007.06,0,
2533889,18:08:00,18:08:00,205038,12,,,,3355.3,,
2533889,18:10:00,18:10:00,200823,13,,,,3991.92,0,
2533889,18:11:00,18:11:00,200824,14,,,,4291.06,0,
2533889,18:13:00,18:13:00,201099,15,,,,4787.34,0,
2533889,18:15:00,18:15:00,201046,16,,,,5325.09,0,
2533889,18:16:00,18:16:00,201047,17,,,,5498.84,,
2533889,18:17:00,18:17:00,201021,18,,,,5760.89,0,
2533889,18:19:00,18:19:00,201022,19,,,,6026.07,0,
2533889,18:20:00,18:20:00,201023,20,,,,6166.72,0,
2533889,18:21:00,18:21:00,201096,21,,,,6524.14,0,
2533889,18:22:00,18:22:00,201097,22,,,,6704.16,0,
2533889,18:24:00,18:24:00,201058,23,,,,6982.24,0,
2533889,18:25:00,18:25:00,201061,24,,,,7198.01,,
2533889,18:26:00,18:26:00,202197,25,,,,7479.88,0,
2533889,18:27:00,18:27:00,202159,26,,,,7729.17,0,
2533889,18:28:00,18:28:00,202160,27,,,,7943.14,0,
2533889,18:28:00,18:28:00,202161,28,,,,8126.48,0,
2533889,18:30:00,18:30:00,202162,29,,,,8487.59,0,
2533889,18:31:00,18:31:00,202511,30,,,,8868.85,0,
2533889,18:32:00,18:32:00,202512,31,,,,9187.83,0,
2533889,18:35:00,18:35:00,202238,32,,,,9979.07,,
2533889,18:37:00,18:37:00,202239,33,,,,10222.21,0,
2533889,18:39:00,18:39:00,202240,34,,,,10384.11,0,
2533889,18:40:00,18:40:00,202267,35,,1,,10527.88,,
2533910,20:20:00,20:20:00,2204112,1,,,,0,,
2533910,20:21:00,20:21:00,204233,2,,,,400.98,0,
2533910,20:22:00,20:22:00,204234,3,,,,829.12,0,
2533910,20:22:00,20:22:00,204235,4,,,,1054.89,0,
2533910,20:23:00,20:23:00,204236,5,,,,1347.45,0,
2533910,20:23:00,20:23:00,204237,6,,,,1545.95,0,
2533910,20:24:00,20:24:00,204238,7,,,,1802.82,,
2533910,20:26:00,20:26:00,204217,8,,,,2259.8,0,
2533910,20:27:00,20:27:00,204218,9,,,,2501.08,0,
2533910,20:28:00,20:28:00,204219,10,,,,2754.59,0,
2533910,20:29:00,20:29:00,204220,11,,,,3007.06,0,
2533910,20:31:00,20:31:00,205038,12,,,,3355.3,,
2533910,20:33:00,20:33:00,200823,13,,,,3991.92,0,
2533910,20:34:00,20:34:00,200824,14,,,,4291.06,0,
2533910,20:36:00,20:36:00,201099,15,,,,4787.34,0,
2533910,20:38:00,20:38:00,201046,16,,,,5325.09,0,
2533910,20:39:00,20:39:00,201047,17,,,,5498.84,,
2533910,20:40:00,20:40:00,201021,18,,,,5760.89,0,
2533910,20:41:00,20:41:00,201022,19,,,,6026.07,0,
2533910,20:42:00,20:42:00,201023,20,,,,6166.72,0,
2533910,20:44:00,20:44:00,201096,21,,,,6524.14,0,
2533910,20:45:00,20:45:00,201097,22,,,,6704.16,0,
2533910,20:46:00,20:46:00,201058,23,,,,6982.24,0,
2533910,20:47:00,20:47:00,201061,24,,,,7198.01,,
2533910,20:48:00,20:48:00,202197,25,,,,7479.88,0,
2533910,20:49:00,20:49:00,202159,26,,,,7729.17,0,
2533910,20:50:00,20:50:00,202160,27,,,,7943.14,0,
2533910,20:50:00,20:50:00,202161,28,,,,8126.48,0,
2533910,20:52:00,20:52:00,202162,29,,,,8487.59,0,
2533910,20:53:00,20:53:00,202511,30,,,,8868.85,0,
2533910,20:54:00,20:54:00,202512,31,,,,9187.83,0,
2533910,20:57:00,20:57:00,202238,32,,,,9979.07,,
2533910,20:59:00,20:59:00,202239,33,,,,10222.21,0,
2533910,21:01:00,21:01:00,202240,34,,,,10384.11,0,
2533910,21:02:00,21:02:00,202267,35,,1,,10527.88,,
2533938,17:27:00,17:27:00,2204112,1,,,,0,,
2533938,17:28:00,17:28:00,204233,2,,,,400.98,0,
2533938,17:30:00,17:30:00,204234,3,,,,829.12,0,
2533938,17:30:00,17:30:00,204235,4,,,,1054.89,0,
2533938,17:31:00,17:31:00,204236,5,,,,1347.45,0,
2533938,17:32:00,17:32:00,204237,6,,,,1545.95,0,
2533938,17:33:00,17:33:00,204238,7,,,,1802.82,,
2533938,17:35:00,17:35:00,204217,8,,,,2259.8,0,
2533938,17:36:00,17:36:00,204218,9,,,,2501.08,0,
2533938,17:37:00,17:37:00,204219,10,,,,2754.59,0,
2533938,17:38:00,17:38:00,204220,11,,,,3007.06,0,
2533938,17:40:00,17:40:00,205038,12,,,,3355.3,,
2533938,17:43:00,17:43:00,200823,13,,,,3991.92,0,
2533938,17:44:00,17:44:00,200824,14,,,,4291.06,0,
2533938,17:46:00,17:46:00,201099,15,,,,4787.34,0,
2533938,17:48:00,17:48:00,201046,16,,,,5325.09,0,
2533938,17:49:00,17:49:00,201047,17,,,,5498.84,,
2533938,17:50:00,17:50:00,201021,18,,,,5760.89,0,
2533938,17:52:00,17:52:00,201022,19,,,,6026.07,0,
2533938,17:53:00,17:53:00,201023,20,,,,6166.72,0,
2533938,17:54:00,17:54:00,201096,21,,,,6524.14,0,
2533938,17:55:00,17:55:00,201097,22,,,,6704.16,0,
2533938,17:57:00,17:57:00,201058,23,,,,6982.24,0,
2533938,17:58:00,17:58:00,201061,24,,,,7198.01,,
2533938,17:59:00,17:59:00,202197,25,,,,7479.88,0,
2533938,18:00:00,18:00:00,202159,26,,,,7729.17,0,
2533938,18:01:00,18:01:00,202160,27,,,,7943.14,0,
2533938,18:01:00,18:01:00,202161,28,,,,8126.48,0,
2533938,18:03:00,18:03:00,202162,29,,,,8487.59,0,
2533938,18:04:00,18:04:00,202511,30,,,,8868.85,0,
2533938,18:05:00,18:05:00,202512,31,,,,9187.83,0,
2533938,18:08:00,18:08:00,202238,32,,,,9979.07,,
2533938,18:10:00,18:10:00,202239,33,,,,10222.21,0,
2533938,18:12:00,18:12:00,202240,34,,,,10384.11,0,
2533938,18:13:00,18:13:00,202267,35,,1,,10527.88,,
2534008,09:57:00,09:57:00,2204112,1,,,,0,,
2534008,09:58:00,09:58:00,204233,2,,,,400.98,0,
2534008,09:59:00,09:59:00,204234,3,,,,829.12,0,
2534008,10:00:00,10:00:00,204235,4,,,,1054.89,0,
2534008,10:01:00,10:01:00,204236,5,,,,1347.45,0,
2534008,10:01:00,10:01:00,204237,6,,,,1545.95,0,
2534008,10:02:00,10:02:00,204238,7,,,,1802.82,,
2534008,10:04:00,10:04:00,204217,8,,,,2259.8,0,
2534008,10:05:00,10:05:00,204218,9,,,,2501.08,0,
2534008,10:06:00,10:06:00,204219,10,,,,2754.59,0,
2534008,10:07:00,10:07:00,204220,11,,,,3007.06,0,
2534008,10:09:00,10:09:00,205038,12,,,,3355.3,,
2534008,10:11:00,10:11:00,200823,13,,,,3991.92,0,
2534008,10:12:00,10:12:00,200824,14,,,,4291.06,0,
2534008,10:14:00,10:14:00,201099,15,,,,4787.34,0,
2534008,10:16:00,10:16:00,201046,16,,,,5325.09,0,
2534008,10:17:00,10:17:00,201047,17,,,,5498.84,,
2534008,10:18:00,10:18:00,201021,18,,,,5760.89,0,
2534008,10:20:00,10:20:00,201022,19,,,,6026.07,0,
2534008,10:21:00,10:21:00,201023,20,,,,6166.72,0,
2534008,10:22:00,10:22:00,201096,21,,,,6524.14,0,
2534008,10:23:00,10:23:00,201097,22,,,,6704.16,0,
2534008,10:25:00,10:25:00,201058,23,,,,6982.24,0,
2534008,10:26:00,10:26:00,201061,24,,,,7198.01,,
2534008,10:27:00,10:27:00,202197,25,,,,7479.88,0,
2534008,10:28:00,10:28:00,202159,26,,,,7729.17,0,
2534008,10:29:00,10:29:00,202160,27,,,,7943.14,0,
2534008,10:29:00,10:29:00,202161,28,,,,8126.48,0,
2534008,10:31:00,10:31:00,202162,29,,,,8487.59,0,
2534008,10:32:00,10:32:00,202511,30,,,,8868.85,0,
2534008,10:33:00,10:33:00,202512,31,,,,9187.83,0,
2534008,10:36:00,10:36:00,202238,32,,,,9979.07,,
2534008,10:39:00,10:39:00,202239,33,,,,10222.21,0,
2534008,10:40:00,10:40:00,202240,34,,,,10384.11,0,
2534008,10:42:00,10:42:00,202267,35,,1,,10527.88,,
2534037,10:27:00,10:27:00,2204112,1,,,,0,,
2534037,10:27:00,10:27:00,204233,2,,,,400.98,0,
2534037,10:28:00,10:28:00,204234,3,,,,829.12,0,
2534037,10:28:00,10:28:00,204235,4,,,,1054.89,0,
2534037,10:28:00,10:28:00,204236,5,,,,1347.45,0,
2534037,10:29:00,10:29:00,204237,6,,,,1545.95,0,
2534037,10:29:00,10:29:00,204238,7,,,,1802.82,,
2534037,10:32:00,10:32:00,204217,8,,,,2259.8,0,
2534037,10:34:00,10:34:00,204218,9,,,,2501.08,0,
2534037,10:36:00,10:36:00,204219,10,,,,2754.59,0,
2534037,10:38:00,10:38:00,204220,11,,,,3007.06,0,
2534037,10:41:00,10:41:00,205038,12,,,,3355.3,,
2534037,10:44:00,10:44:00,200823,13,,,,3991.92,0,
2534037,10:45:00,10:45:00,200824,14,,,,4291.06,0,
2534037,10:48:00,10:48:00,201099,15,,,,4787.34,0,
2534037,10:50:00,10:50:00,201046,16,,,,5325.09,0,
2534037,10:51:00,10:51:00,201047,17,,,,5498.84,,
2534037,10:52:00,10:52:00,201021,18,,,,5760.89,0,
2534037,10:53:00,10:53:00,201022,19,,,,6026.07,0,
2534037,10:54:00,10:54:00,201023,20,,,,6166.72,0,
2534037,10:56:00,10:56:00,201096,21,,,,6524.14,0,
2534037,10:57:00,10:57:00,201097,22,,,,6704.16,0,
2534037,10:58:00,10:58:00,201058,23,,,,6982.24,0,
2534037,10:59:00,10:59:00,201061,24,,,,7198.01,,
2534037,11:00:00,11:00:00,202197,25,,,,7479.88,0,
2534037,11:00:00,11:00:00,202159,26,,,,7729.17,0,
2534037,11:01:00,11:01:00,202160,27,,,,7943.14,0,
2534037,11:01:00,11:01:00,202161,28,,,,8126.48,0,
2534037,11:02:00,11:02:00,202162,29,,,,8487.59,0,
2534037,11:03:00,11:03:00,202511,30,,,,8868.85,0,
2534037,11:04:00,11:04:00,202512,31,,,,9187.83,0,
2534037,11:06:00,11:06:00,202238,32,,,,9979.07,,
2534037,11:11:00,11:11:00,202239,33,,,,10222.21,0,
2534037,11:14:00,11:14:00,202240,34,,,,10384.11,0,
2534037,11:17:00,11:17:00,202267,35,,1,,10527.88,,
2534081,11:57:00,11:57:00,2204112,1,,,,0,,
2534081,11:57:00,11:57:00,204233,2,,,,400.98,0,
2534081,11:58:00,11:58:00,204234,3,,,,829.12,0,
2534081,11:58:00,11:58:00,204235,4,,,,1054.89,0,
2534081,11:58:00,11:58:00,204236,5,,,,1347.45,0,
2534081,11:59:00,11:59:00,204237,6,,,,1545.95,0,
2534081,11:59:00,11:59:00,204238,7,,,,1802.82,,
2534081,12:02:00,12:02:00,204217,8,,,,2259.8,0,
2534081,12:04:00,12:04:00,204218,9,,,,2501.08,0,
2534081,12:06:00,12:06:00,204219,10,,,,2754.59,0,
2534081,12:08:00,12:08:00,204220,11,,,,3007.06,0,
2534081,12:11:00,12:11:00,205038,12,,,,3355.3,,
2534081,12:14:00,12:14:00,200823,13,,,,3991.92,0,
2534081,12:15:00,12:15:00,200824,14,,,,4291.06,0,
2534081,12:18:00,12:18:00,201099,15,,,,4787.34,0,
2534081,12:20:00,12:20:00,201046,16,,,,5325.09,0,
2534081,12:21:00,12:21:00,201047,17,,,,5498.84,,
2534081,12:22:00,12:22:00,201021,18,,,,5760.89,0,
2534081,12:23:00,12:23:00,201022,19,,,,6026.07,0,
2534081,12:24:00,12:24:00,201023,20,,,,6166.72,0,
2534081,12:26:00,12:26:00,201096,21,,,,6524.14,0,
2534081,12:27:00,12:27:00,201097,22,,,,6704.16,0,
2534081,12:28:00,12:28:00,201058,23,,,,6982.24,0,
2534081,12:29:00,12:29:00,201061,24,,,,7198.01,,
2534081,12:30:00,12:30:00,202197,25,,,,7479.88,0,
2534081,12:30:00,12:30:00,202159,26,,,,7729.17,0,
2534081,12:31:00,12:31:00,202160,27,,,,7943.14,0,
2534081,12:31:00,12:31:00,202161,28,,,,8126.48,0,
2534081,12:32:00,12:32:00,202162,29,,,,8487.59,0,
2534081,12:33:00,12:33:00,202511,30,,,,8868.85,0,
2534081,12:34:00,12:34:00,202512,31,,,,9187.83,0,
2534081,12:36:00,12:36:00,202238,32,,,,9979.07,,
2534081,12:41:00,12:41:00,202239,33,,,,10222.21,0,
2534081,12:44:00,12:44:00,202240,34,,,,10384.11,0,
2534081,12:47:00,12:47:00,202267,35,,1,,10527.88,,
2534156,07:29:00,07:29:00,2204112,1,,,,0,,
2534156,07:30:00,07:30:00,204233,2,,,,400.98,0,
2534156,07:30:00,07:30:00,204234,3,,,,829.12,0,
2534156,07:31:00,07:31:00,204235,4,,,,1054.89,0,
2534156,07:31:00,07:31:00,204236,5,,,,1347.45,0,
2534156,07:32:00,07:32:00,204237,6,,,,1545.95,0,
2534156,07:32:00,07:32:00,204238,7,,,,1802.82,,
2534156,07:33:00,07:33:00,204217,8,,,,2259.8,0,
2534156,07:34:00,07:34:00,204218,9,,,,2501.08,0,
2534156,07:35:00,07:35:00,204219,10,,,,2754.59,0,
2534156,07:36:00,07:36:00,204220,11,,,,3007.06,0,
2534156,07:37:00,07:37:00,205038,12,,,,3355.3,,
2534156,07:39:00,07:39:00,200823,13,,,,3991.92,0,
2534156,07:40:00,07:40:00,200824,14,,,,4291.06,0,
2534156,07:42:00,07:42:00,201099,15,,,,4787.34,0,
2534156,07:43:00,07:43:00,201046,16,,,,5325.09,0,
2534156,07:44:00,07:44:00,201047,17,,,,5498.84,,
2534156,07:45:00,07:45:00,201021,18,,,,5760.89,0,
2534156,07:46:00,07:46:00,201022,19,,,,6026.07,0,
2534156,07:47:00,07:47:00,201023,20,,,,6166.72,0,
2534156,07:49:00,07:49:00,201096,21,,,,6524.14,0,
2534156,07:50:00,07:50:00,201097,22,,,,6704.16,0,
2534156,07:51:00,07:51:00,201058,23,,,,6982.24,0,
2534156,07:52:00,07:52:00,201061,24,,,,7198.01,,
2534156,07:53:00,07:53:00,202197,25,,,,7479.88,0,
2534156,07:54:00,07:54:00,202159,26,,,,7729.17,0,
2534156,07:54:00,07:54:00,202160,27,,,,7943.14,0,
2534156,07:55:00,07:55:00,202161,28,,,,8126.48,0,
2534156,07:56:00,07:56:00,202162,29,,,,8487.59,0,
2534156,07:57:00,07:57:00,202511,30,,,,8868.85,0,
2534156,07:58:00,07:58:00,202512,31,,,,9187.83,0,
2534156,08:00:00,08:00:00,202238,32,,,,9979.07,,
2534156,08:02:00,08:02:00,202239,33,,,,10222.21,0,
2534156,08:04:00,08:04:00,202240,34,,,,10384.11,0,
2534156,08:05:00,08:05:00,202267,35,,1,,10527.88,,
2534168,15:27:00,15:27:00,2204112,1,,,,0,,
2534168,15:28:00,15:28:00,204233,2,,,,400.98,0,
2534168,15:30:00,15:30:00,204234,3,,,,829.12,0,
2534168,15:30:00,15:30:00,204235,4,,,,1054.89,0,
2534168,15:31:00,15:31:00,204236,5,,,,1347.45,0,
2534168,15:32:00,15:32:00,204237,6,,,,1545.95,0,
2534168,15:33:00,15:33:00,204238,7,,,,1802.82,,
2534168,15:35:00,15:35:00,204217,8,,,,2259.8,0,
2534168,15:36:00,15:36:00,204218,9,,,,2501.08,0,
2534168,15:37:00,15:37:00,204219,10,,,,2754.59,0,
2534168,15:38:00,15:38:00,204220,11,,,,3007.06,0,
2534168,15:40:00,15:40:00,205038,12,,,,3355.3,,
2534168,15:43:00,15:43:00,200823,13,,,,3991.92,0,
2534168,15:44:00,15:44:00,200824,14,,,,4291.06,0,
2534168,15:47:00,15:47:00,201099,15,,,,4787.34,0,
2534168,15:49:00,15:49:00,201046,16,,,,5325.09,0,
2534168,15:50:00,15:50:00,201047,17,,,,5498.84,,
2534168,15:52:00,15:52:00,201021,18,,,,5760.89,0,
2534168,15:53:00,15:53:00,201022,19,,,,6026.07,0,
2534168,15:54:00,15:54:00,201023,20,,,,6166.72,0,
2534168,15:56:00,15:56:00,201096,21,,,,6524.14,0,
2534168,15:57:00,15:57:00,201097,22,,,,6704.16,0,
2534168,15:59:00,15:59:00,201058,23,,,,6982.24,0,
2534168,16:00:00,16:00:00,201061,24,,,,7198.01,,
2534168,16:01:00,16:01:00,202197,25,,,,7479.88,0,
2534168,16:02:00,16:02:00,202159,26,,,,7729.17,0,
2534168,16:03:00,16:03:00,202160,27,,,,7943.14,0,
2534168,16:04:00,16:04:00,202161,28,,,,8126.48,0,
2534168,16:05:00,16:05:00,202162,29,,,,8487.59,0,
2534168,16:07:00,16:07:00,202511,30,,,,8868.85,0,
2534168,16:08:00,16:08:00,202512,31,,,,9187.83,0,
2534168,16:11:00,16:11:00,202238,32,,,,9979.07,,
2534168,16:14:00,16:14:00,202239,33,,,,10222.21,0,
2534168,16:15:00,16:15:00,202240,34,,,,10384.11,0,
2534168,16:17:00,16:17:00,202267,35,,1,,10527.88,,
2534229,19:55:00,19:55:00,2204112,1,,,,0,,
2534229,19:56:00,19:56:00,204233,2,,,,400.98,0,
2534229,19:57:00,19:57:00,204234,3,,,,829.12,0,
2534229,19:58:00,19:58:00,204235,4,,,,1054.89,0,
2534229,19:59:00,19:59:00,204236,5,,,,1347.45,0,
2534229,19:59:00,19:59:00,204237,6,,,,1545.95,0,
2534229,20:00:00,20:00:00,204238,7,,,,1802.82,,
2534229,20:02:00,20:02:00,204217,8,,,,2259.8,0,
2534229,20:03:00,20:03:00,204218,9,,,,2501.08,0,
2534229,20:04:00,20:04:00,204219,10,,,,2754.59,0,
2534229,20:05:00,20:05:00,204220,11,,,,3007.06,0,
2534229,20:07:00,20:07:00,205038,12,,,,3355.3,,
2534229,20:09:00,20:09:00,200823,13,,,,3991.92,0,
2534229,20:10:00,20:10:00,200824,14,,,,4291.06,0,
2534229,20:12:00,20:12:00,201099,15,,,,4787.34,0,
2534229,20:13:00,20:13:00,201046,16,,,,5325.09,0,
2534229,20:14:00,20:14:00,201047,17,,,,5498.84,,
2534229,20:15:00,20:15:00,201021,18,,,,5760.89,0,
2534229,20:16:00,20:16:00,201022,19,,,,6026.07,0,
2534229,20:17:00,20:17:00,201023,20,,,,6166.72,0,
2534229,20:19:00,20:19:00,201096,21,,,,6524.14,0,
2534229,20:20:00,20:20:00,201097,22,,,,6704.16,0,
2534229,20:21:00,20:21:00,201058,23,,,,6982.24,0,
2534229,20:22:00,20:22:00,201061,24,,,,7198.01,,
2534229,20:23:00,20:23:00,202197,25,,,,7479.88,0,
2534229,20:24:00,20:24:00,202159,26,,,,7729.17,0,
2534229,20:25:00,20:25:00,202160,27,,,,7943.14,0,
2534229,20:25:00,20:25:00,202161,28,,,,8126.48,0,
2534229,20:27:00,20:27:00,202162,29,,,,8487.59,0,
2534229,20:28:00,20:28:00,202511,30,,,,8868.85,0,
2534229,20:29:00,20:29:00,202512,31,,,,9187.83,0,
2534229,20:32:00,20:32:00,202238,32,,,,9979.07,,
2534229,20:34:00,20:34:00,202239,33,,,,10222.21,0,
2534229,20:36:00,20:36:00,202240,34,,,,10384.11,0,
2534229,20:37:00,20:37:00,202267,35,,1,,10527.88,,
2534232,08:07:00,08:07:00,2204112,1,,,,0,,
2534232,08:07:00,08:07:00,204233,2,,,,400.98,0,
2534232,08:07:00,08:07:00,204234,3,,,,829.12,0,
2534232,08:08:00,08:08:00,204235,4,,,,1054.89,0,
2534232,08:08:00,08:08:00,204236,5,,,,1347.45,0,
2534232,08:08:00,08:08:00,204237,6,,,,1545.95,0,
2534232,08:08:00,08:08:00,204238,7,,,,1802.82,,
2534232,08:11:00,08:11:00,204217,8,,,,2259.8,0,
2534232,08:12:00,08:12:00,204218,9,,,,2501.08,0,
2534232,08:13:00,08:13:00,204219,10,,,,2754.59,0,
2534232,08:15:00,08:15:00,204220,11,,,,3007.06,0,
2534232,08:17:00,08:17:00,205038,12,,,,3355.3,,
2534232,08:19:00,08:19:00,200823,13,,,,3991.92,0,
2534232,08:20:00,08:20:00,200824,14,,,,4291.06,0,
2534232,08:22:00,08:22:00,201099,15,,,,4787.34,0,
2534232,08:24:00,08:24:00,201046,16,,,,5325.09,0,
2534232,08:25:00,08:25:00,201047,17,,,,5498.84,,
2534232,08:26:00,08:26:00,201021,18,,,,5760.89,0,
2534232,08:27:00,08:27:00,201022,19,,,,6026.07,0,
2534232,08:28:00,08:28:00,201023,20,,,,6166.72,0,
2534232,08:29:00,08:29:00,201096,21,,,,6524.14,0,
2534232,08:30:00,08:30:00,201097,22,,,,6704.16,0,
2534232,08:31:00,08:31:00,201058,23,,,,6982.24,0,
2534232,08:32:00,08:32:00,201061,24,,,,7198.01,,
2534232,08:33:00,08:33:00,202197,25,,,,7479.88,0,
2534232,08:33:00,08:33:00,202159,26,,,,7729.17,0,
2534232,08:34:00,08:34:00,202160,27,,,,7943.14,0,
2534232,08:34:00,08:34:00,202161,28,,,,8126.48,0,
2534232,08:35:00,08:35:00,202162,29,,,,8487.59,0,
2534232,08:36:00,08:36:00,202511,30,,,,8868.85,0,
2534232,08:36:00,08:36:00,202512,31,,,,9187.83,0,
2534232,08:38:00,08:38:00,202238,32,,,,9979.07,,
2534232,08:42:00,08:42:00,202239,33,,,,10222.21,0,
2534232,08:45:00,08:45:00,202240,34,,,,10384.11,0,
2534232,08:47:00,08:47:00,202267,35,,1,,10527.88,,
2534248,13:57:00,13:57:00,2204112,1,,,,0,,
2534248,13:57:00,13:57:00,204233,2,,,,400.98,0,
2534248,13:58:00,13:58:00,204234,3,,,,829.12,0,
2534248,13:58:00,13:58:00,204235,4,,,,1054.89,0,
2534248,13:58:00,13:58:00,204236,5,,,,1347.45,0,
2534248,13:59:00,13:59:00,204237,6,,,,1545.95,0,
2534248,13:59:00,13:59:00,204238,7,,,,1802.82,,
2534248,14:02:00,14:02:00,204217,8,,,,2259.8,0,
2534248,14:04:00,14:04:00,204218,9,,,,2501.08,0,
2534248,14:06:00,14:06:00,204219,10,,,,2754.59,0,
2534248,14:08:00,14:08:00,204220,11,,,,3007.06,0,
2534248,14:11:00,14:11:00,205038,12,,,,3355.3,,
2534248,14:14:00,14:14:00,200823,13,,,,3991.92,0,
2534248,14:15:00,14:15:00,200824,14,,,,4291.06,0,
2534248,14:18:00,14:18:00,201099,15,,,,4787.34,0,
2534248,14:20:00,14:20:00,201046,16,,,,5325.09,0,
2534248,14:21:00,14:21:00,201047,17,,,,5498.84,,
2534248,14:22:00,14:22:00,201021,18,,,,5760.89,0,
2534248,14:23:00,14:23:00,201022,19,,,,6026.07,0,
2534248,14:24:00,14:24:00,201023,20,,,,6166.72,0,
2534248,14:26:00,14:26:00,201096,21,,,,6524.14,0,
2534248,14:27:00,14:27:00,201097,22,,,,6704.16,0,
2534248,14:28:00,14:28:00,201058,23,,,,6982.24,0,
2534248,14:29:00,14:29:00,201061,24,,,,7198.01,,
2534248,14:30:00,14:30:00,202197,25,,,,7479.88,0,
2534248,14:30:00,14:30:00,202159,26,,,,7729.17,0,
2534248,14:31:00,14:31:00,202160,27,,,,7943.14,0,
2534248,14:31:00,14:31:00,202161,28,,,,8126.48,0,
2534248,14:32:00,14:32:00,202162,29,,,,8487.59,0,
2534248,14:33:00,14:33:00,202511,30,,,,8868.85,0,
2534248,14:34:00,14:34:00,202512,31,,,,9187.83,0,
2534248,14:36:00,14:36:00,202238,32,,,,9979.07,,
2534248,14:41:00,14:41:00,202239,33,,,,10222.21,0,
2534248,14:44:00,14:44:00,202240,34,,,,10384.11,0,
2534248,14:47:00,14:47:00,202267,35,,1,,10527.88,,
2534270,15:57:00,15:57:00,2204112,1,,,,0,,
2534270,15:57:00,15:57:00,204233,2,,,,400.98,0,
2534270,15:58:00,15:58:00,204234,3,,,,829.12,0,
2534270,15:58:00,15:58:00,204235,4,,,,1054.89,0,
2534270,15:58:00,15:58:00,204236,5,,,,1347.45,0,
2534270,15:59:00,15:59:00,204237,6,,,,1545.95,0,
2534270,15:59:00,15:59:00,204238,7,,,,1802.82,,
2534270,16:02:00,16:02:00,204217,8,,,,2259.8,0,
2534270,16:04:00,16:04:00,204218,9,,,,2501.08,0,
2534270,16:06:00,16:06:00,204219,10,,,,2754.59,0,
2534270,16:08:00,16:08:00,204220,11,,,,3007.06,0,
2534270,16:11:00,16:11:00,205038,12,,,,3355.3,,
2534270,16:14:00,16:14:00,200823,13,,,,3991.92,0,
2534270,16:15:00,16:15:00,200824,14,,,,4291.06,0,
2534270,16:18:00,16:18:00,201099,15,,,,4787.34,0,
2534270,16:20:00,16:20:00,201046,16,,,,5325.09,0,
2534270,16:21:00,16:21:00,201047,17,,,,5498.84,,
2534270,16:22:00,16:22:00,201021,18,,,,5760.89,0,
2534270,16:23:00,16:23:00,201022,19,,,,6026.07,0,
2534270,16:24:00,16:24:00,201023,20,,,,6166.72,0,
2534270,16:26:00,16:26:00,201096,21,,,,6524.14,0,
2534270,16:27:00,16:27:00,201097,22,,,,6704.16,0,
2534270,16:28:00,16:28:00,201058,23,,,,6982.24,0,
2534270,16:29:00,16:29:00,201061,24,,,,7198.01,,
2534270,16:30:00,16:30:00,202197,25,,,,7479.88,0,
2534270,16:30:00,16:30:00,202159,26,,,,7729.17,0,
2534270,16:31:00,16:31:00,202160,27,,,,7943.14,0,
2534270,16:31:00,16:31:00,202161,28,,,,8126.48,0,
2534270,16:32:00,16:32:00,202162,29,,,,8487.59,0,
2534270,16:33:00,16:33:00,202511,30,,,,8868.85,0,
2534270,16:34:00,16:34:00,202512,31,,,,9187.83,0,
2534270,16:36:00,16:36:00,202238,32,,,,9979.07,,
2534270,16:41:00,16:41:00,202239,33,,,,10222.21,0,
2534270,16:44:00,16:44:00,202240,34,,,,10384.11,0,
2534270,16:47:00,16:47:00,202267,35,,1,,10527.88,,
2534329,05:57:00,05:57:00,2204112,1,,,,0,,
2534329,05:58:00,05:58:00,204233,2,,,,400.98,0,
2534329,05:58:00,05:58:00,204234,3,,,,829.12,0,
2534329,05:59:00,05:59:00,204235,4,,,,1054.89,0,
2534329,05:59:00,05:59:00,204236,5,,,,1347.45,0,
2534329,06:00:00,06:00:00,204237,6,,,,1545.95,0,
2534329,06:00:00,06:00:00,204238,7,,,,1802.82,,
2534329,06:01:00,06:01:00,204217,8,,,,2259.8,0,
2534329,06:02:00,06:02:00,204218,9,,,,2501.08,0,
2534329,06:03:00,06:03:00,204219,10,,,,2754.59,0,
2534329,06:04:00,06:04:00,204220,11,,,,3007.06,0,
2534329,06:05:00,06:05:00,205038,12,,,,3355.3,,
2534329,06:07:00,06:07:00,200823,13,,,,3991.92,0,
2534329,06:08:00,06:08:00,200824,14,,,,4291.06,0,
2534329,06:10:00,06:10:00,201099,15,,,,4787.34,0,
2534329,06:11:00,06:11:00,201046,16,,,,5325.09,0,
2534329,06:12:00,06:12:00,201047,17,,,,5498.84,,
2534329,06:13:00,06:13:00,201021,18,,,,5760.89,0,
2534329,06:14:00,06:14:00,201022,19,,,,6026.07,0,
2534329,06:15:00,06:15:00,201023,20,,,,6166.72,0,
2534329,06:17:00,06:17:00,201096,21,,,,6524.14,0,
2534329,06:18:00,06:18:00,201097,22,,,,6704.16,0,
2534329,06:19:00,06:19:00,201058,23,,,,6982.24,0,
2534329,06:20:00,06:20:00,201061,24,,,,7198.01,,
2534329,06:21:00,06:21:00,202197,25,,,,7479.88,0,
2534329,06:22:00,06:22:00,202159,26,,,,7729.17,0,
2534329,06:22:00,06:22:00,202160,27,,,,7943.14,0,
2534329,06:23:00,06:23:00,202161,28,,,,8126.48,0,
2534329,06:24:00,06:24:00,202162,29,,,,8487.59,0,
2534329,06:25:00,06:25:00,202511,30,,,,8868.85,0,
2534329,06:26:00,06:26:00,202512,31,,,,9187.83,0,
2534329,06:28:00,06:28:00,202238,32,,,,9979.07,,
2534329,06:30:00,06:30:00,202239,33,,,,10222.21,0,
2534329,06:32:00,06:32:00,202240,34,,,,10384.11,0,
2534329,06:33:00,06:33:00,202267,35,,1,,10527.88,,
2534334,20:51:00,20:51:00,2204112,1,,,,0,,
2534334,20:52:00,20:52:00,204233,2,,,,400.98,0,
2534334,20:53:00,20:53:00,204234,3,,,,829.12,0,
2534334,20:53:00,20:53:00,204235,4,,,,1054.89,0,
2534334,20:54:00,20:54:00,204236,5,,,,1347.45,0,
2534334,20:54:00,20:54:00,204237,6,,,,1545.95,0,
2534334,20:55:00,20:55:00,204238,7,,,,1802.82,,
2534334,20:57:00,20:57:00,204217,8,,,,2259.8,0,
2534334,20:58:00,20:58:00,204218,9,,,,2501.08,0,
2534334,20:59:00,20:59:00,204219,10,,,,2754.59,0,
2534334,21:00:00,21:00:00,204220,11,,,,3007.06,0,
2534334,21:02:00,21:02:00,205038,12,,,,3355.3,,
2534334,21:04:00,21:04:00,200823,13,,,,3991.92,0,
2534334,21:05:00,21:05:00,200824,14,,,,4291.06,0,
2534334,21:07:00,21:07:00,201099,15,,,,4787.34,0,
2534334,21:08:00,21:08:00,201046,16,,,,5325.09,0,
2534334,21:09:00,21:09:00,201047,17,,,,5498.84,,
2534334,21:10:00,21:10:00,201021,18,,,,5760.89,0,
2534334,21:11:00,21:11:00,201022,19,,,,6026.07,0,
2534334,21:12:00,21:12:00,201023,20,,,,6166.72,0,
2534334,21:14:00,21:14:00,201096,21,,,,6524.14,0,
2534334,21:15:00,21:15:00,201097,22,,,,6704.16,0,
2534334,21:16:00,21:16:00,201058,23,,,,6982.24,0,
2534334,21:17:00,21:17:00,201061,24,,,,7198.01,,
2534334,21:18:00,21:18:00,202197,25,,,,7479.88,0,
2534334,21:19:00,21:19:00,202159,26,,,,7729.17,0,
2534334,21:20:00,21:20:00,202160,27,,,,7943.14,0,
2534334,21:20:00,21:20:00,202161,28,,,,8126.48,0,
2534334,21:22:00,21:22:00,202162,29,,,,8487.59,0,
2534334,21:23:00,21:23:00,202511,30,,,,8868.85,0,
2534334,21:24:00,21:24:00,202512,31,,,,9187.83,0,
2534334,21:27:00,21:27:00,202238,32,,,,9979.07,,
2534334,21:29:00,21:29:00,202239,33,,,,10222.21,0,
2534334,21:31:00,21:31:00,202240,34,,,,10384.11,0,
2534334,21:32:00,21:32:00,202267,35,,1,,10527.88,,
2534441,14:57:00,14:57:00,2204112,1,,,,0,,
2534441,14:58:00,14:58:00,204233,2,,,,400.98,0,
2534441,15:00:00,15:00:00,204234,3,,,,829.12,0,
2534441,15:00:00,15:00:00,204235,4,,,,1054.89,0,
2534441,15:01:00,15:01:00,204236,5,,,,1347.45,0,
2534441,15:02:00,15:02:00,204237,6,,,,1545.95,0,
2534441,15:03:00,15:03:00,204238,7,,,,1802.82,,
2534441,15:05:00,15:05:00,204217,8,,,,2259.8,0,
2534441,15:06:00,15:06:00,204218,9,,,,2501.08,0,
2534441,15:07:00,15:07:00,204219,10,,,,2754.59,0,
2534441,15:08:00,15:08:00,204220,11,,,,3007.06,0,
2534441,15:10:00,15:10:00,205038,12,,,,3355.3,,
2534441,15:13:00,15:13:00,200823,13,,,,3991.92,0,
2534441,15:14:00,15:14:00,200824,14,,,,4291.06,0,
2534441,15:17:00,15:17:00,201099,15,,,,4787.34,0,
2534441,15:19:00,15:19:00,201046,16,,,,5325.09,0,
2534441,15:20:00,15:20:00,201047,17,,,,5498.84,,
2534441,15:22:00,15:22:00,201021,18,,,,5760.89,0,
2534441,15:23:00,15:23:00,201022,19,,,,6026.07,0,
2534441,15:24:00,15:24:00,201023,20,,,,6166.72,0,
2534441,15:26:00,15:26:00,201096,21,,,,6524.14,0,
2534441,15:27:00,15:27:00,201097,22,,,,6704.16,0,
2534441,15:29:00,15:29:00,201058,23,,,,6982.24,0,
2534441,15:30:00,15:30:00,201061,24,,,,7198.01,,
2534441,15:31:00,15:31:00,202197,25,,,,7479.88,0,
2534441,15:32:00,15:32:00,202159,26,,,,7729.17,0,
2534441,15:33:00,15:33:00,202160,27,,,,7943.14,0,
2534441,15:34:00,15:34:00,202161,28,,,,8126.48,0,
2534441,15:35:00,15:35:00,202162,29,,,,8487.59,0,
2534441,15:37:00,15:37:00,202511,30,,,,8868.85,0,
2534441,15:38:00,15:38:00,202512,31,,,,9187.83,0,
2534441,15:41:00,15:41:00,202238,32,,,,9979.07,,
2534441,15:44:00,15:44:00,202239,33,,,,10222.21,0,
2534441,15:45:00,15:45:00,202240,34,,,,10384.11,0,
2534441,15:47:00,15:47:00,202267,35,,1,,10527.88,,
2534475,19:17:00,19:17:00,2204112,1,,,,0,,
2534475,19:18:00,19:18:00,204233,2,,,,400.98,0,
2534475,19:20:00,19:20:00,204234,3,,,,829.12,0,
2534475,19:20:00,19:20:00,204235,4,,,,1054.89,0,
2534475,19:21:00,19:21:00,204236,5,,,,1347.45,0,
2534475,19:22:00,19:22:00,204237,6,,,,1545.95,0,
2534475,19:23:00,19:23:00,204238,7,,,,1802.82,,
2534475,19:25:00,19:25:00,204217,8,,,,2259.8,0,
2534475,19:26:00,19:26:00,204218,9,,,,2501.08,0,
2534475,19:27:00,19:27:00,204219,10,,,,2754.59,0,
2534475,19:28:00,19:28:00,204220,11,,,,3007.06,0,
2534475,19:30:00,19:30:00,205038,12,,,,3355.3,,
2534475,19:33:00,19:33:00,200823,13,,,,3991.92,0,
2534475,19:34:00,19:34:00,200824,14,,,,4291.06,0,
2534475,19:36:00,19:36:00,201099,15,,,,4787.34,0,
2534475,19:38:00,19:38:00,201046,16,,,,5325.09,0,
2534475,19:39:00,19:39:00,201047,17,,,,5498.84,,
2534475,19:40:00,19:40:00,201021,18,,,,5760.89,0,
2534475,19:42:00,19:42:00,201022,19,,,,6026.07,0,
2534475,19:43:00,19:43:00,201023,20,,,,6166.72,0,
2534475,19:44:00,19:44:00,201096,21,,,,6524.14,0,
2534475,19:45:00,19:45:00,201097,22,,,,6704.16,0,
2534475,19:47:00,19:47:00,201058,23,,,,6982.24,0,
2534475,19:48:00,19:48:00,201061,24,,,,7198.01,,
2534475,19:49:00,19:49:00,202197,25,,,,7479.88,0,
2534475,19:50:00,19:50:00,202159,26,,,,7729.17,0,
2534475,19:51:00,19:51:00,202160,27,,,,7943.14,0,
2534475,19:51:00,19:51:00,202161,28,,,,8126.48,0,
2534475,19:53:00,19:53:00,202162,29,,,,8487.59,0,
2534475,19:54:00,19:54:00,202511,30,,,,8868.85,0,
2534475,19:55:00,19:55:00,202512,31,,,,9187.83,0,
2534475,19:58:00,19:58:00,202238,32,,,,9979.07,,
2534475,20:00:00,20:00:00,202239,33,,,,10222.21,0,
2534475,20:02:00,20:02:00,202240,34,,,,10384.11,0,
2534475,20:03:00,20:03:00,202267,35,,1,,10527.88,,
2534493,10:57:00,10:57:00,2204112,1,,,,0,,
2534493,10:58:00,10:58:00,204233,2,,,,400.98,0,
2534493,10:59:00,10:59:00,204234,3,,,,829.12,0,
2534493,11:00:00,11:00:00,204235,4,,,,1054.89,0,
2534493,11:01:00,11:01:00,204236,5,,,,1347.45,0,
2534493,11:01:00,11:01:00,204237,6,,,,1545.95,0,
2534493,11:02:00,11:02:00,204238,7,,,,1802.82,,
2534493,11:04:00,11:04:00,204217,8,,,,2259.8,0,
2534493,11:05:00,11:05:00,204218,9,,,,2501.08,0,
2534493,11:06:00,11:06:00,204219,10,,,,2754.59,0,
2534493,11:07:00,11:07:00,204220,11,,,,3007.06,0,
2534493,11:09:00,11:09:00,205038,12,,,,3355.3,,
2534493,11:12:00,11:12:00,200823,13,,,,3991.92,0,
2534493,11:13:00,11:13:00,200824,14,,,,4291.06,0,
2534493,11:15:00,11:15:00,201099,15,,,,4787.34,0,
2534493,11:17:00,11:17:00,201046,16,,,,5325.09,0,
2534493,11:18:00,11:18:00,201047,17,,,,5498.84,,
2534493,11:20:00,11:20:00,201021,18,,,,5760.89,0,
2534493,11:21:00,11:21:00,201022,19,,,,6026.07,0,
2534493,11:22:00,11:22:00,201023,20,,,,6166.72,0,
2534493,11:24:00,11:24:00,201096,21,,,,6524.14,0,
2534493,11:25:00,11:25:00,201097,22,,,,6704.16,0,
2534493,11:27:00,11:27:00,201058,23,,,,6982.24,0,
2534493,11:28:00,11:28:00,201061,24,,,,7198.01,,
2534493,11:29:00,11:29:00,202197,25,,,,7479.88,0,
2534493,11:30:00,11:30:00,202159,26,,,,7729.17,0,
2534493,11:31:00,11:31:00,202160,27,,,,7943.14,0,
2534493,11:32:00,11:32:00,202161,28,,,,8126.48,0,
2534493,11:33:00,11:33:00,202162,29,,,,8487.59,0,
2534493,11:35:00,11:35:00,202511,30,,,,8868.85,0,
2534493,11:36:00,11:36:00,202512,31,,,,9187.83,0,
2534493,11:39:00,11:39:00,202238,32,,,,9979.07,,
2534493,11:42:00,11:42:00,202239,33,,,,10222.21,0,
2534493,11:43:00,11:43:00,202240,34,,,,10384.11,0,
2534493,11:45:00,11:45:00,202267,35,,1,,10527.88,,
2534519,10:00:00,10:00:00,2204112,1,,,,0,,
2534519,10:00:00,10:00:00,204233,2,,,,400.98,0,
2534519,10:01:00,10:01:00,204234,3,,,,829.12,0,
2534519,10:01:00,10:01:00,204235,4,,,,1054.89,0,
2534519,10:01:00,10:01:00,204236,5,,,,1347.45,0,
2534519,10:02:00,10:02:00,204237,6,,,,1545.95,0,
2534519,10:02:00,10:02:00,204238,7,,,,1802.82,,
2534519,10:05:00,10:05:00,204217,8,,,,2259.8,0,
2534519,10:06:00,10:06:00,204218,9,,,,2501.08,0,
2534519,10:08:00,10:08:00,204219,10,,,,2754.59,0,
2534519,10:10:00,10:10:00,204220,11,,,,3007.06,0,
2534519,10:12:00,10:12:00,205038,12,,,,3355.3,,
2534519,10:15:00,10:15:00,200823,13,,,,3991.92,0,
2534519,10:16:00,10:16:00,200824,14,,,,4291.06,0,
2534519,10:19:00,10:19:00,201099,15,,,,4787.34,0,
2534519,10:21:00,10:21:00,201046,16,,,,5325.09,0,
2534519,10:22:00,10:22:00,201047,17,,,,5498.84,,
2534519,10:23:00,10:23:00,201021,18,,,,5760.89,0,
2534519,10:24:00,10:24:00,201022,19,,,,6026.07,0,
2534519,10:25:00,10:25:00,201023,20,,,,6166.72,0,
2534519,10:26:00,10:26:00,201096,21,,,,6524.14,0,
2534519,10:27:00,10:27:00,201097,22,,,,6704.16,0,
2534519,10:28:00,10:28:00,201058,23,,,,6982.24,0,
2534519,10:29:00,10:29:00,201061,24,,,,7198.01,,
2534519,10:30:00,10:30:00,202197,25,,,,7479.88,0,
2534519,10:30:00,10:30:00,202159,26,,,,7729.17,0,
2534519,10:31:00,10:31:00,202160,27,,,,7943.14,0,
2534519,10:31:00,10:31:00,202161,28,,,,8126.48,0,
2534519,10:32:00,10:32:00,202162,29,,,,8487.59,0,
2534519,10:33:00,10:33:00,202511,30,,,,8868.85,0,
2534519,10:34:00,10:34:00,202512,31,,,,9187.83,0,
2534519,10:36:00,10:36:00,202238,32,,,,9979.07,,
2534519,10:41:00,10:41:00,202239,33,,,,10222.21,0,
2534519,10:44:00,10:44:00,202240,34,,,,10384.11,0,
2534519,10:47:00,10:47:00,202267,35,,1,,10527.88,,
2534572,08:36:00,08:36:00,2204112,1,,,,0,,
2534572,08:36:00,08:36:00,204233,2,,,,400.98,0,
2534572,08:36:00,08:36:00,204234,3,,,,829.12,0,
2534572,08:37:00,08:37:00,204235,4,,,,1054.89,0,
2534572,08:37:00,08:37:00,204236,5,,,,1347.45,0,
2534572,08:37:00,08:37:00,204237,6,,,,1545.95,0,
2534572,08:37:00,08:37:00,204238,7,,,,1802.82,,
2534572,08:40:00,08:40:00,204217,8,,,,2259.8,0,
2534572,08:41:00,08:41:00,204218,9,,,,2501.08,0,
2534572,08:42:00,08:42:00,204219,10,,,,2754.59,0,
2534572,08:44:00,08:44:00,204220,11,,,,3007.06,0,
2534572,08:46:00,08:46:00,205038,12,,,,3355.3,,
2534572,08:48:00,08:48:00,200823,13,,,,3991.92,0,
2534572,08:49:00,08:49:00,200824,14,,,,4291.06,0,
2534572,08:51:00,08:51:00,201099,15,,,,4787.34,0,
2534572,08:53:00,08:53:00,201046,16,,,,5325.09,0,
2534572,08:54:00,08:54:00,201047,17,,,,5498.84,,
2534572,08:55:00,08:55:00,201021,18,,,,5760.89,0,
2534572,08:56:00,08:56:00,201022,19,,,,6026.07,0,
2534572,08:57:00,08:57:00,201023,20,,,,6166.72,0,
2534572,08:58:00,08:58:00,201096,21,,,,6524.14,0,
2534572,08:59:00,08:59:00,201097,22,,,,6704.16,0,
2534572,09:00:00,09:00:00,201058,23,,,,6982.24,0,
2534572,09:01:00,09:01:00,201061,24,,,,7198.01,,
2534572,09:02:00,09:02:00,202197,25,,,,7479.88,0,
2534572,09:02:00,09:02:00,202159,26,,,,7729.17,0,
2534572,09:03:00,09:03:00,202160,27,,,,7943.14,0,
2534572,09:03:00,09:03:00,202161,28,,,,8126.48,0,
2534572,09:04:00,09:04:00,202162,29,,,,8487.59,0,
2534572,09:05:00,09:05:00,202511,30,,,,8868.85,0,
2534572,09:06:00,09:06:00,202512,31,,,,9187.83,0,
2534572,09:08:00,09:08:00,202238,32,,,,9979.07,,
2534572,09:12:00,09:12:00,202239,33,,,,10222.21,0,
2534572,09:15:00,09:15:00,202240,34,,,,10384.11,0,
2534572,09:17:00,09:17:00,202267,35,,1,,10527.88,,
2534634,09:57:00,09:57:00,2204112,1,,,,0,,
2534634,09:58:00,09:58:00,204233,2,,,,400.98,0,
2534634,10:00:00,10:00:00,204234,3,,,,829.12,0,
2534634,10:00:00,10:00:00,204235,4,,,,1054.89,0,
2534634,10:01:00,10:01:00,204236,5,,,,1347.45,0,
2534634,10:02:00,10:02:00,204237,6,,,,1545.95,0,
2534634,10:03:00,10:03:00,204238,7,,,,1802.82,,
2534634,10:05:00,10:05:00,204217,8,,,,2259.8,0,
2534634,10:06:00,10:06:00,204218,9,,,,2501.08,0,
2534634,10:07:00,10:07:00,204219,10,,,,2754.59,0,
2534634,10:08:00,10:08:00,204220,11,,,,3007.06,0,
2534634,10:10:00,10:10:00,205038,12,,,,3355.3,,
2534634,10:13:00,10:13:00,200823,13,,,,3991.92,0,
2534634,10:14:00,10:14:00,200824,14,,,,4291.06,0,
2534634,10:17:00,10:17:00,201099,15,,,,4787.34,0,
2534634,10:19:00,10:19:00,201046,16,,,,5325.09,0,
2534634,10:20:00,10:20:00,201047,17,,,,5498.84,,
2534634,10:22:00,10:22:00,201021,18,,,,5760.89,0,
2534634,10:23:00,10:23:00,201022,19,,,,6026.07,0,
2534634,10:24:00,10:24:00,201023,20,,,,6166.72,0,
2534634,10:26:00,10:26:00,201096,21,,,,6524.14,0,
2534634,10:27:00,10:27:00,201097,22,,,,6704.16,0,
2534634,10:29:00,10:29:00,201058,23,,,,6982.24,0,
2534634,10:30:00,10:30:00,201061,24,,,,7198.01,,
2534634,10:31:00,10:31:00,202197,25,,,,7479.88,0,
2534634,10:32:00,10:32:00,202159,26,,,,7729.17,0,
2534634,10:33:00,10:33:00,202160,27,,,,7943.14,0,
2534634,10:34:00,10:34:00,202161,28,,,,8126.48,0,
2534634,10:35:00,10:35:00,202162,29,,,,8487.59,0,
2534634,10:37:00,10:37:00,202511,30,,,,8868.85,0,
2534634,10:38:00,10:38:00,202512,31,,,,9187.83,0,
2534634,10:41:00,10:41:00,202238,32,,,,9979.07,,
2534634,10:44:00,10:44:00,202239,33,,,,10222.21,0,
2534634,10:45:00,10:45:00,202240,34,,,,10384.11,0,
2534634,10:47:00,10:47:00,202267,35,,1,,10527.88,,
2534683,23:02:00,23:02:00,2204112,1,,,,0,,
2534683,23:02:00,23:02:00,204233,2,,,,400.98,0,
2534683,23:02:00,23:02:00,204234,3,,,,829.12,0,
2534683,23:03:00,23:03:00,204235,4,,,,1054.89,0,
2534683,23:03:00,23:03:00,204236,5,,,,1347.45,0,
2534683,23:03:00,23:03:00,204237,6,,,,1545.95,0,
2534683,23:03:00,23:03:00,204238,7,,,,1802.82,,
2534683,23:06:00,23:06:00,204217,8,,,,2259.8,0,
2534683,23:07:00,23:07:00,204218,9,,,,2501.08,0,
2534683,23:08:00,23:08:00,204219,10,,,,2754.59,0,
2534683,23:10:00,23:10:00,204220,11,,,,3007.06,0,
2534683,23:12:00,23:12:00,205038,12,,,,3355.3,,
2534683,23:14:00,23:14:00,200823,13,,,,3991.92,0,
2534683,23:15:00,23:15:00,200824,14,,,,4291.06,0,
2534683,23:17:00,23:17:00,201099,15,,,,4787.34,0,
2534683,23:19:00,23:19:00,201046,16,,,,5325.09,0,
2534683,23:20:00,23:20:00,201047,17,,,,5498.84,,
2534683,23:21:00,23:21:00,201021,18,,,,5760.89,0,
2534683,23:22:00,23:22:00,201022,19,,,,6026.07,0,
2534683,23:22:00,23:22:00,201023,20,,,,6166.72,0,
2534683,23:24:00,23:24:00,201096,21,,,,6524.14,0,
2534683,23:24:00,23:24:00,201097,22,,,,6704.16,0,
2534683,23:25:00,23:25:00,201058,23,,,,6982.24,0,
2534683,23:26:00,23:26:00,201061,24,,,,7198.01,,
2534683,23:27:00,23:27:00,202197,25,,,,7479.88,0,
2534683,23:27:00,23:27:00,202159,26,,,,7729.17,0,
2534683,23:27:00,23:27:00,202160,27,,,,7943.14,0,
2534683,23:28:00,23:28:00,202161,28,,,,8126.48,0,
2534683,23:28:00,23:28:00,202162,29,,,,8487.59,0,
2534683,23:29:00,23:29:00,202511,30,,,,8868.85,0,
2534683,23:30:00,23:30:00,202512,31,,,,9187.83,0,
2534683,23:31:00,23:31:00,202238,32,,,,9979.07,,
2534683,23:35:00,23:35:00,202239,33,,,,10222.21,0,
2534683,23:38:00,23:38:00,202240,34,,,,10384.11,0,
2534683,23:40:00,23:40:00,202267,35,,1,,10527.88,,
2532434,08:11:00,08:11:00,202281,1,,,,0,,
2532434,08:12:00,08:12:00,202258,2,,,,199.87,0,
2532434,08:12:00,08:12:00,202259,3,,,,347.16,0,
2532434,08:13:00,08:13:00,202260,4,,,,624.77,,
2532434,08:15:00,08:15:00,202148,5,,,,1099.33,0,
2532434,08:17:00,08:17:00,202150,6,,,,1652.66,0,
2532434,08:18:00,08:18:00,202151,7,,,,1876.5,0,
2532434,08:19:00,08:19:00,202152,8,,,,2135.99,0,
2532434,08:20:00,08:20:00,202153,9,,,,2389.39,0,
2532434,08:21:00,08:21:00,202154,10,,,,2612.83,0,
2532434,08:22:00,08:22:00,202155,11,,,,2860.29,0,
2532434,08:23:00,08:23:00,202196,12,,,,3089.05,0,
2532434,08:24:00,08:24:00,201060,13,,,,3247.57,0,
2532434,08:25:00,08:25:00,201051,14,,,,3525.22,,
2532434,08:27:00,08:27:00,201095,15,,,,3858.13,0,
2532434,08:28:00,08:28:00,201094,16,,,,4106.33,0,
2532434,08:30:00,08:30:00,201093,17,,,,4349.66,0,
2532434,08:31:00,08:31:00,201092,18,,,,4540.21,0,
2532434,08:33:00,08:33:00,201098,19,,,,4882,0,
2532434,08:34:00,08:34:00,201636,20,,,,5111.43,,
2532434,08:35:00,08:35:00,201638,21,,,,5372.86,0,
2532434,08:38:00,08:38:00,201643,22,,,,5768.87,0,
2532434,08:40:00,08:40:00,201640,23,,,,6269.19,0,
2532434,08:42:00,08:42:00,200822,24,,,,6571.24,0,
2532434,08:44:00,08:44:00,200816,25,,,,6974.09,0,
2532434,08:45:00,08:45:00,200817,26,,,,7156.18,,
2531132,06:00:00,06:00:00,202281,1,,,,0,,
2531132,06:00:00,06:00:00,202258,2,,,,199.87,0,
2531132,06:01:00,06:01:00,202259,3,,,,347.16,0,
2531132,06:01:00,06:01:00,202260,4,,,,624.77,,
2531132,06:02:00,06:02:00,202148,5,,,,1099.33,0,
2531132,06:04:00,06:04:00,202150,6,,,,1652.66,0,
2531132,06:05:00,06:05:00,202151,7,,,,1876.5,0,
2531132,06:06:00,06:06:00,202152,8,,,,2135.99,0,
2531132,06:06:00,06:06:00,202153,9,,,,2389.39,0,
2531132,06:07:00,06:07:00,202154,10,,,,2612.83,0,
2531132,06:08:00,06:08:00,202155,11,,,,2860.29,0,
2531132,06:09:00,06:09:00,202196,12,,,,3089.05,0,
2531132,06:09:00,06:09:00,201060,13,,,,3247.57,0,
2531132,06:10:00,06:10:00,201051,14,,,,3525.22,,
2531132,06:12:00,06:12:00,201095,15,,,,3858.13,0,
2531132,06:13:00,06:13:00,201094,16,,,,4106.33,0,
2531132,06:14:00,06:14:00,201093,17,,,,4349.66,0,
2531132,06:15:00,06:15:00,201092,18,,,,4540.21,0,
2531132,06:17:00,06:17:00,201098,19,,,,4882,0,
2531132,06:18:00,06:18:00,201636,20,,,,5111.43,,
2531132,06:19:00,06:19:00,201638,21,,,,5372.86,0,
2531132,06:20:00,06:20:00,201643,22,,,,5768.87,0,
2531132,06:21:00,06:21:00,201640,23,,,,6269.19,0,
2531132,06:22:00,06:22:00,200822,24,,,,6571.24,0,
2531132,06:23:00,06:23:00,200816,25,,,,6974.09,0,
2531132,06:24:00,06:24:00,200817,26,,,,7156.18,,
2531132,06:25:00,06:25:00,200818,27,,,,7529.25,0,
2531132,06:26:00,06:26:00,204221,28,,,,7714.36,0,
2531132,06:27:00,06:27:00,204222,29,,,,8074.21,0,
2531132,06:28:00,06:28:00,204224,30,,,,8445.1,0,
2531132,06:29:00,06:29:00,204226,31,,,,8720.16,,
2531132,06:30:00,06:30:00,204227,32,,,,8945.45,0,
2531132,06:31:00,06:31:00,204228,33,,,,9182.04,0,
2531132,06:33:00,06:33:00,204232,34,,,,9560.56,0,
2531132,06:38:00,06:38:00,2204112,35,,,,10659.68,,
2531134,07:29:00,07:29:00,202281,1,,,,0,,
2531134,07:30:00,07:30:00,202258,2,,,,199.87,0,
2531134,07:31:00,07:31:00,202259,3,,,,347.16,0,
2531134,07:33:00,07:33:00,202260,4,,,,624.77,,
2531134,07:34:00,07:34:00,202148,5,,,,1099.33,0,
2531134,07:35:00,07:35:00,202150,6,,,,1652.66,0,
2531134,07:35:00,07:35:00,202151,7,,,,1876.5,0,
2531134,07:36:00,07:36:00,202152,8,,,,2135.99,0,
2531134,07:36:00,07:36:00,202153,9,,,,2389.39,0,
2531134,07:36:00,07:36:00,202154,10,,,,2612.83,0,
2531134,07:37:00,07:37:00,202155,11,,,,2860.29,0,
2531134,07:37:00,07:37:00,202196,12,,,,3089.05,0,
2531134,07:38:00,07:38:00,201060,13,,,,3247.57,0,
2531134,07:38:00,07:38:00,201051,14,,,,3525.22,,
2531134,07:39:00,07:39:00,201095,15,,,,3858.13,0,
2531134,07:41:00,07:41:00,201094,16,,,,4106.33,0,
2531134,07:42:00,07:42:00,201093,17,,,,4349.66,0,
2531134,07:42:00,07:42:00,201092,18,,,,4540.21,0,
2531134,07:44:00,07:44:00,201098,19,,,,4882,0,
2531134,07:45:00,07:45:00,201636,20,,,,5111.43,,
2531134,07:46:00,07:46:00,201638,21,,,,5372.86,0,
2531134,07:48:00,07:48:00,201643,22,,,,5768.87,0,
2531134,07:50:00,07:50:00,201640,23,,,,6269.19,0,
2531134,07:51:00,07:51:00,200822,24,,,,6571.24,0,
2531134,07:52:00,07:52:00,200816,25,,,,6974.09,0,
2531134,07:53:00,07:53:00,200817,26,,,,7156.18,,
2531134,07:55:00,07:55:00,200818,27,,,,7529.25,0,
2531134,07:56:00,07:56:00,204221,28,,,,7714.36,0,
2531134,07:58:00,07:58:00,204222,29,,,,8074.21,0,
2531134,08:00:00,08:00:00,204224,30,,,,8445.1,0,
2531134,08:01:00,08:01:00,204226,31,,,,8720.16,,
2531134,08:02:00,08:02:00,204227,32,,,,8945.45,0,
2531134,08:02:00,08:02:00,204228,33,,,,9182.04,0,
2531134,08:03:00,08:03:00,204232,34,,,,9560.56,0,
2531134,08:06:00,08:06:00,2204112,35,,,,10659.68,,
2531137,07:00:00,07:00:00,202281,1,,,,0,,
2531137,07:01:00,07:01:00,202258,2,,,,199.87,0,
2531137,07:02:00,07:02:00,202259,3,,,,347.16,0,
2531137,07:03:00,07:03:00,202260,4,,,,624.77,,
2531137,07:04:00,07:04:00,202148,5,,,,1099.33,0,
2531137,07:05:00,07:05:00,202150,6,,,,1652.66,0,
2531137,07:05:00,07:05:00,202151,7,,,,1876.5,0,
2531137,07:06:00,07:06:00,202152,8,,,,2135.99,0,
2531137,07:06:00,07:06:00,202153,9,,,,2389.39,0,
2531137,07:06:00,07:06:00,202154,10,,,,2612.83,0,
2531137,07:07:00,07:07:00,202155,11,,,,2860.29,0,
2531137,07:07:00,07:07:00,202196,12,,,,3089.05,0,
2531137,07:08:00,07:08:00,201060,13,,,,3247.57,0,
2531137,07:08:00,07:08:00,201051,14,,,,3525.22,,
2531137,07:09:00,07:09:00,201095,15,,,,3858.13,0,
2531137,07:11:00,07:11:00,201094,16,,,,4106.33,0,
2531137,07:12:00,07:12:00,201093,17,,,,4349.66,0,
2531137,07:12:00,07:12:00,201092,18,,,,4540.21,0,
2531137,07:14:00,07:14:00,201098,19,,,,4882,0,
2531137,07:15:00,07:15:00,201636,20,,,,5111.43,,
2531137,07:16:00,07:16:00,201638,21,,,,5372.86,0,
2531137,07:18:00,07:18:00,201643,22,,,,5768.87,0,
2531137,07:20:00,07:20:00,201640,23,,,,6269.19,0,
2531137,07:21:00,07:21:00,200822,24,,,,6571.24,0,
2531137,07:22:00,07:22:00,200816,25,,,,6974.09,0,
2531137,07:23:00,07:23:00,200817,26,,,,7156.18,,
2531137,07:25:00,07:25:00,200818,27,,,,7529.25,0,
2531137,07:26:00,07:26:00,204221,28,,,,7714.36,0,
2531137,07:28:00,07:28:00,204222,29,,,,8074.21,0,
2531137,07:30:00,07:30:00,204224,30,,,,8445.1,0,
2531137,07:31:00,07:31:00,204226,31,,,,8720.16,,
2531137,07:32:00,07:32:00,204227,32,,,,8945.45,0,
2531137,07:32:00,07:32:00,204228,33,,,,9182.04,0,
2531137,07:33:00,07:33:00,204232,34,,,,9560.56,0,
2531137,07:36:00,07:36:00,2204112,35,,,,10659.68,,
2531151,06:30:00,06:30:00,202281,1,,,,0,,
2531151,06:30:00,06:30:00,202258,2,,,,199.87,0,
2531151,06:31:00,06:31:00,202259,3,,,,347.16,0,
2531151,06:31:00,06:31:00,202260,4,,,,624.77,,
2531151,06:32:00,06:32:00,202148,5,,,,1099.33,0,
2531151,06:34:00,06:34:00,202150,6,,,,1652.66,0,
2531151,06:35:00,06:35:00,202151,7,,,,1876.5,0,
2531151,06:36:00,06:36:00,202152,8,,,,2135.99,0,
2531151,06:36:00,06:36:00,202153,9,,,,2389.39,0,
2531151,06:37:00,06:37:00,202154,10,,,,2612.83,0,
2531151,06:38:00,06:38:00,202155,11,,,,2860.29,0,
2531151,06:39:00,06:39:00,202196,12,,,,3089.05,0,
2531151,06:39:00,06:39:00,201060,13,,,,3247.57,0,
2531151,06:40:00,06:40:00,201051,14,,,,3525.22,,
2531151,06:42:00,06:42:00,201095,15,,,,3858.13,0,
2531151,06:43:00,06:43:00,201094,16,,,,4106.33,0,
2531151,06:44:00,06:44:00,201093,17,,,,4349.66,0,
2531151,06:45:00,06:45:00,201092,18,,,,4540.21,0,
2531151,06:47:00,06:47:00,201098,19,,,,4882,0,
2531151,06:48:00,06:48:00,201636,20,,,,5111.43,,
2531151,06:49:00,06:49:00,201638,21,,,,5372.86,0,
2531151,06:50:00,06:50:00,201643,22,,,,5768.87,0,
2531151,06:51:00,06:51:00,201640,23,,,,6269.19,0,
2531151,06:52:00,06:52:00,200822,24,,,,6571.24,0,
2531151,06:53:00,06:53:00,200816,25,,,,6974.09,0,
2531151,06:54:00,06:54:00,200817,26,,,,7156.18,,
2531151,06:55:00,06:55:00,200818,27,,,,7529.25,0,
2531151,06:56:00,06:56:00,204221,28,,,,7714.36,0,
2531151,06:57:00,06:57:00,204222,29,,,,8074.21,0,
2531151,06:58:00,06:58:00,204224,30,,,,8445.1,0,
2531151,06:59:00,06:59:00,204226,31,,,,8720.16,,
2531151,07:00:00,07:00:00,204227,32,,,,8945.45,0,
2531151,07:01:00,07:01:00,204228,33,,,,9182.04,0,
2531151,07:03:00,07:03:00,204232,34,,,,9560.56,0,
2531151,07:08:00,07:08:00,2204112,35,,,,10659.68,,
2531212,18:03:00,18:03:00,202281,1,,,,0,,
2531212,18:04:00,18:04:00,202258,2,,,,199.87,0,
2531212,18:04:00,18:04:00,202259,3,,,,347.16,0,
2531212,18:05:00,18:05:00,202260,4,,,,624.77,,
2531212,18:07:00,18:07:00,202148,5,,,,1099.33,0,
2531212,18:08:00,18:08:00,202150,6,,,,1652.66,0,
2531212,18:09:00,18:09:00,202151,7,,,,1876.5,0,
2531212,18:10:00,18:10:00,202152,8,,,,2135.99,0,
2531212,18:11:00,18:11:00,202153,9,,,,2389.39,0,
2531212,18:12:00,18:12:00,202154,10,,,,2612.83,0,
2531212,18:13:00,18:13:00,202155,11,,,,2860.29,0,
2531212,18:13:00,18:13:00,202196,12,,,,3089.05,0,
2531212,18:14:00,18:14:00,201060,13,,,,3247.57,0,
2531212,18:15:00,18:15:00,201051,14,,,,3525.22,,
2531212,18:17:00,18:17:00,201095,15,,,,3858.13,0,
2531212,18:18:00,18:18:00,201094,16,,,,4106.33,0,
2531212,18:19:00,18:19:00,201093,17,,,,4349.66,0,
2531212,18:20:00,18:20:00,201092,18,,,,4540.21,0,
2531212,18:22:00,18:22:00,201098,19,,,,4882,0,
2531212,18:23:00,18:23:00,201636,20,,,,5111.43,,
2531212,18:24:00,18:24:00,201638,21,,,,5372.86,0,
2531212,18:25:00,18:25:00,201643,22,,,,5768.87,0,
2531212,18:27:00,18:27:00,201640,23,,,,6269.19,0,
2531212,18:28:00,18:28:00,200822,24,,,,6571.24,0,
2531212,18:29:00,18:29:00,200816,25,,,,6974.09,0,
2531212,18:30:00,18:30:00,200817,26,,,,7156.18,,
2531212,18:32:00,18:32:00,200818,27,,,,7529.25,0,
2531212,18:33:00,18:33:00,204221,28,,,,7714.36,0,
2531212,18:34:00,18:34:00,204222,29,,,,8074.21,0,
2531212,18:36:00,18:36:00,204224,30,,,,8445.1,0,
2531212,18:37:00,18:37:00,204226,31,,,,8720.16,,
2531212,18:38:00,18:38:00,204227,32,,,,8945.45,0,
2531212,18:39:00,18:39:00,204228,33,,,,9182.04,0,
2531212,18:41:00,18:41:00,204232,34,,,,9560.56,0,
2531212,18:47:00,18:47:00,2204112,35,,,,10659.68,,
2531251,21:51:00,21:51:00,202281,1,,,,0,,
2531251,21:52:00,21:52:00,202258,2,,,,199.87,0,
2531251,21:53:00,21:53:00,202259,3,,,,347.16,0,
2531251,21:54:00,21:54:00,202260,4,,,,624.77,,
2531251,21:55:00,21:55:00,202148,5,,,,1099.33,0,
2531251,21:56:00,21:56:00,202150,6,,,,1652.66,0,
2531251,21:57:00,21:57:00,202151,7,,,,1876.5,0,
2531251,21:58:00,21:58:00,202152,8,,,,2135.99,0,
2531251,21:58:00,21:58:00,202153,9,,,,2389.39,0,
2531251,21:59:00,21:59:00,202154,10,,,,2612.83,0,
2531251,21:59:00,21:59:00,202155,11,,,,2860.29,0,
2531251,22:00:00,22:00:00,202196,12,,,,3089.05,0,
2531251,22:00:00,22:00:00,201060,13,,,,3247.57,0,
2531251,22:01:00,22:01:00,201051,14,,,,3525.22,,
2531251,22:02:00,22:02:00,201095,15,,,,3858.13,0,
2531251,22:04:00,22:04:00,201094,16,,,,4106.33,0,
2531251,22:05:00,22:05:00,201093,17,,,,4349.66,0,
2531251,22:05:00,22:05:00,201092,18,,,,4540.21,0,
2531251,22:07:00,22:07:00,201098,19,,,,4882,0,
2531251,22:08:00,22:08:00,201636,20,,,,5111.43,,
2531251,22:09:00,22:09:00,201638,21,,,,5372.86,0,
2531251,22:11:00,22:11:00,201643,22,,,,5768.87,0,
2531251,22:13:00,22:13:00,201640,23,,,,6269.19,0,
2531251,22:14:00,22:14:00,200822,24,,,,6571.24,0,
2531251,22:15:00,22:15:00,200816,25,,,,6974.09,0,
2531251,22:16:00,22:16:00,200817,26,,,,7156.18,,
2531251,22:18:00,22:18:00,200818,27,,,,7529.25,0,
2531251,22:19:00,22:19:00,204221,28,,,,7714.36,0,
2531251,22:21:00,22:21:00,204222,29,,,,8074.21,0,
2531251,22:23:00,22:23:00,204224,30,,,,8445.1,0,
2531251,22:25:00,22:25:00,204226,31,,,,8720.16,,
2531251,22:26:00,22:26:00,204227,32,,,,8945.45,0,
2531251,22:26:00,22:26:00,204228,33,,,,9182.04,0,
2531251,22:27:00,22:27:00,204232,34,,,,9560.56,0,
2531251,22:30:00,22:30:00,2204112,35,,,,10659.68,,
2531385,18:36:00,18:36:00,202281,1,,,,0,,
2531385,18:36:00,18:36:00,202258,2,,,,199.87,0,
2531385,18:37:00,18:37:00,202259,3,,,,347.16,0,
2531385,18:37:00,18:37:00,202260,4,,,,624.77,,
2531385,18:39:00,18:39:00,202148,5,,,,1099.33,0,
2531385,18:41:00,18:41:00,202150,6,,,,1652.66,0,
2531385,18:42:00,18:42:00,202151,7,,,,1876.5,0,
2531385,18:43:00,18:43:00,202152,8,,,,2135.99,0,
2531385,18:44:00,18:44:00,202153,9,,,,2389.39,0,
2531385,18:44:00,18:44:00,202154,10,,,,2612.83,0,
2531385,18:45:00,18:45:00,202155,11,,,,2860.29,0,
2531385,18:46:00,18:46:00,202196,12,,,,3089.05,0,
2531385,18:47:00,18:47:00,201060,13,,,,3247.57,0,
2531385,18:48:00,18:48:00,201051,14,,,,3525.22,,
2531385,18:50:00,18:50:00,201095,15,,,,3858.13,0,
2531385,18:52:00,18:52:00,201094,16,,,,4106.33,0,
2531385,18:53:00,18:53:00,201093,17,,,,4349.66,0,
2531385,18:54:00,18:54:00,201092,18,,,,4540.21,0,
2531385,18:57:00,18:57:00,201098,19,,,,4882,0,
2531385,18:58:00,18:58:00,201636,20,,,,5111.43,,
2531385,18:59:00,18:59:00,201638,21,,,,5372.86,0,
2531385,19:01:00,19:01:00,201643,22,,,,5768.87,0,
2531385,19:03:00,19:03:00,201640,23,,,,6269.19,0,
2531385,19:04:00,19:04:00,200822,24,,,,6571.24,0,
2531385,19:05:00,19:05:00,200816,25,,,,6974.09,0,
2531385,19:06:00,19:06:00,200817,26,,,,7156.18,,
2531385,19:08:00,19:08:00,200818,27,,,,7529.25,0,
2531385,19:09:00,19:09:00,204221,28,,,,7714.36,0,
2531385,19:10:00,19:10:00,204222,29,,,,8074.21,0,
2531385,19:12:00,19:12:00,204224,30,,,,8445.1,0,
2531385,19:13:00,19:13:00,204226,31,,,,8720.16,,
2531385,19:14:00,19:14:00,204227,32,,,,8945.45,0,
2531385,19:15:00,19:15:00,204228,33,,,,9182.04,0,
2531385,19:17:00,19:17:00,204232,34,,,,9560.56,0,
2531385,19:24:00,19:24:00,2204112,35,,,,10659.68,,
2531408,23:22:00,23:22:00,202281,1,,,,0,,
2531408,23:23:00,23:23:00,202258,2,,,,199.87,0,
2531408,23:24:00,23:24:00,202259,3,,,,347.16,0,
2531408,23:25:00,23:25:00,202260,4,,,,624.77,,
2531408,23:26:00,23:26:00,202148,5,,,,1099.33,0,
2531408,23:27:00,23:27:00,202150,6,,,,1652.66,0,
2531408,23:27:00,23:27:00,202151,7,,,,1876.5,0,
2531408,23:28:00,23:28:00,202152,8,,,,2135.99,0,
2531408,23:28:00,23:28:00,202153,9,,,,2389.39,0,
2531408,23:28:00,23:28:00,202154,10,,,,2612.83,0,
2531408,23:29:00,23:29:00,202155,11,,,,2860.29,0,
2531408,23:29:00,23:29:00,202196,12,,,,3089.05,0,
2531408,23:30:00,23:30:00,201060,13,,,,3247.57,0,
2531408,23:30:00,23:30:00,201051,14,,,,3525.22,,
2531408,23:31:00,23:31:00,201095,15,,,,3858.13,0,
2531408,23:33:00,23:33:00,201094,16,,,,4106.33,0,
2531408,23:34:00,23:34:00,201093,17,,,,4349.66,0,
2531408,23:34:00,23:34:00,201092,18,,,,4540.21,0,
2531408,23:36:00,23:36:00,201098,19,,,,4882,0,
2531408,23:37:00,23:37:00,201636,20,,,,5111.43,,
2531408,23:38:00,23:38:00,201638,21,,,,5372.86,0,
2531408,23:40:00,23:40:00,201643,22,,,,5768.87,0,
2531408,23:42:00,23:42:00,201640,23,,,,6269.19,0,
2531408,23:43:00,23:43:00,200822,24,,,,6571.24,0,
2531408,23:44:00,23:44:00,200816,25,,,,6974.09,0,
2531408,23:45:00,23:45:00,200817,26,,,,7156.18,,
2531408,23:47:00,23:47:00,200818,27,,,,7529.25,0,
2531408,23:48:00,23:48:00,204221,28,,,,7714.36,0,
2531408,23:50:00,23:50:00,204222,29,,,,8074.21,0,
2531408,23:52:00,23:52:00,204224,30,,,,8445.1,0,
2531408,23:53:00,23:53:00,204226,31,,,,8720.16,,
2531408,23:54:00,23:54:00,204227,32,,,,8945.45,0,
2531408,23:54:00,23:54:00,204228,33,,,,9182.04,0,
2531408,23:55:00,23:55:00,204232,34,,,,9560.56,0,
2531408,23:58:00,23:58:00,2204112,35,,,,10659.68,,
2531418,21:00:00,21:00:00,202281,1,,,,0,,
2531418,21:00:00,21:00:00,202258,2,,,,199.87,0,
2531418,21:01:00,21:01:00,202259,3,,,,347.16,0,
2531418,21:01:00,21:01:00,202260,4,,,,624.77,,
2531418,21:03:00,21:03:00,202148,5,,,,1099.33,0,
2531418,21:04:00,21:04:00,202150,6,,,,1652.66,0,
2531418,21:05:00,21:05:00,202151,7,,,,1876.5,0,
2531418,21:06:00,21:06:00,202152,8,,,,2135.99,0,
2531418,21:07:00,21:07:00,202153,9,,,,2389.39,0,
2531418,21:08:00,21:08:00,202154,10,,,,2612.83,0,
2531418,21:09:00,21:09:00,202155,11,,,,2860.29,0,
2531418,21:09:00,21:09:00,202196,12,,,,3089.05,0,
2531418,21:10:00,21:10:00,201060,13,,,,3247.57,0,
2531418,21:11:00,21:11:00,201051,14,,,,3525.22,,
2531418,21:13:00,21:13:00,201095,15,,,,3858.13,0,
2531418,21:14:00,21:14:00,201094,16,,,,4106.33,0,
2531418,21:15:00,21:15:00,201093,17,,,,4349.66,0,
2531418,21:16:00,21:16:00,201092,18,,,,4540.21,0,
2531418,21:18:00,21:18:00,201098,19,,,,4882,0,
2531418,21:19:00,21:19:00,201636,20,,,,5111.43,,
2531418,21:20:00,21:20:00,201638,21,,,,5372.86,0,
2531418,21:21:00,21:21:00,201643,22,,,,5768.87,0,
2531418,21:23:00,21:23:00,201640,23,,,,6269.19,0,
2531418,21:24:00,21:24:00,200822,24,,,,6571.24,0,
2531418,21:25:00,21:25:00,200816,25,,,,6974.09,0,
2531418,21:26:00,21:26:00,200817,26,,,,7156.18,,
2531418,21:28:00,21:28:00,200818,27,,,,7529.25,0,
2531418,21:29:00,21:29:00,204221,28,,,,7714.36,0,
2531418,21:30:00,21:30:00,204222,29,,,,8074.21,0,
2531418,21:32:00,21:32:00,204224,30,,,,8445.1,0,
2531418,21:33:00,21:33:00,204226,31,,,,8720.16,,
2531418,21:34:00,21:34:00,204227,32,,,,8945.45,0,
2531418,21:35:00,21:35:00,204228,33,,,,9182.04,0,
2531418,21:37:00,21:37:00,204232,34,,,,9560.56,0,
2531418,21:43:00,21:43:00,2204112,35,,,,10659.68,,
2531482,09:28:00,09:28:00,202281,1,,,,0,,
2531482,09:30:00,09:30:00,202258,2,,,,199.87,0,
2531482,09:31:00,09:31:00,202259,3,,,,347.16,0,
2531482,09:33:00,09:33:00,202260,4,,,,624.77,,
2531482,09:34:00,09:34:00,202148,5,,,,1099.33,0,
2531482,09:35:00,09:35:00,202150,6,,,,1652.66,0,
2531482,09:36:00,09:36:00,202151,7,,,,1876.5,0,
2531482,09:37:00,09:37:00,202152,8,,,,2135.99,0,
2531482,09:37:00,09:37:00,202153,9,,,,2389.39,0,
2531482,09:38:00,09:38:00,202154,10,,,,2612.83,0,
2531482,09:38:00,09:38:00,202155,11,,,,2860.29,0,
2531482,09:39:00,09:39:00,202196,12,,,,3089.05,0,
2531482,09:39:00,09:39:00,201060,13,,,,3247.57,0,
2531482,09:40:00,09:40:00,201051,14,,,,3525.22,,
2531482,09:42:00,09:42:00,201095,15,,,,3858.13,0,
2531482,09:43:00,09:43:00,201094,16,,,,4106.33,0,
2531482,09:45:00,09:45:00,201093,17,,,,4349.66,0,
2531482,09:46:00,09:46:00,201092,18,,,,4540.21,0,
2531482,09:48:00,09:48:00,201098,19,,,,4882,0,
2531482,09:49:00,09:49:00,201636,20,,,,5111.43,,
2531482,09:50:00,09:50:00,201638,21,,,,5372.86,0,
2531482,09:52:00,09:52:00,201643,22,,,,5768.87,0,
2531482,09:55:00,09:55:00,201640,23,,,,6269.19,0,
2531482,09:56:00,09:56:00,200822,24,,,,6571.24,0,
2531482,09:58:00,09:58:00,200816,25,,,,6974.09,0,
2531482,09:59:00,09:59:00,200817,26,,,,7156.18,,
2531482,10:02:00,10:02:00,200818,27,,,,7529.25,0,
2531482,10:03:00,10:03:00,204221,28,,,,7714.36,0,
2531482,10:06:00,10:06:00,204222,29,,,,8074.21,0,
2531482,10:09:00,10:09:00,204224,30,,,,8445.1,0,
2531482,10:11:00,10:11:00,204226,31,,,,8720.16,,
2531482,10:12:00,10:12:00,204227,32,,,,8945.45,0,
2531482,10:12:00,10:12:00,204228,33,,,,9182.04,0,
2531482,10:13:00,10:13:00,204232,34,,,,9560.56,0,
2531482,10:16:00,10:16:00,2204112,35,,,,10659.68,,
2531544,16:57:00,16:57:00,202281,1,,,,0,,
2531544,16:58:00,16:58:00,202258,2,,,,199.87,0,
2531544,16:58:00,16:58:00,202259,3,,,,347.16,0,
2531544,16:59:00,16:59:00,202260,4,,,,624.77,,
2531544,17:01:00,17:01:00,202148,5,,,,1099.33,0,
2531544,17:03:00,17:03:00,202150,6,,,,1652.66,0,
2531544,17:04:00,17:04:00,202151,7,,,,1876.5,0,
2531544,17:05:00,17:05:00,202152,8,,,,2135.99,0,
2531544,17:06:00,17:06:00,202153,9,,,,2389.39,0,
2531544,17:07:00,17:07:00,202154,10,,,,2612.83,0,
2531544,17:08:00,17:08:00,202155,11,,,,2860.29,0,
2531544,17:09:00,17:09:00,202196,12,,,,3089.05,0,
2531544,17:10:00,17:10:00,201060,13,,,,3247.57,0,
2531544,17:11:00,17:11:00,201051,14,,,,3525.22,,
2531544,17:13:00,17:13:00,201095,15,,,,3858.13,0,
2531544,17:15:00,17:15:00,201094,16,,,,4106.33,0,
2531544,17:16:00,17:16:00,201093,17,,,,4349.66,0,
2531544,17:17:00,17:17:00,201092,18,,,,4540.21,0,
2531544,17:20:00,17:20:00,201098,19,,,,4882,0,
2531544,17:21:00,17:21:00,201636,20,,,,5111.43,,
2531544,17:22:00,17:22:00,201638,21,,,,5372.86,0,
2531544,17:24:00,17:24:00,201643,22,,,,5768.87,0,
2531544,17:26:00,17:26:00,201640,23,,,,6269.19,0,
2531544,17:27:00,17:27:00,200822,24,,,,6571.24,0,
2531544,17:28:00,17:28:00,200816,25,,,,6974.09,0,
2531544,17:29:00,17:29:00,200817,26,,,,7156.18,,
2531544,17:31:00,17:31:00,200818,27,,,,7529.25,0,
2531544,17:32:00,17:32:00,204221,28,,,,7714.36,0,
2531544,17:33:00,17:33:00,204222,29,,,,8074.21,0,
2531544,17:35:00,17:35:00,204224,30,,,,8445.1,0,
2531544,17:36:00,17:36:00,204226,31,,,,8720.16,,
2531544,17:37:00,17:37:00,204227,32,,,,8945.45,0,
2531544,17:38:00,17:38:00,204228,33,,,,9182.04,0,
2531544,17:40:00,17:40:00,204232,34,,,,9560.56,0,
2531544,17:47:00,17:47:00,2204112,35,,,,10659.68,,
2531638,20:51:00,20:51:00,202281,1,,,,0,,
2531638,20:52:00,20:52:00,202258,2,,,,199.87,0,
2531638,20:53:00,20:53:00,202259,3,,,,347.16,0,
2531638,20:55:00,20:55:00,202260,4,,,,624.77,,
2531638,20:56:00,20:56:00,202148,5,,,,1099.33,0,
2531638,20:57:00,20:57:00,202150,6,,,,1652.66,0,
2531638,20:58:00,20:58:00,202151,7,,,,1876.5,0,
2531638,20:59:00,20:59:00,202152,8,,,,2135.99,0,
2531638,20:59:00,20:59:00,202153,9,,,,2389.39,0,
2531638,21:00:00,21:00:00,202154,10,,,,2612.83,0,
2531638,21:00:00,21:00:00,202155,11,,,,2860.29,0,
2531638,21:01:00,21:01:00,202196,12,,,,3089.05,0,
2531638,21:01:00,21:01:00,201060,13,,,,3247.57,0,
2531638,21:02:00,21:02:00,201051,14,,,,3525.22,,
2531638,21:03:00,21:03:00,201095,15,,,,3858.13,0,
2531638,21:05:00,21:05:00,201094,16,,,,4106.33,0,
2531638,21:06:00,21:06:00,201093,17,,,,4349.66,0,
2531638,21:06:00,21:06:00,201092,18,,,,4540.21,0,
2531638,21:08:00,21:08:00,201098,19,,,,4882,0,
2531638,21:09:00,21:09:00,201636,20,,,,5111.43,,
2531638,21:10:00,21:10:00,201638,21,,,,5372.86,0,
2531638,21:12:00,21:12:00,201643,22,,,,5768.87,0,
2531638,21:14:00,21:14:00,201640,23,,,,6269.19,0,
2531638,21:15:00,21:15:00,200822,24,,,,6571.24,0,
2531638,21:16:00,21:16:00,200816,25,,,,6974.09,0,
2531638,21:17:00,21:17:00,200817,26,,,,7156.18,,
2531638,21:19:00,21:19:00,200818,27,,,,7529.25,0,
2531638,21:21:00,21:21:00,204221,28,,,,7714.36,0,
2531638,21:23:00,21:23:00,204222,29,,,,8074.21,0,
2531638,21:25:00,21:25:00,204224,30,,,,8445.1,0,
2531638,21:27:00,21:27:00,204226,31,,,,8720.16,,
2531638,21:28:00,21:28:00,204227,32,,,,8945.45,0,
2531638,21:28:00,21:28:00,204228,33,,,,9182.04,0,
2531638,21:29:00,21:29:00,204232,34,,,,9560.56,0,
2531638,21:32:00,21:32:00,2204112,35,,,,10659.68,,
2531662,18:34:00,18:34:00,202281,1,,,,0,,
2531662,18:34:00,18:34:00,202258,2,,,,199.87,0,
2531662,18:35:00,18:35:00,202259,3,,,,347.16,0,
2531662,18:35:00,18:35:00,202260,4,,,,624.77,,
2531662,18:37:00,18:37:00,202148,5,,,,1099.33,0,
2531662,18:38:00,18:38:00,202150,6,,,,1652.66,0,
2531662,18:39:00,18:39:00,202151,7,,,,1876.5,0,
2531662,18:40:00,18:40:00,202152,8,,,,2135.99,0,
2531662,18:41:00,18:41:00,202153,9,,,,2389.39,0,
2531662,18:42:00,18:42:00,202154,10,,,,2612.83,0,
2531662,18:43:00,18:43:00,202155,11,,,,2860.29,0,
2531662,18:43:00,18:43:00,202196,12,,,,3089.05,0,
2531662,18:44:00,18:44:00,201060,13,,,,3247.57,0,
2531662,18:45:00,18:45:00,201051,14,,,,3525.22,,
2531662,18:47:00,18:47:00,201095,15,,,,3858.13,0,
2531662,18:48:00,18:48:00,201094,16,,,,4106.33,0,
2531662,18:49:00,18:49:00,201093,17,,,,4349.66,0,
2531662,18:50:00,18:50:00,201092,18,,,,4540.21,0,
2531662,18:52:00,18:52:00,201098,19,,,,4882,0,
2531662,18:53:00,18:53:00,201636,20,,,,5111.43,,
2531662,18:54:00,18:54:00,201638,21,,,,5372.86,0,
2531662,18:55:00,18:55:00,201643,22,,,,5768.87,0,
2531662,18:57:00,18:57:00,201640,23,,,,6269.19,0,
2531662,18:58:00,18:58:00,200822,24,,,,6571.24,0,
2531662,18:59:00,18:59:00,200816,25,,,,6974.09,0,
2531662,19:00:00,19:00:00,200817,26,,,,7156.18,,
2531662,19:02:00,19:02:00,200818,27,,,,7529.25,0,
2531662,19:03:00,19:03:00,204221,28,,,,7714.36,0,
2531662,19:04:00,19:04:00,204222,29,,,,8074.21,0,
2531662,19:06:00,19:06:00,204224,30,,,,8445.1,0,
2531662,19:07:00,19:07:00,204226,31,,,,8720.16,,
2531662,19:08:00,19:08:00,204227,32,,,,8945.45,0,
2531662,19:09:00,19:09:00,204228,33,,,,9182.04,0,
2531662,19:11:00,19:11:00,204232,34,,,,9560.56,0,
2531662,19:17:00,19:17:00,2204112,35,,,,10659.68,,
2531672,07:57:00,07:57:00,202281,1,,,,0,,
2531672,07:57:00,07:57:00,202258,2,,,,199.87,0,
2531672,07:58:00,07:58:00,202259,3,,,,347.16,0,
2531672,07:58:00,07:58:00,202260,4,,,,624.77,,
2531672,08:00:00,08:00:00,202148,5,,,,1099.33,0,
2531672,08:02:00,08:02:00,202150,6,,,,1652.66,0,
2531672,08:03:00,08:03:00,202151,7,,,,1876.5,0,
2531672,08:04:00,08:04:00,202152,8,,,,2135.99,0,
2531672,08:05:00,08:05:00,202153,9,,,,2389.39,0,
2531672,08:06:00,08:06:00,202154,10,,,,2612.83,0,
2531672,08:07:00,08:07:00,202155,11,,,,2860.29,0,
2531672,08:08:00,08:08:00,202196,12,,,,3089.05,0,
2531672,08:09:00,08:09:00,201060,13,,,,3247.57,0,
2531672,08:10:00,08:10:00,201051,14,,,,3525.22,,
2531672,08:12:00,08:12:00,201095,15,,,,3858.13,0,
2531672,08:13:00,08:13:00,201094,16,,,,4106.33,0,
2531672,08:15:00,08:15:00,201093,17,,,,4349.66,0,
2531672,08:16:00,08:16:00,201092,18,,,,4540.21,0,
2531672,08:18:00,08:18:00,201098,19,,,,4882,0,
2531672,08:19:00,08:19:00,201636,20,,,,5111.43,,
2531672,08:20:00,08:20:00,201638,21,,,,5372.86,0,
2531672,08:22:00,08:22:00,201643,22,,,,5768.87,0,
2531672,08:24:00,08:24:00,201640,23,,,,6269.19,0,
2531672,08:25:00,08:25:00,200822,24,,,,6571.24,0,
2531672,08:26:00,08:26:00,200816,25,,,,6974.09,0,
2531672,08:27:00,08:27:00,200817,26,,,,7156.18,,
2531672,08:28:00,08:28:00,200818,27,,,,7529.25,0,
2531672,08:29:00,08:29:00,204221,28,,,,7714.36,0,
2531672,08:31:00,08:31:00,204222,29,,,,8074.21,0,
2531672,08:32:00,08:32:00,204224,30,,,,8445.1,0,
2531672,08:33:00,08:33:00,204226,31,,,,8720.16,,
2531672,08:34:00,08:34:00,204227,32,,,,8945.45,0,
2531672,08:35:00,08:35:00,204228,33,,,,9182.04,0,
2531672,08:37:00,08:37:00,204232,34,,,,9560.56,0,
2531672,08:44:00,08:44:00,2204112,35,,,,10659.68,,
2531675,16:35:00,16:35:00,202281,1,,,,0,,
2531675,16:36:00,16:36:00,202258,2,,,,199.87,0,
2531675,16:37:00,16:37:00,202259,3,,,,347.16,0,
2531675,16:38:00,16:38:00,202260,4,,,,624.77,,
2531675,16:40:00,16:40:00,202148,5,,,,1099.33,0,
2531675,16:42:00,16:42:00,202150,6,,,,1652.66,0,
2531675,16:43:00,16:43:00,202151,7,,,,1876.5,0,
2531675,16:44:00,16:44:00,202152,8,,,,2135.99,0,
2531675,16:45:00,16:45:00,202153,9,,,,2389.39,0,
2531675,16:46:00,16:46:00,202154,10,,,,2612.83,0,
2531675,16:47:00,16:47:00,202155,11,,,,2860.29,0,
2531675,16:48:00,16:48:00,202196,12,,,,3089.05,0,
2531675,16:49:00,16:49:00,201060,13,,,,3247.57,0,
2531675,16:50:00,16:50:00,201051,14,,,,3525.22,,
2531675,16:52:00,16:52:00,201095,15,,,,3858.13,0,
2531675,16:54:00,16:54:00,201094,16,,,,4106.33,0,
2531675,16:55:00,16:55:00,201093,17,,,,4349.66,0,
2531675,16:56:00,16:56:00,201092,18,,,,4540.21,0,
2531675,16:59:00,16:59:00,201098,19,,,,4882,0,
2531675,17:00:00,17:00:00,201636,20,,,,5111.43,,
2531675,17:01:00,17:01:00,201638,21,,,,5372.86,0,
2531675,17:03:00,17:03:00,201643,22,,,,5768.87,0,
2531675,17:05:00,17:05:00,201640,23,,,,6269.19,0,
2531675,17:06:00,17:06:00,200822,24,,,,6571.24,0,
2531675,17:08:00,17:08:00,200816,25,,,,6974.09,0,
2531675,17:09:00,17:09:00,200817,26,,,,7156.18,,
2531675,17:11:00,17:11:00,200818,27,,,,7529.25,0,
2531675,17:12:00,17:12:00,204221,28,,,,7714.36,0,
2531675,17:14:00,17:14:00,204222,29,,,,8074.21,0,
2531675,17:16:00,17:16:00,204224,30,,,,8445.1,0,
2531675,17:18:00,17:18:00,204226,31,,,,8720.16,,
2531675,17:19:00,17:19:00,204227,32,,,,8945.45,0,
2531675,17:20:00,17:20:00,204228,33,,,,9182.04,0,
2531675,17:22:00,17:22:00,204232,34,,,,9560.56,0,
2531675,17:29:00,17:29:00,2204112,35,,,,10659.68,,
2531703,10:57:00,10:57:00,202281,1,,,,0,,
2531703,10:58:00,10:58:00,202258,2,,,,199.87,0,
2531703,10:58:00,10:58:00,202259,3,,,,347.16,0,
2531703,10:59:00,10:59:00,202260,4,,,,624.77,,
2531703,11:01:00,11:01:00,202148,5,,,,1099.33,0,
2531703,11:03:00,11:03:00,202150,6,,,,1652.66,0,
2531703,11:04:00,11:04:00,202151,7,,,,1876.5,0,
2531703,11:05:00,11:05:00,202152,8,,,,2135.99,0,
2531703,11:06:00,11:06:00,202153,9,,,,2389.39,0,
2531703,11:07:00,11:07:00,202154,10,,,,2612.83,0,
2531703,11:08:00,11:08:00,202155,11,,,,2860.29,0,
2531703,11:09:00,11:09:00,202196,12,,,,3089.05,0,
2531703,11:10:00,11:10:00,201060,13,,,,3247.57,0,
2531703,11:11:00,11:11:00,201051,14,,,,3525.22,,
2531703,11:13:00,11:13:00,201095,15,,,,3858.13,0,
2531703,11:15:00,11:15:00,201094,16,,,,4106.33,0,
2531703,11:16:00,11:16:00,201093,17,,,,4349.66,0,
2531703,11:17:00,11:17:00,201092,18,,,,4540.21,0,
2531703,11:20:00,11:20:00,201098,19,,,,4882,0,
2531703,11:21:00,11:21:00,201636,20,,,,5111.43,,
2531703,11:22:00,11:22:00,201638,21,,,,5372.86,0,
2531703,11:24:00,11:24:00,201643,22,,,,5768.87,0,
2531703,11:26:00,11:26:00,201640,23,,,,6269.19,0,
2531703,11:27:00,11:27:00,200822,24,,,,6571.24,0,
2531703,11:28:00,11:28:00,200816,25,,,,6974.09,0,
2531703,11:29:00,11:29:00,200817,26,,,,7156.18,,
2531703,11:31:00,11:31:00,200818,27,,,,7529.25,0,
2531703,11:32:00,11:32:00,204221,28,,,,7714.36,0,
2531703,11:33:00,11:33:00,204222,29,,,,8074.21,0,
2531703,11:35:00,11:35:00,204224,30,,,,8445.1,0,
2531703,11:36:00,11:36:00,204226,31,,,,8720.16,,
2531703,11:37:00,11:37:00,204227,32,,,,8945.45,0,
2531703,11:38:00,11:38:00,204228,33,,,,9182.04,0,
2531703,11:40:00,11:40:00,204232,34,,,,9560.56,0,
2531703,11:47:00,11:47:00,2204112,35,,,,10659.68,,
2531725,10:57:00,10:57:00,202281,1,,,,0,,
2531725,10:59:00,10:59:00,202258,2,,,,199.87,0,
2531725,11:00:00,11:00:00,202259,3,,,,347.16,0,
2531725,11:03:00,11:03:00,202260,4,,,,624.77,,
2531725,11:04:00,11:04:00,202148,5,,,,1099.33,0,
2531725,11:06:00,11:06:00,202150,6,,,,1652.66,0,
2531725,11:06:00,11:06:00,202151,7,,,,1876.5,0,
2531725,11:07:00,11:07:00,202152,8,,,,2135.99,0,
2531725,11:08:00,11:08:00,202153,9,,,,2389.39,0,
2531725,11:08:00,11:08:00,202154,10,,,,2612.83,0,
2531725,11:09:00,11:09:00,202155,11,,,,2860.29,0,
2531725,11:10:00,11:10:00,202196,12,,,,3089.05,0,
2531725,11:10:00,11:10:00,201060,13,,,,3247.57,0,
2531725,11:11:00,11:11:00,201051,14,,,,3525.22,,
2531725,11:13:00,11:13:00,201095,15,,,,3858.13,0,
2531725,11:15:00,11:15:00,201094,16,,,,4106.33,0,
2531725,11:17:00,11:17:00,201093,17,,,,4349.66,0,
2531725,11:18:00,11:18:00,201092,18,,,,4540.21,0,
2531725,11:20:00,11:20:00,201098,19,,,,4882,0,
2531725,11:22:00,11:22:00,201636,20,,,,5111.43,,
2531725,11:23:00,11:23:00,201638,21,,,,5372.86,0,
2531725,11:26:00,11:26:00,201643,22,,,,5768.87,0,
2531725,11:28:00,11:28:00,201640,23,,,,6269.19,0,
2531725,11:30:00,11:30:00,200822,24,,,,6571.24,0,
2531725,11:32:00,11:32:00,200816,25,,,,6974.09,0,
2531725,11:33:00,11:33:00,200817,26,,,,7156.18,,
2531725,11:36:00,11:36:00,200818,27,,,,7529.25,0,
2531725,11:37:00,11:37:00,204221,28,,,,7714.36,0,
2531725,11:40:00,11:40:00,204222,29,,,,8074.21,0,
2531725,11:43:00,11:43:00,204224,30,,,,8445.1,0,
2531725,11:45:00,11:45:00,204226,31,,,,8720.16,,
2531725,11:46:00,11:46:00,204227,32,,,,8945.45,0,
2531725,11:46:00,11:46:00,204228,33,,,,9182.04,0,
2531725,11:47:00,11:47:00,204232,34,,,,9560.56,0,
2531725,11:51:00,11:51:00,2204112,35,,,,10659.68,,
2531776,11:27:00,11:27:00,202281,1,,,,0,,
2531776,11:28:00,11:28:00,202258,2,,,,199.87,0,
2531776,11:28:00,11:28:00,202259,3,,,,347.16,0,
2531776,11:29:00,11:29:00,202260,4,,,,624.77,,
2531776,11:31:00,11:31:00,202148,5,,,,1099.33,0,
2531776,11:33:00,11:33:00,202150,6,,,,1652.66,0,
2531776,11:34:00,11:34:00,202151,7,,,,1876.5,0,
2531776,11:35:00,11:35:00,202152,8,,,,2135.99,0,
2531776,11:36:00,11:36:00,202153,9,,,,2389.39,0,
2531776,11:37:00,11:37:00,202154,10,,,,2612.83,0,
2531776,11:38:00,11:38:00,202155,11,,,,2860.29,0,
2531776,11:39:00,11:39:00,202196,12,,,,3089.05,0,
2531776,11:40:00,11:40:00,201060,13,,,,3247.57,0,
2531776,11:41:00,11:41:00,201051,14,,,,3525.22,,
2531776,11:43:00,11:43:00,201095,15,,,,3858.13,0,
2531776,11:45:00,11:45:00,201094,16,,,,4106.33,0,
2531776,11:46:00,11:46:00,201093,17,,,,4349.66,0,
2531776,11:47:00,11:47:00,201092,18,,,,4540.21,0,
2531776,11:50:00,11:50:00,201098,19,,,,4882,0,
2531776,11:51:00,11:51:00,201636,20,,,,5111.43,,
2531776,11:52:00,11:52:00,201638,21,,,,5372.86,0,
2531776,11:54:00,11:54:00,201643,22,,,,5768.87,0,
2531776,11:56:00,11:56:00,201640,23,,,,6269.19,0,
2531776,11:57:00,11:57:00,200822,24,,,,6571.24,0,
2531776,11:58:00,11:58:00,200816,25,,,,6974.09,0,
2531776,11:59:00,11:59:00,200817,26,,,,7156.18,,
2531776,12:01:00,12:01:00,200818,27,,,,7529.25,0,
2531776,12:02:00,12:02:00,204221,28,,,,7714.36,0,
2531776,12:03:00,12:03:00,204222,29,,,,8074.21,0,
2531776,12:05:00,12:05:00,204224,30,,,,8445.1,0,
2531776,12:06:00,12:06:00,204226,31,,,,8720.16,,
2531776,12:07:00,12:07:00,204227,32,,,,8945.45,0,
2531776,12:08:00,12:08:00,204228,33,,,,9182.04,0,
2531776,12:10:00,12:10:00,204232,34,,,,9560.56,0,
2531776,12:17:00,12:17:00,2204112,35,,,,10659.68,,
2531787,19:55:00,19:55:00,202281,1,,,,0,,
2531787,19:57:00,19:57:00,202258,2,,,,199.87,0,
2531787,19:58:00,19:58:00,202259,3,,,,347.16,0,
2531787,20:00:00,20:00:00,202260,4,,,,624.77,,
2531787,20:01:00,20:01:00,202148,5,,,,1099.33,0,
2531787,20:02:00,20:02:00,202150,6,,,,1652.66,0,
2531787,20:03:00,20:03:00,202151,7,,,,1876.5,0,
2531787,20:04:00,20:04:00,202152,8,,,,2135.99,0,
2531787,20:04:00,20:04:00,202153,9,,,,2389.39,0,
2531787,20:05:00,20:05:00,202154,10,,,,2612.83,0,
2531787,20:05:00,20:05:00,202155,11,,,,2860.29,0,
2531787,20:06:00,20:06:00,202196,12,,,,3089.05,0,
2531787,20:06:00,20:06:00,201060,13,,,,3247.57,0,
2531787,20:07:00,20:07:00,201051,14,,,,3525.22,,
2531787,20:09:00,20:09:00,201095,15,,,,3858.13,0,
2531787,20:10:00,20:10:00,201094,16,,,,4106.33,0,
2531787,20:11:00,20:11:00,201093,17,,,,4349.66,0,
2531787,20:12:00,20:12:00,201092,18,,,,4540.21,0,
2531787,20:14:00,20:14:00,201098,19,,,,4882,0,
2531787,20:15:00,20:15:00,201636,20,,,,5111.43,,
2531787,20:16:00,20:16:00,201638,21,,,,5372.86,0,
2531787,20:18:00,20:18:00,201643,22,,,,5768.87,0,
2531787,20:20:00,20:20:00,201640,23,,,,6269.19,0,
2531787,20:21:00,20:21:00,200822,24,,,,6571.24,0,
2531787,20:23:00,20:23:00,200816,25,,,,6974.09,0,
2531787,20:24:00,20:24:00,200817,26,,,,7156.18,,
2531787,20:26:00,20:26:00,200818,27,,,,7529.25,0,
2531787,20:28:00,20:28:00,204221,28,,,,7714.36,0,
2531787,20:30:00,20:30:00,204222,29,,,,8074.21,0,
2531787,20:32:00,20:32:00,204224,30,,,,8445.1,0,
2531787,20:34:00,20:34:00,204226,31,,,,8720.16,,
2531787,20:35:00,20:35:00,204227,32,,,,8945.45,0,
2531787,20:35:00,20:35:00,204228,33,,,,9182.04,0,
2531787,20:36:00,20:36:00,204232,34,,,,9560.56,0,
2531787,20:39:00,20:39:00,2204112,35,,,,10659.68,,
2531891,15:57:00,15:57:00,202281,1,,,,0,,
2531891,15:58:00,15:58:00,202258,2,,,,199.87,0,
2531891,15:58:00,15:58:00,202259,3,,,,347.16,0,
2531891,15:59:00,15:59:00,202260,4,,,,624.77,,
2531891,16:01:00,16:01:00,202148,5,,,,1099.33,0,
2531891,16:03:00,16:03:00,202150,6,,,,1652.66,0,
2531891,16:04:00,16:04:00,202151,7,,,,1876.5,0,
2531891,16:05:00,16:05:00,202152,8,,,,2135.99,0,
2531891,16:06:00,16:06:00,202153,9,,,,2389.39,0,
2531891,16:07:00,16:07:00,202154,10,,,,2612.83,0,
2531891,16:08:00,16:08:00,202155,11,,,,2860.29,0,
2531891,16:09:00,16:09:00,202196,12,,,,3089.05,0,
2531891,16:10:00,16:10:00,201060,13,,,,3247.57,0,
2531891,16:11:00,16:11:00,201051,14,,,,3525.22,,
2531891,16:13:00,16:13:00,201095,15,,,,3858.13,0,
2531891,16:15:00,16:15:00,201094,16,,,,4106.33,0,
2531891,16:16:00,16:16:00,201093,17,,,,4349.66,0,
2531891,16:17:00,16:17:00,201092,18,,,,4540.21,0,
2531891,16:20:00,16:20:00,201098,19,,,,4882,0,
2531891,16:21:00,16:21:00,201636,20,,,,5111.43,,
2531891,16:22:00,16:22:00,201638,21,,,,5372.86,0,
2531891,16:24:00,16:24:00,201643,22,,,,5768.87,0,
2531891,16:26:00,16:26:00,201640,23,,,,6269.19,0,
2531891,16:27:00,16:27:00,200822,24,,,,6571.24,0,
2531891,16:28:00,16:28:00,200816,25,,,,6974.09,0,
2531891,16:29:00,16:29:00,200817,26,,,,7156.18,,
2531891,16:31:00,16:31:00,200818,27,,,,7529.25,0,
2531891,16:32:00,16:32:00,204221,28,,,,7714.36,0,
2531891,16:34:00,16:34:00,204222,29,,,,8074.21,0,
2531891,16:36:00,16:36:00,204224,30,,,,8445.1,0,
2531891,16:37:00,16:37:00,204226,31,,,,8720.16,,
2531891,16:38:00,16:38:00,204227,32,,,,8945.45,0,
2531891,16:39:00,16:39:00,204228,33,,,,9182.04,0,
2531891,16:41:00,16:41:00,204232,34,,,,9560.56,0,
2531891,16:48:00,16:48:00,2204112,35,,,,10659.68,,
2531912,10:06:00,10:06:00,202281,1,,,,0,,
2531912,10:07:00,10:07:00,202258,2,,,,199.87,0,
2531912,10:07:00,10:07:00,202259,3,,,,347.16,0,
2531912,10:08:00,10:08:00,202260,4,,,,624.77,,
2531912,10:09:00,10:09:00,202148,5,,,,1099.33,0,
2531912,10:11:00,10:11:00,202150,6,,,,1652.66,0,
2531912,10:12:00,10:12:00,202151,7,,,,1876.5,0,
2531912,10:13:00,10:13:00,202152,8,,,,2135.99,0,
2531912,10:13:00,10:13:00,202153,9,,,,2389.39,0,
2531912,10:14:00,10:14:00,202154,10,,,,2612.83,0,
2531912,10:15:00,10:15:00,202155,11,,,,2860.29,0,
2531912,10:16:00,10:16:00,202196,12,,,,3089.05,0,
2531912,10:16:00,10:16:00,201060,13,,,,3247.57,0,
2531912,10:17:00,10:17:00,201051,14,,,,3525.22,,
2531912,10:19:00,10:19:00,201095,15,,,,3858.13,0,
2531912,10:20:00,10:20:00,201094,16,,,,4106.33,0,
2531912,10:21:00,10:21:00,201093,17,,,,4349.66,0,
2531912,10:22:00,10:22:00,201092,18,,,,4540.21,0,
2531912,10:24:00,10:24:00,201098,19,,,,4882,0,
2531912,10:25:00,10:25:00,201636,20,,,,5111.43,,
2531912,10:26:00,10:26:00,201638,21,,,,5372.86,0,
2531912,10:27:00,10:27:00,201643,22,,,,5768.87,0,
2531912,10:28:00,10:28:00,201640,23,,,,6269.19,0,
2531912,10:29:00,10:29:00,200822,24,,,,6571.24,0,
2531912,10:30:00,10:30:00,200816,25,,,,6974.09,0,
2531912,10:31:00,10:31:00,200817,26,,,,7156.18,,
2531912,10:33:00,10:33:00,200818,27,,,,7529.25,0,
2531912,10:34:00,10:34:00,204221,28,,,,7714.36,0,
2531912,10:35:00,10:35:00,204222,29,,,,8074.21,0,
2531912,10:37:00,10:37:00,204224,30,,,,8445.1,0,
2531912,10:38:00,10:38:00,204226,31,,,,8720.16,,
2531912,10:39:00,10:39:00,204227,32,,,,8945.45,0,
2531912,10:40:00,10:40:00,204228,33,,,,9182.04,0,
2531912,10:42:00,10:42:00,204232,34,,,,9560.56,0,
2531912,10:47:00,10:47:00,2204112,35,,,,10659.68,,
2531922,17:56:00,17:56:00,202281,1,,,,0,,
2531922,17:58:00,17:58:00,202258,2,,,,199.87,0,
2531922,17:59:00,17:59:00,202259,3,,,,347.16,0,
2531922,18:02:00,18:02:00,202260,4,,,,624.77,,
2531922,18:03:00,18:03:00,202148,5,,,,1099.33,0,
2531922,18:04:00,18:04:00,202150,6,,,,1652.66,0,
2531922,18:05:00,18:05:00,202151,7,,,,1876.5,0,
2531922,18:06:00,18:06:00,202152,8,,,,2135.99,0,
2531922,18:06:00,18:06:00,202153,9,,,,2389.39,0,
2531922,18:07:00,18:07:00,202154,10,,,,2612.83,0,
2531922,18:07:00,18:07:00,202155,11,,,,2860.29,0,
2531922,18:08:00,18:08:00,202196,12,,,,3089.05,0,
2531922,18:08:00,18:08:00,201060,13,,,,3247.57,0,
2531922,18:09:00,18:09:00,201051,14,,,,3525.22,,
2531922,18:11:00,18:11:00,201095,15,,,,3858.13,0,
2531922,18:13:00,18:13:00,201094,16,,,,4106.33,0,
2531922,18:14:00,18:14:00,201093,17,,,,4349.66,0,
2531922,18:15:00,18:15:00,201092,18,,,,4540.21,0,
2531922,18:18:00,18:18:00,201098,19,,,,4882,0,
2531922,18:19:00,18:19:00,201636,20,,,,5111.43,,
2531922,18:20:00,18:20:00,201638,21,,,,5372.86,0,
2531922,18:22:00,18:22:00,201643,22,,,,5768.87,0,
2531922,18:25:00,18:25:00,201640,23,,,,6269.19,0,
2531922,18:26:00,18:26:00,200822,24,,,,6571.24,0,
2531922,18:28:00,18:28:00,200816,25,,,,6974.09,0,
2531922,18:29:00,18:29:00,200817,26,,,,7156.18,,
2531922,18:31:00,18:31:00,200818,27,,,,7529.25,0,
2531922,18:33:00,18:33:00,204221,28,,,,7714.36,0,
2531922,18:35:00,18:35:00,204222,29,,,,8074.21,0,
2531922,18:37:00,18:37:00,204224,30,,,,8445.1,0,
2531922,18:39:00,18:39:00,204226,31,,,,8720.16,,
2531922,18:40:00,18:40:00,204227,32,,,,8945.45,0,
2531922,18:40:00,18:40:00,204228,33,,,,9182.04,0,
2531922,18:41:00,18:41:00,204232,34,,,,9560.56,0,
2531922,18:45:00,18:45:00,2204112,35,,,,10659.68,,
2532018,08:57:00,08:57:00,202281,1,,,,0,,
2532018,08:58:00,08:58:00,202258,2,,,,199.87,0,
2532018,08:58:00,08:58:00,202259,3,,,,347.16,0,
2532018,08:59:00,08:59:00,202260,4,,,,624.77,,
2532018,09:01:00,09:01:00,202148,5,,,,1099.33,0,
2532018,09:03:00,09:03:00,202150,6,,,,1652.66,0,
2532018,09:04:00,09:04:00,202151,7,,,,1876.5,0,
2532018,09:05:00,09:05:00,202152,8,,,,2135.99,0,
2532018,09:06:00,09:06:00,202153,9,,,,2389.39,0,
2532018,09:07:00,09:07:00,202154,10,,,,2612.83,0,
2532018,09:08:00,09:08:00,202155,11,,,,2860.29,0,
2532018,09:09:00,09:09:00,202196,12,,,,3089.05,0,
2532018,09:10:00,09:10:00,201060,13,,,,3247.57,0,
2532018,09:11:00,09:11:00,201051,14,,,,3525.22,,
2532018,09:13:00,09:13:00,201095,15,,,,3858.13,0,
2532018,09:15:00,09:15:00,201094,16,,,,4106.33,0,
2532018,09:16:00,09:16:00,201093,17,,,,4349.66,0,
2532018,09:17:00,09:17:00,201092,18,,,,4540.21,0,
2532018,09:20:00,09:20:00,201098,19,,,,4882,0,
2532018,09:21:00,09:21:00,201636,20,,,,5111.43,,
2532018,09:22:00,09:22:00,201638,21,,,,5372.86,0,
2532018,09:24:00,09:24:00,201643,22,,,,5768.87,0,
2532018,09:26:00,09:26:00,201640,23,,,,6269.19,0,
2532018,09:27:00,09:27:00,200822,24,,,,6571.24,0,
2532018,09:28:00,09:28:00,200816,25,,,,6974.09,0,
2532018,09:29:00,09:29:00,200817,26,,,,7156.18,,
2532018,09:31:00,09:31:00,200818,27,,,,7529.25,0,
2532018,09:32:00,09:32:00,204221,28,,,,7714.36,0,
2532018,09:33:00,09:33:00,204222,29,,,,8074.21,0,
2532018,09:35:00,09:35:00,204224,30,,,,8445.1,0,
2532018,09:36:00,09:36:00,204226,31,,,,8720.16,,
2532018,09:37:00,09:37:00,204227,32,,,,8945.45,0,
2532018,09:38:00,09:38:00,204228,33,,,,9182.04,0,
2532018,09:40:00,09:40:00,204232,34,,,,9560.56,0,
2532018,09:47:00,09:47:00,2204112,35,,,,10659.68,,
2532038,16:27:00,16:27:00,202281,1,,,,0,,
2532038,16:28:00,16:28:00,202258,2,,,,199.87,0,
2532038,16:28:00,16:28:00,202259,3,,,,347.16,0,
2532038,16:29:00,16:29:00,202260,4,,,,624.77,,
2532038,16:31:00,16:31:00,202148,5,,,,1099.33,0,
2532038,16:33:00,16:33:00,202150,6,,,,1652.66,0,
2532038,16:34:00,16:34:00,202151,7,,,,1876.5,0,
2532038,16:35:00,16:35:00,202152,8,,,,2135.99,0,
2532038,16:36:00,16:36:00,202153,9,,,,2389.39,0,
2532038,16:37:00,16:37:00,202154,10,,,,2612.83,0,
2532038,16:38:00,16:38:00,202155,11,,,,2860.29,0,
2532038,16:39:00,16:39:00,202196,12,,,,3089.05,0,
2532038,16:40:00,16:40:00,201060,13,,,,3247.57,0,
2532038,16:41:00,16:41:00,201051,14,,,,3525.22,,
2532038,16:43:00,16:43:00,201095,15,,,,3858.13,0,
2532038,16:45:00,16:45:00,201094,16,,,,4106.33,0,
2532038,16:46:00,16:46:00,201093,17,,,,4349.66,0,
2532038,16:47:00,16:47:00,201092,18,,,,4540.21,0,
2532038,16:50:00,16:50:00,201098,19,,,,4882,0,
2532038,16:51:00,16:51:00,201636,20,,,,5111.43,,
2532038,16:52:00,16:52:00,201638,21,,,,5372.86,0,
2532038,16:54:00,16:54:00,201643,22,,,,5768.87,0,
2532038,16:56:00,16:56:00,201640,23,,,,6269.19,0,
2532038,16:57:00,16:57:00,200822,24,,,,6571.24,0,
2532038,16:58:00,16:58:00,200816,25,,,,6974.09,0,
2532038,16:59:00,16:59:00,200817,26,,,,7156.18,,
2532038,17:01:00,17:01:00,200818,27,,,,7529.25,0,
2532038,17:02:00,17:02:00,204221,28,,,,7714.36,0,
2532038,17:03:00,17:03:00,204222,29,,,,8074.21,0,
2532038,17:05:00,17:05:00,204224,30,,,,8445.1,0,
2532038,17:06:00,17:06:00,204226,31,,,,8720.16,,
2532038,17:07:00,17:07:00,204227,32,,,,8945.45,0,
2532038,17:08:00,17:08:00,204228,33,,,,9182.04,0,
2532038,17:10:00,17:10:00,204232,34,,,,9560.56,0,
2532038,17:17:00,17:17:00,2204112,35,,,,10659.68,,
2532096,08:38:00,08:38:00,202281,1,,,,0,,
2532096,08:38:00,08:38:00,202258,2,,,,199.87,0,
2532096,08:39:00,08:39:00,202259,3,,,,347.16,0,
2532096,08:39:00,08:39:00,202260,4,,,,624.77,,
2532096,08:40:00,08:40:00,202148,5,,,,1099.33,0,
2532096,08:42:00,08:42:00,202150,6,,,,1652.66,0,
2532096,08:43:00,08:43:00,202151,7,,,,1876.5,0,
2532096,08:44:00,08:44:00,202152,8,,,,2135.99,0,
2532096,08:44:00,08:44:00,202153,9,,,,2389.39,0,
2532096,08:45:00,08:45:00,202154,10,,,,2612.83,0,
2532096,08:46:00,08:46:00,202155,11,,,,2860.29,0,
2532096,08:47:00,08:47:00,202196,12,,,,3089.05,0,
2532096,08:47:00,08:47:00,201060,13,,,,3247.57,0,
2532096,08:48:00,08:48:00,201051,14,,,,3525.22,,
2532096,08:50:00,08:50:00,201095,15,,,,3858.13,0,
2532096,08:51:00,08:51:00,201094,16,,,,4106.33,0,
2532096,08:52:00,08:52:00,201093,17,,,,4349.66,0,
2532096,08:53:00,08:53:00,201092,18,,,,4540.21,0,
2532096,08:55:00,08:55:00,201098,19,,,,4882,0,
2532096,08:56:00,08:56:00,201636,20,,,,5111.43,,
2532096,08:57:00,08:57:00,201638,21,,,,5372.86,0,
2532096,08:58:00,08:58:00,201643,22,,,,5768.87,0,
2532096,08:59:00,08:59:00,201640,23,,,,6269.19,0,
2532096,09:00:00,09:00:00,200822,24,,,,6571.24,0,
2532096,09:01:00,09:01:00,200816,25,,,,6974.09,0,
2532096,09:02:00,09:02:00,200817,26,,,,7156.18,,
2532096,09:03:00,09:03:00,200818,27,,,,7529.25,0,
2532096,09:04:00,09:04:00,204221,28,,,,7714.36,0,
2532096,09:06:00,09:06:00,204222,29,,,,8074.21,0,
2532096,09:07:00,09:07:00,204224,30,,,,8445.1,0,
2532096,09:08:00,09:08:00,204226,31,,,,8720.16,,
2532096,09:09:00,09:09:00,204227,32,,,,8945.45,0,
2532096,09:10:00,09:10:00,204228,33,,,,9182.04,0,
2532096,09:12:00,09:12:00,204232,34,,,,9560.56,0,
2532096,09:17:00,09:17:00,2204112,35,,,,10659.68,,
2532100,13:57:00,13:57:00,202281,1,,,,0,,
2532100,13:58:00,13:58:00,202258,2,,,,199.87,0,
2532100,13:58:00,13:58:00,202259,3,,,,347.16,0,
2532100,13:59:00,13:59:00,202260,4,,,,624.77,,
2532100,14:01:00,14:01:00,202148,5,,,,1099.33,0,
2532100,14:03:00,14:03:00,202150,6,,,,1652.66,0,
2532100,14:04:00,14:04:00,202151,7,,,,1876.5,0,
2532100,14:05:00,14:05:00,202152,8,,,,2135.99,0,
2532100,14:06:00,14:06:00,202153,9,,,,2389.39,0,
2532100,14:07:00,14:07:00,202154,10,,,,2612.83,0,
2532100,14:08:00,14:08:00,202155,11,,,,2860.29,0,
2532100,14:09:00,14:09:00,202196,12,,,,3089.05,0,
2532100,14:10:00,14:10:00,201060,13,,,,3247.57,0,
2532100,14:11:00,14:11:00,201051,14,,,,3525.22,,
2532100,14:13:00,14:13:00,201095,15,,,,3858.13,0,
2532100,14:15:00,14:15:00,201094,16,,,,4106.33,0,
2532100,14:16:00,14:16:00,201093,17,,,,4349.66,0,
2532100,14:17:00,14:17:00,201092,18,,,,4540.21,0,
2532100,14:20:00,14:20:00,201098,19,,,,4882,0,
2532100,14:21:00,14:21:00,201636,20,,,,5111.43,,
2532100,14:22:00,14:22:00,201638,21,,,,5372.86,0,
2532100,14:24:00,14:24:00,201643,22,,,,5768.87,0,
2532100,14:26:00,14:26:00,201640,23,,,,6269.19,0,
2532100,14:27:00,14:27:00,200822,24,,,,6571.24,0,
2532100,14:28:00,14:28:00,200816,25,,,,6974.09,0,
2532100,14:29:00,14:29:00,200817,26,,,,7156.18,,
2532100,14:31:00,14:31:00,200818,27,,,,7529.25,0,
2532100,14:32:00,14:32:00,204221,28,,,,7714.36,0,
2532100,14:33:00,14:33:00,204222,29,,,,8074.21,0,
2532100,14:35:00,14:35:00,204224,30,,,,8445.1,0,
2532100,14:36:00,14:36:00,204226,31,,,,8720.16,,
2532100,14:37:00,14:37:00,204227,32,,,,8945.45,0,
2532100,14:38:00,14:38:00,204228,33,,,,9182.04,0,
2532100,14:40:00,14:40:00,204232,34,,,,9560.56,0,
2532100,14:47:00,14:47:00,2204112,35,,,,10659.68,,
2532122,17:36:00,17:36:00,202281,1,,,,0,,
2532122,17:37:00,17:37:00,202258,2,,,,199.87,0,
2532122,17:37:00,17:37:00,202259,3,,,,347.16,0,
2532122,17:38:00,17:38:00,202260,4,,,,624.77,,
2532122,17:40:00,17:40:00,202148,5,,,,1099.33,0,
2532122,17:42:00,17:42:00,202150,6,,,,1652.66,0,
2532122,17:43:00,17:43:00,202151,7,,,,1876.5,0,
2532122,17:44:00,17:44:00,202152,8,,,,2135.99,0,
2532122,17:45:00,17:45:00,202153,9,,,,2389.39,0,
2532122,17:45:00,17:45:00,202154,10,,,,2612.83,0,
2532122,17:46:00,17:46:00,202155,11,,,,2860.29,0,
2532122,17:47:00,17:47:00,202196,12,,,,3089.05,0,
2532122,17:48:00,17:48:00,201060,13,,,,3247.57,0,
2532122,17:49:00,17:49:00,201051,14,,,,3525.22,,
2532122,17:51:00,17:51:00,201095,15,,,,3858.13,0,
2532122,17:53:00,17:53:00,201094,16,,,,4106.33,0,
2532122,17:54:00,17:54:00,201093,17,,,,4349.66,0,
2532122,17:55:00,17:55:00,201092,18,,,,4540.21,0,
2532122,17:58:00,17:58:00,201098,19,,,,4882,0,
2532122,17:59:00,17:59:00,201636,20,,,,5111.43,,
2532122,18:00:00,18:00:00,201638,21,,,,5372.86,0,
2532122,18:02:00,18:02:00,201643,22,,,,5768.87,0,
2532122,18:04:00,18:04:00,201640,23,,,,6269.19,0,
2532122,18:05:00,18:05:00,200822,24,,,,6571.24,0,
2532122,18:07:00,18:07:00,200816,25,,,,6974.09,0,
2532122,18:08:00,18:08:00,200817,26,,,,7156.18,,
2532122,18:10:00,18:10:00,200818,27,,,,7529.25,0,
2532122,18:11:00,18:11:00,204221,28,,,,7714.36,0,
2532122,18:13:00,18:13:00,204222,29,,,,8074.21,0,
2532122,18:15:00,18:15:00,204224,30,,,,8445.1,0,
2532122,18:16:00,18:16:00,204226,31,,,,8720.16,,
2532122,18:17:00,18:17:00,204227,32,,,,8945.45,0,
2532122,18:18:00,18:18:00,204228,33,,,,9182.04,0,
2532122,18:20:00,18:20:00,204232,34,,,,9560.56,0,
2532122,18:27:00,18:27:00,2204112,35,,,,10659.68,,
2532160,08:37:00,08:37:00,202281,1,,,,0,,
2532160,08:38:00,08:38:00,202258,2,,,,199.87,0,
2532160,08:38:00,08:38:00,202259,3,,,,347.16,0,
2532160,08:39:00,08:39:00,202260,4,,,,624.77,,
2532160,08:41:00,08:41:00,202148,5,,,,1099.33,0,
2532160,08:43:00,08:43:00,202150,6,,,,1652.66,0,
2532160,08:44:00,08:44:00,202151,7,,,,1876.5,0,
2532160,08:45:00,08:45:00,202152,8,,,,2135.99,0,
2532160,08:46:00,08:46:00,202153,9,,,,2389.39,0,
2532160,08:47:00,08:47:00,202154,10,,,,2612.83,0,
2532160,08:48:00,08:48:00,202155,11,,,,2860.29,0,
2532160,08:49:00,08:49:00,202196,12,,,,3089.05,0,
2532160,08:50:00,08:50:00,201060,13,,,,3247.57,0,
2532160,08:51:00,08:51:00,201051,14,,,,3525.22,,
2532160,08:53:00,08:53:00,201095,15,,,,3858.13,0,
2532160,08:55:00,08:55:00,201094,16,,,,4106.33,0,
2532160,08:56:00,08:56:00,201093,17,,,,4349.66,0,
2532160,08:57:00,08:57:00,201092,18,,,,4540.21,0,
2532160,09:00:00,09:00:00,201098,19,,,,4882,0,
2532160,09:01:00,09:01:00,201636,20,,,,5111.43,,
2532160,09:02:00,09:02:00,201638,21,,,,5372.86,0,
2532160,09:04:00,09:04:00,201643,22,,,,5768.87,0,
2532160,09:06:00,09:06:00,201640,23,,,,6269.19,0,
2532160,09:07:00,09:07:00,200822,24,,,,6571.24,0,
2532160,09:08:00,09:08:00,200816,25,,,,6974.09,0,
2532160,09:09:00,09:09:00,200817,26,,,,7156.18,,
2532160,09:11:00,09:11:00,200818,27,,,,7529.25,0,
2532160,09:12:00,09:12:00,204221,28,,,,7714.36,0,
2532160,09:13:00,09:13:00,204222,29,,,,8074.21,0,
2532160,09:15:00,09:15:00,204224,30,,,,8445.1,0,
2532160,09:16:00,09:16:00,204226,31,,,,8720.16,,
2532160,09:17:00,09:17:00,204227,32,,,,8945.45,0,
2532160,09:18:00,09:18:00,204228,33,,,,9182.04,0,
2532160,09:20:00,09:20:00,204232,34,,,,9560.56,0,
2532160,09:27:00,09:27:00,2204112,35,,,,10659.68,,
2532189,16:27:00,16:27:00,202281,1,,,,0,,
2532189,16:29:00,16:29:00,202258,2,,,,199.87,0,
2532189,16:30:00,16:30:00,202259,3,,,,347.16,0,
2532189,16:33:00,16:33:00,202260,4,,,,624.77,,
2532189,16:34:00,16:34:00,202148,5,,,,1099.33,0,
2532189,16:35:00,16:35:00,202150,6,,,,1652.66,0,
2532189,16:36:00,16:36:00,202151,7,,,,1876.5,0,
2532189,16:37:00,16:37:00,202152,8,,,,2135.99,0,
2532189,16:37:00,16:37:00,202153,9,,,,2389.39,0,
2532189,16:38:00,16:38:00,202154,10,,,,2612.83,0,
2532189,16:38:00,16:38:00,202155,11,,,,2860.29,0,
2532189,16:39:00,16:39:00,202196,12,,,,3089.05,0,
2532189,16:39:00,16:39:00,201060,13,,,,3247.57,0,
2532189,16:40:00,16:40:00,201051,14,,,,3525.22,,
2532189,16:42:00,16:42:00,201095,15,,,,3858.13,0,
2532189,16:44:00,16:44:00,201094,16,,,,4106.33,0,
2532189,16:45:00,16:45:00,201093,17,,,,4349.66,0,
2532189,16:46:00,16:46:00,201092,18,,,,4540.21,0,
2532189,16:49:00,16:49:00,201098,19,,,,4882,0,
2532189,16:50:00,16:50:00,201636,20,,,,5111.43,,
2532189,16:51:00,16:51:00,201638,21,,,,5372.86,0,
2532189,16:53:00,16:53:00,201643,22,,,,5768.87,0,
2532189,16:56:00,16:56:00,201640,23,,,,6269.19,0,
2532189,16:57:00,16:57:00,200822,24,,,,6571.24,0,
2532189,16:59:00,16:59:00,200816,25,,,,6974.09,0,
2532189,17:00:00,17:00:00,200817,26,,,,7156.18,,
2532189,17:03:00,17:03:00,200818,27,,,,7529.25,0,
2532189,17:04:00,17:04:00,204221,28,,,,7714.36,0,
2532189,17:06:00,17:06:00,204222,29,,,,8074.21,0,
2532189,17:09:00,17:09:00,204224,30,,,,8445.1,0,
2532189,17:11:00,17:11:00,204226,31,,,,8720.16,,
2532189,17:12:00,17:12:00,204227,32,,,,8945.45,0,
2532189,17:12:00,17:12:00,204228,33,,,,9182.04,0,
2532189,17:13:00,17:13:00,204232,34,,,,9560.56,0,
2532189,17:17:00,17:17:00,2204112,35,,,,10659.68,,
2532192,11:00:00,11:00:00,202281,1,,,,0,,
2532192,11:01:00,11:01:00,202258,2,,,,199.87,0,
2532192,11:01:00,11:01:00,202259,3,,,,347.16,0,
2532192,11:02:00,11:02:00,202260,4,,,,624.77,,
2532192,11:04:00,11:04:00,202148,5,,,,1099.33,0,
2532192,11:06:00,11:06:00,202150,6,,,,1652.66,0,
2532192,11:07:00,11:07:00,202151,7,,,,1876.5,0,
2532192,11:08:00,11:08:00,202152,8,,,,2135.99,0,
2532192,11:09:00,11:09:00,202153,9,,,,2389.39,0,
2532192,11:10:00,11:10:00,202154,10,,,,2612.83,0,
2532192,11:11:00,11:11:00,202155,11,,,,2860.29,0,
2532192,11:12:00,11:12:00,202196,12,,,,3089.05,0,
2532192,11:13:00,11:13:00,201060,13,,,,3247.57,0,
2532192,11:14:00,11:14:00,201051,14,,,,3525.22,,
2532192,11:16:00,11:16:00,201095,15,,,,3858.13,0,
2532192,11:17:00,11:17:00,201094,16,,,,4106.33,0,
2532192,11:19:00,11:19:00,201093,17,,,,4349.66,0,
2532192,11:20:00,11:20:00,201092,18,,,,4540.21,0,
2532192,11:22:00,11:22:00,201098,19,,,,4882,0,
2532192,11:23:00,11:23:00,201636,20,,,,5111.43,,
2532192,11:24:00,11:24:00,201638,21,,,,5372.86,0,
2532192,11:25:00,11:25:00,201643,22,,,,5768.87,0,
2532192,11:27:00,11:27:00,201640,23,,,,6269.19,0,
2532192,11:28:00,11:28:00,200822,24,,,,6571.24,0,
2532192,11:29:00,11:29:00,200816,25,,,,6974.09,0,
2532192,11:30:00,11:30:00,200817,26,,,,7156.18,,
2532192,11:32:00,11:32:00,200818,27,,,,7529.25,0,
2532192,11:33:00,11:33:00,204221,28,,,,7714.36,0,
2532192,11:34:00,11:34:00,204222,29,,,,8074.21,0,
2532192,11:36:00,11:36:00,204224,30,,,,8445.1,0,
2532192,11:37:00,11:37:00,204226,31,,,,8720.16,,
2532192,11:38:00,11:38:00,204227,32,,,,8945.45,0,
2532192,11:39:00,11:39:00,204228,33,,,,9182.04,0,
2532192,11:41:00,11:41:00,204232,34,,,,9560.56,0,
2532192,11:47:00,11:47:00,2204112,35,,,,10659.68,,
2532257,15:17:00,15:17:00,202281,1,,,,0,,
2532257,15:18:00,15:18:00,202258,2,,,,199.87,0,
2532257,15:18:00,15:18:00,202259,3,,,,347.16,0,
2532257,15:19:00,15:19:00,202260,4,,,,624.77,,
2532257,15:21:00,15:21:00,202148,5,,,,1099.33,0,
2532257,15:23:00,15:23:00,202150,6,,,,1652.66,0,
2532257,15:24:00,15:24:00,202151,7,,,,1876.5,0,
2532257,15:25:00,15:25:00,202152,8,,,,2135.99,0,
2532257,15:26:00,15:26:00,202153,9,,,,2389.39,0,
2532257,15:27:00,15:27:00,202154,10,,,,2612.83,0,
2532257,15:28:00,15:28:00,202155,11,,,,2860.29,0,
2532257,15:29:00,15:29:00,202196,12,,,,3089.05,0,
2532257,15:30:00,15:30:00,201060,13,,,,3247.57,0,
2532257,15:31:00,15:31:00,201051,14,,,,3525.22,,
2532257,15:33:00,15:33:00,201095,15,,,,3858.13,0,
2532257,15:35:00,15:35:00,201094,16,,,,4106.33,0,
2532257,15:36:00,15:36:00,201093,17,,,,4349.66,0,
2532257,15:37:00,15:37:00,201092,18,,,,4540.21,0,
2532257,15:40:00,15:40:00,201098,19,,,,4882,0,
2532257,15:41:00,15:41:00,201636,20,,,,5111.43,,
2532257,15:42:00,15:42:00,201638,21,,,,5372.86,0,
2532257,15:44:00,15:44:00,201643,22,,,,5768.87,0,
2532257,15:46:00,15:46:00,201640,23,,,,6269.19,0,
2532257,15:47:00,15:47:00,200822,24,,,,6571.24,0,
2532257,15:48:00,15:48:00,200816,25,,,,6974.09,0,
2532257,15:49:00,15:49:00,200817,26,,,,7156.18,,
2532257,15:51:00,15:51:00,200818,27,,,,7529.25,0,
2532257,15:52:00,15:52:00,204221,28,,,,7714.36,0,
2532257,15:53:00,15:53:00,204222,29,,,,8074.21,0,
2532257,15:55:00,15:55:00,204224,30,,,,8445.1,0,
2532257,15:56:00,15:56:00,204226,31,,,,8720.16,,
2532257,15:57:00,15:57:00,204227,32,,,,8945.45,0,
2532257,15:58:00,15:58:00,204228,33,,,,9182.04,0,
2532257,16:00:00,16:00:00,204232,34,,,,9560.56,0,
2532257,16:07:00,16:07:00,2204112,35,,,,10659.68,,
2532275,08:09:00,08:09:00,202281,1,,,,0,,
2532275,08:09:00,08:09:00,202258,2,,,,199.87,0,
2532275,08:10:00,08:10:00,202259,3,,,,347.16,0,
2532275,08:10:00,08:10:00,202260,4,,,,624.77,,
2532275,08:11:00,08:11:00,202148,5,,,,1099.33,0,
2532275,08:13:00,08:13:00,202150,6,,,,1652.66,0,
2532275,08:14:00,08:14:00,202151,7,,,,1876.5,0,
2532275,08:15:00,08:15:00,202152,8,,,,2135.99,0,
2532275,08:15:00,08:15:00,202153,9,,,,2389.39,0,
2532275,08:16:00,08:16:00,202154,10,,,,2612.83,0,
2532275,08:17:00,08:17:00,202155,11,,,,2860.29,0,
2532275,08:18:00,08:18:00,202196,12,,,,3089.05,0,
2532275,08:18:00,08:18:00,201060,13,,,,3247.57,0,
2532275,08:19:00,08:19:00,201051,14,,,,3525.22,,
2532275,08:21:00,08:21:00,201095,15,,,,3858.13,0,
2532275,08:22:00,08:22:00,201094,16,,,,4106.33,0,
2532275,08:23:00,08:23:00,201093,17,,,,4349.66,0,
2532275,08:24:00,08:24:00,201092,18,,,,4540.21,0,
2532275,08:26:00,08:26:00,201098,19,,,,4882,0,
2532275,08:27:00,08:27:00,201636,20,,,,5111.43,,
2532275,08:28:00,08:28:00,201638,21,,,,5372.86,0,
2532275,08:29:00,08:29:00,201643,22,,,,5768.87,0,
2532275,08:30:00,08:30:00,201640,23,,,,6269.19,0,
2532275,08:31:00,08:31:00,200822,24,,,,6571.24,0,
2532275,08:32:00,08:32:00,200816,25,,,,6974.09,0,
2532275,08:33:00,08:33:00,200817,26,,,,7156.18,,
2532275,08:34:00,08:34:00,200818,27,,,,7529.25,0,
2532275,08:35:00,08:35:00,204221,28,,,,7714.36,0,
2532275,08:36:00,08:36:00,204222,29,,,,8074.21,0,
2532275,08:37:00,08:37:00,204224,30,,,,8445.1,0,
2532275,08:38:00,08:38:00,204226,31,,,,8720.16,,
2532275,08:39:00,08:39:00,204227,32,,,,8945.45,0,
2532275,08:40:00,08:40:00,204228,33,,,,9182.04,0,
2532275,08:42:00,08:42:00,204232,34,,,,9560.56,0,
2532275,08:47:00,08:47:00,2204112,35,,,,10659.68,,
2532282,18:56:00,18:56:00,202281,1,,,,0,,
2532282,18:56:00,18:56:00,202258,2,,,,199.87,0,
2532282,18:57:00,18:57:00,202259,3,,,,347.16,0,
2532282,18:57:00,18:57:00,202260,4,,,,624.77,,
2532282,18:59:00,18:59:00,202148,5,,,,1099.33,0,
2532282,19:01:00,19:01:00,202150,6,,,,1652.66,0,
2532282,19:02:00,19:02:00,202151,7,,,,1876.5,0,
2532282,19:03:00,19:03:00,202152,8,,,,2135.99,0,
2532282,19:04:00,19:04:00,202153,9,,,,2389.39,0,
2532282,19:04:00,19:04:00,202154,10,,,,2612.83,0,
2532282,19:05:00,19:05:00,202155,11,,,,2860.29,0,
2532282,19:06:00,19:06:00,202196,12,,,,3089.05,0,
2532282,19:07:00,19:07:00,201060,13,,,,3247.57,0,
2532282,19:08:00,19:08:00,201051,14,,,,3525.22,,
2532282,19:10:00,19:10:00,201095,15,,,,3858.13,0,
2532282,19:12:00,19:12:00,201094,16,,,,4106.33,0,
2532282,19:13:00,19:13:00,201093,17,,,,4349.66,0,
2532282,19:14:00,19:14:00,201092,18,,,,4540.21,0,
2532282,19:17:00,19:17:00,201098,19,,,,4882,0,
2532282,19:18:00,19:18:00,201636,20,,,,5111.43,,
2532282,19:19:00,19:19:00,201638,21,,,,5372.86,0,
2532282,19:21:00,19:21:00,201643,22,,,,5768.87,0,
2532282,19:23:00,19:23:00,201640,23,,,,6269.19,0,
2532282,19:24:00,19:24:00,200822,24,,,,6571.24,0,
2532282,19:25:00,19:25:00,200816,25,,,,6974.09,0,
2532282,19:26:00,19:26:00,200817,26,,,,7156.18,,
2532282,19:28:00,19:28:00,200818,27,,,,7529.25,0,
2532282,19:29:00,19:29:00,204221,28,,,,7714.36,0,
2532282,19:30:00,19:30:00,204222,29,,,,8074.21,0,
2532282,19:32:00,19:32:00,204224,30,,,,8445.1,0,
2532282,19:33:00,19:33:00,204226,31,,,,8720.16,,
2532282,19:34:00,19:34:00,204227,32,,,,8945.45,0,
2532282,19:35:00,19:35:00,204228,33,,,,9182.04,0,
2532282,19:37:00,19:37:00,204232,34,,,,9560.56,0,
2532282,19:44:00,19:44:00,2204112,35,,,,10659.68,,
2532302,16:16:00,16:16:00,202281,1,,,,0,,
2532302,16:17:00,16:17:00,202258,2,,,,199.87,0,
2532302,16:18:00,16:18:00,202259,3,,,,347.16,0,
2532302,16:19:00,16:19:00,202260,4,,,,624.77,,
2532302,16:21:00,16:21:00,202148,5,,,,1099.33,0,
2532302,16:23:00,16:23:00,202150,6,,,,1652.66,0,
2532302,16:24:00,16:24:00,202151,7,,,,1876.5,0,
2532302,16:25:00,16:25:00,202152,8,,,,2135.99,0,
2532302,16:26:00,16:26:00,202153,9,,,,2389.39,0,
2532302,16:27:00,16:27:00,202154,10,,,,2612.83,0,
2532302,16:28:00,16:28:00,202155,11,,,,2860.29,0,
2532302,16:29:00,16:29:00,202196,12,,,,3089.05,0,
2532302,16:30:00,16:30:00,201060,13,,,,3247.57,0,
2532302,16:31:00,16:31:00,201051,14,,,,3525.22,,
2532302,16:33:00,16:33:00,201095,15,,,,3858.13,0,
2532302,16:35:00,16:35:00,201094,16,,,,4106.33,0,
2532302,16:36:00,16:36:00,201093,17,,,,4349.66,0,
2532302,16:37:00,16:37:00,201092,18,,,,4540.21,0,
2532302,16:40:00,16:40:00,201098,19,,,,4882,0,
2532302,16:41:00,16:41:00,201636,20,,,,5111.43,,
2532302,16:42:00,16:42:00,201638,21,,,,5372.86,0,
2532302,16:44:00,16:44:00,201643,22,,,,5768.87,0,
2532302,16:46:00,16:46:00,201640,23,,,,6269.19,0,
2532302,16:47:00,16:47:00,200822,24,,,,6571.24,0,
2532302,16:48:00,16:48:00,200816,25,,,,6974.09,0,
2532302,16:49:00,16:49:00,200817,26,,,,7156.18,,
2532302,16:51:00,16:51:00,200818,27,,,,7529.25,0,
2532302,16:52:00,16:52:00,204221,28,,,,7714.36,0,
2532302,16:54:00,16:54:00,204222,29,,,,8074.21,0,
2532302,16:56:00,16:56:00,204224,30,,,,8445.1,0,
2532302,16:57:00,16:57:00,204226,31,,,,8720.16,,
2532302,16:58:00,16:58:00,204227,32,,,,8945.45,0,
2532302,16:59:00,16:59:00,204228,33,,,,9182.04,0,
2532302,17:01:00,17:01:00,204232,34,,,,9560.56,0,
2532302,17:08:00,17:08:00,2204112,35,,,,10659.68,,
2532341,21:32:00,21:32:00,202281,1,,,,0,,
2532341,21:32:00,21:32:00,202258,2,,,,199.87,0,
2532341,21:33:00,21:33:00,202259,3,,,,347.16,0,
2532341,21:33:00,21:33:00,202260,4,,,,624.77,,
2532341,21:35:00,21:35:00,202148,5,,,,1099.33,0,
2532341,21:36:00,21:36:00,202150,6,,,,1652.66,0,
2532341,21:37:00,21:37:00,202151,7,,,,1876.5,0,
2532341,21:38:00,21:38:00,202152,8,,,,2135.99,0,
2532341,21:39:00,21:39:00,202153,9,,,,2389.39,0,
2532341,21:40:00,21:40:00,202154,10,,,,2612.83,0,
2532341,21:41:00,21:41:00,202155,11,,,,2860.29,0,
2532341,21:41:00,21:41:00,202196,12,,,,3089.05,0,
2532341,21:42:00,21:42:00,201060,13,,,,3247.57,0,
2532341,21:43:00,21:43:00,201051,14,,,,3525.22,,
2532341,21:45:00,21:45:00,201095,15,,,,3858.13,0,
2532341,21:46:00,21:46:00,201094,16,,,,4106.33,0,
2532341,21:47:00,21:47:00,201093,17,,,,4349.66,0,
2532341,21:48:00,21:48:00,201092,18,,,,4540.21,0,
2532341,21:50:00,21:50:00,201098,19,,,,4882,0,
2532341,21:51:00,21:51:00,201636,20,,,,5111.43,,
2532341,21:52:00,21:52:00,201638,21,,,,5372.86,0,
2532341,21:53:00,21:53:00,201643,22,,,,5768.87,0,
2532341,21:54:00,21:54:00,201640,23,,,,6269.19,0,
2532341,21:55:00,21:55:00,200822,24,,,,6571.24,0,
2532341,21:56:00,21:56:00,200816,25,,,,6974.09,0,
2532341,21:57:00,21:57:00,200817,26,,,,7156.18,,
2532341,21:58:00,21:58:00,200818,27,,,,7529.25,0,
2532341,21:59:00,21:59:00,204221,28,,,,7714.36,0,
2532341,22:01:00,22:01:00,204222,29,,,,8074.21,0,
2532341,22:02:00,22:02:00,204224,30,,,,8445.1,0,
2532341,22:03:00,22:03:00,204226,31,,,,8720.16,,
2532341,22:04:00,22:04:00,204227,32,,,,8945.45,0,
2532341,22:05:00,22:05:00,204228,33,,,,9182.04,0,
2532341,22:07:00,22:07:00,204232,34,,,,9560.56,0,
2532341,22:13:00,22:13:00,2204112,35,,,,10659.68,,
2532354,07:00:00,07:00:00,202281,1,,,,0,,
2532354,07:00:00,07:00:00,202258,2,,,,199.87,0,
2532354,07:01:00,07:01:00,202259,3,,,,347.16,0,
2532354,07:01:00,07:01:00,202260,4,,,,624.77,,
2532354,07:02:00,07:02:00,202148,5,,,,1099.33,0,
2532354,07:04:00,07:04:00,202150,6,,,,1652.66,0,
2532354,07:05:00,07:05:00,202151,7,,,,1876.5,0,
2532354,07:06:00,07:06:00,202152,8,,,,2135.99,0,
2532354,07:06:00,07:06:00,202153,9,,,,2389.39,0,
2532354,07:07:00,07:07:00,202154,10,,,,2612.83,0,
2532354,07:08:00,07:08:00,202155,11,,,,2860.29,0,
2532354,07:09:00,07:09:00,202196,12,,,,3089.05,0,
2532354,07:09:00,07:09:00,201060,13,,,,3247.57,0,
2532354,07:10:00,07:10:00,201051,14,,,,3525.22,,
2532354,07:12:00,07:12:00,201095,15,,,,3858.13,0,
2532354,07:13:00,07:13:00,201094,16,,,,4106.33,0,
2532354,07:14:00,07:14:00,201093,17,,,,4349.66,0,
2532354,07:15:00,07:15:00,201092,18,,,,4540.21,0,
2532354,07:17:00,07:17:00,201098,19,,,,4882,0,
2532354,07:18:00,07:18:00,201636,20,,,,5111.43,,
2532354,07:19:00,07:19:00,201638,21,,,,5372.86,0,
2532354,07:20:00,07:20:00,201643,22,,,,5768.87,0,
2532354,07:22:00,07:22:00,201640,23,,,,6269.19,0,
2532354,07:23:00,07:23:00,200822,24,,,,6571.24,0,
2532354,07:24:00,07:24:00,200816,25,,,,6974.09,0,
2532354,07:25:00,07:25:00,200817,26,,,,7156.18,,
2532354,07:26:00,07:26:00,200818,27,,,,7529.25,0,
2532354,07:27:00,07:27:00,204221,28,,,,7714.36,0,
2532354,07:28:00,07:28:00,204222,29,,,,8074.21,0,
2532354,07:29:00,07:29:00,204224,30,,,,8445.1,0,
2532354,07:30:00,07:30:00,204226,31,,,,8720.16,,
2532354,07:31:00,07:31:00,204227,32,,,,8945.45,0,
2532354,07:32:00,07:32:00,204228,33,,,,9182.04,0,
2532354,07:34:00,07:34:00,204232,34,,,,9560.56,0,
2532354,07:40:00,07:40:00,2204112,35,,,,10659.68,,
2532397,07:37:00,07:37:00,202281,1,,,,0,,
2532397,07:37:00,07:37:00,202258,2,,,,199.87,0,
2532397,07:38:00,07:38:00,202259,3,,,,347.16,0,
2532397,07:38:00,07:38:00,202260,4,,,,624.77,,
2532397,07:40:00,07:40:00,202148,5,,,,1099.33,0,
2532397,07:42:00,07:42:00,202150,6,,,,1652.66,0,
2532397,07:43:00,07:43:00,202151,7,,,,1876.5,0,
2532397,07:44:00,07:44:00,202152,8,,,,2135.99,0,
2532397,07:45:00,07:45:00,202153,9,,,,2389.39,0,
2532397,07:46:00,07:46:00,202154,10,,,,2612.83,0,
2532397,07:47:00,07:47:00,202155,11,,,,2860.29,0,
2532397,07:48:00,07:48:00,202196,12,,,,3089.05,0,
2532397,07:49:00,07:49:00,201060,13,,,,3247.57,0,
2532397,07:50:00,07:50:00,201051,14,,,,3525.22,,
2532397,07:52:00,07:52:00,201095,15,,,,3858.13,0,
2532397,07:53:00,07:53:00,201094,16,,,,4106.33,0,
2532397,07:54:00,07:54:00,201093,17,,,,4349.66,0,
2532397,07:55:00,07:55:00,201092,18,,,,4540.21,0,
2532397,07:57:00,07:57:00,201098,19,,,,4882,0,
2532397,07:58:00,07:58:00,201636,20,,,,5111.43,,
2532397,07:59:00,07:59:00,201638,21,,,,5372.86,0,
2532397,08:01:00,08:01:00,201643,22,,,,5768.87,0,
2532397,08:03:00,08:03:00,201640,23,,,,6269.19,0,
2532397,08:04:00,08:04:00,200822,24,,,,6571.24,0,
2532397,08:05:00,08:05:00,200816,25,,,,6974.09,0,
2532397,08:06:00,08:06:00,200817,26,,,,7156.18,,
2532397,08:07:00,08:07:00,200818,27,,,,7529.25,0,
2532397,08:08:00,08:08:00,204221,28,,,,7714.36,0,
2532397,08:10:00,08:10:00,204222,29,,,,8074.21,0,
2532397,08:11:00,08:11:00,204224,30,,,,8445.1,0,
2532397,08:12:00,08:12:00,204226,31,,,,8720.16,,
2532397,08:13:00,08:13:00,204227,32,,,,8945.45,0,
2532397,08:14:00,08:14:00,204228,33,,,,9182.04,0,
2532397,08:16:00,08:16:00,204232,34,,,,9560.56,0,
2532397,08:23:00,08:23:00,2204112,35,,,,10659.68,,
2532522,19:32:00,19:32:00,202281,1,,,,0,,
2532522,19:32:00,19:32:00,202258,2,,,,199.87,0,
2532522,19:33:00,19:33:00,202259,3,,,,347.16,0,
2532522,19:33:00,19:33:00,202260,4,,,,624.77,,
2532522,19:35:00,19:35:00,202148,5,,,,1099.33,0,
2532522,19:36:00,19:36:00,202150,6,,,,1652.66,0,
2532522,19:37:00,19:37:00,202151,7,,,,1876.5,0,
2532522,19:38:00,19:38:00,202152,8,,,,2135.99,0,
2532522,19:39:00,19:39:00,202153,9,,,,2389.39,0,
2532522,19:40:00,19:40:00,202154,10,,,,2612.83,0,
2532522,19:41:00,19:41:00,202155,11,,,,2860.29,0,
2532522,19:41:00,19:41:00,202196,12,,,,3089.05,0,
2532522,19:42:00,19:42:00,201060,13,,,,3247.57,0,
2532522,19:43:00,19:43:00,201051,14,,,,3525.22,,
2532522,19:45:00,19:45:00,201095,15,,,,3858.13,0,
2532522,19:46:00,19:46:00,201094,16,,,,4106.33,0,
2532522,19:47:00,19:47:00,201093,17,,,,4349.66,0,
2532522,19:48:00,19:48:00,201092,18,,,,4540.21,0,
2532522,19:50:00,19:50:00,201098,19,,,,4882,0,
2532522,19:51:00,19:51:00,201636,20,,,,5111.43,,
2532522,19:52:00,19:52:00,201638,21,,,,5372.86,0,
2532522,19:53:00,19:53:00,201643,22,,,,5768.87,0,
2532522,19:55:00,19:55:00,201640,23,,,,6269.19,0,
2532522,19:56:00,19:56:00,200822,24,,,,6571.24,0,
2532522,19:57:00,19:57:00,200816,25,,,,6974.09,0,
2532522,19:58:00,19:58:00,200817,26,,,,7156.18,,
2532522,20:00:00,20:00:00,200818,27,,,,7529.25,0,
2532522,20:01:00,20:01:00,204221,28,,,,7714.36,0,
2532522,20:02:00,20:02:00,204222,29,,,,8074.21,0,
2532522,20:04:00,20:04:00,204224,30,,,,8445.1,0,
2532522,20:05:00,20:05:00,204226,31,,,,8720.16,,
2532522,20:06:00,20:06:00,204227,32,,,,8945.45,0,
2532522,20:07:00,20:07:00,204228,33,,,,9182.04,0,
2532522,20:09:00,20:09:00,204232,34,,,,9560.56,0,
2532522,20:15:00,20:15:00,2204112,35,,,,10659.68,,
2532590,22:32:00,22:32:00,202281,1,,,,0,,
2532590,22:32:00,22:32:00,202258,2,,,,199.87,0,
2532590,22:33:00,22:33:00,202259,3,,,,347.16,0,
2532590,22:33:00,22:33:00,202260,4,,,,624.77,,
2532590,22:34:00,22:34:00,202148,5,,,,1099.33,0,
2532590,22:36:00,22:36:00,202150,6,,,,1652.66,0,
2532590,22:37:00,22:37:00,202151,7,,,,1876.5,0,
2532590,22:38:00,22:38:00,202152,8,,,,2135.99,0,
2532590,22:38:00,22:38:00,202153,9,,,,2389.39,0,
2532590,22:39:00,22:39:00,202154,10,,,,2612.83,0,
2532590,22:40:00,22:40:00,202155,11,,,,2860.29,0,
2532590,22:41:00,22:41:00,202196,12,,,,3089.05,0,
2532590,22:41:00,22:41:00,201060,13,,,,3247.57,0,
2532590,22:42:00,22:42:00,201051,14,,,,3525.22,,
2532590,22:44:00,22:44:00,201095,15,,,,3858.13,0,
2532590,22:45:00,22:45:00,201094,16,,,,4106.33,0,
2532590,22:46:00,22:46:00,201093,17,,,,4349.66,0,
2532590,22:47:00,22:47:00,201092,18,,,,4540.21,0,
2532590,22:49:00,22:49:00,201098,19,,,,4882,0,
2532590,22:50:00,22:50:00,201636,20,,,,5111.43,,
2532590,22:51:00,22:51:00,201638,21,,,,5372.86,0,
2532590,22:52:00,22:52:00,201643,22,,,,5768.87,0,
2532590,22:53:00,22:53:00,201640,23,,,,6269.19,0,
2532590,22:54:00,22:54:00,200822,24,,,,6571.24,0,
2532590,22:55:00,22:55:00,200816,25,,,,6974.09,0,
2532590,22:56:00,22:56:00,200817,26,,,,7156.18,,
2532590,22:57:00,22:57:00,200818,27,,,,7529.25,0,
2532590,22:58:00,22:58:00,204221,28,,,,7714.36,0,
2532590,22:59:00,22:59:00,204222,29,,,,8074.21,0,
2532590,23:00:00,23:00:00,204224,30,,,,8445.1,0,
2532590,23:01:00,23:01:00,204226,31,,,,8720.16,,
2532590,23:02:00,23:02:00,204227,32,,,,8945.45,0,
2532590,23:03:00,23:03:00,204228,33,,,,9182.04,0,
2532590,23:05:00,23:05:00,204232,34,,,,9560.56,0,
2532590,23:10:00,23:10:00,2204112,35,,,,10659.68,,
2532699,13:57:00,13:57:00,202281,1,,,,0,,
2532699,13:59:00,13:59:00,202258,2,,,,199.87,0,
2532699,14:01:00,14:01:00,202259,3,,,,347.16,0,
2532699,14:04:00,14:04:00,202260,4,,,,624.77,,
2532699,14:05:00,14:05:00,202148,5,,,,1099.33,0,
2532699,14:06:00,14:06:00,202150,6,,,,1652.66,0,
2532699,14:07:00,14:07:00,202151,7,,,,1876.5,0,
2532699,14:08:00,14:08:00,202152,8,,,,2135.99,0,
2532699,14:08:00,14:08:00,202153,9,,,,2389.39,0,
2532699,14:09:00,14:09:00,202154,10,,,,2612.83,0,
2532699,14:09:00,14:09:00,202155,11,,,,2860.29,0,
2532699,14:10:00,14:10:00,202196,12,,,,3089.05,0,
2532699,14:10:00,14:10:00,201060,13,,,,3247.57,0,
2532699,14:11:00,14:11:00,201051,14,,,,3525.22,,
2532699,14:13:00,14:13:00,201095,15,,,,3858.13,0,
2532699,14:15:00,14:15:00,201094,16,,,,4106.33,0,
2532699,14:17:00,14:17:00,201093,17,,,,4349.66,0,
2532699,14:18:00,14:18:00,201092,18,,,,4540.21,0,
2532699,14:20:00,14:20:00,201098,19,,,,4882,0,
2532699,14:22:00,14:22:00,201636,20,,,,5111.43,,
2532699,14:23:00,14:23:00,201638,21,,,,5372.86,0,
2532699,14:26:00,14:26:00,201643,22,,,,5768.87,0,
2532699,14:28:00,14:28:00,201640,23,,,,6269.19,0,
2532699,14:30:00,14:30:00,200822,24,,,,6571.24,0,
2532699,14:32:00,14:32:00,200816,25,,,,6974.09,0,
2532699,14:33:00,14:33:00,200817,26,,,,7156.18,,
2532699,14:36:00,14:36:00,200818,27,,,,7529.25,0,
2532699,14:37:00,14:37:00,204221,28,,,,7714.36,0,
2532699,14:39:00,14:39:00,204222,29,,,,8074.21,0,
2532699,14:42:00,14:42:00,204224,30,,,,8445.1,0,
2532699,14:44:00,14:44:00,204226,31,,,,8720.16,,
2532699,14:45:00,14:45:00,204227,32,,,,8945.45,0,
2532699,14:45:00,14:45:00,204228,33,,,,9182.04,0,
2532699,14:46:00,14:46:00,204232,34,,,,9560.56,0,
2532699,14:50:00,14:50:00,2204112,35,,,,10659.68,,
2532713,19:25:00,19:25:00,202281,1,,,,0,,
2532713,19:27:00,19:27:00,202258,2,,,,199.87,0,
2532713,19:28:00,19:28:00,202259,3,,,,347.16,0,
2532713,19:31:00,19:31:00,202260,4,,,,624.77,,
2532713,19:32:00,19:32:00,202148,5,,,,1099.33,0,
2532713,19:33:00,19:33:00,202150,6,,,,1652.66,0,
2532713,19:34:00,19:34:00,202151,7,,,,1876.5,0,
2532713,19:35:00,19:35:00,202152,8,,,,2135.99,0,
2532713,19:35:00,19:35:00,202153,9,,,,2389.39,0,
2532713,19:36:00,19:36:00,202154,10,,,,2612.83,0,
2532713,19:36:00,19:36:00,202155,11,,,,2860.29,0,
2532713,19:37:00,19:37:00,202196,12,,,,3089.05,0,
2532713,19:37:00,19:37:00,201060,13,,,,3247.57,0,
2532713,19:38:00,19:38:00,201051,14,,,,3525.22,,
2532713,19:40:00,19:40:00,201095,15,,,,3858.13,0,
2532713,19:41:00,19:41:00,201094,16,,,,4106.33,0,
2532713,19:43:00,19:43:00,201093,17,,,,4349.66,0,
2532713,19:44:00,19:44:00,201092,18,,,,4540.21,0,
2532713,19:46:00,19:46:00,201098,19,,,,4882,0,
2532713,19:47:00,19:47:00,201636,20,,,,5111.43,,
2532713,19:48:00,19:48:00,201638,21,,,,5372.86,0,
2532713,19:50:00,19:50:00,201643,22,,,,5768.87,0,
2532713,19:52:00,19:52:00,201640,23,,,,6269.19,0,
2532713,19:53:00,19:53:00,200822,24,,,,6571.24,0,
2532713,19:55:00,19:55:00,200816,25,,,,6974.09,0,
2532713,19:56:00,19:56:00,200817,26,,,,7156.18,,
2532713,19:58:00,19:58:00,200818,27,,,,7529.25,0,
2532713,20:00:00,20:00:00,204221,28,,,,7714.36,0,
2532713,20:02:00,20:02:00,204222,29,,,,8074.21,0,
2532713,20:04:00,20:04:00,204224,30,,,,8445.1,0,
2532713,20:06:00,20:06:00,204226,31,,,,8720.16,,
2532713,20:07:00,20:07:00,204227,32,,,,8945.45,0,
2532713,20:07:00,20:07:00,204228,33,,,,9182.04,0,
2532713,20:08:00,20:08:00,204232,34,,,,9560.56,0,
2532713,20:11:00,20:11:00,2204112,35,,,,10659.68,,
2532724,07:20:00,07:20:00,202281,1,,,,0,,
2532724,07:20:00,07:20:00,202258,2,,,,199.87,0,
2532724,07:21:00,07:21:00,202259,3,,,,347.16,0,
2532724,07:21:00,07:21:00,202260,4,,,,624.77,,
2532724,07:22:00,07:22:00,202148,5,,,,1099.33,0,
2532724,07:24:00,07:24:00,202150,6,,,,1652.66,0,
2532724,07:25:00,07:25:00,202151,7,,,,1876.5,0,
2532724,07:26:00,07:26:00,202152,8,,,,2135.99,0,
2532724,07:26:00,07:26:00,202153,9,,,,2389.39,0,
2532724,07:27:00,07:27:00,202154,10,,,,2612.83,0,
2532724,07:28:00,07:28:00,202155,11,,,,2860.29,0,
2532724,07:29:00,07:29:00,202196,12,,,,3089.05,0,
2532724,07:29:00,07:29:00,201060,13,,,,3247.57,0,
2532724,07:30:00,07:30:00,201051,14,,,,3525.22,,
2532724,07:32:00,07:32:00,201095,15,,,,3858.13,0,
2532724,07:33:00,07:33:00,201094,16,,,,4106.33,0,
2532724,07:34:00,07:34:00,201093,17,,,,4349.66,0,
2532724,07:35:00,07:35:00,201092,18,,,,4540.21,0,
2532724,07:37:00,07:37:00,201098,19,,,,4882,0,
2532724,07:38:00,07:38:00,201636,20,,,,5111.43,,
2532724,07:39:00,07:39:00,201638,21,,,,5372.86,0,
2532724,07:41:00,07:41:00,201643,22,,,,5768.87,0,
2532724,07:43:00,07:43:00,201640,23,,,,6269.19,0,
2532724,07:44:00,07:44:00,200822,24,,,,6571.24,0,
2532724,07:45:00,07:45:00,200816,25,,,,6974.09,0,
2532724,07:46:00,07:46:00,200817,26,,,,7156.18,,
2532724,07:47:00,07:47:00,200818,27,,,,7529.25,0,
2532724,07:48:00,07:48:00,204221,28,,,,7714.36,0,
2532724,07:50:00,07:50:00,204222,29,,,,8074.21,0,
2532724,07:51:00,07:51:00,204224,30,,,,8445.1,0,
2532724,07:52:00,07:52:00,204226,31,,,,8720.16,,
2532724,07:53:00,07:53:00,204227,32,,,,8945.45,0,
2532724,07:54:00,07:54:00,204228,33,,,,9182.04,0,
2532724,07:56:00,07:56:00,204232,34,,,,9560.56,0,
2532724,08:02:00,08:02:00,2204112,35,,,,10659.68,,
2532725,15:27:00,15:27:00,202281,1,,,,0,,
2532725,15:28:00,15:28:00,202258,2,,,,199.87,0,
2532725,15:28:00,15:28:00,202259,3,,,,347.16,0,
2532725,15:29:00,15:29:00,202260,4,,,,624.77,,
2532725,15:31:00,15:31:00,202148,5,,,,1099.33,0,
2532725,15:33:00,15:33:00,202150,6,,,,1652.66,0,
2532725,15:34:00,15:34:00,202151,7,,,,1876.5,0,
2532725,15:35:00,15:35:00,202152,8,,,,2135.99,0,
2532725,15:36:00,15:36:00,202153,9,,,,2389.39,0,
2532725,15:37:00,15:37:00,202154,10,,,,2612.83,0,
2532725,15:38:00,15:38:00,202155,11,,,,2860.29,0,
2532725,15:39:00,15:39:00,202196,12,,,,3089.05,0,
2532725,15:40:00,15:40:00,201060,13,,,,3247.57,0,
2532725,15:41:00,15:41:00,201051,14,,,,3525.22,,
2532725,15:43:00,15:43:00,201095,15,,,,3858.13,0,
2532725,15:45:00,15:45:00,201094,16,,,,4106.33,0,
2532725,15:46:00,15:46:00,201093,17,,,,4349.66,0,
2532725,15:47:00,15:47:00,201092,18,,,,4540.21,0,
2532725,15:50:00,15:50:00,201098,19,,,,4882,0,
2532725,15:51:00,15:51:00,201636,20,,,,5111.43,,
2532725,15:52:00,15:52:00,201638,21,,,,5372.86,0,
2532725,15:54:00,15:54:00,201643,22,,,,5768.87,0,
2532725,15:56:00,15:56:00,201640,23,,,,6269.19,0,
2532725,15:57:00,15:57:00,200822,24,,,,6571.24,0,
2532725,15:58:00,15:58:00,200816,25,,,,6974.09,0,
2532725,15:59:00,15:59:00,200817,26,,,,7156.18,,
2532725,16:01:00,16:01:00,200818,27,,,,7529.25,0,
2532725,16:02:00,16:02:00,204221,28,,,,7714.36,0,
2532725,16:03:00,16:03:00,204222,29,,,,8074.21,0,
2532725,16:05:00,16:05:00,204224,30,,,,8445.1,0,
2532725,16:06:00,16:06:00,204226,31,,,,8720.16,,
2532725,16:07:00,16:07:00,204227,32,,,,8945.45,0,
2532725,16:08:00,16:08:00,204228,33,,,,9182.04,0,
2532725,16:10:00,16:10:00,204232,34,,,,9560.56,0,
2532725,16:17:00,16:17:00,2204112,35,,,,10659.68,,
2532727,23:32:00,23:32:00,202281,1,,,,0,,
2532727,23:32:00,23:32:00,202258,2,,,,199.87,0,
2532727,23:33:00,23:33:00,202259,3,,,,347.16,0,
2532727,23:33:00,23:33:00,202260,4,,,,624.77,,
2532727,23:34:00,23:34:00,202148,5,,,,1099.33,0,
2532727,23:36:00,23:36:00,202150,6,,,,1652.66,0,
2532727,23:37:00,23:37:00,202151,7,,,,1876.5,0,
2532727,23:38:00,23:38:00,202152,8,,,,2135.99,0,
2532727,23:38:00,23:38:00,202153,9,,,,2389.39,0,
2532727,23:39:00,23:39:00,202154,10,,,,2612.83,0,
2532727,23:40:00,23:40:00,202155,11,,,,2860.29,0,
2532727,23:41:00,23:41:00,202196,12,,,,3089.05,0,
2532727,23:41:00,23:41:00,201060,13,,,,3247.57,0,
2532727,23:42:00,23:42:00,201051,14,,,,3525.22,,
2532727,23:44:00,23:44:00,201095,15,,,,3858.13,0,
2532727,23:45:00,23:45:00,201094,16,,,,4106.33,0,
2532727,23:46:00,23:46:00,201093,17,,,,4349.66,0,
2532727,23:47:00,23:47:00,201092,18,,,,4540.21,0,
2532727,23:49:00,23:49:00,201098,19,,,,4882,0,
2532727,23:50:00,23:50:00,201636,20,,,,5111.43,,
2532727,23:51:00,23:51:00,201638,21,,,,5372.86,0,
2532727,23:52:00,23:52:00,201643,22,,,,5768.87,0,
2532727,23:53:00,23:53:00,201640,23,,,,6269.19,0,
2532727,23:54:00,23:54:00,200822,24,,,,6571.24,0,
2532727,23:55:00,23:55:00,200816,25,,,,6974.09,0,
2532727,23:56:00,23:56:00,200817,26,,,,7156.18,,
2532727,23:57:00,23:57:00,200818,27,,,,7529.25,0,
2532727,23:58:00,23:58:00,204221,28,,,,7714.36,0,
2532727,23:59:00,23:59:00,204222,29,,,,8074.21,0,
2532727,24:00:00,24:00:00,204224,30,,,,8445.1,0,
2532727,24:01:00,24:01:00,204226,31,,,,8720.16,,
2532727,24:02:00,24:02:00,204227,32,,,,8945.45,0,
2532727,24:03:00,24:03:00,204228,33,,,,9182.04,0,
2532727,24:05:00,24:05:00,204232,34,,,,9560.56,0,
2532727,24:10:00,24:10:00,2204112,35,,,,10659.68,,
2532745,15:57:00,15:57:00,202281,1,,,,0,,
2532745,15:58:00,15:58:00,202258,2,,,,199.87,0,
2532745,15:58:00,15:58:00,202259,3,,,,347.16,0,
2532745,15:59:00,15:59:00,202260,4,,,,624.77,,
2532745,16:01:00,16:01:00,202148,5,,,,1099.33,0,
2532745,16:03:00,16:03:00,202150,6,,,,1652.66,0,
2532745,16:04:00,16:04:00,202151,7,,,,1876.5,0,
2532745,16:05:00,16:05:00,202152,8,,,,2135.99,0,
2532745,16:06:00,16:06:00,202153,9,,,,2389.39,0,
2532745,16:07:00,16:07:00,202154,10,,,,2612.83,0,
2532745,16:08:00,16:08:00,202155,11,,,,2860.29,0,
2532745,16:09:00,16:09:00,202196,12,,,,3089.05,0,
2532745,16:10:00,16:10:00,201060,13,,,,3247.57,0,
2532745,16:11:00,16:11:00,201051,14,,,,3525.22,,
2532745,16:13:00,16:13:00,201095,15,,,,3858.13,0,
2532745,16:15:00,16:15:00,201094,16,,,,4106.33,0,
2532745,16:16:00,16:16:00,201093,17,,,,4349.66,0,
2532745,16:17:00,16:17:00,201092,18,,,,4540.21,0,
2532745,16:20:00,16:20:00,201098,19,,,,4882,0,
2532745,16:21:00,16:21:00,201636,20,,,,5111.43,,
2532745,16:22:00,16:22:00,201638,21,,,,5372.86,0,
2532745,16:24:00,16:24:00,201643,22,,,,5768.87,0,
2532745,16:26:00,16:26:00,201640,23,,,,6269.19,0,
2532745,16:27:00,16:27:00,200822,24,,,,6571.24,0,
2532745,16:28:00,16:28:00,200816,25,,,,6974.09,0,
2532745,16:29:00,16:29:00,200817,26,,,,7156.18,,
2532745,16:31:00,16:31:00,200818,27,,,,7529.25,0,
2532745,16:32:00,16:32:00,204221,28,,,,7714.36,0,
2532745,16:33:00,16:33:00,204222,29,,,,8074.21,0,
2532745,16:35:00,16:35:00,204224,30,,,,8445.1,0,
2532745,16:36:00,16:36:00,204226,31,,,,8720.16,,
2532745,16:37:00,16:37:00,204227,32,,,,8945.45,0,
2532745,16:38:00,16:38:00,204228,33,,,,9182.04,0,
2532745,16:40:00,16:40:00,204232,34,,,,9560.56,0,
2532745,16:47:00,16:47:00,2204112,35,,,,10659.68,,
2532766,12:57:00,12:57:00,202281,1,,,,0,,
2532766,12:59:00,12:59:00,202258,2,,,,199.87,0,
2532766,13:01:00,13:01:00,202259,3,,,,347.16,0,
2532766,13:04:00,13:04:00,202260,4,,,,624.77,,
2532766,13:05:00,13:05:00,202148,5,,,,1099.33,0,
2532766,13:07:00,13:07:00,202150,6,,,,1652.66,0,
2532766,13:07:00,13:07:00,202151,7,,,,1876.5,0,
2532766,13:08:00,13:08:00,202152,8,,,,2135.99,0,
2532766,13:09:00,13:09:00,202153,9,,,,2389.39,0,
2532766,13:09:00,13:09:00,202154,10,,,,2612.83,0,
2532766,13:10:00,13:10:00,202155,11,,,,2860.29,0,
2532766,13:11:00,13:11:00,202196,12,,,,3089.05,0,
2532766,13:11:00,13:11:00,201060,13,,,,3247.57,0,
2532766,13:12:00,13:12:00,201051,14,,,,3525.22,,
2532766,13:14:00,13:14:00,201095,15,,,,3858.13,0,
2532766,13:16:00,13:16:00,201094,16,,,,4106.33,0,
2532766,13:18:00,13:18:00,201093,17,,,,4349.66,0,
2532766,13:19:00,13:19:00,201092,18,,,,4540.21,0,
2532766,13:21:00,13:21:00,201098,19,,,,4882,0,
2532766,13:23:00,13:23:00,201636,20,,,,5111.43,,
2532766,13:24:00,13:24:00,201638,21,,,,5372.86,0,
2532766,13:27:00,13:27:00,201643,22,,,,5768.87,0,
2532766,13:29:00,13:29:00,201640,23,,,,6269.19,0,
2532766,13:31:00,13:31:00,200822,24,,,,6571.24,0,
2532766,13:33:00,13:33:00,200816,25,,,,6974.09,0,
2532766,13:34:00,13:34:00,200817,26,,,,7156.18,,
2532766,13:37:00,13:37:00,200818,27,,,,7529.25,0,
2532766,13:38:00,13:38:00,204221,28,,,,7714.36,0,
2532766,13:41:00,13:41:00,204222,29,,,,8074.21,0,
2532766,13:44:00,13:44:00,204224,30,,,,8445.1,0,
2532766,13:46:00,13:46:00,204226,31,,,,8720.16,,
2532766,13:47:00,13:47:00,204227,32,,,,8945.45,0,
2532766,13:47:00,13:47:00,204228,33,,,,9182.04,0,
2532766,13:48:00,13:48:00,204232,34,,,,9560.56,0,
2532766,13:52:00,13:52:00,2204112,35,,,,10659.68,,
2532810,20:29:00,20:29:00,202281,1,,,,0,,
2532810,20:29:00,20:29:00,202258,2,,,,199.87,0,
2532810,20:30:00,20:30:00,202259,3,,,,347.16,0,
2532810,20:30:00,20:30:00,202260,4,,,,624.77,,
2532810,20:32:00,20:32:00,202148,5,,,,1099.33,0,
2532810,20:33:00,20:33:00,202150,6,,,,1652.66,0,
2532810,20:34:00,20:34:00,202151,7,,,,1876.5,0,
2532810,20:35:00,20:35:00,202152,8,,,,2135.99,0,
2532810,20:36:00,20:36:00,202153,9,,,,2389.39,0,
2532810,20:37:00,20:37:00,202154,10,,,,2612.83,0,
2532810,20:38:00,20:38:00,202155,11,,,,2860.29,0,
2532810,20:38:00,20:38:00,202196,12,,,,3089.05,0,
2532810,20:39:00,20:39:00,201060,13,,,,3247.57,0,
2532810,20:40:00,20:40:00,201051,14,,,,3525.22,,
2532810,20:42:00,20:42:00,201095,15,,,,3858.13,0,
2532810,20:43:00,20:43:00,201094,16,,,,4106.33,0,
2532810,20:45:00,20:45:00,201093,17,,,,4349.66,0,
2532810,20:46:00,20:46:00,201092,18,,,,4540.21,0,
2532810,20:48:00,20:48:00,201098,19,,,,4882,0,
2532810,20:49:00,20:49:00,201636,20,,,,5111.43,,
2532810,20:50:00,20:50:00,201638,21,,,,5372.86,0,
2532810,20:51:00,20:51:00,201643,22,,,,5768.87,0,
2532810,20:53:00,20:53:00,201640,23,,,,6269.19,0,
2532810,20:54:00,20:54:00,200822,24,,,,6571.24,0,
2532810,20:55:00,20:55:00,200816,25,,,,6974.09,0,
2532810,20:56:00,20:56:00,200817,26,,,,7156.18,,
2532810,20:58:00,20:58:00,200818,27,,,,7529.25,0,
2532810,20:59:00,20:59:00,204221,28,,,,7714.36,0,
2532810,21:00:00,21:00:00,204222,29,,,,8074.21,0,
2532810,21:02:00,21:02:00,204224,30,,,,8445.1,0,
2532810,21:03:00,21:03:00,204226,31,,,,8720.16,,
2532810,21:04:00,21:04:00,204227,32,,,,8945.45,0,
2532810,21:05:00,21:05:00,204228,33,,,,9182.04,0,
2532810,21:07:00,21:07:00,204232,34,,,,9560.56,0,
2532810,21:13:00,21:13:00,2204112,35,,,,10659.68,,
2532817,09:07:00,09:07:00,202281,1,,,,0,,
2532817,09:07:00,09:07:00,202258,2,,,,199.87,0,
2532817,09:08:00,09:08:00,202259,3,,,,347.16,0,
2532817,09:08:00,09:08:00,202260,4,,,,624.77,,
2532817,09:09:00,09:09:00,202148,5,,,,1099.33,0,
2532817,09:11:00,09:11:00,202150,6,,,,1652.66,0,
2532817,09:12:00,09:12:00,202151,7,,,,1876.5,0,
2532817,09:13:00,09:13:00,202152,8,,,,2135.99,0,
2532817,09:13:00,09:13:00,202153,9,,,,2389.39,0,
2532817,09:14:00,09:14:00,202154,10,,,,2612.83,0,
2532817,09:15:00,09:15:00,202155,11,,,,2860.29,0,
2532817,09:16:00,09:16:00,202196,12,,,,3089.05,0,
2532817,09:16:00,09:16:00,201060,13,,,,3247.57,0,
2532817,09:17:00,09:17:00,201051,14,,,,3525.22,,
2532817,09:19:00,09:19:00,201095,15,,,,3858.13,0,
2532817,09:20:00,09:20:00,201094,16,,,,4106.33,0,
2532817,09:21:00,09:21:00,201093,17,,,,4349.66,0,
2532817,09:22:00,09:22:00,201092,18,,,,4540.21,0,
2532817,09:24:00,09:24:00,201098,19,,,,4882,0,
2532817,09:25:00,09:25:00,201636,20,,,,5111.43,,
2532817,09:26:00,09:26:00,201638,21,,,,5372.86,0,
2532817,09:27:00,09:27:00,201643,22,,,,5768.87,0,
2532817,09:28:00,09:28:00,201640,23,,,,6269.19,0,
2532817,09:29:00,09:29:00,200822,24,,,,6571.24,0,
2532817,09:30:00,09:30:00,200816,25,,,,6974.09,0,
2532817,09:31:00,09:31:00,200817,26,,,,7156.18,,
2532817,09:33:00,09:33:00,200818,27,,,,7529.25,0,
2532817,09:34:00,09:34:00,204221,28,,,,7714.36,0,
2532817,09:35:00,09:35:00,204222,29,,,,8074.21,0,
2532817,09:37:00,09:37:00,204224,30,,,,8445.1,0,
2532817,09:38:00,09:38:00,204226,31,,,,8720.16,,
2532817,09:39:00,09:39:00,204227,32,,,,8945.45,0,
2532817,09:40:00,09:40:00,204228,33,,,,9182.04,0,
2532817,09:42:00,09:42:00,204232,34,,,,9560.56,0,
2532817,09:47:00,09:47:00,2204112,35,,,,10659.68,,
2532840,11:57:00,11:57:00,202281,1,,,,0,,
2532840,11:58:00,11:58:00,202258,2,,,,199.87,0,
2532840,11:58:00,11:58:00,202259,3,,,,347.16,0,
2532840,11:59:00,11:59:00,202260,4,,,,624.77,,
2532840,12:01:00,12:01:00,202148,5,,,,1099.33,0,
2532840,12:03:00,12:03:00,202150,6,,,,1652.66,0,
2532840,12:04:00,12:04:00,202151,7,,,,1876.5,0,
2532840,12:05:00,12:05:00,202152,8,,,,2135.99,0,
2532840,12:06:00,12:06:00,202153,9,,,,2389.39,0,
2532840,12:07:00,12:07:00,202154,10,,,,2612.83,0,
2532840,12:08:00,12:08:00,202155,11,,,,2860.29,0,
2532840,12:09:00,12:09:00,202196,12,,,,3089.05,0,
2532840,12:10:00,12:10:00,201060,13,,,,3247.57,0,
2532840,12:11:00,12:11:00,201051,14,,,,3525.22,,
2532840,12:13:00,12:13:00,201095,15,,,,3858.13,0,
2532840,12:15:00,12:15:00,201094,16,,,,4106.33,0,
2532840,12:16:00,12:16:00,201093,17,,,,4349.66,0,
2532840,12:17:00,12:17:00,201092,18,,,,4540.21,0,
2532840,12:20:00,12:20:00,201098,19,,,,4882,0,
2532840,12:21:00,12:21:00,201636,20,,,,5111.43,,
2532840,12:22:00,12:22:00,201638,21,,,,5372.86,0,
2532840,12:24:00,12:24:00,201643,22,,,,5768.87,0,
2532840,12:26:00,12:26:00,201640,23,,,,6269.19,0,
2532840,12:27:00,12:27:00,200822,24,,,,6571.24,0,
2532840,12:28:00,12:28:00,200816,25,,,,6974.09,0,
2532840,12:29:00,12:29:00,200817,26,,,,7156.18,,
2532840,12:31:00,12:31:00,200818,27,,,,7529.25,0,
2532840,12:32:00,12:32:00,204221,28,,,,7714.36,0,
2532840,12:33:00,12:33:00,204222,29,,,,8074.21,0,
2532840,12:35:00,12:35:00,204224,30,,,,8445.1,0,
2532840,12:36:00,12:36:00,204226,31,,,,8720.16,,
2532840,12:37:00,12:37:00,204227,32,,,,8945.45,0,
2532840,12:38:00,12:38:00,204228,33,,,,9182.04,0,
2532840,12:40:00,12:40:00,204232,34,,,,9560.56,0,
2532840,12:47:00,12:47:00,2204112,35,,,,10659.68,,
2532997,24:02:00,24:02:00,202281,1,,,,0,,
2532997,24:02:00,24:02:00,202258,2,,,,199.87,0,
2532997,24:03:00,24:03:00,202259,3,,,,347.16,0,
2532997,24:03:00,24:03:00,202260,4,,,,624.77,,
2532997,24:04:00,24:04:00,202148,5,,,,1099.33,0,
2532997,24:06:00,24:06:00,202150,6,,,,1652.66,0,
2532997,24:07:00,24:07:00,202151,7,,,,1876.5,0,
2532997,24:08:00,24:08:00,202152,8,,,,2135.99,0,
2532997,24:08:00,24:08:00,202153,9,,,,2389.39,0,
2532997,24:09:00,24:09:00,202154,10,,,,2612.83,0,
2532997,24:10:00,24:10:00,202155,11,,,,2860.29,0,
2532997,24:11:00,24:11:00,202196,12,,,,3089.05,0,
2532997,24:11:00,24:11:00,201060,13,,,,3247.57,0,
2532997,24:12:00,24:12:00,201051,14,,,,3525.22,,
2532997,24:14:00,24:14:00,201095,15,,,,3858.13,0,
2532997,24:15:00,24:15:00,201094,16,,,,4106.33,0,
2532997,24:16:00,24:16:00,201093,17,,,,4349.66,0,
2532997,24:17:00,24:17:00,201092,18,,,,4540.21,0,
2532997,24:19:00,24:19:00,201098,19,,,,4882,0,
2532997,24:20:00,24:20:00,201636,20,,,,5111.43,,
2532997,24:21:00,24:21:00,201638,21,,,,5372.86,0,
2532997,24:22:00,24:22:00,201643,22,,,,5768.87,0,
2532997,24:23:00,24:23:00,201640,23,,,,6269.19,0,
2532997,24:24:00,24:24:00,200822,24,,,,6571.24,0,
2532997,24:25:00,24:25:00,200816,25,,,,6974.09,0,
2532997,24:26:00,24:26:00,200817,26,,,,7156.18,,
2532997,24:27:00,24:27:00,200818,27,,,,7529.25,0,
2532997,24:28:00,24:28:00,204221,28,,,,7714.36,0,
2532997,24:29:00,24:29:00,204222,29,,,,8074.21,0,
2532997,24:30:00,24:30:00,204224,30,,,,8445.1,0,
2532997,24:31:00,24:31:00,204226,31,,,,8720.16,,
2532997,24:32:00,24:32:00,204227,32,,,,8945.45,0,
2532997,24:33:00,24:33:00,204228,33,,,,9182.04,0,
2532997,24:35:00,24:35:00,204232,34,,,,9560.56,0,
2532997,24:40:00,24:40:00,2204112,35,,,,10659.68,,
2533056,15:27:00,15:27:00,202281,1,,,,0,,
2533056,15:29:00,15:29:00,202258,2,,,,199.87,0,
2533056,15:30:00,15:30:00,202259,3,,,,347.16,0,
2533056,15:33:00,15:33:00,202260,4,,,,624.77,,
2533056,15:34:00,15:34:00,202148,5,,,,1099.33,0,
2533056,15:35:00,15:35:00,202150,6,,,,1652.66,0,
2533056,15:36:00,15:36:00,202151,7,,,,1876.5,0,
2533056,15:37:00,15:37:00,202152,8,,,,2135.99,0,
2533056,15:37:00,15:37:00,202153,9,,,,2389.39,0,
2533056,15:38:00,15:38:00,202154,10,,,,2612.83,0,
2533056,15:38:00,15:38:00,202155,11,,,,2860.29,0,
2533056,15:39:00,15:39:00,202196,12,,,,3089.05,0,
2533056,15:39:00,15:39:00,201060,13,,,,3247.57,0,
2533056,15:40:00,15:40:00,201051,14,,,,3525.22,,
2533056,15:42:00,15:42:00,201095,15,,,,3858.13,0,
2533056,15:44:00,15:44:00,201094,16,,,,4106.33,0,
2533056,15:45:00,15:45:00,201093,17,,,,4349.66,0,
2533056,15:46:00,15:46:00,201092,18,,,,4540.21,0,
2533056,15:49:00,15:49:00,201098,19,,,,4882,0,
2533056,15:50:00,15:50:00,201636,20,,,,5111.43,,
2533056,15:51:00,15:51:00,201638,21,,,,5372.86,0,
2533056,15:53:00,15:53:00,201643,22,,,,5768.87,0,
2533056,15:56:00,15:56:00,201640,23,,,,6269.19,0,
2533056,15:57:00,15:57:00,200822,24,,,,6571.24,0,
2533056,15:59:00,15:59:00,200816,25,,,,6974.09,0,
2533056,16:00:00,16:00:00,200817,26,,,,7156.18,,
2533056,16:03:00,16:03:00,200818,27,,,,7529.25,0,
2533056,16:04:00,16:04:00,204221,28,,,,7714.36,0,
2533056,16:06:00,16:06:00,204222,29,,,,8074.21,0,
2533056,16:09:00,16:09:00,204224,30,,,,8445.1,0,
2533056,16:11:00,16:11:00,204226,31,,,,8720.16,,
2533056,16:12:00,16:12:00,204227,32,,,,8945.45,0,
2533056,16:12:00,16:12:00,204228,33,,,,9182.04,0,
2533056,16:13:00,16:13:00,204232,34,,,,9560.56,0,
2533056,16:17:00,16:17:00,2204112,35,,,,10659.68,,
2533060,19:57:00,19:57:00,202281,1,,,,0,,
2533060,19:57:00,19:57:00,202258,2,,,,199.87,0,
2533060,19:58:00,19:58:00,202259,3,,,,347.16,0,
2533060,19:58:00,19:58:00,202260,4,,,,624.77,,
2533060,20:00:00,20:00:00,202148,5,,,,1099.33,0,
2533060,20:01:00,20:01:00,202150,6,,,,1652.66,0,
2533060,20:02:00,20:02:00,202151,7,,,,1876.5,0,
2533060,20:03:00,20:03:00,202152,8,,,,2135.99,0,
2533060,20:04:00,20:04:00,202153,9,,,,2389.39,0,
2533060,20:05:00,20:05:00,202154,10,,,,2612.83,0,
2533060,20:06:00,20:06:00,202155,11,,,,2860.29,0,
2533060,20:06:00,20:06:00,202196,12,,,,3089.05,0,
2533060,20:07:00,20:07:00,201060,13,,,,3247.57,0,
2533060,20:08:00,20:08:00,201051,14,,,,3525.22,,
2533060,20:10:00,20:10:00,201095,15,,,,3858.13,0,
2533060,20:11:00,20:11:00,201094,16,,,,4106.33,0,
2533060,20:13:00,20:13:00,201093,17,,,,4349.66,0,
2533060,20:14:00,20:14:00,201092,18,,,,4540.21,0,
2533060,20:16:00,20:16:00,201098,19,,,,4882,0,
2533060,20:17:00,20:17:00,201636,20,,,,5111.43,,
2533060,20:18:00,20:18:00,201638,21,,,,5372.86,0,
2533060,20:20:00,20:20:00,201643,22,,,,5768.87,0,
2533060,20:22:00,20:22:00,201640,23,,,,6269.19,0,
2533060,20:23:00,20:23:00,200822,24,,,,6571.24,0,
2533060,20:24:00,20:24:00,200816,25,,,,6974.09,0,
2533060,20:25:00,20:25:00,200817,26,,,,7156.18,,
2533060,20:27:00,20:27:00,200818,27,,,,7529.25,0,
2533060,20:28:00,20:28:00,204221,28,,,,7714.36,0,
2533060,20:29:00,20:29:00,204222,29,,,,8074.21,0,
2533060,20:31:00,20:31:00,204224,30,,,,8445.1,0,
2533060,20:32:00,20:32:00,204226,31,,,,8720.16,,
2533060,20:33:00,20:33:00,204227,32,,,,8945.45,0,
2533060,20:34:00,20:34:00,204228,33,,,,9182.04,0,
2533060,20:36:00,20:36:00,204232,34,,,,9560.56,0,
2533060,20:42:00,20:42:00,2204112,35,,,,10659.68,,
2533079,14:27:00,14:27:00,202281,1,,,,0,,
2533079,14:28:00,14:28:00,202258,2,,,,199.87,0,
2533079,14:28:00,14:28:00,202259,3,,,,347.16,0,
2533079,14:29:00,14:29:00,202260,4,,,,624.77,,
2533079,14:31:00,14:31:00,202148,5,,,,1099.33,0,
2533079,14:33:00,14:33:00,202150,6,,,,1652.66,0,
2533079,14:34:00,14:34:00,202151,7,,,,1876.5,0,
2533079,14:35:00,14:35:00,202152,8,,,,2135.99,0,
2533079,14:36:00,14:36:00,202153,9,,,,2389.39,0,
2533079,14:37:00,14:37:00,202154,10,,,,2612.83,0,
2533079,14:38:00,14:38:00,202155,11,,,,2860.29,0,
2533079,14:39:00,14:39:00,202196,12,,,,3089.05,0,
2533079,14:40:00,14:40:00,201060,13,,,,3247.57,0,
2533079,14:41:00,14:41:00,201051,14,,,,3525.22,,
2533079,14:43:00,14:43:00,201095,15,,,,3858.13,0,
2533079,14:45:00,14:45:00,201094,16,,,,4106.33,0,
2533079,14:46:00,14:46:00,201093,17,,,,4349.66,0,
2533079,14:47:00,14:47:00,201092,18,,,,4540.21,0,
2533079,14:50:00,14:50:00,201098,19,,,,4882,0,
2533079,14:51:00,14:51:00,201636,20,,,,5111.43,,
2533079,14:52:00,14:52:00,201638,21,,,,5372.86,0,
2533079,14:54:00,14:54:00,201643,22,,,,5768.87,0,
2533079,14:56:00,14:56:00,201640,23,,,,6269.19,0,
2533079,14:57:00,14:57:00,200822,24,,,,6571.24,0,
2533079,14:58:00,14:58:00,200816,25,,,,6974.09,0,
2533079,14:59:00,14:59:00,200817,26,,,,7156.18,,
2533079,15:01:00,15:01:00,200818,27,,,,7529.25,0,
2533079,15:02:00,15:02:00,204221,28,,,,7714.36,0,
2533079,15:03:00,15:03:00,204222,29,,,,8074.21,0,
2533079,15:05:00,15:05:00,204224,30,,,,8445.1,0,
2533079,15:06:00,15:06:00,204226,31,,,,8720.16,,
2533079,15:07:00,15:07:00,204227,32,,,,8945.45,0,
2533079,15:08:00,15:08:00,204228,33,,,,9182.04,0,
2533079,15:10:00,15:10:00,204232,34,,,,9560.56,0,
2533079,15:17:00,15:17:00,2204112,35,,,,10659.68,,
2533080,14:57:00,14:57:00,202281,1,,,,0,,
2533080,14:58:00,14:58:00,202258,2,,,,199.87,0,
2533080,14:58:00,14:58:00,202259,3,,,,347.16,0,
2533080,14:59:00,14:59:00,202260,4,,,,624.77,,
2533080,15:01:00,15:01:00,202148,5,,,,1099.33,0,
2533080,15:03:00,15:03:00,202150,6,,,,1652.66,0,
2533080,15:04:00,15:04:00,202151,7,,,,1876.5,0,
2533080,15:05:00,15:05:00,202152,8,,,,2135.99,0,
2533080,15:06:00,15:06:00,202153,9,,,,2389.39,0,
2533080,15:07:00,15:07:00,202154,10,,,,2612.83,0,
2533080,15:08:00,15:08:00,202155,11,,,,2860.29,0,
2533080,15:09:00,15:09:00,202196,12,,,,3089.05,0,
2533080,15:10:00,15:10:00,201060,13,,,,3247.57,0,
2533080,15:11:00,15:11:00,201051,14,,,,3525.22,,
2533080,15:13:00,15:13:00,201095,15,,,,3858.13,0,
2533080,15:15:00,15:15:00,201094,16,,,,4106.33,0,
2533080,15:16:00,15:16:00,201093,17,,,,4349.66,0,
2533080,15:17:00,15:17:00,201092,18,,,,4540.21,0,
2533080,15:20:00,15:20:00,201098,19,,,,4882,0,
2533080,15:21:00,15:21:00,201636,20,,,,5111.43,,
2533080,15:22:00,15:22:00,201638,21,,,,5372.86,0,
2533080,15:24:00,15:24:00,201643,22,,,,5768.87,0,
2533080,15:26:00,15:26:00,201640,23,,,,6269.19,0,
2533080,15:27:00,15:27:00,200822,24,,,,6571.24,0,
2533080,15:28:00,15:28:00,200816,25,,,,6974.09,0,
2533080,15:29:00,15:29:00,200817,26,,,,7156.18,,
2533080,15:31:00,15:31:00,200818,27,,,,7529.25,0,
2533080,15:32:00,15:32:00,204221,28,,,,7714.36,0,
2533080,15:33:00,15:33:00,204222,29,,,,8074.21,0,
2533080,15:35:00,15:35:00,204224,30,,,,8445.1,0,
2533080,15:36:00,15:36:00,204226,31,,,,8720.16,,
2533080,15:37:00,15:37:00,204227,32,,,,8945.45,0,
2533080,15:38:00,15:38:00,204228,33,,,,9182.04,0,
2533080,15:40:00,15:40:00,204232,34,,,,9560.56,0,
2533080,15:47:00,15:47:00,2204112,35,,,,10659.68,,
2533147,22:02:00,22:02:00,202281,1,,,,0,,
2533147,22:02:00,22:02:00,202258,2,,,,199.87,0,
2533147,22:03:00,22:03:00,202259,3,,,,347.16,0,
2533147,22:03:00,22:03:00,202260,4,,,,624.77,,
2533147,22:04:00,22:04:00,202148,5,,,,1099.33,0,
2533147,22:06:00,22:06:00,202150,6,,,,1652.66,0,
2533147,22:07:00,22:07:00,202151,7,,,,1876.5,0,
2533147,22:08:00,22:08:00,202152,8,,,,2135.99,0,
2533147,22:08:00,22:08:00,202153,9,,,,2389.39,0,
2533147,22:09:00,22:09:00,202154,10,,,,2612.83,0,
2533147,22:10:00,22:10:00,202155,11,,,,2860.29,0,
2533147,22:11:00,22:11:00,202196,12,,,,3089.05,0,
2533147,22:11:00,22:11:00,201060,13,,,,3247.57,0,
2533147,22:12:00,22:12:00,201051,14,,,,3525.22,,
2533147,22:14:00,22:14:00,201095,15,,,,3858.13,0,
2533147,22:15:00,22:15:00,201094,16,,,,4106.33,0,
2533147,22:16:00,22:16:00,201093,17,,,,4349.66,0,
2533147,22:17:00,22:17:00,201092,18,,,,4540.21,0,
2533147,22:19:00,22:19:00,201098,19,,,,4882,0,
2533147,22:20:00,22:20:00,201636,20,,,,5111.43,,
2533147,22:21:00,22:21:00,201638,21,,,,5372.86,0,
2533147,22:22:00,22:22:00,201643,22,,,,5768.87,0,
2533147,22:23:00,22:23:00,201640,23,,,,6269.19,0,
2533147,22:24:00,22:24:00,200822,24,,,,6571.24,0,
2533147,22:25:00,22:25:00,200816,25,,,,6974.09,0,
2533147,22:26:00,22:26:00,200817,26,,,,7156.18,,
2533147,22:27:00,22:27:00,200818,27,,,,7529.25,0,
2533147,22:28:00,22:28:00,204221,28,,,,7714.36,0,
2533147,22:29:00,22:29:00,204222,29,,,,8074.21,0,
2533147,22:30:00,22:30:00,204224,30,,,,8445.1,0,
2533147,22:31:00,22:31:00,204226,31,,,,8720.16,,
2533147,22:32:00,22:32:00,204227,32,,,,8945.45,0,
2533147,22:33:00,22:33:00,204228,33,,,,9182.04,0,
2533147,22:35:00,22:35:00,204232,34,,,,9560.56,0,
2533147,22:40:00,22:40:00,2204112,35,,,,10659.68,,
2533154,14:57:00,14:57:00,202281,1,,,,0,,
2533154,14:59:00,14:59:00,202258,2,,,,199.87,0,
2533154,15:00:00,15:00:00,202259,3,,,,347.16,0,
2533154,15:03:00,15:03:00,202260,4,,,,624.77,,
2533154,15:04:00,15:04:00,202148,5,,,,1099.33,0,
2533154,15:05:00,15:05:00,202150,6,,,,1652.66,0,
2533154,15:06:00,15:06:00,202151,7,,,,1876.5,0,
2533154,15:07:00,15:07:00,202152,8,,,,2135.99,0,
2533154,15:07:00,15:07:00,202153,9,,,,2389.39,0,
2533154,15:08:00,15:08:00,202154,10,,,,2612.83,0,
2533154,15:08:00,15:08:00,202155,11,,,,2860.29,0,
2533154,15:09:00,15:09:00,202196,12,,,,3089.05,0,
2533154,15:09:00,15:09:00,201060,13,,,,3247.57,0,
2533154,15:10:00,15:10:00,201051,14,,,,3525.22,,
2533154,15:12:00,15:12:00,201095,15,,,,3858.13,0,
2533154,15:14:00,15:14:00,201094,16,,,,4106.33,0,
2533154,15:15:00,15:15:00,201093,17,,,,4349.66,0,
2533154,15:16:00,15:16:00,201092,18,,,,4540.21,0,
2533154,15:19:00,15:19:00,201098,19,,,,4882,0,
2533154,15:20:00,15:20:00,201636,20,,,,5111.43,,
2533154,15:21:00,15:21:00,201638,21,,,,5372.86,0,
2533154,15:23:00,15:23:00,201643,22,,,,5768.87,0,
2533154,15:26:00,15:26:00,201640,23,,,,6269.19,0,
2533154,15:27:00,15:27:00,200822,24,,,,6571.24,0,
2533154,15:29:00,15:29:00,200816,25,,,,6974.09,0,
2533154,15:30:00,15:30:00,200817,26,,,,7156.18,,
2533154,15:33:00,15:33:00,200818,27,,,,7529.25,0,
2533154,15:34:00,15:34:00,204221,28,,,,7714.36,0,
2533154,15:36:00,15:36:00,204222,29,,,,8074.21,0,
2533154,15:39:00,15:39:00,204224,30,,,,8445.1,0,
2533154,15:41:00,15:41:00,204226,31,,,,8720.16,,
2533154,15:42:00,15:42:00,204227,32,,,,8945.45,0,
2533154,15:42:00,15:42:00,204228,33,,,,9182.04,0,
2533154,15:43:00,15:43:00,204232,34,,,,9560.56,0,
2533154,15:47:00,15:47:00,2204112,35,,,,10659.68,,
2533206,12:27:00,12:27:00,202281,1,,,,0,,
2533206,12:29:00,12:29:00,202258,2,,,,199.87,0,
2533206,12:31:00,12:31:00,202259,3,,,,347.16,0,
2533206,12:34:00,12:34:00,202260,4,,,,624.77,,
2533206,12:35:00,12:35:00,202148,5,,,,1099.33,0,
2533206,12:37:00,12:37:00,202150,6,,,,1652.66,0,
2533206,12:37:00,12:37:00,202151,7,,,,1876.5,0,
2533206,12:38:00,12:38:00,202152,8,,,,2135.99,0,
2533206,12:39:00,12:39:00,202153,9,,,,2389.39,0,
2533206,12:39:00,12:39:00,202154,10,,,,2612.83,0,
2533206,12:40:00,12:40:00,202155,11,,,,2860.29,0,
2533206,12:41:00,12:41:00,202196,12,,,,3089.05,0,
2533206,12:41:00,12:41:00,201060,13,,,,3247.57,0,
2533206,12:42:00,12:42:00,201051,14,,,,3525.22,,
2533206,12:44:00,12:44:00,201095,15,,,,3858.13,0,
2533206,12:46:00,12:46:00,201094,16,,,,4106.33,0,
2533206,12:48:00,12:48:00,201093,17,,,,4349.66,0,
2533206,12:49:00,12:49:00,201092,18,,,,4540.21,0,
2533206,12:51:00,12:51:00,201098,19,,,,4882,0,
2533206,12:53:00,12:53:00,201636,20,,,,5111.43,,
2533206,12:54:00,12:54:00,201638,21,,,,5372.86,0,
2533206,12:57:00,12:57:00,201643,22,,,,5768.87,0,
2533206,12:59:00,12:59:00,201640,23,,,,6269.19,0,
2533206,13:01:00,13:01:00,200822,24,,,,6571.24,0,
2533206,13:03:00,13:03:00,200816,25,,,,6974.09,0,
2533206,13:04:00,13:04:00,200817,26,,,,7156.18,,
2533206,13:07:00,13:07:00,200818,27,,,,7529.25,0,
2533206,13:08:00,13:08:00,204221,28,,,,7714.36,0,
2533206,13:11:00,13:11:00,204222,29,,,,8074.21,0,
2533206,13:14:00,13:14:00,204224,30,,,,8445.1,0,
2533206,13:16:00,13:16:00,204226,31,,,,8720.16,,
2533206,13:17:00,13:17:00,204227,32,,,,8945.45,0,
2533206,13:17:00,13:17:00,204228,33,,,,9182.04,0,
2533206,13:18:00,13:18:00,204232,34,,,,9560.56,0,
2533206,13:22:00,13:22:00,2204112,35,,,,10659.68,,
2533274,19:26:00,19:26:00,202281,1,,,,0,,
2533274,19:26:00,19:26:00,202258,2,,,,199.87,0,
2533274,19:27:00,19:27:00,202259,3,,,,347.16,0,
2533274,19:27:00,19:27:00,202260,4,,,,624.77,,
2533274,19:29:00,19:29:00,202148,5,,,,1099.33,0,
2533274,19:30:00,19:30:00,202150,6,,,,1652.66,0,
2533274,19:31:00,19:31:00,202151,7,,,,1876.5,0,
2533274,19:32:00,19:32:00,202152,8,,,,2135.99,0,
2533274,19:33:00,19:33:00,202153,9,,,,2389.39,0,
2533274,19:34:00,19:34:00,202154,10,,,,2612.83,0,
2533274,19:35:00,19:35:00,202155,11,,,,2860.29,0,
2533274,19:35:00,19:35:00,202196,12,,,,3089.05,0,
2533274,19:36:00,19:36:00,201060,13,,,,3247.57,0,
2533274,19:37:00,19:37:00,201051,14,,,,3525.22,,
2533274,19:39:00,19:39:00,201095,15,,,,3858.13,0,
2533274,19:40:00,19:40:00,201094,16,,,,4106.33,0,
2533274,19:42:00,19:42:00,201093,17,,,,4349.66,0,
2533274,19:43:00,19:43:00,201092,18,,,,4540.21,0,
2533274,19:45:00,19:45:00,201098,19,,,,4882,0,
2533274,19:46:00,19:46:00,201636,20,,,,5111.43,,
2533274,19:47:00,19:47:00,201638,21,,,,5372.86,0,
2533274,19:49:00,19:49:00,201643,22,,,,5768.87,0,
2533274,19:51:00,19:51:00,201640,23,,,,6269.19,0,
2533274,19:52:00,19:52:00,200822,24,,,,6571.24,0,
2533274,19:53:00,19:53:00,200816,25,,,,6974.09,0,
2533274,19:54:00,19:54:00,200817,26,,,,7156.18,,
2533274,19:56:00,19:56:00,200818,27,,,,7529.25,0,
2533274,19:57:00,19:57:00,204221,28,,,,7714.36,0,
2533274,19:58:00,19:58:00,204222,29,,,,8074.21,0,
2533274,20:00:00,20:00:00,204224,30,,,,8445.1,0,
2533274,20:01:00,20:01:00,204226,31,,,,8720.16,,
2533274,20:02:00,20:02:00,204227,32,,,,8945.45,0,
2533274,20:03:00,20:03:00,204228,33,,,,9182.04,0,
2533274,20:05:00,20:05:00,204232,34,,,,9560.56,0,
2533274,20:12:00,20:12:00,2204112,35,,,,10659.68,,
2533296,10:33:00,10:33:00,202281,1,,,,0,,
2533296,10:34:00,10:34:00,202258,2,,,,199.87,0,
2533296,10:34:00,10:34:00,202259,3,,,,347.16,0,
2533296,10:35:00,10:35:00,202260,4,,,,624.77,,
2533296,10:37:00,10:37:00,202148,5,,,,1099.33,0,
2533296,10:39:00,10:39:00,202150,6,,,,1652.66,0,
2533296,10:40:00,10:40:00,202151,7,,,,1876.5,0,
2533296,10:41:00,10:41:00,202152,8,,,,2135.99,0,
2533296,10:42:00,10:42:00,202153,9,,,,2389.39,0,
2533296,10:42:00,10:42:00,202154,10,,,,2612.83,0,
2533296,10:43:00,10:43:00,202155,11,,,,2860.29,0,
2533296,10:44:00,10:44:00,202196,12,,,,3089.05,0,
2533296,10:45:00,10:45:00,201060,13,,,,3247.57,0,
2533296,10:46:00,10:46:00,201051,14,,,,3525.22,,
2533296,10:48:00,10:48:00,201095,15,,,,3858.13,0,
2533296,10:49:00,10:49:00,201094,16,,,,4106.33,0,
2533296,10:50:00,10:50:00,201093,17,,,,4349.66,0,
2533296,10:51:00,10:51:00,201092,18,,,,4540.21,0,
2533296,10:53:00,10:53:00,201098,19,,,,4882,0,
2533296,10:54:00,10:54:00,201636,20,,,,5111.43,,
2533296,10:55:00,10:55:00,201638,21,,,,5372.86,0,
2533296,10:56:00,10:56:00,201643,22,,,,5768.87,0,
2533296,10:57:00,10:57:00,201640,23,,,,6269.19,0,
2533296,10:58:00,10:58:00,200822,24,,,,6571.24,0,
2533296,10:59:00,10:59:00,200816,25,,,,6974.09,0,
2533296,11:00:00,11:00:00,200817,26,,,,7156.18,,
2533296,11:02:00,11:02:00,200818,27,,,,7529.25,0,
2533296,11:03:00,11:03:00,204221,28,,,,7714.36,0,
2533296,11:04:00,11:04:00,204222,29,,,,8074.21,0,
2533296,11:06:00,11:06:00,204224,30,,,,8445.1,0,
2533296,11:07:00,11:07:00,204226,31,,,,8720.16,,
2533296,11:08:00,11:08:00,204227,32,,,,8945.45,0,
2533296,11:09:00,11:09:00,204228,33,,,,9182.04,0,
2533296,11:11:00,11:11:00,204232,34,,,,9560.56,0,
2533296,11:17:00,11:17:00,2204112,35,,,,10659.68,,
2533437,22:22:00,22:22:00,202281,1,,,,0,,
2533437,22:23:00,22:23:00,202258,2,,,,199.87,0,
2533437,22:24:00,22:24:00,202259,3,,,,347.16,0,
2533437,22:25:00,22:25:00,202260,4,,,,624.77,,
2533437,22:26:00,22:26:00,202148,5,,,,1099.33,0,
2533437,22:27:00,22:27:00,202150,6,,,,1652.66,0,
2533437,22:28:00,22:28:00,202151,7,,,,1876.5,0,
2533437,22:28:00,22:28:00,202152,8,,,,2135.99,0,
2533437,22:29:00,22:29:00,202153,9,,,,2389.39,0,
2533437,22:29:00,22:29:00,202154,10,,,,2612.83,0,
2533437,22:30:00,22:30:00,202155,11,,,,2860.29,0,
2533437,22:30:00,22:30:00,202196,12,,,,3089.05,0,
2533437,22:30:00,22:30:00,201060,13,,,,3247.57,0,
2533437,22:31:00,22:31:00,201051,14,,,,3525.22,,
2533437,22:32:00,22:32:00,201095,15,,,,3858.13,0,
2533437,22:34:00,22:34:00,201094,16,,,,4106.33,0,
2533437,22:35:00,22:35:00,201093,17,,,,4349.66,0,
2533437,22:35:00,22:35:00,201092,18,,,,4540.21,0,
2533437,22:37:00,22:37:00,201098,19,,,,4882,0,
2533437,22:38:00,22:38:00,201636,20,,,,5111.43,,
2533437,22:39:00,22:39:00,201638,21,,,,5372.86,0,
2533437,22:41:00,22:41:00,201643,22,,,,5768.87,0,
2533437,22:43:00,22:43:00,201640,23,,,,6269.19,0,
2533437,22:44:00,22:44:00,200822,24,,,,6571.24,0,
2533437,22:45:00,22:45:00,200816,25,,,,6974.09,0,
2533437,22:46:00,22:46:00,200817,26,,,,7156.18,,
2533437,22:48:00,22:48:00,200818,27,,,,7529.25,0,
2533437,22:49:00,22:49:00,204221,28,,,,7714.36,0,
2533437,22:51:00,22:51:00,204222,29,,,,8074.21,0,
2533437,22:53:00,22:53:00,204224,30,,,,8445.1,0,
2533437,22:54:00,22:54:00,204226,31,,,,8720.16,,
2533437,22:55:00,22:55:00,204227,32,,,,8945.45,0,
2533437,22:55:00,22:55:00,204228,33,,,,9182.04,0,
2533437,22:56:00,22:56:00,204232,34,,,,9560.56,0,
2533437,22:59:00,22:59:00,2204112,35,,,,10659.68,,
2533520,16:55:00,16:55:00,202281,1,,,,0,,
2533520,16:56:00,16:56:00,202258,2,,,,199.87,0,
2533520,16:57:00,16:57:00,202259,3,,,,347.16,0,
2533520,16:58:00,16:58:00,202260,4,,,,624.77,,
2533520,17:00:00,17:00:00,202148,5,,,,1099.33,0,
2533520,17:02:00,17:02:00,202150,6,,,,1652.66,0,
2533520,17:03:00,17:03:00,202151,7,,,,1876.5,0,
2533520,17:04:00,17:04:00,202152,8,,,,2135.99,0,
2533520,17:05:00,17:05:00,202153,9,,,,2389.39,0,
2533520,17:06:00,17:06:00,202154,10,,,,2612.83,0,
2533520,17:07:00,17:07:00,202155,11,,,,2860.29,0,
2533520,17:08:00,17:08:00,202196,12,,,,3089.05,0,
2533520,17:09:00,17:09:00,201060,13,,,,3247.57,0,
2533520,17:10:00,17:10:00,201051,14,,,,3525.22,,
2533520,17:12:00,17:12:00,201095,15,,,,3858.13,0,
2533520,17:14:00,17:14:00,201094,16,,,,4106.33,0,
2533520,17:15:00,17:15:00,201093,17,,,,4349.66,0,
2533520,17:16:00,17:16:00,201092,18,,,,4540.21,0,
2533520,17:19:00,17:19:00,201098,19,,,,4882,0,
2533520,17:20:00,17:20:00,201636,20,,,,5111.43,,
2533520,17:21:00,17:21:00,201638,21,,,,5372.86,0,
2533520,17:23:00,17:23:00,201643,22,,,,5768.87,0,
2533520,17:25:00,17:25:00,201640,23,,,,6269.19,0,
2533520,17:26:00,17:26:00,200822,24,,,,6571.24,0,
2533520,17:28:00,17:28:00,200816,25,,,,6974.09,0,
2533520,17:29:00,17:29:00,200817,26,,,,7156.18,,
2533520,17:31:00,17:31:00,200818,27,,,,7529.25,0,
2533520,17:32:00,17:32:00,204221,28,,,,7714.36,0,
2533520,17:34:00,17:34:00,204222,29,,,,8074.21,0,
2533520,17:36:00,17:36:00,204224,30,,,,8445.1,0,
2533520,17:38:00,17:38:00,204226,31,,,,8720.16,,
2533520,17:39:00,17:39:00,204227,32,,,,8945.45,0,
2533520,17:40:00,17:40:00,204228,33,,,,9182.04,0,
2533520,17:42:00,17:42:00,204232,34,,,,9560.56,0,
2533520,17:49:00,17:49:00,2204112,35,,,,10659.68,,
2533543,11:57:00,11:57:00,202281,1,,,,0,,
2533543,11:59:00,11:59:00,202258,2,,,,199.87,0,
2533543,12:01:00,12:01:00,202259,3,,,,347.16,0,
2533543,12:04:00,12:04:00,202260,4,,,,624.77,,
2533543,12:05:00,12:05:00,202148,5,,,,1099.33,0,
2533543,12:07:00,12:07:00,202150,6,,,,1652.66,0,
2533543,12:07:00,12:07:00,202151,7,,,,1876.5,0,
2533543,12:08:00,12:08:00,202152,8,,,,2135.99,0,
2533543,12:09:00,12:09:00,202153,9,,,,2389.39,0,
2533543,12:09:00,12:09:00,202154,10,,,,2612.83,0,
2533543,12:10:00,12:10:00,202155,11,,,,2860.29,0,
2533543,12:11:00,12:11:00,202196,12,,,,3089.05,0,
2533543,12:11:00,12:11:00,201060,13,,,,3247.57,0,
2533543,12:12:00,12:12:00,201051,14,,,,3525.22,,
2533543,12:14:00,12:14:00,201095,15,,,,3858.13,0,
2533543,12:16:00,12:16:00,201094,16,,,,4106.33,0,
2533543,12:18:00,12:18:00,201093,17,,,,4349.66,0,
2533543,12:19:00,12:19:00,201092,18,,,,4540.21,0,
2533543,12:21:00,12:21:00,201098,19,,,,4882,0,
2533543,12:23:00,12:23:00,201636,20,,,,5111.43,,
2533543,12:24:00,12:24:00,201638,21,,,,5372.86,0,
2533543,12:27:00,12:27:00,201643,22,,,,5768.87,0,
2533543,12:29:00,12:29:00,201640,23,,,,6269.19,0,
2533543,12:31:00,12:31:00,200822,24,,,,6571.24,0,
2533543,12:33:00,12:33:00,200816,25,,,,6974.09,0,
2533543,12:34:00,12:34:00,200817,26,,,,7156.18,,
2533543,12:37:00,12:37:00,200818,27,,,,7529.25,0,
2533543,12:38:00,12:38:00,204221,28,,,,7714.36,0,
2533543,12:41:00,12:41:00,204222,29,,,,8074.21,0,
2533543,12:44:00,12:44:00,204224,30,,,,8445.1,0,
2533543,12:46:00,12:46:00,204226,31,,,,8720.16,,
2533543,12:47:00,12:47:00,204227,32,,,,8945.45,0,
2533543,12:47:00,12:47:00,204228,33,,,,9182.04,0,
2533543,12:48:00,12:48:00,204232,34,,,,9560.56,0,
2533543,12:52:00,12:52:00,2204112,35,,,,10659.68,,
2533578,20:30:00,20:30:00,202281,1,,,,0,,
2533578,20:30:00,20:30:00,202258,2,,,,199.87,0,
2533578,20:31:00,20:31:00,202259,3,,,,347.16,0,
2533578,20:31:00,20:31:00,202260,4,,,,624.77,,
2533578,20:33:00,20:33:00,202148,5,,,,1099.33,0,
2533578,20:34:00,20:34:00,202150,6,,,,1652.66,0,
2533578,20:35:00,20:35:00,202151,7,,,,1876.5,0,
2533578,20:36:00,20:36:00,202152,8,,,,2135.99,0,
2533578,20:37:00,20:37:00,202153,9,,,,2389.39,0,
2533578,20:38:00,20:38:00,202154,10,,,,2612.83,0,
2533578,20:39:00,20:39:00,202155,11,,,,2860.29,0,
2533578,20:39:00,20:39:00,202196,12,,,,3089.05,0,
2533578,20:40:00,20:40:00,201060,13,,,,3247.57,0,
2533578,20:41:00,20:41:00,201051,14,,,,3525.22,,
2533578,20:43:00,20:43:00,201095,15,,,,3858.13,0,
2533578,20:44:00,20:44:00,201094,16,,,,4106.33,0,
2533578,20:45:00,20:45:00,201093,17,,,,4349.66,0,
2533578,20:46:00,20:46:00,201092,18,,,,4540.21,0,
2533578,20:48:00,20:48:00,201098,19,,,,4882,0,
2533578,20:49:00,20:49:00,201636,20,,,,5111.43,,
2533578,20:50:00,20:50:00,201638,21,,,,5372.86,0,
2533578,20:51:00,20:51:00,201643,22,,,,5768.87,0,
2533578,20:53:00,20:53:00,201640,23,,,,6269.19,0,
2533578,20:54:00,20:54:00,200822,24,,,,6571.24,0,
2533578,20:55:00,20:55:00,200816,25,,,,6974.09,0,
2533578,20:56:00,20:56:00,200817,26,,,,7156.18,,
2533578,20:58:00,20:58:00,200818,27,,,,7529.25,0,
2533578,20:59:00,20:59:00,204221,28,,,,7714.36,0,
2533578,21:00:00,21:00:00,204222,29,,,,8074.21,0,
2533578,21:02:00,21:02:00,204224,30,,,,8445.1,0,
2533578,21:03:00,21:03:00,204226,31,,,,8720.16,,
2533578,21:04:00,21:04:00,204227,32,,,,8945.45,0,
2533578,21:05:00,21:05:00,204228,33,,,,9182.04,0,
2533578,21:07:00,21:07:00,204232,34,,,,9560.56,0,
2533578,21:13:00,21:13:00,2204112,35,,,,10659.68,,
2533648,07:39:00,07:39:00,202281,1,,,,0,,
2533648,07:39:00,07:39:00,202258,2,,,,199.87,0,
2533648,07:40:00,07:40:00,202259,3,,,,347.16,0,
2533648,07:40:00,07:40:00,202260,4,,,,624.77,,
2533648,07:41:00,07:41:00,202148,5,,,,1099.33,0,
2533648,07:43:00,07:43:00,202150,6,,,,1652.66,0,
2533648,07:44:00,07:44:00,202151,7,,,,1876.5,0,
2533648,07:45:00,07:45:00,202152,8,,,,2135.99,0,
2533648,07:45:00,07:45:00,202153,9,,,,2389.39,0,
2533648,07:46:00,07:46:00,202154,10,,,,2612.83,0,
2533648,07:47:00,07:47:00,202155,11,,,,2860.29,0,
2533648,07:48:00,07:48:00,202196,12,,,,3089.05,0,
2533648,07:48:00,07:48:00,201060,13,,,,3247.57,0,
2533648,07:49:00,07:49:00,201051,14,,,,3525.22,,
2533648,07:51:00,07:51:00,201095,15,,,,3858.13,0,
2533648,07:52:00,07:52:00,201094,16,,,,4106.33,0,
2533648,07:53:00,07:53:00,201093,17,,,,4349.66,0,
2533648,07:54:00,07:54:00,201092,18,,,,4540.21,0,
2533648,07:56:00,07:56:00,201098,19,,,,4882,0,
2533648,07:57:00,07:57:00,201636,20,,,,5111.43,,
2533648,07:58:00,07:58:00,201638,21,,,,5372.86,0,
2533648,07:59:00,07:59:00,201643,22,,,,5768.87,0,
2533648,08:00:00,08:00:00,201640,23,,,,6269.19,0,
2533648,08:01:00,08:01:00,200822,24,,,,6571.24,0,
2533648,08:02:00,08:02:00,200816,25,,,,6974.09,0,
2533648,08:03:00,08:03:00,200817,26,,,,7156.18,,
2533648,08:04:00,08:04:00,200818,27,,,,7529.25,0,
2533648,08:05:00,08:05:00,204221,28,,,,7714.36,0,
2533648,08:06:00,08:06:00,204222,29,,,,8074.21,0,
2533648,08:07:00,08:07:00,204224,30,,,,8445.1,0,
2533648,08:08:00,08:08:00,204226,31,,,,8720.16,,
2533648,08:09:00,08:09:00,204227,32,,,,8945.45,0,
2533648,08:10:00,08:10:00,204228,33,,,,9182.04,0,
2533648,08:12:00,08:12:00,204232,34,,,,9560.56,0,
2533648,08:17:00,08:17:00,2204112,35,,,,10659.68,,
2533652,15:37:00,15:37:00,202281,1,,,,0,,
2533652,15:38:00,15:38:00,202258,2,,,,199.87,0,
2533652,15:38:00,15:38:00,202259,3,,,,347.16,0,
2533652,15:39:00,15:39:00,202260,4,,,,624.77,,
2533652,15:41:00,15:41:00,202148,5,,,,1099.33,0,
2533652,15:43:00,15:43:00,202150,6,,,,1652.66,0,
2533652,15:44:00,15:44:00,202151,7,,,,1876.5,0,
2533652,15:45:00,15:45:00,202152,8,,,,2135.99,0,
2533652,15:46:00,15:46:00,202153,9,,,,2389.39,0,
2533652,15:47:00,15:47:00,202154,10,,,,2612.83,0,
2533652,15:48:00,15:48:00,202155,11,,,,2860.29,0,
2533652,15:49:00,15:49:00,202196,12,,,,3089.05,0,
2533652,15:50:00,15:50:00,201060,13,,,,3247.57,0,
2533652,15:51:00,15:51:00,201051,14,,,,3525.22,,
2533652,15:53:00,15:53:00,201095,15,,,,3858.13,0,
2533652,15:55:00,15:55:00,201094,16,,,,4106.33,0,
2533652,15:56:00,15:56:00,201093,17,,,,4349.66,0,
2533652,15:57:00,15:57:00,201092,18,,,,4540.21,0,
2533652,16:00:00,16:00:00,201098,19,,,,4882,0,
2533652,16:01:00,16:01:00,201636,20,,,,5111.43,,
2533652,16:02:00,16:02:00,201638,21,,,,5372.86,0,
2533652,16:04:00,16:04:00,201643,22,,,,5768.87,0,
2533652,16:06:00,16:06:00,201640,23,,,,6269.19,0,
2533652,16:07:00,16:07:00,200822,24,,,,6571.24,0,
2533652,16:08:00,16:08:00,200816,25,,,,6974.09,0,
2533652,16:09:00,16:09:00,200817,26,,,,7156.18,,
2533652,16:11:00,16:11:00,200818,27,,,,7529.25,0,
2533652,16:12:00,16:12:00,204221,28,,,,7714.36,0,
2533652,16:14:00,16:14:00,204222,29,,,,8074.21,0,
2533652,16:16:00,16:16:00,204224,30,,,,8445.1,0,
2533652,16:17:00,16:17:00,204226,31,,,,8720.16,,
2533652,16:18:00,16:18:00,204227,32,,,,8945.45,0,
2533652,16:19:00,16:19:00,204228,33,,,,9182.04,0,
2533652,16:21:00,16:21:00,204232,34,,,,9560.56,0,
2533652,16:28:00,16:28:00,2204112,35,,,,10659.68,,
2533656,08:29:00,08:29:00,202281,1,,,,0,,
2533656,08:30:00,08:30:00,202258,2,,,,199.87,0,
2533656,08:31:00,08:31:00,202259,3,,,,347.16,0,
2533656,08:33:00,08:33:00,202260,4,,,,624.77,,
2533656,08:34:00,08:34:00,202148,5,,,,1099.33,0,
2533656,08:35:00,08:35:00,202150,6,,,,1652.66,0,
2533656,08:35:00,08:35:00,202151,7,,,,1876.5,0,
2533656,08:36:00,08:36:00,202152,8,,,,2135.99,0,
2533656,08:36:00,08:36:00,202153,9,,,,2389.39,0,
2533656,08:36:00,08:36:00,202154,10,,,,2612.83,0,
2533656,08:37:00,08:37:00,202155,11,,,,2860.29,0,
2533656,08:37:00,08:37:00,202196,12,,,,3089.05,0,
2533656,08:38:00,08:38:00,201060,13,,,,3247.57,0,
2533656,08:38:00,08:38:00,201051,14,,,,3525.22,,
2533656,08:40:00,08:40:00,201095,15,,,,3858.13,0,
2533656,08:41:00,08:41:00,201094,16,,,,4106.33,0,
2533656,08:42:00,08:42:00,201093,17,,,,4349.66,0,
2533656,08:43:00,08:43:00,201092,18,,,,4540.21,0,
2533656,08:45:00,08:45:00,201098,19,,,,4882,0,
2533656,08:46:00,08:46:00,201636,20,,,,5111.43,,
2533656,08:47:00,08:47:00,201638,21,,,,5372.86,0,
2533656,08:49:00,08:49:00,201643,22,,,,5768.87,0,
2533656,08:51:00,08:51:00,201640,23,,,,6269.19,0,
2533656,08:52:00,08:52:00,200822,24,,,,6571.24,0,
2533656,08:54:00,08:54:00,200816,25,,,,6974.09,0,
2533656,08:55:00,08:55:00,200817,26,,,,7156.18,,
2533656,08:57:00,08:57:00,200818,27,,,,7529.25,0,
2533656,08:59:00,08:59:00,204221,28,,,,7714.36,0,
2533656,09:01:00,09:01:00,204222,29,,,,8074.21,0,
2533656,09:03:00,09:03:00,204224,30,,,,8445.1,0,
2533656,09:05:00,09:05:00,204226,31,,,,8720.16,,
2533656,09:06:00,09:06:00,204227,32,,,,8945.45,0,
2533656,09:06:00,09:06:00,204228,33,,,,9182.04,0,
2533656,09:07:00,09:07:00,204232,34,,,,9560.56,0,
2533656,09:10:00,09:10:00,2204112,35,,,,10659.68,,
2533677,09:57:00,09:57:00,202281,1,,,,0,,
2533677,09:58:00,09:58:00,202258,2,,,,199.87,0,
2533677,09:58:00,09:58:00,202259,3,,,,347.16,0,
2533677,09:59:00,09:59:00,202260,4,,,,624.77,,
2533677,10:01:00,10:01:00,202148,5,,,,1099.33,0,
2533677,10:03:00,10:03:00,202150,6,,,,1652.66,0,
2533677,10:04:00,10:04:00,202151,7,,,,1876.5,0,
2533677,10:05:00,10:05:00,202152,8,,,,2135.99,0,
2533677,10:06:00,10:06:00,202153,9,,,,2389.39,0,
2533677,10:07:00,10:07:00,202154,10,,,,2612.83,0,
2533677,10:08:00,10:08:00,202155,11,,,,2860.29,0,
2533677,10:09:00,10:09:00,202196,12,,,,3089.05,0,
2533677,10:10:00,10:10:00,201060,13,,,,3247.57,0,
2533677,10:11:00,10:11:00,201051,14,,,,3525.22,,
2533677,10:13:00,10:13:00,201095,15,,,,3858.13,0,
2533677,10:15:00,10:15:00,201094,16,,,,4106.33,0,
2533677,10:16:00,10:16:00,201093,17,,,,4349.66,0,
2533677,10:17:00,10:17:00,201092,18,,,,4540.21,0,
2533677,10:20:00,10:20:00,201098,19,,,,4882,0,
2533677,10:21:00,10:21:00,201636,20,,,,5111.43,,
2533677,10:22:00,10:22:00,201638,21,,,,5372.86,0,
2533677,10:24:00,10:24:00,201643,22,,,,5768.87,0,
2533677,10:26:00,10:26:00,201640,23,,,,6269.19,0,
2533677,10:27:00,10:27:00,200822,24,,,,6571.24,0,
2533677,10:28:00,10:28:00,200816,25,,,,6974.09,0,
2533677,10:29:00,10:29:00,200817,26,,,,7156.18,,
2533677,10:31:00,10:31:00,200818,27,,,,7529.25,0,
2533677,10:32:00,10:32:00,204221,28,,,,7714.36,0,
2533677,10:33:00,10:33:00,204222,29,,,,8074.21,0,
2533677,10:35:00,10:35:00,204224,30,,,,8445.1,0,
2533677,10:36:00,10:36:00,204226,31,,,,8720.16,,
2533677,10:37:00,10:37:00,204227,32,,,,8945.45,0,
2533677,10:38:00,10:38:00,204228,33,,,,9182.04,0,
2533677,10:40:00,10:40:00,204232,34,,,,9560.56,0,
2533677,10:47:00,10:47:00,2204112,35,,,,10659.68,,
2533732,13:27:00,13:27:00,202281,1,,,,0,,
2533732,13:28:00,13:28:00,202258,2,,,,199.87,0,
2533732,13:28:00,13:28:00,202259,3,,,,347.16,0,
2533732,13:29:00,13:29:00,202260,4,,,,624.77,,
2533732,13:31:00,13:31:00,202148,5,,,,1099.33,0,
2533732,13:33:00,13:33:00,202150,6,,,,1652.66,0,
2533732,13:34:00,13:34:00,202151,7,,,,1876.5,0,
2533732,13:35:00,13:35:00,202152,8,,,,2135.99,0,
2533732,13:36:00,13:36:00,202153,9,,,,2389.39,0,
2533732,13:37:00,13:37:00,202154,10,,,,2612.83,0,
2533732,13:38:00,13:38:00,202155,11,,,,2860.29,0,
2533732,13:39:00,13:39:00,202196,12,,,,3089.05,0,
2533732,13:40:00,13:40:00,201060,13,,,,3247.57,0,
2533732,13:41:00,13:41:00,201051,14,,,,3525.22,,
2533732,13:43:00,13:43:00,201095,15,,,,3858.13,0,
2533732,13:45:00,13:45:00,201094,16,,,,4106.33,0,
2533732,13:46:00,13:46:00,201093,17,,,,4349.66,0,
2533732,13:47:00,13:47:00,201092,18,,,,4540.21,0,
2533732,13:50:00,13:50:00,201098,19,,,,4882,0,
2533732,13:51:00,13:51:00,201636,20,,,,5111.43,,
2533732,13:52:00,13:52:00,201638,21,,,,5372.86,0,
2533732,13:54:00,13:54:00,201643,22,,,,5768.87,0,
2533732,13:56:00,13:56:00,201640,23,,,,6269.19,0,
2533732,13:57:00,13:57:00,200822,24,,,,6571.24,0,
2533732,13:58:00,13:58:00,200816,25,,,,6974.09,0,
2533732,13:59:00,13:59:00,200817,26,,,,7156.18,,
2533732,14:01:00,14:01:00,200818,27,,,,7529.25,0,
2533732,14:02:00,14:02:00,204221,28,,,,7714.36,0,
2533732,14:03:00,14:03:00,204222,29,,,,8074.21,0,
2533732,14:05:00,14:05:00,204224,30,,,,8445.1,0,
2533732,14:06:00,14:06:00,204226,31,,,,8720.16,,
2533732,14:07:00,14:07:00,204227,32,,,,8945.45,0,
2533732,14:08:00,14:08:00,204228,33,,,,9182.04,0,
2533732,14:10:00,14:10:00,204232,34,,,,9560.56,0,
2533732,14:17:00,14:17:00,2204112,35,,,,10659.68,,
2533739,09:58:00,09:58:00,202281,1,,,,0,,
2533739,10:00:00,10:00:00,202258,2,,,,199.87,0,
2533739,10:01:00,10:01:00,202259,3,,,,347.16,0,
2533739,10:03:00,10:03:00,202260,4,,,,624.77,,
2533739,10:04:00,10:04:00,202148,5,,,,1099.33,0,
2533739,10:05:00,10:05:00,202150,6,,,,1652.66,0,
2533739,10:06:00,10:06:00,202151,7,,,,1876.5,0,
2533739,10:07:00,10:07:00,202152,8,,,,2135.99,0,
2533739,10:07:00,10:07:00,202153,9,,,,2389.39,0,
2533739,10:08:00,10:08:00,202154,10,,,,2612.83,0,
2533739,10:08:00,10:08:00,202155,11,,,,2860.29,0,
2533739,10:09:00,10:09:00,202196,12,,,,3089.05,0,
2533739,10:09:00,10:09:00,201060,13,,,,3247.57,0,
2533739,10:10:00,10:10:00,201051,14,,,,3525.22,,
2533739,10:12:00,10:12:00,201095,15,,,,3858.13,0,
2533739,10:13:00,10:13:00,201094,16,,,,4106.33,0,
2533739,10:15:00,10:15:00,201093,17,,,,4349.66,0,
2533739,10:16:00,10:16:00,201092,18,,,,4540.21,0,
2533739,10:18:00,10:18:00,201098,19,,,,4882,0,
2533739,10:19:00,10:19:00,201636,20,,,,5111.43,,
2533739,10:20:00,10:20:00,201638,21,,,,5372.86,0,
2533739,10:22:00,10:22:00,201643,22,,,,5768.87,0,
2533739,10:25:00,10:25:00,201640,23,,,,6269.19,0,
2533739,10:26:00,10:26:00,200822,24,,,,6571.24,0,
2533739,10:28:00,10:28:00,200816,25,,,,6974.09,0,
2533739,10:29:00,10:29:00,200817,26,,,,7156.18,,
2533739,10:32:00,10:32:00,200818,27,,,,7529.25,0,
2533739,10:33:00,10:33:00,204221,28,,,,7714.36,0,
2533739,10:36:00,10:36:00,204222,29,,,,8074.21,0,
2533739,10:39:00,10:39:00,204224,30,,,,8445.1,0,
2533739,10:41:00,10:41:00,204226,31,,,,8720.16,,
2533739,10:42:00,10:42:00,204227,32,,,,8945.45,0,
2533739,10:42:00,10:42:00,204228,33,,,,9182.04,0,
2533739,10:43:00,10:43:00,204232,34,,,,9560.56,0,
2533739,10:47:00,10:47:00,2204112,35,,,,10659.68,,
2533772,06:30:00,06:30:00,202281,1,,,,0,,
2533772,06:31:00,06:31:00,202258,2,,,,199.87,0,
2533772,06:32:00,06:32:00,202259,3,,,,347.16,0,
2533772,06:33:00,06:33:00,202260,4,,,,624.77,,
2533772,06:34:00,06:34:00,202148,5,,,,1099.33,0,
2533772,06:35:00,06:35:00,202150,6,,,,1652.66,0,
2533772,06:35:00,06:35:00,202151,7,,,,1876.5,0,
2533772,06:36:00,06:36:00,202152,8,,,,2135.99,0,
2533772,06:36:00,06:36:00,202153,9,,,,2389.39,0,
2533772,06:36:00,06:36:00,202154,10,,,,2612.83,0,
2533772,06:37:00,06:37:00,202155,11,,,,2860.29,0,
2533772,06:37:00,06:37:00,202196,12,,,,3089.05,0,
2533772,06:38:00,06:38:00,201060,13,,,,3247.57,0,
2533772,06:38:00,06:38:00,201051,14,,,,3525.22,,
2533772,06:39:00,06:39:00,201095,15,,,,3858.13,0,
2533772,06:41:00,06:41:00,201094,16,,,,4106.33,0,
2533772,06:42:00,06:42:00,201093,17,,,,4349.66,0,
2533772,06:42:00,06:42:00,201092,18,,,,4540.21,0,
2533772,06:44:00,06:44:00,201098,19,,,,4882,0,
2533772,06:45:00,06:45:00,201636,20,,,,5111.43,,
2533772,06:46:00,06:46:00,201638,21,,,,5372.86,0,
2533772,06:48:00,06:48:00,201643,22,,,,5768.87,0,
2533772,06:50:00,06:50:00,201640,23,,,,6269.19,0,
2533772,06:51:00,06:51:00,200822,24,,,,6571.24,0,
2533772,06:52:00,06:52:00,200816,25,,,,6974.09,0,
2533772,06:53:00,06:53:00,200817,26,,,,7156.18,,
2533772,06:55:00,06:55:00,200818,27,,,,7529.25,0,
2533772,06:56:00,06:56:00,204221,28,,,,7714.36,0,
2533772,06:58:00,06:58:00,204222,29,,,,8074.21,0,
2533772,07:00:00,07:00:00,204224,30,,,,8445.1,0,
2533772,07:01:00,07:01:00,204226,31,,,,8720.16,,
2533772,07:02:00,07:02:00,204227,32,,,,8945.45,0,
2533772,07:02:00,07:02:00,204228,33,,,,9182.04,0,
2533772,07:03:00,07:03:00,204232,34,,,,9560.56,0,
2533772,07:06:00,07:06:00,2204112,35,,,,10659.68,,
2533809,21:21:00,21:21:00,202281,1,,,,0,,
2533809,21:22:00,21:22:00,202258,2,,,,199.87,0,
2533809,21:23:00,21:23:00,202259,3,,,,347.16,0,
2533809,21:25:00,21:25:00,202260,4,,,,624.77,,
2533809,21:26:00,21:26:00,202148,5,,,,1099.33,0,
2533809,21:27:00,21:27:00,202150,6,,,,1652.66,0,
2533809,21:28:00,21:28:00,202151,7,,,,1876.5,0,
2533809,21:29:00,21:29:00,202152,8,,,,2135.99,0,
2533809,21:29:00,21:29:00,202153,9,,,,2389.39,0,
2533809,21:30:00,21:30:00,202154,10,,,,2612.83,0,
2533809,21:30:00,21:30:00,202155,11,,,,2860.29,0,
2533809,21:31:00,21:31:00,202196,12,,,,3089.05,0,
2533809,21:31:00,21:31:00,201060,13,,,,3247.57,0,
2533809,21:32:00,21:32:00,201051,14,,,,3525.22,,
2533809,21:33:00,21:33:00,201095,15,,,,3858.13,0,
2533809,21:35:00,21:35:00,201094,16,,,,4106.33,0,
2533809,21:36:00,21:36:00,201093,17,,,,4349.66,0,
2533809,21:36:00,21:36:00,201092,18,,,,4540.21,0,
2533809,21:38:00,21:38:00,201098,19,,,,4882,0,
2533809,21:39:00,21:39:00,201636,20,,,,5111.43,,
2533809,21:40:00,21:40:00,201638,21,,,,5372.86,0,
2533809,21:42:00,21:42:00,201643,22,,,,5768.87,0,
2533809,21:44:00,21:44:00,201640,23,,,,6269.19,0,
2533809,21:45:00,21:45:00,200822,24,,,,6571.24,0,
2533809,21:46:00,21:46:00,200816,25,,,,6974.09,0,
2533809,21:47:00,21:47:00,200817,26,,,,7156.18,,
2533809,21:49:00,21:49:00,200818,27,,,,7529.25,0,
2533809,21:50:00,21:50:00,204221,28,,,,7714.36,0,
2533809,21:52:00,21:52:00,204222,29,,,,8074.21,0,
2533809,21:54:00,21:54:00,204224,30,,,,8445.1,0,
2533809,21:56:00,21:56:00,204226,31,,,,8720.16,,
2533809,21:57:00,21:57:00,204227,32,,,,8945.45,0,
2533809,21:57:00,21:57:00,204228,33,,,,9182.04,0,
2533809,21:58:00,21:58:00,204232,34,,,,9560.56,0,
2533809,22:01:00,22:01:00,2204112,35,,,,10659.68,,
2533815,22:52:00,22:52:00,202281,1,,,,0,,
2533815,22:53:00,22:53:00,202258,2,,,,199.87,0,
2533815,22:54:00,22:54:00,202259,3,,,,347.16,0,
2533815,22:55:00,22:55:00,202260,4,,,,624.77,,
2533815,22:56:00,22:56:00,202148,5,,,,1099.33,0,
2533815,22:57:00,22:57:00,202150,6,,,,1652.66,0,
2533815,22:57:00,22:57:00,202151,7,,,,1876.5,0,
2533815,22:58:00,22:58:00,202152,8,,,,2135.99,0,
2533815,22:58:00,22:58:00,202153,9,,,,2389.39,0,
2533815,22:58:00,22:58:00,202154,10,,,,2612.83,0,
2533815,22:59:00,22:59:00,202155,11,,,,2860.29,0,
2533815,22:59:00,22:59:00,202196,12,,,,3089.05,0,
2533815,23:00:00,23:00:00,201060,13,,,,3247.57,0,
2533815,23:00:00,23:00:00,201051,14,,,,3525.22,,
2533815,23:01:00,23:01:00,201095,15,,,,3858.13,0,
2533815,23:03:00,23:03:00,201094,16,,,,4106.33,0,
2533815,23:04:00,23:04:00,201093,17,,,,4349.66,0,
2533815,23:04:00,23:04:00,201092,18,,,,4540.21,0,
2533815,23:06:00,23:06:00,201098,19,,,,4882,0,
2533815,23:07:00,23:07:00,201636,20,,,,5111.43,,
2533815,23:08:00,23:08:00,201638,21,,,,5372.86,0,
2533815,23:10:00,23:10:00,201643,22,,,,5768.87,0,
2533815,23:12:00,23:12:00,201640,23,,,,6269.19,0,
2533815,23:13:00,23:13:00,200822,24,,,,6571.24,0,
2533815,23:14:00,23:14:00,200816,25,,,,6974.09,0,
2533815,23:15:00,23:15:00,200817,26,,,,7156.18,,
2533815,23:17:00,23:17:00,200818,27,,,,7529.25,0,
2533815,23:18:00,23:18:00,204221,28,,,,7714.36,0,
2533815,23:20:00,23:20:00,204222,29,,,,8074.21,0,
2533815,23:22:00,23:22:00,204224,30,,,,8445.1,0,
2533815,23:23:00,23:23:00,204226,31,,,,8720.16,,
2533815,23:24:00,23:24:00,204227,32,,,,8945.45,0,
2533815,23:24:00,23:24:00,204228,33,,,,9182.04,0,
2533815,23:25:00,23:25:00,204232,34,,,,9560.56,0,
2533815,23:28:00,23:28:00,2204112,35,,,,10659.68,,
2533842,12:57:00,12:57:00,202281,1,,,,0,,
2533842,12:58:00,12:58:00,202258,2,,,,199.87,0,
2533842,12:58:00,12:58:00,202259,3,,,,347.16,0,
2533842,12:59:00,12:59:00,202260,4,,,,624.77,,
2533842,13:01:00,13:01:00,202148,5,,,,1099.33,0,
2533842,13:03:00,13:03:00,202150,6,,,,1652.66,0,
2533842,13:04:00,13:04:00,202151,7,,,,1876.5,0,
2533842,13:05:00,13:05:00,202152,8,,,,2135.99,0,
2533842,13:06:00,13:06:00,202153,9,,,,2389.39,0,
2533842,13:07:00,13:07:00,202154,10,,,,2612.83,0,
2533842,13:08:00,13:08:00,202155,11,,,,2860.29,0,
2533842,13:09:00,13:09:00,202196,12,,,,3089.05,0,
2533842,13:10:00,13:10:00,201060,13,,,,3247.57,0,
2533842,13:11:00,13:11:00,201051,14,,,,3525.22,,
2533842,13:13:00,13:13:00,201095,15,,,,3858.13,0,
2533842,13:15:00,13:15:00,201094,16,,,,4106.33,0,
2533842,13:16:00,13:16:00,201093,17,,,,4349.66,0,
2533842,13:17:00,13:17:00,201092,18,,,,4540.21,0,
2533842,13:20:00,13:20:00,201098,19,,,,4882,0,
2533842,13:21:00,13:21:00,201636,20,,,,5111.43,,
2533842,13:22:00,13:22:00,201638,21,,,,5372.86,0,
2533842,13:24:00,13:24:00,201643,22,,,,5768.87,0,
2533842,13:26:00,13:26:00,201640,23,,,,6269.19,0,
2533842,13:27:00,13:27:00,200822,24,,,,6571.24,0,
2533842,13:28:00,13:28:00,200816,25,,,,6974.09,0,
2533842,13:29:00,13:29:00,200817,26,,,,7156.18,,
2533842,13:31:00,13:31:00,200818,27,,,,7529.25,0,
2533842,13:32:00,13:32:00,204221,28,,,,7714.36,0,
2533842,13:33:00,13:33:00,204222,29,,,,8074.21,0,
2533842,13:35:00,13:35:00,204224,30,,,,8445.1,0,
2533842,13:36:00,13:36:00,204226,31,,,,8720.16,,
2533842,13:37:00,13:37:00,204227,32,,,,8945.45,0,
2533842,13:38:00,13:38:00,204228,33,,,,9182.04,0,
2533842,13:40:00,13:40:00,204232,34,,,,9560.56,0,
2533842,13:47:00,13:47:00,2204112,35,,,,10659.68,,
2533956,08:59:00,08:59:00,202281,1,,,,0,,
2533956,09:00:00,09:00:00,202258,2,,,,199.87,0,
2533956,09:01:00,09:01:00,202259,3,,,,347.16,0,
2533956,09:03:00,09:03:00,202260,4,,,,624.77,,
2533956,09:04:00,09:04:00,202148,5,,,,1099.33,0,
2533956,09:05:00,09:05:00,202150,6,,,,1652.66,0,
2533956,09:06:00,09:06:00,202151,7,,,,1876.5,0,
2533956,09:06:00,09:06:00,202152,8,,,,2135.99,0,
2533956,09:07:00,09:07:00,202153,9,,,,2389.39,0,
2533956,09:07:00,09:07:00,202154,10,,,,2612.83,0,
2533956,09:08:00,09:08:00,202155,11,,,,2860.29,0,
2533956,09:08:00,09:08:00,202196,12,,,,3089.05,0,
2533956,09:08:00,09:08:00,201060,13,,,,3247.57,0,
2533956,09:09:00,09:09:00,201051,14,,,,3525.22,,
2533956,09:11:00,09:11:00,201095,15,,,,3858.13,0,
2533956,09:12:00,09:12:00,201094,16,,,,4106.33,0,
2533956,09:14:00,09:14:00,201093,17,,,,4349.66,0,
2533956,09:15:00,09:15:00,201092,18,,,,4540.21,0,
2533956,09:17:00,09:17:00,201098,19,,,,4882,0,
2533956,09:18:00,09:18:00,201636,20,,,,5111.43,,
2533956,09:19:00,09:19:00,201638,21,,,,5372.86,0,
2533956,09:21:00,09:21:00,201643,22,,,,5768.87,0,
2533956,09:23:00,09:23:00,201640,23,,,,6269.19,0,
2533956,09:24:00,09:24:00,200822,24,,,,6571.24,0,
2533956,09:26:00,09:26:00,200816,25,,,,6974.09,0,
2533956,09:27:00,09:27:00,200817,26,,,,7156.18,,
2533956,09:30:00,09:30:00,200818,27,,,,7529.25,0,
2533956,09:31:00,09:31:00,204221,28,,,,7714.36,0,
2533956,09:33:00,09:33:00,204222,29,,,,8074.21,0,
2533956,09:36:00,09:36:00,204224,30,,,,8445.1,0,
2533956,09:38:00,09:38:00,204226,31,,,,8720.16,,
2533956,09:39:00,09:39:00,204227,32,,,,8945.45,0,
2533956,09:39:00,09:39:00,204228,33,,,,9182.04,0,
2533956,09:40:00,09:40:00,204232,34,,,,9560.56,0,
2533956,09:43:00,09:43:00,2204112,35,,,,10659.68,,
2534002,10:27:00,10:27:00,202281,1,,,,0,,
2534002,10:29:00,10:29:00,202258,2,,,,199.87,0,
2534002,10:30:00,10:30:00,202259,3,,,,347.16,0,
2534002,10:33:00,10:33:00,202260,4,,,,624.77,,
2534002,10:34:00,10:34:00,202148,5,,,,1099.33,0,
2534002,10:36:00,10:36:00,202150,6,,,,1652.66,0,
2534002,10:36:00,10:36:00,202151,7,,,,1876.5,0,
2534002,10:37:00,10:37:00,202152,8,,,,2135.99,0,
2534002,10:38:00,10:38:00,202153,9,,,,2389.39,0,
2534002,10:38:00,10:38:00,202154,10,,,,2612.83,0,
2534002,10:39:00,10:39:00,202155,11,,,,2860.29,0,
2534002,10:40:00,10:40:00,202196,12,,,,3089.05,0,
2534002,10:40:00,10:40:00,201060,13,,,,3247.57,0,
2534002,10:41:00,10:41:00,201051,14,,,,3525.22,,
2534002,10:43:00,10:43:00,201095,15,,,,3858.13,0,
2534002,10:45:00,10:45:00,201094,16,,,,4106.33,0,
2534002,10:46:00,10:46:00,201093,17,,,,4349.66,0,
2534002,10:47:00,10:47:00,201092,18,,,,4540.21,0,
2534002,10:50:00,10:50:00,201098,19,,,,4882,0,
2534002,10:51:00,10:51:00,201636,20,,,,5111.43,,
2534002,10:52:00,10:52:00,201638,21,,,,5372.86,0,
2534002,10:54:00,10:54:00,201643,22,,,,5768.87,0,
2534002,10:57:00,10:57:00,201640,23,,,,6269.19,0,
2534002,10:58:00,10:58:00,200822,24,,,,6571.24,0,
2534002,11:00:00,11:00:00,200816,25,,,,6974.09,0,
2534002,11:01:00,11:01:00,200817,26,,,,7156.18,,
2534002,11:04:00,11:04:00,200818,27,,,,7529.25,0,
2534002,11:05:00,11:05:00,204221,28,,,,7714.36,0,
2534002,11:08:00,11:08:00,204222,29,,,,8074.21,0,
2534002,11:11:00,11:11:00,204224,30,,,,8445.1,0,
2534002,11:13:00,11:13:00,204226,31,,,,8720.16,,
2534002,11:14:00,11:14:00,204227,32,,,,8945.45,0,
2534002,11:14:00,11:14:00,204228,33,,,,9182.04,0,
2534002,11:15:00,11:15:00,204232,34,,,,9560.56,0,
2534002,11:19:00,11:19:00,2204112,35,,,,10659.68,,
2534014,18:55:00,18:55:00,202281,1,,,,0,,
2534014,18:57:00,18:57:00,202258,2,,,,199.87,0,
2534014,18:58:00,18:58:00,202259,3,,,,347.16,0,
2534014,19:01:00,19:01:00,202260,4,,,,624.77,,
2534014,19:02:00,19:02:00,202148,5,,,,1099.33,0,
2534014,19:03:00,19:03:00,202150,6,,,,1652.66,0,
2534014,19:04:00,19:04:00,202151,7,,,,1876.5,0,
2534014,19:05:00,19:05:00,202152,8,,,,2135.99,0,
2534014,19:05:00,19:05:00,202153,9,,,,2389.39,0,
2534014,19:06:00,19:06:00,202154,10,,,,2612.83,0,
2534014,19:06:00,19:06:00,202155,11,,,,2860.29,0,
2534014,19:07:00,19:07:00,202196,12,,,,3089.05,0,
2534014,19:07:00,19:07:00,201060,13,,,,3247.57,0,
2534014,19:08:00,19:08:00,201051,14,,,,3525.22,,
2534014,19:10:00,19:10:00,201095,15,,,,3858.13,0,
2534014,19:11:00,19:11:00,201094,16,,,,4106.33,0,
2534014,19:13:00,19:13:00,201093,17,,,,4349.66,0,
2534014,19:14:00,19:14:00,201092,18,,,,4540.21,0,
2534014,19:16:00,19:16:00,201098,19,,,,4882,0,
2534014,19:17:00,19:17:00,201636,20,,,,5111.43,,
2534014,19:18:00,19:18:00,201638,21,,,,5372.86,0,
2534014,19:20:00,19:20:00,201643,22,,,,5768.87,0,
2534014,19:23:00,19:23:00,201640,23,,,,6269.19,0,
2534014,19:24:00,19:24:00,200822,24,,,,6571.24,0,
2534014,19:26:00,19:26:00,200816,25,,,,6974.09,0,
2534014,19:27:00,19:27:00,200817,26,,,,7156.18,,
2534014,19:29:00,19:29:00,200818,27,,,,7529.25,0,
2534014,19:31:00,19:31:00,204221,28,,,,7714.36,0,
2534014,19:33:00,19:33:00,204222,29,,,,8074.21,0,
2534014,19:35:00,19:35:00,204224,30,,,,8445.1,0,
2534014,19:37:00,19:37:00,204226,31,,,,8720.16,,
2534014,19:38:00,19:38:00,204227,32,,,,8945.45,0,
2534014,19:38:00,19:38:00,204228,33,,,,9182.04,0,
2534014,19:39:00,19:39:00,204232,34,,,,9560.56,0,
2534014,19:42:00,19:42:00,2204112,35,,,,10659.68,,
2534023,23:52:00,23:52:00,202281,1,,,,0,,
2534023,23:53:00,23:53:00,202258,2,,,,199.87,0,
2534023,23:54:00,23:54:00,202259,3,,,,347.16,0,
2534023,23:55:00,23:55:00,202260,4,,,,624.77,,
2534023,23:56:00,23:56:00,202148,5,,,,1099.33,0,
2534023,23:57:00,23:57:00,202150,6,,,,1652.66,0,
2534023,23:57:00,23:57:00,202151,7,,,,1876.5,0,
2534023,23:58:00,23:58:00,202152,8,,,,2135.99,0,
2534023,23:58:00,23:58:00,202153,9,,,,2389.39,0,
2534023,23:58:00,23:58:00,202154,10,,,,2612.83,0,
2534023,23:59:00,23:59:00,202155,11,,,,2860.29,0,
2534023,23:59:00,23:59:00,202196,12,,,,3089.05,0,
2534023,24:00:00,24:00:00,201060,13,,,,3247.57,0,
2534023,24:00:00,24:00:00,201051,14,,,,3525.22,,
2534023,24:01:00,24:01:00,201095,15,,,,3858.13,0,
2534023,24:03:00,24:03:00,201094,16,,,,4106.33,0,
2534023,24:04:00,24:04:00,201093,17,,,,4349.66,0,
2534023,24:04:00,24:04:00,201092,18,,,,4540.21,0,
2534023,24:06:00,24:06:00,201098,19,,,,4882,0,
2534023,24:07:00,24:07:00,201636,20,,,,5111.43,,
2534023,24:08:00,24:08:00,201638,21,,,,5372.86,0,
2534023,24:10:00,24:10:00,201643,22,,,,5768.87,0,
2534023,24:12:00,24:12:00,201640,23,,,,6269.19,0,
2534023,24:13:00,24:13:00,200822,24,,,,6571.24,0,
2534023,24:14:00,24:14:00,200816,25,,,,6974.09,0,
2534023,24:15:00,24:15:00,200817,26,,,,7156.18,,
2534023,24:17:00,24:17:00,200818,27,,,,7529.25,0,
2534023,24:18:00,24:18:00,204221,28,,,,7714.36,0,
2534023,24:20:00,24:20:00,204222,29,,,,8074.21,0,
2534023,24:22:00,24:22:00,204224,30,,,,8445.1,0,
2534023,24:23:00,24:23:00,204226,31,,,,8720.16,,
2534023,24:24:00,24:24:00,204227,32,,,,8945.45,0,
2534023,24:24:00,24:24:00,204228,33,,,,9182.04,0,
2534023,24:25:00,24:25:00,204232,34,,,,9560.56,0,
2534023,24:28:00,24:28:00,2204112,35,,,,10659.68,,
2534041,15:57:00,15:57:00,202281,1,,,,0,,
2534041,15:59:00,15:59:00,202258,2,,,,199.87,0,
2534041,16:00:00,16:00:00,202259,3,,,,347.16,0,
2534041,16:03:00,16:03:00,202260,4,,,,624.77,,
2534041,16:04:00,16:04:00,202148,5,,,,1099.33,0,
2534041,16:05:00,16:05:00,202150,6,,,,1652.66,0,
2534041,16:06:00,16:06:00,202151,7,,,,1876.5,0,
2534041,16:07:00,16:07:00,202152,8,,,,2135.99,0,
2534041,16:07:00,16:07:00,202153,9,,,,2389.39,0,
2534041,16:08:00,16:08:00,202154,10,,,,2612.83,0,
2534041,16:08:00,16:08:00,202155,11,,,,2860.29,0,
2534041,16:09:00,16:09:00,202196,12,,,,3089.05,0,
2534041,16:09:00,16:09:00,201060,13,,,,3247.57,0,
2534041,16:10:00,16:10:00,201051,14,,,,3525.22,,
2534041,16:12:00,16:12:00,201095,15,,,,3858.13,0,
2534041,16:14:00,16:14:00,201094,16,,,,4106.33,0,
2534041,16:15:00,16:15:00,201093,17,,,,4349.66,0,
2534041,16:16:00,16:16:00,201092,18,,,,4540.21,0,
2534041,16:19:00,16:19:00,201098,19,,,,4882,0,
2534041,16:20:00,16:20:00,201636,20,,,,5111.43,,
2534041,16:21:00,16:21:00,201638,21,,,,5372.86,0,
2534041,16:23:00,16:23:00,201643,22,,,,5768.87,0,
2534041,16:26:00,16:26:00,201640,23,,,,6269.19,0,
2534041,16:27:00,16:27:00,200822,24,,,,6571.24,0,
2534041,16:29:00,16:29:00,200816,25,,,,6974.09,0,
2534041,16:30:00,16:30:00,200817,26,,,,7156.18,,
2534041,16:33:00,16:33:00,200818,27,,,,7529.25,0,
2534041,16:34:00,16:34:00,204221,28,,,,7714.36,0,
2534041,16:36:00,16:36:00,204222,29,,,,8074.21,0,
2534041,16:39:00,16:39:00,204224,30,,,,8445.1,0,
2534041,16:41:00,16:41:00,204226,31,,,,8720.16,,
2534041,16:42:00,16:42:00,204227,32,,,,8945.45,0,
2534041,16:42:00,16:42:00,204228,33,,,,9182.04,0,
2534041,16:43:00,16:43:00,204232,34,,,,9560.56,0,
2534041,16:47:00,16:47:00,2204112,35,,,,10659.68,,
2534050,13:27:00,13:27:00,202281,1,,,,0,,
2534050,13:29:00,13:29:00,202258,2,,,,199.87,0,
2534050,13:31:00,13:31:00,202259,3,,,,347.16,0,
2534050,13:34:00,13:34:00,202260,4,,,,624.77,,
2534050,13:35:00,13:35:00,202148,5,,,,1099.33,0,
2534050,13:37:00,13:37:00,202150,6,,,,1652.66,0,
2534050,13:37:00,13:37:00,202151,7,,,,1876.5,0,
2534050,13:38:00,13:38:00,202152,8,,,,2135.99,0,
2534050,13:39:00,13:39:00,202153,9,,,,2389.39,0,
2534050,13:39:00,13:39:00,202154,10,,,,2612.83,0,
2534050,13:40:00,13:40:00,202155,11,,,,2860.29,0,
2534050,13:41:00,13:41:00,202196,12,,,,3089.05,0,
2534050,13:41:00,13:41:00,201060,13,,,,3247.57,0,
2534050,13:42:00,13:42:00,201051,14,,,,3525.22,,
2534050,13:44:00,13:44:00,201095,15,,,,3858.13,0,
2534050,13:46:00,13:46:00,201094,16,,,,4106.33,0,
2534050,13:48:00,13:48:00,201093,17,,,,4349.66,0,
2534050,13:49:00,13:49:00,201092,18,,,,4540.21,0,
2534050,13:51:00,13:51:00,201098,19,,,,4882,0,
2534050,13:53:00,13:53:00,201636,20,,,,5111.43,,
2534050,13:54:00,13:54:00,201638,21,,,,5372.86,0,
2534050,13:57:00,13:57:00,201643,22,,,,5768.87,0,
2534050,13:59:00,13:59:00,201640,23,,,,6269.19,0,
2534050,14:01:00,14:01:00,200822,24,,,,6571.24,0,
2534050,14:03:00,14:03:00,200816,25,,,,6974.09,0,
2534050,14:04:00,14:04:00,200817,26,,,,7156.18,,
2534050,14:07:00,14:07:00,200818,27,,,,7529.25,0,
2534050,14:08:00,14:08:00,204221,28,,,,7714.36,0,
2534050,14:11:00,14:11:00,204222,29,,,,8074.21,0,
2534050,14:14:00,14:14:00,204224,30,,,,8445.1,0,
2534050,14:16:00,14:16:00,204226,31,,,,8720.16,,
2534050,14:17:00,14:17:00,204227,32,,,,8945.45,0,
2534050,14:17:00,14:17:00,204228,33,,,,9182.04,0,
2534050,14:18:00,14:18:00,204232,34,,,,9560.56,0,
2534050,14:22:00,14:22:00,2204112,35,,,,10659.68,,
2534063,12:27:00,12:27:00,202281,1,,,,0,,
2534063,12:28:00,12:28:00,202258,2,,,,199.87,0,
2534063,12:28:00,12:28:00,202259,3,,,,347.16,0,
2534063,12:29:00,12:29:00,202260,4,,,,624.77,,
2534063,12:31:00,12:31:00,202148,5,,,,1099.33,0,
2534063,12:33:00,12:33:00,202150,6,,,,1652.66,0,
2534063,12:34:00,12:34:00,202151,7,,,,1876.5,0,
2534063,12:35:00,12:35:00,202152,8,,,,2135.99,0,
2534063,12:36:00,12:36:00,202153,9,,,,2389.39,0,
2534063,12:37:00,12:37:00,202154,10,,,,2612.83,0,
2534063,12:38:00,12:38:00,202155,11,,,,2860.29,0,
2534063,12:39:00,12:39:00,202196,12,,,,3089.05,0,
2534063,12:40:00,12:40:00,201060,13,,,,3247.57,0,
2534063,12:41:00,12:41:00,201051,14,,,,3525.22,,
2534063,12:43:00,12:43:00,201095,15,,,,3858.13,0,
2534063,12:45:00,12:45:00,201094,16,,,,4106.33,0,
2534063,12:46:00,12:46:00,201093,17,,,,4349.66,0,
2534063,12:47:00,12:47:00,201092,18,,,,4540.21,0,
2534063,12:50:00,12:50:00,201098,19,,,,4882,0,
2534063,12:51:00,12:51:00,201636,20,,,,5111.43,,
2534063,12:52:00,12:52:00,201638,21,,,,5372.86,0,
2534063,12:54:00,12:54:00,201643,22,,,,5768.87,0,
2534063,12:56:00,12:56:00,201640,23,,,,6269.19,0,
2534063,12:57:00,12:57:00,200822,24,,,,6571.24,0,
2534063,12:58:00,12:58:00,200816,25,,,,6974.09,0,
2534063,12:59:00,12:59:00,200817,26,,,,7156.18,,
2534063,13:01:00,13:01:00,200818,27,,,,7529.25,0,
2534063,13:02:00,13:02:00,204221,28,,,,7714.36,0,
2534063,13:03:00,13:03:00,204222,29,,,,8074.21,0,
2534063,13:05:00,13:05:00,204224,30,,,,8445.1,0,
2534063,13:06:00,13:06:00,204226,31,,,,8720.16,,
2534063,13:07:00,13:07:00,204227,32,,,,8945.45,0,
2534063,13:08:00,13:08:00,204228,33,,,,9182.04,0,
2534063,13:10:00,13:10:00,204232,34,,,,9560.56,0,
2534063,13:17:00,13:17:00,2204112,35,,,,10659.68,,
2534074,20:24:00,20:24:00,202281,1,,,,0,,
2534074,20:25:00,20:25:00,202258,2,,,,199.87,0,
2534074,20:26:00,20:26:00,202259,3,,,,347.16,0,
2534074,20:28:00,20:28:00,202260,4,,,,624.77,,
2534074,20:29:00,20:29:00,202148,5,,,,1099.33,0,
2534074,20:30:00,20:30:00,202150,6,,,,1652.66,0,
2534074,20:31:00,20:31:00,202151,7,,,,1876.5,0,
2534074,20:32:00,20:32:00,202152,8,,,,2135.99,0,
2534074,20:32:00,20:32:00,202153,9,,,,2389.39,0,
2534074,20:33:00,20:33:00,202154,10,,,,2612.83,0,
2534074,20:33:00,20:33:00,202155,11,,,,2860.29,0,
2534074,20:34:00,20:34:00,202196,12,,,,3089.05,0,
2534074,20:34:00,20:34:00,201060,13,,,,3247.57,0,
2534074,20:35:00,20:35:00,201051,14,,,,3525.22,,
2534074,20:37:00,20:37:00,201095,15,,,,3858.13,0,
2534074,20:38:00,20:38:00,201094,16,,,,4106.33,0,
2534074,20:39:00,20:39:00,201093,17,,,,4349.66,0,
2534074,20:40:00,20:40:00,201092,18,,,,4540.21,0,
2534074,20:42:00,20:42:00,201098,19,,,,4882,0,
2534074,20:43:00,20:43:00,201636,20,,,,5111.43,,
2534074,20:44:00,20:44:00,201638,21,,,,5372.86,0,
2534074,20:46:00,20:46:00,201643,22,,,,5768.87,0,
2534074,20:48:00,20:48:00,201640,23,,,,6269.19,0,
2534074,20:49:00,20:49:00,200822,24,,,,6571.24,0,
2534074,20:50:00,20:50:00,200816,25,,,,6974.09,0,
2534074,20:51:00,20:51:00,200817,26,,,,7156.18,,
2534074,20:53:00,20:53:00,200818,27,,,,7529.25,0,
2534074,20:55:00,20:55:00,204221,28,,,,7714.36,0,
2534074,20:57:00,20:57:00,204222,29,,,,8074.21,0,
2534074,20:59:00,20:59:00,204224,30,,,,8445.1,0,
2534074,21:01:00,21:01:00,204226,31,,,,8720.16,,
2534074,21:02:00,21:02:00,204227,32,,,,8945.45,0,
2534074,21:02:00,21:02:00,204228,33,,,,9182.04,0,
2534074,21:03:00,21:03:00,204232,34,,,,9560.56,0,
2534074,21:06:00,21:06:00,2204112,35,,,,10659.68,,
2534116,17:56:00,17:56:00,202281,1,,,,0,,
2534116,17:57:00,17:57:00,202258,2,,,,199.87,0,
2534116,17:57:00,17:57:00,202259,3,,,,347.16,0,
2534116,17:58:00,17:58:00,202260,4,,,,624.77,,
2534116,18:00:00,18:00:00,202148,5,,,,1099.33,0,
2534116,18:02:00,18:02:00,202150,6,,,,1652.66,0,
2534116,18:03:00,18:03:00,202151,7,,,,1876.5,0,
2534116,18:04:00,18:04:00,202152,8,,,,2135.99,0,
2534116,18:05:00,18:05:00,202153,9,,,,2389.39,0,
2534116,18:05:00,18:05:00,202154,10,,,,2612.83,0,
2534116,18:06:00,18:06:00,202155,11,,,,2860.29,0,
2534116,18:07:00,18:07:00,202196,12,,,,3089.05,0,
2534116,18:08:00,18:08:00,201060,13,,,,3247.57,0,
2534116,18:09:00,18:09:00,201051,14,,,,3525.22,,
2534116,18:11:00,18:11:00,201095,15,,,,3858.13,0,
2534116,18:13:00,18:13:00,201094,16,,,,4106.33,0,
2534116,18:14:00,18:14:00,201093,17,,,,4349.66,0,
2534116,18:15:00,18:15:00,201092,18,,,,4540.21,0,
2534116,18:18:00,18:18:00,201098,19,,,,4882,0,
2534116,18:19:00,18:19:00,201636,20,,,,5111.43,,
2534116,18:20:00,18:20:00,201638,21,,,,5372.86,0,
2534116,18:22:00,18:22:00,201643,22,,,,5768.87,0,
2534116,18:24:00,18:24:00,201640,23,,,,6269.19,0,
2534116,18:25:00,18:25:00,200822,24,,,,6571.24,0,
2534116,18:27:00,18:27:00,200816,25,,,,6974.09,0,
2534116,18:28:00,18:28:00,200817,26,,,,7156.18,,
2534116,18:30:00,18:30:00,200818,27,,,,7529.25,0,
2534116,18:31:00,18:31:00,204221,28,,,,7714.36,0,
2534116,18:33:00,18:33:00,204222,29,,,,8074.21,0,
2534116,18:35:00,18:35:00,204224,30,,,,8445.1,0,
2534116,18:36:00,18:36:00,204226,31,,,,8720.16,,
2534116,18:37:00,18:37:00,204227,32,,,,8945.45,0,
2534116,18:38:00,18:38:00,204228,33,,,,9182.04,0,
2534116,18:40:00,18:40:00,204232,34,,,,9560.56,0,
2534116,18:47:00,18:47:00,2204112,35,,,,10659.68,,
2534129,17:30:00,17:30:00,202281,1,,,,0,,
2534129,17:31:00,17:31:00,202258,2,,,,199.87,0,
2534129,17:31:00,17:31:00,202259,3,,,,347.16,0,
2534129,17:32:00,17:32:00,202260,4,,,,624.77,,
2534129,17:34:00,17:34:00,202148,5,,,,1099.33,0,
2534129,17:36:00,17:36:00,202150,6,,,,1652.66,0,
2534129,17:37:00,17:37:00,202151,7,,,,1876.5,0,
2534129,17:38:00,17:38:00,202152,8,,,,2135.99,0,
2534129,17:39:00,17:39:00,202153,9,,,,2389.39,0,
2534129,17:39:00,17:39:00,202154,10,,,,2612.83,0,
2534129,17:40:00,17:40:00,202155,11,,,,2860.29,0,
2534129,17:41:00,17:41:00,202196,12,,,,3089.05,0,
2534129,17:42:00,17:42:00,201060,13,,,,3247.57,0,
2534129,17:43:00,17:43:00,201051,14,,,,3525.22,,
2534129,17:45:00,17:45:00,201095,15,,,,3858.13,0,
2534129,17:47:00,17:47:00,201094,16,,,,4106.33,0,
2534129,17:48:00,17:48:00,201093,17,,,,4349.66,0,
2534129,17:49:00,17:49:00,201092,18,,,,4540.21,0,
2534129,17:52:00,17:52:00,201098,19,,,,4882,0,
2534129,17:53:00,17:53:00,201636,20,,,,5111.43,,
2534129,17:54:00,17:54:00,201638,21,,,,5372.86,0,
2534129,17:55:00,17:55:00,201643,22,,,,5768.87,0,
2534129,17:57:00,17:57:00,201640,23,,,,6269.19,0,
2534129,17:58:00,17:58:00,200822,24,,,,6571.24,0,
2534129,17:59:00,17:59:00,200816,25,,,,6974.09,0,
2534129,18:00:00,18:00:00,200817,26,,,,7156.18,,
2534129,18:02:00,18:02:00,200818,27,,,,7529.25,0,
2534129,18:03:00,18:03:00,204221,28,,,,7714.36,0,
2534129,18:04:00,18:04:00,204222,29,,,,8074.21,0,
2534129,18:06:00,18:06:00,204224,30,,,,8445.1,0,
2534129,18:07:00,18:07:00,204226,31,,,,8720.16,,
2534129,18:08:00,18:08:00,204227,32,,,,8945.45,0,
2534129,18:09:00,18:09:00,204228,33,,,,9182.04,0,
2534129,18:11:00,18:11:00,204232,34,,,,9560.56,0,
2534129,18:17:00,18:17:00,2204112,35,,,,10659.68,,
2534145,23:02:00,23:02:00,202281,1,,,,0,,
2534145,23:02:00,23:02:00,202258,2,,,,199.87,0,
2534145,23:03:00,23:03:00,202259,3,,,,347.16,0,
2534145,23:03:00,23:03:00,202260,4,,,,624.77,,
2534145,23:04:00,23:04:00,202148,5,,,,1099.33,0,
2534145,23:06:00,23:06:00,202150,6,,,,1652.66,0,
2534145,23:07:00,23:07:00,202151,7,,,,1876.5,0,
2534145,23:08:00,23:08:00,202152,8,,,,2135.99,0,
2534145,23:08:00,23:08:00,202153,9,,,,2389.39,0,
2534145,23:09:00,23:09:00,202154,10,,,,2612.83,0,
2534145,23:10:00,23:10:00,202155,11,,,,2860.29,0,
2534145,23:11:00,23:11:00,202196,12,,,,3089.05,0,
2534145,23:11:00,23:11:00,201060,13,,,,3247.57,0,
2534145,23:12:00,23:12:00,201051,14,,,,3525.22,,
2534145,23:14:00,23:14:00,201095,15,,,,3858.13,0,
2534145,23:15:00,23:15:00,201094,16,,,,4106.33,0,
2534145,23:16:00,23:16:00,201093,17,,,,4349.66,0,
2534145,23:17:00,23:17:00,201092,18,,,,4540.21,0,
2534145,23:19:00,23:19:00,201098,19,,,,4882,0,
2534145,23:20:00,23:20:00,201636,20,,,,5111.43,,
2534145,23:21:00,23:21:00,201638,21,,,,5372.86,0,
2534145,23:22:00,23:22:00,201643,22,,,,5768.87,0,
2534145,23:23:00,23:23:00,201640,23,,,,6269.19,0,
2534145,23:24:00,23:24:00,200822,24,,,,6571.24,0,
2534145,23:25:00,23:25:00,200816,25,,,,6974.09,0,
2534145,23:26:00,23:26:00,200817,26,,,,7156.18,,
2534145,23:27:00,23:27:00,200818,27,,,,7529.25,0,
2534145,23:28:00,23:28:00,204221,28,,,,7714.36,0,
2534145,23:29:00,23:29:00,204222,29,,,,8074.21,0,
2534145,23:30:00,23:30:00,204224,30,,,,8445.1,0,
2534145,23:31:00,23:31:00,204226,31,,,,8720.16,,
2534145,23:32:00,23:32:00,204227,32,,,,8945.45,0,
2534145,23:33:00,23:33:00,204228,33,,,,9182.04,0,
2534145,23:35:00,23:35:00,204232,34,,,,9560.56,0,
2534145,23:40:00,23:40:00,2204112,35,,,,10659.68,,
2534161,18:16:00,18:16:00,202281,1,,,,0,,
2534161,18:17:00,18:17:00,202258,2,,,,199.87,0,
2534161,18:17:00,18:17:00,202259,3,,,,347.16,0,
2534161,18:18:00,18:18:00,202260,4,,,,624.77,,
2534161,18:20:00,18:20:00,202148,5,,,,1099.33,0,
2534161,18:22:00,18:22:00,202150,6,,,,1652.66,0,
2534161,18:23:00,18:23:00,202151,7,,,,1876.5,0,
2534161,18:24:00,18:24:00,202152,8,,,,2135.99,0,
2534161,18:25:00,18:25:00,202153,9,,,,2389.39,0,
2534161,18:25:00,18:25:00,202154,10,,,,2612.83,0,
2534161,18:26:00,18:26:00,202155,11,,,,2860.29,0,
2534161,18:27:00,18:27:00,202196,12,,,,3089.05,0,
2534161,18:28:00,18:28:00,201060,13,,,,3247.57,0,
2534161,18:29:00,18:29:00,201051,14,,,,3525.22,,
2534161,18:31:00,18:31:00,201095,15,,,,3858.13,0,
2534161,18:33:00,18:33:00,201094,16,,,,4106.33,0,
2534161,18:34:00,18:34:00,201093,17,,,,4349.66,0,
2534161,18:35:00,18:35:00,201092,18,,,,4540.21,0,
2534161,18:38:00,18:38:00,201098,19,,,,4882,0,
2534161,18:39:00,18:39:00,201636,20,,,,5111.43,,
2534161,18:40:00,18:40:00,201638,21,,,,5372.86,0,
2534161,18:42:00,18:42:00,201643,22,,,,5768.87,0,
2534161,18:44:00,18:44:00,201640,23,,,,6269.19,0,
2534161,18:45:00,18:45:00,200822,24,,,,6571.24,0,
2534161,18:46:00,18:46:00,200816,25,,,,6974.09,0,
2534161,18:47:00,18:47:00,200817,26,,,,7156.18,,
2534161,18:49:00,18:49:00,200818,27,,,,7529.25,0,
2534161,18:50:00,18:50:00,204221,28,,,,7714.36,0,
2534161,18:51:00,18:51:00,204222,29,,,,8074.21,0,
2534161,18:53:00,18:53:00,204224,30,,,,8445.1,0,
2534161,18:54:00,18:54:00,204226,31,,,,8720.16,,
2534161,18:55:00,18:55:00,204227,32,,,,8945.45,0,
2534161,18:56:00,18:56:00,204228,33,,,,9182.04,0,
2534161,18:58:00,18:58:00,204232,34,,,,9560.56,0,
2534161,19:05:00,19:05:00,2204112,35,,,,10659.68,,
2534239,09:27:00,09:27:00,202281,1,,,,0,,
2534239,09:28:00,09:28:00,202258,2,,,,199.87,0,
2534239,09:28:00,09:28:00,202259,3,,,,347.16,0,
2534239,09:29:00,09:29:00,202260,4,,,,624.77,,
2534239,09:31:00,09:31:00,202148,5,,,,1099.33,0,
2534239,09:33:00,09:33:00,202150,6,,,,1652.66,0,
2534239,09:34:00,09:34:00,202151,7,,,,1876.5,0,
2534239,09:35:00,09:35:00,202152,8,,,,2135.99,0,
2534239,09:36:00,09:36:00,202153,9,,,,2389.39,0,
2534239,09:37:00,09:37:00,202154,10,,,,2612.83,0,
2534239,09:38:00,09:38:00,202155,11,,,,2860.29,0,
2534239,09:39:00,09:39:00,202196,12,,,,3089.05,0,
2534239,09:40:00,09:40:00,201060,13,,,,3247.57,0,
2534239,09:41:00,09:41:00,201051,14,,,,3525.22,,
2534239,09:43:00,09:43:00,201095,15,,,,3858.13,0,
2534239,09:45:00,09:45:00,201094,16,,,,4106.33,0,
2534239,09:46:00,09:46:00,201093,17,,,,4349.66,0,
2534239,09:47:00,09:47:00,201092,18,,,,4540.21,0,
2534239,09:50:00,09:50:00,201098,19,,,,4882,0,
2534239,09:51:00,09:51:00,201636,20,,,,5111.43,,
2534239,09:52:00,09:52:00,201638,21,,,,5372.86,0,
2534239,09:54:00,09:54:00,201643,22,,,,5768.87,0,
2534239,09:56:00,09:56:00,201640,23,,,,6269.19,0,
2534239,09:57:00,09:57:00,200822,24,,,,6571.24,0,
2534239,09:58:00,09:58:00,200816,25,,,,6974.09,0,
2534239,09:59:00,09:59:00,200817,26,,,,7156.18,,
2534239,10:01:00,10:01:00,200818,27,,,,7529.25,0,
2534239,10:02:00,10:02:00,204221,28,,,,7714.36,0,
2534239,10:03:00,10:03:00,204222,29,,,,8074.21,0,
2534239,10:05:00,10:05:00,204224,30,,,,8445.1,0,
2534239,10:06:00,10:06:00,204226,31,,,,8720.16,,
2534239,10:07:00,10:07:00,204227,32,,,,8945.45,0,
2534239,10:08:00,10:08:00,204228,33,,,,9182.04,0,
2534239,10:10:00,10:10:00,204232,34,,,,9560.56,0,
2534239,10:17:00,10:17:00,2204112,35,,,,10659.68,,
2534247,17:27:00,17:27:00,202281,1,,,,0,,
2534247,17:29:00,17:29:00,202258,2,,,,199.87,0,
2534247,17:30:00,17:30:00,202259,3,,,,347.16,0,
2534247,17:33:00,17:33:00,202260,4,,,,624.77,,
2534247,17:34:00,17:34:00,202148,5,,,,1099.33,0,
2534247,17:35:00,17:35:00,202150,6,,,,1652.66,0,
2534247,17:36:00,17:36:00,202151,7,,,,1876.5,0,
2534247,17:37:00,17:37:00,202152,8,,,,2135.99,0,
2534247,17:37:00,17:37:00,202153,9,,,,2389.39,0,
2534247,17:38:00,17:38:00,202154,10,,,,2612.83,0,
2534247,17:38:00,17:38:00,202155,11,,,,2860.29,0,
2534247,17:39:00,17:39:00,202196,12,,,,3089.05,0,
2534247,17:39:00,17:39:00,201060,13,,,,3247.57,0,
2534247,17:40:00,17:40:00,201051,14,,,,3525.22,,
2534247,17:42:00,17:42:00,201095,15,,,,3858.13,0,
2534247,17:44:00,17:44:00,201094,16,,,,4106.33,0,
2534247,17:45:00,17:45:00,201093,17,,,,4349.66,0,
2534247,17:46:00,17:46:00,201092,18,,,,4540.21,0,
2534247,17:49:00,17:49:00,201098,19,,,,4882,0,
2534247,17:50:00,17:50:00,201636,20,,,,5111.43,,
2534247,17:51:00,17:51:00,201638,21,,,,5372.86,0,
2534247,17:53:00,17:53:00,201643,22,,,,5768.87,0,
2534247,17:56:00,17:56:00,201640,23,,,,6269.19,0,
2534247,17:57:00,17:57:00,200822,24,,,,6571.24,0,
2534247,17:59:00,17:59:00,200816,25,,,,6974.09,0,
2534247,18:00:00,18:00:00,200817,26,,,,7156.18,,
2534247,18:02:00,18:02:00,200818,27,,,,7529.25,0,
2534247,18:04:00,18:04:00,204221,28,,,,7714.36,0,
2534247,18:06:00,18:06:00,204222,29,,,,8074.21,0,
2534247,18:08:00,18:08:00,204224,30,,,,8445.1,0,
2534247,18:10:00,18:10:00,204226,31,,,,8720.16,,
2534247,18:11:00,18:11:00,204227,32,,,,8945.45,0,
2534247,18:11:00,18:11:00,204228,33,,,,9182.04,0,
2534247,18:12:00,18:12:00,204232,34,,,,9560.56,0,
2534247,18:16:00,18:16:00,2204112,35,,,,10659.68,,
2534336,14:27:00,14:27:00,202281,1,,,,0,,
2534336,14:29:00,14:29:00,202258,2,,,,199.87,0,
2534336,14:30:00,14:30:00,202259,3,,,,347.16,0,
2534336,14:33:00,14:33:00,202260,4,,,,624.77,,
2534336,14:34:00,14:34:00,202148,5,,,,1099.33,0,
2534336,14:35:00,14:35:00,202150,6,,,,1652.66,0,
2534336,14:36:00,14:36:00,202151,7,,,,1876.5,0,
2534336,14:37:00,14:37:00,202152,8,,,,2135.99,0,
2534336,14:37:00,14:37:00,202153,9,,,,2389.39,0,
2534336,14:38:00,14:38:00,202154,10,,,,2612.83,0,
2534336,14:38:00,14:38:00,202155,11,,,,2860.29,0,
2534336,14:39:00,14:39:00,202196,12,,,,3089.05,0,
2534336,14:39:00,14:39:00,201060,13,,,,3247.57,0,
2534336,14:40:00,14:40:00,201051,14,,,,3525.22,,
2534336,14:42:00,14:42:00,201095,15,,,,3858.13,0,
2534336,14:44:00,14:44:00,201094,16,,,,4106.33,0,
2534336,14:45:00,14:45:00,201093,17,,,,4349.66,0,
2534336,14:46:00,14:46:00,201092,18,,,,4540.21,0,
2534336,14:49:00,14:49:00,201098,19,,,,4882,0,
2534336,14:50:00,14:50:00,201636,20,,,,5111.43,,
2534336,14:51:00,14:51:00,201638,21,,,,5372.86,0,
2534336,14:54:00,14:54:00,201643,22,,,,5768.87,0,
2534336,14:56:00,14:56:00,201640,23,,,,6269.19,0,
2534336,14:58:00,14:58:00,200822,24,,,,6571.24,0,
2534336,15:00:00,15:00:00,200816,25,,,,6974.09,0,
2534336,15:01:00,15:01:00,200817,26,,,,7156.18,,
2534336,15:04:00,15:04:00,200818,27,,,,7529.25,0,
2534336,15:05:00,15:05:00,204221,28,,,,7714.36,0,
2534336,15:07:00,15:07:00,204222,29,,,,8074.21,0,
2534336,15:10:00,15:10:00,204224,30,,,,8445.1,0,
2534336,15:12:00,15:12:00,204226,31,,,,8720.16,,
2534336,15:13:00,15:13:00,204227,32,,,,8945.45,0,
2534336,15:13:00,15:13:00,204228,33,,,,9182.04,0,
2534336,15:14:00,15:14:00,204232,34,,,,9560.56,0,
2534336,15:18:00,15:18:00,2204112,35,,,,10659.68,,
2534346,16:57:00,16:57:00,202281,1,,,,0,,
2534346,16:59:00,16:59:00,202258,2,,,,199.87,0,
2534346,17:00:00,17:00:00,202259,3,,,,347.16,0,
2534346,17:03:00,17:03:00,202260,4,,,,624.77,,
2534346,17:04:00,17:04:00,202148,5,,,,1099.33,0,
2534346,17:05:00,17:05:00,202150,6,,,,1652.66,0,
2534346,17:06:00,17:06:00,202151,7,,,,1876.5,0,
2534346,17:07:00,17:07:00,202152,8,,,,2135.99,0,
2534346,17:07:00,17:07:00,202153,9,,,,2389.39,0,
2534346,17:08:00,17:08:00,202154,10,,,,2612.83,0,
2534346,17:08:00,17:08:00,202155,11,,,,2860.29,0,
2534346,17:09:00,17:09:00,202196,12,,,,3089.05,0,
2534346,17:09:00,17:09:00,201060,13,,,,3247.57,0,
2534346,17:10:00,17:10:00,201051,14,,,,3525.22,,
2534346,17:12:00,17:12:00,201095,15,,,,3858.13,0,
2534346,17:14:00,17:14:00,201094,16,,,,4106.33,0,
2534346,17:15:00,17:15:00,201093,17,,,,4349.66,0,
2534346,17:16:00,17:16:00,201092,18,,,,4540.21,0,
2534346,17:19:00,17:19:00,201098,19,,,,4882,0,
2534346,17:20:00,17:20:00,201636,20,,,,5111.43,,
2534346,17:21:00,17:21:00,201638,21,,,,5372.86,0,
2534346,17:23:00,17:23:00,201643,22,,,,5768.87,0,
2534346,17:26:00,17:26:00,201640,23,,,,6269.19,0,
2534346,17:27:00,17:27:00,200822,24,,,,6571.24,0,
2534346,17:29:00,17:29:00,200816,25,,,,6974.09,0,
2534346,17:30:00,17:30:00,200817,26,,,,7156.18,,
2534346,17:33:00,17:33:00,200818,27,,,,7529.25,0,
2534346,17:34:00,17:34:00,204221,28,,,,7714.36,0,
2534346,17:36:00,17:36:00,204222,29,,,,8074.21,0,
2534346,17:39:00,17:39:00,204224,30,,,,8445.1,0,
2534346,17:41:00,17:41:00,204226,31,,,,8720.16,,
2534346,17:42:00,17:42:00,204227,32,,,,8945.45,0,
2534346,17:42:00,17:42:00,204228,33,,,,9182.04,0,
2534346,17:43:00,17:43:00,204232,34,,,,9560.56,0,
2534346,17:47:00,17:47:00,2204112,35,,,,10659.68,,
2534435,07:59:00,07:59:00,202281,1,,,,0,,
2534435,08:00:00,08:00:00,202258,2,,,,199.87,0,
2534435,08:01:00,08:01:00,202259,3,,,,347.16,0,
2534435,08:03:00,08:03:00,202260,4,,,,624.77,,
2534435,08:04:00,08:04:00,202148,5,,,,1099.33,0,
2534435,08:05:00,08:05:00,202150,6,,,,1652.66,0,
2534435,08:05:00,08:05:00,202151,7,,,,1876.5,0,
2534435,08:06:00,08:06:00,202152,8,,,,2135.99,0,
2534435,08:06:00,08:06:00,202153,9,,,,2389.39,0,
2534435,08:06:00,08:06:00,202154,10,,,,2612.83,0,
2534435,08:07:00,08:07:00,202155,11,,,,2860.29,0,
2534435,08:07:00,08:07:00,202196,12,,,,3089.05,0,
2534435,08:08:00,08:08:00,201060,13,,,,3247.57,0,
2534435,08:08:00,08:08:00,201051,14,,,,3525.22,,
2534435,08:10:00,08:10:00,201095,15,,,,3858.13,0,
2534435,08:11:00,08:11:00,201094,16,,,,4106.33,0,
2534435,08:12:00,08:12:00,201093,17,,,,4349.66,0,
2534435,08:13:00,08:13:00,201092,18,,,,4540.21,0,
2534435,08:15:00,08:15:00,201098,19,,,,4882,0,
2534435,08:16:00,08:16:00,201636,20,,,,5111.43,,
2534435,08:17:00,08:17:00,201638,21,,,,5372.86,0,
2534435,08:19:00,08:19:00,201643,22,,,,5768.87,0,
2534435,08:21:00,08:21:00,201640,23,,,,6269.19,0,
2534435,08:22:00,08:22:00,200822,24,,,,6571.24,0,
2534435,08:23:00,08:23:00,200816,25,,,,6974.09,0,
2534435,08:24:00,08:24:00,200817,26,,,,7156.18,,
2534435,08:26:00,08:26:00,200818,27,,,,7529.25,0,
2534435,08:27:00,08:27:00,204221,28,,,,7714.36,0,
2534435,08:29:00,08:29:00,204222,29,,,,8074.21,0,
2534435,08:31:00,08:31:00,204224,30,,,,8445.1,0,
2534435,08:33:00,08:33:00,204226,31,,,,8720.16,,
2534435,08:34:00,08:34:00,204227,32,,,,8945.45,0,
2534435,08:34:00,08:34:00,204228,33,,,,9182.04,0,
2534435,08:35:00,08:35:00,204232,34,,,,9560.56,0,
2534435,08:38:00,08:38:00,2204112,35,,,,10659.68,,
2534440,20:00:00,20:00:00,202281,1,,,,0,,
2534440,20:00:00,20:00:00,202258,2,,,,199.87,0,
2534440,20:01:00,20:01:00,202259,3,,,,347.16,0,
2534440,20:01:00,20:01:00,202260,4,,,,624.77,,
2534440,20:03:00,20:03:00,202148,5,,,,1099.33,0,
2534440,20:04:00,20:04:00,202150,6,,,,1652.66,0,
2534440,20:05:00,20:05:00,202151,7,,,,1876.5,0,
2534440,20:06:00,20:06:00,202152,8,,,,2135.99,0,
2534440,20:07:00,20:07:00,202153,9,,,,2389.39,0,
2534440,20:08:00,20:08:00,202154,10,,,,2612.83,0,
2534440,20:09:00,20:09:00,202155,11,,,,2860.29,0,
2534440,20:09:00,20:09:00,202196,12,,,,3089.05,0,
2534440,20:10:00,20:10:00,201060,13,,,,3247.57,0,
2534440,20:11:00,20:11:00,201051,14,,,,3525.22,,
2534440,20:13:00,20:13:00,201095,15,,,,3858.13,0,
2534440,20:14:00,20:14:00,201094,16,,,,4106.33,0,
2534440,20:15:00,20:15:00,201093,17,,,,4349.66,0,
2534440,20:16:00,20:16:00,201092,18,,,,4540.21,0,
2534440,20:18:00,20:18:00,201098,19,,,,4882,0,
2534440,20:19:00,20:19:00,201636,20,,,,5111.43,,
2534440,20:20:00,20:20:00,201638,21,,,,5372.86,0,
2534440,20:21:00,20:21:00,201643,22,,,,5768.87,0,
2534440,20:23:00,20:23:00,201640,23,,,,6269.19,0,
2534440,20:24:00,20:24:00,200822,24,,,,6571.24,0,
2534440,20:25:00,20:25:00,200816,25,,,,6974.09,0,
2534440,20:26:00,20:26:00,200817,26,,,,7156.18,,
2534440,20:28:00,20:28:00,200818,27,,,,7529.25,0,
2534440,20:29:00,20:29:00,204221,28,,,,7714.36,0,
2534440,20:30:00,20:30:00,204222,29,,,,8074.21,0,
2534440,20:32:00,20:32:00,204224,30,,,,8445.1,0,
2534440,20:33:00,20:33:00,204226,31,,,,8720.16,,
2534440,20:34:00,20:34:00,204227,32,,,,8945.45,0,
2534440,20:35:00,20:35:00,204228,33,,,,9182.04,0,
2534440,20:37:00,20:37:00,204232,34,,,,9560.56,0,
2534440,20:43:00,20:43:00,2204112,35,,,,10659.68,,
2534479,17:15:00,17:15:00,202281,1,,,,0,,
2534479,17:16:00,17:16:00,202258,2,,,,199.87,0,
2534479,17:17:00,17:17:00,202259,3,,,,347.16,0,
2534479,17:18:00,17:18:00,202260,4,,,,624.77,,
2534479,17:20:00,17:20:00,202148,5,,,,1099.33,0,
2534479,17:22:00,17:22:00,202150,6,,,,1652.66,0,
2534479,17:23:00,17:23:00,202151,7,,,,1876.5,0,
2534479,17:24:00,17:24:00,202152,8,,,,2135.99,0,
2534479,17:25:00,17:25:00,202153,9,,,,2389.39,0,
2534479,17:26:00,17:26:00,202154,10,,,,2612.83,0,
2534479,17:27:00,17:27:00,202155,11,,,,2860.29,0,
2534479,17:28:00,17:28:00,202196,12,,,,3089.05,0,
2534479,17:29:00,17:29:00,201060,13,,,,3247.57,0,
2534479,17:30:00,17:30:00,201051,14,,,,3525.22,,
2534479,17:32:00,17:32:00,201095,15,,,,3858.13,0,
2534479,17:34:00,17:34:00,201094,16,,,,4106.33,0,
2534479,17:35:00,17:35:00,201093,17,,,,4349.66,0,
2534479,17:36:00,17:36:00,201092,18,,,,4540.21,0,
2534479,17:39:00,17:39:00,201098,19,,,,4882,0,
2534479,17:40:00,17:40:00,201636,20,,,,5111.43,,
2534479,17:41:00,17:41:00,201638,21,,,,5372.86,0,
2534479,17:43:00,17:43:00,201643,22,,,,5768.87,0,
2534479,17:45:00,17:45:00,201640,23,,,,6269.19,0,
2534479,17:46:00,17:46:00,200822,24,,,,6571.24,0,
2534479,17:48:00,17:48:00,200816,25,,,,6974.09,0,
2534479,17:49:00,17:49:00,200817,26,,,,7156.18,,
2534479,17:51:00,17:51:00,200818,27,,,,7529.25,0,
2534479,17:52:00,17:52:00,204221,28,,,,7714.36,0,
2534479,17:54:00,17:54:00,204222,29,,,,8074.21,0,
2534479,17:56:00,17:56:00,204224,30,,,,8445.1,0,
2534479,17:58:00,17:58:00,204226,31,,,,8720.16,,
2534479,17:59:00,17:59:00,204227,32,,,,8945.45,0,
2534479,18:00:00,18:00:00,204228,33,,,,9182.04,0,
2534479,18:02:00,18:02:00,204232,34,,,,9560.56,0,
2534479,18:09:00,18:09:00,2204112,35,,,,10659.68,,
2534537,19:03:00,19:03:00,202281,1,,,,0,,
2534537,19:03:00,19:03:00,202258,2,,,,199.87,0,
2534537,19:04:00,19:04:00,202259,3,,,,347.16,0,
2534537,19:04:00,19:04:00,202260,4,,,,624.77,,
2534537,19:06:00,19:06:00,202148,5,,,,1099.33,0,
2534537,19:07:00,19:07:00,202150,6,,,,1652.66,0,
2534537,19:08:00,19:08:00,202151,7,,,,1876.5,0,
2534537,19:09:00,19:09:00,202152,8,,,,2135.99,0,
2534537,19:10:00,19:10:00,202153,9,,,,2389.39,0,
2534537,19:11:00,19:11:00,202154,10,,,,2612.83,0,
2534537,19:12:00,19:12:00,202155,11,,,,2860.29,0,
2534537,19:12:00,19:12:00,202196,12,,,,3089.05,0,
2534537,19:13:00,19:13:00,201060,13,,,,3247.57,0,
2534537,19:14:00,19:14:00,201051,14,,,,3525.22,,
2534537,19:16:00,19:16:00,201095,15,,,,3858.13,0,
2534537,19:17:00,19:17:00,201094,16,,,,4106.33,0,
2534537,19:18:00,19:18:00,201093,17,,,,4349.66,0,
2534537,19:19:00,19:19:00,201092,18,,,,4540.21,0,
2534537,19:21:00,19:21:00,201098,19,,,,4882,0,
2534537,19:22:00,19:22:00,201636,20,,,,5111.43,,
2534537,19:23:00,19:23:00,201638,21,,,,5372.86,0,
2534537,19:24:00,19:24:00,201643,22,,,,5768.87,0,
2534537,19:26:00,19:26:00,201640,23,,,,6269.19,0,
2534537,19:27:00,19:27:00,200822,24,,,,6571.24,0,
2534537,19:28:00,19:28:00,200816,25,,,,6974.09,0,
2534537,19:29:00,19:29:00,200817,26,,,,7156.18,,
2534537,19:31:00,19:31:00,200818,27,,,,7529.25,0,
2534537,19:32:00,19:32:00,204221,28,,,,7714.36,0,
2534537,19:33:00,19:33:00,204222,29,,,,8074.21,0,
2534537,19:35:00,19:35:00,204224,30,,,,8445.1,0,
2534537,19:36:00,19:36:00,204226,31,,,,8720.16,,
2534537,19:37:00,19:37:00,204227,32,,,,8945.45,0,
2534537,19:38:00,19:38:00,204228,33,,,,9182.04,0,
2534537,19:40:00,19:40:00,204232,34,,,,9560.56,0,
2534537,19:46:00,19:46:00,2204112,35,,,,10659.68,,
2534560,09:37:00,09:37:00,202281,1,,,,0,,
2534560,09:37:00,09:37:00,202258,2,,,,199.87,0,
2534560,09:38:00,09:38:00,202259,3,,,,347.16,0,
2534560,09:38:00,09:38:00,202260,4,,,,624.77,,
2534560,09:39:00,09:39:00,202148,5,,,,1099.33,0,
2534560,09:41:00,09:41:00,202150,6,,,,1652.66,0,
2534560,09:42:00,09:42:00,202151,7,,,,1876.5,0,
2534560,09:43:00,09:43:00,202152,8,,,,2135.99,0,
2534560,09:43:00,09:43:00,202153,9,,,,2389.39,0,
2534560,09:44:00,09:44:00,202154,10,,,,2612.83,0,
2534560,09:45:00,09:45:00,202155,11,,,,2860.29,0,
2534560,09:46:00,09:46:00,202196,12,,,,3089.05,0,
2534560,09:46:00,09:46:00,201060,13,,,,3247.57,0,
2534560,09:47:00,09:47:00,201051,14,,,,3525.22,,
2534560,09:49:00,09:49:00,201095,15,,,,3858.13,0,
2534560,09:50:00,09:50:00,201094,16,,,,4106.33,0,
2534560,09:51:00,09:51:00,201093,17,,,,4349.66,0,
2534560,09:52:00,09:52:00,201092,18,,,,4540.21,0,
2534560,09:54:00,09:54:00,201098,19,,,,4882,0,
2534560,09:55:00,09:55:00,201636,20,,,,5111.43,,
2534560,09:56:00,09:56:00,201638,21,,,,5372.86,0,
2534560,09:57:00,09:57:00,201643,22,,,,5768.87,0,
2534560,09:58:00,09:58:00,201640,23,,,,6269.19,0,
2534560,09:59:00,09:59:00,200822,24,,,,6571.24,0,
2534560,10:00:00,10:00:00,200816,25,,,,6974.09,0,
2534560,10:01:00,10:01:00,200817,26,,,,7156.18,,
2534560,10:03:00,10:03:00,200818,27,,,,7529.25,0,
2534560,10:04:00,10:04:00,204221,28,,,,7714.36,0,
2534560,10:05:00,10:05:00,204222,29,,,,8074.21,0,
2534560,10:07:00,10:07:00,204224,30,,,,8445.1,0,
2534560,10:08:00,10:08:00,204226,31,,,,8720.16,,
2534560,10:09:00,10:09:00,204227,32,,,,8945.45,0,
2534560,10:10:00,10:10:00,204228,33,,,,9182.04,0,
2534560,10:12:00,10:12:00,204232,34,,,,9560.56,0,
2534560,10:17:00,10:17:00,2204112,35,,,,10659.68,,
2534574,07:09:00,07:09:00,202281,1,,,,0,,
2534574,07:09:00,07:09:00,202258,2,,,,199.87,0,
2534574,07:10:00,07:10:00,202259,3,,,,347.16,0,
2534574,07:10:00,07:10:00,202260,4,,,,624.77,,
2534574,07:11:00,07:11:00,202148,5,,,,1099.33,0,
2534574,07:13:00,07:13:00,202150,6,,,,1652.66,0,
2534574,07:14:00,07:14:00,202151,7,,,,1876.5,0,
2534574,07:15:00,07:15:00,202152,8,,,,2135.99,0,
2534574,07:15:00,07:15:00,202153,9,,,,2389.39,0,
2534574,07:16:00,07:16:00,202154,10,,,,2612.83,0,
2534574,07:17:00,07:17:00,202155,11,,,,2860.29,0,
2534574,07:18:00,07:18:00,202196,12,,,,3089.05,0,
2534574,07:18:00,07:18:00,201060,13,,,,3247.57,0,
2534574,07:19:00,07:19:00,201051,14,,,,3525.22,,
2534574,07:21:00,07:21:00,201095,15,,,,3858.13,0,
2534574,07:22:00,07:22:00,201094,16,,,,4106.33,0,
2534574,07:23:00,07:23:00,201093,17,,,,4349.66,0,
2534574,07:24:00,07:24:00,201092,18,,,,4540.21,0,
2534574,07:26:00,07:26:00,201098,19,,,,4882,0,
2534574,07:27:00,07:27:00,201636,20,,,,5111.43,,
2534574,07:28:00,07:28:00,201638,21,,,,5372.86,0,
2534574,07:29:00,07:29:00,201643,22,,,,5768.87,0,
2534574,07:30:00,07:30:00,201640,23,,,,6269.19,0,
2534574,07:31:00,07:31:00,200822,24,,,,6571.24,0,
2534574,07:32:00,07:32:00,200816,25,,,,6974.09,0,
2534574,07:33:00,07:33:00,200817,26,,,,7156.18,,
2534574,07:34:00,07:34:00,200818,27,,,,7529.25,0,
2534574,07:35:00,07:35:00,204221,28,,,,7714.36,0,
2534574,07:36:00,07:36:00,204222,29,,,,8074.21,0,
2534574,07:37:00,07:37:00,204224,30,,,,8445.1,0,
2534574,07:38:00,07:38:00,204226,31,,,,8720.16,,
2534574,07:39:00,07:39:00,204227,32,,,,8945.45,0,
2534574,07:40:00,07:40:00,204228,33,,,,9182.04,0,
2534574,07:42:00,07:42:00,204232,34,,,,9560.56,0,
2534574,07:47:00,07:47:00,2204112,35,,,,10659.68,,
2534625,11:27:00,11:27:00,202281,1,,,,0,,
2534625,11:29:00,11:29:00,202258,2,,,,199.87,0,
2534625,11:31:00,11:31:00,202259,3,,,,347.16,0,
2534625,11:34:00,11:34:00,202260,4,,,,624.77,,
2534625,11:35:00,11:35:00,202148,5,,,,1099.33,0,
2534625,11:37:00,11:37:00,202150,6,,,,1652.66,0,
2534625,11:37:00,11:37:00,202151,7,,,,1876.5,0,
2534625,11:38:00,11:38:00,202152,8,,,,2135.99,0,
2534625,11:39:00,11:39:00,202153,9,,,,2389.39,0,
2534625,11:39:00,11:39:00,202154,10,,,,2612.83,0,
2534625,11:40:00,11:40:00,202155,11,,,,2860.29,0,
2534625,11:41:00,11:41:00,202196,12,,,,3089.05,0,
2534625,11:41:00,11:41:00,201060,13,,,,3247.57,0,
2534625,11:42:00,11:42:00,201051,14,,,,3525.22,,
2534625,11:44:00,11:44:00,201095,15,,,,3858.13,0,
2534625,11:46:00,11:46:00,201094,16,,,,4106.33,0,
2534625,11:48:00,11:48:00,201093,17,,,,4349.66,0,
2534625,11:49:00,11:49:00,201092,18,,,,4540.21,0,
2534625,11:51:00,11:51:00,201098,19,,,,4882,0,
2534625,11:53:00,11:53:00,201636,20,,,,5111.43,,
2534625,11:54:00,11:54:00,201638,21,,,,5372.86,0,
2534625,11:57:00,11:57:00,201643,22,,,,5768.87,0,
2534625,11:59:00,11:59:00,201640,23,,,,6269.19,0,
2534625,12:01:00,12:01:00,200822,24,,,,6571.24,0,
2534625,12:03:00,12:03:00,200816,25,,,,6974.09,0,
2534625,12:04:00,12:04:00,200817,26,,,,7156.18,,
2534625,12:07:00,12:07:00,200818,27,,,,7529.25,0,
2534625,12:08:00,12:08:00,204221,28,,,,7714.36,0,
2534625,12:11:00,12:11:00,204222,29,,,,8074.21,0,
2534625,12:14:00,12:14:00,204224,30,,,,8445.1,0,
2534625,12:16:00,12:16:00,204226,31,,,,8720.16,,
2534625,12:17:00,12:17:00,204227,32,,,,8945.45,0,
2534625,12:17:00,12:17:00,204228,33,,,,9182.04,0,
2534625,12:18:00,12:18:00,204232,34,,,,9560.56,0,
2534625,12:22:00,12:22:00,2204112,35,,,,10659.68,,
2534645,18:26:00,18:26:00,202281,1,,,,0,,
2534645,18:28:00,18:28:00,202258,2,,,,199.87,0,
2534645,18:29:00,18:29:00,202259,3,,,,347.16,0,
2534645,18:32:00,18:32:00,202260,4,,,,624.77,,
2534645,18:33:00,18:33:00,202148,5,,,,1099.33,0,
2534645,18:34:00,18:34:00,202150,6,,,,1652.66,0,
2534645,18:35:00,18:35:00,202151,7,,,,1876.5,0,
2534645,18:36:00,18:36:00,202152,8,,,,2135.99,0,
2534645,18:36:00,18:36:00,202153,9,,,,2389.39,0,
2534645,18:37:00,18:37:00,202154,10,,,,2612.83,0,
2534645,18:37:00,18:37:00,202155,11,,,,2860.29,0,
2534645,18:38:00,18:38:00,202196,12,,,,3089.05,0,
2534645,18:38:00,18:38:00,201060,13,,,,3247.57,0,
2534645,18:39:00,18:39:00,201051,14,,,,3525.22,,
2534645,18:41:00,18:41:00,201095,15,,,,3858.13,0,
2534645,18:42:00,18:42:00,201094,16,,,,4106.33,0,
2534645,18:44:00,18:44:00,201093,17,,,,4349.66,0,
2534645,18:45:00,18:45:00,201092,18,,,,4540.21,0,
2534645,18:47:00,18:47:00,201098,19,,,,4882,0,
2534645,18:48:00,18:48:00,201636,20,,,,5111.43,,
2534645,18:49:00,18:49:00,201638,21,,,,5372.86,0,
2534645,18:51:00,18:51:00,201643,22,,,,5768.87,0,
2534645,18:54:00,18:54:00,201640,23,,,,6269.19,0,
2534645,18:55:00,18:55:00,200822,24,,,,6571.24,0,
2534645,18:57:00,18:57:00,200816,25,,,,6974.09,0,
2534645,18:58:00,18:58:00,200817,26,,,,7156.18,,
2534645,19:00:00,19:00:00,200818,27,,,,7529.25,0,
2534645,19:02:00,19:02:00,204221,28,,,,7714.36,0,
2534645,19:04:00,19:04:00,204222,29,,,,8074.21,0,
2534645,19:06:00,19:06:00,204224,30,,,,8445.1,0,
2534645,19:08:00,19:08:00,204226,31,,,,8720.16,,
2534645,19:09:00,19:09:00,204227,32,,,,8945.45,0,
2534645,19:09:00,19:09:00,204228,33,,,,9182.04,0,
2534645,19:10:00,19:10:00,204232,34,,,,9560.56,0,
2534645,19:14:00,19:14:00,2204112,35,,,,10659.68,,
2534719,10:27:00,10:27:00,202281,1,,,,0,,
2534719,10:28:00,10:28:00,202258,2,,,,199.87,0,
2534719,10:28:00,10:28:00,202259,3,,,,347.16,0,
2534719,10:29:00,10:29:00,202260,4,,,,624.77,,
2534719,10:31:00,10:31:00,202148,5,,,,1099.33,0,
2534719,10:33:00,10:33:00,202150,6,,,,1652.66,0,
2534719,10:34:00,10:34:00,202151,7,,,,1876.5,0,
2534719,10:35:00,10:35:00,202152,8,,,,2135.99,0,
2534719,10:36:00,10:36:00,202153,9,,,,2389.39,0,
2534719,10:37:00,10:37:00,202154,10,,,,2612.83,0,
2534719,10:38:00,10:38:00,202155,11,,,,2860.29,0,
2534719,10:39:00,10:39:00,202196,12,,,,3089.05,0,
2534719,10:40:00,10:40:00,201060,13,,,,3247.57,0,
2534719,10:41:00,10:41:00,201051,14,,,,3525.22,,
2534719,10:43:00,10:43:00,201095,15,,,,3858.13,0,
2534719,10:45:00,10:45:00,201094,16,,,,4106.33,0,
2534719,10:46:00,10:46:00,201093,17,,,,4349.66,0,
2534719,10:47:00,10:47:00,201092,18,,,,4540.21,0,
2534719,10:50:00,10:50:00,201098,19,,,,4882,0,
2534719,10:51:00,10:51:00,201636,20,,,,5111.43,,
2534719,10:52:00,10:52:00,201638,21,,,,5372.86,0,
2534719,10:54:00,10:54:00,201643,22,,,,5768.87,0,
2534719,10:56:00,10:56:00,201640,23,,,,6269.19,0,
2534719,10:57:00,10:57:00,200822,24,,,,6571.24,0,
2534719,10:58:00,10:58:00,200816,25,,,,6974.09,0,
2534719,10:59:00,10:59:00,200817,26,,,,7156.18,,
2534719,11:01:00,11:01:00,200818,27,,,,7529.25,0,
2534719,11:02:00,11:02:00,204221,28,,,,7714.36,0,
2534719,11:03:00,11:03:00,204222,29,,,,8074.21,0,
2534719,11:05:00,11:05:00,204224,30,,,,8445.1,0,
2534719,11:06:00,11:06:00,204226,31,,,,8720.16,,
2534719,11:07:00,11:07:00,204227,32,,,,8945.45,0,
2534719,11:08:00,11:08:00,204228,33,,,,9182.04,0,
2534719,11:10:00,11:10:00,204232,34,,,,9560.56,0,
2534719,11:17:00,11:17:00,2204112,35,,,,10659.68,,
2534726,08:17:00,08:17:00,202281,1,,,,0,,
2534726,08:18:00,08:18:00,202258,2,,,,199.87,0,
2534726,08:18:00,08:18:00,202259,3,,,,347.16,0,
2534726,08:19:00,08:19:00,202260,4,,,,624.77,,
2534726,08:21:00,08:21:00,202148,5,,,,1099.33,0,
2534726,08:23:00,08:23:00,202150,6,,,,1652.66,0,
2534726,08:24:00,08:24:00,202151,7,,,,1876.5,0,
2534726,08:25:00,08:25:00,202152,8,,,,2135.99,0,
2534726,08:26:00,08:26:00,202153,9,,,,2389.39,0,
2534726,08:27:00,08:27:00,202154,10,,,,2612.83,0,
2534726,08:28:00,08:28:00,202155,11,,,,2860.29,0,
2534726,08:29:00,08:29:00,202196,12,,,,3089.05,0,
2534726,08:30:00,08:30:00,201060,13,,,,3247.57,0,
2534726,08:31:00,08:31:00,201051,14,,,,3525.22,,
2534726,08:33:00,08:33:00,201095,15,,,,3858.13,0,
2534726,08:35:00,08:35:00,201094,16,,,,4106.33,0,
2534726,08:36:00,08:36:00,201093,17,,,,4349.66,0,
2534726,08:37:00,08:37:00,201092,18,,,,4540.21,0,
2534726,08:40:00,08:40:00,201098,19,,,,4882,0,
2534726,08:41:00,08:41:00,201636,20,,,,5111.43,,
2534726,08:42:00,08:42:00,201638,21,,,,5372.86,0,
2534726,08:44:00,08:44:00,201643,22,,,,5768.87,0,
2534726,08:46:00,08:46:00,201640,23,,,,6269.19,0,
2534726,08:47:00,08:47:00,200822,24,,,,6571.24,0,
2534726,08:48:00,08:48:00,200816,25,,,,6974.09,0,
2534726,08:49:00,08:49:00,200817,26,,,,7156.18,,
2534726,08:51:00,08:51:00,200818,27,,,,7529.25,0,
2534726,08:52:00,08:52:00,204221,28,,,,7714.36,0,
2534726,08:53:00,08:53:00,204222,29,,,,8074.21,0,
2534726,08:55:00,08:55:00,204224,30,,,,8445.1,0,
2534726,08:56:00,08:56:00,204226,31,,,,8720.16,,
2534726,08:57:00,08:57:00,204227,32,,,,8945.45,0,
2534726,08:58:00,08:58:00,204228,33,,,,9182.04,0,
2534726,09:00:00,09:00:00,204232,34,,,,9560.56,0,
2534726,09:07:00,09:07:00,2204112,35,,,,10659.68,,
2531121,21:05:00,21:05:00,203078,1,,,,0,,
2531121,21:05:00,21:05:00,203079,2,,,,247.52,0,
2531121,21:06:00,21:06:00,203080,3,,,,470.65,0,
2531121,21:06:00,21:06:00,203081,4,,,,740.67,0,
2531121,21:06:00,21:06:00,202934,5,,,,947.21,0,
2531121,21:07:00,21:07:00,202935,6,,,,1313.34,0,
2531121,21:07:00,21:07:00,202936,7,,,,1566.96,0,
2531121,21:08:00,21:08:00,202937,8,,,,1715.49,0,
2531121,21:08:00,21:08:00,202938,9,,,,1976.24,,
2531121,21:08:00,21:08:00,202939,10,,,,2094.02,0,
2531121,21:09:00,21:09:00,202940,11,,,,2316.02,0,
2531121,21:09:00,21:09:00,202941,12,,,,2519.79,0,
2531121,21:09:00,21:09:00,202699,13,,,,2769.97,0,
2531121,21:10:00,21:10:00,2026100,14,,,,2960.14,0,
2531121,21:10:00,21:10:00,2026101,15,,,,3257.31,0,
2531121,21:10:00,21:10:00,202377,16,,,,3529.39,0,
2531121,21:11:00,21:11:00,202378,17,,,,3869.89,,
2531121,21:12:00,21:12:00,202379,18,,,,4134.5,0,
2531121,21:13:00,21:13:00,202380,19,,,,4364.95,0,
2531121,21:14:00,21:14:00,202332,20,,,,4700.2,0,
2531121,21:15:00,21:15:00,202334,21,,,,4922.12,0,
2531121,21:16:00,21:16:00,202262,22,,,,5212.53,0,
2531121,21:19:00,21:19:00,202257,23,,1,,5735.91,0,
2531121,21:19:00,21:19:00,202266,24,,1,,5891.44,,
2531126,16:32:00,16:32:00,203078,1,,,,0,,
2531126,16:32:00,16:32:00,203079,2,,,,247.52,0,
2531126,16:33:00,16:33:00,203080,3,,,,470.65,0,
2531126,16:33:00,16:33:00,203081,4,,,,740.67,0,
2531126,16:34:00,16:34:00,202934,5,,,,947.21,0,
2531126,16:35:00,16:35:00,202935,6,,,,1313.34,0,
2531126,16:35:00,16:35:00,202936,7,,,,1566.96,0,
2531126,16:35:00,16:35:00,202937,8,,,,1715.49,0,
2531126,16:36:00,16:36:00,202938,9,,,,1976.24,,
2531126,16:36:00,16:36:00,202939,10,,,,2094.02,0,
2531126,16:37:00,16:37:00,202940,11,,,,2316.02,0,
2531126,16:38:00,16:38:00,202941,12,,,,2519.79,0,
2531126,16:39:00,16:39:00,202699,13,,,,2769.97,0,
2531126,16:40:00,16:40:00,2026100,14,,,,2960.14,0,
2531126,16:41:00,16:41:00,2026101,15,,,,3257.31,0,
2531126,16:43:00,16:43:00,202377,16,,,,3529.39,0,
2531126,16:44:00,16:44:00,202378,17,,,,3869.89,,
2531126,16:46:00,16:46:00,202379,18,,,,4134.5,0,
2531126,16:48:00,16:48:00,202380,19,,,,4364.95,0,
2531126,16:51:00,16:51:00,202332,20,,,,4700.2,0,
2531126,16:53:00,16:53:00,202334,21,,,,4922.12,0,
2531126,16:56:00,16:56:00,202262,22,,,,5212.53,0,
2531126,17:00:00,17:00:00,202257,23,,1,,5735.91,0,
2531126,17:01:00,17:01:00,202266,24,,1,,5891.44,,
2531162,11:56:00,11:56:00,203078,1,,,,0,,
2531162,11:56:00,11:56:00,203079,2,,,,247.52,0,
2531162,11:57:00,11:57:00,203080,3,,,,470.65,0,
2531162,11:57:00,11:57:00,203081,4,,,,740.67,0,
2531162,11:58:00,11:58:00,202934,5,,,,947.21,0,
2531162,11:59:00,11:59:00,202935,6,,,,1313.34,0,
2531162,11:59:00,11:59:00,202936,7,,,,1566.96,0,
2531162,11:59:00,11:59:00,202937,8,,,,1715.49,0,
2531162,12:00:00,12:00:00,202938,9,,,,1976.24,,
2531162,12:00:00,12:00:00,202939,10,,,,2094.02,0,
2531162,12:01:00,12:01:00,202940,11,,,,2316.02,0,
2531162,12:02:00,12:02:00,202941,12,,,,2519.79,0,
2531162,12:03:00,12:03:00,202699,13,,,,2769.97,0,
2531162,12:04:00,12:04:00,2026100,14,,,,2960.14,0,
2531162,12:05:00,12:05:00,2026101,15,,,,3257.31,0,
2531162,12:06:00,12:06:00,202377,16,,,,3529.39,0,
2531162,12:07:00,12:07:00,202378,17,,,,3869.89,,
2531162,12:09:00,12:09:00,202379,18,,,,4134.5,0,
2531162,12:10:00,12:10:00,202380,19,,,,4364.95,0,
2531162,12:12:00,12:12:00,202332,20,,,,4700.2,0,
2531162,12:14:00,12:14:00,202334,21,,,,4922.12,0,
2531162,12:16:00,12:16:00,202262,22,,,,5212.53,0,
2531162,12:19:00,12:19:00,202257,23,,1,,5735.91,0,
2531162,12:20:00,12:20:00,202266,24,,1,,5891.44,,
2531243,07:42:00,07:42:00,203078,1,,,,0,,
2531243,07:43:00,07:43:00,203079,2,,,,247.52,0,
2531243,07:43:00,07:43:00,203080,3,,,,470.65,0,
2531243,07:44:00,07:44:00,203081,4,,,,740.67,0,
2531243,07:44:00,07:44:00,202934,5,,,,947.21,0,
2531243,07:45:00,07:45:00,202935,6,,,,1313.34,0,
2531243,07:46:00,07:46:00,202936,7,,,,1566.96,0,
2531243,07:46:00,07:46:00,202937,8,,,,1715.49,0,
2531243,07:47:00,07:47:00,202938,9,,,,1976.24,,
2531243,07:48:00,07:48:00,202939,10,,,,2094.02,0,
2531243,07:49:00,07:49:00,202940,11,,,,2316.02,0,
2531243,07:50:00,07:50:00,202941,12,,,,2519.79,0,
2531243,07:51:00,07:51:00,202699,13,,,,2769.97,0,
2531243,07:52:00,07:52:00,2026100,14,,,,2960.14,0,
2531243,07:54:00,07:54:00,2026101,15,,,,3257.31,0,
2531243,07:55:00,07:55:00,202377,16,,,,3529.39,0,
2531243,07:57:00,07:57:00,202378,17,,,,3869.89,,
2531243,07:59:00,07:59:00,202379,18,,,,4134.5,0,
2531243,08:01:00,08:01:00,202380,19,,,,4364.95,0,
2531243,08:04:00,08:04:00,202332,20,,,,4700.2,0,
2531243,08:06:00,08:06:00,202334,21,,,,4922.12,0,
2531243,08:09:00,08:09:00,202262,22,,,,5212.53,0,
2531243,08:13:00,08:13:00,202257,23,,1,,5735.91,0,
2531243,08:14:00,08:14:00,202266,24,,1,,5891.44,,
2531305,16:58:00,16:58:00,203078,1,,,,0,,
2531305,16:58:00,16:58:00,203079,2,,,,247.52,0,
2531305,16:59:00,16:59:00,203080,3,,,,470.65,0,
2531305,16:59:00,16:59:00,203081,4,,,,740.67,0,
2531305,17:00:00,17:00:00,202934,5,,,,947.21,0,
2531305,17:01:00,17:01:00,202935,6,,,,1313.34,0,
2531305,17:01:00,17:01:00,202936,7,,,,1566.96,0,
2531305,17:01:00,17:01:00,202937,8,,,,1715.49,0,
2531305,17:02:00,17:02:00,202938,9,,,,1976.24,,
2531305,17:02:00,17:02:00,202939,10,,,,2094.02,0,
2531305,17:03:00,17:03:00,202940,11,,,,2316.02,0,
2531305,17:04:00,17:04:00,202941,12,,,,2519.79,0,
2531305,17:05:00,17:05:00,202699,13,,,,2769.97,0,
2531305,17:06:00,17:06:00,2026100,14,,,,2960.14,0,
2531305,17:07:00,17:07:00,2026101,15,,,,3257.31,0,
2531305,17:08:00,17:08:00,202377,16,,,,3529.39,0,
2531305,17:09:00,17:09:00,202378,17,,,,3869.89,,
2531305,17:10:00,17:10:00,202379,18,,,,4134.5,0,
2531305,17:12:00,17:12:00,202380,19,,,,4364.95,0,
2531305,17:14:00,17:14:00,202332,20,,,,4700.2,0,
2531305,17:15:00,17:15:00,202334,21,,,,4922.12,0,
2531305,17:17:00,17:17:00,202262,22,,,,5212.53,0,
2531305,17:19:00,17:19:00,202257,23,,1,,5735.91,0,
2531305,17:20:00,17:20:00,202266,24,,1,,5891.44,,
2531330,16:02:00,16:02:00,203078,1,,,,0,,
2531330,16:02:00,16:02:00,203079,2,,,,247.52,0,
2531330,16:03:00,16:03:00,203080,3,,,,470.65,0,
2531330,16:03:00,16:03:00,203081,4,,,,740.67,0,
2531330,16:04:00,16:04:00,202934,5,,,,947.21,0,
2531330,16:05:00,16:05:00,202935,6,,,,1313.34,0,
2531330,16:05:00,16:05:00,202936,7,,,,1566.96,0,
2531330,16:05:00,16:05:00,202937,8,,,,1715.49,0,
2531330,16:06:00,16:06:00,202938,9,,,,1976.24,,
2531330,16:06:00,16:06:00,202939,10,,,,2094.02,0,
2531330,16:07:00,16:07:00,202940,11,,,,2316.02,0,
2531330,16:08:00,16:08:00,202941,12,,,,2519.79,0,
2531330,16:09:00,16:09:00,202699,13,,,,2769.97,0,
2531330,16:10:00,16:10:00,2026100,14,,,,2960.14,0,
2531330,16:11:00,16:11:00,2026101,15,,,,3257.31,0,
2531330,16:13:00,16:13:00,202377,16,,,,3529.39,0,
2531330,16:14:00,16:14:00,202378,17,,,,3869.89,,
2531330,16:16:00,16:16:00,202379,18,,,,4134.5,0,
2531330,16:18:00,16:18:00,202380,19,,,,4364.95,0,
2531330,16:21:00,16:21:00,202332,20,,,,4700.2,0,
2531330,16:23:00,16:23:00,202334,21,,,,4922.12,0,
2531330,16:26:00,16:26:00,202262,22,,,,5212.53,0,
2531330,16:30:00,16:30:00,202257,23,,1,,5735.91,0,
2531330,16:31:00,16:31:00,202266,24,,1,,5891.44,,
2531364,08:02:00,08:02:00,203078,1,,,,0,,
2531364,08:02:00,08:02:00,203079,2,,,,247.52,0,
2531364,08:03:00,08:03:00,203080,3,,,,470.65,0,
2531364,08:03:00,08:03:00,203081,4,,,,740.67,0,
2531364,08:03:00,08:03:00,202934,5,,,,947.21,0,
2531364,08:04:00,08:04:00,202935,6,,,,1313.34,0,
2531364,08:04:00,08:04:00,202936,7,,,,1566.96,0,
2531364,08:05:00,08:05:00,202937,8,,,,1715.49,0,
2531364,08:05:00,08:05:00,202938,9,,,,1976.24,,
2531364,08:05:00,08:05:00,202939,10,,,,2094.02,0,
2531364,08:06:00,08:06:00,202940,11,,,,2316.02,0,
2531364,08:07:00,08:07:00,202941,12,,,,2519.79,0,
2531364,08:07:00,08:07:00,202699,13,,,,2769.97,0,
2531364,08:08:00,08:08:00,2026100,14,,,,2960.14,0,
2531364,08:09:00,08:09:00,2026101,15,,,,3257.31,0,
2531364,08:10:00,08:10:00,202377,16,,,,3529.39,0,
2531364,08:11:00,08:11:00,202378,17,,,,3869.89,,
2531364,08:12:00,08:12:00,202379,18,,,,4134.5,0,
2531364,08:13:00,08:13:00,202380,19,,,,4364.95,0,
2531364,08:15:00,08:15:00,202332,20,,,,4700.2,0,
2531364,08:16:00,08:16:00,202334,21,,,,4922.12,0,
2531364,08:17:00,08:17:00,202262,22,,,,5212.53,0,
2531364,08:19:00,08:19:00,202257,23,,1,,5735.91,0,
2531364,08:20:00,08:20:00,202266,24,,1,,5891.44,,
2531460,13:56:00,13:56:00,203078,1,,,,0,,
2531460,13:56:00,13:56:00,203079,2,,,,247.52,0,
2531460,13:57:00,13:57:00,203080,3,,,,470.65,0,
2531460,13:57:00,13:57:00,203081,4,,,,740.67,0,
2531460,13:58:00,13:58:00,202934,5,,,,947.21,0,
2531460,13:59:00,13:59:00,202935,6,,,,1313.34,0,
2531460,13:59:00,13:59:00,202936,7,,,,1566.96,0,
2531460,13:59:00,13:59:00,202937,8,,,,1715.49,0,
2531460,14:00:00,14:00:00,202938,9,,,,1976.24,,
2531460,14:00:00,14:00:00,202939,10,,,,2094.02,0,
2531460,14:01:00,14:01:00,202940,11,,,,2316.02,0,
2531460,14:02:00,14:02:00,202941,12,,,,2519.79,0,
2531460,14:03:00,14:03:00,202699,13,,,,2769.97,0,
2531460,14:04:00,14:04:00,2026100,14,,,,2960.14,0,
2531460,14:05:00,14:05:00,2026101,15,,,,3257.31,0,
2531460,14:06:00,14:06:00,202377,16,,,,3529.39,0,
2531460,14:07:00,14:07:00,202378,17,,,,3869.89,,
2531460,14:09:00,14:09:00,202379,18,,,,4134.5,0,
2531460,14:10:00,14:10:00,202380,19,,,,4364.95,0,
2531460,14:12:00,14:12:00,202332,20,,,,4700.2,0,
2531460,14:14:00,14:14:00,202334,21,,,,4922.12,0,
2531460,14:16:00,14:16:00,202262,22,,,,5212.53,0,
2531460,14:19:00,14:19:00,202257,23,,1,,5735.91,0,
2531460,14:20:00,14:20:00,202266,24,,1,,5891.44,,
2531571,14:26:00,14:26:00,203078,1,,,,0,,
2531571,14:26:00,14:26:00,203079,2,,,,247.52,0,
2531571,14:27:00,14:27:00,203080,3,,,,470.65,0,
2531571,14:27:00,14:27:00,203081,4,,,,740.67,0,
2531571,14:28:00,14:28:00,202934,5,,,,947.21,0,
2531571,14:29:00,14:29:00,202935,6,,,,1313.34,0,
2531571,14:29:00,14:29:00,202936,7,,,,1566.96,0,
2531571,14:29:00,14:29:00,202937,8,,,,1715.49,0,
2531571,14:30:00,14:30:00,202938,9,,,,1976.24,,
2531571,14:31:00,14:31:00,202939,10,,,,2094.02,0,
2531571,14:32:00,14:32:00,202940,11,,,,2316.02,0,
2531571,14:33:00,14:33:00,202941,12,,,,2519.79,0,
2531571,14:34:00,14:34:00,202699,13,,,,2769.97,0,
2531571,14:35:00,14:35:00,2026100,14,,,,2960.14,0,
2531571,14:36:00,14:36:00,2026101,15,,,,3257.31,0,
2531571,14:37:00,14:37:00,202377,16,,,,3529.39,0,
2531571,14:39:00,14:39:00,202378,17,,,,3869.89,,
2531571,14:41:00,14:41:00,202379,18,,,,4134.5,0,
2531571,14:43:00,14:43:00,202380,19,,,,4364.95,0,
2531571,14:45:00,14:45:00,202332,20,,,,4700.2,0,
2531571,14:46:00,14:46:00,202334,21,,,,4922.12,0,
2531571,14:49:00,14:49:00,202262,22,,,,5212.53,0,
2531571,14:52:00,14:52:00,202257,23,,1,,5735.91,0,
2531571,14:53:00,14:53:00,202266,24,,1,,5891.44,,
2531625,05:32:00,05:32:00,203078,1,,,,0,,
2531625,05:32:00,05:32:00,203079,2,,,,247.52,0,
2531625,05:33:00,05:33:00,203080,3,,,,470.65,0,
2531625,05:33:00,05:33:00,203081,4,,,,740.67,0,
2531625,05:33:00,05:33:00,202934,5,,,,947.21,0,
2531625,05:34:00,05:34:00,202935,6,,,,1313.34,0,
2531625,05:34:00,05:34:00,202936,7,,,,1566.96,0,
2531625,05:35:00,05:35:00,202937,8,,,,1715.49,0,
2531625,05:35:00,05:35:00,202938,9,,,,1976.24,,
2531625,05:35:00,05:35:00,202939,10,,,,2094.02,0,
2531625,05:36:00,05:36:00,202940,11,,,,2316.02,0,
2531625,05:37:00,05:37:00,202941,12,,,,2519.79,0,
2531625,05:37:00,05:37:00,202699,13,,,,2769.97,0,
2531625,05:38:00,05:38:00,2026100,14,,,,2960.14,0,
2531625,05:39:00,05:39:00,2026101,15,,,,3257.31,0,
2531625,05:40:00,05:40:00,202377,16,,,,3529.39,0,
2531625,05:41:00,05:41:00,202378,17,,,,3869.89,,
2531625,05:42:00,05:42:00,202379,18,,,,4134.5,0,
2531625,05:43:00,05:43:00,202380,19,,,,4364.95,0,
2531625,05:44:00,05:44:00,202332,20,,,,4700.2,0,
2531625,05:45:00,05:45:00,202334,21,,,,4922.12,0,
2531625,05:46:00,05:46:00,202262,22,,,,5212.53,0,
2531625,05:48:00,05:48:00,202257,23,,1,,5735.91,0,
2531625,05:48:00,05:48:00,202266,24,,1,,5891.44,,
2531692,08:47:00,08:47:00,203078,1,,,,0,,
2531692,08:48:00,08:48:00,203079,2,,,,247.52,0,
2531692,08:48:00,08:48:00,203080,3,,,,470.65,0,
2531692,08:49:00,08:49:00,203081,4,,,,740.67,0,
2531692,08:49:00,08:49:00,202934,5,,,,947.21,0,
2531692,08:50:00,08:50:00,202935,6,,,,1313.34,0,
2531692,08:51:00,08:51:00,202936,7,,,,1566.96,0,
2531692,08:51:00,08:51:00,202937,8,,,,1715.49,0,
2531692,08:52:00,08:52:00,202938,9,,,,1976.24,,
2531692,08:52:00,08:52:00,202939,10,,,,2094.02,0,
2531692,08:53:00,08:53:00,202940,11,,,,2316.02,0,
2531692,08:54:00,08:54:00,202941,12,,,,2519.79,0,
2531692,08:55:00,08:55:00,202699,13,,,,2769.97,0,
2531692,08:56:00,08:56:00,2026100,14,,,,2960.14,0,
2531692,08:57:00,08:57:00,2026101,15,,,,3257.31,0,
2531692,08:59:00,08:59:00,202377,16,,,,3529.39,0,
2531692,09:00:00,09:00:00,202378,17,,,,3869.89,,
2531692,09:02:00,09:02:00,202379,18,,,,4134.5,0,
2531692,09:04:00,09:04:00,202380,19,,,,4364.95,0,
2531692,09:07:00,09:07:00,202332,20,,,,4700.2,0,
2531692,09:08:00,09:08:00,202334,21,,,,4922.12,0,
2531692,09:11:00,09:11:00,202262,22,,,,5212.53,0,
2531692,09:15:00,09:15:00,202257,23,,1,,5735.91,0,
2531692,09:16:00,09:16:00,202266,24,,1,,5891.44,,
2531782,13:26:00,13:26:00,203078,1,,,,0,,
2531782,13:26:00,13:26:00,203079,2,,,,247.52,0,
2531782,13:27:00,13:27:00,203080,3,,,,470.65,0,
2531782,13:27:00,13:27:00,203081,4,,,,740.67,0,
2531782,13:28:00,13:28:00,202934,5,,,,947.21,0,
2531782,13:29:00,13:29:00,202935,6,,,,1313.34,0,
2531782,13:29:00,13:29:00,202936,7,,,,1566.96,0,
2531782,13:29:00,13:29:00,202937,8,,,,1715.49,0,
2531782,13:30:00,13:30:00,202938,9,,,,1976.24,,
2531782,13:30:00,13:30:00,202939,10,,,,2094.02,0,
2531782,13:31:00,13:31:00,202940,11,,,,2316.02,0,
2531782,13:32:00,13:32:00,202941,12,,,,2519.79,0,
2531782,13:33:00,13:33:00,202699,13,,,,2769.97,0,
2531782,13:34:00,13:34:00,2026100,14,,,,2960.14,0,
2531782,13:35:00,13:35:00,2026101,15,,,,3257.31,0,
2531782,13:36:00,13:36:00,202377,16,,,,3529.39,0,
2531782,13:37:00,13:37:00,202378,17,,,,3869.89,,
2531782,13:39:00,13:39:00,202379,18,,,,4134.5,0,
2531782,13:40:00,13:40:00,202380,19,,,,4364.95,0,
2531782,13:42:00,13:42:00,202332,20,,,,4700.2,0,
2531782,13:44:00,13:44:00,202334,21,,,,4922.12,0,
2531782,13:46:00,13:46:00,202262,22,,,,5212.53,0,
2531782,13:49:00,13:49:00,202257,23,,1,,5735.91,0,
2531782,13:50:00,13:50:00,202266,24,,1,,5891.44,,
2531807,10:56:00,10:56:00,203078,1,,,,0,,
2531807,10:56:00,10:56:00,203079,2,,,,247.52,0,
2531807,10:57:00,10:57:00,203080,3,,,,470.65,0,
2531807,10:57:00,10:57:00,203081,4,,,,740.67,0,
2531807,10:58:00,10:58:00,202934,5,,,,947.21,0,
2531807,10:59:00,10:59:00,202935,6,,,,1313.34,0,
2531807,10:59:00,10:59:00,202936,7,,,,1566.96,0,
2531807,10:59:00,10:59:00,202937,8,,,,1715.49,0,
2531807,11:00:00,11:00:00,202938,9,,,,1976.24,,
2531807,11:00:00,11:00:00,202939,10,,,,2094.02,0,
2531807,11:01:00,11:01:00,202940,11,,,,2316.02,0,
2531807,11:02:00,11:02:00,202941,12,,,,2519.79,0,
2531807,11:03:00,11:03:00,202699,13,,,,2769.97,0,
2531807,11:04:00,11:04:00,2026100,14,,,,2960.14,0,
2531807,11:05:00,11:05:00,2026101,15,,,,3257.31,0,
2531807,11:06:00,11:06:00,202377,16,,,,3529.39,0,
2531807,11:07:00,11:07:00,202378,17,,,,3869.89,,
2531807,11:09:00,11:09:00,202379,18,,,,4134.5,0,
2531807,11:10:00,11:10:00,202380,19,,,,4364.95,0,
2531807,11:12:00,11:12:00,202332,20,,,,4700.2,0,
2531807,11:14:00,11:14:00,202334,21,,,,4922.12,0,
2531807,11:16:00,11:16:00,202262,22,,,,5212.53,0,
2531807,11:19:00,11:19:00,202257,23,,1,,5735.91,0,
2531807,11:20:00,11:20:00,202266,24,,1,,5891.44,,
2531856,06:01:00,06:01:00,203078,1,,,,0,,
2531856,06:01:00,06:01:00,203079,2,,,,247.52,0,
2531856,06:02:00,06:02:00,203080,3,,,,470.65,0,
2531856,06:02:00,06:02:00,203081,4,,,,740.67,0,
2531856,06:02:00,06:02:00,202934,5,,,,947.21,0,
2531856,06:03:00,06:03:00,202935,6,,,,1313.34,0,
2531856,06:03:00,06:03:00,202936,7,,,,1566.96,0,
2531856,06:04:00,06:04:00,202937,8,,,,1715.49,0,
2531856,06:04:00,06:04:00,202938,9,,,,1976.24,,
2531856,06:04:00,06:04:00,202939,10,,,,2094.02,0,
2531856,06:05:00,06:05:00,202940,11,,,,2316.02,0,
2531856,06:06:00,06:06:00,202941,12,,,,2519.79,0,
2531856,06:07:00,06:07:00,202699,13,,,,2769.97,0,
2531856,06:08:00,06:08:00,2026100,14,,,,2960.14,0,
2531856,06:09:00,06:09:00,2026101,15,,,,3257.31,0,
2531856,06:10:00,06:10:00,202377,16,,,,3529.39,0,
2531856,06:11:00,06:11:00,202378,17,,,,3869.89,,
2531856,06:12:00,06:12:00,202379,18,,,,4134.5,0,
2531856,06:13:00,06:13:00,202380,19,,,,4364.95,0,
2531856,06:14:00,06:14:00,202332,20,,,,4700.2,0,
2531856,06:15:00,06:15:00,202334,21,,,,4922.12,0,
2531856,06:16:00,06:16:00,202262,22,,,,5212.53,0,
2531856,06:18:00,06:18:00,202257,23,,1,,5735.91,0,
2531856,06:18:00,06:18:00,202266,24,,1,,5891.44,,
2531877,12:26:00,12:26:00,203078,1,,,,0,,
2531877,12:26:00,12:26:00,203079,2,,,,247.52,0,
2531877,12:27:00,12:27:00,203080,3,,,,470.65,0,
2531877,12:27:00,12:27:00,203081,4,,,,740.67,0,
2531877,12:28:00,12:28:00,202934,5,,,,947.21,0,
2531877,12:29:00,12:29:00,202935,6,,,,1313.34,0,
2531877,12:29:00,12:29:00,202936,7,,,,1566.96,0,
2531877,12:29:00,12:29:00,202937,8,,,,1715.49,0,
2531877,12:30:00,12:30:00,202938,9,,,,1976.24,,
2531877,12:30:00,12:30:00,202939,10,,,,2094.02,0,
2531877,12:31:00,12:31:00,202940,11,,,,2316.02,0,
2531877,12:32:00,12:32:00,202941,12,,,,2519.79,0,
2531877,12:33:00,12:33:00,202699,13,,,,2769.97,0,
2531877,12:34:00,12:34:00,2026100,14,,,,2960.14,0,
2531877,12:35:00,12:35:00,2026101,15,,,,3257.31,0,
2531877,12:36:00,12:36:00,202377,16,,,,3529.39,0,
2531877,12:37:00,12:37:00,202378,17,,,,3869.89,,
2531877,12:39:00,12:39:00,202379,18,,,,4134.5,0,
2531877,12:40:00,12:40:00,202380,19,,,,4364.95,0,
2531877,12:42:00,12:42:00,202332,20,,,,4700.2,0,
2531877,12:44:00,12:44:00,202334,21,,,,4922.12,0,
2531877,12:46:00,12:46:00,202262,22,,,,5212.53,0,
2531877,12:49:00,12:49:00,202257,23,,1,,5735.91,0,
2531877,12:50:00,12:50:00,202266,24,,1,,5891.44,,
2532021,19:02:00,19:02:00,203078,1,,,,0,,
2532021,19:02:00,19:02:00,203079,2,,,,247.52,0,
2532021,19:03:00,19:03:00,203080,3,,,,470.65,0,
2532021,19:03:00,19:03:00,203081,4,,,,740.67,0,
2532021,19:03:00,19:03:00,202934,5,,,,947.21,0,
2532021,19:04:00,19:04:00,202935,6,,,,1313.34,0,
2532021,19:04:00,19:04:00,202936,7,,,,1566.96,0,
2532021,19:05:00,19:05:00,202937,8,,,,1715.49,0,
2532021,19:05:00,19:05:00,202938,9,,,,1976.24,,
2532021,19:05:00,19:05:00,202939,10,,,,2094.02,0,
2532021,19:06:00,19:06:00,202940,11,,,,2316.02,0,
2532021,19:07:00,19:07:00,202941,12,,,,2519.79,0,
2532021,19:07:00,19:07:00,202699,13,,,,2769.97,0,
2532021,19:08:00,19:08:00,2026100,14,,,,2960.14,0,
2532021,19:09:00,19:09:00,2026101,15,,,,3257.31,0,
2532021,19:10:00,19:10:00,202377,16,,,,3529.39,0,
2532021,19:11:00,19:11:00,202378,17,,,,3869.89,,
2532021,19:12:00,19:12:00,202379,18,,,,4134.5,0,
2532021,19:13:00,19:13:00,202380,19,,,,4364.95,0,
2532021,19:15:00,19:15:00,202332,20,,,,4700.2,0,
2532021,19:16:00,19:16:00,202334,21,,,,4922.12,0,
2532021,19:17:00,19:17:00,202262,22,,,,5212.53,0,
2532021,19:19:00,19:19:00,202257,23,,1,,5735.91,0,
2532021,19:20:00,19:20:00,202266,24,,1,,5891.44,,
2532244,05:03:00,05:03:00,203078,1,,,,0,,
2532244,05:03:00,05:03:00,203079,2,,,,247.52,0,
2532244,05:04:00,05:04:00,203080,3,,,,470.65,0,
2532244,05:04:00,05:04:00,203081,4,,,,740.67,0,
2532244,05:04:00,05:04:00,202934,5,,,,947.21,0,
2532244,05:05:00,05:05:00,202935,6,,,,1313.34,0,
2532244,05:05:00,05:05:00,202936,7,,,,1566.96,0,
2532244,05:06:00,05:06:00,202937,8,,,,1715.49,0,
2532244,05:06:00,05:06:00,202938,9,,,,1976.24,,
2532244,05:06:00,05:06:00,202939,10,,,,2094.02,0,
2532244,05:07:00,05:07:00,202940,11,,,,2316.02,0,
2532244,05:07:00,05:07:00,202941,12,,,,2519.79,0,
2532244,05:08:00,05:08:00,202699,13,,,,2769.97,0,
2532244,05:09:00,05:09:00,2026100,14,,,,2960.14,0,
2532244,05:09:00,05:09:00,2026101,15,,,,3257.31,0,
2532244,05:10:00,05:10:00,202377,16,,,,3529.39,0,
2532244,05:11:00,05:11:00,202378,17,,,,3869.89,,
2532244,05:12:00,05:12:00,202379,18,,,,4134.5,0,
2532244,05:13:00,05:13:00,202380,19,,,,4364.95,0,
2532244,05:14:00,05:14:00,202332,20,,,,4700.2,0,
2532244,05:15:00,05:15:00,202334,21,,,,4922.12,0,
2532244,05:16:00,05:16:00,202262,22,,,,5212.53,0,
2532244,05:18:00,05:18:00,202257,23,,1,,5735.91,0,
2532244,05:18:00,05:18:00,202266,24,,1,,5891.44,,
2532299,05:05:00,05:05:00,203078,1,,,,0,,
2532299,05:05:00,05:05:00,203079,2,,,,247.52,0,
2532299,05:06:00,05:06:00,203080,3,,,,470.65,0,
2532299,05:06:00,05:06:00,203081,4,,,,740.67,0,
2532299,05:06:00,05:06:00,202934,5,,,,947.21,0,
2532299,05:07:00,05:07:00,202935,6,,,,1313.34,0,
2532299,05:07:00,05:07:00,202936,7,,,,1566.96,0,
2532299,05:08:00,05:08:00,202937,8,,,,1715.49,0,
2532299,05:08:00,05:08:00,202938,9,,,,1976.24,,
2532299,05:08:00,05:08:00,202939,10,,,,2094.02,0,
2532299,05:09:00,05:09:00,202940,11,,,,2316.02,0,
2532299,05:09:00,05:09:00,202941,12,,,,2519.79,0,
2532299,05:09:00,05:09:00,202699,13,,,,2769.97,0,
2532299,05:10:00,05:10:00,2026100,14,,,,2960.14,0,
2532299,05:10:00,05:10:00,2026101,15,,,,3257.31,0,
2532299,05:10:00,05:10:00,202377,16,,,,3529.39,0,
2532299,05:11:00,05:11:00,202378,17,,,,3869.89,,
2532299,05:12:00,05:12:00,202379,18,,,,4134.5,0,
2532299,05:13:00,05:13:00,202380,19,,,,4364.95,0,
2532299,05:14:00,05:14:00,202332,20,,,,4700.2,0,
2532299,05:15:00,05:15:00,202334,21,,,,4922.12,0,
2532299,05:16:00,05:16:00,202262,22,,,,5212.53,0,
2532299,05:18:00,05:18:00,202257,23,,1,,5735.91,0,
2532299,05:18:00,05:18:00,202266,24,,1,,5891.44,,
2532372,16:57:00,16:57:00,203078,1,,,,0,,
2532372,16:57:00,16:57:00,203079,2,,,,247.52,0,
2532372,16:58:00,16:58:00,203080,3,,,,470.65,0,
2532372,16:58:00,16:58:00,203081,4,,,,740.67,0,
2532372,16:59:00,16:59:00,202934,5,,,,947.21,0,
2532372,17:00:00,17:00:00,202935,6,,,,1313.34,0,
2532372,17:00:00,17:00:00,202936,7,,,,1566.96,0,
2532372,17:00:00,17:00:00,202937,8,,,,1715.49,0,
2532372,17:01:00,17:01:00,202938,9,,,,1976.24,,
2532372,17:01:00,17:01:00,202939,10,,,,2094.02,0,
2532372,17:02:00,17:02:00,202940,11,,,,2316.02,0,
2532372,17:03:00,17:03:00,202941,12,,,,2519.79,0,
2532372,17:04:00,17:04:00,202699,13,,,,2769.97,0,
2532372,17:05:00,17:05:00,2026100,14,,,,2960.14,0,
2532372,17:06:00,17:06:00,2026101,15,,,,3257.31,0,
2532372,17:08:00,17:08:00,202377,16,,,,3529.39,0,
2532372,17:09:00,17:09:00,202378,17,,,,3869.89,,
2532372,17:11:00,17:11:00,202379,18,,,,4134.5,0,
2532372,17:13:00,17:13:00,202380,19,,,,4364.95,0,
2532372,17:16:00,17:16:00,202332,20,,,,4700.2,0,
2532372,17:18:00,17:18:00,202334,21,,,,4922.12,0,
2532372,17:21:00,17:21:00,202262,22,,,,5212.53,0,
2532372,17:25:00,17:25:00,202257,23,,1,,5735.91,0,
2532372,17:26:00,17:26:00,202266,24,,1,,5891.44,,
2532379,14:56:00,14:56:00,203078,1,,,,0,,
2532379,14:56:00,14:56:00,203079,2,,,,247.52,0,
2532379,14:57:00,14:57:00,203080,3,,,,470.65,0,
2532379,14:57:00,14:57:00,203081,4,,,,740.67,0,
2532379,14:58:00,14:58:00,202934,5,,,,947.21,0,
2532379,14:59:00,14:59:00,202935,6,,,,1313.34,0,
2532379,14:59:00,14:59:00,202936,7,,,,1566.96,0,
2532379,14:59:00,14:59:00,202937,8,,,,1715.49,0,
2532379,15:00:00,15:00:00,202938,9,,,,1976.24,,
2532379,15:00:00,15:00:00,202939,10,,,,2094.02,0,
2532379,15:01:00,15:01:00,202940,11,,,,2316.02,0,
2532379,15:02:00,15:02:00,202941,12,,,,2519.79,0,
2532379,15:03:00,15:03:00,202699,13,,,,2769.97,0,
2532379,15:04:00,15:04:00,2026100,14,,,,2960.14,0,
2532379,15:05:00,15:05:00,2026101,15,,,,3257.31,0,
2532379,15:06:00,15:06:00,202377,16,,,,3529.39,0,
2532379,15:07:00,15:07:00,202378,17,,,,3869.89,,
2532379,15:09:00,15:09:00,202379,18,,,,4134.5,0,
2532379,15:10:00,15:10:00,202380,19,,,,4364.95,0,
2532379,15:12:00,15:12:00,202332,20,,,,4700.2,0,
2532379,15:14:00,15:14:00,202334,21,,,,4922.12,0,
2532379,15:16:00,15:16:00,202262,22,,,,5212.53,0,
2532379,15:19:00,15:19:00,202257,23,,1,,5735.91,0,
2532379,15:20:00,15:20:00,202266,24,,1,,5891.44,,
2532410,07:29:00,07:29:00,203078,1,,,,0,,
2532410,07:29:00,07:29:00,203079,2,,,,247.52,0,
2532410,07:30:00,07:30:00,203080,3,,,,470.65,0,
2532410,07:30:00,07:30:00,203081,4,,,,740.67,0,
2532410,07:31:00,07:31:00,202934,5,,,,947.21,0,
2532410,07:32:00,07:32:00,202935,6,,,,1313.34,0,
2532410,07:32:00,07:32:00,202936,7,,,,1566.96,0,
2532410,07:32:00,07:32:00,202937,8,,,,1715.49,0,
2532410,07:33:00,07:33:00,202938,9,,,,1976.24,,
2532410,07:34:00,07:34:00,202939,10,,,,2094.02,0,
2532410,07:35:00,07:35:00,202940,11,,,,2316.02,0,
2532410,07:36:00,07:36:00,202941,12,,,,2519.79,0,
2532410,07:37:00,07:37:00,202699,13,,,,2769.97,0,
2532410,07:38:00,07:38:00,2026100,14,,,,2960.14,0,
2532410,07:40:00,07:40:00,2026101,15,,,,3257.31,0,
2532410,07:41:00,07:41:00,202377,16,,,,3529.39,0,
2532410,07:43:00,07:43:00,202378,17,,,,3869.89,,
2532410,07:45:00,07:45:00,202379,18,,,,4134.5,0,
2532410,07:47:00,07:47:00,202380,19,,,,4364.95,0,
2532410,07:50:00,07:50:00,202332,20,,,,4700.2,0,
2532410,07:52:00,07:52:00,202334,21,,,,4922.12,0,
2532410,07:55:00,07:55:00,202262,22,,,,5212.53,0,
2532410,07:59:00,07:59:00,202257,23,,1,,5735.91,0,
2532410,08:00:00,08:00:00,202266,24,,1,,5891.44,,
2532437,17:30:00,17:30:00,203078,1,,,,0,,
2532437,17:30:00,17:30:00,203079,2,,,,247.52,0,
2532437,17:31:00,17:31:00,203080,3,,,,470.65,0,
2532437,17:31:00,17:31:00,203081,4,,,,740.67,0,
2532437,17:31:00,17:31:00,202934,5,,,,947.21,0,
2532437,17:32:00,17:32:00,202935,6,,,,1313.34,0,
2532437,17:32:00,17:32:00,202936,7,,,,1566.96,0,
2532437,17:33:00,17:33:00,202937,8,,,,1715.49,0,
2532437,17:33:00,17:33:00,202938,9,,,,1976.24,,
2532437,17:33:00,17:33:00,202939,10,,,,2094.02,0,
2532437,17:34:00,17:34:00,202940,11,,,,2316.02,0,
2532437,17:35:00,17:35:00,202941,12,,,,2519.79,0,
2532437,17:36:00,17:36:00,202699,13,,,,2769.97,0,
2532437,17:37:00,17:37:00,2026100,14,,,,2960.14,0,
2532437,17:38:00,17:38:00,2026101,15,,,,3257.31,0,
2532437,17:39:00,17:39:00,202377,16,,,,3529.39,0,
2532437,17:40:00,17:40:00,202378,17,,,,3869.89,,
2532437,17:41:00,17:41:00,202379,18,,,,4134.5,0,
2532437,17:43:00,17:43:00,202380,19,,,,4364.95,0,
2532437,17:44:00,17:44:00,202332,20,,,,4700.2,0,
2532437,17:45:00,17:45:00,202334,21,,,,4922.12,0,
2532437,17:47:00,17:47:00,202262,22,,,,5212.53,0,
2532437,17:49:00,17:49:00,202257,23,,1,,5735.91,0,
2532437,17:50:00,17:50:00,202266,24,,1,,5891.44,,
2532444,18:00:00,18:00:00,203078,1,,,,0,,
2532444,18:00:00,18:00:00,203079,2,,,,247.52,0,
2532444,18:01:00,18:01:00,203080,3,,,,470.65,0,
2532444,18:01:00,18:01:00,203081,4,,,,740.67,0,
2532444,18:01:00,18:01:00,202934,5,,,,947.21,0,
2532444,18:02:00,18:02:00,202935,6,,,,1313.34,0,
2532444,18:02:00,18:02:00,202936,7,,,,1566.96,0,
2532444,18:03:00,18:03:00,202937,8,,,,1715.49,0,
2532444,18:03:00,18:03:00,202938,9,,,,1976.24,,
2532444,18:03:00,18:03:00,202939,10,,,,2094.02,0,
2532444,18:04:00,18:04:00,202940,11,,,,2316.02,0,
2532444,18:05:00,18:05:00,202941,12,,,,2519.79,0,
2532444,18:06:00,18:06:00,202699,13,,,,2769.97,0,
2532444,18:07:00,18:07:00,2026100,14,,,,2960.14,0,
2532444,18:08:00,18:08:00,2026101,15,,,,3257.31,0,
2532444,18:09:00,18:09:00,202377,16,,,,3529.39,0,
2532444,18:10:00,18:10:00,202378,17,,,,3869.89,,
2532444,18:12:00,18:12:00,202379,18,,,,4134.5,0,
2532444,18:13:00,18:13:00,202380,19,,,,4364.95,0,
2532444,18:15:00,18:15:00,202332,20,,,,4700.2,0,
2532444,18:17:00,18:17:00,202334,21,,,,4922.12,0,
2532444,18:19:00,18:19:00,202262,22,,,,5212.53,0,
2532444,18:22:00,18:22:00,202257,23,,1,,5735.91,0,
2532444,18:23:00,18:23:00,202266,24,,1,,5891.44,,
2532543,06:59:00,06:59:00,203078,1,,,,0,,
2532543,06:59:00,06:59:00,203079,2,,,,247.52,0,
2532543,07:00:00,07:00:00,203080,3,,,,470.65,0,
2532543,07:00:00,07:00:00,203081,4,,,,740.67,0,
2532543,07:00:00,07:00:00,202934,5,,,,947.21,0,
2532543,07:01:00,07:01:00,202935,6,,,,1313.34,0,
2532543,07:01:00,07:01:00,202936,7,,,,1566.96,0,
2532543,07:02:00,07:02:00,202937,8,,,,1715.49,0,
2532543,07:02:00,07:02:00,202938,9,,,,1976.24,,
2532543,07:03:00,07:03:00,202939,10,,,,2094.02,0,
2532543,07:04:00,07:04:00,202940,11,,,,2316.02,0,
2532543,07:05:00,07:05:00,202941,12,,,,2519.79,0,
2532543,07:06:00,07:06:00,202699,13,,,,2769.97,0,
2532543,07:07:00,07:07:00,2026100,14,,,,2960.14,0,
2532543,07:08:00,07:08:00,2026101,15,,,,3257.31,0,
2532543,07:09:00,07:09:00,202377,16,,,,3529.39,0,
2532543,07:11:00,07:11:00,202378,17,,,,3869.89,,
2532543,07:12:00,07:12:00,202379,18,,,,4134.5,0,
2532543,07:14:00,07:14:00,202380,19,,,,4364.95,0,
2532543,07:16:00,07:16:00,202332,20,,,,4700.2,0,
2532543,07:17:00,07:17:00,202334,21,,,,4922.12,0,
2532543,07:19:00,07:19:00,202262,22,,,,5212.53,0,
2532543,07:21:00,07:21:00,202257,23,,1,,5735.91,0,
2532543,07:22:00,07:22:00,202266,24,,1,,5891.44,,
2532571,18:31:00,18:31:00,203078,1,,,,0,,
2532571,18:31:00,18:31:00,203079,2,,,,247.52,0,
2532571,18:32:00,18:32:00,203080,3,,,,470.65,0,
2532571,18:32:00,18:32:00,203081,4,,,,740.67,0,
2532571,18:32:00,18:32:00,202934,5,,,,947.21,0,
2532571,18:33:00,18:33:00,202935,6,,,,1313.34,0,
2532571,18:33:00,18:33:00,202936,7,,,,1566.96,0,
2532571,18:34:00,18:34:00,202937,8,,,,1715.49,0,
2532571,18:34:00,18:34:00,202938,9,,,,1976.24,,
2532571,18:34:00,18:34:00,202939,10,,,,2094.02,0,
2532571,18:35:00,18:35:00,202940,11,,,,2316.02,0,
2532571,18:36:00,18:36:00,202941,12,,,,2519.79,0,
2532571,18:36:00,18:36:00,202699,13,,,,2769.97,0,
2532571,18:37:00,18:37:00,2026100,14,,,,2960.14,0,
2532571,18:38:00,18:38:00,2026101,15,,,,3257.31,0,
2532571,18:39:00,18:39:00,202377,16,,,,3529.39,0,
2532571,18:40:00,18:40:00,202378,17,,,,3869.89,,
2532571,18:41:00,18:41:00,202379,18,,,,4134.5,0,
2532571,18:43:00,18:43:00,202380,19,,,,4364.95,0,
2532571,18:45:00,18:45:00,202332,20,,,,4700.2,0,
2532571,18:46:00,18:46:00,202334,21,,,,4922.12,0,
2532571,18:48:00,18:48:00,202262,22,,,,5212.53,0,
2532571,18:50:00,18:50:00,202257,23,,1,,5735.91,0,
2532571,18:51:00,18:51:00,202266,24,,1,,5891.44,,
2532576,16:28:00,16:28:00,203078,1,,,,0,,
2532576,16:28:00,16:28:00,203079,2,,,,247.52,0,
2532576,16:29:00,16:29:00,203080,3,,,,470.65,0,
2532576,16:29:00,16:29:00,203081,4,,,,740.67,0,
2532576,16:30:00,16:30:00,202934,5,,,,947.21,0,
2532576,16:31:00,16:31:00,202935,6,,,,1313.34,0,
2532576,16:31:00,16:31:00,202936,7,,,,1566.96,0,
2532576,16:31:00,16:31:00,202937,8,,,,1715.49,0,
2532576,16:32:00,16:32:00,202938,9,,,,1976.24,,
2532576,16:32:00,16:32:00,202939,10,,,,2094.02,0,
2532576,16:33:00,16:33:00,202940,11,,,,2316.02,0,
2532576,16:34:00,16:34:00,202941,12,,,,2519.79,0,
2532576,16:35:00,16:35:00,202699,13,,,,2769.97,0,
2532576,16:36:00,16:36:00,2026100,14,,,,2960.14,0,
2532576,16:37:00,16:37:00,2026101,15,,,,3257.31,0,
2532576,16:38:00,16:38:00,202377,16,,,,3529.39,0,
2532576,16:39:00,16:39:00,202378,17,,,,3869.89,,
2532576,16:40:00,16:40:00,202379,18,,,,4134.5,0,
2532576,16:42:00,16:42:00,202380,19,,,,4364.95,0,
2532576,16:44:00,16:44:00,202332,20,,,,4700.2,0,
2532576,16:45:00,16:45:00,202334,21,,,,4922.12,0,
2532576,16:47:00,16:47:00,202262,22,,,,5212.53,0,
2532576,16:49:00,16:49:00,202257,23,,1,,5735.91,0,
2532576,16:50:00,16:50:00,202266,24,,1,,5891.44,,
2532601,07:34:00,07:34:00,203078,1,,,,0,,
2532601,07:34:00,07:34:00,203079,2,,,,247.52,0,
2532601,07:35:00,07:35:00,203080,3,,,,470.65,0,
2532601,07:35:00,07:35:00,203081,4,,,,740.67,0,
2532601,07:35:00,07:35:00,202934,5,,,,947.21,0,
2532601,07:36:00,07:36:00,202935,6,,,,1313.34,0,
2532601,07:36:00,07:36:00,202936,7,,,,1566.96,0,
2532601,07:37:00,07:37:00,202937,8,,,,1715.49,0,
2532601,07:37:00,07:37:00,202938,9,,,,1976.24,,
2532601,07:37:00,07:37:00,202939,10,,,,2094.02,0,
2532601,07:38:00,07:38:00,202940,11,,,,2316.02,0,
2532601,07:38:00,07:38:00,202941,12,,,,2519.79,0,
2532601,07:39:00,07:39:00,202699,13,,,,2769.97,0,
2532601,07:40:00,07:40:00,2026100,14,,,,2960.14,0,
2532601,07:40:00,07:40:00,2026101,15,,,,3257.31,0,
2532601,07:41:00,07:41:00,202377,16,,,,3529.39,0,
2532601,07:42:00,07:42:00,202378,17,,,,3869.89,,
2532601,07:43:00,07:43:00,202379,18,,,,4134.5,0,
2532601,07:44:00,07:44:00,202380,19,,,,4364.95,0,
2532601,07:45:00,07:45:00,202332,20,,,,4700.2,0,
2532601,07:46:00,07:46:00,202334,21,,,,4922.12,0,
2532601,07:47:00,07:47:00,202262,22,,,,5212.53,0,
2532601,07:50:00,07:50:00,202257,23,,1,,5735.91,0,
2532601,07:50:00,07:50:00,202266,24,,1,,5891.44,,
2532618,15:51:00,15:51:00,203078,1,,,,0,,
2532618,15:52:00,15:52:00,203079,2,,,,247.52,0,
2532618,15:52:00,15:52:00,203080,3,,,,470.65,0,
2532618,15:53:00,15:53:00,203081,4,,,,740.67,0,
2532618,15:53:00,15:53:00,202934,5,,,,947.21,0,
2532618,15:54:00,15:54:00,202935,6,,,,1313.34,0,
2532618,15:55:00,15:55:00,202936,7,,,,1566.96,0,
2532618,15:55:00,15:55:00,202937,8,,,,1715.49,0,
2532618,15:56:00,15:56:00,202938,9,,,,1976.24,,
2532618,15:57:00,15:57:00,202939,10,,,,2094.02,0,
2532618,15:58:00,15:58:00,202940,11,,,,2316.02,0,
2532618,15:59:00,15:59:00,202941,12,,,,2519.79,0,
2532618,16:00:00,16:00:00,202699,13,,,,2769.97,0,
2532618,16:01:00,16:01:00,2026100,14,,,,2960.14,0,
2532618,16:02:00,16:02:00,2026101,15,,,,3257.31,0,
2532618,16:03:00,16:03:00,202377,16,,,,3529.39,0,
2532618,16:05:00,16:05:00,202378,17,,,,3869.89,,
2532618,16:07:00,16:07:00,202379,18,,,,4134.5,0,
2532618,16:09:00,16:09:00,202380,19,,,,4364.95,0,
2532618,16:12:00,16:12:00,202332,20,,,,4700.2,0,
2532618,16:14:00,16:14:00,202334,21,,,,4922.12,0,
2532618,16:17:00,16:17:00,202262,22,,,,5212.53,0,
2532618,16:21:00,16:21:00,202257,23,,1,,5735.91,0,
2532618,16:22:00,16:22:00,202266,24,,1,,5891.44,,
2532692,15:26:00,15:26:00,203078,1,,,,0,,
2532692,15:26:00,15:26:00,203079,2,,,,247.52,0,
2532692,15:27:00,15:27:00,203080,3,,,,470.65,0,
2532692,15:27:00,15:27:00,203081,4,,,,740.67,0,
2532692,15:28:00,15:28:00,202934,5,,,,947.21,0,
2532692,15:29:00,15:29:00,202935,6,,,,1313.34,0,
2532692,15:29:00,15:29:00,202936,7,,,,1566.96,0,
2532692,15:29:00,15:29:00,202937,8,,,,1715.49,0,
2532692,15:30:00,15:30:00,202938,9,,,,1976.24,,
2532692,15:30:00,15:30:00,202939,10,,,,2094.02,0,
2532692,15:31:00,15:31:00,202940,11,,,,2316.02,0,
2532692,15:32:00,15:32:00,202941,12,,,,2519.79,0,
2532692,15:33:00,15:33:00,202699,13,,,,2769.97,0,
2532692,15:34:00,15:34:00,2026100,14,,,,2960.14,0,
2532692,15:35:00,15:35:00,2026101,15,,,,3257.31,0,
2532692,15:36:00,15:36:00,202377,16,,,,3529.39,0,
2532692,15:37:00,15:37:00,202378,17,,,,3869.89,,
2532692,15:39:00,15:39:00,202379,18,,,,4134.5,0,
2532692,15:40:00,15:40:00,202380,19,,,,4364.95,0,
2532692,15:42:00,15:42:00,202332,20,,,,4700.2,0,
2532692,15:44:00,15:44:00,202334,21,,,,4922.12,0,
2532692,15:46:00,15:46:00,202262,22,,,,5212.53,0,
2532692,15:49:00,15:49:00,202257,23,,1,,5735.91,0,
2532692,15:50:00,15:50:00,202266,24,,1,,5891.44,,
2532733,06:41:00,06:41:00,203078,1,,,,0,,
2532733,06:41:00,06:41:00,203079,2,,,,247.52,0,
2532733,06:42:00,06:42:00,203080,3,,,,470.65,0,
2532733,06:42:00,06:42:00,203081,4,,,,740.67,0,
2532733,06:42:00,06:42:00,202934,5,,,,947.21,0,
2532733,06:43:00,06:43:00,202935,6,,,,1313.34,0,
2532733,06:43:00,06:43:00,202936,7,,,,1566.96,0,
2532733,06:44:00,06:44:00,202937,8,,,,1715.49,0,
2532733,06:44:00,06:44:00,202938,9,,,,1976.24,,
2532733,06:44:00,06:44:00,202939,10,,,,2094.02,0,
2532733,06:45:00,06:45:00,202940,11,,,,2316.02,0,
2532733,06:46:00,06:46:00,202941,12,,,,2519.79,0,
2532733,06:47:00,06:47:00,202699,13,,,,2769.97,0,
2532733,06:48:00,06:48:00,2026100,14,,,,2960.14,0,
2532733,06:49:00,06:49:00,2026101,15,,,,3257.31,0,
2532733,06:50:00,06:50:00,202377,16,,,,3529.39,0,
2532733,06:51:00,06:51:00,202378,17,,,,3869.89,,
2532733,06:52:00,06:52:00,202379,18,,,,4134.5,0,
2532733,06:54:00,06:54:00,202380,19,,,,4364.95,0,
2532733,06:55:00,06:55:00,202332,20,,,,4700.2,0,
2532733,06:56:00,06:56:00,202334,21,,,,4922.12,0,
2532733,06:58:00,06:58:00,202262,22,,,,5212.53,0,
2532733,07:00:00,07:00:00,202257,23,,1,,5735.91,0,
2532733,07:01:00,07:01:00,202266,24,,1,,5891.44,,
2532770,18:31:00,18:31:00,203078,1,,,,0,,
2532770,18:31:00,18:31:00,203079,2,,,,247.52,0,
2532770,18:32:00,18:32:00,203080,3,,,,470.65,0,
2532770,18:32:00,18:32:00,203081,4,,,,740.67,0,
2532770,18:32:00,18:32:00,202934,5,,,,947.21,0,
2532770,18:33:00,18:33:00,202935,6,,,,1313.34,0,
2532770,18:33:00,18:33:00,202936,7,,,,1566.96,0,
2532770,18:34:00,18:34:00,202937,8,,,,1715.49,0,
2532770,18:34:00,18:34:00,202938,9,,,,1976.24,,
2532770,18:34:00,18:34:00,202939,10,,,,2094.02,0,
2532770,18:35:00,18:35:00,202940,11,,,,2316.02,0,
2532770,18:36:00,18:36:00,202941,12,,,,2519.79,0,
2532770,18:36:00,18:36:00,202699,13,,,,2769.97,0,
2532770,18:37:00,18:37:00,2026100,14,,,,2960.14,0,
2532770,18:38:00,18:38:00,2026101,15,,,,3257.31,0,
2532770,18:39:00,18:39:00,202377,16,,,,3529.39,0,
2532770,18:40:00,18:40:00,202378,17,,,,3869.89,,
2532770,18:41:00,18:41:00,202379,18,,,,4134.5,0,
2532770,18:43:00,18:43:00,202380,19,,,,4364.95,0,
2532770,18:44:00,18:44:00,202332,20,,,,4700.2,0,
2532770,18:45:00,18:45:00,202334,21,,,,4922.12,0,
2532770,18:47:00,18:47:00,202262,22,,,,5212.53,0,
2532770,18:49:00,18:49:00,202257,23,,1,,5735.91,0,
2532770,18:50:00,18:50:00,202266,24,,1,,5891.44,,
2532802,23:35:00,23:35:00,203078,1,,,,0,,
2532802,23:35:00,23:35:00,203079,2,,,,247.52,0,
2532802,23:36:00,23:36:00,203080,3,,,,470.65,0,
2532802,23:36:00,23:36:00,203081,4,,,,740.67,0,
2532802,23:36:00,23:36:00,202934,5,,,,947.21,0,
2532802,23:37:00,23:37:00,202935,6,,,,1313.34,0,
2532802,23:37:00,23:37:00,202936,7,,,,1566.96,0,
2532802,23:38:00,23:38:00,202937,8,,,,1715.49,0,
2532802,23:38:00,23:38:00,202938,9,,,,1976.24,,
2532802,23:38:00,23:38:00,202939,10,,,,2094.02,0,
2532802,23:39:00,23:39:00,202940,11,,,,2316.02,0,
2532802,23:39:00,23:39:00,202941,12,,,,2519.79,0,
2532802,23:39:00,23:39:00,202699,13,,,,2769.97,0,
2532802,23:40:00,23:40:00,2026100,14,,,,2960.14,0,
2532802,23:40:00,23:40:00,2026101,15,,,,3257.31,0,
2532802,23:40:00,23:40:00,202377,16,,,,3529.39,0,
2532802,23:41:00,23:41:00,202378,17,,,,3869.89,,
2532802,23:42:00,23:42:00,202379,18,,,,4134.5,0,
2532802,23:43:00,23:43:00,202380,19,,,,4364.95,0,
2532802,23:44:00,23:44:00,202332,20,,,,4700.2,0,
2532802,23:45:00,23:45:00,202334,21,,,,4922.12,0,
2532802,23:46:00,23:46:00,202262,22,,,,5212.53,0,
2532802,23:48:00,23:48:00,202257,23,,1,,5735.91,0,
2532802,23:48:00,23:48:00,202266,24,,1,,5891.44,,
2532943,17:28:00,17:28:00,203078,1,,,,0,,
2532943,17:28:00,17:28:00,203079,2,,,,247.52,0,
2532943,17:29:00,17:29:00,203080,3,,,,470.65,0,
2532943,17:29:00,17:29:00,203081,4,,,,740.67,0,
2532943,17:30:00,17:30:00,202934,5,,,,947.21,0,
2532943,17:31:00,17:31:00,202935,6,,,,1313.34,0,
2532943,17:31:00,17:31:00,202936,7,,,,1566.96,0,
2532943,17:31:00,17:31:00,202937,8,,,,1715.49,0,
2532943,17:32:00,17:32:00,202938,9,,,,1976.24,,
2532943,17:32:00,17:32:00,202939,10,,,,2094.02,0,
2532943,17:33:00,17:33:00,202940,11,,,,2316.02,0,
2532943,17:34:00,17:34:00,202941,12,,,,2519.79,0,
2532943,17:35:00,17:35:00,202699,13,,,,2769.97,0,
2532943,17:36:00,17:36:00,2026100,14,,,,2960.14,0,
2532943,17:37:00,17:37:00,2026101,15,,,,3257.31,0,
2532943,17:38:00,17:38:00,202377,16,,,,3529.39,0,
2532943,17:39:00,17:39:00,202378,17,,,,3869.89,,
2532943,17:41:00,17:41:00,202379,18,,,,4134.5,0,
2532943,17:43:00,17:43:00,202380,19,,,,4364.95,0,
2532943,17:46:00,17:46:00,202332,20,,,,4700.2,0,
2532943,17:48:00,17:48:00,202334,21,,,,4922.12,0,
2532943,17:51:00,17:51:00,202262,22,,,,5212.53,0,
2532943,17:55:00,17:55:00,202257,23,,1,,5735.91,0,
2532943,17:56:00,17:56:00,202266,24,,1,,5891.44,,
2533003,06:05:00,06:05:00,203078,1,,,,0,,
2533003,06:05:00,06:05:00,203079,2,,,,247.52,0,
2533003,06:06:00,06:06:00,203080,3,,,,470.65,0,
2533003,06:06:00,06:06:00,203081,4,,,,740.67,0,
2533003,06:06:00,06:06:00,202934,5,,,,947.21,0,
2533003,06:07:00,06:07:00,202935,6,,,,1313.34,0,
2533003,06:07:00,06:07:00,202936,7,,,,1566.96,0,
2533003,06:08:00,06:08:00,202937,8,,,,1715.49,0,
2533003,06:08:00,06:08:00,202938,9,,,,1976.24,,
2533003,06:08:00,06:08:00,202939,10,,,,2094.02,0,
2533003,06:09:00,06:09:00,202940,11,,,,2316.02,0,
2533003,06:09:00,06:09:00,202941,12,,,,2519.79,0,
2533003,06:10:00,06:10:00,202699,13,,,,2769.97,0,
2533003,06:10:00,06:10:00,2026100,14,,,,2960.14,0,
2533003,06:11:00,06:11:00,2026101,15,,,,3257.31,0,
2533003,06:11:00,06:11:00,202377,16,,,,3529.39,0,
2533003,06:12:00,06:12:00,202378,17,,,,3869.89,,
2533003,06:13:00,06:13:00,202379,18,,,,4134.5,0,
2533003,06:14:00,06:14:00,202380,19,,,,4364.95,0,
2533003,06:15:00,06:15:00,202332,20,,,,4700.2,0,
2533003,06:16:00,06:16:00,202334,21,,,,4922.12,0,
2533003,06:17:00,06:17:00,202262,22,,,,5212.53,0,
2533003,06:19:00,06:19:00,202257,23,,1,,5735.91,0,
2533003,06:19:00,06:19:00,202266,24,,1,,5891.44,,
2533126,21:35:00,21:35:00,203078,1,,,,0,,
2533126,21:35:00,21:35:00,203079,2,,,,247.52,0,
2533126,21:36:00,21:36:00,203080,3,,,,470.65,0,
2533126,21:36:00,21:36:00,203081,4,,,,740.67,0,
2533126,21:36:00,21:36:00,202934,5,,,,947.21,0,
2533126,21:37:00,21:37:00,202935,6,,,,1313.34,0,
2533126,21:37:00,21:37:00,202936,7,,,,1566.96,0,
2533126,21:38:00,21:38:00,202937,8,,,,1715.49,0,
2533126,21:38:00,21:38:00,202938,9,,,,1976.24,,
2533126,21:38:00,21:38:00,202939,10,,,,2094.02,0,
2533126,21:39:00,21:39:00,202940,11,,,,2316.02,0,
2533126,21:39:00,21:39:00,202941,12,,,,2519.79,0,
2533126,21:39:00,21:39:00,202699,13,,,,2769.97,0,
2533126,21:40:00,21:40:00,2026100,14,,,,2960.14,0,
2533126,21:40:00,21:40:00,2026101,15,,,,3257.31,0,
2533126,21:40:00,21:40:00,202377,16,,,,3529.39,0,
2533126,21:41:00,21:41:00,202378,17,,,,3869.89,,
2533126,21:42:00,21:42:00,202379,18,,,,4134.5,0,
2533126,21:43:00,21:43:00,202380,19,,,,4364.95,0,
2533126,21:44:00,21:44:00,202332,20,,,,4700.2,0,
2533126,21:45:00,21:45:00,202334,21,,,,4922.12,0,
2533126,21:46:00,21:46:00,202262,22,,,,5212.53,0,
2533126,21:48:00,21:48:00,202257,23,,1,,5735.91,0,
2533126,21:48:00,21:48:00,202266,24,,1,,5891.44,,
2533162,07:04:00,07:04:00,203078,1,,,,0,,
2533162,07:04:00,07:04:00,203079,2,,,,247.52,0,
2533162,07:05:00,07:05:00,203080,3,,,,470.65,0,
2533162,07:05:00,07:05:00,203081,4,,,,740.67,0,
2533162,07:05:00,07:05:00,202934,5,,,,947.21,0,
2533162,07:06:00,07:06:00,202935,6,,,,1313.34,0,
2533162,07:06:00,07:06:00,202936,7,,,,1566.96,0,
2533162,07:07:00,07:07:00,202937,8,,,,1715.49,0,
2533162,07:07:00,07:07:00,202938,9,,,,1976.24,,
2533162,07:07:00,07:07:00,202939,10,,,,2094.02,0,
2533162,07:08:00,07:08:00,202940,11,,,,2316.02,0,
2533162,07:08:00,07:08:00,202941,12,,,,2519.79,0,
2533162,07:09:00,07:09:00,202699,13,,,,2769.97,0,
2533162,07:10:00,07:10:00,2026100,14,,,,2960.14,0,
2533162,07:10:00,07:10:00,2026101,15,,,,3257.31,0,
2533162,07:11:00,07:11:00,202377,16,,,,3529.39,0,
2533162,07:12:00,07:12:00,202378,17,,,,3869.89,,
2533162,07:13:00,07:13:00,202379,18,,,,4134.5,0,
2533162,07:14:00,07:14:00,202380,19,,,,4364.95,0,
2533162,07:15:00,07:15:00,202332,20,,,,4700.2,0,
2533162,07:16:00,07:16:00,202334,21,,,,4922.12,0,
2533162,07:17:00,07:17:00,202262,22,,,,5212.53,0,
2533162,07:19:00,07:19:00,202257,23,,1,,5735.91,0,
2533162,07:19:00,07:19:00,202266,24,,1,,5891.44,,
2533198,11:26:00,11:26:00,203078,1,,,,0,,
2533198,11:26:00,11:26:00,203079,2,,,,247.52,0,
2533198,11:27:00,11:27:00,203080,3,,,,470.65,0,
2533198,11:27:00,11:27:00,203081,4,,,,740.67,0,
2533198,11:28:00,11:28:00,202934,5,,,,947.21,0,
2533198,11:29:00,11:29:00,202935,6,,,,1313.34,0,
2533198,11:29:00,11:29:00,202936,7,,,,1566.96,0,
2533198,11:29:00,11:29:00,202937,8,,,,1715.49,0,
2533198,11:30:00,11:30:00,202938,9,,,,1976.24,,
2533198,11:30:00,11:30:00,202939,10,,,,2094.02,0,
2533198,11:31:00,11:31:00,202940,11,,,,2316.02,0,
2533198,11:32:00,11:32:00,202941,12,,,,2519.79,0,
2533198,11:33:00,11:33:00,202699,13,,,,2769.97,0,
2533198,11:34:00,11:34:00,2026100,14,,,,2960.14,0,
2533198,11:35:00,11:35:00,2026101,15,,,,3257.31,0,
2533198,11:36:00,11:36:00,202377,16,,,,3529.39,0,
2533198,11:37:00,11:37:00,202378,17,,,,3869.89,,
2533198,11:39:00,11:39:00,202379,18,,,,4134.5,0,
2533198,11:40:00,11:40:00,202380,19,,,,4364.95,0,
2533198,11:42:00,11:42:00,202332,20,,,,4700.2,0,
2533198,11:44:00,11:44:00,202334,21,,,,4922.12,0,
2533198,11:46:00,11:46:00,202262,22,,,,5212.53,0,
2533198,11:49:00,11:49:00,202257,23,,1,,5735.91,0,
2533198,11:50:00,11:50:00,202266,24,,1,,5891.44,,
2533203,20:34:00,20:34:00,203078,1,,,,0,,
2533203,20:34:00,20:34:00,203079,2,,,,247.52,0,
2533203,20:35:00,20:35:00,203080,3,,,,470.65,0,
2533203,20:35:00,20:35:00,203081,4,,,,740.67,0,
2533203,20:35:00,20:35:00,202934,5,,,,947.21,0,
2533203,20:36:00,20:36:00,202935,6,,,,1313.34,0,
2533203,20:36:00,20:36:00,202936,7,,,,1566.96,0,
2533203,20:37:00,20:37:00,202937,8,,,,1715.49,0,
2533203,20:37:00,20:37:00,202938,9,,,,1976.24,,
2533203,20:37:00,20:37:00,202939,10,,,,2094.02,0,
2533203,20:38:00,20:38:00,202940,11,,,,2316.02,0,
2533203,20:38:00,20:38:00,202941,12,,,,2519.79,0,
2533203,20:39:00,20:39:00,202699,13,,,,2769.97,0,
2533203,20:39:00,20:39:00,2026100,14,,,,2960.14,0,
2533203,20:40:00,20:40:00,2026101,15,,,,3257.31,0,
2533203,20:40:00,20:40:00,202377,16,,,,3529.39,0,
2533203,20:41:00,20:41:00,202378,17,,,,3869.89,,
2533203,20:42:00,20:42:00,202379,18,,,,4134.5,0,
2533203,20:43:00,20:43:00,202380,19,,,,4364.95,0,
2533203,20:44:00,20:44:00,202332,20,,,,4700.2,0,
2533203,20:45:00,20:45:00,202334,21,,,,4922.12,0,
2533203,20:46:00,20:46:00,202262,22,,,,5212.53,0,
2533203,20:49:00,20:49:00,202257,23,,1,,5735.91,0,
2533203,20:49:00,20:49:00,202266,24,,1,,5891.44,,
2533211,09:03:00,09:03:00,203078,1,,,,0,,
2533211,09:03:00,09:03:00,203079,2,,,,247.52,0,
2533211,09:04:00,09:04:00,203080,3,,,,470.65,0,
2533211,09:04:00,09:04:00,203081,4,,,,740.67,0,
2533211,09:05:00,09:05:00,202934,5,,,,947.21,0,
2533211,09:06:00,09:06:00,202935,6,,,,1313.34,0,
2533211,09:06:00,09:06:00,202936,7,,,,1566.96,0,
2533211,09:06:00,09:06:00,202937,8,,,,1715.49,0,
2533211,09:07:00,09:07:00,202938,9,,,,1976.24,,
2533211,09:07:00,09:07:00,202939,10,,,,2094.02,0,
2533211,09:08:00,09:08:00,202940,11,,,,2316.02,0,
2533211,09:09:00,09:09:00,202941,12,,,,2519.79,0,
2533211,09:10:00,09:10:00,202699,13,,,,2769.97,0,
2533211,09:11:00,09:11:00,2026100,14,,,,2960.14,0,
2533211,09:12:00,09:12:00,2026101,15,,,,3257.31,0,
2533211,09:14:00,09:14:00,202377,16,,,,3529.39,0,
2533211,09:15:00,09:15:00,202378,17,,,,3869.89,,
2533211,09:17:00,09:17:00,202379,18,,,,4134.5,0,
2533211,09:19:00,09:19:00,202380,19,,,,4364.95,0,
2533211,09:22:00,09:22:00,202332,20,,,,4700.2,0,
2533211,09:23:00,09:23:00,202334,21,,,,4922.12,0,
2533211,09:26:00,09:26:00,202262,22,,,,5212.53,0,
2533211,09:30:00,09:30:00,202257,23,,1,,5735.91,0,
2533211,09:31:00,09:31:00,202266,24,,1,,5891.44,,
2533281,15:26:00,15:26:00,203078,1,,,,0,,
2533281,15:27:00,15:27:00,203079,2,,,,247.52,0,
2533281,15:27:00,15:27:00,203080,3,,,,470.65,0,
2533281,15:28:00,15:28:00,203081,4,,,,740.67,0,
2533281,15:28:00,15:28:00,202934,5,,,,947.21,0,
2533281,15:29:00,15:29:00,202935,6,,,,1313.34,0,
2533281,15:30:00,15:30:00,202936,7,,,,1566.96,0,
2533281,15:30:00,15:30:00,202937,8,,,,1715.49,0,
2533281,15:31:00,15:31:00,202938,9,,,,1976.24,,
2533281,15:32:00,15:32:00,202939,10,,,,2094.02,0,
2533281,15:33:00,15:33:00,202940,11,,,,2316.02,0,
2533281,15:34:00,15:34:00,202941,12,,,,2519.79,0,
2533281,15:35:00,15:35:00,202699,13,,,,2769.97,0,
2533281,15:36:00,15:36:00,2026100,14,,,,2960.14,0,
2533281,15:37:00,15:37:00,2026101,15,,,,3257.31,0,
2533281,15:38:00,15:38:00,202377,16,,,,3529.39,0,
2533281,15:40:00,15:40:00,202378,17,,,,3869.89,,
2533281,15:42:00,15:42:00,202379,18,,,,4134.5,0,
2533281,15:45:00,15:45:00,202380,19,,,,4364.95,0,
2533281,15:48:00,15:48:00,202332,20,,,,4700.2,0,
2533281,15:50:00,15:50:00,202334,21,,,,4922.12,0,
2533281,15:53:00,15:53:00,202262,22,,,,5212.53,0,
2533281,15:58:00,15:58:00,202257,23,,1,,5735.91,0,
2533281,15:59:00,15:59:00,202266,24,,1,,5891.44,,
2533321,08:17:00,08:17:00,203078,1,,,,0,,
2533321,08:18:00,08:18:00,203079,2,,,,247.52,0,
2533321,08:18:00,08:18:00,203080,3,,,,470.65,0,
2533321,08:19:00,08:19:00,203081,4,,,,740.67,0,
2533321,08:19:00,08:19:00,202934,5,,,,947.21,0,
2533321,08:20:00,08:20:00,202935,6,,,,1313.34,0,
2533321,08:21:00,08:21:00,202936,7,,,,1566.96,0,
2533321,08:21:00,08:21:00,202937,8,,,,1715.49,0,
2533321,08:22:00,08:22:00,202938,9,,,,1976.24,,
2533321,08:23:00,08:23:00,202939,10,,,,2094.02,0,
2533321,08:24:00,08:24:00,202940,11,,,,2316.02,0,
2533321,08:25:00,08:25:00,202941,12,,,,2519.79,0,
2533321,08:26:00,08:26:00,202699,13,,,,2769.97,0,
2533321,08:27:00,08:27:00,2026100,14,,,,2960.14,0,
2533321,08:29:00,08:29:00,2026101,15,,,,3257.31,0,
2533321,08:30:00,08:30:00,202377,16,,,,3529.39,0,
2533321,08:32:00,08:32:00,202378,17,,,,3869.89,,
2533321,08:34:00,08:34:00,202379,18,,,,4134.5,0,
2533321,08:36:00,08:36:00,202380,19,,,,4364.95,0,
2533321,08:39:00,08:39:00,202332,20,,,,4700.2,0,
2533321,08:40:00,08:40:00,202334,21,,,,4922.12,0,
2533321,08:43:00,08:43:00,202262,22,,,,5212.53,0,
2533321,08:47:00,08:47:00,202257,23,,1,,5735.91,0,
2533321,08:48:00,08:48:00,202266,24,,1,,5891.44,,
2533333,22:35:00,22:35:00,203078,1,,,,0,,
2533333,22:35:00,22:35:00,203079,2,,,,247.52,0,
2533333,22:36:00,22:36:00,203080,3,,,,470.65,0,
2533333,22:36:00,22:36:00,203081,4,,,,740.67,0,
2533333,22:36:00,22:36:00,202934,5,,,,947.21,0,
2533333,22:37:00,22:37:00,202935,6,,,,1313.34,0,
2533333,22:37:00,22:37:00,202936,7,,,,1566.96,0,
2533333,22:38:00,22:38:00,202937,8,,,,1715.49,0,
2533333,22:38:00,22:38:00,202938,9,,,,1976.24,,
2533333,22:38:00,22:38:00,202939,10,,,,2094.02,0,
2533333,22:39:00,22:39:00,202940,11,,,,2316.02,0,
2533333,22:39:00,22:39:00,202941,12,,,,2519.79,0,
2533333,22:39:00,22:39:00,202699,13,,,,2769.97,0,
2533333,22:40:00,22:40:00,2026100,14,,,,2960.14,0,
2533333,22:40:00,22:40:00,2026101,15,,,,3257.31,0,
2533333,22:40:00,22:40:00,202377,16,,,,3529.39,0,
2533333,22:41:00,22:41:00,202378,17,,,,3869.89,,
2533333,22:42:00,22:42:00,202379,18,,,,4134.5,0,
2533333,22:43:00,22:43:00,202380,19,,,,4364.95,0,
2533333,22:44:00,22:44:00,202332,20,,,,4700.2,0,
2533333,22:45:00,22:45:00,202334,21,,,,4922.12,0,
2533333,22:46:00,22:46:00,202262,22,,,,5212.53,0,
2533333,22:48:00,22:48:00,202257,23,,1,,5735.91,0,
2533333,22:48:00,22:48:00,202266,24,,1,,5891.44,,
2533334,07:10:00,07:10:00,203078,1,,,,0,,
2533334,07:10:00,07:10:00,203079,2,,,,247.52,0,
2533334,07:11:00,07:11:00,203080,3,,,,470.65,0,
2533334,07:11:00,07:11:00,203081,4,,,,740.67,0,
2533334,07:12:00,07:12:00,202934,5,,,,947.21,0,
2533334,07:13:00,07:13:00,202935,6,,,,1313.34,0,
2533334,07:13:00,07:13:00,202936,7,,,,1566.96,0,
2533334,07:13:00,07:13:00,202937,8,,,,1715.49,0,
2533334,07:14:00,07:14:00,202938,9,,,,1976.24,,
2533334,07:15:00,07:15:00,202939,10,,,,2094.02,0,
2533334,07:16:00,07:16:00,202940,11,,,,2316.02,0,
2533334,07:17:00,07:17:00,202941,12,,,,2519.79,0,
2533334,07:18:00,07:18:00,202699,13,,,,2769.97,0,
2533334,07:19:00,07:19:00,2026100,14,,,,2960.14,0,
2533334,07:20:00,07:20:00,2026101,15,,,,3257.31,0,
2533334,07:21:00,07:21:00,202377,16,,,,3529.39,0,
2533334,07:23:00,07:23:00,202378,17,,,,3869.89,,
2533334,07:24:00,07:24:00,202379,18,,,,4134.5,0,
2533334,07:26:00,07:26:00,202380,19,,,,4364.95,0,
2533334,07:28:00,07:28:00,202332,20,,,,4700.2,0,
2533334,07:29:00,07:29:00,202334,21,,,,4922.12,0,
2533334,07:31:00,07:31:00,202262,22,,,,5212.53,0,
2533334,07:33:00,07:33:00,202257,23,,1,,5735.91,0,
2533334,07:34:00,07:34:00,202266,24,,1,,5891.44,,
2533421,06:21:00,06:21:00,203078,1,,,,0,,
2533421,06:21:00,06:21:00,203079,2,,,,247.52,0,
2533421,06:22:00,06:22:00,203080,3,,,,470.65,0,
2533421,06:22:00,06:22:00,203081,4,,,,740.67,0,
2533421,06:22:00,06:22:00,202934,5,,,,947.21,0,
2533421,06:23:00,06:23:00,202935,6,,,,1313.34,0,
2533421,06:23:00,06:23:00,202936,7,,,,1566.96,0,
2533421,06:24:00,06:24:00,202937,8,,,,1715.49,0,
2533421,06:24:00,06:24:00,202938,9,,,,1976.24,,
2533421,06:24:00,06:24:00,202939,10,,,,2094.02,0,
2533421,06:25:00,06:25:00,202940,11,,,,2316.02,0,
2533421,06:26:00,06:26:00,202941,12,,,,2519.79,0,
2533421,06:27:00,06:27:00,202699,13,,,,2769.97,0,
2533421,06:28:00,06:28:00,2026100,14,,,,2960.14,0,
2533421,06:29:00,06:29:00,2026101,15,,,,3257.31,0,
2533421,06:30:00,06:30:00,202377,16,,,,3529.39,0,
2533421,06:31:00,06:31:00,202378,17,,,,3869.89,,
2533421,06:32:00,06:32:00,202379,18,,,,4134.5,0,
2533421,06:34:00,06:34:00,202380,19,,,,4364.95,0,
2533421,06:35:00,06:35:00,202332,20,,,,4700.2,0,
2533421,06:36:00,06:36:00,202334,21,,,,4922.12,0,
2533421,06:38:00,06:38:00,202262,22,,,,5212.53,0,
2533421,06:40:00,06:40:00,202257,23,,1,,5735.91,0,
2533421,06:41:00,06:41:00,202266,24,,1,,5891.44,,
2533425,20:03:00,20:03:00,203078,1,,,,0,,
2533425,20:03:00,20:03:00,203079,2,,,,247.52,0,
2533425,20:04:00,20:04:00,203080,3,,,,470.65,0,
2533425,20:04:00,20:04:00,203081,4,,,,740.67,0,
2533425,20:04:00,20:04:00,202934,5,,,,947.21,0,
2533425,20:05:00,20:05:00,202935,6,,,,1313.34,0,
2533425,20:05:00,20:05:00,202936,7,,,,1566.96,0,
2533425,20:06:00,20:06:00,202937,8,,,,1715.49,0,
2533425,20:06:00,20:06:00,202938,9,,,,1976.24,,
2533425,20:06:00,20:06:00,202939,10,,,,2094.02,0,
2533425,20:07:00,20:07:00,202940,11,,,,2316.02,0,
2533425,20:07:00,20:07:00,202941,12,,,,2519.79,0,
2533425,20:08:00,20:08:00,202699,13,,,,2769.97,0,
2533425,20:09:00,20:09:00,2026100,14,,,,2960.14,0,
2533425,20:09:00,20:09:00,2026101,15,,,,3257.31,0,
2533425,20:10:00,20:10:00,202377,16,,,,3529.39,0,
2533425,20:11:00,20:11:00,202378,17,,,,3869.89,,
2533425,20:12:00,20:12:00,202379,18,,,,4134.5,0,
2533425,20:13:00,20:13:00,202380,19,,,,4364.95,0,
2533425,20:15:00,20:15:00,202332,20,,,,4700.2,0,
2533425,20:16:00,20:16:00,202334,21,,,,4922.12,0,
2533425,20:17:00,20:17:00,202262,22,,,,5212.53,0,
2533425,20:19:00,20:19:00,202257,23,,1,,5735.91,0,
2533425,20:20:00,20:20:00,202266,24,,1,,5891.44,,
2533449,18:00:00,18:00:00,203078,1,,,,0,,
2533449,18:00:00,18:00:00,203079,2,,,,247.52,0,
2533449,18:01:00,18:01:00,203080,3,,,,470.65,0,
2533449,18:01:00,18:01:00,203081,4,,,,740.67,0,
2533449,18:01:00,18:01:00,202934,5,,,,947.21,0,
2533449,18:02:00,18:02:00,202935,6,,,,1313.34,0,
2533449,18:02:00,18:02:00,202936,7,,,,1566.96,0,
2533449,18:03:00,18:03:00,202937,8,,,,1715.49,0,
2533449,18:03:00,18:03:00,202938,9,,,,1976.24,,
2533449,18:03:00,18:03:00,202939,10,,,,2094.02,0,
2533449,18:04:00,18:04:00,202940,11,,,,2316.02,0,
2533449,18:05:00,18:05:00,202941,12,,,,2519.79,0,
2533449,18:06:00,18:06:00,202699,13,,,,2769.97,0,
2533449,18:07:00,18:07:00,2026100,14,,,,2960.14,0,
2533449,18:08:00,18:08:00,2026101,15,,,,3257.31,0,
2533449,18:09:00,18:09:00,202377,16,,,,3529.39,0,
2533449,18:10:00,18:10:00,202378,17,,,,3869.89,,
2533449,18:11:00,18:11:00,202379,18,,,,4134.5,0,
2533449,18:13:00,18:13:00,202380,19,,,,4364.95,0,
2533449,18:14:00,18:14:00,202332,20,,,,4700.2,0,
2533449,18:15:00,18:15:00,202334,21,,,,4922.12,0,
2533449,18:17:00,18:17:00,202262,22,,,,5212.53,0,
2533449,18:19:00,18:19:00,202257,23,,1,,5735.91,0,
2533449,18:20:00,18:20:00,202266,24,,1,,5891.44,,
2533463,16:22:00,16:22:00,203078,1,,,,0,,
2533463,16:22:00,16:22:00,203079,2,,,,247.52,0,
2533463,16:23:00,16:23:00,203080,3,,,,470.65,0,
2533463,16:23:00,16:23:00,203081,4,,,,740.67,0,
2533463,16:24:00,16:24:00,202934,5,,,,947.21,0,
2533463,16:25:00,16:25:00,202935,6,,,,1313.34,0,
2533463,16:25:00,16:25:00,202936,7,,,,1566.96,0,
2533463,16:25:00,16:25:00,202937,8,,,,1715.49,0,
2533463,16:26:00,16:26:00,202938,9,,,,1976.24,,
2533463,16:26:00,16:26:00,202939,10,,,,2094.02,0,
2533463,16:27:00,16:27:00,202940,11,,,,2316.02,0,
2533463,16:28:00,16:28:00,202941,12,,,,2519.79,0,
2533463,16:29:00,16:29:00,202699,13,,,,2769.97,0,
2533463,16:30:00,16:30:00,2026100,14,,,,2960.14,0,
2533463,16:31:00,16:31:00,2026101,15,,,,3257.31,0,
2533463,16:33:00,16:33:00,202377,16,,,,3529.39,0,
2533463,16:34:00,16:34:00,202378,17,,,,3869.89,,
2533463,16:36:00,16:36:00,202379,18,,,,4134.5,0,
2533463,16:38:00,16:38:00,202380,19,,,,4364.95,0,
2533463,16:41:00,16:41:00,202332,20,,,,4700.2,0,
2533463,16:43:00,16:43:00,202334,21,,,,4922.12,0,
2533463,16:46:00,16:46:00,202262,22,,,,5212.53,0,
2533463,16:50:00,16:50:00,202257,23,,1,,5735.91,0,
2533463,16:51:00,16:51:00,202266,24,,1,,5891.44,,
2533471,14:55:00,14:55:00,203078,1,,,,0,,
2533471,14:55:00,14:55:00,203079,2,,,,247.52,0,
2533471,14:56:00,14:56:00,203080,3,,,,470.65,0,
2533471,14:56:00,14:56:00,203081,4,,,,740.67,0,
2533471,14:57:00,14:57:00,202934,5,,,,947.21,0,
2533471,14:58:00,14:58:00,202935,6,,,,1313.34,0,
2533471,14:58:00,14:58:00,202936,7,,,,1566.96,0,
2533471,14:58:00,14:58:00,202937,8,,,,1715.49,0,
2533471,14:59:00,14:59:00,202938,9,,,,1976.24,,
2533471,15:00:00,15:00:00,202939,10,,,,2094.02,0,
2533471,15:01:00,15:01:00,202940,11,,,,2316.02,0,
2533471,15:02:00,15:02:00,202941,12,,,,2519.79,0,
2533471,15:03:00,15:03:00,202699,13,,,,2769.97,0,
2533471,15:04:00,15:04:00,2026100,14,,,,2960.14,0,
2533471,15:05:00,15:05:00,2026101,15,,,,3257.31,0,
2533471,15:06:00,15:06:00,202377,16,,,,3529.39,0,
2533471,15:08:00,15:08:00,202378,17,,,,3869.89,,
2533471,15:10:00,15:10:00,202379,18,,,,4134.5,0,
2533471,15:13:00,15:13:00,202380,19,,,,4364.95,0,
2533471,15:16:00,15:16:00,202332,20,,,,4700.2,0,
2533471,15:18:00,15:18:00,202334,21,,,,4922.12,0,
2533471,15:21:00,15:21:00,202262,22,,,,5212.53,0,
2533471,15:26:00,15:26:00,202257,23,,1,,5735.91,0,
2533471,15:27:00,15:27:00,202266,24,,1,,5891.44,,
2533493,07:24:00,07:24:00,203078,1,,,,0,,
2533493,07:24:00,07:24:00,203079,2,,,,247.52,0,
2533493,07:25:00,07:25:00,203080,3,,,,470.65,0,
2533493,07:25:00,07:25:00,203081,4,,,,740.67,0,
2533493,07:26:00,07:26:00,202934,5,,,,947.21,0,
2533493,07:27:00,07:27:00,202935,6,,,,1313.34,0,
2533493,07:27:00,07:27:00,202936,7,,,,1566.96,0,
2533493,07:27:00,07:27:00,202937,8,,,,1715.49,0,
2533493,07:28:00,07:28:00,202938,9,,,,1976.24,,
2533493,07:29:00,07:29:00,202939,10,,,,2094.02,0,
2533493,07:30:00,07:30:00,202940,11,,,,2316.02,0,
2533493,07:31:00,07:31:00,202941,12,,,,2519.79,0,
2533493,07:32:00,07:32:00,202699,13,,,,2769.97,0,
2533493,07:33:00,07:33:00,2026100,14,,,,2960.14,0,
2533493,07:34:00,07:34:00,2026101,15,,,,3257.31,0,
2533493,07:35:00,07:35:00,202377,16,,,,3529.39,0,
2533493,07:37:00,07:37:00,202378,17,,,,3869.89,,
2533493,07:39:00,07:39:00,202379,18,,,,4134.5,0,
2533493,07:41:00,07:41:00,202380,19,,,,4364.95,0,
2533493,07:44:00,07:44:00,202332,20,,,,4700.2,0,
2533493,07:46:00,07:46:00,202334,21,,,,4922.12,0,
2533493,07:49:00,07:49:00,202262,22,,,,5212.53,0,
2533493,07:53:00,07:53:00,202257,23,,1,,5735.91,0,
2533493,07:54:00,07:54:00,202266,24,,1,,5891.44,,
2533505,23:05:00,23:05:00,203078,1,,,,0,,
2533505,23:05:00,23:05:00,203079,2,,,,247.52,0,
2533505,23:06:00,23:06:00,203080,3,,,,470.65,0,
2533505,23:06:00,23:06:00,203081,4,,,,740.67,0,
2533505,23:06:00,23:06:00,202934,5,,,,947.21,0,
2533505,23:07:00,23:07:00,202935,6,,,,1313.34,0,
2533505,23:07:00,23:07:00,202936,7,,,,1566.96,0,
2533505,23:08:00,23:08:00,202937,8,,,,1715.49,0,
2533505,23:08:00,23:08:00,202938,9,,,,1976.24,,
2533505,23:08:00,23:08:00,202939,10,,,,2094.02,0,
2533505,23:09:00,23:09:00,202940,11,,,,2316.02,0,
2533505,23:09:00,23:09:00,202941,12,,,,2519.79,0,
2533505,23:09:00,23:09:00,202699,13,,,,2769.97,0,
2533505,23:10:00,23:10:00,2026100,14,,,,2960.14,0,
2533505,23:10:00,23:10:00,2026101,15,,,,3257.31,0,
2533505,23:10:00,23:10:00,202377,16,,,,3529.39,0,
2533505,23:11:00,23:11:00,202378,17,,,,3869.89,,
2533505,23:12:00,23:12:00,202379,18,,,,4134.5,0,
2533505,23:13:00,23:13:00,202380,19,,,,4364.95,0,
2533505,23:14:00,23:14:00,202332,20,,,,4700.2,0,
2533505,23:15:00,23:15:00,202334,21,,,,4922.12,0,
2533505,23:16:00,23:16:00,202262,22,,,,5212.53,0,
2533505,23:18:00,23:18:00,202257,23,,1,,5735.91,0,
2533505,23:18:00,23:18:00,202266,24,,1,,5891.44,,
2533535,12:56:00,12:56:00,203078,1,,,,0,,
2533535,12:56:00,12:56:00,203079,2,,,,247.52,0,
2533535,12:57:00,12:57:00,203080,3,,,,470.65,0,
2533535,12:57:00,12:57:00,203081,4,,,,740.67,0,
2533535,12:58:00,12:58:00,202934,5,,,,947.21,0,
2533535,12:59:00,12:59:00,202935,6,,,,1313.34,0,
2533535,12:59:00,12:59:00,202936,7,,,,1566.96,0,
2533535,12:59:00,12:59:00,202937,8,,,,1715.49,0,
2533535,13:00:00,13:00:00,202938,9,,,,1976.24,,
2533535,13:00:00,13:00:00,202939,10,,,,2094.02,0,
2533535,13:01:00,13:01:00,202940,11,,,,2316.02,0,
2533535,13:02:00,13:02:00,202941,12,,,,2519.79,0,
2533535,13:03:00,13:03:00,202699,13,,,,2769.97,0,
2533535,13:04:00,13:04:00,2026100,14,,,,2960.14,0,
2533535,13:05:00,13:05:00,2026101,15,,,,3257.31,0,
2533535,13:06:00,13:06:00,202377,16,,,,3529.39,0,
2533535,13:07:00,13:07:00,202378,17,,,,3869.89,,
2533535,13:09:00,13:09:00,202379,18,,,,4134.5,0,
2533535,13:10:00,13:10:00,202380,19,,,,4364.95,0,
2533535,13:12:00,13:12:00,202332,20,,,,4700.2,0,
2533535,13:14:00,13:14:00,202334,21,,,,4922.12,0,
2533535,13:16:00,13:16:00,202262,22,,,,5212.53,0,
2533535,13:19:00,13:19:00,202257,23,,1,,5735.91,0,
2533535,13:20:00,13:20:00,202266,24,,1,,5891.44,,
2533607,07:49:00,07:49:00,203078,1,,,,0,,
2533607,07:50:00,07:50:00,203079,2,,,,247.52,0,
2533607,07:50:00,07:50:00,203080,3,,,,470.65,0,
2533607,07:51:00,07:51:00,203081,4,,,,740.67,0,
2533607,07:51:00,07:51:00,202934,5,,,,947.21,0,
2533607,07:52:00,07:52:00,202935,6,,,,1313.34,0,
2533607,07:53:00,07:53:00,202936,7,,,,1566.96,0,
2533607,07:53:00,07:53:00,202937,8,,,,1715.49,0,
2533607,07:54:00,07:54:00,202938,9,,,,1976.24,,
2533607,07:55:00,07:55:00,202939,10,,,,2094.02,0,
2533607,07:56:00,07:56:00,202940,11,,,,2316.02,0,
2533607,07:57:00,07:57:00,202941,12,,,,2519.79,0,
2533607,07:58:00,07:58:00,202699,13,,,,2769.97,0,
2533607,07:59:00,07:59:00,2026100,14,,,,2960.14,0,
2533607,08:01:00,08:01:00,2026101,15,,,,3257.31,0,
2533607,08:02:00,08:02:00,202377,16,,,,3529.39,0,
2533607,08:04:00,08:04:00,202378,17,,,,3869.89,,
2533607,08:06:00,08:06:00,202379,18,,,,4134.5,0,
2533607,08:08:00,08:08:00,202380,19,,,,4364.95,0,
2533607,08:11:00,08:11:00,202332,20,,,,4700.2,0,
2533607,08:13:00,08:13:00,202334,21,,,,4922.12,0,
2533607,08:16:00,08:16:00,202262,22,,,,5212.53,0,
2533607,08:20:00,08:20:00,202257,23,,1,,5735.91,0,
2533607,08:21:00,08:21:00,202266,24,,1,,5891.44,,
2533645,22:05:00,22:05:00,203078,1,,,,0,,
2533645,22:05:00,22:05:00,203079,2,,,,247.52,0,
2533645,22:06:00,22:06:00,203080,3,,,,470.65,0,
2533645,22:06:00,22:06:00,203081,4,,,,740.67,0,
2533645,22:06:00,22:06:00,202934,5,,,,947.21,0,
2533645,22:07:00,22:07:00,202935,6,,,,1313.34,0,
2533645,22:07:00,22:07:00,202936,7,,,,1566.96,0,
2533645,22:08:00,22:08:00,202937,8,,,,1715.49,0,
2533645,22:08:00,22:08:00,202938,9,,,,1976.24,,
2533645,22:08:00,22:08:00,202939,10,,,,2094.02,0,
2533645,22:09:00,22:09:00,202940,11,,,,2316.02,0,
2533645,22:09:00,22:09:00,202941,12,,,,2519.79,0,
2533645,22:09:00,22:09:00,202699,13,,,,2769.97,0,
2533645,22:10:00,22:10:00,2026100,14,,,,2960.14,0,
2533645,22:10:00,22:10:00,2026101,15,,,,3257.31,0,
2533645,22:10:00,22:10:00,202377,16,,,,3529.39,0,
2533645,22:11:00,22:11:00,202378,17,,,,3869.89,,
2533645,22:12:00,22:12:00,202379,18,,,,4134.5,0,
2533645,22:13:00,22:13:00,202380,19,,,,4364.95,0,
2533645,22:14:00,22:14:00,202332,20,,,,4700.2,0,
2533645,22:15:00,22:15:00,202334,21,,,,4922.12,0,
2533645,22:16:00,22:16:00,202262,22,,,,5212.53,0,
2533645,22:18:00,22:18:00,202257,23,,1,,5735.91,0,
2533645,22:18:00,22:18:00,202266,24,,1,,5891.44,,
2533712,08:59:00,08:59:00,203078,1,,,,0,,
2533712,08:59:00,08:59:00,203079,2,,,,247.52,0,
2533712,09:00:00,09:00:00,203080,3,,,,470.65,0,
2533712,09:00:00,09:00:00,203081,4,,,,740.67,0,
2533712,09:00:00,09:00:00,202934,5,,,,947.21,0,
2533712,09:01:00,09:01:00,202935,6,,,,1313.34,0,
2533712,09:01:00,09:01:00,202936,7,,,,1566.96,0,
2533712,09:02:00,09:02:00,202937,8,,,,1715.49,0,
2533712,09:02:00,09:02:00,202938,9,,,,1976.24,,
2533712,09:02:00,09:02:00,202939,10,,,,2094.02,0,
2533712,09:03:00,09:03:00,202940,11,,,,2316.02,0,
2533712,09:04:00,09:04:00,202941,12,,,,2519.79,0,
2533712,09:05:00,09:05:00,202699,13,,,,2769.97,0,
2533712,09:06:00,09:06:00,2026100,14,,,,2960.14,0,
2533712,09:07:00,09:07:00,2026101,15,,,,3257.31,0,
2533712,09:08:00,09:08:00,202377,16,,,,3529.39,0,
2533712,09:09:00,09:09:00,202378,17,,,,3869.89,,
2533712,09:10:00,09:10:00,202379,18,,,,4134.5,0,
2533712,09:12:00,09:12:00,202380,19,,,,4364.95,0,
2533712,09:14:00,09:14:00,202332,20,,,,4700.2,0,
2533712,09:15:00,09:15:00,202334,21,,,,4922.12,0,
2533712,09:17:00,09:17:00,202262,22,,,,5212.53,0,
2533712,09:19:00,09:19:00,202257,23,,1,,5735.91,0,
2533712,09:20:00,09:20:00,202266,24,,1,,5891.44,,
2533725,09:25:00,09:25:00,203078,1,,,,0,,
2533725,09:25:00,09:25:00,203079,2,,,,247.52,0,
2533725,09:26:00,09:26:00,203080,3,,,,470.65,0,
2533725,09:26:00,09:26:00,203081,4,,,,740.67,0,
2533725,09:27:00,09:27:00,202934,5,,,,947.21,0,
2533725,09:28:00,09:28:00,202935,6,,,,1313.34,0,
2533725,09:28:00,09:28:00,202936,7,,,,1566.96,0,
2533725,09:28:00,09:28:00,202937,8,,,,1715.49,0,
2533725,09:29:00,09:29:00,202938,9,,,,1976.24,,
2533725,09:29:00,09:29:00,202939,10,,,,2094.02,0,
2533725,09:30:00,09:30:00,202940,11,,,,2316.02,0,
2533725,09:31:00,09:31:00,202941,12,,,,2519.79,0,
2533725,09:32:00,09:32:00,202699,13,,,,2769.97,0,
2533725,09:33:00,09:33:00,2026100,14,,,,2960.14,0,
2533725,09:34:00,09:34:00,2026101,15,,,,3257.31,0,
2533725,09:36:00,09:36:00,202377,16,,,,3529.39,0,
2533725,09:37:00,09:37:00,202378,17,,,,3869.89,,
2533725,09:39:00,09:39:00,202379,18,,,,4134.5,0,
2533725,09:40:00,09:40:00,202380,19,,,,4364.95,0,
2533725,09:42:00,09:42:00,202332,20,,,,4700.2,0,
2533725,09:44:00,09:44:00,202334,21,,,,4922.12,0,
2533725,09:46:00,09:46:00,202262,22,,,,5212.53,0,
2533725,09:49:00,09:49:00,202257,23,,1,,5735.91,0,
2533725,09:50:00,09:50:00,202266,24,,1,,5891.44,,
2533754,07:34:00,07:34:00,203078,1,,,,0,,
2533754,07:35:00,07:35:00,203079,2,,,,247.52,0,
2533754,07:35:00,07:35:00,203080,3,,,,470.65,0,
2533754,07:36:00,07:36:00,203081,4,,,,740.67,0,
2533754,07:36:00,07:36:00,202934,5,,,,947.21,0,
2533754,07:37:00,07:37:00,202935,6,,,,1313.34,0,
2533754,07:38:00,07:38:00,202936,7,,,,1566.96,0,
2533754,07:38:00,07:38:00,202937,8,,,,1715.49,0,
2533754,07:39:00,07:39:00,202938,9,,,,1976.24,,
2533754,07:40:00,07:40:00,202939,10,,,,2094.02,0,
2533754,07:41:00,07:41:00,202940,11,,,,2316.02,0,
2533754,07:42:00,07:42:00,202941,12,,,,2519.79,0,
2533754,07:43:00,07:43:00,202699,13,,,,2769.97,0,
2533754,07:44:00,07:44:00,2026100,14,,,,2960.14,0,
2533754,07:46:00,07:46:00,2026101,15,,,,3257.31,0,
2533754,07:47:00,07:47:00,202377,16,,,,3529.39,0,
2533754,07:49:00,07:49:00,202378,17,,,,3869.89,,
2533754,07:51:00,07:51:00,202379,18,,,,4134.5,0,
2533754,07:53:00,07:53:00,202380,19,,,,4364.95,0,
2533754,07:56:00,07:56:00,202332,20,,,,4700.2,0,
2533754,07:58:00,07:58:00,202334,21,,,,4922.12,0,
2533754,08:01:00,08:01:00,202262,22,,,,5212.53,0,
2533754,08:05:00,08:05:00,202257,23,,1,,5735.91,0,
2533754,08:06:00,08:06:00,202266,24,,1,,5891.44,,
2533769,06:35:00,06:35:00,203078,1,,,,0,,
2533769,06:35:00,06:35:00,203079,2,,,,247.52,0,
2533769,06:36:00,06:36:00,203080,3,,,,470.65,0,
2533769,06:36:00,06:36:00,203081,4,,,,740.67,0,
2533769,06:36:00,06:36:00,202934,5,,,,947.21,0,
2533769,06:37:00,06:37:00,202935,6,,,,1313.34,0,
2533769,06:37:00,06:37:00,202936,7,,,,1566.96,0,
2533769,06:38:00,06:38:00,202937,8,,,,1715.49,0,
2533769,06:38:00,06:38:00,202938,9,,,,1976.24,,
2533769,06:38:00,06:38:00,202939,10,,,,2094.02,0,
2533769,06:39:00,06:39:00,202940,11,,,,2316.02,0,
2533769,06:39:00,06:39:00,202941,12,,,,2519.79,0,
2533769,06:40:00,06:40:00,202699,13,,,,2769.97,0,
2533769,06:40:00,06:40:00,2026100,14,,,,2960.14,0,
2533769,06:41:00,06:41:00,2026101,15,,,,3257.31,0,
2533769,06:41:00,06:41:00,202377,16,,,,3529.39,0,
2533769,06:42:00,06:42:00,202378,17,,,,3869.89,,
2533769,06:43:00,06:43:00,202379,18,,,,4134.5,0,
2533769,06:44:00,06:44:00,202380,19,,,,4364.95,0,
2533769,06:45:00,06:45:00,202332,20,,,,4700.2,0,
2533769,06:46:00,06:46:00,202334,21,,,,4922.12,0,
2533769,06:47:00,06:47:00,202262,22,,,,5212.53,0,
2533769,06:49:00,06:49:00,202257,23,,1,,5735.91,0,
2533769,06:49:00,06:49:00,202266,24,,1,,5891.44,,
2533846,09:27:00,09:27:00,203078,1,,,,0,,
2533846,09:27:00,09:27:00,203079,2,,,,247.52,0,
2533846,09:28:00,09:28:00,203080,3,,,,470.65,0,
2533846,09:28:00,09:28:00,203081,4,,,,740.67,0,
2533846,09:29:00,09:29:00,202934,5,,,,947.21,0,
2533846,09:30:00,09:30:00,202935,6,,,,1313.34,0,
2533846,09:30:00,09:30:00,202936,7,,,,1566.96,0,
2533846,09:30:00,09:30:00,202937,8,,,,1715.49,0,
2533846,09:31:00,09:31:00,202938,9,,,,1976.24,,
2533846,09:31:00,09:31:00,202939,10,,,,2094.02,0,
2533846,09:32:00,09:32:00,202940,11,,,,2316.02,0,
2533846,09:33:00,09:33:00,202941,12,,,,2519.79,0,
2533846,09:34:00,09:34:00,202699,13,,,,2769.97,0,
2533846,09:35:00,09:35:00,2026100,14,,,,2960.14,0,
2533846,09:36:00,09:36:00,2026101,15,,,,3257.31,0,
2533846,09:37:00,09:37:00,202377,16,,,,3529.39,0,
2533846,09:38:00,09:38:00,202378,17,,,,3869.89,,
2533846,09:40:00,09:40:00,202379,18,,,,4134.5,0,
2533846,09:41:00,09:41:00,202380,19,,,,4364.95,0,
2533846,09:43:00,09:43:00,202332,20,,,,4700.2,0,
2533846,09:44:00,09:44:00,202334,21,,,,4922.12,0,
2533846,09:46:00,09:46:00,202262,22,,,,5212.53,0,
2533846,09:49:00,09:49:00,202257,23,,1,,5735.91,0,
2533846,09:50:00,09:50:00,202266,24,,1,,5891.44,,
2533855,10:26:00,10:26:00,203078,1,,,,0,,
2533855,10:26:00,10:26:00,203079,2,,,,247.52,0,
2533855,10:27:00,10:27:00,203080,3,,,,470.65,0,
2533855,10:27:00,10:27:00,203081,4,,,,740.67,0,
2533855,10:28:00,10:28:00,202934,5,,,,947.21,0,
2533855,10:29:00,10:29:00,202935,6,,,,1313.34,0,
2533855,10:29:00,10:29:00,202936,7,,,,1566.96,0,
2533855,10:29:00,10:29:00,202937,8,,,,1715.49,0,
2533855,10:30:00,10:30:00,202938,9,,,,1976.24,,
2533855,10:30:00,10:30:00,202939,10,,,,2094.02,0,
2533855,10:31:00,10:31:00,202940,11,,,,2316.02,0,
2533855,10:32:00,10:32:00,202941,12,,,,2519.79,0,
2533855,10:33:00,10:33:00,202699,13,,,,2769.97,0,
2533855,10:34:00,10:34:00,2026100,14,,,,2960.14,0,
2533855,10:35:00,10:35:00,2026101,15,,,,3257.31,0,
2533855,10:36:00,10:36:00,202377,16,,,,3529.39,0,
2533855,10:37:00,10:37:00,202378,17,,,,3869.89,,
2533855,10:39:00,10:39:00,202379,18,,,,4134.5,0,
2533855,10:40:00,10:40:00,202380,19,,,,4364.95,0,
2533855,10:42:00,10:42:00,202332,20,,,,4700.2,0,
2533855,10:44:00,10:44:00,202334,21,,,,4922.12,0,
2533855,10:46:00,10:46:00,202262,22,,,,5212.53,0,
2533855,10:49:00,10:49:00,202257,23,,1,,5735.91,0,
2533855,10:50:00,10:50:00,202266,24,,1,,5891.44,,
2533966,19:33:00,19:33:00,203078,1,,,,0,,
2533966,19:33:00,19:33:00,203079,2,,,,247.52,0,
2533966,19:34:00,19:34:00,203080,3,,,,470.65,0,
2533966,19:34:00,19:34:00,203081,4,,,,740.67,0,
2533966,19:34:00,19:34:00,202934,5,,,,947.21,0,
2533966,19:35:00,19:35:00,202935,6,,,,1313.34,0,
2533966,19:35:00,19:35:00,202936,7,,,,1566.96,0,
2533966,19:36:00,19:36:00,202937,8,,,,1715.49,0,
2533966,19:36:00,19:36:00,202938,9,,,,1976.24,,
2533966,19:36:00,19:36:00,202939,10,,,,2094.02,0,
2533966,19:37:00,19:37:00,202940,11,,,,2316.02,0,
2533966,19:37:00,19:37:00,202941,12,,,,2519.79,0,
2533966,19:38:00,19:38:00,202699,13,,,,2769.97,0,
2533966,19:39:00,19:39:00,2026100,14,,,,2960.14,0,
2533966,19:39:00,19:39:00,2026101,15,,,,3257.31,0,
2533966,19:40:00,19:40:00,202377,16,,,,3529.39,0,
2533966,19:41:00,19:41:00,202378,17,,,,3869.89,,
2533966,19:42:00,19:42:00,202379,18,,,,4134.5,0,
2533966,19:43:00,19:43:00,202380,19,,,,4364.95,0,
2533966,19:45:00,19:45:00,202332,20,,,,4700.2,0,
2533966,19:46:00,19:46:00,202334,21,,,,4922.12,0,
2533966,19:47:00,19:47:00,202262,22,,,,5212.53,0,
2533966,19:49:00,19:49:00,202257,23,,1,,5735.91,0,
2533966,19:50:00,19:50:00,202266,24,,1,,5891.44,,
2533981,07:16:00,07:16:00,203078,1,,,,0,,
2533981,07:16:00,07:16:00,203079,2,,,,247.52,0,
2533981,07:17:00,07:17:00,203080,3,,,,470.65,0,
2533981,07:17:00,07:17:00,203081,4,,,,740.67,0,
2533981,07:18:00,07:18:00,202934,5,,,,947.21,0,
2533981,07:19:00,07:19:00,202935,6,,,,1313.34,0,
2533981,07:19:00,07:19:00,202936,7,,,,1566.96,0,
2533981,07:19:00,07:19:00,202937,8,,,,1715.49,0,
2533981,07:20:00,07:20:00,202938,9,,,,1976.24,,
2533981,07:21:00,07:21:00,202939,10,,,,2094.02,0,
2533981,07:22:00,07:22:00,202940,11,,,,2316.02,0,
2533981,07:23:00,07:23:00,202941,12,,,,2519.79,0,
2533981,07:24:00,07:24:00,202699,13,,,,2769.97,0,
2533981,07:25:00,07:25:00,2026100,14,,,,2960.14,0,
2533981,07:26:00,07:26:00,2026101,15,,,,3257.31,0,
2533981,07:27:00,07:27:00,202377,16,,,,3529.39,0,
2533981,07:29:00,07:29:00,202378,17,,,,3869.89,,
2533981,07:31:00,07:31:00,202379,18,,,,4134.5,0,
2533981,07:33:00,07:33:00,202380,19,,,,4364.95,0,
2533981,07:36:00,07:36:00,202332,20,,,,4700.2,0,
2533981,07:38:00,07:38:00,202334,21,,,,4922.12,0,
2533981,07:41:00,07:41:00,202262,22,,,,5212.53,0,
2533981,07:45:00,07:45:00,202257,23,,1,,5735.91,0,
2533981,07:46:00,07:46:00,202266,24,,1,,5891.44,,
2534026,08:34:00,08:34:00,203078,1,,,,0,,
2534026,08:35:00,08:35:00,203079,2,,,,247.52,0,
2534026,08:35:00,08:35:00,203080,3,,,,470.65,0,
2534026,08:36:00,08:36:00,203081,4,,,,740.67,0,
2534026,08:36:00,08:36:00,202934,5,,,,947.21,0,
2534026,08:37:00,08:37:00,202935,6,,,,1313.34,0,
2534026,08:38:00,08:38:00,202936,7,,,,1566.96,0,
2534026,08:38:00,08:38:00,202937,8,,,,1715.49,0,
2534026,08:39:00,08:39:00,202938,9,,,,1976.24,,
2534026,08:39:00,08:39:00,202939,10,,,,2094.02,0,
2534026,08:40:00,08:40:00,202940,11,,,,2316.02,0,
2534026,08:41:00,08:41:00,202941,12,,,,2519.79,0,
2534026,08:42:00,08:42:00,202699,13,,,,2769.97,0,
2534026,08:43:00,08:43:00,2026100,14,,,,2960.14,0,
2534026,08:44:00,08:44:00,2026101,15,,,,3257.31,0,
2534026,08:46:00,08:46:00,202377,16,,,,3529.39,0,
2534026,08:47:00,08:47:00,202378,17,,,,3869.89,,
2534026,08:49:00,08:49:00,202379,18,,,,4134.5,0,
2534026,08:51:00,08:51:00,202380,19,,,,4364.95,0,
2534026,08:54:00,08:54:00,202332,20,,,,4700.2,0,
2534026,08:55:00,08:55:00,202334,21,,,,4922.12,0,
2534026,08:58:00,08:58:00,202262,22,,,,5212.53,0,
2534026,09:02:00,09:02:00,202257,23,,1,,5735.91,0,
2534026,09:03:00,09:03:00,202266,24,,1,,5891.44,,
2534051,05:47:00,05:47:00,203078,1,,,,0,,
2534051,05:47:00,05:47:00,203079,2,,,,247.52,0,
2534051,05:48:00,05:48:00,203080,3,,,,470.65,0,
2534051,05:48:00,05:48:00,203081,4,,,,740.67,0,
2534051,05:48:00,05:48:00,202934,5,,,,947.21,0,
2534051,05:49:00,05:49:00,202935,6,,,,1313.34,0,
2534051,05:49:00,05:49:00,202936,7,,,,1566.96,0,
2534051,05:50:00,05:50:00,202937,8,,,,1715.49,0,
2534051,05:50:00,05:50:00,202938,9,,,,1976.24,,
2534051,05:50:00,05:50:00,202939,10,,,,2094.02,0,
2534051,05:51:00,05:51:00,202940,11,,,,2316.02,0,
2534051,05:52:00,05:52:00,202941,12,,,,2519.79,0,
2534051,05:52:00,05:52:00,202699,13,,,,2769.97,0,
2534051,05:53:00,05:53:00,2026100,14,,,,2960.14,0,
2534051,05:54:00,05:54:00,2026101,15,,,,3257.31,0,
2534051,05:55:00,05:55:00,202377,16,,,,3529.39,0,
2534051,05:56:00,05:56:00,202378,17,,,,3869.89,,
2534051,05:57:00,05:57:00,202379,18,,,,4134.5,0,
2534051,05:58:00,05:58:00,202380,19,,,,4364.95,0,
2534051,05:59:00,05:59:00,202332,20,,,,4700.2,0,
2534051,06:00:00,06:00:00,202334,21,,,,4922.12,0,
2534051,06:01:00,06:01:00,202262,22,,,,5212.53,0,
2534051,06:03:00,06:03:00,202257,23,,1,,5735.91,0,
2534051,06:03:00,06:03:00,202266,24,,1,,5891.44,,
2534096,09:56:00,09:56:00,203078,1,,,,0,,
2534096,09:56:00,09:56:00,203079,2,,,,247.52,0,
2534096,09:57:00,09:57:00,203080,3,,,,470.65,0,
2534096,09:57:00,09:57:00,203081,4,,,,740.67,0,
2534096,09:58:00,09:58:00,202934,5,,,,947.21,0,
2534096,09:59:00,09:59:00,202935,6,,,,1313.34,0,
2534096,09:59:00,09:59:00,202936,7,,,,1566.96,0,
2534096,09:59:00,09:59:00,202937,8,,,,1715.49,0,
2534096,10:00:00,10:00:00,202938,9,,,,1976.24,,
2534096,10:00:00,10:00:00,202939,10,,,,2094.02,0,
2534096,10:01:00,10:01:00,202940,11,,,,2316.02,0,
2534096,10:02:00,10:02:00,202941,12,,,,2519.79,0,
2534096,10:03:00,10:03:00,202699,13,,,,2769.97,0,
2534096,10:04:00,10:04:00,2026100,14,,,,2960.14,0,
2534096,10:05:00,10:05:00,2026101,15,,,,3257.31,0,
2534096,10:06:00,10:06:00,202377,16,,,,3529.39,0,
2534096,10:07:00,10:07:00,202378,17,,,,3869.89,,
2534096,10:09:00,10:09:00,202379,18,,,,4134.5,0,
2534096,10:10:00,10:10:00,202380,19,,,,4364.95,0,
2534096,10:12:00,10:12:00,202332,20,,,,4700.2,0,
2534096,10:14:00,10:14:00,202334,21,,,,4922.12,0,
2534096,10:16:00,10:16:00,202262,22,,,,5212.53,0,
2534096,10:19:00,10:19:00,202257,23,,1,,5735.91,0,
2534096,10:20:00,10:20:00,202266,24,,1,,5891.44,,
2534179,14:26:00,14:26:00,203078,1,,,,0,,
2534179,14:26:00,14:26:00,203079,2,,,,247.52,0,
2534179,14:27:00,14:27:00,203080,3,,,,470.65,0,
2534179,14:27:00,14:27:00,203081,4,,,,740.67,0,
2534179,14:28:00,14:28:00,202934,5,,,,947.21,0,
2534179,14:29:00,14:29:00,202935,6,,,,1313.34,0,
2534179,14:29:00,14:29:00,202936,7,,,,1566.96,0,
2534179,14:29:00,14:29:00,202937,8,,,,1715.49,0,
2534179,14:30:00,14:30:00,202938,9,,,,1976.24,,
2534179,14:30:00,14:30:00,202939,10,,,,2094.02,0,
2534179,14:31:00,14:31:00,202940,11,,,,2316.02,0,
2534179,14:32:00,14:32:00,202941,12,,,,2519.79,0,
2534179,14:33:00,14:33:00,202699,13,,,,2769.97,0,
2534179,14:34:00,14:34:00,2026100,14,,,,2960.14,0,
2534179,14:35:00,14:35:00,2026101,15,,,,3257.31,0,
2534179,14:36:00,14:36:00,202377,16,,,,3529.39,0,
2534179,14:37:00,14:37:00,202378,17,,,,3869.89,,
2534179,14:39:00,14:39:00,202379,18,,,,4134.5,0,
2534179,14:40:00,14:40:00,202380,19,,,,4364.95,0,
2534179,14:42:00,14:42:00,202332,20,,,,4700.2,0,
2534179,14:44:00,14:44:00,202334,21,,,,4922.12,0,
2534179,14:46:00,14:46:00,202262,22,,,,5212.53,0,
2534179,14:49:00,14:49:00,202257,23,,1,,5735.91,0,
2534179,14:50:00,14:50:00,202266,24,,1,,5891.44,,
2534208,08:31:00,08:31:00,203078,1,,,,0,,
2534208,08:31:00,08:31:00,203079,2,,,,247.52,0,
2534208,08:32:00,08:32:00,203080,3,,,,470.65,0,
2534208,08:32:00,08:32:00,203081,4,,,,740.67,0,
2534208,08:32:00,08:32:00,202934,5,,,,947.21,0,
2534208,08:33:00,08:33:00,202935,6,,,,1313.34,0,
2534208,08:33:00,08:33:00,202936,7,,,,1566.96,0,
2534208,08:34:00,08:34:00,202937,8,,,,1715.49,0,
2534208,08:34:00,08:34:00,202938,9,,,,1976.24,,
2534208,08:34:00,08:34:00,202939,10,,,,2094.02,0,
2534208,08:35:00,08:35:00,202940,11,,,,2316.02,0,
2534208,08:36:00,08:36:00,202941,12,,,,2519.79,0,
2534208,08:36:00,08:36:00,202699,13,,,,2769.97,0,
2534208,08:37:00,08:37:00,2026100,14,,,,2960.14,0,
2534208,08:38:00,08:38:00,2026101,15,,,,3257.31,0,
2534208,08:39:00,08:39:00,202377,16,,,,3529.39,0,
2534208,08:40:00,08:40:00,202378,17,,,,3869.89,,
2534208,08:41:00,08:41:00,202379,18,,,,4134.5,0,
2534208,08:43:00,08:43:00,202380,19,,,,4364.95,0,
2534208,08:44:00,08:44:00,202332,20,,,,4700.2,0,
2534208,08:45:00,08:45:00,202334,21,,,,4922.12,0,
2534208,08:47:00,08:47:00,202262,22,,,,5212.53,0,
2534208,08:49:00,08:49:00,202257,23,,1,,5735.91,0,
2534208,08:50:00,08:50:00,202266,24,,1,,5891.44,,
2534210,05:35:00,05:35:00,203078,1,,,,0,,
2534210,05:35:00,05:35:00,203079,2,,,,247.52,0,
2534210,05:36:00,05:36:00,203080,3,,,,470.65,0,
2534210,05:36:00,05:36:00,203081,4,,,,740.67,0,
2534210,05:36:00,05:36:00,202934,5,,,,947.21,0,
2534210,05:37:00,05:37:00,202935,6,,,,1313.34,0,
2534210,05:37:00,05:37:00,202936,7,,,,1566.96,0,
2534210,05:38:00,05:38:00,202937,8,,,,1715.49,0,
2534210,05:38:00,05:38:00,202938,9,,,,1976.24,,
2534210,05:38:00,05:38:00,202939,10,,,,2094.02,0,
2534210,05:39:00,05:39:00,202940,11,,,,2316.02,0,
2534210,05:39:00,05:39:00,202941,12,,,,2519.79,0,
2534210,05:39:00,05:39:00,202699,13,,,,2769.97,0,
2534210,05:40:00,05:40:00,2026100,14,,,,2960.14,0,
2534210,05:40:00,05:40:00,2026101,15,,,,3257.31,0,
2534210,05:40:00,05:40:00,202377,16,,,,3529.39,0,
2534210,05:41:00,05:41:00,202378,17,,,,3869.89,,
2534210,05:42:00,05:42:00,202379,18,,,,4134.5,0,
2534210,05:43:00,05:43:00,202380,19,,,,4364.95,0,
2534210,05:44:00,05:44:00,202332,20,,,,4700.2,0,
2534210,05:45:00,05:45:00,202334,21,,,,4922.12,0,
2534210,05:46:00,05:46:00,202262,22,,,,5212.53,0,
2534210,05:48:00,05:48:00,202257,23,,1,,5735.91,0,
2534210,05:48:00,05:48:00,202266,24,,1,,5891.44,,
2534230,24:05:00,24:05:00,203078,1,,,,0,,
2534230,24:05:00,24:05:00,203079,2,,,,247.52,0,
2534230,24:06:00,24:06:00,203080,3,,,,470.65,0,
2534230,24:06:00,24:06:00,203081,4,,,,740.67,0,
2534230,24:06:00,24:06:00,202934,5,,,,947.21,0,
2534230,24:07:00,24:07:00,202935,6,,,,1313.34,0,
2534230,24:07:00,24:07:00,202936,7,,,,1566.96,0,
2534230,24:08:00,24:08:00,202937,8,,,,1715.49,0,
2534230,24:08:00,24:08:00,202938,9,,,,1976.24,,
2534230,24:08:00,24:08:00,202939,10,,,,2094.02,0,
2534230,24:09:00,24:09:00,202940,11,,,,2316.02,0,
2534230,24:09:00,24:09:00,202941,12,,,,2519.79,0,
2534230,24:09:00,24:09:00,202699,13,,,,2769.97,0,
2534230,24:10:00,24:10:00,2026100,14,,,,2960.14,0,
2534230,24:10:00,24:10:00,2026101,15,,,,3257.31,0,
2534230,24:10:00,24:10:00,202377,16,,,,3529.39,0,
2534230,24:11:00,24:11:00,202378,17,,,,3869.89,,
2534230,24:12:00,24:12:00,202379,18,,,,4134.5,0,
2534230,24:13:00,24:13:00,202380,19,,,,4364.95,0,
2534230,24:14:00,24:14:00,202332,20,,,,4700.2,0,
2534230,24:15:00,24:15:00,202334,21,,,,4922.12,0,
2534230,24:16:00,24:16:00,202262,22,,,,5212.53,0,
2534230,24:18:00,24:18:00,202257,23,,1,,5735.91,0,
2534230,24:18:00,24:18:00,202266,24,,1,,5891.44,,
2534303,08:01:00,08:01:00,203078,1,,,,0,,
2534303,08:02:00,08:02:00,203079,2,,,,247.52,0,
2534303,08:02:00,08:02:00,203080,3,,,,470.65,0,
2534303,08:03:00,08:03:00,203081,4,,,,740.67,0,
2534303,08:03:00,08:03:00,202934,5,,,,947.21,0,
2534303,08:04:00,08:04:00,202935,6,,,,1313.34,0,
2534303,08:05:00,08:05:00,202936,7,,,,1566.96,0,
2534303,08:05:00,08:05:00,202937,8,,,,1715.49,0,
2534303,08:06:00,08:06:00,202938,9,,,,1976.24,,
2534303,08:07:00,08:07:00,202939,10,,,,2094.02,0,
2534303,08:08:00,08:08:00,202940,11,,,,2316.02,0,
2534303,08:09:00,08:09:00,202941,12,,,,2519.79,0,
2534303,08:10:00,08:10:00,202699,13,,,,2769.97,0,
2534303,08:11:00,08:11:00,2026100,14,,,,2960.14,0,
2534303,08:13:00,08:13:00,2026101,15,,,,3257.31,0,
2534303,08:14:00,08:14:00,202377,16,,,,3529.39,0,
2534303,08:16:00,08:16:00,202378,17,,,,3869.89,,
2534303,08:18:00,08:18:00,202379,18,,,,4134.5,0,
2534303,08:20:00,08:20:00,202380,19,,,,4364.95,0,
2534303,08:23:00,08:23:00,202332,20,,,,4700.2,0,
2534303,08:25:00,08:25:00,202334,21,,,,4922.12,0,
2534303,08:28:00,08:28:00,202262,22,,,,5212.53,0,
2534303,08:32:00,08:32:00,202257,23,,1,,5735.91,0,
2534303,08:33:00,08:33:00,202266,24,,1,,5891.44,,
2534618,15:56:00,15:56:00,203078,1,,,,0,,
2534618,15:56:00,15:56:00,203079,2,,,,247.52,0,
2534618,15:57:00,15:57:00,203080,3,,,,470.65,0,
2534618,15:57:00,15:57:00,203081,4,,,,740.67,0,
2534618,15:58:00,15:58:00,202934,5,,,,947.21,0,
2534618,15:59:00,15:59:00,202935,6,,,,1313.34,0,
2534618,15:59:00,15:59:00,202936,7,,,,1566.96,0,
2534618,15:59:00,15:59:00,202937,8,,,,1715.49,0,
2534618,16:00:00,16:00:00,202938,9,,,,1976.24,,
2534618,16:00:00,16:00:00,202939,10,,,,2094.02,0,
2534618,16:01:00,16:01:00,202940,11,,,,2316.02,0,
2534618,16:02:00,16:02:00,202941,12,,,,2519.79,0,
2534618,16:03:00,16:03:00,202699,13,,,,2769.97,0,
2534618,16:04:00,16:04:00,2026100,14,,,,2960.14,0,
2534618,16:05:00,16:05:00,2026101,15,,,,3257.31,0,
2534618,16:06:00,16:06:00,202377,16,,,,3529.39,0,
2534618,16:07:00,16:07:00,202378,17,,,,3869.89,,
2534618,16:09:00,16:09:00,202379,18,,,,4134.5,0,
2534618,16:10:00,16:10:00,202380,19,,,,4364.95,0,
2534618,16:12:00,16:12:00,202332,20,,,,4700.2,0,
2534618,16:14:00,16:14:00,202334,21,,,,4922.12,0,
2534618,16:16:00,16:16:00,202262,22,,,,5212.53,0,
2534618,16:19:00,16:19:00,202257,23,,1,,5735.91,0,
2534618,16:20:00,16:20:00,202266,24,,1,,5891.44,,
2622559,08:01:00,08:01:00,203078,1,,,,0,,
2622559,08:02:00,08:02:00,203079,2,,,,247.52,0,
2622559,08:02:00,08:02:00,203080,3,,,,470.65,0,
2622559,08:03:00,08:03:00,203081,4,,,,740.67,0,
2622559,08:03:00,08:03:00,202934,5,,,,947.21,0,
2622559,08:04:00,08:04:00,202935,6,,,,1313.34,0,
2622559,08:05:00,08:05:00,202936,7,,,,1566.96,0,
2622559,08:05:00,08:05:00,202937,8,,,,1715.49,0,
2622559,08:06:00,08:06:00,202938,9,,,,1976.24,,
2622559,08:07:00,08:07:00,202939,10,,,,2094.02,0,
2622559,08:09:00,08:09:00,202940,11,,,,2316.02,0,
2622559,08:10:00,08:10:00,202941,12,,,,2519.79,0,
2622559,08:12:00,08:12:00,202699,13,,,,2769.97,0,
2622559,08:13:00,08:13:00,2026100,14,,,,2960.14,0,
2622559,08:16:00,08:16:00,2026101,15,,,,3257.31,0,
2622559,08:21:00,08:21:00,202697,16,,,,4015.34,0,
2622559,08:25:00,08:25:00,202214,17,,,,4469.01,0,
2622559,08:28:00,08:28:00,202262,18,,,,4876.6,0,
2622559,08:32:00,08:32:00,202257,19,,1,,5399.99,0,
2622559,08:33:00,08:33:00,202266,20,,1,,5555.51,,
2622566,12:56:00,12:56:00,203078,1,,,,0,,
2622566,12:56:00,12:56:00,203079,2,,,,247.52,0,
2622566,12:57:00,12:57:00,203080,3,,,,470.65,0,
2622566,12:57:00,12:57:00,203081,4,,,,740.67,0,
2622566,12:58:00,12:58:00,202934,5,,,,947.21,0,
2622566,12:59:00,12:59:00,202935,6,,,,1313.34,0,
2622566,12:59:00,12:59:00,202936,7,,,,1566.96,0,
2622566,12:59:00,12:59:00,202937,8,,,,1715.49,0,
2622566,13:00:00,13:00:00,202938,9,,,,1976.24,,
2622566,13:01:00,13:01:00,202939,10,,,,2094.02,0,
2622566,13:02:00,13:02:00,202940,11,,,,2316.02,0,
2622566,13:03:00,13:03:00,202941,12,,,,2519.79,0,
2622566,13:04:00,13:04:00,202699,13,,,,2769.97,0,
2622566,13:06:00,13:06:00,2026100,14,,,,2960.14,0,
2622566,13:07:00,13:07:00,2026101,15,,,,3257.31,0,
2622566,13:11:00,13:11:00,202697,16,,,,4015.34,0,
2622566,13:14:00,13:14:00,202214,17,,,,4469.01,0,
2622566,13:16:00,13:16:00,202262,18,,,,4876.6,0,
2622566,13:19:00,13:19:00,202257,19,,1,,5399.99,0,
2622566,13:20:00,13:20:00,202266,20,,1,,5555.51,,
2622572,15:26:00,15:26:00,203078,1,,,,0,,
2622572,15:27:00,15:27:00,203079,2,,,,247.52,0,
2622572,15:27:00,15:27:00,203080,3,,,,470.65,0,
2622572,15:28:00,15:28:00,203081,4,,,,740.67,0,
2622572,15:28:00,15:28:00,202934,5,,,,947.21,0,
2622572,15:29:00,15:29:00,202935,6,,,,1313.34,0,
2622572,15:30:00,15:30:00,202936,7,,,,1566.96,0,
2622572,15:30:00,15:30:00,202937,8,,,,1715.49,0,
2622572,15:31:00,15:31:00,202938,9,,,,1976.24,,
2622572,15:32:00,15:32:00,202939,10,,,,2094.02,0,
2622572,15:34:00,15:34:00,202940,11,,,,2316.02,0,
2622572,15:35:00,15:35:00,202941,12,,,,2519.79,0,
2622572,15:37:00,15:37:00,202699,13,,,,2769.97,0,
2622572,15:39:00,15:39:00,2026100,14,,,,2960.14,0,
2622572,15:41:00,15:41:00,2026101,15,,,,3257.31,0,
2622572,15:47:00,15:47:00,202697,16,,,,4015.34,0,
2622572,15:51:00,15:51:00,202214,17,,,,4469.01,0,
2622572,15:54:00,15:54:00,202262,18,,,,4876.6,0,
2622572,15:58:00,15:58:00,202257,19,,1,,5399.99,0,
2622572,15:59:00,15:59:00,202266,20,,1,,5555.51,,
2622573,07:49:00,07:49:00,203078,1,,,,0,,
2622573,07:50:00,07:50:00,203079,2,,,,247.52,0,
2622573,07:50:00,07:50:00,203080,3,,,,470.65,0,
2622573,07:51:00,07:51:00,203081,4,,,,740.67,0,
2622573,07:51:00,07:51:00,202934,5,,,,947.21,0,
2622573,07:52:00,07:52:00,202935,6,,,,1313.34,0,
2622573,07:53:00,07:53:00,202936,7,,,,1566.96,0,
2622573,07:53:00,07:53:00,202937,8,,,,1715.49,0,
2622573,07:54:00,07:54:00,202938,9,,,,1976.24,,
2622573,07:55:00,07:55:00,202939,10,,,,2094.02,0,
2622573,07:57:00,07:57:00,202940,11,,,,2316.02,0,
2622573,07:58:00,07:58:00,202941,12,,,,2519.79,0,
2622573,08:00:00,08:00:00,202699,13,,,,2769.97,0,
2622573,08:01:00,08:01:00,2026100,14,,,,2960.14,0,
2622573,08:04:00,08:04:00,2026101,15,,,,3257.31,0,
2622573,08:09:00,08:09:00,202697,16,,,,4015.34,0,
2622573,08:13:00,08:13:00,202214,17,,,,4469.01,0,
2622573,08:16:00,08:16:00,202262,18,,,,4876.6,0,
2622573,08:20:00,08:20:00,202257,19,,1,,5399.99,0,
2622573,08:21:00,08:21:00,202266,20,,1,,5555.51,,
2622578,07:34:00,07:34:00,203078,1,,,,0,,
2622578,07:35:00,07:35:00,203079,2,,,,247.52,0,
2622578,07:35:00,07:35:00,203080,3,,,,470.65,0,
2622578,07:36:00,07:36:00,203081,4,,,,740.67,0,
2622578,07:36:00,07:36:00,202934,5,,,,947.21,0,
2622578,07:37:00,07:37:00,202935,6,,,,1313.34,0,
2622578,07:38:00,07:38:00,202936,7,,,,1566.96,0,
2622578,07:38:00,07:38:00,202937,8,,,,1715.49,0,
2622578,07:39:00,07:39:00,202938,9,,,,1976.24,,
2622578,07:40:00,07:40:00,202939,10,,,,2094.02,0,
2622578,07:42:00,07:42:00,202940,11,,,,2316.02,0,
2622578,07:43:00,07:43:00,202941,12,,,,2519.79,0,
2622578,07:45:00,07:45:00,202699,13,,,,2769.97,0,
2622578,07:46:00,07:46:00,2026100,14,,,,2960.14,0,
2622578,07:49:00,07:49:00,2026101,15,,,,3257.31,0,
2622578,07:54:00,07:54:00,202697,16,,,,4015.34,0,
2622578,07:58:00,07:58:00,202214,17,,,,4469.01,0,
2622578,08:01:00,08:01:00,202262,18,,,,4876.6,0,
2622578,08:05:00,08:05:00,202257,19,,1,,5399.99,0,
2622578,08:06:00,08:06:00,202266,20,,1,,5555.51,,
2622589,11:26:00,11:26:00,203078,1,,,,0,,
2622589,11:26:00,11:26:00,203079,2,,,,247.52,0,
2622589,11:27:00,11:27:00,203080,3,,,,470.65,0,
2622589,11:27:00,11:27:00,203081,4,,,,740.67,0,
2622589,11:28:00,11:28:00,202934,5,,,,947.21,0,
2622589,11:29:00,11:29:00,202935,6,,,,1313.34,0,
2622589,11:29:00,11:29:00,202936,7,,,,1566.96,0,
2622589,11:29:00,11:29:00,202937,8,,,,1715.49,0,
2622589,11:30:00,11:30:00,202938,9,,,,1976.24,,
2622589,11:31:00,11:31:00,202939,10,,,,2094.02,0,
2622589,11:32:00,11:32:00,202940,11,,,,2316.02,0,
2622589,11:33:00,11:33:00,202941,12,,,,2519.79,0,
2622589,11:34:00,11:34:00,202699,13,,,,2769.97,0,
2622589,11:36:00,11:36:00,2026100,14,,,,2960.14,0,
2622589,11:37:00,11:37:00,2026101,15,,,,3257.31,0,
2622589,11:41:00,11:41:00,202697,16,,,,4015.34,0,
2622589,11:44:00,11:44:00,202214,17,,,,4469.01,0,
2622589,11:46:00,11:46:00,202262,18,,,,4876.6,0,
2622589,11:49:00,11:49:00,202257,19,,1,,5399.99,0,
2622589,11:50:00,11:50:00,202266,20,,1,,5555.51,,
2622590,08:47:00,08:47:00,203078,1,,,,0,,
2622590,08:48:00,08:48:00,203079,2,,,,247.52,0,
2622590,08:48:00,08:48:00,203080,3,,,,470.65,0,
2622590,08:49:00,08:49:00,203081,4,,,,740.67,0,
2622590,08:49:00,08:49:00,202934,5,,,,947.21,0,
2622590,08:50:00,08:50:00,202935,6,,,,1313.34,0,
2622590,08:51:00,08:51:00,202936,7,,,,1566.96,0,
2622590,08:51:00,08:51:00,202937,8,,,,1715.49,0,
2622590,08:52:00,08:52:00,202938,9,,,,1976.24,,
2622590,08:53:00,08:53:00,202939,10,,,,2094.02,0,
2622590,08:54:00,08:54:00,202940,11,,,,2316.02,0,
2622590,08:56:00,08:56:00,202941,12,,,,2519.79,0,
2622590,08:57:00,08:57:00,202699,13,,,,2769.97,0,
2622590,08:59:00,08:59:00,2026100,14,,,,2960.14,0,
2622590,09:01:00,09:01:00,2026101,15,,,,3257.31,0,
2622590,09:06:00,09:06:00,202697,16,,,,4015.34,0,
2622590,09:09:00,09:09:00,202214,17,,,,4469.01,0,
2622590,09:12:00,09:12:00,202262,18,,,,4876.6,0,
2622590,09:15:00,09:15:00,202257,19,,1,,5399.99,0,
2622590,09:16:00,09:16:00,202266,20,,1,,5555.51,,
2622593,16:22:00,16:22:00,203078,1,,,,0,,
2622593,16:22:00,16:22:00,203079,2,,,,247.52,0,
2622593,16:23:00,16:23:00,203080,3,,,,470.65,0,
2622593,16:23:00,16:23:00,203081,4,,,,740.67,0,
2622593,16:24:00,16:24:00,202934,5,,,,947.21,0,
2622593,16:25:00,16:25:00,202935,6,,,,1313.34,0,
2622593,16:25:00,16:25:00,202936,7,,,,1566.96,0,
2622593,16:25:00,16:25:00,202937,8,,,,1715.49,0,
2622593,16:26:00,16:26:00,202938,9,,,,1976.24,,
2622593,16:27:00,16:27:00,202939,10,,,,2094.02,0,
2622593,16:28:00,16:28:00,202940,11,,,,2316.02,0,
2622593,16:30:00,16:30:00,202941,12,,,,2519.79,0,
2622593,16:32:00,16:32:00,202699,13,,,,2769.97,0,
2622593,16:33:00,16:33:00,2026100,14,,,,2960.14,0,
2622593,16:35:00,16:35:00,2026101,15,,,,3257.31,0,
2622593,16:40:00,16:40:00,202697,16,,,,4015.34,0,
2622593,16:44:00,16:44:00,202214,17,,,,4469.01,0,
2622593,16:47:00,16:47:00,202262,18,,,,4876.6,0,
2622593,16:50:00,16:50:00,202257,19,,1,,5399.99,0,
2622593,16:51:00,16:51:00,202266,20,,1,,5555.51,,
2622599,12:26:00,12:26:00,203078,1,,,,0,,
2622599,12:26:00,12:26:00,203079,2,,,,247.52,0,
2622599,12:27:00,12:27:00,203080,3,,,,470.65,0,
2622599,12:27:00,12:27:00,203081,4,,,,740.67,0,
2622599,12:28:00,12:28:00,202934,5,,,,947.21,0,
2622599,12:29:00,12:29:00,202935,6,,,,1313.34,0,
2622599,12:29:00,12:29:00,202936,7,,,,1566.96,0,
2622599,12:29:00,12:29:00,202937,8,,,,1715.49,0,
2622599,12:30:00,12:30:00,202938,9,,,,1976.24,,
2622599,12:31:00,12:31:00,202939,10,,,,2094.02,0,
2622599,12:32:00,12:32:00,202940,11,,,,2316.02,0,
2622599,12:33:00,12:33:00,202941,12,,,,2519.79,0,
2622599,12:34:00,12:34:00,202699,13,,,,2769.97,0,
2622599,12:36:00,12:36:00,2026100,14,,,,2960.14,0,
2622599,12:37:00,12:37:00,2026101,15,,,,3257.31,0,
2622599,12:41:00,12:41:00,202697,16,,,,4015.34,0,
2622599,12:44:00,12:44:00,202214,17,,,,4469.01,0,
2622599,12:46:00,12:46:00,202262,18,,,,4876.6,0,
2622599,12:49:00,12:49:00,202257,19,,1,,5399.99,0,
2622599,12:50:00,12:50:00,202266,20,,1,,5555.51,,
2622600,07:29:00,07:29:00,203078,1,,,,0,,
2622600,07:29:00,07:29:00,203079,2,,,,247.52,0,
2622600,07:30:00,07:30:00,203080,3,,,,470.65,0,
2622600,07:30:00,07:30:00,203081,4,,,,740.67,0,
2622600,07:31:00,07:31:00,202934,5,,,,947.21,0,
2622600,07:32:00,07:32:00,202935,6,,,,1313.34,0,
2622600,07:32:00,07:32:00,202936,7,,,,1566.96,0,
2622600,07:32:00,07:32:00,202937,8,,,,1715.49,0,
2622600,07:33:00,07:33:00,202938,9,,,,1976.24,,
2622600,07:34:00,07:34:00,202939,10,,,,2094.02,0,
2622600,07:36:00,07:36:00,202940,11,,,,2316.02,0,
2622600,07:37:00,07:37:00,202941,12,,,,2519.79,0,
2622600,07:39:00,07:39:00,202699,13,,,,2769.97,0,
2622600,07:40:00,07:40:00,2026100,14,,,,2960.14,0,
2622600,07:43:00,07:43:00,2026101,15,,,,3257.31,0,
2622600,07:48:00,07:48:00,202697,16,,,,4015.34,0,
2622600,07:52:00,07:52:00,202214,17,,,,4469.01,0,
2622600,07:55:00,07:55:00,202262,18,,,,4876.6,0,
2622600,07:59:00,07:59:00,202257,19,,1,,5399.99,0,
2622600,08:00:00,08:00:00,202266,20,,1,,5555.51,,
2622612,13:56:00,13:56:00,203078,1,,,,0,,
2622612,13:56:00,13:56:00,203079,2,,,,247.52,0,
2622612,13:57:00,13:57:00,203080,3,,,,470.65,0,
2622612,13:57:00,13:57:00,203081,4,,,,740.67,0,
2622612,13:58:00,13:58:00,202934,5,,,,947.21,0,
2622612,13:59:00,13:59:00,202935,6,,,,1313.34,0,
2622612,13:59:00,13:59:00,202936,7,,,,1566.96,0,
2622612,13:59:00,13:59:00,202937,8,,,,1715.49,0,
2622612,14:00:00,14:00:00,202938,9,,,,1976.24,,
2622612,14:01:00,14:01:00,202939,10,,,,2094.02,0,
2622612,14:02:00,14:02:00,202940,11,,,,2316.02,0,
2622612,14:03:00,14:03:00,202941,12,,,,2519.79,0,
2622612,14:04:00,14:04:00,202699,13,,,,2769.97,0,
2622612,14:06:00,14:06:00,2026100,14,,,,2960.14,0,
2622612,14:07:00,14:07:00,2026101,15,,,,3257.31,0,
2622612,14:11:00,14:11:00,202697,16,,,,4015.34,0,
2622612,14:14:00,14:14:00,202214,17,,,,4469.01,0,
2622612,14:16:00,14:16:00,202262,18,,,,4876.6,0,
2622612,14:19:00,14:19:00,202257,19,,1,,5399.99,0,
2622612,14:20:00,14:20:00,202266,20,,1,,5555.51,,
2622615,16:32:00,16:32:00,203078,1,,,,0,,
2622615,16:32:00,16:32:00,203079,2,,,,247.52,0,
2622615,16:33:00,16:33:00,203080,3,,,,470.65,0,
2622615,16:33:00,16:33:00,203081,4,,,,740.67,0,
2622615,16:34:00,16:34:00,202934,5,,,,947.21,0,
2622615,16:35:00,16:35:00,202935,6,,,,1313.34,0,
2622615,16:35:00,16:35:00,202936,7,,,,1566.96,0,
2622615,16:35:00,16:35:00,202937,8,,,,1715.49,0,
2622615,16:36:00,16:36:00,202938,9,,,,1976.24,,
2622615,16:37:00,16:37:00,202939,10,,,,2094.02,0,
2622615,16:38:00,16:38:00,202940,11,,,,2316.02,0,
2622615,16:40:00,16:40:00,202941,12,,,,2519.79,0,
2622615,16:42:00,16:42:00,202699,13,,,,2769.97,0,
2622615,16:43:00,16:43:00,2026100,14,,,,2960.14,0,
2622615,16:45:00,16:45:00,2026101,15,,,,3257.31,0,
2622615,16:50:00,16:50:00,202697,16,,,,4015.34,0,
2622615,16:54:00,16:54:00,202214,17,,,,4469.01,0,
2622615,16:57:00,16:57:00,202262,18,,,,4876.6,0,
2622615,17:00:00,17:00:00,202257,19,,1,,5399.99,0,
2622615,17:01:00,17:01:00,202266,20,,1,,5555.51,,
2622633,10:26:00,10:26:00,203078,1,,,,0,,
2622633,10:26:00,10:26:00,203079,2,,,,247.52,0,
2622633,10:27:00,10:27:00,203080,3,,,,470.65,0,
2622633,10:27:00,10:27:00,203081,4,,,,740.67,0,
2622633,10:28:00,10:28:00,202934,5,,,,947.21,0,
2622633,10:29:00,10:29:00,202935,6,,,,1313.34,0,
2622633,10:29:00,10:29:00,202936,7,,,,1566.96,0,
2622633,10:29:00,10:29:00,202937,8,,,,1715.49,0,
2622633,10:30:00,10:30:00,202938,9,,,,1976.24,,
2622633,10:31:00,10:31:00,202939,10,,,,2094.02,0,
2622633,10:32:00,10:32:00,202940,11,,,,2316.02,0,
2622633,10:33:00,10:33:00,202941,12,,,,2519.79,0,
2622633,10:34:00,10:34:00,202699,13,,,,2769.97,0,
2622633,10:36:00,10:36:00,2026100,14,,,,2960.14,0,
2622633,10:37:00,10:37:00,2026101,15,,,,3257.31,0,
2622633,10:41:00,10:41:00,202697,16,,,,4015.34,0,
2622633,10:44:00,10:44:00,202214,17,,,,4469.01,0,
2622633,10:46:00,10:46:00,202262,18,,,,4876.6,0,
2622633,10:49:00,10:49:00,202257,19,,1,,5399.99,0,
2622633,10:50:00,10:50:00,202266,20,,1,,5555.51,,
2622638,07:10:00,07:10:00,203078,1,,,,0,,
2622638,07:10:00,07:10:00,203079,2,,,,247.52,0,
2622638,07:11:00,07:11:00,203080,3,,,,470.65,0,
2622638,07:11:00,07:11:00,203081,4,,,,740.67,0,
2622638,07:12:00,07:12:00,202934,5,,,,947.21,0,
2622638,07:13:00,07:13:00,202935,6,,,,1313.34,0,
2622638,07:13:00,07:13:00,202936,7,,,,1566.96,0,
2622638,07:13:00,07:13:00,202937,8,,,,1715.49,0,
2622638,07:14:00,07:14:00,202938,9,,,,1976.24,,
2622638,07:15:00,07:15:00,202939,10,,,,2094.02,0,
2622638,07:16:00,07:16:00,202940,11,,,,2316.02,0,
2622638,07:17:00,07:17:00,202941,12,,,,2519.79,0,
2622638,07:18:00,07:18:00,202699,13,,,,2769.97,0,
2622638,07:20:00,07:20:00,2026100,14,,,,2960.14,0,
2622638,07:21:00,07:21:00,2026101,15,,,,3257.31,0,
2622638,07:25:00,07:25:00,202697,16,,,,4015.34,0,
2622638,07:28:00,07:28:00,202214,17,,,,4469.01,0,
2622638,07:30:00,07:30:00,202262,18,,,,4876.6,0,
2622638,07:33:00,07:33:00,202257,19,,1,,5399.99,0,
2622638,07:34:00,07:34:00,202266,20,,1,,5555.51,,
2622644,16:57:00,16:57:00,203078,1,,,,0,,
2622644,16:57:00,16:57:00,203079,2,,,,247.52,0,
2622644,16:58:00,16:58:00,203080,3,,,,470.65,0,
2622644,16:58:00,16:58:00,203081,4,,,,740.67,0,
2622644,16:59:00,16:59:00,202934,5,,,,947.21,0,
2622644,17:00:00,17:00:00,202935,6,,,,1313.34,0,
2622644,17:00:00,17:00:00,202936,7,,,,1566.96,0,
2622644,17:00:00,17:00:00,202937,8,,,,1715.49,0,
2622644,17:01:00,17:01:00,202938,9,,,,1976.24,,
2622644,17:02:00,17:02:00,202939,10,,,,2094.02,0,
2622644,17:03:00,17:03:00,202940,11,,,,2316.02,0,
2622644,17:05:00,17:05:00,202941,12,,,,2519.79,0,
2622644,17:07:00,17:07:00,202699,13,,,,2769.97,0,
2622644,17:08:00,17:08:00,2026100,14,,,,2960.14,0,
2622644,17:10:00,17:10:00,2026101,15,,,,3257.31,0,
2622644,17:15:00,17:15:00,202697,16,,,,4015.34,0,
2622644,17:19:00,17:19:00,202214,17,,,,4469.01,0,
2622644,17:22:00,17:22:00,202262,18,,,,4876.6,0,
2622644,17:25:00,17:25:00,202257,19,,1,,5399.99,0,
2622644,17:26:00,17:26:00,202266,20,,1,,5555.51,,
2622647,09:03:00,09:03:00,203078,1,,,,0,,
2622647,09:03:00,09:03:00,203079,2,,,,247.52,0,
2622647,09:04:00,09:04:00,203080,3,,,,470.65,0,
2622647,09:04:00,09:04:00,203081,4,,,,740.67,0,
2622647,09:05:00,09:05:00,202934,5,,,,947.21,0,
2622647,09:06:00,09:06:00,202935,6,,,,1313.34,0,
2622647,09:06:00,09:06:00,202936,7,,,,1566.96,0,
2622647,09:06:00,09:06:00,202937,8,,,,1715.49,0,
2622647,09:07:00,09:07:00,202938,9,,,,1976.24,,
2622647,09:08:00,09:08:00,202939,10,,,,2094.02,0,
2622647,09:09:00,09:09:00,202940,11,,,,2316.02,0,
2622647,09:11:00,09:11:00,202941,12,,,,2519.79,0,
2622647,09:12:00,09:12:00,202699,13,,,,2769.97,0,
2622647,09:14:00,09:14:00,2026100,14,,,,2960.14,0,
2622647,09:16:00,09:16:00,2026101,15,,,,3257.31,0,
2622647,09:21:00,09:21:00,202697,16,,,,4015.34,0,
2622647,09:24:00,09:24:00,202214,17,,,,4469.01,0,
2622647,09:27:00,09:27:00,202262,18,,,,4876.6,0,
2622647,09:30:00,09:30:00,202257,19,,1,,5399.99,0,
2622647,09:31:00,09:31:00,202266,20,,1,,5555.51,,
2622659,15:51:00,15:51:00,203078,1,,,,0,,
2622659,15:52:00,15:52:00,203079,2,,,,247.52,0,
2622659,15:52:00,15:52:00,203080,3,,,,470.65,0,
2622659,15:53:00,15:53:00,203081,4,,,,740.67,0,
2622659,15:53:00,15:53:00,202934,5,,,,947.21,0,
2622659,15:54:00,15:54:00,202935,6,,,,1313.34,0,
2622659,15:55:00,15:55:00,202936,7,,,,1566.96,0,
2622659,15:55:00,15:55:00,202937,8,,,,1715.49,0,
2622659,15:56:00,15:56:00,202938,9,,,,1976.24,,
2622659,15:57:00,15:57:00,202939,10,,,,2094.02,0,
2622659,15:58:00,15:58:00,202940,11,,,,2316.02,0,
2622659,16:00:00,16:00:00,202941,12,,,,2519.79,0,
2622659,16:02:00,16:02:00,202699,13,,,,2769.97,0,
2622659,16:03:00,16:03:00,2026100,14,,,,2960.14,0,
2622659,16:05:00,16:05:00,2026101,15,,,,3257.31,0,
2622659,16:11:00,16:11:00,202697,16,,,,4015.34,0,
2622659,16:14:00,16:14:00,202214,17,,,,4469.01,0,
2622659,16:17:00,16:17:00,202262,18,,,,4876.6,0,
2622659,16:21:00,16:21:00,202257,19,,1,,5399.99,0,
2622659,16:22:00,16:22:00,202266,20,,1,,5555.51,,
2622662,09:56:00,09:56:00,203078,1,,,,0,,
2622662,09:56:00,09:56:00,203079,2,,,,247.52,0,
2622662,09:57:00,09:57:00,203080,3,,,,470.65,0,
2622662,09:57:00,09:57:00,203081,4,,,,740.67,0,
2622662,09:58:00,09:58:00,202934,5,,,,947.21,0,
2622662,09:59:00,09:59:00,202935,6,,,,1313.34,0,
2622662,09:59:00,09:59:00,202936,7,,,,1566.96,0,
2622662,09:59:00,09:59:00,202937,8,,,,1715.49,0,
2622662,10:00:00,10:00:00,202938,9,,,,1976.24,,
2622662,10:01:00,10:01:00,202939,10,,,,2094.02,0,
2622662,10:02:00,10:02:00,202940,11,,,,2316.02,0,
2622662,10:03:00,10:03:00,202941,12,,,,2519.79,0,
2622662,10:04:00,10:04:00,202699,13,,,,2769.97,0,
2622662,10:06:00,10:06:00,2026100,14,,,,2960.14,0,
2622662,10:07:00,10:07:00,2026101,15,,,,3257.31,0,
2622662,10:11:00,10:11:00,202697,16,,,,4015.34,0,
2622662,10:14:00,10:14:00,202214,17,,,,4469.01,0,
2622662,10:16:00,10:16:00,202262,18,,,,4876.6,0,
2622662,10:19:00,10:19:00,202257,19,,1,,5399.99,0,
2622662,10:20:00,10:20:00,202266,20,,1,,5555.51,,
2622679,14:26:00,14:26:00,203078,1,,,,0,,
2622679,14:26:00,14:26:00,203079,2,,,,247.52,0,
2622679,14:27:00,14:27:00,203080,3,,,,470.65,0,
2622679,14:27:00,14:27:00,203081,4,,,,740.67,0,
2622679,14:28:00,14:28:00,202934,5,,,,947.21,0,
2622679,14:29:00,14:29:00,202935,6,,,,1313.34,0,
2622679,14:29:00,14:29:00,202936,7,,,,1566.96,0,
2622679,14:29:00,14:29:00,202937,8,,,,1715.49,0,
2622679,14:30:00,14:30:00,202938,9,,,,1976.24,,
2622679,14:31:00,14:31:00,202939,10,,,,2094.02,0,
2622679,14:32:00,14:32:00,202940,11,,,,2316.02,0,
2622679,14:34:00,14:34:00,202941,12,,,,2519.79,0,
2622679,14:35:00,14:35:00,202699,13,,,,2769.97,0,
2622679,14:36:00,14:36:00,2026100,14,,,,2960.14,0,
2622679,14:38:00,14:38:00,2026101,15,,,,3257.31,0,
2622679,14:43:00,14:43:00,202697,16,,,,4015.34,0,
2622679,14:46:00,14:46:00,202214,17,,,,4469.01,0,
2622679,14:49:00,14:49:00,202262,18,,,,4876.6,0,
2622679,14:52:00,14:52:00,202257,19,,1,,5399.99,0,
2622679,14:53:00,14:53:00,202266,20,,1,,5555.51,,
2622688,14:55:00,14:55:00,203078,1,,,,0,,
2622688,14:55:00,14:55:00,203079,2,,,,247.52,0,
2622688,14:56:00,14:56:00,203080,3,,,,470.65,0,
2622688,14:56:00,14:56:00,203081,4,,,,740.67,0,
2622688,14:57:00,14:57:00,202934,5,,,,947.21,0,
2622688,14:58:00,14:58:00,202935,6,,,,1313.34,0,
2622688,14:58:00,14:58:00,202936,7,,,,1566.96,0,
2622688,14:58:00,14:58:00,202937,8,,,,1715.49,0,
2622688,14:59:00,14:59:00,202938,9,,,,1976.24,,
2622688,15:00:00,15:00:00,202939,10,,,,2094.02,0,
2622688,15:02:00,15:02:00,202940,11,,,,2316.02,0,
2622688,15:03:00,15:03:00,202941,12,,,,2519.79,0,
2622688,15:05:00,15:05:00,202699,13,,,,2769.97,0,
2622688,15:07:00,15:07:00,2026100,14,,,,2960.14,0,
2622688,15:09:00,15:09:00,2026101,15,,,,3257.31,0,
2622688,15:15:00,15:15:00,202697,16,,,,4015.34,0,
2622688,15:19:00,15:19:00,202214,17,,,,4469.01,0,
2622688,15:22:00,15:22:00,202262,18,,,,4876.6,0,
2622688,15:26:00,15:26:00,202257,19,,1,,5399.99,0,
2622688,15:27:00,15:27:00,202266,20,,1,,5555.51,,
2622695,09:25:00,09:25:00,203078,1,,,,0,,
2622695,09:25:00,09:25:00,203079,2,,,,247.52,0,
2622695,09:26:00,09:26:00,203080,3,,,,470.65,0,
2622695,09:26:00,09:26:00,203081,4,,,,740.67,0,
2622695,09:27:00,09:27:00,202934,5,,,,947.21,0,
2622695,09:28:00,09:28:00,202935,6,,,,1313.34,0,
2622695,09:28:00,09:28:00,202936,7,,,,1566.96,0,
2622695,09:28:00,09:28:00,202937,8,,,,1715.49,0,
2622695,09:29:00,09:29:00,202938,9,,,,1976.24,,
2622695,09:30:00,09:30:00,202939,10,,,,2094.02,0,
2622695,09:31:00,09:31:00,202940,11,,,,2316.02,0,
2622695,09:32:00,09:32:00,202941,12,,,,2519.79,0,
2622695,09:34:00,09:34:00,202699,13,,,,2769.97,0,
2622695,09:35:00,09:35:00,2026100,14,,,,2960.14,0,
2622695,09:37:00,09:37:00,2026101,15,,,,3257.31,0,
2622695,09:41:00,09:41:00,202697,16,,,,4015.34,0,
2622695,09:44:00,09:44:00,202214,17,,,,4469.01,0,
2622695,09:46:00,09:46:00,202262,18,,,,4876.6,0,
2622695,09:49:00,09:49:00,202257,19,,1,,5399.99,0,
2622695,09:50:00,09:50:00,202266,20,,1,,5555.51,,
2622708,16:02:00,16:02:00,203078,1,,,,0,,
2622708,16:02:00,16:02:00,203079,2,,,,247.52,0,
2622708,16:03:00,16:03:00,203080,3,,,,470.65,0,
2622708,16:03:00,16:03:00,203081,4,,,,740.67,0,
2622708,16:04:00,16:04:00,202934,5,,,,947.21,0,
2622708,16:05:00,16:05:00,202935,6,,,,1313.34,0,
2622708,16:05:00,16:05:00,202936,7,,,,1566.96,0,
2622708,16:05:00,16:05:00,202937,8,,,,1715.49,0,
2622708,16:06:00,16:06:00,202938,9,,,,1976.24,,
2622708,16:07:00,16:07:00,202939,10,,,,2094.02,0,
2622708,16:08:00,16:08:00,202940,11,,,,2316.02,0,
2622708,16:10:00,16:10:00,202941,12,,,,2519.79,0,
2622708,16:12:00,16:12:00,202699,13,,,,2769.97,0,
2622708,16:13:00,16:13:00,2026100,14,,,,2960.14,0,
2622708,16:15:00,16:15:00,2026101,15,,,,3257.31,0,
2622708,16:20:00,16:20:00,202697,16,,,,4015.34,0,
2622708,16:24:00,16:24:00,202214,17,,,,4469.01,0,
2622708,16:27:00,16:27:00,202262,18,,,,4876.6,0,
2622708,16:30:00,16:30:00,202257,19,,1,,5399.99,0,
2622708,16:31:00,16:31:00,202266,20,,1,,5555.51,,
2622709,13:26:00,13:26:00,203078,1,,,,0,,
2622709,13:26:00,13:26:00,203079,2,,,,247.52,0,
2622709,13:27:00,13:27:00,203080,3,,,,470.65,0,
2622709,13:27:00,13:27:00,203081,4,,,,740.67,0,
2622709,13:28:00,13:28:00,202934,5,,,,947.21,0,
2622709,13:29:00,13:29:00,202935,6,,,,1313.34,0,
2622709,13:29:00,13:29:00,202936,7,,,,1566.96,0,
2622709,13:29:00,13:29:00,202937,8,,,,1715.49,0,
2622709,13:30:00,13:30:00,202938,9,,,,1976.24,,
2622709,13:31:00,13:31:00,202939,10,,,,2094.02,0,
2622709,13:32:00,13:32:00,202940,11,,,,2316.02,0,
2622709,13:33:00,13:33:00,202941,12,,,,2519.79,0,
2622709,13:34:00,13:34:00,202699,13,,,,2769.97,0,
2622709,13:36:00,13:36:00,2026100,14,,,,2960.14,0,
2622709,13:37:00,13:37:00,2026101,15,,,,3257.31,0,
2622709,13:41:00,13:41:00,202697,16,,,,4015.34,0,
2622709,13:44:00,13:44:00,202214,17,,,,4469.01,0,
2622709,13:46:00,13:46:00,202262,18,,,,4876.6,0,
2622709,13:49:00,13:49:00,202257,19,,1,,5399.99,0,
2622709,13:50:00,13:50:00,202266,20,,1,,5555.51,,
2622712,08:34:00,08:34:00,203078,1,,,,0,,
2622712,08:35:00,08:35:00,203079,2,,,,247.52,0,
2622712,08:35:00,08:35:00,203080,3,,,,470.65,0,
2622712,08:36:00,08:36:00,203081,4,,,,740.67,0,
2622712,08:36:00,08:36:00,202934,5,,,,947.21,0,
2622712,08:37:00,08:37:00,202935,6,,,,1313.34,0,
2622712,08:38:00,08:38:00,202936,7,,,,1566.96,0,
2622712,08:38:00,08:38:00,202937,8,,,,1715.49,0,
2622712,08:39:00,08:39:00,202938,9,,,,1976.24,,
2622712,08:40:00,08:40:00,202939,10,,,,2094.02,0,
2622712,08:41:00,08:41:00,202940,11,,,,2316.02,0,
2622712,08:43:00,08:43:00,202941,12,,,,2519.79,0,
2622712,08:44:00,08:44:00,202699,13,,,,2769.97,0,
2622712,08:46:00,08:46:00,2026100,14,,,,2960.14,0,
2622712,08:48:00,08:48:00,2026101,15,,,,3257.31,0,
2622712,08:53:00,08:53:00,202697,16,,,,4015.34,0,
2622712,08:56:00,08:56:00,202214,17,,,,4469.01,0,
2622712,08:59:00,08:59:00,202262,18,,,,4876.6,0,
2622712,09:02:00,09:02:00,202257,19,,1,,5399.99,0,
2622712,09:03:00,09:03:00,202266,20,,1,,5555.51,,
2622715,08:17:00,08:17:00,203078,1,,,,0,,
2622715,08:18:00,08:18:00,203079,2,,,,247.52,0,
2622715,08:18:00,08:18:00,203080,3,,,,470.65,0,
2622715,08:19:00,08:19:00,203081,4,,,,740.67,0,
2622715,08:19:00,08:19:00,202934,5,,,,947.21,0,
2622715,08:20:00,08:20:00,202935,6,,,,1313.34,0,
2622715,08:21:00,08:21:00,202936,7,,,,1566.96,0,
2622715,08:21:00,08:21:00,202937,8,,,,1715.49,0,
2622715,08:22:00,08:22:00,202938,9,,,,1976.24,,
2622715,08:23:00,08:23:00,202939,10,,,,2094.02,0,
2622715,08:24:00,08:24:00,202940,11,,,,2316.02,0,
2622715,08:26:00,08:26:00,202941,12,,,,2519.79,0,
2622715,08:28:00,08:28:00,202699,13,,,,2769.97,0,
2622715,08:29:00,08:29:00,2026100,14,,,,2960.14,0,
2622715,08:31:00,08:31:00,2026101,15,,,,3257.31,0,
2622715,08:37:00,08:37:00,202697,16,,,,4015.34,0,
2622715,08:40:00,08:40:00,202214,17,,,,4469.01,0,
2622715,08:43:00,08:43:00,202262,18,,,,4876.6,0,
2622715,08:47:00,08:47:00,202257,19,,1,,5399.99,0,
2622715,08:48:00,08:48:00,202266,20,,1,,5555.51,,
2622717,07:42:00,07:42:00,203078,1,,,,0,,
2622717,07:43:00,07:43:00,203079,2,,,,247.52,0,
2622717,07:43:00,07:43:00,203080,3,,,,470.65,0,
2622717,07:44:00,07:44:00,203081,4,,,,740.67,0,
2622717,07:44:00,07:44:00,202934,5,,,,947.21,0,
2622717,07:45:00,07:45:00,202935,6,,,,1313.34,0,
2622717,07:46:00,07:46:00,202936,7,,,,1566.96,0,
2622717,07:46:00,07:46:00,202937,8,,,,1715.49,0,
2622717,07:47:00,07:47:00,202938,9,,,,1976.24,,
2622717,07:48:00,07:48:00,202939,10,,,,2094.02,0,
2622717,07:50:00,07:50:00,202940,11,,,,2316.02,0,
2622717,07:51:00,07:51:00,202941,12,,,,2519.79,0,
2622717,07:53:00,07:53:00,202699,13,,,,2769.97,0,
2622717,07:54:00,07:54:00,2026100,14,,,,2960.14,0,
2622717,07:57:00,07:57:00,2026101,15,,,,3257.31,0,
2622717,08:02:00,08:02:00,202697,16,,,,4015.34,0,
2622717,08:06:00,08:06:00,202214,17,,,,4469.01,0,
2622717,08:09:00,08:09:00,202262,18,,,,4876.6,0,
2622717,08:13:00,08:13:00,202257,19,,1,,5399.99,0,
2622717,08:14:00,08:14:00,202266,20,,1,,5555.51,,
2622719,07:16:00,07:16:00,203078,1,,,,0,,
2622719,07:16:00,07:16:00,203079,2,,,,247.52,0,
2622719,07:17:00,07:17:00,203080,3,,,,470.65,0,
2622719,07:17:00,07:17:00,203081,4,,,,740.67,0,
2622719,07:18:00,07:18:00,202934,5,,,,947.21,0,
2622719,07:19:00,07:19:00,202935,6,,,,1313.34,0,
2622719,07:19:00,07:19:00,202936,7,,,,1566.96,0,
2622719,07:19:00,07:19:00,202937,8,,,,1715.49,0,
2622719,07:20:00,07:20:00,202938,9,,,,1976.24,,
2622719,07:21:00,07:21:00,202939,10,,,,2094.02,0,
2622719,07:22:00,07:22:00,202940,11,,,,2316.02,0,
2622719,07:24:00,07:24:00,202941,12,,,,2519.79,0,
2622719,07:26:00,07:26:00,202699,13,,,,2769.97,0,
2622719,07:27:00,07:27:00,2026100,14,,,,2960.14,0,
2622719,07:29:00,07:29:00,2026101,15,,,,3257.31,0,
2622719,07:35:00,07:35:00,202697,16,,,,4015.34,0,
2622719,07:38:00,07:38:00,202214,17,,,,4469.01,0,
2622719,07:41:00,07:41:00,202262,18,,,,4876.6,0,
2622719,07:45:00,07:45:00,202257,19,,1,,5399.99,0,
2622719,07:46:00,07:46:00,202266,20,,1,,5555.51,,
2622732,10:56:00,10:56:00,203078,1,,,,0,,
2622732,10:56:00,10:56:00,203079,2,,,,247.52,0,
2622732,10:57:00,10:57:00,203080,3,,,,470.65,0,
2622732,10:57:00,10:57:00,203081,4,,,,740.67,0,
2622732,10:58:00,10:58:00,202934,5,,,,947.21,0,
2622732,10:59:00,10:59:00,202935,6,,,,1313.34,0,
2622732,10:59:00,10:59:00,202936,7,,,,1566.96,0,
2622732,10:59:00,10:59:00,202937,8,,,,1715.49,0,
2622732,11:00:00,11:00:00,202938,9,,,,1976.24,,
2622732,11:01:00,11:01:00,202939,10,,,,2094.02,0,
2622732,11:02:00,11:02:00,202940,11,,,,2316.02,0,
2622732,11:03:00,11:03:00,202941,12,,,,2519.79,0,
2622732,11:04:00,11:04:00,202699,13,,,,2769.97,0,
2622732,11:06:00,11:06:00,2026100,14,,,,2960.14,0,
2622732,11:07:00,11:07:00,2026101,15,,,,3257.31,0,
2622732,11:11:00,11:11:00,202697,16,,,,4015.34,0,
2622732,11:14:00,11:14:00,202214,17,,,,4469.01,0,
2622732,11:16:00,11:16:00,202262,18,,,,4876.6,0,
2622732,11:19:00,11:19:00,202257,19,,1,,5399.99,0,
2622732,11:20:00,11:20:00,202266,20,,1,,5555.51,,
2622733,07:24:00,07:24:00,203078,1,,,,0,,
2622733,07:24:00,07:24:00,203079,2,,,,247.52,0,
2622733,07:25:00,07:25:00,203080,3,,,,470.65,0,
2622733,07:25:00,07:25:00,203081,4,,,,740.67,0,
2622733,07:26:00,07:26:00,202934,5,,,,947.21,0,
2622733,07:27:00,07:27:00,202935,6,,,,1313.34,0,
2622733,07:27:00,07:27:00,202936,7,,,,1566.96,0,
2622733,07:27:00,07:27:00,202937,8,,,,1715.49,0,
2622733,07:28:00,07:28:00,202938,9,,,,1976.24,,
2622733,07:29:00,07:29:00,202939,10,,,,2094.02,0,
2622733,07:30:00,07:30:00,202940,11,,,,2316.02,0,
2622733,07:32:00,07:32:00,202941,12,,,,2519.79,0,
2622733,07:34:00,07:34:00,202699,13,,,,2769.97,0,
2622733,07:35:00,07:35:00,2026100,14,,,,2960.14,0,
2622733,07:37:00,07:37:00,2026101,15,,,,3257.31,0,
2622733,07:43:00,07:43:00,202697,16,,,,4015.34,0,
2622733,07:46:00,07:46:00,202214,17,,,,4469.01,0,
2622733,07:49:00,07:49:00,202262,18,,,,4876.6,0,
2622733,07:53:00,07:53:00,202257,19,,1,,5399.99,0,
2622733,07:54:00,07:54:00,202266,20,,1,,5555.51,,
2622735,11:56:00,11:56:00,203078,1,,,,0,,
2622735,11:56:00,11:56:00,203079,2,,,,247.52,0,
2622735,11:57:00,11:57:00,203080,3,,,,470.65,0,
2622735,11:57:00,11:57:00,203081,4,,,,740.67,0,
2622735,11:58:00,11:58:00,202934,5,,,,947.21,0,
2622735,11:59:00,11:59:00,202935,6,,,,1313.34,0,
2622735,11:59:00,11:59:00,202936,7,,,,1566.96,0,
2622735,11:59:00,11:59:00,202937,8,,,,1715.49,0,
2622735,12:00:00,12:00:00,202938,9,,,,1976.24,,
2622735,12:01:00,12:01:00,202939,10,,,,2094.02,0,
2622735,12:02:00,12:02:00,202940,11,,,,2316.02,0,
2622735,12:03:00,12:03:00,202941,12,,,,2519.79,0,
2622735,12:04:00,12:04:00,202699,13,,,,2769.97,0,
2622735,12:06:00,12:06:00,2026100,14,,,,2960.14,0,
2622735,12:07:00,12:07:00,2026101,15,,,,3257.31,0,
2622735,12:11:00,12:11:00,202697,16,,,,4015.34,0,
2622735,12:14:00,12:14:00,202214,17,,,,4469.01,0,
2622735,12:16:00,12:16:00,202262,18,,,,4876.6,0,
2622735,12:19:00,12:19:00,202257,19,,1,,5399.99,0,
2622735,12:20:00,12:20:00,202266,20,,1,,5555.51,,
2563805,17:02:00,17:02:00,202270,1,,,,0,,
2563805,17:03:00,17:03:00,202237,2,,,,298.81,0,
2563805,17:05:00,17:05:00,202532,3,,,,668.36,0,
2563805,17:06:00,17:06:00,202315,4,,,,1022.42,0,
2563805,17:07:00,17:07:00,202352,5,,,,1255.32,0,
2563805,17:08:00,17:08:00,202353,6,,,,1554.82,0,
2563805,17:09:00,17:09:00,202354,7,,,,1741.53,0,
2563805,17:10:00,17:10:00,202355,8,,,,2065.28,,
2563805,17:11:00,17:11:00,202376,9,,,,2388.36,0,
2563805,17:12:00,17:12:00,202918,10,,,,2559.47,0,
2563805,17:14:00,17:14:00,202919,11,,,,3045.33,0,
2563805,17:16:00,17:16:00,202920,12,,,,3455.61,0,
2563805,17:17:00,17:17:00,202921,13,,,,3804.29,0,
2563805,17:18:00,17:18:00,202926,14,,,,3906.01,,
2563805,17:20:00,17:20:00,202930,15,,,,4222.74,0,
2563805,17:20:00,17:20:00,202931,16,,,,4406.72,0,
2563805,17:22:00,17:22:00,202932,17,,,,4636.27,0,
2563805,17:23:00,17:23:00,202933,18,,,,4859.74,0,
2563805,17:24:00,17:24:00,203053,19,,,,5094.3,0,
2563805,17:25:00,17:25:00,203054,20,,,,5307.46,0,
2563805,17:26:00,17:26:00,203055,21,,,,5461.32,0,
2563805,17:27:00,17:27:00,203056,22,,,,5692.77,0,
2563805,17:28:00,17:28:00,203061,23,,,,5951.64,,
2563814,14:37:00,14:37:00,202270,1,,,,0,,
2563814,14:38:00,14:38:00,202237,2,,,,298.81,0,
2563814,14:39:00,14:39:00,202532,3,,,,668.36,0,
2563814,14:41:00,14:41:00,202315,4,,,,1022.42,0,
2563814,14:41:00,14:41:00,202352,5,,,,1255.32,0,
2563814,14:42:00,14:42:00,202353,6,,,,1554.82,0,
2563814,14:43:00,14:43:00,202354,7,,,,1741.53,0,
2563814,14:44:00,14:44:00,202355,8,,,,2065.28,,
2563814,14:45:00,14:45:00,202376,9,,,,2388.36,0,
2563814,14:46:00,14:46:00,202918,10,,,,2559.47,0,
2563814,14:48:00,14:48:00,202919,11,,,,3045.33,0,
2563814,14:49:00,14:49:00,202920,12,,,,3455.61,0,
2563814,14:50:00,14:50:00,202921,13,,,,3804.29,0,
2563814,14:51:00,14:51:00,202926,14,,,,3906.01,,
2563814,14:52:00,14:52:00,202930,15,,,,4222.74,0,
2563814,14:53:00,14:53:00,202931,16,,,,4406.72,0,
2563814,14:54:00,14:54:00,202932,17,,,,4636.27,0,
2563814,14:55:00,14:55:00,202933,18,,,,4859.74,0,
2563814,14:56:00,14:56:00,203053,19,,,,5094.3,0,
2563814,14:57:00,14:57:00,203054,20,,,,5307.46,0,
2563814,14:58:00,14:58:00,203055,21,,,,5461.32,0,
2563814,14:59:00,14:59:00,203056,22,,,,5692.77,0,
2563814,15:00:00,15:00:00,203061,23,,,,5951.64,,
2563815,18:47:00,18:47:00,202270,1,,,,0,,
2563815,18:48:00,18:48:00,202237,2,,,,298.81,0,
2563815,18:49:00,18:49:00,202532,3,,,,668.36,0,
2563815,18:51:00,18:51:00,202315,4,,,,1022.42,0,
2563815,18:51:00,18:51:00,202352,5,,,,1255.32,0,
2563815,18:52:00,18:52:00,202353,6,,,,1554.82,0,
2563815,18:53:00,18:53:00,202354,7,,,,1741.53,0,
2563815,18:54:00,18:54:00,202355,8,,,,2065.28,,
2563815,18:55:00,18:55:00,202376,9,,,,2388.36,0,
2563815,18:56:00,18:56:00,202918,10,,,,2559.47,0,
2563815,18:58:00,18:58:00,202919,11,,,,3045.33,0,
2563815,18:59:00,18:59:00,202920,12,,,,3455.61,0,
2563815,19:00:00,19:00:00,202921,13,,,,3804.29,0,
2563815,19:01:00,19:01:00,202926,14,,,,3906.01,,
2563815,19:02:00,19:02:00,202930,15,,,,4222.74,0,
2563815,19:03:00,19:03:00,202931,16,,,,4406.72,0,
2563815,19:04:00,19:04:00,202932,17,,,,4636.27,0,
2563815,19:05:00,19:05:00,202933,18,,,,4859.74,0,
2563815,19:06:00,19:06:00,203053,19,,,,5094.3,0,
2563815,19:06:00,19:06:00,203054,20,,,,5307.46,0,
2563815,19:07:00,19:07:00,203055,21,,,,5461.32,0,
2563815,19:08:00,19:08:00,203056,22,,,,5692.77,0,
2563815,19:09:00,19:09:00,203061,23,,,,5951.64,,
2563832,18:01:00,18:01:00,202270,1,,,,0,,
2563832,18:02:00,18:02:00,202237,2,,,,298.81,0,
2563832,18:03:00,18:03:00,202532,3,,,,668.36,0,
2563832,18:05:00,18:05:00,202315,4,,,,1022.42,0,
2563832,18:05:00,18:05:00,202352,5,,,,1255.32,0,
2563832,18:06:00,18:06:00,202353,6,,,,1554.82,0,
2563832,18:07:00,18:07:00,202354,7,,,,1741.53,0,
2563832,18:08:00,18:08:00,202355,8,,,,2065.28,,
2563832,18:09:00,18:09:00,202376,9,,,,2388.36,0,
2563832,18:10:00,18:10:00,202918,10,,,,2559.47,0,
2563832,18:12:00,18:12:00,202919,11,,,,3045.33,0,
2563832,18:14:00,18:14:00,202920,12,,,,3455.61,0,
2563832,18:15:00,18:15:00,202921,13,,,,3804.29,0,
2563832,18:16:00,18:16:00,202926,14,,,,3906.01,,
2563832,18:18:00,18:18:00,202930,15,,,,4222.74,0,
2563832,18:18:00,18:18:00,202931,16,,,,4406.72,0,
2563832,18:20:00,18:20:00,202932,17,,,,4636.27,0,
2563832,18:21:00,18:21:00,202933,18,,,,4859.74,0,
2563832,18:22:00,18:22:00,203053,19,,,,5094.3,0,
2563832,18:23:00,18:23:00,203054,20,,,,5307.46,0,
2563832,18:24:00,18:24:00,203055,21,,,,5461.32,0,
2563832,18:25:00,18:25:00,203056,22,,,,5692.77,0,
2563832,18:26:00,18:26:00,203061,23,,,,5951.64,,
2563835,13:10:00,13:10:00,202270,1,,,,0,,
2563835,13:11:00,13:11:00,202237,2,,,,298.81,0,
2563835,13:12:00,13:12:00,202532,3,,,,668.36,0,
2563835,13:14:00,13:14:00,202315,4,,,,1022.42,0,
2563835,13:14:00,13:14:00,202352,5,,,,1255.32,0,
2563835,13:15:00,13:15:00,202353,6,,,,1554.82,0,
2563835,13:16:00,13:16:00,202354,7,,,,1741.53,0,
2563835,13:17:00,13:17:00,202355,8,,,,2065.28,,
2563835,13:18:00,13:18:00,202376,9,,,,2388.36,0,
2563835,13:19:00,13:19:00,202918,10,,,,2559.47,0,
2563835,13:20:00,13:20:00,202919,11,,,,3045.33,0,
2563835,13:22:00,13:22:00,202920,12,,,,3455.61,0,
2563835,13:23:00,13:23:00,202921,13,,,,3804.29,0,
2563835,13:23:00,13:23:00,202926,14,,,,3906.01,,
2563835,13:24:00,13:24:00,202930,15,,,,4222.74,0,
2563835,13:25:00,13:25:00,202931,16,,,,4406.72,0,
2563835,13:26:00,13:26:00,202932,17,,,,4636.27,0,
2563835,13:27:00,13:27:00,202933,18,,,,4859.74,0,
2563835,13:28:00,13:28:00,203053,19,,,,5094.3,0,
2563835,13:28:00,13:28:00,203054,20,,,,5307.46,0,
2563835,13:29:00,13:29:00,203055,21,,,,5461.32,0,
2563835,13:30:00,13:30:00,203056,22,,,,5692.77,0,
2563835,13:31:00,13:31:00,203061,23,,,,5951.64,,
2563856,18:16:00,18:16:00,202270,1,,,,0,,
2563856,18:17:00,18:17:00,202237,2,,,,298.81,0,
2563856,18:18:00,18:18:00,202532,3,,,,668.36,0,
2563856,18:20:00,18:20:00,202315,4,,,,1022.42,0,
2563856,18:20:00,18:20:00,202352,5,,,,1255.32,0,
2563856,18:21:00,18:21:00,202353,6,,,,1554.82,0,
2563856,18:22:00,18:22:00,202354,7,,,,1741.53,0,
2563856,18:23:00,18:23:00,202355,8,,,,2065.28,,
2563856,18:24:00,18:24:00,202376,9,,,,2388.36,0,
2563856,18:25:00,18:25:00,202918,10,,,,2559.47,0,
2563856,18:27:00,18:27:00,202919,11,,,,3045.33,0,
2563856,18:29:00,18:29:00,202920,12,,,,3455.61,0,
2563856,18:30:00,18:30:00,202921,13,,,,3804.29,0,
2563856,18:31:00,18:31:00,202926,14,,,,3906.01,,
2563856,18:32:00,18:32:00,202930,15,,,,4222.74,0,
2563856,18:33:00,18:33:00,202931,16,,,,4406.72,0,
2563856,18:34:00,18:34:00,202932,17,,,,4636.27,0,
2563856,18:35:00,18:35:00,202933,18,,,,4859.74,0,
2563856,18:36:00,18:36:00,203053,19,,,,5094.3,0,
2563856,18:37:00,18:37:00,203054,20,,,,5307.46,0,
2563856,18:38:00,18:38:00,203055,21,,,,5461.32,0,
2563856,18:39:00,18:39:00,203056,22,,,,5692.77,0,
2563856,18:40:00,18:40:00,203061,23,,,,5951.64,,
2563858,18:31:00,18:31:00,202270,1,,,,0,,
2563858,18:32:00,18:32:00,202237,2,,,,298.81,0,
2563858,18:33:00,18:33:00,202532,3,,,,668.36,0,
2563858,18:35:00,18:35:00,202315,4,,,,1022.42,0,
2563858,18:35:00,18:35:00,202352,5,,,,1255.32,0,
2563858,18:36:00,18:36:00,202353,6,,,,1554.82,0,
2563858,18:37:00,18:37:00,202354,7,,,,1741.53,0,
2563858,18:38:00,18:38:00,202355,8,,,,2065.28,,
2563858,18:39:00,18:39:00,202376,9,,,,2388.36,0,
2563858,18:40:00,18:40:00,202918,10,,,,2559.47,0,
2563858,18:42:00,18:42:00,202919,11,,,,3045.33,0,
2563858,18:43:00,18:43:00,202920,12,,,,3455.61,0,
2563858,18:44:00,18:44:00,202921,13,,,,3804.29,0,
2563858,18:45:00,18:45:00,202926,14,,,,3906.01,,
2563858,18:46:00,18:46:00,202930,15,,,,4222.74,0,
2563858,18:47:00,18:47:00,202931,16,,,,4406.72,0,
2563858,18:48:00,18:48:00,202932,17,,,,4636.27,0,
2563858,18:49:00,18:49:00,202933,18,,,,4859.74,0,
2563858,18:50:00,18:50:00,203053,19,,,,5094.3,0,
2563858,18:51:00,18:51:00,203054,20,,,,5307.46,0,
2563858,18:52:00,18:52:00,203055,21,,,,5461.32,0,
2563858,18:53:00,18:53:00,203056,22,,,,5692.77,0,
2563858,18:54:00,18:54:00,203061,23,,,,5951.64,,
2563864,05:10:00,05:10:00,202270,1,,,,0,,
2563864,05:11:00,05:11:00,202237,2,,,,298.81,0,
2563864,05:11:00,05:11:00,202532,3,,,,668.36,0,
2563864,05:12:00,05:12:00,202315,4,,,,1022.42,0,
2563864,05:12:00,05:12:00,202352,5,,,,1255.32,0,
2563864,05:13:00,05:13:00,202353,6,,,,1554.82,0,
2563864,05:13:00,05:13:00,202354,7,,,,1741.53,0,
2563864,05:14:00,05:14:00,202355,8,,,,2065.28,,
2563864,05:15:00,05:15:00,202376,9,,,,2388.36,0,
2563864,05:15:00,05:15:00,202918,10,,,,2559.47,0,
2563864,05:17:00,05:17:00,202919,11,,,,3045.33,0,
2563864,05:18:00,05:18:00,202920,12,,,,3455.61,0,
2563864,05:19:00,05:19:00,202921,13,,,,3804.29,0,
2563864,05:19:00,05:19:00,202926,14,,,,3906.01,,
2563864,05:20:00,05:20:00,202930,15,,,,4222.74,0,
2563864,05:20:00,05:20:00,202931,16,,,,4406.72,0,
2563864,05:21:00,05:21:00,202932,17,,,,4636.27,0,
2563864,05:22:00,05:22:00,202933,18,,,,4859.74,0,
2563864,05:22:00,05:22:00,203053,19,,,,5094.3,0,
2563864,05:23:00,05:23:00,203054,20,,,,5307.46,0,
2563864,05:24:00,05:24:00,203055,21,,,,5461.32,0,
2563864,05:24:00,05:24:00,203056,22,,,,5692.77,0,
2563864,05:25:00,05:25:00,203061,23,,,,5951.64,,
2563866,16:45:00,16:45:00,202270,1,,,,0,,
2563866,16:46:00,16:46:00,202237,2,,,,298.81,0,
2563866,16:48:00,16:48:00,202532,3,,,,668.36,0,
2563866,16:49:00,16:49:00,202315,4,,,,1022.42,0,
2563866,16:50:00,16:50:00,202352,5,,,,1255.32,0,
2563866,16:51:00,16:51:00,202353,6,,,,1554.82,0,
2563866,16:52:00,16:52:00,202354,7,,,,1741.53,0,
2563866,16:53:00,16:53:00,202355,8,,,,2065.28,,
2563866,16:54:00,16:54:00,202376,9,,,,2388.36,0,
2563866,16:55:00,16:55:00,202918,10,,,,2559.47,0,
2563866,16:57:00,16:57:00,202919,11,,,,3045.33,0,
2563866,16:59:00,16:59:00,202920,12,,,,3455.61,0,
2563866,17:00:00,17:00:00,202921,13,,,,3804.29,0,
2563866,17:01:00,17:01:00,202926,14,,,,3906.01,,
2563866,17:03:00,17:03:00,202930,15,,,,4222.74,0,
2563866,17:03:00,17:03:00,202931,16,,,,4406.72,0,
2563866,17:05:00,17:05:00,202932,17,,,,4636.27,0,
2563866,17:06:00,17:06:00,202933,18,,,,4859.74,0,
2563866,17:07:00,17:07:00,203053,19,,,,5094.3,0,
2563866,17:08:00,17:08:00,203054,20,,,,5307.46,0,
2563866,17:09:00,17:09:00,203055,21,,,,5461.32,0,
2563866,17:10:00,17:10:00,203056,22,,,,5692.77,0,
2563866,17:11:00,17:11:00,203061,23,,,,5951.64,,
2563877,24:40:00,24:40:00,202270,1,,,,0,,
2563877,24:41:00,24:41:00,202237,2,,,,298.81,0,
2563877,24:41:00,24:41:00,202532,3,,,,668.36,0,
2563877,24:42:00,24:42:00,202315,4,,,,1022.42,0,
2563877,24:42:00,24:42:00,202352,5,,,,1255.32,0,
2563877,24:43:00,24:43:00,202353,6,,,,1554.82,0,
2563877,24:43:00,24:43:00,202354,7,,,,1741.53,0,
2563877,24:44:00,24:44:00,202355,8,,,,2065.28,,
2563877,24:45:00,24:45:00,202376,9,,,,2388.36,0,
2563877,24:45:00,24:45:00,202918,10,,,,2559.47,0,
2563877,24:47:00,24:47:00,202919,11,,,,3045.33,0,
2563877,24:48:00,24:48:00,202920,12,,,,3455.61,0,
2563877,24:49:00,24:49:00,202921,13,,,,3804.29,0,
2563877,24:49:00,24:49:00,202926,14,,,,3906.01,,
2563877,24:50:00,24:50:00,202930,15,,,,4222.74,0,
2563877,24:50:00,24:50:00,202931,16,,,,4406.72,0,
2563877,24:51:00,24:51:00,202932,17,,,,4636.27,0,
2563877,24:52:00,24:52:00,202933,18,,,,4859.74,0,
2563877,24:52:00,24:52:00,203053,19,,,,5094.3,0,
2563877,24:53:00,24:53:00,203054,20,,,,5307.46,0,
2563877,24:54:00,24:54:00,203055,21,,,,5461.32,0,
2563877,24:54:00,24:54:00,203056,22,,,,5692.77,0,
2563877,24:55:00,24:55:00,203061,23,,,,5951.64,,
2563878,12:10:00,12:10:00,202270,1,,,,0,,
2563878,12:11:00,12:11:00,202237,2,,,,298.81,0,
2563878,12:12:00,12:12:00,202532,3,,,,668.36,0,
2563878,12:14:00,12:14:00,202315,4,,,,1022.42,0,
2563878,12:14:00,12:14:00,202352,5,,,,1255.32,0,
2563878,12:15:00,12:15:00,202353,6,,,,1554.82,0,
2563878,12:16:00,12:16:00,202354,7,,,,1741.53,0,
2563878,12:17:00,12:17:00,202355,8,,,,2065.28,,
2563878,12:18:00,12:18:00,202376,9,,,,2388.36,0,
2563878,12:19:00,12:19:00,202918,10,,,,2559.47,0,
2563878,12:20:00,12:20:00,202919,11,,,,3045.33,0,
2563878,12:22:00,12:22:00,202920,12,,,,3455.61,0,
2563878,12:23:00,12:23:00,202921,13,,,,3804.29,0,
2563878,12:23:00,12:23:00,202926,14,,,,3906.01,,
2563878,12:24:00,12:24:00,202930,15,,,,4222.74,0,
2563878,12:25:00,12:25:00,202931,16,,,,4406.72,0,
2563878,12:26:00,12:26:00,202932,17,,,,4636.27,0,
2563878,12:27:00,12:27:00,202933,18,,,,4859.74,0,
2563878,12:28:00,12:28:00,203053,19,,,,5094.3,0,
2563878,12:28:00,12:28:00,203054,20,,,,5307.46,0,
2563878,12:29:00,12:29:00,203055,21,,,,5461.32,0,
2563878,12:30:00,12:30:00,203056,22,,,,5692.77,0,
2563878,12:31:00,12:31:00,203061,23,,,,5951.64,,
2563879,17:31:00,17:31:00,202270,1,,,,0,,
2563879,17:32:00,17:32:00,202237,2,,,,298.81,0,
2563879,17:34:00,17:34:00,202532,3,,,,668.36,0,
2563879,17:35:00,17:35:00,202315,4,,,,1022.42,0,
2563879,17:36:00,17:36:00,202352,5,,,,1255.32,0,
2563879,17:37:00,17:37:00,202353,6,,,,1554.82,0,
2563879,17:38:00,17:38:00,202354,7,,,,1741.53,0,
2563879,17:39:00,17:39:00,202355,8,,,,2065.28,,
2563879,17:40:00,17:40:00,202376,9,,,,2388.36,0,
2563879,17:41:00,17:41:00,202918,10,,,,2559.47,0,
2563879,17:43:00,17:43:00,202919,11,,,,3045.33,0,
2563879,17:45:00,17:45:00,202920,12,,,,3455.61,0,
2563879,17:46:00,17:46:00,202921,13,,,,3804.29,0,
2563879,17:47:00,17:47:00,202926,14,,,,3906.01,,
2563879,17:49:00,17:49:00,202930,15,,,,4222.74,0,
2563879,17:49:00,17:49:00,202931,16,,,,4406.72,0,
2563879,17:51:00,17:51:00,202932,17,,,,4636.27,0,
2563879,17:52:00,17:52:00,202933,18,,,,4859.74,0,
2563879,17:53:00,17:53:00,203053,19,,,,5094.3,0,
2563879,17:54:00,17:54:00,203054,20,,,,5307.46,0,
2563879,17:55:00,17:55:00,203055,21,,,,5461.32,0,
2563879,17:56:00,17:56:00,203056,22,,,,5692.77,0,
2563879,17:57:00,17:57:00,203061,23,,,,5951.64,,
2563880,21:10:00,21:10:00,202270,1,,,,0,,
2563880,21:11:00,21:11:00,202237,2,,,,298.81,0,
2563880,21:11:00,21:11:00,202532,3,,,,668.36,0,
2563880,21:12:00,21:12:00,202315,4,,,,1022.42,0,
2563880,21:12:00,21:12:00,202352,5,,,,1255.32,0,
2563880,21:13:00,21:13:00,202353,6,,,,1554.82,0,
2563880,21:13:00,21:13:00,202354,7,,,,1741.53,0,
2563880,21:14:00,21:14:00,202355,8,,,,2065.28,,
2563880,21:15:00,21:15:00,202376,9,,,,2388.36,0,
2563880,21:15:00,21:15:00,202918,10,,,,2559.47,0,
2563880,21:17:00,21:17:00,202919,11,,,,3045.33,0,
2563880,21:18:00,21:18:00,202920,12,,,,3455.61,0,
2563880,21:19:00,21:19:00,202921,13,,,,3804.29,0,
2563880,21:19:00,21:19:00,202926,14,,,,3906.01,,
2563880,21:20:00,21:20:00,202930,15,,,,4222.74,0,
2563880,21:20:00,21:20:00,202931,16,,,,4406.72,0,
2563880,21:21:00,21:21:00,202932,17,,,,4636.27,0,
2563880,21:22:00,21:22:00,202933,18,,,,4859.74,0,
2563880,21:22:00,21:22:00,203053,19,,,,5094.3,0,
2563880,21:23:00,21:23:00,203054,20,,,,5307.46,0,
2563880,21:24:00,21:24:00,203055,21,,,,5461.32,0,
2563880,21:24:00,21:24:00,203056,22,,,,5692.77,0,
2563880,21:25:00,21:25:00,203061,23,,,,5951.64,,
2563882,17:49:00,17:49:00,202270,1,,,,0,,
2563882,17:50:00,17:50:00,202237,2,,,,298.81,0,
2563882,17:52:00,17:52:00,202532,3,,,,668.36,0,
2563882,17:53:00,17:53:00,202315,4,,,,1022.42,0,
2563882,17:54:00,17:54:00,202352,5,,,,1255.32,0,
2563882,17:55:00,17:55:00,202353,6,,,,1554.82,0,
2563882,17:56:00,17:56:00,202354,7,,,,1741.53,0,
2563882,17:57:00,17:57:00,202355,8,,,,2065.28,,
2563882,17:58:00,17:58:00,202376,9,,,,2388.36,0,
2563882,17:59:00,17:59:00,202918,10,,,,2559.47,0,
2563882,18:01:00,18:01:00,202919,11,,,,3045.33,0,
2563882,18:03:00,18:03:00,202920,12,,,,3455.61,0,
2563882,18:04:00,18:04:00,202921,13,,,,3804.29,0,
2563882,18:05:00,18:05:00,202926,14,,,,3906.01,,
2563882,18:07:00,18:07:00,202930,15,,,,4222.74,0,
2563882,18:07:00,18:07:00,202931,16,,,,4406.72,0,
2563882,18:09:00,18:09:00,202932,17,,,,4636.27,0,
2563882,18:10:00,18:10:00,202933,18,,,,4859.74,0,
2563882,18:11:00,18:11:00,203053,19,,,,5094.3,0,
2563882,18:12:00,18:12:00,203054,20,,,,5307.46,0,
2563882,18:13:00,18:13:00,203055,21,,,,5461.32,0,
2563882,18:14:00,18:14:00,203056,22,,,,5692.77,0,
2563882,18:15:00,18:15:00,203061,23,,,,5951.64,,
2563884,07:22:00,07:22:00,202270,1,,,,0,,
2563884,07:23:00,07:23:00,202237,2,,,,298.81,0,
2563884,07:24:00,07:24:00,202532,3,,,,668.36,0,
2563884,07:26:00,07:26:00,202315,4,,,,1022.42,0,
2563884,07:26:00,07:26:00,202352,5,,,,1255.32,0,
2563884,07:27:00,07:27:00,202353,6,,,,1554.82,0,
2563884,07:28:00,07:28:00,202354,7,,,,1741.53,0,
2563884,07:29:00,07:29:00,202355,8,,,,2065.28,,
2563884,07:30:00,07:30:00,202376,9,,,,2388.36,0,
2563884,07:31:00,07:31:00,202918,10,,,,2559.47,0,
2563884,07:33:00,07:33:00,202919,11,,,,3045.33,0,
2563884,07:34:00,07:34:00,202920,12,,,,3455.61,0,
2563884,07:35:00,07:35:00,202921,13,,,,3804.29,0,
2563884,07:36:00,07:36:00,202926,14,,,,3906.01,,
2563884,07:37:00,07:37:00,202930,15,,,,4222.74,0,
2563884,07:38:00,07:38:00,202931,16,,,,4406.72,0,
2563884,07:39:00,07:39:00,202932,17,,,,4636.27,0,
2563884,07:40:00,07:40:00,202933,18,,,,4859.74,0,
2563884,07:41:00,07:41:00,203053,19,,,,5094.3,0,
2563884,07:41:00,07:41:00,203054,20,,,,5307.46,0,
2563884,07:42:00,07:42:00,203055,21,,,,5461.32,0,
2563884,07:43:00,07:43:00,203056,22,,,,5692.77,0,
2563884,07:44:00,07:44:00,203061,23,,,,5951.64,,
2563888,20:39:00,20:39:00,202270,1,,,,0,,
2563888,20:40:00,20:40:00,202237,2,,,,298.81,0,
2563888,20:41:00,20:41:00,202532,3,,,,668.36,0,
2563888,20:42:00,20:42:00,202315,4,,,,1022.42,0,
2563888,20:42:00,20:42:00,202352,5,,,,1255.32,0,
2563888,20:43:00,20:43:00,202353,6,,,,1554.82,0,
2563888,20:43:00,20:43:00,202354,7,,,,1741.53,0,
2563888,20:44:00,20:44:00,202355,8,,,,2065.28,,
2563888,20:45:00,20:45:00,202376,9,,,,2388.36,0,
2563888,20:45:00,20:45:00,202918,10,,,,2559.47,0,
2563888,20:47:00,20:47:00,202919,11,,,,3045.33,0,
2563888,20:48:00,20:48:00,202920,12,,,,3455.61,0,
2563888,20:49:00,20:49:00,202921,13,,,,3804.29,0,
2563888,20:49:00,20:49:00,202926,14,,,,3906.01,,
2563888,20:50:00,20:50:00,202930,15,,,,4222.74,0,
2563888,20:50:00,20:50:00,202931,16,,,,4406.72,0,
2563888,20:51:00,20:51:00,202932,17,,,,4636.27,0,
2563888,20:52:00,20:52:00,202933,18,,,,4859.74,0,
2563888,20:52:00,20:52:00,203053,19,,,,5094.3,0,
2563888,20:53:00,20:53:00,203054,20,,,,5307.46,0,
2563888,20:54:00,20:54:00,203055,21,,,,5461.32,0,
2563888,20:54:00,20:54:00,203056,22,,,,5692.77,0,
2563888,20:55:00,20:55:00,203061,23,,,,5951.64,,
2563889,23:40:00,23:40:00,202270,1,,,,0,,
2563889,23:41:00,23:41:00,202237,2,,,,298.81,0,
2563889,23:41:00,23:41:00,202532,3,,,,668.36,0,
2563889,23:42:00,23:42:00,202315,4,,,,1022.42,0,
2563889,23:42:00,23:42:00,202352,5,,,,1255.32,0,
2563889,23:43:00,23:43:00,202353,6,,,,1554.82,0,
2563889,23:43:00,23:43:00,202354,7,,,,1741.53,0,
2563889,23:44:00,23:44:00,202355,8,,,,2065.28,,
2563889,23:45:00,23:45:00,202376,9,,,,2388.36,0,
2563889,23:45:00,23:45:00,202918,10,,,,2559.47,0,
2563889,23:47:00,23:47:00,202919,11,,,,3045.33,0,
2563889,23:48:00,23:48:00,202920,12,,,,3455.61,0,
2563889,23:49:00,23:49:00,202921,13,,,,3804.29,0,
2563889,23:49:00,23:49:00,202926,14,,,,3906.01,,
2563889,23:50:00,23:50:00,202930,15,,,,4222.74,0,
2563889,23:50:00,23:50:00,202931,16,,,,4406.72,0,
2563889,23:51:00,23:51:00,202932,17,,,,4636.27,0,
2563889,23:52:00,23:52:00,202933,18,,,,4859.74,0,
2563889,23:52:00,23:52:00,203053,19,,,,5094.3,0,
2563889,23:53:00,23:53:00,203054,20,,,,5307.46,0,
2563889,23:54:00,23:54:00,203055,21,,,,5461.32,0,
2563889,23:54:00,23:54:00,203056,22,,,,5692.77,0,
2563889,23:55:00,23:55:00,203061,23,,,,5951.64,,
2563892,17:17:00,17:17:00,202270,1,,,,0,,
2563892,17:18:00,17:18:00,202237,2,,,,298.81,0,
2563892,17:20:00,17:20:00,202532,3,,,,668.36,0,
2563892,17:21:00,17:21:00,202315,4,,,,1022.42,0,
2563892,17:22:00,17:22:00,202352,5,,,,1255.32,0,
2563892,17:23:00,17:23:00,202353,6,,,,1554.82,0,
2563892,17:24:00,17:24:00,202354,7,,,,1741.53,0,
2563892,17:25:00,17:25:00,202355,8,,,,2065.28,,
2563892,17:26:00,17:26:00,202376,9,,,,2388.36,0,
2563892,17:27:00,17:27:00,202918,10,,,,2559.47,0,
2563892,17:29:00,17:29:00,202919,11,,,,3045.33,0,
2563892,17:31:00,17:31:00,202920,12,,,,3455.61,0,
2563892,17:32:00,17:32:00,202921,13,,,,3804.29,0,
2563892,17:33:00,17:33:00,202926,14,,,,3906.01,,
2563892,17:35:00,17:35:00,202930,15,,,,4222.74,0,
2563892,17:35:00,17:35:00,202931,16,,,,4406.72,0,
2563892,17:37:00,17:37:00,202932,17,,,,4636.27,0,
2563892,17:38:00,17:38:00,202933,18,,,,4859.74,0,
2563892,17:39:00,17:39:00,203053,19,,,,5094.3,0,
2563892,17:40:00,17:40:00,203054,20,,,,5307.46,0,
2563892,17:41:00,17:41:00,203055,21,,,,5461.32,0,
2563892,17:42:00,17:42:00,203056,22,,,,5692.77,0,
2563892,17:43:00,17:43:00,203061,23,,,,5951.64,,
2563898,05:40:00,05:40:00,202270,1,,,,0,,
2563898,05:41:00,05:41:00,202237,2,,,,298.81,0,
2563898,05:41:00,05:41:00,202532,3,,,,668.36,0,
2563898,05:42:00,05:42:00,202315,4,,,,1022.42,0,
2563898,05:42:00,05:42:00,202352,5,,,,1255.32,0,
2563898,05:43:00,05:43:00,202353,6,,,,1554.82,0,
2563898,05:43:00,05:43:00,202354,7,,,,1741.53,0,
2563898,05:44:00,05:44:00,202355,8,,,,2065.28,,
2563898,05:45:00,05:45:00,202376,9,,,,2388.36,0,
2563898,05:45:00,05:45:00,202918,10,,,,2559.47,0,
2563898,05:47:00,05:47:00,202919,11,,,,3045.33,0,
2563898,05:48:00,05:48:00,202920,12,,,,3455.61,0,
2563898,05:49:00,05:49:00,202921,13,,,,3804.29,0,
2563898,05:49:00,05:49:00,202926,14,,,,3906.01,,
2563898,05:50:00,05:50:00,202930,15,,,,4222.74,0,
2563898,05:50:00,05:50:00,202931,16,,,,4406.72,0,
2563898,05:51:00,05:51:00,202932,17,,,,4636.27,0,
2563898,05:52:00,05:52:00,202933,18,,,,4859.74,0,
2563898,05:52:00,05:52:00,203053,19,,,,5094.3,0,
2563898,05:53:00,05:53:00,203054,20,,,,5307.46,0,
2563898,05:54:00,05:54:00,203055,21,,,,5461.32,0,
2563898,05:54:00,05:54:00,203056,22,,,,5692.77,0,
2563898,05:55:00,05:55:00,203061,23,,,,5951.64,,
2563910,08:12:00,08:12:00,202270,1,,,,0,,
2563910,08:13:00,08:13:00,202237,2,,,,298.81,0,
2563910,08:15:00,08:15:00,202532,3,,,,668.36,0,
2563910,08:16:00,08:16:00,202315,4,,,,1022.42,0,
2563910,08:17:00,08:17:00,202352,5,,,,1255.32,0,
2563910,08:18:00,08:18:00,202353,6,,,,1554.82,0,
2563910,08:19:00,08:19:00,202354,7,,,,1741.53,0,
2563910,08:20:00,08:20:00,202355,8,,,,2065.28,,
2563910,08:21:00,08:21:00,202376,9,,,,2388.36,0,
2563910,08:22:00,08:22:00,202918,10,,,,2559.47,0,
2563910,08:24:00,08:24:00,202919,11,,,,3045.33,0,
2563910,08:25:00,08:25:00,202920,12,,,,3455.61,0,
2563910,08:26:00,08:26:00,202921,13,,,,3804.29,0,
2563910,08:27:00,08:27:00,202926,14,,,,3906.01,,
2563910,08:28:00,08:28:00,202930,15,,,,4222.74,0,
2563910,08:29:00,08:29:00,202931,16,,,,4406.72,0,
2563910,08:30:00,08:30:00,202932,17,,,,4636.27,0,
2563910,08:31:00,08:31:00,202933,18,,,,4859.74,0,
2563910,08:32:00,08:32:00,203053,19,,,,5094.3,0,
2563910,08:32:00,08:32:00,203054,20,,,,5307.46,0,
2563910,08:33:00,08:33:00,203055,21,,,,5461.32,0,
2563910,08:34:00,08:34:00,203056,22,,,,5692.77,0,
2563910,08:35:00,08:35:00,203061,23,,,,5951.64,,
2563912,21:40:00,21:40:00,202270,1,,,,0,,
2563912,21:41:00,21:41:00,202237,2,,,,298.81,0,
2563912,21:41:00,21:41:00,202532,3,,,,668.36,0,
2563912,21:42:00,21:42:00,202315,4,,,,1022.42,0,
2563912,21:42:00,21:42:00,202352,5,,,,1255.32,0,
2563912,21:43:00,21:43:00,202353,6,,,,1554.82,0,
2563912,21:43:00,21:43:00,202354,7,,,,1741.53,0,
2563912,21:44:00,21:44:00,202355,8,,,,2065.28,,
2563912,21:45:00,21:45:00,202376,9,,,,2388.36,0,
2563912,21:45:00,21:45:00,202918,10,,,,2559.47,0,
2563912,21:47:00,21:47:00,202919,11,,,,3045.33,0,
2563912,21:48:00,21:48:00,202920,12,,,,3455.61,0,
2563912,21:49:00,21:49:00,202921,13,,,,3804.29,0,
2563912,21:49:00,21:49:00,202926,14,,,,3906.01,,
2563912,21:50:00,21:50:00,202930,15,,,,4222.74,0,
2563912,21:50:00,21:50:00,202931,16,,,,4406.72,0,
2563912,21:51:00,21:51:00,202932,17,,,,4636.27,0,
2563912,21:52:00,21:52:00,202933,18,,,,4859.74,0,
2563912,21:52:00,21:52:00,203053,19,,,,5094.3,0,
2563912,21:53:00,21:53:00,203054,20,,,,5307.46,0,
2563912,21:54:00,21:54:00,203055,21,,,,5461.32,0,
2563912,21:54:00,21:54:00,203056,22,,,,5692.77,0,
2563912,21:55:00,21:55:00,203061,23,,,,5951.64,,
2563913,06:10:00,06:10:00,202270,1,,,,0,,
2563913,06:11:00,06:11:00,202237,2,,,,298.81,0,
2563913,06:11:00,06:11:00,202532,3,,,,668.36,0,
2563913,06:12:00,06:12:00,202315,4,,,,1022.42,0,
2563913,06:12:00,06:12:00,202352,5,,,,1255.32,0,
2563913,06:13:00,06:13:00,202353,6,,,,1554.82,0,
2563913,06:13:00,06:13:00,202354,7,,,,1741.53,0,
2563913,06:14:00,06:14:00,202355,8,,,,2065.28,,
2563913,06:15:00,06:15:00,202376,9,,,,2388.36,0,
2563913,06:16:00,06:16:00,202918,10,,,,2559.47,0,
2563913,06:17:00,06:17:00,202919,11,,,,3045.33,0,
2563913,06:19:00,06:19:00,202920,12,,,,3455.61,0,
2563913,06:20:00,06:20:00,202921,13,,,,3804.29,0,
2563913,06:20:00,06:20:00,202926,14,,,,3906.01,,
2563913,06:21:00,06:21:00,202930,15,,,,4222.74,0,
2563913,06:22:00,06:22:00,202931,16,,,,4406.72,0,
2563913,06:22:00,06:22:00,202932,17,,,,4636.27,0,
2563913,06:23:00,06:23:00,202933,18,,,,4859.74,0,
2563913,06:24:00,06:24:00,203053,19,,,,5094.3,0,
2563913,06:25:00,06:25:00,203054,20,,,,5307.46,0,
2563913,06:25:00,06:25:00,203055,21,,,,5461.32,0,
2563913,06:26:00,06:26:00,203056,22,,,,5692.77,0,
2563913,06:27:00,06:27:00,203061,23,,,,5951.64,,
2563915,16:05:00,16:05:00,202270,1,,,,0,,
2563915,16:06:00,16:06:00,202237,2,,,,298.81,0,
2563915,16:08:00,16:08:00,202532,3,,,,668.36,0,
2563915,16:09:00,16:09:00,202315,4,,,,1022.42,0,
2563915,16:10:00,16:10:00,202352,5,,,,1255.32,0,
2563915,16:11:00,16:11:00,202353,6,,,,1554.82,0,
2563915,16:12:00,16:12:00,202354,7,,,,1741.53,0,
2563915,16:13:00,16:13:00,202355,8,,,,2065.28,,
2563915,16:14:00,16:14:00,202376,9,,,,2388.36,0,
2563915,16:15:00,16:15:00,202918,10,,,,2559.47,0,
2563915,16:17:00,16:17:00,202919,11,,,,3045.33,0,
2563915,16:19:00,16:19:00,202920,12,,,,3455.61,0,
2563915,16:20:00,16:20:00,202921,13,,,,3804.29,0,
2563915,16:21:00,16:21:00,202926,14,,,,3906.01,,
2563915,16:23:00,16:23:00,202930,15,,,,4222.74,0,
2563915,16:23:00,16:23:00,202931,16,,,,4406.72,0,
2563915,16:25:00,16:25:00,202932,17,,,,4636.27,0,
2563915,16:26:00,16:26:00,202933,18,,,,4859.74,0,
2563915,16:27:00,16:27:00,203053,19,,,,5094.3,0,
2563915,16:28:00,16:28:00,203054,20,,,,5307.46,0,
2563915,16:29:00,16:29:00,203055,21,,,,5461.32,0,
2563915,16:30:00,16:30:00,203056,22,,,,5692.77,0,
2563915,16:31:00,16:31:00,203061,23,,,,5951.64,,
2563924,24:10:00,24:10:00,202270,1,,,,0,,
2563924,24:11:00,24:11:00,202237,2,,,,298.81,0,
2563924,24:11:00,24:11:00,202532,3,,,,668.36,0,
2563924,24:12:00,24:12:00,202315,4,,,,1022.42,0,
2563924,24:12:00,24:12:00,202352,5,,,,1255.32,0,
2563924,24:13:00,24:13:00,202353,6,,,,1554.82,0,
2563924,24:13:00,24:13:00,202354,7,,,,1741.53,0,
2563924,24:14:00,24:14:00,202355,8,,,,2065.28,,
2563924,24:15:00,24:15:00,202376,9,,,,2388.36,0,
2563924,24:15:00,24:15:00,202918,10,,,,2559.47,0,
2563924,24:17:00,24:17:00,202919,11,,,,3045.33,0,
2563924,24:18:00,24:18:00,202920,12,,,,3455.61,0,
2563924,24:19:00,24:19:00,202921,13,,,,3804.29,0,
2563924,24:19:00,24:19:00,202926,14,,,,3906.01,,
2563924,24:20:00,24:20:00,202930,15,,,,4222.74,0,
2563924,24:20:00,24:20:00,202931,16,,,,4406.72,0,
2563924,24:21:00,24:21:00,202932,17,,,,4636.27,0,
2563924,24:22:00,24:22:00,202933,18,,,,4859.74,0,
2563924,24:22:00,24:22:00,203053,19,,,,5094.3,0,
2563924,24:23:00,24:23:00,203054,20,,,,5307.46,0,
2563924,24:24:00,24:24:00,203055,21,,,,5461.32,0,
2563924,24:24:00,24:24:00,203056,22,,,,5692.77,0,
2563924,24:25:00,24:25:00,203061,23,,,,5951.64,,
2563932,09:40:00,09:40:00,202270,1,,,,0,,
2563932,09:41:00,09:41:00,202237,2,,,,298.81,0,
2563932,09:42:00,09:42:00,202532,3,,,,668.36,0,
2563932,09:44:00,09:44:00,202315,4,,,,1022.42,0,
2563932,09:44:00,09:44:00,202352,5,,,,1255.32,0,
2563932,09:45:00,09:45:00,202353,6,,,,1554.82,0,
2563932,09:46:00,09:46:00,202354,7,,,,1741.53,0,
2563932,09:47:00,09:47:00,202355,8,,,,2065.28,,
2563932,09:48:00,09:48:00,202376,9,,,,2388.36,0,
2563932,09:49:00,09:49:00,202918,10,,,,2559.47,0,
2563932,09:50:00,09:50:00,202919,11,,,,3045.33,0,
2563932,09:52:00,09:52:00,202920,12,,,,3455.61,0,
2563932,09:53:00,09:53:00,202921,13,,,,3804.29,0,
2563932,09:53:00,09:53:00,202926,14,,,,3906.01,,
2563932,09:54:00,09:54:00,202930,15,,,,4222.74,0,
2563932,09:55:00,09:55:00,202931,16,,,,4406.72,0,
2563932,09:56:00,09:56:00,202932,17,,,,4636.27,0,
2563932,09:57:00,09:57:00,202933,18,,,,4859.74,0,
2563932,09:58:00,09:58:00,203053,19,,,,5094.3,0,
2563932,09:58:00,09:58:00,203054,20,,,,5307.46,0,
2563932,09:59:00,09:59:00,203055,21,,,,5461.32,0,
2563932,10:00:00,10:00:00,203056,22,,,,5692.77,0,
2563932,10:01:00,10:01:00,203061,23,,,,5951.64,,
2563946,19:09:00,19:09:00,202270,1,,,,0,,
2563946,19:10:00,19:10:00,202237,2,,,,298.81,0,
2563946,19:11:00,19:11:00,202532,3,,,,668.36,0,
2563946,19:12:00,19:12:00,202315,4,,,,1022.42,0,
2563946,19:13:00,19:13:00,202352,5,,,,1255.32,0,
2563946,19:14:00,19:14:00,202353,6,,,,1554.82,0,
2563946,19:14:00,19:14:00,202354,7,,,,1741.53,0,
2563946,19:15:00,19:15:00,202355,8,,,,2065.28,,
2563946,19:16:00,19:16:00,202376,9,,,,2388.36,0,
2563946,19:17:00,19:17:00,202918,10,,,,2559.47,0,
2563946,19:18:00,19:18:00,202919,11,,,,3045.33,0,
2563946,19:20:00,19:20:00,202920,12,,,,3455.61,0,
2563946,19:21:00,19:21:00,202921,13,,,,3804.29,0,
2563946,19:21:00,19:21:00,202926,14,,,,3906.01,,
2563946,19:22:00,19:22:00,202930,15,,,,4222.74,0,
2563946,19:23:00,19:23:00,202931,16,,,,4406.72,0,
2563946,19:24:00,19:24:00,202932,17,,,,4636.27,0,
2563946,19:25:00,19:25:00,202933,18,,,,4859.74,0,
2563946,19:26:00,19:26:00,203053,19,,,,5094.3,0,
2563946,19:26:00,19:26:00,203054,20,,,,5307.46,0,
2563946,19:27:00,19:27:00,203055,21,,,,5461.32,0,
2563946,19:28:00,19:28:00,203056,22,,,,5692.77,0,
2563946,19:29:00,19:29:00,203061,23,,,,5951.64,,
2563947,15:45:00,15:45:00,202270,1,,,,0,,
2563947,15:46:00,15:46:00,202237,2,,,,298.81,0,
2563947,15:48:00,15:48:00,202532,3,,,,668.36,0,
2563947,15:49:00,15:49:00,202315,4,,,,1022.42,0,
2563947,15:50:00,15:50:00,202352,5,,,,1255.32,0,
2563947,15:51:00,15:51:00,202353,6,,,,1554.82,0,
2563947,15:52:00,15:52:00,202354,7,,,,1741.53,0,
2563947,15:53:00,15:53:00,202355,8,,,,2065.28,,
2563947,15:55:00,15:55:00,202376,9,,,,2388.36,0,
2563947,15:55:00,15:55:00,202918,10,,,,2559.47,0,
2563947,15:58:00,15:58:00,202919,11,,,,3045.33,0,
2563947,16:00:00,16:00:00,202920,12,,,,3455.61,0,
2563947,16:01:00,16:01:00,202921,13,,,,3804.29,0,
2563947,16:02:00,16:02:00,202926,14,,,,3906.01,,
2563947,16:04:00,16:04:00,202930,15,,,,4222.74,0,
2563947,16:04:00,16:04:00,202931,16,,,,4406.72,0,
2563947,16:06:00,16:06:00,202932,17,,,,4636.27,0,
2563947,16:07:00,16:07:00,202933,18,,,,4859.74,0,
2563947,16:08:00,16:08:00,203053,19,,,,5094.3,0,
2563947,16:09:00,16:09:00,203054,20,,,,5307.46,0,
2563947,16:10:00,16:10:00,203055,21,,,,5461.32,0,
2563947,16:11:00,16:11:00,203056,22,,,,5692.77,0,
2563947,16:12:00,16:12:00,203061,23,,,,5951.64,,
2563949,15:25:00,15:25:00,202270,1,,,,0,,
2563949,15:26:00,15:26:00,202237,2,,,,298.81,0,
2563949,15:28:00,15:28:00,202532,3,,,,668.36,0,
2563949,15:29:00,15:29:00,202315,4,,,,1022.42,0,
2563949,15:30:00,15:30:00,202352,5,,,,1255.32,0,
2563949,15:31:00,15:31:00,202353,6,,,,1554.82,0,
2563949,15:32:00,15:32:00,202354,7,,,,1741.53,0,
2563949,15:33:00,15:33:00,202355,8,,,,2065.28,,
2563949,15:35:00,15:35:00,202376,9,,,,2388.36,0,
2563949,15:35:00,15:35:00,202918,10,,,,2559.47,0,
2563949,15:38:00,15:38:00,202919,11,,,,3045.33,0,
2563949,15:40:00,15:40:00,202920,12,,,,3455.61,0,
2563949,15:41:00,15:41:00,202921,13,,,,3804.29,0,
2563949,15:42:00,15:42:00,202926,14,,,,3906.01,,
2563949,15:44:00,15:44:00,202930,15,,,,4222.74,0,
2563949,15:44:00,15:44:00,202931,16,,,,4406.72,0,
2563949,15:46:00,15:46:00,202932,17,,,,4636.27,0,
2563949,15:47:00,15:47:00,202933,18,,,,4859.74,0,
2563949,15:48:00,15:48:00,203053,19,,,,5094.3,0,
2563949,15:49:00,15:49:00,203054,20,,,,5307.46,0,
2563949,15:50:00,15:50:00,203055,21,,,,5461.32,0,
2563949,15:51:00,15:51:00,203056,22,,,,5692.77,0,
2563949,15:52:00,15:52:00,203061,23,,,,5951.64,,
2563954,10:40:00,10:40:00,202270,1,,,,0,,
2563954,10:41:00,10:41:00,202237,2,,,,298.81,0,
2563954,10:42:00,10:42:00,202532,3,,,,668.36,0,
2563954,10:44:00,10:44:00,202315,4,,,,1022.42,0,
2563954,10:44:00,10:44:00,202352,5,,,,1255.32,0,
2563954,10:45:00,10:45:00,202353,6,,,,1554.82,0,
2563954,10:46:00,10:46:00,202354,7,,,,1741.53,0,
2563954,10:47:00,10:47:00,202355,8,,,,2065.28,,
2563954,10:48:00,10:48:00,202376,9,,,,2388.36,0,
2563954,10:49:00,10:49:00,202918,10,,,,2559.47,0,
2563954,10:50:00,10:50:00,202919,11,,,,3045.33,0,
2563954,10:52:00,10:52:00,202920,12,,,,3455.61,0,
2563954,10:53:00,10:53:00,202921,13,,,,3804.29,0,
2563954,10:53:00,10:53:00,202926,14,,,,3906.01,,
2563954,10:54:00,10:54:00,202930,15,,,,4222.74,0,
2563954,10:55:00,10:55:00,202931,16,,,,4406.72,0,
2563954,10:56:00,10:56:00,202932,17,,,,4636.27,0,
2563954,10:57:00,10:57:00,202933,18,,,,4859.74,0,
2563954,10:58:00,10:58:00,203053,19,,,,5094.3,0,
2563954,10:58:00,10:58:00,203054,20,,,,5307.46,0,
2563954,10:59:00,10:59:00,203055,21,,,,5461.32,0,
2563954,11:00:00,11:00:00,203056,22,,,,5692.77,0,
2563954,11:01:00,11:01:00,203061,23,,,,5951.64,,
2563957,19:39:00,19:39:00,202270,1,,,,0,,
2563957,19:40:00,19:40:00,202237,2,,,,298.81,0,
2563957,19:41:00,19:41:00,202532,3,,,,668.36,0,
2563957,19:42:00,19:42:00,202315,4,,,,1022.42,0,
2563957,19:42:00,19:42:00,202352,5,,,,1255.32,0,
2563957,19:43:00,19:43:00,202353,6,,,,1554.82,0,
2563957,19:43:00,19:43:00,202354,7,,,,1741.53,0,
2563957,19:44:00,19:44:00,202355,8,,,,2065.28,,
2563957,19:45:00,19:45:00,202376,9,,,,2388.36,0,
2563957,19:46:00,19:46:00,202918,10,,,,2559.47,0,
2563957,19:47:00,19:47:00,202919,11,,,,3045.33,0,
2563957,19:49:00,19:49:00,202920,12,,,,3455.61,0,
2563957,19:50:00,19:50:00,202921,13,,,,3804.29,0,
2563957,19:50:00,19:50:00,202926,14,,,,3906.01,,
2563957,19:51:00,19:51:00,202930,15,,,,4222.74,0,
2563957,19:52:00,19:52:00,202931,16,,,,4406.72,0,
2563957,19:52:00,19:52:00,202932,17,,,,4636.27,0,
2563957,19:53:00,19:53:00,202933,18,,,,4859.74,0,
2563957,19:54:00,19:54:00,203053,19,,,,5094.3,0,
2563957,19:55:00,19:55:00,203054,20,,,,5307.46,0,
2563957,19:55:00,19:55:00,203055,21,,,,5461.32,0,
2563957,19:56:00,19:56:00,203056,22,,,,5692.77,0,
2563957,19:57:00,19:57:00,203061,23,,,,5951.64,,
2563958,14:10:00,14:10:00,202270,1,,,,0,,
2563958,14:11:00,14:11:00,202237,2,,,,298.81,0,
2563958,14:12:00,14:12:00,202532,3,,,,668.36,0,
2563958,14:14:00,14:14:00,202315,4,,,,1022.42,0,
2563958,14:14:00,14:14:00,202352,5,,,,1255.32,0,
2563958,14:15:00,14:15:00,202353,6,,,,1554.82,0,
2563958,14:16:00,14:16:00,202354,7,,,,1741.53,0,
2563958,14:17:00,14:17:00,202355,8,,,,2065.28,,
2563958,14:18:00,14:18:00,202376,9,,,,2388.36,0,
2563958,14:19:00,14:19:00,202918,10,,,,2559.47,0,
2563958,14:20:00,14:20:00,202919,11,,,,3045.33,0,
2563958,14:22:00,14:22:00,202920,12,,,,3455.61,0,
2563958,14:23:00,14:23:00,202921,13,,,,3804.29,0,
2563958,14:23:00,14:23:00,202926,14,,,,3906.01,,
2563958,14:24:00,14:24:00,202930,15,,,,4222.74,0,
2563958,14:25:00,14:25:00,202931,16,,,,4406.72,0,
2563958,14:26:00,14:26:00,202932,17,,,,4636.27,0,
2563958,14:27:00,14:27:00,202933,18,,,,4859.74,0,
2563958,14:28:00,14:28:00,203053,19,,,,5094.3,0,
2563958,14:28:00,14:28:00,203054,20,,,,5307.46,0,
2563958,14:29:00,14:29:00,203055,21,,,,5461.32,0,
2563958,14:30:00,14:30:00,203056,22,,,,5692.77,0,
2563958,14:31:00,14:31:00,203061,23,,,,5951.64,,
2563966,15:01:00,15:01:00,202270,1,,,,0,,
2563966,15:02:00,15:02:00,202237,2,,,,298.81,0,
2563966,15:04:00,15:04:00,202532,3,,,,668.36,0,
2563966,15:05:00,15:05:00,202315,4,,,,1022.42,0,
2563966,15:06:00,15:06:00,202352,5,,,,1255.32,0,
2563966,15:07:00,15:07:00,202353,6,,,,1554.82,0,
2563966,15:08:00,15:08:00,202354,7,,,,1741.53,0,
2563966,15:09:00,15:09:00,202355,8,,,,2065.28,,
2563966,15:11:00,15:11:00,202376,9,,,,2388.36,0,
2563966,15:11:00,15:11:00,202918,10,,,,2559.47,0,
2563966,15:14:00,15:14:00,202919,11,,,,3045.33,0,
2563966,15:16:00,15:16:00,202920,12,,,,3455.61,0,
2563966,15:17:00,15:17:00,202921,13,,,,3804.29,0,
2563966,15:18:00,15:18:00,202926,14,,,,3906.01,,
2563966,15:20:00,15:20:00,202930,15,,,,4222.74,0,
2563966,15:20:00,15:20:00,202931,16,,,,4406.72,0,
2563966,15:22:00,15:22:00,202932,17,,,,4636.27,0,
2563966,15:23:00,15:23:00,202933,18,,,,4859.74,0,
2563966,15:24:00,15:24:00,203053,19,,,,5094.3,0,
2563966,15:25:00,15:25:00,203054,20,,,,5307.46,0,
2563966,15:26:00,15:26:00,203055,21,,,,5461.32,0,
2563966,15:27:00,15:27:00,203056,22,,,,5692.77,0,
2563966,15:28:00,15:28:00,203061,23,,,,5951.64,,
2563969,22:40:00,22:40:00,202270,1,,,,0,,
2563969,22:41:00,22:41:00,202237,2,,,,298.81,0,
2563969,22:41:00,22:41:00,202532,3,,,,668.36,0,
2563969,22:42:00,22:42:00,202315,4,,,,1022.42,0,
2563969,22:42:00,22:42:00,202352,5,,,,1255.32,0,
2563969,22:43:00,22:43:00,202353,6,,,,1554.82,0,
2563969,22:43:00,22:43:00,202354,7,,,,1741.53,0,
2563969,22:44:00,22:44:00,202355,8,,,,2065.28,,
2563969,22:45:00,22:45:00,202376,9,,,,2388.36,0,
2563969,22:45:00,22:45:00,202918,10,,,,2559.47,0,
2563969,22:47:00,22:47:00,202919,11,,,,3045.33,0,
2563969,22:48:00,22:48:00,202920,12,,,,3455.61,0,
2563969,22:49:00,22:49:00,202921,13,,,,3804.29,0,
2563969,22:49:00,22:49:00,202926,14,,,,3906.01,,
2563969,22:50:00,22:50:00,202930,15,,,,4222.74,0,
2563969,22:50:00,22:50:00,202931,16,,,,4406.72,0,
2563969,22:51:00,22:51:00,202932,17,,,,4636.27,0,
2563969,22:52:00,22:52:00,202933,18,,,,4859.74,0,
2563969,22:52:00,22:52:00,203053,19,,,,5094.3,0,
2563969,22:53:00,22:53:00,203054,20,,,,5307.46,0,
2563969,22:54:00,22:54:00,203055,21,,,,5461.32,0,
2563969,22:54:00,22:54:00,203056,22,,,,5692.77,0,
2563969,22:55:00,22:55:00,203061,23,,,,5951.64,,
2563970,11:40:00,11:40:00,202270,1,,,,0,,
2563970,11:41:00,11:41:00,202237,2,,,,298.81,0,
2563970,11:42:00,11:42:00,202532,3,,,,668.36,0,
2563970,11:44:00,11:44:00,202315,4,,,,1022.42,0,
2563970,11:44:00,11:44:00,202352,5,,,,1255.32,0,
2563970,11:45:00,11:45:00,202353,6,,,,1554.82,0,
2563970,11:46:00,11:46:00,202354,7,,,,1741.53,0,
2563970,11:47:00,11:47:00,202355,8,,,,2065.28,,
2563970,11:48:00,11:48:00,202376,9,,,,2388.36,0,
2563970,11:49:00,11:49:00,202918,10,,,,2559.47,0,
2563970,11:50:00,11:50:00,202919,11,,,,3045.33,0,
2563970,11:52:00,11:52:00,202920,12,,,,3455.61,0,
2563970,11:53:00,11:53:00,202921,13,,,,3804.29,0,
2563970,11:53:00,11:53:00,202926,14,,,,3906.01,,
2563970,11:54:00,11:54:00,202930,15,,,,4222.74,0,
2563970,11:55:00,11:55:00,202931,16,,,,4406.72,0,
2563970,11:56:00,11:56:00,202932,17,,,,4636.27,0,
2563970,11:57:00,11:57:00,202933,18,,,,4859.74,0,
2563970,11:58:00,11:58:00,203053,19,,,,5094.3,0,
2563970,11:58:00,11:58:00,203054,20,,,,5307.46,0,
2563970,11:59:00,11:59:00,203055,21,,,,5461.32,0,
2563970,12:00:00,12:00:00,203056,22,,,,5692.77,0,
2563970,12:01:00,12:01:00,203061,23,,,,5951.64,,
2563971,22:10:00,22:10:00,202270,1,,,,0,,
2563971,22:11:00,22:11:00,202237,2,,,,298.81,0,
2563971,22:11:00,22:11:00,202532,3,,,,668.36,0,
2563971,22:12:00,22:12:00,202315,4,,,,1022.42,0,
2563971,22:12:00,22:12:00,202352,5,,,,1255.32,0,
2563971,22:13:00,22:13:00,202353,6,,,,1554.82,0,
2563971,22:13:00,22:13:00,202354,7,,,,1741.53,0,
2563971,22:14:00,22:14:00,202355,8,,,,2065.28,,
2563971,22:15:00,22:15:00,202376,9,,,,2388.36,0,
2563971,22:15:00,22:15:00,202918,10,,,,2559.47,0,
2563971,22:17:00,22:17:00,202919,11,,,,3045.33,0,
2563971,22:18:00,22:18:00,202920,12,,,,3455.61,0,
2563971,22:19:00,22:19:00,202921,13,,,,3804.29,0,
2563971,22:19:00,22:19:00,202926,14,,,,3906.01,,
2563971,22:20:00,22:20:00,202930,15,,,,4222.74,0,
2563971,22:20:00,22:20:00,202931,16,,,,4406.72,0,
2563971,22:21:00,22:21:00,202932,17,,,,4636.27,0,
2563971,22:22:00,22:22:00,202933,18,,,,4859.74,0,
2563971,22:22:00,22:22:00,203053,19,,,,5094.3,0,
2563971,22:23:00,22:23:00,203054,20,,,,5307.46,0,
2563971,22:24:00,22:24:00,203055,21,,,,5461.32,0,
2563971,22:24:00,22:24:00,203056,22,,,,5692.77,0,
2563971,22:25:00,22:25:00,203061,23,,,,5951.64,,
2563985,20:09:00,20:09:00,202270,1,,,,0,,
2563985,20:10:00,20:10:00,202237,2,,,,298.81,0,
2563985,20:11:00,20:11:00,202532,3,,,,668.36,0,
2563985,20:12:00,20:12:00,202315,4,,,,1022.42,0,
2563985,20:12:00,20:12:00,202352,5,,,,1255.32,0,
2563985,20:13:00,20:13:00,202353,6,,,,1554.82,0,
2563985,20:13:00,20:13:00,202354,7,,,,1741.53,0,
2563985,20:14:00,20:14:00,202355,8,,,,2065.28,,
2563985,20:15:00,20:15:00,202376,9,,,,2388.36,0,
2563985,20:16:00,20:16:00,202918,10,,,,2559.47,0,
2563985,20:17:00,20:17:00,202919,11,,,,3045.33,0,
2563985,20:19:00,20:19:00,202920,12,,,,3455.61,0,
2563985,20:20:00,20:20:00,202921,13,,,,3804.29,0,
2563985,20:20:00,20:20:00,202926,14,,,,3906.01,,
2563985,20:21:00,20:21:00,202930,15,,,,4222.74,0,
2563985,20:22:00,20:22:00,202931,16,,,,4406.72,0,
2563985,20:22:00,20:22:00,202932,17,,,,4636.27,0,
2563985,20:23:00,20:23:00,202933,18,,,,4859.74,0,
2563985,20:24:00,20:24:00,203053,19,,,,5094.3,0,
2563985,20:25:00,20:25:00,203054,20,,,,5307.46,0,
2563985,20:25:00,20:25:00,203055,21,,,,5461.32,0,
2563985,20:26:00,20:26:00,203056,22,,,,5692.77,0,
2563985,20:27:00,20:27:00,203061,23,,,,5951.64,,
2563986,07:46:00,07:46:00,202270,1,,,,0,,
2563986,07:47:00,07:47:00,202237,2,,,,298.81,0,
2563986,07:49:00,07:49:00,202532,3,,,,668.36,0,
2563986,07:50:00,07:50:00,202315,4,,,,1022.42,0,
2563986,07:51:00,07:51:00,202352,5,,,,1255.32,0,
2563986,07:52:00,07:52:00,202353,6,,,,1554.82,0,
2563986,07:53:00,07:53:00,202354,7,,,,1741.53,0,
2563986,07:54:00,07:54:00,202355,8,,,,2065.28,,
2563986,07:55:00,07:55:00,202376,9,,,,2388.36,0,
2563986,07:56:00,07:56:00,202918,10,,,,2559.47,0,
2563986,07:58:00,07:58:00,202919,11,,,,3045.33,0,
2563986,07:59:00,07:59:00,202920,12,,,,3455.61,0,
2563986,08:00:00,08:00:00,202921,13,,,,3804.29,0,
2563986,08:01:00,08:01:00,202926,14,,,,3906.01,,
2563986,08:02:00,08:02:00,202930,15,,,,4222.74,0,
2563986,08:03:00,08:03:00,202931,16,,,,4406.72,0,
2563986,08:04:00,08:04:00,202932,17,,,,4636.27,0,
2563986,08:05:00,08:05:00,202933,18,,,,4859.74,0,
2563986,08:06:00,08:06:00,203053,19,,,,5094.3,0,
2563986,08:06:00,08:06:00,203054,20,,,,5307.46,0,
2563986,08:07:00,08:07:00,203055,21,,,,5461.32,0,
2563986,08:08:00,08:08:00,203056,22,,,,5692.77,0,
2563986,08:09:00,08:09:00,203061,23,,,,5951.64,,
2563998,13:40:00,13:40:00,202270,1,,,,0,,
2563998,13:41:00,13:41:00,202237,2,,,,298.81,0,
2563998,13:42:00,13:42:00,202532,3,,,,668.36,0,
2563998,13:44:00,13:44:00,202315,4,,,,1022.42,0,
2563998,13:44:00,13:44:00,202352,5,,,,1255.32,0,
2563998,13:45:00,13:45:00,202353,6,,,,1554.82,0,
2563998,13:46:00,13:46:00,202354,7,,,,1741.53,0,
2563998,13:47:00,13:47:00,202355,8,,,,2065.28,,
2563998,13:48:00,13:48:00,202376,9,,,,2388.36,0,
2563998,13:49:00,13:49:00,202918,10,,,,2559.47,0,
2563998,13:50:00,13:50:00,202919,11,,,,3045.33,0,
2563998,13:52:00,13:52:00,202920,12,,,,3455.61,0,
2563998,13:53:00,13:53:00,202921,13,,,,3804.29,0,
2563998,13:53:00,13:53:00,202926,14,,,,3906.01,,
2563998,13:54:00,13:54:00,202930,15,,,,4222.74,0,
2563998,13:55:00,13:55:00,202931,16,,,,4406.72,0,
2563998,13:56:00,13:56:00,202932,17,,,,4636.27,0,
2563998,13:57:00,13:57:00,202933,18,,,,4859.74,0,
2563998,13:58:00,13:58:00,203053,19,,,,5094.3,0,
2563998,13:58:00,13:58:00,203054,20,,,,5307.46,0,
2563998,13:59:00,13:59:00,203055,21,,,,5461.32,0,
2563998,14:00:00,14:00:00,203056,22,,,,5692.77,0,
2563998,14:01:00,14:01:00,203061,23,,,,5951.64,,
2564001,10:10:00,10:10:00,202270,1,,,,0,,
2564001,10:11:00,10:11:00,202237,2,,,,298.81,0,
2564001,10:12:00,10:12:00,202532,3,,,,668.36,0,
2564001,10:14:00,10:14:00,202315,4,,,,1022.42,0,
2564001,10:14:00,10:14:00,202352,5,,,,1255.32,0,
2564001,10:15:00,10:15:00,202353,6,,,,1554.82,0,
2564001,10:16:00,10:16:00,202354,7,,,,1741.53,0,
2564001,10:17:00,10:17:00,202355,8,,,,2065.28,,
2564001,10:18:00,10:18:00,202376,9,,,,2388.36,0,
2564001,10:19:00,10:19:00,202918,10,,,,2559.47,0,
2564001,10:20:00,10:20:00,202919,11,,,,3045.33,0,
2564001,10:22:00,10:22:00,202920,12,,,,3455.61,0,
2564001,10:23:00,10:23:00,202921,13,,,,3804.29,0,
2564001,10:23:00,10:23:00,202926,14,,,,3906.01,,
2564001,10:24:00,10:24:00,202930,15,,,,4222.74,0,
2564001,10:25:00,10:25:00,202931,16,,,,4406.72,0,
2564001,10:26:00,10:26:00,202932,17,,,,4636.27,0,
2564001,10:27:00,10:27:00,202933,18,,,,4859.74,0,
2564001,10:28:00,10:28:00,203053,19,,,,5094.3,0,
2564001,10:28:00,10:28:00,203054,20,,,,5307.46,0,
2564001,10:29:00,10:29:00,203055,21,,,,5461.32,0,
2564001,10:30:00,10:30:00,203056,22,,,,5692.77,0,
2564001,10:31:00,10:31:00,203061,23,,,,5951.64,,
2564004,16:25:00,16:25:00,202270,1,,,,0,,
2564004,16:26:00,16:26:00,202237,2,,,,298.81,0,
2564004,16:28:00,16:28:00,202532,3,,,,668.36,0,
2564004,16:29:00,16:29:00,202315,4,,,,1022.42,0,
2564004,16:30:00,16:30:00,202352,5,,,,1255.32,0,
2564004,16:31:00,16:31:00,202353,6,,,,1554.82,0,
2564004,16:32:00,16:32:00,202354,7,,,,1741.53,0,
2564004,16:33:00,16:33:00,202355,8,,,,2065.28,,
2564004,16:34:00,16:34:00,202376,9,,,,2388.36,0,
2564004,16:35:00,16:35:00,202918,10,,,,2559.47,0,
2564004,16:37:00,16:37:00,202919,11,,,,3045.33,0,
2564004,16:39:00,16:39:00,202920,12,,,,3455.61,0,
2564004,16:40:00,16:40:00,202921,13,,,,3804.29,0,
2564004,16:41:00,16:41:00,202926,14,,,,3906.01,,
2564004,16:43:00,16:43:00,202930,15,,,,4222.74,0,
2564004,16:43:00,16:43:00,202931,16,,,,4406.72,0,
2564004,16:45:00,16:45:00,202932,17,,,,4636.27,0,
2564004,16:46:00,16:46:00,202933,18,,,,4859.74,0,
2564004,16:47:00,16:47:00,203053,19,,,,5094.3,0,
2564004,16:48:00,16:48:00,203054,20,,,,5307.46,0,
2564004,16:49:00,16:49:00,203055,21,,,,5461.32,0,
2564004,16:50:00,16:50:00,203056,22,,,,5692.77,0,
2564004,16:51:00,16:51:00,203061,23,,,,5951.64,,
2564006,09:10:00,09:10:00,202270,1,,,,0,,
2564006,09:11:00,09:11:00,202237,2,,,,298.81,0,
2564006,09:12:00,09:12:00,202532,3,,,,668.36,0,
2564006,09:14:00,09:14:00,202315,4,,,,1022.42,0,
2564006,09:14:00,09:14:00,202352,5,,,,1255.32,0,
2564006,09:15:00,09:15:00,202353,6,,,,1554.82,0,
2564006,09:16:00,09:16:00,202354,7,,,,1741.53,0,
2564006,09:17:00,09:17:00,202355,8,,,,2065.28,,
2564006,09:18:00,09:18:00,202376,9,,,,2388.36,0,
2564006,09:19:00,09:19:00,202918,10,,,,2559.47,0,
2564006,09:21:00,09:21:00,202919,11,,,,3045.33,0,
2564006,09:22:00,09:22:00,202920,12,,,,3455.61,0,
2564006,09:23:00,09:23:00,202921,13,,,,3804.29,0,
2564006,09:24:00,09:24:00,202926,14,,,,3906.01,,
2564006,09:25:00,09:25:00,202930,15,,,,4222.74,0,
2564006,09:26:00,09:26:00,202931,16,,,,4406.72,0,
2564006,09:27:00,09:27:00,202932,17,,,,4636.27,0,
2564006,09:28:00,09:28:00,202933,18,,,,4859.74,0,
2564006,09:29:00,09:29:00,203053,19,,,,5094.3,0,
2564006,09:29:00,09:29:00,203054,20,,,,5307.46,0,
2564006,09:30:00,09:30:00,203055,21,,,,5461.32,0,
2564006,09:31:00,09:31:00,203056,22,,,,5692.77,0,
2564006,09:32:00,09:32:00,203061,23,,,,5951.64,,
2564008,06:58:00,06:58:00,202270,1,,,,0,,
2564008,06:59:00,06:59:00,202237,2,,,,298.81,0,
2564008,07:00:00,07:00:00,202532,3,,,,668.36,0,
2564008,07:01:00,07:01:00,202315,4,,,,1022.42,0,
2564008,07:02:00,07:02:00,202352,5,,,,1255.32,0,
2564008,07:03:00,07:03:00,202353,6,,,,1554.82,0,
2564008,07:03:00,07:03:00,202354,7,,,,1741.53,0,
2564008,07:04:00,07:04:00,202355,8,,,,2065.28,,
2564008,07:05:00,07:05:00,202376,9,,,,2388.36,0,
2564008,07:06:00,07:06:00,202918,10,,,,2559.47,0,
2564008,07:08:00,07:08:00,202919,11,,,,3045.33,0,
2564008,07:09:00,07:09:00,202920,12,,,,3455.61,0,
2564008,07:10:00,07:10:00,202921,13,,,,3804.29,0,
2564008,07:11:00,07:11:00,202926,14,,,,3906.01,,
2564008,07:12:00,07:12:00,202930,15,,,,4222.74,0,
2564008,07:13:00,07:13:00,202931,16,,,,4406.72,0,
2564008,07:14:00,07:14:00,202932,17,,,,4636.27,0,
2564008,07:15:00,07:15:00,202933,18,,,,4859.74,0,
2564008,07:16:00,07:16:00,203053,19,,,,5094.3,0,
2564008,07:16:00,07:16:00,203054,20,,,,5307.46,0,
2564008,07:17:00,07:17:00,203055,21,,,,5461.32,0,
2564008,07:18:00,07:18:00,203056,22,,,,5692.77,0,
2564008,07:19:00,07:19:00,203061,23,,,,5951.64,,
2564011,06:34:00,06:34:00,202270,1,,,,0,,
2564011,06:35:00,06:35:00,202237,2,,,,298.81,0,
2564011,06:36:00,06:36:00,202532,3,,,,668.36,0,
2564011,06:37:00,06:37:00,202315,4,,,,1022.42,0,
2564011,06:38:00,06:38:00,202352,5,,,,1255.32,0,
2564011,06:39:00,06:39:00,202353,6,,,,1554.82,0,
2564011,06:39:00,06:39:00,202354,7,,,,1741.53,0,
2564011,06:40:00,06:40:00,202355,8,,,,2065.28,,
2564011,06:41:00,06:41:00,202376,9,,,,2388.36,0,
2564011,06:42:00,06:42:00,202918,10,,,,2559.47,0,
2564011,06:44:00,06:44:00,202919,11,,,,3045.33,0,
2564011,06:45:00,06:45:00,202920,12,,,,3455.61,0,
2564011,06:46:00,06:46:00,202921,13,,,,3804.29,0,
2564011,06:47:00,06:47:00,202926,14,,,,3906.01,,
2564011,06:48:00,06:48:00,202930,15,,,,4222.74,0,
2564011,06:49:00,06:49:00,202931,16,,,,4406.72,0,
2564011,06:50:00,06:50:00,202932,17,,,,4636.27,0,
2564011,06:51:00,06:51:00,202933,18,,,,4859.74,0,
2564011,06:52:00,06:52:00,203053,19,,,,5094.3,0,
2564011,06:52:00,06:52:00,203054,20,,,,5307.46,0,
2564011,06:53:00,06:53:00,203055,21,,,,5461.32,0,
2564011,06:54:00,06:54:00,203056,22,,,,5692.77,0,
2564011,06:55:00,06:55:00,203061,23,,,,5951.64,,
2564013,11:10:00,11:10:00,202270,1,,,,0,,
2564013,11:11:00,11:11:00,202237,2,,,,298.81,0,
2564013,11:12:00,11:12:00,202532,3,,,,668.36,0,
2564013,11:14:00,11:14:00,202315,4,,,,1022.42,0,
2564013,11:14:00,11:14:00,202352,5,,,,1255.32,0,
2564013,11:15:00,11:15:00,202353,6,,,,1554.82,0,
2564013,11:16:00,11:16:00,202354,7,,,,1741.53,0,
2564013,11:17:00,11:17:00,202355,8,,,,2065.28,,
2564013,11:18:00,11:18:00,202376,9,,,,2388.36,0,
2564013,11:19:00,11:19:00,202918,10,,,,2559.47,0,
2564013,11:20:00,11:20:00,202919,11,,,,3045.33,0,
2564013,11:22:00,11:22:00,202920,12,,,,3455.61,0,
2564013,11:23:00,11:23:00,202921,13,,,,3804.29,0,
2564013,11:23:00,11:23:00,202926,14,,,,3906.01,,
2564013,11:24:00,11:24:00,202930,15,,,,4222.74,0,
2564013,11:25:00,11:25:00,202931,16,,,,4406.72,0,
2564013,11:26:00,11:26:00,202932,17,,,,4636.27,0,
2564013,11:27:00,11:27:00,202933,18,,,,4859.74,0,
2564013,11:28:00,11:28:00,203053,19,,,,5094.3,0,
2564013,11:28:00,11:28:00,203054,20,,,,5307.46,0,
2564013,11:29:00,11:29:00,203055,21,,,,5461.32,0,
2564013,11:30:00,11:30:00,203056,22,,,,5692.77,0,
2564013,11:31:00,11:31:00,203061,23,,,,5951.64,,
2564018,08:40:00,08:40:00,202270,1,,,,0,,
2564018,08:41:00,08:41:00,202237,2,,,,298.81,0,
2564018,08:42:00,08:42:00,202532,3,,,,668.36,0,
2564018,08:44:00,08:44:00,202315,4,,,,1022.42,0,
2564018,08:44:00,08:44:00,202352,5,,,,1255.32,0,
2564018,08:45:00,08:45:00,202353,6,,,,1554.82,0,
2564018,08:46:00,08:46:00,202354,7,,,,1741.53,0,
2564018,08:47:00,08:47:00,202355,8,,,,2065.28,,
2564018,08:48:00,08:48:00,202376,9,,,,2388.36,0,
2564018,08:49:00,08:49:00,202918,10,,,,2559.47,0,
2564018,08:51:00,08:51:00,202919,11,,,,3045.33,0,
2564018,08:52:00,08:52:00,202920,12,,,,3455.61,0,
2564018,08:53:00,08:53:00,202921,13,,,,3804.29,0,
2564018,08:54:00,08:54:00,202926,14,,,,3906.01,,
2564018,08:55:00,08:55:00,202930,15,,,,4222.74,0,
2564018,08:56:00,08:56:00,202931,16,,,,4406.72,0,
2564018,08:57:00,08:57:00,202932,17,,,,4636.27,0,
2564018,08:58:00,08:58:00,202933,18,,,,4859.74,0,
2564018,08:59:00,08:59:00,203053,19,,,,5094.3,0,
2564018,08:59:00,08:59:00,203054,20,,,,5307.46,0,
2564018,09:00:00,09:00:00,203055,21,,,,5461.32,0,
2564018,09:01:00,09:01:00,203056,22,,,,5692.77,0,
2564018,09:02:00,09:02:00,203061,23,,,,5951.64,,
2564035,23:10:00,23:10:00,202270,1,,,,0,,
2564035,23:11:00,23:11:00,202237,2,,,,298.81,0,
2564035,23:11:00,23:11:00,202532,3,,,,668.36,0,
2564035,23:12:00,23:12:00,202315,4,,,,1022.42,0,
2564035,23:12:00,23:12:00,202352,5,,,,1255.32,0,
2564035,23:13:00,23:13:00,202353,6,,,,1554.82,0,
2564035,23:13:00,23:13:00,202354,7,,,,1741.53,0,
2564035,23:14:00,23:14:00,202355,8,,,,2065.28,,
2564035,23:15:00,23:15:00,202376,9,,,,2388.36,0,
2564035,23:15:00,23:15:00,202918,10,,,,2559.47,0,
2564035,23:17:00,23:17:00,202919,11,,,,3045.33,0,
2564035,23:18:00,23:18:00,202920,12,,,,3455.61,0,
2564035,23:19:00,23:19:00,202921,13,,,,3804.29,0,
2564035,23:19:00,23:19:00,202926,14,,,,3906.01,,
2564035,23:20:00,23:20:00,202930,15,,,,4222.74,0,
2564035,23:20:00,23:20:00,202931,16,,,,4406.72,0,
2564035,23:21:00,23:21:00,202932,17,,,,4636.27,0,
2564035,23:22:00,23:22:00,202933,18,,,,4859.74,0,
2564035,23:22:00,23:22:00,203053,19,,,,5094.3,0,
2564035,23:23:00,23:23:00,203054,20,,,,5307.46,0,
2564035,23:24:00,23:24:00,203055,21,,,,5461.32,0,
2564035,23:24:00,23:24:00,203056,22,,,,5692.77,0,
2564035,23:25:00,23:25:00,203061,23,,,,5951.64,,
2564036,12:40:00,12:40:00,202270,1,,,,0,,
2564036,12:41:00,12:41:00,202237,2,,,,298.81,0,
2564036,12:42:00,12:42:00,202532,3,,,,668.36,0,
2564036,12:44:00,12:44:00,202315,4,,,,1022.42,0,
2564036,12:44:00,12:44:00,202352,5,,,,1255.32,0,
2564036,12:45:00,12:45:00,202353,6,,,,1554.82,0,
2564036,12:46:00,12:46:00,202354,7,,,,1741.53,0,
2564036,12:47:00,12:47:00,202355,8,,,,2065.28,,
2564036,12:48:00,12:48:00,202376,9,,,,2388.36,0,
2564036,12:49:00,12:49:00,202918,10,,,,2559.47,0,
2564036,12:50:00,12:50:00,202919,11,,,,3045.33,0,
2564036,12:52:00,12:52:00,202920,12,,,,3455.61,0,
2564036,12:53:00,12:53:00,202921,13,,,,3804.29,0,
2564036,12:53:00,12:53:00,202926,14,,,,3906.01,,
2564036,12:54:00,12:54:00,202930,15,,,,4222.74,0,
2564036,12:55:00,12:55:00,202931,16,,,,4406.72,0,
2564036,12:56:00,12:56:00,202932,17,,,,4636.27,0,
2564036,12:57:00,12:57:00,202933,18,,,,4859.74,0,
2564036,12:58:00,12:58:00,203053,19,,,,5094.3,0,
2564036,12:58:00,12:58:00,203054,20,,,,5307.46,0,
2564036,12:59:00,12:59:00,203055,21,,,,5461.32,0,
2564036,13:00:00,13:00:00,203056,22,,,,5692.77,0,
2564036,13:01:00,13:01:00,203061,23,,,,5951.64,,
2564360,07:40:00,07:40:00,202270,1,,,,0,,
2564360,07:41:00,07:41:00,202237,2,,,,298.81,0,
2564360,07:41:00,07:41:00,202532,3,,,,668.36,0,
2564360,07:42:00,07:42:00,202315,4,,,,1022.42,0,
2564360,07:42:00,07:42:00,202352,5,,,,1255.32,0,
2564360,07:43:00,07:43:00,202353,6,,,,1554.82,0,
2564360,07:43:00,07:43:00,202354,7,,,,1741.53,0,
2564360,07:44:00,07:44:00,202355,8,,,,2065.28,,
2564360,07:45:00,07:45:00,202376,9,,,,2388.36,0,
2564360,07:45:00,07:45:00,202918,10,,,,2559.47,0,
2564360,07:47:00,07:47:00,202919,11,,,,3045.33,0,
2564360,07:48:00,07:48:00,202920,12,,,,3455.61,0,
2564360,07:49:00,07:49:00,202921,13,,,,3804.29,0,
2564360,07:49:00,07:49:00,202926,14,,,,3906.01,,
2564360,07:50:00,07:50:00,202930,15,,,,4222.74,0,
2564360,07:51:00,07:51:00,202931,16,,,,4406.72,0,
2564360,07:51:00,07:51:00,202932,17,,,,4636.27,0,
2564360,07:52:00,07:52:00,202933,18,,,,4859.74,0,
2564360,07:53:00,07:53:00,203053,19,,,,5094.3,0,
2564360,07:54:00,07:54:00,203054,20,,,,5307.46,0,
2564360,07:54:00,07:54:00,203055,21,,,,5461.32,0,
2564360,07:55:00,07:55:00,203056,22,,,,5692.77,0,
2564360,07:56:00,07:56:00,203061,23,,,,5951.64,,
2564362,08:10:00,08:10:00,202270,1,,,,0,,
2564362,08:11:00,08:11:00,202237,2,,,,298.81,0,
2564362,08:12:00,08:12:00,202532,3,,,,668.36,0,
2564362,08:13:00,08:13:00,202315,4,,,,1022.42,0,
2564362,08:13:00,08:13:00,202352,5,,,,1255.32,0,
2564362,08:14:00,08:14:00,202353,6,,,,1554.82,0,
2564362,08:14:00,08:14:00,202354,7,,,,1741.53,0,
2564362,08:15:00,08:15:00,202355,8,,,,2065.28,,
2564362,08:16:00,08:16:00,202376,9,,,,2388.36,0,
2564362,08:16:00,08:16:00,202918,10,,,,2559.47,0,
2564362,08:18:00,08:18:00,202919,11,,,,3045.33,0,
2564362,08:19:00,08:19:00,202920,12,,,,3455.61,0,
2564362,08:20:00,08:20:00,202921,13,,,,3804.29,0,
2564362,08:20:00,08:20:00,202926,14,,,,3906.01,,
2564362,08:21:00,08:21:00,202930,15,,,,4222.74,0,
2564362,08:22:00,08:22:00,202931,16,,,,4406.72,0,
2564362,08:23:00,08:23:00,202932,17,,,,4636.27,0,
2564362,08:24:00,08:24:00,202933,18,,,,4859.74,0,
2564362,08:25:00,08:25:00,203053,19,,,,5094.3,0,
2564362,08:25:00,08:25:00,203054,20,,,,5307.46,0,
2564362,08:26:00,08:26:00,203055,21,,,,5461.32,0,
2564362,08:27:00,08:27:00,203056,22,,,,5692.77,0,
2564362,08:28:00,08:28:00,203061,23,,,,5951.64,,
2564370,16:40:00,16:40:00,202270,1,,,,0,,
2564370,16:41:00,16:41:00,202237,2,,,,298.81,0,
2564370,16:42:00,16:42:00,202532,3,,,,668.36,0,
2564370,16:44:00,16:44:00,202315,4,,,,1022.42,0,
2564370,16:44:00,16:44:00,202352,5,,,,1255.32,0,
2564370,16:45:00,16:45:00,202353,6,,,,1554.82,0,
2564370,16:46:00,16:46:00,202354,7,,,,1741.53,0,
2564370,16:47:00,16:47:00,202355,8,,,,2065.28,,
2564370,16:48:00,16:48:00,202376,9,,,,2388.36,0,
2564370,16:49:00,16:49:00,202918,10,,,,2559.47,0,
2564370,16:50:00,16:50:00,202919,11,,,,3045.33,0,
2564370,16:52:00,16:52:00,202920,12,,,,3455.61,0,
2564370,16:53:00,16:53:00,202921,13,,,,3804.29,0,
2564370,16:53:00,16:53:00,202926,14,,,,3906.01,,
2564370,16:54:00,16:54:00,202930,15,,,,4222.74,0,
2564370,16:55:00,16:55:00,202931,16,,,,4406.72,0,
2564370,16:56:00,16:56:00,202932,17,,,,4636.27,0,
2564370,16:57:00,16:57:00,202933,18,,,,4859.74,0,
2564370,16:58:00,16:58:00,203053,19,,,,5094.3,0,
2564370,16:58:00,16:58:00,203054,20,,,,5307.46,0,
2564370,16:59:00,16:59:00,203055,21,,,,5461.32,0,
2564370,17:00:00,17:00:00,203056,22,,,,5692.77,0,
2564370,17:01:00,17:01:00,203061,23,,,,5951.64,,
2564373,06:10:00,06:10:00,202270,1,,,,0,,
2564373,06:11:00,06:11:00,202237,2,,,,298.81,0,
2564373,06:11:00,06:11:00,202532,3,,,,668.36,0,
2564373,06:12:00,06:12:00,202315,4,,,,1022.42,0,
2564373,06:12:00,06:12:00,202352,5,,,,1255.32,0,
2564373,06:13:00,06:13:00,202353,6,,,,1554.82,0,
2564373,06:13:00,06:13:00,202354,7,,,,1741.53,0,
2564373,06:14:00,06:14:00,202355,8,,,,2065.28,,
2564373,06:15:00,06:15:00,202376,9,,,,2388.36,0,
2564373,06:15:00,06:15:00,202918,10,,,,2559.47,0,
2564373,06:17:00,06:17:00,202919,11,,,,3045.33,0,
2564373,06:18:00,06:18:00,202920,12,,,,3455.61,0,
2564373,06:19:00,06:19:00,202921,13,,,,3804.29,0,
2564373,06:19:00,06:19:00,202926,14,,,,3906.01,,
2564373,06:20:00,06:20:00,202930,15,,,,4222.74,0,
2564373,06:20:00,06:20:00,202931,16,,,,4406.72,0,
2564373,06:21:00,06:21:00,202932,17,,,,4636.27,0,
2564373,06:22:00,06:22:00,202933,18,,,,4859.74,0,
2564373,06:22:00,06:22:00,203053,19,,,,5094.3,0,
2564373,06:23:00,06:23:00,203054,20,,,,5307.46,0,
2564373,06:24:00,06:24:00,203055,21,,,,5461.32,0,
2564373,06:24:00,06:24:00,203056,22,,,,5692.77,0,
2564373,06:25:00,06:25:00,203061,23,,,,5951.64,,
2564381,14:40:00,14:40:00,202270,1,,,,0,,
2564381,14:41:00,14:41:00,202237,2,,,,298.81,0,
2564381,14:42:00,14:42:00,202532,3,,,,668.36,0,
2564381,14:44:00,14:44:00,202315,4,,,,1022.42,0,
2564381,14:44:00,14:44:00,202352,5,,,,1255.32,0,
2564381,14:45:00,14:45:00,202353,6,,,,1554.82,0,
2564381,14:46:00,14:46:00,202354,7,,,,1741.53,0,
2564381,14:47:00,14:47:00,202355,8,,,,2065.28,,
2564381,14:48:00,14:48:00,202376,9,,,,2388.36,0,
2564381,14:49:00,14:49:00,202918,10,,,,2559.47,0,
2564381,14:50:00,14:50:00,202919,11,,,,3045.33,0,
2564381,14:52:00,14:52:00,202920,12,,,,3455.61,0,
2564381,14:53:00,14:53:00,202921,13,,,,3804.29,0,
2564381,14:53:00,14:53:00,202926,14,,,,3906.01,,
2564381,14:54:00,14:54:00,202930,15,,,,4222.74,0,
2564381,14:55:00,14:55:00,202931,16,,,,4406.72,0,
2564381,14:56:00,14:56:00,202932,17,,,,4636.27,0,
2564381,14:57:00,14:57:00,202933,18,,,,4859.74,0,
2564381,14:58:00,14:58:00,203053,19,,,,5094.3,0,
2564381,14:58:00,14:58:00,203054,20,,,,5307.46,0,
2564381,14:59:00,14:59:00,203055,21,,,,5461.32,0,
2564381,15:00:00,15:00:00,203056,22,,,,5692.77,0,
2564381,15:01:00,15:01:00,203061,23,,,,5951.64,,
2564383,19:40:00,19:40:00,202270,1,,,,0,,
2564383,19:41:00,19:41:00,202237,2,,,,298.81,0,
2564383,19:42:00,19:42:00,202532,3,,,,668.36,0,
2564383,19:43:00,19:43:00,202315,4,,,,1022.42,0,
2564383,19:43:00,19:43:00,202352,5,,,,1255.32,0,
2564383,19:44:00,19:44:00,202353,6,,,,1554.82,0,
2564383,19:44:00,19:44:00,202354,7,,,,1741.53,0,
2564383,19:45:00,19:45:00,202355,8,,,,2065.28,,
2564383,19:46:00,19:46:00,202376,9,,,,2388.36,0,
2564383,19:46:00,19:46:00,202918,10,,,,2559.47,0,
2564383,19:48:00,19:48:00,202919,11,,,,3045.33,0,
2564383,19:49:00,19:49:00,202920,12,,,,3455.61,0,
2564383,19:50:00,19:50:00,202921,13,,,,3804.29,0,
2564383,19:50:00,19:50:00,202926,14,,,,3906.01,,
2564383,19:51:00,19:51:00,202930,15,,,,4222.74,0,
2564383,19:52:00,19:52:00,202931,16,,,,4406.72,0,
2564383,19:52:00,19:52:00,202932,17,,,,4636.27,0,
2564383,19:53:00,19:53:00,202933,18,,,,4859.74,0,
2564383,19:54:00,19:54:00,203053,19,,,,5094.3,0,
2564383,19:55:00,19:55:00,203054,20,,,,5307.46,0,
2564383,19:55:00,19:55:00,203055,21,,,,5461.32,0,
2564383,19:56:00,19:56:00,203056,22,,,,5692.77,0,
2564383,19:57:00,19:57:00,203061,23,,,,5951.64,,
2564402,09:40:00,09:40:00,202270,1,,,,0,,
2564402,09:41:00,09:41:00,202237,2,,,,298.81,0,
2564402,09:42:00,09:42:00,202532,3,,,,668.36,0,
2564402,09:43:00,09:43:00,202315,4,,,,1022.42,0,
2564402,09:44:00,09:44:00,202352,5,,,,1255.32,0,
2564402,09:45:00,09:45:00,202353,6,,,,1554.82,0,
2564402,09:45:00,09:45:00,202354,7,,,,1741.53,0,
2564402,09:46:00,09:46:00,202355,8,,,,2065.28,,
2564402,09:47:00,09:47:00,202376,9,,,,2388.36,0,
2564402,09:48:00,09:48:00,202918,10,,,,2559.47,0,
2564402,09:49:00,09:49:00,202919,11,,,,3045.33,0,
2564402,09:51:00,09:51:00,202920,12,,,,3455.61,0,
2564402,09:52:00,09:52:00,202921,13,,,,3804.29,0,
2564402,09:52:00,09:52:00,202926,14,,,,3906.01,,
2564402,09:53:00,09:53:00,202930,15,,,,4222.74,0,
2564402,09:54:00,09:54:00,202931,16,,,,4406.72,0,
2564402,09:55:00,09:55:00,202932,17,,,,4636.27,0,
2564402,09:56:00,09:56:00,202933,18,,,,4859.74,0,
2564402,09:57:00,09:57:00,203053,19,,,,5094.3,0,
2564402,09:57:00,09:57:00,203054,20,,,,5307.46,0,
2564402,09:58:00,09:58:00,203055,21,,,,5461.32,0,
2564402,09:59:00,09:59:00,203056,22,,,,5692.77,0,
2564402,10:00:00,10:00:00,203061,23,,,,5951.64,,
2564403,09:10:00,09:10:00,202270,1,,,,0,,
2564403,09:11:00,09:11:00,202237,2,,,,298.81,0,
2564403,09:12:00,09:12:00,202532,3,,,,668.36,0,
2564403,09:13:00,09:13:00,202315,4,,,,1022.42,0,
2564403,09:14:00,09:14:00,202352,5,,,,1255.32,0,
2564403,09:15:00,09:15:00,202353,6,,,,1554.82,0,
2564403,09:15:00,09:15:00,202354,7,,,,1741.53,0,
2564403,09:16:00,09:16:00,202355,8,,,,2065.28,,
2564403,09:17:00,09:17:00,202376,9,,,,2388.36,0,
2564403,09:18:00,09:18:00,202918,10,,,,2559.47,0,
2564403,09:19:00,09:19:00,202919,11,,,,3045.33,0,
2564403,09:21:00,09:21:00,202920,12,,,,3455.61,0,
2564403,09:22:00,09:22:00,202921,13,,,,3804.29,0,
2564403,09:22:00,09:22:00,202926,14,,,,3906.01,,
2564403,09:23:00,09:23:00,202930,15,,,,4222.74,0,
2564403,09:24:00,09:24:00,202931,16,,,,4406.72,0,
2564403,09:25:00,09:25:00,202932,17,,,,4636.27,0,
2564403,09:26:00,09:26:00,202933,18,,,,4859.74,0,
2564403,09:27:00,09:27:00,203053,19,,,,5094.3,0,
2564403,09:27:00,09:27:00,203054,20,,,,5307.46,0,
2564403,09:28:00,09:28:00,203055,21,,,,5461.32,0,
2564403,09:29:00,09:29:00,203056,22,,,,5692.77,0,
2564403,09:30:00,09:30:00,203061,23,,,,5951.64,,
2564418,07:10:00,07:10:00,202270,1,,,,0,,
2564418,07:11:00,07:11:00,202237,2,,,,298.81,0,
2564418,07:11:00,07:11:00,202532,3,,,,668.36,0,
2564418,07:12:00,07:12:00,202315,4,,,,1022.42,0,
2564418,07:12:00,07:12:00,202352,5,,,,1255.32,0,
2564418,07:13:00,07:13:00,202353,6,,,,1554.82,0,
2564418,07:13:00,07:13:00,202354,7,,,,1741.53,0,
2564418,07:14:00,07:14:00,202355,8,,,,2065.28,,
2564418,07:15:00,07:15:00,202376,9,,,,2388.36,0,
2564418,07:15:00,07:15:00,202918,10,,,,2559.47,0,
2564418,07:17:00,07:17:00,202919,11,,,,3045.33,0,
2564418,07:18:00,07:18:00,202920,12,,,,3455.61,0,
2564418,07:19:00,07:19:00,202921,13,,,,3804.29,0,
2564418,07:19:00,07:19:00,202926,14,,,,3906.01,,
2564418,07:20:00,07:20:00,202930,15,,,,4222.74,0,
2564418,07:21:00,07:21:00,202931,16,,,,4406.72,0,
2564418,07:21:00,07:21:00,202932,17,,,,4636.27,0,
2564418,07:22:00,07:22:00,202933,18,,,,4859.74,0,
2564418,07:23:00,07:23:00,203053,19,,,,5094.3,0,
2564418,07:24:00,07:24:00,203054,20,,,,5307.46,0,
2564418,07:24:00,07:24:00,203055,21,,,,5461.32,0,
2564418,07:25:00,07:25:00,203056,22,,,,5692.77,0,
2564418,07:26:00,07:26:00,203061,23,,,,5951.64,,
2564424,08:40:00,08:40:00,202270,1,,,,0,,
2564424,08:41:00,08:41:00,202237,2,,,,298.81,0,
2564424,08:42:00,08:42:00,202532,3,,,,668.36,0,
2564424,08:43:00,08:43:00,202315,4,,,,1022.42,0,
2564424,08:44:00,08:44:00,202352,5,,,,1255.32,0,
2564424,08:45:00,08:45:00,202353,6,,,,1554.82,0,
2564424,08:45:00,08:45:00,202354,7,,,,1741.53,0,
2564424,08:46:00,08:46:00,202355,8,,,,2065.28,,
2564424,08:47:00,08:47:00,202376,9,,,,2388.36,0,
2564424,08:47:00,08:47:00,202918,10,,,,2559.47,0,
2564424,08:49:00,08:49:00,202919,11,,,,3045.33,0,
2564424,08:50:00,08:50:00,202920,12,,,,3455.61,0,
2564424,08:51:00,08:51:00,202921,13,,,,3804.29,0,
2564424,08:51:00,08:51:00,202926,14,,,,3906.01,,
2564424,08:52:00,08:52:00,202930,15,,,,4222.74,0,
2564424,08:53:00,08:53:00,202931,16,,,,4406.72,0,
2564424,08:54:00,08:54:00,202932,17,,,,4636.27,0,
2564424,08:55:00,08:55:00,202933,18,,,,4859.74,0,
2564424,08:56:00,08:56:00,203053,19,,,,5094.3,0,
2564424,08:56:00,08:56:00,203054,20,,,,5307.46,0,
2564424,08:57:00,08:57:00,203055,21,,,,5461.32,0,
2564424,08:58:00,08:58:00,203056,22,,,,5692.77,0,
2564424,08:59:00,08:59:00,203061,23,,,,5951.64,,
2564425,18:40:00,18:40:00,202270,1,,,,0,,
2564425,18:41:00,18:41:00,202237,2,,,,298.81,0,
2564425,18:42:00,18:42:00,202532,3,,,,668.36,0,
2564425,18:43:00,18:43:00,202315,4,,,,1022.42,0,
2564425,18:44:00,18:44:00,202352,5,,,,1255.32,0,
2564425,18:45:00,18:45:00,202353,6,,,,1554.82,0,
2564425,18:45:00,18:45:00,202354,7,,,,1741.53,0,
2564425,18:46:00,18:46:00,202355,8,,,,2065.28,,
2564425,18:47:00,18:47:00,202376,9,,,,2388.36,0,
2564425,18:47:00,18:47:00,202918,10,,,,2559.47,0,
2564425,18:49:00,18:49:00,202919,11,,,,3045.33,0,
2564425,18:50:00,18:50:00,202920,12,,,,3455.61,0,
2564425,18:51:00,18:51:00,202921,13,,,,3804.29,0,
2564425,18:51:00,18:51:00,202926,14,,,,3906.01,,
2564425,18:52:00,18:52:00,202930,15,,,,4222.74,0,
2564425,18:53:00,18:53:00,202931,16,,,,4406.72,0,
2564425,18:54:00,18:54:00,202932,17,,,,4636.27,0,
2564425,18:55:00,18:55:00,202933,18,,,,4859.74,0,
2564425,18:56:00,18:56:00,203053,19,,,,5094.3,0,
2564425,18:56:00,18:56:00,203054,20,,,,5307.46,0,
2564425,18:57:00,18:57:00,203055,21,,,,5461.32,0,
2564425,18:58:00,18:58:00,203056,22,,,,5692.77,0,
2564425,18:59:00,18:59:00,203061,23,,,,5951.64,,
2564426,15:10:00,15:10:00,202270,1,,,,0,,
2564426,15:11:00,15:11:00,202237,2,,,,298.81,0,
2564426,15:12:00,15:12:00,202532,3,,,,668.36,0,
2564426,15:14:00,15:14:00,202315,4,,,,1022.42,0,
2564426,15:14:00,15:14:00,202352,5,,,,1255.32,0,
2564426,15:15:00,15:15:00,202353,6,,,,1554.82,0,
2564426,15:16:00,15:16:00,202354,7,,,,1741.53,0,
2564426,15:17:00,15:17:00,202355,8,,,,2065.28,,
2564426,15:18:00,15:18:00,202376,9,,,,2388.36,0,
2564426,15:19:00,15:19:00,202918,10,,,,2559.47,0,
2564426,15:20:00,15:20:00,202919,11,,,,3045.33,0,
2564426,15:22:00,15:22:00,202920,12,,,,3455.61,0,
2564426,15:23:00,15:23:00,202921,13,,,,3804.29,0,
2564426,15:23:00,15:23:00,202926,14,,,,3906.01,,
2564426,15:24:00,15:24:00,202930,15,,,,4222.74,0,
2564426,15:25:00,15:25:00,202931,16,,,,4406.72,0,
2564426,15:26:00,15:26:00,202932,17,,,,4636.27,0,
2564426,15:27:00,15:27:00,202933,18,,,,4859.74,0,
2564426,15:28:00,15:28:00,203053,19,,,,5094.3,0,
2564426,15:28:00,15:28:00,203054,20,,,,5307.46,0,
2564426,15:29:00,15:29:00,203055,21,,,,5461.32,0,
2564426,15:30:00,15:30:00,203056,22,,,,5692.77,0,
2564426,15:31:00,15:31:00,203061,23,,,,5951.64,,
2564438,17:10:00,17:10:00,202270,1,,,,0,,
2564438,17:11:00,17:11:00,202237,2,,,,298.81,0,
2564438,17:12:00,17:12:00,202532,3,,,,668.36,0,
2564438,17:14:00,17:14:00,202315,4,,,,1022.42,0,
2564438,17:14:00,17:14:00,202352,5,,,,1255.32,0,
2564438,17:15:00,17:15:00,202353,6,,,,1554.82,0,
2564438,17:16:00,17:16:00,202354,7,,,,1741.53,0,
2564438,17:17:00,17:17:00,202355,8,,,,2065.28,,
2564438,17:18:00,17:18:00,202376,9,,,,2388.36,0,
2564438,17:19:00,17:19:00,202918,10,,,,2559.47,0,
2564438,17:20:00,17:20:00,202919,11,,,,3045.33,0,
2564438,17:22:00,17:22:00,202920,12,,,,3455.61,0,
2564438,17:23:00,17:23:00,202921,13,,,,3804.29,0,
2564438,17:23:00,17:23:00,202926,14,,,,3906.01,,
2564438,17:24:00,17:24:00,202930,15,,,,4222.74,0,
2564438,17:25:00,17:25:00,202931,16,,,,4406.72,0,
2564438,17:26:00,17:26:00,202932,17,,,,4636.27,0,
2564438,17:27:00,17:27:00,202933,18,,,,4859.74,0,
2564438,17:28:00,17:28:00,203053,19,,,,5094.3,0,
2564438,17:28:00,17:28:00,203054,20,,,,5307.46,0,
2564438,17:29:00,17:29:00,203055,21,,,,5461.32,0,
2564438,17:30:00,17:30:00,203056,22,,,,5692.77,0,
2564438,17:31:00,17:31:00,203061,23,,,,5951.64,,
2564439,20:10:00,20:10:00,202270,1,,,,0,,
2564439,20:11:00,20:11:00,202237,2,,,,298.81,0,
2564439,20:11:00,20:11:00,202532,3,,,,668.36,0,
2564439,20:12:00,20:12:00,202315,4,,,,1022.42,0,
2564439,20:12:00,20:12:00,202352,5,,,,1255.32,0,
2564439,20:13:00,20:13:00,202353,6,,,,1554.82,0,
2564439,20:13:00,20:13:00,202354,7,,,,1741.53,0,
2564439,20:14:00,20:14:00,202355,8,,,,2065.28,,
2564439,20:15:00,20:15:00,202376,9,,,,2388.36,0,
2564439,20:15:00,20:15:00,202918,10,,,,2559.47,0,
2564439,20:17:00,20:17:00,202919,11,,,,3045.33,0,
2564439,20:18:00,20:18:00,202920,12,,,,3455.61,0,
2564439,20:19:00,20:19:00,202921,13,,,,3804.29,0,
2564439,20:19:00,20:19:00,202926,14,,,,3906.01,,
2564439,20:20:00,20:20:00,202930,15,,,,4222.74,0,
2564439,20:21:00,20:21:00,202931,16,,,,4406.72,0,
2564439,20:21:00,20:21:00,202932,17,,,,4636.27,0,
2564439,20:22:00,20:22:00,202933,18,,,,4859.74,0,
2564439,20:23:00,20:23:00,203053,19,,,,5094.3,0,
2564439,20:24:00,20:24:00,203054,20,,,,5307.46,0,
2564439,20:24:00,20:24:00,203055,21,,,,5461.32,0,
2564439,20:25:00,20:25:00,203056,22,,,,5692.77,0,
2564439,20:26:00,20:26:00,203061,23,,,,5951.64,,
2564453,15:40:00,15:40:00,202270,1,,,,0,,
2564453,15:41:00,15:41:00,202237,2,,,,298.81,0,
2564453,15:42:00,15:42:00,202532,3,,,,668.36,0,
2564453,15:44:00,15:44:00,202315,4,,,,1022.42,0,
2564453,15:44:00,15:44:00,202352,5,,,,1255.32,0,
2564453,15:45:00,15:45:00,202353,6,,,,1554.82,0,
2564453,15:46:00,15:46:00,202354,7,,,,1741.53,0,
2564453,15:47:00,15:47:00,202355,8,,,,2065.28,,
2564453,15:48:00,15:48:00,202376,9,,,,2388.36,0,
2564453,15:49:00,15:49:00,202918,10,,,,2559.47,0,
2564453,15:50:00,15:50:00,202919,11,,,,3045.33,0,
2564453,15:52:00,15:52:00,202920,12,,,,3455.61,0,
2564453,15:53:00,15:53:00,202921,13,,,,3804.29,0,
2564453,15:53:00,15:53:00,202926,14,,,,3906.01,,
2564453,15:54:00,15:54:00,202930,15,,,,4222.74,0,
2564453,15:55:00,15:55:00,202931,16,,,,4406.72,0,
2564453,15:56:00,15:56:00,202932,17,,,,4636.27,0,
2564453,15:57:00,15:57:00,202933,18,,,,4859.74,0,
2564453,15:58:00,15:58:00,203053,19,,,,5094.3,0,
2564453,15:58:00,15:58:00,203054,20,,,,5307.46,0,
2564453,15:59:00,15:59:00,203055,21,,,,5461.32,0,
2564453,16:00:00,16:00:00,203056,22,,,,5692.77,0,
2564453,16:01:00,16:01:00,203061,23,,,,5951.64,,
2564461,16:10:00,16:10:00,202270,1,,,,0,,
2564461,16:11:00,16:11:00,202237,2,,,,298.81,0,
2564461,16:12:00,16:12:00,202532,3,,,,668.36,0,
2564461,16:14:00,16:14:00,202315,4,,,,1022.42,0,
2564461,16:14:00,16:14:00,202352,5,,,,1255.32,0,
2564461,16:15:00,16:15:00,202353,6,,,,1554.82,0,
2564461,16:16:00,16:16:00,202354,7,,,,1741.53,0,
2564461,16:17:00,16:17:00,202355,8,,,,2065.28,,
2564461,16:18:00,16:18:00,202376,9,,,,2388.36,0,
2564461,16:19:00,16:19:00,202918,10,,,,2559.47,0,
2564461,16:20:00,16:20:00,202919,11,,,,3045.33,0,
2564461,16:22:00,16:22:00,202920,12,,,,3455.61,0,
2564461,16:23:00,16:23:00,202921,13,,,,3804.29,0,
2564461,16:23:00,16:23:00,202926,14,,,,3906.01,,
2564461,16:24:00,16:24:00,202930,15,,,,4222.74,0,
2564461,16:25:00,16:25:00,202931,16,,,,4406.72,0,
2564461,16:26:00,16:26:00,202932,17,,,,4636.27,0,
2564461,16:27:00,16:27:00,202933,18,,,,4859.74,0,
2564461,16:28:00,16:28:00,203053,19,,,,5094.3,0,
2564461,16:28:00,16:28:00,203054,20,,,,5307.46,0,
2564461,16:29:00,16:29:00,203055,21,,,,5461.32,0,
2564461,16:30:00,16:30:00,203056,22,,,,5692.77,0,
2564461,16:31:00,16:31:00,203061,23,,,,5951.64,,
2564483,20:40:00,20:40:00,202270,1,,,,0,,
2564483,20:41:00,20:41:00,202237,2,,,,298.81,0,
2564483,20:41:00,20:41:00,202532,3,,,,668.36,0,
2564483,20:42:00,20:42:00,202315,4,,,,1022.42,0,
2564483,20:42:00,20:42:00,202352,5,,,,1255.32,0,
2564483,20:43:00,20:43:00,202353,6,,,,1554.82,0,
2564483,20:43:00,20:43:00,202354,7,,,,1741.53,0,
2564483,20:44:00,20:44:00,202355,8,,,,2065.28,,
2564483,20:45:00,20:45:00,202376,9,,,,2388.36,0,
2564483,20:45:00,20:45:00,202918,10,,,,2559.47,0,
2564483,20:47:00,20:47:00,202919,11,,,,3045.33,0,
2564483,20:48:00,20:48:00,202920,12,,,,3455.61,0,
2564483,20:49:00,20:49:00,202921,13,,,,3804.29,0,
2564483,20:49:00,20:49:00,202926,14,,,,3906.01,,
2564483,20:50:00,20:50:00,202930,15,,,,4222.74,0,
2564483,20:50:00,20:50:00,202931,16,,,,4406.72,0,
2564483,20:51:00,20:51:00,202932,17,,,,4636.27,0,
2564483,20:52:00,20:52:00,202933,18,,,,4859.74,0,
2564483,20:52:00,20:52:00,203053,19,,,,5094.3,0,
2564483,20:53:00,20:53:00,203054,20,,,,5307.46,0,
2564483,20:54:00,20:54:00,203055,21,,,,5461.32,0,
2564483,20:54:00,20:54:00,203056,22,,,,5692.77,0,
2564483,20:55:00,20:55:00,203061,23,,,,5951.64,,
2564489,19:10:00,19:10:00,202270,1,,,,0,,
2564489,19:11:00,19:11:00,202237,2,,,,298.81,0,
2564489,19:12:00,19:12:00,202532,3,,,,668.36,0,
2564489,19:13:00,19:13:00,202315,4,,,,1022.42,0,
2564489,19:14:00,19:14:00,202352,5,,,,1255.32,0,
2564489,19:15:00,19:15:00,202353,6,,,,1554.82,0,
2564489,19:15:00,19:15:00,202354,7,,,,1741.53,0,
2564489,19:16:00,19:16:00,202355,8,,,,2065.28,,
2564489,19:17:00,19:17:00,202376,9,,,,2388.36,0,
2564489,19:17:00,19:17:00,202918,10,,,,2559.47,0,
2564489,19:19:00,19:19:00,202919,11,,,,3045.33,0,
2564489,19:20:00,19:20:00,202920,12,,,,3455.61,0,
2564489,19:21:00,19:21:00,202921,13,,,,3804.29,0,
2564489,19:21:00,19:21:00,202926,14,,,,3906.01,,
2564489,19:22:00,19:22:00,202930,15,,,,4222.74,0,
2564489,19:23:00,19:23:00,202931,16,,,,4406.72,0,
2564489,19:24:00,19:24:00,202932,17,,,,4636.27,0,
2564489,19:25:00,19:25:00,202933,18,,,,4859.74,0,
2564489,19:26:00,19:26:00,203053,19,,,,5094.3,0,
2564489,19:26:00,19:26:00,203054,20,,,,5307.46,0,
2564489,19:27:00,19:27:00,203055,21,,,,5461.32,0,
2564489,19:28:00,19:28:00,203056,22,,,,5692.77,0,
2564489,19:29:00,19:29:00,203061,23,,,,5951.64,,
2564493,17:40:00,17:40:00,202270,1,,,,0,,
2564493,17:41:00,17:41:00,202237,2,,,,298.81,0,
2564493,17:42:00,17:42:00,202532,3,,,,668.36,0,
2564493,17:44:00,17:44:00,202315,4,,,,1022.42,0,
2564493,17:44:00,17:44:00,202352,5,,,,1255.32,0,
2564493,17:45:00,17:45:00,202353,6,,,,1554.82,0,
2564493,17:46:00,17:46:00,202354,7,,,,1741.53,0,
2564493,17:47:00,17:47:00,202355,8,,,,2065.28,,
2564493,17:48:00,17:48:00,202376,9,,,,2388.36,0,
2564493,17:49:00,17:49:00,202918,10,,,,2559.47,0,
2564493,17:50:00,17:50:00,202919,11,,,,3045.33,0,
2564493,17:52:00,17:52:00,202920,12,,,,3455.61,0,
2564493,17:53:00,17:53:00,202921,13,,,,3804.29,0,
2564493,17:53:00,17:53:00,202926,14,,,,3906.01,,
2564493,17:54:00,17:54:00,202930,15,,,,4222.74,0,
2564493,17:55:00,17:55:00,202931,16,,,,4406.72,0,
2564493,17:56:00,17:56:00,202932,17,,,,4636.27,0,
2564493,17:57:00,17:57:00,202933,18,,,,4859.74,0,
2564493,17:58:00,17:58:00,203053,19,,,,5094.3,0,
2564493,17:58:00,17:58:00,203054,20,,,,5307.46,0,
2564493,17:59:00,17:59:00,203055,21,,,,5461.32,0,
2564493,18:00:00,18:00:00,203056,22,,,,5692.77,0,
2564493,18:01:00,18:01:00,203061,23,,,,5951.64,,
2564504,18:10:00,18:10:00,202270,1,,,,0,,
2564504,18:11:00,18:11:00,202237,2,,,,298.81,0,
2564504,18:12:00,18:12:00,202532,3,,,,668.36,0,
2564504,18:13:00,18:13:00,202315,4,,,,1022.42,0,
2564504,18:14:00,18:14:00,202352,5,,,,1255.32,0,
2564504,18:15:00,18:15:00,202353,6,,,,1554.82,0,
2564504,18:15:00,18:15:00,202354,7,,,,1741.53,0,
2564504,18:16:00,18:16:00,202355,8,,,,2065.28,,
2564504,18:17:00,18:17:00,202376,9,,,,2388.36,0,
2564504,18:18:00,18:18:00,202918,10,,,,2559.47,0,
2564504,18:19:00,18:19:00,202919,11,,,,3045.33,0,
2564504,18:21:00,18:21:00,202920,12,,,,3455.61,0,
2564504,18:22:00,18:22:00,202921,13,,,,3804.29,0,
2564504,18:22:00,18:22:00,202926,14,,,,3906.01,,
2564504,18:23:00,18:23:00,202930,15,,,,4222.74,0,
2564504,18:24:00,18:24:00,202931,16,,,,4406.72,0,
2564504,18:25:00,18:25:00,202932,17,,,,4636.27,0,
2564504,18:26:00,18:26:00,202933,18,,,,4859.74,0,
2564504,18:27:00,18:27:00,203053,19,,,,5094.3,0,
2564504,18:27:00,18:27:00,203054,20,,,,5307.46,0,
2564504,18:28:00,18:28:00,203055,21,,,,5461.32,0,
2564504,18:29:00,18:29:00,203056,22,,,,5692.77,0,
2564504,18:30:00,18:30:00,203061,23,,,,5951.64,,
2564512,06:40:00,06:40:00,202270,1,,,,0,,
2564512,06:41:00,06:41:00,202237,2,,,,298.81,0,
2564512,06:41:00,06:41:00,202532,3,,,,668.36,0,
2564512,06:42:00,06:42:00,202315,4,,,,1022.42,0,
2564512,06:42:00,06:42:00,202352,5,,,,1255.32,0,
2564512,06:43:00,06:43:00,202353,6,,,,1554.82,0,
2564512,06:43:00,06:43:00,202354,7,,,,1741.53,0,
2564512,06:44:00,06:44:00,202355,8,,,,2065.28,,
2564512,06:45:00,06:45:00,202376,9,,,,2388.36,0,
2564512,06:45:00,06:45:00,202918,10,,,,2559.47,0,
2564512,06:47:00,06:47:00,202919,11,,,,3045.33,0,
2564512,06:48:00,06:48:00,202920,12,,,,3455.61,0,
2564512,06:49:00,06:49:00,202921,13,,,,3804.29,0,
2564512,06:49:00,06:49:00,202926,14,,,,3906.01,,
2564512,06:50:00,06:50:00,202930,15,,,,4222.74,0,
2564512,06:50:00,06:50:00,202931,16,,,,4406.72,0,
2564512,06:51:00,06:51:00,202932,17,,,,4636.27,0,
2564512,06:52:00,06:52:00,202933,18,,,,4859.74,0,
2564512,06:52:00,06:52:00,203053,19,,,,5094.3,0,
2564512,06:53:00,06:53:00,203054,20,,,,5307.46,0,
2564512,06:54:00,06:54:00,203055,21,,,,5461.32,0,
2564512,06:54:00,06:54:00,203056,22,,,,5692.77,0,
2564512,06:55:00,06:55:00,203061,23,,,,5951.64,,
2622557,08:12:00,08:12:00,202270,1,,,,0,,
2622557,08:13:00,08:13:00,202237,2,,,,298.81,0,
2622557,08:15:00,08:15:00,202532,3,,,,668.36,0,
2622557,08:16:00,08:16:00,202312,4,,,,1013.16,0,
2622557,08:18:00,08:18:00,202313,5,,,,1393.49,0,
2622557,08:21:00,08:21:00,202918,6,,,,2186.73,0,
2622557,08:23:00,08:23:00,202919,7,,,,2672.59,0,
2622557,08:25:00,08:25:00,202920,8,,,,3082.86,0,
2622557,08:26:00,08:26:00,202921,9,,,,3431.54,0,
2622557,08:27:00,08:27:00,202926,10,,,,3533.26,,
2622557,08:28:00,08:28:00,202930,11,,,,3849.99,0,
2622557,08:29:00,08:29:00,202931,12,,,,4033.97,0,
2622557,08:31:00,08:31:00,202933,13,,,,4487,0,
2622557,08:32:00,08:32:00,203053,14,,,,4721.56,0,
2622557,08:32:00,08:32:00,203054,15,,,,4934.72,0,
2622557,08:33:00,08:33:00,203055,16,,,,5088.57,0,
2622557,08:34:00,08:34:00,203056,17,,,,5320.02,0,
2622557,08:35:00,08:35:00,203061,18,,,,5578.9,,
2622560,14:10:00,14:10:00,202270,1,,,,0,,
2622560,14:11:00,14:11:00,202237,2,,,,298.81,0,
2622560,14:13:00,14:13:00,202532,3,,,,668.36,0,
2622560,14:14:00,14:14:00,202312,4,,,,1013.16,0,
2622560,14:15:00,14:15:00,202313,5,,,,1393.49,0,
2622560,14:18:00,14:18:00,202918,6,,,,2186.73,0,
2622560,14:20:00,14:20:00,202919,7,,,,2672.59,0,
2622560,14:21:00,14:21:00,202920,8,,,,3082.86,0,
2622560,14:22:00,14:22:00,202921,9,,,,3431.54,0,
2622560,14:23:00,14:23:00,202926,10,,,,3533.26,,
2622560,14:24:00,14:24:00,202930,11,,,,3849.99,0,
2622560,14:25:00,14:25:00,202931,12,,,,4033.97,0,
2622560,14:27:00,14:27:00,202933,13,,,,4487,0,
2622560,14:28:00,14:28:00,203053,14,,,,4721.56,0,
2622560,14:28:00,14:28:00,203054,15,,,,4934.72,0,
2622560,14:29:00,14:29:00,203055,16,,,,5088.57,0,
2622560,14:30:00,14:30:00,203056,17,,,,5320.02,0,
2622560,14:31:00,14:31:00,203061,18,,,,5578.9,,
2622561,16:05:00,16:05:00,202270,1,,,,0,,
2622561,16:06:00,16:06:00,202237,2,,,,298.81,0,
2622561,16:08:00,16:08:00,202532,3,,,,668.36,0,
2622561,16:10:00,16:10:00,202312,4,,,,1013.16,0,
2622561,16:11:00,16:11:00,202313,5,,,,1393.49,0,
2622561,16:15:00,16:15:00,202918,6,,,,2186.73,0,
2622561,16:17:00,16:17:00,202919,7,,,,2672.59,0,
2622561,16:19:00,16:19:00,202920,8,,,,3082.86,0,
2622561,16:20:00,16:20:00,202921,9,,,,3431.54,0,
2622561,16:21:00,16:21:00,202926,10,,,,3533.26,,
2622561,16:23:00,16:23:00,202930,11,,,,3849.99,0,
2622561,16:23:00,16:23:00,202931,12,,,,4033.97,0,
2622561,16:26:00,16:26:00,202933,13,,,,4487,0,
2622561,16:27:00,16:27:00,203053,14,,,,4721.56,0,
2622561,16:28:00,16:28:00,203054,15,,,,4934.72,0,
2622561,16:29:00,16:29:00,203055,16,,,,5088.57,0,
2622561,16:30:00,16:30:00,203056,17,,,,5320.02,0,
2622561,16:31:00,16:31:00,203061,18,,,,5578.9,,
2622568,15:25:00,15:25:00,202270,1,,,,0,,
2622568,15:27:00,15:27:00,202237,2,,,,298.81,0,
2622568,15:28:00,15:28:00,202532,3,,,,668.36,0,
2622568,15:30:00,15:30:00,202312,4,,,,1013.16,0,
2622568,15:32:00,15:32:00,202313,5,,,,1393.49,0,
2622568,15:36:00,15:36:00,202918,6,,,,2186.73,0,
2622568,15:38:00,15:38:00,202919,7,,,,2672.59,0,
2622568,15:40:00,15:40:00,202920,8,,,,3082.86,0,
2622568,15:41:00,15:41:00,202921,9,,,,3431.54,0,
2622568,15:42:00,15:42:00,202926,10,,,,3533.26,,
2622568,15:44:00,15:44:00,202930,11,,,,3849.99,0,
2622568,15:44:00,15:44:00,202931,12,,,,4033.97,0,
2622568,15:47:00,15:47:00,202933,13,,,,4487,0,
2622568,15:48:00,15:48:00,203053,14,,,,4721.56,0,
2622568,15:49:00,15:49:00,203054,15,,,,4934.72,0,
2622568,15:50:00,15:50:00,203055,16,,,,5088.57,0,
2622568,15:51:00,15:51:00,203056,17,,,,5320.02,0,
2622568,15:52:00,15:52:00,203061,18,,,,5578.9,,
2622595,13:40:00,13:40:00,202270,1,,,,0,,
2622595,13:41:00,13:41:00,202237,2,,,,298.81,0,
2622595,13:43:00,13:43:00,202532,3,,,,668.36,0,
2622595,13:44:00,13:44:00,202312,4,,,,1013.16,0,
2622595,13:45:00,13:45:00,202313,5,,,,1393.49,0,
2622595,13:48:00,13:48:00,202918,6,,,,2186.73,0,
2622595,13:50:00,13:50:00,202919,7,,,,2672.59,0,
2622595,13:51:00,13:51:00,202920,8,,,,3082.86,0,
2622595,13:52:00,13:52:00,202921,9,,,,3431.54,0,
2622595,13:53:00,13:53:00,202926,10,,,,3533.26,,
2622595,13:54:00,13:54:00,202930,11,,,,3849.99,0,
2622595,13:55:00,13:55:00,202931,12,,,,4033.97,0,
2622595,13:57:00,13:57:00,202933,13,,,,4487,0,
2622595,13:58:00,13:58:00,203053,14,,,,4721.56,0,
2622595,13:58:00,13:58:00,203054,15,,,,4934.72,0,
2622595,13:59:00,13:59:00,203055,16,,,,5088.57,0,
2622595,14:00:00,14:00:00,203056,17,,,,5320.02,0,
2622595,14:01:00,14:01:00,203061,18,,,,5578.9,,
2622625,12:10:00,12:10:00,202270,1,,,,0,,
2622625,12:11:00,12:11:00,202237,2,,,,298.81,0,
2622625,12:13:00,12:13:00,202532,3,,,,668.36,0,
2622625,12:14:00,12:14:00,202312,4,,,,1013.16,0,
2622625,12:15:00,12:15:00,202313,5,,,,1393.49,0,
2622625,12:18:00,12:18:00,202918,6,,,,2186.73,0,
2622625,12:20:00,12:20:00,202919,7,,,,2672.59,0,
2622625,12:21:00,12:21:00,202920,8,,,,3082.86,0,
2622625,12:22:00,12:22:00,202921,9,,,,3431.54,0,
2622625,12:23:00,12:23:00,202926,10,,,,3533.26,,
2622625,12:24:00,12:24:00,202930,11,,,,3849.99,0,
2622625,12:25:00,12:25:00,202931,12,,,,4033.97,0,
2622625,12:27:00,12:27:00,202933,13,,,,4487,0,
2622625,12:28:00,12:28:00,203053,14,,,,4721.56,0,
2622625,12:28:00,12:28:00,203054,15,,,,4934.72,0,
2622625,12:29:00,12:29:00,203055,16,,,,5088.57,0,
2622625,12:30:00,12:30:00,203056,17,,,,5320.02,0,
2622625,12:31:00,12:31:00,203061,18,,,,5578.9,,
2622637,11:10:00,11:10:00,202270,1,,,,0,,
2622637,11:11:00,11:11:00,202237,2,,,,298.81,0,
2622637,11:13:00,11:13:00,202532,3,,,,668.36,0,
2622637,11:14:00,11:14:00,202312,4,,,,1013.16,0,
2622637,11:15:00,11:15:00,202313,5,,,,1393.49,0,
2622637,11:18:00,11:18:00,202918,6,,,,2186.73,0,
2622637,11:20:00,11:20:00,202919,7,,,,2672.59,0,
2622637,11:21:00,11:21:00,202920,8,,,,3082.86,0,
2622637,11:22:00,11:22:00,202921,9,,,,3431.54,0,
2622637,11:23:00,11:23:00,202926,10,,,,3533.26,,
2622637,11:24:00,11:24:00,202930,11,,,,3849.99,0,
2622637,11:25:00,11:25:00,202931,12,,,,4033.97,0,
2622637,11:27:00,11:27:00,202933,13,,,,4487,0,
2622637,11:28:00,11:28:00,203053,14,,,,4721.56,0,
2622637,11:28:00,11:28:00,203054,15,,,,4934.72,0,
2622637,11:29:00,11:29:00,203055,16,,,,5088.57,0,
2622637,11:30:00,11:30:00,203056,17,,,,5320.02,0,
2622637,11:31:00,11:31:00,203061,18,,,,5578.9,,
2622639,10:10:00,10:10:00,202270,1,,,,0,,
2622639,10:11:00,10:11:00,202237,2,,,,298.81,0,
2622639,10:13:00,10:13:00,202532,3,,,,668.36,0,
2622639,10:14:00,10:14:00,202312,4,,,,1013.16,0,
2622639,10:15:00,10:15:00,202313,5,,,,1393.49,0,
2622639,10:18:00,10:18:00,202918,6,,,,2186.73,0,
2622639,10:20:00,10:20:00,202919,7,,,,2672.59,0,
2622639,10:21:00,10:21:00,202920,8,,,,3082.86,0,
2622639,10:22:00,10:22:00,202921,9,,,,3431.54,0,
2622639,10:23:00,10:23:00,202926,10,,,,3533.26,,
2622639,10:24:00,10:24:00,202930,11,,,,3849.99,0,
2622639,10:25:00,10:25:00,202931,12,,,,4033.97,0,
2622639,10:27:00,10:27:00,202933,13,,,,4487,0,
2622639,10:28:00,10:28:00,203053,14,,,,4721.56,0,
2622639,10:28:00,10:28:00,203054,15,,,,4934.72,0,
2622639,10:29:00,10:29:00,203055,16,,,,5088.57,0,
2622639,10:30:00,10:30:00,203056,17,,,,5320.02,0,
2622639,10:31:00,10:31:00,203061,18,,,,5578.9,,
2622641,14:37:00,14:37:00,202270,1,,,,0,,
2622641,14:38:00,14:38:00,202237,2,,,,298.81,0,
2622641,14:40:00,14:40:00,202532,3,,,,668.36,0,
2622641,14:41:00,14:41:00,202312,4,,,,1013.16,0,
2622641,14:43:00,14:43:00,202313,5,,,,1393.49,0,
2622641,14:46:00,14:46:00,202918,6,,,,2186.73,0,
2622641,14:48:00,14:48:00,202919,7,,,,2672.59,0,
2622641,14:49:00,14:49:00,202920,8,,,,3082.86,0,
2622641,14:50:00,14:50:00,202921,9,,,,3431.54,0,
2622641,14:51:00,14:51:00,202926,10,,,,3533.26,,
2622641,14:52:00,14:52:00,202930,11,,,,3849.99,0,
2622641,14:53:00,14:53:00,202931,12,,,,4033.97,0,
2622641,14:55:00,14:55:00,202933,13,,,,4487,0,
2622641,14:56:00,14:56:00,203053,14,,,,4721.56,0,
2622641,14:57:00,14:57:00,203054,15,,,,4934.72,0,
2622641,14:58:00,14:58:00,203055,16,,,,5088.57,0,
2622641,14:59:00,14:59:00,203056,17,,,,5320.02,0,
2622641,15:00:00,15:00:00,203061,18,,,,5578.9,,
2622645,10:40:00,10:40:00,202270,1,,,,0,,
2622645,10:41:00,10:41:00,202237,2,,,,298.81,0,
2622645,10:43:00,10:43:00,202532,3,,,,668.36,0,
2622645,10:44:00,10:44:00,202312,4,,,,1013.16,0,
2622645,10:45:00,10:45:00,202313,5,,,,1393.49,0,
2622645,10:48:00,10:48:00,202918,6,,,,2186.73,0,
2622645,10:50:00,10:50:00,202919,7,,,,2672.59,0,
2622645,10:51:00,10:51:00,202920,8,,,,3082.86,0,
2622645,10:52:00,10:52:00,202921,9,,,,3431.54,0,
2622645,10:53:00,10:53:00,202926,10,,,,3533.26,,
2622645,10:54:00,10:54:00,202930,11,,,,3849.99,0,
2622645,10:55:00,10:55:00,202931,12,,,,4033.97,0,
2622645,10:57:00,10:57:00,202933,13,,,,4487,0,
2622645,10:58:00,10:58:00,203053,14,,,,4721.56,0,
2622645,10:58:00,10:58:00,203054,15,,,,4934.72,0,
2622645,10:59:00,10:59:00,203055,16,,,,5088.57,0,
2622645,11:00:00,11:00:00,203056,17,,,,5320.02,0,
2622645,11:01:00,11:01:00,203061,18,,,,5578.9,,
2622649,09:40:00,09:40:00,202270,1,,,,0,,
2622649,09:41:00,09:41:00,202237,2,,,,298.81,0,
2622649,09:43:00,09:43:00,202532,3,,,,668.36,0,
2622649,09:44:00,09:44:00,202312,4,,,,1013.16,0,
2622649,09:45:00,09:45:00,202313,5,,,,1393.49,0,
2622649,09:48:00,09:48:00,202918,6,,,,2186.73,0,
2622649,09:50:00,09:50:00,202919,7,,,,2672.59,0,
2622649,09:51:00,09:51:00,202920,8,,,,3082.86,0,
2622649,09:52:00,09:52:00,202921,9,,,,3431.54,0,
2622649,09:53:00,09:53:00,202926,10,,,,3533.26,,
2622649,09:54:00,09:54:00,202930,11,,,,3849.99,0,
2622649,09:55:00,09:55:00,202931,12,,,,4033.97,0,
2622649,09:57:00,09:57:00,202933,13,,,,4487,0,
2622649,09:58:00,09:58:00,203053,14,,,,4721.56,0,
2622649,09:58:00,09:58:00,203054,15,,,,4934.72,0,
2622649,09:59:00,09:59:00,203055,16,,,,5088.57,0,
2622649,10:00:00,10:00:00,203056,17,,,,5320.02,0,
2622649,10:01:00,10:01:00,203061,18,,,,5578.9,,
2622654,13:10:00,13:10:00,202270,1,,,,0,,
2622654,13:11:00,13:11:00,202237,2,,,,298.81,0,
2622654,13:13:00,13:13:00,202532,3,,,,668.36,0,
2622654,13:14:00,13:14:00,202312,4,,,,1013.16,0,
2622654,13:15:00,13:15:00,202313,5,,,,1393.49,0,
2622654,13:18:00,13:18:00,202918,6,,,,2186.73,0,
2622654,13:20:00,13:20:00,202919,7,,,,2672.59,0,
2622654,13:21:00,13:21:00,202920,8,,,,3082.86,0,
2622654,13:22:00,13:22:00,202921,9,,,,3431.54,0,
2622654,13:23:00,13:23:00,202926,10,,,,3533.26,,
2622654,13:24:00,13:24:00,202930,11,,,,3849.99,0,
2622654,13:25:00,13:25:00,202931,12,,,,4033.97,0,
2622654,13:27:00,13:27:00,202933,13,,,,4487,0,
2622654,13:28:00,13:28:00,203053,14,,,,4721.56,0,
2622654,13:28:00,13:28:00,203054,15,,,,4934.72,0,
2622654,13:29:00,13:29:00,203055,16,,,,5088.57,0,
2622654,13:30:00,13:30:00,203056,17,,,,5320.02,0,
2622654,13:31:00,13:31:00,203061,18,,,,5578.9,,
2622657,06:58:00,06:58:00,202270,1,,,,0,,
2622657,06:59:00,06:59:00,202237,2,,,,298.81,0,
2622657,07:01:00,07:01:00,202532,3,,,,668.36,0,
2622657,07:02:00,07:02:00,202312,4,,,,1013.16,0,
2622657,07:03:00,07:03:00,202313,5,,,,1393.49,0,
2622657,07:06:00,07:06:00,202918,6,,,,2186.73,0,
2622657,07:08:00,07:08:00,202919,7,,,,2672.59,0,
2622657,07:09:00,07:09:00,202920,8,,,,3082.86,0,
2622657,07:10:00,07:10:00,202921,9,,,,3431.54,0,
2622657,07:11:00,07:11:00,202926,10,,,,3533.26,,
2622657,07:12:00,07:12:00,202930,11,,,,3849.99,0,
2622657,07:13:00,07:13:00,202931,12,,,,4033.97,0,
2622657,07:15:00,07:15:00,202933,13,,,,4487,0,
2622657,07:16:00,07:16:00,203053,14,,,,4721.56,0,
2622657,07:16:00,07:16:00,203054,15,,,,4934.72,0,
2622657,07:17:00,07:17:00,203055,16,,,,5088.57,0,
2622657,07:18:00,07:18:00,203056,17,,,,5320.02,0,
2622657,07:19:00,07:19:00,203061,18,,,,5578.9,,
2622660,16:25:00,16:25:00,202270,1,,,,0,,
2622660,16:26:00,16:26:00,202237,2,,,,298.81,0,
2622660,16:28:00,16:28:00,202532,3,,,,668.36,0,
2622660,16:30:00,16:30:00,202312,4,,,,1013.16,0,
2622660,16:31:00,16:31:00,202313,5,,,,1393.49,0,
2622660,16:35:00,16:35:00,202918,6,,,,2186.73,0,
2622660,16:37:00,16:37:00,202919,7,,,,2672.59,0,
2622660,16:39:00,16:39:00,202920,8,,,,3082.86,0,
2622660,16:40:00,16:40:00,202921,9,,,,3431.54,0,
2622660,16:41:00,16:41:00,202926,10,,,,3533.26,,
2622660,16:43:00,16:43:00,202930,11,,,,3849.99,0,
2622660,16:43:00,16:43:00,202931,12,,,,4033.97,0,
2622660,16:46:00,16:46:00,202933,13,,,,4487,0,
2622660,16:47:00,16:47:00,203053,14,,,,4721.56,0,
2622660,16:48:00,16:48:00,203054,15,,,,4934.72,0,
2622660,16:49:00,16:49:00,203055,16,,,,5088.57,0,
2622660,16:50:00,16:50:00,203056,17,,,,5320.02,0,
2622660,16:51:00,16:51:00,203061,18,,,,5578.9,,
2622666,11:40:00,11:40:00,202270,1,,,,0,,
2622666,11:41:00,11:41:00,202237,2,,,,298.81,0,
2622666,11:43:00,11:43:00,202532,3,,,,668.36,0,
2622666,11:44:00,11:44:00,202312,4,,,,1013.16,0,
2622666,11:45:00,11:45:00,202313,5,,,,1393.49,0,
2622666,11:48:00,11:48:00,202918,6,,,,2186.73,0,
2622666,11:50:00,11:50:00,202919,7,,,,2672.59,0,
2622666,11:51:00,11:51:00,202920,8,,,,3082.86,0,
2622666,11:52:00,11:52:00,202921,9,,,,3431.54,0,
2622666,11:53:00,11:53:00,202926,10,,,,3533.26,,
2622666,11:54:00,11:54:00,202930,11,,,,3849.99,0,
2622666,11:55:00,11:55:00,202931,12,,,,4033.97,0,
2622666,11:57:00,11:57:00,202933,13,,,,4487,0,
2622666,11:58:00,11:58:00,203053,14,,,,4721.56,0,
2622666,11:58:00,11:58:00,203054,15,,,,4934.72,0,
2622666,11:59:00,11:59:00,203055,16,,,,5088.57,0,
2622666,12:00:00,12:00:00,203056,17,,,,5320.02,0,
2622666,12:01:00,12:01:00,203061,18,,,,5578.9,,
2622678,07:22:00,07:22:00,202270,1,,,,0,,
2622678,07:23:00,07:23:00,202237,2,,,,298.81,0,
2622678,07:25:00,07:25:00,202532,3,,,,668.36,0,
2622678,07:26:00,07:26:00,202312,4,,,,1013.16,0,
2622678,07:28:00,07:28:00,202313,5,,,,1393.49,0,
2622678,07:31:00,07:31:00,202918,6,,,,2186.73,0,
2622678,07:33:00,07:33:00,202919,7,,,,2672.59,0,
2622678,07:34:00,07:34:00,202920,8,,,,3082.86,0,
2622678,07:35:00,07:35:00,202921,9,,,,3431.54,0,
2622678,07:36:00,07:36:00,202926,10,,,,3533.26,,
2622678,07:37:00,07:37:00,202930,11,,,,3849.99,0,
2622678,07:38:00,07:38:00,202931,12,,,,4033.97,0,
2622678,07:40:00,07:40:00,202933,13,,,,4487,0,
2622678,07:41:00,07:41:00,203053,14,,,,4721.56,0,
2622678,07:41:00,07:41:00,203054,15,,,,4934.72,0,
2622678,07:42:00,07:42:00,203055,16,,,,5088.57,0,
2622678,07:43:00,07:43:00,203056,17,,,,5320.02,0,
2622678,07:44:00,07:44:00,203061,18,,,,5578.9,,
2622680,15:45:00,15:45:00,202270,1,,,,0,,
2622680,15:47:00,15:47:00,202237,2,,,,298.81,0,
2622680,15:48:00,15:48:00,202532,3,,,,668.36,0,
2622680,15:50:00,15:50:00,202312,4,,,,1013.16,0,
2622680,15:52:00,15:52:00,202313,5,,,,1393.49,0,
2622680,15:56:00,15:56:00,202918,6,,,,2186.73,0,
2622680,15:58:00,15:58:00,202919,7,,,,2672.59,0,
2622680,16:00:00,16:00:00,202920,8,,,,3082.86,0,
2622680,16:01:00,16:01:00,202921,9,,,,3431.54,0,
2622680,16:02:00,16:02:00,202926,10,,,,3533.26,,
2622680,16:04:00,16:04:00,202930,11,,,,3849.99,0,
2622680,16:04:00,16:04:00,202931,12,,,,4033.97,0,
2622680,16:07:00,16:07:00,202933,13,,,,4487,0,
2622680,16:08:00,16:08:00,203053,14,,,,4721.56,0,
2622680,16:09:00,16:09:00,203054,15,,,,4934.72,0,
2622680,16:10:00,16:10:00,203055,16,,,,5088.57,0,
2622680,16:11:00,16:11:00,203056,17,,,,5320.02,0,
2622680,16:12:00,16:12:00,203061,18,,,,5578.9,,
2622689,15:01:00,15:01:00,202270,1,,,,0,,
2622689,15:03:00,15:03:00,202237,2,,,,298.81,0,
2622689,15:04:00,15:04:00,202532,3,,,,668.36,0,
2622689,15:06:00,15:06:00,202312,4,,,,1013.16,0,
2622689,15:08:00,15:08:00,202313,5,,,,1393.49,0,
2622689,15:12:00,15:12:00,202918,6,,,,2186.73,0,
2622689,15:14:00,15:14:00,202919,7,,,,2672.59,0,
2622689,15:16:00,15:16:00,202920,8,,,,3082.86,0,
2622689,15:17:00,15:17:00,202921,9,,,,3431.54,0,
2622689,15:18:00,15:18:00,202926,10,,,,3533.26,,
2622689,15:20:00,15:20:00,202930,11,,,,3849.99,0,
2622689,15:20:00,15:20:00,202931,12,,,,4033.97,0,
2622689,15:23:00,15:23:00,202933,13,,,,4487,0,
2622689,15:24:00,15:24:00,203053,14,,,,4721.56,0,
2622689,15:25:00,15:25:00,203054,15,,,,4934.72,0,
2622689,15:26:00,15:26:00,203055,16,,,,5088.57,0,
2622689,15:27:00,15:27:00,203056,17,,,,5320.02,0,
2622689,15:28:00,15:28:00,203061,18,,,,5578.9,,
2622698,07:46:00,07:46:00,202270,1,,,,0,,
2622698,07:47:00,07:47:00,202237,2,,,,298.81,0,
2622698,07:49:00,07:49:00,202532,3,,,,668.36,0,
2622698,07:50:00,07:50:00,202312,4,,,,1013.16,0,
2622698,07:52:00,07:52:00,202313,5,,,,1393.49,0,
2622698,07:55:00,07:55:00,202918,6,,,,2186.73,0,
2622698,07:57:00,07:57:00,202919,7,,,,2672.59,0,
2622698,07:59:00,07:59:00,202920,8,,,,3082.86,0,
2622698,08:00:00,08:00:00,202921,9,,,,3431.54,0,
2622698,08:01:00,08:01:00,202926,10,,,,3533.26,,
2622698,08:02:00,08:02:00,202930,11,,,,3849.99,0,
2622698,08:03:00,08:03:00,202931,12,,,,4033.97,0,
2622698,08:05:00,08:05:00,202933,13,,,,4487,0,
2622698,08:06:00,08:06:00,203053,14,,,,4721.56,0,
2622698,08:06:00,08:06:00,203054,15,,,,4934.72,0,
2622698,08:07:00,08:07:00,203055,16,,,,5088.57,0,
2622698,08:08:00,08:08:00,203056,17,,,,5320.02,0,
2622698,08:09:00,08:09:00,203061,18,,,,5578.9,,
2622701,09:10:00,09:10:00,202270,1,,,,0,,
2622701,09:11:00,09:11:00,202237,2,,,,298.81,0,
2622701,09:13:00,09:13:00,202532,3,,,,668.36,0,
2622701,09:14:00,09:14:00,202312,4,,,,1013.16,0,
2622701,09:16:00,09:16:00,202313,5,,,,1393.49,0,
2622701,09:19:00,09:19:00,202918,6,,,,2186.73,0,
2622701,09:21:00,09:21:00,202919,7,,,,2672.59,0,
2622701,09:22:00,09:22:00,202920,8,,,,3082.86,0,
2622701,09:23:00,09:23:00,202921,9,,,,3431.54,0,
2622701,09:24:00,09:24:00,202926,10,,,,3533.26,,
2622701,09:25:00,09:25:00,202930,11,,,,3849.99,0,
2622701,09:26:00,09:26:00,202931,12,,,,4033.97,0,
2622701,09:28:00,09:28:00,202933,13,,,,4487,0,
2622701,09:29:00,09:29:00,203053,14,,,,4721.56,0,
2622701,09:29:00,09:29:00,203054,15,,,,4934.72,0,
2622701,09:30:00,09:30:00,203055,16,,,,5088.57,0,
2622701,09:31:00,09:31:00,203056,17,,,,5320.02,0,
2622701,09:32:00,09:32:00,203061,18,,,,5578.9,,
2622705,12:40:00,12:40:00,202270,1,,,,0,,
2622705,12:41:00,12:41:00,202237,2,,,,298.81,0,
2622705,12:43:00,12:43:00,202532,3,,,,668.36,0,
2622705,12:44:00,12:44:00,202312,4,,,,1013.16,0,
2622705,12:45:00,12:45:00,202313,5,,,,1393.49,0,
2622705,12:48:00,12:48:00,202918,6,,,,2186.73,0,
2622705,12:50:00,12:50:00,202919,7,,,,2672.59,0,
2622705,12:51:00,12:51:00,202920,8,,,,3082.86,0,
2622705,12:52:00,12:52:00,202921,9,,,,3431.54,0,
2622705,12:53:00,12:53:00,202926,10,,,,3533.26,,
2622705,12:54:00,12:54:00,202930,11,,,,3849.99,0,
2622705,12:55:00,12:55:00,202931,12,,,,4033.97,0,
2622705,12:57:00,12:57:00,202933,13,,,,4487,0,
2622705,12:58:00,12:58:00,203053,14,,,,4721.56,0,
2622705,12:58:00,12:58:00,203054,15,,,,4934.72,0,
2622705,12:59:00,12:59:00,203055,16,,,,5088.57,0,
2622705,13:00:00,13:00:00,203056,17,,,,5320.02,0,
2622705,13:01:00,13:01:00,203061,18,,,,5578.9,,
2622728,08:40:00,08:40:00,202270,1,,,,0,,
2622728,08:41:00,08:41:00,202237,2,,,,298.81,0,
2622728,08:43:00,08:43:00,202532,3,,,,668.36,0,
2622728,08:44:00,08:44:00,202312,4,,,,1013.16,0,
2622728,08:46:00,08:46:00,202313,5,,,,1393.49,0,
2622728,08:49:00,08:49:00,202918,6,,,,2186.73,0,
2622728,08:51:00,08:51:00,202919,7,,,,2672.59,0,
2622728,08:52:00,08:52:00,202920,8,,,,3082.86,0,
2622728,08:53:00,08:53:00,202921,9,,,,3431.54,0,
2622728,08:54:00,08:54:00,202926,10,,,,3533.26,,
2622728,08:55:00,08:55:00,202930,11,,,,3849.99,0,
2622728,08:56:00,08:56:00,202931,12,,,,4033.97,0,
2622728,08:58:00,08:58:00,202933,13,,,,4487,0,
2622728,08:59:00,08:59:00,203053,14,,,,4721.56,0,
2622728,08:59:00,08:59:00,203054,15,,,,4934.72,0,
2622728,09:00:00,09:00:00,203055,16,,,,5088.57,0,
2622728,09:01:00,09:01:00,203056,17,,,,5320.02,0,
2622728,09:02:00,09:02:00,203061,18,,,,5578.9,,
2622729,16:45:00,16:45:00,202270,1,,,,0,,
2622729,16:46:00,16:46:00,202237,2,,,,298.81,0,
2622729,16:48:00,16:48:00,202532,3,,,,668.36,0,
2622729,16:50:00,16:50:00,202312,4,,,,1013.16,0,
2622729,16:51:00,16:51:00,202313,5,,,,1393.49,0,
2622729,16:55:00,16:55:00,202918,6,,,,2186.73,0,
2622729,16:57:00,16:57:00,202919,7,,,,2672.59,0,
2622729,16:59:00,16:59:00,202920,8,,,,3082.86,0,
2622729,17:00:00,17:00:00,202921,9,,,,3431.54,0,
2622729,17:01:00,17:01:00,202926,10,,,,3533.26,,
2622729,17:03:00,17:03:00,202930,11,,,,3849.99,0,
2622729,17:03:00,17:03:00,202931,12,,,,4033.97,0,
2622729,17:06:00,17:06:00,202933,13,,,,4487,0,
2622729,17:07:00,17:07:00,203053,14,,,,4721.56,0,
2622729,17:08:00,17:08:00,203054,15,,,,4934.72,0,
2622729,17:09:00,17:09:00,203055,16,,,,5088.57,0,
2622729,17:10:00,17:10:00,203056,17,,,,5320.02,0,
2622729,17:11:00,17:11:00,203061,18,,,,5578.9,,
2531142,08:36:00,08:36:00,202067,1,,,,0,,
2531142,08:38:00,08:38:00,202014,2,,,,701.52,0,
2531142,08:38:00,08:38:00,202057,3,,,,980.1,0,
2531142,08:40:00,08:40:00,2020113,4,,,,1584.87,,
2531142,08:42:00,08:42:00,202012,5,,,,1990.99,0,
2531142,08:44:00,08:44:00,202033,6,,,,2555.25,0,
2531142,08:45:00,08:45:00,202024,7,,,,2722.84,0,
2531142,08:46:00,08:46:00,202025,8,,,,3041.32,,
2531142,08:47:00,08:47:00,202081,9,,,,3670.78,0,
2531142,08:51:00,08:51:00,203553,10,,,,5459.19,0,
2531142,08:52:00,08:52:00,203554,11,,,,5855.98,0,
2531142,08:54:00,08:54:00,203525,12,,,,6932.47,,
2531142,08:57:00,08:57:00,203581,13,,,,7654.82,0,
2531142,08:57:00,08:57:00,203582,14,,,,7902.68,0,
2531142,08:58:00,08:58:00,203583,15,,,,8098.66,0,
2531142,09:00:00,09:00:00,203558,16,,,,8638.71,,
2531142,09:01:00,09:01:00,203559,17,,,,8908.61,0,
2531142,09:02:00,09:02:00,2035183,18,,,,9371.03,0,
2531142,09:03:00,09:03:00,2035184,19,,,,9672.98,0,
2531142,09:04:00,09:04:00,2035185,20,,,,10007.85,0,
2531142,09:06:00,09:06:00,203595,21,,,,10530.39,,
2531142,09:07:00,09:07:00,2035142,22,,,,10752.77,0,
2531142,09:07:00,09:07:00,2035143,23,,,,10904.59,0,
2531142,09:08:00,09:08:00,2035156,24,,,,11206.83,0,
2531142,09:09:00,09:09:00,2035193,25,,,,11563.12,0,
2531142,09:09:00,09:09:00,2035159,26,,,,11833.61,0,
2531142,09:10:00,09:10:00,2035160,27,,,,12108.09,0,
2531142,09:11:00,09:11:00,203418,28,,,,12387.64,0,
2531142,09:11:00,09:11:00,203419,29,,,,12587.69,0,
2531142,09:12:00,09:12:00,203420,30,,,,12778.75,0,
2531142,09:12:00,09:12:00,203421,31,,,,13071.87,0,
2531142,09:13:00,09:13:00,203422,32,,,,13465.87,0,
2531142,09:14:00,09:14:00,203480,33,,,,13742.38,0,
2531142,09:15:00,09:15:00,203468,34,,,,14082.23,0,
2531142,09:15:00,09:15:00,203469,35,,,,14291.74,0,
2531142,09:16:00,09:16:00,203470,36,,,,14506.75,,
2531142,09:18:00,09:18:00,203481,37,,,,15048.41,0,
2531142,09:19:00,09:19:00,203445,38,,,,15531.66,0,
2531142,09:20:00,09:20:00,203167,39,,,,15763.95,0,
2531142,09:20:00,09:20:00,203168,40,,,,15928.87,0,
2531142,09:20:00,09:20:00,203169,41,,,,16096.43,0,
2531142,09:21:00,09:21:00,203170,42,,,,16366.88,0,
2531142,09:22:00,09:22:00,202419,43,,,,16602.25,,
2531142,09:23:00,09:23:00,202421,44,,,,16809.65,0,
2531142,09:25:00,09:25:00,202422,45,,,,17021.74,0,
2531142,09:28:00,09:28:00,202423,46,,,,17347.12,0,
2531142,09:29:00,09:29:00,202233,47,,,,17563.22,0,
2531142,09:31:00,09:31:00,202234,48,,,,17855.29,0,
2531142,09:32:00,09:32:00,202225,49,,,,17969.77,0,
2531142,09:34:00,09:34:00,202266,50,,1,,18234.15,,
2531144,07:54:00,07:54:00,202067,1,,,,0,,
2531144,07:57:00,07:57:00,202014,2,,,,701.52,0,
2531144,07:58:00,07:58:00,202057,3,,,,980.1,0,
2531144,08:01:00,08:01:00,2020113,4,,,,1584.87,,
2531144,08:03:00,08:03:00,202012,5,,,,1990.99,0,
2531144,08:06:00,08:06:00,202033,6,,,,2555.25,0,
2531144,08:06:00,08:06:00,202024,7,,,,2722.84,0,
2531144,08:08:00,08:08:00,202025,8,,,,3041.32,,
2531144,08:10:00,08:10:00,202081,9,,,,3670.78,0,
2531144,08:15:00,08:15:00,203553,10,,,,5459.19,0,
2531144,08:16:00,08:16:00,203554,11,,,,5855.98,0,
2531144,08:19:00,08:19:00,203525,12,,,,6932.47,,
2531144,08:22:00,08:22:00,203581,13,,,,7654.82,0,
2531144,08:23:00,08:23:00,203582,14,,,,7902.68,0,
2531144,08:24:00,08:24:00,203583,15,,,,8098.66,0,
2531144,08:26:00,08:26:00,203558,16,,,,8638.71,,
2531144,08:27:00,08:27:00,203559,17,,,,8908.61,0,
2531144,08:28:00,08:28:00,2035183,18,,,,9371.03,0,
2531144,08:29:00,08:29:00,2035184,19,,,,9672.98,0,
2531144,08:30:00,08:30:00,2035185,20,,,,10007.85,0,
2531144,08:32:00,08:32:00,203595,21,,,,10530.39,,
2531144,08:33:00,08:33:00,2035142,22,,,,10752.77,0,
2531144,08:33:00,08:33:00,2035143,23,,,,10904.59,0,
2531144,08:34:00,08:34:00,2035156,24,,,,11206.83,0,
2531144,08:35:00,08:35:00,2035193,25,,,,11563.12,0,
2531144,08:36:00,08:36:00,2035159,26,,,,11833.61,0,
2531144,08:37:00,08:37:00,2035160,27,,,,12108.09,0,
2531144,08:38:00,08:38:00,203418,28,,,,12387.64,0,
2531144,08:38:00,08:38:00,203419,29,,,,12587.69,0,
2531144,08:39:00,08:39:00,203420,30,,,,12778.75,0,
2531144,08:40:00,08:40:00,203421,31,,,,13071.87,0,
2531144,08:41:00,08:41:00,203422,32,,,,13465.87,0,
2531144,08:42:00,08:42:00,203480,33,,,,13742.38,0,
2531144,08:43:00,08:43:00,203468,34,,,,14082.23,0,
2531144,08:43:00,08:43:00,203469,35,,,,14291.74,0,
2531144,08:44:00,08:44:00,203470,36,,,,14506.75,,
2531144,08:47:00,08:47:00,203481,37,,,,15048.41,0,
2531144,08:49:00,08:49:00,203445,38,,,,15531.66,0,
2531144,08:50:00,08:50:00,203167,39,,,,15763.95,0,
2531144,08:51:00,08:51:00,203168,40,,,,15928.87,0,
2531144,08:51:00,08:51:00,203169,41,,,,16096.43,0,
2531144,08:53:00,08:53:00,203170,42,,,,16366.88,0,
2531144,08:54:00,08:54:00,202419,43,,,,16602.25,,
2531144,08:56:00,08:56:00,202421,44,,,,16809.65,0,
2531144,08:58:00,08:58:00,202422,45,,,,17021.74,0,
2531144,09:01:00,09:01:00,202423,46,,,,17347.12,0,
2531144,09:02:00,09:02:00,202233,47,,,,17563.22,0,
2531144,09:05:00,09:05:00,202234,48,,,,17855.29,0,
2531144,09:06:00,09:06:00,202225,49,,,,17969.77,0,
2531144,09:08:00,09:08:00,202266,50,,1,,18234.15,,
2531203,12:26:00,12:26:00,202067,1,,,,0,,
2531203,12:28:00,12:28:00,202014,2,,,,701.52,0,
2531203,12:28:00,12:28:00,202057,3,,,,980.1,0,
2531203,12:30:00,12:30:00,2020113,4,,,,1584.87,,
2531203,12:32:00,12:32:00,202012,5,,,,1990.99,0,
2531203,12:35:00,12:35:00,202033,6,,,,2555.25,0,
2531203,12:35:00,12:35:00,202024,7,,,,2722.84,0,
2531203,12:37:00,12:37:00,202025,8,,,,3041.32,,
2531203,12:38:00,12:38:00,202081,9,,,,3670.78,0,
2531203,12:43:00,12:43:00,203553,10,,,,5459.19,0,
2531203,12:43:00,12:43:00,203554,11,,,,5855.98,0,
2531203,12:46:00,12:46:00,203525,12,,,,6932.47,,
2531203,12:49:00,12:49:00,203581,13,,,,7654.82,0,
2531203,12:51:00,12:51:00,203582,14,,,,7902.68,0,
2531203,12:51:00,12:51:00,203583,15,,,,8098.66,0,
2531203,12:54:00,12:54:00,203558,16,,,,8638.71,,
2531203,12:55:00,12:55:00,203559,17,,,,8908.61,0,
2531203,12:56:00,12:56:00,2035183,18,,,,9371.03,0,
2531203,12:57:00,12:57:00,2035184,19,,,,9672.98,0,
2531203,12:58:00,12:58:00,2035185,20,,,,10007.85,0,
2531203,13:00:00,13:00:00,203595,21,,,,10530.39,,
2531203,13:01:00,13:01:00,2035142,22,,,,10752.77,0,
2531203,13:01:00,13:01:00,2035143,23,,,,10904.59,0,
2531203,13:02:00,13:02:00,2035156,24,,,,11206.83,0,
2531203,13:03:00,13:03:00,2035193,25,,,,11563.12,0,
2531203,13:04:00,13:04:00,2035159,26,,,,11833.61,0,
2531203,13:05:00,13:05:00,2035160,27,,,,12108.09,0,
2531203,13:06:00,13:06:00,203418,28,,,,12387.64,0,
2531203,13:06:00,13:06:00,203419,29,,,,12587.69,0,
2531203,13:07:00,13:07:00,203420,30,,,,12778.75,0,
2531203,13:08:00,13:08:00,203421,31,,,,13071.87,0,
2531203,13:09:00,13:09:00,203422,32,,,,13465.87,0,
2531203,13:10:00,13:10:00,203480,33,,,,13742.38,0,
2531203,13:11:00,13:11:00,203468,34,,,,14082.23,0,
2531203,13:11:00,13:11:00,203469,35,,,,14291.74,0,
2531203,13:12:00,13:12:00,203470,36,,,,14506.75,,
2531203,13:14:00,13:14:00,203481,37,,,,15048.41,0,
2531203,13:16:00,13:16:00,203445,38,,,,15531.66,0,
2531203,13:17:00,13:17:00,203167,39,,,,15763.95,0,
2531203,13:17:00,13:17:00,203168,40,,,,15928.87,0,
2531203,13:18:00,13:18:00,203169,41,,,,16096.43,0,
2531203,13:19:00,13:19:00,203170,42,,,,16366.88,0,
2531203,13:20:00,13:20:00,202419,43,,,,16602.25,,
2531203,13:22:00,13:22:00,202421,44,,,,16809.65,0,
2531203,13:23:00,13:23:00,202422,45,,,,17021.74,0,
2531203,13:26:00,13:26:00,202423,46,,,,17347.12,0,
2531203,13:28:00,13:28:00,202233,47,,,,17563.22,0,
2531203,13:30:00,13:30:00,202234,48,,,,17855.29,0,
2531203,13:31:00,13:31:00,202225,49,,,,17969.77,0,
2531203,13:33:00,13:33:00,202266,50,,1,,18234.15,,
2531252,16:56:00,16:56:00,202067,1,,,,0,,
2531252,16:58:00,16:58:00,202014,2,,,,701.52,0,
2531252,16:58:00,16:58:00,202057,3,,,,980.1,0,
2531252,17:00:00,17:00:00,2020113,4,,,,1584.87,,
2531252,17:01:00,17:01:00,202012,5,,,,1990.99,0,
2531252,17:03:00,17:03:00,202033,6,,,,2555.25,0,
2531252,17:04:00,17:04:00,202024,7,,,,2722.84,0,
2531252,17:05:00,17:05:00,202025,8,,,,3041.32,,
2531252,17:06:00,17:06:00,202081,9,,,,3670.78,0,
2531252,17:10:00,17:10:00,203553,10,,,,5459.19,0,
2531252,17:11:00,17:11:00,203554,11,,,,5855.98,0,
2531252,17:13:00,17:13:00,203525,12,,,,6932.47,,
2531252,17:16:00,17:16:00,203581,13,,,,7654.82,0,
2531252,17:17:00,17:17:00,203582,14,,,,7902.68,0,
2531252,17:18:00,17:18:00,203583,15,,,,8098.66,0,
2531252,17:20:00,17:20:00,203558,16,,,,8638.71,,
2531252,17:21:00,17:21:00,203559,17,,,,8908.61,0,
2531252,17:22:00,17:22:00,2035183,18,,,,9371.03,0,
2531252,17:23:00,17:23:00,2035184,19,,,,9672.98,0,
2531252,17:24:00,17:24:00,2035185,20,,,,10007.85,0,
2531252,17:26:00,17:26:00,203595,21,,,,10530.39,,
2531252,17:27:00,17:27:00,2035142,22,,,,10752.77,0,
2531252,17:27:00,17:27:00,2035143,23,,,,10904.59,0,
2531252,17:28:00,17:28:00,2035156,24,,,,11206.83,0,
2531252,17:29:00,17:29:00,2035193,25,,,,11563.12,0,
2531252,17:30:00,17:30:00,2035159,26,,,,11833.61,0,
2531252,17:30:00,17:30:00,2035160,27,,,,12108.09,0,
2531252,17:31:00,17:31:00,203418,28,,,,12387.64,0,
2531252,17:32:00,17:32:00,203419,29,,,,12587.69,0,
2531252,17:32:00,17:32:00,203420,30,,,,12778.75,0,
2531252,17:33:00,17:33:00,203421,31,,,,13071.87,0,
2531252,17:34:00,17:34:00,203422,32,,,,13465.87,0,
2531252,17:35:00,17:35:00,203480,33,,,,13742.38,0,
2531252,17:36:00,17:36:00,203468,34,,,,14082.23,0,
2531252,17:36:00,17:36:00,203469,35,,,,14291.74,0,
2531252,17:37:00,17:37:00,203470,36,,,,14506.75,,
2531252,17:39:00,17:39:00,203481,37,,,,15048.41,0,
2531252,17:40:00,17:40:00,203445,38,,,,15531.66,0,
2531252,17:41:00,17:41:00,203167,39,,,,15763.95,0,
2531252,17:42:00,17:42:00,203168,40,,,,15928.87,0,
2531252,17:42:00,17:42:00,203169,41,,,,16096.43,0,
2531252,17:43:00,17:43:00,203170,42,,,,16366.88,0,
2531252,17:44:00,17:44:00,202419,43,,,,16602.25,,
2531252,17:45:00,17:45:00,202421,44,,,,16809.65,0,
2531252,17:47:00,17:47:00,202422,45,,,,17021.74,0,
2531252,17:49:00,17:49:00,202423,46,,,,17347.12,0,
2531252,17:50:00,17:50:00,202233,47,,,,17563.22,0,
2531252,17:52:00,17:52:00,202234,48,,,,17855.29,0,
2531252,17:53:00,17:53:00,202225,49,,,,17969.77,0,
2531252,17:54:00,17:54:00,202266,50,,1,,18234.15,,
2531258,06:46:00,06:46:00,202067,1,,,,0,,
2531258,06:48:00,06:48:00,202014,2,,,,701.52,0,
2531258,06:48:00,06:48:00,202057,3,,,,980.1,0,
2531258,06:50:00,06:50:00,2020113,4,,,,1584.87,,
2531258,06:51:00,06:51:00,202012,5,,,,1990.99,0,
2531258,06:53:00,06:53:00,202033,6,,,,2555.25,0,
2531258,06:53:00,06:53:00,202024,7,,,,2722.84,0,
2531258,06:54:00,06:54:00,202025,8,,,,3041.32,,
2531258,06:55:00,06:55:00,202081,9,,,,3670.78,0,
2531258,06:58:00,06:58:00,203553,10,,,,5459.19,0,
2531258,06:59:00,06:59:00,203554,11,,,,5855.98,0,
2531258,07:01:00,07:01:00,203525,12,,,,6932.47,,
2531258,07:03:00,07:03:00,203581,13,,,,7654.82,0,
2531258,07:04:00,07:04:00,203582,14,,,,7902.68,0,
2531258,07:04:00,07:04:00,203583,15,,,,8098.66,0,
2531258,07:06:00,07:06:00,203558,16,,,,8638.71,,
2531258,07:07:00,07:07:00,203559,17,,,,8908.61,0,
2531258,07:08:00,07:08:00,2035183,18,,,,9371.03,0,
2531258,07:09:00,07:09:00,2035184,19,,,,9672.98,0,
2531258,07:10:00,07:10:00,2035185,20,,,,10007.85,0,
2531258,07:12:00,07:12:00,203595,21,,,,10530.39,,
2531258,07:13:00,07:13:00,2035142,22,,,,10752.77,0,
2531258,07:13:00,07:13:00,2035143,23,,,,10904.59,0,
2531258,07:14:00,07:14:00,2035156,24,,,,11206.83,0,
2531258,07:15:00,07:15:00,2035193,25,,,,11563.12,0,
2531258,07:15:00,07:15:00,2035159,26,,,,11833.61,0,
2531258,07:16:00,07:16:00,2035160,27,,,,12108.09,0,
2531258,07:17:00,07:17:00,203418,28,,,,12387.64,0,
2531258,07:17:00,07:17:00,203419,29,,,,12587.69,0,
2531258,07:18:00,07:18:00,203420,30,,,,12778.75,0,
2531258,07:18:00,07:18:00,203421,31,,,,13071.87,0,
2531258,07:19:00,07:19:00,203422,32,,,,13465.87,0,
2531258,07:20:00,07:20:00,203480,33,,,,13742.38,0,
2531258,07:21:00,07:21:00,203468,34,,,,14082.23,0,
2531258,07:21:00,07:21:00,203469,35,,,,14291.74,0,
2531258,07:22:00,07:22:00,203470,36,,,,14506.75,,
2531258,07:23:00,07:23:00,203481,37,,,,15048.41,0,
2531258,07:24:00,07:24:00,203445,38,,,,15531.66,0,
2531258,07:25:00,07:25:00,203167,39,,,,15763.95,0,
2531258,07:25:00,07:25:00,203168,40,,,,15928.87,0,
2531258,07:26:00,07:26:00,203169,41,,,,16096.43,0,
2531258,07:26:00,07:26:00,203170,42,,,,16366.88,0,
2531258,07:27:00,07:27:00,202419,43,,,,16602.25,,
2531258,07:28:00,07:28:00,202421,44,,,,16809.65,0,
2531258,07:29:00,07:29:00,202422,45,,,,17021.74,0,
2531258,07:30:00,07:30:00,202423,46,,,,17347.12,0,
2531258,07:31:00,07:31:00,202233,47,,,,17563.22,0,
2531258,07:32:00,07:32:00,202234,48,,,,17855.29,0,
2531258,07:33:00,07:33:00,202225,49,,,,17969.77,0,
2531258,07:34:00,07:34:00,202266,50,,1,,18234.15,,
2531264,15:46:00,15:46:00,202067,1,,,,0,,
2531264,15:48:00,15:48:00,202014,2,,,,701.52,0,
2531264,15:48:00,15:48:00,202057,3,,,,980.1,0,
2531264,15:50:00,15:50:00,2020113,4,,,,1584.87,,
2531264,15:52:00,15:52:00,202012,5,,,,1990.99,0,
2531264,15:54:00,15:54:00,202033,6,,,,2555.25,0,
2531264,15:55:00,15:55:00,202024,7,,,,2722.84,0,
2531264,15:56:00,15:56:00,202025,8,,,,3041.32,,
2531264,15:57:00,15:57:00,202081,9,,,,3670.78,0,
2531264,16:01:00,16:01:00,203553,10,,,,5459.19,0,
2531264,16:02:00,16:02:00,203554,11,,,,5855.98,0,
2531264,16:04:00,16:04:00,203525,12,,,,6932.47,,
2531264,16:07:00,16:07:00,203581,13,,,,7654.82,0,
2531264,16:08:00,16:08:00,203582,14,,,,7902.68,0,
2531264,16:09:00,16:09:00,203583,15,,,,8098.66,0,
2531264,16:11:00,16:11:00,203558,16,,,,8638.71,,
2531264,16:12:00,16:12:00,203559,17,,,,8908.61,0,
2531264,16:13:00,16:13:00,2035183,18,,,,9371.03,0,
2531264,16:14:00,16:14:00,2035184,19,,,,9672.98,0,
2531264,16:15:00,16:15:00,2035185,20,,,,10007.85,0,
2531264,16:17:00,16:17:00,203595,21,,,,10530.39,,
2531264,16:18:00,16:18:00,2035142,22,,,,10752.77,0,
2531264,16:18:00,16:18:00,2035143,23,,,,10904.59,0,
2531264,16:19:00,16:19:00,2035156,24,,,,11206.83,0,
2531264,16:20:00,16:20:00,2035193,25,,,,11563.12,0,
2531264,16:21:00,16:21:00,2035159,26,,,,11833.61,0,
2531264,16:21:00,16:21:00,2035160,27,,,,12108.09,0,
2531264,16:22:00,16:22:00,203418,28,,,,12387.64,0,
2531264,16:23:00,16:23:00,203419,29,,,,12587.69,0,
2531264,16:23:00,16:23:00,203420,30,,,,12778.75,0,
2531264,16:24:00,16:24:00,203421,31,,,,13071.87,0,
2531264,16:25:00,16:25:00,203422,32,,,,13465.87,0,
2531264,16:26:00,16:26:00,203480,33,,,,13742.38,0,
2531264,16:27:00,16:27:00,203468,34,,,,14082.23,0,
2531264,16:27:00,16:27:00,203469,35,,,,14291.74,0,
2531264,16:28:00,16:28:00,203470,36,,,,14506.75,,
2531264,16:30:00,16:30:00,203481,37,,,,15048.41,0,
2531264,16:31:00,16:31:00,203445,38,,,,15531.66,0,
2531264,16:32:00,16:32:00,203167,39,,,,15763.95,0,
2531264,16:33:00,16:33:00,203168,40,,,,15928.87,0,
2531264,16:33:00,16:33:00,203169,41,,,,16096.43,0,
2531264,16:34:00,16:34:00,203170,42,,,,16366.88,0,
2531264,16:35:00,16:35:00,202419,43,,,,16602.25,,
2531264,16:36:00,16:36:00,202421,44,,,,16809.65,0,
2531264,16:38:00,16:38:00,202422,45,,,,17021.74,0,
2531264,16:41:00,16:41:00,202423,46,,,,17347.12,0,
2531264,16:42:00,16:42:00,202233,47,,,,17563.22,0,
2531264,16:44:00,16:44:00,202234,48,,,,17855.29,0,
2531264,16:45:00,16:45:00,202225,49,,,,17969.77,0,
2531264,16:47:00,16:47:00,202266,50,,1,,18234.15,,
2531279,21:46:00,21:46:00,202067,1,,,,0,,
2531279,21:48:00,21:48:00,202014,2,,,,701.52,0,
2531279,21:48:00,21:48:00,202057,3,,,,980.1,0,
2531279,21:50:00,21:50:00,2020113,4,,,,1584.87,,
2531279,21:51:00,21:51:00,202012,5,,,,1990.99,0,
2531279,21:53:00,21:53:00,202033,6,,,,2555.25,0,
2531279,21:53:00,21:53:00,202024,7,,,,2722.84,0,
2531279,21:54:00,21:54:00,202025,8,,,,3041.32,,
2531279,21:55:00,21:55:00,202081,9,,,,3670.78,0,
2531279,21:58:00,21:58:00,203553,10,,,,5459.19,0,
2531279,21:59:00,21:59:00,203554,11,,,,5855.98,0,
2531279,22:01:00,22:01:00,203525,12,,,,6932.47,,
2531279,22:03:00,22:03:00,203581,13,,,,7654.82,0,
2531279,22:03:00,22:03:00,203582,14,,,,7902.68,0,
2531279,22:04:00,22:04:00,203583,15,,,,8098.66,0,
2531279,22:05:00,22:05:00,203558,16,,,,8638.71,,
2531279,22:06:00,22:06:00,203559,17,,,,8908.61,0,
2531279,22:07:00,22:07:00,2035183,18,,,,9371.03,0,
2531279,22:07:00,22:07:00,2035184,19,,,,9672.98,0,
2531279,22:08:00,22:08:00,2035185,20,,,,10007.85,0,
2531279,22:09:00,22:09:00,203595,21,,,,10530.39,,
2531279,22:09:00,22:09:00,2035142,22,,,,10752.77,0,
2531279,22:10:00,22:10:00,2035143,23,,,,10904.59,0,
2531279,22:10:00,22:10:00,2035156,24,,,,11206.83,0,
2531279,22:11:00,22:11:00,2035193,25,,,,11563.12,0,
2531279,22:12:00,22:12:00,2035159,26,,,,11833.61,0,
2531279,22:12:00,22:12:00,2035160,27,,,,12108.09,0,
2531279,22:13:00,22:13:00,203418,28,,,,12387.64,0,
2531279,22:13:00,22:13:00,203419,29,,,,12587.69,0,
2531279,22:14:00,22:14:00,203420,30,,,,12778.75,0,
2531279,22:14:00,22:14:00,203421,31,,,,13071.87,0,
2531279,22:15:00,22:15:00,203422,32,,,,13465.87,0,
2531279,22:15:00,22:15:00,203480,33,,,,13742.38,0,
2531279,22:16:00,22:16:00,203468,34,,,,14082.23,0,
2531279,22:17:00,22:17:00,203469,35,,,,14291.74,0,
2531279,22:17:00,22:17:00,203470,36,,,,14506.75,,
2531279,22:18:00,22:18:00,203481,37,,,,15048.41,0,
2531279,22:19:00,22:19:00,203445,38,,,,15531.66,0,
2531279,22:20:00,22:20:00,203167,39,,,,15763.95,0,
2531279,22:20:00,22:20:00,203168,40,,,,15928.87,0,
2531279,22:21:00,22:21:00,203169,41,,,,16096.43,0,
2531279,22:21:00,22:21:00,203170,42,,,,16366.88,0,
2531279,22:22:00,22:22:00,202419,43,,,,16602.25,,
2531279,22:23:00,22:23:00,202421,44,,,,16809.65,0,
2531279,22:24:00,22:24:00,202422,45,,,,17021.74,0,
2531279,22:25:00,22:25:00,202423,46,,,,17347.12,0,
2531279,22:26:00,22:26:00,202233,47,,,,17563.22,0,
2531279,22:27:00,22:27:00,202234,48,,,,17855.29,0,
2531279,22:28:00,22:28:00,202225,49,,,,17969.77,0,
2531279,22:29:00,22:29:00,202266,50,,1,,18234.15,,
2531304,17:06:00,17:06:00,202067,1,,,,0,,
2531304,17:08:00,17:08:00,202014,2,,,,701.52,0,
2531304,17:08:00,17:08:00,202057,3,,,,980.1,0,
2531304,17:10:00,17:10:00,2020113,4,,,,1584.87,,
2531304,17:11:00,17:11:00,202012,5,,,,1990.99,0,
2531304,17:13:00,17:13:00,202033,6,,,,2555.25,0,
2531304,17:14:00,17:14:00,202024,7,,,,2722.84,0,
2531304,17:15:00,17:15:00,202025,8,,,,3041.32,,
2531304,17:16:00,17:16:00,202081,9,,,,3670.78,0,
2531304,17:20:00,17:20:00,203553,10,,,,5459.19,0,
2531304,17:21:00,17:21:00,203554,11,,,,5855.98,0,
2531304,17:23:00,17:23:00,203525,12,,,,6932.47,,
2531304,17:26:00,17:26:00,203581,13,,,,7654.82,0,
2531304,17:27:00,17:27:00,203582,14,,,,7902.68,0,
2531304,17:28:00,17:28:00,203583,15,,,,8098.66,0,
2531304,17:30:00,17:30:00,203558,16,,,,8638.71,,
2531304,17:31:00,17:31:00,203559,17,,,,8908.61,0,
2531304,17:32:00,17:32:00,2035183,18,,,,9371.03,0,
2531304,17:33:00,17:33:00,2035184,19,,,,9672.98,0,
2531304,17:34:00,17:34:00,2035185,20,,,,10007.85,0,
2531304,17:36:00,17:36:00,203595,21,,,,10530.39,,
2531304,17:37:00,17:37:00,2035142,22,,,,10752.77,0,
2531304,17:37:00,17:37:00,2035143,23,,,,10904.59,0,
2531304,17:38:00,17:38:00,2035156,24,,,,11206.83,0,
2531304,17:39:00,17:39:00,2035193,25,,,,11563.12,0,
2531304,17:39:00,17:39:00,2035159,26,,,,11833.61,0,
2531304,17:40:00,17:40:00,2035160,27,,,,12108.09,0,
2531304,17:41:00,17:41:00,203418,28,,,,12387.64,0,
2531304,17:41:00,17:41:00,203419,29,,,,12587.69,0,
2531304,17:42:00,17:42:00,203420,30,,,,12778.75,0,
2531304,17:42:00,17:42:00,203421,31,,,,13071.87,0,
2531304,17:43:00,17:43:00,203422,32,,,,13465.87,0,
2531304,17:44:00,17:44:00,203480,33,,,,13742.38,0,
2531304,17:45:00,17:45:00,203468,34,,,,14082.23,0,
2531304,17:45:00,17:45:00,203469,35,,,,14291.74,0,
2531304,17:46:00,17:46:00,203470,36,,,,14506.75,,
2531304,17:48:00,17:48:00,203481,37,,,,15048.41,0,
2531304,17:49:00,17:49:00,203445,38,,,,15531.66,0,
2531304,17:50:00,17:50:00,203167,39,,,,15763.95,0,
2531304,17:51:00,17:51:00,203168,40,,,,15928.87,0,
2531304,17:51:00,17:51:00,203169,41,,,,16096.43,0,
2531304,17:52:00,17:52:00,203170,42,,,,16366.88,0,
2531304,17:53:00,17:53:00,202419,43,,,,16602.25,,
2531304,17:54:00,17:54:00,202421,44,,,,16809.65,0,
2531304,17:56:00,17:56:00,202422,45,,,,17021.74,0,
2531304,17:58:00,17:58:00,202423,46,,,,17347.12,0,
2531304,17:59:00,17:59:00,202233,47,,,,17563.22,0,
2531304,18:01:00,18:01:00,202234,48,,,,17855.29,0,
2531304,18:02:00,18:02:00,202225,49,,,,17969.77,0,
2531304,18:03:00,18:03:00,202266,50,,1,,18234.15,,
2531319,18:15:00,18:15:00,202067,1,,,,0,,
2531319,18:17:00,18:17:00,202014,2,,,,701.52,0,
2531319,18:18:00,18:18:00,202057,3,,,,980.1,0,
2531319,18:20:00,18:20:00,2020113,4,,,,1584.87,,
2531319,18:22:00,18:22:00,202012,5,,,,1990.99,0,
2531319,18:24:00,18:24:00,202033,6,,,,2555.25,0,
2531319,18:25:00,18:25:00,202024,7,,,,2722.84,0,
2531319,18:26:00,18:26:00,202025,8,,,,3041.32,,
2531319,18:27:00,18:27:00,202081,9,,,,3670.78,0,
2531319,18:32:00,18:32:00,203553,10,,,,5459.19,0,
2531319,18:32:00,18:32:00,203554,11,,,,5855.98,0,
2531319,18:35:00,18:35:00,203525,12,,,,6932.47,,
2531319,18:37:00,18:37:00,203581,13,,,,7654.82,0,
2531319,18:38:00,18:38:00,203582,14,,,,7902.68,0,
2531319,18:38:00,18:38:00,203583,15,,,,8098.66,0,
2531319,18:40:00,18:40:00,203558,16,,,,8638.71,,
2531319,18:41:00,18:41:00,203559,17,,,,8908.61,0,
2531319,18:42:00,18:42:00,2035183,18,,,,9371.03,0,
2531319,18:43:00,18:43:00,2035184,19,,,,9672.98,0,
2531319,18:44:00,18:44:00,2035185,20,,,,10007.85,0,
2531319,18:45:00,18:45:00,203595,21,,,,10530.39,,
2531319,18:46:00,18:46:00,2035142,22,,,,10752.77,0,
2531319,18:46:00,18:46:00,2035143,23,,,,10904.59,0,
2531319,18:47:00,18:47:00,2035156,24,,,,11206.83,0,
2531319,18:48:00,18:48:00,2035193,25,,,,11563.12,0,
2531319,18:48:00,18:48:00,2035159,26,,,,11833.61,0,
2531319,18:49:00,18:49:00,2035160,27,,,,12108.09,0,
2531319,18:50:00,18:50:00,203418,28,,,,12387.64,0,
2531319,18:50:00,18:50:00,203419,29,,,,12587.69,0,
2531319,18:51:00,18:51:00,203420,30,,,,12778.75,0,
2531319,18:51:00,18:51:00,203421,31,,,,13071.87,0,
2531319,18:52:00,18:52:00,203422,32,,,,13465.87,0,
2531319,18:53:00,18:53:00,203480,33,,,,13742.38,0,
2531319,18:54:00,18:54:00,203468,34,,,,14082.23,0,
2531319,18:54:00,18:54:00,203469,35,,,,14291.74,0,
2531319,18:55:00,18:55:00,203470,36,,,,14506.75,,
2531319,18:57:00,18:57:00,203481,37,,,,15048.41,0,
2531319,18:58:00,18:58:00,203445,38,,,,15531.66,0,
2531319,18:59:00,18:59:00,203167,39,,,,15763.95,0,
2531319,19:00:00,19:00:00,203168,40,,,,15928.87,0,
2531319,19:00:00,19:00:00,203169,41,,,,16096.43,0,
2531319,19:01:00,19:01:00,203170,42,,,,16366.88,0,
2531319,19:02:00,19:02:00,202419,43,,,,16602.25,,
2531319,19:03:00,19:03:00,202421,44,,,,16809.65,0,
2531319,19:04:00,19:04:00,202422,45,,,,17021.74,0,
2531319,19:06:00,19:06:00,202423,46,,,,17347.12,0,
2531319,19:07:00,19:07:00,202233,47,,,,17563.22,0,
2531319,19:09:00,19:09:00,202234,48,,,,17855.29,0,
2531319,19:10:00,19:10:00,202225,49,,,,17969.77,0,
2531319,19:11:00,19:11:00,202266,50,,1,,18234.15,,
2531321,09:26:00,09:26:00,202067,1,,,,0,,
2531321,09:28:00,09:28:00,202014,2,,,,701.52,0,
2531321,09:28:00,09:28:00,202057,3,,,,980.1,0,
2531321,09:30:00,09:30:00,2020113,4,,,,1584.87,,
2531321,09:32:00,09:32:00,202012,5,,,,1990.99,0,
2531321,09:34:00,09:34:00,202033,6,,,,2555.25,0,
2531321,09:35:00,09:35:00,202024,7,,,,2722.84,0,
2531321,09:36:00,09:36:00,202025,8,,,,3041.32,,
2531321,09:37:00,09:37:00,202081,9,,,,3670.78,0,
2531321,09:41:00,09:41:00,203553,10,,,,5459.19,0,
2531321,09:42:00,09:42:00,203554,11,,,,5855.98,0,
2531321,09:44:00,09:44:00,203525,12,,,,6932.47,,
2531321,09:47:00,09:47:00,203581,13,,,,7654.82,0,
2531321,09:47:00,09:47:00,203582,14,,,,7902.68,0,
2531321,09:48:00,09:48:00,203583,15,,,,8098.66,0,
2531321,09:50:00,09:50:00,203558,16,,,,8638.71,,
2531321,09:51:00,09:51:00,203559,17,,,,8908.61,0,
2531321,09:52:00,09:52:00,2035183,18,,,,9371.03,0,
2531321,09:53:00,09:53:00,2035184,19,,,,9672.98,0,
2531321,09:54:00,09:54:00,2035185,20,,,,10007.85,0,
2531321,09:56:00,09:56:00,203595,21,,,,10530.39,,
2531321,09:57:00,09:57:00,2035142,22,,,,10752.77,0,
2531321,09:57:00,09:57:00,2035143,23,,,,10904.59,0,
2531321,09:58:00,09:58:00,2035156,24,,,,11206.83,0,
2531321,09:59:00,09:59:00,2035193,25,,,,11563.12,0,
2531321,10:00:00,10:00:00,2035159,26,,,,11833.61,0,
2531321,10:00:00,10:00:00,2035160,27,,,,12108.09,0,
2531321,10:01:00,10:01:00,203418,28,,,,12387.64,0,
2531321,10:02:00,10:02:00,203419,29,,,,12587.69,0,
2531321,10:02:00,10:02:00,203420,30,,,,12778.75,0,
2531321,10:03:00,10:03:00,203421,31,,,,13071.87,0,
2531321,10:04:00,10:04:00,203422,32,,,,13465.87,0,
2531321,10:05:00,10:05:00,203480,33,,,,13742.38,0,
2531321,10:06:00,10:06:00,203468,34,,,,14082.23,0,
2531321,10:06:00,10:06:00,203469,35,,,,14291.74,0,
2531321,10:07:00,10:07:00,203470,36,,,,14506.75,,
2531321,10:09:00,10:09:00,203481,37,,,,15048.41,0,
2531321,10:10:00,10:10:00,203445,38,,,,15531.66,0,
2531321,10:11:00,10:11:00,203167,39,,,,15763.95,0,
2531321,10:11:00,10:11:00,203168,40,,,,15928.87,0,
2531321,10:11:00,10:11:00,203169,41,,,,16096.43,0,
2531321,10:12:00,10:12:00,203170,42,,,,16366.88,0,
2531321,10:13:00,10:13:00,202419,43,,,,16602.25,,
2531321,10:14:00,10:14:00,202421,44,,,,16809.65,0,
2531321,10:16:00,10:16:00,202422,45,,,,17021.74,0,
2531321,10:18:00,10:18:00,202423,46,,,,17347.12,0,
2531321,10:20:00,10:20:00,202233,47,,,,17563.22,0,
2531321,10:22:00,10:22:00,202234,48,,,,17855.29,0,
2531321,10:22:00,10:22:00,202225,49,,,,17969.77,0,
2531321,10:24:00,10:24:00,202266,50,,1,,18234.15,,
2531361,15:16:00,15:16:00,202067,1,,,,0,,
2531361,15:18:00,15:18:00,202014,2,,,,701.52,0,
2531361,15:18:00,15:18:00,202057,3,,,,980.1,0,
2531361,15:20:00,15:20:00,2020113,4,,,,1584.87,,
2531361,15:22:00,15:22:00,202012,5,,,,1990.99,0,
2531361,15:24:00,15:24:00,202033,6,,,,2555.25,0,
2531361,15:25:00,15:25:00,202024,7,,,,2722.84,0,
2531361,15:26:00,15:26:00,202025,8,,,,3041.32,,
2531361,15:27:00,15:27:00,202081,9,,,,3670.78,0,
2531361,15:31:00,15:31:00,203553,10,,,,5459.19,0,
2531361,15:32:00,15:32:00,203554,11,,,,5855.98,0,
2531361,15:34:00,15:34:00,203525,12,,,,6932.47,,
2531361,15:37:00,15:37:00,203581,13,,,,7654.82,0,
2531361,15:38:00,15:38:00,203582,14,,,,7902.68,0,
2531361,15:39:00,15:39:00,203583,15,,,,8098.66,0,
2531361,15:41:00,15:41:00,203558,16,,,,8638.71,,
2531361,15:42:00,15:42:00,203559,17,,,,8908.61,0,
2531361,15:43:00,15:43:00,2035183,18,,,,9371.03,0,
2531361,15:44:00,15:44:00,2035184,19,,,,9672.98,0,
2531361,15:45:00,15:45:00,2035185,20,,,,10007.85,0,
2531361,15:47:00,15:47:00,203595,21,,,,10530.39,,
2531361,15:48:00,15:48:00,2035142,22,,,,10752.77,0,
2531361,15:48:00,15:48:00,2035143,23,,,,10904.59,0,
2531361,15:49:00,15:49:00,2035156,24,,,,11206.83,0,
2531361,15:50:00,15:50:00,2035193,25,,,,11563.12,0,
2531361,15:51:00,15:51:00,2035159,26,,,,11833.61,0,
2531361,15:52:00,15:52:00,2035160,27,,,,12108.09,0,
2531361,15:53:00,15:53:00,203418,28,,,,12387.64,0,
2531361,15:53:00,15:53:00,203419,29,,,,12587.69,0,
2531361,15:54:00,15:54:00,203420,30,,,,12778.75,0,
2531361,15:55:00,15:55:00,203421,31,,,,13071.87,0,
2531361,15:56:00,15:56:00,203422,32,,,,13465.87,0,
2531361,15:57:00,15:57:00,203480,33,,,,13742.38,0,
2531361,15:58:00,15:58:00,203468,34,,,,14082.23,0,
2531361,15:58:00,15:58:00,203469,35,,,,14291.74,0,
2531361,15:59:00,15:59:00,203470,36,,,,14506.75,,
2531361,16:01:00,16:01:00,203481,37,,,,15048.41,0,
2531361,16:02:00,16:02:00,203445,38,,,,15531.66,0,
2531361,16:03:00,16:03:00,203167,39,,,,15763.95,0,
2531361,16:04:00,16:04:00,203168,40,,,,15928.87,0,
2531361,16:04:00,16:04:00,203169,41,,,,16096.43,0,
2531361,16:05:00,16:05:00,203170,42,,,,16366.88,0,
2531361,16:06:00,16:06:00,202419,43,,,,16602.25,,
2531361,16:07:00,16:07:00,202421,44,,,,16809.65,0,
2531361,16:09:00,16:09:00,202422,45,,,,17021.74,0,
2531361,16:11:00,16:11:00,202423,46,,,,17347.12,0,
2531361,16:13:00,16:13:00,202233,47,,,,17563.22,0,
2531361,16:15:00,16:15:00,202234,48,,,,17855.29,0,
2531361,16:15:00,16:15:00,202225,49,,,,17969.77,0,
2531361,16:17:00,16:17:00,202266,50,,1,,18234.15,,
2531376,08:16:00,08:16:00,202067,1,,,,0,,
2531376,08:18:00,08:18:00,202014,2,,,,701.52,0,
2531376,08:18:00,08:18:00,202057,3,,,,980.1,0,
2531376,08:20:00,08:20:00,2020113,4,,,,1584.87,,
2531376,08:22:00,08:22:00,202012,5,,,,1990.99,0,
2531376,08:24:00,08:24:00,202033,6,,,,2555.25,0,
2531376,08:25:00,08:25:00,202024,7,,,,2722.84,0,
2531376,08:26:00,08:26:00,202025,8,,,,3041.32,,
2531376,08:27:00,08:27:00,202081,9,,,,3670.78,0,
2531376,08:31:00,08:31:00,203553,10,,,,5459.19,0,
2531376,08:32:00,08:32:00,203554,11,,,,5855.98,0,
2531376,08:34:00,08:34:00,203525,12,,,,6932.47,,
2531376,08:37:00,08:37:00,203581,13,,,,7654.82,0,
2531376,08:37:00,08:37:00,203582,14,,,,7902.68,0,
2531376,08:38:00,08:38:00,203583,15,,,,8098.66,0,
2531376,08:40:00,08:40:00,203558,16,,,,8638.71,,
2531376,08:41:00,08:41:00,203559,17,,,,8908.61,0,
2531376,08:42:00,08:42:00,2035183,18,,,,9371.03,0,
2531376,08:43:00,08:43:00,2035184,19,,,,9672.98,0,
2531376,08:44:00,08:44:00,2035185,20,,,,10007.85,0,
2531376,08:46:00,08:46:00,203595,21,,,,10530.39,,
2531376,08:47:00,08:47:00,2035142,22,,,,10752.77,0,
2531376,08:47:00,08:47:00,2035143,23,,,,10904.59,0,
2531376,08:48:00,08:48:00,2035156,24,,,,11206.83,0,
2531376,08:49:00,08:49:00,2035193,25,,,,11563.12,0,
2531376,08:49:00,08:49:00,2035159,26,,,,11833.61,0,
2531376,08:50:00,08:50:00,2035160,27,,,,12108.09,0,
2531376,08:51:00,08:51:00,203418,28,,,,12387.64,0,
2531376,08:51:00,08:51:00,203419,29,,,,12587.69,0,
2531376,08:52:00,08:52:00,203420,30,,,,12778.75,0,
2531376,08:52:00,08:52:00,203421,31,,,,13071.87,0,
2531376,08:53:00,08:53:00,203422,32,,,,13465.87,0,
2531376,08:54:00,08:54:00,203480,33,,,,13742.38,0,
2531376,08:55:00,08:55:00,203468,34,,,,14082.23,0,
2531376,08:55:00,08:55:00,203469,35,,,,14291.74,0,
2531376,08:56:00,08:56:00,203470,36,,,,14506.75,,
2531376,08:58:00,08:58:00,203481,37,,,,15048.41,0,
2531376,08:59:00,08:59:00,203445,38,,,,15531.66,0,
2531376,09:00:00,09:00:00,203167,39,,,,15763.95,0,
2531376,09:00:00,09:00:00,203168,40,,,,15928.87,0,
2531376,09:00:00,09:00:00,203169,41,,,,16096.43,0,
2531376,09:01:00,09:01:00,203170,42,,,,16366.88,0,
2531376,09:02:00,09:02:00,202419,43,,,,16602.25,,
2531376,09:03:00,09:03:00,202421,44,,,,16809.65,0,
2531376,09:05:00,09:05:00,202422,45,,,,17021.74,0,
2531376,09:08:00,09:08:00,202423,46,,,,17347.12,0,
2531376,09:09:00,09:09:00,202233,47,,,,17563.22,0,
2531376,09:11:00,09:11:00,202234,48,,,,17855.29,0,
2531376,09:12:00,09:12:00,202225,49,,,,17969.77,0,
2531376,09:14:00,09:14:00,202266,50,,1,,18234.15,,
2531379,12:46:00,12:46:00,202067,1,,,,0,,
2531379,12:48:00,12:48:00,202014,2,,,,701.52,0,
2531379,12:48:00,12:48:00,202057,3,,,,980.1,0,
2531379,12:50:00,12:50:00,2020113,4,,,,1584.87,,
2531379,12:52:00,12:52:00,202012,5,,,,1990.99,0,
2531379,12:54:00,12:54:00,202033,6,,,,2555.25,0,
2531379,12:55:00,12:55:00,202024,7,,,,2722.84,0,
2531379,12:56:00,12:56:00,202025,8,,,,3041.32,,
2531379,12:57:00,12:57:00,202081,9,,,,3670.78,0,
2531379,13:01:00,13:01:00,203553,10,,,,5459.19,0,
2531379,13:02:00,13:02:00,203554,11,,,,5855.98,0,
2531379,13:04:00,13:04:00,203525,12,,,,6932.47,,
2531379,13:07:00,13:07:00,203581,13,,,,7654.82,0,
2531379,13:08:00,13:08:00,203582,14,,,,7902.68,0,
2531379,13:09:00,13:09:00,203583,15,,,,8098.66,0,
2531379,13:11:00,13:11:00,203558,16,,,,8638.71,,
2531379,13:12:00,13:12:00,203559,17,,,,8908.61,0,
2531379,13:14:00,13:14:00,2035183,18,,,,9371.03,0,
2531379,13:15:00,13:15:00,2035184,19,,,,9672.98,0,
2531379,13:16:00,13:16:00,2035185,20,,,,10007.85,0,
2531379,13:18:00,13:18:00,203595,21,,,,10530.39,,
2531379,13:19:00,13:19:00,2035142,22,,,,10752.77,0,
2531379,13:19:00,13:19:00,2035143,23,,,,10904.59,0,
2531379,13:20:00,13:20:00,2035156,24,,,,11206.83,0,
2531379,13:21:00,13:21:00,2035193,25,,,,11563.12,0,
2531379,13:22:00,13:22:00,2035159,26,,,,11833.61,0,
2531379,13:23:00,13:23:00,2035160,27,,,,12108.09,0,
2531379,13:24:00,13:24:00,203418,28,,,,12387.64,0,
2531379,13:24:00,13:24:00,203419,29,,,,12587.69,0,
2531379,13:25:00,13:25:00,203420,30,,,,12778.75,0,
2531379,13:26:00,13:26:00,203421,31,,,,13071.87,0,
2531379,13:27:00,13:27:00,203422,32,,,,13465.87,0,
2531379,13:28:00,13:28:00,203480,33,,,,13742.38,0,
2531379,13:29:00,13:29:00,203468,34,,,,14082.23,0,
2531379,13:29:00,13:29:00,203469,35,,,,14291.74,0,
2531379,13:30:00,13:30:00,203470,36,,,,14506.75,,
2531379,13:32:00,13:32:00,203481,37,,,,15048.41,0,
2531379,13:34:00,13:34:00,203445,38,,,,15531.66,0,
2531379,13:35:00,13:35:00,203167,39,,,,15763.95,0,
2531379,13:35:00,13:35:00,203168,40,,,,15928.87,0,
2531379,13:36:00,13:36:00,203169,41,,,,16096.43,0,
2531379,13:37:00,13:37:00,203170,42,,,,16366.88,0,
2531379,13:38:00,13:38:00,202419,43,,,,16602.25,,
2531379,13:40:00,13:40:00,202421,44,,,,16809.65,0,
2531379,13:41:00,13:41:00,202422,45,,,,17021.74,0,
2531379,13:44:00,13:44:00,202423,46,,,,17347.12,0,
2531379,13:46:00,13:46:00,202233,47,,,,17563.22,0,
2531379,13:48:00,13:48:00,202234,48,,,,17855.29,0,
2531379,13:49:00,13:49:00,202225,49,,,,17969.77,0,
2531379,13:51:00,13:51:00,202266,50,,1,,18234.15,,
2531390,27:41:00,27:41:00,2020113,1,,,,0,,
2531390,27:42:00,27:42:00,202012,2,,,,406.12,0,
2531390,27:44:00,27:44:00,202033,3,,,,970.38,0,
2531390,27:44:00,27:44:00,202024,4,,,,1137.97,0,
2531390,27:45:00,27:45:00,202025,5,,,,1456.45,,
2531390,27:46:00,27:46:00,202081,6,,,,2085.91,0,
2531390,27:49:00,27:49:00,203553,7,,,,3874.32,0,
2531390,27:50:00,27:50:00,203554,8,,,,4271.11,0,
2531390,27:52:00,27:52:00,203525,9,,,,5347.6,,
2531390,27:54:00,27:54:00,203581,10,,,,6069.95,0,
2531390,27:54:00,27:54:00,203582,11,,,,6317.8,0,
2531390,27:55:00,27:55:00,203583,12,,,,6513.79,0,
2531390,27:56:00,27:56:00,203558,13,,,,7053.84,,
2531390,27:57:00,27:57:00,203559,14,,,,7323.74,0,
2531390,27:58:00,27:58:00,2035183,15,,,,7786.16,0,
2531390,27:58:00,27:58:00,2035184,16,,,,8088.11,0,
2531390,27:59:00,27:59:00,2035185,17,,,,8422.97,0,
2531390,28:00:00,28:00:00,203595,18,,,,8945.52,,
2531390,28:00:00,28:00:00,2035142,19,,,,9167.9,0,
2531390,28:01:00,28:01:00,2035143,20,,,,9319.72,0,
2531390,28:01:00,28:01:00,2035156,21,,,,9621.96,0,
2531390,28:02:00,28:02:00,2035193,22,,,,9978.25,0,
2531390,28:03:00,28:03:00,2035159,23,,,,10248.74,0,
2531390,28:03:00,28:03:00,2035160,24,,,,10523.22,0,
2531390,28:04:00,28:04:00,203418,25,,,,10802.77,0,
2531390,28:04:00,28:04:00,203419,26,,,,11002.82,0,
2531390,28:05:00,28:05:00,203420,27,,,,11193.88,0,
2531390,28:05:00,28:05:00,203421,28,,,,11487,0,
2531390,28:06:00,28:06:00,203422,29,,,,11881,0,
2531390,28:06:00,28:06:00,203480,30,,,,12157.51,0,
2531390,28:07:00,28:07:00,203468,31,,,,12497.36,0,
2531390,28:08:00,28:08:00,203469,32,,,,12706.87,0,
2531390,28:08:00,28:08:00,203470,33,,,,12921.88,,
2531390,28:09:00,28:09:00,203481,34,,,,13463.54,0,
2531390,28:10:00,28:10:00,203445,35,,,,13946.79,0,
2531390,28:11:00,28:11:00,203167,36,,,,14179.08,0,
2531390,28:11:00,28:11:00,203168,37,,,,14344,0,
2531390,28:12:00,28:12:00,203169,38,,,,14511.56,0,
2531390,28:12:00,28:12:00,203170,39,,,,14782.01,0,
2531390,28:13:00,28:13:00,202419,40,,,,15017.38,,
2531390,28:14:00,28:14:00,202421,41,,,,15224.78,0,
2531390,28:15:00,28:15:00,202422,42,,,,15436.87,0,
2531390,28:16:00,28:16:00,202423,43,,,,15762.25,0,
2531390,28:17:00,28:17:00,202233,44,,,,15978.35,0,
2531390,28:18:00,28:18:00,202234,45,,,,16270.42,0,
2531390,28:18:00,28:18:00,202225,46,,,,16384.9,0,
2531390,28:19:00,28:19:00,202266,47,,1,,16649.28,,
2531410,20:10:00,20:10:00,202067,1,,,,0,,
2531410,20:12:00,20:12:00,202014,2,,,,701.52,0,
2531410,20:12:00,20:12:00,202057,3,,,,980.1,0,
2531410,20:14:00,20:14:00,2020113,4,,,,1584.87,,
2531410,20:15:00,20:15:00,202012,5,,,,1990.99,0,
2531410,20:17:00,20:17:00,202033,6,,,,2555.25,0,
2531410,20:18:00,20:18:00,202024,7,,,,2722.84,0,
2531410,20:19:00,20:19:00,202025,8,,,,3041.32,,
2531410,20:20:00,20:20:00,202081,9,,,,3670.78,0,
2531410,20:23:00,20:23:00,203553,10,,,,5459.19,0,
2531410,20:24:00,20:24:00,203554,11,,,,5855.98,0,
2531410,20:26:00,20:26:00,203525,12,,,,6932.47,,
2531410,20:28:00,20:28:00,203581,13,,,,7654.82,0,
2531410,20:29:00,20:29:00,203582,14,,,,7902.68,0,
2531410,20:29:00,20:29:00,203583,15,,,,8098.66,0,
2531410,20:31:00,20:31:00,203558,16,,,,8638.71,,
2531410,20:32:00,20:32:00,203559,17,,,,8908.61,0,
2531410,20:33:00,20:33:00,2035183,18,,,,9371.03,0,
2531410,20:34:00,20:34:00,2035184,19,,,,9672.98,0,
2531410,20:35:00,20:35:00,2035185,20,,,,10007.85,0,
2531410,20:36:00,20:36:00,203595,21,,,,10530.39,,
2531410,20:37:00,20:37:00,2035142,22,,,,10752.77,0,
2531410,20:37:00,20:37:00,2035143,23,,,,10904.59,0,
2531410,20:38:00,20:38:00,2035156,24,,,,11206.83,0,
2531410,20:38:00,20:38:00,2035193,25,,,,11563.12,0,
2531410,20:39:00,20:39:00,2035159,26,,,,11833.61,0,
2531410,20:40:00,20:40:00,2035160,27,,,,12108.09,0,
2531410,20:40:00,20:40:00,203418,28,,,,12387.64,0,
2531410,20:41:00,20:41:00,203419,29,,,,12587.69,0,
2531410,20:41:00,20:41:00,203420,30,,,,12778.75,0,
2531410,20:42:00,20:42:00,203421,31,,,,13071.87,0,
2531410,20:43:00,20:43:00,203422,32,,,,13465.87,0,
2531410,20:43:00,20:43:00,203480,33,,,,13742.38,0,
2531410,20:44:00,20:44:00,203468,34,,,,14082.23,0,
2531410,20:45:00,20:45:00,203469,35,,,,14291.74,0,
2531410,20:45:00,20:45:00,203470,36,,,,14506.75,,
2531410,20:47:00,20:47:00,203481,37,,,,15048.41,0,
2531410,20:48:00,20:48:00,203445,38,,,,15531.66,0,
2531410,20:49:00,20:49:00,203167,39,,,,15763.95,0,
2531410,20:49:00,20:49:00,203168,40,,,,15928.87,0,
2531410,20:49:00,20:49:00,203169,41,,,,16096.43,0,
2531410,20:50:00,20:50:00,203170,42,,,,16366.88,0,
2531410,20:51:00,20:51:00,202419,43,,,,16602.25,,
2531410,20:52:00,20:52:00,202421,44,,,,16809.65,0,
2531410,20:53:00,20:53:00,202422,45,,,,17021.74,0,
2531410,20:55:00,20:55:00,202423,46,,,,17347.12,0,
2531410,20:56:00,20:56:00,202233,47,,,,17563.22,0,
2531410,20:57:00,20:57:00,202234,48,,,,17855.29,0,
2531410,20:58:00,20:58:00,202225,49,,,,17969.77,0,
2531410,20:59:00,20:59:00,202266,50,,1,,18234.15,,
2531416,17:36:00,17:36:00,202067,1,,,,0,,
2531416,17:38:00,17:38:00,202014,2,,,,701.52,0,
2531416,17:38:00,17:38:00,202057,3,,,,980.1,0,
2531416,17:40:00,17:40:00,2020113,4,,,,1584.87,,
2531416,17:41:00,17:41:00,202012,5,,,,1990.99,0,
2531416,17:43:00,17:43:00,202033,6,,,,2555.25,0,
2531416,17:44:00,17:44:00,202024,7,,,,2722.84,0,
2531416,17:45:00,17:45:00,202025,8,,,,3041.32,,
2531416,17:46:00,17:46:00,202081,9,,,,3670.78,0,
2531416,17:50:00,17:50:00,203553,10,,,,5459.19,0,
2531416,17:51:00,17:51:00,203554,11,,,,5855.98,0,
2531416,17:53:00,17:53:00,203525,12,,,,6932.47,,
2531416,17:56:00,17:56:00,203581,13,,,,7654.82,0,
2531416,17:57:00,17:57:00,203582,14,,,,7902.68,0,
2531416,17:58:00,17:58:00,203583,15,,,,8098.66,0,
2531416,18:00:00,18:00:00,203558,16,,,,8638.71,,
2531416,18:01:00,18:01:00,203559,17,,,,8908.61,0,
2531416,18:02:00,18:02:00,2035183,18,,,,9371.03,0,
2531416,18:03:00,18:03:00,2035184,19,,,,9672.98,0,
2531416,18:04:00,18:04:00,2035185,20,,,,10007.85,0,
2531416,18:06:00,18:06:00,203595,21,,,,10530.39,,
2531416,18:07:00,18:07:00,2035142,22,,,,10752.77,0,
2531416,18:07:00,18:07:00,2035143,23,,,,10904.59,0,
2531416,18:08:00,18:08:00,2035156,24,,,,11206.83,0,
2531416,18:09:00,18:09:00,2035193,25,,,,11563.12,0,
2531416,18:09:00,18:09:00,2035159,26,,,,11833.61,0,
2531416,18:10:00,18:10:00,2035160,27,,,,12108.09,0,
2531416,18:11:00,18:11:00,203418,28,,,,12387.64,0,
2531416,18:11:00,18:11:00,203419,29,,,,12587.69,0,
2531416,18:12:00,18:12:00,203420,30,,,,12778.75,0,
2531416,18:12:00,18:12:00,203421,31,,,,13071.87,0,
2531416,18:13:00,18:13:00,203422,32,,,,13465.87,0,
2531416,18:14:00,18:14:00,203480,33,,,,13742.38,0,
2531416,18:15:00,18:15:00,203468,34,,,,14082.23,0,
2531416,18:15:00,18:15:00,203469,35,,,,14291.74,0,
2531416,18:16:00,18:16:00,203470,36,,,,14506.75,,
2531416,18:18:00,18:18:00,203481,37,,,,15048.41,0,
2531416,18:19:00,18:19:00,203445,38,,,,15531.66,0,
2531416,18:20:00,18:20:00,203167,39,,,,15763.95,0,
2531416,18:21:00,18:21:00,203168,40,,,,15928.87,0,
2531416,18:21:00,18:21:00,203169,41,,,,16096.43,0,
2531416,18:22:00,18:22:00,203170,42,,,,16366.88,0,
2531416,18:23:00,18:23:00,202419,43,,,,16602.25,,
2531416,18:24:00,18:24:00,202421,44,,,,16809.65,0,
2531416,18:26:00,18:26:00,202422,45,,,,17021.74,0,
2531416,18:28:00,18:28:00,202423,46,,,,17347.12,0,
2531416,18:29:00,18:29:00,202233,47,,,,17563.22,0,
2531416,18:31:00,18:31:00,202234,48,,,,17855.29,0,
2531416,18:32:00,18:32:00,202225,49,,,,17969.77,0,
2531416,18:33:00,18:33:00,202266,50,,1,,18234.15,,
2531417,18:26:00,18:26:00,202067,1,,,,0,,
2531417,18:28:00,18:28:00,202014,2,,,,701.52,0,
2531417,18:28:00,18:28:00,202057,3,,,,980.1,0,
2531417,18:30:00,18:30:00,2020113,4,,,,1584.87,,
2531417,18:31:00,18:31:00,202012,5,,,,1990.99,0,
2531417,18:33:00,18:33:00,202033,6,,,,2555.25,0,
2531417,18:34:00,18:34:00,202024,7,,,,2722.84,0,
2531417,18:35:00,18:35:00,202025,8,,,,3041.32,,
2531417,18:36:00,18:36:00,202081,9,,,,3670.78,0,
2531417,18:40:00,18:40:00,203553,10,,,,5459.19,0,
2531417,18:41:00,18:41:00,203554,11,,,,5855.98,0,
2531417,18:43:00,18:43:00,203525,12,,,,6932.47,,
2531417,18:45:00,18:45:00,203581,13,,,,7654.82,0,
2531417,18:46:00,18:46:00,203582,14,,,,7902.68,0,
2531417,18:46:00,18:46:00,203583,15,,,,8098.66,0,
2531417,18:48:00,18:48:00,203558,16,,,,8638.71,,
2531417,18:49:00,18:49:00,203559,17,,,,8908.61,0,
2531417,18:50:00,18:50:00,2035183,18,,,,9371.03,0,
2531417,18:51:00,18:51:00,2035184,19,,,,9672.98,0,
2531417,18:52:00,18:52:00,2035185,20,,,,10007.85,0,
2531417,18:53:00,18:53:00,203595,21,,,,10530.39,,
2531417,18:54:00,18:54:00,2035142,22,,,,10752.77,0,
2531417,18:54:00,18:54:00,2035143,23,,,,10904.59,0,
2531417,18:55:00,18:55:00,2035156,24,,,,11206.83,0,
2531417,18:56:00,18:56:00,2035193,25,,,,11563.12,0,
2531417,18:56:00,18:56:00,2035159,26,,,,11833.61,0,
2531417,18:57:00,18:57:00,2035160,27,,,,12108.09,0,
2531417,18:58:00,18:58:00,203418,28,,,,12387.64,0,
2531417,18:58:00,18:58:00,203419,29,,,,12587.69,0,
2531417,18:59:00,18:59:00,203420,30,,,,12778.75,0,
2531417,18:59:00,18:59:00,203421,31,,,,13071.87,0,
2531417,19:00:00,19:00:00,203422,32,,,,13465.87,0,
2531417,19:01:00,19:01:00,203480,33,,,,13742.38,0,
2531417,19:02:00,19:02:00,203468,34,,,,14082.23,0,
2531417,19:02:00,19:02:00,203469,35,,,,14291.74,0,
2531417,19:03:00,19:03:00,203470,36,,,,14506.75,,
2531417,19:05:00,19:05:00,203481,37,,,,15048.41,0,
2531417,19:06:00,19:06:00,203445,38,,,,15531.66,0,
2531417,19:07:00,19:07:00,203167,39,,,,15763.95,0,
2531417,19:07:00,19:07:00,203168,40,,,,15928.87,0,
2531417,19:07:00,19:07:00,203169,41,,,,16096.43,0,
2531417,19:08:00,19:08:00,203170,42,,,,16366.88,0,
2531417,19:09:00,19:09:00,202419,43,,,,16602.25,,
2531417,19:10:00,19:10:00,202421,44,,,,16809.65,0,
2531417,19:11:00,19:11:00,202422,45,,,,17021.74,0,
2531417,19:13:00,19:13:00,202423,46,,,,17347.12,0,
2531417,19:14:00,19:14:00,202233,47,,,,17563.22,0,
2531417,19:15:00,19:15:00,202234,48,,,,17855.29,0,
2531417,19:16:00,19:16:00,202225,49,,,,17969.77,0,
2531417,19:17:00,19:17:00,202266,50,,1,,18234.15,,
2531431,06:06:00,06:06:00,202067,1,,,,0,,
2531431,06:08:00,06:08:00,202014,2,,,,701.52,0,
2531431,06:08:00,06:08:00,202057,3,,,,980.1,0,
2531431,06:10:00,06:10:00,2020113,4,,,,1584.87,,
2531431,06:11:00,06:11:00,202012,5,,,,1990.99,0,
2531431,06:13:00,06:13:00,202033,6,,,,2555.25,0,
2531431,06:13:00,06:13:00,202024,7,,,,2722.84,0,
2531431,06:14:00,06:14:00,202025,8,,,,3041.32,,
2531431,06:15:00,06:15:00,202081,9,,,,3670.78,0,
2531431,06:18:00,06:18:00,203553,10,,,,5459.19,0,
2531431,06:19:00,06:19:00,203554,11,,,,5855.98,0,
2531431,06:21:00,06:21:00,203525,12,,,,6932.47,,
2531431,06:23:00,06:23:00,203581,13,,,,7654.82,0,
2531431,06:23:00,06:23:00,203582,14,,,,7902.68,0,
2531431,06:24:00,06:24:00,203583,15,,,,8098.66,0,
2531431,06:25:00,06:25:00,203558,16,,,,8638.71,,
2531431,06:26:00,06:26:00,203559,17,,,,8908.61,0,
2531431,06:27:00,06:27:00,2035183,18,,,,9371.03,0,
2531431,06:28:00,06:28:00,2035184,19,,,,9672.98,0,
2531431,06:29:00,06:29:00,2035185,20,,,,10007.85,0,
2531431,06:30:00,06:30:00,203595,21,,,,10530.39,,
2531431,06:31:00,06:31:00,2035142,22,,,,10752.77,0,
2531431,06:31:00,06:31:00,2035143,23,,,,10904.59,0,
2531431,06:32:00,06:32:00,2035156,24,,,,11206.83,0,
2531431,06:33:00,06:33:00,2035193,25,,,,11563.12,0,
2531431,06:33:00,06:33:00,2035159,26,,,,11833.61,0,
2531431,06:34:00,06:34:00,2035160,27,,,,12108.09,0,
2531431,06:35:00,06:35:00,203418,28,,,,12387.64,0,
2531431,06:35:00,06:35:00,203419,29,,,,12587.69,0,
2531431,06:36:00,06:36:00,203420,30,,,,12778.75,0,
2531431,06:36:00,06:36:00,203421,31,,,,13071.87,0,
2531431,06:37:00,06:37:00,203422,32,,,,13465.87,0,
2531431,06:38:00,06:38:00,203480,33,,,,13742.38,0,
2531431,06:39:00,06:39:00,203468,34,,,,14082.23,0,
2531431,06:39:00,06:39:00,203469,35,,,,14291.74,0,
2531431,06:40:00,06:40:00,203470,36,,,,14506.75,,
2531431,06:41:00,06:41:00,203481,37,,,,15048.41,0,
2531431,06:42:00,06:42:00,203445,38,,,,15531.66,0,
2531431,06:43:00,06:43:00,203167,39,,,,15763.95,0,
2531431,06:43:00,06:43:00,203168,40,,,,15928.87,0,
2531431,06:44:00,06:44:00,203169,41,,,,16096.43,0,
2531431,06:44:00,06:44:00,203170,42,,,,16366.88,0,
2531431,06:45:00,06:45:00,202419,43,,,,16602.25,,
2531431,06:46:00,06:46:00,202421,44,,,,16809.65,0,
2531431,06:47:00,06:47:00,202422,45,,,,17021.74,0,
2531431,06:48:00,06:48:00,202423,46,,,,17347.12,0,
2531431,06:49:00,06:49:00,202233,47,,,,17563.22,0,
2531431,06:50:00,06:50:00,202234,48,,,,17855.29,0,
2531431,06:51:00,06:51:00,202225,49,,,,17969.77,0,
2531431,06:52:00,06:52:00,202266,50,,1,,18234.15,,
2531439,16:06:00,16:06:00,202067,1,,,,0,,
2531439,16:08:00,16:08:00,202014,2,,,,701.52,0,
2531439,16:08:00,16:08:00,202057,3,,,,980.1,0,
2531439,16:10:00,16:10:00,2020113,4,,,,1584.87,,
2531439,16:12:00,16:12:00,202012,5,,,,1990.99,0,
2531439,16:14:00,16:14:00,202033,6,,,,2555.25,0,
2531439,16:15:00,16:15:00,202024,7,,,,2722.84,0,
2531439,16:16:00,16:16:00,202025,8,,,,3041.32,,
2531439,16:17:00,16:17:00,202081,9,,,,3670.78,0,
2531439,16:21:00,16:21:00,203553,10,,,,5459.19,0,
2531439,16:22:00,16:22:00,203554,11,,,,5855.98,0,
2531439,16:24:00,16:24:00,203525,12,,,,6932.47,,
2531439,16:27:00,16:27:00,203581,13,,,,7654.82,0,
2531439,16:28:00,16:28:00,203582,14,,,,7902.68,0,
2531439,16:29:00,16:29:00,203583,15,,,,8098.66,0,
2531439,16:31:00,16:31:00,203558,16,,,,8638.71,,
2531439,16:32:00,16:32:00,203559,17,,,,8908.61,0,
2531439,16:33:00,16:33:00,2035183,18,,,,9371.03,0,
2531439,16:34:00,16:34:00,2035184,19,,,,9672.98,0,
2531439,16:35:00,16:35:00,2035185,20,,,,10007.85,0,
2531439,16:37:00,16:37:00,203595,21,,,,10530.39,,
2531439,16:38:00,16:38:00,2035142,22,,,,10752.77,0,
2531439,16:38:00,16:38:00,2035143,23,,,,10904.59,0,
2531439,16:39:00,16:39:00,2035156,24,,,,11206.83,0,
2531439,16:40:00,16:40:00,2035193,25,,,,11563.12,0,
2531439,16:41:00,16:41:00,2035159,26,,,,11833.61,0,
2531439,16:41:00,16:41:00,2035160,27,,,,12108.09,0,
2531439,16:42:00,16:42:00,203418,28,,,,12387.64,0,
2531439,16:43:00,16:43:00,203419,29,,,,12587.69,0,
2531439,16:43:00,16:43:00,203420,30,,,,12778.75,0,
2531439,16:44:00,16:44:00,203421,31,,,,13071.87,0,
2531439,16:45:00,16:45:00,203422,32,,,,13465.87,0,
2531439,16:46:00,16:46:00,203480,33,,,,13742.38,0,
2531439,16:47:00,16:47:00,203468,34,,,,14082.23,0,
2531439,16:47:00,16:47:00,203469,35,,,,14291.74,0,
2531439,16:48:00,16:48:00,203470,36,,,,14506.75,,
2531439,16:50:00,16:50:00,203481,37,,,,15048.41,0,
2531439,16:51:00,16:51:00,203445,38,,,,15531.66,0,
2531439,16:52:00,16:52:00,203167,39,,,,15763.95,0,
2531439,16:53:00,16:53:00,203168,40,,,,15928.87,0,
2531439,16:53:00,16:53:00,203169,41,,,,16096.43,0,
2531439,16:54:00,16:54:00,203170,42,,,,16366.88,0,
2531439,16:55:00,16:55:00,202419,43,,,,16602.25,,
2531439,16:56:00,16:56:00,202421,44,,,,16809.65,0,
2531439,16:58:00,16:58:00,202422,45,,,,17021.74,0,
2531439,17:01:00,17:01:00,202423,46,,,,17347.12,0,
2531439,17:02:00,17:02:00,202233,47,,,,17563.22,0,
2531439,17:04:00,17:04:00,202234,48,,,,17855.29,0,
2531439,17:05:00,17:05:00,202225,49,,,,17969.77,0,
2531439,17:07:00,17:07:00,202266,50,,1,,18234.15,,
2531444,05:06:00,05:06:00,202067,1,,,,0,,
2531444,05:08:00,05:08:00,202014,2,,,,701.52,0,
2531444,05:08:00,05:08:00,202057,3,,,,980.1,0,
2531444,05:10:00,05:10:00,2020113,4,,,,1584.87,,
2531444,05:11:00,05:11:00,202012,5,,,,1990.99,0,
2531444,05:13:00,05:13:00,202033,6,,,,2555.25,0,
2531444,05:13:00,05:13:00,202024,7,,,,2722.84,0,
2531444,05:14:00,05:14:00,202025,8,,,,3041.32,,
2531444,05:15:00,05:15:00,202081,9,,,,3670.78,0,
2531444,05:18:00,05:18:00,203553,10,,,,5459.19,0,
2531444,05:19:00,05:19:00,203554,11,,,,5855.98,0,
2531444,05:21:00,05:21:00,203525,12,,,,6932.47,,
2531444,05:23:00,05:23:00,203581,13,,,,7654.82,0,
2531444,05:24:00,05:24:00,203582,14,,,,7902.68,0,
2531444,05:24:00,05:24:00,203583,15,,,,8098.66,0,
2531444,05:26:00,05:26:00,203558,16,,,,8638.71,,
2531444,05:27:00,05:27:00,203559,17,,,,8908.61,0,
2531444,05:28:00,05:28:00,2035183,18,,,,9371.03,0,
2531444,05:28:00,05:28:00,2035184,19,,,,9672.98,0,
2531444,05:29:00,05:29:00,2035185,20,,,,10007.85,0,
2531444,05:30:00,05:30:00,203595,21,,,,10530.39,,
2531444,05:31:00,05:31:00,2035142,22,,,,10752.77,0,
2531444,05:31:00,05:31:00,2035143,23,,,,10904.59,0,
2531444,05:32:00,05:32:00,2035156,24,,,,11206.83,0,
2531444,05:33:00,05:33:00,2035193,25,,,,11563.12,0,
2531444,05:33:00,05:33:00,2035159,26,,,,11833.61,0,
2531444,05:34:00,05:34:00,2035160,27,,,,12108.09,0,
2531444,05:35:00,05:35:00,203418,28,,,,12387.64,0,
2531444,05:35:00,05:35:00,203419,29,,,,12587.69,0,
2531444,05:36:00,05:36:00,203420,30,,,,12778.75,0,
2531444,05:36:00,05:36:00,203421,31,,,,13071.87,0,
2531444,05:37:00,05:37:00,203422,32,,,,13465.87,0,
2531444,05:38:00,05:38:00,203480,33,,,,13742.38,0,
2531444,05:39:00,05:39:00,203468,34,,,,14082.23,0,
2531444,05:39:00,05:39:00,203469,35,,,,14291.74,0,
2531444,05:40:00,05:40:00,203470,36,,,,14506.75,,
2531444,05:42:00,05:42:00,203481,37,,,,15048.41,0,
2531444,05:43:00,05:43:00,203445,38,,,,15531.66,0,
2531444,05:44:00,05:44:00,203167,39,,,,15763.95,0,
2531444,05:44:00,05:44:00,203168,40,,,,15928.87,0,
2531444,05:44:00,05:44:00,203169,41,,,,16096.43,0,
2531444,05:45:00,05:45:00,203170,42,,,,16366.88,0,
2531444,05:46:00,05:46:00,202419,43,,,,16602.25,,
2531444,05:47:00,05:47:00,202421,44,,,,16809.65,0,
2531444,05:48:00,05:48:00,202422,45,,,,17021.74,0,
2531444,05:49:00,05:49:00,202423,46,,,,17347.12,0,
2531444,05:50:00,05:50:00,202233,47,,,,17563.22,0,
2531444,05:51:00,05:51:00,202234,48,,,,17855.29,0,
2531444,05:51:00,05:51:00,202225,49,,,,17969.77,0,
2531444,05:52:00,05:52:00,202266,50,,1,,18234.15,,
2531446,08:06:00,08:06:00,202067,1,,,,0,,
2531446,08:08:00,08:08:00,202014,2,,,,701.52,0,
2531446,08:08:00,08:08:00,202057,3,,,,980.1,0,
2531446,08:10:00,08:10:00,2020113,4,,,,1584.87,,
2531446,08:12:00,08:12:00,202012,5,,,,1990.99,0,
2531446,08:14:00,08:14:00,202033,6,,,,2555.25,0,
2531446,08:15:00,08:15:00,202024,7,,,,2722.84,0,
2531446,08:16:00,08:16:00,202025,8,,,,3041.32,,
2531446,08:17:00,08:17:00,202081,9,,,,3670.78,0,
2531446,08:21:00,08:21:00,203553,10,,,,5459.19,0,
2531446,08:22:00,08:22:00,203554,11,,,,5855.98,0,
2531446,08:24:00,08:24:00,203525,12,,,,6932.47,,
2531446,08:26:00,08:26:00,203581,13,,,,7654.82,0,
2531446,08:27:00,08:27:00,203582,14,,,,7902.68,0,
2531446,08:27:00,08:27:00,203583,15,,,,8098.66,0,
2531446,08:29:00,08:29:00,203558,16,,,,8638.71,,
2531446,08:30:00,08:30:00,203559,17,,,,8908.61,0,
2531446,08:31:00,08:31:00,2035183,18,,,,9371.03,0,
2531446,08:32:00,08:32:00,2035184,19,,,,9672.98,0,
2531446,08:33:00,08:33:00,2035185,20,,,,10007.85,0,
2531446,08:35:00,08:35:00,203595,21,,,,10530.39,,
2531446,08:36:00,08:36:00,2035142,22,,,,10752.77,0,
2531446,08:36:00,08:36:00,2035143,23,,,,10904.59,0,
2531446,08:37:00,08:37:00,2035156,24,,,,11206.83,0,
2531446,08:38:00,08:38:00,2035193,25,,,,11563.12,0,
2531446,08:38:00,08:38:00,2035159,26,,,,11833.61,0,
2531446,08:39:00,08:39:00,2035160,27,,,,12108.09,0,
2531446,08:40:00,08:40:00,203418,28,,,,12387.64,0,
2531446,08:40:00,08:40:00,203419,29,,,,12587.69,0,
2531446,08:41:00,08:41:00,203420,30,,,,12778.75,0,
2531446,08:41:00,08:41:00,203421,31,,,,13071.87,0,
2531446,08:42:00,08:42:00,203422,32,,,,13465.87,0,
2531446,08:43:00,08:43:00,203480,33,,,,13742.38,0,
2531446,08:44:00,08:44:00,203468,34,,,,14082.23,0,
2531446,08:44:00,08:44:00,203469,35,,,,14291.74,0,
2531446,08:45:00,08:45:00,203470,36,,,,14506.75,,
2531446,08:47:00,08:47:00,203481,37,,,,15048.41,0,
2531446,08:48:00,08:48:00,203445,38,,,,15531.66,0,
2531446,08:49:00,08:49:00,203167,39,,,,15763.95,0,
2531446,08:49:00,08:49:00,203168,40,,,,15928.87,0,
2531446,08:49:00,08:49:00,203169,41,,,,16096.43,0,
2531446,08:50:00,08:50:00,203170,42,,,,16366.88,0,
2531446,08:51:00,08:51:00,202419,43,,,,16602.25,,
2531446,08:52:00,08:52:00,202421,44,,,,16809.65,0,
2531446,08:54:00,08:54:00,202422,45,,,,17021.74,0,
2531446,08:56:00,08:56:00,202423,46,,,,17347.12,0,
2531446,08:57:00,08:57:00,202233,47,,,,17563.22,0,
2531446,08:59:00,08:59:00,202234,48,,,,17855.29,0,
2531446,09:00:00,09:00:00,202225,49,,,,17969.77,0,
2531446,09:01:00,09:01:00,202266,50,,1,,18234.15,,
2531447,17:16:00,17:16:00,202067,1,,,,0,,
2531447,17:18:00,17:18:00,202014,2,,,,701.52,0,
2531447,17:18:00,17:18:00,202057,3,,,,980.1,0,
2531447,17:20:00,17:20:00,2020113,4,,,,1584.87,,
2531447,17:21:00,17:21:00,202012,5,,,,1990.99,0,
2531447,17:23:00,17:23:00,202033,6,,,,2555.25,0,
2531447,17:24:00,17:24:00,202024,7,,,,2722.84,0,
2531447,17:25:00,17:25:00,202025,8,,,,3041.32,,
2531447,17:26:00,17:26:00,202081,9,,,,3670.78,0,
2531447,17:30:00,17:30:00,203553,10,,,,5459.19,0,
2531447,17:31:00,17:31:00,203554,11,,,,5855.98,0,
2531447,17:33:00,17:33:00,203525,12,,,,6932.47,,
2531447,17:36:00,17:36:00,203581,13,,,,7654.82,0,
2531447,17:36:00,17:36:00,203582,14,,,,7902.68,0,
2531447,17:37:00,17:37:00,203583,15,,,,8098.66,0,
2531447,17:39:00,17:39:00,203558,16,,,,8638.71,,
2531447,17:40:00,17:40:00,203559,17,,,,8908.61,0,
2531447,17:41:00,17:41:00,2035183,18,,,,9371.03,0,
2531447,17:42:00,17:42:00,2035184,19,,,,9672.98,0,
2531447,17:43:00,17:43:00,2035185,20,,,,10007.85,0,
2531447,17:45:00,17:45:00,203595,21,,,,10530.39,,
2531447,17:46:00,17:46:00,2035142,22,,,,10752.77,0,
2531447,17:46:00,17:46:00,2035143,23,,,,10904.59,0,
2531447,17:47:00,17:47:00,2035156,24,,,,11206.83,0,
2531447,17:48:00,17:48:00,2035193,25,,,,11563.12,0,
2531447,17:48:00,17:48:00,2035159,26,,,,11833.61,0,
2531447,17:49:00,17:49:00,2035160,27,,,,12108.09,0,
2531447,17:50:00,17:50:00,203418,28,,,,12387.64,0,
2531447,17:50:00,17:50:00,203419,29,,,,12587.69,0,
2531447,17:51:00,17:51:00,203420,30,,,,12778.75,0,
2531447,17:51:00,17:51:00,203421,31,,,,13071.87,0,
2531447,17:52:00,17:52:00,203422,32,,,,13465.87,0,
2531447,17:53:00,17:53:00,203480,33,,,,13742.38,0,
2531447,17:54:00,17:54:00,203468,34,,,,14082.23,0,
2531447,17:54:00,17:54:00,203469,35,,,,14291.74,0,
2531447,17:55:00,17:55:00,203470,36,,,,14506.75,,
2531447,17:57:00,17:57:00,203481,37,,,,15048.41,0,
2531447,17:58:00,17:58:00,203445,38,,,,15531.66,0,
2531447,17:59:00,17:59:00,203167,39,,,,15763.95,0,
2531447,18:00:00,18:00:00,203168,40,,,,15928.87,0,
2531447,18:00:00,18:00:00,203169,41,,,,16096.43,0,
2531447,18:01:00,18:01:00,203170,42,,,,16366.88,0,
2531447,18:02:00,18:02:00,202419,43,,,,16602.25,,
2531447,18:03:00,18:03:00,202421,44,,,,16809.65,0,
2531447,18:04:00,18:04:00,202422,45,,,,17021.74,0,
2531447,18:06:00,18:06:00,202423,46,,,,17347.12,0,
2531447,18:07:00,18:07:00,202233,47,,,,17563.22,0,
2531447,18:09:00,18:09:00,202234,48,,,,17855.29,0,
2531447,18:10:00,18:10:00,202225,49,,,,17969.77,0,
2531447,18:11:00,18:11:00,202266,50,,1,,18234.15,,
2531477,20:29:00,20:29:00,202067,1,,,,0,,
2531477,20:31:00,20:31:00,202014,2,,,,701.52,0,
2531477,20:31:00,20:31:00,202057,3,,,,980.1,0,
2531477,20:33:00,20:33:00,2020113,4,,,,1584.87,,
2531477,20:34:00,20:34:00,202012,5,,,,1990.99,0,
2531477,20:36:00,20:36:00,202033,6,,,,2555.25,0,
2531477,20:37:00,20:37:00,202024,7,,,,2722.84,0,
2531477,20:38:00,20:38:00,202025,8,,,,3041.32,,
2531477,20:39:00,20:39:00,202081,9,,,,3670.78,0,
2531477,20:42:00,20:42:00,203553,10,,,,5459.19,0,
2531477,20:43:00,20:43:00,203554,11,,,,5855.98,0,
2531477,20:45:00,20:45:00,203525,12,,,,6932.47,,
2531477,20:47:00,20:47:00,203581,13,,,,7654.82,0,
2531477,20:48:00,20:48:00,203582,14,,,,7902.68,0,
2531477,20:48:00,20:48:00,203583,15,,,,8098.66,0,
2531477,20:50:00,20:50:00,203558,16,,,,8638.71,,
2531477,20:51:00,20:51:00,203559,17,,,,8908.61,0,
2531477,20:52:00,20:52:00,2035183,18,,,,9371.03,0,
2531477,20:53:00,20:53:00,2035184,19,,,,9672.98,0,
2531477,20:54:00,20:54:00,2035185,20,,,,10007.85,0,
2531477,20:55:00,20:55:00,203595,21,,,,10530.39,,
2531477,20:56:00,20:56:00,2035142,22,,,,10752.77,0,
2531477,20:56:00,20:56:00,2035143,23,,,,10904.59,0,
2531477,20:57:00,20:57:00,2035156,24,,,,11206.83,0,
2531477,20:57:00,20:57:00,2035193,25,,,,11563.12,0,
2531477,20:58:00,20:58:00,2035159,26,,,,11833.61,0,
2531477,20:59:00,20:59:00,2035160,27,,,,12108.09,0,
2531477,20:59:00,20:59:00,203418,28,,,,12387.64,0,
2531477,21:00:00,21:00:00,203419,29,,,,12587.69,0,
2531477,21:00:00,21:00:00,203420,30,,,,12778.75,0,
2531477,21:01:00,21:01:00,203421,31,,,,13071.87,0,
2531477,21:02:00,21:02:00,203422,32,,,,13465.87,0,
2531477,21:02:00,21:02:00,203480,33,,,,13742.38,0,
2531477,21:03:00,21:03:00,203468,34,,,,14082.23,0,
2531477,21:04:00,21:04:00,203469,35,,,,14291.74,0,
2531477,21:04:00,21:04:00,203470,36,,,,14506.75,,
2531477,21:06:00,21:06:00,203481,37,,,,15048.41,0,
2531477,21:07:00,21:07:00,203445,38,,,,15531.66,0,
2531477,21:08:00,21:08:00,203167,39,,,,15763.95,0,
2531477,21:08:00,21:08:00,203168,40,,,,15928.87,0,
2531477,21:08:00,21:08:00,203169,41,,,,16096.43,0,
2531477,21:09:00,21:09:00,203170,42,,,,16366.88,0,
2531477,21:10:00,21:10:00,202419,43,,,,16602.25,,
2531477,21:11:00,21:11:00,202421,44,,,,16809.65,0,
2531477,21:12:00,21:12:00,202422,45,,,,17021.74,0,
2531477,21:14:00,21:14:00,202423,46,,,,17347.12,0,
2531477,21:15:00,21:15:00,202233,47,,,,17563.22,0,
2531477,21:16:00,21:16:00,202234,48,,,,17855.29,0,
2531477,21:17:00,21:17:00,202225,49,,,,17969.77,0,
2531477,21:18:00,21:18:00,202266,50,,1,,18234.15,,
2531481,17:56:00,17:56:00,202067,1,,,,0,,
2531481,17:58:00,17:58:00,202014,2,,,,701.52,0,
2531481,17:58:00,17:58:00,202057,3,,,,980.1,0,
2531481,18:00:00,18:00:00,2020113,4,,,,1584.87,,
2531481,18:01:00,18:01:00,202012,5,,,,1990.99,0,
2531481,18:03:00,18:03:00,202033,6,,,,2555.25,0,
2531481,18:04:00,18:04:00,202024,7,,,,2722.84,0,
2531481,18:05:00,18:05:00,202025,8,,,,3041.32,,
2531481,18:06:00,18:06:00,202081,9,,,,3670.78,0,
2531481,18:10:00,18:10:00,203553,10,,,,5459.19,0,
2531481,18:11:00,18:11:00,203554,11,,,,5855.98,0,
2531481,18:13:00,18:13:00,203525,12,,,,6932.47,,
2531481,18:16:00,18:16:00,203581,13,,,,7654.82,0,
2531481,18:16:00,18:16:00,203582,14,,,,7902.68,0,
2531481,18:17:00,18:17:00,203583,15,,,,8098.66,0,
2531481,18:19:00,18:19:00,203558,16,,,,8638.71,,
2531481,18:20:00,18:20:00,203559,17,,,,8908.61,0,
2531481,18:21:00,18:21:00,2035183,18,,,,9371.03,0,
2531481,18:22:00,18:22:00,2035184,19,,,,9672.98,0,
2531481,18:23:00,18:23:00,2035185,20,,,,10007.85,0,
2531481,18:25:00,18:25:00,203595,21,,,,10530.39,,
2531481,18:26:00,18:26:00,2035142,22,,,,10752.77,0,
2531481,18:26:00,18:26:00,2035143,23,,,,10904.59,0,
2531481,18:27:00,18:27:00,2035156,24,,,,11206.83,0,
2531481,18:28:00,18:28:00,2035193,25,,,,11563.12,0,
2531481,18:28:00,18:28:00,2035159,26,,,,11833.61,0,
2531481,18:29:00,18:29:00,2035160,27,,,,12108.09,0,
2531481,18:30:00,18:30:00,203418,28,,,,12387.64,0,
2531481,18:30:00,18:30:00,203419,29,,,,12587.69,0,
2531481,18:31:00,18:31:00,203420,30,,,,12778.75,0,
2531481,18:31:00,18:31:00,203421,31,,,,13071.87,0,
2531481,18:32:00,18:32:00,203422,32,,,,13465.87,0,
2531481,18:33:00,18:33:00,203480,33,,,,13742.38,0,
2531481,18:34:00,18:34:00,203468,34,,,,14082.23,0,
2531481,18:34:00,18:34:00,203469,35,,,,14291.74,0,
2531481,18:35:00,18:35:00,203470,36,,,,14506.75,,
2531481,18:37:00,18:37:00,203481,37,,,,15048.41,0,
2531481,18:38:00,18:38:00,203445,38,,,,15531.66,0,
2531481,18:39:00,18:39:00,203167,39,,,,15763.95,0,
2531481,18:40:00,18:40:00,203168,40,,,,15928.87,0,
2531481,18:40:00,18:40:00,203169,41,,,,16096.43,0,
2531481,18:41:00,18:41:00,203170,42,,,,16366.88,0,
2531481,18:42:00,18:42:00,202419,43,,,,16602.25,,
2531481,18:43:00,18:43:00,202421,44,,,,16809.65,0,
2531481,18:44:00,18:44:00,202422,45,,,,17021.74,0,
2531481,18:46:00,18:46:00,202423,46,,,,17347.12,0,
2531481,18:47:00,18:47:00,202233,47,,,,17563.22,0,
2531481,18:49:00,18:49:00,202234,48,,,,17855.29,0,
2531481,18:50:00,18:50:00,202225,49,,,,17969.77,0,
2531481,18:51:00,18:51:00,202266,50,,1,,18234.15,,
2531484,22:26:00,22:26:00,202067,1,,,,0,,
2531484,22:28:00,22:28:00,202014,2,,,,701.52,0,
2531484,22:28:00,22:28:00,202057,3,,,,980.1,0,
2531484,22:30:00,22:30:00,2020113,4,,,,1584.87,,
2531484,22:31:00,22:31:00,202012,5,,,,1990.99,0,
2531484,22:33:00,22:33:00,202033,6,,,,2555.25,0,
2531484,22:33:00,22:33:00,202024,7,,,,2722.84,0,
2531484,22:34:00,22:34:00,202025,8,,,,3041.32,,
2531484,22:35:00,22:35:00,202081,9,,,,3670.78,0,
2531484,22:38:00,22:38:00,203553,10,,,,5459.19,0,
2531484,22:39:00,22:39:00,203554,11,,,,5855.98,0,
2531484,22:41:00,22:41:00,203525,12,,,,6932.47,,
2531484,22:43:00,22:43:00,203581,13,,,,7654.82,0,
2531484,22:43:00,22:43:00,203582,14,,,,7902.68,0,
2531484,22:44:00,22:44:00,203583,15,,,,8098.66,0,
2531484,22:45:00,22:45:00,203558,16,,,,8638.71,,
2531484,22:46:00,22:46:00,203559,17,,,,8908.61,0,
2531484,22:47:00,22:47:00,2035183,18,,,,9371.03,0,
2531484,22:47:00,22:47:00,2035184,19,,,,9672.98,0,
2531484,22:48:00,22:48:00,2035185,20,,,,10007.85,0,
2531484,22:49:00,22:49:00,203595,21,,,,10530.39,,
2531484,22:49:00,22:49:00,2035142,22,,,,10752.77,0,
2531484,22:50:00,22:50:00,2035143,23,,,,10904.59,0,
2531484,22:50:00,22:50:00,2035156,24,,,,11206.83,0,
2531484,22:51:00,22:51:00,2035193,25,,,,11563.12,0,
2531484,22:52:00,22:52:00,2035159,26,,,,11833.61,0,
2531484,22:52:00,22:52:00,2035160,27,,,,12108.09,0,
2531484,22:53:00,22:53:00,203418,28,,,,12387.64,0,
2531484,22:53:00,22:53:00,203419,29,,,,12587.69,0,
2531484,22:54:00,22:54:00,203420,30,,,,12778.75,0,
2531484,22:54:00,22:54:00,203421,31,,,,13071.87,0,
2531484,22:55:00,22:55:00,203422,32,,,,13465.87,0,
2531484,22:55:00,22:55:00,203480,33,,,,13742.38,0,
2531484,22:56:00,22:56:00,203468,34,,,,14082.23,0,
2531484,22:57:00,22:57:00,203469,35,,,,14291.74,0,
2531484,22:57:00,22:57:00,203470,36,,,,14506.75,,
2531484,22:58:00,22:58:00,203481,37,,,,15048.41,0,
2531484,22:59:00,22:59:00,203445,38,,,,15531.66,0,
2531484,23:00:00,23:00:00,203167,39,,,,15763.95,0,
2531484,23:00:00,23:00:00,203168,40,,,,15928.87,0,
2531484,23:01:00,23:01:00,203169,41,,,,16096.43,0,
2531484,23:01:00,23:01:00,203170,42,,,,16366.88,0,
2531484,23:02:00,23:02:00,202419,43,,,,16602.25,,
2531484,23:03:00,23:03:00,202421,44,,,,16809.65,0,
2531484,23:04:00,23:04:00,202422,45,,,,17021.74,0,
2531484,23:05:00,23:05:00,202423,46,,,,17347.12,0,
2531484,23:06:00,23:06:00,202233,47,,,,17563.22,0,
2531484,23:07:00,23:07:00,202234,48,,,,17855.29,0,
2531484,23:07:00,23:07:00,202225,49,,,,17969.77,0,
2531484,23:08:00,23:08:00,202266,50,,1,,18234.15,,
2531507,11:56:00,11:56:00,202067,1,,,,0,,
2531507,11:58:00,11:58:00,202014,2,,,,701.52,0,
2531507,11:59:00,11:59:00,202057,3,,,,980.1,0,
2531507,12:01:00,12:01:00,2020113,4,,,,1584.87,,
2531507,12:03:00,12:03:00,202012,5,,,,1990.99,0,
2531507,12:05:00,12:05:00,202033,6,,,,2555.25,0,
2531507,12:06:00,12:06:00,202024,7,,,,2722.84,0,
2531507,12:07:00,12:07:00,202025,8,,,,3041.32,,
2531507,12:08:00,12:08:00,202081,9,,,,3670.78,0,
2531507,12:13:00,12:13:00,203553,10,,,,5459.19,0,
2531507,12:13:00,12:13:00,203554,11,,,,5855.98,0,
2531507,12:16:00,12:16:00,203525,12,,,,6932.47,,
2531507,12:19:00,12:19:00,203581,13,,,,7654.82,0,
2531507,12:19:00,12:19:00,203582,14,,,,7902.68,0,
2531507,12:20:00,12:20:00,203583,15,,,,8098.66,0,
2531507,12:22:00,12:22:00,203558,16,,,,8638.71,,
2531507,12:23:00,12:23:00,203559,17,,,,8908.61,0,
2531507,12:24:00,12:24:00,2035183,18,,,,9371.03,0,
2531507,12:25:00,12:25:00,2035184,19,,,,9672.98,0,
2531507,12:26:00,12:26:00,2035185,20,,,,10007.85,0,
2531507,12:27:00,12:27:00,203595,21,,,,10530.39,,
2531507,12:28:00,12:28:00,2035142,22,,,,10752.77,0,
2531507,12:28:00,12:28:00,2035143,23,,,,10904.59,0,
2531507,12:29:00,12:29:00,2035156,24,,,,11206.83,0,
2531507,12:30:00,12:30:00,2035193,25,,,,11563.12,0,
2531507,12:31:00,12:31:00,2035159,26,,,,11833.61,0,
2531507,12:31:00,12:31:00,2035160,27,,,,12108.09,0,
2531507,12:32:00,12:32:00,203418,28,,,,12387.64,0,
2531507,12:33:00,12:33:00,203419,29,,,,12587.69,0,
2531507,12:33:00,12:33:00,203420,30,,,,12778.75,0,
2531507,12:34:00,12:34:00,203421,31,,,,13071.87,0,
2531507,12:35:00,12:35:00,203422,32,,,,13465.87,0,
2531507,12:36:00,12:36:00,203480,33,,,,13742.38,0,
2531507,12:37:00,12:37:00,203468,34,,,,14082.23,0,
2531507,12:37:00,12:37:00,203469,35,,,,14291.74,0,
2531507,12:38:00,12:38:00,203470,36,,,,14506.75,,
2531507,12:40:00,12:40:00,203481,37,,,,15048.41,0,
2531507,12:41:00,12:41:00,203445,38,,,,15531.66,0,
2531507,12:42:00,12:42:00,203167,39,,,,15763.95,0,
2531507,12:43:00,12:43:00,203168,40,,,,15928.87,0,
2531507,12:43:00,12:43:00,203169,41,,,,16096.43,0,
2531507,12:44:00,12:44:00,203170,42,,,,16366.88,0,
2531507,12:45:00,12:45:00,202419,43,,,,16602.25,,
2531507,12:46:00,12:46:00,202421,44,,,,16809.65,0,
2531507,12:48:00,12:48:00,202422,45,,,,17021.74,0,
2531507,12:51:00,12:51:00,202423,46,,,,17347.12,0,
2531507,12:52:00,12:52:00,202233,47,,,,17563.22,0,
2531507,12:54:00,12:54:00,202234,48,,,,17855.29,0,
2531507,12:55:00,12:55:00,202225,49,,,,17969.77,0,
2531507,12:57:00,12:57:00,202266,50,,1,,18234.15,,
2531513,07:56:00,07:56:00,202067,1,,,,0,,
2531513,07:58:00,07:58:00,202014,2,,,,701.52,0,
2531513,07:58:00,07:58:00,202057,3,,,,980.1,0,
2531513,08:00:00,08:00:00,2020113,4,,,,1584.87,,
2531513,08:02:00,08:02:00,202012,5,,,,1990.99,0,
2531513,08:04:00,08:04:00,202033,6,,,,2555.25,0,
2531513,08:05:00,08:05:00,202024,7,,,,2722.84,0,
2531513,08:06:00,08:06:00,202025,8,,,,3041.32,,
2531513,08:07:00,08:07:00,202081,9,,,,3670.78,0,
2531513,08:11:00,08:11:00,203553,10,,,,5459.19,0,
2531513,08:12:00,08:12:00,203554,11,,,,5855.98,0,
2531513,08:14:00,08:14:00,203525,12,,,,6932.47,,
2531513,08:16:00,08:16:00,203581,13,,,,7654.82,0,
2531513,08:17:00,08:17:00,203582,14,,,,7902.68,0,
2531513,08:17:00,08:17:00,203583,15,,,,8098.66,0,
2531513,08:19:00,08:19:00,203558,16,,,,8638.71,,
2531513,08:20:00,08:20:00,203559,17,,,,8908.61,0,
2531513,08:21:00,08:21:00,2035183,18,,,,9371.03,0,
2531513,08:22:00,08:22:00,2035184,19,,,,9672.98,0,
2531513,08:23:00,08:23:00,2035185,20,,,,10007.85,0,
2531513,08:25:00,08:25:00,203595,21,,,,10530.39,,
2531513,08:26:00,08:26:00,2035142,22,,,,10752.77,0,
2531513,08:26:00,08:26:00,2035143,23,,,,10904.59,0,
2531513,08:27:00,08:27:00,2035156,24,,,,11206.83,0,
2531513,08:28:00,08:28:00,2035193,25,,,,11563.12,0,
2531513,08:28:00,08:28:00,2035159,26,,,,11833.61,0,
2531513,08:29:00,08:29:00,2035160,27,,,,12108.09,0,
2531513,08:30:00,08:30:00,203418,28,,,,12387.64,0,
2531513,08:30:00,08:30:00,203419,29,,,,12587.69,0,
2531513,08:31:00,08:31:00,203420,30,,,,12778.75,0,
2531513,08:31:00,08:31:00,203421,31,,,,13071.87,0,
2531513,08:32:00,08:32:00,203422,32,,,,13465.87,0,
2531513,08:33:00,08:33:00,203480,33,,,,13742.38,0,
2531513,08:34:00,08:34:00,203468,34,,,,14082.23,0,
2531513,08:34:00,08:34:00,203469,35,,,,14291.74,0,
2531513,08:35:00,08:35:00,203470,36,,,,14506.75,,
2531513,08:37:00,08:37:00,203481,37,,,,15048.41,0,
2531513,08:38:00,08:38:00,203445,38,,,,15531.66,0,
2531513,08:39:00,08:39:00,203167,39,,,,15763.95,0,
2531513,08:39:00,08:39:00,203168,40,,,,15928.87,0,
2531513,08:39:00,08:39:00,203169,41,,,,16096.43,0,
2531513,08:40:00,08:40:00,203170,42,,,,16366.88,0,
2531513,08:41:00,08:41:00,202419,43,,,,16602.25,,
2531513,08:42:00,08:42:00,202421,44,,,,16809.65,0,
2531513,08:44:00,08:44:00,202422,45,,,,17021.74,0,
2531513,08:46:00,08:46:00,202423,46,,,,17347.12,0,
2531513,08:47:00,08:47:00,202233,47,,,,17563.22,0,
2531513,08:49:00,08:49:00,202234,48,,,,17855.29,0,
2531513,08:50:00,08:50:00,202225,49,,,,17969.77,0,
2531513,08:51:00,08:51:00,202266,50,,1,,18234.15,,
2531516,09:58:00,09:58:00,202067,1,,,,0,,
2531516,10:00:00,10:00:00,202014,2,,,,701.52,0,
2531516,10:01:00,10:01:00,202057,3,,,,980.1,0,
2531516,10:03:00,10:03:00,2020113,4,,,,1584.87,,
2531516,10:05:00,10:05:00,202012,5,,,,1990.99,0,
2531516,10:08:00,10:08:00,202033,6,,,,2555.25,0,
2531516,10:08:00,10:08:00,202024,7,,,,2722.84,0,
2531516,10:10:00,10:10:00,202025,8,,,,3041.32,,
2531516,10:11:00,10:11:00,202081,9,,,,3670.78,0,
2531516,10:16:00,10:16:00,203553,10,,,,5459.19,0,
2531516,10:16:00,10:16:00,203554,11,,,,5855.98,0,
2531516,10:19:00,10:19:00,203525,12,,,,6932.47,,
2531516,10:22:00,10:22:00,203581,13,,,,7654.82,0,
2531516,10:22:00,10:22:00,203582,14,,,,7902.68,0,
2531516,10:23:00,10:23:00,203583,15,,,,8098.66,0,
2531516,10:25:00,10:25:00,203558,16,,,,8638.71,,
2531516,10:26:00,10:26:00,203559,17,,,,8908.61,0,
2531516,10:27:00,10:27:00,2035183,18,,,,9371.03,0,
2531516,10:28:00,10:28:00,2035184,19,,,,9672.98,0,
2531516,10:29:00,10:29:00,2035185,20,,,,10007.85,0,
2531516,10:30:00,10:30:00,203595,21,,,,10530.39,,
2531516,10:31:00,10:31:00,2035142,22,,,,10752.77,0,
2531516,10:31:00,10:31:00,2035143,23,,,,10904.59,0,
2531516,10:32:00,10:32:00,2035156,24,,,,11206.83,0,
2531516,10:33:00,10:33:00,2035193,25,,,,11563.12,0,
2531516,10:34:00,10:34:00,2035159,26,,,,11833.61,0,
2531516,10:34:00,10:34:00,2035160,27,,,,12108.09,0,
2531516,10:35:00,10:35:00,203418,28,,,,12387.64,0,
2531516,10:36:00,10:36:00,203419,29,,,,12587.69,0,
2531516,10:36:00,10:36:00,203420,30,,,,12778.75,0,
2531516,10:37:00,10:37:00,203421,31,,,,13071.87,0,
2531516,10:38:00,10:38:00,203422,32,,,,13465.87,0,
2531516,10:39:00,10:39:00,203480,33,,,,13742.38,0,
2531516,10:40:00,10:40:00,203468,34,,,,14082.23,0,
2531516,10:40:00,10:40:00,203469,35,,,,14291.74,0,
2531516,10:41:00,10:41:00,203470,36,,,,14506.75,,
2531516,10:43:00,10:43:00,203481,37,,,,15048.41,0,
2531516,10:44:00,10:44:00,203445,38,,,,15531.66,0,
2531516,10:45:00,10:45:00,203167,39,,,,15763.95,0,
2531516,10:46:00,10:46:00,203168,40,,,,15928.87,0,
2531516,10:46:00,10:46:00,203169,41,,,,16096.43,0,
2531516,10:47:00,10:47:00,203170,42,,,,16366.88,0,
2531516,10:48:00,10:48:00,202419,43,,,,16602.25,,
2531516,10:49:00,10:49:00,202421,44,,,,16809.65,0,
2531516,10:51:00,10:51:00,202422,45,,,,17021.74,0,
2531516,10:54:00,10:54:00,202423,46,,,,17347.12,0,
2531516,10:55:00,10:55:00,202233,47,,,,17563.22,0,
2531516,10:57:00,10:57:00,202234,48,,,,17855.29,0,
2531516,10:58:00,10:58:00,202225,49,,,,17969.77,0,
2531516,11:00:00,11:00:00,202266,50,,1,,18234.15,,
2531537,18:16:00,18:16:00,202067,1,,,,0,,
2531537,18:18:00,18:18:00,202014,2,,,,701.52,0,
2531537,18:18:00,18:18:00,202057,3,,,,980.1,0,
2531537,18:20:00,18:20:00,2020113,4,,,,1584.87,,
2531537,18:21:00,18:21:00,202012,5,,,,1990.99,0,
2531537,18:23:00,18:23:00,202033,6,,,,2555.25,0,
2531537,18:24:00,18:24:00,202024,7,,,,2722.84,0,
2531537,18:25:00,18:25:00,202025,8,,,,3041.32,,
2531537,18:26:00,18:26:00,202081,9,,,,3670.78,0,
2531537,18:30:00,18:30:00,203553,10,,,,5459.19,0,
2531537,18:31:00,18:31:00,203554,11,,,,5855.98,0,
2531537,18:33:00,18:33:00,203525,12,,,,6932.47,,
2531537,18:35:00,18:35:00,203581,13,,,,7654.82,0,
2531537,18:36:00,18:36:00,203582,14,,,,7902.68,0,
2531537,18:36:00,18:36:00,203583,15,,,,8098.66,0,
2531537,18:38:00,18:38:00,203558,16,,,,8638.71,,
2531537,18:39:00,18:39:00,203559,17,,,,8908.61,0,
2531537,18:40:00,18:40:00,2035183,18,,,,9371.03,0,
2531537,18:41:00,18:41:00,2035184,19,,,,9672.98,0,
2531537,18:42:00,18:42:00,2035185,20,,,,10007.85,0,
2531537,18:43:00,18:43:00,203595,21,,,,10530.39,,
2531537,18:44:00,18:44:00,2035142,22,,,,10752.77,0,
2531537,18:44:00,18:44:00,2035143,23,,,,10904.59,0,
2531537,18:45:00,18:45:00,2035156,24,,,,11206.83,0,
2531537,18:46:00,18:46:00,2035193,25,,,,11563.12,0,
2531537,18:46:00,18:46:00,2035159,26,,,,11833.61,0,
2531537,18:47:00,18:47:00,2035160,27,,,,12108.09,0,
2531537,18:48:00,18:48:00,203418,28,,,,12387.64,0,
2531537,18:48:00,18:48:00,203419,29,,,,12587.69,0,
2531537,18:49:00,18:49:00,203420,30,,,,12778.75,0,
2531537,18:49:00,18:49:00,203421,31,,,,13071.87,0,
2531537,18:50:00,18:50:00,203422,32,,,,13465.87,0,
2531537,18:51:00,18:51:00,203480,33,,,,13742.38,0,
2531537,18:52:00,18:52:00,203468,34,,,,14082.23,0,
2531537,18:52:00,18:52:00,203469,35,,,,14291.74,0,
2531537,18:53:00,18:53:00,203470,36,,,,14506.75,,
2531537,18:55:00,18:55:00,203481,37,,,,15048.41,0,
2531537,18:56:00,18:56:00,203445,38,,,,15531.66,0,
2531537,18:57:00,18:57:00,203167,39,,,,15763.95,0,
2531537,18:58:00,18:58:00,203168,40,,,,15928.87,0,
2531537,18:58:00,18:58:00,203169,41,,,,16096.43,0,
2531537,18:59:00,18:59:00,203170,42,,,,16366.88,0,
2531537,19:00:00,19:00:00,202419,43,,,,16602.25,,
2531537,19:01:00,19:01:00,202421,44,,,,16809.65,0,
2531537,19:02:00,19:02:00,202422,45,,,,17021.74,0,
2531537,19:04:00,19:04:00,202423,46,,,,17347.12,0,
2531537,19:05:00,19:05:00,202233,47,,,,17563.22,0,
2531537,19:06:00,19:06:00,202234,48,,,,17855.29,0,
2531537,19:07:00,19:07:00,202225,49,,,,17969.77,0,
2531537,19:08:00,19:08:00,202266,50,,1,,18234.15,,
2531538,07:56:00,07:56:00,202067,1,,,,0,,
2531538,07:58:00,07:58:00,202014,2,,,,701.52,0,
2531538,07:58:00,07:58:00,202057,3,,,,980.1,0,
2531538,08:00:00,08:00:00,2020113,4,,,,1584.87,,
2531538,08:01:00,08:01:00,202012,5,,,,1990.99,0,
2531538,08:03:00,08:03:00,202033,6,,,,2555.25,0,
2531538,08:04:00,08:04:00,202024,7,,,,2722.84,0,
2531538,08:05:00,08:05:00,202025,8,,,,3041.32,,
2531538,08:06:00,08:06:00,202081,9,,,,3670.78,0,
2531538,08:10:00,08:10:00,203553,10,,,,5459.19,0,
2531538,08:11:00,08:11:00,203554,11,,,,5855.98,0,
2531538,08:13:00,08:13:00,203525,12,,,,6932.47,,
2531538,08:15:00,08:15:00,203581,13,,,,7654.82,0,
2531538,08:16:00,08:16:00,203582,14,,,,7902.68,0,
2531538,08:16:00,08:16:00,203583,15,,,,8098.66,0,
2531538,08:18:00,08:18:00,203558,16,,,,8638.71,,
2531538,08:19:00,08:19:00,203559,17,,,,8908.61,0,
2531538,08:20:00,08:20:00,2035183,18,,,,9371.03,0,
2531538,08:21:00,08:21:00,2035184,19,,,,9672.98,0,
2531538,08:22:00,08:22:00,2035185,20,,,,10007.85,0,
2531538,08:23:00,08:23:00,203595,21,,,,10530.39,,
2531538,08:24:00,08:24:00,2035142,22,,,,10752.77,0,
2531538,08:24:00,08:24:00,2035143,23,,,,10904.59,0,
2531538,08:25:00,08:25:00,2035156,24,,,,11206.83,0,
2531538,08:26:00,08:26:00,2035193,25,,,,11563.12,0,
2531538,08:27:00,08:27:00,2035159,26,,,,11833.61,0,
2531538,08:27:00,08:27:00,2035160,27,,,,12108.09,0,
2531538,08:28:00,08:28:00,203418,28,,,,12387.64,0,
2531538,08:29:00,08:29:00,203419,29,,,,12587.69,0,
2531538,08:29:00,08:29:00,203420,30,,,,12778.75,0,
2531538,08:30:00,08:30:00,203421,31,,,,13071.87,0,
2531538,08:31:00,08:31:00,203422,32,,,,13465.87,0,
2531538,08:32:00,08:32:00,203480,33,,,,13742.38,0,
2531538,08:33:00,08:33:00,203468,34,,,,14082.23,0,
2531538,08:33:00,08:33:00,203469,35,,,,14291.74,0,
2531538,08:34:00,08:34:00,203470,36,,,,14506.75,,
2531538,08:36:00,08:36:00,203481,37,,,,15048.41,0,
2531538,08:37:00,08:37:00,203445,38,,,,15531.66,0,
2531538,08:38:00,08:38:00,203167,39,,,,15763.95,0,
2531538,08:38:00,08:38:00,203168,40,,,,15928.87,0,
2531538,08:38:00,08:38:00,203169,41,,,,16096.43,0,
2531538,08:39:00,08:39:00,203170,42,,,,16366.88,0,
2531538,08:40:00,08:40:00,202419,43,,,,16602.25,,
2531538,08:41:00,08:41:00,202421,44,,,,16809.65,0,
2531538,08:42:00,08:42:00,202422,45,,,,17021.74,0,
2531538,08:44:00,08:44:00,202423,46,,,,17347.12,0,
2531538,08:45:00,08:45:00,202233,47,,,,17563.22,0,
2531538,08:46:00,08:46:00,202234,48,,,,17855.29,0,
2531538,08:47:00,08:47:00,202225,49,,,,17969.77,0,
2531538,08:48:00,08:48:00,202266,50,,1,,18234.15,,
2531559,13:16:00,13:16:00,202067,1,,,,0,,
2531559,13:18:00,13:18:00,202014,2,,,,701.52,0,
2531559,13:18:00,13:18:00,202057,3,,,,980.1,0,
2531559,13:20:00,13:20:00,2020113,4,,,,1584.87,,
2531559,13:22:00,13:22:00,202012,5,,,,1990.99,0,
2531559,13:24:00,13:24:00,202033,6,,,,2555.25,0,
2531559,13:25:00,13:25:00,202024,7,,,,2722.84,0,
2531559,13:26:00,13:26:00,202025,8,,,,3041.32,,
2531559,13:27:00,13:27:00,202081,9,,,,3670.78,0,
2531559,13:31:00,13:31:00,203553,10,,,,5459.19,0,
2531559,13:32:00,13:32:00,203554,11,,,,5855.98,0,
2531559,13:34:00,13:34:00,203525,12,,,,6932.47,,
2531559,13:37:00,13:37:00,203581,13,,,,7654.82,0,
2531559,13:38:00,13:38:00,203582,14,,,,7902.68,0,
2531559,13:39:00,13:39:00,203583,15,,,,8098.66,0,
2531559,13:41:00,13:41:00,203558,16,,,,8638.71,,
2531559,13:42:00,13:42:00,203559,17,,,,8908.61,0,
2531559,13:44:00,13:44:00,2035183,18,,,,9371.03,0,
2531559,13:45:00,13:45:00,2035184,19,,,,9672.98,0,
2531559,13:46:00,13:46:00,2035185,20,,,,10007.85,0,
2531559,13:48:00,13:48:00,203595,21,,,,10530.39,,
2531559,13:49:00,13:49:00,2035142,22,,,,10752.77,0,
2531559,13:49:00,13:49:00,2035143,23,,,,10904.59,0,
2531559,13:50:00,13:50:00,2035156,24,,,,11206.83,0,
2531559,13:51:00,13:51:00,2035193,25,,,,11563.12,0,
2531559,13:52:00,13:52:00,2035159,26,,,,11833.61,0,
2531559,13:53:00,13:53:00,2035160,27,,,,12108.09,0,
2531559,13:54:00,13:54:00,203418,28,,,,12387.64,0,
2531559,13:54:00,13:54:00,203419,29,,,,12587.69,0,
2531559,13:55:00,13:55:00,203420,30,,,,12778.75,0,
2531559,13:56:00,13:56:00,203421,31,,,,13071.87,0,
2531559,13:57:00,13:57:00,203422,32,,,,13465.87,0,
2531559,13:58:00,13:58:00,203480,33,,,,13742.38,0,
2531559,13:59:00,13:59:00,203468,34,,,,14082.23,0,
2531559,13:59:00,13:59:00,203469,35,,,,14291.74,0,
2531559,14:00:00,14:00:00,203470,36,,,,14506.75,,
2531559,14:02:00,14:02:00,203481,37,,,,15048.41,0,
2531559,14:03:00,14:03:00,203445,38,,,,15531.66,0,
2531559,14:04:00,14:04:00,203167,39,,,,15763.95,0,
2531559,14:05:00,14:05:00,203168,40,,,,15928.87,0,
2531559,14:05:00,14:05:00,203169,41,,,,16096.43,0,
2531559,14:06:00,14:06:00,203170,42,,,,16366.88,0,
2531559,14:07:00,14:07:00,202419,43,,,,16602.25,,
2531559,14:09:00,14:09:00,202421,44,,,,16809.65,0,
2531559,14:10:00,14:10:00,202422,45,,,,17021.74,0,
2531559,14:13:00,14:13:00,202423,46,,,,17347.12,0,
2531559,14:15:00,14:15:00,202233,47,,,,17563.22,0,
2531559,14:17:00,14:17:00,202234,48,,,,17855.29,0,
2531559,14:18:00,14:18:00,202225,49,,,,17969.77,0,
2531559,14:20:00,14:20:00,202266,50,,1,,18234.15,,
2531568,23:26:00,23:26:00,202067,1,,,,0,,
2531568,23:28:00,23:28:00,202014,2,,,,701.52,0,
2531568,23:28:00,23:28:00,202057,3,,,,980.1,0,
2531568,23:30:00,23:30:00,2020113,4,,,,1584.87,,
2531568,23:31:00,23:31:00,202012,5,,,,1990.99,0,
2531568,23:33:00,23:33:00,202033,6,,,,2555.25,0,
2531568,23:33:00,23:33:00,202024,7,,,,2722.84,0,
2531568,23:34:00,23:34:00,202025,8,,,,3041.32,,
2531568,23:35:00,23:35:00,202081,9,,,,3670.78,0,
2531568,23:38:00,23:38:00,203553,10,,,,5459.19,0,
2531568,23:39:00,23:39:00,203554,11,,,,5855.98,0,
2531568,23:41:00,23:41:00,203525,12,,,,6932.47,,
2531568,23:43:00,23:43:00,203581,13,,,,7654.82,0,
2531568,23:43:00,23:43:00,203582,14,,,,7902.68,0,
2531568,23:44:00,23:44:00,203583,15,,,,8098.66,0,
2531568,23:45:00,23:45:00,203558,16,,,,8638.71,,
2531568,23:46:00,23:46:00,203559,17,,,,8908.61,0,
2531568,23:47:00,23:47:00,2035183,18,,,,9371.03,0,
2531568,23:47:00,23:47:00,2035184,19,,,,9672.98,0,
2531568,23:48:00,23:48:00,2035185,20,,,,10007.85,0,
2531568,23:49:00,23:49:00,203595,21,,,,10530.39,,
2531568,23:49:00,23:49:00,2035142,22,,,,10752.77,0,
2531568,23:50:00,23:50:00,2035143,23,,,,10904.59,0,
2531568,23:50:00,23:50:00,2035156,24,,,,11206.83,0,
2531568,23:51:00,23:51:00,2035193,25,,,,11563.12,0,
2531568,23:52:00,23:52:00,2035159,26,,,,11833.61,0,
2531568,23:52:00,23:52:00,2035160,27,,,,12108.09,0,
2531568,23:53:00,23:53:00,203418,28,,,,12387.64,0,
2531568,23:53:00,23:53:00,203419,29,,,,12587.69,0,
2531568,23:54:00,23:54:00,203420,30,,,,12778.75,0,
2531568,23:54:00,23:54:00,203421,31,,,,13071.87,0,
2531568,23:55:00,23:55:00,203422,32,,,,13465.87,0,
2531568,23:55:00,23:55:00,203480,33,,,,13742.38,0,
2531568,23:56:00,23:56:00,203468,34,,,,14082.23,0,
2531568,23:57:00,23:57:00,203469,35,,,,14291.74,0,
2531568,23:57:00,23:57:00,203470,36,,,,14506.75,,
2531568,23:58:00,23:58:00,203481,37,,,,15048.41,0,
2531568,23:59:00,23:59:00,203445,38,,,,15531.66,0,
2531568,24:00:00,24:00:00,203167,39,,,,15763.95,0,
2531568,24:00:00,24:00:00,203168,40,,,,15928.87,0,
2531568,24:01:00,24:01:00,203169,41,,,,16096.43,0,
2531568,24:01:00,24:01:00,203170,42,,,,16366.88,0,
2531568,24:02:00,24:02:00,202419,43,,,,16602.25,,
2531568,24:03:00,24:03:00,202421,44,,,,16809.65,0,
2531568,24:04:00,24:04:00,202422,45,,,,17021.74,0,
2531568,24:05:00,24:05:00,202423,46,,,,17347.12,0,
2531568,24:06:00,24:06:00,202233,47,,,,17563.22,0,
2531568,24:07:00,24:07:00,202234,48,,,,17855.29,0,
2531568,24:07:00,24:07:00,202225,49,,,,17969.77,0,
2531568,24:08:00,24:08:00,202266,50,,1,,18234.15,,
2531572,11:36:00,11:36:00,202067,1,,,,0,,
2531572,11:38:00,11:38:00,202014,2,,,,701.52,0,
2531572,11:38:00,11:38:00,202057,3,,,,980.1,0,
2531572,11:40:00,11:40:00,2020113,4,,,,1584.87,,
2531572,11:42:00,11:42:00,202012,5,,,,1990.99,0,
2531572,11:44:00,11:44:00,202033,6,,,,2555.25,0,
2531572,11:45:00,11:45:00,202024,7,,,,2722.84,0,
2531572,11:46:00,11:46:00,202025,8,,,,3041.32,,
2531572,11:47:00,11:47:00,202081,9,,,,3670.78,0,
2531572,11:51:00,11:51:00,203553,10,,,,5459.19,0,
2531572,11:52:00,11:52:00,203554,11,,,,5855.98,0,
2531572,11:54:00,11:54:00,203525,12,,,,6932.47,,
2531572,11:57:00,11:57:00,203581,13,,,,7654.82,0,
2531572,11:59:00,11:59:00,203582,14,,,,7902.68,0,
2531572,11:59:00,11:59:00,203583,15,,,,8098.66,0,
2531572,12:02:00,12:02:00,203558,16,,,,8638.71,,
2531572,12:03:00,12:03:00,203559,17,,,,8908.61,0,
2531572,12:05:00,12:05:00,2035183,18,,,,9371.03,0,
2531572,12:06:00,12:06:00,2035184,19,,,,9672.98,0,
2531572,12:08:00,12:08:00,2035185,20,,,,10007.85,0,
2531572,12:10:00,12:10:00,203595,21,,,,10530.39,,
2531572,12:11:00,12:11:00,2035142,22,,,,10752.77,0,
2531572,12:11:00,12:11:00,2035143,23,,,,10904.59,0,
2531572,12:12:00,12:12:00,2035156,24,,,,11206.83,0,
2531572,12:13:00,12:13:00,2035193,25,,,,11563.12,0,
2531572,12:14:00,12:14:00,2035159,26,,,,11833.61,0,
2531572,12:15:00,12:15:00,2035160,27,,,,12108.09,0,
2531572,12:16:00,12:16:00,203418,28,,,,12387.64,0,
2531572,12:17:00,12:17:00,203419,29,,,,12587.69,0,
2531572,12:17:00,12:17:00,203420,30,,,,12778.75,0,
2531572,12:18:00,12:18:00,203421,31,,,,13071.87,0,
2531572,12:20:00,12:20:00,203422,32,,,,13465.87,0,
2531572,12:21:00,12:21:00,203480,33,,,,13742.38,0,
2531572,12:22:00,12:22:00,203468,34,,,,14082.23,0,
2531572,12:22:00,12:22:00,203469,35,,,,14291.74,0,
2531572,12:23:00,12:23:00,203470,36,,,,14506.75,,
2531572,12:25:00,12:25:00,203481,37,,,,15048.41,0,
2531572,12:27:00,12:27:00,203445,38,,,,15531.66,0,
2531572,12:28:00,12:28:00,203167,39,,,,15763.95,0,
2531572,12:28:00,12:28:00,203168,40,,,,15928.87,0,
2531572,12:29:00,12:29:00,203169,41,,,,16096.43,0,
2531572,12:30:00,12:30:00,203170,42,,,,16366.88,0,
2531572,12:31:00,12:31:00,202419,43,,,,16602.25,,
2531572,12:33:00,12:33:00,202421,44,,,,16809.65,0,
2531572,12:34:00,12:34:00,202422,45,,,,17021.74,0,
2531572,12:37:00,12:37:00,202423,46,,,,17347.12,0,
2531572,12:39:00,12:39:00,202233,47,,,,17563.22,0,
2531572,12:41:00,12:41:00,202234,48,,,,17855.29,0,
2531572,12:42:00,12:42:00,202225,49,,,,17969.77,0,
2531572,12:44:00,12:44:00,202266,50,,1,,18234.15,,
2531576,14:36:00,14:36:00,202067,1,,,,0,,
2531576,14:38:00,14:38:00,202014,2,,,,701.52,0,
2531576,14:38:00,14:38:00,202057,3,,,,980.1,0,
2531576,14:40:00,14:40:00,2020113,4,,,,1584.87,,
2531576,14:42:00,14:42:00,202012,5,,,,1990.99,0,
2531576,14:44:00,14:44:00,202033,6,,,,2555.25,0,
2531576,14:45:00,14:45:00,202024,7,,,,2722.84,0,
2531576,14:46:00,14:46:00,202025,8,,,,3041.32,,
2531576,14:47:00,14:47:00,202081,9,,,,3670.78,0,
2531576,14:51:00,14:51:00,203553,10,,,,5459.19,0,
2531576,14:52:00,14:52:00,203554,11,,,,5855.98,0,
2531576,14:54:00,14:54:00,203525,12,,,,6932.47,,
2531576,14:57:00,14:57:00,203581,13,,,,7654.82,0,
2531576,14:58:00,14:58:00,203582,14,,,,7902.68,0,
2531576,14:59:00,14:59:00,203583,15,,,,8098.66,0,
2531576,15:01:00,15:01:00,203558,16,,,,8638.71,,
2531576,15:02:00,15:02:00,203559,17,,,,8908.61,0,
2531576,15:04:00,15:04:00,2035183,18,,,,9371.03,0,
2531576,15:05:00,15:05:00,2035184,19,,,,9672.98,0,
2531576,15:06:00,15:06:00,2035185,20,,,,10007.85,0,
2531576,15:08:00,15:08:00,203595,21,,,,10530.39,,
2531576,15:09:00,15:09:00,2035142,22,,,,10752.77,0,
2531576,15:09:00,15:09:00,2035143,23,,,,10904.59,0,
2531576,15:10:00,15:10:00,2035156,24,,,,11206.83,0,
2531576,15:11:00,15:11:00,2035193,25,,,,11563.12,0,
2531576,15:12:00,15:12:00,2035159,26,,,,11833.61,0,
2531576,15:13:00,15:13:00,2035160,27,,,,12108.09,0,
2531576,15:14:00,15:14:00,203418,28,,,,12387.64,0,
2531576,15:14:00,15:14:00,203419,29,,,,12587.69,0,
2531576,15:15:00,15:15:00,203420,30,,,,12778.75,0,
2531576,15:16:00,15:16:00,203421,31,,,,13071.87,0,
2531576,15:17:00,15:17:00,203422,32,,,,13465.87,0,
2531576,15:18:00,15:18:00,203480,33,,,,13742.38,0,
2531576,15:19:00,15:19:00,203468,34,,,,14082.23,0,
2531576,15:19:00,15:19:00,203469,35,,,,14291.74,0,
2531576,15:20:00,15:20:00,203470,36,,,,14506.75,,
2531576,15:22:00,15:22:00,203481,37,,,,15048.41,0,
2531576,15:23:00,15:23:00,203445,38,,,,15531.66,0,
2531576,15:24:00,15:24:00,203167,39,,,,15763.95,0,
2531576,15:25:00,15:25:00,203168,40,,,,15928.87,0,
2531576,15:25:00,15:25:00,203169,41,,,,16096.43,0,
2531576,15:26:00,15:26:00,203170,42,,,,16366.88,0,
2531576,15:27:00,15:27:00,202419,43,,,,16602.25,,
2531576,15:29:00,15:29:00,202421,44,,,,16809.65,0,
2531576,15:30:00,15:30:00,202422,45,,,,17021.74,0,
2531576,15:33:00,15:33:00,202423,46,,,,17347.12,0,
2531576,15:35:00,15:35:00,202233,47,,,,17563.22,0,
2531576,15:37:00,15:37:00,202234,48,,,,17855.29,0,
2531576,15:38:00,15:38:00,202225,49,,,,17969.77,0,
2531576,15:40:00,15:40:00,202266,50,,1,,18234.15,,
2531586,07:46:00,07:46:00,202067,1,,,,0,,
2531586,07:48:00,07:48:00,202014,2,,,,701.52,0,
2531586,07:48:00,07:48:00,202057,3,,,,980.1,0,
2531586,07:50:00,07:50:00,2020113,4,,,,1584.87,,
2531586,07:51:00,07:51:00,202012,5,,,,1990.99,0,
2531586,07:53:00,07:53:00,202033,6,,,,2555.25,0,
2531586,07:54:00,07:54:00,202024,7,,,,2722.84,0,
2531586,07:55:00,07:55:00,202025,8,,,,3041.32,,
2531586,07:56:00,07:56:00,202081,9,,,,3670.78,0,
2531586,07:59:00,07:59:00,203553,10,,,,5459.19,0,
2531586,08:00:00,08:00:00,203554,11,,,,5855.98,0,
2531586,08:02:00,08:02:00,203525,12,,,,6932.47,,
2531586,08:04:00,08:04:00,203581,13,,,,7654.82,0,
2531586,08:05:00,08:05:00,203582,14,,,,7902.68,0,
2531586,08:05:00,08:05:00,203583,15,,,,8098.66,0,
2531586,08:07:00,08:07:00,203558,16,,,,8638.71,,
2531586,08:08:00,08:08:00,203559,17,,,,8908.61,0,
2531586,08:09:00,08:09:00,2035183,18,,,,9371.03,0,
2531586,08:10:00,08:10:00,2035184,19,,,,9672.98,0,
2531586,08:11:00,08:11:00,2035185,20,,,,10007.85,0,
2531586,08:12:00,08:12:00,203595,21,,,,10530.39,,
2531586,08:13:00,08:13:00,2035142,22,,,,10752.77,0,
2531586,08:13:00,08:13:00,2035143,23,,,,10904.59,0,
2531586,08:14:00,08:14:00,2035156,24,,,,11206.83,0,
2531586,08:15:00,08:15:00,2035193,25,,,,11563.12,0,
2531586,08:16:00,08:16:00,2035159,26,,,,11833.61,0,
2531586,08:16:00,08:16:00,2035160,27,,,,12108.09,0,
2531586,08:17:00,08:17:00,203418,28,,,,12387.64,0,
2531586,08:18:00,08:18:00,203419,29,,,,12587.69,0,
2531586,08:18:00,08:18:00,203420,30,,,,12778.75,0,
2531586,08:19:00,08:19:00,203421,31,,,,13071.87,0,
2531586,08:20:00,08:20:00,203422,32,,,,13465.87,0,
2531586,08:21:00,08:21:00,203480,33,,,,13742.38,0,
2531586,08:22:00,08:22:00,203468,34,,,,14082.23,0,
2531586,08:22:00,08:22:00,203469,35,,,,14291.74,0,
2531586,08:23:00,08:23:00,203470,36,,,,14506.75,,
2531586,08:24:00,08:24:00,203481,37,,,,15048.41,0,
2531586,08:25:00,08:25:00,203445,38,,,,15531.66,0,
2531586,08:26:00,08:26:00,203167,39,,,,15763.95,0,
2531586,08:26:00,08:26:00,203168,40,,,,15928.87,0,
2531586,08:27:00,08:27:00,203169,41,,,,16096.43,0,
2531586,08:27:00,08:27:00,203170,42,,,,16366.88,0,
2531586,08:28:00,08:28:00,202419,43,,,,16602.25,,
2531586,08:29:00,08:29:00,202421,44,,,,16809.65,0,
2531586,08:30:00,08:30:00,202422,45,,,,17021.74,0,
2531586,08:31:00,08:31:00,202423,46,,,,17347.12,0,
2531586,08:32:00,08:32:00,202233,47,,,,17563.22,0,
2531586,08:33:00,08:33:00,202234,48,,,,17855.29,0,
2531586,08:34:00,08:34:00,202225,49,,,,17969.77,0,
2531586,08:35:00,08:35:00,202266,50,,1,,18234.15,,
2531588,14:56:00,14:56:00,202067,1,,,,0,,
2531588,14:58:00,14:58:00,202014,2,,,,701.52,0,
2531588,14:58:00,14:58:00,202057,3,,,,980.1,0,
2531588,15:00:00,15:00:00,2020113,4,,,,1584.87,,
2531588,15:02:00,15:02:00,202012,5,,,,1990.99,0,
2531588,15:04:00,15:04:00,202033,6,,,,2555.25,0,
2531588,15:05:00,15:05:00,202024,7,,,,2722.84,0,
2531588,15:06:00,15:06:00,202025,8,,,,3041.32,,
2531588,15:07:00,15:07:00,202081,9,,,,3670.78,0,
2531588,15:11:00,15:11:00,203553,10,,,,5459.19,0,
2531588,15:12:00,15:12:00,203554,11,,,,5855.98,0,
2531588,15:14:00,15:14:00,203525,12,,,,6932.47,,
2531588,15:17:00,15:17:00,203581,13,,,,7654.82,0,
2531588,15:18:00,15:18:00,203582,14,,,,7902.68,0,
2531588,15:19:00,15:19:00,203583,15,,,,8098.66,0,
2531588,15:21:00,15:21:00,203558,16,,,,8638.71,,
2531588,15:22:00,15:22:00,203559,17,,,,8908.61,0,
2531588,15:24:00,15:24:00,2035183,18,,,,9371.03,0,
2531588,15:25:00,15:25:00,2035184,19,,,,9672.98,0,
2531588,15:26:00,15:26:00,2035185,20,,,,10007.85,0,
2531588,15:28:00,15:28:00,203595,21,,,,10530.39,,
2531588,15:29:00,15:29:00,2035142,22,,,,10752.77,0,
2531588,15:29:00,15:29:00,2035143,23,,,,10904.59,0,
2531588,15:30:00,15:30:00,2035156,24,,,,11206.83,0,
2531588,15:31:00,15:31:00,2035193,25,,,,11563.12,0,
2531588,15:32:00,15:32:00,2035159,26,,,,11833.61,0,
2531588,15:33:00,15:33:00,2035160,27,,,,12108.09,0,
2531588,15:34:00,15:34:00,203418,28,,,,12387.64,0,
2531588,15:34:00,15:34:00,203419,29,,,,12587.69,0,
2531588,15:35:00,15:35:00,203420,30,,,,12778.75,0,
2531588,15:36:00,15:36:00,203421,31,,,,13071.87,0,
2531588,15:37:00,15:37:00,203422,32,,,,13465.87,0,
2531588,15:38:00,15:38:00,203480,33,,,,13742.38,0,
2531588,15:39:00,15:39:00,203468,34,,,,14082.23,0,
2531588,15:39:00,15:39:00,203469,35,,,,14291.74,0,
2531588,15:40:00,15:40:00,203470,36,,,,14506.75,,
2531588,15:42:00,15:42:00,203481,37,,,,15048.41,0,
2531588,15:43:00,15:43:00,203445,38,,,,15531.66,0,
2531588,15:44:00,15:44:00,203167,39,,,,15763.95,0,
2531588,15:45:00,15:45:00,203168,40,,,,15928.87,0,
2531588,15:45:00,15:45:00,203169,41,,,,16096.43,0,
2531588,15:46:00,15:46:00,203170,42,,,,16366.88,0,
2531588,15:47:00,15:47:00,202419,43,,,,16602.25,,
2531588,15:48:00,15:48:00,202421,44,,,,16809.65,0,
2531588,15:50:00,15:50:00,202422,45,,,,17021.74,0,
2531588,15:53:00,15:53:00,202423,46,,,,17347.12,0,
2531588,15:54:00,15:54:00,202233,47,,,,17563.22,0,
2531588,15:56:00,15:56:00,202234,48,,,,17855.29,0,
2531588,15:57:00,15:57:00,202225,49,,,,17969.77,0,
2531588,15:59:00,15:59:00,202266,50,,1,,18234.15,,
2531593,11:06:00,11:06:00,202067,1,,,,0,,
2531593,11:08:00,11:08:00,202014,2,,,,701.52,0,
2531593,11:08:00,11:08:00,202057,3,,,,980.1,0,
2531593,11:10:00,11:10:00,2020113,4,,,,1584.87,,
2531593,11:12:00,11:12:00,202012,5,,,,1990.99,0,
2531593,11:14:00,11:14:00,202033,6,,,,2555.25,0,
2531593,11:15:00,11:15:00,202024,7,,,,2722.84,0,
2531593,11:16:00,11:16:00,202025,8,,,,3041.32,,
2531593,11:17:00,11:17:00,202081,9,,,,3670.78,0,
2531593,11:21:00,11:21:00,203553,10,,,,5459.19,0,
2531593,11:22:00,11:22:00,203554,11,,,,5855.98,0,
2531593,11:24:00,11:24:00,203525,12,,,,6932.47,,
2531593,11:27:00,11:27:00,203581,13,,,,7654.82,0,
2531593,11:28:00,11:28:00,203582,14,,,,7902.68,0,
2531593,11:29:00,11:29:00,203583,15,,,,8098.66,0,
2531593,11:31:00,11:31:00,203558,16,,,,8638.71,,
2531593,11:32:00,11:32:00,203559,17,,,,8908.61,0,
2531593,11:34:00,11:34:00,2035183,18,,,,9371.03,0,
2531593,11:35:00,11:35:00,2035184,19,,,,9672.98,0,
2531593,11:37:00,11:37:00,2035185,20,,,,10007.85,0,
2531593,11:39:00,11:39:00,203595,21,,,,10530.39,,
2531593,11:40:00,11:40:00,2035142,22,,,,10752.77,0,
2531593,11:40:00,11:40:00,2035143,23,,,,10904.59,0,
2531593,11:41:00,11:41:00,2035156,24,,,,11206.83,0,
2531593,11:42:00,11:42:00,2035193,25,,,,11563.12,0,
2531593,11:43:00,11:43:00,2035159,26,,,,11833.61,0,
2531593,11:44:00,11:44:00,2035160,27,,,,12108.09,0,
2531593,11:45:00,11:45:00,203418,28,,,,12387.64,0,
2531593,11:46:00,11:46:00,203419,29,,,,12587.69,0,
2531593,11:46:00,11:46:00,203420,30,,,,12778.75,0,
2531593,11:47:00,11:47:00,203421,31,,,,13071.87,0,
2531593,11:49:00,11:49:00,203422,32,,,,13465.87,0,
2531593,11:50:00,11:50:00,203480,33,,,,13742.38,0,
2531593,11:51:00,11:51:00,203468,34,,,,14082.23,0,
2531593,11:51:00,11:51:00,203469,35,,,,14291.74,0,
2531593,11:52:00,11:52:00,203470,36,,,,14506.75,,
2531593,11:54:00,11:54:00,203481,37,,,,15048.41,0,
2531593,11:56:00,11:56:00,203445,38,,,,15531.66,0,
2531593,11:57:00,11:57:00,203167,39,,,,15763.95,0,
2531593,11:57:00,11:57:00,203168,40,,,,15928.87,0,
2531593,11:58:00,11:58:00,203169,41,,,,16096.43,0,
2531593,11:59:00,11:59:00,203170,42,,,,16366.88,0,
2531593,12:00:00,12:00:00,202419,43,,,,16602.25,,
2531593,12:02:00,12:02:00,202421,44,,,,16809.65,0,
2531593,12:03:00,12:03:00,202422,45,,,,17021.74,0,
2531593,12:06:00,12:06:00,202423,46,,,,17347.12,0,
2531593,12:08:00,12:08:00,202233,47,,,,17563.22,0,
2531593,12:10:00,12:10:00,202234,48,,,,17855.29,0,
2531593,12:11:00,12:11:00,202225,49,,,,17969.77,0,
2531593,12:13:00,12:13:00,202266,50,,1,,18234.15,,
2531607,11:36:00,11:36:00,202067,1,,,,0,,
2531607,11:38:00,11:38:00,202014,2,,,,701.52,0,
2531607,11:38:00,11:38:00,202057,3,,,,980.1,0,
2531607,11:40:00,11:40:00,2020113,4,,,,1584.87,,
2531607,11:42:00,11:42:00,202012,5,,,,1990.99,0,
2531607,11:45:00,11:45:00,202033,6,,,,2555.25,0,
2531607,11:45:00,11:45:00,202024,7,,,,2722.84,0,
2531607,11:47:00,11:47:00,202025,8,,,,3041.32,,
2531607,11:48:00,11:48:00,202081,9,,,,3670.78,0,
2531607,11:53:00,11:53:00,203553,10,,,,5459.19,0,
2531607,11:53:00,11:53:00,203554,11,,,,5855.98,0,
2531607,11:56:00,11:56:00,203525,12,,,,6932.47,,
2531607,11:59:00,11:59:00,203581,13,,,,7654.82,0,
2531607,12:01:00,12:01:00,203582,14,,,,7902.68,0,
2531607,12:01:00,12:01:00,203583,15,,,,8098.66,0,
2531607,12:04:00,12:04:00,203558,16,,,,8638.71,,
2531607,12:05:00,12:05:00,203559,17,,,,8908.61,0,
2531607,12:06:00,12:06:00,2035183,18,,,,9371.03,0,
2531607,12:07:00,12:07:00,2035184,19,,,,9672.98,0,
2531607,12:08:00,12:08:00,2035185,20,,,,10007.85,0,
2531607,12:10:00,12:10:00,203595,21,,,,10530.39,,
2531607,12:11:00,12:11:00,2035142,22,,,,10752.77,0,
2531607,12:11:00,12:11:00,2035143,23,,,,10904.59,0,
2531607,12:12:00,12:12:00,2035156,24,,,,11206.83,0,
2531607,12:13:00,12:13:00,2035193,25,,,,11563.12,0,
2531607,12:14:00,12:14:00,2035159,26,,,,11833.61,0,
2531607,12:15:00,12:15:00,2035160,27,,,,12108.09,0,
2531607,12:16:00,12:16:00,203418,28,,,,12387.64,0,
2531607,12:17:00,12:17:00,203419,29,,,,12587.69,0,
2531607,12:17:00,12:17:00,203420,30,,,,12778.75,0,
2531607,12:18:00,12:18:00,203421,31,,,,13071.87,0,
2531607,12:20:00,12:20:00,203422,32,,,,13465.87,0,
2531607,12:21:00,12:21:00,203480,33,,,,13742.38,0,
2531607,12:22:00,12:22:00,203468,34,,,,14082.23,0,
2531607,12:22:00,12:22:00,203469,35,,,,14291.74,0,
2531607,12:23:00,12:23:00,203470,36,,,,14506.75,,
2531607,12:25:00,12:25:00,203481,37,,,,15048.41,0,
2531607,12:27:00,12:27:00,203445,38,,,,15531.66,0,
2531607,12:28:00,12:28:00,203167,39,,,,15763.95,0,
2531607,12:29:00,12:29:00,203168,40,,,,15928.87,0,
2531607,12:30:00,12:30:00,203169,41,,,,16096.43,0,
2531607,12:31:00,12:31:00,203170,42,,,,16366.88,0,
2531607,12:32:00,12:32:00,202419,43,,,,16602.25,,
2531607,12:34:00,12:34:00,202421,44,,,,16809.65,0,
2531607,12:35:00,12:35:00,202422,45,,,,17021.74,0,
2531607,12:38:00,12:38:00,202423,46,,,,17347.12,0,
2531607,12:40:00,12:40:00,202233,47,,,,17563.22,0,
2531607,12:42:00,12:42:00,202234,48,,,,17855.29,0,
2531607,12:43:00,12:43:00,202225,49,,,,17969.77,0,
2531607,12:45:00,12:45:00,202266,50,,1,,18234.15,,
2531615,07:46:00,07:46:00,202067,1,,,,0,,
2531615,07:48:00,07:48:00,202014,2,,,,701.52,0,
2531615,07:48:00,07:48:00,202057,3,,,,980.1,0,
2531615,07:50:00,07:50:00,2020113,4,,,,1584.87,,
2531615,07:51:00,07:51:00,202012,5,,,,1990.99,0,
2531615,07:53:00,07:53:00,202033,6,,,,2555.25,0,
2531615,07:54:00,07:54:00,202024,7,,,,2722.84,0,
2531615,07:55:00,07:55:00,202025,8,,,,3041.32,,
2531615,07:56:00,07:56:00,202081,9,,,,3670.78,0,
2531615,08:00:00,08:00:00,203553,10,,,,5459.19,0,
2531615,08:01:00,08:01:00,203554,11,,,,5855.98,0,
2531615,08:03:00,08:03:00,203525,12,,,,6932.47,,
2531615,08:05:00,08:05:00,203581,13,,,,7654.82,0,
2531615,08:06:00,08:06:00,203582,14,,,,7902.68,0,
2531615,08:06:00,08:06:00,203583,15,,,,8098.66,0,
2531615,08:08:00,08:08:00,203558,16,,,,8638.71,,
2531615,08:09:00,08:09:00,203559,17,,,,8908.61,0,
2531615,08:10:00,08:10:00,2035183,18,,,,9371.03,0,
2531615,08:11:00,08:11:00,2035184,19,,,,9672.98,0,
2531615,08:12:00,08:12:00,2035185,20,,,,10007.85,0,
2531615,08:14:00,08:14:00,203595,21,,,,10530.39,,
2531615,08:15:00,08:15:00,2035142,22,,,,10752.77,0,
2531615,08:15:00,08:15:00,2035143,23,,,,10904.59,0,
2531615,08:16:00,08:16:00,2035156,24,,,,11206.83,0,
2531615,08:17:00,08:17:00,2035193,25,,,,11563.12,0,
2531615,08:17:00,08:17:00,2035159,26,,,,11833.61,0,
2531615,08:18:00,08:18:00,2035160,27,,,,12108.09,0,
2531615,08:19:00,08:19:00,203418,28,,,,12387.64,0,
2531615,08:19:00,08:19:00,203419,29,,,,12587.69,0,
2531615,08:20:00,08:20:00,203420,30,,,,12778.75,0,
2531615,08:20:00,08:20:00,203421,31,,,,13071.87,0,
2531615,08:21:00,08:21:00,203422,32,,,,13465.87,0,
2531615,08:22:00,08:22:00,203480,33,,,,13742.38,0,
2531615,08:23:00,08:23:00,203468,34,,,,14082.23,0,
2531615,08:23:00,08:23:00,203469,35,,,,14291.74,0,
2531615,08:24:00,08:24:00,203470,36,,,,14506.75,,
2531615,08:26:00,08:26:00,203481,37,,,,15048.41,0,
2531615,08:27:00,08:27:00,203445,38,,,,15531.66,0,
2531615,08:28:00,08:28:00,203167,39,,,,15763.95,0,
2531615,08:28:00,08:28:00,203168,40,,,,15928.87,0,
2531615,08:28:00,08:28:00,203169,41,,,,16096.43,0,
2531615,08:29:00,08:29:00,203170,42,,,,16366.88,0,
2531615,08:30:00,08:30:00,202419,43,,,,16602.25,,
2531615,08:31:00,08:31:00,202421,44,,,,16809.65,0,
2531615,08:33:00,08:33:00,202422,45,,,,17021.74,0,
2531615,08:35:00,08:35:00,202423,46,,,,17347.12,0,
2531615,08:36:00,08:36:00,202233,47,,,,17563.22,0,
2531615,08:38:00,08:38:00,202234,48,,,,17855.29,0,
2531615,08:39:00,08:39:00,202225,49,,,,17969.77,0,
2531615,08:40:00,08:40:00,202266,50,,1,,18234.15,,
2531620,10:46:00,10:46:00,202067,1,,,,0,,
2531620,10:48:00,10:48:00,202014,2,,,,701.52,0,
2531620,10:48:00,10:48:00,202057,3,,,,980.1,0,
2531620,10:50:00,10:50:00,2020113,4,,,,1584.87,,
2531620,10:52:00,10:52:00,202012,5,,,,1990.99,0,
2531620,10:54:00,10:54:00,202033,6,,,,2555.25,0,
2531620,10:55:00,10:55:00,202024,7,,,,2722.84,0,
2531620,10:56:00,10:56:00,202025,8,,,,3041.32,,
2531620,10:57:00,10:57:00,202081,9,,,,3670.78,0,
2531620,11:01:00,11:01:00,203553,10,,,,5459.19,0,
2531620,11:02:00,11:02:00,203554,11,,,,5855.98,0,
2531620,11:04:00,11:04:00,203525,12,,,,6932.47,,
2531620,11:07:00,11:07:00,203581,13,,,,7654.82,0,
2531620,11:08:00,11:08:00,203582,14,,,,7902.68,0,
2531620,11:09:00,11:09:00,203583,15,,,,8098.66,0,
2531620,11:11:00,11:11:00,203558,16,,,,8638.71,,
2531620,11:12:00,11:12:00,203559,17,,,,8908.61,0,
2531620,11:14:00,11:14:00,2035183,18,,,,9371.03,0,
2531620,11:15:00,11:15:00,2035184,19,,,,9672.98,0,
2531620,11:17:00,11:17:00,2035185,20,,,,10007.85,0,
2531620,11:19:00,11:19:00,203595,21,,,,10530.39,,
2531620,11:20:00,11:20:00,2035142,22,,,,10752.77,0,
2531620,11:20:00,11:20:00,2035143,23,,,,10904.59,0,
2531620,11:21:00,11:21:00,2035156,24,,,,11206.83,0,
2531620,11:22:00,11:22:00,2035193,25,,,,11563.12,0,
2531620,11:23:00,11:23:00,2035159,26,,,,11833.61,0,
2531620,11:24:00,11:24:00,2035160,27,,,,12108.09,0,
2531620,11:25:00,11:25:00,203418,28,,,,12387.64,0,
2531620,11:25:00,11:25:00,203419,29,,,,12587.69,0,
2531620,11:26:00,11:26:00,203420,30,,,,12778.75,0,
2531620,11:27:00,11:27:00,203421,31,,,,13071.87,0,
2531620,11:28:00,11:28:00,203422,32,,,,13465.87,0,
2531620,11:29:00,11:29:00,203480,33,,,,13742.38,0,
2531620,11:30:00,11:30:00,203468,34,,,,14082.23,0,
2531620,11:30:00,11:30:00,203469,35,,,,14291.74,0,
2531620,11:31:00,11:31:00,203470,36,,,,14506.75,,
2531620,11:33:00,11:33:00,203481,37,,,,15048.41,0,
2531620,11:35:00,11:35:00,203445,38,,,,15531.66,0,
2531620,11:36:00,11:36:00,203167,39,,,,15763.95,0,
2531620,11:36:00,11:36:00,203168,40,,,,15928.87,0,
2531620,11:37:00,11:37:00,203169,41,,,,16096.43,0,
2531620,11:38:00,11:38:00,203170,42,,,,16366.88,0,
2531620,11:39:00,11:39:00,202419,43,,,,16602.25,,
2531620,11:41:00,11:41:00,202421,44,,,,16809.65,0,
2531620,11:42:00,11:42:00,202422,45,,,,17021.74,0,
2531620,11:45:00,11:45:00,202423,46,,,,17347.12,0,
2531620,11:47:00,11:47:00,202233,47,,,,17563.22,0,
2531620,11:49:00,11:49:00,202234,48,,,,17855.29,0,
2531620,11:50:00,11:50:00,202225,49,,,,17969.77,0,
2531620,11:52:00,11:52:00,202266,50,,1,,18234.15,,
2531622,18:07:00,18:07:00,202067,1,,,,0,,
2531622,18:09:00,18:09:00,202014,2,,,,701.52,0,
2531622,18:10:00,18:10:00,202057,3,,,,980.1,0,
2531622,18:12:00,18:12:00,2020113,4,,,,1584.87,,
2531622,18:14:00,18:14:00,202012,5,,,,1990.99,0,
2531622,18:16:00,18:16:00,202033,6,,,,2555.25,0,
2531622,18:17:00,18:17:00,202024,7,,,,2722.84,0,
2531622,18:18:00,18:18:00,202025,8,,,,3041.32,,
2531622,18:19:00,18:19:00,202081,9,,,,3670.78,0,
2531622,18:24:00,18:24:00,203553,10,,,,5459.19,0,
2531622,18:24:00,18:24:00,203554,11,,,,5855.98,0,
2531622,18:27:00,18:27:00,203525,12,,,,6932.47,,
2531622,18:30:00,18:30:00,203581,13,,,,7654.82,0,
2531622,18:30:00,18:30:00,203582,14,,,,7902.68,0,
2531622,18:31:00,18:31:00,203583,15,,,,8098.66,0,
2531622,18:33:00,18:33:00,203558,16,,,,8638.71,,
2531622,18:34:00,18:34:00,203559,17,,,,8908.61,0,
2531622,18:35:00,18:35:00,2035183,18,,,,9371.03,0,
2531622,18:36:00,18:36:00,2035184,19,,,,9672.98,0,
2531622,18:37:00,18:37:00,2035185,20,,,,10007.85,0,
2531622,18:38:00,18:38:00,203595,21,,,,10530.39,,
2531622,18:39:00,18:39:00,2035142,22,,,,10752.77,0,
2531622,18:39:00,18:39:00,2035143,23,,,,10904.59,0,
2531622,18:40:00,18:40:00,2035156,24,,,,11206.83,0,
2531622,18:41:00,18:41:00,2035193,25,,,,11563.12,0,
2531622,18:41:00,18:41:00,2035159,26,,,,11833.61,0,
2531622,18:42:00,18:42:00,2035160,27,,,,12108.09,0,
2531622,18:43:00,18:43:00,203418,28,,,,12387.64,0,
2531622,18:43:00,18:43:00,203419,29,,,,12587.69,0,
2531622,18:44:00,18:44:00,203420,30,,,,12778.75,0,
2531622,18:44:00,18:44:00,203421,31,,,,13071.87,0,
2531622,18:45:00,18:45:00,203422,32,,,,13465.87,0,
2531622,18:46:00,18:46:00,203480,33,,,,13742.38,0,
2531622,18:47:00,18:47:00,203468,34,,,,14082.23,0,
2531622,18:47:00,18:47:00,203469,35,,,,14291.74,0,
2531622,18:48:00,18:48:00,203470,36,,,,14506.75,,
2531622,18:50:00,18:50:00,203481,37,,,,15048.41,0,
2531622,18:51:00,18:51:00,203445,38,,,,15531.66,0,
2531622,18:52:00,18:52:00,203167,39,,,,15763.95,0,
2531622,18:53:00,18:53:00,203168,40,,,,15928.87,0,
2531622,18:53:00,18:53:00,203169,41,,,,16096.43,0,
2531622,18:54:00,18:54:00,203170,42,,,,16366.88,0,
2531622,18:55:00,18:55:00,202419,43,,,,16602.25,,
2531622,18:56:00,18:56:00,202421,44,,,,16809.65,0,
2531622,18:58:00,18:58:00,202422,45,,,,17021.74,0,
2531622,19:00:00,19:00:00,202423,46,,,,17347.12,0,
2531622,19:02:00,19:02:00,202233,47,,,,17563.22,0,
2531622,19:04:00,19:04:00,202234,48,,,,17855.29,0,
2531622,19:04:00,19:04:00,202225,49,,,,17969.77,0,
2531622,19:06:00,19:06:00,202266,50,,1,,18234.15,,
2531640,12:26:00,12:26:00,202067,1,,,,0,,
2531640,12:28:00,12:28:00,202014,2,,,,701.52,0,
2531640,12:29:00,12:29:00,202057,3,,,,980.1,0,
2531640,12:31:00,12:31:00,2020113,4,,,,1584.87,,
2531640,12:33:00,12:33:00,202012,5,,,,1990.99,0,
2531640,12:35:00,12:35:00,202033,6,,,,2555.25,0,
2531640,12:36:00,12:36:00,202024,7,,,,2722.84,0,
2531640,12:37:00,12:37:00,202025,8,,,,3041.32,,
2531640,12:38:00,12:38:00,202081,9,,,,3670.78,0,
2531640,12:43:00,12:43:00,203553,10,,,,5459.19,0,
2531640,12:43:00,12:43:00,203554,11,,,,5855.98,0,
2531640,12:46:00,12:46:00,203525,12,,,,6932.47,,
2531640,12:49:00,12:49:00,203581,13,,,,7654.82,0,
2531640,12:49:00,12:49:00,203582,14,,,,7902.68,0,
2531640,12:50:00,12:50:00,203583,15,,,,8098.66,0,
2531640,12:52:00,12:52:00,203558,16,,,,8638.71,,
2531640,12:53:00,12:53:00,203559,17,,,,8908.61,0,
2531640,12:54:00,12:54:00,2035183,18,,,,9371.03,0,
2531640,12:55:00,12:55:00,2035184,19,,,,9672.98,0,
2531640,12:56:00,12:56:00,2035185,20,,,,10007.85,0,
2531640,12:57:00,12:57:00,203595,21,,,,10530.39,,
2531640,12:58:00,12:58:00,2035142,22,,,,10752.77,0,
2531640,12:58:00,12:58:00,2035143,23,,,,10904.59,0,
2531640,12:59:00,12:59:00,2035156,24,,,,11206.83,0,
2531640,13:00:00,13:00:00,2035193,25,,,,11563.12,0,
2531640,13:01:00,13:01:00,2035159,26,,,,11833.61,0,
2531640,13:01:00,13:01:00,2035160,27,,,,12108.09,0,
2531640,13:02:00,13:02:00,203418,28,,,,12387.64,0,
2531640,13:03:00,13:03:00,203419,29,,,,12587.69,0,
2531640,13:03:00,13:03:00,203420,30,,,,12778.75,0,
2531640,13:04:00,13:04:00,203421,31,,,,13071.87,0,
2531640,13:05:00,13:05:00,203422,32,,,,13465.87,0,
2531640,13:06:00,13:06:00,203480,33,,,,13742.38,0,
2531640,13:07:00,13:07:00,203468,34,,,,14082.23,0,
2531640,13:07:00,13:07:00,203469,35,,,,14291.74,0,
2531640,13:08:00,13:08:00,203470,36,,,,14506.75,,
2531640,13:10:00,13:10:00,203481,37,,,,15048.41,0,
2531640,13:11:00,13:11:00,203445,38,,,,15531.66,0,
2531640,13:12:00,13:12:00,203167,39,,,,15763.95,0,
2531640,13:13:00,13:13:00,203168,40,,,,15928.87,0,
2531640,13:13:00,13:13:00,203169,41,,,,16096.43,0,
2531640,13:14:00,13:14:00,203170,42,,,,16366.88,0,
2531640,13:15:00,13:15:00,202419,43,,,,16602.25,,
2531640,13:16:00,13:16:00,202421,44,,,,16809.65,0,
2531640,13:18:00,13:18:00,202422,45,,,,17021.74,0,
2531640,13:21:00,13:21:00,202423,46,,,,17347.12,0,
2531640,13:22:00,13:22:00,202233,47,,,,17563.22,0,
2531640,13:24:00,13:24:00,202234,48,,,,17855.29,0,
2531640,13:25:00,13:25:00,202225,49,,,,17969.77,0,
2531640,13:27:00,13:27:00,202266,50,,1,,18234.15,,
2531651,11:46:00,11:46:00,202067,1,,,,0,,
2531651,11:48:00,11:48:00,202014,2,,,,701.52,0,
2531651,11:48:00,11:48:00,202057,3,,,,980.1,0,
2531651,11:50:00,11:50:00,2020113,4,,,,1584.87,,
2531651,11:52:00,11:52:00,202012,5,,,,1990.99,0,
2531651,11:55:00,11:55:00,202033,6,,,,2555.25,0,
2531651,11:55:00,11:55:00,202024,7,,,,2722.84,0,
2531651,11:57:00,11:57:00,202025,8,,,,3041.32,,
2531651,11:58:00,11:58:00,202081,9,,,,3670.78,0,
2531651,12:03:00,12:03:00,203553,10,,,,5459.19,0,
2531651,12:03:00,12:03:00,203554,11,,,,5855.98,0,
2531651,12:06:00,12:06:00,203525,12,,,,6932.47,,
2531651,12:09:00,12:09:00,203581,13,,,,7654.82,0,
2531651,12:11:00,12:11:00,203582,14,,,,7902.68,0,
2531651,12:11:00,12:11:00,203583,15,,,,8098.66,0,
2531651,12:14:00,12:14:00,203558,16,,,,8638.71,,
2531651,12:15:00,12:15:00,203559,17,,,,8908.61,0,
2531651,12:16:00,12:16:00,2035183,18,,,,9371.03,0,
2531651,12:17:00,12:17:00,2035184,19,,,,9672.98,0,
2531651,12:18:00,12:18:00,2035185,20,,,,10007.85,0,
2531651,12:20:00,12:20:00,203595,21,,,,10530.39,,
2531651,12:21:00,12:21:00,2035142,22,,,,10752.77,0,
2531651,12:21:00,12:21:00,2035143,23,,,,10904.59,0,
2531651,12:22:00,12:22:00,2035156,24,,,,11206.83,0,
2531651,12:23:00,12:23:00,2035193,25,,,,11563.12,0,
2531651,12:24:00,12:24:00,2035159,26,,,,11833.61,0,
2531651,12:25:00,12:25:00,2035160,27,,,,12108.09,0,
2531651,12:26:00,12:26:00,203418,28,,,,12387.64,0,
2531651,12:27:00,12:27:00,203419,29,,,,12587.69,0,
2531651,12:27:00,12:27:00,203420,30,,,,12778.75,0,
2531651,12:28:00,12:28:00,203421,31,,,,13071.87,0,
2531651,12:30:00,12:30:00,203422,32,,,,13465.87,0,
2531651,12:31:00,12:31:00,203480,33,,,,13742.38,0,
2531651,12:32:00,12:32:00,203468,34,,,,14082.23,0,
2531651,12:32:00,12:32:00,203469,35,,,,14291.74,0,
2531651,12:33:00,12:33:00,203470,36,,,,14506.75,,
2531651,12:35:00,12:35:00,203481,37,,,,15048.41,0,
2531651,12:37:00,12:37:00,203445,38,,,,15531.66,0,
2531651,12:38:00,12:38:00,203167,39,,,,15763.95,0,
2531651,12:39:00,12:39:00,203168,40,,,,15928.87,0,
2531651,12:40:00,12:40:00,203169,41,,,,16096.43,0,
2531651,12:41:00,12:41:00,203170,42,,,,16366.88,0,
2531651,12:42:00,12:42:00,202419,43,,,,16602.25,,
2531651,12:44:00,12:44:00,202421,44,,,,16809.65,0,
2531651,12:45:00,12:45:00,202422,45,,,,17021.74,0,
2531651,12:48:00,12:48:00,202423,46,,,,17347.12,0,
2531651,12:50:00,12:50:00,202233,47,,,,17563.22,0,
2531651,12:52:00,12:52:00,202234,48,,,,17855.29,0,
2531651,12:53:00,12:53:00,202225,49,,,,17969.77,0,
2531651,12:55:00,12:55:00,202266,50,,1,,18234.15,,
2531665,17:26:00,17:26:00,202067,1,,,,0,,
2531665,17:28:00,17:28:00,202014,2,,,,701.52,0,
2531665,17:28:00,17:28:00,202057,3,,,,980.1,0,
2531665,17:30:00,17:30:00,2020113,4,,,,1584.87,,
2531665,17:31:00,17:31:00,202012,5,,,,1990.99,0,
2531665,17:33:00,17:33:00,202033,6,,,,2555.25,0,
2531665,17:34:00,17:34:00,202024,7,,,,2722.84,0,
2531665,17:35:00,17:35:00,202025,8,,,,3041.32,,
2531665,17:36:00,17:36:00,202081,9,,,,3670.78,0,
2531665,17:40:00,17:40:00,203553,10,,,,5459.19,0,
2531665,17:41:00,17:41:00,203554,11,,,,5855.98,0,
2531665,17:43:00,17:43:00,203525,12,,,,6932.47,,
2531665,17:46:00,17:46:00,203581,13,,,,7654.82,0,
2531665,17:46:00,17:46:00,203582,14,,,,7902.68,0,
2531665,17:47:00,17:47:00,203583,15,,,,8098.66,0,
2531665,17:49:00,17:49:00,203558,16,,,,8638.71,,
2531665,17:50:00,17:50:00,203559,17,,,,8908.61,0,
2531665,17:51:00,17:51:00,2035183,18,,,,9371.03,0,
2531665,17:52:00,17:52:00,2035184,19,,,,9672.98,0,
2531665,17:53:00,17:53:00,2035185,20,,,,10007.85,0,
2531665,17:55:00,17:55:00,203595,21,,,,10530.39,,
2531665,17:56:00,17:56:00,2035142,22,,,,10752.77,0,
2531665,17:56:00,17:56:00,2035143,23,,,,10904.59,0,
2531665,17:57:00,17:57:00,2035156,24,,,,11206.83,0,
2531665,17:58:00,17:58:00,2035193,25,,,,11563.12,0,
2531665,17:58:00,17:58:00,2035159,26,,,,11833.61,0,
2531665,17:59:00,17:59:00,2035160,27,,,,12108.09,0,
2531665,18:00:00,18:00:00,203418,28,,,,12387.64,0,
2531665,18:00:00,18:00:00,203419,29,,,,12587.69,0,
2531665,18:01:00,18:01:00,203420,30,,,,12778.75,0,
2531665,18:01:00,18:01:00,203421,31,,,,13071.87,0,
2531665,18:02:00,18:02:00,203422,32,,,,13465.87,0,
2531665,18:03:00,18:03:00,203480,33,,,,13742.38,0,
2531665,18:04:00,18:04:00,203468,34,,,,14082.23,0,
2531665,18:04:00,18:04:00,203469,35,,,,14291.74,0,
2531665,18:05:00,18:05:00,203470,36,,,,14506.75,,
2531665,18:07:00,18:07:00,203481,37,,,,15048.41,0,
2531665,18:08:00,18:08:00,203445,38,,,,15531.66,0,
2531665,18:09:00,18:09:00,203167,39,,,,15763.95,0,
2531665,18:10:00,18:10:00,203168,40,,,,15928.87,0,
2531665,18:10:00,18:10:00,203169,41,,,,16096.43,0,
2531665,18:11:00,18:11:00,203170,42,,,,16366.88,0,
2531665,18:12:00,18:12:00,202419,43,,,,16602.25,,
2531665,18:13:00,18:13:00,202421,44,,,,16809.65,0,
2531665,18:14:00,18:14:00,202422,45,,,,17021.74,0,
2531665,18:16:00,18:16:00,202423,46,,,,17347.12,0,
2531665,18:17:00,18:17:00,202233,47,,,,17563.22,0,
2531665,18:19:00,18:19:00,202234,48,,,,17855.29,0,
2531665,18:20:00,18:20:00,202225,49,,,,17969.77,0,
2531665,18:21:00,18:21:00,202266,50,,1,,18234.15,,
2531689,09:43:00,09:43:00,202067,1,,,,0,,
2531689,09:45:00,09:45:00,202014,2,,,,701.52,0,
2531689,09:46:00,09:46:00,202057,3,,,,980.1,0,
2531689,09:48:00,09:48:00,2020113,4,,,,1584.87,,
2531689,09:50:00,09:50:00,202012,5,,,,1990.99,0,
2531689,09:53:00,09:53:00,202033,6,,,,2555.25,0,
2531689,09:53:00,09:53:00,202024,7,,,,2722.84,0,
2531689,09:55:00,09:55:00,202025,8,,,,3041.32,,
2531689,09:56:00,09:56:00,202081,9,,,,3670.78,0,
2531689,10:01:00,10:01:00,203553,10,,,,5459.19,0,
2531689,10:01:00,10:01:00,203554,11,,,,5855.98,0,
2531689,10:04:00,10:04:00,203525,12,,,,6932.47,,
2531689,10:07:00,10:07:00,203581,13,,,,7654.82,0,
2531689,10:07:00,10:07:00,203582,14,,,,7902.68,0,
2531689,10:08:00,10:08:00,203583,15,,,,8098.66,0,
2531689,10:10:00,10:10:00,203558,16,,,,8638.71,,
2531689,10:11:00,10:11:00,203559,17,,,,8908.61,0,
2531689,10:12:00,10:12:00,2035183,18,,,,9371.03,0,
2531689,10:13:00,10:13:00,2035184,19,,,,9672.98,0,
2531689,10:14:00,10:14:00,2035185,20,,,,10007.85,0,
2531689,10:15:00,10:15:00,203595,21,,,,10530.39,,
2531689,10:16:00,10:16:00,2035142,22,,,,10752.77,0,
2531689,10:16:00,10:16:00,2035143,23,,,,10904.59,0,
2531689,10:17:00,10:17:00,2035156,24,,,,11206.83,0,
2531689,10:18:00,10:18:00,2035193,25,,,,11563.12,0,
2531689,10:19:00,10:19:00,2035159,26,,,,11833.61,0,
2531689,10:19:00,10:19:00,2035160,27,,,,12108.09,0,
2531689,10:20:00,10:20:00,203418,28,,,,12387.64,0,
2531689,10:21:00,10:21:00,203419,29,,,,12587.69,0,
2531689,10:21:00,10:21:00,203420,30,,,,12778.75,0,
2531689,10:22:00,10:22:00,203421,31,,,,13071.87,0,
2531689,10:23:00,10:23:00,203422,32,,,,13465.87,0,
2531689,10:24:00,10:24:00,203480,33,,,,13742.38,0,
2531689,10:25:00,10:25:00,203468,34,,,,14082.23,0,
2531689,10:25:00,10:25:00,203469,35,,,,14291.74,0,
2531689,10:26:00,10:26:00,203470,36,,,,14506.75,,
2531689,10:28:00,10:28:00,203481,37,,,,15048.41,0,
2531689,10:29:00,10:29:00,203445,38,,,,15531.66,0,
2531689,10:30:00,10:30:00,203167,39,,,,15763.95,0,
2531689,10:31:00,10:31:00,203168,40,,,,15928.87,0,
2531689,10:31:00,10:31:00,203169,41,,,,16096.43,0,
2531689,10:32:00,10:32:00,203170,42,,,,16366.88,0,
2531689,10:33:00,10:33:00,202419,43,,,,16602.25,,
2531689,10:34:00,10:34:00,202421,44,,,,16809.65,0,
2531689,10:36:00,10:36:00,202422,45,,,,17021.74,0,
2531689,10:39:00,10:39:00,202423,46,,,,17347.12,0,
2531689,10:40:00,10:40:00,202233,47,,,,17563.22,0,
2531689,10:42:00,10:42:00,202234,48,,,,17855.29,0,
2531689,10:43:00,10:43:00,202225,49,,,,17969.77,0,
2531689,10:45:00,10:45:00,202266,50,,1,,18234.15,,
2531691,09:56:00,09:56:00,202067,1,,,,0,,
2531691,09:58:00,09:58:00,202014,2,,,,701.52,0,
2531691,09:58:00,09:58:00,202057,3,,,,980.1,0,
2531691,10:00:00,10:00:00,2020113,4,,,,1584.87,,
2531691,10:02:00,10:02:00,202012,5,,,,1990.99,0,
2531691,10:05:00,10:05:00,202033,6,,,,2555.25,0,
2531691,10:05:00,10:05:00,202024,7,,,,2722.84,0,
2531691,10:07:00,10:07:00,202025,8,,,,3041.32,,
2531691,10:08:00,10:08:00,202081,9,,,,3670.78,0,
2531691,10:12:00,10:12:00,203553,10,,,,5459.19,0,
2531691,10:13:00,10:13:00,203554,11,,,,5855.98,0,
2531691,10:15:00,10:15:00,203525,12,,,,6932.47,,
2531691,10:18:00,10:18:00,203581,13,,,,7654.82,0,
2531691,10:19:00,10:19:00,203582,14,,,,7902.68,0,
2531691,10:20:00,10:20:00,203583,15,,,,8098.66,0,
2531691,10:22:00,10:22:00,203558,16,,,,8638.71,,
2531691,10:23:00,10:23:00,203559,17,,,,8908.61,0,
2531691,10:24:00,10:24:00,2035183,18,,,,9371.03,0,
2531691,10:25:00,10:25:00,2035184,19,,,,9672.98,0,
2531691,10:26:00,10:26:00,2035185,20,,,,10007.85,0,
2531691,10:28:00,10:28:00,203595,21,,,,10530.39,,
2531691,10:29:00,10:29:00,2035142,22,,,,10752.77,0,
2531691,10:29:00,10:29:00,2035143,23,,,,10904.59,0,
2531691,10:30:00,10:30:00,2035156,24,,,,11206.83,0,
2531691,10:31:00,10:31:00,2035193,25,,,,11563.12,0,
2531691,10:32:00,10:32:00,2035159,26,,,,11833.61,0,
2531691,10:32:00,10:32:00,2035160,27,,,,12108.09,0,
2531691,10:33:00,10:33:00,203418,28,,,,12387.64,0,
2531691,10:34:00,10:34:00,203419,29,,,,12587.69,0,
2531691,10:34:00,10:34:00,203420,30,,,,12778.75,0,
2531691,10:35:00,10:35:00,203421,31,,,,13071.87,0,
2531691,10:36:00,10:36:00,203422,32,,,,13465.87,0,
2531691,10:37:00,10:37:00,203480,33,,,,13742.38,0,
2531691,10:38:00,10:38:00,203468,34,,,,14082.23,0,
2531691,10:38:00,10:38:00,203469,35,,,,14291.74,0,
2531691,10:39:00,10:39:00,203470,36,,,,14506.75,,
2531691,10:41:00,10:41:00,203481,37,,,,15048.41,0,
2531691,10:42:00,10:42:00,203445,38,,,,15531.66,0,
2531691,10:43:00,10:43:00,203167,39,,,,15763.95,0,
2531691,10:44:00,10:44:00,203168,40,,,,15928.87,0,
2531691,10:44:00,10:44:00,203169,41,,,,16096.43,0,
2531691,10:45:00,10:45:00,203170,42,,,,16366.88,0,
2531691,10:46:00,10:46:00,202419,43,,,,16602.25,,
2531691,10:48:00,10:48:00,202421,44,,,,16809.65,0,
2531691,10:49:00,10:49:00,202422,45,,,,17021.74,0,
2531691,10:52:00,10:52:00,202423,46,,,,17347.12,0,
2531691,10:54:00,10:54:00,202233,47,,,,17563.22,0,
2531691,10:56:00,10:56:00,202234,48,,,,17855.29,0,
2531691,10:57:00,10:57:00,202225,49,,,,17969.77,0,
2531691,10:59:00,10:59:00,202266,50,,1,,18234.15,,
2531717,15:56:00,15:56:00,202067,1,,,,0,,
2531717,15:58:00,15:58:00,202014,2,,,,701.52,0,
2531717,15:58:00,15:58:00,202057,3,,,,980.1,0,
2531717,16:00:00,16:00:00,2020113,4,,,,1584.87,,
2531717,16:02:00,16:02:00,202012,5,,,,1990.99,0,
2531717,16:04:00,16:04:00,202033,6,,,,2555.25,0,
2531717,16:05:00,16:05:00,202024,7,,,,2722.84,0,
2531717,16:06:00,16:06:00,202025,8,,,,3041.32,,
2531717,16:07:00,16:07:00,202081,9,,,,3670.78,0,
2531717,16:11:00,16:11:00,203553,10,,,,5459.19,0,
2531717,16:12:00,16:12:00,203554,11,,,,5855.98,0,
2531717,16:14:00,16:14:00,203525,12,,,,6932.47,,
2531717,16:17:00,16:17:00,203581,13,,,,7654.82,0,
2531717,16:18:00,16:18:00,203582,14,,,,7902.68,0,
2531717,16:19:00,16:19:00,203583,15,,,,8098.66,0,
2531717,16:21:00,16:21:00,203558,16,,,,8638.71,,
2531717,16:22:00,16:22:00,203559,17,,,,8908.61,0,
2531717,16:23:00,16:23:00,2035183,18,,,,9371.03,0,
2531717,16:24:00,16:24:00,2035184,19,,,,9672.98,0,
2531717,16:25:00,16:25:00,2035185,20,,,,10007.85,0,
2531717,16:27:00,16:27:00,203595,21,,,,10530.39,,
2531717,16:28:00,16:28:00,2035142,22,,,,10752.77,0,
2531717,16:28:00,16:28:00,2035143,23,,,,10904.59,0,
2531717,16:29:00,16:29:00,2035156,24,,,,11206.83,0,
2531717,16:30:00,16:30:00,2035193,25,,,,11563.12,0,
2531717,16:31:00,16:31:00,2035159,26,,,,11833.61,0,
2531717,16:31:00,16:31:00,2035160,27,,,,12108.09,0,
2531717,16:32:00,16:32:00,203418,28,,,,12387.64,0,
2531717,16:33:00,16:33:00,203419,29,,,,12587.69,0,
2531717,16:33:00,16:33:00,203420,30,,,,12778.75,0,
2531717,16:34:00,16:34:00,203421,31,,,,13071.87,0,
2531717,16:35:00,16:35:00,203422,32,,,,13465.87,0,
2531717,16:36:00,16:36:00,203480,33,,,,13742.38,0,
2531717,16:37:00,16:37:00,203468,34,,,,14082.23,0,
2531717,16:37:00,16:37:00,203469,35,,,,14291.74,0,
2531717,16:38:00,16:38:00,203470,36,,,,14506.75,,
2531717,16:40:00,16:40:00,203481,37,,,,15048.41,0,
2531717,16:41:00,16:41:00,203445,38,,,,15531.66,0,
2531717,16:42:00,16:42:00,203167,39,,,,15763.95,0,
2531717,16:43:00,16:43:00,203168,40,,,,15928.87,0,
2531717,16:43:00,16:43:00,203169,41,,,,16096.43,0,
2531717,16:44:00,16:44:00,203170,42,,,,16366.88,0,
2531717,16:45:00,16:45:00,202419,43,,,,16602.25,,
2531717,16:46:00,16:46:00,202421,44,,,,16809.65,0,
2531717,16:48:00,16:48:00,202422,45,,,,17021.74,0,
2531717,16:51:00,16:51:00,202423,46,,,,17347.12,0,
2531717,16:52:00,16:52:00,202233,47,,,,17563.22,0,
2531717,16:54:00,16:54:00,202234,48,,,,17855.29,0,
2531717,16:55:00,16:55:00,202225,49,,,,17969.77,0,
2531717,16:57:00,16:57:00,202266,50,,1,,18234.15,,
2531718,12:26:00,12:26:00,202067,1,,,,0,,
2531718,12:28:00,12:28:00,202014,2,,,,701.52,0,
2531718,12:28:00,12:28:00,202057,3,,,,980.1,0,
2531718,12:30:00,12:30:00,2020113,4,,,,1584.87,,
2531718,12:32:00,12:32:00,202012,5,,,,1990.99,0,
2531718,12:34:00,12:34:00,202033,6,,,,2555.25,0,
2531718,12:35:00,12:35:00,202024,7,,,,2722.84,0,
2531718,12:36:00,12:36:00,202025,8,,,,3041.32,,
2531718,12:37:00,12:37:00,202081,9,,,,3670.78,0,
2531718,12:41:00,12:41:00,203553,10,,,,5459.19,0,
2531718,12:42:00,12:42:00,203554,11,,,,5855.98,0,
2531718,12:44:00,12:44:00,203525,12,,,,6932.47,,
2531718,12:47:00,12:47:00,203581,13,,,,7654.82,0,
2531718,12:49:00,12:49:00,203582,14,,,,7902.68,0,
2531718,12:49:00,12:49:00,203583,15,,,,8098.66,0,
2531718,12:52:00,12:52:00,203558,16,,,,8638.71,,
2531718,12:53:00,12:53:00,203559,17,,,,8908.61,0,
2531718,12:55:00,12:55:00,2035183,18,,,,9371.03,0,
2531718,12:56:00,12:56:00,2035184,19,,,,9672.98,0,
2531718,12:57:00,12:57:00,2035185,20,,,,10007.85,0,
2531718,12:59:00,12:59:00,203595,21,,,,10530.39,,
2531718,13:00:00,13:00:00,2035142,22,,,,10752.77,0,
2531718,13:00:00,13:00:00,2035143,23,,,,10904.59,0,
2531718,13:01:00,13:01:00,2035156,24,,,,11206.83,0,
2531718,13:02:00,13:02:00,2035193,25,,,,11563.12,0,
2531718,13:03:00,13:03:00,2035159,26,,,,11833.61,0,
2531718,13:04:00,13:04:00,2035160,27,,,,12108.09,0,
2531718,13:05:00,13:05:00,203418,28,,,,12387.64,0,
2531718,13:05:00,13:05:00,203419,29,,,,12587.69,0,
2531718,13:06:00,13:06:00,203420,30,,,,12778.75,0,
2531718,13:07:00,13:07:00,203421,31,,,,13071.87,0,
2531718,13:08:00,13:08:00,203422,32,,,,13465.87,0,
2531718,13:09:00,13:09:00,203480,33,,,,13742.38,0,
2531718,13:10:00,13:10:00,203468,34,,,,14082.23,0,
2531718,13:10:00,13:10:00,203469,35,,,,14291.74,0,
2531718,13:11:00,13:11:00,203470,36,,,,14506.75,,
2531718,13:13:00,13:13:00,203481,37,,,,15048.41,0,
2531718,13:15:00,13:15:00,203445,38,,,,15531.66,0,
2531718,13:16:00,13:16:00,203167,39,,,,15763.95,0,
2531718,13:16:00,13:16:00,203168,40,,,,15928.87,0,
2531718,13:17:00,13:17:00,203169,41,,,,16096.43,0,
2531718,13:18:00,13:18:00,203170,42,,,,16366.88,0,
2531718,13:19:00,13:19:00,202419,43,,,,16602.25,,
2531718,13:21:00,13:21:00,202421,44,,,,16809.65,0,
2531718,13:22:00,13:22:00,202422,45,,,,17021.74,0,
2531718,13:25:00,13:25:00,202423,46,,,,17347.12,0,
2531718,13:27:00,13:27:00,202233,47,,,,17563.22,0,
2531718,13:29:00,13:29:00,202234,48,,,,17855.29,0,
2531718,13:30:00,13:30:00,202225,49,,,,17969.77,0,
2531718,13:32:00,13:32:00,202266,50,,1,,18234.15,,
2531757,14:26:00,14:26:00,202067,1,,,,0,,
2531757,14:28:00,14:28:00,202014,2,,,,701.52,0,
2531757,14:28:00,14:28:00,202057,3,,,,980.1,0,
2531757,14:30:00,14:30:00,2020113,4,,,,1584.87,,
2531757,14:32:00,14:32:00,202012,5,,,,1990.99,0,
2531757,14:34:00,14:34:00,202033,6,,,,2555.25,0,
2531757,14:35:00,14:35:00,202024,7,,,,2722.84,0,
2531757,14:36:00,14:36:00,202025,8,,,,3041.32,,
2531757,14:37:00,14:37:00,202081,9,,,,3670.78,0,
2531757,14:42:00,14:42:00,203553,10,,,,5459.19,0,
2531757,14:42:00,14:42:00,203554,11,,,,5855.98,0,
2531757,14:45:00,14:45:00,203525,12,,,,6932.47,,
2531757,14:48:00,14:48:00,203581,13,,,,7654.82,0,
2531757,14:49:00,14:49:00,203582,14,,,,7902.68,0,
2531757,14:50:00,14:50:00,203583,15,,,,8098.66,0,
2531757,14:52:00,14:52:00,203558,16,,,,8638.71,,
2531757,14:53:00,14:53:00,203559,17,,,,8908.61,0,
2531757,14:54:00,14:54:00,2035183,18,,,,9371.03,0,
2531757,14:55:00,14:55:00,2035184,19,,,,9672.98,0,
2531757,14:56:00,14:56:00,2035185,20,,,,10007.85,0,
2531757,14:58:00,14:58:00,203595,21,,,,10530.39,,
2531757,14:59:00,14:59:00,2035142,22,,,,10752.77,0,
2531757,14:59:00,14:59:00,2035143,23,,,,10904.59,0,
2531757,15:00:00,15:00:00,2035156,24,,,,11206.83,0,
2531757,15:01:00,15:01:00,2035193,25,,,,11563.12,0,
2531757,15:02:00,15:02:00,2035159,26,,,,11833.61,0,
2531757,15:02:00,15:02:00,2035160,27,,,,12108.09,0,
2531757,15:03:00,15:03:00,203418,28,,,,12387.64,0,
2531757,15:04:00,15:04:00,203419,29,,,,12587.69,0,
2531757,15:04:00,15:04:00,203420,30,,,,12778.75,0,
2531757,15:05:00,15:05:00,203421,31,,,,13071.87,0,
2531757,15:06:00,15:06:00,203422,32,,,,13465.87,0,
2531757,15:07:00,15:07:00,203480,33,,,,13742.38,0,
2531757,15:08:00,15:08:00,203468,34,,,,14082.23,0,
2531757,15:08:00,15:08:00,203469,35,,,,14291.74,0,
2531757,15:09:00,15:09:00,203470,36,,,,14506.75,,
2531757,15:11:00,15:11:00,203481,37,,,,15048.41,0,
2531757,15:12:00,15:12:00,203445,38,,,,15531.66,0,
2531757,15:13:00,15:13:00,203167,39,,,,15763.95,0,
2531757,15:14:00,15:14:00,203168,40,,,,15928.87,0,
2531757,15:14:00,15:14:00,203169,41,,,,16096.43,0,
2531757,15:15:00,15:15:00,203170,42,,,,16366.88,0,
2531757,15:16:00,15:16:00,202419,43,,,,16602.25,,
2531757,15:18:00,15:18:00,202421,44,,,,16809.65,0,
2531757,15:19:00,15:19:00,202422,45,,,,17021.74,0,
2531757,15:22:00,15:22:00,202423,46,,,,17347.12,0,
2531757,15:24:00,15:24:00,202233,47,,,,17563.22,0,
2531757,15:26:00,15:26:00,202234,48,,,,17855.29,0,
2531757,15:27:00,15:27:00,202225,49,,,,17969.77,0,
2531757,15:29:00,15:29:00,202266,50,,1,,18234.15,,
2531762,14:26:00,14:26:00,202067,1,,,,0,,
2531762,14:28:00,14:28:00,202014,2,,,,701.52,0,
2531762,14:28:00,14:28:00,202057,3,,,,980.1,0,
2531762,14:30:00,14:30:00,2020113,4,,,,1584.87,,
2531762,14:32:00,14:32:00,202012,5,,,,1990.99,0,
2531762,14:34:00,14:34:00,202033,6,,,,2555.25,0,
2531762,14:35:00,14:35:00,202024,7,,,,2722.84,0,
2531762,14:36:00,14:36:00,202025,8,,,,3041.32,,
2531762,14:37:00,14:37:00,202081,9,,,,3670.78,0,
2531762,14:41:00,14:41:00,203553,10,,,,5459.19,0,
2531762,14:42:00,14:42:00,203554,11,,,,5855.98,0,
2531762,14:44:00,14:44:00,203525,12,,,,6932.47,,
2531762,14:47:00,14:47:00,203581,13,,,,7654.82,0,
2531762,14:48:00,14:48:00,203582,14,,,,7902.68,0,
2531762,14:49:00,14:49:00,203583,15,,,,8098.66,0,
2531762,14:51:00,14:51:00,203558,16,,,,8638.71,,
2531762,14:52:00,14:52:00,203559,17,,,,8908.61,0,
2531762,14:54:00,14:54:00,2035183,18,,,,9371.03,0,
2531762,14:55:00,14:55:00,2035184,19,,,,9672.98,0,
2531762,14:56:00,14:56:00,2035185,20,,,,10007.85,0,
2531762,14:58:00,14:58:00,203595,21,,,,10530.39,,
2531762,14:59:00,14:59:00,2035142,22,,,,10752.77,0,
2531762,14:59:00,14:59:00,2035143,23,,,,10904.59,0,
2531762,15:00:00,15:00:00,2035156,24,,,,11206.83,0,
2531762,15:01:00,15:01:00,2035193,25,,,,11563.12,0,
2531762,15:02:00,15:02:00,2035159,26,,,,11833.61,0,
2531762,15:03:00,15:03:00,2035160,27,,,,12108.09,0,
2531762,15:04:00,15:04:00,203418,28,,,,12387.64,0,
2531762,15:04:00,15:04:00,203419,29,,,,12587.69,0,
2531762,15:05:00,15:05:00,203420,30,,,,12778.75,0,
2531762,15:06:00,15:06:00,203421,31,,,,13071.87,0,
2531762,15:07:00,15:07:00,203422,32,,,,13465.87,0,
2531762,15:08:00,15:08:00,203480,33,,,,13742.38,0,
2531762,15:09:00,15:09:00,203468,34,,,,14082.23,0,
2531762,15:09:00,15:09:00,203469,35,,,,14291.74,0,
2531762,15:10:00,15:10:00,203470,36,,,,14506.75,,
2531762,15:12:00,15:12:00,203481,37,,,,15048.41,0,
2531762,15:13:00,15:13:00,203445,38,,,,15531.66,0,
2531762,15:14:00,15:14:00,203167,39,,,,15763.95,0,
2531762,15:15:00,15:15:00,203168,40,,,,15928.87,0,
2531762,15:15:00,15:15:00,203169,41,,,,16096.43,0,
2531762,15:16:00,15:16:00,203170,42,,,,16366.88,0,
2531762,15:17:00,15:17:00,202419,43,,,,16602.25,,
2531762,15:19:00,15:19:00,202421,44,,,,16809.65,0,
2531762,15:20:00,15:20:00,202422,45,,,,17021.74,0,
2531762,15:23:00,15:23:00,202423,46,,,,17347.12,0,
2531762,15:25:00,15:25:00,202233,47,,,,17563.22,0,
2531762,15:27:00,15:27:00,202234,48,,,,17855.29,0,
2531762,15:28:00,15:28:00,202225,49,,,,17969.77,0,
2531762,15:30:00,15:30:00,202266,50,,1,,18234.15,,
2531766,22:06:00,22:06:00,202067,1,,,,0,,
2531766,22:08:00,22:08:00,202014,2,,,,701.52,0,
2531766,22:08:00,22:08:00,202057,3,,,,980.1,0,
2531766,22:10:00,22:10:00,2020113,4,,,,1584.87,,
2531766,22:11:00,22:11:00,202012,5,,,,1990.99,0,
2531766,22:13:00,22:13:00,202033,6,,,,2555.25,0,
2531766,22:13:00,22:13:00,202024,7,,,,2722.84,0,
2531766,22:14:00,22:14:00,202025,8,,,,3041.32,,
2531766,22:15:00,22:15:00,202081,9,,,,3670.78,0,
2531766,22:18:00,22:18:00,203553,10,,,,5459.19,0,
2531766,22:19:00,22:19:00,203554,11,,,,5855.98,0,
2531766,22:21:00,22:21:00,203525,12,,,,6932.47,,
2531766,22:23:00,22:23:00,203581,13,,,,7654.82,0,
2531766,22:23:00,22:23:00,203582,14,,,,7902.68,0,
2531766,22:24:00,22:24:00,203583,15,,,,8098.66,0,
2531766,22:25:00,22:25:00,203558,16,,,,8638.71,,
2531766,22:26:00,22:26:00,203559,17,,,,8908.61,0,
2531766,22:27:00,22:27:00,2035183,18,,,,9371.03,0,
2531766,22:27:00,22:27:00,2035184,19,,,,9672.98,0,
2531766,22:28:00,22:28:00,2035185,20,,,,10007.85,0,
2531766,22:29:00,22:29:00,203595,21,,,,10530.39,,
2531766,22:29:00,22:29:00,2035142,22,,,,10752.77,0,
2531766,22:30:00,22:30:00,2035143,23,,,,10904.59,0,
2531766,22:30:00,22:30:00,2035156,24,,,,11206.83,0,
2531766,22:31:00,22:31:00,2035193,25,,,,11563.12,0,
2531766,22:32:00,22:32:00,2035159,26,,,,11833.61,0,
2531766,22:32:00,22:32:00,2035160,27,,,,12108.09,0,
2531766,22:33:00,22:33:00,203418,28,,,,12387.64,0,
2531766,22:33:00,22:33:00,203419,29,,,,12587.69,0,
2531766,22:34:00,22:34:00,203420,30,,,,12778.75,0,
2531766,22:34:00,22:34:00,203421,31,,,,13071.87,0,
2531766,22:35:00,22:35:00,203422,32,,,,13465.87,0,
2531766,22:35:00,22:35:00,203480,33,,,,13742.38,0,
2531766,22:36:00,22:36:00,203468,34,,,,14082.23,0,
2531766,22:37:00,22:37:00,203469,35,,,,14291.74,0,
2531766,22:37:00,22:37:00,203470,36,,,,14506.75,,
2531766,22:38:00,22:38:00,203481,37,,,,15048.41,0,
2531766,22:39:00,22:39:00,203445,38,,,,15531.66,0,
2531766,22:40:00,22:40:00,203167,39,,,,15763.95,0,
2531766,22:40:00,22:40:00,203168,40,,,,15928.87,0,
2531766,22:41:00,22:41:00,203169,41,,,,16096.43,0,
2531766,22:41:00,22:41:00,203170,42,,,,16366.88,0,
2531766,22:42:00,22:42:00,202419,43,,,,16602.25,,
2531766,22:43:00,22:43:00,202421,44,,,,16809.65,0,
2531766,22:44:00,22:44:00,202422,45,,,,17021.74,0,
2531766,22:45:00,22:45:00,202423,46,,,,17347.12,0,
2531766,22:46:00,22:46:00,202233,47,,,,17563.22,0,
2531766,22:47:00,22:47:00,202234,48,,,,17855.29,0,
2531766,22:47:00,22:47:00,202225,49,,,,17969.77,0,
2531766,22:48:00,22:48:00,202266,50,,1,,18234.15,,
2531774,15:46:00,15:46:00,202067,1,,,,0,,
2531774,15:48:00,15:48:00,202014,2,,,,701.52,0,
2531774,15:48:00,15:48:00,202057,3,,,,980.1,0,
2531774,15:50:00,15:50:00,2020113,4,,,,1584.87,,
2531774,15:52:00,15:52:00,202012,5,,,,1990.99,0,
2531774,15:54:00,15:54:00,202033,6,,,,2555.25,0,
2531774,15:55:00,15:55:00,202024,7,,,,2722.84,0,
2531774,15:56:00,15:56:00,202025,8,,,,3041.32,,
2531774,15:57:00,15:57:00,202081,9,,,,3670.78,0,
2531774,16:01:00,16:01:00,203553,10,,,,5459.19,0,
2531774,16:02:00,16:02:00,203554,11,,,,5855.98,0,
2531774,16:04:00,16:04:00,203525,12,,,,6932.47,,
2531774,16:07:00,16:07:00,203581,13,,,,7654.82,0,
2531774,16:08:00,16:08:00,203582,14,,,,7902.68,0,
2531774,16:09:00,16:09:00,203583,15,,,,8098.66,0,
2531774,16:11:00,16:11:00,203558,16,,,,8638.71,,
2531774,16:12:00,16:12:00,203559,17,,,,8908.61,0,
2531774,16:13:00,16:13:00,2035183,18,,,,9371.03,0,
2531774,16:14:00,16:14:00,2035184,19,,,,9672.98,0,
2531774,16:15:00,16:15:00,2035185,20,,,,10007.85,0,
2531774,16:17:00,16:17:00,203595,21,,,,10530.39,,
2531774,16:18:00,16:18:00,2035142,22,,,,10752.77,0,
2531774,16:18:00,16:18:00,2035143,23,,,,10904.59,0,
2531774,16:19:00,16:19:00,2035156,24,,,,11206.83,0,
2531774,16:20:00,16:20:00,2035193,25,,,,11563.12,0,
2531774,16:21:00,16:21:00,2035159,26,,,,11833.61,0,
2531774,16:22:00,16:22:00,2035160,27,,,,12108.09,0,
2531774,16:23:00,16:23:00,203418,28,,,,12387.64,0,
2531774,16:23:00,16:23:00,203419,29,,,,12587.69,0,
2531774,16:24:00,16:24:00,203420,30,,,,12778.75,0,
2531774,16:25:00,16:25:00,203421,31,,,,13071.87,0,
2531774,16:26:00,16:26:00,203422,32,,,,13465.87,0,
2531774,16:27:00,16:27:00,203480,33,,,,13742.38,0,
2531774,16:28:00,16:28:00,203468,34,,,,14082.23,0,
2531774,16:28:00,16:28:00,203469,35,,,,14291.74,0,
2531774,16:29:00,16:29:00,203470,36,,,,14506.75,,
2531774,16:31:00,16:31:00,203481,37,,,,15048.41,0,
2531774,16:32:00,16:32:00,203445,38,,,,15531.66,0,
2531774,16:33:00,16:33:00,203167,39,,,,15763.95,0,
2531774,16:34:00,16:34:00,203168,40,,,,15928.87,0,
2531774,16:34:00,16:34:00,203169,41,,,,16096.43,0,
2531774,16:35:00,16:35:00,203170,42,,,,16366.88,0,
2531774,16:36:00,16:36:00,202419,43,,,,16602.25,,
2531774,16:37:00,16:37:00,202421,44,,,,16809.65,0,
2531774,16:39:00,16:39:00,202422,45,,,,17021.74,0,
2531774,16:41:00,16:41:00,202423,46,,,,17347.12,0,
2531774,16:43:00,16:43:00,202233,47,,,,17563.22,0,
2531774,16:45:00,16:45:00,202234,48,,,,17855.29,0,
2531774,16:45:00,16:45:00,202225,49,,,,17969.77,0,
2531774,16:47:00,16:47:00,202266,50,,1,,18234.15,,
2531781,17:58:00,17:58:00,202067,1,,,,0,,
2531781,18:01:00,18:01:00,202014,2,,,,701.52,0,
2531781,18:02:00,18:02:00,202057,3,,,,980.1,0,
2531781,18:04:00,18:04:00,2020113,4,,,,1584.87,,
2531781,18:06:00,18:06:00,202012,5,,,,1990.99,0,
2531781,18:08:00,18:08:00,202033,6,,,,2555.25,0,
2531781,18:09:00,18:09:00,202024,7,,,,2722.84,0,
2531781,18:10:00,18:10:00,202025,8,,,,3041.32,,
2531781,18:11:00,18:11:00,202081,9,,,,3670.78,0,
2531781,18:16:00,18:16:00,203553,10,,,,5459.19,0,
2531781,18:16:00,18:16:00,203554,11,,,,5855.98,0,
2531781,18:19:00,18:19:00,203525,12,,,,6932.47,,
2531781,18:22:00,18:22:00,203581,13,,,,7654.82,0,
2531781,18:22:00,18:22:00,203582,14,,,,7902.68,0,
2531781,18:23:00,18:23:00,203583,15,,,,8098.66,0,
2531781,18:25:00,18:25:00,203558,16,,,,8638.71,,
2531781,18:26:00,18:26:00,203559,17,,,,8908.61,0,
2531781,18:27:00,18:27:00,2035183,18,,,,9371.03,0,
2531781,18:28:00,18:28:00,2035184,19,,,,9672.98,0,
2531781,18:29:00,18:29:00,2035185,20,,,,10007.85,0,
2531781,18:31:00,18:31:00,203595,21,,,,10530.39,,
2531781,18:32:00,18:32:00,2035142,22,,,,10752.77,0,
2531781,18:32:00,18:32:00,2035143,23,,,,10904.59,0,
2531781,18:33:00,18:33:00,2035156,24,,,,11206.83,0,
2531781,18:34:00,18:34:00,2035193,25,,,,11563.12,0,
2531781,18:34:00,18:34:00,2035159,26,,,,11833.61,0,
2531781,18:35:00,18:35:00,2035160,27,,,,12108.09,0,
2531781,18:36:00,18:36:00,203418,28,,,,12387.64,0,
2531781,18:36:00,18:36:00,203419,29,,,,12587.69,0,
2531781,18:37:00,18:37:00,203420,30,,,,12778.75,0,
2531781,18:37:00,18:37:00,203421,31,,,,13071.87,0,
2531781,18:38:00,18:38:00,203422,32,,,,13465.87,0,
2531781,18:39:00,18:39:00,203480,33,,,,13742.38,0,
2531781,18:40:00,18:40:00,203468,34,,,,14082.23,0,
2531781,18:40:00,18:40:00,203469,35,,,,14291.74,0,
2531781,18:41:00,18:41:00,203470,36,,,,14506.75,,
2531781,18:43:00,18:43:00,203481,37,,,,15048.41,0,
2531781,18:44:00,18:44:00,203445,38,,,,15531.66,0,
2531781,18:45:00,18:45:00,203167,39,,,,15763.95,0,
2531781,18:46:00,18:46:00,203168,40,,,,15928.87,0,
2531781,18:46:00,18:46:00,203169,41,,,,16096.43,0,
2531781,18:47:00,18:47:00,203170,42,,,,16366.88,0,
2531781,18:48:00,18:48:00,202419,43,,,,16602.25,,
2531781,18:49:00,18:49:00,202421,44,,,,16809.65,0,
2531781,18:51:00,18:51:00,202422,45,,,,17021.74,0,
2531781,18:53:00,18:53:00,202423,46,,,,17347.12,0,
2531781,18:55:00,18:55:00,202233,47,,,,17563.22,0,
2531781,18:57:00,18:57:00,202234,48,,,,17855.29,0,
2531781,18:57:00,18:57:00,202225,49,,,,17969.77,0,
2531781,18:59:00,18:59:00,202266,50,,1,,18234.15,,
2531798,12:06:00,12:06:00,202067,1,,,,0,,
2531798,12:08:00,12:08:00,202014,2,,,,701.52,0,
2531798,12:09:00,12:09:00,202057,3,,,,980.1,0,
2531798,12:11:00,12:11:00,2020113,4,,,,1584.87,,
2531798,12:13:00,12:13:00,202012,5,,,,1990.99,0,
2531798,12:15:00,12:15:00,202033,6,,,,2555.25,0,
2531798,12:16:00,12:16:00,202024,7,,,,2722.84,0,
2531798,12:17:00,12:17:00,202025,8,,,,3041.32,,
2531798,12:18:00,12:18:00,202081,9,,,,3670.78,0,
2531798,12:23:00,12:23:00,203553,10,,,,5459.19,0,
2531798,12:23:00,12:23:00,203554,11,,,,5855.98,0,
2531798,12:26:00,12:26:00,203525,12,,,,6932.47,,
2531798,12:29:00,12:29:00,203581,13,,,,7654.82,0,
2531798,12:29:00,12:29:00,203582,14,,,,7902.68,0,
2531798,12:30:00,12:30:00,203583,15,,,,8098.66,0,
2531798,12:32:00,12:32:00,203558,16,,,,8638.71,,
2531798,12:33:00,12:33:00,203559,17,,,,8908.61,0,
2531798,12:34:00,12:34:00,2035183,18,,,,9371.03,0,
2531798,12:35:00,12:35:00,2035184,19,,,,9672.98,0,
2531798,12:36:00,12:36:00,2035185,20,,,,10007.85,0,
2531798,12:37:00,12:37:00,203595,21,,,,10530.39,,
2531798,12:38:00,12:38:00,2035142,22,,,,10752.77,0,
2531798,12:38:00,12:38:00,2035143,23,,,,10904.59,0,
2531798,12:39:00,12:39:00,2035156,24,,,,11206.83,0,
2531798,12:40:00,12:40:00,2035193,25,,,,11563.12,0,
2531798,12:41:00,12:41:00,2035159,26,,,,11833.61,0,
2531798,12:41:00,12:41:00,2035160,27,,,,12108.09,0,
2531798,12:42:00,12:42:00,203418,28,,,,12387.64,0,
2531798,12:43:00,12:43:00,203419,29,,,,12587.69,0,
2531798,12:43:00,12:43:00,203420,30,,,,12778.75,0,
2531798,12:44:00,12:44:00,203421,31,,,,13071.87,0,
2531798,12:45:00,12:45:00,203422,32,,,,13465.87,0,
2531798,12:46:00,12:46:00,203480,33,,,,13742.38,0,
2531798,12:47:00,12:47:00,203468,34,,,,14082.23,0,
2531798,12:47:00,12:47:00,203469,35,,,,14291.74,0,
2531798,12:48:00,12:48:00,203470,36,,,,14506.75,,
2531798,12:50:00,12:50:00,203481,37,,,,15048.41,0,
2531798,12:51:00,12:51:00,203445,38,,,,15531.66,0,
2531798,12:52:00,12:52:00,203167,39,,,,15763.95,0,
2531798,12:53:00,12:53:00,203168,40,,,,15928.87,0,
2531798,12:53:00,12:53:00,203169,41,,,,16096.43,0,
2531798,12:54:00,12:54:00,203170,42,,,,16366.88,0,
2531798,12:55:00,12:55:00,202419,43,,,,16602.25,,
2531798,12:56:00,12:56:00,202421,44,,,,16809.65,0,
2531798,12:58:00,12:58:00,202422,45,,,,17021.74,0,
2531798,13:01:00,13:01:00,202423,46,,,,17347.12,0,
2531798,13:02:00,13:02:00,202233,47,,,,17563.22,0,
2531798,13:04:00,13:04:00,202234,48,,,,17855.29,0,
2531798,13:05:00,13:05:00,202225,49,,,,17969.77,0,
2531798,13:07:00,13:07:00,202266,50,,1,,18234.15,,
2531846,06:31:00,06:31:00,202067,1,,,,0,,
2531846,06:33:00,06:33:00,202014,2,,,,701.52,0,
2531846,06:33:00,06:33:00,202057,3,,,,980.1,0,
2531846,06:35:00,06:35:00,2020113,4,,,,1584.87,,
2531846,06:37:00,06:37:00,202012,5,,,,1990.99,0,
2531846,06:39:00,06:39:00,202033,6,,,,2555.25,0,
2531846,06:40:00,06:40:00,202024,7,,,,2722.84,0,
2531846,06:41:00,06:41:00,202025,8,,,,3041.32,,
2531846,06:42:00,06:42:00,202081,9,,,,3670.78,0,
2531846,06:47:00,06:47:00,203553,10,,,,5459.19,0,
2531846,06:47:00,06:47:00,203554,11,,,,5855.98,0,
2531846,06:50:00,06:50:00,203525,12,,,,6932.47,,
2531846,06:52:00,06:52:00,203581,13,,,,7654.82,0,
2531846,06:53:00,06:53:00,203582,14,,,,7902.68,0,
2531846,06:53:00,06:53:00,203583,15,,,,8098.66,0,
2531846,06:55:00,06:55:00,203558,16,,,,8638.71,,
2531846,06:56:00,06:56:00,203559,17,,,,8908.61,0,
2531846,06:57:00,06:57:00,2035183,18,,,,9371.03,0,
2531846,06:58:00,06:58:00,2035184,19,,,,9672.98,0,
2531846,06:59:00,06:59:00,2035185,20,,,,10007.85,0,
2531846,07:00:00,07:00:00,203595,21,,,,10530.39,,
2531846,07:01:00,07:01:00,2035142,22,,,,10752.77,0,
2531846,07:01:00,07:01:00,2035143,23,,,,10904.59,0,
2531846,07:02:00,07:02:00,2035156,24,,,,11206.83,0,
2531846,07:03:00,07:03:00,2035193,25,,,,11563.12,0,
2531846,07:04:00,07:04:00,2035159,26,,,,11833.61,0,
2531846,07:04:00,07:04:00,2035160,27,,,,12108.09,0,
2531846,07:05:00,07:05:00,203418,28,,,,12387.64,0,
2531846,07:06:00,07:06:00,203419,29,,,,12587.69,0,
2531846,07:06:00,07:06:00,203420,30,,,,12778.75,0,
2531846,07:07:00,07:07:00,203421,31,,,,13071.87,0,
2531846,07:08:00,07:08:00,203422,32,,,,13465.87,0,
2531846,07:09:00,07:09:00,203480,33,,,,13742.38,0,
2531846,07:10:00,07:10:00,203468,34,,,,14082.23,0,
2531846,07:10:00,07:10:00,203469,35,,,,14291.74,0,
2531846,07:11:00,07:11:00,203470,36,,,,14506.75,,
2531846,07:13:00,07:13:00,203481,37,,,,15048.41,0,
2531846,07:15:00,07:15:00,203445,38,,,,15531.66,0,
2531846,07:16:00,07:16:00,203167,39,,,,15763.95,0,
2531846,07:16:00,07:16:00,203168,40,,,,15928.87,0,
2531846,07:17:00,07:17:00,203169,41,,,,16096.43,0,
2531846,07:18:00,07:18:00,203170,42,,,,16366.88,0,
2531846,07:19:00,07:19:00,202419,43,,,,16602.25,,
2531846,07:20:00,07:20:00,202421,44,,,,16809.65,0,
2531846,07:22:00,07:22:00,202422,45,,,,17021.74,0,
2531846,07:24:00,07:24:00,202423,46,,,,17347.12,0,
2531846,07:25:00,07:25:00,202233,47,,,,17563.22,0,
2531846,07:27:00,07:27:00,202234,48,,,,17855.29,0,
2531846,07:28:00,07:28:00,202225,49,,,,17969.77,0,
2531846,07:29:00,07:29:00,202266,50,,1,,18234.15,,
2531848,10:16:00,10:16:00,202067,1,,,,0,,
2531848,10:18:00,10:18:00,202014,2,,,,701.52,0,
2531848,10:18:00,10:18:00,202057,3,,,,980.1,0,
2531848,10:20:00,10:20:00,2020113,4,,,,1584.87,,
2531848,10:22:00,10:22:00,202012,5,,,,1990.99,0,
2531848,10:25:00,10:25:00,202033,6,,,,2555.25,0,
2531848,10:25:00,10:25:00,202024,7,,,,2722.84,0,
2531848,10:27:00,10:27:00,202025,8,,,,3041.32,,
2531848,10:28:00,10:28:00,202081,9,,,,3670.78,0,
2531848,10:32:00,10:32:00,203553,10,,,,5459.19,0,
2531848,10:33:00,10:33:00,203554,11,,,,5855.98,0,
2531848,10:35:00,10:35:00,203525,12,,,,6932.47,,
2531848,10:38:00,10:38:00,203581,13,,,,7654.82,0,
2531848,10:39:00,10:39:00,203582,14,,,,7902.68,0,
2531848,10:40:00,10:40:00,203583,15,,,,8098.66,0,
2531848,10:42:00,10:42:00,203558,16,,,,8638.71,,
2531848,10:43:00,10:43:00,203559,17,,,,8908.61,0,
2531848,10:44:00,10:44:00,2035183,18,,,,9371.03,0,
2531848,10:45:00,10:45:00,2035184,19,,,,9672.98,0,
2531848,10:46:00,10:46:00,2035185,20,,,,10007.85,0,
2531848,10:48:00,10:48:00,203595,21,,,,10530.39,,
2531848,10:49:00,10:49:00,2035142,22,,,,10752.77,0,
2531848,10:49:00,10:49:00,2035143,23,,,,10904.59,0,
2531848,10:50:00,10:50:00,2035156,24,,,,11206.83,0,
2531848,10:51:00,10:51:00,2035193,25,,,,11563.12,0,
2531848,10:52:00,10:52:00,2035159,26,,,,11833.61,0,
2531848,10:53:00,10:53:00,2035160,27,,,,12108.09,0,
2531848,10:54:00,10:54:00,203418,28,,,,12387.64,0,
2531848,10:54:00,10:54:00,203419,29,,,,12587.69,0,
2531848,10:55:00,10:55:00,203420,30,,,,12778.75,0,
2531848,10:56:00,10:56:00,203421,31,,,,13071.87,0,
2531848,10:57:00,10:57:00,203422,32,,,,13465.87,0,
2531848,10:58:00,10:58:00,203480,33,,,,13742.38,0,
2531848,10:59:00,10:59:00,203468,34,,,,14082.23,0,
2531848,10:59:00,10:59:00,203469,35,,,,14291.74,0,
2531848,11:00:00,11:00:00,203470,36,,,,14506.75,,
2531848,11:02:00,11:02:00,203481,37,,,,15048.41,0,
2531848,11:04:00,11:04:00,203445,38,,,,15531.66,0,
2531848,11:05:00,11:05:00,203167,39,,,,15763.95,0,
2531848,11:05:00,11:05:00,203168,40,,,,15928.87,0,
2531848,11:06:00,11:06:00,203169,41,,,,16096.43,0,
2531848,11:07:00,11:07:00,203170,42,,,,16366.88,0,
2531848,11:08:00,11:08:00,202419,43,,,,16602.25,,
2531848,11:10:00,11:10:00,202421,44,,,,16809.65,0,
2531848,11:11:00,11:11:00,202422,45,,,,17021.74,0,
2531848,11:14:00,11:14:00,202423,46,,,,17347.12,0,
2531848,11:16:00,11:16:00,202233,47,,,,17563.22,0,
2531848,11:18:00,11:18:00,202234,48,,,,17855.29,0,
2531848,11:19:00,11:19:00,202225,49,,,,17969.77,0,
2531848,11:21:00,11:21:00,202266,50,,1,,18234.15,,
2531851,20:49:00,20:49:00,202067,1,,,,0,,
2531851,20:51:00,20:51:00,202014,2,,,,701.52,0,
2531851,20:51:00,20:51:00,202057,3,,,,980.1,0,
2531851,20:53:00,20:53:00,2020113,4,,,,1584.87,,
2531851,20:54:00,20:54:00,202012,5,,,,1990.99,0,
2531851,20:56:00,20:56:00,202033,6,,,,2555.25,0,
2531851,20:57:00,20:57:00,202024,7,,,,2722.84,0,
2531851,20:58:00,20:58:00,202025,8,,,,3041.32,,
2531851,20:59:00,20:59:00,202081,9,,,,3670.78,0,
2531851,21:02:00,21:02:00,203553,10,,,,5459.19,0,
2531851,21:03:00,21:03:00,203554,11,,,,5855.98,0,
2531851,21:05:00,21:05:00,203525,12,,,,6932.47,,
2531851,21:07:00,21:07:00,203581,13,,,,7654.82,0,
2531851,21:07:00,21:07:00,203582,14,,,,7902.68,0,
2531851,21:08:00,21:08:00,203583,15,,,,8098.66,0,
2531851,21:09:00,21:09:00,203558,16,,,,8638.71,,
2531851,21:10:00,21:10:00,203559,17,,,,8908.61,0,
2531851,21:11:00,21:11:00,2035183,18,,,,9371.03,0,
2531851,21:12:00,21:12:00,2035184,19,,,,9672.98,0,
2531851,21:13:00,21:13:00,2035185,20,,,,10007.85,0,
2531851,21:14:00,21:14:00,203595,21,,,,10530.39,,
2531851,21:15:00,21:15:00,2035142,22,,,,10752.77,0,
2531851,21:15:00,21:15:00,2035143,23,,,,10904.59,0,
2531851,21:16:00,21:16:00,2035156,24,,,,11206.83,0,
2531851,21:16:00,21:16:00,2035193,25,,,,11563.12,0,
2531851,21:17:00,21:17:00,2035159,26,,,,11833.61,0,
2531851,21:18:00,21:18:00,2035160,27,,,,12108.09,0,
2531851,21:18:00,21:18:00,203418,28,,,,12387.64,0,
2531851,21:19:00,21:19:00,203419,29,,,,12587.69,0,
2531851,21:19:00,21:19:00,203420,30,,,,12778.75,0,
2531851,21:20:00,21:20:00,203421,31,,,,13071.87,0,
2531851,21:21:00,21:21:00,203422,32,,,,13465.87,0,
2531851,21:21:00,21:21:00,203480,33,,,,13742.38,0,
2531851,21:22:00,21:22:00,203468,34,,,,14082.23,0,
2531851,21:23:00,21:23:00,203469,35,,,,14291.74,0,
2531851,21:23:00,21:23:00,203470,36,,,,14506.75,,
2531851,21:25:00,21:25:00,203481,37,,,,15048.41,0,
2531851,21:26:00,21:26:00,203445,38,,,,15531.66,0,
2531851,21:27:00,21:27:00,203167,39,,,,15763.95,0,
2531851,21:27:00,21:27:00,203168,40,,,,15928.87,0,
2531851,21:27:00,21:27:00,203169,41,,,,16096.43,0,
2531851,21:28:00,21:28:00,203170,42,,,,16366.88,0,
2531851,21:29:00,21:29:00,202419,43,,,,16602.25,,
2531851,21:30:00,21:30:00,202421,44,,,,16809.65,0,
2531851,21:31:00,21:31:00,202422,45,,,,17021.74,0,
2531851,21:33:00,21:33:00,202423,46,,,,17347.12,0,
2531851,21:34:00,21:34:00,202233,47,,,,17563.22,0,
2531851,21:35:00,21:35:00,202234,48,,,,17855.29,0,
2531851,21:36:00,21:36:00,202225,49,,,,17969.77,0,
2531851,21:37:00,21:37:00,202266,50,,1,,18234.15,,
2531861,08:54:00,08:54:00,202067,1,,,,0,,
2531861,08:57:00,08:57:00,202014,2,,,,701.52,0,
2531861,08:58:00,08:58:00,202057,3,,,,980.1,0,
2531861,09:01:00,09:01:00,2020113,4,,,,1584.87,,
2531861,09:03:00,09:03:00,202012,5,,,,1990.99,0,
2531861,09:06:00,09:06:00,202033,6,,,,2555.25,0,
2531861,09:06:00,09:06:00,202024,7,,,,2722.84,0,
2531861,09:08:00,09:08:00,202025,8,,,,3041.32,,
2531861,09:09:00,09:09:00,202081,9,,,,3670.78,0,
2531861,09:14:00,09:14:00,203553,10,,,,5459.19,0,
2531861,09:14:00,09:14:00,203554,11,,,,5855.98,0,
2531861,09:17:00,09:17:00,203525,12,,,,6932.47,,
2531861,09:20:00,09:20:00,203581,13,,,,7654.82,0,
2531861,09:20:00,09:20:00,203582,14,,,,7902.68,0,
2531861,09:21:00,09:21:00,203583,15,,,,8098.66,0,
2531861,09:23:00,09:23:00,203558,16,,,,8638.71,,
2531861,09:24:00,09:24:00,203559,17,,,,8908.61,0,
2531861,09:25:00,09:25:00,2035183,18,,,,9371.03,0,
2531861,09:26:00,09:26:00,2035184,19,,,,9672.98,0,
2531861,09:27:00,09:27:00,2035185,20,,,,10007.85,0,
2531861,09:29:00,09:29:00,203595,21,,,,10530.39,,
2531861,09:30:00,09:30:00,2035142,22,,,,10752.77,0,
2531861,09:30:00,09:30:00,2035143,23,,,,10904.59,0,
2531861,09:31:00,09:31:00,2035156,24,,,,11206.83,0,
2531861,09:32:00,09:32:00,2035193,25,,,,11563.12,0,
2531861,09:33:00,09:33:00,2035159,26,,,,11833.61,0,
2531861,09:33:00,09:33:00,2035160,27,,,,12108.09,0,
2531861,09:34:00,09:34:00,203418,28,,,,12387.64,0,
2531861,09:35:00,09:35:00,203419,29,,,,12587.69,0,
2531861,09:35:00,09:35:00,203420,30,,,,12778.75,0,
2531861,09:36:00,09:36:00,203421,31,,,,13071.87,0,
2531861,09:37:00,09:37:00,203422,32,,,,13465.87,0,
2531861,09:38:00,09:38:00,203480,33,,,,13742.38,0,
2531861,09:39:00,09:39:00,203468,34,,,,14082.23,0,
2531861,09:39:00,09:39:00,203469,35,,,,14291.74,0,
2531861,09:40:00,09:40:00,203470,36,,,,14506.75,,
2531861,09:42:00,09:42:00,203481,37,,,,15048.41,0,
2531861,09:44:00,09:44:00,203445,38,,,,15531.66,0,
2531861,09:45:00,09:45:00,203167,39,,,,15763.95,0,
2531861,09:45:00,09:45:00,203168,40,,,,15928.87,0,
2531861,09:46:00,09:46:00,203169,41,,,,16096.43,0,
2531861,09:47:00,09:47:00,203170,42,,,,16366.88,0,
2531861,09:48:00,09:48:00,202419,43,,,,16602.25,,
2531861,09:49:00,09:49:00,202421,44,,,,16809.65,0,
2531861,09:51:00,09:51:00,202422,45,,,,17021.74,0,
2531861,09:54:00,09:54:00,202423,46,,,,17347.12,0,
2531861,09:55:00,09:55:00,202233,47,,,,17563.22,0,
2531861,09:57:00,09:57:00,202234,48,,,,17855.29,0,
2531861,09:58:00,09:58:00,202225,49,,,,17969.77,0,
2531861,10:00:00,10:00:00,202266,50,,1,,18234.15,,
2531863,18:26:00,18:26:00,202067,1,,,,0,,
2531863,18:28:00,18:28:00,202014,2,,,,701.52,0,
2531863,18:28:00,18:28:00,202057,3,,,,980.1,0,
2531863,18:30:00,18:30:00,2020113,4,,,,1584.87,,
2531863,18:31:00,18:31:00,202012,5,,,,1990.99,0,
2531863,18:33:00,18:33:00,202033,6,,,,2555.25,0,
2531863,18:34:00,18:34:00,202024,7,,,,2722.84,0,
2531863,18:35:00,18:35:00,202025,8,,,,3041.32,,
2531863,18:36:00,18:36:00,202081,9,,,,3670.78,0,
2531863,18:40:00,18:40:00,203553,10,,,,5459.19,0,
2531863,18:41:00,18:41:00,203554,11,,,,5855.98,0,
2531863,18:43:00,18:43:00,203525,12,,,,6932.47,,
2531863,18:45:00,18:45:00,203581,13,,,,7654.82,0,
2531863,18:46:00,18:46:00,203582,14,,,,7902.68,0,
2531863,18:46:00,18:46:00,203583,15,,,,8098.66,0,
2531863,18:48:00,18:48:00,203558,16,,,,8638.71,,
2531863,18:49:00,18:49:00,203559,17,,,,8908.61,0,
2531863,18:50:00,18:50:00,2035183,18,,,,9371.03,0,
2531863,18:51:00,18:51:00,2035184,19,,,,9672.98,0,
2531863,18:52:00,18:52:00,2035185,20,,,,10007.85,0,
2531863,18:54:00,18:54:00,203595,21,,,,10530.39,,
2531863,18:55:00,18:55:00,2035142,22,,,,10752.77,0,
2531863,18:55:00,18:55:00,2035143,23,,,,10904.59,0,
2531863,18:56:00,18:56:00,2035156,24,,,,11206.83,0,
2531863,18:57:00,18:57:00,2035193,25,,,,11563.12,0,
2531863,18:57:00,18:57:00,2035159,26,,,,11833.61,0,
2531863,18:58:00,18:58:00,2035160,27,,,,12108.09,0,
2531863,18:59:00,18:59:00,203418,28,,,,12387.64,0,
2531863,18:59:00,18:59:00,203419,29,,,,12587.69,0,
2531863,19:00:00,19:00:00,203420,30,,,,12778.75,0,
2531863,19:00:00,19:00:00,203421,31,,,,13071.87,0,
2531863,19:01:00,19:01:00,203422,32,,,,13465.87,0,
2531863,19:02:00,19:02:00,203480,33,,,,13742.38,0,
2531863,19:03:00,19:03:00,203468,34,,,,14082.23,0,
2531863,19:03:00,19:03:00,203469,35,,,,14291.74,0,
2531863,19:04:00,19:04:00,203470,36,,,,14506.75,,
2531863,19:06:00,19:06:00,203481,37,,,,15048.41,0,
2531863,19:07:00,19:07:00,203445,38,,,,15531.66,0,
2531863,19:08:00,19:08:00,203167,39,,,,15763.95,0,
2531863,19:09:00,19:09:00,203168,40,,,,15928.87,0,
2531863,19:09:00,19:09:00,203169,41,,,,16096.43,0,
2531863,19:10:00,19:10:00,203170,42,,,,16366.88,0,
2531863,19:11:00,19:11:00,202419,43,,,,16602.25,,
2531863,19:12:00,19:12:00,202421,44,,,,16809.65,0,
2531863,19:13:00,19:13:00,202422,45,,,,17021.74,0,
2531863,19:15:00,19:15:00,202423,46,,,,17347.12,0,
2531863,19:16:00,19:16:00,202233,47,,,,17563.22,0,
2531863,19:18:00,19:18:00,202234,48,,,,17855.29,0,
2531863,19:19:00,19:19:00,202225,49,,,,17969.77,0,
2531863,19:20:00,19:20:00,202266,50,,1,,18234.15,,
2531873,10:36:00,10:36:00,202067,1,,,,0,,
2531873,10:38:00,10:38:00,202014,2,,,,701.52,0,
2531873,10:38:00,10:38:00,202057,3,,,,980.1,0,
2531873,10:40:00,10:40:00,2020113,4,,,,1584.87,,
2531873,10:42:00,10:42:00,202012,5,,,,1990.99,0,
2531873,10:44:00,10:44:00,202033,6,,,,2555.25,0,
2531873,10:45:00,10:45:00,202024,7,,,,2722.84,0,
2531873,10:46:00,10:46:00,202025,8,,,,3041.32,,
2531873,10:47:00,10:47:00,202081,9,,,,3670.78,0,
2531873,10:51:00,10:51:00,203553,10,,,,5459.19,0,
2531873,10:52:00,10:52:00,203554,11,,,,5855.98,0,
2531873,10:54:00,10:54:00,203525,12,,,,6932.47,,
2531873,10:57:00,10:57:00,203581,13,,,,7654.82,0,
2531873,10:58:00,10:58:00,203582,14,,,,7902.68,0,
2531873,10:59:00,10:59:00,203583,15,,,,8098.66,0,
2531873,11:01:00,11:01:00,203558,16,,,,8638.71,,
2531873,11:02:00,11:02:00,203559,17,,,,8908.61,0,
2531873,11:04:00,11:04:00,2035183,18,,,,9371.03,0,
2531873,11:05:00,11:05:00,2035184,19,,,,9672.98,0,
2531873,11:07:00,11:07:00,2035185,20,,,,10007.85,0,
2531873,11:09:00,11:09:00,203595,21,,,,10530.39,,
2531873,11:10:00,11:10:00,2035142,22,,,,10752.77,0,
2531873,11:10:00,11:10:00,2035143,23,,,,10904.59,0,
2531873,11:11:00,11:11:00,2035156,24,,,,11206.83,0,
2531873,11:12:00,11:12:00,2035193,25,,,,11563.12,0,
2531873,11:13:00,11:13:00,2035159,26,,,,11833.61,0,
2531873,11:14:00,11:14:00,2035160,27,,,,12108.09,0,
2531873,11:15:00,11:15:00,203418,28,,,,12387.64,0,
2531873,11:15:00,11:15:00,203419,29,,,,12587.69,0,
2531873,11:16:00,11:16:00,203420,30,,,,12778.75,0,
2531873,11:17:00,11:17:00,203421,31,,,,13071.87,0,
2531873,11:18:00,11:18:00,203422,32,,,,13465.87,0,
2531873,11:19:00,11:19:00,203480,33,,,,13742.38,0,
2531873,11:20:00,11:20:00,203468,34,,,,14082.23,0,
2531873,11:20:00,11:20:00,203469,35,,,,14291.74,0,
2531873,11:21:00,11:21:00,203470,36,,,,14506.75,,
2531873,11:23:00,11:23:00,203481,37,,,,15048.41,0,
2531873,11:25:00,11:25:00,203445,38,,,,15531.66,0,
2531873,11:26:00,11:26:00,203167,39,,,,15763.95,0,
2531873,11:26:00,11:26:00,203168,40,,,,15928.87,0,
2531873,11:27:00,11:27:00,203169,41,,,,16096.43,0,
2531873,11:28:00,11:28:00,203170,42,,,,16366.88,0,
2531873,11:29:00,11:29:00,202419,43,,,,16602.25,,
2531873,11:30:00,11:30:00,202421,44,,,,16809.65,0,
2531873,11:32:00,11:32:00,202422,45,,,,17021.74,0,
2531873,11:35:00,11:35:00,202423,46,,,,17347.12,0,
2531873,11:36:00,11:36:00,202233,47,,,,17563.22,0,
2531873,11:38:00,11:38:00,202234,48,,,,17855.29,0,
2531873,11:39:00,11:39:00,202225,49,,,,17969.77,0,
2531873,11:41:00,11:41:00,202266,50,,1,,18234.15,,
2531881,15:26:00,15:26:00,202067,1,,,,0,,
2531881,15:29:00,15:29:00,202014,2,,,,701.52,0,
2531881,15:30:00,15:30:00,202057,3,,,,980.1,0,
2531881,15:32:00,15:32:00,2020113,4,,,,1584.87,,
2531881,15:34:00,15:34:00,202012,5,,,,1990.99,0,
2531881,15:37:00,15:37:00,202033,6,,,,2555.25,0,
2531881,15:37:00,15:37:00,202024,7,,,,2722.84,0,
2531881,15:39:00,15:39:00,202025,8,,,,3041.32,,
2531881,15:40:00,15:40:00,202081,9,,,,3670.78,0,
2531881,15:45:00,15:45:00,203553,10,,,,5459.19,0,
2531881,15:45:00,15:45:00,203554,11,,,,5855.98,0,
2531881,15:48:00,15:48:00,203525,12,,,,6932.47,,
2531881,15:51:00,15:51:00,203581,13,,,,7654.82,0,
2531881,15:52:00,15:52:00,203582,14,,,,7902.68,0,
2531881,15:53:00,15:53:00,203583,15,,,,8098.66,0,
2531881,15:55:00,15:55:00,203558,16,,,,8638.71,,
2531881,15:56:00,15:56:00,203559,17,,,,8908.61,0,
2531881,15:57:00,15:57:00,2035183,18,,,,9371.03,0,
2531881,15:58:00,15:58:00,2035184,19,,,,9672.98,0,
2531881,15:59:00,15:59:00,2035185,20,,,,10007.85,0,
2531881,16:01:00,16:01:00,203595,21,,,,10530.39,,
2531881,16:02:00,16:02:00,2035142,22,,,,10752.77,0,
2531881,16:02:00,16:02:00,2035143,23,,,,10904.59,0,
2531881,16:03:00,16:03:00,2035156,24,,,,11206.83,0,
2531881,16:04:00,16:04:00,2035193,25,,,,11563.12,0,
2531881,16:05:00,16:05:00,2035159,26,,,,11833.61,0,
2531881,16:06:00,16:06:00,2035160,27,,,,12108.09,0,
2531881,16:07:00,16:07:00,203418,28,,,,12387.64,0,
2531881,16:07:00,16:07:00,203419,29,,,,12587.69,0,
2531881,16:08:00,16:08:00,203420,30,,,,12778.75,0,
2531881,16:09:00,16:09:00,203421,31,,,,13071.87,0,
2531881,16:10:00,16:10:00,203422,32,,,,13465.87,0,
2531881,16:11:00,16:11:00,203480,33,,,,13742.38,0,
2531881,16:12:00,16:12:00,203468,34,,,,14082.23,0,
2531881,16:12:00,16:12:00,203469,35,,,,14291.74,0,
2531881,16:13:00,16:13:00,203470,36,,,,14506.75,,
2531881,16:15:00,16:15:00,203481,37,,,,15048.41,0,
2531881,16:16:00,16:16:00,203445,38,,,,15531.66,0,
2531881,16:17:00,16:17:00,203167,39,,,,15763.95,0,
2531881,16:18:00,16:18:00,203168,40,,,,15928.87,0,
2531881,16:18:00,16:18:00,203169,41,,,,16096.43,0,
2531881,16:19:00,16:19:00,203170,42,,,,16366.88,0,
2531881,16:20:00,16:20:00,202419,43,,,,16602.25,,
2531881,16:22:00,16:22:00,202421,44,,,,16809.65,0,
2531881,16:23:00,16:23:00,202422,45,,,,17021.74,0,
2531881,16:26:00,16:26:00,202423,46,,,,17347.12,0,
2531881,16:28:00,16:28:00,202233,47,,,,17563.22,0,
2531881,16:30:00,16:30:00,202234,48,,,,17855.29,0,
2531881,16:31:00,16:31:00,202225,49,,,,17969.77,0,
2531881,16:33:00,16:33:00,202266,50,,1,,18234.15,,
2531896,19:37:00,19:37:00,202067,1,,,,0,,
2531896,19:39:00,19:39:00,202014,2,,,,701.52,0,
2531896,19:39:00,19:39:00,202057,3,,,,980.1,0,
2531896,19:41:00,19:41:00,2020113,4,,,,1584.87,,
2531896,19:42:00,19:42:00,202012,5,,,,1990.99,0,
2531896,19:44:00,19:44:00,202033,6,,,,2555.25,0,
2531896,19:45:00,19:45:00,202024,7,,,,2722.84,0,
2531896,19:46:00,19:46:00,202025,8,,,,3041.32,,
2531896,19:47:00,19:47:00,202081,9,,,,3670.78,0,
2531896,19:51:00,19:51:00,203553,10,,,,5459.19,0,
2531896,19:52:00,19:52:00,203554,11,,,,5855.98,0,
2531896,19:54:00,19:54:00,203525,12,,,,6932.47,,
2531896,19:56:00,19:56:00,203581,13,,,,7654.82,0,
2531896,19:57:00,19:57:00,203582,14,,,,7902.68,0,
2531896,19:57:00,19:57:00,203583,15,,,,8098.66,0,
2531896,19:59:00,19:59:00,203558,16,,,,8638.71,,
2531896,20:00:00,20:00:00,203559,17,,,,8908.61,0,
2531896,20:01:00,20:01:00,2035183,18,,,,9371.03,0,
2531896,20:02:00,20:02:00,2035184,19,,,,9672.98,0,
2531896,20:03:00,20:03:00,2035185,20,,,,10007.85,0,
2531896,20:04:00,20:04:00,203595,21,,,,10530.39,,
2531896,20:05:00,20:05:00,2035142,22,,,,10752.77,0,
2531896,20:05:00,20:05:00,2035143,23,,,,10904.59,0,
2531896,20:06:00,20:06:00,2035156,24,,,,11206.83,0,
2531896,20:06:00,20:06:00,2035193,25,,,,11563.12,0,
2531896,20:07:00,20:07:00,2035159,26,,,,11833.61,0,
2531896,20:08:00,20:08:00,2035160,27,,,,12108.09,0,
2531896,20:08:00,20:08:00,203418,28,,,,12387.64,0,
2531896,20:09:00,20:09:00,203419,29,,,,12587.69,0,
2531896,20:09:00,20:09:00,203420,30,,,,12778.75,0,
2531896,20:10:00,20:10:00,203421,31,,,,13071.87,0,
2531896,20:11:00,20:11:00,203422,32,,,,13465.87,0,
2531896,20:11:00,20:11:00,203480,33,,,,13742.38,0,
2531896,20:12:00,20:12:00,203468,34,,,,14082.23,0,
2531896,20:13:00,20:13:00,203469,35,,,,14291.74,0,
2531896,20:13:00,20:13:00,203470,36,,,,14506.75,,
2531896,20:15:00,20:15:00,203481,37,,,,15048.41,0,
2531896,20:16:00,20:16:00,203445,38,,,,15531.66,0,
2531896,20:17:00,20:17:00,203167,39,,,,15763.95,0,
2531896,20:17:00,20:17:00,203168,40,,,,15928.87,0,
2531896,20:17:00,20:17:00,203169,41,,,,16096.43,0,
2531896,20:18:00,20:18:00,203170,42,,,,16366.88,0,
2531896,20:19:00,20:19:00,202419,43,,,,16602.25,,
2531896,20:20:00,20:20:00,202421,44,,,,16809.65,0,
2531896,20:21:00,20:21:00,202422,45,,,,17021.74,0,
2531896,20:23:00,20:23:00,202423,46,,,,17347.12,0,
2531896,20:24:00,20:24:00,202233,47,,,,17563.22,0,
2531896,20:25:00,20:25:00,202234,48,,,,17855.29,0,
2531896,20:26:00,20:26:00,202225,49,,,,17969.77,0,
2531896,20:27:00,20:27:00,202266,50,,1,,18234.15,,
2531901,11:56:00,11:56:00,202067,1,,,,0,,
2531901,11:58:00,11:58:00,202014,2,,,,701.52,0,
2531901,11:58:00,11:58:00,202057,3,,,,980.1,0,
2531901,12:00:00,12:00:00,2020113,4,,,,1584.87,,
2531901,12:02:00,12:02:00,202012,5,,,,1990.99,0,
2531901,12:05:00,12:05:00,202033,6,,,,2555.25,0,
2531901,12:05:00,12:05:00,202024,7,,,,2722.84,0,
2531901,12:07:00,12:07:00,202025,8,,,,3041.32,,
2531901,12:08:00,12:08:00,202081,9,,,,3670.78,0,
2531901,12:13:00,12:13:00,203553,10,,,,5459.19,0,
2531901,12:13:00,12:13:00,203554,11,,,,5855.98,0,
2531901,12:16:00,12:16:00,203525,12,,,,6932.47,,
2531901,12:19:00,12:19:00,203581,13,,,,7654.82,0,
2531901,12:21:00,12:21:00,203582,14,,,,7902.68,0,
2531901,12:21:00,12:21:00,203583,15,,,,8098.66,0,
2531901,12:24:00,12:24:00,203558,16,,,,8638.71,,
2531901,12:25:00,12:25:00,203559,17,,,,8908.61,0,
2531901,12:26:00,12:26:00,2035183,18,,,,9371.03,0,
2531901,12:27:00,12:27:00,2035184,19,,,,9672.98,0,
2531901,12:28:00,12:28:00,2035185,20,,,,10007.85,0,
2531901,12:30:00,12:30:00,203595,21,,,,10530.39,,
2531901,12:31:00,12:31:00,2035142,22,,,,10752.77,0,
2531901,12:31:00,12:31:00,2035143,23,,,,10904.59,0,
2531901,12:32:00,12:32:00,2035156,24,,,,11206.83,0,
2531901,12:33:00,12:33:00,2035193,25,,,,11563.12,0,
2531901,12:34:00,12:34:00,2035159,26,,,,11833.61,0,
2531901,12:35:00,12:35:00,2035160,27,,,,12108.09,0,
2531901,12:36:00,12:36:00,203418,28,,,,12387.64,0,
2531901,12:36:00,12:36:00,203419,29,,,,12587.69,0,
2531901,12:37:00,12:37:00,203420,30,,,,12778.75,0,
2531901,12:38:00,12:38:00,203421,31,,,,13071.87,0,
2531901,12:39:00,12:39:00,203422,32,,,,13465.87,0,
2531901,12:40:00,12:40:00,203480,33,,,,13742.38,0,
2531901,12:41:00,12:41:00,203468,34,,,,14082.23,0,
2531901,12:41:00,12:41:00,203469,35,,,,14291.74,0,
2531901,12:42:00,12:42:00,203470,36,,,,14506.75,,
2531901,12:44:00,12:44:00,203481,37,,,,15048.41,0,
2531901,12:46:00,12:46:00,203445,38,,,,15531.66,0,
2531901,12:47:00,12:47:00,203167,39,,,,15763.95,0,
2531901,12:48:00,12:48:00,203168,40,,,,15928.87,0,
2531901,12:49:00,12:49:00,203169,41,,,,16096.43,0,
2531901,12:50:00,12:50:00,203170,42,,,,16366.88,0,
2531901,12:51:00,12:51:00,202419,43,,,,16602.25,,
2531901,12:53:00,12:53:00,202421,44,,,,16809.65,0,
2531901,12:54:00,12:54:00,202422,45,,,,17021.74,0,
2531901,12:57:00,12:57:00,202423,46,,,,17347.12,0,
2531901,12:59:00,12:59:00,202233,47,,,,17563.22,0,
2531901,13:01:00,13:01:00,202234,48,,,,17855.29,0,
2531901,13:02:00,13:02:00,202225,49,,,,17969.77,0,
2531901,13:04:00,13:04:00,202266,50,,1,,18234.15,,
2531924,13:56:00,13:56:00,202067,1,,,,0,,
2531924,13:58:00,13:58:00,202014,2,,,,701.52,0,
2531924,13:58:00,13:58:00,202057,3,,,,980.1,0,
2531924,14:00:00,14:00:00,2020113,4,,,,1584.87,,
2531924,14:02:00,14:02:00,202012,5,,,,1990.99,0,
2531924,14:04:00,14:04:00,202033,6,,,,2555.25,0,
2531924,14:05:00,14:05:00,202024,7,,,,2722.84,0,
2531924,14:06:00,14:06:00,202025,8,,,,3041.32,,
2531924,14:07:00,14:07:00,202081,9,,,,3670.78,0,
2531924,14:12:00,14:12:00,203553,10,,,,5459.19,0,
2531924,14:12:00,14:12:00,203554,11,,,,5855.98,0,
2531924,14:15:00,14:15:00,203525,12,,,,6932.47,,
2531924,14:18:00,14:18:00,203581,13,,,,7654.82,0,
2531924,14:19:00,14:19:00,203582,14,,,,7902.68,0,
2531924,14:20:00,14:20:00,203583,15,,,,8098.66,0,
2531924,14:22:00,14:22:00,203558,16,,,,8638.71,,
2531924,14:23:00,14:23:00,203559,17,,,,8908.61,0,
2531924,14:24:00,14:24:00,2035183,18,,,,9371.03,0,
2531924,14:25:00,14:25:00,2035184,19,,,,9672.98,0,
2531924,14:26:00,14:26:00,2035185,20,,,,10007.85,0,
2531924,14:28:00,14:28:00,203595,21,,,,10530.39,,
2531924,14:29:00,14:29:00,2035142,22,,,,10752.77,0,
2531924,14:29:00,14:29:00,2035143,23,,,,10904.59,0,
2531924,14:30:00,14:30:00,2035156,24,,,,11206.83,0,
2531924,14:31:00,14:31:00,2035193,25,,,,11563.12,0,
2531924,14:32:00,14:32:00,2035159,26,,,,11833.61,0,
2531924,14:33:00,14:33:00,2035160,27,,,,12108.09,0,
2531924,14:34:00,14:34:00,203418,28,,,,12387.64,0,
2531924,14:34:00,14:34:00,203419,29,,,,12587.69,0,
2531924,14:35:00,14:35:00,203420,30,,,,12778.75,0,
2531924,14:36:00,14:36:00,203421,31,,,,13071.87,0,
2531924,14:37:00,14:37:00,203422,32,,,,13465.87,0,
2531924,14:38:00,14:38:00,203480,33,,,,13742.38,0,
2531924,14:39:00,14:39:00,203468,34,,,,14082.23,0,
2531924,14:39:00,14:39:00,203469,35,,,,14291.74,0,
2531924,14:40:00,14:40:00,203470,36,,,,14506.75,,
2531924,14:42:00,14:42:00,203481,37,,,,15048.41,0,
2531924,14:43:00,14:43:00,203445,38,,,,15531.66,0,
2531924,14:44:00,14:44:00,203167,39,,,,15763.95,0,
2531924,14:45:00,14:45:00,203168,40,,,,15928.87,0,
2531924,14:45:00,14:45:00,203169,41,,,,16096.43,0,
2531924,14:46:00,14:46:00,203170,42,,,,16366.88,0,
2531924,14:47:00,14:47:00,202419,43,,,,16602.25,,
2531924,14:49:00,14:49:00,202421,44,,,,16809.65,0,
2531924,14:50:00,14:50:00,202422,45,,,,17021.74,0,
2531924,14:53:00,14:53:00,202423,46,,,,17347.12,0,
2531924,14:55:00,14:55:00,202233,47,,,,17563.22,0,
2531924,14:57:00,14:57:00,202234,48,,,,17855.29,0,
2531924,14:58:00,14:58:00,202225,49,,,,17969.77,0,
2531924,15:00:00,15:00:00,202266,50,,1,,18234.15,,
2531941,06:26:00,06:26:00,202067,1,,,,0,,
2531941,06:28:00,06:28:00,202014,2,,,,701.52,0,
2531941,06:28:00,06:28:00,202057,3,,,,980.1,0,
2531941,06:30:00,06:30:00,2020113,4,,,,1584.87,,
2531941,06:31:00,06:31:00,202012,5,,,,1990.99,0,
2531941,06:33:00,06:33:00,202033,6,,,,2555.25,0,
2531941,06:33:00,06:33:00,202024,7,,,,2722.84,0,
2531941,06:34:00,06:34:00,202025,8,,,,3041.32,,
2531941,06:35:00,06:35:00,202081,9,,,,3670.78,0,
2531941,06:38:00,06:38:00,203553,10,,,,5459.19,0,
2531941,06:39:00,06:39:00,203554,11,,,,5855.98,0,
2531941,06:41:00,06:41:00,203525,12,,,,6932.47,,
2531941,06:43:00,06:43:00,203581,13,,,,7654.82,0,
2531941,06:44:00,06:44:00,203582,14,,,,7902.68,0,
2531941,06:44:00,06:44:00,203583,15,,,,8098.66,0,
2531941,06:46:00,06:46:00,203558,16,,,,8638.71,,
2531941,06:47:00,06:47:00,203559,17,,,,8908.61,0,
2531941,06:48:00,06:48:00,2035183,18,,,,9371.03,0,
2531941,06:49:00,06:49:00,2035184,19,,,,9672.98,0,
2531941,06:50:00,06:50:00,2035185,20,,,,10007.85,0,
2531941,06:51:00,06:51:00,203595,21,,,,10530.39,,
2531941,06:52:00,06:52:00,2035142,22,,,,10752.77,0,
2531941,06:52:00,06:52:00,2035143,23,,,,10904.59,0,
2531941,06:53:00,06:53:00,2035156,24,,,,11206.83,0,
2531941,06:54:00,06:54:00,2035193,25,,,,11563.12,0,
2531941,06:54:00,06:54:00,2035159,26,,,,11833.61,0,
2531941,06:55:00,06:55:00,2035160,27,,,,12108.09,0,
2531941,06:56:00,06:56:00,203418,28,,,,12387.64,0,
2531941,06:56:00,06:56:00,203419,29,,,,12587.69,0,
2531941,06:57:00,06:57:00,203420,30,,,,12778.75,0,
2531941,06:57:00,06:57:00,203421,31,,,,13071.87,0,
2531941,06:58:00,06:58:00,203422,32,,,,13465.87,0,
2531941,06:59:00,06:59:00,203480,33,,,,13742.38,0,
2531941,07:00:00,07:00:00,203468,34,,,,14082.23,0,
2531941,07:00:00,07:00:00,203469,35,,,,14291.74,0,
2531941,07:01:00,07:01:00,203470,36,,,,14506.75,,
2531941,07:02:00,07:02:00,203481,37,,,,15048.41,0,
2531941,07:03:00,07:03:00,203445,38,,,,15531.66,0,
2531941,07:04:00,07:04:00,203167,39,,,,15763.95,0,
2531941,07:04:00,07:04:00,203168,40,,,,15928.87,0,
2531941,07:05:00,07:05:00,203169,41,,,,16096.43,0,
2531941,07:05:00,07:05:00,203170,42,,,,16366.88,0,
2531941,07:06:00,07:06:00,202419,43,,,,16602.25,,
2531941,07:07:00,07:07:00,202421,44,,,,16809.65,0,
2531941,07:08:00,07:08:00,202422,45,,,,17021.74,0,
2531941,07:09:00,07:09:00,202423,46,,,,17347.12,0,
2531941,07:10:00,07:10:00,202233,47,,,,17563.22,0,
2531941,07:11:00,07:11:00,202234,48,,,,17855.29,0,
2531941,07:12:00,07:12:00,202225,49,,,,17969.77,0,
2531941,07:13:00,07:13:00,202266,50,,1,,18234.15,,
2531954,21:26:00,21:26:00,202067,1,,,,0,,
2531954,21:28:00,21:28:00,202014,2,,,,701.52,0,
2531954,21:28:00,21:28:00,202057,3,,,,980.1,0,
2531954,21:30:00,21:30:00,2020113,4,,,,1584.87,,
2531954,21:31:00,21:31:00,202012,5,,,,1990.99,0,
2531954,21:33:00,21:33:00,202033,6,,,,2555.25,0,
2531954,21:33:00,21:33:00,202024,7,,,,2722.84,0,
2531954,21:34:00,21:34:00,202025,8,,,,3041.32,,
2531954,21:35:00,21:35:00,202081,9,,,,3670.78,0,
2531954,21:38:00,21:38:00,203553,10,,,,5459.19,0,
2531954,21:39:00,21:39:00,203554,11,,,,5855.98,0,
2531954,21:41:00,21:41:00,203525,12,,,,6932.47,,
2531954,21:43:00,21:43:00,203581,13,,,,7654.82,0,
2531954,21:43:00,21:43:00,203582,14,,,,7902.68,0,
2531954,21:44:00,21:44:00,203583,15,,,,8098.66,0,
2531954,21:45:00,21:45:00,203558,16,,,,8638.71,,
2531954,21:46:00,21:46:00,203559,17,,,,8908.61,0,
2531954,21:47:00,21:47:00,2035183,18,,,,9371.03,0,
2531954,21:48:00,21:48:00,2035184,19,,,,9672.98,0,
2531954,21:49:00,21:49:00,2035185,20,,,,10007.85,0,
2531954,21:50:00,21:50:00,203595,21,,,,10530.39,,
2531954,21:50:00,21:50:00,2035142,22,,,,10752.77,0,
2531954,21:51:00,21:51:00,2035143,23,,,,10904.59,0,
2531954,21:51:00,21:51:00,2035156,24,,,,11206.83,0,
2531954,21:52:00,21:52:00,2035193,25,,,,11563.12,0,
2531954,21:53:00,21:53:00,2035159,26,,,,11833.61,0,
2531954,21:53:00,21:53:00,2035160,27,,,,12108.09,0,
2531954,21:54:00,21:54:00,203418,28,,,,12387.64,0,
2531954,21:54:00,21:54:00,203419,29,,,,12587.69,0,
2531954,21:55:00,21:55:00,203420,30,,,,12778.75,0,
2531954,21:55:00,21:55:00,203421,31,,,,13071.87,0,
2531954,21:56:00,21:56:00,203422,32,,,,13465.87,0,
2531954,21:56:00,21:56:00,203480,33,,,,13742.38,0,
2531954,21:57:00,21:57:00,203468,34,,,,14082.23,0,
2531954,21:58:00,21:58:00,203469,35,,,,14291.74,0,
2531954,21:58:00,21:58:00,203470,36,,,,14506.75,,
2531954,21:59:00,21:59:00,203481,37,,,,15048.41,0,
2531954,22:00:00,22:00:00,203445,38,,,,15531.66,0,
2531954,22:01:00,22:01:00,203167,39,,,,15763.95,0,
2531954,22:01:00,22:01:00,203168,40,,,,15928.87,0,
2531954,22:02:00,22:02:00,203169,41,,,,16096.43,0,
2531954,22:02:00,22:02:00,203170,42,,,,16366.88,0,
2531954,22:03:00,22:03:00,202419,43,,,,16602.25,,
2531954,22:04:00,22:04:00,202421,44,,,,16809.65,0,
2531954,22:05:00,22:05:00,202422,45,,,,17021.74,0,
2531954,22:06:00,22:06:00,202423,46,,,,17347.12,0,
2531954,22:07:00,22:07:00,202233,47,,,,17563.22,0,
2531954,22:08:00,22:08:00,202234,48,,,,17855.29,0,
2531954,22:09:00,22:09:00,202225,49,,,,17969.77,0,
2531954,22:10:00,22:10:00,202266,50,,1,,18234.15,,
2531955,24:26:00,24:26:00,202067,1,,,,0,,
2531955,24:28:00,24:28:00,202014,2,,,,701.52,0,
2531955,24:28:00,24:28:00,202057,3,,,,980.1,0,
2531955,24:30:00,24:30:00,2020113,4,,,,1584.87,,
2531955,24:31:00,24:31:00,202012,5,,,,1990.99,0,
2531955,24:33:00,24:33:00,202033,6,,,,2555.25,0,
2531955,24:33:00,24:33:00,202024,7,,,,2722.84,0,
2531955,24:34:00,24:34:00,202025,8,,,,3041.32,,
2531955,24:35:00,24:35:00,202081,9,,,,3670.78,0,
2531955,24:38:00,24:38:00,203553,10,,,,5459.19,0,
2531955,24:39:00,24:39:00,203554,11,,,,5855.98,0,
2531955,24:41:00,24:41:00,203525,12,,,,6932.47,,
2531955,24:43:00,24:43:00,203581,13,,,,7654.82,0,
2531955,24:43:00,24:43:00,203582,14,,,,7902.68,0,
2531955,24:44:00,24:44:00,203583,15,,,,8098.66,0,
2531955,24:45:00,24:45:00,203558,16,,,,8638.71,,
2531955,24:46:00,24:46:00,203559,17,,,,8908.61,0,
2531955,24:47:00,24:47:00,2035183,18,,,,9371.03,0,
2531955,24:47:00,24:47:00,2035184,19,,,,9672.98,0,
2531955,24:48:00,24:48:00,2035185,20,,,,10007.85,0,
2531955,24:49:00,24:49:00,203595,21,,,,10530.39,,
2531955,24:49:00,24:49:00,2035142,22,,,,10752.77,0,
2531955,24:50:00,24:50:00,2035143,23,,,,10904.59,0,
2531955,24:50:00,24:50:00,2035156,24,,,,11206.83,0,
2531955,24:51:00,24:51:00,2035193,25,,,,11563.12,0,
2531955,24:52:00,24:52:00,2035159,26,,,,11833.61,0,
2531955,24:52:00,24:52:00,2035160,27,,,,12108.09,0,
2531955,24:53:00,24:53:00,203418,28,,,,12387.64,0,
2531955,24:53:00,24:53:00,203419,29,,,,12587.69,0,
2531955,24:54:00,24:54:00,203420,30,,,,12778.75,0,
2531955,24:54:00,24:54:00,203421,31,,,,13071.87,0,
2531955,24:55:00,24:55:00,203422,32,,,,13465.87,0,
2531955,24:55:00,24:55:00,203480,33,,,,13742.38,0,
2531955,24:56:00,24:56:00,203468,34,,,,14082.23,0,
2531955,24:57:00,24:57:00,203469,35,,,,14291.74,0,
2531955,24:57:00,24:57:00,203470,36,,,,14506.75,,
2531955,24:58:00,24:58:00,203481,37,,,,15048.41,0,
2531955,24:59:00,24:59:00,203445,38,,,,15531.66,0,
2531955,25:00:00,25:00:00,203167,39,,,,15763.95,0,
2531955,25:00:00,25:00:00,203168,40,,,,15928.87,0,
2531955,25:01:00,25:01:00,203169,41,,,,16096.43,0,
2531955,25:01:00,25:01:00,203170,42,,,,16366.88,0,
2531955,25:02:00,25:02:00,202419,43,,,,16602.25,,
2531955,25:03:00,25:03:00,202421,44,,,,16809.65,0,
2531955,25:04:00,25:04:00,202422,45,,,,17021.74,0,
2531955,25:05:00,25:05:00,202423,46,,,,17347.12,0,
2531955,25:06:00,25:06:00,202233,47,,,,17563.22,0,
2531955,25:07:00,25:07:00,202234,48,,,,17855.29,0,
2531955,25:07:00,25:07:00,202225,49,,,,17969.77,0,
2531955,25:08:00,25:08:00,202266,50,,1,,18234.15,,
2531967,17:23:00,17:23:00,202067,1,,,,0,,
2531967,17:26:00,17:26:00,202014,2,,,,701.52,0,
2531967,17:27:00,17:27:00,202057,3,,,,980.1,0,
2531967,17:29:00,17:29:00,2020113,4,,,,1584.87,,
2531967,17:31:00,17:31:00,202012,5,,,,1990.99,0,
2531967,17:34:00,17:34:00,202033,6,,,,2555.25,0,
2531967,17:34:00,17:34:00,202024,7,,,,2722.84,0,
2531967,17:36:00,17:36:00,202025,8,,,,3041.32,,
2531967,17:37:00,17:37:00,202081,9,,,,3670.78,0,
2531967,17:42:00,17:42:00,203553,10,,,,5459.19,0,
2531967,17:42:00,17:42:00,203554,11,,,,5855.98,0,
2531967,17:45:00,17:45:00,203525,12,,,,6932.47,,
2531967,17:48:00,17:48:00,203581,13,,,,7654.82,0,
2531967,17:49:00,17:49:00,203582,14,,,,7902.68,0,
2531967,17:50:00,17:50:00,203583,15,,,,8098.66,0,
2531967,17:52:00,17:52:00,203558,16,,,,8638.71,,
2531967,17:53:00,17:53:00,203559,17,,,,8908.61,0,
2531967,17:54:00,17:54:00,2035183,18,,,,9371.03,0,
2531967,17:55:00,17:55:00,2035184,19,,,,9672.98,0,
2531967,17:56:00,17:56:00,2035185,20,,,,10007.85,0,
2531967,17:58:00,17:58:00,203595,21,,,,10530.39,,
2531967,17:59:00,17:59:00,2035142,22,,,,10752.77,0,
2531967,17:59:00,17:59:00,2035143,23,,,,10904.59,0,
2531967,18:00:00,18:00:00,2035156,24,,,,11206.83,0,
2531967,18:01:00,18:01:00,2035193,25,,,,11563.12,0,
2531967,18:02:00,18:02:00,2035159,26,,,,11833.61,0,
2531967,18:03:00,18:03:00,2035160,27,,,,12108.09,0,
2531967,18:04:00,18:04:00,203418,28,,,,12387.64,0,
2531967,18:04:00,18:04:00,203419,29,,,,12587.69,0,
2531967,18:05:00,18:05:00,203420,30,,,,12778.75,0,
2531967,18:06:00,18:06:00,203421,31,,,,13071.87,0,
2531967,18:07:00,18:07:00,203422,32,,,,13465.87,0,
2531967,18:08:00,18:08:00,203480,33,,,,13742.38,0,
2531967,18:09:00,18:09:00,203468,34,,,,14082.23,0,
2531967,18:09:00,18:09:00,203469,35,,,,14291.74,0,
2531967,18:10:00,18:10:00,203470,36,,,,14506.75,,
2531967,18:12:00,18:12:00,203481,37,,,,15048.41,0,
2531967,18:13:00,18:13:00,203445,38,,,,15531.66,0,
2531967,18:14:00,18:14:00,203167,39,,,,15763.95,0,
2531967,18:15:00,18:15:00,203168,40,,,,15928.87,0,
2531967,18:15:00,18:15:00,203169,41,,,,16096.43,0,
2531967,18:16:00,18:16:00,203170,42,,,,16366.88,0,
2531967,18:17:00,18:17:00,202419,43,,,,16602.25,,
2531967,18:19:00,18:19:00,202421,44,,,,16809.65,0,
2531967,18:20:00,18:20:00,202422,45,,,,17021.74,0,
2531967,18:23:00,18:23:00,202423,46,,,,17347.12,0,
2531967,18:25:00,18:25:00,202233,47,,,,17563.22,0,
2531967,18:27:00,18:27:00,202234,48,,,,17855.29,0,
2531967,18:28:00,18:28:00,202225,49,,,,17969.77,0,
2531967,18:30:00,18:30:00,202266,50,,1,,18234.15,,
2531970,17:14:00,17:14:00,202067,1,,,,0,,
2531970,17:17:00,17:17:00,202014,2,,,,701.52,0,
2531970,17:18:00,17:18:00,202057,3,,,,980.1,0,
2531970,17:20:00,17:20:00,2020113,4,,,,1584.87,,
2531970,17:22:00,17:22:00,202012,5,,,,1990.99,0,
2531970,17:25:00,17:25:00,202033,6,,,,2555.25,0,
2531970,17:25:00,17:25:00,202024,7,,,,2722.84,0,
2531970,17:27:00,17:27:00,202025,8,,,,3041.32,,
2531970,17:28:00,17:28:00,202081,9,,,,3670.78,0,
2531970,17:33:00,17:33:00,203553,10,,,,5459.19,0,
2531970,17:33:00,17:33:00,203554,11,,,,5855.98,0,
2531970,17:36:00,17:36:00,203525,12,,,,6932.47,,
2531970,17:39:00,17:39:00,203581,13,,,,7654.82,0,
2531970,17:40:00,17:40:00,203582,14,,,,7902.68,0,
2531970,17:41:00,17:41:00,203583,15,,,,8098.66,0,
2531970,17:43:00,17:43:00,203558,16,,,,8638.71,,
2531970,17:44:00,17:44:00,203559,17,,,,8908.61,0,
2531970,17:45:00,17:45:00,2035183,18,,,,9371.03,0,
2531970,17:46:00,17:46:00,2035184,19,,,,9672.98,0,
2531970,17:47:00,17:47:00,2035185,20,,,,10007.85,0,
2531970,17:49:00,17:49:00,203595,21,,,,10530.39,,
2531970,17:50:00,17:50:00,2035142,22,,,,10752.77,0,
2531970,17:50:00,17:50:00,2035143,23,,,,10904.59,0,
2531970,17:51:00,17:51:00,2035156,24,,,,11206.83,0,
2531970,17:52:00,17:52:00,2035193,25,,,,11563.12,0,
2531970,17:53:00,17:53:00,2035159,26,,,,11833.61,0,
2531970,17:54:00,17:54:00,2035160,27,,,,12108.09,0,
2531970,17:55:00,17:55:00,203418,28,,,,12387.64,0,
2531970,17:55:00,17:55:00,203419,29,,,,12587.69,0,
2531970,17:56:00,17:56:00,203420,30,,,,12778.75,0,
2531970,17:57:00,17:57:00,203421,31,,,,13071.87,0,
2531970,17:58:00,17:58:00,203422,32,,,,13465.87,0,
2531970,17:59:00,17:59:00,203480,33,,,,13742.38,0,
2531970,18:00:00,18:00:00,203468,34,,,,14082.23,0,
2531970,18:00:00,18:00:00,203469,35,,,,14291.74,0,
2531970,18:01:00,18:01:00,203470,36,,,,14506.75,,
2531970,18:03:00,18:03:00,203481,37,,,,15048.41,0,
2531970,18:04:00,18:04:00,203445,38,,,,15531.66,0,
2531970,18:05:00,18:05:00,203167,39,,,,15763.95,0,
2531970,18:06:00,18:06:00,203168,40,,,,15928.87,0,
2531970,18:06:00,18:06:00,203169,41,,,,16096.43,0,
2531970,18:07:00,18:07:00,203170,42,,,,16366.88,0,
2531970,18:08:00,18:08:00,202419,43,,,,16602.25,,
2531970,18:10:00,18:10:00,202421,44,,,,16809.65,0,
2531970,18:11:00,18:11:00,202422,45,,,,17021.74,0,
2531970,18:14:00,18:14:00,202423,46,,,,17347.12,0,
2531970,18:16:00,18:16:00,202233,47,,,,17563.22,0,
2531970,18:18:00,18:18:00,202234,48,,,,17855.29,0,
2531970,18:19:00,18:19:00,202225,49,,,,17969.77,0,
2531970,18:21:00,18:21:00,202266,50,,1,,18234.15,,
2531978,24:06:00,24:06:00,202067,1,,,,0,,
2531978,24:08:00,24:08:00,202014,2,,,,701.52,0,
2531978,24:08:00,24:08:00,202057,3,,,,980.1,0,
2531978,24:10:00,24:10:00,2020113,4,,,,1584.87,,
2531978,24:11:00,24:11:00,202012,5,,,,1990.99,0,
2531978,24:13:00,24:13:00,202033,6,,,,2555.25,0,
2531978,24:13:00,24:13:00,202024,7,,,,2722.84,0,
2531978,24:14:00,24:14:00,202025,8,,,,3041.32,,
2531978,24:15:00,24:15:00,202081,9,,,,3670.78,0,
2531978,24:18:00,24:18:00,203553,10,,,,5459.19,0,
2531978,24:19:00,24:19:00,203554,11,,,,5855.98,0,
2531978,24:21:00,24:21:00,203525,12,,,,6932.47,,
2531978,24:23:00,24:23:00,203581,13,,,,7654.82,0,
2531978,24:23:00,24:23:00,203582,14,,,,7902.68,0,
2531978,24:24:00,24:24:00,203583,15,,,,8098.66,0,
2531978,24:25:00,24:25:00,203558,16,,,,8638.71,,
2531978,24:26:00,24:26:00,203559,17,,,,8908.61,0,
2531978,24:27:00,24:27:00,2035183,18,,,,9371.03,0,
2531978,24:27:00,24:27:00,2035184,19,,,,9672.98,0,
2531978,24:28:00,24:28:00,2035185,20,,,,10007.85,0,
2531978,24:29:00,24:29:00,203595,21,,,,10530.39,,
2531978,24:29:00,24:29:00,2035142,22,,,,10752.77,0,
2531978,24:30:00,24:30:00,2035143,23,,,,10904.59,0,
2531978,24:30:00,24:30:00,2035156,24,,,,11206.83,0,
2531978,24:31:00,24:31:00,2035193,25,,,,11563.12,0,
2531978,24:32:00,24:32:00,2035159,26,,,,11833.61,0,
2531978,24:32:00,24:32:00,2035160,27,,,,12108.09,0,
2531978,24:33:00,24:33:00,203418,28,,,,12387.64,0,
2531978,24:33:00,24:33:00,203419,29,,,,12587.69,0,
2531978,24:34:00,24:34:00,203420,30,,,,12778.75,0,
2531978,24:34:00,24:34:00,203421,31,,,,13071.87,0,
2531978,24:35:00,24:35:00,203422,32,,,,13465.87,0,
2531978,24:35:00,24:35:00,203480,33,,,,13742.38,0,
2531978,24:36:00,24:36:00,203468,34,,,,14082.23,0,
2531978,24:37:00,24:37:00,203469,35,,,,14291.74,0,
2531978,24:37:00,24:37:00,203470,36,,,,14506.75,,
2531978,24:38:00,24:38:00,203481,37,,,,15048.41,0,
2531978,24:39:00,24:39:00,203445,38,,,,15531.66,0,
2531978,24:40:00,24:40:00,203167,39,,,,15763.95,0,
2531978,24:40:00,24:40:00,203168,40,,,,15928.87,0,
2531978,24:41:00,24:41:00,203169,41,,,,16096.43,0,
2531978,24:41:00,24:41:00,203170,42,,,,16366.88,0,
2531978,24:42:00,24:42:00,202419,43,,,,16602.25,,
2531978,24:43:00,24:43:00,202421,44,,,,16809.65,0,
2531978,24:44:00,24:44:00,202422,45,,,,17021.74,0,
2531978,24:45:00,24:45:00,202423,46,,,,17347.12,0,
2531978,24:46:00,24:46:00,202233,47,,,,17563.22,0,
2531978,24:47:00,24:47:00,202234,48,,,,17855.29,0,
2531978,24:47:00,24:47:00,202225,49,,,,17969.77,0,
2531978,24:48:00,24:48:00,202266,50,,1,,18234.15,,
2531988,14:46:00,14:46:00,202067,1,,,,0,,
2531988,14:48:00,14:48:00,202014,2,,,,701.52,0,
2531988,14:48:00,14:48:00,202057,3,,,,980.1,0,
2531988,14:50:00,14:50:00,2020113,4,,,,1584.87,,
2531988,14:52:00,14:52:00,202012,5,,,,1990.99,0,
2531988,14:54:00,14:54:00,202033,6,,,,2555.25,0,
2531988,14:55:00,14:55:00,202024,7,,,,2722.84,0,
2531988,14:56:00,14:56:00,202025,8,,,,3041.32,,
2531988,14:57:00,14:57:00,202081,9,,,,3670.78,0,
2531988,15:02:00,15:02:00,203553,10,,,,5459.19,0,
2531988,15:02:00,15:02:00,203554,11,,,,5855.98,0,
2531988,15:05:00,15:05:00,203525,12,,,,6932.47,,
2531988,15:08:00,15:08:00,203581,13,,,,7654.82,0,
2531988,15:09:00,15:09:00,203582,14,,,,7902.68,0,
2531988,15:10:00,15:10:00,203583,15,,,,8098.66,0,
2531988,15:12:00,15:12:00,203558,16,,,,8638.71,,
2531988,15:13:00,15:13:00,203559,17,,,,8908.61,0,
2531988,15:14:00,15:14:00,2035183,18,,,,9371.03,0,
2531988,15:15:00,15:15:00,2035184,19,,,,9672.98,0,
2531988,15:16:00,15:16:00,2035185,20,,,,10007.85,0,
2531988,15:18:00,15:18:00,203595,21,,,,10530.39,,
2531988,15:19:00,15:19:00,2035142,22,,,,10752.77,0,
2531988,15:19:00,15:19:00,2035143,23,,,,10904.59,0,
2531988,15:20:00,15:20:00,2035156,24,,,,11206.83,0,
2531988,15:21:00,15:21:00,2035193,25,,,,11563.12,0,
2531988,15:22:00,15:22:00,2035159,26,,,,11833.61,0,
2531988,15:22:00,15:22:00,2035160,27,,,,12108.09,0,
2531988,15:23:00,15:23:00,203418,28,,,,12387.64,0,
2531988,15:24:00,15:24:00,203419,29,,,,12587.69,0,
2531988,15:24:00,15:24:00,203420,30,,,,12778.75,0,
2531988,15:25:00,15:25:00,203421,31,,,,13071.87,0,
2531988,15:26:00,15:26:00,203422,32,,,,13465.87,0,
2531988,15:27:00,15:27:00,203480,33,,,,13742.38,0,
2531988,15:28:00,15:28:00,203468,34,,,,14082.23,0,
2531988,15:28:00,15:28:00,203469,35,,,,14291.74,0,
2531988,15:29:00,15:29:00,203470,36,,,,14506.75,,
2531988,15:31:00,15:31:00,203481,37,,,,15048.41,0,
2531988,15:32:00,15:32:00,203445,38,,,,15531.66,0,
2531988,15:33:00,15:33:00,203167,39,,,,15763.95,0,
2531988,15:34:00,15:34:00,203168,40,,,,15928.87,0,
2531988,15:34:00,15:34:00,203169,41,,,,16096.43,0,
2531988,15:35:00,15:35:00,203170,42,,,,16366.88,0,
2531988,15:36:00,15:36:00,202419,43,,,,16602.25,,
2531988,15:37:00,15:37:00,202421,44,,,,16809.65,0,
2531988,15:39:00,15:39:00,202422,45,,,,17021.74,0,
2531988,15:42:00,15:42:00,202423,46,,,,17347.12,0,
2531988,15:43:00,15:43:00,202233,47,,,,17563.22,0,
2531988,15:45:00,15:45:00,202234,48,,,,17855.29,0,
2531988,15:46:00,15:46:00,202225,49,,,,17969.77,0,
2531988,15:48:00,15:48:00,202266,50,,1,,18234.15,,
2531994,19:16:00,19:16:00,202067,1,,,,0,,
2531994,19:18:00,19:18:00,202014,2,,,,701.52,0,
2531994,19:18:00,19:18:00,202057,3,,,,980.1,0,
2531994,19:20:00,19:20:00,2020113,4,,,,1584.87,,
2531994,19:21:00,19:21:00,202012,5,,,,1990.99,0,
2531994,19:23:00,19:23:00,202033,6,,,,2555.25,0,
2531994,19:23:00,19:23:00,202024,7,,,,2722.84,0,
2531994,19:24:00,19:24:00,202025,8,,,,3041.32,,
2531994,19:25:00,19:25:00,202081,9,,,,3670.78,0,
2531994,19:29:00,19:29:00,203553,10,,,,5459.19,0,
2531994,19:30:00,19:30:00,203554,11,,,,5855.98,0,
2531994,19:32:00,19:32:00,203525,12,,,,6932.47,,
2531994,19:34:00,19:34:00,203581,13,,,,7654.82,0,
2531994,19:35:00,19:35:00,203582,14,,,,7902.68,0,
2531994,19:35:00,19:35:00,203583,15,,,,8098.66,0,
2531994,19:37:00,19:37:00,203558,16,,,,8638.71,,
2531994,19:38:00,19:38:00,203559,17,,,,8908.61,0,
2531994,19:39:00,19:39:00,2035183,18,,,,9371.03,0,
2531994,19:40:00,19:40:00,2035184,19,,,,9672.98,0,
2531994,19:41:00,19:41:00,2035185,20,,,,10007.85,0,
2531994,19:42:00,19:42:00,203595,21,,,,10530.39,,
2531994,19:43:00,19:43:00,2035142,22,,,,10752.77,0,
2531994,19:43:00,19:43:00,2035143,23,,,,10904.59,0,
2531994,19:44:00,19:44:00,2035156,24,,,,11206.83,0,
2531994,19:44:00,19:44:00,2035193,25,,,,11563.12,0,
2531994,19:45:00,19:45:00,2035159,26,,,,11833.61,0,
2531994,19:46:00,19:46:00,2035160,27,,,,12108.09,0,
2531994,19:46:00,19:46:00,203418,28,,,,12387.64,0,
2531994,19:47:00,19:47:00,203419,29,,,,12587.69,0,
2531994,19:47:00,19:47:00,203420,30,,,,12778.75,0,
2531994,19:48:00,19:48:00,203421,31,,,,13071.87,0,
2531994,19:49:00,19:49:00,203422,32,,,,13465.87,0,
2531994,19:49:00,19:49:00,203480,33,,,,13742.38,0,
2531994,19:50:00,19:50:00,203468,34,,,,14082.23,0,
2531994,19:51:00,19:51:00,203469,35,,,,14291.74,0,
2531994,19:51:00,19:51:00,203470,36,,,,14506.75,,
2531994,19:53:00,19:53:00,203481,37,,,,15048.41,0,
2531994,19:54:00,19:54:00,203445,38,,,,15531.66,0,
2531994,19:55:00,19:55:00,203167,39,,,,15763.95,0,
2531994,19:55:00,19:55:00,203168,40,,,,15928.87,0,
2531994,19:55:00,19:55:00,203169,41,,,,16096.43,0,
2531994,19:56:00,19:56:00,203170,42,,,,16366.88,0,
2531994,19:57:00,19:57:00,202419,43,,,,16602.25,,
2531994,19:58:00,19:58:00,202421,44,,,,16809.65,0,
2531994,19:59:00,19:59:00,202422,45,,,,17021.74,0,
2531994,20:01:00,20:01:00,202423,46,,,,17347.12,0,
2531994,20:02:00,20:02:00,202233,47,,,,17563.22,0,
2531994,20:03:00,20:03:00,202234,48,,,,17855.29,0,
2531994,20:04:00,20:04:00,202225,49,,,,17969.77,0,
2531994,20:05:00,20:05:00,202266,50,,1,,18234.15,,
2532008,15:36:00,15:36:00,202067,1,,,,0,,
2532008,15:39:00,15:39:00,202014,2,,,,701.52,0,
2532008,15:40:00,15:40:00,202057,3,,,,980.1,0,
2532008,15:42:00,15:42:00,2020113,4,,,,1584.87,,
2532008,15:44:00,15:44:00,202012,5,,,,1990.99,0,
2532008,15:47:00,15:47:00,202033,6,,,,2555.25,0,
2532008,15:47:00,15:47:00,202024,7,,,,2722.84,0,
2532008,15:49:00,15:49:00,202025,8,,,,3041.32,,
2532008,15:50:00,15:50:00,202081,9,,,,3670.78,0,
2532008,15:55:00,15:55:00,203553,10,,,,5459.19,0,
2532008,15:55:00,15:55:00,203554,11,,,,5855.98,0,
2532008,15:58:00,15:58:00,203525,12,,,,6932.47,,
2532008,16:01:00,16:01:00,203581,13,,,,7654.82,0,
2532008,16:02:00,16:02:00,203582,14,,,,7902.68,0,
2532008,16:03:00,16:03:00,203583,15,,,,8098.66,0,
2532008,16:05:00,16:05:00,203558,16,,,,8638.71,,
2532008,16:06:00,16:06:00,203559,17,,,,8908.61,0,
2532008,16:07:00,16:07:00,2035183,18,,,,9371.03,0,
2532008,16:08:00,16:08:00,2035184,19,,,,9672.98,0,
2532008,16:09:00,16:09:00,2035185,20,,,,10007.85,0,
2532008,16:11:00,16:11:00,203595,21,,,,10530.39,,
2532008,16:12:00,16:12:00,2035142,22,,,,10752.77,0,
2532008,16:12:00,16:12:00,2035143,23,,,,10904.59,0,
2532008,16:13:00,16:13:00,2035156,24,,,,11206.83,0,
2532008,16:14:00,16:14:00,2035193,25,,,,11563.12,0,
2532008,16:15:00,16:15:00,2035159,26,,,,11833.61,0,
2532008,16:16:00,16:16:00,2035160,27,,,,12108.09,0,
2532008,16:17:00,16:17:00,203418,28,,,,12387.64,0,
2532008,16:17:00,16:17:00,203419,29,,,,12587.69,0,
2532008,16:18:00,16:18:00,203420,30,,,,12778.75,0,
2532008,16:19:00,16:19:00,203421,31,,,,13071.87,0,
2532008,16:20:00,16:20:00,203422,32,,,,13465.87,0,
2532008,16:21:00,16:21:00,203480,33,,,,13742.38,0,
2532008,16:22:00,16:22:00,203468,34,,,,14082.23,0,
2532008,16:22:00,16:22:00,203469,35,,,,14291.74,0,
2532008,16:23:00,16:23:00,203470,36,,,,14506.75,,
2532008,16:25:00,16:25:00,203481,37,,,,15048.41,0,
2532008,16:26:00,16:26:00,203445,38,,,,15531.66,0,
2532008,16:27:00,16:27:00,203167,39,,,,15763.95,0,
2532008,16:28:00,16:28:00,203168,40,,,,15928.87,0,
2532008,16:28:00,16:28:00,203169,41,,,,16096.43,0,
2532008,16:29:00,16:29:00,203170,42,,,,16366.88,0,
2532008,16:30:00,16:30:00,202419,43,,,,16602.25,,
2532008,16:32:00,16:32:00,202421,44,,,,16809.65,0,
2532008,16:33:00,16:33:00,202422,45,,,,17021.74,0,
2532008,16:36:00,16:36:00,202423,46,,,,17347.12,0,
2532008,16:38:00,16:38:00,202233,47,,,,17563.22,0,
2532008,16:40:00,16:40:00,202234,48,,,,17855.29,0,
2532008,16:41:00,16:41:00,202225,49,,,,17969.77,0,
2532008,16:43:00,16:43:00,202266,50,,1,,18234.15,,
2532009,06:06:00,06:06:00,202067,1,,,,0,,
2532009,06:08:00,06:08:00,202014,2,,,,701.52,0,
2532009,06:08:00,06:08:00,202057,3,,,,980.1,0,
2532009,06:10:00,06:10:00,2020113,4,,,,1584.87,,
2532009,06:11:00,06:11:00,202012,5,,,,1990.99,0,
2532009,06:13:00,06:13:00,202033,6,,,,2555.25,0,
2532009,06:13:00,06:13:00,202024,7,,,,2722.84,0,
2532009,06:14:00,06:14:00,202025,8,,,,3041.32,,
2532009,06:15:00,06:15:00,202081,9,,,,3670.78,0,
2532009,06:18:00,06:18:00,203553,10,,,,5459.19,0,
2532009,06:19:00,06:19:00,203554,11,,,,5855.98,0,
2532009,06:21:00,06:21:00,203525,12,,,,6932.47,,
2532009,06:23:00,06:23:00,203581,13,,,,7654.82,0,
2532009,06:23:00,06:23:00,203582,14,,,,7902.68,0,
2532009,06:24:00,06:24:00,203583,15,,,,8098.66,0,
2532009,06:25:00,06:25:00,203558,16,,,,8638.71,,
2532009,06:26:00,06:26:00,203559,17,,,,8908.61,0,
2532009,06:27:00,06:27:00,2035183,18,,,,9371.03,0,
2532009,06:27:00,06:27:00,2035184,19,,,,9672.98,0,
2532009,06:28:00,06:28:00,2035185,20,,,,10007.85,0,
2532009,06:29:00,06:29:00,203595,21,,,,10530.39,,
2532009,06:30:00,06:30:00,2035142,22,,,,10752.77,0,
2532009,06:30:00,06:30:00,2035143,23,,,,10904.59,0,
2532009,06:31:00,06:31:00,2035156,24,,,,11206.83,0,
2532009,06:31:00,06:31:00,2035193,25,,,,11563.12,0,
2532009,06:32:00,06:32:00,2035159,26,,,,11833.61,0,
2532009,06:33:00,06:33:00,2035160,27,,,,12108.09,0,
2532009,06:33:00,06:33:00,203418,28,,,,12387.64,0,
2532009,06:34:00,06:34:00,203419,29,,,,12587.69,0,
2532009,06:34:00,06:34:00,203420,30,,,,12778.75,0,
2532009,06:35:00,06:35:00,203421,31,,,,13071.87,0,
2532009,06:36:00,06:36:00,203422,32,,,,13465.87,0,
2532009,06:36:00,06:36:00,203480,33,,,,13742.38,0,
2532009,06:37:00,06:37:00,203468,34,,,,14082.23,0,
2532009,06:38:00,06:38:00,203469,35,,,,14291.74,0,
2532009,06:38:00,06:38:00,203470,36,,,,14506.75,,
2532009,06:39:00,06:39:00,203481,37,,,,15048.41,0,
2532009,06:40:00,06:40:00,203445,38,,,,15531.66,0,
2532009,06:41:00,06:41:00,203167,39,,,,15763.95,0,
2532009,06:41:00,06:41:00,203168,40,,,,15928.87,0,
2532009,06:42:00,06:42:00,203169,41,,,,16096.43,0,
2532009,06:42:00,06:42:00,203170,42,,,,16366.88,0,
2532009,06:43:00,06:43:00,202419,43,,,,16602.25,,
2532009,06:44:00,06:44:00,202421,44,,,,16809.65,0,
2532009,06:45:00,06:45:00,202422,45,,,,17021.74,0,
2532009,06:46:00,06:46:00,202423,46,,,,17347.12,0,
2532009,06:47:00,06:47:00,202233,47,,,,17563.22,0,
2532009,06:48:00,06:48:00,202234,48,,,,17855.29,0,
2532009,06:48:00,06:48:00,202225,49,,,,17969.77,0,
2532009,06:49:00,06:49:00,202266,50,,1,,18234.15,,
2532031,19:46:00,19:46:00,202067,1,,,,0,,
2532031,19:48:00,19:48:00,202014,2,,,,701.52,0,
2532031,19:48:00,19:48:00,202057,3,,,,980.1,0,
2532031,19:50:00,19:50:00,2020113,4,,,,1584.87,,
2532031,19:51:00,19:51:00,202012,5,,,,1990.99,0,
2532031,19:53:00,19:53:00,202033,6,,,,2555.25,0,
2532031,19:53:00,19:53:00,202024,7,,,,2722.84,0,
2532031,19:54:00,19:54:00,202025,8,,,,3041.32,,
2532031,19:55:00,19:55:00,202081,9,,,,3670.78,0,
2532031,19:58:00,19:58:00,203553,10,,,,5459.19,0,
2532031,19:59:00,19:59:00,203554,11,,,,5855.98,0,
2532031,20:01:00,20:01:00,203525,12,,,,6932.47,,
2532031,20:03:00,20:03:00,203581,13,,,,7654.82,0,
2532031,20:04:00,20:04:00,203582,14,,,,7902.68,0,
2532031,20:04:00,20:04:00,203583,15,,,,8098.66,0,
2532031,20:06:00,20:06:00,203558,16,,,,8638.71,,
2532031,20:07:00,20:07:00,203559,17,,,,8908.61,0,
2532031,20:08:00,20:08:00,2035183,18,,,,9371.03,0,
2532031,20:09:00,20:09:00,2035184,19,,,,9672.98,0,
2532031,20:10:00,20:10:00,2035185,20,,,,10007.85,0,
2532031,20:11:00,20:11:00,203595,21,,,,10530.39,,
2532031,20:12:00,20:12:00,2035142,22,,,,10752.77,0,
2532031,20:12:00,20:12:00,2035143,23,,,,10904.59,0,
2532031,20:13:00,20:13:00,2035156,24,,,,11206.83,0,
2532031,20:13:00,20:13:00,2035193,25,,,,11563.12,0,
2532031,20:14:00,20:14:00,2035159,26,,,,11833.61,0,
2532031,20:15:00,20:15:00,2035160,27,,,,12108.09,0,
2532031,20:15:00,20:15:00,203418,28,,,,12387.64,0,
2532031,20:16:00,20:16:00,203419,29,,,,12587.69,0,
2532031,20:16:00,20:16:00,203420,30,,,,12778.75,0,
2532031,20:17:00,20:17:00,203421,31,,,,13071.87,0,
2532031,20:18:00,20:18:00,203422,32,,,,13465.87,0,
2532031,20:18:00,20:18:00,203480,33,,,,13742.38,0,
2532031,20:19:00,20:19:00,203468,34,,,,14082.23,0,
2532031,20:20:00,20:20:00,203469,35,,,,14291.74,0,
2532031,20:20:00,20:20:00,203470,36,,,,14506.75,,
2532031,20:22:00,20:22:00,203481,37,,,,15048.41,0,
2532031,20:23:00,20:23:00,203445,38,,,,15531.66,0,
2532031,20:24:00,20:24:00,203167,39,,,,15763.95,0,
2532031,20:24:00,20:24:00,203168,40,,,,15928.87,0,
2532031,20:24:00,20:24:00,203169,41,,,,16096.43,0,
2532031,20:25:00,20:25:00,203170,42,,,,16366.88,0,
2532031,20:26:00,20:26:00,202419,43,,,,16602.25,,
2532031,20:27:00,20:27:00,202421,44,,,,16809.65,0,
2532031,20:28:00,20:28:00,202422,45,,,,17021.74,0,
2532031,20:30:00,20:30:00,202423,46,,,,17347.12,0,
2532031,20:31:00,20:31:00,202233,47,,,,17563.22,0,
2532031,20:32:00,20:32:00,202234,48,,,,17855.29,0,
2532031,20:33:00,20:33:00,202225,49,,,,17969.77,0,
2532031,20:34:00,20:34:00,202266,50,,1,,18234.15,,
2532053,14:56:00,14:56:00,202067,1,,,,0,,
2532053,14:58:00,14:58:00,202014,2,,,,701.52,0,
2532053,14:58:00,14:58:00,202057,3,,,,980.1,0,
2532053,15:00:00,15:00:00,2020113,4,,,,1584.87,,
2532053,15:02:00,15:02:00,202012,5,,,,1990.99,0,
2532053,15:04:00,15:04:00,202033,6,,,,2555.25,0,
2532053,15:05:00,15:05:00,202024,7,,,,2722.84,0,
2532053,15:06:00,15:06:00,202025,8,,,,3041.32,,
2532053,15:07:00,15:07:00,202081,9,,,,3670.78,0,
2532053,15:12:00,15:12:00,203553,10,,,,5459.19,0,
2532053,15:12:00,15:12:00,203554,11,,,,5855.98,0,
2532053,15:15:00,15:15:00,203525,12,,,,6932.47,,
2532053,15:18:00,15:18:00,203581,13,,,,7654.82,0,
2532053,15:19:00,15:19:00,203582,14,,,,7902.68,0,
2532053,15:20:00,15:20:00,203583,15,,,,8098.66,0,
2532053,15:22:00,15:22:00,203558,16,,,,8638.71,,
2532053,15:23:00,15:23:00,203559,17,,,,8908.61,0,
2532053,15:24:00,15:24:00,2035183,18,,,,9371.03,0,
2532053,15:25:00,15:25:00,2035184,19,,,,9672.98,0,
2532053,15:26:00,15:26:00,2035185,20,,,,10007.85,0,
2532053,15:28:00,15:28:00,203595,21,,,,10530.39,,
2532053,15:29:00,15:29:00,2035142,22,,,,10752.77,0,
2532053,15:29:00,15:29:00,2035143,23,,,,10904.59,0,
2532053,15:30:00,15:30:00,2035156,24,,,,11206.83,0,
2532053,15:31:00,15:31:00,2035193,25,,,,11563.12,0,
2532053,15:32:00,15:32:00,2035159,26,,,,11833.61,0,
2532053,15:32:00,15:32:00,2035160,27,,,,12108.09,0,
2532053,15:33:00,15:33:00,203418,28,,,,12387.64,0,
2532053,15:34:00,15:34:00,203419,29,,,,12587.69,0,
2532053,15:34:00,15:34:00,203420,30,,,,12778.75,0,
2532053,15:35:00,15:35:00,203421,31,,,,13071.87,0,
2532053,15:36:00,15:36:00,203422,32,,,,13465.87,0,
2532053,15:37:00,15:37:00,203480,33,,,,13742.38,0,
2532053,15:38:00,15:38:00,203468,34,,,,14082.23,0,
2532053,15:38:00,15:38:00,203469,35,,,,14291.74,0,
2532053,15:39:00,15:39:00,203470,36,,,,14506.75,,
2532053,15:41:00,15:41:00,203481,37,,,,15048.41,0,
2532053,15:42:00,15:42:00,203445,38,,,,15531.66,0,
2532053,15:43:00,15:43:00,203167,39,,,,15763.95,0,
2532053,15:44:00,15:44:00,203168,40,,,,15928.87,0,
2532053,15:44:00,15:44:00,203169,41,,,,16096.43,0,
2532053,15:45:00,15:45:00,203170,42,,,,16366.88,0,
2532053,15:46:00,15:46:00,202419,43,,,,16602.25,,
2532053,15:47:00,15:47:00,202421,44,,,,16809.65,0,
2532053,15:49:00,15:49:00,202422,45,,,,17021.74,0,
2532053,15:52:00,15:52:00,202423,46,,,,17347.12,0,
2532053,15:53:00,15:53:00,202233,47,,,,17563.22,0,
2532053,15:55:00,15:55:00,202234,48,,,,17855.29,0,
2532053,15:56:00,15:56:00,202225,49,,,,17969.77,0,
2532053,15:58:00,15:58:00,202266,50,,1,,18234.15,,
2532074,14:16:00,14:16:00,202067,1,,,,0,,
2532074,14:18:00,14:18:00,202014,2,,,,701.52,0,
2532074,14:19:00,14:19:00,202057,3,,,,980.1,0,
2532074,14:21:00,14:21:00,2020113,4,,,,1584.87,,
2532074,14:23:00,14:23:00,202012,5,,,,1990.99,0,
2532074,14:25:00,14:25:00,202033,6,,,,2555.25,0,
2532074,14:26:00,14:26:00,202024,7,,,,2722.84,0,
2532074,14:27:00,14:27:00,202025,8,,,,3041.32,,
2532074,14:28:00,14:28:00,202081,9,,,,3670.78,0,
2532074,14:33:00,14:33:00,203553,10,,,,5459.19,0,
2532074,14:33:00,14:33:00,203554,11,,,,5855.98,0,
2532074,14:36:00,14:36:00,203525,12,,,,6932.47,,
2532074,14:39:00,14:39:00,203581,13,,,,7654.82,0,
2532074,14:40:00,14:40:00,203582,14,,,,7902.68,0,
2532074,14:41:00,14:41:00,203583,15,,,,8098.66,0,
2532074,14:43:00,14:43:00,203558,16,,,,8638.71,,
2532074,14:44:00,14:44:00,203559,17,,,,8908.61,0,
2532074,14:45:00,14:45:00,2035183,18,,,,9371.03,0,
2532074,14:46:00,14:46:00,2035184,19,,,,9672.98,0,
2532074,14:47:00,14:47:00,2035185,20,,,,10007.85,0,
2532074,14:49:00,14:49:00,203595,21,,,,10530.39,,
2532074,14:50:00,14:50:00,2035142,22,,,,10752.77,0,
2532074,14:50:00,14:50:00,2035143,23,,,,10904.59,0,
2532074,14:51:00,14:51:00,2035156,24,,,,11206.83,0,
2532074,14:52:00,14:52:00,2035193,25,,,,11563.12,0,
2532074,14:53:00,14:53:00,2035159,26,,,,11833.61,0,
2532074,14:54:00,14:54:00,2035160,27,,,,12108.09,0,
2532074,14:55:00,14:55:00,203418,28,,,,12387.64,0,
2532074,14:55:00,14:55:00,203419,29,,,,12587.69,0,
2532074,14:56:00,14:56:00,203420,30,,,,12778.75,0,
2532074,14:57:00,14:57:00,203421,31,,,,13071.87,0,
2532074,14:58:00,14:58:00,203422,32,,,,13465.87,0,
2532074,14:59:00,14:59:00,203480,33,,,,13742.38,0,
2532074,15:00:00,15:00:00,203468,34,,,,14082.23,0,
2532074,15:00:00,15:00:00,203469,35,,,,14291.74,0,
2532074,15:01:00,15:01:00,203470,36,,,,14506.75,,
2532074,15:03:00,15:03:00,203481,37,,,,15048.41,0,
2532074,15:04:00,15:04:00,203445,38,,,,15531.66,0,
2532074,15:05:00,15:05:00,203167,39,,,,15763.95,0,
2532074,15:06:00,15:06:00,203168,40,,,,15928.87,0,
2532074,15:06:00,15:06:00,203169,41,,,,16096.43,0,
2532074,15:07:00,15:07:00,203170,42,,,,16366.88,0,
2532074,15:08:00,15:08:00,202419,43,,,,16602.25,,
2532074,15:10:00,15:10:00,202421,44,,,,16809.65,0,
2532074,15:11:00,15:11:00,202422,45,,,,17021.74,0,
2532074,15:14:00,15:14:00,202423,46,,,,17347.12,0,
2532074,15:16:00,15:16:00,202233,47,,,,17563.22,0,
2532074,15:18:00,15:18:00,202234,48,,,,17855.29,0,
2532074,15:19:00,15:19:00,202225,49,,,,17969.77,0,
2532074,15:21:00,15:21:00,202266,50,,1,,18234.15,,
2532082,18:39:00,18:39:00,202067,1,,,,0,,
2532082,18:41:00,18:41:00,202014,2,,,,701.52,0,
2532082,18:41:00,18:41:00,202057,3,,,,980.1,0,
2532082,18:43:00,18:43:00,2020113,4,,,,1584.87,,
2532082,18:44:00,18:44:00,202012,5,,,,1990.99,0,
2532082,18:46:00,18:46:00,202033,6,,,,2555.25,0,
2532082,18:47:00,18:47:00,202024,7,,,,2722.84,0,
2532082,18:48:00,18:48:00,202025,8,,,,3041.32,,
2532082,18:49:00,18:49:00,202081,9,,,,3670.78,0,
2532082,18:54:00,18:54:00,203553,10,,,,5459.19,0,
2532082,18:54:00,18:54:00,203554,11,,,,5855.98,0,
2532082,18:57:00,18:57:00,203525,12,,,,6932.47,,
2532082,18:59:00,18:59:00,203581,13,,,,7654.82,0,
2532082,19:00:00,19:00:00,203582,14,,,,7902.68,0,
2532082,19:00:00,19:00:00,203583,15,,,,8098.66,0,
2532082,19:02:00,19:02:00,203558,16,,,,8638.71,,
2532082,19:03:00,19:03:00,203559,17,,,,8908.61,0,
2532082,19:04:00,19:04:00,2035183,18,,,,9371.03,0,
2532082,19:05:00,19:05:00,2035184,19,,,,9672.98,0,
2532082,19:06:00,19:06:00,2035185,20,,,,10007.85,0,
2532082,19:07:00,19:07:00,203595,21,,,,10530.39,,
2532082,19:08:00,19:08:00,2035142,22,,,,10752.77,0,
2532082,19:08:00,19:08:00,2035143,23,,,,10904.59,0,
2532082,19:09:00,19:09:00,2035156,24,,,,11206.83,0,
2532082,19:10:00,19:10:00,2035193,25,,,,11563.12,0,
2532082,19:10:00,19:10:00,2035159,26,,,,11833.61,0,
2532082,19:11:00,19:11:00,2035160,27,,,,12108.09,0,
2532082,19:12:00,19:12:00,203418,28,,,,12387.64,0,
2532082,19:12:00,19:12:00,203419,29,,,,12587.69,0,
2532082,19:13:00,19:13:00,203420,30,,,,12778.75,0,
2532082,19:13:00,19:13:00,203421,31,,,,13071.87,0,
2532082,19:14:00,19:14:00,203422,32,,,,13465.87,0,
2532082,19:15:00,19:15:00,203480,33,,,,13742.38,0,
2532082,19:16:00,19:16:00,203468,34,,,,14082.23,0,
2532082,19:16:00,19:16:00,203469,35,,,,14291.74,0,
2532082,19:17:00,19:17:00,203470,36,,,,14506.75,,
2532082,19:19:00,19:19:00,203481,37,,,,15048.41,0,
2532082,19:20:00,19:20:00,203445,38,,,,15531.66,0,
2532082,19:21:00,19:21:00,203167,39,,,,15763.95,0,
2532082,19:22:00,19:22:00,203168,40,,,,15928.87,0,
2532082,19:22:00,19:22:00,203169,41,,,,16096.43,0,
2532082,19:23:00,19:23:00,203170,42,,,,16366.88,0,
2532082,19:24:00,19:24:00,202419,43,,,,16602.25,,
2532082,19:25:00,19:25:00,202421,44,,,,16809.65,0,
2532082,19:26:00,19:26:00,202422,45,,,,17021.74,0,
2532082,19:28:00,19:28:00,202423,46,,,,17347.12,0,
2532082,19:29:00,19:29:00,202233,47,,,,17563.22,0,
2532082,19:31:00,19:31:00,202234,48,,,,17855.29,0,
2532082,19:32:00,19:32:00,202225,49,,,,17969.77,0,
2532082,19:33:00,19:33:00,202266,50,,1,,18234.15,,
2532095,07:44:00,07:44:00,202067,1,,,,0,,
2532095,07:47:00,07:47:00,202014,2,,,,701.52,0,
2532095,07:48:00,07:48:00,202057,3,,,,980.1,0,
2532095,07:51:00,07:51:00,2020113,4,,,,1584.87,,
2532095,07:53:00,07:53:00,202012,5,,,,1990.99,0,
2532095,07:56:00,07:56:00,202033,6,,,,2555.25,0,
2532095,07:56:00,07:56:00,202024,7,,,,2722.84,0,
2532095,07:58:00,07:58:00,202025,8,,,,3041.32,,
2532095,08:00:00,08:00:00,202081,9,,,,3670.78,0,
2532095,08:05:00,08:05:00,203553,10,,,,5459.19,0,
2532095,08:06:00,08:06:00,203554,11,,,,5855.98,0,
2532095,08:09:00,08:09:00,203525,12,,,,6932.47,,
2532095,08:12:00,08:12:00,203581,13,,,,7654.82,0,
2532095,08:13:00,08:13:00,203582,14,,,,7902.68,0,
2532095,08:14:00,08:14:00,203583,15,,,,8098.66,0,
2532095,08:16:00,08:16:00,203558,16,,,,8638.71,,
2532095,08:17:00,08:17:00,203559,17,,,,8908.61,0,
2532095,08:18:00,08:18:00,2035183,18,,,,9371.03,0,
2532095,08:19:00,08:19:00,2035184,19,,,,9672.98,0,
2532095,08:20:00,08:20:00,2035185,20,,,,10007.85,0,
2532095,08:22:00,08:22:00,203595,21,,,,10530.39,,
2532095,08:23:00,08:23:00,2035142,22,,,,10752.77,0,
2532095,08:23:00,08:23:00,2035143,23,,,,10904.59,0,
2532095,08:24:00,08:24:00,2035156,24,,,,11206.83,0,
2532095,08:25:00,08:25:00,2035193,25,,,,11563.12,0,
2532095,08:26:00,08:26:00,2035159,26,,,,11833.61,0,
2532095,08:27:00,08:27:00,2035160,27,,,,12108.09,0,
2532095,08:28:00,08:28:00,203418,28,,,,12387.64,0,
2532095,08:28:00,08:28:00,203419,29,,,,12587.69,0,
2532095,08:29:00,08:29:00,203420,30,,,,12778.75,0,
2532095,08:30:00,08:30:00,203421,31,,,,13071.87,0,
2532095,08:31:00,08:31:00,203422,32,,,,13465.87,0,
2532095,08:32:00,08:32:00,203480,33,,,,13742.38,0,
2532095,08:33:00,08:33:00,203468,34,,,,14082.23,0,
2532095,08:33:00,08:33:00,203469,35,,,,14291.74,0,
2532095,08:34:00,08:34:00,203470,36,,,,14506.75,,
2532095,08:37:00,08:37:00,203481,37,,,,15048.41,0,
2532095,08:39:00,08:39:00,203445,38,,,,15531.66,0,
2532095,08:40:00,08:40:00,203167,39,,,,15763.95,0,
2532095,08:41:00,08:41:00,203168,40,,,,15928.87,0,
2532095,08:41:00,08:41:00,203169,41,,,,16096.43,0,
2532095,08:43:00,08:43:00,203170,42,,,,16366.88,0,
2532095,08:44:00,08:44:00,202419,43,,,,16602.25,,
2532095,08:46:00,08:46:00,202421,44,,,,16809.65,0,
2532095,08:48:00,08:48:00,202422,45,,,,17021.74,0,
2532095,08:51:00,08:51:00,202423,46,,,,17347.12,0,
2532095,08:52:00,08:52:00,202233,47,,,,17563.22,0,
2532095,08:55:00,08:55:00,202234,48,,,,17855.29,0,
2532095,08:56:00,08:56:00,202225,49,,,,17969.77,0,
2532095,08:58:00,08:58:00,202266,50,,1,,18234.15,,
2532102,14:36:00,14:36:00,202067,1,,,,0,,
2532102,14:38:00,14:38:00,202014,2,,,,701.52,0,
2532102,14:38:00,14:38:00,202057,3,,,,980.1,0,
2532102,14:40:00,14:40:00,2020113,4,,,,1584.87,,
2532102,14:42:00,14:42:00,202012,5,,,,1990.99,0,
2532102,14:44:00,14:44:00,202033,6,,,,2555.25,0,
2532102,14:45:00,14:45:00,202024,7,,,,2722.84,0,
2532102,14:46:00,14:46:00,202025,8,,,,3041.32,,
2532102,14:47:00,14:47:00,202081,9,,,,3670.78,0,
2532102,14:52:00,14:52:00,203553,10,,,,5459.19,0,
2532102,14:52:00,14:52:00,203554,11,,,,5855.98,0,
2532102,14:55:00,14:55:00,203525,12,,,,6932.47,,
2532102,14:58:00,14:58:00,203581,13,,,,7654.82,0,
2532102,14:59:00,14:59:00,203582,14,,,,7902.68,0,
2532102,15:00:00,15:00:00,203583,15,,,,8098.66,0,
2532102,15:02:00,15:02:00,203558,16,,,,8638.71,,
2532102,15:03:00,15:03:00,203559,17,,,,8908.61,0,
2532102,15:04:00,15:04:00,2035183,18,,,,9371.03,0,
2532102,15:05:00,15:05:00,2035184,19,,,,9672.98,0,
2532102,15:06:00,15:06:00,2035185,20,,,,10007.85,0,
2532102,15:08:00,15:08:00,203595,21,,,,10530.39,,
2532102,15:09:00,15:09:00,2035142,22,,,,10752.77,0,
2532102,15:09:00,15:09:00,2035143,23,,,,10904.59,0,
2532102,15:10:00,15:10:00,2035156,24,,,,11206.83,0,
2532102,15:11:00,15:11:00,2035193,25,,,,11563.12,0,
2532102,15:12:00,15:12:00,2035159,26,,,,11833.61,0,
2532102,15:12:00,15:12:00,2035160,27,,,,12108.09,0,
2532102,15:13:00,15:13:00,203418,28,,,,12387.64,0,
2532102,15:14:00,15:14:00,203419,29,,,,12587.69,0,
2532102,15:14:00,15:14:00,203420,30,,,,12778.75,0,
2532102,15:15:00,15:15:00,203421,31,,,,13071.87,0,
2532102,15:16:00,15:16:00,203422,32,,,,13465.87,0,
2532102,15:17:00,15:17:00,203480,33,,,,13742.38,0,
2532102,15:18:00,15:18:00,203468,34,,,,14082.23,0,
2532102,15:18:00,15:18:00,203469,35,,,,14291.74,0,
2532102,15:19:00,15:19:00,203470,36,,,,14506.75,,
2532102,15:21:00,15:21:00,203481,37,,,,15048.41,0,
2532102,15:22:00,15:22:00,203445,38,,,,15531.66,0,
2532102,15:23:00,15:23:00,203167,39,,,,15763.95,0,
2532102,15:24:00,15:24:00,203168,40,,,,15928.87,0,
2532102,15:24:00,15:24:00,203169,41,,,,16096.43,0,
2532102,15:25:00,15:25:00,203170,42,,,,16366.88,0,
2532102,15:26:00,15:26:00,202419,43,,,,16602.25,,
2532102,15:28:00,15:28:00,202421,44,,,,16809.65,0,
2532102,15:29:00,15:29:00,202422,45,,,,17021.74,0,
2532102,15:32:00,15:32:00,202423,46,,,,17347.12,0,
2532102,15:34:00,15:34:00,202233,47,,,,17563.22,0,
2532102,15:36:00,15:36:00,202234,48,,,,17855.29,0,
2532102,15:37:00,15:37:00,202225,49,,,,17969.77,0,
2532102,15:39:00,15:39:00,202266,50,,1,,18234.15,,
2532104,06:56:00,06:56:00,202067,1,,,,0,,
2532104,06:58:00,06:58:00,202014,2,,,,701.52,0,
2532104,06:58:00,06:58:00,202057,3,,,,980.1,0,
2532104,07:00:00,07:00:00,2020113,4,,,,1584.87,,
2532104,07:02:00,07:02:00,202012,5,,,,1990.99,0,
2532104,07:04:00,07:04:00,202033,6,,,,2555.25,0,
2532104,07:05:00,07:05:00,202024,7,,,,2722.84,0,
2532104,07:06:00,07:06:00,202025,8,,,,3041.32,,
2532104,07:07:00,07:07:00,202081,9,,,,3670.78,0,
2532104,07:12:00,07:12:00,203553,10,,,,5459.19,0,
2532104,07:12:00,07:12:00,203554,11,,,,5855.98,0,
2532104,07:15:00,07:15:00,203525,12,,,,6932.47,,
2532104,07:18:00,07:18:00,203581,13,,,,7654.82,0,
2532104,07:18:00,07:18:00,203582,14,,,,7902.68,0,
2532104,07:19:00,07:19:00,203583,15,,,,8098.66,0,
2532104,07:21:00,07:21:00,203558,16,,,,8638.71,,
2532104,07:22:00,07:22:00,203559,17,,,,8908.61,0,
2532104,07:23:00,07:23:00,2035183,18,,,,9371.03,0,
2532104,07:24:00,07:24:00,2035184,19,,,,9672.98,0,
2532104,07:25:00,07:25:00,2035185,20,,,,10007.85,0,
2532104,07:27:00,07:27:00,203595,21,,,,10530.39,,
2532104,07:28:00,07:28:00,2035142,22,,,,10752.77,0,
2532104,07:28:00,07:28:00,2035143,23,,,,10904.59,0,
2532104,07:29:00,07:29:00,2035156,24,,,,11206.83,0,
2532104,07:30:00,07:30:00,2035193,25,,,,11563.12,0,
2532104,07:31:00,07:31:00,2035159,26,,,,11833.61,0,
2532104,07:31:00,07:31:00,2035160,27,,,,12108.09,0,
2532104,07:32:00,07:32:00,203418,28,,,,12387.64,0,
2532104,07:33:00,07:33:00,203419,29,,,,12587.69,0,
2532104,07:33:00,07:33:00,203420,30,,,,12778.75,0,
2532104,07:34:00,07:34:00,203421,31,,,,13071.87,0,
2532104,07:35:00,07:35:00,203422,32,,,,13465.87,0,
2532104,07:36:00,07:36:00,203480,33,,,,13742.38,0,
2532104,07:37:00,07:37:00,203468,34,,,,14082.23,0,
2532104,07:37:00,07:37:00,203469,35,,,,14291.74,0,
2532104,07:38:00,07:38:00,203470,36,,,,14506.75,,
2532104,07:41:00,07:41:00,203481,37,,,,15048.41,0,
2532104,07:43:00,07:43:00,203445,38,,,,15531.66,0,
2532104,07:44:00,07:44:00,203167,39,,,,15763.95,0,
2532104,07:45:00,07:45:00,203168,40,,,,15928.87,0,
2532104,07:45:00,07:45:00,203169,41,,,,16096.43,0,
2532104,07:47:00,07:47:00,203170,42,,,,16366.88,0,
2532104,07:48:00,07:48:00,202419,43,,,,16602.25,,
2532104,07:50:00,07:50:00,202421,44,,,,16809.65,0,
2532104,07:51:00,07:51:00,202422,45,,,,17021.74,0,
2532104,07:54:00,07:54:00,202423,46,,,,17347.12,0,
2532104,07:56:00,07:56:00,202233,47,,,,17563.22,0,
2532104,07:58:00,07:58:00,202234,48,,,,17855.29,0,
2532104,07:59:00,07:59:00,202225,49,,,,17969.77,0,
2532104,08:01:00,08:01:00,202266,50,,1,,18234.15,,
2532106,16:16:00,16:16:00,202067,1,,,,0,,
2532106,16:18:00,16:18:00,202014,2,,,,701.52,0,
2532106,16:18:00,16:18:00,202057,3,,,,980.1,0,
2532106,16:20:00,16:20:00,2020113,4,,,,1584.87,,
2532106,16:22:00,16:22:00,202012,5,,,,1990.99,0,
2532106,16:24:00,16:24:00,202033,6,,,,2555.25,0,
2532106,16:25:00,16:25:00,202024,7,,,,2722.84,0,
2532106,16:26:00,16:26:00,202025,8,,,,3041.32,,
2532106,16:27:00,16:27:00,202081,9,,,,3670.78,0,
2532106,16:31:00,16:31:00,203553,10,,,,5459.19,0,
2532106,16:32:00,16:32:00,203554,11,,,,5855.98,0,
2532106,16:34:00,16:34:00,203525,12,,,,6932.47,,
2532106,16:37:00,16:37:00,203581,13,,,,7654.82,0,
2532106,16:38:00,16:38:00,203582,14,,,,7902.68,0,
2532106,16:39:00,16:39:00,203583,15,,,,8098.66,0,
2532106,16:41:00,16:41:00,203558,16,,,,8638.71,,
2532106,16:42:00,16:42:00,203559,17,,,,8908.61,0,
2532106,16:43:00,16:43:00,2035183,18,,,,9371.03,0,
2532106,16:44:00,16:44:00,2035184,19,,,,9672.98,0,
2532106,16:45:00,16:45:00,2035185,20,,,,10007.85,0,
2532106,16:47:00,16:47:00,203595,21,,,,10530.39,,
2532106,16:48:00,16:48:00,2035142,22,,,,10752.77,0,
2532106,16:48:00,16:48:00,2035143,23,,,,10904.59,0,
2532106,16:49:00,16:49:00,2035156,24,,,,11206.83,0,
2532106,16:50:00,16:50:00,2035193,25,,,,11563.12,0,
2532106,16:51:00,16:51:00,2035159,26,,,,11833.61,0,
2532106,16:51:00,16:51:00,2035160,27,,,,12108.09,0,
2532106,16:52:00,16:52:00,203418,28,,,,12387.64,0,
2532106,16:53:00,16:53:00,203419,29,,,,12587.69,0,
2532106,16:53:00,16:53:00,203420,30,,,,12778.75,0,
2532106,16:54:00,16:54:00,203421,31,,,,13071.87,0,
2532106,16:55:00,16:55:00,203422,32,,,,13465.87,0,
2532106,16:56:00,16:56:00,203480,33,,,,13742.38,0,
2532106,16:57:00,16:57:00,203468,34,,,,14082.23,0,
2532106,16:57:00,16:57:00,203469,35,,,,14291.74,0,
2532106,16:58:00,16:58:00,203470,36,,,,14506.75,,
2532106,17:00:00,17:00:00,203481,37,,,,15048.41,0,
2532106,17:01:00,17:01:00,203445,38,,,,15531.66,0,
2532106,17:02:00,17:02:00,203167,39,,,,15763.95,0,
2532106,17:03:00,17:03:00,203168,40,,,,15928.87,0,
2532106,17:03:00,17:03:00,203169,41,,,,16096.43,0,
2532106,17:04:00,17:04:00,203170,42,,,,16366.88,0,
2532106,17:05:00,17:05:00,202419,43,,,,16602.25,,
2532106,17:06:00,17:06:00,202421,44,,,,16809.65,0,
2532106,17:08:00,17:08:00,202422,45,,,,17021.74,0,
2532106,17:10:00,17:10:00,202423,46,,,,17347.12,0,
2532106,17:12:00,17:12:00,202233,47,,,,17563.22,0,
2532106,17:14:00,17:14:00,202234,48,,,,17855.29,0,
2532106,17:14:00,17:14:00,202225,49,,,,17969.77,0,
2532106,17:16:00,17:16:00,202266,50,,1,,18234.15,,
2532120,14:36:00,14:36:00,202067,1,,,,0,,
2532120,14:39:00,14:39:00,202014,2,,,,701.52,0,
2532120,14:40:00,14:40:00,202057,3,,,,980.1,0,
2532120,14:42:00,14:42:00,2020113,4,,,,1584.87,,
2532120,14:44:00,14:44:00,202012,5,,,,1990.99,0,
2532120,14:47:00,14:47:00,202033,6,,,,2555.25,0,
2532120,14:47:00,14:47:00,202024,7,,,,2722.84,0,
2532120,14:49:00,14:49:00,202025,8,,,,3041.32,,
2532120,14:50:00,14:50:00,202081,9,,,,3670.78,0,
2532120,14:55:00,14:55:00,203553,10,,,,5459.19,0,
2532120,14:55:00,14:55:00,203554,11,,,,5855.98,0,
2532120,14:58:00,14:58:00,203525,12,,,,6932.47,,
2532120,15:01:00,15:01:00,203581,13,,,,7654.82,0,
2532120,15:02:00,15:02:00,203582,14,,,,7902.68,0,
2532120,15:03:00,15:03:00,203583,15,,,,8098.66,0,
2532120,15:05:00,15:05:00,203558,16,,,,8638.71,,
2532120,15:06:00,15:06:00,203559,17,,,,8908.61,0,
2532120,15:07:00,15:07:00,2035183,18,,,,9371.03,0,
2532120,15:08:00,15:08:00,2035184,19,,,,9672.98,0,
2532120,15:09:00,15:09:00,2035185,20,,,,10007.85,0,
2532120,15:11:00,15:11:00,203595,21,,,,10530.39,,
2532120,15:12:00,15:12:00,2035142,22,,,,10752.77,0,
2532120,15:12:00,15:12:00,2035143,23,,,,10904.59,0,
2532120,15:13:00,15:13:00,2035156,24,,,,11206.83,0,
2532120,15:14:00,15:14:00,2035193,25,,,,11563.12,0,
2532120,15:15:00,15:15:00,2035159,26,,,,11833.61,0,
2532120,15:16:00,15:16:00,2035160,27,,,,12108.09,0,
2532120,15:17:00,15:17:00,203418,28,,,,12387.64,0,
2532120,15:17:00,15:17:00,203419,29,,,,12587.69,0,
2532120,15:18:00,15:18:00,203420,30,,,,12778.75,0,
2532120,15:19:00,15:19:00,203421,31,,,,13071.87,0,
2532120,15:20:00,15:20:00,203422,32,,,,13465.87,0,
2532120,15:21:00,15:21:00,203480,33,,,,13742.38,0,
2532120,15:22:00,15:22:00,203468,34,,,,14082.23,0,
2532120,15:22:00,15:22:00,203469,35,,,,14291.74,0,
2532120,15:23:00,15:23:00,203470,36,,,,14506.75,,
2532120,15:25:00,15:25:00,203481,37,,,,15048.41,0,
2532120,15:26:00,15:26:00,203445,38,,,,15531.66,0,
2532120,15:27:00,15:27:00,203167,39,,,,15763.95,0,
2532120,15:28:00,15:28:00,203168,40,,,,15928.87,0,
2532120,15:28:00,15:28:00,203169,41,,,,16096.43,0,
2532120,15:29:00,15:29:00,203170,42,,,,16366.88,0,
2532120,15:30:00,15:30:00,202419,43,,,,16602.25,,
2532120,15:32:00,15:32:00,202421,44,,,,16809.65,0,
2532120,15:33:00,15:33:00,202422,45,,,,17021.74,0,
2532120,15:36:00,15:36:00,202423,46,,,,17347.12,0,
2532120,15:38:00,15:38:00,202233,47,,,,17563.22,0,
2532120,15:40:00,15:40:00,202234,48,,,,17855.29,0,
2532120,15:41:00,15:41:00,202225,49,,,,17969.77,0,
2532120,15:43:00,15:43:00,202266,50,,1,,18234.15,,
2532145,19:06:00,19:06:00,202067,1,,,,0,,
2532145,19:08:00,19:08:00,202014,2,,,,701.52,0,
2532145,19:08:00,19:08:00,202057,3,,,,980.1,0,
2532145,19:10:00,19:10:00,2020113,4,,,,1584.87,,
2532145,19:11:00,19:11:00,202012,5,,,,1990.99,0,
2532145,19:13:00,19:13:00,202033,6,,,,2555.25,0,
2532145,19:13:00,19:13:00,202024,7,,,,2722.84,0,
2532145,19:14:00,19:14:00,202025,8,,,,3041.32,,
2532145,19:15:00,19:15:00,202081,9,,,,3670.78,0,
2532145,19:19:00,19:19:00,203553,10,,,,5459.19,0,
2532145,19:20:00,19:20:00,203554,11,,,,5855.98,0,
2532145,19:22:00,19:22:00,203525,12,,,,6932.47,,
2532145,19:24:00,19:24:00,203581,13,,,,7654.82,0,
2532145,19:25:00,19:25:00,203582,14,,,,7902.68,0,
2532145,19:25:00,19:25:00,203583,15,,,,8098.66,0,
2532145,19:27:00,19:27:00,203558,16,,,,8638.71,,
2532145,19:28:00,19:28:00,203559,17,,,,8908.61,0,
2532145,19:29:00,19:29:00,2035183,18,,,,9371.03,0,
2532145,19:30:00,19:30:00,2035184,19,,,,9672.98,0,
2532145,19:31:00,19:31:00,2035185,20,,,,10007.85,0,
2532145,19:32:00,19:32:00,203595,21,,,,10530.39,,
2532145,19:33:00,19:33:00,2035142,22,,,,10752.77,0,
2532145,19:33:00,19:33:00,2035143,23,,,,10904.59,0,
2532145,19:34:00,19:34:00,2035156,24,,,,11206.83,0,
2532145,19:34:00,19:34:00,2035193,25,,,,11563.12,0,
2532145,19:35:00,19:35:00,2035159,26,,,,11833.61,0,
2532145,19:36:00,19:36:00,2035160,27,,,,12108.09,0,
2532145,19:36:00,19:36:00,203418,28,,,,12387.64,0,
2532145,19:37:00,19:37:00,203419,29,,,,12587.69,0,
2532145,19:37:00,19:37:00,203420,30,,,,12778.75,0,
2532145,19:38:00,19:38:00,203421,31,,,,13071.87,0,
2532145,19:39:00,19:39:00,203422,32,,,,13465.87,0,
2532145,19:39:00,19:39:00,203480,33,,,,13742.38,0,
2532145,19:40:00,19:40:00,203468,34,,,,14082.23,0,
2532145,19:41:00,19:41:00,203469,35,,,,14291.74,0,
2532145,19:41:00,19:41:00,203470,36,,,,14506.75,,
2532145,19:43:00,19:43:00,203481,37,,,,15048.41,0,
2532145,19:44:00,19:44:00,203445,38,,,,15531.66,0,
2532145,19:45:00,19:45:00,203167,39,,,,15763.95,0,
2532145,19:45:00,19:45:00,203168,40,,,,15928.87,0,
2532145,19:45:00,19:45:00,203169,41,,,,16096.43,0,
2532145,19:46:00,19:46:00,203170,42,,,,16366.88,0,
2532145,19:47:00,19:47:00,202419,43,,,,16602.25,,
2532145,19:48:00,19:48:00,202421,44,,,,16809.65,0,
2532145,19:49:00,19:49:00,202422,45,,,,17021.74,0,
2532145,19:51:00,19:51:00,202423,46,,,,17347.12,0,
2532145,19:52:00,19:52:00,202233,47,,,,17563.22,0,
2532145,19:53:00,19:53:00,202234,48,,,,17855.29,0,
2532145,19:54:00,19:54:00,202225,49,,,,17969.77,0,
2532145,19:55:00,19:55:00,202266,50,,1,,18234.15,,
2532151,08:44:00,08:44:00,202067,1,,,,0,,
2532151,08:47:00,08:47:00,202014,2,,,,701.52,0,
2532151,08:48:00,08:48:00,202057,3,,,,980.1,0,
2532151,08:51:00,08:51:00,2020113,4,,,,1584.87,,
2532151,08:53:00,08:53:00,202012,5,,,,1990.99,0,
2532151,08:56:00,08:56:00,202033,6,,,,2555.25,0,
2532151,08:56:00,08:56:00,202024,7,,,,2722.84,0,
2532151,08:58:00,08:58:00,202025,8,,,,3041.32,,
2532151,09:00:00,09:00:00,202081,9,,,,3670.78,0,
2532151,09:05:00,09:05:00,203553,10,,,,5459.19,0,
2532151,09:06:00,09:06:00,203554,11,,,,5855.98,0,
2532151,09:09:00,09:09:00,203525,12,,,,6932.47,,
2532151,09:12:00,09:12:00,203581,13,,,,7654.82,0,
2532151,09:12:00,09:12:00,203582,14,,,,7902.68,0,
2532151,09:13:00,09:13:00,203583,15,,,,8098.66,0,
2532151,09:15:00,09:15:00,203558,16,,,,8638.71,,
2532151,09:16:00,09:16:00,203559,17,,,,8908.61,0,
2532151,09:17:00,09:17:00,2035183,18,,,,9371.03,0,
2532151,09:18:00,09:18:00,2035184,19,,,,9672.98,0,
2532151,09:19:00,09:19:00,2035185,20,,,,10007.85,0,
2532151,09:21:00,09:21:00,203595,21,,,,10530.39,,
2532151,09:22:00,09:22:00,2035142,22,,,,10752.77,0,
2532151,09:22:00,09:22:00,2035143,23,,,,10904.59,0,
2532151,09:23:00,09:23:00,2035156,24,,,,11206.83,0,
2532151,09:24:00,09:24:00,2035193,25,,,,11563.12,0,
2532151,09:25:00,09:25:00,2035159,26,,,,11833.61,0,
2532151,09:25:00,09:25:00,2035160,27,,,,12108.09,0,
2532151,09:26:00,09:26:00,203418,28,,,,12387.64,0,
2532151,09:27:00,09:27:00,203419,29,,,,12587.69,0,
2532151,09:27:00,09:27:00,203420,30,,,,12778.75,0,
2532151,09:28:00,09:28:00,203421,31,,,,13071.87,0,
2532151,09:29:00,09:29:00,203422,32,,,,13465.87,0,
2532151,09:30:00,09:30:00,203480,33,,,,13742.38,0,
2532151,09:31:00,09:31:00,203468,34,,,,14082.23,0,
2532151,09:31:00,09:31:00,203469,35,,,,14291.74,0,
2532151,09:32:00,09:32:00,203470,36,,,,14506.75,,
2532151,09:34:00,09:34:00,203481,37,,,,15048.41,0,
2532151,09:36:00,09:36:00,203445,38,,,,15531.66,0,
2532151,09:37:00,09:37:00,203167,39,,,,15763.95,0,
2532151,09:37:00,09:37:00,203168,40,,,,15928.87,0,
2532151,09:38:00,09:38:00,203169,41,,,,16096.43,0,
2532151,09:39:00,09:39:00,203170,42,,,,16366.88,0,
2532151,09:40:00,09:40:00,202419,43,,,,16602.25,,
2532151,09:41:00,09:41:00,202421,44,,,,16809.65,0,
2532151,09:43:00,09:43:00,202422,45,,,,17021.74,0,
2532151,09:46:00,09:46:00,202423,46,,,,17347.12,0,
2532151,09:47:00,09:47:00,202233,47,,,,17563.22,0,
2532151,09:49:00,09:49:00,202234,48,,,,17855.29,0,
2532151,09:50:00,09:50:00,202225,49,,,,17969.77,0,
2532151,09:52:00,09:52:00,202266,50,,1,,18234.15,,
2532153,13:56:00,13:56:00,202067,1,,,,0,,
2532153,13:58:00,13:58:00,202014,2,,,,701.52,0,
2532153,13:58:00,13:58:00,202057,3,,,,980.1,0,
2532153,14:00:00,14:00:00,2020113,4,,,,1584.87,,
2532153,14:02:00,14:02:00,202012,5,,,,1990.99,0,
2532153,14:04:00,14:04:00,202033,6,,,,2555.25,0,
2532153,14:05:00,14:05:00,202024,7,,,,2722.84,0,
2532153,14:06:00,14:06:00,202025,8,,,,3041.32,,
2532153,14:07:00,14:07:00,202081,9,,,,3670.78,0,
2532153,14:11:00,14:11:00,203553,10,,,,5459.19,0,
2532153,14:12:00,14:12:00,203554,11,,,,5855.98,0,
2532153,14:14:00,14:14:00,203525,12,,,,6932.47,,
2532153,14:17:00,14:17:00,203581,13,,,,7654.82,0,
2532153,14:18:00,14:18:00,203582,14,,,,7902.68,0,
2532153,14:19:00,14:19:00,203583,15,,,,8098.66,0,
2532153,14:21:00,14:21:00,203558,16,,,,8638.71,,
2532153,14:22:00,14:22:00,203559,17,,,,8908.61,0,
2532153,14:24:00,14:24:00,2035183,18,,,,9371.03,0,
2532153,14:25:00,14:25:00,2035184,19,,,,9672.98,0,
2532153,14:26:00,14:26:00,2035185,20,,,,10007.85,0,
2532153,14:28:00,14:28:00,203595,21,,,,10530.39,,
2532153,14:29:00,14:29:00,2035142,22,,,,10752.77,0,
2532153,14:29:00,14:29:00,2035143,23,,,,10904.59,0,
2532153,14:30:00,14:30:00,2035156,24,,,,11206.83,0,
2532153,14:31:00,14:31:00,2035193,25,,,,11563.12,0,
2532153,14:32:00,14:32:00,2035159,26,,,,11833.61,0,
2532153,14:33:00,14:33:00,2035160,27,,,,12108.09,0,
2532153,14:34:00,14:34:00,203418,28,,,,12387.64,0,
2532153,14:34:00,14:34:00,203419,29,,,,12587.69,0,
2532153,14:35:00,14:35:00,203420,30,,,,12778.75,0,
2532153,14:36:00,14:36:00,203421,31,,,,13071.87,0,
2532153,14:37:00,14:37:00,203422,32,,,,13465.87,0,
2532153,14:38:00,14:38:00,203480,33,,,,13742.38,0,
2532153,14:39:00,14:39:00,203468,34,,,,14082.23,0,
2532153,14:39:00,14:39:00,203469,35,,,,14291.74,0,
2532153,14:40:00,14:40:00,203470,36,,,,14506.75,,
2532153,14:42:00,14:42:00,203481,37,,,,15048.41,0,
2532153,14:43:00,14:43:00,203445,38,,,,15531.66,0,
2532153,14:44:00,14:44:00,203167,39,,,,15763.95,0,
2532153,14:45:00,14:45:00,203168,40,,,,15928.87,0,
2532153,14:45:00,14:45:00,203169,41,,,,16096.43,0,
2532153,14:46:00,14:46:00,203170,42,,,,16366.88,0,
2532153,14:47:00,14:47:00,202419,43,,,,16602.25,,
2532153,14:49:00,14:49:00,202421,44,,,,16809.65,0,
2532153,14:50:00,14:50:00,202422,45,,,,17021.74,0,
2532153,14:53:00,14:53:00,202423,46,,,,17347.12,0,
2532153,14:55:00,14:55:00,202233,47,,,,17563.22,0,
2532153,14:57:00,14:57:00,202234,48,,,,17855.29,0,
2532153,14:58:00,14:58:00,202225,49,,,,17969.77,0,
2532153,15:00:00,15:00:00,202266,50,,1,,18234.15,,
2532172,10:26:00,10:26:00,202067,1,,,,0,,
2532172,10:28:00,10:28:00,202014,2,,,,701.52,0,
2532172,10:28:00,10:28:00,202057,3,,,,980.1,0,
2532172,10:30:00,10:30:00,2020113,4,,,,1584.87,,
2532172,10:32:00,10:32:00,202012,5,,,,1990.99,0,
2532172,10:35:00,10:35:00,202033,6,,,,2555.25,0,
2532172,10:35:00,10:35:00,202024,7,,,,2722.84,0,
2532172,10:37:00,10:37:00,202025,8,,,,3041.32,,
2532172,10:38:00,10:38:00,202081,9,,,,3670.78,0,
2532172,10:43:00,10:43:00,203553,10,,,,5459.19,0,
2532172,10:43:00,10:43:00,203554,11,,,,5855.98,0,
2532172,10:46:00,10:46:00,203525,12,,,,6932.47,,
2532172,10:49:00,10:49:00,203581,13,,,,7654.82,0,
2532172,10:50:00,10:50:00,203582,14,,,,7902.68,0,
2532172,10:51:00,10:51:00,203583,15,,,,8098.66,0,
2532172,10:53:00,10:53:00,203558,16,,,,8638.71,,
2532172,10:54:00,10:54:00,203559,17,,,,8908.61,0,
2532172,10:55:00,10:55:00,2035183,18,,,,9371.03,0,
2532172,10:56:00,10:56:00,2035184,19,,,,9672.98,0,
2532172,10:57:00,10:57:00,2035185,20,,,,10007.85,0,
2532172,10:59:00,10:59:00,203595,21,,,,10530.39,,
2532172,11:00:00,11:00:00,2035142,22,,,,10752.77,0,
2532172,11:00:00,11:00:00,2035143,23,,,,10904.59,0,
2532172,11:01:00,11:01:00,2035156,24,,,,11206.83,0,
2532172,11:02:00,11:02:00,2035193,25,,,,11563.12,0,
2532172,11:03:00,11:03:00,2035159,26,,,,11833.61,0,
2532172,11:04:00,11:04:00,2035160,27,,,,12108.09,0,
2532172,11:05:00,11:05:00,203418,28,,,,12387.64,0,
2532172,11:05:00,11:05:00,203419,29,,,,12587.69,0,
2532172,11:06:00,11:06:00,203420,30,,,,12778.75,0,
2532172,11:07:00,11:07:00,203421,31,,,,13071.87,0,
2532172,11:08:00,11:08:00,203422,32,,,,13465.87,0,
2532172,11:09:00,11:09:00,203480,33,,,,13742.38,0,
2532172,11:10:00,11:10:00,203468,34,,,,14082.23,0,
2532172,11:10:00,11:10:00,203469,35,,,,14291.74,0,
2532172,11:11:00,11:11:00,203470,36,,,,14506.75,,
2532172,11:13:00,11:13:00,203481,37,,,,15048.41,0,
2532172,11:15:00,11:15:00,203445,38,,,,15531.66,0,
2532172,11:16:00,11:16:00,203167,39,,,,15763.95,0,
2532172,11:16:00,11:16:00,203168,40,,,,15928.87,0,
2532172,11:17:00,11:17:00,203169,41,,,,16096.43,0,
2532172,11:18:00,11:18:00,203170,42,,,,16366.88,0,
2532172,11:19:00,11:19:00,202419,43,,,,16602.25,,
2532172,11:21:00,11:21:00,202421,44,,,,16809.65,0,
2532172,11:22:00,11:22:00,202422,45,,,,17021.74,0,
2532172,11:25:00,11:25:00,202423,46,,,,17347.12,0,
2532172,11:27:00,11:27:00,202233,47,,,,17563.22,0,
2532172,11:29:00,11:29:00,202234,48,,,,17855.29,0,
2532172,11:30:00,11:30:00,202225,49,,,,17969.77,0,
2532172,11:32:00,11:32:00,202266,50,,1,,18234.15,,
2532218,20:26:00,20:26:00,202067,1,,,,0,,
2532218,20:28:00,20:28:00,202014,2,,,,701.52,0,
2532218,20:28:00,20:28:00,202057,3,,,,980.1,0,
2532218,20:30:00,20:30:00,2020113,4,,,,1584.87,,
2532218,20:31:00,20:31:00,202012,5,,,,1990.99,0,
2532218,20:33:00,20:33:00,202033,6,,,,2555.25,0,
2532218,20:33:00,20:33:00,202024,7,,,,2722.84,0,
2532218,20:34:00,20:34:00,202025,8,,,,3041.32,,
2532218,20:35:00,20:35:00,202081,9,,,,3670.78,0,
2532218,20:38:00,20:38:00,203553,10,,,,5459.19,0,
2532218,20:39:00,20:39:00,203554,11,,,,5855.98,0,
2532218,20:41:00,20:41:00,203525,12,,,,6932.47,,
2532218,20:43:00,20:43:00,203581,13,,,,7654.82,0,
2532218,20:44:00,20:44:00,203582,14,,,,7902.68,0,
2532218,20:44:00,20:44:00,203583,15,,,,8098.66,0,
2532218,20:46:00,20:46:00,203558,16,,,,8638.71,,
2532218,20:47:00,20:47:00,203559,17,,,,8908.61,0,
2532218,20:48:00,20:48:00,2035183,18,,,,9371.03,0,
2532218,20:49:00,20:49:00,2035184,19,,,,9672.98,0,
2532218,20:50:00,20:50:00,2035185,20,,,,10007.85,0,
2532218,20:51:00,20:51:00,203595,21,,,,10530.39,,
2532218,20:52:00,20:52:00,2035142,22,,,,10752.77,0,
2532218,20:52:00,20:52:00,2035143,23,,,,10904.59,0,
2532218,20:53:00,20:53:00,2035156,24,,,,11206.83,0,
2532218,20:53:00,20:53:00,2035193,25,,,,11563.12,0,
2532218,20:54:00,20:54:00,2035159,26,,,,11833.61,0,
2532218,20:55:00,20:55:00,2035160,27,,,,12108.09,0,
2532218,20:55:00,20:55:00,203418,28,,,,12387.64,0,
2532218,20:56:00,20:56:00,203419,29,,,,12587.69,0,
2532218,20:56:00,20:56:00,203420,30,,,,12778.75,0,
2532218,20:57:00,20:57:00,203421,31,,,,13071.87,0,
2532218,20:58:00,20:58:00,203422,32,,,,13465.87,0,
2532218,20:58:00,20:58:00,203480,33,,,,13742.38,0,
2532218,20:59:00,20:59:00,203468,34,,,,14082.23,0,
2532218,21:00:00,21:00:00,203469,35,,,,14291.74,0,
2532218,21:00:00,21:00:00,203470,36,,,,14506.75,,
2532218,21:02:00,21:02:00,203481,37,,,,15048.41,0,
2532218,21:03:00,21:03:00,203445,38,,,,15531.66,0,
2532218,21:04:00,21:04:00,203167,39,,,,15763.95,0,
2532218,21:04:00,21:04:00,203168,40,,,,15928.87,0,
2532218,21:04:00,21:04:00,203169,41,,,,16096.43,0,
2532218,21:05:00,21:05:00,203170,42,,,,16366.88,0,
2532218,21:06:00,21:06:00,202419,43,,,,16602.25,,
2532218,21:07:00,21:07:00,202421,44,,,,16809.65,0,
2532218,21:08:00,21:08:00,202422,45,,,,17021.74,0,
2532218,21:10:00,21:10:00,202423,46,,,,17347.12,0,
2532218,21:11:00,21:11:00,202233,47,,,,17563.22,0,
2532218,21:12:00,21:12:00,202234,48,,,,17855.29,0,
2532218,21:13:00,21:13:00,202225,49,,,,17969.77,0,
2532218,21:14:00,21:14:00,202266,50,,1,,18234.15,,
2532221,19:03:00,19:03:00,202067,1,,,,0,,
2532221,19:05:00,19:05:00,202014,2,,,,701.52,0,
2532221,19:05:00,19:05:00,202057,3,,,,980.1,0,
2532221,19:07:00,19:07:00,2020113,4,,,,1584.87,,
2532221,19:08:00,19:08:00,202012,5,,,,1990.99,0,
2532221,19:10:00,19:10:00,202033,6,,,,2555.25,0,
2532221,19:11:00,19:11:00,202024,7,,,,2722.84,0,
2532221,19:12:00,19:12:00,202025,8,,,,3041.32,,
2532221,19:13:00,19:13:00,202081,9,,,,3670.78,0,
2532221,19:17:00,19:17:00,203553,10,,,,5459.19,0,
2532221,19:18:00,19:18:00,203554,11,,,,5855.98,0,
2532221,19:20:00,19:20:00,203525,12,,,,6932.47,,
2532221,19:22:00,19:22:00,203581,13,,,,7654.82,0,
2532221,19:23:00,19:23:00,203582,14,,,,7902.68,0,
2532221,19:23:00,19:23:00,203583,15,,,,8098.66,0,
2532221,19:25:00,19:25:00,203558,16,,,,8638.71,,
2532221,19:26:00,19:26:00,203559,17,,,,8908.61,0,
2532221,19:27:00,19:27:00,2035183,18,,,,9371.03,0,
2532221,19:28:00,19:28:00,2035184,19,,,,9672.98,0,
2532221,19:29:00,19:29:00,2035185,20,,,,10007.85,0,
2532221,19:30:00,19:30:00,203595,21,,,,10530.39,,
2532221,19:31:00,19:31:00,2035142,22,,,,10752.77,0,
2532221,19:31:00,19:31:00,2035143,23,,,,10904.59,0,
2532221,19:32:00,19:32:00,2035156,24,,,,11206.83,0,
2532221,19:33:00,19:33:00,2035193,25,,,,11563.12,0,
2532221,19:33:00,19:33:00,2035159,26,,,,11833.61,0,
2532221,19:34:00,19:34:00,2035160,27,,,,12108.09,0,
2532221,19:35:00,19:35:00,203418,28,,,,12387.64,0,
2532221,19:35:00,19:35:00,203419,29,,,,12587.69,0,
2532221,19:36:00,19:36:00,203420,30,,,,12778.75,0,
2532221,19:36:00,19:36:00,203421,31,,,,13071.87,0,
2532221,19:37:00,19:37:00,203422,32,,,,13465.87,0,
2532221,19:38:00,19:38:00,203480,33,,,,13742.38,0,
2532221,19:39:00,19:39:00,203468,34,,,,14082.23,0,
2532221,19:39:00,19:39:00,203469,35,,,,14291.74,0,
2532221,19:40:00,19:40:00,203470,36,,,,14506.75,,
2532221,19:42:00,19:42:00,203481,37,,,,15048.41,0,
2532221,19:43:00,19:43:00,203445,38,,,,15531.66,0,
2532221,19:44:00,19:44:00,203167,39,,,,15763.95,0,
2532221,19:44:00,19:44:00,203168,40,,,,15928.87,0,
2532221,19:44:00,19:44:00,203169,41,,,,16096.43,0,
2532221,19:45:00,19:45:00,203170,42,,,,16366.88,0,
2532221,19:46:00,19:46:00,202419,43,,,,16602.25,,
2532221,19:47:00,19:47:00,202421,44,,,,16809.65,0,
2532221,19:48:00,19:48:00,202422,45,,,,17021.74,0,
2532221,19:50:00,19:50:00,202423,46,,,,17347.12,0,
2532221,19:51:00,19:51:00,202233,47,,,,17563.22,0,
2532221,19:53:00,19:53:00,202234,48,,,,17855.29,0,
2532221,19:54:00,19:54:00,202225,49,,,,17969.77,0,
2532221,19:55:00,19:55:00,202266,50,,1,,18234.15,,
2532232,07:38:00,07:38:00,203558,1,,,,0,,
2532232,07:39:00,07:39:00,203559,2,,,,269.9,0,
2532232,07:40:00,07:40:00,2035183,3,,,,732.32,0,
2532232,07:41:00,07:41:00,2035184,4,,,,1034.26,0,
2532232,07:42:00,07:42:00,2035185,5,,,,1369.13,0,
2532232,07:44:00,07:44:00,203595,6,,,,1891.68,,
2532232,07:45:00,07:45:00,2035142,7,,,,2114.06,0,
2532232,07:45:00,07:45:00,2035143,8,,,,2265.87,0,
2532232,07:46:00,07:46:00,2035156,9,,,,2568.11,0,
2532232,07:47:00,07:47:00,2035193,10,,,,2924.4,0,
2532232,07:48:00,07:48:00,2035159,11,,,,3194.89,0,
2532232,07:49:00,07:49:00,2035160,12,,,,3469.38,0,
2532232,07:50:00,07:50:00,203418,13,,,,3748.93,0,
2532232,07:50:00,07:50:00,203419,14,,,,3948.98,0,
2532232,07:51:00,07:51:00,203420,15,,,,4140.04,0,
2532232,07:52:00,07:52:00,203421,16,,,,4433.16,0,
2532232,07:53:00,07:53:00,203422,17,,,,4827.16,0,
2532232,07:54:00,07:54:00,203480,18,,,,5103.67,0,
2532232,07:55:00,07:55:00,203468,19,,,,5443.52,0,
2532232,07:55:00,07:55:00,203469,20,,,,5653.02,0,
2532232,07:56:00,07:56:00,203470,21,,,,5868.04,,
2532232,07:59:00,07:59:00,203481,22,,,,6409.69,0,
2532232,08:01:00,08:01:00,203445,23,,,,6892.95,0,
2532232,08:02:00,08:02:00,203167,24,,,,7125.24,0,
2532232,08:03:00,08:03:00,203168,25,,,,7290.16,0,
2532232,08:03:00,08:03:00,203169,26,,,,7457.72,0,
2532232,08:05:00,08:05:00,203170,27,,,,7728.17,0,
2532232,08:06:00,08:06:00,202419,28,,,,7963.54,,
2532232,08:08:00,08:08:00,202421,29,,,,8170.94,0,
2532232,08:10:00,08:10:00,202422,30,,,,8383.02,0,
2532232,08:13:00,08:13:00,202423,31,,,,8708.4,0,
2532232,08:14:00,08:14:00,202233,32,,,,8924.51,0,
2532232,08:17:00,08:17:00,202234,33,,,,9216.58,0,
2532232,08:18:00,08:18:00,202225,34,,,,9331.06,0,
2532232,08:20:00,08:20:00,202266,35,,1,,9595.44,,
2532236,23:06:00,23:06:00,202067,1,,,,0,,
2532236,23:08:00,23:08:00,202014,2,,,,701.52,0,
2532236,23:08:00,23:08:00,202057,3,,,,980.1,0,
2532236,23:10:00,23:10:00,2020113,4,,,,1584.87,,
2532236,23:11:00,23:11:00,202012,5,,,,1990.99,0,
2532236,23:13:00,23:13:00,202033,6,,,,2555.25,0,
2532236,23:13:00,23:13:00,202024,7,,,,2722.84,0,
2532236,23:14:00,23:14:00,202025,8,,,,3041.32,,
2532236,23:15:00,23:15:00,202081,9,,,,3670.78,0,
2532236,23:18:00,23:18:00,203553,10,,,,5459.19,0,
2532236,23:19:00,23:19:00,203554,11,,,,5855.98,0,
2532236,23:21:00,23:21:00,203525,12,,,,6932.47,,
2532236,23:23:00,23:23:00,203581,13,,,,7654.82,0,
2532236,23:23:00,23:23:00,203582,14,,,,7902.68,0,
2532236,23:24:00,23:24:00,203583,15,,,,8098.66,0,
2532236,23:25:00,23:25:00,203558,16,,,,8638.71,,
2532236,23:26:00,23:26:00,203559,17,,,,8908.61,0,
2532236,23:27:00,23:27:00,2035183,18,,,,9371.03,0,
2532236,23:27:00,23:27:00,2035184,19,,,,9672.98,0,
2532236,23:28:00,23:28:00,2035185,20,,,,10007.85,0,
2532236,23:29:00,23:29:00,203595,21,,,,10530.39,,
2532236,23:29:00,23:29:00,2035142,22,,,,10752.77,0,
2532236,23:30:00,23:30:00,2035143,23,,,,10904.59,0,
2532236,23:30:00,23:30:00,2035156,24,,,,11206.83,0,
2532236,23:31:00,23:31:00,2035193,25,,,,11563.12,0,
2532236,23:32:00,23:32:00,2035159,26,,,,11833.61,0,
2532236,23:32:00,23:32:00,2035160,27,,,,12108.09,0,
2532236,23:33:00,23:33:00,203418,28,,,,12387.64,0,
2532236,23:33:00,23:33:00,203419,29,,,,12587.69,0,
2532236,23:34:00,23:34:00,203420,30,,,,12778.75,0,
2532236,23:34:00,23:34:00,203421,31,,,,13071.87,0,
2532236,23:35:00,23:35:00,203422,32,,,,13465.87,0,
2532236,23:35:00,23:35:00,203480,33,,,,13742.38,0,
2532236,23:36:00,23:36:00,203468,34,,,,14082.23,0,
2532236,23:37:00,23:37:00,203469,35,,,,14291.74,0,
2532236,23:37:00,23:37:00,203470,36,,,,14506.75,,
2532236,23:38:00,23:38:00,203481,37,,,,15048.41,0,
2532236,23:39:00,23:39:00,203445,38,,,,15531.66,0,
2532236,23:40:00,23:40:00,203167,39,,,,15763.95,0,
2532236,23:40:00,23:40:00,203168,40,,,,15928.87,0,
2532236,23:41:00,23:41:00,203169,41,,,,16096.43,0,
2532236,23:41:00,23:41:00,203170,42,,,,16366.88,0,
2532236,23:42:00,23:42:00,202419,43,,,,16602.25,,
2532236,23:43:00,23:43:00,202421,44,,,,16809.65,0,
2532236,23:44:00,23:44:00,202422,45,,,,17021.74,0,
2532236,23:45:00,23:45:00,202423,46,,,,17347.12,0,
2532236,23:46:00,23:46:00,202233,47,,,,17563.22,0,
2532236,23:47:00,23:47:00,202234,48,,,,17855.29,0,
2532236,23:47:00,23:47:00,202225,49,,,,17969.77,0,
2532236,23:48:00,23:48:00,202266,50,,1,,18234.15,,
2532237,11:26:00,11:26:00,202067,1,,,,0,,
2532237,11:28:00,11:28:00,202014,2,,,,701.52,0,
2532237,11:28:00,11:28:00,202057,3,,,,980.1,0,
2532237,11:30:00,11:30:00,2020113,4,,,,1584.87,,
2532237,11:32:00,11:32:00,202012,5,,,,1990.99,0,
2532237,11:34:00,11:34:00,202033,6,,,,2555.25,0,
2532237,11:35:00,11:35:00,202024,7,,,,2722.84,0,
2532237,11:36:00,11:36:00,202025,8,,,,3041.32,,
2532237,11:37:00,11:37:00,202081,9,,,,3670.78,0,
2532237,11:41:00,11:41:00,203553,10,,,,5459.19,0,
2532237,11:42:00,11:42:00,203554,11,,,,5855.98,0,
2532237,11:44:00,11:44:00,203525,12,,,,6932.47,,
2532237,11:47:00,11:47:00,203581,13,,,,7654.82,0,
2532237,11:49:00,11:49:00,203582,14,,,,7902.68,0,
2532237,11:49:00,11:49:00,203583,15,,,,8098.66,0,
2532237,11:52:00,11:52:00,203558,16,,,,8638.71,,
2532237,11:53:00,11:53:00,203559,17,,,,8908.61,0,
2532237,11:55:00,11:55:00,2035183,18,,,,9371.03,0,
2532237,11:56:00,11:56:00,2035184,19,,,,9672.98,0,
2532237,11:58:00,11:58:00,2035185,20,,,,10007.85,0,
2532237,12:00:00,12:00:00,203595,21,,,,10530.39,,
2532237,12:01:00,12:01:00,2035142,22,,,,10752.77,0,
2532237,12:01:00,12:01:00,2035143,23,,,,10904.59,0,
2532237,12:02:00,12:02:00,2035156,24,,,,11206.83,0,
2532237,12:03:00,12:03:00,2035193,25,,,,11563.12,0,
2532237,12:04:00,12:04:00,2035159,26,,,,11833.61,0,
2532237,12:05:00,12:05:00,2035160,27,,,,12108.09,0,
2532237,12:06:00,12:06:00,203418,28,,,,12387.64,0,
2532237,12:07:00,12:07:00,203419,29,,,,12587.69,0,
2532237,12:07:00,12:07:00,203420,30,,,,12778.75,0,
2532237,12:08:00,12:08:00,203421,31,,,,13071.87,0,
2532237,12:10:00,12:10:00,203422,32,,,,13465.87,0,
2532237,12:11:00,12:11:00,203480,33,,,,13742.38,0,
2532237,12:12:00,12:12:00,203468,34,,,,14082.23,0,
2532237,12:12:00,12:12:00,203469,35,,,,14291.74,0,
2532237,12:13:00,12:13:00,203470,36,,,,14506.75,,
2532237,12:15:00,12:15:00,203481,37,,,,15048.41,0,
2532237,12:17:00,12:17:00,203445,38,,,,15531.66,0,
2532237,12:18:00,12:18:00,203167,39,,,,15763.95,0,
2532237,12:18:00,12:18:00,203168,40,,,,15928.87,0,
2532237,12:19:00,12:19:00,203169,41,,,,16096.43,0,
2532237,12:20:00,12:20:00,203170,42,,,,16366.88,0,
2532237,12:21:00,12:21:00,202419,43,,,,16602.25,,
2532237,12:23:00,12:23:00,202421,44,,,,16809.65,0,
2532237,12:24:00,12:24:00,202422,45,,,,17021.74,0,
2532237,12:27:00,12:27:00,202423,46,,,,17347.12,0,
2532237,12:29:00,12:29:00,202233,47,,,,17563.22,0,
2532237,12:31:00,12:31:00,202234,48,,,,17855.29,0,
2532237,12:32:00,12:32:00,202225,49,,,,17969.77,0,
2532237,12:34:00,12:34:00,202266,50,,1,,18234.15,,
2532267,21:27:00,21:27:00,202067,1,,,,0,,
2532267,21:29:00,21:29:00,202014,2,,,,701.52,0,
2532267,21:29:00,21:29:00,202057,3,,,,980.1,0,
2532267,21:31:00,21:31:00,2020113,4,,,,1584.87,,
2532267,21:32:00,21:32:00,202012,5,,,,1990.99,0,
2532267,21:34:00,21:34:00,202033,6,,,,2555.25,0,
2532267,21:34:00,21:34:00,202024,7,,,,2722.84,0,
2532267,21:35:00,21:35:00,202025,8,,,,3041.32,,
2532267,21:36:00,21:36:00,202081,9,,,,3670.78,0,
2532267,21:39:00,21:39:00,203553,10,,,,5459.19,0,
2532267,21:40:00,21:40:00,203554,11,,,,5855.98,0,
2532267,21:42:00,21:42:00,203525,12,,,,6932.47,,
2532267,21:44:00,21:44:00,203581,13,,,,7654.82,0,
2532267,21:44:00,21:44:00,203582,14,,,,7902.68,0,
2532267,21:45:00,21:45:00,203583,15,,,,8098.66,0,
2532267,21:46:00,21:46:00,203558,16,,,,8638.71,,
2532267,21:47:00,21:47:00,203559,17,,,,8908.61,0,
2532267,21:48:00,21:48:00,2035183,18,,,,9371.03,0,
2532267,21:49:00,21:49:00,2035184,19,,,,9672.98,0,
2532267,21:50:00,21:50:00,2035185,20,,,,10007.85,0,
2532267,21:51:00,21:51:00,203595,21,,,,10530.39,,
2532267,21:51:00,21:51:00,2035142,22,,,,10752.77,0,
2532267,21:52:00,21:52:00,2035143,23,,,,10904.59,0,
2532267,21:52:00,21:52:00,2035156,24,,,,11206.83,0,
2532267,21:53:00,21:53:00,2035193,25,,,,11563.12,0,
2532267,21:54:00,21:54:00,2035159,26,,,,11833.61,0,
2532267,21:54:00,21:54:00,2035160,27,,,,12108.09,0,
2532267,21:55:00,21:55:00,203418,28,,,,12387.64,0,
2532267,21:55:00,21:55:00,203419,29,,,,12587.69,0,
2532267,21:56:00,21:56:00,203420,30,,,,12778.75,0,
2532267,21:56:00,21:56:00,203421,31,,,,13071.87,0,
2532267,21:57:00,21:57:00,203422,32,,,,13465.87,0,
2532267,21:57:00,21:57:00,203480,33,,,,13742.38,0,
2532267,21:58:00,21:58:00,203468,34,,,,14082.23,0,
2532267,21:59:00,21:59:00,203469,35,,,,14291.74,0,
2532267,21:59:00,21:59:00,203470,36,,,,14506.75,,
2532267,22:00:00,22:00:00,203481,37,,,,15048.41,0,
2532267,22:01:00,22:01:00,203445,38,,,,15531.66,0,
2532267,22:02:00,22:02:00,203167,39,,,,15763.95,0,
2532267,22:02:00,22:02:00,203168,40,,,,15928.87,0,
2532267,22:03:00,22:03:00,203169,41,,,,16096.43,0,
2532267,22:03:00,22:03:00,203170,42,,,,16366.88,0,
2532267,22:04:00,22:04:00,202419,43,,,,16602.25,,
2532267,22:05:00,22:05:00,202421,44,,,,16809.65,0,
2532267,22:06:00,22:06:00,202422,45,,,,17021.74,0,
2532267,22:07:00,22:07:00,202423,46,,,,17347.12,0,
2532267,22:08:00,22:08:00,202233,47,,,,17563.22,0,
2532267,22:09:00,22:09:00,202234,48,,,,17855.29,0,
2532267,22:10:00,22:10:00,202225,49,,,,17969.77,0,
2532267,22:11:00,22:11:00,202266,50,,1,,18234.15,,
2532305,13:26:00,13:26:00,202067,1,,,,0,,
2532305,13:28:00,13:28:00,202014,2,,,,701.52,0,
2532305,13:29:00,13:29:00,202057,3,,,,980.1,0,
2532305,13:31:00,13:31:00,2020113,4,,,,1584.87,,
2532305,13:33:00,13:33:00,202012,5,,,,1990.99,0,
2532305,13:35:00,13:35:00,202033,6,,,,2555.25,0,
2532305,13:36:00,13:36:00,202024,7,,,,2722.84,0,
2532305,13:37:00,13:37:00,202025,8,,,,3041.32,,
2532305,13:38:00,13:38:00,202081,9,,,,3670.78,0,
2532305,13:43:00,13:43:00,203553,10,,,,5459.19,0,
2532305,13:43:00,13:43:00,203554,11,,,,5855.98,0,
2532305,13:46:00,13:46:00,203525,12,,,,6932.47,,
2532305,13:49:00,13:49:00,203581,13,,,,7654.82,0,
2532305,13:49:00,13:49:00,203582,14,,,,7902.68,0,
2532305,13:50:00,13:50:00,203583,15,,,,8098.66,0,
2532305,13:52:00,13:52:00,203558,16,,,,8638.71,,
2532305,13:53:00,13:53:00,203559,17,,,,8908.61,0,
2532305,13:54:00,13:54:00,2035183,18,,,,9371.03,0,
2532305,13:55:00,13:55:00,2035184,19,,,,9672.98,0,
2532305,13:56:00,13:56:00,2035185,20,,,,10007.85,0,
2532305,13:57:00,13:57:00,203595,21,,,,10530.39,,
2532305,13:58:00,13:58:00,2035142,22,,,,10752.77,0,
2532305,13:58:00,13:58:00,2035143,23,,,,10904.59,0,
2532305,13:59:00,13:59:00,2035156,24,,,,11206.83,0,
2532305,14:00:00,14:00:00,2035193,25,,,,11563.12,0,
2532305,14:01:00,14:01:00,2035159,26,,,,11833.61,0,
2532305,14:01:00,14:01:00,2035160,27,,,,12108.09,0,
2532305,14:02:00,14:02:00,203418,28,,,,12387.64,0,
2532305,14:03:00,14:03:00,203419,29,,,,12587.69,0,
2532305,14:03:00,14:03:00,203420,30,,,,12778.75,0,
2532305,14:04:00,14:04:00,203421,31,,,,13071.87,0,
2532305,14:05:00,14:05:00,203422,32,,,,13465.87,0,
2532305,14:06:00,14:06:00,203480,33,,,,13742.38,0,
2532305,14:07:00,14:07:00,203468,34,,,,14082.23,0,
2532305,14:07:00,14:07:00,203469,35,,,,14291.74,0,
2532305,14:08:00,14:08:00,203470,36,,,,14506.75,,
2532305,14:10:00,14:10:00,203481,37,,,,15048.41,0,
2532305,14:11:00,14:11:00,203445,38,,,,15531.66,0,
2532305,14:12:00,14:12:00,203167,39,,,,15763.95,0,
2532305,14:13:00,14:13:00,203168,40,,,,15928.87,0,
2532305,14:13:00,14:13:00,203169,41,,,,16096.43,0,
2532305,14:14:00,14:14:00,203170,42,,,,16366.88,0,
2532305,14:15:00,14:15:00,202419,43,,,,16602.25,,
2532305,14:16:00,14:16:00,202421,44,,,,16809.65,0,
2532305,14:18:00,14:18:00,202422,45,,,,17021.74,0,
2532305,14:21:00,14:21:00,202423,46,,,,17347.12,0,
2532305,14:22:00,14:22:00,202233,47,,,,17563.22,0,
2532305,14:24:00,14:24:00,202234,48,,,,17855.29,0,
2532305,14:25:00,14:25:00,202225,49,,,,17969.77,0,
2532305,14:27:00,14:27:00,202266,50,,1,,18234.15,,
2532321,09:04:00,09:04:00,202067,1,,,,0,,
2532321,09:07:00,09:07:00,202014,2,,,,701.52,0,
2532321,09:08:00,09:08:00,202057,3,,,,980.1,0,
2532321,09:10:00,09:10:00,2020113,4,,,,1584.87,,
2532321,09:12:00,09:12:00,202012,5,,,,1990.99,0,
2532321,09:15:00,09:15:00,202033,6,,,,2555.25,0,
2532321,09:15:00,09:15:00,202024,7,,,,2722.84,0,
2532321,09:17:00,09:17:00,202025,8,,,,3041.32,,
2532321,09:18:00,09:18:00,202081,9,,,,3670.78,0,
2532321,09:23:00,09:23:00,203553,10,,,,5459.19,0,
2532321,09:23:00,09:23:00,203554,11,,,,5855.98,0,
2532321,09:26:00,09:26:00,203525,12,,,,6932.47,,
2532321,09:29:00,09:29:00,203581,13,,,,7654.82,0,
2532321,09:29:00,09:29:00,203582,14,,,,7902.68,0,
2532321,09:30:00,09:30:00,203583,15,,,,8098.66,0,
2532321,09:32:00,09:32:00,203558,16,,,,8638.71,,
2532321,09:33:00,09:33:00,203559,17,,,,8908.61,0,
2532321,09:34:00,09:34:00,2035183,18,,,,9371.03,0,
2532321,09:35:00,09:35:00,2035184,19,,,,9672.98,0,
2532321,09:36:00,09:36:00,2035185,20,,,,10007.85,0,
2532321,09:38:00,09:38:00,203595,21,,,,10530.39,,
2532321,09:39:00,09:39:00,2035142,22,,,,10752.77,0,
2532321,09:39:00,09:39:00,2035143,23,,,,10904.59,0,
2532321,09:40:00,09:40:00,2035156,24,,,,11206.83,0,
2532321,09:41:00,09:41:00,2035193,25,,,,11563.12,0,
2532321,09:42:00,09:42:00,2035159,26,,,,11833.61,0,
2532321,09:42:00,09:42:00,2035160,27,,,,12108.09,0,
2532321,09:43:00,09:43:00,203418,28,,,,12387.64,0,
2532321,09:44:00,09:44:00,203419,29,,,,12587.69,0,
2532321,09:44:00,09:44:00,203420,30,,,,12778.75,0,
2532321,09:45:00,09:45:00,203421,31,,,,13071.87,0,
2532321,09:46:00,09:46:00,203422,32,,,,13465.87,0,
2532321,09:47:00,09:47:00,203480,33,,,,13742.38,0,
2532321,09:48:00,09:48:00,203468,34,,,,14082.23,0,
2532321,09:48:00,09:48:00,203469,35,,,,14291.74,0,
2532321,09:49:00,09:49:00,203470,36,,,,14506.75,,
2532321,09:51:00,09:51:00,203481,37,,,,15048.41,0,
2532321,09:53:00,09:53:00,203445,38,,,,15531.66,0,
2532321,09:54:00,09:54:00,203167,39,,,,15763.95,0,
2532321,09:54:00,09:54:00,203168,40,,,,15928.87,0,
2532321,09:55:00,09:55:00,203169,41,,,,16096.43,0,
2532321,09:56:00,09:56:00,203170,42,,,,16366.88,0,
2532321,09:57:00,09:57:00,202419,43,,,,16602.25,,
2532321,09:58:00,09:58:00,202421,44,,,,16809.65,0,
2532321,10:00:00,10:00:00,202422,45,,,,17021.74,0,
2532321,10:03:00,10:03:00,202423,46,,,,17347.12,0,
2532321,10:04:00,10:04:00,202233,47,,,,17563.22,0,
2532321,10:06:00,10:06:00,202234,48,,,,17855.29,0,
2532321,10:07:00,10:07:00,202225,49,,,,17969.77,0,
2532321,10:09:00,10:09:00,202266,50,,1,,18234.15,,
2532344,14:46:00,14:46:00,202067,1,,,,0,,
2532344,14:48:00,14:48:00,202014,2,,,,701.52,0,
2532344,14:48:00,14:48:00,202057,3,,,,980.1,0,
2532344,14:50:00,14:50:00,2020113,4,,,,1584.87,,
2532344,14:52:00,14:52:00,202012,5,,,,1990.99,0,
2532344,14:54:00,14:54:00,202033,6,,,,2555.25,0,
2532344,14:55:00,14:55:00,202024,7,,,,2722.84,0,
2532344,14:56:00,14:56:00,202025,8,,,,3041.32,,
2532344,14:57:00,14:57:00,202081,9,,,,3670.78,0,
2532344,15:01:00,15:01:00,203553,10,,,,5459.19,0,
2532344,15:02:00,15:02:00,203554,11,,,,5855.98,0,
2532344,15:04:00,15:04:00,203525,12,,,,6932.47,,
2532344,15:07:00,15:07:00,203581,13,,,,7654.82,0,
2532344,15:08:00,15:08:00,203582,14,,,,7902.68,0,
2532344,15:09:00,15:09:00,203583,15,,,,8098.66,0,
2532344,15:11:00,15:11:00,203558,16,,,,8638.71,,
2532344,15:12:00,15:12:00,203559,17,,,,8908.61,0,
2532344,15:14:00,15:14:00,2035183,18,,,,9371.03,0,
2532344,15:15:00,15:15:00,2035184,19,,,,9672.98,0,
2532344,15:16:00,15:16:00,2035185,20,,,,10007.85,0,
2532344,15:18:00,15:18:00,203595,21,,,,10530.39,,
2532344,15:19:00,15:19:00,2035142,22,,,,10752.77,0,
2532344,15:19:00,15:19:00,2035143,23,,,,10904.59,0,
2532344,15:20:00,15:20:00,2035156,24,,,,11206.83,0,
2532344,15:21:00,15:21:00,2035193,25,,,,11563.12,0,
2532344,15:22:00,15:22:00,2035159,26,,,,11833.61,0,
2532344,15:23:00,15:23:00,2035160,27,,,,12108.09,0,
2532344,15:24:00,15:24:00,203418,28,,,,12387.64,0,
2532344,15:24:00,15:24:00,203419,29,,,,12587.69,0,
2532344,15:25:00,15:25:00,203420,30,,,,12778.75,0,
2532344,15:26:00,15:26:00,203421,31,,,,13071.87,0,
2532344,15:27:00,15:27:00,203422,32,,,,13465.87,0,
2532344,15:28:00,15:28:00,203480,33,,,,13742.38,0,
2532344,15:29:00,15:29:00,203468,34,,,,14082.23,0,
2532344,15:29:00,15:29:00,203469,35,,,,14291.74,0,
2532344,15:30:00,15:30:00,203470,36,,,,14506.75,,
2532344,15:32:00,15:32:00,203481,37,,,,15048.41,0,
2532344,15:33:00,15:33:00,203445,38,,,,15531.66,0,
2532344,15:34:00,15:34:00,203167,39,,,,15763.95,0,
2532344,15:35:00,15:35:00,203168,40,,,,15928.87,0,
2532344,15:35:00,15:35:00,203169,41,,,,16096.43,0,
2532344,15:36:00,15:36:00,203170,42,,,,16366.88,0,
2532344,15:37:00,15:37:00,202419,43,,,,16602.25,,
2532344,15:38:00,15:38:00,202421,44,,,,16809.65,0,
2532344,15:40:00,15:40:00,202422,45,,,,17021.74,0,
2532344,15:43:00,15:43:00,202423,46,,,,17347.12,0,
2532344,15:44:00,15:44:00,202233,47,,,,17563.22,0,
2532344,15:46:00,15:46:00,202234,48,,,,17855.29,0,
2532344,15:47:00,15:47:00,202225,49,,,,17969.77,0,
2532344,15:49:00,15:49:00,202266,50,,1,,18234.15,,
2532345,16:36:00,16:36:00,202067,1,,,,0,,
2532345,16:38:00,16:38:00,202014,2,,,,701.52,0,
2532345,16:38:00,16:38:00,202057,3,,,,980.1,0,
2532345,16:40:00,16:40:00,2020113,4,,,,1584.87,,
2532345,16:42:00,16:42:00,202012,5,,,,1990.99,0,
2532345,16:44:00,16:44:00,202033,6,,,,2555.25,0,
2532345,16:45:00,16:45:00,202024,7,,,,2722.84,0,
2532345,16:46:00,16:46:00,202025,8,,,,3041.32,,
2532345,16:47:00,16:47:00,202081,9,,,,3670.78,0,
2532345,16:51:00,16:51:00,203553,10,,,,5459.19,0,
2532345,16:52:00,16:52:00,203554,11,,,,5855.98,0,
2532345,16:54:00,16:54:00,203525,12,,,,6932.47,,
2532345,16:57:00,16:57:00,203581,13,,,,7654.82,0,
2532345,16:58:00,16:58:00,203582,14,,,,7902.68,0,
2532345,16:59:00,16:59:00,203583,15,,,,8098.66,0,
2532345,17:01:00,17:01:00,203558,16,,,,8638.71,,
2532345,17:02:00,17:02:00,203559,17,,,,8908.61,0,
2532345,17:03:00,17:03:00,2035183,18,,,,9371.03,0,
2532345,17:04:00,17:04:00,2035184,19,,,,9672.98,0,
2532345,17:05:00,17:05:00,2035185,20,,,,10007.85,0,
2532345,17:07:00,17:07:00,203595,21,,,,10530.39,,
2532345,17:08:00,17:08:00,2035142,22,,,,10752.77,0,
2532345,17:08:00,17:08:00,2035143,23,,,,10904.59,0,
2532345,17:09:00,17:09:00,2035156,24,,,,11206.83,0,
2532345,17:10:00,17:10:00,2035193,25,,,,11563.12,0,
2532345,17:11:00,17:11:00,2035159,26,,,,11833.61,0,
2532345,17:11:00,17:11:00,2035160,27,,,,12108.09,0,
2532345,17:12:00,17:12:00,203418,28,,,,12387.64,0,
2532345,17:13:00,17:13:00,203419,29,,,,12587.69,0,
2532345,17:13:00,17:13:00,203420,30,,,,12778.75,0,
2532345,17:14:00,17:14:00,203421,31,,,,13071.87,0,
2532345,17:15:00,17:15:00,203422,32,,,,13465.87,0,
2532345,17:16:00,17:16:00,203480,33,,,,13742.38,0,
2532345,17:17:00,17:17:00,203468,34,,,,14082.23,0,
2532345,17:17:00,17:17:00,203469,35,,,,14291.74,0,
2532345,17:18:00,17:18:00,203470,36,,,,14506.75,,
2532345,17:20:00,17:20:00,203481,37,,,,15048.41,0,
2532345,17:21:00,17:21:00,203445,38,,,,15531.66,0,
2532345,17:22:00,17:22:00,203167,39,,,,15763.95,0,
2532345,17:23:00,17:23:00,203168,40,,,,15928.87,0,
2532345,17:23:00,17:23:00,203169,41,,,,16096.43,0,
2532345,17:24:00,17:24:00,203170,42,,,,16366.88,0,
2532345,17:25:00,17:25:00,202419,43,,,,16602.25,,
2532345,17:26:00,17:26:00,202421,44,,,,16809.65,0,
2532345,17:28:00,17:28:00,202422,45,,,,17021.74,0,
2532345,17:30:00,17:30:00,202423,46,,,,17347.12,0,
2532345,17:32:00,17:32:00,202233,47,,,,17563.22,0,
2532345,17:34:00,17:34:00,202234,48,,,,17855.29,0,
2532345,17:34:00,17:34:00,202225,49,,,,17969.77,0,
2532345,17:36:00,17:36:00,202266,50,,1,,18234.15,,
2532358,15:46:00,15:46:00,202067,1,,,,0,,
2532358,15:49:00,15:49:00,202014,2,,,,701.52,0,
2532358,15:50:00,15:50:00,202057,3,,,,980.1,0,
2532358,15:52:00,15:52:00,2020113,4,,,,1584.87,,
2532358,15:54:00,15:54:00,202012,5,,,,1990.99,0,
2532358,15:57:00,15:57:00,202033,6,,,,2555.25,0,
2532358,15:57:00,15:57:00,202024,7,,,,2722.84,0,
2532358,15:59:00,15:59:00,202025,8,,,,3041.32,,
2532358,16:00:00,16:00:00,202081,9,,,,3670.78,0,
2532358,16:05:00,16:05:00,203553,10,,,,5459.19,0,
2532358,16:05:00,16:05:00,203554,11,,,,5855.98,0,
2532358,16:08:00,16:08:00,203525,12,,,,6932.47,,
2532358,16:11:00,16:11:00,203581,13,,,,7654.82,0,
2532358,16:12:00,16:12:00,203582,14,,,,7902.68,0,
2532358,16:13:00,16:13:00,203583,15,,,,8098.66,0,
2532358,16:15:00,16:15:00,203558,16,,,,8638.71,,
2532358,16:16:00,16:16:00,203559,17,,,,8908.61,0,
2532358,16:17:00,16:17:00,2035183,18,,,,9371.03,0,
2532358,16:18:00,16:18:00,2035184,19,,,,9672.98,0,
2532358,16:19:00,16:19:00,2035185,20,,,,10007.85,0,
2532358,16:21:00,16:21:00,203595,21,,,,10530.39,,
2532358,16:22:00,16:22:00,2035142,22,,,,10752.77,0,
2532358,16:22:00,16:22:00,2035143,23,,,,10904.59,0,
2532358,16:23:00,16:23:00,2035156,24,,,,11206.83,0,
2532358,16:24:00,16:24:00,2035193,25,,,,11563.12,0,
2532358,16:25:00,16:25:00,2035159,26,,,,11833.61,0,
2532358,16:26:00,16:26:00,2035160,27,,,,12108.09,0,
2532358,16:27:00,16:27:00,203418,28,,,,12387.64,0,
2532358,16:27:00,16:27:00,203419,29,,,,12587.69,0,
2532358,16:28:00,16:28:00,203420,30,,,,12778.75,0,
2532358,16:29:00,16:29:00,203421,31,,,,13071.87,0,
2532358,16:30:00,16:30:00,203422,32,,,,13465.87,0,
2532358,16:31:00,16:31:00,203480,33,,,,13742.38,0,
2532358,16:32:00,16:32:00,203468,34,,,,14082.23,0,
2532358,16:32:00,16:32:00,203469,35,,,,14291.74,0,
2532358,16:33:00,16:33:00,203470,36,,,,14506.75,,
2532358,16:35:00,16:35:00,203481,37,,,,15048.41,0,
2532358,16:36:00,16:36:00,203445,38,,,,15531.66,0,
2532358,16:37:00,16:37:00,203167,39,,,,15763.95,0,
2532358,16:38:00,16:38:00,203168,40,,,,15928.87,0,
2532358,16:38:00,16:38:00,203169,41,,,,16096.43,0,
2532358,16:39:00,16:39:00,203170,42,,,,16366.88,0,
2532358,16:40:00,16:40:00,202419,43,,,,16602.25,,
2532358,16:42:00,16:42:00,202421,44,,,,16809.65,0,
2532358,16:43:00,16:43:00,202422,45,,,,17021.74,0,
2532358,16:46:00,16:46:00,202423,46,,,,17347.12,0,
2532358,16:48:00,16:48:00,202233,47,,,,17563.22,0,
2532358,16:50:00,16:50:00,202234,48,,,,17855.29,0,
2532358,16:51:00,16:51:00,202225,49,,,,17969.77,0,
2532358,16:53:00,16:53:00,202266,50,,1,,18234.15,,
2532371,07:06:00,07:06:00,202067,1,,,,0,,
2532371,07:08:00,07:08:00,202014,2,,,,701.52,0,
2532371,07:08:00,07:08:00,202057,3,,,,980.1,0,
2532371,07:10:00,07:10:00,2020113,4,,,,1584.87,,
2532371,07:11:00,07:11:00,202012,5,,,,1990.99,0,
2532371,07:13:00,07:13:00,202033,6,,,,2555.25,0,
2532371,07:13:00,07:13:00,202024,7,,,,2722.84,0,
2532371,07:14:00,07:14:00,202025,8,,,,3041.32,,
2532371,07:15:00,07:15:00,202081,9,,,,3670.78,0,
2532371,07:19:00,07:19:00,203553,10,,,,5459.19,0,
2532371,07:20:00,07:20:00,203554,11,,,,5855.98,0,
2532371,07:22:00,07:22:00,203525,12,,,,6932.47,,
2532371,07:24:00,07:24:00,203581,13,,,,7654.82,0,
2532371,07:25:00,07:25:00,203582,14,,,,7902.68,0,
2532371,07:25:00,07:25:00,203583,15,,,,8098.66,0,
2532371,07:27:00,07:27:00,203558,16,,,,8638.71,,
2532371,07:28:00,07:28:00,203559,17,,,,8908.61,0,
2532371,07:29:00,07:29:00,2035183,18,,,,9371.03,0,
2532371,07:30:00,07:30:00,2035184,19,,,,9672.98,0,
2532371,07:31:00,07:31:00,2035185,20,,,,10007.85,0,
2532371,07:33:00,07:33:00,203595,21,,,,10530.39,,
2532371,07:34:00,07:34:00,2035142,22,,,,10752.77,0,
2532371,07:34:00,07:34:00,2035143,23,,,,10904.59,0,
2532371,07:35:00,07:35:00,2035156,24,,,,11206.83,0,
2532371,07:36:00,07:36:00,2035193,25,,,,11563.12,0,
2532371,07:36:00,07:36:00,2035159,26,,,,11833.61,0,
2532371,07:37:00,07:37:00,2035160,27,,,,12108.09,0,
2532371,07:38:00,07:38:00,203418,28,,,,12387.64,0,
2532371,07:38:00,07:38:00,203419,29,,,,12587.69,0,
2532371,07:39:00,07:39:00,203420,30,,,,12778.75,0,
2532371,07:39:00,07:39:00,203421,31,,,,13071.87,0,
2532371,07:40:00,07:40:00,203422,32,,,,13465.87,0,
2532371,07:41:00,07:41:00,203480,33,,,,13742.38,0,
2532371,07:42:00,07:42:00,203468,34,,,,14082.23,0,
2532371,07:42:00,07:42:00,203469,35,,,,14291.74,0,
2532371,07:43:00,07:43:00,203470,36,,,,14506.75,,
2532371,07:45:00,07:45:00,203481,37,,,,15048.41,0,
2532371,07:46:00,07:46:00,203445,38,,,,15531.66,0,
2532371,07:47:00,07:47:00,203167,39,,,,15763.95,0,
2532371,07:47:00,07:47:00,203168,40,,,,15928.87,0,
2532371,07:47:00,07:47:00,203169,41,,,,16096.43,0,
2532371,07:48:00,07:48:00,203170,42,,,,16366.88,0,
2532371,07:49:00,07:49:00,202419,43,,,,16602.25,,
2532371,07:50:00,07:50:00,202421,44,,,,16809.65,0,
2532371,07:51:00,07:51:00,202422,45,,,,17021.74,0,
2532371,07:52:00,07:52:00,202423,46,,,,17347.12,0,
2532371,07:53:00,07:53:00,202233,47,,,,17563.22,0,
2532371,07:54:00,07:54:00,202234,48,,,,17855.29,0,
2532371,07:55:00,07:55:00,202225,49,,,,17969.77,0,
2532371,07:56:00,07:56:00,202266,50,,1,,18234.15,,
2532376,15:36:00,15:36:00,202067,1,,,,0,,
2532376,15:38:00,15:38:00,202014,2,,,,701.52,0,
2532376,15:38:00,15:38:00,202057,3,,,,980.1,0,
2532376,15:40:00,15:40:00,2020113,4,,,,1584.87,,
2532376,15:42:00,15:42:00,202012,5,,,,1990.99,0,
2532376,15:44:00,15:44:00,202033,6,,,,2555.25,0,
2532376,15:45:00,15:45:00,202024,7,,,,2722.84,0,
2532376,15:46:00,15:46:00,202025,8,,,,3041.32,,
2532376,15:47:00,15:47:00,202081,9,,,,3670.78,0,
2532376,15:51:00,15:51:00,203553,10,,,,5459.19,0,
2532376,15:52:00,15:52:00,203554,11,,,,5855.98,0,
2532376,15:54:00,15:54:00,203525,12,,,,6932.47,,
2532376,15:57:00,15:57:00,203581,13,,,,7654.82,0,
2532376,15:58:00,15:58:00,203582,14,,,,7902.68,0,
2532376,15:59:00,15:59:00,203583,15,,,,8098.66,0,
2532376,16:01:00,16:01:00,203558,16,,,,8638.71,,
2532376,16:02:00,16:02:00,203559,17,,,,8908.61,0,
2532376,16:03:00,16:03:00,2035183,18,,,,9371.03,0,
2532376,16:04:00,16:04:00,2035184,19,,,,9672.98,0,
2532376,16:05:00,16:05:00,2035185,20,,,,10007.85,0,
2532376,16:07:00,16:07:00,203595,21,,,,10530.39,,
2532376,16:08:00,16:08:00,2035142,22,,,,10752.77,0,
2532376,16:08:00,16:08:00,2035143,23,,,,10904.59,0,
2532376,16:09:00,16:09:00,2035156,24,,,,11206.83,0,
2532376,16:10:00,16:10:00,2035193,25,,,,11563.12,0,
2532376,16:11:00,16:11:00,2035159,26,,,,11833.61,0,
2532376,16:11:00,16:11:00,2035160,27,,,,12108.09,0,
2532376,16:12:00,16:12:00,203418,28,,,,12387.64,0,
2532376,16:13:00,16:13:00,203419,29,,,,12587.69,0,
2532376,16:13:00,16:13:00,203420,30,,,,12778.75,0,
2532376,16:14:00,16:14:00,203421,31,,,,13071.87,0,
2532376,16:15:00,16:15:00,203422,32,,,,13465.87,0,
2532376,16:16:00,16:16:00,203480,33,,,,13742.38,0,
2532376,16:17:00,16:17:00,203468,34,,,,14082.23,0,
2532376,16:17:00,16:17:00,203469,35,,,,14291.74,0,
2532376,16:18:00,16:18:00,203470,36,,,,14506.75,,
2532376,16:20:00,16:20:00,203481,37,,,,15048.41,0,
2532376,16:21:00,16:21:00,203445,38,,,,15531.66,0,
2532376,16:22:00,16:22:00,203167,39,,,,15763.95,0,
2532376,16:23:00,16:23:00,203168,40,,,,15928.87,0,
2532376,16:23:00,16:23:00,203169,41,,,,16096.43,0,
2532376,16:24:00,16:24:00,203170,42,,,,16366.88,0,
2532376,16:25:00,16:25:00,202419,43,,,,16602.25,,
2532376,16:26:00,16:26:00,202421,44,,,,16809.65,0,
2532376,16:28:00,16:28:00,202422,45,,,,17021.74,0,
2532376,16:31:00,16:31:00,202423,46,,,,17347.12,0,
2532376,16:32:00,16:32:00,202233,47,,,,17563.22,0,
2532376,16:34:00,16:34:00,202234,48,,,,17855.29,0,
2532376,16:35:00,16:35:00,202225,49,,,,17969.77,0,
2532376,16:37:00,16:37:00,202266,50,,1,,18234.15,,
2532388,07:36:00,07:36:00,202067,1,,,,0,,
2532388,07:38:00,07:38:00,202014,2,,,,701.52,0,
2532388,07:38:00,07:38:00,202057,3,,,,980.1,0,
2532388,07:40:00,07:40:00,2020113,4,,,,1584.87,,
2532388,07:41:00,07:41:00,202012,5,,,,1990.99,0,
2532388,07:43:00,07:43:00,202033,6,,,,2555.25,0,
2532388,07:44:00,07:44:00,202024,7,,,,2722.84,0,
2532388,07:45:00,07:45:00,202025,8,,,,3041.32,,
2532388,07:46:00,07:46:00,202081,9,,,,3670.78,0,
2532388,07:50:00,07:50:00,203553,10,,,,5459.19,0,
2532388,07:51:00,07:51:00,203554,11,,,,5855.98,0,
2532388,07:53:00,07:53:00,203525,12,,,,6932.47,,
2532388,07:55:00,07:55:00,203581,13,,,,7654.82,0,
2532388,07:56:00,07:56:00,203582,14,,,,7902.68,0,
2532388,07:56:00,07:56:00,203583,15,,,,8098.66,0,
2532388,07:58:00,07:58:00,203558,16,,,,8638.71,,
2532388,07:59:00,07:59:00,203559,17,,,,8908.61,0,
2532388,08:00:00,08:00:00,2035183,18,,,,9371.03,0,
2532388,08:01:00,08:01:00,2035184,19,,,,9672.98,0,
2532388,08:02:00,08:02:00,2035185,20,,,,10007.85,0,
2532388,08:04:00,08:04:00,203595,21,,,,10530.39,,
2532388,08:05:00,08:05:00,2035142,22,,,,10752.77,0,
2532388,08:05:00,08:05:00,2035143,23,,,,10904.59,0,
2532388,08:06:00,08:06:00,2035156,24,,,,11206.83,0,
2532388,08:07:00,08:07:00,2035193,25,,,,11563.12,0,
2532388,08:07:00,08:07:00,2035159,26,,,,11833.61,0,
2532388,08:08:00,08:08:00,2035160,27,,,,12108.09,0,
2532388,08:09:00,08:09:00,203418,28,,,,12387.64,0,
2532388,08:09:00,08:09:00,203419,29,,,,12587.69,0,
2532388,08:10:00,08:10:00,203420,30,,,,12778.75,0,
2532388,08:10:00,08:10:00,203421,31,,,,13071.87,0,
2532388,08:11:00,08:11:00,203422,32,,,,13465.87,0,
2532388,08:12:00,08:12:00,203480,33,,,,13742.38,0,
2532388,08:13:00,08:13:00,203468,34,,,,14082.23,0,
2532388,08:13:00,08:13:00,203469,35,,,,14291.74,0,
2532388,08:14:00,08:14:00,203470,36,,,,14506.75,,
2532388,08:16:00,08:16:00,203481,37,,,,15048.41,0,
2532388,08:17:00,08:17:00,203445,38,,,,15531.66,0,
2532388,08:18:00,08:18:00,203167,39,,,,15763.95,0,
2532388,08:18:00,08:18:00,203168,40,,,,15928.87,0,
2532388,08:18:00,08:18:00,203169,41,,,,16096.43,0,
2532388,08:19:00,08:19:00,203170,42,,,,16366.88,0,
2532388,08:20:00,08:20:00,202419,43,,,,16602.25,,
2532388,08:21:00,08:21:00,202421,44,,,,16809.65,0,
2532388,08:22:00,08:22:00,202422,45,,,,17021.74,0,
2532388,08:24:00,08:24:00,202423,46,,,,17347.12,0,
2532388,08:25:00,08:25:00,202233,47,,,,17563.22,0,
2532388,08:26:00,08:26:00,202234,48,,,,17855.29,0,
2532388,08:27:00,08:27:00,202225,49,,,,17969.77,0,
2532388,08:28:00,08:28:00,202266,50,,1,,18234.15,,
2532391,19:20:00,19:20:00,202067,1,,,,0,,
2532391,19:22:00,19:22:00,202014,2,,,,701.52,0,
2532391,19:22:00,19:22:00,202057,3,,,,980.1,0,
2532391,19:24:00,19:24:00,2020113,4,,,,1584.87,,
2532391,19:25:00,19:25:00,202012,5,,,,1990.99,0,
2532391,19:27:00,19:27:00,202033,6,,,,2555.25,0,
2532391,19:28:00,19:28:00,202024,7,,,,2722.84,0,
2532391,19:29:00,19:29:00,202025,8,,,,3041.32,,
2532391,19:30:00,19:30:00,202081,9,,,,3670.78,0,
2532391,19:34:00,19:34:00,203553,10,,,,5459.19,0,
2532391,19:35:00,19:35:00,203554,11,,,,5855.98,0,
2532391,19:37:00,19:37:00,203525,12,,,,6932.47,,
2532391,19:39:00,19:39:00,203581,13,,,,7654.82,0,
2532391,19:40:00,19:40:00,203582,14,,,,7902.68,0,
2532391,19:40:00,19:40:00,203583,15,,,,8098.66,0,
2532391,19:42:00,19:42:00,203558,16,,,,8638.71,,
2532391,19:43:00,19:43:00,203559,17,,,,8908.61,0,
2532391,19:44:00,19:44:00,2035183,18,,,,9371.03,0,
2532391,19:45:00,19:45:00,2035184,19,,,,9672.98,0,
2532391,19:46:00,19:46:00,2035185,20,,,,10007.85,0,
2532391,19:47:00,19:47:00,203595,21,,,,10530.39,,
2532391,19:48:00,19:48:00,2035142,22,,,,10752.77,0,
2532391,19:48:00,19:48:00,2035143,23,,,,10904.59,0,
2532391,19:49:00,19:49:00,2035156,24,,,,11206.83,0,
2532391,19:50:00,19:50:00,2035193,25,,,,11563.12,0,
2532391,19:50:00,19:50:00,2035159,26,,,,11833.61,0,
2532391,19:51:00,19:51:00,2035160,27,,,,12108.09,0,
2532391,19:52:00,19:52:00,203418,28,,,,12387.64,0,
2532391,19:52:00,19:52:00,203419,29,,,,12587.69,0,
2532391,19:53:00,19:53:00,203420,30,,,,12778.75,0,
2532391,19:53:00,19:53:00,203421,31,,,,13071.87,0,
2532391,19:54:00,19:54:00,203422,32,,,,13465.87,0,
2532391,19:55:00,19:55:00,203480,33,,,,13742.38,0,
2532391,19:56:00,19:56:00,203468,34,,,,14082.23,0,
2532391,19:56:00,19:56:00,203469,35,,,,14291.74,0,
2532391,19:57:00,19:57:00,203470,36,,,,14506.75,,
2532391,19:59:00,19:59:00,203481,37,,,,15048.41,0,
2532391,20:00:00,20:00:00,203445,38,,,,15531.66,0,
2532391,20:01:00,20:01:00,203167,39,,,,15763.95,0,
2532391,20:01:00,20:01:00,203168,40,,,,15928.87,0,
2532391,20:01:00,20:01:00,203169,41,,,,16096.43,0,
2532391,20:02:00,20:02:00,203170,42,,,,16366.88,0,
2532391,20:03:00,20:03:00,202419,43,,,,16602.25,,
2532391,20:04:00,20:04:00,202421,44,,,,16809.65,0,
2532391,20:05:00,20:05:00,202422,45,,,,17021.74,0,
2532391,20:07:00,20:07:00,202423,46,,,,17347.12,0,
2532391,20:08:00,20:08:00,202233,47,,,,17563.22,0,
2532391,20:09:00,20:09:00,202234,48,,,,17855.29,0,
2532391,20:10:00,20:10:00,202225,49,,,,17969.77,0,
2532391,20:11:00,20:11:00,202266,50,,1,,18234.15,,
2532394,13:06:00,13:06:00,202067,1,,,,0,,
2532394,13:08:00,13:08:00,202014,2,,,,701.52,0,
2532394,13:08:00,13:08:00,202057,3,,,,980.1,0,
2532394,13:10:00,13:10:00,2020113,4,,,,1584.87,,
2532394,13:12:00,13:12:00,202012,5,,,,1990.99,0,
2532394,13:15:00,13:15:00,202033,6,,,,2555.25,0,
2532394,13:15:00,13:15:00,202024,7,,,,2722.84,0,
2532394,13:17:00,13:17:00,202025,8,,,,3041.32,,
2532394,13:18:00,13:18:00,202081,9,,,,3670.78,0,
2532394,13:23:00,13:23:00,203553,10,,,,5459.19,0,
2532394,13:23:00,13:23:00,203554,11,,,,5855.98,0,
2532394,13:26:00,13:26:00,203525,12,,,,6932.47,,
2532394,13:29:00,13:29:00,203581,13,,,,7654.82,0,
2532394,13:30:00,13:30:00,203582,14,,,,7902.68,0,
2532394,13:31:00,13:31:00,203583,15,,,,8098.66,0,
2532394,13:33:00,13:33:00,203558,16,,,,8638.71,,
2532394,13:34:00,13:34:00,203559,17,,,,8908.61,0,
2532394,13:35:00,13:35:00,2035183,18,,,,9371.03,0,
2532394,13:36:00,13:36:00,2035184,19,,,,9672.98,0,
2532394,13:37:00,13:37:00,2035185,20,,,,10007.85,0,
2532394,13:39:00,13:39:00,203595,21,,,,10530.39,,
2532394,13:40:00,13:40:00,2035142,22,,,,10752.77,0,
2532394,13:40:00,13:40:00,2035143,23,,,,10904.59,0,
2532394,13:41:00,13:41:00,2035156,24,,,,11206.83,0,
2532394,13:42:00,13:42:00,2035193,25,,,,11563.12,0,
2532394,13:43:00,13:43:00,2035159,26,,,,11833.61,0,
2532394,13:44:00,13:44:00,2035160,27,,,,12108.09,0,
2532394,13:45:00,13:45:00,203418,28,,,,12387.64,0,
2532394,13:45:00,13:45:00,203419,29,,,,12587.69,0,
2532394,13:46:00,13:46:00,203420,30,,,,12778.75,0,
2532394,13:47:00,13:47:00,203421,31,,,,13071.87,0,
2532394,13:48:00,13:48:00,203422,32,,,,13465.87,0,
2532394,13:49:00,13:49:00,203480,33,,,,13742.38,0,
2532394,13:50:00,13:50:00,203468,34,,,,14082.23,0,
2532394,13:50:00,13:50:00,203469,35,,,,14291.74,0,
2532394,13:51:00,13:51:00,203470,36,,,,14506.75,,
2532394,13:53:00,13:53:00,203481,37,,,,15048.41,0,
2532394,13:55:00,13:55:00,203445,38,,,,15531.66,0,
2532394,13:56:00,13:56:00,203167,39,,,,15763.95,0,
2532394,13:56:00,13:56:00,203168,40,,,,15928.87,0,
2532394,13:57:00,13:57:00,203169,41,,,,16096.43,0,
2532394,13:58:00,13:58:00,203170,42,,,,16366.88,0,
2532394,13:59:00,13:59:00,202419,43,,,,16602.25,,
2532394,14:01:00,14:01:00,202421,44,,,,16809.65,0,
2532394,14:02:00,14:02:00,202422,45,,,,17021.74,0,
2532394,14:05:00,14:05:00,202423,46,,,,17347.12,0,
2532394,14:07:00,14:07:00,202233,47,,,,17563.22,0,
2532394,14:09:00,14:09:00,202234,48,,,,17855.29,0,
2532394,14:10:00,14:10:00,202225,49,,,,17969.77,0,
2532394,14:12:00,14:12:00,202266,50,,1,,18234.15,,
2532453,10:06:00,10:06:00,202067,1,,,,0,,
2532453,10:08:00,10:08:00,202014,2,,,,701.52,0,
2532453,10:08:00,10:08:00,202057,3,,,,980.1,0,
2532453,10:10:00,10:10:00,2020113,4,,,,1584.87,,
2532453,10:12:00,10:12:00,202012,5,,,,1990.99,0,
2532453,10:14:00,10:14:00,202033,6,,,,2555.25,0,
2532453,10:15:00,10:15:00,202024,7,,,,2722.84,0,
2532453,10:16:00,10:16:00,202025,8,,,,3041.32,,
2532453,10:17:00,10:17:00,202081,9,,,,3670.78,0,
2532453,10:21:00,10:21:00,203553,10,,,,5459.19,0,
2532453,10:22:00,10:22:00,203554,11,,,,5855.98,0,
2532453,10:24:00,10:24:00,203525,12,,,,6932.47,,
2532453,10:27:00,10:27:00,203581,13,,,,7654.82,0,
2532453,10:27:00,10:27:00,203582,14,,,,7902.68,0,
2532453,10:28:00,10:28:00,203583,15,,,,8098.66,0,
2532453,10:30:00,10:30:00,203558,16,,,,8638.71,,
2532453,10:31:00,10:31:00,203559,17,,,,8908.61,0,
2532453,10:32:00,10:32:00,2035183,18,,,,9371.03,0,
2532453,10:33:00,10:33:00,2035184,19,,,,9672.98,0,
2532453,10:34:00,10:34:00,2035185,20,,,,10007.85,0,
2532453,10:36:00,10:36:00,203595,21,,,,10530.39,,
2532453,10:37:00,10:37:00,2035142,22,,,,10752.77,0,
2532453,10:37:00,10:37:00,2035143,23,,,,10904.59,0,
2532453,10:38:00,10:38:00,2035156,24,,,,11206.83,0,
2532453,10:39:00,10:39:00,2035193,25,,,,11563.12,0,
2532453,10:40:00,10:40:00,2035159,26,,,,11833.61,0,
2532453,10:41:00,10:41:00,2035160,27,,,,12108.09,0,
2532453,10:42:00,10:42:00,203418,28,,,,12387.64,0,
2532453,10:42:00,10:42:00,203419,29,,,,12587.69,0,
2532453,10:43:00,10:43:00,203420,30,,,,12778.75,0,
2532453,10:44:00,10:44:00,203421,31,,,,13071.87,0,
2532453,10:45:00,10:45:00,203422,32,,,,13465.87,0,
2532453,10:46:00,10:46:00,203480,33,,,,13742.38,0,
2532453,10:47:00,10:47:00,203468,34,,,,14082.23,0,
2532453,10:47:00,10:47:00,203469,35,,,,14291.74,0,
2532453,10:48:00,10:48:00,203470,36,,,,14506.75,,
2532453,10:50:00,10:50:00,203481,37,,,,15048.41,0,
2532453,10:51:00,10:51:00,203445,38,,,,15531.66,0,
2532453,10:52:00,10:52:00,203167,39,,,,15763.95,0,
2532453,10:53:00,10:53:00,203168,40,,,,15928.87,0,
2532453,10:53:00,10:53:00,203169,41,,,,16096.43,0,
2532453,10:54:00,10:54:00,203170,42,,,,16366.88,0,
2532453,10:55:00,10:55:00,202419,43,,,,16602.25,,
2532453,10:56:00,10:56:00,202421,44,,,,16809.65,0,
2532453,10:58:00,10:58:00,202422,45,,,,17021.74,0,
2532453,11:01:00,11:01:00,202423,46,,,,17347.12,0,
2532453,11:02:00,11:02:00,202233,47,,,,17563.22,0,
2532453,11:04:00,11:04:00,202234,48,,,,17855.29,0,
2532453,11:05:00,11:05:00,202225,49,,,,17969.77,0,
2532453,11:07:00,11:07:00,202266,50,,1,,18234.15,,
2532460,19:06:00,19:06:00,202067,1,,,,0,,
2532460,19:08:00,19:08:00,202014,2,,,,701.52,0,
2532460,19:08:00,19:08:00,202057,3,,,,980.1,0,
2532460,19:10:00,19:10:00,2020113,4,,,,1584.87,,
2532460,19:11:00,19:11:00,202012,5,,,,1990.99,0,
2532460,19:13:00,19:13:00,202033,6,,,,2555.25,0,
2532460,19:13:00,19:13:00,202024,7,,,,2722.84,0,
2532460,19:14:00,19:14:00,202025,8,,,,3041.32,,
2532460,19:15:00,19:15:00,202081,9,,,,3670.78,0,
2532460,19:19:00,19:19:00,203553,10,,,,5459.19,0,
2532460,19:20:00,19:20:00,203554,11,,,,5855.98,0,
2532460,19:22:00,19:22:00,203525,12,,,,6932.47,,
2532460,19:24:00,19:24:00,203581,13,,,,7654.82,0,
2532460,19:25:00,19:25:00,203582,14,,,,7902.68,0,
2532460,19:25:00,19:25:00,203583,15,,,,8098.66,0,
2532460,19:27:00,19:27:00,203558,16,,,,8638.71,,
2532460,19:28:00,19:28:00,203559,17,,,,8908.61,0,
2532460,19:29:00,19:29:00,2035183,18,,,,9371.03,0,
2532460,19:30:00,19:30:00,2035184,19,,,,9672.98,0,
2532460,19:31:00,19:31:00,2035185,20,,,,10007.85,0,
2532460,19:32:00,19:32:00,203595,21,,,,10530.39,,
2532460,19:33:00,19:33:00,2035142,22,,,,10752.77,0,
2532460,19:33:00,19:33:00,2035143,23,,,,10904.59,0,
2532460,19:34:00,19:34:00,2035156,24,,,,11206.83,0,
2532460,19:34:00,19:34:00,2035193,25,,,,11563.12,0,
2532460,19:35:00,19:35:00,2035159,26,,,,11833.61,0,
2532460,19:36:00,19:36:00,2035160,27,,,,12108.09,0,
2532460,19:36:00,19:36:00,203418,28,,,,12387.64,0,
2532460,19:37:00,19:37:00,203419,29,,,,12587.69,0,
2532460,19:37:00,19:37:00,203420,30,,,,12778.75,0,
2532460,19:38:00,19:38:00,203421,31,,,,13071.87,0,
2532460,19:39:00,19:39:00,203422,32,,,,13465.87,0,
2532460,19:39:00,19:39:00,203480,33,,,,13742.38,0,
2532460,19:40:00,19:40:00,203468,34,,,,14082.23,0,
2532460,19:41:00,19:41:00,203469,35,,,,14291.74,0,
2532460,19:41:00,19:41:00,203470,36,,,,14506.75,,
2532460,19:43:00,19:43:00,203481,37,,,,15048.41,0,
2532460,19:44:00,19:44:00,203445,38,,,,15531.66,0,
2532460,19:45:00,19:45:00,203167,39,,,,15763.95,0,
2532460,19:46:00,19:46:00,203168,40,,,,15928.87,0,
2532460,19:46:00,19:46:00,203169,41,,,,16096.43,0,
2532460,19:47:00,19:47:00,203170,42,,,,16366.88,0,
2532460,19:48:00,19:48:00,202419,43,,,,16602.25,,
2532460,19:49:00,19:49:00,202421,44,,,,16809.65,0,
2532460,19:50:00,19:50:00,202422,45,,,,17021.74,0,
2532460,19:52:00,19:52:00,202423,46,,,,17347.12,0,
2532460,19:53:00,19:53:00,202233,47,,,,17563.22,0,
2532460,19:54:00,19:54:00,202234,48,,,,17855.29,0,
2532460,19:55:00,19:55:00,202225,49,,,,17969.77,0,
2532460,19:56:00,19:56:00,202266,50,,1,,18234.15,,
2532489,17:32:00,17:32:00,202067,1,,,,0,,
2532489,17:35:00,17:35:00,202014,2,,,,701.52,0,
2532489,17:36:00,17:36:00,202057,3,,,,980.1,0,
2532489,17:38:00,17:38:00,2020113,4,,,,1584.87,,
2532489,17:40:00,17:40:00,202012,5,,,,1990.99,0,
2532489,17:43:00,17:43:00,202033,6,,,,2555.25,0,
2532489,17:43:00,17:43:00,202024,7,,,,2722.84,0,
2532489,17:45:00,17:45:00,202025,8,,,,3041.32,,
2532489,17:46:00,17:46:00,202081,9,,,,3670.78,0,
2532489,17:51:00,17:51:00,203553,10,,,,5459.19,0,
2532489,17:51:00,17:51:00,203554,11,,,,5855.98,0,
2532489,17:54:00,17:54:00,203525,12,,,,6932.47,,
2532489,17:57:00,17:57:00,203581,13,,,,7654.82,0,
2532489,17:58:00,17:58:00,203582,14,,,,7902.68,0,
2532489,17:59:00,17:59:00,203583,15,,,,8098.66,0,
2532489,18:01:00,18:01:00,203558,16,,,,8638.71,,
2532489,18:02:00,18:02:00,203559,17,,,,8908.61,0,
2532489,18:03:00,18:03:00,2035183,18,,,,9371.03,0,
2532489,18:04:00,18:04:00,2035184,19,,,,9672.98,0,
2532489,18:05:00,18:05:00,2035185,20,,,,10007.85,0,
2532489,18:07:00,18:07:00,203595,21,,,,10530.39,,
2532489,18:08:00,18:08:00,2035142,22,,,,10752.77,0,
2532489,18:08:00,18:08:00,2035143,23,,,,10904.59,0,
2532489,18:09:00,18:09:00,2035156,24,,,,11206.83,0,
2532489,18:10:00,18:10:00,2035193,25,,,,11563.12,0,
2532489,18:10:00,18:10:00,2035159,26,,,,11833.61,0,
2532489,18:11:00,18:11:00,2035160,27,,,,12108.09,0,
2532489,18:12:00,18:12:00,203418,28,,,,12387.64,0,
2532489,18:12:00,18:12:00,203419,29,,,,12587.69,0,
2532489,18:13:00,18:13:00,203420,30,,,,12778.75,0,
2532489,18:13:00,18:13:00,203421,31,,,,13071.87,0,
2532489,18:14:00,18:14:00,203422,32,,,,13465.87,0,
2532489,18:15:00,18:15:00,203480,33,,,,13742.38,0,
2532489,18:16:00,18:16:00,203468,34,,,,14082.23,0,
2532489,18:16:00,18:16:00,203469,35,,,,14291.74,0,
2532489,18:17:00,18:17:00,203470,36,,,,14506.75,,
2532489,18:19:00,18:19:00,203481,37,,,,15048.41,0,
2532489,18:20:00,18:20:00,203445,38,,,,15531.66,0,
2532489,18:21:00,18:21:00,203167,39,,,,15763.95,0,
2532489,18:22:00,18:22:00,203168,40,,,,15928.87,0,
2532489,18:22:00,18:22:00,203169,41,,,,16096.43,0,
2532489,18:23:00,18:23:00,203170,42,,,,16366.88,0,
2532489,18:24:00,18:24:00,202419,43,,,,16602.25,,
2532489,18:26:00,18:26:00,202421,44,,,,16809.65,0,
2532489,18:27:00,18:27:00,202422,45,,,,17021.74,0,
2532489,18:30:00,18:30:00,202423,46,,,,17347.12,0,
2532489,18:32:00,18:32:00,202233,47,,,,17563.22,0,
2532489,18:34:00,18:34:00,202234,48,,,,17855.29,0,
2532489,18:35:00,18:35:00,202225,49,,,,17969.77,0,
2532489,18:37:00,18:37:00,202266,50,,1,,18234.15,,
2532501,15:06:00,15:06:00,202067,1,,,,0,,
2532501,15:09:00,15:09:00,202014,2,,,,701.52,0,
2532501,15:10:00,15:10:00,202057,3,,,,980.1,0,
2532501,15:12:00,15:12:00,2020113,4,,,,1584.87,,
2532501,15:14:00,15:14:00,202012,5,,,,1990.99,0,
2532501,15:17:00,15:17:00,202033,6,,,,2555.25,0,
2532501,15:17:00,15:17:00,202024,7,,,,2722.84,0,
2532501,15:19:00,15:19:00,202025,8,,,,3041.32,,
2532501,15:20:00,15:20:00,202081,9,,,,3670.78,0,
2532501,15:25:00,15:25:00,203553,10,,,,5459.19,0,
2532501,15:25:00,15:25:00,203554,11,,,,5855.98,0,
2532501,15:28:00,15:28:00,203525,12,,,,6932.47,,
2532501,15:31:00,15:31:00,203581,13,,,,7654.82,0,
2532501,15:32:00,15:32:00,203582,14,,,,7902.68,0,
2532501,15:33:00,15:33:00,203583,15,,,,8098.66,0,
2532501,15:35:00,15:35:00,203558,16,,,,8638.71,,
2532501,15:36:00,15:36:00,203559,17,,,,8908.61,0,
2532501,15:37:00,15:37:00,2035183,18,,,,9371.03,0,
2532501,15:38:00,15:38:00,2035184,19,,,,9672.98,0,
2532501,15:39:00,15:39:00,2035185,20,,,,10007.85,0,
2532501,15:41:00,15:41:00,203595,21,,,,10530.39,,
2532501,15:42:00,15:42:00,2035142,22,,,,10752.77,0,
2532501,15:42:00,15:42:00,2035143,23,,,,10904.59,0,
2532501,15:43:00,15:43:00,2035156,24,,,,11206.83,0,
2532501,15:44:00,15:44:00,2035193,25,,,,11563.12,0,
2532501,15:45:00,15:45:00,2035159,26,,,,11833.61,0,
2532501,15:46:00,15:46:00,2035160,27,,,,12108.09,0,
2532501,15:47:00,15:47:00,203418,28,,,,12387.64,0,
2532501,15:47:00,15:47:00,203419,29,,,,12587.69,0,
2532501,15:48:00,15:48:00,203420,30,,,,12778.75,0,
2532501,15:49:00,15:49:00,203421,31,,,,13071.87,0,
2532501,15:50:00,15:50:00,203422,32,,,,13465.87,0,
2532501,15:51:00,15:51:00,203480,33,,,,13742.38,0,
2532501,15:52:00,15:52:00,203468,34,,,,14082.23,0,
2532501,15:52:00,15:52:00,203469,35,,,,14291.74,0,
2532501,15:53:00,15:53:00,203470,36,,,,14506.75,,
2532501,15:55:00,15:55:00,203481,37,,,,15048.41,0,
2532501,15:56:00,15:56:00,203445,38,,,,15531.66,0,
2532501,15:57:00,15:57:00,203167,39,,,,15763.95,0,
2532501,15:58:00,15:58:00,203168,40,,,,15928.87,0,
2532501,15:58:00,15:58:00,203169,41,,,,16096.43,0,
2532501,15:59:00,15:59:00,203170,42,,,,16366.88,0,
2532501,16:00:00,16:00:00,202419,43,,,,16602.25,,
2532501,16:02:00,16:02:00,202421,44,,,,16809.65,0,
2532501,16:03:00,16:03:00,202422,45,,,,17021.74,0,
2532501,16:06:00,16:06:00,202423,46,,,,17347.12,0,
2532501,16:08:00,16:08:00,202233,47,,,,17563.22,0,
2532501,16:10:00,16:10:00,202234,48,,,,17855.29,0,
2532501,16:11:00,16:11:00,202225,49,,,,17969.77,0,
2532501,16:13:00,16:13:00,202266,50,,1,,18234.15,,
2532516,11:26:00,11:26:00,202067,1,,,,0,,
2532516,11:28:00,11:28:00,202014,2,,,,701.52,0,
2532516,11:28:00,11:28:00,202057,3,,,,980.1,0,
2532516,11:30:00,11:30:00,2020113,4,,,,1584.87,,
2532516,11:32:00,11:32:00,202012,5,,,,1990.99,0,
2532516,11:35:00,11:35:00,202033,6,,,,2555.25,0,
2532516,11:35:00,11:35:00,202024,7,,,,2722.84,0,
2532516,11:37:00,11:37:00,202025,8,,,,3041.32,,
2532516,11:38:00,11:38:00,202081,9,,,,3670.78,0,
2532516,11:43:00,11:43:00,203553,10,,,,5459.19,0,
2532516,11:43:00,11:43:00,203554,11,,,,5855.98,0,
2532516,11:46:00,11:46:00,203525,12,,,,6932.47,,
2532516,11:49:00,11:49:00,203581,13,,,,7654.82,0,
2532516,11:51:00,11:51:00,203582,14,,,,7902.68,0,
2532516,11:51:00,11:51:00,203583,15,,,,8098.66,0,
2532516,11:54:00,11:54:00,203558,16,,,,8638.71,,
2532516,11:55:00,11:55:00,203559,17,,,,8908.61,0,
2532516,11:56:00,11:56:00,2035183,18,,,,9371.03,0,
2532516,11:57:00,11:57:00,2035184,19,,,,9672.98,0,
2532516,11:58:00,11:58:00,2035185,20,,,,10007.85,0,
2532516,12:00:00,12:00:00,203595,21,,,,10530.39,,
2532516,12:01:00,12:01:00,2035142,22,,,,10752.77,0,
2532516,12:01:00,12:01:00,2035143,23,,,,10904.59,0,
2532516,12:02:00,12:02:00,2035156,24,,,,11206.83,0,
2532516,12:03:00,12:03:00,2035193,25,,,,11563.12,0,
2532516,12:04:00,12:04:00,2035159,26,,,,11833.61,0,
2532516,12:05:00,12:05:00,2035160,27,,,,12108.09,0,
2532516,12:06:00,12:06:00,203418,28,,,,12387.64,0,
2532516,12:07:00,12:07:00,203419,29,,,,12587.69,0,
2532516,12:07:00,12:07:00,203420,30,,,,12778.75,0,
2532516,12:08:00,12:08:00,203421,31,,,,13071.87,0,
2532516,12:10:00,12:10:00,203422,32,,,,13465.87,0,
2532516,12:11:00,12:11:00,203480,33,,,,13742.38,0,
2532516,12:12:00,12:12:00,203468,34,,,,14082.23,0,
2532516,12:12:00,12:12:00,203469,35,,,,14291.74,0,
2532516,12:13:00,12:13:00,203470,36,,,,14506.75,,
2532516,12:15:00,12:15:00,203481,37,,,,15048.41,0,
2532516,12:17:00,12:17:00,203445,38,,,,15531.66,0,
2532516,12:18:00,12:18:00,203167,39,,,,15763.95,0,
2532516,12:19:00,12:19:00,203168,40,,,,15928.87,0,
2532516,12:20:00,12:20:00,203169,41,,,,16096.43,0,
2532516,12:21:00,12:21:00,203170,42,,,,16366.88,0,
2532516,12:22:00,12:22:00,202419,43,,,,16602.25,,
2532516,12:24:00,12:24:00,202421,44,,,,16809.65,0,
2532516,12:25:00,12:25:00,202422,45,,,,17021.74,0,
2532516,12:28:00,12:28:00,202423,46,,,,17347.12,0,
2532516,12:30:00,12:30:00,202233,47,,,,17563.22,0,
2532516,12:32:00,12:32:00,202234,48,,,,17855.29,0,
2532516,12:33:00,12:33:00,202225,49,,,,17969.77,0,
2532516,12:35:00,12:35:00,202266,50,,1,,18234.15,,
2532531,08:26:00,08:26:00,202067,1,,,,0,,
2532531,08:28:00,08:28:00,202014,2,,,,701.52,0,
2532531,08:28:00,08:28:00,202057,3,,,,980.1,0,
2532531,08:30:00,08:30:00,2020113,4,,,,1584.87,,
2532531,08:31:00,08:31:00,202012,5,,,,1990.99,0,
2532531,08:33:00,08:33:00,202033,6,,,,2555.25,0,
2532531,08:34:00,08:34:00,202024,7,,,,2722.84,0,
2532531,08:35:00,08:35:00,202025,8,,,,3041.32,,
2532531,08:36:00,08:36:00,202081,9,,,,3670.78,0,
2532531,08:40:00,08:40:00,203553,10,,,,5459.19,0,
2532531,08:41:00,08:41:00,203554,11,,,,5855.98,0,
2532531,08:43:00,08:43:00,203525,12,,,,6932.47,,
2532531,08:45:00,08:45:00,203581,13,,,,7654.82,0,
2532531,08:46:00,08:46:00,203582,14,,,,7902.68,0,
2532531,08:46:00,08:46:00,203583,15,,,,8098.66,0,
2532531,08:48:00,08:48:00,203558,16,,,,8638.71,,
2532531,08:49:00,08:49:00,203559,17,,,,8908.61,0,
2532531,08:50:00,08:50:00,2035183,18,,,,9371.03,0,
2532531,08:51:00,08:51:00,2035184,19,,,,9672.98,0,
2532531,08:52:00,08:52:00,2035185,20,,,,10007.85,0,
2532531,08:53:00,08:53:00,203595,21,,,,10530.39,,
2532531,08:54:00,08:54:00,2035142,22,,,,10752.77,0,
2532531,08:54:00,08:54:00,2035143,23,,,,10904.59,0,
2532531,08:55:00,08:55:00,2035156,24,,,,11206.83,0,
2532531,08:56:00,08:56:00,2035193,25,,,,11563.12,0,
2532531,08:57:00,08:57:00,2035159,26,,,,11833.61,0,
2532531,08:57:00,08:57:00,2035160,27,,,,12108.09,0,
2532531,08:58:00,08:58:00,203418,28,,,,12387.64,0,
2532531,08:59:00,08:59:00,203419,29,,,,12587.69,0,
2532531,08:59:00,08:59:00,203420,30,,,,12778.75,0,
2532531,09:00:00,09:00:00,203421,31,,,,13071.87,0,
2532531,09:01:00,09:01:00,203422,32,,,,13465.87,0,
2532531,09:02:00,09:02:00,203480,33,,,,13742.38,0,
2532531,09:03:00,09:03:00,203468,34,,,,14082.23,0,
2532531,09:03:00,09:03:00,203469,35,,,,14291.74,0,
2532531,09:04:00,09:04:00,203470,36,,,,14506.75,,
2532531,09:06:00,09:06:00,203481,37,,,,15048.41,0,
2532531,09:07:00,09:07:00,203445,38,,,,15531.66,0,
2532531,09:08:00,09:08:00,203167,39,,,,15763.95,0,
2532531,09:08:00,09:08:00,203168,40,,,,15928.87,0,
2532531,09:08:00,09:08:00,203169,41,,,,16096.43,0,
2532531,09:09:00,09:09:00,203170,42,,,,16366.88,0,
2532531,09:10:00,09:10:00,202419,43,,,,16602.25,,
2532531,09:11:00,09:11:00,202421,44,,,,16809.65,0,
2532531,09:12:00,09:12:00,202422,45,,,,17021.74,0,
2532531,09:14:00,09:14:00,202423,46,,,,17347.12,0,
2532531,09:15:00,09:15:00,202233,47,,,,17563.22,0,
2532531,09:17:00,09:17:00,202234,48,,,,17855.29,0,
2532531,09:18:00,09:18:00,202225,49,,,,17969.77,0,
2532531,09:19:00,09:19:00,202266,50,,1,,18234.15,,
2532585,12:16:00,12:16:00,202067,1,,,,0,,
2532585,12:18:00,12:18:00,202014,2,,,,701.52,0,
2532585,12:18:00,12:18:00,202057,3,,,,980.1,0,
2532585,12:20:00,12:20:00,2020113,4,,,,1584.87,,
2532585,12:22:00,12:22:00,202012,5,,,,1990.99,0,
2532585,12:24:00,12:24:00,202033,6,,,,2555.25,0,
2532585,12:25:00,12:25:00,202024,7,,,,2722.84,0,
2532585,12:26:00,12:26:00,202025,8,,,,3041.32,,
2532585,12:27:00,12:27:00,202081,9,,,,3670.78,0,
2532585,12:31:00,12:31:00,203553,10,,,,5459.19,0,
2532585,12:32:00,12:32:00,203554,11,,,,5855.98,0,
2532585,12:34:00,12:34:00,203525,12,,,,6932.47,,
2532585,12:37:00,12:37:00,203581,13,,,,7654.82,0,
2532585,12:39:00,12:39:00,203582,14,,,,7902.68,0,
2532585,12:39:00,12:39:00,203583,15,,,,8098.66,0,
2532585,12:42:00,12:42:00,203558,16,,,,8638.71,,
2532585,12:43:00,12:43:00,203559,17,,,,8908.61,0,
2532585,12:45:00,12:45:00,2035183,18,,,,9371.03,0,
2532585,12:46:00,12:46:00,2035184,19,,,,9672.98,0,
2532585,12:47:00,12:47:00,2035185,20,,,,10007.85,0,
2532585,12:49:00,12:49:00,203595,21,,,,10530.39,,
2532585,12:50:00,12:50:00,2035142,22,,,,10752.77,0,
2532585,12:50:00,12:50:00,2035143,23,,,,10904.59,0,
2532585,12:51:00,12:51:00,2035156,24,,,,11206.83,0,
2532585,12:52:00,12:52:00,2035193,25,,,,11563.12,0,
2532585,12:53:00,12:53:00,2035159,26,,,,11833.61,0,
2532585,12:54:00,12:54:00,2035160,27,,,,12108.09,0,
2532585,12:55:00,12:55:00,203418,28,,,,12387.64,0,
2532585,12:55:00,12:55:00,203419,29,,,,12587.69,0,
2532585,12:56:00,12:56:00,203420,30,,,,12778.75,0,
2532585,12:57:00,12:57:00,203421,31,,,,13071.87,0,
2532585,12:58:00,12:58:00,203422,32,,,,13465.87,0,
2532585,12:59:00,12:59:00,203480,33,,,,13742.38,0,
2532585,13:00:00,13:00:00,203468,34,,,,14082.23,0,
2532585,13:00:00,13:00:00,203469,35,,,,14291.74,0,
2532585,13:01:00,13:01:00,203470,36,,,,14506.75,,
2532585,13:03:00,13:03:00,203481,37,,,,15048.41,0,
2532585,13:05:00,13:05:00,203445,38,,,,15531.66,0,
2532585,13:06:00,13:06:00,203167,39,,,,15763.95,0,
2532585,13:06:00,13:06:00,203168,40,,,,15928.87,0,
2532585,13:07:00,13:07:00,203169,41,,,,16096.43,0,
2532585,13:08:00,13:08:00,203170,42,,,,16366.88,0,
2532585,13:09:00,13:09:00,202419,43,,,,16602.25,,
2532585,13:11:00,13:11:00,202421,44,,,,16809.65,0,
2532585,13:12:00,13:12:00,202422,45,,,,17021.74,0,
2532585,13:15:00,13:15:00,202423,46,,,,17347.12,0,
2532585,13:17:00,13:17:00,202233,47,,,,17563.22,0,
2532585,13:19:00,13:19:00,202234,48,,,,17855.29,0,
2532585,13:20:00,13:20:00,202225,49,,,,17969.77,0,
2532585,13:22:00,13:22:00,202266,50,,1,,18234.15,,
2532594,18:55:00,18:55:00,202067,1,,,,0,,
2532594,18:57:00,18:57:00,202014,2,,,,701.52,0,
2532594,18:57:00,18:57:00,202057,3,,,,980.1,0,
2532594,18:59:00,18:59:00,2020113,4,,,,1584.87,,
2532594,19:00:00,19:00:00,202012,5,,,,1990.99,0,
2532594,19:02:00,19:02:00,202033,6,,,,2555.25,0,
2532594,19:03:00,19:03:00,202024,7,,,,2722.84,0,
2532594,19:04:00,19:04:00,202025,8,,,,3041.32,,
2532594,19:05:00,19:05:00,202081,9,,,,3670.78,0,
2532594,19:09:00,19:09:00,203553,10,,,,5459.19,0,
2532594,19:10:00,19:10:00,203554,11,,,,5855.98,0,
2532594,19:12:00,19:12:00,203525,12,,,,6932.47,,
2532594,19:14:00,19:14:00,203581,13,,,,7654.82,0,
2532594,19:15:00,19:15:00,203582,14,,,,7902.68,0,
2532594,19:15:00,19:15:00,203583,15,,,,8098.66,0,
2532594,19:17:00,19:17:00,203558,16,,,,8638.71,,
2532594,19:18:00,19:18:00,203559,17,,,,8908.61,0,
2532594,19:19:00,19:19:00,2035183,18,,,,9371.03,0,
2532594,19:20:00,19:20:00,2035184,19,,,,9672.98,0,
2532594,19:21:00,19:21:00,2035185,20,,,,10007.85,0,
2532594,19:22:00,19:22:00,203595,21,,,,10530.39,,
2532594,19:23:00,19:23:00,2035142,22,,,,10752.77,0,
2532594,19:23:00,19:23:00,2035143,23,,,,10904.59,0,
2532594,19:24:00,19:24:00,2035156,24,,,,11206.83,0,
2532594,19:25:00,19:25:00,2035193,25,,,,11563.12,0,
2532594,19:25:00,19:25:00,2035159,26,,,,11833.61,0,
2532594,19:26:00,19:26:00,2035160,27,,,,12108.09,0,
2532594,19:27:00,19:27:00,203418,28,,,,12387.64,0,
2532594,19:27:00,19:27:00,203419,29,,,,12587.69,0,
2532594,19:28:00,19:28:00,203420,30,,,,12778.75,0,
2532594,19:28:00,19:28:00,203421,31,,,,13071.87,0,
2532594,19:29:00,19:29:00,203422,32,,,,13465.87,0,
2532594,19:30:00,19:30:00,203480,33,,,,13742.38,0,
2532594,19:31:00,19:31:00,203468,34,,,,14082.23,0,
2532594,19:31:00,19:31:00,203469,35,,,,14291.74,0,
2532594,19:32:00,19:32:00,203470,36,,,,14506.75,,
2532594,19:34:00,19:34:00,203481,37,,,,15048.41,0,
2532594,19:35:00,19:35:00,203445,38,,,,15531.66,0,
2532594,19:36:00,19:36:00,203167,39,,,,15763.95,0,
2532594,19:36:00,19:36:00,203168,40,,,,15928.87,0,
2532594,19:36:00,19:36:00,203169,41,,,,16096.43,0,
2532594,19:37:00,19:37:00,203170,42,,,,16366.88,0,
2532594,19:38:00,19:38:00,202419,43,,,,16602.25,,
2532594,19:39:00,19:39:00,202421,44,,,,16809.65,0,
2532594,19:40:00,19:40:00,202422,45,,,,17021.74,0,
2532594,19:42:00,19:42:00,202423,46,,,,17347.12,0,
2532594,19:43:00,19:43:00,202233,47,,,,17563.22,0,
2532594,19:45:00,19:45:00,202234,48,,,,17855.29,0,
2532594,19:46:00,19:46:00,202225,49,,,,17969.77,0,
2532594,19:47:00,19:47:00,202266,50,,1,,18234.15,,
2532617,11:26:00,11:26:00,202067,1,,,,0,,
2532617,11:28:00,11:28:00,202014,2,,,,701.52,0,
2532617,11:29:00,11:29:00,202057,3,,,,980.1,0,
2532617,11:31:00,11:31:00,2020113,4,,,,1584.87,,
2532617,11:33:00,11:33:00,202012,5,,,,1990.99,0,
2532617,11:35:00,11:35:00,202033,6,,,,2555.25,0,
2532617,11:36:00,11:36:00,202024,7,,,,2722.84,0,
2532617,11:37:00,11:37:00,202025,8,,,,3041.32,,
2532617,11:38:00,11:38:00,202081,9,,,,3670.78,0,
2532617,11:43:00,11:43:00,203553,10,,,,5459.19,0,
2532617,11:43:00,11:43:00,203554,11,,,,5855.98,0,
2532617,11:46:00,11:46:00,203525,12,,,,6932.47,,
2532617,11:49:00,11:49:00,203581,13,,,,7654.82,0,
2532617,11:49:00,11:49:00,203582,14,,,,7902.68,0,
2532617,11:50:00,11:50:00,203583,15,,,,8098.66,0,
2532617,11:52:00,11:52:00,203558,16,,,,8638.71,,
2532617,11:53:00,11:53:00,203559,17,,,,8908.61,0,
2532617,11:54:00,11:54:00,2035183,18,,,,9371.03,0,
2532617,11:55:00,11:55:00,2035184,19,,,,9672.98,0,
2532617,11:56:00,11:56:00,2035185,20,,,,10007.85,0,
2532617,11:57:00,11:57:00,203595,21,,,,10530.39,,
2532617,11:58:00,11:58:00,2035142,22,,,,10752.77,0,
2532617,11:58:00,11:58:00,2035143,23,,,,10904.59,0,
2532617,11:59:00,11:59:00,2035156,24,,,,11206.83,0,
2532617,12:00:00,12:00:00,2035193,25,,,,11563.12,0,
2532617,12:01:00,12:01:00,2035159,26,,,,11833.61,0,
2532617,12:01:00,12:01:00,2035160,27,,,,12108.09,0,
2532617,12:02:00,12:02:00,203418,28,,,,12387.64,0,
2532617,12:03:00,12:03:00,203419,29,,,,12587.69,0,
2532617,12:03:00,12:03:00,203420,30,,,,12778.75,0,
2532617,12:04:00,12:04:00,203421,31,,,,13071.87,0,
2532617,12:05:00,12:05:00,203422,32,,,,13465.87,0,
2532617,12:06:00,12:06:00,203480,33,,,,13742.38,0,
2532617,12:07:00,12:07:00,203468,34,,,,14082.23,0,
2532617,12:07:00,12:07:00,203469,35,,,,14291.74,0,
2532617,12:08:00,12:08:00,203470,36,,,,14506.75,,
2532617,12:10:00,12:10:00,203481,37,,,,15048.41,0,
2532617,12:11:00,12:11:00,203445,38,,,,15531.66,0,
2532617,12:12:00,12:12:00,203167,39,,,,15763.95,0,
2532617,12:13:00,12:13:00,203168,40,,,,15928.87,0,
2532617,12:13:00,12:13:00,203169,41,,,,16096.43,0,
2532617,12:14:00,12:14:00,203170,42,,,,16366.88,0,
2532617,12:15:00,12:15:00,202419,43,,,,16602.25,,
2532617,12:16:00,12:16:00,202421,44,,,,16809.65,0,
2532617,12:18:00,12:18:00,202422,45,,,,17021.74,0,
2532617,12:21:00,12:21:00,202423,46,,,,17347.12,0,
2532617,12:22:00,12:22:00,202233,47,,,,17563.22,0,
2532617,12:24:00,12:24:00,202234,48,,,,17855.29,0,
2532617,12:25:00,12:25:00,202225,49,,,,17969.77,0,
2532617,12:27:00,12:27:00,202266,50,,1,,18234.15,,
2532620,07:26:00,07:26:00,202067,1,,,,0,,
2532620,07:28:00,07:28:00,202014,2,,,,701.52,0,
2532620,07:28:00,07:28:00,202057,3,,,,980.1,0,
2532620,07:30:00,07:30:00,2020113,4,,,,1584.87,,
2532620,07:31:00,07:31:00,202012,5,,,,1990.99,0,
2532620,07:33:00,07:33:00,202033,6,,,,2555.25,0,
2532620,07:34:00,07:34:00,202024,7,,,,2722.84,0,
2532620,07:35:00,07:35:00,202025,8,,,,3041.32,,
2532620,07:36:00,07:36:00,202081,9,,,,3670.78,0,
2532620,07:40:00,07:40:00,203553,10,,,,5459.19,0,
2532620,07:41:00,07:41:00,203554,11,,,,5855.98,0,
2532620,07:43:00,07:43:00,203525,12,,,,6932.47,,
2532620,07:45:00,07:45:00,203581,13,,,,7654.82,0,
2532620,07:46:00,07:46:00,203582,14,,,,7902.68,0,
2532620,07:46:00,07:46:00,203583,15,,,,8098.66,0,
2532620,07:48:00,07:48:00,203558,16,,,,8638.71,,
2532620,07:49:00,07:49:00,203559,17,,,,8908.61,0,
2532620,07:50:00,07:50:00,2035183,18,,,,9371.03,0,
2532620,07:51:00,07:51:00,2035184,19,,,,9672.98,0,
2532620,07:52:00,07:52:00,2035185,20,,,,10007.85,0,
2532620,07:54:00,07:54:00,203595,21,,,,10530.39,,
2532620,07:55:00,07:55:00,2035142,22,,,,10752.77,0,
2532620,07:55:00,07:55:00,2035143,23,,,,10904.59,0,
2532620,07:56:00,07:56:00,2035156,24,,,,11206.83,0,
2532620,07:57:00,07:57:00,2035193,25,,,,11563.12,0,
2532620,07:57:00,07:57:00,2035159,26,,,,11833.61,0,
2532620,07:58:00,07:58:00,2035160,27,,,,12108.09,0,
2532620,07:59:00,07:59:00,203418,28,,,,12387.64,0,
2532620,07:59:00,07:59:00,203419,29,,,,12587.69,0,
2532620,08:00:00,08:00:00,203420,30,,,,12778.75,0,
2532620,08:00:00,08:00:00,203421,31,,,,13071.87,0,
2532620,08:01:00,08:01:00,203422,32,,,,13465.87,0,
2532620,08:02:00,08:02:00,203480,33,,,,13742.38,0,
2532620,08:03:00,08:03:00,203468,34,,,,14082.23,0,
2532620,08:03:00,08:03:00,203469,35,,,,14291.74,0,
2532620,08:04:00,08:04:00,203470,36,,,,14506.75,,
2532620,08:06:00,08:06:00,203481,37,,,,15048.41,0,
2532620,08:07:00,08:07:00,203445,38,,,,15531.66,0,
2532620,08:08:00,08:08:00,203167,39,,,,15763.95,0,
2532620,08:08:00,08:08:00,203168,40,,,,15928.87,0,
2532620,08:08:00,08:08:00,203169,41,,,,16096.43,0,
2532620,08:09:00,08:09:00,203170,42,,,,16366.88,0,
2532620,08:10:00,08:10:00,202419,43,,,,16602.25,,
2532620,08:11:00,08:11:00,202421,44,,,,16809.65,0,
2532620,08:12:00,08:12:00,202422,45,,,,17021.74,0,
2532620,08:14:00,08:14:00,202423,46,,,,17347.12,0,
2532620,08:15:00,08:15:00,202233,47,,,,17563.22,0,
2532620,08:16:00,08:16:00,202234,48,,,,17855.29,0,
2532620,08:17:00,08:17:00,202225,49,,,,17969.77,0,
2532620,08:18:00,08:18:00,202266,50,,1,,18234.15,,
2532622,21:06:00,21:06:00,202067,1,,,,0,,
2532622,21:08:00,21:08:00,202014,2,,,,701.52,0,
2532622,21:08:00,21:08:00,202057,3,,,,980.1,0,
2532622,21:10:00,21:10:00,2020113,4,,,,1584.87,,
2532622,21:11:00,21:11:00,202012,5,,,,1990.99,0,
2532622,21:13:00,21:13:00,202033,6,,,,2555.25,0,
2532622,21:13:00,21:13:00,202024,7,,,,2722.84,0,
2532622,21:14:00,21:14:00,202025,8,,,,3041.32,,
2532622,21:15:00,21:15:00,202081,9,,,,3670.78,0,
2532622,21:18:00,21:18:00,203553,10,,,,5459.19,0,
2532622,21:19:00,21:19:00,203554,11,,,,5855.98,0,
2532622,21:21:00,21:21:00,203525,12,,,,6932.47,,
2532622,21:23:00,21:23:00,203581,13,,,,7654.82,0,
2532622,21:23:00,21:23:00,203582,14,,,,7902.68,0,
2532622,21:24:00,21:24:00,203583,15,,,,8098.66,0,
2532622,21:25:00,21:25:00,203558,16,,,,8638.71,,
2532622,21:26:00,21:26:00,203559,17,,,,8908.61,0,
2532622,21:27:00,21:27:00,2035183,18,,,,9371.03,0,
2532622,21:28:00,21:28:00,2035184,19,,,,9672.98,0,
2532622,21:29:00,21:29:00,2035185,20,,,,10007.85,0,
2532622,21:30:00,21:30:00,203595,21,,,,10530.39,,
2532622,21:30:00,21:30:00,2035142,22,,,,10752.77,0,
2532622,21:31:00,21:31:00,2035143,23,,,,10904.59,0,
2532622,21:31:00,21:31:00,2035156,24,,,,11206.83,0,
2532622,21:32:00,21:32:00,2035193,25,,,,11563.12,0,
2532622,21:33:00,21:33:00,2035159,26,,,,11833.61,0,
2532622,21:33:00,21:33:00,2035160,27,,,,12108.09,0,
2532622,21:34:00,21:34:00,203418,28,,,,12387.64,0,
2532622,21:34:00,21:34:00,203419,29,,,,12587.69,0,
2532622,21:35:00,21:35:00,203420,30,,,,12778.75,0,
2532622,21:35:00,21:35:00,203421,31,,,,13071.87,0,
2532622,21:36:00,21:36:00,203422,32,,,,13465.87,0,
2532622,21:36:00,21:36:00,203480,33,,,,13742.38,0,
2532622,21:37:00,21:37:00,203468,34,,,,14082.23,0,
2532622,21:38:00,21:38:00,203469,35,,,,14291.74,0,
2532622,21:38:00,21:38:00,203470,36,,,,14506.75,,
2532622,21:39:00,21:39:00,203481,37,,,,15048.41,0,
2532622,21:40:00,21:40:00,203445,38,,,,15531.66,0,
2532622,21:41:00,21:41:00,203167,39,,,,15763.95,0,
2532622,21:41:00,21:41:00,203168,40,,,,15928.87,0,
2532622,21:42:00,21:42:00,203169,41,,,,16096.43,0,
2532622,21:42:00,21:42:00,203170,42,,,,16366.88,0,
2532622,21:43:00,21:43:00,202419,43,,,,16602.25,,
2532622,21:44:00,21:44:00,202421,44,,,,16809.65,0,
2532622,21:45:00,21:45:00,202422,45,,,,17021.74,0,
2532622,21:46:00,21:46:00,202423,46,,,,17347.12,0,
2532622,21:47:00,21:47:00,202233,47,,,,17563.22,0,
2532622,21:48:00,21:48:00,202234,48,,,,17855.29,0,
2532622,21:49:00,21:49:00,202225,49,,,,17969.77,0,
2532622,21:50:00,21:50:00,202266,50,,1,,18234.15,,
2532624,09:16:00,09:16:00,202067,1,,,,0,,
2532624,09:18:00,09:18:00,202014,2,,,,701.52,0,
2532624,09:18:00,09:18:00,202057,3,,,,980.1,0,
2532624,09:20:00,09:20:00,2020113,4,,,,1584.87,,
2532624,09:22:00,09:22:00,202012,5,,,,1990.99,0,
2532624,09:24:00,09:24:00,202033,6,,,,2555.25,0,
2532624,09:25:00,09:25:00,202024,7,,,,2722.84,0,
2532624,09:26:00,09:26:00,202025,8,,,,3041.32,,
2532624,09:27:00,09:27:00,202081,9,,,,3670.78,0,
2532624,09:31:00,09:31:00,203553,10,,,,5459.19,0,
2532624,09:32:00,09:32:00,203554,11,,,,5855.98,0,
2532624,09:34:00,09:34:00,203525,12,,,,6932.47,,
2532624,09:37:00,09:37:00,203581,13,,,,7654.82,0,
2532624,09:37:00,09:37:00,203582,14,,,,7902.68,0,
2532624,09:38:00,09:38:00,203583,15,,,,8098.66,0,
2532624,09:40:00,09:40:00,203558,16,,,,8638.71,,
2532624,09:41:00,09:41:00,203559,17,,,,8908.61,0,
2532624,09:42:00,09:42:00,2035183,18,,,,9371.03,0,
2532624,09:43:00,09:43:00,2035184,19,,,,9672.98,0,
2532624,09:44:00,09:44:00,2035185,20,,,,10007.85,0,
2532624,09:46:00,09:46:00,203595,21,,,,10530.39,,
2532624,09:47:00,09:47:00,2035142,22,,,,10752.77,0,
2532624,09:47:00,09:47:00,2035143,23,,,,10904.59,0,
2532624,09:48:00,09:48:00,2035156,24,,,,11206.83,0,
2532624,09:49:00,09:49:00,2035193,25,,,,11563.12,0,
2532624,09:50:00,09:50:00,2035159,26,,,,11833.61,0,
2532624,09:50:00,09:50:00,2035160,27,,,,12108.09,0,
2532624,09:51:00,09:51:00,203418,28,,,,12387.64,0,
2532624,09:52:00,09:52:00,203419,29,,,,12587.69,0,
2532624,09:52:00,09:52:00,203420,30,,,,12778.75,0,
2532624,09:53:00,09:53:00,203421,31,,,,13071.87,0,
2532624,09:54:00,09:54:00,203422,32,,,,13465.87,0,
2532624,09:55:00,09:55:00,203480,33,,,,13742.38,0,
2532624,09:56:00,09:56:00,203468,34,,,,14082.23,0,
2532624,09:56:00,09:56:00,203469,35,,,,14291.74,0,
2532624,09:57:00,09:57:00,203470,36,,,,14506.75,,
2532624,09:59:00,09:59:00,203481,37,,,,15048.41,0,
2532624,10:00:00,10:00:00,203445,38,,,,15531.66,0,
2532624,10:01:00,10:01:00,203167,39,,,,15763.95,0,
2532624,10:02:00,10:02:00,203168,40,,,,15928.87,0,
2532624,10:02:00,10:02:00,203169,41,,,,16096.43,0,
2532624,10:03:00,10:03:00,203170,42,,,,16366.88,0,
2532624,10:04:00,10:04:00,202419,43,,,,16602.25,,
2532624,10:06:00,10:06:00,202421,44,,,,16809.65,0,
2532624,10:07:00,10:07:00,202422,45,,,,17021.74,0,
2532624,10:10:00,10:10:00,202423,46,,,,17347.12,0,
2532624,10:12:00,10:12:00,202233,47,,,,17563.22,0,
2532624,10:14:00,10:14:00,202234,48,,,,17855.29,0,
2532624,10:15:00,10:15:00,202225,49,,,,17969.77,0,
2532624,10:17:00,10:17:00,202266,50,,1,,18234.15,,
2532633,11:46:00,11:46:00,202067,1,,,,0,,
2532633,11:48:00,11:48:00,202014,2,,,,701.52,0,
2532633,11:49:00,11:49:00,202057,3,,,,980.1,0,
2532633,11:51:00,11:51:00,2020113,4,,,,1584.87,,
2532633,11:53:00,11:53:00,202012,5,,,,1990.99,0,
2532633,11:55:00,11:55:00,202033,6,,,,2555.25,0,
2532633,11:56:00,11:56:00,202024,7,,,,2722.84,0,
2532633,11:57:00,11:57:00,202025,8,,,,3041.32,,
2532633,11:58:00,11:58:00,202081,9,,,,3670.78,0,
2532633,12:03:00,12:03:00,203553,10,,,,5459.19,0,
2532633,12:03:00,12:03:00,203554,11,,,,5855.98,0,
2532633,12:06:00,12:06:00,203525,12,,,,6932.47,,
2532633,12:09:00,12:09:00,203581,13,,,,7654.82,0,
2532633,12:09:00,12:09:00,203582,14,,,,7902.68,0,
2532633,12:10:00,12:10:00,203583,15,,,,8098.66,0,
2532633,12:12:00,12:12:00,203558,16,,,,8638.71,,
2532633,12:13:00,12:13:00,203559,17,,,,8908.61,0,
2532633,12:14:00,12:14:00,2035183,18,,,,9371.03,0,
2532633,12:15:00,12:15:00,2035184,19,,,,9672.98,0,
2532633,12:16:00,12:16:00,2035185,20,,,,10007.85,0,
2532633,12:17:00,12:17:00,203595,21,,,,10530.39,,
2532633,12:18:00,12:18:00,2035142,22,,,,10752.77,0,
2532633,12:18:00,12:18:00,2035143,23,,,,10904.59,0,
2532633,12:19:00,12:19:00,2035156,24,,,,11206.83,0,
2532633,12:20:00,12:20:00,2035193,25,,,,11563.12,0,
2532633,12:21:00,12:21:00,2035159,26,,,,11833.61,0,
2532633,12:21:00,12:21:00,2035160,27,,,,12108.09,0,
2532633,12:22:00,12:22:00,203418,28,,,,12387.64,0,
2532633,12:23:00,12:23:00,203419,29,,,,12587.69,0,
2532633,12:23:00,12:23:00,203420,30,,,,12778.75,0,
2532633,12:24:00,12:24:00,203421,31,,,,13071.87,0,
2532633,12:25:00,12:25:00,203422,32,,,,13465.87,0,
2532633,12:26:00,12:26:00,203480,33,,,,13742.38,0,
2532633,12:27:00,12:27:00,203468,34,,,,14082.23,0,
2532633,12:27:00,12:27:00,203469,35,,,,14291.74,0,
2532633,12:28:00,12:28:00,203470,36,,,,14506.75,,
2532633,12:30:00,12:30:00,203481,37,,,,15048.41,0,
2532633,12:31:00,12:31:00,203445,38,,,,15531.66,0,
2532633,12:32:00,12:32:00,203167,39,,,,15763.95,0,
2532633,12:33:00,12:33:00,203168,40,,,,15928.87,0,
2532633,12:33:00,12:33:00,203169,41,,,,16096.43,0,
2532633,12:34:00,12:34:00,203170,42,,,,16366.88,0,
2532633,12:35:00,12:35:00,202419,43,,,,16602.25,,
2532633,12:36:00,12:36:00,202421,44,,,,16809.65,0,
2532633,12:38:00,12:38:00,202422,45,,,,17021.74,0,
2532633,12:41:00,12:41:00,202423,46,,,,17347.12,0,
2532633,12:42:00,12:42:00,202233,47,,,,17563.22,0,
2532633,12:44:00,12:44:00,202234,48,,,,17855.29,0,
2532633,12:45:00,12:45:00,202225,49,,,,17969.77,0,
2532633,12:47:00,12:47:00,202266,50,,1,,18234.15,,
2532637,10:36:00,10:36:00,202067,1,,,,0,,
2532637,10:38:00,10:38:00,202014,2,,,,701.52,0,
2532637,10:38:00,10:38:00,202057,3,,,,980.1,0,
2532637,10:40:00,10:40:00,2020113,4,,,,1584.87,,
2532637,10:42:00,10:42:00,202012,5,,,,1990.99,0,
2532637,10:45:00,10:45:00,202033,6,,,,2555.25,0,
2532637,10:45:00,10:45:00,202024,7,,,,2722.84,0,
2532637,10:47:00,10:47:00,202025,8,,,,3041.32,,
2532637,10:48:00,10:48:00,202081,9,,,,3670.78,0,
2532637,10:53:00,10:53:00,203553,10,,,,5459.19,0,
2532637,10:53:00,10:53:00,203554,11,,,,5855.98,0,
2532637,10:56:00,10:56:00,203525,12,,,,6932.47,,
2532637,10:59:00,10:59:00,203581,13,,,,7654.82,0,
2532637,11:00:00,11:00:00,203582,14,,,,7902.68,0,
2532637,11:01:00,11:01:00,203583,15,,,,8098.66,0,
2532637,11:03:00,11:03:00,203558,16,,,,8638.71,,
2532637,11:04:00,11:04:00,203559,17,,,,8908.61,0,
2532637,11:05:00,11:05:00,2035183,18,,,,9371.03,0,
2532637,11:06:00,11:06:00,2035184,19,,,,9672.98,0,
2532637,11:07:00,11:07:00,2035185,20,,,,10007.85,0,
2532637,11:09:00,11:09:00,203595,21,,,,10530.39,,
2532637,11:10:00,11:10:00,2035142,22,,,,10752.77,0,
2532637,11:10:00,11:10:00,2035143,23,,,,10904.59,0,
2532637,11:11:00,11:11:00,2035156,24,,,,11206.83,0,
2532637,11:12:00,11:12:00,2035193,25,,,,11563.12,0,
2532637,11:13:00,11:13:00,2035159,26,,,,11833.61,0,
2532637,11:14:00,11:14:00,2035160,27,,,,12108.09,0,
2532637,11:15:00,11:15:00,203418,28,,,,12387.64,0,
2532637,11:15:00,11:15:00,203419,29,,,,12587.69,0,
2532637,11:16:00,11:16:00,203420,30,,,,12778.75,0,
2532637,11:17:00,11:17:00,203421,31,,,,13071.87,0,
2532637,11:18:00,11:18:00,203422,32,,,,13465.87,0,
2532637,11:19:00,11:19:00,203480,33,,,,13742.38,0,
2532637,11:20:00,11:20:00,203468,34,,,,14082.23,0,
2532637,11:20:00,11:20:00,203469,35,,,,14291.74,0,
2532637,11:21:00,11:21:00,203470,36,,,,14506.75,,
2532637,11:23:00,11:23:00,203481,37,,,,15048.41,0,
2532637,11:25:00,11:25:00,203445,38,,,,15531.66,0,
2532637,11:26:00,11:26:00,203167,39,,,,15763.95,0,
2532637,11:26:00,11:26:00,203168,40,,,,15928.87,0,
2532637,11:27:00,11:27:00,203169,41,,,,16096.43,0,
2532637,11:28:00,11:28:00,203170,42,,,,16366.88,0,
2532637,11:29:00,11:29:00,202419,43,,,,16602.25,,
2532637,11:31:00,11:31:00,202421,44,,,,16809.65,0,
2532637,11:32:00,11:32:00,202422,45,,,,17021.74,0,
2532637,11:35:00,11:35:00,202423,46,,,,17347.12,0,
2532637,11:37:00,11:37:00,202233,47,,,,17563.22,0,
2532637,11:39:00,11:39:00,202234,48,,,,17855.29,0,
2532637,11:40:00,11:40:00,202225,49,,,,17969.77,0,
2532637,11:42:00,11:42:00,202266,50,,1,,18234.15,,
2532639,16:26:00,16:26:00,202067,1,,,,0,,
2532639,16:28:00,16:28:00,202014,2,,,,701.52,0,
2532639,16:28:00,16:28:00,202057,3,,,,980.1,0,
2532639,16:30:00,16:30:00,2020113,4,,,,1584.87,,
2532639,16:32:00,16:32:00,202012,5,,,,1990.99,0,
2532639,16:34:00,16:34:00,202033,6,,,,2555.25,0,
2532639,16:35:00,16:35:00,202024,7,,,,2722.84,0,
2532639,16:36:00,16:36:00,202025,8,,,,3041.32,,
2532639,16:37:00,16:37:00,202081,9,,,,3670.78,0,
2532639,16:41:00,16:41:00,203553,10,,,,5459.19,0,
2532639,16:42:00,16:42:00,203554,11,,,,5855.98,0,
2532639,16:44:00,16:44:00,203525,12,,,,6932.47,,
2532639,16:47:00,16:47:00,203581,13,,,,7654.82,0,
2532639,16:48:00,16:48:00,203582,14,,,,7902.68,0,
2532639,16:49:00,16:49:00,203583,15,,,,8098.66,0,
2532639,16:51:00,16:51:00,203558,16,,,,8638.71,,
2532639,16:52:00,16:52:00,203559,17,,,,8908.61,0,
2532639,16:53:00,16:53:00,2035183,18,,,,9371.03,0,
2532639,16:54:00,16:54:00,2035184,19,,,,9672.98,0,
2532639,16:55:00,16:55:00,2035185,20,,,,10007.85,0,
2532639,16:57:00,16:57:00,203595,21,,,,10530.39,,
2532639,16:58:00,16:58:00,2035142,22,,,,10752.77,0,
2532639,16:58:00,16:58:00,2035143,23,,,,10904.59,0,
2532639,16:59:00,16:59:00,2035156,24,,,,11206.83,0,
2532639,17:00:00,17:00:00,2035193,25,,,,11563.12,0,
2532639,17:01:00,17:01:00,2035159,26,,,,11833.61,0,
2532639,17:01:00,17:01:00,2035160,27,,,,12108.09,0,
2532639,17:02:00,17:02:00,203418,28,,,,12387.64,0,
2532639,17:03:00,17:03:00,203419,29,,,,12587.69,0,
2532639,17:03:00,17:03:00,203420,30,,,,12778.75,0,
2532639,17:04:00,17:04:00,203421,31,,,,13071.87,0,
2532639,17:05:00,17:05:00,203422,32,,,,13465.87,0,
2532639,17:06:00,17:06:00,203480,33,,,,13742.38,0,
2532639,17:07:00,17:07:00,203468,34,,,,14082.23,0,
2532639,17:07:00,17:07:00,203469,35,,,,14291.74,0,
2532639,17:08:00,17:08:00,203470,36,,,,14506.75,,
2532639,17:10:00,17:10:00,203481,37,,,,15048.41,0,
2532639,17:11:00,17:11:00,203445,38,,,,15531.66,0,
2532639,17:12:00,17:12:00,203167,39,,,,15763.95,0,
2532639,17:13:00,17:13:00,203168,40,,,,15928.87,0,
2532639,17:13:00,17:13:00,203169,41,,,,16096.43,0,
2532639,17:14:00,17:14:00,203170,42,,,,16366.88,0,
2532639,17:15:00,17:15:00,202419,43,,,,16602.25,,
2532639,17:16:00,17:16:00,202421,44,,,,16809.65,0,
2532639,17:18:00,17:18:00,202422,45,,,,17021.74,0,
2532639,17:20:00,17:20:00,202423,46,,,,17347.12,0,
2532639,17:21:00,17:21:00,202233,47,,,,17563.22,0,
2532639,17:23:00,17:23:00,202234,48,,,,17855.29,0,
2532639,17:24:00,17:24:00,202225,49,,,,17969.77,0,
2532639,17:25:00,17:25:00,202266,50,,1,,18234.15,,
2532641,06:40:00,06:40:00,202067,1,,,,0,,
2532641,06:42:00,06:42:00,202014,2,,,,701.52,0,
2532641,06:42:00,06:42:00,202057,3,,,,980.1,0,
2532641,06:44:00,06:44:00,2020113,4,,,,1584.87,,
2532641,06:46:00,06:46:00,202012,5,,,,1990.99,0,
2532641,06:48:00,06:48:00,202033,6,,,,2555.25,0,
2532641,06:49:00,06:49:00,202024,7,,,,2722.84,0,
2532641,06:50:00,06:50:00,202025,8,,,,3041.32,,
2532641,06:51:00,06:51:00,202081,9,,,,3670.78,0,
2532641,06:56:00,06:56:00,203553,10,,,,5459.19,0,
2532641,06:56:00,06:56:00,203554,11,,,,5855.98,0,
2532641,06:59:00,06:59:00,203525,12,,,,6932.47,,
2532641,07:01:00,07:01:00,203581,13,,,,7654.82,0,
2532641,07:02:00,07:02:00,203582,14,,,,7902.68,0,
2532641,07:02:00,07:02:00,203583,15,,,,8098.66,0,
2532641,07:04:00,07:04:00,203558,16,,,,8638.71,,
2532641,07:05:00,07:05:00,203559,17,,,,8908.61,0,
2532641,07:06:00,07:06:00,2035183,18,,,,9371.03,0,
2532641,07:07:00,07:07:00,2035184,19,,,,9672.98,0,
2532641,07:08:00,07:08:00,2035185,20,,,,10007.85,0,
2532641,07:10:00,07:10:00,203595,21,,,,10530.39,,
2532641,07:11:00,07:11:00,2035142,22,,,,10752.77,0,
2532641,07:11:00,07:11:00,2035143,23,,,,10904.59,0,
2532641,07:12:00,07:12:00,2035156,24,,,,11206.83,0,
2532641,07:13:00,07:13:00,2035193,25,,,,11563.12,0,
2532641,07:14:00,07:14:00,2035159,26,,,,11833.61,0,
2532641,07:14:00,07:14:00,2035160,27,,,,12108.09,0,
2532641,07:15:00,07:15:00,203418,28,,,,12387.64,0,
2532641,07:16:00,07:16:00,203419,29,,,,12587.69,0,
2532641,07:16:00,07:16:00,203420,30,,,,12778.75,0,
2532641,07:17:00,07:17:00,203421,31,,,,13071.87,0,
2532641,07:18:00,07:18:00,203422,32,,,,13465.87,0,
2532641,07:19:00,07:19:00,203480,33,,,,13742.38,0,
2532641,07:20:00,07:20:00,203468,34,,,,14082.23,0,
2532641,07:20:00,07:20:00,203469,35,,,,14291.74,0,
2532641,07:21:00,07:21:00,203470,36,,,,14506.75,,
2532641,07:23:00,07:23:00,203481,37,,,,15048.41,0,
2532641,07:25:00,07:25:00,203445,38,,,,15531.66,0,
2532641,07:26:00,07:26:00,203167,39,,,,15763.95,0,
2532641,07:26:00,07:26:00,203168,40,,,,15928.87,0,
2532641,07:27:00,07:27:00,203169,41,,,,16096.43,0,
2532641,07:28:00,07:28:00,203170,42,,,,16366.88,0,
2532641,07:29:00,07:29:00,202419,43,,,,16602.25,,
2532641,07:30:00,07:30:00,202421,44,,,,16809.65,0,
2532641,07:32:00,07:32:00,202422,45,,,,17021.74,0,
2532641,07:34:00,07:34:00,202423,46,,,,17347.12,0,
2532641,07:35:00,07:35:00,202233,47,,,,17563.22,0,
2532641,07:37:00,07:37:00,202234,48,,,,17855.29,0,
2532641,07:38:00,07:38:00,202225,49,,,,17969.77,0,
2532641,07:39:00,07:39:00,202266,50,,1,,18234.15,,
2532649,10:06:00,10:06:00,202067,1,,,,0,,
2532649,10:08:00,10:08:00,202014,2,,,,701.52,0,
2532649,10:09:00,10:09:00,202057,3,,,,980.1,0,
2532649,10:11:00,10:11:00,2020113,4,,,,1584.87,,
2532649,10:13:00,10:13:00,202012,5,,,,1990.99,0,
2532649,10:16:00,10:16:00,202033,6,,,,2555.25,0,
2532649,10:16:00,10:16:00,202024,7,,,,2722.84,0,
2532649,10:18:00,10:18:00,202025,8,,,,3041.32,,
2532649,10:19:00,10:19:00,202081,9,,,,3670.78,0,
2532649,10:24:00,10:24:00,203553,10,,,,5459.19,0,
2532649,10:24:00,10:24:00,203554,11,,,,5855.98,0,
2532649,10:27:00,10:27:00,203525,12,,,,6932.47,,
2532649,10:30:00,10:30:00,203581,13,,,,7654.82,0,
2532649,10:30:00,10:30:00,203582,14,,,,7902.68,0,
2532649,10:31:00,10:31:00,203583,15,,,,8098.66,0,
2532649,10:33:00,10:33:00,203558,16,,,,8638.71,,
2532649,10:34:00,10:34:00,203559,17,,,,8908.61,0,
2532649,10:35:00,10:35:00,2035183,18,,,,9371.03,0,
2532649,10:36:00,10:36:00,2035184,19,,,,9672.98,0,
2532649,10:37:00,10:37:00,2035185,20,,,,10007.85,0,
2532649,10:38:00,10:38:00,203595,21,,,,10530.39,,
2532649,10:39:00,10:39:00,2035142,22,,,,10752.77,0,
2532649,10:39:00,10:39:00,2035143,23,,,,10904.59,0,
2532649,10:40:00,10:40:00,2035156,24,,,,11206.83,0,
2532649,10:41:00,10:41:00,2035193,25,,,,11563.12,0,
2532649,10:42:00,10:42:00,2035159,26,,,,11833.61,0,
2532649,10:42:00,10:42:00,2035160,27,,,,12108.09,0,
2532649,10:43:00,10:43:00,203418,28,,,,12387.64,0,
2532649,10:44:00,10:44:00,203419,29,,,,12587.69,0,
2532649,10:44:00,10:44:00,203420,30,,,,12778.75,0,
2532649,10:45:00,10:45:00,203421,31,,,,13071.87,0,
2532649,10:46:00,10:46:00,203422,32,,,,13465.87,0,
2532649,10:47:00,10:47:00,203480,33,,,,13742.38,0,
2532649,10:48:00,10:48:00,203468,34,,,,14082.23,0,
2532649,10:48:00,10:48:00,203469,35,,,,14291.74,0,
2532649,10:49:00,10:49:00,203470,36,,,,14506.75,,
2532649,10:51:00,10:51:00,203481,37,,,,15048.41,0,
2532649,10:52:00,10:52:00,203445,38,,,,15531.66,0,
2532649,10:53:00,10:53:00,203167,39,,,,15763.95,0,
2532649,10:54:00,10:54:00,203168,40,,,,15928.87,0,
2532649,10:54:00,10:54:00,203169,41,,,,16096.43,0,
2532649,10:55:00,10:55:00,203170,42,,,,16366.88,0,
2532649,10:56:00,10:56:00,202419,43,,,,16602.25,,
2532649,10:57:00,10:57:00,202421,44,,,,16809.65,0,
2532649,10:59:00,10:59:00,202422,45,,,,17021.74,0,
2532649,11:02:00,11:02:00,202423,46,,,,17347.12,0,
2532649,11:03:00,11:03:00,202233,47,,,,17563.22,0,
2532649,11:05:00,11:05:00,202234,48,,,,17855.29,0,
2532649,11:06:00,11:06:00,202225,49,,,,17969.77,0,
2532649,11:08:00,11:08:00,202266,50,,1,,18234.15,,
2532675,12:06:00,12:06:00,202067,1,,,,0,,
2532675,12:08:00,12:08:00,202014,2,,,,701.52,0,
2532675,12:08:00,12:08:00,202057,3,,,,980.1,0,
2532675,12:10:00,12:10:00,2020113,4,,,,1584.87,,
2532675,12:12:00,12:12:00,202012,5,,,,1990.99,0,
2532675,12:14:00,12:14:00,202033,6,,,,2555.25,0,
2532675,12:15:00,12:15:00,202024,7,,,,2722.84,0,
2532675,12:16:00,12:16:00,202025,8,,,,3041.32,,
2532675,12:17:00,12:17:00,202081,9,,,,3670.78,0,
2532675,12:21:00,12:21:00,203553,10,,,,5459.19,0,
2532675,12:22:00,12:22:00,203554,11,,,,5855.98,0,
2532675,12:24:00,12:24:00,203525,12,,,,6932.47,,
2532675,12:27:00,12:27:00,203581,13,,,,7654.82,0,
2532675,12:29:00,12:29:00,203582,14,,,,7902.68,0,
2532675,12:29:00,12:29:00,203583,15,,,,8098.66,0,
2532675,12:32:00,12:32:00,203558,16,,,,8638.71,,
2532675,12:33:00,12:33:00,203559,17,,,,8908.61,0,
2532675,12:35:00,12:35:00,2035183,18,,,,9371.03,0,
2532675,12:36:00,12:36:00,2035184,19,,,,9672.98,0,
2532675,12:37:00,12:37:00,2035185,20,,,,10007.85,0,
2532675,12:39:00,12:39:00,203595,21,,,,10530.39,,
2532675,12:40:00,12:40:00,2035142,22,,,,10752.77,0,
2532675,12:40:00,12:40:00,2035143,23,,,,10904.59,0,
2532675,12:41:00,12:41:00,2035156,24,,,,11206.83,0,
2532675,12:42:00,12:42:00,2035193,25,,,,11563.12,0,
2532675,12:43:00,12:43:00,2035159,26,,,,11833.61,0,
2532675,12:44:00,12:44:00,2035160,27,,,,12108.09,0,
2532675,12:45:00,12:45:00,203418,28,,,,12387.64,0,
2532675,12:45:00,12:45:00,203419,29,,,,12587.69,0,
2532675,12:46:00,12:46:00,203420,30,,,,12778.75,0,
2532675,12:47:00,12:47:00,203421,31,,,,13071.87,0,
2532675,12:48:00,12:48:00,203422,32,,,,13465.87,0,
2532675,12:49:00,12:49:00,203480,33,,,,13742.38,0,
2532675,12:50:00,12:50:00,203468,34,,,,14082.23,0,
2532675,12:50:00,12:50:00,203469,35,,,,14291.74,0,
2532675,12:51:00,12:51:00,203470,36,,,,14506.75,,
2532675,12:53:00,12:53:00,203481,37,,,,15048.41,0,
2532675,12:55:00,12:55:00,203445,38,,,,15531.66,0,
2532675,12:56:00,12:56:00,203167,39,,,,15763.95,0,
2532675,12:56:00,12:56:00,203168,40,,,,15928.87,0,
2532675,12:57:00,12:57:00,203169,41,,,,16096.43,0,
2532675,12:58:00,12:58:00,203170,42,,,,16366.88,0,
2532675,12:59:00,12:59:00,202419,43,,,,16602.25,,
2532675,13:01:00,13:01:00,202421,44,,,,16809.65,0,
2532675,13:02:00,13:02:00,202422,45,,,,17021.74,0,
2532675,13:05:00,13:05:00,202423,46,,,,17347.12,0,
2532675,13:07:00,13:07:00,202233,47,,,,17563.22,0,
2532675,13:09:00,13:09:00,202234,48,,,,17855.29,0,
2532675,13:10:00,13:10:00,202225,49,,,,17969.77,0,
2532675,13:12:00,13:12:00,202266,50,,1,,18234.15,,
2532719,12:16:00,12:16:00,202067,1,,,,0,,
2532719,12:18:00,12:18:00,202014,2,,,,701.52,0,
2532719,12:18:00,12:18:00,202057,3,,,,980.1,0,
2532719,12:20:00,12:20:00,2020113,4,,,,1584.87,,
2532719,12:22:00,12:22:00,202012,5,,,,1990.99,0,
2532719,12:25:00,12:25:00,202033,6,,,,2555.25,0,
2532719,12:25:00,12:25:00,202024,7,,,,2722.84,0,
2532719,12:27:00,12:27:00,202025,8,,,,3041.32,,
2532719,12:28:00,12:28:00,202081,9,,,,3670.78,0,
2532719,12:33:00,12:33:00,203553,10,,,,5459.19,0,
2532719,12:33:00,12:33:00,203554,11,,,,5855.98,0,
2532719,12:36:00,12:36:00,203525,12,,,,6932.47,,
2532719,12:39:00,12:39:00,203581,13,,,,7654.82,0,
2532719,12:41:00,12:41:00,203582,14,,,,7902.68,0,
2532719,12:41:00,12:41:00,203583,15,,,,8098.66,0,
2532719,12:44:00,12:44:00,203558,16,,,,8638.71,,
2532719,12:45:00,12:45:00,203559,17,,,,8908.61,0,
2532719,12:46:00,12:46:00,2035183,18,,,,9371.03,0,
2532719,12:47:00,12:47:00,2035184,19,,,,9672.98,0,
2532719,12:48:00,12:48:00,2035185,20,,,,10007.85,0,
2532719,12:50:00,12:50:00,203595,21,,,,10530.39,,
2532719,12:51:00,12:51:00,2035142,22,,,,10752.77,0,
2532719,12:51:00,12:51:00,2035143,23,,,,10904.59,0,
2532719,12:52:00,12:52:00,2035156,24,,,,11206.83,0,
2532719,12:53:00,12:53:00,2035193,25,,,,11563.12,0,
2532719,12:54:00,12:54:00,2035159,26,,,,11833.61,0,
2532719,12:55:00,12:55:00,2035160,27,,,,12108.09,0,
2532719,12:56:00,12:56:00,203418,28,,,,12387.64,0,
2532719,12:56:00,12:56:00,203419,29,,,,12587.69,0,
2532719,12:57:00,12:57:00,203420,30,,,,12778.75,0,
2532719,12:58:00,12:58:00,203421,31,,,,13071.87,0,
2532719,12:59:00,12:59:00,203422,32,,,,13465.87,0,
2532719,13:00:00,13:00:00,203480,33,,,,13742.38,0,
2532719,13:01:00,13:01:00,203468,34,,,,14082.23,0,
2532719,13:01:00,13:01:00,203469,35,,,,14291.74,0,
2532719,13:02:00,13:02:00,203470,36,,,,14506.75,,
2532719,13:04:00,13:04:00,203481,37,,,,15048.41,0,
2532719,13:06:00,13:06:00,203445,38,,,,15531.66,0,
2532719,13:07:00,13:07:00,203167,39,,,,15763.95,0,
2532719,13:07:00,13:07:00,203168,40,,,,15928.87,0,
2532719,13:08:00,13:08:00,203169,41,,,,16096.43,0,
2532719,13:09:00,13:09:00,203170,42,,,,16366.88,0,
2532719,13:10:00,13:10:00,202419,43,,,,16602.25,,
2532719,13:12:00,13:12:00,202421,44,,,,16809.65,0,
2532719,13:13:00,13:13:00,202422,45,,,,17021.74,0,
2532719,13:16:00,13:16:00,202423,46,,,,17347.12,0,
2532719,13:18:00,13:18:00,202233,47,,,,17563.22,0,
2532719,13:20:00,13:20:00,202234,48,,,,17855.29,0,
2532719,13:21:00,13:21:00,202225,49,,,,17969.77,0,
2532719,13:23:00,13:23:00,202266,50,,1,,18234.15,,
2532728,14:46:00,14:46:00,202067,1,,,,0,,
2532728,14:49:00,14:49:00,202014,2,,,,701.52,0,
2532728,14:50:00,14:50:00,202057,3,,,,980.1,0,
2532728,14:52:00,14:52:00,2020113,4,,,,1584.87,,
2532728,14:54:00,14:54:00,202012,5,,,,1990.99,0,
2532728,14:57:00,14:57:00,202033,6,,,,2555.25,0,
2532728,14:57:00,14:57:00,202024,7,,,,2722.84,0,
2532728,14:59:00,14:59:00,202025,8,,,,3041.32,,
2532728,15:00:00,15:00:00,202081,9,,,,3670.78,0,
2532728,15:05:00,15:05:00,203553,10,,,,5459.19,0,
2532728,15:05:00,15:05:00,203554,11,,,,5855.98,0,
2532728,15:08:00,15:08:00,203525,12,,,,6932.47,,
2532728,15:11:00,15:11:00,203581,13,,,,7654.82,0,
2532728,15:12:00,15:12:00,203582,14,,,,7902.68,0,
2532728,15:13:00,15:13:00,203583,15,,,,8098.66,0,
2532728,15:15:00,15:15:00,203558,16,,,,8638.71,,
2532728,15:16:00,15:16:00,203559,17,,,,8908.61,0,
2532728,15:17:00,15:17:00,2035183,18,,,,9371.03,0,
2532728,15:18:00,15:18:00,2035184,19,,,,9672.98,0,
2532728,15:19:00,15:19:00,2035185,20,,,,10007.85,0,
2532728,15:21:00,15:21:00,203595,21,,,,10530.39,,
2532728,15:22:00,15:22:00,2035142,22,,,,10752.77,0,
2532728,15:22:00,15:22:00,2035143,23,,,,10904.59,0,
2532728,15:23:00,15:23:00,2035156,24,,,,11206.83,0,
2532728,15:24:00,15:24:00,2035193,25,,,,11563.12,0,
2532728,15:25:00,15:25:00,2035159,26,,,,11833.61,0,
2532728,15:26:00,15:26:00,2035160,27,,,,12108.09,0,
2532728,15:27:00,15:27:00,203418,28,,,,12387.64,0,
2532728,15:27:00,15:27:00,203419,29,,,,12587.69,0,
2532728,15:28:00,15:28:00,203420,30,,,,12778.75,0,
2532728,15:29:00,15:29:00,203421,31,,,,13071.87,0,
2532728,15:30:00,15:30:00,203422,32,,,,13465.87,0,
2532728,15:31:00,15:31:00,203480,33,,,,13742.38,0,
2532728,15:32:00,15:32:00,203468,34,,,,14082.23,0,
2532728,15:32:00,15:32:00,203469,35,,,,14291.74,0,
2532728,15:33:00,15:33:00,203470,36,,,,14506.75,,
2532728,15:35:00,15:35:00,203481,37,,,,15048.41,0,
2532728,15:36:00,15:36:00,203445,38,,,,15531.66,0,
2532728,15:37:00,15:37:00,203167,39,,,,15763.95,0,
2532728,15:38:00,15:38:00,203168,40,,,,15928.87,0,
2532728,15:38:00,15:38:00,203169,41,,,,16096.43,0,
2532728,15:39:00,15:39:00,203170,42,,,,16366.88,0,
2532728,15:40:00,15:40:00,202419,43,,,,16602.25,,
2532728,15:42:00,15:42:00,202421,44,,,,16809.65,0,
2532728,15:43:00,15:43:00,202422,45,,,,17021.74,0,
2532728,15:46:00,15:46:00,202423,46,,,,17347.12,0,
2532728,15:48:00,15:48:00,202233,47,,,,17563.22,0,
2532728,15:50:00,15:50:00,202234,48,,,,17855.29,0,
2532728,15:51:00,15:51:00,202225,49,,,,17969.77,0,
2532728,15:53:00,15:53:00,202266,50,,1,,18234.15,,
2532730,13:36:00,13:36:00,202067,1,,,,0,,
2532730,13:38:00,13:38:00,202014,2,,,,701.52,0,
2532730,13:39:00,13:39:00,202057,3,,,,980.1,0,
2532730,13:41:00,13:41:00,2020113,4,,,,1584.87,,
2532730,13:43:00,13:43:00,202012,5,,,,1990.99,0,
2532730,13:45:00,13:45:00,202033,6,,,,2555.25,0,
2532730,13:46:00,13:46:00,202024,7,,,,2722.84,0,
2532730,13:47:00,13:47:00,202025,8,,,,3041.32,,
2532730,13:48:00,13:48:00,202081,9,,,,3670.78,0,
2532730,13:53:00,13:53:00,203553,10,,,,5459.19,0,
2532730,13:53:00,13:53:00,203554,11,,,,5855.98,0,
2532730,13:56:00,13:56:00,203525,12,,,,6932.47,,
2532730,13:59:00,13:59:00,203581,13,,,,7654.82,0,
2532730,13:59:00,13:59:00,203582,14,,,,7902.68,0,
2532730,14:00:00,14:00:00,203583,15,,,,8098.66,0,
2532730,14:02:00,14:02:00,203558,16,,,,8638.71,,
2532730,14:03:00,14:03:00,203559,17,,,,8908.61,0,
2532730,14:04:00,14:04:00,2035183,18,,,,9371.03,0,
2532730,14:05:00,14:05:00,2035184,19,,,,9672.98,0,
2532730,14:06:00,14:06:00,2035185,20,,,,10007.85,0,
2532730,14:07:00,14:07:00,203595,21,,,,10530.39,,
2532730,14:08:00,14:08:00,2035142,22,,,,10752.77,0,
2532730,14:08:00,14:08:00,2035143,23,,,,10904.59,0,
2532730,14:09:00,14:09:00,2035156,24,,,,11206.83,0,
2532730,14:10:00,14:10:00,2035193,25,,,,11563.12,0,
2532730,14:11:00,14:11:00,2035159,26,,,,11833.61,0,
2532730,14:11:00,14:11:00,2035160,27,,,,12108.09,0,
2532730,14:12:00,14:12:00,203418,28,,,,12387.64,0,
2532730,14:13:00,14:13:00,203419,29,,,,12587.69,0,
2532730,14:13:00,14:13:00,203420,30,,,,12778.75,0,
2532730,14:14:00,14:14:00,203421,31,,,,13071.87,0,
2532730,14:15:00,14:15:00,203422,32,,,,13465.87,0,
2532730,14:16:00,14:16:00,203480,33,,,,13742.38,0,
2532730,14:17:00,14:17:00,203468,34,,,,14082.23,0,
2532730,14:17:00,14:17:00,203469,35,,,,14291.74,0,
2532730,14:18:00,14:18:00,203470,36,,,,14506.75,,
2532730,14:20:00,14:20:00,203481,37,,,,15048.41,0,
2532730,14:21:00,14:21:00,203445,38,,,,15531.66,0,
2532730,14:22:00,14:22:00,203167,39,,,,15763.95,0,
2532730,14:23:00,14:23:00,203168,40,,,,15928.87,0,
2532730,14:23:00,14:23:00,203169,41,,,,16096.43,0,
2532730,14:24:00,14:24:00,203170,42,,,,16366.88,0,
2532730,14:25:00,14:25:00,202419,43,,,,16602.25,,
2532730,14:26:00,14:26:00,202421,44,,,,16809.65,0,
2532730,14:28:00,14:28:00,202422,45,,,,17021.74,0,
2532730,14:31:00,14:31:00,202423,46,,,,17347.12,0,
2532730,14:32:00,14:32:00,202233,47,,,,17563.22,0,
2532730,14:34:00,14:34:00,202234,48,,,,17855.29,0,
2532730,14:35:00,14:35:00,202225,49,,,,17969.77,0,
2532730,14:37:00,14:37:00,202266,50,,1,,18234.15,,
2532748,15:36:00,15:36:00,202067,1,,,,0,,
2532748,15:38:00,15:38:00,202014,2,,,,701.52,0,
2532748,15:38:00,15:38:00,202057,3,,,,980.1,0,
2532748,15:40:00,15:40:00,2020113,4,,,,1584.87,,
2532748,15:42:00,15:42:00,202012,5,,,,1990.99,0,
2532748,15:44:00,15:44:00,202033,6,,,,2555.25,0,
2532748,15:45:00,15:45:00,202024,7,,,,2722.84,0,
2532748,15:46:00,15:46:00,202025,8,,,,3041.32,,
2532748,15:47:00,15:47:00,202081,9,,,,3670.78,0,
2532748,15:51:00,15:51:00,203553,10,,,,5459.19,0,
2532748,15:52:00,15:52:00,203554,11,,,,5855.98,0,
2532748,15:54:00,15:54:00,203525,12,,,,6932.47,,
2532748,15:57:00,15:57:00,203581,13,,,,7654.82,0,
2532748,15:58:00,15:58:00,203582,14,,,,7902.68,0,
2532748,15:59:00,15:59:00,203583,15,,,,8098.66,0,
2532748,16:01:00,16:01:00,203558,16,,,,8638.71,,
2532748,16:02:00,16:02:00,203559,17,,,,8908.61,0,
2532748,16:03:00,16:03:00,2035183,18,,,,9371.03,0,
2532748,16:04:00,16:04:00,2035184,19,,,,9672.98,0,
2532748,16:05:00,16:05:00,2035185,20,,,,10007.85,0,
2532748,16:07:00,16:07:00,203595,21,,,,10530.39,,
2532748,16:08:00,16:08:00,2035142,22,,,,10752.77,0,
2532748,16:08:00,16:08:00,2035143,23,,,,10904.59,0,
2532748,16:09:00,16:09:00,2035156,24,,,,11206.83,0,
2532748,16:10:00,16:10:00,2035193,25,,,,11563.12,0,
2532748,16:11:00,16:11:00,2035159,26,,,,11833.61,0,
2532748,16:12:00,16:12:00,2035160,27,,,,12108.09,0,
2532748,16:13:00,16:13:00,203418,28,,,,12387.64,0,
2532748,16:13:00,16:13:00,203419,29,,,,12587.69,0,
2532748,16:14:00,16:14:00,203420,30,,,,12778.75,0,
2532748,16:15:00,16:15:00,203421,31,,,,13071.87,0,
2532748,16:16:00,16:16:00,203422,32,,,,13465.87,0,
2532748,16:17:00,16:17:00,203480,33,,,,13742.38,0,
2532748,16:18:00,16:18:00,203468,34,,,,14082.23,0,
2532748,16:18:00,16:18:00,203469,35,,,,14291.74,0,
2532748,16:19:00,16:19:00,203470,36,,,,14506.75,,
2532748,16:21:00,16:21:00,203481,37,,,,15048.41,0,
2532748,16:22:00,16:22:00,203445,38,,,,15531.66,0,
2532748,16:23:00,16:23:00,203167,39,,,,15763.95,0,
2532748,16:24:00,16:24:00,203168,40,,,,15928.87,0,
2532748,16:24:00,16:24:00,203169,41,,,,16096.43,0,
2532748,16:25:00,16:25:00,203170,42,,,,16366.88,0,
2532748,16:26:00,16:26:00,202419,43,,,,16602.25,,
2532748,16:27:00,16:27:00,202421,44,,,,16809.65,0,
2532748,16:29:00,16:29:00,202422,45,,,,17021.74,0,
2532748,16:31:00,16:31:00,202423,46,,,,17347.12,0,
2532748,16:33:00,16:33:00,202233,47,,,,17563.22,0,
2532748,16:35:00,16:35:00,202234,48,,,,17855.29,0,
2532748,16:35:00,16:35:00,202225,49,,,,17969.77,0,
2532748,16:37:00,16:37:00,202266,50,,1,,18234.15,,
2532751,13:06:00,13:06:00,202067,1,,,,0,,
2532751,13:08:00,13:08:00,202014,2,,,,701.52,0,
2532751,13:09:00,13:09:00,202057,3,,,,980.1,0,
2532751,13:11:00,13:11:00,2020113,4,,,,1584.87,,
2532751,13:13:00,13:13:00,202012,5,,,,1990.99,0,
2532751,13:15:00,13:15:00,202033,6,,,,2555.25,0,
2532751,13:16:00,13:16:00,202024,7,,,,2722.84,0,
2532751,13:17:00,13:17:00,202025,8,,,,3041.32,,
2532751,13:18:00,13:18:00,202081,9,,,,3670.78,0,
2532751,13:23:00,13:23:00,203553,10,,,,5459.19,0,
2532751,13:23:00,13:23:00,203554,11,,,,5855.98,0,
2532751,13:26:00,13:26:00,203525,12,,,,6932.47,,
2532751,13:29:00,13:29:00,203581,13,,,,7654.82,0,
2532751,13:29:00,13:29:00,203582,14,,,,7902.68,0,
2532751,13:30:00,13:30:00,203583,15,,,,8098.66,0,
2532751,13:32:00,13:32:00,203558,16,,,,8638.71,,
2532751,13:33:00,13:33:00,203559,17,,,,8908.61,0,
2532751,13:34:00,13:34:00,2035183,18,,,,9371.03,0,
2532751,13:35:00,13:35:00,2035184,19,,,,9672.98,0,
2532751,13:36:00,13:36:00,2035185,20,,,,10007.85,0,
2532751,13:37:00,13:37:00,203595,21,,,,10530.39,,
2532751,13:38:00,13:38:00,2035142,22,,,,10752.77,0,
2532751,13:38:00,13:38:00,2035143,23,,,,10904.59,0,
2532751,13:39:00,13:39:00,2035156,24,,,,11206.83,0,
2532751,13:40:00,13:40:00,2035193,25,,,,11563.12,0,
2532751,13:41:00,13:41:00,2035159,26,,,,11833.61,0,
2532751,13:41:00,13:41:00,2035160,27,,,,12108.09,0,
2532751,13:42:00,13:42:00,203418,28,,,,12387.64,0,
2532751,13:43:00,13:43:00,203419,29,,,,12587.69,0,
2532751,13:43:00,13:43:00,203420,30,,,,12778.75,0,
2532751,13:44:00,13:44:00,203421,31,,,,13071.87,0,
2532751,13:45:00,13:45:00,203422,32,,,,13465.87,0,
2532751,13:46:00,13:46:00,203480,33,,,,13742.38,0,
2532751,13:47:00,13:47:00,203468,34,,,,14082.23,0,
2532751,13:47:00,13:47:00,203469,35,,,,14291.74,0,
2532751,13:48:00,13:48:00,203470,36,,,,14506.75,,
2532751,13:50:00,13:50:00,203481,37,,,,15048.41,0,
2532751,13:51:00,13:51:00,203445,38,,,,15531.66,0,
2532751,13:52:00,13:52:00,203167,39,,,,15763.95,0,
2532751,13:53:00,13:53:00,203168,40,,,,15928.87,0,
2532751,13:53:00,13:53:00,203169,41,,,,16096.43,0,
2532751,13:54:00,13:54:00,203170,42,,,,16366.88,0,
2532751,13:55:00,13:55:00,202419,43,,,,16602.25,,
2532751,13:56:00,13:56:00,202421,44,,,,16809.65,0,
2532751,13:58:00,13:58:00,202422,45,,,,17021.74,0,
2532751,14:01:00,14:01:00,202423,46,,,,17347.12,0,
2532751,14:02:00,14:02:00,202233,47,,,,17563.22,0,
2532751,14:04:00,14:04:00,202234,48,,,,17855.29,0,
2532751,14:05:00,14:05:00,202225,49,,,,17969.77,0,
2532751,14:07:00,14:07:00,202266,50,,1,,18234.15,,
2532761,11:16:00,11:16:00,202067,1,,,,0,,
2532761,11:18:00,11:18:00,202014,2,,,,701.52,0,
2532761,11:19:00,11:19:00,202057,3,,,,980.1,0,
2532761,11:21:00,11:21:00,2020113,4,,,,1584.87,,
2532761,11:23:00,11:23:00,202012,5,,,,1990.99,0,
2532761,11:25:00,11:25:00,202033,6,,,,2555.25,0,
2532761,11:26:00,11:26:00,202024,7,,,,2722.84,0,
2532761,11:27:00,11:27:00,202025,8,,,,3041.32,,
2532761,11:28:00,11:28:00,202081,9,,,,3670.78,0,
2532761,11:33:00,11:33:00,203553,10,,,,5459.19,0,
2532761,11:33:00,11:33:00,203554,11,,,,5855.98,0,
2532761,11:36:00,11:36:00,203525,12,,,,6932.47,,
2532761,11:39:00,11:39:00,203581,13,,,,7654.82,0,
2532761,11:39:00,11:39:00,203582,14,,,,7902.68,0,
2532761,11:40:00,11:40:00,203583,15,,,,8098.66,0,
2532761,11:42:00,11:42:00,203558,16,,,,8638.71,,
2532761,11:43:00,11:43:00,203559,17,,,,8908.61,0,
2532761,11:44:00,11:44:00,2035183,18,,,,9371.03,0,
2532761,11:45:00,11:45:00,2035184,19,,,,9672.98,0,
2532761,11:46:00,11:46:00,2035185,20,,,,10007.85,0,
2532761,11:47:00,11:47:00,203595,21,,,,10530.39,,
2532761,11:48:00,11:48:00,2035142,22,,,,10752.77,0,
2532761,11:48:00,11:48:00,2035143,23,,,,10904.59,0,
2532761,11:49:00,11:49:00,2035156,24,,,,11206.83,0,
2532761,11:50:00,11:50:00,2035193,25,,,,11563.12,0,
2532761,11:51:00,11:51:00,2035159,26,,,,11833.61,0,
2532761,11:51:00,11:51:00,2035160,27,,,,12108.09,0,
2532761,11:52:00,11:52:00,203418,28,,,,12387.64,0,
2532761,11:53:00,11:53:00,203419,29,,,,12587.69,0,
2532761,11:53:00,11:53:00,203420,30,,,,12778.75,0,
2532761,11:54:00,11:54:00,203421,31,,,,13071.87,0,
2532761,11:55:00,11:55:00,203422,32,,,,13465.87,0,
2532761,11:56:00,11:56:00,203480,33,,,,13742.38,0,
2532761,11:57:00,11:57:00,203468,34,,,,14082.23,0,
2532761,11:57:00,11:57:00,203469,35,,,,14291.74,0,
2532761,11:58:00,11:58:00,203470,36,,,,14506.75,,
2532761,12:00:00,12:00:00,203481,37,,,,15048.41,0,
2532761,12:01:00,12:01:00,203445,38,,,,15531.66,0,
2532761,12:02:00,12:02:00,203167,39,,,,15763.95,0,
2532761,12:03:00,12:03:00,203168,40,,,,15928.87,0,
2532761,12:03:00,12:03:00,203169,41,,,,16096.43,0,
2532761,12:04:00,12:04:00,203170,42,,,,16366.88,0,
2532761,12:05:00,12:05:00,202419,43,,,,16602.25,,
2532761,12:06:00,12:06:00,202421,44,,,,16809.65,0,
2532761,12:08:00,12:08:00,202422,45,,,,17021.74,0,
2532761,12:11:00,12:11:00,202423,46,,,,17347.12,0,
2532761,12:12:00,12:12:00,202233,47,,,,17563.22,0,
2532761,12:14:00,12:14:00,202234,48,,,,17855.29,0,
2532761,12:15:00,12:15:00,202225,49,,,,17969.77,0,
2532761,12:17:00,12:17:00,202266,50,,1,,18234.15,,
2532765,11:36:00,11:36:00,202067,1,,,,0,,
2532765,11:38:00,11:38:00,202014,2,,,,701.52,0,
2532765,11:39:00,11:39:00,202057,3,,,,980.1,0,
2532765,11:41:00,11:41:00,2020113,4,,,,1584.87,,
2532765,11:43:00,11:43:00,202012,5,,,,1990.99,0,
2532765,11:45:00,11:45:00,202033,6,,,,2555.25,0,
2532765,11:46:00,11:46:00,202024,7,,,,2722.84,0,
2532765,11:47:00,11:47:00,202025,8,,,,3041.32,,
2532765,11:48:00,11:48:00,202081,9,,,,3670.78,0,
2532765,11:53:00,11:53:00,203553,10,,,,5459.19,0,
2532765,11:53:00,11:53:00,203554,11,,,,5855.98,0,
2532765,11:56:00,11:56:00,203525,12,,,,6932.47,,
2532765,11:59:00,11:59:00,203581,13,,,,7654.82,0,
2532765,11:59:00,11:59:00,203582,14,,,,7902.68,0,
2532765,12:00:00,12:00:00,203583,15,,,,8098.66,0,
2532765,12:02:00,12:02:00,203558,16,,,,8638.71,,
2532765,12:03:00,12:03:00,203559,17,,,,8908.61,0,
2532765,12:04:00,12:04:00,2035183,18,,,,9371.03,0,
2532765,12:05:00,12:05:00,2035184,19,,,,9672.98,0,
2532765,12:06:00,12:06:00,2035185,20,,,,10007.85,0,
2532765,12:07:00,12:07:00,203595,21,,,,10530.39,,
2532765,12:08:00,12:08:00,2035142,22,,,,10752.77,0,
2532765,12:08:00,12:08:00,2035143,23,,,,10904.59,0,
2532765,12:09:00,12:09:00,2035156,24,,,,11206.83,0,
2532765,12:10:00,12:10:00,2035193,25,,,,11563.12,0,
2532765,12:11:00,12:11:00,2035159,26,,,,11833.61,0,
2532765,12:11:00,12:11:00,2035160,27,,,,12108.09,0,
2532765,12:12:00,12:12:00,203418,28,,,,12387.64,0,
2532765,12:13:00,12:13:00,203419,29,,,,12587.69,0,
2532765,12:13:00,12:13:00,203420,30,,,,12778.75,0,
2532765,12:14:00,12:14:00,203421,31,,,,13071.87,0,
2532765,12:15:00,12:15:00,203422,32,,,,13465.87,0,
2532765,12:16:00,12:16:00,203480,33,,,,13742.38,0,
2532765,12:17:00,12:17:00,203468,34,,,,14082.23,0,
2532765,12:17:00,12:17:00,203469,35,,,,14291.74,0,
2532765,12:18:00,12:18:00,203470,36,,,,14506.75,,
2532765,12:20:00,12:20:00,203481,37,,,,15048.41,0,
2532765,12:21:00,12:21:00,203445,38,,,,15531.66,0,
2532765,12:22:00,12:22:00,203167,39,,,,15763.95,0,
2532765,12:23:00,12:23:00,203168,40,,,,15928.87,0,
2532765,12:23:00,12:23:00,203169,41,,,,16096.43,0,
2532765,12:24:00,12:24:00,203170,42,,,,16366.88,0,
2532765,12:25:00,12:25:00,202419,43,,,,16602.25,,
2532765,12:26:00,12:26:00,202421,44,,,,16809.65,0,
2532765,12:28:00,12:28:00,202422,45,,,,17021.74,0,
2532765,12:31:00,12:31:00,202423,46,,,,17347.12,0,
2532765,12:32:00,12:32:00,202233,47,,,,17563.22,0,
2532765,12:34:00,12:34:00,202234,48,,,,17855.29,0,
2532765,12:35:00,12:35:00,202225,49,,,,17969.77,0,
2532765,12:37:00,12:37:00,202266,50,,1,,18234.15,,
2532775,16:46:00,16:46:00,202067,1,,,,0,,
2532775,16:49:00,16:49:00,202014,2,,,,701.52,0,
2532775,16:50:00,16:50:00,202057,3,,,,980.1,0,
2532775,16:52:00,16:52:00,2020113,4,,,,1584.87,,
2532775,16:54:00,16:54:00,202012,5,,,,1990.99,0,
2532775,16:57:00,16:57:00,202033,6,,,,2555.25,0,
2532775,16:57:00,16:57:00,202024,7,,,,2722.84,0,
2532775,16:59:00,16:59:00,202025,8,,,,3041.32,,
2532775,17:00:00,17:00:00,202081,9,,,,3670.78,0,
2532775,17:05:00,17:05:00,203553,10,,,,5459.19,0,
2532775,17:05:00,17:05:00,203554,11,,,,5855.98,0,
2532775,17:08:00,17:08:00,203525,12,,,,6932.47,,
2532775,17:11:00,17:11:00,203581,13,,,,7654.82,0,
2532775,17:12:00,17:12:00,203582,14,,,,7902.68,0,
2532775,17:13:00,17:13:00,203583,15,,,,8098.66,0,
2532775,17:15:00,17:15:00,203558,16,,,,8638.71,,
2532775,17:16:00,17:16:00,203559,17,,,,8908.61,0,
2532775,17:17:00,17:17:00,2035183,18,,,,9371.03,0,
2532775,17:18:00,17:18:00,2035184,19,,,,9672.98,0,
2532775,17:19:00,17:19:00,2035185,20,,,,10007.85,0,
2532775,17:21:00,17:21:00,203595,21,,,,10530.39,,
2532775,17:22:00,17:22:00,2035142,22,,,,10752.77,0,
2532775,17:22:00,17:22:00,2035143,23,,,,10904.59,0,
2532775,17:23:00,17:23:00,2035156,24,,,,11206.83,0,
2532775,17:24:00,17:24:00,2035193,25,,,,11563.12,0,
2532775,17:25:00,17:25:00,2035159,26,,,,11833.61,0,
2532775,17:26:00,17:26:00,2035160,27,,,,12108.09,0,
2532775,17:27:00,17:27:00,203418,28,,,,12387.64,0,
2532775,17:27:00,17:27:00,203419,29,,,,12587.69,0,
2532775,17:28:00,17:28:00,203420,30,,,,12778.75,0,
2532775,17:29:00,17:29:00,203421,31,,,,13071.87,0,
2532775,17:30:00,17:30:00,203422,32,,,,13465.87,0,
2532775,17:31:00,17:31:00,203480,33,,,,13742.38,0,
2532775,17:32:00,17:32:00,203468,34,,,,14082.23,0,
2532775,17:32:00,17:32:00,203469,35,,,,14291.74,0,
2532775,17:33:00,17:33:00,203470,36,,,,14506.75,,
2532775,17:35:00,17:35:00,203481,37,,,,15048.41,0,
2532775,17:36:00,17:36:00,203445,38,,,,15531.66,0,
2532775,17:37:00,17:37:00,203167,39,,,,15763.95,0,
2532775,17:38:00,17:38:00,203168,40,,,,15928.87,0,
2532775,17:38:00,17:38:00,203169,41,,,,16096.43,0,
2532775,17:39:00,17:39:00,203170,42,,,,16366.88,0,
2532775,17:40:00,17:40:00,202419,43,,,,16602.25,,
2532775,17:42:00,17:42:00,202421,44,,,,16809.65,0,
2532775,17:43:00,17:43:00,202422,45,,,,17021.74,0,
2532775,17:46:00,17:46:00,202423,46,,,,17347.12,0,
2532775,17:48:00,17:48:00,202233,47,,,,17563.22,0,
2532775,17:50:00,17:50:00,202234,48,,,,17855.29,0,
2532775,17:51:00,17:51:00,202225,49,,,,17969.77,0,
2532775,17:53:00,17:53:00,202266,50,,1,,18234.15,,
2532781,16:53:00,16:53:00,202067,1,,,,0,,
2532781,16:56:00,16:56:00,202014,2,,,,701.52,0,
2532781,16:57:00,16:57:00,202057,3,,,,980.1,0,
2532781,16:59:00,16:59:00,2020113,4,,,,1584.87,,
2532781,17:01:00,17:01:00,202012,5,,,,1990.99,0,
2532781,17:04:00,17:04:00,202033,6,,,,2555.25,0,
2532781,17:04:00,17:04:00,202024,7,,,,2722.84,0,
2532781,17:06:00,17:06:00,202025,8,,,,3041.32,,
2532781,17:07:00,17:07:00,202081,9,,,,3670.78,0,
2532781,17:12:00,17:12:00,203553,10,,,,5459.19,0,
2532781,17:12:00,17:12:00,203554,11,,,,5855.98,0,
2532781,17:15:00,17:15:00,203525,12,,,,6932.47,,
2532781,17:18:00,17:18:00,203581,13,,,,7654.82,0,
2532781,17:19:00,17:19:00,203582,14,,,,7902.68,0,
2532781,17:20:00,17:20:00,203583,15,,,,8098.66,0,
2532781,17:22:00,17:22:00,203558,16,,,,8638.71,,
2532781,17:23:00,17:23:00,203559,17,,,,8908.61,0,
2532781,17:24:00,17:24:00,2035183,18,,,,9371.03,0,
2532781,17:25:00,17:25:00,2035184,19,,,,9672.98,0,
2532781,17:26:00,17:26:00,2035185,20,,,,10007.85,0,
2532781,17:28:00,17:28:00,203595,21,,,,10530.39,,
2532781,17:29:00,17:29:00,2035142,22,,,,10752.77,0,
2532781,17:29:00,17:29:00,2035143,23,,,,10904.59,0,
2532781,17:30:00,17:30:00,2035156,24,,,,11206.83,0,
2532781,17:31:00,17:31:00,2035193,25,,,,11563.12,0,
2532781,17:32:00,17:32:00,2035159,26,,,,11833.61,0,
2532781,17:33:00,17:33:00,2035160,27,,,,12108.09,0,
2532781,17:34:00,17:34:00,203418,28,,,,12387.64,0,
2532781,17:34:00,17:34:00,203419,29,,,,12587.69,0,
2532781,17:35:00,17:35:00,203420,30,,,,12778.75,0,
2532781,17:36:00,17:36:00,203421,31,,,,13071.87,0,
2532781,17:37:00,17:37:00,203422,32,,,,13465.87,0,
2532781,17:38:00,17:38:00,203480,33,,,,13742.38,0,
2532781,17:39:00,17:39:00,203468,34,,,,14082.23,0,
2532781,17:39:00,17:39:00,203469,35,,,,14291.74,0,
2532781,17:40:00,17:40:00,203470,36,,,,14506.75,,
2532781,17:42:00,17:42:00,203481,37,,,,15048.41,0,
2532781,17:43:00,17:43:00,203445,38,,,,15531.66,0,
2532781,17:44:00,17:44:00,203167,39,,,,15763.95,0,
2532781,17:45:00,17:45:00,203168,40,,,,15928.87,0,
2532781,17:45:00,17:45:00,203169,41,,,,16096.43,0,
2532781,17:46:00,17:46:00,203170,42,,,,16366.88,0,
2532781,17:47:00,17:47:00,202419,43,,,,16602.25,,
2532781,17:49:00,17:49:00,202421,44,,,,16809.65,0,
2532781,17:50:00,17:50:00,202422,45,,,,17021.74,0,
2532781,17:53:00,17:53:00,202423,46,,,,17347.12,0,
2532781,17:55:00,17:55:00,202233,47,,,,17563.22,0,
2532781,17:57:00,17:57:00,202234,48,,,,17855.29,0,
2532781,17:58:00,17:58:00,202225,49,,,,17969.77,0,
2532781,18:00:00,18:00:00,202266,50,,1,,18234.15,,
2532796,16:40:00,16:40:00,202067,1,,,,0,,
2532796,16:43:00,16:43:00,202014,2,,,,701.52,0,
2532796,16:44:00,16:44:00,202057,3,,,,980.1,0,
2532796,16:46:00,16:46:00,2020113,4,,,,1584.87,,
2532796,16:48:00,16:48:00,202012,5,,,,1990.99,0,
2532796,16:51:00,16:51:00,202033,6,,,,2555.25,0,
2532796,16:51:00,16:51:00,202024,7,,,,2722.84,0,
2532796,16:53:00,16:53:00,202025,8,,,,3041.32,,
2532796,16:54:00,16:54:00,202081,9,,,,3670.78,0,
2532796,16:59:00,16:59:00,203553,10,,,,5459.19,0,
2532796,16:59:00,16:59:00,203554,11,,,,5855.98,0,
2532796,17:02:00,17:02:00,203525,12,,,,6932.47,,
2532796,17:05:00,17:05:00,203581,13,,,,7654.82,0,
2532796,17:06:00,17:06:00,203582,14,,,,7902.68,0,
2532796,17:07:00,17:07:00,203583,15,,,,8098.66,0,
2532796,17:09:00,17:09:00,203558,16,,,,8638.71,,
2532796,17:10:00,17:10:00,203559,17,,,,8908.61,0,
2532796,17:11:00,17:11:00,2035183,18,,,,9371.03,0,
2532796,17:12:00,17:12:00,2035184,19,,,,9672.98,0,
2532796,17:13:00,17:13:00,2035185,20,,,,10007.85,0,
2532796,17:15:00,17:15:00,203595,21,,,,10530.39,,
2532796,17:16:00,17:16:00,2035142,22,,,,10752.77,0,
2532796,17:16:00,17:16:00,2035143,23,,,,10904.59,0,
2532796,17:17:00,17:17:00,2035156,24,,,,11206.83,0,
2532796,17:18:00,17:18:00,2035193,25,,,,11563.12,0,
2532796,17:19:00,17:19:00,2035159,26,,,,11833.61,0,
2532796,17:20:00,17:20:00,2035160,27,,,,12108.09,0,
2532796,17:21:00,17:21:00,203418,28,,,,12387.64,0,
2532796,17:21:00,17:21:00,203419,29,,,,12587.69,0,
2532796,17:22:00,17:22:00,203420,30,,,,12778.75,0,
2532796,17:23:00,17:23:00,203421,31,,,,13071.87,0,
2532796,17:24:00,17:24:00,203422,32,,,,13465.87,0,
2532796,17:25:00,17:25:00,203480,33,,,,13742.38,0,
2532796,17:26:00,17:26:00,203468,34,,,,14082.23,0,
2532796,17:26:00,17:26:00,203469,35,,,,14291.74,0,
2532796,17:27:00,17:27:00,203470,36,,,,14506.75,,
2532796,17:29:00,17:29:00,203481,37,,,,15048.41,0,
2532796,17:30:00,17:30:00,203445,38,,,,15531.66,0,
2532796,17:31:00,17:31:00,203167,39,,,,15763.95,0,
2532796,17:32:00,17:32:00,203168,40,,,,15928.87,0,
2532796,17:32:00,17:32:00,203169,41,,,,16096.43,0,
2532796,17:33:00,17:33:00,203170,42,,,,16366.88,0,
2532796,17:34:00,17:34:00,202419,43,,,,16602.25,,
2532796,17:36:00,17:36:00,202421,44,,,,16809.65,0,
2532796,17:37:00,17:37:00,202422,45,,,,17021.74,0,
2532796,17:40:00,17:40:00,202423,46,,,,17347.12,0,
2532796,17:42:00,17:42:00,202233,47,,,,17563.22,0,
2532796,17:44:00,17:44:00,202234,48,,,,17855.29,0,
2532796,17:45:00,17:45:00,202225,49,,,,17969.77,0,
2532796,17:47:00,17:47:00,202266,50,,1,,18234.15,,
2532800,19:46:00,19:46:00,202067,1,,,,0,,
2532800,19:48:00,19:48:00,202014,2,,,,701.52,0,
2532800,19:48:00,19:48:00,202057,3,,,,980.1,0,
2532800,19:50:00,19:50:00,2020113,4,,,,1584.87,,
2532800,19:51:00,19:51:00,202012,5,,,,1990.99,0,
2532800,19:53:00,19:53:00,202033,6,,,,2555.25,0,
2532800,19:53:00,19:53:00,202024,7,,,,2722.84,0,
2532800,19:54:00,19:54:00,202025,8,,,,3041.32,,
2532800,19:55:00,19:55:00,202081,9,,,,3670.78,0,
2532800,19:58:00,19:58:00,203553,10,,,,5459.19,0,
2532800,19:59:00,19:59:00,203554,11,,,,5855.98,0,
2532800,20:01:00,20:01:00,203525,12,,,,6932.47,,
2532800,20:03:00,20:03:00,203581,13,,,,7654.82,0,
2532800,20:04:00,20:04:00,203582,14,,,,7902.68,0,
2532800,20:04:00,20:04:00,203583,15,,,,8098.66,0,
2532800,20:06:00,20:06:00,203558,16,,,,8638.71,,
2532800,20:07:00,20:07:00,203559,17,,,,8908.61,0,
2532800,20:08:00,20:08:00,2035183,18,,,,9371.03,0,
2532800,20:09:00,20:09:00,2035184,19,,,,9672.98,0,
2532800,20:10:00,20:10:00,2035185,20,,,,10007.85,0,
2532800,20:11:00,20:11:00,203595,21,,,,10530.39,,
2532800,20:12:00,20:12:00,2035142,22,,,,10752.77,0,
2532800,20:12:00,20:12:00,2035143,23,,,,10904.59,0,
2532800,20:13:00,20:13:00,2035156,24,,,,11206.83,0,
2532800,20:13:00,20:13:00,2035193,25,,,,11563.12,0,
2532800,20:14:00,20:14:00,2035159,26,,,,11833.61,0,
2532800,20:15:00,20:15:00,2035160,27,,,,12108.09,0,
2532800,20:15:00,20:15:00,203418,28,,,,12387.64,0,
2532800,20:16:00,20:16:00,203419,29,,,,12587.69,0,
2532800,20:16:00,20:16:00,203420,30,,,,12778.75,0,
2532800,20:17:00,20:17:00,203421,31,,,,13071.87,0,
2532800,20:18:00,20:18:00,203422,32,,,,13465.87,0,
2532800,20:18:00,20:18:00,203480,33,,,,13742.38,0,
2532800,20:19:00,20:19:00,203468,34,,,,14082.23,0,
2532800,20:20:00,20:20:00,203469,35,,,,14291.74,0,
2532800,20:20:00,20:20:00,203470,36,,,,14506.75,,
2532800,20:22:00,20:22:00,203481,37,,,,15048.41,0,
2532800,20:23:00,20:23:00,203445,38,,,,15531.66,0,
2532800,20:24:00,20:24:00,203167,39,,,,15763.95,0,
2532800,20:25:00,20:25:00,203168,40,,,,15928.87,0,
2532800,20:25:00,20:25:00,203169,41,,,,16096.43,0,
2532800,20:26:00,20:26:00,203170,42,,,,16366.88,0,
2532800,20:27:00,20:27:00,202419,43,,,,16602.25,,
2532800,20:28:00,20:28:00,202421,44,,,,16809.65,0,
2532800,20:29:00,20:29:00,202422,45,,,,17021.74,0,
2532800,20:31:00,20:31:00,202423,46,,,,17347.12,0,
2532800,20:32:00,20:32:00,202233,47,,,,17563.22,0,
2532800,20:33:00,20:33:00,202234,48,,,,17855.29,0,
2532800,20:34:00,20:34:00,202225,49,,,,17969.77,0,
2532800,20:35:00,20:35:00,202266,50,,1,,18234.15,,
2532812,05:46:00,05:46:00,202067,1,,,,0,,
2532812,05:48:00,05:48:00,202014,2,,,,701.52,0,
2532812,05:48:00,05:48:00,202057,3,,,,980.1,0,
2532812,05:50:00,05:50:00,2020113,4,,,,1584.87,,
2532812,05:51:00,05:51:00,202012,5,,,,1990.99,0,
2532812,05:53:00,05:53:00,202033,6,,,,2555.25,0,
2532812,05:53:00,05:53:00,202024,7,,,,2722.84,0,
2532812,05:54:00,05:54:00,202025,8,,,,3041.32,,
2532812,05:55:00,05:55:00,202081,9,,,,3670.78,0,
2532812,05:58:00,05:58:00,203553,10,,,,5459.19,0,
2532812,05:59:00,05:59:00,203554,11,,,,5855.98,0,
2532812,06:01:00,06:01:00,203525,12,,,,6932.47,,
2532812,06:03:00,06:03:00,203581,13,,,,7654.82,0,
2532812,06:03:00,06:03:00,203582,14,,,,7902.68,0,
2532812,06:04:00,06:04:00,203583,15,,,,8098.66,0,
2532812,06:05:00,06:05:00,203558,16,,,,8638.71,,
2532812,06:06:00,06:06:00,203559,17,,,,8908.61,0,
2532812,06:07:00,06:07:00,2035183,18,,,,9371.03,0,
2532812,06:07:00,06:07:00,2035184,19,,,,9672.98,0,
2532812,06:08:00,06:08:00,2035185,20,,,,10007.85,0,
2532812,06:09:00,06:09:00,203595,21,,,,10530.39,,
2532812,06:10:00,06:10:00,2035142,22,,,,10752.77,0,
2532812,06:10:00,06:10:00,2035143,23,,,,10904.59,0,
2532812,06:11:00,06:11:00,2035156,24,,,,11206.83,0,
2532812,06:11:00,06:11:00,2035193,25,,,,11563.12,0,
2532812,06:12:00,06:12:00,2035159,26,,,,11833.61,0,
2532812,06:13:00,06:13:00,2035160,27,,,,12108.09,0,
2532812,06:13:00,06:13:00,203418,28,,,,12387.64,0,
2532812,06:14:00,06:14:00,203419,29,,,,12587.69,0,
2532812,06:14:00,06:14:00,203420,30,,,,12778.75,0,
2532812,06:15:00,06:15:00,203421,31,,,,13071.87,0,
2532812,06:16:00,06:16:00,203422,32,,,,13465.87,0,
2532812,06:16:00,06:16:00,203480,33,,,,13742.38,0,
2532812,06:17:00,06:17:00,203468,34,,,,14082.23,0,
2532812,06:18:00,06:18:00,203469,35,,,,14291.74,0,
2532812,06:18:00,06:18:00,203470,36,,,,14506.75,,
2532812,06:19:00,06:19:00,203481,37,,,,15048.41,0,
2532812,06:20:00,06:20:00,203445,38,,,,15531.66,0,
2532812,06:21:00,06:21:00,203167,39,,,,15763.95,0,
2532812,06:21:00,06:21:00,203168,40,,,,15928.87,0,
2532812,06:22:00,06:22:00,203169,41,,,,16096.43,0,
2532812,06:22:00,06:22:00,203170,42,,,,16366.88,0,
2532812,06:23:00,06:23:00,202419,43,,,,16602.25,,
2532812,06:24:00,06:24:00,202421,44,,,,16809.65,0,
2532812,06:25:00,06:25:00,202422,45,,,,17021.74,0,
2532812,06:26:00,06:26:00,202423,46,,,,17347.12,0,
2532812,06:27:00,06:27:00,202233,47,,,,17563.22,0,
2532812,06:28:00,06:28:00,202234,48,,,,17855.29,0,
2532812,06:28:00,06:28:00,202225,49,,,,17969.77,0,
2532812,06:29:00,06:29:00,202266,50,,1,,18234.15,,
2532825,18:36:00,18:36:00,202067,1,,,,0,,
2532825,18:38:00,18:38:00,202014,2,,,,701.52,0,
2532825,18:38:00,18:38:00,202057,3,,,,980.1,0,
2532825,18:40:00,18:40:00,2020113,4,,,,1584.87,,
2532825,18:41:00,18:41:00,202012,5,,,,1990.99,0,
2532825,18:43:00,18:43:00,202033,6,,,,2555.25,0,
2532825,18:44:00,18:44:00,202024,7,,,,2722.84,0,
2532825,18:45:00,18:45:00,202025,8,,,,3041.32,,
2532825,18:46:00,18:46:00,202081,9,,,,3670.78,0,
2532825,18:50:00,18:50:00,203553,10,,,,5459.19,0,
2532825,18:51:00,18:51:00,203554,11,,,,5855.98,0,
2532825,18:53:00,18:53:00,203525,12,,,,6932.47,,
2532825,18:55:00,18:55:00,203581,13,,,,7654.82,0,
2532825,18:56:00,18:56:00,203582,14,,,,7902.68,0,
2532825,18:56:00,18:56:00,203583,15,,,,8098.66,0,
2532825,18:58:00,18:58:00,203558,16,,,,8638.71,,
2532825,18:59:00,18:59:00,203559,17,,,,8908.61,0,
2532825,19:00:00,19:00:00,2035183,18,,,,9371.03,0,
2532825,19:01:00,19:01:00,2035184,19,,,,9672.98,0,
2532825,19:02:00,19:02:00,2035185,20,,,,10007.85,0,
2532825,19:04:00,19:04:00,203595,21,,,,10530.39,,
2532825,19:05:00,19:05:00,2035142,22,,,,10752.77,0,
2532825,19:05:00,19:05:00,2035143,23,,,,10904.59,0,
2532825,19:06:00,19:06:00,2035156,24,,,,11206.83,0,
2532825,19:07:00,19:07:00,2035193,25,,,,11563.12,0,
2532825,19:07:00,19:07:00,2035159,26,,,,11833.61,0,
2532825,19:08:00,19:08:00,2035160,27,,,,12108.09,0,
2532825,19:09:00,19:09:00,203418,28,,,,12387.64,0,
2532825,19:09:00,19:09:00,203419,29,,,,12587.69,0,
2532825,19:10:00,19:10:00,203420,30,,,,12778.75,0,
2532825,19:10:00,19:10:00,203421,31,,,,13071.87,0,
2532825,19:11:00,19:11:00,203422,32,,,,13465.87,0,
2532825,19:12:00,19:12:00,203480,33,,,,13742.38,0,
2532825,19:13:00,19:13:00,203468,34,,,,14082.23,0,
2532825,19:13:00,19:13:00,203469,35,,,,14291.74,0,
2532825,19:14:00,19:14:00,203470,36,,,,14506.75,,
2532825,19:16:00,19:16:00,203481,37,,,,15048.41,0,
2532825,19:17:00,19:17:00,203445,38,,,,15531.66,0,
2532825,19:18:00,19:18:00,203167,39,,,,15763.95,0,
2532825,19:19:00,19:19:00,203168,40,,,,15928.87,0,
2532825,19:19:00,19:19:00,203169,41,,,,16096.43,0,
2532825,19:20:00,19:20:00,203170,42,,,,16366.88,0,
2532825,19:21:00,19:21:00,202419,43,,,,16602.25,,
2532825,19:22:00,19:22:00,202421,44,,,,16809.65,0,
2532825,19:23:00,19:23:00,202422,45,,,,17021.74,0,
2532825,19:25:00,19:25:00,202423,46,,,,17347.12,0,
2532825,19:26:00,19:26:00,202233,47,,,,17563.22,0,
2532825,19:28:00,19:28:00,202234,48,,,,17855.29,0,
2532825,19:29:00,19:29:00,202225,49,,,,17969.77,0,
2532825,19:30:00,19:30:00,202266,50,,1,,18234.15,,
2532848,16:36:00,16:36:00,202067,1,,,,0,,
2532848,16:38:00,16:38:00,202014,2,,,,701.52,0,
2532848,16:38:00,16:38:00,202057,3,,,,980.1,0,
2532848,16:40:00,16:40:00,2020113,4,,,,1584.87,,
2532848,16:42:00,16:42:00,202012,5,,,,1990.99,0,
2532848,16:44:00,16:44:00,202033,6,,,,2555.25,0,
2532848,16:45:00,16:45:00,202024,7,,,,2722.84,0,
2532848,16:46:00,16:46:00,202025,8,,,,3041.32,,
2532848,16:47:00,16:47:00,202081,9,,,,3670.78,0,
2532848,16:51:00,16:51:00,203553,10,,,,5459.19,0,
2532848,16:52:00,16:52:00,203554,11,,,,5855.98,0,
2532848,16:54:00,16:54:00,203525,12,,,,6932.47,,
2532848,16:57:00,16:57:00,203581,13,,,,7654.82,0,
2532848,16:58:00,16:58:00,203582,14,,,,7902.68,0,
2532848,16:59:00,16:59:00,203583,15,,,,8098.66,0,
2532848,17:01:00,17:01:00,203558,16,,,,8638.71,,
2532848,17:02:00,17:02:00,203559,17,,,,8908.61,0,
2532848,17:03:00,17:03:00,2035183,18,,,,9371.03,0,
2532848,17:04:00,17:04:00,2035184,19,,,,9672.98,0,
2532848,17:05:00,17:05:00,2035185,20,,,,10007.85,0,
2532848,17:07:00,17:07:00,203595,21,,,,10530.39,,
2532848,17:08:00,17:08:00,2035142,22,,,,10752.77,0,
2532848,17:08:00,17:08:00,2035143,23,,,,10904.59,0,
2532848,17:09:00,17:09:00,2035156,24,,,,11206.83,0,
2532848,17:10:00,17:10:00,2035193,25,,,,11563.12,0,
2532848,17:10:00,17:10:00,2035159,26,,,,11833.61,0,
2532848,17:11:00,17:11:00,2035160,27,,,,12108.09,0,
2532848,17:12:00,17:12:00,203418,28,,,,12387.64,0,
2532848,17:12:00,17:12:00,203419,29,,,,12587.69,0,
2532848,17:13:00,17:13:00,203420,30,,,,12778.75,0,
2532848,17:13:00,17:13:00,203421,31,,,,13071.87,0,
2532848,17:14:00,17:14:00,203422,32,,,,13465.87,0,
2532848,17:15:00,17:15:00,203480,33,,,,13742.38,0,
2532848,17:16:00,17:16:00,203468,34,,,,14082.23,0,
2532848,17:16:00,17:16:00,203469,35,,,,14291.74,0,
2532848,17:17:00,17:17:00,203470,36,,,,14506.75,,
2532848,17:19:00,17:19:00,203481,37,,,,15048.41,0,
2532848,17:20:00,17:20:00,203445,38,,,,15531.66,0,
2532848,17:21:00,17:21:00,203167,39,,,,15763.95,0,
2532848,17:22:00,17:22:00,203168,40,,,,15928.87,0,
2532848,17:22:00,17:22:00,203169,41,,,,16096.43,0,
2532848,17:23:00,17:23:00,203170,42,,,,16366.88,0,
2532848,17:24:00,17:24:00,202419,43,,,,16602.25,,
2532848,17:25:00,17:25:00,202421,44,,,,16809.65,0,
2532848,17:27:00,17:27:00,202422,45,,,,17021.74,0,
2532848,17:29:00,17:29:00,202423,46,,,,17347.12,0,
2532848,17:30:00,17:30:00,202233,47,,,,17563.22,0,
2532848,17:32:00,17:32:00,202234,48,,,,17855.29,0,
2532848,17:33:00,17:33:00,202225,49,,,,17969.77,0,
2532848,17:34:00,17:34:00,202266,50,,1,,18234.15,,
2532850,16:56:00,16:56:00,202067,1,,,,0,,
2532850,16:58:00,16:58:00,202014,2,,,,701.52,0,
2532850,16:58:00,16:58:00,202057,3,,,,980.1,0,
2532850,17:00:00,17:00:00,2020113,4,,,,1584.87,,
2532850,17:01:00,17:01:00,202012,5,,,,1990.99,0,
2532850,17:03:00,17:03:00,202033,6,,,,2555.25,0,
2532850,17:04:00,17:04:00,202024,7,,,,2722.84,0,
2532850,17:05:00,17:05:00,202025,8,,,,3041.32,,
2532850,17:06:00,17:06:00,202081,9,,,,3670.78,0,
2532850,17:10:00,17:10:00,203553,10,,,,5459.19,0,
2532850,17:11:00,17:11:00,203554,11,,,,5855.98,0,
2532850,17:13:00,17:13:00,203525,12,,,,6932.47,,
2532850,17:16:00,17:16:00,203581,13,,,,7654.82,0,
2532850,17:17:00,17:17:00,203582,14,,,,7902.68,0,
2532850,17:18:00,17:18:00,203583,15,,,,8098.66,0,
2532850,17:20:00,17:20:00,203558,16,,,,8638.71,,
2532850,17:21:00,17:21:00,203559,17,,,,8908.61,0,
2532850,17:22:00,17:22:00,2035183,18,,,,9371.03,0,
2532850,17:23:00,17:23:00,2035184,19,,,,9672.98,0,
2532850,17:24:00,17:24:00,2035185,20,,,,10007.85,0,
2532850,17:26:00,17:26:00,203595,21,,,,10530.39,,
2532850,17:27:00,17:27:00,2035142,22,,,,10752.77,0,
2532850,17:27:00,17:27:00,2035143,23,,,,10904.59,0,
2532850,17:28:00,17:28:00,2035156,24,,,,11206.83,0,
2532850,17:29:00,17:29:00,2035193,25,,,,11563.12,0,
2532850,17:29:00,17:29:00,2035159,26,,,,11833.61,0,
2532850,17:30:00,17:30:00,2035160,27,,,,12108.09,0,
2532850,17:31:00,17:31:00,203418,28,,,,12387.64,0,
2532850,17:31:00,17:31:00,203419,29,,,,12587.69,0,
2532850,17:32:00,17:32:00,203420,30,,,,12778.75,0,
2532850,17:32:00,17:32:00,203421,31,,,,13071.87,0,
2532850,17:33:00,17:33:00,203422,32,,,,13465.87,0,
2532850,17:34:00,17:34:00,203480,33,,,,13742.38,0,
2532850,17:35:00,17:35:00,203468,34,,,,14082.23,0,
2532850,17:35:00,17:35:00,203469,35,,,,14291.74,0,
2532850,17:36:00,17:36:00,203470,36,,,,14506.75,,
2532850,17:38:00,17:38:00,203481,37,,,,15048.41,0,
2532850,17:39:00,17:39:00,203445,38,,,,15531.66,0,
2532850,17:40:00,17:40:00,203167,39,,,,15763.95,0,
2532850,17:41:00,17:41:00,203168,40,,,,15928.87,0,
2532850,17:41:00,17:41:00,203169,41,,,,16096.43,0,
2532850,17:42:00,17:42:00,203170,42,,,,16366.88,0,
2532850,17:43:00,17:43:00,202419,43,,,,16602.25,,
2532850,17:44:00,17:44:00,202421,44,,,,16809.65,0,
2532850,17:46:00,17:46:00,202422,45,,,,17021.74,0,
2532850,17:48:00,17:48:00,202423,46,,,,17347.12,0,
2532850,17:49:00,17:49:00,202233,47,,,,17563.22,0,
2532850,17:51:00,17:51:00,202234,48,,,,17855.29,0,
2532850,17:52:00,17:52:00,202225,49,,,,17969.77,0,
2532850,17:53:00,17:53:00,202266,50,,1,,18234.15,,
2532879,20:46:00,20:46:00,202067,1,,,,0,,
2532879,20:48:00,20:48:00,202014,2,,,,701.52,0,
2532879,20:48:00,20:48:00,202057,3,,,,980.1,0,
2532879,20:50:00,20:50:00,2020113,4,,,,1584.87,,
2532879,20:51:00,20:51:00,202012,5,,,,1990.99,0,
2532879,20:53:00,20:53:00,202033,6,,,,2555.25,0,
2532879,20:53:00,20:53:00,202024,7,,,,2722.84,0,
2532879,20:54:00,20:54:00,202025,8,,,,3041.32,,
2532879,20:55:00,20:55:00,202081,9,,,,3670.78,0,
2532879,20:58:00,20:58:00,203553,10,,,,5459.19,0,
2532879,20:59:00,20:59:00,203554,11,,,,5855.98,0,
2532879,21:01:00,21:01:00,203525,12,,,,6932.47,,
2532879,21:03:00,21:03:00,203581,13,,,,7654.82,0,
2532879,21:03:00,21:03:00,203582,14,,,,7902.68,0,
2532879,21:04:00,21:04:00,203583,15,,,,8098.66,0,
2532879,21:05:00,21:05:00,203558,16,,,,8638.71,,
2532879,21:06:00,21:06:00,203559,17,,,,8908.61,0,
2532879,21:07:00,21:07:00,2035183,18,,,,9371.03,0,
2532879,21:08:00,21:08:00,2035184,19,,,,9672.98,0,
2532879,21:09:00,21:09:00,2035185,20,,,,10007.85,0,
2532879,21:10:00,21:10:00,203595,21,,,,10530.39,,
2532879,21:11:00,21:11:00,2035142,22,,,,10752.77,0,
2532879,21:11:00,21:11:00,2035143,23,,,,10904.59,0,
2532879,21:12:00,21:12:00,2035156,24,,,,11206.83,0,
2532879,21:12:00,21:12:00,2035193,25,,,,11563.12,0,
2532879,21:13:00,21:13:00,2035159,26,,,,11833.61,0,
2532879,21:14:00,21:14:00,2035160,27,,,,12108.09,0,
2532879,21:14:00,21:14:00,203418,28,,,,12387.64,0,
2532879,21:15:00,21:15:00,203419,29,,,,12587.69,0,
2532879,21:15:00,21:15:00,203420,30,,,,12778.75,0,
2532879,21:16:00,21:16:00,203421,31,,,,13071.87,0,
2532879,21:17:00,21:17:00,203422,32,,,,13465.87,0,
2532879,21:17:00,21:17:00,203480,33,,,,13742.38,0,
2532879,21:18:00,21:18:00,203468,34,,,,14082.23,0,
2532879,21:19:00,21:19:00,203469,35,,,,14291.74,0,
2532879,21:19:00,21:19:00,203470,36,,,,14506.75,,
2532879,21:21:00,21:21:00,203481,37,,,,15048.41,0,
2532879,21:22:00,21:22:00,203445,38,,,,15531.66,0,
2532879,21:23:00,21:23:00,203167,39,,,,15763.95,0,
2532879,21:23:00,21:23:00,203168,40,,,,15928.87,0,
2532879,21:23:00,21:23:00,203169,41,,,,16096.43,0,
2532879,21:24:00,21:24:00,203170,42,,,,16366.88,0,
2532879,21:25:00,21:25:00,202419,43,,,,16602.25,,
2532879,21:26:00,21:26:00,202421,44,,,,16809.65,0,
2532879,21:27:00,21:27:00,202422,45,,,,17021.74,0,
2532879,21:29:00,21:29:00,202423,46,,,,17347.12,0,
2532879,21:30:00,21:30:00,202233,47,,,,17563.22,0,
2532879,21:31:00,21:31:00,202234,48,,,,17855.29,0,
2532879,21:32:00,21:32:00,202225,49,,,,17969.77,0,
2532879,21:33:00,21:33:00,202266,50,,1,,18234.15,,
2532884,11:56:00,11:56:00,202067,1,,,,0,,
2532884,11:58:00,11:58:00,202014,2,,,,701.52,0,
2532884,11:58:00,11:58:00,202057,3,,,,980.1,0,
2532884,12:00:00,12:00:00,2020113,4,,,,1584.87,,
2532884,12:02:00,12:02:00,202012,5,,,,1990.99,0,
2532884,12:04:00,12:04:00,202033,6,,,,2555.25,0,
2532884,12:05:00,12:05:00,202024,7,,,,2722.84,0,
2532884,12:06:00,12:06:00,202025,8,,,,3041.32,,
2532884,12:07:00,12:07:00,202081,9,,,,3670.78,0,
2532884,12:11:00,12:11:00,203553,10,,,,5459.19,0,
2532884,12:12:00,12:12:00,203554,11,,,,5855.98,0,
2532884,12:14:00,12:14:00,203525,12,,,,6932.47,,
2532884,12:17:00,12:17:00,203581,13,,,,7654.82,0,
2532884,12:19:00,12:19:00,203582,14,,,,7902.68,0,
2532884,12:19:00,12:19:00,203583,15,,,,8098.66,0,
2532884,12:22:00,12:22:00,203558,16,,,,8638.71,,
2532884,12:23:00,12:23:00,203559,17,,,,8908.61,0,
2532884,12:25:00,12:25:00,2035183,18,,,,9371.03,0,
2532884,12:26:00,12:26:00,2035184,19,,,,9672.98,0,
2532884,12:28:00,12:28:00,2035185,20,,,,10007.85,0,
2532884,12:30:00,12:30:00,203595,21,,,,10530.39,,
2532884,12:31:00,12:31:00,2035142,22,,,,10752.77,0,
2532884,12:31:00,12:31:00,2035143,23,,,,10904.59,0,
2532884,12:32:00,12:32:00,2035156,24,,,,11206.83,0,
2532884,12:33:00,12:33:00,2035193,25,,,,11563.12,0,
2532884,12:34:00,12:34:00,2035159,26,,,,11833.61,0,
2532884,12:35:00,12:35:00,2035160,27,,,,12108.09,0,
2532884,12:36:00,12:36:00,203418,28,,,,12387.64,0,
2532884,12:36:00,12:36:00,203419,29,,,,12587.69,0,
2532884,12:37:00,12:37:00,203420,30,,,,12778.75,0,
2532884,12:38:00,12:38:00,203421,31,,,,13071.87,0,
2532884,12:39:00,12:39:00,203422,32,,,,13465.87,0,
2532884,12:40:00,12:40:00,203480,33,,,,13742.38,0,
2532884,12:41:00,12:41:00,203468,34,,,,14082.23,0,
2532884,12:41:00,12:41:00,203469,35,,,,14291.74,0,
2532884,12:42:00,12:42:00,203470,36,,,,14506.75,,
2532884,12:44:00,12:44:00,203481,37,,,,15048.41,0,
2532884,12:46:00,12:46:00,203445,38,,,,15531.66,0,
2532884,12:47:00,12:47:00,203167,39,,,,15763.95,0,
2532884,12:47:00,12:47:00,203168,40,,,,15928.87,0,
2532884,12:48:00,12:48:00,203169,41,,,,16096.43,0,
2532884,12:49:00,12:49:00,203170,42,,,,16366.88,0,
2532884,12:50:00,12:50:00,202419,43,,,,16602.25,,
2532884,12:52:00,12:52:00,202421,44,,,,16809.65,0,
2532884,12:53:00,12:53:00,202422,45,,,,17021.74,0,
2532884,12:56:00,12:56:00,202423,46,,,,17347.12,0,
2532884,12:58:00,12:58:00,202233,47,,,,17563.22,0,
2532884,13:00:00,13:00:00,202234,48,,,,17855.29,0,
2532884,13:01:00,13:01:00,202225,49,,,,17969.77,0,
2532884,13:03:00,13:03:00,202266,50,,1,,18234.15,,
2532909,16:59:00,16:59:00,202067,1,,,,0,,
2532909,17:02:00,17:02:00,202014,2,,,,701.52,0,
2532909,17:03:00,17:03:00,202057,3,,,,980.1,0,
2532909,17:05:00,17:05:00,2020113,4,,,,1584.87,,
2532909,17:07:00,17:07:00,202012,5,,,,1990.99,0,
2532909,17:10:00,17:10:00,202033,6,,,,2555.25,0,
2532909,17:10:00,17:10:00,202024,7,,,,2722.84,0,
2532909,17:12:00,17:12:00,202025,8,,,,3041.32,,
2532909,17:13:00,17:13:00,202081,9,,,,3670.78,0,
2532909,17:18:00,17:18:00,203553,10,,,,5459.19,0,
2532909,17:18:00,17:18:00,203554,11,,,,5855.98,0,
2532909,17:21:00,17:21:00,203525,12,,,,6932.47,,
2532909,17:24:00,17:24:00,203581,13,,,,7654.82,0,
2532909,17:25:00,17:25:00,203582,14,,,,7902.68,0,
2532909,17:26:00,17:26:00,203583,15,,,,8098.66,0,
2532909,17:28:00,17:28:00,203558,16,,,,8638.71,,
2532909,17:29:00,17:29:00,203559,17,,,,8908.61,0,
2532909,17:30:00,17:30:00,2035183,18,,,,9371.03,0,
2532909,17:31:00,17:31:00,2035184,19,,,,9672.98,0,
2532909,17:32:00,17:32:00,2035185,20,,,,10007.85,0,
2532909,17:34:00,17:34:00,203595,21,,,,10530.39,,
2532909,17:35:00,17:35:00,2035142,22,,,,10752.77,0,
2532909,17:35:00,17:35:00,2035143,23,,,,10904.59,0,
2532909,17:36:00,17:36:00,2035156,24,,,,11206.83,0,
2532909,17:37:00,17:37:00,2035193,25,,,,11563.12,0,
2532909,17:38:00,17:38:00,2035159,26,,,,11833.61,0,
2532909,17:39:00,17:39:00,2035160,27,,,,12108.09,0,
2532909,17:40:00,17:40:00,203418,28,,,,12387.64,0,
2532909,17:40:00,17:40:00,203419,29,,,,12587.69,0,
2532909,17:41:00,17:41:00,203420,30,,,,12778.75,0,
2532909,17:42:00,17:42:00,203421,31,,,,13071.87,0,
2532909,17:43:00,17:43:00,203422,32,,,,13465.87,0,
2532909,17:44:00,17:44:00,203480,33,,,,13742.38,0,
2532909,17:45:00,17:45:00,203468,34,,,,14082.23,0,
2532909,17:45:00,17:45:00,203469,35,,,,14291.74,0,
2532909,17:46:00,17:46:00,203470,36,,,,14506.75,,
2532909,17:48:00,17:48:00,203481,37,,,,15048.41,0,
2532909,17:49:00,17:49:00,203445,38,,,,15531.66,0,
2532909,17:50:00,17:50:00,203167,39,,,,15763.95,0,
2532909,17:51:00,17:51:00,203168,40,,,,15928.87,0,
2532909,17:51:00,17:51:00,203169,41,,,,16096.43,0,
2532909,17:52:00,17:52:00,203170,42,,,,16366.88,0,
2532909,17:53:00,17:53:00,202419,43,,,,16602.25,,
2532909,17:55:00,17:55:00,202421,44,,,,16809.65,0,
2532909,17:56:00,17:56:00,202422,45,,,,17021.74,0,
2532909,17:59:00,17:59:00,202423,46,,,,17347.12,0,
2532909,18:01:00,18:01:00,202233,47,,,,17563.22,0,
2532909,18:03:00,18:03:00,202234,48,,,,17855.29,0,
2532909,18:04:00,18:04:00,202225,49,,,,17969.77,0,
2532909,18:06:00,18:06:00,202266,50,,1,,18234.15,,
2532910,12:16:00,12:16:00,202067,1,,,,0,,
2532910,12:18:00,12:18:00,202014,2,,,,701.52,0,
2532910,12:19:00,12:19:00,202057,3,,,,980.1,0,
2532910,12:21:00,12:21:00,2020113,4,,,,1584.87,,
2532910,12:23:00,12:23:00,202012,5,,,,1990.99,0,
2532910,12:25:00,12:25:00,202033,6,,,,2555.25,0,
2532910,12:26:00,12:26:00,202024,7,,,,2722.84,0,
2532910,12:27:00,12:27:00,202025,8,,,,3041.32,,
2532910,12:28:00,12:28:00,202081,9,,,,3670.78,0,
2532910,12:33:00,12:33:00,203553,10,,,,5459.19,0,
2532910,12:33:00,12:33:00,203554,11,,,,5855.98,0,
2532910,12:36:00,12:36:00,203525,12,,,,6932.47,,
2532910,12:39:00,12:39:00,203581,13,,,,7654.82,0,
2532910,12:39:00,12:39:00,203582,14,,,,7902.68,0,
2532910,12:40:00,12:40:00,203583,15,,,,8098.66,0,
2532910,12:42:00,12:42:00,203558,16,,,,8638.71,,
2532910,12:43:00,12:43:00,203559,17,,,,8908.61,0,
2532910,12:44:00,12:44:00,2035183,18,,,,9371.03,0,
2532910,12:45:00,12:45:00,2035184,19,,,,9672.98,0,
2532910,12:46:00,12:46:00,2035185,20,,,,10007.85,0,
2532910,12:47:00,12:47:00,203595,21,,,,10530.39,,
2532910,12:48:00,12:48:00,2035142,22,,,,10752.77,0,
2532910,12:48:00,12:48:00,2035143,23,,,,10904.59,0,
2532910,12:49:00,12:49:00,2035156,24,,,,11206.83,0,
2532910,12:50:00,12:50:00,2035193,25,,,,11563.12,0,
2532910,12:51:00,12:51:00,2035159,26,,,,11833.61,0,
2532910,12:51:00,12:51:00,2035160,27,,,,12108.09,0,
2532910,12:52:00,12:52:00,203418,28,,,,12387.64,0,
2532910,12:53:00,12:53:00,203419,29,,,,12587.69,0,
2532910,12:53:00,12:53:00,203420,30,,,,12778.75,0,
2532910,12:54:00,12:54:00,203421,31,,,,13071.87,0,
2532910,12:55:00,12:55:00,203422,32,,,,13465.87,0,
2532910,12:56:00,12:56:00,203480,33,,,,13742.38,0,
2532910,12:57:00,12:57:00,203468,34,,,,14082.23,0,
2532910,12:57:00,12:57:00,203469,35,,,,14291.74,0,
2532910,12:58:00,12:58:00,203470,36,,,,14506.75,,
2532910,13:00:00,13:00:00,203481,37,,,,15048.41,0,
2532910,13:01:00,13:01:00,203445,38,,,,15531.66,0,
2532910,13:02:00,13:02:00,203167,39,,,,15763.95,0,
2532910,13:03:00,13:03:00,203168,40,,,,15928.87,0,
2532910,13:03:00,13:03:00,203169,41,,,,16096.43,0,
2532910,13:04:00,13:04:00,203170,42,,,,16366.88,0,
2532910,13:05:00,13:05:00,202419,43,,,,16602.25,,
2532910,13:06:00,13:06:00,202421,44,,,,16809.65,0,
2532910,13:08:00,13:08:00,202422,45,,,,17021.74,0,
2532910,13:11:00,13:11:00,202423,46,,,,17347.12,0,
2532910,13:12:00,13:12:00,202233,47,,,,17563.22,0,
2532910,13:14:00,13:14:00,202234,48,,,,17855.29,0,
2532910,13:15:00,13:15:00,202225,49,,,,17969.77,0,
2532910,13:17:00,13:17:00,202266,50,,1,,18234.15,,
2532911,08:34:00,08:34:00,202067,1,,,,0,,
2532911,08:37:00,08:37:00,202014,2,,,,701.52,0,
2532911,08:38:00,08:38:00,202057,3,,,,980.1,0,
2532911,08:41:00,08:41:00,2020113,4,,,,1584.87,,
2532911,08:43:00,08:43:00,202012,5,,,,1990.99,0,
2532911,08:46:00,08:46:00,202033,6,,,,2555.25,0,
2532911,08:46:00,08:46:00,202024,7,,,,2722.84,0,
2532911,08:48:00,08:48:00,202025,8,,,,3041.32,,
2532911,08:50:00,08:50:00,202081,9,,,,3670.78,0,
2532911,08:55:00,08:55:00,203553,10,,,,5459.19,0,
2532911,08:56:00,08:56:00,203554,11,,,,5855.98,0,
2532911,08:59:00,08:59:00,203525,12,,,,6932.47,,
2532911,09:02:00,09:02:00,203581,13,,,,7654.82,0,
2532911,09:03:00,09:03:00,203582,14,,,,7902.68,0,
2532911,09:04:00,09:04:00,203583,15,,,,8098.66,0,
2532911,09:06:00,09:06:00,203558,16,,,,8638.71,,
2532911,09:07:00,09:07:00,203559,17,,,,8908.61,0,
2532911,09:08:00,09:08:00,2035183,18,,,,9371.03,0,
2532911,09:09:00,09:09:00,2035184,19,,,,9672.98,0,
2532911,09:10:00,09:10:00,2035185,20,,,,10007.85,0,
2532911,09:12:00,09:12:00,203595,21,,,,10530.39,,
2532911,09:13:00,09:13:00,2035142,22,,,,10752.77,0,
2532911,09:13:00,09:13:00,2035143,23,,,,10904.59,0,
2532911,09:14:00,09:14:00,2035156,24,,,,11206.83,0,
2532911,09:15:00,09:15:00,2035193,25,,,,11563.12,0,
2532911,09:16:00,09:16:00,2035159,26,,,,11833.61,0,
2532911,09:16:00,09:16:00,2035160,27,,,,12108.09,0,
2532911,09:17:00,09:17:00,203418,28,,,,12387.64,0,
2532911,09:18:00,09:18:00,203419,29,,,,12587.69,0,
2532911,09:18:00,09:18:00,203420,30,,,,12778.75,0,
2532911,09:19:00,09:19:00,203421,31,,,,13071.87,0,
2532911,09:20:00,09:20:00,203422,32,,,,13465.87,0,
2532911,09:21:00,09:21:00,203480,33,,,,13742.38,0,
2532911,09:22:00,09:22:00,203468,34,,,,14082.23,0,
2532911,09:22:00,09:22:00,203469,35,,,,14291.74,0,
2532911,09:23:00,09:23:00,203470,36,,,,14506.75,,
2532911,09:25:00,09:25:00,203481,37,,,,15048.41,0,
2532911,09:27:00,09:27:00,203445,38,,,,15531.66,0,
2532911,09:28:00,09:28:00,203167,39,,,,15763.95,0,
2532911,09:29:00,09:29:00,203168,40,,,,15928.87,0,
2532911,09:30:00,09:30:00,203169,41,,,,16096.43,0,
2532911,09:31:00,09:31:00,203170,42,,,,16366.88,0,
2532911,09:32:00,09:32:00,202419,43,,,,16602.25,,
2532911,09:33:00,09:33:00,202421,44,,,,16809.65,0,
2532911,09:35:00,09:35:00,202422,45,,,,17021.74,0,
2532911,09:38:00,09:38:00,202423,46,,,,17347.12,0,
2532911,09:39:00,09:39:00,202233,47,,,,17563.22,0,
2532911,09:41:00,09:41:00,202234,48,,,,17855.29,0,
2532911,09:42:00,09:42:00,202225,49,,,,17969.77,0,
2532911,09:44:00,09:44:00,202266,50,,1,,18234.15,,
2532920,18:06:00,18:06:00,202067,1,,,,0,,
2532920,18:08:00,18:08:00,202014,2,,,,701.52,0,
2532920,18:08:00,18:08:00,202057,3,,,,980.1,0,
2532920,18:10:00,18:10:00,2020113,4,,,,1584.87,,
2532920,18:11:00,18:11:00,202012,5,,,,1990.99,0,
2532920,18:13:00,18:13:00,202033,6,,,,2555.25,0,
2532920,18:14:00,18:14:00,202024,7,,,,2722.84,0,
2532920,18:15:00,18:15:00,202025,8,,,,3041.32,,
2532920,18:16:00,18:16:00,202081,9,,,,3670.78,0,
2532920,18:20:00,18:20:00,203553,10,,,,5459.19,0,
2532920,18:21:00,18:21:00,203554,11,,,,5855.98,0,
2532920,18:23:00,18:23:00,203525,12,,,,6932.47,,
2532920,18:25:00,18:25:00,203581,13,,,,7654.82,0,
2532920,18:26:00,18:26:00,203582,14,,,,7902.68,0,
2532920,18:26:00,18:26:00,203583,15,,,,8098.66,0,
2532920,18:28:00,18:28:00,203558,16,,,,8638.71,,
2532920,18:29:00,18:29:00,203559,17,,,,8908.61,0,
2532920,18:30:00,18:30:00,2035183,18,,,,9371.03,0,
2532920,18:31:00,18:31:00,2035184,19,,,,9672.98,0,
2532920,18:32:00,18:32:00,2035185,20,,,,10007.85,0,
2532920,18:33:00,18:33:00,203595,21,,,,10530.39,,
2532920,18:34:00,18:34:00,2035142,22,,,,10752.77,0,
2532920,18:34:00,18:34:00,2035143,23,,,,10904.59,0,
2532920,18:35:00,18:35:00,2035156,24,,,,11206.83,0,
2532920,18:36:00,18:36:00,2035193,25,,,,11563.12,0,
2532920,18:36:00,18:36:00,2035159,26,,,,11833.61,0,
2532920,18:37:00,18:37:00,2035160,27,,,,12108.09,0,
2532920,18:38:00,18:38:00,203418,28,,,,12387.64,0,
2532920,18:38:00,18:38:00,203419,29,,,,12587.69,0,
2532920,18:39:00,18:39:00,203420,30,,,,12778.75,0,
2532920,18:39:00,18:39:00,203421,31,,,,13071.87,0,
2532920,18:40:00,18:40:00,203422,32,,,,13465.87,0,
2532920,18:41:00,18:41:00,203480,33,,,,13742.38,0,
2532920,18:42:00,18:42:00,203468,34,,,,14082.23,0,
2532920,18:42:00,18:42:00,203469,35,,,,14291.74,0,
2532920,18:43:00,18:43:00,203470,36,,,,14506.75,,
2532920,18:45:00,18:45:00,203481,37,,,,15048.41,0,
2532920,18:46:00,18:46:00,203445,38,,,,15531.66,0,
2532920,18:47:00,18:47:00,203167,39,,,,15763.95,0,
2532920,18:48:00,18:48:00,203168,40,,,,15928.87,0,
2532920,18:48:00,18:48:00,203169,41,,,,16096.43,0,
2532920,18:49:00,18:49:00,203170,42,,,,16366.88,0,
2532920,18:50:00,18:50:00,202419,43,,,,16602.25,,
2532920,18:51:00,18:51:00,202421,44,,,,16809.65,0,
2532920,18:52:00,18:52:00,202422,45,,,,17021.74,0,
2532920,18:54:00,18:54:00,202423,46,,,,17347.12,0,
2532920,18:55:00,18:55:00,202233,47,,,,17563.22,0,
2532920,18:57:00,18:57:00,202234,48,,,,17855.29,0,
2532920,18:58:00,18:58:00,202225,49,,,,17969.77,0,
2532920,18:59:00,18:59:00,202266,50,,1,,18234.15,,
2532924,11:46:00,11:46:00,202067,1,,,,0,,
2532924,11:48:00,11:48:00,202014,2,,,,701.52,0,
2532924,11:48:00,11:48:00,202057,3,,,,980.1,0,
2532924,11:50:00,11:50:00,2020113,4,,,,1584.87,,
2532924,11:52:00,11:52:00,202012,5,,,,1990.99,0,
2532924,11:54:00,11:54:00,202033,6,,,,2555.25,0,
2532924,11:55:00,11:55:00,202024,7,,,,2722.84,0,
2532924,11:56:00,11:56:00,202025,8,,,,3041.32,,
2532924,11:57:00,11:57:00,202081,9,,,,3670.78,0,
2532924,12:01:00,12:01:00,203553,10,,,,5459.19,0,
2532924,12:02:00,12:02:00,203554,11,,,,5855.98,0,
2532924,12:04:00,12:04:00,203525,12,,,,6932.47,,
2532924,12:07:00,12:07:00,203581,13,,,,7654.82,0,
2532924,12:09:00,12:09:00,203582,14,,,,7902.68,0,
2532924,12:09:00,12:09:00,203583,15,,,,8098.66,0,
2532924,12:12:00,12:12:00,203558,16,,,,8638.71,,
2532924,12:13:00,12:13:00,203559,17,,,,8908.61,0,
2532924,12:15:00,12:15:00,2035183,18,,,,9371.03,0,
2532924,12:16:00,12:16:00,2035184,19,,,,9672.98,0,
2532924,12:18:00,12:18:00,2035185,20,,,,10007.85,0,
2532924,12:20:00,12:20:00,203595,21,,,,10530.39,,
2532924,12:21:00,12:21:00,2035142,22,,,,10752.77,0,
2532924,12:21:00,12:21:00,2035143,23,,,,10904.59,0,
2532924,12:22:00,12:22:00,2035156,24,,,,11206.83,0,
2532924,12:23:00,12:23:00,2035193,25,,,,11563.12,0,
2532924,12:24:00,12:24:00,2035159,26,,,,11833.61,0,
2532924,12:25:00,12:25:00,2035160,27,,,,12108.09,0,
2532924,12:26:00,12:26:00,203418,28,,,,12387.64,0,
2532924,12:27:00,12:27:00,203419,29,,,,12587.69,0,
2532924,12:27:00,12:27:00,203420,30,,,,12778.75,0,
2532924,12:28:00,12:28:00,203421,31,,,,13071.87,0,
2532924,12:30:00,12:30:00,203422,32,,,,13465.87,0,
2532924,12:31:00,12:31:00,203480,33,,,,13742.38,0,
2532924,12:32:00,12:32:00,203468,34,,,,14082.23,0,
2532924,12:32:00,12:32:00,203469,35,,,,14291.74,0,
2532924,12:33:00,12:33:00,203470,36,,,,14506.75,,
2532924,12:35:00,12:35:00,203481,37,,,,15048.41,0,
2532924,12:37:00,12:37:00,203445,38,,,,15531.66,0,
2532924,12:38:00,12:38:00,203167,39,,,,15763.95,0,
2532924,12:38:00,12:38:00,203168,40,,,,15928.87,0,
2532924,12:39:00,12:39:00,203169,41,,,,16096.43,0,
2532924,12:40:00,12:40:00,203170,42,,,,16366.88,0,
2532924,12:41:00,12:41:00,202419,43,,,,16602.25,,
2532924,12:43:00,12:43:00,202421,44,,,,16809.65,0,
2532924,12:44:00,12:44:00,202422,45,,,,17021.74,0,
2532924,12:47:00,12:47:00,202423,46,,,,17347.12,0,
2532924,12:49:00,12:49:00,202233,47,,,,17563.22,0,
2532924,12:51:00,12:51:00,202234,48,,,,17855.29,0,
2532924,12:52:00,12:52:00,202225,49,,,,17969.77,0,
2532924,12:54:00,12:54:00,202266,50,,1,,18234.15,,
2532929,21:09:00,21:09:00,202067,1,,,,0,,
2532929,21:11:00,21:11:00,202014,2,,,,701.52,0,
2532929,21:11:00,21:11:00,202057,3,,,,980.1,0,
2532929,21:13:00,21:13:00,2020113,4,,,,1584.87,,
2532929,21:14:00,21:14:00,202012,5,,,,1990.99,0,
2532929,21:16:00,21:16:00,202033,6,,,,2555.25,0,
2532929,21:16:00,21:16:00,202024,7,,,,2722.84,0,
2532929,21:17:00,21:17:00,202025,8,,,,3041.32,,
2532929,21:18:00,21:18:00,202081,9,,,,3670.78,0,
2532929,21:21:00,21:21:00,203553,10,,,,5459.19,0,
2532929,21:22:00,21:22:00,203554,11,,,,5855.98,0,
2532929,21:24:00,21:24:00,203525,12,,,,6932.47,,
2532929,21:26:00,21:26:00,203581,13,,,,7654.82,0,
2532929,21:26:00,21:26:00,203582,14,,,,7902.68,0,
2532929,21:27:00,21:27:00,203583,15,,,,8098.66,0,
2532929,21:28:00,21:28:00,203558,16,,,,8638.71,,
2532929,21:29:00,21:29:00,203559,17,,,,8908.61,0,
2532929,21:30:00,21:30:00,2035183,18,,,,9371.03,0,
2532929,21:31:00,21:31:00,2035184,19,,,,9672.98,0,
2532929,21:32:00,21:32:00,2035185,20,,,,10007.85,0,
2532929,21:33:00,21:33:00,203595,21,,,,10530.39,,
2532929,21:33:00,21:33:00,2035142,22,,,,10752.77,0,
2532929,21:34:00,21:34:00,2035143,23,,,,10904.59,0,
2532929,21:34:00,21:34:00,2035156,24,,,,11206.83,0,
2532929,21:35:00,21:35:00,2035193,25,,,,11563.12,0,
2532929,21:36:00,21:36:00,2035159,26,,,,11833.61,0,
2532929,21:36:00,21:36:00,2035160,27,,,,12108.09,0,
2532929,21:37:00,21:37:00,203418,28,,,,12387.64,0,
2532929,21:37:00,21:37:00,203419,29,,,,12587.69,0,
2532929,21:38:00,21:38:00,203420,30,,,,12778.75,0,
2532929,21:38:00,21:38:00,203421,31,,,,13071.87,0,
2532929,21:39:00,21:39:00,203422,32,,,,13465.87,0,
2532929,21:39:00,21:39:00,203480,33,,,,13742.38,0,
2532929,21:40:00,21:40:00,203468,34,,,,14082.23,0,
2532929,21:41:00,21:41:00,203469,35,,,,14291.74,0,
2532929,21:41:00,21:41:00,203470,36,,,,14506.75,,
2532929,21:42:00,21:42:00,203481,37,,,,15048.41,0,
2532929,21:43:00,21:43:00,203445,38,,,,15531.66,0,
2532929,21:44:00,21:44:00,203167,39,,,,15763.95,0,
2532929,21:44:00,21:44:00,203168,40,,,,15928.87,0,
2532929,21:45:00,21:45:00,203169,41,,,,16096.43,0,
2532929,21:45:00,21:45:00,203170,42,,,,16366.88,0,
2532929,21:46:00,21:46:00,202419,43,,,,16602.25,,
2532929,21:47:00,21:47:00,202421,44,,,,16809.65,0,
2532929,21:48:00,21:48:00,202422,45,,,,17021.74,0,
2532929,21:49:00,21:49:00,202423,46,,,,17347.12,0,
2532929,21:50:00,21:50:00,202233,47,,,,17563.22,0,
2532929,21:51:00,21:51:00,202234,48,,,,17855.29,0,
2532929,21:52:00,21:52:00,202225,49,,,,17969.77,0,
2532929,21:53:00,21:53:00,202266,50,,1,,18234.15,,
2532969,10:16:00,10:16:00,202067,1,,,,0,,
2532969,10:18:00,10:18:00,202014,2,,,,701.52,0,
2532969,10:18:00,10:18:00,202057,3,,,,980.1,0,
2532969,10:20:00,10:20:00,2020113,4,,,,1584.87,,
2532969,10:22:00,10:22:00,202012,5,,,,1990.99,0,
2532969,10:24:00,10:24:00,202033,6,,,,2555.25,0,
2532969,10:25:00,10:25:00,202024,7,,,,2722.84,0,
2532969,10:26:00,10:26:00,202025,8,,,,3041.32,,
2532969,10:27:00,10:27:00,202081,9,,,,3670.78,0,
2532969,10:31:00,10:31:00,203553,10,,,,5459.19,0,
2532969,10:32:00,10:32:00,203554,11,,,,5855.98,0,
2532969,10:34:00,10:34:00,203525,12,,,,6932.47,,
2532969,10:37:00,10:37:00,203581,13,,,,7654.82,0,
2532969,10:38:00,10:38:00,203582,14,,,,7902.68,0,
2532969,10:39:00,10:39:00,203583,15,,,,8098.66,0,
2532969,10:41:00,10:41:00,203558,16,,,,8638.71,,
2532969,10:42:00,10:42:00,203559,17,,,,8908.61,0,
2532969,10:43:00,10:43:00,2035183,18,,,,9371.03,0,
2532969,10:44:00,10:44:00,2035184,19,,,,9672.98,0,
2532969,10:45:00,10:45:00,2035185,20,,,,10007.85,0,
2532969,10:47:00,10:47:00,203595,21,,,,10530.39,,
2532969,10:48:00,10:48:00,2035142,22,,,,10752.77,0,
2532969,10:48:00,10:48:00,2035143,23,,,,10904.59,0,
2532969,10:49:00,10:49:00,2035156,24,,,,11206.83,0,
2532969,10:50:00,10:50:00,2035193,25,,,,11563.12,0,
2532969,10:51:00,10:51:00,2035159,26,,,,11833.61,0,
2532969,10:52:00,10:52:00,2035160,27,,,,12108.09,0,
2532969,10:53:00,10:53:00,203418,28,,,,12387.64,0,
2532969,10:53:00,10:53:00,203419,29,,,,12587.69,0,
2532969,10:54:00,10:54:00,203420,30,,,,12778.75,0,
2532969,10:55:00,10:55:00,203421,31,,,,13071.87,0,
2532969,10:56:00,10:56:00,203422,32,,,,13465.87,0,
2532969,10:57:00,10:57:00,203480,33,,,,13742.38,0,
2532969,10:58:00,10:58:00,203468,34,,,,14082.23,0,
2532969,10:58:00,10:58:00,203469,35,,,,14291.74,0,
2532969,10:59:00,10:59:00,203470,36,,,,14506.75,,
2532969,11:01:00,11:01:00,203481,37,,,,15048.41,0,
2532969,11:02:00,11:02:00,203445,38,,,,15531.66,0,
2532969,11:03:00,11:03:00,203167,39,,,,15763.95,0,
2532969,11:04:00,11:04:00,203168,40,,,,15928.87,0,
2532969,11:04:00,11:04:00,203169,41,,,,16096.43,0,
2532969,11:05:00,11:05:00,203170,42,,,,16366.88,0,
2532969,11:06:00,11:06:00,202419,43,,,,16602.25,,
2532969,11:07:00,11:07:00,202421,44,,,,16809.65,0,
2532969,11:09:00,11:09:00,202422,45,,,,17021.74,0,
2532969,11:12:00,11:12:00,202423,46,,,,17347.12,0,
2532969,11:13:00,11:13:00,202233,47,,,,17563.22,0,
2532969,11:15:00,11:15:00,202234,48,,,,17855.29,0,
2532969,11:16:00,11:16:00,202225,49,,,,17969.77,0,
2532969,11:18:00,11:18:00,202266,50,,1,,18234.15,,
2532993,17:36:00,17:36:00,202067,1,,,,0,,
2532993,17:38:00,17:38:00,202014,2,,,,701.52,0,
2532993,17:38:00,17:38:00,202057,3,,,,980.1,0,
2532993,17:40:00,17:40:00,2020113,4,,,,1584.87,,
2532993,17:41:00,17:41:00,202012,5,,,,1990.99,0,
2532993,17:43:00,17:43:00,202033,6,,,,2555.25,0,
2532993,17:44:00,17:44:00,202024,7,,,,2722.84,0,
2532993,17:45:00,17:45:00,202025,8,,,,3041.32,,
2532993,17:46:00,17:46:00,202081,9,,,,3670.78,0,
2532993,17:50:00,17:50:00,203553,10,,,,5459.19,0,
2532993,17:51:00,17:51:00,203554,11,,,,5855.98,0,
2532993,17:53:00,17:53:00,203525,12,,,,6932.47,,
2532993,17:56:00,17:56:00,203581,13,,,,7654.82,0,
2532993,17:56:00,17:56:00,203582,14,,,,7902.68,0,
2532993,17:57:00,17:57:00,203583,15,,,,8098.66,0,
2532993,17:59:00,17:59:00,203558,16,,,,8638.71,,
2532993,18:00:00,18:00:00,203559,17,,,,8908.61,0,
2532993,18:01:00,18:01:00,2035183,18,,,,9371.03,0,
2532993,18:02:00,18:02:00,2035184,19,,,,9672.98,0,
2532993,18:03:00,18:03:00,2035185,20,,,,10007.85,0,
2532993,18:05:00,18:05:00,203595,21,,,,10530.39,,
2532993,18:06:00,18:06:00,2035142,22,,,,10752.77,0,
2532993,18:06:00,18:06:00,2035143,23,,,,10904.59,0,
2532993,18:07:00,18:07:00,2035156,24,,,,11206.83,0,
2532993,18:08:00,18:08:00,2035193,25,,,,11563.12,0,
2532993,18:08:00,18:08:00,2035159,26,,,,11833.61,0,
2532993,18:09:00,18:09:00,2035160,27,,,,12108.09,0,
2532993,18:10:00,18:10:00,203418,28,,,,12387.64,0,
2532993,18:10:00,18:10:00,203419,29,,,,12587.69,0,
2532993,18:11:00,18:11:00,203420,30,,,,12778.75,0,
2532993,18:11:00,18:11:00,203421,31,,,,13071.87,0,
2532993,18:12:00,18:12:00,203422,32,,,,13465.87,0,
2532993,18:13:00,18:13:00,203480,33,,,,13742.38,0,
2532993,18:14:00,18:14:00,203468,34,,,,14082.23,0,
2532993,18:14:00,18:14:00,203469,35,,,,14291.74,0,
2532993,18:15:00,18:15:00,203470,36,,,,14506.75,,
2532993,18:17:00,18:17:00,203481,37,,,,15048.41,0,
2532993,18:18:00,18:18:00,203445,38,,,,15531.66,0,
2532993,18:19:00,18:19:00,203167,39,,,,15763.95,0,
2532993,18:20:00,18:20:00,203168,40,,,,15928.87,0,
2532993,18:20:00,18:20:00,203169,41,,,,16096.43,0,
2532993,18:21:00,18:21:00,203170,42,,,,16366.88,0,
2532993,18:22:00,18:22:00,202419,43,,,,16602.25,,
2532993,18:23:00,18:23:00,202421,44,,,,16809.65,0,
2532993,18:24:00,18:24:00,202422,45,,,,17021.74,0,
2532993,18:26:00,18:26:00,202423,46,,,,17347.12,0,
2532993,18:27:00,18:27:00,202233,47,,,,17563.22,0,
2532993,18:29:00,18:29:00,202234,48,,,,17855.29,0,
2532993,18:30:00,18:30:00,202225,49,,,,17969.77,0,
2532993,18:31:00,18:31:00,202266,50,,1,,18234.15,,
2533002,09:24:00,09:24:00,202067,1,,,,0,,
2533002,09:27:00,09:27:00,202014,2,,,,701.52,0,
2533002,09:28:00,09:28:00,202057,3,,,,980.1,0,
2533002,09:30:00,09:30:00,2020113,4,,,,1584.87,,
2533002,09:32:00,09:32:00,202012,5,,,,1990.99,0,
2533002,09:35:00,09:35:00,202033,6,,,,2555.25,0,
2533002,09:35:00,09:35:00,202024,7,,,,2722.84,0,
2533002,09:37:00,09:37:00,202025,8,,,,3041.32,,
2533002,09:38:00,09:38:00,202081,9,,,,3670.78,0,
2533002,09:43:00,09:43:00,203553,10,,,,5459.19,0,
2533002,09:43:00,09:43:00,203554,11,,,,5855.98,0,
2533002,09:46:00,09:46:00,203525,12,,,,6932.47,,
2533002,09:49:00,09:49:00,203581,13,,,,7654.82,0,
2533002,09:49:00,09:49:00,203582,14,,,,7902.68,0,
2533002,09:50:00,09:50:00,203583,15,,,,8098.66,0,
2533002,09:52:00,09:52:00,203558,16,,,,8638.71,,
2533002,09:53:00,09:53:00,203559,17,,,,8908.61,0,
2533002,09:54:00,09:54:00,2035183,18,,,,9371.03,0,
2533002,09:55:00,09:55:00,2035184,19,,,,9672.98,0,
2533002,09:56:00,09:56:00,2035185,20,,,,10007.85,0,
2533002,09:58:00,09:58:00,203595,21,,,,10530.39,,
2533002,09:59:00,09:59:00,2035142,22,,,,10752.77,0,
2533002,09:59:00,09:59:00,2035143,23,,,,10904.59,0,
2533002,10:00:00,10:00:00,2035156,24,,,,11206.83,0,
2533002,10:01:00,10:01:00,2035193,25,,,,11563.12,0,
2533002,10:02:00,10:02:00,2035159,26,,,,11833.61,0,
2533002,10:02:00,10:02:00,2035160,27,,,,12108.09,0,
2533002,10:03:00,10:03:00,203418,28,,,,12387.64,0,
2533002,10:04:00,10:04:00,203419,29,,,,12587.69,0,
2533002,10:04:00,10:04:00,203420,30,,,,12778.75,0,
2533002,10:05:00,10:05:00,203421,31,,,,13071.87,0,
2533002,10:06:00,10:06:00,203422,32,,,,13465.87,0,
2533002,10:07:00,10:07:00,203480,33,,,,13742.38,0,
2533002,10:08:00,10:08:00,203468,34,,,,14082.23,0,
2533002,10:08:00,10:08:00,203469,35,,,,14291.74,0,
2533002,10:09:00,10:09:00,203470,36,,,,14506.75,,
2533002,10:11:00,10:11:00,203481,37,,,,15048.41,0,
2533002,10:12:00,10:12:00,203445,38,,,,15531.66,0,
2533002,10:13:00,10:13:00,203167,39,,,,15763.95,0,
2533002,10:14:00,10:14:00,203168,40,,,,15928.87,0,
2533002,10:14:00,10:14:00,203169,41,,,,16096.43,0,
2533002,10:15:00,10:15:00,203170,42,,,,16366.88,0,
2533002,10:16:00,10:16:00,202419,43,,,,16602.25,,
2533002,10:17:00,10:17:00,202421,44,,,,16809.65,0,
2533002,10:19:00,10:19:00,202422,45,,,,17021.74,0,
2533002,10:22:00,10:22:00,202423,46,,,,17347.12,0,
2533002,10:23:00,10:23:00,202233,47,,,,17563.22,0,
2533002,10:25:00,10:25:00,202234,48,,,,17855.29,0,
2533002,10:26:00,10:26:00,202225,49,,,,17969.77,0,
2533002,10:28:00,10:28:00,202266,50,,1,,18234.15,,
2533007,15:56:00,15:56:00,202067,1,,,,0,,
2533007,15:59:00,15:59:00,202014,2,,,,701.52,0,
2533007,16:00:00,16:00:00,202057,3,,,,980.1,0,
2533007,16:02:00,16:02:00,2020113,4,,,,1584.87,,
2533007,16:04:00,16:04:00,202012,5,,,,1990.99,0,
2533007,16:07:00,16:07:00,202033,6,,,,2555.25,0,
2533007,16:07:00,16:07:00,202024,7,,,,2722.84,0,
2533007,16:09:00,16:09:00,202025,8,,,,3041.32,,
2533007,16:10:00,16:10:00,202081,9,,,,3670.78,0,
2533007,16:15:00,16:15:00,203553,10,,,,5459.19,0,
2533007,16:15:00,16:15:00,203554,11,,,,5855.98,0,
2533007,16:18:00,16:18:00,203525,12,,,,6932.47,,
2533007,16:21:00,16:21:00,203581,13,,,,7654.82,0,
2533007,16:22:00,16:22:00,203582,14,,,,7902.68,0,
2533007,16:23:00,16:23:00,203583,15,,,,8098.66,0,
2533007,16:25:00,16:25:00,203558,16,,,,8638.71,,
2533007,16:26:00,16:26:00,203559,17,,,,8908.61,0,
2533007,16:27:00,16:27:00,2035183,18,,,,9371.03,0,
2533007,16:28:00,16:28:00,2035184,19,,,,9672.98,0,
2533007,16:29:00,16:29:00,2035185,20,,,,10007.85,0,
2533007,16:31:00,16:31:00,203595,21,,,,10530.39,,
2533007,16:32:00,16:32:00,2035142,22,,,,10752.77,0,
2533007,16:32:00,16:32:00,2035143,23,,,,10904.59,0,
2533007,16:33:00,16:33:00,2035156,24,,,,11206.83,0,
2533007,16:34:00,16:34:00,2035193,25,,,,11563.12,0,
2533007,16:35:00,16:35:00,2035159,26,,,,11833.61,0,
2533007,16:36:00,16:36:00,2035160,27,,,,12108.09,0,
2533007,16:37:00,16:37:00,203418,28,,,,12387.64,0,
2533007,16:37:00,16:37:00,203419,29,,,,12587.69,0,
2533007,16:38:00,16:38:00,203420,30,,,,12778.75,0,
2533007,16:39:00,16:39:00,203421,31,,,,13071.87,0,
2533007,16:40:00,16:40:00,203422,32,,,,13465.87,0,
2533007,16:41:00,16:41:00,203480,33,,,,13742.38,0,
2533007,16:42:00,16:42:00,203468,34,,,,14082.23,0,
2533007,16:42:00,16:42:00,203469,35,,,,14291.74,0,
2533007,16:43:00,16:43:00,203470,36,,,,14506.75,,
2533007,16:45:00,16:45:00,203481,37,,,,15048.41,0,
2533007,16:46:00,16:46:00,203445,38,,,,15531.66,0,
2533007,16:47:00,16:47:00,203167,39,,,,15763.95,0,
2533007,16:48:00,16:48:00,203168,40,,,,15928.87,0,
2533007,16:48:00,16:48:00,203169,41,,,,16096.43,0,
2533007,16:49:00,16:49:00,203170,42,,,,16366.88,0,
2533007,16:50:00,16:50:00,202419,43,,,,16602.25,,
2533007,16:52:00,16:52:00,202421,44,,,,16809.65,0,
2533007,16:53:00,16:53:00,202422,45,,,,17021.74,0,
2533007,16:56:00,16:56:00,202423,46,,,,17347.12,0,
2533007,16:58:00,16:58:00,202233,47,,,,17563.22,0,
2533007,17:00:00,17:00:00,202234,48,,,,17855.29,0,
2533007,17:01:00,17:01:00,202225,49,,,,17969.77,0,
2533007,17:03:00,17:03:00,202266,50,,1,,18234.15,,
2533040,16:46:00,16:46:00,202067,1,,,,0,,
2533040,16:48:00,16:48:00,202014,2,,,,701.52,0,
2533040,16:48:00,16:48:00,202057,3,,,,980.1,0,
2533040,16:50:00,16:50:00,2020113,4,,,,1584.87,,
2533040,16:52:00,16:52:00,202012,5,,,,1990.99,0,
2533040,16:54:00,16:54:00,202033,6,,,,2555.25,0,
2533040,16:55:00,16:55:00,202024,7,,,,2722.84,0,
2533040,16:56:00,16:56:00,202025,8,,,,3041.32,,
2533040,16:57:00,16:57:00,202081,9,,,,3670.78,0,
2533040,17:01:00,17:01:00,203553,10,,,,5459.19,0,
2533040,17:02:00,17:02:00,203554,11,,,,5855.98,0,
2533040,17:04:00,17:04:00,203525,12,,,,6932.47,,
2533040,17:07:00,17:07:00,203581,13,,,,7654.82,0,
2533040,17:08:00,17:08:00,203582,14,,,,7902.68,0,
2533040,17:09:00,17:09:00,203583,15,,,,8098.66,0,
2533040,17:11:00,17:11:00,203558,16,,,,8638.71,,
2533040,17:12:00,17:12:00,203559,17,,,,8908.61,0,
2533040,17:13:00,17:13:00,2035183,18,,,,9371.03,0,
2533040,17:14:00,17:14:00,2035184,19,,,,9672.98,0,
2533040,17:15:00,17:15:00,2035185,20,,,,10007.85,0,
2533040,17:17:00,17:17:00,203595,21,,,,10530.39,,
2533040,17:18:00,17:18:00,2035142,22,,,,10752.77,0,
2533040,17:18:00,17:18:00,2035143,23,,,,10904.59,0,
2533040,17:19:00,17:19:00,2035156,24,,,,11206.83,0,
2533040,17:20:00,17:20:00,2035193,25,,,,11563.12,0,
2533040,17:21:00,17:21:00,2035159,26,,,,11833.61,0,
2533040,17:21:00,17:21:00,2035160,27,,,,12108.09,0,
2533040,17:22:00,17:22:00,203418,28,,,,12387.64,0,
2533040,17:23:00,17:23:00,203419,29,,,,12587.69,0,
2533040,17:23:00,17:23:00,203420,30,,,,12778.75,0,
2533040,17:24:00,17:24:00,203421,31,,,,13071.87,0,
2533040,17:25:00,17:25:00,203422,32,,,,13465.87,0,
2533040,17:26:00,17:26:00,203480,33,,,,13742.38,0,
2533040,17:27:00,17:27:00,203468,34,,,,14082.23,0,
2533040,17:27:00,17:27:00,203469,35,,,,14291.74,0,
2533040,17:28:00,17:28:00,203470,36,,,,14506.75,,
2533040,17:30:00,17:30:00,203481,37,,,,15048.41,0,
2533040,17:31:00,17:31:00,203445,38,,,,15531.66,0,
2533040,17:32:00,17:32:00,203167,39,,,,15763.95,0,
2533040,17:33:00,17:33:00,203168,40,,,,15928.87,0,
2533040,17:33:00,17:33:00,203169,41,,,,16096.43,0,
2533040,17:34:00,17:34:00,203170,42,,,,16366.88,0,
2533040,17:35:00,17:35:00,202419,43,,,,16602.25,,
2533040,17:36:00,17:36:00,202421,44,,,,16809.65,0,
2533040,17:38:00,17:38:00,202422,45,,,,17021.74,0,
2533040,17:40:00,17:40:00,202423,46,,,,17347.12,0,
2533040,17:41:00,17:41:00,202233,47,,,,17563.22,0,
2533040,17:43:00,17:43:00,202234,48,,,,17855.29,0,
2533040,17:44:00,17:44:00,202225,49,,,,17969.77,0,
2533040,17:45:00,17:45:00,202266,50,,1,,18234.15,,
2533042,09:06:00,09:06:00,202067,1,,,,0,,
2533042,09:08:00,09:08:00,202014,2,,,,701.52,0,
2533042,09:08:00,09:08:00,202057,3,,,,980.1,0,
2533042,09:10:00,09:10:00,2020113,4,,,,1584.87,,
2533042,09:12:00,09:12:00,202012,5,,,,1990.99,0,
2533042,09:14:00,09:14:00,202033,6,,,,2555.25,0,
2533042,09:15:00,09:15:00,202024,7,,,,2722.84,0,
2533042,09:16:00,09:16:00,202025,8,,,,3041.32,,
2533042,09:17:00,09:17:00,202081,9,,,,3670.78,0,
2533042,09:21:00,09:21:00,203553,10,,,,5459.19,0,
2533042,09:22:00,09:22:00,203554,11,,,,5855.98,0,
2533042,09:24:00,09:24:00,203525,12,,,,6932.47,,
2533042,09:27:00,09:27:00,203581,13,,,,7654.82,0,
2533042,09:27:00,09:27:00,203582,14,,,,7902.68,0,
2533042,09:28:00,09:28:00,203583,15,,,,8098.66,0,
2533042,09:30:00,09:30:00,203558,16,,,,8638.71,,
2533042,09:31:00,09:31:00,203559,17,,,,8908.61,0,
2533042,09:32:00,09:32:00,2035183,18,,,,9371.03,0,
2533042,09:33:00,09:33:00,2035184,19,,,,9672.98,0,
2533042,09:34:00,09:34:00,2035185,20,,,,10007.85,0,
2533042,09:36:00,09:36:00,203595,21,,,,10530.39,,
2533042,09:37:00,09:37:00,2035142,22,,,,10752.77,0,
2533042,09:37:00,09:37:00,2035143,23,,,,10904.59,0,
2533042,09:38:00,09:38:00,2035156,24,,,,11206.83,0,
2533042,09:39:00,09:39:00,2035193,25,,,,11563.12,0,
2533042,09:40:00,09:40:00,2035159,26,,,,11833.61,0,
2533042,09:40:00,09:40:00,2035160,27,,,,12108.09,0,
2533042,09:41:00,09:41:00,203418,28,,,,12387.64,0,
2533042,09:42:00,09:42:00,203419,29,,,,12587.69,0,
2533042,09:42:00,09:42:00,203420,30,,,,12778.75,0,
2533042,09:43:00,09:43:00,203421,31,,,,13071.87,0,
2533042,09:44:00,09:44:00,203422,32,,,,13465.87,0,
2533042,09:45:00,09:45:00,203480,33,,,,13742.38,0,
2533042,09:46:00,09:46:00,203468,34,,,,14082.23,0,
2533042,09:46:00,09:46:00,203469,35,,,,14291.74,0,
2533042,09:47:00,09:47:00,203470,36,,,,14506.75,,
2533042,09:49:00,09:49:00,203481,37,,,,15048.41,0,
2533042,09:50:00,09:50:00,203445,38,,,,15531.66,0,
2533042,09:51:00,09:51:00,203167,39,,,,15763.95,0,
2533042,09:52:00,09:52:00,203168,40,,,,15928.87,0,
2533042,09:52:00,09:52:00,203169,41,,,,16096.43,0,
2533042,09:53:00,09:53:00,203170,42,,,,16366.88,0,
2533042,09:54:00,09:54:00,202419,43,,,,16602.25,,
2533042,09:56:00,09:56:00,202421,44,,,,16809.65,0,
2533042,09:57:00,09:57:00,202422,45,,,,17021.74,0,
2533042,10:00:00,10:00:00,202423,46,,,,17347.12,0,
2533042,10:02:00,10:02:00,202233,47,,,,17563.22,0,
2533042,10:04:00,10:04:00,202234,48,,,,17855.29,0,
2533042,10:05:00,10:05:00,202225,49,,,,17969.77,0,
2533042,10:07:00,10:07:00,202266,50,,1,,18234.15,,
2533054,09:56:00,09:56:00,202067,1,,,,0,,
2533054,09:58:00,09:58:00,202014,2,,,,701.52,0,
2533054,09:58:00,09:58:00,202057,3,,,,980.1,0,
2533054,10:00:00,10:00:00,2020113,4,,,,1584.87,,
2533054,10:02:00,10:02:00,202012,5,,,,1990.99,0,
2533054,10:04:00,10:04:00,202033,6,,,,2555.25,0,
2533054,10:05:00,10:05:00,202024,7,,,,2722.84,0,
2533054,10:06:00,10:06:00,202025,8,,,,3041.32,,
2533054,10:07:00,10:07:00,202081,9,,,,3670.78,0,
2533054,10:11:00,10:11:00,203553,10,,,,5459.19,0,
2533054,10:12:00,10:12:00,203554,11,,,,5855.98,0,
2533054,10:14:00,10:14:00,203525,12,,,,6932.47,,
2533054,10:17:00,10:17:00,203581,13,,,,7654.82,0,
2533054,10:17:00,10:17:00,203582,14,,,,7902.68,0,
2533054,10:18:00,10:18:00,203583,15,,,,8098.66,0,
2533054,10:20:00,10:20:00,203558,16,,,,8638.71,,
2533054,10:21:00,10:21:00,203559,17,,,,8908.61,0,
2533054,10:22:00,10:22:00,2035183,18,,,,9371.03,0,
2533054,10:23:00,10:23:00,2035184,19,,,,9672.98,0,
2533054,10:24:00,10:24:00,2035185,20,,,,10007.85,0,
2533054,10:26:00,10:26:00,203595,21,,,,10530.39,,
2533054,10:27:00,10:27:00,2035142,22,,,,10752.77,0,
2533054,10:27:00,10:27:00,2035143,23,,,,10904.59,0,
2533054,10:28:00,10:28:00,2035156,24,,,,11206.83,0,
2533054,10:29:00,10:29:00,2035193,25,,,,11563.12,0,
2533054,10:30:00,10:30:00,2035159,26,,,,11833.61,0,
2533054,10:31:00,10:31:00,2035160,27,,,,12108.09,0,
2533054,10:32:00,10:32:00,203418,28,,,,12387.64,0,
2533054,10:32:00,10:32:00,203419,29,,,,12587.69,0,
2533054,10:33:00,10:33:00,203420,30,,,,12778.75,0,
2533054,10:34:00,10:34:00,203421,31,,,,13071.87,0,
2533054,10:35:00,10:35:00,203422,32,,,,13465.87,0,
2533054,10:36:00,10:36:00,203480,33,,,,13742.38,0,
2533054,10:37:00,10:37:00,203468,34,,,,14082.23,0,
2533054,10:37:00,10:37:00,203469,35,,,,14291.74,0,
2533054,10:38:00,10:38:00,203470,36,,,,14506.75,,
2533054,10:40:00,10:40:00,203481,37,,,,15048.41,0,
2533054,10:41:00,10:41:00,203445,38,,,,15531.66,0,
2533054,10:42:00,10:42:00,203167,39,,,,15763.95,0,
2533054,10:43:00,10:43:00,203168,40,,,,15928.87,0,
2533054,10:43:00,10:43:00,203169,41,,,,16096.43,0,
2533054,10:44:00,10:44:00,203170,42,,,,16366.88,0,
2533054,10:45:00,10:45:00,202419,43,,,,16602.25,,
2533054,10:46:00,10:46:00,202421,44,,,,16809.65,0,
2533054,10:48:00,10:48:00,202422,45,,,,17021.74,0,
2533054,10:51:00,10:51:00,202423,46,,,,17347.12,0,
2533054,10:52:00,10:52:00,202233,47,,,,17563.22,0,
2533054,10:54:00,10:54:00,202234,48,,,,17855.29,0,
2533054,10:55:00,10:55:00,202225,49,,,,17969.77,0,
2533054,10:57:00,10:57:00,202266,50,,1,,18234.15,,
2533071,08:46:00,08:46:00,202067,1,,,,0,,
2533071,08:48:00,08:48:00,202014,2,,,,701.52,0,
2533071,08:48:00,08:48:00,202057,3,,,,980.1,0,
2533071,08:50:00,08:50:00,2020113,4,,,,1584.87,,
2533071,08:51:00,08:51:00,202012,5,,,,1990.99,0,
2533071,08:53:00,08:53:00,202033,6,,,,2555.25,0,
2533071,08:54:00,08:54:00,202024,7,,,,2722.84,0,
2533071,08:55:00,08:55:00,202025,8,,,,3041.32,,
2533071,08:56:00,08:56:00,202081,9,,,,3670.78,0,
2533071,09:00:00,09:00:00,203553,10,,,,5459.19,0,
2533071,09:01:00,09:01:00,203554,11,,,,5855.98,0,
2533071,09:03:00,09:03:00,203525,12,,,,6932.47,,
2533071,09:06:00,09:06:00,203581,13,,,,7654.82,0,
2533071,09:06:00,09:06:00,203582,14,,,,7902.68,0,
2533071,09:07:00,09:07:00,203583,15,,,,8098.66,0,
2533071,09:09:00,09:09:00,203558,16,,,,8638.71,,
2533071,09:10:00,09:10:00,203559,17,,,,8908.61,0,
2533071,09:11:00,09:11:00,2035183,18,,,,9371.03,0,
2533071,09:12:00,09:12:00,2035184,19,,,,9672.98,0,
2533071,09:13:00,09:13:00,2035185,20,,,,10007.85,0,
2533071,09:14:00,09:14:00,203595,21,,,,10530.39,,
2533071,09:15:00,09:15:00,2035142,22,,,,10752.77,0,
2533071,09:15:00,09:15:00,2035143,23,,,,10904.59,0,
2533071,09:16:00,09:16:00,2035156,24,,,,11206.83,0,
2533071,09:17:00,09:17:00,2035193,25,,,,11563.12,0,
2533071,09:18:00,09:18:00,2035159,26,,,,11833.61,0,
2533071,09:18:00,09:18:00,2035160,27,,,,12108.09,0,
2533071,09:19:00,09:19:00,203418,28,,,,12387.64,0,
2533071,09:20:00,09:20:00,203419,29,,,,12587.69,0,
2533071,09:20:00,09:20:00,203420,30,,,,12778.75,0,
2533071,09:21:00,09:21:00,203421,31,,,,13071.87,0,
2533071,09:22:00,09:22:00,203422,32,,,,13465.87,0,
2533071,09:23:00,09:23:00,203480,33,,,,13742.38,0,
2533071,09:24:00,09:24:00,203468,34,,,,14082.23,0,
2533071,09:24:00,09:24:00,203469,35,,,,14291.74,0,
2533071,09:25:00,09:25:00,203470,36,,,,14506.75,,
2533071,09:27:00,09:27:00,203481,37,,,,15048.41,0,
2533071,09:28:00,09:28:00,203445,38,,,,15531.66,0,
2533071,09:29:00,09:29:00,203167,39,,,,15763.95,0,
2533071,09:29:00,09:29:00,203168,40,,,,15928.87,0,
2533071,09:29:00,09:29:00,203169,41,,,,16096.43,0,
2533071,09:30:00,09:30:00,203170,42,,,,16366.88,0,
2533071,09:31:00,09:31:00,202419,43,,,,16602.25,,
2533071,09:32:00,09:32:00,202421,44,,,,16809.65,0,
2533071,09:34:00,09:34:00,202422,45,,,,17021.74,0,
2533071,09:36:00,09:36:00,202423,46,,,,17347.12,0,
2533071,09:37:00,09:37:00,202233,47,,,,17563.22,0,
2533071,09:39:00,09:39:00,202234,48,,,,17855.29,0,
2533071,09:40:00,09:40:00,202225,49,,,,17969.77,0,
2533071,09:41:00,09:41:00,202266,50,,1,,18234.15,,
2533072,07:34:00,07:34:00,202067,1,,,,0,,
2533072,07:37:00,07:37:00,202014,2,,,,701.52,0,
2533072,07:38:00,07:38:00,202057,3,,,,980.1,0,
2533072,07:41:00,07:41:00,2020113,4,,,,1584.87,,
2533072,07:43:00,07:43:00,202012,5,,,,1990.99,0,
2533072,07:46:00,07:46:00,202033,6,,,,2555.25,0,
2533072,07:46:00,07:46:00,202024,7,,,,2722.84,0,
2533072,07:48:00,07:48:00,202025,8,,,,3041.32,,
2533072,07:50:00,07:50:00,202081,9,,,,3670.78,0,
2533072,07:55:00,07:55:00,203553,10,,,,5459.19,0,
2533072,07:56:00,07:56:00,203554,11,,,,5855.98,0,
2533072,07:59:00,07:59:00,203525,12,,,,6932.47,,
2533072,08:02:00,08:02:00,203581,13,,,,7654.82,0,
2533072,08:03:00,08:03:00,203582,14,,,,7902.68,0,
2533072,08:04:00,08:04:00,203583,15,,,,8098.66,0,
2533072,08:06:00,08:06:00,203558,16,,,,8638.71,,
2533072,08:07:00,08:07:00,203559,17,,,,8908.61,0,
2533072,08:08:00,08:08:00,2035183,18,,,,9371.03,0,
2533072,08:09:00,08:09:00,2035184,19,,,,9672.98,0,
2533072,08:10:00,08:10:00,2035185,20,,,,10007.85,0,
2533072,08:12:00,08:12:00,203595,21,,,,10530.39,,
2533072,08:13:00,08:13:00,2035142,22,,,,10752.77,0,
2533072,08:13:00,08:13:00,2035143,23,,,,10904.59,0,
2533072,08:14:00,08:14:00,2035156,24,,,,11206.83,0,
2533072,08:15:00,08:15:00,2035193,25,,,,11563.12,0,
2533072,08:16:00,08:16:00,2035159,26,,,,11833.61,0,
2533072,08:17:00,08:17:00,2035160,27,,,,12108.09,0,
2533072,08:18:00,08:18:00,203418,28,,,,12387.64,0,
2533072,08:18:00,08:18:00,203419,29,,,,12587.69,0,
2533072,08:19:00,08:19:00,203420,30,,,,12778.75,0,
2533072,08:20:00,08:20:00,203421,31,,,,13071.87,0,
2533072,08:21:00,08:21:00,203422,32,,,,13465.87,0,
2533072,08:22:00,08:22:00,203480,33,,,,13742.38,0,
2533072,08:23:00,08:23:00,203468,34,,,,14082.23,0,
2533072,08:23:00,08:23:00,203469,35,,,,14291.74,0,
2533072,08:24:00,08:24:00,203470,36,,,,14506.75,,
2533072,08:27:00,08:27:00,203481,37,,,,15048.41,0,
2533072,08:29:00,08:29:00,203445,38,,,,15531.66,0,
2533072,08:30:00,08:30:00,203167,39,,,,15763.95,0,
2533072,08:31:00,08:31:00,203168,40,,,,15928.87,0,
2533072,08:31:00,08:31:00,203169,41,,,,16096.43,0,
2533072,08:33:00,08:33:00,203170,42,,,,16366.88,0,
2533072,08:34:00,08:34:00,202419,43,,,,16602.25,,
2533072,08:36:00,08:36:00,202421,44,,,,16809.65,0,
2533072,08:38:00,08:38:00,202422,45,,,,17021.74,0,
2533072,08:41:00,08:41:00,202423,46,,,,17347.12,0,
2533072,08:42:00,08:42:00,202233,47,,,,17563.22,0,
2533072,08:45:00,08:45:00,202234,48,,,,17855.29,0,
2533072,08:46:00,08:46:00,202225,49,,,,17969.77,0,
2533072,08:48:00,08:48:00,202266,50,,1,,18234.15,,
2533074,11:06:00,11:06:00,202067,1,,,,0,,
2533074,11:08:00,11:08:00,202014,2,,,,701.52,0,
2533074,11:09:00,11:09:00,202057,3,,,,980.1,0,
2533074,11:11:00,11:11:00,2020113,4,,,,1584.87,,
2533074,11:13:00,11:13:00,202012,5,,,,1990.99,0,
2533074,11:15:00,11:15:00,202033,6,,,,2555.25,0,
2533074,11:16:00,11:16:00,202024,7,,,,2722.84,0,
2533074,11:17:00,11:17:00,202025,8,,,,3041.32,,
2533074,11:18:00,11:18:00,202081,9,,,,3670.78,0,
2533074,11:23:00,11:23:00,203553,10,,,,5459.19,0,
2533074,11:23:00,11:23:00,203554,11,,,,5855.98,0,
2533074,11:26:00,11:26:00,203525,12,,,,6932.47,,
2533074,11:29:00,11:29:00,203581,13,,,,7654.82,0,
2533074,11:29:00,11:29:00,203582,14,,,,7902.68,0,
2533074,11:30:00,11:30:00,203583,15,,,,8098.66,0,
2533074,11:32:00,11:32:00,203558,16,,,,8638.71,,
2533074,11:33:00,11:33:00,203559,17,,,,8908.61,0,
2533074,11:34:00,11:34:00,2035183,18,,,,9371.03,0,
2533074,11:35:00,11:35:00,2035184,19,,,,9672.98,0,
2533074,11:36:00,11:36:00,2035185,20,,,,10007.85,0,
2533074,11:37:00,11:37:00,203595,21,,,,10530.39,,
2533074,11:38:00,11:38:00,2035142,22,,,,10752.77,0,
2533074,11:38:00,11:38:00,2035143,23,,,,10904.59,0,
2533074,11:39:00,11:39:00,2035156,24,,,,11206.83,0,
2533074,11:40:00,11:40:00,2035193,25,,,,11563.12,0,
2533074,11:41:00,11:41:00,2035159,26,,,,11833.61,0,
2533074,11:41:00,11:41:00,2035160,27,,,,12108.09,0,
2533074,11:42:00,11:42:00,203418,28,,,,12387.64,0,
2533074,11:43:00,11:43:00,203419,29,,,,12587.69,0,
2533074,11:43:00,11:43:00,203420,30,,,,12778.75,0,
2533074,11:44:00,11:44:00,203421,31,,,,13071.87,0,
2533074,11:45:00,11:45:00,203422,32,,,,13465.87,0,
2533074,11:46:00,11:46:00,203480,33,,,,13742.38,0,
2533074,11:47:00,11:47:00,203468,34,,,,14082.23,0,
2533074,11:47:00,11:47:00,203469,35,,,,14291.74,0,
2533074,11:48:00,11:48:00,203470,36,,,,14506.75,,
2533074,11:50:00,11:50:00,203481,37,,,,15048.41,0,
2533074,11:51:00,11:51:00,203445,38,,,,15531.66,0,
2533074,11:52:00,11:52:00,203167,39,,,,15763.95,0,
2533074,11:53:00,11:53:00,203168,40,,,,15928.87,0,
2533074,11:53:00,11:53:00,203169,41,,,,16096.43,0,
2533074,11:54:00,11:54:00,203170,42,,,,16366.88,0,
2533074,11:55:00,11:55:00,202419,43,,,,16602.25,,
2533074,11:56:00,11:56:00,202421,44,,,,16809.65,0,
2533074,11:58:00,11:58:00,202422,45,,,,17021.74,0,
2533074,12:01:00,12:01:00,202423,46,,,,17347.12,0,
2533074,12:02:00,12:02:00,202233,47,,,,17563.22,0,
2533074,12:04:00,12:04:00,202234,48,,,,17855.29,0,
2533074,12:05:00,12:05:00,202225,49,,,,17969.77,0,
2533074,12:07:00,12:07:00,202266,50,,1,,18234.15,,
2533092,18:23:00,18:23:00,202067,1,,,,0,,
2533092,18:25:00,18:25:00,202014,2,,,,701.52,0,
2533092,18:26:00,18:26:00,202057,3,,,,980.1,0,
2533092,18:28:00,18:28:00,2020113,4,,,,1584.87,,
2533092,18:30:00,18:30:00,202012,5,,,,1990.99,0,
2533092,18:32:00,18:32:00,202033,6,,,,2555.25,0,
2533092,18:33:00,18:33:00,202024,7,,,,2722.84,0,
2533092,18:34:00,18:34:00,202025,8,,,,3041.32,,
2533092,18:35:00,18:35:00,202081,9,,,,3670.78,0,
2533092,18:40:00,18:40:00,203553,10,,,,5459.19,0,
2533092,18:40:00,18:40:00,203554,11,,,,5855.98,0,
2533092,18:43:00,18:43:00,203525,12,,,,6932.47,,
2533092,18:45:00,18:45:00,203581,13,,,,7654.82,0,
2533092,18:46:00,18:46:00,203582,14,,,,7902.68,0,
2533092,18:46:00,18:46:00,203583,15,,,,8098.66,0,
2533092,18:48:00,18:48:00,203558,16,,,,8638.71,,
2533092,18:49:00,18:49:00,203559,17,,,,8908.61,0,
2533092,18:50:00,18:50:00,2035183,18,,,,9371.03,0,
2533092,18:51:00,18:51:00,2035184,19,,,,9672.98,0,
2533092,18:52:00,18:52:00,2035185,20,,,,10007.85,0,
2533092,18:53:00,18:53:00,203595,21,,,,10530.39,,
2533092,18:54:00,18:54:00,2035142,22,,,,10752.77,0,
2533092,18:54:00,18:54:00,2035143,23,,,,10904.59,0,
2533092,18:55:00,18:55:00,2035156,24,,,,11206.83,0,
2533092,18:56:00,18:56:00,2035193,25,,,,11563.12,0,
2533092,18:56:00,18:56:00,2035159,26,,,,11833.61,0,
2533092,18:57:00,18:57:00,2035160,27,,,,12108.09,0,
2533092,18:58:00,18:58:00,203418,28,,,,12387.64,0,
2533092,18:58:00,18:58:00,203419,29,,,,12587.69,0,
2533092,18:59:00,18:59:00,203420,30,,,,12778.75,0,
2533092,18:59:00,18:59:00,203421,31,,,,13071.87,0,
2533092,19:00:00,19:00:00,203422,32,,,,13465.87,0,
2533092,19:01:00,19:01:00,203480,33,,,,13742.38,0,
2533092,19:02:00,19:02:00,203468,34,,,,14082.23,0,
2533092,19:02:00,19:02:00,203469,35,,,,14291.74,0,
2533092,19:03:00,19:03:00,203470,36,,,,14506.75,,
2533092,19:05:00,19:05:00,203481,37,,,,15048.41,0,
2533092,19:06:00,19:06:00,203445,38,,,,15531.66,0,
2533092,19:07:00,19:07:00,203167,39,,,,15763.95,0,
2533092,19:08:00,19:08:00,203168,40,,,,15928.87,0,
2533092,19:08:00,19:08:00,203169,41,,,,16096.43,0,
2533092,19:09:00,19:09:00,203170,42,,,,16366.88,0,
2533092,19:10:00,19:10:00,202419,43,,,,16602.25,,
2533092,19:11:00,19:11:00,202421,44,,,,16809.65,0,
2533092,19:12:00,19:12:00,202422,45,,,,17021.74,0,
2533092,19:14:00,19:14:00,202423,46,,,,17347.12,0,
2533092,19:15:00,19:15:00,202233,47,,,,17563.22,0,
2533092,19:17:00,19:17:00,202234,48,,,,17855.29,0,
2533092,19:18:00,19:18:00,202225,49,,,,17969.77,0,
2533092,19:19:00,19:19:00,202266,50,,1,,18234.15,,
2533116,12:46:00,12:46:00,202067,1,,,,0,,
2533116,12:48:00,12:48:00,202014,2,,,,701.52,0,
2533116,12:48:00,12:48:00,202057,3,,,,980.1,0,
2533116,12:50:00,12:50:00,2020113,4,,,,1584.87,,
2533116,12:52:00,12:52:00,202012,5,,,,1990.99,0,
2533116,12:55:00,12:55:00,202033,6,,,,2555.25,0,
2533116,12:55:00,12:55:00,202024,7,,,,2722.84,0,
2533116,12:57:00,12:57:00,202025,8,,,,3041.32,,
2533116,12:58:00,12:58:00,202081,9,,,,3670.78,0,
2533116,13:03:00,13:03:00,203553,10,,,,5459.19,0,
2533116,13:03:00,13:03:00,203554,11,,,,5855.98,0,
2533116,13:06:00,13:06:00,203525,12,,,,6932.47,,
2533116,13:09:00,13:09:00,203581,13,,,,7654.82,0,
2533116,13:10:00,13:10:00,203582,14,,,,7902.68,0,
2533116,13:11:00,13:11:00,203583,15,,,,8098.66,0,
2533116,13:13:00,13:13:00,203558,16,,,,8638.71,,
2533116,13:14:00,13:14:00,203559,17,,,,8908.61,0,
2533116,13:15:00,13:15:00,2035183,18,,,,9371.03,0,
2533116,13:16:00,13:16:00,2035184,19,,,,9672.98,0,
2533116,13:17:00,13:17:00,2035185,20,,,,10007.85,0,
2533116,13:19:00,13:19:00,203595,21,,,,10530.39,,
2533116,13:20:00,13:20:00,2035142,22,,,,10752.77,0,
2533116,13:20:00,13:20:00,2035143,23,,,,10904.59,0,
2533116,13:21:00,13:21:00,2035156,24,,,,11206.83,0,
2533116,13:22:00,13:22:00,2035193,25,,,,11563.12,0,
2533116,13:23:00,13:23:00,2035159,26,,,,11833.61,0,
2533116,13:24:00,13:24:00,2035160,27,,,,12108.09,0,
2533116,13:25:00,13:25:00,203418,28,,,,12387.64,0,
2533116,13:25:00,13:25:00,203419,29,,,,12587.69,0,
2533116,13:26:00,13:26:00,203420,30,,,,12778.75,0,
2533116,13:27:00,13:27:00,203421,31,,,,13071.87,0,
2533116,13:28:00,13:28:00,203422,32,,,,13465.87,0,
2533116,13:29:00,13:29:00,203480,33,,,,13742.38,0,
2533116,13:30:00,13:30:00,203468,34,,,,14082.23,0,
2533116,13:30:00,13:30:00,203469,35,,,,14291.74,0,
2533116,13:31:00,13:31:00,203470,36,,,,14506.75,,
2533116,13:33:00,13:33:00,203481,37,,,,15048.41,0,
2533116,13:35:00,13:35:00,203445,38,,,,15531.66,0,
2533116,13:36:00,13:36:00,203167,39,,,,15763.95,0,
2533116,13:36:00,13:36:00,203168,40,,,,15928.87,0,
2533116,13:37:00,13:37:00,203169,41,,,,16096.43,0,
2533116,13:38:00,13:38:00,203170,42,,,,16366.88,0,
2533116,13:39:00,13:39:00,202419,43,,,,16602.25,,
2533116,13:41:00,13:41:00,202421,44,,,,16809.65,0,
2533116,13:42:00,13:42:00,202422,45,,,,17021.74,0,
2533116,13:45:00,13:45:00,202423,46,,,,17347.12,0,
2533116,13:47:00,13:47:00,202233,47,,,,17563.22,0,
2533116,13:49:00,13:49:00,202234,48,,,,17855.29,0,
2533116,13:50:00,13:50:00,202225,49,,,,17969.77,0,
2533116,13:52:00,13:52:00,202266,50,,1,,18234.15,,
2533117,16:46:00,16:46:00,202067,1,,,,0,,
2533117,16:48:00,16:48:00,202014,2,,,,701.52,0,
2533117,16:48:00,16:48:00,202057,3,,,,980.1,0,
2533117,16:50:00,16:50:00,2020113,4,,,,1584.87,,
2533117,16:52:00,16:52:00,202012,5,,,,1990.99,0,
2533117,16:54:00,16:54:00,202033,6,,,,2555.25,0,
2533117,16:55:00,16:55:00,202024,7,,,,2722.84,0,
2533117,16:56:00,16:56:00,202025,8,,,,3041.32,,
2533117,16:57:00,16:57:00,202081,9,,,,3670.78,0,
2533117,17:01:00,17:01:00,203553,10,,,,5459.19,0,
2533117,17:02:00,17:02:00,203554,11,,,,5855.98,0,
2533117,17:04:00,17:04:00,203525,12,,,,6932.47,,
2533117,17:07:00,17:07:00,203581,13,,,,7654.82,0,
2533117,17:08:00,17:08:00,203582,14,,,,7902.68,0,
2533117,17:09:00,17:09:00,203583,15,,,,8098.66,0,
2533117,17:11:00,17:11:00,203558,16,,,,8638.71,,
2533117,17:12:00,17:12:00,203559,17,,,,8908.61,0,
2533117,17:13:00,17:13:00,2035183,18,,,,9371.03,0,
2533117,17:14:00,17:14:00,2035184,19,,,,9672.98,0,
2533117,17:15:00,17:15:00,2035185,20,,,,10007.85,0,
2533117,17:17:00,17:17:00,203595,21,,,,10530.39,,
2533117,17:18:00,17:18:00,2035142,22,,,,10752.77,0,
2533117,17:18:00,17:18:00,2035143,23,,,,10904.59,0,
2533117,17:19:00,17:19:00,2035156,24,,,,11206.83,0,
2533117,17:20:00,17:20:00,2035193,25,,,,11563.12,0,
2533117,17:20:00,17:20:00,2035159,26,,,,11833.61,0,
2533117,17:21:00,17:21:00,2035160,27,,,,12108.09,0,
2533117,17:22:00,17:22:00,203418,28,,,,12387.64,0,
2533117,17:22:00,17:22:00,203419,29,,,,12587.69,0,
2533117,17:23:00,17:23:00,203420,30,,,,12778.75,0,
2533117,17:23:00,17:23:00,203421,31,,,,13071.87,0,
2533117,17:24:00,17:24:00,203422,32,,,,13465.87,0,
2533117,17:25:00,17:25:00,203480,33,,,,13742.38,0,
2533117,17:26:00,17:26:00,203468,34,,,,14082.23,0,
2533117,17:26:00,17:26:00,203469,35,,,,14291.74,0,
2533117,17:27:00,17:27:00,203470,36,,,,14506.75,,
2533117,17:29:00,17:29:00,203481,37,,,,15048.41,0,
2533117,17:30:00,17:30:00,203445,38,,,,15531.66,0,
2533117,17:31:00,17:31:00,203167,39,,,,15763.95,0,
2533117,17:32:00,17:32:00,203168,40,,,,15928.87,0,
2533117,17:32:00,17:32:00,203169,41,,,,16096.43,0,
2533117,17:33:00,17:33:00,203170,42,,,,16366.88,0,
2533117,17:34:00,17:34:00,202419,43,,,,16602.25,,
2533117,17:35:00,17:35:00,202421,44,,,,16809.65,0,
2533117,17:37:00,17:37:00,202422,45,,,,17021.74,0,
2533117,17:39:00,17:39:00,202423,46,,,,17347.12,0,
2533117,17:40:00,17:40:00,202233,47,,,,17563.22,0,
2533117,17:42:00,17:42:00,202234,48,,,,17855.29,0,
2533117,17:43:00,17:43:00,202225,49,,,,17969.77,0,
2533117,17:44:00,17:44:00,202266,50,,1,,18234.15,,
2533125,10:26:00,10:26:00,202067,1,,,,0,,
2533125,10:28:00,10:28:00,202014,2,,,,701.52,0,
2533125,10:28:00,10:28:00,202057,3,,,,980.1,0,
2533125,10:30:00,10:30:00,2020113,4,,,,1584.87,,
2533125,10:32:00,10:32:00,202012,5,,,,1990.99,0,
2533125,10:34:00,10:34:00,202033,6,,,,2555.25,0,
2533125,10:35:00,10:35:00,202024,7,,,,2722.84,0,
2533125,10:36:00,10:36:00,202025,8,,,,3041.32,,
2533125,10:37:00,10:37:00,202081,9,,,,3670.78,0,
2533125,10:41:00,10:41:00,203553,10,,,,5459.19,0,
2533125,10:42:00,10:42:00,203554,11,,,,5855.98,0,
2533125,10:44:00,10:44:00,203525,12,,,,6932.47,,
2533125,10:47:00,10:47:00,203581,13,,,,7654.82,0,
2533125,10:48:00,10:48:00,203582,14,,,,7902.68,0,
2533125,10:49:00,10:49:00,203583,15,,,,8098.66,0,
2533125,10:51:00,10:51:00,203558,16,,,,8638.71,,
2533125,10:52:00,10:52:00,203559,17,,,,8908.61,0,
2533125,10:53:00,10:53:00,2035183,18,,,,9371.03,0,
2533125,10:54:00,10:54:00,2035184,19,,,,9672.98,0,
2533125,10:55:00,10:55:00,2035185,20,,,,10007.85,0,
2533125,10:57:00,10:57:00,203595,21,,,,10530.39,,
2533125,10:58:00,10:58:00,2035142,22,,,,10752.77,0,
2533125,10:58:00,10:58:00,2035143,23,,,,10904.59,0,
2533125,10:59:00,10:59:00,2035156,24,,,,11206.83,0,
2533125,11:00:00,11:00:00,2035193,25,,,,11563.12,0,
2533125,11:01:00,11:01:00,2035159,26,,,,11833.61,0,
2533125,11:02:00,11:02:00,2035160,27,,,,12108.09,0,
2533125,11:03:00,11:03:00,203418,28,,,,12387.64,0,
2533125,11:03:00,11:03:00,203419,29,,,,12587.69,0,
2533125,11:04:00,11:04:00,203420,30,,,,12778.75,0,
2533125,11:05:00,11:05:00,203421,31,,,,13071.87,0,
2533125,11:06:00,11:06:00,203422,32,,,,13465.87,0,
2533125,11:07:00,11:07:00,203480,33,,,,13742.38,0,
2533125,11:08:00,11:08:00,203468,34,,,,14082.23,0,
2533125,11:08:00,11:08:00,203469,35,,,,14291.74,0,
2533125,11:09:00,11:09:00,203470,36,,,,14506.75,,
2533125,11:11:00,11:11:00,203481,37,,,,15048.41,0,
2533125,11:13:00,11:13:00,203445,38,,,,15531.66,0,
2533125,11:14:00,11:14:00,203167,39,,,,15763.95,0,
2533125,11:14:00,11:14:00,203168,40,,,,15928.87,0,
2533125,11:15:00,11:15:00,203169,41,,,,16096.43,0,
2533125,11:16:00,11:16:00,203170,42,,,,16366.88,0,
2533125,11:17:00,11:17:00,202419,43,,,,16602.25,,
2533125,11:18:00,11:18:00,202421,44,,,,16809.65,0,
2533125,11:20:00,11:20:00,202422,45,,,,17021.74,0,
2533125,11:23:00,11:23:00,202423,46,,,,17347.12,0,
2533125,11:24:00,11:24:00,202233,47,,,,17563.22,0,
2533125,11:26:00,11:26:00,202234,48,,,,17855.29,0,
2533125,11:27:00,11:27:00,202225,49,,,,17969.77,0,
2533125,11:29:00,11:29:00,202266,50,,1,,18234.15,,
2533128,17:26:00,17:26:00,202067,1,,,,0,,
2533128,17:28:00,17:28:00,202014,2,,,,701.52,0,
2533128,17:28:00,17:28:00,202057,3,,,,980.1,0,
2533128,17:30:00,17:30:00,2020113,4,,,,1584.87,,
2533128,17:31:00,17:31:00,202012,5,,,,1990.99,0,
2533128,17:33:00,17:33:00,202033,6,,,,2555.25,0,
2533128,17:34:00,17:34:00,202024,7,,,,2722.84,0,
2533128,17:35:00,17:35:00,202025,8,,,,3041.32,,
2533128,17:36:00,17:36:00,202081,9,,,,3670.78,0,
2533128,17:40:00,17:40:00,203553,10,,,,5459.19,0,
2533128,17:41:00,17:41:00,203554,11,,,,5855.98,0,
2533128,17:43:00,17:43:00,203525,12,,,,6932.47,,
2533128,17:46:00,17:46:00,203581,13,,,,7654.82,0,
2533128,17:47:00,17:47:00,203582,14,,,,7902.68,0,
2533128,17:48:00,17:48:00,203583,15,,,,8098.66,0,
2533128,17:50:00,17:50:00,203558,16,,,,8638.71,,
2533128,17:51:00,17:51:00,203559,17,,,,8908.61,0,
2533128,17:52:00,17:52:00,2035183,18,,,,9371.03,0,
2533128,17:53:00,17:53:00,2035184,19,,,,9672.98,0,
2533128,17:54:00,17:54:00,2035185,20,,,,10007.85,0,
2533128,17:56:00,17:56:00,203595,21,,,,10530.39,,
2533128,17:57:00,17:57:00,2035142,22,,,,10752.77,0,
2533128,17:57:00,17:57:00,2035143,23,,,,10904.59,0,
2533128,17:58:00,17:58:00,2035156,24,,,,11206.83,0,
2533128,17:59:00,17:59:00,2035193,25,,,,11563.12,0,
2533128,18:00:00,18:00:00,2035159,26,,,,11833.61,0,
2533128,18:00:00,18:00:00,2035160,27,,,,12108.09,0,
2533128,18:01:00,18:01:00,203418,28,,,,12387.64,0,
2533128,18:02:00,18:02:00,203419,29,,,,12587.69,0,
2533128,18:02:00,18:02:00,203420,30,,,,12778.75,0,
2533128,18:03:00,18:03:00,203421,31,,,,13071.87,0,
2533128,18:04:00,18:04:00,203422,32,,,,13465.87,0,
2533128,18:05:00,18:05:00,203480,33,,,,13742.38,0,
2533128,18:06:00,18:06:00,203468,34,,,,14082.23,0,
2533128,18:06:00,18:06:00,203469,35,,,,14291.74,0,
2533128,18:07:00,18:07:00,203470,36,,,,14506.75,,
2533128,18:09:00,18:09:00,203481,37,,,,15048.41,0,
2533128,18:10:00,18:10:00,203445,38,,,,15531.66,0,
2533128,18:11:00,18:11:00,203167,39,,,,15763.95,0,
2533128,18:12:00,18:12:00,203168,40,,,,15928.87,0,
2533128,18:12:00,18:12:00,203169,41,,,,16096.43,0,
2533128,18:13:00,18:13:00,203170,42,,,,16366.88,0,
2533128,18:14:00,18:14:00,202419,43,,,,16602.25,,
2533128,18:15:00,18:15:00,202421,44,,,,16809.65,0,
2533128,18:17:00,18:17:00,202422,45,,,,17021.74,0,
2533128,18:19:00,18:19:00,202423,46,,,,17347.12,0,
2533128,18:20:00,18:20:00,202233,47,,,,17563.22,0,
2533128,18:22:00,18:22:00,202234,48,,,,17855.29,0,
2533128,18:23:00,18:23:00,202225,49,,,,17969.77,0,
2533128,18:24:00,18:24:00,202266,50,,1,,18234.15,,
2533134,17:06:00,17:06:00,202067,1,,,,0,,
2533134,17:08:00,17:08:00,202014,2,,,,701.52,0,
2533134,17:08:00,17:08:00,202057,3,,,,980.1,0,
2533134,17:10:00,17:10:00,2020113,4,,,,1584.87,,
2533134,17:11:00,17:11:00,202012,5,,,,1990.99,0,
2533134,17:13:00,17:13:00,202033,6,,,,2555.25,0,
2533134,17:14:00,17:14:00,202024,7,,,,2722.84,0,
2533134,17:15:00,17:15:00,202025,8,,,,3041.32,,
2533134,17:16:00,17:16:00,202081,9,,,,3670.78,0,
2533134,17:20:00,17:20:00,203553,10,,,,5459.19,0,
2533134,17:21:00,17:21:00,203554,11,,,,5855.98,0,
2533134,17:23:00,17:23:00,203525,12,,,,6932.47,,
2533134,17:26:00,17:26:00,203581,13,,,,7654.82,0,
2533134,17:27:00,17:27:00,203582,14,,,,7902.68,0,
2533134,17:28:00,17:28:00,203583,15,,,,8098.66,0,
2533134,17:30:00,17:30:00,203558,16,,,,8638.71,,
2533134,17:31:00,17:31:00,203559,17,,,,8908.61,0,
2533134,17:32:00,17:32:00,2035183,18,,,,9371.03,0,
2533134,17:33:00,17:33:00,2035184,19,,,,9672.98,0,
2533134,17:34:00,17:34:00,2035185,20,,,,10007.85,0,
2533134,17:36:00,17:36:00,203595,21,,,,10530.39,,
2533134,17:37:00,17:37:00,2035142,22,,,,10752.77,0,
2533134,17:37:00,17:37:00,2035143,23,,,,10904.59,0,
2533134,17:38:00,17:38:00,2035156,24,,,,11206.83,0,
2533134,17:39:00,17:39:00,2035193,25,,,,11563.12,0,
2533134,17:40:00,17:40:00,2035159,26,,,,11833.61,0,
2533134,17:40:00,17:40:00,2035160,27,,,,12108.09,0,
2533134,17:41:00,17:41:00,203418,28,,,,12387.64,0,
2533134,17:42:00,17:42:00,203419,29,,,,12587.69,0,
2533134,17:42:00,17:42:00,203420,30,,,,12778.75,0,
2533134,17:43:00,17:43:00,203421,31,,,,13071.87,0,
2533134,17:44:00,17:44:00,203422,32,,,,13465.87,0,
2533134,17:45:00,17:45:00,203480,33,,,,13742.38,0,
2533134,17:46:00,17:46:00,203468,34,,,,14082.23,0,
2533134,17:46:00,17:46:00,203469,35,,,,14291.74,0,
2533134,17:47:00,17:47:00,203470,36,,,,14506.75,,
2533134,17:49:00,17:49:00,203481,37,,,,15048.41,0,
2533134,17:50:00,17:50:00,203445,38,,,,15531.66,0,
2533134,17:51:00,17:51:00,203167,39,,,,15763.95,0,
2533134,17:52:00,17:52:00,203168,40,,,,15928.87,0,
2533134,17:52:00,17:52:00,203169,41,,,,16096.43,0,
2533134,17:53:00,17:53:00,203170,42,,,,16366.88,0,
2533134,17:54:00,17:54:00,202419,43,,,,16602.25,,
2533134,17:55:00,17:55:00,202421,44,,,,16809.65,0,
2533134,17:57:00,17:57:00,202422,45,,,,17021.74,0,
2533134,17:59:00,17:59:00,202423,46,,,,17347.12,0,
2533134,18:00:00,18:00:00,202233,47,,,,17563.22,0,
2533134,18:02:00,18:02:00,202234,48,,,,17855.29,0,
2533134,18:03:00,18:03:00,202225,49,,,,17969.77,0,
2533134,18:04:00,18:04:00,202266,50,,1,,18234.15,,
2533137,07:06:00,07:06:00,202067,1,,,,0,,
2533137,07:08:00,07:08:00,202014,2,,,,701.52,0,
2533137,07:08:00,07:08:00,202057,3,,,,980.1,0,
2533137,07:10:00,07:10:00,2020113,4,,,,1584.87,,
2533137,07:11:00,07:11:00,202012,5,,,,1990.99,0,
2533137,07:13:00,07:13:00,202033,6,,,,2555.25,0,
2533137,07:13:00,07:13:00,202024,7,,,,2722.84,0,
2533137,07:14:00,07:14:00,202025,8,,,,3041.32,,
2533137,07:15:00,07:15:00,202081,9,,,,3670.78,0,
2533137,07:18:00,07:18:00,203553,10,,,,5459.19,0,
2533137,07:19:00,07:19:00,203554,11,,,,5855.98,0,
2533137,07:21:00,07:21:00,203525,12,,,,6932.47,,
2533137,07:23:00,07:23:00,203581,13,,,,7654.82,0,
2533137,07:24:00,07:24:00,203582,14,,,,7902.68,0,
2533137,07:24:00,07:24:00,203583,15,,,,8098.66,0,
2533137,07:26:00,07:26:00,203558,16,,,,8638.71,,
2533137,07:27:00,07:27:00,203559,17,,,,8908.61,0,
2533137,07:28:00,07:28:00,2035183,18,,,,9371.03,0,
2533137,07:29:00,07:29:00,2035184,19,,,,9672.98,0,
2533137,07:30:00,07:30:00,2035185,20,,,,10007.85,0,
2533137,07:31:00,07:31:00,203595,21,,,,10530.39,,
2533137,07:32:00,07:32:00,2035142,22,,,,10752.77,0,
2533137,07:32:00,07:32:00,2035143,23,,,,10904.59,0,
2533137,07:33:00,07:33:00,2035156,24,,,,11206.83,0,
2533137,07:34:00,07:34:00,2035193,25,,,,11563.12,0,
2533137,07:35:00,07:35:00,2035159,26,,,,11833.61,0,
2533137,07:35:00,07:35:00,2035160,27,,,,12108.09,0,
2533137,07:36:00,07:36:00,203418,28,,,,12387.64,0,
2533137,07:37:00,07:37:00,203419,29,,,,12587.69,0,
2533137,07:37:00,07:37:00,203420,30,,,,12778.75,0,
2533137,07:38:00,07:38:00,203421,31,,,,13071.87,0,
2533137,07:39:00,07:39:00,203422,32,,,,13465.87,0,
2533137,07:40:00,07:40:00,203480,33,,,,13742.38,0,
2533137,07:41:00,07:41:00,203468,34,,,,14082.23,0,
2533137,07:41:00,07:41:00,203469,35,,,,14291.74,0,
2533137,07:42:00,07:42:00,203470,36,,,,14506.75,,
2533137,07:43:00,07:43:00,203481,37,,,,15048.41,0,
2533137,07:44:00,07:44:00,203445,38,,,,15531.66,0,
2533137,07:45:00,07:45:00,203167,39,,,,15763.95,0,
2533137,07:45:00,07:45:00,203168,40,,,,15928.87,0,
2533137,07:46:00,07:46:00,203169,41,,,,16096.43,0,
2533137,07:46:00,07:46:00,203170,42,,,,16366.88,0,
2533137,07:47:00,07:47:00,202419,43,,,,16602.25,,
2533137,07:48:00,07:48:00,202421,44,,,,16809.65,0,
2533137,07:49:00,07:49:00,202422,45,,,,17021.74,0,
2533137,07:50:00,07:50:00,202423,46,,,,17347.12,0,
2533137,07:51:00,07:51:00,202233,47,,,,17563.22,0,
2533137,07:52:00,07:52:00,202234,48,,,,17855.29,0,
2533137,07:52:00,07:52:00,202225,49,,,,17969.77,0,
2533137,07:53:00,07:53:00,202266,50,,1,,18234.15,,
2533151,23:46:00,23:46:00,202067,1,,,,0,,
2533151,23:48:00,23:48:00,202014,2,,,,701.52,0,
2533151,23:48:00,23:48:00,202057,3,,,,980.1,0,
2533151,23:50:00,23:50:00,2020113,4,,,,1584.87,,
2533151,23:51:00,23:51:00,202012,5,,,,1990.99,0,
2533151,23:53:00,23:53:00,202033,6,,,,2555.25,0,
2533151,23:53:00,23:53:00,202024,7,,,,2722.84,0,
2533151,23:54:00,23:54:00,202025,8,,,,3041.32,,
2533151,23:55:00,23:55:00,202081,9,,,,3670.78,0,
2533151,23:58:00,23:58:00,203553,10,,,,5459.19,0,
2533151,23:59:00,23:59:00,203554,11,,,,5855.98,0,
2533151,24:01:00,24:01:00,203525,12,,,,6932.47,,
2533151,24:03:00,24:03:00,203581,13,,,,7654.82,0,
2533151,24:03:00,24:03:00,203582,14,,,,7902.68,0,
2533151,24:04:00,24:04:00,203583,15,,,,8098.66,0,
2533151,24:05:00,24:05:00,203558,16,,,,8638.71,,
2533151,24:06:00,24:06:00,203559,17,,,,8908.61,0,
2533151,24:07:00,24:07:00,2035183,18,,,,9371.03,0,
2533151,24:07:00,24:07:00,2035184,19,,,,9672.98,0,
2533151,24:08:00,24:08:00,2035185,20,,,,10007.85,0,
2533151,24:09:00,24:09:00,203595,21,,,,10530.39,,
2533151,24:09:00,24:09:00,2035142,22,,,,10752.77,0,
2533151,24:10:00,24:10:00,2035143,23,,,,10904.59,0,
2533151,24:10:00,24:10:00,2035156,24,,,,11206.83,0,
2533151,24:11:00,24:11:00,2035193,25,,,,11563.12,0,
2533151,24:12:00,24:12:00,2035159,26,,,,11833.61,0,
2533151,24:12:00,24:12:00,2035160,27,,,,12108.09,0,
2533151,24:13:00,24:13:00,203418,28,,,,12387.64,0,
2533151,24:13:00,24:13:00,203419,29,,,,12587.69,0,
2533151,24:14:00,24:14:00,203420,30,,,,12778.75,0,
2533151,24:14:00,24:14:00,203421,31,,,,13071.87,0,
2533151,24:15:00,24:15:00,203422,32,,,,13465.87,0,
2533151,24:15:00,24:15:00,203480,33,,,,13742.38,0,
2533151,24:16:00,24:16:00,203468,34,,,,14082.23,0,
2533151,24:17:00,24:17:00,203469,35,,,,14291.74,0,
2533151,24:17:00,24:17:00,203470,36,,,,14506.75,,
2533151,24:18:00,24:18:00,203481,37,,,,15048.41,0,
2533151,24:19:00,24:19:00,203445,38,,,,15531.66,0,
2533151,24:20:00,24:20:00,203167,39,,,,15763.95,0,
2533151,24:20:00,24:20:00,203168,40,,,,15928.87,0,
2533151,24:21:00,24:21:00,203169,41,,,,16096.43,0,
2533151,24:21:00,24:21:00,203170,42,,,,16366.88,0,
2533151,24:22:00,24:22:00,202419,43,,,,16602.25,,
2533151,24:23:00,24:23:00,202421,44,,,,16809.65,0,
2533151,24:24:00,24:24:00,202422,45,,,,17021.74,0,
2533151,24:25:00,24:25:00,202423,46,,,,17347.12,0,
2533151,24:26:00,24:26:00,202233,47,,,,17563.22,0,
2533151,24:27:00,24:27:00,202234,48,,,,17855.29,0,
2533151,24:27:00,24:27:00,202225,49,,,,17969.77,0,
2533151,24:28:00,24:28:00,202266,50,,1,,18234.15,,
2533157,18:46:00,18:46:00,202067,1,,,,0,,
2533157,18:48:00,18:48:00,202014,2,,,,701.52,0,
2533157,18:48:00,18:48:00,202057,3,,,,980.1,0,
2533157,18:50:00,18:50:00,2020113,4,,,,1584.87,,
2533157,18:51:00,18:51:00,202012,5,,,,1990.99,0,
2533157,18:53:00,18:53:00,202033,6,,,,2555.25,0,
2533157,18:54:00,18:54:00,202024,7,,,,2722.84,0,
2533157,18:55:00,18:55:00,202025,8,,,,3041.32,,
2533157,18:56:00,18:56:00,202081,9,,,,3670.78,0,
2533157,19:00:00,19:00:00,203553,10,,,,5459.19,0,
2533157,19:01:00,19:01:00,203554,11,,,,5855.98,0,
2533157,19:03:00,19:03:00,203525,12,,,,6932.47,,
2533157,19:05:00,19:05:00,203581,13,,,,7654.82,0,
2533157,19:06:00,19:06:00,203582,14,,,,7902.68,0,
2533157,19:06:00,19:06:00,203583,15,,,,8098.66,0,
2533157,19:08:00,19:08:00,203558,16,,,,8638.71,,
2533157,19:09:00,19:09:00,203559,17,,,,8908.61,0,
2533157,19:10:00,19:10:00,2035183,18,,,,9371.03,0,
2533157,19:11:00,19:11:00,2035184,19,,,,9672.98,0,
2533157,19:12:00,19:12:00,2035185,20,,,,10007.85,0,
2533157,19:13:00,19:13:00,203595,21,,,,10530.39,,
2533157,19:14:00,19:14:00,2035142,22,,,,10752.77,0,
2533157,19:14:00,19:14:00,2035143,23,,,,10904.59,0,
2533157,19:15:00,19:15:00,2035156,24,,,,11206.83,0,
2533157,19:16:00,19:16:00,2035193,25,,,,11563.12,0,
2533157,19:16:00,19:16:00,2035159,26,,,,11833.61,0,
2533157,19:17:00,19:17:00,2035160,27,,,,12108.09,0,
2533157,19:18:00,19:18:00,203418,28,,,,12387.64,0,
2533157,19:18:00,19:18:00,203419,29,,,,12587.69,0,
2533157,19:19:00,19:19:00,203420,30,,,,12778.75,0,
2533157,19:19:00,19:19:00,203421,31,,,,13071.87,0,
2533157,19:20:00,19:20:00,203422,32,,,,13465.87,0,
2533157,19:21:00,19:21:00,203480,33,,,,13742.38,0,
2533157,19:22:00,19:22:00,203468,34,,,,14082.23,0,
2533157,19:22:00,19:22:00,203469,35,,,,14291.74,0,
2533157,19:23:00,19:23:00,203470,36,,,,14506.75,,
2533157,19:25:00,19:25:00,203481,37,,,,15048.41,0,
2533157,19:26:00,19:26:00,203445,38,,,,15531.66,0,
2533157,19:27:00,19:27:00,203167,39,,,,15763.95,0,
2533157,19:27:00,19:27:00,203168,40,,,,15928.87,0,
2533157,19:27:00,19:27:00,203169,41,,,,16096.43,0,
2533157,19:28:00,19:28:00,203170,42,,,,16366.88,0,
2533157,19:29:00,19:29:00,202419,43,,,,16602.25,,
2533157,19:30:00,19:30:00,202421,44,,,,16809.65,0,
2533157,19:31:00,19:31:00,202422,45,,,,17021.74,0,
2533157,19:33:00,19:33:00,202423,46,,,,17347.12,0,
2533157,19:34:00,19:34:00,202233,47,,,,17563.22,0,
2533157,19:35:00,19:35:00,202234,48,,,,17855.29,0,
2533157,19:36:00,19:36:00,202225,49,,,,17969.77,0,
2533157,19:37:00,19:37:00,202266,50,,1,,18234.15,,
2533192,07:27:00,07:27:00,203558,1,,,,0,,
2533192,07:28:00,07:28:00,203559,2,,,,269.9,0,
2533192,07:29:00,07:29:00,2035183,3,,,,732.32,0,
2533192,07:30:00,07:30:00,2035184,4,,,,1034.26,0,
2533192,07:31:00,07:31:00,2035185,5,,,,1369.13,0,
2533192,07:33:00,07:33:00,203595,6,,,,1891.68,,
2533192,07:34:00,07:34:00,2035142,7,,,,2114.06,0,
2533192,07:34:00,07:34:00,2035143,8,,,,2265.87,0,
2533192,07:35:00,07:35:00,2035156,9,,,,2568.11,0,
2533192,07:36:00,07:36:00,2035193,10,,,,2924.4,0,
2533192,07:37:00,07:37:00,2035159,11,,,,3194.89,0,
2533192,07:38:00,07:38:00,2035160,12,,,,3469.38,0,
2533192,07:39:00,07:39:00,203418,13,,,,3748.93,0,
2533192,07:39:00,07:39:00,203419,14,,,,3948.98,0,
2533192,07:40:00,07:40:00,203420,15,,,,4140.04,0,
2533192,07:41:00,07:41:00,203421,16,,,,4433.16,0,
2533192,07:42:00,07:42:00,203422,17,,,,4827.16,0,
2533192,07:43:00,07:43:00,203480,18,,,,5103.67,0,
2533192,07:44:00,07:44:00,203468,19,,,,5443.52,0,
2533192,07:44:00,07:44:00,203469,20,,,,5653.02,0,
2533192,07:45:00,07:45:00,203470,21,,,,5868.04,,
2533192,07:48:00,07:48:00,203481,22,,,,6409.69,0,
2533192,07:50:00,07:50:00,203445,23,,,,6892.95,0,
2533192,07:51:00,07:51:00,203167,24,,,,7125.24,0,
2533192,07:52:00,07:52:00,203168,25,,,,7290.16,0,
2533192,07:52:00,07:52:00,203169,26,,,,7457.72,0,
2533192,07:54:00,07:54:00,203170,27,,,,7728.17,0,
2533192,07:55:00,07:55:00,202419,28,,,,7963.54,,
2533192,07:57:00,07:57:00,202421,29,,,,8170.94,0,
2533192,07:58:00,07:58:00,202422,30,,,,8383.02,0,
2533192,08:01:00,08:01:00,202423,31,,,,8708.4,0,
2533192,08:03:00,08:03:00,202233,32,,,,8924.51,0,
2533192,08:05:00,08:05:00,202234,33,,,,9216.58,0,
2533192,08:06:00,08:06:00,202225,34,,,,9331.06,0,
2533192,08:08:00,08:08:00,202266,35,,1,,9595.44,,
2533200,18:06:00,18:06:00,202067,1,,,,0,,
2533200,18:08:00,18:08:00,202014,2,,,,701.52,0,
2533200,18:08:00,18:08:00,202057,3,,,,980.1,0,
2533200,18:10:00,18:10:00,2020113,4,,,,1584.87,,
2533200,18:11:00,18:11:00,202012,5,,,,1990.99,0,
2533200,18:13:00,18:13:00,202033,6,,,,2555.25,0,
2533200,18:14:00,18:14:00,202024,7,,,,2722.84,0,
2533200,18:15:00,18:15:00,202025,8,,,,3041.32,,
2533200,18:16:00,18:16:00,202081,9,,,,3670.78,0,
2533200,18:20:00,18:20:00,203553,10,,,,5459.19,0,
2533200,18:21:00,18:21:00,203554,11,,,,5855.98,0,
2533200,18:23:00,18:23:00,203525,12,,,,6932.47,,
2533200,18:26:00,18:26:00,203581,13,,,,7654.82,0,
2533200,18:26:00,18:26:00,203582,14,,,,7902.68,0,
2533200,18:27:00,18:27:00,203583,15,,,,8098.66,0,
2533200,18:29:00,18:29:00,203558,16,,,,8638.71,,
2533200,18:30:00,18:30:00,203559,17,,,,8908.61,0,
2533200,18:31:00,18:31:00,2035183,18,,,,9371.03,0,
2533200,18:32:00,18:32:00,2035184,19,,,,9672.98,0,
2533200,18:33:00,18:33:00,2035185,20,,,,10007.85,0,
2533200,18:35:00,18:35:00,203595,21,,,,10530.39,,
2533200,18:36:00,18:36:00,2035142,22,,,,10752.77,0,
2533200,18:36:00,18:36:00,2035143,23,,,,10904.59,0,
2533200,18:37:00,18:37:00,2035156,24,,,,11206.83,0,
2533200,18:38:00,18:38:00,2035193,25,,,,11563.12,0,
2533200,18:38:00,18:38:00,2035159,26,,,,11833.61,0,
2533200,18:39:00,18:39:00,2035160,27,,,,12108.09,0,
2533200,18:40:00,18:40:00,203418,28,,,,12387.64,0,
2533200,18:40:00,18:40:00,203419,29,,,,12587.69,0,
2533200,18:41:00,18:41:00,203420,30,,,,12778.75,0,
2533200,18:41:00,18:41:00,203421,31,,,,13071.87,0,
2533200,18:42:00,18:42:00,203422,32,,,,13465.87,0,
2533200,18:43:00,18:43:00,203480,33,,,,13742.38,0,
2533200,18:44:00,18:44:00,203468,34,,,,14082.23,0,
2533200,18:44:00,18:44:00,203469,35,,,,14291.74,0,
2533200,18:45:00,18:45:00,203470,36,,,,14506.75,,
2533200,18:47:00,18:47:00,203481,37,,,,15048.41,0,
2533200,18:48:00,18:48:00,203445,38,,,,15531.66,0,
2533200,18:49:00,18:49:00,203167,39,,,,15763.95,0,
2533200,18:50:00,18:50:00,203168,40,,,,15928.87,0,
2533200,18:50:00,18:50:00,203169,41,,,,16096.43,0,
2533200,18:51:00,18:51:00,203170,42,,,,16366.88,0,
2533200,18:52:00,18:52:00,202419,43,,,,16602.25,,
2533200,18:53:00,18:53:00,202421,44,,,,16809.65,0,
2533200,18:54:00,18:54:00,202422,45,,,,17021.74,0,
2533200,18:56:00,18:56:00,202423,46,,,,17347.12,0,
2533200,18:57:00,18:57:00,202233,47,,,,17563.22,0,
2533200,18:59:00,18:59:00,202234,48,,,,17855.29,0,
2533200,19:00:00,19:00:00,202225,49,,,,17969.77,0,
2533200,19:01:00,19:01:00,202266,50,,1,,18234.15,,
2533212,09:36:00,09:36:00,202067,1,,,,0,,
2533212,09:38:00,09:38:00,202014,2,,,,701.52,0,
2533212,09:38:00,09:38:00,202057,3,,,,980.1,0,
2533212,09:40:00,09:40:00,2020113,4,,,,1584.87,,
2533212,09:42:00,09:42:00,202012,5,,,,1990.99,0,
2533212,09:44:00,09:44:00,202033,6,,,,2555.25,0,
2533212,09:45:00,09:45:00,202024,7,,,,2722.84,0,
2533212,09:46:00,09:46:00,202025,8,,,,3041.32,,
2533212,09:47:00,09:47:00,202081,9,,,,3670.78,0,
2533212,09:51:00,09:51:00,203553,10,,,,5459.19,0,
2533212,09:52:00,09:52:00,203554,11,,,,5855.98,0,
2533212,09:54:00,09:54:00,203525,12,,,,6932.47,,
2533212,09:57:00,09:57:00,203581,13,,,,7654.82,0,
2533212,09:57:00,09:57:00,203582,14,,,,7902.68,0,
2533212,09:58:00,09:58:00,203583,15,,,,8098.66,0,
2533212,10:00:00,10:00:00,203558,16,,,,8638.71,,
2533212,10:01:00,10:01:00,203559,17,,,,8908.61,0,
2533212,10:02:00,10:02:00,2035183,18,,,,9371.03,0,
2533212,10:03:00,10:03:00,2035184,19,,,,9672.98,0,
2533212,10:04:00,10:04:00,2035185,20,,,,10007.85,0,
2533212,10:06:00,10:06:00,203595,21,,,,10530.39,,
2533212,10:07:00,10:07:00,2035142,22,,,,10752.77,0,
2533212,10:07:00,10:07:00,2035143,23,,,,10904.59,0,
2533212,10:08:00,10:08:00,2035156,24,,,,11206.83,0,
2533212,10:09:00,10:09:00,2035193,25,,,,11563.12,0,
2533212,10:10:00,10:10:00,2035159,26,,,,11833.61,0,
2533212,10:11:00,10:11:00,2035160,27,,,,12108.09,0,
2533212,10:12:00,10:12:00,203418,28,,,,12387.64,0,
2533212,10:12:00,10:12:00,203419,29,,,,12587.69,0,
2533212,10:13:00,10:13:00,203420,30,,,,12778.75,0,
2533212,10:14:00,10:14:00,203421,31,,,,13071.87,0,
2533212,10:15:00,10:15:00,203422,32,,,,13465.87,0,
2533212,10:16:00,10:16:00,203480,33,,,,13742.38,0,
2533212,10:17:00,10:17:00,203468,34,,,,14082.23,0,
2533212,10:17:00,10:17:00,203469,35,,,,14291.74,0,
2533212,10:18:00,10:18:00,203470,36,,,,14506.75,,
2533212,10:20:00,10:20:00,203481,37,,,,15048.41,0,
2533212,10:21:00,10:21:00,203445,38,,,,15531.66,0,
2533212,10:22:00,10:22:00,203167,39,,,,15763.95,0,
2533212,10:22:00,10:22:00,203168,40,,,,15928.87,0,
2533212,10:22:00,10:22:00,203169,41,,,,16096.43,0,
2533212,10:23:00,10:23:00,203170,42,,,,16366.88,0,
2533212,10:24:00,10:24:00,202419,43,,,,16602.25,,
2533212,10:25:00,10:25:00,202421,44,,,,16809.65,0,
2533212,10:27:00,10:27:00,202422,45,,,,17021.74,0,
2533212,10:29:00,10:29:00,202423,46,,,,17347.12,0,
2533212,10:31:00,10:31:00,202233,47,,,,17563.22,0,
2533212,10:33:00,10:33:00,202234,48,,,,17855.29,0,
2533212,10:33:00,10:33:00,202225,49,,,,17969.77,0,
2533212,10:35:00,10:35:00,202266,50,,1,,18234.15,,
2533218,15:06:00,15:06:00,202067,1,,,,0,,
2533218,15:08:00,15:08:00,202014,2,,,,701.52,0,
2533218,15:08:00,15:08:00,202057,3,,,,980.1,0,
2533218,15:10:00,15:10:00,2020113,4,,,,1584.87,,
2533218,15:12:00,15:12:00,202012,5,,,,1990.99,0,
2533218,15:14:00,15:14:00,202033,6,,,,2555.25,0,
2533218,15:15:00,15:15:00,202024,7,,,,2722.84,0,
2533218,15:16:00,15:16:00,202025,8,,,,3041.32,,
2533218,15:17:00,15:17:00,202081,9,,,,3670.78,0,
2533218,15:22:00,15:22:00,203553,10,,,,5459.19,0,
2533218,15:22:00,15:22:00,203554,11,,,,5855.98,0,
2533218,15:25:00,15:25:00,203525,12,,,,6932.47,,
2533218,15:28:00,15:28:00,203581,13,,,,7654.82,0,
2533218,15:29:00,15:29:00,203582,14,,,,7902.68,0,
2533218,15:30:00,15:30:00,203583,15,,,,8098.66,0,
2533218,15:32:00,15:32:00,203558,16,,,,8638.71,,
2533218,15:33:00,15:33:00,203559,17,,,,8908.61,0,
2533218,15:34:00,15:34:00,2035183,18,,,,9371.03,0,
2533218,15:35:00,15:35:00,2035184,19,,,,9672.98,0,
2533218,15:36:00,15:36:00,2035185,20,,,,10007.85,0,
2533218,15:38:00,15:38:00,203595,21,,,,10530.39,,
2533218,15:39:00,15:39:00,2035142,22,,,,10752.77,0,
2533218,15:39:00,15:39:00,2035143,23,,,,10904.59,0,
2533218,15:40:00,15:40:00,2035156,24,,,,11206.83,0,
2533218,15:41:00,15:41:00,2035193,25,,,,11563.12,0,
2533218,15:42:00,15:42:00,2035159,26,,,,11833.61,0,
2533218,15:42:00,15:42:00,2035160,27,,,,12108.09,0,
2533218,15:43:00,15:43:00,203418,28,,,,12387.64,0,
2533218,15:44:00,15:44:00,203419,29,,,,12587.69,0,
2533218,15:44:00,15:44:00,203420,30,,,,12778.75,0,
2533218,15:45:00,15:45:00,203421,31,,,,13071.87,0,
2533218,15:46:00,15:46:00,203422,32,,,,13465.87,0,
2533218,15:47:00,15:47:00,203480,33,,,,13742.38,0,
2533218,15:48:00,15:48:00,203468,34,,,,14082.23,0,
2533218,15:48:00,15:48:00,203469,35,,,,14291.74,0,
2533218,15:49:00,15:49:00,203470,36,,,,14506.75,,
2533218,15:51:00,15:51:00,203481,37,,,,15048.41,0,
2533218,15:52:00,15:52:00,203445,38,,,,15531.66,0,
2533218,15:53:00,15:53:00,203167,39,,,,15763.95,0,
2533218,15:54:00,15:54:00,203168,40,,,,15928.87,0,
2533218,15:54:00,15:54:00,203169,41,,,,16096.43,0,
2533218,15:55:00,15:55:00,203170,42,,,,16366.88,0,
2533218,15:56:00,15:56:00,202419,43,,,,16602.25,,
2533218,15:57:00,15:57:00,202421,44,,,,16809.65,0,
2533218,15:59:00,15:59:00,202422,45,,,,17021.74,0,
2533218,16:02:00,16:02:00,202423,46,,,,17347.12,0,
2533218,16:03:00,16:03:00,202233,47,,,,17563.22,0,
2533218,16:05:00,16:05:00,202234,48,,,,17855.29,0,
2533218,16:06:00,16:06:00,202225,49,,,,17969.77,0,
2533218,16:08:00,16:08:00,202266,50,,1,,18234.15,,
2533240,24:46:00,24:46:00,202067,1,,,,0,,
2533240,24:48:00,24:48:00,202014,2,,,,701.52,0,
2533240,24:48:00,24:48:00,202057,3,,,,980.1,0,
2533240,24:50:00,24:50:00,2020113,4,,,,1584.87,,
2533240,24:51:00,24:51:00,202012,5,,,,1990.99,0,
2533240,24:53:00,24:53:00,202033,6,,,,2555.25,0,
2533240,24:53:00,24:53:00,202024,7,,,,2722.84,0,
2533240,24:54:00,24:54:00,202025,8,,,,3041.32,,
2533240,24:55:00,24:55:00,202081,9,,,,3670.78,0,
2533240,24:58:00,24:58:00,203553,10,,,,5459.19,0,
2533240,24:59:00,24:59:00,203554,11,,,,5855.98,0,
2533240,25:01:00,25:01:00,203525,12,,,,6932.47,,
2533240,25:03:00,25:03:00,203581,13,,,,7654.82,0,
2533240,25:03:00,25:03:00,203582,14,,,,7902.68,0,
2533240,25:04:00,25:04:00,203583,15,,,,8098.66,0,
2533240,25:05:00,25:05:00,203558,16,,,,8638.71,,
2533240,25:06:00,25:06:00,203559,17,,,,8908.61,0,
2533240,25:07:00,25:07:00,2035183,18,,,,9371.03,0,
2533240,25:07:00,25:07:00,2035184,19,,,,9672.98,0,
2533240,25:08:00,25:08:00,2035185,20,,,,10007.85,0,
2533240,25:09:00,25:09:00,203595,21,,,,10530.39,,
2533240,25:09:00,25:09:00,2035142,22,,,,10752.77,0,
2533240,25:10:00,25:10:00,2035143,23,,,,10904.59,0,
2533240,25:10:00,25:10:00,2035156,24,,,,11206.83,0,
2533240,25:11:00,25:11:00,2035193,25,,,,11563.12,0,
2533240,25:12:00,25:12:00,2035159,26,,,,11833.61,0,
2533240,25:12:00,25:12:00,2035160,27,,,,12108.09,0,
2533240,25:13:00,25:13:00,203418,28,,,,12387.64,0,
2533240,25:13:00,25:13:00,203419,29,,,,12587.69,0,
2533240,25:14:00,25:14:00,203420,30,,,,12778.75,0,
2533240,25:14:00,25:14:00,203421,31,,,,13071.87,0,
2533240,25:15:00,25:15:00,203422,32,,,,13465.87,0,
2533240,25:15:00,25:15:00,203480,33,,,,13742.38,0,
2533240,25:16:00,25:16:00,203468,34,,,,14082.23,0,
2533240,25:17:00,25:17:00,203469,35,,,,14291.74,0,
2533240,25:17:00,25:17:00,203470,36,,,,14506.75,,
2533240,25:18:00,25:18:00,203481,37,,,,15048.41,0,
2533240,25:19:00,25:19:00,203445,38,,,,15531.66,0,
2533240,25:20:00,25:20:00,203167,39,,,,15763.95,0,
2533240,25:20:00,25:20:00,203168,40,,,,15928.87,0,
2533240,25:21:00,25:21:00,203169,41,,,,16096.43,0,
2533240,25:21:00,25:21:00,203170,42,,,,16366.88,0,
2533240,25:22:00,25:22:00,202419,43,,,,16602.25,,
2533240,25:23:00,25:23:00,202421,44,,,,16809.65,0,
2533240,25:24:00,25:24:00,202422,45,,,,17021.74,0,
2533240,25:25:00,25:25:00,202423,46,,,,17347.12,0,
2533240,25:26:00,25:26:00,202233,47,,,,17563.22,0,
2533240,25:27:00,25:27:00,202234,48,,,,17855.29,0,
2533240,25:27:00,25:27:00,202225,49,,,,17969.77,0,
2533240,25:28:00,25:28:00,202266,50,,1,,18234.15,,
2533285,13:46:00,13:46:00,202067,1,,,,0,,
2533285,13:48:00,13:48:00,202014,2,,,,701.52,0,
2533285,13:48:00,13:48:00,202057,3,,,,980.1,0,
2533285,13:50:00,13:50:00,2020113,4,,,,1584.87,,
2533285,13:52:00,13:52:00,202012,5,,,,1990.99,0,
2533285,13:54:00,13:54:00,202033,6,,,,2555.25,0,
2533285,13:55:00,13:55:00,202024,7,,,,2722.84,0,
2533285,13:56:00,13:56:00,202025,8,,,,3041.32,,
2533285,13:57:00,13:57:00,202081,9,,,,3670.78,0,
2533285,14:01:00,14:01:00,203553,10,,,,5459.19,0,
2533285,14:02:00,14:02:00,203554,11,,,,5855.98,0,
2533285,14:04:00,14:04:00,203525,12,,,,6932.47,,
2533285,14:07:00,14:07:00,203581,13,,,,7654.82,0,
2533285,14:08:00,14:08:00,203582,14,,,,7902.68,0,
2533285,14:09:00,14:09:00,203583,15,,,,8098.66,0,
2533285,14:11:00,14:11:00,203558,16,,,,8638.71,,
2533285,14:12:00,14:12:00,203559,17,,,,8908.61,0,
2533285,14:14:00,14:14:00,2035183,18,,,,9371.03,0,
2533285,14:15:00,14:15:00,2035184,19,,,,9672.98,0,
2533285,14:16:00,14:16:00,2035185,20,,,,10007.85,0,
2533285,14:18:00,14:18:00,203595,21,,,,10530.39,,
2533285,14:19:00,14:19:00,2035142,22,,,,10752.77,0,
2533285,14:19:00,14:19:00,2035143,23,,,,10904.59,0,
2533285,14:20:00,14:20:00,2035156,24,,,,11206.83,0,
2533285,14:21:00,14:21:00,2035193,25,,,,11563.12,0,
2533285,14:22:00,14:22:00,2035159,26,,,,11833.61,0,
2533285,14:23:00,14:23:00,2035160,27,,,,12108.09,0,
2533285,14:24:00,14:24:00,203418,28,,,,12387.64,0,
2533285,14:24:00,14:24:00,203419,29,,,,12587.69,0,
2533285,14:25:00,14:25:00,203420,30,,,,12778.75,0,
2533285,14:26:00,14:26:00,203421,31,,,,13071.87,0,
2533285,14:27:00,14:27:00,203422,32,,,,13465.87,0,
2533285,14:28:00,14:28:00,203480,33,,,,13742.38,0,
2533285,14:29:00,14:29:00,203468,34,,,,14082.23,0,
2533285,14:29:00,14:29:00,203469,35,,,,14291.74,0,
2533285,14:30:00,14:30:00,203470,36,,,,14506.75,,
2533285,14:32:00,14:32:00,203481,37,,,,15048.41,0,
2533285,14:33:00,14:33:00,203445,38,,,,15531.66,0,
2533285,14:34:00,14:34:00,203167,39,,,,15763.95,0,
2533285,14:35:00,14:35:00,203168,40,,,,15928.87,0,
2533285,14:35:00,14:35:00,203169,41,,,,16096.43,0,
2533285,14:36:00,14:36:00,203170,42,,,,16366.88,0,
2533285,14:37:00,14:37:00,202419,43,,,,16602.25,,
2533285,14:39:00,14:39:00,202421,44,,,,16809.65,0,
2533285,14:40:00,14:40:00,202422,45,,,,17021.74,0,
2533285,14:43:00,14:43:00,202423,46,,,,17347.12,0,
2533285,14:45:00,14:45:00,202233,47,,,,17563.22,0,
2533285,14:47:00,14:47:00,202234,48,,,,17855.29,0,
2533285,14:48:00,14:48:00,202225,49,,,,17969.77,0,
2533285,14:50:00,14:50:00,202266,50,,1,,18234.15,,
2533302,12:46:00,12:46:00,202067,1,,,,0,,
2533302,12:48:00,12:48:00,202014,2,,,,701.52,0,
2533302,12:49:00,12:49:00,202057,3,,,,980.1,0,
2533302,12:51:00,12:51:00,2020113,4,,,,1584.87,,
2533302,12:53:00,12:53:00,202012,5,,,,1990.99,0,
2533302,12:55:00,12:55:00,202033,6,,,,2555.25,0,
2533302,12:56:00,12:56:00,202024,7,,,,2722.84,0,
2533302,12:57:00,12:57:00,202025,8,,,,3041.32,,
2533302,12:58:00,12:58:00,202081,9,,,,3670.78,0,
2533302,13:03:00,13:03:00,203553,10,,,,5459.19,0,
2533302,13:03:00,13:03:00,203554,11,,,,5855.98,0,
2533302,13:06:00,13:06:00,203525,12,,,,6932.47,,
2533302,13:09:00,13:09:00,203581,13,,,,7654.82,0,
2533302,13:09:00,13:09:00,203582,14,,,,7902.68,0,
2533302,13:10:00,13:10:00,203583,15,,,,8098.66,0,
2533302,13:12:00,13:12:00,203558,16,,,,8638.71,,
2533302,13:13:00,13:13:00,203559,17,,,,8908.61,0,
2533302,13:14:00,13:14:00,2035183,18,,,,9371.03,0,
2533302,13:15:00,13:15:00,2035184,19,,,,9672.98,0,
2533302,13:16:00,13:16:00,2035185,20,,,,10007.85,0,
2533302,13:17:00,13:17:00,203595,21,,,,10530.39,,
2533302,13:18:00,13:18:00,2035142,22,,,,10752.77,0,
2533302,13:18:00,13:18:00,2035143,23,,,,10904.59,0,
2533302,13:19:00,13:19:00,2035156,24,,,,11206.83,0,
2533302,13:20:00,13:20:00,2035193,25,,,,11563.12,0,
2533302,13:21:00,13:21:00,2035159,26,,,,11833.61,0,
2533302,13:21:00,13:21:00,2035160,27,,,,12108.09,0,
2533302,13:22:00,13:22:00,203418,28,,,,12387.64,0,
2533302,13:23:00,13:23:00,203419,29,,,,12587.69,0,
2533302,13:23:00,13:23:00,203420,30,,,,12778.75,0,
2533302,13:24:00,13:24:00,203421,31,,,,13071.87,0,
2533302,13:25:00,13:25:00,203422,32,,,,13465.87,0,
2533302,13:26:00,13:26:00,203480,33,,,,13742.38,0,
2533302,13:27:00,13:27:00,203468,34,,,,14082.23,0,
2533302,13:27:00,13:27:00,203469,35,,,,14291.74,0,
2533302,13:28:00,13:28:00,203470,36,,,,14506.75,,
2533302,13:30:00,13:30:00,203481,37,,,,15048.41,0,
2533302,13:31:00,13:31:00,203445,38,,,,15531.66,0,
2533302,13:32:00,13:32:00,203167,39,,,,15763.95,0,
2533302,13:33:00,13:33:00,203168,40,,,,15928.87,0,
2533302,13:33:00,13:33:00,203169,41,,,,16096.43,0,
2533302,13:34:00,13:34:00,203170,42,,,,16366.88,0,
2533302,13:35:00,13:35:00,202419,43,,,,16602.25,,
2533302,13:36:00,13:36:00,202421,44,,,,16809.65,0,
2533302,13:38:00,13:38:00,202422,45,,,,17021.74,0,
2533302,13:41:00,13:41:00,202423,46,,,,17347.12,0,
2533302,13:42:00,13:42:00,202233,47,,,,17563.22,0,
2533302,13:44:00,13:44:00,202234,48,,,,17855.29,0,
2533302,13:45:00,13:45:00,202225,49,,,,17969.77,0,
2533302,13:47:00,13:47:00,202266,50,,1,,18234.15,,
2533352,13:26:00,13:26:00,202067,1,,,,0,,
2533352,13:28:00,13:28:00,202014,2,,,,701.52,0,
2533352,13:28:00,13:28:00,202057,3,,,,980.1,0,
2533352,13:30:00,13:30:00,2020113,4,,,,1584.87,,
2533352,13:32:00,13:32:00,202012,5,,,,1990.99,0,
2533352,13:34:00,13:34:00,202033,6,,,,2555.25,0,
2533352,13:35:00,13:35:00,202024,7,,,,2722.84,0,
2533352,13:36:00,13:36:00,202025,8,,,,3041.32,,
2533352,13:37:00,13:37:00,202081,9,,,,3670.78,0,
2533352,13:41:00,13:41:00,203553,10,,,,5459.19,0,
2533352,13:42:00,13:42:00,203554,11,,,,5855.98,0,
2533352,13:44:00,13:44:00,203525,12,,,,6932.47,,
2533352,13:47:00,13:47:00,203581,13,,,,7654.82,0,
2533352,13:48:00,13:48:00,203582,14,,,,7902.68,0,
2533352,13:49:00,13:49:00,203583,15,,,,8098.66,0,
2533352,13:51:00,13:51:00,203558,16,,,,8638.71,,
2533352,13:52:00,13:52:00,203559,17,,,,8908.61,0,
2533352,13:54:00,13:54:00,2035183,18,,,,9371.03,0,
2533352,13:55:00,13:55:00,2035184,19,,,,9672.98,0,
2533352,13:56:00,13:56:00,2035185,20,,,,10007.85,0,
2533352,13:58:00,13:58:00,203595,21,,,,10530.39,,
2533352,13:59:00,13:59:00,2035142,22,,,,10752.77,0,
2533352,13:59:00,13:59:00,2035143,23,,,,10904.59,0,
2533352,14:00:00,14:00:00,2035156,24,,,,11206.83,0,
2533352,14:01:00,14:01:00,2035193,25,,,,11563.12,0,
2533352,14:02:00,14:02:00,2035159,26,,,,11833.61,0,
2533352,14:03:00,14:03:00,2035160,27,,,,12108.09,0,
2533352,14:04:00,14:04:00,203418,28,,,,12387.64,0,
2533352,14:04:00,14:04:00,203419,29,,,,12587.69,0,
2533352,14:05:00,14:05:00,203420,30,,,,12778.75,0,
2533352,14:06:00,14:06:00,203421,31,,,,13071.87,0,
2533352,14:07:00,14:07:00,203422,32,,,,13465.87,0,
2533352,14:08:00,14:08:00,203480,33,,,,13742.38,0,
2533352,14:09:00,14:09:00,203468,34,,,,14082.23,0,
2533352,14:09:00,14:09:00,203469,35,,,,14291.74,0,
2533352,14:10:00,14:10:00,203470,36,,,,14506.75,,
2533352,14:12:00,14:12:00,203481,37,,,,15048.41,0,
2533352,14:13:00,14:13:00,203445,38,,,,15531.66,0,
2533352,14:14:00,14:14:00,203167,39,,,,15763.95,0,
2533352,14:15:00,14:15:00,203168,40,,,,15928.87,0,
2533352,14:15:00,14:15:00,203169,41,,,,16096.43,0,
2533352,14:16:00,14:16:00,203170,42,,,,16366.88,0,
2533352,14:17:00,14:17:00,202419,43,,,,16602.25,,
2533352,14:19:00,14:19:00,202421,44,,,,16809.65,0,
2533352,14:20:00,14:20:00,202422,45,,,,17021.74,0,
2533352,14:23:00,14:23:00,202423,46,,,,17347.12,0,
2533352,14:25:00,14:25:00,202233,47,,,,17563.22,0,
2533352,14:27:00,14:27:00,202234,48,,,,17855.29,0,
2533352,14:28:00,14:28:00,202225,49,,,,17969.77,0,
2533352,14:30:00,14:30:00,202266,50,,1,,18234.15,,
2533364,12:36:00,12:36:00,202067,1,,,,0,,
2533364,12:38:00,12:38:00,202014,2,,,,701.52,0,
2533364,12:38:00,12:38:00,202057,3,,,,980.1,0,
2533364,12:40:00,12:40:00,2020113,4,,,,1584.87,,
2533364,12:42:00,12:42:00,202012,5,,,,1990.99,0,
2533364,12:45:00,12:45:00,202033,6,,,,2555.25,0,
2533364,12:45:00,12:45:00,202024,7,,,,2722.84,0,
2533364,12:47:00,12:47:00,202025,8,,,,3041.32,,
2533364,12:48:00,12:48:00,202081,9,,,,3670.78,0,
2533364,12:53:00,12:53:00,203553,10,,,,5459.19,0,
2533364,12:53:00,12:53:00,203554,11,,,,5855.98,0,
2533364,12:56:00,12:56:00,203525,12,,,,6932.47,,
2533364,12:59:00,12:59:00,203581,13,,,,7654.82,0,
2533364,13:01:00,13:01:00,203582,14,,,,7902.68,0,
2533364,13:01:00,13:01:00,203583,15,,,,8098.66,0,
2533364,13:04:00,13:04:00,203558,16,,,,8638.71,,
2533364,13:05:00,13:05:00,203559,17,,,,8908.61,0,
2533364,13:06:00,13:06:00,2035183,18,,,,9371.03,0,
2533364,13:07:00,13:07:00,2035184,19,,,,9672.98,0,
2533364,13:08:00,13:08:00,2035185,20,,,,10007.85,0,
2533364,13:10:00,13:10:00,203595,21,,,,10530.39,,
2533364,13:11:00,13:11:00,2035142,22,,,,10752.77,0,
2533364,13:11:00,13:11:00,2035143,23,,,,10904.59,0,
2533364,13:12:00,13:12:00,2035156,24,,,,11206.83,0,
2533364,13:13:00,13:13:00,2035193,25,,,,11563.12,0,
2533364,13:14:00,13:14:00,2035159,26,,,,11833.61,0,
2533364,13:15:00,13:15:00,2035160,27,,,,12108.09,0,
2533364,13:16:00,13:16:00,203418,28,,,,12387.64,0,
2533364,13:16:00,13:16:00,203419,29,,,,12587.69,0,
2533364,13:17:00,13:17:00,203420,30,,,,12778.75,0,
2533364,13:18:00,13:18:00,203421,31,,,,13071.87,0,
2533364,13:19:00,13:19:00,203422,32,,,,13465.87,0,
2533364,13:20:00,13:20:00,203480,33,,,,13742.38,0,
2533364,13:21:00,13:21:00,203468,34,,,,14082.23,0,
2533364,13:21:00,13:21:00,203469,35,,,,14291.74,0,
2533364,13:22:00,13:22:00,203470,36,,,,14506.75,,
2533364,13:24:00,13:24:00,203481,37,,,,15048.41,0,
2533364,13:26:00,13:26:00,203445,38,,,,15531.66,0,
2533364,13:27:00,13:27:00,203167,39,,,,15763.95,0,
2533364,13:27:00,13:27:00,203168,40,,,,15928.87,0,
2533364,13:28:00,13:28:00,203169,41,,,,16096.43,0,
2533364,13:29:00,13:29:00,203170,42,,,,16366.88,0,
2533364,13:30:00,13:30:00,202419,43,,,,16602.25,,
2533364,13:32:00,13:32:00,202421,44,,,,16809.65,0,
2533364,13:33:00,13:33:00,202422,45,,,,17021.74,0,
2533364,13:36:00,13:36:00,202423,46,,,,17347.12,0,
2533364,13:38:00,13:38:00,202233,47,,,,17563.22,0,
2533364,13:40:00,13:40:00,202234,48,,,,17855.29,0,
2533364,13:41:00,13:41:00,202225,49,,,,17969.77,0,
2533364,13:43:00,13:43:00,202266,50,,1,,18234.15,,
2533375,06:05:00,06:05:00,202067,1,,,,0,,
2533375,06:07:00,06:07:00,202014,2,,,,701.52,0,
2533375,06:07:00,06:07:00,202057,3,,,,980.1,0,
2533375,06:09:00,06:09:00,2020113,4,,,,1584.87,,
2533375,06:10:00,06:10:00,202012,5,,,,1990.99,0,
2533375,06:12:00,06:12:00,202033,6,,,,2555.25,0,
2533375,06:13:00,06:13:00,202024,7,,,,2722.84,0,
2533375,06:14:00,06:14:00,202025,8,,,,3041.32,,
2533375,06:15:00,06:15:00,202081,9,,,,3670.78,0,
2533375,06:20:00,06:20:00,203553,10,,,,5459.19,0,
2533375,06:20:00,06:20:00,203554,11,,,,5855.98,0,
2533375,06:23:00,06:23:00,203525,12,,,,6932.47,,
2533375,06:25:00,06:25:00,203581,13,,,,7654.82,0,
2533375,06:26:00,06:26:00,203582,14,,,,7902.68,0,
2533375,06:26:00,06:26:00,203583,15,,,,8098.66,0,
2533375,06:28:00,06:28:00,203558,16,,,,8638.71,,
2533375,06:29:00,06:29:00,203559,17,,,,8908.61,0,
2533375,06:30:00,06:30:00,2035183,18,,,,9371.03,0,
2533375,06:31:00,06:31:00,2035184,19,,,,9672.98,0,
2533375,06:32:00,06:32:00,2035185,20,,,,10007.85,0,
2533375,06:33:00,06:33:00,203595,21,,,,10530.39,,
2533375,06:34:00,06:34:00,2035142,22,,,,10752.77,0,
2533375,06:34:00,06:34:00,2035143,23,,,,10904.59,0,
2533375,06:35:00,06:35:00,2035156,24,,,,11206.83,0,
2533375,06:36:00,06:36:00,2035193,25,,,,11563.12,0,
2533375,06:36:00,06:36:00,2035159,26,,,,11833.61,0,
2533375,06:37:00,06:37:00,2035160,27,,,,12108.09,0,
2533375,06:38:00,06:38:00,203418,28,,,,12387.64,0,
2533375,06:38:00,06:38:00,203419,29,,,,12587.69,0,
2533375,06:39:00,06:39:00,203420,30,,,,12778.75,0,
2533375,06:39:00,06:39:00,203421,31,,,,13071.87,0,
2533375,06:40:00,06:40:00,203422,32,,,,13465.87,0,
2533375,06:41:00,06:41:00,203480,33,,,,13742.38,0,
2533375,06:42:00,06:42:00,203468,34,,,,14082.23,0,
2533375,06:42:00,06:42:00,203469,35,,,,14291.74,0,
2533375,06:43:00,06:43:00,203470,36,,,,14506.75,,
2533375,06:45:00,06:45:00,203481,37,,,,15048.41,0,
2533375,06:46:00,06:46:00,203445,38,,,,15531.66,0,
2533375,06:47:00,06:47:00,203167,39,,,,15763.95,0,
2533375,06:47:00,06:47:00,203168,40,,,,15928.87,0,
2533375,06:47:00,06:47:00,203169,41,,,,16096.43,0,
2533375,06:48:00,06:48:00,203170,42,,,,16366.88,0,
2533375,06:49:00,06:49:00,202419,43,,,,16602.25,,
2533375,06:50:00,06:50:00,202421,44,,,,16809.65,0,
2533375,06:51:00,06:51:00,202422,45,,,,17021.74,0,
2533375,06:53:00,06:53:00,202423,46,,,,17347.12,0,
2533375,06:54:00,06:54:00,202233,47,,,,17563.22,0,
2533375,06:55:00,06:55:00,202234,48,,,,17855.29,0,
2533375,06:56:00,06:56:00,202225,49,,,,17969.77,0,
2533375,06:57:00,06:57:00,202266,50,,1,,18234.15,,
2533382,05:26:00,05:26:00,202067,1,,,,0,,
2533382,05:28:00,05:28:00,202014,2,,,,701.52,0,
2533382,05:28:00,05:28:00,202057,3,,,,980.1,0,
2533382,05:30:00,05:30:00,2020113,4,,,,1584.87,,
2533382,05:31:00,05:31:00,202012,5,,,,1990.99,0,
2533382,05:33:00,05:33:00,202033,6,,,,2555.25,0,
2533382,05:33:00,05:33:00,202024,7,,,,2722.84,0,
2533382,05:34:00,05:34:00,202025,8,,,,3041.32,,
2533382,05:35:00,05:35:00,202081,9,,,,3670.78,0,
2533382,05:38:00,05:38:00,203553,10,,,,5459.19,0,
2533382,05:39:00,05:39:00,203554,11,,,,5855.98,0,
2533382,05:41:00,05:41:00,203525,12,,,,6932.47,,
2533382,05:43:00,05:43:00,203581,13,,,,7654.82,0,
2533382,05:43:00,05:43:00,203582,14,,,,7902.68,0,
2533382,05:44:00,05:44:00,203583,15,,,,8098.66,0,
2533382,05:45:00,05:45:00,203558,16,,,,8638.71,,
2533382,05:46:00,05:46:00,203559,17,,,,8908.61,0,
2533382,05:47:00,05:47:00,2035183,18,,,,9371.03,0,
2533382,05:47:00,05:47:00,2035184,19,,,,9672.98,0,
2533382,05:48:00,05:48:00,2035185,20,,,,10007.85,0,
2533382,05:49:00,05:49:00,203595,21,,,,10530.39,,
2533382,05:50:00,05:50:00,2035142,22,,,,10752.77,0,
2533382,05:50:00,05:50:00,2035143,23,,,,10904.59,0,
2533382,05:51:00,05:51:00,2035156,24,,,,11206.83,0,
2533382,05:51:00,05:51:00,2035193,25,,,,11563.12,0,
2533382,05:52:00,05:52:00,2035159,26,,,,11833.61,0,
2533382,05:53:00,05:53:00,2035160,27,,,,12108.09,0,
2533382,05:53:00,05:53:00,203418,28,,,,12387.64,0,
2533382,05:54:00,05:54:00,203419,29,,,,12587.69,0,
2533382,05:54:00,05:54:00,203420,30,,,,12778.75,0,
2533382,05:55:00,05:55:00,203421,31,,,,13071.87,0,
2533382,05:56:00,05:56:00,203422,32,,,,13465.87,0,
2533382,05:56:00,05:56:00,203480,33,,,,13742.38,0,
2533382,05:57:00,05:57:00,203468,34,,,,14082.23,0,
2533382,05:58:00,05:58:00,203469,35,,,,14291.74,0,
2533382,05:58:00,05:58:00,203470,36,,,,14506.75,,
2533382,05:59:00,05:59:00,203481,37,,,,15048.41,0,
2533382,06:00:00,06:00:00,203445,38,,,,15531.66,0,
2533382,06:01:00,06:01:00,203167,39,,,,15763.95,0,
2533382,06:01:00,06:01:00,203168,40,,,,15928.87,0,
2533382,06:02:00,06:02:00,203169,41,,,,16096.43,0,
2533382,06:02:00,06:02:00,203170,42,,,,16366.88,0,
2533382,06:03:00,06:03:00,202419,43,,,,16602.25,,
2533382,06:04:00,06:04:00,202421,44,,,,16809.65,0,
2533382,06:05:00,06:05:00,202422,45,,,,17021.74,0,
2533382,06:06:00,06:06:00,202423,46,,,,17347.12,0,
2533382,06:07:00,06:07:00,202233,47,,,,17563.22,0,
2533382,06:08:00,06:08:00,202234,48,,,,17855.29,0,
2533382,06:08:00,06:08:00,202225,49,,,,17969.77,0,
2533382,06:09:00,06:09:00,202266,50,,1,,18234.15,,
2533385,14:16:00,14:16:00,202067,1,,,,0,,
2533385,14:18:00,14:18:00,202014,2,,,,701.52,0,
2533385,14:18:00,14:18:00,202057,3,,,,980.1,0,
2533385,14:20:00,14:20:00,2020113,4,,,,1584.87,,
2533385,14:22:00,14:22:00,202012,5,,,,1990.99,0,
2533385,14:24:00,14:24:00,202033,6,,,,2555.25,0,
2533385,14:25:00,14:25:00,202024,7,,,,2722.84,0,
2533385,14:26:00,14:26:00,202025,8,,,,3041.32,,
2533385,14:27:00,14:27:00,202081,9,,,,3670.78,0,
2533385,14:31:00,14:31:00,203553,10,,,,5459.19,0,
2533385,14:32:00,14:32:00,203554,11,,,,5855.98,0,
2533385,14:34:00,14:34:00,203525,12,,,,6932.47,,
2533385,14:37:00,14:37:00,203581,13,,,,7654.82,0,
2533385,14:38:00,14:38:00,203582,14,,,,7902.68,0,
2533385,14:39:00,14:39:00,203583,15,,,,8098.66,0,
2533385,14:41:00,14:41:00,203558,16,,,,8638.71,,
2533385,14:42:00,14:42:00,203559,17,,,,8908.61,0,
2533385,14:44:00,14:44:00,2035183,18,,,,9371.03,0,
2533385,14:45:00,14:45:00,2035184,19,,,,9672.98,0,
2533385,14:46:00,14:46:00,2035185,20,,,,10007.85,0,
2533385,14:48:00,14:48:00,203595,21,,,,10530.39,,
2533385,14:49:00,14:49:00,2035142,22,,,,10752.77,0,
2533385,14:49:00,14:49:00,2035143,23,,,,10904.59,0,
2533385,14:50:00,14:50:00,2035156,24,,,,11206.83,0,
2533385,14:51:00,14:51:00,2035193,25,,,,11563.12,0,
2533385,14:52:00,14:52:00,2035159,26,,,,11833.61,0,
2533385,14:53:00,14:53:00,2035160,27,,,,12108.09,0,
2533385,14:54:00,14:54:00,203418,28,,,,12387.64,0,
2533385,14:54:00,14:54:00,203419,29,,,,12587.69,0,
2533385,14:55:00,14:55:00,203420,30,,,,12778.75,0,
2533385,14:56:00,14:56:00,203421,31,,,,13071.87,0,
2533385,14:57:00,14:57:00,203422,32,,,,13465.87,0,
2533385,14:58:00,14:58:00,203480,33,,,,13742.38,0,
2533385,14:59:00,14:59:00,203468,34,,,,14082.23,0,
2533385,14:59:00,14:59:00,203469,35,,,,14291.74,0,
2533385,15:00:00,15:00:00,203470,36,,,,14506.75,,
2533385,15:02:00,15:02:00,203481,37,,,,15048.41,0,
2533385,15:03:00,15:03:00,203445,38,,,,15531.66,0,
2533385,15:04:00,15:04:00,203167,39,,,,15763.95,0,
2533385,15:05:00,15:05:00,203168,40,,,,15928.87,0,
2533385,15:05:00,15:05:00,203169,41,,,,16096.43,0,
2533385,15:06:00,15:06:00,203170,42,,,,16366.88,0,
2533385,15:07:00,15:07:00,202419,43,,,,16602.25,,
2533385,15:09:00,15:09:00,202421,44,,,,16809.65,0,
2533385,15:10:00,15:10:00,202422,45,,,,17021.74,0,
2533385,15:13:00,15:13:00,202423,46,,,,17347.12,0,
2533385,15:15:00,15:15:00,202233,47,,,,17563.22,0,
2533385,15:17:00,15:17:00,202234,48,,,,17855.29,0,
2533385,15:18:00,15:18:00,202225,49,,,,17969.77,0,
2533385,15:20:00,15:20:00,202266,50,,1,,18234.15,,
2533396,18:47:00,18:47:00,202067,1,,,,0,,
2533396,18:49:00,18:49:00,202014,2,,,,701.52,0,
2533396,18:49:00,18:49:00,202057,3,,,,980.1,0,
2533396,18:51:00,18:51:00,2020113,4,,,,1584.87,,
2533396,18:52:00,18:52:00,202012,5,,,,1990.99,0,
2533396,18:54:00,18:54:00,202033,6,,,,2555.25,0,
2533396,18:55:00,18:55:00,202024,7,,,,2722.84,0,
2533396,18:56:00,18:56:00,202025,8,,,,3041.32,,
2533396,18:57:00,18:57:00,202081,9,,,,3670.78,0,
2533396,19:02:00,19:02:00,203553,10,,,,5459.19,0,
2533396,19:02:00,19:02:00,203554,11,,,,5855.98,0,
2533396,19:05:00,19:05:00,203525,12,,,,6932.47,,
2533396,19:07:00,19:07:00,203581,13,,,,7654.82,0,
2533396,19:08:00,19:08:00,203582,14,,,,7902.68,0,
2533396,19:08:00,19:08:00,203583,15,,,,8098.66,0,
2533396,19:10:00,19:10:00,203558,16,,,,8638.71,,
2533396,19:11:00,19:11:00,203559,17,,,,8908.61,0,
2533396,19:12:00,19:12:00,2035183,18,,,,9371.03,0,
2533396,19:13:00,19:13:00,2035184,19,,,,9672.98,0,
2533396,19:14:00,19:14:00,2035185,20,,,,10007.85,0,
2533396,19:15:00,19:15:00,203595,21,,,,10530.39,,
2533396,19:16:00,19:16:00,2035142,22,,,,10752.77,0,
2533396,19:16:00,19:16:00,2035143,23,,,,10904.59,0,
2533396,19:17:00,19:17:00,2035156,24,,,,11206.83,0,
2533396,19:18:00,19:18:00,2035193,25,,,,11563.12,0,
2533396,19:18:00,19:18:00,2035159,26,,,,11833.61,0,
2533396,19:19:00,19:19:00,2035160,27,,,,12108.09,0,
2533396,19:20:00,19:20:00,203418,28,,,,12387.64,0,
2533396,19:20:00,19:20:00,203419,29,,,,12587.69,0,
2533396,19:21:00,19:21:00,203420,30,,,,12778.75,0,
2533396,19:21:00,19:21:00,203421,31,,,,13071.87,0,
2533396,19:22:00,19:22:00,203422,32,,,,13465.87,0,
2533396,19:23:00,19:23:00,203480,33,,,,13742.38,0,
2533396,19:24:00,19:24:00,203468,34,,,,14082.23,0,
2533396,19:24:00,19:24:00,203469,35,,,,14291.74,0,
2533396,19:25:00,19:25:00,203470,36,,,,14506.75,,
2533396,19:27:00,19:27:00,203481,37,,,,15048.41,0,
2533396,19:28:00,19:28:00,203445,38,,,,15531.66,0,
2533396,19:29:00,19:29:00,203167,39,,,,15763.95,0,
2533396,19:30:00,19:30:00,203168,40,,,,15928.87,0,
2533396,19:30:00,19:30:00,203169,41,,,,16096.43,0,
2533396,19:31:00,19:31:00,203170,42,,,,16366.88,0,
2533396,19:32:00,19:32:00,202419,43,,,,16602.25,,
2533396,19:33:00,19:33:00,202421,44,,,,16809.65,0,
2533396,19:34:00,19:34:00,202422,45,,,,17021.74,0,
2533396,19:36:00,19:36:00,202423,46,,,,17347.12,0,
2533396,19:37:00,19:37:00,202233,47,,,,17563.22,0,
2533396,19:39:00,19:39:00,202234,48,,,,17855.29,0,
2533396,19:40:00,19:40:00,202225,49,,,,17969.77,0,
2533396,19:41:00,19:41:00,202266,50,,1,,18234.15,,
2533397,18:56:00,18:56:00,202067,1,,,,0,,
2533397,18:58:00,18:58:00,202014,2,,,,701.52,0,
2533397,18:58:00,18:58:00,202057,3,,,,980.1,0,
2533397,19:00:00,19:00:00,2020113,4,,,,1584.87,,
2533397,19:01:00,19:01:00,202012,5,,,,1990.99,0,
2533397,19:03:00,19:03:00,202033,6,,,,2555.25,0,
2533397,19:03:00,19:03:00,202024,7,,,,2722.84,0,
2533397,19:04:00,19:04:00,202025,8,,,,3041.32,,
2533397,19:05:00,19:05:00,202081,9,,,,3670.78,0,
2533397,19:09:00,19:09:00,203553,10,,,,5459.19,0,
2533397,19:10:00,19:10:00,203554,11,,,,5855.98,0,
2533397,19:12:00,19:12:00,203525,12,,,,6932.47,,
2533397,19:14:00,19:14:00,203581,13,,,,7654.82,0,
2533397,19:15:00,19:15:00,203582,14,,,,7902.68,0,
2533397,19:15:00,19:15:00,203583,15,,,,8098.66,0,
2533397,19:17:00,19:17:00,203558,16,,,,8638.71,,
2533397,19:18:00,19:18:00,203559,17,,,,8908.61,0,
2533397,19:19:00,19:19:00,2035183,18,,,,9371.03,0,
2533397,19:20:00,19:20:00,2035184,19,,,,9672.98,0,
2533397,19:21:00,19:21:00,2035185,20,,,,10007.85,0,
2533397,19:22:00,19:22:00,203595,21,,,,10530.39,,
2533397,19:23:00,19:23:00,2035142,22,,,,10752.77,0,
2533397,19:23:00,19:23:00,2035143,23,,,,10904.59,0,
2533397,19:24:00,19:24:00,2035156,24,,,,11206.83,0,
2533397,19:25:00,19:25:00,2035193,25,,,,11563.12,0,
2533397,19:25:00,19:25:00,2035159,26,,,,11833.61,0,
2533397,19:26:00,19:26:00,2035160,27,,,,12108.09,0,
2533397,19:27:00,19:27:00,203418,28,,,,12387.64,0,
2533397,19:27:00,19:27:00,203419,29,,,,12587.69,0,
2533397,19:28:00,19:28:00,203420,30,,,,12778.75,0,
2533397,19:28:00,19:28:00,203421,31,,,,13071.87,0,
2533397,19:29:00,19:29:00,203422,32,,,,13465.87,0,
2533397,19:30:00,19:30:00,203480,33,,,,13742.38,0,
2533397,19:31:00,19:31:00,203468,34,,,,14082.23,0,
2533397,19:31:00,19:31:00,203469,35,,,,14291.74,0,
2533397,19:32:00,19:32:00,203470,36,,,,14506.75,,
2533397,19:34:00,19:34:00,203481,37,,,,15048.41,0,
2533397,19:35:00,19:35:00,203445,38,,,,15531.66,0,
2533397,19:36:00,19:36:00,203167,39,,,,15763.95,0,
2533397,19:36:00,19:36:00,203168,40,,,,15928.87,0,
2533397,19:36:00,19:36:00,203169,41,,,,16096.43,0,
2533397,19:37:00,19:37:00,203170,42,,,,16366.88,0,
2533397,19:38:00,19:38:00,202419,43,,,,16602.25,,
2533397,19:39:00,19:39:00,202421,44,,,,16809.65,0,
2533397,19:40:00,19:40:00,202422,45,,,,17021.74,0,
2533397,19:42:00,19:42:00,202423,46,,,,17347.12,0,
2533397,19:43:00,19:43:00,202233,47,,,,17563.22,0,
2533397,19:44:00,19:44:00,202234,48,,,,17855.29,0,
2533397,19:45:00,19:45:00,202225,49,,,,17969.77,0,
2533397,19:46:00,19:46:00,202266,50,,1,,18234.15,,
2533442,10:56:00,10:56:00,202067,1,,,,0,,
2533442,10:58:00,10:58:00,202014,2,,,,701.52,0,
2533442,10:58:00,10:58:00,202057,3,,,,980.1,0,
2533442,11:00:00,11:00:00,2020113,4,,,,1584.87,,
2533442,11:02:00,11:02:00,202012,5,,,,1990.99,0,
2533442,11:05:00,11:05:00,202033,6,,,,2555.25,0,
2533442,11:05:00,11:05:00,202024,7,,,,2722.84,0,
2533442,11:07:00,11:07:00,202025,8,,,,3041.32,,
2533442,11:08:00,11:08:00,202081,9,,,,3670.78,0,
2533442,11:13:00,11:13:00,203553,10,,,,5459.19,0,
2533442,11:13:00,11:13:00,203554,11,,,,5855.98,0,
2533442,11:16:00,11:16:00,203525,12,,,,6932.47,,
2533442,11:19:00,11:19:00,203581,13,,,,7654.82,0,
2533442,11:20:00,11:20:00,203582,14,,,,7902.68,0,
2533442,11:21:00,11:21:00,203583,15,,,,8098.66,0,
2533442,11:23:00,11:23:00,203558,16,,,,8638.71,,
2533442,11:24:00,11:24:00,203559,17,,,,8908.61,0,
2533442,11:25:00,11:25:00,2035183,18,,,,9371.03,0,
2533442,11:26:00,11:26:00,2035184,19,,,,9672.98,0,
2533442,11:27:00,11:27:00,2035185,20,,,,10007.85,0,
2533442,11:29:00,11:29:00,203595,21,,,,10530.39,,
2533442,11:30:00,11:30:00,2035142,22,,,,10752.77,0,
2533442,11:30:00,11:30:00,2035143,23,,,,10904.59,0,
2533442,11:31:00,11:31:00,2035156,24,,,,11206.83,0,
2533442,11:32:00,11:32:00,2035193,25,,,,11563.12,0,
2533442,11:33:00,11:33:00,2035159,26,,,,11833.61,0,
2533442,11:34:00,11:34:00,2035160,27,,,,12108.09,0,
2533442,11:35:00,11:35:00,203418,28,,,,12387.64,0,
2533442,11:35:00,11:35:00,203419,29,,,,12587.69,0,
2533442,11:36:00,11:36:00,203420,30,,,,12778.75,0,
2533442,11:37:00,11:37:00,203421,31,,,,13071.87,0,
2533442,11:38:00,11:38:00,203422,32,,,,13465.87,0,
2533442,11:39:00,11:39:00,203480,33,,,,13742.38,0,
2533442,11:40:00,11:40:00,203468,34,,,,14082.23,0,
2533442,11:40:00,11:40:00,203469,35,,,,14291.74,0,
2533442,11:41:00,11:41:00,203470,36,,,,14506.75,,
2533442,11:43:00,11:43:00,203481,37,,,,15048.41,0,
2533442,11:45:00,11:45:00,203445,38,,,,15531.66,0,
2533442,11:46:00,11:46:00,203167,39,,,,15763.95,0,
2533442,11:47:00,11:47:00,203168,40,,,,15928.87,0,
2533442,11:48:00,11:48:00,203169,41,,,,16096.43,0,
2533442,11:49:00,11:49:00,203170,42,,,,16366.88,0,
2533442,11:50:00,11:50:00,202419,43,,,,16602.25,,
2533442,11:52:00,11:52:00,202421,44,,,,16809.65,0,
2533442,11:53:00,11:53:00,202422,45,,,,17021.74,0,
2533442,11:56:00,11:56:00,202423,46,,,,17347.12,0,
2533442,11:58:00,11:58:00,202233,47,,,,17563.22,0,
2533442,12:00:00,12:00:00,202234,48,,,,17855.29,0,
2533442,12:01:00,12:01:00,202225,49,,,,17969.77,0,
2533442,12:03:00,12:03:00,202266,50,,1,,18234.15,,
2533454,06:26:00,06:26:00,202067,1,,,,0,,
2533454,06:28:00,06:28:00,202014,2,,,,701.52,0,
2533454,06:28:00,06:28:00,202057,3,,,,980.1,0,
2533454,06:30:00,06:30:00,2020113,4,,,,1584.87,,
2533454,06:31:00,06:31:00,202012,5,,,,1990.99,0,
2533454,06:33:00,06:33:00,202033,6,,,,2555.25,0,
2533454,06:33:00,06:33:00,202024,7,,,,2722.84,0,
2533454,06:34:00,06:34:00,202025,8,,,,3041.32,,
2533454,06:35:00,06:35:00,202081,9,,,,3670.78,0,
2533454,06:38:00,06:38:00,203553,10,,,,5459.19,0,
2533454,06:39:00,06:39:00,203554,11,,,,5855.98,0,
2533454,06:41:00,06:41:00,203525,12,,,,6932.47,,
2533454,06:43:00,06:43:00,203581,13,,,,7654.82,0,
2533454,06:44:00,06:44:00,203582,14,,,,7902.68,0,
2533454,06:44:00,06:44:00,203583,15,,,,8098.66,0,
2533454,06:46:00,06:46:00,203558,16,,,,8638.71,,
2533454,06:47:00,06:47:00,203559,17,,,,8908.61,0,
2533454,06:48:00,06:48:00,2035183,18,,,,9371.03,0,
2533454,06:48:00,06:48:00,2035184,19,,,,9672.98,0,
2533454,06:49:00,06:49:00,2035185,20,,,,10007.85,0,
2533454,06:50:00,06:50:00,203595,21,,,,10530.39,,
2533454,06:51:00,06:51:00,2035142,22,,,,10752.77,0,
2533454,06:51:00,06:51:00,2035143,23,,,,10904.59,0,
2533454,06:52:00,06:52:00,2035156,24,,,,11206.83,0,
2533454,06:52:00,06:52:00,2035193,25,,,,11563.12,0,
2533454,06:53:00,06:53:00,2035159,26,,,,11833.61,0,
2533454,06:54:00,06:54:00,2035160,27,,,,12108.09,0,
2533454,06:54:00,06:54:00,203418,28,,,,12387.64,0,
2533454,06:55:00,06:55:00,203419,29,,,,12587.69,0,
2533454,06:55:00,06:55:00,203420,30,,,,12778.75,0,
2533454,06:56:00,06:56:00,203421,31,,,,13071.87,0,
2533454,06:57:00,06:57:00,203422,32,,,,13465.87,0,
2533454,06:57:00,06:57:00,203480,33,,,,13742.38,0,
2533454,06:58:00,06:58:00,203468,34,,,,14082.23,0,
2533454,06:59:00,06:59:00,203469,35,,,,14291.74,0,
2533454,06:59:00,06:59:00,203470,36,,,,14506.75,,
2533454,07:00:00,07:00:00,203481,37,,,,15048.41,0,
2533454,07:01:00,07:01:00,203445,38,,,,15531.66,0,
2533454,07:02:00,07:02:00,203167,39,,,,15763.95,0,
2533454,07:02:00,07:02:00,203168,40,,,,15928.87,0,
2533454,07:03:00,07:03:00,203169,41,,,,16096.43,0,
2533454,07:03:00,07:03:00,203170,42,,,,16366.88,0,
2533454,07:04:00,07:04:00,202419,43,,,,16602.25,,
2533454,07:05:00,07:05:00,202421,44,,,,16809.65,0,
2533454,07:06:00,07:06:00,202422,45,,,,17021.74,0,
2533454,07:07:00,07:07:00,202423,46,,,,17347.12,0,
2533454,07:08:00,07:08:00,202233,47,,,,17563.22,0,
2533454,07:09:00,07:09:00,202234,48,,,,17855.29,0,
2533454,07:09:00,07:09:00,202225,49,,,,17969.77,0,
2533454,07:10:00,07:10:00,202266,50,,1,,18234.15,,
2533457,11:16:00,11:16:00,202067,1,,,,0,,
2533457,11:18:00,11:18:00,202014,2,,,,701.52,0,
2533457,11:18:00,11:18:00,202057,3,,,,980.1,0,
2533457,11:20:00,11:20:00,2020113,4,,,,1584.87,,
2533457,11:22:00,11:22:00,202012,5,,,,1990.99,0,
2533457,11:24:00,11:24:00,202033,6,,,,2555.25,0,
2533457,11:25:00,11:25:00,202024,7,,,,2722.84,0,
2533457,11:26:00,11:26:00,202025,8,,,,3041.32,,
2533457,11:27:00,11:27:00,202081,9,,,,3670.78,0,
2533457,11:31:00,11:31:00,203553,10,,,,5459.19,0,
2533457,11:32:00,11:32:00,203554,11,,,,5855.98,0,
2533457,11:34:00,11:34:00,203525,12,,,,6932.47,,
2533457,11:37:00,11:37:00,203581,13,,,,7654.82,0,
2533457,11:39:00,11:39:00,203582,14,,,,7902.68,0,
2533457,11:39:00,11:39:00,203583,15,,,,8098.66,0,
2533457,11:42:00,11:42:00,203558,16,,,,8638.71,,
2533457,11:43:00,11:43:00,203559,17,,,,8908.61,0,
2533457,11:45:00,11:45:00,2035183,18,,,,9371.03,0,
2533457,11:46:00,11:46:00,2035184,19,,,,9672.98,0,
2533457,11:48:00,11:48:00,2035185,20,,,,10007.85,0,
2533457,11:50:00,11:50:00,203595,21,,,,10530.39,,
2533457,11:51:00,11:51:00,2035142,22,,,,10752.77,0,
2533457,11:51:00,11:51:00,2035143,23,,,,10904.59,0,
2533457,11:52:00,11:52:00,2035156,24,,,,11206.83,0,
2533457,11:53:00,11:53:00,2035193,25,,,,11563.12,0,
2533457,11:54:00,11:54:00,2035159,26,,,,11833.61,0,
2533457,11:55:00,11:55:00,2035160,27,,,,12108.09,0,
2533457,11:56:00,11:56:00,203418,28,,,,12387.64,0,
2533457,11:57:00,11:57:00,203419,29,,,,12587.69,0,
2533457,11:57:00,11:57:00,203420,30,,,,12778.75,0,
2533457,11:58:00,11:58:00,203421,31,,,,13071.87,0,
2533457,12:00:00,12:00:00,203422,32,,,,13465.87,0,
2533457,12:01:00,12:01:00,203480,33,,,,13742.38,0,
2533457,12:02:00,12:02:00,203468,34,,,,14082.23,0,
2533457,12:02:00,12:02:00,203469,35,,,,14291.74,0,
2533457,12:03:00,12:03:00,203470,36,,,,14506.75,,
2533457,12:05:00,12:05:00,203481,37,,,,15048.41,0,
2533457,12:07:00,12:07:00,203445,38,,,,15531.66,0,
2533457,12:08:00,12:08:00,203167,39,,,,15763.95,0,
2533457,12:08:00,12:08:00,203168,40,,,,15928.87,0,
2533457,12:09:00,12:09:00,203169,41,,,,16096.43,0,
2533457,12:10:00,12:10:00,203170,42,,,,16366.88,0,
2533457,12:11:00,12:11:00,202419,43,,,,16602.25,,
2533457,12:13:00,12:13:00,202421,44,,,,16809.65,0,
2533457,12:14:00,12:14:00,202422,45,,,,17021.74,0,
2533457,12:17:00,12:17:00,202423,46,,,,17347.12,0,
2533457,12:19:00,12:19:00,202233,47,,,,17563.22,0,
2533457,12:21:00,12:21:00,202234,48,,,,17855.29,0,
2533457,12:22:00,12:22:00,202225,49,,,,17969.77,0,
2533457,12:24:00,12:24:00,202266,50,,1,,18234.15,,
2533474,09:46:00,09:46:00,202067,1,,,,0,,
2533474,09:48:00,09:48:00,202014,2,,,,701.52,0,
2533474,09:48:00,09:48:00,202057,3,,,,980.1,0,
2533474,09:50:00,09:50:00,2020113,4,,,,1584.87,,
2533474,09:52:00,09:52:00,202012,5,,,,1990.99,0,
2533474,09:54:00,09:54:00,202033,6,,,,2555.25,0,
2533474,09:55:00,09:55:00,202024,7,,,,2722.84,0,
2533474,09:56:00,09:56:00,202025,8,,,,3041.32,,
2533474,09:57:00,09:57:00,202081,9,,,,3670.78,0,
2533474,10:01:00,10:01:00,203553,10,,,,5459.19,0,
2533474,10:02:00,10:02:00,203554,11,,,,5855.98,0,
2533474,10:04:00,10:04:00,203525,12,,,,6932.47,,
2533474,10:07:00,10:07:00,203581,13,,,,7654.82,0,
2533474,10:07:00,10:07:00,203582,14,,,,7902.68,0,
2533474,10:08:00,10:08:00,203583,15,,,,8098.66,0,
2533474,10:10:00,10:10:00,203558,16,,,,8638.71,,
2533474,10:11:00,10:11:00,203559,17,,,,8908.61,0,
2533474,10:12:00,10:12:00,2035183,18,,,,9371.03,0,
2533474,10:13:00,10:13:00,2035184,19,,,,9672.98,0,
2533474,10:14:00,10:14:00,2035185,20,,,,10007.85,0,
2533474,10:16:00,10:16:00,203595,21,,,,10530.39,,
2533474,10:17:00,10:17:00,2035142,22,,,,10752.77,0,
2533474,10:17:00,10:17:00,2035143,23,,,,10904.59,0,
2533474,10:18:00,10:18:00,2035156,24,,,,11206.83,0,
2533474,10:19:00,10:19:00,2035193,25,,,,11563.12,0,
2533474,10:20:00,10:20:00,2035159,26,,,,11833.61,0,
2533474,10:21:00,10:21:00,2035160,27,,,,12108.09,0,
2533474,10:22:00,10:22:00,203418,28,,,,12387.64,0,
2533474,10:22:00,10:22:00,203419,29,,,,12587.69,0,
2533474,10:23:00,10:23:00,203420,30,,,,12778.75,0,
2533474,10:24:00,10:24:00,203421,31,,,,13071.87,0,
2533474,10:25:00,10:25:00,203422,32,,,,13465.87,0,
2533474,10:26:00,10:26:00,203480,33,,,,13742.38,0,
2533474,10:27:00,10:27:00,203468,34,,,,14082.23,0,
2533474,10:27:00,10:27:00,203469,35,,,,14291.74,0,
2533474,10:28:00,10:28:00,203470,36,,,,14506.75,,
2533474,10:30:00,10:30:00,203481,37,,,,15048.41,0,
2533474,10:31:00,10:31:00,203445,38,,,,15531.66,0,
2533474,10:32:00,10:32:00,203167,39,,,,15763.95,0,
2533474,10:32:00,10:32:00,203168,40,,,,15928.87,0,
2533474,10:32:00,10:32:00,203169,41,,,,16096.43,0,
2533474,10:33:00,10:33:00,203170,42,,,,16366.88,0,
2533474,10:34:00,10:34:00,202419,43,,,,16602.25,,
2533474,10:35:00,10:35:00,202421,44,,,,16809.65,0,
2533474,10:37:00,10:37:00,202422,45,,,,17021.74,0,
2533474,10:40:00,10:40:00,202423,46,,,,17347.12,0,
2533474,10:41:00,10:41:00,202233,47,,,,17563.22,0,
2533474,10:43:00,10:43:00,202234,48,,,,17855.29,0,
2533474,10:44:00,10:44:00,202225,49,,,,17969.77,0,
2533474,10:46:00,10:46:00,202266,50,,1,,18234.15,,
2533495,12:06:00,12:06:00,202067,1,,,,0,,
2533495,12:08:00,12:08:00,202014,2,,,,701.52,0,
2533495,12:08:00,12:08:00,202057,3,,,,980.1,0,
2533495,12:10:00,12:10:00,2020113,4,,,,1584.87,,
2533495,12:12:00,12:12:00,202012,5,,,,1990.99,0,
2533495,12:15:00,12:15:00,202033,6,,,,2555.25,0,
2533495,12:15:00,12:15:00,202024,7,,,,2722.84,0,
2533495,12:17:00,12:17:00,202025,8,,,,3041.32,,
2533495,12:18:00,12:18:00,202081,9,,,,3670.78,0,
2533495,12:23:00,12:23:00,203553,10,,,,5459.19,0,
2533495,12:23:00,12:23:00,203554,11,,,,5855.98,0,
2533495,12:26:00,12:26:00,203525,12,,,,6932.47,,
2533495,12:29:00,12:29:00,203581,13,,,,7654.82,0,
2533495,12:31:00,12:31:00,203582,14,,,,7902.68,0,
2533495,12:31:00,12:31:00,203583,15,,,,8098.66,0,
2533495,12:34:00,12:34:00,203558,16,,,,8638.71,,
2533495,12:35:00,12:35:00,203559,17,,,,8908.61,0,
2533495,12:36:00,12:36:00,2035183,18,,,,9371.03,0,
2533495,12:37:00,12:37:00,2035184,19,,,,9672.98,0,
2533495,12:38:00,12:38:00,2035185,20,,,,10007.85,0,
2533495,12:40:00,12:40:00,203595,21,,,,10530.39,,
2533495,12:41:00,12:41:00,2035142,22,,,,10752.77,0,
2533495,12:41:00,12:41:00,2035143,23,,,,10904.59,0,
2533495,12:42:00,12:42:00,2035156,24,,,,11206.83,0,
2533495,12:43:00,12:43:00,2035193,25,,,,11563.12,0,
2533495,12:44:00,12:44:00,2035159,26,,,,11833.61,0,
2533495,12:45:00,12:45:00,2035160,27,,,,12108.09,0,
2533495,12:46:00,12:46:00,203418,28,,,,12387.64,0,
2533495,12:46:00,12:46:00,203419,29,,,,12587.69,0,
2533495,12:47:00,12:47:00,203420,30,,,,12778.75,0,
2533495,12:48:00,12:48:00,203421,31,,,,13071.87,0,
2533495,12:49:00,12:49:00,203422,32,,,,13465.87,0,
2533495,12:50:00,12:50:00,203480,33,,,,13742.38,0,
2533495,12:51:00,12:51:00,203468,34,,,,14082.23,0,
2533495,12:51:00,12:51:00,203469,35,,,,14291.74,0,
2533495,12:52:00,12:52:00,203470,36,,,,14506.75,,
2533495,12:54:00,12:54:00,203481,37,,,,15048.41,0,
2533495,12:56:00,12:56:00,203445,38,,,,15531.66,0,
2533495,12:57:00,12:57:00,203167,39,,,,15763.95,0,
2533495,12:58:00,12:58:00,203168,40,,,,15928.87,0,
2533495,12:59:00,12:59:00,203169,41,,,,16096.43,0,
2533495,13:00:00,13:00:00,203170,42,,,,16366.88,0,
2533495,13:01:00,13:01:00,202419,43,,,,16602.25,,
2533495,13:03:00,13:03:00,202421,44,,,,16809.65,0,
2533495,13:04:00,13:04:00,202422,45,,,,17021.74,0,
2533495,13:07:00,13:07:00,202423,46,,,,17347.12,0,
2533495,13:09:00,13:09:00,202233,47,,,,17563.22,0,
2533495,13:11:00,13:11:00,202234,48,,,,17855.29,0,
2533495,13:12:00,13:12:00,202225,49,,,,17969.77,0,
2533495,13:14:00,13:14:00,202266,50,,1,,18234.15,,
2533525,04:26:00,04:26:00,202067,1,,,,0,,
2533525,04:28:00,04:28:00,202014,2,,,,701.52,0,
2533525,04:28:00,04:28:00,202057,3,,,,980.1,0,
2533525,04:30:00,04:30:00,2020113,4,,,,1584.87,,
2533525,04:31:00,04:31:00,202012,5,,,,1990.99,0,
2533525,04:33:00,04:33:00,202033,6,,,,2555.25,0,
2533525,04:33:00,04:33:00,202024,7,,,,2722.84,0,
2533525,04:34:00,04:34:00,202025,8,,,,3041.32,,
2533525,04:35:00,04:35:00,202081,9,,,,3670.78,0,
2533525,04:38:00,04:38:00,203553,10,,,,5459.19,0,
2533525,04:39:00,04:39:00,203554,11,,,,5855.98,0,
2533525,04:41:00,04:41:00,203525,12,,,,6932.47,,
2533525,04:43:00,04:43:00,203581,13,,,,7654.82,0,
2533525,04:43:00,04:43:00,203582,14,,,,7902.68,0,
2533525,04:44:00,04:44:00,203583,15,,,,8098.66,0,
2533525,04:45:00,04:45:00,203558,16,,,,8638.71,,
2533525,04:46:00,04:46:00,203559,17,,,,8908.61,0,
2533525,04:47:00,04:47:00,2035183,18,,,,9371.03,0,
2533525,04:47:00,04:47:00,2035184,19,,,,9672.98,0,
2533525,04:48:00,04:48:00,2035185,20,,,,10007.85,0,
2533525,04:49:00,04:49:00,203595,21,,,,10530.39,,
2533525,04:49:00,04:49:00,2035142,22,,,,10752.77,0,
2533525,04:50:00,04:50:00,2035143,23,,,,10904.59,0,
2533525,04:50:00,04:50:00,2035156,24,,,,11206.83,0,
2533525,04:51:00,04:51:00,2035193,25,,,,11563.12,0,
2533525,04:52:00,04:52:00,2035159,26,,,,11833.61,0,
2533525,04:52:00,04:52:00,2035160,27,,,,12108.09,0,
2533525,04:53:00,04:53:00,203418,28,,,,12387.64,0,
2533525,04:53:00,04:53:00,203419,29,,,,12587.69,0,
2533525,04:54:00,04:54:00,203420,30,,,,12778.75,0,
2533525,04:54:00,04:54:00,203421,31,,,,13071.87,0,
2533525,04:55:00,04:55:00,203422,32,,,,13465.87,0,
2533525,04:55:00,04:55:00,203480,33,,,,13742.38,0,
2533525,04:56:00,04:56:00,203468,34,,,,14082.23,0,
2533525,04:57:00,04:57:00,203469,35,,,,14291.74,0,
2533525,04:57:00,04:57:00,203470,36,,,,14506.75,,
2533525,04:58:00,04:58:00,203481,37,,,,15048.41,0,
2533525,04:59:00,04:59:00,203445,38,,,,15531.66,0,
2533525,05:00:00,05:00:00,203167,39,,,,15763.95,0,
2533525,05:00:00,05:00:00,203168,40,,,,15928.87,0,
2533525,05:01:00,05:01:00,203169,41,,,,16096.43,0,
2533525,05:01:00,05:01:00,203170,42,,,,16366.88,0,
2533525,05:02:00,05:02:00,202419,43,,,,16602.25,,
2533525,05:03:00,05:03:00,202421,44,,,,16809.65,0,
2533525,05:04:00,05:04:00,202422,45,,,,17021.74,0,
2533525,05:05:00,05:05:00,202423,46,,,,17347.12,0,
2533525,05:06:00,05:06:00,202233,47,,,,17563.22,0,
2533525,05:07:00,05:07:00,202234,48,,,,17855.29,0,
2533525,05:07:00,05:07:00,202225,49,,,,17969.77,0,
2533525,05:08:00,05:08:00,202266,50,,1,,18234.15,,
2533551,12:56:00,12:56:00,202067,1,,,,0,,
2533551,12:58:00,12:58:00,202014,2,,,,701.52,0,
2533551,12:59:00,12:59:00,202057,3,,,,980.1,0,
2533551,13:01:00,13:01:00,2020113,4,,,,1584.87,,
2533551,13:03:00,13:03:00,202012,5,,,,1990.99,0,
2533551,13:05:00,13:05:00,202033,6,,,,2555.25,0,
2533551,13:06:00,13:06:00,202024,7,,,,2722.84,0,
2533551,13:07:00,13:07:00,202025,8,,,,3041.32,,
2533551,13:08:00,13:08:00,202081,9,,,,3670.78,0,
2533551,13:13:00,13:13:00,203553,10,,,,5459.19,0,
2533551,13:13:00,13:13:00,203554,11,,,,5855.98,0,
2533551,13:16:00,13:16:00,203525,12,,,,6932.47,,
2533551,13:19:00,13:19:00,203581,13,,,,7654.82,0,
2533551,13:19:00,13:19:00,203582,14,,,,7902.68,0,
2533551,13:20:00,13:20:00,203583,15,,,,8098.66,0,
2533551,13:22:00,13:22:00,203558,16,,,,8638.71,,
2533551,13:23:00,13:23:00,203559,17,,,,8908.61,0,
2533551,13:24:00,13:24:00,2035183,18,,,,9371.03,0,
2533551,13:25:00,13:25:00,2035184,19,,,,9672.98,0,
2533551,13:26:00,13:26:00,2035185,20,,,,10007.85,0,
2533551,13:27:00,13:27:00,203595,21,,,,10530.39,,
2533551,13:28:00,13:28:00,2035142,22,,,,10752.77,0,
2533551,13:28:00,13:28:00,2035143,23,,,,10904.59,0,
2533551,13:29:00,13:29:00,2035156,24,,,,11206.83,0,
2533551,13:30:00,13:30:00,2035193,25,,,,11563.12,0,
2533551,13:31:00,13:31:00,2035159,26,,,,11833.61,0,
2533551,13:31:00,13:31:00,2035160,27,,,,12108.09,0,
2533551,13:32:00,13:32:00,203418,28,,,,12387.64,0,
2533551,13:33:00,13:33:00,203419,29,,,,12587.69,0,
2533551,13:33:00,13:33:00,203420,30,,,,12778.75,0,
2533551,13:34:00,13:34:00,203421,31,,,,13071.87,0,
2533551,13:35:00,13:35:00,203422,32,,,,13465.87,0,
2533551,13:36:00,13:36:00,203480,33,,,,13742.38,0,
2533551,13:37:00,13:37:00,203468,34,,,,14082.23,0,
2533551,13:37:00,13:37:00,203469,35,,,,14291.74,0,
2533551,13:38:00,13:38:00,203470,36,,,,14506.75,,
2533551,13:40:00,13:40:00,203481,37,,,,15048.41,0,
2533551,13:41:00,13:41:00,203445,38,,,,15531.66,0,
2533551,13:42:00,13:42:00,203167,39,,,,15763.95,0,
2533551,13:43:00,13:43:00,203168,40,,,,15928.87,0,
2533551,13:43:00,13:43:00,203169,41,,,,16096.43,0,
2533551,13:44:00,13:44:00,203170,42,,,,16366.88,0,
2533551,13:45:00,13:45:00,202419,43,,,,16602.25,,
2533551,13:46:00,13:46:00,202421,44,,,,16809.65,0,
2533551,13:48:00,13:48:00,202422,45,,,,17021.74,0,
2533551,13:51:00,13:51:00,202423,46,,,,17347.12,0,
2533551,13:52:00,13:52:00,202233,47,,,,17563.22,0,
2533551,13:54:00,13:54:00,202234,48,,,,17855.29,0,
2533551,13:55:00,13:55:00,202225,49,,,,17969.77,0,
2533551,13:57:00,13:57:00,202266,50,,1,,18234.15,,
2533557,12:56:00,12:56:00,202067,1,,,,0,,
2533557,12:58:00,12:58:00,202014,2,,,,701.52,0,
2533557,12:58:00,12:58:00,202057,3,,,,980.1,0,
2533557,13:00:00,13:00:00,2020113,4,,,,1584.87,,
2533557,13:02:00,13:02:00,202012,5,,,,1990.99,0,
2533557,13:05:00,13:05:00,202033,6,,,,2555.25,0,
2533557,13:05:00,13:05:00,202024,7,,,,2722.84,0,
2533557,13:07:00,13:07:00,202025,8,,,,3041.32,,
2533557,13:08:00,13:08:00,202081,9,,,,3670.78,0,
2533557,13:13:00,13:13:00,203553,10,,,,5459.19,0,
2533557,13:13:00,13:13:00,203554,11,,,,5855.98,0,
2533557,13:16:00,13:16:00,203525,12,,,,6932.47,,
2533557,13:19:00,13:19:00,203581,13,,,,7654.82,0,
2533557,13:20:00,13:20:00,203582,14,,,,7902.68,0,
2533557,13:21:00,13:21:00,203583,15,,,,8098.66,0,
2533557,13:23:00,13:23:00,203558,16,,,,8638.71,,
2533557,13:24:00,13:24:00,203559,17,,,,8908.61,0,
2533557,13:25:00,13:25:00,2035183,18,,,,9371.03,0,
2533557,13:26:00,13:26:00,2035184,19,,,,9672.98,0,
2533557,13:27:00,13:27:00,2035185,20,,,,10007.85,0,
2533557,13:29:00,13:29:00,203595,21,,,,10530.39,,
2533557,13:30:00,13:30:00,2035142,22,,,,10752.77,0,
2533557,13:30:00,13:30:00,2035143,23,,,,10904.59,0,
2533557,13:31:00,13:31:00,2035156,24,,,,11206.83,0,
2533557,13:32:00,13:32:00,2035193,25,,,,11563.12,0,
2533557,13:33:00,13:33:00,2035159,26,,,,11833.61,0,
2533557,13:34:00,13:34:00,2035160,27,,,,12108.09,0,
2533557,13:35:00,13:35:00,203418,28,,,,12387.64,0,
2533557,13:35:00,13:35:00,203419,29,,,,12587.69,0,
2533557,13:36:00,13:36:00,203420,30,,,,12778.75,0,
2533557,13:37:00,13:37:00,203421,31,,,,13071.87,0,
2533557,13:38:00,13:38:00,203422,32,,,,13465.87,0,
2533557,13:39:00,13:39:00,203480,33,,,,13742.38,0,
2533557,13:40:00,13:40:00,203468,34,,,,14082.23,0,
2533557,13:40:00,13:40:00,203469,35,,,,14291.74,0,
2533557,13:41:00,13:41:00,203470,36,,,,14506.75,,
2533557,13:43:00,13:43:00,203481,37,,,,15048.41,0,
2533557,13:45:00,13:45:00,203445,38,,,,15531.66,0,
2533557,13:46:00,13:46:00,203167,39,,,,15763.95,0,
2533557,13:46:00,13:46:00,203168,40,,,,15928.87,0,
2533557,13:47:00,13:47:00,203169,41,,,,16096.43,0,
2533557,13:48:00,13:48:00,203170,42,,,,16366.88,0,
2533557,13:49:00,13:49:00,202419,43,,,,16602.25,,
2533557,13:51:00,13:51:00,202421,44,,,,16809.65,0,
2533557,13:52:00,13:52:00,202422,45,,,,17021.74,0,
2533557,13:55:00,13:55:00,202423,46,,,,17347.12,0,
2533557,13:57:00,13:57:00,202233,47,,,,17563.22,0,
2533557,13:59:00,13:59:00,202234,48,,,,17855.29,0,
2533557,14:00:00,14:00:00,202225,49,,,,17969.77,0,
2533557,14:02:00,14:02:00,202266,50,,1,,18234.15,,
2533560,13:46:00,13:46:00,202067,1,,,,0,,
2533560,13:48:00,13:48:00,202014,2,,,,701.52,0,
2533560,13:48:00,13:48:00,202057,3,,,,980.1,0,
2533560,13:50:00,13:50:00,2020113,4,,,,1584.87,,
2533560,13:52:00,13:52:00,202012,5,,,,1990.99,0,
2533560,13:54:00,13:54:00,202033,6,,,,2555.25,0,
2533560,13:55:00,13:55:00,202024,7,,,,2722.84,0,
2533560,13:56:00,13:56:00,202025,8,,,,3041.32,,
2533560,13:57:00,13:57:00,202081,9,,,,3670.78,0,
2533560,14:02:00,14:02:00,203553,10,,,,5459.19,0,
2533560,14:02:00,14:02:00,203554,11,,,,5855.98,0,
2533560,14:05:00,14:05:00,203525,12,,,,6932.47,,
2533560,14:08:00,14:08:00,203581,13,,,,7654.82,0,
2533560,14:09:00,14:09:00,203582,14,,,,7902.68,0,
2533560,14:10:00,14:10:00,203583,15,,,,8098.66,0,
2533560,14:12:00,14:12:00,203558,16,,,,8638.71,,
2533560,14:13:00,14:13:00,203559,17,,,,8908.61,0,
2533560,14:14:00,14:14:00,2035183,18,,,,9371.03,0,
2533560,14:15:00,14:15:00,2035184,19,,,,9672.98,0,
2533560,14:16:00,14:16:00,2035185,20,,,,10007.85,0,
2533560,14:18:00,14:18:00,203595,21,,,,10530.39,,
2533560,14:19:00,14:19:00,2035142,22,,,,10752.77,0,
2533560,14:19:00,14:19:00,2035143,23,,,,10904.59,0,
2533560,14:20:00,14:20:00,2035156,24,,,,11206.83,0,
2533560,14:21:00,14:21:00,2035193,25,,,,11563.12,0,
2533560,14:22:00,14:22:00,2035159,26,,,,11833.61,0,
2533560,14:23:00,14:23:00,2035160,27,,,,12108.09,0,
2533560,14:24:00,14:24:00,203418,28,,,,12387.64,0,
2533560,14:24:00,14:24:00,203419,29,,,,12587.69,0,
2533560,14:25:00,14:25:00,203420,30,,,,12778.75,0,
2533560,14:26:00,14:26:00,203421,31,,,,13071.87,0,
2533560,14:27:00,14:27:00,203422,32,,,,13465.87,0,
2533560,14:28:00,14:28:00,203480,33,,,,13742.38,0,
2533560,14:29:00,14:29:00,203468,34,,,,14082.23,0,
2533560,14:29:00,14:29:00,203469,35,,,,14291.74,0,
2533560,14:30:00,14:30:00,203470,36,,,,14506.75,,
2533560,14:32:00,14:32:00,203481,37,,,,15048.41,0,
2533560,14:33:00,14:33:00,203445,38,,,,15531.66,0,
2533560,14:34:00,14:34:00,203167,39,,,,15763.95,0,
2533560,14:35:00,14:35:00,203168,40,,,,15928.87,0,
2533560,14:35:00,14:35:00,203169,41,,,,16096.43,0,
2533560,14:36:00,14:36:00,203170,42,,,,16366.88,0,
2533560,14:37:00,14:37:00,202419,43,,,,16602.25,,
2533560,14:39:00,14:39:00,202421,44,,,,16809.65,0,
2533560,14:40:00,14:40:00,202422,45,,,,17021.74,0,
2533560,14:43:00,14:43:00,202423,46,,,,17347.12,0,
2533560,14:45:00,14:45:00,202233,47,,,,17563.22,0,
2533560,14:47:00,14:47:00,202234,48,,,,17855.29,0,
2533560,14:48:00,14:48:00,202225,49,,,,17969.77,0,
2533560,14:50:00,14:50:00,202266,50,,1,,18234.15,,
2533600,09:26:00,09:26:00,202067,1,,,,0,,
2533600,09:28:00,09:28:00,202014,2,,,,701.52,0,
2533600,09:28:00,09:28:00,202057,3,,,,980.1,0,
2533600,09:30:00,09:30:00,2020113,4,,,,1584.87,,
2533600,09:32:00,09:32:00,202012,5,,,,1990.99,0,
2533600,09:35:00,09:35:00,202033,6,,,,2555.25,0,
2533600,09:35:00,09:35:00,202024,7,,,,2722.84,0,
2533600,09:37:00,09:37:00,202025,8,,,,3041.32,,
2533600,09:38:00,09:38:00,202081,9,,,,3670.78,0,
2533600,09:42:00,09:42:00,203553,10,,,,5459.19,0,
2533600,09:43:00,09:43:00,203554,11,,,,5855.98,0,
2533600,09:45:00,09:45:00,203525,12,,,,6932.47,,
2533600,09:48:00,09:48:00,203581,13,,,,7654.82,0,
2533600,09:48:00,09:48:00,203582,14,,,,7902.68,0,
2533600,09:49:00,09:49:00,203583,15,,,,8098.66,0,
2533600,09:51:00,09:51:00,203558,16,,,,8638.71,,
2533600,09:52:00,09:52:00,203559,17,,,,8908.61,0,
2533600,09:53:00,09:53:00,2035183,18,,,,9371.03,0,
2533600,09:54:00,09:54:00,2035184,19,,,,9672.98,0,
2533600,09:55:00,09:55:00,2035185,20,,,,10007.85,0,
2533600,09:57:00,09:57:00,203595,21,,,,10530.39,,
2533600,09:58:00,09:58:00,2035142,22,,,,10752.77,0,
2533600,09:58:00,09:58:00,2035143,23,,,,10904.59,0,
2533600,09:59:00,09:59:00,2035156,24,,,,11206.83,0,
2533600,10:00:00,10:00:00,2035193,25,,,,11563.12,0,
2533600,10:01:00,10:01:00,2035159,26,,,,11833.61,0,
2533600,10:01:00,10:01:00,2035160,27,,,,12108.09,0,
2533600,10:02:00,10:02:00,203418,28,,,,12387.64,0,
2533600,10:03:00,10:03:00,203419,29,,,,12587.69,0,
2533600,10:03:00,10:03:00,203420,30,,,,12778.75,0,
2533600,10:04:00,10:04:00,203421,31,,,,13071.87,0,
2533600,10:05:00,10:05:00,203422,32,,,,13465.87,0,
2533600,10:06:00,10:06:00,203480,33,,,,13742.38,0,
2533600,10:07:00,10:07:00,203468,34,,,,14082.23,0,
2533600,10:07:00,10:07:00,203469,35,,,,14291.74,0,
2533600,10:08:00,10:08:00,203470,36,,,,14506.75,,
2533600,10:10:00,10:10:00,203481,37,,,,15048.41,0,
2533600,10:11:00,10:11:00,203445,38,,,,15531.66,0,
2533600,10:12:00,10:12:00,203167,39,,,,15763.95,0,
2533600,10:13:00,10:13:00,203168,40,,,,15928.87,0,
2533600,10:13:00,10:13:00,203169,41,,,,16096.43,0,
2533600,10:14:00,10:14:00,203170,42,,,,16366.88,0,
2533600,10:15:00,10:15:00,202419,43,,,,16602.25,,
2533600,10:17:00,10:17:00,202421,44,,,,16809.65,0,
2533600,10:18:00,10:18:00,202422,45,,,,17021.74,0,
2533600,10:21:00,10:21:00,202423,46,,,,17347.12,0,
2533600,10:23:00,10:23:00,202233,47,,,,17563.22,0,
2533600,10:25:00,10:25:00,202234,48,,,,17855.29,0,
2533600,10:26:00,10:26:00,202225,49,,,,17969.77,0,
2533600,10:28:00,10:28:00,202266,50,,1,,18234.15,,
2533603,17:07:00,17:07:00,202067,1,,,,0,,
2533603,17:10:00,17:10:00,202014,2,,,,701.52,0,
2533603,17:11:00,17:11:00,202057,3,,,,980.1,0,
2533603,17:13:00,17:13:00,2020113,4,,,,1584.87,,
2533603,17:15:00,17:15:00,202012,5,,,,1990.99,0,
2533603,17:18:00,17:18:00,202033,6,,,,2555.25,0,
2533603,17:18:00,17:18:00,202024,7,,,,2722.84,0,
2533603,17:20:00,17:20:00,202025,8,,,,3041.32,,
2533603,17:21:00,17:21:00,202081,9,,,,3670.78,0,
2533603,17:26:00,17:26:00,203553,10,,,,5459.19,0,
2533603,17:26:00,17:26:00,203554,11,,,,5855.98,0,
2533603,17:29:00,17:29:00,203525,12,,,,6932.47,,
2533603,17:32:00,17:32:00,203581,13,,,,7654.82,0,
2533603,17:33:00,17:33:00,203582,14,,,,7902.68,0,
2533603,17:34:00,17:34:00,203583,15,,,,8098.66,0,
2533603,17:36:00,17:36:00,203558,16,,,,8638.71,,
2533603,17:37:00,17:37:00,203559,17,,,,8908.61,0,
2533603,17:38:00,17:38:00,2035183,18,,,,9371.03,0,
2533603,17:39:00,17:39:00,2035184,19,,,,9672.98,0,
2533603,17:40:00,17:40:00,2035185,20,,,,10007.85,0,
2533603,17:42:00,17:42:00,203595,21,,,,10530.39,,
2533603,17:43:00,17:43:00,2035142,22,,,,10752.77,0,
2533603,17:43:00,17:43:00,2035143,23,,,,10904.59,0,
2533603,17:44:00,17:44:00,2035156,24,,,,11206.83,0,
2533603,17:45:00,17:45:00,2035193,25,,,,11563.12,0,
2533603,17:46:00,17:46:00,2035159,26,,,,11833.61,0,
2533603,17:47:00,17:47:00,2035160,27,,,,12108.09,0,
2533603,17:48:00,17:48:00,203418,28,,,,12387.64,0,
2533603,17:48:00,17:48:00,203419,29,,,,12587.69,0,
2533603,17:49:00,17:49:00,203420,30,,,,12778.75,0,
2533603,17:50:00,17:50:00,203421,31,,,,13071.87,0,
2533603,17:51:00,17:51:00,203422,32,,,,13465.87,0,
2533603,17:52:00,17:52:00,203480,33,,,,13742.38,0,
2533603,17:53:00,17:53:00,203468,34,,,,14082.23,0,
2533603,17:53:00,17:53:00,203469,35,,,,14291.74,0,
2533603,17:54:00,17:54:00,203470,36,,,,14506.75,,
2533603,17:56:00,17:56:00,203481,37,,,,15048.41,0,
2533603,17:57:00,17:57:00,203445,38,,,,15531.66,0,
2533603,17:58:00,17:58:00,203167,39,,,,15763.95,0,
2533603,17:59:00,17:59:00,203168,40,,,,15928.87,0,
2533603,17:59:00,17:59:00,203169,41,,,,16096.43,0,
2533603,18:00:00,18:00:00,203170,42,,,,16366.88,0,
2533603,18:01:00,18:01:00,202419,43,,,,16602.25,,
2533603,18:03:00,18:03:00,202421,44,,,,16809.65,0,
2533603,18:04:00,18:04:00,202422,45,,,,17021.74,0,
2533603,18:07:00,18:07:00,202423,46,,,,17347.12,0,
2533603,18:09:00,18:09:00,202233,47,,,,17563.22,0,
2533603,18:11:00,18:11:00,202234,48,,,,17855.29,0,
2533603,18:12:00,18:12:00,202225,49,,,,17969.77,0,
2533603,18:14:00,18:14:00,202266,50,,1,,18234.15,,
2533608,16:06:00,16:06:00,202067,1,,,,0,,
2533608,16:09:00,16:09:00,202014,2,,,,701.52,0,
2533608,16:10:00,16:10:00,202057,3,,,,980.1,0,
2533608,16:12:00,16:12:00,2020113,4,,,,1584.87,,
2533608,16:14:00,16:14:00,202012,5,,,,1990.99,0,
2533608,16:17:00,16:17:00,202033,6,,,,2555.25,0,
2533608,16:17:00,16:17:00,202024,7,,,,2722.84,0,
2533608,16:19:00,16:19:00,202025,8,,,,3041.32,,
2533608,16:20:00,16:20:00,202081,9,,,,3670.78,0,
2533608,16:25:00,16:25:00,203553,10,,,,5459.19,0,
2533608,16:25:00,16:25:00,203554,11,,,,5855.98,0,
2533608,16:28:00,16:28:00,203525,12,,,,6932.47,,
2533608,16:31:00,16:31:00,203581,13,,,,7654.82,0,
2533608,16:32:00,16:32:00,203582,14,,,,7902.68,0,
2533608,16:33:00,16:33:00,203583,15,,,,8098.66,0,
2533608,16:35:00,16:35:00,203558,16,,,,8638.71,,
2533608,16:36:00,16:36:00,203559,17,,,,8908.61,0,
2533608,16:37:00,16:37:00,2035183,18,,,,9371.03,0,
2533608,16:38:00,16:38:00,2035184,19,,,,9672.98,0,
2533608,16:39:00,16:39:00,2035185,20,,,,10007.85,0,
2533608,16:41:00,16:41:00,203595,21,,,,10530.39,,
2533608,16:42:00,16:42:00,2035142,22,,,,10752.77,0,
2533608,16:42:00,16:42:00,2035143,23,,,,10904.59,0,
2533608,16:43:00,16:43:00,2035156,24,,,,11206.83,0,
2533608,16:44:00,16:44:00,2035193,25,,,,11563.12,0,
2533608,16:45:00,16:45:00,2035159,26,,,,11833.61,0,
2533608,16:46:00,16:46:00,2035160,27,,,,12108.09,0,
2533608,16:47:00,16:47:00,203418,28,,,,12387.64,0,
2533608,16:47:00,16:47:00,203419,29,,,,12587.69,0,
2533608,16:48:00,16:48:00,203420,30,,,,12778.75,0,
2533608,16:49:00,16:49:00,203421,31,,,,13071.87,0,
2533608,16:50:00,16:50:00,203422,32,,,,13465.87,0,
2533608,16:51:00,16:51:00,203480,33,,,,13742.38,0,
2533608,16:52:00,16:52:00,203468,34,,,,14082.23,0,
2533608,16:52:00,16:52:00,203469,35,,,,14291.74,0,
2533608,16:53:00,16:53:00,203470,36,,,,14506.75,,
2533608,16:55:00,16:55:00,203481,37,,,,15048.41,0,
2533608,16:56:00,16:56:00,203445,38,,,,15531.66,0,
2533608,16:57:00,16:57:00,203167,39,,,,15763.95,0,
2533608,16:58:00,16:58:00,203168,40,,,,15928.87,0,
2533608,16:58:00,16:58:00,203169,41,,,,16096.43,0,
2533608,16:59:00,16:59:00,203170,42,,,,16366.88,0,
2533608,17:00:00,17:00:00,202419,43,,,,16602.25,,
2533608,17:02:00,17:02:00,202421,44,,,,16809.65,0,
2533608,17:03:00,17:03:00,202422,45,,,,17021.74,0,
2533608,17:06:00,17:06:00,202423,46,,,,17347.12,0,
2533608,17:08:00,17:08:00,202233,47,,,,17563.22,0,
2533608,17:10:00,17:10:00,202234,48,,,,17855.29,0,
2533608,17:11:00,17:11:00,202225,49,,,,17969.77,0,
2533608,17:13:00,17:13:00,202266,50,,1,,18234.15,,
2533614,20:06:00,20:06:00,202067,1,,,,0,,
2533614,20:08:00,20:08:00,202014,2,,,,701.52,0,
2533614,20:08:00,20:08:00,202057,3,,,,980.1,0,
2533614,20:10:00,20:10:00,2020113,4,,,,1584.87,,
2533614,20:11:00,20:11:00,202012,5,,,,1990.99,0,
2533614,20:13:00,20:13:00,202033,6,,,,2555.25,0,
2533614,20:13:00,20:13:00,202024,7,,,,2722.84,0,
2533614,20:14:00,20:14:00,202025,8,,,,3041.32,,
2533614,20:15:00,20:15:00,202081,9,,,,3670.78,0,
2533614,20:18:00,20:18:00,203553,10,,,,5459.19,0,
2533614,20:19:00,20:19:00,203554,11,,,,5855.98,0,
2533614,20:21:00,20:21:00,203525,12,,,,6932.47,,
2533614,20:23:00,20:23:00,203581,13,,,,7654.82,0,
2533614,20:24:00,20:24:00,203582,14,,,,7902.68,0,
2533614,20:24:00,20:24:00,203583,15,,,,8098.66,0,
2533614,20:26:00,20:26:00,203558,16,,,,8638.71,,
2533614,20:27:00,20:27:00,203559,17,,,,8908.61,0,
2533614,20:28:00,20:28:00,2035183,18,,,,9371.03,0,
2533614,20:29:00,20:29:00,2035184,19,,,,9672.98,0,
2533614,20:30:00,20:30:00,2035185,20,,,,10007.85,0,
2533614,20:31:00,20:31:00,203595,21,,,,10530.39,,
2533614,20:32:00,20:32:00,2035142,22,,,,10752.77,0,
2533614,20:32:00,20:32:00,2035143,23,,,,10904.59,0,
2533614,20:33:00,20:33:00,2035156,24,,,,11206.83,0,
2533614,20:33:00,20:33:00,2035193,25,,,,11563.12,0,
2533614,20:34:00,20:34:00,2035159,26,,,,11833.61,0,
2533614,20:35:00,20:35:00,2035160,27,,,,12108.09,0,
2533614,20:35:00,20:35:00,203418,28,,,,12387.64,0,
2533614,20:36:00,20:36:00,203419,29,,,,12587.69,0,
2533614,20:36:00,20:36:00,203420,30,,,,12778.75,0,
2533614,20:37:00,20:37:00,203421,31,,,,13071.87,0,
2533614,20:38:00,20:38:00,203422,32,,,,13465.87,0,
2533614,20:38:00,20:38:00,203480,33,,,,13742.38,0,
2533614,20:39:00,20:39:00,203468,34,,,,14082.23,0,
2533614,20:40:00,20:40:00,203469,35,,,,14291.74,0,
2533614,20:40:00,20:40:00,203470,36,,,,14506.75,,
2533614,20:42:00,20:42:00,203481,37,,,,15048.41,0,
2533614,20:43:00,20:43:00,203445,38,,,,15531.66,0,
2533614,20:44:00,20:44:00,203167,39,,,,15763.95,0,
2533614,20:44:00,20:44:00,203168,40,,,,15928.87,0,
2533614,20:44:00,20:44:00,203169,41,,,,16096.43,0,
2533614,20:45:00,20:45:00,203170,42,,,,16366.88,0,
2533614,20:46:00,20:46:00,202419,43,,,,16602.25,,
2533614,20:47:00,20:47:00,202421,44,,,,16809.65,0,
2533614,20:48:00,20:48:00,202422,45,,,,17021.74,0,
2533614,20:50:00,20:50:00,202423,46,,,,17347.12,0,
2533614,20:51:00,20:51:00,202233,47,,,,17563.22,0,
2533614,20:52:00,20:52:00,202234,48,,,,17855.29,0,
2533614,20:53:00,20:53:00,202225,49,,,,17969.77,0,
2533614,20:54:00,20:54:00,202266,50,,1,,18234.15,,
2533638,13:26:00,13:26:00,202067,1,,,,0,,
2533638,13:28:00,13:28:00,202014,2,,,,701.52,0,
2533638,13:28:00,13:28:00,202057,3,,,,980.1,0,
2533638,13:30:00,13:30:00,2020113,4,,,,1584.87,,
2533638,13:32:00,13:32:00,202012,5,,,,1990.99,0,
2533638,13:34:00,13:34:00,202033,6,,,,2555.25,0,
2533638,13:35:00,13:35:00,202024,7,,,,2722.84,0,
2533638,13:36:00,13:36:00,202025,8,,,,3041.32,,
2533638,13:37:00,13:37:00,202081,9,,,,3670.78,0,
2533638,13:42:00,13:42:00,203553,10,,,,5459.19,0,
2533638,13:42:00,13:42:00,203554,11,,,,5855.98,0,
2533638,13:45:00,13:45:00,203525,12,,,,6932.47,,
2533638,13:48:00,13:48:00,203581,13,,,,7654.82,0,
2533638,13:49:00,13:49:00,203582,14,,,,7902.68,0,
2533638,13:50:00,13:50:00,203583,15,,,,8098.66,0,
2533638,13:52:00,13:52:00,203558,16,,,,8638.71,,
2533638,13:53:00,13:53:00,203559,17,,,,8908.61,0,
2533638,13:54:00,13:54:00,2035183,18,,,,9371.03,0,
2533638,13:55:00,13:55:00,2035184,19,,,,9672.98,0,
2533638,13:56:00,13:56:00,2035185,20,,,,10007.85,0,
2533638,13:58:00,13:58:00,203595,21,,,,10530.39,,
2533638,13:59:00,13:59:00,2035142,22,,,,10752.77,0,
2533638,13:59:00,13:59:00,2035143,23,,,,10904.59,0,
2533638,14:00:00,14:00:00,2035156,24,,,,11206.83,0,
2533638,14:01:00,14:01:00,2035193,25,,,,11563.12,0,
2533638,14:02:00,14:02:00,2035159,26,,,,11833.61,0,
2533638,14:03:00,14:03:00,2035160,27,,,,12108.09,0,
2533638,14:04:00,14:04:00,203418,28,,,,12387.64,0,
2533638,14:04:00,14:04:00,203419,29,,,,12587.69,0,
2533638,14:05:00,14:05:00,203420,30,,,,12778.75,0,
2533638,14:06:00,14:06:00,203421,31,,,,13071.87,0,
2533638,14:07:00,14:07:00,203422,32,,,,13465.87,0,
2533638,14:08:00,14:08:00,203480,33,,,,13742.38,0,
2533638,14:09:00,14:09:00,203468,34,,,,14082.23,0,
2533638,14:09:00,14:09:00,203469,35,,,,14291.74,0,
2533638,14:10:00,14:10:00,203470,36,,,,14506.75,,
2533638,14:12:00,14:12:00,203481,37,,,,15048.41,0,
2533638,14:14:00,14:14:00,203445,38,,,,15531.66,0,
2533638,14:15:00,14:15:00,203167,39,,,,15763.95,0,
2533638,14:15:00,14:15:00,203168,40,,,,15928.87,0,
2533638,14:16:00,14:16:00,203169,41,,,,16096.43,0,
2533638,14:17:00,14:17:00,203170,42,,,,16366.88,0,
2533638,14:18:00,14:18:00,202419,43,,,,16602.25,,
2533638,14:20:00,14:20:00,202421,44,,,,16809.65,0,
2533638,14:21:00,14:21:00,202422,45,,,,17021.74,0,
2533638,14:24:00,14:24:00,202423,46,,,,17347.12,0,
2533638,14:26:00,14:26:00,202233,47,,,,17563.22,0,
2533638,14:28:00,14:28:00,202234,48,,,,17855.29,0,
2533638,14:29:00,14:29:00,202225,49,,,,17969.77,0,
2533638,14:31:00,14:31:00,202266,50,,1,,18234.15,,
2533640,18:56:00,18:56:00,202067,1,,,,0,,
2533640,18:58:00,18:58:00,202014,2,,,,701.52,0,
2533640,18:58:00,18:58:00,202057,3,,,,980.1,0,
2533640,19:00:00,19:00:00,2020113,4,,,,1584.87,,
2533640,19:01:00,19:01:00,202012,5,,,,1990.99,0,
2533640,19:03:00,19:03:00,202033,6,,,,2555.25,0,
2533640,19:03:00,19:03:00,202024,7,,,,2722.84,0,
2533640,19:04:00,19:04:00,202025,8,,,,3041.32,,
2533640,19:05:00,19:05:00,202081,9,,,,3670.78,0,
2533640,19:09:00,19:09:00,203553,10,,,,5459.19,0,
2533640,19:10:00,19:10:00,203554,11,,,,5855.98,0,
2533640,19:12:00,19:12:00,203525,12,,,,6932.47,,
2533640,19:14:00,19:14:00,203581,13,,,,7654.82,0,
2533640,19:15:00,19:15:00,203582,14,,,,7902.68,0,
2533640,19:15:00,19:15:00,203583,15,,,,8098.66,0,
2533640,19:17:00,19:17:00,203558,16,,,,8638.71,,
2533640,19:18:00,19:18:00,203559,17,,,,8908.61,0,
2533640,19:19:00,19:19:00,2035183,18,,,,9371.03,0,
2533640,19:20:00,19:20:00,2035184,19,,,,9672.98,0,
2533640,19:21:00,19:21:00,2035185,20,,,,10007.85,0,
2533640,19:22:00,19:22:00,203595,21,,,,10530.39,,
2533640,19:23:00,19:23:00,2035142,22,,,,10752.77,0,
2533640,19:23:00,19:23:00,2035143,23,,,,10904.59,0,
2533640,19:24:00,19:24:00,2035156,24,,,,11206.83,0,
2533640,19:25:00,19:25:00,2035193,25,,,,11563.12,0,
2533640,19:25:00,19:25:00,2035159,26,,,,11833.61,0,
2533640,19:26:00,19:26:00,2035160,27,,,,12108.09,0,
2533640,19:27:00,19:27:00,203418,28,,,,12387.64,0,
2533640,19:27:00,19:27:00,203419,29,,,,12587.69,0,
2533640,19:28:00,19:28:00,203420,30,,,,12778.75,0,
2533640,19:28:00,19:28:00,203421,31,,,,13071.87,0,
2533640,19:29:00,19:29:00,203422,32,,,,13465.87,0,
2533640,19:30:00,19:30:00,203480,33,,,,13742.38,0,
2533640,19:31:00,19:31:00,203468,34,,,,14082.23,0,
2533640,19:31:00,19:31:00,203469,35,,,,14291.74,0,
2533640,19:32:00,19:32:00,203470,36,,,,14506.75,,
2533640,19:34:00,19:34:00,203481,37,,,,15048.41,0,
2533640,19:35:00,19:35:00,203445,38,,,,15531.66,0,
2533640,19:36:00,19:36:00,203167,39,,,,15763.95,0,
2533640,19:37:00,19:37:00,203168,40,,,,15928.87,0,
2533640,19:37:00,19:37:00,203169,41,,,,16096.43,0,
2533640,19:38:00,19:38:00,203170,42,,,,16366.88,0,
2533640,19:39:00,19:39:00,202419,43,,,,16602.25,,
2533640,19:40:00,19:40:00,202421,44,,,,16809.65,0,
2533640,19:41:00,19:41:00,202422,45,,,,17021.74,0,
2533640,19:43:00,19:43:00,202423,46,,,,17347.12,0,
2533640,19:44:00,19:44:00,202233,47,,,,17563.22,0,
2533640,19:45:00,19:45:00,202234,48,,,,17855.29,0,
2533640,19:46:00,19:46:00,202225,49,,,,17969.77,0,
2533640,19:47:00,19:47:00,202266,50,,1,,18234.15,,
2533659,06:46:00,06:46:00,202067,1,,,,0,,
2533659,06:48:00,06:48:00,202014,2,,,,701.52,0,
2533659,06:48:00,06:48:00,202057,3,,,,980.1,0,
2533659,06:50:00,06:50:00,2020113,4,,,,1584.87,,
2533659,06:51:00,06:51:00,202012,5,,,,1990.99,0,
2533659,06:53:00,06:53:00,202033,6,,,,2555.25,0,
2533659,06:53:00,06:53:00,202024,7,,,,2722.84,0,
2533659,06:54:00,06:54:00,202025,8,,,,3041.32,,
2533659,06:55:00,06:55:00,202081,9,,,,3670.78,0,
2533659,06:58:00,06:58:00,203553,10,,,,5459.19,0,
2533659,06:59:00,06:59:00,203554,11,,,,5855.98,0,
2533659,07:01:00,07:01:00,203525,12,,,,6932.47,,
2533659,07:03:00,07:03:00,203581,13,,,,7654.82,0,
2533659,07:04:00,07:04:00,203582,14,,,,7902.68,0,
2533659,07:04:00,07:04:00,203583,15,,,,8098.66,0,
2533659,07:06:00,07:06:00,203558,16,,,,8638.71,,
2533659,07:07:00,07:07:00,203559,17,,,,8908.61,0,
2533659,07:08:00,07:08:00,2035183,18,,,,9371.03,0,
2533659,07:09:00,07:09:00,2035184,19,,,,9672.98,0,
2533659,07:10:00,07:10:00,2035185,20,,,,10007.85,0,
2533659,07:11:00,07:11:00,203595,21,,,,10530.39,,
2533659,07:12:00,07:12:00,2035142,22,,,,10752.77,0,
2533659,07:12:00,07:12:00,2035143,23,,,,10904.59,0,
2533659,07:13:00,07:13:00,2035156,24,,,,11206.83,0,
2533659,07:14:00,07:14:00,2035193,25,,,,11563.12,0,
2533659,07:14:00,07:14:00,2035159,26,,,,11833.61,0,
2533659,07:15:00,07:15:00,2035160,27,,,,12108.09,0,
2533659,07:16:00,07:16:00,203418,28,,,,12387.64,0,
2533659,07:16:00,07:16:00,203419,29,,,,12587.69,0,
2533659,07:17:00,07:17:00,203420,30,,,,12778.75,0,
2533659,07:17:00,07:17:00,203421,31,,,,13071.87,0,
2533659,07:18:00,07:18:00,203422,32,,,,13465.87,0,
2533659,07:19:00,07:19:00,203480,33,,,,13742.38,0,
2533659,07:20:00,07:20:00,203468,34,,,,14082.23,0,
2533659,07:20:00,07:20:00,203469,35,,,,14291.74,0,
2533659,07:21:00,07:21:00,203470,36,,,,14506.75,,
2533659,07:22:00,07:22:00,203481,37,,,,15048.41,0,
2533659,07:23:00,07:23:00,203445,38,,,,15531.66,0,
2533659,07:24:00,07:24:00,203167,39,,,,15763.95,0,
2533659,07:24:00,07:24:00,203168,40,,,,15928.87,0,
2533659,07:25:00,07:25:00,203169,41,,,,16096.43,0,
2533659,07:25:00,07:25:00,203170,42,,,,16366.88,0,
2533659,07:26:00,07:26:00,202419,43,,,,16602.25,,
2533659,07:27:00,07:27:00,202421,44,,,,16809.65,0,
2533659,07:28:00,07:28:00,202422,45,,,,17021.74,0,
2533659,07:29:00,07:29:00,202423,46,,,,17347.12,0,
2533659,07:30:00,07:30:00,202233,47,,,,17563.22,0,
2533659,07:31:00,07:31:00,202234,48,,,,17855.29,0,
2533659,07:31:00,07:31:00,202225,49,,,,17969.77,0,
2533659,07:32:00,07:32:00,202266,50,,1,,18234.15,,
2533668,10:16:00,10:16:00,202067,1,,,,0,,
2533668,10:18:00,10:18:00,202014,2,,,,701.52,0,
2533668,10:19:00,10:19:00,202057,3,,,,980.1,0,
2533668,10:21:00,10:21:00,2020113,4,,,,1584.87,,
2533668,10:23:00,10:23:00,202012,5,,,,1990.99,0,
2533668,10:26:00,10:26:00,202033,6,,,,2555.25,0,
2533668,10:26:00,10:26:00,202024,7,,,,2722.84,0,
2533668,10:28:00,10:28:00,202025,8,,,,3041.32,,
2533668,10:29:00,10:29:00,202081,9,,,,3670.78,0,
2533668,10:34:00,10:34:00,203553,10,,,,5459.19,0,
2533668,10:34:00,10:34:00,203554,11,,,,5855.98,0,
2533668,10:37:00,10:37:00,203525,12,,,,6932.47,,
2533668,10:40:00,10:40:00,203581,13,,,,7654.82,0,
2533668,10:40:00,10:40:00,203582,14,,,,7902.68,0,
2533668,10:41:00,10:41:00,203583,15,,,,8098.66,0,
2533668,10:43:00,10:43:00,203558,16,,,,8638.71,,
2533668,10:44:00,10:44:00,203559,17,,,,8908.61,0,
2533668,10:45:00,10:45:00,2035183,18,,,,9371.03,0,
2533668,10:46:00,10:46:00,2035184,19,,,,9672.98,0,
2533668,10:47:00,10:47:00,2035185,20,,,,10007.85,0,
2533668,10:48:00,10:48:00,203595,21,,,,10530.39,,
2533668,10:49:00,10:49:00,2035142,22,,,,10752.77,0,
2533668,10:49:00,10:49:00,2035143,23,,,,10904.59,0,
2533668,10:50:00,10:50:00,2035156,24,,,,11206.83,0,
2533668,10:51:00,10:51:00,2035193,25,,,,11563.12,0,
2533668,10:52:00,10:52:00,2035159,26,,,,11833.61,0,
2533668,10:52:00,10:52:00,2035160,27,,,,12108.09,0,
2533668,10:53:00,10:53:00,203418,28,,,,12387.64,0,
2533668,10:54:00,10:54:00,203419,29,,,,12587.69,0,
2533668,10:54:00,10:54:00,203420,30,,,,12778.75,0,
2533668,10:55:00,10:55:00,203421,31,,,,13071.87,0,
2533668,10:56:00,10:56:00,203422,32,,,,13465.87,0,
2533668,10:57:00,10:57:00,203480,33,,,,13742.38,0,
2533668,10:58:00,10:58:00,203468,34,,,,14082.23,0,
2533668,10:58:00,10:58:00,203469,35,,,,14291.74,0,
2533668,10:59:00,10:59:00,203470,36,,,,14506.75,,
2533668,11:01:00,11:01:00,203481,37,,,,15048.41,0,
2533668,11:02:00,11:02:00,203445,38,,,,15531.66,0,
2533668,11:03:00,11:03:00,203167,39,,,,15763.95,0,
2533668,11:04:00,11:04:00,203168,40,,,,15928.87,0,
2533668,11:04:00,11:04:00,203169,41,,,,16096.43,0,
2533668,11:05:00,11:05:00,203170,42,,,,16366.88,0,
2533668,11:06:00,11:06:00,202419,43,,,,16602.25,,
2533668,11:07:00,11:07:00,202421,44,,,,16809.65,0,
2533668,11:09:00,11:09:00,202422,45,,,,17021.74,0,
2533668,11:12:00,11:12:00,202423,46,,,,17347.12,0,
2533668,11:13:00,11:13:00,202233,47,,,,17563.22,0,
2533668,11:15:00,11:15:00,202234,48,,,,17855.29,0,
2533668,11:16:00,11:16:00,202225,49,,,,17969.77,0,
2533668,11:18:00,11:18:00,202266,50,,1,,18234.15,,
2533673,14:56:00,14:56:00,202067,1,,,,0,,
2533673,14:59:00,14:59:00,202014,2,,,,701.52,0,
2533673,15:00:00,15:00:00,202057,3,,,,980.1,0,
2533673,15:02:00,15:02:00,2020113,4,,,,1584.87,,
2533673,15:04:00,15:04:00,202012,5,,,,1990.99,0,
2533673,15:07:00,15:07:00,202033,6,,,,2555.25,0,
2533673,15:07:00,15:07:00,202024,7,,,,2722.84,0,
2533673,15:09:00,15:09:00,202025,8,,,,3041.32,,
2533673,15:10:00,15:10:00,202081,9,,,,3670.78,0,
2533673,15:15:00,15:15:00,203553,10,,,,5459.19,0,
2533673,15:15:00,15:15:00,203554,11,,,,5855.98,0,
2533673,15:18:00,15:18:00,203525,12,,,,6932.47,,
2533673,15:21:00,15:21:00,203581,13,,,,7654.82,0,
2533673,15:22:00,15:22:00,203582,14,,,,7902.68,0,
2533673,15:23:00,15:23:00,203583,15,,,,8098.66,0,
2533673,15:25:00,15:25:00,203558,16,,,,8638.71,,
2533673,15:26:00,15:26:00,203559,17,,,,8908.61,0,
2533673,15:27:00,15:27:00,2035183,18,,,,9371.03,0,
2533673,15:28:00,15:28:00,2035184,19,,,,9672.98,0,
2533673,15:29:00,15:29:00,2035185,20,,,,10007.85,0,
2533673,15:31:00,15:31:00,203595,21,,,,10530.39,,
2533673,15:32:00,15:32:00,2035142,22,,,,10752.77,0,
2533673,15:32:00,15:32:00,2035143,23,,,,10904.59,0,
2533673,15:33:00,15:33:00,2035156,24,,,,11206.83,0,
2533673,15:34:00,15:34:00,2035193,25,,,,11563.12,0,
2533673,15:35:00,15:35:00,2035159,26,,,,11833.61,0,
2533673,15:36:00,15:36:00,2035160,27,,,,12108.09,0,
2533673,15:37:00,15:37:00,203418,28,,,,12387.64,0,
2533673,15:37:00,15:37:00,203419,29,,,,12587.69,0,
2533673,15:38:00,15:38:00,203420,30,,,,12778.75,0,
2533673,15:39:00,15:39:00,203421,31,,,,13071.87,0,
2533673,15:40:00,15:40:00,203422,32,,,,13465.87,0,
2533673,15:41:00,15:41:00,203480,33,,,,13742.38,0,
2533673,15:42:00,15:42:00,203468,34,,,,14082.23,0,
2533673,15:42:00,15:42:00,203469,35,,,,14291.74,0,
2533673,15:43:00,15:43:00,203470,36,,,,14506.75,,
2533673,15:45:00,15:45:00,203481,37,,,,15048.41,0,
2533673,15:46:00,15:46:00,203445,38,,,,15531.66,0,
2533673,15:47:00,15:47:00,203167,39,,,,15763.95,0,
2533673,15:48:00,15:48:00,203168,40,,,,15928.87,0,
2533673,15:48:00,15:48:00,203169,41,,,,16096.43,0,
2533673,15:49:00,15:49:00,203170,42,,,,16366.88,0,
2533673,15:50:00,15:50:00,202419,43,,,,16602.25,,
2533673,15:52:00,15:52:00,202421,44,,,,16809.65,0,
2533673,15:53:00,15:53:00,202422,45,,,,17021.74,0,
2533673,15:56:00,15:56:00,202423,46,,,,17347.12,0,
2533673,15:58:00,15:58:00,202233,47,,,,17563.22,0,
2533673,16:00:00,16:00:00,202234,48,,,,17855.29,0,
2533673,16:01:00,16:01:00,202225,49,,,,17969.77,0,
2533673,16:03:00,16:03:00,202266,50,,1,,18234.15,,
2533692,17:56:00,17:56:00,202067,1,,,,0,,
2533692,17:58:00,17:58:00,202014,2,,,,701.52,0,
2533692,17:58:00,17:58:00,202057,3,,,,980.1,0,
2533692,18:00:00,18:00:00,2020113,4,,,,1584.87,,
2533692,18:01:00,18:01:00,202012,5,,,,1990.99,0,
2533692,18:03:00,18:03:00,202033,6,,,,2555.25,0,
2533692,18:04:00,18:04:00,202024,7,,,,2722.84,0,
2533692,18:05:00,18:05:00,202025,8,,,,3041.32,,
2533692,18:06:00,18:06:00,202081,9,,,,3670.78,0,
2533692,18:10:00,18:10:00,203553,10,,,,5459.19,0,
2533692,18:11:00,18:11:00,203554,11,,,,5855.98,0,
2533692,18:13:00,18:13:00,203525,12,,,,6932.47,,
2533692,18:15:00,18:15:00,203581,13,,,,7654.82,0,
2533692,18:16:00,18:16:00,203582,14,,,,7902.68,0,
2533692,18:16:00,18:16:00,203583,15,,,,8098.66,0,
2533692,18:18:00,18:18:00,203558,16,,,,8638.71,,
2533692,18:19:00,18:19:00,203559,17,,,,8908.61,0,
2533692,18:20:00,18:20:00,2035183,18,,,,9371.03,0,
2533692,18:21:00,18:21:00,2035184,19,,,,9672.98,0,
2533692,18:22:00,18:22:00,2035185,20,,,,10007.85,0,
2533692,18:23:00,18:23:00,203595,21,,,,10530.39,,
2533692,18:24:00,18:24:00,2035142,22,,,,10752.77,0,
2533692,18:24:00,18:24:00,2035143,23,,,,10904.59,0,
2533692,18:25:00,18:25:00,2035156,24,,,,11206.83,0,
2533692,18:26:00,18:26:00,2035193,25,,,,11563.12,0,
2533692,18:26:00,18:26:00,2035159,26,,,,11833.61,0,
2533692,18:27:00,18:27:00,2035160,27,,,,12108.09,0,
2533692,18:28:00,18:28:00,203418,28,,,,12387.64,0,
2533692,18:28:00,18:28:00,203419,29,,,,12587.69,0,
2533692,18:29:00,18:29:00,203420,30,,,,12778.75,0,
2533692,18:29:00,18:29:00,203421,31,,,,13071.87,0,
2533692,18:30:00,18:30:00,203422,32,,,,13465.87,0,
2533692,18:31:00,18:31:00,203480,33,,,,13742.38,0,
2533692,18:32:00,18:32:00,203468,34,,,,14082.23,0,
2533692,18:32:00,18:32:00,203469,35,,,,14291.74,0,
2533692,18:33:00,18:33:00,203470,36,,,,14506.75,,
2533692,18:35:00,18:35:00,203481,37,,,,15048.41,0,
2533692,18:36:00,18:36:00,203445,38,,,,15531.66,0,
2533692,18:37:00,18:37:00,203167,39,,,,15763.95,0,
2533692,18:38:00,18:38:00,203168,40,,,,15928.87,0,
2533692,18:38:00,18:38:00,203169,41,,,,16096.43,0,
2533692,18:39:00,18:39:00,203170,42,,,,16366.88,0,
2533692,18:40:00,18:40:00,202419,43,,,,16602.25,,
2533692,18:41:00,18:41:00,202421,44,,,,16809.65,0,
2533692,18:42:00,18:42:00,202422,45,,,,17021.74,0,
2533692,18:44:00,18:44:00,202423,46,,,,17347.12,0,
2533692,18:45:00,18:45:00,202233,47,,,,17563.22,0,
2533692,18:47:00,18:47:00,202234,48,,,,17855.29,0,
2533692,18:48:00,18:48:00,202225,49,,,,17969.77,0,
2533692,18:49:00,18:49:00,202266,50,,1,,18234.15,,
2533693,09:51:00,09:51:00,202067,1,,,,0,,
2533693,09:53:00,09:53:00,202014,2,,,,701.52,0,
2533693,09:54:00,09:54:00,202057,3,,,,980.1,0,
2533693,09:56:00,09:56:00,2020113,4,,,,1584.87,,
2533693,09:58:00,09:58:00,202012,5,,,,1990.99,0,
2533693,10:01:00,10:01:00,202033,6,,,,2555.25,0,
2533693,10:01:00,10:01:00,202024,7,,,,2722.84,0,
2533693,10:03:00,10:03:00,202025,8,,,,3041.32,,
2533693,10:04:00,10:04:00,202081,9,,,,3670.78,0,
2533693,10:09:00,10:09:00,203553,10,,,,5459.19,0,
2533693,10:09:00,10:09:00,203554,11,,,,5855.98,0,
2533693,10:12:00,10:12:00,203525,12,,,,6932.47,,
2533693,10:15:00,10:15:00,203581,13,,,,7654.82,0,
2533693,10:15:00,10:15:00,203582,14,,,,7902.68,0,
2533693,10:16:00,10:16:00,203583,15,,,,8098.66,0,
2533693,10:18:00,10:18:00,203558,16,,,,8638.71,,
2533693,10:19:00,10:19:00,203559,17,,,,8908.61,0,
2533693,10:20:00,10:20:00,2035183,18,,,,9371.03,0,
2533693,10:21:00,10:21:00,2035184,19,,,,9672.98,0,
2533693,10:22:00,10:22:00,2035185,20,,,,10007.85,0,
2533693,10:23:00,10:23:00,203595,21,,,,10530.39,,
2533693,10:24:00,10:24:00,2035142,22,,,,10752.77,0,
2533693,10:24:00,10:24:00,2035143,23,,,,10904.59,0,
2533693,10:25:00,10:25:00,2035156,24,,,,11206.83,0,
2533693,10:26:00,10:26:00,2035193,25,,,,11563.12,0,
2533693,10:27:00,10:27:00,2035159,26,,,,11833.61,0,
2533693,10:27:00,10:27:00,2035160,27,,,,12108.09,0,
2533693,10:28:00,10:28:00,203418,28,,,,12387.64,0,
2533693,10:29:00,10:29:00,203419,29,,,,12587.69,0,
2533693,10:29:00,10:29:00,203420,30,,,,12778.75,0,
2533693,10:30:00,10:30:00,203421,31,,,,13071.87,0,
2533693,10:31:00,10:31:00,203422,32,,,,13465.87,0,
2533693,10:32:00,10:32:00,203480,33,,,,13742.38,0,
2533693,10:33:00,10:33:00,203468,34,,,,14082.23,0,
2533693,10:33:00,10:33:00,203469,35,,,,14291.74,0,
2533693,10:34:00,10:34:00,203470,36,,,,14506.75,,
2533693,10:36:00,10:36:00,203481,37,,,,15048.41,0,
2533693,10:37:00,10:37:00,203445,38,,,,15531.66,0,
2533693,10:38:00,10:38:00,203167,39,,,,15763.95,0,
2533693,10:39:00,10:39:00,203168,40,,,,15928.87,0,
2533693,10:39:00,10:39:00,203169,41,,,,16096.43,0,
2533693,10:40:00,10:40:00,203170,42,,,,16366.88,0,
2533693,10:41:00,10:41:00,202419,43,,,,16602.25,,
2533693,10:42:00,10:42:00,202421,44,,,,16809.65,0,
2533693,10:44:00,10:44:00,202422,45,,,,17021.74,0,
2533693,10:47:00,10:47:00,202423,46,,,,17347.12,0,
2533693,10:48:00,10:48:00,202233,47,,,,17563.22,0,
2533693,10:50:00,10:50:00,202234,48,,,,17855.29,0,
2533693,10:51:00,10:51:00,202225,49,,,,17969.77,0,
2533693,10:53:00,10:53:00,202266,50,,1,,18234.15,,
2533706,13:36:00,13:36:00,202067,1,,,,0,,
2533706,13:38:00,13:38:00,202014,2,,,,701.52,0,
2533706,13:38:00,13:38:00,202057,3,,,,980.1,0,
2533706,13:40:00,13:40:00,2020113,4,,,,1584.87,,
2533706,13:42:00,13:42:00,202012,5,,,,1990.99,0,
2533706,13:44:00,13:44:00,202033,6,,,,2555.25,0,
2533706,13:45:00,13:45:00,202024,7,,,,2722.84,0,
2533706,13:46:00,13:46:00,202025,8,,,,3041.32,,
2533706,13:47:00,13:47:00,202081,9,,,,3670.78,0,
2533706,13:52:00,13:52:00,203553,10,,,,5459.19,0,
2533706,13:52:00,13:52:00,203554,11,,,,5855.98,0,
2533706,13:55:00,13:55:00,203525,12,,,,6932.47,,
2533706,13:58:00,13:58:00,203581,13,,,,7654.82,0,
2533706,13:59:00,13:59:00,203582,14,,,,7902.68,0,
2533706,14:00:00,14:00:00,203583,15,,,,8098.66,0,
2533706,14:02:00,14:02:00,203558,16,,,,8638.71,,
2533706,14:03:00,14:03:00,203559,17,,,,8908.61,0,
2533706,14:04:00,14:04:00,2035183,18,,,,9371.03,0,
2533706,14:05:00,14:05:00,2035184,19,,,,9672.98,0,
2533706,14:06:00,14:06:00,2035185,20,,,,10007.85,0,
2533706,14:08:00,14:08:00,203595,21,,,,10530.39,,
2533706,14:09:00,14:09:00,2035142,22,,,,10752.77,0,
2533706,14:09:00,14:09:00,2035143,23,,,,10904.59,0,
2533706,14:10:00,14:10:00,2035156,24,,,,11206.83,0,
2533706,14:11:00,14:11:00,2035193,25,,,,11563.12,0,
2533706,14:12:00,14:12:00,2035159,26,,,,11833.61,0,
2533706,14:13:00,14:13:00,2035160,27,,,,12108.09,0,
2533706,14:14:00,14:14:00,203418,28,,,,12387.64,0,
2533706,14:14:00,14:14:00,203419,29,,,,12587.69,0,
2533706,14:15:00,14:15:00,203420,30,,,,12778.75,0,
2533706,14:16:00,14:16:00,203421,31,,,,13071.87,0,
2533706,14:17:00,14:17:00,203422,32,,,,13465.87,0,
2533706,14:18:00,14:18:00,203480,33,,,,13742.38,0,
2533706,14:19:00,14:19:00,203468,34,,,,14082.23,0,
2533706,14:19:00,14:19:00,203469,35,,,,14291.74,0,
2533706,14:20:00,14:20:00,203470,36,,,,14506.75,,
2533706,14:22:00,14:22:00,203481,37,,,,15048.41,0,
2533706,14:24:00,14:24:00,203445,38,,,,15531.66,0,
2533706,14:25:00,14:25:00,203167,39,,,,15763.95,0,
2533706,14:25:00,14:25:00,203168,40,,,,15928.87,0,
2533706,14:26:00,14:26:00,203169,41,,,,16096.43,0,
2533706,14:27:00,14:27:00,203170,42,,,,16366.88,0,
2533706,14:28:00,14:28:00,202419,43,,,,16602.25,,
2533706,14:30:00,14:30:00,202421,44,,,,16809.65,0,
2533706,14:31:00,14:31:00,202422,45,,,,17021.74,0,
2533706,14:34:00,14:34:00,202423,46,,,,17347.12,0,
2533706,14:36:00,14:36:00,202233,47,,,,17563.22,0,
2533706,14:38:00,14:38:00,202234,48,,,,17855.29,0,
2533706,14:39:00,14:39:00,202225,49,,,,17969.77,0,
2533706,14:41:00,14:41:00,202266,50,,1,,18234.15,,
2533731,17:41:00,17:41:00,202067,1,,,,0,,
2533731,17:44:00,17:44:00,202014,2,,,,701.52,0,
2533731,17:45:00,17:45:00,202057,3,,,,980.1,0,
2533731,17:47:00,17:47:00,2020113,4,,,,1584.87,,
2533731,17:49:00,17:49:00,202012,5,,,,1990.99,0,
2533731,17:52:00,17:52:00,202033,6,,,,2555.25,0,
2533731,17:52:00,17:52:00,202024,7,,,,2722.84,0,
2533731,17:54:00,17:54:00,202025,8,,,,3041.32,,
2533731,17:55:00,17:55:00,202081,9,,,,3670.78,0,
2533731,18:00:00,18:00:00,203553,10,,,,5459.19,0,
2533731,18:00:00,18:00:00,203554,11,,,,5855.98,0,
2533731,18:03:00,18:03:00,203525,12,,,,6932.47,,
2533731,18:06:00,18:06:00,203581,13,,,,7654.82,0,
2533731,18:06:00,18:06:00,203582,14,,,,7902.68,0,
2533731,18:07:00,18:07:00,203583,15,,,,8098.66,0,
2533731,18:09:00,18:09:00,203558,16,,,,8638.71,,
2533731,18:10:00,18:10:00,203559,17,,,,8908.61,0,
2533731,18:11:00,18:11:00,2035183,18,,,,9371.03,0,
2533731,18:12:00,18:12:00,2035184,19,,,,9672.98,0,
2533731,18:13:00,18:13:00,2035185,20,,,,10007.85,0,
2533731,18:15:00,18:15:00,203595,21,,,,10530.39,,
2533731,18:16:00,18:16:00,2035142,22,,,,10752.77,0,
2533731,18:16:00,18:16:00,2035143,23,,,,10904.59,0,
2533731,18:17:00,18:17:00,2035156,24,,,,11206.83,0,
2533731,18:18:00,18:18:00,2035193,25,,,,11563.12,0,
2533731,18:18:00,18:18:00,2035159,26,,,,11833.61,0,
2533731,18:19:00,18:19:00,2035160,27,,,,12108.09,0,
2533731,18:20:00,18:20:00,203418,28,,,,12387.64,0,
2533731,18:20:00,18:20:00,203419,29,,,,12587.69,0,
2533731,18:21:00,18:21:00,203420,30,,,,12778.75,0,
2533731,18:21:00,18:21:00,203421,31,,,,13071.87,0,
2533731,18:22:00,18:22:00,203422,32,,,,13465.87,0,
2533731,18:23:00,18:23:00,203480,33,,,,13742.38,0,
2533731,18:24:00,18:24:00,203468,34,,,,14082.23,0,
2533731,18:24:00,18:24:00,203469,35,,,,14291.74,0,
2533731,18:25:00,18:25:00,203470,36,,,,14506.75,,
2533731,18:27:00,18:27:00,203481,37,,,,15048.41,0,
2533731,18:28:00,18:28:00,203445,38,,,,15531.66,0,
2533731,18:29:00,18:29:00,203167,39,,,,15763.95,0,
2533731,18:30:00,18:30:00,203168,40,,,,15928.87,0,
2533731,18:30:00,18:30:00,203169,41,,,,16096.43,0,
2533731,18:31:00,18:31:00,203170,42,,,,16366.88,0,
2533731,18:32:00,18:32:00,202419,43,,,,16602.25,,
2533731,18:33:00,18:33:00,202421,44,,,,16809.65,0,
2533731,18:35:00,18:35:00,202422,45,,,,17021.74,0,
2533731,18:37:00,18:37:00,202423,46,,,,17347.12,0,
2533731,18:39:00,18:39:00,202233,47,,,,17563.22,0,
2533731,18:41:00,18:41:00,202234,48,,,,17855.29,0,
2533731,18:41:00,18:41:00,202225,49,,,,17969.77,0,
2533731,18:43:00,18:43:00,202266,50,,1,,18234.15,,
2533748,14:06:00,14:06:00,202067,1,,,,0,,
2533748,14:08:00,14:08:00,202014,2,,,,701.52,0,
2533748,14:09:00,14:09:00,202057,3,,,,980.1,0,
2533748,14:11:00,14:11:00,2020113,4,,,,1584.87,,
2533748,14:13:00,14:13:00,202012,5,,,,1990.99,0,
2533748,14:15:00,14:15:00,202033,6,,,,2555.25,0,
2533748,14:16:00,14:16:00,202024,7,,,,2722.84,0,
2533748,14:17:00,14:17:00,202025,8,,,,3041.32,,
2533748,14:18:00,14:18:00,202081,9,,,,3670.78,0,
2533748,14:23:00,14:23:00,203553,10,,,,5459.19,0,
2533748,14:23:00,14:23:00,203554,11,,,,5855.98,0,
2533748,14:26:00,14:26:00,203525,12,,,,6932.47,,
2533748,14:29:00,14:29:00,203581,13,,,,7654.82,0,
2533748,14:29:00,14:29:00,203582,14,,,,7902.68,0,
2533748,14:30:00,14:30:00,203583,15,,,,8098.66,0,
2533748,14:32:00,14:32:00,203558,16,,,,8638.71,,
2533748,14:33:00,14:33:00,203559,17,,,,8908.61,0,
2533748,14:34:00,14:34:00,2035183,18,,,,9371.03,0,
2533748,14:35:00,14:35:00,2035184,19,,,,9672.98,0,
2533748,14:36:00,14:36:00,2035185,20,,,,10007.85,0,
2533748,14:38:00,14:38:00,203595,21,,,,10530.39,,
2533748,14:39:00,14:39:00,2035142,22,,,,10752.77,0,
2533748,14:39:00,14:39:00,2035143,23,,,,10904.59,0,
2533748,14:40:00,14:40:00,2035156,24,,,,11206.83,0,
2533748,14:41:00,14:41:00,2035193,25,,,,11563.12,0,
2533748,14:42:00,14:42:00,2035159,26,,,,11833.61,0,
2533748,14:43:00,14:43:00,2035160,27,,,,12108.09,0,
2533748,14:44:00,14:44:00,203418,28,,,,12387.64,0,
2533748,14:44:00,14:44:00,203419,29,,,,12587.69,0,
2533748,14:45:00,14:45:00,203420,30,,,,12778.75,0,
2533748,14:46:00,14:46:00,203421,31,,,,13071.87,0,
2533748,14:47:00,14:47:00,203422,32,,,,13465.87,0,
2533748,14:48:00,14:48:00,203480,33,,,,13742.38,0,
2533748,14:49:00,14:49:00,203468,34,,,,14082.23,0,
2533748,14:49:00,14:49:00,203469,35,,,,14291.74,0,
2533748,14:50:00,14:50:00,203470,36,,,,14506.75,,
2533748,14:52:00,14:52:00,203481,37,,,,15048.41,0,
2533748,14:53:00,14:53:00,203445,38,,,,15531.66,0,
2533748,14:54:00,14:54:00,203167,39,,,,15763.95,0,
2533748,14:55:00,14:55:00,203168,40,,,,15928.87,0,
2533748,14:55:00,14:55:00,203169,41,,,,16096.43,0,
2533748,14:56:00,14:56:00,203170,42,,,,16366.88,0,
2533748,14:57:00,14:57:00,202419,43,,,,16602.25,,
2533748,14:59:00,14:59:00,202421,44,,,,16809.65,0,
2533748,15:00:00,15:00:00,202422,45,,,,17021.74,0,
2533748,15:03:00,15:03:00,202423,46,,,,17347.12,0,
2533748,15:05:00,15:05:00,202233,47,,,,17563.22,0,
2533748,15:07:00,15:07:00,202234,48,,,,17855.29,0,
2533748,15:08:00,15:08:00,202225,49,,,,17969.77,0,
2533748,15:10:00,15:10:00,202266,50,,1,,18234.15,,
2533756,08:26:00,08:26:00,202067,1,,,,0,,
2533756,08:28:00,08:28:00,202014,2,,,,701.52,0,
2533756,08:28:00,08:28:00,202057,3,,,,980.1,0,
2533756,08:30:00,08:30:00,2020113,4,,,,1584.87,,
2533756,08:32:00,08:32:00,202012,5,,,,1990.99,0,
2533756,08:34:00,08:34:00,202033,6,,,,2555.25,0,
2533756,08:35:00,08:35:00,202024,7,,,,2722.84,0,
2533756,08:36:00,08:36:00,202025,8,,,,3041.32,,
2533756,08:37:00,08:37:00,202081,9,,,,3670.78,0,
2533756,08:41:00,08:41:00,203553,10,,,,5459.19,0,
2533756,08:42:00,08:42:00,203554,11,,,,5855.98,0,
2533756,08:44:00,08:44:00,203525,12,,,,6932.47,,
2533756,08:47:00,08:47:00,203581,13,,,,7654.82,0,
2533756,08:47:00,08:47:00,203582,14,,,,7902.68,0,
2533756,08:48:00,08:48:00,203583,15,,,,8098.66,0,
2533756,08:50:00,08:50:00,203558,16,,,,8638.71,,
2533756,08:51:00,08:51:00,203559,17,,,,8908.61,0,
2533756,08:52:00,08:52:00,2035183,18,,,,9371.03,0,
2533756,08:53:00,08:53:00,2035184,19,,,,9672.98,0,
2533756,08:54:00,08:54:00,2035185,20,,,,10007.85,0,
2533756,08:56:00,08:56:00,203595,21,,,,10530.39,,
2533756,08:57:00,08:57:00,2035142,22,,,,10752.77,0,
2533756,08:57:00,08:57:00,2035143,23,,,,10904.59,0,
2533756,08:58:00,08:58:00,2035156,24,,,,11206.83,0,
2533756,08:59:00,08:59:00,2035193,25,,,,11563.12,0,
2533756,08:59:00,08:59:00,2035159,26,,,,11833.61,0,
2533756,09:00:00,09:00:00,2035160,27,,,,12108.09,0,
2533756,09:01:00,09:01:00,203418,28,,,,12387.64,0,
2533756,09:01:00,09:01:00,203419,29,,,,12587.69,0,
2533756,09:02:00,09:02:00,203420,30,,,,12778.75,0,
2533756,09:02:00,09:02:00,203421,31,,,,13071.87,0,
2533756,09:03:00,09:03:00,203422,32,,,,13465.87,0,
2533756,09:04:00,09:04:00,203480,33,,,,13742.38,0,
2533756,09:05:00,09:05:00,203468,34,,,,14082.23,0,
2533756,09:05:00,09:05:00,203469,35,,,,14291.74,0,
2533756,09:06:00,09:06:00,203470,36,,,,14506.75,,
2533756,09:08:00,09:08:00,203481,37,,,,15048.41,0,
2533756,09:09:00,09:09:00,203445,38,,,,15531.66,0,
2533756,09:10:00,09:10:00,203167,39,,,,15763.95,0,
2533756,09:10:00,09:10:00,203168,40,,,,15928.87,0,
2533756,09:10:00,09:10:00,203169,41,,,,16096.43,0,
2533756,09:11:00,09:11:00,203170,42,,,,16366.88,0,
2533756,09:12:00,09:12:00,202419,43,,,,16602.25,,
2533756,09:13:00,09:13:00,202421,44,,,,16809.65,0,
2533756,09:15:00,09:15:00,202422,45,,,,17021.74,0,
2533756,09:18:00,09:18:00,202423,46,,,,17347.12,0,
2533756,09:19:00,09:19:00,202233,47,,,,17563.22,0,
2533756,09:21:00,09:21:00,202234,48,,,,17855.29,0,
2533756,09:22:00,09:22:00,202225,49,,,,17969.77,0,
2533756,09:24:00,09:24:00,202266,50,,1,,18234.15,,
2533762,15:26:00,15:26:00,202067,1,,,,0,,
2533762,15:28:00,15:28:00,202014,2,,,,701.52,0,
2533762,15:28:00,15:28:00,202057,3,,,,980.1,0,
2533762,15:30:00,15:30:00,2020113,4,,,,1584.87,,
2533762,15:32:00,15:32:00,202012,5,,,,1990.99,0,
2533762,15:34:00,15:34:00,202033,6,,,,2555.25,0,
2533762,15:35:00,15:35:00,202024,7,,,,2722.84,0,
2533762,15:36:00,15:36:00,202025,8,,,,3041.32,,
2533762,15:37:00,15:37:00,202081,9,,,,3670.78,0,
2533762,15:41:00,15:41:00,203553,10,,,,5459.19,0,
2533762,15:42:00,15:42:00,203554,11,,,,5855.98,0,
2533762,15:44:00,15:44:00,203525,12,,,,6932.47,,
2533762,15:47:00,15:47:00,203581,13,,,,7654.82,0,
2533762,15:48:00,15:48:00,203582,14,,,,7902.68,0,
2533762,15:49:00,15:49:00,203583,15,,,,8098.66,0,
2533762,15:51:00,15:51:00,203558,16,,,,8638.71,,
2533762,15:52:00,15:52:00,203559,17,,,,8908.61,0,
2533762,15:53:00,15:53:00,2035183,18,,,,9371.03,0,
2533762,15:54:00,15:54:00,2035184,19,,,,9672.98,0,
2533762,15:55:00,15:55:00,2035185,20,,,,10007.85,0,
2533762,15:57:00,15:57:00,203595,21,,,,10530.39,,
2533762,15:58:00,15:58:00,2035142,22,,,,10752.77,0,
2533762,15:58:00,15:58:00,2035143,23,,,,10904.59,0,
2533762,15:59:00,15:59:00,2035156,24,,,,11206.83,0,
2533762,16:00:00,16:00:00,2035193,25,,,,11563.12,0,
2533762,16:01:00,16:01:00,2035159,26,,,,11833.61,0,
2533762,16:01:00,16:01:00,2035160,27,,,,12108.09,0,
2533762,16:02:00,16:02:00,203418,28,,,,12387.64,0,
2533762,16:03:00,16:03:00,203419,29,,,,12587.69,0,
2533762,16:03:00,16:03:00,203420,30,,,,12778.75,0,
2533762,16:04:00,16:04:00,203421,31,,,,13071.87,0,
2533762,16:05:00,16:05:00,203422,32,,,,13465.87,0,
2533762,16:06:00,16:06:00,203480,33,,,,13742.38,0,
2533762,16:07:00,16:07:00,203468,34,,,,14082.23,0,
2533762,16:07:00,16:07:00,203469,35,,,,14291.74,0,
2533762,16:08:00,16:08:00,203470,36,,,,14506.75,,
2533762,16:10:00,16:10:00,203481,37,,,,15048.41,0,
2533762,16:11:00,16:11:00,203445,38,,,,15531.66,0,
2533762,16:12:00,16:12:00,203167,39,,,,15763.95,0,
2533762,16:13:00,16:13:00,203168,40,,,,15928.87,0,
2533762,16:13:00,16:13:00,203169,41,,,,16096.43,0,
2533762,16:14:00,16:14:00,203170,42,,,,16366.88,0,
2533762,16:15:00,16:15:00,202419,43,,,,16602.25,,
2533762,16:16:00,16:16:00,202421,44,,,,16809.65,0,
2533762,16:18:00,16:18:00,202422,45,,,,17021.74,0,
2533762,16:21:00,16:21:00,202423,46,,,,17347.12,0,
2533762,16:22:00,16:22:00,202233,47,,,,17563.22,0,
2533762,16:24:00,16:24:00,202234,48,,,,17855.29,0,
2533762,16:25:00,16:25:00,202225,49,,,,17969.77,0,
2533762,16:27:00,16:27:00,202266,50,,1,,18234.15,,
2533776,13:16:00,13:16:00,202067,1,,,,0,,
2533776,13:18:00,13:18:00,202014,2,,,,701.52,0,
2533776,13:18:00,13:18:00,202057,3,,,,980.1,0,
2533776,13:20:00,13:20:00,2020113,4,,,,1584.87,,
2533776,13:22:00,13:22:00,202012,5,,,,1990.99,0,
2533776,13:25:00,13:25:00,202033,6,,,,2555.25,0,
2533776,13:25:00,13:25:00,202024,7,,,,2722.84,0,
2533776,13:27:00,13:27:00,202025,8,,,,3041.32,,
2533776,13:28:00,13:28:00,202081,9,,,,3670.78,0,
2533776,13:33:00,13:33:00,203553,10,,,,5459.19,0,
2533776,13:33:00,13:33:00,203554,11,,,,5855.98,0,
2533776,13:36:00,13:36:00,203525,12,,,,6932.47,,
2533776,13:39:00,13:39:00,203581,13,,,,7654.82,0,
2533776,13:40:00,13:40:00,203582,14,,,,7902.68,0,
2533776,13:41:00,13:41:00,203583,15,,,,8098.66,0,
2533776,13:43:00,13:43:00,203558,16,,,,8638.71,,
2533776,13:44:00,13:44:00,203559,17,,,,8908.61,0,
2533776,13:45:00,13:45:00,2035183,18,,,,9371.03,0,
2533776,13:46:00,13:46:00,2035184,19,,,,9672.98,0,
2533776,13:47:00,13:47:00,2035185,20,,,,10007.85,0,
2533776,13:49:00,13:49:00,203595,21,,,,10530.39,,
2533776,13:50:00,13:50:00,2035142,22,,,,10752.77,0,
2533776,13:50:00,13:50:00,2035143,23,,,,10904.59,0,
2533776,13:51:00,13:51:00,2035156,24,,,,11206.83,0,
2533776,13:52:00,13:52:00,2035193,25,,,,11563.12,0,
2533776,13:53:00,13:53:00,2035159,26,,,,11833.61,0,
2533776,13:54:00,13:54:00,2035160,27,,,,12108.09,0,
2533776,13:55:00,13:55:00,203418,28,,,,12387.64,0,
2533776,13:55:00,13:55:00,203419,29,,,,12587.69,0,
2533776,13:56:00,13:56:00,203420,30,,,,12778.75,0,
2533776,13:57:00,13:57:00,203421,31,,,,13071.87,0,
2533776,13:58:00,13:58:00,203422,32,,,,13465.87,0,
2533776,13:59:00,13:59:00,203480,33,,,,13742.38,0,
2533776,14:00:00,14:00:00,203468,34,,,,14082.23,0,
2533776,14:00:00,14:00:00,203469,35,,,,14291.74,0,
2533776,14:01:00,14:01:00,203470,36,,,,14506.75,,
2533776,14:03:00,14:03:00,203481,37,,,,15048.41,0,
2533776,14:05:00,14:05:00,203445,38,,,,15531.66,0,
2533776,14:06:00,14:06:00,203167,39,,,,15763.95,0,
2533776,14:06:00,14:06:00,203168,40,,,,15928.87,0,
2533776,14:07:00,14:07:00,203169,41,,,,16096.43,0,
2533776,14:08:00,14:08:00,203170,42,,,,16366.88,0,
2533776,14:09:00,14:09:00,202419,43,,,,16602.25,,
2533776,14:11:00,14:11:00,202421,44,,,,16809.65,0,
2533776,14:12:00,14:12:00,202422,45,,,,17021.74,0,
2533776,14:15:00,14:15:00,202423,46,,,,17347.12,0,
2533776,14:17:00,14:17:00,202233,47,,,,17563.22,0,
2533776,14:19:00,14:19:00,202234,48,,,,17855.29,0,
2533776,14:20:00,14:20:00,202225,49,,,,17969.77,0,
2533776,14:22:00,14:22:00,202266,50,,1,,18234.15,,
2533778,06:23:00,06:23:00,202067,1,,,,0,,
2533778,06:25:00,06:25:00,202014,2,,,,701.52,0,
2533778,06:25:00,06:25:00,202057,3,,,,980.1,0,
2533778,06:27:00,06:27:00,2020113,4,,,,1584.87,,
2533778,06:28:00,06:28:00,202012,5,,,,1990.99,0,
2533778,06:30:00,06:30:00,202033,6,,,,2555.25,0,
2533778,06:31:00,06:31:00,202024,7,,,,2722.84,0,
2533778,06:32:00,06:32:00,202025,8,,,,3041.32,,
2533778,06:33:00,06:33:00,202081,9,,,,3670.78,0,
2533778,06:38:00,06:38:00,203553,10,,,,5459.19,0,
2533778,06:38:00,06:38:00,203554,11,,,,5855.98,0,
2533778,06:41:00,06:41:00,203525,12,,,,6932.47,,
2533778,06:43:00,06:43:00,203581,13,,,,7654.82,0,
2533778,06:44:00,06:44:00,203582,14,,,,7902.68,0,
2533778,06:44:00,06:44:00,203583,15,,,,8098.66,0,
2533778,06:46:00,06:46:00,203558,16,,,,8638.71,,
2533778,06:47:00,06:47:00,203559,17,,,,8908.61,0,
2533778,06:48:00,06:48:00,2035183,18,,,,9371.03,0,
2533778,06:49:00,06:49:00,2035184,19,,,,9672.98,0,
2533778,06:50:00,06:50:00,2035185,20,,,,10007.85,0,
2533778,06:51:00,06:51:00,203595,21,,,,10530.39,,
2533778,06:52:00,06:52:00,2035142,22,,,,10752.77,0,
2533778,06:52:00,06:52:00,2035143,23,,,,10904.59,0,
2533778,06:53:00,06:53:00,2035156,24,,,,11206.83,0,
2533778,06:54:00,06:54:00,2035193,25,,,,11563.12,0,
2533778,06:54:00,06:54:00,2035159,26,,,,11833.61,0,
2533778,06:55:00,06:55:00,2035160,27,,,,12108.09,0,
2533778,06:56:00,06:56:00,203418,28,,,,12387.64,0,
2533778,06:56:00,06:56:00,203419,29,,,,12587.69,0,
2533778,06:57:00,06:57:00,203420,30,,,,12778.75,0,
2533778,06:57:00,06:57:00,203421,31,,,,13071.87,0,
2533778,06:58:00,06:58:00,203422,32,,,,13465.87,0,
2533778,06:59:00,06:59:00,203480,33,,,,13742.38,0,
2533778,07:00:00,07:00:00,203468,34,,,,14082.23,0,
2533778,07:00:00,07:00:00,203469,35,,,,14291.74,0,
2533778,07:01:00,07:01:00,203470,36,,,,14506.75,,
2533778,07:03:00,07:03:00,203481,37,,,,15048.41,0,
2533778,07:05:00,07:05:00,203445,38,,,,15531.66,0,
2533778,07:06:00,07:06:00,203167,39,,,,15763.95,0,
2533778,07:06:00,07:06:00,203168,40,,,,15928.87,0,
2533778,07:07:00,07:07:00,203169,41,,,,16096.43,0,
2533778,07:08:00,07:08:00,203170,42,,,,16366.88,0,
2533778,07:09:00,07:09:00,202419,43,,,,16602.25,,
2533778,07:10:00,07:10:00,202421,44,,,,16809.65,0,
2533778,07:12:00,07:12:00,202422,45,,,,17021.74,0,
2533778,07:14:00,07:14:00,202423,46,,,,17347.12,0,
2533778,07:15:00,07:15:00,202233,47,,,,17563.22,0,
2533778,07:17:00,07:17:00,202234,48,,,,17855.29,0,
2533778,07:18:00,07:18:00,202225,49,,,,17969.77,0,
2533778,07:19:00,07:19:00,202266,50,,1,,18234.15,,
2533784,14:26:00,14:26:00,202067,1,,,,0,,
2533784,14:28:00,14:28:00,202014,2,,,,701.52,0,
2533784,14:29:00,14:29:00,202057,3,,,,980.1,0,
2533784,14:31:00,14:31:00,2020113,4,,,,1584.87,,
2533784,14:33:00,14:33:00,202012,5,,,,1990.99,0,
2533784,14:36:00,14:36:00,202033,6,,,,2555.25,0,
2533784,14:36:00,14:36:00,202024,7,,,,2722.84,0,
2533784,14:38:00,14:38:00,202025,8,,,,3041.32,,
2533784,14:39:00,14:39:00,202081,9,,,,3670.78,0,
2533784,14:44:00,14:44:00,203553,10,,,,5459.19,0,
2533784,14:44:00,14:44:00,203554,11,,,,5855.98,0,
2533784,14:47:00,14:47:00,203525,12,,,,6932.47,,
2533784,14:50:00,14:50:00,203581,13,,,,7654.82,0,
2533784,14:51:00,14:51:00,203582,14,,,,7902.68,0,
2533784,14:52:00,14:52:00,203583,15,,,,8098.66,0,
2533784,14:54:00,14:54:00,203558,16,,,,8638.71,,
2533784,14:55:00,14:55:00,203559,17,,,,8908.61,0,
2533784,14:56:00,14:56:00,2035183,18,,,,9371.03,0,
2533784,14:57:00,14:57:00,2035184,19,,,,9672.98,0,
2533784,14:58:00,14:58:00,2035185,20,,,,10007.85,0,
2533784,15:00:00,15:00:00,203595,21,,,,10530.39,,
2533784,15:01:00,15:01:00,2035142,22,,,,10752.77,0,
2533784,15:01:00,15:01:00,2035143,23,,,,10904.59,0,
2533784,15:02:00,15:02:00,2035156,24,,,,11206.83,0,
2533784,15:03:00,15:03:00,2035193,25,,,,11563.12,0,
2533784,15:04:00,15:04:00,2035159,26,,,,11833.61,0,
2533784,15:05:00,15:05:00,2035160,27,,,,12108.09,0,
2533784,15:06:00,15:06:00,203418,28,,,,12387.64,0,
2533784,15:06:00,15:06:00,203419,29,,,,12587.69,0,
2533784,15:07:00,15:07:00,203420,30,,,,12778.75,0,
2533784,15:08:00,15:08:00,203421,31,,,,13071.87,0,
2533784,15:09:00,15:09:00,203422,32,,,,13465.87,0,
2533784,15:10:00,15:10:00,203480,33,,,,13742.38,0,
2533784,15:11:00,15:11:00,203468,34,,,,14082.23,0,
2533784,15:11:00,15:11:00,203469,35,,,,14291.74,0,
2533784,15:12:00,15:12:00,203470,36,,,,14506.75,,
2533784,15:14:00,15:14:00,203481,37,,,,15048.41,0,
2533784,15:15:00,15:15:00,203445,38,,,,15531.66,0,
2533784,15:16:00,15:16:00,203167,39,,,,15763.95,0,
2533784,15:17:00,15:17:00,203168,40,,,,15928.87,0,
2533784,15:17:00,15:17:00,203169,41,,,,16096.43,0,
2533784,15:18:00,15:18:00,203170,42,,,,16366.88,0,
2533784,15:19:00,15:19:00,202419,43,,,,16602.25,,
2533784,15:21:00,15:21:00,202421,44,,,,16809.65,0,
2533784,15:22:00,15:22:00,202422,45,,,,17021.74,0,
2533784,15:25:00,15:25:00,202423,46,,,,17347.12,0,
2533784,15:27:00,15:27:00,202233,47,,,,17563.22,0,
2533784,15:29:00,15:29:00,202234,48,,,,17855.29,0,
2533784,15:30:00,15:30:00,202225,49,,,,17969.77,0,
2533784,15:32:00,15:32:00,202266,50,,1,,18234.15,,
2533799,14:06:00,14:06:00,202067,1,,,,0,,
2533799,14:08:00,14:08:00,202014,2,,,,701.52,0,
2533799,14:08:00,14:08:00,202057,3,,,,980.1,0,
2533799,14:10:00,14:10:00,2020113,4,,,,1584.87,,
2533799,14:12:00,14:12:00,202012,5,,,,1990.99,0,
2533799,14:14:00,14:14:00,202033,6,,,,2555.25,0,
2533799,14:15:00,14:15:00,202024,7,,,,2722.84,0,
2533799,14:16:00,14:16:00,202025,8,,,,3041.32,,
2533799,14:17:00,14:17:00,202081,9,,,,3670.78,0,
2533799,14:21:00,14:21:00,203553,10,,,,5459.19,0,
2533799,14:22:00,14:22:00,203554,11,,,,5855.98,0,
2533799,14:24:00,14:24:00,203525,12,,,,6932.47,,
2533799,14:27:00,14:27:00,203581,13,,,,7654.82,0,
2533799,14:28:00,14:28:00,203582,14,,,,7902.68,0,
2533799,14:29:00,14:29:00,203583,15,,,,8098.66,0,
2533799,14:31:00,14:31:00,203558,16,,,,8638.71,,
2533799,14:32:00,14:32:00,203559,17,,,,8908.61,0,
2533799,14:34:00,14:34:00,2035183,18,,,,9371.03,0,
2533799,14:35:00,14:35:00,2035184,19,,,,9672.98,0,
2533799,14:36:00,14:36:00,2035185,20,,,,10007.85,0,
2533799,14:38:00,14:38:00,203595,21,,,,10530.39,,
2533799,14:39:00,14:39:00,2035142,22,,,,10752.77,0,
2533799,14:39:00,14:39:00,2035143,23,,,,10904.59,0,
2533799,14:40:00,14:40:00,2035156,24,,,,11206.83,0,
2533799,14:41:00,14:41:00,2035193,25,,,,11563.12,0,
2533799,14:42:00,14:42:00,2035159,26,,,,11833.61,0,
2533799,14:43:00,14:43:00,2035160,27,,,,12108.09,0,
2533799,14:44:00,14:44:00,203418,28,,,,12387.64,0,
2533799,14:44:00,14:44:00,203419,29,,,,12587.69,0,
2533799,14:45:00,14:45:00,203420,30,,,,12778.75,0,
2533799,14:46:00,14:46:00,203421,31,,,,13071.87,0,
2533799,14:47:00,14:47:00,203422,32,,,,13465.87,0,
2533799,14:48:00,14:48:00,203480,33,,,,13742.38,0,
2533799,14:49:00,14:49:00,203468,34,,,,14082.23,0,
2533799,14:49:00,14:49:00,203469,35,,,,14291.74,0,
2533799,14:50:00,14:50:00,203470,36,,,,14506.75,,
2533799,14:52:00,14:52:00,203481,37,,,,15048.41,0,
2533799,14:53:00,14:53:00,203445,38,,,,15531.66,0,
2533799,14:54:00,14:54:00,203167,39,,,,15763.95,0,
2533799,14:55:00,14:55:00,203168,40,,,,15928.87,0,
2533799,14:55:00,14:55:00,203169,41,,,,16096.43,0,
2533799,14:56:00,14:56:00,203170,42,,,,16366.88,0,
2533799,14:57:00,14:57:00,202419,43,,,,16602.25,,
2533799,14:59:00,14:59:00,202421,44,,,,16809.65,0,
2533799,15:00:00,15:00:00,202422,45,,,,17021.74,0,
2533799,15:03:00,15:03:00,202423,46,,,,17347.12,0,
2533799,15:05:00,15:05:00,202233,47,,,,17563.22,0,
2533799,15:07:00,15:07:00,202234,48,,,,17855.29,0,
2533799,15:08:00,15:08:00,202225,49,,,,17969.77,0,
2533799,15:10:00,15:10:00,202266,50,,1,,18234.15,,
2533806,17:46:00,17:46:00,202067,1,,,,0,,
2533806,17:48:00,17:48:00,202014,2,,,,701.52,0,
2533806,17:48:00,17:48:00,202057,3,,,,980.1,0,
2533806,17:50:00,17:50:00,2020113,4,,,,1584.87,,
2533806,17:51:00,17:51:00,202012,5,,,,1990.99,0,
2533806,17:53:00,17:53:00,202033,6,,,,2555.25,0,
2533806,17:54:00,17:54:00,202024,7,,,,2722.84,0,
2533806,17:55:00,17:55:00,202025,8,,,,3041.32,,
2533806,17:56:00,17:56:00,202081,9,,,,3670.78,0,
2533806,18:00:00,18:00:00,203553,10,,,,5459.19,0,
2533806,18:01:00,18:01:00,203554,11,,,,5855.98,0,
2533806,18:03:00,18:03:00,203525,12,,,,6932.47,,
2533806,18:05:00,18:05:00,203581,13,,,,7654.82,0,
2533806,18:06:00,18:06:00,203582,14,,,,7902.68,0,
2533806,18:06:00,18:06:00,203583,15,,,,8098.66,0,
2533806,18:08:00,18:08:00,203558,16,,,,8638.71,,
2533806,18:09:00,18:09:00,203559,17,,,,8908.61,0,
2533806,18:10:00,18:10:00,2035183,18,,,,9371.03,0,
2533806,18:11:00,18:11:00,2035184,19,,,,9672.98,0,
2533806,18:12:00,18:12:00,2035185,20,,,,10007.85,0,
2533806,18:13:00,18:13:00,203595,21,,,,10530.39,,
2533806,18:14:00,18:14:00,2035142,22,,,,10752.77,0,
2533806,18:14:00,18:14:00,2035143,23,,,,10904.59,0,
2533806,18:15:00,18:15:00,2035156,24,,,,11206.83,0,
2533806,18:16:00,18:16:00,2035193,25,,,,11563.12,0,
2533806,18:16:00,18:16:00,2035159,26,,,,11833.61,0,
2533806,18:17:00,18:17:00,2035160,27,,,,12108.09,0,
2533806,18:18:00,18:18:00,203418,28,,,,12387.64,0,
2533806,18:18:00,18:18:00,203419,29,,,,12587.69,0,
2533806,18:19:00,18:19:00,203420,30,,,,12778.75,0,
2533806,18:19:00,18:19:00,203421,31,,,,13071.87,0,
2533806,18:20:00,18:20:00,203422,32,,,,13465.87,0,
2533806,18:21:00,18:21:00,203480,33,,,,13742.38,0,
2533806,18:22:00,18:22:00,203468,34,,,,14082.23,0,
2533806,18:22:00,18:22:00,203469,35,,,,14291.74,0,
2533806,18:23:00,18:23:00,203470,36,,,,14506.75,,
2533806,18:25:00,18:25:00,203481,37,,,,15048.41,0,
2533806,18:26:00,18:26:00,203445,38,,,,15531.66,0,
2533806,18:27:00,18:27:00,203167,39,,,,15763.95,0,
2533806,18:28:00,18:28:00,203168,40,,,,15928.87,0,
2533806,18:28:00,18:28:00,203169,41,,,,16096.43,0,
2533806,18:29:00,18:29:00,203170,42,,,,16366.88,0,
2533806,18:30:00,18:30:00,202419,43,,,,16602.25,,
2533806,18:31:00,18:31:00,202421,44,,,,16809.65,0,
2533806,18:32:00,18:32:00,202422,45,,,,17021.74,0,
2533806,18:34:00,18:34:00,202423,46,,,,17347.12,0,
2533806,18:35:00,18:35:00,202233,47,,,,17563.22,0,
2533806,18:37:00,18:37:00,202234,48,,,,17855.29,0,
2533806,18:38:00,18:38:00,202225,49,,,,17969.77,0,
2533806,18:39:00,18:39:00,202266,50,,1,,18234.15,,
2533829,07:26:00,07:26:00,202067,1,,,,0,,
2533829,07:28:00,07:28:00,202014,2,,,,701.52,0,
2533829,07:29:00,07:29:00,202057,3,,,,980.1,0,
2533829,07:31:00,07:31:00,2020113,4,,,,1584.87,,
2533829,07:33:00,07:33:00,202012,5,,,,1990.99,0,
2533829,07:36:00,07:36:00,202033,6,,,,2555.25,0,
2533829,07:36:00,07:36:00,202024,7,,,,2722.84,0,
2533829,07:38:00,07:38:00,202025,8,,,,3041.32,,
2533829,07:40:00,07:40:00,202081,9,,,,3670.78,0,
2533829,07:45:00,07:45:00,203553,10,,,,5459.19,0,
2533829,07:46:00,07:46:00,203554,11,,,,5855.98,0,
2533829,07:49:00,07:49:00,203525,12,,,,6932.47,,
2533829,07:52:00,07:52:00,203581,13,,,,7654.82,0,
2533829,07:53:00,07:53:00,203582,14,,,,7902.68,0,
2533829,07:54:00,07:54:00,203583,15,,,,8098.66,0,
2533829,07:56:00,07:56:00,203558,16,,,,8638.71,,
2533829,07:57:00,07:57:00,203559,17,,,,8908.61,0,
2533829,07:58:00,07:58:00,2035183,18,,,,9371.03,0,
2533829,07:59:00,07:59:00,2035184,19,,,,9672.98,0,
2533829,08:00:00,08:00:00,2035185,20,,,,10007.85,0,
2533829,08:02:00,08:02:00,203595,21,,,,10530.39,,
2533829,08:03:00,08:03:00,2035142,22,,,,10752.77,0,
2533829,08:03:00,08:03:00,2035143,23,,,,10904.59,0,
2533829,08:04:00,08:04:00,2035156,24,,,,11206.83,0,
2533829,08:05:00,08:05:00,2035193,25,,,,11563.12,0,
2533829,08:06:00,08:06:00,2035159,26,,,,11833.61,0,
2533829,08:07:00,08:07:00,2035160,27,,,,12108.09,0,
2533829,08:08:00,08:08:00,203418,28,,,,12387.64,0,
2533829,08:08:00,08:08:00,203419,29,,,,12587.69,0,
2533829,08:09:00,08:09:00,203420,30,,,,12778.75,0,
2533829,08:10:00,08:10:00,203421,31,,,,13071.87,0,
2533829,08:11:00,08:11:00,203422,32,,,,13465.87,0,
2533829,08:12:00,08:12:00,203480,33,,,,13742.38,0,
2533829,08:13:00,08:13:00,203468,34,,,,14082.23,0,
2533829,08:13:00,08:13:00,203469,35,,,,14291.74,0,
2533829,08:14:00,08:14:00,203470,36,,,,14506.75,,
2533829,08:17:00,08:17:00,203481,37,,,,15048.41,0,
2533829,08:19:00,08:19:00,203445,38,,,,15531.66,0,
2533829,08:20:00,08:20:00,203167,39,,,,15763.95,0,
2533829,08:21:00,08:21:00,203168,40,,,,15928.87,0,
2533829,08:21:00,08:21:00,203169,41,,,,16096.43,0,
2533829,08:23:00,08:23:00,203170,42,,,,16366.88,0,
2533829,08:24:00,08:24:00,202419,43,,,,16602.25,,
2533829,08:26:00,08:26:00,202421,44,,,,16809.65,0,
2533829,08:28:00,08:28:00,202422,45,,,,17021.74,0,
2533829,08:31:00,08:31:00,202423,46,,,,17347.12,0,
2533829,08:32:00,08:32:00,202233,47,,,,17563.22,0,
2533829,08:35:00,08:35:00,202234,48,,,,17855.29,0,
2533829,08:36:00,08:36:00,202225,49,,,,17969.77,0,
2533829,08:38:00,08:38:00,202266,50,,1,,18234.15,,
2533844,17:16:00,17:16:00,202067,1,,,,0,,
2533844,17:18:00,17:18:00,202014,2,,,,701.52,0,
2533844,17:18:00,17:18:00,202057,3,,,,980.1,0,
2533844,17:20:00,17:20:00,2020113,4,,,,1584.87,,
2533844,17:21:00,17:21:00,202012,5,,,,1990.99,0,
2533844,17:23:00,17:23:00,202033,6,,,,2555.25,0,
2533844,17:24:00,17:24:00,202024,7,,,,2722.84,0,
2533844,17:25:00,17:25:00,202025,8,,,,3041.32,,
2533844,17:26:00,17:26:00,202081,9,,,,3670.78,0,
2533844,17:30:00,17:30:00,203553,10,,,,5459.19,0,
2533844,17:31:00,17:31:00,203554,11,,,,5855.98,0,
2533844,17:33:00,17:33:00,203525,12,,,,6932.47,,
2533844,17:36:00,17:36:00,203581,13,,,,7654.82,0,
2533844,17:37:00,17:37:00,203582,14,,,,7902.68,0,
2533844,17:38:00,17:38:00,203583,15,,,,8098.66,0,
2533844,17:40:00,17:40:00,203558,16,,,,8638.71,,
2533844,17:41:00,17:41:00,203559,17,,,,8908.61,0,
2533844,17:42:00,17:42:00,2035183,18,,,,9371.03,0,
2533844,17:43:00,17:43:00,2035184,19,,,,9672.98,0,
2533844,17:44:00,17:44:00,2035185,20,,,,10007.85,0,
2533844,17:46:00,17:46:00,203595,21,,,,10530.39,,
2533844,17:47:00,17:47:00,2035142,22,,,,10752.77,0,
2533844,17:47:00,17:47:00,2035143,23,,,,10904.59,0,
2533844,17:48:00,17:48:00,2035156,24,,,,11206.83,0,
2533844,17:49:00,17:49:00,2035193,25,,,,11563.12,0,
2533844,17:50:00,17:50:00,2035159,26,,,,11833.61,0,
2533844,17:50:00,17:50:00,2035160,27,,,,12108.09,0,
2533844,17:51:00,17:51:00,203418,28,,,,12387.64,0,
2533844,17:52:00,17:52:00,203419,29,,,,12587.69,0,
2533844,17:52:00,17:52:00,203420,30,,,,12778.75,0,
2533844,17:53:00,17:53:00,203421,31,,,,13071.87,0,
2533844,17:54:00,17:54:00,203422,32,,,,13465.87,0,
2533844,17:55:00,17:55:00,203480,33,,,,13742.38,0,
2533844,17:56:00,17:56:00,203468,34,,,,14082.23,0,
2533844,17:56:00,17:56:00,203469,35,,,,14291.74,0,
2533844,17:57:00,17:57:00,203470,36,,,,14506.75,,
2533844,17:59:00,17:59:00,203481,37,,,,15048.41,0,
2533844,18:00:00,18:00:00,203445,38,,,,15531.66,0,
2533844,18:01:00,18:01:00,203167,39,,,,15763.95,0,
2533844,18:02:00,18:02:00,203168,40,,,,15928.87,0,
2533844,18:02:00,18:02:00,203169,41,,,,16096.43,0,
2533844,18:03:00,18:03:00,203170,42,,,,16366.88,0,
2533844,18:04:00,18:04:00,202419,43,,,,16602.25,,
2533844,18:05:00,18:05:00,202421,44,,,,16809.65,0,
2533844,18:07:00,18:07:00,202422,45,,,,17021.74,0,
2533844,18:09:00,18:09:00,202423,46,,,,17347.12,0,
2533844,18:10:00,18:10:00,202233,47,,,,17563.22,0,
2533844,18:12:00,18:12:00,202234,48,,,,17855.29,0,
2533844,18:13:00,18:13:00,202225,49,,,,17969.77,0,
2533844,18:14:00,18:14:00,202266,50,,1,,18234.15,,
2533874,09:06:00,09:06:00,202067,1,,,,0,,
2533874,09:08:00,09:08:00,202014,2,,,,701.52,0,
2533874,09:08:00,09:08:00,202057,3,,,,980.1,0,
2533874,09:10:00,09:10:00,2020113,4,,,,1584.87,,
2533874,09:11:00,09:11:00,202012,5,,,,1990.99,0,
2533874,09:13:00,09:13:00,202033,6,,,,2555.25,0,
2533874,09:14:00,09:14:00,202024,7,,,,2722.84,0,
2533874,09:15:00,09:15:00,202025,8,,,,3041.32,,
2533874,09:16:00,09:16:00,202081,9,,,,3670.78,0,
2533874,09:20:00,09:20:00,203553,10,,,,5459.19,0,
2533874,09:21:00,09:21:00,203554,11,,,,5855.98,0,
2533874,09:23:00,09:23:00,203525,12,,,,6932.47,,
2533874,09:26:00,09:26:00,203581,13,,,,7654.82,0,
2533874,09:26:00,09:26:00,203582,14,,,,7902.68,0,
2533874,09:27:00,09:27:00,203583,15,,,,8098.66,0,
2533874,09:29:00,09:29:00,203558,16,,,,8638.71,,
2533874,09:30:00,09:30:00,203559,17,,,,8908.61,0,
2533874,09:31:00,09:31:00,2035183,18,,,,9371.03,0,
2533874,09:32:00,09:32:00,2035184,19,,,,9672.98,0,
2533874,09:33:00,09:33:00,2035185,20,,,,10007.85,0,
2533874,09:34:00,09:34:00,203595,21,,,,10530.39,,
2533874,09:35:00,09:35:00,2035142,22,,,,10752.77,0,
2533874,09:35:00,09:35:00,2035143,23,,,,10904.59,0,
2533874,09:36:00,09:36:00,2035156,24,,,,11206.83,0,
2533874,09:37:00,09:37:00,2035193,25,,,,11563.12,0,
2533874,09:38:00,09:38:00,2035159,26,,,,11833.61,0,
2533874,09:38:00,09:38:00,2035160,27,,,,12108.09,0,
2533874,09:39:00,09:39:00,203418,28,,,,12387.64,0,
2533874,09:40:00,09:40:00,203419,29,,,,12587.69,0,
2533874,09:40:00,09:40:00,203420,30,,,,12778.75,0,
2533874,09:41:00,09:41:00,203421,31,,,,13071.87,0,
2533874,09:42:00,09:42:00,203422,32,,,,13465.87,0,
2533874,09:43:00,09:43:00,203480,33,,,,13742.38,0,
2533874,09:44:00,09:44:00,203468,34,,,,14082.23,0,
2533874,09:44:00,09:44:00,203469,35,,,,14291.74,0,
2533874,09:45:00,09:45:00,203470,36,,,,14506.75,,
2533874,09:47:00,09:47:00,203481,37,,,,15048.41,0,
2533874,09:48:00,09:48:00,203445,38,,,,15531.66,0,
2533874,09:49:00,09:49:00,203167,39,,,,15763.95,0,
2533874,09:49:00,09:49:00,203168,40,,,,15928.87,0,
2533874,09:49:00,09:49:00,203169,41,,,,16096.43,0,
2533874,09:50:00,09:50:00,203170,42,,,,16366.88,0,
2533874,09:51:00,09:51:00,202419,43,,,,16602.25,,
2533874,09:52:00,09:52:00,202421,44,,,,16809.65,0,
2533874,09:54:00,09:54:00,202422,45,,,,17021.74,0,
2533874,09:56:00,09:56:00,202423,46,,,,17347.12,0,
2533874,09:57:00,09:57:00,202233,47,,,,17563.22,0,
2533874,09:59:00,09:59:00,202234,48,,,,17855.29,0,
2533874,10:00:00,10:00:00,202225,49,,,,17969.77,0,
2533874,10:01:00,10:01:00,202266,50,,1,,18234.15,,
2533883,13:56:00,13:56:00,202067,1,,,,0,,
2533883,13:58:00,13:58:00,202014,2,,,,701.52,0,
2533883,13:59:00,13:59:00,202057,3,,,,980.1,0,
2533883,14:01:00,14:01:00,2020113,4,,,,1584.87,,
2533883,14:03:00,14:03:00,202012,5,,,,1990.99,0,
2533883,14:05:00,14:05:00,202033,6,,,,2555.25,0,
2533883,14:06:00,14:06:00,202024,7,,,,2722.84,0,
2533883,14:07:00,14:07:00,202025,8,,,,3041.32,,
2533883,14:08:00,14:08:00,202081,9,,,,3670.78,0,
2533883,14:13:00,14:13:00,203553,10,,,,5459.19,0,
2533883,14:13:00,14:13:00,203554,11,,,,5855.98,0,
2533883,14:16:00,14:16:00,203525,12,,,,6932.47,,
2533883,14:19:00,14:19:00,203581,13,,,,7654.82,0,
2533883,14:19:00,14:19:00,203582,14,,,,7902.68,0,
2533883,14:20:00,14:20:00,203583,15,,,,8098.66,0,
2533883,14:22:00,14:22:00,203558,16,,,,8638.71,,
2533883,14:23:00,14:23:00,203559,17,,,,8908.61,0,
2533883,14:24:00,14:24:00,2035183,18,,,,9371.03,0,
2533883,14:25:00,14:25:00,2035184,19,,,,9672.98,0,
2533883,14:26:00,14:26:00,2035185,20,,,,10007.85,0,
2533883,14:27:00,14:27:00,203595,21,,,,10530.39,,
2533883,14:28:00,14:28:00,2035142,22,,,,10752.77,0,
2533883,14:28:00,14:28:00,2035143,23,,,,10904.59,0,
2533883,14:29:00,14:29:00,2035156,24,,,,11206.83,0,
2533883,14:30:00,14:30:00,2035193,25,,,,11563.12,0,
2533883,14:31:00,14:31:00,2035159,26,,,,11833.61,0,
2533883,14:31:00,14:31:00,2035160,27,,,,12108.09,0,
2533883,14:32:00,14:32:00,203418,28,,,,12387.64,0,
2533883,14:33:00,14:33:00,203419,29,,,,12587.69,0,
2533883,14:33:00,14:33:00,203420,30,,,,12778.75,0,
2533883,14:34:00,14:34:00,203421,31,,,,13071.87,0,
2533883,14:35:00,14:35:00,203422,32,,,,13465.87,0,
2533883,14:36:00,14:36:00,203480,33,,,,13742.38,0,
2533883,14:37:00,14:37:00,203468,34,,,,14082.23,0,
2533883,14:37:00,14:37:00,203469,35,,,,14291.74,0,
2533883,14:38:00,14:38:00,203470,36,,,,14506.75,,
2533883,14:40:00,14:40:00,203481,37,,,,15048.41,0,
2533883,14:41:00,14:41:00,203445,38,,,,15531.66,0,
2533883,14:42:00,14:42:00,203167,39,,,,15763.95,0,
2533883,14:43:00,14:43:00,203168,40,,,,15928.87,0,
2533883,14:43:00,14:43:00,203169,41,,,,16096.43,0,
2533883,14:44:00,14:44:00,203170,42,,,,16366.88,0,
2533883,14:45:00,14:45:00,202419,43,,,,16602.25,,
2533883,14:47:00,14:47:00,202421,44,,,,16809.65,0,
2533883,14:48:00,14:48:00,202422,45,,,,17021.74,0,
2533883,14:51:00,14:51:00,202423,46,,,,17347.12,0,
2533883,14:53:00,14:53:00,202233,47,,,,17563.22,0,
2533883,14:55:00,14:55:00,202234,48,,,,17855.29,0,
2533883,14:56:00,14:56:00,202225,49,,,,17969.77,0,
2533883,14:58:00,14:58:00,202266,50,,1,,18234.15,,
2533891,07:26:00,07:26:00,202067,1,,,,0,,
2533891,07:28:00,07:28:00,202014,2,,,,701.52,0,
2533891,07:28:00,07:28:00,202057,3,,,,980.1,0,
2533891,07:30:00,07:30:00,2020113,4,,,,1584.87,,
2533891,07:31:00,07:31:00,202012,5,,,,1990.99,0,
2533891,07:33:00,07:33:00,202033,6,,,,2555.25,0,
2533891,07:34:00,07:34:00,202024,7,,,,2722.84,0,
2533891,07:35:00,07:35:00,202025,8,,,,3041.32,,
2533891,07:36:00,07:36:00,202081,9,,,,3670.78,0,
2533891,07:39:00,07:39:00,203553,10,,,,5459.19,0,
2533891,07:40:00,07:40:00,203554,11,,,,5855.98,0,
2533891,07:42:00,07:42:00,203525,12,,,,6932.47,,
2533891,07:44:00,07:44:00,203581,13,,,,7654.82,0,
2533891,07:45:00,07:45:00,203582,14,,,,7902.68,0,
2533891,07:45:00,07:45:00,203583,15,,,,8098.66,0,
2533891,07:47:00,07:47:00,203558,16,,,,8638.71,,
2533891,07:48:00,07:48:00,203559,17,,,,8908.61,0,
2533891,07:49:00,07:49:00,2035183,18,,,,9371.03,0,
2533891,07:50:00,07:50:00,2035184,19,,,,9672.98,0,
2533891,07:51:00,07:51:00,2035185,20,,,,10007.85,0,
2533891,07:52:00,07:52:00,203595,21,,,,10530.39,,
2533891,07:53:00,07:53:00,2035142,22,,,,10752.77,0,
2533891,07:53:00,07:53:00,2035143,23,,,,10904.59,0,
2533891,07:54:00,07:54:00,2035156,24,,,,11206.83,0,
2533891,07:55:00,07:55:00,2035193,25,,,,11563.12,0,
2533891,07:56:00,07:56:00,2035159,26,,,,11833.61,0,
2533891,07:56:00,07:56:00,2035160,27,,,,12108.09,0,
2533891,07:57:00,07:57:00,203418,28,,,,12387.64,0,
2533891,07:58:00,07:58:00,203419,29,,,,12587.69,0,
2533891,07:58:00,07:58:00,203420,30,,,,12778.75,0,
2533891,07:59:00,07:59:00,203421,31,,,,13071.87,0,
2533891,08:00:00,08:00:00,203422,32,,,,13465.87,0,
2533891,08:01:00,08:01:00,203480,33,,,,13742.38,0,
2533891,08:02:00,08:02:00,203468,34,,,,14082.23,0,
2533891,08:02:00,08:02:00,203469,35,,,,14291.74,0,
2533891,08:03:00,08:03:00,203470,36,,,,14506.75,,
2533891,08:04:00,08:04:00,203481,37,,,,15048.41,0,
2533891,08:05:00,08:05:00,203445,38,,,,15531.66,0,
2533891,08:06:00,08:06:00,203167,39,,,,15763.95,0,
2533891,08:06:00,08:06:00,203168,40,,,,15928.87,0,
2533891,08:07:00,08:07:00,203169,41,,,,16096.43,0,
2533891,08:07:00,08:07:00,203170,42,,,,16366.88,0,
2533891,08:08:00,08:08:00,202419,43,,,,16602.25,,
2533891,08:09:00,08:09:00,202421,44,,,,16809.65,0,
2533891,08:10:00,08:10:00,202422,45,,,,17021.74,0,
2533891,08:11:00,08:11:00,202423,46,,,,17347.12,0,
2533891,08:12:00,08:12:00,202233,47,,,,17563.22,0,
2533891,08:13:00,08:13:00,202234,48,,,,17855.29,0,
2533891,08:14:00,08:14:00,202225,49,,,,17969.77,0,
2533891,08:15:00,08:15:00,202266,50,,1,,18234.15,,
2533906,05:06:00,05:06:00,202067,1,,,,0,,
2533906,05:08:00,05:08:00,202014,2,,,,701.52,0,
2533906,05:08:00,05:08:00,202057,3,,,,980.1,0,
2533906,05:10:00,05:10:00,2020113,4,,,,1584.87,,
2533906,05:11:00,05:11:00,202012,5,,,,1990.99,0,
2533906,05:13:00,05:13:00,202033,6,,,,2555.25,0,
2533906,05:13:00,05:13:00,202024,7,,,,2722.84,0,
2533906,05:14:00,05:14:00,202025,8,,,,3041.32,,
2533906,05:15:00,05:15:00,202081,9,,,,3670.78,0,
2533906,05:18:00,05:18:00,203553,10,,,,5459.19,0,
2533906,05:19:00,05:19:00,203554,11,,,,5855.98,0,
2533906,05:21:00,05:21:00,203525,12,,,,6932.47,,
2533906,05:23:00,05:23:00,203581,13,,,,7654.82,0,
2533906,05:23:00,05:23:00,203582,14,,,,7902.68,0,
2533906,05:24:00,05:24:00,203583,15,,,,8098.66,0,
2533906,05:25:00,05:25:00,203558,16,,,,8638.71,,
2533906,05:26:00,05:26:00,203559,17,,,,8908.61,0,
2533906,05:27:00,05:27:00,2035183,18,,,,9371.03,0,
2533906,05:27:00,05:27:00,2035184,19,,,,9672.98,0,
2533906,05:28:00,05:28:00,2035185,20,,,,10007.85,0,
2533906,05:29:00,05:29:00,203595,21,,,,10530.39,,
2533906,05:30:00,05:30:00,2035142,22,,,,10752.77,0,
2533906,05:30:00,05:30:00,2035143,23,,,,10904.59,0,
2533906,05:31:00,05:31:00,2035156,24,,,,11206.83,0,
2533906,05:31:00,05:31:00,2035193,25,,,,11563.12,0,
2533906,05:32:00,05:32:00,2035159,26,,,,11833.61,0,
2533906,05:33:00,05:33:00,2035160,27,,,,12108.09,0,
2533906,05:33:00,05:33:00,203418,28,,,,12387.64,0,
2533906,05:34:00,05:34:00,203419,29,,,,12587.69,0,
2533906,05:34:00,05:34:00,203420,30,,,,12778.75,0,
2533906,05:35:00,05:35:00,203421,31,,,,13071.87,0,
2533906,05:36:00,05:36:00,203422,32,,,,13465.87,0,
2533906,05:36:00,05:36:00,203480,33,,,,13742.38,0,
2533906,05:37:00,05:37:00,203468,34,,,,14082.23,0,
2533906,05:38:00,05:38:00,203469,35,,,,14291.74,0,
2533906,05:38:00,05:38:00,203470,36,,,,14506.75,,
2533906,05:39:00,05:39:00,203481,37,,,,15048.41,0,
2533906,05:40:00,05:40:00,203445,38,,,,15531.66,0,
2533906,05:41:00,05:41:00,203167,39,,,,15763.95,0,
2533906,05:41:00,05:41:00,203168,40,,,,15928.87,0,
2533906,05:42:00,05:42:00,203169,41,,,,16096.43,0,
2533906,05:42:00,05:42:00,203170,42,,,,16366.88,0,
2533906,05:43:00,05:43:00,202419,43,,,,16602.25,,
2533906,05:44:00,05:44:00,202421,44,,,,16809.65,0,
2533906,05:45:00,05:45:00,202422,45,,,,17021.74,0,
2533906,05:46:00,05:46:00,202423,46,,,,17347.12,0,
2533906,05:47:00,05:47:00,202233,47,,,,17563.22,0,
2533906,05:48:00,05:48:00,202234,48,,,,17855.29,0,
2533906,05:48:00,05:48:00,202225,49,,,,17969.77,0,
2533906,05:49:00,05:49:00,202266,50,,1,,18234.15,,
2533923,07:36:00,07:36:00,202067,1,,,,0,,
2533923,07:38:00,07:38:00,202014,2,,,,701.52,0,
2533923,07:38:00,07:38:00,202057,3,,,,980.1,0,
2533923,07:40:00,07:40:00,2020113,4,,,,1584.87,,
2533923,07:41:00,07:41:00,202012,5,,,,1990.99,0,
2533923,07:43:00,07:43:00,202033,6,,,,2555.25,0,
2533923,07:44:00,07:44:00,202024,7,,,,2722.84,0,
2533923,07:45:00,07:45:00,202025,8,,,,3041.32,,
2533923,07:46:00,07:46:00,202081,9,,,,3670.78,0,
2533923,07:49:00,07:49:00,203553,10,,,,5459.19,0,
2533923,07:50:00,07:50:00,203554,11,,,,5855.98,0,
2533923,07:52:00,07:52:00,203525,12,,,,6932.47,,
2533923,07:54:00,07:54:00,203581,13,,,,7654.82,0,
2533923,07:55:00,07:55:00,203582,14,,,,7902.68,0,
2533923,07:55:00,07:55:00,203583,15,,,,8098.66,0,
2533923,07:57:00,07:57:00,203558,16,,,,8638.71,,
2533923,07:58:00,07:58:00,203559,17,,,,8908.61,0,
2533923,07:59:00,07:59:00,2035183,18,,,,9371.03,0,
2533923,08:00:00,08:00:00,2035184,19,,,,9672.98,0,
2533923,08:01:00,08:01:00,2035185,20,,,,10007.85,0,
2533923,08:02:00,08:02:00,203595,21,,,,10530.39,,
2533923,08:03:00,08:03:00,2035142,22,,,,10752.77,0,
2533923,08:03:00,08:03:00,2035143,23,,,,10904.59,0,
2533923,08:04:00,08:04:00,2035156,24,,,,11206.83,0,
2533923,08:05:00,08:05:00,2035193,25,,,,11563.12,0,
2533923,08:06:00,08:06:00,2035159,26,,,,11833.61,0,
2533923,08:06:00,08:06:00,2035160,27,,,,12108.09,0,
2533923,08:07:00,08:07:00,203418,28,,,,12387.64,0,
2533923,08:08:00,08:08:00,203419,29,,,,12587.69,0,
2533923,08:08:00,08:08:00,203420,30,,,,12778.75,0,
2533923,08:09:00,08:09:00,203421,31,,,,13071.87,0,
2533923,08:10:00,08:10:00,203422,32,,,,13465.87,0,
2533923,08:11:00,08:11:00,203480,33,,,,13742.38,0,
2533923,08:12:00,08:12:00,203468,34,,,,14082.23,0,
2533923,08:12:00,08:12:00,203469,35,,,,14291.74,0,
2533923,08:13:00,08:13:00,203470,36,,,,14506.75,,
2533923,08:14:00,08:14:00,203481,37,,,,15048.41,0,
2533923,08:15:00,08:15:00,203445,38,,,,15531.66,0,
2533923,08:16:00,08:16:00,203167,39,,,,15763.95,0,
2533923,08:16:00,08:16:00,203168,40,,,,15928.87,0,
2533923,08:17:00,08:17:00,203169,41,,,,16096.43,0,
2533923,08:17:00,08:17:00,203170,42,,,,16366.88,0,
2533923,08:18:00,08:18:00,202419,43,,,,16602.25,,
2533923,08:19:00,08:19:00,202421,44,,,,16809.65,0,
2533923,08:20:00,08:20:00,202422,45,,,,17021.74,0,
2533923,08:21:00,08:21:00,202423,46,,,,17347.12,0,
2533923,08:22:00,08:22:00,202233,47,,,,17563.22,0,
2533923,08:23:00,08:23:00,202234,48,,,,17855.29,0,
2533923,08:24:00,08:24:00,202225,49,,,,17969.77,0,
2533923,08:25:00,08:25:00,202266,50,,1,,18234.15,,
2533928,10:46:00,10:46:00,202067,1,,,,0,,
2533928,10:48:00,10:48:00,202014,2,,,,701.52,0,
2533928,10:49:00,10:49:00,202057,3,,,,980.1,0,
2533928,10:51:00,10:51:00,2020113,4,,,,1584.87,,
2533928,10:53:00,10:53:00,202012,5,,,,1990.99,0,
2533928,10:55:00,10:55:00,202033,6,,,,2555.25,0,
2533928,10:56:00,10:56:00,202024,7,,,,2722.84,0,
2533928,10:57:00,10:57:00,202025,8,,,,3041.32,,
2533928,10:58:00,10:58:00,202081,9,,,,3670.78,0,
2533928,11:03:00,11:03:00,203553,10,,,,5459.19,0,
2533928,11:03:00,11:03:00,203554,11,,,,5855.98,0,
2533928,11:06:00,11:06:00,203525,12,,,,6932.47,,
2533928,11:09:00,11:09:00,203581,13,,,,7654.82,0,
2533928,11:09:00,11:09:00,203582,14,,,,7902.68,0,
2533928,11:10:00,11:10:00,203583,15,,,,8098.66,0,
2533928,11:12:00,11:12:00,203558,16,,,,8638.71,,
2533928,11:13:00,11:13:00,203559,17,,,,8908.61,0,
2533928,11:14:00,11:14:00,2035183,18,,,,9371.03,0,
2533928,11:15:00,11:15:00,2035184,19,,,,9672.98,0,
2533928,11:16:00,11:16:00,2035185,20,,,,10007.85,0,
2533928,11:17:00,11:17:00,203595,21,,,,10530.39,,
2533928,11:18:00,11:18:00,2035142,22,,,,10752.77,0,
2533928,11:18:00,11:18:00,2035143,23,,,,10904.59,0,
2533928,11:19:00,11:19:00,2035156,24,,,,11206.83,0,
2533928,11:20:00,11:20:00,2035193,25,,,,11563.12,0,
2533928,11:21:00,11:21:00,2035159,26,,,,11833.61,0,
2533928,11:21:00,11:21:00,2035160,27,,,,12108.09,0,
2533928,11:22:00,11:22:00,203418,28,,,,12387.64,0,
2533928,11:23:00,11:23:00,203419,29,,,,12587.69,0,
2533928,11:23:00,11:23:00,203420,30,,,,12778.75,0,
2533928,11:24:00,11:24:00,203421,31,,,,13071.87,0,
2533928,11:25:00,11:25:00,203422,32,,,,13465.87,0,
2533928,11:26:00,11:26:00,203480,33,,,,13742.38,0,
2533928,11:27:00,11:27:00,203468,34,,,,14082.23,0,
2533928,11:27:00,11:27:00,203469,35,,,,14291.74,0,
2533928,11:28:00,11:28:00,203470,36,,,,14506.75,,
2533928,11:30:00,11:30:00,203481,37,,,,15048.41,0,
2533928,11:31:00,11:31:00,203445,38,,,,15531.66,0,
2533928,11:32:00,11:32:00,203167,39,,,,15763.95,0,
2533928,11:33:00,11:33:00,203168,40,,,,15928.87,0,
2533928,11:33:00,11:33:00,203169,41,,,,16096.43,0,
2533928,11:34:00,11:34:00,203170,42,,,,16366.88,0,
2533928,11:35:00,11:35:00,202419,43,,,,16602.25,,
2533928,11:36:00,11:36:00,202421,44,,,,16809.65,0,
2533928,11:38:00,11:38:00,202422,45,,,,17021.74,0,
2533928,11:41:00,11:41:00,202423,46,,,,17347.12,0,
2533928,11:42:00,11:42:00,202233,47,,,,17563.22,0,
2533928,11:44:00,11:44:00,202234,48,,,,17855.29,0,
2533928,11:45:00,11:45:00,202225,49,,,,17969.77,0,
2533928,11:47:00,11:47:00,202266,50,,1,,18234.15,,
2533951,07:16:00,07:16:00,202067,1,,,,0,,
2533951,07:18:00,07:18:00,202014,2,,,,701.52,0,
2533951,07:19:00,07:19:00,202057,3,,,,980.1,0,
2533951,07:21:00,07:21:00,2020113,4,,,,1584.87,,
2533951,07:23:00,07:23:00,202012,5,,,,1990.99,0,
2533951,07:25:00,07:25:00,202033,6,,,,2555.25,0,
2533951,07:26:00,07:26:00,202024,7,,,,2722.84,0,
2533951,07:27:00,07:27:00,202025,8,,,,3041.32,,
2533951,07:28:00,07:28:00,202081,9,,,,3670.78,0,
2533951,07:33:00,07:33:00,203553,10,,,,5459.19,0,
2533951,07:33:00,07:33:00,203554,11,,,,5855.98,0,
2533951,07:36:00,07:36:00,203525,12,,,,6932.47,,
2533951,07:39:00,07:39:00,203581,13,,,,7654.82,0,
2533951,07:40:00,07:40:00,203582,14,,,,7902.68,0,
2533951,07:41:00,07:41:00,203583,15,,,,8098.66,0,
2533951,07:43:00,07:43:00,203558,16,,,,8638.71,,
2533951,07:44:00,07:44:00,203559,17,,,,8908.61,0,
2533951,07:45:00,07:45:00,2035183,18,,,,9371.03,0,
2533951,07:46:00,07:46:00,2035184,19,,,,9672.98,0,
2533951,07:47:00,07:47:00,2035185,20,,,,10007.85,0,
2533951,07:49:00,07:49:00,203595,21,,,,10530.39,,
2533951,07:50:00,07:50:00,2035142,22,,,,10752.77,0,
2533951,07:50:00,07:50:00,2035143,23,,,,10904.59,0,
2533951,07:51:00,07:51:00,2035156,24,,,,11206.83,0,
2533951,07:52:00,07:52:00,2035193,25,,,,11563.12,0,
2533951,07:53:00,07:53:00,2035159,26,,,,11833.61,0,
2533951,07:54:00,07:54:00,2035160,27,,,,12108.09,0,
2533951,07:55:00,07:55:00,203418,28,,,,12387.64,0,
2533951,07:55:00,07:55:00,203419,29,,,,12587.69,0,
2533951,07:56:00,07:56:00,203420,30,,,,12778.75,0,
2533951,07:57:00,07:57:00,203421,31,,,,13071.87,0,
2533951,07:58:00,07:58:00,203422,32,,,,13465.87,0,
2533951,07:59:00,07:59:00,203480,33,,,,13742.38,0,
2533951,08:00:00,08:00:00,203468,34,,,,14082.23,0,
2533951,08:00:00,08:00:00,203469,35,,,,14291.74,0,
2533951,08:01:00,08:01:00,203470,36,,,,14506.75,,
2533951,08:04:00,08:04:00,203481,37,,,,15048.41,0,
2533951,08:06:00,08:06:00,203445,38,,,,15531.66,0,
2533951,08:07:00,08:07:00,203167,39,,,,15763.95,0,
2533951,08:08:00,08:08:00,203168,40,,,,15928.87,0,
2533951,08:08:00,08:08:00,203169,41,,,,16096.43,0,
2533951,08:10:00,08:10:00,203170,42,,,,16366.88,0,
2533951,08:11:00,08:11:00,202419,43,,,,16602.25,,
2533951,08:13:00,08:13:00,202421,44,,,,16809.65,0,
2533951,08:15:00,08:15:00,202422,45,,,,17021.74,0,
2533951,08:18:00,08:18:00,202423,46,,,,17347.12,0,
2533951,08:19:00,08:19:00,202233,47,,,,17563.22,0,
2533951,08:22:00,08:22:00,202234,48,,,,17855.29,0,
2533951,08:23:00,08:23:00,202225,49,,,,17969.77,0,
2533951,08:25:00,08:25:00,202266,50,,1,,18234.15,,
2533955,08:04:00,08:04:00,202067,1,,,,0,,
2533955,08:07:00,08:07:00,202014,2,,,,701.52,0,
2533955,08:08:00,08:08:00,202057,3,,,,980.1,0,
2533955,08:11:00,08:11:00,2020113,4,,,,1584.87,,
2533955,08:13:00,08:13:00,202012,5,,,,1990.99,0,
2533955,08:16:00,08:16:00,202033,6,,,,2555.25,0,
2533955,08:16:00,08:16:00,202024,7,,,,2722.84,0,
2533955,08:18:00,08:18:00,202025,8,,,,3041.32,,
2533955,08:20:00,08:20:00,202081,9,,,,3670.78,0,
2533955,08:25:00,08:25:00,203553,10,,,,5459.19,0,
2533955,08:26:00,08:26:00,203554,11,,,,5855.98,0,
2533955,08:29:00,08:29:00,203525,12,,,,6932.47,,
2533955,08:32:00,08:32:00,203581,13,,,,7654.82,0,
2533955,08:33:00,08:33:00,203582,14,,,,7902.68,0,
2533955,08:34:00,08:34:00,203583,15,,,,8098.66,0,
2533955,08:36:00,08:36:00,203558,16,,,,8638.71,,
2533955,08:37:00,08:37:00,203559,17,,,,8908.61,0,
2533955,08:38:00,08:38:00,2035183,18,,,,9371.03,0,
2533955,08:39:00,08:39:00,2035184,19,,,,9672.98,0,
2533955,08:40:00,08:40:00,2035185,20,,,,10007.85,0,
2533955,08:42:00,08:42:00,203595,21,,,,10530.39,,
2533955,08:43:00,08:43:00,2035142,22,,,,10752.77,0,
2533955,08:43:00,08:43:00,2035143,23,,,,10904.59,0,
2533955,08:44:00,08:44:00,2035156,24,,,,11206.83,0,
2533955,08:45:00,08:45:00,2035193,25,,,,11563.12,0,
2533955,08:46:00,08:46:00,2035159,26,,,,11833.61,0,
2533955,08:47:00,08:47:00,2035160,27,,,,12108.09,0,
2533955,08:48:00,08:48:00,203418,28,,,,12387.64,0,
2533955,08:48:00,08:48:00,203419,29,,,,12587.69,0,
2533955,08:49:00,08:49:00,203420,30,,,,12778.75,0,
2533955,08:50:00,08:50:00,203421,31,,,,13071.87,0,
2533955,08:51:00,08:51:00,203422,32,,,,13465.87,0,
2533955,08:52:00,08:52:00,203480,33,,,,13742.38,0,
2533955,08:53:00,08:53:00,203468,34,,,,14082.23,0,
2533955,08:53:00,08:53:00,203469,35,,,,14291.74,0,
2533955,08:54:00,08:54:00,203470,36,,,,14506.75,,
2533955,08:57:00,08:57:00,203481,37,,,,15048.41,0,
2533955,08:59:00,08:59:00,203445,38,,,,15531.66,0,
2533955,09:00:00,09:00:00,203167,39,,,,15763.95,0,
2533955,09:01:00,09:01:00,203168,40,,,,15928.87,0,
2533955,09:01:00,09:01:00,203169,41,,,,16096.43,0,
2533955,09:03:00,09:03:00,203170,42,,,,16366.88,0,
2533955,09:04:00,09:04:00,202419,43,,,,16602.25,,
2533955,09:05:00,09:05:00,202421,44,,,,16809.65,0,
2533955,09:07:00,09:07:00,202422,45,,,,17021.74,0,
2533955,09:10:00,09:10:00,202423,46,,,,17347.12,0,
2533955,09:11:00,09:11:00,202233,47,,,,17563.22,0,
2533955,09:13:00,09:13:00,202234,48,,,,17855.29,0,
2533955,09:14:00,09:14:00,202225,49,,,,17969.77,0,
2533955,09:16:00,09:16:00,202266,50,,1,,18234.15,,
2533964,07:50:00,07:50:00,203558,1,,,,0,,
2533964,07:51:00,07:51:00,203559,2,,,,269.9,0,
2533964,07:52:00,07:52:00,2035183,3,,,,732.32,0,
2533964,07:53:00,07:53:00,2035184,4,,,,1034.26,0,
2533964,07:54:00,07:54:00,2035185,5,,,,1369.13,0,
2533964,07:56:00,07:56:00,203595,6,,,,1891.68,,
2533964,07:57:00,07:57:00,2035142,7,,,,2114.06,0,
2533964,07:57:00,07:57:00,2035143,8,,,,2265.87,0,
2533964,07:58:00,07:58:00,2035156,9,,,,2568.11,0,
2533964,07:59:00,07:59:00,2035193,10,,,,2924.4,0,
2533964,08:00:00,08:00:00,2035159,11,,,,3194.89,0,
2533964,08:01:00,08:01:00,2035160,12,,,,3469.38,0,
2533964,08:02:00,08:02:00,203418,13,,,,3748.93,0,
2533964,08:02:00,08:02:00,203419,14,,,,3948.98,0,
2533964,08:03:00,08:03:00,203420,15,,,,4140.04,0,
2533964,08:04:00,08:04:00,203421,16,,,,4433.16,0,
2533964,08:05:00,08:05:00,203422,17,,,,4827.16,0,
2533964,08:06:00,08:06:00,203480,18,,,,5103.67,0,
2533964,08:07:00,08:07:00,203468,19,,,,5443.52,0,
2533964,08:07:00,08:07:00,203469,20,,,,5653.02,0,
2533964,08:08:00,08:08:00,203470,21,,,,5868.04,,
2533964,08:11:00,08:11:00,203481,22,,,,6409.69,0,
2533964,08:13:00,08:13:00,203445,23,,,,6892.95,0,
2533964,08:14:00,08:14:00,203167,24,,,,7125.24,0,
2533964,08:15:00,08:15:00,203168,25,,,,7290.16,0,
2533964,08:15:00,08:15:00,203169,26,,,,7457.72,0,
2533964,08:17:00,08:17:00,203170,27,,,,7728.17,0,
2533964,08:18:00,08:18:00,202419,28,,,,7963.54,,
2533964,08:20:00,08:20:00,202421,29,,,,8170.94,0,
2533964,08:22:00,08:22:00,202422,30,,,,8383.02,0,
2533964,08:25:00,08:25:00,202423,31,,,,8708.4,0,
2533964,08:26:00,08:26:00,202233,32,,,,8924.51,0,
2533964,08:29:00,08:29:00,202234,33,,,,9216.58,0,
2533964,08:30:00,08:30:00,202225,34,,,,9331.06,0,
2533964,08:32:00,08:32:00,202266,35,,1,,9595.44,,
2533976,09:46:00,09:46:00,202067,1,,,,0,,
2533976,09:48:00,09:48:00,202014,2,,,,701.52,0,
2533976,09:48:00,09:48:00,202057,3,,,,980.1,0,
2533976,09:50:00,09:50:00,2020113,4,,,,1584.87,,
2533976,09:52:00,09:52:00,202012,5,,,,1990.99,0,
2533976,09:55:00,09:55:00,202033,6,,,,2555.25,0,
2533976,09:55:00,09:55:00,202024,7,,,,2722.84,0,
2533976,09:57:00,09:57:00,202025,8,,,,3041.32,,
2533976,09:58:00,09:58:00,202081,9,,,,3670.78,0,
2533976,10:02:00,10:02:00,203553,10,,,,5459.19,0,
2533976,10:03:00,10:03:00,203554,11,,,,5855.98,0,
2533976,10:05:00,10:05:00,203525,12,,,,6932.47,,
2533976,10:08:00,10:08:00,203581,13,,,,7654.82,0,
2533976,10:09:00,10:09:00,203582,14,,,,7902.68,0,
2533976,10:10:00,10:10:00,203583,15,,,,8098.66,0,
2533976,10:12:00,10:12:00,203558,16,,,,8638.71,,
2533976,10:13:00,10:13:00,203559,17,,,,8908.61,0,
2533976,10:14:00,10:14:00,2035183,18,,,,9371.03,0,
2533976,10:15:00,10:15:00,2035184,19,,,,9672.98,0,
2533976,10:16:00,10:16:00,2035185,20,,,,10007.85,0,
2533976,10:18:00,10:18:00,203595,21,,,,10530.39,,
2533976,10:19:00,10:19:00,2035142,22,,,,10752.77,0,
2533976,10:19:00,10:19:00,2035143,23,,,,10904.59,0,
2533976,10:20:00,10:20:00,2035156,24,,,,11206.83,0,
2533976,10:21:00,10:21:00,2035193,25,,,,11563.12,0,
2533976,10:22:00,10:22:00,2035159,26,,,,11833.61,0,
2533976,10:22:00,10:22:00,2035160,27,,,,12108.09,0,
2533976,10:23:00,10:23:00,203418,28,,,,12387.64,0,
2533976,10:24:00,10:24:00,203419,29,,,,12587.69,0,
2533976,10:24:00,10:24:00,203420,30,,,,12778.75,0,
2533976,10:25:00,10:25:00,203421,31,,,,13071.87,0,
2533976,10:26:00,10:26:00,203422,32,,,,13465.87,0,
2533976,10:27:00,10:27:00,203480,33,,,,13742.38,0,
2533976,10:28:00,10:28:00,203468,34,,,,14082.23,0,
2533976,10:28:00,10:28:00,203469,35,,,,14291.74,0,
2533976,10:29:00,10:29:00,203470,36,,,,14506.75,,
2533976,10:31:00,10:31:00,203481,37,,,,15048.41,0,
2533976,10:32:00,10:32:00,203445,38,,,,15531.66,0,
2533976,10:33:00,10:33:00,203167,39,,,,15763.95,0,
2533976,10:34:00,10:34:00,203168,40,,,,15928.87,0,
2533976,10:34:00,10:34:00,203169,41,,,,16096.43,0,
2533976,10:35:00,10:35:00,203170,42,,,,16366.88,0,
2533976,10:36:00,10:36:00,202419,43,,,,16602.25,,
2533976,10:38:00,10:38:00,202421,44,,,,16809.65,0,
2533976,10:39:00,10:39:00,202422,45,,,,17021.74,0,
2533976,10:42:00,10:42:00,202423,46,,,,17347.12,0,
2533976,10:44:00,10:44:00,202233,47,,,,17563.22,0,
2533976,10:46:00,10:46:00,202234,48,,,,17855.29,0,
2533976,10:47:00,10:47:00,202225,49,,,,17969.77,0,
2533976,10:49:00,10:49:00,202266,50,,1,,18234.15,,
2533985,19:26:00,19:26:00,202067,1,,,,0,,
2533985,19:28:00,19:28:00,202014,2,,,,701.52,0,
2533985,19:28:00,19:28:00,202057,3,,,,980.1,0,
2533985,19:30:00,19:30:00,2020113,4,,,,1584.87,,
2533985,19:31:00,19:31:00,202012,5,,,,1990.99,0,
2533985,19:33:00,19:33:00,202033,6,,,,2555.25,0,
2533985,19:33:00,19:33:00,202024,7,,,,2722.84,0,
2533985,19:34:00,19:34:00,202025,8,,,,3041.32,,
2533985,19:35:00,19:35:00,202081,9,,,,3670.78,0,
2533985,19:38:00,19:38:00,203553,10,,,,5459.19,0,
2533985,19:39:00,19:39:00,203554,11,,,,5855.98,0,
2533985,19:41:00,19:41:00,203525,12,,,,6932.47,,
2533985,19:43:00,19:43:00,203581,13,,,,7654.82,0,
2533985,19:44:00,19:44:00,203582,14,,,,7902.68,0,
2533985,19:44:00,19:44:00,203583,15,,,,8098.66,0,
2533985,19:46:00,19:46:00,203558,16,,,,8638.71,,
2533985,19:47:00,19:47:00,203559,17,,,,8908.61,0,
2533985,19:48:00,19:48:00,2035183,18,,,,9371.03,0,
2533985,19:49:00,19:49:00,2035184,19,,,,9672.98,0,
2533985,19:50:00,19:50:00,2035185,20,,,,10007.85,0,
2533985,19:51:00,19:51:00,203595,21,,,,10530.39,,
2533985,19:52:00,19:52:00,2035142,22,,,,10752.77,0,
2533985,19:52:00,19:52:00,2035143,23,,,,10904.59,0,
2533985,19:53:00,19:53:00,2035156,24,,,,11206.83,0,
2533985,19:53:00,19:53:00,2035193,25,,,,11563.12,0,
2533985,19:54:00,19:54:00,2035159,26,,,,11833.61,0,
2533985,19:55:00,19:55:00,2035160,27,,,,12108.09,0,
2533985,19:55:00,19:55:00,203418,28,,,,12387.64,0,
2533985,19:56:00,19:56:00,203419,29,,,,12587.69,0,
2533985,19:56:00,19:56:00,203420,30,,,,12778.75,0,
2533985,19:57:00,19:57:00,203421,31,,,,13071.87,0,
2533985,19:58:00,19:58:00,203422,32,,,,13465.87,0,
2533985,19:58:00,19:58:00,203480,33,,,,13742.38,0,
2533985,19:59:00,19:59:00,203468,34,,,,14082.23,0,
2533985,20:00:00,20:00:00,203469,35,,,,14291.74,0,
2533985,20:00:00,20:00:00,203470,36,,,,14506.75,,
2533985,20:02:00,20:02:00,203481,37,,,,15048.41,0,
2533985,20:03:00,20:03:00,203445,38,,,,15531.66,0,
2533985,20:04:00,20:04:00,203167,39,,,,15763.95,0,
2533985,20:04:00,20:04:00,203168,40,,,,15928.87,0,
2533985,20:04:00,20:04:00,203169,41,,,,16096.43,0,
2533985,20:05:00,20:05:00,203170,42,,,,16366.88,0,
2533985,20:06:00,20:06:00,202419,43,,,,16602.25,,
2533985,20:07:00,20:07:00,202421,44,,,,16809.65,0,
2533985,20:08:00,20:08:00,202422,45,,,,17021.74,0,
2533985,20:10:00,20:10:00,202423,46,,,,17347.12,0,
2533985,20:11:00,20:11:00,202233,47,,,,17563.22,0,
2533985,20:12:00,20:12:00,202234,48,,,,17855.29,0,
2533985,20:13:00,20:13:00,202225,49,,,,17969.77,0,
2533985,20:14:00,20:14:00,202266,50,,1,,18234.15,,
2533998,07:16:00,07:16:00,203558,1,,,,0,,
2533998,07:17:00,07:17:00,203559,2,,,,269.9,0,
2533998,07:18:00,07:18:00,2035183,3,,,,732.32,0,
2533998,07:19:00,07:19:00,2035184,4,,,,1034.26,0,
2533998,07:20:00,07:20:00,2035185,5,,,,1369.13,0,
2533998,07:22:00,07:22:00,203595,6,,,,1891.68,,
2533998,07:23:00,07:23:00,2035142,7,,,,2114.06,0,
2533998,07:23:00,07:23:00,2035143,8,,,,2265.87,0,
2533998,07:24:00,07:24:00,2035156,9,,,,2568.11,0,
2533998,07:25:00,07:25:00,2035193,10,,,,2924.4,0,
2533998,07:26:00,07:26:00,2035159,11,,,,3194.89,0,
2533998,07:26:00,07:26:00,2035160,12,,,,3469.38,0,
2533998,07:27:00,07:27:00,203418,13,,,,3748.93,0,
2533998,07:28:00,07:28:00,203419,14,,,,3948.98,0,
2533998,07:28:00,07:28:00,203420,15,,,,4140.04,0,
2533998,07:29:00,07:29:00,203421,16,,,,4433.16,0,
2533998,07:30:00,07:30:00,203422,17,,,,4827.16,0,
2533998,07:31:00,07:31:00,203480,18,,,,5103.67,0,
2533998,07:32:00,07:32:00,203468,19,,,,5443.52,0,
2533998,07:32:00,07:32:00,203469,20,,,,5653.02,0,
2533998,07:33:00,07:33:00,203470,21,,,,5868.04,,
2533998,07:36:00,07:36:00,203481,22,,,,6409.69,0,
2533998,07:38:00,07:38:00,203445,23,,,,6892.95,0,
2533998,07:39:00,07:39:00,203167,24,,,,7125.24,0,
2533998,07:40:00,07:40:00,203168,25,,,,7290.16,0,
2533998,07:40:00,07:40:00,203169,26,,,,7457.72,0,
2533998,07:42:00,07:42:00,203170,27,,,,7728.17,0,
2533998,07:43:00,07:43:00,202419,28,,,,7963.54,,
2533998,07:45:00,07:45:00,202421,29,,,,8170.94,0,
2533998,07:46:00,07:46:00,202422,30,,,,8383.02,0,
2533998,07:49:00,07:49:00,202423,31,,,,8708.4,0,
2533998,07:51:00,07:51:00,202233,32,,,,8924.51,0,
2533998,07:53:00,07:53:00,202234,33,,,,9216.58,0,
2533998,07:54:00,07:54:00,202225,34,,,,9331.06,0,
2533998,07:56:00,07:56:00,202266,35,,1,,9595.44,,
2534007,15:26:00,15:26:00,202067,1,,,,0,,
2534007,15:28:00,15:28:00,202014,2,,,,701.52,0,
2534007,15:28:00,15:28:00,202057,3,,,,980.1,0,
2534007,15:30:00,15:30:00,2020113,4,,,,1584.87,,
2534007,15:32:00,15:32:00,202012,5,,,,1990.99,0,
2534007,15:34:00,15:34:00,202033,6,,,,2555.25,0,
2534007,15:35:00,15:35:00,202024,7,,,,2722.84,0,
2534007,15:36:00,15:36:00,202025,8,,,,3041.32,,
2534007,15:37:00,15:37:00,202081,9,,,,3670.78,0,
2534007,15:41:00,15:41:00,203553,10,,,,5459.19,0,
2534007,15:42:00,15:42:00,203554,11,,,,5855.98,0,
2534007,15:44:00,15:44:00,203525,12,,,,6932.47,,
2534007,15:47:00,15:47:00,203581,13,,,,7654.82,0,
2534007,15:48:00,15:48:00,203582,14,,,,7902.68,0,
2534007,15:49:00,15:49:00,203583,15,,,,8098.66,0,
2534007,15:51:00,15:51:00,203558,16,,,,8638.71,,
2534007,15:52:00,15:52:00,203559,17,,,,8908.61,0,
2534007,15:53:00,15:53:00,2035183,18,,,,9371.03,0,
2534007,15:54:00,15:54:00,2035184,19,,,,9672.98,0,
2534007,15:55:00,15:55:00,2035185,20,,,,10007.85,0,
2534007,15:57:00,15:57:00,203595,21,,,,10530.39,,
2534007,15:58:00,15:58:00,2035142,22,,,,10752.77,0,
2534007,15:58:00,15:58:00,2035143,23,,,,10904.59,0,
2534007,15:59:00,15:59:00,2035156,24,,,,11206.83,0,
2534007,16:00:00,16:00:00,2035193,25,,,,11563.12,0,
2534007,16:01:00,16:01:00,2035159,26,,,,11833.61,0,
2534007,16:02:00,16:02:00,2035160,27,,,,12108.09,0,
2534007,16:03:00,16:03:00,203418,28,,,,12387.64,0,
2534007,16:03:00,16:03:00,203419,29,,,,12587.69,0,
2534007,16:04:00,16:04:00,203420,30,,,,12778.75,0,
2534007,16:05:00,16:05:00,203421,31,,,,13071.87,0,
2534007,16:06:00,16:06:00,203422,32,,,,13465.87,0,
2534007,16:07:00,16:07:00,203480,33,,,,13742.38,0,
2534007,16:08:00,16:08:00,203468,34,,,,14082.23,0,
2534007,16:08:00,16:08:00,203469,35,,,,14291.74,0,
2534007,16:09:00,16:09:00,203470,36,,,,14506.75,,
2534007,16:11:00,16:11:00,203481,37,,,,15048.41,0,
2534007,16:12:00,16:12:00,203445,38,,,,15531.66,0,
2534007,16:13:00,16:13:00,203167,39,,,,15763.95,0,
2534007,16:14:00,16:14:00,203168,40,,,,15928.87,0,
2534007,16:14:00,16:14:00,203169,41,,,,16096.43,0,
2534007,16:15:00,16:15:00,203170,42,,,,16366.88,0,
2534007,16:16:00,16:16:00,202419,43,,,,16602.25,,
2534007,16:17:00,16:17:00,202421,44,,,,16809.65,0,
2534007,16:19:00,16:19:00,202422,45,,,,17021.74,0,
2534007,16:21:00,16:21:00,202423,46,,,,17347.12,0,
2534007,16:23:00,16:23:00,202233,47,,,,17563.22,0,
2534007,16:25:00,16:25:00,202234,48,,,,17855.29,0,
2534007,16:25:00,16:25:00,202225,49,,,,17969.77,0,
2534007,16:27:00,16:27:00,202266,50,,1,,18234.15,,
2534013,13:06:00,13:06:00,202067,1,,,,0,,
2534013,13:08:00,13:08:00,202014,2,,,,701.52,0,
2534013,13:08:00,13:08:00,202057,3,,,,980.1,0,
2534013,13:10:00,13:10:00,2020113,4,,,,1584.87,,
2534013,13:12:00,13:12:00,202012,5,,,,1990.99,0,
2534013,13:14:00,13:14:00,202033,6,,,,2555.25,0,
2534013,13:15:00,13:15:00,202024,7,,,,2722.84,0,
2534013,13:16:00,13:16:00,202025,8,,,,3041.32,,
2534013,13:17:00,13:17:00,202081,9,,,,3670.78,0,
2534013,13:21:00,13:21:00,203553,10,,,,5459.19,0,
2534013,13:22:00,13:22:00,203554,11,,,,5855.98,0,
2534013,13:24:00,13:24:00,203525,12,,,,6932.47,,
2534013,13:27:00,13:27:00,203581,13,,,,7654.82,0,
2534013,13:28:00,13:28:00,203582,14,,,,7902.68,0,
2534013,13:29:00,13:29:00,203583,15,,,,8098.66,0,
2534013,13:31:00,13:31:00,203558,16,,,,8638.71,,
2534013,13:32:00,13:32:00,203559,17,,,,8908.61,0,
2534013,13:34:00,13:34:00,2035183,18,,,,9371.03,0,
2534013,13:35:00,13:35:00,2035184,19,,,,9672.98,0,
2534013,13:36:00,13:36:00,2035185,20,,,,10007.85,0,
2534013,13:38:00,13:38:00,203595,21,,,,10530.39,,
2534013,13:39:00,13:39:00,2035142,22,,,,10752.77,0,
2534013,13:39:00,13:39:00,2035143,23,,,,10904.59,0,
2534013,13:40:00,13:40:00,2035156,24,,,,11206.83,0,
2534013,13:41:00,13:41:00,2035193,25,,,,11563.12,0,
2534013,13:42:00,13:42:00,2035159,26,,,,11833.61,0,
2534013,13:43:00,13:43:00,2035160,27,,,,12108.09,0,
2534013,13:44:00,13:44:00,203418,28,,,,12387.64,0,
2534013,13:44:00,13:44:00,203419,29,,,,12587.69,0,
2534013,13:45:00,13:45:00,203420,30,,,,12778.75,0,
2534013,13:46:00,13:46:00,203421,31,,,,13071.87,0,
2534013,13:47:00,13:47:00,203422,32,,,,13465.87,0,
2534013,13:48:00,13:48:00,203480,33,,,,13742.38,0,
2534013,13:49:00,13:49:00,203468,34,,,,14082.23,0,
2534013,13:49:00,13:49:00,203469,35,,,,14291.74,0,
2534013,13:50:00,13:50:00,203470,36,,,,14506.75,,
2534013,13:52:00,13:52:00,203481,37,,,,15048.41,0,
2534013,13:54:00,13:54:00,203445,38,,,,15531.66,0,
2534013,13:55:00,13:55:00,203167,39,,,,15763.95,0,
2534013,13:55:00,13:55:00,203168,40,,,,15928.87,0,
2534013,13:56:00,13:56:00,203169,41,,,,16096.43,0,
2534013,13:57:00,13:57:00,203170,42,,,,16366.88,0,
2534013,13:58:00,13:58:00,202419,43,,,,16602.25,,
2534013,14:00:00,14:00:00,202421,44,,,,16809.65,0,
2534013,14:01:00,14:01:00,202422,45,,,,17021.74,0,
2534013,14:04:00,14:04:00,202423,46,,,,17347.12,0,
2534013,14:06:00,14:06:00,202233,47,,,,17563.22,0,
2534013,14:08:00,14:08:00,202234,48,,,,17855.29,0,
2534013,14:09:00,14:09:00,202225,49,,,,17969.77,0,
2534013,14:11:00,14:11:00,202266,50,,1,,18234.15,,
2534038,18:32:00,18:32:00,202067,1,,,,0,,
2534038,18:34:00,18:34:00,202014,2,,,,701.52,0,
2534038,18:34:00,18:34:00,202057,3,,,,980.1,0,
2534038,18:36:00,18:36:00,2020113,4,,,,1584.87,,
2534038,18:37:00,18:37:00,202012,5,,,,1990.99,0,
2534038,18:39:00,18:39:00,202033,6,,,,2555.25,0,
2534038,18:40:00,18:40:00,202024,7,,,,2722.84,0,
2534038,18:41:00,18:41:00,202025,8,,,,3041.32,,
2534038,18:42:00,18:42:00,202081,9,,,,3670.78,0,
2534038,18:47:00,18:47:00,203553,10,,,,5459.19,0,
2534038,18:47:00,18:47:00,203554,11,,,,5855.98,0,
2534038,18:50:00,18:50:00,203525,12,,,,6932.47,,
2534038,18:52:00,18:52:00,203581,13,,,,7654.82,0,
2534038,18:53:00,18:53:00,203582,14,,,,7902.68,0,
2534038,18:53:00,18:53:00,203583,15,,,,8098.66,0,
2534038,18:55:00,18:55:00,203558,16,,,,8638.71,,
2534038,18:56:00,18:56:00,203559,17,,,,8908.61,0,
2534038,18:57:00,18:57:00,2035183,18,,,,9371.03,0,
2534038,18:58:00,18:58:00,2035184,19,,,,9672.98,0,
2534038,18:59:00,18:59:00,2035185,20,,,,10007.85,0,
2534038,19:00:00,19:00:00,203595,21,,,,10530.39,,
2534038,19:01:00,19:01:00,2035142,22,,,,10752.77,0,
2534038,19:01:00,19:01:00,2035143,23,,,,10904.59,0,
2534038,19:02:00,19:02:00,2035156,24,,,,11206.83,0,
2534038,19:03:00,19:03:00,2035193,25,,,,11563.12,0,
2534038,19:03:00,19:03:00,2035159,26,,,,11833.61,0,
2534038,19:04:00,19:04:00,2035160,27,,,,12108.09,0,
2534038,19:05:00,19:05:00,203418,28,,,,12387.64,0,
2534038,19:05:00,19:05:00,203419,29,,,,12587.69,0,
2534038,19:06:00,19:06:00,203420,30,,,,12778.75,0,
2534038,19:06:00,19:06:00,203421,31,,,,13071.87,0,
2534038,19:07:00,19:07:00,203422,32,,,,13465.87,0,
2534038,19:08:00,19:08:00,203480,33,,,,13742.38,0,
2534038,19:09:00,19:09:00,203468,34,,,,14082.23,0,
2534038,19:09:00,19:09:00,203469,35,,,,14291.74,0,
2534038,19:10:00,19:10:00,203470,36,,,,14506.75,,
2534038,19:12:00,19:12:00,203481,37,,,,15048.41,0,
2534038,19:13:00,19:13:00,203445,38,,,,15531.66,0,
2534038,19:14:00,19:14:00,203167,39,,,,15763.95,0,
2534038,19:15:00,19:15:00,203168,40,,,,15928.87,0,
2534038,19:15:00,19:15:00,203169,41,,,,16096.43,0,
2534038,19:16:00,19:16:00,203170,42,,,,16366.88,0,
2534038,19:17:00,19:17:00,202419,43,,,,16602.25,,
2534038,19:18:00,19:18:00,202421,44,,,,16809.65,0,
2534038,19:19:00,19:19:00,202422,45,,,,17021.74,0,
2534038,19:21:00,19:21:00,202423,46,,,,17347.12,0,
2534038,19:22:00,19:22:00,202233,47,,,,17563.22,0,
2534038,19:24:00,19:24:00,202234,48,,,,17855.29,0,
2534038,19:25:00,19:25:00,202225,49,,,,17969.77,0,
2534038,19:26:00,19:26:00,202266,50,,1,,18234.15,,
2534053,11:06:00,11:06:00,202067,1,,,,0,,
2534053,11:08:00,11:08:00,202014,2,,,,701.52,0,
2534053,11:08:00,11:08:00,202057,3,,,,980.1,0,
2534053,11:10:00,11:10:00,2020113,4,,,,1584.87,,
2534053,11:12:00,11:12:00,202012,5,,,,1990.99,0,
2534053,11:15:00,11:15:00,202033,6,,,,2555.25,0,
2534053,11:15:00,11:15:00,202024,7,,,,2722.84,0,
2534053,11:17:00,11:17:00,202025,8,,,,3041.32,,
2534053,11:18:00,11:18:00,202081,9,,,,3670.78,0,
2534053,11:23:00,11:23:00,203553,10,,,,5459.19,0,
2534053,11:23:00,11:23:00,203554,11,,,,5855.98,0,
2534053,11:26:00,11:26:00,203525,12,,,,6932.47,,
2534053,11:29:00,11:29:00,203581,13,,,,7654.82,0,
2534053,11:30:00,11:30:00,203582,14,,,,7902.68,0,
2534053,11:31:00,11:31:00,203583,15,,,,8098.66,0,
2534053,11:33:00,11:33:00,203558,16,,,,8638.71,,
2534053,11:34:00,11:34:00,203559,17,,,,8908.61,0,
2534053,11:35:00,11:35:00,2035183,18,,,,9371.03,0,
2534053,11:36:00,11:36:00,2035184,19,,,,9672.98,0,
2534053,11:37:00,11:37:00,2035185,20,,,,10007.85,0,
2534053,11:39:00,11:39:00,203595,21,,,,10530.39,,
2534053,11:40:00,11:40:00,2035142,22,,,,10752.77,0,
2534053,11:40:00,11:40:00,2035143,23,,,,10904.59,0,
2534053,11:41:00,11:41:00,2035156,24,,,,11206.83,0,
2534053,11:42:00,11:42:00,2035193,25,,,,11563.12,0,
2534053,11:43:00,11:43:00,2035159,26,,,,11833.61,0,
2534053,11:44:00,11:44:00,2035160,27,,,,12108.09,0,
2534053,11:45:00,11:45:00,203418,28,,,,12387.64,0,
2534053,11:46:00,11:46:00,203419,29,,,,12587.69,0,
2534053,11:46:00,11:46:00,203420,30,,,,12778.75,0,
2534053,11:47:00,11:47:00,203421,31,,,,13071.87,0,
2534053,11:49:00,11:49:00,203422,32,,,,13465.87,0,
2534053,11:50:00,11:50:00,203480,33,,,,13742.38,0,
2534053,11:51:00,11:51:00,203468,34,,,,14082.23,0,
2534053,11:51:00,11:51:00,203469,35,,,,14291.74,0,
2534053,11:52:00,11:52:00,203470,36,,,,14506.75,,
2534053,11:54:00,11:54:00,203481,37,,,,15048.41,0,
2534053,11:56:00,11:56:00,203445,38,,,,15531.66,0,
2534053,11:57:00,11:57:00,203167,39,,,,15763.95,0,
2534053,11:58:00,11:58:00,203168,40,,,,15928.87,0,
2534053,11:59:00,11:59:00,203169,41,,,,16096.43,0,
2534053,12:00:00,12:00:00,203170,42,,,,16366.88,0,
2534053,12:01:00,12:01:00,202419,43,,,,16602.25,,
2534053,12:03:00,12:03:00,202421,44,,,,16809.65,0,
2534053,12:04:00,12:04:00,202422,45,,,,17021.74,0,
2534053,12:07:00,12:07:00,202423,46,,,,17347.12,0,
2534053,12:09:00,12:09:00,202233,47,,,,17563.22,0,
2534053,12:11:00,12:11:00,202234,48,,,,17855.29,0,
2534053,12:12:00,12:12:00,202225,49,,,,17969.77,0,
2534053,12:14:00,12:14:00,202266,50,,1,,18234.15,,
2534070,12:56:00,12:56:00,202067,1,,,,0,,
2534070,12:58:00,12:58:00,202014,2,,,,701.52,0,
2534070,12:58:00,12:58:00,202057,3,,,,980.1,0,
2534070,13:00:00,13:00:00,2020113,4,,,,1584.87,,
2534070,13:02:00,13:02:00,202012,5,,,,1990.99,0,
2534070,13:04:00,13:04:00,202033,6,,,,2555.25,0,
2534070,13:05:00,13:05:00,202024,7,,,,2722.84,0,
2534070,13:06:00,13:06:00,202025,8,,,,3041.32,,
2534070,13:07:00,13:07:00,202081,9,,,,3670.78,0,
2534070,13:11:00,13:11:00,203553,10,,,,5459.19,0,
2534070,13:12:00,13:12:00,203554,11,,,,5855.98,0,
2534070,13:14:00,13:14:00,203525,12,,,,6932.47,,
2534070,13:17:00,13:17:00,203581,13,,,,7654.82,0,
2534070,13:18:00,13:18:00,203582,14,,,,7902.68,0,
2534070,13:19:00,13:19:00,203583,15,,,,8098.66,0,
2534070,13:21:00,13:21:00,203558,16,,,,8638.71,,
2534070,13:22:00,13:22:00,203559,17,,,,8908.61,0,
2534070,13:24:00,13:24:00,2035183,18,,,,9371.03,0,
2534070,13:25:00,13:25:00,2035184,19,,,,9672.98,0,
2534070,13:26:00,13:26:00,2035185,20,,,,10007.85,0,
2534070,13:28:00,13:28:00,203595,21,,,,10530.39,,
2534070,13:29:00,13:29:00,2035142,22,,,,10752.77,0,
2534070,13:29:00,13:29:00,2035143,23,,,,10904.59,0,
2534070,13:30:00,13:30:00,2035156,24,,,,11206.83,0,
2534070,13:31:00,13:31:00,2035193,25,,,,11563.12,0,
2534070,13:32:00,13:32:00,2035159,26,,,,11833.61,0,
2534070,13:33:00,13:33:00,2035160,27,,,,12108.09,0,
2534070,13:34:00,13:34:00,203418,28,,,,12387.64,0,
2534070,13:34:00,13:34:00,203419,29,,,,12587.69,0,
2534070,13:35:00,13:35:00,203420,30,,,,12778.75,0,
2534070,13:36:00,13:36:00,203421,31,,,,13071.87,0,
2534070,13:37:00,13:37:00,203422,32,,,,13465.87,0,
2534070,13:38:00,13:38:00,203480,33,,,,13742.38,0,
2534070,13:39:00,13:39:00,203468,34,,,,14082.23,0,
2534070,13:39:00,13:39:00,203469,35,,,,14291.74,0,
2534070,13:40:00,13:40:00,203470,36,,,,14506.75,,
2534070,13:42:00,13:42:00,203481,37,,,,15048.41,0,
2534070,13:44:00,13:44:00,203445,38,,,,15531.66,0,
2534070,13:45:00,13:45:00,203167,39,,,,15763.95,0,
2534070,13:45:00,13:45:00,203168,40,,,,15928.87,0,
2534070,13:46:00,13:46:00,203169,41,,,,16096.43,0,
2534070,13:47:00,13:47:00,203170,42,,,,16366.88,0,
2534070,13:48:00,13:48:00,202419,43,,,,16602.25,,
2534070,13:50:00,13:50:00,202421,44,,,,16809.65,0,
2534070,13:51:00,13:51:00,202422,45,,,,17021.74,0,
2534070,13:54:00,13:54:00,202423,46,,,,17347.12,0,
2534070,13:56:00,13:56:00,202233,47,,,,17563.22,0,
2534070,13:58:00,13:58:00,202234,48,,,,17855.29,0,
2534070,13:59:00,13:59:00,202225,49,,,,17969.77,0,
2534070,14:01:00,14:01:00,202266,50,,1,,18234.15,,
2534079,08:24:00,08:24:00,202067,1,,,,0,,
2534079,08:27:00,08:27:00,202014,2,,,,701.52,0,
2534079,08:28:00,08:28:00,202057,3,,,,980.1,0,
2534079,08:31:00,08:31:00,2020113,4,,,,1584.87,,
2534079,08:33:00,08:33:00,202012,5,,,,1990.99,0,
2534079,08:36:00,08:36:00,202033,6,,,,2555.25,0,
2534079,08:36:00,08:36:00,202024,7,,,,2722.84,0,
2534079,08:38:00,08:38:00,202025,8,,,,3041.32,,
2534079,08:40:00,08:40:00,202081,9,,,,3670.78,0,
2534079,08:45:00,08:45:00,203553,10,,,,5459.19,0,
2534079,08:46:00,08:46:00,203554,11,,,,5855.98,0,
2534079,08:49:00,08:49:00,203525,12,,,,6932.47,,
2534079,08:52:00,08:52:00,203581,13,,,,7654.82,0,
2534079,08:53:00,08:53:00,203582,14,,,,7902.68,0,
2534079,08:54:00,08:54:00,203583,15,,,,8098.66,0,
2534079,08:56:00,08:56:00,203558,16,,,,8638.71,,
2534079,08:57:00,08:57:00,203559,17,,,,8908.61,0,
2534079,08:58:00,08:58:00,2035183,18,,,,9371.03,0,
2534079,08:59:00,08:59:00,2035184,19,,,,9672.98,0,
2534079,09:00:00,09:00:00,2035185,20,,,,10007.85,0,
2534079,09:02:00,09:02:00,203595,21,,,,10530.39,,
2534079,09:03:00,09:03:00,2035142,22,,,,10752.77,0,
2534079,09:03:00,09:03:00,2035143,23,,,,10904.59,0,
2534079,09:04:00,09:04:00,2035156,24,,,,11206.83,0,
2534079,09:05:00,09:05:00,2035193,25,,,,11563.12,0,
2534079,09:06:00,09:06:00,2035159,26,,,,11833.61,0,
2534079,09:06:00,09:06:00,2035160,27,,,,12108.09,0,
2534079,09:07:00,09:07:00,203418,28,,,,12387.64,0,
2534079,09:08:00,09:08:00,203419,29,,,,12587.69,0,
2534079,09:08:00,09:08:00,203420,30,,,,12778.75,0,
2534079,09:09:00,09:09:00,203421,31,,,,13071.87,0,
2534079,09:10:00,09:10:00,203422,32,,,,13465.87,0,
2534079,09:11:00,09:11:00,203480,33,,,,13742.38,0,
2534079,09:12:00,09:12:00,203468,34,,,,14082.23,0,
2534079,09:12:00,09:12:00,203469,35,,,,14291.74,0,
2534079,09:13:00,09:13:00,203470,36,,,,14506.75,,
2534079,09:15:00,09:15:00,203481,37,,,,15048.41,0,
2534079,09:17:00,09:17:00,203445,38,,,,15531.66,0,
2534079,09:18:00,09:18:00,203167,39,,,,15763.95,0,
2534079,09:19:00,09:19:00,203168,40,,,,15928.87,0,
2534079,09:20:00,09:20:00,203169,41,,,,16096.43,0,
2534079,09:21:00,09:21:00,203170,42,,,,16366.88,0,
2534079,09:22:00,09:22:00,202419,43,,,,16602.25,,
2534079,09:23:00,09:23:00,202421,44,,,,16809.65,0,
2534079,09:25:00,09:25:00,202422,45,,,,17021.74,0,
2534079,09:28:00,09:28:00,202423,46,,,,17347.12,0,
2534079,09:29:00,09:29:00,202233,47,,,,17563.22,0,
2534079,09:31:00,09:31:00,202234,48,,,,17855.29,0,
2534079,09:32:00,09:32:00,202225,49,,,,17969.77,0,
2534079,09:34:00,09:34:00,202266,50,,1,,18234.15,,
2534103,16:26:00,16:26:00,202067,1,,,,0,,
2534103,16:29:00,16:29:00,202014,2,,,,701.52,0,
2534103,16:30:00,16:30:00,202057,3,,,,980.1,0,
2534103,16:32:00,16:32:00,2020113,4,,,,1584.87,,
2534103,16:34:00,16:34:00,202012,5,,,,1990.99,0,
2534103,16:37:00,16:37:00,202033,6,,,,2555.25,0,
2534103,16:37:00,16:37:00,202024,7,,,,2722.84,0,
2534103,16:39:00,16:39:00,202025,8,,,,3041.32,,
2534103,16:40:00,16:40:00,202081,9,,,,3670.78,0,
2534103,16:45:00,16:45:00,203553,10,,,,5459.19,0,
2534103,16:45:00,16:45:00,203554,11,,,,5855.98,0,
2534103,16:48:00,16:48:00,203525,12,,,,6932.47,,
2534103,16:51:00,16:51:00,203581,13,,,,7654.82,0,
2534103,16:52:00,16:52:00,203582,14,,,,7902.68,0,
2534103,16:53:00,16:53:00,203583,15,,,,8098.66,0,
2534103,16:55:00,16:55:00,203558,16,,,,8638.71,,
2534103,16:56:00,16:56:00,203559,17,,,,8908.61,0,
2534103,16:57:00,16:57:00,2035183,18,,,,9371.03,0,
2534103,16:58:00,16:58:00,2035184,19,,,,9672.98,0,
2534103,16:59:00,16:59:00,2035185,20,,,,10007.85,0,
2534103,17:01:00,17:01:00,203595,21,,,,10530.39,,
2534103,17:02:00,17:02:00,2035142,22,,,,10752.77,0,
2534103,17:02:00,17:02:00,2035143,23,,,,10904.59,0,
2534103,17:03:00,17:03:00,2035156,24,,,,11206.83,0,
2534103,17:04:00,17:04:00,2035193,25,,,,11563.12,0,
2534103,17:05:00,17:05:00,2035159,26,,,,11833.61,0,
2534103,17:06:00,17:06:00,2035160,27,,,,12108.09,0,
2534103,17:07:00,17:07:00,203418,28,,,,12387.64,0,
2534103,17:07:00,17:07:00,203419,29,,,,12587.69,0,
2534103,17:08:00,17:08:00,203420,30,,,,12778.75,0,
2534103,17:09:00,17:09:00,203421,31,,,,13071.87,0,
2534103,17:10:00,17:10:00,203422,32,,,,13465.87,0,
2534103,17:11:00,17:11:00,203480,33,,,,13742.38,0,
2534103,17:12:00,17:12:00,203468,34,,,,14082.23,0,
2534103,17:12:00,17:12:00,203469,35,,,,14291.74,0,
2534103,17:13:00,17:13:00,203470,36,,,,14506.75,,
2534103,17:15:00,17:15:00,203481,37,,,,15048.41,0,
2534103,17:16:00,17:16:00,203445,38,,,,15531.66,0,
2534103,17:17:00,17:17:00,203167,39,,,,15763.95,0,
2534103,17:18:00,17:18:00,203168,40,,,,15928.87,0,
2534103,17:18:00,17:18:00,203169,41,,,,16096.43,0,
2534103,17:19:00,17:19:00,203170,42,,,,16366.88,0,
2534103,17:20:00,17:20:00,202419,43,,,,16602.25,,
2534103,17:22:00,17:22:00,202421,44,,,,16809.65,0,
2534103,17:23:00,17:23:00,202422,45,,,,17021.74,0,
2534103,17:26:00,17:26:00,202423,46,,,,17347.12,0,
2534103,17:28:00,17:28:00,202233,47,,,,17563.22,0,
2534103,17:30:00,17:30:00,202234,48,,,,17855.29,0,
2534103,17:31:00,17:31:00,202225,49,,,,17969.77,0,
2534103,17:33:00,17:33:00,202266,50,,1,,18234.15,,
2534136,14:16:00,14:16:00,202067,1,,,,0,,
2534136,14:18:00,14:18:00,202014,2,,,,701.52,0,
2534136,14:18:00,14:18:00,202057,3,,,,980.1,0,
2534136,14:20:00,14:20:00,2020113,4,,,,1584.87,,
2534136,14:22:00,14:22:00,202012,5,,,,1990.99,0,
2534136,14:24:00,14:24:00,202033,6,,,,2555.25,0,
2534136,14:25:00,14:25:00,202024,7,,,,2722.84,0,
2534136,14:26:00,14:26:00,202025,8,,,,3041.32,,
2534136,14:27:00,14:27:00,202081,9,,,,3670.78,0,
2534136,14:32:00,14:32:00,203553,10,,,,5459.19,0,
2534136,14:32:00,14:32:00,203554,11,,,,5855.98,0,
2534136,14:35:00,14:35:00,203525,12,,,,6932.47,,
2534136,14:38:00,14:38:00,203581,13,,,,7654.82,0,
2534136,14:39:00,14:39:00,203582,14,,,,7902.68,0,
2534136,14:40:00,14:40:00,203583,15,,,,8098.66,0,
2534136,14:42:00,14:42:00,203558,16,,,,8638.71,,
2534136,14:43:00,14:43:00,203559,17,,,,8908.61,0,
2534136,14:44:00,14:44:00,2035183,18,,,,9371.03,0,
2534136,14:45:00,14:45:00,2035184,19,,,,9672.98,0,
2534136,14:46:00,14:46:00,2035185,20,,,,10007.85,0,
2534136,14:48:00,14:48:00,203595,21,,,,10530.39,,
2534136,14:49:00,14:49:00,2035142,22,,,,10752.77,0,
2534136,14:49:00,14:49:00,2035143,23,,,,10904.59,0,
2534136,14:50:00,14:50:00,2035156,24,,,,11206.83,0,
2534136,14:51:00,14:51:00,2035193,25,,,,11563.12,0,
2534136,14:52:00,14:52:00,2035159,26,,,,11833.61,0,
2534136,14:52:00,14:52:00,2035160,27,,,,12108.09,0,
2534136,14:53:00,14:53:00,203418,28,,,,12387.64,0,
2534136,14:54:00,14:54:00,203419,29,,,,12587.69,0,
2534136,14:54:00,14:54:00,203420,30,,,,12778.75,0,
2534136,14:55:00,14:55:00,203421,31,,,,13071.87,0,
2534136,14:56:00,14:56:00,203422,32,,,,13465.87,0,
2534136,14:57:00,14:57:00,203480,33,,,,13742.38,0,
2534136,14:58:00,14:58:00,203468,34,,,,14082.23,0,
2534136,14:58:00,14:58:00,203469,35,,,,14291.74,0,
2534136,14:59:00,14:59:00,203470,36,,,,14506.75,,
2534136,15:01:00,15:01:00,203481,37,,,,15048.41,0,
2534136,15:02:00,15:02:00,203445,38,,,,15531.66,0,
2534136,15:03:00,15:03:00,203167,39,,,,15763.95,0,
2534136,15:04:00,15:04:00,203168,40,,,,15928.87,0,
2534136,15:04:00,15:04:00,203169,41,,,,16096.43,0,
2534136,15:05:00,15:05:00,203170,42,,,,16366.88,0,
2534136,15:06:00,15:06:00,202419,43,,,,16602.25,,
2534136,15:08:00,15:08:00,202421,44,,,,16809.65,0,
2534136,15:09:00,15:09:00,202422,45,,,,17021.74,0,
2534136,15:12:00,15:12:00,202423,46,,,,17347.12,0,
2534136,15:14:00,15:14:00,202233,47,,,,17563.22,0,
2534136,15:16:00,15:16:00,202234,48,,,,17855.29,0,
2534136,15:17:00,15:17:00,202225,49,,,,17969.77,0,
2534136,15:19:00,15:19:00,202266,50,,1,,18234.15,,
2534146,16:34:00,16:34:00,202067,1,,,,0,,
2534146,16:37:00,16:37:00,202014,2,,,,701.52,0,
2534146,16:38:00,16:38:00,202057,3,,,,980.1,0,
2534146,16:40:00,16:40:00,2020113,4,,,,1584.87,,
2534146,16:42:00,16:42:00,202012,5,,,,1990.99,0,
2534146,16:45:00,16:45:00,202033,6,,,,2555.25,0,
2534146,16:45:00,16:45:00,202024,7,,,,2722.84,0,
2534146,16:47:00,16:47:00,202025,8,,,,3041.32,,
2534146,16:48:00,16:48:00,202081,9,,,,3670.78,0,
2534146,16:53:00,16:53:00,203553,10,,,,5459.19,0,
2534146,16:53:00,16:53:00,203554,11,,,,5855.98,0,
2534146,16:56:00,16:56:00,203525,12,,,,6932.47,,
2534146,16:59:00,16:59:00,203581,13,,,,7654.82,0,
2534146,17:00:00,17:00:00,203582,14,,,,7902.68,0,
2534146,17:01:00,17:01:00,203583,15,,,,8098.66,0,
2534146,17:03:00,17:03:00,203558,16,,,,8638.71,,
2534146,17:04:00,17:04:00,203559,17,,,,8908.61,0,
2534146,17:05:00,17:05:00,2035183,18,,,,9371.03,0,
2534146,17:06:00,17:06:00,2035184,19,,,,9672.98,0,
2534146,17:07:00,17:07:00,2035185,20,,,,10007.85,0,
2534146,17:09:00,17:09:00,203595,21,,,,10530.39,,
2534146,17:10:00,17:10:00,2035142,22,,,,10752.77,0,
2534146,17:10:00,17:10:00,2035143,23,,,,10904.59,0,
2534146,17:11:00,17:11:00,2035156,24,,,,11206.83,0,
2534146,17:12:00,17:12:00,2035193,25,,,,11563.12,0,
2534146,17:13:00,17:13:00,2035159,26,,,,11833.61,0,
2534146,17:14:00,17:14:00,2035160,27,,,,12108.09,0,
2534146,17:15:00,17:15:00,203418,28,,,,12387.64,0,
2534146,17:15:00,17:15:00,203419,29,,,,12587.69,0,
2534146,17:16:00,17:16:00,203420,30,,,,12778.75,0,
2534146,17:17:00,17:17:00,203421,31,,,,13071.87,0,
2534146,17:18:00,17:18:00,203422,32,,,,13465.87,0,
2534146,17:19:00,17:19:00,203480,33,,,,13742.38,0,
2534146,17:20:00,17:20:00,203468,34,,,,14082.23,0,
2534146,17:20:00,17:20:00,203469,35,,,,14291.74,0,
2534146,17:21:00,17:21:00,203470,36,,,,14506.75,,
2534146,17:23:00,17:23:00,203481,37,,,,15048.41,0,
2534146,17:24:00,17:24:00,203445,38,,,,15531.66,0,
2534146,17:25:00,17:25:00,203167,39,,,,15763.95,0,
2534146,17:26:00,17:26:00,203168,40,,,,15928.87,0,
2534146,17:26:00,17:26:00,203169,41,,,,16096.43,0,
2534146,17:27:00,17:27:00,203170,42,,,,16366.88,0,
2534146,17:28:00,17:28:00,202419,43,,,,16602.25,,
2534146,17:30:00,17:30:00,202421,44,,,,16809.65,0,
2534146,17:31:00,17:31:00,202422,45,,,,17021.74,0,
2534146,17:34:00,17:34:00,202423,46,,,,17347.12,0,
2534146,17:36:00,17:36:00,202233,47,,,,17563.22,0,
2534146,17:38:00,17:38:00,202234,48,,,,17855.29,0,
2534146,17:39:00,17:39:00,202225,49,,,,17969.77,0,
2534146,17:41:00,17:41:00,202266,50,,1,,18234.15,,
2534187,17:49:00,17:49:00,202067,1,,,,0,,
2534187,17:52:00,17:52:00,202014,2,,,,701.52,0,
2534187,17:53:00,17:53:00,202057,3,,,,980.1,0,
2534187,17:55:00,17:55:00,2020113,4,,,,1584.87,,
2534187,17:57:00,17:57:00,202012,5,,,,1990.99,0,
2534187,18:00:00,18:00:00,202033,6,,,,2555.25,0,
2534187,18:00:00,18:00:00,202024,7,,,,2722.84,0,
2534187,18:02:00,18:02:00,202025,8,,,,3041.32,,
2534187,18:03:00,18:03:00,202081,9,,,,3670.78,0,
2534187,18:08:00,18:08:00,203553,10,,,,5459.19,0,
2534187,18:08:00,18:08:00,203554,11,,,,5855.98,0,
2534187,18:11:00,18:11:00,203525,12,,,,6932.47,,
2534187,18:14:00,18:14:00,203581,13,,,,7654.82,0,
2534187,18:14:00,18:14:00,203582,14,,,,7902.68,0,
2534187,18:15:00,18:15:00,203583,15,,,,8098.66,0,
2534187,18:17:00,18:17:00,203558,16,,,,8638.71,,
2534187,18:18:00,18:18:00,203559,17,,,,8908.61,0,
2534187,18:19:00,18:19:00,2035183,18,,,,9371.03,0,
2534187,18:20:00,18:20:00,2035184,19,,,,9672.98,0,
2534187,18:21:00,18:21:00,2035185,20,,,,10007.85,0,
2534187,18:23:00,18:23:00,203595,21,,,,10530.39,,
2534187,18:24:00,18:24:00,2035142,22,,,,10752.77,0,
2534187,18:24:00,18:24:00,2035143,23,,,,10904.59,0,
2534187,18:25:00,18:25:00,2035156,24,,,,11206.83,0,
2534187,18:26:00,18:26:00,2035193,25,,,,11563.12,0,
2534187,18:26:00,18:26:00,2035159,26,,,,11833.61,0,
2534187,18:27:00,18:27:00,2035160,27,,,,12108.09,0,
2534187,18:28:00,18:28:00,203418,28,,,,12387.64,0,
2534187,18:28:00,18:28:00,203419,29,,,,12587.69,0,
2534187,18:29:00,18:29:00,203420,30,,,,12778.75,0,
2534187,18:29:00,18:29:00,203421,31,,,,13071.87,0,
2534187,18:30:00,18:30:00,203422,32,,,,13465.87,0,
2534187,18:31:00,18:31:00,203480,33,,,,13742.38,0,
2534187,18:32:00,18:32:00,203468,34,,,,14082.23,0,
2534187,18:32:00,18:32:00,203469,35,,,,14291.74,0,
2534187,18:33:00,18:33:00,203470,36,,,,14506.75,,
2534187,18:35:00,18:35:00,203481,37,,,,15048.41,0,
2534187,18:36:00,18:36:00,203445,38,,,,15531.66,0,
2534187,18:37:00,18:37:00,203167,39,,,,15763.95,0,
2534187,18:38:00,18:38:00,203168,40,,,,15928.87,0,
2534187,18:38:00,18:38:00,203169,41,,,,16096.43,0,
2534187,18:39:00,18:39:00,203170,42,,,,16366.88,0,
2534187,18:40:00,18:40:00,202419,43,,,,16602.25,,
2534187,18:41:00,18:41:00,202421,44,,,,16809.65,0,
2534187,18:43:00,18:43:00,202422,45,,,,17021.74,0,
2534187,18:45:00,18:45:00,202423,46,,,,17347.12,0,
2534187,18:47:00,18:47:00,202233,47,,,,17563.22,0,
2534187,18:49:00,18:49:00,202234,48,,,,17855.29,0,
2534187,18:49:00,18:49:00,202225,49,,,,17969.77,0,
2534187,18:51:00,18:51:00,202266,50,,1,,18234.15,,
2534193,15:56:00,15:56:00,202067,1,,,,0,,
2534193,15:58:00,15:58:00,202014,2,,,,701.52,0,
2534193,15:58:00,15:58:00,202057,3,,,,980.1,0,
2534193,16:00:00,16:00:00,2020113,4,,,,1584.87,,
2534193,16:02:00,16:02:00,202012,5,,,,1990.99,0,
2534193,16:04:00,16:04:00,202033,6,,,,2555.25,0,
2534193,16:05:00,16:05:00,202024,7,,,,2722.84,0,
2534193,16:06:00,16:06:00,202025,8,,,,3041.32,,
2534193,16:07:00,16:07:00,202081,9,,,,3670.78,0,
2534193,16:11:00,16:11:00,203553,10,,,,5459.19,0,
2534193,16:12:00,16:12:00,203554,11,,,,5855.98,0,
2534193,16:14:00,16:14:00,203525,12,,,,6932.47,,
2534193,16:17:00,16:17:00,203581,13,,,,7654.82,0,
2534193,16:18:00,16:18:00,203582,14,,,,7902.68,0,
2534193,16:19:00,16:19:00,203583,15,,,,8098.66,0,
2534193,16:21:00,16:21:00,203558,16,,,,8638.71,,
2534193,16:22:00,16:22:00,203559,17,,,,8908.61,0,
2534193,16:23:00,16:23:00,2035183,18,,,,9371.03,0,
2534193,16:24:00,16:24:00,2035184,19,,,,9672.98,0,
2534193,16:25:00,16:25:00,2035185,20,,,,10007.85,0,
2534193,16:27:00,16:27:00,203595,21,,,,10530.39,,
2534193,16:28:00,16:28:00,2035142,22,,,,10752.77,0,
2534193,16:28:00,16:28:00,2035143,23,,,,10904.59,0,
2534193,16:29:00,16:29:00,2035156,24,,,,11206.83,0,
2534193,16:30:00,16:30:00,2035193,25,,,,11563.12,0,
2534193,16:31:00,16:31:00,2035159,26,,,,11833.61,0,
2534193,16:32:00,16:32:00,2035160,27,,,,12108.09,0,
2534193,16:33:00,16:33:00,203418,28,,,,12387.64,0,
2534193,16:33:00,16:33:00,203419,29,,,,12587.69,0,
2534193,16:34:00,16:34:00,203420,30,,,,12778.75,0,
2534193,16:35:00,16:35:00,203421,31,,,,13071.87,0,
2534193,16:36:00,16:36:00,203422,32,,,,13465.87,0,
2534193,16:37:00,16:37:00,203480,33,,,,13742.38,0,
2534193,16:38:00,16:38:00,203468,34,,,,14082.23,0,
2534193,16:38:00,16:38:00,203469,35,,,,14291.74,0,
2534193,16:39:00,16:39:00,203470,36,,,,14506.75,,
2534193,16:41:00,16:41:00,203481,37,,,,15048.41,0,
2534193,16:42:00,16:42:00,203445,38,,,,15531.66,0,
2534193,16:43:00,16:43:00,203167,39,,,,15763.95,0,
2534193,16:44:00,16:44:00,203168,40,,,,15928.87,0,
2534193,16:44:00,16:44:00,203169,41,,,,16096.43,0,
2534193,16:45:00,16:45:00,203170,42,,,,16366.88,0,
2534193,16:46:00,16:46:00,202419,43,,,,16602.25,,
2534193,16:47:00,16:47:00,202421,44,,,,16809.65,0,
2534193,16:49:00,16:49:00,202422,45,,,,17021.74,0,
2534193,16:51:00,16:51:00,202423,46,,,,17347.12,0,
2534193,16:53:00,16:53:00,202233,47,,,,17563.22,0,
2534193,16:55:00,16:55:00,202234,48,,,,17855.29,0,
2534193,16:55:00,16:55:00,202225,49,,,,17969.77,0,
2534193,16:57:00,16:57:00,202266,50,,1,,18234.15,,
2534199,19:16:00,19:16:00,202067,1,,,,0,,
2534199,19:18:00,19:18:00,202014,2,,,,701.52,0,
2534199,19:18:00,19:18:00,202057,3,,,,980.1,0,
2534199,19:20:00,19:20:00,2020113,4,,,,1584.87,,
2534199,19:21:00,19:21:00,202012,5,,,,1990.99,0,
2534199,19:23:00,19:23:00,202033,6,,,,2555.25,0,
2534199,19:23:00,19:23:00,202024,7,,,,2722.84,0,
2534199,19:24:00,19:24:00,202025,8,,,,3041.32,,
2534199,19:25:00,19:25:00,202081,9,,,,3670.78,0,
2534199,19:29:00,19:29:00,203553,10,,,,5459.19,0,
2534199,19:30:00,19:30:00,203554,11,,,,5855.98,0,
2534199,19:32:00,19:32:00,203525,12,,,,6932.47,,
2534199,19:34:00,19:34:00,203581,13,,,,7654.82,0,
2534199,19:35:00,19:35:00,203582,14,,,,7902.68,0,
2534199,19:35:00,19:35:00,203583,15,,,,8098.66,0,
2534199,19:37:00,19:37:00,203558,16,,,,8638.71,,
2534199,19:38:00,19:38:00,203559,17,,,,8908.61,0,
2534199,19:39:00,19:39:00,2035183,18,,,,9371.03,0,
2534199,19:40:00,19:40:00,2035184,19,,,,9672.98,0,
2534199,19:41:00,19:41:00,2035185,20,,,,10007.85,0,
2534199,19:42:00,19:42:00,203595,21,,,,10530.39,,
2534199,19:43:00,19:43:00,2035142,22,,,,10752.77,0,
2534199,19:43:00,19:43:00,2035143,23,,,,10904.59,0,
2534199,19:44:00,19:44:00,2035156,24,,,,11206.83,0,
2534199,19:44:00,19:44:00,2035193,25,,,,11563.12,0,
2534199,19:45:00,19:45:00,2035159,26,,,,11833.61,0,
2534199,19:46:00,19:46:00,2035160,27,,,,12108.09,0,
2534199,19:46:00,19:46:00,203418,28,,,,12387.64,0,
2534199,19:47:00,19:47:00,203419,29,,,,12587.69,0,
2534199,19:47:00,19:47:00,203420,30,,,,12778.75,0,
2534199,19:48:00,19:48:00,203421,31,,,,13071.87,0,
2534199,19:49:00,19:49:00,203422,32,,,,13465.87,0,
2534199,19:49:00,19:49:00,203480,33,,,,13742.38,0,
2534199,19:50:00,19:50:00,203468,34,,,,14082.23,0,
2534199,19:51:00,19:51:00,203469,35,,,,14291.74,0,
2534199,19:51:00,19:51:00,203470,36,,,,14506.75,,
2534199,19:53:00,19:53:00,203481,37,,,,15048.41,0,
2534199,19:54:00,19:54:00,203445,38,,,,15531.66,0,
2534199,19:55:00,19:55:00,203167,39,,,,15763.95,0,
2534199,19:56:00,19:56:00,203168,40,,,,15928.87,0,
2534199,19:56:00,19:56:00,203169,41,,,,16096.43,0,
2534199,19:57:00,19:57:00,203170,42,,,,16366.88,0,
2534199,19:58:00,19:58:00,202419,43,,,,16602.25,,
2534199,19:59:00,19:59:00,202421,44,,,,16809.65,0,
2534199,20:00:00,20:00:00,202422,45,,,,17021.74,0,
2534199,20:02:00,20:02:00,202423,46,,,,17347.12,0,
2534199,20:03:00,20:03:00,202233,47,,,,17563.22,0,
2534199,20:04:00,20:04:00,202234,48,,,,17855.29,0,
2534199,20:05:00,20:05:00,202225,49,,,,17969.77,0,
2534199,20:06:00,20:06:00,202266,50,,1,,18234.15,,
2534209,06:15:00,06:15:00,202067,1,,,,0,,
2534209,06:17:00,06:17:00,202014,2,,,,701.52,0,
2534209,06:17:00,06:17:00,202057,3,,,,980.1,0,
2534209,06:19:00,06:19:00,2020113,4,,,,1584.87,,
2534209,06:20:00,06:20:00,202012,5,,,,1990.99,0,
2534209,06:22:00,06:22:00,202033,6,,,,2555.25,0,
2534209,06:23:00,06:23:00,202024,7,,,,2722.84,0,
2534209,06:24:00,06:24:00,202025,8,,,,3041.32,,
2534209,06:25:00,06:25:00,202081,9,,,,3670.78,0,
2534209,06:30:00,06:30:00,203553,10,,,,5459.19,0,
2534209,06:30:00,06:30:00,203554,11,,,,5855.98,0,
2534209,06:33:00,06:33:00,203525,12,,,,6932.47,,
2534209,06:35:00,06:35:00,203581,13,,,,7654.82,0,
2534209,06:36:00,06:36:00,203582,14,,,,7902.68,0,
2534209,06:36:00,06:36:00,203583,15,,,,8098.66,0,
2534209,06:38:00,06:38:00,203558,16,,,,8638.71,,
2534209,06:39:00,06:39:00,203559,17,,,,8908.61,0,
2534209,06:40:00,06:40:00,2035183,18,,,,9371.03,0,
2534209,06:41:00,06:41:00,2035184,19,,,,9672.98,0,
2534209,06:42:00,06:42:00,2035185,20,,,,10007.85,0,
2534209,06:43:00,06:43:00,203595,21,,,,10530.39,,
2534209,06:44:00,06:44:00,2035142,22,,,,10752.77,0,
2534209,06:44:00,06:44:00,2035143,23,,,,10904.59,0,
2534209,06:45:00,06:45:00,2035156,24,,,,11206.83,0,
2534209,06:46:00,06:46:00,2035193,25,,,,11563.12,0,
2534209,06:46:00,06:46:00,2035159,26,,,,11833.61,0,
2534209,06:47:00,06:47:00,2035160,27,,,,12108.09,0,
2534209,06:48:00,06:48:00,203418,28,,,,12387.64,0,
2534209,06:48:00,06:48:00,203419,29,,,,12587.69,0,
2534209,06:49:00,06:49:00,203420,30,,,,12778.75,0,
2534209,06:49:00,06:49:00,203421,31,,,,13071.87,0,
2534209,06:50:00,06:50:00,203422,32,,,,13465.87,0,
2534209,06:51:00,06:51:00,203480,33,,,,13742.38,0,
2534209,06:52:00,06:52:00,203468,34,,,,14082.23,0,
2534209,06:52:00,06:52:00,203469,35,,,,14291.74,0,
2534209,06:53:00,06:53:00,203470,36,,,,14506.75,,
2534209,06:55:00,06:55:00,203481,37,,,,15048.41,0,
2534209,06:56:00,06:56:00,203445,38,,,,15531.66,0,
2534209,06:57:00,06:57:00,203167,39,,,,15763.95,0,
2534209,06:57:00,06:57:00,203168,40,,,,15928.87,0,
2534209,06:57:00,06:57:00,203169,41,,,,16096.43,0,
2534209,06:58:00,06:58:00,203170,42,,,,16366.88,0,
2534209,06:59:00,06:59:00,202419,43,,,,16602.25,,
2534209,07:00:00,07:00:00,202421,44,,,,16809.65,0,
2534209,07:01:00,07:01:00,202422,45,,,,17021.74,0,
2534209,07:03:00,07:03:00,202423,46,,,,17347.12,0,
2534209,07:04:00,07:04:00,202233,47,,,,17563.22,0,
2534209,07:05:00,07:05:00,202234,48,,,,17855.29,0,
2534209,07:06:00,07:06:00,202225,49,,,,17969.77,0,
2534209,07:07:00,07:07:00,202266,50,,1,,18234.15,,
2534215,18:36:00,18:36:00,202067,1,,,,0,,
2534215,18:38:00,18:38:00,202014,2,,,,701.52,0,
2534215,18:38:00,18:38:00,202057,3,,,,980.1,0,
2534215,18:40:00,18:40:00,2020113,4,,,,1584.87,,
2534215,18:41:00,18:41:00,202012,5,,,,1990.99,0,
2534215,18:43:00,18:43:00,202033,6,,,,2555.25,0,
2534215,18:44:00,18:44:00,202024,7,,,,2722.84,0,
2534215,18:45:00,18:45:00,202025,8,,,,3041.32,,
2534215,18:46:00,18:46:00,202081,9,,,,3670.78,0,
2534215,18:50:00,18:50:00,203553,10,,,,5459.19,0,
2534215,18:51:00,18:51:00,203554,11,,,,5855.98,0,
2534215,18:53:00,18:53:00,203525,12,,,,6932.47,,
2534215,18:55:00,18:55:00,203581,13,,,,7654.82,0,
2534215,18:56:00,18:56:00,203582,14,,,,7902.68,0,
2534215,18:56:00,18:56:00,203583,15,,,,8098.66,0,
2534215,18:58:00,18:58:00,203558,16,,,,8638.71,,
2534215,18:59:00,18:59:00,203559,17,,,,8908.61,0,
2534215,19:00:00,19:00:00,2035183,18,,,,9371.03,0,
2534215,19:01:00,19:01:00,2035184,19,,,,9672.98,0,
2534215,19:02:00,19:02:00,2035185,20,,,,10007.85,0,
2534215,19:03:00,19:03:00,203595,21,,,,10530.39,,
2534215,19:04:00,19:04:00,2035142,22,,,,10752.77,0,
2534215,19:04:00,19:04:00,2035143,23,,,,10904.59,0,
2534215,19:05:00,19:05:00,2035156,24,,,,11206.83,0,
2534215,19:06:00,19:06:00,2035193,25,,,,11563.12,0,
2534215,19:06:00,19:06:00,2035159,26,,,,11833.61,0,
2534215,19:07:00,19:07:00,2035160,27,,,,12108.09,0,
2534215,19:08:00,19:08:00,203418,28,,,,12387.64,0,
2534215,19:08:00,19:08:00,203419,29,,,,12587.69,0,
2534215,19:09:00,19:09:00,203420,30,,,,12778.75,0,
2534215,19:09:00,19:09:00,203421,31,,,,13071.87,0,
2534215,19:10:00,19:10:00,203422,32,,,,13465.87,0,
2534215,19:11:00,19:11:00,203480,33,,,,13742.38,0,
2534215,19:12:00,19:12:00,203468,34,,,,14082.23,0,
2534215,19:12:00,19:12:00,203469,35,,,,14291.74,0,
2534215,19:13:00,19:13:00,203470,36,,,,14506.75,,
2534215,19:15:00,19:15:00,203481,37,,,,15048.41,0,
2534215,19:16:00,19:16:00,203445,38,,,,15531.66,0,
2534215,19:17:00,19:17:00,203167,39,,,,15763.95,0,
2534215,19:17:00,19:17:00,203168,40,,,,15928.87,0,
2534215,19:17:00,19:17:00,203169,41,,,,16096.43,0,
2534215,19:18:00,19:18:00,203170,42,,,,16366.88,0,
2534215,19:19:00,19:19:00,202419,43,,,,16602.25,,
2534215,19:20:00,19:20:00,202421,44,,,,16809.65,0,
2534215,19:21:00,19:21:00,202422,45,,,,17021.74,0,
2534215,19:23:00,19:23:00,202423,46,,,,17347.12,0,
2534215,19:24:00,19:24:00,202233,47,,,,17563.22,0,
2534215,19:25:00,19:25:00,202234,48,,,,17855.29,0,
2534215,19:26:00,19:26:00,202225,49,,,,17969.77,0,
2534215,19:27:00,19:27:00,202266,50,,1,,18234.15,,
2534217,09:16:00,09:16:00,202067,1,,,,0,,
2534217,09:18:00,09:18:00,202014,2,,,,701.52,0,
2534217,09:18:00,09:18:00,202057,3,,,,980.1,0,
2534217,09:20:00,09:20:00,2020113,4,,,,1584.87,,
2534217,09:21:00,09:21:00,202012,5,,,,1990.99,0,
2534217,09:23:00,09:23:00,202033,6,,,,2555.25,0,
2534217,09:24:00,09:24:00,202024,7,,,,2722.84,0,
2534217,09:25:00,09:25:00,202025,8,,,,3041.32,,
2534217,09:26:00,09:26:00,202081,9,,,,3670.78,0,
2534217,09:30:00,09:30:00,203553,10,,,,5459.19,0,
2534217,09:31:00,09:31:00,203554,11,,,,5855.98,0,
2534217,09:33:00,09:33:00,203525,12,,,,6932.47,,
2534217,09:36:00,09:36:00,203581,13,,,,7654.82,0,
2534217,09:36:00,09:36:00,203582,14,,,,7902.68,0,
2534217,09:37:00,09:37:00,203583,15,,,,8098.66,0,
2534217,09:39:00,09:39:00,203558,16,,,,8638.71,,
2534217,09:40:00,09:40:00,203559,17,,,,8908.61,0,
2534217,09:41:00,09:41:00,2035183,18,,,,9371.03,0,
2534217,09:42:00,09:42:00,2035184,19,,,,9672.98,0,
2534217,09:43:00,09:43:00,2035185,20,,,,10007.85,0,
2534217,09:45:00,09:45:00,203595,21,,,,10530.39,,
2534217,09:46:00,09:46:00,2035142,22,,,,10752.77,0,
2534217,09:46:00,09:46:00,2035143,23,,,,10904.59,0,
2534217,09:47:00,09:47:00,2035156,24,,,,11206.83,0,
2534217,09:48:00,09:48:00,2035193,25,,,,11563.12,0,
2534217,09:49:00,09:49:00,2035159,26,,,,11833.61,0,
2534217,09:49:00,09:49:00,2035160,27,,,,12108.09,0,
2534217,09:50:00,09:50:00,203418,28,,,,12387.64,0,
2534217,09:51:00,09:51:00,203419,29,,,,12587.69,0,
2534217,09:51:00,09:51:00,203420,30,,,,12778.75,0,
2534217,09:52:00,09:52:00,203421,31,,,,13071.87,0,
2534217,09:53:00,09:53:00,203422,32,,,,13465.87,0,
2534217,09:54:00,09:54:00,203480,33,,,,13742.38,0,
2534217,09:55:00,09:55:00,203468,34,,,,14082.23,0,
2534217,09:55:00,09:55:00,203469,35,,,,14291.74,0,
2534217,09:56:00,09:56:00,203470,36,,,,14506.75,,
2534217,09:58:00,09:58:00,203481,37,,,,15048.41,0,
2534217,09:59:00,09:59:00,203445,38,,,,15531.66,0,
2534217,10:00:00,10:00:00,203167,39,,,,15763.95,0,
2534217,10:00:00,10:00:00,203168,40,,,,15928.87,0,
2534217,10:00:00,10:00:00,203169,41,,,,16096.43,0,
2534217,10:01:00,10:01:00,203170,42,,,,16366.88,0,
2534217,10:02:00,10:02:00,202419,43,,,,16602.25,,
2534217,10:03:00,10:03:00,202421,44,,,,16809.65,0,
2534217,10:05:00,10:05:00,202422,45,,,,17021.74,0,
2534217,10:07:00,10:07:00,202423,46,,,,17347.12,0,
2534217,10:09:00,10:09:00,202233,47,,,,17563.22,0,
2534217,10:11:00,10:11:00,202234,48,,,,17855.29,0,
2534217,10:11:00,10:11:00,202225,49,,,,17969.77,0,
2534217,10:13:00,10:13:00,202266,50,,1,,18234.15,,
2534227,18:46:00,18:46:00,202067,1,,,,0,,
2534227,18:48:00,18:48:00,202014,2,,,,701.52,0,
2534227,18:48:00,18:48:00,202057,3,,,,980.1,0,
2534227,18:50:00,18:50:00,2020113,4,,,,1584.87,,
2534227,18:51:00,18:51:00,202012,5,,,,1990.99,0,
2534227,18:53:00,18:53:00,202033,6,,,,2555.25,0,
2534227,18:54:00,18:54:00,202024,7,,,,2722.84,0,
2534227,18:55:00,18:55:00,202025,8,,,,3041.32,,
2534227,18:56:00,18:56:00,202081,9,,,,3670.78,0,
2534227,19:00:00,19:00:00,203553,10,,,,5459.19,0,
2534227,19:01:00,19:01:00,203554,11,,,,5855.98,0,
2534227,19:03:00,19:03:00,203525,12,,,,6932.47,,
2534227,19:05:00,19:05:00,203581,13,,,,7654.82,0,
2534227,19:06:00,19:06:00,203582,14,,,,7902.68,0,
2534227,19:06:00,19:06:00,203583,15,,,,8098.66,0,
2534227,19:08:00,19:08:00,203558,16,,,,8638.71,,
2534227,19:09:00,19:09:00,203559,17,,,,8908.61,0,
2534227,19:10:00,19:10:00,2035183,18,,,,9371.03,0,
2534227,19:11:00,19:11:00,2035184,19,,,,9672.98,0,
2534227,19:12:00,19:12:00,2035185,20,,,,10007.85,0,
2534227,19:13:00,19:13:00,203595,21,,,,10530.39,,
2534227,19:14:00,19:14:00,2035142,22,,,,10752.77,0,
2534227,19:14:00,19:14:00,2035143,23,,,,10904.59,0,
2534227,19:15:00,19:15:00,2035156,24,,,,11206.83,0,
2534227,19:16:00,19:16:00,2035193,25,,,,11563.12,0,
2534227,19:16:00,19:16:00,2035159,26,,,,11833.61,0,
2534227,19:17:00,19:17:00,2035160,27,,,,12108.09,0,
2534227,19:18:00,19:18:00,203418,28,,,,12387.64,0,
2534227,19:18:00,19:18:00,203419,29,,,,12587.69,0,
2534227,19:19:00,19:19:00,203420,30,,,,12778.75,0,
2534227,19:19:00,19:19:00,203421,31,,,,13071.87,0,
2534227,19:20:00,19:20:00,203422,32,,,,13465.87,0,
2534227,19:21:00,19:21:00,203480,33,,,,13742.38,0,
2534227,19:22:00,19:22:00,203468,34,,,,14082.23,0,
2534227,19:22:00,19:22:00,203469,35,,,,14291.74,0,
2534227,19:23:00,19:23:00,203470,36,,,,14506.75,,
2534227,19:25:00,19:25:00,203481,37,,,,15048.41,0,
2534227,19:26:00,19:26:00,203445,38,,,,15531.66,0,
2534227,19:27:00,19:27:00,203167,39,,,,15763.95,0,
2534227,19:28:00,19:28:00,203168,40,,,,15928.87,0,
2534227,19:28:00,19:28:00,203169,41,,,,16096.43,0,
2534227,19:29:00,19:29:00,203170,42,,,,16366.88,0,
2534227,19:30:00,19:30:00,202419,43,,,,16602.25,,
2534227,19:31:00,19:31:00,202421,44,,,,16809.65,0,
2534227,19:32:00,19:32:00,202422,45,,,,17021.74,0,
2534227,19:34:00,19:34:00,202423,46,,,,17347.12,0,
2534227,19:35:00,19:35:00,202233,47,,,,17563.22,0,
2534227,19:36:00,19:36:00,202234,48,,,,17855.29,0,
2534227,19:37:00,19:37:00,202225,49,,,,17969.77,0,
2534227,19:38:00,19:38:00,202266,50,,1,,18234.15,,
2534252,05:46:00,05:46:00,202067,1,,,,0,,
2534252,05:48:00,05:48:00,202014,2,,,,701.52,0,
2534252,05:48:00,05:48:00,202057,3,,,,980.1,0,
2534252,05:50:00,05:50:00,2020113,4,,,,1584.87,,
2534252,05:51:00,05:51:00,202012,5,,,,1990.99,0,
2534252,05:53:00,05:53:00,202033,6,,,,2555.25,0,
2534252,05:53:00,05:53:00,202024,7,,,,2722.84,0,
2534252,05:54:00,05:54:00,202025,8,,,,3041.32,,
2534252,05:55:00,05:55:00,202081,9,,,,3670.78,0,
2534252,05:58:00,05:58:00,203553,10,,,,5459.19,0,
2534252,05:59:00,05:59:00,203554,11,,,,5855.98,0,
2534252,06:01:00,06:01:00,203525,12,,,,6932.47,,
2534252,06:03:00,06:03:00,203581,13,,,,7654.82,0,
2534252,06:03:00,06:03:00,203582,14,,,,7902.68,0,
2534252,06:04:00,06:04:00,203583,15,,,,8098.66,0,
2534252,06:05:00,06:05:00,203558,16,,,,8638.71,,
2534252,06:06:00,06:06:00,203559,17,,,,8908.61,0,
2534252,06:07:00,06:07:00,2035183,18,,,,9371.03,0,
2534252,06:08:00,06:08:00,2035184,19,,,,9672.98,0,
2534252,06:09:00,06:09:00,2035185,20,,,,10007.85,0,
2534252,06:10:00,06:10:00,203595,21,,,,10530.39,,
2534252,06:11:00,06:11:00,2035142,22,,,,10752.77,0,
2534252,06:11:00,06:11:00,2035143,23,,,,10904.59,0,
2534252,06:12:00,06:12:00,2035156,24,,,,11206.83,0,
2534252,06:12:00,06:12:00,2035193,25,,,,11563.12,0,
2534252,06:13:00,06:13:00,2035159,26,,,,11833.61,0,
2534252,06:14:00,06:14:00,2035160,27,,,,12108.09,0,
2534252,06:14:00,06:14:00,203418,28,,,,12387.64,0,
2534252,06:15:00,06:15:00,203419,29,,,,12587.69,0,
2534252,06:15:00,06:15:00,203420,30,,,,12778.75,0,
2534252,06:16:00,06:16:00,203421,31,,,,13071.87,0,
2534252,06:17:00,06:17:00,203422,32,,,,13465.87,0,
2534252,06:17:00,06:17:00,203480,33,,,,13742.38,0,
2534252,06:18:00,06:18:00,203468,34,,,,14082.23,0,
2534252,06:19:00,06:19:00,203469,35,,,,14291.74,0,
2534252,06:19:00,06:19:00,203470,36,,,,14506.75,,
2534252,06:20:00,06:20:00,203481,37,,,,15048.41,0,
2534252,06:21:00,06:21:00,203445,38,,,,15531.66,0,
2534252,06:22:00,06:22:00,203167,39,,,,15763.95,0,
2534252,06:22:00,06:22:00,203168,40,,,,15928.87,0,
2534252,06:23:00,06:23:00,203169,41,,,,16096.43,0,
2534252,06:23:00,06:23:00,203170,42,,,,16366.88,0,
2534252,06:24:00,06:24:00,202419,43,,,,16602.25,,
2534252,06:25:00,06:25:00,202421,44,,,,16809.65,0,
2534252,06:26:00,06:26:00,202422,45,,,,17021.74,0,
2534252,06:27:00,06:27:00,202423,46,,,,17347.12,0,
2534252,06:28:00,06:28:00,202233,47,,,,17563.22,0,
2534252,06:29:00,06:29:00,202234,48,,,,17855.29,0,
2534252,06:29:00,06:29:00,202225,49,,,,17969.77,0,
2534252,06:30:00,06:30:00,202266,50,,1,,18234.15,,
2534259,19:53:00,19:53:00,202067,1,,,,0,,
2534259,19:55:00,19:55:00,202014,2,,,,701.52,0,
2534259,19:55:00,19:55:00,202057,3,,,,980.1,0,
2534259,19:57:00,19:57:00,2020113,4,,,,1584.87,,
2534259,19:58:00,19:58:00,202012,5,,,,1990.99,0,
2534259,20:00:00,20:00:00,202033,6,,,,2555.25,0,
2534259,20:01:00,20:01:00,202024,7,,,,2722.84,0,
2534259,20:02:00,20:02:00,202025,8,,,,3041.32,,
2534259,20:03:00,20:03:00,202081,9,,,,3670.78,0,
2534259,20:06:00,20:06:00,203553,10,,,,5459.19,0,
2534259,20:07:00,20:07:00,203554,11,,,,5855.98,0,
2534259,20:09:00,20:09:00,203525,12,,,,6932.47,,
2534259,20:11:00,20:11:00,203581,13,,,,7654.82,0,
2534259,20:12:00,20:12:00,203582,14,,,,7902.68,0,
2534259,20:12:00,20:12:00,203583,15,,,,8098.66,0,
2534259,20:14:00,20:14:00,203558,16,,,,8638.71,,
2534259,20:15:00,20:15:00,203559,17,,,,8908.61,0,
2534259,20:16:00,20:16:00,2035183,18,,,,9371.03,0,
2534259,20:17:00,20:17:00,2035184,19,,,,9672.98,0,
2534259,20:18:00,20:18:00,2035185,20,,,,10007.85,0,
2534259,20:19:00,20:19:00,203595,21,,,,10530.39,,
2534259,20:20:00,20:20:00,2035142,22,,,,10752.77,0,
2534259,20:20:00,20:20:00,2035143,23,,,,10904.59,0,
2534259,20:21:00,20:21:00,2035156,24,,,,11206.83,0,
2534259,20:21:00,20:21:00,2035193,25,,,,11563.12,0,
2534259,20:22:00,20:22:00,2035159,26,,,,11833.61,0,
2534259,20:23:00,20:23:00,2035160,27,,,,12108.09,0,
2534259,20:23:00,20:23:00,203418,28,,,,12387.64,0,
2534259,20:24:00,20:24:00,203419,29,,,,12587.69,0,
2534259,20:24:00,20:24:00,203420,30,,,,12778.75,0,
2534259,20:25:00,20:25:00,203421,31,,,,13071.87,0,
2534259,20:26:00,20:26:00,203422,32,,,,13465.87,0,
2534259,20:26:00,20:26:00,203480,33,,,,13742.38,0,
2534259,20:27:00,20:27:00,203468,34,,,,14082.23,0,
2534259,20:28:00,20:28:00,203469,35,,,,14291.74,0,
2534259,20:28:00,20:28:00,203470,36,,,,14506.75,,
2534259,20:30:00,20:30:00,203481,37,,,,15048.41,0,
2534259,20:31:00,20:31:00,203445,38,,,,15531.66,0,
2534259,20:32:00,20:32:00,203167,39,,,,15763.95,0,
2534259,20:32:00,20:32:00,203168,40,,,,15928.87,0,
2534259,20:32:00,20:32:00,203169,41,,,,16096.43,0,
2534259,20:33:00,20:33:00,203170,42,,,,16366.88,0,
2534259,20:34:00,20:34:00,202419,43,,,,16602.25,,
2534259,20:35:00,20:35:00,202421,44,,,,16809.65,0,
2534259,20:36:00,20:36:00,202422,45,,,,17021.74,0,
2534259,20:38:00,20:38:00,202423,46,,,,17347.12,0,
2534259,20:39:00,20:39:00,202233,47,,,,17563.22,0,
2534259,20:40:00,20:40:00,202234,48,,,,17855.29,0,
2534259,20:41:00,20:41:00,202225,49,,,,17969.77,0,
2534259,20:42:00,20:42:00,202266,50,,1,,18234.15,,
2534260,09:33:00,09:33:00,202067,1,,,,0,,
2534260,09:35:00,09:35:00,202014,2,,,,701.52,0,
2534260,09:36:00,09:36:00,202057,3,,,,980.1,0,
2534260,09:38:00,09:38:00,2020113,4,,,,1584.87,,
2534260,09:40:00,09:40:00,202012,5,,,,1990.99,0,
2534260,09:43:00,09:43:00,202033,6,,,,2555.25,0,
2534260,09:43:00,09:43:00,202024,7,,,,2722.84,0,
2534260,09:45:00,09:45:00,202025,8,,,,3041.32,,
2534260,09:46:00,09:46:00,202081,9,,,,3670.78,0,
2534260,09:51:00,09:51:00,203553,10,,,,5459.19,0,
2534260,09:51:00,09:51:00,203554,11,,,,5855.98,0,
2534260,09:54:00,09:54:00,203525,12,,,,6932.47,,
2534260,09:57:00,09:57:00,203581,13,,,,7654.82,0,
2534260,09:57:00,09:57:00,203582,14,,,,7902.68,0,
2534260,09:58:00,09:58:00,203583,15,,,,8098.66,0,
2534260,10:00:00,10:00:00,203558,16,,,,8638.71,,
2534260,10:01:00,10:01:00,203559,17,,,,8908.61,0,
2534260,10:02:00,10:02:00,2035183,18,,,,9371.03,0,
2534260,10:03:00,10:03:00,2035184,19,,,,9672.98,0,
2534260,10:04:00,10:04:00,2035185,20,,,,10007.85,0,
2534260,10:05:00,10:05:00,203595,21,,,,10530.39,,
2534260,10:06:00,10:06:00,2035142,22,,,,10752.77,0,
2534260,10:06:00,10:06:00,2035143,23,,,,10904.59,0,
2534260,10:07:00,10:07:00,2035156,24,,,,11206.83,0,
2534260,10:08:00,10:08:00,2035193,25,,,,11563.12,0,
2534260,10:09:00,10:09:00,2035159,26,,,,11833.61,0,
2534260,10:09:00,10:09:00,2035160,27,,,,12108.09,0,
2534260,10:10:00,10:10:00,203418,28,,,,12387.64,0,
2534260,10:11:00,10:11:00,203419,29,,,,12587.69,0,
2534260,10:11:00,10:11:00,203420,30,,,,12778.75,0,
2534260,10:12:00,10:12:00,203421,31,,,,13071.87,0,
2534260,10:13:00,10:13:00,203422,32,,,,13465.87,0,
2534260,10:14:00,10:14:00,203480,33,,,,13742.38,0,
2534260,10:15:00,10:15:00,203468,34,,,,14082.23,0,
2534260,10:15:00,10:15:00,203469,35,,,,14291.74,0,
2534260,10:16:00,10:16:00,203470,36,,,,14506.75,,
2534260,10:18:00,10:18:00,203481,37,,,,15048.41,0,
2534260,10:19:00,10:19:00,203445,38,,,,15531.66,0,
2534260,10:20:00,10:20:00,203167,39,,,,15763.95,0,
2534260,10:21:00,10:21:00,203168,40,,,,15928.87,0,
2534260,10:21:00,10:21:00,203169,41,,,,16096.43,0,
2534260,10:22:00,10:22:00,203170,42,,,,16366.88,0,
2534260,10:23:00,10:23:00,202419,43,,,,16602.25,,
2534260,10:24:00,10:24:00,202421,44,,,,16809.65,0,
2534260,10:26:00,10:26:00,202422,45,,,,17021.74,0,
2534260,10:29:00,10:29:00,202423,46,,,,17347.12,0,
2534260,10:30:00,10:30:00,202233,47,,,,17563.22,0,
2534260,10:32:00,10:32:00,202234,48,,,,17855.29,0,
2534260,10:33:00,10:33:00,202225,49,,,,17969.77,0,
2534260,10:35:00,10:35:00,202266,50,,1,,18234.15,,
2534278,14:06:00,14:06:00,202067,1,,,,0,,
2534278,14:08:00,14:08:00,202014,2,,,,701.52,0,
2534278,14:08:00,14:08:00,202057,3,,,,980.1,0,
2534278,14:10:00,14:10:00,2020113,4,,,,1584.87,,
2534278,14:12:00,14:12:00,202012,5,,,,1990.99,0,
2534278,14:14:00,14:14:00,202033,6,,,,2555.25,0,
2534278,14:15:00,14:15:00,202024,7,,,,2722.84,0,
2534278,14:16:00,14:16:00,202025,8,,,,3041.32,,
2534278,14:17:00,14:17:00,202081,9,,,,3670.78,0,
2534278,14:22:00,14:22:00,203553,10,,,,5459.19,0,
2534278,14:22:00,14:22:00,203554,11,,,,5855.98,0,
2534278,14:25:00,14:25:00,203525,12,,,,6932.47,,
2534278,14:28:00,14:28:00,203581,13,,,,7654.82,0,
2534278,14:29:00,14:29:00,203582,14,,,,7902.68,0,
2534278,14:30:00,14:30:00,203583,15,,,,8098.66,0,
2534278,14:32:00,14:32:00,203558,16,,,,8638.71,,
2534278,14:33:00,14:33:00,203559,17,,,,8908.61,0,
2534278,14:34:00,14:34:00,2035183,18,,,,9371.03,0,
2534278,14:35:00,14:35:00,2035184,19,,,,9672.98,0,
2534278,14:36:00,14:36:00,2035185,20,,,,10007.85,0,
2534278,14:38:00,14:38:00,203595,21,,,,10530.39,,
2534278,14:39:00,14:39:00,2035142,22,,,,10752.77,0,
2534278,14:39:00,14:39:00,2035143,23,,,,10904.59,0,
2534278,14:40:00,14:40:00,2035156,24,,,,11206.83,0,
2534278,14:41:00,14:41:00,2035193,25,,,,11563.12,0,
2534278,14:42:00,14:42:00,2035159,26,,,,11833.61,0,
2534278,14:42:00,14:42:00,2035160,27,,,,12108.09,0,
2534278,14:43:00,14:43:00,203418,28,,,,12387.64,0,
2534278,14:44:00,14:44:00,203419,29,,,,12587.69,0,
2534278,14:44:00,14:44:00,203420,30,,,,12778.75,0,
2534278,14:45:00,14:45:00,203421,31,,,,13071.87,0,
2534278,14:46:00,14:46:00,203422,32,,,,13465.87,0,
2534278,14:47:00,14:47:00,203480,33,,,,13742.38,0,
2534278,14:48:00,14:48:00,203468,34,,,,14082.23,0,
2534278,14:48:00,14:48:00,203469,35,,,,14291.74,0,
2534278,14:49:00,14:49:00,203470,36,,,,14506.75,,
2534278,14:51:00,14:51:00,203481,37,,,,15048.41,0,
2534278,14:52:00,14:52:00,203445,38,,,,15531.66,0,
2534278,14:53:00,14:53:00,203167,39,,,,15763.95,0,
2534278,14:54:00,14:54:00,203168,40,,,,15928.87,0,
2534278,14:54:00,14:54:00,203169,41,,,,16096.43,0,
2534278,14:55:00,14:55:00,203170,42,,,,16366.88,0,
2534278,14:56:00,14:56:00,202419,43,,,,16602.25,,
2534278,14:58:00,14:58:00,202421,44,,,,16809.65,0,
2534278,14:59:00,14:59:00,202422,45,,,,17021.74,0,
2534278,15:02:00,15:02:00,202423,46,,,,17347.12,0,
2534278,15:04:00,15:04:00,202233,47,,,,17563.22,0,
2534278,15:06:00,15:06:00,202234,48,,,,17855.29,0,
2534278,15:07:00,15:07:00,202225,49,,,,17969.77,0,
2534278,15:09:00,15:09:00,202266,50,,1,,18234.15,,
2534286,10:06:00,10:06:00,202067,1,,,,0,,
2534286,10:08:00,10:08:00,202014,2,,,,701.52,0,
2534286,10:08:00,10:08:00,202057,3,,,,980.1,0,
2534286,10:10:00,10:10:00,2020113,4,,,,1584.87,,
2534286,10:12:00,10:12:00,202012,5,,,,1990.99,0,
2534286,10:15:00,10:15:00,202033,6,,,,2555.25,0,
2534286,10:15:00,10:15:00,202024,7,,,,2722.84,0,
2534286,10:17:00,10:17:00,202025,8,,,,3041.32,,
2534286,10:18:00,10:18:00,202081,9,,,,3670.78,0,
2534286,10:22:00,10:22:00,203553,10,,,,5459.19,0,
2534286,10:23:00,10:23:00,203554,11,,,,5855.98,0,
2534286,10:25:00,10:25:00,203525,12,,,,6932.47,,
2534286,10:28:00,10:28:00,203581,13,,,,7654.82,0,
2534286,10:29:00,10:29:00,203582,14,,,,7902.68,0,
2534286,10:30:00,10:30:00,203583,15,,,,8098.66,0,
2534286,10:32:00,10:32:00,203558,16,,,,8638.71,,
2534286,10:33:00,10:33:00,203559,17,,,,8908.61,0,
2534286,10:34:00,10:34:00,2035183,18,,,,9371.03,0,
2534286,10:35:00,10:35:00,2035184,19,,,,9672.98,0,
2534286,10:36:00,10:36:00,2035185,20,,,,10007.85,0,
2534286,10:38:00,10:38:00,203595,21,,,,10530.39,,
2534286,10:39:00,10:39:00,2035142,22,,,,10752.77,0,
2534286,10:39:00,10:39:00,2035143,23,,,,10904.59,0,
2534286,10:40:00,10:40:00,2035156,24,,,,11206.83,0,
2534286,10:41:00,10:41:00,2035193,25,,,,11563.12,0,
2534286,10:42:00,10:42:00,2035159,26,,,,11833.61,0,
2534286,10:43:00,10:43:00,2035160,27,,,,12108.09,0,
2534286,10:44:00,10:44:00,203418,28,,,,12387.64,0,
2534286,10:44:00,10:44:00,203419,29,,,,12587.69,0,
2534286,10:45:00,10:45:00,203420,30,,,,12778.75,0,
2534286,10:46:00,10:46:00,203421,31,,,,13071.87,0,
2534286,10:47:00,10:47:00,203422,32,,,,13465.87,0,
2534286,10:48:00,10:48:00,203480,33,,,,13742.38,0,
2534286,10:49:00,10:49:00,203468,34,,,,14082.23,0,
2534286,10:49:00,10:49:00,203469,35,,,,14291.74,0,
2534286,10:50:00,10:50:00,203470,36,,,,14506.75,,
2534286,10:52:00,10:52:00,203481,37,,,,15048.41,0,
2534286,10:53:00,10:53:00,203445,38,,,,15531.66,0,
2534286,10:54:00,10:54:00,203167,39,,,,15763.95,0,
2534286,10:55:00,10:55:00,203168,40,,,,15928.87,0,
2534286,10:55:00,10:55:00,203169,41,,,,16096.43,0,
2534286,10:56:00,10:56:00,203170,42,,,,16366.88,0,
2534286,10:57:00,10:57:00,202419,43,,,,16602.25,,
2534286,10:59:00,10:59:00,202421,44,,,,16809.65,0,
2534286,11:00:00,11:00:00,202422,45,,,,17021.74,0,
2534286,11:03:00,11:03:00,202423,46,,,,17347.12,0,
2534286,11:05:00,11:05:00,202233,47,,,,17563.22,0,
2534286,11:07:00,11:07:00,202234,48,,,,17855.29,0,
2534286,11:08:00,11:08:00,202225,49,,,,17969.77,0,
2534286,11:10:00,11:10:00,202266,50,,1,,18234.15,,
2534292,15:06:00,15:06:00,202067,1,,,,0,,
2534292,15:08:00,15:08:00,202014,2,,,,701.52,0,
2534292,15:08:00,15:08:00,202057,3,,,,980.1,0,
2534292,15:10:00,15:10:00,2020113,4,,,,1584.87,,
2534292,15:12:00,15:12:00,202012,5,,,,1990.99,0,
2534292,15:14:00,15:14:00,202033,6,,,,2555.25,0,
2534292,15:15:00,15:15:00,202024,7,,,,2722.84,0,
2534292,15:16:00,15:16:00,202025,8,,,,3041.32,,
2534292,15:17:00,15:17:00,202081,9,,,,3670.78,0,
2534292,15:21:00,15:21:00,203553,10,,,,5459.19,0,
2534292,15:22:00,15:22:00,203554,11,,,,5855.98,0,
2534292,15:24:00,15:24:00,203525,12,,,,6932.47,,
2534292,15:27:00,15:27:00,203581,13,,,,7654.82,0,
2534292,15:28:00,15:28:00,203582,14,,,,7902.68,0,
2534292,15:29:00,15:29:00,203583,15,,,,8098.66,0,
2534292,15:31:00,15:31:00,203558,16,,,,8638.71,,
2534292,15:32:00,15:32:00,203559,17,,,,8908.61,0,
2534292,15:33:00,15:33:00,2035183,18,,,,9371.03,0,
2534292,15:34:00,15:34:00,2035184,19,,,,9672.98,0,
2534292,15:35:00,15:35:00,2035185,20,,,,10007.85,0,
2534292,15:37:00,15:37:00,203595,21,,,,10530.39,,
2534292,15:38:00,15:38:00,2035142,22,,,,10752.77,0,
2534292,15:38:00,15:38:00,2035143,23,,,,10904.59,0,
2534292,15:39:00,15:39:00,2035156,24,,,,11206.83,0,
2534292,15:40:00,15:40:00,2035193,25,,,,11563.12,0,
2534292,15:41:00,15:41:00,2035159,26,,,,11833.61,0,
2534292,15:42:00,15:42:00,2035160,27,,,,12108.09,0,
2534292,15:43:00,15:43:00,203418,28,,,,12387.64,0,
2534292,15:43:00,15:43:00,203419,29,,,,12587.69,0,
2534292,15:44:00,15:44:00,203420,30,,,,12778.75,0,
2534292,15:45:00,15:45:00,203421,31,,,,13071.87,0,
2534292,15:46:00,15:46:00,203422,32,,,,13465.87,0,
2534292,15:47:00,15:47:00,203480,33,,,,13742.38,0,
2534292,15:48:00,15:48:00,203468,34,,,,14082.23,0,
2534292,15:48:00,15:48:00,203469,35,,,,14291.74,0,
2534292,15:49:00,15:49:00,203470,36,,,,14506.75,,
2534292,15:51:00,15:51:00,203481,37,,,,15048.41,0,
2534292,15:52:00,15:52:00,203445,38,,,,15531.66,0,
2534292,15:53:00,15:53:00,203167,39,,,,15763.95,0,
2534292,15:54:00,15:54:00,203168,40,,,,15928.87,0,
2534292,15:54:00,15:54:00,203169,41,,,,16096.43,0,
2534292,15:55:00,15:55:00,203170,42,,,,16366.88,0,
2534292,15:56:00,15:56:00,202419,43,,,,16602.25,,
2534292,15:57:00,15:57:00,202421,44,,,,16809.65,0,
2534292,15:59:00,15:59:00,202422,45,,,,17021.74,0,
2534292,16:02:00,16:02:00,202423,46,,,,17347.12,0,
2534292,16:03:00,16:03:00,202233,47,,,,17563.22,0,
2534292,16:05:00,16:05:00,202234,48,,,,17855.29,0,
2534292,16:06:00,16:06:00,202225,49,,,,17969.77,0,
2534292,16:08:00,16:08:00,202266,50,,1,,18234.15,,
2534294,05:25:00,05:25:00,202067,1,,,,0,,
2534294,05:27:00,05:27:00,202014,2,,,,701.52,0,
2534294,05:27:00,05:27:00,202057,3,,,,980.1,0,
2534294,05:29:00,05:29:00,2020113,4,,,,1584.87,,
2534294,05:30:00,05:30:00,202012,5,,,,1990.99,0,
2534294,05:32:00,05:32:00,202033,6,,,,2555.25,0,
2534294,05:32:00,05:32:00,202024,7,,,,2722.84,0,
2534294,05:33:00,05:33:00,202025,8,,,,3041.32,,
2534294,05:34:00,05:34:00,202081,9,,,,3670.78,0,
2534294,05:38:00,05:38:00,203553,10,,,,5459.19,0,
2534294,05:39:00,05:39:00,203554,11,,,,5855.98,0,
2534294,05:41:00,05:41:00,203525,12,,,,6932.47,,
2534294,05:43:00,05:43:00,203581,13,,,,7654.82,0,
2534294,05:44:00,05:44:00,203582,14,,,,7902.68,0,
2534294,05:44:00,05:44:00,203583,15,,,,8098.66,0,
2534294,05:46:00,05:46:00,203558,16,,,,8638.71,,
2534294,05:47:00,05:47:00,203559,17,,,,8908.61,0,
2534294,05:48:00,05:48:00,2035183,18,,,,9371.03,0,
2534294,05:48:00,05:48:00,2035184,19,,,,9672.98,0,
2534294,05:49:00,05:49:00,2035185,20,,,,10007.85,0,
2534294,05:50:00,05:50:00,203595,21,,,,10530.39,,
2534294,05:51:00,05:51:00,2035142,22,,,,10752.77,0,
2534294,05:51:00,05:51:00,2035143,23,,,,10904.59,0,
2534294,05:52:00,05:52:00,2035156,24,,,,11206.83,0,
2534294,05:53:00,05:53:00,2035193,25,,,,11563.12,0,
2534294,05:53:00,05:53:00,2035159,26,,,,11833.61,0,
2534294,05:54:00,05:54:00,2035160,27,,,,12108.09,0,
2534294,05:55:00,05:55:00,203418,28,,,,12387.64,0,
2534294,05:55:00,05:55:00,203419,29,,,,12587.69,0,
2534294,05:56:00,05:56:00,203420,30,,,,12778.75,0,
2534294,05:56:00,05:56:00,203421,31,,,,13071.87,0,
2534294,05:57:00,05:57:00,203422,32,,,,13465.87,0,
2534294,05:58:00,05:58:00,203480,33,,,,13742.38,0,
2534294,05:59:00,05:59:00,203468,34,,,,14082.23,0,
2534294,05:59:00,05:59:00,203469,35,,,,14291.74,0,
2534294,06:00:00,06:00:00,203470,36,,,,14506.75,,
2534294,06:02:00,06:02:00,203481,37,,,,15048.41,0,
2534294,06:03:00,06:03:00,203445,38,,,,15531.66,0,
2534294,06:04:00,06:04:00,203167,39,,,,15763.95,0,
2534294,06:04:00,06:04:00,203168,40,,,,15928.87,0,
2534294,06:04:00,06:04:00,203169,41,,,,16096.43,0,
2534294,06:05:00,06:05:00,203170,42,,,,16366.88,0,
2534294,06:06:00,06:06:00,202419,43,,,,16602.25,,
2534294,06:07:00,06:07:00,202421,44,,,,16809.65,0,
2534294,06:08:00,06:08:00,202422,45,,,,17021.74,0,
2534294,06:09:00,06:09:00,202423,46,,,,17347.12,0,
2534294,06:10:00,06:10:00,202233,47,,,,17563.22,0,
2534294,06:11:00,06:11:00,202234,48,,,,17855.29,0,
2534294,06:12:00,06:12:00,202225,49,,,,17969.77,0,
2534294,06:13:00,06:13:00,202266,50,,1,,18234.15,,
2534305,17:46:00,17:46:00,202067,1,,,,0,,
2534305,17:48:00,17:48:00,202014,2,,,,701.52,0,
2534305,17:48:00,17:48:00,202057,3,,,,980.1,0,
2534305,17:50:00,17:50:00,2020113,4,,,,1584.87,,
2534305,17:51:00,17:51:00,202012,5,,,,1990.99,0,
2534305,17:53:00,17:53:00,202033,6,,,,2555.25,0,
2534305,17:54:00,17:54:00,202024,7,,,,2722.84,0,
2534305,17:55:00,17:55:00,202025,8,,,,3041.32,,
2534305,17:56:00,17:56:00,202081,9,,,,3670.78,0,
2534305,18:00:00,18:00:00,203553,10,,,,5459.19,0,
2534305,18:01:00,18:01:00,203554,11,,,,5855.98,0,
2534305,18:03:00,18:03:00,203525,12,,,,6932.47,,
2534305,18:06:00,18:06:00,203581,13,,,,7654.82,0,
2534305,18:06:00,18:06:00,203582,14,,,,7902.68,0,
2534305,18:07:00,18:07:00,203583,15,,,,8098.66,0,
2534305,18:09:00,18:09:00,203558,16,,,,8638.71,,
2534305,18:10:00,18:10:00,203559,17,,,,8908.61,0,
2534305,18:11:00,18:11:00,2035183,18,,,,9371.03,0,
2534305,18:12:00,18:12:00,2035184,19,,,,9672.98,0,
2534305,18:13:00,18:13:00,2035185,20,,,,10007.85,0,
2534305,18:15:00,18:15:00,203595,21,,,,10530.39,,
2534305,18:16:00,18:16:00,2035142,22,,,,10752.77,0,
2534305,18:16:00,18:16:00,2035143,23,,,,10904.59,0,
2534305,18:17:00,18:17:00,2035156,24,,,,11206.83,0,
2534305,18:18:00,18:18:00,2035193,25,,,,11563.12,0,
2534305,18:18:00,18:18:00,2035159,26,,,,11833.61,0,
2534305,18:19:00,18:19:00,2035160,27,,,,12108.09,0,
2534305,18:20:00,18:20:00,203418,28,,,,12387.64,0,
2534305,18:20:00,18:20:00,203419,29,,,,12587.69,0,
2534305,18:21:00,18:21:00,203420,30,,,,12778.75,0,
2534305,18:21:00,18:21:00,203421,31,,,,13071.87,0,
2534305,18:22:00,18:22:00,203422,32,,,,13465.87,0,
2534305,18:23:00,18:23:00,203480,33,,,,13742.38,0,
2534305,18:24:00,18:24:00,203468,34,,,,14082.23,0,
2534305,18:24:00,18:24:00,203469,35,,,,14291.74,0,
2534305,18:25:00,18:25:00,203470,36,,,,14506.75,,
2534305,18:27:00,18:27:00,203481,37,,,,15048.41,0,
2534305,18:28:00,18:28:00,203445,38,,,,15531.66,0,
2534305,18:29:00,18:29:00,203167,39,,,,15763.95,0,
2534305,18:30:00,18:30:00,203168,40,,,,15928.87,0,
2534305,18:30:00,18:30:00,203169,41,,,,16096.43,0,
2534305,18:31:00,18:31:00,203170,42,,,,16366.88,0,
2534305,18:32:00,18:32:00,202419,43,,,,16602.25,,
2534305,18:33:00,18:33:00,202421,44,,,,16809.65,0,
2534305,18:34:00,18:34:00,202422,45,,,,17021.74,0,
2534305,18:36:00,18:36:00,202423,46,,,,17347.12,0,
2534305,18:37:00,18:37:00,202233,47,,,,17563.22,0,
2534305,18:39:00,18:39:00,202234,48,,,,17855.29,0,
2534305,18:40:00,18:40:00,202225,49,,,,17969.77,0,
2534305,18:41:00,18:41:00,202266,50,,1,,18234.15,,
2534323,15:16:00,15:16:00,202067,1,,,,0,,
2534323,15:18:00,15:18:00,202014,2,,,,701.52,0,
2534323,15:18:00,15:18:00,202057,3,,,,980.1,0,
2534323,15:20:00,15:20:00,2020113,4,,,,1584.87,,
2534323,15:22:00,15:22:00,202012,5,,,,1990.99,0,
2534323,15:24:00,15:24:00,202033,6,,,,2555.25,0,
2534323,15:25:00,15:25:00,202024,7,,,,2722.84,0,
2534323,15:26:00,15:26:00,202025,8,,,,3041.32,,
2534323,15:27:00,15:27:00,202081,9,,,,3670.78,0,
2534323,15:32:00,15:32:00,203553,10,,,,5459.19,0,
2534323,15:32:00,15:32:00,203554,11,,,,5855.98,0,
2534323,15:35:00,15:35:00,203525,12,,,,6932.47,,
2534323,15:38:00,15:38:00,203581,13,,,,7654.82,0,
2534323,15:39:00,15:39:00,203582,14,,,,7902.68,0,
2534323,15:40:00,15:40:00,203583,15,,,,8098.66,0,
2534323,15:42:00,15:42:00,203558,16,,,,8638.71,,
2534323,15:43:00,15:43:00,203559,17,,,,8908.61,0,
2534323,15:44:00,15:44:00,2035183,18,,,,9371.03,0,
2534323,15:45:00,15:45:00,2035184,19,,,,9672.98,0,
2534323,15:46:00,15:46:00,2035185,20,,,,10007.85,0,
2534323,15:48:00,15:48:00,203595,21,,,,10530.39,,
2534323,15:49:00,15:49:00,2035142,22,,,,10752.77,0,
2534323,15:49:00,15:49:00,2035143,23,,,,10904.59,0,
2534323,15:50:00,15:50:00,2035156,24,,,,11206.83,0,
2534323,15:51:00,15:51:00,2035193,25,,,,11563.12,0,
2534323,15:52:00,15:52:00,2035159,26,,,,11833.61,0,
2534323,15:52:00,15:52:00,2035160,27,,,,12108.09,0,
2534323,15:53:00,15:53:00,203418,28,,,,12387.64,0,
2534323,15:54:00,15:54:00,203419,29,,,,12587.69,0,
2534323,15:54:00,15:54:00,203420,30,,,,12778.75,0,
2534323,15:55:00,15:55:00,203421,31,,,,13071.87,0,
2534323,15:56:00,15:56:00,203422,32,,,,13465.87,0,
2534323,15:57:00,15:57:00,203480,33,,,,13742.38,0,
2534323,15:58:00,15:58:00,203468,34,,,,14082.23,0,
2534323,15:58:00,15:58:00,203469,35,,,,14291.74,0,
2534323,15:59:00,15:59:00,203470,36,,,,14506.75,,
2534323,16:01:00,16:01:00,203481,37,,,,15048.41,0,
2534323,16:02:00,16:02:00,203445,38,,,,15531.66,0,
2534323,16:03:00,16:03:00,203167,39,,,,15763.95,0,
2534323,16:04:00,16:04:00,203168,40,,,,15928.87,0,
2534323,16:04:00,16:04:00,203169,41,,,,16096.43,0,
2534323,16:05:00,16:05:00,203170,42,,,,16366.88,0,
2534323,16:06:00,16:06:00,202419,43,,,,16602.25,,
2534323,16:07:00,16:07:00,202421,44,,,,16809.65,0,
2534323,16:09:00,16:09:00,202422,45,,,,17021.74,0,
2534323,16:12:00,16:12:00,202423,46,,,,17347.12,0,
2534323,16:13:00,16:13:00,202233,47,,,,17563.22,0,
2534323,16:15:00,16:15:00,202234,48,,,,17855.29,0,
2534323,16:16:00,16:16:00,202225,49,,,,17969.77,0,
2534323,16:18:00,16:18:00,202266,50,,1,,18234.15,,
2534324,16:16:00,16:16:00,202067,1,,,,0,,
2534324,16:18:00,16:18:00,202014,2,,,,701.52,0,
2534324,16:18:00,16:18:00,202057,3,,,,980.1,0,
2534324,16:20:00,16:20:00,2020113,4,,,,1584.87,,
2534324,16:22:00,16:22:00,202012,5,,,,1990.99,0,
2534324,16:24:00,16:24:00,202033,6,,,,2555.25,0,
2534324,16:25:00,16:25:00,202024,7,,,,2722.84,0,
2534324,16:26:00,16:26:00,202025,8,,,,3041.32,,
2534324,16:27:00,16:27:00,202081,9,,,,3670.78,0,
2534324,16:31:00,16:31:00,203553,10,,,,5459.19,0,
2534324,16:32:00,16:32:00,203554,11,,,,5855.98,0,
2534324,16:34:00,16:34:00,203525,12,,,,6932.47,,
2534324,16:37:00,16:37:00,203581,13,,,,7654.82,0,
2534324,16:38:00,16:38:00,203582,14,,,,7902.68,0,
2534324,16:39:00,16:39:00,203583,15,,,,8098.66,0,
2534324,16:41:00,16:41:00,203558,16,,,,8638.71,,
2534324,16:42:00,16:42:00,203559,17,,,,8908.61,0,
2534324,16:43:00,16:43:00,2035183,18,,,,9371.03,0,
2534324,16:44:00,16:44:00,2035184,19,,,,9672.98,0,
2534324,16:45:00,16:45:00,2035185,20,,,,10007.85,0,
2534324,16:47:00,16:47:00,203595,21,,,,10530.39,,
2534324,16:48:00,16:48:00,2035142,22,,,,10752.77,0,
2534324,16:48:00,16:48:00,2035143,23,,,,10904.59,0,
2534324,16:49:00,16:49:00,2035156,24,,,,11206.83,0,
2534324,16:50:00,16:50:00,2035193,25,,,,11563.12,0,
2534324,16:51:00,16:51:00,2035159,26,,,,11833.61,0,
2534324,16:51:00,16:51:00,2035160,27,,,,12108.09,0,
2534324,16:52:00,16:52:00,203418,28,,,,12387.64,0,
2534324,16:53:00,16:53:00,203419,29,,,,12587.69,0,
2534324,16:53:00,16:53:00,203420,30,,,,12778.75,0,
2534324,16:54:00,16:54:00,203421,31,,,,13071.87,0,
2534324,16:55:00,16:55:00,203422,32,,,,13465.87,0,
2534324,16:56:00,16:56:00,203480,33,,,,13742.38,0,
2534324,16:57:00,16:57:00,203468,34,,,,14082.23,0,
2534324,16:57:00,16:57:00,203469,35,,,,14291.74,0,
2534324,16:58:00,16:58:00,203470,36,,,,14506.75,,
2534324,17:00:00,17:00:00,203481,37,,,,15048.41,0,
2534324,17:01:00,17:01:00,203445,38,,,,15531.66,0,
2534324,17:02:00,17:02:00,203167,39,,,,15763.95,0,
2534324,17:03:00,17:03:00,203168,40,,,,15928.87,0,
2534324,17:03:00,17:03:00,203169,41,,,,16096.43,0,
2534324,17:04:00,17:04:00,203170,42,,,,16366.88,0,
2534324,17:05:00,17:05:00,202419,43,,,,16602.25,,
2534324,17:06:00,17:06:00,202421,44,,,,16809.65,0,
2534324,17:08:00,17:08:00,202422,45,,,,17021.74,0,
2534324,17:10:00,17:10:00,202423,46,,,,17347.12,0,
2534324,17:11:00,17:11:00,202233,47,,,,17563.22,0,
2534324,17:13:00,17:13:00,202234,48,,,,17855.29,0,
2534324,17:14:00,17:14:00,202225,49,,,,17969.77,0,
2534324,17:15:00,17:15:00,202266,50,,1,,18234.15,,
2534326,16:16:00,16:16:00,202067,1,,,,0,,
2534326,16:19:00,16:19:00,202014,2,,,,701.52,0,
2534326,16:20:00,16:20:00,202057,3,,,,980.1,0,
2534326,16:22:00,16:22:00,2020113,4,,,,1584.87,,
2534326,16:24:00,16:24:00,202012,5,,,,1990.99,0,
2534326,16:27:00,16:27:00,202033,6,,,,2555.25,0,
2534326,16:27:00,16:27:00,202024,7,,,,2722.84,0,
2534326,16:29:00,16:29:00,202025,8,,,,3041.32,,
2534326,16:30:00,16:30:00,202081,9,,,,3670.78,0,
2534326,16:35:00,16:35:00,203553,10,,,,5459.19,0,
2534326,16:35:00,16:35:00,203554,11,,,,5855.98,0,
2534326,16:38:00,16:38:00,203525,12,,,,6932.47,,
2534326,16:41:00,16:41:00,203581,13,,,,7654.82,0,
2534326,16:42:00,16:42:00,203582,14,,,,7902.68,0,
2534326,16:43:00,16:43:00,203583,15,,,,8098.66,0,
2534326,16:45:00,16:45:00,203558,16,,,,8638.71,,
2534326,16:46:00,16:46:00,203559,17,,,,8908.61,0,
2534326,16:47:00,16:47:00,2035183,18,,,,9371.03,0,
2534326,16:48:00,16:48:00,2035184,19,,,,9672.98,0,
2534326,16:49:00,16:49:00,2035185,20,,,,10007.85,0,
2534326,16:51:00,16:51:00,203595,21,,,,10530.39,,
2534326,16:52:00,16:52:00,2035142,22,,,,10752.77,0,
2534326,16:52:00,16:52:00,2035143,23,,,,10904.59,0,
2534326,16:53:00,16:53:00,2035156,24,,,,11206.83,0,
2534326,16:54:00,16:54:00,2035193,25,,,,11563.12,0,
2534326,16:55:00,16:55:00,2035159,26,,,,11833.61,0,
2534326,16:56:00,16:56:00,2035160,27,,,,12108.09,0,
2534326,16:57:00,16:57:00,203418,28,,,,12387.64,0,
2534326,16:57:00,16:57:00,203419,29,,,,12587.69,0,
2534326,16:58:00,16:58:00,203420,30,,,,12778.75,0,
2534326,16:59:00,16:59:00,203421,31,,,,13071.87,0,
2534326,17:00:00,17:00:00,203422,32,,,,13465.87,0,
2534326,17:01:00,17:01:00,203480,33,,,,13742.38,0,
2534326,17:02:00,17:02:00,203468,34,,,,14082.23,0,
2534326,17:02:00,17:02:00,203469,35,,,,14291.74,0,
2534326,17:03:00,17:03:00,203470,36,,,,14506.75,,
2534326,17:05:00,17:05:00,203481,37,,,,15048.41,0,
2534326,17:06:00,17:06:00,203445,38,,,,15531.66,0,
2534326,17:07:00,17:07:00,203167,39,,,,15763.95,0,
2534326,17:08:00,17:08:00,203168,40,,,,15928.87,0,
2534326,17:08:00,17:08:00,203169,41,,,,16096.43,0,
2534326,17:09:00,17:09:00,203170,42,,,,16366.88,0,
2534326,17:10:00,17:10:00,202419,43,,,,16602.25,,
2534326,17:12:00,17:12:00,202421,44,,,,16809.65,0,
2534326,17:13:00,17:13:00,202422,45,,,,17021.74,0,
2534326,17:16:00,17:16:00,202423,46,,,,17347.12,0,
2534326,17:18:00,17:18:00,202233,47,,,,17563.22,0,
2534326,17:20:00,17:20:00,202234,48,,,,17855.29,0,
2534326,17:21:00,17:21:00,202225,49,,,,17969.77,0,
2534326,17:23:00,17:23:00,202266,50,,1,,18234.15,,
2534335,25:41:00,25:41:00,2020113,1,,,,0,,
2534335,25:42:00,25:42:00,202012,2,,,,406.12,0,
2534335,25:44:00,25:44:00,202033,3,,,,970.38,0,
2534335,25:44:00,25:44:00,202024,4,,,,1137.97,0,
2534335,25:45:00,25:45:00,202025,5,,,,1456.45,,
2534335,25:46:00,25:46:00,202081,6,,,,2085.91,0,
2534335,25:49:00,25:49:00,203553,7,,,,3874.32,0,
2534335,25:50:00,25:50:00,203554,8,,,,4271.11,0,
2534335,25:52:00,25:52:00,203525,9,,,,5347.6,,
2534335,25:54:00,25:54:00,203581,10,,,,6069.95,0,
2534335,25:54:00,25:54:00,203582,11,,,,6317.8,0,
2534335,25:55:00,25:55:00,203583,12,,,,6513.79,0,
2534335,25:56:00,25:56:00,203558,13,,,,7053.84,,
2534335,25:57:00,25:57:00,203559,14,,,,7323.74,0,
2534335,25:58:00,25:58:00,2035183,15,,,,7786.16,0,
2534335,25:58:00,25:58:00,2035184,16,,,,8088.11,0,
2534335,25:59:00,25:59:00,2035185,17,,,,8422.97,0,
2534335,26:00:00,26:00:00,203595,18,,,,8945.52,,
2534335,26:00:00,26:00:00,2035142,19,,,,9167.9,0,
2534335,26:01:00,26:01:00,2035143,20,,,,9319.72,0,
2534335,26:01:00,26:01:00,2035156,21,,,,9621.96,0,
2534335,26:02:00,26:02:00,2035193,22,,,,9978.25,0,
2534335,26:03:00,26:03:00,2035159,23,,,,10248.74,0,
2534335,26:03:00,26:03:00,2035160,24,,,,10523.22,0,
2534335,26:04:00,26:04:00,203418,25,,,,10802.77,0,
2534335,26:04:00,26:04:00,203419,26,,,,11002.82,0,
2534335,26:05:00,26:05:00,203420,27,,,,11193.88,0,
2534335,26:05:00,26:05:00,203421,28,,,,11487,0,
2534335,26:06:00,26:06:00,203422,29,,,,11881,0,
2534335,26:06:00,26:06:00,203480,30,,,,12157.51,0,
2534335,26:07:00,26:07:00,203468,31,,,,12497.36,0,
2534335,26:08:00,26:08:00,203469,32,,,,12706.87,0,
2534335,26:08:00,26:08:00,203470,33,,,,12921.88,,
2534335,26:09:00,26:09:00,203481,34,,,,13463.54,0,
2534335,26:10:00,26:10:00,203445,35,,,,13946.79,0,
2534335,26:11:00,26:11:00,203167,36,,,,14179.08,0,
2534335,26:11:00,26:11:00,203168,37,,,,14344,0,
2534335,26:12:00,26:12:00,203169,38,,,,14511.56,0,
2534335,26:12:00,26:12:00,203170,39,,,,14782.01,0,
2534335,26:13:00,26:13:00,202419,40,,,,15017.38,,
2534335,26:14:00,26:14:00,202421,41,,,,15224.78,0,
2534335,26:15:00,26:15:00,202422,42,,,,15436.87,0,
2534335,26:16:00,26:16:00,202423,43,,,,15762.25,0,
2534335,26:17:00,26:17:00,202233,44,,,,15978.35,0,
2534335,26:18:00,26:18:00,202234,45,,,,16270.42,0,
2534335,26:18:00,26:18:00,202225,46,,,,16384.9,0,
2534335,26:19:00,26:19:00,202266,47,,1,,16649.28,,
2534353,09:14:00,09:14:00,202067,1,,,,0,,
2534353,09:17:00,09:17:00,202014,2,,,,701.52,0,
2534353,09:18:00,09:18:00,202057,3,,,,980.1,0,
2534353,09:20:00,09:20:00,2020113,4,,,,1584.87,,
2534353,09:22:00,09:22:00,202012,5,,,,1990.99,0,
2534353,09:25:00,09:25:00,202033,6,,,,2555.25,0,
2534353,09:25:00,09:25:00,202024,7,,,,2722.84,0,
2534353,09:27:00,09:27:00,202025,8,,,,3041.32,,
2534353,09:28:00,09:28:00,202081,9,,,,3670.78,0,
2534353,09:33:00,09:33:00,203553,10,,,,5459.19,0,
2534353,09:33:00,09:33:00,203554,11,,,,5855.98,0,
2534353,09:36:00,09:36:00,203525,12,,,,6932.47,,
2534353,09:39:00,09:39:00,203581,13,,,,7654.82,0,
2534353,09:39:00,09:39:00,203582,14,,,,7902.68,0,
2534353,09:40:00,09:40:00,203583,15,,,,8098.66,0,
2534353,09:42:00,09:42:00,203558,16,,,,8638.71,,
2534353,09:43:00,09:43:00,203559,17,,,,8908.61,0,
2534353,09:44:00,09:44:00,2035183,18,,,,9371.03,0,
2534353,09:45:00,09:45:00,2035184,19,,,,9672.98,0,
2534353,09:46:00,09:46:00,2035185,20,,,,10007.85,0,
2534353,09:48:00,09:48:00,203595,21,,,,10530.39,,
2534353,09:49:00,09:49:00,2035142,22,,,,10752.77,0,
2534353,09:49:00,09:49:00,2035143,23,,,,10904.59,0,
2534353,09:50:00,09:50:00,2035156,24,,,,11206.83,0,
2534353,09:51:00,09:51:00,2035193,25,,,,11563.12,0,
2534353,09:52:00,09:52:00,2035159,26,,,,11833.61,0,
2534353,09:52:00,09:52:00,2035160,27,,,,12108.09,0,
2534353,09:53:00,09:53:00,203418,28,,,,12387.64,0,
2534353,09:54:00,09:54:00,203419,29,,,,12587.69,0,
2534353,09:54:00,09:54:00,203420,30,,,,12778.75,0,
2534353,09:55:00,09:55:00,203421,31,,,,13071.87,0,
2534353,09:56:00,09:56:00,203422,32,,,,13465.87,0,
2534353,09:57:00,09:57:00,203480,33,,,,13742.38,0,
2534353,09:58:00,09:58:00,203468,34,,,,14082.23,0,
2534353,09:58:00,09:58:00,203469,35,,,,14291.74,0,
2534353,09:59:00,09:59:00,203470,36,,,,14506.75,,
2534353,10:01:00,10:01:00,203481,37,,,,15048.41,0,
2534353,10:03:00,10:03:00,203445,38,,,,15531.66,0,
2534353,10:04:00,10:04:00,203167,39,,,,15763.95,0,
2534353,10:04:00,10:04:00,203168,40,,,,15928.87,0,
2534353,10:05:00,10:05:00,203169,41,,,,16096.43,0,
2534353,10:06:00,10:06:00,203170,42,,,,16366.88,0,
2534353,10:07:00,10:07:00,202419,43,,,,16602.25,,
2534353,10:08:00,10:08:00,202421,44,,,,16809.65,0,
2534353,10:10:00,10:10:00,202422,45,,,,17021.74,0,
2534353,10:13:00,10:13:00,202423,46,,,,17347.12,0,
2534353,10:14:00,10:14:00,202233,47,,,,17563.22,0,
2534353,10:16:00,10:16:00,202234,48,,,,17855.29,0,
2534353,10:17:00,10:17:00,202225,49,,,,17969.77,0,
2534353,10:19:00,10:19:00,202266,50,,1,,18234.15,,
2534375,19:26:00,19:26:00,202067,1,,,,0,,
2534375,19:28:00,19:28:00,202014,2,,,,701.52,0,
2534375,19:28:00,19:28:00,202057,3,,,,980.1,0,
2534375,19:30:00,19:30:00,2020113,4,,,,1584.87,,
2534375,19:31:00,19:31:00,202012,5,,,,1990.99,0,
2534375,19:33:00,19:33:00,202033,6,,,,2555.25,0,
2534375,19:33:00,19:33:00,202024,7,,,,2722.84,0,
2534375,19:34:00,19:34:00,202025,8,,,,3041.32,,
2534375,19:35:00,19:35:00,202081,9,,,,3670.78,0,
2534375,19:38:00,19:38:00,203553,10,,,,5459.19,0,
2534375,19:39:00,19:39:00,203554,11,,,,5855.98,0,
2534375,19:41:00,19:41:00,203525,12,,,,6932.47,,
2534375,19:43:00,19:43:00,203581,13,,,,7654.82,0,
2534375,19:44:00,19:44:00,203582,14,,,,7902.68,0,
2534375,19:44:00,19:44:00,203583,15,,,,8098.66,0,
2534375,19:46:00,19:46:00,203558,16,,,,8638.71,,
2534375,19:47:00,19:47:00,203559,17,,,,8908.61,0,
2534375,19:48:00,19:48:00,2035183,18,,,,9371.03,0,
2534375,19:49:00,19:49:00,2035184,19,,,,9672.98,0,
2534375,19:50:00,19:50:00,2035185,20,,,,10007.85,0,
2534375,19:51:00,19:51:00,203595,21,,,,10530.39,,
2534375,19:52:00,19:52:00,2035142,22,,,,10752.77,0,
2534375,19:52:00,19:52:00,2035143,23,,,,10904.59,0,
2534375,19:53:00,19:53:00,2035156,24,,,,11206.83,0,
2534375,19:53:00,19:53:00,2035193,25,,,,11563.12,0,
2534375,19:54:00,19:54:00,2035159,26,,,,11833.61,0,
2534375,19:55:00,19:55:00,2035160,27,,,,12108.09,0,
2534375,19:55:00,19:55:00,203418,28,,,,12387.64,0,
2534375,19:56:00,19:56:00,203419,29,,,,12587.69,0,
2534375,19:56:00,19:56:00,203420,30,,,,12778.75,0,
2534375,19:57:00,19:57:00,203421,31,,,,13071.87,0,
2534375,19:58:00,19:58:00,203422,32,,,,13465.87,0,
2534375,19:58:00,19:58:00,203480,33,,,,13742.38,0,
2534375,19:59:00,19:59:00,203468,34,,,,14082.23,0,
2534375,20:00:00,20:00:00,203469,35,,,,14291.74,0,
2534375,20:00:00,20:00:00,203470,36,,,,14506.75,,
2534375,20:02:00,20:02:00,203481,37,,,,15048.41,0,
2534375,20:03:00,20:03:00,203445,38,,,,15531.66,0,
2534375,20:04:00,20:04:00,203167,39,,,,15763.95,0,
2534375,20:05:00,20:05:00,203168,40,,,,15928.87,0,
2534375,20:05:00,20:05:00,203169,41,,,,16096.43,0,
2534375,20:06:00,20:06:00,203170,42,,,,16366.88,0,
2534375,20:07:00,20:07:00,202419,43,,,,16602.25,,
2534375,20:08:00,20:08:00,202421,44,,,,16809.65,0,
2534375,20:09:00,20:09:00,202422,45,,,,17021.74,0,
2534375,20:11:00,20:11:00,202423,46,,,,17347.12,0,
2534375,20:12:00,20:12:00,202233,47,,,,17563.22,0,
2534375,20:13:00,20:13:00,202234,48,,,,17855.29,0,
2534375,20:14:00,20:14:00,202225,49,,,,17969.77,0,
2534375,20:15:00,20:15:00,202266,50,,1,,18234.15,,
2534378,05:45:00,05:45:00,202067,1,,,,0,,
2534378,05:47:00,05:47:00,202014,2,,,,701.52,0,
2534378,05:47:00,05:47:00,202057,3,,,,980.1,0,
2534378,05:49:00,05:49:00,2020113,4,,,,1584.87,,
2534378,05:50:00,05:50:00,202012,5,,,,1990.99,0,
2534378,05:52:00,05:52:00,202033,6,,,,2555.25,0,
2534378,05:53:00,05:53:00,202024,7,,,,2722.84,0,
2534378,05:54:00,05:54:00,202025,8,,,,3041.32,,
2534378,05:55:00,05:55:00,202081,9,,,,3670.78,0,
2534378,05:59:00,05:59:00,203553,10,,,,5459.19,0,
2534378,06:00:00,06:00:00,203554,11,,,,5855.98,0,
2534378,06:02:00,06:02:00,203525,12,,,,6932.47,,
2534378,06:04:00,06:04:00,203581,13,,,,7654.82,0,
2534378,06:05:00,06:05:00,203582,14,,,,7902.68,0,
2534378,06:05:00,06:05:00,203583,15,,,,8098.66,0,
2534378,06:07:00,06:07:00,203558,16,,,,8638.71,,
2534378,06:08:00,06:08:00,203559,17,,,,8908.61,0,
2534378,06:09:00,06:09:00,2035183,18,,,,9371.03,0,
2534378,06:10:00,06:10:00,2035184,19,,,,9672.98,0,
2534378,06:11:00,06:11:00,2035185,20,,,,10007.85,0,
2534378,06:12:00,06:12:00,203595,21,,,,10530.39,,
2534378,06:13:00,06:13:00,2035142,22,,,,10752.77,0,
2534378,06:13:00,06:13:00,2035143,23,,,,10904.59,0,
2534378,06:14:00,06:14:00,2035156,24,,,,11206.83,0,
2534378,06:15:00,06:15:00,2035193,25,,,,11563.12,0,
2534378,06:15:00,06:15:00,2035159,26,,,,11833.61,0,
2534378,06:16:00,06:16:00,2035160,27,,,,12108.09,0,
2534378,06:17:00,06:17:00,203418,28,,,,12387.64,0,
2534378,06:17:00,06:17:00,203419,29,,,,12587.69,0,
2534378,06:18:00,06:18:00,203420,30,,,,12778.75,0,
2534378,06:18:00,06:18:00,203421,31,,,,13071.87,0,
2534378,06:19:00,06:19:00,203422,32,,,,13465.87,0,
2534378,06:20:00,06:20:00,203480,33,,,,13742.38,0,
2534378,06:21:00,06:21:00,203468,34,,,,14082.23,0,
2534378,06:21:00,06:21:00,203469,35,,,,14291.74,0,
2534378,06:22:00,06:22:00,203470,36,,,,14506.75,,
2534378,06:24:00,06:24:00,203481,37,,,,15048.41,0,
2534378,06:25:00,06:25:00,203445,38,,,,15531.66,0,
2534378,06:26:00,06:26:00,203167,39,,,,15763.95,0,
2534378,06:26:00,06:26:00,203168,40,,,,15928.87,0,
2534378,06:26:00,06:26:00,203169,41,,,,16096.43,0,
2534378,06:27:00,06:27:00,203170,42,,,,16366.88,0,
2534378,06:28:00,06:28:00,202419,43,,,,16602.25,,
2534378,06:29:00,06:29:00,202421,44,,,,16809.65,0,
2534378,06:30:00,06:30:00,202422,45,,,,17021.74,0,
2534378,06:31:00,06:31:00,202423,46,,,,17347.12,0,
2534378,06:32:00,06:32:00,202233,47,,,,17563.22,0,
2534378,06:33:00,06:33:00,202234,48,,,,17855.29,0,
2534378,06:34:00,06:34:00,202225,49,,,,17969.77,0,
2534378,06:35:00,06:35:00,202266,50,,1,,18234.15,,
2534393,12:36:00,12:36:00,202067,1,,,,0,,
2534393,12:38:00,12:38:00,202014,2,,,,701.52,0,
2534393,12:38:00,12:38:00,202057,3,,,,980.1,0,
2534393,12:40:00,12:40:00,2020113,4,,,,1584.87,,
2534393,12:42:00,12:42:00,202012,5,,,,1990.99,0,
2534393,12:44:00,12:44:00,202033,6,,,,2555.25,0,
2534393,12:45:00,12:45:00,202024,7,,,,2722.84,0,
2534393,12:46:00,12:46:00,202025,8,,,,3041.32,,
2534393,12:47:00,12:47:00,202081,9,,,,3670.78,0,
2534393,12:51:00,12:51:00,203553,10,,,,5459.19,0,
2534393,12:52:00,12:52:00,203554,11,,,,5855.98,0,
2534393,12:54:00,12:54:00,203525,12,,,,6932.47,,
2534393,12:57:00,12:57:00,203581,13,,,,7654.82,0,
2534393,12:59:00,12:59:00,203582,14,,,,7902.68,0,
2534393,12:59:00,12:59:00,203583,15,,,,8098.66,0,
2534393,13:02:00,13:02:00,203558,16,,,,8638.71,,
2534393,13:03:00,13:03:00,203559,17,,,,8908.61,0,
2534393,13:05:00,13:05:00,2035183,18,,,,9371.03,0,
2534393,13:06:00,13:06:00,2035184,19,,,,9672.98,0,
2534393,13:07:00,13:07:00,2035185,20,,,,10007.85,0,
2534393,13:09:00,13:09:00,203595,21,,,,10530.39,,
2534393,13:10:00,13:10:00,2035142,22,,,,10752.77,0,
2534393,13:10:00,13:10:00,2035143,23,,,,10904.59,0,
2534393,13:11:00,13:11:00,2035156,24,,,,11206.83,0,
2534393,13:12:00,13:12:00,2035193,25,,,,11563.12,0,
2534393,13:13:00,13:13:00,2035159,26,,,,11833.61,0,
2534393,13:14:00,13:14:00,2035160,27,,,,12108.09,0,
2534393,13:15:00,13:15:00,203418,28,,,,12387.64,0,
2534393,13:15:00,13:15:00,203419,29,,,,12587.69,0,
2534393,13:16:00,13:16:00,203420,30,,,,12778.75,0,
2534393,13:17:00,13:17:00,203421,31,,,,13071.87,0,
2534393,13:18:00,13:18:00,203422,32,,,,13465.87,0,
2534393,13:19:00,13:19:00,203480,33,,,,13742.38,0,
2534393,13:20:00,13:20:00,203468,34,,,,14082.23,0,
2534393,13:20:00,13:20:00,203469,35,,,,14291.74,0,
2534393,13:21:00,13:21:00,203470,36,,,,14506.75,,
2534393,13:23:00,13:23:00,203481,37,,,,15048.41,0,
2534393,13:25:00,13:25:00,203445,38,,,,15531.66,0,
2534393,13:26:00,13:26:00,203167,39,,,,15763.95,0,
2534393,13:26:00,13:26:00,203168,40,,,,15928.87,0,
2534393,13:27:00,13:27:00,203169,41,,,,16096.43,0,
2534393,13:28:00,13:28:00,203170,42,,,,16366.88,0,
2534393,13:29:00,13:29:00,202419,43,,,,16602.25,,
2534393,13:31:00,13:31:00,202421,44,,,,16809.65,0,
2534393,13:32:00,13:32:00,202422,45,,,,17021.74,0,
2534393,13:35:00,13:35:00,202423,46,,,,17347.12,0,
2534393,13:37:00,13:37:00,202233,47,,,,17563.22,0,
2534393,13:39:00,13:39:00,202234,48,,,,17855.29,0,
2534393,13:40:00,13:40:00,202225,49,,,,17969.77,0,
2534393,13:42:00,13:42:00,202266,50,,1,,18234.15,,
2534397,26:41:00,26:41:00,2020113,1,,,,0,,
2534397,26:42:00,26:42:00,202012,2,,,,406.12,0,
2534397,26:44:00,26:44:00,202033,3,,,,970.38,0,
2534397,26:44:00,26:44:00,202024,4,,,,1137.97,0,
2534397,26:45:00,26:45:00,202025,5,,,,1456.45,,
2534397,26:46:00,26:46:00,202081,6,,,,2085.91,0,
2534397,26:49:00,26:49:00,203553,7,,,,3874.32,0,
2534397,26:50:00,26:50:00,203554,8,,,,4271.11,0,
2534397,26:52:00,26:52:00,203525,9,,,,5347.6,,
2534397,26:54:00,26:54:00,203581,10,,,,6069.95,0,
2534397,26:54:00,26:54:00,203582,11,,,,6317.8,0,
2534397,26:55:00,26:55:00,203583,12,,,,6513.79,0,
2534397,26:56:00,26:56:00,203558,13,,,,7053.84,,
2534397,26:57:00,26:57:00,203559,14,,,,7323.74,0,
2534397,26:58:00,26:58:00,2035183,15,,,,7786.16,0,
2534397,26:58:00,26:58:00,2035184,16,,,,8088.11,0,
2534397,26:59:00,26:59:00,2035185,17,,,,8422.97,0,
2534397,27:00:00,27:00:00,203595,18,,,,8945.52,,
2534397,27:00:00,27:00:00,2035142,19,,,,9167.9,0,
2534397,27:01:00,27:01:00,2035143,20,,,,9319.72,0,
2534397,27:01:00,27:01:00,2035156,21,,,,9621.96,0,
2534397,27:02:00,27:02:00,2035193,22,,,,9978.25,0,
2534397,27:03:00,27:03:00,2035159,23,,,,10248.74,0,
2534397,27:03:00,27:03:00,2035160,24,,,,10523.22,0,
2534397,27:04:00,27:04:00,203418,25,,,,10802.77,0,
2534397,27:04:00,27:04:00,203419,26,,,,11002.82,0,
2534397,27:05:00,27:05:00,203420,27,,,,11193.88,0,
2534397,27:05:00,27:05:00,203421,28,,,,11487,0,
2534397,27:06:00,27:06:00,203422,29,,,,11881,0,
2534397,27:06:00,27:06:00,203480,30,,,,12157.51,0,
2534397,27:07:00,27:07:00,203468,31,,,,12497.36,0,
2534397,27:08:00,27:08:00,203469,32,,,,12706.87,0,
2534397,27:08:00,27:08:00,203470,33,,,,12921.88,,
2534397,27:09:00,27:09:00,203481,34,,,,13463.54,0,
2534397,27:10:00,27:10:00,203445,35,,,,13946.79,0,
2534397,27:11:00,27:11:00,203167,36,,,,14179.08,0,
2534397,27:11:00,27:11:00,203168,37,,,,14344,0,
2534397,27:12:00,27:12:00,203169,38,,,,14511.56,0,
2534397,27:12:00,27:12:00,203170,39,,,,14782.01,0,
2534397,27:13:00,27:13:00,202419,40,,,,15017.38,,
2534397,27:14:00,27:14:00,202421,41,,,,15224.78,0,
2534397,27:15:00,27:15:00,202422,42,,,,15436.87,0,
2534397,27:16:00,27:16:00,202423,43,,,,15762.25,0,
2534397,27:17:00,27:17:00,202233,44,,,,15978.35,0,
2534397,27:18:00,27:18:00,202234,45,,,,16270.42,0,
2534397,27:18:00,27:18:00,202225,46,,,,16384.9,0,
2534397,27:19:00,27:19:00,202266,47,,1,,16649.28,,
2534403,08:16:00,08:16:00,202067,1,,,,0,,
2534403,08:18:00,08:18:00,202014,2,,,,701.52,0,
2534403,08:18:00,08:18:00,202057,3,,,,980.1,0,
2534403,08:20:00,08:20:00,2020113,4,,,,1584.87,,
2534403,08:21:00,08:21:00,202012,5,,,,1990.99,0,
2534403,08:23:00,08:23:00,202033,6,,,,2555.25,0,
2534403,08:24:00,08:24:00,202024,7,,,,2722.84,0,
2534403,08:25:00,08:25:00,202025,8,,,,3041.32,,
2534403,08:26:00,08:26:00,202081,9,,,,3670.78,0,
2534403,08:30:00,08:30:00,203553,10,,,,5459.19,0,
2534403,08:31:00,08:31:00,203554,11,,,,5855.98,0,
2534403,08:33:00,08:33:00,203525,12,,,,6932.47,,
2534403,08:35:00,08:35:00,203581,13,,,,7654.82,0,
2534403,08:36:00,08:36:00,203582,14,,,,7902.68,0,
2534403,08:36:00,08:36:00,203583,15,,,,8098.66,0,
2534403,08:38:00,08:38:00,203558,16,,,,8638.71,,
2534403,08:39:00,08:39:00,203559,17,,,,8908.61,0,
2534403,08:40:00,08:40:00,2035183,18,,,,9371.03,0,
2534403,08:41:00,08:41:00,2035184,19,,,,9672.98,0,
2534403,08:42:00,08:42:00,2035185,20,,,,10007.85,0,
2534403,08:43:00,08:43:00,203595,21,,,,10530.39,,
2534403,08:44:00,08:44:00,2035142,22,,,,10752.77,0,
2534403,08:44:00,08:44:00,2035143,23,,,,10904.59,0,
2534403,08:45:00,08:45:00,2035156,24,,,,11206.83,0,
2534403,08:46:00,08:46:00,2035193,25,,,,11563.12,0,
2534403,08:47:00,08:47:00,2035159,26,,,,11833.61,0,
2534403,08:47:00,08:47:00,2035160,27,,,,12108.09,0,
2534403,08:48:00,08:48:00,203418,28,,,,12387.64,0,
2534403,08:49:00,08:49:00,203419,29,,,,12587.69,0,
2534403,08:49:00,08:49:00,203420,30,,,,12778.75,0,
2534403,08:50:00,08:50:00,203421,31,,,,13071.87,0,
2534403,08:51:00,08:51:00,203422,32,,,,13465.87,0,
2534403,08:52:00,08:52:00,203480,33,,,,13742.38,0,
2534403,08:53:00,08:53:00,203468,34,,,,14082.23,0,
2534403,08:53:00,08:53:00,203469,35,,,,14291.74,0,
2534403,08:54:00,08:54:00,203470,36,,,,14506.75,,
2534403,08:56:00,08:56:00,203481,37,,,,15048.41,0,
2534403,08:57:00,08:57:00,203445,38,,,,15531.66,0,
2534403,08:58:00,08:58:00,203167,39,,,,15763.95,0,
2534403,08:58:00,08:58:00,203168,40,,,,15928.87,0,
2534403,08:58:00,08:58:00,203169,41,,,,16096.43,0,
2534403,08:59:00,08:59:00,203170,42,,,,16366.88,0,
2534403,09:00:00,09:00:00,202419,43,,,,16602.25,,
2534403,09:01:00,09:01:00,202421,44,,,,16809.65,0,
2534403,09:02:00,09:02:00,202422,45,,,,17021.74,0,
2534403,09:04:00,09:04:00,202423,46,,,,17347.12,0,
2534403,09:05:00,09:05:00,202233,47,,,,17563.22,0,
2534403,09:07:00,09:07:00,202234,48,,,,17855.29,0,
2534403,09:08:00,09:08:00,202225,49,,,,17969.77,0,
2534403,09:09:00,09:09:00,202266,50,,1,,18234.15,,
2534405,16:06:00,16:06:00,202067,1,,,,0,,
2534405,16:08:00,16:08:00,202014,2,,,,701.52,0,
2534405,16:08:00,16:08:00,202057,3,,,,980.1,0,
2534405,16:10:00,16:10:00,2020113,4,,,,1584.87,,
2534405,16:12:00,16:12:00,202012,5,,,,1990.99,0,
2534405,16:14:00,16:14:00,202033,6,,,,2555.25,0,
2534405,16:15:00,16:15:00,202024,7,,,,2722.84,0,
2534405,16:16:00,16:16:00,202025,8,,,,3041.32,,
2534405,16:17:00,16:17:00,202081,9,,,,3670.78,0,
2534405,16:21:00,16:21:00,203553,10,,,,5459.19,0,
2534405,16:22:00,16:22:00,203554,11,,,,5855.98,0,
2534405,16:24:00,16:24:00,203525,12,,,,6932.47,,
2534405,16:27:00,16:27:00,203581,13,,,,7654.82,0,
2534405,16:28:00,16:28:00,203582,14,,,,7902.68,0,
2534405,16:29:00,16:29:00,203583,15,,,,8098.66,0,
2534405,16:31:00,16:31:00,203558,16,,,,8638.71,,
2534405,16:32:00,16:32:00,203559,17,,,,8908.61,0,
2534405,16:33:00,16:33:00,2035183,18,,,,9371.03,0,
2534405,16:34:00,16:34:00,2035184,19,,,,9672.98,0,
2534405,16:35:00,16:35:00,2035185,20,,,,10007.85,0,
2534405,16:37:00,16:37:00,203595,21,,,,10530.39,,
2534405,16:38:00,16:38:00,2035142,22,,,,10752.77,0,
2534405,16:38:00,16:38:00,2035143,23,,,,10904.59,0,
2534405,16:39:00,16:39:00,2035156,24,,,,11206.83,0,
2534405,16:40:00,16:40:00,2035193,25,,,,11563.12,0,
2534405,16:41:00,16:41:00,2035159,26,,,,11833.61,0,
2534405,16:41:00,16:41:00,2035160,27,,,,12108.09,0,
2534405,16:42:00,16:42:00,203418,28,,,,12387.64,0,
2534405,16:43:00,16:43:00,203419,29,,,,12587.69,0,
2534405,16:43:00,16:43:00,203420,30,,,,12778.75,0,
2534405,16:44:00,16:44:00,203421,31,,,,13071.87,0,
2534405,16:45:00,16:45:00,203422,32,,,,13465.87,0,
2534405,16:46:00,16:46:00,203480,33,,,,13742.38,0,
2534405,16:47:00,16:47:00,203468,34,,,,14082.23,0,
2534405,16:47:00,16:47:00,203469,35,,,,14291.74,0,
2534405,16:48:00,16:48:00,203470,36,,,,14506.75,,
2534405,16:50:00,16:50:00,203481,37,,,,15048.41,0,
2534405,16:51:00,16:51:00,203445,38,,,,15531.66,0,
2534405,16:52:00,16:52:00,203167,39,,,,15763.95,0,
2534405,16:53:00,16:53:00,203168,40,,,,15928.87,0,
2534405,16:53:00,16:53:00,203169,41,,,,16096.43,0,
2534405,16:54:00,16:54:00,203170,42,,,,16366.88,0,
2534405,16:55:00,16:55:00,202419,43,,,,16602.25,,
2534405,16:56:00,16:56:00,202421,44,,,,16809.65,0,
2534405,16:58:00,16:58:00,202422,45,,,,17021.74,0,
2534405,17:00:00,17:00:00,202423,46,,,,17347.12,0,
2534405,17:02:00,17:02:00,202233,47,,,,17563.22,0,
2534405,17:04:00,17:04:00,202234,48,,,,17855.29,0,
2534405,17:04:00,17:04:00,202225,49,,,,17969.77,0,
2534405,17:06:00,17:06:00,202266,50,,1,,18234.15,,
2534414,13:36:00,13:36:00,202067,1,,,,0,,
2534414,13:38:00,13:38:00,202014,2,,,,701.52,0,
2534414,13:38:00,13:38:00,202057,3,,,,980.1,0,
2534414,13:40:00,13:40:00,2020113,4,,,,1584.87,,
2534414,13:42:00,13:42:00,202012,5,,,,1990.99,0,
2534414,13:44:00,13:44:00,202033,6,,,,2555.25,0,
2534414,13:45:00,13:45:00,202024,7,,,,2722.84,0,
2534414,13:46:00,13:46:00,202025,8,,,,3041.32,,
2534414,13:47:00,13:47:00,202081,9,,,,3670.78,0,
2534414,13:51:00,13:51:00,203553,10,,,,5459.19,0,
2534414,13:52:00,13:52:00,203554,11,,,,5855.98,0,
2534414,13:54:00,13:54:00,203525,12,,,,6932.47,,
2534414,13:57:00,13:57:00,203581,13,,,,7654.82,0,
2534414,13:58:00,13:58:00,203582,14,,,,7902.68,0,
2534414,13:59:00,13:59:00,203583,15,,,,8098.66,0,
2534414,14:01:00,14:01:00,203558,16,,,,8638.71,,
2534414,14:02:00,14:02:00,203559,17,,,,8908.61,0,
2534414,14:04:00,14:04:00,2035183,18,,,,9371.03,0,
2534414,14:05:00,14:05:00,2035184,19,,,,9672.98,0,
2534414,14:06:00,14:06:00,2035185,20,,,,10007.85,0,
2534414,14:08:00,14:08:00,203595,21,,,,10530.39,,
2534414,14:09:00,14:09:00,2035142,22,,,,10752.77,0,
2534414,14:09:00,14:09:00,2035143,23,,,,10904.59,0,
2534414,14:10:00,14:10:00,2035156,24,,,,11206.83,0,
2534414,14:11:00,14:11:00,2035193,25,,,,11563.12,0,
2534414,14:12:00,14:12:00,2035159,26,,,,11833.61,0,
2534414,14:13:00,14:13:00,2035160,27,,,,12108.09,0,
2534414,14:14:00,14:14:00,203418,28,,,,12387.64,0,
2534414,14:14:00,14:14:00,203419,29,,,,12587.69,0,
2534414,14:15:00,14:15:00,203420,30,,,,12778.75,0,
2534414,14:16:00,14:16:00,203421,31,,,,13071.87,0,
2534414,14:17:00,14:17:00,203422,32,,,,13465.87,0,
2534414,14:18:00,14:18:00,203480,33,,,,13742.38,0,
2534414,14:19:00,14:19:00,203468,34,,,,14082.23,0,
2534414,14:19:00,14:19:00,203469,35,,,,14291.74,0,
2534414,14:20:00,14:20:00,203470,36,,,,14506.75,,
2534414,14:22:00,14:22:00,203481,37,,,,15048.41,0,
2534414,14:23:00,14:23:00,203445,38,,,,15531.66,0,
2534414,14:24:00,14:24:00,203167,39,,,,15763.95,0,
2534414,14:25:00,14:25:00,203168,40,,,,15928.87,0,
2534414,14:25:00,14:25:00,203169,41,,,,16096.43,0,
2534414,14:26:00,14:26:00,203170,42,,,,16366.88,0,
2534414,14:27:00,14:27:00,202419,43,,,,16602.25,,
2534414,14:29:00,14:29:00,202421,44,,,,16809.65,0,
2534414,14:30:00,14:30:00,202422,45,,,,17021.74,0,
2534414,14:33:00,14:33:00,202423,46,,,,17347.12,0,
2534414,14:35:00,14:35:00,202233,47,,,,17563.22,0,
2534414,14:37:00,14:37:00,202234,48,,,,17855.29,0,
2534414,14:38:00,14:38:00,202225,49,,,,17969.77,0,
2534414,14:40:00,14:40:00,202266,50,,1,,18234.15,,
2534428,10:26:00,10:26:00,202067,1,,,,0,,
2534428,10:28:00,10:28:00,202014,2,,,,701.52,0,
2534428,10:29:00,10:29:00,202057,3,,,,980.1,0,
2534428,10:31:00,10:31:00,2020113,4,,,,1584.87,,
2534428,10:33:00,10:33:00,202012,5,,,,1990.99,0,
2534428,10:35:00,10:35:00,202033,6,,,,2555.25,0,
2534428,10:36:00,10:36:00,202024,7,,,,2722.84,0,
2534428,10:37:00,10:37:00,202025,8,,,,3041.32,,
2534428,10:38:00,10:38:00,202081,9,,,,3670.78,0,
2534428,10:43:00,10:43:00,203553,10,,,,5459.19,0,
2534428,10:43:00,10:43:00,203554,11,,,,5855.98,0,
2534428,10:46:00,10:46:00,203525,12,,,,6932.47,,
2534428,10:49:00,10:49:00,203581,13,,,,7654.82,0,
2534428,10:49:00,10:49:00,203582,14,,,,7902.68,0,
2534428,10:50:00,10:50:00,203583,15,,,,8098.66,0,
2534428,10:52:00,10:52:00,203558,16,,,,8638.71,,
2534428,10:53:00,10:53:00,203559,17,,,,8908.61,0,
2534428,10:54:00,10:54:00,2035183,18,,,,9371.03,0,
2534428,10:55:00,10:55:00,2035184,19,,,,9672.98,0,
2534428,10:56:00,10:56:00,2035185,20,,,,10007.85,0,
2534428,10:57:00,10:57:00,203595,21,,,,10530.39,,
2534428,10:58:00,10:58:00,2035142,22,,,,10752.77,0,
2534428,10:58:00,10:58:00,2035143,23,,,,10904.59,0,
2534428,10:59:00,10:59:00,2035156,24,,,,11206.83,0,
2534428,11:00:00,11:00:00,2035193,25,,,,11563.12,0,
2534428,11:01:00,11:01:00,2035159,26,,,,11833.61,0,
2534428,11:01:00,11:01:00,2035160,27,,,,12108.09,0,
2534428,11:02:00,11:02:00,203418,28,,,,12387.64,0,
2534428,11:03:00,11:03:00,203419,29,,,,12587.69,0,
2534428,11:03:00,11:03:00,203420,30,,,,12778.75,0,
2534428,11:04:00,11:04:00,203421,31,,,,13071.87,0,
2534428,11:05:00,11:05:00,203422,32,,,,13465.87,0,
2534428,11:06:00,11:06:00,203480,33,,,,13742.38,0,
2534428,11:07:00,11:07:00,203468,34,,,,14082.23,0,
2534428,11:07:00,11:07:00,203469,35,,,,14291.74,0,
2534428,11:08:00,11:08:00,203470,36,,,,14506.75,,
2534428,11:10:00,11:10:00,203481,37,,,,15048.41,0,
2534428,11:11:00,11:11:00,203445,38,,,,15531.66,0,
2534428,11:12:00,11:12:00,203167,39,,,,15763.95,0,
2534428,11:13:00,11:13:00,203168,40,,,,15928.87,0,
2534428,11:13:00,11:13:00,203169,41,,,,16096.43,0,
2534428,11:14:00,11:14:00,203170,42,,,,16366.88,0,
2534428,11:15:00,11:15:00,202419,43,,,,16602.25,,
2534428,11:16:00,11:16:00,202421,44,,,,16809.65,0,
2534428,11:18:00,11:18:00,202422,45,,,,17021.74,0,
2534428,11:21:00,11:21:00,202423,46,,,,17347.12,0,
2534428,11:22:00,11:22:00,202233,47,,,,17563.22,0,
2534428,11:24:00,11:24:00,202234,48,,,,17855.29,0,
2534428,11:25:00,11:25:00,202225,49,,,,17969.77,0,
2534428,11:27:00,11:27:00,202266,50,,1,,18234.15,,
2534434,10:36:00,10:36:00,202067,1,,,,0,,
2534434,10:38:00,10:38:00,202014,2,,,,701.52,0,
2534434,10:39:00,10:39:00,202057,3,,,,980.1,0,
2534434,10:41:00,10:41:00,2020113,4,,,,1584.87,,
2534434,10:43:00,10:43:00,202012,5,,,,1990.99,0,
2534434,10:45:00,10:45:00,202033,6,,,,2555.25,0,
2534434,10:46:00,10:46:00,202024,7,,,,2722.84,0,
2534434,10:47:00,10:47:00,202025,8,,,,3041.32,,
2534434,10:48:00,10:48:00,202081,9,,,,3670.78,0,
2534434,10:53:00,10:53:00,203553,10,,,,5459.19,0,
2534434,10:53:00,10:53:00,203554,11,,,,5855.98,0,
2534434,10:56:00,10:56:00,203525,12,,,,6932.47,,
2534434,10:59:00,10:59:00,203581,13,,,,7654.82,0,
2534434,10:59:00,10:59:00,203582,14,,,,7902.68,0,
2534434,11:00:00,11:00:00,203583,15,,,,8098.66,0,
2534434,11:02:00,11:02:00,203558,16,,,,8638.71,,
2534434,11:03:00,11:03:00,203559,17,,,,8908.61,0,
2534434,11:04:00,11:04:00,2035183,18,,,,9371.03,0,
2534434,11:05:00,11:05:00,2035184,19,,,,9672.98,0,
2534434,11:06:00,11:06:00,2035185,20,,,,10007.85,0,
2534434,11:07:00,11:07:00,203595,21,,,,10530.39,,
2534434,11:08:00,11:08:00,2035142,22,,,,10752.77,0,
2534434,11:08:00,11:08:00,2035143,23,,,,10904.59,0,
2534434,11:09:00,11:09:00,2035156,24,,,,11206.83,0,
2534434,11:10:00,11:10:00,2035193,25,,,,11563.12,0,
2534434,11:11:00,11:11:00,2035159,26,,,,11833.61,0,
2534434,11:11:00,11:11:00,2035160,27,,,,12108.09,0,
2534434,11:12:00,11:12:00,203418,28,,,,12387.64,0,
2534434,11:13:00,11:13:00,203419,29,,,,12587.69,0,
2534434,11:13:00,11:13:00,203420,30,,,,12778.75,0,
2534434,11:14:00,11:14:00,203421,31,,,,13071.87,0,
2534434,11:15:00,11:15:00,203422,32,,,,13465.87,0,
2534434,11:16:00,11:16:00,203480,33,,,,13742.38,0,
2534434,11:17:00,11:17:00,203468,34,,,,14082.23,0,
2534434,11:17:00,11:17:00,203469,35,,,,14291.74,0,
2534434,11:18:00,11:18:00,203470,36,,,,14506.75,,
2534434,11:20:00,11:20:00,203481,37,,,,15048.41,0,
2534434,11:21:00,11:21:00,203445,38,,,,15531.66,0,
2534434,11:22:00,11:22:00,203167,39,,,,15763.95,0,
2534434,11:23:00,11:23:00,203168,40,,,,15928.87,0,
2534434,11:23:00,11:23:00,203169,41,,,,16096.43,0,
2534434,11:24:00,11:24:00,203170,42,,,,16366.88,0,
2534434,11:25:00,11:25:00,202419,43,,,,16602.25,,
2534434,11:26:00,11:26:00,202421,44,,,,16809.65,0,
2534434,11:28:00,11:28:00,202422,45,,,,17021.74,0,
2534434,11:31:00,11:31:00,202423,46,,,,17347.12,0,
2534434,11:32:00,11:32:00,202233,47,,,,17563.22,0,
2534434,11:34:00,11:34:00,202234,48,,,,17855.29,0,
2534434,11:35:00,11:35:00,202225,49,,,,17969.77,0,
2534434,11:37:00,11:37:00,202266,50,,1,,18234.15,,
2534448,10:46:00,10:46:00,202067,1,,,,0,,
2534448,10:48:00,10:48:00,202014,2,,,,701.52,0,
2534448,10:48:00,10:48:00,202057,3,,,,980.1,0,
2534448,10:50:00,10:50:00,2020113,4,,,,1584.87,,
2534448,10:52:00,10:52:00,202012,5,,,,1990.99,0,
2534448,10:55:00,10:55:00,202033,6,,,,2555.25,0,
2534448,10:55:00,10:55:00,202024,7,,,,2722.84,0,
2534448,10:57:00,10:57:00,202025,8,,,,3041.32,,
2534448,10:58:00,10:58:00,202081,9,,,,3670.78,0,
2534448,11:03:00,11:03:00,203553,10,,,,5459.19,0,
2534448,11:03:00,11:03:00,203554,11,,,,5855.98,0,
2534448,11:06:00,11:06:00,203525,12,,,,6932.47,,
2534448,11:09:00,11:09:00,203581,13,,,,7654.82,0,
2534448,11:10:00,11:10:00,203582,14,,,,7902.68,0,
2534448,11:11:00,11:11:00,203583,15,,,,8098.66,0,
2534448,11:13:00,11:13:00,203558,16,,,,8638.71,,
2534448,11:14:00,11:14:00,203559,17,,,,8908.61,0,
2534448,11:15:00,11:15:00,2035183,18,,,,9371.03,0,
2534448,11:16:00,11:16:00,2035184,19,,,,9672.98,0,
2534448,11:17:00,11:17:00,2035185,20,,,,10007.85,0,
2534448,11:19:00,11:19:00,203595,21,,,,10530.39,,
2534448,11:20:00,11:20:00,2035142,22,,,,10752.77,0,
2534448,11:20:00,11:20:00,2035143,23,,,,10904.59,0,
2534448,11:21:00,11:21:00,2035156,24,,,,11206.83,0,
2534448,11:22:00,11:22:00,2035193,25,,,,11563.12,0,
2534448,11:23:00,11:23:00,2035159,26,,,,11833.61,0,
2534448,11:24:00,11:24:00,2035160,27,,,,12108.09,0,
2534448,11:25:00,11:25:00,203418,28,,,,12387.64,0,
2534448,11:25:00,11:25:00,203419,29,,,,12587.69,0,
2534448,11:26:00,11:26:00,203420,30,,,,12778.75,0,
2534448,11:27:00,11:27:00,203421,31,,,,13071.87,0,
2534448,11:28:00,11:28:00,203422,32,,,,13465.87,0,
2534448,11:29:00,11:29:00,203480,33,,,,13742.38,0,
2534448,11:30:00,11:30:00,203468,34,,,,14082.23,0,
2534448,11:30:00,11:30:00,203469,35,,,,14291.74,0,
2534448,11:31:00,11:31:00,203470,36,,,,14506.75,,
2534448,11:33:00,11:33:00,203481,37,,,,15048.41,0,
2534448,11:35:00,11:35:00,203445,38,,,,15531.66,0,
2534448,11:36:00,11:36:00,203167,39,,,,15763.95,0,
2534448,11:37:00,11:37:00,203168,40,,,,15928.87,0,
2534448,11:38:00,11:38:00,203169,41,,,,16096.43,0,
2534448,11:39:00,11:39:00,203170,42,,,,16366.88,0,
2534448,11:40:00,11:40:00,202419,43,,,,16602.25,,
2534448,11:42:00,11:42:00,202421,44,,,,16809.65,0,
2534448,11:43:00,11:43:00,202422,45,,,,17021.74,0,
2534448,11:46:00,11:46:00,202423,46,,,,17347.12,0,
2534448,11:48:00,11:48:00,202233,47,,,,17563.22,0,
2534448,11:50:00,11:50:00,202234,48,,,,17855.29,0,
2534448,11:51:00,11:51:00,202225,49,,,,17969.77,0,
2534448,11:53:00,11:53:00,202266,50,,1,,18234.15,,
2534470,11:16:00,11:16:00,202067,1,,,,0,,
2534470,11:18:00,11:18:00,202014,2,,,,701.52,0,
2534470,11:18:00,11:18:00,202057,3,,,,980.1,0,
2534470,11:20:00,11:20:00,2020113,4,,,,1584.87,,
2534470,11:22:00,11:22:00,202012,5,,,,1990.99,0,
2534470,11:25:00,11:25:00,202033,6,,,,2555.25,0,
2534470,11:25:00,11:25:00,202024,7,,,,2722.84,0,
2534470,11:27:00,11:27:00,202025,8,,,,3041.32,,
2534470,11:28:00,11:28:00,202081,9,,,,3670.78,0,
2534470,11:33:00,11:33:00,203553,10,,,,5459.19,0,
2534470,11:33:00,11:33:00,203554,11,,,,5855.98,0,
2534470,11:36:00,11:36:00,203525,12,,,,6932.47,,
2534470,11:39:00,11:39:00,203581,13,,,,7654.82,0,
2534470,11:41:00,11:41:00,203582,14,,,,7902.68,0,
2534470,11:41:00,11:41:00,203583,15,,,,8098.66,0,
2534470,11:44:00,11:44:00,203558,16,,,,8638.71,,
2534470,11:45:00,11:45:00,203559,17,,,,8908.61,0,
2534470,11:46:00,11:46:00,2035183,18,,,,9371.03,0,
2534470,11:47:00,11:47:00,2035184,19,,,,9672.98,0,
2534470,11:48:00,11:48:00,2035185,20,,,,10007.85,0,
2534470,11:50:00,11:50:00,203595,21,,,,10530.39,,
2534470,11:51:00,11:51:00,2035142,22,,,,10752.77,0,
2534470,11:51:00,11:51:00,2035143,23,,,,10904.59,0,
2534470,11:52:00,11:52:00,2035156,24,,,,11206.83,0,
2534470,11:53:00,11:53:00,2035193,25,,,,11563.12,0,
2534470,11:54:00,11:54:00,2035159,26,,,,11833.61,0,
2534470,11:55:00,11:55:00,2035160,27,,,,12108.09,0,
2534470,11:56:00,11:56:00,203418,28,,,,12387.64,0,
2534470,11:57:00,11:57:00,203419,29,,,,12587.69,0,
2534470,11:57:00,11:57:00,203420,30,,,,12778.75,0,
2534470,11:58:00,11:58:00,203421,31,,,,13071.87,0,
2534470,12:00:00,12:00:00,203422,32,,,,13465.87,0,
2534470,12:01:00,12:01:00,203480,33,,,,13742.38,0,
2534470,12:02:00,12:02:00,203468,34,,,,14082.23,0,
2534470,12:02:00,12:02:00,203469,35,,,,14291.74,0,
2534470,12:03:00,12:03:00,203470,36,,,,14506.75,,
2534470,12:05:00,12:05:00,203481,37,,,,15048.41,0,
2534470,12:07:00,12:07:00,203445,38,,,,15531.66,0,
2534470,12:08:00,12:08:00,203167,39,,,,15763.95,0,
2534470,12:09:00,12:09:00,203168,40,,,,15928.87,0,
2534470,12:10:00,12:10:00,203169,41,,,,16096.43,0,
2534470,12:11:00,12:11:00,203170,42,,,,16366.88,0,
2534470,12:12:00,12:12:00,202419,43,,,,16602.25,,
2534470,12:14:00,12:14:00,202421,44,,,,16809.65,0,
2534470,12:15:00,12:15:00,202422,45,,,,17021.74,0,
2534470,12:18:00,12:18:00,202423,46,,,,17347.12,0,
2534470,12:20:00,12:20:00,202233,47,,,,17563.22,0,
2534470,12:22:00,12:22:00,202234,48,,,,17855.29,0,
2534470,12:23:00,12:23:00,202225,49,,,,17969.77,0,
2534470,12:25:00,12:25:00,202266,50,,1,,18234.15,,
2534477,13:16:00,13:16:00,202067,1,,,,0,,
2534477,13:18:00,13:18:00,202014,2,,,,701.52,0,
2534477,13:19:00,13:19:00,202057,3,,,,980.1,0,
2534477,13:21:00,13:21:00,2020113,4,,,,1584.87,,
2534477,13:23:00,13:23:00,202012,5,,,,1990.99,0,
2534477,13:25:00,13:25:00,202033,6,,,,2555.25,0,
2534477,13:26:00,13:26:00,202024,7,,,,2722.84,0,
2534477,13:27:00,13:27:00,202025,8,,,,3041.32,,
2534477,13:28:00,13:28:00,202081,9,,,,3670.78,0,
2534477,13:33:00,13:33:00,203553,10,,,,5459.19,0,
2534477,13:33:00,13:33:00,203554,11,,,,5855.98,0,
2534477,13:36:00,13:36:00,203525,12,,,,6932.47,,
2534477,13:39:00,13:39:00,203581,13,,,,7654.82,0,
2534477,13:39:00,13:39:00,203582,14,,,,7902.68,0,
2534477,13:40:00,13:40:00,203583,15,,,,8098.66,0,
2534477,13:42:00,13:42:00,203558,16,,,,8638.71,,
2534477,13:43:00,13:43:00,203559,17,,,,8908.61,0,
2534477,13:44:00,13:44:00,2035183,18,,,,9371.03,0,
2534477,13:45:00,13:45:00,2035184,19,,,,9672.98,0,
2534477,13:46:00,13:46:00,2035185,20,,,,10007.85,0,
2534477,13:47:00,13:47:00,203595,21,,,,10530.39,,
2534477,13:48:00,13:48:00,2035142,22,,,,10752.77,0,
2534477,13:48:00,13:48:00,2035143,23,,,,10904.59,0,
2534477,13:49:00,13:49:00,2035156,24,,,,11206.83,0,
2534477,13:50:00,13:50:00,2035193,25,,,,11563.12,0,
2534477,13:51:00,13:51:00,2035159,26,,,,11833.61,0,
2534477,13:51:00,13:51:00,2035160,27,,,,12108.09,0,
2534477,13:52:00,13:52:00,203418,28,,,,12387.64,0,
2534477,13:53:00,13:53:00,203419,29,,,,12587.69,0,
2534477,13:53:00,13:53:00,203420,30,,,,12778.75,0,
2534477,13:54:00,13:54:00,203421,31,,,,13071.87,0,
2534477,13:55:00,13:55:00,203422,32,,,,13465.87,0,
2534477,13:56:00,13:56:00,203480,33,,,,13742.38,0,
2534477,13:57:00,13:57:00,203468,34,,,,14082.23,0,
2534477,13:57:00,13:57:00,203469,35,,,,14291.74,0,
2534477,13:58:00,13:58:00,203470,36,,,,14506.75,,
2534477,14:00:00,14:00:00,203481,37,,,,15048.41,0,
2534477,14:01:00,14:01:00,203445,38,,,,15531.66,0,
2534477,14:02:00,14:02:00,203167,39,,,,15763.95,0,
2534477,14:03:00,14:03:00,203168,40,,,,15928.87,0,
2534477,14:03:00,14:03:00,203169,41,,,,16096.43,0,
2534477,14:04:00,14:04:00,203170,42,,,,16366.88,0,
2534477,14:05:00,14:05:00,202419,43,,,,16602.25,,
2534477,14:06:00,14:06:00,202421,44,,,,16809.65,0,
2534477,14:08:00,14:08:00,202422,45,,,,17021.74,0,
2534477,14:11:00,14:11:00,202423,46,,,,17347.12,0,
2534477,14:12:00,14:12:00,202233,47,,,,17563.22,0,
2534477,14:14:00,14:14:00,202234,48,,,,17855.29,0,
2534477,14:15:00,14:15:00,202225,49,,,,17969.77,0,
2534477,14:17:00,14:17:00,202266,50,,1,,18234.15,,
2534482,13:46:00,13:46:00,202067,1,,,,0,,
2534482,13:48:00,13:48:00,202014,2,,,,701.52,0,
2534482,13:49:00,13:49:00,202057,3,,,,980.1,0,
2534482,13:51:00,13:51:00,2020113,4,,,,1584.87,,
2534482,13:53:00,13:53:00,202012,5,,,,1990.99,0,
2534482,13:55:00,13:55:00,202033,6,,,,2555.25,0,
2534482,13:56:00,13:56:00,202024,7,,,,2722.84,0,
2534482,13:57:00,13:57:00,202025,8,,,,3041.32,,
2534482,13:58:00,13:58:00,202081,9,,,,3670.78,0,
2534482,14:03:00,14:03:00,203553,10,,,,5459.19,0,
2534482,14:03:00,14:03:00,203554,11,,,,5855.98,0,
2534482,14:06:00,14:06:00,203525,12,,,,6932.47,,
2534482,14:09:00,14:09:00,203581,13,,,,7654.82,0,
2534482,14:09:00,14:09:00,203582,14,,,,7902.68,0,
2534482,14:10:00,14:10:00,203583,15,,,,8098.66,0,
2534482,14:12:00,14:12:00,203558,16,,,,8638.71,,
2534482,14:13:00,14:13:00,203559,17,,,,8908.61,0,
2534482,14:14:00,14:14:00,2035183,18,,,,9371.03,0,
2534482,14:15:00,14:15:00,2035184,19,,,,9672.98,0,
2534482,14:16:00,14:16:00,2035185,20,,,,10007.85,0,
2534482,14:17:00,14:17:00,203595,21,,,,10530.39,,
2534482,14:18:00,14:18:00,2035142,22,,,,10752.77,0,
2534482,14:18:00,14:18:00,2035143,23,,,,10904.59,0,
2534482,14:19:00,14:19:00,2035156,24,,,,11206.83,0,
2534482,14:20:00,14:20:00,2035193,25,,,,11563.12,0,
2534482,14:21:00,14:21:00,2035159,26,,,,11833.61,0,
2534482,14:21:00,14:21:00,2035160,27,,,,12108.09,0,
2534482,14:22:00,14:22:00,203418,28,,,,12387.64,0,
2534482,14:23:00,14:23:00,203419,29,,,,12587.69,0,
2534482,14:23:00,14:23:00,203420,30,,,,12778.75,0,
2534482,14:24:00,14:24:00,203421,31,,,,13071.87,0,
2534482,14:25:00,14:25:00,203422,32,,,,13465.87,0,
2534482,14:26:00,14:26:00,203480,33,,,,13742.38,0,
2534482,14:27:00,14:27:00,203468,34,,,,14082.23,0,
2534482,14:27:00,14:27:00,203469,35,,,,14291.74,0,
2534482,14:28:00,14:28:00,203470,36,,,,14506.75,,
2534482,14:30:00,14:30:00,203481,37,,,,15048.41,0,
2534482,14:31:00,14:31:00,203445,38,,,,15531.66,0,
2534482,14:32:00,14:32:00,203167,39,,,,15763.95,0,
2534482,14:33:00,14:33:00,203168,40,,,,15928.87,0,
2534482,14:33:00,14:33:00,203169,41,,,,16096.43,0,
2534482,14:34:00,14:34:00,203170,42,,,,16366.88,0,
2534482,14:35:00,14:35:00,202419,43,,,,16602.25,,
2534482,14:37:00,14:37:00,202421,44,,,,16809.65,0,
2534482,14:38:00,14:38:00,202422,45,,,,17021.74,0,
2534482,14:41:00,14:41:00,202423,46,,,,17347.12,0,
2534482,14:43:00,14:43:00,202233,47,,,,17563.22,0,
2534482,14:45:00,14:45:00,202234,48,,,,17855.29,0,
2534482,14:46:00,14:46:00,202225,49,,,,17969.77,0,
2534482,14:48:00,14:48:00,202266,50,,1,,18234.15,,
2534487,08:36:00,08:36:00,202067,1,,,,0,,
2534487,08:38:00,08:38:00,202014,2,,,,701.52,0,
2534487,08:38:00,08:38:00,202057,3,,,,980.1,0,
2534487,08:40:00,08:40:00,2020113,4,,,,1584.87,,
2534487,08:41:00,08:41:00,202012,5,,,,1990.99,0,
2534487,08:43:00,08:43:00,202033,6,,,,2555.25,0,
2534487,08:44:00,08:44:00,202024,7,,,,2722.84,0,
2534487,08:45:00,08:45:00,202025,8,,,,3041.32,,
2534487,08:46:00,08:46:00,202081,9,,,,3670.78,0,
2534487,08:50:00,08:50:00,203553,10,,,,5459.19,0,
2534487,08:51:00,08:51:00,203554,11,,,,5855.98,0,
2534487,08:53:00,08:53:00,203525,12,,,,6932.47,,
2534487,08:55:00,08:55:00,203581,13,,,,7654.82,0,
2534487,08:56:00,08:56:00,203582,14,,,,7902.68,0,
2534487,08:56:00,08:56:00,203583,15,,,,8098.66,0,
2534487,08:58:00,08:58:00,203558,16,,,,8638.71,,
2534487,08:59:00,08:59:00,203559,17,,,,8908.61,0,
2534487,09:00:00,09:00:00,2035183,18,,,,9371.03,0,
2534487,09:01:00,09:01:00,2035184,19,,,,9672.98,0,
2534487,09:02:00,09:02:00,2035185,20,,,,10007.85,0,
2534487,09:03:00,09:03:00,203595,21,,,,10530.39,,
2534487,09:04:00,09:04:00,2035142,22,,,,10752.77,0,
2534487,09:04:00,09:04:00,2035143,23,,,,10904.59,0,
2534487,09:05:00,09:05:00,2035156,24,,,,11206.83,0,
2534487,09:06:00,09:06:00,2035193,25,,,,11563.12,0,
2534487,09:07:00,09:07:00,2035159,26,,,,11833.61,0,
2534487,09:07:00,09:07:00,2035160,27,,,,12108.09,0,
2534487,09:08:00,09:08:00,203418,28,,,,12387.64,0,
2534487,09:09:00,09:09:00,203419,29,,,,12587.69,0,
2534487,09:09:00,09:09:00,203420,30,,,,12778.75,0,
2534487,09:10:00,09:10:00,203421,31,,,,13071.87,0,
2534487,09:11:00,09:11:00,203422,32,,,,13465.87,0,
2534487,09:12:00,09:12:00,203480,33,,,,13742.38,0,
2534487,09:13:00,09:13:00,203468,34,,,,14082.23,0,
2534487,09:13:00,09:13:00,203469,35,,,,14291.74,0,
2534487,09:14:00,09:14:00,203470,36,,,,14506.75,,
2534487,09:16:00,09:16:00,203481,37,,,,15048.41,0,
2534487,09:17:00,09:17:00,203445,38,,,,15531.66,0,
2534487,09:18:00,09:18:00,203167,39,,,,15763.95,0,
2534487,09:18:00,09:18:00,203168,40,,,,15928.87,0,
2534487,09:18:00,09:18:00,203169,41,,,,16096.43,0,
2534487,09:19:00,09:19:00,203170,42,,,,16366.88,0,
2534487,09:20:00,09:20:00,202419,43,,,,16602.25,,
2534487,09:21:00,09:21:00,202421,44,,,,16809.65,0,
2534487,09:22:00,09:22:00,202422,45,,,,17021.74,0,
2534487,09:24:00,09:24:00,202423,46,,,,17347.12,0,
2534487,09:25:00,09:25:00,202233,47,,,,17563.22,0,
2534487,09:27:00,09:27:00,202234,48,,,,17855.29,0,
2534487,09:28:00,09:28:00,202225,49,,,,17969.77,0,
2534487,09:29:00,09:29:00,202266,50,,1,,18234.15,,
2534530,09:36:00,09:36:00,202067,1,,,,0,,
2534530,09:38:00,09:38:00,202014,2,,,,701.52,0,
2534530,09:38:00,09:38:00,202057,3,,,,980.1,0,
2534530,09:40:00,09:40:00,2020113,4,,,,1584.87,,
2534530,09:42:00,09:42:00,202012,5,,,,1990.99,0,
2534530,09:45:00,09:45:00,202033,6,,,,2555.25,0,
2534530,09:45:00,09:45:00,202024,7,,,,2722.84,0,
2534530,09:47:00,09:47:00,202025,8,,,,3041.32,,
2534530,09:48:00,09:48:00,202081,9,,,,3670.78,0,
2534530,09:52:00,09:52:00,203553,10,,,,5459.19,0,
2534530,09:53:00,09:53:00,203554,11,,,,5855.98,0,
2534530,09:55:00,09:55:00,203525,12,,,,6932.47,,
2534530,09:58:00,09:58:00,203581,13,,,,7654.82,0,
2534530,09:58:00,09:58:00,203582,14,,,,7902.68,0,
2534530,09:59:00,09:59:00,203583,15,,,,8098.66,0,
2534530,10:01:00,10:01:00,203558,16,,,,8638.71,,
2534530,10:02:00,10:02:00,203559,17,,,,8908.61,0,
2534530,10:03:00,10:03:00,2035183,18,,,,9371.03,0,
2534530,10:04:00,10:04:00,2035184,19,,,,9672.98,0,
2534530,10:05:00,10:05:00,2035185,20,,,,10007.85,0,
2534530,10:07:00,10:07:00,203595,21,,,,10530.39,,
2534530,10:08:00,10:08:00,2035142,22,,,,10752.77,0,
2534530,10:08:00,10:08:00,2035143,23,,,,10904.59,0,
2534530,10:09:00,10:09:00,2035156,24,,,,11206.83,0,
2534530,10:10:00,10:10:00,2035193,25,,,,11563.12,0,
2534530,10:11:00,10:11:00,2035159,26,,,,11833.61,0,
2534530,10:11:00,10:11:00,2035160,27,,,,12108.09,0,
2534530,10:12:00,10:12:00,203418,28,,,,12387.64,0,
2534530,10:13:00,10:13:00,203419,29,,,,12587.69,0,
2534530,10:13:00,10:13:00,203420,30,,,,12778.75,0,
2534530,10:14:00,10:14:00,203421,31,,,,13071.87,0,
2534530,10:15:00,10:15:00,203422,32,,,,13465.87,0,
2534530,10:16:00,10:16:00,203480,33,,,,13742.38,0,
2534530,10:17:00,10:17:00,203468,34,,,,14082.23,0,
2534530,10:17:00,10:17:00,203469,35,,,,14291.74,0,
2534530,10:18:00,10:18:00,203470,36,,,,14506.75,,
2534530,10:20:00,10:20:00,203481,37,,,,15048.41,0,
2534530,10:21:00,10:21:00,203445,38,,,,15531.66,0,
2534530,10:22:00,10:22:00,203167,39,,,,15763.95,0,
2534530,10:23:00,10:23:00,203168,40,,,,15928.87,0,
2534530,10:23:00,10:23:00,203169,41,,,,16096.43,0,
2534530,10:24:00,10:24:00,203170,42,,,,16366.88,0,
2534530,10:25:00,10:25:00,202419,43,,,,16602.25,,
2534530,10:27:00,10:27:00,202421,44,,,,16809.65,0,
2534530,10:28:00,10:28:00,202422,45,,,,17021.74,0,
2534530,10:31:00,10:31:00,202423,46,,,,17347.12,0,
2534530,10:33:00,10:33:00,202233,47,,,,17563.22,0,
2534530,10:35:00,10:35:00,202234,48,,,,17855.29,0,
2534530,10:36:00,10:36:00,202225,49,,,,17969.77,0,
2534530,10:38:00,10:38:00,202266,50,,1,,18234.15,,
2534561,12:36:00,12:36:00,202067,1,,,,0,,
2534561,12:38:00,12:38:00,202014,2,,,,701.52,0,
2534561,12:39:00,12:39:00,202057,3,,,,980.1,0,
2534561,12:41:00,12:41:00,2020113,4,,,,1584.87,,
2534561,12:43:00,12:43:00,202012,5,,,,1990.99,0,
2534561,12:45:00,12:45:00,202033,6,,,,2555.25,0,
2534561,12:46:00,12:46:00,202024,7,,,,2722.84,0,
2534561,12:47:00,12:47:00,202025,8,,,,3041.32,,
2534561,12:48:00,12:48:00,202081,9,,,,3670.78,0,
2534561,12:53:00,12:53:00,203553,10,,,,5459.19,0,
2534561,12:53:00,12:53:00,203554,11,,,,5855.98,0,
2534561,12:56:00,12:56:00,203525,12,,,,6932.47,,
2534561,12:59:00,12:59:00,203581,13,,,,7654.82,0,
2534561,12:59:00,12:59:00,203582,14,,,,7902.68,0,
2534561,13:00:00,13:00:00,203583,15,,,,8098.66,0,
2534561,13:02:00,13:02:00,203558,16,,,,8638.71,,
2534561,13:03:00,13:03:00,203559,17,,,,8908.61,0,
2534561,13:04:00,13:04:00,2035183,18,,,,9371.03,0,
2534561,13:05:00,13:05:00,2035184,19,,,,9672.98,0,
2534561,13:06:00,13:06:00,2035185,20,,,,10007.85,0,
2534561,13:07:00,13:07:00,203595,21,,,,10530.39,,
2534561,13:08:00,13:08:00,2035142,22,,,,10752.77,0,
2534561,13:08:00,13:08:00,2035143,23,,,,10904.59,0,
2534561,13:09:00,13:09:00,2035156,24,,,,11206.83,0,
2534561,13:10:00,13:10:00,2035193,25,,,,11563.12,0,
2534561,13:11:00,13:11:00,2035159,26,,,,11833.61,0,
2534561,13:11:00,13:11:00,2035160,27,,,,12108.09,0,
2534561,13:12:00,13:12:00,203418,28,,,,12387.64,0,
2534561,13:13:00,13:13:00,203419,29,,,,12587.69,0,
2534561,13:13:00,13:13:00,203420,30,,,,12778.75,0,
2534561,13:14:00,13:14:00,203421,31,,,,13071.87,0,
2534561,13:15:00,13:15:00,203422,32,,,,13465.87,0,
2534561,13:16:00,13:16:00,203480,33,,,,13742.38,0,
2534561,13:17:00,13:17:00,203468,34,,,,14082.23,0,
2534561,13:17:00,13:17:00,203469,35,,,,14291.74,0,
2534561,13:18:00,13:18:00,203470,36,,,,14506.75,,
2534561,13:20:00,13:20:00,203481,37,,,,15048.41,0,
2534561,13:21:00,13:21:00,203445,38,,,,15531.66,0,
2534561,13:22:00,13:22:00,203167,39,,,,15763.95,0,
2534561,13:23:00,13:23:00,203168,40,,,,15928.87,0,
2534561,13:23:00,13:23:00,203169,41,,,,16096.43,0,
2534561,13:24:00,13:24:00,203170,42,,,,16366.88,0,
2534561,13:25:00,13:25:00,202419,43,,,,16602.25,,
2534561,13:26:00,13:26:00,202421,44,,,,16809.65,0,
2534561,13:28:00,13:28:00,202422,45,,,,17021.74,0,
2534561,13:31:00,13:31:00,202423,46,,,,17347.12,0,
2534561,13:32:00,13:32:00,202233,47,,,,17563.22,0,
2534561,13:34:00,13:34:00,202234,48,,,,17855.29,0,
2534561,13:35:00,13:35:00,202225,49,,,,17969.77,0,
2534561,13:37:00,13:37:00,202266,50,,1,,18234.15,,
2534566,10:56:00,10:56:00,202067,1,,,,0,,
2534566,10:58:00,10:58:00,202014,2,,,,701.52,0,
2534566,10:58:00,10:58:00,202057,3,,,,980.1,0,
2534566,11:00:00,11:00:00,2020113,4,,,,1584.87,,
2534566,11:02:00,11:02:00,202012,5,,,,1990.99,0,
2534566,11:04:00,11:04:00,202033,6,,,,2555.25,0,
2534566,11:05:00,11:05:00,202024,7,,,,2722.84,0,
2534566,11:06:00,11:06:00,202025,8,,,,3041.32,,
2534566,11:07:00,11:07:00,202081,9,,,,3670.78,0,
2534566,11:11:00,11:11:00,203553,10,,,,5459.19,0,
2534566,11:12:00,11:12:00,203554,11,,,,5855.98,0,
2534566,11:14:00,11:14:00,203525,12,,,,6932.47,,
2534566,11:17:00,11:17:00,203581,13,,,,7654.82,0,
2534566,11:18:00,11:18:00,203582,14,,,,7902.68,0,
2534566,11:19:00,11:19:00,203583,15,,,,8098.66,0,
2534566,11:21:00,11:21:00,203558,16,,,,8638.71,,
2534566,11:22:00,11:22:00,203559,17,,,,8908.61,0,
2534566,11:24:00,11:24:00,2035183,18,,,,9371.03,0,
2534566,11:25:00,11:25:00,2035184,19,,,,9672.98,0,
2534566,11:27:00,11:27:00,2035185,20,,,,10007.85,0,
2534566,11:29:00,11:29:00,203595,21,,,,10530.39,,
2534566,11:30:00,11:30:00,2035142,22,,,,10752.77,0,
2534566,11:30:00,11:30:00,2035143,23,,,,10904.59,0,
2534566,11:31:00,11:31:00,2035156,24,,,,11206.83,0,
2534566,11:32:00,11:32:00,2035193,25,,,,11563.12,0,
2534566,11:33:00,11:33:00,2035159,26,,,,11833.61,0,
2534566,11:34:00,11:34:00,2035160,27,,,,12108.09,0,
2534566,11:35:00,11:35:00,203418,28,,,,12387.64,0,
2534566,11:35:00,11:35:00,203419,29,,,,12587.69,0,
2534566,11:36:00,11:36:00,203420,30,,,,12778.75,0,
2534566,11:37:00,11:37:00,203421,31,,,,13071.87,0,
2534566,11:38:00,11:38:00,203422,32,,,,13465.87,0,
2534566,11:39:00,11:39:00,203480,33,,,,13742.38,0,
2534566,11:40:00,11:40:00,203468,34,,,,14082.23,0,
2534566,11:40:00,11:40:00,203469,35,,,,14291.74,0,
2534566,11:41:00,11:41:00,203470,36,,,,14506.75,,
2534566,11:43:00,11:43:00,203481,37,,,,15048.41,0,
2534566,11:45:00,11:45:00,203445,38,,,,15531.66,0,
2534566,11:46:00,11:46:00,203167,39,,,,15763.95,0,
2534566,11:46:00,11:46:00,203168,40,,,,15928.87,0,
2534566,11:47:00,11:47:00,203169,41,,,,16096.43,0,
2534566,11:48:00,11:48:00,203170,42,,,,16366.88,0,
2534566,11:49:00,11:49:00,202419,43,,,,16602.25,,
2534566,11:51:00,11:51:00,202421,44,,,,16809.65,0,
2534566,11:52:00,11:52:00,202422,45,,,,17021.74,0,
2534566,11:55:00,11:55:00,202423,46,,,,17347.12,0,
2534566,11:57:00,11:57:00,202233,47,,,,17563.22,0,
2534566,11:59:00,11:59:00,202234,48,,,,17855.29,0,
2534566,12:00:00,12:00:00,202225,49,,,,17969.77,0,
2534566,12:02:00,12:02:00,202266,50,,1,,18234.15,,
2534583,18:16:00,18:16:00,202067,1,,,,0,,
2534583,18:18:00,18:18:00,202014,2,,,,701.52,0,
2534583,18:18:00,18:18:00,202057,3,,,,980.1,0,
2534583,18:20:00,18:20:00,2020113,4,,,,1584.87,,
2534583,18:21:00,18:21:00,202012,5,,,,1990.99,0,
2534583,18:23:00,18:23:00,202033,6,,,,2555.25,0,
2534583,18:24:00,18:24:00,202024,7,,,,2722.84,0,
2534583,18:25:00,18:25:00,202025,8,,,,3041.32,,
2534583,18:26:00,18:26:00,202081,9,,,,3670.78,0,
2534583,18:30:00,18:30:00,203553,10,,,,5459.19,0,
2534583,18:31:00,18:31:00,203554,11,,,,5855.98,0,
2534583,18:33:00,18:33:00,203525,12,,,,6932.47,,
2534583,18:35:00,18:35:00,203581,13,,,,7654.82,0,
2534583,18:36:00,18:36:00,203582,14,,,,7902.68,0,
2534583,18:36:00,18:36:00,203583,15,,,,8098.66,0,
2534583,18:38:00,18:38:00,203558,16,,,,8638.71,,
2534583,18:39:00,18:39:00,203559,17,,,,8908.61,0,
2534583,18:40:00,18:40:00,2035183,18,,,,9371.03,0,
2534583,18:41:00,18:41:00,2035184,19,,,,9672.98,0,
2534583,18:42:00,18:42:00,2035185,20,,,,10007.85,0,
2534583,18:44:00,18:44:00,203595,21,,,,10530.39,,
2534583,18:45:00,18:45:00,2035142,22,,,,10752.77,0,
2534583,18:45:00,18:45:00,2035143,23,,,,10904.59,0,
2534583,18:46:00,18:46:00,2035156,24,,,,11206.83,0,
2534583,18:47:00,18:47:00,2035193,25,,,,11563.12,0,
2534583,18:47:00,18:47:00,2035159,26,,,,11833.61,0,
2534583,18:48:00,18:48:00,2035160,27,,,,12108.09,0,
2534583,18:49:00,18:49:00,203418,28,,,,12387.64,0,
2534583,18:49:00,18:49:00,203419,29,,,,12587.69,0,
2534583,18:50:00,18:50:00,203420,30,,,,12778.75,0,
2534583,18:50:00,18:50:00,203421,31,,,,13071.87,0,
2534583,18:51:00,18:51:00,203422,32,,,,13465.87,0,
2534583,18:52:00,18:52:00,203480,33,,,,13742.38,0,
2534583,18:53:00,18:53:00,203468,34,,,,14082.23,0,
2534583,18:53:00,18:53:00,203469,35,,,,14291.74,0,
2534583,18:54:00,18:54:00,203470,36,,,,14506.75,,
2534583,18:56:00,18:56:00,203481,37,,,,15048.41,0,
2534583,18:57:00,18:57:00,203445,38,,,,15531.66,0,
2534583,18:58:00,18:58:00,203167,39,,,,15763.95,0,
2534583,18:59:00,18:59:00,203168,40,,,,15928.87,0,
2534583,18:59:00,18:59:00,203169,41,,,,16096.43,0,
2534583,19:00:00,19:00:00,203170,42,,,,16366.88,0,
2534583,19:01:00,19:01:00,202419,43,,,,16602.25,,
2534583,19:02:00,19:02:00,202421,44,,,,16809.65,0,
2534583,19:03:00,19:03:00,202422,45,,,,17021.74,0,
2534583,19:05:00,19:05:00,202423,46,,,,17347.12,0,
2534583,19:06:00,19:06:00,202233,47,,,,17563.22,0,
2534583,19:08:00,19:08:00,202234,48,,,,17855.29,0,
2534583,19:09:00,19:09:00,202225,49,,,,17969.77,0,
2534583,19:10:00,19:10:00,202266,50,,1,,18234.15,,
2534598,08:56:00,08:56:00,202067,1,,,,0,,
2534598,08:58:00,08:58:00,202014,2,,,,701.52,0,
2534598,08:58:00,08:58:00,202057,3,,,,980.1,0,
2534598,09:00:00,09:00:00,2020113,4,,,,1584.87,,
2534598,09:01:00,09:01:00,202012,5,,,,1990.99,0,
2534598,09:03:00,09:03:00,202033,6,,,,2555.25,0,
2534598,09:04:00,09:04:00,202024,7,,,,2722.84,0,
2534598,09:05:00,09:05:00,202025,8,,,,3041.32,,
2534598,09:06:00,09:06:00,202081,9,,,,3670.78,0,
2534598,09:10:00,09:10:00,203553,10,,,,5459.19,0,
2534598,09:11:00,09:11:00,203554,11,,,,5855.98,0,
2534598,09:13:00,09:13:00,203525,12,,,,6932.47,,
2534598,09:16:00,09:16:00,203581,13,,,,7654.82,0,
2534598,09:16:00,09:16:00,203582,14,,,,7902.68,0,
2534598,09:17:00,09:17:00,203583,15,,,,8098.66,0,
2534598,09:19:00,09:19:00,203558,16,,,,8638.71,,
2534598,09:20:00,09:20:00,203559,17,,,,8908.61,0,
2534598,09:21:00,09:21:00,2035183,18,,,,9371.03,0,
2534598,09:22:00,09:22:00,2035184,19,,,,9672.98,0,
2534598,09:23:00,09:23:00,2035185,20,,,,10007.85,0,
2534598,09:24:00,09:24:00,203595,21,,,,10530.39,,
2534598,09:25:00,09:25:00,2035142,22,,,,10752.77,0,
2534598,09:25:00,09:25:00,2035143,23,,,,10904.59,0,
2534598,09:26:00,09:26:00,2035156,24,,,,11206.83,0,
2534598,09:27:00,09:27:00,2035193,25,,,,11563.12,0,
2534598,09:28:00,09:28:00,2035159,26,,,,11833.61,0,
2534598,09:28:00,09:28:00,2035160,27,,,,12108.09,0,
2534598,09:29:00,09:29:00,203418,28,,,,12387.64,0,
2534598,09:30:00,09:30:00,203419,29,,,,12587.69,0,
2534598,09:30:00,09:30:00,203420,30,,,,12778.75,0,
2534598,09:31:00,09:31:00,203421,31,,,,13071.87,0,
2534598,09:32:00,09:32:00,203422,32,,,,13465.87,0,
2534598,09:33:00,09:33:00,203480,33,,,,13742.38,0,
2534598,09:34:00,09:34:00,203468,34,,,,14082.23,0,
2534598,09:34:00,09:34:00,203469,35,,,,14291.74,0,
2534598,09:35:00,09:35:00,203470,36,,,,14506.75,,
2534598,09:37:00,09:37:00,203481,37,,,,15048.41,0,
2534598,09:38:00,09:38:00,203445,38,,,,15531.66,0,
2534598,09:39:00,09:39:00,203167,39,,,,15763.95,0,
2534598,09:39:00,09:39:00,203168,40,,,,15928.87,0,
2534598,09:39:00,09:39:00,203169,41,,,,16096.43,0,
2534598,09:40:00,09:40:00,203170,42,,,,16366.88,0,
2534598,09:41:00,09:41:00,202419,43,,,,16602.25,,
2534598,09:42:00,09:42:00,202421,44,,,,16809.65,0,
2534598,09:44:00,09:44:00,202422,45,,,,17021.74,0,
2534598,09:46:00,09:46:00,202423,46,,,,17347.12,0,
2534598,09:47:00,09:47:00,202233,47,,,,17563.22,0,
2534598,09:49:00,09:49:00,202234,48,,,,17855.29,0,
2534598,09:50:00,09:50:00,202225,49,,,,17969.77,0,
2534598,09:51:00,09:51:00,202266,50,,1,,18234.15,,
2534631,16:26:00,16:26:00,202067,1,,,,0,,
2534631,16:28:00,16:28:00,202014,2,,,,701.52,0,
2534631,16:28:00,16:28:00,202057,3,,,,980.1,0,
2534631,16:30:00,16:30:00,2020113,4,,,,1584.87,,
2534631,16:32:00,16:32:00,202012,5,,,,1990.99,0,
2534631,16:34:00,16:34:00,202033,6,,,,2555.25,0,
2534631,16:35:00,16:35:00,202024,7,,,,2722.84,0,
2534631,16:36:00,16:36:00,202025,8,,,,3041.32,,
2534631,16:37:00,16:37:00,202081,9,,,,3670.78,0,
2534631,16:41:00,16:41:00,203553,10,,,,5459.19,0,
2534631,16:42:00,16:42:00,203554,11,,,,5855.98,0,
2534631,16:44:00,16:44:00,203525,12,,,,6932.47,,
2534631,16:47:00,16:47:00,203581,13,,,,7654.82,0,
2534631,16:48:00,16:48:00,203582,14,,,,7902.68,0,
2534631,16:49:00,16:49:00,203583,15,,,,8098.66,0,
2534631,16:51:00,16:51:00,203558,16,,,,8638.71,,
2534631,16:52:00,16:52:00,203559,17,,,,8908.61,0,
2534631,16:53:00,16:53:00,2035183,18,,,,9371.03,0,
2534631,16:54:00,16:54:00,2035184,19,,,,9672.98,0,
2534631,16:55:00,16:55:00,2035185,20,,,,10007.85,0,
2534631,16:57:00,16:57:00,203595,21,,,,10530.39,,
2534631,16:58:00,16:58:00,2035142,22,,,,10752.77,0,
2534631,16:58:00,16:58:00,2035143,23,,,,10904.59,0,
2534631,16:59:00,16:59:00,2035156,24,,,,11206.83,0,
2534631,17:00:00,17:00:00,2035193,25,,,,11563.12,0,
2534631,17:01:00,17:01:00,2035159,26,,,,11833.61,0,
2534631,17:01:00,17:01:00,2035160,27,,,,12108.09,0,
2534631,17:02:00,17:02:00,203418,28,,,,12387.64,0,
2534631,17:03:00,17:03:00,203419,29,,,,12587.69,0,
2534631,17:03:00,17:03:00,203420,30,,,,12778.75,0,
2534631,17:04:00,17:04:00,203421,31,,,,13071.87,0,
2534631,17:05:00,17:05:00,203422,32,,,,13465.87,0,
2534631,17:06:00,17:06:00,203480,33,,,,13742.38,0,
2534631,17:07:00,17:07:00,203468,34,,,,14082.23,0,
2534631,17:07:00,17:07:00,203469,35,,,,14291.74,0,
2534631,17:08:00,17:08:00,203470,36,,,,14506.75,,
2534631,17:10:00,17:10:00,203481,37,,,,15048.41,0,
2534631,17:11:00,17:11:00,203445,38,,,,15531.66,0,
2534631,17:12:00,17:12:00,203167,39,,,,15763.95,0,
2534631,17:13:00,17:13:00,203168,40,,,,15928.87,0,
2534631,17:13:00,17:13:00,203169,41,,,,16096.43,0,
2534631,17:14:00,17:14:00,203170,42,,,,16366.88,0,
2534631,17:15:00,17:15:00,202419,43,,,,16602.25,,
2534631,17:16:00,17:16:00,202421,44,,,,16809.65,0,
2534631,17:18:00,17:18:00,202422,45,,,,17021.74,0,
2534631,17:20:00,17:20:00,202423,46,,,,17347.12,0,
2534631,17:22:00,17:22:00,202233,47,,,,17563.22,0,
2534631,17:24:00,17:24:00,202234,48,,,,17855.29,0,
2534631,17:24:00,17:24:00,202225,49,,,,17969.77,0,
2534631,17:26:00,17:26:00,202266,50,,1,,18234.15,,
2534640,07:06:00,07:06:00,202067,1,,,,0,,
2534640,07:08:00,07:08:00,202014,2,,,,701.52,0,
2534640,07:09:00,07:09:00,202057,3,,,,980.1,0,
2534640,07:11:00,07:11:00,2020113,4,,,,1584.87,,
2534640,07:13:00,07:13:00,202012,5,,,,1990.99,0,
2534640,07:15:00,07:15:00,202033,6,,,,2555.25,0,
2534640,07:16:00,07:16:00,202024,7,,,,2722.84,0,
2534640,07:17:00,07:17:00,202025,8,,,,3041.32,,
2534640,07:18:00,07:18:00,202081,9,,,,3670.78,0,
2534640,07:23:00,07:23:00,203553,10,,,,5459.19,0,
2534640,07:23:00,07:23:00,203554,11,,,,5855.98,0,
2534640,07:26:00,07:26:00,203525,12,,,,6932.47,,
2534640,07:29:00,07:29:00,203581,13,,,,7654.82,0,
2534640,07:29:00,07:29:00,203582,14,,,,7902.68,0,
2534640,07:30:00,07:30:00,203583,15,,,,8098.66,0,
2534640,07:32:00,07:32:00,203558,16,,,,8638.71,,
2534640,07:33:00,07:33:00,203559,17,,,,8908.61,0,
2534640,07:34:00,07:34:00,2035183,18,,,,9371.03,0,
2534640,07:35:00,07:35:00,2035184,19,,,,9672.98,0,
2534640,07:36:00,07:36:00,2035185,20,,,,10007.85,0,
2534640,07:38:00,07:38:00,203595,21,,,,10530.39,,
2534640,07:39:00,07:39:00,2035142,22,,,,10752.77,0,
2534640,07:39:00,07:39:00,2035143,23,,,,10904.59,0,
2534640,07:40:00,07:40:00,2035156,24,,,,11206.83,0,
2534640,07:41:00,07:41:00,2035193,25,,,,11563.12,0,
2534640,07:42:00,07:42:00,2035159,26,,,,11833.61,0,
2534640,07:43:00,07:43:00,2035160,27,,,,12108.09,0,
2534640,07:44:00,07:44:00,203418,28,,,,12387.64,0,
2534640,07:44:00,07:44:00,203419,29,,,,12587.69,0,
2534640,07:45:00,07:45:00,203420,30,,,,12778.75,0,
2534640,07:46:00,07:46:00,203421,31,,,,13071.87,0,
2534640,07:47:00,07:47:00,203422,32,,,,13465.87,0,
2534640,07:48:00,07:48:00,203480,33,,,,13742.38,0,
2534640,07:49:00,07:49:00,203468,34,,,,14082.23,0,
2534640,07:49:00,07:49:00,203469,35,,,,14291.74,0,
2534640,07:50:00,07:50:00,203470,36,,,,14506.75,,
2534640,07:53:00,07:53:00,203481,37,,,,15048.41,0,
2534640,07:55:00,07:55:00,203445,38,,,,15531.66,0,
2534640,07:56:00,07:56:00,203167,39,,,,15763.95,0,
2534640,07:57:00,07:57:00,203168,40,,,,15928.87,0,
2534640,07:57:00,07:57:00,203169,41,,,,16096.43,0,
2534640,07:59:00,07:59:00,203170,42,,,,16366.88,0,
2534640,08:00:00,08:00:00,202419,43,,,,16602.25,,
2534640,08:02:00,08:02:00,202421,44,,,,16809.65,0,
2534640,08:04:00,08:04:00,202422,45,,,,17021.74,0,
2534640,08:07:00,08:07:00,202423,46,,,,17347.12,0,
2534640,08:08:00,08:08:00,202233,47,,,,17563.22,0,
2534640,08:11:00,08:11:00,202234,48,,,,17855.29,0,
2534640,08:12:00,08:12:00,202225,49,,,,17969.77,0,
2534640,08:14:00,08:14:00,202266,50,,1,,18234.15,,
2534649,10:56:00,10:56:00,202067,1,,,,0,,
2534649,10:58:00,10:58:00,202014,2,,,,701.52,0,
2534649,10:59:00,10:59:00,202057,3,,,,980.1,0,
2534649,11:01:00,11:01:00,2020113,4,,,,1584.87,,
2534649,11:03:00,11:03:00,202012,5,,,,1990.99,0,
2534649,11:05:00,11:05:00,202033,6,,,,2555.25,0,
2534649,11:06:00,11:06:00,202024,7,,,,2722.84,0,
2534649,11:07:00,11:07:00,202025,8,,,,3041.32,,
2534649,11:08:00,11:08:00,202081,9,,,,3670.78,0,
2534649,11:13:00,11:13:00,203553,10,,,,5459.19,0,
2534649,11:13:00,11:13:00,203554,11,,,,5855.98,0,
2534649,11:16:00,11:16:00,203525,12,,,,6932.47,,
2534649,11:19:00,11:19:00,203581,13,,,,7654.82,0,
2534649,11:19:00,11:19:00,203582,14,,,,7902.68,0,
2534649,11:20:00,11:20:00,203583,15,,,,8098.66,0,
2534649,11:22:00,11:22:00,203558,16,,,,8638.71,,
2534649,11:23:00,11:23:00,203559,17,,,,8908.61,0,
2534649,11:24:00,11:24:00,2035183,18,,,,9371.03,0,
2534649,11:25:00,11:25:00,2035184,19,,,,9672.98,0,
2534649,11:26:00,11:26:00,2035185,20,,,,10007.85,0,
2534649,11:27:00,11:27:00,203595,21,,,,10530.39,,
2534649,11:28:00,11:28:00,2035142,22,,,,10752.77,0,
2534649,11:28:00,11:28:00,2035143,23,,,,10904.59,0,
2534649,11:29:00,11:29:00,2035156,24,,,,11206.83,0,
2534649,11:30:00,11:30:00,2035193,25,,,,11563.12,0,
2534649,11:31:00,11:31:00,2035159,26,,,,11833.61,0,
2534649,11:31:00,11:31:00,2035160,27,,,,12108.09,0,
2534649,11:32:00,11:32:00,203418,28,,,,12387.64,0,
2534649,11:33:00,11:33:00,203419,29,,,,12587.69,0,
2534649,11:33:00,11:33:00,203420,30,,,,12778.75,0,
2534649,11:34:00,11:34:00,203421,31,,,,13071.87,0,
2534649,11:35:00,11:35:00,203422,32,,,,13465.87,0,
2534649,11:36:00,11:36:00,203480,33,,,,13742.38,0,
2534649,11:37:00,11:37:00,203468,34,,,,14082.23,0,
2534649,11:37:00,11:37:00,203469,35,,,,14291.74,0,
2534649,11:38:00,11:38:00,203470,36,,,,14506.75,,
2534649,11:40:00,11:40:00,203481,37,,,,15048.41,0,
2534649,11:41:00,11:41:00,203445,38,,,,15531.66,0,
2534649,11:42:00,11:42:00,203167,39,,,,15763.95,0,
2534649,11:43:00,11:43:00,203168,40,,,,15928.87,0,
2534649,11:43:00,11:43:00,203169,41,,,,16096.43,0,
2534649,11:44:00,11:44:00,203170,42,,,,16366.88,0,
2534649,11:45:00,11:45:00,202419,43,,,,16602.25,,
2534649,11:46:00,11:46:00,202421,44,,,,16809.65,0,
2534649,11:48:00,11:48:00,202422,45,,,,17021.74,0,
2534649,11:51:00,11:51:00,202423,46,,,,17347.12,0,
2534649,11:52:00,11:52:00,202233,47,,,,17563.22,0,
2534649,11:54:00,11:54:00,202234,48,,,,17855.29,0,
2534649,11:55:00,11:55:00,202225,49,,,,17969.77,0,
2534649,11:57:00,11:57:00,202266,50,,1,,18234.15,,
2534664,08:56:00,08:56:00,202067,1,,,,0,,
2534664,08:58:00,08:58:00,202014,2,,,,701.52,0,
2534664,08:58:00,08:58:00,202057,3,,,,980.1,0,
2534664,09:00:00,09:00:00,2020113,4,,,,1584.87,,
2534664,09:02:00,09:02:00,202012,5,,,,1990.99,0,
2534664,09:04:00,09:04:00,202033,6,,,,2555.25,0,
2534664,09:05:00,09:05:00,202024,7,,,,2722.84,0,
2534664,09:06:00,09:06:00,202025,8,,,,3041.32,,
2534664,09:07:00,09:07:00,202081,9,,,,3670.78,0,
2534664,09:11:00,09:11:00,203553,10,,,,5459.19,0,
2534664,09:12:00,09:12:00,203554,11,,,,5855.98,0,
2534664,09:14:00,09:14:00,203525,12,,,,6932.47,,
2534664,09:17:00,09:17:00,203581,13,,,,7654.82,0,
2534664,09:17:00,09:17:00,203582,14,,,,7902.68,0,
2534664,09:18:00,09:18:00,203583,15,,,,8098.66,0,
2534664,09:20:00,09:20:00,203558,16,,,,8638.71,,
2534664,09:21:00,09:21:00,203559,17,,,,8908.61,0,
2534664,09:22:00,09:22:00,2035183,18,,,,9371.03,0,
2534664,09:23:00,09:23:00,2035184,19,,,,9672.98,0,
2534664,09:24:00,09:24:00,2035185,20,,,,10007.85,0,
2534664,09:26:00,09:26:00,203595,21,,,,10530.39,,
2534664,09:27:00,09:27:00,2035142,22,,,,10752.77,0,
2534664,09:27:00,09:27:00,2035143,23,,,,10904.59,0,
2534664,09:28:00,09:28:00,2035156,24,,,,11206.83,0,
2534664,09:29:00,09:29:00,2035193,25,,,,11563.12,0,
2534664,09:29:00,09:29:00,2035159,26,,,,11833.61,0,
2534664,09:30:00,09:30:00,2035160,27,,,,12108.09,0,
2534664,09:31:00,09:31:00,203418,28,,,,12387.64,0,
2534664,09:31:00,09:31:00,203419,29,,,,12587.69,0,
2534664,09:32:00,09:32:00,203420,30,,,,12778.75,0,
2534664,09:32:00,09:32:00,203421,31,,,,13071.87,0,
2534664,09:33:00,09:33:00,203422,32,,,,13465.87,0,
2534664,09:34:00,09:34:00,203480,33,,,,13742.38,0,
2534664,09:35:00,09:35:00,203468,34,,,,14082.23,0,
2534664,09:35:00,09:35:00,203469,35,,,,14291.74,0,
2534664,09:36:00,09:36:00,203470,36,,,,14506.75,,
2534664,09:38:00,09:38:00,203481,37,,,,15048.41,0,
2534664,09:39:00,09:39:00,203445,38,,,,15531.66,0,
2534664,09:40:00,09:40:00,203167,39,,,,15763.95,0,
2534664,09:41:00,09:41:00,203168,40,,,,15928.87,0,
2534664,09:41:00,09:41:00,203169,41,,,,16096.43,0,
2534664,09:42:00,09:42:00,203170,42,,,,16366.88,0,
2534664,09:43:00,09:43:00,202419,43,,,,16602.25,,
2534664,09:45:00,09:45:00,202421,44,,,,16809.65,0,
2534664,09:46:00,09:46:00,202422,45,,,,17021.74,0,
2534664,09:49:00,09:49:00,202423,46,,,,17347.12,0,
2534664,09:51:00,09:51:00,202233,47,,,,17563.22,0,
2534664,09:53:00,09:53:00,202234,48,,,,17855.29,0,
2534664,09:54:00,09:54:00,202225,49,,,,17969.77,0,
2534664,09:56:00,09:56:00,202266,50,,1,,18234.15,,
2534670,19:11:00,19:11:00,202067,1,,,,0,,
2534670,19:13:00,19:13:00,202014,2,,,,701.52,0,
2534670,19:13:00,19:13:00,202057,3,,,,980.1,0,
2534670,19:15:00,19:15:00,2020113,4,,,,1584.87,,
2534670,19:16:00,19:16:00,202012,5,,,,1990.99,0,
2534670,19:18:00,19:18:00,202033,6,,,,2555.25,0,
2534670,19:19:00,19:19:00,202024,7,,,,2722.84,0,
2534670,19:20:00,19:20:00,202025,8,,,,3041.32,,
2534670,19:21:00,19:21:00,202081,9,,,,3670.78,0,
2534670,19:25:00,19:25:00,203553,10,,,,5459.19,0,
2534670,19:26:00,19:26:00,203554,11,,,,5855.98,0,
2534670,19:28:00,19:28:00,203525,12,,,,6932.47,,
2534670,19:30:00,19:30:00,203581,13,,,,7654.82,0,
2534670,19:31:00,19:31:00,203582,14,,,,7902.68,0,
2534670,19:31:00,19:31:00,203583,15,,,,8098.66,0,
2534670,19:33:00,19:33:00,203558,16,,,,8638.71,,
2534670,19:34:00,19:34:00,203559,17,,,,8908.61,0,
2534670,19:35:00,19:35:00,2035183,18,,,,9371.03,0,
2534670,19:36:00,19:36:00,2035184,19,,,,9672.98,0,
2534670,19:37:00,19:37:00,2035185,20,,,,10007.85,0,
2534670,19:38:00,19:38:00,203595,21,,,,10530.39,,
2534670,19:39:00,19:39:00,2035142,22,,,,10752.77,0,
2534670,19:39:00,19:39:00,2035143,23,,,,10904.59,0,
2534670,19:40:00,19:40:00,2035156,24,,,,11206.83,0,
2534670,19:41:00,19:41:00,2035193,25,,,,11563.12,0,
2534670,19:41:00,19:41:00,2035159,26,,,,11833.61,0,
2534670,19:42:00,19:42:00,2035160,27,,,,12108.09,0,
2534670,19:43:00,19:43:00,203418,28,,,,12387.64,0,
2534670,19:43:00,19:43:00,203419,29,,,,12587.69,0,
2534670,19:44:00,19:44:00,203420,30,,,,12778.75,0,
2534670,19:44:00,19:44:00,203421,31,,,,13071.87,0,
2534670,19:45:00,19:45:00,203422,32,,,,13465.87,0,
2534670,19:46:00,19:46:00,203480,33,,,,13742.38,0,
2534670,19:47:00,19:47:00,203468,34,,,,14082.23,0,
2534670,19:47:00,19:47:00,203469,35,,,,14291.74,0,
2534670,19:48:00,19:48:00,203470,36,,,,14506.75,,
2534670,19:50:00,19:50:00,203481,37,,,,15048.41,0,
2534670,19:51:00,19:51:00,203445,38,,,,15531.66,0,
2534670,19:52:00,19:52:00,203167,39,,,,15763.95,0,
2534670,19:52:00,19:52:00,203168,40,,,,15928.87,0,
2534670,19:52:00,19:52:00,203169,41,,,,16096.43,0,
2534670,19:53:00,19:53:00,203170,42,,,,16366.88,0,
2534670,19:54:00,19:54:00,202419,43,,,,16602.25,,
2534670,19:55:00,19:55:00,202421,44,,,,16809.65,0,
2534670,19:56:00,19:56:00,202422,45,,,,17021.74,0,
2534670,19:58:00,19:58:00,202423,46,,,,17347.12,0,
2534670,19:59:00,19:59:00,202233,47,,,,17563.22,0,
2534670,20:01:00,20:01:00,202234,48,,,,17855.29,0,
2534670,20:02:00,20:02:00,202225,49,,,,17969.77,0,
2534670,20:03:00,20:03:00,202266,50,,1,,18234.15,,
2534694,08:06:00,08:06:00,202067,1,,,,0,,
2534694,08:08:00,08:08:00,202014,2,,,,701.52,0,
2534694,08:08:00,08:08:00,202057,3,,,,980.1,0,
2534694,08:10:00,08:10:00,2020113,4,,,,1584.87,,
2534694,08:11:00,08:11:00,202012,5,,,,1990.99,0,
2534694,08:13:00,08:13:00,202033,6,,,,2555.25,0,
2534694,08:14:00,08:14:00,202024,7,,,,2722.84,0,
2534694,08:15:00,08:15:00,202025,8,,,,3041.32,,
2534694,08:16:00,08:16:00,202081,9,,,,3670.78,0,
2534694,08:20:00,08:20:00,203553,10,,,,5459.19,0,
2534694,08:21:00,08:21:00,203554,11,,,,5855.98,0,
2534694,08:23:00,08:23:00,203525,12,,,,6932.47,,
2534694,08:25:00,08:25:00,203581,13,,,,7654.82,0,
2534694,08:26:00,08:26:00,203582,14,,,,7902.68,0,
2534694,08:26:00,08:26:00,203583,15,,,,8098.66,0,
2534694,08:28:00,08:28:00,203558,16,,,,8638.71,,
2534694,08:29:00,08:29:00,203559,17,,,,8908.61,0,
2534694,08:30:00,08:30:00,2035183,18,,,,9371.03,0,
2534694,08:31:00,08:31:00,2035184,19,,,,9672.98,0,
2534694,08:32:00,08:32:00,2035185,20,,,,10007.85,0,
2534694,08:33:00,08:33:00,203595,21,,,,10530.39,,
2534694,08:34:00,08:34:00,2035142,22,,,,10752.77,0,
2534694,08:34:00,08:34:00,2035143,23,,,,10904.59,0,
2534694,08:35:00,08:35:00,2035156,24,,,,11206.83,0,
2534694,08:36:00,08:36:00,2035193,25,,,,11563.12,0,
2534694,08:37:00,08:37:00,2035159,26,,,,11833.61,0,
2534694,08:37:00,08:37:00,2035160,27,,,,12108.09,0,
2534694,08:38:00,08:38:00,203418,28,,,,12387.64,0,
2534694,08:39:00,08:39:00,203419,29,,,,12587.69,0,
2534694,08:39:00,08:39:00,203420,30,,,,12778.75,0,
2534694,08:40:00,08:40:00,203421,31,,,,13071.87,0,
2534694,08:41:00,08:41:00,203422,32,,,,13465.87,0,
2534694,08:42:00,08:42:00,203480,33,,,,13742.38,0,
2534694,08:43:00,08:43:00,203468,34,,,,14082.23,0,
2534694,08:43:00,08:43:00,203469,35,,,,14291.74,0,
2534694,08:44:00,08:44:00,203470,36,,,,14506.75,,
2534694,08:46:00,08:46:00,203481,37,,,,15048.41,0,
2534694,08:47:00,08:47:00,203445,38,,,,15531.66,0,
2534694,08:48:00,08:48:00,203167,39,,,,15763.95,0,
2534694,08:48:00,08:48:00,203168,40,,,,15928.87,0,
2534694,08:48:00,08:48:00,203169,41,,,,16096.43,0,
2534694,08:49:00,08:49:00,203170,42,,,,16366.88,0,
2534694,08:50:00,08:50:00,202419,43,,,,16602.25,,
2534694,08:51:00,08:51:00,202421,44,,,,16809.65,0,
2534694,08:52:00,08:52:00,202422,45,,,,17021.74,0,
2534694,08:54:00,08:54:00,202423,46,,,,17347.12,0,
2534694,08:55:00,08:55:00,202233,47,,,,17563.22,0,
2534694,08:56:00,08:56:00,202234,48,,,,17855.29,0,
2534694,08:57:00,08:57:00,202225,49,,,,17969.77,0,
2534694,08:58:00,08:58:00,202266,50,,1,,18234.15,,
2534708,06:46:00,06:46:00,202067,1,,,,0,,
2534708,06:48:00,06:48:00,202014,2,,,,701.52,0,
2534708,06:48:00,06:48:00,202057,3,,,,980.1,0,
2534708,06:50:00,06:50:00,2020113,4,,,,1584.87,,
2534708,06:52:00,06:52:00,202012,5,,,,1990.99,0,
2534708,06:54:00,06:54:00,202033,6,,,,2555.25,0,
2534708,06:55:00,06:55:00,202024,7,,,,2722.84,0,
2534708,06:56:00,06:56:00,202025,8,,,,3041.32,,
2534708,06:57:00,06:57:00,202081,9,,,,3670.78,0,
2534708,07:02:00,07:02:00,203553,10,,,,5459.19,0,
2534708,07:02:00,07:02:00,203554,11,,,,5855.98,0,
2534708,07:05:00,07:05:00,203525,12,,,,6932.47,,
2534708,07:08:00,07:08:00,203581,13,,,,7654.82,0,
2534708,07:08:00,07:08:00,203582,14,,,,7902.68,0,
2534708,07:09:00,07:09:00,203583,15,,,,8098.66,0,
2534708,07:11:00,07:11:00,203558,16,,,,8638.71,,
2534708,07:12:00,07:12:00,203559,17,,,,8908.61,0,
2534708,07:13:00,07:13:00,2035183,18,,,,9371.03,0,
2534708,07:14:00,07:14:00,2035184,19,,,,9672.98,0,
2534708,07:15:00,07:15:00,2035185,20,,,,10007.85,0,
2534708,07:17:00,07:17:00,203595,21,,,,10530.39,,
2534708,07:18:00,07:18:00,2035142,22,,,,10752.77,0,
2534708,07:18:00,07:18:00,2035143,23,,,,10904.59,0,
2534708,07:19:00,07:19:00,2035156,24,,,,11206.83,0,
2534708,07:20:00,07:20:00,2035193,25,,,,11563.12,0,
2534708,07:21:00,07:21:00,2035159,26,,,,11833.61,0,
2534708,07:21:00,07:21:00,2035160,27,,,,12108.09,0,
2534708,07:22:00,07:22:00,203418,28,,,,12387.64,0,
2534708,07:23:00,07:23:00,203419,29,,,,12587.69,0,
2534708,07:23:00,07:23:00,203420,30,,,,12778.75,0,
2534708,07:24:00,07:24:00,203421,31,,,,13071.87,0,
2534708,07:25:00,07:25:00,203422,32,,,,13465.87,0,
2534708,07:26:00,07:26:00,203480,33,,,,13742.38,0,
2534708,07:27:00,07:27:00,203468,34,,,,14082.23,0,
2534708,07:27:00,07:27:00,203469,35,,,,14291.74,0,
2534708,07:28:00,07:28:00,203470,36,,,,14506.75,,
2534708,07:30:00,07:30:00,203481,37,,,,15048.41,0,
2534708,07:32:00,07:32:00,203445,38,,,,15531.66,0,
2534708,07:33:00,07:33:00,203167,39,,,,15763.95,0,
2534708,07:33:00,07:33:00,203168,40,,,,15928.87,0,
2534708,07:34:00,07:34:00,203169,41,,,,16096.43,0,
2534708,07:35:00,07:35:00,203170,42,,,,16366.88,0,
2534708,07:36:00,07:36:00,202419,43,,,,16602.25,,
2534708,07:38:00,07:38:00,202421,44,,,,16809.65,0,
2534708,07:39:00,07:39:00,202422,45,,,,17021.74,0,
2534708,07:42:00,07:42:00,202423,46,,,,17347.12,0,
2534708,07:44:00,07:44:00,202233,47,,,,17563.22,0,
2534708,07:46:00,07:46:00,202234,48,,,,17855.29,0,
2534708,07:47:00,07:47:00,202225,49,,,,17969.77,0,
2534708,07:49:00,07:49:00,202266,50,,1,,18234.15,,
2534714,22:46:00,22:46:00,202067,1,,,,0,,
2534714,22:48:00,22:48:00,202014,2,,,,701.52,0,
2534714,22:48:00,22:48:00,202057,3,,,,980.1,0,
2534714,22:50:00,22:50:00,2020113,4,,,,1584.87,,
2534714,22:51:00,22:51:00,202012,5,,,,1990.99,0,
2534714,22:53:00,22:53:00,202033,6,,,,2555.25,0,
2534714,22:53:00,22:53:00,202024,7,,,,2722.84,0,
2534714,22:54:00,22:54:00,202025,8,,,,3041.32,,
2534714,22:55:00,22:55:00,202081,9,,,,3670.78,0,
2534714,22:58:00,22:58:00,203553,10,,,,5459.19,0,
2534714,22:59:00,22:59:00,203554,11,,,,5855.98,0,
2534714,23:01:00,23:01:00,203525,12,,,,6932.47,,
2534714,23:03:00,23:03:00,203581,13,,,,7654.82,0,
2534714,23:03:00,23:03:00,203582,14,,,,7902.68,0,
2534714,23:04:00,23:04:00,203583,15,,,,8098.66,0,
2534714,23:05:00,23:05:00,203558,16,,,,8638.71,,
2534714,23:06:00,23:06:00,203559,17,,,,8908.61,0,
2534714,23:07:00,23:07:00,2035183,18,,,,9371.03,0,
2534714,23:07:00,23:07:00,2035184,19,,,,9672.98,0,
2534714,23:08:00,23:08:00,2035185,20,,,,10007.85,0,
2534714,23:09:00,23:09:00,203595,21,,,,10530.39,,
2534714,23:09:00,23:09:00,2035142,22,,,,10752.77,0,
2534714,23:10:00,23:10:00,2035143,23,,,,10904.59,0,
2534714,23:10:00,23:10:00,2035156,24,,,,11206.83,0,
2534714,23:11:00,23:11:00,2035193,25,,,,11563.12,0,
2534714,23:12:00,23:12:00,2035159,26,,,,11833.61,0,
2534714,23:12:00,23:12:00,2035160,27,,,,12108.09,0,
2534714,23:13:00,23:13:00,203418,28,,,,12387.64,0,
2534714,23:13:00,23:13:00,203419,29,,,,12587.69,0,
2534714,23:14:00,23:14:00,203420,30,,,,12778.75,0,
2534714,23:14:00,23:14:00,203421,31,,,,13071.87,0,
2534714,23:15:00,23:15:00,203422,32,,,,13465.87,0,
2534714,23:15:00,23:15:00,203480,33,,,,13742.38,0,
2534714,23:16:00,23:16:00,203468,34,,,,14082.23,0,
2534714,23:17:00,23:17:00,203469,35,,,,14291.74,0,
2534714,23:17:00,23:17:00,203470,36,,,,14506.75,,
2534714,23:18:00,23:18:00,203481,37,,,,15048.41,0,
2534714,23:19:00,23:19:00,203445,38,,,,15531.66,0,
2534714,23:20:00,23:20:00,203167,39,,,,15763.95,0,
2534714,23:20:00,23:20:00,203168,40,,,,15928.87,0,
2534714,23:21:00,23:21:00,203169,41,,,,16096.43,0,
2534714,23:21:00,23:21:00,203170,42,,,,16366.88,0,
2534714,23:22:00,23:22:00,202419,43,,,,16602.25,,
2534714,23:23:00,23:23:00,202421,44,,,,16809.65,0,
2534714,23:24:00,23:24:00,202422,45,,,,17021.74,0,
2534714,23:25:00,23:25:00,202423,46,,,,17347.12,0,
2534714,23:26:00,23:26:00,202233,47,,,,17563.22,0,
2534714,23:27:00,23:27:00,202234,48,,,,17855.29,0,
2534714,23:27:00,23:27:00,202225,49,,,,17969.77,0,
2534714,23:28:00,23:28:00,202266,50,,1,,18234.15,,
2534715,08:14:00,08:14:00,202067,1,,,,0,,
2534715,08:17:00,08:17:00,202014,2,,,,701.52,0,
2534715,08:18:00,08:18:00,202057,3,,,,980.1,0,
2534715,08:21:00,08:21:00,2020113,4,,,,1584.87,,
2534715,08:23:00,08:23:00,202012,5,,,,1990.99,0,
2534715,08:26:00,08:26:00,202033,6,,,,2555.25,0,
2534715,08:26:00,08:26:00,202024,7,,,,2722.84,0,
2534715,08:28:00,08:28:00,202025,8,,,,3041.32,,
2534715,08:30:00,08:30:00,202081,9,,,,3670.78,0,
2534715,08:35:00,08:35:00,203553,10,,,,5459.19,0,
2534715,08:36:00,08:36:00,203554,11,,,,5855.98,0,
2534715,08:39:00,08:39:00,203525,12,,,,6932.47,,
2534715,08:42:00,08:42:00,203581,13,,,,7654.82,0,
2534715,08:43:00,08:43:00,203582,14,,,,7902.68,0,
2534715,08:44:00,08:44:00,203583,15,,,,8098.66,0,
2534715,08:46:00,08:46:00,203558,16,,,,8638.71,,
2534715,08:47:00,08:47:00,203559,17,,,,8908.61,0,
2534715,08:48:00,08:48:00,2035183,18,,,,9371.03,0,
2534715,08:49:00,08:49:00,2035184,19,,,,9672.98,0,
2534715,08:50:00,08:50:00,2035185,20,,,,10007.85,0,
2534715,08:52:00,08:52:00,203595,21,,,,10530.39,,
2534715,08:53:00,08:53:00,2035142,22,,,,10752.77,0,
2534715,08:53:00,08:53:00,2035143,23,,,,10904.59,0,
2534715,08:54:00,08:54:00,2035156,24,,,,11206.83,0,
2534715,08:55:00,08:55:00,2035193,25,,,,11563.12,0,
2534715,08:56:00,08:56:00,2035159,26,,,,11833.61,0,
2534715,08:57:00,08:57:00,2035160,27,,,,12108.09,0,
2534715,08:58:00,08:58:00,203418,28,,,,12387.64,0,
2534715,08:58:00,08:58:00,203419,29,,,,12587.69,0,
2534715,08:59:00,08:59:00,203420,30,,,,12778.75,0,
2534715,09:00:00,09:00:00,203421,31,,,,13071.87,0,
2534715,09:01:00,09:01:00,203422,32,,,,13465.87,0,
2534715,09:02:00,09:02:00,203480,33,,,,13742.38,0,
2534715,09:03:00,09:03:00,203468,34,,,,14082.23,0,
2534715,09:03:00,09:03:00,203469,35,,,,14291.74,0,
2534715,09:04:00,09:04:00,203470,36,,,,14506.75,,
2534715,09:06:00,09:06:00,203481,37,,,,15048.41,0,
2534715,09:08:00,09:08:00,203445,38,,,,15531.66,0,
2534715,09:09:00,09:09:00,203167,39,,,,15763.95,0,
2534715,09:10:00,09:10:00,203168,40,,,,15928.87,0,
2534715,09:11:00,09:11:00,203169,41,,,,16096.43,0,
2534715,09:12:00,09:12:00,203170,42,,,,16366.88,0,
2534715,09:13:00,09:13:00,202419,43,,,,16602.25,,
2534715,09:14:00,09:14:00,202421,44,,,,16809.65,0,
2534715,09:16:00,09:16:00,202422,45,,,,17021.74,0,
2534715,09:19:00,09:19:00,202423,46,,,,17347.12,0,
2534715,09:20:00,09:20:00,202233,47,,,,17563.22,0,
2534715,09:22:00,09:22:00,202234,48,,,,17855.29,0,
2534715,09:23:00,09:23:00,202225,49,,,,17969.77,0,
2534715,09:25:00,09:25:00,202266,50,,1,,18234.15,,
2534716,08:46:00,08:46:00,202067,1,,,,0,,
2534716,08:48:00,08:48:00,202014,2,,,,701.52,0,
2534716,08:48:00,08:48:00,202057,3,,,,980.1,0,
2534716,08:50:00,08:50:00,2020113,4,,,,1584.87,,
2534716,08:52:00,08:52:00,202012,5,,,,1990.99,0,
2534716,08:54:00,08:54:00,202033,6,,,,2555.25,0,
2534716,08:55:00,08:55:00,202024,7,,,,2722.84,0,
2534716,08:56:00,08:56:00,202025,8,,,,3041.32,,
2534716,08:57:00,08:57:00,202081,9,,,,3670.78,0,
2534716,09:01:00,09:01:00,203553,10,,,,5459.19,0,
2534716,09:02:00,09:02:00,203554,11,,,,5855.98,0,
2534716,09:04:00,09:04:00,203525,12,,,,6932.47,,
2534716,09:07:00,09:07:00,203581,13,,,,7654.82,0,
2534716,09:07:00,09:07:00,203582,14,,,,7902.68,0,
2534716,09:08:00,09:08:00,203583,15,,,,8098.66,0,
2534716,09:10:00,09:10:00,203558,16,,,,8638.71,,
2534716,09:11:00,09:11:00,203559,17,,,,8908.61,0,
2534716,09:12:00,09:12:00,2035183,18,,,,9371.03,0,
2534716,09:13:00,09:13:00,2035184,19,,,,9672.98,0,
2534716,09:14:00,09:14:00,2035185,20,,,,10007.85,0,
2534716,09:16:00,09:16:00,203595,21,,,,10530.39,,
2534716,09:17:00,09:17:00,2035142,22,,,,10752.77,0,
2534716,09:17:00,09:17:00,2035143,23,,,,10904.59,0,
2534716,09:18:00,09:18:00,2035156,24,,,,11206.83,0,
2534716,09:19:00,09:19:00,2035193,25,,,,11563.12,0,
2534716,09:19:00,09:19:00,2035159,26,,,,11833.61,0,
2534716,09:20:00,09:20:00,2035160,27,,,,12108.09,0,
2534716,09:21:00,09:21:00,203418,28,,,,12387.64,0,
2534716,09:21:00,09:21:00,203419,29,,,,12587.69,0,
2534716,09:22:00,09:22:00,203420,30,,,,12778.75,0,
2534716,09:22:00,09:22:00,203421,31,,,,13071.87,0,
2534716,09:23:00,09:23:00,203422,32,,,,13465.87,0,
2534716,09:24:00,09:24:00,203480,33,,,,13742.38,0,
2534716,09:25:00,09:25:00,203468,34,,,,14082.23,0,
2534716,09:25:00,09:25:00,203469,35,,,,14291.74,0,
2534716,09:26:00,09:26:00,203470,36,,,,14506.75,,
2534716,09:28:00,09:28:00,203481,37,,,,15048.41,0,
2534716,09:29:00,09:29:00,203445,38,,,,15531.66,0,
2534716,09:30:00,09:30:00,203167,39,,,,15763.95,0,
2534716,09:30:00,09:30:00,203168,40,,,,15928.87,0,
2534716,09:30:00,09:30:00,203169,41,,,,16096.43,0,
2534716,09:31:00,09:31:00,203170,42,,,,16366.88,0,
2534716,09:32:00,09:32:00,202419,43,,,,16602.25,,
2534716,09:34:00,09:34:00,202421,44,,,,16809.65,0,
2534716,09:35:00,09:35:00,202422,45,,,,17021.74,0,
2534716,09:38:00,09:38:00,202423,46,,,,17347.12,0,
2534716,09:40:00,09:40:00,202233,47,,,,17563.22,0,
2534716,09:42:00,09:42:00,202234,48,,,,17855.29,0,
2534716,09:43:00,09:43:00,202225,49,,,,17969.77,0,
2534716,09:45:00,09:45:00,202266,50,,1,,18234.15,,
2534729,15:16:00,15:16:00,202067,1,,,,0,,
2534729,15:19:00,15:19:00,202014,2,,,,701.52,0,
2534729,15:20:00,15:20:00,202057,3,,,,980.1,0,
2534729,15:22:00,15:22:00,2020113,4,,,,1584.87,,
2534729,15:24:00,15:24:00,202012,5,,,,1990.99,0,
2534729,15:27:00,15:27:00,202033,6,,,,2555.25,0,
2534729,15:27:00,15:27:00,202024,7,,,,2722.84,0,
2534729,15:29:00,15:29:00,202025,8,,,,3041.32,,
2534729,15:30:00,15:30:00,202081,9,,,,3670.78,0,
2534729,15:35:00,15:35:00,203553,10,,,,5459.19,0,
2534729,15:35:00,15:35:00,203554,11,,,,5855.98,0,
2534729,15:38:00,15:38:00,203525,12,,,,6932.47,,
2534729,15:41:00,15:41:00,203581,13,,,,7654.82,0,
2534729,15:42:00,15:42:00,203582,14,,,,7902.68,0,
2534729,15:43:00,15:43:00,203583,15,,,,8098.66,0,
2534729,15:45:00,15:45:00,203558,16,,,,8638.71,,
2534729,15:46:00,15:46:00,203559,17,,,,8908.61,0,
2534729,15:47:00,15:47:00,2035183,18,,,,9371.03,0,
2534729,15:48:00,15:48:00,2035184,19,,,,9672.98,0,
2534729,15:49:00,15:49:00,2035185,20,,,,10007.85,0,
2534729,15:51:00,15:51:00,203595,21,,,,10530.39,,
2534729,15:52:00,15:52:00,2035142,22,,,,10752.77,0,
2534729,15:52:00,15:52:00,2035143,23,,,,10904.59,0,
2534729,15:53:00,15:53:00,2035156,24,,,,11206.83,0,
2534729,15:54:00,15:54:00,2035193,25,,,,11563.12,0,
2534729,15:55:00,15:55:00,2035159,26,,,,11833.61,0,
2534729,15:56:00,15:56:00,2035160,27,,,,12108.09,0,
2534729,15:57:00,15:57:00,203418,28,,,,12387.64,0,
2534729,15:57:00,15:57:00,203419,29,,,,12587.69,0,
2534729,15:58:00,15:58:00,203420,30,,,,12778.75,0,
2534729,15:59:00,15:59:00,203421,31,,,,13071.87,0,
2534729,16:00:00,16:00:00,203422,32,,,,13465.87,0,
2534729,16:01:00,16:01:00,203480,33,,,,13742.38,0,
2534729,16:02:00,16:02:00,203468,34,,,,14082.23,0,
2534729,16:02:00,16:02:00,203469,35,,,,14291.74,0,
2534729,16:03:00,16:03:00,203470,36,,,,14506.75,,
2534729,16:05:00,16:05:00,203481,37,,,,15048.41,0,
2534729,16:06:00,16:06:00,203445,38,,,,15531.66,0,
2534729,16:07:00,16:07:00,203167,39,,,,15763.95,0,
2534729,16:08:00,16:08:00,203168,40,,,,15928.87,0,
2534729,16:08:00,16:08:00,203169,41,,,,16096.43,0,
2534729,16:09:00,16:09:00,203170,42,,,,16366.88,0,
2534729,16:10:00,16:10:00,202419,43,,,,16602.25,,
2534729,16:12:00,16:12:00,202421,44,,,,16809.65,0,
2534729,16:13:00,16:13:00,202422,45,,,,17021.74,0,
2534729,16:16:00,16:16:00,202423,46,,,,17347.12,0,
2534729,16:18:00,16:18:00,202233,47,,,,17563.22,0,
2534729,16:20:00,16:20:00,202234,48,,,,17855.29,0,
2534729,16:21:00,16:21:00,202225,49,,,,17969.77,0,
2534729,16:23:00,16:23:00,202266,50,,1,,18234.15,,
2564540,16:36:00,16:36:00,202067,1,,,,0,,
2564540,16:39:00,16:39:00,202014,2,,,,701.52,0,
2564540,16:40:00,16:40:00,202057,3,,,,980.1,0,
2564540,16:42:00,16:42:00,2020113,4,,,,1584.87,,
2564540,16:44:00,16:44:00,202012,5,,,,1990.99,0,
2564540,16:46:00,16:46:00,202033,6,,,,2555.25,0,
2564540,16:47:00,16:47:00,202024,7,,,,2722.84,0,
2564540,16:48:00,16:48:00,202025,8,,,,3041.32,,
2564540,16:49:00,16:49:00,202081,9,,,,3670.78,0,
2564540,16:54:00,16:54:00,203553,10,,,,5459.19,0,
2564540,16:54:00,16:54:00,203554,11,,,,5855.98,0,
2564540,16:57:00,16:57:00,203525,12,,,,6932.47,,
2564540,17:00:00,17:00:00,203581,13,,,,7654.82,0,
2564540,17:01:00,17:01:00,203582,14,,,,7902.68,0,
2564540,17:02:00,17:02:00,203583,15,,,,8098.66,0,
2564540,17:04:00,17:04:00,203558,16,,,,8638.71,,
2564540,17:05:00,17:05:00,203559,17,,,,8908.61,0,
2564540,17:06:00,17:06:00,2035183,18,,,,9371.03,0,
2564540,17:07:00,17:07:00,2035184,19,,,,9672.98,0,
2564540,17:08:00,17:08:00,2035185,20,,,,10007.85,0,
2564540,17:10:00,17:10:00,203595,21,,,,10530.39,,
2564540,17:11:00,17:11:00,2035142,22,,,,10752.77,0,
2564540,17:11:00,17:11:00,2035143,23,,,,10904.59,0,
2564540,17:12:00,17:12:00,2035156,24,,,,11206.83,0,
2564540,17:13:00,17:13:00,2035193,25,,,,11563.12,0,
2564540,17:14:00,17:14:00,2035159,26,,,,11833.61,0,
2564540,17:15:00,17:15:00,2035160,27,,,,12108.09,0,
2564540,17:16:00,17:16:00,203418,28,,,,12387.64,0,
2564540,17:16:00,17:16:00,203419,29,,,,12587.69,0,
2564540,17:17:00,17:17:00,203420,30,,,,12778.75,0,
2564540,17:18:00,17:18:00,203421,31,,,,13071.87,0,
2564540,17:19:00,17:19:00,203422,32,,,,13465.87,0,
2564540,17:20:00,17:20:00,203480,33,,,,13742.38,0,
2564540,17:21:00,17:21:00,203468,34,,,,14082.23,0,
2564540,17:21:00,17:21:00,203469,35,,,,14291.74,0,
2564540,17:22:00,17:22:00,203470,36,,,,14506.75,,
2564540,17:24:00,17:24:00,203481,37,,,,15048.41,0,
2564540,17:25:00,17:25:00,203445,38,,,,15531.66,0,
2564540,17:26:00,17:26:00,203167,39,,,,15763.95,0,
2564540,17:27:00,17:27:00,203168,40,,,,15928.87,0,
2564540,17:27:00,17:27:00,203169,41,,,,16096.43,0,
2564540,17:28:00,17:28:00,203170,42,,,,16366.88,0,
2564540,17:29:00,17:29:00,202419,43,,,,16602.25,,
2564540,17:30:00,17:30:00,202421,44,,,,16809.65,0,
2564540,17:32:00,17:32:00,202422,45,,,,17021.74,0,
2564540,17:35:00,17:35:00,202423,46,,,,17347.12,0,
2564540,17:36:00,17:36:00,202233,47,,,,17563.22,0,
2564540,17:38:00,17:38:00,202234,48,,,,17855.29,0,
2564540,17:39:00,17:39:00,202225,49,,,,17969.77,0,
2564540,17:41:00,17:41:00,202266,50,,1,,18234.15,,
2564544,13:36:00,13:36:00,202067,1,,,,0,,
2564544,13:38:00,13:38:00,202014,2,,,,701.52,0,
2564544,13:39:00,13:39:00,202057,3,,,,980.1,0,
2564544,13:41:00,13:41:00,2020113,4,,,,1584.87,,
2564544,13:43:00,13:43:00,202012,5,,,,1990.99,0,
2564544,13:45:00,13:45:00,202033,6,,,,2555.25,0,
2564544,13:46:00,13:46:00,202024,7,,,,2722.84,0,
2564544,13:47:00,13:47:00,202025,8,,,,3041.32,,
2564544,13:48:00,13:48:00,202081,9,,,,3670.78,0,
2564544,13:53:00,13:53:00,203553,10,,,,5459.19,0,
2564544,13:53:00,13:53:00,203554,11,,,,5855.98,0,
2564544,13:56:00,13:56:00,203525,12,,,,6932.47,,
2564544,13:59:00,13:59:00,203581,13,,,,7654.82,0,
2564544,14:00:00,14:00:00,203582,14,,,,7902.68,0,
2564544,14:01:00,14:01:00,203583,15,,,,8098.66,0,
2564544,14:03:00,14:03:00,203558,16,,,,8638.71,,
2564544,14:04:00,14:04:00,203559,17,,,,8908.61,0,
2564544,14:05:00,14:05:00,2035183,18,,,,9371.03,0,
2564544,14:06:00,14:06:00,2035184,19,,,,9672.98,0,
2564544,14:07:00,14:07:00,2035185,20,,,,10007.85,0,
2564544,14:08:00,14:08:00,203595,21,,,,10530.39,,
2564544,14:09:00,14:09:00,2035142,22,,,,10752.77,0,
2564544,14:09:00,14:09:00,2035143,23,,,,10904.59,0,
2564544,14:10:00,14:10:00,2035156,24,,,,11206.83,0,
2564544,14:11:00,14:11:00,2035193,25,,,,11563.12,0,
2564544,14:12:00,14:12:00,2035159,26,,,,11833.61,0,
2564544,14:13:00,14:13:00,2035160,27,,,,12108.09,0,
2564544,14:14:00,14:14:00,203418,28,,,,12387.64,0,
2564544,14:14:00,14:14:00,203419,29,,,,12587.69,0,
2564544,14:15:00,14:15:00,203420,30,,,,12778.75,0,
2564544,14:16:00,14:16:00,203421,31,,,,13071.87,0,
2564544,14:17:00,14:17:00,203422,32,,,,13465.87,0,
2564544,14:18:00,14:18:00,203480,33,,,,13742.38,0,
2564544,14:19:00,14:19:00,203468,34,,,,14082.23,0,
2564544,14:19:00,14:19:00,203469,35,,,,14291.74,0,
2564544,14:20:00,14:20:00,203470,36,,,,14506.75,,
2564544,14:22:00,14:22:00,203481,37,,,,15048.41,0,
2564544,14:23:00,14:23:00,203445,38,,,,15531.66,0,
2564544,14:24:00,14:24:00,203167,39,,,,15763.95,0,
2564544,14:25:00,14:25:00,203168,40,,,,15928.87,0,
2564544,14:25:00,14:25:00,203169,41,,,,16096.43,0,
2564544,14:26:00,14:26:00,203170,42,,,,16366.88,0,
2564544,14:27:00,14:27:00,202419,43,,,,16602.25,,
2564544,14:28:00,14:28:00,202421,44,,,,16809.65,0,
2564544,14:30:00,14:30:00,202422,45,,,,17021.74,0,
2564544,14:33:00,14:33:00,202423,46,,,,17347.12,0,
2564544,14:34:00,14:34:00,202233,47,,,,17563.22,0,
2564544,14:36:00,14:36:00,202234,48,,,,17855.29,0,
2564544,14:37:00,14:37:00,202225,49,,,,17969.77,0,
2564544,14:39:00,14:39:00,202266,50,,1,,18234.15,,
2564551,18:47:00,18:47:00,202067,1,,,,0,,
2564551,18:49:00,18:49:00,202014,2,,,,701.52,0,
2564551,18:49:00,18:49:00,202057,3,,,,980.1,0,
2564551,18:51:00,18:51:00,2020113,4,,,,1584.87,,
2564551,18:52:00,18:52:00,202012,5,,,,1990.99,0,
2564551,18:54:00,18:54:00,202033,6,,,,2555.25,0,
2564551,18:55:00,18:55:00,202024,7,,,,2722.84,0,
2564551,18:56:00,18:56:00,202025,8,,,,3041.32,,
2564551,18:57:00,18:57:00,202081,9,,,,3670.78,0,
2564551,19:01:00,19:01:00,203553,10,,,,5459.19,0,
2564551,19:02:00,19:02:00,203554,11,,,,5855.98,0,
2564551,19:04:00,19:04:00,203525,12,,,,6932.47,,
2564551,19:06:00,19:06:00,203581,13,,,,7654.82,0,
2564551,19:07:00,19:07:00,203582,14,,,,7902.68,0,
2564551,19:07:00,19:07:00,203583,15,,,,8098.66,0,
2564551,19:09:00,19:09:00,203558,16,,,,8638.71,,
2564551,19:10:00,19:10:00,203559,17,,,,8908.61,0,
2564551,19:11:00,19:11:00,2035183,18,,,,9371.03,0,
2564551,19:12:00,19:12:00,2035184,19,,,,9672.98,0,
2564551,19:13:00,19:13:00,2035185,20,,,,10007.85,0,
2564551,19:14:00,19:14:00,203595,21,,,,10530.39,,
2564551,19:15:00,19:15:00,2035142,22,,,,10752.77,0,
2564551,19:15:00,19:15:00,2035143,23,,,,10904.59,0,
2564551,19:16:00,19:16:00,2035156,24,,,,11206.83,0,
2564551,19:17:00,19:17:00,2035193,25,,,,11563.12,0,
2564551,19:17:00,19:17:00,2035159,26,,,,11833.61,0,
2564551,19:18:00,19:18:00,2035160,27,,,,12108.09,0,
2564551,19:19:00,19:19:00,203418,28,,,,12387.64,0,
2564551,19:19:00,19:19:00,203419,29,,,,12587.69,0,
2564551,19:20:00,19:20:00,203420,30,,,,12778.75,0,
2564551,19:20:00,19:20:00,203421,31,,,,13071.87,0,
2564551,19:21:00,19:21:00,203422,32,,,,13465.87,0,
2564551,19:22:00,19:22:00,203480,33,,,,13742.38,0,
2564551,19:23:00,19:23:00,203468,34,,,,14082.23,0,
2564551,19:23:00,19:23:00,203469,35,,,,14291.74,0,
2564551,19:24:00,19:24:00,203470,36,,,,14506.75,,
2564551,19:26:00,19:26:00,203481,37,,,,15048.41,0,
2564551,19:27:00,19:27:00,203445,38,,,,15531.66,0,
2564551,19:28:00,19:28:00,203167,39,,,,15763.95,0,
2564551,19:28:00,19:28:00,203168,40,,,,15928.87,0,
2564551,19:28:00,19:28:00,203169,41,,,,16096.43,0,
2564551,19:29:00,19:29:00,203170,42,,,,16366.88,0,
2564551,19:30:00,19:30:00,202419,43,,,,16602.25,,
2564551,19:31:00,19:31:00,202421,44,,,,16809.65,0,
2564551,19:32:00,19:32:00,202422,45,,,,17021.74,0,
2564551,19:34:00,19:34:00,202423,46,,,,17347.12,0,
2564551,19:35:00,19:35:00,202233,47,,,,17563.22,0,
2564551,19:37:00,19:37:00,202234,48,,,,17855.29,0,
2564551,19:38:00,19:38:00,202225,49,,,,17969.77,0,
2564551,19:39:00,19:39:00,202266,50,,1,,18234.15,,
2564552,10:26:00,10:26:00,202067,1,,,,0,,
2564552,10:28:00,10:28:00,202014,2,,,,701.52,0,
2564552,10:29:00,10:29:00,202057,3,,,,980.1,0,
2564552,10:31:00,10:31:00,2020113,4,,,,1584.87,,
2564552,10:33:00,10:33:00,202012,5,,,,1990.99,0,
2564552,10:35:00,10:35:00,202033,6,,,,2555.25,0,
2564552,10:36:00,10:36:00,202024,7,,,,2722.84,0,
2564552,10:37:00,10:37:00,202025,8,,,,3041.32,,
2564552,10:38:00,10:38:00,202081,9,,,,3670.78,0,
2564552,10:43:00,10:43:00,203553,10,,,,5459.19,0,
2564552,10:43:00,10:43:00,203554,11,,,,5855.98,0,
2564552,10:46:00,10:46:00,203525,12,,,,6932.47,,
2564552,10:49:00,10:49:00,203581,13,,,,7654.82,0,
2564552,10:49:00,10:49:00,203582,14,,,,7902.68,0,
2564552,10:50:00,10:50:00,203583,15,,,,8098.66,0,
2564552,10:52:00,10:52:00,203558,16,,,,8638.71,,
2564552,10:53:00,10:53:00,203559,17,,,,8908.61,0,
2564552,10:54:00,10:54:00,2035183,18,,,,9371.03,0,
2564552,10:55:00,10:55:00,2035184,19,,,,9672.98,0,
2564552,10:56:00,10:56:00,2035185,20,,,,10007.85,0,
2564552,10:57:00,10:57:00,203595,21,,,,10530.39,,
2564552,10:58:00,10:58:00,2035142,22,,,,10752.77,0,
2564552,10:58:00,10:58:00,2035143,23,,,,10904.59,0,
2564552,10:59:00,10:59:00,2035156,24,,,,11206.83,0,
2564552,11:00:00,11:00:00,2035193,25,,,,11563.12,0,
2564552,11:01:00,11:01:00,2035159,26,,,,11833.61,0,
2564552,11:02:00,11:02:00,2035160,27,,,,12108.09,0,
2564552,11:03:00,11:03:00,203418,28,,,,12387.64,0,
2564552,11:03:00,11:03:00,203419,29,,,,12587.69,0,
2564552,11:04:00,11:04:00,203420,30,,,,12778.75,0,
2564552,11:05:00,11:05:00,203421,31,,,,13071.87,0,
2564552,11:06:00,11:06:00,203422,32,,,,13465.87,0,
2564552,11:07:00,11:07:00,203480,33,,,,13742.38,0,
2564552,11:08:00,11:08:00,203468,34,,,,14082.23,0,
2564552,11:08:00,11:08:00,203469,35,,,,14291.74,0,
2564552,11:09:00,11:09:00,203470,36,,,,14506.75,,
2564552,11:11:00,11:11:00,203481,37,,,,15048.41,0,
2564552,11:12:00,11:12:00,203445,38,,,,15531.66,0,
2564552,11:13:00,11:13:00,203167,39,,,,15763.95,0,
2564552,11:14:00,11:14:00,203168,40,,,,15928.87,0,
2564552,11:14:00,11:14:00,203169,41,,,,16096.43,0,
2564552,11:15:00,11:15:00,203170,42,,,,16366.88,0,
2564552,11:16:00,11:16:00,202419,43,,,,16602.25,,
2564552,11:17:00,11:17:00,202421,44,,,,16809.65,0,
2564552,11:19:00,11:19:00,202422,45,,,,17021.74,0,
2564552,11:22:00,11:22:00,202423,46,,,,17347.12,0,
2564552,11:23:00,11:23:00,202233,47,,,,17563.22,0,
2564552,11:25:00,11:25:00,202234,48,,,,17855.29,0,
2564552,11:26:00,11:26:00,202225,49,,,,17969.77,0,
2564552,11:28:00,11:28:00,202266,50,,1,,18234.15,,
2564554,17:53:00,17:53:00,202067,1,,,,0,,
2564554,17:55:00,17:55:00,202014,2,,,,701.52,0,
2564554,17:56:00,17:56:00,202057,3,,,,980.1,0,
2564554,17:58:00,17:58:00,2020113,4,,,,1584.87,,
2564554,18:00:00,18:00:00,202012,5,,,,1990.99,0,
2564554,18:02:00,18:02:00,202033,6,,,,2555.25,0,
2564554,18:03:00,18:03:00,202024,7,,,,2722.84,0,
2564554,18:04:00,18:04:00,202025,8,,,,3041.32,,
2564554,18:05:00,18:05:00,202081,9,,,,3670.78,0,
2564554,18:10:00,18:10:00,203553,10,,,,5459.19,0,
2564554,18:10:00,18:10:00,203554,11,,,,5855.98,0,
2564554,18:13:00,18:13:00,203525,12,,,,6932.47,,
2564554,18:16:00,18:16:00,203581,13,,,,7654.82,0,
2564554,18:16:00,18:16:00,203582,14,,,,7902.68,0,
2564554,18:17:00,18:17:00,203583,15,,,,8098.66,0,
2564554,18:19:00,18:19:00,203558,16,,,,8638.71,,
2564554,18:20:00,18:20:00,203559,17,,,,8908.61,0,
2564554,18:21:00,18:21:00,2035183,18,,,,9371.03,0,
2564554,18:22:00,18:22:00,2035184,19,,,,9672.98,0,
2564554,18:23:00,18:23:00,2035185,20,,,,10007.85,0,
2564554,18:25:00,18:25:00,203595,21,,,,10530.39,,
2564554,18:26:00,18:26:00,2035142,22,,,,10752.77,0,
2564554,18:26:00,18:26:00,2035143,23,,,,10904.59,0,
2564554,18:27:00,18:27:00,2035156,24,,,,11206.83,0,
2564554,18:28:00,18:28:00,2035193,25,,,,11563.12,0,
2564554,18:28:00,18:28:00,2035159,26,,,,11833.61,0,
2564554,18:29:00,18:29:00,2035160,27,,,,12108.09,0,
2564554,18:30:00,18:30:00,203418,28,,,,12387.64,0,
2564554,18:30:00,18:30:00,203419,29,,,,12587.69,0,
2564554,18:31:00,18:31:00,203420,30,,,,12778.75,0,
2564554,18:31:00,18:31:00,203421,31,,,,13071.87,0,
2564554,18:32:00,18:32:00,203422,32,,,,13465.87,0,
2564554,18:33:00,18:33:00,203480,33,,,,13742.38,0,
2564554,18:34:00,18:34:00,203468,34,,,,14082.23,0,
2564554,18:34:00,18:34:00,203469,35,,,,14291.74,0,
2564554,18:35:00,18:35:00,203470,36,,,,14506.75,,
2564554,18:37:00,18:37:00,203481,37,,,,15048.41,0,
2564554,18:38:00,18:38:00,203445,38,,,,15531.66,0,
2564554,18:39:00,18:39:00,203167,39,,,,15763.95,0,
2564554,18:39:00,18:39:00,203168,40,,,,15928.87,0,
2564554,18:39:00,18:39:00,203169,41,,,,16096.43,0,
2564554,18:40:00,18:40:00,203170,42,,,,16366.88,0,
2564554,18:41:00,18:41:00,202419,43,,,,16602.25,,
2564554,18:42:00,18:42:00,202421,44,,,,16809.65,0,
2564554,18:44:00,18:44:00,202422,45,,,,17021.74,0,
2564554,18:46:00,18:46:00,202423,46,,,,17347.12,0,
2564554,18:48:00,18:48:00,202233,47,,,,17563.22,0,
2564554,18:50:00,18:50:00,202234,48,,,,17855.29,0,
2564554,18:50:00,18:50:00,202225,49,,,,17969.77,0,
2564554,18:52:00,18:52:00,202266,50,,1,,18234.15,,
2564560,09:36:00,09:36:00,202067,1,,,,0,,
2564560,09:38:00,09:38:00,202014,2,,,,701.52,0,
2564560,09:39:00,09:39:00,202057,3,,,,980.1,0,
2564560,09:41:00,09:41:00,2020113,4,,,,1584.87,,
2564560,09:43:00,09:43:00,202012,5,,,,1990.99,0,
2564560,09:45:00,09:45:00,202033,6,,,,2555.25,0,
2564560,09:46:00,09:46:00,202024,7,,,,2722.84,0,
2564560,09:47:00,09:47:00,202025,8,,,,3041.32,,
2564560,09:48:00,09:48:00,202081,9,,,,3670.78,0,
2564560,09:53:00,09:53:00,203553,10,,,,5459.19,0,
2564560,09:53:00,09:53:00,203554,11,,,,5855.98,0,
2564560,09:56:00,09:56:00,203525,12,,,,6932.47,,
2564560,09:59:00,09:59:00,203581,13,,,,7654.82,0,
2564560,09:59:00,09:59:00,203582,14,,,,7902.68,0,
2564560,10:00:00,10:00:00,203583,15,,,,8098.66,0,
2564560,10:02:00,10:02:00,203558,16,,,,8638.71,,
2564560,10:03:00,10:03:00,203559,17,,,,8908.61,0,
2564560,10:04:00,10:04:00,2035183,18,,,,9371.03,0,
2564560,10:05:00,10:05:00,2035184,19,,,,9672.98,0,
2564560,10:06:00,10:06:00,2035185,20,,,,10007.85,0,
2564560,10:07:00,10:07:00,203595,21,,,,10530.39,,
2564560,10:08:00,10:08:00,2035142,22,,,,10752.77,0,
2564560,10:08:00,10:08:00,2035143,23,,,,10904.59,0,
2564560,10:09:00,10:09:00,2035156,24,,,,11206.83,0,
2564560,10:10:00,10:10:00,2035193,25,,,,11563.12,0,
2564560,10:11:00,10:11:00,2035159,26,,,,11833.61,0,
2564560,10:12:00,10:12:00,2035160,27,,,,12108.09,0,
2564560,10:13:00,10:13:00,203418,28,,,,12387.64,0,
2564560,10:13:00,10:13:00,203419,29,,,,12587.69,0,
2564560,10:14:00,10:14:00,203420,30,,,,12778.75,0,
2564560,10:15:00,10:15:00,203421,31,,,,13071.87,0,
2564560,10:16:00,10:16:00,203422,32,,,,13465.87,0,
2564560,10:17:00,10:17:00,203480,33,,,,13742.38,0,
2564560,10:18:00,10:18:00,203468,34,,,,14082.23,0,
2564560,10:18:00,10:18:00,203469,35,,,,14291.74,0,
2564560,10:19:00,10:19:00,203470,36,,,,14506.75,,
2564560,10:21:00,10:21:00,203481,37,,,,15048.41,0,
2564560,10:22:00,10:22:00,203445,38,,,,15531.66,0,
2564560,10:23:00,10:23:00,203167,39,,,,15763.95,0,
2564560,10:24:00,10:24:00,203168,40,,,,15928.87,0,
2564560,10:24:00,10:24:00,203169,41,,,,16096.43,0,
2564560,10:25:00,10:25:00,203170,42,,,,16366.88,0,
2564560,10:26:00,10:26:00,202419,43,,,,16602.25,,
2564560,10:27:00,10:27:00,202421,44,,,,16809.65,0,
2564560,10:29:00,10:29:00,202422,45,,,,17021.74,0,
2564560,10:32:00,10:32:00,202423,46,,,,17347.12,0,
2564560,10:33:00,10:33:00,202233,47,,,,17563.22,0,
2564560,10:35:00,10:35:00,202234,48,,,,17855.29,0,
2564560,10:36:00,10:36:00,202225,49,,,,17969.77,0,
2564560,10:38:00,10:38:00,202266,50,,1,,18234.15,,
2564566,17:24:00,17:24:00,202067,1,,,,0,,
2564566,17:27:00,17:27:00,202014,2,,,,701.52,0,
2564566,17:28:00,17:28:00,202057,3,,,,980.1,0,
2564566,17:30:00,17:30:00,2020113,4,,,,1584.87,,
2564566,17:32:00,17:32:00,202012,5,,,,1990.99,0,
2564566,17:34:00,17:34:00,202033,6,,,,2555.25,0,
2564566,17:35:00,17:35:00,202024,7,,,,2722.84,0,
2564566,17:36:00,17:36:00,202025,8,,,,3041.32,,
2564566,17:37:00,17:37:00,202081,9,,,,3670.78,0,
2564566,17:42:00,17:42:00,203553,10,,,,5459.19,0,
2564566,17:42:00,17:42:00,203554,11,,,,5855.98,0,
2564566,17:45:00,17:45:00,203525,12,,,,6932.47,,
2564566,17:48:00,17:48:00,203581,13,,,,7654.82,0,
2564566,17:48:00,17:48:00,203582,14,,,,7902.68,0,
2564566,17:49:00,17:49:00,203583,15,,,,8098.66,0,
2564566,17:51:00,17:51:00,203558,16,,,,8638.71,,
2564566,17:52:00,17:52:00,203559,17,,,,8908.61,0,
2564566,17:53:00,17:53:00,2035183,18,,,,9371.03,0,
2564566,17:54:00,17:54:00,2035184,19,,,,9672.98,0,
2564566,17:55:00,17:55:00,2035185,20,,,,10007.85,0,
2564566,17:57:00,17:57:00,203595,21,,,,10530.39,,
2564566,17:58:00,17:58:00,2035142,22,,,,10752.77,0,
2564566,17:58:00,17:58:00,2035143,23,,,,10904.59,0,
2564566,17:59:00,17:59:00,2035156,24,,,,11206.83,0,
2564566,18:00:00,18:00:00,2035193,25,,,,11563.12,0,
2564566,18:01:00,18:01:00,2035159,26,,,,11833.61,0,
2564566,18:01:00,18:01:00,2035160,27,,,,12108.09,0,
2564566,18:02:00,18:02:00,203418,28,,,,12387.64,0,
2564566,18:03:00,18:03:00,203419,29,,,,12587.69,0,
2564566,18:03:00,18:03:00,203420,30,,,,12778.75,0,
2564566,18:04:00,18:04:00,203421,31,,,,13071.87,0,
2564566,18:05:00,18:05:00,203422,32,,,,13465.87,0,
2564566,18:06:00,18:06:00,203480,33,,,,13742.38,0,
2564566,18:07:00,18:07:00,203468,34,,,,14082.23,0,
2564566,18:07:00,18:07:00,203469,35,,,,14291.74,0,
2564566,18:08:00,18:08:00,203470,36,,,,14506.75,,
2564566,18:10:00,18:10:00,203481,37,,,,15048.41,0,
2564566,18:11:00,18:11:00,203445,38,,,,15531.66,0,
2564566,18:12:00,18:12:00,203167,39,,,,15763.95,0,
2564566,18:13:00,18:13:00,203168,40,,,,15928.87,0,
2564566,18:13:00,18:13:00,203169,41,,,,16096.43,0,
2564566,18:14:00,18:14:00,203170,42,,,,16366.88,0,
2564566,18:15:00,18:15:00,202419,43,,,,16602.25,,
2564566,18:16:00,18:16:00,202421,44,,,,16809.65,0,
2564566,18:18:00,18:18:00,202422,45,,,,17021.74,0,
2564566,18:21:00,18:21:00,202423,46,,,,17347.12,0,
2564566,18:22:00,18:22:00,202233,47,,,,17563.22,0,
2564566,18:24:00,18:24:00,202234,48,,,,17855.29,0,
2564566,18:25:00,18:25:00,202225,49,,,,17969.77,0,
2564566,18:27:00,18:27:00,202266,50,,1,,18234.15,,
2564576,12:36:00,12:36:00,202067,1,,,,0,,
2564576,12:38:00,12:38:00,202014,2,,,,701.52,0,
2564576,12:39:00,12:39:00,202057,3,,,,980.1,0,
2564576,12:41:00,12:41:00,2020113,4,,,,1584.87,,
2564576,12:43:00,12:43:00,202012,5,,,,1990.99,0,
2564576,12:45:00,12:45:00,202033,6,,,,2555.25,0,
2564576,12:46:00,12:46:00,202024,7,,,,2722.84,0,
2564576,12:47:00,12:47:00,202025,8,,,,3041.32,,
2564576,12:48:00,12:48:00,202081,9,,,,3670.78,0,
2564576,12:53:00,12:53:00,203553,10,,,,5459.19,0,
2564576,12:53:00,12:53:00,203554,11,,,,5855.98,0,
2564576,12:56:00,12:56:00,203525,12,,,,6932.47,,
2564576,12:59:00,12:59:00,203581,13,,,,7654.82,0,
2564576,13:00:00,13:00:00,203582,14,,,,7902.68,0,
2564576,13:01:00,13:01:00,203583,15,,,,8098.66,0,
2564576,13:03:00,13:03:00,203558,16,,,,8638.71,,
2564576,13:04:00,13:04:00,203559,17,,,,8908.61,0,
2564576,13:05:00,13:05:00,2035183,18,,,,9371.03,0,
2564576,13:06:00,13:06:00,2035184,19,,,,9672.98,0,
2564576,13:07:00,13:07:00,2035185,20,,,,10007.85,0,
2564576,13:08:00,13:08:00,203595,21,,,,10530.39,,
2564576,13:09:00,13:09:00,2035142,22,,,,10752.77,0,
2564576,13:09:00,13:09:00,2035143,23,,,,10904.59,0,
2564576,13:10:00,13:10:00,2035156,24,,,,11206.83,0,
2564576,13:11:00,13:11:00,2035193,25,,,,11563.12,0,
2564576,13:12:00,13:12:00,2035159,26,,,,11833.61,0,
2564576,13:13:00,13:13:00,2035160,27,,,,12108.09,0,
2564576,13:14:00,13:14:00,203418,28,,,,12387.64,0,
2564576,13:14:00,13:14:00,203419,29,,,,12587.69,0,
2564576,13:15:00,13:15:00,203420,30,,,,12778.75,0,
2564576,13:16:00,13:16:00,203421,31,,,,13071.87,0,
2564576,13:17:00,13:17:00,203422,32,,,,13465.87,0,
2564576,13:18:00,13:18:00,203480,33,,,,13742.38,0,
2564576,13:19:00,13:19:00,203468,34,,,,14082.23,0,
2564576,13:19:00,13:19:00,203469,35,,,,14291.74,0,
2564576,13:20:00,13:20:00,203470,36,,,,14506.75,,
2564576,13:22:00,13:22:00,203481,37,,,,15048.41,0,
2564576,13:23:00,13:23:00,203445,38,,,,15531.66,0,
2564576,13:24:00,13:24:00,203167,39,,,,15763.95,0,
2564576,13:25:00,13:25:00,203168,40,,,,15928.87,0,
2564576,13:25:00,13:25:00,203169,41,,,,16096.43,0,
2564576,13:26:00,13:26:00,203170,42,,,,16366.88,0,
2564576,13:27:00,13:27:00,202419,43,,,,16602.25,,
2564576,13:28:00,13:28:00,202421,44,,,,16809.65,0,
2564576,13:30:00,13:30:00,202422,45,,,,17021.74,0,
2564576,13:33:00,13:33:00,202423,46,,,,17347.12,0,
2564576,13:34:00,13:34:00,202233,47,,,,17563.22,0,
2564576,13:36:00,13:36:00,202234,48,,,,17855.29,0,
2564576,13:37:00,13:37:00,202225,49,,,,17969.77,0,
2564576,13:39:00,13:39:00,202266,50,,1,,18234.15,,
2564591,12:26:00,12:26:00,202067,1,,,,0,,
2564591,12:28:00,12:28:00,202014,2,,,,701.52,0,
2564591,12:29:00,12:29:00,202057,3,,,,980.1,0,
2564591,12:31:00,12:31:00,2020113,4,,,,1584.87,,
2564591,12:33:00,12:33:00,202012,5,,,,1990.99,0,
2564591,12:35:00,12:35:00,202033,6,,,,2555.25,0,
2564591,12:36:00,12:36:00,202024,7,,,,2722.84,0,
2564591,12:37:00,12:37:00,202025,8,,,,3041.32,,
2564591,12:38:00,12:38:00,202081,9,,,,3670.78,0,
2564591,12:43:00,12:43:00,203553,10,,,,5459.19,0,
2564591,12:43:00,12:43:00,203554,11,,,,5855.98,0,
2564591,12:46:00,12:46:00,203525,12,,,,6932.47,,
2564591,12:49:00,12:49:00,203581,13,,,,7654.82,0,
2564591,12:50:00,12:50:00,203582,14,,,,7902.68,0,
2564591,12:51:00,12:51:00,203583,15,,,,8098.66,0,
2564591,12:53:00,12:53:00,203558,16,,,,8638.71,,
2564591,12:54:00,12:54:00,203559,17,,,,8908.61,0,
2564591,12:55:00,12:55:00,2035183,18,,,,9371.03,0,
2564591,12:56:00,12:56:00,2035184,19,,,,9672.98,0,
2564591,12:57:00,12:57:00,2035185,20,,,,10007.85,0,
2564591,12:58:00,12:58:00,203595,21,,,,10530.39,,
2564591,12:59:00,12:59:00,2035142,22,,,,10752.77,0,
2564591,12:59:00,12:59:00,2035143,23,,,,10904.59,0,
2564591,13:00:00,13:00:00,2035156,24,,,,11206.83,0,
2564591,13:01:00,13:01:00,2035193,25,,,,11563.12,0,
2564591,13:02:00,13:02:00,2035159,26,,,,11833.61,0,
2564591,13:03:00,13:03:00,2035160,27,,,,12108.09,0,
2564591,13:04:00,13:04:00,203418,28,,,,12387.64,0,
2564591,13:04:00,13:04:00,203419,29,,,,12587.69,0,
2564591,13:05:00,13:05:00,203420,30,,,,12778.75,0,
2564591,13:06:00,13:06:00,203421,31,,,,13071.87,0,
2564591,13:07:00,13:07:00,203422,32,,,,13465.87,0,
2564591,13:08:00,13:08:00,203480,33,,,,13742.38,0,
2564591,13:09:00,13:09:00,203468,34,,,,14082.23,0,
2564591,13:09:00,13:09:00,203469,35,,,,14291.74,0,
2564591,13:10:00,13:10:00,203470,36,,,,14506.75,,
2564591,13:12:00,13:12:00,203481,37,,,,15048.41,0,
2564591,13:13:00,13:13:00,203445,38,,,,15531.66,0,
2564591,13:14:00,13:14:00,203167,39,,,,15763.95,0,
2564591,13:15:00,13:15:00,203168,40,,,,15928.87,0,
2564591,13:15:00,13:15:00,203169,41,,,,16096.43,0,
2564591,13:16:00,13:16:00,203170,42,,,,16366.88,0,
2564591,13:17:00,13:17:00,202419,43,,,,16602.25,,
2564591,13:18:00,13:18:00,202421,44,,,,16809.65,0,
2564591,13:20:00,13:20:00,202422,45,,,,17021.74,0,
2564591,13:23:00,13:23:00,202423,46,,,,17347.12,0,
2564591,13:24:00,13:24:00,202233,47,,,,17563.22,0,
2564591,13:26:00,13:26:00,202234,48,,,,17855.29,0,
2564591,13:27:00,13:27:00,202225,49,,,,17969.77,0,
2564591,13:29:00,13:29:00,202266,50,,1,,18234.15,,
2564595,15:26:00,15:26:00,202067,1,,,,0,,
2564595,15:28:00,15:28:00,202014,2,,,,701.52,0,
2564595,15:29:00,15:29:00,202057,3,,,,980.1,0,
2564595,15:31:00,15:31:00,2020113,4,,,,1584.87,,
2564595,15:33:00,15:33:00,202012,5,,,,1990.99,0,
2564595,15:35:00,15:35:00,202033,6,,,,2555.25,0,
2564595,15:36:00,15:36:00,202024,7,,,,2722.84,0,
2564595,15:37:00,15:37:00,202025,8,,,,3041.32,,
2564595,15:38:00,15:38:00,202081,9,,,,3670.78,0,
2564595,15:43:00,15:43:00,203553,10,,,,5459.19,0,
2564595,15:43:00,15:43:00,203554,11,,,,5855.98,0,
2564595,15:46:00,15:46:00,203525,12,,,,6932.47,,
2564595,15:49:00,15:49:00,203581,13,,,,7654.82,0,
2564595,15:50:00,15:50:00,203582,14,,,,7902.68,0,
2564595,15:51:00,15:51:00,203583,15,,,,8098.66,0,
2564595,15:53:00,15:53:00,203558,16,,,,8638.71,,
2564595,15:54:00,15:54:00,203559,17,,,,8908.61,0,
2564595,15:55:00,15:55:00,2035183,18,,,,9371.03,0,
2564595,15:56:00,15:56:00,2035184,19,,,,9672.98,0,
2564595,15:57:00,15:57:00,2035185,20,,,,10007.85,0,
2564595,15:59:00,15:59:00,203595,21,,,,10530.39,,
2564595,16:00:00,16:00:00,2035142,22,,,,10752.77,0,
2564595,16:00:00,16:00:00,2035143,23,,,,10904.59,0,
2564595,16:01:00,16:01:00,2035156,24,,,,11206.83,0,
2564595,16:02:00,16:02:00,2035193,25,,,,11563.12,0,
2564595,16:03:00,16:03:00,2035159,26,,,,11833.61,0,
2564595,16:04:00,16:04:00,2035160,27,,,,12108.09,0,
2564595,16:05:00,16:05:00,203418,28,,,,12387.64,0,
2564595,16:05:00,16:05:00,203419,29,,,,12587.69,0,
2564595,16:06:00,16:06:00,203420,30,,,,12778.75,0,
2564595,16:07:00,16:07:00,203421,31,,,,13071.87,0,
2564595,16:08:00,16:08:00,203422,32,,,,13465.87,0,
2564595,16:09:00,16:09:00,203480,33,,,,13742.38,0,
2564595,16:10:00,16:10:00,203468,34,,,,14082.23,0,
2564595,16:10:00,16:10:00,203469,35,,,,14291.74,0,
2564595,16:11:00,16:11:00,203470,36,,,,14506.75,,
2564595,16:13:00,16:13:00,203481,37,,,,15048.41,0,
2564595,16:14:00,16:14:00,203445,38,,,,15531.66,0,
2564595,16:15:00,16:15:00,203167,39,,,,15763.95,0,
2564595,16:16:00,16:16:00,203168,40,,,,15928.87,0,
2564595,16:16:00,16:16:00,203169,41,,,,16096.43,0,
2564595,16:17:00,16:17:00,203170,42,,,,16366.88,0,
2564595,16:18:00,16:18:00,202419,43,,,,16602.25,,
2564595,16:19:00,16:19:00,202421,44,,,,16809.65,0,
2564595,16:21:00,16:21:00,202422,45,,,,17021.74,0,
2564595,16:24:00,16:24:00,202423,46,,,,17347.12,0,
2564595,16:25:00,16:25:00,202233,47,,,,17563.22,0,
2564595,16:27:00,16:27:00,202234,48,,,,17855.29,0,
2564595,16:28:00,16:28:00,202225,49,,,,17969.77,0,
2564595,16:30:00,16:30:00,202266,50,,1,,18234.15,,
2564601,07:28:00,07:28:00,202067,1,,,,0,,
2564601,07:30:00,07:30:00,202014,2,,,,701.52,0,
2564601,07:31:00,07:31:00,202057,3,,,,980.1,0,
2564601,07:33:00,07:33:00,2020113,4,,,,1584.87,,
2564601,07:34:00,07:34:00,202012,5,,,,1990.99,0,
2564601,07:36:00,07:36:00,202033,6,,,,2555.25,0,
2564601,07:37:00,07:37:00,202024,7,,,,2722.84,0,
2564601,07:38:00,07:38:00,202025,8,,,,3041.32,,
2564601,07:40:00,07:40:00,202081,9,,,,3670.78,0,
2564601,07:44:00,07:44:00,203553,10,,,,5459.19,0,
2564601,07:45:00,07:45:00,203554,11,,,,5855.98,0,
2564601,07:48:00,07:48:00,203525,12,,,,6932.47,,
2564601,07:51:00,07:51:00,203581,13,,,,7654.82,0,
2564601,07:52:00,07:52:00,203582,14,,,,7902.68,0,
2564601,07:53:00,07:53:00,203583,15,,,,8098.66,0,
2564601,07:55:00,07:55:00,203558,16,,,,8638.71,,
2564601,07:56:00,07:56:00,203559,17,,,,8908.61,0,
2564601,07:57:00,07:57:00,2035183,18,,,,9371.03,0,
2564601,07:58:00,07:58:00,2035184,19,,,,9672.98,0,
2564601,07:59:00,07:59:00,2035185,20,,,,10007.85,0,
2564601,08:01:00,08:01:00,203595,21,,,,10530.39,,
2564601,08:02:00,08:02:00,2035142,22,,,,10752.77,0,
2564601,08:02:00,08:02:00,2035143,23,,,,10904.59,0,
2564601,08:03:00,08:03:00,2035156,24,,,,11206.83,0,
2564601,08:04:00,08:04:00,2035193,25,,,,11563.12,0,
2564601,08:05:00,08:05:00,2035159,26,,,,11833.61,0,
2564601,08:06:00,08:06:00,2035160,27,,,,12108.09,0,
2564601,08:07:00,08:07:00,203418,28,,,,12387.64,0,
2564601,08:07:00,08:07:00,203419,29,,,,12587.69,0,
2564601,08:08:00,08:08:00,203420,30,,,,12778.75,0,
2564601,08:09:00,08:09:00,203421,31,,,,13071.87,0,
2564601,08:10:00,08:10:00,203422,32,,,,13465.87,0,
2564601,08:11:00,08:11:00,203480,33,,,,13742.38,0,
2564601,08:12:00,08:12:00,203468,34,,,,14082.23,0,
2564601,08:12:00,08:12:00,203469,35,,,,14291.74,0,
2564601,08:13:00,08:13:00,203470,36,,,,14506.75,,
2564601,08:15:00,08:15:00,203481,37,,,,15048.41,0,
2564601,08:16:00,08:16:00,203445,38,,,,15531.66,0,
2564601,08:17:00,08:17:00,203167,39,,,,15763.95,0,
2564601,08:18:00,08:18:00,203168,40,,,,15928.87,0,
2564601,08:18:00,08:18:00,203169,41,,,,16096.43,0,
2564601,08:19:00,08:19:00,203170,42,,,,16366.88,0,
2564601,08:20:00,08:20:00,202419,43,,,,16602.25,,
2564601,08:21:00,08:21:00,202421,44,,,,16809.65,0,
2564601,08:23:00,08:23:00,202422,45,,,,17021.74,0,
2564601,08:26:00,08:26:00,202423,46,,,,17347.12,0,
2564601,08:27:00,08:27:00,202233,47,,,,17563.22,0,
2564601,08:29:00,08:29:00,202234,48,,,,17855.29,0,
2564601,08:30:00,08:30:00,202225,49,,,,17969.77,0,
2564601,08:32:00,08:32:00,202266,50,,1,,18234.15,,
2564602,17:14:00,17:14:00,202067,1,,,,0,,
2564602,17:17:00,17:17:00,202014,2,,,,701.52,0,
2564602,17:18:00,17:18:00,202057,3,,,,980.1,0,
2564602,17:20:00,17:20:00,2020113,4,,,,1584.87,,
2564602,17:22:00,17:22:00,202012,5,,,,1990.99,0,
2564602,17:24:00,17:24:00,202033,6,,,,2555.25,0,
2564602,17:25:00,17:25:00,202024,7,,,,2722.84,0,
2564602,17:26:00,17:26:00,202025,8,,,,3041.32,,
2564602,17:27:00,17:27:00,202081,9,,,,3670.78,0,
2564602,17:32:00,17:32:00,203553,10,,,,5459.19,0,
2564602,17:32:00,17:32:00,203554,11,,,,5855.98,0,
2564602,17:35:00,17:35:00,203525,12,,,,6932.47,,
2564602,17:38:00,17:38:00,203581,13,,,,7654.82,0,
2564602,17:38:00,17:38:00,203582,14,,,,7902.68,0,
2564602,17:39:00,17:39:00,203583,15,,,,8098.66,0,
2564602,17:41:00,17:41:00,203558,16,,,,8638.71,,
2564602,17:42:00,17:42:00,203559,17,,,,8908.61,0,
2564602,17:43:00,17:43:00,2035183,18,,,,9371.03,0,
2564602,17:44:00,17:44:00,2035184,19,,,,9672.98,0,
2564602,17:45:00,17:45:00,2035185,20,,,,10007.85,0,
2564602,17:47:00,17:47:00,203595,21,,,,10530.39,,
2564602,17:48:00,17:48:00,2035142,22,,,,10752.77,0,
2564602,17:48:00,17:48:00,2035143,23,,,,10904.59,0,
2564602,17:49:00,17:49:00,2035156,24,,,,11206.83,0,
2564602,17:50:00,17:50:00,2035193,25,,,,11563.12,0,
2564602,17:51:00,17:51:00,2035159,26,,,,11833.61,0,
2564602,17:51:00,17:51:00,2035160,27,,,,12108.09,0,
2564602,17:52:00,17:52:00,203418,28,,,,12387.64,0,
2564602,17:53:00,17:53:00,203419,29,,,,12587.69,0,
2564602,17:53:00,17:53:00,203420,30,,,,12778.75,0,
2564602,17:54:00,17:54:00,203421,31,,,,13071.87,0,
2564602,17:55:00,17:55:00,203422,32,,,,13465.87,0,
2564602,17:56:00,17:56:00,203480,33,,,,13742.38,0,
2564602,17:57:00,17:57:00,203468,34,,,,14082.23,0,
2564602,17:57:00,17:57:00,203469,35,,,,14291.74,0,
2564602,17:58:00,17:58:00,203470,36,,,,14506.75,,
2564602,18:00:00,18:00:00,203481,37,,,,15048.41,0,
2564602,18:01:00,18:01:00,203445,38,,,,15531.66,0,
2564602,18:02:00,18:02:00,203167,39,,,,15763.95,0,
2564602,18:03:00,18:03:00,203168,40,,,,15928.87,0,
2564602,18:03:00,18:03:00,203169,41,,,,16096.43,0,
2564602,18:04:00,18:04:00,203170,42,,,,16366.88,0,
2564602,18:05:00,18:05:00,202419,43,,,,16602.25,,
2564602,18:06:00,18:06:00,202421,44,,,,16809.65,0,
2564602,18:08:00,18:08:00,202422,45,,,,17021.74,0,
2564602,18:11:00,18:11:00,202423,46,,,,17347.12,0,
2564602,18:12:00,18:12:00,202233,47,,,,17563.22,0,
2564602,18:14:00,18:14:00,202234,48,,,,17855.29,0,
2564602,18:15:00,18:15:00,202225,49,,,,17969.77,0,
2564602,18:17:00,18:17:00,202266,50,,1,,18234.15,,
2564605,19:14:00,19:14:00,202067,1,,,,0,,
2564605,19:16:00,19:16:00,202014,2,,,,701.52,0,
2564605,19:16:00,19:16:00,202057,3,,,,980.1,0,
2564605,19:18:00,19:18:00,2020113,4,,,,1584.87,,
2564605,19:19:00,19:19:00,202012,5,,,,1990.99,0,
2564605,19:21:00,19:21:00,202033,6,,,,2555.25,0,
2564605,19:22:00,19:22:00,202024,7,,,,2722.84,0,
2564605,19:23:00,19:23:00,202025,8,,,,3041.32,,
2564605,19:24:00,19:24:00,202081,9,,,,3670.78,0,
2564605,19:28:00,19:28:00,203553,10,,,,5459.19,0,
2564605,19:29:00,19:29:00,203554,11,,,,5855.98,0,
2564605,19:31:00,19:31:00,203525,12,,,,6932.47,,
2564605,19:33:00,19:33:00,203581,13,,,,7654.82,0,
2564605,19:34:00,19:34:00,203582,14,,,,7902.68,0,
2564605,19:34:00,19:34:00,203583,15,,,,8098.66,0,
2564605,19:36:00,19:36:00,203558,16,,,,8638.71,,
2564605,19:37:00,19:37:00,203559,17,,,,8908.61,0,
2564605,19:38:00,19:38:00,2035183,18,,,,9371.03,0,
2564605,19:39:00,19:39:00,2035184,19,,,,9672.98,0,
2564605,19:40:00,19:40:00,2035185,20,,,,10007.85,0,
2564605,19:41:00,19:41:00,203595,21,,,,10530.39,,
2564605,19:42:00,19:42:00,2035142,22,,,,10752.77,0,
2564605,19:42:00,19:42:00,2035143,23,,,,10904.59,0,
2564605,19:43:00,19:43:00,2035156,24,,,,11206.83,0,
2564605,19:44:00,19:44:00,2035193,25,,,,11563.12,0,
2564605,19:44:00,19:44:00,2035159,26,,,,11833.61,0,
2564605,19:45:00,19:45:00,2035160,27,,,,12108.09,0,
2564605,19:46:00,19:46:00,203418,28,,,,12387.64,0,
2564605,19:46:00,19:46:00,203419,29,,,,12587.69,0,
2564605,19:47:00,19:47:00,203420,30,,,,12778.75,0,
2564605,19:47:00,19:47:00,203421,31,,,,13071.87,0,
2564605,19:48:00,19:48:00,203422,32,,,,13465.87,0,
2564605,19:49:00,19:49:00,203480,33,,,,13742.38,0,
2564605,19:50:00,19:50:00,203468,34,,,,14082.23,0,
2564605,19:50:00,19:50:00,203469,35,,,,14291.74,0,
2564605,19:51:00,19:51:00,203470,36,,,,14506.75,,
2564605,19:53:00,19:53:00,203481,37,,,,15048.41,0,
2564605,19:54:00,19:54:00,203445,38,,,,15531.66,0,
2564605,19:55:00,19:55:00,203167,39,,,,15763.95,0,
2564605,19:55:00,19:55:00,203168,40,,,,15928.87,0,
2564605,19:55:00,19:55:00,203169,41,,,,16096.43,0,
2564605,19:56:00,19:56:00,203170,42,,,,16366.88,0,
2564605,19:57:00,19:57:00,202419,43,,,,16602.25,,
2564605,19:58:00,19:58:00,202421,44,,,,16809.65,0,
2564605,19:59:00,19:59:00,202422,45,,,,17021.74,0,
2564605,20:01:00,20:01:00,202423,46,,,,17347.12,0,
2564605,20:02:00,20:02:00,202233,47,,,,17563.22,0,
2564605,20:04:00,20:04:00,202234,48,,,,17855.29,0,
2564605,20:05:00,20:05:00,202225,49,,,,17969.77,0,
2564605,20:06:00,20:06:00,202266,50,,1,,18234.15,,
2564608,10:36:00,10:36:00,202067,1,,,,0,,
2564608,10:38:00,10:38:00,202014,2,,,,701.52,0,
2564608,10:39:00,10:39:00,202057,3,,,,980.1,0,
2564608,10:41:00,10:41:00,2020113,4,,,,1584.87,,
2564608,10:43:00,10:43:00,202012,5,,,,1990.99,0,
2564608,10:45:00,10:45:00,202033,6,,,,2555.25,0,
2564608,10:46:00,10:46:00,202024,7,,,,2722.84,0,
2564608,10:47:00,10:47:00,202025,8,,,,3041.32,,
2564608,10:48:00,10:48:00,202081,9,,,,3670.78,0,
2564608,10:53:00,10:53:00,203553,10,,,,5459.19,0,
2564608,10:53:00,10:53:00,203554,11,,,,5855.98,0,
2564608,10:56:00,10:56:00,203525,12,,,,6932.47,,
2564608,10:59:00,10:59:00,203581,13,,,,7654.82,0,
2564608,10:59:00,10:59:00,203582,14,,,,7902.68,0,
2564608,11:00:00,11:00:00,203583,15,,,,8098.66,0,
2564608,11:02:00,11:02:00,203558,16,,,,8638.71,,
2564608,11:03:00,11:03:00,203559,17,,,,8908.61,0,
2564608,11:04:00,11:04:00,2035183,18,,,,9371.03,0,
2564608,11:05:00,11:05:00,2035184,19,,,,9672.98,0,
2564608,11:06:00,11:06:00,2035185,20,,,,10007.85,0,
2564608,11:07:00,11:07:00,203595,21,,,,10530.39,,
2564608,11:08:00,11:08:00,2035142,22,,,,10752.77,0,
2564608,11:08:00,11:08:00,2035143,23,,,,10904.59,0,
2564608,11:09:00,11:09:00,2035156,24,,,,11206.83,0,
2564608,11:10:00,11:10:00,2035193,25,,,,11563.12,0,
2564608,11:11:00,11:11:00,2035159,26,,,,11833.61,0,
2564608,11:12:00,11:12:00,2035160,27,,,,12108.09,0,
2564608,11:13:00,11:13:00,203418,28,,,,12387.64,0,
2564608,11:13:00,11:13:00,203419,29,,,,12587.69,0,
2564608,11:14:00,11:14:00,203420,30,,,,12778.75,0,
2564608,11:15:00,11:15:00,203421,31,,,,13071.87,0,
2564608,11:16:00,11:16:00,203422,32,,,,13465.87,0,
2564608,11:17:00,11:17:00,203480,33,,,,13742.38,0,
2564608,11:18:00,11:18:00,203468,34,,,,14082.23,0,
2564608,11:18:00,11:18:00,203469,35,,,,14291.74,0,
2564608,11:19:00,11:19:00,203470,36,,,,14506.75,,
2564608,11:21:00,11:21:00,203481,37,,,,15048.41,0,
2564608,11:22:00,11:22:00,203445,38,,,,15531.66,0,
2564608,11:23:00,11:23:00,203167,39,,,,15763.95,0,
2564608,11:24:00,11:24:00,203168,40,,,,15928.87,0,
2564608,11:24:00,11:24:00,203169,41,,,,16096.43,0,
2564608,11:25:00,11:25:00,203170,42,,,,16366.88,0,
2564608,11:26:00,11:26:00,202419,43,,,,16602.25,,
2564608,11:27:00,11:27:00,202421,44,,,,16809.65,0,
2564608,11:29:00,11:29:00,202422,45,,,,17021.74,0,
2564608,11:32:00,11:32:00,202423,46,,,,17347.12,0,
2564608,11:33:00,11:33:00,202233,47,,,,17563.22,0,
2564608,11:35:00,11:35:00,202234,48,,,,17855.29,0,
2564608,11:36:00,11:36:00,202225,49,,,,17969.77,0,
2564608,11:38:00,11:38:00,202266,50,,1,,18234.15,,
2564611,08:56:00,08:56:00,202067,1,,,,0,,
2564611,08:59:00,08:59:00,202014,2,,,,701.52,0,
2564611,09:00:00,09:00:00,202057,3,,,,980.1,0,
2564611,09:02:00,09:02:00,2020113,4,,,,1584.87,,
2564611,09:04:00,09:04:00,202012,5,,,,1990.99,0,
2564611,09:06:00,09:06:00,202033,6,,,,2555.25,0,
2564611,09:07:00,09:07:00,202024,7,,,,2722.84,0,
2564611,09:08:00,09:08:00,202025,8,,,,3041.32,,
2564611,09:09:00,09:09:00,202081,9,,,,3670.78,0,
2564611,09:14:00,09:14:00,203553,10,,,,5459.19,0,
2564611,09:14:00,09:14:00,203554,11,,,,5855.98,0,
2564611,09:17:00,09:17:00,203525,12,,,,6932.47,,
2564611,09:20:00,09:20:00,203581,13,,,,7654.82,0,
2564611,09:20:00,09:20:00,203582,14,,,,7902.68,0,
2564611,09:21:00,09:21:00,203583,15,,,,8098.66,0,
2564611,09:23:00,09:23:00,203558,16,,,,8638.71,,
2564611,09:24:00,09:24:00,203559,17,,,,8908.61,0,
2564611,09:25:00,09:25:00,2035183,18,,,,9371.03,0,
2564611,09:26:00,09:26:00,2035184,19,,,,9672.98,0,
2564611,09:27:00,09:27:00,2035185,20,,,,10007.85,0,
2564611,09:29:00,09:29:00,203595,21,,,,10530.39,,
2564611,09:30:00,09:30:00,2035142,22,,,,10752.77,0,
2564611,09:30:00,09:30:00,2035143,23,,,,10904.59,0,
2564611,09:31:00,09:31:00,2035156,24,,,,11206.83,0,
2564611,09:32:00,09:32:00,2035193,25,,,,11563.12,0,
2564611,09:33:00,09:33:00,2035159,26,,,,11833.61,0,
2564611,09:34:00,09:34:00,2035160,27,,,,12108.09,0,
2564611,09:35:00,09:35:00,203418,28,,,,12387.64,0,
2564611,09:35:00,09:35:00,203419,29,,,,12587.69,0,
2564611,09:36:00,09:36:00,203420,30,,,,12778.75,0,
2564611,09:37:00,09:37:00,203421,31,,,,13071.87,0,
2564611,09:38:00,09:38:00,203422,32,,,,13465.87,0,
2564611,09:39:00,09:39:00,203480,33,,,,13742.38,0,
2564611,09:40:00,09:40:00,203468,34,,,,14082.23,0,
2564611,09:40:00,09:40:00,203469,35,,,,14291.74,0,
2564611,09:41:00,09:41:00,203470,36,,,,14506.75,,
2564611,09:43:00,09:43:00,203481,37,,,,15048.41,0,
2564611,09:44:00,09:44:00,203445,38,,,,15531.66,0,
2564611,09:45:00,09:45:00,203167,39,,,,15763.95,0,
2564611,09:46:00,09:46:00,203168,40,,,,15928.87,0,
2564611,09:46:00,09:46:00,203169,41,,,,16096.43,0,
2564611,09:47:00,09:47:00,203170,42,,,,16366.88,0,
2564611,09:48:00,09:48:00,202419,43,,,,16602.25,,
2564611,09:49:00,09:49:00,202421,44,,,,16809.65,0,
2564611,09:51:00,09:51:00,202422,45,,,,17021.74,0,
2564611,09:54:00,09:54:00,202423,46,,,,17347.12,0,
2564611,09:55:00,09:55:00,202233,47,,,,17563.22,0,
2564611,09:57:00,09:57:00,202234,48,,,,17855.29,0,
2564611,09:58:00,09:58:00,202225,49,,,,17969.77,0,
2564611,10:00:00,10:00:00,202266,50,,1,,18234.15,,
2564615,12:16:00,12:16:00,202067,1,,,,0,,
2564615,12:18:00,12:18:00,202014,2,,,,701.52,0,
2564615,12:19:00,12:19:00,202057,3,,,,980.1,0,
2564615,12:21:00,12:21:00,2020113,4,,,,1584.87,,
2564615,12:23:00,12:23:00,202012,5,,,,1990.99,0,
2564615,12:25:00,12:25:00,202033,6,,,,2555.25,0,
2564615,12:26:00,12:26:00,202024,7,,,,2722.84,0,
2564615,12:27:00,12:27:00,202025,8,,,,3041.32,,
2564615,12:28:00,12:28:00,202081,9,,,,3670.78,0,
2564615,12:33:00,12:33:00,203553,10,,,,5459.19,0,
2564615,12:33:00,12:33:00,203554,11,,,,5855.98,0,
2564615,12:36:00,12:36:00,203525,12,,,,6932.47,,
2564615,12:39:00,12:39:00,203581,13,,,,7654.82,0,
2564615,12:40:00,12:40:00,203582,14,,,,7902.68,0,
2564615,12:41:00,12:41:00,203583,15,,,,8098.66,0,
2564615,12:43:00,12:43:00,203558,16,,,,8638.71,,
2564615,12:44:00,12:44:00,203559,17,,,,8908.61,0,
2564615,12:45:00,12:45:00,2035183,18,,,,9371.03,0,
2564615,12:46:00,12:46:00,2035184,19,,,,9672.98,0,
2564615,12:47:00,12:47:00,2035185,20,,,,10007.85,0,
2564615,12:48:00,12:48:00,203595,21,,,,10530.39,,
2564615,12:49:00,12:49:00,2035142,22,,,,10752.77,0,
2564615,12:49:00,12:49:00,2035143,23,,,,10904.59,0,
2564615,12:50:00,12:50:00,2035156,24,,,,11206.83,0,
2564615,12:51:00,12:51:00,2035193,25,,,,11563.12,0,
2564615,12:52:00,12:52:00,2035159,26,,,,11833.61,0,
2564615,12:53:00,12:53:00,2035160,27,,,,12108.09,0,
2564615,12:54:00,12:54:00,203418,28,,,,12387.64,0,
2564615,12:54:00,12:54:00,203419,29,,,,12587.69,0,
2564615,12:55:00,12:55:00,203420,30,,,,12778.75,0,
2564615,12:56:00,12:56:00,203421,31,,,,13071.87,0,
2564615,12:57:00,12:57:00,203422,32,,,,13465.87,0,
2564615,12:58:00,12:58:00,203480,33,,,,13742.38,0,
2564615,12:59:00,12:59:00,203468,34,,,,14082.23,0,
2564615,12:59:00,12:59:00,203469,35,,,,14291.74,0,
2564615,13:00:00,13:00:00,203470,36,,,,14506.75,,
2564615,13:02:00,13:02:00,203481,37,,,,15048.41,0,
2564615,13:03:00,13:03:00,203445,38,,,,15531.66,0,
2564615,13:04:00,13:04:00,203167,39,,,,15763.95,0,
2564615,13:05:00,13:05:00,203168,40,,,,15928.87,0,
2564615,13:05:00,13:05:00,203169,41,,,,16096.43,0,
2564615,13:06:00,13:06:00,203170,42,,,,16366.88,0,
2564615,13:07:00,13:07:00,202419,43,,,,16602.25,,
2564615,13:08:00,13:08:00,202421,44,,,,16809.65,0,
2564615,13:10:00,13:10:00,202422,45,,,,17021.74,0,
2564615,13:13:00,13:13:00,202423,46,,,,17347.12,0,
2564615,13:14:00,13:14:00,202233,47,,,,17563.22,0,
2564615,13:16:00,13:16:00,202234,48,,,,17855.29,0,
2564615,13:17:00,13:17:00,202225,49,,,,17969.77,0,
2564615,13:19:00,13:19:00,202266,50,,1,,18234.15,,
2564618,11:46:00,11:46:00,202067,1,,,,0,,
2564618,11:48:00,11:48:00,202014,2,,,,701.52,0,
2564618,11:49:00,11:49:00,202057,3,,,,980.1,0,
2564618,11:51:00,11:51:00,2020113,4,,,,1584.87,,
2564618,11:53:00,11:53:00,202012,5,,,,1990.99,0,
2564618,11:55:00,11:55:00,202033,6,,,,2555.25,0,
2564618,11:56:00,11:56:00,202024,7,,,,2722.84,0,
2564618,11:57:00,11:57:00,202025,8,,,,3041.32,,
2564618,11:58:00,11:58:00,202081,9,,,,3670.78,0,
2564618,12:03:00,12:03:00,203553,10,,,,5459.19,0,
2564618,12:03:00,12:03:00,203554,11,,,,5855.98,0,
2564618,12:06:00,12:06:00,203525,12,,,,6932.47,,
2564618,12:09:00,12:09:00,203581,13,,,,7654.82,0,
2564618,12:10:00,12:10:00,203582,14,,,,7902.68,0,
2564618,12:11:00,12:11:00,203583,15,,,,8098.66,0,
2564618,12:13:00,12:13:00,203558,16,,,,8638.71,,
2564618,12:14:00,12:14:00,203559,17,,,,8908.61,0,
2564618,12:15:00,12:15:00,2035183,18,,,,9371.03,0,
2564618,12:16:00,12:16:00,2035184,19,,,,9672.98,0,
2564618,12:17:00,12:17:00,2035185,20,,,,10007.85,0,
2564618,12:18:00,12:18:00,203595,21,,,,10530.39,,
2564618,12:19:00,12:19:00,2035142,22,,,,10752.77,0,
2564618,12:19:00,12:19:00,2035143,23,,,,10904.59,0,
2564618,12:20:00,12:20:00,2035156,24,,,,11206.83,0,
2564618,12:21:00,12:21:00,2035193,25,,,,11563.12,0,
2564618,12:22:00,12:22:00,2035159,26,,,,11833.61,0,
2564618,12:23:00,12:23:00,2035160,27,,,,12108.09,0,
2564618,12:24:00,12:24:00,203418,28,,,,12387.64,0,
2564618,12:24:00,12:24:00,203419,29,,,,12587.69,0,
2564618,12:25:00,12:25:00,203420,30,,,,12778.75,0,
2564618,12:26:00,12:26:00,203421,31,,,,13071.87,0,
2564618,12:27:00,12:27:00,203422,32,,,,13465.87,0,
2564618,12:28:00,12:28:00,203480,33,,,,13742.38,0,
2564618,12:29:00,12:29:00,203468,34,,,,14082.23,0,
2564618,12:29:00,12:29:00,203469,35,,,,14291.74,0,
2564618,12:30:00,12:30:00,203470,36,,,,14506.75,,
2564618,12:32:00,12:32:00,203481,37,,,,15048.41,0,
2564618,12:33:00,12:33:00,203445,38,,,,15531.66,0,
2564618,12:34:00,12:34:00,203167,39,,,,15763.95,0,
2564618,12:35:00,12:35:00,203168,40,,,,15928.87,0,
2564618,12:35:00,12:35:00,203169,41,,,,16096.43,0,
2564618,12:36:00,12:36:00,203170,42,,,,16366.88,0,
2564618,12:37:00,12:37:00,202419,43,,,,16602.25,,
2564618,12:38:00,12:38:00,202421,44,,,,16809.65,0,
2564618,12:40:00,12:40:00,202422,45,,,,17021.74,0,
2564618,12:43:00,12:43:00,202423,46,,,,17347.12,0,
2564618,12:44:00,12:44:00,202233,47,,,,17563.22,0,
2564618,12:46:00,12:46:00,202234,48,,,,17855.29,0,
2564618,12:47:00,12:47:00,202225,49,,,,17969.77,0,
2564618,12:49:00,12:49:00,202266,50,,1,,18234.15,,
2564621,12:56:00,12:56:00,202067,1,,,,0,,
2564621,12:58:00,12:58:00,202014,2,,,,701.52,0,
2564621,12:59:00,12:59:00,202057,3,,,,980.1,0,
2564621,13:01:00,13:01:00,2020113,4,,,,1584.87,,
2564621,13:03:00,13:03:00,202012,5,,,,1990.99,0,
2564621,13:05:00,13:05:00,202033,6,,,,2555.25,0,
2564621,13:06:00,13:06:00,202024,7,,,,2722.84,0,
2564621,13:07:00,13:07:00,202025,8,,,,3041.32,,
2564621,13:08:00,13:08:00,202081,9,,,,3670.78,0,
2564621,13:13:00,13:13:00,203553,10,,,,5459.19,0,
2564621,13:13:00,13:13:00,203554,11,,,,5855.98,0,
2564621,13:16:00,13:16:00,203525,12,,,,6932.47,,
2564621,13:19:00,13:19:00,203581,13,,,,7654.82,0,
2564621,13:20:00,13:20:00,203582,14,,,,7902.68,0,
2564621,13:21:00,13:21:00,203583,15,,,,8098.66,0,
2564621,13:23:00,13:23:00,203558,16,,,,8638.71,,
2564621,13:24:00,13:24:00,203559,17,,,,8908.61,0,
2564621,13:25:00,13:25:00,2035183,18,,,,9371.03,0,
2564621,13:26:00,13:26:00,2035184,19,,,,9672.98,0,
2564621,13:27:00,13:27:00,2035185,20,,,,10007.85,0,
2564621,13:28:00,13:28:00,203595,21,,,,10530.39,,
2564621,13:29:00,13:29:00,2035142,22,,,,10752.77,0,
2564621,13:29:00,13:29:00,2035143,23,,,,10904.59,0,
2564621,13:30:00,13:30:00,2035156,24,,,,11206.83,0,
2564621,13:31:00,13:31:00,2035193,25,,,,11563.12,0,
2564621,13:32:00,13:32:00,2035159,26,,,,11833.61,0,
2564621,13:33:00,13:33:00,2035160,27,,,,12108.09,0,
2564621,13:34:00,13:34:00,203418,28,,,,12387.64,0,
2564621,13:34:00,13:34:00,203419,29,,,,12587.69,0,
2564621,13:35:00,13:35:00,203420,30,,,,12778.75,0,
2564621,13:36:00,13:36:00,203421,31,,,,13071.87,0,
2564621,13:37:00,13:37:00,203422,32,,,,13465.87,0,
2564621,13:38:00,13:38:00,203480,33,,,,13742.38,0,
2564621,13:39:00,13:39:00,203468,34,,,,14082.23,0,
2564621,13:39:00,13:39:00,203469,35,,,,14291.74,0,
2564621,13:40:00,13:40:00,203470,36,,,,14506.75,,
2564621,13:42:00,13:42:00,203481,37,,,,15048.41,0,
2564621,13:43:00,13:43:00,203445,38,,,,15531.66,0,
2564621,13:44:00,13:44:00,203167,39,,,,15763.95,0,
2564621,13:45:00,13:45:00,203168,40,,,,15928.87,0,
2564621,13:45:00,13:45:00,203169,41,,,,16096.43,0,
2564621,13:46:00,13:46:00,203170,42,,,,16366.88,0,
2564621,13:47:00,13:47:00,202419,43,,,,16602.25,,
2564621,13:48:00,13:48:00,202421,44,,,,16809.65,0,
2564621,13:50:00,13:50:00,202422,45,,,,17021.74,0,
2564621,13:53:00,13:53:00,202423,46,,,,17347.12,0,
2564621,13:54:00,13:54:00,202233,47,,,,17563.22,0,
2564621,13:56:00,13:56:00,202234,48,,,,17855.29,0,
2564621,13:57:00,13:57:00,202225,49,,,,17969.77,0,
2564621,13:59:00,13:59:00,202266,50,,1,,18234.15,,
2564628,09:56:00,09:56:00,202067,1,,,,0,,
2564628,09:58:00,09:58:00,202014,2,,,,701.52,0,
2564628,09:59:00,09:59:00,202057,3,,,,980.1,0,
2564628,10:01:00,10:01:00,2020113,4,,,,1584.87,,
2564628,10:03:00,10:03:00,202012,5,,,,1990.99,0,
2564628,10:05:00,10:05:00,202033,6,,,,2555.25,0,
2564628,10:06:00,10:06:00,202024,7,,,,2722.84,0,
2564628,10:07:00,10:07:00,202025,8,,,,3041.32,,
2564628,10:08:00,10:08:00,202081,9,,,,3670.78,0,
2564628,10:13:00,10:13:00,203553,10,,,,5459.19,0,
2564628,10:13:00,10:13:00,203554,11,,,,5855.98,0,
2564628,10:16:00,10:16:00,203525,12,,,,6932.47,,
2564628,10:19:00,10:19:00,203581,13,,,,7654.82,0,
2564628,10:19:00,10:19:00,203582,14,,,,7902.68,0,
2564628,10:20:00,10:20:00,203583,15,,,,8098.66,0,
2564628,10:22:00,10:22:00,203558,16,,,,8638.71,,
2564628,10:23:00,10:23:00,203559,17,,,,8908.61,0,
2564628,10:24:00,10:24:00,2035183,18,,,,9371.03,0,
2564628,10:25:00,10:25:00,2035184,19,,,,9672.98,0,
2564628,10:26:00,10:26:00,2035185,20,,,,10007.85,0,
2564628,10:27:00,10:27:00,203595,21,,,,10530.39,,
2564628,10:28:00,10:28:00,2035142,22,,,,10752.77,0,
2564628,10:28:00,10:28:00,2035143,23,,,,10904.59,0,
2564628,10:29:00,10:29:00,2035156,24,,,,11206.83,0,
2564628,10:30:00,10:30:00,2035193,25,,,,11563.12,0,
2564628,10:31:00,10:31:00,2035159,26,,,,11833.61,0,
2564628,10:32:00,10:32:00,2035160,27,,,,12108.09,0,
2564628,10:33:00,10:33:00,203418,28,,,,12387.64,0,
2564628,10:33:00,10:33:00,203419,29,,,,12587.69,0,
2564628,10:34:00,10:34:00,203420,30,,,,12778.75,0,
2564628,10:35:00,10:35:00,203421,31,,,,13071.87,0,
2564628,10:36:00,10:36:00,203422,32,,,,13465.87,0,
2564628,10:37:00,10:37:00,203480,33,,,,13742.38,0,
2564628,10:38:00,10:38:00,203468,34,,,,14082.23,0,
2564628,10:38:00,10:38:00,203469,35,,,,14291.74,0,
2564628,10:39:00,10:39:00,203470,36,,,,14506.75,,
2564628,10:41:00,10:41:00,203481,37,,,,15048.41,0,
2564628,10:42:00,10:42:00,203445,38,,,,15531.66,0,
2564628,10:43:00,10:43:00,203167,39,,,,15763.95,0,
2564628,10:44:00,10:44:00,203168,40,,,,15928.87,0,
2564628,10:44:00,10:44:00,203169,41,,,,16096.43,0,
2564628,10:45:00,10:45:00,203170,42,,,,16366.88,0,
2564628,10:46:00,10:46:00,202419,43,,,,16602.25,,
2564628,10:47:00,10:47:00,202421,44,,,,16809.65,0,
2564628,10:49:00,10:49:00,202422,45,,,,17021.74,0,
2564628,10:52:00,10:52:00,202423,46,,,,17347.12,0,
2564628,10:53:00,10:53:00,202233,47,,,,17563.22,0,
2564628,10:55:00,10:55:00,202234,48,,,,17855.29,0,
2564628,10:56:00,10:56:00,202225,49,,,,17969.77,0,
2564628,10:58:00,10:58:00,202266,50,,1,,18234.15,,
2564633,15:16:00,15:16:00,202067,1,,,,0,,
2564633,15:18:00,15:18:00,202014,2,,,,701.52,0,
2564633,15:19:00,15:19:00,202057,3,,,,980.1,0,
2564633,15:21:00,15:21:00,2020113,4,,,,1584.87,,
2564633,15:23:00,15:23:00,202012,5,,,,1990.99,0,
2564633,15:25:00,15:25:00,202033,6,,,,2555.25,0,
2564633,15:26:00,15:26:00,202024,7,,,,2722.84,0,
2564633,15:27:00,15:27:00,202025,8,,,,3041.32,,
2564633,15:28:00,15:28:00,202081,9,,,,3670.78,0,
2564633,15:33:00,15:33:00,203553,10,,,,5459.19,0,
2564633,15:33:00,15:33:00,203554,11,,,,5855.98,0,
2564633,15:36:00,15:36:00,203525,12,,,,6932.47,,
2564633,15:39:00,15:39:00,203581,13,,,,7654.82,0,
2564633,15:40:00,15:40:00,203582,14,,,,7902.68,0,
2564633,15:41:00,15:41:00,203583,15,,,,8098.66,0,
2564633,15:43:00,15:43:00,203558,16,,,,8638.71,,
2564633,15:44:00,15:44:00,203559,17,,,,8908.61,0,
2564633,15:45:00,15:45:00,2035183,18,,,,9371.03,0,
2564633,15:46:00,15:46:00,2035184,19,,,,9672.98,0,
2564633,15:47:00,15:47:00,2035185,20,,,,10007.85,0,
2564633,15:49:00,15:49:00,203595,21,,,,10530.39,,
2564633,15:50:00,15:50:00,2035142,22,,,,10752.77,0,
2564633,15:50:00,15:50:00,2035143,23,,,,10904.59,0,
2564633,15:51:00,15:51:00,2035156,24,,,,11206.83,0,
2564633,15:52:00,15:52:00,2035193,25,,,,11563.12,0,
2564633,15:53:00,15:53:00,2035159,26,,,,11833.61,0,
2564633,15:54:00,15:54:00,2035160,27,,,,12108.09,0,
2564633,15:55:00,15:55:00,203418,28,,,,12387.64,0,
2564633,15:55:00,15:55:00,203419,29,,,,12587.69,0,
2564633,15:56:00,15:56:00,203420,30,,,,12778.75,0,
2564633,15:57:00,15:57:00,203421,31,,,,13071.87,0,
2564633,15:58:00,15:58:00,203422,32,,,,13465.87,0,
2564633,15:59:00,15:59:00,203480,33,,,,13742.38,0,
2564633,16:00:00,16:00:00,203468,34,,,,14082.23,0,
2564633,16:00:00,16:00:00,203469,35,,,,14291.74,0,
2564633,16:01:00,16:01:00,203470,36,,,,14506.75,,
2564633,16:03:00,16:03:00,203481,37,,,,15048.41,0,
2564633,16:04:00,16:04:00,203445,38,,,,15531.66,0,
2564633,16:05:00,16:05:00,203167,39,,,,15763.95,0,
2564633,16:06:00,16:06:00,203168,40,,,,15928.87,0,
2564633,16:06:00,16:06:00,203169,41,,,,16096.43,0,
2564633,16:07:00,16:07:00,203170,42,,,,16366.88,0,
2564633,16:08:00,16:08:00,202419,43,,,,16602.25,,
2564633,16:09:00,16:09:00,202421,44,,,,16809.65,0,
2564633,16:11:00,16:11:00,202422,45,,,,17021.74,0,
2564633,16:14:00,16:14:00,202423,46,,,,17347.12,0,
2564633,16:15:00,16:15:00,202233,47,,,,17563.22,0,
2564633,16:17:00,16:17:00,202234,48,,,,17855.29,0,
2564633,16:18:00,16:18:00,202225,49,,,,17969.77,0,
2564633,16:20:00,16:20:00,202266,50,,1,,18234.15,,
2564641,10:46:00,10:46:00,202067,1,,,,0,,
2564641,10:48:00,10:48:00,202014,2,,,,701.52,0,
2564641,10:49:00,10:49:00,202057,3,,,,980.1,0,
2564641,10:51:00,10:51:00,2020113,4,,,,1584.87,,
2564641,10:53:00,10:53:00,202012,5,,,,1990.99,0,
2564641,10:55:00,10:55:00,202033,6,,,,2555.25,0,
2564641,10:56:00,10:56:00,202024,7,,,,2722.84,0,
2564641,10:57:00,10:57:00,202025,8,,,,3041.32,,
2564641,10:58:00,10:58:00,202081,9,,,,3670.78,0,
2564641,11:03:00,11:03:00,203553,10,,,,5459.19,0,
2564641,11:03:00,11:03:00,203554,11,,,,5855.98,0,
2564641,11:06:00,11:06:00,203525,12,,,,6932.47,,
2564641,11:09:00,11:09:00,203581,13,,,,7654.82,0,
2564641,11:10:00,11:10:00,203582,14,,,,7902.68,0,
2564641,11:11:00,11:11:00,203583,15,,,,8098.66,0,
2564641,11:13:00,11:13:00,203558,16,,,,8638.71,,
2564641,11:14:00,11:14:00,203559,17,,,,8908.61,0,
2564641,11:15:00,11:15:00,2035183,18,,,,9371.03,0,
2564641,11:16:00,11:16:00,2035184,19,,,,9672.98,0,
2564641,11:17:00,11:17:00,2035185,20,,,,10007.85,0,
2564641,11:18:00,11:18:00,203595,21,,,,10530.39,,
2564641,11:19:00,11:19:00,2035142,22,,,,10752.77,0,
2564641,11:19:00,11:19:00,2035143,23,,,,10904.59,0,
2564641,11:20:00,11:20:00,2035156,24,,,,11206.83,0,
2564641,11:21:00,11:21:00,2035193,25,,,,11563.12,0,
2564641,11:22:00,11:22:00,2035159,26,,,,11833.61,0,
2564641,11:23:00,11:23:00,2035160,27,,,,12108.09,0,
2564641,11:24:00,11:24:00,203418,28,,,,12387.64,0,
2564641,11:24:00,11:24:00,203419,29,,,,12587.69,0,
2564641,11:25:00,11:25:00,203420,30,,,,12778.75,0,
2564641,11:26:00,11:26:00,203421,31,,,,13071.87,0,
2564641,11:27:00,11:27:00,203422,32,,,,13465.87,0,
2564641,11:28:00,11:28:00,203480,33,,,,13742.38,0,
2564641,11:29:00,11:29:00,203468,34,,,,14082.23,0,
2564641,11:29:00,11:29:00,203469,35,,,,14291.74,0,
2564641,11:30:00,11:30:00,203470,36,,,,14506.75,,
2564641,11:32:00,11:32:00,203481,37,,,,15048.41,0,
2564641,11:33:00,11:33:00,203445,38,,,,15531.66,0,
2564641,11:34:00,11:34:00,203167,39,,,,15763.95,0,
2564641,11:35:00,11:35:00,203168,40,,,,15928.87,0,
2564641,11:35:00,11:35:00,203169,41,,,,16096.43,0,
2564641,11:36:00,11:36:00,203170,42,,,,16366.88,0,
2564641,11:37:00,11:37:00,202419,43,,,,16602.25,,
2564641,11:38:00,11:38:00,202421,44,,,,16809.65,0,
2564641,11:40:00,11:40:00,202422,45,,,,17021.74,0,
2564641,11:43:00,11:43:00,202423,46,,,,17347.12,0,
2564641,11:44:00,11:44:00,202233,47,,,,17563.22,0,
2564641,11:46:00,11:46:00,202234,48,,,,17855.29,0,
2564641,11:47:00,11:47:00,202225,49,,,,17969.77,0,
2564641,11:49:00,11:49:00,202266,50,,1,,18234.15,,
2564650,11:26:00,11:26:00,202067,1,,,,0,,
2564650,11:28:00,11:28:00,202014,2,,,,701.52,0,
2564650,11:29:00,11:29:00,202057,3,,,,980.1,0,
2564650,11:31:00,11:31:00,2020113,4,,,,1584.87,,
2564650,11:33:00,11:33:00,202012,5,,,,1990.99,0,
2564650,11:35:00,11:35:00,202033,6,,,,2555.25,0,
2564650,11:36:00,11:36:00,202024,7,,,,2722.84,0,
2564650,11:37:00,11:37:00,202025,8,,,,3041.32,,
2564650,11:38:00,11:38:00,202081,9,,,,3670.78,0,
2564650,11:43:00,11:43:00,203553,10,,,,5459.19,0,
2564650,11:43:00,11:43:00,203554,11,,,,5855.98,0,
2564650,11:46:00,11:46:00,203525,12,,,,6932.47,,
2564650,11:49:00,11:49:00,203581,13,,,,7654.82,0,
2564650,11:50:00,11:50:00,203582,14,,,,7902.68,0,
2564650,11:51:00,11:51:00,203583,15,,,,8098.66,0,
2564650,11:53:00,11:53:00,203558,16,,,,8638.71,,
2564650,11:54:00,11:54:00,203559,17,,,,8908.61,0,
2564650,11:55:00,11:55:00,2035183,18,,,,9371.03,0,
2564650,11:56:00,11:56:00,2035184,19,,,,9672.98,0,
2564650,11:57:00,11:57:00,2035185,20,,,,10007.85,0,
2564650,11:58:00,11:58:00,203595,21,,,,10530.39,,
2564650,11:59:00,11:59:00,2035142,22,,,,10752.77,0,
2564650,11:59:00,11:59:00,2035143,23,,,,10904.59,0,
2564650,12:00:00,12:00:00,2035156,24,,,,11206.83,0,
2564650,12:01:00,12:01:00,2035193,25,,,,11563.12,0,
2564650,12:02:00,12:02:00,2035159,26,,,,11833.61,0,
2564650,12:03:00,12:03:00,2035160,27,,,,12108.09,0,
2564650,12:04:00,12:04:00,203418,28,,,,12387.64,0,
2564650,12:04:00,12:04:00,203419,29,,,,12587.69,0,
2564650,12:05:00,12:05:00,203420,30,,,,12778.75,0,
2564650,12:06:00,12:06:00,203421,31,,,,13071.87,0,
2564650,12:07:00,12:07:00,203422,32,,,,13465.87,0,
2564650,12:08:00,12:08:00,203480,33,,,,13742.38,0,
2564650,12:09:00,12:09:00,203468,34,,,,14082.23,0,
2564650,12:09:00,12:09:00,203469,35,,,,14291.74,0,
2564650,12:10:00,12:10:00,203470,36,,,,14506.75,,
2564650,12:12:00,12:12:00,203481,37,,,,15048.41,0,
2564650,12:13:00,12:13:00,203445,38,,,,15531.66,0,
2564650,12:14:00,12:14:00,203167,39,,,,15763.95,0,
2564650,12:15:00,12:15:00,203168,40,,,,15928.87,0,
2564650,12:15:00,12:15:00,203169,41,,,,16096.43,0,
2564650,12:16:00,12:16:00,203170,42,,,,16366.88,0,
2564650,12:17:00,12:17:00,202419,43,,,,16602.25,,
2564650,12:18:00,12:18:00,202421,44,,,,16809.65,0,
2564650,12:20:00,12:20:00,202422,45,,,,17021.74,0,
2564650,12:23:00,12:23:00,202423,46,,,,17347.12,0,
2564650,12:24:00,12:24:00,202233,47,,,,17563.22,0,
2564650,12:26:00,12:26:00,202234,48,,,,17855.29,0,
2564650,12:27:00,12:27:00,202225,49,,,,17969.77,0,
2564650,12:29:00,12:29:00,202266,50,,1,,18234.15,,
2564654,13:06:00,13:06:00,202067,1,,,,0,,
2564654,13:08:00,13:08:00,202014,2,,,,701.52,0,
2564654,13:09:00,13:09:00,202057,3,,,,980.1,0,
2564654,13:11:00,13:11:00,2020113,4,,,,1584.87,,
2564654,13:13:00,13:13:00,202012,5,,,,1990.99,0,
2564654,13:15:00,13:15:00,202033,6,,,,2555.25,0,
2564654,13:16:00,13:16:00,202024,7,,,,2722.84,0,
2564654,13:17:00,13:17:00,202025,8,,,,3041.32,,
2564654,13:18:00,13:18:00,202081,9,,,,3670.78,0,
2564654,13:23:00,13:23:00,203553,10,,,,5459.19,0,
2564654,13:23:00,13:23:00,203554,11,,,,5855.98,0,
2564654,13:26:00,13:26:00,203525,12,,,,6932.47,,
2564654,13:29:00,13:29:00,203581,13,,,,7654.82,0,
2564654,13:30:00,13:30:00,203582,14,,,,7902.68,0,
2564654,13:31:00,13:31:00,203583,15,,,,8098.66,0,
2564654,13:33:00,13:33:00,203558,16,,,,8638.71,,
2564654,13:34:00,13:34:00,203559,17,,,,8908.61,0,
2564654,13:35:00,13:35:00,2035183,18,,,,9371.03,0,
2564654,13:36:00,13:36:00,2035184,19,,,,9672.98,0,
2564654,13:37:00,13:37:00,2035185,20,,,,10007.85,0,
2564654,13:38:00,13:38:00,203595,21,,,,10530.39,,
2564654,13:39:00,13:39:00,2035142,22,,,,10752.77,0,
2564654,13:39:00,13:39:00,2035143,23,,,,10904.59,0,
2564654,13:40:00,13:40:00,2035156,24,,,,11206.83,0,
2564654,13:41:00,13:41:00,2035193,25,,,,11563.12,0,
2564654,13:42:00,13:42:00,2035159,26,,,,11833.61,0,
2564654,13:43:00,13:43:00,2035160,27,,,,12108.09,0,
2564654,13:44:00,13:44:00,203418,28,,,,12387.64,0,
2564654,13:44:00,13:44:00,203419,29,,,,12587.69,0,
2564654,13:45:00,13:45:00,203420,30,,,,12778.75,0,
2564654,13:46:00,13:46:00,203421,31,,,,13071.87,0,
2564654,13:47:00,13:47:00,203422,32,,,,13465.87,0,
2564654,13:48:00,13:48:00,203480,33,,,,13742.38,0,
2564654,13:49:00,13:49:00,203468,34,,,,14082.23,0,
2564654,13:49:00,13:49:00,203469,35,,,,14291.74,0,
2564654,13:50:00,13:50:00,203470,36,,,,14506.75,,
2564654,13:52:00,13:52:00,203481,37,,,,15048.41,0,
2564654,13:53:00,13:53:00,203445,38,,,,15531.66,0,
2564654,13:54:00,13:54:00,203167,39,,,,15763.95,0,
2564654,13:55:00,13:55:00,203168,40,,,,15928.87,0,
2564654,13:55:00,13:55:00,203169,41,,,,16096.43,0,
2564654,13:56:00,13:56:00,203170,42,,,,16366.88,0,
2564654,13:57:00,13:57:00,202419,43,,,,16602.25,,
2564654,13:58:00,13:58:00,202421,44,,,,16809.65,0,
2564654,14:00:00,14:00:00,202422,45,,,,17021.74,0,
2564654,14:03:00,14:03:00,202423,46,,,,17347.12,0,
2564654,14:04:00,14:04:00,202233,47,,,,17563.22,0,
2564654,14:06:00,14:06:00,202234,48,,,,17855.29,0,
2564654,14:07:00,14:07:00,202225,49,,,,17969.77,0,
2564654,14:09:00,14:09:00,202266,50,,1,,18234.15,,
2564657,16:55:00,16:55:00,202067,1,,,,0,,
2564657,16:58:00,16:58:00,202014,2,,,,701.52,0,
2564657,16:59:00,16:59:00,202057,3,,,,980.1,0,
2564657,17:01:00,17:01:00,2020113,4,,,,1584.87,,
2564657,17:03:00,17:03:00,202012,5,,,,1990.99,0,
2564657,17:05:00,17:05:00,202033,6,,,,2555.25,0,
2564657,17:06:00,17:06:00,202024,7,,,,2722.84,0,
2564657,17:07:00,17:07:00,202025,8,,,,3041.32,,
2564657,17:08:00,17:08:00,202081,9,,,,3670.78,0,
2564657,17:13:00,17:13:00,203553,10,,,,5459.19,0,
2564657,17:13:00,17:13:00,203554,11,,,,5855.98,0,
2564657,17:16:00,17:16:00,203525,12,,,,6932.47,,
2564657,17:19:00,17:19:00,203581,13,,,,7654.82,0,
2564657,17:20:00,17:20:00,203582,14,,,,7902.68,0,
2564657,17:21:00,17:21:00,203583,15,,,,8098.66,0,
2564657,17:23:00,17:23:00,203558,16,,,,8638.71,,
2564657,17:24:00,17:24:00,203559,17,,,,8908.61,0,
2564657,17:25:00,17:25:00,2035183,18,,,,9371.03,0,
2564657,17:26:00,17:26:00,2035184,19,,,,9672.98,0,
2564657,17:27:00,17:27:00,2035185,20,,,,10007.85,0,
2564657,17:29:00,17:29:00,203595,21,,,,10530.39,,
2564657,17:30:00,17:30:00,2035142,22,,,,10752.77,0,
2564657,17:30:00,17:30:00,2035143,23,,,,10904.59,0,
2564657,17:31:00,17:31:00,2035156,24,,,,11206.83,0,
2564657,17:32:00,17:32:00,2035193,25,,,,11563.12,0,
2564657,17:33:00,17:33:00,2035159,26,,,,11833.61,0,
2564657,17:34:00,17:34:00,2035160,27,,,,12108.09,0,
2564657,17:35:00,17:35:00,203418,28,,,,12387.64,0,
2564657,17:35:00,17:35:00,203419,29,,,,12587.69,0,
2564657,17:36:00,17:36:00,203420,30,,,,12778.75,0,
2564657,17:37:00,17:37:00,203421,31,,,,13071.87,0,
2564657,17:38:00,17:38:00,203422,32,,,,13465.87,0,
2564657,17:39:00,17:39:00,203480,33,,,,13742.38,0,
2564657,17:40:00,17:40:00,203468,34,,,,14082.23,0,
2564657,17:40:00,17:40:00,203469,35,,,,14291.74,0,
2564657,17:41:00,17:41:00,203470,36,,,,14506.75,,
2564657,17:43:00,17:43:00,203481,37,,,,15048.41,0,
2564657,17:44:00,17:44:00,203445,38,,,,15531.66,0,
2564657,17:45:00,17:45:00,203167,39,,,,15763.95,0,
2564657,17:46:00,17:46:00,203168,40,,,,15928.87,0,
2564657,17:46:00,17:46:00,203169,41,,,,16096.43,0,
2564657,17:47:00,17:47:00,203170,42,,,,16366.88,0,
2564657,17:48:00,17:48:00,202419,43,,,,16602.25,,
2564657,17:49:00,17:49:00,202421,44,,,,16809.65,0,
2564657,17:51:00,17:51:00,202422,45,,,,17021.74,0,
2564657,17:54:00,17:54:00,202423,46,,,,17347.12,0,
2564657,17:55:00,17:55:00,202233,47,,,,17563.22,0,
2564657,17:57:00,17:57:00,202234,48,,,,17855.29,0,
2564657,17:58:00,17:58:00,202225,49,,,,17969.77,0,
2564657,18:00:00,18:00:00,202266,50,,1,,18234.15,,
2564665,18:02:00,18:02:00,202067,1,,,,0,,
2564665,18:04:00,18:04:00,202014,2,,,,701.52,0,
2564665,18:05:00,18:05:00,202057,3,,,,980.1,0,
2564665,18:07:00,18:07:00,2020113,4,,,,1584.87,,
2564665,18:08:00,18:08:00,202012,5,,,,1990.99,0,
2564665,18:10:00,18:10:00,202033,6,,,,2555.25,0,
2564665,18:11:00,18:11:00,202024,7,,,,2722.84,0,
2564665,18:12:00,18:12:00,202025,8,,,,3041.32,,
2564665,18:13:00,18:13:00,202081,9,,,,3670.78,0,
2564665,18:18:00,18:18:00,203553,10,,,,5459.19,0,
2564665,18:18:00,18:18:00,203554,11,,,,5855.98,0,
2564665,18:21:00,18:21:00,203525,12,,,,6932.47,,
2564665,18:24:00,18:24:00,203581,13,,,,7654.82,0,
2564665,18:24:00,18:24:00,203582,14,,,,7902.68,0,
2564665,18:25:00,18:25:00,203583,15,,,,8098.66,0,
2564665,18:27:00,18:27:00,203558,16,,,,8638.71,,
2564665,18:28:00,18:28:00,203559,17,,,,8908.61,0,
2564665,18:29:00,18:29:00,2035183,18,,,,9371.03,0,
2564665,18:30:00,18:30:00,2035184,19,,,,9672.98,0,
2564665,18:31:00,18:31:00,2035185,20,,,,10007.85,0,
2564665,18:33:00,18:33:00,203595,21,,,,10530.39,,
2564665,18:34:00,18:34:00,2035142,22,,,,10752.77,0,
2564665,18:34:00,18:34:00,2035143,23,,,,10904.59,0,
2564665,18:35:00,18:35:00,2035156,24,,,,11206.83,0,
2564665,18:36:00,18:36:00,2035193,25,,,,11563.12,0,
2564665,18:36:00,18:36:00,2035159,26,,,,11833.61,0,
2564665,18:37:00,18:37:00,2035160,27,,,,12108.09,0,
2564665,18:38:00,18:38:00,203418,28,,,,12387.64,0,
2564665,18:38:00,18:38:00,203419,29,,,,12587.69,0,
2564665,18:39:00,18:39:00,203420,30,,,,12778.75,0,
2564665,18:39:00,18:39:00,203421,31,,,,13071.87,0,
2564665,18:40:00,18:40:00,203422,32,,,,13465.87,0,
2564665,18:41:00,18:41:00,203480,33,,,,13742.38,0,
2564665,18:42:00,18:42:00,203468,34,,,,14082.23,0,
2564665,18:42:00,18:42:00,203469,35,,,,14291.74,0,
2564665,18:43:00,18:43:00,203470,36,,,,14506.75,,
2564665,18:45:00,18:45:00,203481,37,,,,15048.41,0,
2564665,18:46:00,18:46:00,203445,38,,,,15531.66,0,
2564665,18:47:00,18:47:00,203167,39,,,,15763.95,0,
2564665,18:47:00,18:47:00,203168,40,,,,15928.87,0,
2564665,18:47:00,18:47:00,203169,41,,,,16096.43,0,
2564665,18:48:00,18:48:00,203170,42,,,,16366.88,0,
2564665,18:49:00,18:49:00,202419,43,,,,16602.25,,
2564665,18:50:00,18:50:00,202421,44,,,,16809.65,0,
2564665,18:52:00,18:52:00,202422,45,,,,17021.74,0,
2564665,18:54:00,18:54:00,202423,46,,,,17347.12,0,
2564665,18:56:00,18:56:00,202233,47,,,,17563.22,0,
2564665,18:58:00,18:58:00,202234,48,,,,17855.29,0,
2564665,18:58:00,18:58:00,202225,49,,,,17969.77,0,
2564665,19:00:00,19:00:00,202266,50,,1,,18234.15,,
2564670,11:36:00,11:36:00,202067,1,,,,0,,
2564670,11:38:00,11:38:00,202014,2,,,,701.52,0,
2564670,11:39:00,11:39:00,202057,3,,,,980.1,0,
2564670,11:41:00,11:41:00,2020113,4,,,,1584.87,,
2564670,11:43:00,11:43:00,202012,5,,,,1990.99,0,
2564670,11:45:00,11:45:00,202033,6,,,,2555.25,0,
2564670,11:46:00,11:46:00,202024,7,,,,2722.84,0,
2564670,11:47:00,11:47:00,202025,8,,,,3041.32,,
2564670,11:48:00,11:48:00,202081,9,,,,3670.78,0,
2564670,11:53:00,11:53:00,203553,10,,,,5459.19,0,
2564670,11:53:00,11:53:00,203554,11,,,,5855.98,0,
2564670,11:56:00,11:56:00,203525,12,,,,6932.47,,
2564670,11:59:00,11:59:00,203581,13,,,,7654.82,0,
2564670,12:00:00,12:00:00,203582,14,,,,7902.68,0,
2564670,12:01:00,12:01:00,203583,15,,,,8098.66,0,
2564670,12:03:00,12:03:00,203558,16,,,,8638.71,,
2564670,12:04:00,12:04:00,203559,17,,,,8908.61,0,
2564670,12:05:00,12:05:00,2035183,18,,,,9371.03,0,
2564670,12:06:00,12:06:00,2035184,19,,,,9672.98,0,
2564670,12:07:00,12:07:00,2035185,20,,,,10007.85,0,
2564670,12:08:00,12:08:00,203595,21,,,,10530.39,,
2564670,12:09:00,12:09:00,2035142,22,,,,10752.77,0,
2564670,12:09:00,12:09:00,2035143,23,,,,10904.59,0,
2564670,12:10:00,12:10:00,2035156,24,,,,11206.83,0,
2564670,12:11:00,12:11:00,2035193,25,,,,11563.12,0,
2564670,12:12:00,12:12:00,2035159,26,,,,11833.61,0,
2564670,12:13:00,12:13:00,2035160,27,,,,12108.09,0,
2564670,12:14:00,12:14:00,203418,28,,,,12387.64,0,
2564670,12:14:00,12:14:00,203419,29,,,,12587.69,0,
2564670,12:15:00,12:15:00,203420,30,,,,12778.75,0,
2564670,12:16:00,12:16:00,203421,31,,,,13071.87,0,
2564670,12:17:00,12:17:00,203422,32,,,,13465.87,0,
2564670,12:18:00,12:18:00,203480,33,,,,13742.38,0,
2564670,12:19:00,12:19:00,203468,34,,,,14082.23,0,
2564670,12:19:00,12:19:00,203469,35,,,,14291.74,0,
2564670,12:20:00,12:20:00,203470,36,,,,14506.75,,
2564670,12:22:00,12:22:00,203481,37,,,,15048.41,0,
2564670,12:23:00,12:23:00,203445,38,,,,15531.66,0,
2564670,12:24:00,12:24:00,203167,39,,,,15763.95,0,
2564670,12:25:00,12:25:00,203168,40,,,,15928.87,0,
2564670,12:25:00,12:25:00,203169,41,,,,16096.43,0,
2564670,12:26:00,12:26:00,203170,42,,,,16366.88,0,
2564670,12:27:00,12:27:00,202419,43,,,,16602.25,,
2564670,12:28:00,12:28:00,202421,44,,,,16809.65,0,
2564670,12:30:00,12:30:00,202422,45,,,,17021.74,0,
2564670,12:33:00,12:33:00,202423,46,,,,17347.12,0,
2564670,12:34:00,12:34:00,202233,47,,,,17563.22,0,
2564670,12:36:00,12:36:00,202234,48,,,,17855.29,0,
2564670,12:37:00,12:37:00,202225,49,,,,17969.77,0,
2564670,12:39:00,12:39:00,202266,50,,1,,18234.15,,
2564674,11:06:00,11:06:00,202067,1,,,,0,,
2564674,11:08:00,11:08:00,202014,2,,,,701.52,0,
2564674,11:09:00,11:09:00,202057,3,,,,980.1,0,
2564674,11:11:00,11:11:00,2020113,4,,,,1584.87,,
2564674,11:13:00,11:13:00,202012,5,,,,1990.99,0,
2564674,11:15:00,11:15:00,202033,6,,,,2555.25,0,
2564674,11:16:00,11:16:00,202024,7,,,,2722.84,0,
2564674,11:17:00,11:17:00,202025,8,,,,3041.32,,
2564674,11:18:00,11:18:00,202081,9,,,,3670.78,0,
2564674,11:23:00,11:23:00,203553,10,,,,5459.19,0,
2564674,11:23:00,11:23:00,203554,11,,,,5855.98,0,
2564674,11:26:00,11:26:00,203525,12,,,,6932.47,,
2564674,11:29:00,11:29:00,203581,13,,,,7654.82,0,
2564674,11:30:00,11:30:00,203582,14,,,,7902.68,0,
2564674,11:31:00,11:31:00,203583,15,,,,8098.66,0,
2564674,11:33:00,11:33:00,203558,16,,,,8638.71,,
2564674,11:34:00,11:34:00,203559,17,,,,8908.61,0,
2564674,11:35:00,11:35:00,2035183,18,,,,9371.03,0,
2564674,11:36:00,11:36:00,2035184,19,,,,9672.98,0,
2564674,11:37:00,11:37:00,2035185,20,,,,10007.85,0,
2564674,11:38:00,11:38:00,203595,21,,,,10530.39,,
2564674,11:39:00,11:39:00,2035142,22,,,,10752.77,0,
2564674,11:39:00,11:39:00,2035143,23,,,,10904.59,0,
2564674,11:40:00,11:40:00,2035156,24,,,,11206.83,0,
2564674,11:41:00,11:41:00,2035193,25,,,,11563.12,0,
2564674,11:42:00,11:42:00,2035159,26,,,,11833.61,0,
2564674,11:43:00,11:43:00,2035160,27,,,,12108.09,0,
2564674,11:44:00,11:44:00,203418,28,,,,12387.64,0,
2564674,11:44:00,11:44:00,203419,29,,,,12587.69,0,
2564674,11:45:00,11:45:00,203420,30,,,,12778.75,0,
2564674,11:46:00,11:46:00,203421,31,,,,13071.87,0,
2564674,11:47:00,11:47:00,203422,32,,,,13465.87,0,
2564674,11:48:00,11:48:00,203480,33,,,,13742.38,0,
2564674,11:49:00,11:49:00,203468,34,,,,14082.23,0,
2564674,11:49:00,11:49:00,203469,35,,,,14291.74,0,
2564674,11:50:00,11:50:00,203470,36,,,,14506.75,,
2564674,11:52:00,11:52:00,203481,37,,,,15048.41,0,
2564674,11:53:00,11:53:00,203445,38,,,,15531.66,0,
2564674,11:54:00,11:54:00,203167,39,,,,15763.95,0,
2564674,11:55:00,11:55:00,203168,40,,,,15928.87,0,
2564674,11:55:00,11:55:00,203169,41,,,,16096.43,0,
2564674,11:56:00,11:56:00,203170,42,,,,16366.88,0,
2564674,11:57:00,11:57:00,202419,43,,,,16602.25,,
2564674,11:58:00,11:58:00,202421,44,,,,16809.65,0,
2564674,12:00:00,12:00:00,202422,45,,,,17021.74,0,
2564674,12:03:00,12:03:00,202423,46,,,,17347.12,0,
2564674,12:04:00,12:04:00,202233,47,,,,17563.22,0,
2564674,12:06:00,12:06:00,202234,48,,,,17855.29,0,
2564674,12:07:00,12:07:00,202225,49,,,,17969.77,0,
2564674,12:09:00,12:09:00,202266,50,,1,,18234.15,,
2564683,13:46:00,13:46:00,202067,1,,,,0,,
2564683,13:48:00,13:48:00,202014,2,,,,701.52,0,
2564683,13:49:00,13:49:00,202057,3,,,,980.1,0,
2564683,13:51:00,13:51:00,2020113,4,,,,1584.87,,
2564683,13:53:00,13:53:00,202012,5,,,,1990.99,0,
2564683,13:55:00,13:55:00,202033,6,,,,2555.25,0,
2564683,13:56:00,13:56:00,202024,7,,,,2722.84,0,
2564683,13:57:00,13:57:00,202025,8,,,,3041.32,,
2564683,13:58:00,13:58:00,202081,9,,,,3670.78,0,
2564683,14:03:00,14:03:00,203553,10,,,,5459.19,0,
2564683,14:03:00,14:03:00,203554,11,,,,5855.98,0,
2564683,14:06:00,14:06:00,203525,12,,,,6932.47,,
2564683,14:09:00,14:09:00,203581,13,,,,7654.82,0,
2564683,14:10:00,14:10:00,203582,14,,,,7902.68,0,
2564683,14:11:00,14:11:00,203583,15,,,,8098.66,0,
2564683,14:13:00,14:13:00,203558,16,,,,8638.71,,
2564683,14:14:00,14:14:00,203559,17,,,,8908.61,0,
2564683,14:15:00,14:15:00,2035183,18,,,,9371.03,0,
2564683,14:16:00,14:16:00,2035184,19,,,,9672.98,0,
2564683,14:17:00,14:17:00,2035185,20,,,,10007.85,0,
2564683,14:18:00,14:18:00,203595,21,,,,10530.39,,
2564683,14:19:00,14:19:00,2035142,22,,,,10752.77,0,
2564683,14:19:00,14:19:00,2035143,23,,,,10904.59,0,
2564683,14:20:00,14:20:00,2035156,24,,,,11206.83,0,
2564683,14:21:00,14:21:00,2035193,25,,,,11563.12,0,
2564683,14:22:00,14:22:00,2035159,26,,,,11833.61,0,
2564683,14:23:00,14:23:00,2035160,27,,,,12108.09,0,
2564683,14:24:00,14:24:00,203418,28,,,,12387.64,0,
2564683,14:24:00,14:24:00,203419,29,,,,12587.69,0,
2564683,14:25:00,14:25:00,203420,30,,,,12778.75,0,
2564683,14:26:00,14:26:00,203421,31,,,,13071.87,0,
2564683,14:27:00,14:27:00,203422,32,,,,13465.87,0,
2564683,14:28:00,14:28:00,203480,33,,,,13742.38,0,
2564683,14:29:00,14:29:00,203468,34,,,,14082.23,0,
2564683,14:29:00,14:29:00,203469,35,,,,14291.74,0,
2564683,14:30:00,14:30:00,203470,36,,,,14506.75,,
2564683,14:32:00,14:32:00,203481,37,,,,15048.41,0,
2564683,14:33:00,14:33:00,203445,38,,,,15531.66,0,
2564683,14:34:00,14:34:00,203167,39,,,,15763.95,0,
2564683,14:35:00,14:35:00,203168,40,,,,15928.87,0,
2564683,14:35:00,14:35:00,203169,41,,,,16096.43,0,
2564683,14:36:00,14:36:00,203170,42,,,,16366.88,0,
2564683,14:37:00,14:37:00,202419,43,,,,16602.25,,
2564683,14:38:00,14:38:00,202421,44,,,,16809.65,0,
2564683,14:40:00,14:40:00,202422,45,,,,17021.74,0,
2564683,14:43:00,14:43:00,202423,46,,,,17347.12,0,
2564683,14:44:00,14:44:00,202233,47,,,,17563.22,0,
2564683,14:46:00,14:46:00,202234,48,,,,17855.29,0,
2564683,14:47:00,14:47:00,202225,49,,,,17969.77,0,
2564683,14:49:00,14:49:00,202266,50,,1,,18234.15,,
2564684,14:56:00,14:56:00,202067,1,,,,0,,
2564684,14:58:00,14:58:00,202014,2,,,,701.52,0,
2564684,14:59:00,14:59:00,202057,3,,,,980.1,0,
2564684,15:01:00,15:01:00,2020113,4,,,,1584.87,,
2564684,15:03:00,15:03:00,202012,5,,,,1990.99,0,
2564684,15:05:00,15:05:00,202033,6,,,,2555.25,0,
2564684,15:06:00,15:06:00,202024,7,,,,2722.84,0,
2564684,15:07:00,15:07:00,202025,8,,,,3041.32,,
2564684,15:08:00,15:08:00,202081,9,,,,3670.78,0,
2564684,15:13:00,15:13:00,203553,10,,,,5459.19,0,
2564684,15:13:00,15:13:00,203554,11,,,,5855.98,0,
2564684,15:16:00,15:16:00,203525,12,,,,6932.47,,
2564684,15:19:00,15:19:00,203581,13,,,,7654.82,0,
2564684,15:20:00,15:20:00,203582,14,,,,7902.68,0,
2564684,15:21:00,15:21:00,203583,15,,,,8098.66,0,
2564684,15:23:00,15:23:00,203558,16,,,,8638.71,,
2564684,15:24:00,15:24:00,203559,17,,,,8908.61,0,
2564684,15:25:00,15:25:00,2035183,18,,,,9371.03,0,
2564684,15:26:00,15:26:00,2035184,19,,,,9672.98,0,
2564684,15:27:00,15:27:00,2035185,20,,,,10007.85,0,
2564684,15:29:00,15:29:00,203595,21,,,,10530.39,,
2564684,15:30:00,15:30:00,2035142,22,,,,10752.77,0,
2564684,15:30:00,15:30:00,2035143,23,,,,10904.59,0,
2564684,15:31:00,15:31:00,2035156,24,,,,11206.83,0,
2564684,15:32:00,15:32:00,2035193,25,,,,11563.12,0,
2564684,15:33:00,15:33:00,2035159,26,,,,11833.61,0,
2564684,15:34:00,15:34:00,2035160,27,,,,12108.09,0,
2564684,15:35:00,15:35:00,203418,28,,,,12387.64,0,
2564684,15:35:00,15:35:00,203419,29,,,,12587.69,0,
2564684,15:36:00,15:36:00,203420,30,,,,12778.75,0,
2564684,15:37:00,15:37:00,203421,31,,,,13071.87,0,
2564684,15:38:00,15:38:00,203422,32,,,,13465.87,0,
2564684,15:39:00,15:39:00,203480,33,,,,13742.38,0,
2564684,15:40:00,15:40:00,203468,34,,,,14082.23,0,
2564684,15:40:00,15:40:00,203469,35,,,,14291.74,0,
2564684,15:41:00,15:41:00,203470,36,,,,14506.75,,
2564684,15:43:00,15:43:00,203481,37,,,,15048.41,0,
2564684,15:44:00,15:44:00,203445,38,,,,15531.66,0,
2564684,15:45:00,15:45:00,203167,39,,,,15763.95,0,
2564684,15:46:00,15:46:00,203168,40,,,,15928.87,0,
2564684,15:46:00,15:46:00,203169,41,,,,16096.43,0,
2564684,15:47:00,15:47:00,203170,42,,,,16366.88,0,
2564684,15:48:00,15:48:00,202419,43,,,,16602.25,,
2564684,15:49:00,15:49:00,202421,44,,,,16809.65,0,
2564684,15:51:00,15:51:00,202422,45,,,,17021.74,0,
2564684,15:54:00,15:54:00,202423,46,,,,17347.12,0,
2564684,15:55:00,15:55:00,202233,47,,,,17563.22,0,
2564684,15:57:00,15:57:00,202234,48,,,,17855.29,0,
2564684,15:58:00,15:58:00,202225,49,,,,17969.77,0,
2564684,16:00:00,16:00:00,202266,50,,1,,18234.15,,
2564687,18:56:00,18:56:00,202067,1,,,,0,,
2564687,18:58:00,18:58:00,202014,2,,,,701.52,0,
2564687,18:58:00,18:58:00,202057,3,,,,980.1,0,
2564687,19:00:00,19:00:00,2020113,4,,,,1584.87,,
2564687,19:01:00,19:01:00,202012,5,,,,1990.99,0,
2564687,19:03:00,19:03:00,202033,6,,,,2555.25,0,
2564687,19:04:00,19:04:00,202024,7,,,,2722.84,0,
2564687,19:05:00,19:05:00,202025,8,,,,3041.32,,
2564687,19:06:00,19:06:00,202081,9,,,,3670.78,0,
2564687,19:10:00,19:10:00,203553,10,,,,5459.19,0,
2564687,19:11:00,19:11:00,203554,11,,,,5855.98,0,
2564687,19:13:00,19:13:00,203525,12,,,,6932.47,,
2564687,19:15:00,19:15:00,203581,13,,,,7654.82,0,
2564687,19:16:00,19:16:00,203582,14,,,,7902.68,0,
2564687,19:16:00,19:16:00,203583,15,,,,8098.66,0,
2564687,19:18:00,19:18:00,203558,16,,,,8638.71,,
2564687,19:19:00,19:19:00,203559,17,,,,8908.61,0,
2564687,19:20:00,19:20:00,2035183,18,,,,9371.03,0,
2564687,19:21:00,19:21:00,2035184,19,,,,9672.98,0,
2564687,19:22:00,19:22:00,2035185,20,,,,10007.85,0,
2564687,19:23:00,19:23:00,203595,21,,,,10530.39,,
2564687,19:24:00,19:24:00,2035142,22,,,,10752.77,0,
2564687,19:24:00,19:24:00,2035143,23,,,,10904.59,0,
2564687,19:25:00,19:25:00,2035156,24,,,,11206.83,0,
2564687,19:26:00,19:26:00,2035193,25,,,,11563.12,0,
2564687,19:26:00,19:26:00,2035159,26,,,,11833.61,0,
2564687,19:27:00,19:27:00,2035160,27,,,,12108.09,0,
2564687,19:28:00,19:28:00,203418,28,,,,12387.64,0,
2564687,19:28:00,19:28:00,203419,29,,,,12587.69,0,
2564687,19:29:00,19:29:00,203420,30,,,,12778.75,0,
2564687,19:29:00,19:29:00,203421,31,,,,13071.87,0,
2564687,19:30:00,19:30:00,203422,32,,,,13465.87,0,
2564687,19:31:00,19:31:00,203480,33,,,,13742.38,0,
2564687,19:32:00,19:32:00,203468,34,,,,14082.23,0,
2564687,19:32:00,19:32:00,203469,35,,,,14291.74,0,
2564687,19:33:00,19:33:00,203470,36,,,,14506.75,,
2564687,19:35:00,19:35:00,203481,37,,,,15048.41,0,
2564687,19:36:00,19:36:00,203445,38,,,,15531.66,0,
2564687,19:37:00,19:37:00,203167,39,,,,15763.95,0,
2564687,19:37:00,19:37:00,203168,40,,,,15928.87,0,
2564687,19:37:00,19:37:00,203169,41,,,,16096.43,0,
2564687,19:38:00,19:38:00,203170,42,,,,16366.88,0,
2564687,19:39:00,19:39:00,202419,43,,,,16602.25,,
2564687,19:40:00,19:40:00,202421,44,,,,16809.65,0,
2564687,19:41:00,19:41:00,202422,45,,,,17021.74,0,
2564687,19:43:00,19:43:00,202423,46,,,,17347.12,0,
2564687,19:44:00,19:44:00,202233,47,,,,17563.22,0,
2564687,19:46:00,19:46:00,202234,48,,,,17855.29,0,
2564687,19:47:00,19:47:00,202225,49,,,,17969.77,0,
2564687,19:48:00,19:48:00,202266,50,,1,,18234.15,,
2564708,15:46:00,15:46:00,202067,1,,,,0,,
2564708,15:48:00,15:48:00,202014,2,,,,701.52,0,
2564708,15:49:00,15:49:00,202057,3,,,,980.1,0,
2564708,15:51:00,15:51:00,2020113,4,,,,1584.87,,
2564708,15:53:00,15:53:00,202012,5,,,,1990.99,0,
2564708,15:55:00,15:55:00,202033,6,,,,2555.25,0,
2564708,15:56:00,15:56:00,202024,7,,,,2722.84,0,
2564708,15:57:00,15:57:00,202025,8,,,,3041.32,,
2564708,15:58:00,15:58:00,202081,9,,,,3670.78,0,
2564708,16:03:00,16:03:00,203553,10,,,,5459.19,0,
2564708,16:03:00,16:03:00,203554,11,,,,5855.98,0,
2564708,16:06:00,16:06:00,203525,12,,,,6932.47,,
2564708,16:09:00,16:09:00,203581,13,,,,7654.82,0,
2564708,16:10:00,16:10:00,203582,14,,,,7902.68,0,
2564708,16:11:00,16:11:00,203583,15,,,,8098.66,0,
2564708,16:13:00,16:13:00,203558,16,,,,8638.71,,
2564708,16:14:00,16:14:00,203559,17,,,,8908.61,0,
2564708,16:15:00,16:15:00,2035183,18,,,,9371.03,0,
2564708,16:16:00,16:16:00,2035184,19,,,,9672.98,0,
2564708,16:17:00,16:17:00,2035185,20,,,,10007.85,0,
2564708,16:19:00,16:19:00,203595,21,,,,10530.39,,
2564708,16:20:00,16:20:00,2035142,22,,,,10752.77,0,
2564708,16:20:00,16:20:00,2035143,23,,,,10904.59,0,
2564708,16:21:00,16:21:00,2035156,24,,,,11206.83,0,
2564708,16:22:00,16:22:00,2035193,25,,,,11563.12,0,
2564708,16:23:00,16:23:00,2035159,26,,,,11833.61,0,
2564708,16:24:00,16:24:00,2035160,27,,,,12108.09,0,
2564708,16:25:00,16:25:00,203418,28,,,,12387.64,0,
2564708,16:25:00,16:25:00,203419,29,,,,12587.69,0,
2564708,16:26:00,16:26:00,203420,30,,,,12778.75,0,
2564708,16:27:00,16:27:00,203421,31,,,,13071.87,0,
2564708,16:28:00,16:28:00,203422,32,,,,13465.87,0,
2564708,16:29:00,16:29:00,203480,33,,,,13742.38,0,
2564708,16:30:00,16:30:00,203468,34,,,,14082.23,0,
2564708,16:30:00,16:30:00,203469,35,,,,14291.74,0,
2564708,16:31:00,16:31:00,203470,36,,,,14506.75,,
2564708,16:33:00,16:33:00,203481,37,,,,15048.41,0,
2564708,16:34:00,16:34:00,203445,38,,,,15531.66,0,
2564708,16:35:00,16:35:00,203167,39,,,,15763.95,0,
2564708,16:36:00,16:36:00,203168,40,,,,15928.87,0,
2564708,16:36:00,16:36:00,203169,41,,,,16096.43,0,
2564708,16:37:00,16:37:00,203170,42,,,,16366.88,0,
2564708,16:38:00,16:38:00,202419,43,,,,16602.25,,
2564708,16:39:00,16:39:00,202421,44,,,,16809.65,0,
2564708,16:41:00,16:41:00,202422,45,,,,17021.74,0,
2564708,16:44:00,16:44:00,202423,46,,,,17347.12,0,
2564708,16:45:00,16:45:00,202233,47,,,,17563.22,0,
2564708,16:47:00,16:47:00,202234,48,,,,17855.29,0,
2564708,16:48:00,16:48:00,202225,49,,,,17969.77,0,
2564708,16:50:00,16:50:00,202266,50,,1,,18234.15,,
2564712,08:16:00,08:16:00,202067,1,,,,0,,
2564712,08:19:00,08:19:00,202014,2,,,,701.52,0,
2564712,08:20:00,08:20:00,202057,3,,,,980.1,0,
2564712,08:22:00,08:22:00,2020113,4,,,,1584.87,,
2564712,08:24:00,08:24:00,202012,5,,,,1990.99,0,
2564712,08:26:00,08:26:00,202033,6,,,,2555.25,0,
2564712,08:27:00,08:27:00,202024,7,,,,2722.84,0,
2564712,08:28:00,08:28:00,202025,8,,,,3041.32,,
2564712,08:30:00,08:30:00,202081,9,,,,3670.78,0,
2564712,08:34:00,08:34:00,203553,10,,,,5459.19,0,
2564712,08:35:00,08:35:00,203554,11,,,,5855.98,0,
2564712,08:38:00,08:38:00,203525,12,,,,6932.47,,
2564712,08:41:00,08:41:00,203581,13,,,,7654.82,0,
2564712,08:42:00,08:42:00,203582,14,,,,7902.68,0,
2564712,08:43:00,08:43:00,203583,15,,,,8098.66,0,
2564712,08:45:00,08:45:00,203558,16,,,,8638.71,,
2564712,08:46:00,08:46:00,203559,17,,,,8908.61,0,
2564712,08:47:00,08:47:00,2035183,18,,,,9371.03,0,
2564712,08:48:00,08:48:00,2035184,19,,,,9672.98,0,
2564712,08:49:00,08:49:00,2035185,20,,,,10007.85,0,
2564712,08:51:00,08:51:00,203595,21,,,,10530.39,,
2564712,08:52:00,08:52:00,2035142,22,,,,10752.77,0,
2564712,08:52:00,08:52:00,2035143,23,,,,10904.59,0,
2564712,08:53:00,08:53:00,2035156,24,,,,11206.83,0,
2564712,08:54:00,08:54:00,2035193,25,,,,11563.12,0,
2564712,08:55:00,08:55:00,2035159,26,,,,11833.61,0,
2564712,08:56:00,08:56:00,2035160,27,,,,12108.09,0,
2564712,08:57:00,08:57:00,203418,28,,,,12387.64,0,
2564712,08:57:00,08:57:00,203419,29,,,,12587.69,0,
2564712,08:58:00,08:58:00,203420,30,,,,12778.75,0,
2564712,08:59:00,08:59:00,203421,31,,,,13071.87,0,
2564712,09:00:00,09:00:00,203422,32,,,,13465.87,0,
2564712,09:01:00,09:01:00,203480,33,,,,13742.38,0,
2564712,09:02:00,09:02:00,203468,34,,,,14082.23,0,
2564712,09:02:00,09:02:00,203469,35,,,,14291.74,0,
2564712,09:03:00,09:03:00,203470,36,,,,14506.75,,
2564712,09:05:00,09:05:00,203481,37,,,,15048.41,0,
2564712,09:06:00,09:06:00,203445,38,,,,15531.66,0,
2564712,09:07:00,09:07:00,203167,39,,,,15763.95,0,
2564712,09:08:00,09:08:00,203168,40,,,,15928.87,0,
2564712,09:08:00,09:08:00,203169,41,,,,16096.43,0,
2564712,09:09:00,09:09:00,203170,42,,,,16366.88,0,
2564712,09:10:00,09:10:00,202419,43,,,,16602.25,,
2564712,09:11:00,09:11:00,202421,44,,,,16809.65,0,
2564712,09:13:00,09:13:00,202422,45,,,,17021.74,0,
2564712,09:16:00,09:16:00,202423,46,,,,17347.12,0,
2564712,09:17:00,09:17:00,202233,47,,,,17563.22,0,
2564712,09:19:00,09:19:00,202234,48,,,,17855.29,0,
2564712,09:20:00,09:20:00,202225,49,,,,17969.77,0,
2564712,09:22:00,09:22:00,202266,50,,1,,18234.15,,
2564716,14:46:00,14:46:00,202067,1,,,,0,,
2564716,14:48:00,14:48:00,202014,2,,,,701.52,0,
2564716,14:49:00,14:49:00,202057,3,,,,980.1,0,
2564716,14:51:00,14:51:00,2020113,4,,,,1584.87,,
2564716,14:53:00,14:53:00,202012,5,,,,1990.99,0,
2564716,14:55:00,14:55:00,202033,6,,,,2555.25,0,
2564716,14:56:00,14:56:00,202024,7,,,,2722.84,0,
2564716,14:57:00,14:57:00,202025,8,,,,3041.32,,
2564716,14:58:00,14:58:00,202081,9,,,,3670.78,0,
2564716,15:03:00,15:03:00,203553,10,,,,5459.19,0,
2564716,15:03:00,15:03:00,203554,11,,,,5855.98,0,
2564716,15:06:00,15:06:00,203525,12,,,,6932.47,,
2564716,15:09:00,15:09:00,203581,13,,,,7654.82,0,
2564716,15:10:00,15:10:00,203582,14,,,,7902.68,0,
2564716,15:11:00,15:11:00,203583,15,,,,8098.66,0,
2564716,15:13:00,15:13:00,203558,16,,,,8638.71,,
2564716,15:14:00,15:14:00,203559,17,,,,8908.61,0,
2564716,15:15:00,15:15:00,2035183,18,,,,9371.03,0,
2564716,15:16:00,15:16:00,2035184,19,,,,9672.98,0,
2564716,15:17:00,15:17:00,2035185,20,,,,10007.85,0,
2564716,15:19:00,15:19:00,203595,21,,,,10530.39,,
2564716,15:20:00,15:20:00,2035142,22,,,,10752.77,0,
2564716,15:20:00,15:20:00,2035143,23,,,,10904.59,0,
2564716,15:21:00,15:21:00,2035156,24,,,,11206.83,0,
2564716,15:22:00,15:22:00,2035193,25,,,,11563.12,0,
2564716,15:23:00,15:23:00,2035159,26,,,,11833.61,0,
2564716,15:24:00,15:24:00,2035160,27,,,,12108.09,0,
2564716,15:25:00,15:25:00,203418,28,,,,12387.64,0,
2564716,15:25:00,15:25:00,203419,29,,,,12587.69,0,
2564716,15:26:00,15:26:00,203420,30,,,,12778.75,0,
2564716,15:27:00,15:27:00,203421,31,,,,13071.87,0,
2564716,15:28:00,15:28:00,203422,32,,,,13465.87,0,
2564716,15:29:00,15:29:00,203480,33,,,,13742.38,0,
2564716,15:30:00,15:30:00,203468,34,,,,14082.23,0,
2564716,15:30:00,15:30:00,203469,35,,,,14291.74,0,
2564716,15:31:00,15:31:00,203470,36,,,,14506.75,,
2564716,15:33:00,15:33:00,203481,37,,,,15048.41,0,
2564716,15:34:00,15:34:00,203445,38,,,,15531.66,0,
2564716,15:35:00,15:35:00,203167,39,,,,15763.95,0,
2564716,15:36:00,15:36:00,203168,40,,,,15928.87,0,
2564716,15:36:00,15:36:00,203169,41,,,,16096.43,0,
2564716,15:37:00,15:37:00,203170,42,,,,16366.88,0,
2564716,15:38:00,15:38:00,202419,43,,,,16602.25,,
2564716,15:39:00,15:39:00,202421,44,,,,16809.65,0,
2564716,15:41:00,15:41:00,202422,45,,,,17021.74,0,
2564716,15:44:00,15:44:00,202423,46,,,,17347.12,0,
2564716,15:45:00,15:45:00,202233,47,,,,17563.22,0,
2564716,15:47:00,15:47:00,202234,48,,,,17855.29,0,
2564716,15:48:00,15:48:00,202225,49,,,,17969.77,0,
2564716,15:50:00,15:50:00,202266,50,,1,,18234.15,,
2564718,16:26:00,16:26:00,202067,1,,,,0,,
2564718,16:29:00,16:29:00,202014,2,,,,701.52,0,
2564718,16:30:00,16:30:00,202057,3,,,,980.1,0,
2564718,16:32:00,16:32:00,2020113,4,,,,1584.87,,
2564718,16:34:00,16:34:00,202012,5,,,,1990.99,0,
2564718,16:36:00,16:36:00,202033,6,,,,2555.25,0,
2564718,16:37:00,16:37:00,202024,7,,,,2722.84,0,
2564718,16:38:00,16:38:00,202025,8,,,,3041.32,,
2564718,16:39:00,16:39:00,202081,9,,,,3670.78,0,
2564718,16:44:00,16:44:00,203553,10,,,,5459.19,0,
2564718,16:44:00,16:44:00,203554,11,,,,5855.98,0,
2564718,16:47:00,16:47:00,203525,12,,,,6932.47,,
2564718,16:50:00,16:50:00,203581,13,,,,7654.82,0,
2564718,16:51:00,16:51:00,203582,14,,,,7902.68,0,
2564718,16:52:00,16:52:00,203583,15,,,,8098.66,0,
2564718,16:54:00,16:54:00,203558,16,,,,8638.71,,
2564718,16:55:00,16:55:00,203559,17,,,,8908.61,0,
2564718,16:56:00,16:56:00,2035183,18,,,,9371.03,0,
2564718,16:57:00,16:57:00,2035184,19,,,,9672.98,0,
2564718,16:58:00,16:58:00,2035185,20,,,,10007.85,0,
2564718,17:00:00,17:00:00,203595,21,,,,10530.39,,
2564718,17:01:00,17:01:00,2035142,22,,,,10752.77,0,
2564718,17:01:00,17:01:00,2035143,23,,,,10904.59,0,
2564718,17:02:00,17:02:00,2035156,24,,,,11206.83,0,
2564718,17:03:00,17:03:00,2035193,25,,,,11563.12,0,
2564718,17:04:00,17:04:00,2035159,26,,,,11833.61,0,
2564718,17:05:00,17:05:00,2035160,27,,,,12108.09,0,
2564718,17:06:00,17:06:00,203418,28,,,,12387.64,0,
2564718,17:06:00,17:06:00,203419,29,,,,12587.69,0,
2564718,17:07:00,17:07:00,203420,30,,,,12778.75,0,
2564718,17:08:00,17:08:00,203421,31,,,,13071.87,0,
2564718,17:09:00,17:09:00,203422,32,,,,13465.87,0,
2564718,17:10:00,17:10:00,203480,33,,,,13742.38,0,
2564718,17:11:00,17:11:00,203468,34,,,,14082.23,0,
2564718,17:11:00,17:11:00,203469,35,,,,14291.74,0,
2564718,17:12:00,17:12:00,203470,36,,,,14506.75,,
2564718,17:14:00,17:14:00,203481,37,,,,15048.41,0,
2564718,17:15:00,17:15:00,203445,38,,,,15531.66,0,
2564718,17:16:00,17:16:00,203167,39,,,,15763.95,0,
2564718,17:17:00,17:17:00,203168,40,,,,15928.87,0,
2564718,17:17:00,17:17:00,203169,41,,,,16096.43,0,
2564718,17:18:00,17:18:00,203170,42,,,,16366.88,0,
2564718,17:19:00,17:19:00,202419,43,,,,16602.25,,
2564718,17:20:00,17:20:00,202421,44,,,,16809.65,0,
2564718,17:22:00,17:22:00,202422,45,,,,17021.74,0,
2564718,17:25:00,17:25:00,202423,46,,,,17347.12,0,
2564718,17:26:00,17:26:00,202233,47,,,,17563.22,0,
2564718,17:28:00,17:28:00,202234,48,,,,17855.29,0,
2564718,17:29:00,17:29:00,202225,49,,,,17969.77,0,
2564718,17:31:00,17:31:00,202266,50,,1,,18234.15,,
2564721,18:29:00,18:29:00,202067,1,,,,0,,
2564721,18:31:00,18:31:00,202014,2,,,,701.52,0,
2564721,18:32:00,18:32:00,202057,3,,,,980.1,0,
2564721,18:34:00,18:34:00,2020113,4,,,,1584.87,,
2564721,18:35:00,18:35:00,202012,5,,,,1990.99,0,
2564721,18:37:00,18:37:00,202033,6,,,,2555.25,0,
2564721,18:38:00,18:38:00,202024,7,,,,2722.84,0,
2564721,18:39:00,18:39:00,202025,8,,,,3041.32,,
2564721,18:40:00,18:40:00,202081,9,,,,3670.78,0,
2564721,18:44:00,18:44:00,203553,10,,,,5459.19,0,
2564721,18:45:00,18:45:00,203554,11,,,,5855.98,0,
2564721,18:47:00,18:47:00,203525,12,,,,6932.47,,
2564721,18:49:00,18:49:00,203581,13,,,,7654.82,0,
2564721,18:50:00,18:50:00,203582,14,,,,7902.68,0,
2564721,18:50:00,18:50:00,203583,15,,,,8098.66,0,
2564721,18:52:00,18:52:00,203558,16,,,,8638.71,,
2564721,18:53:00,18:53:00,203559,17,,,,8908.61,0,
2564721,18:54:00,18:54:00,2035183,18,,,,9371.03,0,
2564721,18:55:00,18:55:00,2035184,19,,,,9672.98,0,
2564721,18:56:00,18:56:00,2035185,20,,,,10007.85,0,
2564721,18:57:00,18:57:00,203595,21,,,,10530.39,,
2564721,18:58:00,18:58:00,2035142,22,,,,10752.77,0,
2564721,18:58:00,18:58:00,2035143,23,,,,10904.59,0,
2564721,18:59:00,18:59:00,2035156,24,,,,11206.83,0,
2564721,19:00:00,19:00:00,2035193,25,,,,11563.12,0,
2564721,19:00:00,19:00:00,2035159,26,,,,11833.61,0,
2564721,19:01:00,19:01:00,2035160,27,,,,12108.09,0,
2564721,19:02:00,19:02:00,203418,28,,,,12387.64,0,
2564721,19:02:00,19:02:00,203419,29,,,,12587.69,0,
2564721,19:03:00,19:03:00,203420,30,,,,12778.75,0,
2564721,19:03:00,19:03:00,203421,31,,,,13071.87,0,
2564721,19:04:00,19:04:00,203422,32,,,,13465.87,0,
2564721,19:05:00,19:05:00,203480,33,,,,13742.38,0,
2564721,19:06:00,19:06:00,203468,34,,,,14082.23,0,
2564721,19:06:00,19:06:00,203469,35,,,,14291.74,0,
2564721,19:07:00,19:07:00,203470,36,,,,14506.75,,
2564721,19:09:00,19:09:00,203481,37,,,,15048.41,0,
2564721,19:10:00,19:10:00,203445,38,,,,15531.66,0,
2564721,19:11:00,19:11:00,203167,39,,,,15763.95,0,
2564721,19:11:00,19:11:00,203168,40,,,,15928.87,0,
2564721,19:11:00,19:11:00,203169,41,,,,16096.43,0,
2564721,19:12:00,19:12:00,203170,42,,,,16366.88,0,
2564721,19:13:00,19:13:00,202419,43,,,,16602.25,,
2564721,19:14:00,19:14:00,202421,44,,,,16809.65,0,
2564721,19:15:00,19:15:00,202422,45,,,,17021.74,0,
2564721,19:17:00,19:17:00,202423,46,,,,17347.12,0,
2564721,19:18:00,19:18:00,202233,47,,,,17563.22,0,
2564721,19:20:00,19:20:00,202234,48,,,,17855.29,0,
2564721,19:21:00,19:21:00,202225,49,,,,17969.77,0,
2564721,19:22:00,19:22:00,202266,50,,1,,18234.15,,
2564741,08:06:00,08:06:00,202067,1,,,,0,,
2564741,08:09:00,08:09:00,202014,2,,,,701.52,0,
2564741,08:10:00,08:10:00,202057,3,,,,980.1,0,
2564741,08:12:00,08:12:00,2020113,4,,,,1584.87,,
2564741,08:14:00,08:14:00,202012,5,,,,1990.99,0,
2564741,08:16:00,08:16:00,202033,6,,,,2555.25,0,
2564741,08:17:00,08:17:00,202024,7,,,,2722.84,0,
2564741,08:18:00,08:18:00,202025,8,,,,3041.32,,
2564741,08:20:00,08:20:00,202081,9,,,,3670.78,0,
2564741,08:24:00,08:24:00,203553,10,,,,5459.19,0,
2564741,08:25:00,08:25:00,203554,11,,,,5855.98,0,
2564741,08:28:00,08:28:00,203525,12,,,,6932.47,,
2564741,08:31:00,08:31:00,203581,13,,,,7654.82,0,
2564741,08:32:00,08:32:00,203582,14,,,,7902.68,0,
2564741,08:33:00,08:33:00,203583,15,,,,8098.66,0,
2564741,08:35:00,08:35:00,203558,16,,,,8638.71,,
2564741,08:36:00,08:36:00,203559,17,,,,8908.61,0,
2564741,08:37:00,08:37:00,2035183,18,,,,9371.03,0,
2564741,08:38:00,08:38:00,2035184,19,,,,9672.98,0,
2564741,08:39:00,08:39:00,2035185,20,,,,10007.85,0,
2564741,08:41:00,08:41:00,203595,21,,,,10530.39,,
2564741,08:42:00,08:42:00,2035142,22,,,,10752.77,0,
2564741,08:42:00,08:42:00,2035143,23,,,,10904.59,0,
2564741,08:43:00,08:43:00,2035156,24,,,,11206.83,0,
2564741,08:44:00,08:44:00,2035193,25,,,,11563.12,0,
2564741,08:45:00,08:45:00,2035159,26,,,,11833.61,0,
2564741,08:46:00,08:46:00,2035160,27,,,,12108.09,0,
2564741,08:47:00,08:47:00,203418,28,,,,12387.64,0,
2564741,08:47:00,08:47:00,203419,29,,,,12587.69,0,
2564741,08:48:00,08:48:00,203420,30,,,,12778.75,0,
2564741,08:49:00,08:49:00,203421,31,,,,13071.87,0,
2564741,08:50:00,08:50:00,203422,32,,,,13465.87,0,
2564741,08:51:00,08:51:00,203480,33,,,,13742.38,0,
2564741,08:52:00,08:52:00,203468,34,,,,14082.23,0,
2564741,08:52:00,08:52:00,203469,35,,,,14291.74,0,
2564741,08:53:00,08:53:00,203470,36,,,,14506.75,,
2564741,08:55:00,08:55:00,203481,37,,,,15048.41,0,
2564741,08:56:00,08:56:00,203445,38,,,,15531.66,0,
2564741,08:57:00,08:57:00,203167,39,,,,15763.95,0,
2564741,08:58:00,08:58:00,203168,40,,,,15928.87,0,
2564741,08:58:00,08:58:00,203169,41,,,,16096.43,0,
2564741,08:59:00,08:59:00,203170,42,,,,16366.88,0,
2564741,09:00:00,09:00:00,202419,43,,,,16602.25,,
2564741,09:01:00,09:01:00,202421,44,,,,16809.65,0,
2564741,09:03:00,09:03:00,202422,45,,,,17021.74,0,
2564741,09:06:00,09:06:00,202423,46,,,,17347.12,0,
2564741,09:07:00,09:07:00,202233,47,,,,17563.22,0,
2564741,09:09:00,09:09:00,202234,48,,,,17855.29,0,
2564741,09:10:00,09:10:00,202225,49,,,,17969.77,0,
2564741,09:12:00,09:12:00,202266,50,,1,,18234.15,,
2564762,12:06:00,12:06:00,202067,1,,,,0,,
2564762,12:08:00,12:08:00,202014,2,,,,701.52,0,
2564762,12:09:00,12:09:00,202057,3,,,,980.1,0,
2564762,12:11:00,12:11:00,2020113,4,,,,1584.87,,
2564762,12:13:00,12:13:00,202012,5,,,,1990.99,0,
2564762,12:15:00,12:15:00,202033,6,,,,2555.25,0,
2564762,12:16:00,12:16:00,202024,7,,,,2722.84,0,
2564762,12:17:00,12:17:00,202025,8,,,,3041.32,,
2564762,12:18:00,12:18:00,202081,9,,,,3670.78,0,
2564762,12:23:00,12:23:00,203553,10,,,,5459.19,0,
2564762,12:23:00,12:23:00,203554,11,,,,5855.98,0,
2564762,12:26:00,12:26:00,203525,12,,,,6932.47,,
2564762,12:29:00,12:29:00,203581,13,,,,7654.82,0,
2564762,12:30:00,12:30:00,203582,14,,,,7902.68,0,
2564762,12:31:00,12:31:00,203583,15,,,,8098.66,0,
2564762,12:33:00,12:33:00,203558,16,,,,8638.71,,
2564762,12:34:00,12:34:00,203559,17,,,,8908.61,0,
2564762,12:35:00,12:35:00,2035183,18,,,,9371.03,0,
2564762,12:36:00,12:36:00,2035184,19,,,,9672.98,0,
2564762,12:37:00,12:37:00,2035185,20,,,,10007.85,0,
2564762,12:38:00,12:38:00,203595,21,,,,10530.39,,
2564762,12:39:00,12:39:00,2035142,22,,,,10752.77,0,
2564762,12:39:00,12:39:00,2035143,23,,,,10904.59,0,
2564762,12:40:00,12:40:00,2035156,24,,,,11206.83,0,
2564762,12:41:00,12:41:00,2035193,25,,,,11563.12,0,
2564762,12:42:00,12:42:00,2035159,26,,,,11833.61,0,
2564762,12:43:00,12:43:00,2035160,27,,,,12108.09,0,
2564762,12:44:00,12:44:00,203418,28,,,,12387.64,0,
2564762,12:44:00,12:44:00,203419,29,,,,12587.69,0,
2564762,12:45:00,12:45:00,203420,30,,,,12778.75,0,
2564762,12:46:00,12:46:00,203421,31,,,,13071.87,0,
2564762,12:47:00,12:47:00,203422,32,,,,13465.87,0,
2564762,12:48:00,12:48:00,203480,33,,,,13742.38,0,
2564762,12:49:00,12:49:00,203468,34,,,,14082.23,0,
2564762,12:49:00,12:49:00,203469,35,,,,14291.74,0,
2564762,12:50:00,12:50:00,203470,36,,,,14506.75,,
2564762,12:52:00,12:52:00,203481,37,,,,15048.41,0,
2564762,12:53:00,12:53:00,203445,38,,,,15531.66,0,
2564762,12:54:00,12:54:00,203167,39,,,,15763.95,0,
2564762,12:55:00,12:55:00,203168,40,,,,15928.87,0,
2564762,12:55:00,12:55:00,203169,41,,,,16096.43,0,
2564762,12:56:00,12:56:00,203170,42,,,,16366.88,0,
2564762,12:57:00,12:57:00,202419,43,,,,16602.25,,
2564762,12:58:00,12:58:00,202421,44,,,,16809.65,0,
2564762,13:00:00,13:00:00,202422,45,,,,17021.74,0,
2564762,13:03:00,13:03:00,202423,46,,,,17347.12,0,
2564762,13:04:00,13:04:00,202233,47,,,,17563.22,0,
2564762,13:06:00,13:06:00,202234,48,,,,17855.29,0,
2564762,13:07:00,13:07:00,202225,49,,,,17969.77,0,
2564762,13:09:00,13:09:00,202266,50,,1,,18234.15,,
2564766,08:26:00,08:26:00,202067,1,,,,0,,
2564766,08:29:00,08:29:00,202014,2,,,,701.52,0,
2564766,08:30:00,08:30:00,202057,3,,,,980.1,0,
2564766,08:32:00,08:32:00,2020113,4,,,,1584.87,,
2564766,08:34:00,08:34:00,202012,5,,,,1990.99,0,
2564766,08:36:00,08:36:00,202033,6,,,,2555.25,0,
2564766,08:37:00,08:37:00,202024,7,,,,2722.84,0,
2564766,08:38:00,08:38:00,202025,8,,,,3041.32,,
2564766,08:40:00,08:40:00,202081,9,,,,3670.78,0,
2564766,08:44:00,08:44:00,203553,10,,,,5459.19,0,
2564766,08:45:00,08:45:00,203554,11,,,,5855.98,0,
2564766,08:48:00,08:48:00,203525,12,,,,6932.47,,
2564766,08:51:00,08:51:00,203581,13,,,,7654.82,0,
2564766,08:52:00,08:52:00,203582,14,,,,7902.68,0,
2564766,08:53:00,08:53:00,203583,15,,,,8098.66,0,
2564766,08:55:00,08:55:00,203558,16,,,,8638.71,,
2564766,08:56:00,08:56:00,203559,17,,,,8908.61,0,
2564766,08:57:00,08:57:00,2035183,18,,,,9371.03,0,
2564766,08:58:00,08:58:00,2035184,19,,,,9672.98,0,
2564766,08:59:00,08:59:00,2035185,20,,,,10007.85,0,
2564766,09:01:00,09:01:00,203595,21,,,,10530.39,,
2564766,09:02:00,09:02:00,2035142,22,,,,10752.77,0,
2564766,09:02:00,09:02:00,2035143,23,,,,10904.59,0,
2564766,09:03:00,09:03:00,2035156,24,,,,11206.83,0,
2564766,09:04:00,09:04:00,2035193,25,,,,11563.12,0,
2564766,09:05:00,09:05:00,2035159,26,,,,11833.61,0,
2564766,09:06:00,09:06:00,2035160,27,,,,12108.09,0,
2564766,09:07:00,09:07:00,203418,28,,,,12387.64,0,
2564766,09:07:00,09:07:00,203419,29,,,,12587.69,0,
2564766,09:08:00,09:08:00,203420,30,,,,12778.75,0,
2564766,09:09:00,09:09:00,203421,31,,,,13071.87,0,
2564766,09:10:00,09:10:00,203422,32,,,,13465.87,0,
2564766,09:11:00,09:11:00,203480,33,,,,13742.38,0,
2564766,09:12:00,09:12:00,203468,34,,,,14082.23,0,
2564766,09:12:00,09:12:00,203469,35,,,,14291.74,0,
2564766,09:13:00,09:13:00,203470,36,,,,14506.75,,
2564766,09:15:00,09:15:00,203481,37,,,,15048.41,0,
2564766,09:16:00,09:16:00,203445,38,,,,15531.66,0,
2564766,09:17:00,09:17:00,203167,39,,,,15763.95,0,
2564766,09:18:00,09:18:00,203168,40,,,,15928.87,0,
2564766,09:18:00,09:18:00,203169,41,,,,16096.43,0,
2564766,09:19:00,09:19:00,203170,42,,,,16366.88,0,
2564766,09:20:00,09:20:00,202419,43,,,,16602.25,,
2564766,09:21:00,09:21:00,202421,44,,,,16809.65,0,
2564766,09:23:00,09:23:00,202422,45,,,,17021.74,0,
2564766,09:26:00,09:26:00,202423,46,,,,17347.12,0,
2564766,09:27:00,09:27:00,202233,47,,,,17563.22,0,
2564766,09:29:00,09:29:00,202234,48,,,,17855.29,0,
2564766,09:30:00,09:30:00,202225,49,,,,17969.77,0,
2564766,09:32:00,09:32:00,202266,50,,1,,18234.15,,
2564768,19:23:00,19:23:00,202067,1,,,,0,,
2564768,19:25:00,19:25:00,202014,2,,,,701.52,0,
2564768,19:25:00,19:25:00,202057,3,,,,980.1,0,
2564768,19:27:00,19:27:00,2020113,4,,,,1584.87,,
2564768,19:28:00,19:28:00,202012,5,,,,1990.99,0,
2564768,19:30:00,19:30:00,202033,6,,,,2555.25,0,
2564768,19:31:00,19:31:00,202024,7,,,,2722.84,0,
2564768,19:32:00,19:32:00,202025,8,,,,3041.32,,
2564768,19:33:00,19:33:00,202081,9,,,,3670.78,0,
2564768,19:36:00,19:36:00,203553,10,,,,5459.19,0,
2564768,19:37:00,19:37:00,203554,11,,,,5855.98,0,
2564768,19:39:00,19:39:00,203525,12,,,,6932.47,,
2564768,19:41:00,19:41:00,203581,13,,,,7654.82,0,
2564768,19:42:00,19:42:00,203582,14,,,,7902.68,0,
2564768,19:42:00,19:42:00,203583,15,,,,8098.66,0,
2564768,19:44:00,19:44:00,203558,16,,,,8638.71,,
2564768,19:45:00,19:45:00,203559,17,,,,8908.61,0,
2564768,19:46:00,19:46:00,2035183,18,,,,9371.03,0,
2564768,19:47:00,19:47:00,2035184,19,,,,9672.98,0,
2564768,19:48:00,19:48:00,2035185,20,,,,10007.85,0,
2564768,19:49:00,19:49:00,203595,21,,,,10530.39,,
2564768,19:50:00,19:50:00,2035142,22,,,,10752.77,0,
2564768,19:50:00,19:50:00,2035143,23,,,,10904.59,0,
2564768,19:51:00,19:51:00,2035156,24,,,,11206.83,0,
2564768,19:52:00,19:52:00,2035193,25,,,,11563.12,0,
2564768,19:52:00,19:52:00,2035159,26,,,,11833.61,0,
2564768,19:53:00,19:53:00,2035160,27,,,,12108.09,0,
2564768,19:54:00,19:54:00,203418,28,,,,12387.64,0,
2564768,19:54:00,19:54:00,203419,29,,,,12587.69,0,
2564768,19:55:00,19:55:00,203420,30,,,,12778.75,0,
2564768,19:55:00,19:55:00,203421,31,,,,13071.87,0,
2564768,19:56:00,19:56:00,203422,32,,,,13465.87,0,
2564768,19:57:00,19:57:00,203480,33,,,,13742.38,0,
2564768,19:58:00,19:58:00,203468,34,,,,14082.23,0,
2564768,19:58:00,19:58:00,203469,35,,,,14291.74,0,
2564768,19:59:00,19:59:00,203470,36,,,,14506.75,,
2564768,20:01:00,20:01:00,203481,37,,,,15048.41,0,
2564768,20:02:00,20:02:00,203445,38,,,,15531.66,0,
2564768,20:03:00,20:03:00,203167,39,,,,15763.95,0,
2564768,20:03:00,20:03:00,203168,40,,,,15928.87,0,
2564768,20:03:00,20:03:00,203169,41,,,,16096.43,0,
2564768,20:04:00,20:04:00,203170,42,,,,16366.88,0,
2564768,20:05:00,20:05:00,202419,43,,,,16602.25,,
2564768,20:06:00,20:06:00,202421,44,,,,16809.65,0,
2564768,20:07:00,20:07:00,202422,45,,,,17021.74,0,
2564768,20:09:00,20:09:00,202423,46,,,,17347.12,0,
2564768,20:10:00,20:10:00,202233,47,,,,17563.22,0,
2564768,20:11:00,20:11:00,202234,48,,,,17855.29,0,
2564768,20:12:00,20:12:00,202225,49,,,,17969.77,0,
2564768,20:13:00,20:13:00,202266,50,,1,,18234.15,,
2564783,13:26:00,13:26:00,202067,1,,,,0,,
2564783,13:28:00,13:28:00,202014,2,,,,701.52,0,
2564783,13:29:00,13:29:00,202057,3,,,,980.1,0,
2564783,13:31:00,13:31:00,2020113,4,,,,1584.87,,
2564783,13:33:00,13:33:00,202012,5,,,,1990.99,0,
2564783,13:35:00,13:35:00,202033,6,,,,2555.25,0,
2564783,13:36:00,13:36:00,202024,7,,,,2722.84,0,
2564783,13:37:00,13:37:00,202025,8,,,,3041.32,,
2564783,13:38:00,13:38:00,202081,9,,,,3670.78,0,
2564783,13:43:00,13:43:00,203553,10,,,,5459.19,0,
2564783,13:43:00,13:43:00,203554,11,,,,5855.98,0,
2564783,13:46:00,13:46:00,203525,12,,,,6932.47,,
2564783,13:49:00,13:49:00,203581,13,,,,7654.82,0,
2564783,13:50:00,13:50:00,203582,14,,,,7902.68,0,
2564783,13:51:00,13:51:00,203583,15,,,,8098.66,0,
2564783,13:53:00,13:53:00,203558,16,,,,8638.71,,
2564783,13:54:00,13:54:00,203559,17,,,,8908.61,0,
2564783,13:55:00,13:55:00,2035183,18,,,,9371.03,0,
2564783,13:56:00,13:56:00,2035184,19,,,,9672.98,0,
2564783,13:57:00,13:57:00,2035185,20,,,,10007.85,0,
2564783,13:58:00,13:58:00,203595,21,,,,10530.39,,
2564783,13:59:00,13:59:00,2035142,22,,,,10752.77,0,
2564783,13:59:00,13:59:00,2035143,23,,,,10904.59,0,
2564783,14:00:00,14:00:00,2035156,24,,,,11206.83,0,
2564783,14:01:00,14:01:00,2035193,25,,,,11563.12,0,
2564783,14:02:00,14:02:00,2035159,26,,,,11833.61,0,
2564783,14:03:00,14:03:00,2035160,27,,,,12108.09,0,
2564783,14:04:00,14:04:00,203418,28,,,,12387.64,0,
2564783,14:04:00,14:04:00,203419,29,,,,12587.69,0,
2564783,14:05:00,14:05:00,203420,30,,,,12778.75,0,
2564783,14:06:00,14:06:00,203421,31,,,,13071.87,0,
2564783,14:07:00,14:07:00,203422,32,,,,13465.87,0,
2564783,14:08:00,14:08:00,203480,33,,,,13742.38,0,
2564783,14:09:00,14:09:00,203468,34,,,,14082.23,0,
2564783,14:09:00,14:09:00,203469,35,,,,14291.74,0,
2564783,14:10:00,14:10:00,203470,36,,,,14506.75,,
2564783,14:12:00,14:12:00,203481,37,,,,15048.41,0,
2564783,14:13:00,14:13:00,203445,38,,,,15531.66,0,
2564783,14:14:00,14:14:00,203167,39,,,,15763.95,0,
2564783,14:15:00,14:15:00,203168,40,,,,15928.87,0,
2564783,14:15:00,14:15:00,203169,41,,,,16096.43,0,
2564783,14:16:00,14:16:00,203170,42,,,,16366.88,0,
2564783,14:17:00,14:17:00,202419,43,,,,16602.25,,
2564783,14:18:00,14:18:00,202421,44,,,,16809.65,0,
2564783,14:20:00,14:20:00,202422,45,,,,17021.74,0,
2564783,14:23:00,14:23:00,202423,46,,,,17347.12,0,
2564783,14:24:00,14:24:00,202233,47,,,,17563.22,0,
2564783,14:26:00,14:26:00,202234,48,,,,17855.29,0,
2564783,14:27:00,14:27:00,202225,49,,,,17969.77,0,
2564783,14:29:00,14:29:00,202266,50,,1,,18234.15,,
2564799,08:46:00,08:46:00,202067,1,,,,0,,
2564799,08:49:00,08:49:00,202014,2,,,,701.52,0,
2564799,08:50:00,08:50:00,202057,3,,,,980.1,0,
2564799,08:52:00,08:52:00,2020113,4,,,,1584.87,,
2564799,08:54:00,08:54:00,202012,5,,,,1990.99,0,
2564799,08:56:00,08:56:00,202033,6,,,,2555.25,0,
2564799,08:57:00,08:57:00,202024,7,,,,2722.84,0,
2564799,08:58:00,08:58:00,202025,8,,,,3041.32,,
2564799,09:00:00,09:00:00,202081,9,,,,3670.78,0,
2564799,09:04:00,09:04:00,203553,10,,,,5459.19,0,
2564799,09:05:00,09:05:00,203554,11,,,,5855.98,0,
2564799,09:08:00,09:08:00,203525,12,,,,6932.47,,
2564799,09:11:00,09:11:00,203581,13,,,,7654.82,0,
2564799,09:11:00,09:11:00,203582,14,,,,7902.68,0,
2564799,09:12:00,09:12:00,203583,15,,,,8098.66,0,
2564799,09:14:00,09:14:00,203558,16,,,,8638.71,,
2564799,09:15:00,09:15:00,203559,17,,,,8908.61,0,
2564799,09:16:00,09:16:00,2035183,18,,,,9371.03,0,
2564799,09:17:00,09:17:00,2035184,19,,,,9672.98,0,
2564799,09:18:00,09:18:00,2035185,20,,,,10007.85,0,
2564799,09:20:00,09:20:00,203595,21,,,,10530.39,,
2564799,09:21:00,09:21:00,2035142,22,,,,10752.77,0,
2564799,09:21:00,09:21:00,2035143,23,,,,10904.59,0,
2564799,09:22:00,09:22:00,2035156,24,,,,11206.83,0,
2564799,09:23:00,09:23:00,2035193,25,,,,11563.12,0,
2564799,09:24:00,09:24:00,2035159,26,,,,11833.61,0,
2564799,09:25:00,09:25:00,2035160,27,,,,12108.09,0,
2564799,09:26:00,09:26:00,203418,28,,,,12387.64,0,
2564799,09:26:00,09:26:00,203419,29,,,,12587.69,0,
2564799,09:27:00,09:27:00,203420,30,,,,12778.75,0,
2564799,09:28:00,09:28:00,203421,31,,,,13071.87,0,
2564799,09:29:00,09:29:00,203422,32,,,,13465.87,0,
2564799,09:30:00,09:30:00,203480,33,,,,13742.38,0,
2564799,09:31:00,09:31:00,203468,34,,,,14082.23,0,
2564799,09:31:00,09:31:00,203469,35,,,,14291.74,0,
2564799,09:32:00,09:32:00,203470,36,,,,14506.75,,
2564799,09:34:00,09:34:00,203481,37,,,,15048.41,0,
2564799,09:35:00,09:35:00,203445,38,,,,15531.66,0,
2564799,09:36:00,09:36:00,203167,39,,,,15763.95,0,
2564799,09:37:00,09:37:00,203168,40,,,,15928.87,0,
2564799,09:37:00,09:37:00,203169,41,,,,16096.43,0,
2564799,09:38:00,09:38:00,203170,42,,,,16366.88,0,
2564799,09:39:00,09:39:00,202419,43,,,,16602.25,,
2564799,09:40:00,09:40:00,202421,44,,,,16809.65,0,
2564799,09:42:00,09:42:00,202422,45,,,,17021.74,0,
2564799,09:45:00,09:45:00,202423,46,,,,17347.12,0,
2564799,09:46:00,09:46:00,202233,47,,,,17563.22,0,
2564799,09:48:00,09:48:00,202234,48,,,,17855.29,0,
2564799,09:49:00,09:49:00,202225,49,,,,17969.77,0,
2564799,09:51:00,09:51:00,202266,50,,1,,18234.15,,
2564810,06:23:00,06:23:00,202067,1,,,,0,,
2564810,06:25:00,06:25:00,202014,2,,,,701.52,0,
2564810,06:25:00,06:25:00,202057,3,,,,980.1,0,
2564810,06:27:00,06:27:00,2020113,4,,,,1584.87,,
2564810,06:28:00,06:28:00,202012,5,,,,1990.99,0,
2564810,06:30:00,06:30:00,202033,6,,,,2555.25,0,
2564810,06:31:00,06:31:00,202024,7,,,,2722.84,0,
2564810,06:32:00,06:32:00,202025,8,,,,3041.32,,
2564810,06:33:00,06:33:00,202081,9,,,,3670.78,0,
2564810,06:37:00,06:37:00,203553,10,,,,5459.19,0,
2564810,06:38:00,06:38:00,203554,11,,,,5855.98,0,
2564810,06:40:00,06:40:00,203525,12,,,,6932.47,,
2564810,06:42:00,06:42:00,203581,13,,,,7654.82,0,
2564810,06:43:00,06:43:00,203582,14,,,,7902.68,0,
2564810,06:43:00,06:43:00,203583,15,,,,8098.66,0,
2564810,06:45:00,06:45:00,203558,16,,,,8638.71,,
2564810,06:46:00,06:46:00,203559,17,,,,8908.61,0,
2564810,06:47:00,06:47:00,2035183,18,,,,9371.03,0,
2564810,06:48:00,06:48:00,2035184,19,,,,9672.98,0,
2564810,06:49:00,06:49:00,2035185,20,,,,10007.85,0,
2564810,06:50:00,06:50:00,203595,21,,,,10530.39,,
2564810,06:51:00,06:51:00,2035142,22,,,,10752.77,0,
2564810,06:51:00,06:51:00,2035143,23,,,,10904.59,0,
2564810,06:52:00,06:52:00,2035156,24,,,,11206.83,0,
2564810,06:53:00,06:53:00,2035193,25,,,,11563.12,0,
2564810,06:53:00,06:53:00,2035159,26,,,,11833.61,0,
2564810,06:54:00,06:54:00,2035160,27,,,,12108.09,0,
2564810,06:55:00,06:55:00,203418,28,,,,12387.64,0,
2564810,06:55:00,06:55:00,203419,29,,,,12587.69,0,
2564810,06:56:00,06:56:00,203420,30,,,,12778.75,0,
2564810,06:56:00,06:56:00,203421,31,,,,13071.87,0,
2564810,06:57:00,06:57:00,203422,32,,,,13465.87,0,
2564810,06:58:00,06:58:00,203480,33,,,,13742.38,0,
2564810,06:59:00,06:59:00,203468,34,,,,14082.23,0,
2564810,06:59:00,06:59:00,203469,35,,,,14291.74,0,
2564810,07:00:00,07:00:00,203470,36,,,,14506.75,,
2564810,07:02:00,07:02:00,203481,37,,,,15048.41,0,
2564810,07:03:00,07:03:00,203445,38,,,,15531.66,0,
2564810,07:04:00,07:04:00,203167,39,,,,15763.95,0,
2564810,07:05:00,07:05:00,203168,40,,,,15928.87,0,
2564810,07:05:00,07:05:00,203169,41,,,,16096.43,0,
2564810,07:06:00,07:06:00,203170,42,,,,16366.88,0,
2564810,07:07:00,07:07:00,202419,43,,,,16602.25,,
2564810,07:08:00,07:08:00,202421,44,,,,16809.65,0,
2564810,07:10:00,07:10:00,202422,45,,,,17021.74,0,
2564810,07:12:00,07:12:00,202423,46,,,,17347.12,0,
2564810,07:13:00,07:13:00,202233,47,,,,17563.22,0,
2564810,07:15:00,07:15:00,202234,48,,,,17855.29,0,
2564810,07:16:00,07:16:00,202225,49,,,,17969.77,0,
2564810,07:17:00,07:17:00,202266,50,,1,,18234.15,,
2564812,10:16:00,10:16:00,202067,1,,,,0,,
2564812,10:18:00,10:18:00,202014,2,,,,701.52,0,
2564812,10:19:00,10:19:00,202057,3,,,,980.1,0,
2564812,10:21:00,10:21:00,2020113,4,,,,1584.87,,
2564812,10:23:00,10:23:00,202012,5,,,,1990.99,0,
2564812,10:25:00,10:25:00,202033,6,,,,2555.25,0,
2564812,10:26:00,10:26:00,202024,7,,,,2722.84,0,
2564812,10:27:00,10:27:00,202025,8,,,,3041.32,,
2564812,10:28:00,10:28:00,202081,9,,,,3670.78,0,
2564812,10:33:00,10:33:00,203553,10,,,,5459.19,0,
2564812,10:33:00,10:33:00,203554,11,,,,5855.98,0,
2564812,10:36:00,10:36:00,203525,12,,,,6932.47,,
2564812,10:39:00,10:39:00,203581,13,,,,7654.82,0,
2564812,10:39:00,10:39:00,203582,14,,,,7902.68,0,
2564812,10:40:00,10:40:00,203583,15,,,,8098.66,0,
2564812,10:42:00,10:42:00,203558,16,,,,8638.71,,
2564812,10:43:00,10:43:00,203559,17,,,,8908.61,0,
2564812,10:44:00,10:44:00,2035183,18,,,,9371.03,0,
2564812,10:45:00,10:45:00,2035184,19,,,,9672.98,0,
2564812,10:46:00,10:46:00,2035185,20,,,,10007.85,0,
2564812,10:47:00,10:47:00,203595,21,,,,10530.39,,
2564812,10:48:00,10:48:00,2035142,22,,,,10752.77,0,
2564812,10:48:00,10:48:00,2035143,23,,,,10904.59,0,
2564812,10:49:00,10:49:00,2035156,24,,,,11206.83,0,
2564812,10:50:00,10:50:00,2035193,25,,,,11563.12,0,
2564812,10:51:00,10:51:00,2035159,26,,,,11833.61,0,
2564812,10:52:00,10:52:00,2035160,27,,,,12108.09,0,
2564812,10:53:00,10:53:00,203418,28,,,,12387.64,0,
2564812,10:53:00,10:53:00,203419,29,,,,12587.69,0,
2564812,10:54:00,10:54:00,203420,30,,,,12778.75,0,
2564812,10:55:00,10:55:00,203421,31,,,,13071.87,0,
2564812,10:56:00,10:56:00,203422,32,,,,13465.87,0,
2564812,10:57:00,10:57:00,203480,33,,,,13742.38,0,
2564812,10:58:00,10:58:00,203468,34,,,,14082.23,0,
2564812,10:58:00,10:58:00,203469,35,,,,14291.74,0,
2564812,10:59:00,10:59:00,203470,36,,,,14506.75,,
2564812,11:01:00,11:01:00,203481,37,,,,15048.41,0,
2564812,11:02:00,11:02:00,203445,38,,,,15531.66,0,
2564812,11:03:00,11:03:00,203167,39,,,,15763.95,0,
2564812,11:04:00,11:04:00,203168,40,,,,15928.87,0,
2564812,11:04:00,11:04:00,203169,41,,,,16096.43,0,
2564812,11:05:00,11:05:00,203170,42,,,,16366.88,0,
2564812,11:06:00,11:06:00,202419,43,,,,16602.25,,
2564812,11:07:00,11:07:00,202421,44,,,,16809.65,0,
2564812,11:09:00,11:09:00,202422,45,,,,17021.74,0,
2564812,11:12:00,11:12:00,202423,46,,,,17347.12,0,
2564812,11:13:00,11:13:00,202233,47,,,,17563.22,0,
2564812,11:15:00,11:15:00,202234,48,,,,17855.29,0,
2564812,11:16:00,11:16:00,202225,49,,,,17969.77,0,
2564812,11:18:00,11:18:00,202266,50,,1,,18234.15,,
2564825,05:45:00,05:45:00,202067,1,,,,0,,
2564825,05:47:00,05:47:00,202014,2,,,,701.52,0,
2564825,05:47:00,05:47:00,202057,3,,,,980.1,0,
2564825,05:49:00,05:49:00,2020113,4,,,,1584.87,,
2564825,05:50:00,05:50:00,202012,5,,,,1990.99,0,
2564825,05:52:00,05:52:00,202033,6,,,,2555.25,0,
2564825,05:53:00,05:53:00,202024,7,,,,2722.84,0,
2564825,05:54:00,05:54:00,202025,8,,,,3041.32,,
2564825,05:55:00,05:55:00,202081,9,,,,3670.78,0,
2564825,05:59:00,05:59:00,203553,10,,,,5459.19,0,
2564825,06:00:00,06:00:00,203554,11,,,,5855.98,0,
2564825,06:02:00,06:02:00,203525,12,,,,6932.47,,
2564825,06:04:00,06:04:00,203581,13,,,,7654.82,0,
2564825,06:05:00,06:05:00,203582,14,,,,7902.68,0,
2564825,06:05:00,06:05:00,203583,15,,,,8098.66,0,
2564825,06:07:00,06:07:00,203558,16,,,,8638.71,,
2564825,06:08:00,06:08:00,203559,17,,,,8908.61,0,
2564825,06:09:00,06:09:00,2035183,18,,,,9371.03,0,
2564825,06:09:00,06:09:00,2035184,19,,,,9672.98,0,
2564825,06:10:00,06:10:00,2035185,20,,,,10007.85,0,
2564825,06:11:00,06:11:00,203595,21,,,,10530.39,,
2564825,06:12:00,06:12:00,2035142,22,,,,10752.77,0,
2564825,06:12:00,06:12:00,2035143,23,,,,10904.59,0,
2564825,06:13:00,06:13:00,2035156,24,,,,11206.83,0,
2564825,06:14:00,06:14:00,2035193,25,,,,11563.12,0,
2564825,06:14:00,06:14:00,2035159,26,,,,11833.61,0,
2564825,06:15:00,06:15:00,2035160,27,,,,12108.09,0,
2564825,06:16:00,06:16:00,203418,28,,,,12387.64,0,
2564825,06:16:00,06:16:00,203419,29,,,,12587.69,0,
2564825,06:17:00,06:17:00,203420,30,,,,12778.75,0,
2564825,06:17:00,06:17:00,203421,31,,,,13071.87,0,
2564825,06:18:00,06:18:00,203422,32,,,,13465.87,0,
2564825,06:19:00,06:19:00,203480,33,,,,13742.38,0,
2564825,06:20:00,06:20:00,203468,34,,,,14082.23,0,
2564825,06:20:00,06:20:00,203469,35,,,,14291.74,0,
2564825,06:21:00,06:21:00,203470,36,,,,14506.75,,
2564825,06:23:00,06:23:00,203481,37,,,,15048.41,0,
2564825,06:24:00,06:24:00,203445,38,,,,15531.66,0,
2564825,06:25:00,06:25:00,203167,39,,,,15763.95,0,
2564825,06:25:00,06:25:00,203168,40,,,,15928.87,0,
2564825,06:25:00,06:25:00,203169,41,,,,16096.43,0,
2564825,06:26:00,06:26:00,203170,42,,,,16366.88,0,
2564825,06:27:00,06:27:00,202419,43,,,,16602.25,,
2564825,06:28:00,06:28:00,202421,44,,,,16809.65,0,
2564825,06:29:00,06:29:00,202422,45,,,,17021.74,0,
2564825,06:30:00,06:30:00,202423,46,,,,17347.12,0,
2564825,06:31:00,06:31:00,202233,47,,,,17563.22,0,
2564825,06:32:00,06:32:00,202234,48,,,,17855.29,0,
2564825,06:33:00,06:33:00,202225,49,,,,17969.77,0,
2564825,06:34:00,06:34:00,202266,50,,1,,18234.15,,
2564827,07:47:00,07:47:00,202067,1,,,,0,,
2564827,07:50:00,07:50:00,202014,2,,,,701.52,0,
2564827,07:51:00,07:51:00,202057,3,,,,980.1,0,
2564827,07:53:00,07:53:00,2020113,4,,,,1584.87,,
2564827,07:54:00,07:54:00,202012,5,,,,1990.99,0,
2564827,07:56:00,07:56:00,202033,6,,,,2555.25,0,
2564827,07:57:00,07:57:00,202024,7,,,,2722.84,0,
2564827,07:58:00,07:58:00,202025,8,,,,3041.32,,
2564827,08:00:00,08:00:00,202081,9,,,,3670.78,0,
2564827,08:04:00,08:04:00,203553,10,,,,5459.19,0,
2564827,08:05:00,08:05:00,203554,11,,,,5855.98,0,
2564827,08:08:00,08:08:00,203525,12,,,,6932.47,,
2564827,08:11:00,08:11:00,203581,13,,,,7654.82,0,
2564827,08:12:00,08:12:00,203582,14,,,,7902.68,0,
2564827,08:13:00,08:13:00,203583,15,,,,8098.66,0,
2564827,08:15:00,08:15:00,203558,16,,,,8638.71,,
2564827,08:16:00,08:16:00,203559,17,,,,8908.61,0,
2564827,08:17:00,08:17:00,2035183,18,,,,9371.03,0,
2564827,08:18:00,08:18:00,2035184,19,,,,9672.98,0,
2564827,08:19:00,08:19:00,2035185,20,,,,10007.85,0,
2564827,08:21:00,08:21:00,203595,21,,,,10530.39,,
2564827,08:22:00,08:22:00,2035142,22,,,,10752.77,0,
2564827,08:22:00,08:22:00,2035143,23,,,,10904.59,0,
2564827,08:23:00,08:23:00,2035156,24,,,,11206.83,0,
2564827,08:24:00,08:24:00,2035193,25,,,,11563.12,0,
2564827,08:25:00,08:25:00,2035159,26,,,,11833.61,0,
2564827,08:26:00,08:26:00,2035160,27,,,,12108.09,0,
2564827,08:27:00,08:27:00,203418,28,,,,12387.64,0,
2564827,08:27:00,08:27:00,203419,29,,,,12587.69,0,
2564827,08:28:00,08:28:00,203420,30,,,,12778.75,0,
2564827,08:29:00,08:29:00,203421,31,,,,13071.87,0,
2564827,08:30:00,08:30:00,203422,32,,,,13465.87,0,
2564827,08:31:00,08:31:00,203480,33,,,,13742.38,0,
2564827,08:32:00,08:32:00,203468,34,,,,14082.23,0,
2564827,08:32:00,08:32:00,203469,35,,,,14291.74,0,
2564827,08:33:00,08:33:00,203470,36,,,,14506.75,,
2564827,08:35:00,08:35:00,203481,37,,,,15048.41,0,
2564827,08:36:00,08:36:00,203445,38,,,,15531.66,0,
2564827,08:37:00,08:37:00,203167,39,,,,15763.95,0,
2564827,08:38:00,08:38:00,203168,40,,,,15928.87,0,
2564827,08:38:00,08:38:00,203169,41,,,,16096.43,0,
2564827,08:39:00,08:39:00,203170,42,,,,16366.88,0,
2564827,08:40:00,08:40:00,202419,43,,,,16602.25,,
2564827,08:41:00,08:41:00,202421,44,,,,16809.65,0,
2564827,08:43:00,08:43:00,202422,45,,,,17021.74,0,
2564827,08:46:00,08:46:00,202423,46,,,,17347.12,0,
2564827,08:47:00,08:47:00,202233,47,,,,17563.22,0,
2564827,08:49:00,08:49:00,202234,48,,,,17855.29,0,
2564827,08:50:00,08:50:00,202225,49,,,,17969.77,0,
2564827,08:52:00,08:52:00,202266,50,,1,,18234.15,,
2564829,08:36:00,08:36:00,202067,1,,,,0,,
2564829,08:39:00,08:39:00,202014,2,,,,701.52,0,
2564829,08:40:00,08:40:00,202057,3,,,,980.1,0,
2564829,08:42:00,08:42:00,2020113,4,,,,1584.87,,
2564829,08:44:00,08:44:00,202012,5,,,,1990.99,0,
2564829,08:46:00,08:46:00,202033,6,,,,2555.25,0,
2564829,08:47:00,08:47:00,202024,7,,,,2722.84,0,
2564829,08:48:00,08:48:00,202025,8,,,,3041.32,,
2564829,08:50:00,08:50:00,202081,9,,,,3670.78,0,
2564829,08:54:00,08:54:00,203553,10,,,,5459.19,0,
2564829,08:55:00,08:55:00,203554,11,,,,5855.98,0,
2564829,08:58:00,08:58:00,203525,12,,,,6932.47,,
2564829,09:01:00,09:01:00,203581,13,,,,7654.82,0,
2564829,09:02:00,09:02:00,203582,14,,,,7902.68,0,
2564829,09:03:00,09:03:00,203583,15,,,,8098.66,0,
2564829,09:05:00,09:05:00,203558,16,,,,8638.71,,
2564829,09:06:00,09:06:00,203559,17,,,,8908.61,0,
2564829,09:07:00,09:07:00,2035183,18,,,,9371.03,0,
2564829,09:08:00,09:08:00,2035184,19,,,,9672.98,0,
2564829,09:09:00,09:09:00,2035185,20,,,,10007.85,0,
2564829,09:11:00,09:11:00,203595,21,,,,10530.39,,
2564829,09:12:00,09:12:00,2035142,22,,,,10752.77,0,
2564829,09:12:00,09:12:00,2035143,23,,,,10904.59,0,
2564829,09:13:00,09:13:00,2035156,24,,,,11206.83,0,
2564829,09:14:00,09:14:00,2035193,25,,,,11563.12,0,
2564829,09:15:00,09:15:00,2035159,26,,,,11833.61,0,
2564829,09:16:00,09:16:00,2035160,27,,,,12108.09,0,
2564829,09:17:00,09:17:00,203418,28,,,,12387.64,0,
2564829,09:17:00,09:17:00,203419,29,,,,12587.69,0,
2564829,09:18:00,09:18:00,203420,30,,,,12778.75,0,
2564829,09:19:00,09:19:00,203421,31,,,,13071.87,0,
2564829,09:20:00,09:20:00,203422,32,,,,13465.87,0,
2564829,09:21:00,09:21:00,203480,33,,,,13742.38,0,
2564829,09:22:00,09:22:00,203468,34,,,,14082.23,0,
2564829,09:22:00,09:22:00,203469,35,,,,14291.74,0,
2564829,09:23:00,09:23:00,203470,36,,,,14506.75,,
2564829,09:25:00,09:25:00,203481,37,,,,15048.41,0,
2564829,09:26:00,09:26:00,203445,38,,,,15531.66,0,
2564829,09:27:00,09:27:00,203167,39,,,,15763.95,0,
2564829,09:28:00,09:28:00,203168,40,,,,15928.87,0,
2564829,09:28:00,09:28:00,203169,41,,,,16096.43,0,
2564829,09:29:00,09:29:00,203170,42,,,,16366.88,0,
2564829,09:30:00,09:30:00,202419,43,,,,16602.25,,
2564829,09:31:00,09:31:00,202421,44,,,,16809.65,0,
2564829,09:33:00,09:33:00,202422,45,,,,17021.74,0,
2564829,09:36:00,09:36:00,202423,46,,,,17347.12,0,
2564829,09:37:00,09:37:00,202233,47,,,,17563.22,0,
2564829,09:39:00,09:39:00,202234,48,,,,17855.29,0,
2564829,09:40:00,09:40:00,202225,49,,,,17969.77,0,
2564829,09:42:00,09:42:00,202266,50,,1,,18234.15,,
2564830,09:16:00,09:16:00,202067,1,,,,0,,
2564830,09:18:00,09:18:00,202014,2,,,,701.52,0,
2564830,09:19:00,09:19:00,202057,3,,,,980.1,0,
2564830,09:21:00,09:21:00,2020113,4,,,,1584.87,,
2564830,09:23:00,09:23:00,202012,5,,,,1990.99,0,
2564830,09:25:00,09:25:00,202033,6,,,,2555.25,0,
2564830,09:26:00,09:26:00,202024,7,,,,2722.84,0,
2564830,09:27:00,09:27:00,202025,8,,,,3041.32,,
2564830,09:28:00,09:28:00,202081,9,,,,3670.78,0,
2564830,09:33:00,09:33:00,203553,10,,,,5459.19,0,
2564830,09:33:00,09:33:00,203554,11,,,,5855.98,0,
2564830,09:36:00,09:36:00,203525,12,,,,6932.47,,
2564830,09:39:00,09:39:00,203581,13,,,,7654.82,0,
2564830,09:39:00,09:39:00,203582,14,,,,7902.68,0,
2564830,09:40:00,09:40:00,203583,15,,,,8098.66,0,
2564830,09:42:00,09:42:00,203558,16,,,,8638.71,,
2564830,09:43:00,09:43:00,203559,17,,,,8908.61,0,
2564830,09:44:00,09:44:00,2035183,18,,,,9371.03,0,
2564830,09:45:00,09:45:00,2035184,19,,,,9672.98,0,
2564830,09:46:00,09:46:00,2035185,20,,,,10007.85,0,
2564830,09:47:00,09:47:00,203595,21,,,,10530.39,,
2564830,09:48:00,09:48:00,2035142,22,,,,10752.77,0,
2564830,09:48:00,09:48:00,2035143,23,,,,10904.59,0,
2564830,09:49:00,09:49:00,2035156,24,,,,11206.83,0,
2564830,09:50:00,09:50:00,2035193,25,,,,11563.12,0,
2564830,09:51:00,09:51:00,2035159,26,,,,11833.61,0,
2564830,09:52:00,09:52:00,2035160,27,,,,12108.09,0,
2564830,09:53:00,09:53:00,203418,28,,,,12387.64,0,
2564830,09:53:00,09:53:00,203419,29,,,,12587.69,0,
2564830,09:54:00,09:54:00,203420,30,,,,12778.75,0,
2564830,09:55:00,09:55:00,203421,31,,,,13071.87,0,
2564830,09:56:00,09:56:00,203422,32,,,,13465.87,0,
2564830,09:57:00,09:57:00,203480,33,,,,13742.38,0,
2564830,09:58:00,09:58:00,203468,34,,,,14082.23,0,
2564830,09:58:00,09:58:00,203469,35,,,,14291.74,0,
2564830,09:59:00,09:59:00,203470,36,,,,14506.75,,
2564830,10:01:00,10:01:00,203481,37,,,,15048.41,0,
2564830,10:02:00,10:02:00,203445,38,,,,15531.66,0,
2564830,10:03:00,10:03:00,203167,39,,,,15763.95,0,
2564830,10:04:00,10:04:00,203168,40,,,,15928.87,0,
2564830,10:04:00,10:04:00,203169,41,,,,16096.43,0,
2564830,10:05:00,10:05:00,203170,42,,,,16366.88,0,
2564830,10:06:00,10:06:00,202419,43,,,,16602.25,,
2564830,10:07:00,10:07:00,202421,44,,,,16809.65,0,
2564830,10:09:00,10:09:00,202422,45,,,,17021.74,0,
2564830,10:12:00,10:12:00,202423,46,,,,17347.12,0,
2564830,10:13:00,10:13:00,202233,47,,,,17563.22,0,
2564830,10:15:00,10:15:00,202234,48,,,,17855.29,0,
2564830,10:16:00,10:16:00,202225,49,,,,17969.77,0,
2564830,10:18:00,10:18:00,202266,50,,1,,18234.15,,
2564837,14:36:00,14:36:00,202067,1,,,,0,,
2564837,14:38:00,14:38:00,202014,2,,,,701.52,0,
2564837,14:39:00,14:39:00,202057,3,,,,980.1,0,
2564837,14:41:00,14:41:00,2020113,4,,,,1584.87,,
2564837,14:43:00,14:43:00,202012,5,,,,1990.99,0,
2564837,14:45:00,14:45:00,202033,6,,,,2555.25,0,
2564837,14:46:00,14:46:00,202024,7,,,,2722.84,0,
2564837,14:47:00,14:47:00,202025,8,,,,3041.32,,
2564837,14:48:00,14:48:00,202081,9,,,,3670.78,0,
2564837,14:53:00,14:53:00,203553,10,,,,5459.19,0,
2564837,14:53:00,14:53:00,203554,11,,,,5855.98,0,
2564837,14:56:00,14:56:00,203525,12,,,,6932.47,,
2564837,14:59:00,14:59:00,203581,13,,,,7654.82,0,
2564837,15:00:00,15:00:00,203582,14,,,,7902.68,0,
2564837,15:01:00,15:01:00,203583,15,,,,8098.66,0,
2564837,15:03:00,15:03:00,203558,16,,,,8638.71,,
2564837,15:04:00,15:04:00,203559,17,,,,8908.61,0,
2564837,15:05:00,15:05:00,2035183,18,,,,9371.03,0,
2564837,15:06:00,15:06:00,2035184,19,,,,9672.98,0,
2564837,15:07:00,15:07:00,2035185,20,,,,10007.85,0,
2564837,15:09:00,15:09:00,203595,21,,,,10530.39,,
2564837,15:10:00,15:10:00,2035142,22,,,,10752.77,0,
2564837,15:10:00,15:10:00,2035143,23,,,,10904.59,0,
2564837,15:11:00,15:11:00,2035156,24,,,,11206.83,0,
2564837,15:12:00,15:12:00,2035193,25,,,,11563.12,0,
2564837,15:13:00,15:13:00,2035159,26,,,,11833.61,0,
2564837,15:14:00,15:14:00,2035160,27,,,,12108.09,0,
2564837,15:15:00,15:15:00,203418,28,,,,12387.64,0,
2564837,15:15:00,15:15:00,203419,29,,,,12587.69,0,
2564837,15:16:00,15:16:00,203420,30,,,,12778.75,0,
2564837,15:17:00,15:17:00,203421,31,,,,13071.87,0,
2564837,15:18:00,15:18:00,203422,32,,,,13465.87,0,
2564837,15:19:00,15:19:00,203480,33,,,,13742.38,0,
2564837,15:20:00,15:20:00,203468,34,,,,14082.23,0,
2564837,15:20:00,15:20:00,203469,35,,,,14291.74,0,
2564837,15:21:00,15:21:00,203470,36,,,,14506.75,,
2564837,15:23:00,15:23:00,203481,37,,,,15048.41,0,
2564837,15:24:00,15:24:00,203445,38,,,,15531.66,0,
2564837,15:25:00,15:25:00,203167,39,,,,15763.95,0,
2564837,15:26:00,15:26:00,203168,40,,,,15928.87,0,
2564837,15:26:00,15:26:00,203169,41,,,,16096.43,0,
2564837,15:27:00,15:27:00,203170,42,,,,16366.88,0,
2564837,15:28:00,15:28:00,202419,43,,,,16602.25,,
2564837,15:29:00,15:29:00,202421,44,,,,16809.65,0,
2564837,15:31:00,15:31:00,202422,45,,,,17021.74,0,
2564837,15:34:00,15:34:00,202423,46,,,,17347.12,0,
2564837,15:35:00,15:35:00,202233,47,,,,17563.22,0,
2564837,15:37:00,15:37:00,202234,48,,,,17855.29,0,
2564837,15:38:00,15:38:00,202225,49,,,,17969.77,0,
2564837,15:40:00,15:40:00,202266,50,,1,,18234.15,,
2564854,09:26:00,09:26:00,202067,1,,,,0,,
2564854,09:28:00,09:28:00,202014,2,,,,701.52,0,
2564854,09:29:00,09:29:00,202057,3,,,,980.1,0,
2564854,09:31:00,09:31:00,2020113,4,,,,1584.87,,
2564854,09:33:00,09:33:00,202012,5,,,,1990.99,0,
2564854,09:35:00,09:35:00,202033,6,,,,2555.25,0,
2564854,09:36:00,09:36:00,202024,7,,,,2722.84,0,
2564854,09:37:00,09:37:00,202025,8,,,,3041.32,,
2564854,09:38:00,09:38:00,202081,9,,,,3670.78,0,
2564854,09:43:00,09:43:00,203553,10,,,,5459.19,0,
2564854,09:43:00,09:43:00,203554,11,,,,5855.98,0,
2564854,09:46:00,09:46:00,203525,12,,,,6932.47,,
2564854,09:49:00,09:49:00,203581,13,,,,7654.82,0,
2564854,09:49:00,09:49:00,203582,14,,,,7902.68,0,
2564854,09:50:00,09:50:00,203583,15,,,,8098.66,0,
2564854,09:52:00,09:52:00,203558,16,,,,8638.71,,
2564854,09:53:00,09:53:00,203559,17,,,,8908.61,0,
2564854,09:54:00,09:54:00,2035183,18,,,,9371.03,0,
2564854,09:55:00,09:55:00,2035184,19,,,,9672.98,0,
2564854,09:56:00,09:56:00,2035185,20,,,,10007.85,0,
2564854,09:57:00,09:57:00,203595,21,,,,10530.39,,
2564854,09:58:00,09:58:00,2035142,22,,,,10752.77,0,
2564854,09:58:00,09:58:00,2035143,23,,,,10904.59,0,
2564854,09:59:00,09:59:00,2035156,24,,,,11206.83,0,
2564854,10:00:00,10:00:00,2035193,25,,,,11563.12,0,
2564854,10:01:00,10:01:00,2035159,26,,,,11833.61,0,
2564854,10:02:00,10:02:00,2035160,27,,,,12108.09,0,
2564854,10:03:00,10:03:00,203418,28,,,,12387.64,0,
2564854,10:03:00,10:03:00,203419,29,,,,12587.69,0,
2564854,10:04:00,10:04:00,203420,30,,,,12778.75,0,
2564854,10:05:00,10:05:00,203421,31,,,,13071.87,0,
2564854,10:06:00,10:06:00,203422,32,,,,13465.87,0,
2564854,10:07:00,10:07:00,203480,33,,,,13742.38,0,
2564854,10:08:00,10:08:00,203468,34,,,,14082.23,0,
2564854,10:08:00,10:08:00,203469,35,,,,14291.74,0,
2564854,10:09:00,10:09:00,203470,36,,,,14506.75,,
2564854,10:11:00,10:11:00,203481,37,,,,15048.41,0,
2564854,10:12:00,10:12:00,203445,38,,,,15531.66,0,
2564854,10:13:00,10:13:00,203167,39,,,,15763.95,0,
2564854,10:14:00,10:14:00,203168,40,,,,15928.87,0,
2564854,10:14:00,10:14:00,203169,41,,,,16096.43,0,
2564854,10:15:00,10:15:00,203170,42,,,,16366.88,0,
2564854,10:16:00,10:16:00,202419,43,,,,16602.25,,
2564854,10:17:00,10:17:00,202421,44,,,,16809.65,0,
2564854,10:19:00,10:19:00,202422,45,,,,17021.74,0,
2564854,10:22:00,10:22:00,202423,46,,,,17347.12,0,
2564854,10:23:00,10:23:00,202233,47,,,,17563.22,0,
2564854,10:25:00,10:25:00,202234,48,,,,17855.29,0,
2564854,10:26:00,10:26:00,202225,49,,,,17969.77,0,
2564854,10:28:00,10:28:00,202266,50,,1,,18234.15,,
2564862,10:06:00,10:06:00,202067,1,,,,0,,
2564862,10:08:00,10:08:00,202014,2,,,,701.52,0,
2564862,10:09:00,10:09:00,202057,3,,,,980.1,0,
2564862,10:11:00,10:11:00,2020113,4,,,,1584.87,,
2564862,10:13:00,10:13:00,202012,5,,,,1990.99,0,
2564862,10:15:00,10:15:00,202033,6,,,,2555.25,0,
2564862,10:16:00,10:16:00,202024,7,,,,2722.84,0,
2564862,10:17:00,10:17:00,202025,8,,,,3041.32,,
2564862,10:18:00,10:18:00,202081,9,,,,3670.78,0,
2564862,10:23:00,10:23:00,203553,10,,,,5459.19,0,
2564862,10:23:00,10:23:00,203554,11,,,,5855.98,0,
2564862,10:26:00,10:26:00,203525,12,,,,6932.47,,
2564862,10:29:00,10:29:00,203581,13,,,,7654.82,0,
2564862,10:29:00,10:29:00,203582,14,,,,7902.68,0,
2564862,10:30:00,10:30:00,203583,15,,,,8098.66,0,
2564862,10:32:00,10:32:00,203558,16,,,,8638.71,,
2564862,10:33:00,10:33:00,203559,17,,,,8908.61,0,
2564862,10:34:00,10:34:00,2035183,18,,,,9371.03,0,
2564862,10:35:00,10:35:00,2035184,19,,,,9672.98,0,
2564862,10:36:00,10:36:00,2035185,20,,,,10007.85,0,
2564862,10:37:00,10:37:00,203595,21,,,,10530.39,,
2564862,10:38:00,10:38:00,2035142,22,,,,10752.77,0,
2564862,10:38:00,10:38:00,2035143,23,,,,10904.59,0,
2564862,10:39:00,10:39:00,2035156,24,,,,11206.83,0,
2564862,10:40:00,10:40:00,2035193,25,,,,11563.12,0,
2564862,10:41:00,10:41:00,2035159,26,,,,11833.61,0,
2564862,10:42:00,10:42:00,2035160,27,,,,12108.09,0,
2564862,10:43:00,10:43:00,203418,28,,,,12387.64,0,
2564862,10:43:00,10:43:00,203419,29,,,,12587.69,0,
2564862,10:44:00,10:44:00,203420,30,,,,12778.75,0,
2564862,10:45:00,10:45:00,203421,31,,,,13071.87,0,
2564862,10:46:00,10:46:00,203422,32,,,,13465.87,0,
2564862,10:47:00,10:47:00,203480,33,,,,13742.38,0,
2564862,10:48:00,10:48:00,203468,34,,,,14082.23,0,
2564862,10:48:00,10:48:00,203469,35,,,,14291.74,0,
2564862,10:49:00,10:49:00,203470,36,,,,14506.75,,
2564862,10:51:00,10:51:00,203481,37,,,,15048.41,0,
2564862,10:52:00,10:52:00,203445,38,,,,15531.66,0,
2564862,10:53:00,10:53:00,203167,39,,,,15763.95,0,
2564862,10:54:00,10:54:00,203168,40,,,,15928.87,0,
2564862,10:54:00,10:54:00,203169,41,,,,16096.43,0,
2564862,10:55:00,10:55:00,203170,42,,,,16366.88,0,
2564862,10:56:00,10:56:00,202419,43,,,,16602.25,,
2564862,10:57:00,10:57:00,202421,44,,,,16809.65,0,
2564862,10:59:00,10:59:00,202422,45,,,,17021.74,0,
2564862,11:02:00,11:02:00,202423,46,,,,17347.12,0,
2564862,11:03:00,11:03:00,202233,47,,,,17563.22,0,
2564862,11:05:00,11:05:00,202234,48,,,,17855.29,0,
2564862,11:06:00,11:06:00,202225,49,,,,17969.77,0,
2564862,11:08:00,11:08:00,202266,50,,1,,18234.15,,
2564886,14:26:00,14:26:00,202067,1,,,,0,,
2564886,14:28:00,14:28:00,202014,2,,,,701.52,0,
2564886,14:29:00,14:29:00,202057,3,,,,980.1,0,
2564886,14:31:00,14:31:00,2020113,4,,,,1584.87,,
2564886,14:33:00,14:33:00,202012,5,,,,1990.99,0,
2564886,14:35:00,14:35:00,202033,6,,,,2555.25,0,
2564886,14:36:00,14:36:00,202024,7,,,,2722.84,0,
2564886,14:37:00,14:37:00,202025,8,,,,3041.32,,
2564886,14:38:00,14:38:00,202081,9,,,,3670.78,0,
2564886,14:43:00,14:43:00,203553,10,,,,5459.19,0,
2564886,14:43:00,14:43:00,203554,11,,,,5855.98,0,
2564886,14:46:00,14:46:00,203525,12,,,,6932.47,,
2564886,14:49:00,14:49:00,203581,13,,,,7654.82,0,
2564886,14:50:00,14:50:00,203582,14,,,,7902.68,0,
2564886,14:51:00,14:51:00,203583,15,,,,8098.66,0,
2564886,14:53:00,14:53:00,203558,16,,,,8638.71,,
2564886,14:54:00,14:54:00,203559,17,,,,8908.61,0,
2564886,14:55:00,14:55:00,2035183,18,,,,9371.03,0,
2564886,14:56:00,14:56:00,2035184,19,,,,9672.98,0,
2564886,14:57:00,14:57:00,2035185,20,,,,10007.85,0,
2564886,14:59:00,14:59:00,203595,21,,,,10530.39,,
2564886,15:00:00,15:00:00,2035142,22,,,,10752.77,0,
2564886,15:00:00,15:00:00,2035143,23,,,,10904.59,0,
2564886,15:01:00,15:01:00,2035156,24,,,,11206.83,0,
2564886,15:02:00,15:02:00,2035193,25,,,,11563.12,0,
2564886,15:03:00,15:03:00,2035159,26,,,,11833.61,0,
2564886,15:04:00,15:04:00,2035160,27,,,,12108.09,0,
2564886,15:05:00,15:05:00,203418,28,,,,12387.64,0,
2564886,15:05:00,15:05:00,203419,29,,,,12587.69,0,
2564886,15:06:00,15:06:00,203420,30,,,,12778.75,0,
2564886,15:07:00,15:07:00,203421,31,,,,13071.87,0,
2564886,15:08:00,15:08:00,203422,32,,,,13465.87,0,
2564886,15:09:00,15:09:00,203480,33,,,,13742.38,0,
2564886,15:10:00,15:10:00,203468,34,,,,14082.23,0,
2564886,15:10:00,15:10:00,203469,35,,,,14291.74,0,
2564886,15:11:00,15:11:00,203470,36,,,,14506.75,,
2564886,15:13:00,15:13:00,203481,37,,,,15048.41,0,
2564886,15:14:00,15:14:00,203445,38,,,,15531.66,0,
2564886,15:15:00,15:15:00,203167,39,,,,15763.95,0,
2564886,15:16:00,15:16:00,203168,40,,,,15928.87,0,
2564886,15:16:00,15:16:00,203169,41,,,,16096.43,0,
2564886,15:17:00,15:17:00,203170,42,,,,16366.88,0,
2564886,15:18:00,15:18:00,202419,43,,,,16602.25,,
2564886,15:19:00,15:19:00,202421,44,,,,16809.65,0,
2564886,15:21:00,15:21:00,202422,45,,,,17021.74,0,
2564886,15:24:00,15:24:00,202423,46,,,,17347.12,0,
2564886,15:25:00,15:25:00,202233,47,,,,17563.22,0,
2564886,15:27:00,15:27:00,202234,48,,,,17855.29,0,
2564886,15:28:00,15:28:00,202225,49,,,,17969.77,0,
2564886,15:30:00,15:30:00,202266,50,,1,,18234.15,,
2564892,09:46:00,09:46:00,202067,1,,,,0,,
2564892,09:48:00,09:48:00,202014,2,,,,701.52,0,
2564892,09:49:00,09:49:00,202057,3,,,,980.1,0,
2564892,09:51:00,09:51:00,2020113,4,,,,1584.87,,
2564892,09:53:00,09:53:00,202012,5,,,,1990.99,0,
2564892,09:55:00,09:55:00,202033,6,,,,2555.25,0,
2564892,09:56:00,09:56:00,202024,7,,,,2722.84,0,
2564892,09:57:00,09:57:00,202025,8,,,,3041.32,,
2564892,09:58:00,09:58:00,202081,9,,,,3670.78,0,
2564892,10:03:00,10:03:00,203553,10,,,,5459.19,0,
2564892,10:03:00,10:03:00,203554,11,,,,5855.98,0,
2564892,10:06:00,10:06:00,203525,12,,,,6932.47,,
2564892,10:09:00,10:09:00,203581,13,,,,7654.82,0,
2564892,10:09:00,10:09:00,203582,14,,,,7902.68,0,
2564892,10:10:00,10:10:00,203583,15,,,,8098.66,0,
2564892,10:12:00,10:12:00,203558,16,,,,8638.71,,
2564892,10:13:00,10:13:00,203559,17,,,,8908.61,0,
2564892,10:14:00,10:14:00,2035183,18,,,,9371.03,0,
2564892,10:15:00,10:15:00,2035184,19,,,,9672.98,0,
2564892,10:16:00,10:16:00,2035185,20,,,,10007.85,0,
2564892,10:17:00,10:17:00,203595,21,,,,10530.39,,
2564892,10:18:00,10:18:00,2035142,22,,,,10752.77,0,
2564892,10:18:00,10:18:00,2035143,23,,,,10904.59,0,
2564892,10:19:00,10:19:00,2035156,24,,,,11206.83,0,
2564892,10:20:00,10:20:00,2035193,25,,,,11563.12,0,
2564892,10:21:00,10:21:00,2035159,26,,,,11833.61,0,
2564892,10:22:00,10:22:00,2035160,27,,,,12108.09,0,
2564892,10:23:00,10:23:00,203418,28,,,,12387.64,0,
2564892,10:23:00,10:23:00,203419,29,,,,12587.69,0,
2564892,10:24:00,10:24:00,203420,30,,,,12778.75,0,
2564892,10:25:00,10:25:00,203421,31,,,,13071.87,0,
2564892,10:26:00,10:26:00,203422,32,,,,13465.87,0,
2564892,10:27:00,10:27:00,203480,33,,,,13742.38,0,
2564892,10:28:00,10:28:00,203468,34,,,,14082.23,0,
2564892,10:28:00,10:28:00,203469,35,,,,14291.74,0,
2564892,10:29:00,10:29:00,203470,36,,,,14506.75,,
2564892,10:31:00,10:31:00,203481,37,,,,15048.41,0,
2564892,10:32:00,10:32:00,203445,38,,,,15531.66,0,
2564892,10:33:00,10:33:00,203167,39,,,,15763.95,0,
2564892,10:34:00,10:34:00,203168,40,,,,15928.87,0,
2564892,10:34:00,10:34:00,203169,41,,,,16096.43,0,
2564892,10:35:00,10:35:00,203170,42,,,,16366.88,0,
2564892,10:36:00,10:36:00,202419,43,,,,16602.25,,
2564892,10:37:00,10:37:00,202421,44,,,,16809.65,0,
2564892,10:39:00,10:39:00,202422,45,,,,17021.74,0,
2564892,10:42:00,10:42:00,202423,46,,,,17347.12,0,
2564892,10:43:00,10:43:00,202233,47,,,,17563.22,0,
2564892,10:45:00,10:45:00,202234,48,,,,17855.29,0,
2564892,10:46:00,10:46:00,202225,49,,,,17969.77,0,
2564892,10:48:00,10:48:00,202266,50,,1,,18234.15,,
2564909,06:05:00,06:05:00,202067,1,,,,0,,
2564909,06:07:00,06:07:00,202014,2,,,,701.52,0,
2564909,06:07:00,06:07:00,202057,3,,,,980.1,0,
2564909,06:09:00,06:09:00,2020113,4,,,,1584.87,,
2564909,06:10:00,06:10:00,202012,5,,,,1990.99,0,
2564909,06:12:00,06:12:00,202033,6,,,,2555.25,0,
2564909,06:13:00,06:13:00,202024,7,,,,2722.84,0,
2564909,06:14:00,06:14:00,202025,8,,,,3041.32,,
2564909,06:15:00,06:15:00,202081,9,,,,3670.78,0,
2564909,06:19:00,06:19:00,203553,10,,,,5459.19,0,
2564909,06:20:00,06:20:00,203554,11,,,,5855.98,0,
2564909,06:22:00,06:22:00,203525,12,,,,6932.47,,
2564909,06:24:00,06:24:00,203581,13,,,,7654.82,0,
2564909,06:25:00,06:25:00,203582,14,,,,7902.68,0,
2564909,06:25:00,06:25:00,203583,15,,,,8098.66,0,
2564909,06:27:00,06:27:00,203558,16,,,,8638.71,,
2564909,06:28:00,06:28:00,203559,17,,,,8908.61,0,
2564909,06:29:00,06:29:00,2035183,18,,,,9371.03,0,
2564909,06:29:00,06:29:00,2035184,19,,,,9672.98,0,
2564909,06:30:00,06:30:00,2035185,20,,,,10007.85,0,
2564909,06:31:00,06:31:00,203595,21,,,,10530.39,,
2564909,06:32:00,06:32:00,2035142,22,,,,10752.77,0,
2564909,06:32:00,06:32:00,2035143,23,,,,10904.59,0,
2564909,06:33:00,06:33:00,2035156,24,,,,11206.83,0,
2564909,06:34:00,06:34:00,2035193,25,,,,11563.12,0,
2564909,06:34:00,06:34:00,2035159,26,,,,11833.61,0,
2564909,06:35:00,06:35:00,2035160,27,,,,12108.09,0,
2564909,06:36:00,06:36:00,203418,28,,,,12387.64,0,
2564909,06:36:00,06:36:00,203419,29,,,,12587.69,0,
2564909,06:37:00,06:37:00,203420,30,,,,12778.75,0,
2564909,06:37:00,06:37:00,203421,31,,,,13071.87,0,
2564909,06:38:00,06:38:00,203422,32,,,,13465.87,0,
2564909,06:39:00,06:39:00,203480,33,,,,13742.38,0,
2564909,06:40:00,06:40:00,203468,34,,,,14082.23,0,
2564909,06:40:00,06:40:00,203469,35,,,,14291.74,0,
2564909,06:41:00,06:41:00,203470,36,,,,14506.75,,
2564909,06:43:00,06:43:00,203481,37,,,,15048.41,0,
2564909,06:44:00,06:44:00,203445,38,,,,15531.66,0,
2564909,06:45:00,06:45:00,203167,39,,,,15763.95,0,
2564909,06:45:00,06:45:00,203168,40,,,,15928.87,0,
2564909,06:45:00,06:45:00,203169,41,,,,16096.43,0,
2564909,06:46:00,06:46:00,203170,42,,,,16366.88,0,
2564909,06:47:00,06:47:00,202419,43,,,,16602.25,,
2564909,06:48:00,06:48:00,202421,44,,,,16809.65,0,
2564909,06:49:00,06:49:00,202422,45,,,,17021.74,0,
2564909,06:51:00,06:51:00,202423,46,,,,17347.12,0,
2564909,06:52:00,06:52:00,202233,47,,,,17563.22,0,
2564909,06:53:00,06:53:00,202234,48,,,,17855.29,0,
2564909,06:54:00,06:54:00,202225,49,,,,17969.77,0,
2564909,06:55:00,06:55:00,202266,50,,1,,18234.15,,
2564912,14:06:00,14:06:00,202067,1,,,,0,,
2564912,14:08:00,14:08:00,202014,2,,,,701.52,0,
2564912,14:09:00,14:09:00,202057,3,,,,980.1,0,
2564912,14:11:00,14:11:00,2020113,4,,,,1584.87,,
2564912,14:13:00,14:13:00,202012,5,,,,1990.99,0,
2564912,14:15:00,14:15:00,202033,6,,,,2555.25,0,
2564912,14:16:00,14:16:00,202024,7,,,,2722.84,0,
2564912,14:17:00,14:17:00,202025,8,,,,3041.32,,
2564912,14:18:00,14:18:00,202081,9,,,,3670.78,0,
2564912,14:23:00,14:23:00,203553,10,,,,5459.19,0,
2564912,14:23:00,14:23:00,203554,11,,,,5855.98,0,
2564912,14:26:00,14:26:00,203525,12,,,,6932.47,,
2564912,14:29:00,14:29:00,203581,13,,,,7654.82,0,
2564912,14:30:00,14:30:00,203582,14,,,,7902.68,0,
2564912,14:31:00,14:31:00,203583,15,,,,8098.66,0,
2564912,14:33:00,14:33:00,203558,16,,,,8638.71,,
2564912,14:34:00,14:34:00,203559,17,,,,8908.61,0,
2564912,14:35:00,14:35:00,2035183,18,,,,9371.03,0,
2564912,14:36:00,14:36:00,2035184,19,,,,9672.98,0,
2564912,14:37:00,14:37:00,2035185,20,,,,10007.85,0,
2564912,14:39:00,14:39:00,203595,21,,,,10530.39,,
2564912,14:40:00,14:40:00,2035142,22,,,,10752.77,0,
2564912,14:40:00,14:40:00,2035143,23,,,,10904.59,0,
2564912,14:41:00,14:41:00,2035156,24,,,,11206.83,0,
2564912,14:42:00,14:42:00,2035193,25,,,,11563.12,0,
2564912,14:43:00,14:43:00,2035159,26,,,,11833.61,0,
2564912,14:44:00,14:44:00,2035160,27,,,,12108.09,0,
2564912,14:45:00,14:45:00,203418,28,,,,12387.64,0,
2564912,14:45:00,14:45:00,203419,29,,,,12587.69,0,
2564912,14:46:00,14:46:00,203420,30,,,,12778.75,0,
2564912,14:47:00,14:47:00,203421,31,,,,13071.87,0,
2564912,14:48:00,14:48:00,203422,32,,,,13465.87,0,
2564912,14:49:00,14:49:00,203480,33,,,,13742.38,0,
2564912,14:50:00,14:50:00,203468,34,,,,14082.23,0,
2564912,14:50:00,14:50:00,203469,35,,,,14291.74,0,
2564912,14:51:00,14:51:00,203470,36,,,,14506.75,,
2564912,14:53:00,14:53:00,203481,37,,,,15048.41,0,
2564912,14:54:00,14:54:00,203445,38,,,,15531.66,0,
2564912,14:55:00,14:55:00,203167,39,,,,15763.95,0,
2564912,14:56:00,14:56:00,203168,40,,,,15928.87,0,
2564912,14:56:00,14:56:00,203169,41,,,,16096.43,0,
2564912,14:57:00,14:57:00,203170,42,,,,16366.88,0,
2564912,14:58:00,14:58:00,202419,43,,,,16602.25,,
2564912,14:59:00,14:59:00,202421,44,,,,16809.65,0,
2564912,15:01:00,15:01:00,202422,45,,,,17021.74,0,
2564912,15:04:00,15:04:00,202423,46,,,,17347.12,0,
2564912,15:05:00,15:05:00,202233,47,,,,17563.22,0,
2564912,15:07:00,15:07:00,202234,48,,,,17855.29,0,
2564912,15:08:00,15:08:00,202225,49,,,,17969.77,0,
2564912,15:10:00,15:10:00,202266,50,,1,,18234.15,,
2564921,19:51:00,19:51:00,202067,1,,,,0,,
2564921,19:53:00,19:53:00,202014,2,,,,701.52,0,
2564921,19:53:00,19:53:00,202057,3,,,,980.1,0,
2564921,19:55:00,19:55:00,2020113,4,,,,1584.87,,
2564921,19:56:00,19:56:00,202012,5,,,,1990.99,0,
2564921,19:58:00,19:58:00,202033,6,,,,2555.25,0,
2564921,19:59:00,19:59:00,202024,7,,,,2722.84,0,
2564921,20:00:00,20:00:00,202025,8,,,,3041.32,,
2564921,20:01:00,20:01:00,202081,9,,,,3670.78,0,
2564921,20:04:00,20:04:00,203553,10,,,,5459.19,0,
2564921,20:05:00,20:05:00,203554,11,,,,5855.98,0,
2564921,20:07:00,20:07:00,203525,12,,,,6932.47,,
2564921,20:09:00,20:09:00,203581,13,,,,7654.82,0,
2564921,20:10:00,20:10:00,203582,14,,,,7902.68,0,
2564921,20:10:00,20:10:00,203583,15,,,,8098.66,0,
2564921,20:12:00,20:12:00,203558,16,,,,8638.71,,
2564921,20:13:00,20:13:00,203559,17,,,,8908.61,0,
2564921,20:14:00,20:14:00,2035183,18,,,,9371.03,0,
2564921,20:15:00,20:15:00,2035184,19,,,,9672.98,0,
2564921,20:16:00,20:16:00,2035185,20,,,,10007.85,0,
2564921,20:17:00,20:17:00,203595,21,,,,10530.39,,
2564921,20:18:00,20:18:00,2035142,22,,,,10752.77,0,
2564921,20:18:00,20:18:00,2035143,23,,,,10904.59,0,
2564921,20:19:00,20:19:00,2035156,24,,,,11206.83,0,
2564921,20:19:00,20:19:00,2035193,25,,,,11563.12,0,
2564921,20:20:00,20:20:00,2035159,26,,,,11833.61,0,
2564921,20:21:00,20:21:00,2035160,27,,,,12108.09,0,
2564921,20:21:00,20:21:00,203418,28,,,,12387.64,0,
2564921,20:22:00,20:22:00,203419,29,,,,12587.69,0,
2564921,20:22:00,20:22:00,203420,30,,,,12778.75,0,
2564921,20:23:00,20:23:00,203421,31,,,,13071.87,0,
2564921,20:24:00,20:24:00,203422,32,,,,13465.87,0,
2564921,20:24:00,20:24:00,203480,33,,,,13742.38,0,
2564921,20:25:00,20:25:00,203468,34,,,,14082.23,0,
2564921,20:26:00,20:26:00,203469,35,,,,14291.74,0,
2564921,20:26:00,20:26:00,203470,36,,,,14506.75,,
2564921,20:28:00,20:28:00,203481,37,,,,15048.41,0,
2564921,20:29:00,20:29:00,203445,38,,,,15531.66,0,
2564921,20:30:00,20:30:00,203167,39,,,,15763.95,0,
2564921,20:30:00,20:30:00,203168,40,,,,15928.87,0,
2564921,20:30:00,20:30:00,203169,41,,,,16096.43,0,
2564921,20:31:00,20:31:00,203170,42,,,,16366.88,0,
2564921,20:32:00,20:32:00,202419,43,,,,16602.25,,
2564921,20:33:00,20:33:00,202421,44,,,,16809.65,0,
2564921,20:34:00,20:34:00,202422,45,,,,17021.74,0,
2564921,20:36:00,20:36:00,202423,46,,,,17347.12,0,
2564921,20:37:00,20:37:00,202233,47,,,,17563.22,0,
2564921,20:38:00,20:38:00,202234,48,,,,17855.29,0,
2564921,20:39:00,20:39:00,202225,49,,,,17969.77,0,
2564921,20:40:00,20:40:00,202266,50,,1,,18234.15,,
2564927,07:56:00,07:56:00,202067,1,,,,0,,
2564927,07:59:00,07:59:00,202014,2,,,,701.52,0,
2564927,08:00:00,08:00:00,202057,3,,,,980.1,0,
2564927,08:02:00,08:02:00,2020113,4,,,,1584.87,,
2564927,08:04:00,08:04:00,202012,5,,,,1990.99,0,
2564927,08:06:00,08:06:00,202033,6,,,,2555.25,0,
2564927,08:07:00,08:07:00,202024,7,,,,2722.84,0,
2564927,08:08:00,08:08:00,202025,8,,,,3041.32,,
2564927,08:10:00,08:10:00,202081,9,,,,3670.78,0,
2564927,08:14:00,08:14:00,203553,10,,,,5459.19,0,
2564927,08:15:00,08:15:00,203554,11,,,,5855.98,0,
2564927,08:18:00,08:18:00,203525,12,,,,6932.47,,
2564927,08:21:00,08:21:00,203581,13,,,,7654.82,0,
2564927,08:22:00,08:22:00,203582,14,,,,7902.68,0,
2564927,08:23:00,08:23:00,203583,15,,,,8098.66,0,
2564927,08:25:00,08:25:00,203558,16,,,,8638.71,,
2564927,08:26:00,08:26:00,203559,17,,,,8908.61,0,
2564927,08:27:00,08:27:00,2035183,18,,,,9371.03,0,
2564927,08:28:00,08:28:00,2035184,19,,,,9672.98,0,
2564927,08:29:00,08:29:00,2035185,20,,,,10007.85,0,
2564927,08:31:00,08:31:00,203595,21,,,,10530.39,,
2564927,08:32:00,08:32:00,2035142,22,,,,10752.77,0,
2564927,08:32:00,08:32:00,2035143,23,,,,10904.59,0,
2564927,08:33:00,08:33:00,2035156,24,,,,11206.83,0,
2564927,08:34:00,08:34:00,2035193,25,,,,11563.12,0,
2564927,08:35:00,08:35:00,2035159,26,,,,11833.61,0,
2564927,08:36:00,08:36:00,2035160,27,,,,12108.09,0,
2564927,08:37:00,08:37:00,203418,28,,,,12387.64,0,
2564927,08:37:00,08:37:00,203419,29,,,,12587.69,0,
2564927,08:38:00,08:38:00,203420,30,,,,12778.75,0,
2564927,08:39:00,08:39:00,203421,31,,,,13071.87,0,
2564927,08:40:00,08:40:00,203422,32,,,,13465.87,0,
2564927,08:41:00,08:41:00,203480,33,,,,13742.38,0,
2564927,08:42:00,08:42:00,203468,34,,,,14082.23,0,
2564927,08:42:00,08:42:00,203469,35,,,,14291.74,0,
2564927,08:43:00,08:43:00,203470,36,,,,14506.75,,
2564927,08:45:00,08:45:00,203481,37,,,,15048.41,0,
2564927,08:46:00,08:46:00,203445,38,,,,15531.66,0,
2564927,08:47:00,08:47:00,203167,39,,,,15763.95,0,
2564927,08:48:00,08:48:00,203168,40,,,,15928.87,0,
2564927,08:48:00,08:48:00,203169,41,,,,16096.43,0,
2564927,08:49:00,08:49:00,203170,42,,,,16366.88,0,
2564927,08:50:00,08:50:00,202419,43,,,,16602.25,,
2564927,08:51:00,08:51:00,202421,44,,,,16809.65,0,
2564927,08:53:00,08:53:00,202422,45,,,,17021.74,0,
2564927,08:56:00,08:56:00,202423,46,,,,17347.12,0,
2564927,08:57:00,08:57:00,202233,47,,,,17563.22,0,
2564927,08:59:00,08:59:00,202234,48,,,,17855.29,0,
2564927,09:00:00,09:00:00,202225,49,,,,17969.77,0,
2564927,09:02:00,09:02:00,202266,50,,1,,18234.15,,
2564928,18:20:00,18:20:00,202067,1,,,,0,,
2564928,18:22:00,18:22:00,202014,2,,,,701.52,0,
2564928,18:23:00,18:23:00,202057,3,,,,980.1,0,
2564928,18:25:00,18:25:00,2020113,4,,,,1584.87,,
2564928,18:26:00,18:26:00,202012,5,,,,1990.99,0,
2564928,18:28:00,18:28:00,202033,6,,,,2555.25,0,
2564928,18:29:00,18:29:00,202024,7,,,,2722.84,0,
2564928,18:30:00,18:30:00,202025,8,,,,3041.32,,
2564928,18:31:00,18:31:00,202081,9,,,,3670.78,0,
2564928,18:35:00,18:35:00,203553,10,,,,5459.19,0,
2564928,18:36:00,18:36:00,203554,11,,,,5855.98,0,
2564928,18:38:00,18:38:00,203525,12,,,,6932.47,,
2564928,18:40:00,18:40:00,203581,13,,,,7654.82,0,
2564928,18:41:00,18:41:00,203582,14,,,,7902.68,0,
2564928,18:41:00,18:41:00,203583,15,,,,8098.66,0,
2564928,18:43:00,18:43:00,203558,16,,,,8638.71,,
2564928,18:44:00,18:44:00,203559,17,,,,8908.61,0,
2564928,18:45:00,18:45:00,2035183,18,,,,9371.03,0,
2564928,18:46:00,18:46:00,2035184,19,,,,9672.98,0,
2564928,18:47:00,18:47:00,2035185,20,,,,10007.85,0,
2564928,18:48:00,18:48:00,203595,21,,,,10530.39,,
2564928,18:49:00,18:49:00,2035142,22,,,,10752.77,0,
2564928,18:49:00,18:49:00,2035143,23,,,,10904.59,0,
2564928,18:50:00,18:50:00,2035156,24,,,,11206.83,0,
2564928,18:51:00,18:51:00,2035193,25,,,,11563.12,0,
2564928,18:51:00,18:51:00,2035159,26,,,,11833.61,0,
2564928,18:52:00,18:52:00,2035160,27,,,,12108.09,0,
2564928,18:53:00,18:53:00,203418,28,,,,12387.64,0,
2564928,18:53:00,18:53:00,203419,29,,,,12587.69,0,
2564928,18:54:00,18:54:00,203420,30,,,,12778.75,0,
2564928,18:54:00,18:54:00,203421,31,,,,13071.87,0,
2564928,18:55:00,18:55:00,203422,32,,,,13465.87,0,
2564928,18:56:00,18:56:00,203480,33,,,,13742.38,0,
2564928,18:57:00,18:57:00,203468,34,,,,14082.23,0,
2564928,18:57:00,18:57:00,203469,35,,,,14291.74,0,
2564928,18:58:00,18:58:00,203470,36,,,,14506.75,,
2564928,19:00:00,19:00:00,203481,37,,,,15048.41,0,
2564928,19:01:00,19:01:00,203445,38,,,,15531.66,0,
2564928,19:02:00,19:02:00,203167,39,,,,15763.95,0,
2564928,19:02:00,19:02:00,203168,40,,,,15928.87,0,
2564928,19:02:00,19:02:00,203169,41,,,,16096.43,0,
2564928,19:03:00,19:03:00,203170,42,,,,16366.88,0,
2564928,19:04:00,19:04:00,202419,43,,,,16602.25,,
2564928,19:05:00,19:05:00,202421,44,,,,16809.65,0,
2564928,19:06:00,19:06:00,202422,45,,,,17021.74,0,
2564928,19:08:00,19:08:00,202423,46,,,,17347.12,0,
2564928,19:09:00,19:09:00,202233,47,,,,17563.22,0,
2564928,19:11:00,19:11:00,202234,48,,,,17855.29,0,
2564928,19:12:00,19:12:00,202225,49,,,,17969.77,0,
2564928,19:13:00,19:13:00,202266,50,,1,,18234.15,,
2564936,20:09:00,20:09:00,202067,1,,,,0,,
2564936,20:11:00,20:11:00,202014,2,,,,701.52,0,
2564936,20:11:00,20:11:00,202057,3,,,,980.1,0,
2564936,20:13:00,20:13:00,2020113,4,,,,1584.87,,
2564936,20:14:00,20:14:00,202012,5,,,,1990.99,0,
2564936,20:16:00,20:16:00,202033,6,,,,2555.25,0,
2564936,20:17:00,20:17:00,202024,7,,,,2722.84,0,
2564936,20:18:00,20:18:00,202025,8,,,,3041.32,,
2564936,20:19:00,20:19:00,202081,9,,,,3670.78,0,
2564936,20:22:00,20:22:00,203553,10,,,,5459.19,0,
2564936,20:23:00,20:23:00,203554,11,,,,5855.98,0,
2564936,20:25:00,20:25:00,203525,12,,,,6932.47,,
2564936,20:27:00,20:27:00,203581,13,,,,7654.82,0,
2564936,20:28:00,20:28:00,203582,14,,,,7902.68,0,
2564936,20:28:00,20:28:00,203583,15,,,,8098.66,0,
2564936,20:30:00,20:30:00,203558,16,,,,8638.71,,
2564936,20:31:00,20:31:00,203559,17,,,,8908.61,0,
2564936,20:32:00,20:32:00,2035183,18,,,,9371.03,0,
2564936,20:33:00,20:33:00,2035184,19,,,,9672.98,0,
2564936,20:34:00,20:34:00,2035185,20,,,,10007.85,0,
2564936,20:35:00,20:35:00,203595,21,,,,10530.39,,
2564936,20:36:00,20:36:00,2035142,22,,,,10752.77,0,
2564936,20:36:00,20:36:00,2035143,23,,,,10904.59,0,
2564936,20:37:00,20:37:00,2035156,24,,,,11206.83,0,
2564936,20:37:00,20:37:00,2035193,25,,,,11563.12,0,
2564936,20:38:00,20:38:00,2035159,26,,,,11833.61,0,
2564936,20:39:00,20:39:00,2035160,27,,,,12108.09,0,
2564936,20:39:00,20:39:00,203418,28,,,,12387.64,0,
2564936,20:40:00,20:40:00,203419,29,,,,12587.69,0,
2564936,20:40:00,20:40:00,203420,30,,,,12778.75,0,
2564936,20:41:00,20:41:00,203421,31,,,,13071.87,0,
2564936,20:42:00,20:42:00,203422,32,,,,13465.87,0,
2564936,20:42:00,20:42:00,203480,33,,,,13742.38,0,
2564936,20:43:00,20:43:00,203468,34,,,,14082.23,0,
2564936,20:44:00,20:44:00,203469,35,,,,14291.74,0,
2564936,20:44:00,20:44:00,203470,36,,,,14506.75,,
2564936,20:46:00,20:46:00,203481,37,,,,15048.41,0,
2564936,20:47:00,20:47:00,203445,38,,,,15531.66,0,
2564936,20:48:00,20:48:00,203167,39,,,,15763.95,0,
2564936,20:48:00,20:48:00,203168,40,,,,15928.87,0,
2564936,20:48:00,20:48:00,203169,41,,,,16096.43,0,
2564936,20:49:00,20:49:00,203170,42,,,,16366.88,0,
2564936,20:50:00,20:50:00,202419,43,,,,16602.25,,
2564936,20:51:00,20:51:00,202421,44,,,,16809.65,0,
2564936,20:52:00,20:52:00,202422,45,,,,17021.74,0,
2564936,20:54:00,20:54:00,202423,46,,,,17347.12,0,
2564936,20:55:00,20:55:00,202233,47,,,,17563.22,0,
2564936,20:56:00,20:56:00,202234,48,,,,17855.29,0,
2564936,20:57:00,20:57:00,202225,49,,,,17969.77,0,
2564936,20:58:00,20:58:00,202266,50,,1,,18234.15,,
2564958,17:34:00,17:34:00,202067,1,,,,0,,
2564958,17:36:00,17:36:00,202014,2,,,,701.52,0,
2564958,17:37:00,17:37:00,202057,3,,,,980.1,0,
2564958,17:39:00,17:39:00,2020113,4,,,,1584.87,,
2564958,17:41:00,17:41:00,202012,5,,,,1990.99,0,
2564958,17:43:00,17:43:00,202033,6,,,,2555.25,0,
2564958,17:44:00,17:44:00,202024,7,,,,2722.84,0,
2564958,17:45:00,17:45:00,202025,8,,,,3041.32,,
2564958,17:46:00,17:46:00,202081,9,,,,3670.78,0,
2564958,17:51:00,17:51:00,203553,10,,,,5459.19,0,
2564958,17:51:00,17:51:00,203554,11,,,,5855.98,0,
2564958,17:54:00,17:54:00,203525,12,,,,6932.47,,
2564958,17:57:00,17:57:00,203581,13,,,,7654.82,0,
2564958,17:57:00,17:57:00,203582,14,,,,7902.68,0,
2564958,17:58:00,17:58:00,203583,15,,,,8098.66,0,
2564958,18:00:00,18:00:00,203558,16,,,,8638.71,,
2564958,18:01:00,18:01:00,203559,17,,,,8908.61,0,
2564958,18:02:00,18:02:00,2035183,18,,,,9371.03,0,
2564958,18:03:00,18:03:00,2035184,19,,,,9672.98,0,
2564958,18:04:00,18:04:00,2035185,20,,,,10007.85,0,
2564958,18:06:00,18:06:00,203595,21,,,,10530.39,,
2564958,18:07:00,18:07:00,2035142,22,,,,10752.77,0,
2564958,18:07:00,18:07:00,2035143,23,,,,10904.59,0,
2564958,18:08:00,18:08:00,2035156,24,,,,11206.83,0,
2564958,18:09:00,18:09:00,2035193,25,,,,11563.12,0,
2564958,18:09:00,18:09:00,2035159,26,,,,11833.61,0,
2564958,18:10:00,18:10:00,2035160,27,,,,12108.09,0,
2564958,18:11:00,18:11:00,203418,28,,,,12387.64,0,
2564958,18:11:00,18:11:00,203419,29,,,,12587.69,0,
2564958,18:12:00,18:12:00,203420,30,,,,12778.75,0,
2564958,18:12:00,18:12:00,203421,31,,,,13071.87,0,
2564958,18:13:00,18:13:00,203422,32,,,,13465.87,0,
2564958,18:14:00,18:14:00,203480,33,,,,13742.38,0,
2564958,18:15:00,18:15:00,203468,34,,,,14082.23,0,
2564958,18:15:00,18:15:00,203469,35,,,,14291.74,0,
2564958,18:16:00,18:16:00,203470,36,,,,14506.75,,
2564958,18:18:00,18:18:00,203481,37,,,,15048.41,0,
2564958,18:19:00,18:19:00,203445,38,,,,15531.66,0,
2564958,18:20:00,18:20:00,203167,39,,,,15763.95,0,
2564958,18:21:00,18:21:00,203168,40,,,,15928.87,0,
2564958,18:21:00,18:21:00,203169,41,,,,16096.43,0,
2564958,18:22:00,18:22:00,203170,42,,,,16366.88,0,
2564958,18:23:00,18:23:00,202419,43,,,,16602.25,,
2564958,18:24:00,18:24:00,202421,44,,,,16809.65,0,
2564958,18:26:00,18:26:00,202422,45,,,,17021.74,0,
2564958,18:29:00,18:29:00,202423,46,,,,17347.12,0,
2564958,18:30:00,18:30:00,202233,47,,,,17563.22,0,
2564958,18:32:00,18:32:00,202234,48,,,,17855.29,0,
2564958,18:33:00,18:33:00,202225,49,,,,17969.77,0,
2564958,18:35:00,18:35:00,202266,50,,1,,18234.15,,
2564962,12:46:00,12:46:00,202067,1,,,,0,,
2564962,12:48:00,12:48:00,202014,2,,,,701.52,0,
2564962,12:49:00,12:49:00,202057,3,,,,980.1,0,
2564962,12:51:00,12:51:00,2020113,4,,,,1584.87,,
2564962,12:53:00,12:53:00,202012,5,,,,1990.99,0,
2564962,12:55:00,12:55:00,202033,6,,,,2555.25,0,
2564962,12:56:00,12:56:00,202024,7,,,,2722.84,0,
2564962,12:57:00,12:57:00,202025,8,,,,3041.32,,
2564962,12:58:00,12:58:00,202081,9,,,,3670.78,0,
2564962,13:03:00,13:03:00,203553,10,,,,5459.19,0,
2564962,13:03:00,13:03:00,203554,11,,,,5855.98,0,
2564962,13:06:00,13:06:00,203525,12,,,,6932.47,,
2564962,13:09:00,13:09:00,203581,13,,,,7654.82,0,
2564962,13:10:00,13:10:00,203582,14,,,,7902.68,0,
2564962,13:11:00,13:11:00,203583,15,,,,8098.66,0,
2564962,13:13:00,13:13:00,203558,16,,,,8638.71,,
2564962,13:14:00,13:14:00,203559,17,,,,8908.61,0,
2564962,13:15:00,13:15:00,2035183,18,,,,9371.03,0,
2564962,13:16:00,13:16:00,2035184,19,,,,9672.98,0,
2564962,13:17:00,13:17:00,2035185,20,,,,10007.85,0,
2564962,13:18:00,13:18:00,203595,21,,,,10530.39,,
2564962,13:19:00,13:19:00,2035142,22,,,,10752.77,0,
2564962,13:19:00,13:19:00,2035143,23,,,,10904.59,0,
2564962,13:20:00,13:20:00,2035156,24,,,,11206.83,0,
2564962,13:21:00,13:21:00,2035193,25,,,,11563.12,0,
2564962,13:22:00,13:22:00,2035159,26,,,,11833.61,0,
2564962,13:23:00,13:23:00,2035160,27,,,,12108.09,0,
2564962,13:24:00,13:24:00,203418,28,,,,12387.64,0,
2564962,13:24:00,13:24:00,203419,29,,,,12587.69,0,
2564962,13:25:00,13:25:00,203420,30,,,,12778.75,0,
2564962,13:26:00,13:26:00,203421,31,,,,13071.87,0,
2564962,13:27:00,13:27:00,203422,32,,,,13465.87,0,
2564962,13:28:00,13:28:00,203480,33,,,,13742.38,0,
2564962,13:29:00,13:29:00,203468,34,,,,14082.23,0,
2564962,13:29:00,13:29:00,203469,35,,,,14291.74,0,
2564962,13:30:00,13:30:00,203470,36,,,,14506.75,,
2564962,13:32:00,13:32:00,203481,37,,,,15048.41,0,
2564962,13:33:00,13:33:00,203445,38,,,,15531.66,0,
2564962,13:34:00,13:34:00,203167,39,,,,15763.95,0,
2564962,13:35:00,13:35:00,203168,40,,,,15928.87,0,
2564962,13:35:00,13:35:00,203169,41,,,,16096.43,0,
2564962,13:36:00,13:36:00,203170,42,,,,16366.88,0,
2564962,13:37:00,13:37:00,202419,43,,,,16602.25,,
2564962,13:38:00,13:38:00,202421,44,,,,16809.65,0,
2564962,13:40:00,13:40:00,202422,45,,,,17021.74,0,
2564962,13:43:00,13:43:00,202423,46,,,,17347.12,0,
2564962,13:44:00,13:44:00,202233,47,,,,17563.22,0,
2564962,13:46:00,13:46:00,202234,48,,,,17855.29,0,
2564962,13:47:00,13:47:00,202225,49,,,,17969.77,0,
2564962,13:49:00,13:49:00,202266,50,,1,,18234.15,,
2564977,06:33:00,06:33:00,202067,1,,,,0,,
2564977,06:35:00,06:35:00,202014,2,,,,701.52,0,
2564977,06:35:00,06:35:00,202057,3,,,,980.1,0,
2564977,06:37:00,06:37:00,2020113,4,,,,1584.87,,
2564977,06:38:00,06:38:00,202012,5,,,,1990.99,0,
2564977,06:40:00,06:40:00,202033,6,,,,2555.25,0,
2564977,06:41:00,06:41:00,202024,7,,,,2722.84,0,
2564977,06:42:00,06:42:00,202025,8,,,,3041.32,,
2564977,06:43:00,06:43:00,202081,9,,,,3670.78,0,
2564977,06:47:00,06:47:00,203553,10,,,,5459.19,0,
2564977,06:48:00,06:48:00,203554,11,,,,5855.98,0,
2564977,06:50:00,06:50:00,203525,12,,,,6932.47,,
2564977,06:52:00,06:52:00,203581,13,,,,7654.82,0,
2564977,06:53:00,06:53:00,203582,14,,,,7902.68,0,
2564977,06:53:00,06:53:00,203583,15,,,,8098.66,0,
2564977,06:55:00,06:55:00,203558,16,,,,8638.71,,
2564977,06:56:00,06:56:00,203559,17,,,,8908.61,0,
2564977,06:57:00,06:57:00,2035183,18,,,,9371.03,0,
2564977,06:58:00,06:58:00,2035184,19,,,,9672.98,0,
2564977,06:59:00,06:59:00,2035185,20,,,,10007.85,0,
2564977,07:00:00,07:00:00,203595,21,,,,10530.39,,
2564977,07:01:00,07:01:00,2035142,22,,,,10752.77,0,
2564977,07:01:00,07:01:00,2035143,23,,,,10904.59,0,
2564977,07:02:00,07:02:00,2035156,24,,,,11206.83,0,
2564977,07:03:00,07:03:00,2035193,25,,,,11563.12,0,
2564977,07:04:00,07:04:00,2035159,26,,,,11833.61,0,
2564977,07:04:00,07:04:00,2035160,27,,,,12108.09,0,
2564977,07:05:00,07:05:00,203418,28,,,,12387.64,0,
2564977,07:06:00,07:06:00,203419,29,,,,12587.69,0,
2564977,07:06:00,07:06:00,203420,30,,,,12778.75,0,
2564977,07:07:00,07:07:00,203421,31,,,,13071.87,0,
2564977,07:08:00,07:08:00,203422,32,,,,13465.87,0,
2564977,07:09:00,07:09:00,203480,33,,,,13742.38,0,
2564977,07:10:00,07:10:00,203468,34,,,,14082.23,0,
2564977,07:10:00,07:10:00,203469,35,,,,14291.74,0,
2564977,07:11:00,07:11:00,203470,36,,,,14506.75,,
2564977,07:13:00,07:13:00,203481,37,,,,15048.41,0,
2564977,07:14:00,07:14:00,203445,38,,,,15531.66,0,
2564977,07:15:00,07:15:00,203167,39,,,,15763.95,0,
2564977,07:16:00,07:16:00,203168,40,,,,15928.87,0,
2564977,07:16:00,07:16:00,203169,41,,,,16096.43,0,
2564977,07:17:00,07:17:00,203170,42,,,,16366.88,0,
2564977,07:18:00,07:18:00,202419,43,,,,16602.25,,
2564977,07:19:00,07:19:00,202421,44,,,,16809.65,0,
2564977,07:21:00,07:21:00,202422,45,,,,17021.74,0,
2564977,07:23:00,07:23:00,202423,46,,,,17347.12,0,
2564977,07:24:00,07:24:00,202233,47,,,,17563.22,0,
2564977,07:26:00,07:26:00,202234,48,,,,17855.29,0,
2564977,07:27:00,07:27:00,202225,49,,,,17969.77,0,
2564977,07:28:00,07:28:00,202266,50,,1,,18234.15,,
2564980,07:00:00,07:00:00,202067,1,,,,0,,
2564980,07:02:00,07:02:00,202014,2,,,,701.52,0,
2564980,07:03:00,07:03:00,202057,3,,,,980.1,0,
2564980,07:05:00,07:05:00,2020113,4,,,,1584.87,,
2564980,07:06:00,07:06:00,202012,5,,,,1990.99,0,
2564980,07:08:00,07:08:00,202033,6,,,,2555.25,0,
2564980,07:09:00,07:09:00,202024,7,,,,2722.84,0,
2564980,07:10:00,07:10:00,202025,8,,,,3041.32,,
2564980,07:11:00,07:11:00,202081,9,,,,3670.78,0,
2564980,07:16:00,07:16:00,203553,10,,,,5459.19,0,
2564980,07:16:00,07:16:00,203554,11,,,,5855.98,0,
2564980,07:19:00,07:19:00,203525,12,,,,6932.47,,
2564980,07:22:00,07:22:00,203581,13,,,,7654.82,0,
2564980,07:22:00,07:22:00,203582,14,,,,7902.68,0,
2564980,07:23:00,07:23:00,203583,15,,,,8098.66,0,
2564980,07:25:00,07:25:00,203558,16,,,,8638.71,,
2564980,07:26:00,07:26:00,203559,17,,,,8908.61,0,
2564980,07:27:00,07:27:00,2035183,18,,,,9371.03,0,
2564980,07:28:00,07:28:00,2035184,19,,,,9672.98,0,
2564980,07:29:00,07:29:00,2035185,20,,,,10007.85,0,
2564980,07:30:00,07:30:00,203595,21,,,,10530.39,,
2564980,07:31:00,07:31:00,2035142,22,,,,10752.77,0,
2564980,07:31:00,07:31:00,2035143,23,,,,10904.59,0,
2564980,07:32:00,07:32:00,2035156,24,,,,11206.83,0,
2564980,07:33:00,07:33:00,2035193,25,,,,11563.12,0,
2564980,07:34:00,07:34:00,2035159,26,,,,11833.61,0,
2564980,07:35:00,07:35:00,2035160,27,,,,12108.09,0,
2564980,07:36:00,07:36:00,203418,28,,,,12387.64,0,
2564980,07:36:00,07:36:00,203419,29,,,,12587.69,0,
2564980,07:37:00,07:37:00,203420,30,,,,12778.75,0,
2564980,07:38:00,07:38:00,203421,31,,,,13071.87,0,
2564980,07:39:00,07:39:00,203422,32,,,,13465.87,0,
2564980,07:40:00,07:40:00,203480,33,,,,13742.38,0,
2564980,07:41:00,07:41:00,203468,34,,,,14082.23,0,
2564980,07:41:00,07:41:00,203469,35,,,,14291.74,0,
2564980,07:42:00,07:42:00,203470,36,,,,14506.75,,
2564980,07:44:00,07:44:00,203481,37,,,,15048.41,0,
2564980,07:45:00,07:45:00,203445,38,,,,15531.66,0,
2564980,07:46:00,07:46:00,203167,39,,,,15763.95,0,
2564980,07:47:00,07:47:00,203168,40,,,,15928.87,0,
2564980,07:47:00,07:47:00,203169,41,,,,16096.43,0,
2564980,07:48:00,07:48:00,203170,42,,,,16366.88,0,
2564980,07:49:00,07:49:00,202419,43,,,,16602.25,,
2564980,07:50:00,07:50:00,202421,44,,,,16809.65,0,
2564980,07:52:00,07:52:00,202422,45,,,,17021.74,0,
2564980,07:55:00,07:55:00,202423,46,,,,17347.12,0,
2564980,07:56:00,07:56:00,202233,47,,,,17563.22,0,
2564980,07:58:00,07:58:00,202234,48,,,,17855.29,0,
2564980,07:59:00,07:59:00,202225,49,,,,17969.77,0,
2564980,08:01:00,08:01:00,202266,50,,1,,18234.15,,
2564981,13:16:00,13:16:00,202067,1,,,,0,,
2564981,13:18:00,13:18:00,202014,2,,,,701.52,0,
2564981,13:19:00,13:19:00,202057,3,,,,980.1,0,
2564981,13:21:00,13:21:00,2020113,4,,,,1584.87,,
2564981,13:23:00,13:23:00,202012,5,,,,1990.99,0,
2564981,13:25:00,13:25:00,202033,6,,,,2555.25,0,
2564981,13:26:00,13:26:00,202024,7,,,,2722.84,0,
2564981,13:27:00,13:27:00,202025,8,,,,3041.32,,
2564981,13:28:00,13:28:00,202081,9,,,,3670.78,0,
2564981,13:33:00,13:33:00,203553,10,,,,5459.19,0,
2564981,13:33:00,13:33:00,203554,11,,,,5855.98,0,
2564981,13:36:00,13:36:00,203525,12,,,,6932.47,,
2564981,13:39:00,13:39:00,203581,13,,,,7654.82,0,
2564981,13:40:00,13:40:00,203582,14,,,,7902.68,0,
2564981,13:41:00,13:41:00,203583,15,,,,8098.66,0,
2564981,13:43:00,13:43:00,203558,16,,,,8638.71,,
2564981,13:44:00,13:44:00,203559,17,,,,8908.61,0,
2564981,13:45:00,13:45:00,2035183,18,,,,9371.03,0,
2564981,13:46:00,13:46:00,2035184,19,,,,9672.98,0,
2564981,13:47:00,13:47:00,2035185,20,,,,10007.85,0,
2564981,13:48:00,13:48:00,203595,21,,,,10530.39,,
2564981,13:49:00,13:49:00,2035142,22,,,,10752.77,0,
2564981,13:49:00,13:49:00,2035143,23,,,,10904.59,0,
2564981,13:50:00,13:50:00,2035156,24,,,,11206.83,0,
2564981,13:51:00,13:51:00,2035193,25,,,,11563.12,0,
2564981,13:52:00,13:52:00,2035159,26,,,,11833.61,0,
2564981,13:53:00,13:53:00,2035160,27,,,,12108.09,0,
2564981,13:54:00,13:54:00,203418,28,,,,12387.64,0,
2564981,13:54:00,13:54:00,203419,29,,,,12587.69,0,
2564981,13:55:00,13:55:00,203420,30,,,,12778.75,0,
2564981,13:56:00,13:56:00,203421,31,,,,13071.87,0,
2564981,13:57:00,13:57:00,203422,32,,,,13465.87,0,
2564981,13:58:00,13:58:00,203480,33,,,,13742.38,0,
2564981,13:59:00,13:59:00,203468,34,,,,14082.23,0,
2564981,13:59:00,13:59:00,203469,35,,,,14291.74,0,
2564981,14:00:00,14:00:00,203470,36,,,,14506.75,,
2564981,14:02:00,14:02:00,203481,37,,,,15048.41,0,
2564981,14:03:00,14:03:00,203445,38,,,,15531.66,0,
2564981,14:04:00,14:04:00,203167,39,,,,15763.95,0,
2564981,14:05:00,14:05:00,203168,40,,,,15928.87,0,
2564981,14:05:00,14:05:00,203169,41,,,,16096.43,0,
2564981,14:06:00,14:06:00,203170,42,,,,16366.88,0,
2564981,14:07:00,14:07:00,202419,43,,,,16602.25,,
2564981,14:08:00,14:08:00,202421,44,,,,16809.65,0,
2564981,14:10:00,14:10:00,202422,45,,,,17021.74,0,
2564981,14:13:00,14:13:00,202423,46,,,,17347.12,0,
2564981,14:14:00,14:14:00,202233,47,,,,17563.22,0,
2564981,14:16:00,14:16:00,202234,48,,,,17855.29,0,
2564981,14:17:00,14:17:00,202225,49,,,,17969.77,0,
2564981,14:19:00,14:19:00,202266,50,,1,,18234.15,,
2564994,07:37:00,07:37:00,202067,1,,,,0,,
2564994,07:40:00,07:40:00,202014,2,,,,701.52,0,
2564994,07:41:00,07:41:00,202057,3,,,,980.1,0,
2564994,07:43:00,07:43:00,2020113,4,,,,1584.87,,
2564994,07:44:00,07:44:00,202012,5,,,,1990.99,0,
2564994,07:46:00,07:46:00,202033,6,,,,2555.25,0,
2564994,07:47:00,07:47:00,202024,7,,,,2722.84,0,
2564994,07:48:00,07:48:00,202025,8,,,,3041.32,,
2564994,07:50:00,07:50:00,202081,9,,,,3670.78,0,
2564994,07:54:00,07:54:00,203553,10,,,,5459.19,0,
2564994,07:55:00,07:55:00,203554,11,,,,5855.98,0,
2564994,07:58:00,07:58:00,203525,12,,,,6932.47,,
2564994,08:01:00,08:01:00,203581,13,,,,7654.82,0,
2564994,08:02:00,08:02:00,203582,14,,,,7902.68,0,
2564994,08:03:00,08:03:00,203583,15,,,,8098.66,0,
2564994,08:05:00,08:05:00,203558,16,,,,8638.71,,
2564994,08:06:00,08:06:00,203559,17,,,,8908.61,0,
2564994,08:07:00,08:07:00,2035183,18,,,,9371.03,0,
2564994,08:08:00,08:08:00,2035184,19,,,,9672.98,0,
2564994,08:09:00,08:09:00,2035185,20,,,,10007.85,0,
2564994,08:11:00,08:11:00,203595,21,,,,10530.39,,
2564994,08:12:00,08:12:00,2035142,22,,,,10752.77,0,
2564994,08:12:00,08:12:00,2035143,23,,,,10904.59,0,
2564994,08:13:00,08:13:00,2035156,24,,,,11206.83,0,
2564994,08:14:00,08:14:00,2035193,25,,,,11563.12,0,
2564994,08:15:00,08:15:00,2035159,26,,,,11833.61,0,
2564994,08:16:00,08:16:00,2035160,27,,,,12108.09,0,
2564994,08:17:00,08:17:00,203418,28,,,,12387.64,0,
2564994,08:17:00,08:17:00,203419,29,,,,12587.69,0,
2564994,08:18:00,08:18:00,203420,30,,,,12778.75,0,
2564994,08:19:00,08:19:00,203421,31,,,,13071.87,0,
2564994,08:20:00,08:20:00,203422,32,,,,13465.87,0,
2564994,08:21:00,08:21:00,203480,33,,,,13742.38,0,
2564994,08:22:00,08:22:00,203468,34,,,,14082.23,0,
2564994,08:22:00,08:22:00,203469,35,,,,14291.74,0,
2564994,08:23:00,08:23:00,203470,36,,,,14506.75,,
2564994,08:25:00,08:25:00,203481,37,,,,15048.41,0,
2564994,08:26:00,08:26:00,203445,38,,,,15531.66,0,
2564994,08:27:00,08:27:00,203167,39,,,,15763.95,0,
2564994,08:28:00,08:28:00,203168,40,,,,15928.87,0,
2564994,08:28:00,08:28:00,203169,41,,,,16096.43,0,
2564994,08:29:00,08:29:00,203170,42,,,,16366.88,0,
2564994,08:30:00,08:30:00,202419,43,,,,16602.25,,
2564994,08:31:00,08:31:00,202421,44,,,,16809.65,0,
2564994,08:33:00,08:33:00,202422,45,,,,17021.74,0,
2564994,08:36:00,08:36:00,202423,46,,,,17347.12,0,
2564994,08:37:00,08:37:00,202233,47,,,,17563.22,0,
2564994,08:39:00,08:39:00,202234,48,,,,17855.29,0,
2564994,08:40:00,08:40:00,202225,49,,,,17969.77,0,
2564994,08:42:00,08:42:00,202266,50,,1,,18234.15,,
2564996,11:56:00,11:56:00,202067,1,,,,0,,
2564996,11:58:00,11:58:00,202014,2,,,,701.52,0,
2564996,11:59:00,11:59:00,202057,3,,,,980.1,0,
2564996,12:01:00,12:01:00,2020113,4,,,,1584.87,,
2564996,12:03:00,12:03:00,202012,5,,,,1990.99,0,
2564996,12:05:00,12:05:00,202033,6,,,,2555.25,0,
2564996,12:06:00,12:06:00,202024,7,,,,2722.84,0,
2564996,12:07:00,12:07:00,202025,8,,,,3041.32,,
2564996,12:08:00,12:08:00,202081,9,,,,3670.78,0,
2564996,12:13:00,12:13:00,203553,10,,,,5459.19,0,
2564996,12:13:00,12:13:00,203554,11,,,,5855.98,0,
2564996,12:16:00,12:16:00,203525,12,,,,6932.47,,
2564996,12:19:00,12:19:00,203581,13,,,,7654.82,0,
2564996,12:20:00,12:20:00,203582,14,,,,7902.68,0,
2564996,12:21:00,12:21:00,203583,15,,,,8098.66,0,
2564996,12:23:00,12:23:00,203558,16,,,,8638.71,,
2564996,12:24:00,12:24:00,203559,17,,,,8908.61,0,
2564996,12:25:00,12:25:00,2035183,18,,,,9371.03,0,
2564996,12:26:00,12:26:00,2035184,19,,,,9672.98,0,
2564996,12:27:00,12:27:00,2035185,20,,,,10007.85,0,
2564996,12:28:00,12:28:00,203595,21,,,,10530.39,,
2564996,12:29:00,12:29:00,2035142,22,,,,10752.77,0,
2564996,12:29:00,12:29:00,2035143,23,,,,10904.59,0,
2564996,12:30:00,12:30:00,2035156,24,,,,11206.83,0,
2564996,12:31:00,12:31:00,2035193,25,,,,11563.12,0,
2564996,12:32:00,12:32:00,2035159,26,,,,11833.61,0,
2564996,12:33:00,12:33:00,2035160,27,,,,12108.09,0,
2564996,12:34:00,12:34:00,203418,28,,,,12387.64,0,
2564996,12:34:00,12:34:00,203419,29,,,,12587.69,0,
2564996,12:35:00,12:35:00,203420,30,,,,12778.75,0,
2564996,12:36:00,12:36:00,203421,31,,,,13071.87,0,
2564996,12:37:00,12:37:00,203422,32,,,,13465.87,0,
2564996,12:38:00,12:38:00,203480,33,,,,13742.38,0,
2564996,12:39:00,12:39:00,203468,34,,,,14082.23,0,
2564996,12:39:00,12:39:00,203469,35,,,,14291.74,0,
2564996,12:40:00,12:40:00,203470,36,,,,14506.75,,
2564996,12:42:00,12:42:00,203481,37,,,,15048.41,0,
2564996,12:43:00,12:43:00,203445,38,,,,15531.66,0,
2564996,12:44:00,12:44:00,203167,39,,,,15763.95,0,
2564996,12:45:00,12:45:00,203168,40,,,,15928.87,0,
2564996,12:45:00,12:45:00,203169,41,,,,16096.43,0,
2564996,12:46:00,12:46:00,203170,42,,,,16366.88,0,
2564996,12:47:00,12:47:00,202419,43,,,,16602.25,,
2564996,12:48:00,12:48:00,202421,44,,,,16809.65,0,
2564996,12:50:00,12:50:00,202422,45,,,,17021.74,0,
2564996,12:53:00,12:53:00,202423,46,,,,17347.12,0,
2564996,12:54:00,12:54:00,202233,47,,,,17563.22,0,
2564996,12:56:00,12:56:00,202234,48,,,,17855.29,0,
2564996,12:57:00,12:57:00,202225,49,,,,17969.77,0,
2564996,12:59:00,12:59:00,202266,50,,1,,18234.15,,
2565004,06:51:00,06:51:00,202067,1,,,,0,,
2565004,06:53:00,06:53:00,202014,2,,,,701.52,0,
2565004,06:53:00,06:53:00,202057,3,,,,980.1,0,
2565004,06:55:00,06:55:00,2020113,4,,,,1584.87,,
2565004,06:56:00,06:56:00,202012,5,,,,1990.99,0,
2565004,06:58:00,06:58:00,202033,6,,,,2555.25,0,
2565004,06:59:00,06:59:00,202024,7,,,,2722.84,0,
2565004,07:00:00,07:00:00,202025,8,,,,3041.32,,
2565004,07:01:00,07:01:00,202081,9,,,,3670.78,0,
2565004,07:06:00,07:06:00,203553,10,,,,5459.19,0,
2565004,07:06:00,07:06:00,203554,11,,,,5855.98,0,
2565004,07:09:00,07:09:00,203525,12,,,,6932.47,,
2565004,07:12:00,07:12:00,203581,13,,,,7654.82,0,
2565004,07:12:00,07:12:00,203582,14,,,,7902.68,0,
2565004,07:13:00,07:13:00,203583,15,,,,8098.66,0,
2565004,07:15:00,07:15:00,203558,16,,,,8638.71,,
2565004,07:16:00,07:16:00,203559,17,,,,8908.61,0,
2565004,07:17:00,07:17:00,2035183,18,,,,9371.03,0,
2565004,07:18:00,07:18:00,2035184,19,,,,9672.98,0,
2565004,07:19:00,07:19:00,2035185,20,,,,10007.85,0,
2565004,07:20:00,07:20:00,203595,21,,,,10530.39,,
2565004,07:21:00,07:21:00,2035142,22,,,,10752.77,0,
2565004,07:21:00,07:21:00,2035143,23,,,,10904.59,0,
2565004,07:22:00,07:22:00,2035156,24,,,,11206.83,0,
2565004,07:23:00,07:23:00,2035193,25,,,,11563.12,0,
2565004,07:24:00,07:24:00,2035159,26,,,,11833.61,0,
2565004,07:24:00,07:24:00,2035160,27,,,,12108.09,0,
2565004,07:25:00,07:25:00,203418,28,,,,12387.64,0,
2565004,07:26:00,07:26:00,203419,29,,,,12587.69,0,
2565004,07:26:00,07:26:00,203420,30,,,,12778.75,0,
2565004,07:27:00,07:27:00,203421,31,,,,13071.87,0,
2565004,07:28:00,07:28:00,203422,32,,,,13465.87,0,
2565004,07:29:00,07:29:00,203480,33,,,,13742.38,0,
2565004,07:30:00,07:30:00,203468,34,,,,14082.23,0,
2565004,07:30:00,07:30:00,203469,35,,,,14291.74,0,
2565004,07:31:00,07:31:00,203470,36,,,,14506.75,,
2565004,07:33:00,07:33:00,203481,37,,,,15048.41,0,
2565004,07:34:00,07:34:00,203445,38,,,,15531.66,0,
2565004,07:35:00,07:35:00,203167,39,,,,15763.95,0,
2565004,07:36:00,07:36:00,203168,40,,,,15928.87,0,
2565004,07:36:00,07:36:00,203169,41,,,,16096.43,0,
2565004,07:37:00,07:37:00,203170,42,,,,16366.88,0,
2565004,07:38:00,07:38:00,202419,43,,,,16602.25,,
2565004,07:39:00,07:39:00,202421,44,,,,16809.65,0,
2565004,07:41:00,07:41:00,202422,45,,,,17021.74,0,
2565004,07:44:00,07:44:00,202423,46,,,,17347.12,0,
2565004,07:45:00,07:45:00,202233,47,,,,17563.22,0,
2565004,07:47:00,07:47:00,202234,48,,,,17855.29,0,
2565004,07:48:00,07:48:00,202225,49,,,,17969.77,0,
2565004,07:50:00,07:50:00,202266,50,,1,,18234.15,,
2565026,15:06:00,15:06:00,202067,1,,,,0,,
2565026,15:08:00,15:08:00,202014,2,,,,701.52,0,
2565026,15:09:00,15:09:00,202057,3,,,,980.1,0,
2565026,15:11:00,15:11:00,2020113,4,,,,1584.87,,
2565026,15:13:00,15:13:00,202012,5,,,,1990.99,0,
2565026,15:15:00,15:15:00,202033,6,,,,2555.25,0,
2565026,15:16:00,15:16:00,202024,7,,,,2722.84,0,
2565026,15:17:00,15:17:00,202025,8,,,,3041.32,,
2565026,15:18:00,15:18:00,202081,9,,,,3670.78,0,
2565026,15:23:00,15:23:00,203553,10,,,,5459.19,0,
2565026,15:23:00,15:23:00,203554,11,,,,5855.98,0,
2565026,15:26:00,15:26:00,203525,12,,,,6932.47,,
2565026,15:29:00,15:29:00,203581,13,,,,7654.82,0,
2565026,15:30:00,15:30:00,203582,14,,,,7902.68,0,
2565026,15:31:00,15:31:00,203583,15,,,,8098.66,0,
2565026,15:33:00,15:33:00,203558,16,,,,8638.71,,
2565026,15:34:00,15:34:00,203559,17,,,,8908.61,0,
2565026,15:35:00,15:35:00,2035183,18,,,,9371.03,0,
2565026,15:36:00,15:36:00,2035184,19,,,,9672.98,0,
2565026,15:37:00,15:37:00,2035185,20,,,,10007.85,0,
2565026,15:39:00,15:39:00,203595,21,,,,10530.39,,
2565026,15:40:00,15:40:00,2035142,22,,,,10752.77,0,
2565026,15:40:00,15:40:00,2035143,23,,,,10904.59,0,
2565026,15:41:00,15:41:00,2035156,24,,,,11206.83,0,
2565026,15:42:00,15:42:00,2035193,25,,,,11563.12,0,
2565026,15:43:00,15:43:00,2035159,26,,,,11833.61,0,
2565026,15:44:00,15:44:00,2035160,27,,,,12108.09,0,
2565026,15:45:00,15:45:00,203418,28,,,,12387.64,0,
2565026,15:45:00,15:45:00,203419,29,,,,12587.69,0,
2565026,15:46:00,15:46:00,203420,30,,,,12778.75,0,
2565026,15:47:00,15:47:00,203421,31,,,,13071.87,0,
2565026,15:48:00,15:48:00,203422,32,,,,13465.87,0,
2565026,15:49:00,15:49:00,203480,33,,,,13742.38,0,
2565026,15:50:00,15:50:00,203468,34,,,,14082.23,0,
2565026,15:50:00,15:50:00,203469,35,,,,14291.74,0,
2565026,15:51:00,15:51:00,203470,36,,,,14506.75,,
2565026,15:53:00,15:53:00,203481,37,,,,15048.41,0,
2565026,15:54:00,15:54:00,203445,38,,,,15531.66,0,
2565026,15:55:00,15:55:00,203167,39,,,,15763.95,0,
2565026,15:56:00,15:56:00,203168,40,,,,15928.87,0,
2565026,15:56:00,15:56:00,203169,41,,,,16096.43,0,
2565026,15:57:00,15:57:00,203170,42,,,,16366.88,0,
2565026,15:58:00,15:58:00,202419,43,,,,16602.25,,
2565026,15:59:00,15:59:00,202421,44,,,,16809.65,0,
2565026,16:01:00,16:01:00,202422,45,,,,17021.74,0,
2565026,16:04:00,16:04:00,202423,46,,,,17347.12,0,
2565026,16:05:00,16:05:00,202233,47,,,,17563.22,0,
2565026,16:07:00,16:07:00,202234,48,,,,17855.29,0,
2565026,16:08:00,16:08:00,202225,49,,,,17969.77,0,
2565026,16:10:00,16:10:00,202266,50,,1,,18234.15,,
2565036,16:16:00,16:16:00,202067,1,,,,0,,
2565036,16:19:00,16:19:00,202014,2,,,,701.52,0,
2565036,16:20:00,16:20:00,202057,3,,,,980.1,0,
2565036,16:22:00,16:22:00,2020113,4,,,,1584.87,,
2565036,16:24:00,16:24:00,202012,5,,,,1990.99,0,
2565036,16:26:00,16:26:00,202033,6,,,,2555.25,0,
2565036,16:27:00,16:27:00,202024,7,,,,2722.84,0,
2565036,16:28:00,16:28:00,202025,8,,,,3041.32,,
2565036,16:29:00,16:29:00,202081,9,,,,3670.78,0,
2565036,16:34:00,16:34:00,203553,10,,,,5459.19,0,
2565036,16:34:00,16:34:00,203554,11,,,,5855.98,0,
2565036,16:37:00,16:37:00,203525,12,,,,6932.47,,
2565036,16:40:00,16:40:00,203581,13,,,,7654.82,0,
2565036,16:41:00,16:41:00,203582,14,,,,7902.68,0,
2565036,16:42:00,16:42:00,203583,15,,,,8098.66,0,
2565036,16:44:00,16:44:00,203558,16,,,,8638.71,,
2565036,16:45:00,16:45:00,203559,17,,,,8908.61,0,
2565036,16:46:00,16:46:00,2035183,18,,,,9371.03,0,
2565036,16:47:00,16:47:00,2035184,19,,,,9672.98,0,
2565036,16:48:00,16:48:00,2035185,20,,,,10007.85,0,
2565036,16:50:00,16:50:00,203595,21,,,,10530.39,,
2565036,16:51:00,16:51:00,2035142,22,,,,10752.77,0,
2565036,16:51:00,16:51:00,2035143,23,,,,10904.59,0,
2565036,16:52:00,16:52:00,2035156,24,,,,11206.83,0,
2565036,16:53:00,16:53:00,2035193,25,,,,11563.12,0,
2565036,16:54:00,16:54:00,2035159,26,,,,11833.61,0,
2565036,16:55:00,16:55:00,2035160,27,,,,12108.09,0,
2565036,16:56:00,16:56:00,203418,28,,,,12387.64,0,
2565036,16:56:00,16:56:00,203419,29,,,,12587.69,0,
2565036,16:57:00,16:57:00,203420,30,,,,12778.75,0,
2565036,16:58:00,16:58:00,203421,31,,,,13071.87,0,
2565036,16:59:00,16:59:00,203422,32,,,,13465.87,0,
2565036,17:00:00,17:00:00,203480,33,,,,13742.38,0,
2565036,17:01:00,17:01:00,203468,34,,,,14082.23,0,
2565036,17:01:00,17:01:00,203469,35,,,,14291.74,0,
2565036,17:02:00,17:02:00,203470,36,,,,14506.75,,
2565036,17:04:00,17:04:00,203481,37,,,,15048.41,0,
2565036,17:05:00,17:05:00,203445,38,,,,15531.66,0,
2565036,17:06:00,17:06:00,203167,39,,,,15763.95,0,
2565036,17:07:00,17:07:00,203168,40,,,,15928.87,0,
2565036,17:07:00,17:07:00,203169,41,,,,16096.43,0,
2565036,17:08:00,17:08:00,203170,42,,,,16366.88,0,
2565036,17:09:00,17:09:00,202419,43,,,,16602.25,,
2565036,17:10:00,17:10:00,202421,44,,,,16809.65,0,
2565036,17:12:00,17:12:00,202422,45,,,,17021.74,0,
2565036,17:15:00,17:15:00,202423,46,,,,17347.12,0,
2565036,17:16:00,17:16:00,202233,47,,,,17563.22,0,
2565036,17:18:00,17:18:00,202234,48,,,,17855.29,0,
2565036,17:19:00,17:19:00,202225,49,,,,17969.77,0,
2565036,17:21:00,17:21:00,202266,50,,1,,18234.15,,
2565038,09:06:00,09:06:00,202067,1,,,,0,,
2565038,09:08:00,09:08:00,202014,2,,,,701.52,0,
2565038,09:09:00,09:09:00,202057,3,,,,980.1,0,
2565038,09:11:00,09:11:00,2020113,4,,,,1584.87,,
2565038,09:13:00,09:13:00,202012,5,,,,1990.99,0,
2565038,09:15:00,09:15:00,202033,6,,,,2555.25,0,
2565038,09:16:00,09:16:00,202024,7,,,,2722.84,0,
2565038,09:17:00,09:17:00,202025,8,,,,3041.32,,
2565038,09:18:00,09:18:00,202081,9,,,,3670.78,0,
2565038,09:23:00,09:23:00,203553,10,,,,5459.19,0,
2565038,09:23:00,09:23:00,203554,11,,,,5855.98,0,
2565038,09:26:00,09:26:00,203525,12,,,,6932.47,,
2565038,09:29:00,09:29:00,203581,13,,,,7654.82,0,
2565038,09:29:00,09:29:00,203582,14,,,,7902.68,0,
2565038,09:30:00,09:30:00,203583,15,,,,8098.66,0,
2565038,09:32:00,09:32:00,203558,16,,,,8638.71,,
2565038,09:33:00,09:33:00,203559,17,,,,8908.61,0,
2565038,09:34:00,09:34:00,2035183,18,,,,9371.03,0,
2565038,09:35:00,09:35:00,2035184,19,,,,9672.98,0,
2565038,09:36:00,09:36:00,2035185,20,,,,10007.85,0,
2565038,09:37:00,09:37:00,203595,21,,,,10530.39,,
2565038,09:38:00,09:38:00,2035142,22,,,,10752.77,0,
2565038,09:38:00,09:38:00,2035143,23,,,,10904.59,0,
2565038,09:39:00,09:39:00,2035156,24,,,,11206.83,0,
2565038,09:40:00,09:40:00,2035193,25,,,,11563.12,0,
2565038,09:41:00,09:41:00,2035159,26,,,,11833.61,0,
2565038,09:42:00,09:42:00,2035160,27,,,,12108.09,0,
2565038,09:43:00,09:43:00,203418,28,,,,12387.64,0,
2565038,09:43:00,09:43:00,203419,29,,,,12587.69,0,
2565038,09:44:00,09:44:00,203420,30,,,,12778.75,0,
2565038,09:45:00,09:45:00,203421,31,,,,13071.87,0,
2565038,09:46:00,09:46:00,203422,32,,,,13465.87,0,
2565038,09:47:00,09:47:00,203480,33,,,,13742.38,0,
2565038,09:48:00,09:48:00,203468,34,,,,14082.23,0,
2565038,09:48:00,09:48:00,203469,35,,,,14291.74,0,
2565038,09:49:00,09:49:00,203470,36,,,,14506.75,,
2565038,09:51:00,09:51:00,203481,37,,,,15048.41,0,
2565038,09:52:00,09:52:00,203445,38,,,,15531.66,0,
2565038,09:53:00,09:53:00,203167,39,,,,15763.95,0,
2565038,09:54:00,09:54:00,203168,40,,,,15928.87,0,
2565038,09:54:00,09:54:00,203169,41,,,,16096.43,0,
2565038,09:55:00,09:55:00,203170,42,,,,16366.88,0,
2565038,09:56:00,09:56:00,202419,43,,,,16602.25,,
2565038,09:57:00,09:57:00,202421,44,,,,16809.65,0,
2565038,09:59:00,09:59:00,202422,45,,,,17021.74,0,
2565038,10:02:00,10:02:00,202423,46,,,,17347.12,0,
2565038,10:03:00,10:03:00,202233,47,,,,17563.22,0,
2565038,10:05:00,10:05:00,202234,48,,,,17855.29,0,
2565038,10:06:00,10:06:00,202225,49,,,,17969.77,0,
2565038,10:08:00,10:08:00,202266,50,,1,,18234.15,,
2565049,14:16:00,14:16:00,202067,1,,,,0,,
2565049,14:18:00,14:18:00,202014,2,,,,701.52,0,
2565049,14:19:00,14:19:00,202057,3,,,,980.1,0,
2565049,14:21:00,14:21:00,2020113,4,,,,1584.87,,
2565049,14:23:00,14:23:00,202012,5,,,,1990.99,0,
2565049,14:25:00,14:25:00,202033,6,,,,2555.25,0,
2565049,14:26:00,14:26:00,202024,7,,,,2722.84,0,
2565049,14:27:00,14:27:00,202025,8,,,,3041.32,,
2565049,14:28:00,14:28:00,202081,9,,,,3670.78,0,
2565049,14:33:00,14:33:00,203553,10,,,,5459.19,0,
2565049,14:33:00,14:33:00,203554,11,,,,5855.98,0,
2565049,14:36:00,14:36:00,203525,12,,,,6932.47,,
2565049,14:39:00,14:39:00,203581,13,,,,7654.82,0,
2565049,14:40:00,14:40:00,203582,14,,,,7902.68,0,
2565049,14:41:00,14:41:00,203583,15,,,,8098.66,0,
2565049,14:43:00,14:43:00,203558,16,,,,8638.71,,
2565049,14:44:00,14:44:00,203559,17,,,,8908.61,0,
2565049,14:45:00,14:45:00,2035183,18,,,,9371.03,0,
2565049,14:46:00,14:46:00,2035184,19,,,,9672.98,0,
2565049,14:47:00,14:47:00,2035185,20,,,,10007.85,0,
2565049,14:49:00,14:49:00,203595,21,,,,10530.39,,
2565049,14:50:00,14:50:00,2035142,22,,,,10752.77,0,
2565049,14:50:00,14:50:00,2035143,23,,,,10904.59,0,
2565049,14:51:00,14:51:00,2035156,24,,,,11206.83,0,
2565049,14:52:00,14:52:00,2035193,25,,,,11563.12,0,
2565049,14:53:00,14:53:00,2035159,26,,,,11833.61,0,
2565049,14:54:00,14:54:00,2035160,27,,,,12108.09,0,
2565049,14:55:00,14:55:00,203418,28,,,,12387.64,0,
2565049,14:55:00,14:55:00,203419,29,,,,12587.69,0,
2565049,14:56:00,14:56:00,203420,30,,,,12778.75,0,
2565049,14:57:00,14:57:00,203421,31,,,,13071.87,0,
2565049,14:58:00,14:58:00,203422,32,,,,13465.87,0,
2565049,14:59:00,14:59:00,203480,33,,,,13742.38,0,
2565049,15:00:00,15:00:00,203468,34,,,,14082.23,0,
2565049,15:00:00,15:00:00,203469,35,,,,14291.74,0,
2565049,15:01:00,15:01:00,203470,36,,,,14506.75,,
2565049,15:03:00,15:03:00,203481,37,,,,15048.41,0,
2565049,15:04:00,15:04:00,203445,38,,,,15531.66,0,
2565049,15:05:00,15:05:00,203167,39,,,,15763.95,0,
2565049,15:06:00,15:06:00,203168,40,,,,15928.87,0,
2565049,15:06:00,15:06:00,203169,41,,,,16096.43,0,
2565049,15:07:00,15:07:00,203170,42,,,,16366.88,0,
2565049,15:08:00,15:08:00,202419,43,,,,16602.25,,
2565049,15:09:00,15:09:00,202421,44,,,,16809.65,0,
2565049,15:11:00,15:11:00,202422,45,,,,17021.74,0,
2565049,15:14:00,15:14:00,202423,46,,,,17347.12,0,
2565049,15:15:00,15:15:00,202233,47,,,,17563.22,0,
2565049,15:17:00,15:17:00,202234,48,,,,17855.29,0,
2565049,15:18:00,15:18:00,202225,49,,,,17969.77,0,
2565049,15:20:00,15:20:00,202266,50,,1,,18234.15,,
2565060,11:16:00,11:16:00,202067,1,,,,0,,
2565060,11:18:00,11:18:00,202014,2,,,,701.52,0,
2565060,11:19:00,11:19:00,202057,3,,,,980.1,0,
2565060,11:21:00,11:21:00,2020113,4,,,,1584.87,,
2565060,11:23:00,11:23:00,202012,5,,,,1990.99,0,
2565060,11:25:00,11:25:00,202033,6,,,,2555.25,0,
2565060,11:26:00,11:26:00,202024,7,,,,2722.84,0,
2565060,11:27:00,11:27:00,202025,8,,,,3041.32,,
2565060,11:28:00,11:28:00,202081,9,,,,3670.78,0,
2565060,11:33:00,11:33:00,203553,10,,,,5459.19,0,
2565060,11:33:00,11:33:00,203554,11,,,,5855.98,0,
2565060,11:36:00,11:36:00,203525,12,,,,6932.47,,
2565060,11:39:00,11:39:00,203581,13,,,,7654.82,0,
2565060,11:40:00,11:40:00,203582,14,,,,7902.68,0,
2565060,11:41:00,11:41:00,203583,15,,,,8098.66,0,
2565060,11:43:00,11:43:00,203558,16,,,,8638.71,,
2565060,11:44:00,11:44:00,203559,17,,,,8908.61,0,
2565060,11:45:00,11:45:00,2035183,18,,,,9371.03,0,
2565060,11:46:00,11:46:00,2035184,19,,,,9672.98,0,
2565060,11:47:00,11:47:00,2035185,20,,,,10007.85,0,
2565060,11:48:00,11:48:00,203595,21,,,,10530.39,,
2565060,11:49:00,11:49:00,2035142,22,,,,10752.77,0,
2565060,11:49:00,11:49:00,2035143,23,,,,10904.59,0,
2565060,11:50:00,11:50:00,2035156,24,,,,11206.83,0,
2565060,11:51:00,11:51:00,2035193,25,,,,11563.12,0,
2565060,11:52:00,11:52:00,2035159,26,,,,11833.61,0,
2565060,11:53:00,11:53:00,2035160,27,,,,12108.09,0,
2565060,11:54:00,11:54:00,203418,28,,,,12387.64,0,
2565060,11:54:00,11:54:00,203419,29,,,,12587.69,0,
2565060,11:55:00,11:55:00,203420,30,,,,12778.75,0,
2565060,11:56:00,11:56:00,203421,31,,,,13071.87,0,
2565060,11:57:00,11:57:00,203422,32,,,,13465.87,0,
2565060,11:58:00,11:58:00,203480,33,,,,13742.38,0,
2565060,11:59:00,11:59:00,203468,34,,,,14082.23,0,
2565060,11:59:00,11:59:00,203469,35,,,,14291.74,0,
2565060,12:00:00,12:00:00,203470,36,,,,14506.75,,
2565060,12:02:00,12:02:00,203481,37,,,,15048.41,0,
2565060,12:03:00,12:03:00,203445,38,,,,15531.66,0,
2565060,12:04:00,12:04:00,203167,39,,,,15763.95,0,
2565060,12:05:00,12:05:00,203168,40,,,,15928.87,0,
2565060,12:05:00,12:05:00,203169,41,,,,16096.43,0,
2565060,12:06:00,12:06:00,203170,42,,,,16366.88,0,
2565060,12:07:00,12:07:00,202419,43,,,,16602.25,,
2565060,12:08:00,12:08:00,202421,44,,,,16809.65,0,
2565060,12:10:00,12:10:00,202422,45,,,,17021.74,0,
2565060,12:13:00,12:13:00,202423,46,,,,17347.12,0,
2565060,12:14:00,12:14:00,202233,47,,,,17563.22,0,
2565060,12:16:00,12:16:00,202234,48,,,,17855.29,0,
2565060,12:17:00,12:17:00,202225,49,,,,17969.77,0,
2565060,12:19:00,12:19:00,202266,50,,1,,18234.15,,
2565061,07:10:00,07:10:00,202067,1,,,,0,,
2565061,07:12:00,07:12:00,202014,2,,,,701.52,0,
2565061,07:13:00,07:13:00,202057,3,,,,980.1,0,
2565061,07:15:00,07:15:00,2020113,4,,,,1584.87,,
2565061,07:16:00,07:16:00,202012,5,,,,1990.99,0,
2565061,07:18:00,07:18:00,202033,6,,,,2555.25,0,
2565061,07:19:00,07:19:00,202024,7,,,,2722.84,0,
2565061,07:20:00,07:20:00,202025,8,,,,3041.32,,
2565061,07:21:00,07:21:00,202081,9,,,,3670.78,0,
2565061,07:26:00,07:26:00,203553,10,,,,5459.19,0,
2565061,07:26:00,07:26:00,203554,11,,,,5855.98,0,
2565061,07:29:00,07:29:00,203525,12,,,,6932.47,,
2565061,07:32:00,07:32:00,203581,13,,,,7654.82,0,
2565061,07:32:00,07:32:00,203582,14,,,,7902.68,0,
2565061,07:33:00,07:33:00,203583,15,,,,8098.66,0,
2565061,07:35:00,07:35:00,203558,16,,,,8638.71,,
2565061,07:36:00,07:36:00,203559,17,,,,8908.61,0,
2565061,07:37:00,07:37:00,2035183,18,,,,9371.03,0,
2565061,07:38:00,07:38:00,2035184,19,,,,9672.98,0,
2565061,07:39:00,07:39:00,2035185,20,,,,10007.85,0,
2565061,07:41:00,07:41:00,203595,21,,,,10530.39,,
2565061,07:42:00,07:42:00,2035142,22,,,,10752.77,0,
2565061,07:42:00,07:42:00,2035143,23,,,,10904.59,0,
2565061,07:43:00,07:43:00,2035156,24,,,,11206.83,0,
2565061,07:44:00,07:44:00,2035193,25,,,,11563.12,0,
2565061,07:45:00,07:45:00,2035159,26,,,,11833.61,0,
2565061,07:46:00,07:46:00,2035160,27,,,,12108.09,0,
2565061,07:47:00,07:47:00,203418,28,,,,12387.64,0,
2565061,07:47:00,07:47:00,203419,29,,,,12587.69,0,
2565061,07:48:00,07:48:00,203420,30,,,,12778.75,0,
2565061,07:49:00,07:49:00,203421,31,,,,13071.87,0,
2565061,07:50:00,07:50:00,203422,32,,,,13465.87,0,
2565061,07:51:00,07:51:00,203480,33,,,,13742.38,0,
2565061,07:52:00,07:52:00,203468,34,,,,14082.23,0,
2565061,07:52:00,07:52:00,203469,35,,,,14291.74,0,
2565061,07:53:00,07:53:00,203470,36,,,,14506.75,,
2565061,07:55:00,07:55:00,203481,37,,,,15048.41,0,
2565061,07:56:00,07:56:00,203445,38,,,,15531.66,0,
2565061,07:57:00,07:57:00,203167,39,,,,15763.95,0,
2565061,07:58:00,07:58:00,203168,40,,,,15928.87,0,
2565061,07:58:00,07:58:00,203169,41,,,,16096.43,0,
2565061,07:59:00,07:59:00,203170,42,,,,16366.88,0,
2565061,08:00:00,08:00:00,202419,43,,,,16602.25,,
2565061,08:01:00,08:01:00,202421,44,,,,16809.65,0,
2565061,08:03:00,08:03:00,202422,45,,,,17021.74,0,
2565061,08:06:00,08:06:00,202423,46,,,,17347.12,0,
2565061,08:07:00,08:07:00,202233,47,,,,17563.22,0,
2565061,08:09:00,08:09:00,202234,48,,,,17855.29,0,
2565061,08:10:00,08:10:00,202225,49,,,,17969.77,0,
2565061,08:12:00,08:12:00,202266,50,,1,,18234.15,,
2565063,16:46:00,16:46:00,202067,1,,,,0,,
2565063,16:49:00,16:49:00,202014,2,,,,701.52,0,
2565063,16:50:00,16:50:00,202057,3,,,,980.1,0,
2565063,16:52:00,16:52:00,2020113,4,,,,1584.87,,
2565063,16:54:00,16:54:00,202012,5,,,,1990.99,0,
2565063,16:56:00,16:56:00,202033,6,,,,2555.25,0,
2565063,16:57:00,16:57:00,202024,7,,,,2722.84,0,
2565063,16:58:00,16:58:00,202025,8,,,,3041.32,,
2565063,16:59:00,16:59:00,202081,9,,,,3670.78,0,
2565063,17:04:00,17:04:00,203553,10,,,,5459.19,0,
2565063,17:04:00,17:04:00,203554,11,,,,5855.98,0,
2565063,17:07:00,17:07:00,203525,12,,,,6932.47,,
2565063,17:10:00,17:10:00,203581,13,,,,7654.82,0,
2565063,17:11:00,17:11:00,203582,14,,,,7902.68,0,
2565063,17:12:00,17:12:00,203583,15,,,,8098.66,0,
2565063,17:14:00,17:14:00,203558,16,,,,8638.71,,
2565063,17:15:00,17:15:00,203559,17,,,,8908.61,0,
2565063,17:16:00,17:16:00,2035183,18,,,,9371.03,0,
2565063,17:17:00,17:17:00,2035184,19,,,,9672.98,0,
2565063,17:18:00,17:18:00,2035185,20,,,,10007.85,0,
2565063,17:20:00,17:20:00,203595,21,,,,10530.39,,
2565063,17:21:00,17:21:00,2035142,22,,,,10752.77,0,
2565063,17:21:00,17:21:00,2035143,23,,,,10904.59,0,
2565063,17:22:00,17:22:00,2035156,24,,,,11206.83,0,
2565063,17:23:00,17:23:00,2035193,25,,,,11563.12,0,
2565063,17:24:00,17:24:00,2035159,26,,,,11833.61,0,
2565063,17:25:00,17:25:00,2035160,27,,,,12108.09,0,
2565063,17:26:00,17:26:00,203418,28,,,,12387.64,0,
2565063,17:26:00,17:26:00,203419,29,,,,12587.69,0,
2565063,17:27:00,17:27:00,203420,30,,,,12778.75,0,
2565063,17:28:00,17:28:00,203421,31,,,,13071.87,0,
2565063,17:29:00,17:29:00,203422,32,,,,13465.87,0,
2565063,17:30:00,17:30:00,203480,33,,,,13742.38,0,
2565063,17:31:00,17:31:00,203468,34,,,,14082.23,0,
2565063,17:31:00,17:31:00,203469,35,,,,14291.74,0,
2565063,17:32:00,17:32:00,203470,36,,,,14506.75,,
2565063,17:34:00,17:34:00,203481,37,,,,15048.41,0,
2565063,17:35:00,17:35:00,203445,38,,,,15531.66,0,
2565063,17:36:00,17:36:00,203167,39,,,,15763.95,0,
2565063,17:37:00,17:37:00,203168,40,,,,15928.87,0,
2565063,17:37:00,17:37:00,203169,41,,,,16096.43,0,
2565063,17:38:00,17:38:00,203170,42,,,,16366.88,0,
2565063,17:39:00,17:39:00,202419,43,,,,16602.25,,
2565063,17:40:00,17:40:00,202421,44,,,,16809.65,0,
2565063,17:42:00,17:42:00,202422,45,,,,17021.74,0,
2565063,17:45:00,17:45:00,202423,46,,,,17347.12,0,
2565063,17:46:00,17:46:00,202233,47,,,,17563.22,0,
2565063,17:48:00,17:48:00,202234,48,,,,17855.29,0,
2565063,17:49:00,17:49:00,202225,49,,,,17969.77,0,
2565063,17:51:00,17:51:00,202266,50,,1,,18234.15,,
2565069,19:05:00,19:05:00,202067,1,,,,0,,
2565069,19:07:00,19:07:00,202014,2,,,,701.52,0,
2565069,19:07:00,19:07:00,202057,3,,,,980.1,0,
2565069,19:09:00,19:09:00,2020113,4,,,,1584.87,,
2565069,19:10:00,19:10:00,202012,5,,,,1990.99,0,
2565069,19:12:00,19:12:00,202033,6,,,,2555.25,0,
2565069,19:13:00,19:13:00,202024,7,,,,2722.84,0,
2565069,19:14:00,19:14:00,202025,8,,,,3041.32,,
2565069,19:15:00,19:15:00,202081,9,,,,3670.78,0,
2565069,19:19:00,19:19:00,203553,10,,,,5459.19,0,
2565069,19:20:00,19:20:00,203554,11,,,,5855.98,0,
2565069,19:22:00,19:22:00,203525,12,,,,6932.47,,
2565069,19:24:00,19:24:00,203581,13,,,,7654.82,0,
2565069,19:25:00,19:25:00,203582,14,,,,7902.68,0,
2565069,19:25:00,19:25:00,203583,15,,,,8098.66,0,
2565069,19:27:00,19:27:00,203558,16,,,,8638.71,,
2565069,19:28:00,19:28:00,203559,17,,,,8908.61,0,
2565069,19:29:00,19:29:00,2035183,18,,,,9371.03,0,
2565069,19:30:00,19:30:00,2035184,19,,,,9672.98,0,
2565069,19:31:00,19:31:00,2035185,20,,,,10007.85,0,
2565069,19:32:00,19:32:00,203595,21,,,,10530.39,,
2565069,19:33:00,19:33:00,2035142,22,,,,10752.77,0,
2565069,19:33:00,19:33:00,2035143,23,,,,10904.59,0,
2565069,19:34:00,19:34:00,2035156,24,,,,11206.83,0,
2565069,19:35:00,19:35:00,2035193,25,,,,11563.12,0,
2565069,19:35:00,19:35:00,2035159,26,,,,11833.61,0,
2565069,19:36:00,19:36:00,2035160,27,,,,12108.09,0,
2565069,19:37:00,19:37:00,203418,28,,,,12387.64,0,
2565069,19:37:00,19:37:00,203419,29,,,,12587.69,0,
2565069,19:38:00,19:38:00,203420,30,,,,12778.75,0,
2565069,19:38:00,19:38:00,203421,31,,,,13071.87,0,
2565069,19:39:00,19:39:00,203422,32,,,,13465.87,0,
2565069,19:40:00,19:40:00,203480,33,,,,13742.38,0,
2565069,19:41:00,19:41:00,203468,34,,,,14082.23,0,
2565069,19:41:00,19:41:00,203469,35,,,,14291.74,0,
2565069,19:42:00,19:42:00,203470,36,,,,14506.75,,
2565069,19:44:00,19:44:00,203481,37,,,,15048.41,0,
2565069,19:45:00,19:45:00,203445,38,,,,15531.66,0,
2565069,19:46:00,19:46:00,203167,39,,,,15763.95,0,
2565069,19:46:00,19:46:00,203168,40,,,,15928.87,0,
2565069,19:46:00,19:46:00,203169,41,,,,16096.43,0,
2565069,19:47:00,19:47:00,203170,42,,,,16366.88,0,
2565069,19:48:00,19:48:00,202419,43,,,,16602.25,,
2565069,19:49:00,19:49:00,202421,44,,,,16809.65,0,
2565069,19:50:00,19:50:00,202422,45,,,,17021.74,0,
2565069,19:52:00,19:52:00,202423,46,,,,17347.12,0,
2565069,19:53:00,19:53:00,202233,47,,,,17563.22,0,
2565069,19:55:00,19:55:00,202234,48,,,,17855.29,0,
2565069,19:56:00,19:56:00,202225,49,,,,17969.77,0,
2565069,19:57:00,19:57:00,202266,50,,1,,18234.15,,
2565082,10:56:00,10:56:00,202067,1,,,,0,,
2565082,10:58:00,10:58:00,202014,2,,,,701.52,0,
2565082,10:59:00,10:59:00,202057,3,,,,980.1,0,
2565082,11:01:00,11:01:00,2020113,4,,,,1584.87,,
2565082,11:03:00,11:03:00,202012,5,,,,1990.99,0,
2565082,11:05:00,11:05:00,202033,6,,,,2555.25,0,
2565082,11:06:00,11:06:00,202024,7,,,,2722.84,0,
2565082,11:07:00,11:07:00,202025,8,,,,3041.32,,
2565082,11:08:00,11:08:00,202081,9,,,,3670.78,0,
2565082,11:13:00,11:13:00,203553,10,,,,5459.19,0,
2565082,11:13:00,11:13:00,203554,11,,,,5855.98,0,
2565082,11:16:00,11:16:00,203525,12,,,,6932.47,,
2565082,11:19:00,11:19:00,203581,13,,,,7654.82,0,
2565082,11:20:00,11:20:00,203582,14,,,,7902.68,0,
2565082,11:21:00,11:21:00,203583,15,,,,8098.66,0,
2565082,11:23:00,11:23:00,203558,16,,,,8638.71,,
2565082,11:24:00,11:24:00,203559,17,,,,8908.61,0,
2565082,11:25:00,11:25:00,2035183,18,,,,9371.03,0,
2565082,11:26:00,11:26:00,2035184,19,,,,9672.98,0,
2565082,11:27:00,11:27:00,2035185,20,,,,10007.85,0,
2565082,11:28:00,11:28:00,203595,21,,,,10530.39,,
2565082,11:29:00,11:29:00,2035142,22,,,,10752.77,0,
2565082,11:29:00,11:29:00,2035143,23,,,,10904.59,0,
2565082,11:30:00,11:30:00,2035156,24,,,,11206.83,0,
2565082,11:31:00,11:31:00,2035193,25,,,,11563.12,0,
2565082,11:32:00,11:32:00,2035159,26,,,,11833.61,0,
2565082,11:33:00,11:33:00,2035160,27,,,,12108.09,0,
2565082,11:34:00,11:34:00,203418,28,,,,12387.64,0,
2565082,11:34:00,11:34:00,203419,29,,,,12587.69,0,
2565082,11:35:00,11:35:00,203420,30,,,,12778.75,0,
2565082,11:36:00,11:36:00,203421,31,,,,13071.87,0,
2565082,11:37:00,11:37:00,203422,32,,,,13465.87,0,
2565082,11:38:00,11:38:00,203480,33,,,,13742.38,0,
2565082,11:39:00,11:39:00,203468,34,,,,14082.23,0,
2565082,11:39:00,11:39:00,203469,35,,,,14291.74,0,
2565082,11:40:00,11:40:00,203470,36,,,,14506.75,,
2565082,11:42:00,11:42:00,203481,37,,,,15048.41,0,
2565082,11:43:00,11:43:00,203445,38,,,,15531.66,0,
2565082,11:44:00,11:44:00,203167,39,,,,15763.95,0,
2565082,11:45:00,11:45:00,203168,40,,,,15928.87,0,
2565082,11:45:00,11:45:00,203169,41,,,,16096.43,0,
2565082,11:46:00,11:46:00,203170,42,,,,16366.88,0,
2565082,11:47:00,11:47:00,202419,43,,,,16602.25,,
2565082,11:48:00,11:48:00,202421,44,,,,16809.65,0,
2565082,11:50:00,11:50:00,202422,45,,,,17021.74,0,
2565082,11:53:00,11:53:00,202423,46,,,,17347.12,0,
2565082,11:54:00,11:54:00,202233,47,,,,17563.22,0,
2565082,11:56:00,11:56:00,202234,48,,,,17855.29,0,
2565082,11:57:00,11:57:00,202225,49,,,,17969.77,0,
2565082,11:59:00,11:59:00,202266,50,,1,,18234.15,,
2565087,06:15:00,06:15:00,202067,1,,,,0,,
2565087,06:17:00,06:17:00,202014,2,,,,701.52,0,
2565087,06:17:00,06:17:00,202057,3,,,,980.1,0,
2565087,06:19:00,06:19:00,2020113,4,,,,1584.87,,
2565087,06:20:00,06:20:00,202012,5,,,,1990.99,0,
2565087,06:22:00,06:22:00,202033,6,,,,2555.25,0,
2565087,06:23:00,06:23:00,202024,7,,,,2722.84,0,
2565087,06:24:00,06:24:00,202025,8,,,,3041.32,,
2565087,06:25:00,06:25:00,202081,9,,,,3670.78,0,
2565087,06:29:00,06:29:00,203553,10,,,,5459.19,0,
2565087,06:30:00,06:30:00,203554,11,,,,5855.98,0,
2565087,06:32:00,06:32:00,203525,12,,,,6932.47,,
2565087,06:34:00,06:34:00,203581,13,,,,7654.82,0,
2565087,06:35:00,06:35:00,203582,14,,,,7902.68,0,
2565087,06:35:00,06:35:00,203583,15,,,,8098.66,0,
2565087,06:37:00,06:37:00,203558,16,,,,8638.71,,
2565087,06:38:00,06:38:00,203559,17,,,,8908.61,0,
2565087,06:39:00,06:39:00,2035183,18,,,,9371.03,0,
2565087,06:40:00,06:40:00,2035184,19,,,,9672.98,0,
2565087,06:41:00,06:41:00,2035185,20,,,,10007.85,0,
2565087,06:42:00,06:42:00,203595,21,,,,10530.39,,
2565087,06:43:00,06:43:00,2035142,22,,,,10752.77,0,
2565087,06:43:00,06:43:00,2035143,23,,,,10904.59,0,
2565087,06:44:00,06:44:00,2035156,24,,,,11206.83,0,
2565087,06:45:00,06:45:00,2035193,25,,,,11563.12,0,
2565087,06:45:00,06:45:00,2035159,26,,,,11833.61,0,
2565087,06:46:00,06:46:00,2035160,27,,,,12108.09,0,
2565087,06:47:00,06:47:00,203418,28,,,,12387.64,0,
2565087,06:47:00,06:47:00,203419,29,,,,12587.69,0,
2565087,06:48:00,06:48:00,203420,30,,,,12778.75,0,
2565087,06:48:00,06:48:00,203421,31,,,,13071.87,0,
2565087,06:49:00,06:49:00,203422,32,,,,13465.87,0,
2565087,06:50:00,06:50:00,203480,33,,,,13742.38,0,
2565087,06:51:00,06:51:00,203468,34,,,,14082.23,0,
2565087,06:51:00,06:51:00,203469,35,,,,14291.74,0,
2565087,06:52:00,06:52:00,203470,36,,,,14506.75,,
2565087,06:54:00,06:54:00,203481,37,,,,15048.41,0,
2565087,06:55:00,06:55:00,203445,38,,,,15531.66,0,
2565087,06:56:00,06:56:00,203167,39,,,,15763.95,0,
2565087,06:56:00,06:56:00,203168,40,,,,15928.87,0,
2565087,06:56:00,06:56:00,203169,41,,,,16096.43,0,
2565087,06:57:00,06:57:00,203170,42,,,,16366.88,0,
2565087,06:58:00,06:58:00,202419,43,,,,16602.25,,
2565087,06:59:00,06:59:00,202421,44,,,,16809.65,0,
2565087,07:00:00,07:00:00,202422,45,,,,17021.74,0,
2565087,07:02:00,07:02:00,202423,46,,,,17347.12,0,
2565087,07:03:00,07:03:00,202233,47,,,,17563.22,0,
2565087,07:04:00,07:04:00,202234,48,,,,17855.29,0,
2565087,07:05:00,07:05:00,202225,49,,,,17969.77,0,
2565087,07:06:00,07:06:00,202266,50,,1,,18234.15,,
2565095,19:33:00,19:33:00,202067,1,,,,0,,
2565095,19:35:00,19:35:00,202014,2,,,,701.52,0,
2565095,19:35:00,19:35:00,202057,3,,,,980.1,0,
2565095,19:37:00,19:37:00,2020113,4,,,,1584.87,,
2565095,19:38:00,19:38:00,202012,5,,,,1990.99,0,
2565095,19:40:00,19:40:00,202033,6,,,,2555.25,0,
2565095,19:41:00,19:41:00,202024,7,,,,2722.84,0,
2565095,19:42:00,19:42:00,202025,8,,,,3041.32,,
2565095,19:43:00,19:43:00,202081,9,,,,3670.78,0,
2565095,19:46:00,19:46:00,203553,10,,,,5459.19,0,
2565095,19:47:00,19:47:00,203554,11,,,,5855.98,0,
2565095,19:49:00,19:49:00,203525,12,,,,6932.47,,
2565095,19:51:00,19:51:00,203581,13,,,,7654.82,0,
2565095,19:52:00,19:52:00,203582,14,,,,7902.68,0,
2565095,19:52:00,19:52:00,203583,15,,,,8098.66,0,
2565095,19:54:00,19:54:00,203558,16,,,,8638.71,,
2565095,19:55:00,19:55:00,203559,17,,,,8908.61,0,
2565095,19:56:00,19:56:00,2035183,18,,,,9371.03,0,
2565095,19:57:00,19:57:00,2035184,19,,,,9672.98,0,
2565095,19:58:00,19:58:00,2035185,20,,,,10007.85,0,
2565095,19:59:00,19:59:00,203595,21,,,,10530.39,,
2565095,20:00:00,20:00:00,2035142,22,,,,10752.77,0,
2565095,20:00:00,20:00:00,2035143,23,,,,10904.59,0,
2565095,20:01:00,20:01:00,2035156,24,,,,11206.83,0,
2565095,20:02:00,20:02:00,2035193,25,,,,11563.12,0,
2565095,20:02:00,20:02:00,2035159,26,,,,11833.61,0,
2565095,20:03:00,20:03:00,2035160,27,,,,12108.09,0,
2565095,20:04:00,20:04:00,203418,28,,,,12387.64,0,
2565095,20:04:00,20:04:00,203419,29,,,,12587.69,0,
2565095,20:05:00,20:05:00,203420,30,,,,12778.75,0,
2565095,20:05:00,20:05:00,203421,31,,,,13071.87,0,
2565095,20:06:00,20:06:00,203422,32,,,,13465.87,0,
2565095,20:07:00,20:07:00,203480,33,,,,13742.38,0,
2565095,20:08:00,20:08:00,203468,34,,,,14082.23,0,
2565095,20:08:00,20:08:00,203469,35,,,,14291.74,0,
2565095,20:09:00,20:09:00,203470,36,,,,14506.75,,
2565095,20:11:00,20:11:00,203481,37,,,,15048.41,0,
2565095,20:12:00,20:12:00,203445,38,,,,15531.66,0,
2565095,20:13:00,20:13:00,203167,39,,,,15763.95,0,
2565095,20:13:00,20:13:00,203168,40,,,,15928.87,0,
2565095,20:13:00,20:13:00,203169,41,,,,16096.43,0,
2565095,20:14:00,20:14:00,203170,42,,,,16366.88,0,
2565095,20:15:00,20:15:00,202419,43,,,,16602.25,,
2565095,20:16:00,20:16:00,202421,44,,,,16809.65,0,
2565095,20:17:00,20:17:00,202422,45,,,,17021.74,0,
2565095,20:19:00,20:19:00,202423,46,,,,17347.12,0,
2565095,20:20:00,20:20:00,202233,47,,,,17563.22,0,
2565095,20:21:00,20:21:00,202234,48,,,,17855.29,0,
2565095,20:22:00,20:22:00,202225,49,,,,17969.77,0,
2565095,20:23:00,20:23:00,202266,50,,1,,18234.15,,
2565097,18:11:00,18:11:00,202067,1,,,,0,,
2565097,18:13:00,18:13:00,202014,2,,,,701.52,0,
2565097,18:14:00,18:14:00,202057,3,,,,980.1,0,
2565097,18:16:00,18:16:00,2020113,4,,,,1584.87,,
2565097,18:17:00,18:17:00,202012,5,,,,1990.99,0,
2565097,18:19:00,18:19:00,202033,6,,,,2555.25,0,
2565097,18:20:00,18:20:00,202024,7,,,,2722.84,0,
2565097,18:21:00,18:21:00,202025,8,,,,3041.32,,
2565097,18:22:00,18:22:00,202081,9,,,,3670.78,0,
2565097,18:27:00,18:27:00,203553,10,,,,5459.19,0,
2565097,18:27:00,18:27:00,203554,11,,,,5855.98,0,
2565097,18:30:00,18:30:00,203525,12,,,,6932.47,,
2565097,18:32:00,18:32:00,203581,13,,,,7654.82,0,
2565097,18:33:00,18:33:00,203582,14,,,,7902.68,0,
2565097,18:33:00,18:33:00,203583,15,,,,8098.66,0,
2565097,18:35:00,18:35:00,203558,16,,,,8638.71,,
2565097,18:36:00,18:36:00,203559,17,,,,8908.61,0,
2565097,18:37:00,18:37:00,2035183,18,,,,9371.03,0,
2565097,18:38:00,18:38:00,2035184,19,,,,9672.98,0,
2565097,18:39:00,18:39:00,2035185,20,,,,10007.85,0,
2565097,18:40:00,18:40:00,203595,21,,,,10530.39,,
2565097,18:41:00,18:41:00,2035142,22,,,,10752.77,0,
2565097,18:41:00,18:41:00,2035143,23,,,,10904.59,0,
2565097,18:42:00,18:42:00,2035156,24,,,,11206.83,0,
2565097,18:43:00,18:43:00,2035193,25,,,,11563.12,0,
2565097,18:43:00,18:43:00,2035159,26,,,,11833.61,0,
2565097,18:44:00,18:44:00,2035160,27,,,,12108.09,0,
2565097,18:45:00,18:45:00,203418,28,,,,12387.64,0,
2565097,18:45:00,18:45:00,203419,29,,,,12587.69,0,
2565097,18:46:00,18:46:00,203420,30,,,,12778.75,0,
2565097,18:46:00,18:46:00,203421,31,,,,13071.87,0,
2565097,18:47:00,18:47:00,203422,32,,,,13465.87,0,
2565097,18:48:00,18:48:00,203480,33,,,,13742.38,0,
2565097,18:49:00,18:49:00,203468,34,,,,14082.23,0,
2565097,18:49:00,18:49:00,203469,35,,,,14291.74,0,
2565097,18:50:00,18:50:00,203470,36,,,,14506.75,,
2565097,18:52:00,18:52:00,203481,37,,,,15048.41,0,
2565097,18:53:00,18:53:00,203445,38,,,,15531.66,0,
2565097,18:54:00,18:54:00,203167,39,,,,15763.95,0,
2565097,18:54:00,18:54:00,203168,40,,,,15928.87,0,
2565097,18:54:00,18:54:00,203169,41,,,,16096.43,0,
2565097,18:55:00,18:55:00,203170,42,,,,16366.88,0,
2565097,18:56:00,18:56:00,202419,43,,,,16602.25,,
2565097,18:57:00,18:57:00,202421,44,,,,16809.65,0,
2565097,18:59:00,18:59:00,202422,45,,,,17021.74,0,
2565097,19:01:00,19:01:00,202423,46,,,,17347.12,0,
2565097,19:03:00,19:03:00,202233,47,,,,17563.22,0,
2565097,19:05:00,19:05:00,202234,48,,,,17855.29,0,
2565097,19:05:00,19:05:00,202225,49,,,,17969.77,0,
2565097,19:07:00,19:07:00,202266,50,,1,,18234.15,,
2565098,17:43:00,17:43:00,202067,1,,,,0,,
2565098,17:45:00,17:45:00,202014,2,,,,701.52,0,
2565098,17:46:00,17:46:00,202057,3,,,,980.1,0,
2565098,17:48:00,17:48:00,2020113,4,,,,1584.87,,
2565098,17:50:00,17:50:00,202012,5,,,,1990.99,0,
2565098,17:52:00,17:52:00,202033,6,,,,2555.25,0,
2565098,17:53:00,17:53:00,202024,7,,,,2722.84,0,
2565098,17:54:00,17:54:00,202025,8,,,,3041.32,,
2565098,17:55:00,17:55:00,202081,9,,,,3670.78,0,
2565098,18:00:00,18:00:00,203553,10,,,,5459.19,0,
2565098,18:00:00,18:00:00,203554,11,,,,5855.98,0,
2565098,18:03:00,18:03:00,203525,12,,,,6932.47,,
2565098,18:06:00,18:06:00,203581,13,,,,7654.82,0,
2565098,18:06:00,18:06:00,203582,14,,,,7902.68,0,
2565098,18:07:00,18:07:00,203583,15,,,,8098.66,0,
2565098,18:09:00,18:09:00,203558,16,,,,8638.71,,
2565098,18:10:00,18:10:00,203559,17,,,,8908.61,0,
2565098,18:11:00,18:11:00,2035183,18,,,,9371.03,0,
2565098,18:12:00,18:12:00,2035184,19,,,,9672.98,0,
2565098,18:13:00,18:13:00,2035185,20,,,,10007.85,0,
2565098,18:15:00,18:15:00,203595,21,,,,10530.39,,
2565098,18:16:00,18:16:00,2035142,22,,,,10752.77,0,
2565098,18:16:00,18:16:00,2035143,23,,,,10904.59,0,
2565098,18:17:00,18:17:00,2035156,24,,,,11206.83,0,
2565098,18:18:00,18:18:00,2035193,25,,,,11563.12,0,
2565098,18:18:00,18:18:00,2035159,26,,,,11833.61,0,
2565098,18:19:00,18:19:00,2035160,27,,,,12108.09,0,
2565098,18:20:00,18:20:00,203418,28,,,,12387.64,0,
2565098,18:20:00,18:20:00,203419,29,,,,12587.69,0,
2565098,18:21:00,18:21:00,203420,30,,,,12778.75,0,
2565098,18:21:00,18:21:00,203421,31,,,,13071.87,0,
2565098,18:22:00,18:22:00,203422,32,,,,13465.87,0,
2565098,18:23:00,18:23:00,203480,33,,,,13742.38,0,
2565098,18:24:00,18:24:00,203468,34,,,,14082.23,0,
2565098,18:24:00,18:24:00,203469,35,,,,14291.74,0,
2565098,18:25:00,18:25:00,203470,36,,,,14506.75,,
2565098,18:27:00,18:27:00,203481,37,,,,15048.41,0,
2565098,18:28:00,18:28:00,203445,38,,,,15531.66,0,
2565098,18:29:00,18:29:00,203167,39,,,,15763.95,0,
2565098,18:30:00,18:30:00,203168,40,,,,15928.87,0,
2565098,18:30:00,18:30:00,203169,41,,,,16096.43,0,
2565098,18:31:00,18:31:00,203170,42,,,,16366.88,0,
2565098,18:32:00,18:32:00,202419,43,,,,16602.25,,
2565098,18:33:00,18:33:00,202421,44,,,,16809.65,0,
2565098,18:35:00,18:35:00,202422,45,,,,17021.74,0,
2565098,18:37:00,18:37:00,202423,46,,,,17347.12,0,
2565098,18:39:00,18:39:00,202233,47,,,,17563.22,0,
2565098,18:41:00,18:41:00,202234,48,,,,17855.29,0,
2565098,18:41:00,18:41:00,202225,49,,,,17969.77,0,
2565098,18:43:00,18:43:00,202266,50,,1,,18234.15,,
2565122,06:43:00,06:43:00,202067,1,,,,0,,
2565122,06:45:00,06:45:00,202014,2,,,,701.52,0,
2565122,06:45:00,06:45:00,202057,3,,,,980.1,0,
2565122,06:47:00,06:47:00,2020113,4,,,,1584.87,,
2565122,06:48:00,06:48:00,202012,5,,,,1990.99,0,
2565122,06:50:00,06:50:00,202033,6,,,,2555.25,0,
2565122,06:51:00,06:51:00,202024,7,,,,2722.84,0,
2565122,06:52:00,06:52:00,202025,8,,,,3041.32,,
2565122,06:53:00,06:53:00,202081,9,,,,3670.78,0,
2565122,06:57:00,06:57:00,203553,10,,,,5459.19,0,
2565122,06:58:00,06:58:00,203554,11,,,,5855.98,0,
2565122,07:00:00,07:00:00,203525,12,,,,6932.47,,
2565122,07:03:00,07:03:00,203581,13,,,,7654.82,0,
2565122,07:03:00,07:03:00,203582,14,,,,7902.68,0,
2565122,07:04:00,07:04:00,203583,15,,,,8098.66,0,
2565122,07:06:00,07:06:00,203558,16,,,,8638.71,,
2565122,07:07:00,07:07:00,203559,17,,,,8908.61,0,
2565122,07:08:00,07:08:00,2035183,18,,,,9371.03,0,
2565122,07:09:00,07:09:00,2035184,19,,,,9672.98,0,
2565122,07:10:00,07:10:00,2035185,20,,,,10007.85,0,
2565122,07:11:00,07:11:00,203595,21,,,,10530.39,,
2565122,07:12:00,07:12:00,2035142,22,,,,10752.77,0,
2565122,07:12:00,07:12:00,2035143,23,,,,10904.59,0,
2565122,07:13:00,07:13:00,2035156,24,,,,11206.83,0,
2565122,07:14:00,07:14:00,2035193,25,,,,11563.12,0,
2565122,07:15:00,07:15:00,2035159,26,,,,11833.61,0,
2565122,07:15:00,07:15:00,2035160,27,,,,12108.09,0,
2565122,07:16:00,07:16:00,203418,28,,,,12387.64,0,
2565122,07:17:00,07:17:00,203419,29,,,,12587.69,0,
2565122,07:17:00,07:17:00,203420,30,,,,12778.75,0,
2565122,07:18:00,07:18:00,203421,31,,,,13071.87,0,
2565122,07:19:00,07:19:00,203422,32,,,,13465.87,0,
2565122,07:20:00,07:20:00,203480,33,,,,13742.38,0,
2565122,07:21:00,07:21:00,203468,34,,,,14082.23,0,
2565122,07:21:00,07:21:00,203469,35,,,,14291.74,0,
2565122,07:22:00,07:22:00,203470,36,,,,14506.75,,
2565122,07:24:00,07:24:00,203481,37,,,,15048.41,0,
2565122,07:25:00,07:25:00,203445,38,,,,15531.66,0,
2565122,07:26:00,07:26:00,203167,39,,,,15763.95,0,
2565122,07:27:00,07:27:00,203168,40,,,,15928.87,0,
2565122,07:27:00,07:27:00,203169,41,,,,16096.43,0,
2565122,07:28:00,07:28:00,203170,42,,,,16366.88,0,
2565122,07:29:00,07:29:00,202419,43,,,,16602.25,,
2565122,07:30:00,07:30:00,202421,44,,,,16809.65,0,
2565122,07:32:00,07:32:00,202422,45,,,,17021.74,0,
2565122,07:34:00,07:34:00,202423,46,,,,17347.12,0,
2565122,07:35:00,07:35:00,202233,47,,,,17563.22,0,
2565122,07:37:00,07:37:00,202234,48,,,,17855.29,0,
2565122,07:38:00,07:38:00,202225,49,,,,17969.77,0,
2565122,07:39:00,07:39:00,202266,50,,1,,18234.15,,
2565157,07:19:00,07:19:00,202067,1,,,,0,,
2565157,07:21:00,07:21:00,202014,2,,,,701.52,0,
2565157,07:22:00,07:22:00,202057,3,,,,980.1,0,
2565157,07:24:00,07:24:00,2020113,4,,,,1584.87,,
2565157,07:25:00,07:25:00,202012,5,,,,1990.99,0,
2565157,07:27:00,07:27:00,202033,6,,,,2555.25,0,
2565157,07:28:00,07:28:00,202024,7,,,,2722.84,0,
2565157,07:29:00,07:29:00,202025,8,,,,3041.32,,
2565157,07:30:00,07:30:00,202081,9,,,,3670.78,0,
2565157,07:35:00,07:35:00,203553,10,,,,5459.19,0,
2565157,07:35:00,07:35:00,203554,11,,,,5855.98,0,
2565157,07:38:00,07:38:00,203525,12,,,,6932.47,,
2565157,07:41:00,07:41:00,203581,13,,,,7654.82,0,
2565157,07:42:00,07:42:00,203582,14,,,,7902.68,0,
2565157,07:43:00,07:43:00,203583,15,,,,8098.66,0,
2565157,07:45:00,07:45:00,203558,16,,,,8638.71,,
2565157,07:46:00,07:46:00,203559,17,,,,8908.61,0,
2565157,07:47:00,07:47:00,2035183,18,,,,9371.03,0,
2565157,07:48:00,07:48:00,2035184,19,,,,9672.98,0,
2565157,07:49:00,07:49:00,2035185,20,,,,10007.85,0,
2565157,07:51:00,07:51:00,203595,21,,,,10530.39,,
2565157,07:52:00,07:52:00,2035142,22,,,,10752.77,0,
2565157,07:52:00,07:52:00,2035143,23,,,,10904.59,0,
2565157,07:53:00,07:53:00,2035156,24,,,,11206.83,0,
2565157,07:54:00,07:54:00,2035193,25,,,,11563.12,0,
2565157,07:55:00,07:55:00,2035159,26,,,,11833.61,0,
2565157,07:56:00,07:56:00,2035160,27,,,,12108.09,0,
2565157,07:57:00,07:57:00,203418,28,,,,12387.64,0,
2565157,07:57:00,07:57:00,203419,29,,,,12587.69,0,
2565157,07:58:00,07:58:00,203420,30,,,,12778.75,0,
2565157,07:59:00,07:59:00,203421,31,,,,13071.87,0,
2565157,08:00:00,08:00:00,203422,32,,,,13465.87,0,
2565157,08:01:00,08:01:00,203480,33,,,,13742.38,0,
2565157,08:02:00,08:02:00,203468,34,,,,14082.23,0,
2565157,08:02:00,08:02:00,203469,35,,,,14291.74,0,
2565157,08:03:00,08:03:00,203470,36,,,,14506.75,,
2565157,08:05:00,08:05:00,203481,37,,,,15048.41,0,
2565157,08:06:00,08:06:00,203445,38,,,,15531.66,0,
2565157,08:07:00,08:07:00,203167,39,,,,15763.95,0,
2565157,08:08:00,08:08:00,203168,40,,,,15928.87,0,
2565157,08:08:00,08:08:00,203169,41,,,,16096.43,0,
2565157,08:09:00,08:09:00,203170,42,,,,16366.88,0,
2565157,08:10:00,08:10:00,202419,43,,,,16602.25,,
2565157,08:11:00,08:11:00,202421,44,,,,16809.65,0,
2565157,08:13:00,08:13:00,202422,45,,,,17021.74,0,
2565157,08:16:00,08:16:00,202423,46,,,,17347.12,0,
2565157,08:17:00,08:17:00,202233,47,,,,17563.22,0,
2565157,08:19:00,08:19:00,202234,48,,,,17855.29,0,
2565157,08:20:00,08:20:00,202225,49,,,,17969.77,0,
2565157,08:22:00,08:22:00,202266,50,,1,,18234.15,,
2565170,18:37:00,18:37:00,202067,1,,,,0,,
2565170,18:39:00,18:39:00,202014,2,,,,701.52,0,
2565170,18:39:00,18:39:00,202057,3,,,,980.1,0,
2565170,18:41:00,18:41:00,2020113,4,,,,1584.87,,
2565170,18:42:00,18:42:00,202012,5,,,,1990.99,0,
2565170,18:44:00,18:44:00,202033,6,,,,2555.25,0,
2565170,18:45:00,18:45:00,202024,7,,,,2722.84,0,
2565170,18:46:00,18:46:00,202025,8,,,,3041.32,,
2565170,18:47:00,18:47:00,202081,9,,,,3670.78,0,
2565170,18:51:00,18:51:00,203553,10,,,,5459.19,0,
2565170,18:52:00,18:52:00,203554,11,,,,5855.98,0,
2565170,18:54:00,18:54:00,203525,12,,,,6932.47,,
2565170,18:56:00,18:56:00,203581,13,,,,7654.82,0,
2565170,18:57:00,18:57:00,203582,14,,,,7902.68,0,
2565170,18:57:00,18:57:00,203583,15,,,,8098.66,0,
2565170,18:59:00,18:59:00,203558,16,,,,8638.71,,
2565170,19:00:00,19:00:00,203559,17,,,,8908.61,0,
2565170,19:01:00,19:01:00,2035183,18,,,,9371.03,0,
2565170,19:02:00,19:02:00,2035184,19,,,,9672.98,0,
2565170,19:03:00,19:03:00,2035185,20,,,,10007.85,0,
2565170,19:04:00,19:04:00,203595,21,,,,10530.39,,
2565170,19:05:00,19:05:00,2035142,22,,,,10752.77,0,
2565170,19:05:00,19:05:00,2035143,23,,,,10904.59,0,
2565170,19:06:00,19:06:00,2035156,24,,,,11206.83,0,
2565170,19:07:00,19:07:00,2035193,25,,,,11563.12,0,
2565170,19:07:00,19:07:00,2035159,26,,,,11833.61,0,
2565170,19:08:00,19:08:00,2035160,27,,,,12108.09,0,
2565170,19:09:00,19:09:00,203418,28,,,,12387.64,0,
2565170,19:09:00,19:09:00,203419,29,,,,12587.69,0,
2565170,19:10:00,19:10:00,203420,30,,,,12778.75,0,
2565170,19:10:00,19:10:00,203421,31,,,,13071.87,0,
2565170,19:11:00,19:11:00,203422,32,,,,13465.87,0,
2565170,19:12:00,19:12:00,203480,33,,,,13742.38,0,
2565170,19:13:00,19:13:00,203468,34,,,,14082.23,0,
2565170,19:13:00,19:13:00,203469,35,,,,14291.74,0,
2565170,19:14:00,19:14:00,203470,36,,,,14506.75,,
2565170,19:16:00,19:16:00,203481,37,,,,15048.41,0,
2565170,19:17:00,19:17:00,203445,38,,,,15531.66,0,
2565170,19:18:00,19:18:00,203167,39,,,,15763.95,0,
2565170,19:18:00,19:18:00,203168,40,,,,15928.87,0,
2565170,19:18:00,19:18:00,203169,41,,,,16096.43,0,
2565170,19:19:00,19:19:00,203170,42,,,,16366.88,0,
2565170,19:20:00,19:20:00,202419,43,,,,16602.25,,
2565170,19:21:00,19:21:00,202421,44,,,,16809.65,0,
2565170,19:22:00,19:22:00,202422,45,,,,17021.74,0,
2565170,19:24:00,19:24:00,202423,46,,,,17347.12,0,
2565170,19:25:00,19:25:00,202233,47,,,,17563.22,0,
2565170,19:27:00,19:27:00,202234,48,,,,17855.29,0,
2565170,19:28:00,19:28:00,202225,49,,,,17969.77,0,
2565170,19:29:00,19:29:00,202266,50,,1,,18234.15,,
2565178,15:36:00,15:36:00,202067,1,,,,0,,
2565178,15:38:00,15:38:00,202014,2,,,,701.52,0,
2565178,15:39:00,15:39:00,202057,3,,,,980.1,0,
2565178,15:41:00,15:41:00,2020113,4,,,,1584.87,,
2565178,15:43:00,15:43:00,202012,5,,,,1990.99,0,
2565178,15:45:00,15:45:00,202033,6,,,,2555.25,0,
2565178,15:46:00,15:46:00,202024,7,,,,2722.84,0,
2565178,15:47:00,15:47:00,202025,8,,,,3041.32,,
2565178,15:48:00,15:48:00,202081,9,,,,3670.78,0,
2565178,15:53:00,15:53:00,203553,10,,,,5459.19,0,
2565178,15:53:00,15:53:00,203554,11,,,,5855.98,0,
2565178,15:56:00,15:56:00,203525,12,,,,6932.47,,
2565178,15:59:00,15:59:00,203581,13,,,,7654.82,0,
2565178,16:00:00,16:00:00,203582,14,,,,7902.68,0,
2565178,16:01:00,16:01:00,203583,15,,,,8098.66,0,
2565178,16:03:00,16:03:00,203558,16,,,,8638.71,,
2565178,16:04:00,16:04:00,203559,17,,,,8908.61,0,
2565178,16:05:00,16:05:00,2035183,18,,,,9371.03,0,
2565178,16:06:00,16:06:00,2035184,19,,,,9672.98,0,
2565178,16:07:00,16:07:00,2035185,20,,,,10007.85,0,
2565178,16:09:00,16:09:00,203595,21,,,,10530.39,,
2565178,16:10:00,16:10:00,2035142,22,,,,10752.77,0,
2565178,16:10:00,16:10:00,2035143,23,,,,10904.59,0,
2565178,16:11:00,16:11:00,2035156,24,,,,11206.83,0,
2565178,16:12:00,16:12:00,2035193,25,,,,11563.12,0,
2565178,16:13:00,16:13:00,2035159,26,,,,11833.61,0,
2565178,16:14:00,16:14:00,2035160,27,,,,12108.09,0,
2565178,16:15:00,16:15:00,203418,28,,,,12387.64,0,
2565178,16:15:00,16:15:00,203419,29,,,,12587.69,0,
2565178,16:16:00,16:16:00,203420,30,,,,12778.75,0,
2565178,16:17:00,16:17:00,203421,31,,,,13071.87,0,
2565178,16:18:00,16:18:00,203422,32,,,,13465.87,0,
2565178,16:19:00,16:19:00,203480,33,,,,13742.38,0,
2565178,16:20:00,16:20:00,203468,34,,,,14082.23,0,
2565178,16:20:00,16:20:00,203469,35,,,,14291.74,0,
2565178,16:21:00,16:21:00,203470,36,,,,14506.75,,
2565178,16:23:00,16:23:00,203481,37,,,,15048.41,0,
2565178,16:24:00,16:24:00,203445,38,,,,15531.66,0,
2565178,16:25:00,16:25:00,203167,39,,,,15763.95,0,
2565178,16:26:00,16:26:00,203168,40,,,,15928.87,0,
2565178,16:26:00,16:26:00,203169,41,,,,16096.43,0,
2565178,16:27:00,16:27:00,203170,42,,,,16366.88,0,
2565178,16:28:00,16:28:00,202419,43,,,,16602.25,,
2565178,16:29:00,16:29:00,202421,44,,,,16809.65,0,
2565178,16:31:00,16:31:00,202422,45,,,,17021.74,0,
2565178,16:34:00,16:34:00,202423,46,,,,17347.12,0,
2565178,16:35:00,16:35:00,202233,47,,,,17563.22,0,
2565178,16:37:00,16:37:00,202234,48,,,,17855.29,0,
2565178,16:38:00,16:38:00,202225,49,,,,17969.77,0,
2565178,16:40:00,16:40:00,202266,50,,1,,18234.15,,
2565183,16:06:00,16:06:00,202067,1,,,,0,,
2565183,16:09:00,16:09:00,202014,2,,,,701.52,0,
2565183,16:10:00,16:10:00,202057,3,,,,980.1,0,
2565183,16:12:00,16:12:00,2020113,4,,,,1584.87,,
2565183,16:14:00,16:14:00,202012,5,,,,1990.99,0,
2565183,16:16:00,16:16:00,202033,6,,,,2555.25,0,
2565183,16:17:00,16:17:00,202024,7,,,,2722.84,0,
2565183,16:18:00,16:18:00,202025,8,,,,3041.32,,
2565183,16:19:00,16:19:00,202081,9,,,,3670.78,0,
2565183,16:24:00,16:24:00,203553,10,,,,5459.19,0,
2565183,16:24:00,16:24:00,203554,11,,,,5855.98,0,
2565183,16:27:00,16:27:00,203525,12,,,,6932.47,,
2565183,16:30:00,16:30:00,203581,13,,,,7654.82,0,
2565183,16:31:00,16:31:00,203582,14,,,,7902.68,0,
2565183,16:32:00,16:32:00,203583,15,,,,8098.66,0,
2565183,16:34:00,16:34:00,203558,16,,,,8638.71,,
2565183,16:35:00,16:35:00,203559,17,,,,8908.61,0,
2565183,16:36:00,16:36:00,2035183,18,,,,9371.03,0,
2565183,16:37:00,16:37:00,2035184,19,,,,9672.98,0,
2565183,16:38:00,16:38:00,2035185,20,,,,10007.85,0,
2565183,16:40:00,16:40:00,203595,21,,,,10530.39,,
2565183,16:41:00,16:41:00,2035142,22,,,,10752.77,0,
2565183,16:41:00,16:41:00,2035143,23,,,,10904.59,0,
2565183,16:42:00,16:42:00,2035156,24,,,,11206.83,0,
2565183,16:43:00,16:43:00,2035193,25,,,,11563.12,0,
2565183,16:44:00,16:44:00,2035159,26,,,,11833.61,0,
2565183,16:45:00,16:45:00,2035160,27,,,,12108.09,0,
2565183,16:46:00,16:46:00,203418,28,,,,12387.64,0,
2565183,16:46:00,16:46:00,203419,29,,,,12587.69,0,
2565183,16:47:00,16:47:00,203420,30,,,,12778.75,0,
2565183,16:48:00,16:48:00,203421,31,,,,13071.87,0,
2565183,16:49:00,16:49:00,203422,32,,,,13465.87,0,
2565183,16:50:00,16:50:00,203480,33,,,,13742.38,0,
2565183,16:51:00,16:51:00,203468,34,,,,14082.23,0,
2565183,16:51:00,16:51:00,203469,35,,,,14291.74,0,
2565183,16:52:00,16:52:00,203470,36,,,,14506.75,,
2565183,16:54:00,16:54:00,203481,37,,,,15048.41,0,
2565183,16:55:00,16:55:00,203445,38,,,,15531.66,0,
2565183,16:56:00,16:56:00,203167,39,,,,15763.95,0,
2565183,16:57:00,16:57:00,203168,40,,,,15928.87,0,
2565183,16:57:00,16:57:00,203169,41,,,,16096.43,0,
2565183,16:58:00,16:58:00,203170,42,,,,16366.88,0,
2565183,16:59:00,16:59:00,202419,43,,,,16602.25,,
2565183,17:00:00,17:00:00,202421,44,,,,16809.65,0,
2565183,17:02:00,17:02:00,202422,45,,,,17021.74,0,
2565183,17:05:00,17:05:00,202423,46,,,,17347.12,0,
2565183,17:06:00,17:06:00,202233,47,,,,17563.22,0,
2565183,17:08:00,17:08:00,202234,48,,,,17855.29,0,
2565183,17:09:00,17:09:00,202225,49,,,,17969.77,0,
2565183,17:11:00,17:11:00,202266,50,,1,,18234.15,,
2565190,17:05:00,17:05:00,202067,1,,,,0,,
2565190,17:08:00,17:08:00,202014,2,,,,701.52,0,
2565190,17:09:00,17:09:00,202057,3,,,,980.1,0,
2565190,17:11:00,17:11:00,2020113,4,,,,1584.87,,
2565190,17:13:00,17:13:00,202012,5,,,,1990.99,0,
2565190,17:15:00,17:15:00,202033,6,,,,2555.25,0,
2565190,17:16:00,17:16:00,202024,7,,,,2722.84,0,
2565190,17:17:00,17:17:00,202025,8,,,,3041.32,,
2565190,17:18:00,17:18:00,202081,9,,,,3670.78,0,
2565190,17:23:00,17:23:00,203553,10,,,,5459.19,0,
2565190,17:23:00,17:23:00,203554,11,,,,5855.98,0,
2565190,17:26:00,17:26:00,203525,12,,,,6932.47,,
2565190,17:29:00,17:29:00,203581,13,,,,7654.82,0,
2565190,17:30:00,17:30:00,203582,14,,,,7902.68,0,
2565190,17:31:00,17:31:00,203583,15,,,,8098.66,0,
2565190,17:33:00,17:33:00,203558,16,,,,8638.71,,
2565190,17:34:00,17:34:00,203559,17,,,,8908.61,0,
2565190,17:35:00,17:35:00,2035183,18,,,,9371.03,0,
2565190,17:36:00,17:36:00,2035184,19,,,,9672.98,0,
2565190,17:37:00,17:37:00,2035185,20,,,,10007.85,0,
2565190,17:39:00,17:39:00,203595,21,,,,10530.39,,
2565190,17:40:00,17:40:00,2035142,22,,,,10752.77,0,
2565190,17:40:00,17:40:00,2035143,23,,,,10904.59,0,
2565190,17:41:00,17:41:00,2035156,24,,,,11206.83,0,
2565190,17:42:00,17:42:00,2035193,25,,,,11563.12,0,
2565190,17:43:00,17:43:00,2035159,26,,,,11833.61,0,
2565190,17:43:00,17:43:00,2035160,27,,,,12108.09,0,
2565190,17:44:00,17:44:00,203418,28,,,,12387.64,0,
2565190,17:45:00,17:45:00,203419,29,,,,12587.69,0,
2565190,17:45:00,17:45:00,203420,30,,,,12778.75,0,
2565190,17:46:00,17:46:00,203421,31,,,,13071.87,0,
2565190,17:47:00,17:47:00,203422,32,,,,13465.87,0,
2565190,17:48:00,17:48:00,203480,33,,,,13742.38,0,
2565190,17:49:00,17:49:00,203468,34,,,,14082.23,0,
2565190,17:49:00,17:49:00,203469,35,,,,14291.74,0,
2565190,17:50:00,17:50:00,203470,36,,,,14506.75,,
2565190,17:52:00,17:52:00,203481,37,,,,15048.41,0,
2565190,17:53:00,17:53:00,203445,38,,,,15531.66,0,
2565190,17:54:00,17:54:00,203167,39,,,,15763.95,0,
2565190,17:55:00,17:55:00,203168,40,,,,15928.87,0,
2565190,17:55:00,17:55:00,203169,41,,,,16096.43,0,
2565190,17:56:00,17:56:00,203170,42,,,,16366.88,0,
2565190,17:57:00,17:57:00,202419,43,,,,16602.25,,
2565190,17:58:00,17:58:00,202421,44,,,,16809.65,0,
2565190,18:00:00,18:00:00,202422,45,,,,17021.74,0,
2565190,18:03:00,18:03:00,202423,46,,,,17347.12,0,
2565190,18:04:00,18:04:00,202233,47,,,,17563.22,0,
2565190,18:06:00,18:06:00,202234,48,,,,17855.29,0,
2565190,18:07:00,18:07:00,202225,49,,,,17969.77,0,
2565190,18:09:00,18:09:00,202266,50,,1,,18234.15,,
2565193,13:56:00,13:56:00,202067,1,,,,0,,
2565193,13:58:00,13:58:00,202014,2,,,,701.52,0,
2565193,13:59:00,13:59:00,202057,3,,,,980.1,0,
2565193,14:01:00,14:01:00,2020113,4,,,,1584.87,,
2565193,14:03:00,14:03:00,202012,5,,,,1990.99,0,
2565193,14:05:00,14:05:00,202033,6,,,,2555.25,0,
2565193,14:06:00,14:06:00,202024,7,,,,2722.84,0,
2565193,14:07:00,14:07:00,202025,8,,,,3041.32,,
2565193,14:08:00,14:08:00,202081,9,,,,3670.78,0,
2565193,14:13:00,14:13:00,203553,10,,,,5459.19,0,
2565193,14:13:00,14:13:00,203554,11,,,,5855.98,0,
2565193,14:16:00,14:16:00,203525,12,,,,6932.47,,
2565193,14:19:00,14:19:00,203581,13,,,,7654.82,0,
2565193,14:20:00,14:20:00,203582,14,,,,7902.68,0,
2565193,14:21:00,14:21:00,203583,15,,,,8098.66,0,
2565193,14:23:00,14:23:00,203558,16,,,,8638.71,,
2565193,14:24:00,14:24:00,203559,17,,,,8908.61,0,
2565193,14:25:00,14:25:00,2035183,18,,,,9371.03,0,
2565193,14:26:00,14:26:00,2035184,19,,,,9672.98,0,
2565193,14:27:00,14:27:00,2035185,20,,,,10007.85,0,
2565193,14:28:00,14:28:00,203595,21,,,,10530.39,,
2565193,14:29:00,14:29:00,2035142,22,,,,10752.77,0,
2565193,14:29:00,14:29:00,2035143,23,,,,10904.59,0,
2565193,14:30:00,14:30:00,2035156,24,,,,11206.83,0,
2565193,14:31:00,14:31:00,2035193,25,,,,11563.12,0,
2565193,14:32:00,14:32:00,2035159,26,,,,11833.61,0,
2565193,14:33:00,14:33:00,2035160,27,,,,12108.09,0,
2565193,14:34:00,14:34:00,203418,28,,,,12387.64,0,
2565193,14:34:00,14:34:00,203419,29,,,,12587.69,0,
2565193,14:35:00,14:35:00,203420,30,,,,12778.75,0,
2565193,14:36:00,14:36:00,203421,31,,,,13071.87,0,
2565193,14:37:00,14:37:00,203422,32,,,,13465.87,0,
2565193,14:38:00,14:38:00,203480,33,,,,13742.38,0,
2565193,14:39:00,14:39:00,203468,34,,,,14082.23,0,
2565193,14:39:00,14:39:00,203469,35,,,,14291.74,0,
2565193,14:40:00,14:40:00,203470,36,,,,14506.75,,
2565193,14:42:00,14:42:00,203481,37,,,,15048.41,0,
2565193,14:43:00,14:43:00,203445,38,,,,15531.66,0,
2565193,14:44:00,14:44:00,203167,39,,,,15763.95,0,
2565193,14:45:00,14:45:00,203168,40,,,,15928.87,0,
2565193,14:45:00,14:45:00,203169,41,,,,16096.43,0,
2565193,14:46:00,14:46:00,203170,42,,,,16366.88,0,
2565193,14:47:00,14:47:00,202419,43,,,,16602.25,,
2565193,14:48:00,14:48:00,202421,44,,,,16809.65,0,
2565193,14:50:00,14:50:00,202422,45,,,,17021.74,0,
2565193,14:53:00,14:53:00,202423,46,,,,17347.12,0,
2565193,14:54:00,14:54:00,202233,47,,,,17563.22,0,
2565193,14:56:00,14:56:00,202234,48,,,,17855.29,0,
2565193,14:57:00,14:57:00,202225,49,,,,17969.77,0,
2565193,14:59:00,14:59:00,202266,50,,1,,18234.15,,
2565194,15:56:00,15:56:00,202067,1,,,,0,,
2565194,15:58:00,15:58:00,202014,2,,,,701.52,0,
2565194,15:59:00,15:59:00,202057,3,,,,980.1,0,
2565194,16:01:00,16:01:00,2020113,4,,,,1584.87,,
2565194,16:03:00,16:03:00,202012,5,,,,1990.99,0,
2565194,16:05:00,16:05:00,202033,6,,,,2555.25,0,
2565194,16:06:00,16:06:00,202024,7,,,,2722.84,0,
2565194,16:07:00,16:07:00,202025,8,,,,3041.32,,
2565194,16:08:00,16:08:00,202081,9,,,,3670.78,0,
2565194,16:13:00,16:13:00,203553,10,,,,5459.19,0,
2565194,16:13:00,16:13:00,203554,11,,,,5855.98,0,
2565194,16:16:00,16:16:00,203525,12,,,,6932.47,,
2565194,16:19:00,16:19:00,203581,13,,,,7654.82,0,
2565194,16:20:00,16:20:00,203582,14,,,,7902.68,0,
2565194,16:21:00,16:21:00,203583,15,,,,8098.66,0,
2565194,16:23:00,16:23:00,203558,16,,,,8638.71,,
2565194,16:24:00,16:24:00,203559,17,,,,8908.61,0,
2565194,16:25:00,16:25:00,2035183,18,,,,9371.03,0,
2565194,16:26:00,16:26:00,2035184,19,,,,9672.98,0,
2565194,16:27:00,16:27:00,2035185,20,,,,10007.85,0,
2565194,16:29:00,16:29:00,203595,21,,,,10530.39,,
2565194,16:30:00,16:30:00,2035142,22,,,,10752.77,0,
2565194,16:30:00,16:30:00,2035143,23,,,,10904.59,0,
2565194,16:31:00,16:31:00,2035156,24,,,,11206.83,0,
2565194,16:32:00,16:32:00,2035193,25,,,,11563.12,0,
2565194,16:33:00,16:33:00,2035159,26,,,,11833.61,0,
2565194,16:34:00,16:34:00,2035160,27,,,,12108.09,0,
2565194,16:35:00,16:35:00,203418,28,,,,12387.64,0,
2565194,16:35:00,16:35:00,203419,29,,,,12587.69,0,
2565194,16:36:00,16:36:00,203420,30,,,,12778.75,0,
2565194,16:37:00,16:37:00,203421,31,,,,13071.87,0,
2565194,16:38:00,16:38:00,203422,32,,,,13465.87,0,
2565194,16:39:00,16:39:00,203480,33,,,,13742.38,0,
2565194,16:40:00,16:40:00,203468,34,,,,14082.23,0,
2565194,16:40:00,16:40:00,203469,35,,,,14291.74,0,
2565194,16:41:00,16:41:00,203470,36,,,,14506.75,,
2565194,16:43:00,16:43:00,203481,37,,,,15048.41,0,
2565194,16:44:00,16:44:00,203445,38,,,,15531.66,0,
2565194,16:45:00,16:45:00,203167,39,,,,15763.95,0,
2565194,16:46:00,16:46:00,203168,40,,,,15928.87,0,
2565194,16:46:00,16:46:00,203169,41,,,,16096.43,0,
2565194,16:47:00,16:47:00,203170,42,,,,16366.88,0,
2565194,16:48:00,16:48:00,202419,43,,,,16602.25,,
2565194,16:49:00,16:49:00,202421,44,,,,16809.65,0,
2565194,16:51:00,16:51:00,202422,45,,,,17021.74,0,
2565194,16:54:00,16:54:00,202423,46,,,,17347.12,0,
2565194,16:55:00,16:55:00,202233,47,,,,17563.22,0,
2565194,16:57:00,16:57:00,202234,48,,,,17855.29,0,
2565194,16:58:00,16:58:00,202225,49,,,,17969.77,0,
2565194,17:00:00,17:00:00,202266,50,,1,,18234.15,,
2531123,04:54:00,04:54:00,202273,1,,,,0,,
2531123,04:55:00,04:55:00,202227,2,,,,307.13,0,
2531123,04:55:00,04:55:00,202235,3,,,,675.53,0,
2531123,04:56:00,04:56:00,202424,4,,,,900.54,0,
2531123,04:56:00,04:56:00,202425,5,,,,1170.57,0,
2531123,04:57:00,04:57:00,202426,6,,,,1481.14,0,
2531123,04:57:00,04:57:00,202428,7,,,,1711.65,,
2531123,04:58:00,04:58:00,202415,8,,,,1959.82,0,
2531123,04:58:00,04:58:00,203173,9,,,,2155.18,0,
2531123,04:59:00,04:59:00,203174,10,,,,2406.05,0,
2531123,04:59:00,04:59:00,203175,11,,,,2558.82,0,
2531123,04:59:00,04:59:00,203176,12,,,,2772.05,0,
2531123,05:00:00,05:00:00,203177,13,,,,2956.99,0,
2531123,05:01:00,05:01:00,203478,14,,,,3383.13,0,
2531123,05:02:00,05:02:00,203471,15,,,,3967.65,,
2531123,05:02:00,05:02:00,203473,16,,,,4209.62,0,
2531123,05:03:00,05:03:00,203479,17,,,,4542.6,0,
2531123,05:04:00,05:04:00,203414,18,,,,4879.99,0,
2531123,05:04:00,05:04:00,203415,19,,,,5297.38,0,
2531123,05:05:00,05:05:00,203416,20,,,,5561.34,0,
2531123,05:05:00,05:05:00,203417,21,,,,5734.22,0,
2531123,05:06:00,05:06:00,203586,22,,,,5972.46,0,
2531123,05:06:00,05:06:00,203587,23,,,,6159.92,0,
2531123,05:07:00,05:07:00,203588,24,,,,6506.71,0,
2531123,05:07:00,05:07:00,203590,25,,,,6810.11,0,
2531123,05:08:00,05:08:00,203592,26,,,,7228.34,0,
2531123,05:09:00,05:09:00,203594,27,,,,7630.8,0,
2531123,05:09:00,05:09:00,203585,28,,,,7764.87,,
2531123,05:10:00,05:10:00,2035180,29,,,,8160.82,0,
2531123,05:12:00,05:12:00,2035181,30,,,,8665.03,0,
2531123,05:13:00,05:13:00,2035182,31,,,,9014.09,0,
2531123,05:14:00,05:14:00,203570,32,,,,9331.99,0,
2531123,05:14:00,05:14:00,203571,33,,,,9618.05,0,
2531123,05:15:00,05:15:00,203577,34,,,,9909.84,,
2531123,05:16:00,05:16:00,203578,35,,,,10183.38,0,
2531123,05:16:00,05:16:00,203579,36,,,,10425.37,0,
2531123,05:17:00,05:17:00,203580,37,,,,10737.34,0,
2531123,05:18:00,05:18:00,203524,38,,,,10906.36,0,
2531123,05:19:00,05:19:00,2035109,39,,1,,11358.26,0,
2531123,05:19:00,05:19:00,203513,40,,,,11417.17,,
2531123,05:20:00,05:20:00,203536,41,,,,12052.57,0,
2531123,05:22:00,05:22:00,201957,42,,,,12799.12,0,
2531123,05:23:00,05:23:00,203552,43,,,,13282.65,0,
2531123,05:26:00,05:26:00,202028,44,,,,14647.2,0,
2531123,05:27:00,05:27:00,202029,45,,,,15172.4,0,
2531123,05:28:00,05:28:00,202017,46,,,,15799.63,,
2531123,05:29:00,05:29:00,202018,47,,,,16096.23,0,
2531123,05:30:00,05:30:00,202019,48,,,,16296.71,0,
2531123,05:32:00,05:32:00,202031,49,,,,16813.42,0,
2531123,05:33:00,05:33:00,2020114,50,,,,17156.95,,
2531123,05:34:00,05:34:00,202061,51,,,,17365.8,0,
2531123,05:36:00,05:36:00,202073,52,,,,17768.98,0,
2531123,05:42:00,05:42:00,202067,53,,,,19232.91,,
2531135,16:21:00,16:21:00,202273,1,,,,0,,
2531135,16:22:00,16:22:00,202227,2,,,,307.13,0,
2531135,16:23:00,16:23:00,202235,3,,,,675.53,0,
2531135,16:24:00,16:24:00,202424,4,,,,900.54,0,
2531135,16:24:00,16:24:00,202425,5,,,,1170.57,0,
2531135,16:25:00,16:25:00,202426,6,,,,1481.14,0,
2531135,16:26:00,16:26:00,202428,7,,,,1711.65,,
2531135,16:27:00,16:27:00,202415,8,,,,1959.82,0,
2531135,16:28:00,16:28:00,203173,9,,,,2155.18,0,
2531135,16:28:00,16:28:00,203174,10,,,,2406.05,0,
2531135,16:29:00,16:29:00,203175,11,,,,2558.82,0,
2531135,16:30:00,16:30:00,203176,12,,,,2772.05,0,
2531135,16:30:00,16:30:00,203177,13,,,,2956.99,0,
2531135,16:32:00,16:32:00,203478,14,,,,3383.13,0,
2531135,16:34:00,16:34:00,203471,15,,,,3967.65,,
2531135,16:35:00,16:35:00,203473,16,,,,4209.62,0,
2531135,16:36:00,16:36:00,203479,17,,,,4542.6,0,
2531135,16:37:00,16:37:00,203414,18,,,,4879.99,0,
2531135,16:38:00,16:38:00,203415,19,,,,5297.38,0,
2531135,16:39:00,16:39:00,203416,20,,,,5561.34,0,
2531135,16:40:00,16:40:00,203417,21,,,,5734.22,0,
2531135,16:40:00,16:40:00,203586,22,,,,5972.46,0,
2531135,16:41:00,16:41:00,203587,23,,,,6159.92,0,
2531135,16:42:00,16:42:00,203588,24,,,,6506.71,0,
2531135,16:43:00,16:43:00,203590,25,,,,6810.11,0,
2531135,16:44:00,16:44:00,203592,26,,,,7228.34,0,
2531135,16:46:00,16:46:00,203594,27,,,,7630.8,0,
2531135,16:46:00,16:46:00,203585,28,,,,7764.87,,
2531135,16:48:00,16:48:00,2035180,29,,,,8160.82,0,
2531135,16:50:00,16:50:00,2035181,30,,,,8665.03,0,
2531135,16:51:00,16:51:00,2035182,31,,,,9014.09,0,
2531135,16:53:00,16:53:00,203570,32,,,,9331.99,0,
2531135,16:54:00,16:54:00,203571,33,,,,9618.05,0,
2531135,16:55:00,16:55:00,203577,34,,,,9909.84,,
2531135,16:56:00,16:56:00,203578,35,,,,10183.38,0,
2531135,16:57:00,16:57:00,203579,36,,,,10425.37,0,
2531135,16:58:00,16:58:00,203580,37,,,,10737.34,0,
2531135,16:58:00,16:58:00,203524,38,,,,10906.36,0,
2531135,17:00:00,17:00:00,2035109,39,,1,,11358.26,0,
2531135,17:00:00,17:00:00,203513,40,,,,11417.17,,
2531135,17:02:00,17:02:00,203536,41,,,,12052.57,0,
2531135,17:04:00,17:04:00,201957,42,,,,12799.12,0,
2531135,17:05:00,17:05:00,203552,43,,,,13282.65,0,
2531135,17:08:00,17:08:00,202028,44,,,,14647.2,0,
2531135,17:10:00,17:10:00,202029,45,,,,15172.4,0,
2531135,17:11:00,17:11:00,202017,46,,,,15799.63,,
2531135,17:12:00,17:12:00,202018,47,,,,16096.23,0,
2531135,17:13:00,17:13:00,202019,48,,,,16296.71,0,
2531135,17:15:00,17:15:00,202031,49,,,,16813.42,0,
2531135,17:17:00,17:17:00,2020114,50,,,,17156.95,,
2531135,17:18:00,17:18:00,202061,51,,,,17365.8,0,
2531135,17:21:00,17:21:00,202073,52,,,,17768.98,0,
2531135,17:32:00,17:32:00,202067,53,,,,19232.91,,
2531141,19:14:00,19:14:00,202273,1,,,,0,,
2531141,19:15:00,19:15:00,202227,2,,,,307.13,0,
2531141,19:16:00,19:16:00,202235,3,,,,675.53,0,
2531141,19:16:00,19:16:00,202424,4,,,,900.54,0,
2531141,19:17:00,19:17:00,202425,5,,,,1170.57,0,
2531141,19:17:00,19:17:00,202426,6,,,,1481.14,0,
2531141,19:18:00,19:18:00,202428,7,,,,1711.65,,
2531141,19:19:00,19:19:00,202415,8,,,,1959.82,0,
2531141,19:19:00,19:19:00,203173,9,,,,2155.18,0,
2531141,19:20:00,19:20:00,203174,10,,,,2406.05,0,
2531141,19:21:00,19:21:00,203175,11,,,,2558.82,0,
2531141,19:21:00,19:21:00,203176,12,,,,2772.05,0,
2531141,19:22:00,19:22:00,203177,13,,,,2956.99,0,
2531141,19:23:00,19:23:00,203478,14,,,,3383.13,0,
2531141,19:25:00,19:25:00,203471,15,,,,3967.65,,
2531141,19:26:00,19:26:00,203473,16,,,,4209.62,0,
2531141,19:26:00,19:26:00,203479,17,,,,4542.6,0,
2531141,19:27:00,19:27:00,203414,18,,,,4879.99,0,
2531141,19:28:00,19:28:00,203415,19,,,,5297.38,0,
2531141,19:29:00,19:29:00,203416,20,,,,5561.34,0,
2531141,19:29:00,19:29:00,203417,21,,,,5734.22,0,
2531141,19:30:00,19:30:00,203586,22,,,,5972.46,0,
2531141,19:30:00,19:30:00,203587,23,,,,6159.92,0,
2531141,19:31:00,19:31:00,203588,24,,,,6506.71,0,
2531141,19:32:00,19:32:00,203590,25,,,,6810.11,0,
2531141,19:33:00,19:33:00,203592,26,,,,7228.34,0,
2531141,19:34:00,19:34:00,203594,27,,,,7630.8,0,
2531141,19:34:00,19:34:00,203585,28,,,,7764.87,,
2531141,19:36:00,19:36:00,2035180,29,,,,8160.82,0,
2531141,19:37:00,19:37:00,2035181,30,,,,8665.03,0,
2531141,19:39:00,19:39:00,2035182,31,,,,9014.09,0,
2531141,19:40:00,19:40:00,203570,32,,,,9331.99,0,
2531141,19:41:00,19:41:00,203571,33,,,,9618.05,0,
2531141,19:42:00,19:42:00,203577,34,,,,9909.84,,
2531141,19:43:00,19:43:00,203578,35,,,,10183.38,0,
2531141,19:43:00,19:43:00,203579,36,,,,10425.37,0,
2531141,19:44:00,19:44:00,203580,37,,,,10737.34,0,
2531141,19:45:00,19:45:00,203524,38,,,,10906.36,0,
2531141,19:46:00,19:46:00,2035109,39,,1,,11358.26,0,
2531141,19:46:00,19:46:00,203513,40,,,,11417.17,,
2531141,19:48:00,19:48:00,203536,41,,,,12052.57,0,
2531141,19:49:00,19:49:00,201957,42,,,,12799.12,0,
2531141,19:50:00,19:50:00,203552,43,,,,13282.65,0,
2531141,19:53:00,19:53:00,202028,44,,,,14647.2,0,
2531141,19:55:00,19:55:00,202029,45,,,,15172.4,0,
2531141,19:56:00,19:56:00,202017,46,,,,15799.63,,
2531141,19:57:00,19:57:00,202018,47,,,,16096.23,0,
2531141,19:58:00,19:58:00,202019,48,,,,16296.71,0,
2531141,20:00:00,20:00:00,202031,49,,,,16813.42,0,
2531141,20:01:00,20:01:00,2020114,50,,,,17156.95,,
2531141,20:02:00,20:02:00,202061,51,,,,17365.8,0,
2531141,20:04:00,20:04:00,202073,52,,,,17768.98,0,
2531141,20:12:00,20:12:00,202067,53,,,,19232.91,,
2531163,13:42:00,13:42:00,202273,1,,,,0,,
2531163,13:43:00,13:43:00,202227,2,,,,307.13,0,
2531163,13:44:00,13:44:00,202235,3,,,,675.53,0,
2531163,13:45:00,13:45:00,202424,4,,,,900.54,0,
2531163,13:46:00,13:46:00,202425,5,,,,1170.57,0,
2531163,13:47:00,13:47:00,202426,6,,,,1481.14,0,
2531163,13:48:00,13:48:00,202428,7,,,,1711.65,,
2531163,13:49:00,13:49:00,202415,8,,,,1959.82,0,
2531163,13:50:00,13:50:00,203173,9,,,,2155.18,0,
2531163,13:50:00,13:50:00,203174,10,,,,2406.05,0,
2531163,13:51:00,13:51:00,203175,11,,,,2558.82,0,
2531163,13:52:00,13:52:00,203176,12,,,,2772.05,0,
2531163,13:52:00,13:52:00,203177,13,,,,2956.99,0,
2531163,13:54:00,13:54:00,203478,14,,,,3383.13,0,
2531163,13:56:00,13:56:00,203471,15,,,,3967.65,,
2531163,13:57:00,13:57:00,203473,16,,,,4209.62,0,
2531163,13:58:00,13:58:00,203479,17,,,,4542.6,0,
2531163,13:59:00,13:59:00,203414,18,,,,4879.99,0,
2531163,14:00:00,14:00:00,203415,19,,,,5297.38,0,
2531163,14:01:00,14:01:00,203416,20,,,,5561.34,0,
2531163,14:01:00,14:01:00,203417,21,,,,5734.22,0,
2531163,14:02:00,14:02:00,203586,22,,,,5972.46,0,
2531163,14:02:00,14:02:00,203587,23,,,,6159.92,0,
2531163,14:03:00,14:03:00,203588,24,,,,6506.71,0,
2531163,14:04:00,14:04:00,203590,25,,,,6810.11,0,
2531163,14:05:00,14:05:00,203592,26,,,,7228.34,0,
2531163,14:07:00,14:07:00,203594,27,,,,7630.8,0,
2531163,14:07:00,14:07:00,203585,28,,,,7764.87,,
2531163,14:09:00,14:09:00,2035180,29,,,,8160.82,0,
2531163,14:11:00,14:11:00,2035181,30,,,,8665.03,0,
2531163,14:12:00,14:12:00,2035182,31,,,,9014.09,0,
2531163,14:14:00,14:14:00,203570,32,,,,9331.99,0,
2531163,14:15:00,14:15:00,203571,33,,,,9618.05,0,
2531163,14:16:00,14:16:00,203577,34,,,,9909.84,,
2531163,14:17:00,14:17:00,203578,35,,,,10183.38,0,
2531163,14:18:00,14:18:00,203579,36,,,,10425.37,0,
2531163,14:19:00,14:19:00,203580,37,,,,10737.34,0,
2531163,14:19:00,14:19:00,203524,38,,,,10906.36,0,
2531163,14:21:00,14:21:00,2035109,39,,1,,11358.26,0,
2531163,14:21:00,14:21:00,203513,40,,,,11417.17,,
2531163,14:23:00,14:23:00,203536,41,,,,12052.57,0,
2531163,14:25:00,14:25:00,201957,42,,,,12799.12,0,
2531163,14:26:00,14:26:00,203552,43,,,,13282.65,0,
2531163,14:30:00,14:30:00,202028,44,,,,14647.2,0,
2531163,14:31:00,14:31:00,202029,45,,,,15172.4,0,
2531163,14:33:00,14:33:00,202017,46,,,,15799.63,,
2531163,14:34:00,14:34:00,202018,47,,,,16096.23,0,
2531163,14:35:00,14:35:00,202019,48,,,,16296.71,0,
2531163,14:37:00,14:37:00,202031,49,,,,16813.42,0,
2531163,14:39:00,14:39:00,2020114,50,,,,17156.95,,
2531163,14:40:00,14:40:00,202061,51,,,,17365.8,0,
2531163,14:43:00,14:43:00,202073,52,,,,17768.98,0,
2531163,14:52:00,14:52:00,202067,53,,,,19232.91,,
2531171,19:13:00,19:13:00,202273,1,,,,0,,
2531171,19:14:00,19:14:00,202227,2,,,,307.13,0,
2531171,19:15:00,19:15:00,202235,3,,,,675.53,0,
2531171,19:15:00,19:15:00,202424,4,,,,900.54,0,
2531171,19:16:00,19:16:00,202425,5,,,,1170.57,0,
2531171,19:16:00,19:16:00,202426,6,,,,1481.14,0,
2531171,19:17:00,19:17:00,202428,7,,,,1711.65,,
2531171,19:18:00,19:18:00,202415,8,,,,1959.82,0,
2531171,19:18:00,19:18:00,203173,9,,,,2155.18,0,
2531171,19:19:00,19:19:00,203174,10,,,,2406.05,0,
2531171,19:20:00,19:20:00,203175,11,,,,2558.82,0,
2531171,19:20:00,19:20:00,203176,12,,,,2772.05,0,
2531171,19:21:00,19:21:00,203177,13,,,,2956.99,0,
2531171,19:22:00,19:22:00,203478,14,,,,3383.13,0,
2531171,19:24:00,19:24:00,203471,15,,,,3967.65,,
2531171,19:25:00,19:25:00,203473,16,,,,4209.62,0,
2531171,19:25:00,19:25:00,203479,17,,,,4542.6,0,
2531171,19:26:00,19:26:00,203414,18,,,,4879.99,0,
2531171,19:27:00,19:27:00,203415,19,,,,5297.38,0,
2531171,19:28:00,19:28:00,203416,20,,,,5561.34,0,
2531171,19:28:00,19:28:00,203417,21,,,,5734.22,0,
2531171,19:29:00,19:29:00,203586,22,,,,5972.46,0,
2531171,19:29:00,19:29:00,203587,23,,,,6159.92,0,
2531171,19:30:00,19:30:00,203588,24,,,,6506.71,0,
2531171,19:31:00,19:31:00,203590,25,,,,6810.11,0,
2531171,19:32:00,19:32:00,203592,26,,,,7228.34,0,
2531171,19:33:00,19:33:00,203594,27,,,,7630.8,0,
2531171,19:33:00,19:33:00,203585,28,,,,7764.87,,
2531171,19:35:00,19:35:00,2035180,29,,,,8160.82,0,
2531171,19:36:00,19:36:00,2035181,30,,,,8665.03,0,
2531171,19:38:00,19:38:00,2035182,31,,,,9014.09,0,
2531171,19:39:00,19:39:00,203570,32,,,,9331.99,0,
2531171,19:40:00,19:40:00,203571,33,,,,9618.05,0,
2531171,19:41:00,19:41:00,203577,34,,,,9909.84,,
2531171,19:42:00,19:42:00,203578,35,,,,10183.38,0,
2531171,19:42:00,19:42:00,203579,36,,,,10425.37,0,
2531171,19:43:00,19:43:00,203580,37,,,,10737.34,0,
2531171,19:44:00,19:44:00,203524,38,,,,10906.36,0,
2531171,19:45:00,19:45:00,2035109,39,,1,,11358.26,0,
2531171,19:45:00,19:45:00,203513,40,,,,11417.17,,
2531171,19:47:00,19:47:00,203536,41,,,,12052.57,0,
2531171,19:48:00,19:48:00,201957,42,,,,12799.12,0,
2531171,19:49:00,19:49:00,203552,43,,,,13282.65,0,
2531171,19:52:00,19:52:00,202028,44,,,,14647.2,0,
2531171,19:54:00,19:54:00,202029,45,,,,15172.4,0,
2531171,19:55:00,19:55:00,202017,46,,,,15799.63,,
2531171,19:56:00,19:56:00,202018,47,,,,16096.23,0,
2531171,19:57:00,19:57:00,202019,48,,,,16296.71,0,
2531171,19:59:00,19:59:00,202031,49,,,,16813.42,0,
2531171,20:00:00,20:00:00,2020114,50,,,,17156.95,,
2531171,20:01:00,20:01:00,202061,51,,,,17365.8,0,
2531171,20:03:00,20:03:00,202073,52,,,,17768.98,0,
2531171,20:12:00,20:12:00,202067,53,,,,19232.91,,
2531205,06:32:00,06:32:00,202273,1,,,,0,,
2531205,06:33:00,06:33:00,202227,2,,,,307.13,0,
2531205,06:34:00,06:34:00,202235,3,,,,675.53,0,
2531205,06:34:00,06:34:00,202424,4,,,,900.54,0,
2531205,06:35:00,06:35:00,202425,5,,,,1170.57,0,
2531205,06:35:00,06:35:00,202426,6,,,,1481.14,0,
2531205,06:36:00,06:36:00,202428,7,,,,1711.65,,
2531205,06:37:00,06:37:00,202415,8,,,,1959.82,0,
2531205,06:37:00,06:37:00,203173,9,,,,2155.18,0,
2531205,06:38:00,06:38:00,203174,10,,,,2406.05,0,
2531205,06:38:00,06:38:00,203175,11,,,,2558.82,0,
2531205,06:38:00,06:38:00,203176,12,,,,2772.05,0,
2531205,06:39:00,06:39:00,203177,13,,,,2956.99,0,
2531205,06:40:00,06:40:00,203478,14,,,,3383.13,0,
2531205,06:41:00,06:41:00,203471,15,,,,3967.65,,
2531205,06:42:00,06:42:00,203473,16,,,,4209.62,0,
2531205,06:42:00,06:42:00,203479,17,,,,4542.6,0,
2531205,06:43:00,06:43:00,203414,18,,,,4879.99,0,
2531205,06:44:00,06:44:00,203415,19,,,,5297.38,0,
2531205,06:45:00,06:45:00,203416,20,,,,5561.34,0,
2531205,06:45:00,06:45:00,203417,21,,,,5734.22,0,
2531205,06:46:00,06:46:00,203586,22,,,,5972.46,0,
2531205,06:46:00,06:46:00,203587,23,,,,6159.92,0,
2531205,06:47:00,06:47:00,203588,24,,,,6506.71,0,
2531205,06:48:00,06:48:00,203590,25,,,,6810.11,0,
2531205,06:49:00,06:49:00,203592,26,,,,7228.34,0,
2531205,06:50:00,06:50:00,203594,27,,,,7630.8,0,
2531205,06:50:00,06:50:00,203585,28,,,,7764.87,,
2531205,06:51:00,06:51:00,2035180,29,,,,8160.82,0,
2531205,06:52:00,06:52:00,2035181,30,,,,8665.03,0,
2531205,06:53:00,06:53:00,2035182,31,,,,9014.09,0,
2531205,06:54:00,06:54:00,203570,32,,,,9331.99,0,
2531205,06:54:00,06:54:00,203571,33,,,,9618.05,0,
2531205,06:55:00,06:55:00,203577,34,,,,9909.84,,
2531205,06:56:00,06:56:00,203578,35,,,,10183.38,0,
2531205,06:56:00,06:56:00,203579,36,,,,10425.37,0,
2531205,06:57:00,06:57:00,203580,37,,,,10737.34,0,
2531205,06:58:00,06:58:00,203524,38,,,,10906.36,0,
2531205,06:59:00,06:59:00,2035109,39,,1,,11358.26,0,
2531205,06:59:00,06:59:00,203513,40,,,,11417.17,,
2531205,07:00:00,07:00:00,203536,41,,,,12052.57,0,
2531205,07:02:00,07:02:00,201957,42,,,,12799.12,0,
2531205,07:03:00,07:03:00,203552,43,,,,13282.65,0,
2531205,07:06:00,07:06:00,202028,44,,,,14647.2,0,
2531205,07:07:00,07:07:00,202029,45,,,,15172.4,0,
2531205,07:08:00,07:08:00,202017,46,,,,15799.63,,
2531205,07:09:00,07:09:00,202018,47,,,,16096.23,0,
2531205,07:10:00,07:10:00,202019,48,,,,16296.71,0,
2531205,07:12:00,07:12:00,202031,49,,,,16813.42,0,
2531205,07:13:00,07:13:00,2020114,50,,,,17156.95,,
2531205,07:14:00,07:14:00,202061,51,,,,17365.8,0,
2531205,07:16:00,07:16:00,202073,52,,,,17768.98,0,
2531205,07:22:00,07:22:00,202067,53,,,,19232.91,,
2531230,05:33:00,05:33:00,202273,1,,,,0,,
2531230,05:34:00,05:34:00,202227,2,,,,307.13,0,
2531230,05:34:00,05:34:00,202235,3,,,,675.53,0,
2531230,05:35:00,05:35:00,202424,4,,,,900.54,0,
2531230,05:35:00,05:35:00,202425,5,,,,1170.57,0,
2531230,05:36:00,05:36:00,202426,6,,,,1481.14,0,
2531230,05:36:00,05:36:00,202428,7,,,,1711.65,,
2531230,05:37:00,05:37:00,202415,8,,,,1959.82,0,
2531230,05:37:00,05:37:00,203173,9,,,,2155.18,0,
2531230,05:38:00,05:38:00,203174,10,,,,2406.05,0,
2531230,05:38:00,05:38:00,203175,11,,,,2558.82,0,
2531230,05:38:00,05:38:00,203176,12,,,,2772.05,0,
2531230,05:39:00,05:39:00,203177,13,,,,2956.99,0,
2531230,05:40:00,05:40:00,203478,14,,,,3383.13,0,
2531230,05:41:00,05:41:00,203471,15,,,,3967.65,,
2531230,05:42:00,05:42:00,203473,16,,,,4209.62,0,
2531230,05:42:00,05:42:00,203479,17,,,,4542.6,0,
2531230,05:43:00,05:43:00,203414,18,,,,4879.99,0,
2531230,05:44:00,05:44:00,203415,19,,,,5297.38,0,
2531230,05:44:00,05:44:00,203416,20,,,,5561.34,0,
2531230,05:45:00,05:45:00,203417,21,,,,5734.22,0,
2531230,05:45:00,05:45:00,203586,22,,,,5972.46,0,
2531230,05:46:00,05:46:00,203587,23,,,,6159.92,0,
2531230,05:46:00,05:46:00,203588,24,,,,6506.71,0,
2531230,05:47:00,05:47:00,203590,25,,,,6810.11,0,
2531230,05:48:00,05:48:00,203592,26,,,,7228.34,0,
2531230,05:49:00,05:49:00,203594,27,,,,7630.8,0,
2531230,05:49:00,05:49:00,203585,28,,,,7764.87,,
2531230,05:50:00,05:50:00,2035180,29,,,,8160.82,0,
2531230,05:52:00,05:52:00,2035181,30,,,,8665.03,0,
2531230,05:53:00,05:53:00,2035182,31,,,,9014.09,0,
2531230,05:54:00,05:54:00,203570,32,,,,9331.99,0,
2531230,05:54:00,05:54:00,203571,33,,,,9618.05,0,
2531230,05:55:00,05:55:00,203577,34,,,,9909.84,,
2531230,05:56:00,05:56:00,203578,35,,,,10183.38,0,
2531230,05:56:00,05:56:00,203579,36,,,,10425.37,0,
2531230,05:57:00,05:57:00,203580,37,,,,10737.34,0,
2531230,05:58:00,05:58:00,203524,38,,,,10906.36,0,
2531230,05:59:00,05:59:00,2035109,39,,1,,11358.26,0,
2531230,05:59:00,05:59:00,203513,40,,,,11417.17,,
2531230,06:00:00,06:00:00,203536,41,,,,12052.57,0,
2531230,06:02:00,06:02:00,201957,42,,,,12799.12,0,
2531230,06:03:00,06:03:00,203552,43,,,,13282.65,0,
2531230,06:06:00,06:06:00,202028,44,,,,14647.2,0,
2531230,06:07:00,06:07:00,202029,45,,,,15172.4,0,
2531230,06:08:00,06:08:00,202017,46,,,,15799.63,,
2531230,06:09:00,06:09:00,202018,47,,,,16096.23,0,
2531230,06:10:00,06:10:00,202019,48,,,,16296.71,0,
2531230,06:12:00,06:12:00,202031,49,,,,16813.42,0,
2531230,06:13:00,06:13:00,2020114,50,,,,17156.95,,
2531230,06:14:00,06:14:00,202061,51,,,,17365.8,0,
2531230,06:16:00,06:16:00,202073,52,,,,17768.98,0,
2531230,06:22:00,06:22:00,202067,53,,,,19232.91,,
2531232,07:11:00,07:11:00,202273,1,,,,0,,
2531232,07:12:00,07:12:00,202227,2,,,,307.13,0,
2531232,07:13:00,07:13:00,202235,3,,,,675.53,0,
2531232,07:13:00,07:13:00,202424,4,,,,900.54,0,
2531232,07:14:00,07:14:00,202425,5,,,,1170.57,0,
2531232,07:14:00,07:14:00,202426,6,,,,1481.14,0,
2531232,07:15:00,07:15:00,202428,7,,,,1711.65,,
2531232,07:16:00,07:16:00,202415,8,,,,1959.82,0,
2531232,07:16:00,07:16:00,203173,9,,,,2155.18,0,
2531232,07:17:00,07:17:00,203174,10,,,,2406.05,0,
2531232,07:17:00,07:17:00,203175,11,,,,2558.82,0,
2531232,07:17:00,07:17:00,203176,12,,,,2772.05,0,
2531232,07:18:00,07:18:00,203177,13,,,,2956.99,0,
2531232,07:19:00,07:19:00,203478,14,,,,3383.13,0,
2531232,07:20:00,07:20:00,203471,15,,,,3967.65,,
2531232,07:21:00,07:21:00,203473,16,,,,4209.62,0,
2531232,07:21:00,07:21:00,203479,17,,,,4542.6,0,
2531232,07:22:00,07:22:00,203414,18,,,,4879.99,0,
2531232,07:23:00,07:23:00,203415,19,,,,5297.38,0,
2531232,07:24:00,07:24:00,203416,20,,,,5561.34,0,
2531232,07:24:00,07:24:00,203417,21,,,,5734.22,0,
2531232,07:25:00,07:25:00,203586,22,,,,5972.46,0,
2531232,07:25:00,07:25:00,203587,23,,,,6159.92,0,
2531232,07:26:00,07:26:00,203588,24,,,,6506.71,0,
2531232,07:27:00,07:27:00,203590,25,,,,6810.11,0,
2531232,07:28:00,07:28:00,203592,26,,,,7228.34,0,
2531232,07:29:00,07:29:00,203594,27,,,,7630.8,0,
2531232,07:29:00,07:29:00,203585,28,,,,7764.87,,
2531232,07:30:00,07:30:00,2035180,29,,,,8160.82,0,
2531232,07:32:00,07:32:00,2035181,30,,,,8665.03,0,
2531232,07:33:00,07:33:00,2035182,31,,,,9014.09,0,
2531232,07:34:00,07:34:00,203570,32,,,,9331.99,0,
2531232,07:34:00,07:34:00,203571,33,,,,9618.05,0,
2531232,07:35:00,07:35:00,203577,34,,,,9909.84,,
2531232,07:36:00,07:36:00,203578,35,,,,10183.38,0,
2531232,07:36:00,07:36:00,203579,36,,,,10425.37,0,
2531232,07:37:00,07:37:00,203580,37,,,,10737.34,0,
2531232,07:38:00,07:38:00,203524,38,,,,10906.36,0,
2531232,07:39:00,07:39:00,2035109,39,,1,,11358.26,0,
2531232,07:39:00,07:39:00,203513,40,,,,11417.17,,
2531232,07:40:00,07:40:00,203536,41,,,,12052.57,0,
2531232,07:42:00,07:42:00,201957,42,,,,12799.12,0,
2531232,07:43:00,07:43:00,203552,43,,,,13282.65,0,
2531232,07:46:00,07:46:00,202028,44,,,,14647.2,0,
2531232,07:47:00,07:47:00,202029,45,,,,15172.4,0,
2531232,07:48:00,07:48:00,202017,46,,,,15799.63,,
2531232,07:49:00,07:49:00,202018,47,,,,16096.23,0,
2531232,07:50:00,07:50:00,202019,48,,,,16296.71,0,
2531232,07:52:00,07:52:00,202031,49,,,,16813.42,0,
2531232,07:53:00,07:53:00,2020114,50,,,,17156.95,,
2531232,07:54:00,07:54:00,202061,51,,,,17365.8,0,
2531232,07:56:00,07:56:00,202073,52,,,,17768.98,0,
2531232,08:02:00,08:02:00,202067,53,,,,19232.91,,
2531237,15:20:00,15:20:00,202273,1,,,,0,,
2531237,15:21:00,15:21:00,202227,2,,,,307.13,0,
2531237,15:22:00,15:22:00,202235,3,,,,675.53,0,
2531237,15:23:00,15:23:00,202424,4,,,,900.54,0,
2531237,15:23:00,15:23:00,202425,5,,,,1170.57,0,
2531237,15:24:00,15:24:00,202426,6,,,,1481.14,0,
2531237,15:25:00,15:25:00,202428,7,,,,1711.65,,
2531237,15:26:00,15:26:00,202415,8,,,,1959.82,0,
2531237,15:27:00,15:27:00,203173,9,,,,2155.18,0,
2531237,15:27:00,15:27:00,203174,10,,,,2406.05,0,
2531237,15:28:00,15:28:00,203175,11,,,,2558.82,0,
2531237,15:29:00,15:29:00,203176,12,,,,2772.05,0,
2531237,15:29:00,15:29:00,203177,13,,,,2956.99,0,
2531237,15:31:00,15:31:00,203478,14,,,,3383.13,0,
2531237,15:33:00,15:33:00,203471,15,,,,3967.65,,
2531237,15:34:00,15:34:00,203473,16,,,,4209.62,0,
2531237,15:35:00,15:35:00,203479,17,,,,4542.6,0,
2531237,15:36:00,15:36:00,203414,18,,,,4879.99,0,
2531237,15:38:00,15:38:00,203415,19,,,,5297.38,0,
2531237,15:38:00,15:38:00,203416,20,,,,5561.34,0,
2531237,15:39:00,15:39:00,203417,21,,,,5734.22,0,
2531237,15:40:00,15:40:00,203586,22,,,,5972.46,0,
2531237,15:40:00,15:40:00,203587,23,,,,6159.92,0,
2531237,15:42:00,15:42:00,203588,24,,,,6506.71,0,
2531237,15:43:00,15:43:00,203590,25,,,,6810.11,0,
2531237,15:44:00,15:44:00,203592,26,,,,7228.34,0,
2531237,15:46:00,15:46:00,203594,27,,,,7630.8,0,
2531237,15:46:00,15:46:00,203585,28,,,,7764.87,,
2531237,15:48:00,15:48:00,2035180,29,,,,8160.82,0,
2531237,15:50:00,15:50:00,2035181,30,,,,8665.03,0,
2531237,15:51:00,15:51:00,2035182,31,,,,9014.09,0,
2531237,15:53:00,15:53:00,203570,32,,,,9331.99,0,
2531237,15:54:00,15:54:00,203571,33,,,,9618.05,0,
2531237,15:55:00,15:55:00,203577,34,,,,9909.84,,
2531237,15:56:00,15:56:00,203578,35,,,,10183.38,0,
2531237,15:57:00,15:57:00,203579,36,,,,10425.37,0,
2531237,15:58:00,15:58:00,203580,37,,,,10737.34,0,
2531237,15:58:00,15:58:00,203524,38,,,,10906.36,0,
2531237,16:00:00,16:00:00,2035109,39,,1,,11358.26,0,
2531237,16:00:00,16:00:00,203513,40,,,,11417.17,,
2531237,16:02:00,16:02:00,203536,41,,,,12052.57,0,
2531237,16:04:00,16:04:00,201957,42,,,,12799.12,0,
2531237,16:05:00,16:05:00,203552,43,,,,13282.65,0,
2531237,16:08:00,16:08:00,202028,44,,,,14647.2,0,
2531237,16:10:00,16:10:00,202029,45,,,,15172.4,0,
2531237,16:11:00,16:11:00,202017,46,,,,15799.63,,
2531237,16:12:00,16:12:00,202018,47,,,,16096.23,0,
2531237,16:13:00,16:13:00,202019,48,,,,16296.71,0,
2531237,16:15:00,16:15:00,202031,49,,,,16813.42,0,
2531237,16:17:00,16:17:00,2020114,50,,,,17156.95,,
2531237,16:18:00,16:18:00,202061,51,,,,17365.8,0,
2531237,16:21:00,16:21:00,202073,52,,,,17768.98,0,
2531237,16:32:00,16:32:00,202067,53,,,,19232.91,,
2531238,13:53:00,13:53:00,202273,1,,,,0,,
2531238,13:54:00,13:54:00,202227,2,,,,307.13,0,
2531238,13:55:00,13:55:00,202235,3,,,,675.53,0,
2531238,13:56:00,13:56:00,202424,4,,,,900.54,0,
2531238,13:57:00,13:57:00,202425,5,,,,1170.57,0,
2531238,13:58:00,13:58:00,202426,6,,,,1481.14,0,
2531238,13:59:00,13:59:00,202428,7,,,,1711.65,,
2531238,14:00:00,14:00:00,202415,8,,,,1959.82,0,
2531238,14:01:00,14:01:00,203173,9,,,,2155.18,0,
2531238,14:01:00,14:01:00,203174,10,,,,2406.05,0,
2531238,14:02:00,14:02:00,203175,11,,,,2558.82,0,
2531238,14:03:00,14:03:00,203176,12,,,,2772.05,0,
2531238,14:03:00,14:03:00,203177,13,,,,2956.99,0,
2531238,14:05:00,14:05:00,203478,14,,,,3383.13,0,
2531238,14:07:00,14:07:00,203471,15,,,,3967.65,,
2531238,14:08:00,14:08:00,203473,16,,,,4209.62,0,
2531238,14:09:00,14:09:00,203479,17,,,,4542.6,0,
2531238,14:09:00,14:09:00,203414,18,,,,4879.99,0,
2531238,14:10:00,14:10:00,203415,19,,,,5297.38,0,
2531238,14:11:00,14:11:00,203416,20,,,,5561.34,0,
2531238,14:12:00,14:12:00,203417,21,,,,5734.22,0,
2531238,14:12:00,14:12:00,203586,22,,,,5972.46,0,
2531238,14:13:00,14:13:00,203587,23,,,,6159.92,0,
2531238,14:14:00,14:14:00,203588,24,,,,6506.71,0,
2531238,14:14:00,14:14:00,203590,25,,,,6810.11,0,
2531238,14:16:00,14:16:00,203592,26,,,,7228.34,0,
2531238,14:17:00,14:17:00,203594,27,,,,7630.8,0,
2531238,14:17:00,14:17:00,203585,28,,,,7764.87,,
2531238,14:19:00,14:19:00,2035180,29,,,,8160.82,0,
2531238,14:21:00,14:21:00,2035181,30,,,,8665.03,0,
2531238,14:22:00,14:22:00,2035182,31,,,,9014.09,0,
2531238,14:24:00,14:24:00,203570,32,,,,9331.99,0,
2531238,14:25:00,14:25:00,203571,33,,,,9618.05,0,
2531238,14:26:00,14:26:00,203577,34,,,,9909.84,,
2531238,14:27:00,14:27:00,203578,35,,,,10183.38,0,
2531238,14:28:00,14:28:00,203579,36,,,,10425.37,0,
2531238,14:29:00,14:29:00,203580,37,,,,10737.34,0,
2531238,14:29:00,14:29:00,203524,38,,,,10906.36,0,
2531238,14:31:00,14:31:00,2035109,39,,1,,11358.26,0,
2531238,14:31:00,14:31:00,203513,40,,,,11417.17,,
2531238,14:33:00,14:33:00,203536,41,,,,12052.57,0,
2531238,14:35:00,14:35:00,201957,42,,,,12799.12,0,
2531238,14:36:00,14:36:00,203552,43,,,,13282.65,0,
2531238,14:40:00,14:40:00,202028,44,,,,14647.2,0,
2531238,14:41:00,14:41:00,202029,45,,,,15172.4,0,
2531238,14:43:00,14:43:00,202017,46,,,,15799.63,,
2531238,14:44:00,14:44:00,202018,47,,,,16096.23,0,
2531238,14:45:00,14:45:00,202019,48,,,,16296.71,0,
2531238,14:47:00,14:47:00,202031,49,,,,16813.42,0,
2531238,14:49:00,14:49:00,2020114,50,,,,17156.95,,
2531238,14:50:00,14:50:00,202061,51,,,,17365.8,0,
2531238,14:53:00,14:53:00,202073,52,,,,17768.98,0,
2531238,15:02:00,15:02:00,202067,53,,,,19232.91,,
2531246,27:35:00,27:35:00,202273,1,,,,0,,
2531246,27:36:00,27:36:00,202227,2,,,,307.13,0,
2531246,27:36:00,27:36:00,202235,3,,,,675.53,0,
2531246,27:37:00,27:37:00,202424,4,,,,900.54,0,
2531246,27:37:00,27:37:00,202425,5,,,,1170.57,0,
2531246,27:38:00,27:38:00,202426,6,,,,1481.14,0,
2531246,27:38:00,27:38:00,202428,7,,,,1711.65,,
2531246,27:39:00,27:39:00,202415,8,,,,1959.82,0,
2531246,27:39:00,27:39:00,203173,9,,,,2155.18,0,
2531246,27:40:00,27:40:00,203174,10,,,,2406.05,0,
2531246,27:40:00,27:40:00,203175,11,,,,2558.82,0,
2531246,27:40:00,27:40:00,203176,12,,,,2772.05,0,
2531246,27:41:00,27:41:00,203177,13,,,,2956.99,0,
2531246,27:42:00,27:42:00,203478,14,,,,3383.13,0,
2531246,27:43:00,27:43:00,203471,15,,,,3967.65,,
2531246,27:43:00,27:43:00,203473,16,,,,4209.62,0,
2531246,27:44:00,27:44:00,203479,17,,,,4542.6,0,
2531246,27:45:00,27:45:00,203414,18,,,,4879.99,0,
2531246,27:45:00,27:45:00,203415,19,,,,5297.38,0,
2531246,27:46:00,27:46:00,203416,20,,,,5561.34,0,
2531246,27:46:00,27:46:00,203417,21,,,,5734.22,0,
2531246,27:47:00,27:47:00,203586,22,,,,5972.46,0,
2531246,27:47:00,27:47:00,203587,23,,,,6159.92,0,
2531246,27:48:00,27:48:00,203588,24,,,,6506.71,0,
2531246,27:48:00,27:48:00,203590,25,,,,6810.11,0,
2531246,27:49:00,27:49:00,203592,26,,,,7228.34,0,
2531246,27:50:00,27:50:00,203594,27,,,,7630.8,0,
2531246,27:50:00,27:50:00,203585,28,,,,7764.87,,
2531246,27:51:00,27:51:00,2035180,29,,,,8160.82,0,
2531246,27:52:00,27:52:00,2035181,30,,,,8665.03,0,
2531246,27:53:00,27:53:00,2035182,31,,,,9014.09,0,
2531246,27:54:00,27:54:00,203570,32,,,,9331.99,0,
2531246,27:54:00,27:54:00,203571,33,,,,9618.05,0,
2531246,27:55:00,27:55:00,203577,34,,,,9909.84,,
2531246,27:56:00,27:56:00,203578,35,,,,10183.38,0,
2531246,27:56:00,27:56:00,203579,36,,,,10425.37,0,
2531246,27:57:00,27:57:00,203580,37,,,,10737.34,0,
2531246,27:58:00,27:58:00,203524,38,,,,10906.36,0,
2531246,27:59:00,27:59:00,2035109,39,,1,,11358.26,0,
2531246,27:59:00,27:59:00,203513,40,,,,11417.17,,
2531246,28:00:00,28:00:00,203536,41,,,,12052.57,0,
2531246,28:02:00,28:02:00,201957,42,,,,12799.12,0,
2531246,28:03:00,28:03:00,203552,43,,,,13282.65,0,
2531246,28:06:00,28:06:00,202028,44,,,,14647.2,0,
2531246,28:07:00,28:07:00,202029,45,,,,15172.4,0,
2531246,28:08:00,28:08:00,202017,46,,,,15799.63,,
2531246,28:09:00,28:09:00,202018,47,,,,16096.23,0,
2531246,28:10:00,28:10:00,202019,48,,,,16296.71,0,
2531246,28:12:00,28:12:00,202031,49,,,,16813.42,0,
2531246,28:13:00,28:13:00,2020114,50,,,,17156.95,,
2531246,28:14:00,28:14:00,202061,51,,,,17365.8,0,
2531246,28:16:00,28:16:00,202073,52,,,,17768.98,0,
2531246,28:22:00,28:22:00,202067,53,,,,19232.91,,
2531272,18:54:00,18:54:00,202273,1,,,,0,,
2531272,18:55:00,18:55:00,202227,2,,,,307.13,0,
2531272,18:56:00,18:56:00,202235,3,,,,675.53,0,
2531272,18:56:00,18:56:00,202424,4,,,,900.54,0,
2531272,18:57:00,18:57:00,202425,5,,,,1170.57,0,
2531272,18:57:00,18:57:00,202426,6,,,,1481.14,0,
2531272,18:58:00,18:58:00,202428,7,,,,1711.65,,
2531272,18:59:00,18:59:00,202415,8,,,,1959.82,0,
2531272,18:59:00,18:59:00,203173,9,,,,2155.18,0,
2531272,19:00:00,19:00:00,203174,10,,,,2406.05,0,
2531272,19:01:00,19:01:00,203175,11,,,,2558.82,0,
2531272,19:01:00,19:01:00,203176,12,,,,2772.05,0,
2531272,19:02:00,19:02:00,203177,13,,,,2956.99,0,
2531272,19:03:00,19:03:00,203478,14,,,,3383.13,0,
2531272,19:05:00,19:05:00,203471,15,,,,3967.65,,
2531272,19:06:00,19:06:00,203473,16,,,,4209.62,0,
2531272,19:06:00,19:06:00,203479,17,,,,4542.6,0,
2531272,19:07:00,19:07:00,203414,18,,,,4879.99,0,
2531272,19:08:00,19:08:00,203415,19,,,,5297.38,0,
2531272,19:09:00,19:09:00,203416,20,,,,5561.34,0,
2531272,19:09:00,19:09:00,203417,21,,,,5734.22,0,
2531272,19:10:00,19:10:00,203586,22,,,,5972.46,0,
2531272,19:10:00,19:10:00,203587,23,,,,6159.92,0,
2531272,19:11:00,19:11:00,203588,24,,,,6506.71,0,
2531272,19:12:00,19:12:00,203590,25,,,,6810.11,0,
2531272,19:13:00,19:13:00,203592,26,,,,7228.34,0,
2531272,19:14:00,19:14:00,203594,27,,,,7630.8,0,
2531272,19:14:00,19:14:00,203585,28,,,,7764.87,,
2531272,19:16:00,19:16:00,2035180,29,,,,8160.82,0,
2531272,19:17:00,19:17:00,2035181,30,,,,8665.03,0,
2531272,19:19:00,19:19:00,2035182,31,,,,9014.09,0,
2531272,19:20:00,19:20:00,203570,32,,,,9331.99,0,
2531272,19:21:00,19:21:00,203571,33,,,,9618.05,0,
2531272,19:22:00,19:22:00,203577,34,,,,9909.84,,
2531272,19:23:00,19:23:00,203578,35,,,,10183.38,0,
2531272,19:23:00,19:23:00,203579,36,,,,10425.37,0,
2531272,19:24:00,19:24:00,203580,37,,,,10737.34,0,
2531272,19:25:00,19:25:00,203524,38,,,,10906.36,0,
2531272,19:26:00,19:26:00,2035109,39,,1,,11358.26,0,
2531272,19:26:00,19:26:00,203513,40,,,,11417.17,,
2531272,19:28:00,19:28:00,203536,41,,,,12052.57,0,
2531272,19:29:00,19:29:00,201957,42,,,,12799.12,0,
2531272,19:30:00,19:30:00,203552,43,,,,13282.65,0,
2531272,19:33:00,19:33:00,202028,44,,,,14647.2,0,
2531272,19:35:00,19:35:00,202029,45,,,,15172.4,0,
2531272,19:36:00,19:36:00,202017,46,,,,15799.63,,
2531272,19:37:00,19:37:00,202018,47,,,,16096.23,0,
2531272,19:38:00,19:38:00,202019,48,,,,16296.71,0,
2531272,19:40:00,19:40:00,202031,49,,,,16813.42,0,
2531272,19:41:00,19:41:00,2020114,50,,,,17156.95,,
2531272,19:42:00,19:42:00,202061,51,,,,17365.8,0,
2531272,19:44:00,19:44:00,202073,52,,,,17768.98,0,
2531272,19:52:00,19:52:00,202067,53,,,,19232.91,,
2531273,21:49:00,21:49:00,202273,1,,,,0,,
2531273,21:50:00,21:50:00,202227,2,,,,307.13,0,
2531273,21:51:00,21:51:00,202235,3,,,,675.53,0,
2531273,21:51:00,21:51:00,202424,4,,,,900.54,0,
2531273,21:52:00,21:52:00,202425,5,,,,1170.57,0,
2531273,21:52:00,21:52:00,202426,6,,,,1481.14,0,
2531273,21:53:00,21:53:00,202428,7,,,,1711.65,,
2531273,21:54:00,21:54:00,202415,8,,,,1959.82,0,
2531273,21:54:00,21:54:00,203173,9,,,,2155.18,0,
2531273,21:55:00,21:55:00,203174,10,,,,2406.05,0,
2531273,21:55:00,21:55:00,203175,11,,,,2558.82,0,
2531273,21:56:00,21:56:00,203176,12,,,,2772.05,0,
2531273,21:56:00,21:56:00,203177,13,,,,2956.99,0,
2531273,21:57:00,21:57:00,203478,14,,,,3383.13,0,
2531273,21:59:00,21:59:00,203471,15,,,,3967.65,,
2531273,22:00:00,22:00:00,203473,16,,,,4209.62,0,
2531273,22:00:00,22:00:00,203479,17,,,,4542.6,0,
2531273,22:01:00,22:01:00,203414,18,,,,4879.99,0,
2531273,22:02:00,22:02:00,203415,19,,,,5297.38,0,
2531273,22:03:00,22:03:00,203416,20,,,,5561.34,0,
2531273,22:03:00,22:03:00,203417,21,,,,5734.22,0,
2531273,22:04:00,22:04:00,203586,22,,,,5972.46,0,
2531273,22:04:00,22:04:00,203587,23,,,,6159.92,0,
2531273,22:05:00,22:05:00,203588,24,,,,6506.71,0,
2531273,22:06:00,22:06:00,203590,25,,,,6810.11,0,
2531273,22:07:00,22:07:00,203592,26,,,,7228.34,0,
2531273,22:08:00,22:08:00,203594,27,,,,7630.8,0,
2531273,22:08:00,22:08:00,203585,28,,,,7764.87,,
2531273,22:09:00,22:09:00,2035180,29,,,,8160.82,0,
2531273,22:11:00,22:11:00,2035181,30,,,,8665.03,0,
2531273,22:12:00,22:12:00,2035182,31,,,,9014.09,0,
2531273,22:13:00,22:13:00,203570,32,,,,9331.99,0,
2531273,22:13:00,22:13:00,203571,33,,,,9618.05,0,
2531273,22:14:00,22:14:00,203577,34,,,,9909.84,,
2531273,22:15:00,22:15:00,203578,35,,,,10183.38,0,
2531273,22:15:00,22:15:00,203579,36,,,,10425.37,0,
2531273,22:16:00,22:16:00,203580,37,,,,10737.34,0,
2531273,22:17:00,22:17:00,203524,38,,,,10906.36,0,
2531273,22:18:00,22:18:00,2035109,39,,1,,11358.26,0,
2531273,22:18:00,22:18:00,203513,40,,,,11417.17,,
2531273,22:19:00,22:19:00,203536,41,,,,12052.57,0,
2531273,22:21:00,22:21:00,201957,42,,,,12799.12,0,
2531273,22:22:00,22:22:00,203552,43,,,,13282.65,0,
2531273,22:25:00,22:25:00,202028,44,,,,14647.2,0,
2531273,22:26:00,22:26:00,202029,45,,,,15172.4,0,
2531273,22:27:00,22:27:00,202017,46,,,,15799.63,,
2531273,22:28:00,22:28:00,202018,47,,,,16096.23,0,
2531273,22:29:00,22:29:00,202019,48,,,,16296.71,0,
2531273,22:31:00,22:31:00,202031,49,,,,16813.42,0,
2531273,22:32:00,22:32:00,2020114,50,,,,17156.95,,
2531273,22:33:00,22:33:00,202061,51,,,,17365.8,0,
2531273,22:35:00,22:35:00,202073,52,,,,17768.98,0,
2531273,22:42:00,22:42:00,202067,53,,,,19232.91,,
2531277,04:35:00,04:35:00,202273,1,,,,0,,
2531277,04:36:00,04:36:00,202227,2,,,,307.13,0,
2531277,04:36:00,04:36:00,202235,3,,,,675.53,0,
2531277,04:37:00,04:37:00,202424,4,,,,900.54,0,
2531277,04:37:00,04:37:00,202425,5,,,,1170.57,0,
2531277,04:38:00,04:38:00,202426,6,,,,1481.14,0,
2531277,04:38:00,04:38:00,202428,7,,,,1711.65,,
2531277,04:39:00,04:39:00,202415,8,,,,1959.82,0,
2531277,04:39:00,04:39:00,203173,9,,,,2155.18,0,
2531277,04:40:00,04:40:00,203174,10,,,,2406.05,0,
2531277,04:40:00,04:40:00,203175,11,,,,2558.82,0,
2531277,04:40:00,04:40:00,203176,12,,,,2772.05,0,
2531277,04:41:00,04:41:00,203177,13,,,,2956.99,0,
2531277,04:42:00,04:42:00,203478,14,,,,3383.13,0,
2531277,04:43:00,04:43:00,203471,15,,,,3967.65,,
2531277,04:43:00,04:43:00,203473,16,,,,4209.62,0,
2531277,04:44:00,04:44:00,203479,17,,,,4542.6,0,
2531277,04:45:00,04:45:00,203414,18,,,,4879.99,0,
2531277,04:45:00,04:45:00,203415,19,,,,5297.38,0,
2531277,04:46:00,04:46:00,203416,20,,,,5561.34,0,
2531277,04:46:00,04:46:00,203417,21,,,,5734.22,0,
2531277,04:47:00,04:47:00,203586,22,,,,5972.46,0,
2531277,04:47:00,04:47:00,203587,23,,,,6159.92,0,
2531277,04:48:00,04:48:00,203588,24,,,,6506.71,0,
2531277,04:48:00,04:48:00,203590,25,,,,6810.11,0,
2531277,04:49:00,04:49:00,203592,26,,,,7228.34,0,
2531277,04:50:00,04:50:00,203594,27,,,,7630.8,0,
2531277,04:50:00,04:50:00,203585,28,,,,7764.87,,
2531277,04:51:00,04:51:00,2035180,29,,,,8160.82,0,
2531277,04:52:00,04:52:00,2035181,30,,,,8665.03,0,
2531277,04:53:00,04:53:00,2035182,31,,,,9014.09,0,
2531277,04:54:00,04:54:00,203570,32,,,,9331.99,0,
2531277,04:54:00,04:54:00,203571,33,,,,9618.05,0,
2531277,04:55:00,04:55:00,203577,34,,,,9909.84,,
2531277,04:56:00,04:56:00,203578,35,,,,10183.38,0,
2531277,04:56:00,04:56:00,203579,36,,,,10425.37,0,
2531277,04:57:00,04:57:00,203580,37,,,,10737.34,0,
2531277,04:58:00,04:58:00,203524,38,,,,10906.36,0,
2531277,04:59:00,04:59:00,2035109,39,,1,,11358.26,0,
2531277,04:59:00,04:59:00,203513,40,,,,11417.17,,
2531277,05:00:00,05:00:00,203536,41,,,,12052.57,0,
2531277,05:02:00,05:02:00,201957,42,,,,12799.12,0,
2531277,05:03:00,05:03:00,203552,43,,,,13282.65,0,
2531277,05:06:00,05:06:00,202028,44,,,,14647.2,0,
2531277,05:07:00,05:07:00,202029,45,,,,15172.4,0,
2531277,05:08:00,05:08:00,202017,46,,,,15799.63,,
2531277,05:09:00,05:09:00,202018,47,,,,16096.23,0,
2531277,05:10:00,05:10:00,202019,48,,,,16296.71,0,
2531277,05:12:00,05:12:00,202031,49,,,,16813.42,0,
2531277,05:13:00,05:13:00,2020114,50,,,,17156.95,,
2531277,05:14:00,05:14:00,202061,51,,,,17365.8,0,
2531277,05:16:00,05:16:00,202073,52,,,,17768.98,0,
2531277,05:22:00,05:22:00,202067,53,,,,19232.91,,
2531291,07:44:00,07:44:00,202273,1,,,,0,,
2531291,07:45:00,07:45:00,202227,2,,,,307.13,0,
2531291,07:46:00,07:46:00,202235,3,,,,675.53,0,
2531291,07:46:00,07:46:00,202424,4,,,,900.54,0,
2531291,07:47:00,07:47:00,202425,5,,,,1170.57,0,
2531291,07:47:00,07:47:00,202426,6,,,,1481.14,0,
2531291,07:48:00,07:48:00,202428,7,,,,1711.65,,
2531291,07:49:00,07:49:00,202415,8,,,,1959.82,0,
2531291,07:49:00,07:49:00,203173,9,,,,2155.18,0,
2531291,07:50:00,07:50:00,203174,10,,,,2406.05,0,
2531291,07:50:00,07:50:00,203175,11,,,,2558.82,0,
2531291,07:51:00,07:51:00,203176,12,,,,2772.05,0,
2531291,07:51:00,07:51:00,203177,13,,,,2956.99,0,
2531291,07:52:00,07:52:00,203478,14,,,,3383.13,0,
2531291,07:54:00,07:54:00,203471,15,,,,3967.65,,
2531291,07:55:00,07:55:00,203473,16,,,,4209.62,0,
2531291,07:55:00,07:55:00,203479,17,,,,4542.6,0,
2531291,07:56:00,07:56:00,203414,18,,,,4879.99,0,
2531291,07:57:00,07:57:00,203415,19,,,,5297.38,0,
2531291,07:58:00,07:58:00,203416,20,,,,5561.34,0,
2531291,07:58:00,07:58:00,203417,21,,,,5734.22,0,
2531291,07:59:00,07:59:00,203586,22,,,,5972.46,0,
2531291,07:59:00,07:59:00,203587,23,,,,6159.92,0,
2531291,08:00:00,08:00:00,203588,24,,,,6506.71,0,
2531291,08:01:00,08:01:00,203590,25,,,,6810.11,0,
2531291,08:02:00,08:02:00,203592,26,,,,7228.34,0,
2531291,08:03:00,08:03:00,203594,27,,,,7630.8,0,
2531291,08:03:00,08:03:00,203585,28,,,,7764.87,,
2531291,08:05:00,08:05:00,2035180,29,,,,8160.82,0,
2531291,08:06:00,08:06:00,2035181,30,,,,8665.03,0,
2531291,08:08:00,08:08:00,2035182,31,,,,9014.09,0,
2531291,08:09:00,08:09:00,203570,32,,,,9331.99,0,
2531291,08:10:00,08:10:00,203571,33,,,,9618.05,0,
2531291,08:11:00,08:11:00,203577,34,,,,9909.84,,
2531291,08:12:00,08:12:00,203578,35,,,,10183.38,0,
2531291,08:12:00,08:12:00,203579,36,,,,10425.37,0,
2531291,08:13:00,08:13:00,203580,37,,,,10737.34,0,
2531291,08:14:00,08:14:00,203524,38,,,,10906.36,0,
2531291,08:15:00,08:15:00,2035109,39,,1,,11358.26,0,
2531291,08:15:00,08:15:00,203513,40,,,,11417.17,,
2531291,08:17:00,08:17:00,203536,41,,,,12052.57,0,
2531291,08:18:00,08:18:00,201957,42,,,,12799.12,0,
2531291,08:19:00,08:19:00,203552,43,,,,13282.65,0,
2531291,08:22:00,08:22:00,202028,44,,,,14647.2,0,
2531291,08:24:00,08:24:00,202029,45,,,,15172.4,0,
2531291,08:25:00,08:25:00,202017,46,,,,15799.63,,
2531291,08:26:00,08:26:00,202018,47,,,,16096.23,0,
2531291,08:27:00,08:27:00,202019,48,,,,16296.71,0,
2531291,08:29:00,08:29:00,202031,49,,,,16813.42,0,
2531291,08:30:00,08:30:00,2020114,50,,,,17156.95,,
2531291,08:31:00,08:31:00,202061,51,,,,17365.8,0,
2531291,08:33:00,08:33:00,202073,52,,,,17768.98,0,
2531291,08:42:00,08:42:00,202067,53,,,,19232.91,,
2531293,07:29:00,07:29:00,202273,1,,,,0,,
2531293,07:30:00,07:30:00,202227,2,,,,307.13,0,
2531293,07:31:00,07:31:00,202235,3,,,,675.53,0,
2531293,07:31:00,07:31:00,202424,4,,,,900.54,0,
2531293,07:32:00,07:32:00,202425,5,,,,1170.57,0,
2531293,07:32:00,07:32:00,202426,6,,,,1481.14,0,
2531293,07:33:00,07:33:00,202428,7,,,,1711.65,,
2531293,07:34:00,07:34:00,202415,8,,,,1959.82,0,
2531293,07:34:00,07:34:00,203173,9,,,,2155.18,0,
2531293,07:35:00,07:35:00,203174,10,,,,2406.05,0,
2531293,07:35:00,07:35:00,203175,11,,,,2558.82,0,
2531293,07:35:00,07:35:00,203176,12,,,,2772.05,0,
2531293,07:36:00,07:36:00,203177,13,,,,2956.99,0,
2531293,07:37:00,07:37:00,203478,14,,,,3383.13,0,
2531293,07:38:00,07:38:00,203471,15,,,,3967.65,,
2531293,07:39:00,07:39:00,203473,16,,,,4209.62,0,
2531293,07:40:00,07:40:00,203479,17,,,,4542.6,0,
2531293,07:40:00,07:40:00,203414,18,,,,4879.99,0,
2531293,07:41:00,07:41:00,203415,19,,,,5297.38,0,
2531293,07:42:00,07:42:00,203416,20,,,,5561.34,0,
2531293,07:43:00,07:43:00,203417,21,,,,5734.22,0,
2531293,07:43:00,07:43:00,203586,22,,,,5972.46,0,
2531293,07:44:00,07:44:00,203587,23,,,,6159.92,0,
2531293,07:45:00,07:45:00,203588,24,,,,6506.71,0,
2531293,07:45:00,07:45:00,203590,25,,,,6810.11,0,
2531293,07:47:00,07:47:00,203592,26,,,,7228.34,0,
2531293,07:48:00,07:48:00,203594,27,,,,7630.8,0,
2531293,07:48:00,07:48:00,203585,28,,,,7764.87,,
2531293,07:49:00,07:49:00,2035180,29,,,,8160.82,0,
2531293,07:51:00,07:51:00,2035181,30,,,,8665.03,0,
2531293,07:52:00,07:52:00,2035182,31,,,,9014.09,0,
2531293,07:53:00,07:53:00,203570,32,,,,9331.99,0,
2531293,07:54:00,07:54:00,203571,33,,,,9618.05,0,
2531293,07:55:00,07:55:00,203577,34,,,,9909.84,,
2531293,07:56:00,07:56:00,203578,35,,,,10183.38,0,
2531293,07:56:00,07:56:00,203579,36,,,,10425.37,0,
2531293,07:57:00,07:57:00,203580,37,,,,10737.34,0,
2531293,07:58:00,07:58:00,203524,38,,,,10906.36,0,
2531293,07:59:00,07:59:00,2035109,39,,1,,11358.26,0,
2531293,07:59:00,07:59:00,203513,40,,,,11417.17,,
2531293,08:00:00,08:00:00,203536,41,,,,12052.57,0,
2531293,08:02:00,08:02:00,201957,42,,,,12799.12,0,
2531293,08:03:00,08:03:00,203552,43,,,,13282.65,0,
2531293,08:06:00,08:06:00,202028,44,,,,14647.2,0,
2531293,08:07:00,08:07:00,202029,45,,,,15172.4,0,
2531293,08:08:00,08:08:00,202017,46,,,,15799.63,,
2531293,08:09:00,08:09:00,202018,47,,,,16096.23,0,
2531293,08:10:00,08:10:00,202019,48,,,,16296.71,0,
2531293,08:12:00,08:12:00,202031,49,,,,16813.42,0,
2531293,08:13:00,08:13:00,2020114,50,,,,17156.95,,
2531293,08:14:00,08:14:00,202061,51,,,,17365.8,0,
2531293,08:16:00,08:16:00,202073,52,,,,17768.98,0,
2531293,08:22:00,08:22:00,202067,53,,,,19232.91,,
2531295,17:01:00,17:01:00,202273,1,,,,0,,
2531295,17:02:00,17:02:00,202227,2,,,,307.13,0,
2531295,17:03:00,17:03:00,202235,3,,,,675.53,0,
2531295,17:04:00,17:04:00,202424,4,,,,900.54,0,
2531295,17:04:00,17:04:00,202425,5,,,,1170.57,0,
2531295,17:05:00,17:05:00,202426,6,,,,1481.14,0,
2531295,17:06:00,17:06:00,202428,7,,,,1711.65,,
2531295,17:07:00,17:07:00,202415,8,,,,1959.82,0,
2531295,17:08:00,17:08:00,203173,9,,,,2155.18,0,
2531295,17:08:00,17:08:00,203174,10,,,,2406.05,0,
2531295,17:09:00,17:09:00,203175,11,,,,2558.82,0,
2531295,17:10:00,17:10:00,203176,12,,,,2772.05,0,
2531295,17:10:00,17:10:00,203177,13,,,,2956.99,0,
2531295,17:12:00,17:12:00,203478,14,,,,3383.13,0,
2531295,17:14:00,17:14:00,203471,15,,,,3967.65,,
2531295,17:15:00,17:15:00,203473,16,,,,4209.62,0,
2531295,17:16:00,17:16:00,203479,17,,,,4542.6,0,
2531295,17:17:00,17:17:00,203414,18,,,,4879.99,0,
2531295,17:18:00,17:18:00,203415,19,,,,5297.38,0,
2531295,17:19:00,17:19:00,203416,20,,,,5561.34,0,
2531295,17:20:00,17:20:00,203417,21,,,,5734.22,0,
2531295,17:20:00,17:20:00,203586,22,,,,5972.46,0,
2531295,17:21:00,17:21:00,203587,23,,,,6159.92,0,
2531295,17:22:00,17:22:00,203588,24,,,,6506.71,0,
2531295,17:23:00,17:23:00,203590,25,,,,6810.11,0,
2531295,17:24:00,17:24:00,203592,26,,,,7228.34,0,
2531295,17:26:00,17:26:00,203594,27,,,,7630.8,0,
2531295,17:26:00,17:26:00,203585,28,,,,7764.87,,
2531295,17:28:00,17:28:00,2035180,29,,,,8160.82,0,
2531295,17:30:00,17:30:00,2035181,30,,,,8665.03,0,
2531295,17:31:00,17:31:00,2035182,31,,,,9014.09,0,
2531295,17:33:00,17:33:00,203570,32,,,,9331.99,0,
2531295,17:34:00,17:34:00,203571,33,,,,9618.05,0,
2531295,17:35:00,17:35:00,203577,34,,,,9909.84,,
2531295,17:36:00,17:36:00,203578,35,,,,10183.38,0,
2531295,17:37:00,17:37:00,203579,36,,,,10425.37,0,
2531295,17:38:00,17:38:00,203580,37,,,,10737.34,0,
2531295,17:38:00,17:38:00,203524,38,,,,10906.36,0,
2531295,17:40:00,17:40:00,2035109,39,,1,,11358.26,0,
2531295,17:40:00,17:40:00,203513,40,,,,11417.17,,
2531295,17:42:00,17:42:00,203536,41,,,,12052.57,0,
2531295,17:44:00,17:44:00,201957,42,,,,12799.12,0,
2531295,17:45:00,17:45:00,203552,43,,,,13282.65,0,
2531295,17:48:00,17:48:00,202028,44,,,,14647.2,0,
2531295,17:50:00,17:50:00,202029,45,,,,15172.4,0,
2531295,17:51:00,17:51:00,202017,46,,,,15799.63,,
2531295,17:52:00,17:52:00,202018,47,,,,16096.23,0,
2531295,17:53:00,17:53:00,202019,48,,,,16296.71,0,
2531295,17:55:00,17:55:00,202031,49,,,,16813.42,0,
2531295,17:57:00,17:57:00,2020114,50,,,,17156.95,,
2531295,17:58:00,17:58:00,202061,51,,,,17365.8,0,
2531295,18:01:00,18:01:00,202073,52,,,,17768.98,0,
2531295,18:12:00,18:12:00,202067,53,,,,19232.91,,
2531316,11:50:00,11:50:00,202273,1,,,,0,,
2531316,11:51:00,11:51:00,202227,2,,,,307.13,0,
2531316,11:52:00,11:52:00,202235,3,,,,675.53,0,
2531316,11:53:00,11:53:00,202424,4,,,,900.54,0,
2531316,11:54:00,11:54:00,202425,5,,,,1170.57,0,
2531316,11:55:00,11:55:00,202426,6,,,,1481.14,0,
2531316,11:56:00,11:56:00,202428,7,,,,1711.65,,
2531316,11:57:00,11:57:00,202415,8,,,,1959.82,0,
2531316,11:58:00,11:58:00,203173,9,,,,2155.18,0,
2531316,11:58:00,11:58:00,203174,10,,,,2406.05,0,
2531316,11:59:00,11:59:00,203175,11,,,,2558.82,0,
2531316,12:00:00,12:00:00,203176,12,,,,2772.05,0,
2531316,12:00:00,12:00:00,203177,13,,,,2956.99,0,
2531316,12:02:00,12:02:00,203478,14,,,,3383.13,0,
2531316,12:04:00,12:04:00,203471,15,,,,3967.65,,
2531316,12:05:00,12:05:00,203473,16,,,,4209.62,0,
2531316,12:06:00,12:06:00,203479,17,,,,4542.6,0,
2531316,12:07:00,12:07:00,203414,18,,,,4879.99,0,
2531316,12:08:00,12:08:00,203415,19,,,,5297.38,0,
2531316,12:09:00,12:09:00,203416,20,,,,5561.34,0,
2531316,12:09:00,12:09:00,203417,21,,,,5734.22,0,
2531316,12:10:00,12:10:00,203586,22,,,,5972.46,0,
2531316,12:10:00,12:10:00,203587,23,,,,6159.92,0,
2531316,12:11:00,12:11:00,203588,24,,,,6506.71,0,
2531316,12:12:00,12:12:00,203590,25,,,,6810.11,0,
2531316,12:13:00,12:13:00,203592,26,,,,7228.34,0,
2531316,12:15:00,12:15:00,203594,27,,,,7630.8,0,
2531316,12:15:00,12:15:00,203585,28,,,,7764.87,,
2531316,12:17:00,12:17:00,2035180,29,,,,8160.82,0,
2531316,12:19:00,12:19:00,2035181,30,,,,8665.03,0,
2531316,12:20:00,12:20:00,2035182,31,,,,9014.09,0,
2531316,12:22:00,12:22:00,203570,32,,,,9331.99,0,
2531316,12:23:00,12:23:00,203571,33,,,,9618.05,0,
2531316,12:24:00,12:24:00,203577,34,,,,9909.84,,
2531316,12:25:00,12:25:00,203578,35,,,,10183.38,0,
2531316,12:26:00,12:26:00,203579,36,,,,10425.37,0,
2531316,12:27:00,12:27:00,203580,37,,,,10737.34,0,
2531316,12:28:00,12:28:00,203524,38,,,,10906.36,0,
2531316,12:30:00,12:30:00,2035109,39,,1,,11358.26,0,
2531316,12:30:00,12:30:00,203513,40,,,,11417.17,,
2531316,12:32:00,12:32:00,203536,41,,,,12052.57,0,
2531316,12:34:00,12:34:00,201957,42,,,,12799.12,0,
2531316,12:35:00,12:35:00,203552,43,,,,13282.65,0,
2531316,12:39:00,12:39:00,202028,44,,,,14647.2,0,
2531316,12:40:00,12:40:00,202029,45,,,,15172.4,0,
2531316,12:42:00,12:42:00,202017,46,,,,15799.63,,
2531316,12:44:00,12:44:00,202018,47,,,,16096.23,0,
2531316,12:45:00,12:45:00,202019,48,,,,16296.71,0,
2531316,12:47:00,12:47:00,202031,49,,,,16813.42,0,
2531316,12:49:00,12:49:00,2020114,50,,,,17156.95,,
2531316,12:50:00,12:50:00,202061,51,,,,17365.8,0,
2531316,12:53:00,12:53:00,202073,52,,,,17768.98,0,
2531316,13:02:00,13:02:00,202067,53,,,,19232.91,,
2531344,14:43:00,14:43:00,202273,1,,,,0,,
2531344,14:44:00,14:44:00,202227,2,,,,307.13,0,
2531344,14:45:00,14:45:00,202235,3,,,,675.53,0,
2531344,14:46:00,14:46:00,202424,4,,,,900.54,0,
2531344,14:47:00,14:47:00,202425,5,,,,1170.57,0,
2531344,14:48:00,14:48:00,202426,6,,,,1481.14,0,
2531344,14:49:00,14:49:00,202428,7,,,,1711.65,,
2531344,14:50:00,14:50:00,202415,8,,,,1959.82,0,
2531344,14:51:00,14:51:00,203173,9,,,,2155.18,0,
2531344,14:51:00,14:51:00,203174,10,,,,2406.05,0,
2531344,14:52:00,14:52:00,203175,11,,,,2558.82,0,
2531344,14:53:00,14:53:00,203176,12,,,,2772.05,0,
2531344,14:53:00,14:53:00,203177,13,,,,2956.99,0,
2531344,14:55:00,14:55:00,203478,14,,,,3383.13,0,
2531344,14:57:00,14:57:00,203471,15,,,,3967.65,,
2531344,14:58:00,14:58:00,203473,16,,,,4209.62,0,
2531344,14:59:00,14:59:00,203479,17,,,,4542.6,0,
2531344,14:59:00,14:59:00,203414,18,,,,4879.99,0,
2531344,15:00:00,15:00:00,203415,19,,,,5297.38,0,
2531344,15:01:00,15:01:00,203416,20,,,,5561.34,0,
2531344,15:02:00,15:02:00,203417,21,,,,5734.22,0,
2531344,15:02:00,15:02:00,203586,22,,,,5972.46,0,
2531344,15:03:00,15:03:00,203587,23,,,,6159.92,0,
2531344,15:04:00,15:04:00,203588,24,,,,6506.71,0,
2531344,15:04:00,15:04:00,203590,25,,,,6810.11,0,
2531344,15:06:00,15:06:00,203592,26,,,,7228.34,0,
2531344,15:07:00,15:07:00,203594,27,,,,7630.8,0,
2531344,15:07:00,15:07:00,203585,28,,,,7764.87,,
2531344,15:09:00,15:09:00,2035180,29,,,,8160.82,0,
2531344,15:11:00,15:11:00,2035181,30,,,,8665.03,0,
2531344,15:12:00,15:12:00,2035182,31,,,,9014.09,0,
2531344,15:14:00,15:14:00,203570,32,,,,9331.99,0,
2531344,15:15:00,15:15:00,203571,33,,,,9618.05,0,
2531344,15:16:00,15:16:00,203577,34,,,,9909.84,,
2531344,15:17:00,15:17:00,203578,35,,,,10183.38,0,
2531344,15:18:00,15:18:00,203579,36,,,,10425.37,0,
2531344,15:19:00,15:19:00,203580,37,,,,10737.34,0,
2531344,15:19:00,15:19:00,203524,38,,,,10906.36,0,
2531344,15:21:00,15:21:00,2035109,39,,1,,11358.26,0,
2531344,15:21:00,15:21:00,203513,40,,,,11417.17,,
2531344,15:23:00,15:23:00,203536,41,,,,12052.57,0,
2531344,15:25:00,15:25:00,201957,42,,,,12799.12,0,
2531344,15:26:00,15:26:00,203552,43,,,,13282.65,0,
2531344,15:30:00,15:30:00,202028,44,,,,14647.2,0,
2531344,15:31:00,15:31:00,202029,45,,,,15172.4,0,
2531344,15:33:00,15:33:00,202017,46,,,,15799.63,,
2531344,15:34:00,15:34:00,202018,47,,,,16096.23,0,
2531344,15:35:00,15:35:00,202019,48,,,,16296.71,0,
2531344,15:37:00,15:37:00,202031,49,,,,16813.42,0,
2531344,15:39:00,15:39:00,2020114,50,,,,17156.95,,
2531344,15:40:00,15:40:00,202061,51,,,,17365.8,0,
2531344,15:43:00,15:43:00,202073,52,,,,17768.98,0,
2531344,15:52:00,15:52:00,202067,53,,,,19232.91,,
2531350,19:45:00,19:45:00,202273,1,,,,0,,
2531350,19:46:00,19:46:00,202227,2,,,,307.13,0,
2531350,19:47:00,19:47:00,202235,3,,,,675.53,0,
2531350,19:48:00,19:48:00,202424,4,,,,900.54,0,
2531350,19:48:00,19:48:00,202425,5,,,,1170.57,0,
2531350,19:49:00,19:49:00,202426,6,,,,1481.14,0,
2531350,19:50:00,19:50:00,202428,7,,,,1711.65,,
2531350,19:51:00,19:51:00,202415,8,,,,1959.82,0,
2531350,19:51:00,19:51:00,203173,9,,,,2155.18,0,
2531350,19:52:00,19:52:00,203174,10,,,,2406.05,0,
2531350,19:53:00,19:53:00,203175,11,,,,2558.82,0,
2531350,19:53:00,19:53:00,203176,12,,,,2772.05,0,
2531350,19:54:00,19:54:00,203177,13,,,,2956.99,0,
2531350,19:55:00,19:55:00,203478,14,,,,3383.13,0,
2531350,19:57:00,19:57:00,203471,15,,,,3967.65,,
2531350,19:58:00,19:58:00,203473,16,,,,4209.62,0,
2531350,19:58:00,19:58:00,203479,17,,,,4542.6,0,
2531350,19:59:00,19:59:00,203414,18,,,,4879.99,0,
2531350,20:00:00,20:00:00,203415,19,,,,5297.38,0,
2531350,20:01:00,20:01:00,203416,20,,,,5561.34,0,
2531350,20:01:00,20:01:00,203417,21,,,,5734.22,0,
2531350,20:02:00,20:02:00,203586,22,,,,5972.46,0,
2531350,20:02:00,20:02:00,203587,23,,,,6159.92,0,
2531350,20:03:00,20:03:00,203588,24,,,,6506.71,0,
2531350,20:04:00,20:04:00,203590,25,,,,6810.11,0,
2531350,20:05:00,20:05:00,203592,26,,,,7228.34,0,
2531350,20:06:00,20:06:00,203594,27,,,,7630.8,0,
2531350,20:06:00,20:06:00,203585,28,,,,7764.87,,
2531350,20:08:00,20:08:00,2035180,29,,,,8160.82,0,
2531350,20:09:00,20:09:00,2035181,30,,,,8665.03,0,
2531350,20:11:00,20:11:00,2035182,31,,,,9014.09,0,
2531350,20:12:00,20:12:00,203570,32,,,,9331.99,0,
2531350,20:13:00,20:13:00,203571,33,,,,9618.05,0,
2531350,20:14:00,20:14:00,203577,34,,,,9909.84,,
2531350,20:15:00,20:15:00,203578,35,,,,10183.38,0,
2531350,20:15:00,20:15:00,203579,36,,,,10425.37,0,
2531350,20:16:00,20:16:00,203580,37,,,,10737.34,0,
2531350,20:17:00,20:17:00,203524,38,,,,10906.36,0,
2531350,20:18:00,20:18:00,2035109,39,,1,,11358.26,0,
2531350,20:18:00,20:18:00,203513,40,,,,11417.17,,
2531350,20:20:00,20:20:00,203536,41,,,,12052.57,0,
2531350,20:21:00,20:21:00,201957,42,,,,12799.12,0,
2531350,20:22:00,20:22:00,203552,43,,,,13282.65,0,
2531350,20:25:00,20:25:00,202028,44,,,,14647.2,0,
2531350,20:27:00,20:27:00,202029,45,,,,15172.4,0,
2531350,20:28:00,20:28:00,202017,46,,,,15799.63,,
2531350,20:29:00,20:29:00,202018,47,,,,16096.23,0,
2531350,20:30:00,20:30:00,202019,48,,,,16296.71,0,
2531350,20:32:00,20:32:00,202031,49,,,,16813.42,0,
2531350,20:33:00,20:33:00,2020114,50,,,,17156.95,,
2531350,20:34:00,20:34:00,202061,51,,,,17365.8,0,
2531350,20:36:00,20:36:00,202073,52,,,,17768.98,0,
2531350,20:45:00,20:45:00,202067,53,,,,19232.91,,
2531360,13:11:00,13:11:00,202273,1,,,,0,,
2531360,13:12:00,13:12:00,202227,2,,,,307.13,0,
2531360,13:13:00,13:13:00,202235,3,,,,675.53,0,
2531360,13:14:00,13:14:00,202424,4,,,,900.54,0,
2531360,13:14:00,13:14:00,202425,5,,,,1170.57,0,
2531360,13:15:00,13:15:00,202426,6,,,,1481.14,0,
2531360,13:16:00,13:16:00,202428,7,,,,1711.65,,
2531360,13:17:00,13:17:00,202415,8,,,,1959.82,0,
2531360,13:18:00,13:18:00,203173,9,,,,2155.18,0,
2531360,13:18:00,13:18:00,203174,10,,,,2406.05,0,
2531360,13:19:00,13:19:00,203175,11,,,,2558.82,0,
2531360,13:20:00,13:20:00,203176,12,,,,2772.05,0,
2531360,13:20:00,13:20:00,203177,13,,,,2956.99,0,
2531360,13:22:00,13:22:00,203478,14,,,,3383.13,0,
2531360,13:24:00,13:24:00,203471,15,,,,3967.65,,
2531360,13:25:00,13:25:00,203473,16,,,,4209.62,0,
2531360,13:26:00,13:26:00,203479,17,,,,4542.6,0,
2531360,13:27:00,13:27:00,203414,18,,,,4879.99,0,
2531360,13:29:00,13:29:00,203415,19,,,,5297.38,0,
2531360,13:29:00,13:29:00,203416,20,,,,5561.34,0,
2531360,13:30:00,13:30:00,203417,21,,,,5734.22,0,
2531360,13:31:00,13:31:00,203586,22,,,,5972.46,0,
2531360,13:31:00,13:31:00,203587,23,,,,6159.92,0,
2531360,13:33:00,13:33:00,203588,24,,,,6506.71,0,
2531360,13:34:00,13:34:00,203590,25,,,,6810.11,0,
2531360,13:35:00,13:35:00,203592,26,,,,7228.34,0,
2531360,13:37:00,13:37:00,203594,27,,,,7630.8,0,
2531360,13:37:00,13:37:00,203585,28,,,,7764.87,,
2531360,13:39:00,13:39:00,2035180,29,,,,8160.82,0,
2531360,13:41:00,13:41:00,2035181,30,,,,8665.03,0,
2531360,13:42:00,13:42:00,2035182,31,,,,9014.09,0,
2531360,13:44:00,13:44:00,203570,32,,,,9331.99,0,
2531360,13:45:00,13:45:00,203571,33,,,,9618.05,0,
2531360,13:46:00,13:46:00,203577,34,,,,9909.84,,
2531360,13:47:00,13:47:00,203578,35,,,,10183.38,0,
2531360,13:48:00,13:48:00,203579,36,,,,10425.37,0,
2531360,13:49:00,13:49:00,203580,37,,,,10737.34,0,
2531360,13:49:00,13:49:00,203524,38,,,,10906.36,0,
2531360,13:51:00,13:51:00,2035109,39,,1,,11358.26,0,
2531360,13:51:00,13:51:00,203513,40,,,,11417.17,,
2531360,13:53:00,13:53:00,203536,41,,,,12052.57,0,
2531360,13:55:00,13:55:00,201957,42,,,,12799.12,0,
2531360,13:56:00,13:56:00,203552,43,,,,13282.65,0,
2531360,13:59:00,13:59:00,202028,44,,,,14647.2,0,
2531360,14:01:00,14:01:00,202029,45,,,,15172.4,0,
2531360,14:02:00,14:02:00,202017,46,,,,15799.63,,
2531360,14:04:00,14:04:00,202018,47,,,,16096.23,0,
2531360,14:05:00,14:05:00,202019,48,,,,16296.71,0,
2531360,14:07:00,14:07:00,202031,49,,,,16813.42,0,
2531360,14:09:00,14:09:00,2020114,50,,,,17156.95,,
2531360,14:10:00,14:10:00,202061,51,,,,17365.8,0,
2531360,14:13:00,14:13:00,202073,52,,,,17768.98,0,
2531360,14:22:00,14:22:00,202067,53,,,,19232.91,,
2531374,10:05:00,10:05:00,202273,1,,,,0,,
2531374,10:06:00,10:06:00,202227,2,,,,307.13,0,
2531374,10:07:00,10:07:00,202235,3,,,,675.53,0,
2531374,10:08:00,10:08:00,202424,4,,,,900.54,0,
2531374,10:09:00,10:09:00,202425,5,,,,1170.57,0,
2531374,10:10:00,10:10:00,202426,6,,,,1481.14,0,
2531374,10:11:00,10:11:00,202428,7,,,,1711.65,,
2531374,10:12:00,10:12:00,202415,8,,,,1959.82,0,
2531374,10:12:00,10:12:00,203173,9,,,,2155.18,0,
2531374,10:13:00,10:13:00,203174,10,,,,2406.05,0,
2531374,10:14:00,10:14:00,203175,11,,,,2558.82,0,
2531374,10:14:00,10:14:00,203176,12,,,,2772.05,0,
2531374,10:15:00,10:15:00,203177,13,,,,2956.99,0,
2531374,10:16:00,10:16:00,203478,14,,,,3383.13,0,
2531374,10:18:00,10:18:00,203471,15,,,,3967.65,,
2531374,10:19:00,10:19:00,203473,16,,,,4209.62,0,
2531374,10:20:00,10:20:00,203479,17,,,,4542.6,0,
2531374,10:20:00,10:20:00,203414,18,,,,4879.99,0,
2531374,10:21:00,10:21:00,203415,19,,,,5297.38,0,
2531374,10:22:00,10:22:00,203416,20,,,,5561.34,0,
2531374,10:23:00,10:23:00,203417,21,,,,5734.22,0,
2531374,10:23:00,10:23:00,203586,22,,,,5972.46,0,
2531374,10:24:00,10:24:00,203587,23,,,,6159.92,0,
2531374,10:25:00,10:25:00,203588,24,,,,6506.71,0,
2531374,10:25:00,10:25:00,203590,25,,,,6810.11,0,
2531374,10:27:00,10:27:00,203592,26,,,,7228.34,0,
2531374,10:28:00,10:28:00,203594,27,,,,7630.8,0,
2531374,10:28:00,10:28:00,203585,28,,,,7764.87,,
2531374,10:30:00,10:30:00,2035180,29,,,,8160.82,0,
2531374,10:32:00,10:32:00,2035181,30,,,,8665.03,0,
2531374,10:33:00,10:33:00,2035182,31,,,,9014.09,0,
2531374,10:35:00,10:35:00,203570,32,,,,9331.99,0,
2531374,10:36:00,10:36:00,203571,33,,,,9618.05,0,
2531374,10:37:00,10:37:00,203577,34,,,,9909.84,,
2531374,10:38:00,10:38:00,203578,35,,,,10183.38,0,
2531374,10:39:00,10:39:00,203579,36,,,,10425.37,0,
2531374,10:40:00,10:40:00,203580,37,,,,10737.34,0,
2531374,10:40:00,10:40:00,203524,38,,,,10906.36,0,
2531374,10:42:00,10:42:00,2035109,39,,1,,11358.26,0,
2531374,10:42:00,10:42:00,203513,40,,,,11417.17,,
2531374,10:44:00,10:44:00,203536,41,,,,12052.57,0,
2531374,10:46:00,10:46:00,201957,42,,,,12799.12,0,
2531374,10:47:00,10:47:00,203552,43,,,,13282.65,0,
2531374,10:50:00,10:50:00,202028,44,,,,14647.2,0,
2531374,10:52:00,10:52:00,202029,45,,,,15172.4,0,
2531374,10:53:00,10:53:00,202017,46,,,,15799.63,,
2531374,10:54:00,10:54:00,202018,47,,,,16096.23,0,
2531374,10:55:00,10:55:00,202019,48,,,,16296.71,0,
2531374,10:57:00,10:57:00,202031,49,,,,16813.42,0,
2531374,10:59:00,10:59:00,2020114,50,,,,17156.95,,
2531374,11:00:00,11:00:00,202061,51,,,,17365.8,0,
2531374,11:03:00,11:03:00,202073,52,,,,17768.98,0,
2531374,11:12:00,11:12:00,202067,53,,,,19232.91,,
2531391,13:31:00,13:31:00,202273,1,,,,0,,
2531391,13:32:00,13:32:00,202227,2,,,,307.13,0,
2531391,13:33:00,13:33:00,202235,3,,,,675.53,0,
2531391,13:34:00,13:34:00,202424,4,,,,900.54,0,
2531391,13:34:00,13:34:00,202425,5,,,,1170.57,0,
2531391,13:35:00,13:35:00,202426,6,,,,1481.14,0,
2531391,13:36:00,13:36:00,202428,7,,,,1711.65,,
2531391,13:37:00,13:37:00,202415,8,,,,1959.82,0,
2531391,13:38:00,13:38:00,203173,9,,,,2155.18,0,
2531391,13:38:00,13:38:00,203174,10,,,,2406.05,0,
2531391,13:39:00,13:39:00,203175,11,,,,2558.82,0,
2531391,13:40:00,13:40:00,203176,12,,,,2772.05,0,
2531391,13:40:00,13:40:00,203177,13,,,,2956.99,0,
2531391,13:42:00,13:42:00,203478,14,,,,3383.13,0,
2531391,13:44:00,13:44:00,203471,15,,,,3967.65,,
2531391,13:45:00,13:45:00,203473,16,,,,4209.62,0,
2531391,13:46:00,13:46:00,203479,17,,,,4542.6,0,
2531391,13:47:00,13:47:00,203414,18,,,,4879.99,0,
2531391,13:49:00,13:49:00,203415,19,,,,5297.38,0,
2531391,13:49:00,13:49:00,203416,20,,,,5561.34,0,
2531391,13:50:00,13:50:00,203417,21,,,,5734.22,0,
2531391,13:51:00,13:51:00,203586,22,,,,5972.46,0,
2531391,13:51:00,13:51:00,203587,23,,,,6159.92,0,
2531391,13:53:00,13:53:00,203588,24,,,,6506.71,0,
2531391,13:54:00,13:54:00,203590,25,,,,6810.11,0,
2531391,13:55:00,13:55:00,203592,26,,,,7228.34,0,
2531391,13:57:00,13:57:00,203594,27,,,,7630.8,0,
2531391,13:57:00,13:57:00,203585,28,,,,7764.87,,
2531391,13:59:00,13:59:00,2035180,29,,,,8160.82,0,
2531391,14:01:00,14:01:00,2035181,30,,,,8665.03,0,
2531391,14:02:00,14:02:00,2035182,31,,,,9014.09,0,
2531391,14:04:00,14:04:00,203570,32,,,,9331.99,0,
2531391,14:05:00,14:05:00,203571,33,,,,9618.05,0,
2531391,14:06:00,14:06:00,203577,34,,,,9909.84,,
2531391,14:07:00,14:07:00,203578,35,,,,10183.38,0,
2531391,14:08:00,14:08:00,203579,36,,,,10425.37,0,
2531391,14:09:00,14:09:00,203580,37,,,,10737.34,0,
2531391,14:09:00,14:09:00,203524,38,,,,10906.36,0,
2531391,14:11:00,14:11:00,2035109,39,,1,,11358.26,0,
2531391,14:11:00,14:11:00,203513,40,,,,11417.17,,
2531391,14:13:00,14:13:00,203536,41,,,,12052.57,0,
2531391,14:15:00,14:15:00,201957,42,,,,12799.12,0,
2531391,14:16:00,14:16:00,203552,43,,,,13282.65,0,
2531391,14:19:00,14:19:00,202028,44,,,,14647.2,0,
2531391,14:21:00,14:21:00,202029,45,,,,15172.4,0,
2531391,14:22:00,14:22:00,202017,46,,,,15799.63,,
2531391,14:24:00,14:24:00,202018,47,,,,16096.23,0,
2531391,14:25:00,14:25:00,202019,48,,,,16296.71,0,
2531391,14:27:00,14:27:00,202031,49,,,,16813.42,0,
2531391,14:29:00,14:29:00,2020114,50,,,,17156.95,,
2531391,14:30:00,14:30:00,202061,51,,,,17365.8,0,
2531391,14:33:00,14:33:00,202073,52,,,,17768.98,0,
2531391,14:42:00,14:42:00,202067,53,,,,19232.91,,
2531461,20:04:00,20:04:00,202273,1,,,,0,,
2531461,20:05:00,20:05:00,202227,2,,,,307.13,0,
2531461,20:06:00,20:06:00,202235,3,,,,675.53,0,
2531461,20:06:00,20:06:00,202424,4,,,,900.54,0,
2531461,20:07:00,20:07:00,202425,5,,,,1170.57,0,
2531461,20:07:00,20:07:00,202426,6,,,,1481.14,0,
2531461,20:08:00,20:08:00,202428,7,,,,1711.65,,
2531461,20:09:00,20:09:00,202415,8,,,,1959.82,0,
2531461,20:09:00,20:09:00,203173,9,,,,2155.18,0,
2531461,20:10:00,20:10:00,203174,10,,,,2406.05,0,
2531461,20:11:00,20:11:00,203175,11,,,,2558.82,0,
2531461,20:11:00,20:11:00,203176,12,,,,2772.05,0,
2531461,20:12:00,20:12:00,203177,13,,,,2956.99,0,
2531461,20:13:00,20:13:00,203478,14,,,,3383.13,0,
2531461,20:15:00,20:15:00,203471,15,,,,3967.65,,
2531461,20:16:00,20:16:00,203473,16,,,,4209.62,0,
2531461,20:16:00,20:16:00,203479,17,,,,4542.6,0,
2531461,20:17:00,20:17:00,203414,18,,,,4879.99,0,
2531461,20:18:00,20:18:00,203415,19,,,,5297.38,0,
2531461,20:19:00,20:19:00,203416,20,,,,5561.34,0,
2531461,20:19:00,20:19:00,203417,21,,,,5734.22,0,
2531461,20:20:00,20:20:00,203586,22,,,,5972.46,0,
2531461,20:20:00,20:20:00,203587,23,,,,6159.92,0,
2531461,20:21:00,20:21:00,203588,24,,,,6506.71,0,
2531461,20:22:00,20:22:00,203590,25,,,,6810.11,0,
2531461,20:23:00,20:23:00,203592,26,,,,7228.34,0,
2531461,20:24:00,20:24:00,203594,27,,,,7630.8,0,
2531461,20:24:00,20:24:00,203585,28,,,,7764.87,,
2531461,20:26:00,20:26:00,2035180,29,,,,8160.82,0,
2531461,20:27:00,20:27:00,2035181,30,,,,8665.03,0,
2531461,20:29:00,20:29:00,2035182,31,,,,9014.09,0,
2531461,20:30:00,20:30:00,203570,32,,,,9331.99,0,
2531461,20:31:00,20:31:00,203571,33,,,,9618.05,0,
2531461,20:32:00,20:32:00,203577,34,,,,9909.84,,
2531461,20:33:00,20:33:00,203578,35,,,,10183.38,0,
2531461,20:33:00,20:33:00,203579,36,,,,10425.37,0,
2531461,20:34:00,20:34:00,203580,37,,,,10737.34,0,
2531461,20:35:00,20:35:00,203524,38,,,,10906.36,0,
2531461,20:36:00,20:36:00,2035109,39,,1,,11358.26,0,
2531461,20:36:00,20:36:00,203513,40,,,,11417.17,,
2531461,20:37:00,20:37:00,203536,41,,,,12052.57,0,
2531461,20:39:00,20:39:00,201957,42,,,,12799.12,0,
2531461,20:40:00,20:40:00,203552,43,,,,13282.65,0,
2531461,20:43:00,20:43:00,202028,44,,,,14647.2,0,
2531461,20:44:00,20:44:00,202029,45,,,,15172.4,0,
2531461,20:45:00,20:45:00,202017,46,,,,15799.63,,
2531461,20:46:00,20:46:00,202018,47,,,,16096.23,0,
2531461,20:47:00,20:47:00,202019,48,,,,16296.71,0,
2531461,20:49:00,20:49:00,202031,49,,,,16813.42,0,
2531461,20:50:00,20:50:00,2020114,50,,,,17156.95,,
2531461,20:51:00,20:51:00,202061,51,,,,17365.8,0,
2531461,20:53:00,20:53:00,202073,52,,,,17768.98,0,
2531461,21:02:00,21:02:00,202067,53,,,,19232.91,,
2531464,11:04:00,11:04:00,202273,1,,,,0,,
2531464,11:05:00,11:05:00,202227,2,,,,307.13,0,
2531464,11:06:00,11:06:00,202235,3,,,,675.53,0,
2531464,11:07:00,11:07:00,202424,4,,,,900.54,0,
2531464,11:07:00,11:07:00,202425,5,,,,1170.57,0,
2531464,11:08:00,11:08:00,202426,6,,,,1481.14,0,
2531464,11:09:00,11:09:00,202428,7,,,,1711.65,,
2531464,11:10:00,11:10:00,202415,8,,,,1959.82,0,
2531464,11:10:00,11:10:00,203173,9,,,,2155.18,0,
2531464,11:11:00,11:11:00,203174,10,,,,2406.05,0,
2531464,11:12:00,11:12:00,203175,11,,,,2558.82,0,
2531464,11:12:00,11:12:00,203176,12,,,,2772.05,0,
2531464,11:13:00,11:13:00,203177,13,,,,2956.99,0,
2531464,11:14:00,11:14:00,203478,14,,,,3383.13,0,
2531464,11:16:00,11:16:00,203471,15,,,,3967.65,,
2531464,11:17:00,11:17:00,203473,16,,,,4209.62,0,
2531464,11:18:00,11:18:00,203479,17,,,,4542.6,0,
2531464,11:19:00,11:19:00,203414,18,,,,4879.99,0,
2531464,11:20:00,11:20:00,203415,19,,,,5297.38,0,
2531464,11:21:00,11:21:00,203416,20,,,,5561.34,0,
2531464,11:21:00,11:21:00,203417,21,,,,5734.22,0,
2531464,11:22:00,11:22:00,203586,22,,,,5972.46,0,
2531464,11:22:00,11:22:00,203587,23,,,,6159.92,0,
2531464,11:23:00,11:23:00,203588,24,,,,6506.71,0,
2531464,11:24:00,11:24:00,203590,25,,,,6810.11,0,
2531464,11:25:00,11:25:00,203592,26,,,,7228.34,0,
2531464,11:27:00,11:27:00,203594,27,,,,7630.8,0,
2531464,11:27:00,11:27:00,203585,28,,,,7764.87,,
2531464,11:29:00,11:29:00,2035180,29,,,,8160.82,0,
2531464,11:31:00,11:31:00,2035181,30,,,,8665.03,0,
2531464,11:32:00,11:32:00,2035182,31,,,,9014.09,0,
2531464,11:34:00,11:34:00,203570,32,,,,9331.99,0,
2531464,11:35:00,11:35:00,203571,33,,,,9618.05,0,
2531464,11:36:00,11:36:00,203577,34,,,,9909.84,,
2531464,11:37:00,11:37:00,203578,35,,,,10183.38,0,
2531464,11:38:00,11:38:00,203579,36,,,,10425.37,0,
2531464,11:39:00,11:39:00,203580,37,,,,10737.34,0,
2531464,11:40:00,11:40:00,203524,38,,,,10906.36,0,
2531464,11:42:00,11:42:00,2035109,39,,1,,11358.26,0,
2531464,11:42:00,11:42:00,203513,40,,,,11417.17,,
2531464,11:44:00,11:44:00,203536,41,,,,12052.57,0,
2531464,11:46:00,11:46:00,201957,42,,,,12799.12,0,
2531464,11:47:00,11:47:00,203552,43,,,,13282.65,0,
2531464,11:50:00,11:50:00,202028,44,,,,14647.2,0,
2531464,11:52:00,11:52:00,202029,45,,,,15172.4,0,
2531464,11:53:00,11:53:00,202017,46,,,,15799.63,,
2531464,11:55:00,11:55:00,202018,47,,,,16096.23,0,
2531464,11:56:00,11:56:00,202019,48,,,,16296.71,0,
2531464,11:58:00,11:58:00,202031,49,,,,16813.42,0,
2531464,12:00:00,12:00:00,2020114,50,,,,17156.95,,
2531464,12:01:00,12:01:00,202061,51,,,,17365.8,0,
2531464,12:03:00,12:03:00,202073,52,,,,17768.98,0,
2531464,12:12:00,12:12:00,202067,53,,,,19232.91,,
2531465,17:05:00,17:05:00,202273,1,,,,0,,
2531465,17:06:00,17:06:00,202227,2,,,,307.13,0,
2531465,17:07:00,17:07:00,202235,3,,,,675.53,0,
2531465,17:08:00,17:08:00,202424,4,,,,900.54,0,
2531465,17:08:00,17:08:00,202425,5,,,,1170.57,0,
2531465,17:09:00,17:09:00,202426,6,,,,1481.14,0,
2531465,17:10:00,17:10:00,202428,7,,,,1711.65,,
2531465,17:11:00,17:11:00,202415,8,,,,1959.82,0,
2531465,17:12:00,17:12:00,203173,9,,,,2155.18,0,
2531465,17:12:00,17:12:00,203174,10,,,,2406.05,0,
2531465,17:13:00,17:13:00,203175,11,,,,2558.82,0,
2531465,17:14:00,17:14:00,203176,12,,,,2772.05,0,
2531465,17:14:00,17:14:00,203177,13,,,,2956.99,0,
2531465,17:16:00,17:16:00,203478,14,,,,3383.13,0,
2531465,17:18:00,17:18:00,203471,15,,,,3967.65,,
2531465,17:19:00,17:19:00,203473,16,,,,4209.62,0,
2531465,17:20:00,17:20:00,203479,17,,,,4542.6,0,
2531465,17:20:00,17:20:00,203414,18,,,,4879.99,0,
2531465,17:21:00,17:21:00,203415,19,,,,5297.38,0,
2531465,17:22:00,17:22:00,203416,20,,,,5561.34,0,
2531465,17:23:00,17:23:00,203417,21,,,,5734.22,0,
2531465,17:23:00,17:23:00,203586,22,,,,5972.46,0,
2531465,17:24:00,17:24:00,203587,23,,,,6159.92,0,
2531465,17:25:00,17:25:00,203588,24,,,,6506.71,0,
2531465,17:25:00,17:25:00,203590,25,,,,6810.11,0,
2531465,17:27:00,17:27:00,203592,26,,,,7228.34,0,
2531465,17:28:00,17:28:00,203594,27,,,,7630.8,0,
2531465,17:28:00,17:28:00,203585,28,,,,7764.87,,
2531465,17:30:00,17:30:00,2035180,29,,,,8160.82,0,
2531465,17:32:00,17:32:00,2035181,30,,,,8665.03,0,
2531465,17:33:00,17:33:00,2035182,31,,,,9014.09,0,
2531465,17:35:00,17:35:00,203570,32,,,,9331.99,0,
2531465,17:36:00,17:36:00,203571,33,,,,9618.05,0,
2531465,17:37:00,17:37:00,203577,34,,,,9909.84,,
2531465,17:38:00,17:38:00,203578,35,,,,10183.38,0,
2531465,17:39:00,17:39:00,203579,36,,,,10425.37,0,
2531465,17:40:00,17:40:00,203580,37,,,,10737.34,0,
2531465,17:40:00,17:40:00,203524,38,,,,10906.36,0,
2531465,17:42:00,17:42:00,2035109,39,,1,,11358.26,0,
2531465,17:42:00,17:42:00,203513,40,,,,11417.17,,
2531465,17:44:00,17:44:00,203536,41,,,,12052.57,0,
2531465,17:46:00,17:46:00,201957,42,,,,12799.12,0,
2531465,17:47:00,17:47:00,203552,43,,,,13282.65,0,
2531465,17:50:00,17:50:00,202028,44,,,,14647.2,0,
2531465,17:52:00,17:52:00,202029,45,,,,15172.4,0,
2531465,17:53:00,17:53:00,202017,46,,,,15799.63,,
2531465,17:54:00,17:54:00,202018,47,,,,16096.23,0,
2531465,17:55:00,17:55:00,202019,48,,,,16296.71,0,
2531465,17:57:00,17:57:00,202031,49,,,,16813.42,0,
2531465,17:59:00,17:59:00,2020114,50,,,,17156.95,,
2531465,18:00:00,18:00:00,202061,51,,,,17365.8,0,
2531465,18:03:00,18:03:00,202073,52,,,,17768.98,0,
2531465,18:12:00,18:12:00,202067,53,,,,19232.91,,
2531485,10:25:00,10:25:00,202273,1,,,,0,,
2531485,10:26:00,10:26:00,202227,2,,,,307.13,0,
2531485,10:27:00,10:27:00,202235,3,,,,675.53,0,
2531485,10:28:00,10:28:00,202424,4,,,,900.54,0,
2531485,10:29:00,10:29:00,202425,5,,,,1170.57,0,
2531485,10:30:00,10:30:00,202426,6,,,,1481.14,0,
2531485,10:31:00,10:31:00,202428,7,,,,1711.65,,
2531485,10:32:00,10:32:00,202415,8,,,,1959.82,0,
2531485,10:32:00,10:32:00,203173,9,,,,2155.18,0,
2531485,10:33:00,10:33:00,203174,10,,,,2406.05,0,
2531485,10:34:00,10:34:00,203175,11,,,,2558.82,0,
2531485,10:34:00,10:34:00,203176,12,,,,2772.05,0,
2531485,10:35:00,10:35:00,203177,13,,,,2956.99,0,
2531485,10:36:00,10:36:00,203478,14,,,,3383.13,0,
2531485,10:38:00,10:38:00,203471,15,,,,3967.65,,
2531485,10:39:00,10:39:00,203473,16,,,,4209.62,0,
2531485,10:40:00,10:40:00,203479,17,,,,4542.6,0,
2531485,10:40:00,10:40:00,203414,18,,,,4879.99,0,
2531485,10:41:00,10:41:00,203415,19,,,,5297.38,0,
2531485,10:42:00,10:42:00,203416,20,,,,5561.34,0,
2531485,10:43:00,10:43:00,203417,21,,,,5734.22,0,
2531485,10:43:00,10:43:00,203586,22,,,,5972.46,0,
2531485,10:44:00,10:44:00,203587,23,,,,6159.92,0,
2531485,10:45:00,10:45:00,203588,24,,,,6506.71,0,
2531485,10:45:00,10:45:00,203590,25,,,,6810.11,0,
2531485,10:47:00,10:47:00,203592,26,,,,7228.34,0,
2531485,10:48:00,10:48:00,203594,27,,,,7630.8,0,
2531485,10:48:00,10:48:00,203585,28,,,,7764.87,,
2531485,10:50:00,10:50:00,2035180,29,,,,8160.82,0,
2531485,10:52:00,10:52:00,2035181,30,,,,8665.03,0,
2531485,10:53:00,10:53:00,2035182,31,,,,9014.09,0,
2531485,10:55:00,10:55:00,203570,32,,,,9331.99,0,
2531485,10:56:00,10:56:00,203571,33,,,,9618.05,0,
2531485,10:57:00,10:57:00,203577,34,,,,9909.84,,
2531485,10:58:00,10:58:00,203578,35,,,,10183.38,0,
2531485,10:59:00,10:59:00,203579,36,,,,10425.37,0,
2531485,11:00:00,11:00:00,203580,37,,,,10737.34,0,
2531485,11:00:00,11:00:00,203524,38,,,,10906.36,0,
2531485,11:02:00,11:02:00,2035109,39,,1,,11358.26,0,
2531485,11:02:00,11:02:00,203513,40,,,,11417.17,,
2531485,11:04:00,11:04:00,203536,41,,,,12052.57,0,
2531485,11:06:00,11:06:00,201957,42,,,,12799.12,0,
2531485,11:07:00,11:07:00,203552,43,,,,13282.65,0,
2531485,11:10:00,11:10:00,202028,44,,,,14647.2,0,
2531485,11:12:00,11:12:00,202029,45,,,,15172.4,0,
2531485,11:13:00,11:13:00,202017,46,,,,15799.63,,
2531485,11:14:00,11:14:00,202018,47,,,,16096.23,0,
2531485,11:15:00,11:15:00,202019,48,,,,16296.71,0,
2531485,11:17:00,11:17:00,202031,49,,,,16813.42,0,
2531485,11:19:00,11:19:00,2020114,50,,,,17156.95,,
2531485,11:20:00,11:20:00,202061,51,,,,17365.8,0,
2531485,11:23:00,11:23:00,202073,52,,,,17768.98,0,
2531485,11:32:00,11:32:00,202067,53,,,,19232.91,,
2531487,16:15:00,16:15:00,202273,1,,,,0,,
2531487,16:16:00,16:16:00,202227,2,,,,307.13,0,
2531487,16:17:00,16:17:00,202235,3,,,,675.53,0,
2531487,16:18:00,16:18:00,202424,4,,,,900.54,0,
2531487,16:18:00,16:18:00,202425,5,,,,1170.57,0,
2531487,16:19:00,16:19:00,202426,6,,,,1481.14,0,
2531487,16:20:00,16:20:00,202428,7,,,,1711.65,,
2531487,16:21:00,16:21:00,202415,8,,,,1959.82,0,
2531487,16:22:00,16:22:00,203173,9,,,,2155.18,0,
2531487,16:22:00,16:22:00,203174,10,,,,2406.05,0,
2531487,16:23:00,16:23:00,203175,11,,,,2558.82,0,
2531487,16:24:00,16:24:00,203176,12,,,,2772.05,0,
2531487,16:24:00,16:24:00,203177,13,,,,2956.99,0,
2531487,16:26:00,16:26:00,203478,14,,,,3383.13,0,
2531487,16:28:00,16:28:00,203471,15,,,,3967.65,,
2531487,16:29:00,16:29:00,203473,16,,,,4209.62,0,
2531487,16:30:00,16:30:00,203479,17,,,,4542.6,0,
2531487,16:30:00,16:30:00,203414,18,,,,4879.99,0,
2531487,16:31:00,16:31:00,203415,19,,,,5297.38,0,
2531487,16:32:00,16:32:00,203416,20,,,,5561.34,0,
2531487,16:33:00,16:33:00,203417,21,,,,5734.22,0,
2531487,16:33:00,16:33:00,203586,22,,,,5972.46,0,
2531487,16:34:00,16:34:00,203587,23,,,,6159.92,0,
2531487,16:35:00,16:35:00,203588,24,,,,6506.71,0,
2531487,16:35:00,16:35:00,203590,25,,,,6810.11,0,
2531487,16:37:00,16:37:00,203592,26,,,,7228.34,0,
2531487,16:38:00,16:38:00,203594,27,,,,7630.8,0,
2531487,16:38:00,16:38:00,203585,28,,,,7764.87,,
2531487,16:40:00,16:40:00,2035180,29,,,,8160.82,0,
2531487,16:42:00,16:42:00,2035181,30,,,,8665.03,0,
2531487,16:43:00,16:43:00,2035182,31,,,,9014.09,0,
2531487,16:45:00,16:45:00,203570,32,,,,9331.99,0,
2531487,16:46:00,16:46:00,203571,33,,,,9618.05,0,
2531487,16:47:00,16:47:00,203577,34,,,,9909.84,,
2531487,16:48:00,16:48:00,203578,35,,,,10183.38,0,
2531487,16:49:00,16:49:00,203579,36,,,,10425.37,0,
2531487,16:50:00,16:50:00,203580,37,,,,10737.34,0,
2531487,16:50:00,16:50:00,203524,38,,,,10906.36,0,
2531487,16:52:00,16:52:00,2035109,39,,1,,11358.26,0,
2531487,16:52:00,16:52:00,203513,40,,,,11417.17,,
2531487,16:54:00,16:54:00,203536,41,,,,12052.57,0,
2531487,16:56:00,16:56:00,201957,42,,,,12799.12,0,
2531487,16:57:00,16:57:00,203552,43,,,,13282.65,0,
2531487,17:00:00,17:00:00,202028,44,,,,14647.2,0,
2531487,17:02:00,17:02:00,202029,45,,,,15172.4,0,
2531487,17:03:00,17:03:00,202017,46,,,,15799.63,,
2531487,17:04:00,17:04:00,202018,47,,,,16096.23,0,
2531487,17:05:00,17:05:00,202019,48,,,,16296.71,0,
2531487,17:07:00,17:07:00,202031,49,,,,16813.42,0,
2531487,17:09:00,17:09:00,2020114,50,,,,17156.95,,
2531487,17:10:00,17:10:00,202061,51,,,,17365.8,0,
2531487,17:13:00,17:13:00,202073,52,,,,17768.98,0,
2531487,17:22:00,17:22:00,202067,53,,,,19232.91,,
2531514,09:41:00,09:41:00,202273,1,,,,0,,
2531514,09:42:00,09:42:00,202227,2,,,,307.13,0,
2531514,09:43:00,09:43:00,202235,3,,,,675.53,0,
2531514,09:43:00,09:43:00,202424,4,,,,900.54,0,
2531514,09:44:00,09:44:00,202425,5,,,,1170.57,0,
2531514,09:44:00,09:44:00,202426,6,,,,1481.14,0,
2531514,09:45:00,09:45:00,202428,7,,,,1711.65,,
2531514,09:46:00,09:46:00,202415,8,,,,1959.82,0,
2531514,09:46:00,09:46:00,203173,9,,,,2155.18,0,
2531514,09:47:00,09:47:00,203174,10,,,,2406.05,0,
2531514,09:47:00,09:47:00,203175,11,,,,2558.82,0,
2531514,09:48:00,09:48:00,203176,12,,,,2772.05,0,
2531514,09:48:00,09:48:00,203177,13,,,,2956.99,0,
2531514,09:49:00,09:49:00,203478,14,,,,3383.13,0,
2531514,09:51:00,09:51:00,203471,15,,,,3967.65,,
2531514,09:52:00,09:52:00,203473,16,,,,4209.62,0,
2531514,09:53:00,09:53:00,203479,17,,,,4542.6,0,
2531514,09:54:00,09:54:00,203414,18,,,,4879.99,0,
2531514,09:55:00,09:55:00,203415,19,,,,5297.38,0,
2531514,09:56:00,09:56:00,203416,20,,,,5561.34,0,
2531514,09:56:00,09:56:00,203417,21,,,,5734.22,0,
2531514,09:57:00,09:57:00,203586,22,,,,5972.46,0,
2531514,09:57:00,09:57:00,203587,23,,,,6159.92,0,
2531514,09:58:00,09:58:00,203588,24,,,,6506.71,0,
2531514,09:59:00,09:59:00,203590,25,,,,6810.11,0,
2531514,10:00:00,10:00:00,203592,26,,,,7228.34,0,
2531514,10:02:00,10:02:00,203594,27,,,,7630.8,0,
2531514,10:02:00,10:02:00,203585,28,,,,7764.87,,
2531514,10:04:00,10:04:00,2035180,29,,,,8160.82,0,
2531514,10:05:00,10:05:00,2035181,30,,,,8665.03,0,
2531514,10:07:00,10:07:00,2035182,31,,,,9014.09,0,
2531514,10:08:00,10:08:00,203570,32,,,,9331.99,0,
2531514,10:09:00,10:09:00,203571,33,,,,9618.05,0,
2531514,10:10:00,10:10:00,203577,34,,,,9909.84,,
2531514,10:11:00,10:11:00,203578,35,,,,10183.38,0,
2531514,10:12:00,10:12:00,203579,36,,,,10425.37,0,
2531514,10:13:00,10:13:00,203580,37,,,,10737.34,0,
2531514,10:13:00,10:13:00,203524,38,,,,10906.36,0,
2531514,10:15:00,10:15:00,2035109,39,,1,,11358.26,0,
2531514,10:15:00,10:15:00,203513,40,,,,11417.17,,
2531514,10:17:00,10:17:00,203536,41,,,,12052.57,0,
2531514,10:18:00,10:18:00,201957,42,,,,12799.12,0,
2531514,10:19:00,10:19:00,203552,43,,,,13282.65,0,
2531514,10:22:00,10:22:00,202028,44,,,,14647.2,0,
2531514,10:24:00,10:24:00,202029,45,,,,15172.4,0,
2531514,10:25:00,10:25:00,202017,46,,,,15799.63,,
2531514,10:26:00,10:26:00,202018,47,,,,16096.23,0,
2531514,10:27:00,10:27:00,202019,48,,,,16296.71,0,
2531514,10:29:00,10:29:00,202031,49,,,,16813.42,0,
2531514,10:31:00,10:31:00,2020114,50,,,,17156.95,,
2531514,10:32:00,10:32:00,202061,51,,,,17365.8,0,
2531514,10:34:00,10:34:00,202073,52,,,,17768.98,0,
2531514,10:42:00,10:42:00,202067,53,,,,19232.91,,
2531517,11:23:00,11:23:00,202273,1,,,,0,,
2531517,11:24:00,11:24:00,202227,2,,,,307.13,0,
2531517,11:25:00,11:25:00,202235,3,,,,675.53,0,
2531517,11:26:00,11:26:00,202424,4,,,,900.54,0,
2531517,11:26:00,11:26:00,202425,5,,,,1170.57,0,
2531517,11:27:00,11:27:00,202426,6,,,,1481.14,0,
2531517,11:28:00,11:28:00,202428,7,,,,1711.65,,
2531517,11:29:00,11:29:00,202415,8,,,,1959.82,0,
2531517,11:29:00,11:29:00,203173,9,,,,2155.18,0,
2531517,11:30:00,11:30:00,203174,10,,,,2406.05,0,
2531517,11:31:00,11:31:00,203175,11,,,,2558.82,0,
2531517,11:31:00,11:31:00,203176,12,,,,2772.05,0,
2531517,11:32:00,11:32:00,203177,13,,,,2956.99,0,
2531517,11:33:00,11:33:00,203478,14,,,,3383.13,0,
2531517,11:35:00,11:35:00,203471,15,,,,3967.65,,
2531517,11:36:00,11:36:00,203473,16,,,,4209.62,0,
2531517,11:37:00,11:37:00,203479,17,,,,4542.6,0,
2531517,11:38:00,11:38:00,203414,18,,,,4879.99,0,
2531517,11:39:00,11:39:00,203415,19,,,,5297.38,0,
2531517,11:40:00,11:40:00,203416,20,,,,5561.34,0,
2531517,11:41:00,11:41:00,203417,21,,,,5734.22,0,
2531517,11:41:00,11:41:00,203586,22,,,,5972.46,0,
2531517,11:42:00,11:42:00,203587,23,,,,6159.92,0,
2531517,11:43:00,11:43:00,203588,24,,,,6506.71,0,
2531517,11:44:00,11:44:00,203590,25,,,,6810.11,0,
2531517,11:45:00,11:45:00,203592,26,,,,7228.34,0,
2531517,11:47:00,11:47:00,203594,27,,,,7630.8,0,
2531517,11:47:00,11:47:00,203585,28,,,,7764.87,,
2531517,11:49:00,11:49:00,2035180,29,,,,8160.82,0,
2531517,11:51:00,11:51:00,2035181,30,,,,8665.03,0,
2531517,11:52:00,11:52:00,2035182,31,,,,9014.09,0,
2531517,11:54:00,11:54:00,203570,32,,,,9331.99,0,
2531517,11:55:00,11:55:00,203571,33,,,,9618.05,0,
2531517,11:56:00,11:56:00,203577,34,,,,9909.84,,
2531517,11:57:00,11:57:00,203578,35,,,,10183.38,0,
2531517,11:58:00,11:58:00,203579,36,,,,10425.37,0,
2531517,11:59:00,11:59:00,203580,37,,,,10737.34,0,
2531517,12:00:00,12:00:00,203524,38,,,,10906.36,0,
2531517,12:02:00,12:02:00,2035109,39,,1,,11358.26,0,
2531517,12:02:00,12:02:00,203513,40,,,,11417.17,,
2531517,12:04:00,12:04:00,203536,41,,,,12052.57,0,
2531517,12:06:00,12:06:00,201957,42,,,,12799.12,0,
2531517,12:07:00,12:07:00,203552,43,,,,13282.65,0,
2531517,12:10:00,12:10:00,202028,44,,,,14647.2,0,
2531517,12:12:00,12:12:00,202029,45,,,,15172.4,0,
2531517,12:13:00,12:13:00,202017,46,,,,15799.63,,
2531517,12:15:00,12:15:00,202018,47,,,,16096.23,0,
2531517,12:16:00,12:16:00,202019,48,,,,16296.71,0,
2531517,12:18:00,12:18:00,202031,49,,,,16813.42,0,
2531517,12:20:00,12:20:00,2020114,50,,,,17156.95,,
2531517,12:21:00,12:21:00,202061,51,,,,17365.8,0,
2531517,12:23:00,12:23:00,202073,52,,,,17768.98,0,
2531517,12:32:00,12:32:00,202067,53,,,,19232.91,,
2531518,15:30:00,15:30:00,202273,1,,,,0,,
2531518,15:31:00,15:31:00,202227,2,,,,307.13,0,
2531518,15:32:00,15:32:00,202235,3,,,,675.53,0,
2531518,15:33:00,15:33:00,202424,4,,,,900.54,0,
2531518,15:33:00,15:33:00,202425,5,,,,1170.57,0,
2531518,15:34:00,15:34:00,202426,6,,,,1481.14,0,
2531518,15:35:00,15:35:00,202428,7,,,,1711.65,,
2531518,15:36:00,15:36:00,202415,8,,,,1959.82,0,
2531518,15:37:00,15:37:00,203173,9,,,,2155.18,0,
2531518,15:37:00,15:37:00,203174,10,,,,2406.05,0,
2531518,15:38:00,15:38:00,203175,11,,,,2558.82,0,
2531518,15:39:00,15:39:00,203176,12,,,,2772.05,0,
2531518,15:39:00,15:39:00,203177,13,,,,2956.99,0,
2531518,15:41:00,15:41:00,203478,14,,,,3383.13,0,
2531518,15:43:00,15:43:00,203471,15,,,,3967.65,,
2531518,15:44:00,15:44:00,203473,16,,,,4209.62,0,
2531518,15:45:00,15:45:00,203479,17,,,,4542.6,0,
2531518,15:46:00,15:46:00,203414,18,,,,4879.99,0,
2531518,15:48:00,15:48:00,203415,19,,,,5297.38,0,
2531518,15:48:00,15:48:00,203416,20,,,,5561.34,0,
2531518,15:49:00,15:49:00,203417,21,,,,5734.22,0,
2531518,15:50:00,15:50:00,203586,22,,,,5972.46,0,
2531518,15:50:00,15:50:00,203587,23,,,,6159.92,0,
2531518,15:52:00,15:52:00,203588,24,,,,6506.71,0,
2531518,15:53:00,15:53:00,203590,25,,,,6810.11,0,
2531518,15:54:00,15:54:00,203592,26,,,,7228.34,0,
2531518,15:56:00,15:56:00,203594,27,,,,7630.8,0,
2531518,15:56:00,15:56:00,203585,28,,,,7764.87,,
2531518,15:58:00,15:58:00,2035180,29,,,,8160.82,0,
2531518,16:00:00,16:00:00,2035181,30,,,,8665.03,0,
2531518,16:01:00,16:01:00,2035182,31,,,,9014.09,0,
2531518,16:03:00,16:03:00,203570,32,,,,9331.99,0,
2531518,16:04:00,16:04:00,203571,33,,,,9618.05,0,
2531518,16:05:00,16:05:00,203577,34,,,,9909.84,,
2531518,16:06:00,16:06:00,203578,35,,,,10183.38,0,
2531518,16:07:00,16:07:00,203579,36,,,,10425.37,0,
2531518,16:08:00,16:08:00,203580,37,,,,10737.34,0,
2531518,16:08:00,16:08:00,203524,38,,,,10906.36,0,
2531518,16:10:00,16:10:00,2035109,39,,1,,11358.26,0,
2531518,16:10:00,16:10:00,203513,40,,,,11417.17,,
2531518,16:12:00,16:12:00,203536,41,,,,12052.57,0,
2531518,16:14:00,16:14:00,201957,42,,,,12799.12,0,
2531518,16:15:00,16:15:00,203552,43,,,,13282.65,0,
2531518,16:18:00,16:18:00,202028,44,,,,14647.2,0,
2531518,16:20:00,16:20:00,202029,45,,,,15172.4,0,
2531518,16:21:00,16:21:00,202017,46,,,,15799.63,,
2531518,16:22:00,16:22:00,202018,47,,,,16096.23,0,
2531518,16:23:00,16:23:00,202019,48,,,,16296.71,0,
2531518,16:25:00,16:25:00,202031,49,,,,16813.42,0,
2531518,16:27:00,16:27:00,2020114,50,,,,17156.95,,
2531518,16:28:00,16:28:00,202061,51,,,,17365.8,0,
2531518,16:31:00,16:31:00,202073,52,,,,17768.98,0,
2531518,16:42:00,16:42:00,202067,53,,,,19232.91,,
2531530,04:15:00,04:15:00,202273,1,,,,0,,
2531530,04:16:00,04:16:00,202227,2,,,,307.13,0,
2531530,04:16:00,04:16:00,202235,3,,,,675.53,0,
2531530,04:17:00,04:17:00,202424,4,,,,900.54,0,
2531530,04:17:00,04:17:00,202425,5,,,,1170.57,0,
2531530,04:18:00,04:18:00,202426,6,,,,1481.14,0,
2531530,04:18:00,04:18:00,202428,7,,,,1711.65,,
2531530,04:19:00,04:19:00,202415,8,,,,1959.82,0,
2531530,04:19:00,04:19:00,203173,9,,,,2155.18,0,
2531530,04:20:00,04:20:00,203174,10,,,,2406.05,0,
2531530,04:20:00,04:20:00,203175,11,,,,2558.82,0,
2531530,04:20:00,04:20:00,203176,12,,,,2772.05,0,
2531530,04:21:00,04:21:00,203177,13,,,,2956.99,0,
2531530,04:22:00,04:22:00,203478,14,,,,3383.13,0,
2531530,04:23:00,04:23:00,203471,15,,,,3967.65,,
2531530,04:23:00,04:23:00,203473,16,,,,4209.62,0,
2531530,04:24:00,04:24:00,203479,17,,,,4542.6,0,
2531530,04:25:00,04:25:00,203414,18,,,,4879.99,0,
2531530,04:25:00,04:25:00,203415,19,,,,5297.38,0,
2531530,04:26:00,04:26:00,203416,20,,,,5561.34,0,
2531530,04:26:00,04:26:00,203417,21,,,,5734.22,0,
2531530,04:27:00,04:27:00,203586,22,,,,5972.46,0,
2531530,04:27:00,04:27:00,203587,23,,,,6159.92,0,
2531530,04:28:00,04:28:00,203588,24,,,,6506.71,0,
2531530,04:28:00,04:28:00,203590,25,,,,6810.11,0,
2531530,04:29:00,04:29:00,203592,26,,,,7228.34,0,
2531530,04:30:00,04:30:00,203594,27,,,,7630.8,0,
2531530,04:30:00,04:30:00,203585,28,,,,7764.87,,
2531530,04:31:00,04:31:00,2035180,29,,,,8160.82,0,
2531530,04:32:00,04:32:00,2035181,30,,,,8665.03,0,
2531530,04:33:00,04:33:00,2035182,31,,,,9014.09,0,
2531530,04:34:00,04:34:00,203570,32,,,,9331.99,0,
2531530,04:34:00,04:34:00,203571,33,,,,9618.05,0,
2531530,04:35:00,04:35:00,203577,34,,,,9909.84,,
2531530,04:36:00,04:36:00,203578,35,,,,10183.38,0,
2531530,04:36:00,04:36:00,203579,36,,,,10425.37,0,
2531530,04:37:00,04:37:00,203580,37,,,,10737.34,0,
2531530,04:38:00,04:38:00,203524,38,,,,10906.36,0,
2531530,04:39:00,04:39:00,2035109,39,,1,,11358.26,0,
2531530,04:39:00,04:39:00,203513,40,,,,11417.17,,
2531530,04:40:00,04:40:00,203536,41,,,,12052.57,0,
2531530,04:42:00,04:42:00,201957,42,,,,12799.12,0,
2531530,04:43:00,04:43:00,203552,43,,,,13282.65,0,
2531530,04:46:00,04:46:00,202028,44,,,,14647.2,0,
2531530,04:47:00,04:47:00,202029,45,,,,15172.4,0,
2531530,04:48:00,04:48:00,202017,46,,,,15799.63,,
2531530,04:49:00,04:49:00,202018,47,,,,16096.23,0,
2531530,04:50:00,04:50:00,202019,48,,,,16296.71,0,
2531530,04:52:00,04:52:00,202031,49,,,,16813.42,0,
2531530,04:53:00,04:53:00,2020114,50,,,,17156.95,,
2531530,04:54:00,04:54:00,202061,51,,,,17365.8,0,
2531530,04:56:00,04:56:00,202073,52,,,,17768.98,0,
2531530,05:02:00,05:02:00,202067,53,,,,19232.91,,
2531557,18:20:00,18:20:00,202273,1,,,,0,,
2531557,18:21:00,18:21:00,202227,2,,,,307.13,0,
2531557,18:22:00,18:22:00,202235,3,,,,675.53,0,
2531557,18:23:00,18:23:00,202424,4,,,,900.54,0,
2531557,18:23:00,18:23:00,202425,5,,,,1170.57,0,
2531557,18:24:00,18:24:00,202426,6,,,,1481.14,0,
2531557,18:25:00,18:25:00,202428,7,,,,1711.65,,
2531557,18:26:00,18:26:00,202415,8,,,,1959.82,0,
2531557,18:26:00,18:26:00,203173,9,,,,2155.18,0,
2531557,18:27:00,18:27:00,203174,10,,,,2406.05,0,
2531557,18:28:00,18:28:00,203175,11,,,,2558.82,0,
2531557,18:28:00,18:28:00,203176,12,,,,2772.05,0,
2531557,18:29:00,18:29:00,203177,13,,,,2956.99,0,
2531557,18:30:00,18:30:00,203478,14,,,,3383.13,0,
2531557,18:32:00,18:32:00,203471,15,,,,3967.65,,
2531557,18:33:00,18:33:00,203473,16,,,,4209.62,0,
2531557,18:34:00,18:34:00,203479,17,,,,4542.6,0,
2531557,18:34:00,18:34:00,203414,18,,,,4879.99,0,
2531557,18:35:00,18:35:00,203415,19,,,,5297.38,0,
2531557,18:36:00,18:36:00,203416,20,,,,5561.34,0,
2531557,18:37:00,18:37:00,203417,21,,,,5734.22,0,
2531557,18:37:00,18:37:00,203586,22,,,,5972.46,0,
2531557,18:38:00,18:38:00,203587,23,,,,6159.92,0,
2531557,18:39:00,18:39:00,203588,24,,,,6506.71,0,
2531557,18:39:00,18:39:00,203590,25,,,,6810.11,0,
2531557,18:41:00,18:41:00,203592,26,,,,7228.34,0,
2531557,18:42:00,18:42:00,203594,27,,,,7630.8,0,
2531557,18:42:00,18:42:00,203585,28,,,,7764.87,,
2531557,18:44:00,18:44:00,2035180,29,,,,8160.82,0,
2531557,18:45:00,18:45:00,2035181,30,,,,8665.03,0,
2531557,18:47:00,18:47:00,2035182,31,,,,9014.09,0,
2531557,18:48:00,18:48:00,203570,32,,,,9331.99,0,
2531557,18:49:00,18:49:00,203571,33,,,,9618.05,0,
2531557,18:50:00,18:50:00,203577,34,,,,9909.84,,
2531557,18:51:00,18:51:00,203578,35,,,,10183.38,0,
2531557,18:51:00,18:51:00,203579,36,,,,10425.37,0,
2531557,18:52:00,18:52:00,203580,37,,,,10737.34,0,
2531557,18:53:00,18:53:00,203524,38,,,,10906.36,0,
2531557,18:54:00,18:54:00,2035109,39,,1,,11358.26,0,
2531557,18:54:00,18:54:00,203513,40,,,,11417.17,,
2531557,18:56:00,18:56:00,203536,41,,,,12052.57,0,
2531557,18:57:00,18:57:00,201957,42,,,,12799.12,0,
2531557,18:58:00,18:58:00,203552,43,,,,13282.65,0,
2531557,19:01:00,19:01:00,202028,44,,,,14647.2,0,
2531557,19:03:00,19:03:00,202029,45,,,,15172.4,0,
2531557,19:04:00,19:04:00,202017,46,,,,15799.63,,
2531557,19:05:00,19:05:00,202018,47,,,,16096.23,0,
2531557,19:06:00,19:06:00,202019,48,,,,16296.71,0,
2531557,19:08:00,19:08:00,202031,49,,,,16813.42,0,
2531557,19:10:00,19:10:00,2020114,50,,,,17156.95,,
2531557,19:11:00,19:11:00,202061,51,,,,17365.8,0,
2531557,19:13:00,19:13:00,202073,52,,,,17768.98,0,
2531557,19:22:00,19:22:00,202067,53,,,,19232.91,,
2531558,19:24:00,19:24:00,202273,1,,,,0,,
2531558,19:25:00,19:25:00,202227,2,,,,307.13,0,
2531558,19:26:00,19:26:00,202235,3,,,,675.53,0,
2531558,19:26:00,19:26:00,202424,4,,,,900.54,0,
2531558,19:27:00,19:27:00,202425,5,,,,1170.57,0,
2531558,19:27:00,19:27:00,202426,6,,,,1481.14,0,
2531558,19:28:00,19:28:00,202428,7,,,,1711.65,,
2531558,19:29:00,19:29:00,202415,8,,,,1959.82,0,
2531558,19:29:00,19:29:00,203173,9,,,,2155.18,0,
2531558,19:30:00,19:30:00,203174,10,,,,2406.05,0,
2531558,19:31:00,19:31:00,203175,11,,,,2558.82,0,
2531558,19:31:00,19:31:00,203176,12,,,,2772.05,0,
2531558,19:32:00,19:32:00,203177,13,,,,2956.99,0,
2531558,19:33:00,19:33:00,203478,14,,,,3383.13,0,
2531558,19:35:00,19:35:00,203471,15,,,,3967.65,,
2531558,19:36:00,19:36:00,203473,16,,,,4209.62,0,
2531558,19:36:00,19:36:00,203479,17,,,,4542.6,0,
2531558,19:37:00,19:37:00,203414,18,,,,4879.99,0,
2531558,19:38:00,19:38:00,203415,19,,,,5297.38,0,
2531558,19:39:00,19:39:00,203416,20,,,,5561.34,0,
2531558,19:39:00,19:39:00,203417,21,,,,5734.22,0,
2531558,19:40:00,19:40:00,203586,22,,,,5972.46,0,
2531558,19:40:00,19:40:00,203587,23,,,,6159.92,0,
2531558,19:41:00,19:41:00,203588,24,,,,6506.71,0,
2531558,19:42:00,19:42:00,203590,25,,,,6810.11,0,
2531558,19:43:00,19:43:00,203592,26,,,,7228.34,0,
2531558,19:44:00,19:44:00,203594,27,,,,7630.8,0,
2531558,19:44:00,19:44:00,203585,28,,,,7764.87,,
2531558,19:46:00,19:46:00,2035180,29,,,,8160.82,0,
2531558,19:47:00,19:47:00,2035181,30,,,,8665.03,0,
2531558,19:49:00,19:49:00,2035182,31,,,,9014.09,0,
2531558,19:50:00,19:50:00,203570,32,,,,9331.99,0,
2531558,19:51:00,19:51:00,203571,33,,,,9618.05,0,
2531558,19:52:00,19:52:00,203577,34,,,,9909.84,,
2531558,19:53:00,19:53:00,203578,35,,,,10183.38,0,
2531558,19:53:00,19:53:00,203579,36,,,,10425.37,0,
2531558,19:54:00,19:54:00,203580,37,,,,10737.34,0,
2531558,19:55:00,19:55:00,203524,38,,,,10906.36,0,
2531558,19:56:00,19:56:00,2035109,39,,1,,11358.26,0,
2531558,19:56:00,19:56:00,203513,40,,,,11417.17,,
2531558,19:58:00,19:58:00,203536,41,,,,12052.57,0,
2531558,19:59:00,19:59:00,201957,42,,,,12799.12,0,
2531558,20:00:00,20:00:00,203552,43,,,,13282.65,0,
2531558,20:03:00,20:03:00,202028,44,,,,14647.2,0,
2531558,20:05:00,20:05:00,202029,45,,,,15172.4,0,
2531558,20:06:00,20:06:00,202017,46,,,,15799.63,,
2531558,20:07:00,20:07:00,202018,47,,,,16096.23,0,
2531558,20:08:00,20:08:00,202019,48,,,,16296.71,0,
2531558,20:10:00,20:10:00,202031,49,,,,16813.42,0,
2531558,20:11:00,20:11:00,2020114,50,,,,17156.95,,
2531558,20:12:00,20:12:00,202061,51,,,,17365.8,0,
2531558,20:14:00,20:14:00,202073,52,,,,17768.98,0,
2531558,20:22:00,20:22:00,202067,53,,,,19232.91,,
2531574,09:32:00,09:32:00,202273,1,,,,0,,
2531574,09:33:00,09:33:00,202227,2,,,,307.13,0,
2531574,09:34:00,09:34:00,202235,3,,,,675.53,0,
2531574,09:34:00,09:34:00,202424,4,,,,900.54,0,
2531574,09:35:00,09:35:00,202425,5,,,,1170.57,0,
2531574,09:35:00,09:35:00,202426,6,,,,1481.14,0,
2531574,09:36:00,09:36:00,202428,7,,,,1711.65,,
2531574,09:37:00,09:37:00,202415,8,,,,1959.82,0,
2531574,09:37:00,09:37:00,203173,9,,,,2155.18,0,
2531574,09:38:00,09:38:00,203174,10,,,,2406.05,0,
2531574,09:38:00,09:38:00,203175,11,,,,2558.82,0,
2531574,09:39:00,09:39:00,203176,12,,,,2772.05,0,
2531574,09:39:00,09:39:00,203177,13,,,,2956.99,0,
2531574,09:40:00,09:40:00,203478,14,,,,3383.13,0,
2531574,09:42:00,09:42:00,203471,15,,,,3967.65,,
2531574,09:43:00,09:43:00,203473,16,,,,4209.62,0,
2531574,09:44:00,09:44:00,203479,17,,,,4542.6,0,
2531574,09:45:00,09:45:00,203414,18,,,,4879.99,0,
2531574,09:46:00,09:46:00,203415,19,,,,5297.38,0,
2531574,09:47:00,09:47:00,203416,20,,,,5561.34,0,
2531574,09:47:00,09:47:00,203417,21,,,,5734.22,0,
2531574,09:48:00,09:48:00,203586,22,,,,5972.46,0,
2531574,09:48:00,09:48:00,203587,23,,,,6159.92,0,
2531574,09:49:00,09:49:00,203588,24,,,,6506.71,0,
2531574,09:50:00,09:50:00,203590,25,,,,6810.11,0,
2531574,09:51:00,09:51:00,203592,26,,,,7228.34,0,
2531574,09:53:00,09:53:00,203594,27,,,,7630.8,0,
2531574,09:53:00,09:53:00,203585,28,,,,7764.87,,
2531574,09:54:00,09:54:00,2035180,29,,,,8160.82,0,
2531574,09:56:00,09:56:00,2035181,30,,,,8665.03,0,
2531574,09:57:00,09:57:00,2035182,31,,,,9014.09,0,
2531574,09:58:00,09:58:00,203570,32,,,,9331.99,0,
2531574,09:59:00,09:59:00,203571,33,,,,9618.05,0,
2531574,10:00:00,10:00:00,203577,34,,,,9909.84,,
2531574,10:01:00,10:01:00,203578,35,,,,10183.38,0,
2531574,10:02:00,10:02:00,203579,36,,,,10425.37,0,
2531574,10:03:00,10:03:00,203580,37,,,,10737.34,0,
2531574,10:03:00,10:03:00,203524,38,,,,10906.36,0,
2531574,10:05:00,10:05:00,2035109,39,,1,,11358.26,0,
2531574,10:05:00,10:05:00,203513,40,,,,11417.17,,
2531574,10:07:00,10:07:00,203536,41,,,,12052.57,0,
2531574,10:08:00,10:08:00,201957,42,,,,12799.12,0,
2531574,10:09:00,10:09:00,203552,43,,,,13282.65,0,
2531574,10:12:00,10:12:00,202028,44,,,,14647.2,0,
2531574,10:14:00,10:14:00,202029,45,,,,15172.4,0,
2531574,10:15:00,10:15:00,202017,46,,,,15799.63,,
2531574,10:16:00,10:16:00,202018,47,,,,16096.23,0,
2531574,10:17:00,10:17:00,202019,48,,,,16296.71,0,
2531574,10:19:00,10:19:00,202031,49,,,,16813.42,0,
2531574,10:21:00,10:21:00,2020114,50,,,,17156.95,,
2531574,10:22:00,10:22:00,202061,51,,,,17365.8,0,
2531574,10:24:00,10:24:00,202073,52,,,,17768.98,0,
2531574,10:32:00,10:32:00,202067,53,,,,19232.91,,
2531610,23:55:00,23:55:00,202273,1,,,,0,,
2531610,23:56:00,23:56:00,202227,2,,,,307.13,0,
2531610,23:56:00,23:56:00,202235,3,,,,675.53,0,
2531610,23:57:00,23:57:00,202424,4,,,,900.54,0,
2531610,23:57:00,23:57:00,202425,5,,,,1170.57,0,
2531610,23:58:00,23:58:00,202426,6,,,,1481.14,0,
2531610,23:58:00,23:58:00,202428,7,,,,1711.65,,
2531610,23:59:00,23:59:00,202415,8,,,,1959.82,0,
2531610,23:59:00,23:59:00,203173,9,,,,2155.18,0,
2531610,24:00:00,24:00:00,203174,10,,,,2406.05,0,
2531610,24:00:00,24:00:00,203175,11,,,,2558.82,0,
2531610,24:00:00,24:00:00,203176,12,,,,2772.05,0,
2531610,24:01:00,24:01:00,203177,13,,,,2956.99,0,
2531610,24:02:00,24:02:00,203478,14,,,,3383.13,0,
2531610,24:03:00,24:03:00,203471,15,,,,3967.65,,
2531610,24:03:00,24:03:00,203473,16,,,,4209.62,0,
2531610,24:04:00,24:04:00,203479,17,,,,4542.6,0,
2531610,24:05:00,24:05:00,203414,18,,,,4879.99,0,
2531610,24:05:00,24:05:00,203415,19,,,,5297.38,0,
2531610,24:06:00,24:06:00,203416,20,,,,5561.34,0,
2531610,24:06:00,24:06:00,203417,21,,,,5734.22,0,
2531610,24:07:00,24:07:00,203586,22,,,,5972.46,0,
2531610,24:07:00,24:07:00,203587,23,,,,6159.92,0,
2531610,24:08:00,24:08:00,203588,24,,,,6506.71,0,
2531610,24:08:00,24:08:00,203590,25,,,,6810.11,0,
2531610,24:09:00,24:09:00,203592,26,,,,7228.34,0,
2531610,24:10:00,24:10:00,203594,27,,,,7630.8,0,
2531610,24:10:00,24:10:00,203585,28,,,,7764.87,,
2531610,24:11:00,24:11:00,2035180,29,,,,8160.82,0,
2531610,24:12:00,24:12:00,2035181,30,,,,8665.03,0,
2531610,24:13:00,24:13:00,2035182,31,,,,9014.09,0,
2531610,24:14:00,24:14:00,203570,32,,,,9331.99,0,
2531610,24:14:00,24:14:00,203571,33,,,,9618.05,0,
2531610,24:15:00,24:15:00,203577,34,,,,9909.84,,
2531610,24:16:00,24:16:00,203578,35,,,,10183.38,0,
2531610,24:16:00,24:16:00,203579,36,,,,10425.37,0,
2531610,24:17:00,24:17:00,203580,37,,,,10737.34,0,
2531610,24:18:00,24:18:00,203524,38,,,,10906.36,0,
2531610,24:19:00,24:19:00,2035109,39,,1,,11358.26,0,
2531610,24:19:00,24:19:00,203513,40,,,,11417.17,,
2531610,24:20:00,24:20:00,203536,41,,,,12052.57,0,
2531610,24:22:00,24:22:00,201957,42,,,,12799.12,0,
2531610,24:23:00,24:23:00,203552,43,,,,13282.65,0,
2531610,24:26:00,24:26:00,202028,44,,,,14647.2,0,
2531610,24:27:00,24:27:00,202029,45,,,,15172.4,0,
2531610,24:28:00,24:28:00,202017,46,,,,15799.63,,
2531610,24:29:00,24:29:00,202018,47,,,,16096.23,0,
2531610,24:30:00,24:30:00,202019,48,,,,16296.71,0,
2531610,24:32:00,24:32:00,202031,49,,,,16813.42,0,
2531610,24:33:00,24:33:00,2020114,50,,,,17156.95,,
2531610,24:34:00,24:34:00,202061,51,,,,17365.8,0,
2531610,24:36:00,24:36:00,202073,52,,,,17768.98,0,
2531610,24:42:00,24:42:00,202067,53,,,,19232.91,,
2531684,16:00:00,16:00:00,202273,1,,,,0,,
2531684,16:01:00,16:01:00,202227,2,,,,307.13,0,
2531684,16:02:00,16:02:00,202235,3,,,,675.53,0,
2531684,16:03:00,16:03:00,202424,4,,,,900.54,0,
2531684,16:03:00,16:03:00,202425,5,,,,1170.57,0,
2531684,16:04:00,16:04:00,202426,6,,,,1481.14,0,
2531684,16:05:00,16:05:00,202428,7,,,,1711.65,,
2531684,16:06:00,16:06:00,202415,8,,,,1959.82,0,
2531684,16:07:00,16:07:00,203173,9,,,,2155.18,0,
2531684,16:07:00,16:07:00,203174,10,,,,2406.05,0,
2531684,16:08:00,16:08:00,203175,11,,,,2558.82,0,
2531684,16:09:00,16:09:00,203176,12,,,,2772.05,0,
2531684,16:09:00,16:09:00,203177,13,,,,2956.99,0,
2531684,16:11:00,16:11:00,203478,14,,,,3383.13,0,
2531684,16:13:00,16:13:00,203471,15,,,,3967.65,,
2531684,16:14:00,16:14:00,203473,16,,,,4209.62,0,
2531684,16:15:00,16:15:00,203479,17,,,,4542.6,0,
2531684,16:16:00,16:16:00,203414,18,,,,4879.99,0,
2531684,16:18:00,16:18:00,203415,19,,,,5297.38,0,
2531684,16:18:00,16:18:00,203416,20,,,,5561.34,0,
2531684,16:19:00,16:19:00,203417,21,,,,5734.22,0,
2531684,16:20:00,16:20:00,203586,22,,,,5972.46,0,
2531684,16:20:00,16:20:00,203587,23,,,,6159.92,0,
2531684,16:22:00,16:22:00,203588,24,,,,6506.71,0,
2531684,16:23:00,16:23:00,203590,25,,,,6810.11,0,
2531684,16:24:00,16:24:00,203592,26,,,,7228.34,0,
2531684,16:26:00,16:26:00,203594,27,,,,7630.8,0,
2531684,16:26:00,16:26:00,203585,28,,,,7764.87,,
2531684,16:28:00,16:28:00,2035180,29,,,,8160.82,0,
2531684,16:30:00,16:30:00,2035181,30,,,,8665.03,0,
2531684,16:31:00,16:31:00,2035182,31,,,,9014.09,0,
2531684,16:33:00,16:33:00,203570,32,,,,9331.99,0,
2531684,16:34:00,16:34:00,203571,33,,,,9618.05,0,
2531684,16:35:00,16:35:00,203577,34,,,,9909.84,,
2531684,16:36:00,16:36:00,203578,35,,,,10183.38,0,
2531684,16:37:00,16:37:00,203579,36,,,,10425.37,0,
2531684,16:38:00,16:38:00,203580,37,,,,10737.34,0,
2531684,16:38:00,16:38:00,203524,38,,,,10906.36,0,
2531684,16:40:00,16:40:00,2035109,39,,1,,11358.26,0,
2531684,16:40:00,16:40:00,203513,40,,,,11417.17,,
2531684,16:42:00,16:42:00,203536,41,,,,12052.57,0,
2531684,16:44:00,16:44:00,201957,42,,,,12799.12,0,
2531684,16:45:00,16:45:00,203552,43,,,,13282.65,0,
2531684,16:48:00,16:48:00,202028,44,,,,14647.2,0,
2531684,16:50:00,16:50:00,202029,45,,,,15172.4,0,
2531684,16:51:00,16:51:00,202017,46,,,,15799.63,,
2531684,16:52:00,16:52:00,202018,47,,,,16096.23,0,
2531684,16:53:00,16:53:00,202019,48,,,,16296.71,0,
2531684,16:55:00,16:55:00,202031,49,,,,16813.42,0,
2531684,16:57:00,16:57:00,2020114,50,,,,17156.95,,
2531684,16:58:00,16:58:00,202061,51,,,,17365.8,0,
2531684,17:01:00,17:01:00,202073,52,,,,17768.98,0,
2531684,17:12:00,17:12:00,202067,53,,,,19232.91,,
2531696,20:49:00,20:49:00,202273,1,,,,0,,
2531696,20:50:00,20:50:00,202227,2,,,,307.13,0,
2531696,20:51:00,20:51:00,202235,3,,,,675.53,0,
2531696,20:51:00,20:51:00,202424,4,,,,900.54,0,
2531696,20:52:00,20:52:00,202425,5,,,,1170.57,0,
2531696,20:52:00,20:52:00,202426,6,,,,1481.14,0,
2531696,20:53:00,20:53:00,202428,7,,,,1711.65,,
2531696,20:54:00,20:54:00,202415,8,,,,1959.82,0,
2531696,20:54:00,20:54:00,203173,9,,,,2155.18,0,
2531696,20:55:00,20:55:00,203174,10,,,,2406.05,0,
2531696,20:55:00,20:55:00,203175,11,,,,2558.82,0,
2531696,20:56:00,20:56:00,203176,12,,,,2772.05,0,
2531696,20:56:00,20:56:00,203177,13,,,,2956.99,0,
2531696,20:57:00,20:57:00,203478,14,,,,3383.13,0,
2531696,20:59:00,20:59:00,203471,15,,,,3967.65,,
2531696,21:00:00,21:00:00,203473,16,,,,4209.62,0,
2531696,21:00:00,21:00:00,203479,17,,,,4542.6,0,
2531696,21:01:00,21:01:00,203414,18,,,,4879.99,0,
2531696,21:02:00,21:02:00,203415,19,,,,5297.38,0,
2531696,21:03:00,21:03:00,203416,20,,,,5561.34,0,
2531696,21:03:00,21:03:00,203417,21,,,,5734.22,0,
2531696,21:04:00,21:04:00,203586,22,,,,5972.46,0,
2531696,21:04:00,21:04:00,203587,23,,,,6159.92,0,
2531696,21:05:00,21:05:00,203588,24,,,,6506.71,0,
2531696,21:06:00,21:06:00,203590,25,,,,6810.11,0,
2531696,21:07:00,21:07:00,203592,26,,,,7228.34,0,
2531696,21:08:00,21:08:00,203594,27,,,,7630.8,0,
2531696,21:08:00,21:08:00,203585,28,,,,7764.87,,
2531696,21:09:00,21:09:00,2035180,29,,,,8160.82,0,
2531696,21:11:00,21:11:00,2035181,30,,,,8665.03,0,
2531696,21:12:00,21:12:00,2035182,31,,,,9014.09,0,
2531696,21:13:00,21:13:00,203570,32,,,,9331.99,0,
2531696,21:13:00,21:13:00,203571,33,,,,9618.05,0,
2531696,21:14:00,21:14:00,203577,34,,,,9909.84,,
2531696,21:15:00,21:15:00,203578,35,,,,10183.38,0,
2531696,21:15:00,21:15:00,203579,36,,,,10425.37,0,
2531696,21:16:00,21:16:00,203580,37,,,,10737.34,0,
2531696,21:17:00,21:17:00,203524,38,,,,10906.36,0,
2531696,21:18:00,21:18:00,2035109,39,,1,,11358.26,0,
2531696,21:18:00,21:18:00,203513,40,,,,11417.17,,
2531696,21:19:00,21:19:00,203536,41,,,,12052.57,0,
2531696,21:21:00,21:21:00,201957,42,,,,12799.12,0,
2531696,21:22:00,21:22:00,203552,43,,,,13282.65,0,
2531696,21:25:00,21:25:00,202028,44,,,,14647.2,0,
2531696,21:26:00,21:26:00,202029,45,,,,15172.4,0,
2531696,21:27:00,21:27:00,202017,46,,,,15799.63,,
2531696,21:28:00,21:28:00,202018,47,,,,16096.23,0,
2531696,21:29:00,21:29:00,202019,48,,,,16296.71,0,
2531696,21:31:00,21:31:00,202031,49,,,,16813.42,0,
2531696,21:32:00,21:32:00,2020114,50,,,,17156.95,,
2531696,21:33:00,21:33:00,202061,51,,,,17365.8,0,
2531696,21:35:00,21:35:00,202073,52,,,,17768.98,0,
2531696,21:42:00,21:42:00,202067,53,,,,19232.91,,
2531716,13:21:00,13:21:00,202273,1,,,,0,,
2531716,13:22:00,13:22:00,202227,2,,,,307.13,0,
2531716,13:23:00,13:23:00,202235,3,,,,675.53,0,
2531716,13:24:00,13:24:00,202424,4,,,,900.54,0,
2531716,13:25:00,13:25:00,202425,5,,,,1170.57,0,
2531716,13:26:00,13:26:00,202426,6,,,,1481.14,0,
2531716,13:27:00,13:27:00,202428,7,,,,1711.65,,
2531716,13:28:00,13:28:00,202415,8,,,,1959.82,0,
2531716,13:29:00,13:29:00,203173,9,,,,2155.18,0,
2531716,13:29:00,13:29:00,203174,10,,,,2406.05,0,
2531716,13:30:00,13:30:00,203175,11,,,,2558.82,0,
2531716,13:31:00,13:31:00,203176,12,,,,2772.05,0,
2531716,13:31:00,13:31:00,203177,13,,,,2956.99,0,
2531716,13:33:00,13:33:00,203478,14,,,,3383.13,0,
2531716,13:35:00,13:35:00,203471,15,,,,3967.65,,
2531716,13:36:00,13:36:00,203473,16,,,,4209.62,0,
2531716,13:37:00,13:37:00,203479,17,,,,4542.6,0,
2531716,13:38:00,13:38:00,203414,18,,,,4879.99,0,
2531716,13:39:00,13:39:00,203415,19,,,,5297.38,0,
2531716,13:40:00,13:40:00,203416,20,,,,5561.34,0,
2531716,13:40:00,13:40:00,203417,21,,,,5734.22,0,
2531716,13:41:00,13:41:00,203586,22,,,,5972.46,0,
2531716,13:41:00,13:41:00,203587,23,,,,6159.92,0,
2531716,13:42:00,13:42:00,203588,24,,,,6506.71,0,
2531716,13:43:00,13:43:00,203590,25,,,,6810.11,0,
2531716,13:44:00,13:44:00,203592,26,,,,7228.34,0,
2531716,13:46:00,13:46:00,203594,27,,,,7630.8,0,
2531716,13:46:00,13:46:00,203585,28,,,,7764.87,,
2531716,13:48:00,13:48:00,2035180,29,,,,8160.82,0,
2531716,13:50:00,13:50:00,2035181,30,,,,8665.03,0,
2531716,13:51:00,13:51:00,2035182,31,,,,9014.09,0,
2531716,13:53:00,13:53:00,203570,32,,,,9331.99,0,
2531716,13:54:00,13:54:00,203571,33,,,,9618.05,0,
2531716,13:55:00,13:55:00,203577,34,,,,9909.84,,
2531716,13:56:00,13:56:00,203578,35,,,,10183.38,0,
2531716,13:57:00,13:57:00,203579,36,,,,10425.37,0,
2531716,13:58:00,13:58:00,203580,37,,,,10737.34,0,
2531716,13:58:00,13:58:00,203524,38,,,,10906.36,0,
2531716,14:00:00,14:00:00,2035109,39,,1,,11358.26,0,
2531716,14:00:00,14:00:00,203513,40,,,,11417.17,,
2531716,14:02:00,14:02:00,203536,41,,,,12052.57,0,
2531716,14:04:00,14:04:00,201957,42,,,,12799.12,0,
2531716,14:05:00,14:05:00,203552,43,,,,13282.65,0,
2531716,14:09:00,14:09:00,202028,44,,,,14647.2,0,
2531716,14:10:00,14:10:00,202029,45,,,,15172.4,0,
2531716,14:12:00,14:12:00,202017,46,,,,15799.63,,
2531716,14:14:00,14:14:00,202018,47,,,,16096.23,0,
2531716,14:15:00,14:15:00,202019,48,,,,16296.71,0,
2531716,14:17:00,14:17:00,202031,49,,,,16813.42,0,
2531716,14:19:00,14:19:00,2020114,50,,,,17156.95,,
2531716,14:20:00,14:20:00,202061,51,,,,17365.8,0,
2531716,14:23:00,14:23:00,202073,52,,,,17768.98,0,
2531716,14:32:00,14:32:00,202067,53,,,,19232.91,,
2531733,11:12:00,11:12:00,202273,1,,,,0,,
2531733,11:13:00,11:13:00,202227,2,,,,307.13,0,
2531733,11:14:00,11:14:00,202235,3,,,,675.53,0,
2531733,11:15:00,11:15:00,202424,4,,,,900.54,0,
2531733,11:16:00,11:16:00,202425,5,,,,1170.57,0,
2531733,11:17:00,11:17:00,202426,6,,,,1481.14,0,
2531733,11:18:00,11:18:00,202428,7,,,,1711.65,,
2531733,11:19:00,11:19:00,202415,8,,,,1959.82,0,
2531733,11:19:00,11:19:00,203173,9,,,,2155.18,0,
2531733,11:20:00,11:20:00,203174,10,,,,2406.05,0,
2531733,11:21:00,11:21:00,203175,11,,,,2558.82,0,
2531733,11:21:00,11:21:00,203176,12,,,,2772.05,0,
2531733,11:22:00,11:22:00,203177,13,,,,2956.99,0,
2531733,11:23:00,11:23:00,203478,14,,,,3383.13,0,
2531733,11:25:00,11:25:00,203471,15,,,,3967.65,,
2531733,11:26:00,11:26:00,203473,16,,,,4209.62,0,
2531733,11:27:00,11:27:00,203479,17,,,,4542.6,0,
2531733,11:27:00,11:27:00,203414,18,,,,4879.99,0,
2531733,11:28:00,11:28:00,203415,19,,,,5297.38,0,
2531733,11:29:00,11:29:00,203416,20,,,,5561.34,0,
2531733,11:30:00,11:30:00,203417,21,,,,5734.22,0,
2531733,11:30:00,11:30:00,203586,22,,,,5972.46,0,
2531733,11:31:00,11:31:00,203587,23,,,,6159.92,0,
2531733,11:32:00,11:32:00,203588,24,,,,6506.71,0,
2531733,11:32:00,11:32:00,203590,25,,,,6810.11,0,
2531733,11:34:00,11:34:00,203592,26,,,,7228.34,0,
2531733,11:35:00,11:35:00,203594,27,,,,7630.8,0,
2531733,11:35:00,11:35:00,203585,28,,,,7764.87,,
2531733,11:37:00,11:37:00,2035180,29,,,,8160.82,0,
2531733,11:39:00,11:39:00,2035181,30,,,,8665.03,0,
2531733,11:40:00,11:40:00,2035182,31,,,,9014.09,0,
2531733,11:42:00,11:42:00,203570,32,,,,9331.99,0,
2531733,11:43:00,11:43:00,203571,33,,,,9618.05,0,
2531733,11:44:00,11:44:00,203577,34,,,,9909.84,,
2531733,11:45:00,11:45:00,203578,35,,,,10183.38,0,
2531733,11:46:00,11:46:00,203579,36,,,,10425.37,0,
2531733,11:47:00,11:47:00,203580,37,,,,10737.34,0,
2531733,11:48:00,11:48:00,203524,38,,,,10906.36,0,
2531733,11:50:00,11:50:00,2035109,39,,1,,11358.26,0,
2531733,11:50:00,11:50:00,203513,40,,,,11417.17,,
2531733,11:52:00,11:52:00,203536,41,,,,12052.57,0,
2531733,11:54:00,11:54:00,201957,42,,,,12799.12,0,
2531733,11:55:00,11:55:00,203552,43,,,,13282.65,0,
2531733,11:59:00,11:59:00,202028,44,,,,14647.2,0,
2531733,12:00:00,12:00:00,202029,45,,,,15172.4,0,
2531733,12:02:00,12:02:00,202017,46,,,,15799.63,,
2531733,12:04:00,12:04:00,202018,47,,,,16096.23,0,
2531733,12:05:00,12:05:00,202019,48,,,,16296.71,0,
2531733,12:07:00,12:07:00,202031,49,,,,16813.42,0,
2531733,12:09:00,12:09:00,2020114,50,,,,17156.95,,
2531733,12:10:00,12:10:00,202061,51,,,,17365.8,0,
2531733,12:13:00,12:13:00,202073,52,,,,17768.98,0,
2531733,12:22:00,12:22:00,202067,53,,,,19232.91,,
2531768,17:11:00,17:11:00,202273,1,,,,0,,
2531768,17:12:00,17:12:00,202227,2,,,,307.13,0,
2531768,17:13:00,17:13:00,202235,3,,,,675.53,0,
2531768,17:14:00,17:14:00,202424,4,,,,900.54,0,
2531768,17:14:00,17:14:00,202425,5,,,,1170.57,0,
2531768,17:15:00,17:15:00,202426,6,,,,1481.14,0,
2531768,17:16:00,17:16:00,202428,7,,,,1711.65,,
2531768,17:17:00,17:17:00,202415,8,,,,1959.82,0,
2531768,17:18:00,17:18:00,203173,9,,,,2155.18,0,
2531768,17:18:00,17:18:00,203174,10,,,,2406.05,0,
2531768,17:19:00,17:19:00,203175,11,,,,2558.82,0,
2531768,17:20:00,17:20:00,203176,12,,,,2772.05,0,
2531768,17:20:00,17:20:00,203177,13,,,,2956.99,0,
2531768,17:22:00,17:22:00,203478,14,,,,3383.13,0,
2531768,17:24:00,17:24:00,203471,15,,,,3967.65,,
2531768,17:25:00,17:25:00,203473,16,,,,4209.62,0,
2531768,17:26:00,17:26:00,203479,17,,,,4542.6,0,
2531768,17:27:00,17:27:00,203414,18,,,,4879.99,0,
2531768,17:28:00,17:28:00,203415,19,,,,5297.38,0,
2531768,17:29:00,17:29:00,203416,20,,,,5561.34,0,
2531768,17:30:00,17:30:00,203417,21,,,,5734.22,0,
2531768,17:30:00,17:30:00,203586,22,,,,5972.46,0,
2531768,17:31:00,17:31:00,203587,23,,,,6159.92,0,
2531768,17:32:00,17:32:00,203588,24,,,,6506.71,0,
2531768,17:33:00,17:33:00,203590,25,,,,6810.11,0,
2531768,17:34:00,17:34:00,203592,26,,,,7228.34,0,
2531768,17:36:00,17:36:00,203594,27,,,,7630.8,0,
2531768,17:36:00,17:36:00,203585,28,,,,7764.87,,
2531768,17:38:00,17:38:00,2035180,29,,,,8160.82,0,
2531768,17:40:00,17:40:00,2035181,30,,,,8665.03,0,
2531768,17:41:00,17:41:00,2035182,31,,,,9014.09,0,
2531768,17:43:00,17:43:00,203570,32,,,,9331.99,0,
2531768,17:44:00,17:44:00,203571,33,,,,9618.05,0,
2531768,17:45:00,17:45:00,203577,34,,,,9909.84,,
2531768,17:46:00,17:46:00,203578,35,,,,10183.38,0,
2531768,17:47:00,17:47:00,203579,36,,,,10425.37,0,
2531768,17:48:00,17:48:00,203580,37,,,,10737.34,0,
2531768,17:48:00,17:48:00,203524,38,,,,10906.36,0,
2531768,17:50:00,17:50:00,2035109,39,,1,,11358.26,0,
2531768,17:50:00,17:50:00,203513,40,,,,11417.17,,
2531768,17:52:00,17:52:00,203536,41,,,,12052.57,0,
2531768,17:54:00,17:54:00,201957,42,,,,12799.12,0,
2531768,17:55:00,17:55:00,203552,43,,,,13282.65,0,
2531768,17:58:00,17:58:00,202028,44,,,,14647.2,0,
2531768,18:00:00,18:00:00,202029,45,,,,15172.4,0,
2531768,18:01:00,18:01:00,202017,46,,,,15799.63,,
2531768,18:02:00,18:02:00,202018,47,,,,16096.23,0,
2531768,18:03:00,18:03:00,202019,48,,,,16296.71,0,
2531768,18:05:00,18:05:00,202031,49,,,,16813.42,0,
2531768,18:07:00,18:07:00,2020114,50,,,,17156.95,,
2531768,18:08:00,18:08:00,202061,51,,,,17365.8,0,
2531768,18:11:00,18:11:00,202073,52,,,,17768.98,0,
2531768,18:22:00,18:22:00,202067,53,,,,19232.91,,
2531797,18:40:00,18:40:00,202273,1,,,,0,,
2531797,18:41:00,18:41:00,202227,2,,,,307.13,0,
2531797,18:42:00,18:42:00,202235,3,,,,675.53,0,
2531797,18:43:00,18:43:00,202424,4,,,,900.54,0,
2531797,18:43:00,18:43:00,202425,5,,,,1170.57,0,
2531797,18:44:00,18:44:00,202426,6,,,,1481.14,0,
2531797,18:45:00,18:45:00,202428,7,,,,1711.65,,
2531797,18:46:00,18:46:00,202415,8,,,,1959.82,0,
2531797,18:46:00,18:46:00,203173,9,,,,2155.18,0,
2531797,18:47:00,18:47:00,203174,10,,,,2406.05,0,
2531797,18:48:00,18:48:00,203175,11,,,,2558.82,0,
2531797,18:48:00,18:48:00,203176,12,,,,2772.05,0,
2531797,18:49:00,18:49:00,203177,13,,,,2956.99,0,
2531797,18:50:00,18:50:00,203478,14,,,,3383.13,0,
2531797,18:52:00,18:52:00,203471,15,,,,3967.65,,
2531797,18:53:00,18:53:00,203473,16,,,,4209.62,0,
2531797,18:54:00,18:54:00,203479,17,,,,4542.6,0,
2531797,18:54:00,18:54:00,203414,18,,,,4879.99,0,
2531797,18:55:00,18:55:00,203415,19,,,,5297.38,0,
2531797,18:56:00,18:56:00,203416,20,,,,5561.34,0,
2531797,18:57:00,18:57:00,203417,21,,,,5734.22,0,
2531797,18:57:00,18:57:00,203586,22,,,,5972.46,0,
2531797,18:58:00,18:58:00,203587,23,,,,6159.92,0,
2531797,18:59:00,18:59:00,203588,24,,,,6506.71,0,
2531797,18:59:00,18:59:00,203590,25,,,,6810.11,0,
2531797,19:01:00,19:01:00,203592,26,,,,7228.34,0,
2531797,19:02:00,19:02:00,203594,27,,,,7630.8,0,
2531797,19:02:00,19:02:00,203585,28,,,,7764.87,,
2531797,19:04:00,19:04:00,2035180,29,,,,8160.82,0,
2531797,19:05:00,19:05:00,2035181,30,,,,8665.03,0,
2531797,19:07:00,19:07:00,2035182,31,,,,9014.09,0,
2531797,19:08:00,19:08:00,203570,32,,,,9331.99,0,
2531797,19:09:00,19:09:00,203571,33,,,,9618.05,0,
2531797,19:10:00,19:10:00,203577,34,,,,9909.84,,
2531797,19:11:00,19:11:00,203578,35,,,,10183.38,0,
2531797,19:11:00,19:11:00,203579,36,,,,10425.37,0,
2531797,19:12:00,19:12:00,203580,37,,,,10737.34,0,
2531797,19:13:00,19:13:00,203524,38,,,,10906.36,0,
2531797,19:14:00,19:14:00,2035109,39,,1,,11358.26,0,
2531797,19:14:00,19:14:00,203513,40,,,,11417.17,,
2531797,19:16:00,19:16:00,203536,41,,,,12052.57,0,
2531797,19:17:00,19:17:00,201957,42,,,,12799.12,0,
2531797,19:18:00,19:18:00,203552,43,,,,13282.65,0,
2531797,19:21:00,19:21:00,202028,44,,,,14647.2,0,
2531797,19:23:00,19:23:00,202029,45,,,,15172.4,0,
2531797,19:24:00,19:24:00,202017,46,,,,15799.63,,
2531797,19:25:00,19:25:00,202018,47,,,,16096.23,0,
2531797,19:26:00,19:26:00,202019,48,,,,16296.71,0,
2531797,19:28:00,19:28:00,202031,49,,,,16813.42,0,
2531797,19:30:00,19:30:00,2020114,50,,,,17156.95,,
2531797,19:31:00,19:31:00,202061,51,,,,17365.8,0,
2531797,19:33:00,19:33:00,202073,52,,,,17768.98,0,
2531797,19:42:00,19:42:00,202067,53,,,,19232.91,,
2531810,20:07:00,20:07:00,202273,1,,,,0,,
2531810,20:08:00,20:08:00,202227,2,,,,307.13,0,
2531810,20:09:00,20:09:00,202235,3,,,,675.53,0,
2531810,20:09:00,20:09:00,202424,4,,,,900.54,0,
2531810,20:10:00,20:10:00,202425,5,,,,1170.57,0,
2531810,20:10:00,20:10:00,202426,6,,,,1481.14,0,
2531810,20:11:00,20:11:00,202428,7,,,,1711.65,,
2531810,20:12:00,20:12:00,202415,8,,,,1959.82,0,
2531810,20:12:00,20:12:00,203173,9,,,,2155.18,0,
2531810,20:13:00,20:13:00,203174,10,,,,2406.05,0,
2531810,20:14:00,20:14:00,203175,11,,,,2558.82,0,
2531810,20:14:00,20:14:00,203176,12,,,,2772.05,0,
2531810,20:15:00,20:15:00,203177,13,,,,2956.99,0,
2531810,20:16:00,20:16:00,203478,14,,,,3383.13,0,
2531810,20:18:00,20:18:00,203471,15,,,,3967.65,,
2531810,20:19:00,20:19:00,203473,16,,,,4209.62,0,
2531810,20:19:00,20:19:00,203479,17,,,,4542.6,0,
2531810,20:20:00,20:20:00,203414,18,,,,4879.99,0,
2531810,20:21:00,20:21:00,203415,19,,,,5297.38,0,
2531810,20:22:00,20:22:00,203416,20,,,,5561.34,0,
2531810,20:22:00,20:22:00,203417,21,,,,5734.22,0,
2531810,20:23:00,20:23:00,203586,22,,,,5972.46,0,
2531810,20:23:00,20:23:00,203587,23,,,,6159.92,0,
2531810,20:24:00,20:24:00,203588,24,,,,6506.71,0,
2531810,20:25:00,20:25:00,203590,25,,,,6810.11,0,
2531810,20:26:00,20:26:00,203592,26,,,,7228.34,0,
2531810,20:27:00,20:27:00,203594,27,,,,7630.8,0,
2531810,20:27:00,20:27:00,203585,28,,,,7764.87,,
2531810,20:29:00,20:29:00,2035180,29,,,,8160.82,0,
2531810,20:30:00,20:30:00,2035181,30,,,,8665.03,0,
2531810,20:32:00,20:32:00,2035182,31,,,,9014.09,0,
2531810,20:33:00,20:33:00,203570,32,,,,9331.99,0,
2531810,20:34:00,20:34:00,203571,33,,,,9618.05,0,
2531810,20:35:00,20:35:00,203577,34,,,,9909.84,,
2531810,20:36:00,20:36:00,203578,35,,,,10183.38,0,
2531810,20:36:00,20:36:00,203579,36,,,,10425.37,0,
2531810,20:37:00,20:37:00,203580,37,,,,10737.34,0,
2531810,20:38:00,20:38:00,203524,38,,,,10906.36,0,
2531810,20:39:00,20:39:00,2035109,39,,1,,11358.26,0,
2531810,20:39:00,20:39:00,203513,40,,,,11417.17,,
2531810,20:40:00,20:40:00,203536,41,,,,12052.57,0,
2531810,20:42:00,20:42:00,201957,42,,,,12799.12,0,
2531810,20:43:00,20:43:00,203552,43,,,,13282.65,0,
2531810,20:46:00,20:46:00,202028,44,,,,14647.2,0,
2531810,20:47:00,20:47:00,202029,45,,,,15172.4,0,
2531810,20:48:00,20:48:00,202017,46,,,,15799.63,,
2531810,20:49:00,20:49:00,202018,47,,,,16096.23,0,
2531810,20:50:00,20:50:00,202019,48,,,,16296.71,0,
2531810,20:52:00,20:52:00,202031,49,,,,16813.42,0,
2531810,20:53:00,20:53:00,2020114,50,,,,17156.95,,
2531810,20:54:00,20:54:00,202061,51,,,,17365.8,0,
2531810,20:56:00,20:56:00,202073,52,,,,17768.98,0,
2531810,21:05:00,21:05:00,202067,53,,,,19232.91,,
2531813,08:36:00,08:36:00,202273,1,,,,0,,
2531813,08:37:00,08:37:00,202227,2,,,,307.13,0,
2531813,08:38:00,08:38:00,202235,3,,,,675.53,0,
2531813,08:38:00,08:38:00,202424,4,,,,900.54,0,
2531813,08:39:00,08:39:00,202425,5,,,,1170.57,0,
2531813,08:39:00,08:39:00,202426,6,,,,1481.14,0,
2531813,08:40:00,08:40:00,202428,7,,,,1711.65,,
2531813,08:41:00,08:41:00,202415,8,,,,1959.82,0,
2531813,08:41:00,08:41:00,203173,9,,,,2155.18,0,
2531813,08:42:00,08:42:00,203174,10,,,,2406.05,0,
2531813,08:42:00,08:42:00,203175,11,,,,2558.82,0,
2531813,08:43:00,08:43:00,203176,12,,,,2772.05,0,
2531813,08:43:00,08:43:00,203177,13,,,,2956.99,0,
2531813,08:44:00,08:44:00,203478,14,,,,3383.13,0,
2531813,08:46:00,08:46:00,203471,15,,,,3967.65,,
2531813,08:47:00,08:47:00,203473,16,,,,4209.62,0,
2531813,08:48:00,08:48:00,203479,17,,,,4542.6,0,
2531813,08:48:00,08:48:00,203414,18,,,,4879.99,0,
2531813,08:49:00,08:49:00,203415,19,,,,5297.38,0,
2531813,08:50:00,08:50:00,203416,20,,,,5561.34,0,
2531813,08:51:00,08:51:00,203417,21,,,,5734.22,0,
2531813,08:51:00,08:51:00,203586,22,,,,5972.46,0,
2531813,08:52:00,08:52:00,203587,23,,,,6159.92,0,
2531813,08:53:00,08:53:00,203588,24,,,,6506.71,0,
2531813,08:53:00,08:53:00,203590,25,,,,6810.11,0,
2531813,08:55:00,08:55:00,203592,26,,,,7228.34,0,
2531813,08:56:00,08:56:00,203594,27,,,,7630.8,0,
2531813,08:56:00,08:56:00,203585,28,,,,7764.87,,
2531813,08:57:00,08:57:00,2035180,29,,,,8160.82,0,
2531813,08:59:00,08:59:00,2035181,30,,,,8665.03,0,
2531813,09:00:00,09:00:00,2035182,31,,,,9014.09,0,
2531813,09:01:00,09:01:00,203570,32,,,,9331.99,0,
2531813,09:02:00,09:02:00,203571,33,,,,9618.05,0,
2531813,09:03:00,09:03:00,203577,34,,,,9909.84,,
2531813,09:04:00,09:04:00,203578,35,,,,10183.38,0,
2531813,09:04:00,09:04:00,203579,36,,,,10425.37,0,
2531813,09:05:00,09:05:00,203580,37,,,,10737.34,0,
2531813,09:06:00,09:06:00,203524,38,,,,10906.36,0,
2531813,09:07:00,09:07:00,2035109,39,,1,,11358.26,0,
2531813,09:07:00,09:07:00,203513,40,,,,11417.17,,
2531813,09:08:00,09:08:00,203536,41,,,,12052.57,0,
2531813,09:10:00,09:10:00,201957,42,,,,12799.12,0,
2531813,09:11:00,09:11:00,203552,43,,,,13282.65,0,
2531813,09:14:00,09:14:00,202028,44,,,,14647.2,0,
2531813,09:15:00,09:15:00,202029,45,,,,15172.4,0,
2531813,09:16:00,09:16:00,202017,46,,,,15799.63,,
2531813,09:17:00,09:17:00,202018,47,,,,16096.23,0,
2531813,09:18:00,09:18:00,202019,48,,,,16296.71,0,
2531813,09:20:00,09:20:00,202031,49,,,,16813.42,0,
2531813,09:22:00,09:22:00,2020114,50,,,,17156.95,,
2531813,09:23:00,09:23:00,202061,51,,,,17365.8,0,
2531813,09:25:00,09:25:00,202073,52,,,,17768.98,0,
2531813,09:32:00,09:32:00,202067,53,,,,19232.91,,
2531818,11:32:00,11:32:00,202273,1,,,,0,,
2531818,11:33:00,11:33:00,202227,2,,,,307.13,0,
2531818,11:34:00,11:34:00,202235,3,,,,675.53,0,
2531818,11:35:00,11:35:00,202424,4,,,,900.54,0,
2531818,11:35:00,11:35:00,202425,5,,,,1170.57,0,
2531818,11:36:00,11:36:00,202426,6,,,,1481.14,0,
2531818,11:37:00,11:37:00,202428,7,,,,1711.65,,
2531818,11:38:00,11:38:00,202415,8,,,,1959.82,0,
2531818,11:39:00,11:39:00,203173,9,,,,2155.18,0,
2531818,11:39:00,11:39:00,203174,10,,,,2406.05,0,
2531818,11:40:00,11:40:00,203175,11,,,,2558.82,0,
2531818,11:41:00,11:41:00,203176,12,,,,2772.05,0,
2531818,11:41:00,11:41:00,203177,13,,,,2956.99,0,
2531818,11:43:00,11:43:00,203478,14,,,,3383.13,0,
2531818,11:45:00,11:45:00,203471,15,,,,3967.65,,
2531818,11:46:00,11:46:00,203473,16,,,,4209.62,0,
2531818,11:47:00,11:47:00,203479,17,,,,4542.6,0,
2531818,11:48:00,11:48:00,203414,18,,,,4879.99,0,
2531818,11:49:00,11:49:00,203415,19,,,,5297.38,0,
2531818,11:50:00,11:50:00,203416,20,,,,5561.34,0,
2531818,11:51:00,11:51:00,203417,21,,,,5734.22,0,
2531818,11:51:00,11:51:00,203586,22,,,,5972.46,0,
2531818,11:52:00,11:52:00,203587,23,,,,6159.92,0,
2531818,11:53:00,11:53:00,203588,24,,,,6506.71,0,
2531818,11:54:00,11:54:00,203590,25,,,,6810.11,0,
2531818,11:55:00,11:55:00,203592,26,,,,7228.34,0,
2531818,11:57:00,11:57:00,203594,27,,,,7630.8,0,
2531818,11:57:00,11:57:00,203585,28,,,,7764.87,,
2531818,11:59:00,11:59:00,2035180,29,,,,8160.82,0,
2531818,12:01:00,12:01:00,2035181,30,,,,8665.03,0,
2531818,12:02:00,12:02:00,2035182,31,,,,9014.09,0,
2531818,12:04:00,12:04:00,203570,32,,,,9331.99,0,
2531818,12:05:00,12:05:00,203571,33,,,,9618.05,0,
2531818,12:06:00,12:06:00,203577,34,,,,9909.84,,
2531818,12:07:00,12:07:00,203578,35,,,,10183.38,0,
2531818,12:08:00,12:08:00,203579,36,,,,10425.37,0,
2531818,12:09:00,12:09:00,203580,37,,,,10737.34,0,
2531818,12:10:00,12:10:00,203524,38,,,,10906.36,0,
2531818,12:12:00,12:12:00,2035109,39,,1,,11358.26,0,
2531818,12:12:00,12:12:00,203513,40,,,,11417.17,,
2531818,12:14:00,12:14:00,203536,41,,,,12052.57,0,
2531818,12:16:00,12:16:00,201957,42,,,,12799.12,0,
2531818,12:17:00,12:17:00,203552,43,,,,13282.65,0,
2531818,12:20:00,12:20:00,202028,44,,,,14647.2,0,
2531818,12:22:00,12:22:00,202029,45,,,,15172.4,0,
2531818,12:23:00,12:23:00,202017,46,,,,15799.63,,
2531818,12:25:00,12:25:00,202018,47,,,,16096.23,0,
2531818,12:26:00,12:26:00,202019,48,,,,16296.71,0,
2531818,12:28:00,12:28:00,202031,49,,,,16813.42,0,
2531818,12:30:00,12:30:00,2020114,50,,,,17156.95,,
2531818,12:31:00,12:31:00,202061,51,,,,17365.8,0,
2531818,12:33:00,12:33:00,202073,52,,,,17768.98,0,
2531818,12:42:00,12:42:00,202067,53,,,,19232.91,,
2531820,15:10:00,15:10:00,202273,1,,,,0,,
2531820,15:11:00,15:11:00,202227,2,,,,307.13,0,
2531820,15:12:00,15:12:00,202235,3,,,,675.53,0,
2531820,15:13:00,15:13:00,202424,4,,,,900.54,0,
2531820,15:13:00,15:13:00,202425,5,,,,1170.57,0,
2531820,15:14:00,15:14:00,202426,6,,,,1481.14,0,
2531820,15:15:00,15:15:00,202428,7,,,,1711.65,,
2531820,15:16:00,15:16:00,202415,8,,,,1959.82,0,
2531820,15:17:00,15:17:00,203173,9,,,,2155.18,0,
2531820,15:17:00,15:17:00,203174,10,,,,2406.05,0,
2531820,15:18:00,15:18:00,203175,11,,,,2558.82,0,
2531820,15:19:00,15:19:00,203176,12,,,,2772.05,0,
2531820,15:19:00,15:19:00,203177,13,,,,2956.99,0,
2531820,15:21:00,15:21:00,203478,14,,,,3383.13,0,
2531820,15:23:00,15:23:00,203471,15,,,,3967.65,,
2531820,15:24:00,15:24:00,203473,16,,,,4209.62,0,
2531820,15:25:00,15:25:00,203479,17,,,,4542.6,0,
2531820,15:26:00,15:26:00,203414,18,,,,4879.99,0,
2531820,15:28:00,15:28:00,203415,19,,,,5297.38,0,
2531820,15:28:00,15:28:00,203416,20,,,,5561.34,0,
2531820,15:29:00,15:29:00,203417,21,,,,5734.22,0,
2531820,15:30:00,15:30:00,203586,22,,,,5972.46,0,
2531820,15:30:00,15:30:00,203587,23,,,,6159.92,0,
2531820,15:32:00,15:32:00,203588,24,,,,6506.71,0,
2531820,15:33:00,15:33:00,203590,25,,,,6810.11,0,
2531820,15:34:00,15:34:00,203592,26,,,,7228.34,0,
2531820,15:36:00,15:36:00,203594,27,,,,7630.8,0,
2531820,15:36:00,15:36:00,203585,28,,,,7764.87,,
2531820,15:38:00,15:38:00,2035180,29,,,,8160.82,0,
2531820,15:40:00,15:40:00,2035181,30,,,,8665.03,0,
2531820,15:41:00,15:41:00,2035182,31,,,,9014.09,0,
2531820,15:43:00,15:43:00,203570,32,,,,9331.99,0,
2531820,15:44:00,15:44:00,203571,33,,,,9618.05,0,
2531820,15:45:00,15:45:00,203577,34,,,,9909.84,,
2531820,15:46:00,15:46:00,203578,35,,,,10183.38,0,
2531820,15:47:00,15:47:00,203579,36,,,,10425.37,0,
2531820,15:48:00,15:48:00,203580,37,,,,10737.34,0,
2531820,15:48:00,15:48:00,203524,38,,,,10906.36,0,
2531820,15:50:00,15:50:00,2035109,39,,1,,11358.26,0,
2531820,15:50:00,15:50:00,203513,40,,,,11417.17,,
2531820,15:52:00,15:52:00,203536,41,,,,12052.57,0,
2531820,15:54:00,15:54:00,201957,42,,,,12799.12,0,
2531820,15:55:00,15:55:00,203552,43,,,,13282.65,0,
2531820,15:58:00,15:58:00,202028,44,,,,14647.2,0,
2531820,16:00:00,16:00:00,202029,45,,,,15172.4,0,
2531820,16:01:00,16:01:00,202017,46,,,,15799.63,,
2531820,16:02:00,16:02:00,202018,47,,,,16096.23,0,
2531820,16:03:00,16:03:00,202019,48,,,,16296.71,0,
2531820,16:05:00,16:05:00,202031,49,,,,16813.42,0,
2531820,16:07:00,16:07:00,2020114,50,,,,17156.95,,
2531820,16:08:00,16:08:00,202061,51,,,,17365.8,0,
2531820,16:11:00,16:11:00,202073,52,,,,17768.98,0,
2531820,16:22:00,16:22:00,202067,53,,,,19232.91,,
2531821,16:10:00,16:10:00,202273,1,,,,0,,
2531821,16:11:00,16:11:00,202227,2,,,,307.13,0,
2531821,16:12:00,16:12:00,202235,3,,,,675.53,0,
2531821,16:13:00,16:13:00,202424,4,,,,900.54,0,
2531821,16:13:00,16:13:00,202425,5,,,,1170.57,0,
2531821,16:14:00,16:14:00,202426,6,,,,1481.14,0,
2531821,16:15:00,16:15:00,202428,7,,,,1711.65,,
2531821,16:16:00,16:16:00,202415,8,,,,1959.82,0,
2531821,16:17:00,16:17:00,203173,9,,,,2155.18,0,
2531821,16:17:00,16:17:00,203174,10,,,,2406.05,0,
2531821,16:18:00,16:18:00,203175,11,,,,2558.82,0,
2531821,16:19:00,16:19:00,203176,12,,,,2772.05,0,
2531821,16:19:00,16:19:00,203177,13,,,,2956.99,0,
2531821,16:21:00,16:21:00,203478,14,,,,3383.13,0,
2531821,16:23:00,16:23:00,203471,15,,,,3967.65,,
2531821,16:24:00,16:24:00,203473,16,,,,4209.62,0,
2531821,16:25:00,16:25:00,203479,17,,,,4542.6,0,
2531821,16:26:00,16:26:00,203414,18,,,,4879.99,0,
2531821,16:28:00,16:28:00,203415,19,,,,5297.38,0,
2531821,16:28:00,16:28:00,203416,20,,,,5561.34,0,
2531821,16:29:00,16:29:00,203417,21,,,,5734.22,0,
2531821,16:30:00,16:30:00,203586,22,,,,5972.46,0,
2531821,16:30:00,16:30:00,203587,23,,,,6159.92,0,
2531821,16:32:00,16:32:00,203588,24,,,,6506.71,0,
2531821,16:33:00,16:33:00,203590,25,,,,6810.11,0,
2531821,16:34:00,16:34:00,203592,26,,,,7228.34,0,
2531821,16:36:00,16:36:00,203594,27,,,,7630.8,0,
2531821,16:36:00,16:36:00,203585,28,,,,7764.87,,
2531821,16:38:00,16:38:00,2035180,29,,,,8160.82,0,
2531821,16:40:00,16:40:00,2035181,30,,,,8665.03,0,
2531821,16:41:00,16:41:00,2035182,31,,,,9014.09,0,
2531821,16:43:00,16:43:00,203570,32,,,,9331.99,0,
2531821,16:44:00,16:44:00,203571,33,,,,9618.05,0,
2531821,16:45:00,16:45:00,203577,34,,,,9909.84,,
2531821,16:46:00,16:46:00,203578,35,,,,10183.38,0,
2531821,16:47:00,16:47:00,203579,36,,,,10425.37,0,
2531821,16:48:00,16:48:00,203580,37,,,,10737.34,0,
2531821,16:48:00,16:48:00,203524,38,,,,10906.36,0,
2531821,16:50:00,16:50:00,2035109,39,,1,,11358.26,0,
2531821,16:50:00,16:50:00,203513,40,,,,11417.17,,
2531821,16:52:00,16:52:00,203536,41,,,,12052.57,0,
2531821,16:54:00,16:54:00,201957,42,,,,12799.12,0,
2531821,16:55:00,16:55:00,203552,43,,,,13282.65,0,
2531821,16:58:00,16:58:00,202028,44,,,,14647.2,0,
2531821,17:00:00,17:00:00,202029,45,,,,15172.4,0,
2531821,17:01:00,17:01:00,202017,46,,,,15799.63,,
2531821,17:02:00,17:02:00,202018,47,,,,16096.23,0,
2531821,17:03:00,17:03:00,202019,48,,,,16296.71,0,
2531821,17:05:00,17:05:00,202031,49,,,,16813.42,0,
2531821,17:07:00,17:07:00,2020114,50,,,,17156.95,,
2531821,17:08:00,17:08:00,202061,51,,,,17365.8,0,
2531821,17:11:00,17:11:00,202073,52,,,,17768.98,0,
2531821,17:22:00,17:22:00,202067,53,,,,19232.91,,
2531884,19:04:00,19:04:00,202273,1,,,,0,,
2531884,19:05:00,19:05:00,202227,2,,,,307.13,0,
2531884,19:06:00,19:06:00,202235,3,,,,675.53,0,
2531884,19:06:00,19:06:00,202424,4,,,,900.54,0,
2531884,19:07:00,19:07:00,202425,5,,,,1170.57,0,
2531884,19:07:00,19:07:00,202426,6,,,,1481.14,0,
2531884,19:08:00,19:08:00,202428,7,,,,1711.65,,
2531884,19:09:00,19:09:00,202415,8,,,,1959.82,0,
2531884,19:09:00,19:09:00,203173,9,,,,2155.18,0,
2531884,19:10:00,19:10:00,203174,10,,,,2406.05,0,
2531884,19:11:00,19:11:00,203175,11,,,,2558.82,0,
2531884,19:11:00,19:11:00,203176,12,,,,2772.05,0,
2531884,19:12:00,19:12:00,203177,13,,,,2956.99,0,
2531884,19:13:00,19:13:00,203478,14,,,,3383.13,0,
2531884,19:15:00,19:15:00,203471,15,,,,3967.65,,
2531884,19:16:00,19:16:00,203473,16,,,,4209.62,0,
2531884,19:16:00,19:16:00,203479,17,,,,4542.6,0,
2531884,19:17:00,19:17:00,203414,18,,,,4879.99,0,
2531884,19:18:00,19:18:00,203415,19,,,,5297.38,0,
2531884,19:19:00,19:19:00,203416,20,,,,5561.34,0,
2531884,19:19:00,19:19:00,203417,21,,,,5734.22,0,
2531884,19:20:00,19:20:00,203586,22,,,,5972.46,0,
2531884,19:20:00,19:20:00,203587,23,,,,6159.92,0,
2531884,19:21:00,19:21:00,203588,24,,,,6506.71,0,
2531884,19:22:00,19:22:00,203590,25,,,,6810.11,0,
2531884,19:23:00,19:23:00,203592,26,,,,7228.34,0,
2531884,19:24:00,19:24:00,203594,27,,,,7630.8,0,
2531884,19:24:00,19:24:00,203585,28,,,,7764.87,,
2531884,19:26:00,19:26:00,2035180,29,,,,8160.82,0,
2531884,19:27:00,19:27:00,2035181,30,,,,8665.03,0,
2531884,19:29:00,19:29:00,2035182,31,,,,9014.09,0,
2531884,19:30:00,19:30:00,203570,32,,,,9331.99,0,
2531884,19:31:00,19:31:00,203571,33,,,,9618.05,0,
2531884,19:32:00,19:32:00,203577,34,,,,9909.84,,
2531884,19:33:00,19:33:00,203578,35,,,,10183.38,0,
2531884,19:33:00,19:33:00,203579,36,,,,10425.37,0,
2531884,19:34:00,19:34:00,203580,37,,,,10737.34,0,
2531884,19:35:00,19:35:00,203524,38,,,,10906.36,0,
2531884,19:36:00,19:36:00,2035109,39,,1,,11358.26,0,
2531884,19:36:00,19:36:00,203513,40,,,,11417.17,,
2531884,19:38:00,19:38:00,203536,41,,,,12052.57,0,
2531884,19:39:00,19:39:00,201957,42,,,,12799.12,0,
2531884,19:40:00,19:40:00,203552,43,,,,13282.65,0,
2531884,19:43:00,19:43:00,202028,44,,,,14647.2,0,
2531884,19:45:00,19:45:00,202029,45,,,,15172.4,0,
2531884,19:46:00,19:46:00,202017,46,,,,15799.63,,
2531884,19:47:00,19:47:00,202018,47,,,,16096.23,0,
2531884,19:48:00,19:48:00,202019,48,,,,16296.71,0,
2531884,19:50:00,19:50:00,202031,49,,,,16813.42,0,
2531884,19:51:00,19:51:00,2020114,50,,,,17156.95,,
2531884,19:52:00,19:52:00,202061,51,,,,17365.8,0,
2531884,19:54:00,19:54:00,202073,52,,,,17768.98,0,
2531884,20:02:00,20:02:00,202067,53,,,,19232.91,,
2531918,12:50:00,12:50:00,202273,1,,,,0,,
2531918,12:51:00,12:51:00,202227,2,,,,307.13,0,
2531918,12:52:00,12:52:00,202235,3,,,,675.53,0,
2531918,12:53:00,12:53:00,202424,4,,,,900.54,0,
2531918,12:54:00,12:54:00,202425,5,,,,1170.57,0,
2531918,12:55:00,12:55:00,202426,6,,,,1481.14,0,
2531918,12:56:00,12:56:00,202428,7,,,,1711.65,,
2531918,12:57:00,12:57:00,202415,8,,,,1959.82,0,
2531918,12:58:00,12:58:00,203173,9,,,,2155.18,0,
2531918,12:58:00,12:58:00,203174,10,,,,2406.05,0,
2531918,12:59:00,12:59:00,203175,11,,,,2558.82,0,
2531918,13:00:00,13:00:00,203176,12,,,,2772.05,0,
2531918,13:00:00,13:00:00,203177,13,,,,2956.99,0,
2531918,13:02:00,13:02:00,203478,14,,,,3383.13,0,
2531918,13:04:00,13:04:00,203471,15,,,,3967.65,,
2531918,13:05:00,13:05:00,203473,16,,,,4209.62,0,
2531918,13:06:00,13:06:00,203479,17,,,,4542.6,0,
2531918,13:07:00,13:07:00,203414,18,,,,4879.99,0,
2531918,13:08:00,13:08:00,203415,19,,,,5297.38,0,
2531918,13:09:00,13:09:00,203416,20,,,,5561.34,0,
2531918,13:09:00,13:09:00,203417,21,,,,5734.22,0,
2531918,13:10:00,13:10:00,203586,22,,,,5972.46,0,
2531918,13:10:00,13:10:00,203587,23,,,,6159.92,0,
2531918,13:11:00,13:11:00,203588,24,,,,6506.71,0,
2531918,13:12:00,13:12:00,203590,25,,,,6810.11,0,
2531918,13:13:00,13:13:00,203592,26,,,,7228.34,0,
2531918,13:15:00,13:15:00,203594,27,,,,7630.8,0,
2531918,13:15:00,13:15:00,203585,28,,,,7764.87,,
2531918,13:17:00,13:17:00,2035180,29,,,,8160.82,0,
2531918,13:19:00,13:19:00,2035181,30,,,,8665.03,0,
2531918,13:20:00,13:20:00,2035182,31,,,,9014.09,0,
2531918,13:22:00,13:22:00,203570,32,,,,9331.99,0,
2531918,13:23:00,13:23:00,203571,33,,,,9618.05,0,
2531918,13:24:00,13:24:00,203577,34,,,,9909.84,,
2531918,13:25:00,13:25:00,203578,35,,,,10183.38,0,
2531918,13:26:00,13:26:00,203579,36,,,,10425.37,0,
2531918,13:27:00,13:27:00,203580,37,,,,10737.34,0,
2531918,13:28:00,13:28:00,203524,38,,,,10906.36,0,
2531918,13:30:00,13:30:00,2035109,39,,1,,11358.26,0,
2531918,13:30:00,13:30:00,203513,40,,,,11417.17,,
2531918,13:32:00,13:32:00,203536,41,,,,12052.57,0,
2531918,13:34:00,13:34:00,201957,42,,,,12799.12,0,
2531918,13:35:00,13:35:00,203552,43,,,,13282.65,0,
2531918,13:39:00,13:39:00,202028,44,,,,14647.2,0,
2531918,13:40:00,13:40:00,202029,45,,,,15172.4,0,
2531918,13:42:00,13:42:00,202017,46,,,,15799.63,,
2531918,13:44:00,13:44:00,202018,47,,,,16096.23,0,
2531918,13:45:00,13:45:00,202019,48,,,,16296.71,0,
2531918,13:47:00,13:47:00,202031,49,,,,16813.42,0,
2531918,13:49:00,13:49:00,2020114,50,,,,17156.95,,
2531918,13:50:00,13:50:00,202061,51,,,,17365.8,0,
2531918,13:53:00,13:53:00,202073,52,,,,17768.98,0,
2531918,14:02:00,14:02:00,202067,53,,,,19232.91,,
2531936,09:59:00,09:59:00,202273,1,,,,0,,
2531936,10:00:00,10:00:00,202227,2,,,,307.13,0,
2531936,10:01:00,10:01:00,202235,3,,,,675.53,0,
2531936,10:02:00,10:02:00,202424,4,,,,900.54,0,
2531936,10:02:00,10:02:00,202425,5,,,,1170.57,0,
2531936,10:03:00,10:03:00,202426,6,,,,1481.14,0,
2531936,10:04:00,10:04:00,202428,7,,,,1711.65,,
2531936,10:05:00,10:05:00,202415,8,,,,1959.82,0,
2531936,10:05:00,10:05:00,203173,9,,,,2155.18,0,
2531936,10:06:00,10:06:00,203174,10,,,,2406.05,0,
2531936,10:07:00,10:07:00,203175,11,,,,2558.82,0,
2531936,10:07:00,10:07:00,203176,12,,,,2772.05,0,
2531936,10:08:00,10:08:00,203177,13,,,,2956.99,0,
2531936,10:09:00,10:09:00,203478,14,,,,3383.13,0,
2531936,10:11:00,10:11:00,203471,15,,,,3967.65,,
2531936,10:12:00,10:12:00,203473,16,,,,4209.62,0,
2531936,10:13:00,10:13:00,203479,17,,,,4542.6,0,
2531936,10:14:00,10:14:00,203414,18,,,,4879.99,0,
2531936,10:15:00,10:15:00,203415,19,,,,5297.38,0,
2531936,10:16:00,10:16:00,203416,20,,,,5561.34,0,
2531936,10:16:00,10:16:00,203417,21,,,,5734.22,0,
2531936,10:17:00,10:17:00,203586,22,,,,5972.46,0,
2531936,10:17:00,10:17:00,203587,23,,,,6159.92,0,
2531936,10:18:00,10:18:00,203588,24,,,,6506.71,0,
2531936,10:19:00,10:19:00,203590,25,,,,6810.11,0,
2531936,10:20:00,10:20:00,203592,26,,,,7228.34,0,
2531936,10:22:00,10:22:00,203594,27,,,,7630.8,0,
2531936,10:22:00,10:22:00,203585,28,,,,7764.87,,
2531936,10:24:00,10:24:00,2035180,29,,,,8160.82,0,
2531936,10:25:00,10:25:00,2035181,30,,,,8665.03,0,
2531936,10:27:00,10:27:00,2035182,31,,,,9014.09,0,
2531936,10:28:00,10:28:00,203570,32,,,,9331.99,0,
2531936,10:29:00,10:29:00,203571,33,,,,9618.05,0,
2531936,10:30:00,10:30:00,203577,34,,,,9909.84,,
2531936,10:31:00,10:31:00,203578,35,,,,10183.38,0,
2531936,10:32:00,10:32:00,203579,36,,,,10425.37,0,
2531936,10:33:00,10:33:00,203580,37,,,,10737.34,0,
2531936,10:33:00,10:33:00,203524,38,,,,10906.36,0,
2531936,10:35:00,10:35:00,2035109,39,,1,,11358.26,0,
2531936,10:35:00,10:35:00,203513,40,,,,11417.17,,
2531936,10:37:00,10:37:00,203536,41,,,,12052.57,0,
2531936,10:38:00,10:38:00,201957,42,,,,12799.12,0,
2531936,10:39:00,10:39:00,203552,43,,,,13282.65,0,
2531936,10:42:00,10:42:00,202028,44,,,,14647.2,0,
2531936,10:44:00,10:44:00,202029,45,,,,15172.4,0,
2531936,10:45:00,10:45:00,202017,46,,,,15799.63,,
2531936,10:46:00,10:46:00,202018,47,,,,16096.23,0,
2531936,10:47:00,10:47:00,202019,48,,,,16296.71,0,
2531936,10:49:00,10:49:00,202031,49,,,,16813.42,0,
2531936,10:51:00,10:51:00,2020114,50,,,,17156.95,,
2531936,10:52:00,10:52:00,202061,51,,,,17365.8,0,
2531936,10:54:00,10:54:00,202073,52,,,,17768.98,0,
2531936,11:02:00,11:02:00,202067,53,,,,19232.91,,
2531951,16:41:00,16:41:00,202273,1,,,,0,,
2531951,16:42:00,16:42:00,202227,2,,,,307.13,0,
2531951,16:43:00,16:43:00,202235,3,,,,675.53,0,
2531951,16:44:00,16:44:00,202424,4,,,,900.54,0,
2531951,16:44:00,16:44:00,202425,5,,,,1170.57,0,
2531951,16:45:00,16:45:00,202426,6,,,,1481.14,0,
2531951,16:46:00,16:46:00,202428,7,,,,1711.65,,
2531951,16:47:00,16:47:00,202415,8,,,,1959.82,0,
2531951,16:48:00,16:48:00,203173,9,,,,2155.18,0,
2531951,16:48:00,16:48:00,203174,10,,,,2406.05,0,
2531951,16:49:00,16:49:00,203175,11,,,,2558.82,0,
2531951,16:50:00,16:50:00,203176,12,,,,2772.05,0,
2531951,16:50:00,16:50:00,203177,13,,,,2956.99,0,
2531951,16:52:00,16:52:00,203478,14,,,,3383.13,0,
2531951,16:54:00,16:54:00,203471,15,,,,3967.65,,
2531951,16:55:00,16:55:00,203473,16,,,,4209.62,0,
2531951,16:56:00,16:56:00,203479,17,,,,4542.6,0,
2531951,16:57:00,16:57:00,203414,18,,,,4879.99,0,
2531951,16:58:00,16:58:00,203415,19,,,,5297.38,0,
2531951,16:59:00,16:59:00,203416,20,,,,5561.34,0,
2531951,17:00:00,17:00:00,203417,21,,,,5734.22,0,
2531951,17:00:00,17:00:00,203586,22,,,,5972.46,0,
2531951,17:01:00,17:01:00,203587,23,,,,6159.92,0,
2531951,17:02:00,17:02:00,203588,24,,,,6506.71,0,
2531951,17:03:00,17:03:00,203590,25,,,,6810.11,0,
2531951,17:04:00,17:04:00,203592,26,,,,7228.34,0,
2531951,17:06:00,17:06:00,203594,27,,,,7630.8,0,
2531951,17:06:00,17:06:00,203585,28,,,,7764.87,,
2531951,17:08:00,17:08:00,2035180,29,,,,8160.82,0,
2531951,17:10:00,17:10:00,2035181,30,,,,8665.03,0,
2531951,17:11:00,17:11:00,2035182,31,,,,9014.09,0,
2531951,17:13:00,17:13:00,203570,32,,,,9331.99,0,
2531951,17:14:00,17:14:00,203571,33,,,,9618.05,0,
2531951,17:15:00,17:15:00,203577,34,,,,9909.84,,
2531951,17:16:00,17:16:00,203578,35,,,,10183.38,0,
2531951,17:17:00,17:17:00,203579,36,,,,10425.37,0,
2531951,17:18:00,17:18:00,203580,37,,,,10737.34,0,
2531951,17:18:00,17:18:00,203524,38,,,,10906.36,0,
2531951,17:20:00,17:20:00,2035109,39,,1,,11358.26,0,
2531951,17:20:00,17:20:00,203513,40,,,,11417.17,,
2531951,17:22:00,17:22:00,203536,41,,,,12052.57,0,
2531951,17:24:00,17:24:00,201957,42,,,,12799.12,0,
2531951,17:25:00,17:25:00,203552,43,,,,13282.65,0,
2531951,17:28:00,17:28:00,202028,44,,,,14647.2,0,
2531951,17:30:00,17:30:00,202029,45,,,,15172.4,0,
2531951,17:31:00,17:31:00,202017,46,,,,15799.63,,
2531951,17:32:00,17:32:00,202018,47,,,,16096.23,0,
2531951,17:33:00,17:33:00,202019,48,,,,16296.71,0,
2531951,17:35:00,17:35:00,202031,49,,,,16813.42,0,
2531951,17:37:00,17:37:00,2020114,50,,,,17156.95,,
2531951,17:38:00,17:38:00,202061,51,,,,17365.8,0,
2531951,17:41:00,17:41:00,202073,52,,,,17768.98,0,
2531951,17:52:00,17:52:00,202067,53,,,,19232.91,,
2532033,06:13:00,06:13:00,202273,1,,,,0,,
2532033,06:14:00,06:14:00,202227,2,,,,307.13,0,
2532033,06:15:00,06:15:00,202235,3,,,,675.53,0,
2532033,06:15:00,06:15:00,202424,4,,,,900.54,0,
2532033,06:16:00,06:16:00,202425,5,,,,1170.57,0,
2532033,06:16:00,06:16:00,202426,6,,,,1481.14,0,
2532033,06:17:00,06:17:00,202428,7,,,,1711.65,,
2532033,06:18:00,06:18:00,202415,8,,,,1959.82,0,
2532033,06:18:00,06:18:00,203173,9,,,,2155.18,0,
2532033,06:19:00,06:19:00,203174,10,,,,2406.05,0,
2532033,06:19:00,06:19:00,203175,11,,,,2558.82,0,
2532033,06:19:00,06:19:00,203176,12,,,,2772.05,0,
2532033,06:20:00,06:20:00,203177,13,,,,2956.99,0,
2532033,06:21:00,06:21:00,203478,14,,,,3383.13,0,
2532033,06:22:00,06:22:00,203471,15,,,,3967.65,,
2532033,06:23:00,06:23:00,203473,16,,,,4209.62,0,
2532033,06:23:00,06:23:00,203479,17,,,,4542.6,0,
2532033,06:24:00,06:24:00,203414,18,,,,4879.99,0,
2532033,06:25:00,06:25:00,203415,19,,,,5297.38,0,
2532033,06:25:00,06:25:00,203416,20,,,,5561.34,0,
2532033,06:26:00,06:26:00,203417,21,,,,5734.22,0,
2532033,06:26:00,06:26:00,203586,22,,,,5972.46,0,
2532033,06:27:00,06:27:00,203587,23,,,,6159.92,0,
2532033,06:27:00,06:27:00,203588,24,,,,6506.71,0,
2532033,06:28:00,06:28:00,203590,25,,,,6810.11,0,
2532033,06:29:00,06:29:00,203592,26,,,,7228.34,0,
2532033,06:30:00,06:30:00,203594,27,,,,7630.8,0,
2532033,06:30:00,06:30:00,203585,28,,,,7764.87,,
2532033,06:31:00,06:31:00,2035180,29,,,,8160.82,0,
2532033,06:32:00,06:32:00,2035181,30,,,,8665.03,0,
2532033,06:33:00,06:33:00,2035182,31,,,,9014.09,0,
2532033,06:34:00,06:34:00,203570,32,,,,9331.99,0,
2532033,06:34:00,06:34:00,203571,33,,,,9618.05,0,
2532033,06:35:00,06:35:00,203577,34,,,,9909.84,,
2532033,06:36:00,06:36:00,203578,35,,,,10183.38,0,
2532033,06:36:00,06:36:00,203579,36,,,,10425.37,0,
2532033,06:37:00,06:37:00,203580,37,,,,10737.34,0,
2532033,06:38:00,06:38:00,203524,38,,,,10906.36,0,
2532033,06:39:00,06:39:00,2035109,39,,1,,11358.26,0,
2532033,06:39:00,06:39:00,203513,40,,,,11417.17,,
2532033,06:40:00,06:40:00,203536,41,,,,12052.57,0,
2532033,06:42:00,06:42:00,201957,42,,,,12799.12,0,
2532033,06:43:00,06:43:00,203552,43,,,,13282.65,0,
2532033,06:46:00,06:46:00,202028,44,,,,14647.2,0,
2532033,06:47:00,06:47:00,202029,45,,,,15172.4,0,
2532033,06:48:00,06:48:00,202017,46,,,,15799.63,,
2532033,06:49:00,06:49:00,202018,47,,,,16096.23,0,
2532033,06:50:00,06:50:00,202019,48,,,,16296.71,0,
2532033,06:52:00,06:52:00,202031,49,,,,16813.42,0,
2532033,06:53:00,06:53:00,2020114,50,,,,17156.95,,
2532033,06:54:00,06:54:00,202061,51,,,,17365.8,0,
2532033,06:56:00,06:56:00,202073,52,,,,17768.98,0,
2532033,07:02:00,07:02:00,202067,53,,,,19232.91,,
2532089,19:55:00,19:55:00,202273,1,,,,0,,
2532089,19:56:00,19:56:00,202227,2,,,,307.13,0,
2532089,19:57:00,19:57:00,202235,3,,,,675.53,0,
2532089,19:57:00,19:57:00,202424,4,,,,900.54,0,
2532089,19:58:00,19:58:00,202425,5,,,,1170.57,0,
2532089,19:58:00,19:58:00,202426,6,,,,1481.14,0,
2532089,19:59:00,19:59:00,202428,7,,,,1711.65,,
2532089,20:00:00,20:00:00,202415,8,,,,1959.82,0,
2532089,20:00:00,20:00:00,203173,9,,,,2155.18,0,
2532089,20:01:00,20:01:00,203174,10,,,,2406.05,0,
2532089,20:02:00,20:02:00,203175,11,,,,2558.82,0,
2532089,20:02:00,20:02:00,203176,12,,,,2772.05,0,
2532089,20:03:00,20:03:00,203177,13,,,,2956.99,0,
2532089,20:04:00,20:04:00,203478,14,,,,3383.13,0,
2532089,20:06:00,20:06:00,203471,15,,,,3967.65,,
2532089,20:07:00,20:07:00,203473,16,,,,4209.62,0,
2532089,20:07:00,20:07:00,203479,17,,,,4542.6,0,
2532089,20:08:00,20:08:00,203414,18,,,,4879.99,0,
2532089,20:09:00,20:09:00,203415,19,,,,5297.38,0,
2532089,20:10:00,20:10:00,203416,20,,,,5561.34,0,
2532089,20:10:00,20:10:00,203417,21,,,,5734.22,0,
2532089,20:11:00,20:11:00,203586,22,,,,5972.46,0,
2532089,20:11:00,20:11:00,203587,23,,,,6159.92,0,
2532089,20:12:00,20:12:00,203588,24,,,,6506.71,0,
2532089,20:13:00,20:13:00,203590,25,,,,6810.11,0,
2532089,20:14:00,20:14:00,203592,26,,,,7228.34,0,
2532089,20:15:00,20:15:00,203594,27,,,,7630.8,0,
2532089,20:15:00,20:15:00,203585,28,,,,7764.87,,
2532089,20:17:00,20:17:00,2035180,29,,,,8160.82,0,
2532089,20:18:00,20:18:00,2035181,30,,,,8665.03,0,
2532089,20:20:00,20:20:00,2035182,31,,,,9014.09,0,
2532089,20:21:00,20:21:00,203570,32,,,,9331.99,0,
2532089,20:22:00,20:22:00,203571,33,,,,9618.05,0,
2532089,20:23:00,20:23:00,203577,34,,,,9909.84,,
2532089,20:24:00,20:24:00,203578,35,,,,10183.38,0,
2532089,20:24:00,20:24:00,203579,36,,,,10425.37,0,
2532089,20:25:00,20:25:00,203580,37,,,,10737.34,0,
2532089,20:26:00,20:26:00,203524,38,,,,10906.36,0,
2532089,20:27:00,20:27:00,2035109,39,,1,,11358.26,0,
2532089,20:27:00,20:27:00,203513,40,,,,11417.17,,
2532089,20:28:00,20:28:00,203536,41,,,,12052.57,0,
2532089,20:30:00,20:30:00,201957,42,,,,12799.12,0,
2532089,20:31:00,20:31:00,203552,43,,,,13282.65,0,
2532089,20:34:00,20:34:00,202028,44,,,,14647.2,0,
2532089,20:35:00,20:35:00,202029,45,,,,15172.4,0,
2532089,20:36:00,20:36:00,202017,46,,,,15799.63,,
2532089,20:37:00,20:37:00,202018,47,,,,16096.23,0,
2532089,20:38:00,20:38:00,202019,48,,,,16296.71,0,
2532089,20:40:00,20:40:00,202031,49,,,,16813.42,0,
2532089,20:41:00,20:41:00,2020114,50,,,,17156.95,,
2532089,20:42:00,20:42:00,202061,51,,,,17365.8,0,
2532089,20:44:00,20:44:00,202073,52,,,,17768.98,0,
2532089,20:52:00,20:52:00,202067,53,,,,19232.91,,
2532090,22:32:00,22:32:00,202273,1,,,,0,,
2532090,22:33:00,22:33:00,202227,2,,,,307.13,0,
2532090,22:33:00,22:33:00,202235,3,,,,675.53,0,
2532090,22:34:00,22:34:00,202424,4,,,,900.54,0,
2532090,22:34:00,22:34:00,202425,5,,,,1170.57,0,
2532090,22:35:00,22:35:00,202426,6,,,,1481.14,0,
2532090,22:35:00,22:35:00,202428,7,,,,1711.65,,
2532090,22:36:00,22:36:00,202415,8,,,,1959.82,0,
2532090,22:36:00,22:36:00,203173,9,,,,2155.18,0,
2532090,22:37:00,22:37:00,203174,10,,,,2406.05,0,
2532090,22:37:00,22:37:00,203175,11,,,,2558.82,0,
2532090,22:37:00,22:37:00,203176,12,,,,2772.05,0,
2532090,22:38:00,22:38:00,203177,13,,,,2956.99,0,
2532090,22:39:00,22:39:00,203478,14,,,,3383.13,0,
2532090,22:40:00,22:40:00,203471,15,,,,3967.65,,
2532090,22:41:00,22:41:00,203473,16,,,,4209.62,0,
2532090,22:41:00,22:41:00,203479,17,,,,4542.6,0,
2532090,22:42:00,22:42:00,203414,18,,,,4879.99,0,
2532090,22:43:00,22:43:00,203415,19,,,,5297.38,0,
2532090,22:43:00,22:43:00,203416,20,,,,5561.34,0,
2532090,22:44:00,22:44:00,203417,21,,,,5734.22,0,
2532090,22:44:00,22:44:00,203586,22,,,,5972.46,0,
2532090,22:45:00,22:45:00,203587,23,,,,6159.92,0,
2532090,22:45:00,22:45:00,203588,24,,,,6506.71,0,
2532090,22:46:00,22:46:00,203590,25,,,,6810.11,0,
2532090,22:47:00,22:47:00,203592,26,,,,7228.34,0,
2532090,22:48:00,22:48:00,203594,27,,,,7630.8,0,
2532090,22:48:00,22:48:00,203585,28,,,,7764.87,,
2532090,22:49:00,22:49:00,2035180,29,,,,8160.82,0,
2532090,22:51:00,22:51:00,2035181,30,,,,8665.03,0,
2532090,22:52:00,22:52:00,2035182,31,,,,9014.09,0,
2532090,22:53:00,22:53:00,203570,32,,,,9331.99,0,
2532090,22:53:00,22:53:00,203571,33,,,,9618.05,0,
2532090,22:54:00,22:54:00,203577,34,,,,9909.84,,
2532090,22:55:00,22:55:00,203578,35,,,,10183.38,0,
2532090,22:55:00,22:55:00,203579,36,,,,10425.37,0,
2532090,22:56:00,22:56:00,203580,37,,,,10737.34,0,
2532090,22:57:00,22:57:00,203524,38,,,,10906.36,0,
2532090,22:58:00,22:58:00,2035109,39,,1,,11358.26,0,
2532090,22:58:00,22:58:00,203513,40,,,,11417.17,,
2532090,22:59:00,22:59:00,203536,41,,,,12052.57,0,
2532090,23:01:00,23:01:00,201957,42,,,,12799.12,0,
2532090,23:02:00,23:02:00,203552,43,,,,13282.65,0,
2532090,23:05:00,23:05:00,202028,44,,,,14647.2,0,
2532090,23:06:00,23:06:00,202029,45,,,,15172.4,0,
2532090,23:07:00,23:07:00,202017,46,,,,15799.63,,
2532090,23:08:00,23:08:00,202018,47,,,,16096.23,0,
2532090,23:09:00,23:09:00,202019,48,,,,16296.71,0,
2532090,23:11:00,23:11:00,202031,49,,,,16813.42,0,
2532090,23:12:00,23:12:00,2020114,50,,,,17156.95,,
2532090,23:13:00,23:13:00,202061,51,,,,17365.8,0,
2532090,23:15:00,23:15:00,202073,52,,,,17768.98,0,
2532090,23:22:00,23:22:00,202067,53,,,,19232.91,,
2532091,14:02:00,14:02:00,202273,1,,,,0,,
2532091,14:03:00,14:03:00,202227,2,,,,307.13,0,
2532091,14:04:00,14:04:00,202235,3,,,,675.53,0,
2532091,14:05:00,14:05:00,202424,4,,,,900.54,0,
2532091,14:05:00,14:05:00,202425,5,,,,1170.57,0,
2532091,14:06:00,14:06:00,202426,6,,,,1481.14,0,
2532091,14:07:00,14:07:00,202428,7,,,,1711.65,,
2532091,14:08:00,14:08:00,202415,8,,,,1959.82,0,
2532091,14:09:00,14:09:00,203173,9,,,,2155.18,0,
2532091,14:09:00,14:09:00,203174,10,,,,2406.05,0,
2532091,14:10:00,14:10:00,203175,11,,,,2558.82,0,
2532091,14:11:00,14:11:00,203176,12,,,,2772.05,0,
2532091,14:11:00,14:11:00,203177,13,,,,2956.99,0,
2532091,14:13:00,14:13:00,203478,14,,,,3383.13,0,
2532091,14:15:00,14:15:00,203471,15,,,,3967.65,,
2532091,14:16:00,14:16:00,203473,16,,,,4209.62,0,
2532091,14:17:00,14:17:00,203479,17,,,,4542.6,0,
2532091,14:18:00,14:18:00,203414,18,,,,4879.99,0,
2532091,14:20:00,14:20:00,203415,19,,,,5297.38,0,
2532091,14:20:00,14:20:00,203416,20,,,,5561.34,0,
2532091,14:21:00,14:21:00,203417,21,,,,5734.22,0,
2532091,14:22:00,14:22:00,203586,22,,,,5972.46,0,
2532091,14:22:00,14:22:00,203587,23,,,,6159.92,0,
2532091,14:24:00,14:24:00,203588,24,,,,6506.71,0,
2532091,14:25:00,14:25:00,203590,25,,,,6810.11,0,
2532091,14:26:00,14:26:00,203592,26,,,,7228.34,0,
2532091,14:28:00,14:28:00,203594,27,,,,7630.8,0,
2532091,14:28:00,14:28:00,203585,28,,,,7764.87,,
2532091,14:30:00,14:30:00,2035180,29,,,,8160.82,0,
2532091,14:32:00,14:32:00,2035181,30,,,,8665.03,0,
2532091,14:33:00,14:33:00,2035182,31,,,,9014.09,0,
2532091,14:35:00,14:35:00,203570,32,,,,9331.99,0,
2532091,14:36:00,14:36:00,203571,33,,,,9618.05,0,
2532091,14:37:00,14:37:00,203577,34,,,,9909.84,,
2532091,14:38:00,14:38:00,203578,35,,,,10183.38,0,
2532091,14:39:00,14:39:00,203579,36,,,,10425.37,0,
2532091,14:40:00,14:40:00,203580,37,,,,10737.34,0,
2532091,14:40:00,14:40:00,203524,38,,,,10906.36,0,
2532091,14:42:00,14:42:00,2035109,39,,1,,11358.26,0,
2532091,14:42:00,14:42:00,203513,40,,,,11417.17,,
2532091,14:44:00,14:44:00,203536,41,,,,12052.57,0,
2532091,14:46:00,14:46:00,201957,42,,,,12799.12,0,
2532091,14:47:00,14:47:00,203552,43,,,,13282.65,0,
2532091,14:50:00,14:50:00,202028,44,,,,14647.2,0,
2532091,14:52:00,14:52:00,202029,45,,,,15172.4,0,
2532091,14:53:00,14:53:00,202017,46,,,,15799.63,,
2532091,14:54:00,14:54:00,202018,47,,,,16096.23,0,
2532091,14:55:00,14:55:00,202019,48,,,,16296.71,0,
2532091,14:57:00,14:57:00,202031,49,,,,16813.42,0,
2532091,14:59:00,14:59:00,2020114,50,,,,17156.95,,
2532091,15:00:00,15:00:00,202061,51,,,,17365.8,0,
2532091,15:03:00,15:03:00,202073,52,,,,17768.98,0,
2532091,15:12:00,15:12:00,202067,53,,,,19232.91,,
2532111,09:08:00,09:08:00,202273,1,,,,0,,
2532111,09:09:00,09:09:00,202227,2,,,,307.13,0,
2532111,09:10:00,09:10:00,202235,3,,,,675.53,0,
2532111,09:11:00,09:11:00,202424,4,,,,900.54,0,
2532111,09:11:00,09:11:00,202425,5,,,,1170.57,0,
2532111,09:12:00,09:12:00,202426,6,,,,1481.14,0,
2532111,09:13:00,09:13:00,202428,7,,,,1711.65,,
2532111,09:14:00,09:14:00,202415,8,,,,1959.82,0,
2532111,09:14:00,09:14:00,203173,9,,,,2155.18,0,
2532111,09:15:00,09:15:00,203174,10,,,,2406.05,0,
2532111,09:16:00,09:16:00,203175,11,,,,2558.82,0,
2532111,09:16:00,09:16:00,203176,12,,,,2772.05,0,
2532111,09:17:00,09:17:00,203177,13,,,,2956.99,0,
2532111,09:18:00,09:18:00,203478,14,,,,3383.13,0,
2532111,09:20:00,09:20:00,203471,15,,,,3967.65,,
2532111,09:21:00,09:21:00,203473,16,,,,4209.62,0,
2532111,09:21:00,09:21:00,203479,17,,,,4542.6,0,
2532111,09:22:00,09:22:00,203414,18,,,,4879.99,0,
2532111,09:23:00,09:23:00,203415,19,,,,5297.38,0,
2532111,09:24:00,09:24:00,203416,20,,,,5561.34,0,
2532111,09:24:00,09:24:00,203417,21,,,,5734.22,0,
2532111,09:25:00,09:25:00,203586,22,,,,5972.46,0,
2532111,09:25:00,09:25:00,203587,23,,,,6159.92,0,
2532111,09:26:00,09:26:00,203588,24,,,,6506.71,0,
2532111,09:27:00,09:27:00,203590,25,,,,6810.11,0,
2532111,09:28:00,09:28:00,203592,26,,,,7228.34,0,
2532111,09:29:00,09:29:00,203594,27,,,,7630.8,0,
2532111,09:29:00,09:29:00,203585,28,,,,7764.87,,
2532111,09:31:00,09:31:00,2035180,29,,,,8160.82,0,
2532111,09:33:00,09:33:00,2035181,30,,,,8665.03,0,
2532111,09:34:00,09:34:00,2035182,31,,,,9014.09,0,
2532111,09:36:00,09:36:00,203570,32,,,,9331.99,0,
2532111,09:37:00,09:37:00,203571,33,,,,9618.05,0,
2532111,09:38:00,09:38:00,203577,34,,,,9909.84,,
2532111,09:39:00,09:39:00,203578,35,,,,10183.38,0,
2532111,09:40:00,09:40:00,203579,36,,,,10425.37,0,
2532111,09:41:00,09:41:00,203580,37,,,,10737.34,0,
2532111,09:41:00,09:41:00,203524,38,,,,10906.36,0,
2532111,09:43:00,09:43:00,2035109,39,,1,,11358.26,0,
2532111,09:43:00,09:43:00,203513,40,,,,11417.17,,
2532111,09:45:00,09:45:00,203536,41,,,,12052.57,0,
2532111,09:46:00,09:46:00,201957,42,,,,12799.12,0,
2532111,09:47:00,09:47:00,203552,43,,,,13282.65,0,
2532111,09:50:00,09:50:00,202028,44,,,,14647.2,0,
2532111,09:52:00,09:52:00,202029,45,,,,15172.4,0,
2532111,09:53:00,09:53:00,202017,46,,,,15799.63,,
2532111,09:54:00,09:54:00,202018,47,,,,16096.23,0,
2532111,09:55:00,09:55:00,202019,48,,,,16296.71,0,
2532111,09:57:00,09:57:00,202031,49,,,,16813.42,0,
2532111,09:59:00,09:59:00,2020114,50,,,,17156.95,,
2532111,10:00:00,10:00:00,202061,51,,,,17365.8,0,
2532111,10:03:00,10:03:00,202073,52,,,,17768.98,0,
2532111,10:12:00,10:12:00,202067,53,,,,19232.91,,
2532121,08:46:00,08:46:00,202273,1,,,,0,,
2532121,08:47:00,08:47:00,202227,2,,,,307.13,0,
2532121,08:48:00,08:48:00,202235,3,,,,675.53,0,
2532121,08:48:00,08:48:00,202424,4,,,,900.54,0,
2532121,08:49:00,08:49:00,202425,5,,,,1170.57,0,
2532121,08:49:00,08:49:00,202426,6,,,,1481.14,0,
2532121,08:50:00,08:50:00,202428,7,,,,1711.65,,
2532121,08:51:00,08:51:00,202415,8,,,,1959.82,0,
2532121,08:51:00,08:51:00,203173,9,,,,2155.18,0,
2532121,08:52:00,08:52:00,203174,10,,,,2406.05,0,
2532121,08:52:00,08:52:00,203175,11,,,,2558.82,0,
2532121,08:53:00,08:53:00,203176,12,,,,2772.05,0,
2532121,08:53:00,08:53:00,203177,13,,,,2956.99,0,
2532121,08:54:00,08:54:00,203478,14,,,,3383.13,0,
2532121,08:56:00,08:56:00,203471,15,,,,3967.65,,
2532121,08:57:00,08:57:00,203473,16,,,,4209.62,0,
2532121,08:58:00,08:58:00,203479,17,,,,4542.6,0,
2532121,08:58:00,08:58:00,203414,18,,,,4879.99,0,
2532121,08:59:00,08:59:00,203415,19,,,,5297.38,0,
2532121,09:00:00,09:00:00,203416,20,,,,5561.34,0,
2532121,09:01:00,09:01:00,203417,21,,,,5734.22,0,
2532121,09:01:00,09:01:00,203586,22,,,,5972.46,0,
2532121,09:02:00,09:02:00,203587,23,,,,6159.92,0,
2532121,09:03:00,09:03:00,203588,24,,,,6506.71,0,
2532121,09:03:00,09:03:00,203590,25,,,,6810.11,0,
2532121,09:05:00,09:05:00,203592,26,,,,7228.34,0,
2532121,09:06:00,09:06:00,203594,27,,,,7630.8,0,
2532121,09:06:00,09:06:00,203585,28,,,,7764.87,,
2532121,09:07:00,09:07:00,2035180,29,,,,8160.82,0,
2532121,09:09:00,09:09:00,2035181,30,,,,8665.03,0,
2532121,09:10:00,09:10:00,2035182,31,,,,9014.09,0,
2532121,09:11:00,09:11:00,203570,32,,,,9331.99,0,
2532121,09:12:00,09:12:00,203571,33,,,,9618.05,0,
2532121,09:13:00,09:13:00,203577,34,,,,9909.84,,
2532121,09:14:00,09:14:00,203578,35,,,,10183.38,0,
2532121,09:14:00,09:14:00,203579,36,,,,10425.37,0,
2532121,09:15:00,09:15:00,203580,37,,,,10737.34,0,
2532121,09:16:00,09:16:00,203524,38,,,,10906.36,0,
2532121,09:17:00,09:17:00,2035109,39,,1,,11358.26,0,
2532121,09:17:00,09:17:00,203513,40,,,,11417.17,,
2532121,09:18:00,09:18:00,203536,41,,,,12052.57,0,
2532121,09:20:00,09:20:00,201957,42,,,,12799.12,0,
2532121,09:21:00,09:21:00,203552,43,,,,13282.65,0,
2532121,09:24:00,09:24:00,202028,44,,,,14647.2,0,
2532121,09:25:00,09:25:00,202029,45,,,,15172.4,0,
2532121,09:26:00,09:26:00,202017,46,,,,15799.63,,
2532121,09:27:00,09:27:00,202018,47,,,,16096.23,0,
2532121,09:28:00,09:28:00,202019,48,,,,16296.71,0,
2532121,09:30:00,09:30:00,202031,49,,,,16813.42,0,
2532121,09:32:00,09:32:00,2020114,50,,,,17156.95,,
2532121,09:33:00,09:33:00,202061,51,,,,17365.8,0,
2532121,09:35:00,09:35:00,202073,52,,,,17768.98,0,
2532121,09:42:00,09:42:00,202067,53,,,,19232.91,,
2532129,05:15:00,05:15:00,202273,1,,,,0,,
2532129,05:16:00,05:16:00,202227,2,,,,307.13,0,
2532129,05:16:00,05:16:00,202235,3,,,,675.53,0,
2532129,05:17:00,05:17:00,202424,4,,,,900.54,0,
2532129,05:17:00,05:17:00,202425,5,,,,1170.57,0,
2532129,05:18:00,05:18:00,202426,6,,,,1481.14,0,
2532129,05:18:00,05:18:00,202428,7,,,,1711.65,,
2532129,05:19:00,05:19:00,202415,8,,,,1959.82,0,
2532129,05:19:00,05:19:00,203173,9,,,,2155.18,0,
2532129,05:20:00,05:20:00,203174,10,,,,2406.05,0,
2532129,05:20:00,05:20:00,203175,11,,,,2558.82,0,
2532129,05:20:00,05:20:00,203176,12,,,,2772.05,0,
2532129,05:21:00,05:21:00,203177,13,,,,2956.99,0,
2532129,05:22:00,05:22:00,203478,14,,,,3383.13,0,
2532129,05:23:00,05:23:00,203471,15,,,,3967.65,,
2532129,05:23:00,05:23:00,203473,16,,,,4209.62,0,
2532129,05:24:00,05:24:00,203479,17,,,,4542.6,0,
2532129,05:25:00,05:25:00,203414,18,,,,4879.99,0,
2532129,05:25:00,05:25:00,203415,19,,,,5297.38,0,
2532129,05:26:00,05:26:00,203416,20,,,,5561.34,0,
2532129,05:26:00,05:26:00,203417,21,,,,5734.22,0,
2532129,05:27:00,05:27:00,203586,22,,,,5972.46,0,
2532129,05:27:00,05:27:00,203587,23,,,,6159.92,0,
2532129,05:28:00,05:28:00,203588,24,,,,6506.71,0,
2532129,05:28:00,05:28:00,203590,25,,,,6810.11,0,
2532129,05:29:00,05:29:00,203592,26,,,,7228.34,0,
2532129,05:30:00,05:30:00,203594,27,,,,7630.8,0,
2532129,05:30:00,05:30:00,203585,28,,,,7764.87,,
2532129,05:31:00,05:31:00,2035180,29,,,,8160.82,0,
2532129,05:32:00,05:32:00,2035181,30,,,,8665.03,0,
2532129,05:33:00,05:33:00,2035182,31,,,,9014.09,0,
2532129,05:34:00,05:34:00,203570,32,,,,9331.99,0,
2532129,05:34:00,05:34:00,203571,33,,,,9618.05,0,
2532129,05:35:00,05:35:00,203577,34,,,,9909.84,,
2532129,05:36:00,05:36:00,203578,35,,,,10183.38,0,
2532129,05:36:00,05:36:00,203579,36,,,,10425.37,0,
2532129,05:37:00,05:37:00,203580,37,,,,10737.34,0,
2532129,05:38:00,05:38:00,203524,38,,,,10906.36,0,
2532129,05:39:00,05:39:00,2035109,39,,1,,11358.26,0,
2532129,05:39:00,05:39:00,203513,40,,,,11417.17,,
2532129,05:40:00,05:40:00,203536,41,,,,12052.57,0,
2532129,05:42:00,05:42:00,201957,42,,,,12799.12,0,
2532129,05:43:00,05:43:00,203552,43,,,,13282.65,0,
2532129,05:46:00,05:46:00,202028,44,,,,14647.2,0,
2532129,05:47:00,05:47:00,202029,45,,,,15172.4,0,
2532129,05:48:00,05:48:00,202017,46,,,,15799.63,,
2532129,05:49:00,05:49:00,202018,47,,,,16096.23,0,
2532129,05:50:00,05:50:00,202019,48,,,,16296.71,0,
2532129,05:52:00,05:52:00,202031,49,,,,16813.42,0,
2532129,05:53:00,05:53:00,2020114,50,,,,17156.95,,
2532129,05:54:00,05:54:00,202061,51,,,,17365.8,0,
2532129,05:56:00,05:56:00,202073,52,,,,17768.98,0,
2532129,06:02:00,06:02:00,202067,53,,,,19232.91,,
2532131,12:10:00,12:10:00,202273,1,,,,0,,
2532131,12:11:00,12:11:00,202227,2,,,,307.13,0,
2532131,12:12:00,12:12:00,202235,3,,,,675.53,0,
2532131,12:13:00,12:13:00,202424,4,,,,900.54,0,
2532131,12:14:00,12:14:00,202425,5,,,,1170.57,0,
2532131,12:15:00,12:15:00,202426,6,,,,1481.14,0,
2532131,12:16:00,12:16:00,202428,7,,,,1711.65,,
2532131,12:17:00,12:17:00,202415,8,,,,1959.82,0,
2532131,12:18:00,12:18:00,203173,9,,,,2155.18,0,
2532131,12:18:00,12:18:00,203174,10,,,,2406.05,0,
2532131,12:19:00,12:19:00,203175,11,,,,2558.82,0,
2532131,12:20:00,12:20:00,203176,12,,,,2772.05,0,
2532131,12:20:00,12:20:00,203177,13,,,,2956.99,0,
2532131,12:22:00,12:22:00,203478,14,,,,3383.13,0,
2532131,12:24:00,12:24:00,203471,15,,,,3967.65,,
2532131,12:25:00,12:25:00,203473,16,,,,4209.62,0,
2532131,12:26:00,12:26:00,203479,17,,,,4542.6,0,
2532131,12:27:00,12:27:00,203414,18,,,,4879.99,0,
2532131,12:28:00,12:28:00,203415,19,,,,5297.38,0,
2532131,12:29:00,12:29:00,203416,20,,,,5561.34,0,
2532131,12:29:00,12:29:00,203417,21,,,,5734.22,0,
2532131,12:30:00,12:30:00,203586,22,,,,5972.46,0,
2532131,12:30:00,12:30:00,203587,23,,,,6159.92,0,
2532131,12:31:00,12:31:00,203588,24,,,,6506.71,0,
2532131,12:32:00,12:32:00,203590,25,,,,6810.11,0,
2532131,12:33:00,12:33:00,203592,26,,,,7228.34,0,
2532131,12:35:00,12:35:00,203594,27,,,,7630.8,0,
2532131,12:35:00,12:35:00,203585,28,,,,7764.87,,
2532131,12:37:00,12:37:00,2035180,29,,,,8160.82,0,
2532131,12:39:00,12:39:00,2035181,30,,,,8665.03,0,
2532131,12:40:00,12:40:00,2035182,31,,,,9014.09,0,
2532131,12:42:00,12:42:00,203570,32,,,,9331.99,0,
2532131,12:43:00,12:43:00,203571,33,,,,9618.05,0,
2532131,12:44:00,12:44:00,203577,34,,,,9909.84,,
2532131,12:45:00,12:45:00,203578,35,,,,10183.38,0,
2532131,12:46:00,12:46:00,203579,36,,,,10425.37,0,
2532131,12:47:00,12:47:00,203580,37,,,,10737.34,0,
2532131,12:48:00,12:48:00,203524,38,,,,10906.36,0,
2532131,12:50:00,12:50:00,2035109,39,,1,,11358.26,0,
2532131,12:50:00,12:50:00,203513,40,,,,11417.17,,
2532131,12:52:00,12:52:00,203536,41,,,,12052.57,0,
2532131,12:54:00,12:54:00,201957,42,,,,12799.12,0,
2532131,12:55:00,12:55:00,203552,43,,,,13282.65,0,
2532131,12:59:00,12:59:00,202028,44,,,,14647.2,0,
2532131,13:00:00,13:00:00,202029,45,,,,15172.4,0,
2532131,13:02:00,13:02:00,202017,46,,,,15799.63,,
2532131,13:04:00,13:04:00,202018,47,,,,16096.23,0,
2532131,13:05:00,13:05:00,202019,48,,,,16296.71,0,
2532131,13:07:00,13:07:00,202031,49,,,,16813.42,0,
2532131,13:09:00,13:09:00,2020114,50,,,,17156.95,,
2532131,13:10:00,13:10:00,202061,51,,,,17365.8,0,
2532131,13:13:00,13:13:00,202073,52,,,,17768.98,0,
2532131,13:22:00,13:22:00,202067,53,,,,19232.91,,
2532136,08:13:00,08:13:00,202273,1,,,,0,,
2532136,08:14:00,08:14:00,202227,2,,,,307.13,0,
2532136,08:15:00,08:15:00,202235,3,,,,675.53,0,
2532136,08:16:00,08:16:00,202424,4,,,,900.54,0,
2532136,08:16:00,08:16:00,202425,5,,,,1170.57,0,
2532136,08:17:00,08:17:00,202426,6,,,,1481.14,0,
2532136,08:18:00,08:18:00,202428,7,,,,1711.65,,
2532136,08:19:00,08:19:00,202415,8,,,,1959.82,0,
2532136,08:19:00,08:19:00,203173,9,,,,2155.18,0,
2532136,08:20:00,08:20:00,203174,10,,,,2406.05,0,
2532136,08:20:00,08:20:00,203175,11,,,,2558.82,0,
2532136,08:21:00,08:21:00,203176,12,,,,2772.05,0,
2532136,08:21:00,08:21:00,203177,13,,,,2956.99,0,
2532136,08:22:00,08:22:00,203478,14,,,,3383.13,0,
2532136,08:24:00,08:24:00,203471,15,,,,3967.65,,
2532136,08:25:00,08:25:00,203473,16,,,,4209.62,0,
2532136,08:25:00,08:25:00,203479,17,,,,4542.6,0,
2532136,08:26:00,08:26:00,203414,18,,,,4879.99,0,
2532136,08:27:00,08:27:00,203415,19,,,,5297.38,0,
2532136,08:28:00,08:28:00,203416,20,,,,5561.34,0,
2532136,08:28:00,08:28:00,203417,21,,,,5734.22,0,
2532136,08:29:00,08:29:00,203586,22,,,,5972.46,0,
2532136,08:29:00,08:29:00,203587,23,,,,6159.92,0,
2532136,08:30:00,08:30:00,203588,24,,,,6506.71,0,
2532136,08:31:00,08:31:00,203590,25,,,,6810.11,0,
2532136,08:32:00,08:32:00,203592,26,,,,7228.34,0,
2532136,08:33:00,08:33:00,203594,27,,,,7630.8,0,
2532136,08:33:00,08:33:00,203585,28,,,,7764.87,,
2532136,08:35:00,08:35:00,2035180,29,,,,8160.82,0,
2532136,08:36:00,08:36:00,2035181,30,,,,8665.03,0,
2532136,08:38:00,08:38:00,2035182,31,,,,9014.09,0,
2532136,08:39:00,08:39:00,203570,32,,,,9331.99,0,
2532136,08:40:00,08:40:00,203571,33,,,,9618.05,0,
2532136,08:41:00,08:41:00,203577,34,,,,9909.84,,
2532136,08:42:00,08:42:00,203578,35,,,,10183.38,0,
2532136,08:42:00,08:42:00,203579,36,,,,10425.37,0,
2532136,08:43:00,08:43:00,203580,37,,,,10737.34,0,
2532136,08:44:00,08:44:00,203524,38,,,,10906.36,0,
2532136,08:45:00,08:45:00,2035109,39,,1,,11358.26,0,
2532136,08:45:00,08:45:00,203513,40,,,,11417.17,,
2532136,08:47:00,08:47:00,203536,41,,,,12052.57,0,
2532136,08:48:00,08:48:00,201957,42,,,,12799.12,0,
2532136,08:49:00,08:49:00,203552,43,,,,13282.65,0,
2532136,08:52:00,08:52:00,202028,44,,,,14647.2,0,
2532136,08:54:00,08:54:00,202029,45,,,,15172.4,0,
2532136,08:55:00,08:55:00,202017,46,,,,15799.63,,
2532136,08:56:00,08:56:00,202018,47,,,,16096.23,0,
2532136,08:57:00,08:57:00,202019,48,,,,16296.71,0,
2532136,08:59:00,08:59:00,202031,49,,,,16813.42,0,
2532136,09:00:00,09:00:00,2020114,50,,,,17156.95,,
2532136,09:01:00,09:01:00,202061,51,,,,17365.8,0,
2532136,09:03:00,09:03:00,202073,52,,,,17768.98,0,
2532136,09:12:00,09:12:00,202067,53,,,,19232.91,,
2532137,16:51:00,16:51:00,202273,1,,,,0,,
2532137,16:52:00,16:52:00,202227,2,,,,307.13,0,
2532137,16:53:00,16:53:00,202235,3,,,,675.53,0,
2532137,16:54:00,16:54:00,202424,4,,,,900.54,0,
2532137,16:54:00,16:54:00,202425,5,,,,1170.57,0,
2532137,16:55:00,16:55:00,202426,6,,,,1481.14,0,
2532137,16:56:00,16:56:00,202428,7,,,,1711.65,,
2532137,16:57:00,16:57:00,202415,8,,,,1959.82,0,
2532137,16:58:00,16:58:00,203173,9,,,,2155.18,0,
2532137,16:58:00,16:58:00,203174,10,,,,2406.05,0,
2532137,16:59:00,16:59:00,203175,11,,,,2558.82,0,
2532137,17:00:00,17:00:00,203176,12,,,,2772.05,0,
2532137,17:00:00,17:00:00,203177,13,,,,2956.99,0,
2532137,17:02:00,17:02:00,203478,14,,,,3383.13,0,
2532137,17:04:00,17:04:00,203471,15,,,,3967.65,,
2532137,17:05:00,17:05:00,203473,16,,,,4209.62,0,
2532137,17:06:00,17:06:00,203479,17,,,,4542.6,0,
2532137,17:07:00,17:07:00,203414,18,,,,4879.99,0,
2532137,17:08:00,17:08:00,203415,19,,,,5297.38,0,
2532137,17:09:00,17:09:00,203416,20,,,,5561.34,0,
2532137,17:10:00,17:10:00,203417,21,,,,5734.22,0,
2532137,17:10:00,17:10:00,203586,22,,,,5972.46,0,
2532137,17:11:00,17:11:00,203587,23,,,,6159.92,0,
2532137,17:12:00,17:12:00,203588,24,,,,6506.71,0,
2532137,17:13:00,17:13:00,203590,25,,,,6810.11,0,
2532137,17:14:00,17:14:00,203592,26,,,,7228.34,0,
2532137,17:16:00,17:16:00,203594,27,,,,7630.8,0,
2532137,17:16:00,17:16:00,203585,28,,,,7764.87,,
2532137,17:18:00,17:18:00,2035180,29,,,,8160.82,0,
2532137,17:20:00,17:20:00,2035181,30,,,,8665.03,0,
2532137,17:21:00,17:21:00,2035182,31,,,,9014.09,0,
2532137,17:23:00,17:23:00,203570,32,,,,9331.99,0,
2532137,17:24:00,17:24:00,203571,33,,,,9618.05,0,
2532137,17:25:00,17:25:00,203577,34,,,,9909.84,,
2532137,17:26:00,17:26:00,203578,35,,,,10183.38,0,
2532137,17:27:00,17:27:00,203579,36,,,,10425.37,0,
2532137,17:28:00,17:28:00,203580,37,,,,10737.34,0,
2532137,17:28:00,17:28:00,203524,38,,,,10906.36,0,
2532137,17:30:00,17:30:00,2035109,39,,1,,11358.26,0,
2532137,17:30:00,17:30:00,203513,40,,,,11417.17,,
2532137,17:32:00,17:32:00,203536,41,,,,12052.57,0,
2532137,17:34:00,17:34:00,201957,42,,,,12799.12,0,
2532137,17:35:00,17:35:00,203552,43,,,,13282.65,0,
2532137,17:38:00,17:38:00,202028,44,,,,14647.2,0,
2532137,17:40:00,17:40:00,202029,45,,,,15172.4,0,
2532137,17:41:00,17:41:00,202017,46,,,,15799.63,,
2532137,17:42:00,17:42:00,202018,47,,,,16096.23,0,
2532137,17:43:00,17:43:00,202019,48,,,,16296.71,0,
2532137,17:45:00,17:45:00,202031,49,,,,16813.42,0,
2532137,17:47:00,17:47:00,2020114,50,,,,17156.95,,
2532137,17:48:00,17:48:00,202061,51,,,,17365.8,0,
2532137,17:51:00,17:51:00,202073,52,,,,17768.98,0,
2532137,18:02:00,18:02:00,202067,53,,,,19232.91,,
2532143,10:34:00,10:34:00,202273,1,,,,0,,
2532143,10:35:00,10:35:00,202227,2,,,,307.13,0,
2532143,10:36:00,10:36:00,202235,3,,,,675.53,0,
2532143,10:37:00,10:37:00,202424,4,,,,900.54,0,
2532143,10:38:00,10:38:00,202425,5,,,,1170.57,0,
2532143,10:39:00,10:39:00,202426,6,,,,1481.14,0,
2532143,10:40:00,10:40:00,202428,7,,,,1711.65,,
2532143,10:41:00,10:41:00,202415,8,,,,1959.82,0,
2532143,10:41:00,10:41:00,203173,9,,,,2155.18,0,
2532143,10:42:00,10:42:00,203174,10,,,,2406.05,0,
2532143,10:43:00,10:43:00,203175,11,,,,2558.82,0,
2532143,10:43:00,10:43:00,203176,12,,,,2772.05,0,
2532143,10:44:00,10:44:00,203177,13,,,,2956.99,0,
2532143,10:45:00,10:45:00,203478,14,,,,3383.13,0,
2532143,10:47:00,10:47:00,203471,15,,,,3967.65,,
2532143,10:48:00,10:48:00,203473,16,,,,4209.62,0,
2532143,10:49:00,10:49:00,203479,17,,,,4542.6,0,
2532143,10:49:00,10:49:00,203414,18,,,,4879.99,0,
2532143,10:50:00,10:50:00,203415,19,,,,5297.38,0,
2532143,10:51:00,10:51:00,203416,20,,,,5561.34,0,
2532143,10:52:00,10:52:00,203417,21,,,,5734.22,0,
2532143,10:52:00,10:52:00,203586,22,,,,5972.46,0,
2532143,10:53:00,10:53:00,203587,23,,,,6159.92,0,
2532143,10:54:00,10:54:00,203588,24,,,,6506.71,0,
2532143,10:54:00,10:54:00,203590,25,,,,6810.11,0,
2532143,10:56:00,10:56:00,203592,26,,,,7228.34,0,
2532143,10:57:00,10:57:00,203594,27,,,,7630.8,0,
2532143,10:57:00,10:57:00,203585,28,,,,7764.87,,
2532143,10:59:00,10:59:00,2035180,29,,,,8160.82,0,
2532143,11:01:00,11:01:00,2035181,30,,,,8665.03,0,
2532143,11:02:00,11:02:00,2035182,31,,,,9014.09,0,
2532143,11:04:00,11:04:00,203570,32,,,,9331.99,0,
2532143,11:05:00,11:05:00,203571,33,,,,9618.05,0,
2532143,11:06:00,11:06:00,203577,34,,,,9909.84,,
2532143,11:07:00,11:07:00,203578,35,,,,10183.38,0,
2532143,11:08:00,11:08:00,203579,36,,,,10425.37,0,
2532143,11:09:00,11:09:00,203580,37,,,,10737.34,0,
2532143,11:10:00,11:10:00,203524,38,,,,10906.36,0,
2532143,11:12:00,11:12:00,2035109,39,,1,,11358.26,0,
2532143,11:12:00,11:12:00,203513,40,,,,11417.17,,
2532143,11:14:00,11:14:00,203536,41,,,,12052.57,0,
2532143,11:16:00,11:16:00,201957,42,,,,12799.12,0,
2532143,11:17:00,11:17:00,203552,43,,,,13282.65,0,
2532143,11:20:00,11:20:00,202028,44,,,,14647.2,0,
2532143,11:22:00,11:22:00,202029,45,,,,15172.4,0,
2532143,11:23:00,11:23:00,202017,46,,,,15799.63,,
2532143,11:24:00,11:24:00,202018,47,,,,16096.23,0,
2532143,11:25:00,11:25:00,202019,48,,,,16296.71,0,
2532143,11:27:00,11:27:00,202031,49,,,,16813.42,0,
2532143,11:29:00,11:29:00,2020114,50,,,,17156.95,,
2532143,11:30:00,11:30:00,202061,51,,,,17365.8,0,
2532143,11:33:00,11:33:00,202073,52,,,,17768.98,0,
2532143,11:42:00,11:42:00,202067,53,,,,19232.91,,
2532159,05:54:00,05:54:00,202273,1,,,,0,,
2532159,05:55:00,05:55:00,202227,2,,,,307.13,0,
2532159,05:55:00,05:55:00,202235,3,,,,675.53,0,
2532159,05:56:00,05:56:00,202424,4,,,,900.54,0,
2532159,05:56:00,05:56:00,202425,5,,,,1170.57,0,
2532159,05:57:00,05:57:00,202426,6,,,,1481.14,0,
2532159,05:57:00,05:57:00,202428,7,,,,1711.65,,
2532159,05:58:00,05:58:00,202415,8,,,,1959.82,0,
2532159,05:58:00,05:58:00,203173,9,,,,2155.18,0,
2532159,05:59:00,05:59:00,203174,10,,,,2406.05,0,
2532159,05:59:00,05:59:00,203175,11,,,,2558.82,0,
2532159,05:59:00,05:59:00,203176,12,,,,2772.05,0,
2532159,06:00:00,06:00:00,203177,13,,,,2956.99,0,
2532159,06:01:00,06:01:00,203478,14,,,,3383.13,0,
2532159,06:02:00,06:02:00,203471,15,,,,3967.65,,
2532159,06:03:00,06:03:00,203473,16,,,,4209.62,0,
2532159,06:03:00,06:03:00,203479,17,,,,4542.6,0,
2532159,06:04:00,06:04:00,203414,18,,,,4879.99,0,
2532159,06:05:00,06:05:00,203415,19,,,,5297.38,0,
2532159,06:05:00,06:05:00,203416,20,,,,5561.34,0,
2532159,06:06:00,06:06:00,203417,21,,,,5734.22,0,
2532159,06:06:00,06:06:00,203586,22,,,,5972.46,0,
2532159,06:07:00,06:07:00,203587,23,,,,6159.92,0,
2532159,06:07:00,06:07:00,203588,24,,,,6506.71,0,
2532159,06:08:00,06:08:00,203590,25,,,,6810.11,0,
2532159,06:09:00,06:09:00,203592,26,,,,7228.34,0,
2532159,06:10:00,06:10:00,203594,27,,,,7630.8,0,
2532159,06:10:00,06:10:00,203585,28,,,,7764.87,,
2532159,06:11:00,06:11:00,2035180,29,,,,8160.82,0,
2532159,06:12:00,06:12:00,2035181,30,,,,8665.03,0,
2532159,06:13:00,06:13:00,2035182,31,,,,9014.09,0,
2532159,06:14:00,06:14:00,203570,32,,,,9331.99,0,
2532159,06:14:00,06:14:00,203571,33,,,,9618.05,0,
2532159,06:15:00,06:15:00,203577,34,,,,9909.84,,
2532159,06:16:00,06:16:00,203578,35,,,,10183.38,0,
2532159,06:16:00,06:16:00,203579,36,,,,10425.37,0,
2532159,06:17:00,06:17:00,203580,37,,,,10737.34,0,
2532159,06:18:00,06:18:00,203524,38,,,,10906.36,0,
2532159,06:19:00,06:19:00,2035109,39,,1,,11358.26,0,
2532159,06:19:00,06:19:00,203513,40,,,,11417.17,,
2532159,06:20:00,06:20:00,203536,41,,,,12052.57,0,
2532159,06:22:00,06:22:00,201957,42,,,,12799.12,0,
2532159,06:23:00,06:23:00,203552,43,,,,13282.65,0,
2532159,06:26:00,06:26:00,202028,44,,,,14647.2,0,
2532159,06:27:00,06:27:00,202029,45,,,,15172.4,0,
2532159,06:28:00,06:28:00,202017,46,,,,15799.63,,
2532159,06:29:00,06:29:00,202018,47,,,,16096.23,0,
2532159,06:30:00,06:30:00,202019,48,,,,16296.71,0,
2532159,06:32:00,06:32:00,202031,49,,,,16813.42,0,
2532159,06:33:00,06:33:00,2020114,50,,,,17156.95,,
2532159,06:34:00,06:34:00,202061,51,,,,17365.8,0,
2532159,06:36:00,06:36:00,202073,52,,,,17768.98,0,
2532159,06:42:00,06:42:00,202067,53,,,,19232.91,,
2532193,11:14:00,11:14:00,202273,1,,,,0,,
2532193,11:15:00,11:15:00,202227,2,,,,307.13,0,
2532193,11:16:00,11:16:00,202235,3,,,,675.53,0,
2532193,11:17:00,11:17:00,202424,4,,,,900.54,0,
2532193,11:17:00,11:17:00,202425,5,,,,1170.57,0,
2532193,11:18:00,11:18:00,202426,6,,,,1481.14,0,
2532193,11:19:00,11:19:00,202428,7,,,,1711.65,,
2532193,11:20:00,11:20:00,202415,8,,,,1959.82,0,
2532193,11:20:00,11:20:00,203173,9,,,,2155.18,0,
2532193,11:21:00,11:21:00,203174,10,,,,2406.05,0,
2532193,11:22:00,11:22:00,203175,11,,,,2558.82,0,
2532193,11:22:00,11:22:00,203176,12,,,,2772.05,0,
2532193,11:23:00,11:23:00,203177,13,,,,2956.99,0,
2532193,11:24:00,11:24:00,203478,14,,,,3383.13,0,
2532193,11:26:00,11:26:00,203471,15,,,,3967.65,,
2532193,11:27:00,11:27:00,203473,16,,,,4209.62,0,
2532193,11:28:00,11:28:00,203479,17,,,,4542.6,0,
2532193,11:29:00,11:29:00,203414,18,,,,4879.99,0,
2532193,11:30:00,11:30:00,203415,19,,,,5297.38,0,
2532193,11:31:00,11:31:00,203416,20,,,,5561.34,0,
2532193,11:31:00,11:31:00,203417,21,,,,5734.22,0,
2532193,11:32:00,11:32:00,203586,22,,,,5972.46,0,
2532193,11:32:00,11:32:00,203587,23,,,,6159.92,0,
2532193,11:33:00,11:33:00,203588,24,,,,6506.71,0,
2532193,11:34:00,11:34:00,203590,25,,,,6810.11,0,
2532193,11:35:00,11:35:00,203592,26,,,,7228.34,0,
2532193,11:37:00,11:37:00,203594,27,,,,7630.8,0,
2532193,11:37:00,11:37:00,203585,28,,,,7764.87,,
2532193,11:39:00,11:39:00,2035180,29,,,,8160.82,0,
2532193,11:41:00,11:41:00,2035181,30,,,,8665.03,0,
2532193,11:42:00,11:42:00,2035182,31,,,,9014.09,0,
2532193,11:44:00,11:44:00,203570,32,,,,9331.99,0,
2532193,11:45:00,11:45:00,203571,33,,,,9618.05,0,
2532193,11:46:00,11:46:00,203577,34,,,,9909.84,,
2532193,11:47:00,11:47:00,203578,35,,,,10183.38,0,
2532193,11:48:00,11:48:00,203579,36,,,,10425.37,0,
2532193,11:49:00,11:49:00,203580,37,,,,10737.34,0,
2532193,11:50:00,11:50:00,203524,38,,,,10906.36,0,
2532193,11:52:00,11:52:00,2035109,39,,1,,11358.26,0,
2532193,11:52:00,11:52:00,203513,40,,,,11417.17,,
2532193,11:54:00,11:54:00,203536,41,,,,12052.57,0,
2532193,11:56:00,11:56:00,201957,42,,,,12799.12,0,
2532193,11:57:00,11:57:00,203552,43,,,,13282.65,0,
2532193,12:00:00,12:00:00,202028,44,,,,14647.2,0,
2532193,12:02:00,12:02:00,202029,45,,,,15172.4,0,
2532193,12:03:00,12:03:00,202017,46,,,,15799.63,,
2532193,12:05:00,12:05:00,202018,47,,,,16096.23,0,
2532193,12:06:00,12:06:00,202019,48,,,,16296.71,0,
2532193,12:08:00,12:08:00,202031,49,,,,16813.42,0,
2532193,12:10:00,12:10:00,2020114,50,,,,17156.95,,
2532193,12:11:00,12:11:00,202061,51,,,,17365.8,0,
2532193,12:13:00,12:13:00,202073,52,,,,17768.98,0,
2532193,12:22:00,12:22:00,202067,53,,,,19232.91,,
2532195,10:15:00,10:15:00,202273,1,,,,0,,
2532195,10:16:00,10:16:00,202227,2,,,,307.13,0,
2532195,10:17:00,10:17:00,202235,3,,,,675.53,0,
2532195,10:18:00,10:18:00,202424,4,,,,900.54,0,
2532195,10:19:00,10:19:00,202425,5,,,,1170.57,0,
2532195,10:20:00,10:20:00,202426,6,,,,1481.14,0,
2532195,10:21:00,10:21:00,202428,7,,,,1711.65,,
2532195,10:22:00,10:22:00,202415,8,,,,1959.82,0,
2532195,10:22:00,10:22:00,203173,9,,,,2155.18,0,
2532195,10:23:00,10:23:00,203174,10,,,,2406.05,0,
2532195,10:24:00,10:24:00,203175,11,,,,2558.82,0,
2532195,10:24:00,10:24:00,203176,12,,,,2772.05,0,
2532195,10:25:00,10:25:00,203177,13,,,,2956.99,0,
2532195,10:26:00,10:26:00,203478,14,,,,3383.13,0,
2532195,10:28:00,10:28:00,203471,15,,,,3967.65,,
2532195,10:29:00,10:29:00,203473,16,,,,4209.62,0,
2532195,10:30:00,10:30:00,203479,17,,,,4542.6,0,
2532195,10:30:00,10:30:00,203414,18,,,,4879.99,0,
2532195,10:31:00,10:31:00,203415,19,,,,5297.38,0,
2532195,10:32:00,10:32:00,203416,20,,,,5561.34,0,
2532195,10:33:00,10:33:00,203417,21,,,,5734.22,0,
2532195,10:33:00,10:33:00,203586,22,,,,5972.46,0,
2532195,10:34:00,10:34:00,203587,23,,,,6159.92,0,
2532195,10:35:00,10:35:00,203588,24,,,,6506.71,0,
2532195,10:35:00,10:35:00,203590,25,,,,6810.11,0,
2532195,10:37:00,10:37:00,203592,26,,,,7228.34,0,
2532195,10:38:00,10:38:00,203594,27,,,,7630.8,0,
2532195,10:38:00,10:38:00,203585,28,,,,7764.87,,
2532195,10:40:00,10:40:00,2035180,29,,,,8160.82,0,
2532195,10:42:00,10:42:00,2035181,30,,,,8665.03,0,
2532195,10:43:00,10:43:00,2035182,31,,,,9014.09,0,
2532195,10:45:00,10:45:00,203570,32,,,,9331.99,0,
2532195,10:46:00,10:46:00,203571,33,,,,9618.05,0,
2532195,10:47:00,10:47:00,203577,34,,,,9909.84,,
2532195,10:48:00,10:48:00,203578,35,,,,10183.38,0,
2532195,10:49:00,10:49:00,203579,36,,,,10425.37,0,
2532195,10:50:00,10:50:00,203580,37,,,,10737.34,0,
2532195,10:50:00,10:50:00,203524,38,,,,10906.36,0,
2532195,10:52:00,10:52:00,2035109,39,,1,,11358.26,0,
2532195,10:52:00,10:52:00,203513,40,,,,11417.17,,
2532195,10:54:00,10:54:00,203536,41,,,,12052.57,0,
2532195,10:56:00,10:56:00,201957,42,,,,12799.12,0,
2532195,10:57:00,10:57:00,203552,43,,,,13282.65,0,
2532195,11:00:00,11:00:00,202028,44,,,,14647.2,0,
2532195,11:02:00,11:02:00,202029,45,,,,15172.4,0,
2532195,11:03:00,11:03:00,202017,46,,,,15799.63,,
2532195,11:04:00,11:04:00,202018,47,,,,16096.23,0,
2532195,11:05:00,11:05:00,202019,48,,,,16296.71,0,
2532195,11:07:00,11:07:00,202031,49,,,,16813.42,0,
2532195,11:09:00,11:09:00,2020114,50,,,,17156.95,,
2532195,11:10:00,11:10:00,202061,51,,,,17365.8,0,
2532195,11:13:00,11:13:00,202073,52,,,,17768.98,0,
2532195,11:22:00,11:22:00,202067,53,,,,19232.91,,
2532199,14:33:00,14:33:00,202273,1,,,,0,,
2532199,14:34:00,14:34:00,202227,2,,,,307.13,0,
2532199,14:35:00,14:35:00,202235,3,,,,675.53,0,
2532199,14:36:00,14:36:00,202424,4,,,,900.54,0,
2532199,14:37:00,14:37:00,202425,5,,,,1170.57,0,
2532199,14:38:00,14:38:00,202426,6,,,,1481.14,0,
2532199,14:39:00,14:39:00,202428,7,,,,1711.65,,
2532199,14:40:00,14:40:00,202415,8,,,,1959.82,0,
2532199,14:41:00,14:41:00,203173,9,,,,2155.18,0,
2532199,14:41:00,14:41:00,203174,10,,,,2406.05,0,
2532199,14:42:00,14:42:00,203175,11,,,,2558.82,0,
2532199,14:43:00,14:43:00,203176,12,,,,2772.05,0,
2532199,14:43:00,14:43:00,203177,13,,,,2956.99,0,
2532199,14:45:00,14:45:00,203478,14,,,,3383.13,0,
2532199,14:47:00,14:47:00,203471,15,,,,3967.65,,
2532199,14:48:00,14:48:00,203473,16,,,,4209.62,0,
2532199,14:49:00,14:49:00,203479,17,,,,4542.6,0,
2532199,14:49:00,14:49:00,203414,18,,,,4879.99,0,
2532199,14:50:00,14:50:00,203415,19,,,,5297.38,0,
2532199,14:51:00,14:51:00,203416,20,,,,5561.34,0,
2532199,14:52:00,14:52:00,203417,21,,,,5734.22,0,
2532199,14:52:00,14:52:00,203586,22,,,,5972.46,0,
2532199,14:53:00,14:53:00,203587,23,,,,6159.92,0,
2532199,14:54:00,14:54:00,203588,24,,,,6506.71,0,
2532199,14:54:00,14:54:00,203590,25,,,,6810.11,0,
2532199,14:56:00,14:56:00,203592,26,,,,7228.34,0,
2532199,14:57:00,14:57:00,203594,27,,,,7630.8,0,
2532199,14:57:00,14:57:00,203585,28,,,,7764.87,,
2532199,14:59:00,14:59:00,2035180,29,,,,8160.82,0,
2532199,15:01:00,15:01:00,2035181,30,,,,8665.03,0,
2532199,15:02:00,15:02:00,2035182,31,,,,9014.09,0,
2532199,15:04:00,15:04:00,203570,32,,,,9331.99,0,
2532199,15:05:00,15:05:00,203571,33,,,,9618.05,0,
2532199,15:06:00,15:06:00,203577,34,,,,9909.84,,
2532199,15:07:00,15:07:00,203578,35,,,,10183.38,0,
2532199,15:08:00,15:08:00,203579,36,,,,10425.37,0,
2532199,15:09:00,15:09:00,203580,37,,,,10737.34,0,
2532199,15:09:00,15:09:00,203524,38,,,,10906.36,0,
2532199,15:11:00,15:11:00,2035109,39,,1,,11358.26,0,
2532199,15:11:00,15:11:00,203513,40,,,,11417.17,,
2532199,15:13:00,15:13:00,203536,41,,,,12052.57,0,
2532199,15:15:00,15:15:00,201957,42,,,,12799.12,0,
2532199,15:16:00,15:16:00,203552,43,,,,13282.65,0,
2532199,15:20:00,15:20:00,202028,44,,,,14647.2,0,
2532199,15:21:00,15:21:00,202029,45,,,,15172.4,0,
2532199,15:23:00,15:23:00,202017,46,,,,15799.63,,
2532199,15:24:00,15:24:00,202018,47,,,,16096.23,0,
2532199,15:25:00,15:25:00,202019,48,,,,16296.71,0,
2532199,15:27:00,15:27:00,202031,49,,,,16813.42,0,
2532199,15:29:00,15:29:00,2020114,50,,,,17156.95,,
2532199,15:30:00,15:30:00,202061,51,,,,17365.8,0,
2532199,15:33:00,15:33:00,202073,52,,,,17768.98,0,
2532199,15:42:00,15:42:00,202067,53,,,,19232.91,,
2532222,19:53:00,19:53:00,202273,1,,,,0,,
2532222,19:54:00,19:54:00,202227,2,,,,307.13,0,
2532222,19:55:00,19:55:00,202235,3,,,,675.53,0,
2532222,19:55:00,19:55:00,202424,4,,,,900.54,0,
2532222,19:56:00,19:56:00,202425,5,,,,1170.57,0,
2532222,19:56:00,19:56:00,202426,6,,,,1481.14,0,
2532222,19:57:00,19:57:00,202428,7,,,,1711.65,,
2532222,19:58:00,19:58:00,202415,8,,,,1959.82,0,
2532222,19:58:00,19:58:00,203173,9,,,,2155.18,0,
2532222,19:59:00,19:59:00,203174,10,,,,2406.05,0,
2532222,20:00:00,20:00:00,203175,11,,,,2558.82,0,
2532222,20:00:00,20:00:00,203176,12,,,,2772.05,0,
2532222,20:01:00,20:01:00,203177,13,,,,2956.99,0,
2532222,20:02:00,20:02:00,203478,14,,,,3383.13,0,
2532222,20:04:00,20:04:00,203471,15,,,,3967.65,,
2532222,20:05:00,20:05:00,203473,16,,,,4209.62,0,
2532222,20:05:00,20:05:00,203479,17,,,,4542.6,0,
2532222,20:06:00,20:06:00,203414,18,,,,4879.99,0,
2532222,20:07:00,20:07:00,203415,19,,,,5297.38,0,
2532222,20:08:00,20:08:00,203416,20,,,,5561.34,0,
2532222,20:08:00,20:08:00,203417,21,,,,5734.22,0,
2532222,20:09:00,20:09:00,203586,22,,,,5972.46,0,
2532222,20:09:00,20:09:00,203587,23,,,,6159.92,0,
2532222,20:10:00,20:10:00,203588,24,,,,6506.71,0,
2532222,20:11:00,20:11:00,203590,25,,,,6810.11,0,
2532222,20:12:00,20:12:00,203592,26,,,,7228.34,0,
2532222,20:13:00,20:13:00,203594,27,,,,7630.8,0,
2532222,20:13:00,20:13:00,203585,28,,,,7764.87,,
2532222,20:15:00,20:15:00,2035180,29,,,,8160.82,0,
2532222,20:16:00,20:16:00,2035181,30,,,,8665.03,0,
2532222,20:18:00,20:18:00,2035182,31,,,,9014.09,0,
2532222,20:19:00,20:19:00,203570,32,,,,9331.99,0,
2532222,20:20:00,20:20:00,203571,33,,,,9618.05,0,
2532222,20:21:00,20:21:00,203577,34,,,,9909.84,,
2532222,20:22:00,20:22:00,203578,35,,,,10183.38,0,
2532222,20:22:00,20:22:00,203579,36,,,,10425.37,0,
2532222,20:23:00,20:23:00,203580,37,,,,10737.34,0,
2532222,20:24:00,20:24:00,203524,38,,,,10906.36,0,
2532222,20:25:00,20:25:00,2035109,39,,1,,11358.26,0,
2532222,20:25:00,20:25:00,203513,40,,,,11417.17,,
2532222,20:27:00,20:27:00,203536,41,,,,12052.57,0,
2532222,20:28:00,20:28:00,201957,42,,,,12799.12,0,
2532222,20:29:00,20:29:00,203552,43,,,,13282.65,0,
2532222,20:32:00,20:32:00,202028,44,,,,14647.2,0,
2532222,20:34:00,20:34:00,202029,45,,,,15172.4,0,
2532222,20:35:00,20:35:00,202017,46,,,,15799.63,,
2532222,20:36:00,20:36:00,202018,47,,,,16096.23,0,
2532222,20:37:00,20:37:00,202019,48,,,,16296.71,0,
2532222,20:39:00,20:39:00,202031,49,,,,16813.42,0,
2532222,20:40:00,20:40:00,2020114,50,,,,17156.95,,
2532222,20:41:00,20:41:00,202061,51,,,,17365.8,0,
2532222,20:43:00,20:43:00,202073,52,,,,17768.98,0,
2532222,20:52:00,20:52:00,202067,53,,,,19232.91,,
2532235,18:10:00,18:10:00,202273,1,,,,0,,
2532235,18:11:00,18:11:00,202227,2,,,,307.13,0,
2532235,18:12:00,18:12:00,202235,3,,,,675.53,0,
2532235,18:13:00,18:13:00,202424,4,,,,900.54,0,
2532235,18:13:00,18:13:00,202425,5,,,,1170.57,0,
2532235,18:14:00,18:14:00,202426,6,,,,1481.14,0,
2532235,18:15:00,18:15:00,202428,7,,,,1711.65,,
2532235,18:16:00,18:16:00,202415,8,,,,1959.82,0,
2532235,18:16:00,18:16:00,203173,9,,,,2155.18,0,
2532235,18:17:00,18:17:00,203174,10,,,,2406.05,0,
2532235,18:18:00,18:18:00,203175,11,,,,2558.82,0,
2532235,18:18:00,18:18:00,203176,12,,,,2772.05,0,
2532235,18:19:00,18:19:00,203177,13,,,,2956.99,0,
2532235,18:20:00,18:20:00,203478,14,,,,3383.13,0,
2532235,18:22:00,18:22:00,203471,15,,,,3967.65,,
2532235,18:23:00,18:23:00,203473,16,,,,4209.62,0,
2532235,18:24:00,18:24:00,203479,17,,,,4542.6,0,
2532235,18:24:00,18:24:00,203414,18,,,,4879.99,0,
2532235,18:25:00,18:25:00,203415,19,,,,5297.38,0,
2532235,18:26:00,18:26:00,203416,20,,,,5561.34,0,
2532235,18:27:00,18:27:00,203417,21,,,,5734.22,0,
2532235,18:27:00,18:27:00,203586,22,,,,5972.46,0,
2532235,18:28:00,18:28:00,203587,23,,,,6159.92,0,
2532235,18:29:00,18:29:00,203588,24,,,,6506.71,0,
2532235,18:29:00,18:29:00,203590,25,,,,6810.11,0,
2532235,18:31:00,18:31:00,203592,26,,,,7228.34,0,
2532235,18:32:00,18:32:00,203594,27,,,,7630.8,0,
2532235,18:32:00,18:32:00,203585,28,,,,7764.87,,
2532235,18:34:00,18:34:00,2035180,29,,,,8160.82,0,
2532235,18:35:00,18:35:00,2035181,30,,,,8665.03,0,
2532235,18:37:00,18:37:00,2035182,31,,,,9014.09,0,
2532235,18:38:00,18:38:00,203570,32,,,,9331.99,0,
2532235,18:39:00,18:39:00,203571,33,,,,9618.05,0,
2532235,18:40:00,18:40:00,203577,34,,,,9909.84,,
2532235,18:41:00,18:41:00,203578,35,,,,10183.38,0,
2532235,18:41:00,18:41:00,203579,36,,,,10425.37,0,
2532235,18:42:00,18:42:00,203580,37,,,,10737.34,0,
2532235,18:43:00,18:43:00,203524,38,,,,10906.36,0,
2532235,18:44:00,18:44:00,2035109,39,,1,,11358.26,0,
2532235,18:44:00,18:44:00,203513,40,,,,11417.17,,
2532235,18:46:00,18:46:00,203536,41,,,,12052.57,0,
2532235,18:47:00,18:47:00,201957,42,,,,12799.12,0,
2532235,18:48:00,18:48:00,203552,43,,,,13282.65,0,
2532235,18:51:00,18:51:00,202028,44,,,,14647.2,0,
2532235,18:53:00,18:53:00,202029,45,,,,15172.4,0,
2532235,18:54:00,18:54:00,202017,46,,,,15799.63,,
2532235,18:55:00,18:55:00,202018,47,,,,16096.23,0,
2532235,18:56:00,18:56:00,202019,48,,,,16296.71,0,
2532235,18:58:00,18:58:00,202031,49,,,,16813.42,0,
2532235,19:00:00,19:00:00,2020114,50,,,,17156.95,,
2532235,19:01:00,19:01:00,202061,51,,,,17365.8,0,
2532235,19:03:00,19:03:00,202073,52,,,,17768.98,0,
2532235,19:12:00,19:12:00,202067,53,,,,19232.91,,
2532246,12:30:00,12:30:00,202273,1,,,,0,,
2532246,12:31:00,12:31:00,202227,2,,,,307.13,0,
2532246,12:32:00,12:32:00,202235,3,,,,675.53,0,
2532246,12:33:00,12:33:00,202424,4,,,,900.54,0,
2532246,12:33:00,12:33:00,202425,5,,,,1170.57,0,
2532246,12:34:00,12:34:00,202426,6,,,,1481.14,0,
2532246,12:35:00,12:35:00,202428,7,,,,1711.65,,
2532246,12:36:00,12:36:00,202415,8,,,,1959.82,0,
2532246,12:37:00,12:37:00,203173,9,,,,2155.18,0,
2532246,12:37:00,12:37:00,203174,10,,,,2406.05,0,
2532246,12:38:00,12:38:00,203175,11,,,,2558.82,0,
2532246,12:39:00,12:39:00,203176,12,,,,2772.05,0,
2532246,12:39:00,12:39:00,203177,13,,,,2956.99,0,
2532246,12:41:00,12:41:00,203478,14,,,,3383.13,0,
2532246,12:43:00,12:43:00,203471,15,,,,3967.65,,
2532246,12:44:00,12:44:00,203473,16,,,,4209.62,0,
2532246,12:45:00,12:45:00,203479,17,,,,4542.6,0,
2532246,12:46:00,12:46:00,203414,18,,,,4879.99,0,
2532246,12:48:00,12:48:00,203415,19,,,,5297.38,0,
2532246,12:48:00,12:48:00,203416,20,,,,5561.34,0,
2532246,12:49:00,12:49:00,203417,21,,,,5734.22,0,
2532246,12:50:00,12:50:00,203586,22,,,,5972.46,0,
2532246,12:50:00,12:50:00,203587,23,,,,6159.92,0,
2532246,12:52:00,12:52:00,203588,24,,,,6506.71,0,
2532246,12:53:00,12:53:00,203590,25,,,,6810.11,0,
2532246,12:54:00,12:54:00,203592,26,,,,7228.34,0,
2532246,12:56:00,12:56:00,203594,27,,,,7630.8,0,
2532246,12:56:00,12:56:00,203585,28,,,,7764.87,,
2532246,12:58:00,12:58:00,2035180,29,,,,8160.82,0,
2532246,13:00:00,13:00:00,2035181,30,,,,8665.03,0,
2532246,13:01:00,13:01:00,2035182,31,,,,9014.09,0,
2532246,13:03:00,13:03:00,203570,32,,,,9331.99,0,
2532246,13:04:00,13:04:00,203571,33,,,,9618.05,0,
2532246,13:05:00,13:05:00,203577,34,,,,9909.84,,
2532246,13:06:00,13:06:00,203578,35,,,,10183.38,0,
2532246,13:07:00,13:07:00,203579,36,,,,10425.37,0,
2532246,13:08:00,13:08:00,203580,37,,,,10737.34,0,
2532246,13:09:00,13:09:00,203524,38,,,,10906.36,0,
2532246,13:11:00,13:11:00,2035109,39,,1,,11358.26,0,
2532246,13:11:00,13:11:00,203513,40,,,,11417.17,,
2532246,13:13:00,13:13:00,203536,41,,,,12052.57,0,
2532246,13:15:00,13:15:00,201957,42,,,,12799.12,0,
2532246,13:16:00,13:16:00,203552,43,,,,13282.65,0,
2532246,13:19:00,13:19:00,202028,44,,,,14647.2,0,
2532246,13:21:00,13:21:00,202029,45,,,,15172.4,0,
2532246,13:22:00,13:22:00,202017,46,,,,15799.63,,
2532246,13:24:00,13:24:00,202018,47,,,,16096.23,0,
2532246,13:25:00,13:25:00,202019,48,,,,16296.71,0,
2532246,13:27:00,13:27:00,202031,49,,,,16813.42,0,
2532246,13:29:00,13:29:00,2020114,50,,,,17156.95,,
2532246,13:30:00,13:30:00,202061,51,,,,17365.8,0,
2532246,13:33:00,13:33:00,202073,52,,,,17768.98,0,
2532246,13:42:00,13:42:00,202067,53,,,,19232.91,,
2532260,10:18:00,10:18:00,202273,1,,,,0,,
2532260,10:19:00,10:19:00,202227,2,,,,307.13,0,
2532260,10:20:00,10:20:00,202235,3,,,,675.53,0,
2532260,10:21:00,10:21:00,202424,4,,,,900.54,0,
2532260,10:21:00,10:21:00,202425,5,,,,1170.57,0,
2532260,10:22:00,10:22:00,202426,6,,,,1481.14,0,
2532260,10:23:00,10:23:00,202428,7,,,,1711.65,,
2532260,10:24:00,10:24:00,202415,8,,,,1959.82,0,
2532260,10:24:00,10:24:00,203173,9,,,,2155.18,0,
2532260,10:25:00,10:25:00,203174,10,,,,2406.05,0,
2532260,10:26:00,10:26:00,203175,11,,,,2558.82,0,
2532260,10:26:00,10:26:00,203176,12,,,,2772.05,0,
2532260,10:27:00,10:27:00,203177,13,,,,2956.99,0,
2532260,10:28:00,10:28:00,203478,14,,,,3383.13,0,
2532260,10:30:00,10:30:00,203471,15,,,,3967.65,,
2532260,10:31:00,10:31:00,203473,16,,,,4209.62,0,
2532260,10:32:00,10:32:00,203479,17,,,,4542.6,0,
2532260,10:33:00,10:33:00,203414,18,,,,4879.99,0,
2532260,10:34:00,10:34:00,203415,19,,,,5297.38,0,
2532260,10:35:00,10:35:00,203416,20,,,,5561.34,0,
2532260,10:35:00,10:35:00,203417,21,,,,5734.22,0,
2532260,10:36:00,10:36:00,203586,22,,,,5972.46,0,
2532260,10:36:00,10:36:00,203587,23,,,,6159.92,0,
2532260,10:37:00,10:37:00,203588,24,,,,6506.71,0,
2532260,10:38:00,10:38:00,203590,25,,,,6810.11,0,
2532260,10:39:00,10:39:00,203592,26,,,,7228.34,0,
2532260,10:41:00,10:41:00,203594,27,,,,7630.8,0,
2532260,10:41:00,10:41:00,203585,28,,,,7764.87,,
2532260,10:43:00,10:43:00,2035180,29,,,,8160.82,0,
2532260,10:44:00,10:44:00,2035181,30,,,,8665.03,0,
2532260,10:46:00,10:46:00,2035182,31,,,,9014.09,0,
2532260,10:47:00,10:47:00,203570,32,,,,9331.99,0,
2532260,10:48:00,10:48:00,203571,33,,,,9618.05,0,
2532260,10:49:00,10:49:00,203577,34,,,,9909.84,,
2532260,10:50:00,10:50:00,203578,35,,,,10183.38,0,
2532260,10:51:00,10:51:00,203579,36,,,,10425.37,0,
2532260,10:52:00,10:52:00,203580,37,,,,10737.34,0,
2532260,10:52:00,10:52:00,203524,38,,,,10906.36,0,
2532260,10:54:00,10:54:00,2035109,39,,1,,11358.26,0,
2532260,10:54:00,10:54:00,203513,40,,,,11417.17,,
2532260,10:56:00,10:56:00,203536,41,,,,12052.57,0,
2532260,10:57:00,10:57:00,201957,42,,,,12799.12,0,
2532260,10:58:00,10:58:00,203552,43,,,,13282.65,0,
2532260,11:01:00,11:01:00,202028,44,,,,14647.2,0,
2532260,11:03:00,11:03:00,202029,45,,,,15172.4,0,
2532260,11:04:00,11:04:00,202017,46,,,,15799.63,,
2532260,11:05:00,11:05:00,202018,47,,,,16096.23,0,
2532260,11:06:00,11:06:00,202019,48,,,,16296.71,0,
2532260,11:08:00,11:08:00,202031,49,,,,16813.42,0,
2532260,11:10:00,11:10:00,2020114,50,,,,17156.95,,
2532260,11:11:00,11:11:00,202061,51,,,,17365.8,0,
2532260,11:13:00,11:13:00,202073,52,,,,17768.98,0,
2532260,11:22:00,11:22:00,202067,53,,,,19232.91,,
2532266,19:33:00,19:33:00,202273,1,,,,0,,
2532266,19:34:00,19:34:00,202227,2,,,,307.13,0,
2532266,19:35:00,19:35:00,202235,3,,,,675.53,0,
2532266,19:35:00,19:35:00,202424,4,,,,900.54,0,
2532266,19:36:00,19:36:00,202425,5,,,,1170.57,0,
2532266,19:36:00,19:36:00,202426,6,,,,1481.14,0,
2532266,19:37:00,19:37:00,202428,7,,,,1711.65,,
2532266,19:38:00,19:38:00,202415,8,,,,1959.82,0,
2532266,19:38:00,19:38:00,203173,9,,,,2155.18,0,
2532266,19:39:00,19:39:00,203174,10,,,,2406.05,0,
2532266,19:40:00,19:40:00,203175,11,,,,2558.82,0,
2532266,19:40:00,19:40:00,203176,12,,,,2772.05,0,
2532266,19:41:00,19:41:00,203177,13,,,,2956.99,0,
2532266,19:42:00,19:42:00,203478,14,,,,3383.13,0,
2532266,19:44:00,19:44:00,203471,15,,,,3967.65,,
2532266,19:45:00,19:45:00,203473,16,,,,4209.62,0,
2532266,19:45:00,19:45:00,203479,17,,,,4542.6,0,
2532266,19:46:00,19:46:00,203414,18,,,,4879.99,0,
2532266,19:47:00,19:47:00,203415,19,,,,5297.38,0,
2532266,19:48:00,19:48:00,203416,20,,,,5561.34,0,
2532266,19:48:00,19:48:00,203417,21,,,,5734.22,0,
2532266,19:49:00,19:49:00,203586,22,,,,5972.46,0,
2532266,19:49:00,19:49:00,203587,23,,,,6159.92,0,
2532266,19:50:00,19:50:00,203588,24,,,,6506.71,0,
2532266,19:51:00,19:51:00,203590,25,,,,6810.11,0,
2532266,19:52:00,19:52:00,203592,26,,,,7228.34,0,
2532266,19:53:00,19:53:00,203594,27,,,,7630.8,0,
2532266,19:53:00,19:53:00,203585,28,,,,7764.87,,
2532266,19:55:00,19:55:00,2035180,29,,,,8160.82,0,
2532266,19:56:00,19:56:00,2035181,30,,,,8665.03,0,
2532266,19:58:00,19:58:00,2035182,31,,,,9014.09,0,
2532266,19:59:00,19:59:00,203570,32,,,,9331.99,0,
2532266,20:00:00,20:00:00,203571,33,,,,9618.05,0,
2532266,20:01:00,20:01:00,203577,34,,,,9909.84,,
2532266,20:02:00,20:02:00,203578,35,,,,10183.38,0,
2532266,20:02:00,20:02:00,203579,36,,,,10425.37,0,
2532266,20:03:00,20:03:00,203580,37,,,,10737.34,0,
2532266,20:04:00,20:04:00,203524,38,,,,10906.36,0,
2532266,20:05:00,20:05:00,2035109,39,,1,,11358.26,0,
2532266,20:05:00,20:05:00,203513,40,,,,11417.17,,
2532266,20:07:00,20:07:00,203536,41,,,,12052.57,0,
2532266,20:08:00,20:08:00,201957,42,,,,12799.12,0,
2532266,20:09:00,20:09:00,203552,43,,,,13282.65,0,
2532266,20:12:00,20:12:00,202028,44,,,,14647.2,0,
2532266,20:14:00,20:14:00,202029,45,,,,15172.4,0,
2532266,20:15:00,20:15:00,202017,46,,,,15799.63,,
2532266,20:16:00,20:16:00,202018,47,,,,16096.23,0,
2532266,20:17:00,20:17:00,202019,48,,,,16296.71,0,
2532266,20:19:00,20:19:00,202031,49,,,,16813.42,0,
2532266,20:20:00,20:20:00,2020114,50,,,,17156.95,,
2532266,20:21:00,20:21:00,202061,51,,,,17365.8,0,
2532266,20:23:00,20:23:00,202073,52,,,,17768.98,0,
2532266,20:32:00,20:32:00,202067,53,,,,19232.91,,
2532322,17:15:00,17:15:00,202273,1,,,,0,,
2532322,17:16:00,17:16:00,202227,2,,,,307.13,0,
2532322,17:17:00,17:17:00,202235,3,,,,675.53,0,
2532322,17:18:00,17:18:00,202424,4,,,,900.54,0,
2532322,17:18:00,17:18:00,202425,5,,,,1170.57,0,
2532322,17:19:00,17:19:00,202426,6,,,,1481.14,0,
2532322,17:20:00,17:20:00,202428,7,,,,1711.65,,
2532322,17:21:00,17:21:00,202415,8,,,,1959.82,0,
2532322,17:22:00,17:22:00,203173,9,,,,2155.18,0,
2532322,17:22:00,17:22:00,203174,10,,,,2406.05,0,
2532322,17:23:00,17:23:00,203175,11,,,,2558.82,0,
2532322,17:24:00,17:24:00,203176,12,,,,2772.05,0,
2532322,17:24:00,17:24:00,203177,13,,,,2956.99,0,
2532322,17:26:00,17:26:00,203478,14,,,,3383.13,0,
2532322,17:28:00,17:28:00,203471,15,,,,3967.65,,
2532322,17:29:00,17:29:00,203473,16,,,,4209.62,0,
2532322,17:30:00,17:30:00,203479,17,,,,4542.6,0,
2532322,17:30:00,17:30:00,203414,18,,,,4879.99,0,
2532322,17:31:00,17:31:00,203415,19,,,,5297.38,0,
2532322,17:32:00,17:32:00,203416,20,,,,5561.34,0,
2532322,17:33:00,17:33:00,203417,21,,,,5734.22,0,
2532322,17:33:00,17:33:00,203586,22,,,,5972.46,0,
2532322,17:34:00,17:34:00,203587,23,,,,6159.92,0,
2532322,17:35:00,17:35:00,203588,24,,,,6506.71,0,
2532322,17:35:00,17:35:00,203590,25,,,,6810.11,0,
2532322,17:37:00,17:37:00,203592,26,,,,7228.34,0,
2532322,17:38:00,17:38:00,203594,27,,,,7630.8,0,
2532322,17:38:00,17:38:00,203585,28,,,,7764.87,,
2532322,17:40:00,17:40:00,2035180,29,,,,8160.82,0,
2532322,17:42:00,17:42:00,2035181,30,,,,8665.03,0,
2532322,17:43:00,17:43:00,2035182,31,,,,9014.09,0,
2532322,17:45:00,17:45:00,203570,32,,,,9331.99,0,
2532322,17:46:00,17:46:00,203571,33,,,,9618.05,0,
2532322,17:47:00,17:47:00,203577,34,,,,9909.84,,
2532322,17:48:00,17:48:00,203578,35,,,,10183.38,0,
2532322,17:49:00,17:49:00,203579,36,,,,10425.37,0,
2532322,17:50:00,17:50:00,203580,37,,,,10737.34,0,
2532322,17:50:00,17:50:00,203524,38,,,,10906.36,0,
2532322,17:52:00,17:52:00,2035109,39,,1,,11358.26,0,
2532322,17:52:00,17:52:00,203513,40,,,,11417.17,,
2532322,17:54:00,17:54:00,203536,41,,,,12052.57,0,
2532322,17:56:00,17:56:00,201957,42,,,,12799.12,0,
2532322,17:57:00,17:57:00,203552,43,,,,13282.65,0,
2532322,18:00:00,18:00:00,202028,44,,,,14647.2,0,
2532322,18:02:00,18:02:00,202029,45,,,,15172.4,0,
2532322,18:03:00,18:03:00,202017,46,,,,15799.63,,
2532322,18:04:00,18:04:00,202018,47,,,,16096.23,0,
2532322,18:05:00,18:05:00,202019,48,,,,16296.71,0,
2532322,18:07:00,18:07:00,202031,49,,,,16813.42,0,
2532322,18:09:00,18:09:00,2020114,50,,,,17156.95,,
2532322,18:10:00,18:10:00,202061,51,,,,17365.8,0,
2532322,18:13:00,18:13:00,202073,52,,,,17768.98,0,
2532322,18:22:00,18:22:00,202067,53,,,,19232.91,,
2532334,10:52:00,10:52:00,202273,1,,,,0,,
2532334,10:53:00,10:53:00,202227,2,,,,307.13,0,
2532334,10:54:00,10:54:00,202235,3,,,,675.53,0,
2532334,10:55:00,10:55:00,202424,4,,,,900.54,0,
2532334,10:56:00,10:56:00,202425,5,,,,1170.57,0,
2532334,10:57:00,10:57:00,202426,6,,,,1481.14,0,
2532334,10:58:00,10:58:00,202428,7,,,,1711.65,,
2532334,10:59:00,10:59:00,202415,8,,,,1959.82,0,
2532334,10:59:00,10:59:00,203173,9,,,,2155.18,0,
2532334,11:00:00,11:00:00,203174,10,,,,2406.05,0,
2532334,11:01:00,11:01:00,203175,11,,,,2558.82,0,
2532334,11:01:00,11:01:00,203176,12,,,,2772.05,0,
2532334,11:02:00,11:02:00,203177,13,,,,2956.99,0,
2532334,11:03:00,11:03:00,203478,14,,,,3383.13,0,
2532334,11:05:00,11:05:00,203471,15,,,,3967.65,,
2532334,11:06:00,11:06:00,203473,16,,,,4209.62,0,
2532334,11:07:00,11:07:00,203479,17,,,,4542.6,0,
2532334,11:07:00,11:07:00,203414,18,,,,4879.99,0,
2532334,11:08:00,11:08:00,203415,19,,,,5297.38,0,
2532334,11:09:00,11:09:00,203416,20,,,,5561.34,0,
2532334,11:10:00,11:10:00,203417,21,,,,5734.22,0,
2532334,11:10:00,11:10:00,203586,22,,,,5972.46,0,
2532334,11:11:00,11:11:00,203587,23,,,,6159.92,0,
2532334,11:12:00,11:12:00,203588,24,,,,6506.71,0,
2532334,11:12:00,11:12:00,203590,25,,,,6810.11,0,
2532334,11:14:00,11:14:00,203592,26,,,,7228.34,0,
2532334,11:15:00,11:15:00,203594,27,,,,7630.8,0,
2532334,11:15:00,11:15:00,203585,28,,,,7764.87,,
2532334,11:17:00,11:17:00,2035180,29,,,,8160.82,0,
2532334,11:19:00,11:19:00,2035181,30,,,,8665.03,0,
2532334,11:20:00,11:20:00,2035182,31,,,,9014.09,0,
2532334,11:22:00,11:22:00,203570,32,,,,9331.99,0,
2532334,11:23:00,11:23:00,203571,33,,,,9618.05,0,
2532334,11:24:00,11:24:00,203577,34,,,,9909.84,,
2532334,11:25:00,11:25:00,203578,35,,,,10183.38,0,
2532334,11:26:00,11:26:00,203579,36,,,,10425.37,0,
2532334,11:27:00,11:27:00,203580,37,,,,10737.34,0,
2532334,11:28:00,11:28:00,203524,38,,,,10906.36,0,
2532334,11:30:00,11:30:00,2035109,39,,1,,11358.26,0,
2532334,11:30:00,11:30:00,203513,40,,,,11417.17,,
2532334,11:32:00,11:32:00,203536,41,,,,12052.57,0,
2532334,11:34:00,11:34:00,201957,42,,,,12799.12,0,
2532334,11:35:00,11:35:00,203552,43,,,,13282.65,0,
2532334,11:39:00,11:39:00,202028,44,,,,14647.2,0,
2532334,11:40:00,11:40:00,202029,45,,,,15172.4,0,
2532334,11:42:00,11:42:00,202017,46,,,,15799.63,,
2532334,11:44:00,11:44:00,202018,47,,,,16096.23,0,
2532334,11:45:00,11:45:00,202019,48,,,,16296.71,0,
2532334,11:47:00,11:47:00,202031,49,,,,16813.42,0,
2532334,11:49:00,11:49:00,2020114,50,,,,17156.95,,
2532334,11:50:00,11:50:00,202061,51,,,,17365.8,0,
2532334,11:53:00,11:53:00,202073,52,,,,17768.98,0,
2532334,12:02:00,12:02:00,202067,53,,,,19232.91,,
2532401,14:03:00,14:03:00,202273,1,,,,0,,
2532401,14:04:00,14:04:00,202227,2,,,,307.13,0,
2532401,14:05:00,14:05:00,202235,3,,,,675.53,0,
2532401,14:06:00,14:06:00,202424,4,,,,900.54,0,
2532401,14:07:00,14:07:00,202425,5,,,,1170.57,0,
2532401,14:08:00,14:08:00,202426,6,,,,1481.14,0,
2532401,14:09:00,14:09:00,202428,7,,,,1711.65,,
2532401,14:10:00,14:10:00,202415,8,,,,1959.82,0,
2532401,14:11:00,14:11:00,203173,9,,,,2155.18,0,
2532401,14:11:00,14:11:00,203174,10,,,,2406.05,0,
2532401,14:12:00,14:12:00,203175,11,,,,2558.82,0,
2532401,14:13:00,14:13:00,203176,12,,,,2772.05,0,
2532401,14:13:00,14:13:00,203177,13,,,,2956.99,0,
2532401,14:15:00,14:15:00,203478,14,,,,3383.13,0,
2532401,14:17:00,14:17:00,203471,15,,,,3967.65,,
2532401,14:18:00,14:18:00,203473,16,,,,4209.62,0,
2532401,14:19:00,14:19:00,203479,17,,,,4542.6,0,
2532401,14:19:00,14:19:00,203414,18,,,,4879.99,0,
2532401,14:20:00,14:20:00,203415,19,,,,5297.38,0,
2532401,14:21:00,14:21:00,203416,20,,,,5561.34,0,
2532401,14:22:00,14:22:00,203417,21,,,,5734.22,0,
2532401,14:22:00,14:22:00,203586,22,,,,5972.46,0,
2532401,14:23:00,14:23:00,203587,23,,,,6159.92,0,
2532401,14:24:00,14:24:00,203588,24,,,,6506.71,0,
2532401,14:24:00,14:24:00,203590,25,,,,6810.11,0,
2532401,14:26:00,14:26:00,203592,26,,,,7228.34,0,
2532401,14:27:00,14:27:00,203594,27,,,,7630.8,0,
2532401,14:27:00,14:27:00,203585,28,,,,7764.87,,
2532401,14:29:00,14:29:00,2035180,29,,,,8160.82,0,
2532401,14:31:00,14:31:00,2035181,30,,,,8665.03,0,
2532401,14:32:00,14:32:00,2035182,31,,,,9014.09,0,
2532401,14:34:00,14:34:00,203570,32,,,,9331.99,0,
2532401,14:35:00,14:35:00,203571,33,,,,9618.05,0,
2532401,14:36:00,14:36:00,203577,34,,,,9909.84,,
2532401,14:37:00,14:37:00,203578,35,,,,10183.38,0,
2532401,14:38:00,14:38:00,203579,36,,,,10425.37,0,
2532401,14:39:00,14:39:00,203580,37,,,,10737.34,0,
2532401,14:39:00,14:39:00,203524,38,,,,10906.36,0,
2532401,14:41:00,14:41:00,2035109,39,,1,,11358.26,0,
2532401,14:41:00,14:41:00,203513,40,,,,11417.17,,
2532401,14:43:00,14:43:00,203536,41,,,,12052.57,0,
2532401,14:45:00,14:45:00,201957,42,,,,12799.12,0,
2532401,14:46:00,14:46:00,203552,43,,,,13282.65,0,
2532401,14:50:00,14:50:00,202028,44,,,,14647.2,0,
2532401,14:51:00,14:51:00,202029,45,,,,15172.4,0,
2532401,14:53:00,14:53:00,202017,46,,,,15799.63,,
2532401,14:54:00,14:54:00,202018,47,,,,16096.23,0,
2532401,14:55:00,14:55:00,202019,48,,,,16296.71,0,
2532401,14:57:00,14:57:00,202031,49,,,,16813.42,0,
2532401,14:59:00,14:59:00,2020114,50,,,,17156.95,,
2532401,15:00:00,15:00:00,202061,51,,,,17365.8,0,
2532401,15:03:00,15:03:00,202073,52,,,,17768.98,0,
2532401,15:12:00,15:12:00,202067,53,,,,19232.91,,
2532404,13:31:00,13:31:00,202273,1,,,,0,,
2532404,13:32:00,13:32:00,202227,2,,,,307.13,0,
2532404,13:33:00,13:33:00,202235,3,,,,675.53,0,
2532404,13:34:00,13:34:00,202424,4,,,,900.54,0,
2532404,13:35:00,13:35:00,202425,5,,,,1170.57,0,
2532404,13:36:00,13:36:00,202426,6,,,,1481.14,0,
2532404,13:37:00,13:37:00,202428,7,,,,1711.65,,
2532404,13:38:00,13:38:00,202415,8,,,,1959.82,0,
2532404,13:39:00,13:39:00,203173,9,,,,2155.18,0,
2532404,13:39:00,13:39:00,203174,10,,,,2406.05,0,
2532404,13:40:00,13:40:00,203175,11,,,,2558.82,0,
2532404,13:41:00,13:41:00,203176,12,,,,2772.05,0,
2532404,13:41:00,13:41:00,203177,13,,,,2956.99,0,
2532404,13:43:00,13:43:00,203478,14,,,,3383.13,0,
2532404,13:45:00,13:45:00,203471,15,,,,3967.65,,
2532404,13:46:00,13:46:00,203473,16,,,,4209.62,0,
2532404,13:47:00,13:47:00,203479,17,,,,4542.6,0,
2532404,13:48:00,13:48:00,203414,18,,,,4879.99,0,
2532404,13:49:00,13:49:00,203415,19,,,,5297.38,0,
2532404,13:50:00,13:50:00,203416,20,,,,5561.34,0,
2532404,13:50:00,13:50:00,203417,21,,,,5734.22,0,
2532404,13:51:00,13:51:00,203586,22,,,,5972.46,0,
2532404,13:51:00,13:51:00,203587,23,,,,6159.92,0,
2532404,13:52:00,13:52:00,203588,24,,,,6506.71,0,
2532404,13:53:00,13:53:00,203590,25,,,,6810.11,0,
2532404,13:54:00,13:54:00,203592,26,,,,7228.34,0,
2532404,13:56:00,13:56:00,203594,27,,,,7630.8,0,
2532404,13:56:00,13:56:00,203585,28,,,,7764.87,,
2532404,13:58:00,13:58:00,2035180,29,,,,8160.82,0,
2532404,14:00:00,14:00:00,2035181,30,,,,8665.03,0,
2532404,14:01:00,14:01:00,2035182,31,,,,9014.09,0,
2532404,14:03:00,14:03:00,203570,32,,,,9331.99,0,
2532404,14:04:00,14:04:00,203571,33,,,,9618.05,0,
2532404,14:05:00,14:05:00,203577,34,,,,9909.84,,
2532404,14:06:00,14:06:00,203578,35,,,,10183.38,0,
2532404,14:07:00,14:07:00,203579,36,,,,10425.37,0,
2532404,14:08:00,14:08:00,203580,37,,,,10737.34,0,
2532404,14:08:00,14:08:00,203524,38,,,,10906.36,0,
2532404,14:10:00,14:10:00,2035109,39,,1,,11358.26,0,
2532404,14:10:00,14:10:00,203513,40,,,,11417.17,,
2532404,14:12:00,14:12:00,203536,41,,,,12052.57,0,
2532404,14:14:00,14:14:00,201957,42,,,,12799.12,0,
2532404,14:15:00,14:15:00,203552,43,,,,13282.65,0,
2532404,14:19:00,14:19:00,202028,44,,,,14647.2,0,
2532404,14:20:00,14:20:00,202029,45,,,,15172.4,0,
2532404,14:22:00,14:22:00,202017,46,,,,15799.63,,
2532404,14:24:00,14:24:00,202018,47,,,,16096.23,0,
2532404,14:25:00,14:25:00,202019,48,,,,16296.71,0,
2532404,14:27:00,14:27:00,202031,49,,,,16813.42,0,
2532404,14:29:00,14:29:00,2020114,50,,,,17156.95,,
2532404,14:30:00,14:30:00,202061,51,,,,17365.8,0,
2532404,14:33:00,14:33:00,202073,52,,,,17768.98,0,
2532404,14:42:00,14:42:00,202067,53,,,,19232.91,,
2532420,14:23:00,14:23:00,202273,1,,,,0,,
2532420,14:24:00,14:24:00,202227,2,,,,307.13,0,
2532420,14:25:00,14:25:00,202235,3,,,,675.53,0,
2532420,14:26:00,14:26:00,202424,4,,,,900.54,0,
2532420,14:27:00,14:27:00,202425,5,,,,1170.57,0,
2532420,14:28:00,14:28:00,202426,6,,,,1481.14,0,
2532420,14:29:00,14:29:00,202428,7,,,,1711.65,,
2532420,14:30:00,14:30:00,202415,8,,,,1959.82,0,
2532420,14:31:00,14:31:00,203173,9,,,,2155.18,0,
2532420,14:31:00,14:31:00,203174,10,,,,2406.05,0,
2532420,14:32:00,14:32:00,203175,11,,,,2558.82,0,
2532420,14:33:00,14:33:00,203176,12,,,,2772.05,0,
2532420,14:33:00,14:33:00,203177,13,,,,2956.99,0,
2532420,14:35:00,14:35:00,203478,14,,,,3383.13,0,
2532420,14:37:00,14:37:00,203471,15,,,,3967.65,,
2532420,14:38:00,14:38:00,203473,16,,,,4209.62,0,
2532420,14:39:00,14:39:00,203479,17,,,,4542.6,0,
2532420,14:39:00,14:39:00,203414,18,,,,4879.99,0,
2532420,14:40:00,14:40:00,203415,19,,,,5297.38,0,
2532420,14:41:00,14:41:00,203416,20,,,,5561.34,0,
2532420,14:42:00,14:42:00,203417,21,,,,5734.22,0,
2532420,14:42:00,14:42:00,203586,22,,,,5972.46,0,
2532420,14:43:00,14:43:00,203587,23,,,,6159.92,0,
2532420,14:44:00,14:44:00,203588,24,,,,6506.71,0,
2532420,14:44:00,14:44:00,203590,25,,,,6810.11,0,
2532420,14:46:00,14:46:00,203592,26,,,,7228.34,0,
2532420,14:47:00,14:47:00,203594,27,,,,7630.8,0,
2532420,14:47:00,14:47:00,203585,28,,,,7764.87,,
2532420,14:49:00,14:49:00,2035180,29,,,,8160.82,0,
2532420,14:51:00,14:51:00,2035181,30,,,,8665.03,0,
2532420,14:52:00,14:52:00,2035182,31,,,,9014.09,0,
2532420,14:54:00,14:54:00,203570,32,,,,9331.99,0,
2532420,14:55:00,14:55:00,203571,33,,,,9618.05,0,
2532420,14:56:00,14:56:00,203577,34,,,,9909.84,,
2532420,14:57:00,14:57:00,203578,35,,,,10183.38,0,
2532420,14:58:00,14:58:00,203579,36,,,,10425.37,0,
2532420,14:59:00,14:59:00,203580,37,,,,10737.34,0,
2532420,14:59:00,14:59:00,203524,38,,,,10906.36,0,
2532420,15:01:00,15:01:00,2035109,39,,1,,11358.26,0,
2532420,15:01:00,15:01:00,203513,40,,,,11417.17,,
2532420,15:03:00,15:03:00,203536,41,,,,12052.57,0,
2532420,15:05:00,15:05:00,201957,42,,,,12799.12,0,
2532420,15:06:00,15:06:00,203552,43,,,,13282.65,0,
2532420,15:10:00,15:10:00,202028,44,,,,14647.2,0,
2532420,15:11:00,15:11:00,202029,45,,,,15172.4,0,
2532420,15:13:00,15:13:00,202017,46,,,,15799.63,,
2532420,15:14:00,15:14:00,202018,47,,,,16096.23,0,
2532420,15:15:00,15:15:00,202019,48,,,,16296.71,0,
2532420,15:17:00,15:17:00,202031,49,,,,16813.42,0,
2532420,15:19:00,15:19:00,2020114,50,,,,17156.95,,
2532420,15:20:00,15:20:00,202061,51,,,,17365.8,0,
2532420,15:23:00,15:23:00,202073,52,,,,17768.98,0,
2532420,15:32:00,15:32:00,202067,53,,,,19232.91,,
2532439,13:01:00,13:01:00,202273,1,,,,0,,
2532439,13:02:00,13:02:00,202227,2,,,,307.13,0,
2532439,13:03:00,13:03:00,202235,3,,,,675.53,0,
2532439,13:04:00,13:04:00,202424,4,,,,900.54,0,
2532439,13:04:00,13:04:00,202425,5,,,,1170.57,0,
2532439,13:05:00,13:05:00,202426,6,,,,1481.14,0,
2532439,13:06:00,13:06:00,202428,7,,,,1711.65,,
2532439,13:07:00,13:07:00,202415,8,,,,1959.82,0,
2532439,13:08:00,13:08:00,203173,9,,,,2155.18,0,
2532439,13:08:00,13:08:00,203174,10,,,,2406.05,0,
2532439,13:09:00,13:09:00,203175,11,,,,2558.82,0,
2532439,13:10:00,13:10:00,203176,12,,,,2772.05,0,
2532439,13:10:00,13:10:00,203177,13,,,,2956.99,0,
2532439,13:12:00,13:12:00,203478,14,,,,3383.13,0,
2532439,13:14:00,13:14:00,203471,15,,,,3967.65,,
2532439,13:15:00,13:15:00,203473,16,,,,4209.62,0,
2532439,13:16:00,13:16:00,203479,17,,,,4542.6,0,
2532439,13:17:00,13:17:00,203414,18,,,,4879.99,0,
2532439,13:19:00,13:19:00,203415,19,,,,5297.38,0,
2532439,13:19:00,13:19:00,203416,20,,,,5561.34,0,
2532439,13:20:00,13:20:00,203417,21,,,,5734.22,0,
2532439,13:21:00,13:21:00,203586,22,,,,5972.46,0,
2532439,13:21:00,13:21:00,203587,23,,,,6159.92,0,
2532439,13:23:00,13:23:00,203588,24,,,,6506.71,0,
2532439,13:24:00,13:24:00,203590,25,,,,6810.11,0,
2532439,13:25:00,13:25:00,203592,26,,,,7228.34,0,
2532439,13:27:00,13:27:00,203594,27,,,,7630.8,0,
2532439,13:27:00,13:27:00,203585,28,,,,7764.87,,
2532439,13:29:00,13:29:00,2035180,29,,,,8160.82,0,
2532439,13:31:00,13:31:00,2035181,30,,,,8665.03,0,
2532439,13:32:00,13:32:00,2035182,31,,,,9014.09,0,
2532439,13:34:00,13:34:00,203570,32,,,,9331.99,0,
2532439,13:35:00,13:35:00,203571,33,,,,9618.05,0,
2532439,13:36:00,13:36:00,203577,34,,,,9909.84,,
2532439,13:37:00,13:37:00,203578,35,,,,10183.38,0,
2532439,13:38:00,13:38:00,203579,36,,,,10425.37,0,
2532439,13:39:00,13:39:00,203580,37,,,,10737.34,0,
2532439,13:39:00,13:39:00,203524,38,,,,10906.36,0,
2532439,13:41:00,13:41:00,2035109,39,,1,,11358.26,0,
2532439,13:41:00,13:41:00,203513,40,,,,11417.17,,
2532439,13:43:00,13:43:00,203536,41,,,,12052.57,0,
2532439,13:45:00,13:45:00,201957,42,,,,12799.12,0,
2532439,13:46:00,13:46:00,203552,43,,,,13282.65,0,
2532439,13:49:00,13:49:00,202028,44,,,,14647.2,0,
2532439,13:51:00,13:51:00,202029,45,,,,15172.4,0,
2532439,13:52:00,13:52:00,202017,46,,,,15799.63,,
2532439,13:54:00,13:54:00,202018,47,,,,16096.23,0,
2532439,13:55:00,13:55:00,202019,48,,,,16296.71,0,
2532439,13:57:00,13:57:00,202031,49,,,,16813.42,0,
2532439,13:59:00,13:59:00,2020114,50,,,,17156.95,,
2532439,14:00:00,14:00:00,202061,51,,,,17365.8,0,
2532439,14:03:00,14:03:00,202073,52,,,,17768.98,0,
2532439,14:12:00,14:12:00,202067,53,,,,19232.91,,
2532521,05:14:00,05:14:00,202273,1,,,,0,,
2532521,05:15:00,05:15:00,202227,2,,,,307.13,0,
2532521,05:15:00,05:15:00,202235,3,,,,675.53,0,
2532521,05:16:00,05:16:00,202424,4,,,,900.54,0,
2532521,05:16:00,05:16:00,202425,5,,,,1170.57,0,
2532521,05:17:00,05:17:00,202426,6,,,,1481.14,0,
2532521,05:17:00,05:17:00,202428,7,,,,1711.65,,
2532521,05:18:00,05:18:00,202415,8,,,,1959.82,0,
2532521,05:18:00,05:18:00,203173,9,,,,2155.18,0,
2532521,05:19:00,05:19:00,203174,10,,,,2406.05,0,
2532521,05:19:00,05:19:00,203175,11,,,,2558.82,0,
2532521,05:19:00,05:19:00,203176,12,,,,2772.05,0,
2532521,05:20:00,05:20:00,203177,13,,,,2956.99,0,
2532521,05:21:00,05:21:00,203478,14,,,,3383.13,0,
2532521,05:22:00,05:22:00,203471,15,,,,3967.65,,
2532521,05:22:00,05:22:00,203473,16,,,,4209.62,0,
2532521,05:23:00,05:23:00,203479,17,,,,4542.6,0,
2532521,05:24:00,05:24:00,203414,18,,,,4879.99,0,
2532521,05:24:00,05:24:00,203415,19,,,,5297.38,0,
2532521,05:25:00,05:25:00,203416,20,,,,5561.34,0,
2532521,05:25:00,05:25:00,203417,21,,,,5734.22,0,
2532521,05:26:00,05:26:00,203586,22,,,,5972.46,0,
2532521,05:26:00,05:26:00,203587,23,,,,6159.92,0,
2532521,05:27:00,05:27:00,203588,24,,,,6506.71,0,
2532521,05:27:00,05:27:00,203590,25,,,,6810.11,0,
2532521,05:28:00,05:28:00,203592,26,,,,7228.34,0,
2532521,05:29:00,05:29:00,203594,27,,,,7630.8,0,
2532521,05:29:00,05:29:00,203585,28,,,,7764.87,,
2532521,05:30:00,05:30:00,2035180,29,,,,8160.82,0,
2532521,05:32:00,05:32:00,2035181,30,,,,8665.03,0,
2532521,05:33:00,05:33:00,2035182,31,,,,9014.09,0,
2532521,05:34:00,05:34:00,203570,32,,,,9331.99,0,
2532521,05:34:00,05:34:00,203571,33,,,,9618.05,0,
2532521,05:35:00,05:35:00,203577,34,,,,9909.84,,
2532521,05:36:00,05:36:00,203578,35,,,,10183.38,0,
2532521,05:36:00,05:36:00,203579,36,,,,10425.37,0,
2532521,05:37:00,05:37:00,203580,37,,,,10737.34,0,
2532521,05:38:00,05:38:00,203524,38,,,,10906.36,0,
2532521,05:39:00,05:39:00,2035109,39,,1,,11358.26,0,
2532521,05:39:00,05:39:00,203513,40,,,,11417.17,,
2532521,05:40:00,05:40:00,203536,41,,,,12052.57,0,
2532521,05:42:00,05:42:00,201957,42,,,,12799.12,0,
2532521,05:43:00,05:43:00,203552,43,,,,13282.65,0,
2532521,05:46:00,05:46:00,202028,44,,,,14647.2,0,
2532521,05:47:00,05:47:00,202029,45,,,,15172.4,0,
2532521,05:48:00,05:48:00,202017,46,,,,15799.63,,
2532521,05:49:00,05:49:00,202018,47,,,,16096.23,0,
2532521,05:50:00,05:50:00,202019,48,,,,16296.71,0,
2532521,05:52:00,05:52:00,202031,49,,,,16813.42,0,
2532521,05:53:00,05:53:00,2020114,50,,,,17156.95,,
2532521,05:54:00,05:54:00,202061,51,,,,17365.8,0,
2532521,05:56:00,05:56:00,202073,52,,,,17768.98,0,
2532521,06:02:00,06:02:00,202067,53,,,,19232.91,,
2532527,18:11:00,18:11:00,202273,1,,,,0,,
2532527,18:12:00,18:12:00,202227,2,,,,307.13,0,
2532527,18:13:00,18:13:00,202235,3,,,,675.53,0,
2532527,18:14:00,18:14:00,202424,4,,,,900.54,0,
2532527,18:14:00,18:14:00,202425,5,,,,1170.57,0,
2532527,18:15:00,18:15:00,202426,6,,,,1481.14,0,
2532527,18:16:00,18:16:00,202428,7,,,,1711.65,,
2532527,18:17:00,18:17:00,202415,8,,,,1959.82,0,
2532527,18:17:00,18:17:00,203173,9,,,,2155.18,0,
2532527,18:18:00,18:18:00,203174,10,,,,2406.05,0,
2532527,18:19:00,18:19:00,203175,11,,,,2558.82,0,
2532527,18:19:00,18:19:00,203176,12,,,,2772.05,0,
2532527,18:20:00,18:20:00,203177,13,,,,2956.99,0,
2532527,18:21:00,18:21:00,203478,14,,,,3383.13,0,
2532527,18:23:00,18:23:00,203471,15,,,,3967.65,,
2532527,18:24:00,18:24:00,203473,16,,,,4209.62,0,
2532527,18:25:00,18:25:00,203479,17,,,,4542.6,0,
2532527,18:25:00,18:25:00,203414,18,,,,4879.99,0,
2532527,18:26:00,18:26:00,203415,19,,,,5297.38,0,
2532527,18:27:00,18:27:00,203416,20,,,,5561.34,0,
2532527,18:28:00,18:28:00,203417,21,,,,5734.22,0,
2532527,18:28:00,18:28:00,203586,22,,,,5972.46,0,
2532527,18:29:00,18:29:00,203587,23,,,,6159.92,0,
2532527,18:30:00,18:30:00,203588,24,,,,6506.71,0,
2532527,18:30:00,18:30:00,203590,25,,,,6810.11,0,
2532527,18:32:00,18:32:00,203592,26,,,,7228.34,0,
2532527,18:33:00,18:33:00,203594,27,,,,7630.8,0,
2532527,18:33:00,18:33:00,203585,28,,,,7764.87,,
2532527,18:35:00,18:35:00,2035180,29,,,,8160.82,0,
2532527,18:36:00,18:36:00,2035181,30,,,,8665.03,0,
2532527,18:38:00,18:38:00,2035182,31,,,,9014.09,0,
2532527,18:39:00,18:39:00,203570,32,,,,9331.99,0,
2532527,18:40:00,18:40:00,203571,33,,,,9618.05,0,
2532527,18:41:00,18:41:00,203577,34,,,,9909.84,,
2532527,18:42:00,18:42:00,203578,35,,,,10183.38,0,
2532527,18:42:00,18:42:00,203579,36,,,,10425.37,0,
2532527,18:43:00,18:43:00,203580,37,,,,10737.34,0,
2532527,18:44:00,18:44:00,203524,38,,,,10906.36,0,
2532527,18:45:00,18:45:00,2035109,39,,1,,11358.26,0,
2532527,18:45:00,18:45:00,203513,40,,,,11417.17,,
2532527,18:47:00,18:47:00,203536,41,,,,12052.57,0,
2532527,18:48:00,18:48:00,201957,42,,,,12799.12,0,
2532527,18:49:00,18:49:00,203552,43,,,,13282.65,0,
2532527,18:52:00,18:52:00,202028,44,,,,14647.2,0,
2532527,18:54:00,18:54:00,202029,45,,,,15172.4,0,
2532527,18:55:00,18:55:00,202017,46,,,,15799.63,,
2532527,18:56:00,18:56:00,202018,47,,,,16096.23,0,
2532527,18:57:00,18:57:00,202019,48,,,,16296.71,0,
2532527,18:59:00,18:59:00,202031,49,,,,16813.42,0,
2532527,19:00:00,19:00:00,2020114,50,,,,17156.95,,
2532527,19:01:00,19:01:00,202061,51,,,,17365.8,0,
2532527,19:03:00,19:03:00,202073,52,,,,17768.98,0,
2532527,19:12:00,19:12:00,202067,53,,,,19232.91,,
2532550,18:30:00,18:30:00,202273,1,,,,0,,
2532550,18:31:00,18:31:00,202227,2,,,,307.13,0,
2532550,18:32:00,18:32:00,202235,3,,,,675.53,0,
2532550,18:33:00,18:33:00,202424,4,,,,900.54,0,
2532550,18:33:00,18:33:00,202425,5,,,,1170.57,0,
2532550,18:34:00,18:34:00,202426,6,,,,1481.14,0,
2532550,18:35:00,18:35:00,202428,7,,,,1711.65,,
2532550,18:36:00,18:36:00,202415,8,,,,1959.82,0,
2532550,18:36:00,18:36:00,203173,9,,,,2155.18,0,
2532550,18:37:00,18:37:00,203174,10,,,,2406.05,0,
2532550,18:38:00,18:38:00,203175,11,,,,2558.82,0,
2532550,18:38:00,18:38:00,203176,12,,,,2772.05,0,
2532550,18:39:00,18:39:00,203177,13,,,,2956.99,0,
2532550,18:40:00,18:40:00,203478,14,,,,3383.13,0,
2532550,18:42:00,18:42:00,203471,15,,,,3967.65,,
2532550,18:43:00,18:43:00,203473,16,,,,4209.62,0,
2532550,18:44:00,18:44:00,203479,17,,,,4542.6,0,
2532550,18:44:00,18:44:00,203414,18,,,,4879.99,0,
2532550,18:45:00,18:45:00,203415,19,,,,5297.38,0,
2532550,18:46:00,18:46:00,203416,20,,,,5561.34,0,
2532550,18:47:00,18:47:00,203417,21,,,,5734.22,0,
2532550,18:47:00,18:47:00,203586,22,,,,5972.46,0,
2532550,18:48:00,18:48:00,203587,23,,,,6159.92,0,
2532550,18:49:00,18:49:00,203588,24,,,,6506.71,0,
2532550,18:49:00,18:49:00,203590,25,,,,6810.11,0,
2532550,18:51:00,18:51:00,203592,26,,,,7228.34,0,
2532550,18:52:00,18:52:00,203594,27,,,,7630.8,0,
2532550,18:52:00,18:52:00,203585,28,,,,7764.87,,
2532550,18:54:00,18:54:00,2035180,29,,,,8160.82,0,
2532550,18:55:00,18:55:00,2035181,30,,,,8665.03,0,
2532550,18:57:00,18:57:00,2035182,31,,,,9014.09,0,
2532550,18:58:00,18:58:00,203570,32,,,,9331.99,0,
2532550,18:59:00,18:59:00,203571,33,,,,9618.05,0,
2532550,19:00:00,19:00:00,203577,34,,,,9909.84,,
2532550,19:01:00,19:01:00,203578,35,,,,10183.38,0,
2532550,19:01:00,19:01:00,203579,36,,,,10425.37,0,
2532550,19:02:00,19:02:00,203580,37,,,,10737.34,0,
2532550,19:03:00,19:03:00,203524,38,,,,10906.36,0,
2532550,19:04:00,19:04:00,2035109,39,,1,,11358.26,0,
2532550,19:04:00,19:04:00,203513,40,,,,11417.17,,
2532550,19:06:00,19:06:00,203536,41,,,,12052.57,0,
2532550,19:07:00,19:07:00,201957,42,,,,12799.12,0,
2532550,19:08:00,19:08:00,203552,43,,,,13282.65,0,
2532550,19:11:00,19:11:00,202028,44,,,,14647.2,0,
2532550,19:13:00,19:13:00,202029,45,,,,15172.4,0,
2532550,19:14:00,19:14:00,202017,46,,,,15799.63,,
2532550,19:15:00,19:15:00,202018,47,,,,16096.23,0,
2532550,19:16:00,19:16:00,202019,48,,,,16296.71,0,
2532550,19:18:00,19:18:00,202031,49,,,,16813.42,0,
2532550,19:20:00,19:20:00,2020114,50,,,,17156.95,,
2532550,19:21:00,19:21:00,202061,51,,,,17365.8,0,
2532550,19:23:00,19:23:00,202073,52,,,,17768.98,0,
2532550,19:32:00,19:32:00,202067,53,,,,19232.91,,
2532569,18:43:00,18:43:00,202273,1,,,,0,,
2532569,18:44:00,18:44:00,202227,2,,,,307.13,0,
2532569,18:45:00,18:45:00,202235,3,,,,675.53,0,
2532569,18:45:00,18:45:00,202424,4,,,,900.54,0,
2532569,18:46:00,18:46:00,202425,5,,,,1170.57,0,
2532569,18:46:00,18:46:00,202426,6,,,,1481.14,0,
2532569,18:47:00,18:47:00,202428,7,,,,1711.65,,
2532569,18:48:00,18:48:00,202415,8,,,,1959.82,0,
2532569,18:48:00,18:48:00,203173,9,,,,2155.18,0,
2532569,18:49:00,18:49:00,203174,10,,,,2406.05,0,
2532569,18:50:00,18:50:00,203175,11,,,,2558.82,0,
2532569,18:50:00,18:50:00,203176,12,,,,2772.05,0,
2532569,18:51:00,18:51:00,203177,13,,,,2956.99,0,
2532569,18:52:00,18:52:00,203478,14,,,,3383.13,0,
2532569,18:54:00,18:54:00,203471,15,,,,3967.65,,
2532569,18:55:00,18:55:00,203473,16,,,,4209.62,0,
2532569,18:56:00,18:56:00,203479,17,,,,4542.6,0,
2532569,18:56:00,18:56:00,203414,18,,,,4879.99,0,
2532569,18:57:00,18:57:00,203415,19,,,,5297.38,0,
2532569,18:58:00,18:58:00,203416,20,,,,5561.34,0,
2532569,18:59:00,18:59:00,203417,21,,,,5734.22,0,
2532569,18:59:00,18:59:00,203586,22,,,,5972.46,0,
2532569,19:00:00,19:00:00,203587,23,,,,6159.92,0,
2532569,19:01:00,19:01:00,203588,24,,,,6506.71,0,
2532569,19:01:00,19:01:00,203590,25,,,,6810.11,0,
2532569,19:03:00,19:03:00,203592,26,,,,7228.34,0,
2532569,19:04:00,19:04:00,203594,27,,,,7630.8,0,
2532569,19:04:00,19:04:00,203585,28,,,,7764.87,,
2532569,19:06:00,19:06:00,2035180,29,,,,8160.82,0,
2532569,19:07:00,19:07:00,2035181,30,,,,8665.03,0,
2532569,19:09:00,19:09:00,2035182,31,,,,9014.09,0,
2532569,19:10:00,19:10:00,203570,32,,,,9331.99,0,
2532569,19:11:00,19:11:00,203571,33,,,,9618.05,0,
2532569,19:12:00,19:12:00,203577,34,,,,9909.84,,
2532569,19:13:00,19:13:00,203578,35,,,,10183.38,0,
2532569,19:13:00,19:13:00,203579,36,,,,10425.37,0,
2532569,19:14:00,19:14:00,203580,37,,,,10737.34,0,
2532569,19:15:00,19:15:00,203524,38,,,,10906.36,0,
2532569,19:16:00,19:16:00,2035109,39,,1,,11358.26,0,
2532569,19:16:00,19:16:00,203513,40,,,,11417.17,,
2532569,19:18:00,19:18:00,203536,41,,,,12052.57,0,
2532569,19:19:00,19:19:00,201957,42,,,,12799.12,0,
2532569,19:20:00,19:20:00,203552,43,,,,13282.65,0,
2532569,19:23:00,19:23:00,202028,44,,,,14647.2,0,
2532569,19:25:00,19:25:00,202029,45,,,,15172.4,0,
2532569,19:26:00,19:26:00,202017,46,,,,15799.63,,
2532569,19:27:00,19:27:00,202018,47,,,,16096.23,0,
2532569,19:28:00,19:28:00,202019,48,,,,16296.71,0,
2532569,19:30:00,19:30:00,202031,49,,,,16813.42,0,
2532569,19:31:00,19:31:00,2020114,50,,,,17156.95,,
2532569,19:32:00,19:32:00,202061,51,,,,17365.8,0,
2532569,19:34:00,19:34:00,202073,52,,,,17768.98,0,
2532569,19:42:00,19:42:00,202067,53,,,,19232.91,,
2532574,06:29:00,06:29:00,202273,1,,,,0,,
2532574,06:30:00,06:30:00,202227,2,,,,307.13,0,
2532574,06:31:00,06:31:00,202235,3,,,,675.53,0,
2532574,06:31:00,06:31:00,202424,4,,,,900.54,0,
2532574,06:32:00,06:32:00,202425,5,,,,1170.57,0,
2532574,06:32:00,06:32:00,202426,6,,,,1481.14,0,
2532574,06:33:00,06:33:00,202428,7,,,,1711.65,,
2532574,06:34:00,06:34:00,202415,8,,,,1959.82,0,
2532574,06:34:00,06:34:00,203173,9,,,,2155.18,0,
2532574,06:35:00,06:35:00,203174,10,,,,2406.05,0,
2532574,06:35:00,06:35:00,203175,11,,,,2558.82,0,
2532574,06:35:00,06:35:00,203176,12,,,,2772.05,0,
2532574,06:36:00,06:36:00,203177,13,,,,2956.99,0,
2532574,06:37:00,06:37:00,203478,14,,,,3383.13,0,
2532574,06:38:00,06:38:00,203471,15,,,,3967.65,,
2532574,06:39:00,06:39:00,203473,16,,,,4209.62,0,
2532574,06:39:00,06:39:00,203479,17,,,,4542.6,0,
2532574,06:40:00,06:40:00,203414,18,,,,4879.99,0,
2532574,06:41:00,06:41:00,203415,19,,,,5297.38,0,
2532574,06:42:00,06:42:00,203416,20,,,,5561.34,0,
2532574,06:42:00,06:42:00,203417,21,,,,5734.22,0,
2532574,06:43:00,06:43:00,203586,22,,,,5972.46,0,
2532574,06:43:00,06:43:00,203587,23,,,,6159.92,0,
2532574,06:44:00,06:44:00,203588,24,,,,6506.71,0,
2532574,06:45:00,06:45:00,203590,25,,,,6810.11,0,
2532574,06:46:00,06:46:00,203592,26,,,,7228.34,0,
2532574,06:47:00,06:47:00,203594,27,,,,7630.8,0,
2532574,06:47:00,06:47:00,203585,28,,,,7764.87,,
2532574,06:48:00,06:48:00,2035180,29,,,,8160.82,0,
2532574,06:50:00,06:50:00,2035181,30,,,,8665.03,0,
2532574,06:51:00,06:51:00,2035182,31,,,,9014.09,0,
2532574,06:52:00,06:52:00,203570,32,,,,9331.99,0,
2532574,06:53:00,06:53:00,203571,33,,,,9618.05,0,
2532574,06:54:00,06:54:00,203577,34,,,,9909.84,,
2532574,06:55:00,06:55:00,203578,35,,,,10183.38,0,
2532574,06:55:00,06:55:00,203579,36,,,,10425.37,0,
2532574,06:56:00,06:56:00,203580,37,,,,10737.34,0,
2532574,06:57:00,06:57:00,203524,38,,,,10906.36,0,
2532574,06:58:00,06:58:00,2035109,39,,1,,11358.26,0,
2532574,06:58:00,06:58:00,203513,40,,,,11417.17,,
2532574,06:59:00,06:59:00,203536,41,,,,12052.57,0,
2532574,07:01:00,07:01:00,201957,42,,,,12799.12,0,
2532574,07:02:00,07:02:00,203552,43,,,,13282.65,0,
2532574,07:05:00,07:05:00,202028,44,,,,14647.2,0,
2532574,07:06:00,07:06:00,202029,45,,,,15172.4,0,
2532574,07:07:00,07:07:00,202017,46,,,,15799.63,,
2532574,07:08:00,07:08:00,202018,47,,,,16096.23,0,
2532574,07:09:00,07:09:00,202019,48,,,,16296.71,0,
2532574,07:11:00,07:11:00,202031,49,,,,16813.42,0,
2532574,07:12:00,07:12:00,2020114,50,,,,17156.95,,
2532574,07:13:00,07:13:00,202061,51,,,,17365.8,0,
2532574,07:15:00,07:15:00,202073,52,,,,17768.98,0,
2532574,07:22:00,07:22:00,202067,53,,,,19232.91,,
2532583,08:05:00,08:05:00,203577,1,,,,0,,
2532583,08:06:00,08:06:00,203578,2,,,,273.53,0,
2532583,08:06:00,08:06:00,203579,3,,,,515.53,0,
2532583,08:07:00,08:07:00,203580,4,,,,827.5,0,
2532583,08:08:00,08:08:00,203524,5,,,,996.52,0,
2532583,08:09:00,08:09:00,2035109,6,,1,,1448.42,0,
2532583,08:09:00,08:09:00,203513,7,,,,1507.33,,
2532583,08:10:00,08:10:00,203536,8,,,,2142.72,0,
2532583,08:12:00,08:12:00,201957,9,,,,2889.28,0,
2532583,08:13:00,08:13:00,203552,10,,,,3372.81,0,
2532583,08:16:00,08:16:00,202028,11,,,,4737.36,0,
2532583,08:17:00,08:17:00,202029,12,,,,5262.55,0,
2532583,08:18:00,08:18:00,202017,13,,,,5889.79,,
2532583,08:19:00,08:19:00,202018,14,,,,6186.39,0,
2532583,08:20:00,08:20:00,202019,15,,,,6386.87,0,
2532583,08:22:00,08:22:00,202031,16,,,,6903.58,0,
2532583,08:23:00,08:23:00,2020114,17,,,,7247.11,,
2532583,08:24:00,08:24:00,202061,18,,,,7455.96,0,
2532583,08:26:00,08:26:00,202073,19,,,,7859.14,0,
2532583,08:32:00,08:32:00,202067,20,,,,9323.07,,
2532616,12:00:00,12:00:00,202273,1,,,,0,,
2532616,12:01:00,12:01:00,202227,2,,,,307.13,0,
2532616,12:02:00,12:02:00,202235,3,,,,675.53,0,
2532616,12:03:00,12:03:00,202424,4,,,,900.54,0,
2532616,12:04:00,12:04:00,202425,5,,,,1170.57,0,
2532616,12:05:00,12:05:00,202426,6,,,,1481.14,0,
2532616,12:06:00,12:06:00,202428,7,,,,1711.65,,
2532616,12:07:00,12:07:00,202415,8,,,,1959.82,0,
2532616,12:08:00,12:08:00,203173,9,,,,2155.18,0,
2532616,12:08:00,12:08:00,203174,10,,,,2406.05,0,
2532616,12:09:00,12:09:00,203175,11,,,,2558.82,0,
2532616,12:10:00,12:10:00,203176,12,,,,2772.05,0,
2532616,12:10:00,12:10:00,203177,13,,,,2956.99,0,
2532616,12:12:00,12:12:00,203478,14,,,,3383.13,0,
2532616,12:14:00,12:14:00,203471,15,,,,3967.65,,
2532616,12:15:00,12:15:00,203473,16,,,,4209.62,0,
2532616,12:16:00,12:16:00,203479,17,,,,4542.6,0,
2532616,12:17:00,12:17:00,203414,18,,,,4879.99,0,
2532616,12:18:00,12:18:00,203415,19,,,,5297.38,0,
2532616,12:19:00,12:19:00,203416,20,,,,5561.34,0,
2532616,12:19:00,12:19:00,203417,21,,,,5734.22,0,
2532616,12:20:00,12:20:00,203586,22,,,,5972.46,0,
2532616,12:20:00,12:20:00,203587,23,,,,6159.92,0,
2532616,12:21:00,12:21:00,203588,24,,,,6506.71,0,
2532616,12:22:00,12:22:00,203590,25,,,,6810.11,0,
2532616,12:23:00,12:23:00,203592,26,,,,7228.34,0,
2532616,12:25:00,12:25:00,203594,27,,,,7630.8,0,
2532616,12:25:00,12:25:00,203585,28,,,,7764.87,,
2532616,12:27:00,12:27:00,2035180,29,,,,8160.82,0,
2532616,12:29:00,12:29:00,2035181,30,,,,8665.03,0,
2532616,12:30:00,12:30:00,2035182,31,,,,9014.09,0,
2532616,12:32:00,12:32:00,203570,32,,,,9331.99,0,
2532616,12:33:00,12:33:00,203571,33,,,,9618.05,0,
2532616,12:34:00,12:34:00,203577,34,,,,9909.84,,
2532616,12:35:00,12:35:00,203578,35,,,,10183.38,0,
2532616,12:36:00,12:36:00,203579,36,,,,10425.37,0,
2532616,12:37:00,12:37:00,203580,37,,,,10737.34,0,
2532616,12:38:00,12:38:00,203524,38,,,,10906.36,0,
2532616,12:40:00,12:40:00,2035109,39,,1,,11358.26,0,
2532616,12:40:00,12:40:00,203513,40,,,,11417.17,,
2532616,12:42:00,12:42:00,203536,41,,,,12052.57,0,
2532616,12:44:00,12:44:00,201957,42,,,,12799.12,0,
2532616,12:45:00,12:45:00,203552,43,,,,13282.65,0,
2532616,12:49:00,12:49:00,202028,44,,,,14647.2,0,
2532616,12:50:00,12:50:00,202029,45,,,,15172.4,0,
2532616,12:52:00,12:52:00,202017,46,,,,15799.63,,
2532616,12:54:00,12:54:00,202018,47,,,,16096.23,0,
2532616,12:55:00,12:55:00,202019,48,,,,16296.71,0,
2532616,12:57:00,12:57:00,202031,49,,,,16813.42,0,
2532616,12:59:00,12:59:00,2020114,50,,,,17156.95,,
2532616,13:00:00,13:00:00,202061,51,,,,17365.8,0,
2532616,13:03:00,13:03:00,202073,52,,,,17768.98,0,
2532616,13:12:00,13:12:00,202067,53,,,,19232.91,,
2532619,15:14:00,15:14:00,202273,1,,,,0,,
2532619,15:15:00,15:15:00,202227,2,,,,307.13,0,
2532619,15:16:00,15:16:00,202235,3,,,,675.53,0,
2532619,15:17:00,15:17:00,202424,4,,,,900.54,0,
2532619,15:18:00,15:18:00,202425,5,,,,1170.57,0,
2532619,15:19:00,15:19:00,202426,6,,,,1481.14,0,
2532619,15:20:00,15:20:00,202428,7,,,,1711.65,,
2532619,15:21:00,15:21:00,202415,8,,,,1959.82,0,
2532619,15:22:00,15:22:00,203173,9,,,,2155.18,0,
2532619,15:22:00,15:22:00,203174,10,,,,2406.05,0,
2532619,15:23:00,15:23:00,203175,11,,,,2558.82,0,
2532619,15:24:00,15:24:00,203176,12,,,,2772.05,0,
2532619,15:24:00,15:24:00,203177,13,,,,2956.99,0,
2532619,15:26:00,15:26:00,203478,14,,,,3383.13,0,
2532619,15:28:00,15:28:00,203471,15,,,,3967.65,,
2532619,15:29:00,15:29:00,203473,16,,,,4209.62,0,
2532619,15:30:00,15:30:00,203479,17,,,,4542.6,0,
2532619,15:30:00,15:30:00,203414,18,,,,4879.99,0,
2532619,15:31:00,15:31:00,203415,19,,,,5297.38,0,
2532619,15:32:00,15:32:00,203416,20,,,,5561.34,0,
2532619,15:33:00,15:33:00,203417,21,,,,5734.22,0,
2532619,15:33:00,15:33:00,203586,22,,,,5972.46,0,
2532619,15:34:00,15:34:00,203587,23,,,,6159.92,0,
2532619,15:35:00,15:35:00,203588,24,,,,6506.71,0,
2532619,15:35:00,15:35:00,203590,25,,,,6810.11,0,
2532619,15:37:00,15:37:00,203592,26,,,,7228.34,0,
2532619,15:38:00,15:38:00,203594,27,,,,7630.8,0,
2532619,15:38:00,15:38:00,203585,28,,,,7764.87,,
2532619,15:40:00,15:40:00,2035180,29,,,,8160.82,0,
2532619,15:42:00,15:42:00,2035181,30,,,,8665.03,0,
2532619,15:43:00,15:43:00,2035182,31,,,,9014.09,0,
2532619,15:45:00,15:45:00,203570,32,,,,9331.99,0,
2532619,15:46:00,15:46:00,203571,33,,,,9618.05,0,
2532619,15:47:00,15:47:00,203577,34,,,,9909.84,,
2532619,15:48:00,15:48:00,203578,35,,,,10183.38,0,
2532619,15:49:00,15:49:00,203579,36,,,,10425.37,0,
2532619,15:50:00,15:50:00,203580,37,,,,10737.34,0,
2532619,15:50:00,15:50:00,203524,38,,,,10906.36,0,
2532619,15:52:00,15:52:00,2035109,39,,1,,11358.26,0,
2532619,15:52:00,15:52:00,203513,40,,,,11417.17,,
2532619,15:54:00,15:54:00,203536,41,,,,12052.57,0,
2532619,15:56:00,15:56:00,201957,42,,,,12799.12,0,
2532619,15:57:00,15:57:00,203552,43,,,,13282.65,0,
2532619,16:00:00,16:00:00,202028,44,,,,14647.2,0,
2532619,16:02:00,16:02:00,202029,45,,,,15172.4,0,
2532619,16:03:00,16:03:00,202017,46,,,,15799.63,,
2532619,16:04:00,16:04:00,202018,47,,,,16096.23,0,
2532619,16:05:00,16:05:00,202019,48,,,,16296.71,0,
2532619,16:07:00,16:07:00,202031,49,,,,16813.42,0,
2532619,16:09:00,16:09:00,2020114,50,,,,17156.95,,
2532619,16:10:00,16:10:00,202061,51,,,,17365.8,0,
2532619,16:13:00,16:13:00,202073,52,,,,17768.98,0,
2532619,16:22:00,16:22:00,202067,53,,,,19232.91,,
2532643,06:51:00,06:51:00,202273,1,,,,0,,
2532643,06:52:00,06:52:00,202227,2,,,,307.13,0,
2532643,06:53:00,06:53:00,202235,3,,,,675.53,0,
2532643,06:53:00,06:53:00,202424,4,,,,900.54,0,
2532643,06:54:00,06:54:00,202425,5,,,,1170.57,0,
2532643,06:54:00,06:54:00,202426,6,,,,1481.14,0,
2532643,06:55:00,06:55:00,202428,7,,,,1711.65,,
2532643,06:56:00,06:56:00,202415,8,,,,1959.82,0,
2532643,06:56:00,06:56:00,203173,9,,,,2155.18,0,
2532643,06:57:00,06:57:00,203174,10,,,,2406.05,0,
2532643,06:57:00,06:57:00,203175,11,,,,2558.82,0,
2532643,06:57:00,06:57:00,203176,12,,,,2772.05,0,
2532643,06:58:00,06:58:00,203177,13,,,,2956.99,0,
2532643,06:59:00,06:59:00,203478,14,,,,3383.13,0,
2532643,07:00:00,07:00:00,203471,15,,,,3967.65,,
2532643,07:01:00,07:01:00,203473,16,,,,4209.62,0,
2532643,07:01:00,07:01:00,203479,17,,,,4542.6,0,
2532643,07:02:00,07:02:00,203414,18,,,,4879.99,0,
2532643,07:03:00,07:03:00,203415,19,,,,5297.38,0,
2532643,07:04:00,07:04:00,203416,20,,,,5561.34,0,
2532643,07:04:00,07:04:00,203417,21,,,,5734.22,0,
2532643,07:05:00,07:05:00,203586,22,,,,5972.46,0,
2532643,07:05:00,07:05:00,203587,23,,,,6159.92,0,
2532643,07:06:00,07:06:00,203588,24,,,,6506.71,0,
2532643,07:07:00,07:07:00,203590,25,,,,6810.11,0,
2532643,07:08:00,07:08:00,203592,26,,,,7228.34,0,
2532643,07:09:00,07:09:00,203594,27,,,,7630.8,0,
2532643,07:09:00,07:09:00,203585,28,,,,7764.87,,
2532643,07:10:00,07:10:00,2035180,29,,,,8160.82,0,
2532643,07:12:00,07:12:00,2035181,30,,,,8665.03,0,
2532643,07:13:00,07:13:00,2035182,31,,,,9014.09,0,
2532643,07:14:00,07:14:00,203570,32,,,,9331.99,0,
2532643,07:14:00,07:14:00,203571,33,,,,9618.05,0,
2532643,07:15:00,07:15:00,203577,34,,,,9909.84,,
2532643,07:16:00,07:16:00,203578,35,,,,10183.38,0,
2532643,07:16:00,07:16:00,203579,36,,,,10425.37,0,
2532643,07:17:00,07:17:00,203580,37,,,,10737.34,0,
2532643,07:18:00,07:18:00,203524,38,,,,10906.36,0,
2532643,07:19:00,07:19:00,2035109,39,,1,,11358.26,0,
2532643,07:19:00,07:19:00,203513,40,,,,11417.17,,
2532643,07:20:00,07:20:00,203536,41,,,,12052.57,0,
2532643,07:22:00,07:22:00,201957,42,,,,12799.12,0,
2532643,07:23:00,07:23:00,203552,43,,,,13282.65,0,
2532643,07:26:00,07:26:00,202028,44,,,,14647.2,0,
2532643,07:27:00,07:27:00,202029,45,,,,15172.4,0,
2532643,07:28:00,07:28:00,202017,46,,,,15799.63,,
2532643,07:29:00,07:29:00,202018,47,,,,16096.23,0,
2532643,07:30:00,07:30:00,202019,48,,,,16296.71,0,
2532643,07:32:00,07:32:00,202031,49,,,,16813.42,0,
2532643,07:33:00,07:33:00,2020114,50,,,,17156.95,,
2532643,07:34:00,07:34:00,202061,51,,,,17365.8,0,
2532643,07:36:00,07:36:00,202073,52,,,,17768.98,0,
2532643,07:42:00,07:42:00,202067,53,,,,19232.91,,
2532671,14:32:00,14:32:00,202273,1,,,,0,,
2532671,14:33:00,14:33:00,202227,2,,,,307.13,0,
2532671,14:34:00,14:34:00,202235,3,,,,675.53,0,
2532671,14:35:00,14:35:00,202424,4,,,,900.54,0,
2532671,14:35:00,14:35:00,202425,5,,,,1170.57,0,
2532671,14:36:00,14:36:00,202426,6,,,,1481.14,0,
2532671,14:37:00,14:37:00,202428,7,,,,1711.65,,
2532671,14:38:00,14:38:00,202415,8,,,,1959.82,0,
2532671,14:39:00,14:39:00,203173,9,,,,2155.18,0,
2532671,14:39:00,14:39:00,203174,10,,,,2406.05,0,
2532671,14:40:00,14:40:00,203175,11,,,,2558.82,0,
2532671,14:41:00,14:41:00,203176,12,,,,2772.05,0,
2532671,14:41:00,14:41:00,203177,13,,,,2956.99,0,
2532671,14:43:00,14:43:00,203478,14,,,,3383.13,0,
2532671,14:45:00,14:45:00,203471,15,,,,3967.65,,
2532671,14:46:00,14:46:00,203473,16,,,,4209.62,0,
2532671,14:47:00,14:47:00,203479,17,,,,4542.6,0,
2532671,14:48:00,14:48:00,203414,18,,,,4879.99,0,
2532671,14:50:00,14:50:00,203415,19,,,,5297.38,0,
2532671,14:50:00,14:50:00,203416,20,,,,5561.34,0,
2532671,14:51:00,14:51:00,203417,21,,,,5734.22,0,
2532671,14:52:00,14:52:00,203586,22,,,,5972.46,0,
2532671,14:52:00,14:52:00,203587,23,,,,6159.92,0,
2532671,14:54:00,14:54:00,203588,24,,,,6506.71,0,
2532671,14:55:00,14:55:00,203590,25,,,,6810.11,0,
2532671,14:56:00,14:56:00,203592,26,,,,7228.34,0,
2532671,14:58:00,14:58:00,203594,27,,,,7630.8,0,
2532671,14:58:00,14:58:00,203585,28,,,,7764.87,,
2532671,15:00:00,15:00:00,2035180,29,,,,8160.82,0,
2532671,15:02:00,15:02:00,2035181,30,,,,8665.03,0,
2532671,15:03:00,15:03:00,2035182,31,,,,9014.09,0,
2532671,15:05:00,15:05:00,203570,32,,,,9331.99,0,
2532671,15:06:00,15:06:00,203571,33,,,,9618.05,0,
2532671,15:07:00,15:07:00,203577,34,,,,9909.84,,
2532671,15:08:00,15:08:00,203578,35,,,,10183.38,0,
2532671,15:09:00,15:09:00,203579,36,,,,10425.37,0,
2532671,15:10:00,15:10:00,203580,37,,,,10737.34,0,
2532671,15:10:00,15:10:00,203524,38,,,,10906.36,0,
2532671,15:12:00,15:12:00,2035109,39,,1,,11358.26,0,
2532671,15:12:00,15:12:00,203513,40,,,,11417.17,,
2532671,15:14:00,15:14:00,203536,41,,,,12052.57,0,
2532671,15:16:00,15:16:00,201957,42,,,,12799.12,0,
2532671,15:17:00,15:17:00,203552,43,,,,13282.65,0,
2532671,15:20:00,15:20:00,202028,44,,,,14647.2,0,
2532671,15:22:00,15:22:00,202029,45,,,,15172.4,0,
2532671,15:23:00,15:23:00,202017,46,,,,15799.63,,
2532671,15:24:00,15:24:00,202018,47,,,,16096.23,0,
2532671,15:25:00,15:25:00,202019,48,,,,16296.71,0,
2532671,15:27:00,15:27:00,202031,49,,,,16813.42,0,
2532671,15:29:00,15:29:00,2020114,50,,,,17156.95,,
2532671,15:30:00,15:30:00,202061,51,,,,17365.8,0,
2532671,15:33:00,15:33:00,202073,52,,,,17768.98,0,
2532671,15:42:00,15:42:00,202067,53,,,,19232.91,,
2532683,06:11:00,06:11:00,202273,1,,,,0,,
2532683,06:12:00,06:12:00,202227,2,,,,307.13,0,
2532683,06:13:00,06:13:00,202235,3,,,,675.53,0,
2532683,06:13:00,06:13:00,202424,4,,,,900.54,0,
2532683,06:14:00,06:14:00,202425,5,,,,1170.57,0,
2532683,06:14:00,06:14:00,202426,6,,,,1481.14,0,
2532683,06:15:00,06:15:00,202428,7,,,,1711.65,,
2532683,06:16:00,06:16:00,202415,8,,,,1959.82,0,
2532683,06:16:00,06:16:00,203173,9,,,,2155.18,0,
2532683,06:17:00,06:17:00,203174,10,,,,2406.05,0,
2532683,06:17:00,06:17:00,203175,11,,,,2558.82,0,
2532683,06:17:00,06:17:00,203176,12,,,,2772.05,0,
2532683,06:18:00,06:18:00,203177,13,,,,2956.99,0,
2532683,06:19:00,06:19:00,203478,14,,,,3383.13,0,
2532683,06:20:00,06:20:00,203471,15,,,,3967.65,,
2532683,06:21:00,06:21:00,203473,16,,,,4209.62,0,
2532683,06:21:00,06:21:00,203479,17,,,,4542.6,0,
2532683,06:22:00,06:22:00,203414,18,,,,4879.99,0,
2532683,06:23:00,06:23:00,203415,19,,,,5297.38,0,
2532683,06:24:00,06:24:00,203416,20,,,,5561.34,0,
2532683,06:24:00,06:24:00,203417,21,,,,5734.22,0,
2532683,06:25:00,06:25:00,203586,22,,,,5972.46,0,
2532683,06:25:00,06:25:00,203587,23,,,,6159.92,0,
2532683,06:26:00,06:26:00,203588,24,,,,6506.71,0,
2532683,06:27:00,06:27:00,203590,25,,,,6810.11,0,
2532683,06:28:00,06:28:00,203592,26,,,,7228.34,0,
2532683,06:29:00,06:29:00,203594,27,,,,7630.8,0,
2532683,06:29:00,06:29:00,203585,28,,,,7764.87,,
2532683,06:30:00,06:30:00,2035180,29,,,,8160.82,0,
2532683,06:32:00,06:32:00,2035181,30,,,,8665.03,0,
2532683,06:33:00,06:33:00,2035182,31,,,,9014.09,0,
2532683,06:34:00,06:34:00,203570,32,,,,9331.99,0,
2532683,06:34:00,06:34:00,203571,33,,,,9618.05,0,
2532683,06:35:00,06:35:00,203577,34,,,,9909.84,,
2532683,06:36:00,06:36:00,203578,35,,,,10183.38,0,
2532683,06:36:00,06:36:00,203579,36,,,,10425.37,0,
2532683,06:37:00,06:37:00,203580,37,,,,10737.34,0,
2532683,06:38:00,06:38:00,203524,38,,,,10906.36,0,
2532683,06:39:00,06:39:00,2035109,39,,1,,11358.26,0,
2532683,06:39:00,06:39:00,203513,40,,,,11417.17,,
2532683,06:40:00,06:40:00,203536,41,,,,12052.57,0,
2532683,06:42:00,06:42:00,201957,42,,,,12799.12,0,
2532683,06:43:00,06:43:00,203552,43,,,,13282.65,0,
2532683,06:46:00,06:46:00,202028,44,,,,14647.2,0,
2532683,06:47:00,06:47:00,202029,45,,,,15172.4,0,
2532683,06:48:00,06:48:00,202017,46,,,,15799.63,,
2532683,06:49:00,06:49:00,202018,47,,,,16096.23,0,
2532683,06:50:00,06:50:00,202019,48,,,,16296.71,0,
2532683,06:52:00,06:52:00,202031,49,,,,16813.42,0,
2532683,06:53:00,06:53:00,2020114,50,,,,17156.95,,
2532683,06:54:00,06:54:00,202061,51,,,,17365.8,0,
2532683,06:56:00,06:56:00,202073,52,,,,17768.98,0,
2532683,07:02:00,07:02:00,202067,53,,,,19232.91,,
2532694,14:54:00,14:54:00,202273,1,,,,0,,
2532694,14:55:00,14:55:00,202227,2,,,,307.13,0,
2532694,14:56:00,14:56:00,202235,3,,,,675.53,0,
2532694,14:57:00,14:57:00,202424,4,,,,900.54,0,
2532694,14:58:00,14:58:00,202425,5,,,,1170.57,0,
2532694,14:59:00,14:59:00,202426,6,,,,1481.14,0,
2532694,15:00:00,15:00:00,202428,7,,,,1711.65,,
2532694,15:01:00,15:01:00,202415,8,,,,1959.82,0,
2532694,15:02:00,15:02:00,203173,9,,,,2155.18,0,
2532694,15:02:00,15:02:00,203174,10,,,,2406.05,0,
2532694,15:03:00,15:03:00,203175,11,,,,2558.82,0,
2532694,15:04:00,15:04:00,203176,12,,,,2772.05,0,
2532694,15:04:00,15:04:00,203177,13,,,,2956.99,0,
2532694,15:06:00,15:06:00,203478,14,,,,3383.13,0,
2532694,15:08:00,15:08:00,203471,15,,,,3967.65,,
2532694,15:09:00,15:09:00,203473,16,,,,4209.62,0,
2532694,15:10:00,15:10:00,203479,17,,,,4542.6,0,
2532694,15:10:00,15:10:00,203414,18,,,,4879.99,0,
2532694,15:11:00,15:11:00,203415,19,,,,5297.38,0,
2532694,15:12:00,15:12:00,203416,20,,,,5561.34,0,
2532694,15:13:00,15:13:00,203417,21,,,,5734.22,0,
2532694,15:13:00,15:13:00,203586,22,,,,5972.46,0,
2532694,15:14:00,15:14:00,203587,23,,,,6159.92,0,
2532694,15:15:00,15:15:00,203588,24,,,,6506.71,0,
2532694,15:15:00,15:15:00,203590,25,,,,6810.11,0,
2532694,15:17:00,15:17:00,203592,26,,,,7228.34,0,
2532694,15:18:00,15:18:00,203594,27,,,,7630.8,0,
2532694,15:18:00,15:18:00,203585,28,,,,7764.87,,
2532694,15:20:00,15:20:00,2035180,29,,,,8160.82,0,
2532694,15:22:00,15:22:00,2035181,30,,,,8665.03,0,
2532694,15:23:00,15:23:00,2035182,31,,,,9014.09,0,
2532694,15:25:00,15:25:00,203570,32,,,,9331.99,0,
2532694,15:26:00,15:26:00,203571,33,,,,9618.05,0,
2532694,15:27:00,15:27:00,203577,34,,,,9909.84,,
2532694,15:28:00,15:28:00,203578,35,,,,10183.38,0,
2532694,15:29:00,15:29:00,203579,36,,,,10425.37,0,
2532694,15:30:00,15:30:00,203580,37,,,,10737.34,0,
2532694,15:30:00,15:30:00,203524,38,,,,10906.36,0,
2532694,15:32:00,15:32:00,2035109,39,,1,,11358.26,0,
2532694,15:32:00,15:32:00,203513,40,,,,11417.17,,
2532694,15:34:00,15:34:00,203536,41,,,,12052.57,0,
2532694,15:36:00,15:36:00,201957,42,,,,12799.12,0,
2532694,15:37:00,15:37:00,203552,43,,,,13282.65,0,
2532694,15:40:00,15:40:00,202028,44,,,,14647.2,0,
2532694,15:42:00,15:42:00,202029,45,,,,15172.4,0,
2532694,15:43:00,15:43:00,202017,46,,,,15799.63,,
2532694,15:44:00,15:44:00,202018,47,,,,16096.23,0,
2532694,15:45:00,15:45:00,202019,48,,,,16296.71,0,
2532694,15:47:00,15:47:00,202031,49,,,,16813.42,0,
2532694,15:49:00,15:49:00,2020114,50,,,,17156.95,,
2532694,15:50:00,15:50:00,202061,51,,,,17365.8,0,
2532694,15:53:00,15:53:00,202073,52,,,,17768.98,0,
2532694,16:02:00,16:02:00,202067,53,,,,19232.91,,
2532698,08:55:00,08:55:00,202273,1,,,,0,,
2532698,08:56:00,08:56:00,202227,2,,,,307.13,0,
2532698,08:57:00,08:57:00,202235,3,,,,675.53,0,
2532698,08:57:00,08:57:00,202424,4,,,,900.54,0,
2532698,08:58:00,08:58:00,202425,5,,,,1170.57,0,
2532698,08:58:00,08:58:00,202426,6,,,,1481.14,0,
2532698,08:59:00,08:59:00,202428,7,,,,1711.65,,
2532698,09:00:00,09:00:00,202415,8,,,,1959.82,0,
2532698,09:00:00,09:00:00,203173,9,,,,2155.18,0,
2532698,09:01:00,09:01:00,203174,10,,,,2406.05,0,
2532698,09:01:00,09:01:00,203175,11,,,,2558.82,0,
2532698,09:02:00,09:02:00,203176,12,,,,2772.05,0,
2532698,09:02:00,09:02:00,203177,13,,,,2956.99,0,
2532698,09:03:00,09:03:00,203478,14,,,,3383.13,0,
2532698,09:05:00,09:05:00,203471,15,,,,3967.65,,
2532698,09:06:00,09:06:00,203473,16,,,,4209.62,0,
2532698,09:07:00,09:07:00,203479,17,,,,4542.6,0,
2532698,09:08:00,09:08:00,203414,18,,,,4879.99,0,
2532698,09:09:00,09:09:00,203415,19,,,,5297.38,0,
2532698,09:10:00,09:10:00,203416,20,,,,5561.34,0,
2532698,09:10:00,09:10:00,203417,21,,,,5734.22,0,
2532698,09:11:00,09:11:00,203586,22,,,,5972.46,0,
2532698,09:11:00,09:11:00,203587,23,,,,6159.92,0,
2532698,09:12:00,09:12:00,203588,24,,,,6506.71,0,
2532698,09:13:00,09:13:00,203590,25,,,,6810.11,0,
2532698,09:14:00,09:14:00,203592,26,,,,7228.34,0,
2532698,09:16:00,09:16:00,203594,27,,,,7630.8,0,
2532698,09:16:00,09:16:00,203585,28,,,,7764.87,,
2532698,09:17:00,09:17:00,2035180,29,,,,8160.82,0,
2532698,09:19:00,09:19:00,2035181,30,,,,8665.03,0,
2532698,09:20:00,09:20:00,2035182,31,,,,9014.09,0,
2532698,09:21:00,09:21:00,203570,32,,,,9331.99,0,
2532698,09:22:00,09:22:00,203571,33,,,,9618.05,0,
2532698,09:23:00,09:23:00,203577,34,,,,9909.84,,
2532698,09:24:00,09:24:00,203578,35,,,,10183.38,0,
2532698,09:24:00,09:24:00,203579,36,,,,10425.37,0,
2532698,09:25:00,09:25:00,203580,37,,,,10737.34,0,
2532698,09:26:00,09:26:00,203524,38,,,,10906.36,0,
2532698,09:27:00,09:27:00,2035109,39,,1,,11358.26,0,
2532698,09:27:00,09:27:00,203513,40,,,,11417.17,,
2532698,09:28:00,09:28:00,203536,41,,,,12052.57,0,
2532698,09:30:00,09:30:00,201957,42,,,,12799.12,0,
2532698,09:31:00,09:31:00,203552,43,,,,13282.65,0,
2532698,09:34:00,09:34:00,202028,44,,,,14647.2,0,
2532698,09:35:00,09:35:00,202029,45,,,,15172.4,0,
2532698,09:36:00,09:36:00,202017,46,,,,15799.63,,
2532698,09:37:00,09:37:00,202018,47,,,,16096.23,0,
2532698,09:38:00,09:38:00,202019,48,,,,16296.71,0,
2532698,09:40:00,09:40:00,202031,49,,,,16813.42,0,
2532698,09:42:00,09:42:00,2020114,50,,,,17156.95,,
2532698,09:43:00,09:43:00,202061,51,,,,17365.8,0,
2532698,09:45:00,09:45:00,202073,52,,,,17768.98,0,
2532698,09:52:00,09:52:00,202067,53,,,,19232.91,,
2532715,14:12:00,14:12:00,202273,1,,,,0,,
2532715,14:13:00,14:13:00,202227,2,,,,307.13,0,
2532715,14:14:00,14:14:00,202235,3,,,,675.53,0,
2532715,14:15:00,14:15:00,202424,4,,,,900.54,0,
2532715,14:15:00,14:15:00,202425,5,,,,1170.57,0,
2532715,14:16:00,14:16:00,202426,6,,,,1481.14,0,
2532715,14:17:00,14:17:00,202428,7,,,,1711.65,,
2532715,14:18:00,14:18:00,202415,8,,,,1959.82,0,
2532715,14:19:00,14:19:00,203173,9,,,,2155.18,0,
2532715,14:19:00,14:19:00,203174,10,,,,2406.05,0,
2532715,14:20:00,14:20:00,203175,11,,,,2558.82,0,
2532715,14:21:00,14:21:00,203176,12,,,,2772.05,0,
2532715,14:21:00,14:21:00,203177,13,,,,2956.99,0,
2532715,14:23:00,14:23:00,203478,14,,,,3383.13,0,
2532715,14:25:00,14:25:00,203471,15,,,,3967.65,,
2532715,14:26:00,14:26:00,203473,16,,,,4209.62,0,
2532715,14:27:00,14:27:00,203479,17,,,,4542.6,0,
2532715,14:28:00,14:28:00,203414,18,,,,4879.99,0,
2532715,14:30:00,14:30:00,203415,19,,,,5297.38,0,
2532715,14:30:00,14:30:00,203416,20,,,,5561.34,0,
2532715,14:31:00,14:31:00,203417,21,,,,5734.22,0,
2532715,14:32:00,14:32:00,203586,22,,,,5972.46,0,
2532715,14:32:00,14:32:00,203587,23,,,,6159.92,0,
2532715,14:34:00,14:34:00,203588,24,,,,6506.71,0,
2532715,14:35:00,14:35:00,203590,25,,,,6810.11,0,
2532715,14:36:00,14:36:00,203592,26,,,,7228.34,0,
2532715,14:38:00,14:38:00,203594,27,,,,7630.8,0,
2532715,14:38:00,14:38:00,203585,28,,,,7764.87,,
2532715,14:40:00,14:40:00,2035180,29,,,,8160.82,0,
2532715,14:42:00,14:42:00,2035181,30,,,,8665.03,0,
2532715,14:43:00,14:43:00,2035182,31,,,,9014.09,0,
2532715,14:45:00,14:45:00,203570,32,,,,9331.99,0,
2532715,14:46:00,14:46:00,203571,33,,,,9618.05,0,
2532715,14:47:00,14:47:00,203577,34,,,,9909.84,,
2532715,14:48:00,14:48:00,203578,35,,,,10183.38,0,
2532715,14:49:00,14:49:00,203579,36,,,,10425.37,0,
2532715,14:50:00,14:50:00,203580,37,,,,10737.34,0,
2532715,14:50:00,14:50:00,203524,38,,,,10906.36,0,
2532715,14:52:00,14:52:00,2035109,39,,1,,11358.26,0,
2532715,14:52:00,14:52:00,203513,40,,,,11417.17,,
2532715,14:54:00,14:54:00,203536,41,,,,12052.57,0,
2532715,14:56:00,14:56:00,201957,42,,,,12799.12,0,
2532715,14:57:00,14:57:00,203552,43,,,,13282.65,0,
2532715,15:00:00,15:00:00,202028,44,,,,14647.2,0,
2532715,15:02:00,15:02:00,202029,45,,,,15172.4,0,
2532715,15:03:00,15:03:00,202017,46,,,,15799.63,,
2532715,15:04:00,15:04:00,202018,47,,,,16096.23,0,
2532715,15:05:00,15:05:00,202019,48,,,,16296.71,0,
2532715,15:07:00,15:07:00,202031,49,,,,16813.42,0,
2532715,15:09:00,15:09:00,2020114,50,,,,17156.95,,
2532715,15:10:00,15:10:00,202061,51,,,,17365.8,0,
2532715,15:13:00,15:13:00,202073,52,,,,17768.98,0,
2532715,15:22:00,15:22:00,202067,53,,,,19232.91,,
2532716,18:52:00,18:52:00,202273,1,,,,0,,
2532716,18:53:00,18:53:00,202227,2,,,,307.13,0,
2532716,18:54:00,18:54:00,202235,3,,,,675.53,0,
2532716,18:55:00,18:55:00,202424,4,,,,900.54,0,
2532716,18:55:00,18:55:00,202425,5,,,,1170.57,0,
2532716,18:56:00,18:56:00,202426,6,,,,1481.14,0,
2532716,18:57:00,18:57:00,202428,7,,,,1711.65,,
2532716,18:58:00,18:58:00,202415,8,,,,1959.82,0,
2532716,18:58:00,18:58:00,203173,9,,,,2155.18,0,
2532716,18:59:00,18:59:00,203174,10,,,,2406.05,0,
2532716,19:00:00,19:00:00,203175,11,,,,2558.82,0,
2532716,19:00:00,19:00:00,203176,12,,,,2772.05,0,
2532716,19:01:00,19:01:00,203177,13,,,,2956.99,0,
2532716,19:02:00,19:02:00,203478,14,,,,3383.13,0,
2532716,19:04:00,19:04:00,203471,15,,,,3967.65,,
2532716,19:05:00,19:05:00,203473,16,,,,4209.62,0,
2532716,19:05:00,19:05:00,203479,17,,,,4542.6,0,
2532716,19:06:00,19:06:00,203414,18,,,,4879.99,0,
2532716,19:07:00,19:07:00,203415,19,,,,5297.38,0,
2532716,19:08:00,19:08:00,203416,20,,,,5561.34,0,
2532716,19:08:00,19:08:00,203417,21,,,,5734.22,0,
2532716,19:09:00,19:09:00,203586,22,,,,5972.46,0,
2532716,19:09:00,19:09:00,203587,23,,,,6159.92,0,
2532716,19:10:00,19:10:00,203588,24,,,,6506.71,0,
2532716,19:11:00,19:11:00,203590,25,,,,6810.11,0,
2532716,19:12:00,19:12:00,203592,26,,,,7228.34,0,
2532716,19:13:00,19:13:00,203594,27,,,,7630.8,0,
2532716,19:13:00,19:13:00,203585,28,,,,7764.87,,
2532716,19:15:00,19:15:00,2035180,29,,,,8160.82,0,
2532716,19:16:00,19:16:00,2035181,30,,,,8665.03,0,
2532716,19:18:00,19:18:00,2035182,31,,,,9014.09,0,
2532716,19:19:00,19:19:00,203570,32,,,,9331.99,0,
2532716,19:20:00,19:20:00,203571,33,,,,9618.05,0,
2532716,19:21:00,19:21:00,203577,34,,,,9909.84,,
2532716,19:22:00,19:22:00,203578,35,,,,10183.38,0,
2532716,19:22:00,19:22:00,203579,36,,,,10425.37,0,
2532716,19:23:00,19:23:00,203580,37,,,,10737.34,0,
2532716,19:24:00,19:24:00,203524,38,,,,10906.36,0,
2532716,19:25:00,19:25:00,2035109,39,,1,,11358.26,0,
2532716,19:25:00,19:25:00,203513,40,,,,11417.17,,
2532716,19:27:00,19:27:00,203536,41,,,,12052.57,0,
2532716,19:28:00,19:28:00,201957,42,,,,12799.12,0,
2532716,19:29:00,19:29:00,203552,43,,,,13282.65,0,
2532716,19:32:00,19:32:00,202028,44,,,,14647.2,0,
2532716,19:34:00,19:34:00,202029,45,,,,15172.4,0,
2532716,19:35:00,19:35:00,202017,46,,,,15799.63,,
2532716,19:36:00,19:36:00,202018,47,,,,16096.23,0,
2532716,19:37:00,19:37:00,202019,48,,,,16296.71,0,
2532716,19:39:00,19:39:00,202031,49,,,,16813.42,0,
2532716,19:40:00,19:40:00,2020114,50,,,,17156.95,,
2532716,19:41:00,19:41:00,202061,51,,,,17365.8,0,
2532716,19:43:00,19:43:00,202073,52,,,,17768.98,0,
2532716,19:52:00,19:52:00,202067,53,,,,19232.91,,
2532767,09:17:00,09:17:00,202273,1,,,,0,,
2532767,09:18:00,09:18:00,202227,2,,,,307.13,0,
2532767,09:19:00,09:19:00,202235,3,,,,675.53,0,
2532767,09:20:00,09:20:00,202424,4,,,,900.54,0,
2532767,09:20:00,09:20:00,202425,5,,,,1170.57,0,
2532767,09:21:00,09:21:00,202426,6,,,,1481.14,0,
2532767,09:22:00,09:22:00,202428,7,,,,1711.65,,
2532767,09:23:00,09:23:00,202415,8,,,,1959.82,0,
2532767,09:23:00,09:23:00,203173,9,,,,2155.18,0,
2532767,09:24:00,09:24:00,203174,10,,,,2406.05,0,
2532767,09:25:00,09:25:00,203175,11,,,,2558.82,0,
2532767,09:25:00,09:25:00,203176,12,,,,2772.05,0,
2532767,09:26:00,09:26:00,203177,13,,,,2956.99,0,
2532767,09:27:00,09:27:00,203478,14,,,,3383.13,0,
2532767,09:29:00,09:29:00,203471,15,,,,3967.65,,
2532767,09:30:00,09:30:00,203473,16,,,,4209.62,0,
2532767,09:31:00,09:31:00,203479,17,,,,4542.6,0,
2532767,09:31:00,09:31:00,203414,18,,,,4879.99,0,
2532767,09:32:00,09:32:00,203415,19,,,,5297.38,0,
2532767,09:33:00,09:33:00,203416,20,,,,5561.34,0,
2532767,09:34:00,09:34:00,203417,21,,,,5734.22,0,
2532767,09:34:00,09:34:00,203586,22,,,,5972.46,0,
2532767,09:35:00,09:35:00,203587,23,,,,6159.92,0,
2532767,09:36:00,09:36:00,203588,24,,,,6506.71,0,
2532767,09:36:00,09:36:00,203590,25,,,,6810.11,0,
2532767,09:38:00,09:38:00,203592,26,,,,7228.34,0,
2532767,09:39:00,09:39:00,203594,27,,,,7630.8,0,
2532767,09:39:00,09:39:00,203585,28,,,,7764.87,,
2532767,09:41:00,09:41:00,2035180,29,,,,8160.82,0,
2532767,09:43:00,09:43:00,2035181,30,,,,8665.03,0,
2532767,09:44:00,09:44:00,2035182,31,,,,9014.09,0,
2532767,09:46:00,09:46:00,203570,32,,,,9331.99,0,
2532767,09:47:00,09:47:00,203571,33,,,,9618.05,0,
2532767,09:48:00,09:48:00,203577,34,,,,9909.84,,
2532767,09:49:00,09:49:00,203578,35,,,,10183.38,0,
2532767,09:50:00,09:50:00,203579,36,,,,10425.37,0,
2532767,09:51:00,09:51:00,203580,37,,,,10737.34,0,
2532767,09:51:00,09:51:00,203524,38,,,,10906.36,0,
2532767,09:53:00,09:53:00,2035109,39,,1,,11358.26,0,
2532767,09:53:00,09:53:00,203513,40,,,,11417.17,,
2532767,09:55:00,09:55:00,203536,41,,,,12052.57,0,
2532767,09:56:00,09:56:00,201957,42,,,,12799.12,0,
2532767,09:57:00,09:57:00,203552,43,,,,13282.65,0,
2532767,10:00:00,10:00:00,202028,44,,,,14647.2,0,
2532767,10:02:00,10:02:00,202029,45,,,,15172.4,0,
2532767,10:03:00,10:03:00,202017,46,,,,15799.63,,
2532767,10:04:00,10:04:00,202018,47,,,,16096.23,0,
2532767,10:05:00,10:05:00,202019,48,,,,16296.71,0,
2532767,10:07:00,10:07:00,202031,49,,,,16813.42,0,
2532767,10:09:00,10:09:00,2020114,50,,,,17156.95,,
2532767,10:10:00,10:10:00,202061,51,,,,17365.8,0,
2532767,10:13:00,10:13:00,202073,52,,,,17768.98,0,
2532767,10:22:00,10:22:00,202067,53,,,,19232.91,,
2532785,12:20:00,12:20:00,202273,1,,,,0,,
2532785,12:21:00,12:21:00,202227,2,,,,307.13,0,
2532785,12:22:00,12:22:00,202235,3,,,,675.53,0,
2532785,12:23:00,12:23:00,202424,4,,,,900.54,0,
2532785,12:23:00,12:23:00,202425,5,,,,1170.57,0,
2532785,12:24:00,12:24:00,202426,6,,,,1481.14,0,
2532785,12:25:00,12:25:00,202428,7,,,,1711.65,,
2532785,12:26:00,12:26:00,202415,8,,,,1959.82,0,
2532785,12:27:00,12:27:00,203173,9,,,,2155.18,0,
2532785,12:27:00,12:27:00,203174,10,,,,2406.05,0,
2532785,12:28:00,12:28:00,203175,11,,,,2558.82,0,
2532785,12:29:00,12:29:00,203176,12,,,,2772.05,0,
2532785,12:29:00,12:29:00,203177,13,,,,2956.99,0,
2532785,12:31:00,12:31:00,203478,14,,,,3383.13,0,
2532785,12:33:00,12:33:00,203471,15,,,,3967.65,,
2532785,12:34:00,12:34:00,203473,16,,,,4209.62,0,
2532785,12:35:00,12:35:00,203479,17,,,,4542.6,0,
2532785,12:36:00,12:36:00,203414,18,,,,4879.99,0,
2532785,12:38:00,12:38:00,203415,19,,,,5297.38,0,
2532785,12:38:00,12:38:00,203416,20,,,,5561.34,0,
2532785,12:39:00,12:39:00,203417,21,,,,5734.22,0,
2532785,12:40:00,12:40:00,203586,22,,,,5972.46,0,
2532785,12:40:00,12:40:00,203587,23,,,,6159.92,0,
2532785,12:42:00,12:42:00,203588,24,,,,6506.71,0,
2532785,12:43:00,12:43:00,203590,25,,,,6810.11,0,
2532785,12:44:00,12:44:00,203592,26,,,,7228.34,0,
2532785,12:46:00,12:46:00,203594,27,,,,7630.8,0,
2532785,12:46:00,12:46:00,203585,28,,,,7764.87,,
2532785,12:48:00,12:48:00,2035180,29,,,,8160.82,0,
2532785,12:50:00,12:50:00,2035181,30,,,,8665.03,0,
2532785,12:51:00,12:51:00,2035182,31,,,,9014.09,0,
2532785,12:53:00,12:53:00,203570,32,,,,9331.99,0,
2532785,12:54:00,12:54:00,203571,33,,,,9618.05,0,
2532785,12:55:00,12:55:00,203577,34,,,,9909.84,,
2532785,12:56:00,12:56:00,203578,35,,,,10183.38,0,
2532785,12:57:00,12:57:00,203579,36,,,,10425.37,0,
2532785,12:58:00,12:58:00,203580,37,,,,10737.34,0,
2532785,12:59:00,12:59:00,203524,38,,,,10906.36,0,
2532785,13:01:00,13:01:00,2035109,39,,1,,11358.26,0,
2532785,13:01:00,13:01:00,203513,40,,,,11417.17,,
2532785,13:03:00,13:03:00,203536,41,,,,12052.57,0,
2532785,13:05:00,13:05:00,201957,42,,,,12799.12,0,
2532785,13:06:00,13:06:00,203552,43,,,,13282.65,0,
2532785,13:09:00,13:09:00,202028,44,,,,14647.2,0,
2532785,13:11:00,13:11:00,202029,45,,,,15172.4,0,
2532785,13:12:00,13:12:00,202017,46,,,,15799.63,,
2532785,13:14:00,13:14:00,202018,47,,,,16096.23,0,
2532785,13:15:00,13:15:00,202019,48,,,,16296.71,0,
2532785,13:17:00,13:17:00,202031,49,,,,16813.42,0,
2532785,13:19:00,13:19:00,2020114,50,,,,17156.95,,
2532785,13:20:00,13:20:00,202061,51,,,,17365.8,0,
2532785,13:23:00,13:23:00,202073,52,,,,17768.98,0,
2532785,13:32:00,13:32:00,202067,53,,,,19232.91,,
2532792,11:51:00,11:51:00,202273,1,,,,0,,
2532792,11:52:00,11:52:00,202227,2,,,,307.13,0,
2532792,11:53:00,11:53:00,202235,3,,,,675.53,0,
2532792,11:54:00,11:54:00,202424,4,,,,900.54,0,
2532792,11:54:00,11:54:00,202425,5,,,,1170.57,0,
2532792,11:55:00,11:55:00,202426,6,,,,1481.14,0,
2532792,11:56:00,11:56:00,202428,7,,,,1711.65,,
2532792,11:57:00,11:57:00,202415,8,,,,1959.82,0,
2532792,11:58:00,11:58:00,203173,9,,,,2155.18,0,
2532792,11:58:00,11:58:00,203174,10,,,,2406.05,0,
2532792,11:59:00,11:59:00,203175,11,,,,2558.82,0,
2532792,12:00:00,12:00:00,203176,12,,,,2772.05,0,
2532792,12:00:00,12:00:00,203177,13,,,,2956.99,0,
2532792,12:02:00,12:02:00,203478,14,,,,3383.13,0,
2532792,12:04:00,12:04:00,203471,15,,,,3967.65,,
2532792,12:05:00,12:05:00,203473,16,,,,4209.62,0,
2532792,12:06:00,12:06:00,203479,17,,,,4542.6,0,
2532792,12:07:00,12:07:00,203414,18,,,,4879.99,0,
2532792,12:09:00,12:09:00,203415,19,,,,5297.38,0,
2532792,12:09:00,12:09:00,203416,20,,,,5561.34,0,
2532792,12:10:00,12:10:00,203417,21,,,,5734.22,0,
2532792,12:11:00,12:11:00,203586,22,,,,5972.46,0,
2532792,12:11:00,12:11:00,203587,23,,,,6159.92,0,
2532792,12:13:00,12:13:00,203588,24,,,,6506.71,0,
2532792,12:14:00,12:14:00,203590,25,,,,6810.11,0,
2532792,12:15:00,12:15:00,203592,26,,,,7228.34,0,
2532792,12:17:00,12:17:00,203594,27,,,,7630.8,0,
2532792,12:17:00,12:17:00,203585,28,,,,7764.87,,
2532792,12:19:00,12:19:00,2035180,29,,,,8160.82,0,
2532792,12:21:00,12:21:00,2035181,30,,,,8665.03,0,
2532792,12:22:00,12:22:00,2035182,31,,,,9014.09,0,
2532792,12:24:00,12:24:00,203570,32,,,,9331.99,0,
2532792,12:25:00,12:25:00,203571,33,,,,9618.05,0,
2532792,12:26:00,12:26:00,203577,34,,,,9909.84,,
2532792,12:27:00,12:27:00,203578,35,,,,10183.38,0,
2532792,12:28:00,12:28:00,203579,36,,,,10425.37,0,
2532792,12:29:00,12:29:00,203580,37,,,,10737.34,0,
2532792,12:30:00,12:30:00,203524,38,,,,10906.36,0,
2532792,12:32:00,12:32:00,2035109,39,,1,,11358.26,0,
2532792,12:32:00,12:32:00,203513,40,,,,11417.17,,
2532792,12:34:00,12:34:00,203536,41,,,,12052.57,0,
2532792,12:36:00,12:36:00,201957,42,,,,12799.12,0,
2532792,12:37:00,12:37:00,203552,43,,,,13282.65,0,
2532792,12:40:00,12:40:00,202028,44,,,,14647.2,0,
2532792,12:42:00,12:42:00,202029,45,,,,15172.4,0,
2532792,12:43:00,12:43:00,202017,46,,,,15799.63,,
2532792,12:45:00,12:45:00,202018,47,,,,16096.23,0,
2532792,12:46:00,12:46:00,202019,48,,,,16296.71,0,
2532792,12:48:00,12:48:00,202031,49,,,,16813.42,0,
2532792,12:50:00,12:50:00,2020114,50,,,,17156.95,,
2532792,12:51:00,12:51:00,202061,51,,,,17365.8,0,
2532792,12:53:00,12:53:00,202073,52,,,,17768.98,0,
2532792,13:02:00,13:02:00,202067,53,,,,19232.91,,
2532798,13:11:00,13:11:00,202273,1,,,,0,,
2532798,13:12:00,13:12:00,202227,2,,,,307.13,0,
2532798,13:13:00,13:13:00,202235,3,,,,675.53,0,
2532798,13:14:00,13:14:00,202424,4,,,,900.54,0,
2532798,13:15:00,13:15:00,202425,5,,,,1170.57,0,
2532798,13:16:00,13:16:00,202426,6,,,,1481.14,0,
2532798,13:17:00,13:17:00,202428,7,,,,1711.65,,
2532798,13:18:00,13:18:00,202415,8,,,,1959.82,0,
2532798,13:19:00,13:19:00,203173,9,,,,2155.18,0,
2532798,13:19:00,13:19:00,203174,10,,,,2406.05,0,
2532798,13:20:00,13:20:00,203175,11,,,,2558.82,0,
2532798,13:21:00,13:21:00,203176,12,,,,2772.05,0,
2532798,13:21:00,13:21:00,203177,13,,,,2956.99,0,
2532798,13:23:00,13:23:00,203478,14,,,,3383.13,0,
2532798,13:25:00,13:25:00,203471,15,,,,3967.65,,
2532798,13:26:00,13:26:00,203473,16,,,,4209.62,0,
2532798,13:27:00,13:27:00,203479,17,,,,4542.6,0,
2532798,13:28:00,13:28:00,203414,18,,,,4879.99,0,
2532798,13:29:00,13:29:00,203415,19,,,,5297.38,0,
2532798,13:30:00,13:30:00,203416,20,,,,5561.34,0,
2532798,13:30:00,13:30:00,203417,21,,,,5734.22,0,
2532798,13:31:00,13:31:00,203586,22,,,,5972.46,0,
2532798,13:31:00,13:31:00,203587,23,,,,6159.92,0,
2532798,13:32:00,13:32:00,203588,24,,,,6506.71,0,
2532798,13:33:00,13:33:00,203590,25,,,,6810.11,0,
2532798,13:34:00,13:34:00,203592,26,,,,7228.34,0,
2532798,13:36:00,13:36:00,203594,27,,,,7630.8,0,
2532798,13:36:00,13:36:00,203585,28,,,,7764.87,,
2532798,13:38:00,13:38:00,2035180,29,,,,8160.82,0,
2532798,13:40:00,13:40:00,2035181,30,,,,8665.03,0,
2532798,13:41:00,13:41:00,2035182,31,,,,9014.09,0,
2532798,13:43:00,13:43:00,203570,32,,,,9331.99,0,
2532798,13:44:00,13:44:00,203571,33,,,,9618.05,0,
2532798,13:45:00,13:45:00,203577,34,,,,9909.84,,
2532798,13:46:00,13:46:00,203578,35,,,,10183.38,0,
2532798,13:47:00,13:47:00,203579,36,,,,10425.37,0,
2532798,13:48:00,13:48:00,203580,37,,,,10737.34,0,
2532798,13:48:00,13:48:00,203524,38,,,,10906.36,0,
2532798,13:50:00,13:50:00,2035109,39,,1,,11358.26,0,
2532798,13:50:00,13:50:00,203513,40,,,,11417.17,,
2532798,13:52:00,13:52:00,203536,41,,,,12052.57,0,
2532798,13:54:00,13:54:00,201957,42,,,,12799.12,0,
2532798,13:55:00,13:55:00,203552,43,,,,13282.65,0,
2532798,13:59:00,13:59:00,202028,44,,,,14647.2,0,
2532798,14:00:00,14:00:00,202029,45,,,,15172.4,0,
2532798,14:02:00,14:02:00,202017,46,,,,15799.63,,
2532798,14:04:00,14:04:00,202018,47,,,,16096.23,0,
2532798,14:05:00,14:05:00,202019,48,,,,16296.71,0,
2532798,14:07:00,14:07:00,202031,49,,,,16813.42,0,
2532798,14:09:00,14:09:00,2020114,50,,,,17156.95,,
2532798,14:10:00,14:10:00,202061,51,,,,17365.8,0,
2532798,14:13:00,14:13:00,202073,52,,,,17768.98,0,
2532798,14:22:00,14:22:00,202067,53,,,,19232.91,,
2532814,11:42:00,11:42:00,202273,1,,,,0,,
2532814,11:43:00,11:43:00,202227,2,,,,307.13,0,
2532814,11:44:00,11:44:00,202235,3,,,,675.53,0,
2532814,11:45:00,11:45:00,202424,4,,,,900.54,0,
2532814,11:45:00,11:45:00,202425,5,,,,1170.57,0,
2532814,11:46:00,11:46:00,202426,6,,,,1481.14,0,
2532814,11:47:00,11:47:00,202428,7,,,,1711.65,,
2532814,11:48:00,11:48:00,202415,8,,,,1959.82,0,
2532814,11:49:00,11:49:00,203173,9,,,,2155.18,0,
2532814,11:49:00,11:49:00,203174,10,,,,2406.05,0,
2532814,11:50:00,11:50:00,203175,11,,,,2558.82,0,
2532814,11:51:00,11:51:00,203176,12,,,,2772.05,0,
2532814,11:51:00,11:51:00,203177,13,,,,2956.99,0,
2532814,11:53:00,11:53:00,203478,14,,,,3383.13,0,
2532814,11:55:00,11:55:00,203471,15,,,,3967.65,,
2532814,11:56:00,11:56:00,203473,16,,,,4209.62,0,
2532814,11:57:00,11:57:00,203479,17,,,,4542.6,0,
2532814,11:58:00,11:58:00,203414,18,,,,4879.99,0,
2532814,11:59:00,11:59:00,203415,19,,,,5297.38,0,
2532814,12:00:00,12:00:00,203416,20,,,,5561.34,0,
2532814,12:01:00,12:01:00,203417,21,,,,5734.22,0,
2532814,12:01:00,12:01:00,203586,22,,,,5972.46,0,
2532814,12:02:00,12:02:00,203587,23,,,,6159.92,0,
2532814,12:03:00,12:03:00,203588,24,,,,6506.71,0,
2532814,12:04:00,12:04:00,203590,25,,,,6810.11,0,
2532814,12:05:00,12:05:00,203592,26,,,,7228.34,0,
2532814,12:07:00,12:07:00,203594,27,,,,7630.8,0,
2532814,12:07:00,12:07:00,203585,28,,,,7764.87,,
2532814,12:09:00,12:09:00,2035180,29,,,,8160.82,0,
2532814,12:11:00,12:11:00,2035181,30,,,,8665.03,0,
2532814,12:12:00,12:12:00,2035182,31,,,,9014.09,0,
2532814,12:14:00,12:14:00,203570,32,,,,9331.99,0,
2532814,12:15:00,12:15:00,203571,33,,,,9618.05,0,
2532814,12:16:00,12:16:00,203577,34,,,,9909.84,,
2532814,12:17:00,12:17:00,203578,35,,,,10183.38,0,
2532814,12:18:00,12:18:00,203579,36,,,,10425.37,0,
2532814,12:19:00,12:19:00,203580,37,,,,10737.34,0,
2532814,12:20:00,12:20:00,203524,38,,,,10906.36,0,
2532814,12:22:00,12:22:00,2035109,39,,1,,11358.26,0,
2532814,12:22:00,12:22:00,203513,40,,,,11417.17,,
2532814,12:24:00,12:24:00,203536,41,,,,12052.57,0,
2532814,12:26:00,12:26:00,201957,42,,,,12799.12,0,
2532814,12:27:00,12:27:00,203552,43,,,,13282.65,0,
2532814,12:30:00,12:30:00,202028,44,,,,14647.2,0,
2532814,12:32:00,12:32:00,202029,45,,,,15172.4,0,
2532814,12:33:00,12:33:00,202017,46,,,,15799.63,,
2532814,12:35:00,12:35:00,202018,47,,,,16096.23,0,
2532814,12:36:00,12:36:00,202019,48,,,,16296.71,0,
2532814,12:38:00,12:38:00,202031,49,,,,16813.42,0,
2532814,12:40:00,12:40:00,2020114,50,,,,17156.95,,
2532814,12:41:00,12:41:00,202061,51,,,,17365.8,0,
2532814,12:43:00,12:43:00,202073,52,,,,17768.98,0,
2532814,12:52:00,12:52:00,202067,53,,,,19232.91,,
2532843,19:25:00,19:25:00,202273,1,,,,0,,
2532843,19:26:00,19:26:00,202227,2,,,,307.13,0,
2532843,19:27:00,19:27:00,202235,3,,,,675.53,0,
2532843,19:28:00,19:28:00,202424,4,,,,900.54,0,
2532843,19:28:00,19:28:00,202425,5,,,,1170.57,0,
2532843,19:29:00,19:29:00,202426,6,,,,1481.14,0,
2532843,19:30:00,19:30:00,202428,7,,,,1711.65,,
2532843,19:31:00,19:31:00,202415,8,,,,1959.82,0,
2532843,19:31:00,19:31:00,203173,9,,,,2155.18,0,
2532843,19:32:00,19:32:00,203174,10,,,,2406.05,0,
2532843,19:33:00,19:33:00,203175,11,,,,2558.82,0,
2532843,19:33:00,19:33:00,203176,12,,,,2772.05,0,
2532843,19:34:00,19:34:00,203177,13,,,,2956.99,0,
2532843,19:35:00,19:35:00,203478,14,,,,3383.13,0,
2532843,19:37:00,19:37:00,203471,15,,,,3967.65,,
2532843,19:38:00,19:38:00,203473,16,,,,4209.62,0,
2532843,19:38:00,19:38:00,203479,17,,,,4542.6,0,
2532843,19:39:00,19:39:00,203414,18,,,,4879.99,0,
2532843,19:40:00,19:40:00,203415,19,,,,5297.38,0,
2532843,19:41:00,19:41:00,203416,20,,,,5561.34,0,
2532843,19:41:00,19:41:00,203417,21,,,,5734.22,0,
2532843,19:42:00,19:42:00,203586,22,,,,5972.46,0,
2532843,19:42:00,19:42:00,203587,23,,,,6159.92,0,
2532843,19:43:00,19:43:00,203588,24,,,,6506.71,0,
2532843,19:44:00,19:44:00,203590,25,,,,6810.11,0,
2532843,19:45:00,19:45:00,203592,26,,,,7228.34,0,
2532843,19:46:00,19:46:00,203594,27,,,,7630.8,0,
2532843,19:46:00,19:46:00,203585,28,,,,7764.87,,
2532843,19:48:00,19:48:00,2035180,29,,,,8160.82,0,
2532843,19:49:00,19:49:00,2035181,30,,,,8665.03,0,
2532843,19:51:00,19:51:00,2035182,31,,,,9014.09,0,
2532843,19:52:00,19:52:00,203570,32,,,,9331.99,0,
2532843,19:53:00,19:53:00,203571,33,,,,9618.05,0,
2532843,19:54:00,19:54:00,203577,34,,,,9909.84,,
2532843,19:55:00,19:55:00,203578,35,,,,10183.38,0,
2532843,19:55:00,19:55:00,203579,36,,,,10425.37,0,
2532843,19:56:00,19:56:00,203580,37,,,,10737.34,0,
2532843,19:57:00,19:57:00,203524,38,,,,10906.36,0,
2532843,19:58:00,19:58:00,2035109,39,,1,,11358.26,0,
2532843,19:58:00,19:58:00,203513,40,,,,11417.17,,
2532843,20:00:00,20:00:00,203536,41,,,,12052.57,0,
2532843,20:01:00,20:01:00,201957,42,,,,12799.12,0,
2532843,20:02:00,20:02:00,203552,43,,,,13282.65,0,
2532843,20:05:00,20:05:00,202028,44,,,,14647.2,0,
2532843,20:07:00,20:07:00,202029,45,,,,15172.4,0,
2532843,20:08:00,20:08:00,202017,46,,,,15799.63,,
2532843,20:09:00,20:09:00,202018,47,,,,16096.23,0,
2532843,20:10:00,20:10:00,202019,48,,,,16296.71,0,
2532843,20:12:00,20:12:00,202031,49,,,,16813.42,0,
2532843,20:13:00,20:13:00,2020114,50,,,,17156.95,,
2532843,20:14:00,20:14:00,202061,51,,,,17365.8,0,
2532843,20:16:00,20:16:00,202073,52,,,,17768.98,0,
2532843,20:25:00,20:25:00,202067,53,,,,19232.91,,
2532853,12:40:00,12:40:00,202273,1,,,,0,,
2532853,12:41:00,12:41:00,202227,2,,,,307.13,0,
2532853,12:42:00,12:42:00,202235,3,,,,675.53,0,
2532853,12:43:00,12:43:00,202424,4,,,,900.54,0,
2532853,12:43:00,12:43:00,202425,5,,,,1170.57,0,
2532853,12:44:00,12:44:00,202426,6,,,,1481.14,0,
2532853,12:45:00,12:45:00,202428,7,,,,1711.65,,
2532853,12:46:00,12:46:00,202415,8,,,,1959.82,0,
2532853,12:47:00,12:47:00,203173,9,,,,2155.18,0,
2532853,12:47:00,12:47:00,203174,10,,,,2406.05,0,
2532853,12:48:00,12:48:00,203175,11,,,,2558.82,0,
2532853,12:49:00,12:49:00,203176,12,,,,2772.05,0,
2532853,12:49:00,12:49:00,203177,13,,,,2956.99,0,
2532853,12:51:00,12:51:00,203478,14,,,,3383.13,0,
2532853,12:53:00,12:53:00,203471,15,,,,3967.65,,
2532853,12:54:00,12:54:00,203473,16,,,,4209.62,0,
2532853,12:55:00,12:55:00,203479,17,,,,4542.6,0,
2532853,12:56:00,12:56:00,203414,18,,,,4879.99,0,
2532853,12:58:00,12:58:00,203415,19,,,,5297.38,0,
2532853,12:58:00,12:58:00,203416,20,,,,5561.34,0,
2532853,12:59:00,12:59:00,203417,21,,,,5734.22,0,
2532853,13:00:00,13:00:00,203586,22,,,,5972.46,0,
2532853,13:00:00,13:00:00,203587,23,,,,6159.92,0,
2532853,13:02:00,13:02:00,203588,24,,,,6506.71,0,
2532853,13:03:00,13:03:00,203590,25,,,,6810.11,0,
2532853,13:04:00,13:04:00,203592,26,,,,7228.34,0,
2532853,13:06:00,13:06:00,203594,27,,,,7630.8,0,
2532853,13:06:00,13:06:00,203585,28,,,,7764.87,,
2532853,13:08:00,13:08:00,2035180,29,,,,8160.82,0,
2532853,13:10:00,13:10:00,2035181,30,,,,8665.03,0,
2532853,13:11:00,13:11:00,2035182,31,,,,9014.09,0,
2532853,13:13:00,13:13:00,203570,32,,,,9331.99,0,
2532853,13:14:00,13:14:00,203571,33,,,,9618.05,0,
2532853,13:15:00,13:15:00,203577,34,,,,9909.84,,
2532853,13:16:00,13:16:00,203578,35,,,,10183.38,0,
2532853,13:17:00,13:17:00,203579,36,,,,10425.37,0,
2532853,13:18:00,13:18:00,203580,37,,,,10737.34,0,
2532853,13:19:00,13:19:00,203524,38,,,,10906.36,0,
2532853,13:21:00,13:21:00,2035109,39,,1,,11358.26,0,
2532853,13:21:00,13:21:00,203513,40,,,,11417.17,,
2532853,13:23:00,13:23:00,203536,41,,,,12052.57,0,
2532853,13:25:00,13:25:00,201957,42,,,,12799.12,0,
2532853,13:26:00,13:26:00,203552,43,,,,13282.65,0,
2532853,13:29:00,13:29:00,202028,44,,,,14647.2,0,
2532853,13:31:00,13:31:00,202029,45,,,,15172.4,0,
2532853,13:32:00,13:32:00,202017,46,,,,15799.63,,
2532853,13:34:00,13:34:00,202018,47,,,,16096.23,0,
2532853,13:35:00,13:35:00,202019,48,,,,16296.71,0,
2532853,13:37:00,13:37:00,202031,49,,,,16813.42,0,
2532853,13:39:00,13:39:00,2020114,50,,,,17156.95,,
2532853,13:40:00,13:40:00,202061,51,,,,17365.8,0,
2532853,13:43:00,13:43:00,202073,52,,,,17768.98,0,
2532853,13:52:00,13:52:00,202067,53,,,,19232.91,,
2532864,19:45:00,19:45:00,202273,1,,,,0,,
2532864,19:46:00,19:46:00,202227,2,,,,307.13,0,
2532864,19:47:00,19:47:00,202235,3,,,,675.53,0,
2532864,19:47:00,19:47:00,202424,4,,,,900.54,0,
2532864,19:48:00,19:48:00,202425,5,,,,1170.57,0,
2532864,19:48:00,19:48:00,202426,6,,,,1481.14,0,
2532864,19:49:00,19:49:00,202428,7,,,,1711.65,,
2532864,19:50:00,19:50:00,202415,8,,,,1959.82,0,
2532864,19:50:00,19:50:00,203173,9,,,,2155.18,0,
2532864,19:51:00,19:51:00,203174,10,,,,2406.05,0,
2532864,19:52:00,19:52:00,203175,11,,,,2558.82,0,
2532864,19:52:00,19:52:00,203176,12,,,,2772.05,0,
2532864,19:53:00,19:53:00,203177,13,,,,2956.99,0,
2532864,19:54:00,19:54:00,203478,14,,,,3383.13,0,
2532864,19:56:00,19:56:00,203471,15,,,,3967.65,,
2532864,19:57:00,19:57:00,203473,16,,,,4209.62,0,
2532864,19:57:00,19:57:00,203479,17,,,,4542.6,0,
2532864,19:58:00,19:58:00,203414,18,,,,4879.99,0,
2532864,19:59:00,19:59:00,203415,19,,,,5297.38,0,
2532864,20:00:00,20:00:00,203416,20,,,,5561.34,0,
2532864,20:00:00,20:00:00,203417,21,,,,5734.22,0,
2532864,20:01:00,20:01:00,203586,22,,,,5972.46,0,
2532864,20:01:00,20:01:00,203587,23,,,,6159.92,0,
2532864,20:02:00,20:02:00,203588,24,,,,6506.71,0,
2532864,20:03:00,20:03:00,203590,25,,,,6810.11,0,
2532864,20:04:00,20:04:00,203592,26,,,,7228.34,0,
2532864,20:05:00,20:05:00,203594,27,,,,7630.8,0,
2532864,20:05:00,20:05:00,203585,28,,,,7764.87,,
2532864,20:07:00,20:07:00,2035180,29,,,,8160.82,0,
2532864,20:08:00,20:08:00,2035181,30,,,,8665.03,0,
2532864,20:10:00,20:10:00,2035182,31,,,,9014.09,0,
2532864,20:11:00,20:11:00,203570,32,,,,9331.99,0,
2532864,20:12:00,20:12:00,203571,33,,,,9618.05,0,
2532864,20:13:00,20:13:00,203577,34,,,,9909.84,,
2532864,20:14:00,20:14:00,203578,35,,,,10183.38,0,
2532864,20:14:00,20:14:00,203579,36,,,,10425.37,0,
2532864,20:15:00,20:15:00,203580,37,,,,10737.34,0,
2532864,20:16:00,20:16:00,203524,38,,,,10906.36,0,
2532864,20:17:00,20:17:00,2035109,39,,1,,11358.26,0,
2532864,20:17:00,20:17:00,203513,40,,,,11417.17,,
2532864,20:18:00,20:18:00,203536,41,,,,12052.57,0,
2532864,20:20:00,20:20:00,201957,42,,,,12799.12,0,
2532864,20:21:00,20:21:00,203552,43,,,,13282.65,0,
2532864,20:24:00,20:24:00,202028,44,,,,14647.2,0,
2532864,20:25:00,20:25:00,202029,45,,,,15172.4,0,
2532864,20:26:00,20:26:00,202017,46,,,,15799.63,,
2532864,20:27:00,20:27:00,202018,47,,,,16096.23,0,
2532864,20:28:00,20:28:00,202019,48,,,,16296.71,0,
2532864,20:30:00,20:30:00,202031,49,,,,16813.42,0,
2532864,20:31:00,20:31:00,2020114,50,,,,17156.95,,
2532864,20:32:00,20:32:00,202061,51,,,,17365.8,0,
2532864,20:34:00,20:34:00,202073,52,,,,17768.98,0,
2532864,20:42:00,20:42:00,202067,53,,,,19232.91,,
2532890,15:40:00,15:40:00,202273,1,,,,0,,
2532890,15:41:00,15:41:00,202227,2,,,,307.13,0,
2532890,15:42:00,15:42:00,202235,3,,,,675.53,0,
2532890,15:43:00,15:43:00,202424,4,,,,900.54,0,
2532890,15:43:00,15:43:00,202425,5,,,,1170.57,0,
2532890,15:44:00,15:44:00,202426,6,,,,1481.14,0,
2532890,15:45:00,15:45:00,202428,7,,,,1711.65,,
2532890,15:46:00,15:46:00,202415,8,,,,1959.82,0,
2532890,15:47:00,15:47:00,203173,9,,,,2155.18,0,
2532890,15:47:00,15:47:00,203174,10,,,,2406.05,0,
2532890,15:48:00,15:48:00,203175,11,,,,2558.82,0,
2532890,15:49:00,15:49:00,203176,12,,,,2772.05,0,
2532890,15:49:00,15:49:00,203177,13,,,,2956.99,0,
2532890,15:51:00,15:51:00,203478,14,,,,3383.13,0,
2532890,15:53:00,15:53:00,203471,15,,,,3967.65,,
2532890,15:54:00,15:54:00,203473,16,,,,4209.62,0,
2532890,15:55:00,15:55:00,203479,17,,,,4542.6,0,
2532890,15:56:00,15:56:00,203414,18,,,,4879.99,0,
2532890,15:58:00,15:58:00,203415,19,,,,5297.38,0,
2532890,15:58:00,15:58:00,203416,20,,,,5561.34,0,
2532890,15:59:00,15:59:00,203417,21,,,,5734.22,0,
2532890,16:00:00,16:00:00,203586,22,,,,5972.46,0,
2532890,16:00:00,16:00:00,203587,23,,,,6159.92,0,
2532890,16:02:00,16:02:00,203588,24,,,,6506.71,0,
2532890,16:03:00,16:03:00,203590,25,,,,6810.11,0,
2532890,16:04:00,16:04:00,203592,26,,,,7228.34,0,
2532890,16:06:00,16:06:00,203594,27,,,,7630.8,0,
2532890,16:06:00,16:06:00,203585,28,,,,7764.87,,
2532890,16:08:00,16:08:00,2035180,29,,,,8160.82,0,
2532890,16:10:00,16:10:00,2035181,30,,,,8665.03,0,
2532890,16:11:00,16:11:00,2035182,31,,,,9014.09,0,
2532890,16:13:00,16:13:00,203570,32,,,,9331.99,0,
2532890,16:14:00,16:14:00,203571,33,,,,9618.05,0,
2532890,16:15:00,16:15:00,203577,34,,,,9909.84,,
2532890,16:16:00,16:16:00,203578,35,,,,10183.38,0,
2532890,16:17:00,16:17:00,203579,36,,,,10425.37,0,
2532890,16:18:00,16:18:00,203580,37,,,,10737.34,0,
2532890,16:18:00,16:18:00,203524,38,,,,10906.36,0,
2532890,16:20:00,16:20:00,2035109,39,,1,,11358.26,0,
2532890,16:20:00,16:20:00,203513,40,,,,11417.17,,
2532890,16:22:00,16:22:00,203536,41,,,,12052.57,0,
2532890,16:24:00,16:24:00,201957,42,,,,12799.12,0,
2532890,16:25:00,16:25:00,203552,43,,,,13282.65,0,
2532890,16:28:00,16:28:00,202028,44,,,,14647.2,0,
2532890,16:30:00,16:30:00,202029,45,,,,15172.4,0,
2532890,16:31:00,16:31:00,202017,46,,,,15799.63,,
2532890,16:32:00,16:32:00,202018,47,,,,16096.23,0,
2532890,16:33:00,16:33:00,202019,48,,,,16296.71,0,
2532890,16:35:00,16:35:00,202031,49,,,,16813.42,0,
2532890,16:37:00,16:37:00,2020114,50,,,,17156.95,,
2532890,16:38:00,16:38:00,202061,51,,,,17365.8,0,
2532890,16:41:00,16:41:00,202073,52,,,,17768.98,0,
2532890,16:52:00,16:52:00,202067,53,,,,19232.91,,
2532898,20:05:00,20:05:00,202273,1,,,,0,,
2532898,20:06:00,20:06:00,202227,2,,,,307.13,0,
2532898,20:07:00,20:07:00,202235,3,,,,675.53,0,
2532898,20:07:00,20:07:00,202424,4,,,,900.54,0,
2532898,20:08:00,20:08:00,202425,5,,,,1170.57,0,
2532898,20:08:00,20:08:00,202426,6,,,,1481.14,0,
2532898,20:09:00,20:09:00,202428,7,,,,1711.65,,
2532898,20:10:00,20:10:00,202415,8,,,,1959.82,0,
2532898,20:10:00,20:10:00,203173,9,,,,2155.18,0,
2532898,20:11:00,20:11:00,203174,10,,,,2406.05,0,
2532898,20:12:00,20:12:00,203175,11,,,,2558.82,0,
2532898,20:12:00,20:12:00,203176,12,,,,2772.05,0,
2532898,20:13:00,20:13:00,203177,13,,,,2956.99,0,
2532898,20:14:00,20:14:00,203478,14,,,,3383.13,0,
2532898,20:16:00,20:16:00,203471,15,,,,3967.65,,
2532898,20:17:00,20:17:00,203473,16,,,,4209.62,0,
2532898,20:17:00,20:17:00,203479,17,,,,4542.6,0,
2532898,20:18:00,20:18:00,203414,18,,,,4879.99,0,
2532898,20:19:00,20:19:00,203415,19,,,,5297.38,0,
2532898,20:20:00,20:20:00,203416,20,,,,5561.34,0,
2532898,20:20:00,20:20:00,203417,21,,,,5734.22,0,
2532898,20:21:00,20:21:00,203586,22,,,,5972.46,0,
2532898,20:21:00,20:21:00,203587,23,,,,6159.92,0,
2532898,20:22:00,20:22:00,203588,24,,,,6506.71,0,
2532898,20:23:00,20:23:00,203590,25,,,,6810.11,0,
2532898,20:24:00,20:24:00,203592,26,,,,7228.34,0,
2532898,20:25:00,20:25:00,203594,27,,,,7630.8,0,
2532898,20:25:00,20:25:00,203585,28,,,,7764.87,,
2532898,20:27:00,20:27:00,2035180,29,,,,8160.82,0,
2532898,20:28:00,20:28:00,2035181,30,,,,8665.03,0,
2532898,20:30:00,20:30:00,2035182,31,,,,9014.09,0,
2532898,20:31:00,20:31:00,203570,32,,,,9331.99,0,
2532898,20:32:00,20:32:00,203571,33,,,,9618.05,0,
2532898,20:33:00,20:33:00,203577,34,,,,9909.84,,
2532898,20:34:00,20:34:00,203578,35,,,,10183.38,0,
2532898,20:34:00,20:34:00,203579,36,,,,10425.37,0,
2532898,20:35:00,20:35:00,203580,37,,,,10737.34,0,
2532898,20:36:00,20:36:00,203524,38,,,,10906.36,0,
2532898,20:37:00,20:37:00,2035109,39,,1,,11358.26,0,
2532898,20:37:00,20:37:00,203513,40,,,,11417.17,,
2532898,20:38:00,20:38:00,203536,41,,,,12052.57,0,
2532898,20:40:00,20:40:00,201957,42,,,,12799.12,0,
2532898,20:41:00,20:41:00,203552,43,,,,13282.65,0,
2532898,20:44:00,20:44:00,202028,44,,,,14647.2,0,
2532898,20:45:00,20:45:00,202029,45,,,,15172.4,0,
2532898,20:46:00,20:46:00,202017,46,,,,15799.63,,
2532898,20:47:00,20:47:00,202018,47,,,,16096.23,0,
2532898,20:48:00,20:48:00,202019,48,,,,16296.71,0,
2532898,20:50:00,20:50:00,202031,49,,,,16813.42,0,
2532898,20:51:00,20:51:00,2020114,50,,,,17156.95,,
2532898,20:52:00,20:52:00,202061,51,,,,17365.8,0,
2532898,20:54:00,20:54:00,202073,52,,,,17768.98,0,
2532898,21:02:00,21:02:00,202067,53,,,,19232.91,,
2532959,09:12:00,09:12:00,202273,1,,,,0,,
2532959,09:13:00,09:13:00,202227,2,,,,307.13,0,
2532959,09:14:00,09:14:00,202235,3,,,,675.53,0,
2532959,09:14:00,09:14:00,202424,4,,,,900.54,0,
2532959,09:15:00,09:15:00,202425,5,,,,1170.57,0,
2532959,09:15:00,09:15:00,202426,6,,,,1481.14,0,
2532959,09:16:00,09:16:00,202428,7,,,,1711.65,,
2532959,09:17:00,09:17:00,202415,8,,,,1959.82,0,
2532959,09:17:00,09:17:00,203173,9,,,,2155.18,0,
2532959,09:18:00,09:18:00,203174,10,,,,2406.05,0,
2532959,09:18:00,09:18:00,203175,11,,,,2558.82,0,
2532959,09:19:00,09:19:00,203176,12,,,,2772.05,0,
2532959,09:19:00,09:19:00,203177,13,,,,2956.99,0,
2532959,09:20:00,09:20:00,203478,14,,,,3383.13,0,
2532959,09:22:00,09:22:00,203471,15,,,,3967.65,,
2532959,09:23:00,09:23:00,203473,16,,,,4209.62,0,
2532959,09:24:00,09:24:00,203479,17,,,,4542.6,0,
2532959,09:25:00,09:25:00,203414,18,,,,4879.99,0,
2532959,09:26:00,09:26:00,203415,19,,,,5297.38,0,
2532959,09:27:00,09:27:00,203416,20,,,,5561.34,0,
2532959,09:27:00,09:27:00,203417,21,,,,5734.22,0,
2532959,09:28:00,09:28:00,203586,22,,,,5972.46,0,
2532959,09:28:00,09:28:00,203587,23,,,,6159.92,0,
2532959,09:29:00,09:29:00,203588,24,,,,6506.71,0,
2532959,09:30:00,09:30:00,203590,25,,,,6810.11,0,
2532959,09:31:00,09:31:00,203592,26,,,,7228.34,0,
2532959,09:33:00,09:33:00,203594,27,,,,7630.8,0,
2532959,09:33:00,09:33:00,203585,28,,,,7764.87,,
2532959,09:34:00,09:34:00,2035180,29,,,,8160.82,0,
2532959,09:36:00,09:36:00,2035181,30,,,,8665.03,0,
2532959,09:37:00,09:37:00,2035182,31,,,,9014.09,0,
2532959,09:38:00,09:38:00,203570,32,,,,9331.99,0,
2532959,09:39:00,09:39:00,203571,33,,,,9618.05,0,
2532959,09:40:00,09:40:00,203577,34,,,,9909.84,,
2532959,09:41:00,09:41:00,203578,35,,,,10183.38,0,
2532959,09:42:00,09:42:00,203579,36,,,,10425.37,0,
2532959,09:43:00,09:43:00,203580,37,,,,10737.34,0,
2532959,09:43:00,09:43:00,203524,38,,,,10906.36,0,
2532959,09:45:00,09:45:00,2035109,39,,1,,11358.26,0,
2532959,09:45:00,09:45:00,203513,40,,,,11417.17,,
2532959,09:47:00,09:47:00,203536,41,,,,12052.57,0,
2532959,09:48:00,09:48:00,201957,42,,,,12799.12,0,
2532959,09:49:00,09:49:00,203552,43,,,,13282.65,0,
2532959,09:52:00,09:52:00,202028,44,,,,14647.2,0,
2532959,09:54:00,09:54:00,202029,45,,,,15172.4,0,
2532959,09:55:00,09:55:00,202017,46,,,,15799.63,,
2532959,09:56:00,09:56:00,202018,47,,,,16096.23,0,
2532959,09:57:00,09:57:00,202019,48,,,,16296.71,0,
2532959,09:59:00,09:59:00,202031,49,,,,16813.42,0,
2532959,10:01:00,10:01:00,2020114,50,,,,17156.95,,
2532959,10:02:00,10:02:00,202061,51,,,,17365.8,0,
2532959,10:04:00,10:04:00,202073,52,,,,17768.98,0,
2532959,10:12:00,10:12:00,202067,53,,,,19232.91,,
2532996,07:45:00,07:45:00,203577,1,,,,0,,
2532996,07:46:00,07:46:00,203578,2,,,,273.53,0,
2532996,07:46:00,07:46:00,203579,3,,,,515.53,0,
2532996,07:47:00,07:47:00,203580,4,,,,827.5,0,
2532996,07:48:00,07:48:00,203524,5,,,,996.52,0,
2532996,07:49:00,07:49:00,2035109,6,,1,,1448.42,0,
2532996,07:49:00,07:49:00,203513,7,,,,1507.33,,
2532996,07:50:00,07:50:00,203536,8,,,,2142.72,0,
2532996,07:52:00,07:52:00,201957,9,,,,2889.28,0,
2532996,07:53:00,07:53:00,203552,10,,,,3372.81,0,
2532996,07:56:00,07:56:00,202028,11,,,,4737.36,0,
2532996,07:57:00,07:57:00,202029,12,,,,5262.55,0,
2532996,07:58:00,07:58:00,202017,13,,,,5889.79,,
2532996,07:59:00,07:59:00,202018,14,,,,6186.39,0,
2532996,08:00:00,08:00:00,202019,15,,,,6386.87,0,
2532996,08:02:00,08:02:00,202031,16,,,,6903.58,0,
2532996,08:03:00,08:03:00,2020114,17,,,,7247.11,,
2532996,08:04:00,08:04:00,202061,18,,,,7455.96,0,
2532996,08:06:00,08:06:00,202073,19,,,,7859.14,0,
2532996,08:12:00,08:12:00,202067,20,,,,9323.07,,
2533026,13:01:00,13:01:00,202273,1,,,,0,,
2533026,13:02:00,13:02:00,202227,2,,,,307.13,0,
2533026,13:03:00,13:03:00,202235,3,,,,675.53,0,
2533026,13:04:00,13:04:00,202424,4,,,,900.54,0,
2533026,13:05:00,13:05:00,202425,5,,,,1170.57,0,
2533026,13:06:00,13:06:00,202426,6,,,,1481.14,0,
2533026,13:07:00,13:07:00,202428,7,,,,1711.65,,
2533026,13:08:00,13:08:00,202415,8,,,,1959.82,0,
2533026,13:09:00,13:09:00,203173,9,,,,2155.18,0,
2533026,13:09:00,13:09:00,203174,10,,,,2406.05,0,
2533026,13:10:00,13:10:00,203175,11,,,,2558.82,0,
2533026,13:11:00,13:11:00,203176,12,,,,2772.05,0,
2533026,13:11:00,13:11:00,203177,13,,,,2956.99,0,
2533026,13:13:00,13:13:00,203478,14,,,,3383.13,0,
2533026,13:15:00,13:15:00,203471,15,,,,3967.65,,
2533026,13:16:00,13:16:00,203473,16,,,,4209.62,0,
2533026,13:17:00,13:17:00,203479,17,,,,4542.6,0,
2533026,13:18:00,13:18:00,203414,18,,,,4879.99,0,
2533026,13:19:00,13:19:00,203415,19,,,,5297.38,0,
2533026,13:20:00,13:20:00,203416,20,,,,5561.34,0,
2533026,13:20:00,13:20:00,203417,21,,,,5734.22,0,
2533026,13:21:00,13:21:00,203586,22,,,,5972.46,0,
2533026,13:21:00,13:21:00,203587,23,,,,6159.92,0,
2533026,13:22:00,13:22:00,203588,24,,,,6506.71,0,
2533026,13:23:00,13:23:00,203590,25,,,,6810.11,0,
2533026,13:24:00,13:24:00,203592,26,,,,7228.34,0,
2533026,13:26:00,13:26:00,203594,27,,,,7630.8,0,
2533026,13:26:00,13:26:00,203585,28,,,,7764.87,,
2533026,13:28:00,13:28:00,2035180,29,,,,8160.82,0,
2533026,13:30:00,13:30:00,2035181,30,,,,8665.03,0,
2533026,13:31:00,13:31:00,2035182,31,,,,9014.09,0,
2533026,13:33:00,13:33:00,203570,32,,,,9331.99,0,
2533026,13:34:00,13:34:00,203571,33,,,,9618.05,0,
2533026,13:35:00,13:35:00,203577,34,,,,9909.84,,
2533026,13:36:00,13:36:00,203578,35,,,,10183.38,0,
2533026,13:37:00,13:37:00,203579,36,,,,10425.37,0,
2533026,13:38:00,13:38:00,203580,37,,,,10737.34,0,
2533026,13:38:00,13:38:00,203524,38,,,,10906.36,0,
2533026,13:40:00,13:40:00,2035109,39,,1,,11358.26,0,
2533026,13:40:00,13:40:00,203513,40,,,,11417.17,,
2533026,13:42:00,13:42:00,203536,41,,,,12052.57,0,
2533026,13:44:00,13:44:00,201957,42,,,,12799.12,0,
2533026,13:45:00,13:45:00,203552,43,,,,13282.65,0,
2533026,13:49:00,13:49:00,202028,44,,,,14647.2,0,
2533026,13:50:00,13:50:00,202029,45,,,,15172.4,0,
2533026,13:52:00,13:52:00,202017,46,,,,15799.63,,
2533026,13:54:00,13:54:00,202018,47,,,,16096.23,0,
2533026,13:55:00,13:55:00,202019,48,,,,16296.71,0,
2533026,13:57:00,13:57:00,202031,49,,,,16813.42,0,
2533026,13:59:00,13:59:00,2020114,50,,,,17156.95,,
2533026,14:00:00,14:00:00,202061,51,,,,17365.8,0,
2533026,14:03:00,14:03:00,202073,52,,,,17768.98,0,
2533026,14:12:00,14:12:00,202067,53,,,,19232.91,,
2533030,15:34:00,15:34:00,202273,1,,,,0,,
2533030,15:35:00,15:35:00,202227,2,,,,307.13,0,
2533030,15:36:00,15:36:00,202235,3,,,,675.53,0,
2533030,15:37:00,15:37:00,202424,4,,,,900.54,0,
2533030,15:38:00,15:38:00,202425,5,,,,1170.57,0,
2533030,15:39:00,15:39:00,202426,6,,,,1481.14,0,
2533030,15:40:00,15:40:00,202428,7,,,,1711.65,,
2533030,15:41:00,15:41:00,202415,8,,,,1959.82,0,
2533030,15:42:00,15:42:00,203173,9,,,,2155.18,0,
2533030,15:42:00,15:42:00,203174,10,,,,2406.05,0,
2533030,15:43:00,15:43:00,203175,11,,,,2558.82,0,
2533030,15:44:00,15:44:00,203176,12,,,,2772.05,0,
2533030,15:44:00,15:44:00,203177,13,,,,2956.99,0,
2533030,15:46:00,15:46:00,203478,14,,,,3383.13,0,
2533030,15:48:00,15:48:00,203471,15,,,,3967.65,,
2533030,15:49:00,15:49:00,203473,16,,,,4209.62,0,
2533030,15:50:00,15:50:00,203479,17,,,,4542.6,0,
2533030,15:50:00,15:50:00,203414,18,,,,4879.99,0,
2533030,15:51:00,15:51:00,203415,19,,,,5297.38,0,
2533030,15:52:00,15:52:00,203416,20,,,,5561.34,0,
2533030,15:53:00,15:53:00,203417,21,,,,5734.22,0,
2533030,15:53:00,15:53:00,203586,22,,,,5972.46,0,
2533030,15:54:00,15:54:00,203587,23,,,,6159.92,0,
2533030,15:55:00,15:55:00,203588,24,,,,6506.71,0,
2533030,15:55:00,15:55:00,203590,25,,,,6810.11,0,
2533030,15:57:00,15:57:00,203592,26,,,,7228.34,0,
2533030,15:58:00,15:58:00,203594,27,,,,7630.8,0,
2533030,15:58:00,15:58:00,203585,28,,,,7764.87,,
2533030,16:00:00,16:00:00,2035180,29,,,,8160.82,0,
2533030,16:02:00,16:02:00,2035181,30,,,,8665.03,0,
2533030,16:03:00,16:03:00,2035182,31,,,,9014.09,0,
2533030,16:05:00,16:05:00,203570,32,,,,9331.99,0,
2533030,16:06:00,16:06:00,203571,33,,,,9618.05,0,
2533030,16:07:00,16:07:00,203577,34,,,,9909.84,,
2533030,16:08:00,16:08:00,203578,35,,,,10183.38,0,
2533030,16:09:00,16:09:00,203579,36,,,,10425.37,0,
2533030,16:10:00,16:10:00,203580,37,,,,10737.34,0,
2533030,16:10:00,16:10:00,203524,38,,,,10906.36,0,
2533030,16:12:00,16:12:00,2035109,39,,1,,11358.26,0,
2533030,16:12:00,16:12:00,203513,40,,,,11417.17,,
2533030,16:14:00,16:14:00,203536,41,,,,12052.57,0,
2533030,16:16:00,16:16:00,201957,42,,,,12799.12,0,
2533030,16:17:00,16:17:00,203552,43,,,,13282.65,0,
2533030,16:20:00,16:20:00,202028,44,,,,14647.2,0,
2533030,16:22:00,16:22:00,202029,45,,,,15172.4,0,
2533030,16:23:00,16:23:00,202017,46,,,,15799.63,,
2533030,16:24:00,16:24:00,202018,47,,,,16096.23,0,
2533030,16:25:00,16:25:00,202019,48,,,,16296.71,0,
2533030,16:27:00,16:27:00,202031,49,,,,16813.42,0,
2533030,16:29:00,16:29:00,2020114,50,,,,17156.95,,
2533030,16:30:00,16:30:00,202061,51,,,,17365.8,0,
2533030,16:33:00,16:33:00,202073,52,,,,17768.98,0,
2533030,16:42:00,16:42:00,202067,53,,,,19232.91,,
2533031,05:52:00,05:52:00,202273,1,,,,0,,
2533031,05:53:00,05:53:00,202227,2,,,,307.13,0,
2533031,05:53:00,05:53:00,202235,3,,,,675.53,0,
2533031,05:54:00,05:54:00,202424,4,,,,900.54,0,
2533031,05:54:00,05:54:00,202425,5,,,,1170.57,0,
2533031,05:55:00,05:55:00,202426,6,,,,1481.14,0,
2533031,05:55:00,05:55:00,202428,7,,,,1711.65,,
2533031,05:56:00,05:56:00,202415,8,,,,1959.82,0,
2533031,05:56:00,05:56:00,203173,9,,,,2155.18,0,
2533031,05:57:00,05:57:00,203174,10,,,,2406.05,0,
2533031,05:57:00,05:57:00,203175,11,,,,2558.82,0,
2533031,05:57:00,05:57:00,203176,12,,,,2772.05,0,
2533031,05:58:00,05:58:00,203177,13,,,,2956.99,0,
2533031,05:59:00,05:59:00,203478,14,,,,3383.13,0,
2533031,06:00:00,06:00:00,203471,15,,,,3967.65,,
2533031,06:01:00,06:01:00,203473,16,,,,4209.62,0,
2533031,06:01:00,06:01:00,203479,17,,,,4542.6,0,
2533031,06:02:00,06:02:00,203414,18,,,,4879.99,0,
2533031,06:03:00,06:03:00,203415,19,,,,5297.38,0,
2533031,06:04:00,06:04:00,203416,20,,,,5561.34,0,
2533031,06:04:00,06:04:00,203417,21,,,,5734.22,0,
2533031,06:05:00,06:05:00,203586,22,,,,5972.46,0,
2533031,06:05:00,06:05:00,203587,23,,,,6159.92,0,
2533031,06:06:00,06:06:00,203588,24,,,,6506.71,0,
2533031,06:07:00,06:07:00,203590,25,,,,6810.11,0,
2533031,06:08:00,06:08:00,203592,26,,,,7228.34,0,
2533031,06:09:00,06:09:00,203594,27,,,,7630.8,0,
2533031,06:09:00,06:09:00,203585,28,,,,7764.87,,
2533031,06:10:00,06:10:00,2035180,29,,,,8160.82,0,
2533031,06:12:00,06:12:00,2035181,30,,,,8665.03,0,
2533031,06:13:00,06:13:00,2035182,31,,,,9014.09,0,
2533031,06:14:00,06:14:00,203570,32,,,,9331.99,0,
2533031,06:14:00,06:14:00,203571,33,,,,9618.05,0,
2533031,06:15:00,06:15:00,203577,34,,,,9909.84,,
2533031,06:16:00,06:16:00,203578,35,,,,10183.38,0,
2533031,06:16:00,06:16:00,203579,36,,,,10425.37,0,
2533031,06:17:00,06:17:00,203580,37,,,,10737.34,0,
2533031,06:18:00,06:18:00,203524,38,,,,10906.36,0,
2533031,06:19:00,06:19:00,2035109,39,,1,,11358.26,0,
2533031,06:19:00,06:19:00,203513,40,,,,11417.17,,
2533031,06:20:00,06:20:00,203536,41,,,,12052.57,0,
2533031,06:22:00,06:22:00,201957,42,,,,12799.12,0,
2533031,06:23:00,06:23:00,203552,43,,,,13282.65,0,
2533031,06:26:00,06:26:00,202028,44,,,,14647.2,0,
2533031,06:27:00,06:27:00,202029,45,,,,15172.4,0,
2533031,06:28:00,06:28:00,202017,46,,,,15799.63,,
2533031,06:29:00,06:29:00,202018,47,,,,16096.23,0,
2533031,06:30:00,06:30:00,202019,48,,,,16296.71,0,
2533031,06:32:00,06:32:00,202031,49,,,,16813.42,0,
2533031,06:33:00,06:33:00,2020114,50,,,,17156.95,,
2533031,06:34:00,06:34:00,202061,51,,,,17365.8,0,
2533031,06:36:00,06:36:00,202073,52,,,,17768.98,0,
2533031,06:42:00,06:42:00,202067,53,,,,19232.91,,
2533100,08:03:00,08:03:00,203577,1,,,,0,,
2533100,08:04:00,08:04:00,203578,2,,,,273.53,0,
2533100,08:04:00,08:04:00,203579,3,,,,515.53,0,
2533100,08:05:00,08:05:00,203580,4,,,,827.5,0,
2533100,08:06:00,08:06:00,203524,5,,,,996.52,0,
2533100,08:07:00,08:07:00,2035109,6,,1,,1448.42,0,
2533100,08:07:00,08:07:00,203513,7,,,,1507.33,,
2533100,08:09:00,08:09:00,203536,8,,,,2142.72,0,
2533100,08:10:00,08:10:00,201957,9,,,,2889.28,0,
2533100,08:11:00,08:11:00,203552,10,,,,3372.81,0,
2533100,08:14:00,08:14:00,202028,11,,,,4737.36,0,
2533100,08:16:00,08:16:00,202029,12,,,,5262.55,0,
2533100,08:17:00,08:17:00,202017,13,,,,5889.79,,
2533100,08:18:00,08:18:00,202018,14,,,,6186.39,0,
2533100,08:19:00,08:19:00,202019,15,,,,6386.87,0,
2533100,08:21:00,08:21:00,202031,16,,,,6903.58,0,
2533100,08:22:00,08:22:00,2020114,17,,,,7247.11,,
2533100,08:23:00,08:23:00,202061,18,,,,7455.96,0,
2533100,08:25:00,08:25:00,202073,19,,,,7859.14,0,
2533100,08:32:00,08:32:00,202067,20,,,,9323.07,,
2533124,04:55:00,04:55:00,202273,1,,,,0,,
2533124,04:56:00,04:56:00,202227,2,,,,307.13,0,
2533124,04:56:00,04:56:00,202235,3,,,,675.53,0,
2533124,04:57:00,04:57:00,202424,4,,,,900.54,0,
2533124,04:57:00,04:57:00,202425,5,,,,1170.57,0,
2533124,04:58:00,04:58:00,202426,6,,,,1481.14,0,
2533124,04:58:00,04:58:00,202428,7,,,,1711.65,,
2533124,04:59:00,04:59:00,202415,8,,,,1959.82,0,
2533124,04:59:00,04:59:00,203173,9,,,,2155.18,0,
2533124,05:00:00,05:00:00,203174,10,,,,2406.05,0,
2533124,05:00:00,05:00:00,203175,11,,,,2558.82,0,
2533124,05:00:00,05:00:00,203176,12,,,,2772.05,0,
2533124,05:01:00,05:01:00,203177,13,,,,2956.99,0,
2533124,05:02:00,05:02:00,203478,14,,,,3383.13,0,
2533124,05:03:00,05:03:00,203471,15,,,,3967.65,,
2533124,05:03:00,05:03:00,203473,16,,,,4209.62,0,
2533124,05:04:00,05:04:00,203479,17,,,,4542.6,0,
2533124,05:05:00,05:05:00,203414,18,,,,4879.99,0,
2533124,05:05:00,05:05:00,203415,19,,,,5297.38,0,
2533124,05:06:00,05:06:00,203416,20,,,,5561.34,0,
2533124,05:06:00,05:06:00,203417,21,,,,5734.22,0,
2533124,05:07:00,05:07:00,203586,22,,,,5972.46,0,
2533124,05:07:00,05:07:00,203587,23,,,,6159.92,0,
2533124,05:08:00,05:08:00,203588,24,,,,6506.71,0,
2533124,05:08:00,05:08:00,203590,25,,,,6810.11,0,
2533124,05:09:00,05:09:00,203592,26,,,,7228.34,0,
2533124,05:10:00,05:10:00,203594,27,,,,7630.8,0,
2533124,05:10:00,05:10:00,203585,28,,,,7764.87,,
2533124,05:11:00,05:11:00,2035180,29,,,,8160.82,0,
2533124,05:12:00,05:12:00,2035181,30,,,,8665.03,0,
2533124,05:13:00,05:13:00,2035182,31,,,,9014.09,0,
2533124,05:14:00,05:14:00,203570,32,,,,9331.99,0,
2533124,05:14:00,05:14:00,203571,33,,,,9618.05,0,
2533124,05:15:00,05:15:00,203577,34,,,,9909.84,,
2533124,05:16:00,05:16:00,203578,35,,,,10183.38,0,
2533124,05:16:00,05:16:00,203579,36,,,,10425.37,0,
2533124,05:17:00,05:17:00,203580,37,,,,10737.34,0,
2533124,05:18:00,05:18:00,203524,38,,,,10906.36,0,
2533124,05:19:00,05:19:00,2035109,39,,1,,11358.26,0,
2533124,05:19:00,05:19:00,203513,40,,,,11417.17,,
2533124,05:20:00,05:20:00,203536,41,,,,12052.57,0,
2533124,05:22:00,05:22:00,201957,42,,,,12799.12,0,
2533124,05:23:00,05:23:00,203552,43,,,,13282.65,0,
2533124,05:26:00,05:26:00,202028,44,,,,14647.2,0,
2533124,05:27:00,05:27:00,202029,45,,,,15172.4,0,
2533124,05:28:00,05:28:00,202017,46,,,,15799.63,,
2533124,05:29:00,05:29:00,202018,47,,,,16096.23,0,
2533124,05:30:00,05:30:00,202019,48,,,,16296.71,0,
2533124,05:32:00,05:32:00,202031,49,,,,16813.42,0,
2533124,05:33:00,05:33:00,2020114,50,,,,17156.95,,
2533124,05:34:00,05:34:00,202061,51,,,,17365.8,0,
2533124,05:36:00,05:36:00,202073,52,,,,17768.98,0,
2533124,05:42:00,05:42:00,202067,53,,,,19232.91,,
2533170,17:47:00,17:47:00,202273,1,,,,0,,
2533170,17:48:00,17:48:00,202227,2,,,,307.13,0,
2533170,17:49:00,17:49:00,202235,3,,,,675.53,0,
2533170,17:50:00,17:50:00,202424,4,,,,900.54,0,
2533170,17:50:00,17:50:00,202425,5,,,,1170.57,0,
2533170,17:51:00,17:51:00,202426,6,,,,1481.14,0,
2533170,17:52:00,17:52:00,202428,7,,,,1711.65,,
2533170,17:53:00,17:53:00,202415,8,,,,1959.82,0,
2533170,17:54:00,17:54:00,203173,9,,,,2155.18,0,
2533170,17:54:00,17:54:00,203174,10,,,,2406.05,0,
2533170,17:55:00,17:55:00,203175,11,,,,2558.82,0,
2533170,17:56:00,17:56:00,203176,12,,,,2772.05,0,
2533170,17:56:00,17:56:00,203177,13,,,,2956.99,0,
2533170,17:58:00,17:58:00,203478,14,,,,3383.13,0,
2533170,18:00:00,18:00:00,203471,15,,,,3967.65,,
2533170,18:01:00,18:01:00,203473,16,,,,4209.62,0,
2533170,18:02:00,18:02:00,203479,17,,,,4542.6,0,
2533170,18:02:00,18:02:00,203414,18,,,,4879.99,0,
2533170,18:03:00,18:03:00,203415,19,,,,5297.38,0,
2533170,18:04:00,18:04:00,203416,20,,,,5561.34,0,
2533170,18:05:00,18:05:00,203417,21,,,,5734.22,0,
2533170,18:05:00,18:05:00,203586,22,,,,5972.46,0,
2533170,18:06:00,18:06:00,203587,23,,,,6159.92,0,
2533170,18:07:00,18:07:00,203588,24,,,,6506.71,0,
2533170,18:07:00,18:07:00,203590,25,,,,6810.11,0,
2533170,18:09:00,18:09:00,203592,26,,,,7228.34,0,
2533170,18:10:00,18:10:00,203594,27,,,,7630.8,0,
2533170,18:10:00,18:10:00,203585,28,,,,7764.87,,
2533170,18:12:00,18:12:00,2035180,29,,,,8160.82,0,
2533170,18:13:00,18:13:00,2035181,30,,,,8665.03,0,
2533170,18:15:00,18:15:00,2035182,31,,,,9014.09,0,
2533170,18:16:00,18:16:00,203570,32,,,,9331.99,0,
2533170,18:17:00,18:17:00,203571,33,,,,9618.05,0,
2533170,18:18:00,18:18:00,203577,34,,,,9909.84,,
2533170,18:19:00,18:19:00,203578,35,,,,10183.38,0,
2533170,18:20:00,18:20:00,203579,36,,,,10425.37,0,
2533170,18:21:00,18:21:00,203580,37,,,,10737.34,0,
2533170,18:21:00,18:21:00,203524,38,,,,10906.36,0,
2533170,18:23:00,18:23:00,2035109,39,,1,,11358.26,0,
2533170,18:23:00,18:23:00,203513,40,,,,11417.17,,
2533170,18:25:00,18:25:00,203536,41,,,,12052.57,0,
2533170,18:27:00,18:27:00,201957,42,,,,12799.12,0,
2533170,18:28:00,18:28:00,203552,43,,,,13282.65,0,
2533170,18:31:00,18:31:00,202028,44,,,,14647.2,0,
2533170,18:33:00,18:33:00,202029,45,,,,15172.4,0,
2533170,18:34:00,18:34:00,202017,46,,,,15799.63,,
2533170,18:35:00,18:35:00,202018,47,,,,16096.23,0,
2533170,18:36:00,18:36:00,202019,48,,,,16296.71,0,
2533170,18:38:00,18:38:00,202031,49,,,,16813.42,0,
2533170,18:39:00,18:39:00,2020114,50,,,,17156.95,,
2533170,18:40:00,18:40:00,202061,51,,,,17365.8,0,
2533170,18:43:00,18:43:00,202073,52,,,,17768.98,0,
2533170,18:52:00,18:52:00,202067,53,,,,19232.91,,
2533171,09:27:00,09:27:00,202273,1,,,,0,,
2533171,09:28:00,09:28:00,202227,2,,,,307.13,0,
2533171,09:29:00,09:29:00,202235,3,,,,675.53,0,
2533171,09:30:00,09:30:00,202424,4,,,,900.54,0,
2533171,09:30:00,09:30:00,202425,5,,,,1170.57,0,
2533171,09:31:00,09:31:00,202426,6,,,,1481.14,0,
2533171,09:32:00,09:32:00,202428,7,,,,1711.65,,
2533171,09:33:00,09:33:00,202415,8,,,,1959.82,0,
2533171,09:33:00,09:33:00,203173,9,,,,2155.18,0,
2533171,09:34:00,09:34:00,203174,10,,,,2406.05,0,
2533171,09:35:00,09:35:00,203175,11,,,,2558.82,0,
2533171,09:35:00,09:35:00,203176,12,,,,2772.05,0,
2533171,09:36:00,09:36:00,203177,13,,,,2956.99,0,
2533171,09:37:00,09:37:00,203478,14,,,,3383.13,0,
2533171,09:39:00,09:39:00,203471,15,,,,3967.65,,
2533171,09:40:00,09:40:00,203473,16,,,,4209.62,0,
2533171,09:41:00,09:41:00,203479,17,,,,4542.6,0,
2533171,09:41:00,09:41:00,203414,18,,,,4879.99,0,
2533171,09:42:00,09:42:00,203415,19,,,,5297.38,0,
2533171,09:43:00,09:43:00,203416,20,,,,5561.34,0,
2533171,09:44:00,09:44:00,203417,21,,,,5734.22,0,
2533171,09:44:00,09:44:00,203586,22,,,,5972.46,0,
2533171,09:45:00,09:45:00,203587,23,,,,6159.92,0,
2533171,09:46:00,09:46:00,203588,24,,,,6506.71,0,
2533171,09:46:00,09:46:00,203590,25,,,,6810.11,0,
2533171,09:48:00,09:48:00,203592,26,,,,7228.34,0,
2533171,09:49:00,09:49:00,203594,27,,,,7630.8,0,
2533171,09:49:00,09:49:00,203585,28,,,,7764.87,,
2533171,09:51:00,09:51:00,2035180,29,,,,8160.82,0,
2533171,09:53:00,09:53:00,2035181,30,,,,8665.03,0,
2533171,09:54:00,09:54:00,2035182,31,,,,9014.09,0,
2533171,09:56:00,09:56:00,203570,32,,,,9331.99,0,
2533171,09:57:00,09:57:00,203571,33,,,,9618.05,0,
2533171,09:58:00,09:58:00,203577,34,,,,9909.84,,
2533171,09:59:00,09:59:00,203578,35,,,,10183.38,0,
2533171,10:00:00,10:00:00,203579,36,,,,10425.37,0,
2533171,10:01:00,10:01:00,203580,37,,,,10737.34,0,
2533171,10:01:00,10:01:00,203524,38,,,,10906.36,0,
2533171,10:03:00,10:03:00,2035109,39,,1,,11358.26,0,
2533171,10:03:00,10:03:00,203513,40,,,,11417.17,,
2533171,10:05:00,10:05:00,203536,41,,,,12052.57,0,
2533171,10:06:00,10:06:00,201957,42,,,,12799.12,0,
2533171,10:07:00,10:07:00,203552,43,,,,13282.65,0,
2533171,10:10:00,10:10:00,202028,44,,,,14647.2,0,
2533171,10:12:00,10:12:00,202029,45,,,,15172.4,0,
2533171,10:13:00,10:13:00,202017,46,,,,15799.63,,
2533171,10:14:00,10:14:00,202018,47,,,,16096.23,0,
2533171,10:15:00,10:15:00,202019,48,,,,16296.71,0,
2533171,10:17:00,10:17:00,202031,49,,,,16813.42,0,
2533171,10:19:00,10:19:00,2020114,50,,,,17156.95,,
2533171,10:20:00,10:20:00,202061,51,,,,17365.8,0,
2533171,10:23:00,10:23:00,202073,52,,,,17768.98,0,
2533171,10:32:00,10:32:00,202067,53,,,,19232.91,,
2533179,21:09:00,21:09:00,202273,1,,,,0,,
2533179,21:10:00,21:10:00,202227,2,,,,307.13,0,
2533179,21:11:00,21:11:00,202235,3,,,,675.53,0,
2533179,21:11:00,21:11:00,202424,4,,,,900.54,0,
2533179,21:12:00,21:12:00,202425,5,,,,1170.57,0,
2533179,21:12:00,21:12:00,202426,6,,,,1481.14,0,
2533179,21:13:00,21:13:00,202428,7,,,,1711.65,,
2533179,21:14:00,21:14:00,202415,8,,,,1959.82,0,
2533179,21:14:00,21:14:00,203173,9,,,,2155.18,0,
2533179,21:15:00,21:15:00,203174,10,,,,2406.05,0,
2533179,21:15:00,21:15:00,203175,11,,,,2558.82,0,
2533179,21:16:00,21:16:00,203176,12,,,,2772.05,0,
2533179,21:16:00,21:16:00,203177,13,,,,2956.99,0,
2533179,21:17:00,21:17:00,203478,14,,,,3383.13,0,
2533179,21:19:00,21:19:00,203471,15,,,,3967.65,,
2533179,21:20:00,21:20:00,203473,16,,,,4209.62,0,
2533179,21:20:00,21:20:00,203479,17,,,,4542.6,0,
2533179,21:21:00,21:21:00,203414,18,,,,4879.99,0,
2533179,21:22:00,21:22:00,203415,19,,,,5297.38,0,
2533179,21:23:00,21:23:00,203416,20,,,,5561.34,0,
2533179,21:23:00,21:23:00,203417,21,,,,5734.22,0,
2533179,21:24:00,21:24:00,203586,22,,,,5972.46,0,
2533179,21:24:00,21:24:00,203587,23,,,,6159.92,0,
2533179,21:25:00,21:25:00,203588,24,,,,6506.71,0,
2533179,21:26:00,21:26:00,203590,25,,,,6810.11,0,
2533179,21:27:00,21:27:00,203592,26,,,,7228.34,0,
2533179,21:28:00,21:28:00,203594,27,,,,7630.8,0,
2533179,21:28:00,21:28:00,203585,28,,,,7764.87,,
2533179,21:29:00,21:29:00,2035180,29,,,,8160.82,0,
2533179,21:31:00,21:31:00,2035181,30,,,,8665.03,0,
2533179,21:32:00,21:32:00,2035182,31,,,,9014.09,0,
2533179,21:33:00,21:33:00,203570,32,,,,9331.99,0,
2533179,21:33:00,21:33:00,203571,33,,,,9618.05,0,
2533179,21:34:00,21:34:00,203577,34,,,,9909.84,,
2533179,21:35:00,21:35:00,203578,35,,,,10183.38,0,
2533179,21:35:00,21:35:00,203579,36,,,,10425.37,0,
2533179,21:36:00,21:36:00,203580,37,,,,10737.34,0,
2533179,21:37:00,21:37:00,203524,38,,,,10906.36,0,
2533179,21:38:00,21:38:00,2035109,39,,1,,11358.26,0,
2533179,21:38:00,21:38:00,203513,40,,,,11417.17,,
2533179,21:39:00,21:39:00,203536,41,,,,12052.57,0,
2533179,21:41:00,21:41:00,201957,42,,,,12799.12,0,
2533179,21:42:00,21:42:00,203552,43,,,,13282.65,0,
2533179,21:45:00,21:45:00,202028,44,,,,14647.2,0,
2533179,21:46:00,21:46:00,202029,45,,,,15172.4,0,
2533179,21:47:00,21:47:00,202017,46,,,,15799.63,,
2533179,21:48:00,21:48:00,202018,47,,,,16096.23,0,
2533179,21:49:00,21:49:00,202019,48,,,,16296.71,0,
2533179,21:51:00,21:51:00,202031,49,,,,16813.42,0,
2533179,21:52:00,21:52:00,2020114,50,,,,17156.95,,
2533179,21:53:00,21:53:00,202061,51,,,,17365.8,0,
2533179,21:55:00,21:55:00,202073,52,,,,17768.98,0,
2533179,22:02:00,22:02:00,202067,53,,,,19232.91,,
2533219,19:23:00,19:23:00,202273,1,,,,0,,
2533219,19:24:00,19:24:00,202227,2,,,,307.13,0,
2533219,19:25:00,19:25:00,202235,3,,,,675.53,0,
2533219,19:25:00,19:25:00,202424,4,,,,900.54,0,
2533219,19:26:00,19:26:00,202425,5,,,,1170.57,0,
2533219,19:26:00,19:26:00,202426,6,,,,1481.14,0,
2533219,19:27:00,19:27:00,202428,7,,,,1711.65,,
2533219,19:28:00,19:28:00,202415,8,,,,1959.82,0,
2533219,19:28:00,19:28:00,203173,9,,,,2155.18,0,
2533219,19:29:00,19:29:00,203174,10,,,,2406.05,0,
2533219,19:30:00,19:30:00,203175,11,,,,2558.82,0,
2533219,19:30:00,19:30:00,203176,12,,,,2772.05,0,
2533219,19:31:00,19:31:00,203177,13,,,,2956.99,0,
2533219,19:32:00,19:32:00,203478,14,,,,3383.13,0,
2533219,19:34:00,19:34:00,203471,15,,,,3967.65,,
2533219,19:35:00,19:35:00,203473,16,,,,4209.62,0,
2533219,19:35:00,19:35:00,203479,17,,,,4542.6,0,
2533219,19:36:00,19:36:00,203414,18,,,,4879.99,0,
2533219,19:37:00,19:37:00,203415,19,,,,5297.38,0,
2533219,19:38:00,19:38:00,203416,20,,,,5561.34,0,
2533219,19:38:00,19:38:00,203417,21,,,,5734.22,0,
2533219,19:39:00,19:39:00,203586,22,,,,5972.46,0,
2533219,19:39:00,19:39:00,203587,23,,,,6159.92,0,
2533219,19:40:00,19:40:00,203588,24,,,,6506.71,0,
2533219,19:41:00,19:41:00,203590,25,,,,6810.11,0,
2533219,19:42:00,19:42:00,203592,26,,,,7228.34,0,
2533219,19:43:00,19:43:00,203594,27,,,,7630.8,0,
2533219,19:43:00,19:43:00,203585,28,,,,7764.87,,
2533219,19:45:00,19:45:00,2035180,29,,,,8160.82,0,
2533219,19:46:00,19:46:00,2035181,30,,,,8665.03,0,
2533219,19:48:00,19:48:00,2035182,31,,,,9014.09,0,
2533219,19:49:00,19:49:00,203570,32,,,,9331.99,0,
2533219,19:50:00,19:50:00,203571,33,,,,9618.05,0,
2533219,19:51:00,19:51:00,203577,34,,,,9909.84,,
2533219,19:52:00,19:52:00,203578,35,,,,10183.38,0,
2533219,19:52:00,19:52:00,203579,36,,,,10425.37,0,
2533219,19:53:00,19:53:00,203580,37,,,,10737.34,0,
2533219,19:54:00,19:54:00,203524,38,,,,10906.36,0,
2533219,19:55:00,19:55:00,2035109,39,,1,,11358.26,0,
2533219,19:55:00,19:55:00,203513,40,,,,11417.17,,
2533219,19:57:00,19:57:00,203536,41,,,,12052.57,0,
2533219,19:58:00,19:58:00,201957,42,,,,12799.12,0,
2533219,19:59:00,19:59:00,203552,43,,,,13282.65,0,
2533219,20:02:00,20:02:00,202028,44,,,,14647.2,0,
2533219,20:04:00,20:04:00,202029,45,,,,15172.4,0,
2533219,20:05:00,20:05:00,202017,46,,,,15799.63,,
2533219,20:06:00,20:06:00,202018,47,,,,16096.23,0,
2533219,20:07:00,20:07:00,202019,48,,,,16296.71,0,
2533219,20:09:00,20:09:00,202031,49,,,,16813.42,0,
2533219,20:10:00,20:10:00,2020114,50,,,,17156.95,,
2533219,20:11:00,20:11:00,202061,51,,,,17365.8,0,
2533219,20:13:00,20:13:00,202073,52,,,,17768.98,0,
2533219,20:22:00,20:22:00,202067,53,,,,19232.91,,
2533223,10:55:00,10:55:00,202273,1,,,,0,,
2533223,10:56:00,10:56:00,202227,2,,,,307.13,0,
2533223,10:57:00,10:57:00,202235,3,,,,675.53,0,
2533223,10:58:00,10:58:00,202424,4,,,,900.54,0,
2533223,10:58:00,10:58:00,202425,5,,,,1170.57,0,
2533223,10:59:00,10:59:00,202426,6,,,,1481.14,0,
2533223,11:00:00,11:00:00,202428,7,,,,1711.65,,
2533223,11:01:00,11:01:00,202415,8,,,,1959.82,0,
2533223,11:01:00,11:01:00,203173,9,,,,2155.18,0,
2533223,11:02:00,11:02:00,203174,10,,,,2406.05,0,
2533223,11:03:00,11:03:00,203175,11,,,,2558.82,0,
2533223,11:03:00,11:03:00,203176,12,,,,2772.05,0,
2533223,11:04:00,11:04:00,203177,13,,,,2956.99,0,
2533223,11:05:00,11:05:00,203478,14,,,,3383.13,0,
2533223,11:07:00,11:07:00,203471,15,,,,3967.65,,
2533223,11:08:00,11:08:00,203473,16,,,,4209.62,0,
2533223,11:09:00,11:09:00,203479,17,,,,4542.6,0,
2533223,11:10:00,11:10:00,203414,18,,,,4879.99,0,
2533223,11:11:00,11:11:00,203415,19,,,,5297.38,0,
2533223,11:12:00,11:12:00,203416,20,,,,5561.34,0,
2533223,11:12:00,11:12:00,203417,21,,,,5734.22,0,
2533223,11:13:00,11:13:00,203586,22,,,,5972.46,0,
2533223,11:13:00,11:13:00,203587,23,,,,6159.92,0,
2533223,11:14:00,11:14:00,203588,24,,,,6506.71,0,
2533223,11:15:00,11:15:00,203590,25,,,,6810.11,0,
2533223,11:16:00,11:16:00,203592,26,,,,7228.34,0,
2533223,11:18:00,11:18:00,203594,27,,,,7630.8,0,
2533223,11:18:00,11:18:00,203585,28,,,,7764.87,,
2533223,11:20:00,11:20:00,2035180,29,,,,8160.82,0,
2533223,11:22:00,11:22:00,2035181,30,,,,8665.03,0,
2533223,11:23:00,11:23:00,2035182,31,,,,9014.09,0,
2533223,11:25:00,11:25:00,203570,32,,,,9331.99,0,
2533223,11:26:00,11:26:00,203571,33,,,,9618.05,0,
2533223,11:27:00,11:27:00,203577,34,,,,9909.84,,
2533223,11:28:00,11:28:00,203578,35,,,,10183.38,0,
2533223,11:29:00,11:29:00,203579,36,,,,10425.37,0,
2533223,11:30:00,11:30:00,203580,37,,,,10737.34,0,
2533223,11:30:00,11:30:00,203524,38,,,,10906.36,0,
2533223,11:32:00,11:32:00,2035109,39,,1,,11358.26,0,
2533223,11:32:00,11:32:00,203513,40,,,,11417.17,,
2533223,11:34:00,11:34:00,203536,41,,,,12052.57,0,
2533223,11:36:00,11:36:00,201957,42,,,,12799.12,0,
2533223,11:37:00,11:37:00,203552,43,,,,13282.65,0,
2533223,11:40:00,11:40:00,202028,44,,,,14647.2,0,
2533223,11:42:00,11:42:00,202029,45,,,,15172.4,0,
2533223,11:43:00,11:43:00,202017,46,,,,15799.63,,
2533223,11:45:00,11:45:00,202018,47,,,,16096.23,0,
2533223,11:46:00,11:46:00,202019,48,,,,16296.71,0,
2533223,11:48:00,11:48:00,202031,49,,,,16813.42,0,
2533223,11:50:00,11:50:00,2020114,50,,,,17156.95,,
2533223,11:51:00,11:51:00,202061,51,,,,17365.8,0,
2533223,11:53:00,11:53:00,202073,52,,,,17768.98,0,
2533223,12:02:00,12:02:00,202067,53,,,,19232.91,,
2533231,15:50:00,15:50:00,202273,1,,,,0,,
2533231,15:51:00,15:51:00,202227,2,,,,307.13,0,
2533231,15:52:00,15:52:00,202235,3,,,,675.53,0,
2533231,15:53:00,15:53:00,202424,4,,,,900.54,0,
2533231,15:53:00,15:53:00,202425,5,,,,1170.57,0,
2533231,15:54:00,15:54:00,202426,6,,,,1481.14,0,
2533231,15:55:00,15:55:00,202428,7,,,,1711.65,,
2533231,15:56:00,15:56:00,202415,8,,,,1959.82,0,
2533231,15:57:00,15:57:00,203173,9,,,,2155.18,0,
2533231,15:57:00,15:57:00,203174,10,,,,2406.05,0,
2533231,15:58:00,15:58:00,203175,11,,,,2558.82,0,
2533231,15:59:00,15:59:00,203176,12,,,,2772.05,0,
2533231,15:59:00,15:59:00,203177,13,,,,2956.99,0,
2533231,16:01:00,16:01:00,203478,14,,,,3383.13,0,
2533231,16:03:00,16:03:00,203471,15,,,,3967.65,,
2533231,16:04:00,16:04:00,203473,16,,,,4209.62,0,
2533231,16:05:00,16:05:00,203479,17,,,,4542.6,0,
2533231,16:06:00,16:06:00,203414,18,,,,4879.99,0,
2533231,16:08:00,16:08:00,203415,19,,,,5297.38,0,
2533231,16:08:00,16:08:00,203416,20,,,,5561.34,0,
2533231,16:09:00,16:09:00,203417,21,,,,5734.22,0,
2533231,16:10:00,16:10:00,203586,22,,,,5972.46,0,
2533231,16:10:00,16:10:00,203587,23,,,,6159.92,0,
2533231,16:12:00,16:12:00,203588,24,,,,6506.71,0,
2533231,16:13:00,16:13:00,203590,25,,,,6810.11,0,
2533231,16:14:00,16:14:00,203592,26,,,,7228.34,0,
2533231,16:16:00,16:16:00,203594,27,,,,7630.8,0,
2533231,16:16:00,16:16:00,203585,28,,,,7764.87,,
2533231,16:18:00,16:18:00,2035180,29,,,,8160.82,0,
2533231,16:20:00,16:20:00,2035181,30,,,,8665.03,0,
2533231,16:21:00,16:21:00,2035182,31,,,,9014.09,0,
2533231,16:23:00,16:23:00,203570,32,,,,9331.99,0,
2533231,16:24:00,16:24:00,203571,33,,,,9618.05,0,
2533231,16:25:00,16:25:00,203577,34,,,,9909.84,,
2533231,16:26:00,16:26:00,203578,35,,,,10183.38,0,
2533231,16:27:00,16:27:00,203579,36,,,,10425.37,0,
2533231,16:28:00,16:28:00,203580,37,,,,10737.34,0,
2533231,16:28:00,16:28:00,203524,38,,,,10906.36,0,
2533231,16:30:00,16:30:00,2035109,39,,1,,11358.26,0,
2533231,16:30:00,16:30:00,203513,40,,,,11417.17,,
2533231,16:32:00,16:32:00,203536,41,,,,12052.57,0,
2533231,16:34:00,16:34:00,201957,42,,,,12799.12,0,
2533231,16:35:00,16:35:00,203552,43,,,,13282.65,0,
2533231,16:38:00,16:38:00,202028,44,,,,14647.2,0,
2533231,16:40:00,16:40:00,202029,45,,,,15172.4,0,
2533231,16:41:00,16:41:00,202017,46,,,,15799.63,,
2533231,16:42:00,16:42:00,202018,47,,,,16096.23,0,
2533231,16:43:00,16:43:00,202019,48,,,,16296.71,0,
2533231,16:45:00,16:45:00,202031,49,,,,16813.42,0,
2533231,16:47:00,16:47:00,2020114,50,,,,17156.95,,
2533231,16:48:00,16:48:00,202061,51,,,,17365.8,0,
2533231,16:51:00,16:51:00,202073,52,,,,17768.98,0,
2533231,17:02:00,17:02:00,202067,53,,,,19232.91,,
2533238,08:03:00,08:03:00,202273,1,,,,0,,
2533238,08:04:00,08:04:00,202227,2,,,,307.13,0,
2533238,08:05:00,08:05:00,202235,3,,,,675.53,0,
2533238,08:06:00,08:06:00,202424,4,,,,900.54,0,
2533238,08:06:00,08:06:00,202425,5,,,,1170.57,0,
2533238,08:07:00,08:07:00,202426,6,,,,1481.14,0,
2533238,08:08:00,08:08:00,202428,7,,,,1711.65,,
2533238,08:09:00,08:09:00,202415,8,,,,1959.82,0,
2533238,08:09:00,08:09:00,203173,9,,,,2155.18,0,
2533238,08:10:00,08:10:00,203174,10,,,,2406.05,0,
2533238,08:10:00,08:10:00,203175,11,,,,2558.82,0,
2533238,08:11:00,08:11:00,203176,12,,,,2772.05,0,
2533238,08:11:00,08:11:00,203177,13,,,,2956.99,0,
2533238,08:12:00,08:12:00,203478,14,,,,3383.13,0,
2533238,08:14:00,08:14:00,203471,15,,,,3967.65,,
2533238,08:15:00,08:15:00,203473,16,,,,4209.62,0,
2533238,08:15:00,08:15:00,203479,17,,,,4542.6,0,
2533238,08:16:00,08:16:00,203414,18,,,,4879.99,0,
2533238,08:17:00,08:17:00,203415,19,,,,5297.38,0,
2533238,08:18:00,08:18:00,203416,20,,,,5561.34,0,
2533238,08:18:00,08:18:00,203417,21,,,,5734.22,0,
2533238,08:19:00,08:19:00,203586,22,,,,5972.46,0,
2533238,08:19:00,08:19:00,203587,23,,,,6159.92,0,
2533238,08:20:00,08:20:00,203588,24,,,,6506.71,0,
2533238,08:21:00,08:21:00,203590,25,,,,6810.11,0,
2533238,08:22:00,08:22:00,203592,26,,,,7228.34,0,
2533238,08:23:00,08:23:00,203594,27,,,,7630.8,0,
2533238,08:23:00,08:23:00,203585,28,,,,7764.87,,
2533238,08:25:00,08:25:00,2035180,29,,,,8160.82,0,
2533238,08:26:00,08:26:00,2035181,30,,,,8665.03,0,
2533238,08:28:00,08:28:00,2035182,31,,,,9014.09,0,
2533238,08:29:00,08:29:00,203570,32,,,,9331.99,0,
2533238,08:30:00,08:30:00,203571,33,,,,9618.05,0,
2533238,08:31:00,08:31:00,203577,34,,,,9909.84,,
2533238,08:32:00,08:32:00,203578,35,,,,10183.38,0,
2533238,08:32:00,08:32:00,203579,36,,,,10425.37,0,
2533238,08:33:00,08:33:00,203580,37,,,,10737.34,0,
2533238,08:34:00,08:34:00,203524,38,,,,10906.36,0,
2533238,08:35:00,08:35:00,2035109,39,,1,,11358.26,0,
2533238,08:35:00,08:35:00,203513,40,,,,11417.17,,
2533238,08:37:00,08:37:00,203536,41,,,,12052.57,0,
2533238,08:38:00,08:38:00,201957,42,,,,12799.12,0,
2533238,08:39:00,08:39:00,203552,43,,,,13282.65,0,
2533238,08:42:00,08:42:00,202028,44,,,,14647.2,0,
2533238,08:44:00,08:44:00,202029,45,,,,15172.4,0,
2533238,08:45:00,08:45:00,202017,46,,,,15799.63,,
2533238,08:46:00,08:46:00,202018,47,,,,16096.23,0,
2533238,08:47:00,08:47:00,202019,48,,,,16296.71,0,
2533238,08:49:00,08:49:00,202031,49,,,,16813.42,0,
2533238,08:50:00,08:50:00,2020114,50,,,,17156.95,,
2533238,08:51:00,08:51:00,202061,51,,,,17365.8,0,
2533238,08:53:00,08:53:00,202073,52,,,,17768.98,0,
2533238,09:02:00,09:02:00,202067,53,,,,19232.91,,
2533270,09:51:00,09:51:00,202273,1,,,,0,,
2533270,09:52:00,09:52:00,202227,2,,,,307.13,0,
2533270,09:53:00,09:53:00,202235,3,,,,675.53,0,
2533270,09:53:00,09:53:00,202424,4,,,,900.54,0,
2533270,09:54:00,09:54:00,202425,5,,,,1170.57,0,
2533270,09:54:00,09:54:00,202426,6,,,,1481.14,0,
2533270,09:55:00,09:55:00,202428,7,,,,1711.65,,
2533270,09:56:00,09:56:00,202415,8,,,,1959.82,0,
2533270,09:56:00,09:56:00,203173,9,,,,2155.18,0,
2533270,09:57:00,09:57:00,203174,10,,,,2406.05,0,
2533270,09:57:00,09:57:00,203175,11,,,,2558.82,0,
2533270,09:58:00,09:58:00,203176,12,,,,2772.05,0,
2533270,09:58:00,09:58:00,203177,13,,,,2956.99,0,
2533270,09:59:00,09:59:00,203478,14,,,,3383.13,0,
2533270,10:01:00,10:01:00,203471,15,,,,3967.65,,
2533270,10:02:00,10:02:00,203473,16,,,,4209.62,0,
2533270,10:03:00,10:03:00,203479,17,,,,4542.6,0,
2533270,10:04:00,10:04:00,203414,18,,,,4879.99,0,
2533270,10:05:00,10:05:00,203415,19,,,,5297.38,0,
2533270,10:06:00,10:06:00,203416,20,,,,5561.34,0,
2533270,10:06:00,10:06:00,203417,21,,,,5734.22,0,
2533270,10:07:00,10:07:00,203586,22,,,,5972.46,0,
2533270,10:07:00,10:07:00,203587,23,,,,6159.92,0,
2533270,10:08:00,10:08:00,203588,24,,,,6506.71,0,
2533270,10:09:00,10:09:00,203590,25,,,,6810.11,0,
2533270,10:10:00,10:10:00,203592,26,,,,7228.34,0,
2533270,10:12:00,10:12:00,203594,27,,,,7630.8,0,
2533270,10:12:00,10:12:00,203585,28,,,,7764.87,,
2533270,10:14:00,10:14:00,2035180,29,,,,8160.82,0,
2533270,10:15:00,10:15:00,2035181,30,,,,8665.03,0,
2533270,10:17:00,10:17:00,2035182,31,,,,9014.09,0,
2533270,10:18:00,10:18:00,203570,32,,,,9331.99,0,
2533270,10:19:00,10:19:00,203571,33,,,,9618.05,0,
2533270,10:20:00,10:20:00,203577,34,,,,9909.84,,
2533270,10:21:00,10:21:00,203578,35,,,,10183.38,0,
2533270,10:22:00,10:22:00,203579,36,,,,10425.37,0,
2533270,10:23:00,10:23:00,203580,37,,,,10737.34,0,
2533270,10:23:00,10:23:00,203524,38,,,,10906.36,0,
2533270,10:25:00,10:25:00,2035109,39,,1,,11358.26,0,
2533270,10:25:00,10:25:00,203513,40,,,,11417.17,,
2533270,10:27:00,10:27:00,203536,41,,,,12052.57,0,
2533270,10:28:00,10:28:00,201957,42,,,,12799.12,0,
2533270,10:29:00,10:29:00,203552,43,,,,13282.65,0,
2533270,10:32:00,10:32:00,202028,44,,,,14647.2,0,
2533270,10:34:00,10:34:00,202029,45,,,,15172.4,0,
2533270,10:35:00,10:35:00,202017,46,,,,15799.63,,
2533270,10:36:00,10:36:00,202018,47,,,,16096.23,0,
2533270,10:37:00,10:37:00,202019,48,,,,16296.71,0,
2533270,10:39:00,10:39:00,202031,49,,,,16813.42,0,
2533270,10:41:00,10:41:00,2020114,50,,,,17156.95,,
2533270,10:42:00,10:42:00,202061,51,,,,17365.8,0,
2533270,10:44:00,10:44:00,202073,52,,,,17768.98,0,
2533270,10:52:00,10:52:00,202067,53,,,,19232.91,,
2533271,15:00:00,15:00:00,202273,1,,,,0,,
2533271,15:01:00,15:01:00,202227,2,,,,307.13,0,
2533271,15:02:00,15:02:00,202235,3,,,,675.53,0,
2533271,15:03:00,15:03:00,202424,4,,,,900.54,0,
2533271,15:03:00,15:03:00,202425,5,,,,1170.57,0,
2533271,15:04:00,15:04:00,202426,6,,,,1481.14,0,
2533271,15:05:00,15:05:00,202428,7,,,,1711.65,,
2533271,15:06:00,15:06:00,202415,8,,,,1959.82,0,
2533271,15:07:00,15:07:00,203173,9,,,,2155.18,0,
2533271,15:07:00,15:07:00,203174,10,,,,2406.05,0,
2533271,15:08:00,15:08:00,203175,11,,,,2558.82,0,
2533271,15:09:00,15:09:00,203176,12,,,,2772.05,0,
2533271,15:09:00,15:09:00,203177,13,,,,2956.99,0,
2533271,15:11:00,15:11:00,203478,14,,,,3383.13,0,
2533271,15:13:00,15:13:00,203471,15,,,,3967.65,,
2533271,15:14:00,15:14:00,203473,16,,,,4209.62,0,
2533271,15:15:00,15:15:00,203479,17,,,,4542.6,0,
2533271,15:16:00,15:16:00,203414,18,,,,4879.99,0,
2533271,15:18:00,15:18:00,203415,19,,,,5297.38,0,
2533271,15:18:00,15:18:00,203416,20,,,,5561.34,0,
2533271,15:19:00,15:19:00,203417,21,,,,5734.22,0,
2533271,15:20:00,15:20:00,203586,22,,,,5972.46,0,
2533271,15:20:00,15:20:00,203587,23,,,,6159.92,0,
2533271,15:22:00,15:22:00,203588,24,,,,6506.71,0,
2533271,15:23:00,15:23:00,203590,25,,,,6810.11,0,
2533271,15:24:00,15:24:00,203592,26,,,,7228.34,0,
2533271,15:26:00,15:26:00,203594,27,,,,7630.8,0,
2533271,15:26:00,15:26:00,203585,28,,,,7764.87,,
2533271,15:28:00,15:28:00,2035180,29,,,,8160.82,0,
2533271,15:30:00,15:30:00,2035181,30,,,,8665.03,0,
2533271,15:31:00,15:31:00,2035182,31,,,,9014.09,0,
2533271,15:33:00,15:33:00,203570,32,,,,9331.99,0,
2533271,15:34:00,15:34:00,203571,33,,,,9618.05,0,
2533271,15:35:00,15:35:00,203577,34,,,,9909.84,,
2533271,15:36:00,15:36:00,203578,35,,,,10183.38,0,
2533271,15:37:00,15:37:00,203579,36,,,,10425.37,0,
2533271,15:38:00,15:38:00,203580,37,,,,10737.34,0,
2533271,15:38:00,15:38:00,203524,38,,,,10906.36,0,
2533271,15:40:00,15:40:00,2035109,39,,1,,11358.26,0,
2533271,15:40:00,15:40:00,203513,40,,,,11417.17,,
2533271,15:42:00,15:42:00,203536,41,,,,12052.57,0,
2533271,15:44:00,15:44:00,201957,42,,,,12799.12,0,
2533271,15:45:00,15:45:00,203552,43,,,,13282.65,0,
2533271,15:48:00,15:48:00,202028,44,,,,14647.2,0,
2533271,15:50:00,15:50:00,202029,45,,,,15172.4,0,
2533271,15:51:00,15:51:00,202017,46,,,,15799.63,,
2533271,15:52:00,15:52:00,202018,47,,,,16096.23,0,
2533271,15:53:00,15:53:00,202019,48,,,,16296.71,0,
2533271,15:55:00,15:55:00,202031,49,,,,16813.42,0,
2533271,15:57:00,15:57:00,2020114,50,,,,17156.95,,
2533271,15:58:00,15:58:00,202061,51,,,,17365.8,0,
2533271,16:01:00,16:01:00,202073,52,,,,17768.98,0,
2533271,16:12:00,16:12:00,202067,53,,,,19232.91,,
2533292,18:00:00,18:00:00,202273,1,,,,0,,
2533292,18:01:00,18:01:00,202227,2,,,,307.13,0,
2533292,18:02:00,18:02:00,202235,3,,,,675.53,0,
2533292,18:03:00,18:03:00,202424,4,,,,900.54,0,
2533292,18:03:00,18:03:00,202425,5,,,,1170.57,0,
2533292,18:04:00,18:04:00,202426,6,,,,1481.14,0,
2533292,18:05:00,18:05:00,202428,7,,,,1711.65,,
2533292,18:06:00,18:06:00,202415,8,,,,1959.82,0,
2533292,18:06:00,18:06:00,203173,9,,,,2155.18,0,
2533292,18:07:00,18:07:00,203174,10,,,,2406.05,0,
2533292,18:08:00,18:08:00,203175,11,,,,2558.82,0,
2533292,18:08:00,18:08:00,203176,12,,,,2772.05,0,
2533292,18:09:00,18:09:00,203177,13,,,,2956.99,0,
2533292,18:10:00,18:10:00,203478,14,,,,3383.13,0,
2533292,18:12:00,18:12:00,203471,15,,,,3967.65,,
2533292,18:13:00,18:13:00,203473,16,,,,4209.62,0,
2533292,18:14:00,18:14:00,203479,17,,,,4542.6,0,
2533292,18:14:00,18:14:00,203414,18,,,,4879.99,0,
2533292,18:15:00,18:15:00,203415,19,,,,5297.38,0,
2533292,18:16:00,18:16:00,203416,20,,,,5561.34,0,
2533292,18:17:00,18:17:00,203417,21,,,,5734.22,0,
2533292,18:17:00,18:17:00,203586,22,,,,5972.46,0,
2533292,18:18:00,18:18:00,203587,23,,,,6159.92,0,
2533292,18:19:00,18:19:00,203588,24,,,,6506.71,0,
2533292,18:19:00,18:19:00,203590,25,,,,6810.11,0,
2533292,18:21:00,18:21:00,203592,26,,,,7228.34,0,
2533292,18:22:00,18:22:00,203594,27,,,,7630.8,0,
2533292,18:22:00,18:22:00,203585,28,,,,7764.87,,
2533292,18:24:00,18:24:00,2035180,29,,,,8160.82,0,
2533292,18:25:00,18:25:00,2035181,30,,,,8665.03,0,
2533292,18:27:00,18:27:00,2035182,31,,,,9014.09,0,
2533292,18:28:00,18:28:00,203570,32,,,,9331.99,0,
2533292,18:29:00,18:29:00,203571,33,,,,9618.05,0,
2533292,18:30:00,18:30:00,203577,34,,,,9909.84,,
2533292,18:31:00,18:31:00,203578,35,,,,10183.38,0,
2533292,18:31:00,18:31:00,203579,36,,,,10425.37,0,
2533292,18:32:00,18:32:00,203580,37,,,,10737.34,0,
2533292,18:33:00,18:33:00,203524,38,,,,10906.36,0,
2533292,18:34:00,18:34:00,2035109,39,,1,,11358.26,0,
2533292,18:34:00,18:34:00,203513,40,,,,11417.17,,
2533292,18:36:00,18:36:00,203536,41,,,,12052.57,0,
2533292,18:37:00,18:37:00,201957,42,,,,12799.12,0,
2533292,18:38:00,18:38:00,203552,43,,,,13282.65,0,
2533292,18:41:00,18:41:00,202028,44,,,,14647.2,0,
2533292,18:43:00,18:43:00,202029,45,,,,15172.4,0,
2533292,18:44:00,18:44:00,202017,46,,,,15799.63,,
2533292,18:45:00,18:45:00,202018,47,,,,16096.23,0,
2533292,18:46:00,18:46:00,202019,48,,,,16296.71,0,
2533292,18:48:00,18:48:00,202031,49,,,,16813.42,0,
2533292,18:49:00,18:49:00,2020114,50,,,,17156.95,,
2533292,18:50:00,18:50:00,202061,51,,,,17365.8,0,
2533292,18:53:00,18:53:00,202073,52,,,,17768.98,0,
2533292,19:02:00,19:02:00,202067,53,,,,19232.91,,
2533328,12:00:00,12:00:00,202273,1,,,,0,,
2533328,12:01:00,12:01:00,202227,2,,,,307.13,0,
2533328,12:02:00,12:02:00,202235,3,,,,675.53,0,
2533328,12:03:00,12:03:00,202424,4,,,,900.54,0,
2533328,12:03:00,12:03:00,202425,5,,,,1170.57,0,
2533328,12:04:00,12:04:00,202426,6,,,,1481.14,0,
2533328,12:05:00,12:05:00,202428,7,,,,1711.65,,
2533328,12:06:00,12:06:00,202415,8,,,,1959.82,0,
2533328,12:07:00,12:07:00,203173,9,,,,2155.18,0,
2533328,12:07:00,12:07:00,203174,10,,,,2406.05,0,
2533328,12:08:00,12:08:00,203175,11,,,,2558.82,0,
2533328,12:09:00,12:09:00,203176,12,,,,2772.05,0,
2533328,12:09:00,12:09:00,203177,13,,,,2956.99,0,
2533328,12:11:00,12:11:00,203478,14,,,,3383.13,0,
2533328,12:13:00,12:13:00,203471,15,,,,3967.65,,
2533328,12:14:00,12:14:00,203473,16,,,,4209.62,0,
2533328,12:15:00,12:15:00,203479,17,,,,4542.6,0,
2533328,12:16:00,12:16:00,203414,18,,,,4879.99,0,
2533328,12:18:00,12:18:00,203415,19,,,,5297.38,0,
2533328,12:18:00,12:18:00,203416,20,,,,5561.34,0,
2533328,12:19:00,12:19:00,203417,21,,,,5734.22,0,
2533328,12:20:00,12:20:00,203586,22,,,,5972.46,0,
2533328,12:20:00,12:20:00,203587,23,,,,6159.92,0,
2533328,12:22:00,12:22:00,203588,24,,,,6506.71,0,
2533328,12:23:00,12:23:00,203590,25,,,,6810.11,0,
2533328,12:24:00,12:24:00,203592,26,,,,7228.34,0,
2533328,12:26:00,12:26:00,203594,27,,,,7630.8,0,
2533328,12:26:00,12:26:00,203585,28,,,,7764.87,,
2533328,12:28:00,12:28:00,2035180,29,,,,8160.82,0,
2533328,12:30:00,12:30:00,2035181,30,,,,8665.03,0,
2533328,12:31:00,12:31:00,2035182,31,,,,9014.09,0,
2533328,12:33:00,12:33:00,203570,32,,,,9331.99,0,
2533328,12:34:00,12:34:00,203571,33,,,,9618.05,0,
2533328,12:35:00,12:35:00,203577,34,,,,9909.84,,
2533328,12:36:00,12:36:00,203578,35,,,,10183.38,0,
2533328,12:37:00,12:37:00,203579,36,,,,10425.37,0,
2533328,12:38:00,12:38:00,203580,37,,,,10737.34,0,
2533328,12:39:00,12:39:00,203524,38,,,,10906.36,0,
2533328,12:41:00,12:41:00,2035109,39,,1,,11358.26,0,
2533328,12:41:00,12:41:00,203513,40,,,,11417.17,,
2533328,12:43:00,12:43:00,203536,41,,,,12052.57,0,
2533328,12:45:00,12:45:00,201957,42,,,,12799.12,0,
2533328,12:46:00,12:46:00,203552,43,,,,13282.65,0,
2533328,12:49:00,12:49:00,202028,44,,,,14647.2,0,
2533328,12:51:00,12:51:00,202029,45,,,,15172.4,0,
2533328,12:52:00,12:52:00,202017,46,,,,15799.63,,
2533328,12:54:00,12:54:00,202018,47,,,,16096.23,0,
2533328,12:55:00,12:55:00,202019,48,,,,16296.71,0,
2533328,12:57:00,12:57:00,202031,49,,,,16813.42,0,
2533328,12:59:00,12:59:00,2020114,50,,,,17156.95,,
2533328,13:00:00,13:00:00,202061,51,,,,17365.8,0,
2533328,13:03:00,13:03:00,202073,52,,,,17768.98,0,
2533328,13:12:00,13:12:00,202067,53,,,,19232.91,,
2533332,18:32:00,18:32:00,202273,1,,,,0,,
2533332,18:33:00,18:33:00,202227,2,,,,307.13,0,
2533332,18:34:00,18:34:00,202235,3,,,,675.53,0,
2533332,18:34:00,18:34:00,202424,4,,,,900.54,0,
2533332,18:35:00,18:35:00,202425,5,,,,1170.57,0,
2533332,18:35:00,18:35:00,202426,6,,,,1481.14,0,
2533332,18:36:00,18:36:00,202428,7,,,,1711.65,,
2533332,18:37:00,18:37:00,202415,8,,,,1959.82,0,
2533332,18:37:00,18:37:00,203173,9,,,,2155.18,0,
2533332,18:38:00,18:38:00,203174,10,,,,2406.05,0,
2533332,18:39:00,18:39:00,203175,11,,,,2558.82,0,
2533332,18:39:00,18:39:00,203176,12,,,,2772.05,0,
2533332,18:40:00,18:40:00,203177,13,,,,2956.99,0,
2533332,18:41:00,18:41:00,203478,14,,,,3383.13,0,
2533332,18:43:00,18:43:00,203471,15,,,,3967.65,,
2533332,18:44:00,18:44:00,203473,16,,,,4209.62,0,
2533332,18:45:00,18:45:00,203479,17,,,,4542.6,0,
2533332,18:45:00,18:45:00,203414,18,,,,4879.99,0,
2533332,18:46:00,18:46:00,203415,19,,,,5297.38,0,
2533332,18:47:00,18:47:00,203416,20,,,,5561.34,0,
2533332,18:48:00,18:48:00,203417,21,,,,5734.22,0,
2533332,18:48:00,18:48:00,203586,22,,,,5972.46,0,
2533332,18:49:00,18:49:00,203587,23,,,,6159.92,0,
2533332,18:50:00,18:50:00,203588,24,,,,6506.71,0,
2533332,18:50:00,18:50:00,203590,25,,,,6810.11,0,
2533332,18:52:00,18:52:00,203592,26,,,,7228.34,0,
2533332,18:53:00,18:53:00,203594,27,,,,7630.8,0,
2533332,18:53:00,18:53:00,203585,28,,,,7764.87,,
2533332,18:55:00,18:55:00,2035180,29,,,,8160.82,0,
2533332,18:56:00,18:56:00,2035181,30,,,,8665.03,0,
2533332,18:58:00,18:58:00,2035182,31,,,,9014.09,0,
2533332,18:59:00,18:59:00,203570,32,,,,9331.99,0,
2533332,19:00:00,19:00:00,203571,33,,,,9618.05,0,
2533332,19:01:00,19:01:00,203577,34,,,,9909.84,,
2533332,19:02:00,19:02:00,203578,35,,,,10183.38,0,
2533332,19:02:00,19:02:00,203579,36,,,,10425.37,0,
2533332,19:03:00,19:03:00,203580,37,,,,10737.34,0,
2533332,19:04:00,19:04:00,203524,38,,,,10906.36,0,
2533332,19:05:00,19:05:00,2035109,39,,1,,11358.26,0,
2533332,19:05:00,19:05:00,203513,40,,,,11417.17,,
2533332,19:07:00,19:07:00,203536,41,,,,12052.57,0,
2533332,19:08:00,19:08:00,201957,42,,,,12799.12,0,
2533332,19:09:00,19:09:00,203552,43,,,,13282.65,0,
2533332,19:12:00,19:12:00,202028,44,,,,14647.2,0,
2533332,19:14:00,19:14:00,202029,45,,,,15172.4,0,
2533332,19:15:00,19:15:00,202017,46,,,,15799.63,,
2533332,19:16:00,19:16:00,202018,47,,,,16096.23,0,
2533332,19:17:00,19:17:00,202019,48,,,,16296.71,0,
2533332,19:19:00,19:19:00,202031,49,,,,16813.42,0,
2533332,19:20:00,19:20:00,2020114,50,,,,17156.95,,
2533332,19:21:00,19:21:00,202061,51,,,,17365.8,0,
2533332,19:23:00,19:23:00,202073,52,,,,17768.98,0,
2533332,19:32:00,19:32:00,202067,53,,,,19232.91,,
2533340,15:04:00,15:04:00,202273,1,,,,0,,
2533340,15:05:00,15:05:00,202227,2,,,,307.13,0,
2533340,15:06:00,15:06:00,202235,3,,,,675.53,0,
2533340,15:07:00,15:07:00,202424,4,,,,900.54,0,
2533340,15:08:00,15:08:00,202425,5,,,,1170.57,0,
2533340,15:09:00,15:09:00,202426,6,,,,1481.14,0,
2533340,15:10:00,15:10:00,202428,7,,,,1711.65,,
2533340,15:11:00,15:11:00,202415,8,,,,1959.82,0,
2533340,15:12:00,15:12:00,203173,9,,,,2155.18,0,
2533340,15:12:00,15:12:00,203174,10,,,,2406.05,0,
2533340,15:13:00,15:13:00,203175,11,,,,2558.82,0,
2533340,15:14:00,15:14:00,203176,12,,,,2772.05,0,
2533340,15:14:00,15:14:00,203177,13,,,,2956.99,0,
2533340,15:16:00,15:16:00,203478,14,,,,3383.13,0,
2533340,15:18:00,15:18:00,203471,15,,,,3967.65,,
2533340,15:19:00,15:19:00,203473,16,,,,4209.62,0,
2533340,15:20:00,15:20:00,203479,17,,,,4542.6,0,
2533340,15:20:00,15:20:00,203414,18,,,,4879.99,0,
2533340,15:21:00,15:21:00,203415,19,,,,5297.38,0,
2533340,15:22:00,15:22:00,203416,20,,,,5561.34,0,
2533340,15:23:00,15:23:00,203417,21,,,,5734.22,0,
2533340,15:23:00,15:23:00,203586,22,,,,5972.46,0,
2533340,15:24:00,15:24:00,203587,23,,,,6159.92,0,
2533340,15:25:00,15:25:00,203588,24,,,,6506.71,0,
2533340,15:25:00,15:25:00,203590,25,,,,6810.11,0,
2533340,15:27:00,15:27:00,203592,26,,,,7228.34,0,
2533340,15:28:00,15:28:00,203594,27,,,,7630.8,0,
2533340,15:28:00,15:28:00,203585,28,,,,7764.87,,
2533340,15:30:00,15:30:00,2035180,29,,,,8160.82,0,
2533340,15:32:00,15:32:00,2035181,30,,,,8665.03,0,
2533340,15:33:00,15:33:00,2035182,31,,,,9014.09,0,
2533340,15:35:00,15:35:00,203570,32,,,,9331.99,0,
2533340,15:36:00,15:36:00,203571,33,,,,9618.05,0,
2533340,15:37:00,15:37:00,203577,34,,,,9909.84,,
2533340,15:38:00,15:38:00,203578,35,,,,10183.38,0,
2533340,15:39:00,15:39:00,203579,36,,,,10425.37,0,
2533340,15:40:00,15:40:00,203580,37,,,,10737.34,0,
2533340,15:40:00,15:40:00,203524,38,,,,10906.36,0,
2533340,15:42:00,15:42:00,2035109,39,,1,,11358.26,0,
2533340,15:42:00,15:42:00,203513,40,,,,11417.17,,
2533340,15:44:00,15:44:00,203536,41,,,,12052.57,0,
2533340,15:46:00,15:46:00,201957,42,,,,12799.12,0,
2533340,15:47:00,15:47:00,203552,43,,,,13282.65,0,
2533340,15:50:00,15:50:00,202028,44,,,,14647.2,0,
2533340,15:52:00,15:52:00,202029,45,,,,15172.4,0,
2533340,15:53:00,15:53:00,202017,46,,,,15799.63,,
2533340,15:54:00,15:54:00,202018,47,,,,16096.23,0,
2533340,15:55:00,15:55:00,202019,48,,,,16296.71,0,
2533340,15:57:00,15:57:00,202031,49,,,,16813.42,0,
2533340,15:59:00,15:59:00,2020114,50,,,,17156.95,,
2533340,16:00:00,16:00:00,202061,51,,,,17365.8,0,
2533340,16:03:00,16:03:00,202073,52,,,,17768.98,0,
2533340,16:12:00,16:12:00,202067,53,,,,19232.91,,
2533342,07:48:00,07:48:00,202273,1,,,,0,,
2533342,07:49:00,07:49:00,202227,2,,,,307.13,0,
2533342,07:50:00,07:50:00,202235,3,,,,675.53,0,
2533342,07:50:00,07:50:00,202424,4,,,,900.54,0,
2533342,07:51:00,07:51:00,202425,5,,,,1170.57,0,
2533342,07:51:00,07:51:00,202426,6,,,,1481.14,0,
2533342,07:52:00,07:52:00,202428,7,,,,1711.65,,
2533342,07:53:00,07:53:00,202415,8,,,,1959.82,0,
2533342,07:53:00,07:53:00,203173,9,,,,2155.18,0,
2533342,07:54:00,07:54:00,203174,10,,,,2406.05,0,
2533342,07:54:00,07:54:00,203175,11,,,,2558.82,0,
2533342,07:54:00,07:54:00,203176,12,,,,2772.05,0,
2533342,07:55:00,07:55:00,203177,13,,,,2956.99,0,
2533342,07:56:00,07:56:00,203478,14,,,,3383.13,0,
2533342,07:57:00,07:57:00,203471,15,,,,3967.65,,
2533342,07:58:00,07:58:00,203473,16,,,,4209.62,0,
2533342,07:59:00,07:59:00,203479,17,,,,4542.6,0,
2533342,07:59:00,07:59:00,203414,18,,,,4879.99,0,
2533342,08:00:00,08:00:00,203415,19,,,,5297.38,0,
2533342,08:01:00,08:01:00,203416,20,,,,5561.34,0,
2533342,08:02:00,08:02:00,203417,21,,,,5734.22,0,
2533342,08:02:00,08:02:00,203586,22,,,,5972.46,0,
2533342,08:03:00,08:03:00,203587,23,,,,6159.92,0,
2533342,08:04:00,08:04:00,203588,24,,,,6506.71,0,
2533342,08:04:00,08:04:00,203590,25,,,,6810.11,0,
2533342,08:06:00,08:06:00,203592,26,,,,7228.34,0,
2533342,08:07:00,08:07:00,203594,27,,,,7630.8,0,
2533342,08:07:00,08:07:00,203585,28,,,,7764.87,,
2533342,08:08:00,08:08:00,2035180,29,,,,8160.82,0,
2533342,08:10:00,08:10:00,2035181,30,,,,8665.03,0,
2533342,08:11:00,08:11:00,2035182,31,,,,9014.09,0,
2533342,08:12:00,08:12:00,203570,32,,,,9331.99,0,
2533342,08:13:00,08:13:00,203571,33,,,,9618.05,0,
2533342,08:14:00,08:14:00,203577,34,,,,9909.84,,
2533342,08:15:00,08:15:00,203578,35,,,,10183.38,0,
2533342,08:15:00,08:15:00,203579,36,,,,10425.37,0,
2533342,08:16:00,08:16:00,203580,37,,,,10737.34,0,
2533342,08:17:00,08:17:00,203524,38,,,,10906.36,0,
2533342,08:18:00,08:18:00,2035109,39,,1,,11358.26,0,
2533342,08:18:00,08:18:00,203513,40,,,,11417.17,,
2533342,08:19:00,08:19:00,203536,41,,,,12052.57,0,
2533342,08:21:00,08:21:00,201957,42,,,,12799.12,0,
2533342,08:22:00,08:22:00,203552,43,,,,13282.65,0,
2533342,08:25:00,08:25:00,202028,44,,,,14647.2,0,
2533342,08:26:00,08:26:00,202029,45,,,,15172.4,0,
2533342,08:27:00,08:27:00,202017,46,,,,15799.63,,
2533342,08:28:00,08:28:00,202018,47,,,,16096.23,0,
2533342,08:29:00,08:29:00,202019,48,,,,16296.71,0,
2533342,08:31:00,08:31:00,202031,49,,,,16813.42,0,
2533342,08:32:00,08:32:00,2020114,50,,,,17156.95,,
2533342,08:33:00,08:33:00,202061,51,,,,17365.8,0,
2533342,08:35:00,08:35:00,202073,52,,,,17768.98,0,
2533342,08:42:00,08:42:00,202067,53,,,,19232.91,,
2533347,19:03:00,19:03:00,202273,1,,,,0,,
2533347,19:04:00,19:04:00,202227,2,,,,307.13,0,
2533347,19:05:00,19:05:00,202235,3,,,,675.53,0,
2533347,19:05:00,19:05:00,202424,4,,,,900.54,0,
2533347,19:06:00,19:06:00,202425,5,,,,1170.57,0,
2533347,19:06:00,19:06:00,202426,6,,,,1481.14,0,
2533347,19:07:00,19:07:00,202428,7,,,,1711.65,,
2533347,19:08:00,19:08:00,202415,8,,,,1959.82,0,
2533347,19:08:00,19:08:00,203173,9,,,,2155.18,0,
2533347,19:09:00,19:09:00,203174,10,,,,2406.05,0,
2533347,19:10:00,19:10:00,203175,11,,,,2558.82,0,
2533347,19:10:00,19:10:00,203176,12,,,,2772.05,0,
2533347,19:11:00,19:11:00,203177,13,,,,2956.99,0,
2533347,19:12:00,19:12:00,203478,14,,,,3383.13,0,
2533347,19:14:00,19:14:00,203471,15,,,,3967.65,,
2533347,19:15:00,19:15:00,203473,16,,,,4209.62,0,
2533347,19:15:00,19:15:00,203479,17,,,,4542.6,0,
2533347,19:16:00,19:16:00,203414,18,,,,4879.99,0,
2533347,19:17:00,19:17:00,203415,19,,,,5297.38,0,
2533347,19:18:00,19:18:00,203416,20,,,,5561.34,0,
2533347,19:18:00,19:18:00,203417,21,,,,5734.22,0,
2533347,19:19:00,19:19:00,203586,22,,,,5972.46,0,
2533347,19:19:00,19:19:00,203587,23,,,,6159.92,0,
2533347,19:20:00,19:20:00,203588,24,,,,6506.71,0,
2533347,19:21:00,19:21:00,203590,25,,,,6810.11,0,
2533347,19:22:00,19:22:00,203592,26,,,,7228.34,0,
2533347,19:23:00,19:23:00,203594,27,,,,7630.8,0,
2533347,19:23:00,19:23:00,203585,28,,,,7764.87,,
2533347,19:25:00,19:25:00,2035180,29,,,,8160.82,0,
2533347,19:26:00,19:26:00,2035181,30,,,,8665.03,0,
2533347,19:28:00,19:28:00,2035182,31,,,,9014.09,0,
2533347,19:29:00,19:29:00,203570,32,,,,9331.99,0,
2533347,19:30:00,19:30:00,203571,33,,,,9618.05,0,
2533347,19:31:00,19:31:00,203577,34,,,,9909.84,,
2533347,19:32:00,19:32:00,203578,35,,,,10183.38,0,
2533347,19:32:00,19:32:00,203579,36,,,,10425.37,0,
2533347,19:33:00,19:33:00,203580,37,,,,10737.34,0,
2533347,19:34:00,19:34:00,203524,38,,,,10906.36,0,
2533347,19:35:00,19:35:00,2035109,39,,1,,11358.26,0,
2533347,19:35:00,19:35:00,203513,40,,,,11417.17,,
2533347,19:37:00,19:37:00,203536,41,,,,12052.57,0,
2533347,19:38:00,19:38:00,201957,42,,,,12799.12,0,
2533347,19:39:00,19:39:00,203552,43,,,,13282.65,0,
2533347,19:42:00,19:42:00,202028,44,,,,14647.2,0,
2533347,19:44:00,19:44:00,202029,45,,,,15172.4,0,
2533347,19:45:00,19:45:00,202017,46,,,,15799.63,,
2533347,19:46:00,19:46:00,202018,47,,,,16096.23,0,
2533347,19:47:00,19:47:00,202019,48,,,,16296.71,0,
2533347,19:49:00,19:49:00,202031,49,,,,16813.42,0,
2533347,19:50:00,19:50:00,2020114,50,,,,17156.95,,
2533347,19:51:00,19:51:00,202061,51,,,,17365.8,0,
2533347,19:53:00,19:53:00,202073,52,,,,17768.98,0,
2533347,20:02:00,20:02:00,202067,53,,,,19232.91,,
2533388,11:41:00,11:41:00,202273,1,,,,0,,
2533388,11:42:00,11:42:00,202227,2,,,,307.13,0,
2533388,11:43:00,11:43:00,202235,3,,,,675.53,0,
2533388,11:44:00,11:44:00,202424,4,,,,900.54,0,
2533388,11:45:00,11:45:00,202425,5,,,,1170.57,0,
2533388,11:46:00,11:46:00,202426,6,,,,1481.14,0,
2533388,11:47:00,11:47:00,202428,7,,,,1711.65,,
2533388,11:48:00,11:48:00,202415,8,,,,1959.82,0,
2533388,11:49:00,11:49:00,203173,9,,,,2155.18,0,
2533388,11:49:00,11:49:00,203174,10,,,,2406.05,0,
2533388,11:50:00,11:50:00,203175,11,,,,2558.82,0,
2533388,11:51:00,11:51:00,203176,12,,,,2772.05,0,
2533388,11:51:00,11:51:00,203177,13,,,,2956.99,0,
2533388,11:53:00,11:53:00,203478,14,,,,3383.13,0,
2533388,11:55:00,11:55:00,203471,15,,,,3967.65,,
2533388,11:56:00,11:56:00,203473,16,,,,4209.62,0,
2533388,11:57:00,11:57:00,203479,17,,,,4542.6,0,
2533388,11:57:00,11:57:00,203414,18,,,,4879.99,0,
2533388,11:58:00,11:58:00,203415,19,,,,5297.38,0,
2533388,11:59:00,11:59:00,203416,20,,,,5561.34,0,
2533388,12:00:00,12:00:00,203417,21,,,,5734.22,0,
2533388,12:00:00,12:00:00,203586,22,,,,5972.46,0,
2533388,12:01:00,12:01:00,203587,23,,,,6159.92,0,
2533388,12:02:00,12:02:00,203588,24,,,,6506.71,0,
2533388,12:02:00,12:02:00,203590,25,,,,6810.11,0,
2533388,12:04:00,12:04:00,203592,26,,,,7228.34,0,
2533388,12:05:00,12:05:00,203594,27,,,,7630.8,0,
2533388,12:05:00,12:05:00,203585,28,,,,7764.87,,
2533388,12:07:00,12:07:00,2035180,29,,,,8160.82,0,
2533388,12:09:00,12:09:00,2035181,30,,,,8665.03,0,
2533388,12:10:00,12:10:00,2035182,31,,,,9014.09,0,
2533388,12:12:00,12:12:00,203570,32,,,,9331.99,0,
2533388,12:13:00,12:13:00,203571,33,,,,9618.05,0,
2533388,12:14:00,12:14:00,203577,34,,,,9909.84,,
2533388,12:15:00,12:15:00,203578,35,,,,10183.38,0,
2533388,12:16:00,12:16:00,203579,36,,,,10425.37,0,
2533388,12:17:00,12:17:00,203580,37,,,,10737.34,0,
2533388,12:18:00,12:18:00,203524,38,,,,10906.36,0,
2533388,12:20:00,12:20:00,2035109,39,,1,,11358.26,0,
2533388,12:20:00,12:20:00,203513,40,,,,11417.17,,
2533388,12:22:00,12:22:00,203536,41,,,,12052.57,0,
2533388,12:24:00,12:24:00,201957,42,,,,12799.12,0,
2533388,12:25:00,12:25:00,203552,43,,,,13282.65,0,
2533388,12:29:00,12:29:00,202028,44,,,,14647.2,0,
2533388,12:30:00,12:30:00,202029,45,,,,15172.4,0,
2533388,12:32:00,12:32:00,202017,46,,,,15799.63,,
2533388,12:34:00,12:34:00,202018,47,,,,16096.23,0,
2533388,12:35:00,12:35:00,202019,48,,,,16296.71,0,
2533388,12:37:00,12:37:00,202031,49,,,,16813.42,0,
2533388,12:39:00,12:39:00,2020114,50,,,,17156.95,,
2533388,12:40:00,12:40:00,202061,51,,,,17365.8,0,
2533388,12:43:00,12:43:00,202073,52,,,,17768.98,0,
2533388,12:52:00,12:52:00,202067,53,,,,19232.91,,
2533398,12:30:00,12:30:00,202273,1,,,,0,,
2533398,12:31:00,12:31:00,202227,2,,,,307.13,0,
2533398,12:32:00,12:32:00,202235,3,,,,675.53,0,
2533398,12:33:00,12:33:00,202424,4,,,,900.54,0,
2533398,12:34:00,12:34:00,202425,5,,,,1170.57,0,
2533398,12:35:00,12:35:00,202426,6,,,,1481.14,0,
2533398,12:36:00,12:36:00,202428,7,,,,1711.65,,
2533398,12:37:00,12:37:00,202415,8,,,,1959.82,0,
2533398,12:38:00,12:38:00,203173,9,,,,2155.18,0,
2533398,12:38:00,12:38:00,203174,10,,,,2406.05,0,
2533398,12:39:00,12:39:00,203175,11,,,,2558.82,0,
2533398,12:40:00,12:40:00,203176,12,,,,2772.05,0,
2533398,12:40:00,12:40:00,203177,13,,,,2956.99,0,
2533398,12:42:00,12:42:00,203478,14,,,,3383.13,0,
2533398,12:44:00,12:44:00,203471,15,,,,3967.65,,
2533398,12:45:00,12:45:00,203473,16,,,,4209.62,0,
2533398,12:46:00,12:46:00,203479,17,,,,4542.6,0,
2533398,12:47:00,12:47:00,203414,18,,,,4879.99,0,
2533398,12:48:00,12:48:00,203415,19,,,,5297.38,0,
2533398,12:49:00,12:49:00,203416,20,,,,5561.34,0,
2533398,12:49:00,12:49:00,203417,21,,,,5734.22,0,
2533398,12:50:00,12:50:00,203586,22,,,,5972.46,0,
2533398,12:50:00,12:50:00,203587,23,,,,6159.92,0,
2533398,12:51:00,12:51:00,203588,24,,,,6506.71,0,
2533398,12:52:00,12:52:00,203590,25,,,,6810.11,0,
2533398,12:53:00,12:53:00,203592,26,,,,7228.34,0,
2533398,12:55:00,12:55:00,203594,27,,,,7630.8,0,
2533398,12:55:00,12:55:00,203585,28,,,,7764.87,,
2533398,12:57:00,12:57:00,2035180,29,,,,8160.82,0,
2533398,12:59:00,12:59:00,2035181,30,,,,8665.03,0,
2533398,13:00:00,13:00:00,2035182,31,,,,9014.09,0,
2533398,13:02:00,13:02:00,203570,32,,,,9331.99,0,
2533398,13:03:00,13:03:00,203571,33,,,,9618.05,0,
2533398,13:04:00,13:04:00,203577,34,,,,9909.84,,
2533398,13:05:00,13:05:00,203578,35,,,,10183.38,0,
2533398,13:06:00,13:06:00,203579,36,,,,10425.37,0,
2533398,13:07:00,13:07:00,203580,37,,,,10737.34,0,
2533398,13:08:00,13:08:00,203524,38,,,,10906.36,0,
2533398,13:10:00,13:10:00,2035109,39,,1,,11358.26,0,
2533398,13:10:00,13:10:00,203513,40,,,,11417.17,,
2533398,13:12:00,13:12:00,203536,41,,,,12052.57,0,
2533398,13:14:00,13:14:00,201957,42,,,,12799.12,0,
2533398,13:15:00,13:15:00,203552,43,,,,13282.65,0,
2533398,13:19:00,13:19:00,202028,44,,,,14647.2,0,
2533398,13:20:00,13:20:00,202029,45,,,,15172.4,0,
2533398,13:22:00,13:22:00,202017,46,,,,15799.63,,
2533398,13:24:00,13:24:00,202018,47,,,,16096.23,0,
2533398,13:25:00,13:25:00,202019,48,,,,16296.71,0,
2533398,13:27:00,13:27:00,202031,49,,,,16813.42,0,
2533398,13:29:00,13:29:00,2020114,50,,,,17156.95,,
2533398,13:30:00,13:30:00,202061,51,,,,17365.8,0,
2533398,13:33:00,13:33:00,202073,52,,,,17768.98,0,
2533398,13:42:00,13:42:00,202067,53,,,,19232.91,,
2533416,14:50:00,14:50:00,202273,1,,,,0,,
2533416,14:51:00,14:51:00,202227,2,,,,307.13,0,
2533416,14:52:00,14:52:00,202235,3,,,,675.53,0,
2533416,14:53:00,14:53:00,202424,4,,,,900.54,0,
2533416,14:53:00,14:53:00,202425,5,,,,1170.57,0,
2533416,14:54:00,14:54:00,202426,6,,,,1481.14,0,
2533416,14:55:00,14:55:00,202428,7,,,,1711.65,,
2533416,14:56:00,14:56:00,202415,8,,,,1959.82,0,
2533416,14:57:00,14:57:00,203173,9,,,,2155.18,0,
2533416,14:57:00,14:57:00,203174,10,,,,2406.05,0,
2533416,14:58:00,14:58:00,203175,11,,,,2558.82,0,
2533416,14:59:00,14:59:00,203176,12,,,,2772.05,0,
2533416,14:59:00,14:59:00,203177,13,,,,2956.99,0,
2533416,15:01:00,15:01:00,203478,14,,,,3383.13,0,
2533416,15:03:00,15:03:00,203471,15,,,,3967.65,,
2533416,15:04:00,15:04:00,203473,16,,,,4209.62,0,
2533416,15:05:00,15:05:00,203479,17,,,,4542.6,0,
2533416,15:06:00,15:06:00,203414,18,,,,4879.99,0,
2533416,15:08:00,15:08:00,203415,19,,,,5297.38,0,
2533416,15:08:00,15:08:00,203416,20,,,,5561.34,0,
2533416,15:09:00,15:09:00,203417,21,,,,5734.22,0,
2533416,15:10:00,15:10:00,203586,22,,,,5972.46,0,
2533416,15:10:00,15:10:00,203587,23,,,,6159.92,0,
2533416,15:12:00,15:12:00,203588,24,,,,6506.71,0,
2533416,15:13:00,15:13:00,203590,25,,,,6810.11,0,
2533416,15:14:00,15:14:00,203592,26,,,,7228.34,0,
2533416,15:16:00,15:16:00,203594,27,,,,7630.8,0,
2533416,15:16:00,15:16:00,203585,28,,,,7764.87,,
2533416,15:18:00,15:18:00,2035180,29,,,,8160.82,0,
2533416,15:20:00,15:20:00,2035181,30,,,,8665.03,0,
2533416,15:21:00,15:21:00,2035182,31,,,,9014.09,0,
2533416,15:23:00,15:23:00,203570,32,,,,9331.99,0,
2533416,15:24:00,15:24:00,203571,33,,,,9618.05,0,
2533416,15:25:00,15:25:00,203577,34,,,,9909.84,,
2533416,15:26:00,15:26:00,203578,35,,,,10183.38,0,
2533416,15:27:00,15:27:00,203579,36,,,,10425.37,0,
2533416,15:28:00,15:28:00,203580,37,,,,10737.34,0,
2533416,15:28:00,15:28:00,203524,38,,,,10906.36,0,
2533416,15:30:00,15:30:00,2035109,39,,1,,11358.26,0,
2533416,15:30:00,15:30:00,203513,40,,,,11417.17,,
2533416,15:32:00,15:32:00,203536,41,,,,12052.57,0,
2533416,15:34:00,15:34:00,201957,42,,,,12799.12,0,
2533416,15:35:00,15:35:00,203552,43,,,,13282.65,0,
2533416,15:38:00,15:38:00,202028,44,,,,14647.2,0,
2533416,15:40:00,15:40:00,202029,45,,,,15172.4,0,
2533416,15:41:00,15:41:00,202017,46,,,,15799.63,,
2533416,15:42:00,15:42:00,202018,47,,,,16096.23,0,
2533416,15:43:00,15:43:00,202019,48,,,,16296.71,0,
2533416,15:45:00,15:45:00,202031,49,,,,16813.42,0,
2533416,15:47:00,15:47:00,2020114,50,,,,17156.95,,
2533416,15:48:00,15:48:00,202061,51,,,,17365.8,0,
2533416,15:51:00,15:51:00,202073,52,,,,17768.98,0,
2533416,16:02:00,16:02:00,202067,53,,,,19232.91,,
2533419,23:14:00,23:14:00,202273,1,,,,0,,
2533419,23:15:00,23:15:00,202227,2,,,,307.13,0,
2533419,23:15:00,23:15:00,202235,3,,,,675.53,0,
2533419,23:16:00,23:16:00,202424,4,,,,900.54,0,
2533419,23:16:00,23:16:00,202425,5,,,,1170.57,0,
2533419,23:17:00,23:17:00,202426,6,,,,1481.14,0,
2533419,23:17:00,23:17:00,202428,7,,,,1711.65,,
2533419,23:18:00,23:18:00,202415,8,,,,1959.82,0,
2533419,23:18:00,23:18:00,203173,9,,,,2155.18,0,
2533419,23:19:00,23:19:00,203174,10,,,,2406.05,0,
2533419,23:19:00,23:19:00,203175,11,,,,2558.82,0,
2533419,23:19:00,23:19:00,203176,12,,,,2772.05,0,
2533419,23:20:00,23:20:00,203177,13,,,,2956.99,0,
2533419,23:21:00,23:21:00,203478,14,,,,3383.13,0,
2533419,23:22:00,23:22:00,203471,15,,,,3967.65,,
2533419,23:23:00,23:23:00,203473,16,,,,4209.62,0,
2533419,23:23:00,23:23:00,203479,17,,,,4542.6,0,
2533419,23:24:00,23:24:00,203414,18,,,,4879.99,0,
2533419,23:25:00,23:25:00,203415,19,,,,5297.38,0,
2533419,23:25:00,23:25:00,203416,20,,,,5561.34,0,
2533419,23:26:00,23:26:00,203417,21,,,,5734.22,0,
2533419,23:26:00,23:26:00,203586,22,,,,5972.46,0,
2533419,23:27:00,23:27:00,203587,23,,,,6159.92,0,
2533419,23:27:00,23:27:00,203588,24,,,,6506.71,0,
2533419,23:28:00,23:28:00,203590,25,,,,6810.11,0,
2533419,23:29:00,23:29:00,203592,26,,,,7228.34,0,
2533419,23:30:00,23:30:00,203594,27,,,,7630.8,0,
2533419,23:30:00,23:30:00,203585,28,,,,7764.87,,
2533419,23:31:00,23:31:00,2035180,29,,,,8160.82,0,
2533419,23:32:00,23:32:00,2035181,30,,,,8665.03,0,
2533419,23:33:00,23:33:00,2035182,31,,,,9014.09,0,
2533419,23:34:00,23:34:00,203570,32,,,,9331.99,0,
2533419,23:34:00,23:34:00,203571,33,,,,9618.05,0,
2533419,23:35:00,23:35:00,203577,34,,,,9909.84,,
2533419,23:36:00,23:36:00,203578,35,,,,10183.38,0,
2533419,23:36:00,23:36:00,203579,36,,,,10425.37,0,
2533419,23:37:00,23:37:00,203580,37,,,,10737.34,0,
2533419,23:38:00,23:38:00,203524,38,,,,10906.36,0,
2533419,23:39:00,23:39:00,2035109,39,,1,,11358.26,0,
2533419,23:39:00,23:39:00,203513,40,,,,11417.17,,
2533419,23:40:00,23:40:00,203536,41,,,,12052.57,0,
2533419,23:42:00,23:42:00,201957,42,,,,12799.12,0,
2533419,23:43:00,23:43:00,203552,43,,,,13282.65,0,
2533419,23:46:00,23:46:00,202028,44,,,,14647.2,0,
2533419,23:47:00,23:47:00,202029,45,,,,15172.4,0,
2533419,23:48:00,23:48:00,202017,46,,,,15799.63,,
2533419,23:49:00,23:49:00,202018,47,,,,16096.23,0,
2533419,23:50:00,23:50:00,202019,48,,,,16296.71,0,
2533419,23:52:00,23:52:00,202031,49,,,,16813.42,0,
2533419,23:53:00,23:53:00,2020114,50,,,,17156.95,,
2533419,23:54:00,23:54:00,202061,51,,,,17365.8,0,
2533419,23:56:00,23:56:00,202073,52,,,,17768.98,0,
2533419,24:02:00,24:02:00,202067,53,,,,19232.91,,
2533428,09:56:00,09:56:00,202273,1,,,,0,,
2533428,09:57:00,09:57:00,202227,2,,,,307.13,0,
2533428,09:58:00,09:58:00,202235,3,,,,675.53,0,
2533428,09:59:00,09:59:00,202424,4,,,,900.54,0,
2533428,09:59:00,09:59:00,202425,5,,,,1170.57,0,
2533428,10:00:00,10:00:00,202426,6,,,,1481.14,0,
2533428,10:01:00,10:01:00,202428,7,,,,1711.65,,
2533428,10:02:00,10:02:00,202415,8,,,,1959.82,0,
2533428,10:02:00,10:02:00,203173,9,,,,2155.18,0,
2533428,10:03:00,10:03:00,203174,10,,,,2406.05,0,
2533428,10:04:00,10:04:00,203175,11,,,,2558.82,0,
2533428,10:04:00,10:04:00,203176,12,,,,2772.05,0,
2533428,10:05:00,10:05:00,203177,13,,,,2956.99,0,
2533428,10:06:00,10:06:00,203478,14,,,,3383.13,0,
2533428,10:08:00,10:08:00,203471,15,,,,3967.65,,
2533428,10:09:00,10:09:00,203473,16,,,,4209.62,0,
2533428,10:10:00,10:10:00,203479,17,,,,4542.6,0,
2533428,10:10:00,10:10:00,203414,18,,,,4879.99,0,
2533428,10:11:00,10:11:00,203415,19,,,,5297.38,0,
2533428,10:12:00,10:12:00,203416,20,,,,5561.34,0,
2533428,10:13:00,10:13:00,203417,21,,,,5734.22,0,
2533428,10:13:00,10:13:00,203586,22,,,,5972.46,0,
2533428,10:14:00,10:14:00,203587,23,,,,6159.92,0,
2533428,10:15:00,10:15:00,203588,24,,,,6506.71,0,
2533428,10:15:00,10:15:00,203590,25,,,,6810.11,0,
2533428,10:17:00,10:17:00,203592,26,,,,7228.34,0,
2533428,10:18:00,10:18:00,203594,27,,,,7630.8,0,
2533428,10:18:00,10:18:00,203585,28,,,,7764.87,,
2533428,10:20:00,10:20:00,2035180,29,,,,8160.82,0,
2533428,10:22:00,10:22:00,2035181,30,,,,8665.03,0,
2533428,10:23:00,10:23:00,2035182,31,,,,9014.09,0,
2533428,10:25:00,10:25:00,203570,32,,,,9331.99,0,
2533428,10:26:00,10:26:00,203571,33,,,,9618.05,0,
2533428,10:27:00,10:27:00,203577,34,,,,9909.84,,
2533428,10:28:00,10:28:00,203578,35,,,,10183.38,0,
2533428,10:29:00,10:29:00,203579,36,,,,10425.37,0,
2533428,10:30:00,10:30:00,203580,37,,,,10737.34,0,
2533428,10:30:00,10:30:00,203524,38,,,,10906.36,0,
2533428,10:32:00,10:32:00,2035109,39,,1,,11358.26,0,
2533428,10:32:00,10:32:00,203513,40,,,,11417.17,,
2533428,10:34:00,10:34:00,203536,41,,,,12052.57,0,
2533428,10:36:00,10:36:00,201957,42,,,,12799.12,0,
2533428,10:37:00,10:37:00,203552,43,,,,13282.65,0,
2533428,10:40:00,10:40:00,202028,44,,,,14647.2,0,
2533428,10:42:00,10:42:00,202029,45,,,,15172.4,0,
2533428,10:43:00,10:43:00,202017,46,,,,15799.63,,
2533428,10:44:00,10:44:00,202018,47,,,,16096.23,0,
2533428,10:45:00,10:45:00,202019,48,,,,16296.71,0,
2533428,10:47:00,10:47:00,202031,49,,,,16813.42,0,
2533428,10:49:00,10:49:00,2020114,50,,,,17156.95,,
2533428,10:50:00,10:50:00,202061,51,,,,17365.8,0,
2533428,10:53:00,10:53:00,202073,52,,,,17768.98,0,
2533428,11:02:00,11:02:00,202067,53,,,,19232.91,,
2533443,12:20:00,12:20:00,202273,1,,,,0,,
2533443,12:21:00,12:21:00,202227,2,,,,307.13,0,
2533443,12:22:00,12:22:00,202235,3,,,,675.53,0,
2533443,12:23:00,12:23:00,202424,4,,,,900.54,0,
2533443,12:24:00,12:24:00,202425,5,,,,1170.57,0,
2533443,12:25:00,12:25:00,202426,6,,,,1481.14,0,
2533443,12:26:00,12:26:00,202428,7,,,,1711.65,,
2533443,12:27:00,12:27:00,202415,8,,,,1959.82,0,
2533443,12:28:00,12:28:00,203173,9,,,,2155.18,0,
2533443,12:28:00,12:28:00,203174,10,,,,2406.05,0,
2533443,12:29:00,12:29:00,203175,11,,,,2558.82,0,
2533443,12:30:00,12:30:00,203176,12,,,,2772.05,0,
2533443,12:30:00,12:30:00,203177,13,,,,2956.99,0,
2533443,12:32:00,12:32:00,203478,14,,,,3383.13,0,
2533443,12:34:00,12:34:00,203471,15,,,,3967.65,,
2533443,12:35:00,12:35:00,203473,16,,,,4209.62,0,
2533443,12:36:00,12:36:00,203479,17,,,,4542.6,0,
2533443,12:37:00,12:37:00,203414,18,,,,4879.99,0,
2533443,12:38:00,12:38:00,203415,19,,,,5297.38,0,
2533443,12:39:00,12:39:00,203416,20,,,,5561.34,0,
2533443,12:39:00,12:39:00,203417,21,,,,5734.22,0,
2533443,12:40:00,12:40:00,203586,22,,,,5972.46,0,
2533443,12:40:00,12:40:00,203587,23,,,,6159.92,0,
2533443,12:41:00,12:41:00,203588,24,,,,6506.71,0,
2533443,12:42:00,12:42:00,203590,25,,,,6810.11,0,
2533443,12:43:00,12:43:00,203592,26,,,,7228.34,0,
2533443,12:45:00,12:45:00,203594,27,,,,7630.8,0,
2533443,12:45:00,12:45:00,203585,28,,,,7764.87,,
2533443,12:47:00,12:47:00,2035180,29,,,,8160.82,0,
2533443,12:49:00,12:49:00,2035181,30,,,,8665.03,0,
2533443,12:50:00,12:50:00,2035182,31,,,,9014.09,0,
2533443,12:52:00,12:52:00,203570,32,,,,9331.99,0,
2533443,12:53:00,12:53:00,203571,33,,,,9618.05,0,
2533443,12:54:00,12:54:00,203577,34,,,,9909.84,,
2533443,12:55:00,12:55:00,203578,35,,,,10183.38,0,
2533443,12:56:00,12:56:00,203579,36,,,,10425.37,0,
2533443,12:57:00,12:57:00,203580,37,,,,10737.34,0,
2533443,12:58:00,12:58:00,203524,38,,,,10906.36,0,
2533443,13:00:00,13:00:00,2035109,39,,1,,11358.26,0,
2533443,13:00:00,13:00:00,203513,40,,,,11417.17,,
2533443,13:02:00,13:02:00,203536,41,,,,12052.57,0,
2533443,13:04:00,13:04:00,201957,42,,,,12799.12,0,
2533443,13:05:00,13:05:00,203552,43,,,,13282.65,0,
2533443,13:09:00,13:09:00,202028,44,,,,14647.2,0,
2533443,13:10:00,13:10:00,202029,45,,,,15172.4,0,
2533443,13:12:00,13:12:00,202017,46,,,,15799.63,,
2533443,13:14:00,13:14:00,202018,47,,,,16096.23,0,
2533443,13:15:00,13:15:00,202019,48,,,,16296.71,0,
2533443,13:17:00,13:17:00,202031,49,,,,16813.42,0,
2533443,13:19:00,13:19:00,2020114,50,,,,17156.95,,
2533443,13:20:00,13:20:00,202061,51,,,,17365.8,0,
2533443,13:23:00,13:23:00,202073,52,,,,17768.98,0,
2533443,13:32:00,13:32:00,202067,53,,,,19232.91,,
2533447,20:28:00,20:28:00,202273,1,,,,0,,
2533447,20:29:00,20:29:00,202227,2,,,,307.13,0,
2533447,20:30:00,20:30:00,202235,3,,,,675.53,0,
2533447,20:30:00,20:30:00,202424,4,,,,900.54,0,
2533447,20:31:00,20:31:00,202425,5,,,,1170.57,0,
2533447,20:31:00,20:31:00,202426,6,,,,1481.14,0,
2533447,20:32:00,20:32:00,202428,7,,,,1711.65,,
2533447,20:33:00,20:33:00,202415,8,,,,1959.82,0,
2533447,20:33:00,20:33:00,203173,9,,,,2155.18,0,
2533447,20:34:00,20:34:00,203174,10,,,,2406.05,0,
2533447,20:34:00,20:34:00,203175,11,,,,2558.82,0,
2533447,20:35:00,20:35:00,203176,12,,,,2772.05,0,
2533447,20:35:00,20:35:00,203177,13,,,,2956.99,0,
2533447,20:36:00,20:36:00,203478,14,,,,3383.13,0,
2533447,20:38:00,20:38:00,203471,15,,,,3967.65,,
2533447,20:39:00,20:39:00,203473,16,,,,4209.62,0,
2533447,20:39:00,20:39:00,203479,17,,,,4542.6,0,
2533447,20:40:00,20:40:00,203414,18,,,,4879.99,0,
2533447,20:41:00,20:41:00,203415,19,,,,5297.38,0,
2533447,20:42:00,20:42:00,203416,20,,,,5561.34,0,
2533447,20:42:00,20:42:00,203417,21,,,,5734.22,0,
2533447,20:43:00,20:43:00,203586,22,,,,5972.46,0,
2533447,20:43:00,20:43:00,203587,23,,,,6159.92,0,
2533447,20:44:00,20:44:00,203588,24,,,,6506.71,0,
2533447,20:45:00,20:45:00,203590,25,,,,6810.11,0,
2533447,20:46:00,20:46:00,203592,26,,,,7228.34,0,
2533447,20:47:00,20:47:00,203594,27,,,,7630.8,0,
2533447,20:47:00,20:47:00,203585,28,,,,7764.87,,
2533447,20:48:00,20:48:00,2035180,29,,,,8160.82,0,
2533447,20:50:00,20:50:00,2035181,30,,,,8665.03,0,
2533447,20:51:00,20:51:00,2035182,31,,,,9014.09,0,
2533447,20:52:00,20:52:00,203570,32,,,,9331.99,0,
2533447,20:53:00,20:53:00,203571,33,,,,9618.05,0,
2533447,20:54:00,20:54:00,203577,34,,,,9909.84,,
2533447,20:55:00,20:55:00,203578,35,,,,10183.38,0,
2533447,20:55:00,20:55:00,203579,36,,,,10425.37,0,
2533447,20:56:00,20:56:00,203580,37,,,,10737.34,0,
2533447,20:57:00,20:57:00,203524,38,,,,10906.36,0,
2533447,20:58:00,20:58:00,2035109,39,,1,,11358.26,0,
2533447,20:58:00,20:58:00,203513,40,,,,11417.17,,
2533447,20:59:00,20:59:00,203536,41,,,,12052.57,0,
2533447,21:01:00,21:01:00,201957,42,,,,12799.12,0,
2533447,21:02:00,21:02:00,203552,43,,,,13282.65,0,
2533447,21:05:00,21:05:00,202028,44,,,,14647.2,0,
2533447,21:06:00,21:06:00,202029,45,,,,15172.4,0,
2533447,21:07:00,21:07:00,202017,46,,,,15799.63,,
2533447,21:08:00,21:08:00,202018,47,,,,16096.23,0,
2533447,21:09:00,21:09:00,202019,48,,,,16296.71,0,
2533447,21:11:00,21:11:00,202031,49,,,,16813.42,0,
2533447,21:12:00,21:12:00,2020114,50,,,,17156.95,,
2533447,21:13:00,21:13:00,202061,51,,,,17365.8,0,
2533447,21:15:00,21:15:00,202073,52,,,,17768.98,0,
2533447,21:23:00,21:23:00,202067,53,,,,19232.91,,
2533456,16:05:00,16:05:00,202273,1,,,,0,,
2533456,16:06:00,16:06:00,202227,2,,,,307.13,0,
2533456,16:07:00,16:07:00,202235,3,,,,675.53,0,
2533456,16:08:00,16:08:00,202424,4,,,,900.54,0,
2533456,16:08:00,16:08:00,202425,5,,,,1170.57,0,
2533456,16:09:00,16:09:00,202426,6,,,,1481.14,0,
2533456,16:10:00,16:10:00,202428,7,,,,1711.65,,
2533456,16:11:00,16:11:00,202415,8,,,,1959.82,0,
2533456,16:12:00,16:12:00,203173,9,,,,2155.18,0,
2533456,16:12:00,16:12:00,203174,10,,,,2406.05,0,
2533456,16:13:00,16:13:00,203175,11,,,,2558.82,0,
2533456,16:14:00,16:14:00,203176,12,,,,2772.05,0,
2533456,16:14:00,16:14:00,203177,13,,,,2956.99,0,
2533456,16:16:00,16:16:00,203478,14,,,,3383.13,0,
2533456,16:18:00,16:18:00,203471,15,,,,3967.65,,
2533456,16:19:00,16:19:00,203473,16,,,,4209.62,0,
2533456,16:20:00,16:20:00,203479,17,,,,4542.6,0,
2533456,16:20:00,16:20:00,203414,18,,,,4879.99,0,
2533456,16:21:00,16:21:00,203415,19,,,,5297.38,0,
2533456,16:22:00,16:22:00,203416,20,,,,5561.34,0,
2533456,16:23:00,16:23:00,203417,21,,,,5734.22,0,
2533456,16:23:00,16:23:00,203586,22,,,,5972.46,0,
2533456,16:24:00,16:24:00,203587,23,,,,6159.92,0,
2533456,16:25:00,16:25:00,203588,24,,,,6506.71,0,
2533456,16:25:00,16:25:00,203590,25,,,,6810.11,0,
2533456,16:27:00,16:27:00,203592,26,,,,7228.34,0,
2533456,16:28:00,16:28:00,203594,27,,,,7630.8,0,
2533456,16:28:00,16:28:00,203585,28,,,,7764.87,,
2533456,16:30:00,16:30:00,2035180,29,,,,8160.82,0,
2533456,16:32:00,16:32:00,2035181,30,,,,8665.03,0,
2533456,16:33:00,16:33:00,2035182,31,,,,9014.09,0,
2533456,16:35:00,16:35:00,203570,32,,,,9331.99,0,
2533456,16:36:00,16:36:00,203571,33,,,,9618.05,0,
2533456,16:37:00,16:37:00,203577,34,,,,9909.84,,
2533456,16:38:00,16:38:00,203578,35,,,,10183.38,0,
2533456,16:39:00,16:39:00,203579,36,,,,10425.37,0,
2533456,16:40:00,16:40:00,203580,37,,,,10737.34,0,
2533456,16:40:00,16:40:00,203524,38,,,,10906.36,0,
2533456,16:42:00,16:42:00,2035109,39,,1,,11358.26,0,
2533456,16:42:00,16:42:00,203513,40,,,,11417.17,,
2533456,16:44:00,16:44:00,203536,41,,,,12052.57,0,
2533456,16:46:00,16:46:00,201957,42,,,,12799.12,0,
2533456,16:47:00,16:47:00,203552,43,,,,13282.65,0,
2533456,16:50:00,16:50:00,202028,44,,,,14647.2,0,
2533456,16:52:00,16:52:00,202029,45,,,,15172.4,0,
2533456,16:53:00,16:53:00,202017,46,,,,15799.63,,
2533456,16:54:00,16:54:00,202018,47,,,,16096.23,0,
2533456,16:55:00,16:55:00,202019,48,,,,16296.71,0,
2533456,16:57:00,16:57:00,202031,49,,,,16813.42,0,
2533456,16:59:00,16:59:00,2020114,50,,,,17156.95,,
2533456,17:00:00,17:00:00,202061,51,,,,17365.8,0,
2533456,17:03:00,17:03:00,202073,52,,,,17768.98,0,
2533456,17:12:00,17:12:00,202067,53,,,,19232.91,,
2533470,08:22:00,08:22:00,202273,1,,,,0,,
2533470,08:23:00,08:23:00,202227,2,,,,307.13,0,
2533470,08:24:00,08:24:00,202235,3,,,,675.53,0,
2533470,08:25:00,08:25:00,202424,4,,,,900.54,0,
2533470,08:25:00,08:25:00,202425,5,,,,1170.57,0,
2533470,08:26:00,08:26:00,202426,6,,,,1481.14,0,
2533470,08:27:00,08:27:00,202428,7,,,,1711.65,,
2533470,08:28:00,08:28:00,202415,8,,,,1959.82,0,
2533470,08:28:00,08:28:00,203173,9,,,,2155.18,0,
2533470,08:29:00,08:29:00,203174,10,,,,2406.05,0,
2533470,08:29:00,08:29:00,203175,11,,,,2558.82,0,
2533470,08:30:00,08:30:00,203176,12,,,,2772.05,0,
2533470,08:30:00,08:30:00,203177,13,,,,2956.99,0,
2533470,08:31:00,08:31:00,203478,14,,,,3383.13,0,
2533470,08:33:00,08:33:00,203471,15,,,,3967.65,,
2533470,08:34:00,08:34:00,203473,16,,,,4209.62,0,
2533470,08:34:00,08:34:00,203479,17,,,,4542.6,0,
2533470,08:35:00,08:35:00,203414,18,,,,4879.99,0,
2533470,08:36:00,08:36:00,203415,19,,,,5297.38,0,
2533470,08:37:00,08:37:00,203416,20,,,,5561.34,0,
2533470,08:37:00,08:37:00,203417,21,,,,5734.22,0,
2533470,08:38:00,08:38:00,203586,22,,,,5972.46,0,
2533470,08:38:00,08:38:00,203587,23,,,,6159.92,0,
2533470,08:39:00,08:39:00,203588,24,,,,6506.71,0,
2533470,08:40:00,08:40:00,203590,25,,,,6810.11,0,
2533470,08:41:00,08:41:00,203592,26,,,,7228.34,0,
2533470,08:42:00,08:42:00,203594,27,,,,7630.8,0,
2533470,08:42:00,08:42:00,203585,28,,,,7764.87,,
2533470,08:44:00,08:44:00,2035180,29,,,,8160.82,0,
2533470,08:45:00,08:45:00,2035181,30,,,,8665.03,0,
2533470,08:47:00,08:47:00,2035182,31,,,,9014.09,0,
2533470,08:48:00,08:48:00,203570,32,,,,9331.99,0,
2533470,08:49:00,08:49:00,203571,33,,,,9618.05,0,
2533470,08:50:00,08:50:00,203577,34,,,,9909.84,,
2533470,08:51:00,08:51:00,203578,35,,,,10183.38,0,
2533470,08:51:00,08:51:00,203579,36,,,,10425.37,0,
2533470,08:52:00,08:52:00,203580,37,,,,10737.34,0,
2533470,08:53:00,08:53:00,203524,38,,,,10906.36,0,
2533470,08:54:00,08:54:00,2035109,39,,1,,11358.26,0,
2533470,08:54:00,08:54:00,203513,40,,,,11417.17,,
2533470,08:56:00,08:56:00,203536,41,,,,12052.57,0,
2533470,08:57:00,08:57:00,201957,42,,,,12799.12,0,
2533470,08:58:00,08:58:00,203552,43,,,,13282.65,0,
2533470,09:01:00,09:01:00,202028,44,,,,14647.2,0,
2533470,09:03:00,09:03:00,202029,45,,,,15172.4,0,
2533470,09:04:00,09:04:00,202017,46,,,,15799.63,,
2533470,09:05:00,09:05:00,202018,47,,,,16096.23,0,
2533470,09:06:00,09:06:00,202019,48,,,,16296.71,0,
2533470,09:08:00,09:08:00,202031,49,,,,16813.42,0,
2533470,09:10:00,09:10:00,2020114,50,,,,17156.95,,
2533470,09:11:00,09:11:00,202061,51,,,,17365.8,0,
2533470,09:13:00,09:13:00,202073,52,,,,17768.98,0,
2533470,09:22:00,09:22:00,202067,53,,,,19232.91,,
2533484,12:10:00,12:10:00,202273,1,,,,0,,
2533484,12:11:00,12:11:00,202227,2,,,,307.13,0,
2533484,12:12:00,12:12:00,202235,3,,,,675.53,0,
2533484,12:13:00,12:13:00,202424,4,,,,900.54,0,
2533484,12:13:00,12:13:00,202425,5,,,,1170.57,0,
2533484,12:14:00,12:14:00,202426,6,,,,1481.14,0,
2533484,12:15:00,12:15:00,202428,7,,,,1711.65,,
2533484,12:16:00,12:16:00,202415,8,,,,1959.82,0,
2533484,12:17:00,12:17:00,203173,9,,,,2155.18,0,
2533484,12:17:00,12:17:00,203174,10,,,,2406.05,0,
2533484,12:18:00,12:18:00,203175,11,,,,2558.82,0,
2533484,12:19:00,12:19:00,203176,12,,,,2772.05,0,
2533484,12:19:00,12:19:00,203177,13,,,,2956.99,0,
2533484,12:21:00,12:21:00,203478,14,,,,3383.13,0,
2533484,12:23:00,12:23:00,203471,15,,,,3967.65,,
2533484,12:24:00,12:24:00,203473,16,,,,4209.62,0,
2533484,12:25:00,12:25:00,203479,17,,,,4542.6,0,
2533484,12:26:00,12:26:00,203414,18,,,,4879.99,0,
2533484,12:28:00,12:28:00,203415,19,,,,5297.38,0,
2533484,12:28:00,12:28:00,203416,20,,,,5561.34,0,
2533484,12:29:00,12:29:00,203417,21,,,,5734.22,0,
2533484,12:30:00,12:30:00,203586,22,,,,5972.46,0,
2533484,12:30:00,12:30:00,203587,23,,,,6159.92,0,
2533484,12:32:00,12:32:00,203588,24,,,,6506.71,0,
2533484,12:33:00,12:33:00,203590,25,,,,6810.11,0,
2533484,12:34:00,12:34:00,203592,26,,,,7228.34,0,
2533484,12:36:00,12:36:00,203594,27,,,,7630.8,0,
2533484,12:36:00,12:36:00,203585,28,,,,7764.87,,
2533484,12:38:00,12:38:00,2035180,29,,,,8160.82,0,
2533484,12:40:00,12:40:00,2035181,30,,,,8665.03,0,
2533484,12:41:00,12:41:00,2035182,31,,,,9014.09,0,
2533484,12:43:00,12:43:00,203570,32,,,,9331.99,0,
2533484,12:44:00,12:44:00,203571,33,,,,9618.05,0,
2533484,12:45:00,12:45:00,203577,34,,,,9909.84,,
2533484,12:46:00,12:46:00,203578,35,,,,10183.38,0,
2533484,12:47:00,12:47:00,203579,36,,,,10425.37,0,
2533484,12:48:00,12:48:00,203580,37,,,,10737.34,0,
2533484,12:49:00,12:49:00,203524,38,,,,10906.36,0,
2533484,12:51:00,12:51:00,2035109,39,,1,,11358.26,0,
2533484,12:51:00,12:51:00,203513,40,,,,11417.17,,
2533484,12:53:00,12:53:00,203536,41,,,,12052.57,0,
2533484,12:55:00,12:55:00,201957,42,,,,12799.12,0,
2533484,12:56:00,12:56:00,203552,43,,,,13282.65,0,
2533484,12:59:00,12:59:00,202028,44,,,,14647.2,0,
2533484,13:01:00,13:01:00,202029,45,,,,15172.4,0,
2533484,13:02:00,13:02:00,202017,46,,,,15799.63,,
2533484,13:04:00,13:04:00,202018,47,,,,16096.23,0,
2533484,13:05:00,13:05:00,202019,48,,,,16296.71,0,
2533484,13:07:00,13:07:00,202031,49,,,,16813.42,0,
2533484,13:09:00,13:09:00,2020114,50,,,,17156.95,,
2533484,13:10:00,13:10:00,202061,51,,,,17365.8,0,
2533484,13:13:00,13:13:00,202073,52,,,,17768.98,0,
2533484,13:22:00,13:22:00,202067,53,,,,19232.91,,
2533485,08:59:00,08:59:00,202273,1,,,,0,,
2533485,09:00:00,09:00:00,202227,2,,,,307.13,0,
2533485,09:01:00,09:01:00,202235,3,,,,675.53,0,
2533485,09:02:00,09:02:00,202424,4,,,,900.54,0,
2533485,09:02:00,09:02:00,202425,5,,,,1170.57,0,
2533485,09:03:00,09:03:00,202426,6,,,,1481.14,0,
2533485,09:04:00,09:04:00,202428,7,,,,1711.65,,
2533485,09:05:00,09:05:00,202415,8,,,,1959.82,0,
2533485,09:05:00,09:05:00,203173,9,,,,2155.18,0,
2533485,09:06:00,09:06:00,203174,10,,,,2406.05,0,
2533485,09:07:00,09:07:00,203175,11,,,,2558.82,0,
2533485,09:07:00,09:07:00,203176,12,,,,2772.05,0,
2533485,09:08:00,09:08:00,203177,13,,,,2956.99,0,
2533485,09:09:00,09:09:00,203478,14,,,,3383.13,0,
2533485,09:11:00,09:11:00,203471,15,,,,3967.65,,
2533485,09:12:00,09:12:00,203473,16,,,,4209.62,0,
2533485,09:12:00,09:12:00,203479,17,,,,4542.6,0,
2533485,09:13:00,09:13:00,203414,18,,,,4879.99,0,
2533485,09:14:00,09:14:00,203415,19,,,,5297.38,0,
2533485,09:15:00,09:15:00,203416,20,,,,5561.34,0,
2533485,09:15:00,09:15:00,203417,21,,,,5734.22,0,
2533485,09:16:00,09:16:00,203586,22,,,,5972.46,0,
2533485,09:16:00,09:16:00,203587,23,,,,6159.92,0,
2533485,09:17:00,09:17:00,203588,24,,,,6506.71,0,
2533485,09:18:00,09:18:00,203590,25,,,,6810.11,0,
2533485,09:19:00,09:19:00,203592,26,,,,7228.34,0,
2533485,09:20:00,09:20:00,203594,27,,,,7630.8,0,
2533485,09:20:00,09:20:00,203585,28,,,,7764.87,,
2533485,09:22:00,09:22:00,2035180,29,,,,8160.82,0,
2533485,09:24:00,09:24:00,2035181,30,,,,8665.03,0,
2533485,09:25:00,09:25:00,2035182,31,,,,9014.09,0,
2533485,09:27:00,09:27:00,203570,32,,,,9331.99,0,
2533485,09:28:00,09:28:00,203571,33,,,,9618.05,0,
2533485,09:29:00,09:29:00,203577,34,,,,9909.84,,
2533485,09:30:00,09:30:00,203578,35,,,,10183.38,0,
2533485,09:31:00,09:31:00,203579,36,,,,10425.37,0,
2533485,09:32:00,09:32:00,203580,37,,,,10737.34,0,
2533485,09:32:00,09:32:00,203524,38,,,,10906.36,0,
2533485,09:34:00,09:34:00,2035109,39,,1,,11358.26,0,
2533485,09:34:00,09:34:00,203513,40,,,,11417.17,,
2533485,09:36:00,09:36:00,203536,41,,,,12052.57,0,
2533485,09:37:00,09:37:00,201957,42,,,,12799.12,0,
2533485,09:38:00,09:38:00,203552,43,,,,13282.65,0,
2533485,09:41:00,09:41:00,202028,44,,,,14647.2,0,
2533485,09:43:00,09:43:00,202029,45,,,,15172.4,0,
2533485,09:44:00,09:44:00,202017,46,,,,15799.63,,
2533485,09:45:00,09:45:00,202018,47,,,,16096.23,0,
2533485,09:46:00,09:46:00,202019,48,,,,16296.71,0,
2533485,09:48:00,09:48:00,202031,49,,,,16813.42,0,
2533485,09:50:00,09:50:00,2020114,50,,,,17156.95,,
2533485,09:51:00,09:51:00,202061,51,,,,17365.8,0,
2533485,09:53:00,09:53:00,202073,52,,,,17768.98,0,
2533485,10:02:00,10:02:00,202067,53,,,,19232.91,,
2533501,09:22:00,09:22:00,202273,1,,,,0,,
2533501,09:23:00,09:23:00,202227,2,,,,307.13,0,
2533501,09:24:00,09:24:00,202235,3,,,,675.53,0,
2533501,09:24:00,09:24:00,202424,4,,,,900.54,0,
2533501,09:25:00,09:25:00,202425,5,,,,1170.57,0,
2533501,09:25:00,09:25:00,202426,6,,,,1481.14,0,
2533501,09:26:00,09:26:00,202428,7,,,,1711.65,,
2533501,09:27:00,09:27:00,202415,8,,,,1959.82,0,
2533501,09:27:00,09:27:00,203173,9,,,,2155.18,0,
2533501,09:28:00,09:28:00,203174,10,,,,2406.05,0,
2533501,09:28:00,09:28:00,203175,11,,,,2558.82,0,
2533501,09:29:00,09:29:00,203176,12,,,,2772.05,0,
2533501,09:29:00,09:29:00,203177,13,,,,2956.99,0,
2533501,09:30:00,09:30:00,203478,14,,,,3383.13,0,
2533501,09:32:00,09:32:00,203471,15,,,,3967.65,,
2533501,09:33:00,09:33:00,203473,16,,,,4209.62,0,
2533501,09:34:00,09:34:00,203479,17,,,,4542.6,0,
2533501,09:35:00,09:35:00,203414,18,,,,4879.99,0,
2533501,09:36:00,09:36:00,203415,19,,,,5297.38,0,
2533501,09:37:00,09:37:00,203416,20,,,,5561.34,0,
2533501,09:37:00,09:37:00,203417,21,,,,5734.22,0,
2533501,09:38:00,09:38:00,203586,22,,,,5972.46,0,
2533501,09:38:00,09:38:00,203587,23,,,,6159.92,0,
2533501,09:39:00,09:39:00,203588,24,,,,6506.71,0,
2533501,09:40:00,09:40:00,203590,25,,,,6810.11,0,
2533501,09:41:00,09:41:00,203592,26,,,,7228.34,0,
2533501,09:43:00,09:43:00,203594,27,,,,7630.8,0,
2533501,09:43:00,09:43:00,203585,28,,,,7764.87,,
2533501,09:44:00,09:44:00,2035180,29,,,,8160.82,0,
2533501,09:46:00,09:46:00,2035181,30,,,,8665.03,0,
2533501,09:47:00,09:47:00,2035182,31,,,,9014.09,0,
2533501,09:48:00,09:48:00,203570,32,,,,9331.99,0,
2533501,09:49:00,09:49:00,203571,33,,,,9618.05,0,
2533501,09:50:00,09:50:00,203577,34,,,,9909.84,,
2533501,09:51:00,09:51:00,203578,35,,,,10183.38,0,
2533501,09:52:00,09:52:00,203579,36,,,,10425.37,0,
2533501,09:53:00,09:53:00,203580,37,,,,10737.34,0,
2533501,09:53:00,09:53:00,203524,38,,,,10906.36,0,
2533501,09:55:00,09:55:00,2035109,39,,1,,11358.26,0,
2533501,09:55:00,09:55:00,203513,40,,,,11417.17,,
2533501,09:57:00,09:57:00,203536,41,,,,12052.57,0,
2533501,09:58:00,09:58:00,201957,42,,,,12799.12,0,
2533501,09:59:00,09:59:00,203552,43,,,,13282.65,0,
2533501,10:02:00,10:02:00,202028,44,,,,14647.2,0,
2533501,10:04:00,10:04:00,202029,45,,,,15172.4,0,
2533501,10:05:00,10:05:00,202017,46,,,,15799.63,,
2533501,10:06:00,10:06:00,202018,47,,,,16096.23,0,
2533501,10:07:00,10:07:00,202019,48,,,,16296.71,0,
2533501,10:09:00,10:09:00,202031,49,,,,16813.42,0,
2533501,10:11:00,10:11:00,2020114,50,,,,17156.95,,
2533501,10:12:00,10:12:00,202061,51,,,,17365.8,0,
2533501,10:14:00,10:14:00,202073,52,,,,17768.98,0,
2533501,10:22:00,10:22:00,202067,53,,,,19232.91,,
2533506,04:50:00,04:50:00,202273,1,,,,0,,
2533506,04:51:00,04:51:00,202227,2,,,,307.13,0,
2533506,04:51:00,04:51:00,202235,3,,,,675.53,0,
2533506,04:52:00,04:52:00,202424,4,,,,900.54,0,
2533506,04:52:00,04:52:00,202425,5,,,,1170.57,0,
2533506,04:53:00,04:53:00,202426,6,,,,1481.14,0,
2533506,04:53:00,04:53:00,202428,7,,,,1711.65,,
2533506,04:54:00,04:54:00,202415,8,,,,1959.82,0,
2533506,04:54:00,04:54:00,203173,9,,,,2155.18,0,
2533506,04:55:00,04:55:00,203174,10,,,,2406.05,0,
2533506,04:55:00,04:55:00,203175,11,,,,2558.82,0,
2533506,04:55:00,04:55:00,203176,12,,,,2772.05,0,
2533506,04:56:00,04:56:00,203177,13,,,,2956.99,0,
2533506,04:57:00,04:57:00,203478,14,,,,3383.13,0,
2533506,04:58:00,04:58:00,203471,15,,,,3967.65,,
2533506,04:58:00,04:58:00,203473,16,,,,4209.62,0,
2533506,04:59:00,04:59:00,203479,17,,,,4542.6,0,
2533506,05:00:00,05:00:00,203414,18,,,,4879.99,0,
2533506,05:00:00,05:00:00,203415,19,,,,5297.38,0,
2533506,05:01:00,05:01:00,203416,20,,,,5561.34,0,
2533506,05:01:00,05:01:00,203417,21,,,,5734.22,0,
2533506,05:02:00,05:02:00,203586,22,,,,5972.46,0,
2533506,05:02:00,05:02:00,203587,23,,,,6159.92,0,
2533506,05:03:00,05:03:00,203588,24,,,,6506.71,0,
2533506,05:03:00,05:03:00,203590,25,,,,6810.11,0,
2533506,05:04:00,05:04:00,203592,26,,,,7228.34,0,
2533506,05:05:00,05:05:00,203594,27,,,,7630.8,0,
2533506,05:05:00,05:05:00,203585,28,,,,7764.87,,
2533506,05:06:00,05:06:00,2035180,29,,,,8160.82,0,
2533506,05:08:00,05:08:00,2035181,30,,,,8665.03,0,
2533506,05:09:00,05:09:00,2035182,31,,,,9014.09,0,
2533506,05:10:00,05:10:00,203570,32,,,,9331.99,0,
2533506,05:10:00,05:10:00,203571,33,,,,9618.05,0,
2533506,05:11:00,05:11:00,203577,34,,,,9909.84,,
2533506,05:12:00,05:12:00,203578,35,,,,10183.38,0,
2533506,05:12:00,05:12:00,203579,36,,,,10425.37,0,
2533506,05:13:00,05:13:00,203580,37,,,,10737.34,0,
2533506,05:14:00,05:14:00,203524,38,,,,10906.36,0,
2533506,05:15:00,05:15:00,2035109,39,,1,,11358.26,0,
2533506,05:15:00,05:15:00,203513,40,,,,11417.17,,
2533506,05:17:00,05:17:00,203536,41,,,,12052.57,0,
2533506,05:18:00,05:18:00,201957,42,,,,12799.12,0,
2533506,05:19:00,05:19:00,203552,43,,,,13282.65,0,
2533506,05:22:00,05:22:00,202028,44,,,,14647.2,0,
2533506,05:24:00,05:24:00,202029,45,,,,15172.4,0,
2533506,05:25:00,05:25:00,202017,46,,,,15799.63,,
2533506,05:26:00,05:26:00,202018,47,,,,16096.23,0,
2533506,05:27:00,05:27:00,202019,48,,,,16296.71,0,
2533506,05:29:00,05:29:00,202031,49,,,,16813.42,0,
2533506,05:30:00,05:30:00,2020114,50,,,,17156.95,,
2533506,05:31:00,05:31:00,202061,51,,,,17365.8,0,
2533506,05:33:00,05:33:00,202073,52,,,,17768.98,0,
2533506,05:41:00,05:41:00,202067,53,,,,19232.91,,
2533515,17:46:00,17:46:00,202273,1,,,,0,,
2533515,17:47:00,17:47:00,202227,2,,,,307.13,0,
2533515,17:48:00,17:48:00,202235,3,,,,675.53,0,
2533515,17:49:00,17:49:00,202424,4,,,,900.54,0,
2533515,17:49:00,17:49:00,202425,5,,,,1170.57,0,
2533515,17:50:00,17:50:00,202426,6,,,,1481.14,0,
2533515,17:51:00,17:51:00,202428,7,,,,1711.65,,
2533515,17:52:00,17:52:00,202415,8,,,,1959.82,0,
2533515,17:53:00,17:53:00,203173,9,,,,2155.18,0,
2533515,17:53:00,17:53:00,203174,10,,,,2406.05,0,
2533515,17:54:00,17:54:00,203175,11,,,,2558.82,0,
2533515,17:55:00,17:55:00,203176,12,,,,2772.05,0,
2533515,17:55:00,17:55:00,203177,13,,,,2956.99,0,
2533515,17:57:00,17:57:00,203478,14,,,,3383.13,0,
2533515,17:59:00,17:59:00,203471,15,,,,3967.65,,
2533515,18:00:00,18:00:00,203473,16,,,,4209.62,0,
2533515,18:01:00,18:01:00,203479,17,,,,4542.6,0,
2533515,18:01:00,18:01:00,203414,18,,,,4879.99,0,
2533515,18:02:00,18:02:00,203415,19,,,,5297.38,0,
2533515,18:03:00,18:03:00,203416,20,,,,5561.34,0,
2533515,18:04:00,18:04:00,203417,21,,,,5734.22,0,
2533515,18:04:00,18:04:00,203586,22,,,,5972.46,0,
2533515,18:05:00,18:05:00,203587,23,,,,6159.92,0,
2533515,18:06:00,18:06:00,203588,24,,,,6506.71,0,
2533515,18:06:00,18:06:00,203590,25,,,,6810.11,0,
2533515,18:08:00,18:08:00,203592,26,,,,7228.34,0,
2533515,18:09:00,18:09:00,203594,27,,,,7630.8,0,
2533515,18:09:00,18:09:00,203585,28,,,,7764.87,,
2533515,18:11:00,18:11:00,2035180,29,,,,8160.82,0,
2533515,18:12:00,18:12:00,2035181,30,,,,8665.03,0,
2533515,18:14:00,18:14:00,2035182,31,,,,9014.09,0,
2533515,18:15:00,18:15:00,203570,32,,,,9331.99,0,
2533515,18:16:00,18:16:00,203571,33,,,,9618.05,0,
2533515,18:17:00,18:17:00,203577,34,,,,9909.84,,
2533515,18:18:00,18:18:00,203578,35,,,,10183.38,0,
2533515,18:19:00,18:19:00,203579,36,,,,10425.37,0,
2533515,18:20:00,18:20:00,203580,37,,,,10737.34,0,
2533515,18:20:00,18:20:00,203524,38,,,,10906.36,0,
2533515,18:22:00,18:22:00,2035109,39,,1,,11358.26,0,
2533515,18:22:00,18:22:00,203513,40,,,,11417.17,,
2533515,18:24:00,18:24:00,203536,41,,,,12052.57,0,
2533515,18:26:00,18:26:00,201957,42,,,,12799.12,0,
2533515,18:27:00,18:27:00,203552,43,,,,13282.65,0,
2533515,18:30:00,18:30:00,202028,44,,,,14647.2,0,
2533515,18:32:00,18:32:00,202029,45,,,,15172.4,0,
2533515,18:33:00,18:33:00,202017,46,,,,15799.63,,
2533515,18:34:00,18:34:00,202018,47,,,,16096.23,0,
2533515,18:35:00,18:35:00,202019,48,,,,16296.71,0,
2533515,18:37:00,18:37:00,202031,49,,,,16813.42,0,
2533515,18:39:00,18:39:00,2020114,50,,,,17156.95,,
2533515,18:40:00,18:40:00,202061,51,,,,17365.8,0,
2533515,18:43:00,18:43:00,202073,52,,,,17768.98,0,
2533515,18:52:00,18:52:00,202067,53,,,,19232.91,,
2533548,14:40:00,14:40:00,202273,1,,,,0,,
2533548,14:41:00,14:41:00,202227,2,,,,307.13,0,
2533548,14:42:00,14:42:00,202235,3,,,,675.53,0,
2533548,14:43:00,14:43:00,202424,4,,,,900.54,0,
2533548,14:43:00,14:43:00,202425,5,,,,1170.57,0,
2533548,14:44:00,14:44:00,202426,6,,,,1481.14,0,
2533548,14:45:00,14:45:00,202428,7,,,,1711.65,,
2533548,14:46:00,14:46:00,202415,8,,,,1959.82,0,
2533548,14:47:00,14:47:00,203173,9,,,,2155.18,0,
2533548,14:47:00,14:47:00,203174,10,,,,2406.05,0,
2533548,14:48:00,14:48:00,203175,11,,,,2558.82,0,
2533548,14:49:00,14:49:00,203176,12,,,,2772.05,0,
2533548,14:49:00,14:49:00,203177,13,,,,2956.99,0,
2533548,14:51:00,14:51:00,203478,14,,,,3383.13,0,
2533548,14:53:00,14:53:00,203471,15,,,,3967.65,,
2533548,14:54:00,14:54:00,203473,16,,,,4209.62,0,
2533548,14:55:00,14:55:00,203479,17,,,,4542.6,0,
2533548,14:56:00,14:56:00,203414,18,,,,4879.99,0,
2533548,14:58:00,14:58:00,203415,19,,,,5297.38,0,
2533548,14:58:00,14:58:00,203416,20,,,,5561.34,0,
2533548,14:59:00,14:59:00,203417,21,,,,5734.22,0,
2533548,15:00:00,15:00:00,203586,22,,,,5972.46,0,
2533548,15:00:00,15:00:00,203587,23,,,,6159.92,0,
2533548,15:02:00,15:02:00,203588,24,,,,6506.71,0,
2533548,15:03:00,15:03:00,203590,25,,,,6810.11,0,
2533548,15:04:00,15:04:00,203592,26,,,,7228.34,0,
2533548,15:06:00,15:06:00,203594,27,,,,7630.8,0,
2533548,15:06:00,15:06:00,203585,28,,,,7764.87,,
2533548,15:08:00,15:08:00,2035180,29,,,,8160.82,0,
2533548,15:10:00,15:10:00,2035181,30,,,,8665.03,0,
2533548,15:11:00,15:11:00,2035182,31,,,,9014.09,0,
2533548,15:13:00,15:13:00,203570,32,,,,9331.99,0,
2533548,15:14:00,15:14:00,203571,33,,,,9618.05,0,
2533548,15:15:00,15:15:00,203577,34,,,,9909.84,,
2533548,15:16:00,15:16:00,203578,35,,,,10183.38,0,
2533548,15:17:00,15:17:00,203579,36,,,,10425.37,0,
2533548,15:18:00,15:18:00,203580,37,,,,10737.34,0,
2533548,15:18:00,15:18:00,203524,38,,,,10906.36,0,
2533548,15:20:00,15:20:00,2035109,39,,1,,11358.26,0,
2533548,15:20:00,15:20:00,203513,40,,,,11417.17,,
2533548,15:22:00,15:22:00,203536,41,,,,12052.57,0,
2533548,15:24:00,15:24:00,201957,42,,,,12799.12,0,
2533548,15:25:00,15:25:00,203552,43,,,,13282.65,0,
2533548,15:28:00,15:28:00,202028,44,,,,14647.2,0,
2533548,15:30:00,15:30:00,202029,45,,,,15172.4,0,
2533548,15:31:00,15:31:00,202017,46,,,,15799.63,,
2533548,15:32:00,15:32:00,202018,47,,,,16096.23,0,
2533548,15:33:00,15:33:00,202019,48,,,,16296.71,0,
2533548,15:35:00,15:35:00,202031,49,,,,16813.42,0,
2533548,15:37:00,15:37:00,2020114,50,,,,17156.95,,
2533548,15:38:00,15:38:00,202061,51,,,,17365.8,0,
2533548,15:41:00,15:41:00,202073,52,,,,17768.98,0,
2533548,15:52:00,15:52:00,202067,53,,,,19232.91,,
2533583,08:18:00,08:18:00,202273,1,,,,0,,
2533583,08:19:00,08:19:00,202227,2,,,,307.13,0,
2533583,08:20:00,08:20:00,202235,3,,,,675.53,0,
2533583,08:20:00,08:20:00,202424,4,,,,900.54,0,
2533583,08:21:00,08:21:00,202425,5,,,,1170.57,0,
2533583,08:21:00,08:21:00,202426,6,,,,1481.14,0,
2533583,08:22:00,08:22:00,202428,7,,,,1711.65,,
2533583,08:23:00,08:23:00,202415,8,,,,1959.82,0,
2533583,08:23:00,08:23:00,203173,9,,,,2155.18,0,
2533583,08:24:00,08:24:00,203174,10,,,,2406.05,0,
2533583,08:24:00,08:24:00,203175,11,,,,2558.82,0,
2533583,08:24:00,08:24:00,203176,12,,,,2772.05,0,
2533583,08:25:00,08:25:00,203177,13,,,,2956.99,0,
2533583,08:26:00,08:26:00,203478,14,,,,3383.13,0,
2533583,08:27:00,08:27:00,203471,15,,,,3967.65,,
2533583,08:28:00,08:28:00,203473,16,,,,4209.62,0,
2533583,08:29:00,08:29:00,203479,17,,,,4542.6,0,
2533583,08:29:00,08:29:00,203414,18,,,,4879.99,0,
2533583,08:30:00,08:30:00,203415,19,,,,5297.38,0,
2533583,08:31:00,08:31:00,203416,20,,,,5561.34,0,
2533583,08:32:00,08:32:00,203417,21,,,,5734.22,0,
2533583,08:32:00,08:32:00,203586,22,,,,5972.46,0,
2533583,08:33:00,08:33:00,203587,23,,,,6159.92,0,
2533583,08:34:00,08:34:00,203588,24,,,,6506.71,0,
2533583,08:34:00,08:34:00,203590,25,,,,6810.11,0,
2533583,08:36:00,08:36:00,203592,26,,,,7228.34,0,
2533583,08:37:00,08:37:00,203594,27,,,,7630.8,0,
2533583,08:37:00,08:37:00,203585,28,,,,7764.87,,
2533583,08:38:00,08:38:00,2035180,29,,,,8160.82,0,
2533583,08:40:00,08:40:00,2035181,30,,,,8665.03,0,
2533583,08:41:00,08:41:00,2035182,31,,,,9014.09,0,
2533583,08:42:00,08:42:00,203570,32,,,,9331.99,0,
2533583,08:43:00,08:43:00,203571,33,,,,9618.05,0,
2533583,08:44:00,08:44:00,203577,34,,,,9909.84,,
2533583,08:45:00,08:45:00,203578,35,,,,10183.38,0,
2533583,08:45:00,08:45:00,203579,36,,,,10425.37,0,
2533583,08:46:00,08:46:00,203580,37,,,,10737.34,0,
2533583,08:47:00,08:47:00,203524,38,,,,10906.36,0,
2533583,08:48:00,08:48:00,2035109,39,,1,,11358.26,0,
2533583,08:48:00,08:48:00,203513,40,,,,11417.17,,
2533583,08:49:00,08:49:00,203536,41,,,,12052.57,0,
2533583,08:51:00,08:51:00,201957,42,,,,12799.12,0,
2533583,08:52:00,08:52:00,203552,43,,,,13282.65,0,
2533583,08:55:00,08:55:00,202028,44,,,,14647.2,0,
2533583,08:56:00,08:56:00,202029,45,,,,15172.4,0,
2533583,08:57:00,08:57:00,202017,46,,,,15799.63,,
2533583,08:58:00,08:58:00,202018,47,,,,16096.23,0,
2533583,08:59:00,08:59:00,202019,48,,,,16296.71,0,
2533583,09:01:00,09:01:00,202031,49,,,,16813.42,0,
2533583,09:02:00,09:02:00,2020114,50,,,,17156.95,,
2533583,09:03:00,09:03:00,202061,51,,,,17365.8,0,
2533583,09:05:00,09:05:00,202073,52,,,,17768.98,0,
2533583,09:12:00,09:12:00,202067,53,,,,19232.91,,
2533593,23:35:00,23:35:00,202273,1,,,,0,,
2533593,23:36:00,23:36:00,202227,2,,,,307.13,0,
2533593,23:36:00,23:36:00,202235,3,,,,675.53,0,
2533593,23:37:00,23:37:00,202424,4,,,,900.54,0,
2533593,23:37:00,23:37:00,202425,5,,,,1170.57,0,
2533593,23:38:00,23:38:00,202426,6,,,,1481.14,0,
2533593,23:38:00,23:38:00,202428,7,,,,1711.65,,
2533593,23:39:00,23:39:00,202415,8,,,,1959.82,0,
2533593,23:39:00,23:39:00,203173,9,,,,2155.18,0,
2533593,23:40:00,23:40:00,203174,10,,,,2406.05,0,
2533593,23:40:00,23:40:00,203175,11,,,,2558.82,0,
2533593,23:40:00,23:40:00,203176,12,,,,2772.05,0,
2533593,23:41:00,23:41:00,203177,13,,,,2956.99,0,
2533593,23:42:00,23:42:00,203478,14,,,,3383.13,0,
2533593,23:43:00,23:43:00,203471,15,,,,3967.65,,
2533593,23:43:00,23:43:00,203473,16,,,,4209.62,0,
2533593,23:44:00,23:44:00,203479,17,,,,4542.6,0,
2533593,23:45:00,23:45:00,203414,18,,,,4879.99,0,
2533593,23:45:00,23:45:00,203415,19,,,,5297.38,0,
2533593,23:46:00,23:46:00,203416,20,,,,5561.34,0,
2533593,23:46:00,23:46:00,203417,21,,,,5734.22,0,
2533593,23:47:00,23:47:00,203586,22,,,,5972.46,0,
2533593,23:47:00,23:47:00,203587,23,,,,6159.92,0,
2533593,23:48:00,23:48:00,203588,24,,,,6506.71,0,
2533593,23:48:00,23:48:00,203590,25,,,,6810.11,0,
2533593,23:49:00,23:49:00,203592,26,,,,7228.34,0,
2533593,23:50:00,23:50:00,203594,27,,,,7630.8,0,
2533593,23:50:00,23:50:00,203585,28,,,,7764.87,,
2533593,23:51:00,23:51:00,2035180,29,,,,8160.82,0,
2533593,23:52:00,23:52:00,2035181,30,,,,8665.03,0,
2533593,23:53:00,23:53:00,2035182,31,,,,9014.09,0,
2533593,23:54:00,23:54:00,203570,32,,,,9331.99,0,
2533593,23:54:00,23:54:00,203571,33,,,,9618.05,0,
2533593,23:55:00,23:55:00,203577,34,,,,9909.84,,
2533593,23:56:00,23:56:00,203578,35,,,,10183.38,0,
2533593,23:56:00,23:56:00,203579,36,,,,10425.37,0,
2533593,23:57:00,23:57:00,203580,37,,,,10737.34,0,
2533593,23:58:00,23:58:00,203524,38,,,,10906.36,0,
2533593,23:59:00,23:59:00,2035109,39,,1,,11358.26,0,
2533593,23:59:00,23:59:00,203513,40,,,,11417.17,,
2533593,24:00:00,24:00:00,203536,41,,,,12052.57,0,
2533593,24:02:00,24:02:00,201957,42,,,,12799.12,0,
2533593,24:03:00,24:03:00,203552,43,,,,13282.65,0,
2533593,24:06:00,24:06:00,202028,44,,,,14647.2,0,
2533593,24:07:00,24:07:00,202029,45,,,,15172.4,0,
2533593,24:08:00,24:08:00,202017,46,,,,15799.63,,
2533593,24:09:00,24:09:00,202018,47,,,,16096.23,0,
2533593,24:10:00,24:10:00,202019,48,,,,16296.71,0,
2533593,24:12:00,24:12:00,202031,49,,,,16813.42,0,
2533593,24:13:00,24:13:00,2020114,50,,,,17156.95,,
2533593,24:14:00,24:14:00,202061,51,,,,17365.8,0,
2533593,24:16:00,24:16:00,202073,52,,,,17768.98,0,
2533593,24:22:00,24:22:00,202067,53,,,,19232.91,,
2533599,05:34:00,05:34:00,202273,1,,,,0,,
2533599,05:35:00,05:35:00,202227,2,,,,307.13,0,
2533599,05:35:00,05:35:00,202235,3,,,,675.53,0,
2533599,05:36:00,05:36:00,202424,4,,,,900.54,0,
2533599,05:36:00,05:36:00,202425,5,,,,1170.57,0,
2533599,05:37:00,05:37:00,202426,6,,,,1481.14,0,
2533599,05:37:00,05:37:00,202428,7,,,,1711.65,,
2533599,05:38:00,05:38:00,202415,8,,,,1959.82,0,
2533599,05:38:00,05:38:00,203173,9,,,,2155.18,0,
2533599,05:39:00,05:39:00,203174,10,,,,2406.05,0,
2533599,05:39:00,05:39:00,203175,11,,,,2558.82,0,
2533599,05:39:00,05:39:00,203176,12,,,,2772.05,0,
2533599,05:40:00,05:40:00,203177,13,,,,2956.99,0,
2533599,05:41:00,05:41:00,203478,14,,,,3383.13,0,
2533599,05:42:00,05:42:00,203471,15,,,,3967.65,,
2533599,05:43:00,05:43:00,203473,16,,,,4209.62,0,
2533599,05:43:00,05:43:00,203479,17,,,,4542.6,0,
2533599,05:44:00,05:44:00,203414,18,,,,4879.99,0,
2533599,05:45:00,05:45:00,203415,19,,,,5297.38,0,
2533599,05:45:00,05:45:00,203416,20,,,,5561.34,0,
2533599,05:46:00,05:46:00,203417,21,,,,5734.22,0,
2533599,05:46:00,05:46:00,203586,22,,,,5972.46,0,
2533599,05:47:00,05:47:00,203587,23,,,,6159.92,0,
2533599,05:47:00,05:47:00,203588,24,,,,6506.71,0,
2533599,05:48:00,05:48:00,203590,25,,,,6810.11,0,
2533599,05:49:00,05:49:00,203592,26,,,,7228.34,0,
2533599,05:50:00,05:50:00,203594,27,,,,7630.8,0,
2533599,05:50:00,05:50:00,203585,28,,,,7764.87,,
2533599,05:51:00,05:51:00,2035180,29,,,,8160.82,0,
2533599,05:52:00,05:52:00,2035181,30,,,,8665.03,0,
2533599,05:53:00,05:53:00,2035182,31,,,,9014.09,0,
2533599,05:54:00,05:54:00,203570,32,,,,9331.99,0,
2533599,05:54:00,05:54:00,203571,33,,,,9618.05,0,
2533599,05:55:00,05:55:00,203577,34,,,,9909.84,,
2533599,05:56:00,05:56:00,203578,35,,,,10183.38,0,
2533599,05:56:00,05:56:00,203579,36,,,,10425.37,0,
2533599,05:57:00,05:57:00,203580,37,,,,10737.34,0,
2533599,05:58:00,05:58:00,203524,38,,,,10906.36,0,
2533599,05:59:00,05:59:00,2035109,39,,1,,11358.26,0,
2533599,05:59:00,05:59:00,203513,40,,,,11417.17,,
2533599,06:00:00,06:00:00,203536,41,,,,12052.57,0,
2533599,06:02:00,06:02:00,201957,42,,,,12799.12,0,
2533599,06:03:00,06:03:00,203552,43,,,,13282.65,0,
2533599,06:06:00,06:06:00,202028,44,,,,14647.2,0,
2533599,06:07:00,06:07:00,202029,45,,,,15172.4,0,
2533599,06:08:00,06:08:00,202017,46,,,,15799.63,,
2533599,06:09:00,06:09:00,202018,47,,,,16096.23,0,
2533599,06:10:00,06:10:00,202019,48,,,,16296.71,0,
2533599,06:12:00,06:12:00,202031,49,,,,16813.42,0,
2533599,06:13:00,06:13:00,2020114,50,,,,17156.95,,
2533599,06:14:00,06:14:00,202061,51,,,,17365.8,0,
2533599,06:16:00,06:16:00,202073,52,,,,17768.98,0,
2533599,06:22:00,06:22:00,202067,53,,,,19232.91,,
2533611,19:15:00,19:15:00,202273,1,,,,0,,
2533611,19:16:00,19:16:00,202227,2,,,,307.13,0,
2533611,19:17:00,19:17:00,202235,3,,,,675.53,0,
2533611,19:18:00,19:18:00,202424,4,,,,900.54,0,
2533611,19:18:00,19:18:00,202425,5,,,,1170.57,0,
2533611,19:19:00,19:19:00,202426,6,,,,1481.14,0,
2533611,19:20:00,19:20:00,202428,7,,,,1711.65,,
2533611,19:21:00,19:21:00,202415,8,,,,1959.82,0,
2533611,19:21:00,19:21:00,203173,9,,,,2155.18,0,
2533611,19:22:00,19:22:00,203174,10,,,,2406.05,0,
2533611,19:23:00,19:23:00,203175,11,,,,2558.82,0,
2533611,19:23:00,19:23:00,203176,12,,,,2772.05,0,
2533611,19:24:00,19:24:00,203177,13,,,,2956.99,0,
2533611,19:25:00,19:25:00,203478,14,,,,3383.13,0,
2533611,19:27:00,19:27:00,203471,15,,,,3967.65,,
2533611,19:28:00,19:28:00,203473,16,,,,4209.62,0,
2533611,19:28:00,19:28:00,203479,17,,,,4542.6,0,
2533611,19:29:00,19:29:00,203414,18,,,,4879.99,0,
2533611,19:30:00,19:30:00,203415,19,,,,5297.38,0,
2533611,19:31:00,19:31:00,203416,20,,,,5561.34,0,
2533611,19:31:00,19:31:00,203417,21,,,,5734.22,0,
2533611,19:32:00,19:32:00,203586,22,,,,5972.46,0,
2533611,19:32:00,19:32:00,203587,23,,,,6159.92,0,
2533611,19:33:00,19:33:00,203588,24,,,,6506.71,0,
2533611,19:34:00,19:34:00,203590,25,,,,6810.11,0,
2533611,19:35:00,19:35:00,203592,26,,,,7228.34,0,
2533611,19:36:00,19:36:00,203594,27,,,,7630.8,0,
2533611,19:36:00,19:36:00,203585,28,,,,7764.87,,
2533611,19:38:00,19:38:00,2035180,29,,,,8160.82,0,
2533611,19:39:00,19:39:00,2035181,30,,,,8665.03,0,
2533611,19:41:00,19:41:00,2035182,31,,,,9014.09,0,
2533611,19:42:00,19:42:00,203570,32,,,,9331.99,0,
2533611,19:43:00,19:43:00,203571,33,,,,9618.05,0,
2533611,19:44:00,19:44:00,203577,34,,,,9909.84,,
2533611,19:45:00,19:45:00,203578,35,,,,10183.38,0,
2533611,19:45:00,19:45:00,203579,36,,,,10425.37,0,
2533611,19:46:00,19:46:00,203580,37,,,,10737.34,0,
2533611,19:47:00,19:47:00,203524,38,,,,10906.36,0,
2533611,19:48:00,19:48:00,2035109,39,,1,,11358.26,0,
2533611,19:48:00,19:48:00,203513,40,,,,11417.17,,
2533611,19:50:00,19:50:00,203536,41,,,,12052.57,0,
2533611,19:51:00,19:51:00,201957,42,,,,12799.12,0,
2533611,19:52:00,19:52:00,203552,43,,,,13282.65,0,
2533611,19:55:00,19:55:00,202028,44,,,,14647.2,0,
2533611,19:57:00,19:57:00,202029,45,,,,15172.4,0,
2533611,19:58:00,19:58:00,202017,46,,,,15799.63,,
2533611,19:59:00,19:59:00,202018,47,,,,16096.23,0,
2533611,20:00:00,20:00:00,202019,48,,,,16296.71,0,
2533611,20:02:00,20:02:00,202031,49,,,,16813.42,0,
2533611,20:03:00,20:03:00,2020114,50,,,,17156.95,,
2533611,20:04:00,20:04:00,202061,51,,,,17365.8,0,
2533611,20:06:00,20:06:00,202073,52,,,,17768.98,0,
2533611,20:15:00,20:15:00,202067,53,,,,19232.91,,
2533617,16:35:00,16:35:00,202273,1,,,,0,,
2533617,16:36:00,16:36:00,202227,2,,,,307.13,0,
2533617,16:37:00,16:37:00,202235,3,,,,675.53,0,
2533617,16:38:00,16:38:00,202424,4,,,,900.54,0,
2533617,16:38:00,16:38:00,202425,5,,,,1170.57,0,
2533617,16:39:00,16:39:00,202426,6,,,,1481.14,0,
2533617,16:40:00,16:40:00,202428,7,,,,1711.65,,
2533617,16:41:00,16:41:00,202415,8,,,,1959.82,0,
2533617,16:42:00,16:42:00,203173,9,,,,2155.18,0,
2533617,16:42:00,16:42:00,203174,10,,,,2406.05,0,
2533617,16:43:00,16:43:00,203175,11,,,,2558.82,0,
2533617,16:44:00,16:44:00,203176,12,,,,2772.05,0,
2533617,16:44:00,16:44:00,203177,13,,,,2956.99,0,
2533617,16:46:00,16:46:00,203478,14,,,,3383.13,0,
2533617,16:48:00,16:48:00,203471,15,,,,3967.65,,
2533617,16:49:00,16:49:00,203473,16,,,,4209.62,0,
2533617,16:50:00,16:50:00,203479,17,,,,4542.6,0,
2533617,16:50:00,16:50:00,203414,18,,,,4879.99,0,
2533617,16:51:00,16:51:00,203415,19,,,,5297.38,0,
2533617,16:52:00,16:52:00,203416,20,,,,5561.34,0,
2533617,16:53:00,16:53:00,203417,21,,,,5734.22,0,
2533617,16:53:00,16:53:00,203586,22,,,,5972.46,0,
2533617,16:54:00,16:54:00,203587,23,,,,6159.92,0,
2533617,16:55:00,16:55:00,203588,24,,,,6506.71,0,
2533617,16:55:00,16:55:00,203590,25,,,,6810.11,0,
2533617,16:57:00,16:57:00,203592,26,,,,7228.34,0,
2533617,16:58:00,16:58:00,203594,27,,,,7630.8,0,
2533617,16:58:00,16:58:00,203585,28,,,,7764.87,,
2533617,17:00:00,17:00:00,2035180,29,,,,8160.82,0,
2533617,17:02:00,17:02:00,2035181,30,,,,8665.03,0,
2533617,17:03:00,17:03:00,2035182,31,,,,9014.09,0,
2533617,17:05:00,17:05:00,203570,32,,,,9331.99,0,
2533617,17:06:00,17:06:00,203571,33,,,,9618.05,0,
2533617,17:07:00,17:07:00,203577,34,,,,9909.84,,
2533617,17:08:00,17:08:00,203578,35,,,,10183.38,0,
2533617,17:09:00,17:09:00,203579,36,,,,10425.37,0,
2533617,17:10:00,17:10:00,203580,37,,,,10737.34,0,
2533617,17:10:00,17:10:00,203524,38,,,,10906.36,0,
2533617,17:12:00,17:12:00,2035109,39,,1,,11358.26,0,
2533617,17:12:00,17:12:00,203513,40,,,,11417.17,,
2533617,17:14:00,17:14:00,203536,41,,,,12052.57,0,
2533617,17:16:00,17:16:00,201957,42,,,,12799.12,0,
2533617,17:17:00,17:17:00,203552,43,,,,13282.65,0,
2533617,17:20:00,17:20:00,202028,44,,,,14647.2,0,
2533617,17:22:00,17:22:00,202029,45,,,,15172.4,0,
2533617,17:23:00,17:23:00,202017,46,,,,15799.63,,
2533617,17:24:00,17:24:00,202018,47,,,,16096.23,0,
2533617,17:25:00,17:25:00,202019,48,,,,16296.71,0,
2533617,17:27:00,17:27:00,202031,49,,,,16813.42,0,
2533617,17:29:00,17:29:00,2020114,50,,,,17156.95,,
2533617,17:30:00,17:30:00,202061,51,,,,17365.8,0,
2533617,17:33:00,17:33:00,202073,52,,,,17768.98,0,
2533617,17:42:00,17:42:00,202067,53,,,,19232.91,,
2533683,20:27:00,20:27:00,202273,1,,,,0,,
2533683,20:28:00,20:28:00,202227,2,,,,307.13,0,
2533683,20:29:00,20:29:00,202235,3,,,,675.53,0,
2533683,20:29:00,20:29:00,202424,4,,,,900.54,0,
2533683,20:30:00,20:30:00,202425,5,,,,1170.57,0,
2533683,20:30:00,20:30:00,202426,6,,,,1481.14,0,
2533683,20:31:00,20:31:00,202428,7,,,,1711.65,,
2533683,20:32:00,20:32:00,202415,8,,,,1959.82,0,
2533683,20:32:00,20:32:00,203173,9,,,,2155.18,0,
2533683,20:33:00,20:33:00,203174,10,,,,2406.05,0,
2533683,20:33:00,20:33:00,203175,11,,,,2558.82,0,
2533683,20:34:00,20:34:00,203176,12,,,,2772.05,0,
2533683,20:34:00,20:34:00,203177,13,,,,2956.99,0,
2533683,20:35:00,20:35:00,203478,14,,,,3383.13,0,
2533683,20:37:00,20:37:00,203471,15,,,,3967.65,,
2533683,20:38:00,20:38:00,203473,16,,,,4209.62,0,
2533683,20:38:00,20:38:00,203479,17,,,,4542.6,0,
2533683,20:39:00,20:39:00,203414,18,,,,4879.99,0,
2533683,20:40:00,20:40:00,203415,19,,,,5297.38,0,
2533683,20:41:00,20:41:00,203416,20,,,,5561.34,0,
2533683,20:41:00,20:41:00,203417,21,,,,5734.22,0,
2533683,20:42:00,20:42:00,203586,22,,,,5972.46,0,
2533683,20:42:00,20:42:00,203587,23,,,,6159.92,0,
2533683,20:43:00,20:43:00,203588,24,,,,6506.71,0,
2533683,20:44:00,20:44:00,203590,25,,,,6810.11,0,
2533683,20:45:00,20:45:00,203592,26,,,,7228.34,0,
2533683,20:46:00,20:46:00,203594,27,,,,7630.8,0,
2533683,20:46:00,20:46:00,203585,28,,,,7764.87,,
2533683,20:47:00,20:47:00,2035180,29,,,,8160.82,0,
2533683,20:49:00,20:49:00,2035181,30,,,,8665.03,0,
2533683,20:50:00,20:50:00,2035182,31,,,,9014.09,0,
2533683,20:51:00,20:51:00,203570,32,,,,9331.99,0,
2533683,20:52:00,20:52:00,203571,33,,,,9618.05,0,
2533683,20:53:00,20:53:00,203577,34,,,,9909.84,,
2533683,20:54:00,20:54:00,203578,35,,,,10183.38,0,
2533683,20:54:00,20:54:00,203579,36,,,,10425.37,0,
2533683,20:55:00,20:55:00,203580,37,,,,10737.34,0,
2533683,20:56:00,20:56:00,203524,38,,,,10906.36,0,
2533683,20:57:00,20:57:00,2035109,39,,1,,11358.26,0,
2533683,20:57:00,20:57:00,203513,40,,,,11417.17,,
2533683,20:58:00,20:58:00,203536,41,,,,12052.57,0,
2533683,21:00:00,21:00:00,201957,42,,,,12799.12,0,
2533683,21:01:00,21:01:00,203552,43,,,,13282.65,0,
2533683,21:04:00,21:04:00,202028,44,,,,14647.2,0,
2533683,21:05:00,21:05:00,202029,45,,,,15172.4,0,
2533683,21:06:00,21:06:00,202017,46,,,,15799.63,,
2533683,21:07:00,21:07:00,202018,47,,,,16096.23,0,
2533683,21:08:00,21:08:00,202019,48,,,,16296.71,0,
2533683,21:10:00,21:10:00,202031,49,,,,16813.42,0,
2533683,21:11:00,21:11:00,2020114,50,,,,17156.95,,
2533683,21:12:00,21:12:00,202061,51,,,,17365.8,0,
2533683,21:14:00,21:14:00,202073,52,,,,17768.98,0,
2533683,21:22:00,21:22:00,202067,53,,,,19232.91,,
2533690,17:35:00,17:35:00,202273,1,,,,0,,
2533690,17:36:00,17:36:00,202227,2,,,,307.13,0,
2533690,17:37:00,17:37:00,202235,3,,,,675.53,0,
2533690,17:38:00,17:38:00,202424,4,,,,900.54,0,
2533690,17:38:00,17:38:00,202425,5,,,,1170.57,0,
2533690,17:39:00,17:39:00,202426,6,,,,1481.14,0,
2533690,17:40:00,17:40:00,202428,7,,,,1711.65,,
2533690,17:41:00,17:41:00,202415,8,,,,1959.82,0,
2533690,17:42:00,17:42:00,203173,9,,,,2155.18,0,
2533690,17:42:00,17:42:00,203174,10,,,,2406.05,0,
2533690,17:43:00,17:43:00,203175,11,,,,2558.82,0,
2533690,17:44:00,17:44:00,203176,12,,,,2772.05,0,
2533690,17:44:00,17:44:00,203177,13,,,,2956.99,0,
2533690,17:46:00,17:46:00,203478,14,,,,3383.13,0,
2533690,17:48:00,17:48:00,203471,15,,,,3967.65,,
2533690,17:49:00,17:49:00,203473,16,,,,4209.62,0,
2533690,17:50:00,17:50:00,203479,17,,,,4542.6,0,
2533690,17:50:00,17:50:00,203414,18,,,,4879.99,0,
2533690,17:51:00,17:51:00,203415,19,,,,5297.38,0,
2533690,17:52:00,17:52:00,203416,20,,,,5561.34,0,
2533690,17:53:00,17:53:00,203417,21,,,,5734.22,0,
2533690,17:53:00,17:53:00,203586,22,,,,5972.46,0,
2533690,17:54:00,17:54:00,203587,23,,,,6159.92,0,
2533690,17:55:00,17:55:00,203588,24,,,,6506.71,0,
2533690,17:55:00,17:55:00,203590,25,,,,6810.11,0,
2533690,17:57:00,17:57:00,203592,26,,,,7228.34,0,
2533690,17:58:00,17:58:00,203594,27,,,,7630.8,0,
2533690,17:58:00,17:58:00,203585,28,,,,7764.87,,
2533690,18:00:00,18:00:00,2035180,29,,,,8160.82,0,
2533690,18:02:00,18:02:00,2035181,30,,,,8665.03,0,
2533690,18:03:00,18:03:00,2035182,31,,,,9014.09,0,
2533690,18:05:00,18:05:00,203570,32,,,,9331.99,0,
2533690,18:06:00,18:06:00,203571,33,,,,9618.05,0,
2533690,18:07:00,18:07:00,203577,34,,,,9909.84,,
2533690,18:08:00,18:08:00,203578,35,,,,10183.38,0,
2533690,18:09:00,18:09:00,203579,36,,,,10425.37,0,
2533690,18:10:00,18:10:00,203580,37,,,,10737.34,0,
2533690,18:10:00,18:10:00,203524,38,,,,10906.36,0,
2533690,18:12:00,18:12:00,2035109,39,,1,,11358.26,0,
2533690,18:12:00,18:12:00,203513,40,,,,11417.17,,
2533690,18:14:00,18:14:00,203536,41,,,,12052.57,0,
2533690,18:16:00,18:16:00,201957,42,,,,12799.12,0,
2533690,18:17:00,18:17:00,203552,43,,,,13282.65,0,
2533690,18:20:00,18:20:00,202028,44,,,,14647.2,0,
2533690,18:22:00,18:22:00,202029,45,,,,15172.4,0,
2533690,18:23:00,18:23:00,202017,46,,,,15799.63,,
2533690,18:24:00,18:24:00,202018,47,,,,16096.23,0,
2533690,18:25:00,18:25:00,202019,48,,,,16296.71,0,
2533690,18:27:00,18:27:00,202031,49,,,,16813.42,0,
2533690,18:29:00,18:29:00,2020114,50,,,,17156.95,,
2533690,18:30:00,18:30:00,202061,51,,,,17365.8,0,
2533690,18:33:00,18:33:00,202073,52,,,,17768.98,0,
2533690,18:42:00,18:42:00,202067,53,,,,19232.91,,
2533696,08:24:00,08:24:00,203577,1,,,,0,,
2533696,08:25:00,08:25:00,203578,2,,,,273.53,0,
2533696,08:25:00,08:25:00,203579,3,,,,515.53,0,
2533696,08:26:00,08:26:00,203580,4,,,,827.5,0,
2533696,08:27:00,08:27:00,203524,5,,,,996.52,0,
2533696,08:28:00,08:28:00,2035109,6,,1,,1448.42,0,
2533696,08:28:00,08:28:00,203513,7,,,,1507.33,,
2533696,08:29:00,08:29:00,203536,8,,,,2142.72,0,
2533696,08:31:00,08:31:00,201957,9,,,,2889.28,0,
2533696,08:32:00,08:32:00,203552,10,,,,3372.81,0,
2533696,08:35:00,08:35:00,202028,11,,,,4737.36,0,
2533696,08:36:00,08:36:00,202029,12,,,,5262.55,0,
2533696,08:37:00,08:37:00,202017,13,,,,5889.79,,
2533696,08:38:00,08:38:00,202018,14,,,,6186.39,0,
2533696,08:39:00,08:39:00,202019,15,,,,6386.87,0,
2533696,08:41:00,08:41:00,202031,16,,,,6903.58,0,
2533696,08:42:00,08:42:00,2020114,17,,,,7247.11,,
2533696,08:43:00,08:43:00,202061,18,,,,7455.96,0,
2533696,08:45:00,08:45:00,202073,19,,,,7859.14,0,
2533696,08:52:00,08:52:00,202067,20,,,,9323.07,,
2533716,19:43:00,19:43:00,202273,1,,,,0,,
2533716,19:44:00,19:44:00,202227,2,,,,307.13,0,
2533716,19:45:00,19:45:00,202235,3,,,,675.53,0,
2533716,19:45:00,19:45:00,202424,4,,,,900.54,0,
2533716,19:46:00,19:46:00,202425,5,,,,1170.57,0,
2533716,19:46:00,19:46:00,202426,6,,,,1481.14,0,
2533716,19:47:00,19:47:00,202428,7,,,,1711.65,,
2533716,19:48:00,19:48:00,202415,8,,,,1959.82,0,
2533716,19:48:00,19:48:00,203173,9,,,,2155.18,0,
2533716,19:49:00,19:49:00,203174,10,,,,2406.05,0,
2533716,19:50:00,19:50:00,203175,11,,,,2558.82,0,
2533716,19:50:00,19:50:00,203176,12,,,,2772.05,0,
2533716,19:51:00,19:51:00,203177,13,,,,2956.99,0,
2533716,19:52:00,19:52:00,203478,14,,,,3383.13,0,
2533716,19:54:00,19:54:00,203471,15,,,,3967.65,,
2533716,19:55:00,19:55:00,203473,16,,,,4209.62,0,
2533716,19:55:00,19:55:00,203479,17,,,,4542.6,0,
2533716,19:56:00,19:56:00,203414,18,,,,4879.99,0,
2533716,19:57:00,19:57:00,203415,19,,,,5297.38,0,
2533716,19:58:00,19:58:00,203416,20,,,,5561.34,0,
2533716,19:58:00,19:58:00,203417,21,,,,5734.22,0,
2533716,19:59:00,19:59:00,203586,22,,,,5972.46,0,
2533716,19:59:00,19:59:00,203587,23,,,,6159.92,0,
2533716,20:00:00,20:00:00,203588,24,,,,6506.71,0,
2533716,20:01:00,20:01:00,203590,25,,,,6810.11,0,
2533716,20:02:00,20:02:00,203592,26,,,,7228.34,0,
2533716,20:03:00,20:03:00,203594,27,,,,7630.8,0,
2533716,20:03:00,20:03:00,203585,28,,,,7764.87,,
2533716,20:05:00,20:05:00,2035180,29,,,,8160.82,0,
2533716,20:06:00,20:06:00,2035181,30,,,,8665.03,0,
2533716,20:08:00,20:08:00,2035182,31,,,,9014.09,0,
2533716,20:09:00,20:09:00,203570,32,,,,9331.99,0,
2533716,20:10:00,20:10:00,203571,33,,,,9618.05,0,
2533716,20:11:00,20:11:00,203577,34,,,,9909.84,,
2533716,20:12:00,20:12:00,203578,35,,,,10183.38,0,
2533716,20:12:00,20:12:00,203579,36,,,,10425.37,0,
2533716,20:13:00,20:13:00,203580,37,,,,10737.34,0,
2533716,20:14:00,20:14:00,203524,38,,,,10906.36,0,
2533716,20:15:00,20:15:00,2035109,39,,1,,11358.26,0,
2533716,20:15:00,20:15:00,203513,40,,,,11417.17,,
2533716,20:17:00,20:17:00,203536,41,,,,12052.57,0,
2533716,20:18:00,20:18:00,201957,42,,,,12799.12,0,
2533716,20:19:00,20:19:00,203552,43,,,,13282.65,0,
2533716,20:22:00,20:22:00,202028,44,,,,14647.2,0,
2533716,20:24:00,20:24:00,202029,45,,,,15172.4,0,
2533716,20:25:00,20:25:00,202017,46,,,,15799.63,,
2533716,20:26:00,20:26:00,202018,47,,,,16096.23,0,
2533716,20:27:00,20:27:00,202019,48,,,,16296.71,0,
2533716,20:29:00,20:29:00,202031,49,,,,16813.42,0,
2533716,20:30:00,20:30:00,2020114,50,,,,17156.95,,
2533716,20:31:00,20:31:00,202061,51,,,,17365.8,0,
2533716,20:33:00,20:33:00,202073,52,,,,17768.98,0,
2533716,20:42:00,20:42:00,202067,53,,,,19232.91,,
2533747,17:22:00,17:22:00,202273,1,,,,0,,
2533747,17:23:00,17:23:00,202227,2,,,,307.13,0,
2533747,17:24:00,17:24:00,202235,3,,,,675.53,0,
2533747,17:25:00,17:25:00,202424,4,,,,900.54,0,
2533747,17:25:00,17:25:00,202425,5,,,,1170.57,0,
2533747,17:26:00,17:26:00,202426,6,,,,1481.14,0,
2533747,17:27:00,17:27:00,202428,7,,,,1711.65,,
2533747,17:28:00,17:28:00,202415,8,,,,1959.82,0,
2533747,17:29:00,17:29:00,203173,9,,,,2155.18,0,
2533747,17:29:00,17:29:00,203174,10,,,,2406.05,0,
2533747,17:30:00,17:30:00,203175,11,,,,2558.82,0,
2533747,17:31:00,17:31:00,203176,12,,,,2772.05,0,
2533747,17:31:00,17:31:00,203177,13,,,,2956.99,0,
2533747,17:33:00,17:33:00,203478,14,,,,3383.13,0,
2533747,17:35:00,17:35:00,203471,15,,,,3967.65,,
2533747,17:36:00,17:36:00,203473,16,,,,4209.62,0,
2533747,17:37:00,17:37:00,203479,17,,,,4542.6,0,
2533747,17:38:00,17:38:00,203414,18,,,,4879.99,0,
2533747,17:39:00,17:39:00,203415,19,,,,5297.38,0,
2533747,17:40:00,17:40:00,203416,20,,,,5561.34,0,
2533747,17:40:00,17:40:00,203417,21,,,,5734.22,0,
2533747,17:41:00,17:41:00,203586,22,,,,5972.46,0,
2533747,17:41:00,17:41:00,203587,23,,,,6159.92,0,
2533747,17:42:00,17:42:00,203588,24,,,,6506.71,0,
2533747,17:43:00,17:43:00,203590,25,,,,6810.11,0,
2533747,17:44:00,17:44:00,203592,26,,,,7228.34,0,
2533747,17:46:00,17:46:00,203594,27,,,,7630.8,0,
2533747,17:46:00,17:46:00,203585,28,,,,7764.87,,
2533747,17:48:00,17:48:00,2035180,29,,,,8160.82,0,
2533747,17:50:00,17:50:00,2035181,30,,,,8665.03,0,
2533747,17:51:00,17:51:00,2035182,31,,,,9014.09,0,
2533747,17:53:00,17:53:00,203570,32,,,,9331.99,0,
2533747,17:54:00,17:54:00,203571,33,,,,9618.05,0,
2533747,17:55:00,17:55:00,203577,34,,,,9909.84,,
2533747,17:56:00,17:56:00,203578,35,,,,10183.38,0,
2533747,17:57:00,17:57:00,203579,36,,,,10425.37,0,
2533747,17:58:00,17:58:00,203580,37,,,,10737.34,0,
2533747,17:58:00,17:58:00,203524,38,,,,10906.36,0,
2533747,18:00:00,18:00:00,2035109,39,,1,,11358.26,0,
2533747,18:00:00,18:00:00,203513,40,,,,11417.17,,
2533747,18:02:00,18:02:00,203536,41,,,,12052.57,0,
2533747,18:04:00,18:04:00,201957,42,,,,12799.12,0,
2533747,18:05:00,18:05:00,203552,43,,,,13282.65,0,
2533747,18:08:00,18:08:00,202028,44,,,,14647.2,0,
2533747,18:10:00,18:10:00,202029,45,,,,15172.4,0,
2533747,18:11:00,18:11:00,202017,46,,,,15799.63,,
2533747,18:12:00,18:12:00,202018,47,,,,16096.23,0,
2533747,18:13:00,18:13:00,202019,48,,,,16296.71,0,
2533747,18:15:00,18:15:00,202031,49,,,,16813.42,0,
2533747,18:17:00,18:17:00,2020114,50,,,,17156.95,,
2533747,18:18:00,18:18:00,202061,51,,,,17365.8,0,
2533747,18:21:00,18:21:00,202073,52,,,,17768.98,0,
2533747,18:32:00,18:32:00,202067,53,,,,19232.91,,
2533790,14:13:00,14:13:00,202273,1,,,,0,,
2533790,14:14:00,14:14:00,202227,2,,,,307.13,0,
2533790,14:15:00,14:15:00,202235,3,,,,675.53,0,
2533790,14:16:00,14:16:00,202424,4,,,,900.54,0,
2533790,14:17:00,14:17:00,202425,5,,,,1170.57,0,
2533790,14:18:00,14:18:00,202426,6,,,,1481.14,0,
2533790,14:19:00,14:19:00,202428,7,,,,1711.65,,
2533790,14:20:00,14:20:00,202415,8,,,,1959.82,0,
2533790,14:21:00,14:21:00,203173,9,,,,2155.18,0,
2533790,14:21:00,14:21:00,203174,10,,,,2406.05,0,
2533790,14:22:00,14:22:00,203175,11,,,,2558.82,0,
2533790,14:23:00,14:23:00,203176,12,,,,2772.05,0,
2533790,14:23:00,14:23:00,203177,13,,,,2956.99,0,
2533790,14:25:00,14:25:00,203478,14,,,,3383.13,0,
2533790,14:27:00,14:27:00,203471,15,,,,3967.65,,
2533790,14:28:00,14:28:00,203473,16,,,,4209.62,0,
2533790,14:29:00,14:29:00,203479,17,,,,4542.6,0,
2533790,14:29:00,14:29:00,203414,18,,,,4879.99,0,
2533790,14:30:00,14:30:00,203415,19,,,,5297.38,0,
2533790,14:31:00,14:31:00,203416,20,,,,5561.34,0,
2533790,14:32:00,14:32:00,203417,21,,,,5734.22,0,
2533790,14:32:00,14:32:00,203586,22,,,,5972.46,0,
2533790,14:33:00,14:33:00,203587,23,,,,6159.92,0,
2533790,14:34:00,14:34:00,203588,24,,,,6506.71,0,
2533790,14:34:00,14:34:00,203590,25,,,,6810.11,0,
2533790,14:36:00,14:36:00,203592,26,,,,7228.34,0,
2533790,14:37:00,14:37:00,203594,27,,,,7630.8,0,
2533790,14:37:00,14:37:00,203585,28,,,,7764.87,,
2533790,14:39:00,14:39:00,2035180,29,,,,8160.82,0,
2533790,14:41:00,14:41:00,2035181,30,,,,8665.03,0,
2533790,14:42:00,14:42:00,2035182,31,,,,9014.09,0,
2533790,14:44:00,14:44:00,203570,32,,,,9331.99,0,
2533790,14:45:00,14:45:00,203571,33,,,,9618.05,0,
2533790,14:46:00,14:46:00,203577,34,,,,9909.84,,
2533790,14:47:00,14:47:00,203578,35,,,,10183.38,0,
2533790,14:48:00,14:48:00,203579,36,,,,10425.37,0,
2533790,14:49:00,14:49:00,203580,37,,,,10737.34,0,
2533790,14:49:00,14:49:00,203524,38,,,,10906.36,0,
2533790,14:51:00,14:51:00,2035109,39,,1,,11358.26,0,
2533790,14:51:00,14:51:00,203513,40,,,,11417.17,,
2533790,14:53:00,14:53:00,203536,41,,,,12052.57,0,
2533790,14:55:00,14:55:00,201957,42,,,,12799.12,0,
2533790,14:56:00,14:56:00,203552,43,,,,13282.65,0,
2533790,15:00:00,15:00:00,202028,44,,,,14647.2,0,
2533790,15:01:00,15:01:00,202029,45,,,,15172.4,0,
2533790,15:03:00,15:03:00,202017,46,,,,15799.63,,
2533790,15:04:00,15:04:00,202018,47,,,,16096.23,0,
2533790,15:05:00,15:05:00,202019,48,,,,16296.71,0,
2533790,15:07:00,15:07:00,202031,49,,,,16813.42,0,
2533790,15:09:00,15:09:00,2020114,50,,,,17156.95,,
2533790,15:10:00,15:10:00,202061,51,,,,17365.8,0,
2533790,15:13:00,15:13:00,202073,52,,,,17768.98,0,
2533790,15:22:00,15:22:00,202067,53,,,,19232.91,,
2533825,17:25:00,17:25:00,202273,1,,,,0,,
2533825,17:26:00,17:26:00,202227,2,,,,307.13,0,
2533825,17:27:00,17:27:00,202235,3,,,,675.53,0,
2533825,17:28:00,17:28:00,202424,4,,,,900.54,0,
2533825,17:28:00,17:28:00,202425,5,,,,1170.57,0,
2533825,17:29:00,17:29:00,202426,6,,,,1481.14,0,
2533825,17:30:00,17:30:00,202428,7,,,,1711.65,,
2533825,17:31:00,17:31:00,202415,8,,,,1959.82,0,
2533825,17:32:00,17:32:00,203173,9,,,,2155.18,0,
2533825,17:32:00,17:32:00,203174,10,,,,2406.05,0,
2533825,17:33:00,17:33:00,203175,11,,,,2558.82,0,
2533825,17:34:00,17:34:00,203176,12,,,,2772.05,0,
2533825,17:34:00,17:34:00,203177,13,,,,2956.99,0,
2533825,17:36:00,17:36:00,203478,14,,,,3383.13,0,
2533825,17:38:00,17:38:00,203471,15,,,,3967.65,,
2533825,17:39:00,17:39:00,203473,16,,,,4209.62,0,
2533825,17:40:00,17:40:00,203479,17,,,,4542.6,0,
2533825,17:40:00,17:40:00,203414,18,,,,4879.99,0,
2533825,17:41:00,17:41:00,203415,19,,,,5297.38,0,
2533825,17:42:00,17:42:00,203416,20,,,,5561.34,0,
2533825,17:43:00,17:43:00,203417,21,,,,5734.22,0,
2533825,17:43:00,17:43:00,203586,22,,,,5972.46,0,
2533825,17:44:00,17:44:00,203587,23,,,,6159.92,0,
2533825,17:45:00,17:45:00,203588,24,,,,6506.71,0,
2533825,17:45:00,17:45:00,203590,25,,,,6810.11,0,
2533825,17:47:00,17:47:00,203592,26,,,,7228.34,0,
2533825,17:48:00,17:48:00,203594,27,,,,7630.8,0,
2533825,17:48:00,17:48:00,203585,28,,,,7764.87,,
2533825,17:50:00,17:50:00,2035180,29,,,,8160.82,0,
2533825,17:52:00,17:52:00,2035181,30,,,,8665.03,0,
2533825,17:53:00,17:53:00,2035182,31,,,,9014.09,0,
2533825,17:55:00,17:55:00,203570,32,,,,9331.99,0,
2533825,17:56:00,17:56:00,203571,33,,,,9618.05,0,
2533825,17:57:00,17:57:00,203577,34,,,,9909.84,,
2533825,17:58:00,17:58:00,203578,35,,,,10183.38,0,
2533825,17:59:00,17:59:00,203579,36,,,,10425.37,0,
2533825,18:00:00,18:00:00,203580,37,,,,10737.34,0,
2533825,18:00:00,18:00:00,203524,38,,,,10906.36,0,
2533825,18:02:00,18:02:00,2035109,39,,1,,11358.26,0,
2533825,18:02:00,18:02:00,203513,40,,,,11417.17,,
2533825,18:04:00,18:04:00,203536,41,,,,12052.57,0,
2533825,18:06:00,18:06:00,201957,42,,,,12799.12,0,
2533825,18:07:00,18:07:00,203552,43,,,,13282.65,0,
2533825,18:10:00,18:10:00,202028,44,,,,14647.2,0,
2533825,18:12:00,18:12:00,202029,45,,,,15172.4,0,
2533825,18:13:00,18:13:00,202017,46,,,,15799.63,,
2533825,18:14:00,18:14:00,202018,47,,,,16096.23,0,
2533825,18:15:00,18:15:00,202019,48,,,,16296.71,0,
2533825,18:17:00,18:17:00,202031,49,,,,16813.42,0,
2533825,18:19:00,18:19:00,2020114,50,,,,17156.95,,
2533825,18:20:00,18:20:00,202061,51,,,,17365.8,0,
2533825,18:23:00,18:23:00,202073,52,,,,17768.98,0,
2533825,18:32:00,18:32:00,202067,53,,,,19232.91,,
2533828,10:08:00,10:08:00,202273,1,,,,0,,
2533828,10:09:00,10:09:00,202227,2,,,,307.13,0,
2533828,10:10:00,10:10:00,202235,3,,,,675.53,0,
2533828,10:11:00,10:11:00,202424,4,,,,900.54,0,
2533828,10:11:00,10:11:00,202425,5,,,,1170.57,0,
2533828,10:12:00,10:12:00,202426,6,,,,1481.14,0,
2533828,10:13:00,10:13:00,202428,7,,,,1711.65,,
2533828,10:14:00,10:14:00,202415,8,,,,1959.82,0,
2533828,10:14:00,10:14:00,203173,9,,,,2155.18,0,
2533828,10:15:00,10:15:00,203174,10,,,,2406.05,0,
2533828,10:16:00,10:16:00,203175,11,,,,2558.82,0,
2533828,10:16:00,10:16:00,203176,12,,,,2772.05,0,
2533828,10:17:00,10:17:00,203177,13,,,,2956.99,0,
2533828,10:18:00,10:18:00,203478,14,,,,3383.13,0,
2533828,10:20:00,10:20:00,203471,15,,,,3967.65,,
2533828,10:21:00,10:21:00,203473,16,,,,4209.62,0,
2533828,10:22:00,10:22:00,203479,17,,,,4542.6,0,
2533828,10:23:00,10:23:00,203414,18,,,,4879.99,0,
2533828,10:24:00,10:24:00,203415,19,,,,5297.38,0,
2533828,10:25:00,10:25:00,203416,20,,,,5561.34,0,
2533828,10:25:00,10:25:00,203417,21,,,,5734.22,0,
2533828,10:26:00,10:26:00,203586,22,,,,5972.46,0,
2533828,10:26:00,10:26:00,203587,23,,,,6159.92,0,
2533828,10:27:00,10:27:00,203588,24,,,,6506.71,0,
2533828,10:28:00,10:28:00,203590,25,,,,6810.11,0,
2533828,10:29:00,10:29:00,203592,26,,,,7228.34,0,
2533828,10:31:00,10:31:00,203594,27,,,,7630.8,0,
2533828,10:31:00,10:31:00,203585,28,,,,7764.87,,
2533828,10:33:00,10:33:00,2035180,29,,,,8160.82,0,
2533828,10:34:00,10:34:00,2035181,30,,,,8665.03,0,
2533828,10:36:00,10:36:00,2035182,31,,,,9014.09,0,
2533828,10:37:00,10:37:00,203570,32,,,,9331.99,0,
2533828,10:38:00,10:38:00,203571,33,,,,9618.05,0,
2533828,10:39:00,10:39:00,203577,34,,,,9909.84,,
2533828,10:40:00,10:40:00,203578,35,,,,10183.38,0,
2533828,10:41:00,10:41:00,203579,36,,,,10425.37,0,
2533828,10:42:00,10:42:00,203580,37,,,,10737.34,0,
2533828,10:42:00,10:42:00,203524,38,,,,10906.36,0,
2533828,10:44:00,10:44:00,2035109,39,,1,,11358.26,0,
2533828,10:44:00,10:44:00,203513,40,,,,11417.17,,
2533828,10:46:00,10:46:00,203536,41,,,,12052.57,0,
2533828,10:47:00,10:47:00,201957,42,,,,12799.12,0,
2533828,10:48:00,10:48:00,203552,43,,,,13282.65,0,
2533828,10:51:00,10:51:00,202028,44,,,,14647.2,0,
2533828,10:53:00,10:53:00,202029,45,,,,15172.4,0,
2533828,10:54:00,10:54:00,202017,46,,,,15799.63,,
2533828,10:55:00,10:55:00,202018,47,,,,16096.23,0,
2533828,10:56:00,10:56:00,202019,48,,,,16296.71,0,
2533828,10:58:00,10:58:00,202031,49,,,,16813.42,0,
2533828,11:00:00,11:00:00,2020114,50,,,,17156.95,,
2533828,11:01:00,11:01:00,202061,51,,,,17365.8,0,
2533828,11:03:00,11:03:00,202073,52,,,,17768.98,0,
2533828,11:12:00,11:12:00,202067,53,,,,19232.91,,
2533879,11:31:00,11:31:00,202273,1,,,,0,,
2533879,11:32:00,11:32:00,202227,2,,,,307.13,0,
2533879,11:33:00,11:33:00,202235,3,,,,675.53,0,
2533879,11:34:00,11:34:00,202424,4,,,,900.54,0,
2533879,11:35:00,11:35:00,202425,5,,,,1170.57,0,
2533879,11:36:00,11:36:00,202426,6,,,,1481.14,0,
2533879,11:37:00,11:37:00,202428,7,,,,1711.65,,
2533879,11:38:00,11:38:00,202415,8,,,,1959.82,0,
2533879,11:39:00,11:39:00,203173,9,,,,2155.18,0,
2533879,11:39:00,11:39:00,203174,10,,,,2406.05,0,
2533879,11:40:00,11:40:00,203175,11,,,,2558.82,0,
2533879,11:41:00,11:41:00,203176,12,,,,2772.05,0,
2533879,11:41:00,11:41:00,203177,13,,,,2956.99,0,
2533879,11:43:00,11:43:00,203478,14,,,,3383.13,0,
2533879,11:45:00,11:45:00,203471,15,,,,3967.65,,
2533879,11:46:00,11:46:00,203473,16,,,,4209.62,0,
2533879,11:47:00,11:47:00,203479,17,,,,4542.6,0,
2533879,11:47:00,11:47:00,203414,18,,,,4879.99,0,
2533879,11:48:00,11:48:00,203415,19,,,,5297.38,0,
2533879,11:49:00,11:49:00,203416,20,,,,5561.34,0,
2533879,11:50:00,11:50:00,203417,21,,,,5734.22,0,
2533879,11:50:00,11:50:00,203586,22,,,,5972.46,0,
2533879,11:51:00,11:51:00,203587,23,,,,6159.92,0,
2533879,11:52:00,11:52:00,203588,24,,,,6506.71,0,
2533879,11:52:00,11:52:00,203590,25,,,,6810.11,0,
2533879,11:54:00,11:54:00,203592,26,,,,7228.34,0,
2533879,11:55:00,11:55:00,203594,27,,,,7630.8,0,
2533879,11:55:00,11:55:00,203585,28,,,,7764.87,,
2533879,11:57:00,11:57:00,2035180,29,,,,8160.82,0,
2533879,11:59:00,11:59:00,2035181,30,,,,8665.03,0,
2533879,12:00:00,12:00:00,2035182,31,,,,9014.09,0,
2533879,12:02:00,12:02:00,203570,32,,,,9331.99,0,
2533879,12:03:00,12:03:00,203571,33,,,,9618.05,0,
2533879,12:04:00,12:04:00,203577,34,,,,9909.84,,
2533879,12:05:00,12:05:00,203578,35,,,,10183.38,0,
2533879,12:06:00,12:06:00,203579,36,,,,10425.37,0,
2533879,12:07:00,12:07:00,203580,37,,,,10737.34,0,
2533879,12:08:00,12:08:00,203524,38,,,,10906.36,0,
2533879,12:10:00,12:10:00,2035109,39,,1,,11358.26,0,
2533879,12:10:00,12:10:00,203513,40,,,,11417.17,,
2533879,12:12:00,12:12:00,203536,41,,,,12052.57,0,
2533879,12:14:00,12:14:00,201957,42,,,,12799.12,0,
2533879,12:15:00,12:15:00,203552,43,,,,13282.65,0,
2533879,12:19:00,12:19:00,202028,44,,,,14647.2,0,
2533879,12:20:00,12:20:00,202029,45,,,,15172.4,0,
2533879,12:22:00,12:22:00,202017,46,,,,15799.63,,
2533879,12:24:00,12:24:00,202018,47,,,,16096.23,0,
2533879,12:25:00,12:25:00,202019,48,,,,16296.71,0,
2533879,12:27:00,12:27:00,202031,49,,,,16813.42,0,
2533879,12:29:00,12:29:00,2020114,50,,,,17156.95,,
2533879,12:30:00,12:30:00,202061,51,,,,17365.8,0,
2533879,12:33:00,12:33:00,202073,52,,,,17768.98,0,
2533879,12:42:00,12:42:00,202067,53,,,,19232.91,,
2533882,10:43:00,10:43:00,202273,1,,,,0,,
2533882,10:44:00,10:44:00,202227,2,,,,307.13,0,
2533882,10:45:00,10:45:00,202235,3,,,,675.53,0,
2533882,10:46:00,10:46:00,202424,4,,,,900.54,0,
2533882,10:47:00,10:47:00,202425,5,,,,1170.57,0,
2533882,10:48:00,10:48:00,202426,6,,,,1481.14,0,
2533882,10:49:00,10:49:00,202428,7,,,,1711.65,,
2533882,10:50:00,10:50:00,202415,8,,,,1959.82,0,
2533882,10:50:00,10:50:00,203173,9,,,,2155.18,0,
2533882,10:51:00,10:51:00,203174,10,,,,2406.05,0,
2533882,10:52:00,10:52:00,203175,11,,,,2558.82,0,
2533882,10:52:00,10:52:00,203176,12,,,,2772.05,0,
2533882,10:53:00,10:53:00,203177,13,,,,2956.99,0,
2533882,10:54:00,10:54:00,203478,14,,,,3383.13,0,
2533882,10:56:00,10:56:00,203471,15,,,,3967.65,,
2533882,10:57:00,10:57:00,203473,16,,,,4209.62,0,
2533882,10:58:00,10:58:00,203479,17,,,,4542.6,0,
2533882,10:58:00,10:58:00,203414,18,,,,4879.99,0,
2533882,10:59:00,10:59:00,203415,19,,,,5297.38,0,
2533882,11:00:00,11:00:00,203416,20,,,,5561.34,0,
2533882,11:01:00,11:01:00,203417,21,,,,5734.22,0,
2533882,11:01:00,11:01:00,203586,22,,,,5972.46,0,
2533882,11:02:00,11:02:00,203587,23,,,,6159.92,0,
2533882,11:03:00,11:03:00,203588,24,,,,6506.71,0,
2533882,11:03:00,11:03:00,203590,25,,,,6810.11,0,
2533882,11:05:00,11:05:00,203592,26,,,,7228.34,0,
2533882,11:06:00,11:06:00,203594,27,,,,7630.8,0,
2533882,11:06:00,11:06:00,203585,28,,,,7764.87,,
2533882,11:08:00,11:08:00,2035180,29,,,,8160.82,0,
2533882,11:10:00,11:10:00,2035181,30,,,,8665.03,0,
2533882,11:11:00,11:11:00,2035182,31,,,,9014.09,0,
2533882,11:13:00,11:13:00,203570,32,,,,9331.99,0,
2533882,11:14:00,11:14:00,203571,33,,,,9618.05,0,
2533882,11:15:00,11:15:00,203577,34,,,,9909.84,,
2533882,11:16:00,11:16:00,203578,35,,,,10183.38,0,
2533882,11:17:00,11:17:00,203579,36,,,,10425.37,0,
2533882,11:18:00,11:18:00,203580,37,,,,10737.34,0,
2533882,11:19:00,11:19:00,203524,38,,,,10906.36,0,
2533882,11:21:00,11:21:00,2035109,39,,1,,11358.26,0,
2533882,11:21:00,11:21:00,203513,40,,,,11417.17,,
2533882,11:23:00,11:23:00,203536,41,,,,12052.57,0,
2533882,11:25:00,11:25:00,201957,42,,,,12799.12,0,
2533882,11:26:00,11:26:00,203552,43,,,,13282.65,0,
2533882,11:29:00,11:29:00,202028,44,,,,14647.2,0,
2533882,11:31:00,11:31:00,202029,45,,,,15172.4,0,
2533882,11:32:00,11:32:00,202017,46,,,,15799.63,,
2533882,11:34:00,11:34:00,202018,47,,,,16096.23,0,
2533882,11:35:00,11:35:00,202019,48,,,,16296.71,0,
2533882,11:37:00,11:37:00,202031,49,,,,16813.42,0,
2533882,11:39:00,11:39:00,2020114,50,,,,17156.95,,
2533882,11:40:00,11:40:00,202061,51,,,,17365.8,0,
2533882,11:43:00,11:43:00,202073,52,,,,17768.98,0,
2533882,11:52:00,11:52:00,202067,53,,,,19232.91,,
2533892,15:44:00,15:44:00,202273,1,,,,0,,
2533892,15:45:00,15:45:00,202227,2,,,,307.13,0,
2533892,15:46:00,15:46:00,202235,3,,,,675.53,0,
2533892,15:47:00,15:47:00,202424,4,,,,900.54,0,
2533892,15:48:00,15:48:00,202425,5,,,,1170.57,0,
2533892,15:49:00,15:49:00,202426,6,,,,1481.14,0,
2533892,15:50:00,15:50:00,202428,7,,,,1711.65,,
2533892,15:51:00,15:51:00,202415,8,,,,1959.82,0,
2533892,15:52:00,15:52:00,203173,9,,,,2155.18,0,
2533892,15:52:00,15:52:00,203174,10,,,,2406.05,0,
2533892,15:53:00,15:53:00,203175,11,,,,2558.82,0,
2533892,15:54:00,15:54:00,203176,12,,,,2772.05,0,
2533892,15:54:00,15:54:00,203177,13,,,,2956.99,0,
2533892,15:56:00,15:56:00,203478,14,,,,3383.13,0,
2533892,15:58:00,15:58:00,203471,15,,,,3967.65,,
2533892,15:59:00,15:59:00,203473,16,,,,4209.62,0,
2533892,16:00:00,16:00:00,203479,17,,,,4542.6,0,
2533892,16:00:00,16:00:00,203414,18,,,,4879.99,0,
2533892,16:01:00,16:01:00,203415,19,,,,5297.38,0,
2533892,16:02:00,16:02:00,203416,20,,,,5561.34,0,
2533892,16:03:00,16:03:00,203417,21,,,,5734.22,0,
2533892,16:03:00,16:03:00,203586,22,,,,5972.46,0,
2533892,16:04:00,16:04:00,203587,23,,,,6159.92,0,
2533892,16:05:00,16:05:00,203588,24,,,,6506.71,0,
2533892,16:05:00,16:05:00,203590,25,,,,6810.11,0,
2533892,16:07:00,16:07:00,203592,26,,,,7228.34,0,
2533892,16:08:00,16:08:00,203594,27,,,,7630.8,0,
2533892,16:08:00,16:08:00,203585,28,,,,7764.87,,
2533892,16:10:00,16:10:00,2035180,29,,,,8160.82,0,
2533892,16:12:00,16:12:00,2035181,30,,,,8665.03,0,
2533892,16:13:00,16:13:00,2035182,31,,,,9014.09,0,
2533892,16:15:00,16:15:00,203570,32,,,,9331.99,0,
2533892,16:16:00,16:16:00,203571,33,,,,9618.05,0,
2533892,16:17:00,16:17:00,203577,34,,,,9909.84,,
2533892,16:18:00,16:18:00,203578,35,,,,10183.38,0,
2533892,16:19:00,16:19:00,203579,36,,,,10425.37,0,
2533892,16:20:00,16:20:00,203580,37,,,,10737.34,0,
2533892,16:20:00,16:20:00,203524,38,,,,10906.36,0,
2533892,16:22:00,16:22:00,2035109,39,,1,,11358.26,0,
2533892,16:22:00,16:22:00,203513,40,,,,11417.17,,
2533892,16:24:00,16:24:00,203536,41,,,,12052.57,0,
2533892,16:26:00,16:26:00,201957,42,,,,12799.12,0,
2533892,16:27:00,16:27:00,203552,43,,,,13282.65,0,
2533892,16:30:00,16:30:00,202028,44,,,,14647.2,0,
2533892,16:32:00,16:32:00,202029,45,,,,15172.4,0,
2533892,16:33:00,16:33:00,202017,46,,,,15799.63,,
2533892,16:34:00,16:34:00,202018,47,,,,16096.23,0,
2533892,16:35:00,16:35:00,202019,48,,,,16296.71,0,
2533892,16:37:00,16:37:00,202031,49,,,,16813.42,0,
2533892,16:39:00,16:39:00,2020114,50,,,,17156.95,,
2533892,16:40:00,16:40:00,202061,51,,,,17365.8,0,
2533892,16:43:00,16:43:00,202073,52,,,,17768.98,0,
2533892,16:52:00,16:52:00,202067,53,,,,19232.91,,
2533900,08:08:00,08:08:00,202273,1,,,,0,,
2533900,08:09:00,08:09:00,202227,2,,,,307.13,0,
2533900,08:10:00,08:10:00,202235,3,,,,675.53,0,
2533900,08:10:00,08:10:00,202424,4,,,,900.54,0,
2533900,08:11:00,08:11:00,202425,5,,,,1170.57,0,
2533900,08:11:00,08:11:00,202426,6,,,,1481.14,0,
2533900,08:12:00,08:12:00,202428,7,,,,1711.65,,
2533900,08:13:00,08:13:00,202415,8,,,,1959.82,0,
2533900,08:13:00,08:13:00,203173,9,,,,2155.18,0,
2533900,08:14:00,08:14:00,203174,10,,,,2406.05,0,
2533900,08:14:00,08:14:00,203175,11,,,,2558.82,0,
2533900,08:14:00,08:14:00,203176,12,,,,2772.05,0,
2533900,08:15:00,08:15:00,203177,13,,,,2956.99,0,
2533900,08:16:00,08:16:00,203478,14,,,,3383.13,0,
2533900,08:17:00,08:17:00,203471,15,,,,3967.65,,
2533900,08:18:00,08:18:00,203473,16,,,,4209.62,0,
2533900,08:19:00,08:19:00,203479,17,,,,4542.6,0,
2533900,08:19:00,08:19:00,203414,18,,,,4879.99,0,
2533900,08:20:00,08:20:00,203415,19,,,,5297.38,0,
2533900,08:21:00,08:21:00,203416,20,,,,5561.34,0,
2533900,08:22:00,08:22:00,203417,21,,,,5734.22,0,
2533900,08:22:00,08:22:00,203586,22,,,,5972.46,0,
2533900,08:23:00,08:23:00,203587,23,,,,6159.92,0,
2533900,08:24:00,08:24:00,203588,24,,,,6506.71,0,
2533900,08:24:00,08:24:00,203590,25,,,,6810.11,0,
2533900,08:26:00,08:26:00,203592,26,,,,7228.34,0,
2533900,08:27:00,08:27:00,203594,27,,,,7630.8,0,
2533900,08:27:00,08:27:00,203585,28,,,,7764.87,,
2533900,08:28:00,08:28:00,2035180,29,,,,8160.82,0,
2533900,08:30:00,08:30:00,2035181,30,,,,8665.03,0,
2533900,08:31:00,08:31:00,2035182,31,,,,9014.09,0,
2533900,08:32:00,08:32:00,203570,32,,,,9331.99,0,
2533900,08:33:00,08:33:00,203571,33,,,,9618.05,0,
2533900,08:34:00,08:34:00,203577,34,,,,9909.84,,
2533900,08:35:00,08:35:00,203578,35,,,,10183.38,0,
2533900,08:35:00,08:35:00,203579,36,,,,10425.37,0,
2533900,08:36:00,08:36:00,203580,37,,,,10737.34,0,
2533900,08:37:00,08:37:00,203524,38,,,,10906.36,0,
2533900,08:38:00,08:38:00,2035109,39,,1,,11358.26,0,
2533900,08:38:00,08:38:00,203513,40,,,,11417.17,,
2533900,08:39:00,08:39:00,203536,41,,,,12052.57,0,
2533900,08:41:00,08:41:00,201957,42,,,,12799.12,0,
2533900,08:42:00,08:42:00,203552,43,,,,13282.65,0,
2533900,08:45:00,08:45:00,202028,44,,,,14647.2,0,
2533900,08:46:00,08:46:00,202029,45,,,,15172.4,0,
2533900,08:47:00,08:47:00,202017,46,,,,15799.63,,
2533900,08:48:00,08:48:00,202018,47,,,,16096.23,0,
2533900,08:49:00,08:49:00,202019,48,,,,16296.71,0,
2533900,08:51:00,08:51:00,202031,49,,,,16813.42,0,
2533900,08:52:00,08:52:00,2020114,50,,,,17156.95,,
2533900,08:53:00,08:53:00,202061,51,,,,17365.8,0,
2533900,08:55:00,08:55:00,202073,52,,,,17768.98,0,
2533900,09:02:00,09:02:00,202067,53,,,,19232.91,,
2533902,12:50:00,12:50:00,202273,1,,,,0,,
2533902,12:51:00,12:51:00,202227,2,,,,307.13,0,
2533902,12:52:00,12:52:00,202235,3,,,,675.53,0,
2533902,12:53:00,12:53:00,202424,4,,,,900.54,0,
2533902,12:53:00,12:53:00,202425,5,,,,1170.57,0,
2533902,12:54:00,12:54:00,202426,6,,,,1481.14,0,
2533902,12:55:00,12:55:00,202428,7,,,,1711.65,,
2533902,12:56:00,12:56:00,202415,8,,,,1959.82,0,
2533902,12:57:00,12:57:00,203173,9,,,,2155.18,0,
2533902,12:57:00,12:57:00,203174,10,,,,2406.05,0,
2533902,12:58:00,12:58:00,203175,11,,,,2558.82,0,
2533902,12:59:00,12:59:00,203176,12,,,,2772.05,0,
2533902,12:59:00,12:59:00,203177,13,,,,2956.99,0,
2533902,13:01:00,13:01:00,203478,14,,,,3383.13,0,
2533902,13:03:00,13:03:00,203471,15,,,,3967.65,,
2533902,13:04:00,13:04:00,203473,16,,,,4209.62,0,
2533902,13:05:00,13:05:00,203479,17,,,,4542.6,0,
2533902,13:06:00,13:06:00,203414,18,,,,4879.99,0,
2533902,13:08:00,13:08:00,203415,19,,,,5297.38,0,
2533902,13:08:00,13:08:00,203416,20,,,,5561.34,0,
2533902,13:09:00,13:09:00,203417,21,,,,5734.22,0,
2533902,13:10:00,13:10:00,203586,22,,,,5972.46,0,
2533902,13:10:00,13:10:00,203587,23,,,,6159.92,0,
2533902,13:12:00,13:12:00,203588,24,,,,6506.71,0,
2533902,13:13:00,13:13:00,203590,25,,,,6810.11,0,
2533902,13:14:00,13:14:00,203592,26,,,,7228.34,0,
2533902,13:16:00,13:16:00,203594,27,,,,7630.8,0,
2533902,13:16:00,13:16:00,203585,28,,,,7764.87,,
2533902,13:18:00,13:18:00,2035180,29,,,,8160.82,0,
2533902,13:20:00,13:20:00,2035181,30,,,,8665.03,0,
2533902,13:21:00,13:21:00,2035182,31,,,,9014.09,0,
2533902,13:23:00,13:23:00,203570,32,,,,9331.99,0,
2533902,13:24:00,13:24:00,203571,33,,,,9618.05,0,
2533902,13:25:00,13:25:00,203577,34,,,,9909.84,,
2533902,13:26:00,13:26:00,203578,35,,,,10183.38,0,
2533902,13:27:00,13:27:00,203579,36,,,,10425.37,0,
2533902,13:28:00,13:28:00,203580,37,,,,10737.34,0,
2533902,13:29:00,13:29:00,203524,38,,,,10906.36,0,
2533902,13:31:00,13:31:00,2035109,39,,1,,11358.26,0,
2533902,13:31:00,13:31:00,203513,40,,,,11417.17,,
2533902,13:33:00,13:33:00,203536,41,,,,12052.57,0,
2533902,13:35:00,13:35:00,201957,42,,,,12799.12,0,
2533902,13:36:00,13:36:00,203552,43,,,,13282.65,0,
2533902,13:39:00,13:39:00,202028,44,,,,14647.2,0,
2533902,13:41:00,13:41:00,202029,45,,,,15172.4,0,
2533902,13:42:00,13:42:00,202017,46,,,,15799.63,,
2533902,13:44:00,13:44:00,202018,47,,,,16096.23,0,
2533902,13:45:00,13:45:00,202019,48,,,,16296.71,0,
2533902,13:47:00,13:47:00,202031,49,,,,16813.42,0,
2533902,13:49:00,13:49:00,2020114,50,,,,17156.95,,
2533902,13:50:00,13:50:00,202061,51,,,,17365.8,0,
2533902,13:53:00,13:53:00,202073,52,,,,17768.98,0,
2533902,14:02:00,14:02:00,202067,53,,,,19232.91,,
2533971,15:24:00,15:24:00,202273,1,,,,0,,
2533971,15:25:00,15:25:00,202227,2,,,,307.13,0,
2533971,15:26:00,15:26:00,202235,3,,,,675.53,0,
2533971,15:27:00,15:27:00,202424,4,,,,900.54,0,
2533971,15:28:00,15:28:00,202425,5,,,,1170.57,0,
2533971,15:29:00,15:29:00,202426,6,,,,1481.14,0,
2533971,15:30:00,15:30:00,202428,7,,,,1711.65,,
2533971,15:31:00,15:31:00,202415,8,,,,1959.82,0,
2533971,15:32:00,15:32:00,203173,9,,,,2155.18,0,
2533971,15:32:00,15:32:00,203174,10,,,,2406.05,0,
2533971,15:33:00,15:33:00,203175,11,,,,2558.82,0,
2533971,15:34:00,15:34:00,203176,12,,,,2772.05,0,
2533971,15:34:00,15:34:00,203177,13,,,,2956.99,0,
2533971,15:36:00,15:36:00,203478,14,,,,3383.13,0,
2533971,15:38:00,15:38:00,203471,15,,,,3967.65,,
2533971,15:39:00,15:39:00,203473,16,,,,4209.62,0,
2533971,15:40:00,15:40:00,203479,17,,,,4542.6,0,
2533971,15:40:00,15:40:00,203414,18,,,,4879.99,0,
2533971,15:41:00,15:41:00,203415,19,,,,5297.38,0,
2533971,15:42:00,15:42:00,203416,20,,,,5561.34,0,
2533971,15:43:00,15:43:00,203417,21,,,,5734.22,0,
2533971,15:43:00,15:43:00,203586,22,,,,5972.46,0,
2533971,15:44:00,15:44:00,203587,23,,,,6159.92,0,
2533971,15:45:00,15:45:00,203588,24,,,,6506.71,0,
2533971,15:45:00,15:45:00,203590,25,,,,6810.11,0,
2533971,15:47:00,15:47:00,203592,26,,,,7228.34,0,
2533971,15:48:00,15:48:00,203594,27,,,,7630.8,0,
2533971,15:48:00,15:48:00,203585,28,,,,7764.87,,
2533971,15:50:00,15:50:00,2035180,29,,,,8160.82,0,
2533971,15:52:00,15:52:00,2035181,30,,,,8665.03,0,
2533971,15:53:00,15:53:00,2035182,31,,,,9014.09,0,
2533971,15:55:00,15:55:00,203570,32,,,,9331.99,0,
2533971,15:56:00,15:56:00,203571,33,,,,9618.05,0,
2533971,15:57:00,15:57:00,203577,34,,,,9909.84,,
2533971,15:58:00,15:58:00,203578,35,,,,10183.38,0,
2533971,15:59:00,15:59:00,203579,36,,,,10425.37,0,
2533971,16:00:00,16:00:00,203580,37,,,,10737.34,0,
2533971,16:00:00,16:00:00,203524,38,,,,10906.36,0,
2533971,16:02:00,16:02:00,2035109,39,,1,,11358.26,0,
2533971,16:02:00,16:02:00,203513,40,,,,11417.17,,
2533971,16:04:00,16:04:00,203536,41,,,,12052.57,0,
2533971,16:06:00,16:06:00,201957,42,,,,12799.12,0,
2533971,16:07:00,16:07:00,203552,43,,,,13282.65,0,
2533971,16:10:00,16:10:00,202028,44,,,,14647.2,0,
2533971,16:12:00,16:12:00,202029,45,,,,15172.4,0,
2533971,16:13:00,16:13:00,202017,46,,,,15799.63,,
2533971,16:14:00,16:14:00,202018,47,,,,16096.23,0,
2533971,16:15:00,16:15:00,202019,48,,,,16296.71,0,
2533971,16:17:00,16:17:00,202031,49,,,,16813.42,0,
2533971,16:19:00,16:19:00,2020114,50,,,,17156.95,,
2533971,16:20:00,16:20:00,202061,51,,,,17365.8,0,
2533971,16:23:00,16:23:00,202073,52,,,,17768.98,0,
2533971,16:32:00,16:32:00,202067,53,,,,19232.91,,
2533992,15:54:00,15:54:00,202273,1,,,,0,,
2533992,15:55:00,15:55:00,202227,2,,,,307.13,0,
2533992,15:56:00,15:56:00,202235,3,,,,675.53,0,
2533992,15:57:00,15:57:00,202424,4,,,,900.54,0,
2533992,15:58:00,15:58:00,202425,5,,,,1170.57,0,
2533992,15:59:00,15:59:00,202426,6,,,,1481.14,0,
2533992,16:00:00,16:00:00,202428,7,,,,1711.65,,
2533992,16:01:00,16:01:00,202415,8,,,,1959.82,0,
2533992,16:02:00,16:02:00,203173,9,,,,2155.18,0,
2533992,16:02:00,16:02:00,203174,10,,,,2406.05,0,
2533992,16:03:00,16:03:00,203175,11,,,,2558.82,0,
2533992,16:04:00,16:04:00,203176,12,,,,2772.05,0,
2533992,16:04:00,16:04:00,203177,13,,,,2956.99,0,
2533992,16:06:00,16:06:00,203478,14,,,,3383.13,0,
2533992,16:08:00,16:08:00,203471,15,,,,3967.65,,
2533992,16:09:00,16:09:00,203473,16,,,,4209.62,0,
2533992,16:10:00,16:10:00,203479,17,,,,4542.6,0,
2533992,16:10:00,16:10:00,203414,18,,,,4879.99,0,
2533992,16:11:00,16:11:00,203415,19,,,,5297.38,0,
2533992,16:12:00,16:12:00,203416,20,,,,5561.34,0,
2533992,16:13:00,16:13:00,203417,21,,,,5734.22,0,
2533992,16:13:00,16:13:00,203586,22,,,,5972.46,0,
2533992,16:14:00,16:14:00,203587,23,,,,6159.92,0,
2533992,16:15:00,16:15:00,203588,24,,,,6506.71,0,
2533992,16:15:00,16:15:00,203590,25,,,,6810.11,0,
2533992,16:17:00,16:17:00,203592,26,,,,7228.34,0,
2533992,16:18:00,16:18:00,203594,27,,,,7630.8,0,
2533992,16:18:00,16:18:00,203585,28,,,,7764.87,,
2533992,16:20:00,16:20:00,2035180,29,,,,8160.82,0,
2533992,16:22:00,16:22:00,2035181,30,,,,8665.03,0,
2533992,16:23:00,16:23:00,2035182,31,,,,9014.09,0,
2533992,16:25:00,16:25:00,203570,32,,,,9331.99,0,
2533992,16:26:00,16:26:00,203571,33,,,,9618.05,0,
2533992,16:27:00,16:27:00,203577,34,,,,9909.84,,
2533992,16:28:00,16:28:00,203578,35,,,,10183.38,0,
2533992,16:29:00,16:29:00,203579,36,,,,10425.37,0,
2533992,16:30:00,16:30:00,203580,37,,,,10737.34,0,
2533992,16:30:00,16:30:00,203524,38,,,,10906.36,0,
2533992,16:32:00,16:32:00,2035109,39,,1,,11358.26,0,
2533992,16:32:00,16:32:00,203513,40,,,,11417.17,,
2533992,16:34:00,16:34:00,203536,41,,,,12052.57,0,
2533992,16:36:00,16:36:00,201957,42,,,,12799.12,0,
2533992,16:37:00,16:37:00,203552,43,,,,13282.65,0,
2533992,16:40:00,16:40:00,202028,44,,,,14647.2,0,
2533992,16:42:00,16:42:00,202029,45,,,,15172.4,0,
2533992,16:43:00,16:43:00,202017,46,,,,15799.63,,
2533992,16:44:00,16:44:00,202018,47,,,,16096.23,0,
2533992,16:45:00,16:45:00,202019,48,,,,16296.71,0,
2533992,16:47:00,16:47:00,202031,49,,,,16813.42,0,
2533992,16:49:00,16:49:00,2020114,50,,,,17156.95,,
2533992,16:50:00,16:50:00,202061,51,,,,17365.8,0,
2533992,16:53:00,16:53:00,202073,52,,,,17768.98,0,
2533992,17:02:00,17:02:00,202067,53,,,,19232.91,,
2534001,09:03:00,09:03:00,202273,1,,,,0,,
2534001,09:04:00,09:04:00,202227,2,,,,307.13,0,
2534001,09:05:00,09:05:00,202235,3,,,,675.53,0,
2534001,09:05:00,09:05:00,202424,4,,,,900.54,0,
2534001,09:06:00,09:06:00,202425,5,,,,1170.57,0,
2534001,09:06:00,09:06:00,202426,6,,,,1481.14,0,
2534001,09:07:00,09:07:00,202428,7,,,,1711.65,,
2534001,09:08:00,09:08:00,202415,8,,,,1959.82,0,
2534001,09:08:00,09:08:00,203173,9,,,,2155.18,0,
2534001,09:09:00,09:09:00,203174,10,,,,2406.05,0,
2534001,09:09:00,09:09:00,203175,11,,,,2558.82,0,
2534001,09:10:00,09:10:00,203176,12,,,,2772.05,0,
2534001,09:10:00,09:10:00,203177,13,,,,2956.99,0,
2534001,09:11:00,09:11:00,203478,14,,,,3383.13,0,
2534001,09:13:00,09:13:00,203471,15,,,,3967.65,,
2534001,09:14:00,09:14:00,203473,16,,,,4209.62,0,
2534001,09:15:00,09:15:00,203479,17,,,,4542.6,0,
2534001,09:16:00,09:16:00,203414,18,,,,4879.99,0,
2534001,09:17:00,09:17:00,203415,19,,,,5297.38,0,
2534001,09:18:00,09:18:00,203416,20,,,,5561.34,0,
2534001,09:18:00,09:18:00,203417,21,,,,5734.22,0,
2534001,09:19:00,09:19:00,203586,22,,,,5972.46,0,
2534001,09:19:00,09:19:00,203587,23,,,,6159.92,0,
2534001,09:20:00,09:20:00,203588,24,,,,6506.71,0,
2534001,09:21:00,09:21:00,203590,25,,,,6810.11,0,
2534001,09:22:00,09:22:00,203592,26,,,,7228.34,0,
2534001,09:24:00,09:24:00,203594,27,,,,7630.8,0,
2534001,09:24:00,09:24:00,203585,28,,,,7764.87,,
2534001,09:25:00,09:25:00,2035180,29,,,,8160.82,0,
2534001,09:27:00,09:27:00,2035181,30,,,,8665.03,0,
2534001,09:28:00,09:28:00,2035182,31,,,,9014.09,0,
2534001,09:29:00,09:29:00,203570,32,,,,9331.99,0,
2534001,09:30:00,09:30:00,203571,33,,,,9618.05,0,
2534001,09:31:00,09:31:00,203577,34,,,,9909.84,,
2534001,09:32:00,09:32:00,203578,35,,,,10183.38,0,
2534001,09:33:00,09:33:00,203579,36,,,,10425.37,0,
2534001,09:34:00,09:34:00,203580,37,,,,10737.34,0,
2534001,09:34:00,09:34:00,203524,38,,,,10906.36,0,
2534001,09:36:00,09:36:00,2035109,39,,1,,11358.26,0,
2534001,09:36:00,09:36:00,203513,40,,,,11417.17,,
2534001,09:38:00,09:38:00,203536,41,,,,12052.57,0,
2534001,09:39:00,09:39:00,201957,42,,,,12799.12,0,
2534001,09:40:00,09:40:00,203552,43,,,,13282.65,0,
2534001,09:43:00,09:43:00,202028,44,,,,14647.2,0,
2534001,09:45:00,09:45:00,202029,45,,,,15172.4,0,
2534001,09:46:00,09:46:00,202017,46,,,,15799.63,,
2534001,09:47:00,09:47:00,202018,47,,,,16096.23,0,
2534001,09:48:00,09:48:00,202019,48,,,,16296.71,0,
2534001,09:50:00,09:50:00,202031,49,,,,16813.42,0,
2534001,09:52:00,09:52:00,2020114,50,,,,17156.95,,
2534001,09:53:00,09:53:00,202061,51,,,,17365.8,0,
2534001,09:55:00,09:55:00,202073,52,,,,17768.98,0,
2534001,10:02:00,10:02:00,202067,53,,,,19232.91,,
2534018,19:35:00,19:35:00,202273,1,,,,0,,
2534018,19:36:00,19:36:00,202227,2,,,,307.13,0,
2534018,19:37:00,19:37:00,202235,3,,,,675.53,0,
2534018,19:38:00,19:38:00,202424,4,,,,900.54,0,
2534018,19:38:00,19:38:00,202425,5,,,,1170.57,0,
2534018,19:39:00,19:39:00,202426,6,,,,1481.14,0,
2534018,19:40:00,19:40:00,202428,7,,,,1711.65,,
2534018,19:41:00,19:41:00,202415,8,,,,1959.82,0,
2534018,19:41:00,19:41:00,203173,9,,,,2155.18,0,
2534018,19:42:00,19:42:00,203174,10,,,,2406.05,0,
2534018,19:43:00,19:43:00,203175,11,,,,2558.82,0,
2534018,19:43:00,19:43:00,203176,12,,,,2772.05,0,
2534018,19:44:00,19:44:00,203177,13,,,,2956.99,0,
2534018,19:45:00,19:45:00,203478,14,,,,3383.13,0,
2534018,19:47:00,19:47:00,203471,15,,,,3967.65,,
2534018,19:48:00,19:48:00,203473,16,,,,4209.62,0,
2534018,19:48:00,19:48:00,203479,17,,,,4542.6,0,
2534018,19:49:00,19:49:00,203414,18,,,,4879.99,0,
2534018,19:50:00,19:50:00,203415,19,,,,5297.38,0,
2534018,19:51:00,19:51:00,203416,20,,,,5561.34,0,
2534018,19:51:00,19:51:00,203417,21,,,,5734.22,0,
2534018,19:52:00,19:52:00,203586,22,,,,5972.46,0,
2534018,19:52:00,19:52:00,203587,23,,,,6159.92,0,
2534018,19:53:00,19:53:00,203588,24,,,,6506.71,0,
2534018,19:54:00,19:54:00,203590,25,,,,6810.11,0,
2534018,19:55:00,19:55:00,203592,26,,,,7228.34,0,
2534018,19:56:00,19:56:00,203594,27,,,,7630.8,0,
2534018,19:56:00,19:56:00,203585,28,,,,7764.87,,
2534018,19:58:00,19:58:00,2035180,29,,,,8160.82,0,
2534018,19:59:00,19:59:00,2035181,30,,,,8665.03,0,
2534018,20:01:00,20:01:00,2035182,31,,,,9014.09,0,
2534018,20:02:00,20:02:00,203570,32,,,,9331.99,0,
2534018,20:03:00,20:03:00,203571,33,,,,9618.05,0,
2534018,20:04:00,20:04:00,203577,34,,,,9909.84,,
2534018,20:05:00,20:05:00,203578,35,,,,10183.38,0,
2534018,20:05:00,20:05:00,203579,36,,,,10425.37,0,
2534018,20:06:00,20:06:00,203580,37,,,,10737.34,0,
2534018,20:07:00,20:07:00,203524,38,,,,10906.36,0,
2534018,20:08:00,20:08:00,2035109,39,,1,,11358.26,0,
2534018,20:08:00,20:08:00,203513,40,,,,11417.17,,
2534018,20:10:00,20:10:00,203536,41,,,,12052.57,0,
2534018,20:11:00,20:11:00,201957,42,,,,12799.12,0,
2534018,20:12:00,20:12:00,203552,43,,,,13282.65,0,
2534018,20:15:00,20:15:00,202028,44,,,,14647.2,0,
2534018,20:17:00,20:17:00,202029,45,,,,15172.4,0,
2534018,20:18:00,20:18:00,202017,46,,,,15799.63,,
2534018,20:19:00,20:19:00,202018,47,,,,16096.23,0,
2534018,20:20:00,20:20:00,202019,48,,,,16296.71,0,
2534018,20:22:00,20:22:00,202031,49,,,,16813.42,0,
2534018,20:23:00,20:23:00,2020114,50,,,,17156.95,,
2534018,20:24:00,20:24:00,202061,51,,,,17365.8,0,
2534018,20:26:00,20:26:00,202073,52,,,,17768.98,0,
2534018,20:35:00,20:35:00,202067,53,,,,19232.91,,
2534031,22:54:00,22:54:00,202273,1,,,,0,,
2534031,22:55:00,22:55:00,202227,2,,,,307.13,0,
2534031,22:55:00,22:55:00,202235,3,,,,675.53,0,
2534031,22:56:00,22:56:00,202424,4,,,,900.54,0,
2534031,22:56:00,22:56:00,202425,5,,,,1170.57,0,
2534031,22:57:00,22:57:00,202426,6,,,,1481.14,0,
2534031,22:57:00,22:57:00,202428,7,,,,1711.65,,
2534031,22:58:00,22:58:00,202415,8,,,,1959.82,0,
2534031,22:58:00,22:58:00,203173,9,,,,2155.18,0,
2534031,22:59:00,22:59:00,203174,10,,,,2406.05,0,
2534031,22:59:00,22:59:00,203175,11,,,,2558.82,0,
2534031,22:59:00,22:59:00,203176,12,,,,2772.05,0,
2534031,23:00:00,23:00:00,203177,13,,,,2956.99,0,
2534031,23:01:00,23:01:00,203478,14,,,,3383.13,0,
2534031,23:02:00,23:02:00,203471,15,,,,3967.65,,
2534031,23:03:00,23:03:00,203473,16,,,,4209.62,0,
2534031,23:03:00,23:03:00,203479,17,,,,4542.6,0,
2534031,23:04:00,23:04:00,203414,18,,,,4879.99,0,
2534031,23:05:00,23:05:00,203415,19,,,,5297.38,0,
2534031,23:05:00,23:05:00,203416,20,,,,5561.34,0,
2534031,23:06:00,23:06:00,203417,21,,,,5734.22,0,
2534031,23:06:00,23:06:00,203586,22,,,,5972.46,0,
2534031,23:07:00,23:07:00,203587,23,,,,6159.92,0,
2534031,23:07:00,23:07:00,203588,24,,,,6506.71,0,
2534031,23:08:00,23:08:00,203590,25,,,,6810.11,0,
2534031,23:09:00,23:09:00,203592,26,,,,7228.34,0,
2534031,23:10:00,23:10:00,203594,27,,,,7630.8,0,
2534031,23:10:00,23:10:00,203585,28,,,,7764.87,,
2534031,23:11:00,23:11:00,2035180,29,,,,8160.82,0,
2534031,23:12:00,23:12:00,2035181,30,,,,8665.03,0,
2534031,23:13:00,23:13:00,2035182,31,,,,9014.09,0,
2534031,23:14:00,23:14:00,203570,32,,,,9331.99,0,
2534031,23:14:00,23:14:00,203571,33,,,,9618.05,0,
2534031,23:15:00,23:15:00,203577,34,,,,9909.84,,
2534031,23:16:00,23:16:00,203578,35,,,,10183.38,0,
2534031,23:16:00,23:16:00,203579,36,,,,10425.37,0,
2534031,23:17:00,23:17:00,203580,37,,,,10737.34,0,
2534031,23:18:00,23:18:00,203524,38,,,,10906.36,0,
2534031,23:19:00,23:19:00,2035109,39,,1,,11358.26,0,
2534031,23:19:00,23:19:00,203513,40,,,,11417.17,,
2534031,23:20:00,23:20:00,203536,41,,,,12052.57,0,
2534031,23:22:00,23:22:00,201957,42,,,,12799.12,0,
2534031,23:23:00,23:23:00,203552,43,,,,13282.65,0,
2534031,23:26:00,23:26:00,202028,44,,,,14647.2,0,
2534031,23:27:00,23:27:00,202029,45,,,,15172.4,0,
2534031,23:28:00,23:28:00,202017,46,,,,15799.63,,
2534031,23:29:00,23:29:00,202018,47,,,,16096.23,0,
2534031,23:30:00,23:30:00,202019,48,,,,16296.71,0,
2534031,23:32:00,23:32:00,202031,49,,,,16813.42,0,
2534031,23:33:00,23:33:00,2020114,50,,,,17156.95,,
2534031,23:34:00,23:34:00,202061,51,,,,17365.8,0,
2534031,23:36:00,23:36:00,202073,52,,,,17768.98,0,
2534031,23:42:00,23:42:00,202067,53,,,,19232.91,,
2534047,08:26:00,08:26:00,202273,1,,,,0,,
2534047,08:27:00,08:27:00,202227,2,,,,307.13,0,
2534047,08:28:00,08:28:00,202235,3,,,,675.53,0,
2534047,08:28:00,08:28:00,202424,4,,,,900.54,0,
2534047,08:29:00,08:29:00,202425,5,,,,1170.57,0,
2534047,08:29:00,08:29:00,202426,6,,,,1481.14,0,
2534047,08:30:00,08:30:00,202428,7,,,,1711.65,,
2534047,08:31:00,08:31:00,202415,8,,,,1959.82,0,
2534047,08:31:00,08:31:00,203173,9,,,,2155.18,0,
2534047,08:32:00,08:32:00,203174,10,,,,2406.05,0,
2534047,08:32:00,08:32:00,203175,11,,,,2558.82,0,
2534047,08:33:00,08:33:00,203176,12,,,,2772.05,0,
2534047,08:33:00,08:33:00,203177,13,,,,2956.99,0,
2534047,08:34:00,08:34:00,203478,14,,,,3383.13,0,
2534047,08:36:00,08:36:00,203471,15,,,,3967.65,,
2534047,08:37:00,08:37:00,203473,16,,,,4209.62,0,
2534047,08:38:00,08:38:00,203479,17,,,,4542.6,0,
2534047,08:38:00,08:38:00,203414,18,,,,4879.99,0,
2534047,08:39:00,08:39:00,203415,19,,,,5297.38,0,
2534047,08:40:00,08:40:00,203416,20,,,,5561.34,0,
2534047,08:41:00,08:41:00,203417,21,,,,5734.22,0,
2534047,08:41:00,08:41:00,203586,22,,,,5972.46,0,
2534047,08:42:00,08:42:00,203587,23,,,,6159.92,0,
2534047,08:43:00,08:43:00,203588,24,,,,6506.71,0,
2534047,08:43:00,08:43:00,203590,25,,,,6810.11,0,
2534047,08:45:00,08:45:00,203592,26,,,,7228.34,0,
2534047,08:46:00,08:46:00,203594,27,,,,7630.8,0,
2534047,08:46:00,08:46:00,203585,28,,,,7764.87,,
2534047,08:47:00,08:47:00,2035180,29,,,,8160.82,0,
2534047,08:49:00,08:49:00,2035181,30,,,,8665.03,0,
2534047,08:50:00,08:50:00,2035182,31,,,,9014.09,0,
2534047,08:51:00,08:51:00,203570,32,,,,9331.99,0,
2534047,08:52:00,08:52:00,203571,33,,,,9618.05,0,
2534047,08:53:00,08:53:00,203577,34,,,,9909.84,,
2534047,08:54:00,08:54:00,203578,35,,,,10183.38,0,
2534047,08:54:00,08:54:00,203579,36,,,,10425.37,0,
2534047,08:55:00,08:55:00,203580,37,,,,10737.34,0,
2534047,08:56:00,08:56:00,203524,38,,,,10906.36,0,
2534047,08:57:00,08:57:00,2035109,39,,1,,11358.26,0,
2534047,08:57:00,08:57:00,203513,40,,,,11417.17,,
2534047,08:58:00,08:58:00,203536,41,,,,12052.57,0,
2534047,09:00:00,09:00:00,201957,42,,,,12799.12,0,
2534047,09:01:00,09:01:00,203552,43,,,,13282.65,0,
2534047,09:04:00,09:04:00,202028,44,,,,14647.2,0,
2534047,09:05:00,09:05:00,202029,45,,,,15172.4,0,
2534047,09:06:00,09:06:00,202017,46,,,,15799.63,,
2534047,09:07:00,09:07:00,202018,47,,,,16096.23,0,
2534047,09:08:00,09:08:00,202019,48,,,,16296.71,0,
2534047,09:10:00,09:10:00,202031,49,,,,16813.42,0,
2534047,09:12:00,09:12:00,2020114,50,,,,17156.95,,
2534047,09:13:00,09:13:00,202061,51,,,,17365.8,0,
2534047,09:15:00,09:15:00,202073,52,,,,17768.98,0,
2534047,09:22:00,09:22:00,202067,53,,,,19232.91,,
2534048,17:58:00,17:58:00,202273,1,,,,0,,
2534048,17:59:00,17:59:00,202227,2,,,,307.13,0,
2534048,18:00:00,18:00:00,202235,3,,,,675.53,0,
2534048,18:01:00,18:01:00,202424,4,,,,900.54,0,
2534048,18:01:00,18:01:00,202425,5,,,,1170.57,0,
2534048,18:02:00,18:02:00,202426,6,,,,1481.14,0,
2534048,18:03:00,18:03:00,202428,7,,,,1711.65,,
2534048,18:04:00,18:04:00,202415,8,,,,1959.82,0,
2534048,18:04:00,18:04:00,203173,9,,,,2155.18,0,
2534048,18:05:00,18:05:00,203174,10,,,,2406.05,0,
2534048,18:06:00,18:06:00,203175,11,,,,2558.82,0,
2534048,18:06:00,18:06:00,203176,12,,,,2772.05,0,
2534048,18:07:00,18:07:00,203177,13,,,,2956.99,0,
2534048,18:08:00,18:08:00,203478,14,,,,3383.13,0,
2534048,18:10:00,18:10:00,203471,15,,,,3967.65,,
2534048,18:11:00,18:11:00,203473,16,,,,4209.62,0,
2534048,18:12:00,18:12:00,203479,17,,,,4542.6,0,
2534048,18:12:00,18:12:00,203414,18,,,,4879.99,0,
2534048,18:13:00,18:13:00,203415,19,,,,5297.38,0,
2534048,18:14:00,18:14:00,203416,20,,,,5561.34,0,
2534048,18:15:00,18:15:00,203417,21,,,,5734.22,0,
2534048,18:15:00,18:15:00,203586,22,,,,5972.46,0,
2534048,18:16:00,18:16:00,203587,23,,,,6159.92,0,
2534048,18:17:00,18:17:00,203588,24,,,,6506.71,0,
2534048,18:17:00,18:17:00,203590,25,,,,6810.11,0,
2534048,18:19:00,18:19:00,203592,26,,,,7228.34,0,
2534048,18:20:00,18:20:00,203594,27,,,,7630.8,0,
2534048,18:20:00,18:20:00,203585,28,,,,7764.87,,
2534048,18:22:00,18:22:00,2035180,29,,,,8160.82,0,
2534048,18:23:00,18:23:00,2035181,30,,,,8665.03,0,
2534048,18:25:00,18:25:00,2035182,31,,,,9014.09,0,
2534048,18:26:00,18:26:00,203570,32,,,,9331.99,0,
2534048,18:27:00,18:27:00,203571,33,,,,9618.05,0,
2534048,18:28:00,18:28:00,203577,34,,,,9909.84,,
2534048,18:29:00,18:29:00,203578,35,,,,10183.38,0,
2534048,18:30:00,18:30:00,203579,36,,,,10425.37,0,
2534048,18:31:00,18:31:00,203580,37,,,,10737.34,0,
2534048,18:31:00,18:31:00,203524,38,,,,10906.36,0,
2534048,18:33:00,18:33:00,2035109,39,,1,,11358.26,0,
2534048,18:33:00,18:33:00,203513,40,,,,11417.17,,
2534048,18:35:00,18:35:00,203536,41,,,,12052.57,0,
2534048,18:36:00,18:36:00,201957,42,,,,12799.12,0,
2534048,18:37:00,18:37:00,203552,43,,,,13282.65,0,
2534048,18:40:00,18:40:00,202028,44,,,,14647.2,0,
2534048,18:42:00,18:42:00,202029,45,,,,15172.4,0,
2534048,18:43:00,18:43:00,202017,46,,,,15799.63,,
2534048,18:44:00,18:44:00,202018,47,,,,16096.23,0,
2534048,18:45:00,18:45:00,202019,48,,,,16296.71,0,
2534048,18:47:00,18:47:00,202031,49,,,,16813.42,0,
2534048,18:49:00,18:49:00,2020114,50,,,,17156.95,,
2534048,18:50:00,18:50:00,202061,51,,,,17365.8,0,
2534048,18:53:00,18:53:00,202073,52,,,,17768.98,0,
2534048,19:02:00,19:02:00,202067,53,,,,19232.91,,
2534062,13:42:00,13:42:00,202273,1,,,,0,,
2534062,13:43:00,13:43:00,202227,2,,,,307.13,0,
2534062,13:44:00,13:44:00,202235,3,,,,675.53,0,
2534062,13:45:00,13:45:00,202424,4,,,,900.54,0,
2534062,13:45:00,13:45:00,202425,5,,,,1170.57,0,
2534062,13:46:00,13:46:00,202426,6,,,,1481.14,0,
2534062,13:47:00,13:47:00,202428,7,,,,1711.65,,
2534062,13:48:00,13:48:00,202415,8,,,,1959.82,0,
2534062,13:49:00,13:49:00,203173,9,,,,2155.18,0,
2534062,13:49:00,13:49:00,203174,10,,,,2406.05,0,
2534062,13:50:00,13:50:00,203175,11,,,,2558.82,0,
2534062,13:51:00,13:51:00,203176,12,,,,2772.05,0,
2534062,13:51:00,13:51:00,203177,13,,,,2956.99,0,
2534062,13:53:00,13:53:00,203478,14,,,,3383.13,0,
2534062,13:55:00,13:55:00,203471,15,,,,3967.65,,
2534062,13:56:00,13:56:00,203473,16,,,,4209.62,0,
2534062,13:57:00,13:57:00,203479,17,,,,4542.6,0,
2534062,13:58:00,13:58:00,203414,18,,,,4879.99,0,
2534062,14:00:00,14:00:00,203415,19,,,,5297.38,0,
2534062,14:00:00,14:00:00,203416,20,,,,5561.34,0,
2534062,14:01:00,14:01:00,203417,21,,,,5734.22,0,
2534062,14:02:00,14:02:00,203586,22,,,,5972.46,0,
2534062,14:02:00,14:02:00,203587,23,,,,6159.92,0,
2534062,14:04:00,14:04:00,203588,24,,,,6506.71,0,
2534062,14:05:00,14:05:00,203590,25,,,,6810.11,0,
2534062,14:06:00,14:06:00,203592,26,,,,7228.34,0,
2534062,14:08:00,14:08:00,203594,27,,,,7630.8,0,
2534062,14:08:00,14:08:00,203585,28,,,,7764.87,,
2534062,14:10:00,14:10:00,2035180,29,,,,8160.82,0,
2534062,14:12:00,14:12:00,2035181,30,,,,8665.03,0,
2534062,14:13:00,14:13:00,2035182,31,,,,9014.09,0,
2534062,14:15:00,14:15:00,203570,32,,,,9331.99,0,
2534062,14:16:00,14:16:00,203571,33,,,,9618.05,0,
2534062,14:17:00,14:17:00,203577,34,,,,9909.84,,
2534062,14:18:00,14:18:00,203578,35,,,,10183.38,0,
2534062,14:19:00,14:19:00,203579,36,,,,10425.37,0,
2534062,14:20:00,14:20:00,203580,37,,,,10737.34,0,
2534062,14:20:00,14:20:00,203524,38,,,,10906.36,0,
2534062,14:22:00,14:22:00,2035109,39,,1,,11358.26,0,
2534062,14:22:00,14:22:00,203513,40,,,,11417.17,,
2534062,14:24:00,14:24:00,203536,41,,,,12052.57,0,
2534062,14:26:00,14:26:00,201957,42,,,,12799.12,0,
2534062,14:27:00,14:27:00,203552,43,,,,13282.65,0,
2534062,14:30:00,14:30:00,202028,44,,,,14647.2,0,
2534062,14:32:00,14:32:00,202029,45,,,,15172.4,0,
2534062,14:33:00,14:33:00,202017,46,,,,15799.63,,
2534062,14:34:00,14:34:00,202018,47,,,,16096.23,0,
2534062,14:35:00,14:35:00,202019,48,,,,16296.71,0,
2534062,14:37:00,14:37:00,202031,49,,,,16813.42,0,
2534062,14:39:00,14:39:00,2020114,50,,,,17156.95,,
2534062,14:40:00,14:40:00,202061,51,,,,17365.8,0,
2534062,14:43:00,14:43:00,202073,52,,,,17768.98,0,
2534062,14:52:00,14:52:00,202067,53,,,,19232.91,,
2534098,11:22:00,11:22:00,202273,1,,,,0,,
2534098,11:23:00,11:23:00,202227,2,,,,307.13,0,
2534098,11:24:00,11:24:00,202235,3,,,,675.53,0,
2534098,11:25:00,11:25:00,202424,4,,,,900.54,0,
2534098,11:26:00,11:26:00,202425,5,,,,1170.57,0,
2534098,11:27:00,11:27:00,202426,6,,,,1481.14,0,
2534098,11:28:00,11:28:00,202428,7,,,,1711.65,,
2534098,11:29:00,11:29:00,202415,8,,,,1959.82,0,
2534098,11:29:00,11:29:00,203173,9,,,,2155.18,0,
2534098,11:30:00,11:30:00,203174,10,,,,2406.05,0,
2534098,11:31:00,11:31:00,203175,11,,,,2558.82,0,
2534098,11:31:00,11:31:00,203176,12,,,,2772.05,0,
2534098,11:32:00,11:32:00,203177,13,,,,2956.99,0,
2534098,11:33:00,11:33:00,203478,14,,,,3383.13,0,
2534098,11:35:00,11:35:00,203471,15,,,,3967.65,,
2534098,11:36:00,11:36:00,203473,16,,,,4209.62,0,
2534098,11:37:00,11:37:00,203479,17,,,,4542.6,0,
2534098,11:37:00,11:37:00,203414,18,,,,4879.99,0,
2534098,11:38:00,11:38:00,203415,19,,,,5297.38,0,
2534098,11:39:00,11:39:00,203416,20,,,,5561.34,0,
2534098,11:40:00,11:40:00,203417,21,,,,5734.22,0,
2534098,11:40:00,11:40:00,203586,22,,,,5972.46,0,
2534098,11:41:00,11:41:00,203587,23,,,,6159.92,0,
2534098,11:42:00,11:42:00,203588,24,,,,6506.71,0,
2534098,11:42:00,11:42:00,203590,25,,,,6810.11,0,
2534098,11:44:00,11:44:00,203592,26,,,,7228.34,0,
2534098,11:45:00,11:45:00,203594,27,,,,7630.8,0,
2534098,11:45:00,11:45:00,203585,28,,,,7764.87,,
2534098,11:47:00,11:47:00,2035180,29,,,,8160.82,0,
2534098,11:49:00,11:49:00,2035181,30,,,,8665.03,0,
2534098,11:50:00,11:50:00,2035182,31,,,,9014.09,0,
2534098,11:52:00,11:52:00,203570,32,,,,9331.99,0,
2534098,11:53:00,11:53:00,203571,33,,,,9618.05,0,
2534098,11:54:00,11:54:00,203577,34,,,,9909.84,,
2534098,11:55:00,11:55:00,203578,35,,,,10183.38,0,
2534098,11:56:00,11:56:00,203579,36,,,,10425.37,0,
2534098,11:57:00,11:57:00,203580,37,,,,10737.34,0,
2534098,11:58:00,11:58:00,203524,38,,,,10906.36,0,
2534098,12:00:00,12:00:00,2035109,39,,1,,11358.26,0,
2534098,12:00:00,12:00:00,203513,40,,,,11417.17,,
2534098,12:02:00,12:02:00,203536,41,,,,12052.57,0,
2534098,12:04:00,12:04:00,201957,42,,,,12799.12,0,
2534098,12:05:00,12:05:00,203552,43,,,,13282.65,0,
2534098,12:09:00,12:09:00,202028,44,,,,14647.2,0,
2534098,12:10:00,12:10:00,202029,45,,,,15172.4,0,
2534098,12:12:00,12:12:00,202017,46,,,,15799.63,,
2534098,12:14:00,12:14:00,202018,47,,,,16096.23,0,
2534098,12:15:00,12:15:00,202019,48,,,,16296.71,0,
2534098,12:17:00,12:17:00,202031,49,,,,16813.42,0,
2534098,12:19:00,12:19:00,2020114,50,,,,17156.95,,
2534098,12:20:00,12:20:00,202061,51,,,,17365.8,0,
2534098,12:23:00,12:23:00,202073,52,,,,17768.98,0,
2534098,12:32:00,12:32:00,202067,53,,,,19232.91,,
2534105,08:21:00,08:21:00,203577,1,,,,0,,
2534105,08:22:00,08:22:00,203578,2,,,,273.53,0,
2534105,08:22:00,08:22:00,203579,3,,,,515.53,0,
2534105,08:23:00,08:23:00,203580,4,,,,827.5,0,
2534105,08:24:00,08:24:00,203524,5,,,,996.52,0,
2534105,08:25:00,08:25:00,2035109,6,,1,,1448.42,0,
2534105,08:25:00,08:25:00,203513,7,,,,1507.33,,
2534105,08:27:00,08:27:00,203536,8,,,,2142.72,0,
2534105,08:28:00,08:28:00,201957,9,,,,2889.28,0,
2534105,08:29:00,08:29:00,203552,10,,,,3372.81,0,
2534105,08:32:00,08:32:00,202028,11,,,,4737.36,0,
2534105,08:34:00,08:34:00,202029,12,,,,5262.55,0,
2534105,08:35:00,08:35:00,202017,13,,,,5889.79,,
2534105,08:36:00,08:36:00,202018,14,,,,6186.39,0,
2534105,08:37:00,08:37:00,202019,15,,,,6386.87,0,
2534105,08:39:00,08:39:00,202031,16,,,,6903.58,0,
2534105,08:40:00,08:40:00,2020114,17,,,,7247.11,,
2534105,08:41:00,08:41:00,202061,18,,,,7455.96,0,
2534105,08:43:00,08:43:00,202073,19,,,,7859.14,0,
2534105,08:52:00,08:52:00,202067,20,,,,9323.07,,
2534110,10:27:00,10:27:00,202273,1,,,,0,,
2534110,10:28:00,10:28:00,202227,2,,,,307.13,0,
2534110,10:29:00,10:29:00,202235,3,,,,675.53,0,
2534110,10:30:00,10:30:00,202424,4,,,,900.54,0,
2534110,10:30:00,10:30:00,202425,5,,,,1170.57,0,
2534110,10:31:00,10:31:00,202426,6,,,,1481.14,0,
2534110,10:32:00,10:32:00,202428,7,,,,1711.65,,
2534110,10:33:00,10:33:00,202415,8,,,,1959.82,0,
2534110,10:33:00,10:33:00,203173,9,,,,2155.18,0,
2534110,10:34:00,10:34:00,203174,10,,,,2406.05,0,
2534110,10:35:00,10:35:00,203175,11,,,,2558.82,0,
2534110,10:35:00,10:35:00,203176,12,,,,2772.05,0,
2534110,10:36:00,10:36:00,203177,13,,,,2956.99,0,
2534110,10:37:00,10:37:00,203478,14,,,,3383.13,0,
2534110,10:39:00,10:39:00,203471,15,,,,3967.65,,
2534110,10:40:00,10:40:00,203473,16,,,,4209.62,0,
2534110,10:41:00,10:41:00,203479,17,,,,4542.6,0,
2534110,10:42:00,10:42:00,203414,18,,,,4879.99,0,
2534110,10:43:00,10:43:00,203415,19,,,,5297.38,0,
2534110,10:44:00,10:44:00,203416,20,,,,5561.34,0,
2534110,10:44:00,10:44:00,203417,21,,,,5734.22,0,
2534110,10:45:00,10:45:00,203586,22,,,,5972.46,0,
2534110,10:45:00,10:45:00,203587,23,,,,6159.92,0,
2534110,10:46:00,10:46:00,203588,24,,,,6506.71,0,
2534110,10:47:00,10:47:00,203590,25,,,,6810.11,0,
2534110,10:48:00,10:48:00,203592,26,,,,7228.34,0,
2534110,10:50:00,10:50:00,203594,27,,,,7630.8,0,
2534110,10:50:00,10:50:00,203585,28,,,,7764.87,,
2534110,10:52:00,10:52:00,2035180,29,,,,8160.82,0,
2534110,10:53:00,10:53:00,2035181,30,,,,8665.03,0,
2534110,10:55:00,10:55:00,2035182,31,,,,9014.09,0,
2534110,10:56:00,10:56:00,203570,32,,,,9331.99,0,
2534110,10:57:00,10:57:00,203571,33,,,,9618.05,0,
2534110,10:58:00,10:58:00,203577,34,,,,9909.84,,
2534110,10:59:00,10:59:00,203578,35,,,,10183.38,0,
2534110,11:00:00,11:00:00,203579,36,,,,10425.37,0,
2534110,11:01:00,11:01:00,203580,37,,,,10737.34,0,
2534110,11:01:00,11:01:00,203524,38,,,,10906.36,0,
2534110,11:03:00,11:03:00,2035109,39,,1,,11358.26,0,
2534110,11:03:00,11:03:00,203513,40,,,,11417.17,,
2534110,11:05:00,11:05:00,203536,41,,,,12052.57,0,
2534110,11:07:00,11:07:00,201957,42,,,,12799.12,0,
2534110,11:08:00,11:08:00,203552,43,,,,13282.65,0,
2534110,11:11:00,11:11:00,202028,44,,,,14647.2,0,
2534110,11:13:00,11:13:00,202029,45,,,,15172.4,0,
2534110,11:14:00,11:14:00,202017,46,,,,15799.63,,
2534110,11:15:00,11:15:00,202018,47,,,,16096.23,0,
2534110,11:16:00,11:16:00,202019,48,,,,16296.71,0,
2534110,11:18:00,11:18:00,202031,49,,,,16813.42,0,
2534110,11:20:00,11:20:00,2020114,50,,,,17156.95,,
2534110,11:21:00,11:21:00,202061,51,,,,17365.8,0,
2534110,11:23:00,11:23:00,202073,52,,,,17768.98,0,
2534110,11:32:00,11:32:00,202067,53,,,,19232.91,,
2534117,10:36:00,10:36:00,202273,1,,,,0,,
2534117,10:37:00,10:37:00,202227,2,,,,307.13,0,
2534117,10:38:00,10:38:00,202235,3,,,,675.53,0,
2534117,10:39:00,10:39:00,202424,4,,,,900.54,0,
2534117,10:39:00,10:39:00,202425,5,,,,1170.57,0,
2534117,10:40:00,10:40:00,202426,6,,,,1481.14,0,
2534117,10:41:00,10:41:00,202428,7,,,,1711.65,,
2534117,10:42:00,10:42:00,202415,8,,,,1959.82,0,
2534117,10:42:00,10:42:00,203173,9,,,,2155.18,0,
2534117,10:43:00,10:43:00,203174,10,,,,2406.05,0,
2534117,10:44:00,10:44:00,203175,11,,,,2558.82,0,
2534117,10:44:00,10:44:00,203176,12,,,,2772.05,0,
2534117,10:45:00,10:45:00,203177,13,,,,2956.99,0,
2534117,10:46:00,10:46:00,203478,14,,,,3383.13,0,
2534117,10:48:00,10:48:00,203471,15,,,,3967.65,,
2534117,10:49:00,10:49:00,203473,16,,,,4209.62,0,
2534117,10:50:00,10:50:00,203479,17,,,,4542.6,0,
2534117,10:51:00,10:51:00,203414,18,,,,4879.99,0,
2534117,10:52:00,10:52:00,203415,19,,,,5297.38,0,
2534117,10:53:00,10:53:00,203416,20,,,,5561.34,0,
2534117,10:53:00,10:53:00,203417,21,,,,5734.22,0,
2534117,10:54:00,10:54:00,203586,22,,,,5972.46,0,
2534117,10:54:00,10:54:00,203587,23,,,,6159.92,0,
2534117,10:55:00,10:55:00,203588,24,,,,6506.71,0,
2534117,10:56:00,10:56:00,203590,25,,,,6810.11,0,
2534117,10:57:00,10:57:00,203592,26,,,,7228.34,0,
2534117,10:59:00,10:59:00,203594,27,,,,7630.8,0,
2534117,10:59:00,10:59:00,203585,28,,,,7764.87,,
2534117,11:01:00,11:01:00,2035180,29,,,,8160.82,0,
2534117,11:03:00,11:03:00,2035181,30,,,,8665.03,0,
2534117,11:04:00,11:04:00,2035182,31,,,,9014.09,0,
2534117,11:06:00,11:06:00,203570,32,,,,9331.99,0,
2534117,11:07:00,11:07:00,203571,33,,,,9618.05,0,
2534117,11:08:00,11:08:00,203577,34,,,,9909.84,,
2534117,11:09:00,11:09:00,203578,35,,,,10183.38,0,
2534117,11:10:00,11:10:00,203579,36,,,,10425.37,0,
2534117,11:11:00,11:11:00,203580,37,,,,10737.34,0,
2534117,11:11:00,11:11:00,203524,38,,,,10906.36,0,
2534117,11:13:00,11:13:00,2035109,39,,1,,11358.26,0,
2534117,11:13:00,11:13:00,203513,40,,,,11417.17,,
2534117,11:15:00,11:15:00,203536,41,,,,12052.57,0,
2534117,11:17:00,11:17:00,201957,42,,,,12799.12,0,
2534117,11:18:00,11:18:00,203552,43,,,,13282.65,0,
2534117,11:21:00,11:21:00,202028,44,,,,14647.2,0,
2534117,11:23:00,11:23:00,202029,45,,,,15172.4,0,
2534117,11:24:00,11:24:00,202017,46,,,,15799.63,,
2534117,11:25:00,11:25:00,202018,47,,,,16096.23,0,
2534117,11:26:00,11:26:00,202019,48,,,,16296.71,0,
2534117,11:28:00,11:28:00,202031,49,,,,16813.42,0,
2534117,11:30:00,11:30:00,2020114,50,,,,17156.95,,
2534117,11:31:00,11:31:00,202061,51,,,,17365.8,0,
2534117,11:33:00,11:33:00,202073,52,,,,17768.98,0,
2534117,11:42:00,11:42:00,202067,53,,,,19232.91,,
2534135,13:52:00,13:52:00,202273,1,,,,0,,
2534135,13:53:00,13:53:00,202227,2,,,,307.13,0,
2534135,13:54:00,13:54:00,202235,3,,,,675.53,0,
2534135,13:55:00,13:55:00,202424,4,,,,900.54,0,
2534135,13:55:00,13:55:00,202425,5,,,,1170.57,0,
2534135,13:56:00,13:56:00,202426,6,,,,1481.14,0,
2534135,13:57:00,13:57:00,202428,7,,,,1711.65,,
2534135,13:58:00,13:58:00,202415,8,,,,1959.82,0,
2534135,13:59:00,13:59:00,203173,9,,,,2155.18,0,
2534135,13:59:00,13:59:00,203174,10,,,,2406.05,0,
2534135,14:00:00,14:00:00,203175,11,,,,2558.82,0,
2534135,14:01:00,14:01:00,203176,12,,,,2772.05,0,
2534135,14:01:00,14:01:00,203177,13,,,,2956.99,0,
2534135,14:03:00,14:03:00,203478,14,,,,3383.13,0,
2534135,14:05:00,14:05:00,203471,15,,,,3967.65,,
2534135,14:06:00,14:06:00,203473,16,,,,4209.62,0,
2534135,14:07:00,14:07:00,203479,17,,,,4542.6,0,
2534135,14:08:00,14:08:00,203414,18,,,,4879.99,0,
2534135,14:10:00,14:10:00,203415,19,,,,5297.38,0,
2534135,14:10:00,14:10:00,203416,20,,,,5561.34,0,
2534135,14:11:00,14:11:00,203417,21,,,,5734.22,0,
2534135,14:12:00,14:12:00,203586,22,,,,5972.46,0,
2534135,14:12:00,14:12:00,203587,23,,,,6159.92,0,
2534135,14:14:00,14:14:00,203588,24,,,,6506.71,0,
2534135,14:15:00,14:15:00,203590,25,,,,6810.11,0,
2534135,14:16:00,14:16:00,203592,26,,,,7228.34,0,
2534135,14:18:00,14:18:00,203594,27,,,,7630.8,0,
2534135,14:18:00,14:18:00,203585,28,,,,7764.87,,
2534135,14:20:00,14:20:00,2035180,29,,,,8160.82,0,
2534135,14:22:00,14:22:00,2035181,30,,,,8665.03,0,
2534135,14:23:00,14:23:00,2035182,31,,,,9014.09,0,
2534135,14:25:00,14:25:00,203570,32,,,,9331.99,0,
2534135,14:26:00,14:26:00,203571,33,,,,9618.05,0,
2534135,14:27:00,14:27:00,203577,34,,,,9909.84,,
2534135,14:28:00,14:28:00,203578,35,,,,10183.38,0,
2534135,14:29:00,14:29:00,203579,36,,,,10425.37,0,
2534135,14:30:00,14:30:00,203580,37,,,,10737.34,0,
2534135,14:30:00,14:30:00,203524,38,,,,10906.36,0,
2534135,14:32:00,14:32:00,2035109,39,,1,,11358.26,0,
2534135,14:32:00,14:32:00,203513,40,,,,11417.17,,
2534135,14:34:00,14:34:00,203536,41,,,,12052.57,0,
2534135,14:36:00,14:36:00,201957,42,,,,12799.12,0,
2534135,14:37:00,14:37:00,203552,43,,,,13282.65,0,
2534135,14:40:00,14:40:00,202028,44,,,,14647.2,0,
2534135,14:42:00,14:42:00,202029,45,,,,15172.4,0,
2534135,14:43:00,14:43:00,202017,46,,,,15799.63,,
2534135,14:44:00,14:44:00,202018,47,,,,16096.23,0,
2534135,14:45:00,14:45:00,202019,48,,,,16296.71,0,
2534135,14:47:00,14:47:00,202031,49,,,,16813.42,0,
2534135,14:49:00,14:49:00,2020114,50,,,,17156.95,,
2534135,14:50:00,14:50:00,202061,51,,,,17365.8,0,
2534135,14:53:00,14:53:00,202073,52,,,,17768.98,0,
2534135,15:02:00,15:02:00,202067,53,,,,19232.91,,
2534149,09:47:00,09:47:00,202273,1,,,,0,,
2534149,09:48:00,09:48:00,202227,2,,,,307.13,0,
2534149,09:49:00,09:49:00,202235,3,,,,675.53,0,
2534149,09:50:00,09:50:00,202424,4,,,,900.54,0,
2534149,09:50:00,09:50:00,202425,5,,,,1170.57,0,
2534149,09:51:00,09:51:00,202426,6,,,,1481.14,0,
2534149,09:52:00,09:52:00,202428,7,,,,1711.65,,
2534149,09:53:00,09:53:00,202415,8,,,,1959.82,0,
2534149,09:53:00,09:53:00,203173,9,,,,2155.18,0,
2534149,09:54:00,09:54:00,203174,10,,,,2406.05,0,
2534149,09:55:00,09:55:00,203175,11,,,,2558.82,0,
2534149,09:55:00,09:55:00,203176,12,,,,2772.05,0,
2534149,09:56:00,09:56:00,203177,13,,,,2956.99,0,
2534149,09:57:00,09:57:00,203478,14,,,,3383.13,0,
2534149,09:59:00,09:59:00,203471,15,,,,3967.65,,
2534149,10:00:00,10:00:00,203473,16,,,,4209.62,0,
2534149,10:01:00,10:01:00,203479,17,,,,4542.6,0,
2534149,10:01:00,10:01:00,203414,18,,,,4879.99,0,
2534149,10:02:00,10:02:00,203415,19,,,,5297.38,0,
2534149,10:03:00,10:03:00,203416,20,,,,5561.34,0,
2534149,10:04:00,10:04:00,203417,21,,,,5734.22,0,
2534149,10:04:00,10:04:00,203586,22,,,,5972.46,0,
2534149,10:05:00,10:05:00,203587,23,,,,6159.92,0,
2534149,10:06:00,10:06:00,203588,24,,,,6506.71,0,
2534149,10:06:00,10:06:00,203590,25,,,,6810.11,0,
2534149,10:08:00,10:08:00,203592,26,,,,7228.34,0,
2534149,10:09:00,10:09:00,203594,27,,,,7630.8,0,
2534149,10:09:00,10:09:00,203585,28,,,,7764.87,,
2534149,10:11:00,10:11:00,2035180,29,,,,8160.82,0,
2534149,10:13:00,10:13:00,2035181,30,,,,8665.03,0,
2534149,10:14:00,10:14:00,2035182,31,,,,9014.09,0,
2534149,10:16:00,10:16:00,203570,32,,,,9331.99,0,
2534149,10:17:00,10:17:00,203571,33,,,,9618.05,0,
2534149,10:18:00,10:18:00,203577,34,,,,9909.84,,
2534149,10:19:00,10:19:00,203578,35,,,,10183.38,0,
2534149,10:20:00,10:20:00,203579,36,,,,10425.37,0,
2534149,10:21:00,10:21:00,203580,37,,,,10737.34,0,
2534149,10:21:00,10:21:00,203524,38,,,,10906.36,0,
2534149,10:23:00,10:23:00,2035109,39,,1,,11358.26,0,
2534149,10:23:00,10:23:00,203513,40,,,,11417.17,,
2534149,10:25:00,10:25:00,203536,41,,,,12052.57,0,
2534149,10:26:00,10:26:00,201957,42,,,,12799.12,0,
2534149,10:27:00,10:27:00,203552,43,,,,13282.65,0,
2534149,10:30:00,10:30:00,202028,44,,,,14647.2,0,
2534149,10:32:00,10:32:00,202029,45,,,,15172.4,0,
2534149,10:33:00,10:33:00,202017,46,,,,15799.63,,
2534149,10:34:00,10:34:00,202018,47,,,,16096.23,0,
2534149,10:35:00,10:35:00,202019,48,,,,16296.71,0,
2534149,10:37:00,10:37:00,202031,49,,,,16813.42,0,
2534149,10:39:00,10:39:00,2020114,50,,,,17156.95,,
2534149,10:40:00,10:40:00,202061,51,,,,17365.8,0,
2534149,10:43:00,10:43:00,202073,52,,,,17768.98,0,
2534149,10:52:00,10:52:00,202067,53,,,,19232.91,,
2534190,16:31:00,16:31:00,202273,1,,,,0,,
2534190,16:32:00,16:32:00,202227,2,,,,307.13,0,
2534190,16:33:00,16:33:00,202235,3,,,,675.53,0,
2534190,16:34:00,16:34:00,202424,4,,,,900.54,0,
2534190,16:34:00,16:34:00,202425,5,,,,1170.57,0,
2534190,16:35:00,16:35:00,202426,6,,,,1481.14,0,
2534190,16:36:00,16:36:00,202428,7,,,,1711.65,,
2534190,16:37:00,16:37:00,202415,8,,,,1959.82,0,
2534190,16:38:00,16:38:00,203173,9,,,,2155.18,0,
2534190,16:38:00,16:38:00,203174,10,,,,2406.05,0,
2534190,16:39:00,16:39:00,203175,11,,,,2558.82,0,
2534190,16:40:00,16:40:00,203176,12,,,,2772.05,0,
2534190,16:40:00,16:40:00,203177,13,,,,2956.99,0,
2534190,16:42:00,16:42:00,203478,14,,,,3383.13,0,
2534190,16:44:00,16:44:00,203471,15,,,,3967.65,,
2534190,16:45:00,16:45:00,203473,16,,,,4209.62,0,
2534190,16:46:00,16:46:00,203479,17,,,,4542.6,0,
2534190,16:47:00,16:47:00,203414,18,,,,4879.99,0,
2534190,16:48:00,16:48:00,203415,19,,,,5297.38,0,
2534190,16:49:00,16:49:00,203416,20,,,,5561.34,0,
2534190,16:50:00,16:50:00,203417,21,,,,5734.22,0,
2534190,16:50:00,16:50:00,203586,22,,,,5972.46,0,
2534190,16:51:00,16:51:00,203587,23,,,,6159.92,0,
2534190,16:52:00,16:52:00,203588,24,,,,6506.71,0,
2534190,16:53:00,16:53:00,203590,25,,,,6810.11,0,
2534190,16:54:00,16:54:00,203592,26,,,,7228.34,0,
2534190,16:56:00,16:56:00,203594,27,,,,7630.8,0,
2534190,16:56:00,16:56:00,203585,28,,,,7764.87,,
2534190,16:58:00,16:58:00,2035180,29,,,,8160.82,0,
2534190,17:00:00,17:00:00,2035181,30,,,,8665.03,0,
2534190,17:01:00,17:01:00,2035182,31,,,,9014.09,0,
2534190,17:03:00,17:03:00,203570,32,,,,9331.99,0,
2534190,17:04:00,17:04:00,203571,33,,,,9618.05,0,
2534190,17:05:00,17:05:00,203577,34,,,,9909.84,,
2534190,17:06:00,17:06:00,203578,35,,,,10183.38,0,
2534190,17:07:00,17:07:00,203579,36,,,,10425.37,0,
2534190,17:08:00,17:08:00,203580,37,,,,10737.34,0,
2534190,17:08:00,17:08:00,203524,38,,,,10906.36,0,
2534190,17:10:00,17:10:00,2035109,39,,1,,11358.26,0,
2534190,17:10:00,17:10:00,203513,40,,,,11417.17,,
2534190,17:12:00,17:12:00,203536,41,,,,12052.57,0,
2534190,17:14:00,17:14:00,201957,42,,,,12799.12,0,
2534190,17:15:00,17:15:00,203552,43,,,,13282.65,0,
2534190,17:18:00,17:18:00,202028,44,,,,14647.2,0,
2534190,17:20:00,17:20:00,202029,45,,,,15172.4,0,
2534190,17:21:00,17:21:00,202017,46,,,,15799.63,,
2534190,17:22:00,17:22:00,202018,47,,,,16096.23,0,
2534190,17:23:00,17:23:00,202019,48,,,,16296.71,0,
2534190,17:25:00,17:25:00,202031,49,,,,16813.42,0,
2534190,17:27:00,17:27:00,2020114,50,,,,17156.95,,
2534190,17:28:00,17:28:00,202061,51,,,,17365.8,0,
2534190,17:31:00,17:31:00,202073,52,,,,17768.98,0,
2534190,17:42:00,17:42:00,202067,53,,,,19232.91,,
2534198,11:02:00,11:02:00,202273,1,,,,0,,
2534198,11:03:00,11:03:00,202227,2,,,,307.13,0,
2534198,11:04:00,11:04:00,202235,3,,,,675.53,0,
2534198,11:05:00,11:05:00,202424,4,,,,900.54,0,
2534198,11:06:00,11:06:00,202425,5,,,,1170.57,0,
2534198,11:07:00,11:07:00,202426,6,,,,1481.14,0,
2534198,11:08:00,11:08:00,202428,7,,,,1711.65,,
2534198,11:09:00,11:09:00,202415,8,,,,1959.82,0,
2534198,11:09:00,11:09:00,203173,9,,,,2155.18,0,
2534198,11:10:00,11:10:00,203174,10,,,,2406.05,0,
2534198,11:11:00,11:11:00,203175,11,,,,2558.82,0,
2534198,11:11:00,11:11:00,203176,12,,,,2772.05,0,
2534198,11:12:00,11:12:00,203177,13,,,,2956.99,0,
2534198,11:13:00,11:13:00,203478,14,,,,3383.13,0,
2534198,11:15:00,11:15:00,203471,15,,,,3967.65,,
2534198,11:16:00,11:16:00,203473,16,,,,4209.62,0,
2534198,11:17:00,11:17:00,203479,17,,,,4542.6,0,
2534198,11:17:00,11:17:00,203414,18,,,,4879.99,0,
2534198,11:18:00,11:18:00,203415,19,,,,5297.38,0,
2534198,11:19:00,11:19:00,203416,20,,,,5561.34,0,
2534198,11:20:00,11:20:00,203417,21,,,,5734.22,0,
2534198,11:20:00,11:20:00,203586,22,,,,5972.46,0,
2534198,11:21:00,11:21:00,203587,23,,,,6159.92,0,
2534198,11:22:00,11:22:00,203588,24,,,,6506.71,0,
2534198,11:22:00,11:22:00,203590,25,,,,6810.11,0,
2534198,11:24:00,11:24:00,203592,26,,,,7228.34,0,
2534198,11:25:00,11:25:00,203594,27,,,,7630.8,0,
2534198,11:25:00,11:25:00,203585,28,,,,7764.87,,
2534198,11:27:00,11:27:00,2035180,29,,,,8160.82,0,
2534198,11:29:00,11:29:00,2035181,30,,,,8665.03,0,
2534198,11:30:00,11:30:00,2035182,31,,,,9014.09,0,
2534198,11:32:00,11:32:00,203570,32,,,,9331.99,0,
2534198,11:33:00,11:33:00,203571,33,,,,9618.05,0,
2534198,11:34:00,11:34:00,203577,34,,,,9909.84,,
2534198,11:35:00,11:35:00,203578,35,,,,10183.38,0,
2534198,11:36:00,11:36:00,203579,36,,,,10425.37,0,
2534198,11:37:00,11:37:00,203580,37,,,,10737.34,0,
2534198,11:38:00,11:38:00,203524,38,,,,10906.36,0,
2534198,11:40:00,11:40:00,2035109,39,,1,,11358.26,0,
2534198,11:40:00,11:40:00,203513,40,,,,11417.17,,
2534198,11:42:00,11:42:00,203536,41,,,,12052.57,0,
2534198,11:44:00,11:44:00,201957,42,,,,12799.12,0,
2534198,11:45:00,11:45:00,203552,43,,,,13282.65,0,
2534198,11:49:00,11:49:00,202028,44,,,,14647.2,0,
2534198,11:50:00,11:50:00,202029,45,,,,15172.4,0,
2534198,11:52:00,11:52:00,202017,46,,,,15799.63,,
2534198,11:54:00,11:54:00,202018,47,,,,16096.23,0,
2534198,11:55:00,11:55:00,202019,48,,,,16296.71,0,
2534198,11:57:00,11:57:00,202031,49,,,,16813.42,0,
2534198,11:59:00,11:59:00,2020114,50,,,,17156.95,,
2534198,12:00:00,12:00:00,202061,51,,,,17365.8,0,
2534198,12:03:00,12:03:00,202073,52,,,,17768.98,0,
2534198,12:12:00,12:12:00,202067,53,,,,19232.91,,
2534224,22:10:00,22:10:00,202273,1,,,,0,,
2534224,22:11:00,22:11:00,202227,2,,,,307.13,0,
2534224,22:12:00,22:12:00,202235,3,,,,675.53,0,
2534224,22:12:00,22:12:00,202424,4,,,,900.54,0,
2534224,22:13:00,22:13:00,202425,5,,,,1170.57,0,
2534224,22:13:00,22:13:00,202426,6,,,,1481.14,0,
2534224,22:14:00,22:14:00,202428,7,,,,1711.65,,
2534224,22:15:00,22:15:00,202415,8,,,,1959.82,0,
2534224,22:15:00,22:15:00,203173,9,,,,2155.18,0,
2534224,22:16:00,22:16:00,203174,10,,,,2406.05,0,
2534224,22:16:00,22:16:00,203175,11,,,,2558.82,0,
2534224,22:16:00,22:16:00,203176,12,,,,2772.05,0,
2534224,22:17:00,22:17:00,203177,13,,,,2956.99,0,
2534224,22:18:00,22:18:00,203478,14,,,,3383.13,0,
2534224,22:19:00,22:19:00,203471,15,,,,3967.65,,
2534224,22:20:00,22:20:00,203473,16,,,,4209.62,0,
2534224,22:20:00,22:20:00,203479,17,,,,4542.6,0,
2534224,22:21:00,22:21:00,203414,18,,,,4879.99,0,
2534224,22:22:00,22:22:00,203415,19,,,,5297.38,0,
2534224,22:23:00,22:23:00,203416,20,,,,5561.34,0,
2534224,22:23:00,22:23:00,203417,21,,,,5734.22,0,
2534224,22:24:00,22:24:00,203586,22,,,,5972.46,0,
2534224,22:24:00,22:24:00,203587,23,,,,6159.92,0,
2534224,22:25:00,22:25:00,203588,24,,,,6506.71,0,
2534224,22:26:00,22:26:00,203590,25,,,,6810.11,0,
2534224,22:27:00,22:27:00,203592,26,,,,7228.34,0,
2534224,22:28:00,22:28:00,203594,27,,,,7630.8,0,
2534224,22:28:00,22:28:00,203585,28,,,,7764.87,,
2534224,22:29:00,22:29:00,2035180,29,,,,8160.82,0,
2534224,22:31:00,22:31:00,2035181,30,,,,8665.03,0,
2534224,22:32:00,22:32:00,2035182,31,,,,9014.09,0,
2534224,22:33:00,22:33:00,203570,32,,,,9331.99,0,
2534224,22:33:00,22:33:00,203571,33,,,,9618.05,0,
2534224,22:34:00,22:34:00,203577,34,,,,9909.84,,
2534224,22:35:00,22:35:00,203578,35,,,,10183.38,0,
2534224,22:35:00,22:35:00,203579,36,,,,10425.37,0,
2534224,22:36:00,22:36:00,203580,37,,,,10737.34,0,
2534224,22:37:00,22:37:00,203524,38,,,,10906.36,0,
2534224,22:38:00,22:38:00,2035109,39,,1,,11358.26,0,
2534224,22:38:00,22:38:00,203513,40,,,,11417.17,,
2534224,22:39:00,22:39:00,203536,41,,,,12052.57,0,
2534224,22:41:00,22:41:00,201957,42,,,,12799.12,0,
2534224,22:42:00,22:42:00,203552,43,,,,13282.65,0,
2534224,22:45:00,22:45:00,202028,44,,,,14647.2,0,
2534224,22:46:00,22:46:00,202029,45,,,,15172.4,0,
2534224,22:47:00,22:47:00,202017,46,,,,15799.63,,
2534224,22:48:00,22:48:00,202018,47,,,,16096.23,0,
2534224,22:49:00,22:49:00,202019,48,,,,16296.71,0,
2534224,22:51:00,22:51:00,202031,49,,,,16813.42,0,
2534224,22:52:00,22:52:00,2020114,50,,,,17156.95,,
2534224,22:53:00,22:53:00,202061,51,,,,17365.8,0,
2534224,22:55:00,22:55:00,202073,52,,,,17768.98,0,
2534224,23:02:00,23:02:00,202067,53,,,,19232.91,,
2534246,16:25:00,16:25:00,202273,1,,,,0,,
2534246,16:26:00,16:26:00,202227,2,,,,307.13,0,
2534246,16:27:00,16:27:00,202235,3,,,,675.53,0,
2534246,16:28:00,16:28:00,202424,4,,,,900.54,0,
2534246,16:28:00,16:28:00,202425,5,,,,1170.57,0,
2534246,16:29:00,16:29:00,202426,6,,,,1481.14,0,
2534246,16:30:00,16:30:00,202428,7,,,,1711.65,,
2534246,16:31:00,16:31:00,202415,8,,,,1959.82,0,
2534246,16:32:00,16:32:00,203173,9,,,,2155.18,0,
2534246,16:32:00,16:32:00,203174,10,,,,2406.05,0,
2534246,16:33:00,16:33:00,203175,11,,,,2558.82,0,
2534246,16:34:00,16:34:00,203176,12,,,,2772.05,0,
2534246,16:34:00,16:34:00,203177,13,,,,2956.99,0,
2534246,16:36:00,16:36:00,203478,14,,,,3383.13,0,
2534246,16:38:00,16:38:00,203471,15,,,,3967.65,,
2534246,16:39:00,16:39:00,203473,16,,,,4209.62,0,
2534246,16:40:00,16:40:00,203479,17,,,,4542.6,0,
2534246,16:40:00,16:40:00,203414,18,,,,4879.99,0,
2534246,16:41:00,16:41:00,203415,19,,,,5297.38,0,
2534246,16:42:00,16:42:00,203416,20,,,,5561.34,0,
2534246,16:43:00,16:43:00,203417,21,,,,5734.22,0,
2534246,16:43:00,16:43:00,203586,22,,,,5972.46,0,
2534246,16:44:00,16:44:00,203587,23,,,,6159.92,0,
2534246,16:45:00,16:45:00,203588,24,,,,6506.71,0,
2534246,16:45:00,16:45:00,203590,25,,,,6810.11,0,
2534246,16:47:00,16:47:00,203592,26,,,,7228.34,0,
2534246,16:48:00,16:48:00,203594,27,,,,7630.8,0,
2534246,16:48:00,16:48:00,203585,28,,,,7764.87,,
2534246,16:50:00,16:50:00,2035180,29,,,,8160.82,0,
2534246,16:52:00,16:52:00,2035181,30,,,,8665.03,0,
2534246,16:53:00,16:53:00,2035182,31,,,,9014.09,0,
2534246,16:55:00,16:55:00,203570,32,,,,9331.99,0,
2534246,16:56:00,16:56:00,203571,33,,,,9618.05,0,
2534246,16:57:00,16:57:00,203577,34,,,,9909.84,,
2534246,16:58:00,16:58:00,203578,35,,,,10183.38,0,
2534246,16:59:00,16:59:00,203579,36,,,,10425.37,0,
2534246,17:00:00,17:00:00,203580,37,,,,10737.34,0,
2534246,17:00:00,17:00:00,203524,38,,,,10906.36,0,
2534246,17:02:00,17:02:00,2035109,39,,1,,11358.26,0,
2534246,17:02:00,17:02:00,203513,40,,,,11417.17,,
2534246,17:04:00,17:04:00,203536,41,,,,12052.57,0,
2534246,17:06:00,17:06:00,201957,42,,,,12799.12,0,
2534246,17:07:00,17:07:00,203552,43,,,,13282.65,0,
2534246,17:10:00,17:10:00,202028,44,,,,14647.2,0,
2534246,17:12:00,17:12:00,202029,45,,,,15172.4,0,
2534246,17:13:00,17:13:00,202017,46,,,,15799.63,,
2534246,17:14:00,17:14:00,202018,47,,,,16096.23,0,
2534246,17:15:00,17:15:00,202019,48,,,,16296.71,0,
2534246,17:17:00,17:17:00,202031,49,,,,16813.42,0,
2534246,17:19:00,17:19:00,2020114,50,,,,17156.95,,
2534246,17:20:00,17:20:00,202061,51,,,,17365.8,0,
2534246,17:23:00,17:23:00,202073,52,,,,17768.98,0,
2534246,17:32:00,17:32:00,202067,53,,,,19232.91,,
2534261,12:40:00,12:40:00,202273,1,,,,0,,
2534261,12:41:00,12:41:00,202227,2,,,,307.13,0,
2534261,12:42:00,12:42:00,202235,3,,,,675.53,0,
2534261,12:43:00,12:43:00,202424,4,,,,900.54,0,
2534261,12:44:00,12:44:00,202425,5,,,,1170.57,0,
2534261,12:45:00,12:45:00,202426,6,,,,1481.14,0,
2534261,12:46:00,12:46:00,202428,7,,,,1711.65,,
2534261,12:47:00,12:47:00,202415,8,,,,1959.82,0,
2534261,12:48:00,12:48:00,203173,9,,,,2155.18,0,
2534261,12:48:00,12:48:00,203174,10,,,,2406.05,0,
2534261,12:49:00,12:49:00,203175,11,,,,2558.82,0,
2534261,12:50:00,12:50:00,203176,12,,,,2772.05,0,
2534261,12:50:00,12:50:00,203177,13,,,,2956.99,0,
2534261,12:52:00,12:52:00,203478,14,,,,3383.13,0,
2534261,12:54:00,12:54:00,203471,15,,,,3967.65,,
2534261,12:55:00,12:55:00,203473,16,,,,4209.62,0,
2534261,12:56:00,12:56:00,203479,17,,,,4542.6,0,
2534261,12:57:00,12:57:00,203414,18,,,,4879.99,0,
2534261,12:58:00,12:58:00,203415,19,,,,5297.38,0,
2534261,12:59:00,12:59:00,203416,20,,,,5561.34,0,
2534261,12:59:00,12:59:00,203417,21,,,,5734.22,0,
2534261,13:00:00,13:00:00,203586,22,,,,5972.46,0,
2534261,13:00:00,13:00:00,203587,23,,,,6159.92,0,
2534261,13:01:00,13:01:00,203588,24,,,,6506.71,0,
2534261,13:02:00,13:02:00,203590,25,,,,6810.11,0,
2534261,13:03:00,13:03:00,203592,26,,,,7228.34,0,
2534261,13:05:00,13:05:00,203594,27,,,,7630.8,0,
2534261,13:05:00,13:05:00,203585,28,,,,7764.87,,
2534261,13:07:00,13:07:00,2035180,29,,,,8160.82,0,
2534261,13:09:00,13:09:00,2035181,30,,,,8665.03,0,
2534261,13:10:00,13:10:00,2035182,31,,,,9014.09,0,
2534261,13:12:00,13:12:00,203570,32,,,,9331.99,0,
2534261,13:13:00,13:13:00,203571,33,,,,9618.05,0,
2534261,13:14:00,13:14:00,203577,34,,,,9909.84,,
2534261,13:15:00,13:15:00,203578,35,,,,10183.38,0,
2534261,13:16:00,13:16:00,203579,36,,,,10425.37,0,
2534261,13:17:00,13:17:00,203580,37,,,,10737.34,0,
2534261,13:18:00,13:18:00,203524,38,,,,10906.36,0,
2534261,13:20:00,13:20:00,2035109,39,,1,,11358.26,0,
2534261,13:20:00,13:20:00,203513,40,,,,11417.17,,
2534261,13:22:00,13:22:00,203536,41,,,,12052.57,0,
2534261,13:24:00,13:24:00,201957,42,,,,12799.12,0,
2534261,13:25:00,13:25:00,203552,43,,,,13282.65,0,
2534261,13:29:00,13:29:00,202028,44,,,,14647.2,0,
2534261,13:30:00,13:30:00,202029,45,,,,15172.4,0,
2534261,13:32:00,13:32:00,202017,46,,,,15799.63,,
2534261,13:34:00,13:34:00,202018,47,,,,16096.23,0,
2534261,13:35:00,13:35:00,202019,48,,,,16296.71,0,
2534261,13:37:00,13:37:00,202031,49,,,,16813.42,0,
2534261,13:39:00,13:39:00,2020114,50,,,,17156.95,,
2534261,13:40:00,13:40:00,202061,51,,,,17365.8,0,
2534261,13:43:00,13:43:00,202073,52,,,,17768.98,0,
2534261,13:52:00,13:52:00,202067,53,,,,19232.91,,
2534264,08:51:00,08:51:00,202273,1,,,,0,,
2534264,08:52:00,08:52:00,202227,2,,,,307.13,0,
2534264,08:53:00,08:53:00,202235,3,,,,675.53,0,
2534264,08:54:00,08:54:00,202424,4,,,,900.54,0,
2534264,08:54:00,08:54:00,202425,5,,,,1170.57,0,
2534264,08:55:00,08:55:00,202426,6,,,,1481.14,0,
2534264,08:56:00,08:56:00,202428,7,,,,1711.65,,
2534264,08:57:00,08:57:00,202415,8,,,,1959.82,0,
2534264,08:57:00,08:57:00,203173,9,,,,2155.18,0,
2534264,08:58:00,08:58:00,203174,10,,,,2406.05,0,
2534264,08:58:00,08:58:00,203175,11,,,,2558.82,0,
2534264,08:59:00,08:59:00,203176,12,,,,2772.05,0,
2534264,08:59:00,08:59:00,203177,13,,,,2956.99,0,
2534264,09:00:00,09:00:00,203478,14,,,,3383.13,0,
2534264,09:02:00,09:02:00,203471,15,,,,3967.65,,
2534264,09:03:00,09:03:00,203473,16,,,,4209.62,0,
2534264,09:03:00,09:03:00,203479,17,,,,4542.6,0,
2534264,09:04:00,09:04:00,203414,18,,,,4879.99,0,
2534264,09:05:00,09:05:00,203415,19,,,,5297.38,0,
2534264,09:06:00,09:06:00,203416,20,,,,5561.34,0,
2534264,09:06:00,09:06:00,203417,21,,,,5734.22,0,
2534264,09:07:00,09:07:00,203586,22,,,,5972.46,0,
2534264,09:07:00,09:07:00,203587,23,,,,6159.92,0,
2534264,09:08:00,09:08:00,203588,24,,,,6506.71,0,
2534264,09:09:00,09:09:00,203590,25,,,,6810.11,0,
2534264,09:10:00,09:10:00,203592,26,,,,7228.34,0,
2534264,09:11:00,09:11:00,203594,27,,,,7630.8,0,
2534264,09:11:00,09:11:00,203585,28,,,,7764.87,,
2534264,09:13:00,09:13:00,2035180,29,,,,8160.82,0,
2534264,09:15:00,09:15:00,2035181,30,,,,8665.03,0,
2534264,09:16:00,09:16:00,2035182,31,,,,9014.09,0,
2534264,09:18:00,09:18:00,203570,32,,,,9331.99,0,
2534264,09:19:00,09:19:00,203571,33,,,,9618.05,0,
2534264,09:20:00,09:20:00,203577,34,,,,9909.84,,
2534264,09:21:00,09:21:00,203578,35,,,,10183.38,0,
2534264,09:21:00,09:21:00,203579,36,,,,10425.37,0,
2534264,09:22:00,09:22:00,203580,37,,,,10737.34,0,
2534264,09:23:00,09:23:00,203524,38,,,,10906.36,0,
2534264,09:24:00,09:24:00,2035109,39,,1,,11358.26,0,
2534264,09:24:00,09:24:00,203513,40,,,,11417.17,,
2534264,09:26:00,09:26:00,203536,41,,,,12052.57,0,
2534264,09:27:00,09:27:00,201957,42,,,,12799.12,0,
2534264,09:28:00,09:28:00,203552,43,,,,13282.65,0,
2534264,09:31:00,09:31:00,202028,44,,,,14647.2,0,
2534264,09:33:00,09:33:00,202029,45,,,,15172.4,0,
2534264,09:34:00,09:34:00,202017,46,,,,15799.63,,
2534264,09:35:00,09:35:00,202018,47,,,,16096.23,0,
2534264,09:36:00,09:36:00,202019,48,,,,16296.71,0,
2534264,09:38:00,09:38:00,202031,49,,,,16813.42,0,
2534264,09:40:00,09:40:00,2020114,50,,,,17156.95,,
2534264,09:41:00,09:41:00,202061,51,,,,17365.8,0,
2534264,09:43:00,09:43:00,202073,52,,,,17768.98,0,
2534264,09:52:00,09:52:00,202067,53,,,,19232.91,,
2534299,19:35:00,19:35:00,202273,1,,,,0,,
2534299,19:36:00,19:36:00,202227,2,,,,307.13,0,
2534299,19:37:00,19:37:00,202235,3,,,,675.53,0,
2534299,19:37:00,19:37:00,202424,4,,,,900.54,0,
2534299,19:38:00,19:38:00,202425,5,,,,1170.57,0,
2534299,19:38:00,19:38:00,202426,6,,,,1481.14,0,
2534299,19:39:00,19:39:00,202428,7,,,,1711.65,,
2534299,19:40:00,19:40:00,202415,8,,,,1959.82,0,
2534299,19:40:00,19:40:00,203173,9,,,,2155.18,0,
2534299,19:41:00,19:41:00,203174,10,,,,2406.05,0,
2534299,19:42:00,19:42:00,203175,11,,,,2558.82,0,
2534299,19:42:00,19:42:00,203176,12,,,,2772.05,0,
2534299,19:43:00,19:43:00,203177,13,,,,2956.99,0,
2534299,19:44:00,19:44:00,203478,14,,,,3383.13,0,
2534299,19:46:00,19:46:00,203471,15,,,,3967.65,,
2534299,19:47:00,19:47:00,203473,16,,,,4209.62,0,
2534299,19:47:00,19:47:00,203479,17,,,,4542.6,0,
2534299,19:48:00,19:48:00,203414,18,,,,4879.99,0,
2534299,19:49:00,19:49:00,203415,19,,,,5297.38,0,
2534299,19:50:00,19:50:00,203416,20,,,,5561.34,0,
2534299,19:50:00,19:50:00,203417,21,,,,5734.22,0,
2534299,19:51:00,19:51:00,203586,22,,,,5972.46,0,
2534299,19:51:00,19:51:00,203587,23,,,,6159.92,0,
2534299,19:52:00,19:52:00,203588,24,,,,6506.71,0,
2534299,19:53:00,19:53:00,203590,25,,,,6810.11,0,
2534299,19:54:00,19:54:00,203592,26,,,,7228.34,0,
2534299,19:55:00,19:55:00,203594,27,,,,7630.8,0,
2534299,19:55:00,19:55:00,203585,28,,,,7764.87,,
2534299,19:57:00,19:57:00,2035180,29,,,,8160.82,0,
2534299,19:58:00,19:58:00,2035181,30,,,,8665.03,0,
2534299,20:00:00,20:00:00,2035182,31,,,,9014.09,0,
2534299,20:01:00,20:01:00,203570,32,,,,9331.99,0,
2534299,20:02:00,20:02:00,203571,33,,,,9618.05,0,
2534299,20:03:00,20:03:00,203577,34,,,,9909.84,,
2534299,20:04:00,20:04:00,203578,35,,,,10183.38,0,
2534299,20:04:00,20:04:00,203579,36,,,,10425.37,0,
2534299,20:05:00,20:05:00,203580,37,,,,10737.34,0,
2534299,20:06:00,20:06:00,203524,38,,,,10906.36,0,
2534299,20:07:00,20:07:00,2035109,39,,1,,11358.26,0,
2534299,20:07:00,20:07:00,203513,40,,,,11417.17,,
2534299,20:08:00,20:08:00,203536,41,,,,12052.57,0,
2534299,20:10:00,20:10:00,201957,42,,,,12799.12,0,
2534299,20:11:00,20:11:00,203552,43,,,,13282.65,0,
2534299,20:14:00,20:14:00,202028,44,,,,14647.2,0,
2534299,20:15:00,20:15:00,202029,45,,,,15172.4,0,
2534299,20:16:00,20:16:00,202017,46,,,,15799.63,,
2534299,20:17:00,20:17:00,202018,47,,,,16096.23,0,
2534299,20:18:00,20:18:00,202019,48,,,,16296.71,0,
2534299,20:20:00,20:20:00,202031,49,,,,16813.42,0,
2534299,20:21:00,20:21:00,2020114,50,,,,17156.95,,
2534299,20:22:00,20:22:00,202061,51,,,,17365.8,0,
2534299,20:24:00,20:24:00,202073,52,,,,17768.98,0,
2534299,20:32:00,20:32:00,202067,53,,,,19232.91,,
2534362,08:41:00,08:41:00,202273,1,,,,0,,
2534362,08:42:00,08:42:00,202227,2,,,,307.13,0,
2534362,08:43:00,08:43:00,202235,3,,,,675.53,0,
2534362,08:44:00,08:44:00,202424,4,,,,900.54,0,
2534362,08:44:00,08:44:00,202425,5,,,,1170.57,0,
2534362,08:45:00,08:45:00,202426,6,,,,1481.14,0,
2534362,08:46:00,08:46:00,202428,7,,,,1711.65,,
2534362,08:47:00,08:47:00,202415,8,,,,1959.82,0,
2534362,08:47:00,08:47:00,203173,9,,,,2155.18,0,
2534362,08:48:00,08:48:00,203174,10,,,,2406.05,0,
2534362,08:48:00,08:48:00,203175,11,,,,2558.82,0,
2534362,08:49:00,08:49:00,203176,12,,,,2772.05,0,
2534362,08:49:00,08:49:00,203177,13,,,,2956.99,0,
2534362,08:50:00,08:50:00,203478,14,,,,3383.13,0,
2534362,08:52:00,08:52:00,203471,15,,,,3967.65,,
2534362,08:53:00,08:53:00,203473,16,,,,4209.62,0,
2534362,08:53:00,08:53:00,203479,17,,,,4542.6,0,
2534362,08:54:00,08:54:00,203414,18,,,,4879.99,0,
2534362,08:55:00,08:55:00,203415,19,,,,5297.38,0,
2534362,08:56:00,08:56:00,203416,20,,,,5561.34,0,
2534362,08:56:00,08:56:00,203417,21,,,,5734.22,0,
2534362,08:57:00,08:57:00,203586,22,,,,5972.46,0,
2534362,08:57:00,08:57:00,203587,23,,,,6159.92,0,
2534362,08:58:00,08:58:00,203588,24,,,,6506.71,0,
2534362,08:59:00,08:59:00,203590,25,,,,6810.11,0,
2534362,09:00:00,09:00:00,203592,26,,,,7228.34,0,
2534362,09:01:00,09:01:00,203594,27,,,,7630.8,0,
2534362,09:01:00,09:01:00,203585,28,,,,7764.87,,
2534362,09:03:00,09:03:00,2035180,29,,,,8160.82,0,
2534362,09:05:00,09:05:00,2035181,30,,,,8665.03,0,
2534362,09:06:00,09:06:00,2035182,31,,,,9014.09,0,
2534362,09:08:00,09:08:00,203570,32,,,,9331.99,0,
2534362,09:09:00,09:09:00,203571,33,,,,9618.05,0,
2534362,09:10:00,09:10:00,203577,34,,,,9909.84,,
2534362,09:11:00,09:11:00,203578,35,,,,10183.38,0,
2534362,09:11:00,09:11:00,203579,36,,,,10425.37,0,
2534362,09:12:00,09:12:00,203580,37,,,,10737.34,0,
2534362,09:13:00,09:13:00,203524,38,,,,10906.36,0,
2534362,09:14:00,09:14:00,2035109,39,,1,,11358.26,0,
2534362,09:14:00,09:14:00,203513,40,,,,11417.17,,
2534362,09:16:00,09:16:00,203536,41,,,,12052.57,0,
2534362,09:17:00,09:17:00,201957,42,,,,12799.12,0,
2534362,09:18:00,09:18:00,203552,43,,,,13282.65,0,
2534362,09:21:00,09:21:00,202028,44,,,,14647.2,0,
2534362,09:23:00,09:23:00,202029,45,,,,15172.4,0,
2534362,09:24:00,09:24:00,202017,46,,,,15799.63,,
2534362,09:25:00,09:25:00,202018,47,,,,16096.23,0,
2534362,09:26:00,09:26:00,202019,48,,,,16296.71,0,
2534362,09:28:00,09:28:00,202031,49,,,,16813.42,0,
2534362,09:30:00,09:30:00,2020114,50,,,,17156.95,,
2534362,09:31:00,09:31:00,202061,51,,,,17365.8,0,
2534362,09:33:00,09:33:00,202073,52,,,,17768.98,0,
2534362,09:42:00,09:42:00,202067,53,,,,19232.91,,
2534370,04:33:00,04:33:00,202273,1,,,,0,,
2534370,04:34:00,04:34:00,202227,2,,,,307.13,0,
2534370,04:34:00,04:34:00,202235,3,,,,675.53,0,
2534370,04:35:00,04:35:00,202424,4,,,,900.54,0,
2534370,04:35:00,04:35:00,202425,5,,,,1170.57,0,
2534370,04:36:00,04:36:00,202426,6,,,,1481.14,0,
2534370,04:36:00,04:36:00,202428,7,,,,1711.65,,
2534370,04:37:00,04:37:00,202415,8,,,,1959.82,0,
2534370,04:37:00,04:37:00,203173,9,,,,2155.18,0,
2534370,04:38:00,04:38:00,203174,10,,,,2406.05,0,
2534370,04:38:00,04:38:00,203175,11,,,,2558.82,0,
2534370,04:38:00,04:38:00,203176,12,,,,2772.05,0,
2534370,04:39:00,04:39:00,203177,13,,,,2956.99,0,
2534370,04:40:00,04:40:00,203478,14,,,,3383.13,0,
2534370,04:41:00,04:41:00,203471,15,,,,3967.65,,
2534370,04:41:00,04:41:00,203473,16,,,,4209.62,0,
2534370,04:42:00,04:42:00,203479,17,,,,4542.6,0,
2534370,04:43:00,04:43:00,203414,18,,,,4879.99,0,
2534370,04:43:00,04:43:00,203415,19,,,,5297.38,0,
2534370,04:44:00,04:44:00,203416,20,,,,5561.34,0,
2534370,04:44:00,04:44:00,203417,21,,,,5734.22,0,
2534370,04:45:00,04:45:00,203586,22,,,,5972.46,0,
2534370,04:45:00,04:45:00,203587,23,,,,6159.92,0,
2534370,04:46:00,04:46:00,203588,24,,,,6506.71,0,
2534370,04:46:00,04:46:00,203590,25,,,,6810.11,0,
2534370,04:47:00,04:47:00,203592,26,,,,7228.34,0,
2534370,04:48:00,04:48:00,203594,27,,,,7630.8,0,
2534370,04:48:00,04:48:00,203585,28,,,,7764.87,,
2534370,04:49:00,04:49:00,2035180,29,,,,8160.82,0,
2534370,04:50:00,04:50:00,2035181,30,,,,8665.03,0,
2534370,04:51:00,04:51:00,2035182,31,,,,9014.09,0,
2534370,04:52:00,04:52:00,203570,32,,,,9331.99,0,
2534370,04:52:00,04:52:00,203571,33,,,,9618.05,0,
2534370,04:53:00,04:53:00,203577,34,,,,9909.84,,
2534370,04:54:00,04:54:00,203578,35,,,,10183.38,0,
2534370,04:54:00,04:54:00,203579,36,,,,10425.37,0,
2534370,04:55:00,04:55:00,203580,37,,,,10737.34,0,
2534370,04:56:00,04:56:00,203524,38,,,,10906.36,0,
2534370,04:57:00,04:57:00,2035109,39,,1,,11358.26,0,
2534370,04:57:00,04:57:00,203513,40,,,,11417.17,,
2534370,04:58:00,04:58:00,203536,41,,,,12052.57,0,
2534370,05:00:00,05:00:00,201957,42,,,,12799.12,0,
2534370,05:01:00,05:01:00,203552,43,,,,13282.65,0,
2534370,05:04:00,05:04:00,202028,44,,,,14647.2,0,
2534370,05:05:00,05:05:00,202029,45,,,,15172.4,0,
2534370,05:06:00,05:06:00,202017,46,,,,15799.63,,
2534370,05:07:00,05:07:00,202018,47,,,,16096.23,0,
2534370,05:08:00,05:08:00,202019,48,,,,16296.71,0,
2534370,05:10:00,05:10:00,202031,49,,,,16813.42,0,
2534370,05:11:00,05:11:00,2020114,50,,,,17156.95,,
2534370,05:12:00,05:12:00,202061,51,,,,17365.8,0,
2534370,05:14:00,05:14:00,202073,52,,,,17768.98,0,
2534370,05:21:00,05:21:00,202067,53,,,,19232.91,,
2534379,17:32:00,17:32:00,202273,1,,,,0,,
2534379,17:33:00,17:33:00,202227,2,,,,307.13,0,
2534379,17:34:00,17:34:00,202235,3,,,,675.53,0,
2534379,17:35:00,17:35:00,202424,4,,,,900.54,0,
2534379,17:35:00,17:35:00,202425,5,,,,1170.57,0,
2534379,17:36:00,17:36:00,202426,6,,,,1481.14,0,
2534379,17:37:00,17:37:00,202428,7,,,,1711.65,,
2534379,17:38:00,17:38:00,202415,8,,,,1959.82,0,
2534379,17:39:00,17:39:00,203173,9,,,,2155.18,0,
2534379,17:39:00,17:39:00,203174,10,,,,2406.05,0,
2534379,17:40:00,17:40:00,203175,11,,,,2558.82,0,
2534379,17:41:00,17:41:00,203176,12,,,,2772.05,0,
2534379,17:41:00,17:41:00,203177,13,,,,2956.99,0,
2534379,17:43:00,17:43:00,203478,14,,,,3383.13,0,
2534379,17:45:00,17:45:00,203471,15,,,,3967.65,,
2534379,17:46:00,17:46:00,203473,16,,,,4209.62,0,
2534379,17:47:00,17:47:00,203479,17,,,,4542.6,0,
2534379,17:48:00,17:48:00,203414,18,,,,4879.99,0,
2534379,17:49:00,17:49:00,203415,19,,,,5297.38,0,
2534379,17:50:00,17:50:00,203416,20,,,,5561.34,0,
2534379,17:50:00,17:50:00,203417,21,,,,5734.22,0,
2534379,17:51:00,17:51:00,203586,22,,,,5972.46,0,
2534379,17:51:00,17:51:00,203587,23,,,,6159.92,0,
2534379,17:52:00,17:52:00,203588,24,,,,6506.71,0,
2534379,17:53:00,17:53:00,203590,25,,,,6810.11,0,
2534379,17:54:00,17:54:00,203592,26,,,,7228.34,0,
2534379,17:56:00,17:56:00,203594,27,,,,7630.8,0,
2534379,17:56:00,17:56:00,203585,28,,,,7764.87,,
2534379,17:58:00,17:58:00,2035180,29,,,,8160.82,0,
2534379,18:00:00,18:00:00,2035181,30,,,,8665.03,0,
2534379,18:01:00,18:01:00,2035182,31,,,,9014.09,0,
2534379,18:03:00,18:03:00,203570,32,,,,9331.99,0,
2534379,18:04:00,18:04:00,203571,33,,,,9618.05,0,
2534379,18:05:00,18:05:00,203577,34,,,,9909.84,,
2534379,18:06:00,18:06:00,203578,35,,,,10183.38,0,
2534379,18:07:00,18:07:00,203579,36,,,,10425.37,0,
2534379,18:08:00,18:08:00,203580,37,,,,10737.34,0,
2534379,18:08:00,18:08:00,203524,38,,,,10906.36,0,
2534379,18:10:00,18:10:00,2035109,39,,1,,11358.26,0,
2534379,18:10:00,18:10:00,203513,40,,,,11417.17,,
2534379,18:12:00,18:12:00,203536,41,,,,12052.57,0,
2534379,18:14:00,18:14:00,201957,42,,,,12799.12,0,
2534379,18:15:00,18:15:00,203552,43,,,,13282.65,0,
2534379,18:18:00,18:18:00,202028,44,,,,14647.2,0,
2534379,18:20:00,18:20:00,202029,45,,,,15172.4,0,
2534379,18:21:00,18:21:00,202017,46,,,,15799.63,,
2534379,18:22:00,18:22:00,202018,47,,,,16096.23,0,
2534379,18:23:00,18:23:00,202019,48,,,,16296.71,0,
2534379,18:25:00,18:25:00,202031,49,,,,16813.42,0,
2534379,18:27:00,18:27:00,2020114,50,,,,17156.95,,
2534379,18:28:00,18:28:00,202061,51,,,,17365.8,0,
2534379,18:31:00,18:31:00,202073,52,,,,17768.98,0,
2534379,18:42:00,18:42:00,202067,53,,,,19232.91,,
2534400,07:08:00,07:08:00,202273,1,,,,0,,
2534400,07:09:00,07:09:00,202227,2,,,,307.13,0,
2534400,07:10:00,07:10:00,202235,3,,,,675.53,0,
2534400,07:10:00,07:10:00,202424,4,,,,900.54,0,
2534400,07:11:00,07:11:00,202425,5,,,,1170.57,0,
2534400,07:11:00,07:11:00,202426,6,,,,1481.14,0,
2534400,07:12:00,07:12:00,202428,7,,,,1711.65,,
2534400,07:13:00,07:13:00,202415,8,,,,1959.82,0,
2534400,07:13:00,07:13:00,203173,9,,,,2155.18,0,
2534400,07:14:00,07:14:00,203174,10,,,,2406.05,0,
2534400,07:14:00,07:14:00,203175,11,,,,2558.82,0,
2534400,07:15:00,07:15:00,203176,12,,,,2772.05,0,
2534400,07:15:00,07:15:00,203177,13,,,,2956.99,0,
2534400,07:16:00,07:16:00,203478,14,,,,3383.13,0,
2534400,07:18:00,07:18:00,203471,15,,,,3967.65,,
2534400,07:19:00,07:19:00,203473,16,,,,4209.62,0,
2534400,07:19:00,07:19:00,203479,17,,,,4542.6,0,
2534400,07:20:00,07:20:00,203414,18,,,,4879.99,0,
2534400,07:21:00,07:21:00,203415,19,,,,5297.38,0,
2534400,07:22:00,07:22:00,203416,20,,,,5561.34,0,
2534400,07:22:00,07:22:00,203417,21,,,,5734.22,0,
2534400,07:23:00,07:23:00,203586,22,,,,5972.46,0,
2534400,07:23:00,07:23:00,203587,23,,,,6159.92,0,
2534400,07:24:00,07:24:00,203588,24,,,,6506.71,0,
2534400,07:25:00,07:25:00,203590,25,,,,6810.11,0,
2534400,07:26:00,07:26:00,203592,26,,,,7228.34,0,
2534400,07:27:00,07:27:00,203594,27,,,,7630.8,0,
2534400,07:27:00,07:27:00,203585,28,,,,7764.87,,
2534400,07:28:00,07:28:00,2035180,29,,,,8160.82,0,
2534400,07:30:00,07:30:00,2035181,30,,,,8665.03,0,
2534400,07:31:00,07:31:00,2035182,31,,,,9014.09,0,
2534400,07:32:00,07:32:00,203570,32,,,,9331.99,0,
2534400,07:33:00,07:33:00,203571,33,,,,9618.05,0,
2534400,07:34:00,07:34:00,203577,34,,,,9909.84,,
2534400,07:35:00,07:35:00,203578,35,,,,10183.38,0,
2534400,07:35:00,07:35:00,203579,36,,,,10425.37,0,
2534400,07:36:00,07:36:00,203580,37,,,,10737.34,0,
2534400,07:37:00,07:37:00,203524,38,,,,10906.36,0,
2534400,07:38:00,07:38:00,2035109,39,,1,,11358.26,0,
2534400,07:38:00,07:38:00,203513,40,,,,11417.17,,
2534400,07:39:00,07:39:00,203536,41,,,,12052.57,0,
2534400,07:41:00,07:41:00,201957,42,,,,12799.12,0,
2534400,07:42:00,07:42:00,203552,43,,,,13282.65,0,
2534400,07:45:00,07:45:00,202028,44,,,,14647.2,0,
2534400,07:46:00,07:46:00,202029,45,,,,15172.4,0,
2534400,07:47:00,07:47:00,202017,46,,,,15799.63,,
2534400,07:48:00,07:48:00,202018,47,,,,16096.23,0,
2534400,07:49:00,07:49:00,202019,48,,,,16296.71,0,
2534400,07:51:00,07:51:00,202031,49,,,,16813.42,0,
2534400,07:52:00,07:52:00,2020114,50,,,,17156.95,,
2534400,07:53:00,07:53:00,202061,51,,,,17365.8,0,
2534400,07:55:00,07:55:00,202073,52,,,,17768.98,0,
2534400,08:02:00,08:02:00,202067,53,,,,19232.91,,
2534462,14:22:00,14:22:00,202273,1,,,,0,,
2534462,14:23:00,14:23:00,202227,2,,,,307.13,0,
2534462,14:24:00,14:24:00,202235,3,,,,675.53,0,
2534462,14:25:00,14:25:00,202424,4,,,,900.54,0,
2534462,14:25:00,14:25:00,202425,5,,,,1170.57,0,
2534462,14:26:00,14:26:00,202426,6,,,,1481.14,0,
2534462,14:27:00,14:27:00,202428,7,,,,1711.65,,
2534462,14:28:00,14:28:00,202415,8,,,,1959.82,0,
2534462,14:29:00,14:29:00,203173,9,,,,2155.18,0,
2534462,14:29:00,14:29:00,203174,10,,,,2406.05,0,
2534462,14:30:00,14:30:00,203175,11,,,,2558.82,0,
2534462,14:31:00,14:31:00,203176,12,,,,2772.05,0,
2534462,14:31:00,14:31:00,203177,13,,,,2956.99,0,
2534462,14:33:00,14:33:00,203478,14,,,,3383.13,0,
2534462,14:35:00,14:35:00,203471,15,,,,3967.65,,
2534462,14:36:00,14:36:00,203473,16,,,,4209.62,0,
2534462,14:37:00,14:37:00,203479,17,,,,4542.6,0,
2534462,14:38:00,14:38:00,203414,18,,,,4879.99,0,
2534462,14:40:00,14:40:00,203415,19,,,,5297.38,0,
2534462,14:40:00,14:40:00,203416,20,,,,5561.34,0,
2534462,14:41:00,14:41:00,203417,21,,,,5734.22,0,
2534462,14:42:00,14:42:00,203586,22,,,,5972.46,0,
2534462,14:42:00,14:42:00,203587,23,,,,6159.92,0,
2534462,14:44:00,14:44:00,203588,24,,,,6506.71,0,
2534462,14:45:00,14:45:00,203590,25,,,,6810.11,0,
2534462,14:46:00,14:46:00,203592,26,,,,7228.34,0,
2534462,14:48:00,14:48:00,203594,27,,,,7630.8,0,
2534462,14:48:00,14:48:00,203585,28,,,,7764.87,,
2534462,14:50:00,14:50:00,2035180,29,,,,8160.82,0,
2534462,14:52:00,14:52:00,2035181,30,,,,8665.03,0,
2534462,14:53:00,14:53:00,2035182,31,,,,9014.09,0,
2534462,14:55:00,14:55:00,203570,32,,,,9331.99,0,
2534462,14:56:00,14:56:00,203571,33,,,,9618.05,0,
2534462,14:57:00,14:57:00,203577,34,,,,9909.84,,
2534462,14:58:00,14:58:00,203578,35,,,,10183.38,0,
2534462,14:59:00,14:59:00,203579,36,,,,10425.37,0,
2534462,15:00:00,15:00:00,203580,37,,,,10737.34,0,
2534462,15:00:00,15:00:00,203524,38,,,,10906.36,0,
2534462,15:02:00,15:02:00,2035109,39,,1,,11358.26,0,
2534462,15:02:00,15:02:00,203513,40,,,,11417.17,,
2534462,15:04:00,15:04:00,203536,41,,,,12052.57,0,
2534462,15:06:00,15:06:00,201957,42,,,,12799.12,0,
2534462,15:07:00,15:07:00,203552,43,,,,13282.65,0,
2534462,15:10:00,15:10:00,202028,44,,,,14647.2,0,
2534462,15:12:00,15:12:00,202029,45,,,,15172.4,0,
2534462,15:13:00,15:13:00,202017,46,,,,15799.63,,
2534462,15:14:00,15:14:00,202018,47,,,,16096.23,0,
2534462,15:15:00,15:15:00,202019,48,,,,16296.71,0,
2534462,15:17:00,15:17:00,202031,49,,,,16813.42,0,
2534462,15:19:00,15:19:00,2020114,50,,,,17156.95,,
2534462,15:20:00,15:20:00,202061,51,,,,17365.8,0,
2534462,15:23:00,15:23:00,202073,52,,,,17768.98,0,
2534462,15:32:00,15:32:00,202067,53,,,,19232.91,,
2534469,19:55:00,19:55:00,202273,1,,,,0,,
2534469,19:56:00,19:56:00,202227,2,,,,307.13,0,
2534469,19:57:00,19:57:00,202235,3,,,,675.53,0,
2534469,19:58:00,19:58:00,202424,4,,,,900.54,0,
2534469,19:58:00,19:58:00,202425,5,,,,1170.57,0,
2534469,19:59:00,19:59:00,202426,6,,,,1481.14,0,
2534469,20:00:00,20:00:00,202428,7,,,,1711.65,,
2534469,20:01:00,20:01:00,202415,8,,,,1959.82,0,
2534469,20:01:00,20:01:00,203173,9,,,,2155.18,0,
2534469,20:02:00,20:02:00,203174,10,,,,2406.05,0,
2534469,20:03:00,20:03:00,203175,11,,,,2558.82,0,
2534469,20:03:00,20:03:00,203176,12,,,,2772.05,0,
2534469,20:04:00,20:04:00,203177,13,,,,2956.99,0,
2534469,20:05:00,20:05:00,203478,14,,,,3383.13,0,
2534469,20:07:00,20:07:00,203471,15,,,,3967.65,,
2534469,20:08:00,20:08:00,203473,16,,,,4209.62,0,
2534469,20:08:00,20:08:00,203479,17,,,,4542.6,0,
2534469,20:09:00,20:09:00,203414,18,,,,4879.99,0,
2534469,20:10:00,20:10:00,203415,19,,,,5297.38,0,
2534469,20:11:00,20:11:00,203416,20,,,,5561.34,0,
2534469,20:11:00,20:11:00,203417,21,,,,5734.22,0,
2534469,20:12:00,20:12:00,203586,22,,,,5972.46,0,
2534469,20:12:00,20:12:00,203587,23,,,,6159.92,0,
2534469,20:13:00,20:13:00,203588,24,,,,6506.71,0,
2534469,20:14:00,20:14:00,203590,25,,,,6810.11,0,
2534469,20:15:00,20:15:00,203592,26,,,,7228.34,0,
2534469,20:16:00,20:16:00,203594,27,,,,7630.8,0,
2534469,20:16:00,20:16:00,203585,28,,,,7764.87,,
2534469,20:18:00,20:18:00,2035180,29,,,,8160.82,0,
2534469,20:19:00,20:19:00,2035181,30,,,,8665.03,0,
2534469,20:21:00,20:21:00,2035182,31,,,,9014.09,0,
2534469,20:22:00,20:22:00,203570,32,,,,9331.99,0,
2534469,20:23:00,20:23:00,203571,33,,,,9618.05,0,
2534469,20:24:00,20:24:00,203577,34,,,,9909.84,,
2534469,20:25:00,20:25:00,203578,35,,,,10183.38,0,
2534469,20:25:00,20:25:00,203579,36,,,,10425.37,0,
2534469,20:26:00,20:26:00,203580,37,,,,10737.34,0,
2534469,20:27:00,20:27:00,203524,38,,,,10906.36,0,
2534469,20:28:00,20:28:00,2035109,39,,1,,11358.26,0,
2534469,20:28:00,20:28:00,203513,40,,,,11417.17,,
2534469,20:30:00,20:30:00,203536,41,,,,12052.57,0,
2534469,20:31:00,20:31:00,201957,42,,,,12799.12,0,
2534469,20:32:00,20:32:00,203552,43,,,,13282.65,0,
2534469,20:35:00,20:35:00,202028,44,,,,14647.2,0,
2534469,20:37:00,20:37:00,202029,45,,,,15172.4,0,
2534469,20:38:00,20:38:00,202017,46,,,,15799.63,,
2534469,20:39:00,20:39:00,202018,47,,,,16096.23,0,
2534469,20:40:00,20:40:00,202019,48,,,,16296.71,0,
2534469,20:42:00,20:42:00,202031,49,,,,16813.42,0,
2534469,20:43:00,20:43:00,2020114,50,,,,17156.95,,
2534469,20:44:00,20:44:00,202061,51,,,,17365.8,0,
2534469,20:46:00,20:46:00,202073,52,,,,17768.98,0,
2534469,20:55:00,20:55:00,202067,53,,,,19232.91,,
2534478,07:24:00,07:24:00,203577,1,,,,0,,
2534478,07:25:00,07:25:00,203578,2,,,,273.53,0,
2534478,07:25:00,07:25:00,203579,3,,,,515.53,0,
2534478,07:26:00,07:26:00,203580,4,,,,827.5,0,
2534478,07:27:00,07:27:00,203524,5,,,,996.52,0,
2534478,07:28:00,07:28:00,2035109,6,,1,,1448.42,0,
2534478,07:28:00,07:28:00,203513,7,,,,1507.33,,
2534478,07:29:00,07:29:00,203536,8,,,,2142.72,0,
2534478,07:31:00,07:31:00,201957,9,,,,2889.28,0,
2534478,07:32:00,07:32:00,203552,10,,,,3372.81,0,
2534478,07:35:00,07:35:00,202028,11,,,,4737.36,0,
2534478,07:36:00,07:36:00,202029,12,,,,5262.55,0,
2534478,07:37:00,07:37:00,202017,13,,,,5889.79,,
2534478,07:38:00,07:38:00,202018,14,,,,6186.39,0,
2534478,07:39:00,07:39:00,202019,15,,,,6386.87,0,
2534478,07:41:00,07:41:00,202031,16,,,,6903.58,0,
2534478,07:42:00,07:42:00,2020114,17,,,,7247.11,,
2534478,07:43:00,07:43:00,202061,18,,,,7455.96,0,
2534478,07:45:00,07:45:00,202073,19,,,,7859.14,0,
2534478,07:52:00,07:52:00,202067,20,,,,9323.07,,
2534494,06:49:00,06:49:00,202273,1,,,,0,,
2534494,06:50:00,06:50:00,202227,2,,,,307.13,0,
2534494,06:51:00,06:51:00,202235,3,,,,675.53,0,
2534494,06:51:00,06:51:00,202424,4,,,,900.54,0,
2534494,06:52:00,06:52:00,202425,5,,,,1170.57,0,
2534494,06:52:00,06:52:00,202426,6,,,,1481.14,0,
2534494,06:53:00,06:53:00,202428,7,,,,1711.65,,
2534494,06:54:00,06:54:00,202415,8,,,,1959.82,0,
2534494,06:54:00,06:54:00,203173,9,,,,2155.18,0,
2534494,06:55:00,06:55:00,203174,10,,,,2406.05,0,
2534494,06:55:00,06:55:00,203175,11,,,,2558.82,0,
2534494,06:55:00,06:55:00,203176,12,,,,2772.05,0,
2534494,06:56:00,06:56:00,203177,13,,,,2956.99,0,
2534494,06:57:00,06:57:00,203478,14,,,,3383.13,0,
2534494,06:58:00,06:58:00,203471,15,,,,3967.65,,
2534494,06:59:00,06:59:00,203473,16,,,,4209.62,0,
2534494,06:59:00,06:59:00,203479,17,,,,4542.6,0,
2534494,07:00:00,07:00:00,203414,18,,,,4879.99,0,
2534494,07:01:00,07:01:00,203415,19,,,,5297.38,0,
2534494,07:02:00,07:02:00,203416,20,,,,5561.34,0,
2534494,07:02:00,07:02:00,203417,21,,,,5734.22,0,
2534494,07:03:00,07:03:00,203586,22,,,,5972.46,0,
2534494,07:03:00,07:03:00,203587,23,,,,6159.92,0,
2534494,07:04:00,07:04:00,203588,24,,,,6506.71,0,
2534494,07:05:00,07:05:00,203590,25,,,,6810.11,0,
2534494,07:06:00,07:06:00,203592,26,,,,7228.34,0,
2534494,07:07:00,07:07:00,203594,27,,,,7630.8,0,
2534494,07:07:00,07:07:00,203585,28,,,,7764.87,,
2534494,07:08:00,07:08:00,2035180,29,,,,8160.82,0,
2534494,07:10:00,07:10:00,2035181,30,,,,8665.03,0,
2534494,07:11:00,07:11:00,2035182,31,,,,9014.09,0,
2534494,07:12:00,07:12:00,203570,32,,,,9331.99,0,
2534494,07:13:00,07:13:00,203571,33,,,,9618.05,0,
2534494,07:14:00,07:14:00,203577,34,,,,9909.84,,
2534494,07:15:00,07:15:00,203578,35,,,,10183.38,0,
2534494,07:15:00,07:15:00,203579,36,,,,10425.37,0,
2534494,07:16:00,07:16:00,203580,37,,,,10737.34,0,
2534494,07:17:00,07:17:00,203524,38,,,,10906.36,0,
2534494,07:18:00,07:18:00,2035109,39,,1,,11358.26,0,
2534494,07:18:00,07:18:00,203513,40,,,,11417.17,,
2534494,07:19:00,07:19:00,203536,41,,,,12052.57,0,
2534494,07:21:00,07:21:00,201957,42,,,,12799.12,0,
2534494,07:22:00,07:22:00,203552,43,,,,13282.65,0,
2534494,07:25:00,07:25:00,202028,44,,,,14647.2,0,
2534494,07:26:00,07:26:00,202029,45,,,,15172.4,0,
2534494,07:27:00,07:27:00,202017,46,,,,15799.63,,
2534494,07:28:00,07:28:00,202018,47,,,,16096.23,0,
2534494,07:29:00,07:29:00,202019,48,,,,16296.71,0,
2534494,07:31:00,07:31:00,202031,49,,,,16813.42,0,
2534494,07:32:00,07:32:00,2020114,50,,,,17156.95,,
2534494,07:33:00,07:33:00,202061,51,,,,17365.8,0,
2534494,07:35:00,07:35:00,202073,52,,,,17768.98,0,
2534494,07:42:00,07:42:00,202067,53,,,,19232.91,,
2534510,07:44:00,07:44:00,203577,1,,,,0,,
2534510,07:45:00,07:45:00,203578,2,,,,273.53,0,
2534510,07:45:00,07:45:00,203579,3,,,,515.53,0,
2534510,07:46:00,07:46:00,203580,4,,,,827.5,0,
2534510,07:47:00,07:47:00,203524,5,,,,996.52,0,
2534510,07:48:00,07:48:00,2035109,6,,1,,1448.42,0,
2534510,07:48:00,07:48:00,203513,7,,,,1507.33,,
2534510,07:49:00,07:49:00,203536,8,,,,2142.72,0,
2534510,07:51:00,07:51:00,201957,9,,,,2889.28,0,
2534510,07:52:00,07:52:00,203552,10,,,,3372.81,0,
2534510,07:55:00,07:55:00,202028,11,,,,4737.36,0,
2534510,07:56:00,07:56:00,202029,12,,,,5262.55,0,
2534510,07:57:00,07:57:00,202017,13,,,,5889.79,,
2534510,07:58:00,07:58:00,202018,14,,,,6186.39,0,
2534510,07:59:00,07:59:00,202019,15,,,,6386.87,0,
2534510,08:01:00,08:01:00,202031,16,,,,6903.58,0,
2534510,08:02:00,08:02:00,2020114,17,,,,7247.11,,
2534510,08:03:00,08:03:00,202061,18,,,,7455.96,0,
2534510,08:05:00,08:05:00,202073,19,,,,7859.14,0,
2534510,08:12:00,08:12:00,202067,20,,,,9323.07,,
2534527,18:21:00,18:21:00,202273,1,,,,0,,
2534527,18:22:00,18:22:00,202227,2,,,,307.13,0,
2534527,18:23:00,18:23:00,202235,3,,,,675.53,0,
2534527,18:24:00,18:24:00,202424,4,,,,900.54,0,
2534527,18:24:00,18:24:00,202425,5,,,,1170.57,0,
2534527,18:25:00,18:25:00,202426,6,,,,1481.14,0,
2534527,18:26:00,18:26:00,202428,7,,,,1711.65,,
2534527,18:27:00,18:27:00,202415,8,,,,1959.82,0,
2534527,18:27:00,18:27:00,203173,9,,,,2155.18,0,
2534527,18:28:00,18:28:00,203174,10,,,,2406.05,0,
2534527,18:29:00,18:29:00,203175,11,,,,2558.82,0,
2534527,18:29:00,18:29:00,203176,12,,,,2772.05,0,
2534527,18:30:00,18:30:00,203177,13,,,,2956.99,0,
2534527,18:31:00,18:31:00,203478,14,,,,3383.13,0,
2534527,18:33:00,18:33:00,203471,15,,,,3967.65,,
2534527,18:34:00,18:34:00,203473,16,,,,4209.62,0,
2534527,18:35:00,18:35:00,203479,17,,,,4542.6,0,
2534527,18:35:00,18:35:00,203414,18,,,,4879.99,0,
2534527,18:36:00,18:36:00,203415,19,,,,5297.38,0,
2534527,18:37:00,18:37:00,203416,20,,,,5561.34,0,
2534527,18:38:00,18:38:00,203417,21,,,,5734.22,0,
2534527,18:38:00,18:38:00,203586,22,,,,5972.46,0,
2534527,18:39:00,18:39:00,203587,23,,,,6159.92,0,
2534527,18:40:00,18:40:00,203588,24,,,,6506.71,0,
2534527,18:40:00,18:40:00,203590,25,,,,6810.11,0,
2534527,18:42:00,18:42:00,203592,26,,,,7228.34,0,
2534527,18:43:00,18:43:00,203594,27,,,,7630.8,0,
2534527,18:43:00,18:43:00,203585,28,,,,7764.87,,
2534527,18:45:00,18:45:00,2035180,29,,,,8160.82,0,
2534527,18:46:00,18:46:00,2035181,30,,,,8665.03,0,
2534527,18:48:00,18:48:00,2035182,31,,,,9014.09,0,
2534527,18:49:00,18:49:00,203570,32,,,,9331.99,0,
2534527,18:50:00,18:50:00,203571,33,,,,9618.05,0,
2534527,18:51:00,18:51:00,203577,34,,,,9909.84,,
2534527,18:52:00,18:52:00,203578,35,,,,10183.38,0,
2534527,18:52:00,18:52:00,203579,36,,,,10425.37,0,
2534527,18:53:00,18:53:00,203580,37,,,,10737.34,0,
2534527,18:54:00,18:54:00,203524,38,,,,10906.36,0,
2534527,18:55:00,18:55:00,2035109,39,,1,,11358.26,0,
2534527,18:55:00,18:55:00,203513,40,,,,11417.17,,
2534527,18:57:00,18:57:00,203536,41,,,,12052.57,0,
2534527,18:58:00,18:58:00,201957,42,,,,12799.12,0,
2534527,18:59:00,18:59:00,203552,43,,,,13282.65,0,
2534527,19:02:00,19:02:00,202028,44,,,,14647.2,0,
2534527,19:04:00,19:04:00,202029,45,,,,15172.4,0,
2534527,19:05:00,19:05:00,202017,46,,,,15799.63,,
2534527,19:06:00,19:06:00,202018,47,,,,16096.23,0,
2534527,19:07:00,19:07:00,202019,48,,,,16296.71,0,
2534527,19:09:00,19:09:00,202031,49,,,,16813.42,0,
2534527,19:10:00,19:10:00,2020114,50,,,,17156.95,,
2534527,19:11:00,19:11:00,202061,51,,,,17365.8,0,
2534527,19:13:00,19:13:00,202073,52,,,,17768.98,0,
2534527,19:22:00,19:22:00,202067,53,,,,19232.91,,
2534533,09:37:00,09:37:00,202273,1,,,,0,,
2534533,09:38:00,09:38:00,202227,2,,,,307.13,0,
2534533,09:39:00,09:39:00,202235,3,,,,675.53,0,
2534533,09:40:00,09:40:00,202424,4,,,,900.54,0,
2534533,09:40:00,09:40:00,202425,5,,,,1170.57,0,
2534533,09:41:00,09:41:00,202426,6,,,,1481.14,0,
2534533,09:42:00,09:42:00,202428,7,,,,1711.65,,
2534533,09:43:00,09:43:00,202415,8,,,,1959.82,0,
2534533,09:43:00,09:43:00,203173,9,,,,2155.18,0,
2534533,09:44:00,09:44:00,203174,10,,,,2406.05,0,
2534533,09:45:00,09:45:00,203175,11,,,,2558.82,0,
2534533,09:45:00,09:45:00,203176,12,,,,2772.05,0,
2534533,09:46:00,09:46:00,203177,13,,,,2956.99,0,
2534533,09:47:00,09:47:00,203478,14,,,,3383.13,0,
2534533,09:49:00,09:49:00,203471,15,,,,3967.65,,
2534533,09:50:00,09:50:00,203473,16,,,,4209.62,0,
2534533,09:51:00,09:51:00,203479,17,,,,4542.6,0,
2534533,09:51:00,09:51:00,203414,18,,,,4879.99,0,
2534533,09:52:00,09:52:00,203415,19,,,,5297.38,0,
2534533,09:53:00,09:53:00,203416,20,,,,5561.34,0,
2534533,09:54:00,09:54:00,203417,21,,,,5734.22,0,
2534533,09:54:00,09:54:00,203586,22,,,,5972.46,0,
2534533,09:55:00,09:55:00,203587,23,,,,6159.92,0,
2534533,09:56:00,09:56:00,203588,24,,,,6506.71,0,
2534533,09:56:00,09:56:00,203590,25,,,,6810.11,0,
2534533,09:58:00,09:58:00,203592,26,,,,7228.34,0,
2534533,09:59:00,09:59:00,203594,27,,,,7630.8,0,
2534533,09:59:00,09:59:00,203585,28,,,,7764.87,,
2534533,10:01:00,10:01:00,2035180,29,,,,8160.82,0,
2534533,10:03:00,10:03:00,2035181,30,,,,8665.03,0,
2534533,10:04:00,10:04:00,2035182,31,,,,9014.09,0,
2534533,10:06:00,10:06:00,203570,32,,,,9331.99,0,
2534533,10:07:00,10:07:00,203571,33,,,,9618.05,0,
2534533,10:08:00,10:08:00,203577,34,,,,9909.84,,
2534533,10:09:00,10:09:00,203578,35,,,,10183.38,0,
2534533,10:10:00,10:10:00,203579,36,,,,10425.37,0,
2534533,10:11:00,10:11:00,203580,37,,,,10737.34,0,
2534533,10:11:00,10:11:00,203524,38,,,,10906.36,0,
2534533,10:13:00,10:13:00,2035109,39,,1,,11358.26,0,
2534533,10:13:00,10:13:00,203513,40,,,,11417.17,,
2534533,10:15:00,10:15:00,203536,41,,,,12052.57,0,
2534533,10:16:00,10:16:00,201957,42,,,,12799.12,0,
2534533,10:17:00,10:17:00,203552,43,,,,13282.65,0,
2534533,10:20:00,10:20:00,202028,44,,,,14647.2,0,
2534533,10:22:00,10:22:00,202029,45,,,,15172.4,0,
2534533,10:23:00,10:23:00,202017,46,,,,15799.63,,
2534533,10:24:00,10:24:00,202018,47,,,,16096.23,0,
2534533,10:25:00,10:25:00,202019,48,,,,16296.71,0,
2534533,10:27:00,10:27:00,202031,49,,,,16813.42,0,
2534533,10:29:00,10:29:00,2020114,50,,,,17156.95,,
2534533,10:30:00,10:30:00,202061,51,,,,17365.8,0,
2534533,10:33:00,10:33:00,202073,52,,,,17768.98,0,
2534533,10:42:00,10:42:00,202067,53,,,,19232.91,,
2534542,07:25:00,07:25:00,203577,1,,,,0,,
2534542,07:26:00,07:26:00,203578,2,,,,273.53,0,
2534542,07:26:00,07:26:00,203579,3,,,,515.53,0,
2534542,07:27:00,07:27:00,203580,4,,,,827.5,0,
2534542,07:28:00,07:28:00,203524,5,,,,996.52,0,
2534542,07:29:00,07:29:00,2035109,6,,1,,1448.42,0,
2534542,07:29:00,07:29:00,203513,7,,,,1507.33,,
2534542,07:30:00,07:30:00,203536,8,,,,2142.72,0,
2534542,07:32:00,07:32:00,201957,9,,,,2889.28,0,
2534542,07:33:00,07:33:00,203552,10,,,,3372.81,0,
2534542,07:36:00,07:36:00,202028,11,,,,4737.36,0,
2534542,07:37:00,07:37:00,202029,12,,,,5262.55,0,
2534542,07:38:00,07:38:00,202017,13,,,,5889.79,,
2534542,07:39:00,07:39:00,202018,14,,,,6186.39,0,
2534542,07:40:00,07:40:00,202019,15,,,,6386.87,0,
2534542,07:42:00,07:42:00,202031,16,,,,6903.58,0,
2534542,07:43:00,07:43:00,2020114,17,,,,7247.11,,
2534542,07:44:00,07:44:00,202061,18,,,,7455.96,0,
2534542,07:46:00,07:46:00,202073,19,,,,7859.14,0,
2534542,07:52:00,07:52:00,202067,20,,,,9323.07,,
2534562,05:09:00,05:09:00,202273,1,,,,0,,
2534562,05:10:00,05:10:00,202227,2,,,,307.13,0,
2534562,05:10:00,05:10:00,202235,3,,,,675.53,0,
2534562,05:11:00,05:11:00,202424,4,,,,900.54,0,
2534562,05:11:00,05:11:00,202425,5,,,,1170.57,0,
2534562,05:12:00,05:12:00,202426,6,,,,1481.14,0,
2534562,05:12:00,05:12:00,202428,7,,,,1711.65,,
2534562,05:13:00,05:13:00,202415,8,,,,1959.82,0,
2534562,05:13:00,05:13:00,203173,9,,,,2155.18,0,
2534562,05:14:00,05:14:00,203174,10,,,,2406.05,0,
2534562,05:14:00,05:14:00,203175,11,,,,2558.82,0,
2534562,05:14:00,05:14:00,203176,12,,,,2772.05,0,
2534562,05:15:00,05:15:00,203177,13,,,,2956.99,0,
2534562,05:16:00,05:16:00,203478,14,,,,3383.13,0,
2534562,05:17:00,05:17:00,203471,15,,,,3967.65,,
2534562,05:18:00,05:18:00,203473,16,,,,4209.62,0,
2534562,05:18:00,05:18:00,203479,17,,,,4542.6,0,
2534562,05:19:00,05:19:00,203414,18,,,,4879.99,0,
2534562,05:20:00,05:20:00,203415,19,,,,5297.38,0,
2534562,05:20:00,05:20:00,203416,20,,,,5561.34,0,
2534562,05:21:00,05:21:00,203417,21,,,,5734.22,0,
2534562,05:21:00,05:21:00,203586,22,,,,5972.46,0,
2534562,05:22:00,05:22:00,203587,23,,,,6159.92,0,
2534562,05:22:00,05:22:00,203588,24,,,,6506.71,0,
2534562,05:23:00,05:23:00,203590,25,,,,6810.11,0,
2534562,05:24:00,05:24:00,203592,26,,,,7228.34,0,
2534562,05:25:00,05:25:00,203594,27,,,,7630.8,0,
2534562,05:25:00,05:25:00,203585,28,,,,7764.87,,
2534562,05:26:00,05:26:00,2035180,29,,,,8160.82,0,
2534562,05:28:00,05:28:00,2035181,30,,,,8665.03,0,
2534562,05:29:00,05:29:00,2035182,31,,,,9014.09,0,
2534562,05:30:00,05:30:00,203570,32,,,,9331.99,0,
2534562,05:30:00,05:30:00,203571,33,,,,9618.05,0,
2534562,05:31:00,05:31:00,203577,34,,,,9909.84,,
2534562,05:32:00,05:32:00,203578,35,,,,10183.38,0,
2534562,05:32:00,05:32:00,203579,36,,,,10425.37,0,
2534562,05:33:00,05:33:00,203580,37,,,,10737.34,0,
2534562,05:34:00,05:34:00,203524,38,,,,10906.36,0,
2534562,05:35:00,05:35:00,2035109,39,,1,,11358.26,0,
2534562,05:35:00,05:35:00,203513,40,,,,11417.17,,
2534562,05:37:00,05:37:00,203536,41,,,,12052.57,0,
2534562,05:38:00,05:38:00,201957,42,,,,12799.12,0,
2534562,05:39:00,05:39:00,203552,43,,,,13282.65,0,
2534562,05:42:00,05:42:00,202028,44,,,,14647.2,0,
2534562,05:44:00,05:44:00,202029,45,,,,15172.4,0,
2534562,05:45:00,05:45:00,202017,46,,,,15799.63,,
2534562,05:46:00,05:46:00,202018,47,,,,16096.23,0,
2534562,05:47:00,05:47:00,202019,48,,,,16296.71,0,
2534562,05:49:00,05:49:00,202031,49,,,,16813.42,0,
2534562,05:50:00,05:50:00,2020114,50,,,,17156.95,,
2534562,05:51:00,05:51:00,202061,51,,,,17365.8,0,
2534562,05:53:00,05:53:00,202073,52,,,,17768.98,0,
2534562,06:01:00,06:01:00,202067,53,,,,19232.91,,
2534573,08:32:00,08:32:00,202273,1,,,,0,,
2534573,08:33:00,08:33:00,202227,2,,,,307.13,0,
2534573,08:34:00,08:34:00,202235,3,,,,675.53,0,
2534573,08:35:00,08:35:00,202424,4,,,,900.54,0,
2534573,08:35:00,08:35:00,202425,5,,,,1170.57,0,
2534573,08:36:00,08:36:00,202426,6,,,,1481.14,0,
2534573,08:37:00,08:37:00,202428,7,,,,1711.65,,
2534573,08:38:00,08:38:00,202415,8,,,,1959.82,0,
2534573,08:38:00,08:38:00,203173,9,,,,2155.18,0,
2534573,08:39:00,08:39:00,203174,10,,,,2406.05,0,
2534573,08:39:00,08:39:00,203175,11,,,,2558.82,0,
2534573,08:40:00,08:40:00,203176,12,,,,2772.05,0,
2534573,08:40:00,08:40:00,203177,13,,,,2956.99,0,
2534573,08:41:00,08:41:00,203478,14,,,,3383.13,0,
2534573,08:43:00,08:43:00,203471,15,,,,3967.65,,
2534573,08:44:00,08:44:00,203473,16,,,,4209.62,0,
2534573,08:44:00,08:44:00,203479,17,,,,4542.6,0,
2534573,08:45:00,08:45:00,203414,18,,,,4879.99,0,
2534573,08:46:00,08:46:00,203415,19,,,,5297.38,0,
2534573,08:47:00,08:47:00,203416,20,,,,5561.34,0,
2534573,08:47:00,08:47:00,203417,21,,,,5734.22,0,
2534573,08:48:00,08:48:00,203586,22,,,,5972.46,0,
2534573,08:48:00,08:48:00,203587,23,,,,6159.92,0,
2534573,08:49:00,08:49:00,203588,24,,,,6506.71,0,
2534573,08:50:00,08:50:00,203590,25,,,,6810.11,0,
2534573,08:51:00,08:51:00,203592,26,,,,7228.34,0,
2534573,08:52:00,08:52:00,203594,27,,,,7630.8,0,
2534573,08:52:00,08:52:00,203585,28,,,,7764.87,,
2534573,08:54:00,08:54:00,2035180,29,,,,8160.82,0,
2534573,08:55:00,08:55:00,2035181,30,,,,8665.03,0,
2534573,08:57:00,08:57:00,2035182,31,,,,9014.09,0,
2534573,08:58:00,08:58:00,203570,32,,,,9331.99,0,
2534573,08:59:00,08:59:00,203571,33,,,,9618.05,0,
2534573,09:00:00,09:00:00,203577,34,,,,9909.84,,
2534573,09:01:00,09:01:00,203578,35,,,,10183.38,0,
2534573,09:01:00,09:01:00,203579,36,,,,10425.37,0,
2534573,09:02:00,09:02:00,203580,37,,,,10737.34,0,
2534573,09:03:00,09:03:00,203524,38,,,,10906.36,0,
2534573,09:04:00,09:04:00,2035109,39,,1,,11358.26,0,
2534573,09:04:00,09:04:00,203513,40,,,,11417.17,,
2534573,09:06:00,09:06:00,203536,41,,,,12052.57,0,
2534573,09:07:00,09:07:00,201957,42,,,,12799.12,0,
2534573,09:08:00,09:08:00,203552,43,,,,13282.65,0,
2534573,09:11:00,09:11:00,202028,44,,,,14647.2,0,
2534573,09:13:00,09:13:00,202029,45,,,,15172.4,0,
2534573,09:14:00,09:14:00,202017,46,,,,15799.63,,
2534573,09:15:00,09:15:00,202018,47,,,,16096.23,0,
2534573,09:16:00,09:16:00,202019,48,,,,16296.71,0,
2534573,09:18:00,09:18:00,202031,49,,,,16813.42,0,
2534573,09:20:00,09:20:00,2020114,50,,,,17156.95,,
2534573,09:21:00,09:21:00,202061,51,,,,17365.8,0,
2534573,09:23:00,09:23:00,202073,52,,,,17768.98,0,
2534573,09:32:00,09:32:00,202067,53,,,,19232.91,,
2534584,21:29:00,21:29:00,202273,1,,,,0,,
2534584,21:30:00,21:30:00,202227,2,,,,307.13,0,
2534584,21:31:00,21:31:00,202235,3,,,,675.53,0,
2534584,21:31:00,21:31:00,202424,4,,,,900.54,0,
2534584,21:32:00,21:32:00,202425,5,,,,1170.57,0,
2534584,21:32:00,21:32:00,202426,6,,,,1481.14,0,
2534584,21:33:00,21:33:00,202428,7,,,,1711.65,,
2534584,21:34:00,21:34:00,202415,8,,,,1959.82,0,
2534584,21:34:00,21:34:00,203173,9,,,,2155.18,0,
2534584,21:35:00,21:35:00,203174,10,,,,2406.05,0,
2534584,21:35:00,21:35:00,203175,11,,,,2558.82,0,
2534584,21:36:00,21:36:00,203176,12,,,,2772.05,0,
2534584,21:36:00,21:36:00,203177,13,,,,2956.99,0,
2534584,21:37:00,21:37:00,203478,14,,,,3383.13,0,
2534584,21:39:00,21:39:00,203471,15,,,,3967.65,,
2534584,21:40:00,21:40:00,203473,16,,,,4209.62,0,
2534584,21:40:00,21:40:00,203479,17,,,,4542.6,0,
2534584,21:41:00,21:41:00,203414,18,,,,4879.99,0,
2534584,21:42:00,21:42:00,203415,19,,,,5297.38,0,
2534584,21:43:00,21:43:00,203416,20,,,,5561.34,0,
2534584,21:43:00,21:43:00,203417,21,,,,5734.22,0,
2534584,21:44:00,21:44:00,203586,22,,,,5972.46,0,
2534584,21:44:00,21:44:00,203587,23,,,,6159.92,0,
2534584,21:45:00,21:45:00,203588,24,,,,6506.71,0,
2534584,21:46:00,21:46:00,203590,25,,,,6810.11,0,
2534584,21:47:00,21:47:00,203592,26,,,,7228.34,0,
2534584,21:48:00,21:48:00,203594,27,,,,7630.8,0,
2534584,21:48:00,21:48:00,203585,28,,,,7764.87,,
2534584,21:49:00,21:49:00,2035180,29,,,,8160.82,0,
2534584,21:51:00,21:51:00,2035181,30,,,,8665.03,0,
2534584,21:52:00,21:52:00,2035182,31,,,,9014.09,0,
2534584,21:53:00,21:53:00,203570,32,,,,9331.99,0,
2534584,21:53:00,21:53:00,203571,33,,,,9618.05,0,
2534584,21:54:00,21:54:00,203577,34,,,,9909.84,,
2534584,21:55:00,21:55:00,203578,35,,,,10183.38,0,
2534584,21:55:00,21:55:00,203579,36,,,,10425.37,0,
2534584,21:56:00,21:56:00,203580,37,,,,10737.34,0,
2534584,21:57:00,21:57:00,203524,38,,,,10906.36,0,
2534584,21:58:00,21:58:00,2035109,39,,1,,11358.26,0,
2534584,21:58:00,21:58:00,203513,40,,,,11417.17,,
2534584,21:59:00,21:59:00,203536,41,,,,12052.57,0,
2534584,22:01:00,22:01:00,201957,42,,,,12799.12,0,
2534584,22:02:00,22:02:00,203552,43,,,,13282.65,0,
2534584,22:05:00,22:05:00,202028,44,,,,14647.2,0,
2534584,22:06:00,22:06:00,202029,45,,,,15172.4,0,
2534584,22:07:00,22:07:00,202017,46,,,,15799.63,,
2534584,22:08:00,22:08:00,202018,47,,,,16096.23,0,
2534584,22:09:00,22:09:00,202019,48,,,,16296.71,0,
2534584,22:11:00,22:11:00,202031,49,,,,16813.42,0,
2534584,22:12:00,22:12:00,2020114,50,,,,17156.95,,
2534584,22:13:00,22:13:00,202061,51,,,,17365.8,0,
2534584,22:15:00,22:15:00,202073,52,,,,17768.98,0,
2534584,22:22:00,22:22:00,202067,53,,,,19232.91,,
2534646,07:28:00,07:28:00,202273,1,,,,0,,
2534646,07:29:00,07:29:00,202227,2,,,,307.13,0,
2534646,07:30:00,07:30:00,202235,3,,,,675.53,0,
2534646,07:30:00,07:30:00,202424,4,,,,900.54,0,
2534646,07:31:00,07:31:00,202425,5,,,,1170.57,0,
2534646,07:31:00,07:31:00,202426,6,,,,1481.14,0,
2534646,07:32:00,07:32:00,202428,7,,,,1711.65,,
2534646,07:33:00,07:33:00,202415,8,,,,1959.82,0,
2534646,07:33:00,07:33:00,203173,9,,,,2155.18,0,
2534646,07:34:00,07:34:00,203174,10,,,,2406.05,0,
2534646,07:34:00,07:34:00,203175,11,,,,2558.82,0,
2534646,07:35:00,07:35:00,203176,12,,,,2772.05,0,
2534646,07:35:00,07:35:00,203177,13,,,,2956.99,0,
2534646,07:36:00,07:36:00,203478,14,,,,3383.13,0,
2534646,07:38:00,07:38:00,203471,15,,,,3967.65,,
2534646,07:39:00,07:39:00,203473,16,,,,4209.62,0,
2534646,07:39:00,07:39:00,203479,17,,,,4542.6,0,
2534646,07:40:00,07:40:00,203414,18,,,,4879.99,0,
2534646,07:41:00,07:41:00,203415,19,,,,5297.38,0,
2534646,07:42:00,07:42:00,203416,20,,,,5561.34,0,
2534646,07:42:00,07:42:00,203417,21,,,,5734.22,0,
2534646,07:43:00,07:43:00,203586,22,,,,5972.46,0,
2534646,07:43:00,07:43:00,203587,23,,,,6159.92,0,
2534646,07:44:00,07:44:00,203588,24,,,,6506.71,0,
2534646,07:45:00,07:45:00,203590,25,,,,6810.11,0,
2534646,07:46:00,07:46:00,203592,26,,,,7228.34,0,
2534646,07:47:00,07:47:00,203594,27,,,,7630.8,0,
2534646,07:47:00,07:47:00,203585,28,,,,7764.87,,
2534646,07:48:00,07:48:00,2035180,29,,,,8160.82,0,
2534646,07:50:00,07:50:00,2035181,30,,,,8665.03,0,
2534646,07:51:00,07:51:00,2035182,31,,,,9014.09,0,
2534646,07:52:00,07:52:00,203570,32,,,,9331.99,0,
2534646,07:53:00,07:53:00,203571,33,,,,9618.05,0,
2534646,07:54:00,07:54:00,203577,34,,,,9909.84,,
2534646,07:55:00,07:55:00,203578,35,,,,10183.38,0,
2534646,07:55:00,07:55:00,203579,36,,,,10425.37,0,
2534646,07:56:00,07:56:00,203580,37,,,,10737.34,0,
2534646,07:57:00,07:57:00,203524,38,,,,10906.36,0,
2534646,07:58:00,07:58:00,2035109,39,,1,,11358.26,0,
2534646,07:58:00,07:58:00,203513,40,,,,11417.17,,
2534646,07:59:00,07:59:00,203536,41,,,,12052.57,0,
2534646,08:01:00,08:01:00,201957,42,,,,12799.12,0,
2534646,08:02:00,08:02:00,203552,43,,,,13282.65,0,
2534646,08:05:00,08:05:00,202028,44,,,,14647.2,0,
2534646,08:06:00,08:06:00,202029,45,,,,15172.4,0,
2534646,08:07:00,08:07:00,202017,46,,,,15799.63,,
2534646,08:08:00,08:08:00,202018,47,,,,16096.23,0,
2534646,08:09:00,08:09:00,202019,48,,,,16296.71,0,
2534646,08:11:00,08:11:00,202031,49,,,,16813.42,0,
2534646,08:12:00,08:12:00,2020114,50,,,,17156.95,,
2534646,08:13:00,08:13:00,202061,51,,,,17365.8,0,
2534646,08:15:00,08:15:00,202073,52,,,,17768.98,0,
2534646,08:22:00,08:22:00,202067,53,,,,19232.91,,
2534653,16:55:00,16:55:00,202273,1,,,,0,,
2534653,16:56:00,16:56:00,202227,2,,,,307.13,0,
2534653,16:57:00,16:57:00,202235,3,,,,675.53,0,
2534653,16:58:00,16:58:00,202424,4,,,,900.54,0,
2534653,16:58:00,16:58:00,202425,5,,,,1170.57,0,
2534653,16:59:00,16:59:00,202426,6,,,,1481.14,0,
2534653,17:00:00,17:00:00,202428,7,,,,1711.65,,
2534653,17:01:00,17:01:00,202415,8,,,,1959.82,0,
2534653,17:02:00,17:02:00,203173,9,,,,2155.18,0,
2534653,17:02:00,17:02:00,203174,10,,,,2406.05,0,
2534653,17:03:00,17:03:00,203175,11,,,,2558.82,0,
2534653,17:04:00,17:04:00,203176,12,,,,2772.05,0,
2534653,17:04:00,17:04:00,203177,13,,,,2956.99,0,
2534653,17:06:00,17:06:00,203478,14,,,,3383.13,0,
2534653,17:08:00,17:08:00,203471,15,,,,3967.65,,
2534653,17:09:00,17:09:00,203473,16,,,,4209.62,0,
2534653,17:10:00,17:10:00,203479,17,,,,4542.6,0,
2534653,17:10:00,17:10:00,203414,18,,,,4879.99,0,
2534653,17:11:00,17:11:00,203415,19,,,,5297.38,0,
2534653,17:12:00,17:12:00,203416,20,,,,5561.34,0,
2534653,17:13:00,17:13:00,203417,21,,,,5734.22,0,
2534653,17:13:00,17:13:00,203586,22,,,,5972.46,0,
2534653,17:14:00,17:14:00,203587,23,,,,6159.92,0,
2534653,17:15:00,17:15:00,203588,24,,,,6506.71,0,
2534653,17:15:00,17:15:00,203590,25,,,,6810.11,0,
2534653,17:17:00,17:17:00,203592,26,,,,7228.34,0,
2534653,17:18:00,17:18:00,203594,27,,,,7630.8,0,
2534653,17:18:00,17:18:00,203585,28,,,,7764.87,,
2534653,17:20:00,17:20:00,2035180,29,,,,8160.82,0,
2534653,17:22:00,17:22:00,2035181,30,,,,8665.03,0,
2534653,17:23:00,17:23:00,2035182,31,,,,9014.09,0,
2534653,17:25:00,17:25:00,203570,32,,,,9331.99,0,
2534653,17:26:00,17:26:00,203571,33,,,,9618.05,0,
2534653,17:27:00,17:27:00,203577,34,,,,9909.84,,
2534653,17:28:00,17:28:00,203578,35,,,,10183.38,0,
2534653,17:29:00,17:29:00,203579,36,,,,10425.37,0,
2534653,17:30:00,17:30:00,203580,37,,,,10737.34,0,
2534653,17:30:00,17:30:00,203524,38,,,,10906.36,0,
2534653,17:32:00,17:32:00,2035109,39,,1,,11358.26,0,
2534653,17:32:00,17:32:00,203513,40,,,,11417.17,,
2534653,17:34:00,17:34:00,203536,41,,,,12052.57,0,
2534653,17:36:00,17:36:00,201957,42,,,,12799.12,0,
2534653,17:37:00,17:37:00,203552,43,,,,13282.65,0,
2534653,17:40:00,17:40:00,202028,44,,,,14647.2,0,
2534653,17:42:00,17:42:00,202029,45,,,,15172.4,0,
2534653,17:43:00,17:43:00,202017,46,,,,15799.63,,
2534653,17:44:00,17:44:00,202018,47,,,,16096.23,0,
2534653,17:45:00,17:45:00,202019,48,,,,16296.71,0,
2534653,17:47:00,17:47:00,202031,49,,,,16813.42,0,
2534653,17:49:00,17:49:00,2020114,50,,,,17156.95,,
2534653,17:50:00,17:50:00,202061,51,,,,17365.8,0,
2534653,17:53:00,17:53:00,202073,52,,,,17768.98,0,
2534653,18:02:00,18:02:00,202067,53,,,,19232.91,,
2534671,13:21:00,13:21:00,202273,1,,,,0,,
2534671,13:22:00,13:22:00,202227,2,,,,307.13,0,
2534671,13:23:00,13:23:00,202235,3,,,,675.53,0,
2534671,13:24:00,13:24:00,202424,4,,,,900.54,0,
2534671,13:24:00,13:24:00,202425,5,,,,1170.57,0,
2534671,13:25:00,13:25:00,202426,6,,,,1481.14,0,
2534671,13:26:00,13:26:00,202428,7,,,,1711.65,,
2534671,13:27:00,13:27:00,202415,8,,,,1959.82,0,
2534671,13:28:00,13:28:00,203173,9,,,,2155.18,0,
2534671,13:28:00,13:28:00,203174,10,,,,2406.05,0,
2534671,13:29:00,13:29:00,203175,11,,,,2558.82,0,
2534671,13:30:00,13:30:00,203176,12,,,,2772.05,0,
2534671,13:30:00,13:30:00,203177,13,,,,2956.99,0,
2534671,13:32:00,13:32:00,203478,14,,,,3383.13,0,
2534671,13:34:00,13:34:00,203471,15,,,,3967.65,,
2534671,13:35:00,13:35:00,203473,16,,,,4209.62,0,
2534671,13:36:00,13:36:00,203479,17,,,,4542.6,0,
2534671,13:37:00,13:37:00,203414,18,,,,4879.99,0,
2534671,13:39:00,13:39:00,203415,19,,,,5297.38,0,
2534671,13:39:00,13:39:00,203416,20,,,,5561.34,0,
2534671,13:40:00,13:40:00,203417,21,,,,5734.22,0,
2534671,13:41:00,13:41:00,203586,22,,,,5972.46,0,
2534671,13:41:00,13:41:00,203587,23,,,,6159.92,0,
2534671,13:43:00,13:43:00,203588,24,,,,6506.71,0,
2534671,13:44:00,13:44:00,203590,25,,,,6810.11,0,
2534671,13:45:00,13:45:00,203592,26,,,,7228.34,0,
2534671,13:47:00,13:47:00,203594,27,,,,7630.8,0,
2534671,13:47:00,13:47:00,203585,28,,,,7764.87,,
2534671,13:49:00,13:49:00,2035180,29,,,,8160.82,0,
2534671,13:51:00,13:51:00,2035181,30,,,,8665.03,0,
2534671,13:52:00,13:52:00,2035182,31,,,,9014.09,0,
2534671,13:54:00,13:54:00,203570,32,,,,9331.99,0,
2534671,13:55:00,13:55:00,203571,33,,,,9618.05,0,
2534671,13:56:00,13:56:00,203577,34,,,,9909.84,,
2534671,13:57:00,13:57:00,203578,35,,,,10183.38,0,
2534671,13:58:00,13:58:00,203579,36,,,,10425.37,0,
2534671,13:59:00,13:59:00,203580,37,,,,10737.34,0,
2534671,13:59:00,13:59:00,203524,38,,,,10906.36,0,
2534671,14:01:00,14:01:00,2035109,39,,1,,11358.26,0,
2534671,14:01:00,14:01:00,203513,40,,,,11417.17,,
2534671,14:03:00,14:03:00,203536,41,,,,12052.57,0,
2534671,14:05:00,14:05:00,201957,42,,,,12799.12,0,
2534671,14:06:00,14:06:00,203552,43,,,,13282.65,0,
2534671,14:09:00,14:09:00,202028,44,,,,14647.2,0,
2534671,14:11:00,14:11:00,202029,45,,,,15172.4,0,
2534671,14:12:00,14:12:00,202017,46,,,,15799.63,,
2534671,14:14:00,14:14:00,202018,47,,,,16096.23,0,
2534671,14:15:00,14:15:00,202019,48,,,,16296.71,0,
2534671,14:17:00,14:17:00,202031,49,,,,16813.42,0,
2534671,14:19:00,14:19:00,2020114,50,,,,17156.95,,
2534671,14:20:00,14:20:00,202061,51,,,,17365.8,0,
2534671,14:23:00,14:23:00,202073,52,,,,17768.98,0,
2534671,14:32:00,14:32:00,202067,53,,,,19232.91,,
2534674,10:45:00,10:45:00,202273,1,,,,0,,
2534674,10:46:00,10:46:00,202227,2,,,,307.13,0,
2534674,10:47:00,10:47:00,202235,3,,,,675.53,0,
2534674,10:48:00,10:48:00,202424,4,,,,900.54,0,
2534674,10:48:00,10:48:00,202425,5,,,,1170.57,0,
2534674,10:49:00,10:49:00,202426,6,,,,1481.14,0,
2534674,10:50:00,10:50:00,202428,7,,,,1711.65,,
2534674,10:51:00,10:51:00,202415,8,,,,1959.82,0,
2534674,10:51:00,10:51:00,203173,9,,,,2155.18,0,
2534674,10:52:00,10:52:00,203174,10,,,,2406.05,0,
2534674,10:53:00,10:53:00,203175,11,,,,2558.82,0,
2534674,10:53:00,10:53:00,203176,12,,,,2772.05,0,
2534674,10:54:00,10:54:00,203177,13,,,,2956.99,0,
2534674,10:55:00,10:55:00,203478,14,,,,3383.13,0,
2534674,10:57:00,10:57:00,203471,15,,,,3967.65,,
2534674,10:58:00,10:58:00,203473,16,,,,4209.62,0,
2534674,10:59:00,10:59:00,203479,17,,,,4542.6,0,
2534674,11:00:00,11:00:00,203414,18,,,,4879.99,0,
2534674,11:01:00,11:01:00,203415,19,,,,5297.38,0,
2534674,11:02:00,11:02:00,203416,20,,,,5561.34,0,
2534674,11:02:00,11:02:00,203417,21,,,,5734.22,0,
2534674,11:03:00,11:03:00,203586,22,,,,5972.46,0,
2534674,11:03:00,11:03:00,203587,23,,,,6159.92,0,
2534674,11:04:00,11:04:00,203588,24,,,,6506.71,0,
2534674,11:05:00,11:05:00,203590,25,,,,6810.11,0,
2534674,11:06:00,11:06:00,203592,26,,,,7228.34,0,
2534674,11:08:00,11:08:00,203594,27,,,,7630.8,0,
2534674,11:08:00,11:08:00,203585,28,,,,7764.87,,
2534674,11:10:00,11:10:00,2035180,29,,,,8160.82,0,
2534674,11:12:00,11:12:00,2035181,30,,,,8665.03,0,
2534674,11:13:00,11:13:00,2035182,31,,,,9014.09,0,
2534674,11:15:00,11:15:00,203570,32,,,,9331.99,0,
2534674,11:16:00,11:16:00,203571,33,,,,9618.05,0,
2534674,11:17:00,11:17:00,203577,34,,,,9909.84,,
2534674,11:18:00,11:18:00,203578,35,,,,10183.38,0,
2534674,11:19:00,11:19:00,203579,36,,,,10425.37,0,
2534674,11:20:00,11:20:00,203580,37,,,,10737.34,0,
2534674,11:20:00,11:20:00,203524,38,,,,10906.36,0,
2534674,11:22:00,11:22:00,2035109,39,,1,,11358.26,0,
2534674,11:22:00,11:22:00,203513,40,,,,11417.17,,
2534674,11:24:00,11:24:00,203536,41,,,,12052.57,0,
2534674,11:26:00,11:26:00,201957,42,,,,12799.12,0,
2534674,11:27:00,11:27:00,203552,43,,,,13282.65,0,
2534674,11:30:00,11:30:00,202028,44,,,,14647.2,0,
2534674,11:32:00,11:32:00,202029,45,,,,15172.4,0,
2534674,11:33:00,11:33:00,202017,46,,,,15799.63,,
2534674,11:35:00,11:35:00,202018,47,,,,16096.23,0,
2534674,11:36:00,11:36:00,202019,48,,,,16296.71,0,
2534674,11:38:00,11:38:00,202031,49,,,,16813.42,0,
2534674,11:40:00,11:40:00,2020114,50,,,,17156.95,,
2534674,11:41:00,11:41:00,202061,51,,,,17365.8,0,
2534674,11:43:00,11:43:00,202073,52,,,,17768.98,0,
2534674,11:52:00,11:52:00,202067,53,,,,19232.91,,
2534701,16:45:00,16:45:00,202273,1,,,,0,,
2534701,16:46:00,16:46:00,202227,2,,,,307.13,0,
2534701,16:47:00,16:47:00,202235,3,,,,675.53,0,
2534701,16:48:00,16:48:00,202424,4,,,,900.54,0,
2534701,16:48:00,16:48:00,202425,5,,,,1170.57,0,
2534701,16:49:00,16:49:00,202426,6,,,,1481.14,0,
2534701,16:50:00,16:50:00,202428,7,,,,1711.65,,
2534701,16:51:00,16:51:00,202415,8,,,,1959.82,0,
2534701,16:52:00,16:52:00,203173,9,,,,2155.18,0,
2534701,16:52:00,16:52:00,203174,10,,,,2406.05,0,
2534701,16:53:00,16:53:00,203175,11,,,,2558.82,0,
2534701,16:54:00,16:54:00,203176,12,,,,2772.05,0,
2534701,16:54:00,16:54:00,203177,13,,,,2956.99,0,
2534701,16:56:00,16:56:00,203478,14,,,,3383.13,0,
2534701,16:58:00,16:58:00,203471,15,,,,3967.65,,
2534701,16:59:00,16:59:00,203473,16,,,,4209.62,0,
2534701,17:00:00,17:00:00,203479,17,,,,4542.6,0,
2534701,17:00:00,17:00:00,203414,18,,,,4879.99,0,
2534701,17:01:00,17:01:00,203415,19,,,,5297.38,0,
2534701,17:02:00,17:02:00,203416,20,,,,5561.34,0,
2534701,17:03:00,17:03:00,203417,21,,,,5734.22,0,
2534701,17:03:00,17:03:00,203586,22,,,,5972.46,0,
2534701,17:04:00,17:04:00,203587,23,,,,6159.92,0,
2534701,17:05:00,17:05:00,203588,24,,,,6506.71,0,
2534701,17:05:00,17:05:00,203590,25,,,,6810.11,0,
2534701,17:07:00,17:07:00,203592,26,,,,7228.34,0,
2534701,17:08:00,17:08:00,203594,27,,,,7630.8,0,
2534701,17:08:00,17:08:00,203585,28,,,,7764.87,,
2534701,17:10:00,17:10:00,2035180,29,,,,8160.82,0,
2534701,17:12:00,17:12:00,2035181,30,,,,8665.03,0,
2534701,17:13:00,17:13:00,2035182,31,,,,9014.09,0,
2534701,17:15:00,17:15:00,203570,32,,,,9331.99,0,
2534701,17:16:00,17:16:00,203571,33,,,,9618.05,0,
2534701,17:17:00,17:17:00,203577,34,,,,9909.84,,
2534701,17:18:00,17:18:00,203578,35,,,,10183.38,0,
2534701,17:19:00,17:19:00,203579,36,,,,10425.37,0,
2534701,17:20:00,17:20:00,203580,37,,,,10737.34,0,
2534701,17:20:00,17:20:00,203524,38,,,,10906.36,0,
2534701,17:22:00,17:22:00,2035109,39,,1,,11358.26,0,
2534701,17:22:00,17:22:00,203513,40,,,,11417.17,,
2534701,17:24:00,17:24:00,203536,41,,,,12052.57,0,
2534701,17:26:00,17:26:00,201957,42,,,,12799.12,0,
2534701,17:27:00,17:27:00,203552,43,,,,13282.65,0,
2534701,17:30:00,17:30:00,202028,44,,,,14647.2,0,
2534701,17:32:00,17:32:00,202029,45,,,,15172.4,0,
2534701,17:33:00,17:33:00,202017,46,,,,15799.63,,
2534701,17:34:00,17:34:00,202018,47,,,,16096.23,0,
2534701,17:35:00,17:35:00,202019,48,,,,16296.71,0,
2534701,17:37:00,17:37:00,202031,49,,,,16813.42,0,
2534701,17:39:00,17:39:00,2020114,50,,,,17156.95,,
2534701,17:40:00,17:40:00,202061,51,,,,17365.8,0,
2534701,17:43:00,17:43:00,202073,52,,,,17768.98,0,
2534701,17:52:00,17:52:00,202067,53,,,,19232.91,,
2548508,09:28:00,09:28:00,202273,1,,,,0,,
2548508,09:29:00,09:29:00,202227,2,,,,307.13,0,
2548508,09:30:00,09:30:00,202235,3,,,,675.53,0,
2548508,09:31:00,09:31:00,202424,4,,,,900.54,0,
2548508,09:31:00,09:31:00,202425,5,,,,1170.57,0,
2548508,09:32:00,09:32:00,202426,6,,,,1481.14,0,
2548508,09:33:00,09:33:00,202428,7,,,,1711.65,,
2548508,09:34:00,09:34:00,202415,8,,,,1959.82,0,
2548508,09:34:00,09:34:00,203173,9,,,,2155.18,0,
2548508,09:35:00,09:35:00,203174,10,,,,2406.05,0,
2548508,09:35:00,09:35:00,203175,11,,,,2558.82,0,
2548508,09:36:00,09:36:00,203176,12,,,,2772.05,0,
2548508,09:36:00,09:36:00,203177,13,,,,2956.99,0,
2548508,09:37:00,09:37:00,203478,14,,,,3383.13,0,
2548508,09:39:00,09:39:00,203471,15,,,,3967.65,,
2548508,09:40:00,09:40:00,203473,16,,,,4209.62,0,
2548508,09:41:00,09:41:00,203479,17,,,,4542.6,0,
2548508,09:41:00,09:41:00,203414,18,,,,4879.99,0,
2548508,09:42:00,09:42:00,203415,19,,,,5297.38,0,
2548508,09:43:00,09:43:00,203416,20,,,,5561.34,0,
2548508,09:44:00,09:44:00,203417,21,,,,5734.22,0,
2548508,09:44:00,09:44:00,203586,22,,,,5972.46,0,
2548508,09:45:00,09:45:00,203587,23,,,,6159.92,0,
2548508,09:46:00,09:46:00,203588,24,,,,6506.71,0,
2548508,09:46:00,09:46:00,203590,25,,,,6810.11,0,
2548508,09:48:00,09:48:00,203592,26,,,,7228.34,0,
2548508,09:49:00,09:49:00,203594,27,,,,7630.8,0,
2548508,09:49:00,09:49:00,203585,28,,,,7764.87,,
2548508,09:50:00,09:50:00,2035180,29,,,,8160.82,0,
2548508,09:52:00,09:52:00,2035181,30,,,,8665.03,0,
2548508,09:53:00,09:53:00,2035182,31,,,,9014.09,0,
2548508,09:54:00,09:54:00,203570,32,,,,9331.99,0,
2548508,09:55:00,09:55:00,203571,33,,,,9618.05,0,
2548508,09:56:00,09:56:00,203577,34,,,,9909.84,,
2548508,09:57:00,09:57:00,203578,35,,,,10183.38,0,
2548508,09:58:00,09:58:00,203579,36,,,,10425.37,0,
2548508,09:59:00,09:59:00,203580,37,,,,10737.34,0,
2548508,09:59:00,09:59:00,203524,38,,,,10906.36,0,
2548508,10:01:00,10:01:00,2035109,39,,1,,11358.26,0,
2548508,10:01:00,10:01:00,203513,40,,,,11417.17,,
2548508,10:03:00,10:03:00,203536,41,,,,12052.57,0,
2548508,10:05:00,10:05:00,201957,42,,,,12799.12,0,
2548508,10:06:00,10:06:00,203552,43,,,,13282.65,0,
2548508,10:10:00,10:10:00,202028,44,,,,14647.2,0,
2548508,10:11:00,10:11:00,202029,45,,,,15172.4,0,
2548508,10:13:00,10:13:00,202017,46,,,,15799.63,,
2548508,10:14:00,10:14:00,202018,47,,,,16096.23,0,
2548508,10:15:00,10:15:00,202019,48,,,,16296.71,0,
2548508,10:17:00,10:17:00,202031,49,,,,16813.42,0,
2548508,10:19:00,10:19:00,2020114,50,,,,17156.95,,
2548508,10:22:00,10:22:00,202061,51,,,,17365.8,0,
2548508,10:27:00,10:27:00,202073,52,,,,17768.98,0,
2548508,10:32:00,10:32:00,202067,53,,,,19232.91,,
2548510,09:57:00,09:57:00,202273,1,,,,0,,
2548510,09:58:00,09:58:00,202227,2,,,,307.13,0,
2548510,09:59:00,09:59:00,202235,3,,,,675.53,0,
2548510,10:00:00,10:00:00,202424,4,,,,900.54,0,
2548510,10:00:00,10:00:00,202425,5,,,,1170.57,0,
2548510,10:01:00,10:01:00,202426,6,,,,1481.14,0,
2548510,10:02:00,10:02:00,202428,7,,,,1711.65,,
2548510,10:03:00,10:03:00,202415,8,,,,1959.82,0,
2548510,10:03:00,10:03:00,203173,9,,,,2155.18,0,
2548510,10:04:00,10:04:00,203174,10,,,,2406.05,0,
2548510,10:05:00,10:05:00,203175,11,,,,2558.82,0,
2548510,10:05:00,10:05:00,203176,12,,,,2772.05,0,
2548510,10:06:00,10:06:00,203177,13,,,,2956.99,0,
2548510,10:07:00,10:07:00,203478,14,,,,3383.13,0,
2548510,10:09:00,10:09:00,203471,15,,,,3967.65,,
2548510,10:10:00,10:10:00,203473,16,,,,4209.62,0,
2548510,10:11:00,10:11:00,203479,17,,,,4542.6,0,
2548510,10:11:00,10:11:00,203414,18,,,,4879.99,0,
2548510,10:12:00,10:12:00,203415,19,,,,5297.38,0,
2548510,10:13:00,10:13:00,203416,20,,,,5561.34,0,
2548510,10:14:00,10:14:00,203417,21,,,,5734.22,0,
2548510,10:14:00,10:14:00,203586,22,,,,5972.46,0,
2548510,10:15:00,10:15:00,203587,23,,,,6159.92,0,
2548510,10:16:00,10:16:00,203588,24,,,,6506.71,0,
2548510,10:16:00,10:16:00,203590,25,,,,6810.11,0,
2548510,10:18:00,10:18:00,203592,26,,,,7228.34,0,
2548510,10:19:00,10:19:00,203594,27,,,,7630.8,0,
2548510,10:19:00,10:19:00,203585,28,,,,7764.87,,
2548510,10:20:00,10:20:00,2035180,29,,,,8160.82,0,
2548510,10:22:00,10:22:00,2035181,30,,,,8665.03,0,
2548510,10:23:00,10:23:00,2035182,31,,,,9014.09,0,
2548510,10:24:00,10:24:00,203570,32,,,,9331.99,0,
2548510,10:25:00,10:25:00,203571,33,,,,9618.05,0,
2548510,10:26:00,10:26:00,203577,34,,,,9909.84,,
2548510,10:27:00,10:27:00,203578,35,,,,10183.38,0,
2548510,10:28:00,10:28:00,203579,36,,,,10425.37,0,
2548510,10:29:00,10:29:00,203580,37,,,,10737.34,0,
2548510,10:29:00,10:29:00,203524,38,,,,10906.36,0,
2548510,10:31:00,10:31:00,2035109,39,,1,,11358.26,0,
2548510,10:31:00,10:31:00,203513,40,,,,11417.17,,
2548510,10:33:00,10:33:00,203536,41,,,,12052.57,0,
2548510,10:35:00,10:35:00,201957,42,,,,12799.12,0,
2548510,10:36:00,10:36:00,203552,43,,,,13282.65,0,
2548510,10:40:00,10:40:00,202028,44,,,,14647.2,0,
2548510,10:41:00,10:41:00,202029,45,,,,15172.4,0,
2548510,10:43:00,10:43:00,202017,46,,,,15799.63,,
2548510,10:44:00,10:44:00,202018,47,,,,16096.23,0,
2548510,10:45:00,10:45:00,202019,48,,,,16296.71,0,
2548510,10:47:00,10:47:00,202031,49,,,,16813.42,0,
2548510,10:49:00,10:49:00,2020114,50,,,,17156.95,,
2548510,10:52:00,10:52:00,202061,51,,,,17365.8,0,
2548510,10:57:00,10:57:00,202073,52,,,,17768.98,0,
2548510,11:02:00,11:02:00,202067,53,,,,19232.91,,
2548516,15:00:00,15:00:00,202273,1,,,,0,,
2548516,15:02:00,15:02:00,202227,2,,,,307.13,0,
2548516,15:03:00,15:03:00,202235,3,,,,675.53,0,
2548516,15:04:00,15:04:00,202424,4,,,,900.54,0,
2548516,15:05:00,15:05:00,202425,5,,,,1170.57,0,
2548516,15:07:00,15:07:00,202426,6,,,,1481.14,0,
2548516,15:08:00,15:08:00,202428,7,,,,1711.65,,
2548516,15:09:00,15:09:00,202415,8,,,,1959.82,0,
2548516,15:10:00,15:10:00,203173,9,,,,2155.18,0,
2548516,15:11:00,15:11:00,203174,10,,,,2406.05,0,
2548516,15:11:00,15:11:00,203175,11,,,,2558.82,0,
2548516,15:12:00,15:12:00,203176,12,,,,2772.05,0,
2548516,15:13:00,15:13:00,203177,13,,,,2956.99,0,
2548516,15:15:00,15:15:00,203478,14,,,,3383.13,0,
2548516,15:17:00,15:17:00,203471,15,,,,3967.65,,
2548516,15:18:00,15:18:00,203473,16,,,,4209.62,0,
2548516,15:19:00,15:19:00,203479,17,,,,4542.6,0,
2548516,15:20:00,15:20:00,203414,18,,,,4879.99,0,
2548516,15:21:00,15:21:00,203415,19,,,,5297.38,0,
2548516,15:22:00,15:22:00,203416,20,,,,5561.34,0,
2548516,15:23:00,15:23:00,203417,21,,,,5734.22,0,
2548516,15:23:00,15:23:00,203586,22,,,,5972.46,0,
2548516,15:24:00,15:24:00,203587,23,,,,6159.92,0,
2548516,15:25:00,15:25:00,203588,24,,,,6506.71,0,
2548516,15:26:00,15:26:00,203590,25,,,,6810.11,0,
2548516,15:27:00,15:27:00,203592,26,,,,7228.34,0,
2548516,15:29:00,15:29:00,203594,27,,,,7630.8,0,
2548516,15:29:00,15:29:00,203585,28,,,,7764.87,,
2548516,15:31:00,15:31:00,2035180,29,,,,8160.82,0,
2548516,15:33:00,15:33:00,2035181,30,,,,8665.03,0,
2548516,15:34:00,15:34:00,2035182,31,,,,9014.09,0,
2548516,15:36:00,15:36:00,203570,32,,,,9331.99,0,
2548516,15:37:00,15:37:00,203571,33,,,,9618.05,0,
2548516,15:38:00,15:38:00,203577,34,,,,9909.84,,
2548516,15:39:00,15:39:00,203578,35,,,,10183.38,0,
2548516,15:40:00,15:40:00,203579,36,,,,10425.37,0,
2548516,15:42:00,15:42:00,203580,37,,,,10737.34,0,
2548516,15:43:00,15:43:00,203524,38,,,,10906.36,0,
2548516,15:45:00,15:45:00,2035109,39,,1,,11358.26,0,
2548516,15:45:00,15:45:00,203513,40,,,,11417.17,,
2548516,15:47:00,15:47:00,203536,41,,,,12052.57,0,
2548516,15:50:00,15:50:00,201957,42,,,,12799.12,0,
2548516,15:52:00,15:52:00,203552,43,,,,13282.65,0,
2548516,15:56:00,15:56:00,202028,44,,,,14647.2,0,
2548516,15:58:00,15:58:00,202029,45,,,,15172.4,0,
2548516,16:00:00,16:00:00,202017,46,,,,15799.63,,
2548516,16:02:00,16:02:00,202018,47,,,,16096.23,0,
2548516,16:03:00,16:03:00,202019,48,,,,16296.71,0,
2548516,16:06:00,16:06:00,202031,49,,,,16813.42,0,
2548516,16:08:00,16:08:00,2020114,50,,,,17156.95,,
2548516,16:11:00,16:11:00,202061,51,,,,17365.8,0,
2548516,16:17:00,16:17:00,202073,52,,,,17768.98,0,
2548516,16:22:00,16:22:00,202067,53,,,,19232.91,,
2548517,23:55:00,23:55:00,202273,1,,,,0,,
2548517,23:56:00,23:56:00,202227,2,,,,307.13,0,
2548517,23:56:00,23:56:00,202235,3,,,,675.53,0,
2548517,23:57:00,23:57:00,202424,4,,,,900.54,0,
2548517,23:57:00,23:57:00,202425,5,,,,1170.57,0,
2548517,23:58:00,23:58:00,202426,6,,,,1481.14,0,
2548517,23:58:00,23:58:00,202428,7,,,,1711.65,,
2548517,23:59:00,23:59:00,202415,8,,,,1959.82,0,
2548517,23:59:00,23:59:00,203173,9,,,,2155.18,0,
2548517,24:00:00,24:00:00,203174,10,,,,2406.05,0,
2548517,24:00:00,24:00:00,203175,11,,,,2558.82,0,
2548517,24:00:00,24:00:00,203176,12,,,,2772.05,0,
2548517,24:01:00,24:01:00,203177,13,,,,2956.99,0,
2548517,24:02:00,24:02:00,203478,14,,,,3383.13,0,
2548517,24:03:00,24:03:00,203471,15,,,,3967.65,,
2548517,24:03:00,24:03:00,203473,16,,,,4209.62,0,
2548517,24:04:00,24:04:00,203479,17,,,,4542.6,0,
2548517,24:05:00,24:05:00,203414,18,,,,4879.99,0,
2548517,24:05:00,24:05:00,203415,19,,,,5297.38,0,
2548517,24:06:00,24:06:00,203416,20,,,,5561.34,0,
2548517,24:06:00,24:06:00,203417,21,,,,5734.22,0,
2548517,24:07:00,24:07:00,203586,22,,,,5972.46,0,
2548517,24:07:00,24:07:00,203587,23,,,,6159.92,0,
2548517,24:08:00,24:08:00,203588,24,,,,6506.71,0,
2548517,24:08:00,24:08:00,203590,25,,,,6810.11,0,
2548517,24:09:00,24:09:00,203592,26,,,,7228.34,0,
2548517,24:10:00,24:10:00,203594,27,,,,7630.8,0,
2548517,24:10:00,24:10:00,203585,28,,,,7764.87,,
2548517,24:11:00,24:11:00,2035180,29,,,,8160.82,0,
2548517,24:12:00,24:12:00,2035181,30,,,,8665.03,0,
2548517,24:13:00,24:13:00,2035182,31,,,,9014.09,0,
2548517,24:14:00,24:14:00,203570,32,,,,9331.99,0,
2548517,24:14:00,24:14:00,203571,33,,,,9618.05,0,
2548517,24:15:00,24:15:00,203577,34,,,,9909.84,,
2548517,24:16:00,24:16:00,203578,35,,,,10183.38,0,
2548517,24:16:00,24:16:00,203579,36,,,,10425.37,0,
2548517,24:17:00,24:17:00,203580,37,,,,10737.34,0,
2548517,24:18:00,24:18:00,203524,38,,,,10906.36,0,
2548517,24:19:00,24:19:00,2035109,39,,1,,11358.26,0,
2548517,24:19:00,24:19:00,203513,40,,,,11417.17,,
2548517,24:20:00,24:20:00,203536,41,,,,12052.57,0,
2548517,24:22:00,24:22:00,201957,42,,,,12799.12,0,
2548517,24:23:00,24:23:00,203552,43,,,,13282.65,0,
2548517,24:26:00,24:26:00,202028,44,,,,14647.2,0,
2548517,24:27:00,24:27:00,202029,45,,,,15172.4,0,
2548517,24:28:00,24:28:00,202017,46,,,,15799.63,,
2548517,24:29:00,24:29:00,202018,47,,,,16096.23,0,
2548517,24:30:00,24:30:00,202019,48,,,,16296.71,0,
2548517,24:32:00,24:32:00,202031,49,,,,16813.42,0,
2548517,24:33:00,24:33:00,2020114,50,,,,17156.95,,
2548517,24:35:00,24:35:00,202061,51,,,,17365.8,0,
2548517,24:39:00,24:39:00,202073,52,,,,17768.98,0,
2548517,24:42:00,24:42:00,202067,53,,,,19232.91,,
2548518,19:45:00,19:45:00,202273,1,,,,0,,
2548518,19:46:00,19:46:00,202227,2,,,,307.13,0,
2548518,19:47:00,19:47:00,202235,3,,,,675.53,0,
2548518,19:48:00,19:48:00,202424,4,,,,900.54,0,
2548518,19:48:00,19:48:00,202425,5,,,,1170.57,0,
2548518,19:49:00,19:49:00,202426,6,,,,1481.14,0,
2548518,19:50:00,19:50:00,202428,7,,,,1711.65,,
2548518,19:51:00,19:51:00,202415,8,,,,1959.82,0,
2548518,19:51:00,19:51:00,203173,9,,,,2155.18,0,
2548518,19:52:00,19:52:00,203174,10,,,,2406.05,0,
2548518,19:53:00,19:53:00,203175,11,,,,2558.82,0,
2548518,19:53:00,19:53:00,203176,12,,,,2772.05,0,
2548518,19:54:00,19:54:00,203177,13,,,,2956.99,0,
2548518,19:55:00,19:55:00,203478,14,,,,3383.13,0,
2548518,19:57:00,19:57:00,203471,15,,,,3967.65,,
2548518,19:58:00,19:58:00,203473,16,,,,4209.62,0,
2548518,19:58:00,19:58:00,203479,17,,,,4542.6,0,
2548518,19:59:00,19:59:00,203414,18,,,,4879.99,0,
2548518,20:00:00,20:00:00,203415,19,,,,5297.38,0,
2548518,20:01:00,20:01:00,203416,20,,,,5561.34,0,
2548518,20:01:00,20:01:00,203417,21,,,,5734.22,0,
2548518,20:02:00,20:02:00,203586,22,,,,5972.46,0,
2548518,20:02:00,20:02:00,203587,23,,,,6159.92,0,
2548518,20:03:00,20:03:00,203588,24,,,,6506.71,0,
2548518,20:04:00,20:04:00,203590,25,,,,6810.11,0,
2548518,20:05:00,20:05:00,203592,26,,,,7228.34,0,
2548518,20:06:00,20:06:00,203594,27,,,,7630.8,0,
2548518,20:06:00,20:06:00,203585,28,,,,7764.87,,
2548518,20:08:00,20:08:00,2035180,29,,,,8160.82,0,
2548518,20:09:00,20:09:00,2035181,30,,,,8665.03,0,
2548518,20:11:00,20:11:00,2035182,31,,,,9014.09,0,
2548518,20:12:00,20:12:00,203570,32,,,,9331.99,0,
2548518,20:13:00,20:13:00,203571,33,,,,9618.05,0,
2548518,20:14:00,20:14:00,203577,34,,,,9909.84,,
2548518,20:15:00,20:15:00,203578,35,,,,10183.38,0,
2548518,20:15:00,20:15:00,203579,36,,,,10425.37,0,
2548518,20:16:00,20:16:00,203580,37,,,,10737.34,0,
2548518,20:17:00,20:17:00,203524,38,,,,10906.36,0,
2548518,20:18:00,20:18:00,2035109,39,,1,,11358.26,0,
2548518,20:18:00,20:18:00,203513,40,,,,11417.17,,
2548518,20:20:00,20:20:00,203536,41,,,,12052.57,0,
2548518,20:21:00,20:21:00,201957,42,,,,12799.12,0,
2548518,20:22:00,20:22:00,203552,43,,,,13282.65,0,
2548518,20:25:00,20:25:00,202028,44,,,,14647.2,0,
2548518,20:27:00,20:27:00,202029,45,,,,15172.4,0,
2548518,20:28:00,20:28:00,202017,46,,,,15799.63,,
2548518,20:29:00,20:29:00,202018,47,,,,16096.23,0,
2548518,20:30:00,20:30:00,202019,48,,,,16296.71,0,
2548518,20:32:00,20:32:00,202031,49,,,,16813.42,0,
2548518,20:33:00,20:33:00,2020114,50,,,,17156.95,,
2548518,20:36:00,20:36:00,202061,51,,,,17365.8,0,
2548518,20:41:00,20:41:00,202073,52,,,,17768.98,0,
2548518,20:45:00,20:45:00,202067,53,,,,19232.91,,
2548520,16:47:00,16:47:00,202273,1,,,,0,,
2548520,16:48:00,16:48:00,202227,2,,,,307.13,0,
2548520,16:50:00,16:50:00,202235,3,,,,675.53,0,
2548520,16:51:00,16:51:00,202424,4,,,,900.54,0,
2548520,16:52:00,16:52:00,202425,5,,,,1170.57,0,
2548520,16:53:00,16:53:00,202426,6,,,,1481.14,0,
2548520,16:54:00,16:54:00,202428,7,,,,1711.65,,
2548520,16:55:00,16:55:00,202415,8,,,,1959.82,0,
2548520,16:56:00,16:56:00,203173,9,,,,2155.18,0,
2548520,16:56:00,16:56:00,203174,10,,,,2406.05,0,
2548520,16:57:00,16:57:00,203175,11,,,,2558.82,0,
2548520,16:58:00,16:58:00,203176,12,,,,2772.05,0,
2548520,16:58:00,16:58:00,203177,13,,,,2956.99,0,
2548520,17:00:00,17:00:00,203478,14,,,,3383.13,0,
2548520,17:02:00,17:02:00,203471,15,,,,3967.65,,
2548520,17:03:00,17:03:00,203473,16,,,,4209.62,0,
2548520,17:04:00,17:04:00,203479,17,,,,4542.6,0,
2548520,17:05:00,17:05:00,203414,18,,,,4879.99,0,
2548520,17:06:00,17:06:00,203415,19,,,,5297.38,0,
2548520,17:07:00,17:07:00,203416,20,,,,5561.34,0,
2548520,17:08:00,17:08:00,203417,21,,,,5734.22,0,
2548520,17:08:00,17:08:00,203586,22,,,,5972.46,0,
2548520,17:09:00,17:09:00,203587,23,,,,6159.92,0,
2548520,17:10:00,17:10:00,203588,24,,,,6506.71,0,
2548520,17:11:00,17:11:00,203590,25,,,,6810.11,0,
2548520,17:12:00,17:12:00,203592,26,,,,7228.34,0,
2548520,17:14:00,17:14:00,203594,27,,,,7630.8,0,
2548520,17:14:00,17:14:00,203585,28,,,,7764.87,,
2548520,17:16:00,17:16:00,2035180,29,,,,8160.82,0,
2548520,17:17:00,17:17:00,2035181,30,,,,8665.03,0,
2548520,17:19:00,17:19:00,2035182,31,,,,9014.09,0,
2548520,17:20:00,17:20:00,203570,32,,,,9331.99,0,
2548520,17:21:00,17:21:00,203571,33,,,,9618.05,0,
2548520,17:22:00,17:22:00,203577,34,,,,9909.84,,
2548520,17:23:00,17:23:00,203578,35,,,,10183.38,0,
2548520,17:24:00,17:24:00,203579,36,,,,10425.37,0,
2548520,17:25:00,17:25:00,203580,37,,,,10737.34,0,
2548520,17:26:00,17:26:00,203524,38,,,,10906.36,0,
2548520,17:28:00,17:28:00,2035109,39,,1,,11358.26,0,
2548520,17:28:00,17:28:00,203513,40,,,,11417.17,,
2548520,17:30:00,17:30:00,203536,41,,,,12052.57,0,
2548520,17:32:00,17:32:00,201957,42,,,,12799.12,0,
2548520,17:34:00,17:34:00,203552,43,,,,13282.65,0,
2548520,17:38:00,17:38:00,202028,44,,,,14647.2,0,
2548520,17:39:00,17:39:00,202029,45,,,,15172.4,0,
2548520,17:41:00,17:41:00,202017,46,,,,15799.63,,
2548520,17:43:00,17:43:00,202018,47,,,,16096.23,0,
2548520,17:44:00,17:44:00,202019,48,,,,16296.71,0,
2548520,17:47:00,17:47:00,202031,49,,,,16813.42,0,
2548520,17:49:00,17:49:00,2020114,50,,,,17156.95,,
2548520,17:52:00,17:52:00,202061,51,,,,17365.8,0,
2548520,17:58:00,17:58:00,202073,52,,,,17768.98,0,
2548520,18:03:00,18:03:00,202067,53,,,,19232.91,,
2548521,16:29:00,16:29:00,202273,1,,,,0,,
2548521,16:30:00,16:30:00,202227,2,,,,307.13,0,
2548521,16:32:00,16:32:00,202235,3,,,,675.53,0,
2548521,16:33:00,16:33:00,202424,4,,,,900.54,0,
2548521,16:34:00,16:34:00,202425,5,,,,1170.57,0,
2548521,16:35:00,16:35:00,202426,6,,,,1481.14,0,
2548521,16:36:00,16:36:00,202428,7,,,,1711.65,,
2548521,16:37:00,16:37:00,202415,8,,,,1959.82,0,
2548521,16:38:00,16:38:00,203173,9,,,,2155.18,0,
2548521,16:38:00,16:38:00,203174,10,,,,2406.05,0,
2548521,16:39:00,16:39:00,203175,11,,,,2558.82,0,
2548521,16:40:00,16:40:00,203176,12,,,,2772.05,0,
2548521,16:40:00,16:40:00,203177,13,,,,2956.99,0,
2548521,16:42:00,16:42:00,203478,14,,,,3383.13,0,
2548521,16:44:00,16:44:00,203471,15,,,,3967.65,,
2548521,16:45:00,16:45:00,203473,16,,,,4209.62,0,
2548521,16:46:00,16:46:00,203479,17,,,,4542.6,0,
2548521,16:47:00,16:47:00,203414,18,,,,4879.99,0,
2548521,16:48:00,16:48:00,203415,19,,,,5297.38,0,
2548521,16:49:00,16:49:00,203416,20,,,,5561.34,0,
2548521,16:50:00,16:50:00,203417,21,,,,5734.22,0,
2548521,16:50:00,16:50:00,203586,22,,,,5972.46,0,
2548521,16:51:00,16:51:00,203587,23,,,,6159.92,0,
2548521,16:52:00,16:52:00,203588,24,,,,6506.71,0,
2548521,16:53:00,16:53:00,203590,25,,,,6810.11,0,
2548521,16:54:00,16:54:00,203592,26,,,,7228.34,0,
2548521,16:56:00,16:56:00,203594,27,,,,7630.8,0,
2548521,16:56:00,16:56:00,203585,28,,,,7764.87,,
2548521,16:58:00,16:58:00,2035180,29,,,,8160.82,0,
2548521,16:59:00,16:59:00,2035181,30,,,,8665.03,0,
2548521,17:01:00,17:01:00,2035182,31,,,,9014.09,0,
2548521,17:02:00,17:02:00,203570,32,,,,9331.99,0,
2548521,17:03:00,17:03:00,203571,33,,,,9618.05,0,
2548521,17:04:00,17:04:00,203577,34,,,,9909.84,,
2548521,17:05:00,17:05:00,203578,35,,,,10183.38,0,
2548521,17:06:00,17:06:00,203579,36,,,,10425.37,0,
2548521,17:07:00,17:07:00,203580,37,,,,10737.34,0,
2548521,17:08:00,17:08:00,203524,38,,,,10906.36,0,
2548521,17:10:00,17:10:00,2035109,39,,1,,11358.26,0,
2548521,17:10:00,17:10:00,203513,40,,,,11417.17,,
2548521,17:12:00,17:12:00,203536,41,,,,12052.57,0,
2548521,17:14:00,17:14:00,201957,42,,,,12799.12,0,
2548521,17:16:00,17:16:00,203552,43,,,,13282.65,0,
2548521,17:20:00,17:20:00,202028,44,,,,14647.2,0,
2548521,17:21:00,17:21:00,202029,45,,,,15172.4,0,
2548521,17:23:00,17:23:00,202017,46,,,,15799.63,,
2548521,17:25:00,17:25:00,202018,47,,,,16096.23,0,
2548521,17:26:00,17:26:00,202019,48,,,,16296.71,0,
2548521,17:29:00,17:29:00,202031,49,,,,16813.42,0,
2548521,17:31:00,17:31:00,2020114,50,,,,17156.95,,
2548521,17:34:00,17:34:00,202061,51,,,,17365.8,0,
2548521,17:40:00,17:40:00,202073,52,,,,17768.98,0,
2548521,17:45:00,17:45:00,202067,53,,,,19232.91,,
2548525,16:56:00,16:56:00,202273,1,,,,0,,
2548525,16:57:00,16:57:00,202227,2,,,,307.13,0,
2548525,16:59:00,16:59:00,202235,3,,,,675.53,0,
2548525,17:00:00,17:00:00,202424,4,,,,900.54,0,
2548525,17:01:00,17:01:00,202425,5,,,,1170.57,0,
2548525,17:02:00,17:02:00,202426,6,,,,1481.14,0,
2548525,17:03:00,17:03:00,202428,7,,,,1711.65,,
2548525,17:04:00,17:04:00,202415,8,,,,1959.82,0,
2548525,17:05:00,17:05:00,203173,9,,,,2155.18,0,
2548525,17:05:00,17:05:00,203174,10,,,,2406.05,0,
2548525,17:06:00,17:06:00,203175,11,,,,2558.82,0,
2548525,17:07:00,17:07:00,203176,12,,,,2772.05,0,
2548525,17:07:00,17:07:00,203177,13,,,,2956.99,0,
2548525,17:09:00,17:09:00,203478,14,,,,3383.13,0,
2548525,17:11:00,17:11:00,203471,15,,,,3967.65,,
2548525,17:12:00,17:12:00,203473,16,,,,4209.62,0,
2548525,17:13:00,17:13:00,203479,17,,,,4542.6,0,
2548525,17:14:00,17:14:00,203414,18,,,,4879.99,0,
2548525,17:15:00,17:15:00,203415,19,,,,5297.38,0,
2548525,17:16:00,17:16:00,203416,20,,,,5561.34,0,
2548525,17:17:00,17:17:00,203417,21,,,,5734.22,0,
2548525,17:17:00,17:17:00,203586,22,,,,5972.46,0,
2548525,17:18:00,17:18:00,203587,23,,,,6159.92,0,
2548525,17:19:00,17:19:00,203588,24,,,,6506.71,0,
2548525,17:20:00,17:20:00,203590,25,,,,6810.11,0,
2548525,17:21:00,17:21:00,203592,26,,,,7228.34,0,
2548525,17:23:00,17:23:00,203594,27,,,,7630.8,0,
2548525,17:23:00,17:23:00,203585,28,,,,7764.87,,
2548525,17:25:00,17:25:00,2035180,29,,,,8160.82,0,
2548525,17:26:00,17:26:00,2035181,30,,,,8665.03,0,
2548525,17:28:00,17:28:00,2035182,31,,,,9014.09,0,
2548525,17:29:00,17:29:00,203570,32,,,,9331.99,0,
2548525,17:30:00,17:30:00,203571,33,,,,9618.05,0,
2548525,17:31:00,17:31:00,203577,34,,,,9909.84,,
2548525,17:32:00,17:32:00,203578,35,,,,10183.38,0,
2548525,17:33:00,17:33:00,203579,36,,,,10425.37,0,
2548525,17:34:00,17:34:00,203580,37,,,,10737.34,0,
2548525,17:35:00,17:35:00,203524,38,,,,10906.36,0,
2548525,17:37:00,17:37:00,2035109,39,,1,,11358.26,0,
2548525,17:37:00,17:37:00,203513,40,,,,11417.17,,
2548525,17:39:00,17:39:00,203536,41,,,,12052.57,0,
2548525,17:41:00,17:41:00,201957,42,,,,12799.12,0,
2548525,17:42:00,17:42:00,203552,43,,,,13282.65,0,
2548525,17:46:00,17:46:00,202028,44,,,,14647.2,0,
2548525,17:47:00,17:47:00,202029,45,,,,15172.4,0,
2548525,17:49:00,17:49:00,202017,46,,,,15799.63,,
2548525,17:51:00,17:51:00,202018,47,,,,16096.23,0,
2548525,17:52:00,17:52:00,202019,48,,,,16296.71,0,
2548525,17:55:00,17:55:00,202031,49,,,,16813.42,0,
2548525,17:57:00,17:57:00,2020114,50,,,,17156.95,,
2548525,18:00:00,18:00:00,202061,51,,,,17365.8,0,
2548525,18:06:00,18:06:00,202073,52,,,,17768.98,0,
2548525,18:11:00,18:11:00,202067,53,,,,19232.91,,
2548528,13:53:00,13:53:00,202273,1,,,,0,,
2548528,13:54:00,13:54:00,202227,2,,,,307.13,0,
2548528,13:55:00,13:55:00,202235,3,,,,675.53,0,
2548528,13:56:00,13:56:00,202424,4,,,,900.54,0,
2548528,13:57:00,13:57:00,202425,5,,,,1170.57,0,
2548528,13:58:00,13:58:00,202426,6,,,,1481.14,0,
2548528,13:59:00,13:59:00,202428,7,,,,1711.65,,
2548528,14:00:00,14:00:00,202415,8,,,,1959.82,0,
2548528,14:00:00,14:00:00,203173,9,,,,2155.18,0,
2548528,14:01:00,14:01:00,203174,10,,,,2406.05,0,
2548528,14:02:00,14:02:00,203175,11,,,,2558.82,0,
2548528,14:02:00,14:02:00,203176,12,,,,2772.05,0,
2548528,14:03:00,14:03:00,203177,13,,,,2956.99,0,
2548528,14:04:00,14:04:00,203478,14,,,,3383.13,0,
2548528,14:06:00,14:06:00,203471,15,,,,3967.65,,
2548528,14:07:00,14:07:00,203473,16,,,,4209.62,0,
2548528,14:08:00,14:08:00,203479,17,,,,4542.6,0,
2548528,14:08:00,14:08:00,203414,18,,,,4879.99,0,
2548528,14:09:00,14:09:00,203415,19,,,,5297.38,0,
2548528,14:10:00,14:10:00,203416,20,,,,5561.34,0,
2548528,14:11:00,14:11:00,203417,21,,,,5734.22,0,
2548528,14:11:00,14:11:00,203586,22,,,,5972.46,0,
2548528,14:12:00,14:12:00,203587,23,,,,6159.92,0,
2548528,14:13:00,14:13:00,203588,24,,,,6506.71,0,
2548528,14:13:00,14:13:00,203590,25,,,,6810.11,0,
2548528,14:15:00,14:15:00,203592,26,,,,7228.34,0,
2548528,14:16:00,14:16:00,203594,27,,,,7630.8,0,
2548528,14:16:00,14:16:00,203585,28,,,,7764.87,,
2548528,14:18:00,14:18:00,2035180,29,,,,8160.82,0,
2548528,14:19:00,14:19:00,2035181,30,,,,8665.03,0,
2548528,14:21:00,14:21:00,2035182,31,,,,9014.09,0,
2548528,14:22:00,14:22:00,203570,32,,,,9331.99,0,
2548528,14:23:00,14:23:00,203571,33,,,,9618.05,0,
2548528,14:24:00,14:24:00,203577,34,,,,9909.84,,
2548528,14:25:00,14:25:00,203578,35,,,,10183.38,0,
2548528,14:26:00,14:26:00,203579,36,,,,10425.37,0,
2548528,14:27:00,14:27:00,203580,37,,,,10737.34,0,
2548528,14:27:00,14:27:00,203524,38,,,,10906.36,0,
2548528,14:29:00,14:29:00,2035109,39,,1,,11358.26,0,
2548528,14:29:00,14:29:00,203513,40,,,,11417.17,,
2548528,14:31:00,14:31:00,203536,41,,,,12052.57,0,
2548528,14:33:00,14:33:00,201957,42,,,,12799.12,0,
2548528,14:34:00,14:34:00,203552,43,,,,13282.65,0,
2548528,14:38:00,14:38:00,202028,44,,,,14647.2,0,
2548528,14:39:00,14:39:00,202029,45,,,,15172.4,0,
2548528,14:41:00,14:41:00,202017,46,,,,15799.63,,
2548528,14:43:00,14:43:00,202018,47,,,,16096.23,0,
2548528,14:44:00,14:44:00,202019,48,,,,16296.71,0,
2548528,14:46:00,14:46:00,202031,49,,,,16813.42,0,
2548528,14:48:00,14:48:00,2020114,50,,,,17156.95,,
2548528,14:51:00,14:51:00,202061,51,,,,17365.8,0,
2548528,14:57:00,14:57:00,202073,52,,,,17768.98,0,
2548528,15:02:00,15:02:00,202067,53,,,,19232.91,,
2548529,08:26:00,08:26:00,202273,1,,,,0,,
2548529,08:27:00,08:27:00,202227,2,,,,307.13,0,
2548529,08:29:00,08:29:00,202235,3,,,,675.53,0,
2548529,08:30:00,08:30:00,202424,4,,,,900.54,0,
2548529,08:31:00,08:31:00,202425,5,,,,1170.57,0,
2548529,08:32:00,08:32:00,202426,6,,,,1481.14,0,
2548529,08:33:00,08:33:00,202428,7,,,,1711.65,,
2548529,08:34:00,08:34:00,202415,8,,,,1959.82,0,
2548529,08:34:00,08:34:00,203173,9,,,,2155.18,0,
2548529,08:35:00,08:35:00,203174,10,,,,2406.05,0,
2548529,08:36:00,08:36:00,203175,11,,,,2558.82,0,
2548529,08:36:00,08:36:00,203176,12,,,,2772.05,0,
2548529,08:37:00,08:37:00,203177,13,,,,2956.99,0,
2548529,08:38:00,08:38:00,203478,14,,,,3383.13,0,
2548529,08:40:00,08:40:00,203471,15,,,,3967.65,,
2548529,08:41:00,08:41:00,203473,16,,,,4209.62,0,
2548529,08:42:00,08:42:00,203479,17,,,,4542.6,0,
2548529,08:43:00,08:43:00,203414,18,,,,4879.99,0,
2548529,08:44:00,08:44:00,203415,19,,,,5297.38,0,
2548529,08:45:00,08:45:00,203416,20,,,,5561.34,0,
2548529,08:45:00,08:45:00,203417,21,,,,5734.22,0,
2548529,08:46:00,08:46:00,203586,22,,,,5972.46,0,
2548529,08:46:00,08:46:00,203587,23,,,,6159.92,0,
2548529,08:47:00,08:47:00,203588,24,,,,6506.71,0,
2548529,08:48:00,08:48:00,203590,25,,,,6810.11,0,
2548529,08:49:00,08:49:00,203592,26,,,,7228.34,0,
2548529,08:51:00,08:51:00,203594,27,,,,7630.8,0,
2548529,08:51:00,08:51:00,203585,28,,,,7764.87,,
2548529,08:53:00,08:53:00,2035180,29,,,,8160.82,0,
2548529,08:54:00,08:54:00,2035181,30,,,,8665.03,0,
2548529,08:56:00,08:56:00,2035182,31,,,,9014.09,0,
2548529,08:57:00,08:57:00,203570,32,,,,9331.99,0,
2548529,08:58:00,08:58:00,203571,33,,,,9618.05,0,
2548529,08:59:00,08:59:00,203577,34,,,,9909.84,,
2548529,09:00:00,09:00:00,203578,35,,,,10183.38,0,
2548529,09:01:00,09:01:00,203579,36,,,,10425.37,0,
2548529,09:02:00,09:02:00,203580,37,,,,10737.34,0,
2548529,09:02:00,09:02:00,203524,38,,,,10906.36,0,
2548529,09:04:00,09:04:00,2035109,39,,1,,11358.26,0,
2548529,09:04:00,09:04:00,203513,40,,,,11417.17,,
2548529,09:06:00,09:06:00,203536,41,,,,12052.57,0,
2548529,09:08:00,09:08:00,201957,42,,,,12799.12,0,
2548529,09:10:00,09:10:00,203552,43,,,,13282.65,0,
2548529,09:14:00,09:14:00,202028,44,,,,14647.2,0,
2548529,09:15:00,09:15:00,202029,45,,,,15172.4,0,
2548529,09:17:00,09:17:00,202017,46,,,,15799.63,,
2548529,09:19:00,09:19:00,202018,47,,,,16096.23,0,
2548529,09:20:00,09:20:00,202019,48,,,,16296.71,0,
2548529,09:23:00,09:23:00,202031,49,,,,16813.42,0,
2548529,09:25:00,09:25:00,2020114,50,,,,17156.95,,
2548529,09:28:00,09:28:00,202061,51,,,,17365.8,0,
2548529,09:34:00,09:34:00,202073,52,,,,17768.98,0,
2548529,09:39:00,09:39:00,202067,53,,,,19232.91,,
2548533,14:09:00,14:09:00,202273,1,,,,0,,
2548533,14:10:00,14:10:00,202227,2,,,,307.13,0,
2548533,14:11:00,14:11:00,202235,3,,,,675.53,0,
2548533,14:12:00,14:12:00,202424,4,,,,900.54,0,
2548533,14:13:00,14:13:00,202425,5,,,,1170.57,0,
2548533,14:14:00,14:14:00,202426,6,,,,1481.14,0,
2548533,14:15:00,14:15:00,202428,7,,,,1711.65,,
2548533,14:16:00,14:16:00,202415,8,,,,1959.82,0,
2548533,14:16:00,14:16:00,203173,9,,,,2155.18,0,
2548533,14:17:00,14:17:00,203174,10,,,,2406.05,0,
2548533,14:18:00,14:18:00,203175,11,,,,2558.82,0,
2548533,14:18:00,14:18:00,203176,12,,,,2772.05,0,
2548533,14:19:00,14:19:00,203177,13,,,,2956.99,0,
2548533,14:20:00,14:20:00,203478,14,,,,3383.13,0,
2548533,14:22:00,14:22:00,203471,15,,,,3967.65,,
2548533,14:23:00,14:23:00,203473,16,,,,4209.62,0,
2548533,14:24:00,14:24:00,203479,17,,,,4542.6,0,
2548533,14:24:00,14:24:00,203414,18,,,,4879.99,0,
2548533,14:25:00,14:25:00,203415,19,,,,5297.38,0,
2548533,14:26:00,14:26:00,203416,20,,,,5561.34,0,
2548533,14:27:00,14:27:00,203417,21,,,,5734.22,0,
2548533,14:27:00,14:27:00,203586,22,,,,5972.46,0,
2548533,14:28:00,14:28:00,203587,23,,,,6159.92,0,
2548533,14:29:00,14:29:00,203588,24,,,,6506.71,0,
2548533,14:29:00,14:29:00,203590,25,,,,6810.11,0,
2548533,14:31:00,14:31:00,203592,26,,,,7228.34,0,
2548533,14:32:00,14:32:00,203594,27,,,,7630.8,0,
2548533,14:32:00,14:32:00,203585,28,,,,7764.87,,
2548533,14:34:00,14:34:00,2035180,29,,,,8160.82,0,
2548533,14:35:00,14:35:00,2035181,30,,,,8665.03,0,
2548533,14:37:00,14:37:00,2035182,31,,,,9014.09,0,
2548533,14:38:00,14:38:00,203570,32,,,,9331.99,0,
2548533,14:39:00,14:39:00,203571,33,,,,9618.05,0,
2548533,14:40:00,14:40:00,203577,34,,,,9909.84,,
2548533,14:41:00,14:41:00,203578,35,,,,10183.38,0,
2548533,14:42:00,14:42:00,203579,36,,,,10425.37,0,
2548533,14:43:00,14:43:00,203580,37,,,,10737.34,0,
2548533,14:44:00,14:44:00,203524,38,,,,10906.36,0,
2548533,14:46:00,14:46:00,2035109,39,,1,,11358.26,0,
2548533,14:46:00,14:46:00,203513,40,,,,11417.17,,
2548533,14:48:00,14:48:00,203536,41,,,,12052.57,0,
2548533,14:51:00,14:51:00,201957,42,,,,12799.12,0,
2548533,14:52:00,14:52:00,203552,43,,,,13282.65,0,
2548533,14:56:00,14:56:00,202028,44,,,,14647.2,0,
2548533,14:58:00,14:58:00,202029,45,,,,15172.4,0,
2548533,15:00:00,15:00:00,202017,46,,,,15799.63,,
2548533,15:02:00,15:02:00,202018,47,,,,16096.23,0,
2548533,15:03:00,15:03:00,202019,48,,,,16296.71,0,
2548533,15:06:00,15:06:00,202031,49,,,,16813.42,0,
2548533,15:08:00,15:08:00,2020114,50,,,,17156.95,,
2548533,15:11:00,15:11:00,202061,51,,,,17365.8,0,
2548533,15:17:00,15:17:00,202073,52,,,,17768.98,0,
2548533,15:22:00,15:22:00,202067,53,,,,19232.91,,
2548534,08:03:00,08:03:00,202273,1,,,,0,,
2548534,08:04:00,08:04:00,202227,2,,,,307.13,0,
2548534,08:06:00,08:06:00,202235,3,,,,675.53,0,
2548534,08:07:00,08:07:00,202424,4,,,,900.54,0,
2548534,08:08:00,08:08:00,202425,5,,,,1170.57,0,
2548534,08:09:00,08:09:00,202426,6,,,,1481.14,0,
2548534,08:10:00,08:10:00,202428,7,,,,1711.65,,
2548534,08:11:00,08:11:00,202415,8,,,,1959.82,0,
2548534,08:11:00,08:11:00,203173,9,,,,2155.18,0,
2548534,08:12:00,08:12:00,203174,10,,,,2406.05,0,
2548534,08:13:00,08:13:00,203175,11,,,,2558.82,0,
2548534,08:13:00,08:13:00,203176,12,,,,2772.05,0,
2548534,08:14:00,08:14:00,203177,13,,,,2956.99,0,
2548534,08:15:00,08:15:00,203478,14,,,,3383.13,0,
2548534,08:17:00,08:17:00,203471,15,,,,3967.65,,
2548534,08:18:00,08:18:00,203473,16,,,,4209.62,0,
2548534,08:19:00,08:19:00,203479,17,,,,4542.6,0,
2548534,08:20:00,08:20:00,203414,18,,,,4879.99,0,
2548534,08:21:00,08:21:00,203415,19,,,,5297.38,0,
2548534,08:22:00,08:22:00,203416,20,,,,5561.34,0,
2548534,08:23:00,08:23:00,203417,21,,,,5734.22,0,
2548534,08:23:00,08:23:00,203586,22,,,,5972.46,0,
2548534,08:24:00,08:24:00,203587,23,,,,6159.92,0,
2548534,08:25:00,08:25:00,203588,24,,,,6506.71,0,
2548534,08:26:00,08:26:00,203590,25,,,,6810.11,0,
2548534,08:27:00,08:27:00,203592,26,,,,7228.34,0,
2548534,08:29:00,08:29:00,203594,27,,,,7630.8,0,
2548534,08:29:00,08:29:00,203585,28,,,,7764.87,,
2548534,08:31:00,08:31:00,2035180,29,,,,8160.82,0,
2548534,08:32:00,08:32:00,2035181,30,,,,8665.03,0,
2548534,08:34:00,08:34:00,2035182,31,,,,9014.09,0,
2548534,08:35:00,08:35:00,203570,32,,,,9331.99,0,
2548534,08:36:00,08:36:00,203571,33,,,,9618.05,0,
2548534,08:37:00,08:37:00,203577,34,,,,9909.84,,
2548534,08:38:00,08:38:00,203578,35,,,,10183.38,0,
2548534,08:39:00,08:39:00,203579,36,,,,10425.37,0,
2548534,08:40:00,08:40:00,203580,37,,,,10737.34,0,
2548534,08:40:00,08:40:00,203524,38,,,,10906.36,0,
2548534,08:42:00,08:42:00,2035109,39,,1,,11358.26,0,
2548534,08:42:00,08:42:00,203513,40,,,,11417.17,,
2548534,08:44:00,08:44:00,203536,41,,,,12052.57,0,
2548534,08:47:00,08:47:00,201957,42,,,,12799.12,0,
2548534,08:48:00,08:48:00,203552,43,,,,13282.65,0,
2548534,08:52:00,08:52:00,202028,44,,,,14647.2,0,
2548534,08:54:00,08:54:00,202029,45,,,,15172.4,0,
2548534,08:56:00,08:56:00,202017,46,,,,15799.63,,
2548534,08:58:00,08:58:00,202018,47,,,,16096.23,0,
2548534,09:00:00,09:00:00,202019,48,,,,16296.71,0,
2548534,09:03:00,09:03:00,202031,49,,,,16813.42,0,
2548534,09:06:00,09:06:00,2020114,50,,,,17156.95,,
2548534,09:09:00,09:09:00,202061,51,,,,17365.8,0,
2548534,09:15:00,09:15:00,202073,52,,,,17768.98,0,
2548534,09:20:00,09:20:00,202067,53,,,,19232.91,,
2548535,14:53:00,14:53:00,202273,1,,,,0,,
2548535,14:54:00,14:54:00,202227,2,,,,307.13,0,
2548535,14:55:00,14:55:00,202235,3,,,,675.53,0,
2548535,14:56:00,14:56:00,202424,4,,,,900.54,0,
2548535,14:57:00,14:57:00,202425,5,,,,1170.57,0,
2548535,14:58:00,14:58:00,202426,6,,,,1481.14,0,
2548535,14:59:00,14:59:00,202428,7,,,,1711.65,,
2548535,15:00:00,15:00:00,202415,8,,,,1959.82,0,
2548535,15:01:00,15:01:00,203173,9,,,,2155.18,0,
2548535,15:02:00,15:02:00,203174,10,,,,2406.05,0,
2548535,15:02:00,15:02:00,203175,11,,,,2558.82,0,
2548535,15:03:00,15:03:00,203176,12,,,,2772.05,0,
2548535,15:04:00,15:04:00,203177,13,,,,2956.99,0,
2548535,15:06:00,15:06:00,203478,14,,,,3383.13,0,
2548535,15:08:00,15:08:00,203471,15,,,,3967.65,,
2548535,15:09:00,15:09:00,203473,16,,,,4209.62,0,
2548535,15:10:00,15:10:00,203479,17,,,,4542.6,0,
2548535,15:11:00,15:11:00,203414,18,,,,4879.99,0,
2548535,15:12:00,15:12:00,203415,19,,,,5297.38,0,
2548535,15:13:00,15:13:00,203416,20,,,,5561.34,0,
2548535,15:14:00,15:14:00,203417,21,,,,5734.22,0,
2548535,15:14:00,15:14:00,203586,22,,,,5972.46,0,
2548535,15:15:00,15:15:00,203587,23,,,,6159.92,0,
2548535,15:16:00,15:16:00,203588,24,,,,6506.71,0,
2548535,15:17:00,15:17:00,203590,25,,,,6810.11,0,
2548535,15:18:00,15:18:00,203592,26,,,,7228.34,0,
2548535,15:20:00,15:20:00,203594,27,,,,7630.8,0,
2548535,15:20:00,15:20:00,203585,28,,,,7764.87,,
2548535,15:22:00,15:22:00,2035180,29,,,,8160.82,0,
2548535,15:24:00,15:24:00,2035181,30,,,,8665.03,0,
2548535,15:25:00,15:25:00,2035182,31,,,,9014.09,0,
2548535,15:27:00,15:27:00,203570,32,,,,9331.99,0,
2548535,15:28:00,15:28:00,203571,33,,,,9618.05,0,
2548535,15:29:00,15:29:00,203577,34,,,,9909.84,,
2548535,15:30:00,15:30:00,203578,35,,,,10183.38,0,
2548535,15:31:00,15:31:00,203579,36,,,,10425.37,0,
2548535,15:32:00,15:32:00,203580,37,,,,10737.34,0,
2548535,15:33:00,15:33:00,203524,38,,,,10906.36,0,
2548535,15:35:00,15:35:00,2035109,39,,1,,11358.26,0,
2548535,15:35:00,15:35:00,203513,40,,,,11417.17,,
2548535,15:37:00,15:37:00,203536,41,,,,12052.57,0,
2548535,15:40:00,15:40:00,201957,42,,,,12799.12,0,
2548535,15:42:00,15:42:00,203552,43,,,,13282.65,0,
2548535,15:46:00,15:46:00,202028,44,,,,14647.2,0,
2548535,15:48:00,15:48:00,202029,45,,,,15172.4,0,
2548535,15:50:00,15:50:00,202017,46,,,,15799.63,,
2548535,15:52:00,15:52:00,202018,47,,,,16096.23,0,
2548535,15:53:00,15:53:00,202019,48,,,,16296.71,0,
2548535,15:56:00,15:56:00,202031,49,,,,16813.42,0,
2548535,15:58:00,15:58:00,2020114,50,,,,17156.95,,
2548535,16:01:00,16:01:00,202061,51,,,,17365.8,0,
2548535,16:07:00,16:07:00,202073,52,,,,17768.98,0,
2548535,16:12:00,16:12:00,202067,53,,,,19232.91,,
2548536,08:47:00,08:47:00,202273,1,,,,0,,
2548536,08:48:00,08:48:00,202227,2,,,,307.13,0,
2548536,08:49:00,08:49:00,202235,3,,,,675.53,0,
2548536,08:50:00,08:50:00,202424,4,,,,900.54,0,
2548536,08:51:00,08:51:00,202425,5,,,,1170.57,0,
2548536,08:52:00,08:52:00,202426,6,,,,1481.14,0,
2548536,08:53:00,08:53:00,202428,7,,,,1711.65,,
2548536,08:54:00,08:54:00,202415,8,,,,1959.82,0,
2548536,08:54:00,08:54:00,203173,9,,,,2155.18,0,
2548536,08:55:00,08:55:00,203174,10,,,,2406.05,0,
2548536,08:56:00,08:56:00,203175,11,,,,2558.82,0,
2548536,08:56:00,08:56:00,203176,12,,,,2772.05,0,
2548536,08:57:00,08:57:00,203177,13,,,,2956.99,0,
2548536,08:58:00,08:58:00,203478,14,,,,3383.13,0,
2548536,09:00:00,09:00:00,203471,15,,,,3967.65,,
2548536,09:01:00,09:01:00,203473,16,,,,4209.62,0,
2548536,09:02:00,09:02:00,203479,17,,,,4542.6,0,
2548536,09:02:00,09:02:00,203414,18,,,,4879.99,0,
2548536,09:03:00,09:03:00,203415,19,,,,5297.38,0,
2548536,09:04:00,09:04:00,203416,20,,,,5561.34,0,
2548536,09:05:00,09:05:00,203417,21,,,,5734.22,0,
2548536,09:05:00,09:05:00,203586,22,,,,5972.46,0,
2548536,09:06:00,09:06:00,203587,23,,,,6159.92,0,
2548536,09:07:00,09:07:00,203588,24,,,,6506.71,0,
2548536,09:07:00,09:07:00,203590,25,,,,6810.11,0,
2548536,09:09:00,09:09:00,203592,26,,,,7228.34,0,
2548536,09:10:00,09:10:00,203594,27,,,,7630.8,0,
2548536,09:10:00,09:10:00,203585,28,,,,7764.87,,
2548536,09:11:00,09:11:00,2035180,29,,,,8160.82,0,
2548536,09:13:00,09:13:00,2035181,30,,,,8665.03,0,
2548536,09:14:00,09:14:00,2035182,31,,,,9014.09,0,
2548536,09:15:00,09:15:00,203570,32,,,,9331.99,0,
2548536,09:16:00,09:16:00,203571,33,,,,9618.05,0,
2548536,09:17:00,09:17:00,203577,34,,,,9909.84,,
2548536,09:18:00,09:18:00,203578,35,,,,10183.38,0,
2548536,09:19:00,09:19:00,203579,36,,,,10425.37,0,
2548536,09:20:00,09:20:00,203580,37,,,,10737.34,0,
2548536,09:20:00,09:20:00,203524,38,,,,10906.36,0,
2548536,09:22:00,09:22:00,2035109,39,,1,,11358.26,0,
2548536,09:22:00,09:22:00,203513,40,,,,11417.17,,
2548536,09:24:00,09:24:00,203536,41,,,,12052.57,0,
2548536,09:26:00,09:26:00,201957,42,,,,12799.12,0,
2548536,09:28:00,09:28:00,203552,43,,,,13282.65,0,
2548536,09:32:00,09:32:00,202028,44,,,,14647.2,0,
2548536,09:33:00,09:33:00,202029,45,,,,15172.4,0,
2548536,09:35:00,09:35:00,202017,46,,,,15799.63,,
2548536,09:36:00,09:36:00,202018,47,,,,16096.23,0,
2548536,09:37:00,09:37:00,202019,48,,,,16296.71,0,
2548536,09:39:00,09:39:00,202031,49,,,,16813.42,0,
2548536,09:41:00,09:41:00,2020114,50,,,,17156.95,,
2548536,09:44:00,09:44:00,202061,51,,,,17365.8,0,
2548536,09:49:00,09:49:00,202073,52,,,,17768.98,0,
2548536,09:54:00,09:54:00,202067,53,,,,19232.91,,
2548538,19:55:00,19:55:00,202273,1,,,,0,,
2548538,19:56:00,19:56:00,202227,2,,,,307.13,0,
2548538,19:57:00,19:57:00,202235,3,,,,675.53,0,
2548538,19:58:00,19:58:00,202424,4,,,,900.54,0,
2548538,19:58:00,19:58:00,202425,5,,,,1170.57,0,
2548538,19:59:00,19:59:00,202426,6,,,,1481.14,0,
2548538,20:00:00,20:00:00,202428,7,,,,1711.65,,
2548538,20:01:00,20:01:00,202415,8,,,,1959.82,0,
2548538,20:01:00,20:01:00,203173,9,,,,2155.18,0,
2548538,20:02:00,20:02:00,203174,10,,,,2406.05,0,
2548538,20:03:00,20:03:00,203175,11,,,,2558.82,0,
2548538,20:03:00,20:03:00,203176,12,,,,2772.05,0,
2548538,20:04:00,20:04:00,203177,13,,,,2956.99,0,
2548538,20:05:00,20:05:00,203478,14,,,,3383.13,0,
2548538,20:07:00,20:07:00,203471,15,,,,3967.65,,
2548538,20:08:00,20:08:00,203473,16,,,,4209.62,0,
2548538,20:08:00,20:08:00,203479,17,,,,4542.6,0,
2548538,20:09:00,20:09:00,203414,18,,,,4879.99,0,
2548538,20:10:00,20:10:00,203415,19,,,,5297.38,0,
2548538,20:11:00,20:11:00,203416,20,,,,5561.34,0,
2548538,20:11:00,20:11:00,203417,21,,,,5734.22,0,
2548538,20:12:00,20:12:00,203586,22,,,,5972.46,0,
2548538,20:12:00,20:12:00,203587,23,,,,6159.92,0,
2548538,20:13:00,20:13:00,203588,24,,,,6506.71,0,
2548538,20:14:00,20:14:00,203590,25,,,,6810.11,0,
2548538,20:15:00,20:15:00,203592,26,,,,7228.34,0,
2548538,20:16:00,20:16:00,203594,27,,,,7630.8,0,
2548538,20:16:00,20:16:00,203585,28,,,,7764.87,,
2548538,20:18:00,20:18:00,2035180,29,,,,8160.82,0,
2548538,20:19:00,20:19:00,2035181,30,,,,8665.03,0,
2548538,20:21:00,20:21:00,2035182,31,,,,9014.09,0,
2548538,20:22:00,20:22:00,203570,32,,,,9331.99,0,
2548538,20:23:00,20:23:00,203571,33,,,,9618.05,0,
2548538,20:24:00,20:24:00,203577,34,,,,9909.84,,
2548538,20:25:00,20:25:00,203578,35,,,,10183.38,0,
2548538,20:25:00,20:25:00,203579,36,,,,10425.37,0,
2548538,20:26:00,20:26:00,203580,37,,,,10737.34,0,
2548538,20:27:00,20:27:00,203524,38,,,,10906.36,0,
2548538,20:28:00,20:28:00,2035109,39,,1,,11358.26,0,
2548538,20:28:00,20:28:00,203513,40,,,,11417.17,,
2548538,20:30:00,20:30:00,203536,41,,,,12052.57,0,
2548538,20:31:00,20:31:00,201957,42,,,,12799.12,0,
2548538,20:32:00,20:32:00,203552,43,,,,13282.65,0,
2548538,20:35:00,20:35:00,202028,44,,,,14647.2,0,
2548538,20:37:00,20:37:00,202029,45,,,,15172.4,0,
2548538,20:38:00,20:38:00,202017,46,,,,15799.63,,
2548538,20:39:00,20:39:00,202018,47,,,,16096.23,0,
2548538,20:40:00,20:40:00,202019,48,,,,16296.71,0,
2548538,20:42:00,20:42:00,202031,49,,,,16813.42,0,
2548538,20:43:00,20:43:00,2020114,50,,,,17156.95,,
2548538,20:46:00,20:46:00,202061,51,,,,17365.8,0,
2548538,20:51:00,20:51:00,202073,52,,,,17768.98,0,
2548538,20:55:00,20:55:00,202067,53,,,,19232.91,,
2548540,08:57:00,08:57:00,202273,1,,,,0,,
2548540,08:58:00,08:58:00,202227,2,,,,307.13,0,
2548540,08:59:00,08:59:00,202235,3,,,,675.53,0,
2548540,09:00:00,09:00:00,202424,4,,,,900.54,0,
2548540,09:01:00,09:01:00,202425,5,,,,1170.57,0,
2548540,09:02:00,09:02:00,202426,6,,,,1481.14,0,
2548540,09:03:00,09:03:00,202428,7,,,,1711.65,,
2548540,09:04:00,09:04:00,202415,8,,,,1959.82,0,
2548540,09:04:00,09:04:00,203173,9,,,,2155.18,0,
2548540,09:05:00,09:05:00,203174,10,,,,2406.05,0,
2548540,09:05:00,09:05:00,203175,11,,,,2558.82,0,
2548540,09:06:00,09:06:00,203176,12,,,,2772.05,0,
2548540,09:06:00,09:06:00,203177,13,,,,2956.99,0,
2548540,09:07:00,09:07:00,203478,14,,,,3383.13,0,
2548540,09:09:00,09:09:00,203471,15,,,,3967.65,,
2548540,09:10:00,09:10:00,203473,16,,,,4209.62,0,
2548540,09:11:00,09:11:00,203479,17,,,,4542.6,0,
2548540,09:11:00,09:11:00,203414,18,,,,4879.99,0,
2548540,09:12:00,09:12:00,203415,19,,,,5297.38,0,
2548540,09:13:00,09:13:00,203416,20,,,,5561.34,0,
2548540,09:14:00,09:14:00,203417,21,,,,5734.22,0,
2548540,09:14:00,09:14:00,203586,22,,,,5972.46,0,
2548540,09:15:00,09:15:00,203587,23,,,,6159.92,0,
2548540,09:16:00,09:16:00,203588,24,,,,6506.71,0,
2548540,09:16:00,09:16:00,203590,25,,,,6810.11,0,
2548540,09:18:00,09:18:00,203592,26,,,,7228.34,0,
2548540,09:19:00,09:19:00,203594,27,,,,7630.8,0,
2548540,09:19:00,09:19:00,203585,28,,,,7764.87,,
2548540,09:20:00,09:20:00,2035180,29,,,,8160.82,0,
2548540,09:22:00,09:22:00,2035181,30,,,,8665.03,0,
2548540,09:23:00,09:23:00,2035182,31,,,,9014.09,0,
2548540,09:24:00,09:24:00,203570,32,,,,9331.99,0,
2548540,09:25:00,09:25:00,203571,33,,,,9618.05,0,
2548540,09:26:00,09:26:00,203577,34,,,,9909.84,,
2548540,09:27:00,09:27:00,203578,35,,,,10183.38,0,
2548540,09:28:00,09:28:00,203579,36,,,,10425.37,0,
2548540,09:29:00,09:29:00,203580,37,,,,10737.34,0,
2548540,09:29:00,09:29:00,203524,38,,,,10906.36,0,
2548540,09:31:00,09:31:00,2035109,39,,1,,11358.26,0,
2548540,09:31:00,09:31:00,203513,40,,,,11417.17,,
2548540,09:33:00,09:33:00,203536,41,,,,12052.57,0,
2548540,09:35:00,09:35:00,201957,42,,,,12799.12,0,
2548540,09:36:00,09:36:00,203552,43,,,,13282.65,0,
2548540,09:40:00,09:40:00,202028,44,,,,14647.2,0,
2548540,09:41:00,09:41:00,202029,45,,,,15172.4,0,
2548540,09:43:00,09:43:00,202017,46,,,,15799.63,,
2548540,09:44:00,09:44:00,202018,47,,,,16096.23,0,
2548540,09:45:00,09:45:00,202019,48,,,,16296.71,0,
2548540,09:47:00,09:47:00,202031,49,,,,16813.42,0,
2548540,09:49:00,09:49:00,2020114,50,,,,17156.95,,
2548540,09:52:00,09:52:00,202061,51,,,,17365.8,0,
2548540,09:57:00,09:57:00,202073,52,,,,17768.98,0,
2548540,10:02:00,10:02:00,202067,53,,,,19232.91,,
2548543,18:18:00,18:18:00,202273,1,,,,0,,
2548543,18:19:00,18:19:00,202227,2,,,,307.13,0,
2548543,18:20:00,18:20:00,202235,3,,,,675.53,0,
2548543,18:21:00,18:21:00,202424,4,,,,900.54,0,
2548543,18:22:00,18:22:00,202425,5,,,,1170.57,0,
2548543,18:23:00,18:23:00,202426,6,,,,1481.14,0,
2548543,18:24:00,18:24:00,202428,7,,,,1711.65,,
2548543,18:25:00,18:25:00,202415,8,,,,1959.82,0,
2548543,18:26:00,18:26:00,203173,9,,,,2155.18,0,
2548543,18:26:00,18:26:00,203174,10,,,,2406.05,0,
2548543,18:27:00,18:27:00,203175,11,,,,2558.82,0,
2548543,18:28:00,18:28:00,203176,12,,,,2772.05,0,
2548543,18:28:00,18:28:00,203177,13,,,,2956.99,0,
2548543,18:30:00,18:30:00,203478,14,,,,3383.13,0,
2548543,18:32:00,18:32:00,203471,15,,,,3967.65,,
2548543,18:33:00,18:33:00,203473,16,,,,4209.62,0,
2548543,18:34:00,18:34:00,203479,17,,,,4542.6,0,
2548543,18:35:00,18:35:00,203414,18,,,,4879.99,0,
2548543,18:36:00,18:36:00,203415,19,,,,5297.38,0,
2548543,18:37:00,18:37:00,203416,20,,,,5561.34,0,
2548543,18:37:00,18:37:00,203417,21,,,,5734.22,0,
2548543,18:38:00,18:38:00,203586,22,,,,5972.46,0,
2548543,18:38:00,18:38:00,203587,23,,,,6159.92,0,
2548543,18:39:00,18:39:00,203588,24,,,,6506.71,0,
2548543,18:40:00,18:40:00,203590,25,,,,6810.11,0,
2548543,18:41:00,18:41:00,203592,26,,,,7228.34,0,
2548543,18:43:00,18:43:00,203594,27,,,,7630.8,0,
2548543,18:43:00,18:43:00,203585,28,,,,7764.87,,
2548543,18:45:00,18:45:00,2035180,29,,,,8160.82,0,
2548543,18:46:00,18:46:00,2035181,30,,,,8665.03,0,
2548543,18:48:00,18:48:00,2035182,31,,,,9014.09,0,
2548543,18:49:00,18:49:00,203570,32,,,,9331.99,0,
2548543,18:50:00,18:50:00,203571,33,,,,9618.05,0,
2548543,18:51:00,18:51:00,203577,34,,,,9909.84,,
2548543,18:52:00,18:52:00,203578,35,,,,10183.38,0,
2548543,18:53:00,18:53:00,203579,36,,,,10425.37,0,
2548543,18:54:00,18:54:00,203580,37,,,,10737.34,0,
2548543,18:54:00,18:54:00,203524,38,,,,10906.36,0,
2548543,18:56:00,18:56:00,2035109,39,,1,,11358.26,0,
2548543,18:56:00,18:56:00,203513,40,,,,11417.17,,
2548543,18:58:00,18:58:00,203536,41,,,,12052.57,0,
2548543,18:59:00,18:59:00,201957,42,,,,12799.12,0,
2548543,19:00:00,19:00:00,203552,43,,,,13282.65,0,
2548543,19:03:00,19:03:00,202028,44,,,,14647.2,0,
2548543,19:05:00,19:05:00,202029,45,,,,15172.4,0,
2548543,19:06:00,19:06:00,202017,46,,,,15799.63,,
2548543,19:07:00,19:07:00,202018,47,,,,16096.23,0,
2548543,19:08:00,19:08:00,202019,48,,,,16296.71,0,
2548543,19:10:00,19:10:00,202031,49,,,,16813.42,0,
2548543,19:12:00,19:12:00,2020114,50,,,,17156.95,,
2548543,19:15:00,19:15:00,202061,51,,,,17365.8,0,
2548543,19:20:00,19:20:00,202073,52,,,,17768.98,0,
2548543,19:25:00,19:25:00,202067,53,,,,19232.91,,
2548546,19:15:00,19:15:00,202273,1,,,,0,,
2548546,19:16:00,19:16:00,202227,2,,,,307.13,0,
2548546,19:17:00,19:17:00,202235,3,,,,675.53,0,
2548546,19:18:00,19:18:00,202424,4,,,,900.54,0,
2548546,19:18:00,19:18:00,202425,5,,,,1170.57,0,
2548546,19:19:00,19:19:00,202426,6,,,,1481.14,0,
2548546,19:20:00,19:20:00,202428,7,,,,1711.65,,
2548546,19:21:00,19:21:00,202415,8,,,,1959.82,0,
2548546,19:21:00,19:21:00,203173,9,,,,2155.18,0,
2548546,19:22:00,19:22:00,203174,10,,,,2406.05,0,
2548546,19:23:00,19:23:00,203175,11,,,,2558.82,0,
2548546,19:23:00,19:23:00,203176,12,,,,2772.05,0,
2548546,19:24:00,19:24:00,203177,13,,,,2956.99,0,
2548546,19:25:00,19:25:00,203478,14,,,,3383.13,0,
2548546,19:27:00,19:27:00,203471,15,,,,3967.65,,
2548546,19:28:00,19:28:00,203473,16,,,,4209.62,0,
2548546,19:28:00,19:28:00,203479,17,,,,4542.6,0,
2548546,19:29:00,19:29:00,203414,18,,,,4879.99,0,
2548546,19:30:00,19:30:00,203415,19,,,,5297.38,0,
2548546,19:31:00,19:31:00,203416,20,,,,5561.34,0,
2548546,19:31:00,19:31:00,203417,21,,,,5734.22,0,
2548546,19:32:00,19:32:00,203586,22,,,,5972.46,0,
2548546,19:32:00,19:32:00,203587,23,,,,6159.92,0,
2548546,19:33:00,19:33:00,203588,24,,,,6506.71,0,
2548546,19:34:00,19:34:00,203590,25,,,,6810.11,0,
2548546,19:35:00,19:35:00,203592,26,,,,7228.34,0,
2548546,19:36:00,19:36:00,203594,27,,,,7630.8,0,
2548546,19:36:00,19:36:00,203585,28,,,,7764.87,,
2548546,19:38:00,19:38:00,2035180,29,,,,8160.82,0,
2548546,19:39:00,19:39:00,2035181,30,,,,8665.03,0,
2548546,19:41:00,19:41:00,2035182,31,,,,9014.09,0,
2548546,19:42:00,19:42:00,203570,32,,,,9331.99,0,
2548546,19:43:00,19:43:00,203571,33,,,,9618.05,0,
2548546,19:44:00,19:44:00,203577,34,,,,9909.84,,
2548546,19:45:00,19:45:00,203578,35,,,,10183.38,0,
2548546,19:45:00,19:45:00,203579,36,,,,10425.37,0,
2548546,19:46:00,19:46:00,203580,37,,,,10737.34,0,
2548546,19:47:00,19:47:00,203524,38,,,,10906.36,0,
2548546,19:48:00,19:48:00,2035109,39,,1,,11358.26,0,
2548546,19:48:00,19:48:00,203513,40,,,,11417.17,,
2548546,19:50:00,19:50:00,203536,41,,,,12052.57,0,
2548546,19:51:00,19:51:00,201957,42,,,,12799.12,0,
2548546,19:52:00,19:52:00,203552,43,,,,13282.65,0,
2548546,19:55:00,19:55:00,202028,44,,,,14647.2,0,
2548546,19:57:00,19:57:00,202029,45,,,,15172.4,0,
2548546,19:58:00,19:58:00,202017,46,,,,15799.63,,
2548546,19:59:00,19:59:00,202018,47,,,,16096.23,0,
2548546,20:00:00,20:00:00,202019,48,,,,16296.71,0,
2548546,20:02:00,20:02:00,202031,49,,,,16813.42,0,
2548546,20:03:00,20:03:00,2020114,50,,,,17156.95,,
2548546,20:06:00,20:06:00,202061,51,,,,17365.8,0,
2548546,20:11:00,20:11:00,202073,52,,,,17768.98,0,
2548546,20:15:00,20:15:00,202067,53,,,,19232.91,,
2548552,19:25:00,19:25:00,202273,1,,,,0,,
2548552,19:26:00,19:26:00,202227,2,,,,307.13,0,
2548552,19:27:00,19:27:00,202235,3,,,,675.53,0,
2548552,19:28:00,19:28:00,202424,4,,,,900.54,0,
2548552,19:28:00,19:28:00,202425,5,,,,1170.57,0,
2548552,19:29:00,19:29:00,202426,6,,,,1481.14,0,
2548552,19:30:00,19:30:00,202428,7,,,,1711.65,,
2548552,19:31:00,19:31:00,202415,8,,,,1959.82,0,
2548552,19:31:00,19:31:00,203173,9,,,,2155.18,0,
2548552,19:32:00,19:32:00,203174,10,,,,2406.05,0,
2548552,19:33:00,19:33:00,203175,11,,,,2558.82,0,
2548552,19:33:00,19:33:00,203176,12,,,,2772.05,0,
2548552,19:34:00,19:34:00,203177,13,,,,2956.99,0,
2548552,19:35:00,19:35:00,203478,14,,,,3383.13,0,
2548552,19:37:00,19:37:00,203471,15,,,,3967.65,,
2548552,19:38:00,19:38:00,203473,16,,,,4209.62,0,
2548552,19:38:00,19:38:00,203479,17,,,,4542.6,0,
2548552,19:39:00,19:39:00,203414,18,,,,4879.99,0,
2548552,19:40:00,19:40:00,203415,19,,,,5297.38,0,
2548552,19:41:00,19:41:00,203416,20,,,,5561.34,0,
2548552,19:41:00,19:41:00,203417,21,,,,5734.22,0,
2548552,19:42:00,19:42:00,203586,22,,,,5972.46,0,
2548552,19:42:00,19:42:00,203587,23,,,,6159.92,0,
2548552,19:43:00,19:43:00,203588,24,,,,6506.71,0,
2548552,19:44:00,19:44:00,203590,25,,,,6810.11,0,
2548552,19:45:00,19:45:00,203592,26,,,,7228.34,0,
2548552,19:46:00,19:46:00,203594,27,,,,7630.8,0,
2548552,19:46:00,19:46:00,203585,28,,,,7764.87,,
2548552,19:48:00,19:48:00,2035180,29,,,,8160.82,0,
2548552,19:49:00,19:49:00,2035181,30,,,,8665.03,0,
2548552,19:51:00,19:51:00,2035182,31,,,,9014.09,0,
2548552,19:52:00,19:52:00,203570,32,,,,9331.99,0,
2548552,19:53:00,19:53:00,203571,33,,,,9618.05,0,
2548552,19:54:00,19:54:00,203577,34,,,,9909.84,,
2548552,19:55:00,19:55:00,203578,35,,,,10183.38,0,
2548552,19:55:00,19:55:00,203579,36,,,,10425.37,0,
2548552,19:56:00,19:56:00,203580,37,,,,10737.34,0,
2548552,19:57:00,19:57:00,203524,38,,,,10906.36,0,
2548552,19:58:00,19:58:00,2035109,39,,1,,11358.26,0,
2548552,19:58:00,19:58:00,203513,40,,,,11417.17,,
2548552,20:00:00,20:00:00,203536,41,,,,12052.57,0,
2548552,20:01:00,20:01:00,201957,42,,,,12799.12,0,
2548552,20:02:00,20:02:00,203552,43,,,,13282.65,0,
2548552,20:05:00,20:05:00,202028,44,,,,14647.2,0,
2548552,20:07:00,20:07:00,202029,45,,,,15172.4,0,
2548552,20:08:00,20:08:00,202017,46,,,,15799.63,,
2548552,20:09:00,20:09:00,202018,47,,,,16096.23,0,
2548552,20:10:00,20:10:00,202019,48,,,,16296.71,0,
2548552,20:12:00,20:12:00,202031,49,,,,16813.42,0,
2548552,20:13:00,20:13:00,2020114,50,,,,17156.95,,
2548552,20:16:00,20:16:00,202061,51,,,,17365.8,0,
2548552,20:21:00,20:21:00,202073,52,,,,17768.98,0,
2548552,20:25:00,20:25:00,202067,53,,,,19232.91,,
2548553,13:06:00,13:06:00,202273,1,,,,0,,
2548553,13:07:00,13:07:00,202227,2,,,,307.13,0,
2548553,13:08:00,13:08:00,202235,3,,,,675.53,0,
2548553,13:09:00,13:09:00,202424,4,,,,900.54,0,
2548553,13:10:00,13:10:00,202425,5,,,,1170.57,0,
2548553,13:11:00,13:11:00,202426,6,,,,1481.14,0,
2548553,13:12:00,13:12:00,202428,7,,,,1711.65,,
2548553,13:13:00,13:13:00,202415,8,,,,1959.82,0,
2548553,13:13:00,13:13:00,203173,9,,,,2155.18,0,
2548553,13:14:00,13:14:00,203174,10,,,,2406.05,0,
2548553,13:15:00,13:15:00,203175,11,,,,2558.82,0,
2548553,13:15:00,13:15:00,203176,12,,,,2772.05,0,
2548553,13:16:00,13:16:00,203177,13,,,,2956.99,0,
2548553,13:17:00,13:17:00,203478,14,,,,3383.13,0,
2548553,13:19:00,13:19:00,203471,15,,,,3967.65,,
2548553,13:20:00,13:20:00,203473,16,,,,4209.62,0,
2548553,13:21:00,13:21:00,203479,17,,,,4542.6,0,
2548553,13:21:00,13:21:00,203414,18,,,,4879.99,0,
2548553,13:22:00,13:22:00,203415,19,,,,5297.38,0,
2548553,13:23:00,13:23:00,203416,20,,,,5561.34,0,
2548553,13:24:00,13:24:00,203417,21,,,,5734.22,0,
2548553,13:24:00,13:24:00,203586,22,,,,5972.46,0,
2548553,13:25:00,13:25:00,203587,23,,,,6159.92,0,
2548553,13:26:00,13:26:00,203588,24,,,,6506.71,0,
2548553,13:26:00,13:26:00,203590,25,,,,6810.11,0,
2548553,13:28:00,13:28:00,203592,26,,,,7228.34,0,
2548553,13:29:00,13:29:00,203594,27,,,,7630.8,0,
2548553,13:29:00,13:29:00,203585,28,,,,7764.87,,
2548553,13:30:00,13:30:00,2035180,29,,,,8160.82,0,
2548553,13:32:00,13:32:00,2035181,30,,,,8665.03,0,
2548553,13:33:00,13:33:00,2035182,31,,,,9014.09,0,
2548553,13:34:00,13:34:00,203570,32,,,,9331.99,0,
2548553,13:35:00,13:35:00,203571,33,,,,9618.05,0,
2548553,13:36:00,13:36:00,203577,34,,,,9909.84,,
2548553,13:37:00,13:37:00,203578,35,,,,10183.38,0,
2548553,13:38:00,13:38:00,203579,36,,,,10425.37,0,
2548553,13:39:00,13:39:00,203580,37,,,,10737.34,0,
2548553,13:39:00,13:39:00,203524,38,,,,10906.36,0,
2548553,13:41:00,13:41:00,2035109,39,,1,,11358.26,0,
2548553,13:41:00,13:41:00,203513,40,,,,11417.17,,
2548553,13:43:00,13:43:00,203536,41,,,,12052.57,0,
2548553,13:45:00,13:45:00,201957,42,,,,12799.12,0,
2548553,13:46:00,13:46:00,203552,43,,,,13282.65,0,
2548553,13:50:00,13:50:00,202028,44,,,,14647.2,0,
2548553,13:51:00,13:51:00,202029,45,,,,15172.4,0,
2548553,13:53:00,13:53:00,202017,46,,,,15799.63,,
2548553,13:54:00,13:54:00,202018,47,,,,16096.23,0,
2548553,13:55:00,13:55:00,202019,48,,,,16296.71,0,
2548553,13:57:00,13:57:00,202031,49,,,,16813.42,0,
2548553,13:59:00,13:59:00,2020114,50,,,,17156.95,,
2548553,14:02:00,14:02:00,202061,51,,,,17365.8,0,
2548553,14:07:00,14:07:00,202073,52,,,,17768.98,0,
2548553,14:12:00,14:12:00,202067,53,,,,19232.91,,
2548554,09:38:00,09:38:00,202273,1,,,,0,,
2548554,09:39:00,09:39:00,202227,2,,,,307.13,0,
2548554,09:40:00,09:40:00,202235,3,,,,675.53,0,
2548554,09:41:00,09:41:00,202424,4,,,,900.54,0,
2548554,09:41:00,09:41:00,202425,5,,,,1170.57,0,
2548554,09:42:00,09:42:00,202426,6,,,,1481.14,0,
2548554,09:43:00,09:43:00,202428,7,,,,1711.65,,
2548554,09:44:00,09:44:00,202415,8,,,,1959.82,0,
2548554,09:44:00,09:44:00,203173,9,,,,2155.18,0,
2548554,09:45:00,09:45:00,203174,10,,,,2406.05,0,
2548554,09:45:00,09:45:00,203175,11,,,,2558.82,0,
2548554,09:46:00,09:46:00,203176,12,,,,2772.05,0,
2548554,09:46:00,09:46:00,203177,13,,,,2956.99,0,
2548554,09:47:00,09:47:00,203478,14,,,,3383.13,0,
2548554,09:49:00,09:49:00,203471,15,,,,3967.65,,
2548554,09:50:00,09:50:00,203473,16,,,,4209.62,0,
2548554,09:51:00,09:51:00,203479,17,,,,4542.6,0,
2548554,09:51:00,09:51:00,203414,18,,,,4879.99,0,
2548554,09:52:00,09:52:00,203415,19,,,,5297.38,0,
2548554,09:53:00,09:53:00,203416,20,,,,5561.34,0,
2548554,09:54:00,09:54:00,203417,21,,,,5734.22,0,
2548554,09:54:00,09:54:00,203586,22,,,,5972.46,0,
2548554,09:55:00,09:55:00,203587,23,,,,6159.92,0,
2548554,09:56:00,09:56:00,203588,24,,,,6506.71,0,
2548554,09:56:00,09:56:00,203590,25,,,,6810.11,0,
2548554,09:58:00,09:58:00,203592,26,,,,7228.34,0,
2548554,09:59:00,09:59:00,203594,27,,,,7630.8,0,
2548554,09:59:00,09:59:00,203585,28,,,,7764.87,,
2548554,10:00:00,10:00:00,2035180,29,,,,8160.82,0,
2548554,10:02:00,10:02:00,2035181,30,,,,8665.03,0,
2548554,10:03:00,10:03:00,2035182,31,,,,9014.09,0,
2548554,10:04:00,10:04:00,203570,32,,,,9331.99,0,
2548554,10:05:00,10:05:00,203571,33,,,,9618.05,0,
2548554,10:06:00,10:06:00,203577,34,,,,9909.84,,
2548554,10:07:00,10:07:00,203578,35,,,,10183.38,0,
2548554,10:08:00,10:08:00,203579,36,,,,10425.37,0,
2548554,10:09:00,10:09:00,203580,37,,,,10737.34,0,
2548554,10:09:00,10:09:00,203524,38,,,,10906.36,0,
2548554,10:11:00,10:11:00,2035109,39,,1,,11358.26,0,
2548554,10:11:00,10:11:00,203513,40,,,,11417.17,,
2548554,10:13:00,10:13:00,203536,41,,,,12052.57,0,
2548554,10:15:00,10:15:00,201957,42,,,,12799.12,0,
2548554,10:16:00,10:16:00,203552,43,,,,13282.65,0,
2548554,10:20:00,10:20:00,202028,44,,,,14647.2,0,
2548554,10:21:00,10:21:00,202029,45,,,,15172.4,0,
2548554,10:23:00,10:23:00,202017,46,,,,15799.63,,
2548554,10:24:00,10:24:00,202018,47,,,,16096.23,0,
2548554,10:25:00,10:25:00,202019,48,,,,16296.71,0,
2548554,10:27:00,10:27:00,202031,49,,,,16813.42,0,
2548554,10:29:00,10:29:00,2020114,50,,,,17156.95,,
2548554,10:32:00,10:32:00,202061,51,,,,17365.8,0,
2548554,10:37:00,10:37:00,202073,52,,,,17768.98,0,
2548554,10:42:00,10:42:00,202067,53,,,,19232.91,,
2548555,17:41:00,17:41:00,202273,1,,,,0,,
2548555,17:42:00,17:42:00,202227,2,,,,307.13,0,
2548555,17:44:00,17:44:00,202235,3,,,,675.53,0,
2548555,17:45:00,17:45:00,202424,4,,,,900.54,0,
2548555,17:46:00,17:46:00,202425,5,,,,1170.57,0,
2548555,17:47:00,17:47:00,202426,6,,,,1481.14,0,
2548555,17:48:00,17:48:00,202428,7,,,,1711.65,,
2548555,17:49:00,17:49:00,202415,8,,,,1959.82,0,
2548555,17:50:00,17:50:00,203173,9,,,,2155.18,0,
2548555,17:50:00,17:50:00,203174,10,,,,2406.05,0,
2548555,17:51:00,17:51:00,203175,11,,,,2558.82,0,
2548555,17:52:00,17:52:00,203176,12,,,,2772.05,0,
2548555,17:52:00,17:52:00,203177,13,,,,2956.99,0,
2548555,17:54:00,17:54:00,203478,14,,,,3383.13,0,
2548555,17:56:00,17:56:00,203471,15,,,,3967.65,,
2548555,17:57:00,17:57:00,203473,16,,,,4209.62,0,
2548555,17:58:00,17:58:00,203479,17,,,,4542.6,0,
2548555,17:59:00,17:59:00,203414,18,,,,4879.99,0,
2548555,18:00:00,18:00:00,203415,19,,,,5297.38,0,
2548555,18:01:00,18:01:00,203416,20,,,,5561.34,0,
2548555,18:02:00,18:02:00,203417,21,,,,5734.22,0,
2548555,18:02:00,18:02:00,203586,22,,,,5972.46,0,
2548555,18:03:00,18:03:00,203587,23,,,,6159.92,0,
2548555,18:04:00,18:04:00,203588,24,,,,6506.71,0,
2548555,18:05:00,18:05:00,203590,25,,,,6810.11,0,
2548555,18:06:00,18:06:00,203592,26,,,,7228.34,0,
2548555,18:08:00,18:08:00,203594,27,,,,7630.8,0,
2548555,18:08:00,18:08:00,203585,28,,,,7764.87,,
2548555,18:10:00,18:10:00,2035180,29,,,,8160.82,0,
2548555,18:11:00,18:11:00,2035181,30,,,,8665.03,0,
2548555,18:13:00,18:13:00,2035182,31,,,,9014.09,0,
2548555,18:14:00,18:14:00,203570,32,,,,9331.99,0,
2548555,18:15:00,18:15:00,203571,33,,,,9618.05,0,
2548555,18:16:00,18:16:00,203577,34,,,,9909.84,,
2548555,18:17:00,18:17:00,203578,35,,,,10183.38,0,
2548555,18:18:00,18:18:00,203579,36,,,,10425.37,0,
2548555,18:19:00,18:19:00,203580,37,,,,10737.34,0,
2548555,18:19:00,18:19:00,203524,38,,,,10906.36,0,
2548555,18:21:00,18:21:00,2035109,39,,1,,11358.26,0,
2548555,18:21:00,18:21:00,203513,40,,,,11417.17,,
2548555,18:23:00,18:23:00,203536,41,,,,12052.57,0,
2548555,18:25:00,18:25:00,201957,42,,,,12799.12,0,
2548555,18:26:00,18:26:00,203552,43,,,,13282.65,0,
2548555,18:29:00,18:29:00,202028,44,,,,14647.2,0,
2548555,18:31:00,18:31:00,202029,45,,,,15172.4,0,
2548555,18:32:00,18:32:00,202017,46,,,,15799.63,,
2548555,18:33:00,18:33:00,202018,47,,,,16096.23,0,
2548555,18:34:00,18:34:00,202019,48,,,,16296.71,0,
2548555,18:36:00,18:36:00,202031,49,,,,16813.42,0,
2548555,18:38:00,18:38:00,2020114,50,,,,17156.95,,
2548555,18:41:00,18:41:00,202061,51,,,,17365.8,0,
2548555,18:46:00,18:46:00,202073,52,,,,17768.98,0,
2548555,18:51:00,18:51:00,202067,53,,,,19232.91,,
2548560,04:15:00,04:15:00,202273,1,,,,0,,
2548560,04:16:00,04:16:00,202227,2,,,,307.13,0,
2548560,04:16:00,04:16:00,202235,3,,,,675.53,0,
2548560,04:17:00,04:17:00,202424,4,,,,900.54,0,
2548560,04:17:00,04:17:00,202425,5,,,,1170.57,0,
2548560,04:18:00,04:18:00,202426,6,,,,1481.14,0,
2548560,04:18:00,04:18:00,202428,7,,,,1711.65,,
2548560,04:19:00,04:19:00,202415,8,,,,1959.82,0,
2548560,04:19:00,04:19:00,203173,9,,,,2155.18,0,
2548560,04:20:00,04:20:00,203174,10,,,,2406.05,0,
2548560,04:20:00,04:20:00,203175,11,,,,2558.82,0,
2548560,04:20:00,04:20:00,203176,12,,,,2772.05,0,
2548560,04:21:00,04:21:00,203177,13,,,,2956.99,0,
2548560,04:22:00,04:22:00,203478,14,,,,3383.13,0,
2548560,04:23:00,04:23:00,203471,15,,,,3967.65,,
2548560,04:23:00,04:23:00,203473,16,,,,4209.62,0,
2548560,04:24:00,04:24:00,203479,17,,,,4542.6,0,
2548560,04:25:00,04:25:00,203414,18,,,,4879.99,0,
2548560,04:25:00,04:25:00,203415,19,,,,5297.38,0,
2548560,04:26:00,04:26:00,203416,20,,,,5561.34,0,
2548560,04:26:00,04:26:00,203417,21,,,,5734.22,0,
2548560,04:27:00,04:27:00,203586,22,,,,5972.46,0,
2548560,04:27:00,04:27:00,203587,23,,,,6159.92,0,
2548560,04:28:00,04:28:00,203588,24,,,,6506.71,0,
2548560,04:28:00,04:28:00,203590,25,,,,6810.11,0,
2548560,04:29:00,04:29:00,203592,26,,,,7228.34,0,
2548560,04:30:00,04:30:00,203594,27,,,,7630.8,0,
2548560,04:30:00,04:30:00,203585,28,,,,7764.87,,
2548560,04:31:00,04:31:00,2035180,29,,,,8160.82,0,
2548560,04:32:00,04:32:00,2035181,30,,,,8665.03,0,
2548560,04:33:00,04:33:00,2035182,31,,,,9014.09,0,
2548560,04:34:00,04:34:00,203570,32,,,,9331.99,0,
2548560,04:34:00,04:34:00,203571,33,,,,9618.05,0,
2548560,04:35:00,04:35:00,203577,34,,,,9909.84,,
2548560,04:36:00,04:36:00,203578,35,,,,10183.38,0,
2548560,04:36:00,04:36:00,203579,36,,,,10425.37,0,
2548560,04:37:00,04:37:00,203580,37,,,,10737.34,0,
2548560,04:38:00,04:38:00,203524,38,,,,10906.36,0,
2548560,04:39:00,04:39:00,2035109,39,,1,,11358.26,0,
2548560,04:39:00,04:39:00,203513,40,,,,11417.17,,
2548560,04:40:00,04:40:00,203536,41,,,,12052.57,0,
2548560,04:42:00,04:42:00,201957,42,,,,12799.12,0,
2548560,04:43:00,04:43:00,203552,43,,,,13282.65,0,
2548560,04:46:00,04:46:00,202028,44,,,,14647.2,0,
2548560,04:47:00,04:47:00,202029,45,,,,15172.4,0,
2548560,04:48:00,04:48:00,202017,46,,,,15799.63,,
2548560,04:49:00,04:49:00,202018,47,,,,16096.23,0,
2548560,04:50:00,04:50:00,202019,48,,,,16296.71,0,
2548560,04:52:00,04:52:00,202031,49,,,,16813.42,0,
2548560,04:53:00,04:53:00,2020114,50,,,,17156.95,,
2548560,04:55:00,04:55:00,202061,51,,,,17365.8,0,
2548560,04:59:00,04:59:00,202073,52,,,,17768.98,0,
2548560,05:02:00,05:02:00,202067,53,,,,19232.91,,
2548564,15:37:00,15:37:00,202273,1,,,,0,,
2548564,15:38:00,15:38:00,202227,2,,,,307.13,0,
2548564,15:40:00,15:40:00,202235,3,,,,675.53,0,
2548564,15:41:00,15:41:00,202424,4,,,,900.54,0,
2548564,15:42:00,15:42:00,202425,5,,,,1170.57,0,
2548564,15:43:00,15:43:00,202426,6,,,,1481.14,0,
2548564,15:44:00,15:44:00,202428,7,,,,1711.65,,
2548564,15:45:00,15:45:00,202415,8,,,,1959.82,0,
2548564,15:46:00,15:46:00,203173,9,,,,2155.18,0,
2548564,15:47:00,15:47:00,203174,10,,,,2406.05,0,
2548564,15:47:00,15:47:00,203175,11,,,,2558.82,0,
2548564,15:48:00,15:48:00,203176,12,,,,2772.05,0,
2548564,15:49:00,15:49:00,203177,13,,,,2956.99,0,
2548564,15:51:00,15:51:00,203478,14,,,,3383.13,0,
2548564,15:53:00,15:53:00,203471,15,,,,3967.65,,
2548564,15:54:00,15:54:00,203473,16,,,,4209.62,0,
2548564,15:55:00,15:55:00,203479,17,,,,4542.6,0,
2548564,15:56:00,15:56:00,203414,18,,,,4879.99,0,
2548564,15:57:00,15:57:00,203415,19,,,,5297.38,0,
2548564,15:58:00,15:58:00,203416,20,,,,5561.34,0,
2548564,15:59:00,15:59:00,203417,21,,,,5734.22,0,
2548564,15:59:00,15:59:00,203586,22,,,,5972.46,0,
2548564,16:00:00,16:00:00,203587,23,,,,6159.92,0,
2548564,16:01:00,16:01:00,203588,24,,,,6506.71,0,
2548564,16:02:00,16:02:00,203590,25,,,,6810.11,0,
2548564,16:03:00,16:03:00,203592,26,,,,7228.34,0,
2548564,16:05:00,16:05:00,203594,27,,,,7630.8,0,
2548564,16:05:00,16:05:00,203585,28,,,,7764.87,,
2548564,16:07:00,16:07:00,2035180,29,,,,8160.82,0,
2548564,16:08:00,16:08:00,2035181,30,,,,8665.03,0,
2548564,16:10:00,16:10:00,2035182,31,,,,9014.09,0,
2548564,16:11:00,16:11:00,203570,32,,,,9331.99,0,
2548564,16:12:00,16:12:00,203571,33,,,,9618.05,0,
2548564,16:13:00,16:13:00,203577,34,,,,9909.84,,
2548564,16:14:00,16:14:00,203578,35,,,,10183.38,0,
2548564,16:15:00,16:15:00,203579,36,,,,10425.37,0,
2548564,16:16:00,16:16:00,203580,37,,,,10737.34,0,
2548564,16:17:00,16:17:00,203524,38,,,,10906.36,0,
2548564,16:19:00,16:19:00,2035109,39,,1,,11358.26,0,
2548564,16:19:00,16:19:00,203513,40,,,,11417.17,,
2548564,16:21:00,16:21:00,203536,41,,,,12052.57,0,
2548564,16:24:00,16:24:00,201957,42,,,,12799.12,0,
2548564,16:25:00,16:25:00,203552,43,,,,13282.65,0,
2548564,16:29:00,16:29:00,202028,44,,,,14647.2,0,
2548564,16:31:00,16:31:00,202029,45,,,,15172.4,0,
2548564,16:33:00,16:33:00,202017,46,,,,15799.63,,
2548564,16:35:00,16:35:00,202018,47,,,,16096.23,0,
2548564,16:36:00,16:36:00,202019,48,,,,16296.71,0,
2548564,16:39:00,16:39:00,202031,49,,,,16813.42,0,
2548564,16:41:00,16:41:00,2020114,50,,,,17156.95,,
2548564,16:44:00,16:44:00,202061,51,,,,17365.8,0,
2548564,16:50:00,16:50:00,202073,52,,,,17768.98,0,
2548564,16:55:00,16:55:00,202067,53,,,,19232.91,,
2548565,13:15:00,13:15:00,202273,1,,,,0,,
2548565,13:16:00,13:16:00,202227,2,,,,307.13,0,
2548565,13:17:00,13:17:00,202235,3,,,,675.53,0,
2548565,13:18:00,13:18:00,202424,4,,,,900.54,0,
2548565,13:19:00,13:19:00,202425,5,,,,1170.57,0,
2548565,13:20:00,13:20:00,202426,6,,,,1481.14,0,
2548565,13:21:00,13:21:00,202428,7,,,,1711.65,,
2548565,13:22:00,13:22:00,202415,8,,,,1959.82,0,
2548565,13:22:00,13:22:00,203173,9,,,,2155.18,0,
2548565,13:23:00,13:23:00,203174,10,,,,2406.05,0,
2548565,13:24:00,13:24:00,203175,11,,,,2558.82,0,
2548565,13:24:00,13:24:00,203176,12,,,,2772.05,0,
2548565,13:25:00,13:25:00,203177,13,,,,2956.99,0,
2548565,13:26:00,13:26:00,203478,14,,,,3383.13,0,
2548565,13:28:00,13:28:00,203471,15,,,,3967.65,,
2548565,13:29:00,13:29:00,203473,16,,,,4209.62,0,
2548565,13:30:00,13:30:00,203479,17,,,,4542.6,0,
2548565,13:30:00,13:30:00,203414,18,,,,4879.99,0,
2548565,13:31:00,13:31:00,203415,19,,,,5297.38,0,
2548565,13:32:00,13:32:00,203416,20,,,,5561.34,0,
2548565,13:33:00,13:33:00,203417,21,,,,5734.22,0,
2548565,13:33:00,13:33:00,203586,22,,,,5972.46,0,
2548565,13:34:00,13:34:00,203587,23,,,,6159.92,0,
2548565,13:35:00,13:35:00,203588,24,,,,6506.71,0,
2548565,13:35:00,13:35:00,203590,25,,,,6810.11,0,
2548565,13:37:00,13:37:00,203592,26,,,,7228.34,0,
2548565,13:38:00,13:38:00,203594,27,,,,7630.8,0,
2548565,13:38:00,13:38:00,203585,28,,,,7764.87,,
2548565,13:39:00,13:39:00,2035180,29,,,,8160.82,0,
2548565,13:41:00,13:41:00,2035181,30,,,,8665.03,0,
2548565,13:42:00,13:42:00,2035182,31,,,,9014.09,0,
2548565,13:43:00,13:43:00,203570,32,,,,9331.99,0,
2548565,13:44:00,13:44:00,203571,33,,,,9618.05,0,
2548565,13:45:00,13:45:00,203577,34,,,,9909.84,,
2548565,13:46:00,13:46:00,203578,35,,,,10183.38,0,
2548565,13:47:00,13:47:00,203579,36,,,,10425.37,0,
2548565,13:48:00,13:48:00,203580,37,,,,10737.34,0,
2548565,13:48:00,13:48:00,203524,38,,,,10906.36,0,
2548565,13:50:00,13:50:00,2035109,39,,1,,11358.26,0,
2548565,13:50:00,13:50:00,203513,40,,,,11417.17,,
2548565,13:52:00,13:52:00,203536,41,,,,12052.57,0,
2548565,13:54:00,13:54:00,201957,42,,,,12799.12,0,
2548565,13:55:00,13:55:00,203552,43,,,,13282.65,0,
2548565,13:59:00,13:59:00,202028,44,,,,14647.2,0,
2548565,14:00:00,14:00:00,202029,45,,,,15172.4,0,
2548565,14:02:00,14:02:00,202017,46,,,,15799.63,,
2548565,14:04:00,14:04:00,202018,47,,,,16096.23,0,
2548565,14:05:00,14:05:00,202019,48,,,,16296.71,0,
2548565,14:07:00,14:07:00,202031,49,,,,16813.42,0,
2548565,14:09:00,14:09:00,2020114,50,,,,17156.95,,
2548565,14:12:00,14:12:00,202061,51,,,,17365.8,0,
2548565,14:17:00,14:17:00,202073,52,,,,17768.98,0,
2548565,14:22:00,14:22:00,202067,53,,,,19232.91,,
2548566,12:36:00,12:36:00,202273,1,,,,0,,
2548566,12:37:00,12:37:00,202227,2,,,,307.13,0,
2548566,12:38:00,12:38:00,202235,3,,,,675.53,0,
2548566,12:39:00,12:39:00,202424,4,,,,900.54,0,
2548566,12:40:00,12:40:00,202425,5,,,,1170.57,0,
2548566,12:41:00,12:41:00,202426,6,,,,1481.14,0,
2548566,12:42:00,12:42:00,202428,7,,,,1711.65,,
2548566,12:43:00,12:43:00,202415,8,,,,1959.82,0,
2548566,12:43:00,12:43:00,203173,9,,,,2155.18,0,
2548566,12:44:00,12:44:00,203174,10,,,,2406.05,0,
2548566,12:45:00,12:45:00,203175,11,,,,2558.82,0,
2548566,12:45:00,12:45:00,203176,12,,,,2772.05,0,
2548566,12:46:00,12:46:00,203177,13,,,,2956.99,0,
2548566,12:47:00,12:47:00,203478,14,,,,3383.13,0,
2548566,12:49:00,12:49:00,203471,15,,,,3967.65,,
2548566,12:50:00,12:50:00,203473,16,,,,4209.62,0,
2548566,12:51:00,12:51:00,203479,17,,,,4542.6,0,
2548566,12:51:00,12:51:00,203414,18,,,,4879.99,0,
2548566,12:52:00,12:52:00,203415,19,,,,5297.38,0,
2548566,12:53:00,12:53:00,203416,20,,,,5561.34,0,
2548566,12:54:00,12:54:00,203417,21,,,,5734.22,0,
2548566,12:54:00,12:54:00,203586,22,,,,5972.46,0,
2548566,12:55:00,12:55:00,203587,23,,,,6159.92,0,
2548566,12:56:00,12:56:00,203588,24,,,,6506.71,0,
2548566,12:56:00,12:56:00,203590,25,,,,6810.11,0,
2548566,12:58:00,12:58:00,203592,26,,,,7228.34,0,
2548566,12:59:00,12:59:00,203594,27,,,,7630.8,0,
2548566,12:59:00,12:59:00,203585,28,,,,7764.87,,
2548566,13:00:00,13:00:00,2035180,29,,,,8160.82,0,
2548566,13:02:00,13:02:00,2035181,30,,,,8665.03,0,
2548566,13:03:00,13:03:00,2035182,31,,,,9014.09,0,
2548566,13:04:00,13:04:00,203570,32,,,,9331.99,0,
2548566,13:05:00,13:05:00,203571,33,,,,9618.05,0,
2548566,13:06:00,13:06:00,203577,34,,,,9909.84,,
2548566,13:07:00,13:07:00,203578,35,,,,10183.38,0,
2548566,13:08:00,13:08:00,203579,36,,,,10425.37,0,
2548566,13:09:00,13:09:00,203580,37,,,,10737.34,0,
2548566,13:09:00,13:09:00,203524,38,,,,10906.36,0,
2548566,13:11:00,13:11:00,2035109,39,,1,,11358.26,0,
2548566,13:11:00,13:11:00,203513,40,,,,11417.17,,
2548566,13:13:00,13:13:00,203536,41,,,,12052.57,0,
2548566,13:15:00,13:15:00,201957,42,,,,12799.12,0,
2548566,13:16:00,13:16:00,203552,43,,,,13282.65,0,
2548566,13:20:00,13:20:00,202028,44,,,,14647.2,0,
2548566,13:21:00,13:21:00,202029,45,,,,15172.4,0,
2548566,13:23:00,13:23:00,202017,46,,,,15799.63,,
2548566,13:24:00,13:24:00,202018,47,,,,16096.23,0,
2548566,13:25:00,13:25:00,202019,48,,,,16296.71,0,
2548566,13:27:00,13:27:00,202031,49,,,,16813.42,0,
2548566,13:29:00,13:29:00,2020114,50,,,,17156.95,,
2548566,13:32:00,13:32:00,202061,51,,,,17365.8,0,
2548566,13:37:00,13:37:00,202073,52,,,,17768.98,0,
2548566,13:42:00,13:42:00,202067,53,,,,19232.91,,
2548567,17:05:00,17:05:00,202273,1,,,,0,,
2548567,17:06:00,17:06:00,202227,2,,,,307.13,0,
2548567,17:08:00,17:08:00,202235,3,,,,675.53,0,
2548567,17:09:00,17:09:00,202424,4,,,,900.54,0,
2548567,17:10:00,17:10:00,202425,5,,,,1170.57,0,
2548567,17:11:00,17:11:00,202426,6,,,,1481.14,0,
2548567,17:12:00,17:12:00,202428,7,,,,1711.65,,
2548567,17:13:00,17:13:00,202415,8,,,,1959.82,0,
2548567,17:14:00,17:14:00,203173,9,,,,2155.18,0,
2548567,17:14:00,17:14:00,203174,10,,,,2406.05,0,
2548567,17:15:00,17:15:00,203175,11,,,,2558.82,0,
2548567,17:16:00,17:16:00,203176,12,,,,2772.05,0,
2548567,17:16:00,17:16:00,203177,13,,,,2956.99,0,
2548567,17:18:00,17:18:00,203478,14,,,,3383.13,0,
2548567,17:20:00,17:20:00,203471,15,,,,3967.65,,
2548567,17:21:00,17:21:00,203473,16,,,,4209.62,0,
2548567,17:22:00,17:22:00,203479,17,,,,4542.6,0,
2548567,17:23:00,17:23:00,203414,18,,,,4879.99,0,
2548567,17:24:00,17:24:00,203415,19,,,,5297.38,0,
2548567,17:25:00,17:25:00,203416,20,,,,5561.34,0,
2548567,17:26:00,17:26:00,203417,21,,,,5734.22,0,
2548567,17:26:00,17:26:00,203586,22,,,,5972.46,0,
2548567,17:27:00,17:27:00,203587,23,,,,6159.92,0,
2548567,17:28:00,17:28:00,203588,24,,,,6506.71,0,
2548567,17:29:00,17:29:00,203590,25,,,,6810.11,0,
2548567,17:30:00,17:30:00,203592,26,,,,7228.34,0,
2548567,17:32:00,17:32:00,203594,27,,,,7630.8,0,
2548567,17:32:00,17:32:00,203585,28,,,,7764.87,,
2548567,17:34:00,17:34:00,2035180,29,,,,8160.82,0,
2548567,17:35:00,17:35:00,2035181,30,,,,8665.03,0,
2548567,17:37:00,17:37:00,2035182,31,,,,9014.09,0,
2548567,17:38:00,17:38:00,203570,32,,,,9331.99,0,
2548567,17:39:00,17:39:00,203571,33,,,,9618.05,0,
2548567,17:40:00,17:40:00,203577,34,,,,9909.84,,
2548567,17:41:00,17:41:00,203578,35,,,,10183.38,0,
2548567,17:42:00,17:42:00,203579,36,,,,10425.37,0,
2548567,17:43:00,17:43:00,203580,37,,,,10737.34,0,
2548567,17:44:00,17:44:00,203524,38,,,,10906.36,0,
2548567,17:46:00,17:46:00,2035109,39,,1,,11358.26,0,
2548567,17:46:00,17:46:00,203513,40,,,,11417.17,,
2548567,17:48:00,17:48:00,203536,41,,,,12052.57,0,
2548567,17:50:00,17:50:00,201957,42,,,,12799.12,0,
2548567,17:51:00,17:51:00,203552,43,,,,13282.65,0,
2548567,17:55:00,17:55:00,202028,44,,,,14647.2,0,
2548567,17:56:00,17:56:00,202029,45,,,,15172.4,0,
2548567,17:58:00,17:58:00,202017,46,,,,15799.63,,
2548567,18:00:00,18:00:00,202018,47,,,,16096.23,0,
2548567,18:01:00,18:01:00,202019,48,,,,16296.71,0,
2548567,18:04:00,18:04:00,202031,49,,,,16813.42,0,
2548567,18:06:00,18:06:00,2020114,50,,,,17156.95,,
2548567,18:09:00,18:09:00,202061,51,,,,17365.8,0,
2548567,18:14:00,18:14:00,202073,52,,,,17768.98,0,
2548567,18:19:00,18:19:00,202067,53,,,,19232.91,,
2548571,13:35:00,13:35:00,202273,1,,,,0,,
2548571,13:36:00,13:36:00,202227,2,,,,307.13,0,
2548571,13:37:00,13:37:00,202235,3,,,,675.53,0,
2548571,13:38:00,13:38:00,202424,4,,,,900.54,0,
2548571,13:39:00,13:39:00,202425,5,,,,1170.57,0,
2548571,13:40:00,13:40:00,202426,6,,,,1481.14,0,
2548571,13:41:00,13:41:00,202428,7,,,,1711.65,,
2548571,13:42:00,13:42:00,202415,8,,,,1959.82,0,
2548571,13:42:00,13:42:00,203173,9,,,,2155.18,0,
2548571,13:43:00,13:43:00,203174,10,,,,2406.05,0,
2548571,13:44:00,13:44:00,203175,11,,,,2558.82,0,
2548571,13:44:00,13:44:00,203176,12,,,,2772.05,0,
2548571,13:45:00,13:45:00,203177,13,,,,2956.99,0,
2548571,13:46:00,13:46:00,203478,14,,,,3383.13,0,
2548571,13:48:00,13:48:00,203471,15,,,,3967.65,,
2548571,13:49:00,13:49:00,203473,16,,,,4209.62,0,
2548571,13:50:00,13:50:00,203479,17,,,,4542.6,0,
2548571,13:50:00,13:50:00,203414,18,,,,4879.99,0,
2548571,13:51:00,13:51:00,203415,19,,,,5297.38,0,
2548571,13:52:00,13:52:00,203416,20,,,,5561.34,0,
2548571,13:53:00,13:53:00,203417,21,,,,5734.22,0,
2548571,13:53:00,13:53:00,203586,22,,,,5972.46,0,
2548571,13:54:00,13:54:00,203587,23,,,,6159.92,0,
2548571,13:55:00,13:55:00,203588,24,,,,6506.71,0,
2548571,13:55:00,13:55:00,203590,25,,,,6810.11,0,
2548571,13:57:00,13:57:00,203592,26,,,,7228.34,0,
2548571,13:58:00,13:58:00,203594,27,,,,7630.8,0,
2548571,13:58:00,13:58:00,203585,28,,,,7764.87,,
2548571,13:59:00,13:59:00,2035180,29,,,,8160.82,0,
2548571,14:01:00,14:01:00,2035181,30,,,,8665.03,0,
2548571,14:02:00,14:02:00,2035182,31,,,,9014.09,0,
2548571,14:03:00,14:03:00,203570,32,,,,9331.99,0,
2548571,14:04:00,14:04:00,203571,33,,,,9618.05,0,
2548571,14:05:00,14:05:00,203577,34,,,,9909.84,,
2548571,14:06:00,14:06:00,203578,35,,,,10183.38,0,
2548571,14:07:00,14:07:00,203579,36,,,,10425.37,0,
2548571,14:08:00,14:08:00,203580,37,,,,10737.34,0,
2548571,14:08:00,14:08:00,203524,38,,,,10906.36,0,
2548571,14:10:00,14:10:00,2035109,39,,1,,11358.26,0,
2548571,14:10:00,14:10:00,203513,40,,,,11417.17,,
2548571,14:12:00,14:12:00,203536,41,,,,12052.57,0,
2548571,14:14:00,14:14:00,201957,42,,,,12799.12,0,
2548571,14:15:00,14:15:00,203552,43,,,,13282.65,0,
2548571,14:19:00,14:19:00,202028,44,,,,14647.2,0,
2548571,14:20:00,14:20:00,202029,45,,,,15172.4,0,
2548571,14:22:00,14:22:00,202017,46,,,,15799.63,,
2548571,14:24:00,14:24:00,202018,47,,,,16096.23,0,
2548571,14:25:00,14:25:00,202019,48,,,,16296.71,0,
2548571,14:27:00,14:27:00,202031,49,,,,16813.42,0,
2548571,14:29:00,14:29:00,2020114,50,,,,17156.95,,
2548571,14:32:00,14:32:00,202061,51,,,,17365.8,0,
2548571,14:37:00,14:37:00,202073,52,,,,17768.98,0,
2548571,14:42:00,14:42:00,202067,53,,,,19232.91,,
2548572,08:37:00,08:37:00,202273,1,,,,0,,
2548572,08:38:00,08:38:00,202227,2,,,,307.13,0,
2548572,08:39:00,08:39:00,202235,3,,,,675.53,0,
2548572,08:40:00,08:40:00,202424,4,,,,900.54,0,
2548572,08:41:00,08:41:00,202425,5,,,,1170.57,0,
2548572,08:42:00,08:42:00,202426,6,,,,1481.14,0,
2548572,08:43:00,08:43:00,202428,7,,,,1711.65,,
2548572,08:44:00,08:44:00,202415,8,,,,1959.82,0,
2548572,08:44:00,08:44:00,203173,9,,,,2155.18,0,
2548572,08:45:00,08:45:00,203174,10,,,,2406.05,0,
2548572,08:46:00,08:46:00,203175,11,,,,2558.82,0,
2548572,08:46:00,08:46:00,203176,12,,,,2772.05,0,
2548572,08:47:00,08:47:00,203177,13,,,,2956.99,0,
2548572,08:48:00,08:48:00,203478,14,,,,3383.13,0,
2548572,08:50:00,08:50:00,203471,15,,,,3967.65,,
2548572,08:51:00,08:51:00,203473,16,,,,4209.62,0,
2548572,08:52:00,08:52:00,203479,17,,,,4542.6,0,
2548572,08:53:00,08:53:00,203414,18,,,,4879.99,0,
2548572,08:54:00,08:54:00,203415,19,,,,5297.38,0,
2548572,08:55:00,08:55:00,203416,20,,,,5561.34,0,
2548572,08:55:00,08:55:00,203417,21,,,,5734.22,0,
2548572,08:56:00,08:56:00,203586,22,,,,5972.46,0,
2548572,08:56:00,08:56:00,203587,23,,,,6159.92,0,
2548572,08:57:00,08:57:00,203588,24,,,,6506.71,0,
2548572,08:58:00,08:58:00,203590,25,,,,6810.11,0,
2548572,08:59:00,08:59:00,203592,26,,,,7228.34,0,
2548572,09:01:00,09:01:00,203594,27,,,,7630.8,0,
2548572,09:01:00,09:01:00,203585,28,,,,7764.87,,
2548572,09:02:00,09:02:00,2035180,29,,,,8160.82,0,
2548572,09:04:00,09:04:00,2035181,30,,,,8665.03,0,
2548572,09:05:00,09:05:00,2035182,31,,,,9014.09,0,
2548572,09:06:00,09:06:00,203570,32,,,,9331.99,0,
2548572,09:07:00,09:07:00,203571,33,,,,9618.05,0,
2548572,09:08:00,09:08:00,203577,34,,,,9909.84,,
2548572,09:09:00,09:09:00,203578,35,,,,10183.38,0,
2548572,09:10:00,09:10:00,203579,36,,,,10425.37,0,
2548572,09:11:00,09:11:00,203580,37,,,,10737.34,0,
2548572,09:11:00,09:11:00,203524,38,,,,10906.36,0,
2548572,09:13:00,09:13:00,2035109,39,,1,,11358.26,0,
2548572,09:13:00,09:13:00,203513,40,,,,11417.17,,
2548572,09:15:00,09:15:00,203536,41,,,,12052.57,0,
2548572,09:17:00,09:17:00,201957,42,,,,12799.12,0,
2548572,09:19:00,09:19:00,203552,43,,,,13282.65,0,
2548572,09:23:00,09:23:00,202028,44,,,,14647.2,0,
2548572,09:24:00,09:24:00,202029,45,,,,15172.4,0,
2548572,09:26:00,09:26:00,202017,46,,,,15799.63,,
2548572,09:28:00,09:28:00,202018,47,,,,16096.23,0,
2548572,09:29:00,09:29:00,202019,48,,,,16296.71,0,
2548572,09:32:00,09:32:00,202031,49,,,,16813.42,0,
2548572,09:34:00,09:34:00,2020114,50,,,,17156.95,,
2548572,09:37:00,09:37:00,202061,51,,,,17365.8,0,
2548572,09:42:00,09:42:00,202073,52,,,,17768.98,0,
2548572,09:47:00,09:47:00,202067,53,,,,19232.91,,
2548573,17:23:00,17:23:00,202273,1,,,,0,,
2548573,17:24:00,17:24:00,202227,2,,,,307.13,0,
2548573,17:26:00,17:26:00,202235,3,,,,675.53,0,
2548573,17:27:00,17:27:00,202424,4,,,,900.54,0,
2548573,17:28:00,17:28:00,202425,5,,,,1170.57,0,
2548573,17:29:00,17:29:00,202426,6,,,,1481.14,0,
2548573,17:30:00,17:30:00,202428,7,,,,1711.65,,
2548573,17:31:00,17:31:00,202415,8,,,,1959.82,0,
2548573,17:32:00,17:32:00,203173,9,,,,2155.18,0,
2548573,17:32:00,17:32:00,203174,10,,,,2406.05,0,
2548573,17:33:00,17:33:00,203175,11,,,,2558.82,0,
2548573,17:34:00,17:34:00,203176,12,,,,2772.05,0,
2548573,17:34:00,17:34:00,203177,13,,,,2956.99,0,
2548573,17:36:00,17:36:00,203478,14,,,,3383.13,0,
2548573,17:38:00,17:38:00,203471,15,,,,3967.65,,
2548573,17:39:00,17:39:00,203473,16,,,,4209.62,0,
2548573,17:40:00,17:40:00,203479,17,,,,4542.6,0,
2548573,17:41:00,17:41:00,203414,18,,,,4879.99,0,
2548573,17:42:00,17:42:00,203415,19,,,,5297.38,0,
2548573,17:43:00,17:43:00,203416,20,,,,5561.34,0,
2548573,17:44:00,17:44:00,203417,21,,,,5734.22,0,
2548573,17:44:00,17:44:00,203586,22,,,,5972.46,0,
2548573,17:45:00,17:45:00,203587,23,,,,6159.92,0,
2548573,17:46:00,17:46:00,203588,24,,,,6506.71,0,
2548573,17:47:00,17:47:00,203590,25,,,,6810.11,0,
2548573,17:48:00,17:48:00,203592,26,,,,7228.34,0,
2548573,17:50:00,17:50:00,203594,27,,,,7630.8,0,
2548573,17:50:00,17:50:00,203585,28,,,,7764.87,,
2548573,17:52:00,17:52:00,2035180,29,,,,8160.82,0,
2548573,17:53:00,17:53:00,2035181,30,,,,8665.03,0,
2548573,17:55:00,17:55:00,2035182,31,,,,9014.09,0,
2548573,17:56:00,17:56:00,203570,32,,,,9331.99,0,
2548573,17:57:00,17:57:00,203571,33,,,,9618.05,0,
2548573,17:58:00,17:58:00,203577,34,,,,9909.84,,
2548573,17:59:00,17:59:00,203578,35,,,,10183.38,0,
2548573,18:00:00,18:00:00,203579,36,,,,10425.37,0,
2548573,18:01:00,18:01:00,203580,37,,,,10737.34,0,
2548573,18:02:00,18:02:00,203524,38,,,,10906.36,0,
2548573,18:04:00,18:04:00,2035109,39,,1,,11358.26,0,
2548573,18:04:00,18:04:00,203513,40,,,,11417.17,,
2548573,18:06:00,18:06:00,203536,41,,,,12052.57,0,
2548573,18:08:00,18:08:00,201957,42,,,,12799.12,0,
2548573,18:09:00,18:09:00,203552,43,,,,13282.65,0,
2548573,18:12:00,18:12:00,202028,44,,,,14647.2,0,
2548573,18:14:00,18:14:00,202029,45,,,,15172.4,0,
2548573,18:15:00,18:15:00,202017,46,,,,15799.63,,
2548573,18:17:00,18:17:00,202018,47,,,,16096.23,0,
2548573,18:18:00,18:18:00,202019,48,,,,16296.71,0,
2548573,18:20:00,18:20:00,202031,49,,,,16813.42,0,
2548573,18:22:00,18:22:00,2020114,50,,,,17156.95,,
2548573,18:25:00,18:25:00,202061,51,,,,17365.8,0,
2548573,18:30:00,18:30:00,202073,52,,,,17768.98,0,
2548573,18:35:00,18:35:00,202067,53,,,,19232.91,,
2548576,07:12:00,07:12:00,202273,1,,,,0,,
2548576,07:13:00,07:13:00,202227,2,,,,307.13,0,
2548576,07:14:00,07:14:00,202235,3,,,,675.53,0,
2548576,07:15:00,07:15:00,202424,4,,,,900.54,0,
2548576,07:15:00,07:15:00,202425,5,,,,1170.57,0,
2548576,07:16:00,07:16:00,202426,6,,,,1481.14,0,
2548576,07:17:00,07:17:00,202428,7,,,,1711.65,,
2548576,07:18:00,07:18:00,202415,8,,,,1959.82,0,
2548576,07:18:00,07:18:00,203173,9,,,,2155.18,0,
2548576,07:19:00,07:19:00,203174,10,,,,2406.05,0,
2548576,07:19:00,07:19:00,203175,11,,,,2558.82,0,
2548576,07:20:00,07:20:00,203176,12,,,,2772.05,0,
2548576,07:20:00,07:20:00,203177,13,,,,2956.99,0,
2548576,07:21:00,07:21:00,203478,14,,,,3383.13,0,
2548576,07:23:00,07:23:00,203471,15,,,,3967.65,,
2548576,07:24:00,07:24:00,203473,16,,,,4209.62,0,
2548576,07:25:00,07:25:00,203479,17,,,,4542.6,0,
2548576,07:25:00,07:25:00,203414,18,,,,4879.99,0,
2548576,07:26:00,07:26:00,203415,19,,,,5297.38,0,
2548576,07:27:00,07:27:00,203416,20,,,,5561.34,0,
2548576,07:28:00,07:28:00,203417,21,,,,5734.22,0,
2548576,07:28:00,07:28:00,203586,22,,,,5972.46,0,
2548576,07:29:00,07:29:00,203587,23,,,,6159.92,0,
2548576,07:30:00,07:30:00,203588,24,,,,6506.71,0,
2548576,07:30:00,07:30:00,203590,25,,,,6810.11,0,
2548576,07:32:00,07:32:00,203592,26,,,,7228.34,0,
2548576,07:33:00,07:33:00,203594,27,,,,7630.8,0,
2548576,07:33:00,07:33:00,203585,28,,,,7764.87,,
2548576,07:35:00,07:35:00,2035180,29,,,,8160.82,0,
2548576,07:36:00,07:36:00,2035181,30,,,,8665.03,0,
2548576,07:38:00,07:38:00,2035182,31,,,,9014.09,0,
2548576,07:39:00,07:39:00,203570,32,,,,9331.99,0,
2548576,07:40:00,07:40:00,203571,33,,,,9618.05,0,
2548576,07:41:00,07:41:00,203577,34,,,,9909.84,,
2548576,07:42:00,07:42:00,203578,35,,,,10183.38,0,
2548576,07:43:00,07:43:00,203579,36,,,,10425.37,0,
2548576,07:44:00,07:44:00,203580,37,,,,10737.34,0,
2548576,07:44:00,07:44:00,203524,38,,,,10906.36,0,
2548576,07:46:00,07:46:00,2035109,39,,1,,11358.26,0,
2548576,07:46:00,07:46:00,203513,40,,,,11417.17,,
2548576,07:48:00,07:48:00,203536,41,,,,12052.57,0,
2548576,07:50:00,07:50:00,201957,42,,,,12799.12,0,
2548576,07:52:00,07:52:00,203552,43,,,,13282.65,0,
2548576,07:56:00,07:56:00,202028,44,,,,14647.2,0,
2548576,07:57:00,07:57:00,202029,45,,,,15172.4,0,
2548576,07:59:00,07:59:00,202017,46,,,,15799.63,,
2548576,08:01:00,08:01:00,202018,47,,,,16096.23,0,
2548576,08:02:00,08:02:00,202019,48,,,,16296.71,0,
2548576,08:04:00,08:04:00,202031,49,,,,16813.42,0,
2548576,08:06:00,08:06:00,2020114,50,,,,17156.95,,
2548576,08:09:00,08:09:00,202061,51,,,,17365.8,0,
2548576,08:16:00,08:16:00,202073,52,,,,17768.98,0,
2548576,08:20:00,08:20:00,202067,53,,,,19232.91,,
2548579,18:36:00,18:36:00,202273,1,,,,0,,
2548579,18:37:00,18:37:00,202227,2,,,,307.13,0,
2548579,18:38:00,18:38:00,202235,3,,,,675.53,0,
2548579,18:39:00,18:39:00,202424,4,,,,900.54,0,
2548579,18:39:00,18:39:00,202425,5,,,,1170.57,0,
2548579,18:40:00,18:40:00,202426,6,,,,1481.14,0,
2548579,18:41:00,18:41:00,202428,7,,,,1711.65,,
2548579,18:42:00,18:42:00,202415,8,,,,1959.82,0,
2548579,18:42:00,18:42:00,203173,9,,,,2155.18,0,
2548579,18:43:00,18:43:00,203174,10,,,,2406.05,0,
2548579,18:44:00,18:44:00,203175,11,,,,2558.82,0,
2548579,18:44:00,18:44:00,203176,12,,,,2772.05,0,
2548579,18:45:00,18:45:00,203177,13,,,,2956.99,0,
2548579,18:46:00,18:46:00,203478,14,,,,3383.13,0,
2548579,18:48:00,18:48:00,203471,15,,,,3967.65,,
2548579,18:49:00,18:49:00,203473,16,,,,4209.62,0,
2548579,18:50:00,18:50:00,203479,17,,,,4542.6,0,
2548579,18:51:00,18:51:00,203414,18,,,,4879.99,0,
2548579,18:52:00,18:52:00,203415,19,,,,5297.38,0,
2548579,18:53:00,18:53:00,203416,20,,,,5561.34,0,
2548579,18:53:00,18:53:00,203417,21,,,,5734.22,0,
2548579,18:54:00,18:54:00,203586,22,,,,5972.46,0,
2548579,18:54:00,18:54:00,203587,23,,,,6159.92,0,
2548579,18:55:00,18:55:00,203588,24,,,,6506.71,0,
2548579,18:56:00,18:56:00,203590,25,,,,6810.11,0,
2548579,18:57:00,18:57:00,203592,26,,,,7228.34,0,
2548579,18:59:00,18:59:00,203594,27,,,,7630.8,0,
2548579,18:59:00,18:59:00,203585,28,,,,7764.87,,
2548579,19:01:00,19:01:00,2035180,29,,,,8160.82,0,
2548579,19:02:00,19:02:00,2035181,30,,,,8665.03,0,
2548579,19:04:00,19:04:00,2035182,31,,,,9014.09,0,
2548579,19:05:00,19:05:00,203570,32,,,,9331.99,0,
2548579,19:06:00,19:06:00,203571,33,,,,9618.05,0,
2548579,19:07:00,19:07:00,203577,34,,,,9909.84,,
2548579,19:08:00,19:08:00,203578,35,,,,10183.38,0,
2548579,19:09:00,19:09:00,203579,36,,,,10425.37,0,
2548579,19:10:00,19:10:00,203580,37,,,,10737.34,0,
2548579,19:10:00,19:10:00,203524,38,,,,10906.36,0,
2548579,19:12:00,19:12:00,2035109,39,,1,,11358.26,0,
2548579,19:12:00,19:12:00,203513,40,,,,11417.17,,
2548579,19:14:00,19:14:00,203536,41,,,,12052.57,0,
2548579,19:15:00,19:15:00,201957,42,,,,12799.12,0,
2548579,19:16:00,19:16:00,203552,43,,,,13282.65,0,
2548579,19:19:00,19:19:00,202028,44,,,,14647.2,0,
2548579,19:21:00,19:21:00,202029,45,,,,15172.4,0,
2548579,19:22:00,19:22:00,202017,46,,,,15799.63,,
2548579,19:23:00,19:23:00,202018,47,,,,16096.23,0,
2548579,19:24:00,19:24:00,202019,48,,,,16296.71,0,
2548579,19:26:00,19:26:00,202031,49,,,,16813.42,0,
2548579,19:28:00,19:28:00,2020114,50,,,,17156.95,,
2548579,19:31:00,19:31:00,202061,51,,,,17365.8,0,
2548579,19:36:00,19:36:00,202073,52,,,,17768.98,0,
2548579,19:41:00,19:41:00,202067,53,,,,19232.91,,
2548583,14:26:00,14:26:00,202273,1,,,,0,,
2548583,14:27:00,14:27:00,202227,2,,,,307.13,0,
2548583,14:28:00,14:28:00,202235,3,,,,675.53,0,
2548583,14:29:00,14:29:00,202424,4,,,,900.54,0,
2548583,14:30:00,14:30:00,202425,5,,,,1170.57,0,
2548583,14:31:00,14:31:00,202426,6,,,,1481.14,0,
2548583,14:32:00,14:32:00,202428,7,,,,1711.65,,
2548583,14:33:00,14:33:00,202415,8,,,,1959.82,0,
2548583,14:34:00,14:34:00,203173,9,,,,2155.18,0,
2548583,14:34:00,14:34:00,203174,10,,,,2406.05,0,
2548583,14:35:00,14:35:00,203175,11,,,,2558.82,0,
2548583,14:36:00,14:36:00,203176,12,,,,2772.05,0,
2548583,14:36:00,14:36:00,203177,13,,,,2956.99,0,
2548583,14:38:00,14:38:00,203478,14,,,,3383.13,0,
2548583,14:40:00,14:40:00,203471,15,,,,3967.65,,
2548583,14:41:00,14:41:00,203473,16,,,,4209.62,0,
2548583,14:42:00,14:42:00,203479,17,,,,4542.6,0,
2548583,14:43:00,14:43:00,203414,18,,,,4879.99,0,
2548583,14:44:00,14:44:00,203415,19,,,,5297.38,0,
2548583,14:45:00,14:45:00,203416,20,,,,5561.34,0,
2548583,14:45:00,14:45:00,203417,21,,,,5734.22,0,
2548583,14:46:00,14:46:00,203586,22,,,,5972.46,0,
2548583,14:46:00,14:46:00,203587,23,,,,6159.92,0,
2548583,14:47:00,14:47:00,203588,24,,,,6506.71,0,
2548583,14:48:00,14:48:00,203590,25,,,,6810.11,0,
2548583,14:49:00,14:49:00,203592,26,,,,7228.34,0,
2548583,14:51:00,14:51:00,203594,27,,,,7630.8,0,
2548583,14:51:00,14:51:00,203585,28,,,,7764.87,,
2548583,14:53:00,14:53:00,2035180,29,,,,8160.82,0,
2548583,14:54:00,14:54:00,2035181,30,,,,8665.03,0,
2548583,14:56:00,14:56:00,2035182,31,,,,9014.09,0,
2548583,14:57:00,14:57:00,203570,32,,,,9331.99,0,
2548583,14:58:00,14:58:00,203571,33,,,,9618.05,0,
2548583,14:59:00,14:59:00,203577,34,,,,9909.84,,
2548583,15:00:00,15:00:00,203578,35,,,,10183.38,0,
2548583,15:01:00,15:01:00,203579,36,,,,10425.37,0,
2548583,15:02:00,15:02:00,203580,37,,,,10737.34,0,
2548583,15:03:00,15:03:00,203524,38,,,,10906.36,0,
2548583,15:05:00,15:05:00,2035109,39,,1,,11358.26,0,
2548583,15:05:00,15:05:00,203513,40,,,,11417.17,,
2548583,15:07:00,15:07:00,203536,41,,,,12052.57,0,
2548583,15:10:00,15:10:00,201957,42,,,,12799.12,0,
2548583,15:12:00,15:12:00,203552,43,,,,13282.65,0,
2548583,15:16:00,15:16:00,202028,44,,,,14647.2,0,
2548583,15:18:00,15:18:00,202029,45,,,,15172.4,0,
2548583,15:20:00,15:20:00,202017,46,,,,15799.63,,
2548583,15:22:00,15:22:00,202018,47,,,,16096.23,0,
2548583,15:23:00,15:23:00,202019,48,,,,16296.71,0,
2548583,15:26:00,15:26:00,202031,49,,,,16813.42,0,
2548583,15:28:00,15:28:00,2020114,50,,,,17156.95,,
2548583,15:31:00,15:31:00,202061,51,,,,17365.8,0,
2548583,15:37:00,15:37:00,202073,52,,,,17768.98,0,
2548583,15:42:00,15:42:00,202067,53,,,,19232.91,,
2548584,14:18:00,14:18:00,202273,1,,,,0,,
2548584,14:19:00,14:19:00,202227,2,,,,307.13,0,
2548584,14:20:00,14:20:00,202235,3,,,,675.53,0,
2548584,14:21:00,14:21:00,202424,4,,,,900.54,0,
2548584,14:22:00,14:22:00,202425,5,,,,1170.57,0,
2548584,14:23:00,14:23:00,202426,6,,,,1481.14,0,
2548584,14:24:00,14:24:00,202428,7,,,,1711.65,,
2548584,14:25:00,14:25:00,202415,8,,,,1959.82,0,
2548584,14:25:00,14:25:00,203173,9,,,,2155.18,0,
2548584,14:26:00,14:26:00,203174,10,,,,2406.05,0,
2548584,14:27:00,14:27:00,203175,11,,,,2558.82,0,
2548584,14:27:00,14:27:00,203176,12,,,,2772.05,0,
2548584,14:28:00,14:28:00,203177,13,,,,2956.99,0,
2548584,14:29:00,14:29:00,203478,14,,,,3383.13,0,
2548584,14:31:00,14:31:00,203471,15,,,,3967.65,,
2548584,14:32:00,14:32:00,203473,16,,,,4209.62,0,
2548584,14:33:00,14:33:00,203479,17,,,,4542.6,0,
2548584,14:34:00,14:34:00,203414,18,,,,4879.99,0,
2548584,14:35:00,14:35:00,203415,19,,,,5297.38,0,
2548584,14:36:00,14:36:00,203416,20,,,,5561.34,0,
2548584,14:36:00,14:36:00,203417,21,,,,5734.22,0,
2548584,14:37:00,14:37:00,203586,22,,,,5972.46,0,
2548584,14:37:00,14:37:00,203587,23,,,,6159.92,0,
2548584,14:38:00,14:38:00,203588,24,,,,6506.71,0,
2548584,14:39:00,14:39:00,203590,25,,,,6810.11,0,
2548584,14:40:00,14:40:00,203592,26,,,,7228.34,0,
2548584,14:42:00,14:42:00,203594,27,,,,7630.8,0,
2548584,14:42:00,14:42:00,203585,28,,,,7764.87,,
2548584,14:44:00,14:44:00,2035180,29,,,,8160.82,0,
2548584,14:45:00,14:45:00,2035181,30,,,,8665.03,0,
2548584,14:47:00,14:47:00,2035182,31,,,,9014.09,0,
2548584,14:48:00,14:48:00,203570,32,,,,9331.99,0,
2548584,14:49:00,14:49:00,203571,33,,,,9618.05,0,
2548584,14:50:00,14:50:00,203577,34,,,,9909.84,,
2548584,14:51:00,14:51:00,203578,35,,,,10183.38,0,
2548584,14:52:00,14:52:00,203579,36,,,,10425.37,0,
2548584,14:53:00,14:53:00,203580,37,,,,10737.34,0,
2548584,14:54:00,14:54:00,203524,38,,,,10906.36,0,
2548584,14:56:00,14:56:00,2035109,39,,1,,11358.26,0,
2548584,14:56:00,14:56:00,203513,40,,,,11417.17,,
2548584,14:58:00,14:58:00,203536,41,,,,12052.57,0,
2548584,15:01:00,15:01:00,201957,42,,,,12799.12,0,
2548584,15:02:00,15:02:00,203552,43,,,,13282.65,0,
2548584,15:06:00,15:06:00,202028,44,,,,14647.2,0,
2548584,15:08:00,15:08:00,202029,45,,,,15172.4,0,
2548584,15:10:00,15:10:00,202017,46,,,,15799.63,,
2548584,15:12:00,15:12:00,202018,47,,,,16096.23,0,
2548584,15:13:00,15:13:00,202019,48,,,,16296.71,0,
2548584,15:16:00,15:16:00,202031,49,,,,16813.42,0,
2548584,15:18:00,15:18:00,2020114,50,,,,17156.95,,
2548584,15:21:00,15:21:00,202061,51,,,,17365.8,0,
2548584,15:27:00,15:27:00,202073,52,,,,17768.98,0,
2548584,15:32:00,15:32:00,202067,53,,,,19232.91,,
2548588,09:08:00,09:08:00,202273,1,,,,0,,
2548588,09:09:00,09:09:00,202227,2,,,,307.13,0,
2548588,09:10:00,09:10:00,202235,3,,,,675.53,0,
2548588,09:11:00,09:11:00,202424,4,,,,900.54,0,
2548588,09:11:00,09:11:00,202425,5,,,,1170.57,0,
2548588,09:12:00,09:12:00,202426,6,,,,1481.14,0,
2548588,09:13:00,09:13:00,202428,7,,,,1711.65,,
2548588,09:14:00,09:14:00,202415,8,,,,1959.82,0,
2548588,09:14:00,09:14:00,203173,9,,,,2155.18,0,
2548588,09:15:00,09:15:00,203174,10,,,,2406.05,0,
2548588,09:15:00,09:15:00,203175,11,,,,2558.82,0,
2548588,09:16:00,09:16:00,203176,12,,,,2772.05,0,
2548588,09:16:00,09:16:00,203177,13,,,,2956.99,0,
2548588,09:17:00,09:17:00,203478,14,,,,3383.13,0,
2548588,09:19:00,09:19:00,203471,15,,,,3967.65,,
2548588,09:20:00,09:20:00,203473,16,,,,4209.62,0,
2548588,09:21:00,09:21:00,203479,17,,,,4542.6,0,
2548588,09:21:00,09:21:00,203414,18,,,,4879.99,0,
2548588,09:22:00,09:22:00,203415,19,,,,5297.38,0,
2548588,09:23:00,09:23:00,203416,20,,,,5561.34,0,
2548588,09:24:00,09:24:00,203417,21,,,,5734.22,0,
2548588,09:24:00,09:24:00,203586,22,,,,5972.46,0,
2548588,09:25:00,09:25:00,203587,23,,,,6159.92,0,
2548588,09:26:00,09:26:00,203588,24,,,,6506.71,0,
2548588,09:26:00,09:26:00,203590,25,,,,6810.11,0,
2548588,09:28:00,09:28:00,203592,26,,,,7228.34,0,
2548588,09:29:00,09:29:00,203594,27,,,,7630.8,0,
2548588,09:29:00,09:29:00,203585,28,,,,7764.87,,
2548588,09:30:00,09:30:00,2035180,29,,,,8160.82,0,
2548588,09:32:00,09:32:00,2035181,30,,,,8665.03,0,
2548588,09:33:00,09:33:00,2035182,31,,,,9014.09,0,
2548588,09:34:00,09:34:00,203570,32,,,,9331.99,0,
2548588,09:35:00,09:35:00,203571,33,,,,9618.05,0,
2548588,09:36:00,09:36:00,203577,34,,,,9909.84,,
2548588,09:37:00,09:37:00,203578,35,,,,10183.38,0,
2548588,09:38:00,09:38:00,203579,36,,,,10425.37,0,
2548588,09:39:00,09:39:00,203580,37,,,,10737.34,0,
2548588,09:39:00,09:39:00,203524,38,,,,10906.36,0,
2548588,09:41:00,09:41:00,2035109,39,,1,,11358.26,0,
2548588,09:41:00,09:41:00,203513,40,,,,11417.17,,
2548588,09:43:00,09:43:00,203536,41,,,,12052.57,0,
2548588,09:45:00,09:45:00,201957,42,,,,12799.12,0,
2548588,09:46:00,09:46:00,203552,43,,,,13282.65,0,
2548588,09:50:00,09:50:00,202028,44,,,,14647.2,0,
2548588,09:51:00,09:51:00,202029,45,,,,15172.4,0,
2548588,09:53:00,09:53:00,202017,46,,,,15799.63,,
2548588,09:54:00,09:54:00,202018,47,,,,16096.23,0,
2548588,09:55:00,09:55:00,202019,48,,,,16296.71,0,
2548588,09:57:00,09:57:00,202031,49,,,,16813.42,0,
2548588,09:59:00,09:59:00,2020114,50,,,,17156.95,,
2548588,10:02:00,10:02:00,202061,51,,,,17365.8,0,
2548588,10:07:00,10:07:00,202073,52,,,,17768.98,0,
2548588,10:12:00,10:12:00,202067,53,,,,19232.91,,
2548595,16:20:00,16:20:00,202273,1,,,,0,,
2548595,16:21:00,16:21:00,202227,2,,,,307.13,0,
2548595,16:23:00,16:23:00,202235,3,,,,675.53,0,
2548595,16:24:00,16:24:00,202424,4,,,,900.54,0,
2548595,16:25:00,16:25:00,202425,5,,,,1170.57,0,
2548595,16:26:00,16:26:00,202426,6,,,,1481.14,0,
2548595,16:27:00,16:27:00,202428,7,,,,1711.65,,
2548595,16:28:00,16:28:00,202415,8,,,,1959.82,0,
2548595,16:29:00,16:29:00,203173,9,,,,2155.18,0,
2548595,16:30:00,16:30:00,203174,10,,,,2406.05,0,
2548595,16:30:00,16:30:00,203175,11,,,,2558.82,0,
2548595,16:31:00,16:31:00,203176,12,,,,2772.05,0,
2548595,16:32:00,16:32:00,203177,13,,,,2956.99,0,
2548595,16:34:00,16:34:00,203478,14,,,,3383.13,0,
2548595,16:36:00,16:36:00,203471,15,,,,3967.65,,
2548595,16:37:00,16:37:00,203473,16,,,,4209.62,0,
2548595,16:38:00,16:38:00,203479,17,,,,4542.6,0,
2548595,16:39:00,16:39:00,203414,18,,,,4879.99,0,
2548595,16:40:00,16:40:00,203415,19,,,,5297.38,0,
2548595,16:41:00,16:41:00,203416,20,,,,5561.34,0,
2548595,16:42:00,16:42:00,203417,21,,,,5734.22,0,
2548595,16:42:00,16:42:00,203586,22,,,,5972.46,0,
2548595,16:43:00,16:43:00,203587,23,,,,6159.92,0,
2548595,16:44:00,16:44:00,203588,24,,,,6506.71,0,
2548595,16:45:00,16:45:00,203590,25,,,,6810.11,0,
2548595,16:46:00,16:46:00,203592,26,,,,7228.34,0,
2548595,16:48:00,16:48:00,203594,27,,,,7630.8,0,
2548595,16:48:00,16:48:00,203585,28,,,,7764.87,,
2548595,16:50:00,16:50:00,2035180,29,,,,8160.82,0,
2548595,16:51:00,16:51:00,2035181,30,,,,8665.03,0,
2548595,16:53:00,16:53:00,2035182,31,,,,9014.09,0,
2548595,16:54:00,16:54:00,203570,32,,,,9331.99,0,
2548595,16:55:00,16:55:00,203571,33,,,,9618.05,0,
2548595,16:56:00,16:56:00,203577,34,,,,9909.84,,
2548595,16:57:00,16:57:00,203578,35,,,,10183.38,0,
2548595,16:58:00,16:58:00,203579,36,,,,10425.37,0,
2548595,16:59:00,16:59:00,203580,37,,,,10737.34,0,
2548595,17:00:00,17:00:00,203524,38,,,,10906.36,0,
2548595,17:02:00,17:02:00,2035109,39,,1,,11358.26,0,
2548595,17:02:00,17:02:00,203513,40,,,,11417.17,,
2548595,17:04:00,17:04:00,203536,41,,,,12052.57,0,
2548595,17:06:00,17:06:00,201957,42,,,,12799.12,0,
2548595,17:08:00,17:08:00,203552,43,,,,13282.65,0,
2548595,17:12:00,17:12:00,202028,44,,,,14647.2,0,
2548595,17:13:00,17:13:00,202029,45,,,,15172.4,0,
2548595,17:15:00,17:15:00,202017,46,,,,15799.63,,
2548595,17:17:00,17:17:00,202018,47,,,,16096.23,0,
2548595,17:18:00,17:18:00,202019,48,,,,16296.71,0,
2548595,17:21:00,17:21:00,202031,49,,,,16813.42,0,
2548595,17:23:00,17:23:00,2020114,50,,,,17156.95,,
2548595,17:26:00,17:26:00,202061,51,,,,17365.8,0,
2548595,17:32:00,17:32:00,202073,52,,,,17768.98,0,
2548595,17:37:00,17:37:00,202067,53,,,,19232.91,,
2548597,15:45:00,15:45:00,202273,1,,,,0,,
2548597,15:46:00,15:46:00,202227,2,,,,307.13,0,
2548597,15:48:00,15:48:00,202235,3,,,,675.53,0,
2548597,15:49:00,15:49:00,202424,4,,,,900.54,0,
2548597,15:50:00,15:50:00,202425,5,,,,1170.57,0,
2548597,15:51:00,15:51:00,202426,6,,,,1481.14,0,
2548597,15:52:00,15:52:00,202428,7,,,,1711.65,,
2548597,15:53:00,15:53:00,202415,8,,,,1959.82,0,
2548597,15:54:00,15:54:00,203173,9,,,,2155.18,0,
2548597,15:55:00,15:55:00,203174,10,,,,2406.05,0,
2548597,15:55:00,15:55:00,203175,11,,,,2558.82,0,
2548597,15:56:00,15:56:00,203176,12,,,,2772.05,0,
2548597,15:57:00,15:57:00,203177,13,,,,2956.99,0,
2548597,15:59:00,15:59:00,203478,14,,,,3383.13,0,
2548597,16:01:00,16:01:00,203471,15,,,,3967.65,,
2548597,16:02:00,16:02:00,203473,16,,,,4209.62,0,
2548597,16:03:00,16:03:00,203479,17,,,,4542.6,0,
2548597,16:04:00,16:04:00,203414,18,,,,4879.99,0,
2548597,16:05:00,16:05:00,203415,19,,,,5297.38,0,
2548597,16:06:00,16:06:00,203416,20,,,,5561.34,0,
2548597,16:07:00,16:07:00,203417,21,,,,5734.22,0,
2548597,16:07:00,16:07:00,203586,22,,,,5972.46,0,
2548597,16:08:00,16:08:00,203587,23,,,,6159.92,0,
2548597,16:09:00,16:09:00,203588,24,,,,6506.71,0,
2548597,16:10:00,16:10:00,203590,25,,,,6810.11,0,
2548597,16:11:00,16:11:00,203592,26,,,,7228.34,0,
2548597,16:13:00,16:13:00,203594,27,,,,7630.8,0,
2548597,16:13:00,16:13:00,203585,28,,,,7764.87,,
2548597,16:15:00,16:15:00,2035180,29,,,,8160.82,0,
2548597,16:16:00,16:16:00,2035181,30,,,,8665.03,0,
2548597,16:18:00,16:18:00,2035182,31,,,,9014.09,0,
2548597,16:19:00,16:19:00,203570,32,,,,9331.99,0,
2548597,16:20:00,16:20:00,203571,33,,,,9618.05,0,
2548597,16:21:00,16:21:00,203577,34,,,,9909.84,,
2548597,16:22:00,16:22:00,203578,35,,,,10183.38,0,
2548597,16:23:00,16:23:00,203579,36,,,,10425.37,0,
2548597,16:24:00,16:24:00,203580,37,,,,10737.34,0,
2548597,16:25:00,16:25:00,203524,38,,,,10906.36,0,
2548597,16:27:00,16:27:00,2035109,39,,1,,11358.26,0,
2548597,16:27:00,16:27:00,203513,40,,,,11417.17,,
2548597,16:29:00,16:29:00,203536,41,,,,12052.57,0,
2548597,16:32:00,16:32:00,201957,42,,,,12799.12,0,
2548597,16:33:00,16:33:00,203552,43,,,,13282.65,0,
2548597,16:37:00,16:37:00,202028,44,,,,14647.2,0,
2548597,16:39:00,16:39:00,202029,45,,,,15172.4,0,
2548597,16:41:00,16:41:00,202017,46,,,,15799.63,,
2548597,16:43:00,16:43:00,202018,47,,,,16096.23,0,
2548597,16:44:00,16:44:00,202019,48,,,,16296.71,0,
2548597,16:47:00,16:47:00,202031,49,,,,16813.42,0,
2548597,16:49:00,16:49:00,2020114,50,,,,17156.95,,
2548597,16:52:00,16:52:00,202061,51,,,,17365.8,0,
2548597,16:58:00,16:58:00,202073,52,,,,17768.98,0,
2548597,17:03:00,17:03:00,202067,53,,,,19232.91,,
2548599,11:46:00,11:46:00,202273,1,,,,0,,
2548599,11:47:00,11:47:00,202227,2,,,,307.13,0,
2548599,11:48:00,11:48:00,202235,3,,,,675.53,0,
2548599,11:49:00,11:49:00,202424,4,,,,900.54,0,
2548599,11:50:00,11:50:00,202425,5,,,,1170.57,0,
2548599,11:51:00,11:51:00,202426,6,,,,1481.14,0,
2548599,11:52:00,11:52:00,202428,7,,,,1711.65,,
2548599,11:53:00,11:53:00,202415,8,,,,1959.82,0,
2548599,11:53:00,11:53:00,203173,9,,,,2155.18,0,
2548599,11:54:00,11:54:00,203174,10,,,,2406.05,0,
2548599,11:55:00,11:55:00,203175,11,,,,2558.82,0,
2548599,11:55:00,11:55:00,203176,12,,,,2772.05,0,
2548599,11:56:00,11:56:00,203177,13,,,,2956.99,0,
2548599,11:57:00,11:57:00,203478,14,,,,3383.13,0,
2548599,11:59:00,11:59:00,203471,15,,,,3967.65,,
2548599,12:00:00,12:00:00,203473,16,,,,4209.62,0,
2548599,12:01:00,12:01:00,203479,17,,,,4542.6,0,
2548599,12:01:00,12:01:00,203414,18,,,,4879.99,0,
2548599,12:02:00,12:02:00,203415,19,,,,5297.38,0,
2548599,12:03:00,12:03:00,203416,20,,,,5561.34,0,
2548599,12:04:00,12:04:00,203417,21,,,,5734.22,0,
2548599,12:04:00,12:04:00,203586,22,,,,5972.46,0,
2548599,12:05:00,12:05:00,203587,23,,,,6159.92,0,
2548599,12:06:00,12:06:00,203588,24,,,,6506.71,0,
2548599,12:06:00,12:06:00,203590,25,,,,6810.11,0,
2548599,12:08:00,12:08:00,203592,26,,,,7228.34,0,
2548599,12:09:00,12:09:00,203594,27,,,,7630.8,0,
2548599,12:09:00,12:09:00,203585,28,,,,7764.87,,
2548599,12:10:00,12:10:00,2035180,29,,,,8160.82,0,
2548599,12:12:00,12:12:00,2035181,30,,,,8665.03,0,
2548599,12:13:00,12:13:00,2035182,31,,,,9014.09,0,
2548599,12:14:00,12:14:00,203570,32,,,,9331.99,0,
2548599,12:15:00,12:15:00,203571,33,,,,9618.05,0,
2548599,12:16:00,12:16:00,203577,34,,,,9909.84,,
2548599,12:17:00,12:17:00,203578,35,,,,10183.38,0,
2548599,12:18:00,12:18:00,203579,36,,,,10425.37,0,
2548599,12:19:00,12:19:00,203580,37,,,,10737.34,0,
2548599,12:19:00,12:19:00,203524,38,,,,10906.36,0,
2548599,12:21:00,12:21:00,2035109,39,,1,,11358.26,0,
2548599,12:21:00,12:21:00,203513,40,,,,11417.17,,
2548599,12:23:00,12:23:00,203536,41,,,,12052.57,0,
2548599,12:25:00,12:25:00,201957,42,,,,12799.12,0,
2548599,12:26:00,12:26:00,203552,43,,,,13282.65,0,
2548599,12:30:00,12:30:00,202028,44,,,,14647.2,0,
2548599,12:31:00,12:31:00,202029,45,,,,15172.4,0,
2548599,12:33:00,12:33:00,202017,46,,,,15799.63,,
2548599,12:34:00,12:34:00,202018,47,,,,16096.23,0,
2548599,12:35:00,12:35:00,202019,48,,,,16296.71,0,
2548599,12:37:00,12:37:00,202031,49,,,,16813.42,0,
2548599,12:39:00,12:39:00,2020114,50,,,,17156.95,,
2548599,12:42:00,12:42:00,202061,51,,,,17365.8,0,
2548599,12:47:00,12:47:00,202073,52,,,,17768.98,0,
2548599,12:52:00,12:52:00,202067,53,,,,19232.91,,
2548600,12:06:00,12:06:00,202273,1,,,,0,,
2548600,12:07:00,12:07:00,202227,2,,,,307.13,0,
2548600,12:08:00,12:08:00,202235,3,,,,675.53,0,
2548600,12:09:00,12:09:00,202424,4,,,,900.54,0,
2548600,12:10:00,12:10:00,202425,5,,,,1170.57,0,
2548600,12:11:00,12:11:00,202426,6,,,,1481.14,0,
2548600,12:12:00,12:12:00,202428,7,,,,1711.65,,
2548600,12:13:00,12:13:00,202415,8,,,,1959.82,0,
2548600,12:13:00,12:13:00,203173,9,,,,2155.18,0,
2548600,12:14:00,12:14:00,203174,10,,,,2406.05,0,
2548600,12:15:00,12:15:00,203175,11,,,,2558.82,0,
2548600,12:15:00,12:15:00,203176,12,,,,2772.05,0,
2548600,12:16:00,12:16:00,203177,13,,,,2956.99,0,
2548600,12:17:00,12:17:00,203478,14,,,,3383.13,0,
2548600,12:19:00,12:19:00,203471,15,,,,3967.65,,
2548600,12:20:00,12:20:00,203473,16,,,,4209.62,0,
2548600,12:21:00,12:21:00,203479,17,,,,4542.6,0,
2548600,12:21:00,12:21:00,203414,18,,,,4879.99,0,
2548600,12:22:00,12:22:00,203415,19,,,,5297.38,0,
2548600,12:23:00,12:23:00,203416,20,,,,5561.34,0,
2548600,12:24:00,12:24:00,203417,21,,,,5734.22,0,
2548600,12:24:00,12:24:00,203586,22,,,,5972.46,0,
2548600,12:25:00,12:25:00,203587,23,,,,6159.92,0,
2548600,12:26:00,12:26:00,203588,24,,,,6506.71,0,
2548600,12:26:00,12:26:00,203590,25,,,,6810.11,0,
2548600,12:28:00,12:28:00,203592,26,,,,7228.34,0,
2548600,12:29:00,12:29:00,203594,27,,,,7630.8,0,
2548600,12:29:00,12:29:00,203585,28,,,,7764.87,,
2548600,12:30:00,12:30:00,2035180,29,,,,8160.82,0,
2548600,12:32:00,12:32:00,2035181,30,,,,8665.03,0,
2548600,12:33:00,12:33:00,2035182,31,,,,9014.09,0,
2548600,12:34:00,12:34:00,203570,32,,,,9331.99,0,
2548600,12:35:00,12:35:00,203571,33,,,,9618.05,0,
2548600,12:36:00,12:36:00,203577,34,,,,9909.84,,
2548600,12:37:00,12:37:00,203578,35,,,,10183.38,0,
2548600,12:38:00,12:38:00,203579,36,,,,10425.37,0,
2548600,12:39:00,12:39:00,203580,37,,,,10737.34,0,
2548600,12:39:00,12:39:00,203524,38,,,,10906.36,0,
2548600,12:41:00,12:41:00,2035109,39,,1,,11358.26,0,
2548600,12:41:00,12:41:00,203513,40,,,,11417.17,,
2548600,12:43:00,12:43:00,203536,41,,,,12052.57,0,
2548600,12:45:00,12:45:00,201957,42,,,,12799.12,0,
2548600,12:46:00,12:46:00,203552,43,,,,13282.65,0,
2548600,12:50:00,12:50:00,202028,44,,,,14647.2,0,
2548600,12:51:00,12:51:00,202029,45,,,,15172.4,0,
2548600,12:53:00,12:53:00,202017,46,,,,15799.63,,
2548600,12:54:00,12:54:00,202018,47,,,,16096.23,0,
2548600,12:55:00,12:55:00,202019,48,,,,16296.71,0,
2548600,12:57:00,12:57:00,202031,49,,,,16813.42,0,
2548600,12:59:00,12:59:00,2020114,50,,,,17156.95,,
2548600,13:02:00,13:02:00,202061,51,,,,17365.8,0,
2548600,13:07:00,13:07:00,202073,52,,,,17768.98,0,
2548600,13:12:00,13:12:00,202067,53,,,,19232.91,,
2548601,18:27:00,18:27:00,202273,1,,,,0,,
2548601,18:28:00,18:28:00,202227,2,,,,307.13,0,
2548601,18:29:00,18:29:00,202235,3,,,,675.53,0,
2548601,18:30:00,18:30:00,202424,4,,,,900.54,0,
2548601,18:31:00,18:31:00,202425,5,,,,1170.57,0,
2548601,18:32:00,18:32:00,202426,6,,,,1481.14,0,
2548601,18:33:00,18:33:00,202428,7,,,,1711.65,,
2548601,18:34:00,18:34:00,202415,8,,,,1959.82,0,
2548601,18:34:00,18:34:00,203173,9,,,,2155.18,0,
2548601,18:35:00,18:35:00,203174,10,,,,2406.05,0,
2548601,18:36:00,18:36:00,203175,11,,,,2558.82,0,
2548601,18:36:00,18:36:00,203176,12,,,,2772.05,0,
2548601,18:37:00,18:37:00,203177,13,,,,2956.99,0,
2548601,18:38:00,18:38:00,203478,14,,,,3383.13,0,
2548601,18:40:00,18:40:00,203471,15,,,,3967.65,,
2548601,18:41:00,18:41:00,203473,16,,,,4209.62,0,
2548601,18:42:00,18:42:00,203479,17,,,,4542.6,0,
2548601,18:43:00,18:43:00,203414,18,,,,4879.99,0,
2548601,18:44:00,18:44:00,203415,19,,,,5297.38,0,
2548601,18:45:00,18:45:00,203416,20,,,,5561.34,0,
2548601,18:45:00,18:45:00,203417,21,,,,5734.22,0,
2548601,18:46:00,18:46:00,203586,22,,,,5972.46,0,
2548601,18:46:00,18:46:00,203587,23,,,,6159.92,0,
2548601,18:47:00,18:47:00,203588,24,,,,6506.71,0,
2548601,18:48:00,18:48:00,203590,25,,,,6810.11,0,
2548601,18:49:00,18:49:00,203592,26,,,,7228.34,0,
2548601,18:51:00,18:51:00,203594,27,,,,7630.8,0,
2548601,18:51:00,18:51:00,203585,28,,,,7764.87,,
2548601,18:53:00,18:53:00,2035180,29,,,,8160.82,0,
2548601,18:54:00,18:54:00,2035181,30,,,,8665.03,0,
2548601,18:56:00,18:56:00,2035182,31,,,,9014.09,0,
2548601,18:57:00,18:57:00,203570,32,,,,9331.99,0,
2548601,18:58:00,18:58:00,203571,33,,,,9618.05,0,
2548601,18:59:00,18:59:00,203577,34,,,,9909.84,,
2548601,19:00:00,19:00:00,203578,35,,,,10183.38,0,
2548601,19:01:00,19:01:00,203579,36,,,,10425.37,0,
2548601,19:02:00,19:02:00,203580,37,,,,10737.34,0,
2548601,19:02:00,19:02:00,203524,38,,,,10906.36,0,
2548601,19:04:00,19:04:00,2035109,39,,1,,11358.26,0,
2548601,19:04:00,19:04:00,203513,40,,,,11417.17,,
2548601,19:06:00,19:06:00,203536,41,,,,12052.57,0,
2548601,19:07:00,19:07:00,201957,42,,,,12799.12,0,
2548601,19:08:00,19:08:00,203552,43,,,,13282.65,0,
2548601,19:11:00,19:11:00,202028,44,,,,14647.2,0,
2548601,19:13:00,19:13:00,202029,45,,,,15172.4,0,
2548601,19:14:00,19:14:00,202017,46,,,,15799.63,,
2548601,19:15:00,19:15:00,202018,47,,,,16096.23,0,
2548601,19:16:00,19:16:00,202019,48,,,,16296.71,0,
2548601,19:18:00,19:18:00,202031,49,,,,16813.42,0,
2548601,19:20:00,19:20:00,2020114,50,,,,17156.95,,
2548601,19:23:00,19:23:00,202061,51,,,,17365.8,0,
2548601,19:28:00,19:28:00,202073,52,,,,17768.98,0,
2548601,19:33:00,19:33:00,202067,53,,,,19232.91,,
2548603,06:54:00,06:54:00,202273,1,,,,0,,
2548603,06:55:00,06:55:00,202227,2,,,,307.13,0,
2548603,06:56:00,06:56:00,202235,3,,,,675.53,0,
2548603,06:57:00,06:57:00,202424,4,,,,900.54,0,
2548603,06:57:00,06:57:00,202425,5,,,,1170.57,0,
2548603,06:58:00,06:58:00,202426,6,,,,1481.14,0,
2548603,06:59:00,06:59:00,202428,7,,,,1711.65,,
2548603,07:00:00,07:00:00,202415,8,,,,1959.82,0,
2548603,07:00:00,07:00:00,203173,9,,,,2155.18,0,
2548603,07:01:00,07:01:00,203174,10,,,,2406.05,0,
2548603,07:01:00,07:01:00,203175,11,,,,2558.82,0,
2548603,07:02:00,07:02:00,203176,12,,,,2772.05,0,
2548603,07:02:00,07:02:00,203177,13,,,,2956.99,0,
2548603,07:03:00,07:03:00,203478,14,,,,3383.13,0,
2548603,07:05:00,07:05:00,203471,15,,,,3967.65,,
2548603,07:06:00,07:06:00,203473,16,,,,4209.62,0,
2548603,07:07:00,07:07:00,203479,17,,,,4542.6,0,
2548603,07:07:00,07:07:00,203414,18,,,,4879.99,0,
2548603,07:08:00,07:08:00,203415,19,,,,5297.38,0,
2548603,07:09:00,07:09:00,203416,20,,,,5561.34,0,
2548603,07:10:00,07:10:00,203417,21,,,,5734.22,0,
2548603,07:10:00,07:10:00,203586,22,,,,5972.46,0,
2548603,07:11:00,07:11:00,203587,23,,,,6159.92,0,
2548603,07:12:00,07:12:00,203588,24,,,,6506.71,0,
2548603,07:12:00,07:12:00,203590,25,,,,6810.11,0,
2548603,07:14:00,07:14:00,203592,26,,,,7228.34,0,
2548603,07:15:00,07:15:00,203594,27,,,,7630.8,0,
2548603,07:15:00,07:15:00,203585,28,,,,7764.87,,
2548603,07:17:00,07:17:00,2035180,29,,,,8160.82,0,
2548603,07:18:00,07:18:00,2035181,30,,,,8665.03,0,
2548603,07:20:00,07:20:00,2035182,31,,,,9014.09,0,
2548603,07:21:00,07:21:00,203570,32,,,,9331.99,0,
2548603,07:22:00,07:22:00,203571,33,,,,9618.05,0,
2548603,07:23:00,07:23:00,203577,34,,,,9909.84,,
2548603,07:24:00,07:24:00,203578,35,,,,10183.38,0,
2548603,07:25:00,07:25:00,203579,36,,,,10425.37,0,
2548603,07:26:00,07:26:00,203580,37,,,,10737.34,0,
2548603,07:26:00,07:26:00,203524,38,,,,10906.36,0,
2548603,07:28:00,07:28:00,2035109,39,,1,,11358.26,0,
2548603,07:28:00,07:28:00,203513,40,,,,11417.17,,
2548603,07:30:00,07:30:00,203536,41,,,,12052.57,0,
2548603,07:32:00,07:32:00,201957,42,,,,12799.12,0,
2548603,07:33:00,07:33:00,203552,43,,,,13282.65,0,
2548603,07:37:00,07:37:00,202028,44,,,,14647.2,0,
2548603,07:38:00,07:38:00,202029,45,,,,15172.4,0,
2548603,07:40:00,07:40:00,202017,46,,,,15799.63,,
2548603,07:42:00,07:42:00,202018,47,,,,16096.23,0,
2548603,07:43:00,07:43:00,202019,48,,,,16296.71,0,
2548603,07:45:00,07:45:00,202031,49,,,,16813.42,0,
2548603,07:47:00,07:47:00,2020114,50,,,,17156.95,,
2548603,07:50:00,07:50:00,202061,51,,,,17365.8,0,
2548603,07:56:00,07:56:00,202073,52,,,,17768.98,0,
2548603,08:00:00,08:00:00,202067,53,,,,19232.91,,
2548606,15:53:00,15:53:00,202273,1,,,,0,,
2548606,15:54:00,15:54:00,202227,2,,,,307.13,0,
2548606,15:56:00,15:56:00,202235,3,,,,675.53,0,
2548606,15:57:00,15:57:00,202424,4,,,,900.54,0,
2548606,15:58:00,15:58:00,202425,5,,,,1170.57,0,
2548606,15:59:00,15:59:00,202426,6,,,,1481.14,0,
2548606,16:00:00,16:00:00,202428,7,,,,1711.65,,
2548606,16:01:00,16:01:00,202415,8,,,,1959.82,0,
2548606,16:02:00,16:02:00,203173,9,,,,2155.18,0,
2548606,16:03:00,16:03:00,203174,10,,,,2406.05,0,
2548606,16:03:00,16:03:00,203175,11,,,,2558.82,0,
2548606,16:04:00,16:04:00,203176,12,,,,2772.05,0,
2548606,16:05:00,16:05:00,203177,13,,,,2956.99,0,
2548606,16:07:00,16:07:00,203478,14,,,,3383.13,0,
2548606,16:09:00,16:09:00,203471,15,,,,3967.65,,
2548606,16:10:00,16:10:00,203473,16,,,,4209.62,0,
2548606,16:11:00,16:11:00,203479,17,,,,4542.6,0,
2548606,16:12:00,16:12:00,203414,18,,,,4879.99,0,
2548606,16:13:00,16:13:00,203415,19,,,,5297.38,0,
2548606,16:14:00,16:14:00,203416,20,,,,5561.34,0,
2548606,16:15:00,16:15:00,203417,21,,,,5734.22,0,
2548606,16:15:00,16:15:00,203586,22,,,,5972.46,0,
2548606,16:16:00,16:16:00,203587,23,,,,6159.92,0,
2548606,16:17:00,16:17:00,203588,24,,,,6506.71,0,
2548606,16:18:00,16:18:00,203590,25,,,,6810.11,0,
2548606,16:19:00,16:19:00,203592,26,,,,7228.34,0,
2548606,16:21:00,16:21:00,203594,27,,,,7630.8,0,
2548606,16:21:00,16:21:00,203585,28,,,,7764.87,,
2548606,16:23:00,16:23:00,2035180,29,,,,8160.82,0,
2548606,16:24:00,16:24:00,2035181,30,,,,8665.03,0,
2548606,16:26:00,16:26:00,2035182,31,,,,9014.09,0,
2548606,16:27:00,16:27:00,203570,32,,,,9331.99,0,
2548606,16:28:00,16:28:00,203571,33,,,,9618.05,0,
2548606,16:29:00,16:29:00,203577,34,,,,9909.84,,
2548606,16:30:00,16:30:00,203578,35,,,,10183.38,0,
2548606,16:31:00,16:31:00,203579,36,,,,10425.37,0,
2548606,16:32:00,16:32:00,203580,37,,,,10737.34,0,
2548606,16:33:00,16:33:00,203524,38,,,,10906.36,0,
2548606,16:35:00,16:35:00,2035109,39,,1,,11358.26,0,
2548606,16:35:00,16:35:00,203513,40,,,,11417.17,,
2548606,16:37:00,16:37:00,203536,41,,,,12052.57,0,
2548606,16:39:00,16:39:00,201957,42,,,,12799.12,0,
2548606,16:41:00,16:41:00,203552,43,,,,13282.65,0,
2548606,16:45:00,16:45:00,202028,44,,,,14647.2,0,
2548606,16:46:00,16:46:00,202029,45,,,,15172.4,0,
2548606,16:48:00,16:48:00,202017,46,,,,15799.63,,
2548606,16:50:00,16:50:00,202018,47,,,,16096.23,0,
2548606,16:51:00,16:51:00,202019,48,,,,16296.71,0,
2548606,16:54:00,16:54:00,202031,49,,,,16813.42,0,
2548606,16:56:00,16:56:00,2020114,50,,,,17156.95,,
2548606,16:59:00,16:59:00,202061,51,,,,17365.8,0,
2548606,17:05:00,17:05:00,202073,52,,,,17768.98,0,
2548606,17:10:00,17:10:00,202067,53,,,,19232.91,,
2548609,06:44:00,06:44:00,202273,1,,,,0,,
2548609,06:45:00,06:45:00,202227,2,,,,307.13,0,
2548609,06:46:00,06:46:00,202235,3,,,,675.53,0,
2548609,06:47:00,06:47:00,202424,4,,,,900.54,0,
2548609,06:47:00,06:47:00,202425,5,,,,1170.57,0,
2548609,06:48:00,06:48:00,202426,6,,,,1481.14,0,
2548609,06:49:00,06:49:00,202428,7,,,,1711.65,,
2548609,06:50:00,06:50:00,202415,8,,,,1959.82,0,
2548609,06:50:00,06:50:00,203173,9,,,,2155.18,0,
2548609,06:51:00,06:51:00,203174,10,,,,2406.05,0,
2548609,06:51:00,06:51:00,203175,11,,,,2558.82,0,
2548609,06:52:00,06:52:00,203176,12,,,,2772.05,0,
2548609,06:52:00,06:52:00,203177,13,,,,2956.99,0,
2548609,06:53:00,06:53:00,203478,14,,,,3383.13,0,
2548609,06:55:00,06:55:00,203471,15,,,,3967.65,,
2548609,06:56:00,06:56:00,203473,16,,,,4209.62,0,
2548609,06:57:00,06:57:00,203479,17,,,,4542.6,0,
2548609,06:57:00,06:57:00,203414,18,,,,4879.99,0,
2548609,06:58:00,06:58:00,203415,19,,,,5297.38,0,
2548609,06:59:00,06:59:00,203416,20,,,,5561.34,0,
2548609,07:00:00,07:00:00,203417,21,,,,5734.22,0,
2548609,07:00:00,07:00:00,203586,22,,,,5972.46,0,
2548609,07:01:00,07:01:00,203587,23,,,,6159.92,0,
2548609,07:02:00,07:02:00,203588,24,,,,6506.71,0,
2548609,07:02:00,07:02:00,203590,25,,,,6810.11,0,
2548609,07:04:00,07:04:00,203592,26,,,,7228.34,0,
2548609,07:05:00,07:05:00,203594,27,,,,7630.8,0,
2548609,07:05:00,07:05:00,203585,28,,,,7764.87,,
2548609,07:07:00,07:07:00,2035180,29,,,,8160.82,0,
2548609,07:08:00,07:08:00,2035181,30,,,,8665.03,0,
2548609,07:10:00,07:10:00,2035182,31,,,,9014.09,0,
2548609,07:11:00,07:11:00,203570,32,,,,9331.99,0,
2548609,07:12:00,07:12:00,203571,33,,,,9618.05,0,
2548609,07:13:00,07:13:00,203577,34,,,,9909.84,,
2548609,07:14:00,07:14:00,203578,35,,,,10183.38,0,
2548609,07:15:00,07:15:00,203579,36,,,,10425.37,0,
2548609,07:16:00,07:16:00,203580,37,,,,10737.34,0,
2548609,07:16:00,07:16:00,203524,38,,,,10906.36,0,
2548609,07:18:00,07:18:00,2035109,39,,1,,11358.26,0,
2548609,07:18:00,07:18:00,203513,40,,,,11417.17,,
2548609,07:20:00,07:20:00,203536,41,,,,12052.57,0,
2548609,07:22:00,07:22:00,201957,42,,,,12799.12,0,
2548609,07:23:00,07:23:00,203552,43,,,,13282.65,0,
2548609,07:27:00,07:27:00,202028,44,,,,14647.2,0,
2548609,07:28:00,07:28:00,202029,45,,,,15172.4,0,
2548609,07:30:00,07:30:00,202017,46,,,,15799.63,,
2548609,07:32:00,07:32:00,202018,47,,,,16096.23,0,
2548609,07:33:00,07:33:00,202019,48,,,,16296.71,0,
2548609,07:35:00,07:35:00,202031,49,,,,16813.42,0,
2548609,07:37:00,07:37:00,2020114,50,,,,17156.95,,
2548609,07:40:00,07:40:00,202061,51,,,,17365.8,0,
2548609,07:46:00,07:46:00,202073,52,,,,17768.98,0,
2548609,07:50:00,07:50:00,202067,53,,,,19232.91,,
2548611,20:28:00,20:28:00,202273,1,,,,0,,
2548611,20:29:00,20:29:00,202227,2,,,,307.13,0,
2548611,20:30:00,20:30:00,202235,3,,,,675.53,0,
2548611,20:30:00,20:30:00,202424,4,,,,900.54,0,
2548611,20:31:00,20:31:00,202425,5,,,,1170.57,0,
2548611,20:31:00,20:31:00,202426,6,,,,1481.14,0,
2548611,20:32:00,20:32:00,202428,7,,,,1711.65,,
2548611,20:33:00,20:33:00,202415,8,,,,1959.82,0,
2548611,20:33:00,20:33:00,203173,9,,,,2155.18,0,
2548611,20:34:00,20:34:00,203174,10,,,,2406.05,0,
2548611,20:34:00,20:34:00,203175,11,,,,2558.82,0,
2548611,20:35:00,20:35:00,203176,12,,,,2772.05,0,
2548611,20:35:00,20:35:00,203177,13,,,,2956.99,0,
2548611,20:36:00,20:36:00,203478,14,,,,3383.13,0,
2548611,20:38:00,20:38:00,203471,15,,,,3967.65,,
2548611,20:39:00,20:39:00,203473,16,,,,4209.62,0,
2548611,20:39:00,20:39:00,203479,17,,,,4542.6,0,
2548611,20:40:00,20:40:00,203414,18,,,,4879.99,0,
2548611,20:41:00,20:41:00,203415,19,,,,5297.38,0,
2548611,20:42:00,20:42:00,203416,20,,,,5561.34,0,
2548611,20:42:00,20:42:00,203417,21,,,,5734.22,0,
2548611,20:43:00,20:43:00,203586,22,,,,5972.46,0,
2548611,20:43:00,20:43:00,203587,23,,,,6159.92,0,
2548611,20:44:00,20:44:00,203588,24,,,,6506.71,0,
2548611,20:45:00,20:45:00,203590,25,,,,6810.11,0,
2548611,20:46:00,20:46:00,203592,26,,,,7228.34,0,
2548611,20:47:00,20:47:00,203594,27,,,,7630.8,0,
2548611,20:47:00,20:47:00,203585,28,,,,7764.87,,
2548611,20:48:00,20:48:00,2035180,29,,,,8160.82,0,
2548611,20:50:00,20:50:00,2035181,30,,,,8665.03,0,
2548611,20:51:00,20:51:00,2035182,31,,,,9014.09,0,
2548611,20:52:00,20:52:00,203570,32,,,,9331.99,0,
2548611,20:53:00,20:53:00,203571,33,,,,9618.05,0,
2548611,20:54:00,20:54:00,203577,34,,,,9909.84,,
2548611,20:55:00,20:55:00,203578,35,,,,10183.38,0,
2548611,20:55:00,20:55:00,203579,36,,,,10425.37,0,
2548611,20:56:00,20:56:00,203580,37,,,,10737.34,0,
2548611,20:57:00,20:57:00,203524,38,,,,10906.36,0,
2548611,20:58:00,20:58:00,2035109,39,,1,,11358.26,0,
2548611,20:58:00,20:58:00,203513,40,,,,11417.17,,
2548611,20:59:00,20:59:00,203536,41,,,,12052.57,0,
2548611,21:01:00,21:01:00,201957,42,,,,12799.12,0,
2548611,21:02:00,21:02:00,203552,43,,,,13282.65,0,
2548611,21:05:00,21:05:00,202028,44,,,,14647.2,0,
2548611,21:06:00,21:06:00,202029,45,,,,15172.4,0,
2548611,21:07:00,21:07:00,202017,46,,,,15799.63,,
2548611,21:08:00,21:08:00,202018,47,,,,16096.23,0,
2548611,21:09:00,21:09:00,202019,48,,,,16296.71,0,
2548611,21:11:00,21:11:00,202031,49,,,,16813.42,0,
2548611,21:12:00,21:12:00,2020114,50,,,,17156.95,,
2548611,21:15:00,21:15:00,202061,51,,,,17365.8,0,
2548611,21:20:00,21:20:00,202073,52,,,,17768.98,0,
2548611,21:23:00,21:23:00,202067,53,,,,19232.91,,
2548616,12:46:00,12:46:00,202273,1,,,,0,,
2548616,12:47:00,12:47:00,202227,2,,,,307.13,0,
2548616,12:48:00,12:48:00,202235,3,,,,675.53,0,
2548616,12:49:00,12:49:00,202424,4,,,,900.54,0,
2548616,12:50:00,12:50:00,202425,5,,,,1170.57,0,
2548616,12:51:00,12:51:00,202426,6,,,,1481.14,0,
2548616,12:52:00,12:52:00,202428,7,,,,1711.65,,
2548616,12:53:00,12:53:00,202415,8,,,,1959.82,0,
2548616,12:53:00,12:53:00,203173,9,,,,2155.18,0,
2548616,12:54:00,12:54:00,203174,10,,,,2406.05,0,
2548616,12:55:00,12:55:00,203175,11,,,,2558.82,0,
2548616,12:55:00,12:55:00,203176,12,,,,2772.05,0,
2548616,12:56:00,12:56:00,203177,13,,,,2956.99,0,
2548616,12:57:00,12:57:00,203478,14,,,,3383.13,0,
2548616,12:59:00,12:59:00,203471,15,,,,3967.65,,
2548616,13:00:00,13:00:00,203473,16,,,,4209.62,0,
2548616,13:01:00,13:01:00,203479,17,,,,4542.6,0,
2548616,13:01:00,13:01:00,203414,18,,,,4879.99,0,
2548616,13:02:00,13:02:00,203415,19,,,,5297.38,0,
2548616,13:03:00,13:03:00,203416,20,,,,5561.34,0,
2548616,13:04:00,13:04:00,203417,21,,,,5734.22,0,
2548616,13:04:00,13:04:00,203586,22,,,,5972.46,0,
2548616,13:05:00,13:05:00,203587,23,,,,6159.92,0,
2548616,13:06:00,13:06:00,203588,24,,,,6506.71,0,
2548616,13:06:00,13:06:00,203590,25,,,,6810.11,0,
2548616,13:08:00,13:08:00,203592,26,,,,7228.34,0,
2548616,13:09:00,13:09:00,203594,27,,,,7630.8,0,
2548616,13:09:00,13:09:00,203585,28,,,,7764.87,,
2548616,13:10:00,13:10:00,2035180,29,,,,8160.82,0,
2548616,13:12:00,13:12:00,2035181,30,,,,8665.03,0,
2548616,13:13:00,13:13:00,2035182,31,,,,9014.09,0,
2548616,13:14:00,13:14:00,203570,32,,,,9331.99,0,
2548616,13:15:00,13:15:00,203571,33,,,,9618.05,0,
2548616,13:16:00,13:16:00,203577,34,,,,9909.84,,
2548616,13:17:00,13:17:00,203578,35,,,,10183.38,0,
2548616,13:18:00,13:18:00,203579,36,,,,10425.37,0,
2548616,13:19:00,13:19:00,203580,37,,,,10737.34,0,
2548616,13:19:00,13:19:00,203524,38,,,,10906.36,0,
2548616,13:21:00,13:21:00,2035109,39,,1,,11358.26,0,
2548616,13:21:00,13:21:00,203513,40,,,,11417.17,,
2548616,13:23:00,13:23:00,203536,41,,,,12052.57,0,
2548616,13:25:00,13:25:00,201957,42,,,,12799.12,0,
2548616,13:26:00,13:26:00,203552,43,,,,13282.65,0,
2548616,13:30:00,13:30:00,202028,44,,,,14647.2,0,
2548616,13:31:00,13:31:00,202029,45,,,,15172.4,0,
2548616,13:33:00,13:33:00,202017,46,,,,15799.63,,
2548616,13:34:00,13:34:00,202018,47,,,,16096.23,0,
2548616,13:35:00,13:35:00,202019,48,,,,16296.71,0,
2548616,13:37:00,13:37:00,202031,49,,,,16813.42,0,
2548616,13:39:00,13:39:00,2020114,50,,,,17156.95,,
2548616,13:42:00,13:42:00,202061,51,,,,17365.8,0,
2548616,13:47:00,13:47:00,202073,52,,,,17768.98,0,
2548616,13:52:00,13:52:00,202067,53,,,,19232.91,,
2548617,16:38:00,16:38:00,202273,1,,,,0,,
2548617,16:39:00,16:39:00,202227,2,,,,307.13,0,
2548617,16:41:00,16:41:00,202235,3,,,,675.53,0,
2548617,16:42:00,16:42:00,202424,4,,,,900.54,0,
2548617,16:43:00,16:43:00,202425,5,,,,1170.57,0,
2548617,16:44:00,16:44:00,202426,6,,,,1481.14,0,
2548617,16:45:00,16:45:00,202428,7,,,,1711.65,,
2548617,16:46:00,16:46:00,202415,8,,,,1959.82,0,
2548617,16:47:00,16:47:00,203173,9,,,,2155.18,0,
2548617,16:47:00,16:47:00,203174,10,,,,2406.05,0,
2548617,16:48:00,16:48:00,203175,11,,,,2558.82,0,
2548617,16:49:00,16:49:00,203176,12,,,,2772.05,0,
2548617,16:49:00,16:49:00,203177,13,,,,2956.99,0,
2548617,16:51:00,16:51:00,203478,14,,,,3383.13,0,
2548617,16:53:00,16:53:00,203471,15,,,,3967.65,,
2548617,16:54:00,16:54:00,203473,16,,,,4209.62,0,
2548617,16:55:00,16:55:00,203479,17,,,,4542.6,0,
2548617,16:56:00,16:56:00,203414,18,,,,4879.99,0,
2548617,16:57:00,16:57:00,203415,19,,,,5297.38,0,
2548617,16:58:00,16:58:00,203416,20,,,,5561.34,0,
2548617,16:59:00,16:59:00,203417,21,,,,5734.22,0,
2548617,16:59:00,16:59:00,203586,22,,,,5972.46,0,
2548617,17:00:00,17:00:00,203587,23,,,,6159.92,0,
2548617,17:01:00,17:01:00,203588,24,,,,6506.71,0,
2548617,17:02:00,17:02:00,203590,25,,,,6810.11,0,
2548617,17:03:00,17:03:00,203592,26,,,,7228.34,0,
2548617,17:05:00,17:05:00,203594,27,,,,7630.8,0,
2548617,17:05:00,17:05:00,203585,28,,,,7764.87,,
2548617,17:07:00,17:07:00,2035180,29,,,,8160.82,0,
2548617,17:08:00,17:08:00,2035181,30,,,,8665.03,0,
2548617,17:10:00,17:10:00,2035182,31,,,,9014.09,0,
2548617,17:11:00,17:11:00,203570,32,,,,9331.99,0,
2548617,17:12:00,17:12:00,203571,33,,,,9618.05,0,
2548617,17:13:00,17:13:00,203577,34,,,,9909.84,,
2548617,17:14:00,17:14:00,203578,35,,,,10183.38,0,
2548617,17:15:00,17:15:00,203579,36,,,,10425.37,0,
2548617,17:16:00,17:16:00,203580,37,,,,10737.34,0,
2548617,17:17:00,17:17:00,203524,38,,,,10906.36,0,
2548617,17:19:00,17:19:00,2035109,39,,1,,11358.26,0,
2548617,17:19:00,17:19:00,203513,40,,,,11417.17,,
2548617,17:21:00,17:21:00,203536,41,,,,12052.57,0,
2548617,17:23:00,17:23:00,201957,42,,,,12799.12,0,
2548617,17:25:00,17:25:00,203552,43,,,,13282.65,0,
2548617,17:29:00,17:29:00,202028,44,,,,14647.2,0,
2548617,17:30:00,17:30:00,202029,45,,,,15172.4,0,
2548617,17:32:00,17:32:00,202017,46,,,,15799.63,,
2548617,17:34:00,17:34:00,202018,47,,,,16096.23,0,
2548617,17:35:00,17:35:00,202019,48,,,,16296.71,0,
2548617,17:38:00,17:38:00,202031,49,,,,16813.42,0,
2548617,17:40:00,17:40:00,2020114,50,,,,17156.95,,
2548617,17:43:00,17:43:00,202061,51,,,,17365.8,0,
2548617,17:49:00,17:49:00,202073,52,,,,17768.98,0,
2548617,17:54:00,17:54:00,202067,53,,,,19232.91,,
2548620,14:00:00,14:00:00,202273,1,,,,0,,
2548620,14:01:00,14:01:00,202227,2,,,,307.13,0,
2548620,14:02:00,14:02:00,202235,3,,,,675.53,0,
2548620,14:03:00,14:03:00,202424,4,,,,900.54,0,
2548620,14:04:00,14:04:00,202425,5,,,,1170.57,0,
2548620,14:05:00,14:05:00,202426,6,,,,1481.14,0,
2548620,14:06:00,14:06:00,202428,7,,,,1711.65,,
2548620,14:07:00,14:07:00,202415,8,,,,1959.82,0,
2548620,14:07:00,14:07:00,203173,9,,,,2155.18,0,
2548620,14:08:00,14:08:00,203174,10,,,,2406.05,0,
2548620,14:09:00,14:09:00,203175,11,,,,2558.82,0,
2548620,14:09:00,14:09:00,203176,12,,,,2772.05,0,
2548620,14:10:00,14:10:00,203177,13,,,,2956.99,0,
2548620,14:11:00,14:11:00,203478,14,,,,3383.13,0,
2548620,14:13:00,14:13:00,203471,15,,,,3967.65,,
2548620,14:14:00,14:14:00,203473,16,,,,4209.62,0,
2548620,14:15:00,14:15:00,203479,17,,,,4542.6,0,
2548620,14:15:00,14:15:00,203414,18,,,,4879.99,0,
2548620,14:16:00,14:16:00,203415,19,,,,5297.38,0,
2548620,14:17:00,14:17:00,203416,20,,,,5561.34,0,
2548620,14:18:00,14:18:00,203417,21,,,,5734.22,0,
2548620,14:18:00,14:18:00,203586,22,,,,5972.46,0,
2548620,14:19:00,14:19:00,203587,23,,,,6159.92,0,
2548620,14:20:00,14:20:00,203588,24,,,,6506.71,0,
2548620,14:20:00,14:20:00,203590,25,,,,6810.11,0,
2548620,14:22:00,14:22:00,203592,26,,,,7228.34,0,
2548620,14:23:00,14:23:00,203594,27,,,,7630.8,0,
2548620,14:23:00,14:23:00,203585,28,,,,7764.87,,
2548620,14:25:00,14:25:00,2035180,29,,,,8160.82,0,
2548620,14:26:00,14:26:00,2035181,30,,,,8665.03,0,
2548620,14:28:00,14:28:00,2035182,31,,,,9014.09,0,
2548620,14:29:00,14:29:00,203570,32,,,,9331.99,0,
2548620,14:30:00,14:30:00,203571,33,,,,9618.05,0,
2548620,14:31:00,14:31:00,203577,34,,,,9909.84,,
2548620,14:32:00,14:32:00,203578,35,,,,10183.38,0,
2548620,14:33:00,14:33:00,203579,36,,,,10425.37,0,
2548620,14:34:00,14:34:00,203580,37,,,,10737.34,0,
2548620,14:35:00,14:35:00,203524,38,,,,10906.36,0,
2548620,14:37:00,14:37:00,2035109,39,,1,,11358.26,0,
2548620,14:37:00,14:37:00,203513,40,,,,11417.17,,
2548620,14:39:00,14:39:00,203536,41,,,,12052.57,0,
2548620,14:42:00,14:42:00,201957,42,,,,12799.12,0,
2548620,14:43:00,14:43:00,203552,43,,,,13282.65,0,
2548620,14:47:00,14:47:00,202028,44,,,,14647.2,0,
2548620,14:49:00,14:49:00,202029,45,,,,15172.4,0,
2548620,14:51:00,14:51:00,202017,46,,,,15799.63,,
2548620,14:53:00,14:53:00,202018,47,,,,16096.23,0,
2548620,14:54:00,14:54:00,202019,48,,,,16296.71,0,
2548620,14:56:00,14:56:00,202031,49,,,,16813.42,0,
2548620,14:58:00,14:58:00,2020114,50,,,,17156.95,,
2548620,15:01:00,15:01:00,202061,51,,,,17365.8,0,
2548620,15:07:00,15:07:00,202073,52,,,,17768.98,0,
2548620,15:12:00,15:12:00,202067,53,,,,19232.91,,
2548624,08:14:00,08:14:00,202273,1,,,,0,,
2548624,08:15:00,08:15:00,202227,2,,,,307.13,0,
2548624,08:17:00,08:17:00,202235,3,,,,675.53,0,
2548624,08:18:00,08:18:00,202424,4,,,,900.54,0,
2548624,08:19:00,08:19:00,202425,5,,,,1170.57,0,
2548624,08:20:00,08:20:00,202426,6,,,,1481.14,0,
2548624,08:21:00,08:21:00,202428,7,,,,1711.65,,
2548624,08:22:00,08:22:00,202415,8,,,,1959.82,0,
2548624,08:22:00,08:22:00,203173,9,,,,2155.18,0,
2548624,08:23:00,08:23:00,203174,10,,,,2406.05,0,
2548624,08:24:00,08:24:00,203175,11,,,,2558.82,0,
2548624,08:24:00,08:24:00,203176,12,,,,2772.05,0,
2548624,08:25:00,08:25:00,203177,13,,,,2956.99,0,
2548624,08:26:00,08:26:00,203478,14,,,,3383.13,0,
2548624,08:28:00,08:28:00,203471,15,,,,3967.65,,
2548624,08:29:00,08:29:00,203473,16,,,,4209.62,0,
2548624,08:30:00,08:30:00,203479,17,,,,4542.6,0,
2548624,08:31:00,08:31:00,203414,18,,,,4879.99,0,
2548624,08:32:00,08:32:00,203415,19,,,,5297.38,0,
2548624,08:33:00,08:33:00,203416,20,,,,5561.34,0,
2548624,08:34:00,08:34:00,203417,21,,,,5734.22,0,
2548624,08:34:00,08:34:00,203586,22,,,,5972.46,0,
2548624,08:35:00,08:35:00,203587,23,,,,6159.92,0,
2548624,08:36:00,08:36:00,203588,24,,,,6506.71,0,
2548624,08:37:00,08:37:00,203590,25,,,,6810.11,0,
2548624,08:38:00,08:38:00,203592,26,,,,7228.34,0,
2548624,08:40:00,08:40:00,203594,27,,,,7630.8,0,
2548624,08:40:00,08:40:00,203585,28,,,,7764.87,,
2548624,08:42:00,08:42:00,2035180,29,,,,8160.82,0,
2548624,08:43:00,08:43:00,2035181,30,,,,8665.03,0,
2548624,08:45:00,08:45:00,2035182,31,,,,9014.09,0,
2548624,08:46:00,08:46:00,203570,32,,,,9331.99,0,
2548624,08:47:00,08:47:00,203571,33,,,,9618.05,0,
2548624,08:48:00,08:48:00,203577,34,,,,9909.84,,
2548624,08:49:00,08:49:00,203578,35,,,,10183.38,0,
2548624,08:50:00,08:50:00,203579,36,,,,10425.37,0,
2548624,08:51:00,08:51:00,203580,37,,,,10737.34,0,
2548624,08:51:00,08:51:00,203524,38,,,,10906.36,0,
2548624,08:53:00,08:53:00,2035109,39,,1,,11358.26,0,
2548624,08:53:00,08:53:00,203513,40,,,,11417.17,,
2548624,08:55:00,08:55:00,203536,41,,,,12052.57,0,
2548624,08:58:00,08:58:00,201957,42,,,,12799.12,0,
2548624,08:59:00,08:59:00,203552,43,,,,13282.65,0,
2548624,09:03:00,09:03:00,202028,44,,,,14647.2,0,
2548624,09:05:00,09:05:00,202029,45,,,,15172.4,0,
2548624,09:07:00,09:07:00,202017,46,,,,15799.63,,
2548624,09:09:00,09:09:00,202018,47,,,,16096.23,0,
2548624,09:10:00,09:10:00,202019,48,,,,16296.71,0,
2548624,09:13:00,09:13:00,202031,49,,,,16813.42,0,
2548624,09:15:00,09:15:00,2020114,50,,,,17156.95,,
2548624,09:18:00,09:18:00,202061,51,,,,17365.8,0,
2548624,09:24:00,09:24:00,202073,52,,,,17768.98,0,
2548624,09:29:00,09:29:00,202067,53,,,,19232.91,,
2548628,19:35:00,19:35:00,202273,1,,,,0,,
2548628,19:36:00,19:36:00,202227,2,,,,307.13,0,
2548628,19:37:00,19:37:00,202235,3,,,,675.53,0,
2548628,19:38:00,19:38:00,202424,4,,,,900.54,0,
2548628,19:38:00,19:38:00,202425,5,,,,1170.57,0,
2548628,19:39:00,19:39:00,202426,6,,,,1481.14,0,
2548628,19:40:00,19:40:00,202428,7,,,,1711.65,,
2548628,19:41:00,19:41:00,202415,8,,,,1959.82,0,
2548628,19:41:00,19:41:00,203173,9,,,,2155.18,0,
2548628,19:42:00,19:42:00,203174,10,,,,2406.05,0,
2548628,19:43:00,19:43:00,203175,11,,,,2558.82,0,
2548628,19:43:00,19:43:00,203176,12,,,,2772.05,0,
2548628,19:44:00,19:44:00,203177,13,,,,2956.99,0,
2548628,19:45:00,19:45:00,203478,14,,,,3383.13,0,
2548628,19:47:00,19:47:00,203471,15,,,,3967.65,,
2548628,19:48:00,19:48:00,203473,16,,,,4209.62,0,
2548628,19:48:00,19:48:00,203479,17,,,,4542.6,0,
2548628,19:49:00,19:49:00,203414,18,,,,4879.99,0,
2548628,19:50:00,19:50:00,203415,19,,,,5297.38,0,
2548628,19:51:00,19:51:00,203416,20,,,,5561.34,0,
2548628,19:51:00,19:51:00,203417,21,,,,5734.22,0,
2548628,19:52:00,19:52:00,203586,22,,,,5972.46,0,
2548628,19:52:00,19:52:00,203587,23,,,,6159.92,0,
2548628,19:53:00,19:53:00,203588,24,,,,6506.71,0,
2548628,19:54:00,19:54:00,203590,25,,,,6810.11,0,
2548628,19:55:00,19:55:00,203592,26,,,,7228.34,0,
2548628,19:56:00,19:56:00,203594,27,,,,7630.8,0,
2548628,19:56:00,19:56:00,203585,28,,,,7764.87,,
2548628,19:58:00,19:58:00,2035180,29,,,,8160.82,0,
2548628,19:59:00,19:59:00,2035181,30,,,,8665.03,0,
2548628,20:01:00,20:01:00,2035182,31,,,,9014.09,0,
2548628,20:02:00,20:02:00,203570,32,,,,9331.99,0,
2548628,20:03:00,20:03:00,203571,33,,,,9618.05,0,
2548628,20:04:00,20:04:00,203577,34,,,,9909.84,,
2548628,20:05:00,20:05:00,203578,35,,,,10183.38,0,
2548628,20:05:00,20:05:00,203579,36,,,,10425.37,0,
2548628,20:06:00,20:06:00,203580,37,,,,10737.34,0,
2548628,20:07:00,20:07:00,203524,38,,,,10906.36,0,
2548628,20:08:00,20:08:00,2035109,39,,1,,11358.26,0,
2548628,20:08:00,20:08:00,203513,40,,,,11417.17,,
2548628,20:10:00,20:10:00,203536,41,,,,12052.57,0,
2548628,20:11:00,20:11:00,201957,42,,,,12799.12,0,
2548628,20:12:00,20:12:00,203552,43,,,,13282.65,0,
2548628,20:15:00,20:15:00,202028,44,,,,14647.2,0,
2548628,20:17:00,20:17:00,202029,45,,,,15172.4,0,
2548628,20:18:00,20:18:00,202017,46,,,,15799.63,,
2548628,20:19:00,20:19:00,202018,47,,,,16096.23,0,
2548628,20:20:00,20:20:00,202019,48,,,,16296.71,0,
2548628,20:22:00,20:22:00,202031,49,,,,16813.42,0,
2548628,20:23:00,20:23:00,2020114,50,,,,17156.95,,
2548628,20:26:00,20:26:00,202061,51,,,,17365.8,0,
2548628,20:31:00,20:31:00,202073,52,,,,17768.98,0,
2548628,20:35:00,20:35:00,202067,53,,,,19232.91,,
2548630,13:43:00,13:43:00,202273,1,,,,0,,
2548630,13:44:00,13:44:00,202227,2,,,,307.13,0,
2548630,13:45:00,13:45:00,202235,3,,,,675.53,0,
2548630,13:46:00,13:46:00,202424,4,,,,900.54,0,
2548630,13:47:00,13:47:00,202425,5,,,,1170.57,0,
2548630,13:48:00,13:48:00,202426,6,,,,1481.14,0,
2548630,13:49:00,13:49:00,202428,7,,,,1711.65,,
2548630,13:50:00,13:50:00,202415,8,,,,1959.82,0,
2548630,13:50:00,13:50:00,203173,9,,,,2155.18,0,
2548630,13:51:00,13:51:00,203174,10,,,,2406.05,0,
2548630,13:52:00,13:52:00,203175,11,,,,2558.82,0,
2548630,13:52:00,13:52:00,203176,12,,,,2772.05,0,
2548630,13:53:00,13:53:00,203177,13,,,,2956.99,0,
2548630,13:54:00,13:54:00,203478,14,,,,3383.13,0,
2548630,13:56:00,13:56:00,203471,15,,,,3967.65,,
2548630,13:57:00,13:57:00,203473,16,,,,4209.62,0,
2548630,13:58:00,13:58:00,203479,17,,,,4542.6,0,
2548630,13:58:00,13:58:00,203414,18,,,,4879.99,0,
2548630,13:59:00,13:59:00,203415,19,,,,5297.38,0,
2548630,14:00:00,14:00:00,203416,20,,,,5561.34,0,
2548630,14:01:00,14:01:00,203417,21,,,,5734.22,0,
2548630,14:01:00,14:01:00,203586,22,,,,5972.46,0,
2548630,14:02:00,14:02:00,203587,23,,,,6159.92,0,
2548630,14:03:00,14:03:00,203588,24,,,,6506.71,0,
2548630,14:03:00,14:03:00,203590,25,,,,6810.11,0,
2548630,14:05:00,14:05:00,203592,26,,,,7228.34,0,
2548630,14:06:00,14:06:00,203594,27,,,,7630.8,0,
2548630,14:06:00,14:06:00,203585,28,,,,7764.87,,
2548630,14:08:00,14:08:00,2035180,29,,,,8160.82,0,
2548630,14:09:00,14:09:00,2035181,30,,,,8665.03,0,
2548630,14:11:00,14:11:00,2035182,31,,,,9014.09,0,
2548630,14:12:00,14:12:00,203570,32,,,,9331.99,0,
2548630,14:13:00,14:13:00,203571,33,,,,9618.05,0,
2548630,14:14:00,14:14:00,203577,34,,,,9909.84,,
2548630,14:15:00,14:15:00,203578,35,,,,10183.38,0,
2548630,14:16:00,14:16:00,203579,36,,,,10425.37,0,
2548630,14:17:00,14:17:00,203580,37,,,,10737.34,0,
2548630,14:17:00,14:17:00,203524,38,,,,10906.36,0,
2548630,14:19:00,14:19:00,2035109,39,,1,,11358.26,0,
2548630,14:19:00,14:19:00,203513,40,,,,11417.17,,
2548630,14:21:00,14:21:00,203536,41,,,,12052.57,0,
2548630,14:23:00,14:23:00,201957,42,,,,12799.12,0,
2548630,14:24:00,14:24:00,203552,43,,,,13282.65,0,
2548630,14:28:00,14:28:00,202028,44,,,,14647.2,0,
2548630,14:29:00,14:29:00,202029,45,,,,15172.4,0,
2548630,14:31:00,14:31:00,202017,46,,,,15799.63,,
2548630,14:33:00,14:33:00,202018,47,,,,16096.23,0,
2548630,14:34:00,14:34:00,202019,48,,,,16296.71,0,
2548630,14:36:00,14:36:00,202031,49,,,,16813.42,0,
2548630,14:38:00,14:38:00,2020114,50,,,,17156.95,,
2548630,14:41:00,14:41:00,202061,51,,,,17365.8,0,
2548630,14:47:00,14:47:00,202073,52,,,,17768.98,0,
2548630,14:52:00,14:52:00,202067,53,,,,19232.91,,
2548631,16:11:00,16:11:00,202273,1,,,,0,,
2548631,16:12:00,16:12:00,202227,2,,,,307.13,0,
2548631,16:14:00,16:14:00,202235,3,,,,675.53,0,
2548631,16:15:00,16:15:00,202424,4,,,,900.54,0,
2548631,16:16:00,16:16:00,202425,5,,,,1170.57,0,
2548631,16:17:00,16:17:00,202426,6,,,,1481.14,0,
2548631,16:18:00,16:18:00,202428,7,,,,1711.65,,
2548631,16:19:00,16:19:00,202415,8,,,,1959.82,0,
2548631,16:20:00,16:20:00,203173,9,,,,2155.18,0,
2548631,16:21:00,16:21:00,203174,10,,,,2406.05,0,
2548631,16:21:00,16:21:00,203175,11,,,,2558.82,0,
2548631,16:22:00,16:22:00,203176,12,,,,2772.05,0,
2548631,16:23:00,16:23:00,203177,13,,,,2956.99,0,
2548631,16:25:00,16:25:00,203478,14,,,,3383.13,0,
2548631,16:27:00,16:27:00,203471,15,,,,3967.65,,
2548631,16:28:00,16:28:00,203473,16,,,,4209.62,0,
2548631,16:29:00,16:29:00,203479,17,,,,4542.6,0,
2548631,16:30:00,16:30:00,203414,18,,,,4879.99,0,
2548631,16:31:00,16:31:00,203415,19,,,,5297.38,0,
2548631,16:32:00,16:32:00,203416,20,,,,5561.34,0,
2548631,16:33:00,16:33:00,203417,21,,,,5734.22,0,
2548631,16:33:00,16:33:00,203586,22,,,,5972.46,0,
2548631,16:34:00,16:34:00,203587,23,,,,6159.92,0,
2548631,16:35:00,16:35:00,203588,24,,,,6506.71,0,
2548631,16:36:00,16:36:00,203590,25,,,,6810.11,0,
2548631,16:37:00,16:37:00,203592,26,,,,7228.34,0,
2548631,16:39:00,16:39:00,203594,27,,,,7630.8,0,
2548631,16:39:00,16:39:00,203585,28,,,,7764.87,,
2548631,16:41:00,16:41:00,2035180,29,,,,8160.82,0,
2548631,16:42:00,16:42:00,2035181,30,,,,8665.03,0,
2548631,16:44:00,16:44:00,2035182,31,,,,9014.09,0,
2548631,16:45:00,16:45:00,203570,32,,,,9331.99,0,
2548631,16:46:00,16:46:00,203571,33,,,,9618.05,0,
2548631,16:47:00,16:47:00,203577,34,,,,9909.84,,
2548631,16:48:00,16:48:00,203578,35,,,,10183.38,0,
2548631,16:49:00,16:49:00,203579,36,,,,10425.37,0,
2548631,16:50:00,16:50:00,203580,37,,,,10737.34,0,
2548631,16:51:00,16:51:00,203524,38,,,,10906.36,0,
2548631,16:53:00,16:53:00,2035109,39,,1,,11358.26,0,
2548631,16:53:00,16:53:00,203513,40,,,,11417.17,,
2548631,16:55:00,16:55:00,203536,41,,,,12052.57,0,
2548631,16:57:00,16:57:00,201957,42,,,,12799.12,0,
2548631,16:59:00,16:59:00,203552,43,,,,13282.65,0,
2548631,17:03:00,17:03:00,202028,44,,,,14647.2,0,
2548631,17:04:00,17:04:00,202029,45,,,,15172.4,0,
2548631,17:06:00,17:06:00,202017,46,,,,15799.63,,
2548631,17:08:00,17:08:00,202018,47,,,,16096.23,0,
2548631,17:09:00,17:09:00,202019,48,,,,16296.71,0,
2548631,17:12:00,17:12:00,202031,49,,,,16813.42,0,
2548631,17:14:00,17:14:00,2020114,50,,,,17156.95,,
2548631,17:17:00,17:17:00,202061,51,,,,17365.8,0,
2548631,17:23:00,17:23:00,202073,52,,,,17768.98,0,
2548631,17:28:00,17:28:00,202067,53,,,,19232.91,,
2548637,07:03:00,07:03:00,202273,1,,,,0,,
2548637,07:04:00,07:04:00,202227,2,,,,307.13,0,
2548637,07:05:00,07:05:00,202235,3,,,,675.53,0,
2548637,07:06:00,07:06:00,202424,4,,,,900.54,0,
2548637,07:06:00,07:06:00,202425,5,,,,1170.57,0,
2548637,07:07:00,07:07:00,202426,6,,,,1481.14,0,
2548637,07:08:00,07:08:00,202428,7,,,,1711.65,,
2548637,07:09:00,07:09:00,202415,8,,,,1959.82,0,
2548637,07:09:00,07:09:00,203173,9,,,,2155.18,0,
2548637,07:10:00,07:10:00,203174,10,,,,2406.05,0,
2548637,07:10:00,07:10:00,203175,11,,,,2558.82,0,
2548637,07:11:00,07:11:00,203176,12,,,,2772.05,0,
2548637,07:11:00,07:11:00,203177,13,,,,2956.99,0,
2548637,07:12:00,07:12:00,203478,14,,,,3383.13,0,
2548637,07:14:00,07:14:00,203471,15,,,,3967.65,,
2548637,07:15:00,07:15:00,203473,16,,,,4209.62,0,
2548637,07:16:00,07:16:00,203479,17,,,,4542.6,0,
2548637,07:16:00,07:16:00,203414,18,,,,4879.99,0,
2548637,07:17:00,07:17:00,203415,19,,,,5297.38,0,
2548637,07:18:00,07:18:00,203416,20,,,,5561.34,0,
2548637,07:19:00,07:19:00,203417,21,,,,5734.22,0,
2548637,07:19:00,07:19:00,203586,22,,,,5972.46,0,
2548637,07:20:00,07:20:00,203587,23,,,,6159.92,0,
2548637,07:21:00,07:21:00,203588,24,,,,6506.71,0,
2548637,07:21:00,07:21:00,203590,25,,,,6810.11,0,
2548637,07:23:00,07:23:00,203592,26,,,,7228.34,0,
2548637,07:24:00,07:24:00,203594,27,,,,7630.8,0,
2548637,07:24:00,07:24:00,203585,28,,,,7764.87,,
2548637,07:26:00,07:26:00,2035180,29,,,,8160.82,0,
2548637,07:27:00,07:27:00,2035181,30,,,,8665.03,0,
2548637,07:29:00,07:29:00,2035182,31,,,,9014.09,0,
2548637,07:30:00,07:30:00,203570,32,,,,9331.99,0,
2548637,07:31:00,07:31:00,203571,33,,,,9618.05,0,
2548637,07:32:00,07:32:00,203577,34,,,,9909.84,,
2548637,07:33:00,07:33:00,203578,35,,,,10183.38,0,
2548637,07:34:00,07:34:00,203579,36,,,,10425.37,0,
2548637,07:35:00,07:35:00,203580,37,,,,10737.34,0,
2548637,07:35:00,07:35:00,203524,38,,,,10906.36,0,
2548637,07:37:00,07:37:00,2035109,39,,1,,11358.26,0,
2548637,07:37:00,07:37:00,203513,40,,,,11417.17,,
2548637,07:39:00,07:39:00,203536,41,,,,12052.57,0,
2548637,07:41:00,07:41:00,201957,42,,,,12799.12,0,
2548637,07:43:00,07:43:00,203552,43,,,,13282.65,0,
2548637,07:47:00,07:47:00,202028,44,,,,14647.2,0,
2548637,07:48:00,07:48:00,202029,45,,,,15172.4,0,
2548637,07:50:00,07:50:00,202017,46,,,,15799.63,,
2548637,07:52:00,07:52:00,202018,47,,,,16096.23,0,
2548637,07:53:00,07:53:00,202019,48,,,,16296.71,0,
2548637,07:55:00,07:55:00,202031,49,,,,16813.42,0,
2548637,07:57:00,07:57:00,2020114,50,,,,17156.95,,
2548637,08:00:00,08:00:00,202061,51,,,,17365.8,0,
2548637,08:06:00,08:06:00,202073,52,,,,17768.98,0,
2548637,08:10:00,08:10:00,202067,53,,,,19232.91,,
2548639,07:28:00,07:28:00,202273,1,,,,0,,
2548639,07:29:00,07:29:00,202227,2,,,,307.13,0,
2548639,07:30:00,07:30:00,202235,3,,,,675.53,0,
2548639,07:31:00,07:31:00,202424,4,,,,900.54,0,
2548639,07:31:00,07:31:00,202425,5,,,,1170.57,0,
2548639,07:32:00,07:32:00,202426,6,,,,1481.14,0,
2548639,07:33:00,07:33:00,202428,7,,,,1711.65,,
2548639,07:34:00,07:34:00,202415,8,,,,1959.82,0,
2548639,07:34:00,07:34:00,203173,9,,,,2155.18,0,
2548639,07:35:00,07:35:00,203174,10,,,,2406.05,0,
2548639,07:36:00,07:36:00,203175,11,,,,2558.82,0,
2548639,07:36:00,07:36:00,203176,12,,,,2772.05,0,
2548639,07:37:00,07:37:00,203177,13,,,,2956.99,0,
2548639,07:38:00,07:38:00,203478,14,,,,3383.13,0,
2548639,07:40:00,07:40:00,203471,15,,,,3967.65,,
2548639,07:41:00,07:41:00,203473,16,,,,4209.62,0,
2548639,07:42:00,07:42:00,203479,17,,,,4542.6,0,
2548639,07:42:00,07:42:00,203414,18,,,,4879.99,0,
2548639,07:43:00,07:43:00,203415,19,,,,5297.38,0,
2548639,07:44:00,07:44:00,203416,20,,,,5561.34,0,
2548639,07:45:00,07:45:00,203417,21,,,,5734.22,0,
2548639,07:45:00,07:45:00,203586,22,,,,5972.46,0,
2548639,07:46:00,07:46:00,203587,23,,,,6159.92,0,
2548639,07:47:00,07:47:00,203588,24,,,,6506.71,0,
2548639,07:47:00,07:47:00,203590,25,,,,6810.11,0,
2548639,07:49:00,07:49:00,203592,26,,,,7228.34,0,
2548639,07:50:00,07:50:00,203594,27,,,,7630.8,0,
2548639,07:50:00,07:50:00,203585,28,,,,7764.87,,
2548639,07:52:00,07:52:00,2035180,29,,,,8160.82,0,
2548639,07:53:00,07:53:00,2035181,30,,,,8665.03,0,
2548639,07:55:00,07:55:00,2035182,31,,,,9014.09,0,
2548639,07:56:00,07:56:00,203570,32,,,,9331.99,0,
2548639,07:57:00,07:57:00,203571,33,,,,9618.05,0,
2548639,07:58:00,07:58:00,203577,34,,,,9909.84,,
2548639,07:59:00,07:59:00,203578,35,,,,10183.38,0,
2548639,08:00:00,08:00:00,203579,36,,,,10425.37,0,
2548639,08:01:00,08:01:00,203580,37,,,,10737.34,0,
2548639,08:01:00,08:01:00,203524,38,,,,10906.36,0,
2548639,08:03:00,08:03:00,2035109,39,,1,,11358.26,0,
2548639,08:03:00,08:03:00,203513,40,,,,11417.17,,
2548639,08:05:00,08:05:00,203536,41,,,,12052.57,0,
2548639,08:08:00,08:08:00,201957,42,,,,12799.12,0,
2548639,08:09:00,08:09:00,203552,43,,,,13282.65,0,
2548639,08:13:00,08:13:00,202028,44,,,,14647.2,0,
2548639,08:15:00,08:15:00,202029,45,,,,15172.4,0,
2548639,08:17:00,08:17:00,202017,46,,,,15799.63,,
2548639,08:19:00,08:19:00,202018,47,,,,16096.23,0,
2548639,08:20:00,08:20:00,202019,48,,,,16296.71,0,
2548639,08:24:00,08:24:00,202031,49,,,,16813.42,0,
2548639,08:26:00,08:26:00,2020114,50,,,,17156.95,,
2548639,08:29:00,08:29:00,202061,51,,,,17365.8,0,
2548639,08:36:00,08:36:00,202073,52,,,,17768.98,0,
2548639,08:40:00,08:40:00,202067,53,,,,19232.91,,
2548641,07:20:00,07:20:00,202273,1,,,,0,,
2548641,07:21:00,07:21:00,202227,2,,,,307.13,0,
2548641,07:22:00,07:22:00,202235,3,,,,675.53,0,
2548641,07:23:00,07:23:00,202424,4,,,,900.54,0,
2548641,07:23:00,07:23:00,202425,5,,,,1170.57,0,
2548641,07:24:00,07:24:00,202426,6,,,,1481.14,0,
2548641,07:25:00,07:25:00,202428,7,,,,1711.65,,
2548641,07:26:00,07:26:00,202415,8,,,,1959.82,0,
2548641,07:26:00,07:26:00,203173,9,,,,2155.18,0,
2548641,07:27:00,07:27:00,203174,10,,,,2406.05,0,
2548641,07:27:00,07:27:00,203175,11,,,,2558.82,0,
2548641,07:28:00,07:28:00,203176,12,,,,2772.05,0,
2548641,07:28:00,07:28:00,203177,13,,,,2956.99,0,
2548641,07:29:00,07:29:00,203478,14,,,,3383.13,0,
2548641,07:31:00,07:31:00,203471,15,,,,3967.65,,
2548641,07:32:00,07:32:00,203473,16,,,,4209.62,0,
2548641,07:33:00,07:33:00,203479,17,,,,4542.6,0,
2548641,07:33:00,07:33:00,203414,18,,,,4879.99,0,
2548641,07:34:00,07:34:00,203415,19,,,,5297.38,0,
2548641,07:35:00,07:35:00,203416,20,,,,5561.34,0,
2548641,07:36:00,07:36:00,203417,21,,,,5734.22,0,
2548641,07:36:00,07:36:00,203586,22,,,,5972.46,0,
2548641,07:37:00,07:37:00,203587,23,,,,6159.92,0,
2548641,07:38:00,07:38:00,203588,24,,,,6506.71,0,
2548641,07:38:00,07:38:00,203590,25,,,,6810.11,0,
2548641,07:40:00,07:40:00,203592,26,,,,7228.34,0,
2548641,07:41:00,07:41:00,203594,27,,,,7630.8,0,
2548641,07:41:00,07:41:00,203585,28,,,,7764.87,,
2548641,07:43:00,07:43:00,2035180,29,,,,8160.82,0,
2548641,07:44:00,07:44:00,2035181,30,,,,8665.03,0,
2548641,07:46:00,07:46:00,2035182,31,,,,9014.09,0,
2548641,07:47:00,07:47:00,203570,32,,,,9331.99,0,
2548641,07:48:00,07:48:00,203571,33,,,,9618.05,0,
2548641,07:49:00,07:49:00,203577,34,,,,9909.84,,
2548641,07:50:00,07:50:00,203578,35,,,,10183.38,0,
2548641,07:51:00,07:51:00,203579,36,,,,10425.37,0,
2548641,07:52:00,07:52:00,203580,37,,,,10737.34,0,
2548641,07:52:00,07:52:00,203524,38,,,,10906.36,0,
2548641,07:54:00,07:54:00,2035109,39,,1,,11358.26,0,
2548641,07:54:00,07:54:00,203513,40,,,,11417.17,,
2548641,07:56:00,07:56:00,203536,41,,,,12052.57,0,
2548641,07:58:00,07:58:00,201957,42,,,,12799.12,0,
2548641,08:00:00,08:00:00,203552,43,,,,13282.65,0,
2548641,08:04:00,08:04:00,202028,44,,,,14647.2,0,
2548641,08:05:00,08:05:00,202029,45,,,,15172.4,0,
2548641,08:07:00,08:07:00,202017,46,,,,15799.63,,
2548641,08:09:00,08:09:00,202018,47,,,,16096.23,0,
2548641,08:10:00,08:10:00,202019,48,,,,16296.71,0,
2548641,08:14:00,08:14:00,202031,49,,,,16813.42,0,
2548641,08:16:00,08:16:00,2020114,50,,,,17156.95,,
2548641,08:19:00,08:19:00,202061,51,,,,17365.8,0,
2548641,08:26:00,08:26:00,202073,52,,,,17768.98,0,
2548641,08:30:00,08:30:00,202067,53,,,,19232.91,,
2548649,04:33:00,04:33:00,202273,1,,,,0,,
2548649,04:34:00,04:34:00,202227,2,,,,307.13,0,
2548649,04:34:00,04:34:00,202235,3,,,,675.53,0,
2548649,04:35:00,04:35:00,202424,4,,,,900.54,0,
2548649,04:35:00,04:35:00,202425,5,,,,1170.57,0,
2548649,04:36:00,04:36:00,202426,6,,,,1481.14,0,
2548649,04:36:00,04:36:00,202428,7,,,,1711.65,,
2548649,04:37:00,04:37:00,202415,8,,,,1959.82,0,
2548649,04:37:00,04:37:00,203173,9,,,,2155.18,0,
2548649,04:38:00,04:38:00,203174,10,,,,2406.05,0,
2548649,04:38:00,04:38:00,203175,11,,,,2558.82,0,
2548649,04:38:00,04:38:00,203176,12,,,,2772.05,0,
2548649,04:39:00,04:39:00,203177,13,,,,2956.99,0,
2548649,04:40:00,04:40:00,203478,14,,,,3383.13,0,
2548649,04:41:00,04:41:00,203471,15,,,,3967.65,,
2548649,04:41:00,04:41:00,203473,16,,,,4209.62,0,
2548649,04:42:00,04:42:00,203479,17,,,,4542.6,0,
2548649,04:43:00,04:43:00,203414,18,,,,4879.99,0,
2548649,04:43:00,04:43:00,203415,19,,,,5297.38,0,
2548649,04:44:00,04:44:00,203416,20,,,,5561.34,0,
2548649,04:44:00,04:44:00,203417,21,,,,5734.22,0,
2548649,04:45:00,04:45:00,203586,22,,,,5972.46,0,
2548649,04:45:00,04:45:00,203587,23,,,,6159.92,0,
2548649,04:46:00,04:46:00,203588,24,,,,6506.71,0,
2548649,04:46:00,04:46:00,203590,25,,,,6810.11,0,
2548649,04:47:00,04:47:00,203592,26,,,,7228.34,0,
2548649,04:48:00,04:48:00,203594,27,,,,7630.8,0,
2548649,04:48:00,04:48:00,203585,28,,,,7764.87,,
2548649,04:49:00,04:49:00,2035180,29,,,,8160.82,0,
2548649,04:50:00,04:50:00,2035181,30,,,,8665.03,0,
2548649,04:51:00,04:51:00,2035182,31,,,,9014.09,0,
2548649,04:52:00,04:52:00,203570,32,,,,9331.99,0,
2548649,04:52:00,04:52:00,203571,33,,,,9618.05,0,
2548649,04:53:00,04:53:00,203577,34,,,,9909.84,,
2548649,04:54:00,04:54:00,203578,35,,,,10183.38,0,
2548649,04:54:00,04:54:00,203579,36,,,,10425.37,0,
2548649,04:55:00,04:55:00,203580,37,,,,10737.34,0,
2548649,04:56:00,04:56:00,203524,38,,,,10906.36,0,
2548649,04:57:00,04:57:00,2035109,39,,1,,11358.26,0,
2548649,04:57:00,04:57:00,203513,40,,,,11417.17,,
2548649,04:58:00,04:58:00,203536,41,,,,12052.57,0,
2548649,05:00:00,05:00:00,201957,42,,,,12799.12,0,
2548649,05:01:00,05:01:00,203552,43,,,,13282.65,0,
2548649,05:04:00,05:04:00,202028,44,,,,14647.2,0,
2548649,05:05:00,05:05:00,202029,45,,,,15172.4,0,
2548649,05:06:00,05:06:00,202017,46,,,,15799.63,,
2548649,05:07:00,05:07:00,202018,47,,,,16096.23,0,
2548649,05:08:00,05:08:00,202019,48,,,,16296.71,0,
2548649,05:10:00,05:10:00,202031,49,,,,16813.42,0,
2548649,05:11:00,05:11:00,2020114,50,,,,17156.95,,
2548649,05:13:00,05:13:00,202061,51,,,,17365.8,0,
2548649,05:18:00,05:18:00,202073,52,,,,17768.98,0,
2548649,05:21:00,05:21:00,202067,53,,,,19232.91,,
2548653,22:54:00,22:54:00,202273,1,,,,0,,
2548653,22:55:00,22:55:00,202227,2,,,,307.13,0,
2548653,22:55:00,22:55:00,202235,3,,,,675.53,0,
2548653,22:56:00,22:56:00,202424,4,,,,900.54,0,
2548653,22:56:00,22:56:00,202425,5,,,,1170.57,0,
2548653,22:57:00,22:57:00,202426,6,,,,1481.14,0,
2548653,22:57:00,22:57:00,202428,7,,,,1711.65,,
2548653,22:58:00,22:58:00,202415,8,,,,1959.82,0,
2548653,22:58:00,22:58:00,203173,9,,,,2155.18,0,
2548653,22:59:00,22:59:00,203174,10,,,,2406.05,0,
2548653,22:59:00,22:59:00,203175,11,,,,2558.82,0,
2548653,22:59:00,22:59:00,203176,12,,,,2772.05,0,
2548653,23:00:00,23:00:00,203177,13,,,,2956.99,0,
2548653,23:01:00,23:01:00,203478,14,,,,3383.13,0,
2548653,23:02:00,23:02:00,203471,15,,,,3967.65,,
2548653,23:03:00,23:03:00,203473,16,,,,4209.62,0,
2548653,23:03:00,23:03:00,203479,17,,,,4542.6,0,
2548653,23:04:00,23:04:00,203414,18,,,,4879.99,0,
2548653,23:05:00,23:05:00,203415,19,,,,5297.38,0,
2548653,23:05:00,23:05:00,203416,20,,,,5561.34,0,
2548653,23:06:00,23:06:00,203417,21,,,,5734.22,0,
2548653,23:06:00,23:06:00,203586,22,,,,5972.46,0,
2548653,23:07:00,23:07:00,203587,23,,,,6159.92,0,
2548653,23:07:00,23:07:00,203588,24,,,,6506.71,0,
2548653,23:08:00,23:08:00,203590,25,,,,6810.11,0,
2548653,23:09:00,23:09:00,203592,26,,,,7228.34,0,
2548653,23:10:00,23:10:00,203594,27,,,,7630.8,0,
2548653,23:10:00,23:10:00,203585,28,,,,7764.87,,
2548653,23:11:00,23:11:00,2035180,29,,,,8160.82,0,
2548653,23:12:00,23:12:00,2035181,30,,,,8665.03,0,
2548653,23:13:00,23:13:00,2035182,31,,,,9014.09,0,
2548653,23:14:00,23:14:00,203570,32,,,,9331.99,0,
2548653,23:14:00,23:14:00,203571,33,,,,9618.05,0,
2548653,23:15:00,23:15:00,203577,34,,,,9909.84,,
2548653,23:16:00,23:16:00,203578,35,,,,10183.38,0,
2548653,23:16:00,23:16:00,203579,36,,,,10425.37,0,
2548653,23:17:00,23:17:00,203580,37,,,,10737.34,0,
2548653,23:18:00,23:18:00,203524,38,,,,10906.36,0,
2548653,23:19:00,23:19:00,2035109,39,,1,,11358.26,0,
2548653,23:19:00,23:19:00,203513,40,,,,11417.17,,
2548653,23:20:00,23:20:00,203536,41,,,,12052.57,0,
2548653,23:22:00,23:22:00,201957,42,,,,12799.12,0,
2548653,23:23:00,23:23:00,203552,43,,,,13282.65,0,
2548653,23:26:00,23:26:00,202028,44,,,,14647.2,0,
2548653,23:27:00,23:27:00,202029,45,,,,15172.4,0,
2548653,23:28:00,23:28:00,202017,46,,,,15799.63,,
2548653,23:29:00,23:29:00,202018,47,,,,16096.23,0,
2548653,23:30:00,23:30:00,202019,48,,,,16296.71,0,
2548653,23:32:00,23:32:00,202031,49,,,,16813.42,0,
2548653,23:33:00,23:33:00,2020114,50,,,,17156.95,,
2548653,23:35:00,23:35:00,202061,51,,,,17365.8,0,
2548653,23:39:00,23:39:00,202073,52,,,,17768.98,0,
2548653,23:42:00,23:42:00,202067,53,,,,19232.91,,
2548656,18:09:00,18:09:00,202273,1,,,,0,,
2548656,18:10:00,18:10:00,202227,2,,,,307.13,0,
2548656,18:11:00,18:11:00,202235,3,,,,675.53,0,
2548656,18:12:00,18:12:00,202424,4,,,,900.54,0,
2548656,18:13:00,18:13:00,202425,5,,,,1170.57,0,
2548656,18:14:00,18:14:00,202426,6,,,,1481.14,0,
2548656,18:15:00,18:15:00,202428,7,,,,1711.65,,
2548656,18:16:00,18:16:00,202415,8,,,,1959.82,0,
2548656,18:17:00,18:17:00,203173,9,,,,2155.18,0,
2548656,18:17:00,18:17:00,203174,10,,,,2406.05,0,
2548656,18:18:00,18:18:00,203175,11,,,,2558.82,0,
2548656,18:19:00,18:19:00,203176,12,,,,2772.05,0,
2548656,18:19:00,18:19:00,203177,13,,,,2956.99,0,
2548656,18:21:00,18:21:00,203478,14,,,,3383.13,0,
2548656,18:23:00,18:23:00,203471,15,,,,3967.65,,
2548656,18:24:00,18:24:00,203473,16,,,,4209.62,0,
2548656,18:25:00,18:25:00,203479,17,,,,4542.6,0,
2548656,18:26:00,18:26:00,203414,18,,,,4879.99,0,
2548656,18:27:00,18:27:00,203415,19,,,,5297.38,0,
2548656,18:28:00,18:28:00,203416,20,,,,5561.34,0,
2548656,18:28:00,18:28:00,203417,21,,,,5734.22,0,
2548656,18:29:00,18:29:00,203586,22,,,,5972.46,0,
2548656,18:29:00,18:29:00,203587,23,,,,6159.92,0,
2548656,18:30:00,18:30:00,203588,24,,,,6506.71,0,
2548656,18:31:00,18:31:00,203590,25,,,,6810.11,0,
2548656,18:32:00,18:32:00,203592,26,,,,7228.34,0,
2548656,18:34:00,18:34:00,203594,27,,,,7630.8,0,
2548656,18:34:00,18:34:00,203585,28,,,,7764.87,,
2548656,18:36:00,18:36:00,2035180,29,,,,8160.82,0,
2548656,18:37:00,18:37:00,2035181,30,,,,8665.03,0,
2548656,18:39:00,18:39:00,2035182,31,,,,9014.09,0,
2548656,18:40:00,18:40:00,203570,32,,,,9331.99,0,
2548656,18:41:00,18:41:00,203571,33,,,,9618.05,0,
2548656,18:42:00,18:42:00,203577,34,,,,9909.84,,
2548656,18:43:00,18:43:00,203578,35,,,,10183.38,0,
2548656,18:44:00,18:44:00,203579,36,,,,10425.37,0,
2548656,18:45:00,18:45:00,203580,37,,,,10737.34,0,
2548656,18:45:00,18:45:00,203524,38,,,,10906.36,0,
2548656,18:47:00,18:47:00,2035109,39,,1,,11358.26,0,
2548656,18:47:00,18:47:00,203513,40,,,,11417.17,,
2548656,18:49:00,18:49:00,203536,41,,,,12052.57,0,
2548656,18:50:00,18:50:00,201957,42,,,,12799.12,0,
2548656,18:51:00,18:51:00,203552,43,,,,13282.65,0,
2548656,18:54:00,18:54:00,202028,44,,,,14647.2,0,
2548656,18:56:00,18:56:00,202029,45,,,,15172.4,0,
2548656,18:57:00,18:57:00,202017,46,,,,15799.63,,
2548656,18:58:00,18:58:00,202018,47,,,,16096.23,0,
2548656,18:59:00,18:59:00,202019,48,,,,16296.71,0,
2548656,19:01:00,19:01:00,202031,49,,,,16813.42,0,
2548656,19:03:00,19:03:00,2020114,50,,,,17156.95,,
2548656,19:06:00,19:06:00,202061,51,,,,17365.8,0,
2548656,19:11:00,19:11:00,202073,52,,,,17768.98,0,
2548656,19:16:00,19:16:00,202067,53,,,,19232.91,,
2548665,07:46:00,07:46:00,202273,1,,,,0,,
2548665,07:47:00,07:47:00,202227,2,,,,307.13,0,
2548665,07:48:00,07:48:00,202235,3,,,,675.53,0,
2548665,07:49:00,07:49:00,202424,4,,,,900.54,0,
2548665,07:50:00,07:50:00,202425,5,,,,1170.57,0,
2548665,07:51:00,07:51:00,202426,6,,,,1481.14,0,
2548665,07:52:00,07:52:00,202428,7,,,,1711.65,,
2548665,07:53:00,07:53:00,202415,8,,,,1959.82,0,
2548665,07:53:00,07:53:00,203173,9,,,,2155.18,0,
2548665,07:54:00,07:54:00,203174,10,,,,2406.05,0,
2548665,07:55:00,07:55:00,203175,11,,,,2558.82,0,
2548665,07:55:00,07:55:00,203176,12,,,,2772.05,0,
2548665,07:56:00,07:56:00,203177,13,,,,2956.99,0,
2548665,07:57:00,07:57:00,203478,14,,,,3383.13,0,
2548665,07:59:00,07:59:00,203471,15,,,,3967.65,,
2548665,08:00:00,08:00:00,203473,16,,,,4209.62,0,
2548665,08:01:00,08:01:00,203479,17,,,,4542.6,0,
2548665,08:01:00,08:01:00,203414,18,,,,4879.99,0,
2548665,08:02:00,08:02:00,203415,19,,,,5297.38,0,
2548665,08:03:00,08:03:00,203416,20,,,,5561.34,0,
2548665,08:04:00,08:04:00,203417,21,,,,5734.22,0,
2548665,08:04:00,08:04:00,203586,22,,,,5972.46,0,
2548665,08:05:00,08:05:00,203587,23,,,,6159.92,0,
2548665,08:06:00,08:06:00,203588,24,,,,6506.71,0,
2548665,08:06:00,08:06:00,203590,25,,,,6810.11,0,
2548665,08:08:00,08:08:00,203592,26,,,,7228.34,0,
2548665,08:09:00,08:09:00,203594,27,,,,7630.8,0,
2548665,08:09:00,08:09:00,203585,28,,,,7764.87,,
2548665,08:11:00,08:11:00,2035180,29,,,,8160.82,0,
2548665,08:12:00,08:12:00,2035181,30,,,,8665.03,0,
2548665,08:14:00,08:14:00,2035182,31,,,,9014.09,0,
2548665,08:15:00,08:15:00,203570,32,,,,9331.99,0,
2548665,08:16:00,08:16:00,203571,33,,,,9618.05,0,
2548665,08:17:00,08:17:00,203577,34,,,,9909.84,,
2548665,08:18:00,08:18:00,203578,35,,,,10183.38,0,
2548665,08:19:00,08:19:00,203579,36,,,,10425.37,0,
2548665,08:20:00,08:20:00,203580,37,,,,10737.34,0,
2548665,08:20:00,08:20:00,203524,38,,,,10906.36,0,
2548665,08:22:00,08:22:00,2035109,39,,1,,11358.26,0,
2548665,08:22:00,08:22:00,203513,40,,,,11417.17,,
2548665,08:24:00,08:24:00,203536,41,,,,12052.57,0,
2548665,08:27:00,08:27:00,201957,42,,,,12799.12,0,
2548665,08:28:00,08:28:00,203552,43,,,,13282.65,0,
2548665,08:32:00,08:32:00,202028,44,,,,14647.2,0,
2548665,08:34:00,08:34:00,202029,45,,,,15172.4,0,
2548665,08:36:00,08:36:00,202017,46,,,,15799.63,,
2548665,08:38:00,08:38:00,202018,47,,,,16096.23,0,
2548665,08:40:00,08:40:00,202019,48,,,,16296.71,0,
2548665,08:43:00,08:43:00,202031,49,,,,16813.42,0,
2548665,08:46:00,08:46:00,2020114,50,,,,17156.95,,
2548665,08:49:00,08:49:00,202061,51,,,,17365.8,0,
2548665,08:55:00,08:55:00,202073,52,,,,17768.98,0,
2548665,09:00:00,09:00:00,202067,53,,,,19232.91,,
2548666,11:56:00,11:56:00,202273,1,,,,0,,
2548666,11:57:00,11:57:00,202227,2,,,,307.13,0,
2548666,11:58:00,11:58:00,202235,3,,,,675.53,0,
2548666,11:59:00,11:59:00,202424,4,,,,900.54,0,
2548666,12:00:00,12:00:00,202425,5,,,,1170.57,0,
2548666,12:01:00,12:01:00,202426,6,,,,1481.14,0,
2548666,12:02:00,12:02:00,202428,7,,,,1711.65,,
2548666,12:03:00,12:03:00,202415,8,,,,1959.82,0,
2548666,12:03:00,12:03:00,203173,9,,,,2155.18,0,
2548666,12:04:00,12:04:00,203174,10,,,,2406.05,0,
2548666,12:05:00,12:05:00,203175,11,,,,2558.82,0,
2548666,12:05:00,12:05:00,203176,12,,,,2772.05,0,
2548666,12:06:00,12:06:00,203177,13,,,,2956.99,0,
2548666,12:07:00,12:07:00,203478,14,,,,3383.13,0,
2548666,12:09:00,12:09:00,203471,15,,,,3967.65,,
2548666,12:10:00,12:10:00,203473,16,,,,4209.62,0,
2548666,12:11:00,12:11:00,203479,17,,,,4542.6,0,
2548666,12:11:00,12:11:00,203414,18,,,,4879.99,0,
2548666,12:12:00,12:12:00,203415,19,,,,5297.38,0,
2548666,12:13:00,12:13:00,203416,20,,,,5561.34,0,
2548666,12:14:00,12:14:00,203417,21,,,,5734.22,0,
2548666,12:14:00,12:14:00,203586,22,,,,5972.46,0,
2548666,12:15:00,12:15:00,203587,23,,,,6159.92,0,
2548666,12:16:00,12:16:00,203588,24,,,,6506.71,0,
2548666,12:16:00,12:16:00,203590,25,,,,6810.11,0,
2548666,12:18:00,12:18:00,203592,26,,,,7228.34,0,
2548666,12:19:00,12:19:00,203594,27,,,,7630.8,0,
2548666,12:19:00,12:19:00,203585,28,,,,7764.87,,
2548666,12:20:00,12:20:00,2035180,29,,,,8160.82,0,
2548666,12:22:00,12:22:00,2035181,30,,,,8665.03,0,
2548666,12:23:00,12:23:00,2035182,31,,,,9014.09,0,
2548666,12:24:00,12:24:00,203570,32,,,,9331.99,0,
2548666,12:25:00,12:25:00,203571,33,,,,9618.05,0,
2548666,12:26:00,12:26:00,203577,34,,,,9909.84,,
2548666,12:27:00,12:27:00,203578,35,,,,10183.38,0,
2548666,12:28:00,12:28:00,203579,36,,,,10425.37,0,
2548666,12:29:00,12:29:00,203580,37,,,,10737.34,0,
2548666,12:29:00,12:29:00,203524,38,,,,10906.36,0,
2548666,12:31:00,12:31:00,2035109,39,,1,,11358.26,0,
2548666,12:31:00,12:31:00,203513,40,,,,11417.17,,
2548666,12:33:00,12:33:00,203536,41,,,,12052.57,0,
2548666,12:35:00,12:35:00,201957,42,,,,12799.12,0,
2548666,12:36:00,12:36:00,203552,43,,,,13282.65,0,
2548666,12:40:00,12:40:00,202028,44,,,,14647.2,0,
2548666,12:41:00,12:41:00,202029,45,,,,15172.4,0,
2548666,12:43:00,12:43:00,202017,46,,,,15799.63,,
2548666,12:44:00,12:44:00,202018,47,,,,16096.23,0,
2548666,12:45:00,12:45:00,202019,48,,,,16296.71,0,
2548666,12:47:00,12:47:00,202031,49,,,,16813.42,0,
2548666,12:49:00,12:49:00,2020114,50,,,,17156.95,,
2548666,12:52:00,12:52:00,202061,51,,,,17365.8,0,
2548666,12:57:00,12:57:00,202073,52,,,,17768.98,0,
2548666,13:02:00,13:02:00,202067,53,,,,19232.91,,
2548672,17:14:00,17:14:00,202273,1,,,,0,,
2548672,17:15:00,17:15:00,202227,2,,,,307.13,0,
2548672,17:17:00,17:17:00,202235,3,,,,675.53,0,
2548672,17:18:00,17:18:00,202424,4,,,,900.54,0,
2548672,17:19:00,17:19:00,202425,5,,,,1170.57,0,
2548672,17:20:00,17:20:00,202426,6,,,,1481.14,0,
2548672,17:21:00,17:21:00,202428,7,,,,1711.65,,
2548672,17:22:00,17:22:00,202415,8,,,,1959.82,0,
2548672,17:23:00,17:23:00,203173,9,,,,2155.18,0,
2548672,17:23:00,17:23:00,203174,10,,,,2406.05,0,
2548672,17:24:00,17:24:00,203175,11,,,,2558.82,0,
2548672,17:25:00,17:25:00,203176,12,,,,2772.05,0,
2548672,17:25:00,17:25:00,203177,13,,,,2956.99,0,
2548672,17:27:00,17:27:00,203478,14,,,,3383.13,0,
2548672,17:29:00,17:29:00,203471,15,,,,3967.65,,
2548672,17:30:00,17:30:00,203473,16,,,,4209.62,0,
2548672,17:31:00,17:31:00,203479,17,,,,4542.6,0,
2548672,17:32:00,17:32:00,203414,18,,,,4879.99,0,
2548672,17:33:00,17:33:00,203415,19,,,,5297.38,0,
2548672,17:34:00,17:34:00,203416,20,,,,5561.34,0,
2548672,17:35:00,17:35:00,203417,21,,,,5734.22,0,
2548672,17:35:00,17:35:00,203586,22,,,,5972.46,0,
2548672,17:36:00,17:36:00,203587,23,,,,6159.92,0,
2548672,17:37:00,17:37:00,203588,24,,,,6506.71,0,
2548672,17:38:00,17:38:00,203590,25,,,,6810.11,0,
2548672,17:39:00,17:39:00,203592,26,,,,7228.34,0,
2548672,17:41:00,17:41:00,203594,27,,,,7630.8,0,
2548672,17:41:00,17:41:00,203585,28,,,,7764.87,,
2548672,17:43:00,17:43:00,2035180,29,,,,8160.82,0,
2548672,17:44:00,17:44:00,2035181,30,,,,8665.03,0,
2548672,17:46:00,17:46:00,2035182,31,,,,9014.09,0,
2548672,17:47:00,17:47:00,203570,32,,,,9331.99,0,
2548672,17:48:00,17:48:00,203571,33,,,,9618.05,0,
2548672,17:49:00,17:49:00,203577,34,,,,9909.84,,
2548672,17:50:00,17:50:00,203578,35,,,,10183.38,0,
2548672,17:51:00,17:51:00,203579,36,,,,10425.37,0,
2548672,17:52:00,17:52:00,203580,37,,,,10737.34,0,
2548672,17:53:00,17:53:00,203524,38,,,,10906.36,0,
2548672,17:55:00,17:55:00,2035109,39,,1,,11358.26,0,
2548672,17:55:00,17:55:00,203513,40,,,,11417.17,,
2548672,17:57:00,17:57:00,203536,41,,,,12052.57,0,
2548672,17:59:00,17:59:00,201957,42,,,,12799.12,0,
2548672,18:00:00,18:00:00,203552,43,,,,13282.65,0,
2548672,18:04:00,18:04:00,202028,44,,,,14647.2,0,
2548672,18:05:00,18:05:00,202029,45,,,,15172.4,0,
2548672,18:07:00,18:07:00,202017,46,,,,15799.63,,
2548672,18:09:00,18:09:00,202018,47,,,,16096.23,0,
2548672,18:10:00,18:10:00,202019,48,,,,16296.71,0,
2548672,18:12:00,18:12:00,202031,49,,,,16813.42,0,
2548672,18:14:00,18:14:00,2020114,50,,,,17156.95,,
2548672,18:17:00,18:17:00,202061,51,,,,17365.8,0,
2548672,18:22:00,18:22:00,202073,52,,,,17768.98,0,
2548672,18:27:00,18:27:00,202067,53,,,,19232.91,,
2548674,21:09:00,21:09:00,202273,1,,,,0,,
2548674,21:10:00,21:10:00,202227,2,,,,307.13,0,
2548674,21:11:00,21:11:00,202235,3,,,,675.53,0,
2548674,21:11:00,21:11:00,202424,4,,,,900.54,0,
2548674,21:12:00,21:12:00,202425,5,,,,1170.57,0,
2548674,21:12:00,21:12:00,202426,6,,,,1481.14,0,
2548674,21:13:00,21:13:00,202428,7,,,,1711.65,,
2548674,21:14:00,21:14:00,202415,8,,,,1959.82,0,
2548674,21:14:00,21:14:00,203173,9,,,,2155.18,0,
2548674,21:15:00,21:15:00,203174,10,,,,2406.05,0,
2548674,21:15:00,21:15:00,203175,11,,,,2558.82,0,
2548674,21:16:00,21:16:00,203176,12,,,,2772.05,0,
2548674,21:16:00,21:16:00,203177,13,,,,2956.99,0,
2548674,21:17:00,21:17:00,203478,14,,,,3383.13,0,
2548674,21:19:00,21:19:00,203471,15,,,,3967.65,,
2548674,21:20:00,21:20:00,203473,16,,,,4209.62,0,
2548674,21:20:00,21:20:00,203479,17,,,,4542.6,0,
2548674,21:21:00,21:21:00,203414,18,,,,4879.99,0,
2548674,21:22:00,21:22:00,203415,19,,,,5297.38,0,
2548674,21:23:00,21:23:00,203416,20,,,,5561.34,0,
2548674,21:23:00,21:23:00,203417,21,,,,5734.22,0,
2548674,21:24:00,21:24:00,203586,22,,,,5972.46,0,
2548674,21:24:00,21:24:00,203587,23,,,,6159.92,0,
2548674,21:25:00,21:25:00,203588,24,,,,6506.71,0,
2548674,21:26:00,21:26:00,203590,25,,,,6810.11,0,
2548674,21:27:00,21:27:00,203592,26,,,,7228.34,0,
2548674,21:28:00,21:28:00,203594,27,,,,7630.8,0,
2548674,21:28:00,21:28:00,203585,28,,,,7764.87,,
2548674,21:29:00,21:29:00,2035180,29,,,,8160.82,0,
2548674,21:31:00,21:31:00,2035181,30,,,,8665.03,0,
2548674,21:32:00,21:32:00,2035182,31,,,,9014.09,0,
2548674,21:33:00,21:33:00,203570,32,,,,9331.99,0,
2548674,21:33:00,21:33:00,203571,33,,,,9618.05,0,
2548674,21:34:00,21:34:00,203577,34,,,,9909.84,,
2548674,21:35:00,21:35:00,203578,35,,,,10183.38,0,
2548674,21:35:00,21:35:00,203579,36,,,,10425.37,0,
2548674,21:36:00,21:36:00,203580,37,,,,10737.34,0,
2548674,21:37:00,21:37:00,203524,38,,,,10906.36,0,
2548674,21:38:00,21:38:00,2035109,39,,1,,11358.26,0,
2548674,21:38:00,21:38:00,203513,40,,,,11417.17,,
2548674,21:39:00,21:39:00,203536,41,,,,12052.57,0,
2548674,21:41:00,21:41:00,201957,42,,,,12799.12,0,
2548674,21:42:00,21:42:00,203552,43,,,,13282.65,0,
2548674,21:45:00,21:45:00,202028,44,,,,14647.2,0,
2548674,21:46:00,21:46:00,202029,45,,,,15172.4,0,
2548674,21:47:00,21:47:00,202017,46,,,,15799.63,,
2548674,21:48:00,21:48:00,202018,47,,,,16096.23,0,
2548674,21:49:00,21:49:00,202019,48,,,,16296.71,0,
2548674,21:51:00,21:51:00,202031,49,,,,16813.42,0,
2548674,21:52:00,21:52:00,2020114,50,,,,17156.95,,
2548674,21:54:00,21:54:00,202061,51,,,,17365.8,0,
2548674,21:59:00,21:59:00,202073,52,,,,17768.98,0,
2548674,22:02:00,22:02:00,202067,53,,,,19232.91,,
2548680,23:35:00,23:35:00,202273,1,,,,0,,
2548680,23:36:00,23:36:00,202227,2,,,,307.13,0,
2548680,23:36:00,23:36:00,202235,3,,,,675.53,0,
2548680,23:37:00,23:37:00,202424,4,,,,900.54,0,
2548680,23:37:00,23:37:00,202425,5,,,,1170.57,0,
2548680,23:38:00,23:38:00,202426,6,,,,1481.14,0,
2548680,23:38:00,23:38:00,202428,7,,,,1711.65,,
2548680,23:39:00,23:39:00,202415,8,,,,1959.82,0,
2548680,23:39:00,23:39:00,203173,9,,,,2155.18,0,
2548680,23:40:00,23:40:00,203174,10,,,,2406.05,0,
2548680,23:40:00,23:40:00,203175,11,,,,2558.82,0,
2548680,23:40:00,23:40:00,203176,12,,,,2772.05,0,
2548680,23:41:00,23:41:00,203177,13,,,,2956.99,0,
2548680,23:42:00,23:42:00,203478,14,,,,3383.13,0,
2548680,23:43:00,23:43:00,203471,15,,,,3967.65,,
2548680,23:43:00,23:43:00,203473,16,,,,4209.62,0,
2548680,23:44:00,23:44:00,203479,17,,,,4542.6,0,
2548680,23:45:00,23:45:00,203414,18,,,,4879.99,0,
2548680,23:45:00,23:45:00,203415,19,,,,5297.38,0,
2548680,23:46:00,23:46:00,203416,20,,,,5561.34,0,
2548680,23:46:00,23:46:00,203417,21,,,,5734.22,0,
2548680,23:47:00,23:47:00,203586,22,,,,5972.46,0,
2548680,23:47:00,23:47:00,203587,23,,,,6159.92,0,
2548680,23:48:00,23:48:00,203588,24,,,,6506.71,0,
2548680,23:48:00,23:48:00,203590,25,,,,6810.11,0,
2548680,23:49:00,23:49:00,203592,26,,,,7228.34,0,
2548680,23:50:00,23:50:00,203594,27,,,,7630.8,0,
2548680,23:50:00,23:50:00,203585,28,,,,7764.87,,
2548680,23:51:00,23:51:00,2035180,29,,,,8160.82,0,
2548680,23:52:00,23:52:00,2035181,30,,,,8665.03,0,
2548680,23:53:00,23:53:00,2035182,31,,,,9014.09,0,
2548680,23:54:00,23:54:00,203570,32,,,,9331.99,0,
2548680,23:54:00,23:54:00,203571,33,,,,9618.05,0,
2548680,23:55:00,23:55:00,203577,34,,,,9909.84,,
2548680,23:56:00,23:56:00,203578,35,,,,10183.38,0,
2548680,23:56:00,23:56:00,203579,36,,,,10425.37,0,
2548680,23:57:00,23:57:00,203580,37,,,,10737.34,0,
2548680,23:58:00,23:58:00,203524,38,,,,10906.36,0,
2548680,23:59:00,23:59:00,2035109,39,,1,,11358.26,0,
2548680,23:59:00,23:59:00,203513,40,,,,11417.17,,
2548680,24:00:00,24:00:00,203536,41,,,,12052.57,0,
2548680,24:02:00,24:02:00,201957,42,,,,12799.12,0,
2548680,24:03:00,24:03:00,203552,43,,,,13282.65,0,
2548680,24:06:00,24:06:00,202028,44,,,,14647.2,0,
2548680,24:07:00,24:07:00,202029,45,,,,15172.4,0,
2548680,24:08:00,24:08:00,202017,46,,,,15799.63,,
2548680,24:09:00,24:09:00,202018,47,,,,16096.23,0,
2548680,24:10:00,24:10:00,202019,48,,,,16296.71,0,
2548680,24:12:00,24:12:00,202031,49,,,,16813.42,0,
2548680,24:13:00,24:13:00,2020114,50,,,,17156.95,,
2548680,24:15:00,24:15:00,202061,51,,,,17365.8,0,
2548680,24:19:00,24:19:00,202073,52,,,,17768.98,0,
2548680,24:22:00,24:22:00,202067,53,,,,19232.91,,
2548682,12:26:00,12:26:00,202273,1,,,,0,,
2548682,12:27:00,12:27:00,202227,2,,,,307.13,0,
2548682,12:28:00,12:28:00,202235,3,,,,675.53,0,
2548682,12:29:00,12:29:00,202424,4,,,,900.54,0,
2548682,12:30:00,12:30:00,202425,5,,,,1170.57,0,
2548682,12:31:00,12:31:00,202426,6,,,,1481.14,0,
2548682,12:32:00,12:32:00,202428,7,,,,1711.65,,
2548682,12:33:00,12:33:00,202415,8,,,,1959.82,0,
2548682,12:33:00,12:33:00,203173,9,,,,2155.18,0,
2548682,12:34:00,12:34:00,203174,10,,,,2406.05,0,
2548682,12:35:00,12:35:00,203175,11,,,,2558.82,0,
2548682,12:35:00,12:35:00,203176,12,,,,2772.05,0,
2548682,12:36:00,12:36:00,203177,13,,,,2956.99,0,
2548682,12:37:00,12:37:00,203478,14,,,,3383.13,0,
2548682,12:39:00,12:39:00,203471,15,,,,3967.65,,
2548682,12:40:00,12:40:00,203473,16,,,,4209.62,0,
2548682,12:41:00,12:41:00,203479,17,,,,4542.6,0,
2548682,12:41:00,12:41:00,203414,18,,,,4879.99,0,
2548682,12:42:00,12:42:00,203415,19,,,,5297.38,0,
2548682,12:43:00,12:43:00,203416,20,,,,5561.34,0,
2548682,12:44:00,12:44:00,203417,21,,,,5734.22,0,
2548682,12:44:00,12:44:00,203586,22,,,,5972.46,0,
2548682,12:45:00,12:45:00,203587,23,,,,6159.92,0,
2548682,12:46:00,12:46:00,203588,24,,,,6506.71,0,
2548682,12:46:00,12:46:00,203590,25,,,,6810.11,0,
2548682,12:48:00,12:48:00,203592,26,,,,7228.34,0,
2548682,12:49:00,12:49:00,203594,27,,,,7630.8,0,
2548682,12:49:00,12:49:00,203585,28,,,,7764.87,,
2548682,12:50:00,12:50:00,2035180,29,,,,8160.82,0,
2548682,12:52:00,12:52:00,2035181,30,,,,8665.03,0,
2548682,12:53:00,12:53:00,2035182,31,,,,9014.09,0,
2548682,12:54:00,12:54:00,203570,32,,,,9331.99,0,
2548682,12:55:00,12:55:00,203571,33,,,,9618.05,0,
2548682,12:56:00,12:56:00,203577,34,,,,9909.84,,
2548682,12:57:00,12:57:00,203578,35,,,,10183.38,0,
2548682,12:58:00,12:58:00,203579,36,,,,10425.37,0,
2548682,12:59:00,12:59:00,203580,37,,,,10737.34,0,
2548682,12:59:00,12:59:00,203524,38,,,,10906.36,0,
2548682,13:01:00,13:01:00,2035109,39,,1,,11358.26,0,
2548682,13:01:00,13:01:00,203513,40,,,,11417.17,,
2548682,13:03:00,13:03:00,203536,41,,,,12052.57,0,
2548682,13:05:00,13:05:00,201957,42,,,,12799.12,0,
2548682,13:06:00,13:06:00,203552,43,,,,13282.65,0,
2548682,13:10:00,13:10:00,202028,44,,,,14647.2,0,
2548682,13:11:00,13:11:00,202029,45,,,,15172.4,0,
2548682,13:13:00,13:13:00,202017,46,,,,15799.63,,
2548682,13:14:00,13:14:00,202018,47,,,,16096.23,0,
2548682,13:15:00,13:15:00,202019,48,,,,16296.71,0,
2548682,13:17:00,13:17:00,202031,49,,,,16813.42,0,
2548682,13:19:00,13:19:00,2020114,50,,,,17156.95,,
2548682,13:22:00,13:22:00,202061,51,,,,17365.8,0,
2548682,13:27:00,13:27:00,202073,52,,,,17768.98,0,
2548682,13:32:00,13:32:00,202067,53,,,,19232.91,,
2548687,17:32:00,17:32:00,202273,1,,,,0,,
2548687,17:33:00,17:33:00,202227,2,,,,307.13,0,
2548687,17:35:00,17:35:00,202235,3,,,,675.53,0,
2548687,17:36:00,17:36:00,202424,4,,,,900.54,0,
2548687,17:37:00,17:37:00,202425,5,,,,1170.57,0,
2548687,17:38:00,17:38:00,202426,6,,,,1481.14,0,
2548687,17:39:00,17:39:00,202428,7,,,,1711.65,,
2548687,17:40:00,17:40:00,202415,8,,,,1959.82,0,
2548687,17:41:00,17:41:00,203173,9,,,,2155.18,0,
2548687,17:41:00,17:41:00,203174,10,,,,2406.05,0,
2548687,17:42:00,17:42:00,203175,11,,,,2558.82,0,
2548687,17:43:00,17:43:00,203176,12,,,,2772.05,0,
2548687,17:43:00,17:43:00,203177,13,,,,2956.99,0,
2548687,17:45:00,17:45:00,203478,14,,,,3383.13,0,
2548687,17:47:00,17:47:00,203471,15,,,,3967.65,,
2548687,17:48:00,17:48:00,203473,16,,,,4209.62,0,
2548687,17:49:00,17:49:00,203479,17,,,,4542.6,0,
2548687,17:50:00,17:50:00,203414,18,,,,4879.99,0,
2548687,17:51:00,17:51:00,203415,19,,,,5297.38,0,
2548687,17:52:00,17:52:00,203416,20,,,,5561.34,0,
2548687,17:53:00,17:53:00,203417,21,,,,5734.22,0,
2548687,17:53:00,17:53:00,203586,22,,,,5972.46,0,
2548687,17:54:00,17:54:00,203587,23,,,,6159.92,0,
2548687,17:55:00,17:55:00,203588,24,,,,6506.71,0,
2548687,17:56:00,17:56:00,203590,25,,,,6810.11,0,
2548687,17:57:00,17:57:00,203592,26,,,,7228.34,0,
2548687,17:59:00,17:59:00,203594,27,,,,7630.8,0,
2548687,17:59:00,17:59:00,203585,28,,,,7764.87,,
2548687,18:01:00,18:01:00,2035180,29,,,,8160.82,0,
2548687,18:02:00,18:02:00,2035181,30,,,,8665.03,0,
2548687,18:04:00,18:04:00,2035182,31,,,,9014.09,0,
2548687,18:05:00,18:05:00,203570,32,,,,9331.99,0,
2548687,18:06:00,18:06:00,203571,33,,,,9618.05,0,
2548687,18:07:00,18:07:00,203577,34,,,,9909.84,,
2548687,18:08:00,18:08:00,203578,35,,,,10183.38,0,
2548687,18:09:00,18:09:00,203579,36,,,,10425.37,0,
2548687,18:10:00,18:10:00,203580,37,,,,10737.34,0,
2548687,18:10:00,18:10:00,203524,38,,,,10906.36,0,
2548687,18:12:00,18:12:00,2035109,39,,1,,11358.26,0,
2548687,18:12:00,18:12:00,203513,40,,,,11417.17,,
2548687,18:14:00,18:14:00,203536,41,,,,12052.57,0,
2548687,18:16:00,18:16:00,201957,42,,,,12799.12,0,
2548687,18:17:00,18:17:00,203552,43,,,,13282.65,0,
2548687,18:20:00,18:20:00,202028,44,,,,14647.2,0,
2548687,18:22:00,18:22:00,202029,45,,,,15172.4,0,
2548687,18:23:00,18:23:00,202017,46,,,,15799.63,,
2548687,18:25:00,18:25:00,202018,47,,,,16096.23,0,
2548687,18:26:00,18:26:00,202019,48,,,,16296.71,0,
2548687,18:28:00,18:28:00,202031,49,,,,16813.42,0,
2548687,18:30:00,18:30:00,2020114,50,,,,17156.95,,
2548687,18:33:00,18:33:00,202061,51,,,,17365.8,0,
2548687,18:38:00,18:38:00,202073,52,,,,17768.98,0,
2548687,18:43:00,18:43:00,202067,53,,,,19232.91,,
2548694,15:28:00,15:28:00,202273,1,,,,0,,
2548694,15:30:00,15:30:00,202227,2,,,,307.13,0,
2548694,15:31:00,15:31:00,202235,3,,,,675.53,0,
2548694,15:32:00,15:32:00,202424,4,,,,900.54,0,
2548694,15:33:00,15:33:00,202425,5,,,,1170.57,0,
2548694,15:35:00,15:35:00,202426,6,,,,1481.14,0,
2548694,15:36:00,15:36:00,202428,7,,,,1711.65,,
2548694,15:37:00,15:37:00,202415,8,,,,1959.82,0,
2548694,15:38:00,15:38:00,203173,9,,,,2155.18,0,
2548694,15:39:00,15:39:00,203174,10,,,,2406.05,0,
2548694,15:39:00,15:39:00,203175,11,,,,2558.82,0,
2548694,15:40:00,15:40:00,203176,12,,,,2772.05,0,
2548694,15:41:00,15:41:00,203177,13,,,,2956.99,0,
2548694,15:43:00,15:43:00,203478,14,,,,3383.13,0,
2548694,15:45:00,15:45:00,203471,15,,,,3967.65,,
2548694,15:46:00,15:46:00,203473,16,,,,4209.62,0,
2548694,15:47:00,15:47:00,203479,17,,,,4542.6,0,
2548694,15:48:00,15:48:00,203414,18,,,,4879.99,0,
2548694,15:49:00,15:49:00,203415,19,,,,5297.38,0,
2548694,15:50:00,15:50:00,203416,20,,,,5561.34,0,
2548694,15:51:00,15:51:00,203417,21,,,,5734.22,0,
2548694,15:51:00,15:51:00,203586,22,,,,5972.46,0,
2548694,15:52:00,15:52:00,203587,23,,,,6159.92,0,
2548694,15:53:00,15:53:00,203588,24,,,,6506.71,0,
2548694,15:54:00,15:54:00,203590,25,,,,6810.11,0,
2548694,15:55:00,15:55:00,203592,26,,,,7228.34,0,
2548694,15:57:00,15:57:00,203594,27,,,,7630.8,0,
2548694,15:57:00,15:57:00,203585,28,,,,7764.87,,
2548694,15:59:00,15:59:00,2035180,29,,,,8160.82,0,
2548694,16:01:00,16:01:00,2035181,30,,,,8665.03,0,
2548694,16:03:00,16:03:00,2035182,31,,,,9014.09,0,
2548694,16:05:00,16:05:00,203570,32,,,,9331.99,0,
2548694,16:06:00,16:06:00,203571,33,,,,9618.05,0,
2548694,16:07:00,16:07:00,203577,34,,,,9909.84,,
2548694,16:08:00,16:08:00,203578,35,,,,10183.38,0,
2548694,16:09:00,16:09:00,203579,36,,,,10425.37,0,
2548694,16:10:00,16:10:00,203580,37,,,,10737.34,0,
2548694,16:11:00,16:11:00,203524,38,,,,10906.36,0,
2548694,16:13:00,16:13:00,2035109,39,,1,,11358.26,0,
2548694,16:13:00,16:13:00,203513,40,,,,11417.17,,
2548694,16:15:00,16:15:00,203536,41,,,,12052.57,0,
2548694,16:18:00,16:18:00,201957,42,,,,12799.12,0,
2548694,16:19:00,16:19:00,203552,43,,,,13282.65,0,
2548694,16:23:00,16:23:00,202028,44,,,,14647.2,0,
2548694,16:25:00,16:25:00,202029,45,,,,15172.4,0,
2548694,16:27:00,16:27:00,202017,46,,,,15799.63,,
2548694,16:29:00,16:29:00,202018,47,,,,16096.23,0,
2548694,16:30:00,16:30:00,202019,48,,,,16296.71,0,
2548694,16:33:00,16:33:00,202031,49,,,,16813.42,0,
2548694,16:35:00,16:35:00,2020114,50,,,,17156.95,,
2548694,16:38:00,16:38:00,202061,51,,,,17365.8,0,
2548694,16:44:00,16:44:00,202073,52,,,,17768.98,0,
2548694,16:49:00,16:49:00,202067,53,,,,19232.91,,
2548695,16:02:00,16:02:00,202273,1,,,,0,,
2548695,16:03:00,16:03:00,202227,2,,,,307.13,0,
2548695,16:05:00,16:05:00,202235,3,,,,675.53,0,
2548695,16:06:00,16:06:00,202424,4,,,,900.54,0,
2548695,16:07:00,16:07:00,202425,5,,,,1170.57,0,
2548695,16:08:00,16:08:00,202426,6,,,,1481.14,0,
2548695,16:09:00,16:09:00,202428,7,,,,1711.65,,
2548695,16:10:00,16:10:00,202415,8,,,,1959.82,0,
2548695,16:11:00,16:11:00,203173,9,,,,2155.18,0,
2548695,16:12:00,16:12:00,203174,10,,,,2406.05,0,
2548695,16:12:00,16:12:00,203175,11,,,,2558.82,0,
2548695,16:13:00,16:13:00,203176,12,,,,2772.05,0,
2548695,16:14:00,16:14:00,203177,13,,,,2956.99,0,
2548695,16:16:00,16:16:00,203478,14,,,,3383.13,0,
2548695,16:18:00,16:18:00,203471,15,,,,3967.65,,
2548695,16:19:00,16:19:00,203473,16,,,,4209.62,0,
2548695,16:20:00,16:20:00,203479,17,,,,4542.6,0,
2548695,16:21:00,16:21:00,203414,18,,,,4879.99,0,
2548695,16:22:00,16:22:00,203415,19,,,,5297.38,0,
2548695,16:23:00,16:23:00,203416,20,,,,5561.34,0,
2548695,16:24:00,16:24:00,203417,21,,,,5734.22,0,
2548695,16:24:00,16:24:00,203586,22,,,,5972.46,0,
2548695,16:25:00,16:25:00,203587,23,,,,6159.92,0,
2548695,16:26:00,16:26:00,203588,24,,,,6506.71,0,
2548695,16:27:00,16:27:00,203590,25,,,,6810.11,0,
2548695,16:28:00,16:28:00,203592,26,,,,7228.34,0,
2548695,16:30:00,16:30:00,203594,27,,,,7630.8,0,
2548695,16:30:00,16:30:00,203585,28,,,,7764.87,,
2548695,16:32:00,16:32:00,2035180,29,,,,8160.82,0,
2548695,16:33:00,16:33:00,2035181,30,,,,8665.03,0,
2548695,16:35:00,16:35:00,2035182,31,,,,9014.09,0,
2548695,16:36:00,16:36:00,203570,32,,,,9331.99,0,
2548695,16:37:00,16:37:00,203571,33,,,,9618.05,0,
2548695,16:38:00,16:38:00,203577,34,,,,9909.84,,
2548695,16:39:00,16:39:00,203578,35,,,,10183.38,0,
2548695,16:40:00,16:40:00,203579,36,,,,10425.37,0,
2548695,16:41:00,16:41:00,203580,37,,,,10737.34,0,
2548695,16:42:00,16:42:00,203524,38,,,,10906.36,0,
2548695,16:44:00,16:44:00,2035109,39,,1,,11358.26,0,
2548695,16:44:00,16:44:00,203513,40,,,,11417.17,,
2548695,16:46:00,16:46:00,203536,41,,,,12052.57,0,
2548695,16:48:00,16:48:00,201957,42,,,,12799.12,0,
2548695,16:50:00,16:50:00,203552,43,,,,13282.65,0,
2548695,16:54:00,16:54:00,202028,44,,,,14647.2,0,
2548695,16:55:00,16:55:00,202029,45,,,,15172.4,0,
2548695,16:57:00,16:57:00,202017,46,,,,15799.63,,
2548695,16:59:00,16:59:00,202018,47,,,,16096.23,0,
2548695,17:00:00,17:00:00,202019,48,,,,16296.71,0,
2548695,17:03:00,17:03:00,202031,49,,,,16813.42,0,
2548695,17:05:00,17:05:00,2020114,50,,,,17156.95,,
2548695,17:08:00,17:08:00,202061,51,,,,17365.8,0,
2548695,17:14:00,17:14:00,202073,52,,,,17768.98,0,
2548695,17:19:00,17:19:00,202067,53,,,,19232.91,,
2548696,06:28:00,06:28:00,202273,1,,,,0,,
2548696,06:29:00,06:29:00,202227,2,,,,307.13,0,
2548696,06:30:00,06:30:00,202235,3,,,,675.53,0,
2548696,06:30:00,06:30:00,202424,4,,,,900.54,0,
2548696,06:31:00,06:31:00,202425,5,,,,1170.57,0,
2548696,06:31:00,06:31:00,202426,6,,,,1481.14,0,
2548696,06:32:00,06:32:00,202428,7,,,,1711.65,,
2548696,06:33:00,06:33:00,202415,8,,,,1959.82,0,
2548696,06:33:00,06:33:00,203173,9,,,,2155.18,0,
2548696,06:34:00,06:34:00,203174,10,,,,2406.05,0,
2548696,06:34:00,06:34:00,203175,11,,,,2558.82,0,
2548696,06:35:00,06:35:00,203176,12,,,,2772.05,0,
2548696,06:35:00,06:35:00,203177,13,,,,2956.99,0,
2548696,06:36:00,06:36:00,203478,14,,,,3383.13,0,
2548696,06:38:00,06:38:00,203471,15,,,,3967.65,,
2548696,06:39:00,06:39:00,203473,16,,,,4209.62,0,
2548696,06:40:00,06:40:00,203479,17,,,,4542.6,0,
2548696,06:40:00,06:40:00,203414,18,,,,4879.99,0,
2548696,06:41:00,06:41:00,203415,19,,,,5297.38,0,
2548696,06:42:00,06:42:00,203416,20,,,,5561.34,0,
2548696,06:43:00,06:43:00,203417,21,,,,5734.22,0,
2548696,06:43:00,06:43:00,203586,22,,,,5972.46,0,
2548696,06:44:00,06:44:00,203587,23,,,,6159.92,0,
2548696,06:45:00,06:45:00,203588,24,,,,6506.71,0,
2548696,06:45:00,06:45:00,203590,25,,,,6810.11,0,
2548696,06:47:00,06:47:00,203592,26,,,,7228.34,0,
2548696,06:48:00,06:48:00,203594,27,,,,7630.8,0,
2548696,06:48:00,06:48:00,203585,28,,,,7764.87,,
2548696,06:50:00,06:50:00,2035180,29,,,,8160.82,0,
2548696,06:51:00,06:51:00,2035181,30,,,,8665.03,0,
2548696,06:53:00,06:53:00,2035182,31,,,,9014.09,0,
2548696,06:54:00,06:54:00,203570,32,,,,9331.99,0,
2548696,06:55:00,06:55:00,203571,33,,,,9618.05,0,
2548696,06:56:00,06:56:00,203577,34,,,,9909.84,,
2548696,06:57:00,06:57:00,203578,35,,,,10183.38,0,
2548696,06:57:00,06:57:00,203579,36,,,,10425.37,0,
2548696,06:58:00,06:58:00,203580,37,,,,10737.34,0,
2548696,06:59:00,06:59:00,203524,38,,,,10906.36,0,
2548696,07:00:00,07:00:00,2035109,39,,1,,11358.26,0,
2548696,07:00:00,07:00:00,203513,40,,,,11417.17,,
2548696,07:02:00,07:02:00,203536,41,,,,12052.57,0,
2548696,07:04:00,07:04:00,201957,42,,,,12799.12,0,
2548696,07:05:00,07:05:00,203552,43,,,,13282.65,0,
2548696,07:09:00,07:09:00,202028,44,,,,14647.2,0,
2548696,07:10:00,07:10:00,202029,45,,,,15172.4,0,
2548696,07:12:00,07:12:00,202017,46,,,,15799.63,,
2548696,07:13:00,07:13:00,202018,47,,,,16096.23,0,
2548696,07:14:00,07:14:00,202019,48,,,,16296.71,0,
2548696,07:16:00,07:16:00,202031,49,,,,16813.42,0,
2548696,07:18:00,07:18:00,2020114,50,,,,17156.95,,
2548696,07:21:00,07:21:00,202061,51,,,,17365.8,0,
2548696,07:26:00,07:26:00,202073,52,,,,17768.98,0,
2548696,07:30:00,07:30:00,202067,53,,,,19232.91,,
2548698,09:48:00,09:48:00,202273,1,,,,0,,
2548698,09:49:00,09:49:00,202227,2,,,,307.13,0,
2548698,09:50:00,09:50:00,202235,3,,,,675.53,0,
2548698,09:51:00,09:51:00,202424,4,,,,900.54,0,
2548698,09:51:00,09:51:00,202425,5,,,,1170.57,0,
2548698,09:52:00,09:52:00,202426,6,,,,1481.14,0,
2548698,09:53:00,09:53:00,202428,7,,,,1711.65,,
2548698,09:54:00,09:54:00,202415,8,,,,1959.82,0,
2548698,09:54:00,09:54:00,203173,9,,,,2155.18,0,
2548698,09:55:00,09:55:00,203174,10,,,,2406.05,0,
2548698,09:55:00,09:55:00,203175,11,,,,2558.82,0,
2548698,09:56:00,09:56:00,203176,12,,,,2772.05,0,
2548698,09:56:00,09:56:00,203177,13,,,,2956.99,0,
2548698,09:57:00,09:57:00,203478,14,,,,3383.13,0,
2548698,09:59:00,09:59:00,203471,15,,,,3967.65,,
2548698,10:00:00,10:00:00,203473,16,,,,4209.62,0,
2548698,10:01:00,10:01:00,203479,17,,,,4542.6,0,
2548698,10:01:00,10:01:00,203414,18,,,,4879.99,0,
2548698,10:02:00,10:02:00,203415,19,,,,5297.38,0,
2548698,10:03:00,10:03:00,203416,20,,,,5561.34,0,
2548698,10:04:00,10:04:00,203417,21,,,,5734.22,0,
2548698,10:04:00,10:04:00,203586,22,,,,5972.46,0,
2548698,10:05:00,10:05:00,203587,23,,,,6159.92,0,
2548698,10:06:00,10:06:00,203588,24,,,,6506.71,0,
2548698,10:06:00,10:06:00,203590,25,,,,6810.11,0,
2548698,10:08:00,10:08:00,203592,26,,,,7228.34,0,
2548698,10:09:00,10:09:00,203594,27,,,,7630.8,0,
2548698,10:09:00,10:09:00,203585,28,,,,7764.87,,
2548698,10:10:00,10:10:00,2035180,29,,,,8160.82,0,
2548698,10:12:00,10:12:00,2035181,30,,,,8665.03,0,
2548698,10:13:00,10:13:00,2035182,31,,,,9014.09,0,
2548698,10:14:00,10:14:00,203570,32,,,,9331.99,0,
2548698,10:15:00,10:15:00,203571,33,,,,9618.05,0,
2548698,10:16:00,10:16:00,203577,34,,,,9909.84,,
2548698,10:17:00,10:17:00,203578,35,,,,10183.38,0,
2548698,10:18:00,10:18:00,203579,36,,,,10425.37,0,
2548698,10:19:00,10:19:00,203580,37,,,,10737.34,0,
2548698,10:19:00,10:19:00,203524,38,,,,10906.36,0,
2548698,10:21:00,10:21:00,2035109,39,,1,,11358.26,0,
2548698,10:21:00,10:21:00,203513,40,,,,11417.17,,
2548698,10:23:00,10:23:00,203536,41,,,,12052.57,0,
2548698,10:25:00,10:25:00,201957,42,,,,12799.12,0,
2548698,10:26:00,10:26:00,203552,43,,,,13282.65,0,
2548698,10:30:00,10:30:00,202028,44,,,,14647.2,0,
2548698,10:31:00,10:31:00,202029,45,,,,15172.4,0,
2548698,10:33:00,10:33:00,202017,46,,,,15799.63,,
2548698,10:34:00,10:34:00,202018,47,,,,16096.23,0,
2548698,10:35:00,10:35:00,202019,48,,,,16296.71,0,
2548698,10:37:00,10:37:00,202031,49,,,,16813.42,0,
2548698,10:39:00,10:39:00,2020114,50,,,,17156.95,,
2548698,10:42:00,10:42:00,202061,51,,,,17365.8,0,
2548698,10:47:00,10:47:00,202073,52,,,,17768.98,0,
2548698,10:52:00,10:52:00,202067,53,,,,19232.91,,
2548702,17:51:00,17:51:00,202273,1,,,,0,,
2548702,17:52:00,17:52:00,202227,2,,,,307.13,0,
2548702,17:54:00,17:54:00,202235,3,,,,675.53,0,
2548702,17:55:00,17:55:00,202424,4,,,,900.54,0,
2548702,17:56:00,17:56:00,202425,5,,,,1170.57,0,
2548702,17:57:00,17:57:00,202426,6,,,,1481.14,0,
2548702,17:58:00,17:58:00,202428,7,,,,1711.65,,
2548702,17:59:00,17:59:00,202415,8,,,,1959.82,0,
2548702,18:00:00,18:00:00,203173,9,,,,2155.18,0,
2548702,18:00:00,18:00:00,203174,10,,,,2406.05,0,
2548702,18:01:00,18:01:00,203175,11,,,,2558.82,0,
2548702,18:02:00,18:02:00,203176,12,,,,2772.05,0,
2548702,18:02:00,18:02:00,203177,13,,,,2956.99,0,
2548702,18:04:00,18:04:00,203478,14,,,,3383.13,0,
2548702,18:06:00,18:06:00,203471,15,,,,3967.65,,
2548702,18:07:00,18:07:00,203473,16,,,,4209.62,0,
2548702,18:08:00,18:08:00,203479,17,,,,4542.6,0,
2548702,18:09:00,18:09:00,203414,18,,,,4879.99,0,
2548702,18:10:00,18:10:00,203415,19,,,,5297.38,0,
2548702,18:11:00,18:11:00,203416,20,,,,5561.34,0,
2548702,18:11:00,18:11:00,203417,21,,,,5734.22,0,
2548702,18:12:00,18:12:00,203586,22,,,,5972.46,0,
2548702,18:12:00,18:12:00,203587,23,,,,6159.92,0,
2548702,18:13:00,18:13:00,203588,24,,,,6506.71,0,
2548702,18:14:00,18:14:00,203590,25,,,,6810.11,0,
2548702,18:15:00,18:15:00,203592,26,,,,7228.34,0,
2548702,18:17:00,18:17:00,203594,27,,,,7630.8,0,
2548702,18:17:00,18:17:00,203585,28,,,,7764.87,,
2548702,18:19:00,18:19:00,2035180,29,,,,8160.82,0,
2548702,18:20:00,18:20:00,2035181,30,,,,8665.03,0,
2548702,18:22:00,18:22:00,2035182,31,,,,9014.09,0,
2548702,18:23:00,18:23:00,203570,32,,,,9331.99,0,
2548702,18:24:00,18:24:00,203571,33,,,,9618.05,0,
2548702,18:25:00,18:25:00,203577,34,,,,9909.84,,
2548702,18:26:00,18:26:00,203578,35,,,,10183.38,0,
2548702,18:27:00,18:27:00,203579,36,,,,10425.37,0,
2548702,18:28:00,18:28:00,203580,37,,,,10737.34,0,
2548702,18:28:00,18:28:00,203524,38,,,,10906.36,0,
2548702,18:30:00,18:30:00,2035109,39,,1,,11358.26,0,
2548702,18:30:00,18:30:00,203513,40,,,,11417.17,,
2548702,18:32:00,18:32:00,203536,41,,,,12052.57,0,
2548702,18:33:00,18:33:00,201957,42,,,,12799.12,0,
2548702,18:34:00,18:34:00,203552,43,,,,13282.65,0,
2548702,18:37:00,18:37:00,202028,44,,,,14647.2,0,
2548702,18:39:00,18:39:00,202029,45,,,,15172.4,0,
2548702,18:40:00,18:40:00,202017,46,,,,15799.63,,
2548702,18:41:00,18:41:00,202018,47,,,,16096.23,0,
2548702,18:42:00,18:42:00,202019,48,,,,16296.71,0,
2548702,18:44:00,18:44:00,202031,49,,,,16813.42,0,
2548702,18:46:00,18:46:00,2020114,50,,,,17156.95,,
2548702,18:49:00,18:49:00,202061,51,,,,17365.8,0,
2548702,18:54:00,18:54:00,202073,52,,,,17768.98,0,
2548702,18:59:00,18:59:00,202067,53,,,,19232.91,,
2548703,23:14:00,23:14:00,202273,1,,,,0,,
2548703,23:15:00,23:15:00,202227,2,,,,307.13,0,
2548703,23:15:00,23:15:00,202235,3,,,,675.53,0,
2548703,23:16:00,23:16:00,202424,4,,,,900.54,0,
2548703,23:16:00,23:16:00,202425,5,,,,1170.57,0,
2548703,23:17:00,23:17:00,202426,6,,,,1481.14,0,
2548703,23:17:00,23:17:00,202428,7,,,,1711.65,,
2548703,23:18:00,23:18:00,202415,8,,,,1959.82,0,
2548703,23:18:00,23:18:00,203173,9,,,,2155.18,0,
2548703,23:19:00,23:19:00,203174,10,,,,2406.05,0,
2548703,23:19:00,23:19:00,203175,11,,,,2558.82,0,
2548703,23:19:00,23:19:00,203176,12,,,,2772.05,0,
2548703,23:20:00,23:20:00,203177,13,,,,2956.99,0,
2548703,23:21:00,23:21:00,203478,14,,,,3383.13,0,
2548703,23:22:00,23:22:00,203471,15,,,,3967.65,,
2548703,23:23:00,23:23:00,203473,16,,,,4209.62,0,
2548703,23:23:00,23:23:00,203479,17,,,,4542.6,0,
2548703,23:24:00,23:24:00,203414,18,,,,4879.99,0,
2548703,23:25:00,23:25:00,203415,19,,,,5297.38,0,
2548703,23:25:00,23:25:00,203416,20,,,,5561.34,0,
2548703,23:26:00,23:26:00,203417,21,,,,5734.22,0,
2548703,23:26:00,23:26:00,203586,22,,,,5972.46,0,
2548703,23:27:00,23:27:00,203587,23,,,,6159.92,0,
2548703,23:27:00,23:27:00,203588,24,,,,6506.71,0,
2548703,23:28:00,23:28:00,203590,25,,,,6810.11,0,
2548703,23:29:00,23:29:00,203592,26,,,,7228.34,0,
2548703,23:30:00,23:30:00,203594,27,,,,7630.8,0,
2548703,23:30:00,23:30:00,203585,28,,,,7764.87,,
2548703,23:31:00,23:31:00,2035180,29,,,,8160.82,0,
2548703,23:32:00,23:32:00,2035181,30,,,,8665.03,0,
2548703,23:33:00,23:33:00,2035182,31,,,,9014.09,0,
2548703,23:34:00,23:34:00,203570,32,,,,9331.99,0,
2548703,23:34:00,23:34:00,203571,33,,,,9618.05,0,
2548703,23:35:00,23:35:00,203577,34,,,,9909.84,,
2548703,23:36:00,23:36:00,203578,35,,,,10183.38,0,
2548703,23:36:00,23:36:00,203579,36,,,,10425.37,0,
2548703,23:37:00,23:37:00,203580,37,,,,10737.34,0,
2548703,23:38:00,23:38:00,203524,38,,,,10906.36,0,
2548703,23:39:00,23:39:00,2035109,39,,1,,11358.26,0,
2548703,23:39:00,23:39:00,203513,40,,,,11417.17,,
2548703,23:40:00,23:40:00,203536,41,,,,12052.57,0,
2548703,23:42:00,23:42:00,201957,42,,,,12799.12,0,
2548703,23:43:00,23:43:00,203552,43,,,,13282.65,0,
2548703,23:46:00,23:46:00,202028,44,,,,14647.2,0,
2548703,23:47:00,23:47:00,202029,45,,,,15172.4,0,
2548703,23:48:00,23:48:00,202017,46,,,,15799.63,,
2548703,23:49:00,23:49:00,202018,47,,,,16096.23,0,
2548703,23:50:00,23:50:00,202019,48,,,,16296.71,0,
2548703,23:52:00,23:52:00,202031,49,,,,16813.42,0,
2548703,23:53:00,23:53:00,2020114,50,,,,17156.95,,
2548703,23:55:00,23:55:00,202061,51,,,,17365.8,0,
2548703,23:59:00,23:59:00,202073,52,,,,17768.98,0,
2548703,24:02:00,24:02:00,202067,53,,,,19232.91,,
2548706,12:56:00,12:56:00,202273,1,,,,0,,
2548706,12:57:00,12:57:00,202227,2,,,,307.13,0,
2548706,12:58:00,12:58:00,202235,3,,,,675.53,0,
2548706,12:59:00,12:59:00,202424,4,,,,900.54,0,
2548706,13:00:00,13:00:00,202425,5,,,,1170.57,0,
2548706,13:01:00,13:01:00,202426,6,,,,1481.14,0,
2548706,13:02:00,13:02:00,202428,7,,,,1711.65,,
2548706,13:03:00,13:03:00,202415,8,,,,1959.82,0,
2548706,13:03:00,13:03:00,203173,9,,,,2155.18,0,
2548706,13:04:00,13:04:00,203174,10,,,,2406.05,0,
2548706,13:05:00,13:05:00,203175,11,,,,2558.82,0,
2548706,13:05:00,13:05:00,203176,12,,,,2772.05,0,
2548706,13:06:00,13:06:00,203177,13,,,,2956.99,0,
2548706,13:07:00,13:07:00,203478,14,,,,3383.13,0,
2548706,13:09:00,13:09:00,203471,15,,,,3967.65,,
2548706,13:10:00,13:10:00,203473,16,,,,4209.62,0,
2548706,13:11:00,13:11:00,203479,17,,,,4542.6,0,
2548706,13:11:00,13:11:00,203414,18,,,,4879.99,0,
2548706,13:12:00,13:12:00,203415,19,,,,5297.38,0,
2548706,13:13:00,13:13:00,203416,20,,,,5561.34,0,
2548706,13:14:00,13:14:00,203417,21,,,,5734.22,0,
2548706,13:14:00,13:14:00,203586,22,,,,5972.46,0,
2548706,13:15:00,13:15:00,203587,23,,,,6159.92,0,
2548706,13:16:00,13:16:00,203588,24,,,,6506.71,0,
2548706,13:16:00,13:16:00,203590,25,,,,6810.11,0,
2548706,13:18:00,13:18:00,203592,26,,,,7228.34,0,
2548706,13:19:00,13:19:00,203594,27,,,,7630.8,0,
2548706,13:19:00,13:19:00,203585,28,,,,7764.87,,
2548706,13:20:00,13:20:00,2035180,29,,,,8160.82,0,
2548706,13:22:00,13:22:00,2035181,30,,,,8665.03,0,
2548706,13:23:00,13:23:00,2035182,31,,,,9014.09,0,
2548706,13:24:00,13:24:00,203570,32,,,,9331.99,0,
2548706,13:25:00,13:25:00,203571,33,,,,9618.05,0,
2548706,13:26:00,13:26:00,203577,34,,,,9909.84,,
2548706,13:27:00,13:27:00,203578,35,,,,10183.38,0,
2548706,13:28:00,13:28:00,203579,36,,,,10425.37,0,
2548706,13:29:00,13:29:00,203580,37,,,,10737.34,0,
2548706,13:29:00,13:29:00,203524,38,,,,10906.36,0,
2548706,13:31:00,13:31:00,2035109,39,,1,,11358.26,0,
2548706,13:31:00,13:31:00,203513,40,,,,11417.17,,
2548706,13:33:00,13:33:00,203536,41,,,,12052.57,0,
2548706,13:35:00,13:35:00,201957,42,,,,12799.12,0,
2548706,13:36:00,13:36:00,203552,43,,,,13282.65,0,
2548706,13:40:00,13:40:00,202028,44,,,,14647.2,0,
2548706,13:41:00,13:41:00,202029,45,,,,15172.4,0,
2548706,13:43:00,13:43:00,202017,46,,,,15799.63,,
2548706,13:44:00,13:44:00,202018,47,,,,16096.23,0,
2548706,13:45:00,13:45:00,202019,48,,,,16296.71,0,
2548706,13:47:00,13:47:00,202031,49,,,,16813.42,0,
2548706,13:49:00,13:49:00,2020114,50,,,,17156.95,,
2548706,13:52:00,13:52:00,202061,51,,,,17365.8,0,
2548706,13:57:00,13:57:00,202073,52,,,,17768.98,0,
2548706,14:02:00,14:02:00,202067,53,,,,19232.91,,
2548708,04:50:00,04:50:00,202273,1,,,,0,,
2548708,04:51:00,04:51:00,202227,2,,,,307.13,0,
2548708,04:51:00,04:51:00,202235,3,,,,675.53,0,
2548708,04:52:00,04:52:00,202424,4,,,,900.54,0,
2548708,04:52:00,04:52:00,202425,5,,,,1170.57,0,
2548708,04:53:00,04:53:00,202426,6,,,,1481.14,0,
2548708,04:53:00,04:53:00,202428,7,,,,1711.65,,
2548708,04:54:00,04:54:00,202415,8,,,,1959.82,0,
2548708,04:54:00,04:54:00,203173,9,,,,2155.18,0,
2548708,04:55:00,04:55:00,203174,10,,,,2406.05,0,
2548708,04:55:00,04:55:00,203175,11,,,,2558.82,0,
2548708,04:55:00,04:55:00,203176,12,,,,2772.05,0,
2548708,04:56:00,04:56:00,203177,13,,,,2956.99,0,
2548708,04:57:00,04:57:00,203478,14,,,,3383.13,0,
2548708,04:58:00,04:58:00,203471,15,,,,3967.65,,
2548708,04:58:00,04:58:00,203473,16,,,,4209.62,0,
2548708,04:59:00,04:59:00,203479,17,,,,4542.6,0,
2548708,05:00:00,05:00:00,203414,18,,,,4879.99,0,
2548708,05:00:00,05:00:00,203415,19,,,,5297.38,0,
2548708,05:01:00,05:01:00,203416,20,,,,5561.34,0,
2548708,05:01:00,05:01:00,203417,21,,,,5734.22,0,
2548708,05:02:00,05:02:00,203586,22,,,,5972.46,0,
2548708,05:02:00,05:02:00,203587,23,,,,6159.92,0,
2548708,05:03:00,05:03:00,203588,24,,,,6506.71,0,
2548708,05:03:00,05:03:00,203590,25,,,,6810.11,0,
2548708,05:04:00,05:04:00,203592,26,,,,7228.34,0,
2548708,05:05:00,05:05:00,203594,27,,,,7630.8,0,
2548708,05:05:00,05:05:00,203585,28,,,,7764.87,,
2548708,05:06:00,05:06:00,2035180,29,,,,8160.82,0,
2548708,05:08:00,05:08:00,2035181,30,,,,8665.03,0,
2548708,05:09:00,05:09:00,2035182,31,,,,9014.09,0,
2548708,05:10:00,05:10:00,203570,32,,,,9331.99,0,
2548708,05:10:00,05:10:00,203571,33,,,,9618.05,0,
2548708,05:11:00,05:11:00,203577,34,,,,9909.84,,
2548708,05:12:00,05:12:00,203578,35,,,,10183.38,0,
2548708,05:12:00,05:12:00,203579,36,,,,10425.37,0,
2548708,05:13:00,05:13:00,203580,37,,,,10737.34,0,
2548708,05:14:00,05:14:00,203524,38,,,,10906.36,0,
2548708,05:15:00,05:15:00,2035109,39,,1,,11358.26,0,
2548708,05:15:00,05:15:00,203513,40,,,,11417.17,,
2548708,05:17:00,05:17:00,203536,41,,,,12052.57,0,
2548708,05:18:00,05:18:00,201957,42,,,,12799.12,0,
2548708,05:19:00,05:19:00,203552,43,,,,13282.65,0,
2548708,05:22:00,05:22:00,202028,44,,,,14647.2,0,
2548708,05:24:00,05:24:00,202029,45,,,,15172.4,0,
2548708,05:25:00,05:25:00,202017,46,,,,15799.63,,
2548708,05:26:00,05:26:00,202018,47,,,,16096.23,0,
2548708,05:27:00,05:27:00,202019,48,,,,16296.71,0,
2548708,05:29:00,05:29:00,202031,49,,,,16813.42,0,
2548708,05:30:00,05:30:00,2020114,50,,,,17156.95,,
2548708,05:33:00,05:33:00,202061,51,,,,17365.8,0,
2548708,05:38:00,05:38:00,202073,52,,,,17768.98,0,
2548708,05:41:00,05:41:00,202067,53,,,,19232.91,,
2548710,15:07:00,15:07:00,202273,1,,,,0,,
2548710,15:09:00,15:09:00,202227,2,,,,307.13,0,
2548710,15:10:00,15:10:00,202235,3,,,,675.53,0,
2548710,15:11:00,15:11:00,202424,4,,,,900.54,0,
2548710,15:12:00,15:12:00,202425,5,,,,1170.57,0,
2548710,15:14:00,15:14:00,202426,6,,,,1481.14,0,
2548710,15:15:00,15:15:00,202428,7,,,,1711.65,,
2548710,15:16:00,15:16:00,202415,8,,,,1959.82,0,
2548710,15:17:00,15:17:00,203173,9,,,,2155.18,0,
2548710,15:18:00,15:18:00,203174,10,,,,2406.05,0,
2548710,15:18:00,15:18:00,203175,11,,,,2558.82,0,
2548710,15:19:00,15:19:00,203176,12,,,,2772.05,0,
2548710,15:20:00,15:20:00,203177,13,,,,2956.99,0,
2548710,15:22:00,15:22:00,203478,14,,,,3383.13,0,
2548710,15:24:00,15:24:00,203471,15,,,,3967.65,,
2548710,15:25:00,15:25:00,203473,16,,,,4209.62,0,
2548710,15:26:00,15:26:00,203479,17,,,,4542.6,0,
2548710,15:27:00,15:27:00,203414,18,,,,4879.99,0,
2548710,15:28:00,15:28:00,203415,19,,,,5297.38,0,
2548710,15:29:00,15:29:00,203416,20,,,,5561.34,0,
2548710,15:30:00,15:30:00,203417,21,,,,5734.22,0,
2548710,15:30:00,15:30:00,203586,22,,,,5972.46,0,
2548710,15:31:00,15:31:00,203587,23,,,,6159.92,0,
2548710,15:32:00,15:32:00,203588,24,,,,6506.71,0,
2548710,15:33:00,15:33:00,203590,25,,,,6810.11,0,
2548710,15:34:00,15:34:00,203592,26,,,,7228.34,0,
2548710,15:36:00,15:36:00,203594,27,,,,7630.8,0,
2548710,15:36:00,15:36:00,203585,28,,,,7764.87,,
2548710,15:38:00,15:38:00,2035180,29,,,,8160.82,0,
2548710,15:40:00,15:40:00,2035181,30,,,,8665.03,0,
2548710,15:42:00,15:42:00,2035182,31,,,,9014.09,0,
2548710,15:44:00,15:44:00,203570,32,,,,9331.99,0,
2548710,15:45:00,15:45:00,203571,33,,,,9618.05,0,
2548710,15:46:00,15:46:00,203577,34,,,,9909.84,,
2548710,15:47:00,15:47:00,203578,35,,,,10183.38,0,
2548710,15:48:00,15:48:00,203579,36,,,,10425.37,0,
2548710,15:50:00,15:50:00,203580,37,,,,10737.34,0,
2548710,15:51:00,15:51:00,203524,38,,,,10906.36,0,
2548710,15:53:00,15:53:00,2035109,39,,1,,11358.26,0,
2548710,15:53:00,15:53:00,203513,40,,,,11417.17,,
2548710,15:55:00,15:55:00,203536,41,,,,12052.57,0,
2548710,15:58:00,15:58:00,201957,42,,,,12799.12,0,
2548710,16:00:00,16:00:00,203552,43,,,,13282.65,0,
2548710,16:04:00,16:04:00,202028,44,,,,14647.2,0,
2548710,16:06:00,16:06:00,202029,45,,,,15172.4,0,
2548710,16:08:00,16:08:00,202017,46,,,,15799.63,,
2548710,16:10:00,16:10:00,202018,47,,,,16096.23,0,
2548710,16:11:00,16:11:00,202019,48,,,,16296.71,0,
2548710,16:14:00,16:14:00,202031,49,,,,16813.42,0,
2548710,16:16:00,16:16:00,2020114,50,,,,17156.95,,
2548710,16:19:00,16:19:00,202061,51,,,,17365.8,0,
2548710,16:25:00,16:25:00,202073,52,,,,17768.98,0,
2548710,16:30:00,16:30:00,202067,53,,,,19232.91,,
2548712,11:07:00,11:07:00,202273,1,,,,0,,
2548712,11:08:00,11:08:00,202227,2,,,,307.13,0,
2548712,11:09:00,11:09:00,202235,3,,,,675.53,0,
2548712,11:10:00,11:10:00,202424,4,,,,900.54,0,
2548712,11:10:00,11:10:00,202425,5,,,,1170.57,0,
2548712,11:11:00,11:11:00,202426,6,,,,1481.14,0,
2548712,11:12:00,11:12:00,202428,7,,,,1711.65,,
2548712,11:13:00,11:13:00,202415,8,,,,1959.82,0,
2548712,11:13:00,11:13:00,203173,9,,,,2155.18,0,
2548712,11:14:00,11:14:00,203174,10,,,,2406.05,0,
2548712,11:15:00,11:15:00,203175,11,,,,2558.82,0,
2548712,11:15:00,11:15:00,203176,12,,,,2772.05,0,
2548712,11:16:00,11:16:00,203177,13,,,,2956.99,0,
2548712,11:17:00,11:17:00,203478,14,,,,3383.13,0,
2548712,11:19:00,11:19:00,203471,15,,,,3967.65,,
2548712,11:20:00,11:20:00,203473,16,,,,4209.62,0,
2548712,11:21:00,11:21:00,203479,17,,,,4542.6,0,
2548712,11:21:00,11:21:00,203414,18,,,,4879.99,0,
2548712,11:22:00,11:22:00,203415,19,,,,5297.38,0,
2548712,11:23:00,11:23:00,203416,20,,,,5561.34,0,
2548712,11:24:00,11:24:00,203417,21,,,,5734.22,0,
2548712,11:24:00,11:24:00,203586,22,,,,5972.46,0,
2548712,11:25:00,11:25:00,203587,23,,,,6159.92,0,
2548712,11:26:00,11:26:00,203588,24,,,,6506.71,0,
2548712,11:26:00,11:26:00,203590,25,,,,6810.11,0,
2548712,11:28:00,11:28:00,203592,26,,,,7228.34,0,
2548712,11:29:00,11:29:00,203594,27,,,,7630.8,0,
2548712,11:29:00,11:29:00,203585,28,,,,7764.87,,
2548712,11:30:00,11:30:00,2035180,29,,,,8160.82,0,
2548712,11:32:00,11:32:00,2035181,30,,,,8665.03,0,
2548712,11:33:00,11:33:00,2035182,31,,,,9014.09,0,
2548712,11:34:00,11:34:00,203570,32,,,,9331.99,0,
2548712,11:35:00,11:35:00,203571,33,,,,9618.05,0,
2548712,11:36:00,11:36:00,203577,34,,,,9909.84,,
2548712,11:37:00,11:37:00,203578,35,,,,10183.38,0,
2548712,11:38:00,11:38:00,203579,36,,,,10425.37,0,
2548712,11:39:00,11:39:00,203580,37,,,,10737.34,0,
2548712,11:39:00,11:39:00,203524,38,,,,10906.36,0,
2548712,11:41:00,11:41:00,2035109,39,,1,,11358.26,0,
2548712,11:41:00,11:41:00,203513,40,,,,11417.17,,
2548712,11:43:00,11:43:00,203536,41,,,,12052.57,0,
2548712,11:45:00,11:45:00,201957,42,,,,12799.12,0,
2548712,11:46:00,11:46:00,203552,43,,,,13282.65,0,
2548712,11:50:00,11:50:00,202028,44,,,,14647.2,0,
2548712,11:51:00,11:51:00,202029,45,,,,15172.4,0,
2548712,11:53:00,11:53:00,202017,46,,,,15799.63,,
2548712,11:54:00,11:54:00,202018,47,,,,16096.23,0,
2548712,11:55:00,11:55:00,202019,48,,,,16296.71,0,
2548712,11:57:00,11:57:00,202031,49,,,,16813.42,0,
2548712,11:59:00,11:59:00,2020114,50,,,,17156.95,,
2548712,12:02:00,12:02:00,202061,51,,,,17365.8,0,
2548712,12:07:00,12:07:00,202073,52,,,,17768.98,0,
2548712,12:12:00,12:12:00,202067,53,,,,19232.91,,
2548716,13:25:00,13:25:00,202273,1,,,,0,,
2548716,13:26:00,13:26:00,202227,2,,,,307.13,0,
2548716,13:27:00,13:27:00,202235,3,,,,675.53,0,
2548716,13:28:00,13:28:00,202424,4,,,,900.54,0,
2548716,13:29:00,13:29:00,202425,5,,,,1170.57,0,
2548716,13:30:00,13:30:00,202426,6,,,,1481.14,0,
2548716,13:31:00,13:31:00,202428,7,,,,1711.65,,
2548716,13:32:00,13:32:00,202415,8,,,,1959.82,0,
2548716,13:32:00,13:32:00,203173,9,,,,2155.18,0,
2548716,13:33:00,13:33:00,203174,10,,,,2406.05,0,
2548716,13:34:00,13:34:00,203175,11,,,,2558.82,0,
2548716,13:34:00,13:34:00,203176,12,,,,2772.05,0,
2548716,13:35:00,13:35:00,203177,13,,,,2956.99,0,
2548716,13:36:00,13:36:00,203478,14,,,,3383.13,0,
2548716,13:38:00,13:38:00,203471,15,,,,3967.65,,
2548716,13:39:00,13:39:00,203473,16,,,,4209.62,0,
2548716,13:40:00,13:40:00,203479,17,,,,4542.6,0,
2548716,13:40:00,13:40:00,203414,18,,,,4879.99,0,
2548716,13:41:00,13:41:00,203415,19,,,,5297.38,0,
2548716,13:42:00,13:42:00,203416,20,,,,5561.34,0,
2548716,13:43:00,13:43:00,203417,21,,,,5734.22,0,
2548716,13:43:00,13:43:00,203586,22,,,,5972.46,0,
2548716,13:44:00,13:44:00,203587,23,,,,6159.92,0,
2548716,13:45:00,13:45:00,203588,24,,,,6506.71,0,
2548716,13:45:00,13:45:00,203590,25,,,,6810.11,0,
2548716,13:47:00,13:47:00,203592,26,,,,7228.34,0,
2548716,13:48:00,13:48:00,203594,27,,,,7630.8,0,
2548716,13:48:00,13:48:00,203585,28,,,,7764.87,,
2548716,13:49:00,13:49:00,2035180,29,,,,8160.82,0,
2548716,13:51:00,13:51:00,2035181,30,,,,8665.03,0,
2548716,13:52:00,13:52:00,2035182,31,,,,9014.09,0,
2548716,13:53:00,13:53:00,203570,32,,,,9331.99,0,
2548716,13:54:00,13:54:00,203571,33,,,,9618.05,0,
2548716,13:55:00,13:55:00,203577,34,,,,9909.84,,
2548716,13:56:00,13:56:00,203578,35,,,,10183.38,0,
2548716,13:57:00,13:57:00,203579,36,,,,10425.37,0,
2548716,13:58:00,13:58:00,203580,37,,,,10737.34,0,
2548716,13:58:00,13:58:00,203524,38,,,,10906.36,0,
2548716,14:00:00,14:00:00,2035109,39,,1,,11358.26,0,
2548716,14:00:00,14:00:00,203513,40,,,,11417.17,,
2548716,14:02:00,14:02:00,203536,41,,,,12052.57,0,
2548716,14:04:00,14:04:00,201957,42,,,,12799.12,0,
2548716,14:05:00,14:05:00,203552,43,,,,13282.65,0,
2548716,14:09:00,14:09:00,202028,44,,,,14647.2,0,
2548716,14:10:00,14:10:00,202029,45,,,,15172.4,0,
2548716,14:12:00,14:12:00,202017,46,,,,15799.63,,
2548716,14:14:00,14:14:00,202018,47,,,,16096.23,0,
2548716,14:15:00,14:15:00,202019,48,,,,16296.71,0,
2548716,14:17:00,14:17:00,202031,49,,,,16813.42,0,
2548716,14:19:00,14:19:00,2020114,50,,,,17156.95,,
2548716,14:22:00,14:22:00,202061,51,,,,17365.8,0,
2548716,14:27:00,14:27:00,202073,52,,,,17768.98,0,
2548716,14:32:00,14:32:00,202067,53,,,,19232.91,,
2548730,20:49:00,20:49:00,202273,1,,,,0,,
2548730,20:50:00,20:50:00,202227,2,,,,307.13,0,
2548730,20:51:00,20:51:00,202235,3,,,,675.53,0,
2548730,20:51:00,20:51:00,202424,4,,,,900.54,0,
2548730,20:52:00,20:52:00,202425,5,,,,1170.57,0,
2548730,20:52:00,20:52:00,202426,6,,,,1481.14,0,
2548730,20:53:00,20:53:00,202428,7,,,,1711.65,,
2548730,20:54:00,20:54:00,202415,8,,,,1959.82,0,
2548730,20:54:00,20:54:00,203173,9,,,,2155.18,0,
2548730,20:55:00,20:55:00,203174,10,,,,2406.05,0,
2548730,20:55:00,20:55:00,203175,11,,,,2558.82,0,
2548730,20:56:00,20:56:00,203176,12,,,,2772.05,0,
2548730,20:56:00,20:56:00,203177,13,,,,2956.99,0,
2548730,20:57:00,20:57:00,203478,14,,,,3383.13,0,
2548730,20:59:00,20:59:00,203471,15,,,,3967.65,,
2548730,21:00:00,21:00:00,203473,16,,,,4209.62,0,
2548730,21:00:00,21:00:00,203479,17,,,,4542.6,0,
2548730,21:01:00,21:01:00,203414,18,,,,4879.99,0,
2548730,21:02:00,21:02:00,203415,19,,,,5297.38,0,
2548730,21:03:00,21:03:00,203416,20,,,,5561.34,0,
2548730,21:03:00,21:03:00,203417,21,,,,5734.22,0,
2548730,21:04:00,21:04:00,203586,22,,,,5972.46,0,
2548730,21:04:00,21:04:00,203587,23,,,,6159.92,0,
2548730,21:05:00,21:05:00,203588,24,,,,6506.71,0,
2548730,21:06:00,21:06:00,203590,25,,,,6810.11,0,
2548730,21:07:00,21:07:00,203592,26,,,,7228.34,0,
2548730,21:08:00,21:08:00,203594,27,,,,7630.8,0,
2548730,21:08:00,21:08:00,203585,28,,,,7764.87,,
2548730,21:09:00,21:09:00,2035180,29,,,,8160.82,0,
2548730,21:11:00,21:11:00,2035181,30,,,,8665.03,0,
2548730,21:12:00,21:12:00,2035182,31,,,,9014.09,0,
2548730,21:13:00,21:13:00,203570,32,,,,9331.99,0,
2548730,21:13:00,21:13:00,203571,33,,,,9618.05,0,
2548730,21:14:00,21:14:00,203577,34,,,,9909.84,,
2548730,21:15:00,21:15:00,203578,35,,,,10183.38,0,
2548730,21:15:00,21:15:00,203579,36,,,,10425.37,0,
2548730,21:16:00,21:16:00,203580,37,,,,10737.34,0,
2548730,21:17:00,21:17:00,203524,38,,,,10906.36,0,
2548730,21:18:00,21:18:00,2035109,39,,1,,11358.26,0,
2548730,21:18:00,21:18:00,203513,40,,,,11417.17,,
2548730,21:19:00,21:19:00,203536,41,,,,12052.57,0,
2548730,21:21:00,21:21:00,201957,42,,,,12799.12,0,
2548730,21:22:00,21:22:00,203552,43,,,,13282.65,0,
2548730,21:25:00,21:25:00,202028,44,,,,14647.2,0,
2548730,21:26:00,21:26:00,202029,45,,,,15172.4,0,
2548730,21:27:00,21:27:00,202017,46,,,,15799.63,,
2548730,21:28:00,21:28:00,202018,47,,,,16096.23,0,
2548730,21:29:00,21:29:00,202019,48,,,,16296.71,0,
2548730,21:31:00,21:31:00,202031,49,,,,16813.42,0,
2548730,21:32:00,21:32:00,2020114,50,,,,17156.95,,
2548730,21:34:00,21:34:00,202061,51,,,,17365.8,0,
2548730,21:39:00,21:39:00,202073,52,,,,17768.98,0,
2548730,21:42:00,21:42:00,202067,53,,,,19232.91,,
2548734,10:17:00,10:17:00,202273,1,,,,0,,
2548734,10:18:00,10:18:00,202227,2,,,,307.13,0,
2548734,10:19:00,10:19:00,202235,3,,,,675.53,0,
2548734,10:20:00,10:20:00,202424,4,,,,900.54,0,
2548734,10:20:00,10:20:00,202425,5,,,,1170.57,0,
2548734,10:21:00,10:21:00,202426,6,,,,1481.14,0,
2548734,10:22:00,10:22:00,202428,7,,,,1711.65,,
2548734,10:23:00,10:23:00,202415,8,,,,1959.82,0,
2548734,10:23:00,10:23:00,203173,9,,,,2155.18,0,
2548734,10:24:00,10:24:00,203174,10,,,,2406.05,0,
2548734,10:25:00,10:25:00,203175,11,,,,2558.82,0,
2548734,10:25:00,10:25:00,203176,12,,,,2772.05,0,
2548734,10:26:00,10:26:00,203177,13,,,,2956.99,0,
2548734,10:27:00,10:27:00,203478,14,,,,3383.13,0,
2548734,10:29:00,10:29:00,203471,15,,,,3967.65,,
2548734,10:30:00,10:30:00,203473,16,,,,4209.62,0,
2548734,10:31:00,10:31:00,203479,17,,,,4542.6,0,
2548734,10:31:00,10:31:00,203414,18,,,,4879.99,0,
2548734,10:32:00,10:32:00,203415,19,,,,5297.38,0,
2548734,10:33:00,10:33:00,203416,20,,,,5561.34,0,
2548734,10:34:00,10:34:00,203417,21,,,,5734.22,0,
2548734,10:34:00,10:34:00,203586,22,,,,5972.46,0,
2548734,10:35:00,10:35:00,203587,23,,,,6159.92,0,
2548734,10:36:00,10:36:00,203588,24,,,,6506.71,0,
2548734,10:36:00,10:36:00,203590,25,,,,6810.11,0,
2548734,10:38:00,10:38:00,203592,26,,,,7228.34,0,
2548734,10:39:00,10:39:00,203594,27,,,,7630.8,0,
2548734,10:39:00,10:39:00,203585,28,,,,7764.87,,
2548734,10:40:00,10:40:00,2035180,29,,,,8160.82,0,
2548734,10:42:00,10:42:00,2035181,30,,,,8665.03,0,
2548734,10:43:00,10:43:00,2035182,31,,,,9014.09,0,
2548734,10:44:00,10:44:00,203570,32,,,,9331.99,0,
2548734,10:45:00,10:45:00,203571,33,,,,9618.05,0,
2548734,10:46:00,10:46:00,203577,34,,,,9909.84,,
2548734,10:47:00,10:47:00,203578,35,,,,10183.38,0,
2548734,10:48:00,10:48:00,203579,36,,,,10425.37,0,
2548734,10:49:00,10:49:00,203580,37,,,,10737.34,0,
2548734,10:49:00,10:49:00,203524,38,,,,10906.36,0,
2548734,10:51:00,10:51:00,2035109,39,,1,,11358.26,0,
2548734,10:51:00,10:51:00,203513,40,,,,11417.17,,
2548734,10:53:00,10:53:00,203536,41,,,,12052.57,0,
2548734,10:55:00,10:55:00,201957,42,,,,12799.12,0,
2548734,10:56:00,10:56:00,203552,43,,,,13282.65,0,
2548734,11:00:00,11:00:00,202028,44,,,,14647.2,0,
2548734,11:01:00,11:01:00,202029,45,,,,15172.4,0,
2548734,11:03:00,11:03:00,202017,46,,,,15799.63,,
2548734,11:04:00,11:04:00,202018,47,,,,16096.23,0,
2548734,11:05:00,11:05:00,202019,48,,,,16296.71,0,
2548734,11:07:00,11:07:00,202031,49,,,,16813.42,0,
2548734,11:09:00,11:09:00,2020114,50,,,,17156.95,,
2548734,11:12:00,11:12:00,202061,51,,,,17365.8,0,
2548734,11:17:00,11:17:00,202073,52,,,,17768.98,0,
2548734,11:22:00,11:22:00,202067,53,,,,19232.91,,
2548736,21:49:00,21:49:00,202273,1,,,,0,,
2548736,21:50:00,21:50:00,202227,2,,,,307.13,0,
2548736,21:51:00,21:51:00,202235,3,,,,675.53,0,
2548736,21:51:00,21:51:00,202424,4,,,,900.54,0,
2548736,21:52:00,21:52:00,202425,5,,,,1170.57,0,
2548736,21:52:00,21:52:00,202426,6,,,,1481.14,0,
2548736,21:53:00,21:53:00,202428,7,,,,1711.65,,
2548736,21:54:00,21:54:00,202415,8,,,,1959.82,0,
2548736,21:54:00,21:54:00,203173,9,,,,2155.18,0,
2548736,21:55:00,21:55:00,203174,10,,,,2406.05,0,
2548736,21:55:00,21:55:00,203175,11,,,,2558.82,0,
2548736,21:56:00,21:56:00,203176,12,,,,2772.05,0,
2548736,21:56:00,21:56:00,203177,13,,,,2956.99,0,
2548736,21:57:00,21:57:00,203478,14,,,,3383.13,0,
2548736,21:59:00,21:59:00,203471,15,,,,3967.65,,
2548736,22:00:00,22:00:00,203473,16,,,,4209.62,0,
2548736,22:00:00,22:00:00,203479,17,,,,4542.6,0,
2548736,22:01:00,22:01:00,203414,18,,,,4879.99,0,
2548736,22:02:00,22:02:00,203415,19,,,,5297.38,0,
2548736,22:03:00,22:03:00,203416,20,,,,5561.34,0,
2548736,22:03:00,22:03:00,203417,21,,,,5734.22,0,
2548736,22:04:00,22:04:00,203586,22,,,,5972.46,0,
2548736,22:04:00,22:04:00,203587,23,,,,6159.92,0,
2548736,22:05:00,22:05:00,203588,24,,,,6506.71,0,
2548736,22:06:00,22:06:00,203590,25,,,,6810.11,0,
2548736,22:07:00,22:07:00,203592,26,,,,7228.34,0,
2548736,22:08:00,22:08:00,203594,27,,,,7630.8,0,
2548736,22:08:00,22:08:00,203585,28,,,,7764.87,,
2548736,22:09:00,22:09:00,2035180,29,,,,8160.82,0,
2548736,22:11:00,22:11:00,2035181,30,,,,8665.03,0,
2548736,22:12:00,22:12:00,2035182,31,,,,9014.09,0,
2548736,22:13:00,22:13:00,203570,32,,,,9331.99,0,
2548736,22:13:00,22:13:00,203571,33,,,,9618.05,0,
2548736,22:14:00,22:14:00,203577,34,,,,9909.84,,
2548736,22:15:00,22:15:00,203578,35,,,,10183.38,0,
2548736,22:15:00,22:15:00,203579,36,,,,10425.37,0,
2548736,22:16:00,22:16:00,203580,37,,,,10737.34,0,
2548736,22:17:00,22:17:00,203524,38,,,,10906.36,0,
2548736,22:18:00,22:18:00,2035109,39,,1,,11358.26,0,
2548736,22:18:00,22:18:00,203513,40,,,,11417.17,,
2548736,22:19:00,22:19:00,203536,41,,,,12052.57,0,
2548736,22:21:00,22:21:00,201957,42,,,,12799.12,0,
2548736,22:22:00,22:22:00,203552,43,,,,13282.65,0,
2548736,22:25:00,22:25:00,202028,44,,,,14647.2,0,
2548736,22:26:00,22:26:00,202029,45,,,,15172.4,0,
2548736,22:27:00,22:27:00,202017,46,,,,15799.63,,
2548736,22:28:00,22:28:00,202018,47,,,,16096.23,0,
2548736,22:29:00,22:29:00,202019,48,,,,16296.71,0,
2548736,22:31:00,22:31:00,202031,49,,,,16813.42,0,
2548736,22:32:00,22:32:00,2020114,50,,,,17156.95,,
2548736,22:34:00,22:34:00,202061,51,,,,17365.8,0,
2548736,22:39:00,22:39:00,202073,52,,,,17768.98,0,
2548736,22:42:00,22:42:00,202067,53,,,,19232.91,,
2548737,05:41:00,05:41:00,202273,1,,,,0,,
2548737,05:42:00,05:42:00,202227,2,,,,307.13,0,
2548737,05:43:00,05:43:00,202235,3,,,,675.53,0,
2548737,05:43:00,05:43:00,202424,4,,,,900.54,0,
2548737,05:44:00,05:44:00,202425,5,,,,1170.57,0,
2548737,05:44:00,05:44:00,202426,6,,,,1481.14,0,
2548737,05:45:00,05:45:00,202428,7,,,,1711.65,,
2548737,05:46:00,05:46:00,202415,8,,,,1959.82,0,
2548737,05:46:00,05:46:00,203173,9,,,,2155.18,0,
2548737,05:47:00,05:47:00,203174,10,,,,2406.05,0,
2548737,05:47:00,05:47:00,203175,11,,,,2558.82,0,
2548737,05:47:00,05:47:00,203176,12,,,,2772.05,0,
2548737,05:48:00,05:48:00,203177,13,,,,2956.99,0,
2548737,05:49:00,05:49:00,203478,14,,,,3383.13,0,
2548737,05:50:00,05:50:00,203471,15,,,,3967.65,,
2548737,05:51:00,05:51:00,203473,16,,,,4209.62,0,
2548737,05:51:00,05:51:00,203479,17,,,,4542.6,0,
2548737,05:52:00,05:52:00,203414,18,,,,4879.99,0,
2548737,05:53:00,05:53:00,203415,19,,,,5297.38,0,
2548737,05:54:00,05:54:00,203416,20,,,,5561.34,0,
2548737,05:54:00,05:54:00,203417,21,,,,5734.22,0,
2548737,05:55:00,05:55:00,203586,22,,,,5972.46,0,
2548737,05:55:00,05:55:00,203587,23,,,,6159.92,0,
2548737,05:56:00,05:56:00,203588,24,,,,6506.71,0,
2548737,05:57:00,05:57:00,203590,25,,,,6810.11,0,
2548737,05:58:00,05:58:00,203592,26,,,,7228.34,0,
2548737,05:59:00,05:59:00,203594,27,,,,7630.8,0,
2548737,05:59:00,05:59:00,203585,28,,,,7764.87,,
2548737,06:00:00,06:00:00,2035180,29,,,,8160.82,0,
2548737,06:02:00,06:02:00,2035181,30,,,,8665.03,0,
2548737,06:03:00,06:03:00,2035182,31,,,,9014.09,0,
2548737,06:04:00,06:04:00,203570,32,,,,9331.99,0,
2548737,06:04:00,06:04:00,203571,33,,,,9618.05,0,
2548737,06:05:00,06:05:00,203577,34,,,,9909.84,,
2548737,06:06:00,06:06:00,203578,35,,,,10183.38,0,
2548737,06:06:00,06:06:00,203579,36,,,,10425.37,0,
2548737,06:07:00,06:07:00,203580,37,,,,10737.34,0,
2548737,06:08:00,06:08:00,203524,38,,,,10906.36,0,
2548737,06:09:00,06:09:00,2035109,39,,1,,11358.26,0,
2548737,06:09:00,06:09:00,203513,40,,,,11417.17,,
2548737,06:11:00,06:11:00,203536,41,,,,12052.57,0,
2548737,06:12:00,06:12:00,201957,42,,,,12799.12,0,
2548737,06:13:00,06:13:00,203552,43,,,,13282.65,0,
2548737,06:16:00,06:16:00,202028,44,,,,14647.2,0,
2548737,06:18:00,06:18:00,202029,45,,,,15172.4,0,
2548737,06:19:00,06:19:00,202017,46,,,,15799.63,,
2548737,06:20:00,06:20:00,202018,47,,,,16096.23,0,
2548737,06:21:00,06:21:00,202019,48,,,,16296.71,0,
2548737,06:23:00,06:23:00,202031,49,,,,16813.42,0,
2548737,06:25:00,06:25:00,2020114,50,,,,17156.95,,
2548737,06:28:00,06:28:00,202061,51,,,,17365.8,0,
2548737,06:33:00,06:33:00,202073,52,,,,17768.98,0,
2548737,06:36:00,06:36:00,202067,53,,,,19232.91,,
2548738,14:35:00,14:35:00,202273,1,,,,0,,
2548738,14:36:00,14:36:00,202227,2,,,,307.13,0,
2548738,14:37:00,14:37:00,202235,3,,,,675.53,0,
2548738,14:38:00,14:38:00,202424,4,,,,900.54,0,
2548738,14:39:00,14:39:00,202425,5,,,,1170.57,0,
2548738,14:40:00,14:40:00,202426,6,,,,1481.14,0,
2548738,14:41:00,14:41:00,202428,7,,,,1711.65,,
2548738,14:42:00,14:42:00,202415,8,,,,1959.82,0,
2548738,14:43:00,14:43:00,203173,9,,,,2155.18,0,
2548738,14:43:00,14:43:00,203174,10,,,,2406.05,0,
2548738,14:44:00,14:44:00,203175,11,,,,2558.82,0,
2548738,14:45:00,14:45:00,203176,12,,,,2772.05,0,
2548738,14:45:00,14:45:00,203177,13,,,,2956.99,0,
2548738,14:47:00,14:47:00,203478,14,,,,3383.13,0,
2548738,14:49:00,14:49:00,203471,15,,,,3967.65,,
2548738,14:50:00,14:50:00,203473,16,,,,4209.62,0,
2548738,14:51:00,14:51:00,203479,17,,,,4542.6,0,
2548738,14:52:00,14:52:00,203414,18,,,,4879.99,0,
2548738,14:53:00,14:53:00,203415,19,,,,5297.38,0,
2548738,14:54:00,14:54:00,203416,20,,,,5561.34,0,
2548738,14:54:00,14:54:00,203417,21,,,,5734.22,0,
2548738,14:55:00,14:55:00,203586,22,,,,5972.46,0,
2548738,14:55:00,14:55:00,203587,23,,,,6159.92,0,
2548738,14:56:00,14:56:00,203588,24,,,,6506.71,0,
2548738,14:57:00,14:57:00,203590,25,,,,6810.11,0,
2548738,14:58:00,14:58:00,203592,26,,,,7228.34,0,
2548738,15:00:00,15:00:00,203594,27,,,,7630.8,0,
2548738,15:00:00,15:00:00,203585,28,,,,7764.87,,
2548738,15:02:00,15:02:00,2035180,29,,,,8160.82,0,
2548738,15:04:00,15:04:00,2035181,30,,,,8665.03,0,
2548738,15:05:00,15:05:00,2035182,31,,,,9014.09,0,
2548738,15:07:00,15:07:00,203570,32,,,,9331.99,0,
2548738,15:08:00,15:08:00,203571,33,,,,9618.05,0,
2548738,15:09:00,15:09:00,203577,34,,,,9909.84,,
2548738,15:10:00,15:10:00,203578,35,,,,10183.38,0,
2548738,15:11:00,15:11:00,203579,36,,,,10425.37,0,
2548738,15:12:00,15:12:00,203580,37,,,,10737.34,0,
2548738,15:13:00,15:13:00,203524,38,,,,10906.36,0,
2548738,15:15:00,15:15:00,2035109,39,,1,,11358.26,0,
2548738,15:15:00,15:15:00,203513,40,,,,11417.17,,
2548738,15:17:00,15:17:00,203536,41,,,,12052.57,0,
2548738,15:20:00,15:20:00,201957,42,,,,12799.12,0,
2548738,15:22:00,15:22:00,203552,43,,,,13282.65,0,
2548738,15:26:00,15:26:00,202028,44,,,,14647.2,0,
2548738,15:28:00,15:28:00,202029,45,,,,15172.4,0,
2548738,15:30:00,15:30:00,202017,46,,,,15799.63,,
2548738,15:32:00,15:32:00,202018,47,,,,16096.23,0,
2548738,15:33:00,15:33:00,202019,48,,,,16296.71,0,
2548738,15:36:00,15:36:00,202031,49,,,,16813.42,0,
2548738,15:38:00,15:38:00,2020114,50,,,,17156.95,,
2548738,15:41:00,15:41:00,202061,51,,,,17365.8,0,
2548738,15:47:00,15:47:00,202073,52,,,,17768.98,0,
2548738,15:52:00,15:52:00,202067,53,,,,19232.91,,
2548739,07:37:00,07:37:00,202273,1,,,,0,,
2548739,07:38:00,07:38:00,202227,2,,,,307.13,0,
2548739,07:39:00,07:39:00,202235,3,,,,675.53,0,
2548739,07:40:00,07:40:00,202424,4,,,,900.54,0,
2548739,07:41:00,07:41:00,202425,5,,,,1170.57,0,
2548739,07:42:00,07:42:00,202426,6,,,,1481.14,0,
2548739,07:43:00,07:43:00,202428,7,,,,1711.65,,
2548739,07:44:00,07:44:00,202415,8,,,,1959.82,0,
2548739,07:44:00,07:44:00,203173,9,,,,2155.18,0,
2548739,07:45:00,07:45:00,203174,10,,,,2406.05,0,
2548739,07:46:00,07:46:00,203175,11,,,,2558.82,0,
2548739,07:46:00,07:46:00,203176,12,,,,2772.05,0,
2548739,07:47:00,07:47:00,203177,13,,,,2956.99,0,
2548739,07:48:00,07:48:00,203478,14,,,,3383.13,0,
2548739,07:50:00,07:50:00,203471,15,,,,3967.65,,
2548739,07:51:00,07:51:00,203473,16,,,,4209.62,0,
2548739,07:52:00,07:52:00,203479,17,,,,4542.6,0,
2548739,07:52:00,07:52:00,203414,18,,,,4879.99,0,
2548739,07:53:00,07:53:00,203415,19,,,,5297.38,0,
2548739,07:54:00,07:54:00,203416,20,,,,5561.34,0,
2548739,07:55:00,07:55:00,203417,21,,,,5734.22,0,
2548739,07:55:00,07:55:00,203586,22,,,,5972.46,0,
2548739,07:56:00,07:56:00,203587,23,,,,6159.92,0,
2548739,07:57:00,07:57:00,203588,24,,,,6506.71,0,
2548739,07:57:00,07:57:00,203590,25,,,,6810.11,0,
2548739,07:59:00,07:59:00,203592,26,,,,7228.34,0,
2548739,08:00:00,08:00:00,203594,27,,,,7630.8,0,
2548739,08:00:00,08:00:00,203585,28,,,,7764.87,,
2548739,08:02:00,08:02:00,2035180,29,,,,8160.82,0,
2548739,08:03:00,08:03:00,2035181,30,,,,8665.03,0,
2548739,08:05:00,08:05:00,2035182,31,,,,9014.09,0,
2548739,08:06:00,08:06:00,203570,32,,,,9331.99,0,
2548739,08:07:00,08:07:00,203571,33,,,,9618.05,0,
2548739,08:08:00,08:08:00,203577,34,,,,9909.84,,
2548739,08:09:00,08:09:00,203578,35,,,,10183.38,0,
2548739,08:10:00,08:10:00,203579,36,,,,10425.37,0,
2548739,08:11:00,08:11:00,203580,37,,,,10737.34,0,
2548739,08:11:00,08:11:00,203524,38,,,,10906.36,0,
2548739,08:13:00,08:13:00,2035109,39,,1,,11358.26,0,
2548739,08:13:00,08:13:00,203513,40,,,,11417.17,,
2548739,08:15:00,08:15:00,203536,41,,,,12052.57,0,
2548739,08:18:00,08:18:00,201957,42,,,,12799.12,0,
2548739,08:19:00,08:19:00,203552,43,,,,13282.65,0,
2548739,08:23:00,08:23:00,202028,44,,,,14647.2,0,
2548739,08:25:00,08:25:00,202029,45,,,,15172.4,0,
2548739,08:27:00,08:27:00,202017,46,,,,15799.63,,
2548739,08:29:00,08:29:00,202018,47,,,,16096.23,0,
2548739,08:30:00,08:30:00,202019,48,,,,16296.71,0,
2548739,08:34:00,08:34:00,202031,49,,,,16813.42,0,
2548739,08:36:00,08:36:00,2020114,50,,,,17156.95,,
2548739,08:39:00,08:39:00,202061,51,,,,17365.8,0,
2548739,08:46:00,08:46:00,202073,52,,,,17768.98,0,
2548739,08:50:00,08:50:00,202067,53,,,,19232.91,,
2548740,07:54:00,07:54:00,202273,1,,,,0,,
2548740,07:55:00,07:55:00,202227,2,,,,307.13,0,
2548740,07:56:00,07:56:00,202235,3,,,,675.53,0,
2548740,07:57:00,07:57:00,202424,4,,,,900.54,0,
2548740,07:58:00,07:58:00,202425,5,,,,1170.57,0,
2548740,07:59:00,07:59:00,202426,6,,,,1481.14,0,
2548740,08:00:00,08:00:00,202428,7,,,,1711.65,,
2548740,08:01:00,08:01:00,202415,8,,,,1959.82,0,
2548740,08:01:00,08:01:00,203173,9,,,,2155.18,0,
2548740,08:02:00,08:02:00,203174,10,,,,2406.05,0,
2548740,08:03:00,08:03:00,203175,11,,,,2558.82,0,
2548740,08:03:00,08:03:00,203176,12,,,,2772.05,0,
2548740,08:04:00,08:04:00,203177,13,,,,2956.99,0,
2548740,08:05:00,08:05:00,203478,14,,,,3383.13,0,
2548740,08:07:00,08:07:00,203471,15,,,,3967.65,,
2548740,08:08:00,08:08:00,203473,16,,,,4209.62,0,
2548740,08:09:00,08:09:00,203479,17,,,,4542.6,0,
2548740,08:10:00,08:10:00,203414,18,,,,4879.99,0,
2548740,08:11:00,08:11:00,203415,19,,,,5297.38,0,
2548740,08:12:00,08:12:00,203416,20,,,,5561.34,0,
2548740,08:13:00,08:13:00,203417,21,,,,5734.22,0,
2548740,08:13:00,08:13:00,203586,22,,,,5972.46,0,
2548740,08:14:00,08:14:00,203587,23,,,,6159.92,0,
2548740,08:15:00,08:15:00,203588,24,,,,6506.71,0,
2548740,08:16:00,08:16:00,203590,25,,,,6810.11,0,
2548740,08:17:00,08:17:00,203592,26,,,,7228.34,0,
2548740,08:19:00,08:19:00,203594,27,,,,7630.8,0,
2548740,08:19:00,08:19:00,203585,28,,,,7764.87,,
2548740,08:21:00,08:21:00,2035180,29,,,,8160.82,0,
2548740,08:22:00,08:22:00,2035181,30,,,,8665.03,0,
2548740,08:24:00,08:24:00,2035182,31,,,,9014.09,0,
2548740,08:25:00,08:25:00,203570,32,,,,9331.99,0,
2548740,08:26:00,08:26:00,203571,33,,,,9618.05,0,
2548740,08:27:00,08:27:00,203577,34,,,,9909.84,,
2548740,08:28:00,08:28:00,203578,35,,,,10183.38,0,
2548740,08:29:00,08:29:00,203579,36,,,,10425.37,0,
2548740,08:30:00,08:30:00,203580,37,,,,10737.34,0,
2548740,08:30:00,08:30:00,203524,38,,,,10906.36,0,
2548740,08:32:00,08:32:00,2035109,39,,1,,11358.26,0,
2548740,08:32:00,08:32:00,203513,40,,,,11417.17,,
2548740,08:34:00,08:34:00,203536,41,,,,12052.57,0,
2548740,08:37:00,08:37:00,201957,42,,,,12799.12,0,
2548740,08:38:00,08:38:00,203552,43,,,,13282.65,0,
2548740,08:42:00,08:42:00,202028,44,,,,14647.2,0,
2548740,08:44:00,08:44:00,202029,45,,,,15172.4,0,
2548740,08:46:00,08:46:00,202017,46,,,,15799.63,,
2548740,08:48:00,08:48:00,202018,47,,,,16096.23,0,
2548740,08:50:00,08:50:00,202019,48,,,,16296.71,0,
2548740,08:53:00,08:53:00,202031,49,,,,16813.42,0,
2548740,08:56:00,08:56:00,2020114,50,,,,17156.95,,
2548740,08:59:00,08:59:00,202061,51,,,,17365.8,0,
2548740,09:05:00,09:05:00,202073,52,,,,17768.98,0,
2548740,09:10:00,09:10:00,202067,53,,,,19232.91,,
2548742,27:35:00,27:35:00,202273,1,,,,0,,
2548742,27:36:00,27:36:00,202227,2,,,,307.13,0,
2548742,27:36:00,27:36:00,202235,3,,,,675.53,0,
2548742,27:37:00,27:37:00,202424,4,,,,900.54,0,
2548742,27:37:00,27:37:00,202425,5,,,,1170.57,0,
2548742,27:38:00,27:38:00,202426,6,,,,1481.14,0,
2548742,27:38:00,27:38:00,202428,7,,,,1711.65,,
2548742,27:39:00,27:39:00,202415,8,,,,1959.82,0,
2548742,27:39:00,27:39:00,203173,9,,,,2155.18,0,
2548742,27:40:00,27:40:00,203174,10,,,,2406.05,0,
2548742,27:40:00,27:40:00,203175,11,,,,2558.82,0,
2548742,27:40:00,27:40:00,203176,12,,,,2772.05,0,
2548742,27:41:00,27:41:00,203177,13,,,,2956.99,0,
2548742,27:42:00,27:42:00,203478,14,,,,3383.13,0,
2548742,27:43:00,27:43:00,203471,15,,,,3967.65,,
2548742,27:43:00,27:43:00,203473,16,,,,4209.62,0,
2548742,27:44:00,27:44:00,203479,17,,,,4542.6,0,
2548742,27:45:00,27:45:00,203414,18,,,,4879.99,0,
2548742,27:45:00,27:45:00,203415,19,,,,5297.38,0,
2548742,27:46:00,27:46:00,203416,20,,,,5561.34,0,
2548742,27:46:00,27:46:00,203417,21,,,,5734.22,0,
2548742,27:47:00,27:47:00,203586,22,,,,5972.46,0,
2548742,27:47:00,27:47:00,203587,23,,,,6159.92,0,
2548742,27:48:00,27:48:00,203588,24,,,,6506.71,0,
2548742,27:48:00,27:48:00,203590,25,,,,6810.11,0,
2548742,27:49:00,27:49:00,203592,26,,,,7228.34,0,
2548742,27:50:00,27:50:00,203594,27,,,,7630.8,0,
2548742,27:50:00,27:50:00,203585,28,,,,7764.87,,
2548742,27:51:00,27:51:00,2035180,29,,,,8160.82,0,
2548742,27:52:00,27:52:00,2035181,30,,,,8665.03,0,
2548742,27:53:00,27:53:00,2035182,31,,,,9014.09,0,
2548742,27:54:00,27:54:00,203570,32,,,,9331.99,0,
2548742,27:54:00,27:54:00,203571,33,,,,9618.05,0,
2548742,27:55:00,27:55:00,203577,34,,,,9909.84,,
2548742,27:56:00,27:56:00,203578,35,,,,10183.38,0,
2548742,27:56:00,27:56:00,203579,36,,,,10425.37,0,
2548742,27:57:00,27:57:00,203580,37,,,,10737.34,0,
2548742,27:58:00,27:58:00,203524,38,,,,10906.36,0,
2548742,27:59:00,27:59:00,2035109,39,,1,,11358.26,0,
2548742,27:59:00,27:59:00,203513,40,,,,11417.17,,
2548742,28:00:00,28:00:00,203536,41,,,,12052.57,0,
2548742,28:02:00,28:02:00,201957,42,,,,12799.12,0,
2548742,28:03:00,28:03:00,203552,43,,,,13282.65,0,
2548742,28:06:00,28:06:00,202028,44,,,,14647.2,0,
2548742,28:07:00,28:07:00,202029,45,,,,15172.4,0,
2548742,28:08:00,28:08:00,202017,46,,,,15799.63,,
2548742,28:09:00,28:09:00,202018,47,,,,16096.23,0,
2548742,28:10:00,28:10:00,202019,48,,,,16296.71,0,
2548742,28:12:00,28:12:00,202031,49,,,,16813.42,0,
2548742,28:13:00,28:13:00,2020114,50,,,,17156.95,,
2548742,28:15:00,28:15:00,202061,51,,,,17365.8,0,
2548742,28:19:00,28:19:00,202073,52,,,,17768.98,0,
2548742,28:22:00,28:22:00,202067,53,,,,19232.91,,
2548745,12:16:00,12:16:00,202273,1,,,,0,,
2548745,12:17:00,12:17:00,202227,2,,,,307.13,0,
2548745,12:18:00,12:18:00,202235,3,,,,675.53,0,
2548745,12:19:00,12:19:00,202424,4,,,,900.54,0,
2548745,12:20:00,12:20:00,202425,5,,,,1170.57,0,
2548745,12:21:00,12:21:00,202426,6,,,,1481.14,0,
2548745,12:22:00,12:22:00,202428,7,,,,1711.65,,
2548745,12:23:00,12:23:00,202415,8,,,,1959.82,0,
2548745,12:23:00,12:23:00,203173,9,,,,2155.18,0,
2548745,12:24:00,12:24:00,203174,10,,,,2406.05,0,
2548745,12:25:00,12:25:00,203175,11,,,,2558.82,0,
2548745,12:25:00,12:25:00,203176,12,,,,2772.05,0,
2548745,12:26:00,12:26:00,203177,13,,,,2956.99,0,
2548745,12:27:00,12:27:00,203478,14,,,,3383.13,0,
2548745,12:29:00,12:29:00,203471,15,,,,3967.65,,
2548745,12:30:00,12:30:00,203473,16,,,,4209.62,0,
2548745,12:31:00,12:31:00,203479,17,,,,4542.6,0,
2548745,12:31:00,12:31:00,203414,18,,,,4879.99,0,
2548745,12:32:00,12:32:00,203415,19,,,,5297.38,0,
2548745,12:33:00,12:33:00,203416,20,,,,5561.34,0,
2548745,12:34:00,12:34:00,203417,21,,,,5734.22,0,
2548745,12:34:00,12:34:00,203586,22,,,,5972.46,0,
2548745,12:35:00,12:35:00,203587,23,,,,6159.92,0,
2548745,12:36:00,12:36:00,203588,24,,,,6506.71,0,
2548745,12:36:00,12:36:00,203590,25,,,,6810.11,0,
2548745,12:38:00,12:38:00,203592,26,,,,7228.34,0,
2548745,12:39:00,12:39:00,203594,27,,,,7630.8,0,
2548745,12:39:00,12:39:00,203585,28,,,,7764.87,,
2548745,12:40:00,12:40:00,2035180,29,,,,8160.82,0,
2548745,12:42:00,12:42:00,2035181,30,,,,8665.03,0,
2548745,12:43:00,12:43:00,2035182,31,,,,9014.09,0,
2548745,12:44:00,12:44:00,203570,32,,,,9331.99,0,
2548745,12:45:00,12:45:00,203571,33,,,,9618.05,0,
2548745,12:46:00,12:46:00,203577,34,,,,9909.84,,
2548745,12:47:00,12:47:00,203578,35,,,,10183.38,0,
2548745,12:48:00,12:48:00,203579,36,,,,10425.37,0,
2548745,12:49:00,12:49:00,203580,37,,,,10737.34,0,
2548745,12:49:00,12:49:00,203524,38,,,,10906.36,0,
2548745,12:51:00,12:51:00,2035109,39,,1,,11358.26,0,
2548745,12:51:00,12:51:00,203513,40,,,,11417.17,,
2548745,12:53:00,12:53:00,203536,41,,,,12052.57,0,
2548745,12:55:00,12:55:00,201957,42,,,,12799.12,0,
2548745,12:56:00,12:56:00,203552,43,,,,13282.65,0,
2548745,13:00:00,13:00:00,202028,44,,,,14647.2,0,
2548745,13:01:00,13:01:00,202029,45,,,,15172.4,0,
2548745,13:03:00,13:03:00,202017,46,,,,15799.63,,
2548745,13:04:00,13:04:00,202018,47,,,,16096.23,0,
2548745,13:05:00,13:05:00,202019,48,,,,16296.71,0,
2548745,13:07:00,13:07:00,202031,49,,,,16813.42,0,
2548745,13:09:00,13:09:00,2020114,50,,,,17156.95,,
2548745,13:12:00,13:12:00,202061,51,,,,17365.8,0,
2548745,13:17:00,13:17:00,202073,52,,,,17768.98,0,
2548745,13:22:00,13:22:00,202067,53,,,,19232.91,,
2548746,22:10:00,22:10:00,202273,1,,,,0,,
2548746,22:11:00,22:11:00,202227,2,,,,307.13,0,
2548746,22:12:00,22:12:00,202235,3,,,,675.53,0,
2548746,22:12:00,22:12:00,202424,4,,,,900.54,0,
2548746,22:13:00,22:13:00,202425,5,,,,1170.57,0,
2548746,22:13:00,22:13:00,202426,6,,,,1481.14,0,
2548746,22:14:00,22:14:00,202428,7,,,,1711.65,,
2548746,22:15:00,22:15:00,202415,8,,,,1959.82,0,
2548746,22:15:00,22:15:00,203173,9,,,,2155.18,0,
2548746,22:16:00,22:16:00,203174,10,,,,2406.05,0,
2548746,22:16:00,22:16:00,203175,11,,,,2558.82,0,
2548746,22:16:00,22:16:00,203176,12,,,,2772.05,0,
2548746,22:17:00,22:17:00,203177,13,,,,2956.99,0,
2548746,22:18:00,22:18:00,203478,14,,,,3383.13,0,
2548746,22:19:00,22:19:00,203471,15,,,,3967.65,,
2548746,22:20:00,22:20:00,203473,16,,,,4209.62,0,
2548746,22:20:00,22:20:00,203479,17,,,,4542.6,0,
2548746,22:21:00,22:21:00,203414,18,,,,4879.99,0,
2548746,22:22:00,22:22:00,203415,19,,,,5297.38,0,
2548746,22:23:00,22:23:00,203416,20,,,,5561.34,0,
2548746,22:23:00,22:23:00,203417,21,,,,5734.22,0,
2548746,22:24:00,22:24:00,203586,22,,,,5972.46,0,
2548746,22:24:00,22:24:00,203587,23,,,,6159.92,0,
2548746,22:25:00,22:25:00,203588,24,,,,6506.71,0,
2548746,22:26:00,22:26:00,203590,25,,,,6810.11,0,
2548746,22:27:00,22:27:00,203592,26,,,,7228.34,0,
2548746,22:28:00,22:28:00,203594,27,,,,7630.8,0,
2548746,22:28:00,22:28:00,203585,28,,,,7764.87,,
2548746,22:29:00,22:29:00,2035180,29,,,,8160.82,0,
2548746,22:31:00,22:31:00,2035181,30,,,,8665.03,0,
2548746,22:32:00,22:32:00,2035182,31,,,,9014.09,0,
2548746,22:33:00,22:33:00,203570,32,,,,9331.99,0,
2548746,22:33:00,22:33:00,203571,33,,,,9618.05,0,
2548746,22:34:00,22:34:00,203577,34,,,,9909.84,,
2548746,22:35:00,22:35:00,203578,35,,,,10183.38,0,
2548746,22:35:00,22:35:00,203579,36,,,,10425.37,0,
2548746,22:36:00,22:36:00,203580,37,,,,10737.34,0,
2548746,22:37:00,22:37:00,203524,38,,,,10906.36,0,
2548746,22:38:00,22:38:00,2035109,39,,1,,11358.26,0,
2548746,22:38:00,22:38:00,203513,40,,,,11417.17,,
2548746,22:39:00,22:39:00,203536,41,,,,12052.57,0,
2548746,22:41:00,22:41:00,201957,42,,,,12799.12,0,
2548746,22:42:00,22:42:00,203552,43,,,,13282.65,0,
2548746,22:45:00,22:45:00,202028,44,,,,14647.2,0,
2548746,22:46:00,22:46:00,202029,45,,,,15172.4,0,
2548746,22:47:00,22:47:00,202017,46,,,,15799.63,,
2548746,22:48:00,22:48:00,202018,47,,,,16096.23,0,
2548746,22:49:00,22:49:00,202019,48,,,,16296.71,0,
2548746,22:51:00,22:51:00,202031,49,,,,16813.42,0,
2548746,22:52:00,22:52:00,2020114,50,,,,17156.95,,
2548746,22:54:00,22:54:00,202061,51,,,,17365.8,0,
2548746,22:59:00,22:59:00,202073,52,,,,17768.98,0,
2548746,23:02:00,23:02:00,202067,53,,,,19232.91,,
2548752,06:36:00,06:36:00,202273,1,,,,0,,
2548752,06:37:00,06:37:00,202227,2,,,,307.13,0,
2548752,06:38:00,06:38:00,202235,3,,,,675.53,0,
2548752,06:39:00,06:39:00,202424,4,,,,900.54,0,
2548752,06:39:00,06:39:00,202425,5,,,,1170.57,0,
2548752,06:40:00,06:40:00,202426,6,,,,1481.14,0,
2548752,06:41:00,06:41:00,202428,7,,,,1711.65,,
2548752,06:42:00,06:42:00,202415,8,,,,1959.82,0,
2548752,06:42:00,06:42:00,203173,9,,,,2155.18,0,
2548752,06:43:00,06:43:00,203174,10,,,,2406.05,0,
2548752,06:43:00,06:43:00,203175,11,,,,2558.82,0,
2548752,06:44:00,06:44:00,203176,12,,,,2772.05,0,
2548752,06:44:00,06:44:00,203177,13,,,,2956.99,0,
2548752,06:45:00,06:45:00,203478,14,,,,3383.13,0,
2548752,06:47:00,06:47:00,203471,15,,,,3967.65,,
2548752,06:48:00,06:48:00,203473,16,,,,4209.62,0,
2548752,06:49:00,06:49:00,203479,17,,,,4542.6,0,
2548752,06:49:00,06:49:00,203414,18,,,,4879.99,0,
2548752,06:50:00,06:50:00,203415,19,,,,5297.38,0,
2548752,06:51:00,06:51:00,203416,20,,,,5561.34,0,
2548752,06:52:00,06:52:00,203417,21,,,,5734.22,0,
2548752,06:52:00,06:52:00,203586,22,,,,5972.46,0,
2548752,06:53:00,06:53:00,203587,23,,,,6159.92,0,
2548752,06:54:00,06:54:00,203588,24,,,,6506.71,0,
2548752,06:54:00,06:54:00,203590,25,,,,6810.11,0,
2548752,06:56:00,06:56:00,203592,26,,,,7228.34,0,
2548752,06:57:00,06:57:00,203594,27,,,,7630.8,0,
2548752,06:57:00,06:57:00,203585,28,,,,7764.87,,
2548752,06:59:00,06:59:00,2035180,29,,,,8160.82,0,
2548752,07:00:00,07:00:00,2035181,30,,,,8665.03,0,
2548752,07:02:00,07:02:00,2035182,31,,,,9014.09,0,
2548752,07:03:00,07:03:00,203570,32,,,,9331.99,0,
2548752,07:04:00,07:04:00,203571,33,,,,9618.05,0,
2548752,07:05:00,07:05:00,203577,34,,,,9909.84,,
2548752,07:06:00,07:06:00,203578,35,,,,10183.38,0,
2548752,07:07:00,07:07:00,203579,36,,,,10425.37,0,
2548752,07:08:00,07:08:00,203580,37,,,,10737.34,0,
2548752,07:08:00,07:08:00,203524,38,,,,10906.36,0,
2548752,07:10:00,07:10:00,2035109,39,,1,,11358.26,0,
2548752,07:10:00,07:10:00,203513,40,,,,11417.17,,
2548752,07:12:00,07:12:00,203536,41,,,,12052.57,0,
2548752,07:14:00,07:14:00,201957,42,,,,12799.12,0,
2548752,07:15:00,07:15:00,203552,43,,,,13282.65,0,
2548752,07:19:00,07:19:00,202028,44,,,,14647.2,0,
2548752,07:20:00,07:20:00,202029,45,,,,15172.4,0,
2548752,07:22:00,07:22:00,202017,46,,,,15799.63,,
2548752,07:23:00,07:23:00,202018,47,,,,16096.23,0,
2548752,07:24:00,07:24:00,202019,48,,,,16296.71,0,
2548752,07:26:00,07:26:00,202031,49,,,,16813.42,0,
2548752,07:28:00,07:28:00,2020114,50,,,,17156.95,,
2548752,07:31:00,07:31:00,202061,51,,,,17365.8,0,
2548752,07:36:00,07:36:00,202073,52,,,,17768.98,0,
2548752,07:40:00,07:40:00,202067,53,,,,19232.91,,
2548756,10:37:00,10:37:00,202273,1,,,,0,,
2548756,10:38:00,10:38:00,202227,2,,,,307.13,0,
2548756,10:39:00,10:39:00,202235,3,,,,675.53,0,
2548756,10:40:00,10:40:00,202424,4,,,,900.54,0,
2548756,10:40:00,10:40:00,202425,5,,,,1170.57,0,
2548756,10:41:00,10:41:00,202426,6,,,,1481.14,0,
2548756,10:42:00,10:42:00,202428,7,,,,1711.65,,
2548756,10:43:00,10:43:00,202415,8,,,,1959.82,0,
2548756,10:43:00,10:43:00,203173,9,,,,2155.18,0,
2548756,10:44:00,10:44:00,203174,10,,,,2406.05,0,
2548756,10:45:00,10:45:00,203175,11,,,,2558.82,0,
2548756,10:45:00,10:45:00,203176,12,,,,2772.05,0,
2548756,10:46:00,10:46:00,203177,13,,,,2956.99,0,
2548756,10:47:00,10:47:00,203478,14,,,,3383.13,0,
2548756,10:49:00,10:49:00,203471,15,,,,3967.65,,
2548756,10:50:00,10:50:00,203473,16,,,,4209.62,0,
2548756,10:51:00,10:51:00,203479,17,,,,4542.6,0,
2548756,10:51:00,10:51:00,203414,18,,,,4879.99,0,
2548756,10:52:00,10:52:00,203415,19,,,,5297.38,0,
2548756,10:53:00,10:53:00,203416,20,,,,5561.34,0,
2548756,10:54:00,10:54:00,203417,21,,,,5734.22,0,
2548756,10:54:00,10:54:00,203586,22,,,,5972.46,0,
2548756,10:55:00,10:55:00,203587,23,,,,6159.92,0,
2548756,10:56:00,10:56:00,203588,24,,,,6506.71,0,
2548756,10:56:00,10:56:00,203590,25,,,,6810.11,0,
2548756,10:58:00,10:58:00,203592,26,,,,7228.34,0,
2548756,10:59:00,10:59:00,203594,27,,,,7630.8,0,
2548756,10:59:00,10:59:00,203585,28,,,,7764.87,,
2548756,11:00:00,11:00:00,2035180,29,,,,8160.82,0,
2548756,11:02:00,11:02:00,2035181,30,,,,8665.03,0,
2548756,11:03:00,11:03:00,2035182,31,,,,9014.09,0,
2548756,11:04:00,11:04:00,203570,32,,,,9331.99,0,
2548756,11:05:00,11:05:00,203571,33,,,,9618.05,0,
2548756,11:06:00,11:06:00,203577,34,,,,9909.84,,
2548756,11:07:00,11:07:00,203578,35,,,,10183.38,0,
2548756,11:08:00,11:08:00,203579,36,,,,10425.37,0,
2548756,11:09:00,11:09:00,203580,37,,,,10737.34,0,
2548756,11:09:00,11:09:00,203524,38,,,,10906.36,0,
2548756,11:11:00,11:11:00,2035109,39,,1,,11358.26,0,
2548756,11:11:00,11:11:00,203513,40,,,,11417.17,,
2548756,11:13:00,11:13:00,203536,41,,,,12052.57,0,
2548756,11:15:00,11:15:00,201957,42,,,,12799.12,0,
2548756,11:16:00,11:16:00,203552,43,,,,13282.65,0,
2548756,11:20:00,11:20:00,202028,44,,,,14647.2,0,
2548756,11:21:00,11:21:00,202029,45,,,,15172.4,0,
2548756,11:23:00,11:23:00,202017,46,,,,15799.63,,
2548756,11:24:00,11:24:00,202018,47,,,,16096.23,0,
2548756,11:25:00,11:25:00,202019,48,,,,16296.71,0,
2548756,11:27:00,11:27:00,202031,49,,,,16813.42,0,
2548756,11:29:00,11:29:00,2020114,50,,,,17156.95,,
2548756,11:32:00,11:32:00,202061,51,,,,17365.8,0,
2548756,11:37:00,11:37:00,202073,52,,,,17768.98,0,
2548756,11:42:00,11:42:00,202067,53,,,,19232.91,,
2548757,18:00:00,18:00:00,202273,1,,,,0,,
2548757,18:01:00,18:01:00,202227,2,,,,307.13,0,
2548757,18:02:00,18:02:00,202235,3,,,,675.53,0,
2548757,18:03:00,18:03:00,202424,4,,,,900.54,0,
2548757,18:04:00,18:04:00,202425,5,,,,1170.57,0,
2548757,18:05:00,18:05:00,202426,6,,,,1481.14,0,
2548757,18:06:00,18:06:00,202428,7,,,,1711.65,,
2548757,18:07:00,18:07:00,202415,8,,,,1959.82,0,
2548757,18:08:00,18:08:00,203173,9,,,,2155.18,0,
2548757,18:08:00,18:08:00,203174,10,,,,2406.05,0,
2548757,18:09:00,18:09:00,203175,11,,,,2558.82,0,
2548757,18:10:00,18:10:00,203176,12,,,,2772.05,0,
2548757,18:10:00,18:10:00,203177,13,,,,2956.99,0,
2548757,18:12:00,18:12:00,203478,14,,,,3383.13,0,
2548757,18:14:00,18:14:00,203471,15,,,,3967.65,,
2548757,18:15:00,18:15:00,203473,16,,,,4209.62,0,
2548757,18:16:00,18:16:00,203479,17,,,,4542.6,0,
2548757,18:17:00,18:17:00,203414,18,,,,4879.99,0,
2548757,18:18:00,18:18:00,203415,19,,,,5297.38,0,
2548757,18:19:00,18:19:00,203416,20,,,,5561.34,0,
2548757,18:19:00,18:19:00,203417,21,,,,5734.22,0,
2548757,18:20:00,18:20:00,203586,22,,,,5972.46,0,
2548757,18:20:00,18:20:00,203587,23,,,,6159.92,0,
2548757,18:21:00,18:21:00,203588,24,,,,6506.71,0,
2548757,18:22:00,18:22:00,203590,25,,,,6810.11,0,
2548757,18:23:00,18:23:00,203592,26,,,,7228.34,0,
2548757,18:25:00,18:25:00,203594,27,,,,7630.8,0,
2548757,18:25:00,18:25:00,203585,28,,,,7764.87,,
2548757,18:27:00,18:27:00,2035180,29,,,,8160.82,0,
2548757,18:28:00,18:28:00,2035181,30,,,,8665.03,0,
2548757,18:30:00,18:30:00,2035182,31,,,,9014.09,0,
2548757,18:31:00,18:31:00,203570,32,,,,9331.99,0,
2548757,18:32:00,18:32:00,203571,33,,,,9618.05,0,
2548757,18:33:00,18:33:00,203577,34,,,,9909.84,,
2548757,18:34:00,18:34:00,203578,35,,,,10183.38,0,
2548757,18:35:00,18:35:00,203579,36,,,,10425.37,0,
2548757,18:36:00,18:36:00,203580,37,,,,10737.34,0,
2548757,18:36:00,18:36:00,203524,38,,,,10906.36,0,
2548757,18:38:00,18:38:00,2035109,39,,1,,11358.26,0,
2548757,18:38:00,18:38:00,203513,40,,,,11417.17,,
2548757,18:40:00,18:40:00,203536,41,,,,12052.57,0,
2548757,18:41:00,18:41:00,201957,42,,,,12799.12,0,
2548757,18:42:00,18:42:00,203552,43,,,,13282.65,0,
2548757,18:45:00,18:45:00,202028,44,,,,14647.2,0,
2548757,18:47:00,18:47:00,202029,45,,,,15172.4,0,
2548757,18:48:00,18:48:00,202017,46,,,,15799.63,,
2548757,18:49:00,18:49:00,202018,47,,,,16096.23,0,
2548757,18:50:00,18:50:00,202019,48,,,,16296.71,0,
2548757,18:52:00,18:52:00,202031,49,,,,16813.42,0,
2548757,18:54:00,18:54:00,2020114,50,,,,17156.95,,
2548757,18:57:00,18:57:00,202061,51,,,,17365.8,0,
2548757,19:02:00,19:02:00,202073,52,,,,17768.98,0,
2548757,19:07:00,19:07:00,202067,53,,,,19232.91,,
2548760,11:27:00,11:27:00,202273,1,,,,0,,
2548760,11:28:00,11:28:00,202227,2,,,,307.13,0,
2548760,11:29:00,11:29:00,202235,3,,,,675.53,0,
2548760,11:30:00,11:30:00,202424,4,,,,900.54,0,
2548760,11:30:00,11:30:00,202425,5,,,,1170.57,0,
2548760,11:31:00,11:31:00,202426,6,,,,1481.14,0,
2548760,11:32:00,11:32:00,202428,7,,,,1711.65,,
2548760,11:33:00,11:33:00,202415,8,,,,1959.82,0,
2548760,11:33:00,11:33:00,203173,9,,,,2155.18,0,
2548760,11:34:00,11:34:00,203174,10,,,,2406.05,0,
2548760,11:35:00,11:35:00,203175,11,,,,2558.82,0,
2548760,11:35:00,11:35:00,203176,12,,,,2772.05,0,
2548760,11:36:00,11:36:00,203177,13,,,,2956.99,0,
2548760,11:37:00,11:37:00,203478,14,,,,3383.13,0,
2548760,11:39:00,11:39:00,203471,15,,,,3967.65,,
2548760,11:40:00,11:40:00,203473,16,,,,4209.62,0,
2548760,11:41:00,11:41:00,203479,17,,,,4542.6,0,
2548760,11:41:00,11:41:00,203414,18,,,,4879.99,0,
2548760,11:42:00,11:42:00,203415,19,,,,5297.38,0,
2548760,11:43:00,11:43:00,203416,20,,,,5561.34,0,
2548760,11:44:00,11:44:00,203417,21,,,,5734.22,0,
2548760,11:44:00,11:44:00,203586,22,,,,5972.46,0,
2548760,11:45:00,11:45:00,203587,23,,,,6159.92,0,
2548760,11:46:00,11:46:00,203588,24,,,,6506.71,0,
2548760,11:46:00,11:46:00,203590,25,,,,6810.11,0,
2548760,11:48:00,11:48:00,203592,26,,,,7228.34,0,
2548760,11:49:00,11:49:00,203594,27,,,,7630.8,0,
2548760,11:49:00,11:49:00,203585,28,,,,7764.87,,
2548760,11:50:00,11:50:00,2035180,29,,,,8160.82,0,
2548760,11:52:00,11:52:00,2035181,30,,,,8665.03,0,
2548760,11:53:00,11:53:00,2035182,31,,,,9014.09,0,
2548760,11:54:00,11:54:00,203570,32,,,,9331.99,0,
2548760,11:55:00,11:55:00,203571,33,,,,9618.05,0,
2548760,11:56:00,11:56:00,203577,34,,,,9909.84,,
2548760,11:57:00,11:57:00,203578,35,,,,10183.38,0,
2548760,11:58:00,11:58:00,203579,36,,,,10425.37,0,
2548760,11:59:00,11:59:00,203580,37,,,,10737.34,0,
2548760,11:59:00,11:59:00,203524,38,,,,10906.36,0,
2548760,12:01:00,12:01:00,2035109,39,,1,,11358.26,0,
2548760,12:01:00,12:01:00,203513,40,,,,11417.17,,
2548760,12:03:00,12:03:00,203536,41,,,,12052.57,0,
2548760,12:05:00,12:05:00,201957,42,,,,12799.12,0,
2548760,12:06:00,12:06:00,203552,43,,,,13282.65,0,
2548760,12:10:00,12:10:00,202028,44,,,,14647.2,0,
2548760,12:11:00,12:11:00,202029,45,,,,15172.4,0,
2548760,12:13:00,12:13:00,202017,46,,,,15799.63,,
2548760,12:14:00,12:14:00,202018,47,,,,16096.23,0,
2548760,12:15:00,12:15:00,202019,48,,,,16296.71,0,
2548760,12:17:00,12:17:00,202031,49,,,,16813.42,0,
2548760,12:19:00,12:19:00,2020114,50,,,,17156.95,,
2548760,12:22:00,12:22:00,202061,51,,,,17365.8,0,
2548760,12:27:00,12:27:00,202073,52,,,,17768.98,0,
2548760,12:32:00,12:32:00,202067,53,,,,19232.91,,
2548766,11:17:00,11:17:00,202273,1,,,,0,,
2548766,11:18:00,11:18:00,202227,2,,,,307.13,0,
2548766,11:19:00,11:19:00,202235,3,,,,675.53,0,
2548766,11:20:00,11:20:00,202424,4,,,,900.54,0,
2548766,11:20:00,11:20:00,202425,5,,,,1170.57,0,
2548766,11:21:00,11:21:00,202426,6,,,,1481.14,0,
2548766,11:22:00,11:22:00,202428,7,,,,1711.65,,
2548766,11:23:00,11:23:00,202415,8,,,,1959.82,0,
2548766,11:23:00,11:23:00,203173,9,,,,2155.18,0,
2548766,11:24:00,11:24:00,203174,10,,,,2406.05,0,
2548766,11:25:00,11:25:00,203175,11,,,,2558.82,0,
2548766,11:25:00,11:25:00,203176,12,,,,2772.05,0,
2548766,11:26:00,11:26:00,203177,13,,,,2956.99,0,
2548766,11:27:00,11:27:00,203478,14,,,,3383.13,0,
2548766,11:29:00,11:29:00,203471,15,,,,3967.65,,
2548766,11:30:00,11:30:00,203473,16,,,,4209.62,0,
2548766,11:31:00,11:31:00,203479,17,,,,4542.6,0,
2548766,11:31:00,11:31:00,203414,18,,,,4879.99,0,
2548766,11:32:00,11:32:00,203415,19,,,,5297.38,0,
2548766,11:33:00,11:33:00,203416,20,,,,5561.34,0,
2548766,11:34:00,11:34:00,203417,21,,,,5734.22,0,
2548766,11:34:00,11:34:00,203586,22,,,,5972.46,0,
2548766,11:35:00,11:35:00,203587,23,,,,6159.92,0,
2548766,11:36:00,11:36:00,203588,24,,,,6506.71,0,
2548766,11:36:00,11:36:00,203590,25,,,,6810.11,0,
2548766,11:38:00,11:38:00,203592,26,,,,7228.34,0,
2548766,11:39:00,11:39:00,203594,27,,,,7630.8,0,
2548766,11:39:00,11:39:00,203585,28,,,,7764.87,,
2548766,11:40:00,11:40:00,2035180,29,,,,8160.82,0,
2548766,11:42:00,11:42:00,2035181,30,,,,8665.03,0,
2548766,11:43:00,11:43:00,2035182,31,,,,9014.09,0,
2548766,11:44:00,11:44:00,203570,32,,,,9331.99,0,
2548766,11:45:00,11:45:00,203571,33,,,,9618.05,0,
2548766,11:46:00,11:46:00,203577,34,,,,9909.84,,
2548766,11:47:00,11:47:00,203578,35,,,,10183.38,0,
2548766,11:48:00,11:48:00,203579,36,,,,10425.37,0,
2548766,11:49:00,11:49:00,203580,37,,,,10737.34,0,
2548766,11:49:00,11:49:00,203524,38,,,,10906.36,0,
2548766,11:51:00,11:51:00,2035109,39,,1,,11358.26,0,
2548766,11:51:00,11:51:00,203513,40,,,,11417.17,,
2548766,11:53:00,11:53:00,203536,41,,,,12052.57,0,
2548766,11:55:00,11:55:00,201957,42,,,,12799.12,0,
2548766,11:56:00,11:56:00,203552,43,,,,13282.65,0,
2548766,12:00:00,12:00:00,202028,44,,,,14647.2,0,
2548766,12:01:00,12:01:00,202029,45,,,,15172.4,0,
2548766,12:03:00,12:03:00,202017,46,,,,15799.63,,
2548766,12:04:00,12:04:00,202018,47,,,,16096.23,0,
2548766,12:05:00,12:05:00,202019,48,,,,16296.71,0,
2548766,12:07:00,12:07:00,202031,49,,,,16813.42,0,
2548766,12:09:00,12:09:00,2020114,50,,,,17156.95,,
2548766,12:12:00,12:12:00,202061,51,,,,17365.8,0,
2548766,12:17:00,12:17:00,202073,52,,,,17768.98,0,
2548766,12:22:00,12:22:00,202067,53,,,,19232.91,,
2548767,09:18:00,09:18:00,202273,1,,,,0,,
2548767,09:19:00,09:19:00,202227,2,,,,307.13,0,
2548767,09:20:00,09:20:00,202235,3,,,,675.53,0,
2548767,09:21:00,09:21:00,202424,4,,,,900.54,0,
2548767,09:21:00,09:21:00,202425,5,,,,1170.57,0,
2548767,09:22:00,09:22:00,202426,6,,,,1481.14,0,
2548767,09:23:00,09:23:00,202428,7,,,,1711.65,,
2548767,09:24:00,09:24:00,202415,8,,,,1959.82,0,
2548767,09:24:00,09:24:00,203173,9,,,,2155.18,0,
2548767,09:25:00,09:25:00,203174,10,,,,2406.05,0,
2548767,09:25:00,09:25:00,203175,11,,,,2558.82,0,
2548767,09:26:00,09:26:00,203176,12,,,,2772.05,0,
2548767,09:26:00,09:26:00,203177,13,,,,2956.99,0,
2548767,09:27:00,09:27:00,203478,14,,,,3383.13,0,
2548767,09:29:00,09:29:00,203471,15,,,,3967.65,,
2548767,09:30:00,09:30:00,203473,16,,,,4209.62,0,
2548767,09:31:00,09:31:00,203479,17,,,,4542.6,0,
2548767,09:31:00,09:31:00,203414,18,,,,4879.99,0,
2548767,09:32:00,09:32:00,203415,19,,,,5297.38,0,
2548767,09:33:00,09:33:00,203416,20,,,,5561.34,0,
2548767,09:34:00,09:34:00,203417,21,,,,5734.22,0,
2548767,09:34:00,09:34:00,203586,22,,,,5972.46,0,
2548767,09:35:00,09:35:00,203587,23,,,,6159.92,0,
2548767,09:36:00,09:36:00,203588,24,,,,6506.71,0,
2548767,09:36:00,09:36:00,203590,25,,,,6810.11,0,
2548767,09:38:00,09:38:00,203592,26,,,,7228.34,0,
2548767,09:39:00,09:39:00,203594,27,,,,7630.8,0,
2548767,09:39:00,09:39:00,203585,28,,,,7764.87,,
2548767,09:40:00,09:40:00,2035180,29,,,,8160.82,0,
2548767,09:42:00,09:42:00,2035181,30,,,,8665.03,0,
2548767,09:43:00,09:43:00,2035182,31,,,,9014.09,0,
2548767,09:44:00,09:44:00,203570,32,,,,9331.99,0,
2548767,09:45:00,09:45:00,203571,33,,,,9618.05,0,
2548767,09:46:00,09:46:00,203577,34,,,,9909.84,,
2548767,09:47:00,09:47:00,203578,35,,,,10183.38,0,
2548767,09:48:00,09:48:00,203579,36,,,,10425.37,0,
2548767,09:49:00,09:49:00,203580,37,,,,10737.34,0,
2548767,09:49:00,09:49:00,203524,38,,,,10906.36,0,
2548767,09:51:00,09:51:00,2035109,39,,1,,11358.26,0,
2548767,09:51:00,09:51:00,203513,40,,,,11417.17,,
2548767,09:53:00,09:53:00,203536,41,,,,12052.57,0,
2548767,09:55:00,09:55:00,201957,42,,,,12799.12,0,
2548767,09:56:00,09:56:00,203552,43,,,,13282.65,0,
2548767,10:00:00,10:00:00,202028,44,,,,14647.2,0,
2548767,10:01:00,10:01:00,202029,45,,,,15172.4,0,
2548767,10:03:00,10:03:00,202017,46,,,,15799.63,,
2548767,10:04:00,10:04:00,202018,47,,,,16096.23,0,
2548767,10:05:00,10:05:00,202019,48,,,,16296.71,0,
2548767,10:07:00,10:07:00,202031,49,,,,16813.42,0,
2548767,10:09:00,10:09:00,2020114,50,,,,17156.95,,
2548767,10:12:00,10:12:00,202061,51,,,,17365.8,0,
2548767,10:17:00,10:17:00,202073,52,,,,17768.98,0,
2548767,10:22:00,10:22:00,202067,53,,,,19232.91,,
2548771,14:45:00,14:45:00,202273,1,,,,0,,
2548771,14:46:00,14:46:00,202227,2,,,,307.13,0,
2548771,14:47:00,14:47:00,202235,3,,,,675.53,0,
2548771,14:48:00,14:48:00,202424,4,,,,900.54,0,
2548771,14:49:00,14:49:00,202425,5,,,,1170.57,0,
2548771,14:50:00,14:50:00,202426,6,,,,1481.14,0,
2548771,14:51:00,14:51:00,202428,7,,,,1711.65,,
2548771,14:52:00,14:52:00,202415,8,,,,1959.82,0,
2548771,14:53:00,14:53:00,203173,9,,,,2155.18,0,
2548771,14:53:00,14:53:00,203174,10,,,,2406.05,0,
2548771,14:54:00,14:54:00,203175,11,,,,2558.82,0,
2548771,14:55:00,14:55:00,203176,12,,,,2772.05,0,
2548771,14:55:00,14:55:00,203177,13,,,,2956.99,0,
2548771,14:57:00,14:57:00,203478,14,,,,3383.13,0,
2548771,14:59:00,14:59:00,203471,15,,,,3967.65,,
2548771,15:00:00,15:00:00,203473,16,,,,4209.62,0,
2548771,15:01:00,15:01:00,203479,17,,,,4542.6,0,
2548771,15:02:00,15:02:00,203414,18,,,,4879.99,0,
2548771,15:03:00,15:03:00,203415,19,,,,5297.38,0,
2548771,15:04:00,15:04:00,203416,20,,,,5561.34,0,
2548771,15:04:00,15:04:00,203417,21,,,,5734.22,0,
2548771,15:05:00,15:05:00,203586,22,,,,5972.46,0,
2548771,15:05:00,15:05:00,203587,23,,,,6159.92,0,
2548771,15:06:00,15:06:00,203588,24,,,,6506.71,0,
2548771,15:07:00,15:07:00,203590,25,,,,6810.11,0,
2548771,15:08:00,15:08:00,203592,26,,,,7228.34,0,
2548771,15:10:00,15:10:00,203594,27,,,,7630.8,0,
2548771,15:10:00,15:10:00,203585,28,,,,7764.87,,
2548771,15:12:00,15:12:00,2035180,29,,,,8160.82,0,
2548771,15:14:00,15:14:00,2035181,30,,,,8665.03,0,
2548771,15:15:00,15:15:00,2035182,31,,,,9014.09,0,
2548771,15:17:00,15:17:00,203570,32,,,,9331.99,0,
2548771,15:18:00,15:18:00,203571,33,,,,9618.05,0,
2548771,15:19:00,15:19:00,203577,34,,,,9909.84,,
2548771,15:20:00,15:20:00,203578,35,,,,10183.38,0,
2548771,15:21:00,15:21:00,203579,36,,,,10425.37,0,
2548771,15:22:00,15:22:00,203580,37,,,,10737.34,0,
2548771,15:23:00,15:23:00,203524,38,,,,10906.36,0,
2548771,15:25:00,15:25:00,2035109,39,,1,,11358.26,0,
2548771,15:25:00,15:25:00,203513,40,,,,11417.17,,
2548771,15:27:00,15:27:00,203536,41,,,,12052.57,0,
2548771,15:30:00,15:30:00,201957,42,,,,12799.12,0,
2548771,15:32:00,15:32:00,203552,43,,,,13282.65,0,
2548771,15:36:00,15:36:00,202028,44,,,,14647.2,0,
2548771,15:38:00,15:38:00,202029,45,,,,15172.4,0,
2548771,15:40:00,15:40:00,202017,46,,,,15799.63,,
2548771,15:42:00,15:42:00,202018,47,,,,16096.23,0,
2548771,15:43:00,15:43:00,202019,48,,,,16296.71,0,
2548771,15:46:00,15:46:00,202031,49,,,,16813.42,0,
2548771,15:48:00,15:48:00,2020114,50,,,,17156.95,,
2548771,15:51:00,15:51:00,202061,51,,,,17365.8,0,
2548771,15:57:00,15:57:00,202073,52,,,,17768.98,0,
2548771,16:02:00,16:02:00,202067,53,,,,19232.91,,
2548772,05:55:00,05:55:00,202273,1,,,,0,,
2548772,05:56:00,05:56:00,202227,2,,,,307.13,0,
2548772,05:57:00,05:57:00,202235,3,,,,675.53,0,
2548772,05:57:00,05:57:00,202424,4,,,,900.54,0,
2548772,05:58:00,05:58:00,202425,5,,,,1170.57,0,
2548772,05:58:00,05:58:00,202426,6,,,,1481.14,0,
2548772,05:59:00,05:59:00,202428,7,,,,1711.65,,
2548772,06:00:00,06:00:00,202415,8,,,,1959.82,0,
2548772,06:00:00,06:00:00,203173,9,,,,2155.18,0,
2548772,06:01:00,06:01:00,203174,10,,,,2406.05,0,
2548772,06:01:00,06:01:00,203175,11,,,,2558.82,0,
2548772,06:02:00,06:02:00,203176,12,,,,2772.05,0,
2548772,06:02:00,06:02:00,203177,13,,,,2956.99,0,
2548772,06:03:00,06:03:00,203478,14,,,,3383.13,0,
2548772,06:05:00,06:05:00,203471,15,,,,3967.65,,
2548772,06:06:00,06:06:00,203473,16,,,,4209.62,0,
2548772,06:06:00,06:06:00,203479,17,,,,4542.6,0,
2548772,06:07:00,06:07:00,203414,18,,,,4879.99,0,
2548772,06:08:00,06:08:00,203415,19,,,,5297.38,0,
2548772,06:09:00,06:09:00,203416,20,,,,5561.34,0,
2548772,06:09:00,06:09:00,203417,21,,,,5734.22,0,
2548772,06:10:00,06:10:00,203586,22,,,,5972.46,0,
2548772,06:10:00,06:10:00,203587,23,,,,6159.92,0,
2548772,06:11:00,06:11:00,203588,24,,,,6506.71,0,
2548772,06:12:00,06:12:00,203590,25,,,,6810.11,0,
2548772,06:13:00,06:13:00,203592,26,,,,7228.34,0,
2548772,06:14:00,06:14:00,203594,27,,,,7630.8,0,
2548772,06:14:00,06:14:00,203585,28,,,,7764.87,,
2548772,06:15:00,06:15:00,2035180,29,,,,8160.82,0,
2548772,06:17:00,06:17:00,2035181,30,,,,8665.03,0,
2548772,06:18:00,06:18:00,2035182,31,,,,9014.09,0,
2548772,06:19:00,06:19:00,203570,32,,,,9331.99,0,
2548772,06:19:00,06:19:00,203571,33,,,,9618.05,0,
2548772,06:20:00,06:20:00,203577,34,,,,9909.84,,
2548772,06:21:00,06:21:00,203578,35,,,,10183.38,0,
2548772,06:21:00,06:21:00,203579,36,,,,10425.37,0,
2548772,06:22:00,06:22:00,203580,37,,,,10737.34,0,
2548772,06:23:00,06:23:00,203524,38,,,,10906.36,0,
2548772,06:24:00,06:24:00,2035109,39,,1,,11358.26,0,
2548772,06:24:00,06:24:00,203513,40,,,,11417.17,,
2548772,06:26:00,06:26:00,203536,41,,,,12052.57,0,
2548772,06:27:00,06:27:00,201957,42,,,,12799.12,0,
2548772,06:28:00,06:28:00,203552,43,,,,13282.65,0,
2548772,06:31:00,06:31:00,202028,44,,,,14647.2,0,
2548772,06:33:00,06:33:00,202029,45,,,,15172.4,0,
2548772,06:34:00,06:34:00,202017,46,,,,15799.63,,
2548772,06:35:00,06:35:00,202018,47,,,,16096.23,0,
2548772,06:36:00,06:36:00,202019,48,,,,16296.71,0,
2548772,06:38:00,06:38:00,202031,49,,,,16813.42,0,
2548772,06:40:00,06:40:00,2020114,50,,,,17156.95,,
2548772,06:43:00,06:43:00,202061,51,,,,17365.8,0,
2548772,06:48:00,06:48:00,202073,52,,,,17768.98,0,
2548772,06:52:00,06:52:00,202067,53,,,,19232.91,,
2548779,15:21:00,15:21:00,202273,1,,,,0,,
2548779,15:23:00,15:23:00,202227,2,,,,307.13,0,
2548779,15:24:00,15:24:00,202235,3,,,,675.53,0,
2548779,15:25:00,15:25:00,202424,4,,,,900.54,0,
2548779,15:26:00,15:26:00,202425,5,,,,1170.57,0,
2548779,15:28:00,15:28:00,202426,6,,,,1481.14,0,
2548779,15:29:00,15:29:00,202428,7,,,,1711.65,,
2548779,15:30:00,15:30:00,202415,8,,,,1959.82,0,
2548779,15:31:00,15:31:00,203173,9,,,,2155.18,0,
2548779,15:32:00,15:32:00,203174,10,,,,2406.05,0,
2548779,15:32:00,15:32:00,203175,11,,,,2558.82,0,
2548779,15:33:00,15:33:00,203176,12,,,,2772.05,0,
2548779,15:34:00,15:34:00,203177,13,,,,2956.99,0,
2548779,15:36:00,15:36:00,203478,14,,,,3383.13,0,
2548779,15:38:00,15:38:00,203471,15,,,,3967.65,,
2548779,15:39:00,15:39:00,203473,16,,,,4209.62,0,
2548779,15:40:00,15:40:00,203479,17,,,,4542.6,0,
2548779,15:41:00,15:41:00,203414,18,,,,4879.99,0,
2548779,15:42:00,15:42:00,203415,19,,,,5297.38,0,
2548779,15:43:00,15:43:00,203416,20,,,,5561.34,0,
2548779,15:44:00,15:44:00,203417,21,,,,5734.22,0,
2548779,15:44:00,15:44:00,203586,22,,,,5972.46,0,
2548779,15:45:00,15:45:00,203587,23,,,,6159.92,0,
2548779,15:46:00,15:46:00,203588,24,,,,6506.71,0,
2548779,15:47:00,15:47:00,203590,25,,,,6810.11,0,
2548779,15:48:00,15:48:00,203592,26,,,,7228.34,0,
2548779,15:50:00,15:50:00,203594,27,,,,7630.8,0,
2548779,15:50:00,15:50:00,203585,28,,,,7764.87,,
2548779,15:52:00,15:52:00,2035180,29,,,,8160.82,0,
2548779,15:54:00,15:54:00,2035181,30,,,,8665.03,0,
2548779,15:56:00,15:56:00,2035182,31,,,,9014.09,0,
2548779,15:58:00,15:58:00,203570,32,,,,9331.99,0,
2548779,15:59:00,15:59:00,203571,33,,,,9618.05,0,
2548779,16:00:00,16:00:00,203577,34,,,,9909.84,,
2548779,16:01:00,16:01:00,203578,35,,,,10183.38,0,
2548779,16:02:00,16:02:00,203579,36,,,,10425.37,0,
2548779,16:03:00,16:03:00,203580,37,,,,10737.34,0,
2548779,16:04:00,16:04:00,203524,38,,,,10906.36,0,
2548779,16:06:00,16:06:00,2035109,39,,1,,11358.26,0,
2548779,16:06:00,16:06:00,203513,40,,,,11417.17,,
2548779,16:08:00,16:08:00,203536,41,,,,12052.57,0,
2548779,16:11:00,16:11:00,201957,42,,,,12799.12,0,
2548779,16:12:00,16:12:00,203552,43,,,,13282.65,0,
2548779,16:16:00,16:16:00,202028,44,,,,14647.2,0,
2548779,16:18:00,16:18:00,202029,45,,,,15172.4,0,
2548779,16:20:00,16:20:00,202017,46,,,,15799.63,,
2548779,16:22:00,16:22:00,202018,47,,,,16096.23,0,
2548779,16:23:00,16:23:00,202019,48,,,,16296.71,0,
2548779,16:26:00,16:26:00,202031,49,,,,16813.42,0,
2548779,16:28:00,16:28:00,2020114,50,,,,17156.95,,
2548779,16:31:00,16:31:00,202061,51,,,,17365.8,0,
2548779,16:37:00,16:37:00,202073,52,,,,17768.98,0,
2548779,16:42:00,16:42:00,202067,53,,,,19232.91,,
2548780,05:25:00,05:25:00,202273,1,,,,0,,
2548780,05:26:00,05:26:00,202227,2,,,,307.13,0,
2548780,05:26:00,05:26:00,202235,3,,,,675.53,0,
2548780,05:27:00,05:27:00,202424,4,,,,900.54,0,
2548780,05:27:00,05:27:00,202425,5,,,,1170.57,0,
2548780,05:28:00,05:28:00,202426,6,,,,1481.14,0,
2548780,05:28:00,05:28:00,202428,7,,,,1711.65,,
2548780,05:29:00,05:29:00,202415,8,,,,1959.82,0,
2548780,05:29:00,05:29:00,203173,9,,,,2155.18,0,
2548780,05:30:00,05:30:00,203174,10,,,,2406.05,0,
2548780,05:30:00,05:30:00,203175,11,,,,2558.82,0,
2548780,05:30:00,05:30:00,203176,12,,,,2772.05,0,
2548780,05:31:00,05:31:00,203177,13,,,,2956.99,0,
2548780,05:32:00,05:32:00,203478,14,,,,3383.13,0,
2548780,05:33:00,05:33:00,203471,15,,,,3967.65,,
2548780,05:34:00,05:34:00,203473,16,,,,4209.62,0,
2548780,05:34:00,05:34:00,203479,17,,,,4542.6,0,
2548780,05:35:00,05:35:00,203414,18,,,,4879.99,0,
2548780,05:36:00,05:36:00,203415,19,,,,5297.38,0,
2548780,05:37:00,05:37:00,203416,20,,,,5561.34,0,
2548780,05:37:00,05:37:00,203417,21,,,,5734.22,0,
2548780,05:38:00,05:38:00,203586,22,,,,5972.46,0,
2548780,05:38:00,05:38:00,203587,23,,,,6159.92,0,
2548780,05:39:00,05:39:00,203588,24,,,,6506.71,0,
2548780,05:40:00,05:40:00,203590,25,,,,6810.11,0,
2548780,05:41:00,05:41:00,203592,26,,,,7228.34,0,
2548780,05:42:00,05:42:00,203594,27,,,,7630.8,0,
2548780,05:42:00,05:42:00,203585,28,,,,7764.87,,
2548780,05:43:00,05:43:00,2035180,29,,,,8160.82,0,
2548780,05:45:00,05:45:00,2035181,30,,,,8665.03,0,
2548780,05:46:00,05:46:00,2035182,31,,,,9014.09,0,
2548780,05:47:00,05:47:00,203570,32,,,,9331.99,0,
2548780,05:47:00,05:47:00,203571,33,,,,9618.05,0,
2548780,05:48:00,05:48:00,203577,34,,,,9909.84,,
2548780,05:49:00,05:49:00,203578,35,,,,10183.38,0,
2548780,05:49:00,05:49:00,203579,36,,,,10425.37,0,
2548780,05:50:00,05:50:00,203580,37,,,,10737.34,0,
2548780,05:51:00,05:51:00,203524,38,,,,10906.36,0,
2548780,05:52:00,05:52:00,2035109,39,,1,,11358.26,0,
2548780,05:52:00,05:52:00,203513,40,,,,11417.17,,
2548780,05:54:00,05:54:00,203536,41,,,,12052.57,0,
2548780,05:55:00,05:55:00,201957,42,,,,12799.12,0,
2548780,05:56:00,05:56:00,203552,43,,,,13282.65,0,
2548780,05:59:00,05:59:00,202028,44,,,,14647.2,0,
2548780,06:01:00,06:01:00,202029,45,,,,15172.4,0,
2548780,06:02:00,06:02:00,202017,46,,,,15799.63,,
2548780,06:03:00,06:03:00,202018,47,,,,16096.23,0,
2548780,06:04:00,06:04:00,202019,48,,,,16296.71,0,
2548780,06:06:00,06:06:00,202031,49,,,,16813.42,0,
2548780,06:08:00,06:08:00,2020114,50,,,,17156.95,,
2548780,06:11:00,06:11:00,202061,51,,,,17365.8,0,
2548780,06:16:00,06:16:00,202073,52,,,,17768.98,0,
2548780,06:19:00,06:19:00,202067,53,,,,19232.91,,
2548783,19:05:00,19:05:00,202273,1,,,,0,,
2548783,19:06:00,19:06:00,202227,2,,,,307.13,0,
2548783,19:07:00,19:07:00,202235,3,,,,675.53,0,
2548783,19:08:00,19:08:00,202424,4,,,,900.54,0,
2548783,19:08:00,19:08:00,202425,5,,,,1170.57,0,
2548783,19:09:00,19:09:00,202426,6,,,,1481.14,0,
2548783,19:10:00,19:10:00,202428,7,,,,1711.65,,
2548783,19:11:00,19:11:00,202415,8,,,,1959.82,0,
2548783,19:11:00,19:11:00,203173,9,,,,2155.18,0,
2548783,19:12:00,19:12:00,203174,10,,,,2406.05,0,
2548783,19:13:00,19:13:00,203175,11,,,,2558.82,0,
2548783,19:13:00,19:13:00,203176,12,,,,2772.05,0,
2548783,19:14:00,19:14:00,203177,13,,,,2956.99,0,
2548783,19:15:00,19:15:00,203478,14,,,,3383.13,0,
2548783,19:17:00,19:17:00,203471,15,,,,3967.65,,
2548783,19:18:00,19:18:00,203473,16,,,,4209.62,0,
2548783,19:18:00,19:18:00,203479,17,,,,4542.6,0,
2548783,19:19:00,19:19:00,203414,18,,,,4879.99,0,
2548783,19:20:00,19:20:00,203415,19,,,,5297.38,0,
2548783,19:21:00,19:21:00,203416,20,,,,5561.34,0,
2548783,19:21:00,19:21:00,203417,21,,,,5734.22,0,
2548783,19:22:00,19:22:00,203586,22,,,,5972.46,0,
2548783,19:22:00,19:22:00,203587,23,,,,6159.92,0,
2548783,19:23:00,19:23:00,203588,24,,,,6506.71,0,
2548783,19:24:00,19:24:00,203590,25,,,,6810.11,0,
2548783,19:25:00,19:25:00,203592,26,,,,7228.34,0,
2548783,19:26:00,19:26:00,203594,27,,,,7630.8,0,
2548783,19:26:00,19:26:00,203585,28,,,,7764.87,,
2548783,19:28:00,19:28:00,2035180,29,,,,8160.82,0,
2548783,19:29:00,19:29:00,2035181,30,,,,8665.03,0,
2548783,19:31:00,19:31:00,2035182,31,,,,9014.09,0,
2548783,19:32:00,19:32:00,203570,32,,,,9331.99,0,
2548783,19:33:00,19:33:00,203571,33,,,,9618.05,0,
2548783,19:34:00,19:34:00,203577,34,,,,9909.84,,
2548783,19:35:00,19:35:00,203578,35,,,,10183.38,0,
2548783,19:35:00,19:35:00,203579,36,,,,10425.37,0,
2548783,19:36:00,19:36:00,203580,37,,,,10737.34,0,
2548783,19:37:00,19:37:00,203524,38,,,,10906.36,0,
2548783,19:38:00,19:38:00,2035109,39,,1,,11358.26,0,
2548783,19:38:00,19:38:00,203513,40,,,,11417.17,,
2548783,19:40:00,19:40:00,203536,41,,,,12052.57,0,
2548783,19:41:00,19:41:00,201957,42,,,,12799.12,0,
2548783,19:42:00,19:42:00,203552,43,,,,13282.65,0,
2548783,19:45:00,19:45:00,202028,44,,,,14647.2,0,
2548783,19:47:00,19:47:00,202029,45,,,,15172.4,0,
2548783,19:48:00,19:48:00,202017,46,,,,15799.63,,
2548783,19:49:00,19:49:00,202018,47,,,,16096.23,0,
2548783,19:50:00,19:50:00,202019,48,,,,16296.71,0,
2548783,19:52:00,19:52:00,202031,49,,,,16813.42,0,
2548783,19:53:00,19:53:00,2020114,50,,,,17156.95,,
2548783,19:56:00,19:56:00,202061,51,,,,17365.8,0,
2548783,20:01:00,20:01:00,202073,52,,,,17768.98,0,
2548783,20:06:00,20:06:00,202067,53,,,,19232.91,,
2548791,10:27:00,10:27:00,202273,1,,,,0,,
2548791,10:28:00,10:28:00,202227,2,,,,307.13,0,
2548791,10:29:00,10:29:00,202235,3,,,,675.53,0,
2548791,10:30:00,10:30:00,202424,4,,,,900.54,0,
2548791,10:30:00,10:30:00,202425,5,,,,1170.57,0,
2548791,10:31:00,10:31:00,202426,6,,,,1481.14,0,
2548791,10:32:00,10:32:00,202428,7,,,,1711.65,,
2548791,10:33:00,10:33:00,202415,8,,,,1959.82,0,
2548791,10:33:00,10:33:00,203173,9,,,,2155.18,0,
2548791,10:34:00,10:34:00,203174,10,,,,2406.05,0,
2548791,10:35:00,10:35:00,203175,11,,,,2558.82,0,
2548791,10:35:00,10:35:00,203176,12,,,,2772.05,0,
2548791,10:36:00,10:36:00,203177,13,,,,2956.99,0,
2548791,10:37:00,10:37:00,203478,14,,,,3383.13,0,
2548791,10:39:00,10:39:00,203471,15,,,,3967.65,,
2548791,10:40:00,10:40:00,203473,16,,,,4209.62,0,
2548791,10:41:00,10:41:00,203479,17,,,,4542.6,0,
2548791,10:41:00,10:41:00,203414,18,,,,4879.99,0,
2548791,10:42:00,10:42:00,203415,19,,,,5297.38,0,
2548791,10:43:00,10:43:00,203416,20,,,,5561.34,0,
2548791,10:44:00,10:44:00,203417,21,,,,5734.22,0,
2548791,10:44:00,10:44:00,203586,22,,,,5972.46,0,
2548791,10:45:00,10:45:00,203587,23,,,,6159.92,0,
2548791,10:46:00,10:46:00,203588,24,,,,6506.71,0,
2548791,10:46:00,10:46:00,203590,25,,,,6810.11,0,
2548791,10:48:00,10:48:00,203592,26,,,,7228.34,0,
2548791,10:49:00,10:49:00,203594,27,,,,7630.8,0,
2548791,10:49:00,10:49:00,203585,28,,,,7764.87,,
2548791,10:50:00,10:50:00,2035180,29,,,,8160.82,0,
2548791,10:52:00,10:52:00,2035181,30,,,,8665.03,0,
2548791,10:53:00,10:53:00,2035182,31,,,,9014.09,0,
2548791,10:54:00,10:54:00,203570,32,,,,9331.99,0,
2548791,10:55:00,10:55:00,203571,33,,,,9618.05,0,
2548791,10:56:00,10:56:00,203577,34,,,,9909.84,,
2548791,10:57:00,10:57:00,203578,35,,,,10183.38,0,
2548791,10:58:00,10:58:00,203579,36,,,,10425.37,0,
2548791,10:59:00,10:59:00,203580,37,,,,10737.34,0,
2548791,10:59:00,10:59:00,203524,38,,,,10906.36,0,
2548791,11:01:00,11:01:00,2035109,39,,1,,11358.26,0,
2548791,11:01:00,11:01:00,203513,40,,,,11417.17,,
2548791,11:03:00,11:03:00,203536,41,,,,12052.57,0,
2548791,11:05:00,11:05:00,201957,42,,,,12799.12,0,
2548791,11:06:00,11:06:00,203552,43,,,,13282.65,0,
2548791,11:10:00,11:10:00,202028,44,,,,14647.2,0,
2548791,11:11:00,11:11:00,202029,45,,,,15172.4,0,
2548791,11:13:00,11:13:00,202017,46,,,,15799.63,,
2548791,11:14:00,11:14:00,202018,47,,,,16096.23,0,
2548791,11:15:00,11:15:00,202019,48,,,,16296.71,0,
2548791,11:17:00,11:17:00,202031,49,,,,16813.42,0,
2548791,11:19:00,11:19:00,2020114,50,,,,17156.95,,
2548791,11:22:00,11:22:00,202061,51,,,,17365.8,0,
2548791,11:27:00,11:27:00,202073,52,,,,17768.98,0,
2548791,11:32:00,11:32:00,202067,53,,,,19232.91,,
2548797,22:32:00,22:32:00,202273,1,,,,0,,
2548797,22:33:00,22:33:00,202227,2,,,,307.13,0,
2548797,22:33:00,22:33:00,202235,3,,,,675.53,0,
2548797,22:34:00,22:34:00,202424,4,,,,900.54,0,
2548797,22:34:00,22:34:00,202425,5,,,,1170.57,0,
2548797,22:35:00,22:35:00,202426,6,,,,1481.14,0,
2548797,22:35:00,22:35:00,202428,7,,,,1711.65,,
2548797,22:36:00,22:36:00,202415,8,,,,1959.82,0,
2548797,22:36:00,22:36:00,203173,9,,,,2155.18,0,
2548797,22:37:00,22:37:00,203174,10,,,,2406.05,0,
2548797,22:37:00,22:37:00,203175,11,,,,2558.82,0,
2548797,22:37:00,22:37:00,203176,12,,,,2772.05,0,
2548797,22:38:00,22:38:00,203177,13,,,,2956.99,0,
2548797,22:39:00,22:39:00,203478,14,,,,3383.13,0,
2548797,22:40:00,22:40:00,203471,15,,,,3967.65,,
2548797,22:41:00,22:41:00,203473,16,,,,4209.62,0,
2548797,22:41:00,22:41:00,203479,17,,,,4542.6,0,
2548797,22:42:00,22:42:00,203414,18,,,,4879.99,0,
2548797,22:43:00,22:43:00,203415,19,,,,5297.38,0,
2548797,22:43:00,22:43:00,203416,20,,,,5561.34,0,
2548797,22:44:00,22:44:00,203417,21,,,,5734.22,0,
2548797,22:44:00,22:44:00,203586,22,,,,5972.46,0,
2548797,22:45:00,22:45:00,203587,23,,,,6159.92,0,
2548797,22:45:00,22:45:00,203588,24,,,,6506.71,0,
2548797,22:46:00,22:46:00,203590,25,,,,6810.11,0,
2548797,22:47:00,22:47:00,203592,26,,,,7228.34,0,
2548797,22:48:00,22:48:00,203594,27,,,,7630.8,0,
2548797,22:48:00,22:48:00,203585,28,,,,7764.87,,
2548797,22:49:00,22:49:00,2035180,29,,,,8160.82,0,
2548797,22:51:00,22:51:00,2035181,30,,,,8665.03,0,
2548797,22:52:00,22:52:00,2035182,31,,,,9014.09,0,
2548797,22:53:00,22:53:00,203570,32,,,,9331.99,0,
2548797,22:53:00,22:53:00,203571,33,,,,9618.05,0,
2548797,22:54:00,22:54:00,203577,34,,,,9909.84,,
2548797,22:55:00,22:55:00,203578,35,,,,10183.38,0,
2548797,22:55:00,22:55:00,203579,36,,,,10425.37,0,
2548797,22:56:00,22:56:00,203580,37,,,,10737.34,0,
2548797,22:57:00,22:57:00,203524,38,,,,10906.36,0,
2548797,22:58:00,22:58:00,2035109,39,,1,,11358.26,0,
2548797,22:58:00,22:58:00,203513,40,,,,11417.17,,
2548797,22:59:00,22:59:00,203536,41,,,,12052.57,0,
2548797,23:01:00,23:01:00,201957,42,,,,12799.12,0,
2548797,23:02:00,23:02:00,203552,43,,,,13282.65,0,
2548797,23:05:00,23:05:00,202028,44,,,,14647.2,0,
2548797,23:06:00,23:06:00,202029,45,,,,15172.4,0,
2548797,23:07:00,23:07:00,202017,46,,,,15799.63,,
2548797,23:08:00,23:08:00,202018,47,,,,16096.23,0,
2548797,23:09:00,23:09:00,202019,48,,,,16296.71,0,
2548797,23:11:00,23:11:00,202031,49,,,,16813.42,0,
2548797,23:12:00,23:12:00,2020114,50,,,,17156.95,,
2548797,23:14:00,23:14:00,202061,51,,,,17365.8,0,
2548797,23:19:00,23:19:00,202073,52,,,,17768.98,0,
2548797,23:22:00,23:22:00,202067,53,,,,19232.91,,
2548801,20:07:00,20:07:00,202273,1,,,,0,,
2548801,20:08:00,20:08:00,202227,2,,,,307.13,0,
2548801,20:09:00,20:09:00,202235,3,,,,675.53,0,
2548801,20:09:00,20:09:00,202424,4,,,,900.54,0,
2548801,20:10:00,20:10:00,202425,5,,,,1170.57,0,
2548801,20:10:00,20:10:00,202426,6,,,,1481.14,0,
2548801,20:11:00,20:11:00,202428,7,,,,1711.65,,
2548801,20:12:00,20:12:00,202415,8,,,,1959.82,0,
2548801,20:12:00,20:12:00,203173,9,,,,2155.18,0,
2548801,20:13:00,20:13:00,203174,10,,,,2406.05,0,
2548801,20:14:00,20:14:00,203175,11,,,,2558.82,0,
2548801,20:14:00,20:14:00,203176,12,,,,2772.05,0,
2548801,20:15:00,20:15:00,203177,13,,,,2956.99,0,
2548801,20:16:00,20:16:00,203478,14,,,,3383.13,0,
2548801,20:18:00,20:18:00,203471,15,,,,3967.65,,
2548801,20:19:00,20:19:00,203473,16,,,,4209.62,0,
2548801,20:19:00,20:19:00,203479,17,,,,4542.6,0,
2548801,20:20:00,20:20:00,203414,18,,,,4879.99,0,
2548801,20:21:00,20:21:00,203415,19,,,,5297.38,0,
2548801,20:22:00,20:22:00,203416,20,,,,5561.34,0,
2548801,20:22:00,20:22:00,203417,21,,,,5734.22,0,
2548801,20:23:00,20:23:00,203586,22,,,,5972.46,0,
2548801,20:23:00,20:23:00,203587,23,,,,6159.92,0,
2548801,20:24:00,20:24:00,203588,24,,,,6506.71,0,
2548801,20:25:00,20:25:00,203590,25,,,,6810.11,0,
2548801,20:26:00,20:26:00,203592,26,,,,7228.34,0,
2548801,20:27:00,20:27:00,203594,27,,,,7630.8,0,
2548801,20:27:00,20:27:00,203585,28,,,,7764.87,,
2548801,20:29:00,20:29:00,2035180,29,,,,8160.82,0,
2548801,20:30:00,20:30:00,2035181,30,,,,8665.03,0,
2548801,20:32:00,20:32:00,2035182,31,,,,9014.09,0,
2548801,20:33:00,20:33:00,203570,32,,,,9331.99,0,
2548801,20:34:00,20:34:00,203571,33,,,,9618.05,0,
2548801,20:35:00,20:35:00,203577,34,,,,9909.84,,
2548801,20:36:00,20:36:00,203578,35,,,,10183.38,0,
2548801,20:36:00,20:36:00,203579,36,,,,10425.37,0,
2548801,20:37:00,20:37:00,203580,37,,,,10737.34,0,
2548801,20:38:00,20:38:00,203524,38,,,,10906.36,0,
2548801,20:39:00,20:39:00,2035109,39,,1,,11358.26,0,
2548801,20:39:00,20:39:00,203513,40,,,,11417.17,,
2548801,20:40:00,20:40:00,203536,41,,,,12052.57,0,
2548801,20:42:00,20:42:00,201957,42,,,,12799.12,0,
2548801,20:43:00,20:43:00,203552,43,,,,13282.65,0,
2548801,20:46:00,20:46:00,202028,44,,,,14647.2,0,
2548801,20:47:00,20:47:00,202029,45,,,,15172.4,0,
2548801,20:48:00,20:48:00,202017,46,,,,15799.63,,
2548801,20:49:00,20:49:00,202018,47,,,,16096.23,0,
2548801,20:50:00,20:50:00,202019,48,,,,16296.71,0,
2548801,20:52:00,20:52:00,202031,49,,,,16813.42,0,
2548801,20:53:00,20:53:00,2020114,50,,,,17156.95,,
2548801,20:56:00,20:56:00,202061,51,,,,17365.8,0,
2548801,21:01:00,21:01:00,202073,52,,,,17768.98,0,
2548801,21:05:00,21:05:00,202067,53,,,,19232.91,,
2548802,10:07:00,10:07:00,202273,1,,,,0,,
2548802,10:08:00,10:08:00,202227,2,,,,307.13,0,
2548802,10:09:00,10:09:00,202235,3,,,,675.53,0,
2548802,10:10:00,10:10:00,202424,4,,,,900.54,0,
2548802,10:10:00,10:10:00,202425,5,,,,1170.57,0,
2548802,10:11:00,10:11:00,202426,6,,,,1481.14,0,
2548802,10:12:00,10:12:00,202428,7,,,,1711.65,,
2548802,10:13:00,10:13:00,202415,8,,,,1959.82,0,
2548802,10:13:00,10:13:00,203173,9,,,,2155.18,0,
2548802,10:14:00,10:14:00,203174,10,,,,2406.05,0,
2548802,10:15:00,10:15:00,203175,11,,,,2558.82,0,
2548802,10:15:00,10:15:00,203176,12,,,,2772.05,0,
2548802,10:16:00,10:16:00,203177,13,,,,2956.99,0,
2548802,10:17:00,10:17:00,203478,14,,,,3383.13,0,
2548802,10:19:00,10:19:00,203471,15,,,,3967.65,,
2548802,10:20:00,10:20:00,203473,16,,,,4209.62,0,
2548802,10:21:00,10:21:00,203479,17,,,,4542.6,0,
2548802,10:21:00,10:21:00,203414,18,,,,4879.99,0,
2548802,10:22:00,10:22:00,203415,19,,,,5297.38,0,
2548802,10:23:00,10:23:00,203416,20,,,,5561.34,0,
2548802,10:24:00,10:24:00,203417,21,,,,5734.22,0,
2548802,10:24:00,10:24:00,203586,22,,,,5972.46,0,
2548802,10:25:00,10:25:00,203587,23,,,,6159.92,0,
2548802,10:26:00,10:26:00,203588,24,,,,6506.71,0,
2548802,10:26:00,10:26:00,203590,25,,,,6810.11,0,
2548802,10:28:00,10:28:00,203592,26,,,,7228.34,0,
2548802,10:29:00,10:29:00,203594,27,,,,7630.8,0,
2548802,10:29:00,10:29:00,203585,28,,,,7764.87,,
2548802,10:30:00,10:30:00,2035180,29,,,,8160.82,0,
2548802,10:32:00,10:32:00,2035181,30,,,,8665.03,0,
2548802,10:33:00,10:33:00,2035182,31,,,,9014.09,0,
2548802,10:34:00,10:34:00,203570,32,,,,9331.99,0,
2548802,10:35:00,10:35:00,203571,33,,,,9618.05,0,
2548802,10:36:00,10:36:00,203577,34,,,,9909.84,,
2548802,10:37:00,10:37:00,203578,35,,,,10183.38,0,
2548802,10:38:00,10:38:00,203579,36,,,,10425.37,0,
2548802,10:39:00,10:39:00,203580,37,,,,10737.34,0,
2548802,10:39:00,10:39:00,203524,38,,,,10906.36,0,
2548802,10:41:00,10:41:00,2035109,39,,1,,11358.26,0,
2548802,10:41:00,10:41:00,203513,40,,,,11417.17,,
2548802,10:43:00,10:43:00,203536,41,,,,12052.57,0,
2548802,10:45:00,10:45:00,201957,42,,,,12799.12,0,
2548802,10:46:00,10:46:00,203552,43,,,,13282.65,0,
2548802,10:50:00,10:50:00,202028,44,,,,14647.2,0,
2548802,10:51:00,10:51:00,202029,45,,,,15172.4,0,
2548802,10:53:00,10:53:00,202017,46,,,,15799.63,,
2548802,10:54:00,10:54:00,202018,47,,,,16096.23,0,
2548802,10:55:00,10:55:00,202019,48,,,,16296.71,0,
2548802,10:57:00,10:57:00,202031,49,,,,16813.42,0,
2548802,10:59:00,10:59:00,2020114,50,,,,17156.95,,
2548802,11:02:00,11:02:00,202061,51,,,,17365.8,0,
2548802,11:07:00,11:07:00,202073,52,,,,17768.98,0,
2548802,11:12:00,11:12:00,202067,53,,,,19232.91,,
2548805,21:29:00,21:29:00,202273,1,,,,0,,
2548805,21:30:00,21:30:00,202227,2,,,,307.13,0,
2548805,21:31:00,21:31:00,202235,3,,,,675.53,0,
2548805,21:31:00,21:31:00,202424,4,,,,900.54,0,
2548805,21:32:00,21:32:00,202425,5,,,,1170.57,0,
2548805,21:32:00,21:32:00,202426,6,,,,1481.14,0,
2548805,21:33:00,21:33:00,202428,7,,,,1711.65,,
2548805,21:34:00,21:34:00,202415,8,,,,1959.82,0,
2548805,21:34:00,21:34:00,203173,9,,,,2155.18,0,
2548805,21:35:00,21:35:00,203174,10,,,,2406.05,0,
2548805,21:35:00,21:35:00,203175,11,,,,2558.82,0,
2548805,21:36:00,21:36:00,203176,12,,,,2772.05,0,
2548805,21:36:00,21:36:00,203177,13,,,,2956.99,0,
2548805,21:37:00,21:37:00,203478,14,,,,3383.13,0,
2548805,21:39:00,21:39:00,203471,15,,,,3967.65,,
2548805,21:40:00,21:40:00,203473,16,,,,4209.62,0,
2548805,21:40:00,21:40:00,203479,17,,,,4542.6,0,
2548805,21:41:00,21:41:00,203414,18,,,,4879.99,0,
2548805,21:42:00,21:42:00,203415,19,,,,5297.38,0,
2548805,21:43:00,21:43:00,203416,20,,,,5561.34,0,
2548805,21:43:00,21:43:00,203417,21,,,,5734.22,0,
2548805,21:44:00,21:44:00,203586,22,,,,5972.46,0,
2548805,21:44:00,21:44:00,203587,23,,,,6159.92,0,
2548805,21:45:00,21:45:00,203588,24,,,,6506.71,0,
2548805,21:46:00,21:46:00,203590,25,,,,6810.11,0,
2548805,21:47:00,21:47:00,203592,26,,,,7228.34,0,
2548805,21:48:00,21:48:00,203594,27,,,,7630.8,0,
2548805,21:48:00,21:48:00,203585,28,,,,7764.87,,
2548805,21:49:00,21:49:00,2035180,29,,,,8160.82,0,
2548805,21:51:00,21:51:00,2035181,30,,,,8665.03,0,
2548805,21:52:00,21:52:00,2035182,31,,,,9014.09,0,
2548805,21:53:00,21:53:00,203570,32,,,,9331.99,0,
2548805,21:53:00,21:53:00,203571,33,,,,9618.05,0,
2548805,21:54:00,21:54:00,203577,34,,,,9909.84,,
2548805,21:55:00,21:55:00,203578,35,,,,10183.38,0,
2548805,21:55:00,21:55:00,203579,36,,,,10425.37,0,
2548805,21:56:00,21:56:00,203580,37,,,,10737.34,0,
2548805,21:57:00,21:57:00,203524,38,,,,10906.36,0,
2548805,21:58:00,21:58:00,2035109,39,,1,,11358.26,0,
2548805,21:58:00,21:58:00,203513,40,,,,11417.17,,
2548805,21:59:00,21:59:00,203536,41,,,,12052.57,0,
2548805,22:01:00,22:01:00,201957,42,,,,12799.12,0,
2548805,22:02:00,22:02:00,203552,43,,,,13282.65,0,
2548805,22:05:00,22:05:00,202028,44,,,,14647.2,0,
2548805,22:06:00,22:06:00,202029,45,,,,15172.4,0,
2548805,22:07:00,22:07:00,202017,46,,,,15799.63,,
2548805,22:08:00,22:08:00,202018,47,,,,16096.23,0,
2548805,22:09:00,22:09:00,202019,48,,,,16296.71,0,
2548805,22:11:00,22:11:00,202031,49,,,,16813.42,0,
2548805,22:12:00,22:12:00,2020114,50,,,,17156.95,,
2548805,22:14:00,22:14:00,202061,51,,,,17365.8,0,
2548805,22:19:00,22:19:00,202073,52,,,,17768.98,0,
2548805,22:22:00,22:22:00,202067,53,,,,19232.91,,
2548808,05:09:00,05:09:00,202273,1,,,,0,,
2548808,05:10:00,05:10:00,202227,2,,,,307.13,0,
2548808,05:10:00,05:10:00,202235,3,,,,675.53,0,
2548808,05:11:00,05:11:00,202424,4,,,,900.54,0,
2548808,05:11:00,05:11:00,202425,5,,,,1170.57,0,
2548808,05:12:00,05:12:00,202426,6,,,,1481.14,0,
2548808,05:12:00,05:12:00,202428,7,,,,1711.65,,
2548808,05:13:00,05:13:00,202415,8,,,,1959.82,0,
2548808,05:13:00,05:13:00,203173,9,,,,2155.18,0,
2548808,05:14:00,05:14:00,203174,10,,,,2406.05,0,
2548808,05:14:00,05:14:00,203175,11,,,,2558.82,0,
2548808,05:14:00,05:14:00,203176,12,,,,2772.05,0,
2548808,05:15:00,05:15:00,203177,13,,,,2956.99,0,
2548808,05:16:00,05:16:00,203478,14,,,,3383.13,0,
2548808,05:17:00,05:17:00,203471,15,,,,3967.65,,
2548808,05:18:00,05:18:00,203473,16,,,,4209.62,0,
2548808,05:18:00,05:18:00,203479,17,,,,4542.6,0,
2548808,05:19:00,05:19:00,203414,18,,,,4879.99,0,
2548808,05:20:00,05:20:00,203415,19,,,,5297.38,0,
2548808,05:20:00,05:20:00,203416,20,,,,5561.34,0,
2548808,05:21:00,05:21:00,203417,21,,,,5734.22,0,
2548808,05:21:00,05:21:00,203586,22,,,,5972.46,0,
2548808,05:22:00,05:22:00,203587,23,,,,6159.92,0,
2548808,05:22:00,05:22:00,203588,24,,,,6506.71,0,
2548808,05:23:00,05:23:00,203590,25,,,,6810.11,0,
2548808,05:24:00,05:24:00,203592,26,,,,7228.34,0,
2548808,05:25:00,05:25:00,203594,27,,,,7630.8,0,
2548808,05:25:00,05:25:00,203585,28,,,,7764.87,,
2548808,05:26:00,05:26:00,2035180,29,,,,8160.82,0,
2548808,05:28:00,05:28:00,2035181,30,,,,8665.03,0,
2548808,05:29:00,05:29:00,2035182,31,,,,9014.09,0,
2548808,05:30:00,05:30:00,203570,32,,,,9331.99,0,
2548808,05:30:00,05:30:00,203571,33,,,,9618.05,0,
2548808,05:31:00,05:31:00,203577,34,,,,9909.84,,
2548808,05:32:00,05:32:00,203578,35,,,,10183.38,0,
2548808,05:32:00,05:32:00,203579,36,,,,10425.37,0,
2548808,05:33:00,05:33:00,203580,37,,,,10737.34,0,
2548808,05:34:00,05:34:00,203524,38,,,,10906.36,0,
2548808,05:35:00,05:35:00,2035109,39,,1,,11358.26,0,
2548808,05:35:00,05:35:00,203513,40,,,,11417.17,,
2548808,05:37:00,05:37:00,203536,41,,,,12052.57,0,
2548808,05:38:00,05:38:00,201957,42,,,,12799.12,0,
2548808,05:39:00,05:39:00,203552,43,,,,13282.65,0,
2548808,05:42:00,05:42:00,202028,44,,,,14647.2,0,
2548808,05:44:00,05:44:00,202029,45,,,,15172.4,0,
2548808,05:45:00,05:45:00,202017,46,,,,15799.63,,
2548808,05:46:00,05:46:00,202018,47,,,,16096.23,0,
2548808,05:47:00,05:47:00,202019,48,,,,16296.71,0,
2548808,05:49:00,05:49:00,202031,49,,,,16813.42,0,
2548808,05:50:00,05:50:00,2020114,50,,,,17156.95,,
2548808,05:53:00,05:53:00,202061,51,,,,17365.8,0,
2548808,05:58:00,05:58:00,202073,52,,,,17768.98,0,
2548808,06:01:00,06:01:00,202067,53,,,,19232.91,,
2548810,10:57:00,10:57:00,202273,1,,,,0,,
2548810,10:58:00,10:58:00,202227,2,,,,307.13,0,
2548810,10:59:00,10:59:00,202235,3,,,,675.53,0,
2548810,11:00:00,11:00:00,202424,4,,,,900.54,0,
2548810,11:00:00,11:00:00,202425,5,,,,1170.57,0,
2548810,11:01:00,11:01:00,202426,6,,,,1481.14,0,
2548810,11:02:00,11:02:00,202428,7,,,,1711.65,,
2548810,11:03:00,11:03:00,202415,8,,,,1959.82,0,
2548810,11:03:00,11:03:00,203173,9,,,,2155.18,0,
2548810,11:04:00,11:04:00,203174,10,,,,2406.05,0,
2548810,11:05:00,11:05:00,203175,11,,,,2558.82,0,
2548810,11:05:00,11:05:00,203176,12,,,,2772.05,0,
2548810,11:06:00,11:06:00,203177,13,,,,2956.99,0,
2548810,11:07:00,11:07:00,203478,14,,,,3383.13,0,
2548810,11:09:00,11:09:00,203471,15,,,,3967.65,,
2548810,11:10:00,11:10:00,203473,16,,,,4209.62,0,
2548810,11:11:00,11:11:00,203479,17,,,,4542.6,0,
2548810,11:11:00,11:11:00,203414,18,,,,4879.99,0,
2548810,11:12:00,11:12:00,203415,19,,,,5297.38,0,
2548810,11:13:00,11:13:00,203416,20,,,,5561.34,0,
2548810,11:14:00,11:14:00,203417,21,,,,5734.22,0,
2548810,11:14:00,11:14:00,203586,22,,,,5972.46,0,
2548810,11:15:00,11:15:00,203587,23,,,,6159.92,0,
2548810,11:16:00,11:16:00,203588,24,,,,6506.71,0,
2548810,11:16:00,11:16:00,203590,25,,,,6810.11,0,
2548810,11:18:00,11:18:00,203592,26,,,,7228.34,0,
2548810,11:19:00,11:19:00,203594,27,,,,7630.8,0,
2548810,11:19:00,11:19:00,203585,28,,,,7764.87,,
2548810,11:20:00,11:20:00,2035180,29,,,,8160.82,0,
2548810,11:22:00,11:22:00,2035181,30,,,,8665.03,0,
2548810,11:23:00,11:23:00,2035182,31,,,,9014.09,0,
2548810,11:24:00,11:24:00,203570,32,,,,9331.99,0,
2548810,11:25:00,11:25:00,203571,33,,,,9618.05,0,
2548810,11:26:00,11:26:00,203577,34,,,,9909.84,,
2548810,11:27:00,11:27:00,203578,35,,,,10183.38,0,
2548810,11:28:00,11:28:00,203579,36,,,,10425.37,0,
2548810,11:29:00,11:29:00,203580,37,,,,10737.34,0,
2548810,11:29:00,11:29:00,203524,38,,,,10906.36,0,
2548810,11:31:00,11:31:00,2035109,39,,1,,11358.26,0,
2548810,11:31:00,11:31:00,203513,40,,,,11417.17,,
2548810,11:33:00,11:33:00,203536,41,,,,12052.57,0,
2548810,11:35:00,11:35:00,201957,42,,,,12799.12,0,
2548810,11:36:00,11:36:00,203552,43,,,,13282.65,0,
2548810,11:40:00,11:40:00,202028,44,,,,14647.2,0,
2548810,11:41:00,11:41:00,202029,45,,,,15172.4,0,
2548810,11:43:00,11:43:00,202017,46,,,,15799.63,,
2548810,11:44:00,11:44:00,202018,47,,,,16096.23,0,
2548810,11:45:00,11:45:00,202019,48,,,,16296.71,0,
2548810,11:47:00,11:47:00,202031,49,,,,16813.42,0,
2548810,11:49:00,11:49:00,2020114,50,,,,17156.95,,
2548810,11:52:00,11:52:00,202061,51,,,,17365.8,0,
2548810,11:57:00,11:57:00,202073,52,,,,17768.98,0,
2548810,12:02:00,12:02:00,202067,53,,,,19232.91,,
2548819,10:47:00,10:47:00,202273,1,,,,0,,
2548819,10:48:00,10:48:00,202227,2,,,,307.13,0,
2548819,10:49:00,10:49:00,202235,3,,,,675.53,0,
2548819,10:50:00,10:50:00,202424,4,,,,900.54,0,
2548819,10:50:00,10:50:00,202425,5,,,,1170.57,0,
2548819,10:51:00,10:51:00,202426,6,,,,1481.14,0,
2548819,10:52:00,10:52:00,202428,7,,,,1711.65,,
2548819,10:53:00,10:53:00,202415,8,,,,1959.82,0,
2548819,10:53:00,10:53:00,203173,9,,,,2155.18,0,
2548819,10:54:00,10:54:00,203174,10,,,,2406.05,0,
2548819,10:55:00,10:55:00,203175,11,,,,2558.82,0,
2548819,10:55:00,10:55:00,203176,12,,,,2772.05,0,
2548819,10:56:00,10:56:00,203177,13,,,,2956.99,0,
2548819,10:57:00,10:57:00,203478,14,,,,3383.13,0,
2548819,10:59:00,10:59:00,203471,15,,,,3967.65,,
2548819,11:00:00,11:00:00,203473,16,,,,4209.62,0,
2548819,11:01:00,11:01:00,203479,17,,,,4542.6,0,
2548819,11:01:00,11:01:00,203414,18,,,,4879.99,0,
2548819,11:02:00,11:02:00,203415,19,,,,5297.38,0,
2548819,11:03:00,11:03:00,203416,20,,,,5561.34,0,
2548819,11:04:00,11:04:00,203417,21,,,,5734.22,0,
2548819,11:04:00,11:04:00,203586,22,,,,5972.46,0,
2548819,11:05:00,11:05:00,203587,23,,,,6159.92,0,
2548819,11:06:00,11:06:00,203588,24,,,,6506.71,0,
2548819,11:06:00,11:06:00,203590,25,,,,6810.11,0,
2548819,11:08:00,11:08:00,203592,26,,,,7228.34,0,
2548819,11:09:00,11:09:00,203594,27,,,,7630.8,0,
2548819,11:09:00,11:09:00,203585,28,,,,7764.87,,
2548819,11:10:00,11:10:00,2035180,29,,,,8160.82,0,
2548819,11:12:00,11:12:00,2035181,30,,,,8665.03,0,
2548819,11:13:00,11:13:00,2035182,31,,,,9014.09,0,
2548819,11:14:00,11:14:00,203570,32,,,,9331.99,0,
2548819,11:15:00,11:15:00,203571,33,,,,9618.05,0,
2548819,11:16:00,11:16:00,203577,34,,,,9909.84,,
2548819,11:17:00,11:17:00,203578,35,,,,10183.38,0,
2548819,11:18:00,11:18:00,203579,36,,,,10425.37,0,
2548819,11:19:00,11:19:00,203580,37,,,,10737.34,0,
2548819,11:19:00,11:19:00,203524,38,,,,10906.36,0,
2548819,11:21:00,11:21:00,2035109,39,,1,,11358.26,0,
2548819,11:21:00,11:21:00,203513,40,,,,11417.17,,
2548819,11:23:00,11:23:00,203536,41,,,,12052.57,0,
2548819,11:25:00,11:25:00,201957,42,,,,12799.12,0,
2548819,11:26:00,11:26:00,203552,43,,,,13282.65,0,
2548819,11:30:00,11:30:00,202028,44,,,,14647.2,0,
2548819,11:31:00,11:31:00,202029,45,,,,15172.4,0,
2548819,11:33:00,11:33:00,202017,46,,,,15799.63,,
2548819,11:34:00,11:34:00,202018,47,,,,16096.23,0,
2548819,11:35:00,11:35:00,202019,48,,,,16296.71,0,
2548819,11:37:00,11:37:00,202031,49,,,,16813.42,0,
2548819,11:39:00,11:39:00,2020114,50,,,,17156.95,,
2548819,11:42:00,11:42:00,202061,51,,,,17365.8,0,
2548819,11:47:00,11:47:00,202073,52,,,,17768.98,0,
2548819,11:52:00,11:52:00,202067,53,,,,19232.91,,
2548820,11:36:00,11:36:00,202273,1,,,,0,,
2548820,11:37:00,11:37:00,202227,2,,,,307.13,0,
2548820,11:38:00,11:38:00,202235,3,,,,675.53,0,
2548820,11:39:00,11:39:00,202424,4,,,,900.54,0,
2548820,11:40:00,11:40:00,202425,5,,,,1170.57,0,
2548820,11:41:00,11:41:00,202426,6,,,,1481.14,0,
2548820,11:42:00,11:42:00,202428,7,,,,1711.65,,
2548820,11:43:00,11:43:00,202415,8,,,,1959.82,0,
2548820,11:43:00,11:43:00,203173,9,,,,2155.18,0,
2548820,11:44:00,11:44:00,203174,10,,,,2406.05,0,
2548820,11:45:00,11:45:00,203175,11,,,,2558.82,0,
2548820,11:45:00,11:45:00,203176,12,,,,2772.05,0,
2548820,11:46:00,11:46:00,203177,13,,,,2956.99,0,
2548820,11:47:00,11:47:00,203478,14,,,,3383.13,0,
2548820,11:49:00,11:49:00,203471,15,,,,3967.65,,
2548820,11:50:00,11:50:00,203473,16,,,,4209.62,0,
2548820,11:51:00,11:51:00,203479,17,,,,4542.6,0,
2548820,11:51:00,11:51:00,203414,18,,,,4879.99,0,
2548820,11:52:00,11:52:00,203415,19,,,,5297.38,0,
2548820,11:53:00,11:53:00,203416,20,,,,5561.34,0,
2548820,11:54:00,11:54:00,203417,21,,,,5734.22,0,
2548820,11:54:00,11:54:00,203586,22,,,,5972.46,0,
2548820,11:55:00,11:55:00,203587,23,,,,6159.92,0,
2548820,11:56:00,11:56:00,203588,24,,,,6506.71,0,
2548820,11:56:00,11:56:00,203590,25,,,,6810.11,0,
2548820,11:58:00,11:58:00,203592,26,,,,7228.34,0,
2548820,11:59:00,11:59:00,203594,27,,,,7630.8,0,
2548820,11:59:00,11:59:00,203585,28,,,,7764.87,,
2548820,12:00:00,12:00:00,2035180,29,,,,8160.82,0,
2548820,12:02:00,12:02:00,2035181,30,,,,8665.03,0,
2548820,12:03:00,12:03:00,2035182,31,,,,9014.09,0,
2548820,12:04:00,12:04:00,203570,32,,,,9331.99,0,
2548820,12:05:00,12:05:00,203571,33,,,,9618.05,0,
2548820,12:06:00,12:06:00,203577,34,,,,9909.84,,
2548820,12:07:00,12:07:00,203578,35,,,,10183.38,0,
2548820,12:08:00,12:08:00,203579,36,,,,10425.37,0,
2548820,12:09:00,12:09:00,203580,37,,,,10737.34,0,
2548820,12:09:00,12:09:00,203524,38,,,,10906.36,0,
2548820,12:11:00,12:11:00,2035109,39,,1,,11358.26,0,
2548820,12:11:00,12:11:00,203513,40,,,,11417.17,,
2548820,12:13:00,12:13:00,203536,41,,,,12052.57,0,
2548820,12:15:00,12:15:00,201957,42,,,,12799.12,0,
2548820,12:16:00,12:16:00,203552,43,,,,13282.65,0,
2548820,12:20:00,12:20:00,202028,44,,,,14647.2,0,
2548820,12:21:00,12:21:00,202029,45,,,,15172.4,0,
2548820,12:23:00,12:23:00,202017,46,,,,15799.63,,
2548820,12:24:00,12:24:00,202018,47,,,,16096.23,0,
2548820,12:25:00,12:25:00,202019,48,,,,16296.71,0,
2548820,12:27:00,12:27:00,202031,49,,,,16813.42,0,
2548820,12:29:00,12:29:00,2020114,50,,,,17156.95,,
2548820,12:32:00,12:32:00,202061,51,,,,17365.8,0,
2548820,12:37:00,12:37:00,202073,52,,,,17768.98,0,
2548820,12:42:00,12:42:00,202067,53,,,,19232.91,,
2548821,18:45:00,18:45:00,202273,1,,,,0,,
2548821,18:46:00,18:46:00,202227,2,,,,307.13,0,
2548821,18:47:00,18:47:00,202235,3,,,,675.53,0,
2548821,18:48:00,18:48:00,202424,4,,,,900.54,0,
2548821,18:48:00,18:48:00,202425,5,,,,1170.57,0,
2548821,18:49:00,18:49:00,202426,6,,,,1481.14,0,
2548821,18:50:00,18:50:00,202428,7,,,,1711.65,,
2548821,18:51:00,18:51:00,202415,8,,,,1959.82,0,
2548821,18:51:00,18:51:00,203173,9,,,,2155.18,0,
2548821,18:52:00,18:52:00,203174,10,,,,2406.05,0,
2548821,18:53:00,18:53:00,203175,11,,,,2558.82,0,
2548821,18:53:00,18:53:00,203176,12,,,,2772.05,0,
2548821,18:54:00,18:54:00,203177,13,,,,2956.99,0,
2548821,18:55:00,18:55:00,203478,14,,,,3383.13,0,
2548821,18:57:00,18:57:00,203471,15,,,,3967.65,,
2548821,18:58:00,18:58:00,203473,16,,,,4209.62,0,
2548821,18:59:00,18:59:00,203479,17,,,,4542.6,0,
2548821,19:00:00,19:00:00,203414,18,,,,4879.99,0,
2548821,19:01:00,19:01:00,203415,19,,,,5297.38,0,
2548821,19:02:00,19:02:00,203416,20,,,,5561.34,0,
2548821,19:02:00,19:02:00,203417,21,,,,5734.22,0,
2548821,19:03:00,19:03:00,203586,22,,,,5972.46,0,
2548821,19:03:00,19:03:00,203587,23,,,,6159.92,0,
2548821,19:04:00,19:04:00,203588,24,,,,6506.71,0,
2548821,19:05:00,19:05:00,203590,25,,,,6810.11,0,
2548821,19:06:00,19:06:00,203592,26,,,,7228.34,0,
2548821,19:08:00,19:08:00,203594,27,,,,7630.8,0,
2548821,19:08:00,19:08:00,203585,28,,,,7764.87,,
2548821,19:10:00,19:10:00,2035180,29,,,,8160.82,0,
2548821,19:11:00,19:11:00,2035181,30,,,,8665.03,0,
2548821,19:13:00,19:13:00,2035182,31,,,,9014.09,0,
2548821,19:14:00,19:14:00,203570,32,,,,9331.99,0,
2548821,19:15:00,19:15:00,203571,33,,,,9618.05,0,
2548821,19:16:00,19:16:00,203577,34,,,,9909.84,,
2548821,19:17:00,19:17:00,203578,35,,,,10183.38,0,
2548821,19:18:00,19:18:00,203579,36,,,,10425.37,0,
2548821,19:19:00,19:19:00,203580,37,,,,10737.34,0,
2548821,19:19:00,19:19:00,203524,38,,,,10906.36,0,
2548821,19:21:00,19:21:00,2035109,39,,1,,11358.26,0,
2548821,19:21:00,19:21:00,203513,40,,,,11417.17,,
2548821,19:23:00,19:23:00,203536,41,,,,12052.57,0,
2548821,19:24:00,19:24:00,201957,42,,,,12799.12,0,
2548821,19:25:00,19:25:00,203552,43,,,,13282.65,0,
2548821,19:28:00,19:28:00,202028,44,,,,14647.2,0,
2548821,19:30:00,19:30:00,202029,45,,,,15172.4,0,
2548821,19:31:00,19:31:00,202017,46,,,,15799.63,,
2548821,19:32:00,19:32:00,202018,47,,,,16096.23,0,
2548821,19:33:00,19:33:00,202019,48,,,,16296.71,0,
2548821,19:35:00,19:35:00,202031,49,,,,16813.42,0,
2548821,19:36:00,19:36:00,2020114,50,,,,17156.95,,
2548821,19:39:00,19:39:00,202061,51,,,,17365.8,0,
2548821,19:44:00,19:44:00,202073,52,,,,17768.98,0,
2548821,19:49:00,19:49:00,202067,53,,,,19232.91,,
2548823,18:55:00,18:55:00,202273,1,,,,0,,
2548823,18:56:00,18:56:00,202227,2,,,,307.13,0,
2548823,18:57:00,18:57:00,202235,3,,,,675.53,0,
2548823,18:58:00,18:58:00,202424,4,,,,900.54,0,
2548823,18:58:00,18:58:00,202425,5,,,,1170.57,0,
2548823,18:59:00,18:59:00,202426,6,,,,1481.14,0,
2548823,19:00:00,19:00:00,202428,7,,,,1711.65,,
2548823,19:01:00,19:01:00,202415,8,,,,1959.82,0,
2548823,19:01:00,19:01:00,203173,9,,,,2155.18,0,
2548823,19:02:00,19:02:00,203174,10,,,,2406.05,0,
2548823,19:03:00,19:03:00,203175,11,,,,2558.82,0,
2548823,19:03:00,19:03:00,203176,12,,,,2772.05,0,
2548823,19:04:00,19:04:00,203177,13,,,,2956.99,0,
2548823,19:05:00,19:05:00,203478,14,,,,3383.13,0,
2548823,19:07:00,19:07:00,203471,15,,,,3967.65,,
2548823,19:08:00,19:08:00,203473,16,,,,4209.62,0,
2548823,19:08:00,19:08:00,203479,17,,,,4542.6,0,
2548823,19:09:00,19:09:00,203414,18,,,,4879.99,0,
2548823,19:10:00,19:10:00,203415,19,,,,5297.38,0,
2548823,19:11:00,19:11:00,203416,20,,,,5561.34,0,
2548823,19:11:00,19:11:00,203417,21,,,,5734.22,0,
2548823,19:12:00,19:12:00,203586,22,,,,5972.46,0,
2548823,19:12:00,19:12:00,203587,23,,,,6159.92,0,
2548823,19:13:00,19:13:00,203588,24,,,,6506.71,0,
2548823,19:14:00,19:14:00,203590,25,,,,6810.11,0,
2548823,19:15:00,19:15:00,203592,26,,,,7228.34,0,
2548823,19:16:00,19:16:00,203594,27,,,,7630.8,0,
2548823,19:16:00,19:16:00,203585,28,,,,7764.87,,
2548823,19:18:00,19:18:00,2035180,29,,,,8160.82,0,
2548823,19:19:00,19:19:00,2035181,30,,,,8665.03,0,
2548823,19:21:00,19:21:00,2035182,31,,,,9014.09,0,
2548823,19:22:00,19:22:00,203570,32,,,,9331.99,0,
2548823,19:23:00,19:23:00,203571,33,,,,9618.05,0,
2548823,19:24:00,19:24:00,203577,34,,,,9909.84,,
2548823,19:25:00,19:25:00,203578,35,,,,10183.38,0,
2548823,19:26:00,19:26:00,203579,36,,,,10425.37,0,
2548823,19:27:00,19:27:00,203580,37,,,,10737.34,0,
2548823,19:27:00,19:27:00,203524,38,,,,10906.36,0,
2548823,19:29:00,19:29:00,2035109,39,,1,,11358.26,0,
2548823,19:29:00,19:29:00,203513,40,,,,11417.17,,
2548823,19:31:00,19:31:00,203536,41,,,,12052.57,0,
2548823,19:32:00,19:32:00,201957,42,,,,12799.12,0,
2548823,19:33:00,19:33:00,203552,43,,,,13282.65,0,
2548823,19:36:00,19:36:00,202028,44,,,,14647.2,0,
2548823,19:38:00,19:38:00,202029,45,,,,15172.4,0,
2548823,19:39:00,19:39:00,202017,46,,,,15799.63,,
2548823,19:40:00,19:40:00,202018,47,,,,16096.23,0,
2548823,19:41:00,19:41:00,202019,48,,,,16296.71,0,
2548823,19:43:00,19:43:00,202031,49,,,,16813.42,0,
2548823,19:44:00,19:44:00,2020114,50,,,,17156.95,,
2548823,19:47:00,19:47:00,202061,51,,,,17365.8,0,
2548823,19:52:00,19:52:00,202073,52,,,,17768.98,0,
2548823,19:57:00,19:57:00,202067,53,,,,19232.91,,
2548824,15:14:00,15:14:00,202273,1,,,,0,,
2548824,15:16:00,15:16:00,202227,2,,,,307.13,0,
2548824,15:17:00,15:17:00,202235,3,,,,675.53,0,
2548824,15:18:00,15:18:00,202424,4,,,,900.54,0,
2548824,15:19:00,15:19:00,202425,5,,,,1170.57,0,
2548824,15:21:00,15:21:00,202426,6,,,,1481.14,0,
2548824,15:22:00,15:22:00,202428,7,,,,1711.65,,
2548824,15:23:00,15:23:00,202415,8,,,,1959.82,0,
2548824,15:24:00,15:24:00,203173,9,,,,2155.18,0,
2548824,15:25:00,15:25:00,203174,10,,,,2406.05,0,
2548824,15:25:00,15:25:00,203175,11,,,,2558.82,0,
2548824,15:26:00,15:26:00,203176,12,,,,2772.05,0,
2548824,15:27:00,15:27:00,203177,13,,,,2956.99,0,
2548824,15:29:00,15:29:00,203478,14,,,,3383.13,0,
2548824,15:31:00,15:31:00,203471,15,,,,3967.65,,
2548824,15:32:00,15:32:00,203473,16,,,,4209.62,0,
2548824,15:33:00,15:33:00,203479,17,,,,4542.6,0,
2548824,15:34:00,15:34:00,203414,18,,,,4879.99,0,
2548824,15:35:00,15:35:00,203415,19,,,,5297.38,0,
2548824,15:36:00,15:36:00,203416,20,,,,5561.34,0,
2548824,15:37:00,15:37:00,203417,21,,,,5734.22,0,
2548824,15:37:00,15:37:00,203586,22,,,,5972.46,0,
2548824,15:38:00,15:38:00,203587,23,,,,6159.92,0,
2548824,15:39:00,15:39:00,203588,24,,,,6506.71,0,
2548824,15:40:00,15:40:00,203590,25,,,,6810.11,0,
2548824,15:41:00,15:41:00,203592,26,,,,7228.34,0,
2548824,15:43:00,15:43:00,203594,27,,,,7630.8,0,
2548824,15:43:00,15:43:00,203585,28,,,,7764.87,,
2548824,15:45:00,15:45:00,2035180,29,,,,8160.82,0,
2548824,15:47:00,15:47:00,2035181,30,,,,8665.03,0,
2548824,15:49:00,15:49:00,2035182,31,,,,9014.09,0,
2548824,15:51:00,15:51:00,203570,32,,,,9331.99,0,
2548824,15:52:00,15:52:00,203571,33,,,,9618.05,0,
2548824,15:53:00,15:53:00,203577,34,,,,9909.84,,
2548824,15:54:00,15:54:00,203578,35,,,,10183.38,0,
2548824,15:55:00,15:55:00,203579,36,,,,10425.37,0,
2548824,15:57:00,15:57:00,203580,37,,,,10737.34,0,
2548824,15:58:00,15:58:00,203524,38,,,,10906.36,0,
2548824,16:00:00,16:00:00,2035109,39,,1,,11358.26,0,
2548824,16:00:00,16:00:00,203513,40,,,,11417.17,,
2548824,16:02:00,16:02:00,203536,41,,,,12052.57,0,
2548824,16:05:00,16:05:00,201957,42,,,,12799.12,0,
2548824,16:06:00,16:06:00,203552,43,,,,13282.65,0,
2548824,16:10:00,16:10:00,202028,44,,,,14647.2,0,
2548824,16:12:00,16:12:00,202029,45,,,,15172.4,0,
2548824,16:14:00,16:14:00,202017,46,,,,15799.63,,
2548824,16:16:00,16:16:00,202018,47,,,,16096.23,0,
2548824,16:17:00,16:17:00,202019,48,,,,16296.71,0,
2548824,16:20:00,16:20:00,202031,49,,,,16813.42,0,
2548824,16:22:00,16:22:00,2020114,50,,,,17156.95,,
2548824,16:25:00,16:25:00,202061,51,,,,17365.8,0,
2548824,16:31:00,16:31:00,202073,52,,,,17768.98,0,
2548824,16:36:00,16:36:00,202067,53,,,,19232.91,,
2548825,06:13:00,06:13:00,202273,1,,,,0,,
2548825,06:14:00,06:14:00,202227,2,,,,307.13,0,
2548825,06:15:00,06:15:00,202235,3,,,,675.53,0,
2548825,06:15:00,06:15:00,202424,4,,,,900.54,0,
2548825,06:16:00,06:16:00,202425,5,,,,1170.57,0,
2548825,06:16:00,06:16:00,202426,6,,,,1481.14,0,
2548825,06:17:00,06:17:00,202428,7,,,,1711.65,,
2548825,06:18:00,06:18:00,202415,8,,,,1959.82,0,
2548825,06:18:00,06:18:00,203173,9,,,,2155.18,0,
2548825,06:19:00,06:19:00,203174,10,,,,2406.05,0,
2548825,06:19:00,06:19:00,203175,11,,,,2558.82,0,
2548825,06:20:00,06:20:00,203176,12,,,,2772.05,0,
2548825,06:20:00,06:20:00,203177,13,,,,2956.99,0,
2548825,06:21:00,06:21:00,203478,14,,,,3383.13,0,
2548825,06:23:00,06:23:00,203471,15,,,,3967.65,,
2548825,06:24:00,06:24:00,203473,16,,,,4209.62,0,
2548825,06:24:00,06:24:00,203479,17,,,,4542.6,0,
2548825,06:25:00,06:25:00,203414,18,,,,4879.99,0,
2548825,06:26:00,06:26:00,203415,19,,,,5297.38,0,
2548825,06:27:00,06:27:00,203416,20,,,,5561.34,0,
2548825,06:27:00,06:27:00,203417,21,,,,5734.22,0,
2548825,06:28:00,06:28:00,203586,22,,,,5972.46,0,
2548825,06:28:00,06:28:00,203587,23,,,,6159.92,0,
2548825,06:29:00,06:29:00,203588,24,,,,6506.71,0,
2548825,06:30:00,06:30:00,203590,25,,,,6810.11,0,
2548825,06:31:00,06:31:00,203592,26,,,,7228.34,0,
2548825,06:32:00,06:32:00,203594,27,,,,7630.8,0,
2548825,06:32:00,06:32:00,203585,28,,,,7764.87,,
2548825,06:34:00,06:34:00,2035180,29,,,,8160.82,0,
2548825,06:35:00,06:35:00,2035181,30,,,,8665.03,0,
2548825,06:37:00,06:37:00,2035182,31,,,,9014.09,0,
2548825,06:38:00,06:38:00,203570,32,,,,9331.99,0,
2548825,06:39:00,06:39:00,203571,33,,,,9618.05,0,
2548825,06:40:00,06:40:00,203577,34,,,,9909.84,,
2548825,06:41:00,06:41:00,203578,35,,,,10183.38,0,
2548825,06:41:00,06:41:00,203579,36,,,,10425.37,0,
2548825,06:42:00,06:42:00,203580,37,,,,10737.34,0,
2548825,06:43:00,06:43:00,203524,38,,,,10906.36,0,
2548825,06:44:00,06:44:00,2035109,39,,1,,11358.26,0,
2548825,06:44:00,06:44:00,203513,40,,,,11417.17,,
2548825,06:46:00,06:46:00,203536,41,,,,12052.57,0,
2548825,06:47:00,06:47:00,201957,42,,,,12799.12,0,
2548825,06:48:00,06:48:00,203552,43,,,,13282.65,0,
2548825,06:51:00,06:51:00,202028,44,,,,14647.2,0,
2548825,06:53:00,06:53:00,202029,45,,,,15172.4,0,
2548825,06:54:00,06:54:00,202017,46,,,,15799.63,,
2548825,06:55:00,06:55:00,202018,47,,,,16096.23,0,
2548825,06:56:00,06:56:00,202019,48,,,,16296.71,0,
2548825,06:58:00,06:58:00,202031,49,,,,16813.42,0,
2548825,07:00:00,07:00:00,2020114,50,,,,17156.95,,
2548825,07:03:00,07:03:00,202061,51,,,,17365.8,0,
2548825,07:08:00,07:08:00,202073,52,,,,17768.98,0,
2548825,07:12:00,07:12:00,202067,53,,,,19232.91,,
2609497,08:07:00,08:07:00,202273,1,,,,0,,
2609497,08:08:00,08:08:00,202227,2,,,,307.13,0,
2609497,08:09:00,08:09:00,202235,3,,,,675.53,0,
2609497,08:10:00,08:10:00,202424,4,,,,900.54,0,
2609497,08:10:00,08:10:00,202425,5,,,,1170.57,0,
2609497,08:11:00,08:11:00,202426,6,,,,1481.14,0,
2609497,08:12:00,08:12:00,202428,7,,,,1711.65,,
2609497,08:13:00,08:13:00,202415,8,,,,1959.82,0,
2609497,08:13:00,08:13:00,203173,9,,,,2155.18,0,
2609497,08:14:00,08:14:00,203174,10,,,,2406.05,0,
2609497,08:15:00,08:15:00,203175,11,,,,2558.82,0,
2609497,08:15:00,08:15:00,203176,12,,,,2772.05,0,
2609497,08:16:00,08:16:00,203177,13,,,,2956.99,0,
2609497,08:17:00,08:17:00,203478,14,,,,3383.13,0,
2609497,08:19:00,08:19:00,203471,15,,,,3967.65,,
2609497,08:20:00,08:20:00,203473,16,,,,4209.62,0,
2609497,08:21:00,08:21:00,203479,17,,,,4542.6,0,
2609497,08:21:00,08:21:00,203414,18,,,,4879.99,0,
2609497,08:22:00,08:22:00,203415,19,,,,5297.38,0,
2609497,08:23:00,08:23:00,203416,20,,,,5561.34,0,
2609497,08:24:00,08:24:00,203417,21,,,,5734.22,0,
2609497,08:24:00,08:24:00,203586,22,,,,5972.46,0,
2609497,08:25:00,08:25:00,203587,23,,,,6159.92,0,
2609497,08:26:00,08:26:00,203588,24,,,,6506.71,0,
2609497,08:26:00,08:26:00,203590,25,,,,6810.11,0,
2609497,08:28:00,08:28:00,203592,26,,,,7228.34,0,
2609497,08:29:00,08:29:00,203594,27,,,,7630.8,0,
2609497,08:29:00,08:29:00,203585,28,,,,7764.87,,
2609497,08:30:00,08:30:00,2035180,29,,,,8160.82,0,
2609497,08:32:00,08:32:00,2035181,30,,,,8665.03,0,
2609497,08:33:00,08:33:00,2035182,31,,,,9014.09,0,
2609497,08:34:00,08:34:00,203570,32,,,,9331.99,0,
2609497,08:35:00,08:35:00,203571,33,,,,9618.05,0,
2609497,08:36:00,08:36:00,203577,34,,,,9909.84,,
2609497,08:37:00,08:37:00,203578,35,,,,10183.38,0,
2609497,08:38:00,08:38:00,203579,36,,,,10425.37,0,
2609497,08:39:00,08:39:00,203580,37,,,,10737.34,0,
2609497,08:40:00,08:40:00,203524,38,,,,10906.36,0,
2609497,08:42:00,08:42:00,2035109,39,,1,,11358.26,0,
2609497,08:42:00,08:42:00,203513,40,,,,11417.17,,
2609497,08:44:00,08:44:00,203536,41,,,,12052.57,0,
2609497,08:46:00,08:46:00,201957,42,,,,12799.12,0,
2609497,08:47:00,08:47:00,203552,43,,,,13282.65,0,
2609497,08:50:00,08:50:00,202028,44,,,,14647.2,0,
2609497,08:52:00,08:52:00,202029,45,,,,15172.4,0,
2609497,08:53:00,08:53:00,202017,46,,,,15799.63,,
2609497,08:54:00,08:54:00,202018,47,,,,16096.23,0,
2609497,08:55:00,08:55:00,202019,48,,,,16296.71,0,
2609497,08:57:00,08:57:00,202031,49,,,,16813.42,0,
2609497,08:59:00,08:59:00,2020114,50,,,,17156.95,,
2609497,09:00:00,09:00:00,202061,51,,,,17365.8,0,
2609497,09:03:00,09:03:00,202073,52,,,,17768.98,0,
2609497,09:12:00,09:12:00,202067,53,,,,19232.91,,
2609508,10:46:00,10:46:00,202273,1,,,,0,,
2609508,10:47:00,10:47:00,202227,2,,,,307.13,0,
2609508,10:48:00,10:48:00,202235,3,,,,675.53,0,
2609508,10:49:00,10:49:00,202424,4,,,,900.54,0,
2609508,10:49:00,10:49:00,202425,5,,,,1170.57,0,
2609508,10:50:00,10:50:00,202426,6,,,,1481.14,0,
2609508,10:51:00,10:51:00,202428,7,,,,1711.65,,
2609508,10:52:00,10:52:00,202415,8,,,,1959.82,0,
2609508,10:52:00,10:52:00,203173,9,,,,2155.18,0,
2609508,10:53:00,10:53:00,203174,10,,,,2406.05,0,
2609508,10:54:00,10:54:00,203175,11,,,,2558.82,0,
2609508,10:54:00,10:54:00,203176,12,,,,2772.05,0,
2609508,10:55:00,10:55:00,203177,13,,,,2956.99,0,
2609508,10:56:00,10:56:00,203478,14,,,,3383.13,0,
2609508,10:58:00,10:58:00,203471,15,,,,3967.65,,
2609508,10:59:00,10:59:00,203473,16,,,,4209.62,0,
2609508,11:00:00,11:00:00,203479,17,,,,4542.6,0,
2609508,11:00:00,11:00:00,203414,18,,,,4879.99,0,
2609508,11:01:00,11:01:00,203415,19,,,,5297.38,0,
2609508,11:02:00,11:02:00,203416,20,,,,5561.34,0,
2609508,11:03:00,11:03:00,203417,21,,,,5734.22,0,
2609508,11:03:00,11:03:00,203586,22,,,,5972.46,0,
2609508,11:04:00,11:04:00,203587,23,,,,6159.92,0,
2609508,11:05:00,11:05:00,203588,24,,,,6506.71,0,
2609508,11:05:00,11:05:00,203590,25,,,,6810.11,0,
2609508,11:07:00,11:07:00,203592,26,,,,7228.34,0,
2609508,11:08:00,11:08:00,203594,27,,,,7630.8,0,
2609508,11:08:00,11:08:00,203585,28,,,,7764.87,,
2609508,11:09:00,11:09:00,2035180,29,,,,8160.82,0,
2609508,11:11:00,11:11:00,2035181,30,,,,8665.03,0,
2609508,11:12:00,11:12:00,2035182,31,,,,9014.09,0,
2609508,11:13:00,11:13:00,203570,32,,,,9331.99,0,
2609508,11:14:00,11:14:00,203571,33,,,,9618.05,0,
2609508,11:15:00,11:15:00,203577,34,,,,9909.84,,
2609508,11:16:00,11:16:00,203578,35,,,,10183.38,0,
2609508,11:17:00,11:17:00,203579,36,,,,10425.37,0,
2609508,11:18:00,11:18:00,203580,37,,,,10737.34,0,
2609508,11:19:00,11:19:00,203524,38,,,,10906.36,0,
2609508,11:21:00,11:21:00,2035109,39,,1,,11358.26,0,
2609508,11:21:00,11:21:00,203513,40,,,,11417.17,,
2609508,11:23:00,11:23:00,203536,41,,,,12052.57,0,
2609508,11:25:00,11:25:00,201957,42,,,,12799.12,0,
2609508,11:26:00,11:26:00,203552,43,,,,13282.65,0,
2609508,11:30:00,11:30:00,202028,44,,,,14647.2,0,
2609508,11:31:00,11:31:00,202029,45,,,,15172.4,0,
2609508,11:33:00,11:33:00,202017,46,,,,15799.63,,
2609508,11:34:00,11:34:00,202018,47,,,,16096.23,0,
2609508,11:35:00,11:35:00,202019,48,,,,16296.71,0,
2609508,11:37:00,11:37:00,202031,49,,,,16813.42,0,
2609508,11:39:00,11:39:00,2020114,50,,,,17156.95,,
2609508,11:40:00,11:40:00,202061,51,,,,17365.8,0,
2609508,11:43:00,11:43:00,202073,52,,,,17768.98,0,
2609508,11:52:00,11:52:00,202067,53,,,,19232.91,,
2609515,18:25:00,18:25:00,202273,1,,,,0,,
2609515,18:26:00,18:26:00,202227,2,,,,307.13,0,
2609515,18:27:00,18:27:00,202235,3,,,,675.53,0,
2609515,18:28:00,18:28:00,202424,4,,,,900.54,0,
2609515,18:29:00,18:29:00,202425,5,,,,1170.57,0,
2609515,18:30:00,18:30:00,202426,6,,,,1481.14,0,
2609515,18:31:00,18:31:00,202428,7,,,,1711.65,,
2609515,18:32:00,18:32:00,202415,8,,,,1959.82,0,
2609515,18:32:00,18:32:00,203173,9,,,,2155.18,0,
2609515,18:33:00,18:33:00,203174,10,,,,2406.05,0,
2609515,18:34:00,18:34:00,203175,11,,,,2558.82,0,
2609515,18:34:00,18:34:00,203176,12,,,,2772.05,0,
2609515,18:35:00,18:35:00,203177,13,,,,2956.99,0,
2609515,18:36:00,18:36:00,203478,14,,,,3383.13,0,
2609515,18:38:00,18:38:00,203471,15,,,,3967.65,,
2609515,18:39:00,18:39:00,203473,16,,,,4209.62,0,
2609515,18:40:00,18:40:00,203479,17,,,,4542.6,0,
2609515,18:41:00,18:41:00,203414,18,,,,4879.99,0,
2609515,18:42:00,18:42:00,203415,19,,,,5297.38,0,
2609515,18:43:00,18:43:00,203416,20,,,,5561.34,0,
2609515,18:43:00,18:43:00,203417,21,,,,5734.22,0,
2609515,18:44:00,18:44:00,203586,22,,,,5972.46,0,
2609515,18:44:00,18:44:00,203587,23,,,,6159.92,0,
2609515,18:45:00,18:45:00,203588,24,,,,6506.71,0,
2609515,18:46:00,18:46:00,203590,25,,,,6810.11,0,
2609515,18:47:00,18:47:00,203592,26,,,,7228.34,0,
2609515,18:49:00,18:49:00,203594,27,,,,7630.8,0,
2609515,18:49:00,18:49:00,203585,28,,,,7764.87,,
2609515,18:51:00,18:51:00,2035180,29,,,,8160.82,0,
2609515,18:52:00,18:52:00,2035181,30,,,,8665.03,0,
2609515,18:54:00,18:54:00,2035182,31,,,,9014.09,0,
2609515,18:55:00,18:55:00,203570,32,,,,9331.99,0,
2609515,18:56:00,18:56:00,203571,33,,,,9618.05,0,
2609515,18:57:00,18:57:00,203577,34,,,,9909.84,,
2609515,18:58:00,18:58:00,203578,35,,,,10183.38,0,
2609515,18:58:00,18:58:00,203579,36,,,,10425.37,0,
2609515,18:59:00,18:59:00,203580,37,,,,10737.34,0,
2609515,19:00:00,19:00:00,203524,38,,,,10906.36,0,
2609515,19:01:00,19:01:00,2035109,39,,1,,11358.26,0,
2609515,19:01:00,19:01:00,203513,40,,,,11417.17,,
2609515,19:03:00,19:03:00,203536,41,,,,12052.57,0,
2609515,19:04:00,19:04:00,201957,42,,,,12799.12,0,
2609515,19:05:00,19:05:00,203552,43,,,,13282.65,0,
2609515,19:08:00,19:08:00,202028,44,,,,14647.2,0,
2609515,19:10:00,19:10:00,202029,45,,,,15172.4,0,
2609515,19:11:00,19:11:00,202017,46,,,,15799.63,,
2609515,19:12:00,19:12:00,202018,47,,,,16096.23,0,
2609515,19:13:00,19:13:00,202019,48,,,,16296.71,0,
2609515,19:15:00,19:15:00,202031,49,,,,16813.42,0,
2609515,19:17:00,19:17:00,2020114,50,,,,17156.95,,
2609515,19:18:00,19:18:00,202061,51,,,,17365.8,0,
2609515,19:20:00,19:20:00,202073,52,,,,17768.98,0,
2609515,19:29:00,19:29:00,202067,53,,,,19232.91,,
2609527,17:45:00,17:45:00,202273,1,,,,0,,
2609527,17:46:00,17:46:00,202227,2,,,,307.13,0,
2609527,17:47:00,17:47:00,202235,3,,,,675.53,0,
2609527,17:48:00,17:48:00,202424,4,,,,900.54,0,
2609527,17:49:00,17:49:00,202425,5,,,,1170.57,0,
2609527,17:50:00,17:50:00,202426,6,,,,1481.14,0,
2609527,17:51:00,17:51:00,202428,7,,,,1711.65,,
2609527,17:52:00,17:52:00,202415,8,,,,1959.82,0,
2609527,17:52:00,17:52:00,203173,9,,,,2155.18,0,
2609527,17:53:00,17:53:00,203174,10,,,,2406.05,0,
2609527,17:54:00,17:54:00,203175,11,,,,2558.82,0,
2609527,17:54:00,17:54:00,203176,12,,,,2772.05,0,
2609527,17:55:00,17:55:00,203177,13,,,,2956.99,0,
2609527,17:56:00,17:56:00,203478,14,,,,3383.13,0,
2609527,17:58:00,17:58:00,203471,15,,,,3967.65,,
2609527,17:59:00,17:59:00,203473,16,,,,4209.62,0,
2609527,18:00:00,18:00:00,203479,17,,,,4542.6,0,
2609527,18:01:00,18:01:00,203414,18,,,,4879.99,0,
2609527,18:02:00,18:02:00,203415,19,,,,5297.38,0,
2609527,18:03:00,18:03:00,203416,20,,,,5561.34,0,
2609527,18:03:00,18:03:00,203417,21,,,,5734.22,0,
2609527,18:04:00,18:04:00,203586,22,,,,5972.46,0,
2609527,18:04:00,18:04:00,203587,23,,,,6159.92,0,
2609527,18:05:00,18:05:00,203588,24,,,,6506.71,0,
2609527,18:06:00,18:06:00,203590,25,,,,6810.11,0,
2609527,18:07:00,18:07:00,203592,26,,,,7228.34,0,
2609527,18:09:00,18:09:00,203594,27,,,,7630.8,0,
2609527,18:09:00,18:09:00,203585,28,,,,7764.87,,
2609527,18:11:00,18:11:00,2035180,29,,,,8160.82,0,
2609527,18:12:00,18:12:00,2035181,30,,,,8665.03,0,
2609527,18:14:00,18:14:00,2035182,31,,,,9014.09,0,
2609527,18:15:00,18:15:00,203570,32,,,,9331.99,0,
2609527,18:16:00,18:16:00,203571,33,,,,9618.05,0,
2609527,18:17:00,18:17:00,203577,34,,,,9909.84,,
2609527,18:18:00,18:18:00,203578,35,,,,10183.38,0,
2609527,18:19:00,18:19:00,203579,36,,,,10425.37,0,
2609527,18:20:00,18:20:00,203580,37,,,,10737.34,0,
2609527,18:20:00,18:20:00,203524,38,,,,10906.36,0,
2609527,18:22:00,18:22:00,2035109,39,,1,,11358.26,0,
2609527,18:22:00,18:22:00,203513,40,,,,11417.17,,
2609527,18:24:00,18:24:00,203536,41,,,,12052.57,0,
2609527,18:26:00,18:26:00,201957,42,,,,12799.12,0,
2609527,18:27:00,18:27:00,203552,43,,,,13282.65,0,
2609527,18:30:00,18:30:00,202028,44,,,,14647.2,0,
2609527,18:32:00,18:32:00,202029,45,,,,15172.4,0,
2609527,18:33:00,18:33:00,202017,46,,,,15799.63,,
2609527,18:34:00,18:34:00,202018,47,,,,16096.23,0,
2609527,18:35:00,18:35:00,202019,48,,,,16296.71,0,
2609527,18:37:00,18:37:00,202031,49,,,,16813.42,0,
2609527,18:39:00,18:39:00,2020114,50,,,,17156.95,,
2609527,18:40:00,18:40:00,202061,51,,,,17365.8,0,
2609527,18:43:00,18:43:00,202073,52,,,,17768.98,0,
2609527,18:52:00,18:52:00,202067,53,,,,19232.91,,
2609541,10:36:00,10:36:00,202273,1,,,,0,,
2609541,10:37:00,10:37:00,202227,2,,,,307.13,0,
2609541,10:38:00,10:38:00,202235,3,,,,675.53,0,
2609541,10:39:00,10:39:00,202424,4,,,,900.54,0,
2609541,10:39:00,10:39:00,202425,5,,,,1170.57,0,
2609541,10:40:00,10:40:00,202426,6,,,,1481.14,0,
2609541,10:41:00,10:41:00,202428,7,,,,1711.65,,
2609541,10:42:00,10:42:00,202415,8,,,,1959.82,0,
2609541,10:42:00,10:42:00,203173,9,,,,2155.18,0,
2609541,10:43:00,10:43:00,203174,10,,,,2406.05,0,
2609541,10:44:00,10:44:00,203175,11,,,,2558.82,0,
2609541,10:44:00,10:44:00,203176,12,,,,2772.05,0,
2609541,10:45:00,10:45:00,203177,13,,,,2956.99,0,
2609541,10:46:00,10:46:00,203478,14,,,,3383.13,0,
2609541,10:48:00,10:48:00,203471,15,,,,3967.65,,
2609541,10:49:00,10:49:00,203473,16,,,,4209.62,0,
2609541,10:50:00,10:50:00,203479,17,,,,4542.6,0,
2609541,10:50:00,10:50:00,203414,18,,,,4879.99,0,
2609541,10:51:00,10:51:00,203415,19,,,,5297.38,0,
2609541,10:52:00,10:52:00,203416,20,,,,5561.34,0,
2609541,10:53:00,10:53:00,203417,21,,,,5734.22,0,
2609541,10:53:00,10:53:00,203586,22,,,,5972.46,0,
2609541,10:54:00,10:54:00,203587,23,,,,6159.92,0,
2609541,10:55:00,10:55:00,203588,24,,,,6506.71,0,
2609541,10:55:00,10:55:00,203590,25,,,,6810.11,0,
2609541,10:57:00,10:57:00,203592,26,,,,7228.34,0,
2609541,10:58:00,10:58:00,203594,27,,,,7630.8,0,
2609541,10:58:00,10:58:00,203585,28,,,,7764.87,,
2609541,10:59:00,10:59:00,2035180,29,,,,8160.82,0,
2609541,11:01:00,11:01:00,2035181,30,,,,8665.03,0,
2609541,11:02:00,11:02:00,2035182,31,,,,9014.09,0,
2609541,11:03:00,11:03:00,203570,32,,,,9331.99,0,
2609541,11:04:00,11:04:00,203571,33,,,,9618.05,0,
2609541,11:05:00,11:05:00,203577,34,,,,9909.84,,
2609541,11:06:00,11:06:00,203578,35,,,,10183.38,0,
2609541,11:07:00,11:07:00,203579,36,,,,10425.37,0,
2609541,11:08:00,11:08:00,203580,37,,,,10737.34,0,
2609541,11:09:00,11:09:00,203524,38,,,,10906.36,0,
2609541,11:11:00,11:11:00,2035109,39,,1,,11358.26,0,
2609541,11:11:00,11:11:00,203513,40,,,,11417.17,,
2609541,11:13:00,11:13:00,203536,41,,,,12052.57,0,
2609541,11:15:00,11:15:00,201957,42,,,,12799.12,0,
2609541,11:16:00,11:16:00,203552,43,,,,13282.65,0,
2609541,11:20:00,11:20:00,202028,44,,,,14647.2,0,
2609541,11:21:00,11:21:00,202029,45,,,,15172.4,0,
2609541,11:23:00,11:23:00,202017,46,,,,15799.63,,
2609541,11:24:00,11:24:00,202018,47,,,,16096.23,0,
2609541,11:25:00,11:25:00,202019,48,,,,16296.71,0,
2609541,11:27:00,11:27:00,202031,49,,,,16813.42,0,
2609541,11:29:00,11:29:00,2020114,50,,,,17156.95,,
2609541,11:30:00,11:30:00,202061,51,,,,17365.8,0,
2609541,11:33:00,11:33:00,202073,52,,,,17768.98,0,
2609541,11:42:00,11:42:00,202067,53,,,,19232.91,,
2609542,17:15:00,17:15:00,202273,1,,,,0,,
2609542,17:16:00,17:16:00,202227,2,,,,307.13,0,
2609542,17:17:00,17:17:00,202235,3,,,,675.53,0,
2609542,17:18:00,17:18:00,202424,4,,,,900.54,0,
2609542,17:19:00,17:19:00,202425,5,,,,1170.57,0,
2609542,17:20:00,17:20:00,202426,6,,,,1481.14,0,
2609542,17:21:00,17:21:00,202428,7,,,,1711.65,,
2609542,17:22:00,17:22:00,202415,8,,,,1959.82,0,
2609542,17:23:00,17:23:00,203173,9,,,,2155.18,0,
2609542,17:23:00,17:23:00,203174,10,,,,2406.05,0,
2609542,17:24:00,17:24:00,203175,11,,,,2558.82,0,
2609542,17:25:00,17:25:00,203176,12,,,,2772.05,0,
2609542,17:25:00,17:25:00,203177,13,,,,2956.99,0,
2609542,17:27:00,17:27:00,203478,14,,,,3383.13,0,
2609542,17:29:00,17:29:00,203471,15,,,,3967.65,,
2609542,17:30:00,17:30:00,203473,16,,,,4209.62,0,
2609542,17:31:00,17:31:00,203479,17,,,,4542.6,0,
2609542,17:32:00,17:32:00,203414,18,,,,4879.99,0,
2609542,17:33:00,17:33:00,203415,19,,,,5297.38,0,
2609542,17:34:00,17:34:00,203416,20,,,,5561.34,0,
2609542,17:34:00,17:34:00,203417,21,,,,5734.22,0,
2609542,17:35:00,17:35:00,203586,22,,,,5972.46,0,
2609542,17:35:00,17:35:00,203587,23,,,,6159.92,0,
2609542,17:36:00,17:36:00,203588,24,,,,6506.71,0,
2609542,17:37:00,17:37:00,203590,25,,,,6810.11,0,
2609542,17:38:00,17:38:00,203592,26,,,,7228.34,0,
2609542,17:40:00,17:40:00,203594,27,,,,7630.8,0,
2609542,17:40:00,17:40:00,203585,28,,,,7764.87,,
2609542,17:42:00,17:42:00,2035180,29,,,,8160.82,0,
2609542,17:43:00,17:43:00,2035181,30,,,,8665.03,0,
2609542,17:45:00,17:45:00,2035182,31,,,,9014.09,0,
2609542,17:46:00,17:46:00,203570,32,,,,9331.99,0,
2609542,17:47:00,17:47:00,203571,33,,,,9618.05,0,
2609542,17:48:00,17:48:00,203577,34,,,,9909.84,,
2609542,17:49:00,17:49:00,203578,35,,,,10183.38,0,
2609542,17:50:00,17:50:00,203579,36,,,,10425.37,0,
2609542,17:51:00,17:51:00,203580,37,,,,10737.34,0,
2609542,17:51:00,17:51:00,203524,38,,,,10906.36,0,
2609542,17:53:00,17:53:00,2035109,39,,1,,11358.26,0,
2609542,17:53:00,17:53:00,203513,40,,,,11417.17,,
2609542,17:55:00,17:55:00,203536,41,,,,12052.57,0,
2609542,17:57:00,17:57:00,201957,42,,,,12799.12,0,
2609542,17:58:00,17:58:00,203552,43,,,,13282.65,0,
2609542,18:02:00,18:02:00,202028,44,,,,14647.2,0,
2609542,18:03:00,18:03:00,202029,45,,,,15172.4,0,
2609542,18:05:00,18:05:00,202017,46,,,,15799.63,,
2609542,18:07:00,18:07:00,202018,47,,,,16096.23,0,
2609542,18:08:00,18:08:00,202019,48,,,,16296.71,0,
2609542,18:10:00,18:10:00,202031,49,,,,16813.42,0,
2609542,18:12:00,18:12:00,2020114,50,,,,17156.95,,
2609542,18:13:00,18:13:00,202061,51,,,,17365.8,0,
2609542,18:16:00,18:16:00,202073,52,,,,17768.98,0,
2609542,18:25:00,18:25:00,202067,53,,,,19232.91,,
2609551,14:49:00,14:49:00,202273,1,,,,0,,
2609551,14:50:00,14:50:00,202227,2,,,,307.13,0,
2609551,14:51:00,14:51:00,202235,3,,,,675.53,0,
2609551,14:52:00,14:52:00,202424,4,,,,900.54,0,
2609551,14:53:00,14:53:00,202425,5,,,,1170.57,0,
2609551,14:54:00,14:54:00,202426,6,,,,1481.14,0,
2609551,14:55:00,14:55:00,202428,7,,,,1711.65,,
2609551,14:56:00,14:56:00,202415,8,,,,1959.82,0,
2609551,14:56:00,14:56:00,203173,9,,,,2155.18,0,
2609551,14:57:00,14:57:00,203174,10,,,,2406.05,0,
2609551,14:58:00,14:58:00,203175,11,,,,2558.82,0,
2609551,14:58:00,14:58:00,203176,12,,,,2772.05,0,
2609551,14:59:00,14:59:00,203177,13,,,,2956.99,0,
2609551,15:00:00,15:00:00,203478,14,,,,3383.13,0,
2609551,15:02:00,15:02:00,203471,15,,,,3967.65,,
2609551,15:03:00,15:03:00,203473,16,,,,4209.62,0,
2609551,15:04:00,15:04:00,203479,17,,,,4542.6,0,
2609551,15:05:00,15:05:00,203414,18,,,,4879.99,0,
2609551,15:06:00,15:06:00,203415,19,,,,5297.38,0,
2609551,15:07:00,15:07:00,203416,20,,,,5561.34,0,
2609551,15:07:00,15:07:00,203417,21,,,,5734.22,0,
2609551,15:08:00,15:08:00,203586,22,,,,5972.46,0,
2609551,15:08:00,15:08:00,203587,23,,,,6159.92,0,
2609551,15:09:00,15:09:00,203588,24,,,,6506.71,0,
2609551,15:10:00,15:10:00,203590,25,,,,6810.11,0,
2609551,15:11:00,15:11:00,203592,26,,,,7228.34,0,
2609551,15:13:00,15:13:00,203594,27,,,,7630.8,0,
2609551,15:13:00,15:13:00,203585,28,,,,7764.87,,
2609551,15:15:00,15:15:00,2035180,29,,,,8160.82,0,
2609551,15:17:00,15:17:00,2035181,30,,,,8665.03,0,
2609551,15:18:00,15:18:00,2035182,31,,,,9014.09,0,
2609551,15:20:00,15:20:00,203570,32,,,,9331.99,0,
2609551,15:21:00,15:21:00,203571,33,,,,9618.05,0,
2609551,15:22:00,15:22:00,203577,34,,,,9909.84,,
2609551,15:23:00,15:23:00,203578,35,,,,10183.38,0,
2609551,15:24:00,15:24:00,203579,36,,,,10425.37,0,
2609551,15:25:00,15:25:00,203580,37,,,,10737.34,0,
2609551,15:26:00,15:26:00,203524,38,,,,10906.36,0,
2609551,15:28:00,15:28:00,2035109,39,,1,,11358.26,0,
2609551,15:28:00,15:28:00,203513,40,,,,11417.17,,
2609551,15:30:00,15:30:00,203536,41,,,,12052.57,0,
2609551,15:33:00,15:33:00,201957,42,,,,12799.12,0,
2609551,15:34:00,15:34:00,203552,43,,,,13282.65,0,
2609551,15:38:00,15:38:00,202028,44,,,,14647.2,0,
2609551,15:40:00,15:40:00,202029,45,,,,15172.4,0,
2609551,15:42:00,15:42:00,202017,46,,,,15799.63,,
2609551,15:44:00,15:44:00,202018,47,,,,16096.23,0,
2609551,15:45:00,15:45:00,202019,48,,,,16296.71,0,
2609551,15:47:00,15:47:00,202031,49,,,,16813.42,0,
2609551,15:49:00,15:49:00,2020114,50,,,,17156.95,,
2609551,15:50:00,15:50:00,202061,51,,,,17365.8,0,
2609551,15:53:00,15:53:00,202073,52,,,,17768.98,0,
2609551,16:02:00,16:02:00,202067,53,,,,19232.91,,
2609554,08:36:00,08:36:00,202273,1,,,,0,,
2609554,08:37:00,08:37:00,202227,2,,,,307.13,0,
2609554,08:38:00,08:38:00,202235,3,,,,675.53,0,
2609554,08:39:00,08:39:00,202424,4,,,,900.54,0,
2609554,08:39:00,08:39:00,202425,5,,,,1170.57,0,
2609554,08:40:00,08:40:00,202426,6,,,,1481.14,0,
2609554,08:41:00,08:41:00,202428,7,,,,1711.65,,
2609554,08:42:00,08:42:00,202415,8,,,,1959.82,0,
2609554,08:42:00,08:42:00,203173,9,,,,2155.18,0,
2609554,08:43:00,08:43:00,203174,10,,,,2406.05,0,
2609554,08:44:00,08:44:00,203175,11,,,,2558.82,0,
2609554,08:44:00,08:44:00,203176,12,,,,2772.05,0,
2609554,08:45:00,08:45:00,203177,13,,,,2956.99,0,
2609554,08:46:00,08:46:00,203478,14,,,,3383.13,0,
2609554,08:48:00,08:48:00,203471,15,,,,3967.65,,
2609554,08:49:00,08:49:00,203473,16,,,,4209.62,0,
2609554,08:50:00,08:50:00,203479,17,,,,4542.6,0,
2609554,08:50:00,08:50:00,203414,18,,,,4879.99,0,
2609554,08:51:00,08:51:00,203415,19,,,,5297.38,0,
2609554,08:52:00,08:52:00,203416,20,,,,5561.34,0,
2609554,08:53:00,08:53:00,203417,21,,,,5734.22,0,
2609554,08:53:00,08:53:00,203586,22,,,,5972.46,0,
2609554,08:54:00,08:54:00,203587,23,,,,6159.92,0,
2609554,08:55:00,08:55:00,203588,24,,,,6506.71,0,
2609554,08:55:00,08:55:00,203590,25,,,,6810.11,0,
2609554,08:57:00,08:57:00,203592,26,,,,7228.34,0,
2609554,08:58:00,08:58:00,203594,27,,,,7630.8,0,
2609554,08:58:00,08:58:00,203585,28,,,,7764.87,,
2609554,08:59:00,08:59:00,2035180,29,,,,8160.82,0,
2609554,09:01:00,09:01:00,2035181,30,,,,8665.03,0,
2609554,09:02:00,09:02:00,2035182,31,,,,9014.09,0,
2609554,09:03:00,09:03:00,203570,32,,,,9331.99,0,
2609554,09:04:00,09:04:00,203571,33,,,,9618.05,0,
2609554,09:05:00,09:05:00,203577,34,,,,9909.84,,
2609554,09:06:00,09:06:00,203578,35,,,,10183.38,0,
2609554,09:07:00,09:07:00,203579,36,,,,10425.37,0,
2609554,09:08:00,09:08:00,203580,37,,,,10737.34,0,
2609554,09:09:00,09:09:00,203524,38,,,,10906.36,0,
2609554,09:11:00,09:11:00,2035109,39,,1,,11358.26,0,
2609554,09:11:00,09:11:00,203513,40,,,,11417.17,,
2609554,09:13:00,09:13:00,203536,41,,,,12052.57,0,
2609554,09:15:00,09:15:00,201957,42,,,,12799.12,0,
2609554,09:16:00,09:16:00,203552,43,,,,13282.65,0,
2609554,09:20:00,09:20:00,202028,44,,,,14647.2,0,
2609554,09:21:00,09:21:00,202029,45,,,,15172.4,0,
2609554,09:23:00,09:23:00,202017,46,,,,15799.63,,
2609554,09:24:00,09:24:00,202018,47,,,,16096.23,0,
2609554,09:25:00,09:25:00,202019,48,,,,16296.71,0,
2609554,09:27:00,09:27:00,202031,49,,,,16813.42,0,
2609554,09:29:00,09:29:00,2020114,50,,,,17156.95,,
2609554,09:30:00,09:30:00,202061,51,,,,17365.8,0,
2609554,09:33:00,09:33:00,202073,52,,,,17768.98,0,
2609554,09:42:00,09:42:00,202067,53,,,,19232.91,,
2609555,11:55:00,11:55:00,202273,1,,,,0,,
2609555,11:56:00,11:56:00,202227,2,,,,307.13,0,
2609555,11:57:00,11:57:00,202235,3,,,,675.53,0,
2609555,11:58:00,11:58:00,202424,4,,,,900.54,0,
2609555,11:59:00,11:59:00,202425,5,,,,1170.57,0,
2609555,12:00:00,12:00:00,202426,6,,,,1481.14,0,
2609555,12:01:00,12:01:00,202428,7,,,,1711.65,,
2609555,12:02:00,12:02:00,202415,8,,,,1959.82,0,
2609555,12:02:00,12:02:00,203173,9,,,,2155.18,0,
2609555,12:03:00,12:03:00,203174,10,,,,2406.05,0,
2609555,12:04:00,12:04:00,203175,11,,,,2558.82,0,
2609555,12:04:00,12:04:00,203176,12,,,,2772.05,0,
2609555,12:05:00,12:05:00,203177,13,,,,2956.99,0,
2609555,12:06:00,12:06:00,203478,14,,,,3383.13,0,
2609555,12:08:00,12:08:00,203471,15,,,,3967.65,,
2609555,12:09:00,12:09:00,203473,16,,,,4209.62,0,
2609555,12:10:00,12:10:00,203479,17,,,,4542.6,0,
2609555,12:10:00,12:10:00,203414,18,,,,4879.99,0,
2609555,12:11:00,12:11:00,203415,19,,,,5297.38,0,
2609555,12:12:00,12:12:00,203416,20,,,,5561.34,0,
2609555,12:13:00,12:13:00,203417,21,,,,5734.22,0,
2609555,12:13:00,12:13:00,203586,22,,,,5972.46,0,
2609555,12:14:00,12:14:00,203587,23,,,,6159.92,0,
2609555,12:15:00,12:15:00,203588,24,,,,6506.71,0,
2609555,12:15:00,12:15:00,203590,25,,,,6810.11,0,
2609555,12:17:00,12:17:00,203592,26,,,,7228.34,0,
2609555,12:18:00,12:18:00,203594,27,,,,7630.8,0,
2609555,12:18:00,12:18:00,203585,28,,,,7764.87,,
2609555,12:19:00,12:19:00,2035180,29,,,,8160.82,0,
2609555,12:21:00,12:21:00,2035181,30,,,,8665.03,0,
2609555,12:22:00,12:22:00,2035182,31,,,,9014.09,0,
2609555,12:23:00,12:23:00,203570,32,,,,9331.99,0,
2609555,12:24:00,12:24:00,203571,33,,,,9618.05,0,
2609555,12:25:00,12:25:00,203577,34,,,,9909.84,,
2609555,12:26:00,12:26:00,203578,35,,,,10183.38,0,
2609555,12:27:00,12:27:00,203579,36,,,,10425.37,0,
2609555,12:28:00,12:28:00,203580,37,,,,10737.34,0,
2609555,12:29:00,12:29:00,203524,38,,,,10906.36,0,
2609555,12:31:00,12:31:00,2035109,39,,1,,11358.26,0,
2609555,12:31:00,12:31:00,203513,40,,,,11417.17,,
2609555,12:33:00,12:33:00,203536,41,,,,12052.57,0,
2609555,12:35:00,12:35:00,201957,42,,,,12799.12,0,
2609555,12:36:00,12:36:00,203552,43,,,,13282.65,0,
2609555,12:40:00,12:40:00,202028,44,,,,14647.2,0,
2609555,12:41:00,12:41:00,202029,45,,,,15172.4,0,
2609555,12:43:00,12:43:00,202017,46,,,,15799.63,,
2609555,12:44:00,12:44:00,202018,47,,,,16096.23,0,
2609555,12:45:00,12:45:00,202019,48,,,,16296.71,0,
2609555,12:47:00,12:47:00,202031,49,,,,16813.42,0,
2609555,12:49:00,12:49:00,2020114,50,,,,17156.95,,
2609555,12:50:00,12:50:00,202061,51,,,,17365.8,0,
2609555,12:53:00,12:53:00,202073,52,,,,17768.98,0,
2609555,13:02:00,13:02:00,202067,53,,,,19232.91,,
2609574,14:02:00,14:02:00,202273,1,,,,0,,
2609574,14:03:00,14:03:00,202227,2,,,,307.13,0,
2609574,14:04:00,14:04:00,202235,3,,,,675.53,0,
2609574,14:05:00,14:05:00,202424,4,,,,900.54,0,
2609574,14:06:00,14:06:00,202425,5,,,,1170.57,0,
2609574,14:07:00,14:07:00,202426,6,,,,1481.14,0,
2609574,14:08:00,14:08:00,202428,7,,,,1711.65,,
2609574,14:09:00,14:09:00,202415,8,,,,1959.82,0,
2609574,14:09:00,14:09:00,203173,9,,,,2155.18,0,
2609574,14:10:00,14:10:00,203174,10,,,,2406.05,0,
2609574,14:11:00,14:11:00,203175,11,,,,2558.82,0,
2609574,14:11:00,14:11:00,203176,12,,,,2772.05,0,
2609574,14:12:00,14:12:00,203177,13,,,,2956.99,0,
2609574,14:13:00,14:13:00,203478,14,,,,3383.13,0,
2609574,14:15:00,14:15:00,203471,15,,,,3967.65,,
2609574,14:16:00,14:16:00,203473,16,,,,4209.62,0,
2609574,14:17:00,14:17:00,203479,17,,,,4542.6,0,
2609574,14:18:00,14:18:00,203414,18,,,,4879.99,0,
2609574,14:19:00,14:19:00,203415,19,,,,5297.38,0,
2609574,14:20:00,14:20:00,203416,20,,,,5561.34,0,
2609574,14:20:00,14:20:00,203417,21,,,,5734.22,0,
2609574,14:21:00,14:21:00,203586,22,,,,5972.46,0,
2609574,14:21:00,14:21:00,203587,23,,,,6159.92,0,
2609574,14:22:00,14:22:00,203588,24,,,,6506.71,0,
2609574,14:23:00,14:23:00,203590,25,,,,6810.11,0,
2609574,14:24:00,14:24:00,203592,26,,,,7228.34,0,
2609574,14:26:00,14:26:00,203594,27,,,,7630.8,0,
2609574,14:26:00,14:26:00,203585,28,,,,7764.87,,
2609574,14:28:00,14:28:00,2035180,29,,,,8160.82,0,
2609574,14:29:00,14:29:00,2035181,30,,,,8665.03,0,
2609574,14:31:00,14:31:00,2035182,31,,,,9014.09,0,
2609574,14:32:00,14:32:00,203570,32,,,,9331.99,0,
2609574,14:33:00,14:33:00,203571,33,,,,9618.05,0,
2609574,14:34:00,14:34:00,203577,34,,,,9909.84,,
2609574,14:35:00,14:35:00,203578,35,,,,10183.38,0,
2609574,14:36:00,14:36:00,203579,36,,,,10425.37,0,
2609574,14:37:00,14:37:00,203580,37,,,,10737.34,0,
2609574,14:38:00,14:38:00,203524,38,,,,10906.36,0,
2609574,14:40:00,14:40:00,2035109,39,,1,,11358.26,0,
2609574,14:40:00,14:40:00,203513,40,,,,11417.17,,
2609574,14:42:00,14:42:00,203536,41,,,,12052.57,0,
2609574,14:44:00,14:44:00,201957,42,,,,12799.12,0,
2609574,14:46:00,14:46:00,203552,43,,,,13282.65,0,
2609574,14:50:00,14:50:00,202028,44,,,,14647.2,0,
2609574,14:51:00,14:51:00,202029,45,,,,15172.4,0,
2609574,14:53:00,14:53:00,202017,46,,,,15799.63,,
2609574,14:54:00,14:54:00,202018,47,,,,16096.23,0,
2609574,14:55:00,14:55:00,202019,48,,,,16296.71,0,
2609574,14:57:00,14:57:00,202031,49,,,,16813.42,0,
2609574,14:59:00,14:59:00,2020114,50,,,,17156.95,,
2609574,15:00:00,15:00:00,202061,51,,,,17365.8,0,
2609574,15:03:00,15:03:00,202073,52,,,,17768.98,0,
2609574,15:12:00,15:12:00,202067,53,,,,19232.91,,
2609592,09:06:00,09:06:00,202273,1,,,,0,,
2609592,09:07:00,09:07:00,202227,2,,,,307.13,0,
2609592,09:08:00,09:08:00,202235,3,,,,675.53,0,
2609592,09:09:00,09:09:00,202424,4,,,,900.54,0,
2609592,09:09:00,09:09:00,202425,5,,,,1170.57,0,
2609592,09:10:00,09:10:00,202426,6,,,,1481.14,0,
2609592,09:11:00,09:11:00,202428,7,,,,1711.65,,
2609592,09:12:00,09:12:00,202415,8,,,,1959.82,0,
2609592,09:12:00,09:12:00,203173,9,,,,2155.18,0,
2609592,09:13:00,09:13:00,203174,10,,,,2406.05,0,
2609592,09:14:00,09:14:00,203175,11,,,,2558.82,0,
2609592,09:14:00,09:14:00,203176,12,,,,2772.05,0,
2609592,09:15:00,09:15:00,203177,13,,,,2956.99,0,
2609592,09:16:00,09:16:00,203478,14,,,,3383.13,0,
2609592,09:18:00,09:18:00,203471,15,,,,3967.65,,
2609592,09:19:00,09:19:00,203473,16,,,,4209.62,0,
2609592,09:20:00,09:20:00,203479,17,,,,4542.6,0,
2609592,09:20:00,09:20:00,203414,18,,,,4879.99,0,
2609592,09:21:00,09:21:00,203415,19,,,,5297.38,0,
2609592,09:22:00,09:22:00,203416,20,,,,5561.34,0,
2609592,09:23:00,09:23:00,203417,21,,,,5734.22,0,
2609592,09:23:00,09:23:00,203586,22,,,,5972.46,0,
2609592,09:24:00,09:24:00,203587,23,,,,6159.92,0,
2609592,09:25:00,09:25:00,203588,24,,,,6506.71,0,
2609592,09:25:00,09:25:00,203590,25,,,,6810.11,0,
2609592,09:27:00,09:27:00,203592,26,,,,7228.34,0,
2609592,09:28:00,09:28:00,203594,27,,,,7630.8,0,
2609592,09:28:00,09:28:00,203585,28,,,,7764.87,,
2609592,09:29:00,09:29:00,2035180,29,,,,8160.82,0,
2609592,09:31:00,09:31:00,2035181,30,,,,8665.03,0,
2609592,09:32:00,09:32:00,2035182,31,,,,9014.09,0,
2609592,09:33:00,09:33:00,203570,32,,,,9331.99,0,
2609592,09:34:00,09:34:00,203571,33,,,,9618.05,0,
2609592,09:35:00,09:35:00,203577,34,,,,9909.84,,
2609592,09:36:00,09:36:00,203578,35,,,,10183.38,0,
2609592,09:37:00,09:37:00,203579,36,,,,10425.37,0,
2609592,09:38:00,09:38:00,203580,37,,,,10737.34,0,
2609592,09:39:00,09:39:00,203524,38,,,,10906.36,0,
2609592,09:41:00,09:41:00,2035109,39,,1,,11358.26,0,
2609592,09:41:00,09:41:00,203513,40,,,,11417.17,,
2609592,09:43:00,09:43:00,203536,41,,,,12052.57,0,
2609592,09:45:00,09:45:00,201957,42,,,,12799.12,0,
2609592,09:46:00,09:46:00,203552,43,,,,13282.65,0,
2609592,09:50:00,09:50:00,202028,44,,,,14647.2,0,
2609592,09:51:00,09:51:00,202029,45,,,,15172.4,0,
2609592,09:53:00,09:53:00,202017,46,,,,15799.63,,
2609592,09:54:00,09:54:00,202018,47,,,,16096.23,0,
2609592,09:55:00,09:55:00,202019,48,,,,16296.71,0,
2609592,09:57:00,09:57:00,202031,49,,,,16813.42,0,
2609592,09:59:00,09:59:00,2020114,50,,,,17156.95,,
2609592,10:00:00,10:00:00,202061,51,,,,17365.8,0,
2609592,10:03:00,10:03:00,202073,52,,,,17768.98,0,
2609592,10:12:00,10:12:00,202067,53,,,,19232.91,,
2609594,11:26:00,11:26:00,202273,1,,,,0,,
2609594,11:27:00,11:27:00,202227,2,,,,307.13,0,
2609594,11:28:00,11:28:00,202235,3,,,,675.53,0,
2609594,11:29:00,11:29:00,202424,4,,,,900.54,0,
2609594,11:29:00,11:29:00,202425,5,,,,1170.57,0,
2609594,11:30:00,11:30:00,202426,6,,,,1481.14,0,
2609594,11:31:00,11:31:00,202428,7,,,,1711.65,,
2609594,11:32:00,11:32:00,202415,8,,,,1959.82,0,
2609594,11:32:00,11:32:00,203173,9,,,,2155.18,0,
2609594,11:33:00,11:33:00,203174,10,,,,2406.05,0,
2609594,11:34:00,11:34:00,203175,11,,,,2558.82,0,
2609594,11:34:00,11:34:00,203176,12,,,,2772.05,0,
2609594,11:35:00,11:35:00,203177,13,,,,2956.99,0,
2609594,11:36:00,11:36:00,203478,14,,,,3383.13,0,
2609594,11:38:00,11:38:00,203471,15,,,,3967.65,,
2609594,11:39:00,11:39:00,203473,16,,,,4209.62,0,
2609594,11:40:00,11:40:00,203479,17,,,,4542.6,0,
2609594,11:40:00,11:40:00,203414,18,,,,4879.99,0,
2609594,11:41:00,11:41:00,203415,19,,,,5297.38,0,
2609594,11:42:00,11:42:00,203416,20,,,,5561.34,0,
2609594,11:43:00,11:43:00,203417,21,,,,5734.22,0,
2609594,11:43:00,11:43:00,203586,22,,,,5972.46,0,
2609594,11:44:00,11:44:00,203587,23,,,,6159.92,0,
2609594,11:45:00,11:45:00,203588,24,,,,6506.71,0,
2609594,11:45:00,11:45:00,203590,25,,,,6810.11,0,
2609594,11:47:00,11:47:00,203592,26,,,,7228.34,0,
2609594,11:48:00,11:48:00,203594,27,,,,7630.8,0,
2609594,11:48:00,11:48:00,203585,28,,,,7764.87,,
2609594,11:49:00,11:49:00,2035180,29,,,,8160.82,0,
2609594,11:51:00,11:51:00,2035181,30,,,,8665.03,0,
2609594,11:52:00,11:52:00,2035182,31,,,,9014.09,0,
2609594,11:53:00,11:53:00,203570,32,,,,9331.99,0,
2609594,11:54:00,11:54:00,203571,33,,,,9618.05,0,
2609594,11:55:00,11:55:00,203577,34,,,,9909.84,,
2609594,11:56:00,11:56:00,203578,35,,,,10183.38,0,
2609594,11:57:00,11:57:00,203579,36,,,,10425.37,0,
2609594,11:58:00,11:58:00,203580,37,,,,10737.34,0,
2609594,11:59:00,11:59:00,203524,38,,,,10906.36,0,
2609594,12:01:00,12:01:00,2035109,39,,1,,11358.26,0,
2609594,12:01:00,12:01:00,203513,40,,,,11417.17,,
2609594,12:03:00,12:03:00,203536,41,,,,12052.57,0,
2609594,12:05:00,12:05:00,201957,42,,,,12799.12,0,
2609594,12:06:00,12:06:00,203552,43,,,,13282.65,0,
2609594,12:10:00,12:10:00,202028,44,,,,14647.2,0,
2609594,12:11:00,12:11:00,202029,45,,,,15172.4,0,
2609594,12:13:00,12:13:00,202017,46,,,,15799.63,,
2609594,12:14:00,12:14:00,202018,47,,,,16096.23,0,
2609594,12:15:00,12:15:00,202019,48,,,,16296.71,0,
2609594,12:17:00,12:17:00,202031,49,,,,16813.42,0,
2609594,12:19:00,12:19:00,2020114,50,,,,17156.95,,
2609594,12:20:00,12:20:00,202061,51,,,,17365.8,0,
2609594,12:23:00,12:23:00,202073,52,,,,17768.98,0,
2609594,12:32:00,12:32:00,202067,53,,,,19232.91,,
2609600,12:05:00,12:05:00,202273,1,,,,0,,
2609600,12:06:00,12:06:00,202227,2,,,,307.13,0,
2609600,12:07:00,12:07:00,202235,3,,,,675.53,0,
2609600,12:08:00,12:08:00,202424,4,,,,900.54,0,
2609600,12:09:00,12:09:00,202425,5,,,,1170.57,0,
2609600,12:10:00,12:10:00,202426,6,,,,1481.14,0,
2609600,12:11:00,12:11:00,202428,7,,,,1711.65,,
2609600,12:12:00,12:12:00,202415,8,,,,1959.82,0,
2609600,12:12:00,12:12:00,203173,9,,,,2155.18,0,
2609600,12:13:00,12:13:00,203174,10,,,,2406.05,0,
2609600,12:14:00,12:14:00,203175,11,,,,2558.82,0,
2609600,12:14:00,12:14:00,203176,12,,,,2772.05,0,
2609600,12:15:00,12:15:00,203177,13,,,,2956.99,0,
2609600,12:16:00,12:16:00,203478,14,,,,3383.13,0,
2609600,12:18:00,12:18:00,203471,15,,,,3967.65,,
2609600,12:19:00,12:19:00,203473,16,,,,4209.62,0,
2609600,12:20:00,12:20:00,203479,17,,,,4542.6,0,
2609600,12:20:00,12:20:00,203414,18,,,,4879.99,0,
2609600,12:21:00,12:21:00,203415,19,,,,5297.38,0,
2609600,12:22:00,12:22:00,203416,20,,,,5561.34,0,
2609600,12:23:00,12:23:00,203417,21,,,,5734.22,0,
2609600,12:23:00,12:23:00,203586,22,,,,5972.46,0,
2609600,12:24:00,12:24:00,203587,23,,,,6159.92,0,
2609600,12:25:00,12:25:00,203588,24,,,,6506.71,0,
2609600,12:25:00,12:25:00,203590,25,,,,6810.11,0,
2609600,12:27:00,12:27:00,203592,26,,,,7228.34,0,
2609600,12:28:00,12:28:00,203594,27,,,,7630.8,0,
2609600,12:28:00,12:28:00,203585,28,,,,7764.87,,
2609600,12:29:00,12:29:00,2035180,29,,,,8160.82,0,
2609600,12:31:00,12:31:00,2035181,30,,,,8665.03,0,
2609600,12:32:00,12:32:00,2035182,31,,,,9014.09,0,
2609600,12:33:00,12:33:00,203570,32,,,,9331.99,0,
2609600,12:34:00,12:34:00,203571,33,,,,9618.05,0,
2609600,12:35:00,12:35:00,203577,34,,,,9909.84,,
2609600,12:36:00,12:36:00,203578,35,,,,10183.38,0,
2609600,12:37:00,12:37:00,203579,36,,,,10425.37,0,
2609600,12:38:00,12:38:00,203580,37,,,,10737.34,0,
2609600,12:39:00,12:39:00,203524,38,,,,10906.36,0,
2609600,12:41:00,12:41:00,2035109,39,,1,,11358.26,0,
2609600,12:41:00,12:41:00,203513,40,,,,11417.17,,
2609600,12:43:00,12:43:00,203536,41,,,,12052.57,0,
2609600,12:45:00,12:45:00,201957,42,,,,12799.12,0,
2609600,12:46:00,12:46:00,203552,43,,,,13282.65,0,
2609600,12:50:00,12:50:00,202028,44,,,,14647.2,0,
2609600,12:51:00,12:51:00,202029,45,,,,15172.4,0,
2609600,12:53:00,12:53:00,202017,46,,,,15799.63,,
2609600,12:54:00,12:54:00,202018,47,,,,16096.23,0,
2609600,12:55:00,12:55:00,202019,48,,,,16296.71,0,
2609600,12:57:00,12:57:00,202031,49,,,,16813.42,0,
2609600,12:59:00,12:59:00,2020114,50,,,,17156.95,,
2609600,13:00:00,13:00:00,202061,51,,,,17365.8,0,
2609600,13:03:00,13:03:00,202073,52,,,,17768.98,0,
2609600,13:12:00,13:12:00,202067,53,,,,19232.91,,
2609608,18:45:00,18:45:00,202273,1,,,,0,,
2609608,18:46:00,18:46:00,202227,2,,,,307.13,0,
2609608,18:47:00,18:47:00,202235,3,,,,675.53,0,
2609608,18:48:00,18:48:00,202424,4,,,,900.54,0,
2609608,18:48:00,18:48:00,202425,5,,,,1170.57,0,
2609608,18:49:00,18:49:00,202426,6,,,,1481.14,0,
2609608,18:50:00,18:50:00,202428,7,,,,1711.65,,
2609608,18:51:00,18:51:00,202415,8,,,,1959.82,0,
2609608,18:51:00,18:51:00,203173,9,,,,2155.18,0,
2609608,18:52:00,18:52:00,203174,10,,,,2406.05,0,
2609608,18:53:00,18:53:00,203175,11,,,,2558.82,0,
2609608,18:53:00,18:53:00,203176,12,,,,2772.05,0,
2609608,18:54:00,18:54:00,203177,13,,,,2956.99,0,
2609608,18:55:00,18:55:00,203478,14,,,,3383.13,0,
2609608,18:57:00,18:57:00,203471,15,,,,3967.65,,
2609608,18:58:00,18:58:00,203473,16,,,,4209.62,0,
2609608,18:59:00,18:59:00,203479,17,,,,4542.6,0,
2609608,19:00:00,19:00:00,203414,18,,,,4879.99,0,
2609608,19:01:00,19:01:00,203415,19,,,,5297.38,0,
2609608,19:02:00,19:02:00,203416,20,,,,5561.34,0,
2609608,19:02:00,19:02:00,203417,21,,,,5734.22,0,
2609608,19:03:00,19:03:00,203586,22,,,,5972.46,0,
2609608,19:03:00,19:03:00,203587,23,,,,6159.92,0,
2609608,19:04:00,19:04:00,203588,24,,,,6506.71,0,
2609608,19:05:00,19:05:00,203590,25,,,,6810.11,0,
2609608,19:06:00,19:06:00,203592,26,,,,7228.34,0,
2609608,19:08:00,19:08:00,203594,27,,,,7630.8,0,
2609608,19:08:00,19:08:00,203585,28,,,,7764.87,,
2609608,19:10:00,19:10:00,2035180,29,,,,8160.82,0,
2609608,19:11:00,19:11:00,2035181,30,,,,8665.03,0,
2609608,19:13:00,19:13:00,2035182,31,,,,9014.09,0,
2609608,19:14:00,19:14:00,203570,32,,,,9331.99,0,
2609608,19:15:00,19:15:00,203571,33,,,,9618.05,0,
2609608,19:16:00,19:16:00,203577,34,,,,9909.84,,
2609608,19:17:00,19:17:00,203578,35,,,,10183.38,0,
2609608,19:17:00,19:17:00,203579,36,,,,10425.37,0,
2609608,19:18:00,19:18:00,203580,37,,,,10737.34,0,
2609608,19:19:00,19:19:00,203524,38,,,,10906.36,0,
2609608,19:20:00,19:20:00,2035109,39,,1,,11358.26,0,
2609608,19:20:00,19:20:00,203513,40,,,,11417.17,,
2609608,19:22:00,19:22:00,203536,41,,,,12052.57,0,
2609608,19:23:00,19:23:00,201957,42,,,,12799.12,0,
2609608,19:24:00,19:24:00,203552,43,,,,13282.65,0,
2609608,19:27:00,19:27:00,202028,44,,,,14647.2,0,
2609608,19:29:00,19:29:00,202029,45,,,,15172.4,0,
2609608,19:30:00,19:30:00,202017,46,,,,15799.63,,
2609608,19:31:00,19:31:00,202018,47,,,,16096.23,0,
2609608,19:32:00,19:32:00,202019,48,,,,16296.71,0,
2609608,19:34:00,19:34:00,202031,49,,,,16813.42,0,
2609608,19:35:00,19:35:00,2020114,50,,,,17156.95,,
2609608,19:36:00,19:36:00,202061,51,,,,17365.8,0,
2609608,19:38:00,19:38:00,202073,52,,,,17768.98,0,
2609608,19:47:00,19:47:00,202067,53,,,,19232.91,,
2609612,15:27:00,15:27:00,202273,1,,,,0,,
2609612,15:28:00,15:28:00,202227,2,,,,307.13,0,
2609612,15:29:00,15:29:00,202235,3,,,,675.53,0,
2609612,15:30:00,15:30:00,202424,4,,,,900.54,0,
2609612,15:31:00,15:31:00,202425,5,,,,1170.57,0,
2609612,15:32:00,15:32:00,202426,6,,,,1481.14,0,
2609612,15:33:00,15:33:00,202428,7,,,,1711.65,,
2609612,15:34:00,15:34:00,202415,8,,,,1959.82,0,
2609612,15:35:00,15:35:00,203173,9,,,,2155.18,0,
2609612,15:35:00,15:35:00,203174,10,,,,2406.05,0,
2609612,15:36:00,15:36:00,203175,11,,,,2558.82,0,
2609612,15:37:00,15:37:00,203176,12,,,,2772.05,0,
2609612,15:37:00,15:37:00,203177,13,,,,2956.99,0,
2609612,15:39:00,15:39:00,203478,14,,,,3383.13,0,
2609612,15:41:00,15:41:00,203471,15,,,,3967.65,,
2609612,15:42:00,15:42:00,203473,16,,,,4209.62,0,
2609612,15:43:00,15:43:00,203479,17,,,,4542.6,0,
2609612,15:44:00,15:44:00,203414,18,,,,4879.99,0,
2609612,15:45:00,15:45:00,203415,19,,,,5297.38,0,
2609612,15:46:00,15:46:00,203416,20,,,,5561.34,0,
2609612,15:46:00,15:46:00,203417,21,,,,5734.22,0,
2609612,15:47:00,15:47:00,203586,22,,,,5972.46,0,
2609612,15:47:00,15:47:00,203587,23,,,,6159.92,0,
2609612,15:48:00,15:48:00,203588,24,,,,6506.71,0,
2609612,15:49:00,15:49:00,203590,25,,,,6810.11,0,
2609612,15:50:00,15:50:00,203592,26,,,,7228.34,0,
2609612,15:52:00,15:52:00,203594,27,,,,7630.8,0,
2609612,15:52:00,15:52:00,203585,28,,,,7764.87,,
2609612,15:54:00,15:54:00,2035180,29,,,,8160.82,0,
2609612,15:56:00,15:56:00,2035181,30,,,,8665.03,0,
2609612,15:57:00,15:57:00,2035182,31,,,,9014.09,0,
2609612,15:59:00,15:59:00,203570,32,,,,9331.99,0,
2609612,16:00:00,16:00:00,203571,33,,,,9618.05,0,
2609612,16:01:00,16:01:00,203577,34,,,,9909.84,,
2609612,16:02:00,16:02:00,203578,35,,,,10183.38,0,
2609612,16:03:00,16:03:00,203579,36,,,,10425.37,0,
2609612,16:04:00,16:04:00,203580,37,,,,10737.34,0,
2609612,16:05:00,16:05:00,203524,38,,,,10906.36,0,
2609612,16:07:00,16:07:00,2035109,39,,1,,11358.26,0,
2609612,16:07:00,16:07:00,203513,40,,,,11417.17,,
2609612,16:09:00,16:09:00,203536,41,,,,12052.57,0,
2609612,16:12:00,16:12:00,201957,42,,,,12799.12,0,
2609612,16:13:00,16:13:00,203552,43,,,,13282.65,0,
2609612,16:17:00,16:17:00,202028,44,,,,14647.2,0,
2609612,16:19:00,16:19:00,202029,45,,,,15172.4,0,
2609612,16:21:00,16:21:00,202017,46,,,,15799.63,,
2609612,16:23:00,16:23:00,202018,47,,,,16096.23,0,
2609612,16:24:00,16:24:00,202019,48,,,,16296.71,0,
2609612,16:27:00,16:27:00,202031,49,,,,16813.42,0,
2609612,16:29:00,16:29:00,2020114,50,,,,17156.95,,
2609612,16:30:00,16:30:00,202061,51,,,,17365.8,0,
2609612,16:33:00,16:33:00,202073,52,,,,17768.98,0,
2609612,16:42:00,16:42:00,202067,53,,,,19232.91,,
2609614,09:16:00,09:16:00,202273,1,,,,0,,
2609614,09:17:00,09:17:00,202227,2,,,,307.13,0,
2609614,09:18:00,09:18:00,202235,3,,,,675.53,0,
2609614,09:19:00,09:19:00,202424,4,,,,900.54,0,
2609614,09:19:00,09:19:00,202425,5,,,,1170.57,0,
2609614,09:20:00,09:20:00,202426,6,,,,1481.14,0,
2609614,09:21:00,09:21:00,202428,7,,,,1711.65,,
2609614,09:22:00,09:22:00,202415,8,,,,1959.82,0,
2609614,09:22:00,09:22:00,203173,9,,,,2155.18,0,
2609614,09:23:00,09:23:00,203174,10,,,,2406.05,0,
2609614,09:24:00,09:24:00,203175,11,,,,2558.82,0,
2609614,09:24:00,09:24:00,203176,12,,,,2772.05,0,
2609614,09:25:00,09:25:00,203177,13,,,,2956.99,0,
2609614,09:26:00,09:26:00,203478,14,,,,3383.13,0,
2609614,09:28:00,09:28:00,203471,15,,,,3967.65,,
2609614,09:29:00,09:29:00,203473,16,,,,4209.62,0,
2609614,09:30:00,09:30:00,203479,17,,,,4542.6,0,
2609614,09:30:00,09:30:00,203414,18,,,,4879.99,0,
2609614,09:31:00,09:31:00,203415,19,,,,5297.38,0,
2609614,09:32:00,09:32:00,203416,20,,,,5561.34,0,
2609614,09:33:00,09:33:00,203417,21,,,,5734.22,0,
2609614,09:33:00,09:33:00,203586,22,,,,5972.46,0,
2609614,09:34:00,09:34:00,203587,23,,,,6159.92,0,
2609614,09:35:00,09:35:00,203588,24,,,,6506.71,0,
2609614,09:35:00,09:35:00,203590,25,,,,6810.11,0,
2609614,09:37:00,09:37:00,203592,26,,,,7228.34,0,
2609614,09:38:00,09:38:00,203594,27,,,,7630.8,0,
2609614,09:38:00,09:38:00,203585,28,,,,7764.87,,
2609614,09:39:00,09:39:00,2035180,29,,,,8160.82,0,
2609614,09:41:00,09:41:00,2035181,30,,,,8665.03,0,
2609614,09:42:00,09:42:00,2035182,31,,,,9014.09,0,
2609614,09:43:00,09:43:00,203570,32,,,,9331.99,0,
2609614,09:44:00,09:44:00,203571,33,,,,9618.05,0,
2609614,09:45:00,09:45:00,203577,34,,,,9909.84,,
2609614,09:46:00,09:46:00,203578,35,,,,10183.38,0,
2609614,09:47:00,09:47:00,203579,36,,,,10425.37,0,
2609614,09:48:00,09:48:00,203580,37,,,,10737.34,0,
2609614,09:49:00,09:49:00,203524,38,,,,10906.36,0,
2609614,09:51:00,09:51:00,2035109,39,,1,,11358.26,0,
2609614,09:51:00,09:51:00,203513,40,,,,11417.17,,
2609614,09:53:00,09:53:00,203536,41,,,,12052.57,0,
2609614,09:55:00,09:55:00,201957,42,,,,12799.12,0,
2609614,09:56:00,09:56:00,203552,43,,,,13282.65,0,
2609614,10:00:00,10:00:00,202028,44,,,,14647.2,0,
2609614,10:01:00,10:01:00,202029,45,,,,15172.4,0,
2609614,10:03:00,10:03:00,202017,46,,,,15799.63,,
2609614,10:04:00,10:04:00,202018,47,,,,16096.23,0,
2609614,10:05:00,10:05:00,202019,48,,,,16296.71,0,
2609614,10:07:00,10:07:00,202031,49,,,,16813.42,0,
2609614,10:09:00,10:09:00,2020114,50,,,,17156.95,,
2609614,10:10:00,10:10:00,202061,51,,,,17365.8,0,
2609614,10:13:00,10:13:00,202073,52,,,,17768.98,0,
2609614,10:22:00,10:22:00,202067,53,,,,19232.91,,
2609629,09:46:00,09:46:00,202273,1,,,,0,,
2609629,09:47:00,09:47:00,202227,2,,,,307.13,0,
2609629,09:48:00,09:48:00,202235,3,,,,675.53,0,
2609629,09:49:00,09:49:00,202424,4,,,,900.54,0,
2609629,09:49:00,09:49:00,202425,5,,,,1170.57,0,
2609629,09:50:00,09:50:00,202426,6,,,,1481.14,0,
2609629,09:51:00,09:51:00,202428,7,,,,1711.65,,
2609629,09:52:00,09:52:00,202415,8,,,,1959.82,0,
2609629,09:52:00,09:52:00,203173,9,,,,2155.18,0,
2609629,09:53:00,09:53:00,203174,10,,,,2406.05,0,
2609629,09:54:00,09:54:00,203175,11,,,,2558.82,0,
2609629,09:54:00,09:54:00,203176,12,,,,2772.05,0,
2609629,09:55:00,09:55:00,203177,13,,,,2956.99,0,
2609629,09:56:00,09:56:00,203478,14,,,,3383.13,0,
2609629,09:58:00,09:58:00,203471,15,,,,3967.65,,
2609629,09:59:00,09:59:00,203473,16,,,,4209.62,0,
2609629,10:00:00,10:00:00,203479,17,,,,4542.6,0,
2609629,10:00:00,10:00:00,203414,18,,,,4879.99,0,
2609629,10:01:00,10:01:00,203415,19,,,,5297.38,0,
2609629,10:02:00,10:02:00,203416,20,,,,5561.34,0,
2609629,10:03:00,10:03:00,203417,21,,,,5734.22,0,
2609629,10:03:00,10:03:00,203586,22,,,,5972.46,0,
2609629,10:04:00,10:04:00,203587,23,,,,6159.92,0,
2609629,10:05:00,10:05:00,203588,24,,,,6506.71,0,
2609629,10:05:00,10:05:00,203590,25,,,,6810.11,0,
2609629,10:07:00,10:07:00,203592,26,,,,7228.34,0,
2609629,10:08:00,10:08:00,203594,27,,,,7630.8,0,
2609629,10:08:00,10:08:00,203585,28,,,,7764.87,,
2609629,10:09:00,10:09:00,2035180,29,,,,8160.82,0,
2609629,10:11:00,10:11:00,2035181,30,,,,8665.03,0,
2609629,10:12:00,10:12:00,2035182,31,,,,9014.09,0,
2609629,10:13:00,10:13:00,203570,32,,,,9331.99,0,
2609629,10:14:00,10:14:00,203571,33,,,,9618.05,0,
2609629,10:15:00,10:15:00,203577,34,,,,9909.84,,
2609629,10:16:00,10:16:00,203578,35,,,,10183.38,0,
2609629,10:17:00,10:17:00,203579,36,,,,10425.37,0,
2609629,10:18:00,10:18:00,203580,37,,,,10737.34,0,
2609629,10:19:00,10:19:00,203524,38,,,,10906.36,0,
2609629,10:21:00,10:21:00,2035109,39,,1,,11358.26,0,
2609629,10:21:00,10:21:00,203513,40,,,,11417.17,,
2609629,10:23:00,10:23:00,203536,41,,,,12052.57,0,
2609629,10:25:00,10:25:00,201957,42,,,,12799.12,0,
2609629,10:26:00,10:26:00,203552,43,,,,13282.65,0,
2609629,10:30:00,10:30:00,202028,44,,,,14647.2,0,
2609629,10:31:00,10:31:00,202029,45,,,,15172.4,0,
2609629,10:33:00,10:33:00,202017,46,,,,15799.63,,
2609629,10:34:00,10:34:00,202018,47,,,,16096.23,0,
2609629,10:35:00,10:35:00,202019,48,,,,16296.71,0,
2609629,10:37:00,10:37:00,202031,49,,,,16813.42,0,
2609629,10:39:00,10:39:00,2020114,50,,,,17156.95,,
2609629,10:40:00,10:40:00,202061,51,,,,17365.8,0,
2609629,10:43:00,10:43:00,202073,52,,,,17768.98,0,
2609629,10:52:00,10:52:00,202067,53,,,,19232.91,,
2609632,12:45:00,12:45:00,202273,1,,,,0,,
2609632,12:46:00,12:46:00,202227,2,,,,307.13,0,
2609632,12:47:00,12:47:00,202235,3,,,,675.53,0,
2609632,12:48:00,12:48:00,202424,4,,,,900.54,0,
2609632,12:49:00,12:49:00,202425,5,,,,1170.57,0,
2609632,12:50:00,12:50:00,202426,6,,,,1481.14,0,
2609632,12:51:00,12:51:00,202428,7,,,,1711.65,,
2609632,12:52:00,12:52:00,202415,8,,,,1959.82,0,
2609632,12:52:00,12:52:00,203173,9,,,,2155.18,0,
2609632,12:53:00,12:53:00,203174,10,,,,2406.05,0,
2609632,12:54:00,12:54:00,203175,11,,,,2558.82,0,
2609632,12:54:00,12:54:00,203176,12,,,,2772.05,0,
2609632,12:55:00,12:55:00,203177,13,,,,2956.99,0,
2609632,12:56:00,12:56:00,203478,14,,,,3383.13,0,
2609632,12:58:00,12:58:00,203471,15,,,,3967.65,,
2609632,12:59:00,12:59:00,203473,16,,,,4209.62,0,
2609632,13:00:00,13:00:00,203479,17,,,,4542.6,0,
2609632,13:00:00,13:00:00,203414,18,,,,4879.99,0,
2609632,13:01:00,13:01:00,203415,19,,,,5297.38,0,
2609632,13:02:00,13:02:00,203416,20,,,,5561.34,0,
2609632,13:03:00,13:03:00,203417,21,,,,5734.22,0,
2609632,13:03:00,13:03:00,203586,22,,,,5972.46,0,
2609632,13:04:00,13:04:00,203587,23,,,,6159.92,0,
2609632,13:05:00,13:05:00,203588,24,,,,6506.71,0,
2609632,13:05:00,13:05:00,203590,25,,,,6810.11,0,
2609632,13:07:00,13:07:00,203592,26,,,,7228.34,0,
2609632,13:08:00,13:08:00,203594,27,,,,7630.8,0,
2609632,13:08:00,13:08:00,203585,28,,,,7764.87,,
2609632,13:09:00,13:09:00,2035180,29,,,,8160.82,0,
2609632,13:11:00,13:11:00,2035181,30,,,,8665.03,0,
2609632,13:12:00,13:12:00,2035182,31,,,,9014.09,0,
2609632,13:13:00,13:13:00,203570,32,,,,9331.99,0,
2609632,13:14:00,13:14:00,203571,33,,,,9618.05,0,
2609632,13:15:00,13:15:00,203577,34,,,,9909.84,,
2609632,13:16:00,13:16:00,203578,35,,,,10183.38,0,
2609632,13:17:00,13:17:00,203579,36,,,,10425.37,0,
2609632,13:18:00,13:18:00,203580,37,,,,10737.34,0,
2609632,13:19:00,13:19:00,203524,38,,,,10906.36,0,
2609632,13:21:00,13:21:00,2035109,39,,1,,11358.26,0,
2609632,13:21:00,13:21:00,203513,40,,,,11417.17,,
2609632,13:23:00,13:23:00,203536,41,,,,12052.57,0,
2609632,13:25:00,13:25:00,201957,42,,,,12799.12,0,
2609632,13:26:00,13:26:00,203552,43,,,,13282.65,0,
2609632,13:30:00,13:30:00,202028,44,,,,14647.2,0,
2609632,13:31:00,13:31:00,202029,45,,,,15172.4,0,
2609632,13:33:00,13:33:00,202017,46,,,,15799.63,,
2609632,13:34:00,13:34:00,202018,47,,,,16096.23,0,
2609632,13:35:00,13:35:00,202019,48,,,,16296.71,0,
2609632,13:37:00,13:37:00,202031,49,,,,16813.42,0,
2609632,13:39:00,13:39:00,2020114,50,,,,17156.95,,
2609632,13:40:00,13:40:00,202061,51,,,,17365.8,0,
2609632,13:43:00,13:43:00,202073,52,,,,17768.98,0,
2609632,13:52:00,13:52:00,202067,53,,,,19232.91,,
2609643,07:09:00,07:09:00,202273,1,,,,0,,
2609643,07:10:00,07:10:00,202227,2,,,,307.13,0,
2609643,07:11:00,07:11:00,202235,3,,,,675.53,0,
2609643,07:12:00,07:12:00,202424,4,,,,900.54,0,
2609643,07:12:00,07:12:00,202425,5,,,,1170.57,0,
2609643,07:13:00,07:13:00,202426,6,,,,1481.14,0,
2609643,07:14:00,07:14:00,202428,7,,,,1711.65,,
2609643,07:15:00,07:15:00,202415,8,,,,1959.82,0,
2609643,07:15:00,07:15:00,203173,9,,,,2155.18,0,
2609643,07:16:00,07:16:00,203174,10,,,,2406.05,0,
2609643,07:16:00,07:16:00,203175,11,,,,2558.82,0,
2609643,07:17:00,07:17:00,203176,12,,,,2772.05,0,
2609643,07:17:00,07:17:00,203177,13,,,,2956.99,0,
2609643,07:18:00,07:18:00,203478,14,,,,3383.13,0,
2609643,07:20:00,07:20:00,203471,15,,,,3967.65,,
2609643,07:21:00,07:21:00,203473,16,,,,4209.62,0,
2609643,07:22:00,07:22:00,203479,17,,,,4542.6,0,
2609643,07:22:00,07:22:00,203414,18,,,,4879.99,0,
2609643,07:23:00,07:23:00,203415,19,,,,5297.38,0,
2609643,07:24:00,07:24:00,203416,20,,,,5561.34,0,
2609643,07:25:00,07:25:00,203417,21,,,,5734.22,0,
2609643,07:25:00,07:25:00,203586,22,,,,5972.46,0,
2609643,07:26:00,07:26:00,203587,23,,,,6159.92,0,
2609643,07:27:00,07:27:00,203588,24,,,,6506.71,0,
2609643,07:27:00,07:27:00,203590,25,,,,6810.11,0,
2609643,07:29:00,07:29:00,203592,26,,,,7228.34,0,
2609643,07:30:00,07:30:00,203594,27,,,,7630.8,0,
2609643,07:30:00,07:30:00,203585,28,,,,7764.87,,
2609643,07:31:00,07:31:00,2035180,29,,,,8160.82,0,
2609643,07:33:00,07:33:00,2035181,30,,,,8665.03,0,
2609643,07:34:00,07:34:00,2035182,31,,,,9014.09,0,
2609643,07:35:00,07:35:00,203570,32,,,,9331.99,0,
2609643,07:36:00,07:36:00,203571,33,,,,9618.05,0,
2609643,07:37:00,07:37:00,203577,34,,,,9909.84,,
2609643,07:38:00,07:38:00,203578,35,,,,10183.38,0,
2609643,07:39:00,07:39:00,203579,36,,,,10425.37,0,
2609643,07:40:00,07:40:00,203580,37,,,,10737.34,0,
2609643,07:40:00,07:40:00,203524,38,,,,10906.36,0,
2609643,07:42:00,07:42:00,2035109,39,,1,,11358.26,0,
2609643,07:42:00,07:42:00,203513,40,,,,11417.17,,
2609643,07:44:00,07:44:00,203536,41,,,,12052.57,0,
2609643,07:46:00,07:46:00,201957,42,,,,12799.12,0,
2609643,07:47:00,07:47:00,203552,43,,,,13282.65,0,
2609643,07:50:00,07:50:00,202028,44,,,,14647.2,0,
2609643,07:52:00,07:52:00,202029,45,,,,15172.4,0,
2609643,07:53:00,07:53:00,202017,46,,,,15799.63,,
2609643,07:54:00,07:54:00,202018,47,,,,16096.23,0,
2609643,07:55:00,07:55:00,202019,48,,,,16296.71,0,
2609643,07:57:00,07:57:00,202031,49,,,,16813.42,0,
2609643,07:59:00,07:59:00,2020114,50,,,,17156.95,,
2609643,08:00:00,08:00:00,202061,51,,,,17365.8,0,
2609643,08:03:00,08:03:00,202073,52,,,,17768.98,0,
2609643,08:12:00,08:12:00,202067,53,,,,19232.91,,
2609646,11:45:00,11:45:00,202273,1,,,,0,,
2609646,11:46:00,11:46:00,202227,2,,,,307.13,0,
2609646,11:47:00,11:47:00,202235,3,,,,675.53,0,
2609646,11:48:00,11:48:00,202424,4,,,,900.54,0,
2609646,11:49:00,11:49:00,202425,5,,,,1170.57,0,
2609646,11:50:00,11:50:00,202426,6,,,,1481.14,0,
2609646,11:51:00,11:51:00,202428,7,,,,1711.65,,
2609646,11:52:00,11:52:00,202415,8,,,,1959.82,0,
2609646,11:52:00,11:52:00,203173,9,,,,2155.18,0,
2609646,11:53:00,11:53:00,203174,10,,,,2406.05,0,
2609646,11:54:00,11:54:00,203175,11,,,,2558.82,0,
2609646,11:54:00,11:54:00,203176,12,,,,2772.05,0,
2609646,11:55:00,11:55:00,203177,13,,,,2956.99,0,
2609646,11:56:00,11:56:00,203478,14,,,,3383.13,0,
2609646,11:58:00,11:58:00,203471,15,,,,3967.65,,
2609646,11:59:00,11:59:00,203473,16,,,,4209.62,0,
2609646,12:00:00,12:00:00,203479,17,,,,4542.6,0,
2609646,12:00:00,12:00:00,203414,18,,,,4879.99,0,
2609646,12:01:00,12:01:00,203415,19,,,,5297.38,0,
2609646,12:02:00,12:02:00,203416,20,,,,5561.34,0,
2609646,12:03:00,12:03:00,203417,21,,,,5734.22,0,
2609646,12:03:00,12:03:00,203586,22,,,,5972.46,0,
2609646,12:04:00,12:04:00,203587,23,,,,6159.92,0,
2609646,12:05:00,12:05:00,203588,24,,,,6506.71,0,
2609646,12:05:00,12:05:00,203590,25,,,,6810.11,0,
2609646,12:07:00,12:07:00,203592,26,,,,7228.34,0,
2609646,12:08:00,12:08:00,203594,27,,,,7630.8,0,
2609646,12:08:00,12:08:00,203585,28,,,,7764.87,,
2609646,12:09:00,12:09:00,2035180,29,,,,8160.82,0,
2609646,12:11:00,12:11:00,2035181,30,,,,8665.03,0,
2609646,12:12:00,12:12:00,2035182,31,,,,9014.09,0,
2609646,12:13:00,12:13:00,203570,32,,,,9331.99,0,
2609646,12:14:00,12:14:00,203571,33,,,,9618.05,0,
2609646,12:15:00,12:15:00,203577,34,,,,9909.84,,
2609646,12:16:00,12:16:00,203578,35,,,,10183.38,0,
2609646,12:17:00,12:17:00,203579,36,,,,10425.37,0,
2609646,12:18:00,12:18:00,203580,37,,,,10737.34,0,
2609646,12:19:00,12:19:00,203524,38,,,,10906.36,0,
2609646,12:21:00,12:21:00,2035109,39,,1,,11358.26,0,
2609646,12:21:00,12:21:00,203513,40,,,,11417.17,,
2609646,12:23:00,12:23:00,203536,41,,,,12052.57,0,
2609646,12:25:00,12:25:00,201957,42,,,,12799.12,0,
2609646,12:26:00,12:26:00,203552,43,,,,13282.65,0,
2609646,12:30:00,12:30:00,202028,44,,,,14647.2,0,
2609646,12:31:00,12:31:00,202029,45,,,,15172.4,0,
2609646,12:33:00,12:33:00,202017,46,,,,15799.63,,
2609646,12:34:00,12:34:00,202018,47,,,,16096.23,0,
2609646,12:35:00,12:35:00,202019,48,,,,16296.71,0,
2609646,12:37:00,12:37:00,202031,49,,,,16813.42,0,
2609646,12:39:00,12:39:00,2020114,50,,,,17156.95,,
2609646,12:40:00,12:40:00,202061,51,,,,17365.8,0,
2609646,12:43:00,12:43:00,202073,52,,,,17768.98,0,
2609646,12:52:00,12:52:00,202067,53,,,,19232.91,,
2609651,08:46:00,08:46:00,202273,1,,,,0,,
2609651,08:47:00,08:47:00,202227,2,,,,307.13,0,
2609651,08:48:00,08:48:00,202235,3,,,,675.53,0,
2609651,08:49:00,08:49:00,202424,4,,,,900.54,0,
2609651,08:49:00,08:49:00,202425,5,,,,1170.57,0,
2609651,08:50:00,08:50:00,202426,6,,,,1481.14,0,
2609651,08:51:00,08:51:00,202428,7,,,,1711.65,,
2609651,08:52:00,08:52:00,202415,8,,,,1959.82,0,
2609651,08:52:00,08:52:00,203173,9,,,,2155.18,0,
2609651,08:53:00,08:53:00,203174,10,,,,2406.05,0,
2609651,08:54:00,08:54:00,203175,11,,,,2558.82,0,
2609651,08:54:00,08:54:00,203176,12,,,,2772.05,0,
2609651,08:55:00,08:55:00,203177,13,,,,2956.99,0,
2609651,08:56:00,08:56:00,203478,14,,,,3383.13,0,
2609651,08:58:00,08:58:00,203471,15,,,,3967.65,,
2609651,08:59:00,08:59:00,203473,16,,,,4209.62,0,
2609651,09:00:00,09:00:00,203479,17,,,,4542.6,0,
2609651,09:00:00,09:00:00,203414,18,,,,4879.99,0,
2609651,09:01:00,09:01:00,203415,19,,,,5297.38,0,
2609651,09:02:00,09:02:00,203416,20,,,,5561.34,0,
2609651,09:03:00,09:03:00,203417,21,,,,5734.22,0,
2609651,09:03:00,09:03:00,203586,22,,,,5972.46,0,
2609651,09:04:00,09:04:00,203587,23,,,,6159.92,0,
2609651,09:05:00,09:05:00,203588,24,,,,6506.71,0,
2609651,09:05:00,09:05:00,203590,25,,,,6810.11,0,
2609651,09:07:00,09:07:00,203592,26,,,,7228.34,0,
2609651,09:08:00,09:08:00,203594,27,,,,7630.8,0,
2609651,09:08:00,09:08:00,203585,28,,,,7764.87,,
2609651,09:09:00,09:09:00,2035180,29,,,,8160.82,0,
2609651,09:11:00,09:11:00,2035181,30,,,,8665.03,0,
2609651,09:12:00,09:12:00,2035182,31,,,,9014.09,0,
2609651,09:13:00,09:13:00,203570,32,,,,9331.99,0,
2609651,09:14:00,09:14:00,203571,33,,,,9618.05,0,
2609651,09:15:00,09:15:00,203577,34,,,,9909.84,,
2609651,09:16:00,09:16:00,203578,35,,,,10183.38,0,
2609651,09:17:00,09:17:00,203579,36,,,,10425.37,0,
2609651,09:18:00,09:18:00,203580,37,,,,10737.34,0,
2609651,09:19:00,09:19:00,203524,38,,,,10906.36,0,
2609651,09:21:00,09:21:00,2035109,39,,1,,11358.26,0,
2609651,09:21:00,09:21:00,203513,40,,,,11417.17,,
2609651,09:23:00,09:23:00,203536,41,,,,12052.57,0,
2609651,09:25:00,09:25:00,201957,42,,,,12799.12,0,
2609651,09:26:00,09:26:00,203552,43,,,,13282.65,0,
2609651,09:30:00,09:30:00,202028,44,,,,14647.2,0,
2609651,09:31:00,09:31:00,202029,45,,,,15172.4,0,
2609651,09:33:00,09:33:00,202017,46,,,,15799.63,,
2609651,09:34:00,09:34:00,202018,47,,,,16096.23,0,
2609651,09:35:00,09:35:00,202019,48,,,,16296.71,0,
2609651,09:37:00,09:37:00,202031,49,,,,16813.42,0,
2609651,09:39:00,09:39:00,2020114,50,,,,17156.95,,
2609651,09:40:00,09:40:00,202061,51,,,,17365.8,0,
2609651,09:43:00,09:43:00,202073,52,,,,17768.98,0,
2609651,09:52:00,09:52:00,202067,53,,,,19232.91,,
2609652,11:35:00,11:35:00,202273,1,,,,0,,
2609652,11:36:00,11:36:00,202227,2,,,,307.13,0,
2609652,11:37:00,11:37:00,202235,3,,,,675.53,0,
2609652,11:38:00,11:38:00,202424,4,,,,900.54,0,
2609652,11:39:00,11:39:00,202425,5,,,,1170.57,0,
2609652,11:40:00,11:40:00,202426,6,,,,1481.14,0,
2609652,11:41:00,11:41:00,202428,7,,,,1711.65,,
2609652,11:42:00,11:42:00,202415,8,,,,1959.82,0,
2609652,11:42:00,11:42:00,203173,9,,,,2155.18,0,
2609652,11:43:00,11:43:00,203174,10,,,,2406.05,0,
2609652,11:44:00,11:44:00,203175,11,,,,2558.82,0,
2609652,11:44:00,11:44:00,203176,12,,,,2772.05,0,
2609652,11:45:00,11:45:00,203177,13,,,,2956.99,0,
2609652,11:46:00,11:46:00,203478,14,,,,3383.13,0,
2609652,11:48:00,11:48:00,203471,15,,,,3967.65,,
2609652,11:49:00,11:49:00,203473,16,,,,4209.62,0,
2609652,11:50:00,11:50:00,203479,17,,,,4542.6,0,
2609652,11:50:00,11:50:00,203414,18,,,,4879.99,0,
2609652,11:51:00,11:51:00,203415,19,,,,5297.38,0,
2609652,11:52:00,11:52:00,203416,20,,,,5561.34,0,
2609652,11:53:00,11:53:00,203417,21,,,,5734.22,0,
2609652,11:53:00,11:53:00,203586,22,,,,5972.46,0,
2609652,11:54:00,11:54:00,203587,23,,,,6159.92,0,
2609652,11:55:00,11:55:00,203588,24,,,,6506.71,0,
2609652,11:55:00,11:55:00,203590,25,,,,6810.11,0,
2609652,11:57:00,11:57:00,203592,26,,,,7228.34,0,
2609652,11:58:00,11:58:00,203594,27,,,,7630.8,0,
2609652,11:58:00,11:58:00,203585,28,,,,7764.87,,
2609652,11:59:00,11:59:00,2035180,29,,,,8160.82,0,
2609652,12:01:00,12:01:00,2035181,30,,,,8665.03,0,
2609652,12:02:00,12:02:00,2035182,31,,,,9014.09,0,
2609652,12:03:00,12:03:00,203570,32,,,,9331.99,0,
2609652,12:04:00,12:04:00,203571,33,,,,9618.05,0,
2609652,12:05:00,12:05:00,203577,34,,,,9909.84,,
2609652,12:06:00,12:06:00,203578,35,,,,10183.38,0,
2609652,12:07:00,12:07:00,203579,36,,,,10425.37,0,
2609652,12:08:00,12:08:00,203580,37,,,,10737.34,0,
2609652,12:09:00,12:09:00,203524,38,,,,10906.36,0,
2609652,12:11:00,12:11:00,2035109,39,,1,,11358.26,0,
2609652,12:11:00,12:11:00,203513,40,,,,11417.17,,
2609652,12:13:00,12:13:00,203536,41,,,,12052.57,0,
2609652,12:15:00,12:15:00,201957,42,,,,12799.12,0,
2609652,12:16:00,12:16:00,203552,43,,,,13282.65,0,
2609652,12:20:00,12:20:00,202028,44,,,,14647.2,0,
2609652,12:21:00,12:21:00,202029,45,,,,15172.4,0,
2609652,12:23:00,12:23:00,202017,46,,,,15799.63,,
2609652,12:24:00,12:24:00,202018,47,,,,16096.23,0,
2609652,12:25:00,12:25:00,202019,48,,,,16296.71,0,
2609652,12:27:00,12:27:00,202031,49,,,,16813.42,0,
2609652,12:29:00,12:29:00,2020114,50,,,,17156.95,,
2609652,12:30:00,12:30:00,202061,51,,,,17365.8,0,
2609652,12:33:00,12:33:00,202073,52,,,,17768.98,0,
2609652,12:42:00,12:42:00,202067,53,,,,19232.91,,
2609661,07:28:00,07:28:00,202273,1,,,,0,,
2609661,07:29:00,07:29:00,202227,2,,,,307.13,0,
2609661,07:30:00,07:30:00,202235,3,,,,675.53,0,
2609661,07:31:00,07:31:00,202424,4,,,,900.54,0,
2609661,07:31:00,07:31:00,202425,5,,,,1170.57,0,
2609661,07:32:00,07:32:00,202426,6,,,,1481.14,0,
2609661,07:33:00,07:33:00,202428,7,,,,1711.65,,
2609661,07:34:00,07:34:00,202415,8,,,,1959.82,0,
2609661,07:34:00,07:34:00,203173,9,,,,2155.18,0,
2609661,07:35:00,07:35:00,203174,10,,,,2406.05,0,
2609661,07:36:00,07:36:00,203175,11,,,,2558.82,0,
2609661,07:36:00,07:36:00,203176,12,,,,2772.05,0,
2609661,07:37:00,07:37:00,203177,13,,,,2956.99,0,
2609661,07:38:00,07:38:00,203478,14,,,,3383.13,0,
2609661,07:40:00,07:40:00,203471,15,,,,3967.65,,
2609661,07:41:00,07:41:00,203473,16,,,,4209.62,0,
2609661,07:42:00,07:42:00,203479,17,,,,4542.6,0,
2609661,07:42:00,07:42:00,203414,18,,,,4879.99,0,
2609661,07:43:00,07:43:00,203415,19,,,,5297.38,0,
2609661,07:44:00,07:44:00,203416,20,,,,5561.34,0,
2609661,07:45:00,07:45:00,203417,21,,,,5734.22,0,
2609661,07:45:00,07:45:00,203586,22,,,,5972.46,0,
2609661,07:46:00,07:46:00,203587,23,,,,6159.92,0,
2609661,07:47:00,07:47:00,203588,24,,,,6506.71,0,
2609661,07:47:00,07:47:00,203590,25,,,,6810.11,0,
2609661,07:49:00,07:49:00,203592,26,,,,7228.34,0,
2609661,07:50:00,07:50:00,203594,27,,,,7630.8,0,
2609661,07:50:00,07:50:00,203585,28,,,,7764.87,,
2609661,07:51:00,07:51:00,2035180,29,,,,8160.82,0,
2609661,07:53:00,07:53:00,2035181,30,,,,8665.03,0,
2609661,07:54:00,07:54:00,2035182,31,,,,9014.09,0,
2609661,07:55:00,07:55:00,203570,32,,,,9331.99,0,
2609661,07:56:00,07:56:00,203571,33,,,,9618.05,0,
2609661,07:57:00,07:57:00,203577,34,,,,9909.84,,
2609661,07:58:00,07:58:00,203578,35,,,,10183.38,0,
2609661,07:59:00,07:59:00,203579,36,,,,10425.37,0,
2609661,08:00:00,08:00:00,203580,37,,,,10737.34,0,
2609661,08:00:00,08:00:00,203524,38,,,,10906.36,0,
2609661,08:02:00,08:02:00,2035109,39,,1,,11358.26,0,
2609661,08:02:00,08:02:00,203513,40,,,,11417.17,,
2609661,08:04:00,08:04:00,203536,41,,,,12052.57,0,
2609661,08:06:00,08:06:00,201957,42,,,,12799.12,0,
2609661,08:07:00,08:07:00,203552,43,,,,13282.65,0,
2609661,08:10:00,08:10:00,202028,44,,,,14647.2,0,
2609661,08:12:00,08:12:00,202029,45,,,,15172.4,0,
2609661,08:13:00,08:13:00,202017,46,,,,15799.63,,
2609661,08:14:00,08:14:00,202018,47,,,,16096.23,0,
2609661,08:15:00,08:15:00,202019,48,,,,16296.71,0,
2609661,08:17:00,08:17:00,202031,49,,,,16813.42,0,
2609661,08:19:00,08:19:00,2020114,50,,,,17156.95,,
2609661,08:20:00,08:20:00,202061,51,,,,17365.8,0,
2609661,08:23:00,08:23:00,202073,52,,,,17768.98,0,
2609661,08:32:00,08:32:00,202067,53,,,,19232.91,,
2609673,15:18:00,15:18:00,202273,1,,,,0,,
2609673,15:19:00,15:19:00,202227,2,,,,307.13,0,
2609673,15:20:00,15:20:00,202235,3,,,,675.53,0,
2609673,15:21:00,15:21:00,202424,4,,,,900.54,0,
2609673,15:22:00,15:22:00,202425,5,,,,1170.57,0,
2609673,15:23:00,15:23:00,202426,6,,,,1481.14,0,
2609673,15:24:00,15:24:00,202428,7,,,,1711.65,,
2609673,15:25:00,15:25:00,202415,8,,,,1959.82,0,
2609673,15:25:00,15:25:00,203173,9,,,,2155.18,0,
2609673,15:26:00,15:26:00,203174,10,,,,2406.05,0,
2609673,15:27:00,15:27:00,203175,11,,,,2558.82,0,
2609673,15:27:00,15:27:00,203176,12,,,,2772.05,0,
2609673,15:28:00,15:28:00,203177,13,,,,2956.99,0,
2609673,15:29:00,15:29:00,203478,14,,,,3383.13,0,
2609673,15:31:00,15:31:00,203471,15,,,,3967.65,,
2609673,15:32:00,15:32:00,203473,16,,,,4209.62,0,
2609673,15:33:00,15:33:00,203479,17,,,,4542.6,0,
2609673,15:34:00,15:34:00,203414,18,,,,4879.99,0,
2609673,15:35:00,15:35:00,203415,19,,,,5297.38,0,
2609673,15:36:00,15:36:00,203416,20,,,,5561.34,0,
2609673,15:36:00,15:36:00,203417,21,,,,5734.22,0,
2609673,15:37:00,15:37:00,203586,22,,,,5972.46,0,
2609673,15:37:00,15:37:00,203587,23,,,,6159.92,0,
2609673,15:38:00,15:38:00,203588,24,,,,6506.71,0,
2609673,15:39:00,15:39:00,203590,25,,,,6810.11,0,
2609673,15:40:00,15:40:00,203592,26,,,,7228.34,0,
2609673,15:42:00,15:42:00,203594,27,,,,7630.8,0,
2609673,15:42:00,15:42:00,203585,28,,,,7764.87,,
2609673,15:44:00,15:44:00,2035180,29,,,,8160.82,0,
2609673,15:46:00,15:46:00,2035181,30,,,,8665.03,0,
2609673,15:47:00,15:47:00,2035182,31,,,,9014.09,0,
2609673,15:49:00,15:49:00,203570,32,,,,9331.99,0,
2609673,15:50:00,15:50:00,203571,33,,,,9618.05,0,
2609673,15:51:00,15:51:00,203577,34,,,,9909.84,,
2609673,15:52:00,15:52:00,203578,35,,,,10183.38,0,
2609673,15:53:00,15:53:00,203579,36,,,,10425.37,0,
2609673,15:54:00,15:54:00,203580,37,,,,10737.34,0,
2609673,15:55:00,15:55:00,203524,38,,,,10906.36,0,
2609673,15:57:00,15:57:00,2035109,39,,1,,11358.26,0,
2609673,15:57:00,15:57:00,203513,40,,,,11417.17,,
2609673,15:59:00,15:59:00,203536,41,,,,12052.57,0,
2609673,16:02:00,16:02:00,201957,42,,,,12799.12,0,
2609673,16:03:00,16:03:00,203552,43,,,,13282.65,0,
2609673,16:07:00,16:07:00,202028,44,,,,14647.2,0,
2609673,16:09:00,16:09:00,202029,45,,,,15172.4,0,
2609673,16:11:00,16:11:00,202017,46,,,,15799.63,,
2609673,16:13:00,16:13:00,202018,47,,,,16096.23,0,
2609673,16:14:00,16:14:00,202019,48,,,,16296.71,0,
2609673,16:17:00,16:17:00,202031,49,,,,16813.42,0,
2609673,16:19:00,16:19:00,2020114,50,,,,17156.95,,
2609673,16:20:00,16:20:00,202061,51,,,,17365.8,0,
2609673,16:23:00,16:23:00,202073,52,,,,17768.98,0,
2609673,16:32:00,16:32:00,202067,53,,,,19232.91,,
2609675,14:21:00,14:21:00,202273,1,,,,0,,
2609675,14:22:00,14:22:00,202227,2,,,,307.13,0,
2609675,14:23:00,14:23:00,202235,3,,,,675.53,0,
2609675,14:24:00,14:24:00,202424,4,,,,900.54,0,
2609675,14:25:00,14:25:00,202425,5,,,,1170.57,0,
2609675,14:26:00,14:26:00,202426,6,,,,1481.14,0,
2609675,14:27:00,14:27:00,202428,7,,,,1711.65,,
2609675,14:28:00,14:28:00,202415,8,,,,1959.82,0,
2609675,14:28:00,14:28:00,203173,9,,,,2155.18,0,
2609675,14:29:00,14:29:00,203174,10,,,,2406.05,0,
2609675,14:30:00,14:30:00,203175,11,,,,2558.82,0,
2609675,14:30:00,14:30:00,203176,12,,,,2772.05,0,
2609675,14:31:00,14:31:00,203177,13,,,,2956.99,0,
2609675,14:32:00,14:32:00,203478,14,,,,3383.13,0,
2609675,14:34:00,14:34:00,203471,15,,,,3967.65,,
2609675,14:35:00,14:35:00,203473,16,,,,4209.62,0,
2609675,14:36:00,14:36:00,203479,17,,,,4542.6,0,
2609675,14:37:00,14:37:00,203414,18,,,,4879.99,0,
2609675,14:38:00,14:38:00,203415,19,,,,5297.38,0,
2609675,14:39:00,14:39:00,203416,20,,,,5561.34,0,
2609675,14:39:00,14:39:00,203417,21,,,,5734.22,0,
2609675,14:40:00,14:40:00,203586,22,,,,5972.46,0,
2609675,14:40:00,14:40:00,203587,23,,,,6159.92,0,
2609675,14:41:00,14:41:00,203588,24,,,,6506.71,0,
2609675,14:42:00,14:42:00,203590,25,,,,6810.11,0,
2609675,14:43:00,14:43:00,203592,26,,,,7228.34,0,
2609675,14:45:00,14:45:00,203594,27,,,,7630.8,0,
2609675,14:45:00,14:45:00,203585,28,,,,7764.87,,
2609675,14:47:00,14:47:00,2035180,29,,,,8160.82,0,
2609675,14:48:00,14:48:00,2035181,30,,,,8665.03,0,
2609675,14:50:00,14:50:00,2035182,31,,,,9014.09,0,
2609675,14:51:00,14:51:00,203570,32,,,,9331.99,0,
2609675,14:52:00,14:52:00,203571,33,,,,9618.05,0,
2609675,14:53:00,14:53:00,203577,34,,,,9909.84,,
2609675,14:54:00,14:54:00,203578,35,,,,10183.38,0,
2609675,14:55:00,14:55:00,203579,36,,,,10425.37,0,
2609675,14:56:00,14:56:00,203580,37,,,,10737.34,0,
2609675,14:57:00,14:57:00,203524,38,,,,10906.36,0,
2609675,14:59:00,14:59:00,2035109,39,,1,,11358.26,0,
2609675,14:59:00,14:59:00,203513,40,,,,11417.17,,
2609675,15:01:00,15:01:00,203536,41,,,,12052.57,0,
2609675,15:03:00,15:03:00,201957,42,,,,12799.12,0,
2609675,15:05:00,15:05:00,203552,43,,,,13282.65,0,
2609675,15:09:00,15:09:00,202028,44,,,,14647.2,0,
2609675,15:10:00,15:10:00,202029,45,,,,15172.4,0,
2609675,15:12:00,15:12:00,202017,46,,,,15799.63,,
2609675,15:14:00,15:14:00,202018,47,,,,16096.23,0,
2609675,15:15:00,15:15:00,202019,48,,,,16296.71,0,
2609675,15:17:00,15:17:00,202031,49,,,,16813.42,0,
2609675,15:19:00,15:19:00,2020114,50,,,,17156.95,,
2609675,15:20:00,15:20:00,202061,51,,,,17365.8,0,
2609675,15:23:00,15:23:00,202073,52,,,,17768.98,0,
2609675,15:32:00,15:32:00,202067,53,,,,19232.91,,
2609689,14:11:00,14:11:00,202273,1,,,,0,,
2609689,14:12:00,14:12:00,202227,2,,,,307.13,0,
2609689,14:13:00,14:13:00,202235,3,,,,675.53,0,
2609689,14:14:00,14:14:00,202424,4,,,,900.54,0,
2609689,14:15:00,14:15:00,202425,5,,,,1170.57,0,
2609689,14:16:00,14:16:00,202426,6,,,,1481.14,0,
2609689,14:17:00,14:17:00,202428,7,,,,1711.65,,
2609689,14:18:00,14:18:00,202415,8,,,,1959.82,0,
2609689,14:18:00,14:18:00,203173,9,,,,2155.18,0,
2609689,14:19:00,14:19:00,203174,10,,,,2406.05,0,
2609689,14:20:00,14:20:00,203175,11,,,,2558.82,0,
2609689,14:20:00,14:20:00,203176,12,,,,2772.05,0,
2609689,14:21:00,14:21:00,203177,13,,,,2956.99,0,
2609689,14:22:00,14:22:00,203478,14,,,,3383.13,0,
2609689,14:24:00,14:24:00,203471,15,,,,3967.65,,
2609689,14:25:00,14:25:00,203473,16,,,,4209.62,0,
2609689,14:26:00,14:26:00,203479,17,,,,4542.6,0,
2609689,14:27:00,14:27:00,203414,18,,,,4879.99,0,
2609689,14:28:00,14:28:00,203415,19,,,,5297.38,0,
2609689,14:29:00,14:29:00,203416,20,,,,5561.34,0,
2609689,14:29:00,14:29:00,203417,21,,,,5734.22,0,
2609689,14:30:00,14:30:00,203586,22,,,,5972.46,0,
2609689,14:30:00,14:30:00,203587,23,,,,6159.92,0,
2609689,14:31:00,14:31:00,203588,24,,,,6506.71,0,
2609689,14:32:00,14:32:00,203590,25,,,,6810.11,0,
2609689,14:33:00,14:33:00,203592,26,,,,7228.34,0,
2609689,14:35:00,14:35:00,203594,27,,,,7630.8,0,
2609689,14:35:00,14:35:00,203585,28,,,,7764.87,,
2609689,14:37:00,14:37:00,2035180,29,,,,8160.82,0,
2609689,14:38:00,14:38:00,2035181,30,,,,8665.03,0,
2609689,14:40:00,14:40:00,2035182,31,,,,9014.09,0,
2609689,14:41:00,14:41:00,203570,32,,,,9331.99,0,
2609689,14:42:00,14:42:00,203571,33,,,,9618.05,0,
2609689,14:43:00,14:43:00,203577,34,,,,9909.84,,
2609689,14:44:00,14:44:00,203578,35,,,,10183.38,0,
2609689,14:45:00,14:45:00,203579,36,,,,10425.37,0,
2609689,14:46:00,14:46:00,203580,37,,,,10737.34,0,
2609689,14:47:00,14:47:00,203524,38,,,,10906.36,0,
2609689,14:49:00,14:49:00,2035109,39,,1,,11358.26,0,
2609689,14:49:00,14:49:00,203513,40,,,,11417.17,,
2609689,14:51:00,14:51:00,203536,41,,,,12052.57,0,
2609689,14:53:00,14:53:00,201957,42,,,,12799.12,0,
2609689,14:55:00,14:55:00,203552,43,,,,13282.65,0,
2609689,14:59:00,14:59:00,202028,44,,,,14647.2,0,
2609689,15:00:00,15:00:00,202029,45,,,,15172.4,0,
2609689,15:02:00,15:02:00,202017,46,,,,15799.63,,
2609689,15:04:00,15:04:00,202018,47,,,,16096.23,0,
2609689,15:05:00,15:05:00,202019,48,,,,16296.71,0,
2609689,15:07:00,15:07:00,202031,49,,,,16813.42,0,
2609689,15:09:00,15:09:00,2020114,50,,,,17156.95,,
2609689,15:10:00,15:10:00,202061,51,,,,17365.8,0,
2609689,15:13:00,15:13:00,202073,52,,,,17768.98,0,
2609689,15:22:00,15:22:00,202067,53,,,,19232.91,,
2609699,17:35:00,17:35:00,202273,1,,,,0,,
2609699,17:36:00,17:36:00,202227,2,,,,307.13,0,
2609699,17:37:00,17:37:00,202235,3,,,,675.53,0,
2609699,17:38:00,17:38:00,202424,4,,,,900.54,0,
2609699,17:39:00,17:39:00,202425,5,,,,1170.57,0,
2609699,17:40:00,17:40:00,202426,6,,,,1481.14,0,
2609699,17:41:00,17:41:00,202428,7,,,,1711.65,,
2609699,17:42:00,17:42:00,202415,8,,,,1959.82,0,
2609699,17:42:00,17:42:00,203173,9,,,,2155.18,0,
2609699,17:43:00,17:43:00,203174,10,,,,2406.05,0,
2609699,17:44:00,17:44:00,203175,11,,,,2558.82,0,
2609699,17:44:00,17:44:00,203176,12,,,,2772.05,0,
2609699,17:45:00,17:45:00,203177,13,,,,2956.99,0,
2609699,17:46:00,17:46:00,203478,14,,,,3383.13,0,
2609699,17:48:00,17:48:00,203471,15,,,,3967.65,,
2609699,17:49:00,17:49:00,203473,16,,,,4209.62,0,
2609699,17:50:00,17:50:00,203479,17,,,,4542.6,0,
2609699,17:51:00,17:51:00,203414,18,,,,4879.99,0,
2609699,17:52:00,17:52:00,203415,19,,,,5297.38,0,
2609699,17:53:00,17:53:00,203416,20,,,,5561.34,0,
2609699,17:53:00,17:53:00,203417,21,,,,5734.22,0,
2609699,17:54:00,17:54:00,203586,22,,,,5972.46,0,
2609699,17:54:00,17:54:00,203587,23,,,,6159.92,0,
2609699,17:55:00,17:55:00,203588,24,,,,6506.71,0,
2609699,17:56:00,17:56:00,203590,25,,,,6810.11,0,
2609699,17:57:00,17:57:00,203592,26,,,,7228.34,0,
2609699,17:59:00,17:59:00,203594,27,,,,7630.8,0,
2609699,17:59:00,17:59:00,203585,28,,,,7764.87,,
2609699,18:01:00,18:01:00,2035180,29,,,,8160.82,0,
2609699,18:02:00,18:02:00,2035181,30,,,,8665.03,0,
2609699,18:04:00,18:04:00,2035182,31,,,,9014.09,0,
2609699,18:05:00,18:05:00,203570,32,,,,9331.99,0,
2609699,18:06:00,18:06:00,203571,33,,,,9618.05,0,
2609699,18:07:00,18:07:00,203577,34,,,,9909.84,,
2609699,18:08:00,18:08:00,203578,35,,,,10183.38,0,
2609699,18:09:00,18:09:00,203579,36,,,,10425.37,0,
2609699,18:10:00,18:10:00,203580,37,,,,10737.34,0,
2609699,18:10:00,18:10:00,203524,38,,,,10906.36,0,
2609699,18:12:00,18:12:00,2035109,39,,1,,11358.26,0,
2609699,18:12:00,18:12:00,203513,40,,,,11417.17,,
2609699,18:14:00,18:14:00,203536,41,,,,12052.57,0,
2609699,18:16:00,18:16:00,201957,42,,,,12799.12,0,
2609699,18:17:00,18:17:00,203552,43,,,,13282.65,0,
2609699,18:20:00,18:20:00,202028,44,,,,14647.2,0,
2609699,18:22:00,18:22:00,202029,45,,,,15172.4,0,
2609699,18:23:00,18:23:00,202017,46,,,,15799.63,,
2609699,18:25:00,18:25:00,202018,47,,,,16096.23,0,
2609699,18:26:00,18:26:00,202019,48,,,,16296.71,0,
2609699,18:28:00,18:28:00,202031,49,,,,16813.42,0,
2609699,18:30:00,18:30:00,2020114,50,,,,17156.95,,
2609699,18:31:00,18:31:00,202061,51,,,,17365.8,0,
2609699,18:34:00,18:34:00,202073,52,,,,17768.98,0,
2609699,18:43:00,18:43:00,202067,53,,,,19232.91,,
2609708,14:59:00,14:59:00,202273,1,,,,0,,
2609708,15:00:00,15:00:00,202227,2,,,,307.13,0,
2609708,15:01:00,15:01:00,202235,3,,,,675.53,0,
2609708,15:02:00,15:02:00,202424,4,,,,900.54,0,
2609708,15:03:00,15:03:00,202425,5,,,,1170.57,0,
2609708,15:04:00,15:04:00,202426,6,,,,1481.14,0,
2609708,15:05:00,15:05:00,202428,7,,,,1711.65,,
2609708,15:06:00,15:06:00,202415,8,,,,1959.82,0,
2609708,15:06:00,15:06:00,203173,9,,,,2155.18,0,
2609708,15:07:00,15:07:00,203174,10,,,,2406.05,0,
2609708,15:08:00,15:08:00,203175,11,,,,2558.82,0,
2609708,15:08:00,15:08:00,203176,12,,,,2772.05,0,
2609708,15:09:00,15:09:00,203177,13,,,,2956.99,0,
2609708,15:10:00,15:10:00,203478,14,,,,3383.13,0,
2609708,15:12:00,15:12:00,203471,15,,,,3967.65,,
2609708,15:13:00,15:13:00,203473,16,,,,4209.62,0,
2609708,15:14:00,15:14:00,203479,17,,,,4542.6,0,
2609708,15:15:00,15:15:00,203414,18,,,,4879.99,0,
2609708,15:16:00,15:16:00,203415,19,,,,5297.38,0,
2609708,15:17:00,15:17:00,203416,20,,,,5561.34,0,
2609708,15:17:00,15:17:00,203417,21,,,,5734.22,0,
2609708,15:18:00,15:18:00,203586,22,,,,5972.46,0,
2609708,15:18:00,15:18:00,203587,23,,,,6159.92,0,
2609708,15:19:00,15:19:00,203588,24,,,,6506.71,0,
2609708,15:20:00,15:20:00,203590,25,,,,6810.11,0,
2609708,15:21:00,15:21:00,203592,26,,,,7228.34,0,
2609708,15:23:00,15:23:00,203594,27,,,,7630.8,0,
2609708,15:23:00,15:23:00,203585,28,,,,7764.87,,
2609708,15:25:00,15:25:00,2035180,29,,,,8160.82,0,
2609708,15:27:00,15:27:00,2035181,30,,,,8665.03,0,
2609708,15:28:00,15:28:00,2035182,31,,,,9014.09,0,
2609708,15:30:00,15:30:00,203570,32,,,,9331.99,0,
2609708,15:31:00,15:31:00,203571,33,,,,9618.05,0,
2609708,15:32:00,15:32:00,203577,34,,,,9909.84,,
2609708,15:33:00,15:33:00,203578,35,,,,10183.38,0,
2609708,15:34:00,15:34:00,203579,36,,,,10425.37,0,
2609708,15:35:00,15:35:00,203580,37,,,,10737.34,0,
2609708,15:36:00,15:36:00,203524,38,,,,10906.36,0,
2609708,15:38:00,15:38:00,2035109,39,,1,,11358.26,0,
2609708,15:38:00,15:38:00,203513,40,,,,11417.17,,
2609708,15:40:00,15:40:00,203536,41,,,,12052.57,0,
2609708,15:43:00,15:43:00,201957,42,,,,12799.12,0,
2609708,15:44:00,15:44:00,203552,43,,,,13282.65,0,
2609708,15:48:00,15:48:00,202028,44,,,,14647.2,0,
2609708,15:50:00,15:50:00,202029,45,,,,15172.4,0,
2609708,15:52:00,15:52:00,202017,46,,,,15799.63,,
2609708,15:54:00,15:54:00,202018,47,,,,16096.23,0,
2609708,15:55:00,15:55:00,202019,48,,,,16296.71,0,
2609708,15:57:00,15:57:00,202031,49,,,,16813.42,0,
2609708,15:59:00,15:59:00,2020114,50,,,,17156.95,,
2609708,16:00:00,16:00:00,202061,51,,,,17365.8,0,
2609708,16:03:00,16:03:00,202073,52,,,,17768.98,0,
2609708,16:12:00,16:12:00,202067,53,,,,19232.91,,
2609711,17:25:00,17:25:00,202273,1,,,,0,,
2609711,17:26:00,17:26:00,202227,2,,,,307.13,0,
2609711,17:27:00,17:27:00,202235,3,,,,675.53,0,
2609711,17:28:00,17:28:00,202424,4,,,,900.54,0,
2609711,17:29:00,17:29:00,202425,5,,,,1170.57,0,
2609711,17:30:00,17:30:00,202426,6,,,,1481.14,0,
2609711,17:31:00,17:31:00,202428,7,,,,1711.65,,
2609711,17:32:00,17:32:00,202415,8,,,,1959.82,0,
2609711,17:32:00,17:32:00,203173,9,,,,2155.18,0,
2609711,17:33:00,17:33:00,203174,10,,,,2406.05,0,
2609711,17:34:00,17:34:00,203175,11,,,,2558.82,0,
2609711,17:34:00,17:34:00,203176,12,,,,2772.05,0,
2609711,17:35:00,17:35:00,203177,13,,,,2956.99,0,
2609711,17:36:00,17:36:00,203478,14,,,,3383.13,0,
2609711,17:38:00,17:38:00,203471,15,,,,3967.65,,
2609711,17:39:00,17:39:00,203473,16,,,,4209.62,0,
2609711,17:40:00,17:40:00,203479,17,,,,4542.6,0,
2609711,17:41:00,17:41:00,203414,18,,,,4879.99,0,
2609711,17:42:00,17:42:00,203415,19,,,,5297.38,0,
2609711,17:43:00,17:43:00,203416,20,,,,5561.34,0,
2609711,17:43:00,17:43:00,203417,21,,,,5734.22,0,
2609711,17:44:00,17:44:00,203586,22,,,,5972.46,0,
2609711,17:44:00,17:44:00,203587,23,,,,6159.92,0,
2609711,17:45:00,17:45:00,203588,24,,,,6506.71,0,
2609711,17:46:00,17:46:00,203590,25,,,,6810.11,0,
2609711,17:47:00,17:47:00,203592,26,,,,7228.34,0,
2609711,17:49:00,17:49:00,203594,27,,,,7630.8,0,
2609711,17:49:00,17:49:00,203585,28,,,,7764.87,,
2609711,17:51:00,17:51:00,2035180,29,,,,8160.82,0,
2609711,17:52:00,17:52:00,2035181,30,,,,8665.03,0,
2609711,17:54:00,17:54:00,2035182,31,,,,9014.09,0,
2609711,17:55:00,17:55:00,203570,32,,,,9331.99,0,
2609711,17:56:00,17:56:00,203571,33,,,,9618.05,0,
2609711,17:57:00,17:57:00,203577,34,,,,9909.84,,
2609711,17:58:00,17:58:00,203578,35,,,,10183.38,0,
2609711,17:59:00,17:59:00,203579,36,,,,10425.37,0,
2609711,18:00:00,18:00:00,203580,37,,,,10737.34,0,
2609711,18:00:00,18:00:00,203524,38,,,,10906.36,0,
2609711,18:02:00,18:02:00,2035109,39,,1,,11358.26,0,
2609711,18:02:00,18:02:00,203513,40,,,,11417.17,,
2609711,18:04:00,18:04:00,203536,41,,,,12052.57,0,
2609711,18:06:00,18:06:00,201957,42,,,,12799.12,0,
2609711,18:07:00,18:07:00,203552,43,,,,13282.65,0,
2609711,18:10:00,18:10:00,202028,44,,,,14647.2,0,
2609711,18:12:00,18:12:00,202029,45,,,,15172.4,0,
2609711,18:13:00,18:13:00,202017,46,,,,15799.63,,
2609711,18:15:00,18:15:00,202018,47,,,,16096.23,0,
2609711,18:16:00,18:16:00,202019,48,,,,16296.71,0,
2609711,18:18:00,18:18:00,202031,49,,,,16813.42,0,
2609711,18:20:00,18:20:00,2020114,50,,,,17156.95,,
2609711,18:21:00,18:21:00,202061,51,,,,17365.8,0,
2609711,18:24:00,18:24:00,202073,52,,,,17768.98,0,
2609711,18:33:00,18:33:00,202067,53,,,,19232.91,,
2609714,06:44:00,06:44:00,202273,1,,,,0,,
2609714,06:45:00,06:45:00,202227,2,,,,307.13,0,
2609714,06:46:00,06:46:00,202235,3,,,,675.53,0,
2609714,06:47:00,06:47:00,202424,4,,,,900.54,0,
2609714,06:47:00,06:47:00,202425,5,,,,1170.57,0,
2609714,06:48:00,06:48:00,202426,6,,,,1481.14,0,
2609714,06:49:00,06:49:00,202428,7,,,,1711.65,,
2609714,06:50:00,06:50:00,202415,8,,,,1959.82,0,
2609714,06:50:00,06:50:00,203173,9,,,,2155.18,0,
2609714,06:51:00,06:51:00,203174,10,,,,2406.05,0,
2609714,06:51:00,06:51:00,203175,11,,,,2558.82,0,
2609714,06:52:00,06:52:00,203176,12,,,,2772.05,0,
2609714,06:52:00,06:52:00,203177,13,,,,2956.99,0,
2609714,06:53:00,06:53:00,203478,14,,,,3383.13,0,
2609714,06:55:00,06:55:00,203471,15,,,,3967.65,,
2609714,06:56:00,06:56:00,203473,16,,,,4209.62,0,
2609714,06:57:00,06:57:00,203479,17,,,,4542.6,0,
2609714,06:57:00,06:57:00,203414,18,,,,4879.99,0,
2609714,06:58:00,06:58:00,203415,19,,,,5297.38,0,
2609714,06:59:00,06:59:00,203416,20,,,,5561.34,0,
2609714,07:00:00,07:00:00,203417,21,,,,5734.22,0,
2609714,07:00:00,07:00:00,203586,22,,,,5972.46,0,
2609714,07:01:00,07:01:00,203587,23,,,,6159.92,0,
2609714,07:02:00,07:02:00,203588,24,,,,6506.71,0,
2609714,07:02:00,07:02:00,203590,25,,,,6810.11,0,
2609714,07:04:00,07:04:00,203592,26,,,,7228.34,0,
2609714,07:05:00,07:05:00,203594,27,,,,7630.8,0,
2609714,07:05:00,07:05:00,203585,28,,,,7764.87,,
2609714,07:06:00,07:06:00,2035180,29,,,,8160.82,0,
2609714,07:08:00,07:08:00,2035181,30,,,,8665.03,0,
2609714,07:09:00,07:09:00,2035182,31,,,,9014.09,0,
2609714,07:10:00,07:10:00,203570,32,,,,9331.99,0,
2609714,07:10:00,07:10:00,203571,33,,,,9618.05,0,
2609714,07:11:00,07:11:00,203577,34,,,,9909.84,,
2609714,07:12:00,07:12:00,203578,35,,,,10183.38,0,
2609714,07:13:00,07:13:00,203579,36,,,,10425.37,0,
2609714,07:14:00,07:14:00,203580,37,,,,10737.34,0,
2609714,07:14:00,07:14:00,203524,38,,,,10906.36,0,
2609714,07:16:00,07:16:00,2035109,39,,1,,11358.26,0,
2609714,07:16:00,07:16:00,203513,40,,,,11417.17,,
2609714,07:18:00,07:18:00,203536,41,,,,12052.57,0,
2609714,07:19:00,07:19:00,201957,42,,,,12799.12,0,
2609714,07:20:00,07:20:00,203552,43,,,,13282.65,0,
2609714,07:23:00,07:23:00,202028,44,,,,14647.2,0,
2609714,07:25:00,07:25:00,202029,45,,,,15172.4,0,
2609714,07:26:00,07:26:00,202017,46,,,,15799.63,,
2609714,07:27:00,07:27:00,202018,47,,,,16096.23,0,
2609714,07:28:00,07:28:00,202019,48,,,,16296.71,0,
2609714,07:30:00,07:30:00,202031,49,,,,16813.42,0,
2609714,07:32:00,07:32:00,2020114,50,,,,17156.95,,
2609714,07:33:00,07:33:00,202061,51,,,,17365.8,0,
2609714,07:35:00,07:35:00,202073,52,,,,17768.98,0,
2609714,07:43:00,07:43:00,202067,53,,,,19232.91,,
2609735,06:34:00,06:34:00,202273,1,,,,0,,
2609735,06:35:00,06:35:00,202227,2,,,,307.13,0,
2609735,06:36:00,06:36:00,202235,3,,,,675.53,0,
2609735,06:37:00,06:37:00,202424,4,,,,900.54,0,
2609735,06:37:00,06:37:00,202425,5,,,,1170.57,0,
2609735,06:38:00,06:38:00,202426,6,,,,1481.14,0,
2609735,06:39:00,06:39:00,202428,7,,,,1711.65,,
2609735,06:40:00,06:40:00,202415,8,,,,1959.82,0,
2609735,06:40:00,06:40:00,203173,9,,,,2155.18,0,
2609735,06:41:00,06:41:00,203174,10,,,,2406.05,0,
2609735,06:41:00,06:41:00,203175,11,,,,2558.82,0,
2609735,06:42:00,06:42:00,203176,12,,,,2772.05,0,
2609735,06:42:00,06:42:00,203177,13,,,,2956.99,0,
2609735,06:43:00,06:43:00,203478,14,,,,3383.13,0,
2609735,06:45:00,06:45:00,203471,15,,,,3967.65,,
2609735,06:46:00,06:46:00,203473,16,,,,4209.62,0,
2609735,06:47:00,06:47:00,203479,17,,,,4542.6,0,
2609735,06:47:00,06:47:00,203414,18,,,,4879.99,0,
2609735,06:48:00,06:48:00,203415,19,,,,5297.38,0,
2609735,06:49:00,06:49:00,203416,20,,,,5561.34,0,
2609735,06:50:00,06:50:00,203417,21,,,,5734.22,0,
2609735,06:50:00,06:50:00,203586,22,,,,5972.46,0,
2609735,06:51:00,06:51:00,203587,23,,,,6159.92,0,
2609735,06:52:00,06:52:00,203588,24,,,,6506.71,0,
2609735,06:52:00,06:52:00,203590,25,,,,6810.11,0,
2609735,06:54:00,06:54:00,203592,26,,,,7228.34,0,
2609735,06:55:00,06:55:00,203594,27,,,,7630.8,0,
2609735,06:55:00,06:55:00,203585,28,,,,7764.87,,
2609735,06:56:00,06:56:00,2035180,29,,,,8160.82,0,
2609735,06:58:00,06:58:00,2035181,30,,,,8665.03,0,
2609735,06:59:00,06:59:00,2035182,31,,,,9014.09,0,
2609735,07:00:00,07:00:00,203570,32,,,,9331.99,0,
2609735,07:00:00,07:00:00,203571,33,,,,9618.05,0,
2609735,07:01:00,07:01:00,203577,34,,,,9909.84,,
2609735,07:02:00,07:02:00,203578,35,,,,10183.38,0,
2609735,07:03:00,07:03:00,203579,36,,,,10425.37,0,
2609735,07:04:00,07:04:00,203580,37,,,,10737.34,0,
2609735,07:04:00,07:04:00,203524,38,,,,10906.36,0,
2609735,07:06:00,07:06:00,2035109,39,,1,,11358.26,0,
2609735,07:06:00,07:06:00,203513,40,,,,11417.17,,
2609735,07:08:00,07:08:00,203536,41,,,,12052.57,0,
2609735,07:09:00,07:09:00,201957,42,,,,12799.12,0,
2609735,07:10:00,07:10:00,203552,43,,,,13282.65,0,
2609735,07:13:00,07:13:00,202028,44,,,,14647.2,0,
2609735,07:15:00,07:15:00,202029,45,,,,15172.4,0,
2609735,07:16:00,07:16:00,202017,46,,,,15799.63,,
2609735,07:17:00,07:17:00,202018,47,,,,16096.23,0,
2609735,07:18:00,07:18:00,202019,48,,,,16296.71,0,
2609735,07:20:00,07:20:00,202031,49,,,,16813.42,0,
2609735,07:22:00,07:22:00,2020114,50,,,,17156.95,,
2609735,07:23:00,07:23:00,202061,51,,,,17365.8,0,
2609735,07:25:00,07:25:00,202073,52,,,,17768.98,0,
2609735,07:33:00,07:33:00,202067,53,,,,19232.91,,
2609740,13:25:00,13:25:00,202273,1,,,,0,,
2609740,13:26:00,13:26:00,202227,2,,,,307.13,0,
2609740,13:27:00,13:27:00,202235,3,,,,675.53,0,
2609740,13:28:00,13:28:00,202424,4,,,,900.54,0,
2609740,13:29:00,13:29:00,202425,5,,,,1170.57,0,
2609740,13:30:00,13:30:00,202426,6,,,,1481.14,0,
2609740,13:31:00,13:31:00,202428,7,,,,1711.65,,
2609740,13:32:00,13:32:00,202415,8,,,,1959.82,0,
2609740,13:32:00,13:32:00,203173,9,,,,2155.18,0,
2609740,13:33:00,13:33:00,203174,10,,,,2406.05,0,
2609740,13:34:00,13:34:00,203175,11,,,,2558.82,0,
2609740,13:34:00,13:34:00,203176,12,,,,2772.05,0,
2609740,13:35:00,13:35:00,203177,13,,,,2956.99,0,
2609740,13:36:00,13:36:00,203478,14,,,,3383.13,0,
2609740,13:38:00,13:38:00,203471,15,,,,3967.65,,
2609740,13:39:00,13:39:00,203473,16,,,,4209.62,0,
2609740,13:40:00,13:40:00,203479,17,,,,4542.6,0,
2609740,13:40:00,13:40:00,203414,18,,,,4879.99,0,
2609740,13:41:00,13:41:00,203415,19,,,,5297.38,0,
2609740,13:42:00,13:42:00,203416,20,,,,5561.34,0,
2609740,13:43:00,13:43:00,203417,21,,,,5734.22,0,
2609740,13:43:00,13:43:00,203586,22,,,,5972.46,0,
2609740,13:44:00,13:44:00,203587,23,,,,6159.92,0,
2609740,13:45:00,13:45:00,203588,24,,,,6506.71,0,
2609740,13:45:00,13:45:00,203590,25,,,,6810.11,0,
2609740,13:47:00,13:47:00,203592,26,,,,7228.34,0,
2609740,13:48:00,13:48:00,203594,27,,,,7630.8,0,
2609740,13:48:00,13:48:00,203585,28,,,,7764.87,,
2609740,13:49:00,13:49:00,2035180,29,,,,8160.82,0,
2609740,13:51:00,13:51:00,2035181,30,,,,8665.03,0,
2609740,13:52:00,13:52:00,2035182,31,,,,9014.09,0,
2609740,13:53:00,13:53:00,203570,32,,,,9331.99,0,
2609740,13:54:00,13:54:00,203571,33,,,,9618.05,0,
2609740,13:55:00,13:55:00,203577,34,,,,9909.84,,
2609740,13:56:00,13:56:00,203578,35,,,,10183.38,0,
2609740,13:57:00,13:57:00,203579,36,,,,10425.37,0,
2609740,13:58:00,13:58:00,203580,37,,,,10737.34,0,
2609740,13:59:00,13:59:00,203524,38,,,,10906.36,0,
2609740,14:01:00,14:01:00,2035109,39,,1,,11358.26,0,
2609740,14:01:00,14:01:00,203513,40,,,,11417.17,,
2609740,14:03:00,14:03:00,203536,41,,,,12052.57,0,
2609740,14:05:00,14:05:00,201957,42,,,,12799.12,0,
2609740,14:06:00,14:06:00,203552,43,,,,13282.65,0,
2609740,14:10:00,14:10:00,202028,44,,,,14647.2,0,
2609740,14:11:00,14:11:00,202029,45,,,,15172.4,0,
2609740,14:13:00,14:13:00,202017,46,,,,15799.63,,
2609740,14:14:00,14:14:00,202018,47,,,,16096.23,0,
2609740,14:15:00,14:15:00,202019,48,,,,16296.71,0,
2609740,14:17:00,14:17:00,202031,49,,,,16813.42,0,
2609740,14:19:00,14:19:00,2020114,50,,,,17156.95,,
2609740,14:20:00,14:20:00,202061,51,,,,17365.8,0,
2609740,14:23:00,14:23:00,202073,52,,,,17768.98,0,
2609740,14:32:00,14:32:00,202067,53,,,,19232.91,,
2609747,12:15:00,12:15:00,202273,1,,,,0,,
2609747,12:16:00,12:16:00,202227,2,,,,307.13,0,
2609747,12:17:00,12:17:00,202235,3,,,,675.53,0,
2609747,12:18:00,12:18:00,202424,4,,,,900.54,0,
2609747,12:19:00,12:19:00,202425,5,,,,1170.57,0,
2609747,12:20:00,12:20:00,202426,6,,,,1481.14,0,
2609747,12:21:00,12:21:00,202428,7,,,,1711.65,,
2609747,12:22:00,12:22:00,202415,8,,,,1959.82,0,
2609747,12:22:00,12:22:00,203173,9,,,,2155.18,0,
2609747,12:23:00,12:23:00,203174,10,,,,2406.05,0,
2609747,12:24:00,12:24:00,203175,11,,,,2558.82,0,
2609747,12:24:00,12:24:00,203176,12,,,,2772.05,0,
2609747,12:25:00,12:25:00,203177,13,,,,2956.99,0,
2609747,12:26:00,12:26:00,203478,14,,,,3383.13,0,
2609747,12:28:00,12:28:00,203471,15,,,,3967.65,,
2609747,12:29:00,12:29:00,203473,16,,,,4209.62,0,
2609747,12:30:00,12:30:00,203479,17,,,,4542.6,0,
2609747,12:30:00,12:30:00,203414,18,,,,4879.99,0,
2609747,12:31:00,12:31:00,203415,19,,,,5297.38,0,
2609747,12:32:00,12:32:00,203416,20,,,,5561.34,0,
2609747,12:33:00,12:33:00,203417,21,,,,5734.22,0,
2609747,12:33:00,12:33:00,203586,22,,,,5972.46,0,
2609747,12:34:00,12:34:00,203587,23,,,,6159.92,0,
2609747,12:35:00,12:35:00,203588,24,,,,6506.71,0,
2609747,12:35:00,12:35:00,203590,25,,,,6810.11,0,
2609747,12:37:00,12:37:00,203592,26,,,,7228.34,0,
2609747,12:38:00,12:38:00,203594,27,,,,7630.8,0,
2609747,12:38:00,12:38:00,203585,28,,,,7764.87,,
2609747,12:39:00,12:39:00,2035180,29,,,,8160.82,0,
2609747,12:41:00,12:41:00,2035181,30,,,,8665.03,0,
2609747,12:42:00,12:42:00,2035182,31,,,,9014.09,0,
2609747,12:43:00,12:43:00,203570,32,,,,9331.99,0,
2609747,12:44:00,12:44:00,203571,33,,,,9618.05,0,
2609747,12:45:00,12:45:00,203577,34,,,,9909.84,,
2609747,12:46:00,12:46:00,203578,35,,,,10183.38,0,
2609747,12:47:00,12:47:00,203579,36,,,,10425.37,0,
2609747,12:48:00,12:48:00,203580,37,,,,10737.34,0,
2609747,12:49:00,12:49:00,203524,38,,,,10906.36,0,
2609747,12:51:00,12:51:00,2035109,39,,1,,11358.26,0,
2609747,12:51:00,12:51:00,203513,40,,,,11417.17,,
2609747,12:53:00,12:53:00,203536,41,,,,12052.57,0,
2609747,12:55:00,12:55:00,201957,42,,,,12799.12,0,
2609747,12:56:00,12:56:00,203552,43,,,,13282.65,0,
2609747,13:00:00,13:00:00,202028,44,,,,14647.2,0,
2609747,13:01:00,13:01:00,202029,45,,,,15172.4,0,
2609747,13:03:00,13:03:00,202017,46,,,,15799.63,,
2609747,13:04:00,13:04:00,202018,47,,,,16096.23,0,
2609747,13:05:00,13:05:00,202019,48,,,,16296.71,0,
2609747,13:07:00,13:07:00,202031,49,,,,16813.42,0,
2609747,13:09:00,13:09:00,2020114,50,,,,17156.95,,
2609747,13:10:00,13:10:00,202061,51,,,,17365.8,0,
2609747,13:13:00,13:13:00,202073,52,,,,17768.98,0,
2609747,13:22:00,13:22:00,202067,53,,,,19232.91,,
2609750,05:26:00,05:26:00,202273,1,,,,0,,
2609750,05:27:00,05:27:00,202227,2,,,,307.13,0,
2609750,05:27:00,05:27:00,202235,3,,,,675.53,0,
2609750,05:28:00,05:28:00,202424,4,,,,900.54,0,
2609750,05:28:00,05:28:00,202425,5,,,,1170.57,0,
2609750,05:29:00,05:29:00,202426,6,,,,1481.14,0,
2609750,05:29:00,05:29:00,202428,7,,,,1711.65,,
2609750,05:30:00,05:30:00,202415,8,,,,1959.82,0,
2609750,05:30:00,05:30:00,203173,9,,,,2155.18,0,
2609750,05:31:00,05:31:00,203174,10,,,,2406.05,0,
2609750,05:31:00,05:31:00,203175,11,,,,2558.82,0,
2609750,05:31:00,05:31:00,203176,12,,,,2772.05,0,
2609750,05:32:00,05:32:00,203177,13,,,,2956.99,0,
2609750,05:33:00,05:33:00,203478,14,,,,3383.13,0,
2609750,05:34:00,05:34:00,203471,15,,,,3967.65,,
2609750,05:35:00,05:35:00,203473,16,,,,4209.62,0,
2609750,05:35:00,05:35:00,203479,17,,,,4542.6,0,
2609750,05:36:00,05:36:00,203414,18,,,,4879.99,0,
2609750,05:37:00,05:37:00,203415,19,,,,5297.38,0,
2609750,05:37:00,05:37:00,203416,20,,,,5561.34,0,
2609750,05:38:00,05:38:00,203417,21,,,,5734.22,0,
2609750,05:38:00,05:38:00,203586,22,,,,5972.46,0,
2609750,05:39:00,05:39:00,203587,23,,,,6159.92,0,
2609750,05:39:00,05:39:00,203588,24,,,,6506.71,0,
2609750,05:40:00,05:40:00,203590,25,,,,6810.11,0,
2609750,05:41:00,05:41:00,203592,26,,,,7228.34,0,
2609750,05:42:00,05:42:00,203594,27,,,,7630.8,0,
2609750,05:42:00,05:42:00,203585,28,,,,7764.87,,
2609750,05:43:00,05:43:00,2035180,29,,,,8160.82,0,
2609750,05:45:00,05:45:00,2035181,30,,,,8665.03,0,
2609750,05:46:00,05:46:00,2035182,31,,,,9014.09,0,
2609750,05:47:00,05:47:00,203570,32,,,,9331.99,0,
2609750,05:47:00,05:47:00,203571,33,,,,9618.05,0,
2609750,05:48:00,05:48:00,203577,34,,,,9909.84,,
2609750,05:49:00,05:49:00,203578,35,,,,10183.38,0,
2609750,05:49:00,05:49:00,203579,36,,,,10425.37,0,
2609750,05:50:00,05:50:00,203580,37,,,,10737.34,0,
2609750,05:51:00,05:51:00,203524,38,,,,10906.36,0,
2609750,05:52:00,05:52:00,2035109,39,,1,,11358.26,0,
2609750,05:52:00,05:52:00,203513,40,,,,11417.17,,
2609750,05:54:00,05:54:00,203536,41,,,,12052.57,0,
2609750,05:55:00,05:55:00,201957,42,,,,12799.12,0,
2609750,05:56:00,05:56:00,203552,43,,,,13282.65,0,
2609750,05:59:00,05:59:00,202028,44,,,,14647.2,0,
2609750,06:01:00,06:01:00,202029,45,,,,15172.4,0,
2609750,06:02:00,06:02:00,202017,46,,,,15799.63,,
2609750,06:03:00,06:03:00,202018,47,,,,16096.23,0,
2609750,06:04:00,06:04:00,202019,48,,,,16296.71,0,
2609750,06:06:00,06:06:00,202031,49,,,,16813.42,0,
2609750,06:08:00,06:08:00,2020114,50,,,,17156.95,,
2609750,06:09:00,06:09:00,202061,51,,,,17365.8,0,
2609750,06:11:00,06:11:00,202073,52,,,,17768.98,0,
2609750,06:19:00,06:19:00,202067,53,,,,19232.91,,
2609753,08:26:00,08:26:00,202273,1,,,,0,,
2609753,08:27:00,08:27:00,202227,2,,,,307.13,0,
2609753,08:28:00,08:28:00,202235,3,,,,675.53,0,
2609753,08:29:00,08:29:00,202424,4,,,,900.54,0,
2609753,08:29:00,08:29:00,202425,5,,,,1170.57,0,
2609753,08:30:00,08:30:00,202426,6,,,,1481.14,0,
2609753,08:31:00,08:31:00,202428,7,,,,1711.65,,
2609753,08:32:00,08:32:00,202415,8,,,,1959.82,0,
2609753,08:32:00,08:32:00,203173,9,,,,2155.18,0,
2609753,08:33:00,08:33:00,203174,10,,,,2406.05,0,
2609753,08:34:00,08:34:00,203175,11,,,,2558.82,0,
2609753,08:34:00,08:34:00,203176,12,,,,2772.05,0,
2609753,08:35:00,08:35:00,203177,13,,,,2956.99,0,
2609753,08:36:00,08:36:00,203478,14,,,,3383.13,0,
2609753,08:38:00,08:38:00,203471,15,,,,3967.65,,
2609753,08:39:00,08:39:00,203473,16,,,,4209.62,0,
2609753,08:40:00,08:40:00,203479,17,,,,4542.6,0,
2609753,08:40:00,08:40:00,203414,18,,,,4879.99,0,
2609753,08:41:00,08:41:00,203415,19,,,,5297.38,0,
2609753,08:42:00,08:42:00,203416,20,,,,5561.34,0,
2609753,08:43:00,08:43:00,203417,21,,,,5734.22,0,
2609753,08:43:00,08:43:00,203586,22,,,,5972.46,0,
2609753,08:44:00,08:44:00,203587,23,,,,6159.92,0,
2609753,08:45:00,08:45:00,203588,24,,,,6506.71,0,
2609753,08:45:00,08:45:00,203590,25,,,,6810.11,0,
2609753,08:47:00,08:47:00,203592,26,,,,7228.34,0,
2609753,08:48:00,08:48:00,203594,27,,,,7630.8,0,
2609753,08:48:00,08:48:00,203585,28,,,,7764.87,,
2609753,08:49:00,08:49:00,2035180,29,,,,8160.82,0,
2609753,08:51:00,08:51:00,2035181,30,,,,8665.03,0,
2609753,08:52:00,08:52:00,2035182,31,,,,9014.09,0,
2609753,08:53:00,08:53:00,203570,32,,,,9331.99,0,
2609753,08:54:00,08:54:00,203571,33,,,,9618.05,0,
2609753,08:55:00,08:55:00,203577,34,,,,9909.84,,
2609753,08:56:00,08:56:00,203578,35,,,,10183.38,0,
2609753,08:57:00,08:57:00,203579,36,,,,10425.37,0,
2609753,08:58:00,08:58:00,203580,37,,,,10737.34,0,
2609753,08:59:00,08:59:00,203524,38,,,,10906.36,0,
2609753,09:01:00,09:01:00,2035109,39,,1,,11358.26,0,
2609753,09:01:00,09:01:00,203513,40,,,,11417.17,,
2609753,09:03:00,09:03:00,203536,41,,,,12052.57,0,
2609753,09:05:00,09:05:00,201957,42,,,,12799.12,0,
2609753,09:06:00,09:06:00,203552,43,,,,13282.65,0,
2609753,09:10:00,09:10:00,202028,44,,,,14647.2,0,
2609753,09:11:00,09:11:00,202029,45,,,,15172.4,0,
2609753,09:13:00,09:13:00,202017,46,,,,15799.63,,
2609753,09:14:00,09:14:00,202018,47,,,,16096.23,0,
2609753,09:15:00,09:15:00,202019,48,,,,16296.71,0,
2609753,09:17:00,09:17:00,202031,49,,,,16813.42,0,
2609753,09:19:00,09:19:00,2020114,50,,,,17156.95,,
2609753,09:20:00,09:20:00,202061,51,,,,17365.8,0,
2609753,09:23:00,09:23:00,202073,52,,,,17768.98,0,
2609753,09:32:00,09:32:00,202067,53,,,,19232.91,,
2609775,06:53:00,06:53:00,202273,1,,,,0,,
2609775,06:54:00,06:54:00,202227,2,,,,307.13,0,
2609775,06:55:00,06:55:00,202235,3,,,,675.53,0,
2609775,06:56:00,06:56:00,202424,4,,,,900.54,0,
2609775,06:56:00,06:56:00,202425,5,,,,1170.57,0,
2609775,06:57:00,06:57:00,202426,6,,,,1481.14,0,
2609775,06:58:00,06:58:00,202428,7,,,,1711.65,,
2609775,06:59:00,06:59:00,202415,8,,,,1959.82,0,
2609775,06:59:00,06:59:00,203173,9,,,,2155.18,0,
2609775,07:00:00,07:00:00,203174,10,,,,2406.05,0,
2609775,07:00:00,07:00:00,203175,11,,,,2558.82,0,
2609775,07:01:00,07:01:00,203176,12,,,,2772.05,0,
2609775,07:01:00,07:01:00,203177,13,,,,2956.99,0,
2609775,07:02:00,07:02:00,203478,14,,,,3383.13,0,
2609775,07:04:00,07:04:00,203471,15,,,,3967.65,,
2609775,07:05:00,07:05:00,203473,16,,,,4209.62,0,
2609775,07:06:00,07:06:00,203479,17,,,,4542.6,0,
2609775,07:06:00,07:06:00,203414,18,,,,4879.99,0,
2609775,07:07:00,07:07:00,203415,19,,,,5297.38,0,
2609775,07:08:00,07:08:00,203416,20,,,,5561.34,0,
2609775,07:09:00,07:09:00,203417,21,,,,5734.22,0,
2609775,07:09:00,07:09:00,203586,22,,,,5972.46,0,
2609775,07:10:00,07:10:00,203587,23,,,,6159.92,0,
2609775,07:11:00,07:11:00,203588,24,,,,6506.71,0,
2609775,07:11:00,07:11:00,203590,25,,,,6810.11,0,
2609775,07:13:00,07:13:00,203592,26,,,,7228.34,0,
2609775,07:14:00,07:14:00,203594,27,,,,7630.8,0,
2609775,07:14:00,07:14:00,203585,28,,,,7764.87,,
2609775,07:15:00,07:15:00,2035180,29,,,,8160.82,0,
2609775,07:17:00,07:17:00,2035181,30,,,,8665.03,0,
2609775,07:18:00,07:18:00,2035182,31,,,,9014.09,0,
2609775,07:19:00,07:19:00,203570,32,,,,9331.99,0,
2609775,07:19:00,07:19:00,203571,33,,,,9618.05,0,
2609775,07:20:00,07:20:00,203577,34,,,,9909.84,,
2609775,07:21:00,07:21:00,203578,35,,,,10183.38,0,
2609775,07:22:00,07:22:00,203579,36,,,,10425.37,0,
2609775,07:23:00,07:23:00,203580,37,,,,10737.34,0,
2609775,07:23:00,07:23:00,203524,38,,,,10906.36,0,
2609775,07:25:00,07:25:00,2035109,39,,1,,11358.26,0,
2609775,07:25:00,07:25:00,203513,40,,,,11417.17,,
2609775,07:27:00,07:27:00,203536,41,,,,12052.57,0,
2609775,07:28:00,07:28:00,201957,42,,,,12799.12,0,
2609775,07:29:00,07:29:00,203552,43,,,,13282.65,0,
2609775,07:32:00,07:32:00,202028,44,,,,14647.2,0,
2609775,07:34:00,07:34:00,202029,45,,,,15172.4,0,
2609775,07:35:00,07:35:00,202017,46,,,,15799.63,,
2609775,07:36:00,07:36:00,202018,47,,,,16096.23,0,
2609775,07:37:00,07:37:00,202019,48,,,,16296.71,0,
2609775,07:39:00,07:39:00,202031,49,,,,16813.42,0,
2609775,07:41:00,07:41:00,2020114,50,,,,17156.95,,
2609775,07:42:00,07:42:00,202061,51,,,,17365.8,0,
2609775,07:44:00,07:44:00,202073,52,,,,17768.98,0,
2609775,07:52:00,07:52:00,202067,53,,,,19232.91,,
2609787,17:06:00,17:06:00,202273,1,,,,0,,
2609787,17:07:00,17:07:00,202227,2,,,,307.13,0,
2609787,17:08:00,17:08:00,202235,3,,,,675.53,0,
2609787,17:09:00,17:09:00,202424,4,,,,900.54,0,
2609787,17:10:00,17:10:00,202425,5,,,,1170.57,0,
2609787,17:11:00,17:11:00,202426,6,,,,1481.14,0,
2609787,17:12:00,17:12:00,202428,7,,,,1711.65,,
2609787,17:13:00,17:13:00,202415,8,,,,1959.82,0,
2609787,17:14:00,17:14:00,203173,9,,,,2155.18,0,
2609787,17:14:00,17:14:00,203174,10,,,,2406.05,0,
2609787,17:15:00,17:15:00,203175,11,,,,2558.82,0,
2609787,17:16:00,17:16:00,203176,12,,,,2772.05,0,
2609787,17:16:00,17:16:00,203177,13,,,,2956.99,0,
2609787,17:18:00,17:18:00,203478,14,,,,3383.13,0,
2609787,17:20:00,17:20:00,203471,15,,,,3967.65,,
2609787,17:21:00,17:21:00,203473,16,,,,4209.62,0,
2609787,17:22:00,17:22:00,203479,17,,,,4542.6,0,
2609787,17:23:00,17:23:00,203414,18,,,,4879.99,0,
2609787,17:24:00,17:24:00,203415,19,,,,5297.38,0,
2609787,17:25:00,17:25:00,203416,20,,,,5561.34,0,
2609787,17:25:00,17:25:00,203417,21,,,,5734.22,0,
2609787,17:26:00,17:26:00,203586,22,,,,5972.46,0,
2609787,17:26:00,17:26:00,203587,23,,,,6159.92,0,
2609787,17:27:00,17:27:00,203588,24,,,,6506.71,0,
2609787,17:28:00,17:28:00,203590,25,,,,6810.11,0,
2609787,17:29:00,17:29:00,203592,26,,,,7228.34,0,
2609787,17:31:00,17:31:00,203594,27,,,,7630.8,0,
2609787,17:31:00,17:31:00,203585,28,,,,7764.87,,
2609787,17:33:00,17:33:00,2035180,29,,,,8160.82,0,
2609787,17:34:00,17:34:00,2035181,30,,,,8665.03,0,
2609787,17:36:00,17:36:00,2035182,31,,,,9014.09,0,
2609787,17:37:00,17:37:00,203570,32,,,,9331.99,0,
2609787,17:38:00,17:38:00,203571,33,,,,9618.05,0,
2609787,17:39:00,17:39:00,203577,34,,,,9909.84,,
2609787,17:40:00,17:40:00,203578,35,,,,10183.38,0,
2609787,17:41:00,17:41:00,203579,36,,,,10425.37,0,
2609787,17:42:00,17:42:00,203580,37,,,,10737.34,0,
2609787,17:42:00,17:42:00,203524,38,,,,10906.36,0,
2609787,17:44:00,17:44:00,2035109,39,,1,,11358.26,0,
2609787,17:44:00,17:44:00,203513,40,,,,11417.17,,
2609787,17:46:00,17:46:00,203536,41,,,,12052.57,0,
2609787,17:48:00,17:48:00,201957,42,,,,12799.12,0,
2609787,17:49:00,17:49:00,203552,43,,,,13282.65,0,
2609787,17:53:00,17:53:00,202028,44,,,,14647.2,0,
2609787,17:54:00,17:54:00,202029,45,,,,15172.4,0,
2609787,17:56:00,17:56:00,202017,46,,,,15799.63,,
2609787,17:58:00,17:58:00,202018,47,,,,16096.23,0,
2609787,17:59:00,17:59:00,202019,48,,,,16296.71,0,
2609787,18:01:00,18:01:00,202031,49,,,,16813.42,0,
2609787,18:03:00,18:03:00,2020114,50,,,,17156.95,,
2609787,18:04:00,18:04:00,202061,51,,,,17365.8,0,
2609787,18:07:00,18:07:00,202073,52,,,,17768.98,0,
2609787,18:16:00,18:16:00,202067,53,,,,19232.91,,
2609808,19:05:00,19:05:00,202273,1,,,,0,,
2609808,19:06:00,19:06:00,202227,2,,,,307.13,0,
2609808,19:07:00,19:07:00,202235,3,,,,675.53,0,
2609808,19:08:00,19:08:00,202424,4,,,,900.54,0,
2609808,19:08:00,19:08:00,202425,5,,,,1170.57,0,
2609808,19:09:00,19:09:00,202426,6,,,,1481.14,0,
2609808,19:10:00,19:10:00,202428,7,,,,1711.65,,
2609808,19:11:00,19:11:00,202415,8,,,,1959.82,0,
2609808,19:11:00,19:11:00,203173,9,,,,2155.18,0,
2609808,19:12:00,19:12:00,203174,10,,,,2406.05,0,
2609808,19:13:00,19:13:00,203175,11,,,,2558.82,0,
2609808,19:13:00,19:13:00,203176,12,,,,2772.05,0,
2609808,19:14:00,19:14:00,203177,13,,,,2956.99,0,
2609808,19:15:00,19:15:00,203478,14,,,,3383.13,0,
2609808,19:17:00,19:17:00,203471,15,,,,3967.65,,
2609808,19:18:00,19:18:00,203473,16,,,,4209.62,0,
2609808,19:18:00,19:18:00,203479,17,,,,4542.6,0,
2609808,19:19:00,19:19:00,203414,18,,,,4879.99,0,
2609808,19:20:00,19:20:00,203415,19,,,,5297.38,0,
2609808,19:21:00,19:21:00,203416,20,,,,5561.34,0,
2609808,19:21:00,19:21:00,203417,21,,,,5734.22,0,
2609808,19:22:00,19:22:00,203586,22,,,,5972.46,0,
2609808,19:22:00,19:22:00,203587,23,,,,6159.92,0,
2609808,19:23:00,19:23:00,203588,24,,,,6506.71,0,
2609808,19:24:00,19:24:00,203590,25,,,,6810.11,0,
2609808,19:25:00,19:25:00,203592,26,,,,7228.34,0,
2609808,19:26:00,19:26:00,203594,27,,,,7630.8,0,
2609808,19:26:00,19:26:00,203585,28,,,,7764.87,,
2609808,19:28:00,19:28:00,2035180,29,,,,8160.82,0,
2609808,19:29:00,19:29:00,2035181,30,,,,8665.03,0,
2609808,19:31:00,19:31:00,2035182,31,,,,9014.09,0,
2609808,19:32:00,19:32:00,203570,32,,,,9331.99,0,
2609808,19:33:00,19:33:00,203571,33,,,,9618.05,0,
2609808,19:34:00,19:34:00,203577,34,,,,9909.84,,
2609808,19:35:00,19:35:00,203578,35,,,,10183.38,0,
2609808,19:35:00,19:35:00,203579,36,,,,10425.37,0,
2609808,19:36:00,19:36:00,203580,37,,,,10737.34,0,
2609808,19:37:00,19:37:00,203524,38,,,,10906.36,0,
2609808,19:38:00,19:38:00,2035109,39,,1,,11358.26,0,
2609808,19:38:00,19:38:00,203513,40,,,,11417.17,,
2609808,19:40:00,19:40:00,203536,41,,,,12052.57,0,
2609808,19:41:00,19:41:00,201957,42,,,,12799.12,0,
2609808,19:42:00,19:42:00,203552,43,,,,13282.65,0,
2609808,19:45:00,19:45:00,202028,44,,,,14647.2,0,
2609808,19:47:00,19:47:00,202029,45,,,,15172.4,0,
2609808,19:48:00,19:48:00,202017,46,,,,15799.63,,
2609808,19:49:00,19:49:00,202018,47,,,,16096.23,0,
2609808,19:50:00,19:50:00,202019,48,,,,16296.71,0,
2609808,19:52:00,19:52:00,202031,49,,,,16813.42,0,
2609808,19:53:00,19:53:00,2020114,50,,,,17156.95,,
2609808,19:54:00,19:54:00,202061,51,,,,17365.8,0,
2609808,19:56:00,19:56:00,202073,52,,,,17768.98,0,
2609808,20:05:00,20:05:00,202067,53,,,,19232.91,,
2609810,12:25:00,12:25:00,202273,1,,,,0,,
2609810,12:26:00,12:26:00,202227,2,,,,307.13,0,
2609810,12:27:00,12:27:00,202235,3,,,,675.53,0,
2609810,12:28:00,12:28:00,202424,4,,,,900.54,0,
2609810,12:29:00,12:29:00,202425,5,,,,1170.57,0,
2609810,12:30:00,12:30:00,202426,6,,,,1481.14,0,
2609810,12:31:00,12:31:00,202428,7,,,,1711.65,,
2609810,12:32:00,12:32:00,202415,8,,,,1959.82,0,
2609810,12:32:00,12:32:00,203173,9,,,,2155.18,0,
2609810,12:33:00,12:33:00,203174,10,,,,2406.05,0,
2609810,12:34:00,12:34:00,203175,11,,,,2558.82,0,
2609810,12:34:00,12:34:00,203176,12,,,,2772.05,0,
2609810,12:35:00,12:35:00,203177,13,,,,2956.99,0,
2609810,12:36:00,12:36:00,203478,14,,,,3383.13,0,
2609810,12:38:00,12:38:00,203471,15,,,,3967.65,,
2609810,12:39:00,12:39:00,203473,16,,,,4209.62,0,
2609810,12:40:00,12:40:00,203479,17,,,,4542.6,0,
2609810,12:40:00,12:40:00,203414,18,,,,4879.99,0,
2609810,12:41:00,12:41:00,203415,19,,,,5297.38,0,
2609810,12:42:00,12:42:00,203416,20,,,,5561.34,0,
2609810,12:43:00,12:43:00,203417,21,,,,5734.22,0,
2609810,12:43:00,12:43:00,203586,22,,,,5972.46,0,
2609810,12:44:00,12:44:00,203587,23,,,,6159.92,0,
2609810,12:45:00,12:45:00,203588,24,,,,6506.71,0,
2609810,12:45:00,12:45:00,203590,25,,,,6810.11,0,
2609810,12:47:00,12:47:00,203592,26,,,,7228.34,0,
2609810,12:48:00,12:48:00,203594,27,,,,7630.8,0,
2609810,12:48:00,12:48:00,203585,28,,,,7764.87,,
2609810,12:49:00,12:49:00,2035180,29,,,,8160.82,0,
2609810,12:51:00,12:51:00,2035181,30,,,,8665.03,0,
2609810,12:52:00,12:52:00,2035182,31,,,,9014.09,0,
2609810,12:53:00,12:53:00,203570,32,,,,9331.99,0,
2609810,12:54:00,12:54:00,203571,33,,,,9618.05,0,
2609810,12:55:00,12:55:00,203577,34,,,,9909.84,,
2609810,12:56:00,12:56:00,203578,35,,,,10183.38,0,
2609810,12:57:00,12:57:00,203579,36,,,,10425.37,0,
2609810,12:58:00,12:58:00,203580,37,,,,10737.34,0,
2609810,12:59:00,12:59:00,203524,38,,,,10906.36,0,
2609810,13:01:00,13:01:00,2035109,39,,1,,11358.26,0,
2609810,13:01:00,13:01:00,203513,40,,,,11417.17,,
2609810,13:03:00,13:03:00,203536,41,,,,12052.57,0,
2609810,13:05:00,13:05:00,201957,42,,,,12799.12,0,
2609810,13:06:00,13:06:00,203552,43,,,,13282.65,0,
2609810,13:10:00,13:10:00,202028,44,,,,14647.2,0,
2609810,13:11:00,13:11:00,202029,45,,,,15172.4,0,
2609810,13:13:00,13:13:00,202017,46,,,,15799.63,,
2609810,13:14:00,13:14:00,202018,47,,,,16096.23,0,
2609810,13:15:00,13:15:00,202019,48,,,,16296.71,0,
2609810,13:17:00,13:17:00,202031,49,,,,16813.42,0,
2609810,13:19:00,13:19:00,2020114,50,,,,17156.95,,
2609810,13:20:00,13:20:00,202061,51,,,,17365.8,0,
2609810,13:23:00,13:23:00,202073,52,,,,17768.98,0,
2609810,13:32:00,13:32:00,202067,53,,,,19232.91,,
2609835,18:35:00,18:35:00,202273,1,,,,0,,
2609835,18:36:00,18:36:00,202227,2,,,,307.13,0,
2609835,18:37:00,18:37:00,202235,3,,,,675.53,0,
2609835,18:38:00,18:38:00,202424,4,,,,900.54,0,
2609835,18:38:00,18:38:00,202425,5,,,,1170.57,0,
2609835,18:39:00,18:39:00,202426,6,,,,1481.14,0,
2609835,18:40:00,18:40:00,202428,7,,,,1711.65,,
2609835,18:41:00,18:41:00,202415,8,,,,1959.82,0,
2609835,18:41:00,18:41:00,203173,9,,,,2155.18,0,
2609835,18:42:00,18:42:00,203174,10,,,,2406.05,0,
2609835,18:43:00,18:43:00,203175,11,,,,2558.82,0,
2609835,18:43:00,18:43:00,203176,12,,,,2772.05,0,
2609835,18:44:00,18:44:00,203177,13,,,,2956.99,0,
2609835,18:45:00,18:45:00,203478,14,,,,3383.13,0,
2609835,18:47:00,18:47:00,203471,15,,,,3967.65,,
2609835,18:48:00,18:48:00,203473,16,,,,4209.62,0,
2609835,18:49:00,18:49:00,203479,17,,,,4542.6,0,
2609835,18:50:00,18:50:00,203414,18,,,,4879.99,0,
2609835,18:51:00,18:51:00,203415,19,,,,5297.38,0,
2609835,18:52:00,18:52:00,203416,20,,,,5561.34,0,
2609835,18:52:00,18:52:00,203417,21,,,,5734.22,0,
2609835,18:53:00,18:53:00,203586,22,,,,5972.46,0,
2609835,18:53:00,18:53:00,203587,23,,,,6159.92,0,
2609835,18:54:00,18:54:00,203588,24,,,,6506.71,0,
2609835,18:55:00,18:55:00,203590,25,,,,6810.11,0,
2609835,18:56:00,18:56:00,203592,26,,,,7228.34,0,
2609835,18:58:00,18:58:00,203594,27,,,,7630.8,0,
2609835,18:58:00,18:58:00,203585,28,,,,7764.87,,
2609835,19:00:00,19:00:00,2035180,29,,,,8160.82,0,
2609835,19:01:00,19:01:00,2035181,30,,,,8665.03,0,
2609835,19:03:00,19:03:00,2035182,31,,,,9014.09,0,
2609835,19:04:00,19:04:00,203570,32,,,,9331.99,0,
2609835,19:05:00,19:05:00,203571,33,,,,9618.05,0,
2609835,19:06:00,19:06:00,203577,34,,,,9909.84,,
2609835,19:07:00,19:07:00,203578,35,,,,10183.38,0,
2609835,19:07:00,19:07:00,203579,36,,,,10425.37,0,
2609835,19:08:00,19:08:00,203580,37,,,,10737.34,0,
2609835,19:09:00,19:09:00,203524,38,,,,10906.36,0,
2609835,19:10:00,19:10:00,2035109,39,,1,,11358.26,0,
2609835,19:10:00,19:10:00,203513,40,,,,11417.17,,
2609835,19:12:00,19:12:00,203536,41,,,,12052.57,0,
2609835,19:13:00,19:13:00,201957,42,,,,12799.12,0,
2609835,19:14:00,19:14:00,203552,43,,,,13282.65,0,
2609835,19:17:00,19:17:00,202028,44,,,,14647.2,0,
2609835,19:19:00,19:19:00,202029,45,,,,15172.4,0,
2609835,19:20:00,19:20:00,202017,46,,,,15799.63,,
2609835,19:21:00,19:21:00,202018,47,,,,16096.23,0,
2609835,19:22:00,19:22:00,202019,48,,,,16296.71,0,
2609835,19:24:00,19:24:00,202031,49,,,,16813.42,0,
2609835,19:26:00,19:26:00,2020114,50,,,,17156.95,,
2609835,19:27:00,19:27:00,202061,51,,,,17365.8,0,
2609835,19:29:00,19:29:00,202073,52,,,,17768.98,0,
2609835,19:38:00,19:38:00,202067,53,,,,19232.91,,
2609837,11:06:00,11:06:00,202273,1,,,,0,,
2609837,11:07:00,11:07:00,202227,2,,,,307.13,0,
2609837,11:08:00,11:08:00,202235,3,,,,675.53,0,
2609837,11:09:00,11:09:00,202424,4,,,,900.54,0,
2609837,11:09:00,11:09:00,202425,5,,,,1170.57,0,
2609837,11:10:00,11:10:00,202426,6,,,,1481.14,0,
2609837,11:11:00,11:11:00,202428,7,,,,1711.65,,
2609837,11:12:00,11:12:00,202415,8,,,,1959.82,0,
2609837,11:12:00,11:12:00,203173,9,,,,2155.18,0,
2609837,11:13:00,11:13:00,203174,10,,,,2406.05,0,
2609837,11:14:00,11:14:00,203175,11,,,,2558.82,0,
2609837,11:14:00,11:14:00,203176,12,,,,2772.05,0,
2609837,11:15:00,11:15:00,203177,13,,,,2956.99,0,
2609837,11:16:00,11:16:00,203478,14,,,,3383.13,0,
2609837,11:18:00,11:18:00,203471,15,,,,3967.65,,
2609837,11:19:00,11:19:00,203473,16,,,,4209.62,0,
2609837,11:20:00,11:20:00,203479,17,,,,4542.6,0,
2609837,11:20:00,11:20:00,203414,18,,,,4879.99,0,
2609837,11:21:00,11:21:00,203415,19,,,,5297.38,0,
2609837,11:22:00,11:22:00,203416,20,,,,5561.34,0,
2609837,11:23:00,11:23:00,203417,21,,,,5734.22,0,
2609837,11:23:00,11:23:00,203586,22,,,,5972.46,0,
2609837,11:24:00,11:24:00,203587,23,,,,6159.92,0,
2609837,11:25:00,11:25:00,203588,24,,,,6506.71,0,
2609837,11:25:00,11:25:00,203590,25,,,,6810.11,0,
2609837,11:27:00,11:27:00,203592,26,,,,7228.34,0,
2609837,11:28:00,11:28:00,203594,27,,,,7630.8,0,
2609837,11:28:00,11:28:00,203585,28,,,,7764.87,,
2609837,11:29:00,11:29:00,2035180,29,,,,8160.82,0,
2609837,11:31:00,11:31:00,2035181,30,,,,8665.03,0,
2609837,11:32:00,11:32:00,2035182,31,,,,9014.09,0,
2609837,11:33:00,11:33:00,203570,32,,,,9331.99,0,
2609837,11:34:00,11:34:00,203571,33,,,,9618.05,0,
2609837,11:35:00,11:35:00,203577,34,,,,9909.84,,
2609837,11:36:00,11:36:00,203578,35,,,,10183.38,0,
2609837,11:37:00,11:37:00,203579,36,,,,10425.37,0,
2609837,11:38:00,11:38:00,203580,37,,,,10737.34,0,
2609837,11:39:00,11:39:00,203524,38,,,,10906.36,0,
2609837,11:41:00,11:41:00,2035109,39,,1,,11358.26,0,
2609837,11:41:00,11:41:00,203513,40,,,,11417.17,,
2609837,11:43:00,11:43:00,203536,41,,,,12052.57,0,
2609837,11:45:00,11:45:00,201957,42,,,,12799.12,0,
2609837,11:46:00,11:46:00,203552,43,,,,13282.65,0,
2609837,11:50:00,11:50:00,202028,44,,,,14647.2,0,
2609837,11:51:00,11:51:00,202029,45,,,,15172.4,0,
2609837,11:53:00,11:53:00,202017,46,,,,15799.63,,
2609837,11:54:00,11:54:00,202018,47,,,,16096.23,0,
2609837,11:55:00,11:55:00,202019,48,,,,16296.71,0,
2609837,11:57:00,11:57:00,202031,49,,,,16813.42,0,
2609837,11:59:00,11:59:00,2020114,50,,,,17156.95,,
2609837,12:00:00,12:00:00,202061,51,,,,17365.8,0,
2609837,12:03:00,12:03:00,202073,52,,,,17768.98,0,
2609837,12:12:00,12:12:00,202067,53,,,,19232.91,,
2609843,15:47:00,15:47:00,202273,1,,,,0,,
2609843,15:48:00,15:48:00,202227,2,,,,307.13,0,
2609843,15:49:00,15:49:00,202235,3,,,,675.53,0,
2609843,15:50:00,15:50:00,202424,4,,,,900.54,0,
2609843,15:51:00,15:51:00,202425,5,,,,1170.57,0,
2609843,15:52:00,15:52:00,202426,6,,,,1481.14,0,
2609843,15:53:00,15:53:00,202428,7,,,,1711.65,,
2609843,15:54:00,15:54:00,202415,8,,,,1959.82,0,
2609843,15:55:00,15:55:00,203173,9,,,,2155.18,0,
2609843,15:55:00,15:55:00,203174,10,,,,2406.05,0,
2609843,15:56:00,15:56:00,203175,11,,,,2558.82,0,
2609843,15:57:00,15:57:00,203176,12,,,,2772.05,0,
2609843,15:57:00,15:57:00,203177,13,,,,2956.99,0,
2609843,15:59:00,15:59:00,203478,14,,,,3383.13,0,
2609843,16:01:00,16:01:00,203471,15,,,,3967.65,,
2609843,16:02:00,16:02:00,203473,16,,,,4209.62,0,
2609843,16:03:00,16:03:00,203479,17,,,,4542.6,0,
2609843,16:04:00,16:04:00,203414,18,,,,4879.99,0,
2609843,16:05:00,16:05:00,203415,19,,,,5297.38,0,
2609843,16:06:00,16:06:00,203416,20,,,,5561.34,0,
2609843,16:06:00,16:06:00,203417,21,,,,5734.22,0,
2609843,16:07:00,16:07:00,203586,22,,,,5972.46,0,
2609843,16:07:00,16:07:00,203587,23,,,,6159.92,0,
2609843,16:08:00,16:08:00,203588,24,,,,6506.71,0,
2609843,16:09:00,16:09:00,203590,25,,,,6810.11,0,
2609843,16:10:00,16:10:00,203592,26,,,,7228.34,0,
2609843,16:12:00,16:12:00,203594,27,,,,7630.8,0,
2609843,16:12:00,16:12:00,203585,28,,,,7764.87,,
2609843,16:14:00,16:14:00,2035180,29,,,,8160.82,0,
2609843,16:15:00,16:15:00,2035181,30,,,,8665.03,0,
2609843,16:17:00,16:17:00,2035182,31,,,,9014.09,0,
2609843,16:18:00,16:18:00,203570,32,,,,9331.99,0,
2609843,16:19:00,16:19:00,203571,33,,,,9618.05,0,
2609843,16:20:00,16:20:00,203577,34,,,,9909.84,,
2609843,16:21:00,16:21:00,203578,35,,,,10183.38,0,
2609843,16:22:00,16:22:00,203579,36,,,,10425.37,0,
2609843,16:23:00,16:23:00,203580,37,,,,10737.34,0,
2609843,16:24:00,16:24:00,203524,38,,,,10906.36,0,
2609843,16:26:00,16:26:00,2035109,39,,1,,11358.26,0,
2609843,16:26:00,16:26:00,203513,40,,,,11417.17,,
2609843,16:28:00,16:28:00,203536,41,,,,12052.57,0,
2609843,16:31:00,16:31:00,201957,42,,,,12799.12,0,
2609843,16:32:00,16:32:00,203552,43,,,,13282.65,0,
2609843,16:36:00,16:36:00,202028,44,,,,14647.2,0,
2609843,16:38:00,16:38:00,202029,45,,,,15172.4,0,
2609843,16:40:00,16:40:00,202017,46,,,,15799.63,,
2609843,16:42:00,16:42:00,202018,47,,,,16096.23,0,
2609843,16:43:00,16:43:00,202019,48,,,,16296.71,0,
2609843,16:46:00,16:46:00,202031,49,,,,16813.42,0,
2609843,16:48:00,16:48:00,2020114,50,,,,17156.95,,
2609843,16:49:00,16:49:00,202061,51,,,,17365.8,0,
2609843,16:52:00,16:52:00,202073,52,,,,17768.98,0,
2609843,17:01:00,17:01:00,202067,53,,,,19232.91,,
2609849,17:55:00,17:55:00,202273,1,,,,0,,
2609849,17:56:00,17:56:00,202227,2,,,,307.13,0,
2609849,17:57:00,17:57:00,202235,3,,,,675.53,0,
2609849,17:58:00,17:58:00,202424,4,,,,900.54,0,
2609849,17:59:00,17:59:00,202425,5,,,,1170.57,0,
2609849,18:00:00,18:00:00,202426,6,,,,1481.14,0,
2609849,18:01:00,18:01:00,202428,7,,,,1711.65,,
2609849,18:02:00,18:02:00,202415,8,,,,1959.82,0,
2609849,18:02:00,18:02:00,203173,9,,,,2155.18,0,
2609849,18:03:00,18:03:00,203174,10,,,,2406.05,0,
2609849,18:04:00,18:04:00,203175,11,,,,2558.82,0,
2609849,18:04:00,18:04:00,203176,12,,,,2772.05,0,
2609849,18:05:00,18:05:00,203177,13,,,,2956.99,0,
2609849,18:06:00,18:06:00,203478,14,,,,3383.13,0,
2609849,18:08:00,18:08:00,203471,15,,,,3967.65,,
2609849,18:09:00,18:09:00,203473,16,,,,4209.62,0,
2609849,18:10:00,18:10:00,203479,17,,,,4542.6,0,
2609849,18:11:00,18:11:00,203414,18,,,,4879.99,0,
2609849,18:12:00,18:12:00,203415,19,,,,5297.38,0,
2609849,18:13:00,18:13:00,203416,20,,,,5561.34,0,
2609849,18:13:00,18:13:00,203417,21,,,,5734.22,0,
2609849,18:14:00,18:14:00,203586,22,,,,5972.46,0,
2609849,18:14:00,18:14:00,203587,23,,,,6159.92,0,
2609849,18:15:00,18:15:00,203588,24,,,,6506.71,0,
2609849,18:16:00,18:16:00,203590,25,,,,6810.11,0,
2609849,18:17:00,18:17:00,203592,26,,,,7228.34,0,
2609849,18:19:00,18:19:00,203594,27,,,,7630.8,0,
2609849,18:19:00,18:19:00,203585,28,,,,7764.87,,
2609849,18:21:00,18:21:00,2035180,29,,,,8160.82,0,
2609849,18:22:00,18:22:00,2035181,30,,,,8665.03,0,
2609849,18:24:00,18:24:00,2035182,31,,,,9014.09,0,
2609849,18:25:00,18:25:00,203570,32,,,,9331.99,0,
2609849,18:26:00,18:26:00,203571,33,,,,9618.05,0,
2609849,18:27:00,18:27:00,203577,34,,,,9909.84,,
2609849,18:28:00,18:28:00,203578,35,,,,10183.38,0,
2609849,18:29:00,18:29:00,203579,36,,,,10425.37,0,
2609849,18:30:00,18:30:00,203580,37,,,,10737.34,0,
2609849,18:30:00,18:30:00,203524,38,,,,10906.36,0,
2609849,18:32:00,18:32:00,2035109,39,,1,,11358.26,0,
2609849,18:32:00,18:32:00,203513,40,,,,11417.17,,
2609849,18:34:00,18:34:00,203536,41,,,,12052.57,0,
2609849,18:35:00,18:35:00,201957,42,,,,12799.12,0,
2609849,18:36:00,18:36:00,203552,43,,,,13282.65,0,
2609849,18:39:00,18:39:00,202028,44,,,,14647.2,0,
2609849,18:41:00,18:41:00,202029,45,,,,15172.4,0,
2609849,18:42:00,18:42:00,202017,46,,,,15799.63,,
2609849,18:43:00,18:43:00,202018,47,,,,16096.23,0,
2609849,18:44:00,18:44:00,202019,48,,,,16296.71,0,
2609849,18:46:00,18:46:00,202031,49,,,,16813.42,0,
2609849,18:48:00,18:48:00,2020114,50,,,,17156.95,,
2609849,18:49:00,18:49:00,202061,51,,,,17365.8,0,
2609849,18:52:00,18:52:00,202073,52,,,,17768.98,0,
2609849,19:01:00,19:01:00,202067,53,,,,19232.91,,
2609850,13:15:00,13:15:00,202273,1,,,,0,,
2609850,13:16:00,13:16:00,202227,2,,,,307.13,0,
2609850,13:17:00,13:17:00,202235,3,,,,675.53,0,
2609850,13:18:00,13:18:00,202424,4,,,,900.54,0,
2609850,13:19:00,13:19:00,202425,5,,,,1170.57,0,
2609850,13:20:00,13:20:00,202426,6,,,,1481.14,0,
2609850,13:21:00,13:21:00,202428,7,,,,1711.65,,
2609850,13:22:00,13:22:00,202415,8,,,,1959.82,0,
2609850,13:22:00,13:22:00,203173,9,,,,2155.18,0,
2609850,13:23:00,13:23:00,203174,10,,,,2406.05,0,
2609850,13:24:00,13:24:00,203175,11,,,,2558.82,0,
2609850,13:24:00,13:24:00,203176,12,,,,2772.05,0,
2609850,13:25:00,13:25:00,203177,13,,,,2956.99,0,
2609850,13:26:00,13:26:00,203478,14,,,,3383.13,0,
2609850,13:28:00,13:28:00,203471,15,,,,3967.65,,
2609850,13:29:00,13:29:00,203473,16,,,,4209.62,0,
2609850,13:30:00,13:30:00,203479,17,,,,4542.6,0,
2609850,13:30:00,13:30:00,203414,18,,,,4879.99,0,
2609850,13:31:00,13:31:00,203415,19,,,,5297.38,0,
2609850,13:32:00,13:32:00,203416,20,,,,5561.34,0,
2609850,13:33:00,13:33:00,203417,21,,,,5734.22,0,
2609850,13:33:00,13:33:00,203586,22,,,,5972.46,0,
2609850,13:34:00,13:34:00,203587,23,,,,6159.92,0,
2609850,13:35:00,13:35:00,203588,24,,,,6506.71,0,
2609850,13:35:00,13:35:00,203590,25,,,,6810.11,0,
2609850,13:37:00,13:37:00,203592,26,,,,7228.34,0,
2609850,13:38:00,13:38:00,203594,27,,,,7630.8,0,
2609850,13:38:00,13:38:00,203585,28,,,,7764.87,,
2609850,13:39:00,13:39:00,2035180,29,,,,8160.82,0,
2609850,13:41:00,13:41:00,2035181,30,,,,8665.03,0,
2609850,13:42:00,13:42:00,2035182,31,,,,9014.09,0,
2609850,13:43:00,13:43:00,203570,32,,,,9331.99,0,
2609850,13:44:00,13:44:00,203571,33,,,,9618.05,0,
2609850,13:45:00,13:45:00,203577,34,,,,9909.84,,
2609850,13:46:00,13:46:00,203578,35,,,,10183.38,0,
2609850,13:47:00,13:47:00,203579,36,,,,10425.37,0,
2609850,13:48:00,13:48:00,203580,37,,,,10737.34,0,
2609850,13:49:00,13:49:00,203524,38,,,,10906.36,0,
2609850,13:51:00,13:51:00,2035109,39,,1,,11358.26,0,
2609850,13:51:00,13:51:00,203513,40,,,,11417.17,,
2609850,13:53:00,13:53:00,203536,41,,,,12052.57,0,
2609850,13:55:00,13:55:00,201957,42,,,,12799.12,0,
2609850,13:56:00,13:56:00,203552,43,,,,13282.65,0,
2609850,14:00:00,14:00:00,202028,44,,,,14647.2,0,
2609850,14:01:00,14:01:00,202029,45,,,,15172.4,0,
2609850,14:03:00,14:03:00,202017,46,,,,15799.63,,
2609850,14:04:00,14:04:00,202018,47,,,,16096.23,0,
2609850,14:05:00,14:05:00,202019,48,,,,16296.71,0,
2609850,14:07:00,14:07:00,202031,49,,,,16813.42,0,
2609850,14:09:00,14:09:00,2020114,50,,,,17156.95,,
2609850,14:10:00,14:10:00,202061,51,,,,17365.8,0,
2609850,14:13:00,14:13:00,202073,52,,,,17768.98,0,
2609850,14:22:00,14:22:00,202067,53,,,,19232.91,,
2609853,13:05:00,13:05:00,202273,1,,,,0,,
2609853,13:06:00,13:06:00,202227,2,,,,307.13,0,
2609853,13:07:00,13:07:00,202235,3,,,,675.53,0,
2609853,13:08:00,13:08:00,202424,4,,,,900.54,0,
2609853,13:09:00,13:09:00,202425,5,,,,1170.57,0,
2609853,13:10:00,13:10:00,202426,6,,,,1481.14,0,
2609853,13:11:00,13:11:00,202428,7,,,,1711.65,,
2609853,13:12:00,13:12:00,202415,8,,,,1959.82,0,
2609853,13:12:00,13:12:00,203173,9,,,,2155.18,0,
2609853,13:13:00,13:13:00,203174,10,,,,2406.05,0,
2609853,13:14:00,13:14:00,203175,11,,,,2558.82,0,
2609853,13:14:00,13:14:00,203176,12,,,,2772.05,0,
2609853,13:15:00,13:15:00,203177,13,,,,2956.99,0,
2609853,13:16:00,13:16:00,203478,14,,,,3383.13,0,
2609853,13:18:00,13:18:00,203471,15,,,,3967.65,,
2609853,13:19:00,13:19:00,203473,16,,,,4209.62,0,
2609853,13:20:00,13:20:00,203479,17,,,,4542.6,0,
2609853,13:20:00,13:20:00,203414,18,,,,4879.99,0,
2609853,13:21:00,13:21:00,203415,19,,,,5297.38,0,
2609853,13:22:00,13:22:00,203416,20,,,,5561.34,0,
2609853,13:23:00,13:23:00,203417,21,,,,5734.22,0,
2609853,13:23:00,13:23:00,203586,22,,,,5972.46,0,
2609853,13:24:00,13:24:00,203587,23,,,,6159.92,0,
2609853,13:25:00,13:25:00,203588,24,,,,6506.71,0,
2609853,13:25:00,13:25:00,203590,25,,,,6810.11,0,
2609853,13:27:00,13:27:00,203592,26,,,,7228.34,0,
2609853,13:28:00,13:28:00,203594,27,,,,7630.8,0,
2609853,13:28:00,13:28:00,203585,28,,,,7764.87,,
2609853,13:29:00,13:29:00,2035180,29,,,,8160.82,0,
2609853,13:31:00,13:31:00,2035181,30,,,,8665.03,0,
2609853,13:32:00,13:32:00,2035182,31,,,,9014.09,0,
2609853,13:33:00,13:33:00,203570,32,,,,9331.99,0,
2609853,13:34:00,13:34:00,203571,33,,,,9618.05,0,
2609853,13:35:00,13:35:00,203577,34,,,,9909.84,,
2609853,13:36:00,13:36:00,203578,35,,,,10183.38,0,
2609853,13:37:00,13:37:00,203579,36,,,,10425.37,0,
2609853,13:38:00,13:38:00,203580,37,,,,10737.34,0,
2609853,13:39:00,13:39:00,203524,38,,,,10906.36,0,
2609853,13:41:00,13:41:00,2035109,39,,1,,11358.26,0,
2609853,13:41:00,13:41:00,203513,40,,,,11417.17,,
2609853,13:43:00,13:43:00,203536,41,,,,12052.57,0,
2609853,13:45:00,13:45:00,201957,42,,,,12799.12,0,
2609853,13:46:00,13:46:00,203552,43,,,,13282.65,0,
2609853,13:50:00,13:50:00,202028,44,,,,14647.2,0,
2609853,13:51:00,13:51:00,202029,45,,,,15172.4,0,
2609853,13:53:00,13:53:00,202017,46,,,,15799.63,,
2609853,13:54:00,13:54:00,202018,47,,,,16096.23,0,
2609853,13:55:00,13:55:00,202019,48,,,,16296.71,0,
2609853,13:57:00,13:57:00,202031,49,,,,16813.42,0,
2609853,13:59:00,13:59:00,2020114,50,,,,17156.95,,
2609853,14:00:00,14:00:00,202061,51,,,,17365.8,0,
2609853,14:03:00,14:03:00,202073,52,,,,17768.98,0,
2609853,14:12:00,14:12:00,202067,53,,,,19232.91,,
2609857,10:26:00,10:26:00,202273,1,,,,0,,
2609857,10:27:00,10:27:00,202227,2,,,,307.13,0,
2609857,10:28:00,10:28:00,202235,3,,,,675.53,0,
2609857,10:29:00,10:29:00,202424,4,,,,900.54,0,
2609857,10:29:00,10:29:00,202425,5,,,,1170.57,0,
2609857,10:30:00,10:30:00,202426,6,,,,1481.14,0,
2609857,10:31:00,10:31:00,202428,7,,,,1711.65,,
2609857,10:32:00,10:32:00,202415,8,,,,1959.82,0,
2609857,10:32:00,10:32:00,203173,9,,,,2155.18,0,
2609857,10:33:00,10:33:00,203174,10,,,,2406.05,0,
2609857,10:34:00,10:34:00,203175,11,,,,2558.82,0,
2609857,10:34:00,10:34:00,203176,12,,,,2772.05,0,
2609857,10:35:00,10:35:00,203177,13,,,,2956.99,0,
2609857,10:36:00,10:36:00,203478,14,,,,3383.13,0,
2609857,10:38:00,10:38:00,203471,15,,,,3967.65,,
2609857,10:39:00,10:39:00,203473,16,,,,4209.62,0,
2609857,10:40:00,10:40:00,203479,17,,,,4542.6,0,
2609857,10:40:00,10:40:00,203414,18,,,,4879.99,0,
2609857,10:41:00,10:41:00,203415,19,,,,5297.38,0,
2609857,10:42:00,10:42:00,203416,20,,,,5561.34,0,
2609857,10:43:00,10:43:00,203417,21,,,,5734.22,0,
2609857,10:43:00,10:43:00,203586,22,,,,5972.46,0,
2609857,10:44:00,10:44:00,203587,23,,,,6159.92,0,
2609857,10:45:00,10:45:00,203588,24,,,,6506.71,0,
2609857,10:45:00,10:45:00,203590,25,,,,6810.11,0,
2609857,10:47:00,10:47:00,203592,26,,,,7228.34,0,
2609857,10:48:00,10:48:00,203594,27,,,,7630.8,0,
2609857,10:48:00,10:48:00,203585,28,,,,7764.87,,
2609857,10:49:00,10:49:00,2035180,29,,,,8160.82,0,
2609857,10:51:00,10:51:00,2035181,30,,,,8665.03,0,
2609857,10:52:00,10:52:00,2035182,31,,,,9014.09,0,
2609857,10:53:00,10:53:00,203570,32,,,,9331.99,0,
2609857,10:54:00,10:54:00,203571,33,,,,9618.05,0,
2609857,10:55:00,10:55:00,203577,34,,,,9909.84,,
2609857,10:56:00,10:56:00,203578,35,,,,10183.38,0,
2609857,10:57:00,10:57:00,203579,36,,,,10425.37,0,
2609857,10:58:00,10:58:00,203580,37,,,,10737.34,0,
2609857,10:59:00,10:59:00,203524,38,,,,10906.36,0,
2609857,11:01:00,11:01:00,2035109,39,,1,,11358.26,0,
2609857,11:01:00,11:01:00,203513,40,,,,11417.17,,
2609857,11:03:00,11:03:00,203536,41,,,,12052.57,0,
2609857,11:05:00,11:05:00,201957,42,,,,12799.12,0,
2609857,11:06:00,11:06:00,203552,43,,,,13282.65,0,
2609857,11:10:00,11:10:00,202028,44,,,,14647.2,0,
2609857,11:11:00,11:11:00,202029,45,,,,15172.4,0,
2609857,11:13:00,11:13:00,202017,46,,,,15799.63,,
2609857,11:14:00,11:14:00,202018,47,,,,16096.23,0,
2609857,11:15:00,11:15:00,202019,48,,,,16296.71,0,
2609857,11:17:00,11:17:00,202031,49,,,,16813.42,0,
2609857,11:19:00,11:19:00,2020114,50,,,,17156.95,,
2609857,11:20:00,11:20:00,202061,51,,,,17365.8,0,
2609857,11:23:00,11:23:00,202073,52,,,,17768.98,0,
2609857,11:32:00,11:32:00,202067,53,,,,19232.91,,
2609870,09:56:00,09:56:00,202273,1,,,,0,,
2609870,09:57:00,09:57:00,202227,2,,,,307.13,0,
2609870,09:58:00,09:58:00,202235,3,,,,675.53,0,
2609870,09:59:00,09:59:00,202424,4,,,,900.54,0,
2609870,09:59:00,09:59:00,202425,5,,,,1170.57,0,
2609870,10:00:00,10:00:00,202426,6,,,,1481.14,0,
2609870,10:01:00,10:01:00,202428,7,,,,1711.65,,
2609870,10:02:00,10:02:00,202415,8,,,,1959.82,0,
2609870,10:02:00,10:02:00,203173,9,,,,2155.18,0,
2609870,10:03:00,10:03:00,203174,10,,,,2406.05,0,
2609870,10:04:00,10:04:00,203175,11,,,,2558.82,0,
2609870,10:04:00,10:04:00,203176,12,,,,2772.05,0,
2609870,10:05:00,10:05:00,203177,13,,,,2956.99,0,
2609870,10:06:00,10:06:00,203478,14,,,,3383.13,0,
2609870,10:08:00,10:08:00,203471,15,,,,3967.65,,
2609870,10:09:00,10:09:00,203473,16,,,,4209.62,0,
2609870,10:10:00,10:10:00,203479,17,,,,4542.6,0,
2609870,10:10:00,10:10:00,203414,18,,,,4879.99,0,
2609870,10:11:00,10:11:00,203415,19,,,,5297.38,0,
2609870,10:12:00,10:12:00,203416,20,,,,5561.34,0,
2609870,10:13:00,10:13:00,203417,21,,,,5734.22,0,
2609870,10:13:00,10:13:00,203586,22,,,,5972.46,0,
2609870,10:14:00,10:14:00,203587,23,,,,6159.92,0,
2609870,10:15:00,10:15:00,203588,24,,,,6506.71,0,
2609870,10:15:00,10:15:00,203590,25,,,,6810.11,0,
2609870,10:17:00,10:17:00,203592,26,,,,7228.34,0,
2609870,10:18:00,10:18:00,203594,27,,,,7630.8,0,
2609870,10:18:00,10:18:00,203585,28,,,,7764.87,,
2609870,10:19:00,10:19:00,2035180,29,,,,8160.82,0,
2609870,10:21:00,10:21:00,2035181,30,,,,8665.03,0,
2609870,10:22:00,10:22:00,2035182,31,,,,9014.09,0,
2609870,10:23:00,10:23:00,203570,32,,,,9331.99,0,
2609870,10:24:00,10:24:00,203571,33,,,,9618.05,0,
2609870,10:25:00,10:25:00,203577,34,,,,9909.84,,
2609870,10:26:00,10:26:00,203578,35,,,,10183.38,0,
2609870,10:27:00,10:27:00,203579,36,,,,10425.37,0,
2609870,10:28:00,10:28:00,203580,37,,,,10737.34,0,
2609870,10:29:00,10:29:00,203524,38,,,,10906.36,0,
2609870,10:31:00,10:31:00,2035109,39,,1,,11358.26,0,
2609870,10:31:00,10:31:00,203513,40,,,,11417.17,,
2609870,10:33:00,10:33:00,203536,41,,,,12052.57,0,
2609870,10:35:00,10:35:00,201957,42,,,,12799.12,0,
2609870,10:36:00,10:36:00,203552,43,,,,13282.65,0,
2609870,10:40:00,10:40:00,202028,44,,,,14647.2,0,
2609870,10:41:00,10:41:00,202029,45,,,,15172.4,0,
2609870,10:43:00,10:43:00,202017,46,,,,15799.63,,
2609870,10:44:00,10:44:00,202018,47,,,,16096.23,0,
2609870,10:45:00,10:45:00,202019,48,,,,16296.71,0,
2609870,10:47:00,10:47:00,202031,49,,,,16813.42,0,
2609870,10:49:00,10:49:00,2020114,50,,,,17156.95,,
2609870,10:50:00,10:50:00,202061,51,,,,17365.8,0,
2609870,10:53:00,10:53:00,202073,52,,,,17768.98,0,
2609870,11:02:00,11:02:00,202067,53,,,,19232.91,,
2609885,15:37:00,15:37:00,202273,1,,,,0,,
2609885,15:38:00,15:38:00,202227,2,,,,307.13,0,
2609885,15:39:00,15:39:00,202235,3,,,,675.53,0,
2609885,15:40:00,15:40:00,202424,4,,,,900.54,0,
2609885,15:41:00,15:41:00,202425,5,,,,1170.57,0,
2609885,15:42:00,15:42:00,202426,6,,,,1481.14,0,
2609885,15:43:00,15:43:00,202428,7,,,,1711.65,,
2609885,15:44:00,15:44:00,202415,8,,,,1959.82,0,
2609885,15:45:00,15:45:00,203173,9,,,,2155.18,0,
2609885,15:45:00,15:45:00,203174,10,,,,2406.05,0,
2609885,15:46:00,15:46:00,203175,11,,,,2558.82,0,
2609885,15:47:00,15:47:00,203176,12,,,,2772.05,0,
2609885,15:47:00,15:47:00,203177,13,,,,2956.99,0,
2609885,15:49:00,15:49:00,203478,14,,,,3383.13,0,
2609885,15:51:00,15:51:00,203471,15,,,,3967.65,,
2609885,15:52:00,15:52:00,203473,16,,,,4209.62,0,
2609885,15:53:00,15:53:00,203479,17,,,,4542.6,0,
2609885,15:54:00,15:54:00,203414,18,,,,4879.99,0,
2609885,15:55:00,15:55:00,203415,19,,,,5297.38,0,
2609885,15:56:00,15:56:00,203416,20,,,,5561.34,0,
2609885,15:56:00,15:56:00,203417,21,,,,5734.22,0,
2609885,15:57:00,15:57:00,203586,22,,,,5972.46,0,
2609885,15:57:00,15:57:00,203587,23,,,,6159.92,0,
2609885,15:58:00,15:58:00,203588,24,,,,6506.71,0,
2609885,15:59:00,15:59:00,203590,25,,,,6810.11,0,
2609885,16:00:00,16:00:00,203592,26,,,,7228.34,0,
2609885,16:02:00,16:02:00,203594,27,,,,7630.8,0,
2609885,16:02:00,16:02:00,203585,28,,,,7764.87,,
2609885,16:04:00,16:04:00,2035180,29,,,,8160.82,0,
2609885,16:05:00,16:05:00,2035181,30,,,,8665.03,0,
2609885,16:07:00,16:07:00,2035182,31,,,,9014.09,0,
2609885,16:08:00,16:08:00,203570,32,,,,9331.99,0,
2609885,16:09:00,16:09:00,203571,33,,,,9618.05,0,
2609885,16:10:00,16:10:00,203577,34,,,,9909.84,,
2609885,16:11:00,16:11:00,203578,35,,,,10183.38,0,
2609885,16:12:00,16:12:00,203579,36,,,,10425.37,0,
2609885,16:13:00,16:13:00,203580,37,,,,10737.34,0,
2609885,16:14:00,16:14:00,203524,38,,,,10906.36,0,
2609885,16:16:00,16:16:00,2035109,39,,1,,11358.26,0,
2609885,16:16:00,16:16:00,203513,40,,,,11417.17,,
2609885,16:18:00,16:18:00,203536,41,,,,12052.57,0,
2609885,16:21:00,16:21:00,201957,42,,,,12799.12,0,
2609885,16:22:00,16:22:00,203552,43,,,,13282.65,0,
2609885,16:26:00,16:26:00,202028,44,,,,14647.2,0,
2609885,16:28:00,16:28:00,202029,45,,,,15172.4,0,
2609885,16:30:00,16:30:00,202017,46,,,,15799.63,,
2609885,16:32:00,16:32:00,202018,47,,,,16096.23,0,
2609885,16:33:00,16:33:00,202019,48,,,,16296.71,0,
2609885,16:36:00,16:36:00,202031,49,,,,16813.42,0,
2609885,16:38:00,16:38:00,2020114,50,,,,17156.95,,
2609885,16:39:00,16:39:00,202061,51,,,,17365.8,0,
2609885,16:42:00,16:42:00,202073,52,,,,17768.98,0,
2609885,16:51:00,16:51:00,202067,53,,,,19232.91,,
2609893,11:16:00,11:16:00,202273,1,,,,0,,
2609893,11:17:00,11:17:00,202227,2,,,,307.13,0,
2609893,11:18:00,11:18:00,202235,3,,,,675.53,0,
2609893,11:19:00,11:19:00,202424,4,,,,900.54,0,
2609893,11:19:00,11:19:00,202425,5,,,,1170.57,0,
2609893,11:20:00,11:20:00,202426,6,,,,1481.14,0,
2609893,11:21:00,11:21:00,202428,7,,,,1711.65,,
2609893,11:22:00,11:22:00,202415,8,,,,1959.82,0,
2609893,11:22:00,11:22:00,203173,9,,,,2155.18,0,
2609893,11:23:00,11:23:00,203174,10,,,,2406.05,0,
2609893,11:24:00,11:24:00,203175,11,,,,2558.82,0,
2609893,11:24:00,11:24:00,203176,12,,,,2772.05,0,
2609893,11:25:00,11:25:00,203177,13,,,,2956.99,0,
2609893,11:26:00,11:26:00,203478,14,,,,3383.13,0,
2609893,11:28:00,11:28:00,203471,15,,,,3967.65,,
2609893,11:29:00,11:29:00,203473,16,,,,4209.62,0,
2609893,11:30:00,11:30:00,203479,17,,,,4542.6,0,
2609893,11:30:00,11:30:00,203414,18,,,,4879.99,0,
2609893,11:31:00,11:31:00,203415,19,,,,5297.38,0,
2609893,11:32:00,11:32:00,203416,20,,,,5561.34,0,
2609893,11:33:00,11:33:00,203417,21,,,,5734.22,0,
2609893,11:33:00,11:33:00,203586,22,,,,5972.46,0,
2609893,11:34:00,11:34:00,203587,23,,,,6159.92,0,
2609893,11:35:00,11:35:00,203588,24,,,,6506.71,0,
2609893,11:35:00,11:35:00,203590,25,,,,6810.11,0,
2609893,11:37:00,11:37:00,203592,26,,,,7228.34,0,
2609893,11:38:00,11:38:00,203594,27,,,,7630.8,0,
2609893,11:38:00,11:38:00,203585,28,,,,7764.87,,
2609893,11:39:00,11:39:00,2035180,29,,,,8160.82,0,
2609893,11:41:00,11:41:00,2035181,30,,,,8665.03,0,
2609893,11:42:00,11:42:00,2035182,31,,,,9014.09,0,
2609893,11:43:00,11:43:00,203570,32,,,,9331.99,0,
2609893,11:44:00,11:44:00,203571,33,,,,9618.05,0,
2609893,11:45:00,11:45:00,203577,34,,,,9909.84,,
2609893,11:46:00,11:46:00,203578,35,,,,10183.38,0,
2609893,11:47:00,11:47:00,203579,36,,,,10425.37,0,
2609893,11:48:00,11:48:00,203580,37,,,,10737.34,0,
2609893,11:49:00,11:49:00,203524,38,,,,10906.36,0,
2609893,11:51:00,11:51:00,2035109,39,,1,,11358.26,0,
2609893,11:51:00,11:51:00,203513,40,,,,11417.17,,
2609893,11:53:00,11:53:00,203536,41,,,,12052.57,0,
2609893,11:55:00,11:55:00,201957,42,,,,12799.12,0,
2609893,11:56:00,11:56:00,203552,43,,,,13282.65,0,
2609893,12:00:00,12:00:00,202028,44,,,,14647.2,0,
2609893,12:01:00,12:01:00,202029,45,,,,15172.4,0,
2609893,12:03:00,12:03:00,202017,46,,,,15799.63,,
2609893,12:04:00,12:04:00,202018,47,,,,16096.23,0,
2609893,12:05:00,12:05:00,202019,48,,,,16296.71,0,
2609893,12:07:00,12:07:00,202031,49,,,,16813.42,0,
2609893,12:09:00,12:09:00,2020114,50,,,,17156.95,,
2609893,12:10:00,12:10:00,202061,51,,,,17365.8,0,
2609893,12:13:00,12:13:00,202073,52,,,,17768.98,0,
2609893,12:22:00,12:22:00,202067,53,,,,19232.91,,
2609901,16:47:00,16:47:00,202273,1,,,,0,,
2609901,16:48:00,16:48:00,202227,2,,,,307.13,0,
2609901,16:49:00,16:49:00,202235,3,,,,675.53,0,
2609901,16:50:00,16:50:00,202424,4,,,,900.54,0,
2609901,16:51:00,16:51:00,202425,5,,,,1170.57,0,
2609901,16:52:00,16:52:00,202426,6,,,,1481.14,0,
2609901,16:53:00,16:53:00,202428,7,,,,1711.65,,
2609901,16:54:00,16:54:00,202415,8,,,,1959.82,0,
2609901,16:55:00,16:55:00,203173,9,,,,2155.18,0,
2609901,16:55:00,16:55:00,203174,10,,,,2406.05,0,
2609901,16:56:00,16:56:00,203175,11,,,,2558.82,0,
2609901,16:57:00,16:57:00,203176,12,,,,2772.05,0,
2609901,16:57:00,16:57:00,203177,13,,,,2956.99,0,
2609901,16:59:00,16:59:00,203478,14,,,,3383.13,0,
2609901,17:01:00,17:01:00,203471,15,,,,3967.65,,
2609901,17:02:00,17:02:00,203473,16,,,,4209.62,0,
2609901,17:03:00,17:03:00,203479,17,,,,4542.6,0,
2609901,17:04:00,17:04:00,203414,18,,,,4879.99,0,
2609901,17:05:00,17:05:00,203415,19,,,,5297.38,0,
2609901,17:06:00,17:06:00,203416,20,,,,5561.34,0,
2609901,17:06:00,17:06:00,203417,21,,,,5734.22,0,
2609901,17:07:00,17:07:00,203586,22,,,,5972.46,0,
2609901,17:07:00,17:07:00,203587,23,,,,6159.92,0,
2609901,17:08:00,17:08:00,203588,24,,,,6506.71,0,
2609901,17:09:00,17:09:00,203590,25,,,,6810.11,0,
2609901,17:10:00,17:10:00,203592,26,,,,7228.34,0,
2609901,17:12:00,17:12:00,203594,27,,,,7630.8,0,
2609901,17:12:00,17:12:00,203585,28,,,,7764.87,,
2609901,17:14:00,17:14:00,2035180,29,,,,8160.82,0,
2609901,17:15:00,17:15:00,2035181,30,,,,8665.03,0,
2609901,17:17:00,17:17:00,2035182,31,,,,9014.09,0,
2609901,17:18:00,17:18:00,203570,32,,,,9331.99,0,
2609901,17:19:00,17:19:00,203571,33,,,,9618.05,0,
2609901,17:20:00,17:20:00,203577,34,,,,9909.84,,
2609901,17:21:00,17:21:00,203578,35,,,,10183.38,0,
2609901,17:22:00,17:22:00,203579,36,,,,10425.37,0,
2609901,17:23:00,17:23:00,203580,37,,,,10737.34,0,
2609901,17:23:00,17:23:00,203524,38,,,,10906.36,0,
2609901,17:25:00,17:25:00,2035109,39,,1,,11358.26,0,
2609901,17:25:00,17:25:00,203513,40,,,,11417.17,,
2609901,17:27:00,17:27:00,203536,41,,,,12052.57,0,
2609901,17:29:00,17:29:00,201957,42,,,,12799.12,0,
2609901,17:31:00,17:31:00,203552,43,,,,13282.65,0,
2609901,17:35:00,17:35:00,202028,44,,,,14647.2,0,
2609901,17:36:00,17:36:00,202029,45,,,,15172.4,0,
2609901,17:38:00,17:38:00,202017,46,,,,15799.63,,
2609901,17:40:00,17:40:00,202018,47,,,,16096.23,0,
2609901,17:41:00,17:41:00,202019,48,,,,16296.71,0,
2609901,17:43:00,17:43:00,202031,49,,,,16813.42,0,
2609901,17:45:00,17:45:00,2020114,50,,,,17156.95,,
2609901,17:46:00,17:46:00,202061,51,,,,17365.8,0,
2609901,17:49:00,17:49:00,202073,52,,,,17768.98,0,
2609901,17:58:00,17:58:00,202067,53,,,,19232.91,,
2609908,18:05:00,18:05:00,202273,1,,,,0,,
2609908,18:06:00,18:06:00,202227,2,,,,307.13,0,
2609908,18:07:00,18:07:00,202235,3,,,,675.53,0,
2609908,18:08:00,18:08:00,202424,4,,,,900.54,0,
2609908,18:09:00,18:09:00,202425,5,,,,1170.57,0,
2609908,18:10:00,18:10:00,202426,6,,,,1481.14,0,
2609908,18:11:00,18:11:00,202428,7,,,,1711.65,,
2609908,18:12:00,18:12:00,202415,8,,,,1959.82,0,
2609908,18:12:00,18:12:00,203173,9,,,,2155.18,0,
2609908,18:13:00,18:13:00,203174,10,,,,2406.05,0,
2609908,18:14:00,18:14:00,203175,11,,,,2558.82,0,
2609908,18:14:00,18:14:00,203176,12,,,,2772.05,0,
2609908,18:15:00,18:15:00,203177,13,,,,2956.99,0,
2609908,18:16:00,18:16:00,203478,14,,,,3383.13,0,
2609908,18:18:00,18:18:00,203471,15,,,,3967.65,,
2609908,18:19:00,18:19:00,203473,16,,,,4209.62,0,
2609908,18:20:00,18:20:00,203479,17,,,,4542.6,0,
2609908,18:21:00,18:21:00,203414,18,,,,4879.99,0,
2609908,18:22:00,18:22:00,203415,19,,,,5297.38,0,
2609908,18:23:00,18:23:00,203416,20,,,,5561.34,0,
2609908,18:23:00,18:23:00,203417,21,,,,5734.22,0,
2609908,18:24:00,18:24:00,203586,22,,,,5972.46,0,
2609908,18:24:00,18:24:00,203587,23,,,,6159.92,0,
2609908,18:25:00,18:25:00,203588,24,,,,6506.71,0,
2609908,18:26:00,18:26:00,203590,25,,,,6810.11,0,
2609908,18:27:00,18:27:00,203592,26,,,,7228.34,0,
2609908,18:29:00,18:29:00,203594,27,,,,7630.8,0,
2609908,18:29:00,18:29:00,203585,28,,,,7764.87,,
2609908,18:31:00,18:31:00,2035180,29,,,,8160.82,0,
2609908,18:32:00,18:32:00,2035181,30,,,,8665.03,0,
2609908,18:34:00,18:34:00,2035182,31,,,,9014.09,0,
2609908,18:35:00,18:35:00,203570,32,,,,9331.99,0,
2609908,18:36:00,18:36:00,203571,33,,,,9618.05,0,
2609908,18:37:00,18:37:00,203577,34,,,,9909.84,,
2609908,18:38:00,18:38:00,203578,35,,,,10183.38,0,
2609908,18:38:00,18:38:00,203579,36,,,,10425.37,0,
2609908,18:39:00,18:39:00,203580,37,,,,10737.34,0,
2609908,18:40:00,18:40:00,203524,38,,,,10906.36,0,
2609908,18:41:00,18:41:00,2035109,39,,1,,11358.26,0,
2609908,18:41:00,18:41:00,203513,40,,,,11417.17,,
2609908,18:43:00,18:43:00,203536,41,,,,12052.57,0,
2609908,18:44:00,18:44:00,201957,42,,,,12799.12,0,
2609908,18:45:00,18:45:00,203552,43,,,,13282.65,0,
2609908,18:48:00,18:48:00,202028,44,,,,14647.2,0,
2609908,18:50:00,18:50:00,202029,45,,,,15172.4,0,
2609908,18:51:00,18:51:00,202017,46,,,,15799.63,,
2609908,18:52:00,18:52:00,202018,47,,,,16096.23,0,
2609908,18:53:00,18:53:00,202019,48,,,,16296.71,0,
2609908,18:55:00,18:55:00,202031,49,,,,16813.42,0,
2609908,18:57:00,18:57:00,2020114,50,,,,17156.95,,
2609908,18:58:00,18:58:00,202061,51,,,,17365.8,0,
2609908,19:01:00,19:01:00,202073,52,,,,17768.98,0,
2609908,19:10:00,19:10:00,202067,53,,,,19232.91,,
2609921,10:06:00,10:06:00,202273,1,,,,0,,
2609921,10:07:00,10:07:00,202227,2,,,,307.13,0,
2609921,10:08:00,10:08:00,202235,3,,,,675.53,0,
2609921,10:09:00,10:09:00,202424,4,,,,900.54,0,
2609921,10:09:00,10:09:00,202425,5,,,,1170.57,0,
2609921,10:10:00,10:10:00,202426,6,,,,1481.14,0,
2609921,10:11:00,10:11:00,202428,7,,,,1711.65,,
2609921,10:12:00,10:12:00,202415,8,,,,1959.82,0,
2609921,10:12:00,10:12:00,203173,9,,,,2155.18,0,
2609921,10:13:00,10:13:00,203174,10,,,,2406.05,0,
2609921,10:14:00,10:14:00,203175,11,,,,2558.82,0,
2609921,10:14:00,10:14:00,203176,12,,,,2772.05,0,
2609921,10:15:00,10:15:00,203177,13,,,,2956.99,0,
2609921,10:16:00,10:16:00,203478,14,,,,3383.13,0,
2609921,10:18:00,10:18:00,203471,15,,,,3967.65,,
2609921,10:19:00,10:19:00,203473,16,,,,4209.62,0,
2609921,10:20:00,10:20:00,203479,17,,,,4542.6,0,
2609921,10:20:00,10:20:00,203414,18,,,,4879.99,0,
2609921,10:21:00,10:21:00,203415,19,,,,5297.38,0,
2609921,10:22:00,10:22:00,203416,20,,,,5561.34,0,
2609921,10:23:00,10:23:00,203417,21,,,,5734.22,0,
2609921,10:23:00,10:23:00,203586,22,,,,5972.46,0,
2609921,10:24:00,10:24:00,203587,23,,,,6159.92,0,
2609921,10:25:00,10:25:00,203588,24,,,,6506.71,0,
2609921,10:25:00,10:25:00,203590,25,,,,6810.11,0,
2609921,10:27:00,10:27:00,203592,26,,,,7228.34,0,
2609921,10:28:00,10:28:00,203594,27,,,,7630.8,0,
2609921,10:28:00,10:28:00,203585,28,,,,7764.87,,
2609921,10:29:00,10:29:00,2035180,29,,,,8160.82,0,
2609921,10:31:00,10:31:00,2035181,30,,,,8665.03,0,
2609921,10:32:00,10:32:00,2035182,31,,,,9014.09,0,
2609921,10:33:00,10:33:00,203570,32,,,,9331.99,0,
2609921,10:34:00,10:34:00,203571,33,,,,9618.05,0,
2609921,10:35:00,10:35:00,203577,34,,,,9909.84,,
2609921,10:36:00,10:36:00,203578,35,,,,10183.38,0,
2609921,10:37:00,10:37:00,203579,36,,,,10425.37,0,
2609921,10:38:00,10:38:00,203580,37,,,,10737.34,0,
2609921,10:39:00,10:39:00,203524,38,,,,10906.36,0,
2609921,10:41:00,10:41:00,2035109,39,,1,,11358.26,0,
2609921,10:41:00,10:41:00,203513,40,,,,11417.17,,
2609921,10:43:00,10:43:00,203536,41,,,,12052.57,0,
2609921,10:45:00,10:45:00,201957,42,,,,12799.12,0,
2609921,10:46:00,10:46:00,203552,43,,,,13282.65,0,
2609921,10:50:00,10:50:00,202028,44,,,,14647.2,0,
2609921,10:51:00,10:51:00,202029,45,,,,15172.4,0,
2609921,10:53:00,10:53:00,202017,46,,,,15799.63,,
2609921,10:54:00,10:54:00,202018,47,,,,16096.23,0,
2609921,10:55:00,10:55:00,202019,48,,,,16296.71,0,
2609921,10:57:00,10:57:00,202031,49,,,,16813.42,0,
2609921,10:59:00,10:59:00,2020114,50,,,,17156.95,,
2609921,11:00:00,11:00:00,202061,51,,,,17365.8,0,
2609921,11:03:00,11:03:00,202073,52,,,,17768.98,0,
2609921,11:12:00,11:12:00,202067,53,,,,19232.91,,
2609926,07:38:00,07:38:00,202273,1,,,,0,,
2609926,07:39:00,07:39:00,202227,2,,,,307.13,0,
2609926,07:40:00,07:40:00,202235,3,,,,675.53,0,
2609926,07:41:00,07:41:00,202424,4,,,,900.54,0,
2609926,07:41:00,07:41:00,202425,5,,,,1170.57,0,
2609926,07:42:00,07:42:00,202426,6,,,,1481.14,0,
2609926,07:43:00,07:43:00,202428,7,,,,1711.65,,
2609926,07:44:00,07:44:00,202415,8,,,,1959.82,0,
2609926,07:44:00,07:44:00,203173,9,,,,2155.18,0,
2609926,07:45:00,07:45:00,203174,10,,,,2406.05,0,
2609926,07:46:00,07:46:00,203175,11,,,,2558.82,0,
2609926,07:46:00,07:46:00,203176,12,,,,2772.05,0,
2609926,07:47:00,07:47:00,203177,13,,,,2956.99,0,
2609926,07:48:00,07:48:00,203478,14,,,,3383.13,0,
2609926,07:50:00,07:50:00,203471,15,,,,3967.65,,
2609926,07:51:00,07:51:00,203473,16,,,,4209.62,0,
2609926,07:52:00,07:52:00,203479,17,,,,4542.6,0,
2609926,07:52:00,07:52:00,203414,18,,,,4879.99,0,
2609926,07:53:00,07:53:00,203415,19,,,,5297.38,0,
2609926,07:54:00,07:54:00,203416,20,,,,5561.34,0,
2609926,07:55:00,07:55:00,203417,21,,,,5734.22,0,
2609926,07:55:00,07:55:00,203586,22,,,,5972.46,0,
2609926,07:56:00,07:56:00,203587,23,,,,6159.92,0,
2609926,07:57:00,07:57:00,203588,24,,,,6506.71,0,
2609926,07:57:00,07:57:00,203590,25,,,,6810.11,0,
2609926,07:59:00,07:59:00,203592,26,,,,7228.34,0,
2609926,08:00:00,08:00:00,203594,27,,,,7630.8,0,
2609926,08:00:00,08:00:00,203585,28,,,,7764.87,,
2609926,08:01:00,08:01:00,2035180,29,,,,8160.82,0,
2609926,08:03:00,08:03:00,2035181,30,,,,8665.03,0,
2609926,08:04:00,08:04:00,2035182,31,,,,9014.09,0,
2609926,08:05:00,08:05:00,203570,32,,,,9331.99,0,
2609926,08:06:00,08:06:00,203571,33,,,,9618.05,0,
2609926,08:07:00,08:07:00,203577,34,,,,9909.84,,
2609926,08:08:00,08:08:00,203578,35,,,,10183.38,0,
2609926,08:09:00,08:09:00,203579,36,,,,10425.37,0,
2609926,08:10:00,08:10:00,203580,37,,,,10737.34,0,
2609926,08:10:00,08:10:00,203524,38,,,,10906.36,0,
2609926,08:12:00,08:12:00,2035109,39,,1,,11358.26,0,
2609926,08:12:00,08:12:00,203513,40,,,,11417.17,,
2609926,08:14:00,08:14:00,203536,41,,,,12052.57,0,
2609926,08:16:00,08:16:00,201957,42,,,,12799.12,0,
2609926,08:17:00,08:17:00,203552,43,,,,13282.65,0,
2609926,08:20:00,08:20:00,202028,44,,,,14647.2,0,
2609926,08:22:00,08:22:00,202029,45,,,,15172.4,0,
2609926,08:23:00,08:23:00,202017,46,,,,15799.63,,
2609926,08:24:00,08:24:00,202018,47,,,,16096.23,0,
2609926,08:25:00,08:25:00,202019,48,,,,16296.71,0,
2609926,08:27:00,08:27:00,202031,49,,,,16813.42,0,
2609926,08:29:00,08:29:00,2020114,50,,,,17156.95,,
2609926,08:30:00,08:30:00,202061,51,,,,17365.8,0,
2609926,08:33:00,08:33:00,202073,52,,,,17768.98,0,
2609926,08:42:00,08:42:00,202067,53,,,,19232.91,,
2609927,13:44:00,13:44:00,202273,1,,,,0,,
2609927,13:45:00,13:45:00,202227,2,,,,307.13,0,
2609927,13:46:00,13:46:00,202235,3,,,,675.53,0,
2609927,13:47:00,13:47:00,202424,4,,,,900.54,0,
2609927,13:48:00,13:48:00,202425,5,,,,1170.57,0,
2609927,13:49:00,13:49:00,202426,6,,,,1481.14,0,
2609927,13:50:00,13:50:00,202428,7,,,,1711.65,,
2609927,13:51:00,13:51:00,202415,8,,,,1959.82,0,
2609927,13:51:00,13:51:00,203173,9,,,,2155.18,0,
2609927,13:52:00,13:52:00,203174,10,,,,2406.05,0,
2609927,13:53:00,13:53:00,203175,11,,,,2558.82,0,
2609927,13:53:00,13:53:00,203176,12,,,,2772.05,0,
2609927,13:54:00,13:54:00,203177,13,,,,2956.99,0,
2609927,13:55:00,13:55:00,203478,14,,,,3383.13,0,
2609927,13:57:00,13:57:00,203471,15,,,,3967.65,,
2609927,13:58:00,13:58:00,203473,16,,,,4209.62,0,
2609927,13:59:00,13:59:00,203479,17,,,,4542.6,0,
2609927,13:59:00,13:59:00,203414,18,,,,4879.99,0,
2609927,14:00:00,14:00:00,203415,19,,,,5297.38,0,
2609927,14:01:00,14:01:00,203416,20,,,,5561.34,0,
2609927,14:02:00,14:02:00,203417,21,,,,5734.22,0,
2609927,14:02:00,14:02:00,203586,22,,,,5972.46,0,
2609927,14:03:00,14:03:00,203587,23,,,,6159.92,0,
2609927,14:04:00,14:04:00,203588,24,,,,6506.71,0,
2609927,14:04:00,14:04:00,203590,25,,,,6810.11,0,
2609927,14:06:00,14:06:00,203592,26,,,,7228.34,0,
2609927,14:07:00,14:07:00,203594,27,,,,7630.8,0,
2609927,14:07:00,14:07:00,203585,28,,,,7764.87,,
2609927,14:09:00,14:09:00,2035180,29,,,,8160.82,0,
2609927,14:10:00,14:10:00,2035181,30,,,,8665.03,0,
2609927,14:12:00,14:12:00,2035182,31,,,,9014.09,0,
2609927,14:13:00,14:13:00,203570,32,,,,9331.99,0,
2609927,14:14:00,14:14:00,203571,33,,,,9618.05,0,
2609927,14:15:00,14:15:00,203577,34,,,,9909.84,,
2609927,14:16:00,14:16:00,203578,35,,,,10183.38,0,
2609927,14:17:00,14:17:00,203579,36,,,,10425.37,0,
2609927,14:18:00,14:18:00,203580,37,,,,10737.34,0,
2609927,14:19:00,14:19:00,203524,38,,,,10906.36,0,
2609927,14:21:00,14:21:00,2035109,39,,1,,11358.26,0,
2609927,14:21:00,14:21:00,203513,40,,,,11417.17,,
2609927,14:23:00,14:23:00,203536,41,,,,12052.57,0,
2609927,14:25:00,14:25:00,201957,42,,,,12799.12,0,
2609927,14:26:00,14:26:00,203552,43,,,,13282.65,0,
2609927,14:30:00,14:30:00,202028,44,,,,14647.2,0,
2609927,14:31:00,14:31:00,202029,45,,,,15172.4,0,
2609927,14:33:00,14:33:00,202017,46,,,,15799.63,,
2609927,14:34:00,14:34:00,202018,47,,,,16096.23,0,
2609927,14:35:00,14:35:00,202019,48,,,,16296.71,0,
2609927,14:37:00,14:37:00,202031,49,,,,16813.42,0,
2609927,14:39:00,14:39:00,2020114,50,,,,17156.95,,
2609927,14:40:00,14:40:00,202061,51,,,,17365.8,0,
2609927,14:43:00,14:43:00,202073,52,,,,17768.98,0,
2609927,14:52:00,14:52:00,202067,53,,,,19232.91,,
2609931,14:39:00,14:39:00,202273,1,,,,0,,
2609931,14:40:00,14:40:00,202227,2,,,,307.13,0,
2609931,14:41:00,14:41:00,202235,3,,,,675.53,0,
2609931,14:42:00,14:42:00,202424,4,,,,900.54,0,
2609931,14:43:00,14:43:00,202425,5,,,,1170.57,0,
2609931,14:44:00,14:44:00,202426,6,,,,1481.14,0,
2609931,14:45:00,14:45:00,202428,7,,,,1711.65,,
2609931,14:46:00,14:46:00,202415,8,,,,1959.82,0,
2609931,14:46:00,14:46:00,203173,9,,,,2155.18,0,
2609931,14:47:00,14:47:00,203174,10,,,,2406.05,0,
2609931,14:48:00,14:48:00,203175,11,,,,2558.82,0,
2609931,14:48:00,14:48:00,203176,12,,,,2772.05,0,
2609931,14:49:00,14:49:00,203177,13,,,,2956.99,0,
2609931,14:50:00,14:50:00,203478,14,,,,3383.13,0,
2609931,14:52:00,14:52:00,203471,15,,,,3967.65,,
2609931,14:53:00,14:53:00,203473,16,,,,4209.62,0,
2609931,14:54:00,14:54:00,203479,17,,,,4542.6,0,
2609931,14:55:00,14:55:00,203414,18,,,,4879.99,0,
2609931,14:56:00,14:56:00,203415,19,,,,5297.38,0,
2609931,14:57:00,14:57:00,203416,20,,,,5561.34,0,
2609931,14:57:00,14:57:00,203417,21,,,,5734.22,0,
2609931,14:58:00,14:58:00,203586,22,,,,5972.46,0,
2609931,14:58:00,14:58:00,203587,23,,,,6159.92,0,
2609931,14:59:00,14:59:00,203588,24,,,,6506.71,0,
2609931,15:00:00,15:00:00,203590,25,,,,6810.11,0,
2609931,15:01:00,15:01:00,203592,26,,,,7228.34,0,
2609931,15:03:00,15:03:00,203594,27,,,,7630.8,0,
2609931,15:03:00,15:03:00,203585,28,,,,7764.87,,
2609931,15:05:00,15:05:00,2035180,29,,,,8160.82,0,
2609931,15:07:00,15:07:00,2035181,30,,,,8665.03,0,
2609931,15:08:00,15:08:00,2035182,31,,,,9014.09,0,
2609931,15:10:00,15:10:00,203570,32,,,,9331.99,0,
2609931,15:11:00,15:11:00,203571,33,,,,9618.05,0,
2609931,15:12:00,15:12:00,203577,34,,,,9909.84,,
2609931,15:13:00,15:13:00,203578,35,,,,10183.38,0,
2609931,15:14:00,15:14:00,203579,36,,,,10425.37,0,
2609931,15:15:00,15:15:00,203580,37,,,,10737.34,0,
2609931,15:16:00,15:16:00,203524,38,,,,10906.36,0,
2609931,15:18:00,15:18:00,2035109,39,,1,,11358.26,0,
2609931,15:18:00,15:18:00,203513,40,,,,11417.17,,
2609931,15:20:00,15:20:00,203536,41,,,,12052.57,0,
2609931,15:23:00,15:23:00,201957,42,,,,12799.12,0,
2609931,15:24:00,15:24:00,203552,43,,,,13282.65,0,
2609931,15:28:00,15:28:00,202028,44,,,,14647.2,0,
2609931,15:30:00,15:30:00,202029,45,,,,15172.4,0,
2609931,15:32:00,15:32:00,202017,46,,,,15799.63,,
2609931,15:34:00,15:34:00,202018,47,,,,16096.23,0,
2609931,15:35:00,15:35:00,202019,48,,,,16296.71,0,
2609931,15:37:00,15:37:00,202031,49,,,,16813.42,0,
2609931,15:39:00,15:39:00,2020114,50,,,,17156.95,,
2609931,15:40:00,15:40:00,202061,51,,,,17365.8,0,
2609931,15:43:00,15:43:00,202073,52,,,,17768.98,0,
2609931,15:52:00,15:52:00,202067,53,,,,19232.91,,
2609942,14:30:00,14:30:00,202273,1,,,,0,,
2609942,14:31:00,14:31:00,202227,2,,,,307.13,0,
2609942,14:32:00,14:32:00,202235,3,,,,675.53,0,
2609942,14:33:00,14:33:00,202424,4,,,,900.54,0,
2609942,14:34:00,14:34:00,202425,5,,,,1170.57,0,
2609942,14:35:00,14:35:00,202426,6,,,,1481.14,0,
2609942,14:36:00,14:36:00,202428,7,,,,1711.65,,
2609942,14:37:00,14:37:00,202415,8,,,,1959.82,0,
2609942,14:37:00,14:37:00,203173,9,,,,2155.18,0,
2609942,14:38:00,14:38:00,203174,10,,,,2406.05,0,
2609942,14:39:00,14:39:00,203175,11,,,,2558.82,0,
2609942,14:39:00,14:39:00,203176,12,,,,2772.05,0,
2609942,14:40:00,14:40:00,203177,13,,,,2956.99,0,
2609942,14:41:00,14:41:00,203478,14,,,,3383.13,0,
2609942,14:43:00,14:43:00,203471,15,,,,3967.65,,
2609942,14:44:00,14:44:00,203473,16,,,,4209.62,0,
2609942,14:45:00,14:45:00,203479,17,,,,4542.6,0,
2609942,14:46:00,14:46:00,203414,18,,,,4879.99,0,
2609942,14:47:00,14:47:00,203415,19,,,,5297.38,0,
2609942,14:48:00,14:48:00,203416,20,,,,5561.34,0,
2609942,14:48:00,14:48:00,203417,21,,,,5734.22,0,
2609942,14:49:00,14:49:00,203586,22,,,,5972.46,0,
2609942,14:49:00,14:49:00,203587,23,,,,6159.92,0,
2609942,14:50:00,14:50:00,203588,24,,,,6506.71,0,
2609942,14:51:00,14:51:00,203590,25,,,,6810.11,0,
2609942,14:52:00,14:52:00,203592,26,,,,7228.34,0,
2609942,14:54:00,14:54:00,203594,27,,,,7630.8,0,
2609942,14:54:00,14:54:00,203585,28,,,,7764.87,,
2609942,14:56:00,14:56:00,2035180,29,,,,8160.82,0,
2609942,14:57:00,14:57:00,2035181,30,,,,8665.03,0,
2609942,14:59:00,14:59:00,2035182,31,,,,9014.09,0,
2609942,15:00:00,15:00:00,203570,32,,,,9331.99,0,
2609942,15:01:00,15:01:00,203571,33,,,,9618.05,0,
2609942,15:02:00,15:02:00,203577,34,,,,9909.84,,
2609942,15:03:00,15:03:00,203578,35,,,,10183.38,0,
2609942,15:04:00,15:04:00,203579,36,,,,10425.37,0,
2609942,15:05:00,15:05:00,203580,37,,,,10737.34,0,
2609942,15:06:00,15:06:00,203524,38,,,,10906.36,0,
2609942,15:08:00,15:08:00,2035109,39,,1,,11358.26,0,
2609942,15:08:00,15:08:00,203513,40,,,,11417.17,,
2609942,15:10:00,15:10:00,203536,41,,,,12052.57,0,
2609942,15:13:00,15:13:00,201957,42,,,,12799.12,0,
2609942,15:14:00,15:14:00,203552,43,,,,13282.65,0,
2609942,15:18:00,15:18:00,202028,44,,,,14647.2,0,
2609942,15:20:00,15:20:00,202029,45,,,,15172.4,0,
2609942,15:22:00,15:22:00,202017,46,,,,15799.63,,
2609942,15:24:00,15:24:00,202018,47,,,,16096.23,0,
2609942,15:25:00,15:25:00,202019,48,,,,16296.71,0,
2609942,15:27:00,15:27:00,202031,49,,,,16813.42,0,
2609942,15:29:00,15:29:00,2020114,50,,,,17156.95,,
2609942,15:30:00,15:30:00,202061,51,,,,17365.8,0,
2609942,15:33:00,15:33:00,202073,52,,,,17768.98,0,
2609942,15:42:00,15:42:00,202067,53,,,,19232.91,,
2609962,07:02:00,07:02:00,202273,1,,,,0,,
2609962,07:03:00,07:03:00,202227,2,,,,307.13,0,
2609962,07:04:00,07:04:00,202235,3,,,,675.53,0,
2609962,07:05:00,07:05:00,202424,4,,,,900.54,0,
2609962,07:05:00,07:05:00,202425,5,,,,1170.57,0,
2609962,07:06:00,07:06:00,202426,6,,,,1481.14,0,
2609962,07:07:00,07:07:00,202428,7,,,,1711.65,,
2609962,07:08:00,07:08:00,202415,8,,,,1959.82,0,
2609962,07:08:00,07:08:00,203173,9,,,,2155.18,0,
2609962,07:09:00,07:09:00,203174,10,,,,2406.05,0,
2609962,07:09:00,07:09:00,203175,11,,,,2558.82,0,
2609962,07:10:00,07:10:00,203176,12,,,,2772.05,0,
2609962,07:10:00,07:10:00,203177,13,,,,2956.99,0,
2609962,07:11:00,07:11:00,203478,14,,,,3383.13,0,
2609962,07:13:00,07:13:00,203471,15,,,,3967.65,,
2609962,07:14:00,07:14:00,203473,16,,,,4209.62,0,
2609962,07:15:00,07:15:00,203479,17,,,,4542.6,0,
2609962,07:15:00,07:15:00,203414,18,,,,4879.99,0,
2609962,07:16:00,07:16:00,203415,19,,,,5297.38,0,
2609962,07:17:00,07:17:00,203416,20,,,,5561.34,0,
2609962,07:18:00,07:18:00,203417,21,,,,5734.22,0,
2609962,07:18:00,07:18:00,203586,22,,,,5972.46,0,
2609962,07:19:00,07:19:00,203587,23,,,,6159.92,0,
2609962,07:20:00,07:20:00,203588,24,,,,6506.71,0,
2609962,07:20:00,07:20:00,203590,25,,,,6810.11,0,
2609962,07:22:00,07:22:00,203592,26,,,,7228.34,0,
2609962,07:23:00,07:23:00,203594,27,,,,7630.8,0,
2609962,07:23:00,07:23:00,203585,28,,,,7764.87,,
2609962,07:24:00,07:24:00,2035180,29,,,,8160.82,0,
2609962,07:26:00,07:26:00,2035181,30,,,,8665.03,0,
2609962,07:27:00,07:27:00,2035182,31,,,,9014.09,0,
2609962,07:28:00,07:28:00,203570,32,,,,9331.99,0,
2609962,07:28:00,07:28:00,203571,33,,,,9618.05,0,
2609962,07:29:00,07:29:00,203577,34,,,,9909.84,,
2609962,07:30:00,07:30:00,203578,35,,,,10183.38,0,
2609962,07:31:00,07:31:00,203579,36,,,,10425.37,0,
2609962,07:32:00,07:32:00,203580,37,,,,10737.34,0,
2609962,07:32:00,07:32:00,203524,38,,,,10906.36,0,
2609962,07:34:00,07:34:00,2035109,39,,1,,11358.26,0,
2609962,07:34:00,07:34:00,203513,40,,,,11417.17,,
2609962,07:36:00,07:36:00,203536,41,,,,12052.57,0,
2609962,07:38:00,07:38:00,201957,42,,,,12799.12,0,
2609962,07:39:00,07:39:00,203552,43,,,,13282.65,0,
2609962,07:42:00,07:42:00,202028,44,,,,14647.2,0,
2609962,07:44:00,07:44:00,202029,45,,,,15172.4,0,
2609962,07:45:00,07:45:00,202017,46,,,,15799.63,,
2609962,07:46:00,07:46:00,202018,47,,,,16096.23,0,
2609962,07:47:00,07:47:00,202019,48,,,,16296.71,0,
2609962,07:49:00,07:49:00,202031,49,,,,16813.42,0,
2609962,07:51:00,07:51:00,2020114,50,,,,17156.95,,
2609962,07:52:00,07:52:00,202061,51,,,,17365.8,0,
2609962,07:54:00,07:54:00,202073,52,,,,17768.98,0,
2609962,08:02:00,08:02:00,202067,53,,,,19232.91,,
2609965,08:17:00,08:17:00,202273,1,,,,0,,
2609965,08:18:00,08:18:00,202227,2,,,,307.13,0,
2609965,08:19:00,08:19:00,202235,3,,,,675.53,0,
2609965,08:20:00,08:20:00,202424,4,,,,900.54,0,
2609965,08:20:00,08:20:00,202425,5,,,,1170.57,0,
2609965,08:21:00,08:21:00,202426,6,,,,1481.14,0,
2609965,08:22:00,08:22:00,202428,7,,,,1711.65,,
2609965,08:23:00,08:23:00,202415,8,,,,1959.82,0,
2609965,08:23:00,08:23:00,203173,9,,,,2155.18,0,
2609965,08:24:00,08:24:00,203174,10,,,,2406.05,0,
2609965,08:25:00,08:25:00,203175,11,,,,2558.82,0,
2609965,08:25:00,08:25:00,203176,12,,,,2772.05,0,
2609965,08:26:00,08:26:00,203177,13,,,,2956.99,0,
2609965,08:27:00,08:27:00,203478,14,,,,3383.13,0,
2609965,08:29:00,08:29:00,203471,15,,,,3967.65,,
2609965,08:30:00,08:30:00,203473,16,,,,4209.62,0,
2609965,08:31:00,08:31:00,203479,17,,,,4542.6,0,
2609965,08:31:00,08:31:00,203414,18,,,,4879.99,0,
2609965,08:32:00,08:32:00,203415,19,,,,5297.38,0,
2609965,08:33:00,08:33:00,203416,20,,,,5561.34,0,
2609965,08:34:00,08:34:00,203417,21,,,,5734.22,0,
2609965,08:34:00,08:34:00,203586,22,,,,5972.46,0,
2609965,08:35:00,08:35:00,203587,23,,,,6159.92,0,
2609965,08:36:00,08:36:00,203588,24,,,,6506.71,0,
2609965,08:36:00,08:36:00,203590,25,,,,6810.11,0,
2609965,08:38:00,08:38:00,203592,26,,,,7228.34,0,
2609965,08:39:00,08:39:00,203594,27,,,,7630.8,0,
2609965,08:39:00,08:39:00,203585,28,,,,7764.87,,
2609965,08:40:00,08:40:00,2035180,29,,,,8160.82,0,
2609965,08:42:00,08:42:00,2035181,30,,,,8665.03,0,
2609965,08:43:00,08:43:00,2035182,31,,,,9014.09,0,
2609965,08:44:00,08:44:00,203570,32,,,,9331.99,0,
2609965,08:45:00,08:45:00,203571,33,,,,9618.05,0,
2609965,08:46:00,08:46:00,203577,34,,,,9909.84,,
2609965,08:47:00,08:47:00,203578,35,,,,10183.38,0,
2609965,08:48:00,08:48:00,203579,36,,,,10425.37,0,
2609965,08:49:00,08:49:00,203580,37,,,,10737.34,0,
2609965,08:50:00,08:50:00,203524,38,,,,10906.36,0,
2609965,08:52:00,08:52:00,2035109,39,,1,,11358.26,0,
2609965,08:52:00,08:52:00,203513,40,,,,11417.17,,
2609965,08:54:00,08:54:00,203536,41,,,,12052.57,0,
2609965,08:56:00,08:56:00,201957,42,,,,12799.12,0,
2609965,08:57:00,08:57:00,203552,43,,,,13282.65,0,
2609965,09:00:00,09:00:00,202028,44,,,,14647.2,0,
2609965,09:02:00,09:02:00,202029,45,,,,15172.4,0,
2609965,09:03:00,09:03:00,202017,46,,,,15799.63,,
2609965,09:04:00,09:04:00,202018,47,,,,16096.23,0,
2609965,09:05:00,09:05:00,202019,48,,,,16296.71,0,
2609965,09:07:00,09:07:00,202031,49,,,,16813.42,0,
2609965,09:09:00,09:09:00,2020114,50,,,,17156.95,,
2609965,09:10:00,09:10:00,202061,51,,,,17365.8,0,
2609965,09:13:00,09:13:00,202073,52,,,,17768.98,0,
2609965,09:22:00,09:22:00,202067,53,,,,19232.91,,
2609983,18:55:00,18:55:00,202273,1,,,,0,,
2609983,18:56:00,18:56:00,202227,2,,,,307.13,0,
2609983,18:57:00,18:57:00,202235,3,,,,675.53,0,
2609983,18:58:00,18:58:00,202424,4,,,,900.54,0,
2609983,18:58:00,18:58:00,202425,5,,,,1170.57,0,
2609983,18:59:00,18:59:00,202426,6,,,,1481.14,0,
2609983,19:00:00,19:00:00,202428,7,,,,1711.65,,
2609983,19:01:00,19:01:00,202415,8,,,,1959.82,0,
2609983,19:01:00,19:01:00,203173,9,,,,2155.18,0,
2609983,19:02:00,19:02:00,203174,10,,,,2406.05,0,
2609983,19:03:00,19:03:00,203175,11,,,,2558.82,0,
2609983,19:03:00,19:03:00,203176,12,,,,2772.05,0,
2609983,19:04:00,19:04:00,203177,13,,,,2956.99,0,
2609983,19:05:00,19:05:00,203478,14,,,,3383.13,0,
2609983,19:07:00,19:07:00,203471,15,,,,3967.65,,
2609983,19:08:00,19:08:00,203473,16,,,,4209.62,0,
2609983,19:08:00,19:08:00,203479,17,,,,4542.6,0,
2609983,19:09:00,19:09:00,203414,18,,,,4879.99,0,
2609983,19:10:00,19:10:00,203415,19,,,,5297.38,0,
2609983,19:11:00,19:11:00,203416,20,,,,5561.34,0,
2609983,19:11:00,19:11:00,203417,21,,,,5734.22,0,
2609983,19:12:00,19:12:00,203586,22,,,,5972.46,0,
2609983,19:12:00,19:12:00,203587,23,,,,6159.92,0,
2609983,19:13:00,19:13:00,203588,24,,,,6506.71,0,
2609983,19:14:00,19:14:00,203590,25,,,,6810.11,0,
2609983,19:15:00,19:15:00,203592,26,,,,7228.34,0,
2609983,19:16:00,19:16:00,203594,27,,,,7630.8,0,
2609983,19:16:00,19:16:00,203585,28,,,,7764.87,,
2609983,19:18:00,19:18:00,2035180,29,,,,8160.82,0,
2609983,19:19:00,19:19:00,2035181,30,,,,8665.03,0,
2609983,19:21:00,19:21:00,2035182,31,,,,9014.09,0,
2609983,19:22:00,19:22:00,203570,32,,,,9331.99,0,
2609983,19:23:00,19:23:00,203571,33,,,,9618.05,0,
2609983,19:24:00,19:24:00,203577,34,,,,9909.84,,
2609983,19:25:00,19:25:00,203578,35,,,,10183.38,0,
2609983,19:25:00,19:25:00,203579,36,,,,10425.37,0,
2609983,19:26:00,19:26:00,203580,37,,,,10737.34,0,
2609983,19:27:00,19:27:00,203524,38,,,,10906.36,0,
2609983,19:28:00,19:28:00,2035109,39,,1,,11358.26,0,
2609983,19:28:00,19:28:00,203513,40,,,,11417.17,,
2609983,19:30:00,19:30:00,203536,41,,,,12052.57,0,
2609983,19:31:00,19:31:00,201957,42,,,,12799.12,0,
2609983,19:32:00,19:32:00,203552,43,,,,13282.65,0,
2609983,19:35:00,19:35:00,202028,44,,,,14647.2,0,
2609983,19:37:00,19:37:00,202029,45,,,,15172.4,0,
2609983,19:38:00,19:38:00,202017,46,,,,15799.63,,
2609983,19:39:00,19:39:00,202018,47,,,,16096.23,0,
2609983,19:40:00,19:40:00,202019,48,,,,16296.71,0,
2609983,19:42:00,19:42:00,202031,49,,,,16813.42,0,
2609983,19:43:00,19:43:00,2020114,50,,,,17156.95,,
2609983,19:44:00,19:44:00,202061,51,,,,17365.8,0,
2609983,19:46:00,19:46:00,202073,52,,,,17768.98,0,
2609983,19:55:00,19:55:00,202067,53,,,,19232.91,,
2609988,07:19:00,07:19:00,202273,1,,,,0,,
2609988,07:20:00,07:20:00,202227,2,,,,307.13,0,
2609988,07:21:00,07:21:00,202235,3,,,,675.53,0,
2609988,07:22:00,07:22:00,202424,4,,,,900.54,0,
2609988,07:22:00,07:22:00,202425,5,,,,1170.57,0,
2609988,07:23:00,07:23:00,202426,6,,,,1481.14,0,
2609988,07:24:00,07:24:00,202428,7,,,,1711.65,,
2609988,07:25:00,07:25:00,202415,8,,,,1959.82,0,
2609988,07:25:00,07:25:00,203173,9,,,,2155.18,0,
2609988,07:26:00,07:26:00,203174,10,,,,2406.05,0,
2609988,07:26:00,07:26:00,203175,11,,,,2558.82,0,
2609988,07:27:00,07:27:00,203176,12,,,,2772.05,0,
2609988,07:27:00,07:27:00,203177,13,,,,2956.99,0,
2609988,07:28:00,07:28:00,203478,14,,,,3383.13,0,
2609988,07:30:00,07:30:00,203471,15,,,,3967.65,,
2609988,07:31:00,07:31:00,203473,16,,,,4209.62,0,
2609988,07:32:00,07:32:00,203479,17,,,,4542.6,0,
2609988,07:32:00,07:32:00,203414,18,,,,4879.99,0,
2609988,07:33:00,07:33:00,203415,19,,,,5297.38,0,
2609988,07:34:00,07:34:00,203416,20,,,,5561.34,0,
2609988,07:35:00,07:35:00,203417,21,,,,5734.22,0,
2609988,07:35:00,07:35:00,203586,22,,,,5972.46,0,
2609988,07:36:00,07:36:00,203587,23,,,,6159.92,0,
2609988,07:37:00,07:37:00,203588,24,,,,6506.71,0,
2609988,07:37:00,07:37:00,203590,25,,,,6810.11,0,
2609988,07:39:00,07:39:00,203592,26,,,,7228.34,0,
2609988,07:40:00,07:40:00,203594,27,,,,7630.8,0,
2609988,07:40:00,07:40:00,203585,28,,,,7764.87,,
2609988,07:41:00,07:41:00,2035180,29,,,,8160.82,0,
2609988,07:43:00,07:43:00,2035181,30,,,,8665.03,0,
2609988,07:44:00,07:44:00,2035182,31,,,,9014.09,0,
2609988,07:45:00,07:45:00,203570,32,,,,9331.99,0,
2609988,07:46:00,07:46:00,203571,33,,,,9618.05,0,
2609988,07:47:00,07:47:00,203577,34,,,,9909.84,,
2609988,07:48:00,07:48:00,203578,35,,,,10183.38,0,
2609988,07:49:00,07:49:00,203579,36,,,,10425.37,0,
2609988,07:50:00,07:50:00,203580,37,,,,10737.34,0,
2609988,07:50:00,07:50:00,203524,38,,,,10906.36,0,
2609988,07:52:00,07:52:00,2035109,39,,1,,11358.26,0,
2609988,07:52:00,07:52:00,203513,40,,,,11417.17,,
2609988,07:54:00,07:54:00,203536,41,,,,12052.57,0,
2609988,07:56:00,07:56:00,201957,42,,,,12799.12,0,
2609988,07:57:00,07:57:00,203552,43,,,,13282.65,0,
2609988,08:00:00,08:00:00,202028,44,,,,14647.2,0,
2609988,08:02:00,08:02:00,202029,45,,,,15172.4,0,
2609988,08:03:00,08:03:00,202017,46,,,,15799.63,,
2609988,08:04:00,08:04:00,202018,47,,,,16096.23,0,
2609988,08:05:00,08:05:00,202019,48,,,,16296.71,0,
2609988,08:07:00,08:07:00,202031,49,,,,16813.42,0,
2609988,08:09:00,08:09:00,2020114,50,,,,17156.95,,
2609988,08:10:00,08:10:00,202061,51,,,,17365.8,0,
2609988,08:13:00,08:13:00,202073,52,,,,17768.98,0,
2609988,08:22:00,08:22:00,202067,53,,,,19232.91,,
2609992,09:26:00,09:26:00,202273,1,,,,0,,
2609992,09:27:00,09:27:00,202227,2,,,,307.13,0,
2609992,09:28:00,09:28:00,202235,3,,,,675.53,0,
2609992,09:29:00,09:29:00,202424,4,,,,900.54,0,
2609992,09:29:00,09:29:00,202425,5,,,,1170.57,0,
2609992,09:30:00,09:30:00,202426,6,,,,1481.14,0,
2609992,09:31:00,09:31:00,202428,7,,,,1711.65,,
2609992,09:32:00,09:32:00,202415,8,,,,1959.82,0,
2609992,09:32:00,09:32:00,203173,9,,,,2155.18,0,
2609992,09:33:00,09:33:00,203174,10,,,,2406.05,0,
2609992,09:34:00,09:34:00,203175,11,,,,2558.82,0,
2609992,09:34:00,09:34:00,203176,12,,,,2772.05,0,
2609992,09:35:00,09:35:00,203177,13,,,,2956.99,0,
2609992,09:36:00,09:36:00,203478,14,,,,3383.13,0,
2609992,09:38:00,09:38:00,203471,15,,,,3967.65,,
2609992,09:39:00,09:39:00,203473,16,,,,4209.62,0,
2609992,09:40:00,09:40:00,203479,17,,,,4542.6,0,
2609992,09:40:00,09:40:00,203414,18,,,,4879.99,0,
2609992,09:41:00,09:41:00,203415,19,,,,5297.38,0,
2609992,09:42:00,09:42:00,203416,20,,,,5561.34,0,
2609992,09:43:00,09:43:00,203417,21,,,,5734.22,0,
2609992,09:43:00,09:43:00,203586,22,,,,5972.46,0,
2609992,09:44:00,09:44:00,203587,23,,,,6159.92,0,
2609992,09:45:00,09:45:00,203588,24,,,,6506.71,0,
2609992,09:45:00,09:45:00,203590,25,,,,6810.11,0,
2609992,09:47:00,09:47:00,203592,26,,,,7228.34,0,
2609992,09:48:00,09:48:00,203594,27,,,,7630.8,0,
2609992,09:48:00,09:48:00,203585,28,,,,7764.87,,
2609992,09:49:00,09:49:00,2035180,29,,,,8160.82,0,
2609992,09:51:00,09:51:00,2035181,30,,,,8665.03,0,
2609992,09:52:00,09:52:00,2035182,31,,,,9014.09,0,
2609992,09:53:00,09:53:00,203570,32,,,,9331.99,0,
2609992,09:54:00,09:54:00,203571,33,,,,9618.05,0,
2609992,09:55:00,09:55:00,203577,34,,,,9909.84,,
2609992,09:56:00,09:56:00,203578,35,,,,10183.38,0,
2609992,09:57:00,09:57:00,203579,36,,,,10425.37,0,
2609992,09:58:00,09:58:00,203580,37,,,,10737.34,0,
2609992,09:59:00,09:59:00,203524,38,,,,10906.36,0,
2609992,10:01:00,10:01:00,2035109,39,,1,,11358.26,0,
2609992,10:01:00,10:01:00,203513,40,,,,11417.17,,
2609992,10:03:00,10:03:00,203536,41,,,,12052.57,0,
2609992,10:05:00,10:05:00,201957,42,,,,12799.12,0,
2609992,10:06:00,10:06:00,203552,43,,,,13282.65,0,
2609992,10:10:00,10:10:00,202028,44,,,,14647.2,0,
2609992,10:11:00,10:11:00,202029,45,,,,15172.4,0,
2609992,10:13:00,10:13:00,202017,46,,,,15799.63,,
2609992,10:14:00,10:14:00,202018,47,,,,16096.23,0,
2609992,10:15:00,10:15:00,202019,48,,,,16296.71,0,
2609992,10:17:00,10:17:00,202031,49,,,,16813.42,0,
2609992,10:19:00,10:19:00,2020114,50,,,,17156.95,,
2609992,10:20:00,10:20:00,202061,51,,,,17365.8,0,
2609992,10:23:00,10:23:00,202073,52,,,,17768.98,0,
2609992,10:32:00,10:32:00,202067,53,,,,19232.91,,
2609994,05:45:00,05:45:00,202273,1,,,,0,,
2609994,05:46:00,05:46:00,202227,2,,,,307.13,0,
2609994,05:47:00,05:47:00,202235,3,,,,675.53,0,
2609994,05:47:00,05:47:00,202424,4,,,,900.54,0,
2609994,05:48:00,05:48:00,202425,5,,,,1170.57,0,
2609994,05:48:00,05:48:00,202426,6,,,,1481.14,0,
2609994,05:49:00,05:49:00,202428,7,,,,1711.65,,
2609994,05:50:00,05:50:00,202415,8,,,,1959.82,0,
2609994,05:50:00,05:50:00,203173,9,,,,2155.18,0,
2609994,05:51:00,05:51:00,203174,10,,,,2406.05,0,
2609994,05:51:00,05:51:00,203175,11,,,,2558.82,0,
2609994,05:51:00,05:51:00,203176,12,,,,2772.05,0,
2609994,05:52:00,05:52:00,203177,13,,,,2956.99,0,
2609994,05:53:00,05:53:00,203478,14,,,,3383.13,0,
2609994,05:54:00,05:54:00,203471,15,,,,3967.65,,
2609994,05:55:00,05:55:00,203473,16,,,,4209.62,0,
2609994,05:55:00,05:55:00,203479,17,,,,4542.6,0,
2609994,05:56:00,05:56:00,203414,18,,,,4879.99,0,
2609994,05:57:00,05:57:00,203415,19,,,,5297.38,0,
2609994,05:57:00,05:57:00,203416,20,,,,5561.34,0,
2609994,05:58:00,05:58:00,203417,21,,,,5734.22,0,
2609994,05:58:00,05:58:00,203586,22,,,,5972.46,0,
2609994,05:59:00,05:59:00,203587,23,,,,6159.92,0,
2609994,05:59:00,05:59:00,203588,24,,,,6506.71,0,
2609994,06:00:00,06:00:00,203590,25,,,,6810.11,0,
2609994,06:01:00,06:01:00,203592,26,,,,7228.34,0,
2609994,06:02:00,06:02:00,203594,27,,,,7630.8,0,
2609994,06:02:00,06:02:00,203585,28,,,,7764.87,,
2609994,06:03:00,06:03:00,2035180,29,,,,8160.82,0,
2609994,06:05:00,06:05:00,2035181,30,,,,8665.03,0,
2609994,06:06:00,06:06:00,2035182,31,,,,9014.09,0,
2609994,06:07:00,06:07:00,203570,32,,,,9331.99,0,
2609994,06:07:00,06:07:00,203571,33,,,,9618.05,0,
2609994,06:08:00,06:08:00,203577,34,,,,9909.84,,
2609994,06:09:00,06:09:00,203578,35,,,,10183.38,0,
2609994,06:09:00,06:09:00,203579,36,,,,10425.37,0,
2609994,06:10:00,06:10:00,203580,37,,,,10737.34,0,
2609994,06:11:00,06:11:00,203524,38,,,,10906.36,0,
2609994,06:12:00,06:12:00,2035109,39,,1,,11358.26,0,
2609994,06:12:00,06:12:00,203513,40,,,,11417.17,,
2609994,06:14:00,06:14:00,203536,41,,,,12052.57,0,
2609994,06:15:00,06:15:00,201957,42,,,,12799.12,0,
2609994,06:16:00,06:16:00,203552,43,,,,13282.65,0,
2609994,06:19:00,06:19:00,202028,44,,,,14647.2,0,
2609994,06:21:00,06:21:00,202029,45,,,,15172.4,0,
2609994,06:22:00,06:22:00,202017,46,,,,15799.63,,
2609994,06:23:00,06:23:00,202018,47,,,,16096.23,0,
2609994,06:24:00,06:24:00,202019,48,,,,16296.71,0,
2609994,06:26:00,06:26:00,202031,49,,,,16813.42,0,
2609994,06:28:00,06:28:00,2020114,50,,,,17156.95,,
2609994,06:29:00,06:29:00,202061,51,,,,17365.8,0,
2609994,06:31:00,06:31:00,202073,52,,,,17768.98,0,
2609994,06:39:00,06:39:00,202067,53,,,,19232.91,,
2610017,06:19:00,06:19:00,202273,1,,,,0,,
2610017,06:20:00,06:20:00,202227,2,,,,307.13,0,
2610017,06:21:00,06:21:00,202235,3,,,,675.53,0,
2610017,06:21:00,06:21:00,202424,4,,,,900.54,0,
2610017,06:22:00,06:22:00,202425,5,,,,1170.57,0,
2610017,06:22:00,06:22:00,202426,6,,,,1481.14,0,
2610017,06:23:00,06:23:00,202428,7,,,,1711.65,,
2610017,06:24:00,06:24:00,202415,8,,,,1959.82,0,
2610017,06:24:00,06:24:00,203173,9,,,,2155.18,0,
2610017,06:25:00,06:25:00,203174,10,,,,2406.05,0,
2610017,06:25:00,06:25:00,203175,11,,,,2558.82,0,
2610017,06:26:00,06:26:00,203176,12,,,,2772.05,0,
2610017,06:26:00,06:26:00,203177,13,,,,2956.99,0,
2610017,06:27:00,06:27:00,203478,14,,,,3383.13,0,
2610017,06:29:00,06:29:00,203471,15,,,,3967.65,,
2610017,06:30:00,06:30:00,203473,16,,,,4209.62,0,
2610017,06:30:00,06:30:00,203479,17,,,,4542.6,0,
2610017,06:31:00,06:31:00,203414,18,,,,4879.99,0,
2610017,06:32:00,06:32:00,203415,19,,,,5297.38,0,
2610017,06:33:00,06:33:00,203416,20,,,,5561.34,0,
2610017,06:33:00,06:33:00,203417,21,,,,5734.22,0,
2610017,06:34:00,06:34:00,203586,22,,,,5972.46,0,
2610017,06:34:00,06:34:00,203587,23,,,,6159.92,0,
2610017,06:35:00,06:35:00,203588,24,,,,6506.71,0,
2610017,06:36:00,06:36:00,203590,25,,,,6810.11,0,
2610017,06:37:00,06:37:00,203592,26,,,,7228.34,0,
2610017,06:38:00,06:38:00,203594,27,,,,7630.8,0,
2610017,06:38:00,06:38:00,203585,28,,,,7764.87,,
2610017,06:39:00,06:39:00,2035180,29,,,,8160.82,0,
2610017,06:41:00,06:41:00,2035181,30,,,,8665.03,0,
2610017,06:42:00,06:42:00,2035182,31,,,,9014.09,0,
2610017,06:43:00,06:43:00,203570,32,,,,9331.99,0,
2610017,06:43:00,06:43:00,203571,33,,,,9618.05,0,
2610017,06:44:00,06:44:00,203577,34,,,,9909.84,,
2610017,06:45:00,06:45:00,203578,35,,,,10183.38,0,
2610017,06:45:00,06:45:00,203579,36,,,,10425.37,0,
2610017,06:46:00,06:46:00,203580,37,,,,10737.34,0,
2610017,06:47:00,06:47:00,203524,38,,,,10906.36,0,
2610017,06:48:00,06:48:00,2035109,39,,1,,11358.26,0,
2610017,06:48:00,06:48:00,203513,40,,,,11417.17,,
2610017,06:50:00,06:50:00,203536,41,,,,12052.57,0,
2610017,06:51:00,06:51:00,201957,42,,,,12799.12,0,
2610017,06:52:00,06:52:00,203552,43,,,,13282.65,0,
2610017,06:55:00,06:55:00,202028,44,,,,14647.2,0,
2610017,06:57:00,06:57:00,202029,45,,,,15172.4,0,
2610017,06:58:00,06:58:00,202017,46,,,,15799.63,,
2610017,06:59:00,06:59:00,202018,47,,,,16096.23,0,
2610017,07:00:00,07:00:00,202019,48,,,,16296.71,0,
2610017,07:02:00,07:02:00,202031,49,,,,16813.42,0,
2610017,07:04:00,07:04:00,2020114,50,,,,17156.95,,
2610017,07:05:00,07:05:00,202061,51,,,,17365.8,0,
2610017,07:07:00,07:07:00,202073,52,,,,17768.98,0,
2610017,07:15:00,07:15:00,202067,53,,,,19232.91,,
2610027,07:48:00,07:48:00,202273,1,,,,0,,
2610027,07:49:00,07:49:00,202227,2,,,,307.13,0,
2610027,07:50:00,07:50:00,202235,3,,,,675.53,0,
2610027,07:51:00,07:51:00,202424,4,,,,900.54,0,
2610027,07:51:00,07:51:00,202425,5,,,,1170.57,0,
2610027,07:52:00,07:52:00,202426,6,,,,1481.14,0,
2610027,07:53:00,07:53:00,202428,7,,,,1711.65,,
2610027,07:54:00,07:54:00,202415,8,,,,1959.82,0,
2610027,07:54:00,07:54:00,203173,9,,,,2155.18,0,
2610027,07:55:00,07:55:00,203174,10,,,,2406.05,0,
2610027,07:56:00,07:56:00,203175,11,,,,2558.82,0,
2610027,07:56:00,07:56:00,203176,12,,,,2772.05,0,
2610027,07:57:00,07:57:00,203177,13,,,,2956.99,0,
2610027,07:58:00,07:58:00,203478,14,,,,3383.13,0,
2610027,08:00:00,08:00:00,203471,15,,,,3967.65,,
2610027,08:01:00,08:01:00,203473,16,,,,4209.62,0,
2610027,08:02:00,08:02:00,203479,17,,,,4542.6,0,
2610027,08:02:00,08:02:00,203414,18,,,,4879.99,0,
2610027,08:03:00,08:03:00,203415,19,,,,5297.38,0,
2610027,08:04:00,08:04:00,203416,20,,,,5561.34,0,
2610027,08:05:00,08:05:00,203417,21,,,,5734.22,0,
2610027,08:05:00,08:05:00,203586,22,,,,5972.46,0,
2610027,08:06:00,08:06:00,203587,23,,,,6159.92,0,
2610027,08:07:00,08:07:00,203588,24,,,,6506.71,0,
2610027,08:07:00,08:07:00,203590,25,,,,6810.11,0,
2610027,08:09:00,08:09:00,203592,26,,,,7228.34,0,
2610027,08:10:00,08:10:00,203594,27,,,,7630.8,0,
2610027,08:10:00,08:10:00,203585,28,,,,7764.87,,
2610027,08:11:00,08:11:00,2035180,29,,,,8160.82,0,
2610027,08:13:00,08:13:00,2035181,30,,,,8665.03,0,
2610027,08:14:00,08:14:00,2035182,31,,,,9014.09,0,
2610027,08:15:00,08:15:00,203570,32,,,,9331.99,0,
2610027,08:16:00,08:16:00,203571,33,,,,9618.05,0,
2610027,08:17:00,08:17:00,203577,34,,,,9909.84,,
2610027,08:18:00,08:18:00,203578,35,,,,10183.38,0,
2610027,08:19:00,08:19:00,203579,36,,,,10425.37,0,
2610027,08:20:00,08:20:00,203580,37,,,,10737.34,0,
2610027,08:20:00,08:20:00,203524,38,,,,10906.36,0,
2610027,08:22:00,08:22:00,2035109,39,,1,,11358.26,0,
2610027,08:22:00,08:22:00,203513,40,,,,11417.17,,
2610027,08:24:00,08:24:00,203536,41,,,,12052.57,0,
2610027,08:26:00,08:26:00,201957,42,,,,12799.12,0,
2610027,08:27:00,08:27:00,203552,43,,,,13282.65,0,
2610027,08:30:00,08:30:00,202028,44,,,,14647.2,0,
2610027,08:32:00,08:32:00,202029,45,,,,15172.4,0,
2610027,08:33:00,08:33:00,202017,46,,,,15799.63,,
2610027,08:34:00,08:34:00,202018,47,,,,16096.23,0,
2610027,08:35:00,08:35:00,202019,48,,,,16296.71,0,
2610027,08:37:00,08:37:00,202031,49,,,,16813.42,0,
2610027,08:39:00,08:39:00,2020114,50,,,,17156.95,,
2610027,08:40:00,08:40:00,202061,51,,,,17365.8,0,
2610027,08:43:00,08:43:00,202073,52,,,,17768.98,0,
2610027,08:52:00,08:52:00,202067,53,,,,19232.91,,
2610038,16:17:00,16:17:00,202273,1,,,,0,,
2610038,16:18:00,16:18:00,202227,2,,,,307.13,0,
2610038,16:19:00,16:19:00,202235,3,,,,675.53,0,
2610038,16:20:00,16:20:00,202424,4,,,,900.54,0,
2610038,16:21:00,16:21:00,202425,5,,,,1170.57,0,
2610038,16:22:00,16:22:00,202426,6,,,,1481.14,0,
2610038,16:23:00,16:23:00,202428,7,,,,1711.65,,
2610038,16:24:00,16:24:00,202415,8,,,,1959.82,0,
2610038,16:25:00,16:25:00,203173,9,,,,2155.18,0,
2610038,16:25:00,16:25:00,203174,10,,,,2406.05,0,
2610038,16:26:00,16:26:00,203175,11,,,,2558.82,0,
2610038,16:27:00,16:27:00,203176,12,,,,2772.05,0,
2610038,16:27:00,16:27:00,203177,13,,,,2956.99,0,
2610038,16:29:00,16:29:00,203478,14,,,,3383.13,0,
2610038,16:31:00,16:31:00,203471,15,,,,3967.65,,
2610038,16:32:00,16:32:00,203473,16,,,,4209.62,0,
2610038,16:33:00,16:33:00,203479,17,,,,4542.6,0,
2610038,16:34:00,16:34:00,203414,18,,,,4879.99,0,
2610038,16:35:00,16:35:00,203415,19,,,,5297.38,0,
2610038,16:36:00,16:36:00,203416,20,,,,5561.34,0,
2610038,16:36:00,16:36:00,203417,21,,,,5734.22,0,
2610038,16:37:00,16:37:00,203586,22,,,,5972.46,0,
2610038,16:37:00,16:37:00,203587,23,,,,6159.92,0,
2610038,16:38:00,16:38:00,203588,24,,,,6506.71,0,
2610038,16:39:00,16:39:00,203590,25,,,,6810.11,0,
2610038,16:40:00,16:40:00,203592,26,,,,7228.34,0,
2610038,16:42:00,16:42:00,203594,27,,,,7630.8,0,
2610038,16:42:00,16:42:00,203585,28,,,,7764.87,,
2610038,16:44:00,16:44:00,2035180,29,,,,8160.82,0,
2610038,16:45:00,16:45:00,2035181,30,,,,8665.03,0,
2610038,16:47:00,16:47:00,2035182,31,,,,9014.09,0,
2610038,16:48:00,16:48:00,203570,32,,,,9331.99,0,
2610038,16:49:00,16:49:00,203571,33,,,,9618.05,0,
2610038,16:50:00,16:50:00,203577,34,,,,9909.84,,
2610038,16:51:00,16:51:00,203578,35,,,,10183.38,0,
2610038,16:52:00,16:52:00,203579,36,,,,10425.37,0,
2610038,16:53:00,16:53:00,203580,37,,,,10737.34,0,
2610038,16:54:00,16:54:00,203524,38,,,,10906.36,0,
2610038,16:56:00,16:56:00,2035109,39,,1,,11358.26,0,
2610038,16:56:00,16:56:00,203513,40,,,,11417.17,,
2610038,16:58:00,16:58:00,203536,41,,,,12052.57,0,
2610038,17:00:00,17:00:00,201957,42,,,,12799.12,0,
2610038,17:02:00,17:02:00,203552,43,,,,13282.65,0,
2610038,17:06:00,17:06:00,202028,44,,,,14647.2,0,
2610038,17:07:00,17:07:00,202029,45,,,,15172.4,0,
2610038,17:09:00,17:09:00,202017,46,,,,15799.63,,
2610038,17:11:00,17:11:00,202018,47,,,,16096.23,0,
2610038,17:12:00,17:12:00,202019,48,,,,16296.71,0,
2610038,17:15:00,17:15:00,202031,49,,,,16813.42,0,
2610038,17:17:00,17:17:00,2020114,50,,,,17156.95,,
2610038,17:18:00,17:18:00,202061,51,,,,17365.8,0,
2610038,17:21:00,17:21:00,202073,52,,,,17768.98,0,
2610038,17:30:00,17:30:00,202067,53,,,,19232.91,,
2610044,10:16:00,10:16:00,202273,1,,,,0,,
2610044,10:17:00,10:17:00,202227,2,,,,307.13,0,
2610044,10:18:00,10:18:00,202235,3,,,,675.53,0,
2610044,10:19:00,10:19:00,202424,4,,,,900.54,0,
2610044,10:19:00,10:19:00,202425,5,,,,1170.57,0,
2610044,10:20:00,10:20:00,202426,6,,,,1481.14,0,
2610044,10:21:00,10:21:00,202428,7,,,,1711.65,,
2610044,10:22:00,10:22:00,202415,8,,,,1959.82,0,
2610044,10:22:00,10:22:00,203173,9,,,,2155.18,0,
2610044,10:23:00,10:23:00,203174,10,,,,2406.05,0,
2610044,10:24:00,10:24:00,203175,11,,,,2558.82,0,
2610044,10:24:00,10:24:00,203176,12,,,,2772.05,0,
2610044,10:25:00,10:25:00,203177,13,,,,2956.99,0,
2610044,10:26:00,10:26:00,203478,14,,,,3383.13,0,
2610044,10:28:00,10:28:00,203471,15,,,,3967.65,,
2610044,10:29:00,10:29:00,203473,16,,,,4209.62,0,
2610044,10:30:00,10:30:00,203479,17,,,,4542.6,0,
2610044,10:30:00,10:30:00,203414,18,,,,4879.99,0,
2610044,10:31:00,10:31:00,203415,19,,,,5297.38,0,
2610044,10:32:00,10:32:00,203416,20,,,,5561.34,0,
2610044,10:33:00,10:33:00,203417,21,,,,5734.22,0,
2610044,10:33:00,10:33:00,203586,22,,,,5972.46,0,
2610044,10:34:00,10:34:00,203587,23,,,,6159.92,0,
2610044,10:35:00,10:35:00,203588,24,,,,6506.71,0,
2610044,10:35:00,10:35:00,203590,25,,,,6810.11,0,
2610044,10:37:00,10:37:00,203592,26,,,,7228.34,0,
2610044,10:38:00,10:38:00,203594,27,,,,7630.8,0,
2610044,10:38:00,10:38:00,203585,28,,,,7764.87,,
2610044,10:39:00,10:39:00,2035180,29,,,,8160.82,0,
2610044,10:41:00,10:41:00,2035181,30,,,,8665.03,0,
2610044,10:42:00,10:42:00,2035182,31,,,,9014.09,0,
2610044,10:43:00,10:43:00,203570,32,,,,9331.99,0,
2610044,10:44:00,10:44:00,203571,33,,,,9618.05,0,
2610044,10:45:00,10:45:00,203577,34,,,,9909.84,,
2610044,10:46:00,10:46:00,203578,35,,,,10183.38,0,
2610044,10:47:00,10:47:00,203579,36,,,,10425.37,0,
2610044,10:48:00,10:48:00,203580,37,,,,10737.34,0,
2610044,10:49:00,10:49:00,203524,38,,,,10906.36,0,
2610044,10:51:00,10:51:00,2035109,39,,1,,11358.26,0,
2610044,10:51:00,10:51:00,203513,40,,,,11417.17,,
2610044,10:53:00,10:53:00,203536,41,,,,12052.57,0,
2610044,10:55:00,10:55:00,201957,42,,,,12799.12,0,
2610044,10:56:00,10:56:00,203552,43,,,,13282.65,0,
2610044,11:00:00,11:00:00,202028,44,,,,14647.2,0,
2610044,11:01:00,11:01:00,202029,45,,,,15172.4,0,
2610044,11:03:00,11:03:00,202017,46,,,,15799.63,,
2610044,11:04:00,11:04:00,202018,47,,,,16096.23,0,
2610044,11:05:00,11:05:00,202019,48,,,,16296.71,0,
2610044,11:07:00,11:07:00,202031,49,,,,16813.42,0,
2610044,11:09:00,11:09:00,2020114,50,,,,17156.95,,
2610044,11:10:00,11:10:00,202061,51,,,,17365.8,0,
2610044,11:13:00,11:13:00,202073,52,,,,17768.98,0,
2610044,11:22:00,11:22:00,202067,53,,,,19232.91,,
2610048,16:27:00,16:27:00,202273,1,,,,0,,
2610048,16:28:00,16:28:00,202227,2,,,,307.13,0,
2610048,16:29:00,16:29:00,202235,3,,,,675.53,0,
2610048,16:30:00,16:30:00,202424,4,,,,900.54,0,
2610048,16:31:00,16:31:00,202425,5,,,,1170.57,0,
2610048,16:32:00,16:32:00,202426,6,,,,1481.14,0,
2610048,16:33:00,16:33:00,202428,7,,,,1711.65,,
2610048,16:34:00,16:34:00,202415,8,,,,1959.82,0,
2610048,16:35:00,16:35:00,203173,9,,,,2155.18,0,
2610048,16:35:00,16:35:00,203174,10,,,,2406.05,0,
2610048,16:36:00,16:36:00,203175,11,,,,2558.82,0,
2610048,16:37:00,16:37:00,203176,12,,,,2772.05,0,
2610048,16:37:00,16:37:00,203177,13,,,,2956.99,0,
2610048,16:39:00,16:39:00,203478,14,,,,3383.13,0,
2610048,16:41:00,16:41:00,203471,15,,,,3967.65,,
2610048,16:42:00,16:42:00,203473,16,,,,4209.62,0,
2610048,16:43:00,16:43:00,203479,17,,,,4542.6,0,
2610048,16:44:00,16:44:00,203414,18,,,,4879.99,0,
2610048,16:45:00,16:45:00,203415,19,,,,5297.38,0,
2610048,16:46:00,16:46:00,203416,20,,,,5561.34,0,
2610048,16:46:00,16:46:00,203417,21,,,,5734.22,0,
2610048,16:47:00,16:47:00,203586,22,,,,5972.46,0,
2610048,16:47:00,16:47:00,203587,23,,,,6159.92,0,
2610048,16:48:00,16:48:00,203588,24,,,,6506.71,0,
2610048,16:49:00,16:49:00,203590,25,,,,6810.11,0,
2610048,16:50:00,16:50:00,203592,26,,,,7228.34,0,
2610048,16:52:00,16:52:00,203594,27,,,,7630.8,0,
2610048,16:52:00,16:52:00,203585,28,,,,7764.87,,
2610048,16:54:00,16:54:00,2035180,29,,,,8160.82,0,
2610048,16:55:00,16:55:00,2035181,30,,,,8665.03,0,
2610048,16:57:00,16:57:00,2035182,31,,,,9014.09,0,
2610048,16:58:00,16:58:00,203570,32,,,,9331.99,0,
2610048,16:59:00,16:59:00,203571,33,,,,9618.05,0,
2610048,17:00:00,17:00:00,203577,34,,,,9909.84,,
2610048,17:01:00,17:01:00,203578,35,,,,10183.38,0,
2610048,17:02:00,17:02:00,203579,36,,,,10425.37,0,
2610048,17:03:00,17:03:00,203580,37,,,,10737.34,0,
2610048,17:03:00,17:03:00,203524,38,,,,10906.36,0,
2610048,17:05:00,17:05:00,2035109,39,,1,,11358.26,0,
2610048,17:05:00,17:05:00,203513,40,,,,11417.17,,
2610048,17:07:00,17:07:00,203536,41,,,,12052.57,0,
2610048,17:09:00,17:09:00,201957,42,,,,12799.12,0,
2610048,17:11:00,17:11:00,203552,43,,,,13282.65,0,
2610048,17:15:00,17:15:00,202028,44,,,,14647.2,0,
2610048,17:16:00,17:16:00,202029,45,,,,15172.4,0,
2610048,17:18:00,17:18:00,202017,46,,,,15799.63,,
2610048,17:20:00,17:20:00,202018,47,,,,16096.23,0,
2610048,17:21:00,17:21:00,202019,48,,,,16296.71,0,
2610048,17:24:00,17:24:00,202031,49,,,,16813.42,0,
2610048,17:26:00,17:26:00,2020114,50,,,,17156.95,,
2610048,17:27:00,17:27:00,202061,51,,,,17365.8,0,
2610048,17:30:00,17:30:00,202073,52,,,,17768.98,0,
2610048,17:39:00,17:39:00,202067,53,,,,19232.91,,
2610050,07:58:00,07:58:00,202273,1,,,,0,,
2610050,07:59:00,07:59:00,202227,2,,,,307.13,0,
2610050,08:00:00,08:00:00,202235,3,,,,675.53,0,
2610050,08:01:00,08:01:00,202424,4,,,,900.54,0,
2610050,08:01:00,08:01:00,202425,5,,,,1170.57,0,
2610050,08:02:00,08:02:00,202426,6,,,,1481.14,0,
2610050,08:03:00,08:03:00,202428,7,,,,1711.65,,
2610050,08:04:00,08:04:00,202415,8,,,,1959.82,0,
2610050,08:04:00,08:04:00,203173,9,,,,2155.18,0,
2610050,08:05:00,08:05:00,203174,10,,,,2406.05,0,
2610050,08:06:00,08:06:00,203175,11,,,,2558.82,0,
2610050,08:06:00,08:06:00,203176,12,,,,2772.05,0,
2610050,08:07:00,08:07:00,203177,13,,,,2956.99,0,
2610050,08:08:00,08:08:00,203478,14,,,,3383.13,0,
2610050,08:10:00,08:10:00,203471,15,,,,3967.65,,
2610050,08:11:00,08:11:00,203473,16,,,,4209.62,0,
2610050,08:12:00,08:12:00,203479,17,,,,4542.6,0,
2610050,08:12:00,08:12:00,203414,18,,,,4879.99,0,
2610050,08:13:00,08:13:00,203415,19,,,,5297.38,0,
2610050,08:14:00,08:14:00,203416,20,,,,5561.34,0,
2610050,08:15:00,08:15:00,203417,21,,,,5734.22,0,
2610050,08:15:00,08:15:00,203586,22,,,,5972.46,0,
2610050,08:16:00,08:16:00,203587,23,,,,6159.92,0,
2610050,08:17:00,08:17:00,203588,24,,,,6506.71,0,
2610050,08:17:00,08:17:00,203590,25,,,,6810.11,0,
2610050,08:19:00,08:19:00,203592,26,,,,7228.34,0,
2610050,08:20:00,08:20:00,203594,27,,,,7630.8,0,
2610050,08:20:00,08:20:00,203585,28,,,,7764.87,,
2610050,08:21:00,08:21:00,2035180,29,,,,8160.82,0,
2610050,08:23:00,08:23:00,2035181,30,,,,8665.03,0,
2610050,08:24:00,08:24:00,2035182,31,,,,9014.09,0,
2610050,08:25:00,08:25:00,203570,32,,,,9331.99,0,
2610050,08:26:00,08:26:00,203571,33,,,,9618.05,0,
2610050,08:27:00,08:27:00,203577,34,,,,9909.84,,
2610050,08:28:00,08:28:00,203578,35,,,,10183.38,0,
2610050,08:29:00,08:29:00,203579,36,,,,10425.37,0,
2610050,08:30:00,08:30:00,203580,37,,,,10737.34,0,
2610050,08:30:00,08:30:00,203524,38,,,,10906.36,0,
2610050,08:32:00,08:32:00,2035109,39,,1,,11358.26,0,
2610050,08:32:00,08:32:00,203513,40,,,,11417.17,,
2610050,08:34:00,08:34:00,203536,41,,,,12052.57,0,
2610050,08:36:00,08:36:00,201957,42,,,,12799.12,0,
2610050,08:37:00,08:37:00,203552,43,,,,13282.65,0,
2610050,08:40:00,08:40:00,202028,44,,,,14647.2,0,
2610050,08:42:00,08:42:00,202029,45,,,,15172.4,0,
2610050,08:43:00,08:43:00,202017,46,,,,15799.63,,
2610050,08:44:00,08:44:00,202018,47,,,,16096.23,0,
2610050,08:45:00,08:45:00,202019,48,,,,16296.71,0,
2610050,08:47:00,08:47:00,202031,49,,,,16813.42,0,
2610050,08:49:00,08:49:00,2020114,50,,,,17156.95,,
2610050,08:50:00,08:50:00,202061,51,,,,17365.8,0,
2610050,08:53:00,08:53:00,202073,52,,,,17768.98,0,
2610050,09:02:00,09:02:00,202067,53,,,,19232.91,,
2610051,18:15:00,18:15:00,202273,1,,,,0,,
2610051,18:16:00,18:16:00,202227,2,,,,307.13,0,
2610051,18:17:00,18:17:00,202235,3,,,,675.53,0,
2610051,18:18:00,18:18:00,202424,4,,,,900.54,0,
2610051,18:19:00,18:19:00,202425,5,,,,1170.57,0,
2610051,18:20:00,18:20:00,202426,6,,,,1481.14,0,
2610051,18:21:00,18:21:00,202428,7,,,,1711.65,,
2610051,18:22:00,18:22:00,202415,8,,,,1959.82,0,
2610051,18:22:00,18:22:00,203173,9,,,,2155.18,0,
2610051,18:23:00,18:23:00,203174,10,,,,2406.05,0,
2610051,18:24:00,18:24:00,203175,11,,,,2558.82,0,
2610051,18:24:00,18:24:00,203176,12,,,,2772.05,0,
2610051,18:25:00,18:25:00,203177,13,,,,2956.99,0,
2610051,18:26:00,18:26:00,203478,14,,,,3383.13,0,
2610051,18:28:00,18:28:00,203471,15,,,,3967.65,,
2610051,18:29:00,18:29:00,203473,16,,,,4209.62,0,
2610051,18:30:00,18:30:00,203479,17,,,,4542.6,0,
2610051,18:31:00,18:31:00,203414,18,,,,4879.99,0,
2610051,18:32:00,18:32:00,203415,19,,,,5297.38,0,
2610051,18:33:00,18:33:00,203416,20,,,,5561.34,0,
2610051,18:33:00,18:33:00,203417,21,,,,5734.22,0,
2610051,18:34:00,18:34:00,203586,22,,,,5972.46,0,
2610051,18:34:00,18:34:00,203587,23,,,,6159.92,0,
2610051,18:35:00,18:35:00,203588,24,,,,6506.71,0,
2610051,18:36:00,18:36:00,203590,25,,,,6810.11,0,
2610051,18:37:00,18:37:00,203592,26,,,,7228.34,0,
2610051,18:39:00,18:39:00,203594,27,,,,7630.8,0,
2610051,18:39:00,18:39:00,203585,28,,,,7764.87,,
2610051,18:41:00,18:41:00,2035180,29,,,,8160.82,0,
2610051,18:42:00,18:42:00,2035181,30,,,,8665.03,0,
2610051,18:44:00,18:44:00,2035182,31,,,,9014.09,0,
2610051,18:45:00,18:45:00,203570,32,,,,9331.99,0,
2610051,18:46:00,18:46:00,203571,33,,,,9618.05,0,
2610051,18:47:00,18:47:00,203577,34,,,,9909.84,,
2610051,18:48:00,18:48:00,203578,35,,,,10183.38,0,
2610051,18:48:00,18:48:00,203579,36,,,,10425.37,0,
2610051,18:49:00,18:49:00,203580,37,,,,10737.34,0,
2610051,18:50:00,18:50:00,203524,38,,,,10906.36,0,
2610051,18:51:00,18:51:00,2035109,39,,1,,11358.26,0,
2610051,18:51:00,18:51:00,203513,40,,,,11417.17,,
2610051,18:53:00,18:53:00,203536,41,,,,12052.57,0,
2610051,18:54:00,18:54:00,201957,42,,,,12799.12,0,
2610051,18:55:00,18:55:00,203552,43,,,,13282.65,0,
2610051,18:58:00,18:58:00,202028,44,,,,14647.2,0,
2610051,19:00:00,19:00:00,202029,45,,,,15172.4,0,
2610051,19:01:00,19:01:00,202017,46,,,,15799.63,,
2610051,19:02:00,19:02:00,202018,47,,,,16096.23,0,
2610051,19:03:00,19:03:00,202019,48,,,,16296.71,0,
2610051,19:05:00,19:05:00,202031,49,,,,16813.42,0,
2610051,19:07:00,19:07:00,2020114,50,,,,17156.95,,
2610051,19:08:00,19:08:00,202061,51,,,,17365.8,0,
2610051,19:10:00,19:10:00,202073,52,,,,17768.98,0,
2610051,19:19:00,19:19:00,202067,53,,,,19232.91,,
2610057,12:55:00,12:55:00,202273,1,,,,0,,
2610057,12:56:00,12:56:00,202227,2,,,,307.13,0,
2610057,12:57:00,12:57:00,202235,3,,,,675.53,0,
2610057,12:58:00,12:58:00,202424,4,,,,900.54,0,
2610057,12:59:00,12:59:00,202425,5,,,,1170.57,0,
2610057,13:00:00,13:00:00,202426,6,,,,1481.14,0,
2610057,13:01:00,13:01:00,202428,7,,,,1711.65,,
2610057,13:02:00,13:02:00,202415,8,,,,1959.82,0,
2610057,13:02:00,13:02:00,203173,9,,,,2155.18,0,
2610057,13:03:00,13:03:00,203174,10,,,,2406.05,0,
2610057,13:04:00,13:04:00,203175,11,,,,2558.82,0,
2610057,13:04:00,13:04:00,203176,12,,,,2772.05,0,
2610057,13:05:00,13:05:00,203177,13,,,,2956.99,0,
2610057,13:06:00,13:06:00,203478,14,,,,3383.13,0,
2610057,13:08:00,13:08:00,203471,15,,,,3967.65,,
2610057,13:09:00,13:09:00,203473,16,,,,4209.62,0,
2610057,13:10:00,13:10:00,203479,17,,,,4542.6,0,
2610057,13:10:00,13:10:00,203414,18,,,,4879.99,0,
2610057,13:11:00,13:11:00,203415,19,,,,5297.38,0,
2610057,13:12:00,13:12:00,203416,20,,,,5561.34,0,
2610057,13:13:00,13:13:00,203417,21,,,,5734.22,0,
2610057,13:13:00,13:13:00,203586,22,,,,5972.46,0,
2610057,13:14:00,13:14:00,203587,23,,,,6159.92,0,
2610057,13:15:00,13:15:00,203588,24,,,,6506.71,0,
2610057,13:15:00,13:15:00,203590,25,,,,6810.11,0,
2610057,13:17:00,13:17:00,203592,26,,,,7228.34,0,
2610057,13:18:00,13:18:00,203594,27,,,,7630.8,0,
2610057,13:18:00,13:18:00,203585,28,,,,7764.87,,
2610057,13:19:00,13:19:00,2035180,29,,,,8160.82,0,
2610057,13:21:00,13:21:00,2035181,30,,,,8665.03,0,
2610057,13:22:00,13:22:00,2035182,31,,,,9014.09,0,
2610057,13:23:00,13:23:00,203570,32,,,,9331.99,0,
2610057,13:24:00,13:24:00,203571,33,,,,9618.05,0,
2610057,13:25:00,13:25:00,203577,34,,,,9909.84,,
2610057,13:26:00,13:26:00,203578,35,,,,10183.38,0,
2610057,13:27:00,13:27:00,203579,36,,,,10425.37,0,
2610057,13:28:00,13:28:00,203580,37,,,,10737.34,0,
2610057,13:29:00,13:29:00,203524,38,,,,10906.36,0,
2610057,13:31:00,13:31:00,2035109,39,,1,,11358.26,0,
2610057,13:31:00,13:31:00,203513,40,,,,11417.17,,
2610057,13:33:00,13:33:00,203536,41,,,,12052.57,0,
2610057,13:35:00,13:35:00,201957,42,,,,12799.12,0,
2610057,13:36:00,13:36:00,203552,43,,,,13282.65,0,
2610057,13:40:00,13:40:00,202028,44,,,,14647.2,0,
2610057,13:41:00,13:41:00,202029,45,,,,15172.4,0,
2610057,13:43:00,13:43:00,202017,46,,,,15799.63,,
2610057,13:44:00,13:44:00,202018,47,,,,16096.23,0,
2610057,13:45:00,13:45:00,202019,48,,,,16296.71,0,
2610057,13:47:00,13:47:00,202031,49,,,,16813.42,0,
2610057,13:49:00,13:49:00,2020114,50,,,,17156.95,,
2610057,13:50:00,13:50:00,202061,51,,,,17365.8,0,
2610057,13:53:00,13:53:00,202073,52,,,,17768.98,0,
2610057,14:02:00,14:02:00,202067,53,,,,19232.91,,
2610109,13:52:00,13:52:00,202273,1,,,,0,,
2610109,13:53:00,13:53:00,202227,2,,,,307.13,0,
2610109,13:54:00,13:54:00,202235,3,,,,675.53,0,
2610109,13:55:00,13:55:00,202424,4,,,,900.54,0,
2610109,13:56:00,13:56:00,202425,5,,,,1170.57,0,
2610109,13:57:00,13:57:00,202426,6,,,,1481.14,0,
2610109,13:58:00,13:58:00,202428,7,,,,1711.65,,
2610109,13:59:00,13:59:00,202415,8,,,,1959.82,0,
2610109,13:59:00,13:59:00,203173,9,,,,2155.18,0,
2610109,14:00:00,14:00:00,203174,10,,,,2406.05,0,
2610109,14:01:00,14:01:00,203175,11,,,,2558.82,0,
2610109,14:01:00,14:01:00,203176,12,,,,2772.05,0,
2610109,14:02:00,14:02:00,203177,13,,,,2956.99,0,
2610109,14:03:00,14:03:00,203478,14,,,,3383.13,0,
2610109,14:05:00,14:05:00,203471,15,,,,3967.65,,
2610109,14:06:00,14:06:00,203473,16,,,,4209.62,0,
2610109,14:07:00,14:07:00,203479,17,,,,4542.6,0,
2610109,14:08:00,14:08:00,203414,18,,,,4879.99,0,
2610109,14:09:00,14:09:00,203415,19,,,,5297.38,0,
2610109,14:10:00,14:10:00,203416,20,,,,5561.34,0,
2610109,14:10:00,14:10:00,203417,21,,,,5734.22,0,
2610109,14:11:00,14:11:00,203586,22,,,,5972.46,0,
2610109,14:11:00,14:11:00,203587,23,,,,6159.92,0,
2610109,14:12:00,14:12:00,203588,24,,,,6506.71,0,
2610109,14:13:00,14:13:00,203590,25,,,,6810.11,0,
2610109,14:14:00,14:14:00,203592,26,,,,7228.34,0,
2610109,14:16:00,14:16:00,203594,27,,,,7630.8,0,
2610109,14:16:00,14:16:00,203585,28,,,,7764.87,,
2610109,14:18:00,14:18:00,2035180,29,,,,8160.82,0,
2610109,14:19:00,14:19:00,2035181,30,,,,8665.03,0,
2610109,14:21:00,14:21:00,2035182,31,,,,9014.09,0,
2610109,14:22:00,14:22:00,203570,32,,,,9331.99,0,
2610109,14:23:00,14:23:00,203571,33,,,,9618.05,0,
2610109,14:24:00,14:24:00,203577,34,,,,9909.84,,
2610109,14:25:00,14:25:00,203578,35,,,,10183.38,0,
2610109,14:26:00,14:26:00,203579,36,,,,10425.37,0,
2610109,14:27:00,14:27:00,203580,37,,,,10737.34,0,
2610109,14:28:00,14:28:00,203524,38,,,,10906.36,0,
2610109,14:30:00,14:30:00,2035109,39,,1,,11358.26,0,
2610109,14:30:00,14:30:00,203513,40,,,,11417.17,,
2610109,14:32:00,14:32:00,203536,41,,,,12052.57,0,
2610109,14:34:00,14:34:00,201957,42,,,,12799.12,0,
2610109,14:36:00,14:36:00,203552,43,,,,13282.65,0,
2610109,14:40:00,14:40:00,202028,44,,,,14647.2,0,
2610109,14:41:00,14:41:00,202029,45,,,,15172.4,0,
2610109,14:43:00,14:43:00,202017,46,,,,15799.63,,
2610109,14:44:00,14:44:00,202018,47,,,,16096.23,0,
2610109,14:45:00,14:45:00,202019,48,,,,16296.71,0,
2610109,14:47:00,14:47:00,202031,49,,,,16813.42,0,
2610109,14:49:00,14:49:00,2020114,50,,,,17156.95,,
2610109,14:50:00,14:50:00,202061,51,,,,17365.8,0,
2610109,14:53:00,14:53:00,202073,52,,,,17768.98,0,
2610109,15:02:00,15:02:00,202067,53,,,,19232.91,,
2610113,16:57:00,16:57:00,202273,1,,,,0,,
2610113,16:58:00,16:58:00,202227,2,,,,307.13,0,
2610113,16:59:00,16:59:00,202235,3,,,,675.53,0,
2610113,17:00:00,17:00:00,202424,4,,,,900.54,0,
2610113,17:01:00,17:01:00,202425,5,,,,1170.57,0,
2610113,17:02:00,17:02:00,202426,6,,,,1481.14,0,
2610113,17:03:00,17:03:00,202428,7,,,,1711.65,,
2610113,17:04:00,17:04:00,202415,8,,,,1959.82,0,
2610113,17:05:00,17:05:00,203173,9,,,,2155.18,0,
2610113,17:05:00,17:05:00,203174,10,,,,2406.05,0,
2610113,17:06:00,17:06:00,203175,11,,,,2558.82,0,
2610113,17:07:00,17:07:00,203176,12,,,,2772.05,0,
2610113,17:07:00,17:07:00,203177,13,,,,2956.99,0,
2610113,17:09:00,17:09:00,203478,14,,,,3383.13,0,
2610113,17:11:00,17:11:00,203471,15,,,,3967.65,,
2610113,17:12:00,17:12:00,203473,16,,,,4209.62,0,
2610113,17:13:00,17:13:00,203479,17,,,,4542.6,0,
2610113,17:14:00,17:14:00,203414,18,,,,4879.99,0,
2610113,17:15:00,17:15:00,203415,19,,,,5297.38,0,
2610113,17:16:00,17:16:00,203416,20,,,,5561.34,0,
2610113,17:16:00,17:16:00,203417,21,,,,5734.22,0,
2610113,17:17:00,17:17:00,203586,22,,,,5972.46,0,
2610113,17:17:00,17:17:00,203587,23,,,,6159.92,0,
2610113,17:18:00,17:18:00,203588,24,,,,6506.71,0,
2610113,17:19:00,17:19:00,203590,25,,,,6810.11,0,
2610113,17:20:00,17:20:00,203592,26,,,,7228.34,0,
2610113,17:22:00,17:22:00,203594,27,,,,7630.8,0,
2610113,17:22:00,17:22:00,203585,28,,,,7764.87,,
2610113,17:24:00,17:24:00,2035180,29,,,,8160.82,0,
2610113,17:25:00,17:25:00,2035181,30,,,,8665.03,0,
2610113,17:27:00,17:27:00,2035182,31,,,,9014.09,0,
2610113,17:28:00,17:28:00,203570,32,,,,9331.99,0,
2610113,17:29:00,17:29:00,203571,33,,,,9618.05,0,
2610113,17:30:00,17:30:00,203577,34,,,,9909.84,,
2610113,17:31:00,17:31:00,203578,35,,,,10183.38,0,
2610113,17:32:00,17:32:00,203579,36,,,,10425.37,0,
2610113,17:33:00,17:33:00,203580,37,,,,10737.34,0,
2610113,17:33:00,17:33:00,203524,38,,,,10906.36,0,
2610113,17:35:00,17:35:00,2035109,39,,1,,11358.26,0,
2610113,17:35:00,17:35:00,203513,40,,,,11417.17,,
2610113,17:37:00,17:37:00,203536,41,,,,12052.57,0,
2610113,17:39:00,17:39:00,201957,42,,,,12799.12,0,
2610113,17:40:00,17:40:00,203552,43,,,,13282.65,0,
2610113,17:44:00,17:44:00,202028,44,,,,14647.2,0,
2610113,17:45:00,17:45:00,202029,45,,,,15172.4,0,
2610113,17:47:00,17:47:00,202017,46,,,,15799.63,,
2610113,17:49:00,17:49:00,202018,47,,,,16096.23,0,
2610113,17:50:00,17:50:00,202019,48,,,,16296.71,0,
2610113,17:52:00,17:52:00,202031,49,,,,16813.42,0,
2610113,17:54:00,17:54:00,2020114,50,,,,17156.95,,
2610113,17:55:00,17:55:00,202061,51,,,,17365.8,0,
2610113,17:58:00,17:58:00,202073,52,,,,17768.98,0,
2610113,18:07:00,18:07:00,202067,53,,,,19232.91,,
2610114,15:57:00,15:57:00,202273,1,,,,0,,
2610114,15:58:00,15:58:00,202227,2,,,,307.13,0,
2610114,15:59:00,15:59:00,202235,3,,,,675.53,0,
2610114,16:00:00,16:00:00,202424,4,,,,900.54,0,
2610114,16:01:00,16:01:00,202425,5,,,,1170.57,0,
2610114,16:02:00,16:02:00,202426,6,,,,1481.14,0,
2610114,16:03:00,16:03:00,202428,7,,,,1711.65,,
2610114,16:04:00,16:04:00,202415,8,,,,1959.82,0,
2610114,16:05:00,16:05:00,203173,9,,,,2155.18,0,
2610114,16:05:00,16:05:00,203174,10,,,,2406.05,0,
2610114,16:06:00,16:06:00,203175,11,,,,2558.82,0,
2610114,16:07:00,16:07:00,203176,12,,,,2772.05,0,
2610114,16:07:00,16:07:00,203177,13,,,,2956.99,0,
2610114,16:09:00,16:09:00,203478,14,,,,3383.13,0,
2610114,16:11:00,16:11:00,203471,15,,,,3967.65,,
2610114,16:12:00,16:12:00,203473,16,,,,4209.62,0,
2610114,16:13:00,16:13:00,203479,17,,,,4542.6,0,
2610114,16:14:00,16:14:00,203414,18,,,,4879.99,0,
2610114,16:15:00,16:15:00,203415,19,,,,5297.38,0,
2610114,16:16:00,16:16:00,203416,20,,,,5561.34,0,
2610114,16:16:00,16:16:00,203417,21,,,,5734.22,0,
2610114,16:17:00,16:17:00,203586,22,,,,5972.46,0,
2610114,16:17:00,16:17:00,203587,23,,,,6159.92,0,
2610114,16:18:00,16:18:00,203588,24,,,,6506.71,0,
2610114,16:19:00,16:19:00,203590,25,,,,6810.11,0,
2610114,16:20:00,16:20:00,203592,26,,,,7228.34,0,
2610114,16:22:00,16:22:00,203594,27,,,,7630.8,0,
2610114,16:22:00,16:22:00,203585,28,,,,7764.87,,
2610114,16:24:00,16:24:00,2035180,29,,,,8160.82,0,
2610114,16:25:00,16:25:00,2035181,30,,,,8665.03,0,
2610114,16:27:00,16:27:00,2035182,31,,,,9014.09,0,
2610114,16:28:00,16:28:00,203570,32,,,,9331.99,0,
2610114,16:29:00,16:29:00,203571,33,,,,9618.05,0,
2610114,16:30:00,16:30:00,203577,34,,,,9909.84,,
2610114,16:31:00,16:31:00,203578,35,,,,10183.38,0,
2610114,16:32:00,16:32:00,203579,36,,,,10425.37,0,
2610114,16:33:00,16:33:00,203580,37,,,,10737.34,0,
2610114,16:34:00,16:34:00,203524,38,,,,10906.36,0,
2610114,16:36:00,16:36:00,2035109,39,,1,,11358.26,0,
2610114,16:36:00,16:36:00,203513,40,,,,11417.17,,
2610114,16:38:00,16:38:00,203536,41,,,,12052.57,0,
2610114,16:40:00,16:40:00,201957,42,,,,12799.12,0,
2610114,16:42:00,16:42:00,203552,43,,,,13282.65,0,
2610114,16:46:00,16:46:00,202028,44,,,,14647.2,0,
2610114,16:47:00,16:47:00,202029,45,,,,15172.4,0,
2610114,16:49:00,16:49:00,202017,46,,,,15799.63,,
2610114,16:51:00,16:51:00,202018,47,,,,16096.23,0,
2610114,16:52:00,16:52:00,202019,48,,,,16296.71,0,
2610114,16:55:00,16:55:00,202031,49,,,,16813.42,0,
2610114,16:57:00,16:57:00,2020114,50,,,,17156.95,,
2610114,16:58:00,16:58:00,202061,51,,,,17365.8,0,
2610114,17:01:00,17:01:00,202073,52,,,,17768.98,0,
2610114,17:10:00,17:10:00,202067,53,,,,19232.91,,
2610123,12:35:00,12:35:00,202273,1,,,,0,,
2610123,12:36:00,12:36:00,202227,2,,,,307.13,0,
2610123,12:37:00,12:37:00,202235,3,,,,675.53,0,
2610123,12:38:00,12:38:00,202424,4,,,,900.54,0,
2610123,12:39:00,12:39:00,202425,5,,,,1170.57,0,
2610123,12:40:00,12:40:00,202426,6,,,,1481.14,0,
2610123,12:41:00,12:41:00,202428,7,,,,1711.65,,
2610123,12:42:00,12:42:00,202415,8,,,,1959.82,0,
2610123,12:42:00,12:42:00,203173,9,,,,2155.18,0,
2610123,12:43:00,12:43:00,203174,10,,,,2406.05,0,
2610123,12:44:00,12:44:00,203175,11,,,,2558.82,0,
2610123,12:44:00,12:44:00,203176,12,,,,2772.05,0,
2610123,12:45:00,12:45:00,203177,13,,,,2956.99,0,
2610123,12:46:00,12:46:00,203478,14,,,,3383.13,0,
2610123,12:48:00,12:48:00,203471,15,,,,3967.65,,
2610123,12:49:00,12:49:00,203473,16,,,,4209.62,0,
2610123,12:50:00,12:50:00,203479,17,,,,4542.6,0,
2610123,12:50:00,12:50:00,203414,18,,,,4879.99,0,
2610123,12:51:00,12:51:00,203415,19,,,,5297.38,0,
2610123,12:52:00,12:52:00,203416,20,,,,5561.34,0,
2610123,12:53:00,12:53:00,203417,21,,,,5734.22,0,
2610123,12:53:00,12:53:00,203586,22,,,,5972.46,0,
2610123,12:54:00,12:54:00,203587,23,,,,6159.92,0,
2610123,12:55:00,12:55:00,203588,24,,,,6506.71,0,
2610123,12:55:00,12:55:00,203590,25,,,,6810.11,0,
2610123,12:57:00,12:57:00,203592,26,,,,7228.34,0,
2610123,12:58:00,12:58:00,203594,27,,,,7630.8,0,
2610123,12:58:00,12:58:00,203585,28,,,,7764.87,,
2610123,12:59:00,12:59:00,2035180,29,,,,8160.82,0,
2610123,13:01:00,13:01:00,2035181,30,,,,8665.03,0,
2610123,13:02:00,13:02:00,2035182,31,,,,9014.09,0,
2610123,13:03:00,13:03:00,203570,32,,,,9331.99,0,
2610123,13:04:00,13:04:00,203571,33,,,,9618.05,0,
2610123,13:05:00,13:05:00,203577,34,,,,9909.84,,
2610123,13:06:00,13:06:00,203578,35,,,,10183.38,0,
2610123,13:07:00,13:07:00,203579,36,,,,10425.37,0,
2610123,13:08:00,13:08:00,203580,37,,,,10737.34,0,
2610123,13:09:00,13:09:00,203524,38,,,,10906.36,0,
2610123,13:11:00,13:11:00,2035109,39,,1,,11358.26,0,
2610123,13:11:00,13:11:00,203513,40,,,,11417.17,,
2610123,13:13:00,13:13:00,203536,41,,,,12052.57,0,
2610123,13:15:00,13:15:00,201957,42,,,,12799.12,0,
2610123,13:16:00,13:16:00,203552,43,,,,13282.65,0,
2610123,13:20:00,13:20:00,202028,44,,,,14647.2,0,
2610123,13:21:00,13:21:00,202029,45,,,,15172.4,0,
2610123,13:23:00,13:23:00,202017,46,,,,15799.63,,
2610123,13:24:00,13:24:00,202018,47,,,,16096.23,0,
2610123,13:25:00,13:25:00,202019,48,,,,16296.71,0,
2610123,13:27:00,13:27:00,202031,49,,,,16813.42,0,
2610123,13:29:00,13:29:00,2020114,50,,,,17156.95,,
2610123,13:30:00,13:30:00,202061,51,,,,17365.8,0,
2610123,13:33:00,13:33:00,202073,52,,,,17768.98,0,
2610123,13:42:00,13:42:00,202067,53,,,,19232.91,,
2610124,10:56:00,10:56:00,202273,1,,,,0,,
2610124,10:57:00,10:57:00,202227,2,,,,307.13,0,
2610124,10:58:00,10:58:00,202235,3,,,,675.53,0,
2610124,10:59:00,10:59:00,202424,4,,,,900.54,0,
2610124,10:59:00,10:59:00,202425,5,,,,1170.57,0,
2610124,11:00:00,11:00:00,202426,6,,,,1481.14,0,
2610124,11:01:00,11:01:00,202428,7,,,,1711.65,,
2610124,11:02:00,11:02:00,202415,8,,,,1959.82,0,
2610124,11:02:00,11:02:00,203173,9,,,,2155.18,0,
2610124,11:03:00,11:03:00,203174,10,,,,2406.05,0,
2610124,11:04:00,11:04:00,203175,11,,,,2558.82,0,
2610124,11:04:00,11:04:00,203176,12,,,,2772.05,0,
2610124,11:05:00,11:05:00,203177,13,,,,2956.99,0,
2610124,11:06:00,11:06:00,203478,14,,,,3383.13,0,
2610124,11:08:00,11:08:00,203471,15,,,,3967.65,,
2610124,11:09:00,11:09:00,203473,16,,,,4209.62,0,
2610124,11:10:00,11:10:00,203479,17,,,,4542.6,0,
2610124,11:10:00,11:10:00,203414,18,,,,4879.99,0,
2610124,11:11:00,11:11:00,203415,19,,,,5297.38,0,
2610124,11:12:00,11:12:00,203416,20,,,,5561.34,0,
2610124,11:13:00,11:13:00,203417,21,,,,5734.22,0,
2610124,11:13:00,11:13:00,203586,22,,,,5972.46,0,
2610124,11:14:00,11:14:00,203587,23,,,,6159.92,0,
2610124,11:15:00,11:15:00,203588,24,,,,6506.71,0,
2610124,11:15:00,11:15:00,203590,25,,,,6810.11,0,
2610124,11:17:00,11:17:00,203592,26,,,,7228.34,0,
2610124,11:18:00,11:18:00,203594,27,,,,7630.8,0,
2610124,11:18:00,11:18:00,203585,28,,,,7764.87,,
2610124,11:19:00,11:19:00,2035180,29,,,,8160.82,0,
2610124,11:21:00,11:21:00,2035181,30,,,,8665.03,0,
2610124,11:22:00,11:22:00,2035182,31,,,,9014.09,0,
2610124,11:23:00,11:23:00,203570,32,,,,9331.99,0,
2610124,11:24:00,11:24:00,203571,33,,,,9618.05,0,
2610124,11:25:00,11:25:00,203577,34,,,,9909.84,,
2610124,11:26:00,11:26:00,203578,35,,,,10183.38,0,
2610124,11:27:00,11:27:00,203579,36,,,,10425.37,0,
2610124,11:28:00,11:28:00,203580,37,,,,10737.34,0,
2610124,11:29:00,11:29:00,203524,38,,,,10906.36,0,
2610124,11:31:00,11:31:00,2035109,39,,1,,11358.26,0,
2610124,11:31:00,11:31:00,203513,40,,,,11417.17,,
2610124,11:33:00,11:33:00,203536,41,,,,12052.57,0,
2610124,11:35:00,11:35:00,201957,42,,,,12799.12,0,
2610124,11:36:00,11:36:00,203552,43,,,,13282.65,0,
2610124,11:40:00,11:40:00,202028,44,,,,14647.2,0,
2610124,11:41:00,11:41:00,202029,45,,,,15172.4,0,
2610124,11:43:00,11:43:00,202017,46,,,,15799.63,,
2610124,11:44:00,11:44:00,202018,47,,,,16096.23,0,
2610124,11:45:00,11:45:00,202019,48,,,,16296.71,0,
2610124,11:47:00,11:47:00,202031,49,,,,16813.42,0,
2610124,11:49:00,11:49:00,2020114,50,,,,17156.95,,
2610124,11:50:00,11:50:00,202061,51,,,,17365.8,0,
2610124,11:53:00,11:53:00,202073,52,,,,17768.98,0,
2610124,12:02:00,12:02:00,202067,53,,,,19232.91,,
2610135,16:37:00,16:37:00,202273,1,,,,0,,
2610135,16:38:00,16:38:00,202227,2,,,,307.13,0,
2610135,16:39:00,16:39:00,202235,3,,,,675.53,0,
2610135,16:40:00,16:40:00,202424,4,,,,900.54,0,
2610135,16:41:00,16:41:00,202425,5,,,,1170.57,0,
2610135,16:42:00,16:42:00,202426,6,,,,1481.14,0,
2610135,16:43:00,16:43:00,202428,7,,,,1711.65,,
2610135,16:44:00,16:44:00,202415,8,,,,1959.82,0,
2610135,16:45:00,16:45:00,203173,9,,,,2155.18,0,
2610135,16:45:00,16:45:00,203174,10,,,,2406.05,0,
2610135,16:46:00,16:46:00,203175,11,,,,2558.82,0,
2610135,16:47:00,16:47:00,203176,12,,,,2772.05,0,
2610135,16:47:00,16:47:00,203177,13,,,,2956.99,0,
2610135,16:49:00,16:49:00,203478,14,,,,3383.13,0,
2610135,16:51:00,16:51:00,203471,15,,,,3967.65,,
2610135,16:52:00,16:52:00,203473,16,,,,4209.62,0,
2610135,16:53:00,16:53:00,203479,17,,,,4542.6,0,
2610135,16:54:00,16:54:00,203414,18,,,,4879.99,0,
2610135,16:55:00,16:55:00,203415,19,,,,5297.38,0,
2610135,16:56:00,16:56:00,203416,20,,,,5561.34,0,
2610135,16:56:00,16:56:00,203417,21,,,,5734.22,0,
2610135,16:57:00,16:57:00,203586,22,,,,5972.46,0,
2610135,16:57:00,16:57:00,203587,23,,,,6159.92,0,
2610135,16:58:00,16:58:00,203588,24,,,,6506.71,0,
2610135,16:59:00,16:59:00,203590,25,,,,6810.11,0,
2610135,17:00:00,17:00:00,203592,26,,,,7228.34,0,
2610135,17:02:00,17:02:00,203594,27,,,,7630.8,0,
2610135,17:02:00,17:02:00,203585,28,,,,7764.87,,
2610135,17:04:00,17:04:00,2035180,29,,,,8160.82,0,
2610135,17:05:00,17:05:00,2035181,30,,,,8665.03,0,
2610135,17:07:00,17:07:00,2035182,31,,,,9014.09,0,
2610135,17:08:00,17:08:00,203570,32,,,,9331.99,0,
2610135,17:09:00,17:09:00,203571,33,,,,9618.05,0,
2610135,17:10:00,17:10:00,203577,34,,,,9909.84,,
2610135,17:11:00,17:11:00,203578,35,,,,10183.38,0,
2610135,17:12:00,17:12:00,203579,36,,,,10425.37,0,
2610135,17:13:00,17:13:00,203580,37,,,,10737.34,0,
2610135,17:13:00,17:13:00,203524,38,,,,10906.36,0,
2610135,17:15:00,17:15:00,2035109,39,,1,,11358.26,0,
2610135,17:15:00,17:15:00,203513,40,,,,11417.17,,
2610135,17:17:00,17:17:00,203536,41,,,,12052.57,0,
2610135,17:19:00,17:19:00,201957,42,,,,12799.12,0,
2610135,17:21:00,17:21:00,203552,43,,,,13282.65,0,
2610135,17:25:00,17:25:00,202028,44,,,,14647.2,0,
2610135,17:26:00,17:26:00,202029,45,,,,15172.4,0,
2610135,17:28:00,17:28:00,202017,46,,,,15799.63,,
2610135,17:30:00,17:30:00,202018,47,,,,16096.23,0,
2610135,17:31:00,17:31:00,202019,48,,,,16296.71,0,
2610135,17:34:00,17:34:00,202031,49,,,,16813.42,0,
2610135,17:36:00,17:36:00,2020114,50,,,,17156.95,,
2610135,17:37:00,17:37:00,202061,51,,,,17365.8,0,
2610135,17:40:00,17:40:00,202073,52,,,,17768.98,0,
2610135,17:49:00,17:49:00,202067,53,,,,19232.91,,
2610140,06:00:00,06:00:00,202273,1,,,,0,,
2610140,06:01:00,06:01:00,202227,2,,,,307.13,0,
2610140,06:02:00,06:02:00,202235,3,,,,675.53,0,
2610140,06:02:00,06:02:00,202424,4,,,,900.54,0,
2610140,06:03:00,06:03:00,202425,5,,,,1170.57,0,
2610140,06:03:00,06:03:00,202426,6,,,,1481.14,0,
2610140,06:04:00,06:04:00,202428,7,,,,1711.65,,
2610140,06:05:00,06:05:00,202415,8,,,,1959.82,0,
2610140,06:05:00,06:05:00,203173,9,,,,2155.18,0,
2610140,06:06:00,06:06:00,203174,10,,,,2406.05,0,
2610140,06:06:00,06:06:00,203175,11,,,,2558.82,0,
2610140,06:07:00,06:07:00,203176,12,,,,2772.05,0,
2610140,06:07:00,06:07:00,203177,13,,,,2956.99,0,
2610140,06:08:00,06:08:00,203478,14,,,,3383.13,0,
2610140,06:10:00,06:10:00,203471,15,,,,3967.65,,
2610140,06:11:00,06:11:00,203473,16,,,,4209.62,0,
2610140,06:11:00,06:11:00,203479,17,,,,4542.6,0,
2610140,06:12:00,06:12:00,203414,18,,,,4879.99,0,
2610140,06:13:00,06:13:00,203415,19,,,,5297.38,0,
2610140,06:14:00,06:14:00,203416,20,,,,5561.34,0,
2610140,06:14:00,06:14:00,203417,21,,,,5734.22,0,
2610140,06:15:00,06:15:00,203586,22,,,,5972.46,0,
2610140,06:15:00,06:15:00,203587,23,,,,6159.92,0,
2610140,06:16:00,06:16:00,203588,24,,,,6506.71,0,
2610140,06:17:00,06:17:00,203590,25,,,,6810.11,0,
2610140,06:18:00,06:18:00,203592,26,,,,7228.34,0,
2610140,06:19:00,06:19:00,203594,27,,,,7630.8,0,
2610140,06:19:00,06:19:00,203585,28,,,,7764.87,,
2610140,06:20:00,06:20:00,2035180,29,,,,8160.82,0,
2610140,06:22:00,06:22:00,2035181,30,,,,8665.03,0,
2610140,06:23:00,06:23:00,2035182,31,,,,9014.09,0,
2610140,06:24:00,06:24:00,203570,32,,,,9331.99,0,
2610140,06:24:00,06:24:00,203571,33,,,,9618.05,0,
2610140,06:25:00,06:25:00,203577,34,,,,9909.84,,
2610140,06:26:00,06:26:00,203578,35,,,,10183.38,0,
2610140,06:26:00,06:26:00,203579,36,,,,10425.37,0,
2610140,06:27:00,06:27:00,203580,37,,,,10737.34,0,
2610140,06:28:00,06:28:00,203524,38,,,,10906.36,0,
2610140,06:29:00,06:29:00,2035109,39,,1,,11358.26,0,
2610140,06:29:00,06:29:00,203513,40,,,,11417.17,,
2610140,06:31:00,06:31:00,203536,41,,,,12052.57,0,
2610140,06:32:00,06:32:00,201957,42,,,,12799.12,0,
2610140,06:33:00,06:33:00,203552,43,,,,13282.65,0,
2610140,06:36:00,06:36:00,202028,44,,,,14647.2,0,
2610140,06:38:00,06:38:00,202029,45,,,,15172.4,0,
2610140,06:39:00,06:39:00,202017,46,,,,15799.63,,
2610140,06:40:00,06:40:00,202018,47,,,,16096.23,0,
2610140,06:41:00,06:41:00,202019,48,,,,16296.71,0,
2610140,06:43:00,06:43:00,202031,49,,,,16813.42,0,
2610140,06:45:00,06:45:00,2020114,50,,,,17156.95,,
2610140,06:46:00,06:46:00,202061,51,,,,17365.8,0,
2610140,06:48:00,06:48:00,202073,52,,,,17768.98,0,
2610140,06:56:00,06:56:00,202067,53,,,,19232.91,,
2610151,09:36:00,09:36:00,202273,1,,,,0,,
2610151,09:37:00,09:37:00,202227,2,,,,307.13,0,
2610151,09:38:00,09:38:00,202235,3,,,,675.53,0,
2610151,09:39:00,09:39:00,202424,4,,,,900.54,0,
2610151,09:39:00,09:39:00,202425,5,,,,1170.57,0,
2610151,09:40:00,09:40:00,202426,6,,,,1481.14,0,
2610151,09:41:00,09:41:00,202428,7,,,,1711.65,,
2610151,09:42:00,09:42:00,202415,8,,,,1959.82,0,
2610151,09:42:00,09:42:00,203173,9,,,,2155.18,0,
2610151,09:43:00,09:43:00,203174,10,,,,2406.05,0,
2610151,09:44:00,09:44:00,203175,11,,,,2558.82,0,
2610151,09:44:00,09:44:00,203176,12,,,,2772.05,0,
2610151,09:45:00,09:45:00,203177,13,,,,2956.99,0,
2610151,09:46:00,09:46:00,203478,14,,,,3383.13,0,
2610151,09:48:00,09:48:00,203471,15,,,,3967.65,,
2610151,09:49:00,09:49:00,203473,16,,,,4209.62,0,
2610151,09:50:00,09:50:00,203479,17,,,,4542.6,0,
2610151,09:50:00,09:50:00,203414,18,,,,4879.99,0,
2610151,09:51:00,09:51:00,203415,19,,,,5297.38,0,
2610151,09:52:00,09:52:00,203416,20,,,,5561.34,0,
2610151,09:53:00,09:53:00,203417,21,,,,5734.22,0,
2610151,09:53:00,09:53:00,203586,22,,,,5972.46,0,
2610151,09:54:00,09:54:00,203587,23,,,,6159.92,0,
2610151,09:55:00,09:55:00,203588,24,,,,6506.71,0,
2610151,09:55:00,09:55:00,203590,25,,,,6810.11,0,
2610151,09:57:00,09:57:00,203592,26,,,,7228.34,0,
2610151,09:58:00,09:58:00,203594,27,,,,7630.8,0,
2610151,09:58:00,09:58:00,203585,28,,,,7764.87,,
2610151,09:59:00,09:59:00,2035180,29,,,,8160.82,0,
2610151,10:01:00,10:01:00,2035181,30,,,,8665.03,0,
2610151,10:02:00,10:02:00,2035182,31,,,,9014.09,0,
2610151,10:03:00,10:03:00,203570,32,,,,9331.99,0,
2610151,10:04:00,10:04:00,203571,33,,,,9618.05,0,
2610151,10:05:00,10:05:00,203577,34,,,,9909.84,,
2610151,10:06:00,10:06:00,203578,35,,,,10183.38,0,
2610151,10:07:00,10:07:00,203579,36,,,,10425.37,0,
2610151,10:08:00,10:08:00,203580,37,,,,10737.34,0,
2610151,10:09:00,10:09:00,203524,38,,,,10906.36,0,
2610151,10:11:00,10:11:00,2035109,39,,1,,11358.26,0,
2610151,10:11:00,10:11:00,203513,40,,,,11417.17,,
2610151,10:13:00,10:13:00,203536,41,,,,12052.57,0,
2610151,10:15:00,10:15:00,201957,42,,,,12799.12,0,
2610151,10:16:00,10:16:00,203552,43,,,,13282.65,0,
2610151,10:20:00,10:20:00,202028,44,,,,14647.2,0,
2610151,10:21:00,10:21:00,202029,45,,,,15172.4,0,
2610151,10:23:00,10:23:00,202017,46,,,,15799.63,,
2610151,10:24:00,10:24:00,202018,47,,,,16096.23,0,
2610151,10:25:00,10:25:00,202019,48,,,,16296.71,0,
2610151,10:27:00,10:27:00,202031,49,,,,16813.42,0,
2610151,10:29:00,10:29:00,2020114,50,,,,17156.95,,
2610151,10:30:00,10:30:00,202061,51,,,,17365.8,0,
2610151,10:33:00,10:33:00,202073,52,,,,17768.98,0,
2610151,10:42:00,10:42:00,202067,53,,,,19232.91,,
2610155,16:07:00,16:07:00,202273,1,,,,0,,
2610155,16:08:00,16:08:00,202227,2,,,,307.13,0,
2610155,16:09:00,16:09:00,202235,3,,,,675.53,0,
2610155,16:10:00,16:10:00,202424,4,,,,900.54,0,
2610155,16:11:00,16:11:00,202425,5,,,,1170.57,0,
2610155,16:12:00,16:12:00,202426,6,,,,1481.14,0,
2610155,16:13:00,16:13:00,202428,7,,,,1711.65,,
2610155,16:14:00,16:14:00,202415,8,,,,1959.82,0,
2610155,16:15:00,16:15:00,203173,9,,,,2155.18,0,
2610155,16:15:00,16:15:00,203174,10,,,,2406.05,0,
2610155,16:16:00,16:16:00,203175,11,,,,2558.82,0,
2610155,16:17:00,16:17:00,203176,12,,,,2772.05,0,
2610155,16:17:00,16:17:00,203177,13,,,,2956.99,0,
2610155,16:19:00,16:19:00,203478,14,,,,3383.13,0,
2610155,16:21:00,16:21:00,203471,15,,,,3967.65,,
2610155,16:22:00,16:22:00,203473,16,,,,4209.62,0,
2610155,16:23:00,16:23:00,203479,17,,,,4542.6,0,
2610155,16:24:00,16:24:00,203414,18,,,,4879.99,0,
2610155,16:25:00,16:25:00,203415,19,,,,5297.38,0,
2610155,16:26:00,16:26:00,203416,20,,,,5561.34,0,
2610155,16:26:00,16:26:00,203417,21,,,,5734.22,0,
2610155,16:27:00,16:27:00,203586,22,,,,5972.46,0,
2610155,16:27:00,16:27:00,203587,23,,,,6159.92,0,
2610155,16:28:00,16:28:00,203588,24,,,,6506.71,0,
2610155,16:29:00,16:29:00,203590,25,,,,6810.11,0,
2610155,16:30:00,16:30:00,203592,26,,,,7228.34,0,
2610155,16:32:00,16:32:00,203594,27,,,,7630.8,0,
2610155,16:32:00,16:32:00,203585,28,,,,7764.87,,
2610155,16:34:00,16:34:00,2035180,29,,,,8160.82,0,
2610155,16:35:00,16:35:00,2035181,30,,,,8665.03,0,
2610155,16:37:00,16:37:00,2035182,31,,,,9014.09,0,
2610155,16:38:00,16:38:00,203570,32,,,,9331.99,0,
2610155,16:39:00,16:39:00,203571,33,,,,9618.05,0,
2610155,16:40:00,16:40:00,203577,34,,,,9909.84,,
2610155,16:41:00,16:41:00,203578,35,,,,10183.38,0,
2610155,16:42:00,16:42:00,203579,36,,,,10425.37,0,
2610155,16:43:00,16:43:00,203580,37,,,,10737.34,0,
2610155,16:44:00,16:44:00,203524,38,,,,10906.36,0,
2610155,16:46:00,16:46:00,2035109,39,,1,,11358.26,0,
2610155,16:46:00,16:46:00,203513,40,,,,11417.17,,
2610155,16:48:00,16:48:00,203536,41,,,,12052.57,0,
2610155,16:50:00,16:50:00,201957,42,,,,12799.12,0,
2610155,16:52:00,16:52:00,203552,43,,,,13282.65,0,
2610155,16:56:00,16:56:00,202028,44,,,,14647.2,0,
2610155,16:57:00,16:57:00,202029,45,,,,15172.4,0,
2610155,16:59:00,16:59:00,202017,46,,,,15799.63,,
2610155,17:01:00,17:01:00,202018,47,,,,16096.23,0,
2610155,17:02:00,17:02:00,202019,48,,,,16296.71,0,
2610155,17:05:00,17:05:00,202031,49,,,,16813.42,0,
2610155,17:07:00,17:07:00,2020114,50,,,,17156.95,,
2610155,17:08:00,17:08:00,202061,51,,,,17365.8,0,
2610155,17:11:00,17:11:00,202073,52,,,,17768.98,0,
2610155,17:20:00,17:20:00,202067,53,,,,19232.91,,
2610161,13:35:00,13:35:00,202273,1,,,,0,,
2610161,13:36:00,13:36:00,202227,2,,,,307.13,0,
2610161,13:37:00,13:37:00,202235,3,,,,675.53,0,
2610161,13:38:00,13:38:00,202424,4,,,,900.54,0,
2610161,13:39:00,13:39:00,202425,5,,,,1170.57,0,
2610161,13:40:00,13:40:00,202426,6,,,,1481.14,0,
2610161,13:41:00,13:41:00,202428,7,,,,1711.65,,
2610161,13:42:00,13:42:00,202415,8,,,,1959.82,0,
2610161,13:42:00,13:42:00,203173,9,,,,2155.18,0,
2610161,13:43:00,13:43:00,203174,10,,,,2406.05,0,
2610161,13:44:00,13:44:00,203175,11,,,,2558.82,0,
2610161,13:44:00,13:44:00,203176,12,,,,2772.05,0,
2610161,13:45:00,13:45:00,203177,13,,,,2956.99,0,
2610161,13:46:00,13:46:00,203478,14,,,,3383.13,0,
2610161,13:48:00,13:48:00,203471,15,,,,3967.65,,
2610161,13:49:00,13:49:00,203473,16,,,,4209.62,0,
2610161,13:50:00,13:50:00,203479,17,,,,4542.6,0,
2610161,13:50:00,13:50:00,203414,18,,,,4879.99,0,
2610161,13:51:00,13:51:00,203415,19,,,,5297.38,0,
2610161,13:52:00,13:52:00,203416,20,,,,5561.34,0,
2610161,13:53:00,13:53:00,203417,21,,,,5734.22,0,
2610161,13:53:00,13:53:00,203586,22,,,,5972.46,0,
2610161,13:54:00,13:54:00,203587,23,,,,6159.92,0,
2610161,13:55:00,13:55:00,203588,24,,,,6506.71,0,
2610161,13:55:00,13:55:00,203590,25,,,,6810.11,0,
2610161,13:57:00,13:57:00,203592,26,,,,7228.34,0,
2610161,13:58:00,13:58:00,203594,27,,,,7630.8,0,
2610161,13:58:00,13:58:00,203585,28,,,,7764.87,,
2610161,13:59:00,13:59:00,2035180,29,,,,8160.82,0,
2610161,14:01:00,14:01:00,2035181,30,,,,8665.03,0,
2610161,14:02:00,14:02:00,2035182,31,,,,9014.09,0,
2610161,14:03:00,14:03:00,203570,32,,,,9331.99,0,
2610161,14:04:00,14:04:00,203571,33,,,,9618.05,0,
2610161,14:05:00,14:05:00,203577,34,,,,9909.84,,
2610161,14:06:00,14:06:00,203578,35,,,,10183.38,0,
2610161,14:07:00,14:07:00,203579,36,,,,10425.37,0,
2610161,14:08:00,14:08:00,203580,37,,,,10737.34,0,
2610161,14:09:00,14:09:00,203524,38,,,,10906.36,0,
2610161,14:11:00,14:11:00,2035109,39,,1,,11358.26,0,
2610161,14:11:00,14:11:00,203513,40,,,,11417.17,,
2610161,14:13:00,14:13:00,203536,41,,,,12052.57,0,
2610161,14:15:00,14:15:00,201957,42,,,,12799.12,0,
2610161,14:16:00,14:16:00,203552,43,,,,13282.65,0,
2610161,14:20:00,14:20:00,202028,44,,,,14647.2,0,
2610161,14:21:00,14:21:00,202029,45,,,,15172.4,0,
2610161,14:23:00,14:23:00,202017,46,,,,15799.63,,
2610161,14:24:00,14:24:00,202018,47,,,,16096.23,0,
2610161,14:25:00,14:25:00,202019,48,,,,16296.71,0,
2610161,14:27:00,14:27:00,202031,49,,,,16813.42,0,
2610161,14:29:00,14:29:00,2020114,50,,,,17156.95,,
2610161,14:30:00,14:30:00,202061,51,,,,17365.8,0,
2610161,14:33:00,14:33:00,202073,52,,,,17768.98,0,
2610161,14:42:00,14:42:00,202067,53,,,,19232.91,,
2610164,15:08:00,15:08:00,202273,1,,,,0,,
2610164,15:09:00,15:09:00,202227,2,,,,307.13,0,
2610164,15:10:00,15:10:00,202235,3,,,,675.53,0,
2610164,15:11:00,15:11:00,202424,4,,,,900.54,0,
2610164,15:12:00,15:12:00,202425,5,,,,1170.57,0,
2610164,15:13:00,15:13:00,202426,6,,,,1481.14,0,
2610164,15:14:00,15:14:00,202428,7,,,,1711.65,,
2610164,15:15:00,15:15:00,202415,8,,,,1959.82,0,
2610164,15:15:00,15:15:00,203173,9,,,,2155.18,0,
2610164,15:16:00,15:16:00,203174,10,,,,2406.05,0,
2610164,15:17:00,15:17:00,203175,11,,,,2558.82,0,
2610164,15:17:00,15:17:00,203176,12,,,,2772.05,0,
2610164,15:18:00,15:18:00,203177,13,,,,2956.99,0,
2610164,15:19:00,15:19:00,203478,14,,,,3383.13,0,
2610164,15:21:00,15:21:00,203471,15,,,,3967.65,,
2610164,15:22:00,15:22:00,203473,16,,,,4209.62,0,
2610164,15:23:00,15:23:00,203479,17,,,,4542.6,0,
2610164,15:24:00,15:24:00,203414,18,,,,4879.99,0,
2610164,15:25:00,15:25:00,203415,19,,,,5297.38,0,
2610164,15:26:00,15:26:00,203416,20,,,,5561.34,0,
2610164,15:26:00,15:26:00,203417,21,,,,5734.22,0,
2610164,15:27:00,15:27:00,203586,22,,,,5972.46,0,
2610164,15:27:00,15:27:00,203587,23,,,,6159.92,0,
2610164,15:28:00,15:28:00,203588,24,,,,6506.71,0,
2610164,15:29:00,15:29:00,203590,25,,,,6810.11,0,
2610164,15:30:00,15:30:00,203592,26,,,,7228.34,0,
2610164,15:32:00,15:32:00,203594,27,,,,7630.8,0,
2610164,15:32:00,15:32:00,203585,28,,,,7764.87,,
2610164,15:34:00,15:34:00,2035180,29,,,,8160.82,0,
2610164,15:36:00,15:36:00,2035181,30,,,,8665.03,0,
2610164,15:37:00,15:37:00,2035182,31,,,,9014.09,0,
2610164,15:39:00,15:39:00,203570,32,,,,9331.99,0,
2610164,15:40:00,15:40:00,203571,33,,,,9618.05,0,
2610164,15:41:00,15:41:00,203577,34,,,,9909.84,,
2610164,15:42:00,15:42:00,203578,35,,,,10183.38,0,
2610164,15:43:00,15:43:00,203579,36,,,,10425.37,0,
2610164,15:44:00,15:44:00,203580,37,,,,10737.34,0,
2610164,15:45:00,15:45:00,203524,38,,,,10906.36,0,
2610164,15:47:00,15:47:00,2035109,39,,1,,11358.26,0,
2610164,15:47:00,15:47:00,203513,40,,,,11417.17,,
2610164,15:49:00,15:49:00,203536,41,,,,12052.57,0,
2610164,15:52:00,15:52:00,201957,42,,,,12799.12,0,
2610164,15:53:00,15:53:00,203552,43,,,,13282.65,0,
2610164,15:57:00,15:57:00,202028,44,,,,14647.2,0,
2610164,15:59:00,15:59:00,202029,45,,,,15172.4,0,
2610164,16:01:00,16:01:00,202017,46,,,,15799.63,,
2610164,16:03:00,16:03:00,202018,47,,,,16096.23,0,
2610164,16:04:00,16:04:00,202019,48,,,,16296.71,0,
2610164,16:07:00,16:07:00,202031,49,,,,16813.42,0,
2610164,16:09:00,16:09:00,2020114,50,,,,17156.95,,
2610164,16:10:00,16:10:00,202061,51,,,,17365.8,0,
2610164,16:13:00,16:13:00,202073,52,,,,17768.98,0,
2610164,16:22:00,16:22:00,202067,53,,,,19232.91,,
2610169,08:56:00,08:56:00,202273,1,,,,0,,
2610169,08:57:00,08:57:00,202227,2,,,,307.13,0,
2610169,08:58:00,08:58:00,202235,3,,,,675.53,0,
2610169,08:59:00,08:59:00,202424,4,,,,900.54,0,
2610169,08:59:00,08:59:00,202425,5,,,,1170.57,0,
2610169,09:00:00,09:00:00,202426,6,,,,1481.14,0,
2610169,09:01:00,09:01:00,202428,7,,,,1711.65,,
2610169,09:02:00,09:02:00,202415,8,,,,1959.82,0,
2610169,09:02:00,09:02:00,203173,9,,,,2155.18,0,
2610169,09:03:00,09:03:00,203174,10,,,,2406.05,0,
2610169,09:04:00,09:04:00,203175,11,,,,2558.82,0,
2610169,09:04:00,09:04:00,203176,12,,,,2772.05,0,
2610169,09:05:00,09:05:00,203177,13,,,,2956.99,0,
2610169,09:06:00,09:06:00,203478,14,,,,3383.13,0,
2610169,09:08:00,09:08:00,203471,15,,,,3967.65,,
2610169,09:09:00,09:09:00,203473,16,,,,4209.62,0,
2610169,09:10:00,09:10:00,203479,17,,,,4542.6,0,
2610169,09:10:00,09:10:00,203414,18,,,,4879.99,0,
2610169,09:11:00,09:11:00,203415,19,,,,5297.38,0,
2610169,09:12:00,09:12:00,203416,20,,,,5561.34,0,
2610169,09:13:00,09:13:00,203417,21,,,,5734.22,0,
2610169,09:13:00,09:13:00,203586,22,,,,5972.46,0,
2610169,09:14:00,09:14:00,203587,23,,,,6159.92,0,
2610169,09:15:00,09:15:00,203588,24,,,,6506.71,0,
2610169,09:15:00,09:15:00,203590,25,,,,6810.11,0,
2610169,09:17:00,09:17:00,203592,26,,,,7228.34,0,
2610169,09:18:00,09:18:00,203594,27,,,,7630.8,0,
2610169,09:18:00,09:18:00,203585,28,,,,7764.87,,
2610169,09:19:00,09:19:00,2035180,29,,,,8160.82,0,
2610169,09:21:00,09:21:00,2035181,30,,,,8665.03,0,
2610169,09:22:00,09:22:00,2035182,31,,,,9014.09,0,
2610169,09:23:00,09:23:00,203570,32,,,,9331.99,0,
2610169,09:24:00,09:24:00,203571,33,,,,9618.05,0,
2610169,09:25:00,09:25:00,203577,34,,,,9909.84,,
2610169,09:26:00,09:26:00,203578,35,,,,10183.38,0,
2610169,09:27:00,09:27:00,203579,36,,,,10425.37,0,
2610169,09:28:00,09:28:00,203580,37,,,,10737.34,0,
2610169,09:29:00,09:29:00,203524,38,,,,10906.36,0,
2610169,09:31:00,09:31:00,2035109,39,,1,,11358.26,0,
2610169,09:31:00,09:31:00,203513,40,,,,11417.17,,
2610169,09:33:00,09:33:00,203536,41,,,,12052.57,0,
2610169,09:35:00,09:35:00,201957,42,,,,12799.12,0,
2610169,09:36:00,09:36:00,203552,43,,,,13282.65,0,
2610169,09:40:00,09:40:00,202028,44,,,,14647.2,0,
2610169,09:41:00,09:41:00,202029,45,,,,15172.4,0,
2610169,09:43:00,09:43:00,202017,46,,,,15799.63,,
2610169,09:44:00,09:44:00,202018,47,,,,16096.23,0,
2610169,09:45:00,09:45:00,202019,48,,,,16296.71,0,
2610169,09:47:00,09:47:00,202031,49,,,,16813.42,0,
2610169,09:49:00,09:49:00,2020114,50,,,,17156.95,,
2610169,09:50:00,09:50:00,202061,51,,,,17365.8,0,
2610169,09:53:00,09:53:00,202073,52,,,,17768.98,0,
2610169,10:02:00,10:02:00,202067,53,,,,19232.91,,
2531208,20:56:00,20:56:00,202067,1,,,,0,,
2531208,20:58:00,20:58:00,202014,2,,,,701.52,0,
2531208,20:58:00,20:58:00,202057,3,,,,980.1,0,
2531208,21:00:00,21:00:00,2020113,4,,,,1584.87,,
2531208,21:01:00,21:01:00,202012,5,,,,1990.99,0,
2531208,21:03:00,21:03:00,202033,6,,,,2555.25,0,
2531208,21:03:00,21:03:00,202024,7,,,,2722.84,0,
2531208,21:04:00,21:04:00,202025,8,,,,3041.32,,
2531208,21:05:00,21:05:00,202081,9,,,,3670.78,0,
2531208,21:08:00,21:08:00,203553,10,,,,5459.19,0,
2531208,21:09:00,21:09:00,203554,11,,,,5855.98,0,
2531208,21:11:00,21:11:00,203525,12,,,,6932.47,,
2531208,21:13:00,21:13:00,203581,13,,,,7654.82,0,
2531208,21:13:00,21:13:00,203582,14,,,,7902.68,0,
2531208,21:14:00,21:14:00,203583,15,,,,8098.66,0,
2531208,21:15:00,21:15:00,203584,16,,,,8501.63,,
2531224,19:36:00,19:36:00,202067,1,,,,0,,
2531224,19:38:00,19:38:00,202014,2,,,,701.52,0,
2531224,19:38:00,19:38:00,202057,3,,,,980.1,0,
2531224,19:40:00,19:40:00,2020113,4,,,,1584.87,,
2531224,19:41:00,19:41:00,202012,5,,,,1990.99,0,
2531224,19:43:00,19:43:00,202033,6,,,,2555.25,0,
2531224,19:43:00,19:43:00,202024,7,,,,2722.84,0,
2531224,19:44:00,19:44:00,202025,8,,,,3041.32,,
2531224,19:45:00,19:45:00,202081,9,,,,3670.78,0,
2531224,19:48:00,19:48:00,203553,10,,,,5459.19,0,
2531224,19:49:00,19:49:00,203554,11,,,,5855.98,0,
2531224,19:51:00,19:51:00,203525,12,,,,6932.47,,
2531224,19:53:00,19:53:00,203581,13,,,,7654.82,0,
2531224,19:54:00,19:54:00,203582,14,,,,7902.68,0,
2531224,19:55:00,19:55:00,203583,15,,,,8098.66,0,
2531224,19:56:00,19:56:00,203584,16,,,,8501.63,,
2531398,19:56:00,19:56:00,202067,1,,,,0,,
2531398,19:58:00,19:58:00,202014,2,,,,701.52,0,
2531398,19:58:00,19:58:00,202057,3,,,,980.1,0,
2531398,20:00:00,20:00:00,2020113,4,,,,1584.87,,
2531398,20:01:00,20:01:00,202012,5,,,,1990.99,0,
2531398,20:03:00,20:03:00,202033,6,,,,2555.25,0,
2531398,20:03:00,20:03:00,202024,7,,,,2722.84,0,
2531398,20:04:00,20:04:00,202025,8,,,,3041.32,,
2531398,20:05:00,20:05:00,202081,9,,,,3670.78,0,
2531398,20:08:00,20:08:00,203553,10,,,,5459.19,0,
2531398,20:09:00,20:09:00,203554,11,,,,5855.98,0,
2531398,20:11:00,20:11:00,203525,12,,,,6932.47,,
2531398,20:14:00,20:14:00,203581,13,,,,7654.82,0,
2531398,20:15:00,20:15:00,203582,14,,,,7902.68,0,
2531398,20:15:00,20:15:00,203583,15,,,,8098.66,0,
2531398,20:17:00,20:17:00,203584,16,,,,8501.63,,
2532503,20:56:00,20:56:00,202067,1,,,,0,,
2532503,20:58:00,20:58:00,202014,2,,,,701.52,0,
2532503,20:58:00,20:58:00,202057,3,,,,980.1,0,
2532503,21:00:00,21:00:00,2020113,4,,,,1584.87,,
2532503,21:01:00,21:01:00,202012,5,,,,1990.99,0,
2532503,21:03:00,21:03:00,202033,6,,,,2555.25,0,
2532503,21:03:00,21:03:00,202024,7,,,,2722.84,0,
2532503,21:04:00,21:04:00,202025,8,,,,3041.32,,
2532503,21:05:00,21:05:00,202081,9,,,,3670.78,0,
2532503,21:08:00,21:08:00,203553,10,,,,5459.19,0,
2532503,21:09:00,21:09:00,203554,11,,,,5855.98,0,
2532503,21:11:00,21:11:00,203525,12,,,,6932.47,,
2532503,21:14:00,21:14:00,203581,13,,,,7654.82,0,
2532503,21:15:00,21:15:00,203582,14,,,,7902.68,0,
2532503,21:15:00,21:15:00,203583,15,,,,8098.66,0,
2532503,21:17:00,21:17:00,203584,16,,,,8501.63,,
2532720,20:16:00,20:16:00,202067,1,,,,0,,
2532720,20:18:00,20:18:00,202014,2,,,,701.52,0,
2532720,20:18:00,20:18:00,202057,3,,,,980.1,0,
2532720,20:20:00,20:20:00,2020113,4,,,,1584.87,,
2532720,20:21:00,20:21:00,202012,5,,,,1990.99,0,
2532720,20:23:00,20:23:00,202033,6,,,,2555.25,0,
2532720,20:23:00,20:23:00,202024,7,,,,2722.84,0,
2532720,20:24:00,20:24:00,202025,8,,,,3041.32,,
2532720,20:25:00,20:25:00,202081,9,,,,3670.78,0,
2532720,20:28:00,20:28:00,203553,10,,,,5459.19,0,
2532720,20:29:00,20:29:00,203554,11,,,,5855.98,0,
2532720,20:31:00,20:31:00,203525,12,,,,6932.47,,
2532720,20:33:00,20:33:00,203581,13,,,,7654.82,0,
2532720,20:34:00,20:34:00,203582,14,,,,7902.68,0,
2532720,20:35:00,20:35:00,203583,15,,,,8098.66,0,
2532720,20:36:00,20:36:00,203584,16,,,,8501.63,,
2532732,19:56:00,19:56:00,202067,1,,,,0,,
2532732,19:58:00,19:58:00,202014,2,,,,701.52,0,
2532732,19:58:00,19:58:00,202057,3,,,,980.1,0,
2532732,20:00:00,20:00:00,2020113,4,,,,1584.87,,
2532732,20:01:00,20:01:00,202012,5,,,,1990.99,0,
2532732,20:03:00,20:03:00,202033,6,,,,2555.25,0,
2532732,20:03:00,20:03:00,202024,7,,,,2722.84,0,
2532732,20:04:00,20:04:00,202025,8,,,,3041.32,,
2532732,20:05:00,20:05:00,202081,9,,,,3670.78,0,
2532732,20:08:00,20:08:00,203553,10,,,,5459.19,0,
2532732,20:09:00,20:09:00,203554,11,,,,5855.98,0,
2532732,20:11:00,20:11:00,203525,12,,,,6932.47,,
2532732,20:13:00,20:13:00,203581,13,,,,7654.82,0,
2532732,20:14:00,20:14:00,203582,14,,,,7902.68,0,
2532732,20:15:00,20:15:00,203583,15,,,,8098.66,0,
2532732,20:16:00,20:16:00,203584,16,,,,8501.63,,
2532759,20:01:00,20:01:00,202067,1,,,,0,,
2532759,20:03:00,20:03:00,202014,2,,,,701.52,0,
2532759,20:03:00,20:03:00,202057,3,,,,980.1,0,
2532759,20:05:00,20:05:00,2020113,4,,,,1584.87,,
2532759,20:06:00,20:06:00,202012,5,,,,1990.99,0,
2532759,20:08:00,20:08:00,202033,6,,,,2555.25,0,
2532759,20:09:00,20:09:00,202024,7,,,,2722.84,0,
2532759,20:10:00,20:10:00,202025,8,,,,3041.32,,
2532759,20:11:00,20:11:00,202081,9,,,,3670.78,0,
2532759,20:14:00,20:14:00,203553,10,,,,5459.19,0,
2532759,20:15:00,20:15:00,203554,11,,,,5855.98,0,
2532759,20:17:00,20:17:00,203525,12,,,,6932.47,,
2532759,20:19:00,20:19:00,203581,13,,,,7654.82,0,
2532759,20:20:00,20:20:00,203582,14,,,,7902.68,0,
2532759,20:21:00,20:21:00,203583,15,,,,8098.66,0,
2532759,20:22:00,20:22:00,203584,16,,,,8501.63,,
2532851,20:36:00,20:36:00,202067,1,,,,0,,
2532851,20:38:00,20:38:00,202014,2,,,,701.52,0,
2532851,20:38:00,20:38:00,202057,3,,,,980.1,0,
2532851,20:40:00,20:40:00,2020113,4,,,,1584.87,,
2532851,20:41:00,20:41:00,202012,5,,,,1990.99,0,
2532851,20:43:00,20:43:00,202033,6,,,,2555.25,0,
2532851,20:43:00,20:43:00,202024,7,,,,2722.84,0,
2532851,20:44:00,20:44:00,202025,8,,,,3041.32,,
2532851,20:45:00,20:45:00,202081,9,,,,3670.78,0,
2532851,20:48:00,20:48:00,203553,10,,,,5459.19,0,
2532851,20:49:00,20:49:00,203554,11,,,,5855.98,0,
2532851,20:51:00,20:51:00,203525,12,,,,6932.47,,
2532851,20:53:00,20:53:00,203581,13,,,,7654.82,0,
2532851,20:54:00,20:54:00,203582,14,,,,7902.68,0,
2532851,20:55:00,20:55:00,203583,15,,,,8098.66,0,
2532851,20:56:00,20:56:00,203584,16,,,,8501.63,,
2532917,20:16:00,20:16:00,202067,1,,,,0,,
2532917,20:18:00,20:18:00,202014,2,,,,701.52,0,
2532917,20:18:00,20:18:00,202057,3,,,,980.1,0,
2532917,20:20:00,20:20:00,2020113,4,,,,1584.87,,
2532917,20:21:00,20:21:00,202012,5,,,,1990.99,0,
2532917,20:23:00,20:23:00,202033,6,,,,2555.25,0,
2532917,20:23:00,20:23:00,202024,7,,,,2722.84,0,
2532917,20:24:00,20:24:00,202025,8,,,,3041.32,,
2532917,20:25:00,20:25:00,202081,9,,,,3670.78,0,
2532917,20:28:00,20:28:00,203553,10,,,,5459.19,0,
2532917,20:29:00,20:29:00,203554,11,,,,5855.98,0,
2532917,20:31:00,20:31:00,203525,12,,,,6932.47,,
2532917,20:34:00,20:34:00,203581,13,,,,7654.82,0,
2532917,20:35:00,20:35:00,203582,14,,,,7902.68,0,
2532917,20:35:00,20:35:00,203583,15,,,,8098.66,0,
2532917,20:37:00,20:37:00,203584,16,,,,8501.63,,
2533394,19:29:00,19:29:00,202067,1,,,,0,,
2533394,19:31:00,19:31:00,202014,2,,,,701.52,0,
2533394,19:31:00,19:31:00,202057,3,,,,980.1,0,
2533394,19:33:00,19:33:00,2020113,4,,,,1584.87,,
2533394,19:34:00,19:34:00,202012,5,,,,1990.99,0,
2533394,19:36:00,19:36:00,202033,6,,,,2555.25,0,
2533394,19:37:00,19:37:00,202024,7,,,,2722.84,0,
2533394,19:38:00,19:38:00,202025,8,,,,3041.32,,
2533394,19:39:00,19:39:00,202081,9,,,,3670.78,0,
2533394,19:43:00,19:43:00,203553,10,,,,5459.19,0,
2533394,19:44:00,19:44:00,203554,11,,,,5855.98,0,
2533394,19:46:00,19:46:00,203525,12,,,,6932.47,,
2533394,19:48:00,19:48:00,203581,13,,,,7654.82,0,
2533394,19:49:00,19:49:00,203582,14,,,,7902.68,0,
2533394,19:50:00,19:50:00,203583,15,,,,8098.66,0,
2533394,19:51:00,19:51:00,203584,16,,,,8501.63,,
2533774,20:59:00,20:59:00,202067,1,,,,0,,
2533774,21:01:00,21:01:00,202014,2,,,,701.52,0,
2533774,21:01:00,21:01:00,202057,3,,,,980.1,0,
2533774,21:03:00,21:03:00,2020113,4,,,,1584.87,,
2533774,21:04:00,21:04:00,202012,5,,,,1990.99,0,
2533774,21:06:00,21:06:00,202033,6,,,,2555.25,0,
2533774,21:06:00,21:06:00,202024,7,,,,2722.84,0,
2533774,21:07:00,21:07:00,202025,8,,,,3041.32,,
2533774,21:08:00,21:08:00,202081,9,,,,3670.78,0,
2533774,21:11:00,21:11:00,203553,10,,,,5459.19,0,
2533774,21:12:00,21:12:00,203554,11,,,,5855.98,0,
2533774,21:14:00,21:14:00,203525,12,,,,6932.47,,
2533774,21:16:00,21:16:00,203581,13,,,,7654.82,0,
2533774,21:16:00,21:16:00,203582,14,,,,7902.68,0,
2533774,21:17:00,21:17:00,203583,15,,,,8098.66,0,
2533774,21:18:00,21:18:00,203584,16,,,,8501.63,,
2533782,19:36:00,19:36:00,202067,1,,,,0,,
2533782,19:38:00,19:38:00,202014,2,,,,701.52,0,
2533782,19:38:00,19:38:00,202057,3,,,,980.1,0,
2533782,19:40:00,19:40:00,2020113,4,,,,1584.87,,
2533782,19:41:00,19:41:00,202012,5,,,,1990.99,0,
2533782,19:43:00,19:43:00,202033,6,,,,2555.25,0,
2533782,19:43:00,19:43:00,202024,7,,,,2722.84,0,
2533782,19:44:00,19:44:00,202025,8,,,,3041.32,,
2533782,19:45:00,19:45:00,202081,9,,,,3670.78,0,
2533782,19:48:00,19:48:00,203553,10,,,,5459.19,0,
2533782,19:49:00,19:49:00,203554,11,,,,5855.98,0,
2533782,19:51:00,19:51:00,203525,12,,,,6932.47,,
2533782,19:54:00,19:54:00,203581,13,,,,7654.82,0,
2533782,19:55:00,19:55:00,203582,14,,,,7902.68,0,
2533782,19:55:00,19:55:00,203583,15,,,,8098.66,0,
2533782,19:57:00,19:57:00,203584,16,,,,8501.63,,
2534040,20:36:00,20:36:00,202067,1,,,,0,,
2534040,20:38:00,20:38:00,202014,2,,,,701.52,0,
2534040,20:38:00,20:38:00,202057,3,,,,980.1,0,
2534040,20:40:00,20:40:00,2020113,4,,,,1584.87,,
2534040,20:41:00,20:41:00,202012,5,,,,1990.99,0,
2534040,20:43:00,20:43:00,202033,6,,,,2555.25,0,
2534040,20:43:00,20:43:00,202024,7,,,,2722.84,0,
2534040,20:44:00,20:44:00,202025,8,,,,3041.32,,
2534040,20:45:00,20:45:00,202081,9,,,,3670.78,0,
2534040,20:48:00,20:48:00,203553,10,,,,5459.19,0,
2534040,20:49:00,20:49:00,203554,11,,,,5855.98,0,
2534040,20:51:00,20:51:00,203525,12,,,,6932.47,,
2534040,20:54:00,20:54:00,203581,13,,,,7654.82,0,
2534040,20:55:00,20:55:00,203582,14,,,,7902.68,0,
2534040,20:55:00,20:55:00,203583,15,,,,8098.66,0,
2534040,20:57:00,20:57:00,203584,16,,,,8501.63,,
2534325,19:45:00,19:45:00,202067,1,,,,0,,
2534325,19:47:00,19:47:00,202014,2,,,,701.52,0,
2534325,19:47:00,19:47:00,202057,3,,,,980.1,0,
2534325,19:49:00,19:49:00,2020113,4,,,,1584.87,,
2534325,19:50:00,19:50:00,202012,5,,,,1990.99,0,
2534325,19:52:00,19:52:00,202033,6,,,,2555.25,0,
2534325,19:53:00,19:53:00,202024,7,,,,2722.84,0,
2534325,19:54:00,19:54:00,202025,8,,,,3041.32,,
2534325,19:55:00,19:55:00,202081,9,,,,3670.78,0,
2534325,19:59:00,19:59:00,203553,10,,,,5459.19,0,
2534325,20:00:00,20:00:00,203554,11,,,,5855.98,0,
2534325,20:02:00,20:02:00,203525,12,,,,6932.47,,
2534325,20:04:00,20:04:00,203581,13,,,,7654.82,0,
2534325,20:05:00,20:05:00,203582,14,,,,7902.68,0,
2534325,20:06:00,20:06:00,203583,15,,,,8098.66,0,
2534325,20:07:00,20:07:00,203584,16,,,,8501.63,,
2534382,20:39:00,20:39:00,202067,1,,,,0,,
2534382,20:41:00,20:41:00,202014,2,,,,701.52,0,
2534382,20:41:00,20:41:00,202057,3,,,,980.1,0,
2534382,20:43:00,20:43:00,2020113,4,,,,1584.87,,
2534382,20:44:00,20:44:00,202012,5,,,,1990.99,0,
2534382,20:46:00,20:46:00,202033,6,,,,2555.25,0,
2534382,20:47:00,20:47:00,202024,7,,,,2722.84,0,
2534382,20:48:00,20:48:00,202025,8,,,,3041.32,,
2534382,20:49:00,20:49:00,202081,9,,,,3670.78,0,
2534382,20:52:00,20:52:00,203553,10,,,,5459.19,0,
2534382,20:53:00,20:53:00,203554,11,,,,5855.98,0,
2534382,20:55:00,20:55:00,203525,12,,,,6932.47,,
2534382,20:57:00,20:57:00,203581,13,,,,7654.82,0,
2534382,20:58:00,20:58:00,203582,14,,,,7902.68,0,
2534382,20:59:00,20:59:00,203583,15,,,,8098.66,0,
2534382,21:00:00,21:00:00,203584,16,,,,8501.63,,
2534675,20:19:00,20:19:00,202067,1,,,,0,,
2534675,20:21:00,20:21:00,202014,2,,,,701.52,0,
2534675,20:21:00,20:21:00,202057,3,,,,980.1,0,
2534675,20:23:00,20:23:00,2020113,4,,,,1584.87,,
2534675,20:24:00,20:24:00,202012,5,,,,1990.99,0,
2534675,20:26:00,20:26:00,202033,6,,,,2555.25,0,
2534675,20:27:00,20:27:00,202024,7,,,,2722.84,0,
2534675,20:28:00,20:28:00,202025,8,,,,3041.32,,
2534675,20:29:00,20:29:00,202081,9,,,,3670.78,0,
2534675,20:32:00,20:32:00,203553,10,,,,5459.19,0,
2534675,20:33:00,20:33:00,203554,11,,,,5855.98,0,
2534675,20:35:00,20:35:00,203525,12,,,,6932.47,,
2534675,20:37:00,20:37:00,203581,13,,,,7654.82,0,
2534675,20:38:00,20:38:00,203582,14,,,,7902.68,0,
2534675,20:39:00,20:39:00,203583,15,,,,8098.66,0,
2534675,20:40:00,20:40:00,203584,16,,,,8501.63,,
2564648,19:42:00,19:42:00,202067,1,,,,0,,
2564648,19:43:00,19:43:00,202014,2,,,,701.52,0,
2564648,19:44:00,19:44:00,202057,3,,,,980.1,0,
2564648,19:45:00,19:45:00,2020113,4,,,,1584.87,,
2564648,19:46:00,19:46:00,202012,5,,,,1990.99,0,
2564648,19:48:00,19:48:00,202033,6,,,,2555.25,0,
2564648,19:49:00,19:49:00,202024,7,,,,2722.84,0,
2564648,19:50:00,19:50:00,202025,8,,,,3041.32,,
2564648,19:51:00,19:51:00,202081,9,,,,3670.78,0,
2564648,19:54:00,19:54:00,203553,10,,,,5459.19,0,
2564648,19:55:00,19:55:00,203554,11,,,,5855.98,0,
2564648,19:57:00,19:57:00,203525,12,,,,6932.47,,
2564648,20:00:00,20:00:00,203581,13,,,,7654.82,0,
2564648,20:01:00,20:01:00,203582,14,,,,7902.68,0,
2564648,20:01:00,20:01:00,203583,15,,,,8098.66,0,
2564648,20:03:00,20:03:00,203584,16,,,,8501.63,,
2564817,20:19:00,20:19:00,202067,1,,,,0,,
2564817,20:20:00,20:20:00,202014,2,,,,701.52,0,
2564817,20:21:00,20:21:00,202057,3,,,,980.1,0,
2564817,20:22:00,20:22:00,2020113,4,,,,1584.87,,
2564817,20:23:00,20:23:00,202012,5,,,,1990.99,0,
2564817,20:25:00,20:25:00,202033,6,,,,2555.25,0,
2564817,20:26:00,20:26:00,202024,7,,,,2722.84,0,
2564817,20:27:00,20:27:00,202025,8,,,,3041.32,,
2564817,20:28:00,20:28:00,202081,9,,,,3670.78,0,
2564817,20:31:00,20:31:00,203553,10,,,,5459.19,0,
2564817,20:32:00,20:32:00,203554,11,,,,5855.98,0,
2564817,20:34:00,20:34:00,203525,12,,,,6932.47,,
2564817,20:37:00,20:37:00,203581,13,,,,7654.82,0,
2564817,20:38:00,20:38:00,203582,14,,,,7902.68,0,
2564817,20:38:00,20:38:00,203583,15,,,,8098.66,0,
2564817,20:40:00,20:40:00,203584,16,,,,8501.63,,
2564847,19:59:00,19:59:00,202067,1,,,,0,,
2564847,20:00:00,20:00:00,202014,2,,,,701.52,0,
2564847,20:01:00,20:01:00,202057,3,,,,980.1,0,
2564847,20:02:00,20:02:00,2020113,4,,,,1584.87,,
2564847,20:03:00,20:03:00,202012,5,,,,1990.99,0,
2564847,20:05:00,20:05:00,202033,6,,,,2555.25,0,
2564847,20:06:00,20:06:00,202024,7,,,,2722.84,0,
2564847,20:07:00,20:07:00,202025,8,,,,3041.32,,
2564847,20:08:00,20:08:00,202081,9,,,,3670.78,0,
2564847,20:11:00,20:11:00,203553,10,,,,5459.19,0,
2564847,20:12:00,20:12:00,203554,11,,,,5855.98,0,
2564847,20:14:00,20:14:00,203525,12,,,,6932.47,,
2564847,20:17:00,20:17:00,203581,13,,,,7654.82,0,
2564847,20:18:00,20:18:00,203582,14,,,,7902.68,0,
2564847,20:18:00,20:18:00,203583,15,,,,8098.66,0,
2564847,20:20:00,20:20:00,203584,16,,,,8501.63,,
2564960,20:39:00,20:39:00,202067,1,,,,0,,
2564960,20:40:00,20:40:00,202014,2,,,,701.52,0,
2564960,20:41:00,20:41:00,202057,3,,,,980.1,0,
2564960,20:42:00,20:42:00,2020113,4,,,,1584.87,,
2564960,20:43:00,20:43:00,202012,5,,,,1990.99,0,
2564960,20:45:00,20:45:00,202033,6,,,,2555.25,0,
2564960,20:46:00,20:46:00,202024,7,,,,2722.84,0,
2564960,20:47:00,20:47:00,202025,8,,,,3041.32,,
2564960,20:48:00,20:48:00,202081,9,,,,3670.78,0,
2564960,20:51:00,20:51:00,203553,10,,,,5459.19,0,
2564960,20:52:00,20:52:00,203554,11,,,,5855.98,0,
2564960,20:54:00,20:54:00,203525,12,,,,6932.47,,
2564960,20:57:00,20:57:00,203581,13,,,,7654.82,0,
2564960,20:58:00,20:58:00,203582,14,,,,7902.68,0,
2564960,20:58:00,20:58:00,203583,15,,,,8098.66,0,
2564960,21:00:00,21:00:00,203584,16,,,,8501.63,,
2531463,26:35:00,26:35:00,202273,1,,,,0,,
2531463,26:36:00,26:36:00,202227,2,,,,307.13,0,
2531463,26:36:00,26:36:00,202235,3,,,,675.53,0,
2531463,26:37:00,26:37:00,202424,4,,,,900.54,0,
2531463,26:37:00,26:37:00,202425,5,,,,1170.57,0,
2531463,26:38:00,26:38:00,202426,6,,,,1481.14,0,
2531463,26:38:00,26:38:00,202428,7,,,,1711.65,,
2531463,26:39:00,26:39:00,202415,8,,,,1959.82,0,
2531463,26:39:00,26:39:00,203173,9,,,,2155.18,0,
2531463,26:40:00,26:40:00,203174,10,,,,2406.05,0,
2531463,26:40:00,26:40:00,203175,11,,,,2558.82,0,
2531463,26:40:00,26:40:00,203176,12,,,,2772.05,0,
2531463,26:41:00,26:41:00,203177,13,,,,2956.99,0,
2531463,26:42:00,26:42:00,203478,14,,,,3383.13,0,
2531463,26:43:00,26:43:00,203471,15,,,,3967.65,,
2531463,26:43:00,26:43:00,203473,16,,,,4209.62,0,
2531463,26:44:00,26:44:00,203479,17,,,,4542.6,0,
2531463,26:45:00,26:45:00,203414,18,,,,4879.99,0,
2531463,26:45:00,26:45:00,203415,19,,,,5297.38,0,
2531463,26:46:00,26:46:00,203416,20,,,,5561.34,0,
2531463,26:46:00,26:46:00,203417,21,,,,5734.22,0,
2531463,26:47:00,26:47:00,203586,22,,,,5972.46,0,
2531463,26:47:00,26:47:00,203587,23,,,,6159.92,0,
2531463,26:48:00,26:48:00,203588,24,,,,6506.71,0,
2531463,26:48:00,26:48:00,203590,25,,,,6810.11,0,
2531463,26:49:00,26:49:00,203592,26,,,,7228.34,0,
2531463,26:50:00,26:50:00,203594,27,,,,7630.8,0,
2531463,26:50:00,26:50:00,203585,28,,,,7764.87,,
2531463,26:51:00,26:51:00,2035180,29,,,,8160.82,0,
2531463,26:52:00,26:52:00,2035181,30,,,,8665.03,0,
2531463,26:53:00,26:53:00,2035182,31,,,,9014.09,0,
2531463,26:54:00,26:54:00,203570,32,,,,9331.99,0,
2531463,26:54:00,26:54:00,203571,33,,,,9618.05,0,
2531463,26:55:00,26:55:00,203577,34,,,,9909.84,,
2531463,26:56:00,26:56:00,203578,35,,,,10183.38,0,
2531463,26:56:00,26:56:00,203579,36,,,,10425.37,0,
2531463,26:57:00,26:57:00,203580,37,,,,10737.34,0,
2531463,26:58:00,26:58:00,203524,38,,,,10906.36,0,
2531463,26:59:00,26:59:00,2035109,39,,1,,11358.26,0,
2531463,26:59:00,26:59:00,203513,40,,,,11417.17,,
2531463,27:00:00,27:00:00,203536,41,,,,12052.57,0,
2531463,27:02:00,27:02:00,201957,42,,,,12799.12,0,
2531463,27:03:00,27:03:00,203552,43,,,,13282.65,0,
2531463,27:06:00,27:06:00,202028,44,,,,14647.2,0,
2531463,27:07:00,27:07:00,202029,45,,,,15172.4,0,
2531463,27:08:00,27:08:00,202017,46,,,,15799.63,,
2531463,27:09:00,27:09:00,202018,47,,,,16096.23,0,
2531463,27:10:00,27:10:00,202019,48,,,,16296.71,0,
2531463,27:12:00,27:12:00,202031,49,,,,16813.42,0,
2531463,27:13:00,27:13:00,2020114,50,,,,17156.95,,
2533012,25:35:00,25:35:00,202273,1,,,,0,,
2533012,25:36:00,25:36:00,202227,2,,,,307.13,0,
2533012,25:36:00,25:36:00,202235,3,,,,675.53,0,
2533012,25:37:00,25:37:00,202424,4,,,,900.54,0,
2533012,25:37:00,25:37:00,202425,5,,,,1170.57,0,
2533012,25:38:00,25:38:00,202426,6,,,,1481.14,0,
2533012,25:38:00,25:38:00,202428,7,,,,1711.65,,
2533012,25:39:00,25:39:00,202415,8,,,,1959.82,0,
2533012,25:39:00,25:39:00,203173,9,,,,2155.18,0,
2533012,25:40:00,25:40:00,203174,10,,,,2406.05,0,
2533012,25:40:00,25:40:00,203175,11,,,,2558.82,0,
2533012,25:40:00,25:40:00,203176,12,,,,2772.05,0,
2533012,25:41:00,25:41:00,203177,13,,,,2956.99,0,
2533012,25:42:00,25:42:00,203478,14,,,,3383.13,0,
2533012,25:43:00,25:43:00,203471,15,,,,3967.65,,
2533012,25:43:00,25:43:00,203473,16,,,,4209.62,0,
2533012,25:44:00,25:44:00,203479,17,,,,4542.6,0,
2533012,25:45:00,25:45:00,203414,18,,,,4879.99,0,
2533012,25:45:00,25:45:00,203415,19,,,,5297.38,0,
2533012,25:46:00,25:46:00,203416,20,,,,5561.34,0,
2533012,25:46:00,25:46:00,203417,21,,,,5734.22,0,
2533012,25:47:00,25:47:00,203586,22,,,,5972.46,0,
2533012,25:47:00,25:47:00,203587,23,,,,6159.92,0,
2533012,25:48:00,25:48:00,203588,24,,,,6506.71,0,
2533012,25:48:00,25:48:00,203590,25,,,,6810.11,0,
2533012,25:49:00,25:49:00,203592,26,,,,7228.34,0,
2533012,25:50:00,25:50:00,203594,27,,,,7630.8,0,
2533012,25:50:00,25:50:00,203585,28,,,,7764.87,,
2533012,25:51:00,25:51:00,2035180,29,,,,8160.82,0,
2533012,25:52:00,25:52:00,2035181,30,,,,8665.03,0,
2533012,25:53:00,25:53:00,2035182,31,,,,9014.09,0,
2533012,25:54:00,25:54:00,203570,32,,,,9331.99,0,
2533012,25:54:00,25:54:00,203571,33,,,,9618.05,0,
2533012,25:55:00,25:55:00,203577,34,,,,9909.84,,
2533012,25:56:00,25:56:00,203578,35,,,,10183.38,0,
2533012,25:56:00,25:56:00,203579,36,,,,10425.37,0,
2533012,25:57:00,25:57:00,203580,37,,,,10737.34,0,
2533012,25:58:00,25:58:00,203524,38,,,,10906.36,0,
2533012,25:59:00,25:59:00,2035109,39,,1,,11358.26,0,
2533012,25:59:00,25:59:00,203513,40,,,,11417.17,,
2533012,26:00:00,26:00:00,203536,41,,,,12052.57,0,
2533012,26:02:00,26:02:00,201957,42,,,,12799.12,0,
2533012,26:03:00,26:03:00,203552,43,,,,13282.65,0,
2533012,26:06:00,26:06:00,202028,44,,,,14647.2,0,
2533012,26:07:00,26:07:00,202029,45,,,,15172.4,0,
2533012,26:08:00,26:08:00,202017,46,,,,15799.63,,
2533012,26:09:00,26:09:00,202018,47,,,,16096.23,0,
2533012,26:10:00,26:10:00,202019,48,,,,16296.71,0,
2533012,26:12:00,26:12:00,202031,49,,,,16813.42,0,
2533012,26:13:00,26:13:00,2020114,50,,,,17156.95,,
2533215,24:35:00,24:35:00,202273,1,,,,0,,
2533215,24:36:00,24:36:00,202227,2,,,,307.13,0,
2533215,24:36:00,24:36:00,202235,3,,,,675.53,0,
2533215,24:37:00,24:37:00,202424,4,,,,900.54,0,
2533215,24:37:00,24:37:00,202425,5,,,,1170.57,0,
2533215,24:38:00,24:38:00,202426,6,,,,1481.14,0,
2533215,24:38:00,24:38:00,202428,7,,,,1711.65,,
2533215,24:39:00,24:39:00,202415,8,,,,1959.82,0,
2533215,24:39:00,24:39:00,203173,9,,,,2155.18,0,
2533215,24:40:00,24:40:00,203174,10,,,,2406.05,0,
2533215,24:40:00,24:40:00,203175,11,,,,2558.82,0,
2533215,24:40:00,24:40:00,203176,12,,,,2772.05,0,
2533215,24:41:00,24:41:00,203177,13,,,,2956.99,0,
2533215,24:42:00,24:42:00,203478,14,,,,3383.13,0,
2533215,24:43:00,24:43:00,203471,15,,,,3967.65,,
2533215,24:43:00,24:43:00,203473,16,,,,4209.62,0,
2533215,24:44:00,24:44:00,203479,17,,,,4542.6,0,
2533215,24:45:00,24:45:00,203414,18,,,,4879.99,0,
2533215,24:45:00,24:45:00,203415,19,,,,5297.38,0,
2533215,24:46:00,24:46:00,203416,20,,,,5561.34,0,
2533215,24:46:00,24:46:00,203417,21,,,,5734.22,0,
2533215,24:47:00,24:47:00,203586,22,,,,5972.46,0,
2533215,24:47:00,24:47:00,203587,23,,,,6159.92,0,
2533215,24:48:00,24:48:00,203588,24,,,,6506.71,0,
2533215,24:48:00,24:48:00,203590,25,,,,6810.11,0,
2533215,24:49:00,24:49:00,203592,26,,,,7228.34,0,
2533215,24:50:00,24:50:00,203594,27,,,,7630.8,0,
2533215,24:50:00,24:50:00,203585,28,,,,7764.87,,
2533215,24:51:00,24:51:00,2035180,29,,,,8160.82,0,
2533215,24:52:00,24:52:00,2035181,30,,,,8665.03,0,
2533215,24:53:00,24:53:00,2035182,31,,,,9014.09,0,
2533215,24:54:00,24:54:00,203570,32,,,,9331.99,0,
2533215,24:54:00,24:54:00,203571,33,,,,9618.05,0,
2533215,24:55:00,24:55:00,203577,34,,,,9909.84,,
2533215,24:56:00,24:56:00,203578,35,,,,10183.38,0,
2533215,24:56:00,24:56:00,203579,36,,,,10425.37,0,
2533215,24:57:00,24:57:00,203580,37,,,,10737.34,0,
2533215,24:58:00,24:58:00,203524,38,,,,10906.36,0,
2533215,24:59:00,24:59:00,2035109,39,,1,,11358.26,0,
2533215,24:59:00,24:59:00,203513,40,,,,11417.17,,
2533215,25:00:00,25:00:00,203536,41,,,,12052.57,0,
2533215,25:02:00,25:02:00,201957,42,,,,12799.12,0,
2533215,25:03:00,25:03:00,203552,43,,,,13282.65,0,
2533215,25:06:00,25:06:00,202028,44,,,,14647.2,0,
2533215,25:07:00,25:07:00,202029,45,,,,15172.4,0,
2533215,25:08:00,25:08:00,202017,46,,,,15799.63,,
2533215,25:09:00,25:09:00,202018,47,,,,16096.23,0,
2533215,25:10:00,25:10:00,202019,48,,,,16296.71,0,
2533215,25:12:00,25:12:00,202031,49,,,,16813.42,0,
2533215,25:13:00,25:13:00,2020114,50,,,,17156.95,,
2533741,24:15:00,24:15:00,202273,1,,,,0,,
2533741,24:16:00,24:16:00,202227,2,,,,307.13,0,
2533741,24:16:00,24:16:00,202235,3,,,,675.53,0,
2533741,24:17:00,24:17:00,202424,4,,,,900.54,0,
2533741,24:17:00,24:17:00,202425,5,,,,1170.57,0,
2533741,24:18:00,24:18:00,202426,6,,,,1481.14,0,
2533741,24:18:00,24:18:00,202428,7,,,,1711.65,,
2533741,24:19:00,24:19:00,202415,8,,,,1959.82,0,
2533741,24:19:00,24:19:00,203173,9,,,,2155.18,0,
2533741,24:20:00,24:20:00,203174,10,,,,2406.05,0,
2533741,24:20:00,24:20:00,203175,11,,,,2558.82,0,
2533741,24:20:00,24:20:00,203176,12,,,,2772.05,0,
2533741,24:21:00,24:21:00,203177,13,,,,2956.99,0,
2533741,24:22:00,24:22:00,203478,14,,,,3383.13,0,
2533741,24:23:00,24:23:00,203471,15,,,,3967.65,,
2533741,24:23:00,24:23:00,203473,16,,,,4209.62,0,
2533741,24:24:00,24:24:00,203479,17,,,,4542.6,0,
2533741,24:25:00,24:25:00,203414,18,,,,4879.99,0,
2533741,24:25:00,24:25:00,203415,19,,,,5297.38,0,
2533741,24:26:00,24:26:00,203416,20,,,,5561.34,0,
2533741,24:26:00,24:26:00,203417,21,,,,5734.22,0,
2533741,24:27:00,24:27:00,203586,22,,,,5972.46,0,
2533741,24:27:00,24:27:00,203587,23,,,,6159.92,0,
2533741,24:28:00,24:28:00,203588,24,,,,6506.71,0,
2533741,24:28:00,24:28:00,203590,25,,,,6810.11,0,
2533741,24:29:00,24:29:00,203592,26,,,,7228.34,0,
2533741,24:30:00,24:30:00,203594,27,,,,7630.8,0,
2533741,24:30:00,24:30:00,203585,28,,,,7764.87,,
2533741,24:31:00,24:31:00,2035180,29,,,,8160.82,0,
2533741,24:32:00,24:32:00,2035181,30,,,,8665.03,0,
2533741,24:33:00,24:33:00,2035182,31,,,,9014.09,0,
2533741,24:34:00,24:34:00,203570,32,,,,9331.99,0,
2533741,24:34:00,24:34:00,203571,33,,,,9618.05,0,
2533741,24:35:00,24:35:00,203577,34,,,,9909.84,,
2533741,24:36:00,24:36:00,203578,35,,,,10183.38,0,
2533741,24:36:00,24:36:00,203579,36,,,,10425.37,0,
2533741,24:37:00,24:37:00,203580,37,,,,10737.34,0,
2533741,24:38:00,24:38:00,203524,38,,,,10906.36,0,
2533741,24:39:00,24:39:00,2035109,39,,1,,11358.26,0,
2533741,24:39:00,24:39:00,203513,40,,,,11417.17,,
2533741,24:40:00,24:40:00,203536,41,,,,12052.57,0,
2533741,24:42:00,24:42:00,201957,42,,,,12799.12,0,
2533741,24:43:00,24:43:00,203552,43,,,,13282.65,0,
2533741,24:46:00,24:46:00,202028,44,,,,14647.2,0,
2533741,24:47:00,24:47:00,202029,45,,,,15172.4,0,
2533741,24:48:00,24:48:00,202017,46,,,,15799.63,,
2533741,24:49:00,24:49:00,202018,47,,,,16096.23,0,
2533741,24:50:00,24:50:00,202019,48,,,,16296.71,0,
2533741,24:52:00,24:52:00,202031,49,,,,16813.42,0,
2533741,24:53:00,24:53:00,2020114,50,,,,17156.95,,
2531153,20:21:00,20:21:00,202249,1,,,,0,,
2531153,20:22:00,20:22:00,202251,2,,,,286.08,0,
2531153,20:23:00,20:23:00,202252,3,,,,603.26,0,
2531153,20:23:00,20:23:00,202253,4,,,,820.16,0,
2531153,20:24:00,20:24:00,202611,5,,,,1003.35,0,
2531153,20:25:00,20:25:00,202612,6,,,,1312.32,0,
2531153,20:25:00,20:25:00,202613,7,,,,1438.46,0,
2531153,20:26:00,20:26:00,202614,8,,,,1588.5,0,
2531153,20:26:00,20:26:00,202615,9,,,,1732.64,0,
2531153,20:26:00,20:26:00,202616,10,,,,1853.8,0,
2531153,20:27:00,20:27:00,202617,11,,,,2111.82,0,
2531153,20:28:00,20:28:00,202618,12,,,,2388.16,,
2531153,20:30:00,20:30:00,2026110,13,,,,2958.12,0,
2531153,20:30:00,20:30:00,2026111,14,,,,3192.86,0,
2531153,20:31:00,20:31:00,202459,15,,,,3626.46,0,
2531153,20:32:00,20:32:00,202460,16,,,,3857.19,,
2531153,20:33:00,20:33:00,202458,17,,,,4100.94,0,
2531153,20:34:00,20:34:00,2026106,18,,,,4382.2,0,
2531153,20:34:00,20:34:00,2026107,19,,,,4624.02,0,
2531153,20:35:00,20:35:00,2026108,20,,,,4843.09,0,
2531153,20:35:00,20:35:00,2026121,21,,,,4982.59,0,
2531153,20:36:00,20:36:00,202658,22,,,,5238.91,0,
2531153,20:37:00,20:37:00,202659,23,,,,5464.9,,
2531153,20:38:00,20:38:00,202660,24,,,,5603.61,0,
2531153,20:39:00,20:39:00,202661,25,,,,5813.36,0,
2531153,20:39:00,20:39:00,202662,26,,,,5943.11,0,
2531153,20:40:00,20:40:00,202663,27,,,,6167.44,0,
2531153,20:41:00,20:41:00,202254,28,,,,6299.14,0,
2531153,20:42:00,20:42:00,202255,29,,,,6577.33,0,
2531153,20:43:00,20:43:00,202256,30,,,,6832.16,0,
2531153,20:45:00,20:45:00,202257,31,,1,,7235.97,0,
2531153,20:45:00,20:45:00,202266,32,,1,,7391.49,,
2531155,17:40:00,17:40:00,202249,1,,,,0,,
2531155,17:41:00,17:41:00,202251,2,,,,286.08,0,
2531155,17:42:00,17:42:00,202252,3,,,,603.26,0,
2531155,17:43:00,17:43:00,202253,4,,,,820.16,0,
2531155,17:43:00,17:43:00,202611,5,,,,1003.35,0,
2531155,17:44:00,17:44:00,202612,6,,,,1312.32,0,
2531155,17:45:00,17:45:00,202613,7,,,,1438.46,0,
2531155,17:45:00,17:45:00,202614,8,,,,1588.5,0,
2531155,17:46:00,17:46:00,202615,9,,,,1732.64,0,
2531155,17:46:00,17:46:00,202616,10,,,,1853.8,0,
2531155,17:47:00,17:47:00,202617,11,,,,2111.82,0,
2531155,17:48:00,17:48:00,202618,12,,,,2388.16,,
2531155,17:50:00,17:50:00,2026110,13,,,,2958.12,0,
2531155,17:51:00,17:51:00,2026111,14,,,,3192.86,0,
2531155,17:52:00,17:52:00,202459,15,,,,3626.46,0,
2531155,17:53:00,17:53:00,202460,16,,,,3857.19,,
2531155,17:54:00,17:54:00,202458,17,,,,4100.94,0,
2531155,17:55:00,17:55:00,2026106,18,,,,4382.2,0,
2531155,17:56:00,17:56:00,2026107,19,,,,4624.02,0,
2531155,17:57:00,17:57:00,2026108,20,,,,4843.09,0,
2531155,17:57:00,17:57:00,2026121,21,,,,4982.59,0,
2531155,17:58:00,17:58:00,202658,22,,,,5238.91,0,
2531155,17:59:00,17:59:00,202659,23,,,,5464.9,,
2531155,18:00:00,18:00:00,202660,24,,,,5603.61,0,
2531155,18:01:00,18:01:00,202661,25,,,,5813.36,0,
2531155,18:02:00,18:02:00,202662,26,,,,5943.11,0,
2531155,18:04:00,18:04:00,202663,27,,,,6167.44,0,
2531155,18:05:00,18:05:00,202254,28,,,,6299.14,0,
2531155,18:07:00,18:07:00,202255,29,,,,6577.33,0,
2531155,18:08:00,18:08:00,202256,30,,,,6832.16,0,
2531155,18:11:00,18:11:00,202257,31,,1,,7235.97,0,
2531155,18:12:00,18:12:00,202266,32,,1,,7391.49,,
2531194,16:20:00,16:20:00,202249,1,,,,0,,
2531194,16:21:00,16:21:00,202251,2,,,,286.08,0,
2531194,16:22:00,16:22:00,202252,3,,,,603.26,0,
2531194,16:23:00,16:23:00,202253,4,,,,820.16,0,
2531194,16:24:00,16:24:00,202611,5,,,,1003.35,0,
2531194,16:25:00,16:25:00,202612,6,,,,1312.32,0,
2531194,16:25:00,16:25:00,202613,7,,,,1438.46,0,
2531194,16:26:00,16:26:00,202614,8,,,,1588.5,0,
2531194,16:27:00,16:27:00,202615,9,,,,1732.64,0,
2531194,16:27:00,16:27:00,202616,10,,,,1853.8,0,
2531194,16:28:00,16:28:00,202617,11,,,,2111.82,0,
2531194,16:29:00,16:29:00,202618,12,,,,2388.16,,
2531194,16:31:00,16:31:00,2026110,13,,,,2958.12,0,
2531194,16:32:00,16:32:00,2026111,14,,,,3192.86,0,
2531194,16:34:00,16:34:00,202459,15,,,,3626.46,0,
2531194,16:35:00,16:35:00,202460,16,,,,3857.19,,
2531194,16:36:00,16:36:00,202458,17,,,,4100.94,0,
2531194,16:37:00,16:37:00,2026106,18,,,,4382.2,0,
2531194,16:38:00,16:38:00,2026107,19,,,,4624.02,0,
2531194,16:39:00,16:39:00,2026108,20,,,,4843.09,0,
2531194,16:39:00,16:39:00,2026121,21,,,,4982.59,0,
2531194,16:40:00,16:40:00,202658,22,,,,5238.91,0,
2531194,16:41:00,16:41:00,202659,23,,,,5464.9,,
2531194,16:42:00,16:42:00,202660,24,,,,5603.61,0,
2531194,16:44:00,16:44:00,202661,25,,,,5813.36,0,
2531194,16:45:00,16:45:00,202662,26,,,,5943.11,0,
2531194,16:46:00,16:46:00,202663,27,,,,6167.44,0,
2531194,16:47:00,16:47:00,202254,28,,,,6299.14,0,
2531194,16:49:00,16:49:00,202255,29,,,,6577.33,0,
2531194,16:51:00,16:51:00,202256,30,,,,6832.16,0,
2531194,16:54:00,16:54:00,202257,31,,1,,7235.97,0,
2531194,16:55:00,16:55:00,202266,32,,1,,7391.49,,
2531617,08:22:00,08:22:00,202249,1,,,,0,,
2531617,08:23:00,08:23:00,202251,2,,,,286.08,0,
2531617,08:24:00,08:24:00,202252,3,,,,603.26,0,
2531617,08:24:00,08:24:00,202253,4,,,,820.16,0,
2531617,08:25:00,08:25:00,202611,5,,,,1003.35,0,
2531617,08:25:00,08:25:00,202612,6,,,,1312.32,0,
2531617,08:26:00,08:26:00,202613,7,,,,1438.46,0,
2531617,08:26:00,08:26:00,202614,8,,,,1588.5,0,
2531617,08:26:00,08:26:00,202615,9,,,,1732.64,0,
2531617,08:27:00,08:27:00,202616,10,,,,1853.8,0,
2531617,08:27:00,08:27:00,202617,11,,,,2111.82,0,
2531617,08:28:00,08:28:00,202618,12,,,,2388.16,,
2531617,08:30:00,08:30:00,2026110,13,,,,2958.12,0,
2531617,08:31:00,08:31:00,2026111,14,,,,3192.86,0,
2531617,08:32:00,08:32:00,202459,15,,,,3626.46,0,
2531617,08:33:00,08:33:00,202460,16,,,,3857.19,,
2531617,08:34:00,08:34:00,202458,17,,,,4100.94,0,
2531617,08:35:00,08:35:00,2026106,18,,,,4382.2,0,
2531617,08:35:00,08:35:00,2026107,19,,,,4624.02,0,
2531617,08:36:00,08:36:00,2026108,20,,,,4843.09,0,
2531617,08:36:00,08:36:00,2026121,21,,,,4982.59,0,
2531617,08:37:00,08:37:00,202658,22,,,,5238.91,0,
2531617,08:38:00,08:38:00,202659,23,,,,5464.9,,
2531617,08:39:00,08:39:00,202660,24,,,,5603.61,0,
2531617,08:40:00,08:40:00,202661,25,,,,5813.36,0,
2531617,08:40:00,08:40:00,202662,26,,,,5943.11,0,
2531617,08:41:00,08:41:00,202663,27,,,,6167.44,0,
2531617,08:42:00,08:42:00,202254,28,,,,6299.14,0,
2531617,08:43:00,08:43:00,202255,29,,,,6577.33,0,
2531617,08:44:00,08:44:00,202256,30,,,,6832.16,0,
2531617,08:46:00,08:46:00,202257,31,,1,,7235.97,0,
2531617,08:46:00,08:46:00,202266,32,,1,,7391.49,,
2532353,13:40:00,13:40:00,202249,1,,,,0,,
2532353,13:41:00,13:41:00,202251,2,,,,286.08,0,
2532353,13:42:00,13:42:00,202252,3,,,,603.26,0,
2532353,13:43:00,13:43:00,202253,4,,,,820.16,0,
2532353,13:43:00,13:43:00,202611,5,,,,1003.35,0,
2532353,13:44:00,13:44:00,202612,6,,,,1312.32,0,
2532353,13:45:00,13:45:00,202613,7,,,,1438.46,0,
2532353,13:45:00,13:45:00,202614,8,,,,1588.5,0,
2532353,13:46:00,13:46:00,202615,9,,,,1732.64,0,
2532353,13:46:00,13:46:00,202616,10,,,,1853.8,0,
2532353,13:47:00,13:47:00,202617,11,,,,2111.82,0,
2532353,13:48:00,13:48:00,202618,12,,,,2388.16,,
2532353,13:50:00,13:50:00,2026110,13,,,,2958.12,0,
2532353,13:51:00,13:51:00,2026111,14,,,,3192.86,0,
2532353,13:52:00,13:52:00,202459,15,,,,3626.46,0,
2532353,13:53:00,13:53:00,202460,16,,,,3857.19,,
2532353,13:54:00,13:54:00,202458,17,,,,4100.94,0,
2532353,13:55:00,13:55:00,2026106,18,,,,4382.2,0,
2532353,13:56:00,13:56:00,2026107,19,,,,4624.02,0,
2532353,13:57:00,13:57:00,2026108,20,,,,4843.09,0,
2532353,13:57:00,13:57:00,2026121,21,,,,4982.59,0,
2532353,13:58:00,13:58:00,202658,22,,,,5238.91,0,
2532353,13:59:00,13:59:00,202659,23,,,,5464.9,,
2532353,14:00:00,14:00:00,202660,24,,,,5603.61,0,
2532353,14:01:00,14:01:00,202661,25,,,,5813.36,0,
2532353,14:02:00,14:02:00,202662,26,,,,5943.11,0,
2532353,14:04:00,14:04:00,202663,27,,,,6167.44,0,
2532353,14:05:00,14:05:00,202254,28,,,,6299.14,0,
2532353,14:07:00,14:07:00,202255,29,,,,6577.33,0,
2532353,14:08:00,14:08:00,202256,30,,,,6832.16,0,
2532353,14:11:00,14:11:00,202257,31,,1,,7235.97,0,
2532353,14:12:00,14:12:00,202266,32,,1,,7391.49,,
2532387,17:00:00,17:00:00,202249,1,,,,0,,
2532387,17:01:00,17:01:00,202251,2,,,,286.08,0,
2532387,17:02:00,17:02:00,202252,3,,,,603.26,0,
2532387,17:03:00,17:03:00,202253,4,,,,820.16,0,
2532387,17:03:00,17:03:00,202611,5,,,,1003.35,0,
2532387,17:04:00,17:04:00,202612,6,,,,1312.32,0,
2532387,17:05:00,17:05:00,202613,7,,,,1438.46,0,
2532387,17:05:00,17:05:00,202614,8,,,,1588.5,0,
2532387,17:06:00,17:06:00,202615,9,,,,1732.64,0,
2532387,17:06:00,17:06:00,202616,10,,,,1853.8,0,
2532387,17:07:00,17:07:00,202617,11,,,,2111.82,0,
2532387,17:08:00,17:08:00,202618,12,,,,2388.16,,
2532387,17:10:00,17:10:00,2026110,13,,,,2958.12,0,
2532387,17:11:00,17:11:00,2026111,14,,,,3192.86,0,
2532387,17:12:00,17:12:00,202459,15,,,,3626.46,0,
2532387,17:13:00,17:13:00,202460,16,,,,3857.19,,
2532387,17:14:00,17:14:00,202458,17,,,,4100.94,0,
2532387,17:15:00,17:15:00,2026106,18,,,,4382.2,0,
2532387,17:16:00,17:16:00,2026107,19,,,,4624.02,0,
2532387,17:17:00,17:17:00,2026108,20,,,,4843.09,0,
2532387,17:17:00,17:17:00,2026121,21,,,,4982.59,0,
2532387,17:18:00,17:18:00,202658,22,,,,5238.91,0,
2532387,17:19:00,17:19:00,202659,23,,,,5464.9,,
2532387,17:20:00,17:20:00,202660,24,,,,5603.61,0,
2532387,17:21:00,17:21:00,202661,25,,,,5813.36,0,
2532387,17:22:00,17:22:00,202662,26,,,,5943.11,0,
2532387,17:24:00,17:24:00,202663,27,,,,6167.44,0,
2532387,17:25:00,17:25:00,202254,28,,,,6299.14,0,
2532387,17:27:00,17:27:00,202255,29,,,,6577.33,0,
2532387,17:28:00,17:28:00,202256,30,,,,6832.16,0,
2532387,17:31:00,17:31:00,202257,31,,1,,7235.97,0,
2532387,17:32:00,17:32:00,202266,32,,1,,7391.49,,
2532426,18:20:00,18:20:00,202249,1,,,,0,,
2532426,18:21:00,18:21:00,202251,2,,,,286.08,0,
2532426,18:22:00,18:22:00,202252,3,,,,603.26,0,
2532426,18:23:00,18:23:00,202253,4,,,,820.16,0,
2532426,18:23:00,18:23:00,202611,5,,,,1003.35,0,
2532426,18:24:00,18:24:00,202612,6,,,,1312.32,0,
2532426,18:25:00,18:25:00,202613,7,,,,1438.46,0,
2532426,18:25:00,18:25:00,202614,8,,,,1588.5,0,
2532426,18:26:00,18:26:00,202615,9,,,,1732.64,0,
2532426,18:26:00,18:26:00,202616,10,,,,1853.8,0,
2532426,18:27:00,18:27:00,202617,11,,,,2111.82,0,
2532426,18:28:00,18:28:00,202618,12,,,,2388.16,,
2532426,18:30:00,18:30:00,2026110,13,,,,2958.12,0,
2532426,18:31:00,18:31:00,2026111,14,,,,3192.86,0,
2532426,18:32:00,18:32:00,202459,15,,,,3626.46,0,
2532426,18:33:00,18:33:00,202460,16,,,,3857.19,,
2532426,18:34:00,18:34:00,202458,17,,,,4100.94,0,
2532426,18:35:00,18:35:00,2026106,18,,,,4382.2,0,
2532426,18:36:00,18:36:00,2026107,19,,,,4624.02,0,
2532426,18:37:00,18:37:00,2026108,20,,,,4843.09,0,
2532426,18:37:00,18:37:00,2026121,21,,,,4982.59,0,
2532426,18:38:00,18:38:00,202658,22,,,,5238.91,0,
2532426,18:39:00,18:39:00,202659,23,,,,5464.9,,
2532426,18:40:00,18:40:00,202660,24,,,,5603.61,0,
2532426,18:41:00,18:41:00,202661,25,,,,5813.36,0,
2532426,18:42:00,18:42:00,202662,26,,,,5943.11,0,
2532426,18:43:00,18:43:00,202663,27,,,,6167.44,0,
2532426,18:44:00,18:44:00,202254,28,,,,6299.14,0,
2532426,18:46:00,18:46:00,202255,29,,,,6577.33,0,
2532426,18:47:00,18:47:00,202256,30,,,,6832.16,0,
2532426,18:49:00,18:49:00,202257,31,,1,,7235.97,0,
2532426,18:50:00,18:50:00,202266,32,,1,,7391.49,,
2532577,19:00:00,19:00:00,202249,1,,,,0,,
2532577,19:01:00,19:01:00,202251,2,,,,286.08,0,
2532577,19:02:00,19:02:00,202252,3,,,,603.26,0,
2532577,19:03:00,19:03:00,202253,4,,,,820.16,0,
2532577,19:03:00,19:03:00,202611,5,,,,1003.35,0,
2532577,19:04:00,19:04:00,202612,6,,,,1312.32,0,
2532577,19:05:00,19:05:00,202613,7,,,,1438.46,0,
2532577,19:05:00,19:05:00,202614,8,,,,1588.5,0,
2532577,19:06:00,19:06:00,202615,9,,,,1732.64,0,
2532577,19:06:00,19:06:00,202616,10,,,,1853.8,0,
2532577,19:07:00,19:07:00,202617,11,,,,2111.82,0,
2532577,19:08:00,19:08:00,202618,12,,,,2388.16,,
2532577,19:10:00,19:10:00,2026110,13,,,,2958.12,0,
2532577,19:11:00,19:11:00,2026111,14,,,,3192.86,0,
2532577,19:12:00,19:12:00,202459,15,,,,3626.46,0,
2532577,19:13:00,19:13:00,202460,16,,,,3857.19,,
2532577,19:14:00,19:14:00,202458,17,,,,4100.94,0,
2532577,19:15:00,19:15:00,2026106,18,,,,4382.2,0,
2532577,19:15:00,19:15:00,2026107,19,,,,4624.02,0,
2532577,19:16:00,19:16:00,2026108,20,,,,4843.09,0,
2532577,19:16:00,19:16:00,2026121,21,,,,4982.59,0,
2532577,19:17:00,19:17:00,202658,22,,,,5238.91,0,
2532577,19:18:00,19:18:00,202659,23,,,,5464.9,,
2532577,19:19:00,19:19:00,202660,24,,,,5603.61,0,
2532577,19:20:00,19:20:00,202661,25,,,,5813.36,0,
2532577,19:21:00,19:21:00,202662,26,,,,5943.11,0,
2532577,19:22:00,19:22:00,202663,27,,,,6167.44,0,
2532577,19:22:00,19:22:00,202254,28,,,,6299.14,0,
2532577,19:24:00,19:24:00,202255,29,,,,6577.33,0,
2532577,19:25:00,19:25:00,202256,30,,,,6832.16,0,
2532577,19:27:00,19:27:00,202257,31,,1,,7235.97,0,
2532577,19:28:00,19:28:00,202266,32,,1,,7391.49,,
2532669,09:01:00,09:01:00,202249,1,,,,0,,
2532669,09:02:00,09:02:00,202251,2,,,,286.08,0,
2532669,09:03:00,09:03:00,202252,3,,,,603.26,0,
2532669,09:03:00,09:03:00,202253,4,,,,820.16,0,
2532669,09:04:00,09:04:00,202611,5,,,,1003.35,0,
2532669,09:05:00,09:05:00,202612,6,,,,1312.32,0,
2532669,09:05:00,09:05:00,202613,7,,,,1438.46,0,
2532669,09:06:00,09:06:00,202614,8,,,,1588.5,0,
2532669,09:06:00,09:06:00,202615,9,,,,1732.64,0,
2532669,09:06:00,09:06:00,202616,10,,,,1853.8,0,
2532669,09:07:00,09:07:00,202617,11,,,,2111.82,0,
2532669,09:08:00,09:08:00,202618,12,,,,2388.16,,
2532669,09:10:00,09:10:00,2026110,13,,,,2958.12,0,
2532669,09:11:00,09:11:00,2026111,14,,,,3192.86,0,
2532669,09:12:00,09:12:00,202459,15,,,,3626.46,0,
2532669,09:13:00,09:13:00,202460,16,,,,3857.19,,
2532669,09:14:00,09:14:00,202458,17,,,,4100.94,0,
2532669,09:15:00,09:15:00,2026106,18,,,,4382.2,0,
2532669,09:15:00,09:15:00,2026107,19,,,,4624.02,0,
2532669,09:16:00,09:16:00,2026108,20,,,,4843.09,0,
2532669,09:16:00,09:16:00,2026121,21,,,,4982.59,0,
2532669,09:17:00,09:17:00,202658,22,,,,5238.91,0,
2532669,09:18:00,09:18:00,202659,23,,,,5464.9,,
2532669,09:19:00,09:19:00,202660,24,,,,5603.61,0,
2532669,09:20:00,09:20:00,202661,25,,,,5813.36,0,
2532669,09:20:00,09:20:00,202662,26,,,,5943.11,0,
2532669,09:21:00,09:21:00,202663,27,,,,6167.44,0,
2532669,09:22:00,09:22:00,202254,28,,,,6299.14,0,
2532669,09:23:00,09:23:00,202255,29,,,,6577.33,0,
2532669,09:25:00,09:25:00,202256,30,,,,6832.16,0,
2532669,09:26:00,09:26:00,202257,31,,1,,7235.97,0,
2532669,09:27:00,09:27:00,202266,32,,1,,7391.49,,
2532703,11:00:00,11:00:00,202249,1,,,,0,,
2532703,11:01:00,11:01:00,202251,2,,,,286.08,0,
2532703,11:02:00,11:02:00,202252,3,,,,603.26,0,
2532703,11:03:00,11:03:00,202253,4,,,,820.16,0,
2532703,11:03:00,11:03:00,202611,5,,,,1003.35,0,
2532703,11:04:00,11:04:00,202612,6,,,,1312.32,0,
2532703,11:05:00,11:05:00,202613,7,,,,1438.46,0,
2532703,11:05:00,11:05:00,202614,8,,,,1588.5,0,
2532703,11:06:00,11:06:00,202615,9,,,,1732.64,0,
2532703,11:06:00,11:06:00,202616,10,,,,1853.8,0,
2532703,11:07:00,11:07:00,202617,11,,,,2111.82,0,
2532703,11:08:00,11:08:00,202618,12,,,,2388.16,,
2532703,11:10:00,11:10:00,2026110,13,,,,2958.12,0,
2532703,11:11:00,11:11:00,2026111,14,,,,3192.86,0,
2532703,11:12:00,11:12:00,202459,15,,,,3626.46,0,
2532703,11:13:00,11:13:00,202460,16,,,,3857.19,,
2532703,11:14:00,11:14:00,202458,17,,,,4100.94,0,
2532703,11:15:00,11:15:00,2026106,18,,,,4382.2,0,
2532703,11:16:00,11:16:00,2026107,19,,,,4624.02,0,
2532703,11:17:00,11:17:00,2026108,20,,,,4843.09,0,
2532703,11:17:00,11:17:00,2026121,21,,,,4982.59,0,
2532703,11:18:00,11:18:00,202658,22,,,,5238.91,0,
2532703,11:19:00,11:19:00,202659,23,,,,5464.9,,
2532703,11:20:00,11:20:00,202660,24,,,,5603.61,0,
2532703,11:21:00,11:21:00,202661,25,,,,5813.36,0,
2532703,11:22:00,11:22:00,202662,26,,,,5943.11,0,
2532703,11:24:00,11:24:00,202663,27,,,,6167.44,0,
2532703,11:25:00,11:25:00,202254,28,,,,6299.14,0,
2532703,11:27:00,11:27:00,202255,29,,,,6577.33,0,
2532703,11:28:00,11:28:00,202256,30,,,,6832.16,0,
2532703,11:31:00,11:31:00,202257,31,,1,,7235.97,0,
2532703,11:32:00,11:32:00,202266,32,,1,,7391.49,,
2532706,07:21:00,07:21:00,202249,1,,,,0,,
2532706,07:22:00,07:22:00,202251,2,,,,286.08,0,
2532706,07:23:00,07:23:00,202252,3,,,,603.26,0,
2532706,07:23:00,07:23:00,202253,4,,,,820.16,0,
2532706,07:24:00,07:24:00,202611,5,,,,1003.35,0,
2532706,07:25:00,07:25:00,202612,6,,,,1312.32,0,
2532706,07:25:00,07:25:00,202613,7,,,,1438.46,0,
2532706,07:26:00,07:26:00,202614,8,,,,1588.5,0,
2532706,07:26:00,07:26:00,202615,9,,,,1732.64,0,
2532706,07:26:00,07:26:00,202616,10,,,,1853.8,0,
2532706,07:27:00,07:27:00,202617,11,,,,2111.82,0,
2532706,07:28:00,07:28:00,202618,12,,,,2388.16,,
2532706,07:30:00,07:30:00,2026110,13,,,,2958.12,0,
2532706,07:31:00,07:31:00,2026111,14,,,,3192.86,0,
2532706,07:32:00,07:32:00,202459,15,,,,3626.46,0,
2532706,07:33:00,07:33:00,202460,16,,,,3857.19,,
2532706,07:34:00,07:34:00,202458,17,,,,4100.94,0,
2532706,07:35:00,07:35:00,2026106,18,,,,4382.2,0,
2532706,07:36:00,07:36:00,2026107,19,,,,4624.02,0,
2532706,07:37:00,07:37:00,2026108,20,,,,4843.09,0,
2532706,07:37:00,07:37:00,2026121,21,,,,4982.59,0,
2532706,07:38:00,07:38:00,202658,22,,,,5238.91,0,
2532706,07:39:00,07:39:00,202659,23,,,,5464.9,,
2532706,07:40:00,07:40:00,202660,24,,,,5603.61,0,
2532706,07:42:00,07:42:00,202661,25,,,,5813.36,0,
2532706,07:43:00,07:43:00,202662,26,,,,5943.11,0,
2532706,07:45:00,07:45:00,202663,27,,,,6167.44,0,
2532706,07:46:00,07:46:00,202254,28,,,,6299.14,0,
2532706,07:48:00,07:48:00,202255,29,,,,6577.33,0,
2532706,07:51:00,07:51:00,202256,30,,,,6832.16,0,
2532706,07:54:00,07:54:00,202257,31,,1,,7235.97,0,
2532706,07:55:00,07:55:00,202266,32,,1,,7391.49,,
2532729,08:20:00,08:20:00,202249,1,,,,0,,
2532729,08:21:00,08:21:00,202251,2,,,,286.08,0,
2532729,08:22:00,08:22:00,202252,3,,,,603.26,0,
2532729,08:23:00,08:23:00,202253,4,,,,820.16,0,
2532729,08:23:00,08:23:00,202611,5,,,,1003.35,0,
2532729,08:24:00,08:24:00,202612,6,,,,1312.32,0,
2532729,08:25:00,08:25:00,202613,7,,,,1438.46,0,
2532729,08:25:00,08:25:00,202614,8,,,,1588.5,0,
2532729,08:26:00,08:26:00,202615,9,,,,1732.64,0,
2532729,08:26:00,08:26:00,202616,10,,,,1853.8,0,
2532729,08:27:00,08:27:00,202617,11,,,,2111.82,0,
2532729,08:28:00,08:28:00,202618,12,,,,2388.16,,
2532729,08:30:00,08:30:00,2026110,13,,,,2958.12,0,
2532729,08:31:00,08:31:00,2026111,14,,,,3192.86,0,
2532729,08:32:00,08:32:00,202459,15,,,,3626.46,0,
2532729,08:33:00,08:33:00,202460,16,,,,3857.19,,
2532729,08:34:00,08:34:00,202458,17,,,,4100.94,0,
2532729,08:35:00,08:35:00,2026106,18,,,,4382.2,0,
2532729,08:36:00,08:36:00,2026107,19,,,,4624.02,0,
2532729,08:37:00,08:37:00,2026108,20,,,,4843.09,0,
2532729,08:37:00,08:37:00,2026121,21,,,,4982.59,0,
2532729,08:38:00,08:38:00,202658,22,,,,5238.91,0,
2532729,08:39:00,08:39:00,202659,23,,,,5464.9,,
2532729,08:40:00,08:40:00,202660,24,,,,5603.61,0,
2532729,08:41:00,08:41:00,202661,25,,,,5813.36,0,
2532729,08:42:00,08:42:00,202662,26,,,,5943.11,0,
2532729,08:44:00,08:44:00,202663,27,,,,6167.44,0,
2532729,08:45:00,08:45:00,202254,28,,,,6299.14,0,
2532729,08:47:00,08:47:00,202255,29,,,,6577.33,0,
2532729,08:48:00,08:48:00,202256,30,,,,6832.16,0,
2532729,08:51:00,08:51:00,202257,31,,1,,7235.97,0,
2532729,08:52:00,08:52:00,202266,32,,1,,7391.49,,
2532777,11:40:00,11:40:00,202249,1,,,,0,,
2532777,11:41:00,11:41:00,202251,2,,,,286.08,0,
2532777,11:42:00,11:42:00,202252,3,,,,603.26,0,
2532777,11:43:00,11:43:00,202253,4,,,,820.16,0,
2532777,11:43:00,11:43:00,202611,5,,,,1003.35,0,
2532777,11:44:00,11:44:00,202612,6,,,,1312.32,0,
2532777,11:45:00,11:45:00,202613,7,,,,1438.46,0,
2532777,11:45:00,11:45:00,202614,8,,,,1588.5,0,
2532777,11:46:00,11:46:00,202615,9,,,,1732.64,0,
2532777,11:46:00,11:46:00,202616,10,,,,1853.8,0,
2532777,11:47:00,11:47:00,202617,11,,,,2111.82,0,
2532777,11:48:00,11:48:00,202618,12,,,,2388.16,,
2532777,11:50:00,11:50:00,2026110,13,,,,2958.12,0,
2532777,11:51:00,11:51:00,2026111,14,,,,3192.86,0,
2532777,11:52:00,11:52:00,202459,15,,,,3626.46,0,
2532777,11:53:00,11:53:00,202460,16,,,,3857.19,,
2532777,11:54:00,11:54:00,202458,17,,,,4100.94,0,
2532777,11:55:00,11:55:00,2026106,18,,,,4382.2,0,
2532777,11:56:00,11:56:00,2026107,19,,,,4624.02,0,
2532777,11:57:00,11:57:00,2026108,20,,,,4843.09,0,
2532777,11:57:00,11:57:00,2026121,21,,,,4982.59,0,
2532777,11:58:00,11:58:00,202658,22,,,,5238.91,0,
2532777,11:59:00,11:59:00,202659,23,,,,5464.9,,
2532777,12:00:00,12:00:00,202660,24,,,,5603.61,0,
2532777,12:01:00,12:01:00,202661,25,,,,5813.36,0,
2532777,12:02:00,12:02:00,202662,26,,,,5943.11,0,
2532777,12:04:00,12:04:00,202663,27,,,,6167.44,0,
2532777,12:05:00,12:05:00,202254,28,,,,6299.14,0,
2532777,12:07:00,12:07:00,202255,29,,,,6577.33,0,
2532777,12:08:00,12:08:00,202256,30,,,,6832.16,0,
2532777,12:11:00,12:11:00,202257,31,,1,,7235.97,0,
2532777,12:12:00,12:12:00,202266,32,,1,,7391.49,,
2532865,16:40:00,16:40:00,202249,1,,,,0,,
2532865,16:41:00,16:41:00,202251,2,,,,286.08,0,
2532865,16:42:00,16:42:00,202252,3,,,,603.26,0,
2532865,16:43:00,16:43:00,202253,4,,,,820.16,0,
2532865,16:44:00,16:44:00,202611,5,,,,1003.35,0,
2532865,16:45:00,16:45:00,202612,6,,,,1312.32,0,
2532865,16:45:00,16:45:00,202613,7,,,,1438.46,0,
2532865,16:46:00,16:46:00,202614,8,,,,1588.5,0,
2532865,16:47:00,16:47:00,202615,9,,,,1732.64,0,
2532865,16:47:00,16:47:00,202616,10,,,,1853.8,0,
2532865,16:48:00,16:48:00,202617,11,,,,2111.82,0,
2532865,16:49:00,16:49:00,202618,12,,,,2388.16,,
2532865,16:51:00,16:51:00,2026110,13,,,,2958.12,0,
2532865,16:52:00,16:52:00,2026111,14,,,,3192.86,0,
2532865,16:54:00,16:54:00,202459,15,,,,3626.46,0,
2532865,16:55:00,16:55:00,202460,16,,,,3857.19,,
2532865,16:56:00,16:56:00,202458,17,,,,4100.94,0,
2532865,16:57:00,16:57:00,2026106,18,,,,4382.2,0,
2532865,16:58:00,16:58:00,2026107,19,,,,4624.02,0,
2532865,16:59:00,16:59:00,2026108,20,,,,4843.09,0,
2532865,16:59:00,16:59:00,2026121,21,,,,4982.59,0,
2532865,17:00:00,17:00:00,202658,22,,,,5238.91,0,
2532865,17:01:00,17:01:00,202659,23,,,,5464.9,,
2532865,17:02:00,17:02:00,202660,24,,,,5603.61,0,
2532865,17:04:00,17:04:00,202661,25,,,,5813.36,0,
2532865,17:05:00,17:05:00,202662,26,,,,5943.11,0,
2532865,17:06:00,17:06:00,202663,27,,,,6167.44,0,
2532865,17:07:00,17:07:00,202254,28,,,,6299.14,0,
2532865,17:09:00,17:09:00,202255,29,,,,6577.33,0,
2532865,17:11:00,17:11:00,202256,30,,,,6832.16,0,
2532865,17:14:00,17:14:00,202257,31,,1,,7235.97,0,
2532865,17:15:00,17:15:00,202266,32,,1,,7391.49,,
2532889,06:23:00,06:23:00,202249,1,,,,0,,
2532889,06:24:00,06:24:00,202251,2,,,,286.08,0,
2532889,06:25:00,06:25:00,202252,3,,,,603.26,0,
2532889,06:25:00,06:25:00,202253,4,,,,820.16,0,
2532889,06:26:00,06:26:00,202611,5,,,,1003.35,0,
2532889,06:26:00,06:26:00,202612,6,,,,1312.32,0,
2532889,06:27:00,06:27:00,202613,7,,,,1438.46,0,
2532889,06:27:00,06:27:00,202614,8,,,,1588.5,0,
2532889,06:27:00,06:27:00,202615,9,,,,1732.64,0,
2532889,06:28:00,06:28:00,202616,10,,,,1853.8,0,
2532889,06:28:00,06:28:00,202617,11,,,,2111.82,0,
2532889,06:29:00,06:29:00,202618,12,,,,2388.16,,
2532889,06:31:00,06:31:00,2026110,13,,,,2958.12,0,
2532889,06:31:00,06:31:00,2026111,14,,,,3192.86,0,
2532889,06:32:00,06:32:00,202459,15,,,,3626.46,0,
2532889,06:33:00,06:33:00,202460,16,,,,3857.19,,
2532889,06:34:00,06:34:00,202458,17,,,,4100.94,0,
2532889,06:35:00,06:35:00,2026106,18,,,,4382.2,0,
2532889,06:36:00,06:36:00,2026107,19,,,,4624.02,0,
2532889,06:37:00,06:37:00,2026108,20,,,,4843.09,0,
2532889,06:37:00,06:37:00,2026121,21,,,,4982.59,0,
2532889,06:38:00,06:38:00,202658,22,,,,5238.91,0,
2532889,06:39:00,06:39:00,202659,23,,,,5464.9,,
2532889,06:40:00,06:40:00,202660,24,,,,5603.61,0,
2532889,06:41:00,06:41:00,202661,25,,,,5813.36,0,
2532889,06:41:00,06:41:00,202662,26,,,,5943.11,0,
2532889,06:42:00,06:42:00,202663,27,,,,6167.44,0,
2532889,06:43:00,06:43:00,202254,28,,,,6299.14,0,
2532889,06:44:00,06:44:00,202255,29,,,,6577.33,0,
2532889,06:45:00,06:45:00,202256,30,,,,6832.16,0,
2532889,06:47:00,06:47:00,202257,31,,1,,7235.97,0,
2532889,06:47:00,06:47:00,202266,32,,1,,7391.49,,
2532958,09:40:00,09:40:00,202249,1,,,,0,,
2532958,09:41:00,09:41:00,202251,2,,,,286.08,0,
2532958,09:42:00,09:42:00,202252,3,,,,603.26,0,
2532958,09:43:00,09:43:00,202253,4,,,,820.16,0,
2532958,09:43:00,09:43:00,202611,5,,,,1003.35,0,
2532958,09:44:00,09:44:00,202612,6,,,,1312.32,0,
2532958,09:45:00,09:45:00,202613,7,,,,1438.46,0,
2532958,09:45:00,09:45:00,202614,8,,,,1588.5,0,
2532958,09:46:00,09:46:00,202615,9,,,,1732.64,0,
2532958,09:46:00,09:46:00,202616,10,,,,1853.8,0,
2532958,09:47:00,09:47:00,202617,11,,,,2111.82,0,
2532958,09:48:00,09:48:00,202618,12,,,,2388.16,,
2532958,09:50:00,09:50:00,2026110,13,,,,2958.12,0,
2532958,09:51:00,09:51:00,2026111,14,,,,3192.86,0,
2532958,09:52:00,09:52:00,202459,15,,,,3626.46,0,
2532958,09:53:00,09:53:00,202460,16,,,,3857.19,,
2532958,09:54:00,09:54:00,202458,17,,,,4100.94,0,
2532958,09:55:00,09:55:00,2026106,18,,,,4382.2,0,
2532958,09:56:00,09:56:00,2026107,19,,,,4624.02,0,
2532958,09:57:00,09:57:00,2026108,20,,,,4843.09,0,
2532958,09:57:00,09:57:00,2026121,21,,,,4982.59,0,
2532958,09:58:00,09:58:00,202658,22,,,,5238.91,0,
2532958,09:59:00,09:59:00,202659,23,,,,5464.9,,
2532958,10:00:00,10:00:00,202660,24,,,,5603.61,0,
2532958,10:01:00,10:01:00,202661,25,,,,5813.36,0,
2532958,10:02:00,10:02:00,202662,26,,,,5943.11,0,
2532958,10:04:00,10:04:00,202663,27,,,,6167.44,0,
2532958,10:05:00,10:05:00,202254,28,,,,6299.14,0,
2532958,10:07:00,10:07:00,202255,29,,,,6577.33,0,
2532958,10:08:00,10:08:00,202256,30,,,,6832.16,0,
2532958,10:11:00,10:11:00,202257,31,,1,,7235.97,0,
2532958,10:12:00,10:12:00,202266,32,,1,,7391.49,,
2533019,09:00:00,09:00:00,202249,1,,,,0,,
2533019,09:01:00,09:01:00,202251,2,,,,286.08,0,
2533019,09:02:00,09:02:00,202252,3,,,,603.26,0,
2533019,09:03:00,09:03:00,202253,4,,,,820.16,0,
2533019,09:03:00,09:03:00,202611,5,,,,1003.35,0,
2533019,09:04:00,09:04:00,202612,6,,,,1312.32,0,
2533019,09:05:00,09:05:00,202613,7,,,,1438.46,0,
2533019,09:05:00,09:05:00,202614,8,,,,1588.5,0,
2533019,09:06:00,09:06:00,202615,9,,,,1732.64,0,
2533019,09:06:00,09:06:00,202616,10,,,,1853.8,0,
2533019,09:07:00,09:07:00,202617,11,,,,2111.82,0,
2533019,09:08:00,09:08:00,202618,12,,,,2388.16,,
2533019,09:10:00,09:10:00,2026110,13,,,,2958.12,0,
2533019,09:11:00,09:11:00,2026111,14,,,,3192.86,0,
2533019,09:12:00,09:12:00,202459,15,,,,3626.46,0,
2533019,09:13:00,09:13:00,202460,16,,,,3857.19,,
2533019,09:14:00,09:14:00,202458,17,,,,4100.94,0,
2533019,09:15:00,09:15:00,2026106,18,,,,4382.2,0,
2533019,09:16:00,09:16:00,2026107,19,,,,4624.02,0,
2533019,09:17:00,09:17:00,2026108,20,,,,4843.09,0,
2533019,09:17:00,09:17:00,2026121,21,,,,4982.59,0,
2533019,09:18:00,09:18:00,202658,22,,,,5238.91,0,
2533019,09:19:00,09:19:00,202659,23,,,,5464.9,,
2533019,09:20:00,09:20:00,202660,24,,,,5603.61,0,
2533019,09:21:00,09:21:00,202661,25,,,,5813.36,0,
2533019,09:22:00,09:22:00,202662,26,,,,5943.11,0,
2533019,09:24:00,09:24:00,202663,27,,,,6167.44,0,
2533019,09:25:00,09:25:00,202254,28,,,,6299.14,0,
2533019,09:27:00,09:27:00,202255,29,,,,6577.33,0,
2533019,09:28:00,09:28:00,202256,30,,,,6832.16,0,
2533019,09:31:00,09:31:00,202257,31,,1,,7235.97,0,
2533019,09:32:00,09:32:00,202266,32,,1,,7391.49,,
2533068,19:01:00,19:01:00,202249,1,,,,0,,
2533068,19:02:00,19:02:00,202251,2,,,,286.08,0,
2533068,19:03:00,19:03:00,202252,3,,,,603.26,0,
2533068,19:04:00,19:04:00,202253,4,,,,820.16,0,
2533068,19:04:00,19:04:00,202611,5,,,,1003.35,0,
2533068,19:05:00,19:05:00,202612,6,,,,1312.32,0,
2533068,19:06:00,19:06:00,202613,7,,,,1438.46,0,
2533068,19:06:00,19:06:00,202614,8,,,,1588.5,0,
2533068,19:07:00,19:07:00,202615,9,,,,1732.64,0,
2533068,19:07:00,19:07:00,202616,10,,,,1853.8,0,
2533068,19:08:00,19:08:00,202617,11,,,,2111.82,0,
2533068,19:09:00,19:09:00,202618,12,,,,2388.16,,
2533068,19:11:00,19:11:00,2026110,13,,,,2958.12,0,
2533068,19:11:00,19:11:00,2026111,14,,,,3192.86,0,
2533068,19:12:00,19:12:00,202459,15,,,,3626.46,0,
2533068,19:13:00,19:13:00,202460,16,,,,3857.19,,
2533068,19:14:00,19:14:00,202458,17,,,,4100.94,0,
2533068,19:15:00,19:15:00,2026106,18,,,,4382.2,0,
2533068,19:15:00,19:15:00,2026107,19,,,,4624.02,0,
2533068,19:16:00,19:16:00,2026108,20,,,,4843.09,0,
2533068,19:16:00,19:16:00,2026121,21,,,,4982.59,0,
2533068,19:17:00,19:17:00,202658,22,,,,5238.91,0,
2533068,19:18:00,19:18:00,202659,23,,,,5464.9,,
2533068,19:19:00,19:19:00,202660,24,,,,5603.61,0,
2533068,19:20:00,19:20:00,202661,25,,,,5813.36,0,
2533068,19:21:00,19:21:00,202662,26,,,,5943.11,0,
2533068,19:22:00,19:22:00,202663,27,,,,6167.44,0,
2533068,19:22:00,19:22:00,202254,28,,,,6299.14,0,
2533068,19:24:00,19:24:00,202255,29,,,,6577.33,0,
2533068,19:25:00,19:25:00,202256,30,,,,6832.16,0,
2533068,19:27:00,19:27:00,202257,31,,1,,7235.97,0,
2533068,19:28:00,19:28:00,202266,32,,1,,7391.49,,
2533093,10:20:00,10:20:00,202249,1,,,,0,,
2533093,10:21:00,10:21:00,202251,2,,,,286.08,0,
2533093,10:22:00,10:22:00,202252,3,,,,603.26,0,
2533093,10:23:00,10:23:00,202253,4,,,,820.16,0,
2533093,10:23:00,10:23:00,202611,5,,,,1003.35,0,
2533093,10:24:00,10:24:00,202612,6,,,,1312.32,0,
2533093,10:25:00,10:25:00,202613,7,,,,1438.46,0,
2533093,10:25:00,10:25:00,202614,8,,,,1588.5,0,
2533093,10:26:00,10:26:00,202615,9,,,,1732.64,0,
2533093,10:26:00,10:26:00,202616,10,,,,1853.8,0,
2533093,10:27:00,10:27:00,202617,11,,,,2111.82,0,
2533093,10:28:00,10:28:00,202618,12,,,,2388.16,,
2533093,10:30:00,10:30:00,2026110,13,,,,2958.12,0,
2533093,10:31:00,10:31:00,2026111,14,,,,3192.86,0,
2533093,10:32:00,10:32:00,202459,15,,,,3626.46,0,
2533093,10:33:00,10:33:00,202460,16,,,,3857.19,,
2533093,10:34:00,10:34:00,202458,17,,,,4100.94,0,
2533093,10:35:00,10:35:00,2026106,18,,,,4382.2,0,
2533093,10:36:00,10:36:00,2026107,19,,,,4624.02,0,
2533093,10:37:00,10:37:00,2026108,20,,,,4843.09,0,
2533093,10:37:00,10:37:00,2026121,21,,,,4982.59,0,
2533093,10:38:00,10:38:00,202658,22,,,,5238.91,0,
2533093,10:39:00,10:39:00,202659,23,,,,5464.9,,
2533093,10:40:00,10:40:00,202660,24,,,,5603.61,0,
2533093,10:41:00,10:41:00,202661,25,,,,5813.36,0,
2533093,10:42:00,10:42:00,202662,26,,,,5943.11,0,
2533093,10:44:00,10:44:00,202663,27,,,,6167.44,0,
2533093,10:45:00,10:45:00,202254,28,,,,6299.14,0,
2533093,10:47:00,10:47:00,202255,29,,,,6577.33,0,
2533093,10:48:00,10:48:00,202256,30,,,,6832.16,0,
2533093,10:51:00,10:51:00,202257,31,,1,,7235.97,0,
2533093,10:52:00,10:52:00,202266,32,,1,,7391.49,,
2533163,18:00:00,18:00:00,202249,1,,,,0,,
2533163,18:01:00,18:01:00,202251,2,,,,286.08,0,
2533163,18:02:00,18:02:00,202252,3,,,,603.26,0,
2533163,18:03:00,18:03:00,202253,4,,,,820.16,0,
2533163,18:04:00,18:04:00,202611,5,,,,1003.35,0,
2533163,18:05:00,18:05:00,202612,6,,,,1312.32,0,
2533163,18:05:00,18:05:00,202613,7,,,,1438.46,0,
2533163,18:06:00,18:06:00,202614,8,,,,1588.5,0,
2533163,18:07:00,18:07:00,202615,9,,,,1732.64,0,
2533163,18:07:00,18:07:00,202616,10,,,,1853.8,0,
2533163,18:08:00,18:08:00,202617,11,,,,2111.82,0,
2533163,18:09:00,18:09:00,202618,12,,,,2388.16,,
2533163,18:11:00,18:11:00,2026110,13,,,,2958.12,0,
2533163,18:12:00,18:12:00,2026111,14,,,,3192.86,0,
2533163,18:14:00,18:14:00,202459,15,,,,3626.46,0,
2533163,18:15:00,18:15:00,202460,16,,,,3857.19,,
2533163,18:16:00,18:16:00,202458,17,,,,4100.94,0,
2533163,18:17:00,18:17:00,2026106,18,,,,4382.2,0,
2533163,18:18:00,18:18:00,2026107,19,,,,4624.02,0,
2533163,18:19:00,18:19:00,2026108,20,,,,4843.09,0,
2533163,18:19:00,18:19:00,2026121,21,,,,4982.59,0,
2533163,18:20:00,18:20:00,202658,22,,,,5238.91,0,
2533163,18:21:00,18:21:00,202659,23,,,,5464.9,,
2533163,18:22:00,18:22:00,202660,24,,,,5603.61,0,
2533163,18:23:00,18:23:00,202661,25,,,,5813.36,0,
2533163,18:24:00,18:24:00,202662,26,,,,5943.11,0,
2533163,18:26:00,18:26:00,202663,27,,,,6167.44,0,
2533163,18:27:00,18:27:00,202254,28,,,,6299.14,0,
2533163,18:29:00,18:29:00,202255,29,,,,6577.33,0,
2533163,18:30:00,18:30:00,202256,30,,,,6832.16,0,
2533163,18:33:00,18:33:00,202257,31,,1,,7235.97,0,
2533163,18:34:00,18:34:00,202266,32,,1,,7391.49,,
2533300,08:00:00,08:00:00,202249,1,,,,0,,
2533300,08:01:00,08:01:00,202251,2,,,,286.08,0,
2533300,08:02:00,08:02:00,202252,3,,,,603.26,0,
2533300,08:03:00,08:03:00,202253,4,,,,820.16,0,
2533300,08:03:00,08:03:00,202611,5,,,,1003.35,0,
2533300,08:04:00,08:04:00,202612,6,,,,1312.32,0,
2533300,08:05:00,08:05:00,202613,7,,,,1438.46,0,
2533300,08:05:00,08:05:00,202614,8,,,,1588.5,0,
2533300,08:06:00,08:06:00,202615,9,,,,1732.64,0,
2533300,08:06:00,08:06:00,202616,10,,,,1853.8,0,
2533300,08:07:00,08:07:00,202617,11,,,,2111.82,0,
2533300,08:08:00,08:08:00,202618,12,,,,2388.16,,
2533300,08:10:00,08:10:00,2026110,13,,,,2958.12,0,
2533300,08:11:00,08:11:00,2026111,14,,,,3192.86,0,
2533300,08:12:00,08:12:00,202459,15,,,,3626.46,0,
2533300,08:13:00,08:13:00,202460,16,,,,3857.19,,
2533300,08:14:00,08:14:00,202458,17,,,,4100.94,0,
2533300,08:15:00,08:15:00,2026106,18,,,,4382.2,0,
2533300,08:16:00,08:16:00,2026107,19,,,,4624.02,0,
2533300,08:17:00,08:17:00,2026108,20,,,,4843.09,0,
2533300,08:17:00,08:17:00,2026121,21,,,,4982.59,0,
2533300,08:18:00,08:18:00,202658,22,,,,5238.91,0,
2533300,08:19:00,08:19:00,202659,23,,,,5464.9,,
2533300,08:20:00,08:20:00,202660,24,,,,5603.61,0,
2533300,08:22:00,08:22:00,202661,25,,,,5813.36,0,
2533300,08:24:00,08:24:00,202662,26,,,,5943.11,0,
2533300,08:26:00,08:26:00,202663,27,,,,6167.44,0,
2533300,08:27:00,08:27:00,202254,28,,,,6299.14,0,
2533300,08:30:00,08:30:00,202255,29,,,,6577.33,0,
2533300,08:32:00,08:32:00,202256,30,,,,6832.16,0,
2533300,08:36:00,08:36:00,202257,31,,1,,7235.97,0,
2533300,08:37:00,08:37:00,202266,32,,1,,7391.49,,
2533381,17:00:00,17:00:00,202249,1,,,,0,,
2533381,17:01:00,17:01:00,202251,2,,,,286.08,0,
2533381,17:02:00,17:02:00,202252,3,,,,603.26,0,
2533381,17:03:00,17:03:00,202253,4,,,,820.16,0,
2533381,17:04:00,17:04:00,202611,5,,,,1003.35,0,
2533381,17:05:00,17:05:00,202612,6,,,,1312.32,0,
2533381,17:05:00,17:05:00,202613,7,,,,1438.46,0,
2533381,17:06:00,17:06:00,202614,8,,,,1588.5,0,
2533381,17:07:00,17:07:00,202615,9,,,,1732.64,0,
2533381,17:07:00,17:07:00,202616,10,,,,1853.8,0,
2533381,17:08:00,17:08:00,202617,11,,,,2111.82,0,
2533381,17:09:00,17:09:00,202618,12,,,,2388.16,,
2533381,17:11:00,17:11:00,2026110,13,,,,2958.12,0,
2533381,17:12:00,17:12:00,2026111,14,,,,3192.86,0,
2533381,17:14:00,17:14:00,202459,15,,,,3626.46,0,
2533381,17:15:00,17:15:00,202460,16,,,,3857.19,,
2533381,17:16:00,17:16:00,202458,17,,,,4100.94,0,
2533381,17:17:00,17:17:00,2026106,18,,,,4382.2,0,
2533381,17:18:00,17:18:00,2026107,19,,,,4624.02,0,
2533381,17:19:00,17:19:00,2026108,20,,,,4843.09,0,
2533381,17:19:00,17:19:00,2026121,21,,,,4982.59,0,
2533381,17:20:00,17:20:00,202658,22,,,,5238.91,0,
2533381,17:21:00,17:21:00,202659,23,,,,5464.9,,
2533381,17:22:00,17:22:00,202660,24,,,,5603.61,0,
2533381,17:24:00,17:24:00,202661,25,,,,5813.36,0,
2533381,17:25:00,17:25:00,202662,26,,,,5943.11,0,
2533381,17:26:00,17:26:00,202663,27,,,,6167.44,0,
2533381,17:27:00,17:27:00,202254,28,,,,6299.14,0,
2533381,17:29:00,17:29:00,202255,29,,,,6577.33,0,
2533381,17:31:00,17:31:00,202256,30,,,,6832.16,0,
2533381,17:34:00,17:34:00,202257,31,,1,,7235.97,0,
2533381,17:35:00,17:35:00,202266,32,,1,,7391.49,,
2533459,17:40:00,17:40:00,202249,1,,,,0,,
2533459,17:41:00,17:41:00,202251,2,,,,286.08,0,
2533459,17:42:00,17:42:00,202252,3,,,,603.26,0,
2533459,17:43:00,17:43:00,202253,4,,,,820.16,0,
2533459,17:44:00,17:44:00,202611,5,,,,1003.35,0,
2533459,17:45:00,17:45:00,202612,6,,,,1312.32,0,
2533459,17:45:00,17:45:00,202613,7,,,,1438.46,0,
2533459,17:46:00,17:46:00,202614,8,,,,1588.5,0,
2533459,17:47:00,17:47:00,202615,9,,,,1732.64,0,
2533459,17:47:00,17:47:00,202616,10,,,,1853.8,0,
2533459,17:48:00,17:48:00,202617,11,,,,2111.82,0,
2533459,17:49:00,17:49:00,202618,12,,,,2388.16,,
2533459,17:51:00,17:51:00,2026110,13,,,,2958.12,0,
2533459,17:52:00,17:52:00,2026111,14,,,,3192.86,0,
2533459,17:54:00,17:54:00,202459,15,,,,3626.46,0,
2533459,17:55:00,17:55:00,202460,16,,,,3857.19,,
2533459,17:56:00,17:56:00,202458,17,,,,4100.94,0,
2533459,17:57:00,17:57:00,2026106,18,,,,4382.2,0,
2533459,17:58:00,17:58:00,2026107,19,,,,4624.02,0,
2533459,17:59:00,17:59:00,2026108,20,,,,4843.09,0,
2533459,17:59:00,17:59:00,2026121,21,,,,4982.59,0,
2533459,18:00:00,18:00:00,202658,22,,,,5238.91,0,
2533459,18:01:00,18:01:00,202659,23,,,,5464.9,,
2533459,18:02:00,18:02:00,202660,24,,,,5603.61,0,
2533459,18:03:00,18:03:00,202661,25,,,,5813.36,0,
2533459,18:04:00,18:04:00,202662,26,,,,5943.11,0,
2533459,18:06:00,18:06:00,202663,27,,,,6167.44,0,
2533459,18:07:00,18:07:00,202254,28,,,,6299.14,0,
2533459,18:09:00,18:09:00,202255,29,,,,6577.33,0,
2533459,18:10:00,18:10:00,202256,30,,,,6832.16,0,
2533459,18:13:00,18:13:00,202257,31,,1,,7235.97,0,
2533459,18:14:00,18:14:00,202266,32,,1,,7391.49,,
2533509,07:01:00,07:01:00,202249,1,,,,0,,
2533509,07:02:00,07:02:00,202251,2,,,,286.08,0,
2533509,07:03:00,07:03:00,202252,3,,,,603.26,0,
2533509,07:03:00,07:03:00,202253,4,,,,820.16,0,
2533509,07:04:00,07:04:00,202611,5,,,,1003.35,0,
2533509,07:05:00,07:05:00,202612,6,,,,1312.32,0,
2533509,07:05:00,07:05:00,202613,7,,,,1438.46,0,
2533509,07:06:00,07:06:00,202614,8,,,,1588.5,0,
2533509,07:06:00,07:06:00,202615,9,,,,1732.64,0,
2533509,07:06:00,07:06:00,202616,10,,,,1853.8,0,
2533509,07:07:00,07:07:00,202617,11,,,,2111.82,0,
2533509,07:08:00,07:08:00,202618,12,,,,2388.16,,
2533509,07:10:00,07:10:00,2026110,13,,,,2958.12,0,
2533509,07:11:00,07:11:00,2026111,14,,,,3192.86,0,
2533509,07:12:00,07:12:00,202459,15,,,,3626.46,0,
2533509,07:13:00,07:13:00,202460,16,,,,3857.19,,
2533509,07:14:00,07:14:00,202458,17,,,,4100.94,0,
2533509,07:15:00,07:15:00,2026106,18,,,,4382.2,0,
2533509,07:16:00,07:16:00,2026107,19,,,,4624.02,0,
2533509,07:17:00,07:17:00,2026108,20,,,,4843.09,0,
2533509,07:17:00,07:17:00,2026121,21,,,,4982.59,0,
2533509,07:18:00,07:18:00,202658,22,,,,5238.91,0,
2533509,07:19:00,07:19:00,202659,23,,,,5464.9,,
2533509,07:20:00,07:20:00,202660,24,,,,5603.61,0,
2533509,07:21:00,07:21:00,202661,25,,,,5813.36,0,
2533509,07:21:00,07:21:00,202662,26,,,,5943.11,0,
2533509,07:22:00,07:22:00,202663,27,,,,6167.44,0,
2533509,07:23:00,07:23:00,202254,28,,,,6299.14,0,
2533509,07:24:00,07:24:00,202255,29,,,,6577.33,0,
2533509,07:26:00,07:26:00,202256,30,,,,6832.16,0,
2533509,07:27:00,07:27:00,202257,31,,1,,7235.97,0,
2533509,07:28:00,07:28:00,202266,32,,1,,7391.49,,
2533521,17:20:00,17:20:00,202249,1,,,,0,,
2533521,17:21:00,17:21:00,202251,2,,,,286.08,0,
2533521,17:22:00,17:22:00,202252,3,,,,603.26,0,
2533521,17:23:00,17:23:00,202253,4,,,,820.16,0,
2533521,17:24:00,17:24:00,202611,5,,,,1003.35,0,
2533521,17:25:00,17:25:00,202612,6,,,,1312.32,0,
2533521,17:25:00,17:25:00,202613,7,,,,1438.46,0,
2533521,17:26:00,17:26:00,202614,8,,,,1588.5,0,
2533521,17:27:00,17:27:00,202615,9,,,,1732.64,0,
2533521,17:27:00,17:27:00,202616,10,,,,1853.8,0,
2533521,17:28:00,17:28:00,202617,11,,,,2111.82,0,
2533521,17:29:00,17:29:00,202618,12,,,,2388.16,,
2533521,17:31:00,17:31:00,2026110,13,,,,2958.12,0,
2533521,17:32:00,17:32:00,2026111,14,,,,3192.86,0,
2533521,17:34:00,17:34:00,202459,15,,,,3626.46,0,
2533521,17:35:00,17:35:00,202460,16,,,,3857.19,,
2533521,17:36:00,17:36:00,202458,17,,,,4100.94,0,
2533521,17:37:00,17:37:00,2026106,18,,,,4382.2,0,
2533521,17:38:00,17:38:00,2026107,19,,,,4624.02,0,
2533521,17:39:00,17:39:00,2026108,20,,,,4843.09,0,
2533521,17:39:00,17:39:00,2026121,21,,,,4982.59,0,
2533521,17:40:00,17:40:00,202658,22,,,,5238.91,0,
2533521,17:41:00,17:41:00,202659,23,,,,5464.9,,
2533521,17:42:00,17:42:00,202660,24,,,,5603.61,0,
2533521,17:44:00,17:44:00,202661,25,,,,5813.36,0,
2533521,17:45:00,17:45:00,202662,26,,,,5943.11,0,
2533521,17:46:00,17:46:00,202663,27,,,,6167.44,0,
2533521,17:47:00,17:47:00,202254,28,,,,6299.14,0,
2533521,17:49:00,17:49:00,202255,29,,,,6577.33,0,
2533521,17:51:00,17:51:00,202256,30,,,,6832.16,0,
2533521,17:54:00,17:54:00,202257,31,,1,,7235.97,0,
2533521,17:55:00,17:55:00,202266,32,,1,,7391.49,,
2533547,13:00:00,13:00:00,202249,1,,,,0,,
2533547,13:01:00,13:01:00,202251,2,,,,286.08,0,
2533547,13:02:00,13:02:00,202252,3,,,,603.26,0,
2533547,13:03:00,13:03:00,202253,4,,,,820.16,0,
2533547,13:03:00,13:03:00,202611,5,,,,1003.35,0,
2533547,13:04:00,13:04:00,202612,6,,,,1312.32,0,
2533547,13:05:00,13:05:00,202613,7,,,,1438.46,0,
2533547,13:05:00,13:05:00,202614,8,,,,1588.5,0,
2533547,13:06:00,13:06:00,202615,9,,,,1732.64,0,
2533547,13:06:00,13:06:00,202616,10,,,,1853.8,0,
2533547,13:07:00,13:07:00,202617,11,,,,2111.82,0,
2533547,13:08:00,13:08:00,202618,12,,,,2388.16,,
2533547,13:10:00,13:10:00,2026110,13,,,,2958.12,0,
2533547,13:11:00,13:11:00,2026111,14,,,,3192.86,0,
2533547,13:12:00,13:12:00,202459,15,,,,3626.46,0,
2533547,13:13:00,13:13:00,202460,16,,,,3857.19,,
2533547,13:14:00,13:14:00,202458,17,,,,4100.94,0,
2533547,13:15:00,13:15:00,2026106,18,,,,4382.2,0,
2533547,13:16:00,13:16:00,2026107,19,,,,4624.02,0,
2533547,13:17:00,13:17:00,2026108,20,,,,4843.09,0,
2533547,13:17:00,13:17:00,2026121,21,,,,4982.59,0,
2533547,13:18:00,13:18:00,202658,22,,,,5238.91,0,
2533547,13:19:00,13:19:00,202659,23,,,,5464.9,,
2533547,13:20:00,13:20:00,202660,24,,,,5603.61,0,
2533547,13:21:00,13:21:00,202661,25,,,,5813.36,0,
2533547,13:22:00,13:22:00,202662,26,,,,5943.11,0,
2533547,13:24:00,13:24:00,202663,27,,,,6167.44,0,
2533547,13:25:00,13:25:00,202254,28,,,,6299.14,0,
2533547,13:27:00,13:27:00,202255,29,,,,6577.33,0,
2533547,13:28:00,13:28:00,202256,30,,,,6832.16,0,
2533547,13:31:00,13:31:00,202257,31,,1,,7235.97,0,
2533547,13:32:00,13:32:00,202266,32,,1,,7391.49,,
2533580,07:43:00,07:43:00,202249,1,,,,0,,
2533580,07:44:00,07:44:00,202251,2,,,,286.08,0,
2533580,07:45:00,07:45:00,202252,3,,,,603.26,0,
2533580,07:45:00,07:45:00,202253,4,,,,820.16,0,
2533580,07:46:00,07:46:00,202611,5,,,,1003.35,0,
2533580,07:46:00,07:46:00,202612,6,,,,1312.32,0,
2533580,07:47:00,07:47:00,202613,7,,,,1438.46,0,
2533580,07:47:00,07:47:00,202614,8,,,,1588.5,0,
2533580,07:47:00,07:47:00,202615,9,,,,1732.64,0,
2533580,07:48:00,07:48:00,202616,10,,,,1853.8,0,
2533580,07:48:00,07:48:00,202617,11,,,,2111.82,0,
2533580,07:49:00,07:49:00,202618,12,,,,2388.16,,
2533580,07:51:00,07:51:00,2026110,13,,,,2958.12,0,
2533580,07:51:00,07:51:00,2026111,14,,,,3192.86,0,
2533580,07:52:00,07:52:00,202459,15,,,,3626.46,0,
2533580,07:53:00,07:53:00,202460,16,,,,3857.19,,
2533580,07:54:00,07:54:00,202458,17,,,,4100.94,0,
2533580,07:55:00,07:55:00,2026106,18,,,,4382.2,0,
2533580,07:55:00,07:55:00,2026107,19,,,,4624.02,0,
2533580,07:56:00,07:56:00,2026108,20,,,,4843.09,0,
2533580,07:56:00,07:56:00,2026121,21,,,,4982.59,0,
2533580,07:57:00,07:57:00,202658,22,,,,5238.91,0,
2533580,07:58:00,07:58:00,202659,23,,,,5464.9,,
2533580,07:59:00,07:59:00,202660,24,,,,5603.61,0,
2533580,07:59:00,07:59:00,202661,25,,,,5813.36,0,
2533580,08:00:00,08:00:00,202662,26,,,,5943.11,0,
2533580,08:01:00,08:01:00,202663,27,,,,6167.44,0,
2533580,08:01:00,08:01:00,202254,28,,,,6299.14,0,
2533580,08:02:00,08:02:00,202255,29,,,,6577.33,0,
2533580,08:03:00,08:03:00,202256,30,,,,6832.16,0,
2533580,08:05:00,08:05:00,202257,31,,1,,7235.97,0,
2533580,08:05:00,08:05:00,202266,32,,1,,7391.49,,
2533604,14:59:00,14:59:00,202249,1,,,,0,,
2533604,15:00:00,15:00:00,202251,2,,,,286.08,0,
2533604,15:01:00,15:01:00,202252,3,,,,603.26,0,
2533604,15:02:00,15:02:00,202253,4,,,,820.16,0,
2533604,15:03:00,15:03:00,202611,5,,,,1003.35,0,
2533604,15:04:00,15:04:00,202612,6,,,,1312.32,0,
2533604,15:04:00,15:04:00,202613,7,,,,1438.46,0,
2533604,15:05:00,15:05:00,202614,8,,,,1588.5,0,
2533604,15:06:00,15:06:00,202615,9,,,,1732.64,0,
2533604,15:06:00,15:06:00,202616,10,,,,1853.8,0,
2533604,15:07:00,15:07:00,202617,11,,,,2111.82,0,
2533604,15:08:00,15:08:00,202618,12,,,,2388.16,,
2533604,15:10:00,15:10:00,2026110,13,,,,2958.12,0,
2533604,15:11:00,15:11:00,2026111,14,,,,3192.86,0,
2533604,15:12:00,15:12:00,202459,15,,,,3626.46,0,
2533604,15:13:00,15:13:00,202460,16,,,,3857.19,,
2533604,15:14:00,15:14:00,202458,17,,,,4100.94,0,
2533604,15:15:00,15:15:00,2026106,18,,,,4382.2,0,
2533604,15:16:00,15:16:00,2026107,19,,,,4624.02,0,
2533604,15:17:00,15:17:00,2026108,20,,,,4843.09,0,
2533604,15:18:00,15:18:00,2026121,21,,,,4982.59,0,
2533604,15:19:00,15:19:00,202658,22,,,,5238.91,0,
2533604,15:20:00,15:20:00,202659,23,,,,5464.9,,
2533604,15:21:00,15:21:00,202660,24,,,,5603.61,0,
2533604,15:23:00,15:23:00,202661,25,,,,5813.36,0,
2533604,15:24:00,15:24:00,202662,26,,,,5943.11,0,
2533604,15:26:00,15:26:00,202663,27,,,,6167.44,0,
2533604,15:27:00,15:27:00,202254,28,,,,6299.14,0,
2533604,15:29:00,15:29:00,202255,29,,,,6577.33,0,
2533604,15:31:00,15:31:00,202256,30,,,,6832.16,0,
2533604,15:34:00,15:34:00,202257,31,,1,,7235.97,0,
2533604,15:35:00,15:35:00,202266,32,,1,,7391.49,,
2533864,15:40:00,15:40:00,202249,1,,,,0,,
2533864,15:41:00,15:41:00,202251,2,,,,286.08,0,
2533864,15:42:00,15:42:00,202252,3,,,,603.26,0,
2533864,15:43:00,15:43:00,202253,4,,,,820.16,0,
2533864,15:43:00,15:43:00,202611,5,,,,1003.35,0,
2533864,15:44:00,15:44:00,202612,6,,,,1312.32,0,
2533864,15:45:00,15:45:00,202613,7,,,,1438.46,0,
2533864,15:45:00,15:45:00,202614,8,,,,1588.5,0,
2533864,15:46:00,15:46:00,202615,9,,,,1732.64,0,
2533864,15:46:00,15:46:00,202616,10,,,,1853.8,0,
2533864,15:47:00,15:47:00,202617,11,,,,2111.82,0,
2533864,15:48:00,15:48:00,202618,12,,,,2388.16,,
2533864,15:50:00,15:50:00,2026110,13,,,,2958.12,0,
2533864,15:51:00,15:51:00,2026111,14,,,,3192.86,0,
2533864,15:52:00,15:52:00,202459,15,,,,3626.46,0,
2533864,15:53:00,15:53:00,202460,16,,,,3857.19,,
2533864,15:54:00,15:54:00,202458,17,,,,4100.94,0,
2533864,15:55:00,15:55:00,2026106,18,,,,4382.2,0,
2533864,15:56:00,15:56:00,2026107,19,,,,4624.02,0,
2533864,15:57:00,15:57:00,2026108,20,,,,4843.09,0,
2533864,15:57:00,15:57:00,2026121,21,,,,4982.59,0,
2533864,15:58:00,15:58:00,202658,22,,,,5238.91,0,
2533864,15:59:00,15:59:00,202659,23,,,,5464.9,,
2533864,16:00:00,16:00:00,202660,24,,,,5603.61,0,
2533864,16:01:00,16:01:00,202661,25,,,,5813.36,0,
2533864,16:02:00,16:02:00,202662,26,,,,5943.11,0,
2533864,16:04:00,16:04:00,202663,27,,,,6167.44,0,
2533864,16:05:00,16:05:00,202254,28,,,,6299.14,0,
2533864,16:07:00,16:07:00,202255,29,,,,6577.33,0,
2533864,16:08:00,16:08:00,202256,30,,,,6832.16,0,
2533864,16:11:00,16:11:00,202257,31,,1,,7235.97,0,
2533864,16:12:00,16:12:00,202266,32,,1,,7391.49,,
2533896,07:03:00,07:03:00,202249,1,,,,0,,
2533896,07:04:00,07:04:00,202251,2,,,,286.08,0,
2533896,07:05:00,07:05:00,202252,3,,,,603.26,0,
2533896,07:05:00,07:05:00,202253,4,,,,820.16,0,
2533896,07:06:00,07:06:00,202611,5,,,,1003.35,0,
2533896,07:06:00,07:06:00,202612,6,,,,1312.32,0,
2533896,07:07:00,07:07:00,202613,7,,,,1438.46,0,
2533896,07:07:00,07:07:00,202614,8,,,,1588.5,0,
2533896,07:07:00,07:07:00,202615,9,,,,1732.64,0,
2533896,07:08:00,07:08:00,202616,10,,,,1853.8,0,
2533896,07:08:00,07:08:00,202617,11,,,,2111.82,0,
2533896,07:09:00,07:09:00,202618,12,,,,2388.16,,
2533896,07:11:00,07:11:00,2026110,13,,,,2958.12,0,
2533896,07:11:00,07:11:00,2026111,14,,,,3192.86,0,
2533896,07:12:00,07:12:00,202459,15,,,,3626.46,0,
2533896,07:13:00,07:13:00,202460,16,,,,3857.19,,
2533896,07:14:00,07:14:00,202458,17,,,,4100.94,0,
2533896,07:15:00,07:15:00,2026106,18,,,,4382.2,0,
2533896,07:15:00,07:15:00,2026107,19,,,,4624.02,0,
2533896,07:16:00,07:16:00,2026108,20,,,,4843.09,0,
2533896,07:16:00,07:16:00,2026121,21,,,,4982.59,0,
2533896,07:17:00,07:17:00,202658,22,,,,5238.91,0,
2533896,07:18:00,07:18:00,202659,23,,,,5464.9,,
2533896,07:19:00,07:19:00,202660,24,,,,5603.61,0,
2533896,07:19:00,07:19:00,202661,25,,,,5813.36,0,
2533896,07:20:00,07:20:00,202662,26,,,,5943.11,0,
2533896,07:21:00,07:21:00,202663,27,,,,6167.44,0,
2533896,07:21:00,07:21:00,202254,28,,,,6299.14,0,
2533896,07:22:00,07:22:00,202255,29,,,,6577.33,0,
2533896,07:23:00,07:23:00,202256,30,,,,6832.16,0,
2533896,07:25:00,07:25:00,202257,31,,1,,7235.97,0,
2533896,07:25:00,07:25:00,202266,32,,1,,7391.49,,
2533919,15:00:00,15:00:00,202249,1,,,,0,,
2533919,15:01:00,15:01:00,202251,2,,,,286.08,0,
2533919,15:02:00,15:02:00,202252,3,,,,603.26,0,
2533919,15:03:00,15:03:00,202253,4,,,,820.16,0,
2533919,15:03:00,15:03:00,202611,5,,,,1003.35,0,
2533919,15:04:00,15:04:00,202612,6,,,,1312.32,0,
2533919,15:05:00,15:05:00,202613,7,,,,1438.46,0,
2533919,15:05:00,15:05:00,202614,8,,,,1588.5,0,
2533919,15:06:00,15:06:00,202615,9,,,,1732.64,0,
2533919,15:06:00,15:06:00,202616,10,,,,1853.8,0,
2533919,15:07:00,15:07:00,202617,11,,,,2111.82,0,
2533919,15:08:00,15:08:00,202618,12,,,,2388.16,,
2533919,15:10:00,15:10:00,2026110,13,,,,2958.12,0,
2533919,15:11:00,15:11:00,2026111,14,,,,3192.86,0,
2533919,15:12:00,15:12:00,202459,15,,,,3626.46,0,
2533919,15:13:00,15:13:00,202460,16,,,,3857.19,,
2533919,15:14:00,15:14:00,202458,17,,,,4100.94,0,
2533919,15:15:00,15:15:00,2026106,18,,,,4382.2,0,
2533919,15:16:00,15:16:00,2026107,19,,,,4624.02,0,
2533919,15:17:00,15:17:00,2026108,20,,,,4843.09,0,
2533919,15:17:00,15:17:00,2026121,21,,,,4982.59,0,
2533919,15:18:00,15:18:00,202658,22,,,,5238.91,0,
2533919,15:19:00,15:19:00,202659,23,,,,5464.9,,
2533919,15:20:00,15:20:00,202660,24,,,,5603.61,0,
2533919,15:21:00,15:21:00,202661,25,,,,5813.36,0,
2533919,15:22:00,15:22:00,202662,26,,,,5943.11,0,
2533919,15:24:00,15:24:00,202663,27,,,,6167.44,0,
2533919,15:25:00,15:25:00,202254,28,,,,6299.14,0,
2533919,15:27:00,15:27:00,202255,29,,,,6577.33,0,
2533919,15:28:00,15:28:00,202256,30,,,,6832.16,0,
2533919,15:31:00,15:31:00,202257,31,,1,,7235.97,0,
2533919,15:32:00,15:32:00,202266,32,,1,,7391.49,,
2533952,19:40:00,19:40:00,202249,1,,,,0,,
2533952,19:41:00,19:41:00,202251,2,,,,286.08,0,
2533952,19:42:00,19:42:00,202252,3,,,,603.26,0,
2533952,19:42:00,19:42:00,202253,4,,,,820.16,0,
2533952,19:43:00,19:43:00,202611,5,,,,1003.35,0,
2533952,19:44:00,19:44:00,202612,6,,,,1312.32,0,
2533952,19:44:00,19:44:00,202613,7,,,,1438.46,0,
2533952,19:45:00,19:45:00,202614,8,,,,1588.5,0,
2533952,19:45:00,19:45:00,202615,9,,,,1732.64,0,
2533952,19:45:00,19:45:00,202616,10,,,,1853.8,0,
2533952,19:46:00,19:46:00,202617,11,,,,2111.82,0,
2533952,19:47:00,19:47:00,202618,12,,,,2388.16,,
2533952,19:49:00,19:49:00,2026110,13,,,,2958.12,0,
2533952,19:50:00,19:50:00,2026111,14,,,,3192.86,0,
2533952,19:51:00,19:51:00,202459,15,,,,3626.46,0,
2533952,19:52:00,19:52:00,202460,16,,,,3857.19,,
2533952,19:53:00,19:53:00,202458,17,,,,4100.94,0,
2533952,19:54:00,19:54:00,2026106,18,,,,4382.2,0,
2533952,19:54:00,19:54:00,2026107,19,,,,4624.02,0,
2533952,19:55:00,19:55:00,2026108,20,,,,4843.09,0,
2533952,19:55:00,19:55:00,2026121,21,,,,4982.59,0,
2533952,19:56:00,19:56:00,202658,22,,,,5238.91,0,
2533952,19:57:00,19:57:00,202659,23,,,,5464.9,,
2533952,19:58:00,19:58:00,202660,24,,,,5603.61,0,
2533952,19:59:00,19:59:00,202661,25,,,,5813.36,0,
2533952,19:59:00,19:59:00,202662,26,,,,5943.11,0,
2533952,20:00:00,20:00:00,202663,27,,,,6167.44,0,
2533952,20:01:00,20:01:00,202254,28,,,,6299.14,0,
2533952,20:02:00,20:02:00,202255,29,,,,6577.33,0,
2533952,20:04:00,20:04:00,202256,30,,,,6832.16,0,
2533952,20:05:00,20:05:00,202257,31,,1,,7235.97,0,
2533952,20:06:00,20:06:00,202266,32,,1,,7391.49,,
2534006,05:43:00,05:43:00,202249,1,,,,0,,
2534006,05:44:00,05:44:00,202251,2,,,,286.08,0,
2534006,05:45:00,05:45:00,202252,3,,,,603.26,0,
2534006,05:45:00,05:45:00,202253,4,,,,820.16,0,
2534006,05:46:00,05:46:00,202611,5,,,,1003.35,0,
2534006,05:46:00,05:46:00,202612,6,,,,1312.32,0,
2534006,05:47:00,05:47:00,202613,7,,,,1438.46,0,
2534006,05:47:00,05:47:00,202614,8,,,,1588.5,0,
2534006,05:47:00,05:47:00,202615,9,,,,1732.64,0,
2534006,05:48:00,05:48:00,202616,10,,,,1853.8,0,
2534006,05:48:00,05:48:00,202617,11,,,,2111.82,0,
2534006,05:49:00,05:49:00,202618,12,,,,2388.16,,
2534006,05:51:00,05:51:00,2026110,13,,,,2958.12,0,
2534006,05:51:00,05:51:00,2026111,14,,,,3192.86,0,
2534006,05:52:00,05:52:00,202459,15,,,,3626.46,0,
2534006,05:53:00,05:53:00,202460,16,,,,3857.19,,
2534006,05:54:00,05:54:00,202458,17,,,,4100.94,0,
2534006,05:55:00,05:55:00,2026106,18,,,,4382.2,0,
2534006,05:55:00,05:55:00,2026107,19,,,,4624.02,0,
2534006,05:56:00,05:56:00,2026108,20,,,,4843.09,0,
2534006,05:56:00,05:56:00,2026121,21,,,,4982.59,0,
2534006,05:57:00,05:57:00,202658,22,,,,5238.91,0,
2534006,05:58:00,05:58:00,202659,23,,,,5464.9,,
2534006,05:59:00,05:59:00,202660,24,,,,5603.61,0,
2534006,05:59:00,05:59:00,202661,25,,,,5813.36,0,
2534006,06:00:00,06:00:00,202662,26,,,,5943.11,0,
2534006,06:01:00,06:01:00,202663,27,,,,6167.44,0,
2534006,06:01:00,06:01:00,202254,28,,,,6299.14,0,
2534006,06:02:00,06:02:00,202255,29,,,,6577.33,0,
2534006,06:03:00,06:03:00,202256,30,,,,6832.16,0,
2534006,06:05:00,06:05:00,202257,31,,1,,7235.97,0,
2534006,06:05:00,06:05:00,202266,32,,1,,7391.49,,
2534077,06:23:00,06:23:00,202249,1,,,,0,,
2534077,06:24:00,06:24:00,202251,2,,,,286.08,0,
2534077,06:25:00,06:25:00,202252,3,,,,603.26,0,
2534077,06:25:00,06:25:00,202253,4,,,,820.16,0,
2534077,06:26:00,06:26:00,202611,5,,,,1003.35,0,
2534077,06:26:00,06:26:00,202612,6,,,,1312.32,0,
2534077,06:27:00,06:27:00,202613,7,,,,1438.46,0,
2534077,06:27:00,06:27:00,202614,8,,,,1588.5,0,
2534077,06:27:00,06:27:00,202615,9,,,,1732.64,0,
2534077,06:28:00,06:28:00,202616,10,,,,1853.8,0,
2534077,06:28:00,06:28:00,202617,11,,,,2111.82,0,
2534077,06:29:00,06:29:00,202618,12,,,,2388.16,,
2534077,06:31:00,06:31:00,2026110,13,,,,2958.12,0,
2534077,06:31:00,06:31:00,2026111,14,,,,3192.86,0,
2534077,06:32:00,06:32:00,202459,15,,,,3626.46,0,
2534077,06:33:00,06:33:00,202460,16,,,,3857.19,,
2534077,06:34:00,06:34:00,202458,17,,,,4100.94,0,
2534077,06:35:00,06:35:00,2026106,18,,,,4382.2,0,
2534077,06:35:00,06:35:00,2026107,19,,,,4624.02,0,
2534077,06:36:00,06:36:00,2026108,20,,,,4843.09,0,
2534077,06:36:00,06:36:00,2026121,21,,,,4982.59,0,
2534077,06:37:00,06:37:00,202658,22,,,,5238.91,0,
2534077,06:38:00,06:38:00,202659,23,,,,5464.9,,
2534077,06:39:00,06:39:00,202660,24,,,,5603.61,0,
2534077,06:39:00,06:39:00,202661,25,,,,5813.36,0,
2534077,06:40:00,06:40:00,202662,26,,,,5943.11,0,
2534077,06:41:00,06:41:00,202663,27,,,,6167.44,0,
2534077,06:41:00,06:41:00,202254,28,,,,6299.14,0,
2534077,06:42:00,06:42:00,202255,29,,,,6577.33,0,
2534077,06:43:00,06:43:00,202256,30,,,,6832.16,0,
2534077,06:45:00,06:45:00,202257,31,,1,,7235.97,0,
2534077,06:45:00,06:45:00,202266,32,,1,,7391.49,,
2534125,18:20:00,18:20:00,202249,1,,,,0,,
2534125,18:21:00,18:21:00,202251,2,,,,286.08,0,
2534125,18:22:00,18:22:00,202252,3,,,,603.26,0,
2534125,18:23:00,18:23:00,202253,4,,,,820.16,0,
2534125,18:24:00,18:24:00,202611,5,,,,1003.35,0,
2534125,18:25:00,18:25:00,202612,6,,,,1312.32,0,
2534125,18:25:00,18:25:00,202613,7,,,,1438.46,0,
2534125,18:26:00,18:26:00,202614,8,,,,1588.5,0,
2534125,18:27:00,18:27:00,202615,9,,,,1732.64,0,
2534125,18:27:00,18:27:00,202616,10,,,,1853.8,0,
2534125,18:28:00,18:28:00,202617,11,,,,2111.82,0,
2534125,18:29:00,18:29:00,202618,12,,,,2388.16,,
2534125,18:31:00,18:31:00,2026110,13,,,,2958.12,0,
2534125,18:32:00,18:32:00,2026111,14,,,,3192.86,0,
2534125,18:34:00,18:34:00,202459,15,,,,3626.46,0,
2534125,18:35:00,18:35:00,202460,16,,,,3857.19,,
2534125,18:36:00,18:36:00,202458,17,,,,4100.94,0,
2534125,18:37:00,18:37:00,2026106,18,,,,4382.2,0,
2534125,18:38:00,18:38:00,2026107,19,,,,4624.02,0,
2534125,18:39:00,18:39:00,2026108,20,,,,4843.09,0,
2534125,18:39:00,18:39:00,2026121,21,,,,4982.59,0,
2534125,18:40:00,18:40:00,202658,22,,,,5238.91,0,
2534125,18:41:00,18:41:00,202659,23,,,,5464.9,,
2534125,18:42:00,18:42:00,202660,24,,,,5603.61,0,
2534125,18:43:00,18:43:00,202661,25,,,,5813.36,0,
2534125,18:44:00,18:44:00,202662,26,,,,5943.11,0,
2534125,18:45:00,18:45:00,202663,27,,,,6167.44,0,
2534125,18:46:00,18:46:00,202254,28,,,,6299.14,0,
2534125,18:48:00,18:48:00,202255,29,,,,6577.33,0,
2534125,18:49:00,18:49:00,202256,30,,,,6832.16,0,
2534125,18:51:00,18:51:00,202257,31,,1,,7235.97,0,
2534125,18:52:00,18:52:00,202266,32,,1,,7391.49,,
2534331,07:40:00,07:40:00,202249,1,,,,0,,
2534331,07:41:00,07:41:00,202251,2,,,,286.08,0,
2534331,07:42:00,07:42:00,202252,3,,,,603.26,0,
2534331,07:43:00,07:43:00,202253,4,,,,820.16,0,
2534331,07:43:00,07:43:00,202611,5,,,,1003.35,0,
2534331,07:44:00,07:44:00,202612,6,,,,1312.32,0,
2534331,07:45:00,07:45:00,202613,7,,,,1438.46,0,
2534331,07:45:00,07:45:00,202614,8,,,,1588.5,0,
2534331,07:46:00,07:46:00,202615,9,,,,1732.64,0,
2534331,07:46:00,07:46:00,202616,10,,,,1853.8,0,
2534331,07:47:00,07:47:00,202617,11,,,,2111.82,0,
2534331,07:48:00,07:48:00,202618,12,,,,2388.16,,
2534331,07:50:00,07:50:00,2026110,13,,,,2958.12,0,
2534331,07:51:00,07:51:00,2026111,14,,,,3192.86,0,
2534331,07:52:00,07:52:00,202459,15,,,,3626.46,0,
2534331,07:53:00,07:53:00,202460,16,,,,3857.19,,
2534331,07:54:00,07:54:00,202458,17,,,,4100.94,0,
2534331,07:55:00,07:55:00,2026106,18,,,,4382.2,0,
2534331,07:56:00,07:56:00,2026107,19,,,,4624.02,0,
2534331,07:57:00,07:57:00,2026108,20,,,,4843.09,0,
2534331,07:57:00,07:57:00,2026121,21,,,,4982.59,0,
2534331,07:58:00,07:58:00,202658,22,,,,5238.91,0,
2534331,07:59:00,07:59:00,202659,23,,,,5464.9,,
2534331,08:00:00,08:00:00,202660,24,,,,5603.61,0,
2534331,08:02:00,08:02:00,202661,25,,,,5813.36,0,
2534331,08:03:00,08:03:00,202662,26,,,,5943.11,0,
2534331,08:05:00,08:05:00,202663,27,,,,6167.44,0,
2534331,08:06:00,08:06:00,202254,28,,,,6299.14,0,
2534331,08:08:00,08:08:00,202255,29,,,,6577.33,0,
2534331,08:11:00,08:11:00,202256,30,,,,6832.16,0,
2534331,08:14:00,08:14:00,202257,31,,1,,7235.97,0,
2534331,08:15:00,08:15:00,202266,32,,1,,7391.49,,
2534451,12:20:00,12:20:00,202249,1,,,,0,,
2534451,12:21:00,12:21:00,202251,2,,,,286.08,0,
2534451,12:22:00,12:22:00,202252,3,,,,603.26,0,
2534451,12:23:00,12:23:00,202253,4,,,,820.16,0,
2534451,12:23:00,12:23:00,202611,5,,,,1003.35,0,
2534451,12:24:00,12:24:00,202612,6,,,,1312.32,0,
2534451,12:25:00,12:25:00,202613,7,,,,1438.46,0,
2534451,12:25:00,12:25:00,202614,8,,,,1588.5,0,
2534451,12:26:00,12:26:00,202615,9,,,,1732.64,0,
2534451,12:26:00,12:26:00,202616,10,,,,1853.8,0,
2534451,12:27:00,12:27:00,202617,11,,,,2111.82,0,
2534451,12:28:00,12:28:00,202618,12,,,,2388.16,,
2534451,12:30:00,12:30:00,2026110,13,,,,2958.12,0,
2534451,12:31:00,12:31:00,2026111,14,,,,3192.86,0,
2534451,12:32:00,12:32:00,202459,15,,,,3626.46,0,
2534451,12:33:00,12:33:00,202460,16,,,,3857.19,,
2534451,12:34:00,12:34:00,202458,17,,,,4100.94,0,
2534451,12:35:00,12:35:00,2026106,18,,,,4382.2,0,
2534451,12:36:00,12:36:00,2026107,19,,,,4624.02,0,
2534451,12:37:00,12:37:00,2026108,20,,,,4843.09,0,
2534451,12:37:00,12:37:00,2026121,21,,,,4982.59,0,
2534451,12:38:00,12:38:00,202658,22,,,,5238.91,0,
2534451,12:39:00,12:39:00,202659,23,,,,5464.9,,
2534451,12:40:00,12:40:00,202660,24,,,,5603.61,0,
2534451,12:41:00,12:41:00,202661,25,,,,5813.36,0,
2534451,12:42:00,12:42:00,202662,26,,,,5943.11,0,
2534451,12:44:00,12:44:00,202663,27,,,,6167.44,0,
2534451,12:45:00,12:45:00,202254,28,,,,6299.14,0,
2534451,12:47:00,12:47:00,202255,29,,,,6577.33,0,
2534451,12:48:00,12:48:00,202256,30,,,,6832.16,0,
2534451,12:51:00,12:51:00,202257,31,,1,,7235.97,0,
2534451,12:52:00,12:52:00,202266,32,,1,,7391.49,,
2534457,15:40:00,15:40:00,202249,1,,,,0,,
2534457,15:41:00,15:41:00,202251,2,,,,286.08,0,
2534457,15:42:00,15:42:00,202252,3,,,,603.26,0,
2534457,15:43:00,15:43:00,202253,4,,,,820.16,0,
2534457,15:44:00,15:44:00,202611,5,,,,1003.35,0,
2534457,15:45:00,15:45:00,202612,6,,,,1312.32,0,
2534457,15:45:00,15:45:00,202613,7,,,,1438.46,0,
2534457,15:46:00,15:46:00,202614,8,,,,1588.5,0,
2534457,15:47:00,15:47:00,202615,9,,,,1732.64,0,
2534457,15:47:00,15:47:00,202616,10,,,,1853.8,0,
2534457,15:48:00,15:48:00,202617,11,,,,2111.82,0,
2534457,15:49:00,15:49:00,202618,12,,,,2388.16,,
2534457,15:51:00,15:51:00,2026110,13,,,,2958.12,0,
2534457,15:52:00,15:52:00,2026111,14,,,,3192.86,0,
2534457,15:54:00,15:54:00,202459,15,,,,3626.46,0,
2534457,15:55:00,15:55:00,202460,16,,,,3857.19,,
2534457,15:56:00,15:56:00,202458,17,,,,4100.94,0,
2534457,15:57:00,15:57:00,2026106,18,,,,4382.2,0,
2534457,15:58:00,15:58:00,2026107,19,,,,4624.02,0,
2534457,15:59:00,15:59:00,2026108,20,,,,4843.09,0,
2534457,16:00:00,16:00:00,2026121,21,,,,4982.59,0,
2534457,16:01:00,16:01:00,202658,22,,,,5238.91,0,
2534457,16:02:00,16:02:00,202659,23,,,,5464.9,,
2534457,16:03:00,16:03:00,202660,24,,,,5603.61,0,
2534457,16:05:00,16:05:00,202661,25,,,,5813.36,0,
2534457,16:06:00,16:06:00,202662,26,,,,5943.11,0,
2534457,16:08:00,16:08:00,202663,27,,,,6167.44,0,
2534457,16:09:00,16:09:00,202254,28,,,,6299.14,0,
2534457,16:11:00,16:11:00,202255,29,,,,6577.33,0,
2534457,16:14:00,16:14:00,202256,30,,,,6832.16,0,
2534457,16:17:00,16:17:00,202257,31,,1,,7235.97,0,
2534457,16:18:00,16:18:00,202266,32,,1,,7391.49,,
2534476,19:41:00,19:41:00,202249,1,,,,0,,
2534476,19:42:00,19:42:00,202251,2,,,,286.08,0,
2534476,19:43:00,19:43:00,202252,3,,,,603.26,0,
2534476,19:43:00,19:43:00,202253,4,,,,820.16,0,
2534476,19:44:00,19:44:00,202611,5,,,,1003.35,0,
2534476,19:45:00,19:45:00,202612,6,,,,1312.32,0,
2534476,19:45:00,19:45:00,202613,7,,,,1438.46,0,
2534476,19:46:00,19:46:00,202614,8,,,,1588.5,0,
2534476,19:46:00,19:46:00,202615,9,,,,1732.64,0,
2534476,19:46:00,19:46:00,202616,10,,,,1853.8,0,
2534476,19:47:00,19:47:00,202617,11,,,,2111.82,0,
2534476,19:48:00,19:48:00,202618,12,,,,2388.16,,
2534476,19:50:00,19:50:00,2026110,13,,,,2958.12,0,
2534476,19:50:00,19:50:00,2026111,14,,,,3192.86,0,
2534476,19:51:00,19:51:00,202459,15,,,,3626.46,0,
2534476,19:52:00,19:52:00,202460,16,,,,3857.19,,
2534476,19:53:00,19:53:00,202458,17,,,,4100.94,0,
2534476,19:54:00,19:54:00,2026106,18,,,,4382.2,0,
2534476,19:54:00,19:54:00,2026107,19,,,,4624.02,0,
2534476,19:55:00,19:55:00,2026108,20,,,,4843.09,0,
2534476,19:55:00,19:55:00,2026121,21,,,,4982.59,0,
2534476,19:56:00,19:56:00,202658,22,,,,5238.91,0,
2534476,19:57:00,19:57:00,202659,23,,,,5464.9,,
2534476,19:58:00,19:58:00,202660,24,,,,5603.61,0,
2534476,19:59:00,19:59:00,202661,25,,,,5813.36,0,
2534476,19:59:00,19:59:00,202662,26,,,,5943.11,0,
2534476,20:00:00,20:00:00,202663,27,,,,6167.44,0,
2534476,20:01:00,20:01:00,202254,28,,,,6299.14,0,
2534476,20:02:00,20:02:00,202255,29,,,,6577.33,0,
2534476,20:04:00,20:04:00,202256,30,,,,6832.16,0,
2534476,20:05:00,20:05:00,202257,31,,1,,7235.97,0,
2534476,20:06:00,20:06:00,202266,32,,1,,7391.49,,
2534547,14:20:00,14:20:00,202249,1,,,,0,,
2534547,14:21:00,14:21:00,202251,2,,,,286.08,0,
2534547,14:22:00,14:22:00,202252,3,,,,603.26,0,
2534547,14:23:00,14:23:00,202253,4,,,,820.16,0,
2534547,14:23:00,14:23:00,202611,5,,,,1003.35,0,
2534547,14:24:00,14:24:00,202612,6,,,,1312.32,0,
2534547,14:25:00,14:25:00,202613,7,,,,1438.46,0,
2534547,14:25:00,14:25:00,202614,8,,,,1588.5,0,
2534547,14:26:00,14:26:00,202615,9,,,,1732.64,0,
2534547,14:26:00,14:26:00,202616,10,,,,1853.8,0,
2534547,14:27:00,14:27:00,202617,11,,,,2111.82,0,
2534547,14:28:00,14:28:00,202618,12,,,,2388.16,,
2534547,14:30:00,14:30:00,2026110,13,,,,2958.12,0,
2534547,14:31:00,14:31:00,2026111,14,,,,3192.86,0,
2534547,14:32:00,14:32:00,202459,15,,,,3626.46,0,
2534547,14:33:00,14:33:00,202460,16,,,,3857.19,,
2534547,14:34:00,14:34:00,202458,17,,,,4100.94,0,
2534547,14:35:00,14:35:00,2026106,18,,,,4382.2,0,
2534547,14:36:00,14:36:00,2026107,19,,,,4624.02,0,
2534547,14:37:00,14:37:00,2026108,20,,,,4843.09,0,
2534547,14:37:00,14:37:00,2026121,21,,,,4982.59,0,
2534547,14:38:00,14:38:00,202658,22,,,,5238.91,0,
2534547,14:39:00,14:39:00,202659,23,,,,5464.9,,
2534547,14:40:00,14:40:00,202660,24,,,,5603.61,0,
2534547,14:41:00,14:41:00,202661,25,,,,5813.36,0,
2534547,14:42:00,14:42:00,202662,26,,,,5943.11,0,
2534547,14:44:00,14:44:00,202663,27,,,,6167.44,0,
2534547,14:45:00,14:45:00,202254,28,,,,6299.14,0,
2534547,14:47:00,14:47:00,202255,29,,,,6577.33,0,
2534547,14:48:00,14:48:00,202256,30,,,,6832.16,0,
2534547,14:51:00,14:51:00,202257,31,,1,,7235.97,0,
2534547,14:52:00,14:52:00,202266,32,,1,,7391.49,,
2534607,05:43:00,05:43:00,202249,1,,,,0,,
2534607,05:44:00,05:44:00,202251,2,,,,286.08,0,
2534607,05:45:00,05:45:00,202252,3,,,,603.26,0,
2534607,05:45:00,05:45:00,202253,4,,,,820.16,0,
2534607,05:46:00,05:46:00,202611,5,,,,1003.35,0,
2534607,05:46:00,05:46:00,202612,6,,,,1312.32,0,
2534607,05:47:00,05:47:00,202613,7,,,,1438.46,0,
2534607,05:47:00,05:47:00,202614,8,,,,1588.5,0,
2534607,05:47:00,05:47:00,202615,9,,,,1732.64,0,
2534607,05:48:00,05:48:00,202616,10,,,,1853.8,0,
2534607,05:48:00,05:48:00,202617,11,,,,2111.82,0,
2534607,05:49:00,05:49:00,202618,12,,,,2388.16,,
2534607,05:51:00,05:51:00,2026110,13,,,,2958.12,0,
2534607,05:51:00,05:51:00,2026111,14,,,,3192.86,0,
2534607,05:52:00,05:52:00,202459,15,,,,3626.46,0,
2534607,05:53:00,05:53:00,202460,16,,,,3857.19,,
2534607,05:54:00,05:54:00,202458,17,,,,4100.94,0,
2534607,05:55:00,05:55:00,2026106,18,,,,4382.2,0,
2534607,05:55:00,05:55:00,2026107,19,,,,4624.02,0,
2534607,05:56:00,05:56:00,2026108,20,,,,4843.09,0,
2534607,05:56:00,05:56:00,2026121,21,,,,4982.59,0,
2534607,05:57:00,05:57:00,202658,22,,,,5238.91,0,
2534607,05:58:00,05:58:00,202659,23,,,,5464.9,,
2534607,05:59:00,05:59:00,202660,24,,,,5603.61,0,
2534607,06:00:00,06:00:00,202661,25,,,,5813.36,0,
2534607,06:00:00,06:00:00,202662,26,,,,5943.11,0,
2534607,06:01:00,06:01:00,202663,27,,,,6167.44,0,
2534607,06:02:00,06:02:00,202254,28,,,,6299.14,0,
2534607,06:03:00,06:03:00,202255,29,,,,6577.33,0,
2534607,06:04:00,06:04:00,202256,30,,,,6832.16,0,
2534607,06:06:00,06:06:00,202257,31,,1,,7235.97,0,
2534607,06:06:00,06:06:00,202266,32,,1,,7391.49,,
2534616,09:41:00,09:41:00,202249,1,,,,0,,
2534616,09:42:00,09:42:00,202251,2,,,,286.08,0,
2534616,09:43:00,09:43:00,202252,3,,,,603.26,0,
2534616,09:43:00,09:43:00,202253,4,,,,820.16,0,
2534616,09:44:00,09:44:00,202611,5,,,,1003.35,0,
2534616,09:45:00,09:45:00,202612,6,,,,1312.32,0,
2534616,09:45:00,09:45:00,202613,7,,,,1438.46,0,
2534616,09:46:00,09:46:00,202614,8,,,,1588.5,0,
2534616,09:46:00,09:46:00,202615,9,,,,1732.64,0,
2534616,09:46:00,09:46:00,202616,10,,,,1853.8,0,
2534616,09:47:00,09:47:00,202617,11,,,,2111.82,0,
2534616,09:48:00,09:48:00,202618,12,,,,2388.16,,
2534616,09:50:00,09:50:00,2026110,13,,,,2958.12,0,
2534616,09:51:00,09:51:00,2026111,14,,,,3192.86,0,
2534616,09:52:00,09:52:00,202459,15,,,,3626.46,0,
2534616,09:53:00,09:53:00,202460,16,,,,3857.19,,
2534616,09:54:00,09:54:00,202458,17,,,,4100.94,0,
2534616,09:55:00,09:55:00,2026106,18,,,,4382.2,0,
2534616,09:55:00,09:55:00,2026107,19,,,,4624.02,0,
2534616,09:56:00,09:56:00,2026108,20,,,,4843.09,0,
2534616,09:56:00,09:56:00,2026121,21,,,,4982.59,0,
2534616,09:57:00,09:57:00,202658,22,,,,5238.91,0,
2534616,09:58:00,09:58:00,202659,23,,,,5464.9,,
2534616,09:59:00,09:59:00,202660,24,,,,5603.61,0,
2534616,10:00:00,10:00:00,202661,25,,,,5813.36,0,
2534616,10:01:00,10:01:00,202662,26,,,,5943.11,0,
2534616,10:02:00,10:02:00,202663,27,,,,6167.44,0,
2534616,10:03:00,10:03:00,202254,28,,,,6299.14,0,
2534616,10:05:00,10:05:00,202255,29,,,,6577.33,0,
2534616,10:06:00,10:06:00,202256,30,,,,6832.16,0,
2534616,10:08:00,10:08:00,202257,31,,1,,7235.97,0,
2534616,10:09:00,10:09:00,202266,32,,1,,7391.49,,
2534703,16:20:00,16:20:00,202249,1,,,,0,,
2534703,16:21:00,16:21:00,202251,2,,,,286.08,0,
2534703,16:22:00,16:22:00,202252,3,,,,603.26,0,
2534703,16:23:00,16:23:00,202253,4,,,,820.16,0,
2534703,16:23:00,16:23:00,202611,5,,,,1003.35,0,
2534703,16:24:00,16:24:00,202612,6,,,,1312.32,0,
2534703,16:25:00,16:25:00,202613,7,,,,1438.46,0,
2534703,16:25:00,16:25:00,202614,8,,,,1588.5,0,
2534703,16:26:00,16:26:00,202615,9,,,,1732.64,0,
2534703,16:26:00,16:26:00,202616,10,,,,1853.8,0,
2534703,16:27:00,16:27:00,202617,11,,,,2111.82,0,
2534703,16:28:00,16:28:00,202618,12,,,,2388.16,,
2534703,16:30:00,16:30:00,2026110,13,,,,2958.12,0,
2534703,16:31:00,16:31:00,2026111,14,,,,3192.86,0,
2534703,16:32:00,16:32:00,202459,15,,,,3626.46,0,
2534703,16:33:00,16:33:00,202460,16,,,,3857.19,,
2534703,16:34:00,16:34:00,202458,17,,,,4100.94,0,
2534703,16:35:00,16:35:00,2026106,18,,,,4382.2,0,
2534703,16:36:00,16:36:00,2026107,19,,,,4624.02,0,
2534703,16:37:00,16:37:00,2026108,20,,,,4843.09,0,
2534703,16:37:00,16:37:00,2026121,21,,,,4982.59,0,
2534703,16:38:00,16:38:00,202658,22,,,,5238.91,0,
2534703,16:39:00,16:39:00,202659,23,,,,5464.9,,
2534703,16:40:00,16:40:00,202660,24,,,,5603.61,0,
2534703,16:41:00,16:41:00,202661,25,,,,5813.36,0,
2534703,16:42:00,16:42:00,202662,26,,,,5943.11,0,
2534703,16:44:00,16:44:00,202663,27,,,,6167.44,0,
2534703,16:45:00,16:45:00,202254,28,,,,6299.14,0,
2534703,16:47:00,16:47:00,202255,29,,,,6577.33,0,
2534703,16:48:00,16:48:00,202256,30,,,,6832.16,0,
2534703,16:51:00,16:51:00,202257,31,,1,,7235.97,0,
2534703,16:52:00,16:52:00,202266,32,,1,,7391.49,,
2531421,18:14:00,18:14:00,2030136,1,,,,0,,
2531421,18:14:00,18:14:00,2030137,2,,,,174.45,0,
2531421,18:15:00,18:15:00,2030138,3,,,,377.68,0,
2531421,18:15:00,18:15:00,2030139,4,,,,545.76,0,
2531421,18:15:00,18:15:00,2030130,5,,,,804.48,0,
2531421,18:16:00,18:16:00,2030141,6,,,,1115.76,0,
2531421,18:17:00,18:17:00,2030142,7,,,,1497.72,0,
2531421,18:17:00,18:17:00,202952,8,,,,1692.04,0,
2531421,18:17:00,18:17:00,202953,9,,,,1951.25,0,
2531421,18:18:00,18:18:00,202954,10,,,,2283.41,0,
2531421,18:18:00,18:18:00,202924,11,,,,2337.01,,
2531421,18:19:00,18:19:00,202925,12,,,,2594.47,0,
2531421,18:20:00,18:20:00,202939,13,,,,2930.88,0,
2531421,18:20:00,18:20:00,202940,14,,,,3152.88,0,
2531421,18:21:00,18:21:00,202941,15,,,,3356.66,0,
2531421,18:22:00,18:22:00,202699,16,,,,3606.83,0,
2531421,18:22:00,18:22:00,2026100,17,,,,3797,0,
2531421,18:23:00,18:23:00,2026101,18,,,,4094.17,0,
2531421,18:24:00,18:24:00,202377,19,,,,4366.25,0,
2531421,18:25:00,18:25:00,202378,20,,,,4706.75,,
2531421,18:26:00,18:26:00,202379,21,,,,4971.36,0,
2531421,18:28:00,18:28:00,202380,22,,,,5201.81,0,
2531421,18:29:00,18:29:00,202332,23,,,,5537.07,0,
2531421,18:30:00,18:30:00,202334,24,,,,5758.98,0,
2531421,18:32:00,18:32:00,202262,25,,,,6049.39,0,
2531421,18:34:00,18:34:00,202257,26,,1,,6572.78,0,
2531421,18:35:00,18:35:00,202266,27,,1,,6728.3,,
2531424,07:47:00,07:47:00,2030136,1,,,,0,,
2531424,07:47:00,07:47:00,2030137,2,,,,174.45,0,
2531424,07:47:00,07:47:00,2030138,3,,,,377.68,0,
2531424,07:48:00,07:48:00,2030139,4,,,,545.76,0,
2531424,07:48:00,07:48:00,2030130,5,,,,804.48,0,
2531424,07:48:00,07:48:00,2030141,6,,,,1115.76,0,
2531424,07:49:00,07:49:00,2030142,7,,,,1497.72,0,
2531424,07:49:00,07:49:00,202952,8,,,,1692.04,0,
2531424,07:50:00,07:50:00,202953,9,,,,1951.25,0,
2531424,07:50:00,07:50:00,202954,10,,,,2283.41,0,
2531424,07:50:00,07:50:00,202924,11,,,,2337.01,,
2531424,07:51:00,07:51:00,202925,12,,,,2594.47,0,
2531424,07:52:00,07:52:00,202939,13,,,,2930.88,0,
2531424,07:52:00,07:52:00,202940,14,,,,3152.88,0,
2531424,07:53:00,07:53:00,202941,15,,,,3356.66,0,
2531424,07:54:00,07:54:00,202699,16,,,,3606.83,0,
2531424,07:54:00,07:54:00,2026100,17,,,,3797,0,
2531424,07:55:00,07:55:00,2026101,18,,,,4094.17,0,
2531424,07:56:00,07:56:00,202377,19,,,,4366.25,0,
2531424,07:57:00,07:57:00,202378,20,,,,4706.75,,
2531424,07:58:00,07:58:00,202379,21,,,,4971.36,0,
2531424,07:59:00,07:59:00,202380,22,,,,5201.81,0,
2531424,08:00:00,08:00:00,202332,23,,,,5537.07,0,
2531424,08:01:00,08:01:00,202334,24,,,,5758.98,0,
2531424,08:02:00,08:02:00,202262,25,,,,6049.39,0,
2531424,08:05:00,08:05:00,202257,26,,1,,6572.78,0,
2531424,08:05:00,08:05:00,202266,27,,1,,6728.3,,
2531429,12:08:00,12:08:00,2030136,1,,,,0,,
2531429,12:08:00,12:08:00,2030137,2,,,,174.45,0,
2531429,12:09:00,12:09:00,2030138,3,,,,377.68,0,
2531429,12:09:00,12:09:00,2030139,4,,,,545.76,0,
2531429,12:09:00,12:09:00,2030130,5,,,,804.48,0,
2531429,12:10:00,12:10:00,2030141,6,,,,1115.76,0,
2531429,12:11:00,12:11:00,2030142,7,,,,1497.72,0,
2531429,12:11:00,12:11:00,202952,8,,,,1692.04,0,
2531429,12:11:00,12:11:00,202953,9,,,,1951.25,0,
2531429,12:12:00,12:12:00,202954,10,,,,2283.41,0,
2531429,12:12:00,12:12:00,202924,11,,,,2337.01,,
2531429,12:13:00,12:13:00,202925,12,,,,2594.47,0,
2531429,12:15:00,12:15:00,202939,13,,,,2930.88,0,
2531429,12:15:00,12:15:00,202940,14,,,,3152.88,0,
2531429,12:16:00,12:16:00,202941,15,,,,3356.66,0,
2531429,12:17:00,12:17:00,202699,16,,,,3606.83,0,
2531429,12:18:00,12:18:00,2026100,17,,,,3797,0,
2531429,12:19:00,12:19:00,2026101,18,,,,4094.17,0,
2531429,12:21:00,12:21:00,202377,19,,,,4366.25,0,
2531429,12:22:00,12:22:00,202378,20,,,,4706.75,,
2531429,12:24:00,12:24:00,202379,21,,,,4971.36,0,
2531429,12:25:00,12:25:00,202380,22,,,,5201.81,0,
2531429,12:27:00,12:27:00,202332,23,,,,5537.07,0,
2531429,12:29:00,12:29:00,202334,24,,,,5758.98,0,
2531429,12:31:00,12:31:00,202262,25,,,,6049.39,0,
2531429,12:34:00,12:34:00,202257,26,,1,,6572.78,0,
2531429,12:35:00,12:35:00,202266,27,,1,,6728.3,,
2531660,07:03:00,07:03:00,2030136,1,,,,0,,
2531660,07:03:00,07:03:00,2030137,2,,,,174.45,0,
2531660,07:04:00,07:04:00,2030138,3,,,,377.68,0,
2531660,07:04:00,07:04:00,2030139,4,,,,545.76,0,
2531660,07:04:00,07:04:00,2030130,5,,,,804.48,0,
2531660,07:05:00,07:05:00,2030141,6,,,,1115.76,0,
2531660,07:06:00,07:06:00,2030142,7,,,,1497.72,0,
2531660,07:06:00,07:06:00,202952,8,,,,1692.04,0,
2531660,07:06:00,07:06:00,202953,9,,,,1951.25,0,
2531660,07:07:00,07:07:00,202954,10,,,,2283.41,0,
2531660,07:07:00,07:07:00,202924,11,,,,2337.01,,
2531660,07:08:00,07:08:00,202925,12,,,,2594.47,0,
2531660,07:10:00,07:10:00,202939,13,,,,2930.88,0,
2531660,07:10:00,07:10:00,202940,14,,,,3152.88,0,
2531660,07:11:00,07:11:00,202941,15,,,,3356.66,0,
2531660,07:12:00,07:12:00,202699,16,,,,3606.83,0,
2531660,07:13:00,07:13:00,2026100,17,,,,3797,0,
2531660,07:14:00,07:14:00,2026101,18,,,,4094.17,0,
2531660,07:16:00,07:16:00,202377,19,,,,4366.25,0,
2531660,07:17:00,07:17:00,202378,20,,,,4706.75,,
2531660,07:18:00,07:18:00,202379,21,,,,4971.36,0,
2531660,07:20:00,07:20:00,202380,22,,,,5201.81,0,
2531660,07:22:00,07:22:00,202332,23,,,,5537.07,0,
2531660,07:23:00,07:23:00,202334,24,,,,5758.98,0,
2531660,07:25:00,07:25:00,202262,25,,,,6049.39,0,
2531660,07:27:00,07:27:00,202257,26,,1,,6572.78,0,
2531660,07:28:00,07:28:00,202266,27,,1,,6728.3,,
2531683,23:18:00,23:18:00,2030136,1,,,,0,,
2531683,23:18:00,23:18:00,2030137,2,,,,174.45,0,
2531683,23:18:00,23:18:00,2030138,3,,,,377.68,0,
2531683,23:19:00,23:19:00,2030139,4,,,,545.76,0,
2531683,23:19:00,23:19:00,2030130,5,,,,804.48,0,
2531683,23:19:00,23:19:00,2030141,6,,,,1115.76,0,
2531683,23:20:00,23:20:00,2030142,7,,,,1497.72,0,
2531683,23:20:00,23:20:00,202952,8,,,,1692.04,0,
2531683,23:21:00,23:21:00,202953,9,,,,1951.25,0,
2531683,23:21:00,23:21:00,202954,10,,,,2283.41,0,
2531683,23:21:00,23:21:00,202924,11,,,,2337.01,,
2531683,23:22:00,23:22:00,202925,12,,,,2594.47,0,
2531683,23:22:00,23:22:00,202939,13,,,,2930.88,0,
2531683,23:23:00,23:23:00,202940,14,,,,3152.88,0,
2531683,23:23:00,23:23:00,202941,15,,,,3356.66,0,
2531683,23:24:00,23:24:00,202699,16,,,,3606.83,0,
2531683,23:24:00,23:24:00,2026100,17,,,,3797,0,
2531683,23:25:00,23:25:00,2026101,18,,,,4094.17,0,
2531683,23:25:00,23:25:00,202377,19,,,,4366.25,0,
2531683,23:26:00,23:26:00,202378,20,,,,4706.75,,
2531683,23:27:00,23:27:00,202379,21,,,,4971.36,0,
2531683,23:28:00,23:28:00,202380,22,,,,5201.81,0,
2531683,23:29:00,23:29:00,202332,23,,,,5537.07,0,
2531683,23:30:00,23:30:00,202334,24,,,,5758.98,0,
2531683,23:31:00,23:31:00,202262,25,,,,6049.39,0,
2531683,23:33:00,23:33:00,202257,26,,1,,6572.78,0,
2531683,23:33:00,23:33:00,202266,27,,1,,6728.3,,
2531748,18:43:00,18:43:00,2030136,1,,,,0,,
2531748,18:43:00,18:43:00,2030137,2,,,,174.45,0,
2531748,18:44:00,18:44:00,2030138,3,,,,377.68,0,
2531748,18:44:00,18:44:00,2030139,4,,,,545.76,0,
2531748,18:44:00,18:44:00,2030130,5,,,,804.48,0,
2531748,18:45:00,18:45:00,2030141,6,,,,1115.76,0,
2531748,18:46:00,18:46:00,2030142,7,,,,1497.72,0,
2531748,18:46:00,18:46:00,202952,8,,,,1692.04,0,
2531748,18:46:00,18:46:00,202953,9,,,,1951.25,0,
2531748,18:47:00,18:47:00,202954,10,,,,2283.41,0,
2531748,18:47:00,18:47:00,202924,11,,,,2337.01,,
2531748,18:48:00,18:48:00,202925,12,,,,2594.47,0,
2531748,18:49:00,18:49:00,202939,13,,,,2930.88,0,
2531748,18:50:00,18:50:00,202940,14,,,,3152.88,0,
2531748,18:50:00,18:50:00,202941,15,,,,3356.66,0,
2531748,18:51:00,18:51:00,202699,16,,,,3606.83,0,
2531748,18:52:00,18:52:00,2026100,17,,,,3797,0,
2531748,18:53:00,18:53:00,2026101,18,,,,4094.17,0,
2531748,18:54:00,18:54:00,202377,19,,,,4366.25,0,
2531748,18:55:00,18:55:00,202378,20,,,,4706.75,,
2531748,18:56:00,18:56:00,202379,21,,,,4971.36,0,
2531748,18:58:00,18:58:00,202380,22,,,,5201.81,0,
2531748,19:00:00,19:00:00,202332,23,,,,5537.07,0,
2531748,19:01:00,19:01:00,202334,24,,,,5758.98,0,
2531748,19:03:00,19:03:00,202262,25,,,,6049.39,0,
2531748,19:05:00,19:05:00,202257,26,,1,,6572.78,0,
2531748,19:06:00,19:06:00,202266,27,,1,,6728.3,,
2531754,07:34:00,07:34:00,2030136,1,,,,0,,
2531754,07:34:00,07:34:00,2030137,2,,,,174.45,0,
2531754,07:35:00,07:35:00,2030138,3,,,,377.68,0,
2531754,07:35:00,07:35:00,2030139,4,,,,545.76,0,
2531754,07:36:00,07:36:00,2030130,5,,,,804.48,0,
2531754,07:36:00,07:36:00,2030141,6,,,,1115.76,0,
2531754,07:37:00,07:37:00,2030142,7,,,,1497.72,0,
2531754,07:38:00,07:38:00,202952,8,,,,1692.04,0,
2531754,07:38:00,07:38:00,202953,9,,,,1951.25,0,
2531754,07:39:00,07:39:00,202954,10,,,,2283.41,0,
2531754,07:39:00,07:39:00,202924,11,,,,2337.01,,
2531754,07:41:00,07:41:00,202925,12,,,,2594.47,0,
2531754,07:43:00,07:43:00,202939,13,,,,2930.88,0,
2531754,07:44:00,07:44:00,202940,14,,,,3152.88,0,
2531754,07:45:00,07:45:00,202941,15,,,,3356.66,0,
2531754,07:46:00,07:46:00,202699,16,,,,3606.83,0,
2531754,07:48:00,07:48:00,2026100,17,,,,3797,0,
2531754,07:49:00,07:49:00,2026101,18,,,,4094.17,0,
2531754,07:51:00,07:51:00,202377,19,,,,4366.25,0,
2531754,07:53:00,07:53:00,202378,20,,,,4706.75,,
2531754,07:55:00,07:55:00,202379,21,,,,4971.36,0,
2531754,07:57:00,07:57:00,202380,22,,,,5201.81,0,
2531754,08:00:00,08:00:00,202332,23,,,,5537.07,0,
2531754,08:02:00,08:02:00,202334,24,,,,5758.98,0,
2531754,08:05:00,08:05:00,202262,25,,,,6049.39,0,
2531754,08:09:00,08:09:00,202257,26,,1,,6572.78,0,
2531754,08:10:00,08:10:00,202266,27,,1,,6728.3,,
2531788,15:38:00,15:38:00,2030136,1,,,,0,,
2531788,15:38:00,15:38:00,2030137,2,,,,174.45,0,
2531788,15:39:00,15:39:00,2030138,3,,,,377.68,0,
2531788,15:39:00,15:39:00,2030139,4,,,,545.76,0,
2531788,15:39:00,15:39:00,2030130,5,,,,804.48,0,
2531788,15:40:00,15:40:00,2030141,6,,,,1115.76,0,
2531788,15:41:00,15:41:00,2030142,7,,,,1497.72,0,
2531788,15:41:00,15:41:00,202952,8,,,,1692.04,0,
2531788,15:41:00,15:41:00,202953,9,,,,1951.25,0,
2531788,15:42:00,15:42:00,202954,10,,,,2283.41,0,
2531788,15:42:00,15:42:00,202924,11,,,,2337.01,,
2531788,15:43:00,15:43:00,202925,12,,,,2594.47,0,
2531788,15:45:00,15:45:00,202939,13,,,,2930.88,0,
2531788,15:45:00,15:45:00,202940,14,,,,3152.88,0,
2531788,15:46:00,15:46:00,202941,15,,,,3356.66,0,
2531788,15:47:00,15:47:00,202699,16,,,,3606.83,0,
2531788,15:48:00,15:48:00,2026100,17,,,,3797,0,
2531788,15:49:00,15:49:00,2026101,18,,,,4094.17,0,
2531788,15:51:00,15:51:00,202377,19,,,,4366.25,0,
2531788,15:52:00,15:52:00,202378,20,,,,4706.75,,
2531788,15:54:00,15:54:00,202379,21,,,,4971.36,0,
2531788,15:55:00,15:55:00,202380,22,,,,5201.81,0,
2531788,15:57:00,15:57:00,202332,23,,,,5537.07,0,
2531788,15:59:00,15:59:00,202334,24,,,,5758.98,0,
2531788,16:01:00,16:01:00,202262,25,,,,6049.39,0,
2531788,16:04:00,16:04:00,202257,26,,1,,6572.78,0,
2531788,16:05:00,16:05:00,202266,27,,1,,6728.3,,
2531808,07:19:00,07:19:00,2030136,1,,,,0,,
2531808,07:19:00,07:19:00,2030137,2,,,,174.45,0,
2531808,07:20:00,07:20:00,2030138,3,,,,377.68,0,
2531808,07:20:00,07:20:00,2030139,4,,,,545.76,0,
2531808,07:20:00,07:20:00,2030130,5,,,,804.48,0,
2531808,07:21:00,07:21:00,2030141,6,,,,1115.76,0,
2531808,07:22:00,07:22:00,2030142,7,,,,1497.72,0,
2531808,07:22:00,07:22:00,202952,8,,,,1692.04,0,
2531808,07:22:00,07:22:00,202953,9,,,,1951.25,0,
2531808,07:23:00,07:23:00,202954,10,,,,2283.41,0,
2531808,07:23:00,07:23:00,202924,11,,,,2337.01,,
2531808,07:24:00,07:24:00,202925,12,,,,2594.47,0,
2531808,07:26:00,07:26:00,202939,13,,,,2930.88,0,
2531808,07:26:00,07:26:00,202940,14,,,,3152.88,0,
2531808,07:27:00,07:27:00,202941,15,,,,3356.66,0,
2531808,07:28:00,07:28:00,202699,16,,,,3606.83,0,
2531808,07:29:00,07:29:00,2026100,17,,,,3797,0,
2531808,07:30:00,07:30:00,2026101,18,,,,4094.17,0,
2531808,07:32:00,07:32:00,202377,19,,,,4366.25,0,
2531808,07:33:00,07:33:00,202378,20,,,,4706.75,,
2531808,07:35:00,07:35:00,202379,21,,,,4971.36,0,
2531808,07:37:00,07:37:00,202380,22,,,,5201.81,0,
2531808,07:40:00,07:40:00,202332,23,,,,5537.07,0,
2531808,07:42:00,07:42:00,202334,24,,,,5758.98,0,
2531808,07:45:00,07:45:00,202262,25,,,,6049.39,0,
2531808,07:49:00,07:49:00,202257,26,,1,,6572.78,0,
2531808,07:50:00,07:50:00,202266,27,,1,,6728.3,,
2531847,22:48:00,22:48:00,2030136,1,,,,0,,
2531847,22:48:00,22:48:00,2030137,2,,,,174.45,0,
2531847,22:48:00,22:48:00,2030138,3,,,,377.68,0,
2531847,22:49:00,22:49:00,2030139,4,,,,545.76,0,
2531847,22:49:00,22:49:00,2030130,5,,,,804.48,0,
2531847,22:49:00,22:49:00,2030141,6,,,,1115.76,0,
2531847,22:50:00,22:50:00,2030142,7,,,,1497.72,0,
2531847,22:50:00,22:50:00,202952,8,,,,1692.04,0,
2531847,22:51:00,22:51:00,202953,9,,,,1951.25,0,
2531847,22:51:00,22:51:00,202954,10,,,,2283.41,0,
2531847,22:51:00,22:51:00,202924,11,,,,2337.01,,
2531847,22:52:00,22:52:00,202925,12,,,,2594.47,0,
2531847,22:52:00,22:52:00,202939,13,,,,2930.88,0,
2531847,22:53:00,22:53:00,202940,14,,,,3152.88,0,
2531847,22:53:00,22:53:00,202941,15,,,,3356.66,0,
2531847,22:54:00,22:54:00,202699,16,,,,3606.83,0,
2531847,22:54:00,22:54:00,2026100,17,,,,3797,0,
2531847,22:55:00,22:55:00,2026101,18,,,,4094.17,0,
2531847,22:55:00,22:55:00,202377,19,,,,4366.25,0,
2531847,22:56:00,22:56:00,202378,20,,,,4706.75,,
2531847,22:57:00,22:57:00,202379,21,,,,4971.36,0,
2531847,22:58:00,22:58:00,202380,22,,,,5201.81,0,
2531847,22:59:00,22:59:00,202332,23,,,,5537.07,0,
2531847,23:00:00,23:00:00,202334,24,,,,5758.98,0,
2531847,23:01:00,23:01:00,202262,25,,,,6049.39,0,
2531847,23:03:00,23:03:00,202257,26,,1,,6572.78,0,
2531847,23:03:00,23:03:00,202266,27,,1,,6728.3,,
2531959,16:39:00,16:39:00,2030136,1,,,,0,,
2531959,16:39:00,16:39:00,2030137,2,,,,174.45,0,
2531959,16:40:00,16:40:00,2030138,3,,,,377.68,0,
2531959,16:40:00,16:40:00,2030139,4,,,,545.76,0,
2531959,16:41:00,16:41:00,2030130,5,,,,804.48,0,
2531959,16:41:00,16:41:00,2030141,6,,,,1115.76,0,
2531959,16:42:00,16:42:00,2030142,7,,,,1497.72,0,
2531959,16:43:00,16:43:00,202952,8,,,,1692.04,0,
2531959,16:43:00,16:43:00,202953,9,,,,1951.25,0,
2531959,16:44:00,16:44:00,202954,10,,,,2283.41,0,
2531959,16:44:00,16:44:00,202924,11,,,,2337.01,,
2531959,16:45:00,16:45:00,202925,12,,,,2594.47,0,
2531959,16:47:00,16:47:00,202939,13,,,,2930.88,0,
2531959,16:47:00,16:47:00,202940,14,,,,3152.88,0,
2531959,16:48:00,16:48:00,202941,15,,,,3356.66,0,
2531959,16:49:00,16:49:00,202699,16,,,,3606.83,0,
2531959,16:50:00,16:50:00,2026100,17,,,,3797,0,
2531959,16:51:00,16:51:00,2026101,18,,,,4094.17,0,
2531959,16:53:00,16:53:00,202377,19,,,,4366.25,0,
2531959,16:54:00,16:54:00,202378,20,,,,4706.75,,
2531959,16:56:00,16:56:00,202379,21,,,,4971.36,0,
2531959,16:58:00,16:58:00,202380,22,,,,5201.81,0,
2531959,17:01:00,17:01:00,202332,23,,,,5537.07,0,
2531959,17:03:00,17:03:00,202334,24,,,,5758.98,0,
2531959,17:06:00,17:06:00,202262,25,,,,6049.39,0,
2531959,17:10:00,17:10:00,202257,26,,1,,6572.78,0,
2531959,17:11:00,17:11:00,202266,27,,1,,6728.3,,
2532010,08:03:00,08:03:00,2030136,1,,,,0,,
2532010,08:03:00,08:03:00,2030137,2,,,,174.45,0,
2532010,08:04:00,08:04:00,2030138,3,,,,377.68,0,
2532010,08:04:00,08:04:00,2030139,4,,,,545.76,0,
2532010,08:05:00,08:05:00,2030130,5,,,,804.48,0,
2532010,08:05:00,08:05:00,2030141,6,,,,1115.76,0,
2532010,08:06:00,08:06:00,2030142,7,,,,1497.72,0,
2532010,08:07:00,08:07:00,202952,8,,,,1692.04,0,
2532010,08:07:00,08:07:00,202953,9,,,,1951.25,0,
2532010,08:08:00,08:08:00,202954,10,,,,2283.41,0,
2532010,08:08:00,08:08:00,202924,11,,,,2337.01,,
2532010,08:10:00,08:10:00,202925,12,,,,2594.47,0,
2532010,08:12:00,08:12:00,202939,13,,,,2930.88,0,
2532010,08:13:00,08:13:00,202940,14,,,,3152.88,0,
2532010,08:14:00,08:14:00,202941,15,,,,3356.66,0,
2532010,08:15:00,08:15:00,202699,16,,,,3606.83,0,
2532010,08:17:00,08:17:00,2026100,17,,,,3797,0,
2532010,08:18:00,08:18:00,2026101,18,,,,4094.17,0,
2532010,08:20:00,08:20:00,202377,19,,,,4366.25,0,
2532010,08:22:00,08:22:00,202378,20,,,,4706.75,,
2532010,08:24:00,08:24:00,202379,21,,,,4971.36,0,
2532010,08:26:00,08:26:00,202380,22,,,,5201.81,0,
2532010,08:29:00,08:29:00,202332,23,,,,5537.07,0,
2532010,08:31:00,08:31:00,202334,24,,,,5758.98,0,
2532010,08:34:00,08:34:00,202262,25,,,,6049.39,0,
2532010,08:38:00,08:38:00,202257,26,,1,,6572.78,0,
2532010,08:39:00,08:39:00,202266,27,,1,,6728.3,,
2532105,13:08:00,13:08:00,2030136,1,,,,0,,
2532105,13:08:00,13:08:00,2030137,2,,,,174.45,0,
2532105,13:09:00,13:09:00,2030138,3,,,,377.68,0,
2532105,13:09:00,13:09:00,2030139,4,,,,545.76,0,
2532105,13:09:00,13:09:00,2030130,5,,,,804.48,0,
2532105,13:10:00,13:10:00,2030141,6,,,,1115.76,0,
2532105,13:11:00,13:11:00,2030142,7,,,,1497.72,0,
2532105,13:11:00,13:11:00,202952,8,,,,1692.04,0,
2532105,13:11:00,13:11:00,202953,9,,,,1951.25,0,
2532105,13:12:00,13:12:00,202954,10,,,,2283.41,0,
2532105,13:12:00,13:12:00,202924,11,,,,2337.01,,
2532105,13:13:00,13:13:00,202925,12,,,,2594.47,0,
2532105,13:15:00,13:15:00,202939,13,,,,2930.88,0,
2532105,13:15:00,13:15:00,202940,14,,,,3152.88,0,
2532105,13:16:00,13:16:00,202941,15,,,,3356.66,0,
2532105,13:17:00,13:17:00,202699,16,,,,3606.83,0,
2532105,13:18:00,13:18:00,2026100,17,,,,3797,0,
2532105,13:19:00,13:19:00,2026101,18,,,,4094.17,0,
2532105,13:21:00,13:21:00,202377,19,,,,4366.25,0,
2532105,13:22:00,13:22:00,202378,20,,,,4706.75,,
2532105,13:24:00,13:24:00,202379,21,,,,4971.36,0,
2532105,13:25:00,13:25:00,202380,22,,,,5201.81,0,
2532105,13:27:00,13:27:00,202332,23,,,,5537.07,0,
2532105,13:29:00,13:29:00,202334,24,,,,5758.98,0,
2532105,13:31:00,13:31:00,202262,25,,,,6049.39,0,
2532105,13:34:00,13:34:00,202257,26,,1,,6572.78,0,
2532105,13:35:00,13:35:00,202266,27,,1,,6728.3,,
2532180,21:48:00,21:48:00,2030136,1,,,,0,,
2532180,21:48:00,21:48:00,2030137,2,,,,174.45,0,
2532180,21:48:00,21:48:00,2030138,3,,,,377.68,0,
2532180,21:49:00,21:49:00,2030139,4,,,,545.76,0,
2532180,21:49:00,21:49:00,2030130,5,,,,804.48,0,
2532180,21:49:00,21:49:00,2030141,6,,,,1115.76,0,
2532180,21:50:00,21:50:00,2030142,7,,,,1497.72,0,
2532180,21:50:00,21:50:00,202952,8,,,,1692.04,0,
2532180,21:51:00,21:51:00,202953,9,,,,1951.25,0,
2532180,21:51:00,21:51:00,202954,10,,,,2283.41,0,
2532180,21:51:00,21:51:00,202924,11,,,,2337.01,,
2532180,21:52:00,21:52:00,202925,12,,,,2594.47,0,
2532180,21:52:00,21:52:00,202939,13,,,,2930.88,0,
2532180,21:53:00,21:53:00,202940,14,,,,3152.88,0,
2532180,21:53:00,21:53:00,202941,15,,,,3356.66,0,
2532180,21:54:00,21:54:00,202699,16,,,,3606.83,0,
2532180,21:54:00,21:54:00,2026100,17,,,,3797,0,
2532180,21:55:00,21:55:00,2026101,18,,,,4094.17,0,
2532180,21:55:00,21:55:00,202377,19,,,,4366.25,0,
2532180,21:56:00,21:56:00,202378,20,,,,4706.75,,
2532180,21:57:00,21:57:00,202379,21,,,,4971.36,0,
2532180,21:58:00,21:58:00,202380,22,,,,5201.81,0,
2532180,21:59:00,21:59:00,202332,23,,,,5537.07,0,
2532180,22:00:00,22:00:00,202334,24,,,,5758.98,0,
2532180,22:01:00,22:01:00,202262,25,,,,6049.39,0,
2532180,22:03:00,22:03:00,202257,26,,1,,6572.78,0,
2532180,22:03:00,22:03:00,202266,27,,1,,6728.3,,
2532203,17:12:00,17:12:00,2030136,1,,,,0,,
2532203,17:12:00,17:12:00,2030137,2,,,,174.45,0,
2532203,17:13:00,17:13:00,2030138,3,,,,377.68,0,
2532203,17:13:00,17:13:00,2030139,4,,,,545.76,0,
2532203,17:13:00,17:13:00,2030130,5,,,,804.48,0,
2532203,17:14:00,17:14:00,2030141,6,,,,1115.76,0,
2532203,17:15:00,17:15:00,2030142,7,,,,1497.72,0,
2532203,17:15:00,17:15:00,202952,8,,,,1692.04,0,
2532203,17:15:00,17:15:00,202953,9,,,,1951.25,0,
2532203,17:16:00,17:16:00,202954,10,,,,2283.41,0,
2532203,17:16:00,17:16:00,202924,11,,,,2337.01,,
2532203,17:17:00,17:17:00,202925,12,,,,2594.47,0,
2532203,17:18:00,17:18:00,202939,13,,,,2930.88,0,
2532203,17:19:00,17:19:00,202940,14,,,,3152.88,0,
2532203,17:19:00,17:19:00,202941,15,,,,3356.66,0,
2532203,17:20:00,17:20:00,202699,16,,,,3606.83,0,
2532203,17:21:00,17:21:00,2026100,17,,,,3797,0,
2532203,17:22:00,17:22:00,2026101,18,,,,4094.17,0,
2532203,17:23:00,17:23:00,202377,19,,,,4366.25,0,
2532203,17:24:00,17:24:00,202378,20,,,,4706.75,,
2532203,17:25:00,17:25:00,202379,21,,,,4971.36,0,
2532203,17:27:00,17:27:00,202380,22,,,,5201.81,0,
2532203,17:29:00,17:29:00,202332,23,,,,5537.07,0,
2532203,17:30:00,17:30:00,202334,24,,,,5758.98,0,
2532203,17:32:00,17:32:00,202262,25,,,,6049.39,0,
2532203,17:34:00,17:34:00,202257,26,,1,,6572.78,0,
2532203,17:35:00,17:35:00,202266,27,,1,,6728.3,,
2532219,19:15:00,19:15:00,2030136,1,,,,0,,
2532219,19:15:00,19:15:00,2030137,2,,,,174.45,0,
2532219,19:16:00,19:16:00,2030138,3,,,,377.68,0,
2532219,19:16:00,19:16:00,2030139,4,,,,545.76,0,
2532219,19:16:00,19:16:00,2030130,5,,,,804.48,0,
2532219,19:17:00,19:17:00,2030141,6,,,,1115.76,0,
2532219,19:18:00,19:18:00,2030142,7,,,,1497.72,0,
2532219,19:18:00,19:18:00,202952,8,,,,1692.04,0,
2532219,19:18:00,19:18:00,202953,9,,,,1951.25,0,
2532219,19:19:00,19:19:00,202954,10,,,,2283.41,0,
2532219,19:19:00,19:19:00,202924,11,,,,2337.01,,
2532219,19:20:00,19:20:00,202925,12,,,,2594.47,0,
2532219,19:21:00,19:21:00,202939,13,,,,2930.88,0,
2532219,19:21:00,19:21:00,202940,14,,,,3152.88,0,
2532219,19:22:00,19:22:00,202941,15,,,,3356.66,0,
2532219,19:23:00,19:23:00,202699,16,,,,3606.83,0,
2532219,19:23:00,19:23:00,2026100,17,,,,3797,0,
2532219,19:24:00,19:24:00,2026101,18,,,,4094.17,0,
2532219,19:25:00,19:25:00,202377,19,,,,4366.25,0,
2532219,19:26:00,19:26:00,202378,20,,,,4706.75,,
2532219,19:27:00,19:27:00,202379,21,,,,4971.36,0,
2532219,19:28:00,19:28:00,202380,22,,,,5201.81,0,
2532219,19:30:00,19:30:00,202332,23,,,,5537.07,0,
2532219,19:31:00,19:31:00,202334,24,,,,5758.98,0,
2532219,19:32:00,19:32:00,202262,25,,,,6049.39,0,
2532219,19:34:00,19:34:00,202257,26,,1,,6572.78,0,
2532219,19:35:00,19:35:00,202266,27,,1,,6728.3,,
2532241,14:39:00,14:39:00,2030136,1,,,,0,,
2532241,14:39:00,14:39:00,2030137,2,,,,174.45,0,
2532241,14:40:00,14:40:00,2030138,3,,,,377.68,0,
2532241,14:40:00,14:40:00,2030139,4,,,,545.76,0,
2532241,14:41:00,14:41:00,2030130,5,,,,804.48,0,
2532241,14:41:00,14:41:00,2030141,6,,,,1115.76,0,
2532241,14:42:00,14:42:00,2030142,7,,,,1497.72,0,
2532241,14:43:00,14:43:00,202952,8,,,,1692.04,0,
2532241,14:43:00,14:43:00,202953,9,,,,1951.25,0,
2532241,14:44:00,14:44:00,202954,10,,,,2283.41,0,
2532241,14:44:00,14:44:00,202924,11,,,,2337.01,,
2532241,14:45:00,14:45:00,202925,12,,,,2594.47,0,
2532241,14:47:00,14:47:00,202939,13,,,,2930.88,0,
2532241,14:47:00,14:47:00,202940,14,,,,3152.88,0,
2532241,14:48:00,14:48:00,202941,15,,,,3356.66,0,
2532241,14:49:00,14:49:00,202699,16,,,,3606.83,0,
2532241,14:50:00,14:50:00,2026100,17,,,,3797,0,
2532241,14:51:00,14:51:00,2026101,18,,,,4094.17,0,
2532241,14:53:00,14:53:00,202377,19,,,,4366.25,0,
2532241,14:54:00,14:54:00,202378,20,,,,4706.75,,
2532241,14:56:00,14:56:00,202379,21,,,,4971.36,0,
2532241,14:58:00,14:58:00,202380,22,,,,5201.81,0,
2532241,15:00:00,15:00:00,202332,23,,,,5537.07,0,
2532241,15:01:00,15:01:00,202334,24,,,,5758.98,0,
2532241,15:04:00,15:04:00,202262,25,,,,6049.39,0,
2532241,15:07:00,15:07:00,202257,26,,1,,6572.78,0,
2532241,15:08:00,15:08:00,202266,27,,1,,6728.3,,
2532296,17:39:00,17:39:00,2030136,1,,,,0,,
2532296,17:39:00,17:39:00,2030137,2,,,,174.45,0,
2532296,17:40:00,17:40:00,2030138,3,,,,377.68,0,
2532296,17:40:00,17:40:00,2030139,4,,,,545.76,0,
2532296,17:41:00,17:41:00,2030130,5,,,,804.48,0,
2532296,17:41:00,17:41:00,2030141,6,,,,1115.76,0,
2532296,17:42:00,17:42:00,2030142,7,,,,1497.72,0,
2532296,17:43:00,17:43:00,202952,8,,,,1692.04,0,
2532296,17:43:00,17:43:00,202953,9,,,,1951.25,0,
2532296,17:44:00,17:44:00,202954,10,,,,2283.41,0,
2532296,17:44:00,17:44:00,202924,11,,,,2337.01,,
2532296,17:45:00,17:45:00,202925,12,,,,2594.47,0,
2532296,17:47:00,17:47:00,202939,13,,,,2930.88,0,
2532296,17:47:00,17:47:00,202940,14,,,,3152.88,0,
2532296,17:48:00,17:48:00,202941,15,,,,3356.66,0,
2532296,17:49:00,17:49:00,202699,16,,,,3606.83,0,
2532296,17:50:00,17:50:00,2026100,17,,,,3797,0,
2532296,17:51:00,17:51:00,2026101,18,,,,4094.17,0,
2532296,17:53:00,17:53:00,202377,19,,,,4366.25,0,
2532296,17:54:00,17:54:00,202378,20,,,,4706.75,,
2532296,17:56:00,17:56:00,202379,21,,,,4971.36,0,
2532296,17:58:00,17:58:00,202380,22,,,,5201.81,0,
2532296,18:01:00,18:01:00,202332,23,,,,5537.07,0,
2532296,18:03:00,18:03:00,202334,24,,,,5758.98,0,
2532296,18:06:00,18:06:00,202262,25,,,,6049.39,0,
2532296,18:10:00,18:10:00,202257,26,,1,,6572.78,0,
2532296,18:11:00,18:11:00,202266,27,,1,,6728.3,,
2532314,09:38:00,09:38:00,2030136,1,,,,0,,
2532314,09:38:00,09:38:00,2030137,2,,,,174.45,0,
2532314,09:39:00,09:39:00,2030138,3,,,,377.68,0,
2532314,09:39:00,09:39:00,2030139,4,,,,545.76,0,
2532314,09:39:00,09:39:00,2030130,5,,,,804.48,0,
2532314,09:40:00,09:40:00,2030141,6,,,,1115.76,0,
2532314,09:41:00,09:41:00,2030142,7,,,,1497.72,0,
2532314,09:41:00,09:41:00,202952,8,,,,1692.04,0,
2532314,09:41:00,09:41:00,202953,9,,,,1951.25,0,
2532314,09:42:00,09:42:00,202954,10,,,,2283.41,0,
2532314,09:42:00,09:42:00,202924,11,,,,2337.01,,
2532314,09:43:00,09:43:00,202925,12,,,,2594.47,0,
2532314,09:45:00,09:45:00,202939,13,,,,2930.88,0,
2532314,09:45:00,09:45:00,202940,14,,,,3152.88,0,
2532314,09:46:00,09:46:00,202941,15,,,,3356.66,0,
2532314,09:47:00,09:47:00,202699,16,,,,3606.83,0,
2532314,09:48:00,09:48:00,2026100,17,,,,3797,0,
2532314,09:49:00,09:49:00,2026101,18,,,,4094.17,0,
2532314,09:51:00,09:51:00,202377,19,,,,4366.25,0,
2532314,09:52:00,09:52:00,202378,20,,,,4706.75,,
2532314,09:54:00,09:54:00,202379,21,,,,4971.36,0,
2532314,09:55:00,09:55:00,202380,22,,,,5201.81,0,
2532314,09:57:00,09:57:00,202332,23,,,,5537.07,0,
2532314,09:59:00,09:59:00,202334,24,,,,5758.98,0,
2532314,10:01:00,10:01:00,202262,25,,,,6049.39,0,
2532314,10:04:00,10:04:00,202257,26,,1,,6572.78,0,
2532314,10:05:00,10:05:00,202266,27,,1,,6728.3,,
2532456,19:46:00,19:46:00,2030136,1,,,,0,,
2532456,19:46:00,19:46:00,2030137,2,,,,174.45,0,
2532456,19:47:00,19:47:00,2030138,3,,,,377.68,0,
2532456,19:47:00,19:47:00,2030139,4,,,,545.76,0,
2532456,19:47:00,19:47:00,2030130,5,,,,804.48,0,
2532456,19:48:00,19:48:00,2030141,6,,,,1115.76,0,
2532456,19:49:00,19:49:00,2030142,7,,,,1497.72,0,
2532456,19:49:00,19:49:00,202952,8,,,,1692.04,0,
2532456,19:49:00,19:49:00,202953,9,,,,1951.25,0,
2532456,19:50:00,19:50:00,202954,10,,,,2283.41,0,
2532456,19:50:00,19:50:00,202924,11,,,,2337.01,,
2532456,19:51:00,19:51:00,202925,12,,,,2594.47,0,
2532456,19:52:00,19:52:00,202939,13,,,,2930.88,0,
2532456,19:52:00,19:52:00,202940,14,,,,3152.88,0,
2532456,19:53:00,19:53:00,202941,15,,,,3356.66,0,
2532456,19:53:00,19:53:00,202699,16,,,,3606.83,0,
2532456,19:54:00,19:54:00,2026100,17,,,,3797,0,
2532456,19:54:00,19:54:00,2026101,18,,,,4094.17,0,
2532456,19:55:00,19:55:00,202377,19,,,,4366.25,0,
2532456,19:56:00,19:56:00,202378,20,,,,4706.75,,
2532456,19:57:00,19:57:00,202379,21,,,,4971.36,0,
2532456,19:58:00,19:58:00,202380,22,,,,5201.81,0,
2532456,20:00:00,20:00:00,202332,23,,,,5537.07,0,
2532456,20:01:00,20:01:00,202334,24,,,,5758.98,0,
2532456,20:02:00,20:02:00,202262,25,,,,6049.39,0,
2532456,20:04:00,20:04:00,202257,26,,1,,6572.78,0,
2532456,20:05:00,20:05:00,202266,27,,1,,6728.3,,
2532492,08:52:00,08:52:00,2030136,1,,,,0,,
2532492,08:52:00,08:52:00,2030137,2,,,,174.45,0,
2532492,08:53:00,08:53:00,2030138,3,,,,377.68,0,
2532492,08:53:00,08:53:00,2030139,4,,,,545.76,0,
2532492,08:54:00,08:54:00,2030130,5,,,,804.48,0,
2532492,08:54:00,08:54:00,2030141,6,,,,1115.76,0,
2532492,08:55:00,08:55:00,2030142,7,,,,1497.72,0,
2532492,08:56:00,08:56:00,202952,8,,,,1692.04,0,
2532492,08:56:00,08:56:00,202953,9,,,,1951.25,0,
2532492,08:57:00,08:57:00,202954,10,,,,2283.41,0,
2532492,08:57:00,08:57:00,202924,11,,,,2337.01,,
2532492,08:58:00,08:58:00,202925,12,,,,2594.47,0,
2532492,09:00:00,09:00:00,202939,13,,,,2930.88,0,
2532492,09:01:00,09:01:00,202940,14,,,,3152.88,0,
2532492,09:02:00,09:02:00,202941,15,,,,3356.66,0,
2532492,09:03:00,09:03:00,202699,16,,,,3606.83,0,
2532492,09:04:00,09:04:00,2026100,17,,,,3797,0,
2532492,09:05:00,09:05:00,2026101,18,,,,4094.17,0,
2532492,09:06:00,09:06:00,202377,19,,,,4366.25,0,
2532492,09:08:00,09:08:00,202378,20,,,,4706.75,,
2532492,09:10:00,09:10:00,202379,21,,,,4971.36,0,
2532492,09:12:00,09:12:00,202380,22,,,,5201.81,0,
2532492,09:15:00,09:15:00,202332,23,,,,5537.07,0,
2532492,09:16:00,09:16:00,202334,24,,,,5758.98,0,
2532492,09:19:00,09:19:00,202262,25,,,,6049.39,0,
2532492,09:23:00,09:23:00,202257,26,,1,,6572.78,0,
2532492,09:24:00,09:24:00,202266,27,,1,,6728.3,,
2532593,22:18:00,22:18:00,2030136,1,,,,0,,
2532593,22:18:00,22:18:00,2030137,2,,,,174.45,0,
2532593,22:18:00,22:18:00,2030138,3,,,,377.68,0,
2532593,22:19:00,22:19:00,2030139,4,,,,545.76,0,
2532593,22:19:00,22:19:00,2030130,5,,,,804.48,0,
2532593,22:19:00,22:19:00,2030141,6,,,,1115.76,0,
2532593,22:20:00,22:20:00,2030142,7,,,,1497.72,0,
2532593,22:20:00,22:20:00,202952,8,,,,1692.04,0,
2532593,22:21:00,22:21:00,202953,9,,,,1951.25,0,
2532593,22:21:00,22:21:00,202954,10,,,,2283.41,0,
2532593,22:21:00,22:21:00,202924,11,,,,2337.01,,
2532593,22:22:00,22:22:00,202925,12,,,,2594.47,0,
2532593,22:22:00,22:22:00,202939,13,,,,2930.88,0,
2532593,22:23:00,22:23:00,202940,14,,,,3152.88,0,
2532593,22:23:00,22:23:00,202941,15,,,,3356.66,0,
2532593,22:24:00,22:24:00,202699,16,,,,3606.83,0,
2532593,22:24:00,22:24:00,2026100,17,,,,3797,0,
2532593,22:25:00,22:25:00,2026101,18,,,,4094.17,0,
2532593,22:25:00,22:25:00,202377,19,,,,4366.25,0,
2532593,22:26:00,22:26:00,202378,20,,,,4706.75,,
2532593,22:27:00,22:27:00,202379,21,,,,4971.36,0,
2532593,22:28:00,22:28:00,202380,22,,,,5201.81,0,
2532593,22:29:00,22:29:00,202332,23,,,,5537.07,0,
2532593,22:30:00,22:30:00,202334,24,,,,5758.98,0,
2532593,22:31:00,22:31:00,202262,25,,,,6049.39,0,
2532593,22:33:00,22:33:00,202257,26,,1,,6572.78,0,
2532593,22:33:00,22:33:00,202266,27,,1,,6728.3,,
2532600,17:09:00,17:09:00,2030136,1,,,,0,,
2532600,17:09:00,17:09:00,2030137,2,,,,174.45,0,
2532600,17:10:00,17:10:00,2030138,3,,,,377.68,0,
2532600,17:10:00,17:10:00,2030139,4,,,,545.76,0,
2532600,17:11:00,17:11:00,2030130,5,,,,804.48,0,
2532600,17:11:00,17:11:00,2030141,6,,,,1115.76,0,
2532600,17:12:00,17:12:00,2030142,7,,,,1497.72,0,
2532600,17:13:00,17:13:00,202952,8,,,,1692.04,0,
2532600,17:13:00,17:13:00,202953,9,,,,1951.25,0,
2532600,17:14:00,17:14:00,202954,10,,,,2283.41,0,
2532600,17:14:00,17:14:00,202924,11,,,,2337.01,,
2532600,17:15:00,17:15:00,202925,12,,,,2594.47,0,
2532600,17:17:00,17:17:00,202939,13,,,,2930.88,0,
2532600,17:17:00,17:17:00,202940,14,,,,3152.88,0,
2532600,17:18:00,17:18:00,202941,15,,,,3356.66,0,
2532600,17:19:00,17:19:00,202699,16,,,,3606.83,0,
2532600,17:20:00,17:20:00,2026100,17,,,,3797,0,
2532600,17:21:00,17:21:00,2026101,18,,,,4094.17,0,
2532600,17:23:00,17:23:00,202377,19,,,,4366.25,0,
2532600,17:24:00,17:24:00,202378,20,,,,4706.75,,
2532600,17:26:00,17:26:00,202379,21,,,,4971.36,0,
2532600,17:28:00,17:28:00,202380,22,,,,5201.81,0,
2532600,17:31:00,17:31:00,202332,23,,,,5537.07,0,
2532600,17:33:00,17:33:00,202334,24,,,,5758.98,0,
2532600,17:36:00,17:36:00,202262,25,,,,6049.39,0,
2532600,17:40:00,17:40:00,202257,26,,1,,6572.78,0,
2532600,17:41:00,17:41:00,202266,27,,1,,6728.3,,
2532645,07:50:00,07:50:00,2030136,1,,,,0,,
2532645,07:50:00,07:50:00,2030137,2,,,,174.45,0,
2532645,07:51:00,07:51:00,2030138,3,,,,377.68,0,
2532645,07:51:00,07:51:00,2030139,4,,,,545.76,0,
2532645,07:52:00,07:52:00,2030130,5,,,,804.48,0,
2532645,07:52:00,07:52:00,2030141,6,,,,1115.76,0,
2532645,07:53:00,07:53:00,2030142,7,,,,1497.72,0,
2532645,07:54:00,07:54:00,202952,8,,,,1692.04,0,
2532645,07:54:00,07:54:00,202953,9,,,,1951.25,0,
2532645,07:55:00,07:55:00,202954,10,,,,2283.41,0,
2532645,07:55:00,07:55:00,202924,11,,,,2337.01,,
2532645,07:57:00,07:57:00,202925,12,,,,2594.47,0,
2532645,07:59:00,07:59:00,202939,13,,,,2930.88,0,
2532645,08:00:00,08:00:00,202940,14,,,,3152.88,0,
2532645,08:01:00,08:01:00,202941,15,,,,3356.66,0,
2532645,08:02:00,08:02:00,202699,16,,,,3606.83,0,
2532645,08:04:00,08:04:00,2026100,17,,,,3797,0,
2532645,08:05:00,08:05:00,2026101,18,,,,4094.17,0,
2532645,08:07:00,08:07:00,202377,19,,,,4366.25,0,
2532645,08:09:00,08:09:00,202378,20,,,,4706.75,,
2532645,08:11:00,08:11:00,202379,21,,,,4971.36,0,
2532645,08:13:00,08:13:00,202380,22,,,,5201.81,0,
2532645,08:16:00,08:16:00,202332,23,,,,5537.07,0,
2532645,08:18:00,08:18:00,202334,24,,,,5758.98,0,
2532645,08:21:00,08:21:00,202262,25,,,,6049.39,0,
2532645,08:25:00,08:25:00,202257,26,,1,,6572.78,0,
2532645,08:26:00,08:26:00,202266,27,,1,,6728.3,,
2532686,06:48:00,06:48:00,2030136,1,,,,0,,
2532686,06:48:00,06:48:00,2030137,2,,,,174.45,0,
2532686,06:48:00,06:48:00,2030138,3,,,,377.68,0,
2532686,06:49:00,06:49:00,2030139,4,,,,545.76,0,
2532686,06:49:00,06:49:00,2030130,5,,,,804.48,0,
2532686,06:49:00,06:49:00,2030141,6,,,,1115.76,0,
2532686,06:50:00,06:50:00,2030142,7,,,,1497.72,0,
2532686,06:50:00,06:50:00,202952,8,,,,1692.04,0,
2532686,06:51:00,06:51:00,202953,9,,,,1951.25,0,
2532686,06:51:00,06:51:00,202954,10,,,,2283.41,0,
2532686,06:51:00,06:51:00,202924,11,,,,2337.01,,
2532686,06:52:00,06:52:00,202925,12,,,,2594.47,0,
2532686,06:53:00,06:53:00,202939,13,,,,2930.88,0,
2532686,06:53:00,06:53:00,202940,14,,,,3152.88,0,
2532686,06:54:00,06:54:00,202941,15,,,,3356.66,0,
2532686,06:54:00,06:54:00,202699,16,,,,3606.83,0,
2532686,06:55:00,06:55:00,2026100,17,,,,3797,0,
2532686,06:55:00,06:55:00,2026101,18,,,,4094.17,0,
2532686,06:56:00,06:56:00,202377,19,,,,4366.25,0,
2532686,06:57:00,06:57:00,202378,20,,,,4706.75,,
2532686,06:58:00,06:58:00,202379,21,,,,4971.36,0,
2532686,06:59:00,06:59:00,202380,22,,,,5201.81,0,
2532686,07:00:00,07:00:00,202332,23,,,,5537.07,0,
2532686,07:01:00,07:01:00,202334,24,,,,5758.98,0,
2532686,07:02:00,07:02:00,202262,25,,,,6049.39,0,
2532686,07:04:00,07:04:00,202257,26,,1,,6572.78,0,
2532686,07:04:00,07:04:00,202266,27,,1,,6728.3,,
2532705,13:38:00,13:38:00,2030136,1,,,,0,,
2532705,13:38:00,13:38:00,2030137,2,,,,174.45,0,
2532705,13:39:00,13:39:00,2030138,3,,,,377.68,0,
2532705,13:39:00,13:39:00,2030139,4,,,,545.76,0,
2532705,13:39:00,13:39:00,2030130,5,,,,804.48,0,
2532705,13:40:00,13:40:00,2030141,6,,,,1115.76,0,
2532705,13:41:00,13:41:00,2030142,7,,,,1497.72,0,
2532705,13:41:00,13:41:00,202952,8,,,,1692.04,0,
2532705,13:41:00,13:41:00,202953,9,,,,1951.25,0,
2532705,13:42:00,13:42:00,202954,10,,,,2283.41,0,
2532705,13:42:00,13:42:00,202924,11,,,,2337.01,,
2532705,13:43:00,13:43:00,202925,12,,,,2594.47,0,
2532705,13:45:00,13:45:00,202939,13,,,,2930.88,0,
2532705,13:45:00,13:45:00,202940,14,,,,3152.88,0,
2532705,13:46:00,13:46:00,202941,15,,,,3356.66,0,
2532705,13:47:00,13:47:00,202699,16,,,,3606.83,0,
2532705,13:48:00,13:48:00,2026100,17,,,,3797,0,
2532705,13:49:00,13:49:00,2026101,18,,,,4094.17,0,
2532705,13:51:00,13:51:00,202377,19,,,,4366.25,0,
2532705,13:52:00,13:52:00,202378,20,,,,4706.75,,
2532705,13:54:00,13:54:00,202379,21,,,,4971.36,0,
2532705,13:55:00,13:55:00,202380,22,,,,5201.81,0,
2532705,13:57:00,13:57:00,202332,23,,,,5537.07,0,
2532705,13:59:00,13:59:00,202334,24,,,,5758.98,0,
2532705,14:01:00,14:01:00,202262,25,,,,6049.39,0,
2532705,14:04:00,14:04:00,202257,26,,1,,6572.78,0,
2532705,14:05:00,14:05:00,202266,27,,1,,6728.3,,
2532769,11:38:00,11:38:00,2030136,1,,,,0,,
2532769,11:38:00,11:38:00,2030137,2,,,,174.45,0,
2532769,11:39:00,11:39:00,2030138,3,,,,377.68,0,
2532769,11:39:00,11:39:00,2030139,4,,,,545.76,0,
2532769,11:39:00,11:39:00,2030130,5,,,,804.48,0,
2532769,11:40:00,11:40:00,2030141,6,,,,1115.76,0,
2532769,11:41:00,11:41:00,2030142,7,,,,1497.72,0,
2532769,11:41:00,11:41:00,202952,8,,,,1692.04,0,
2532769,11:41:00,11:41:00,202953,9,,,,1951.25,0,
2532769,11:42:00,11:42:00,202954,10,,,,2283.41,0,
2532769,11:42:00,11:42:00,202924,11,,,,2337.01,,
2532769,11:43:00,11:43:00,202925,12,,,,2594.47,0,
2532769,11:45:00,11:45:00,202939,13,,,,2930.88,0,
2532769,11:45:00,11:45:00,202940,14,,,,3152.88,0,
2532769,11:46:00,11:46:00,202941,15,,,,3356.66,0,
2532769,11:47:00,11:47:00,202699,16,,,,3606.83,0,
2532769,11:48:00,11:48:00,2026100,17,,,,3797,0,
2532769,11:49:00,11:49:00,2026101,18,,,,4094.17,0,
2532769,11:51:00,11:51:00,202377,19,,,,4366.25,0,
2532769,11:52:00,11:52:00,202378,20,,,,4706.75,,
2532769,11:54:00,11:54:00,202379,21,,,,4971.36,0,
2532769,11:55:00,11:55:00,202380,22,,,,5201.81,0,
2532769,11:57:00,11:57:00,202332,23,,,,5537.07,0,
2532769,11:59:00,11:59:00,202334,24,,,,5758.98,0,
2532769,12:01:00,12:01:00,202262,25,,,,6049.39,0,
2532769,12:04:00,12:04:00,202257,26,,1,,6572.78,0,
2532769,12:05:00,12:05:00,202266,27,,1,,6728.3,,
2532786,10:38:00,10:38:00,2030136,1,,,,0,,
2532786,10:38:00,10:38:00,2030137,2,,,,174.45,0,
2532786,10:39:00,10:39:00,2030138,3,,,,377.68,0,
2532786,10:39:00,10:39:00,2030139,4,,,,545.76,0,
2532786,10:39:00,10:39:00,2030130,5,,,,804.48,0,
2532786,10:40:00,10:40:00,2030141,6,,,,1115.76,0,
2532786,10:41:00,10:41:00,2030142,7,,,,1497.72,0,
2532786,10:41:00,10:41:00,202952,8,,,,1692.04,0,
2532786,10:41:00,10:41:00,202953,9,,,,1951.25,0,
2532786,10:42:00,10:42:00,202954,10,,,,2283.41,0,
2532786,10:42:00,10:42:00,202924,11,,,,2337.01,,
2532786,10:43:00,10:43:00,202925,12,,,,2594.47,0,
2532786,10:45:00,10:45:00,202939,13,,,,2930.88,0,
2532786,10:45:00,10:45:00,202940,14,,,,3152.88,0,
2532786,10:46:00,10:46:00,202941,15,,,,3356.66,0,
2532786,10:47:00,10:47:00,202699,16,,,,3606.83,0,
2532786,10:48:00,10:48:00,2026100,17,,,,3797,0,
2532786,10:49:00,10:49:00,2026101,18,,,,4094.17,0,
2532786,10:51:00,10:51:00,202377,19,,,,4366.25,0,
2532786,10:52:00,10:52:00,202378,20,,,,4706.75,,
2532786,10:54:00,10:54:00,202379,21,,,,4971.36,0,
2532786,10:55:00,10:55:00,202380,22,,,,5201.81,0,
2532786,10:57:00,10:57:00,202332,23,,,,5537.07,0,
2532786,10:59:00,10:59:00,202334,24,,,,5758.98,0,
2532786,11:01:00,11:01:00,202262,25,,,,6049.39,0,
2532786,11:04:00,11:04:00,202257,26,,1,,6572.78,0,
2532786,11:05:00,11:05:00,202266,27,,1,,6728.3,,
2532874,10:08:00,10:08:00,2030136,1,,,,0,,
2532874,10:08:00,10:08:00,2030137,2,,,,174.45,0,
2532874,10:09:00,10:09:00,2030138,3,,,,377.68,0,
2532874,10:09:00,10:09:00,2030139,4,,,,545.76,0,
2532874,10:09:00,10:09:00,2030130,5,,,,804.48,0,
2532874,10:10:00,10:10:00,2030141,6,,,,1115.76,0,
2532874,10:11:00,10:11:00,2030142,7,,,,1497.72,0,
2532874,10:11:00,10:11:00,202952,8,,,,1692.04,0,
2532874,10:11:00,10:11:00,202953,9,,,,1951.25,0,
2532874,10:12:00,10:12:00,202954,10,,,,2283.41,0,
2532874,10:12:00,10:12:00,202924,11,,,,2337.01,,
2532874,10:13:00,10:13:00,202925,12,,,,2594.47,0,
2532874,10:15:00,10:15:00,202939,13,,,,2930.88,0,
2532874,10:15:00,10:15:00,202940,14,,,,3152.88,0,
2532874,10:16:00,10:16:00,202941,15,,,,3356.66,0,
2532874,10:17:00,10:17:00,202699,16,,,,3606.83,0,
2532874,10:18:00,10:18:00,2026100,17,,,,3797,0,
2532874,10:19:00,10:19:00,2026101,18,,,,4094.17,0,
2532874,10:21:00,10:21:00,202377,19,,,,4366.25,0,
2532874,10:22:00,10:22:00,202378,20,,,,4706.75,,
2532874,10:24:00,10:24:00,202379,21,,,,4971.36,0,
2532874,10:25:00,10:25:00,202380,22,,,,5201.81,0,
2532874,10:27:00,10:27:00,202332,23,,,,5537.07,0,
2532874,10:29:00,10:29:00,202334,24,,,,5758.98,0,
2532874,10:31:00,10:31:00,202262,25,,,,6049.39,0,
2532874,10:34:00,10:34:00,202257,26,,1,,6572.78,0,
2532874,10:35:00,10:35:00,202266,27,,1,,6728.3,,
2533076,17:43:00,17:43:00,2030136,1,,,,0,,
2533076,17:43:00,17:43:00,2030137,2,,,,174.45,0,
2533076,17:44:00,17:44:00,2030138,3,,,,377.68,0,
2533076,17:44:00,17:44:00,2030139,4,,,,545.76,0,
2533076,17:44:00,17:44:00,2030130,5,,,,804.48,0,
2533076,17:45:00,17:45:00,2030141,6,,,,1115.76,0,
2533076,17:46:00,17:46:00,2030142,7,,,,1497.72,0,
2533076,17:46:00,17:46:00,202952,8,,,,1692.04,0,
2533076,17:46:00,17:46:00,202953,9,,,,1951.25,0,
2533076,17:47:00,17:47:00,202954,10,,,,2283.41,0,
2533076,17:47:00,17:47:00,202924,11,,,,2337.01,,
2533076,17:48:00,17:48:00,202925,12,,,,2594.47,0,
2533076,17:49:00,17:49:00,202939,13,,,,2930.88,0,
2533076,17:50:00,17:50:00,202940,14,,,,3152.88,0,
2533076,17:50:00,17:50:00,202941,15,,,,3356.66,0,
2533076,17:51:00,17:51:00,202699,16,,,,3606.83,0,
2533076,17:52:00,17:52:00,2026100,17,,,,3797,0,
2533076,17:53:00,17:53:00,2026101,18,,,,4094.17,0,
2533076,17:54:00,17:54:00,202377,19,,,,4366.25,0,
2533076,17:55:00,17:55:00,202378,20,,,,4706.75,,
2533076,17:56:00,17:56:00,202379,21,,,,4971.36,0,
2533076,17:58:00,17:58:00,202380,22,,,,5201.81,0,
2533076,17:59:00,17:59:00,202332,23,,,,5537.07,0,
2533076,18:00:00,18:00:00,202334,24,,,,5758.98,0,
2533076,18:02:00,18:02:00,202262,25,,,,6049.39,0,
2533076,18:04:00,18:04:00,202257,26,,1,,6572.78,0,
2533076,18:05:00,18:05:00,202266,27,,1,,6728.3,,
2533082,16:41:00,16:41:00,2030136,1,,,,0,,
2533082,16:41:00,16:41:00,2030137,2,,,,174.45,0,
2533082,16:42:00,16:42:00,2030138,3,,,,377.68,0,
2533082,16:42:00,16:42:00,2030139,4,,,,545.76,0,
2533082,16:42:00,16:42:00,2030130,5,,,,804.48,0,
2533082,16:43:00,16:43:00,2030141,6,,,,1115.76,0,
2533082,16:44:00,16:44:00,2030142,7,,,,1497.72,0,
2533082,16:44:00,16:44:00,202952,8,,,,1692.04,0,
2533082,16:44:00,16:44:00,202953,9,,,,1951.25,0,
2533082,16:45:00,16:45:00,202954,10,,,,2283.41,0,
2533082,16:45:00,16:45:00,202924,11,,,,2337.01,,
2533082,16:46:00,16:46:00,202925,12,,,,2594.47,0,
2533082,16:47:00,16:47:00,202939,13,,,,2930.88,0,
2533082,16:48:00,16:48:00,202940,14,,,,3152.88,0,
2533082,16:49:00,16:49:00,202941,15,,,,3356.66,0,
2533082,16:50:00,16:50:00,202699,16,,,,3606.83,0,
2533082,16:51:00,16:51:00,2026100,17,,,,3797,0,
2533082,16:52:00,16:52:00,2026101,18,,,,4094.17,0,
2533082,16:53:00,16:53:00,202377,19,,,,4366.25,0,
2533082,16:54:00,16:54:00,202378,20,,,,4706.75,,
2533082,16:55:00,16:55:00,202379,21,,,,4971.36,0,
2533082,16:57:00,16:57:00,202380,22,,,,5201.81,0,
2533082,16:59:00,16:59:00,202332,23,,,,5537.07,0,
2533082,17:00:00,17:00:00,202334,24,,,,5758.98,0,
2533082,17:02:00,17:02:00,202262,25,,,,6049.39,0,
2533082,17:04:00,17:04:00,202257,26,,1,,6572.78,0,
2533082,17:05:00,17:05:00,202266,27,,1,,6728.3,,
2533083,21:18:00,21:18:00,2030136,1,,,,0,,
2533083,21:18:00,21:18:00,2030137,2,,,,174.45,0,
2533083,21:18:00,21:18:00,2030138,3,,,,377.68,0,
2533083,21:19:00,21:19:00,2030139,4,,,,545.76,0,
2533083,21:19:00,21:19:00,2030130,5,,,,804.48,0,
2533083,21:19:00,21:19:00,2030141,6,,,,1115.76,0,
2533083,21:20:00,21:20:00,2030142,7,,,,1497.72,0,
2533083,21:20:00,21:20:00,202952,8,,,,1692.04,0,
2533083,21:21:00,21:21:00,202953,9,,,,1951.25,0,
2533083,21:21:00,21:21:00,202954,10,,,,2283.41,0,
2533083,21:21:00,21:21:00,202924,11,,,,2337.01,,
2533083,21:22:00,21:22:00,202925,12,,,,2594.47,0,
2533083,21:22:00,21:22:00,202939,13,,,,2930.88,0,
2533083,21:23:00,21:23:00,202940,14,,,,3152.88,0,
2533083,21:23:00,21:23:00,202941,15,,,,3356.66,0,
2533083,21:24:00,21:24:00,202699,16,,,,3606.83,0,
2533083,21:24:00,21:24:00,2026100,17,,,,3797,0,
2533083,21:25:00,21:25:00,2026101,18,,,,4094.17,0,
2533083,21:25:00,21:25:00,202377,19,,,,4366.25,0,
2533083,21:26:00,21:26:00,202378,20,,,,4706.75,,
2533083,21:27:00,21:27:00,202379,21,,,,4971.36,0,
2533083,21:28:00,21:28:00,202380,22,,,,5201.81,0,
2533083,21:29:00,21:29:00,202332,23,,,,5537.07,0,
2533083,21:30:00,21:30:00,202334,24,,,,5758.98,0,
2533083,21:31:00,21:31:00,202262,25,,,,6049.39,0,
2533083,21:34:00,21:34:00,202257,26,,1,,6572.78,0,
2533083,21:34:00,21:34:00,202266,27,,1,,6728.3,,
2533084,15:34:00,15:34:00,2030136,1,,,,0,,
2533084,15:34:00,15:34:00,2030137,2,,,,174.45,0,
2533084,15:35:00,15:35:00,2030138,3,,,,377.68,0,
2533084,15:35:00,15:35:00,2030139,4,,,,545.76,0,
2533084,15:36:00,15:36:00,2030130,5,,,,804.48,0,
2533084,15:37:00,15:37:00,2030141,6,,,,1115.76,0,
2533084,15:38:00,15:38:00,2030142,7,,,,1497.72,0,
2533084,15:38:00,15:38:00,202952,8,,,,1692.04,0,
2533084,15:39:00,15:39:00,202953,9,,,,1951.25,0,
2533084,15:40:00,15:40:00,202954,10,,,,2283.41,0,
2533084,15:40:00,15:40:00,202924,11,,,,2337.01,,
2533084,15:41:00,15:41:00,202925,12,,,,2594.47,0,
2533084,15:43:00,15:43:00,202939,13,,,,2930.88,0,
2533084,15:44:00,15:44:00,202940,14,,,,3152.88,0,
2533084,15:46:00,15:46:00,202941,15,,,,3356.66,0,
2533084,15:47:00,15:47:00,202699,16,,,,3606.83,0,
2533084,15:48:00,15:48:00,2026100,17,,,,3797,0,
2533084,15:50:00,15:50:00,2026101,18,,,,4094.17,0,
2533084,15:51:00,15:51:00,202377,19,,,,4366.25,0,
2533084,15:53:00,15:53:00,202378,20,,,,4706.75,,
2533084,15:55:00,15:55:00,202379,21,,,,4971.36,0,
2533084,15:58:00,15:58:00,202380,22,,,,5201.81,0,
2533084,16:01:00,16:01:00,202332,23,,,,5537.07,0,
2533084,16:03:00,16:03:00,202334,24,,,,5758.98,0,
2533084,16:06:00,16:06:00,202262,25,,,,6049.39,0,
2533084,16:11:00,16:11:00,202257,26,,1,,6572.78,0,
2533084,16:12:00,16:12:00,202266,27,,1,,6728.3,,
2533138,14:08:00,14:08:00,2030136,1,,,,0,,
2533138,14:08:00,14:08:00,2030137,2,,,,174.45,0,
2533138,14:09:00,14:09:00,2030138,3,,,,377.68,0,
2533138,14:09:00,14:09:00,2030139,4,,,,545.76,0,
2533138,14:09:00,14:09:00,2030130,5,,,,804.48,0,
2533138,14:10:00,14:10:00,2030141,6,,,,1115.76,0,
2533138,14:11:00,14:11:00,2030142,7,,,,1497.72,0,
2533138,14:11:00,14:11:00,202952,8,,,,1692.04,0,
2533138,14:11:00,14:11:00,202953,9,,,,1951.25,0,
2533138,14:12:00,14:12:00,202954,10,,,,2283.41,0,
2533138,14:12:00,14:12:00,202924,11,,,,2337.01,,
2533138,14:13:00,14:13:00,202925,12,,,,2594.47,0,
2533138,14:15:00,14:15:00,202939,13,,,,2930.88,0,
2533138,14:15:00,14:15:00,202940,14,,,,3152.88,0,
2533138,14:16:00,14:16:00,202941,15,,,,3356.66,0,
2533138,14:17:00,14:17:00,202699,16,,,,3606.83,0,
2533138,14:18:00,14:18:00,2026100,17,,,,3797,0,
2533138,14:19:00,14:19:00,2026101,18,,,,4094.17,0,
2533138,14:21:00,14:21:00,202377,19,,,,4366.25,0,
2533138,14:22:00,14:22:00,202378,20,,,,4706.75,,
2533138,14:24:00,14:24:00,202379,21,,,,4971.36,0,
2533138,14:25:00,14:25:00,202380,22,,,,5201.81,0,
2533138,14:27:00,14:27:00,202332,23,,,,5537.07,0,
2533138,14:29:00,14:29:00,202334,24,,,,5758.98,0,
2533138,14:31:00,14:31:00,202262,25,,,,6049.39,0,
2533138,14:34:00,14:34:00,202257,26,,1,,6572.78,0,
2533138,14:35:00,14:35:00,202266,27,,1,,6728.3,,
2533233,16:08:00,16:08:00,2030136,1,,,,0,,
2533233,16:08:00,16:08:00,2030137,2,,,,174.45,0,
2533233,16:09:00,16:09:00,2030138,3,,,,377.68,0,
2533233,16:09:00,16:09:00,2030139,4,,,,545.76,0,
2533233,16:09:00,16:09:00,2030130,5,,,,804.48,0,
2533233,16:10:00,16:10:00,2030141,6,,,,1115.76,0,
2533233,16:11:00,16:11:00,2030142,7,,,,1497.72,0,
2533233,16:11:00,16:11:00,202952,8,,,,1692.04,0,
2533233,16:11:00,16:11:00,202953,9,,,,1951.25,0,
2533233,16:12:00,16:12:00,202954,10,,,,2283.41,0,
2533233,16:12:00,16:12:00,202924,11,,,,2337.01,,
2533233,16:13:00,16:13:00,202925,12,,,,2594.47,0,
2533233,16:15:00,16:15:00,202939,13,,,,2930.88,0,
2533233,16:15:00,16:15:00,202940,14,,,,3152.88,0,
2533233,16:16:00,16:16:00,202941,15,,,,3356.66,0,
2533233,16:17:00,16:17:00,202699,16,,,,3606.83,0,
2533233,16:18:00,16:18:00,2026100,17,,,,3797,0,
2533233,16:19:00,16:19:00,2026101,18,,,,4094.17,0,
2533233,16:21:00,16:21:00,202377,19,,,,4366.25,0,
2533233,16:22:00,16:22:00,202378,20,,,,4706.75,,
2533233,16:24:00,16:24:00,202379,21,,,,4971.36,0,
2533233,16:25:00,16:25:00,202380,22,,,,5201.81,0,
2533233,16:27:00,16:27:00,202332,23,,,,5537.07,0,
2533233,16:29:00,16:29:00,202334,24,,,,5758.98,0,
2533233,16:31:00,16:31:00,202262,25,,,,6049.39,0,
2533233,16:34:00,16:34:00,202257,26,,1,,6572.78,0,
2533233,16:35:00,16:35:00,202266,27,,1,,6728.3,,
2533298,08:43:00,08:43:00,2030136,1,,,,0,,
2533298,08:43:00,08:43:00,2030137,2,,,,174.45,0,
2533298,08:44:00,08:44:00,2030138,3,,,,377.68,0,
2533298,08:44:00,08:44:00,2030139,4,,,,545.76,0,
2533298,08:44:00,08:44:00,2030130,5,,,,804.48,0,
2533298,08:45:00,08:45:00,2030141,6,,,,1115.76,0,
2533298,08:46:00,08:46:00,2030142,7,,,,1497.72,0,
2533298,08:46:00,08:46:00,202952,8,,,,1692.04,0,
2533298,08:46:00,08:46:00,202953,9,,,,1951.25,0,
2533298,08:47:00,08:47:00,202954,10,,,,2283.41,0,
2533298,08:47:00,08:47:00,202924,11,,,,2337.01,,
2533298,08:48:00,08:48:00,202925,12,,,,2594.47,0,
2533298,08:49:00,08:49:00,202939,13,,,,2930.88,0,
2533298,08:50:00,08:50:00,202940,14,,,,3152.88,0,
2533298,08:50:00,08:50:00,202941,15,,,,3356.66,0,
2533298,08:51:00,08:51:00,202699,16,,,,3606.83,0,
2533298,08:52:00,08:52:00,2026100,17,,,,3797,0,
2533298,08:53:00,08:53:00,2026101,18,,,,4094.17,0,
2533298,08:54:00,08:54:00,202377,19,,,,4366.25,0,
2533298,08:55:00,08:55:00,202378,20,,,,4706.75,,
2533298,08:56:00,08:56:00,202379,21,,,,4971.36,0,
2533298,08:58:00,08:58:00,202380,22,,,,5201.81,0,
2533298,08:59:00,08:59:00,202332,23,,,,5537.07,0,
2533298,09:00:00,09:00:00,202334,24,,,,5758.98,0,
2533298,09:02:00,09:02:00,202262,25,,,,6049.39,0,
2533298,09:04:00,09:04:00,202257,26,,1,,6572.78,0,
2533298,09:05:00,09:05:00,202266,27,,1,,6728.3,,
2533452,20:17:00,20:17:00,2030136,1,,,,0,,
2533452,20:17:00,20:17:00,2030137,2,,,,174.45,0,
2533452,20:17:00,20:17:00,2030138,3,,,,377.68,0,
2533452,20:18:00,20:18:00,2030139,4,,,,545.76,0,
2533452,20:18:00,20:18:00,2030130,5,,,,804.48,0,
2533452,20:18:00,20:18:00,2030141,6,,,,1115.76,0,
2533452,20:19:00,20:19:00,2030142,7,,,,1497.72,0,
2533452,20:19:00,20:19:00,202952,8,,,,1692.04,0,
2533452,20:20:00,20:20:00,202953,9,,,,1951.25,0,
2533452,20:20:00,20:20:00,202954,10,,,,2283.41,0,
2533452,20:20:00,20:20:00,202924,11,,,,2337.01,,
2533452,20:21:00,20:21:00,202925,12,,,,2594.47,0,
2533452,20:22:00,20:22:00,202939,13,,,,2930.88,0,
2533452,20:22:00,20:22:00,202940,14,,,,3152.88,0,
2533452,20:23:00,20:23:00,202941,15,,,,3356.66,0,
2533452,20:23:00,20:23:00,202699,16,,,,3606.83,0,
2533452,20:24:00,20:24:00,2026100,17,,,,3797,0,
2533452,20:24:00,20:24:00,2026101,18,,,,4094.17,0,
2533452,20:25:00,20:25:00,202377,19,,,,4366.25,0,
2533452,20:26:00,20:26:00,202378,20,,,,4706.75,,
2533452,20:27:00,20:27:00,202379,21,,,,4971.36,0,
2533452,20:28:00,20:28:00,202380,22,,,,5201.81,0,
2533452,20:30:00,20:30:00,202332,23,,,,5537.07,0,
2533452,20:31:00,20:31:00,202334,24,,,,5758.98,0,
2533452,20:32:00,20:32:00,202262,25,,,,6049.39,0,
2533452,20:34:00,20:34:00,202257,26,,1,,6572.78,0,
2533452,20:35:00,20:35:00,202266,27,,1,,6728.3,,
2533606,09:11:00,09:11:00,2030136,1,,,,0,,
2533606,09:11:00,09:11:00,2030137,2,,,,174.45,0,
2533606,09:12:00,09:12:00,2030138,3,,,,377.68,0,
2533606,09:12:00,09:12:00,2030139,4,,,,545.76,0,
2533606,09:12:00,09:12:00,2030130,5,,,,804.48,0,
2533606,09:13:00,09:13:00,2030141,6,,,,1115.76,0,
2533606,09:14:00,09:14:00,2030142,7,,,,1497.72,0,
2533606,09:14:00,09:14:00,202952,8,,,,1692.04,0,
2533606,09:14:00,09:14:00,202953,9,,,,1951.25,0,
2533606,09:15:00,09:15:00,202954,10,,,,2283.41,0,
2533606,09:15:00,09:15:00,202924,11,,,,2337.01,,
2533606,09:16:00,09:16:00,202925,12,,,,2594.47,0,
2533606,09:17:00,09:17:00,202939,13,,,,2930.88,0,
2533606,09:18:00,09:18:00,202940,14,,,,3152.88,0,
2533606,09:19:00,09:19:00,202941,15,,,,3356.66,0,
2533606,09:20:00,09:20:00,202699,16,,,,3606.83,0,
2533606,09:21:00,09:21:00,2026100,17,,,,3797,0,
2533606,09:22:00,09:22:00,2026101,18,,,,4094.17,0,
2533606,09:23:00,09:23:00,202377,19,,,,4366.25,0,
2533606,09:24:00,09:24:00,202378,20,,,,4706.75,,
2533606,09:25:00,09:25:00,202379,21,,,,4971.36,0,
2533606,09:27:00,09:27:00,202380,22,,,,5201.81,0,
2533606,09:29:00,09:29:00,202332,23,,,,5537.07,0,
2533606,09:30:00,09:30:00,202334,24,,,,5758.98,0,
2533606,09:32:00,09:32:00,202262,25,,,,6049.39,0,
2533606,09:34:00,09:34:00,202257,26,,1,,6572.78,0,
2533606,09:35:00,09:35:00,202266,27,,1,,6728.3,,
2533609,09:39:00,09:39:00,2030136,1,,,,0,,
2533609,09:39:00,09:39:00,2030137,2,,,,174.45,0,
2533609,09:40:00,09:40:00,2030138,3,,,,377.68,0,
2533609,09:40:00,09:40:00,2030139,4,,,,545.76,0,
2533609,09:40:00,09:40:00,2030130,5,,,,804.48,0,
2533609,09:41:00,09:41:00,2030141,6,,,,1115.76,0,
2533609,09:42:00,09:42:00,2030142,7,,,,1497.72,0,
2533609,09:42:00,09:42:00,202952,8,,,,1692.04,0,
2533609,09:42:00,09:42:00,202953,9,,,,1951.25,0,
2533609,09:43:00,09:43:00,202954,10,,,,2283.41,0,
2533609,09:43:00,09:43:00,202924,11,,,,2337.01,,
2533609,09:44:00,09:44:00,202925,12,,,,2594.47,0,
2533609,09:46:00,09:46:00,202939,13,,,,2930.88,0,
2533609,09:46:00,09:46:00,202940,14,,,,3152.88,0,
2533609,09:47:00,09:47:00,202941,15,,,,3356.66,0,
2533609,09:48:00,09:48:00,202699,16,,,,3606.83,0,
2533609,09:49:00,09:49:00,2026100,17,,,,3797,0,
2533609,09:50:00,09:50:00,2026101,18,,,,4094.17,0,
2533609,09:52:00,09:52:00,202377,19,,,,4366.25,0,
2533609,09:53:00,09:53:00,202378,20,,,,4706.75,,
2533609,09:55:00,09:55:00,202379,21,,,,4971.36,0,
2533609,09:56:00,09:56:00,202380,22,,,,5201.81,0,
2533609,09:58:00,09:58:00,202332,23,,,,5537.07,0,
2533609,09:59:00,09:59:00,202334,24,,,,5758.98,0,
2533609,10:01:00,10:01:00,202262,25,,,,6049.39,0,
2533609,10:04:00,10:04:00,202257,26,,1,,6572.78,0,
2533609,10:05:00,10:05:00,202266,27,,1,,6728.3,,
2533770,07:17:00,07:17:00,2030136,1,,,,0,,
2533770,07:17:00,07:17:00,2030137,2,,,,174.45,0,
2533770,07:17:00,07:17:00,2030138,3,,,,377.68,0,
2533770,07:18:00,07:18:00,2030139,4,,,,545.76,0,
2533770,07:18:00,07:18:00,2030130,5,,,,804.48,0,
2533770,07:18:00,07:18:00,2030141,6,,,,1115.76,0,
2533770,07:19:00,07:19:00,2030142,7,,,,1497.72,0,
2533770,07:19:00,07:19:00,202952,8,,,,1692.04,0,
2533770,07:20:00,07:20:00,202953,9,,,,1951.25,0,
2533770,07:20:00,07:20:00,202954,10,,,,2283.41,0,
2533770,07:20:00,07:20:00,202924,11,,,,2337.01,,
2533770,07:21:00,07:21:00,202925,12,,,,2594.47,0,
2533770,07:22:00,07:22:00,202939,13,,,,2930.88,0,
2533770,07:22:00,07:22:00,202940,14,,,,3152.88,0,
2533770,07:23:00,07:23:00,202941,15,,,,3356.66,0,
2533770,07:24:00,07:24:00,202699,16,,,,3606.83,0,
2533770,07:24:00,07:24:00,2026100,17,,,,3797,0,
2533770,07:25:00,07:25:00,2026101,18,,,,4094.17,0,
2533770,07:26:00,07:26:00,202377,19,,,,4366.25,0,
2533770,07:27:00,07:27:00,202378,20,,,,4706.75,,
2533770,07:28:00,07:28:00,202379,21,,,,4971.36,0,
2533770,07:29:00,07:29:00,202380,22,,,,5201.81,0,
2533770,07:30:00,07:30:00,202332,23,,,,5537.07,0,
2533770,07:31:00,07:31:00,202334,24,,,,5758.98,0,
2533770,07:32:00,07:32:00,202262,25,,,,6049.39,0,
2533770,07:34:00,07:34:00,202257,26,,1,,6572.78,0,
2533770,07:34:00,07:34:00,202266,27,,1,,6728.3,,
2533833,09:11:00,09:11:00,2030136,1,,,,0,,
2533833,09:11:00,09:11:00,2030137,2,,,,174.45,0,
2533833,09:12:00,09:12:00,2030138,3,,,,377.68,0,
2533833,09:12:00,09:12:00,2030139,4,,,,545.76,0,
2533833,09:12:00,09:12:00,2030130,5,,,,804.48,0,
2533833,09:13:00,09:13:00,2030141,6,,,,1115.76,0,
2533833,09:14:00,09:14:00,2030142,7,,,,1497.72,0,
2533833,09:14:00,09:14:00,202952,8,,,,1692.04,0,
2533833,09:14:00,09:14:00,202953,9,,,,1951.25,0,
2533833,09:15:00,09:15:00,202954,10,,,,2283.41,0,
2533833,09:15:00,09:15:00,202924,11,,,,2337.01,,
2533833,09:16:00,09:16:00,202925,12,,,,2594.47,0,
2533833,09:18:00,09:18:00,202939,13,,,,2930.88,0,
2533833,09:18:00,09:18:00,202940,14,,,,3152.88,0,
2533833,09:19:00,09:19:00,202941,15,,,,3356.66,0,
2533833,09:20:00,09:20:00,202699,16,,,,3606.83,0,
2533833,09:21:00,09:21:00,2026100,17,,,,3797,0,
2533833,09:22:00,09:22:00,2026101,18,,,,4094.17,0,
2533833,09:24:00,09:24:00,202377,19,,,,4366.25,0,
2533833,09:25:00,09:25:00,202378,20,,,,4706.75,,
2533833,09:27:00,09:27:00,202379,21,,,,4971.36,0,
2533833,09:29:00,09:29:00,202380,22,,,,5201.81,0,
2533833,09:32:00,09:32:00,202332,23,,,,5537.07,0,
2533833,09:33:00,09:33:00,202334,24,,,,5758.98,0,
2533833,09:36:00,09:36:00,202262,25,,,,6049.39,0,
2533833,09:40:00,09:40:00,202257,26,,1,,6572.78,0,
2533833,09:41:00,09:41:00,202266,27,,1,,6728.3,,
2533877,14:38:00,14:38:00,2030136,1,,,,0,,
2533877,14:38:00,14:38:00,2030137,2,,,,174.45,0,
2533877,14:39:00,14:39:00,2030138,3,,,,377.68,0,
2533877,14:39:00,14:39:00,2030139,4,,,,545.76,0,
2533877,14:39:00,14:39:00,2030130,5,,,,804.48,0,
2533877,14:40:00,14:40:00,2030141,6,,,,1115.76,0,
2533877,14:41:00,14:41:00,2030142,7,,,,1497.72,0,
2533877,14:41:00,14:41:00,202952,8,,,,1692.04,0,
2533877,14:41:00,14:41:00,202953,9,,,,1951.25,0,
2533877,14:42:00,14:42:00,202954,10,,,,2283.41,0,
2533877,14:42:00,14:42:00,202924,11,,,,2337.01,,
2533877,14:43:00,14:43:00,202925,12,,,,2594.47,0,
2533877,14:45:00,14:45:00,202939,13,,,,2930.88,0,
2533877,14:45:00,14:45:00,202940,14,,,,3152.88,0,
2533877,14:46:00,14:46:00,202941,15,,,,3356.66,0,
2533877,14:47:00,14:47:00,202699,16,,,,3606.83,0,
2533877,14:48:00,14:48:00,2026100,17,,,,3797,0,
2533877,14:49:00,14:49:00,2026101,18,,,,4094.17,0,
2533877,14:51:00,14:51:00,202377,19,,,,4366.25,0,
2533877,14:52:00,14:52:00,202378,20,,,,4706.75,,
2533877,14:54:00,14:54:00,202379,21,,,,4971.36,0,
2533877,14:55:00,14:55:00,202380,22,,,,5201.81,0,
2533877,14:57:00,14:57:00,202332,23,,,,5537.07,0,
2533877,14:59:00,14:59:00,202334,24,,,,5758.98,0,
2533877,15:01:00,15:01:00,202262,25,,,,6049.39,0,
2533877,15:04:00,15:04:00,202257,26,,1,,6572.78,0,
2533877,15:05:00,15:05:00,202266,27,,1,,6728.3,,
2533897,08:37:00,08:37:00,2030136,1,,,,0,,
2533897,08:37:00,08:37:00,2030137,2,,,,174.45,0,
2533897,08:38:00,08:38:00,2030138,3,,,,377.68,0,
2533897,08:38:00,08:38:00,2030139,4,,,,545.76,0,
2533897,08:39:00,08:39:00,2030130,5,,,,804.48,0,
2533897,08:39:00,08:39:00,2030141,6,,,,1115.76,0,
2533897,08:40:00,08:40:00,2030142,7,,,,1497.72,0,
2533897,08:41:00,08:41:00,202952,8,,,,1692.04,0,
2533897,08:41:00,08:41:00,202953,9,,,,1951.25,0,
2533897,08:42:00,08:42:00,202954,10,,,,2283.41,0,
2533897,08:42:00,08:42:00,202924,11,,,,2337.01,,
2533897,08:43:00,08:43:00,202925,12,,,,2594.47,0,
2533897,08:45:00,08:45:00,202939,13,,,,2930.88,0,
2533897,08:46:00,08:46:00,202940,14,,,,3152.88,0,
2533897,08:47:00,08:47:00,202941,15,,,,3356.66,0,
2533897,08:48:00,08:48:00,202699,16,,,,3606.83,0,
2533897,08:49:00,08:49:00,2026100,17,,,,3797,0,
2533897,08:50:00,08:50:00,2026101,18,,,,4094.17,0,
2533897,08:51:00,08:51:00,202377,19,,,,4366.25,0,
2533897,08:53:00,08:53:00,202378,20,,,,4706.75,,
2533897,08:55:00,08:55:00,202379,21,,,,4971.36,0,
2533897,08:57:00,08:57:00,202380,22,,,,5201.81,0,
2533897,09:00:00,09:00:00,202332,23,,,,5537.07,0,
2533897,09:01:00,09:01:00,202334,24,,,,5758.98,0,
2533897,09:04:00,09:04:00,202262,25,,,,6049.39,0,
2533897,09:08:00,09:08:00,202257,26,,1,,6572.78,0,
2533897,09:09:00,09:09:00,202266,27,,1,,6728.3,,
2533907,12:38:00,12:38:00,2030136,1,,,,0,,
2533907,12:38:00,12:38:00,2030137,2,,,,174.45,0,
2533907,12:39:00,12:39:00,2030138,3,,,,377.68,0,
2533907,12:39:00,12:39:00,2030139,4,,,,545.76,0,
2533907,12:39:00,12:39:00,2030130,5,,,,804.48,0,
2533907,12:40:00,12:40:00,2030141,6,,,,1115.76,0,
2533907,12:41:00,12:41:00,2030142,7,,,,1497.72,0,
2533907,12:41:00,12:41:00,202952,8,,,,1692.04,0,
2533907,12:41:00,12:41:00,202953,9,,,,1951.25,0,
2533907,12:42:00,12:42:00,202954,10,,,,2283.41,0,
2533907,12:42:00,12:42:00,202924,11,,,,2337.01,,
2533907,12:43:00,12:43:00,202925,12,,,,2594.47,0,
2533907,12:45:00,12:45:00,202939,13,,,,2930.88,0,
2533907,12:45:00,12:45:00,202940,14,,,,3152.88,0,
2533907,12:46:00,12:46:00,202941,15,,,,3356.66,0,
2533907,12:47:00,12:47:00,202699,16,,,,3606.83,0,
2533907,12:48:00,12:48:00,2026100,17,,,,3797,0,
2533907,12:49:00,12:49:00,2026101,18,,,,4094.17,0,
2533907,12:51:00,12:51:00,202377,19,,,,4366.25,0,
2533907,12:52:00,12:52:00,202378,20,,,,4706.75,,
2533907,12:54:00,12:54:00,202379,21,,,,4971.36,0,
2533907,12:55:00,12:55:00,202380,22,,,,5201.81,0,
2533907,12:57:00,12:57:00,202332,23,,,,5537.07,0,
2533907,12:59:00,12:59:00,202334,24,,,,5758.98,0,
2533907,13:01:00,13:01:00,202262,25,,,,6049.39,0,
2533907,13:04:00,13:04:00,202257,26,,1,,6572.78,0,
2533907,13:05:00,13:05:00,202266,27,,1,,6728.3,,
2533924,08:15:00,08:15:00,2030136,1,,,,0,,
2533924,08:15:00,08:15:00,2030137,2,,,,174.45,0,
2533924,08:16:00,08:16:00,2030138,3,,,,377.68,0,
2533924,08:16:00,08:16:00,2030139,4,,,,545.76,0,
2533924,08:16:00,08:16:00,2030130,5,,,,804.48,0,
2533924,08:17:00,08:17:00,2030141,6,,,,1115.76,0,
2533924,08:18:00,08:18:00,2030142,7,,,,1497.72,0,
2533924,08:18:00,08:18:00,202952,8,,,,1692.04,0,
2533924,08:18:00,08:18:00,202953,9,,,,1951.25,0,
2533924,08:19:00,08:19:00,202954,10,,,,2283.41,0,
2533924,08:19:00,08:19:00,202924,11,,,,2337.01,,
2533924,08:20:00,08:20:00,202925,12,,,,2594.47,0,
2533924,08:21:00,08:21:00,202939,13,,,,2930.88,0,
2533924,08:21:00,08:21:00,202940,14,,,,3152.88,0,
2533924,08:22:00,08:22:00,202941,15,,,,3356.66,0,
2533924,08:23:00,08:23:00,202699,16,,,,3606.83,0,
2533924,08:23:00,08:23:00,2026100,17,,,,3797,0,
2533924,08:24:00,08:24:00,2026101,18,,,,4094.17,0,
2533924,08:25:00,08:25:00,202377,19,,,,4366.25,0,
2533924,08:26:00,08:26:00,202378,20,,,,4706.75,,
2533924,08:27:00,08:27:00,202379,21,,,,4971.36,0,
2533924,08:28:00,08:28:00,202380,22,,,,5201.81,0,
2533924,08:30:00,08:30:00,202332,23,,,,5537.07,0,
2533924,08:31:00,08:31:00,202334,24,,,,5758.98,0,
2533924,08:32:00,08:32:00,202262,25,,,,6049.39,0,
2533924,08:34:00,08:34:00,202257,26,,1,,6572.78,0,
2533924,08:35:00,08:35:00,202266,27,,1,,6728.3,,
2534055,06:10:00,06:10:00,2030136,1,,,,0,,
2534055,06:10:00,06:10:00,2030137,2,,,,174.45,0,
2534055,06:10:00,06:10:00,2030138,3,,,,377.68,0,
2534055,06:11:00,06:11:00,2030139,4,,,,545.76,0,
2534055,06:11:00,06:11:00,2030130,5,,,,804.48,0,
2534055,06:11:00,06:11:00,2030141,6,,,,1115.76,0,
2534055,06:12:00,06:12:00,2030142,7,,,,1497.72,0,
2534055,06:12:00,06:12:00,202952,8,,,,1692.04,0,
2534055,06:13:00,06:13:00,202953,9,,,,1951.25,0,
2534055,06:13:00,06:13:00,202954,10,,,,2283.41,0,
2534055,06:13:00,06:13:00,202924,11,,,,2337.01,,
2534055,06:14:00,06:14:00,202925,12,,,,2594.47,0,
2534055,06:15:00,06:15:00,202939,13,,,,2930.88,0,
2534055,06:16:00,06:16:00,202940,14,,,,3152.88,0,
2534055,06:16:00,06:16:00,202941,15,,,,3356.66,0,
2534055,06:17:00,06:17:00,202699,16,,,,3606.83,0,
2534055,06:18:00,06:18:00,2026100,17,,,,3797,0,
2534055,06:19:00,06:19:00,2026101,18,,,,4094.17,0,
2534055,06:20:00,06:20:00,202377,19,,,,4366.25,0,
2534055,06:21:00,06:21:00,202378,20,,,,4706.75,,
2534055,06:22:00,06:22:00,202379,21,,,,4971.36,0,
2534055,06:23:00,06:23:00,202380,22,,,,5201.81,0,
2534055,06:24:00,06:24:00,202332,23,,,,5537.07,0,
2534055,06:25:00,06:25:00,202334,24,,,,5758.98,0,
2534055,06:26:00,06:26:00,202262,25,,,,6049.39,0,
2534055,06:28:00,06:28:00,202257,26,,1,,6572.78,0,
2534055,06:28:00,06:28:00,202266,27,,1,,6728.3,,
2534216,18:12:00,18:12:00,2030136,1,,,,0,,
2534216,18:12:00,18:12:00,2030137,2,,,,174.45,0,
2534216,18:13:00,18:13:00,2030138,3,,,,377.68,0,
2534216,18:13:00,18:13:00,2030139,4,,,,545.76,0,
2534216,18:13:00,18:13:00,2030130,5,,,,804.48,0,
2534216,18:14:00,18:14:00,2030141,6,,,,1115.76,0,
2534216,18:15:00,18:15:00,2030142,7,,,,1497.72,0,
2534216,18:15:00,18:15:00,202952,8,,,,1692.04,0,
2534216,18:15:00,18:15:00,202953,9,,,,1951.25,0,
2534216,18:16:00,18:16:00,202954,10,,,,2283.41,0,
2534216,18:16:00,18:16:00,202924,11,,,,2337.01,,
2534216,18:17:00,18:17:00,202925,12,,,,2594.47,0,
2534216,18:18:00,18:18:00,202939,13,,,,2930.88,0,
2534216,18:19:00,18:19:00,202940,14,,,,3152.88,0,
2534216,18:20:00,18:20:00,202941,15,,,,3356.66,0,
2534216,18:21:00,18:21:00,202699,16,,,,3606.83,0,
2534216,18:22:00,18:22:00,2026100,17,,,,3797,0,
2534216,18:23:00,18:23:00,2026101,18,,,,4094.17,0,
2534216,18:24:00,18:24:00,202377,19,,,,4366.25,0,
2534216,18:25:00,18:25:00,202378,20,,,,4706.75,,
2534216,18:27:00,18:27:00,202379,21,,,,4971.36,0,
2534216,18:28:00,18:28:00,202380,22,,,,5201.81,0,
2534216,18:30:00,18:30:00,202332,23,,,,5537.07,0,
2534216,18:32:00,18:32:00,202334,24,,,,5758.98,0,
2534216,18:34:00,18:34:00,202262,25,,,,6049.39,0,
2534216,18:37:00,18:37:00,202257,26,,1,,6572.78,0,
2534216,18:38:00,18:38:00,202266,27,,1,,6728.3,,
2534275,11:08:00,11:08:00,2030136,1,,,,0,,
2534275,11:08:00,11:08:00,2030137,2,,,,174.45,0,
2534275,11:09:00,11:09:00,2030138,3,,,,377.68,0,
2534275,11:09:00,11:09:00,2030139,4,,,,545.76,0,
2534275,11:09:00,11:09:00,2030130,5,,,,804.48,0,
2534275,11:10:00,11:10:00,2030141,6,,,,1115.76,0,
2534275,11:11:00,11:11:00,2030142,7,,,,1497.72,0,
2534275,11:11:00,11:11:00,202952,8,,,,1692.04,0,
2534275,11:11:00,11:11:00,202953,9,,,,1951.25,0,
2534275,11:12:00,11:12:00,202954,10,,,,2283.41,0,
2534275,11:12:00,11:12:00,202924,11,,,,2337.01,,
2534275,11:13:00,11:13:00,202925,12,,,,2594.47,0,
2534275,11:15:00,11:15:00,202939,13,,,,2930.88,0,
2534275,11:15:00,11:15:00,202940,14,,,,3152.88,0,
2534275,11:16:00,11:16:00,202941,15,,,,3356.66,0,
2534275,11:17:00,11:17:00,202699,16,,,,3606.83,0,
2534275,11:18:00,11:18:00,2026100,17,,,,3797,0,
2534275,11:19:00,11:19:00,2026101,18,,,,4094.17,0,
2534275,11:21:00,11:21:00,202377,19,,,,4366.25,0,
2534275,11:22:00,11:22:00,202378,20,,,,4706.75,,
2534275,11:24:00,11:24:00,202379,21,,,,4971.36,0,
2534275,11:25:00,11:25:00,202380,22,,,,5201.81,0,
2534275,11:27:00,11:27:00,202332,23,,,,5537.07,0,
2534275,11:29:00,11:29:00,202334,24,,,,5758.98,0,
2534275,11:31:00,11:31:00,202262,25,,,,6049.39,0,
2534275,11:34:00,11:34:00,202257,26,,1,,6572.78,0,
2534275,11:35:00,11:35:00,202266,27,,1,,6728.3,,
2534280,15:04:00,15:04:00,2030136,1,,,,0,,
2534280,15:04:00,15:04:00,2030137,2,,,,174.45,0,
2534280,15:05:00,15:05:00,2030138,3,,,,377.68,0,
2534280,15:05:00,15:05:00,2030139,4,,,,545.76,0,
2534280,15:06:00,15:06:00,2030130,5,,,,804.48,0,
2534280,15:07:00,15:07:00,2030141,6,,,,1115.76,0,
2534280,15:08:00,15:08:00,2030142,7,,,,1497.72,0,
2534280,15:08:00,15:08:00,202952,8,,,,1692.04,0,
2534280,15:09:00,15:09:00,202953,9,,,,1951.25,0,
2534280,15:10:00,15:10:00,202954,10,,,,2283.41,0,
2534280,15:10:00,15:10:00,202924,11,,,,2337.01,,
2534280,15:11:00,15:11:00,202925,12,,,,2594.47,0,
2534280,15:13:00,15:13:00,202939,13,,,,2930.88,0,
2534280,15:14:00,15:14:00,202940,14,,,,3152.88,0,
2534280,15:16:00,15:16:00,202941,15,,,,3356.66,0,
2534280,15:17:00,15:17:00,202699,16,,,,3606.83,0,
2534280,15:18:00,15:18:00,2026100,17,,,,3797,0,
2534280,15:20:00,15:20:00,2026101,18,,,,4094.17,0,
2534280,15:21:00,15:21:00,202377,19,,,,4366.25,0,
2534280,15:23:00,15:23:00,202378,20,,,,4706.75,,
2534280,15:25:00,15:25:00,202379,21,,,,4971.36,0,
2534280,15:28:00,15:28:00,202380,22,,,,5201.81,0,
2534280,15:31:00,15:31:00,202332,23,,,,5537.07,0,
2534280,15:33:00,15:33:00,202334,24,,,,5758.98,0,
2534280,15:36:00,15:36:00,202262,25,,,,6049.39,0,
2534280,15:41:00,15:41:00,202257,26,,1,,6572.78,0,
2534280,15:42:00,15:42:00,202266,27,,1,,6728.3,,
2534307,06:29:00,06:29:00,2030136,1,,,,0,,
2534307,06:29:00,06:29:00,2030137,2,,,,174.45,0,
2534307,06:29:00,06:29:00,2030138,3,,,,377.68,0,
2534307,06:30:00,06:30:00,2030139,4,,,,545.76,0,
2534307,06:30:00,06:30:00,2030130,5,,,,804.48,0,
2534307,06:30:00,06:30:00,2030141,6,,,,1115.76,0,
2534307,06:31:00,06:31:00,2030142,7,,,,1497.72,0,
2534307,06:31:00,06:31:00,202952,8,,,,1692.04,0,
2534307,06:32:00,06:32:00,202953,9,,,,1951.25,0,
2534307,06:32:00,06:32:00,202954,10,,,,2283.41,0,
2534307,06:32:00,06:32:00,202924,11,,,,2337.01,,
2534307,06:33:00,06:33:00,202925,12,,,,2594.47,0,
2534307,06:34:00,06:34:00,202939,13,,,,2930.88,0,
2534307,06:35:00,06:35:00,202940,14,,,,3152.88,0,
2534307,06:36:00,06:36:00,202941,15,,,,3356.66,0,
2534307,06:37:00,06:37:00,202699,16,,,,3606.83,0,
2534307,06:38:00,06:38:00,2026100,17,,,,3797,0,
2534307,06:39:00,06:39:00,2026101,18,,,,4094.17,0,
2534307,06:40:00,06:40:00,202377,19,,,,4366.25,0,
2534307,06:41:00,06:41:00,202378,20,,,,4706.75,,
2534307,06:42:00,06:42:00,202379,21,,,,4971.36,0,
2534307,06:44:00,06:44:00,202380,22,,,,5201.81,0,
2534307,06:45:00,06:45:00,202332,23,,,,5537.07,0,
2534307,06:46:00,06:46:00,202334,24,,,,5758.98,0,
2534307,06:48:00,06:48:00,202262,25,,,,6049.39,0,
2534307,06:50:00,06:50:00,202257,26,,1,,6572.78,0,
2534307,06:51:00,06:51:00,202266,27,,1,,6728.3,,
2534341,20:47:00,20:47:00,2030136,1,,,,0,,
2534341,20:47:00,20:47:00,2030137,2,,,,174.45,0,
2534341,20:47:00,20:47:00,2030138,3,,,,377.68,0,
2534341,20:48:00,20:48:00,2030139,4,,,,545.76,0,
2534341,20:48:00,20:48:00,2030130,5,,,,804.48,0,
2534341,20:48:00,20:48:00,2030141,6,,,,1115.76,0,
2534341,20:49:00,20:49:00,2030142,7,,,,1497.72,0,
2534341,20:49:00,20:49:00,202952,8,,,,1692.04,0,
2534341,20:50:00,20:50:00,202953,9,,,,1951.25,0,
2534341,20:50:00,20:50:00,202954,10,,,,2283.41,0,
2534341,20:50:00,20:50:00,202924,11,,,,2337.01,,
2534341,20:51:00,20:51:00,202925,12,,,,2594.47,0,
2534341,20:52:00,20:52:00,202939,13,,,,2930.88,0,
2534341,20:52:00,20:52:00,202940,14,,,,3152.88,0,
2534341,20:53:00,20:53:00,202941,15,,,,3356.66,0,
2534341,20:53:00,20:53:00,202699,16,,,,3606.83,0,
2534341,20:54:00,20:54:00,2026100,17,,,,3797,0,
2534341,20:54:00,20:54:00,2026101,18,,,,4094.17,0,
2534341,20:55:00,20:55:00,202377,19,,,,4366.25,0,
2534341,20:56:00,20:56:00,202378,20,,,,4706.75,,
2534341,20:57:00,20:57:00,202379,21,,,,4971.36,0,
2534341,20:58:00,20:58:00,202380,22,,,,5201.81,0,
2534341,20:59:00,20:59:00,202332,23,,,,5537.07,0,
2534341,21:00:00,21:00:00,202334,24,,,,5758.98,0,
2534341,21:01:00,21:01:00,202262,25,,,,6049.39,0,
2534341,21:04:00,21:04:00,202257,26,,1,,6572.78,0,
2534341,21:04:00,21:04:00,202266,27,,1,,6728.3,,
2534352,15:08:00,15:08:00,2030136,1,,,,0,,
2534352,15:08:00,15:08:00,2030137,2,,,,174.45,0,
2534352,15:09:00,15:09:00,2030138,3,,,,377.68,0,
2534352,15:09:00,15:09:00,2030139,4,,,,545.76,0,
2534352,15:09:00,15:09:00,2030130,5,,,,804.48,0,
2534352,15:10:00,15:10:00,2030141,6,,,,1115.76,0,
2534352,15:11:00,15:11:00,2030142,7,,,,1497.72,0,
2534352,15:11:00,15:11:00,202952,8,,,,1692.04,0,
2534352,15:11:00,15:11:00,202953,9,,,,1951.25,0,
2534352,15:12:00,15:12:00,202954,10,,,,2283.41,0,
2534352,15:12:00,15:12:00,202924,11,,,,2337.01,,
2534352,15:13:00,15:13:00,202925,12,,,,2594.47,0,
2534352,15:15:00,15:15:00,202939,13,,,,2930.88,0,
2534352,15:15:00,15:15:00,202940,14,,,,3152.88,0,
2534352,15:16:00,15:16:00,202941,15,,,,3356.66,0,
2534352,15:17:00,15:17:00,202699,16,,,,3606.83,0,
2534352,15:18:00,15:18:00,2026100,17,,,,3797,0,
2534352,15:19:00,15:19:00,2026101,18,,,,4094.17,0,
2534352,15:21:00,15:21:00,202377,19,,,,4366.25,0,
2534352,15:22:00,15:22:00,202378,20,,,,4706.75,,
2534352,15:24:00,15:24:00,202379,21,,,,4971.36,0,
2534352,15:25:00,15:25:00,202380,22,,,,5201.81,0,
2534352,15:27:00,15:27:00,202332,23,,,,5537.07,0,
2534352,15:29:00,15:29:00,202334,24,,,,5758.98,0,
2534352,15:31:00,15:31:00,202262,25,,,,6049.39,0,
2534352,15:34:00,15:34:00,202257,26,,1,,6572.78,0,
2534352,15:35:00,15:35:00,202266,27,,1,,6728.3,,
2534363,08:21:00,08:21:00,2030136,1,,,,0,,
2534363,08:21:00,08:21:00,2030137,2,,,,174.45,0,
2534363,08:22:00,08:22:00,2030138,3,,,,377.68,0,
2534363,08:22:00,08:22:00,2030139,4,,,,545.76,0,
2534363,08:23:00,08:23:00,2030130,5,,,,804.48,0,
2534363,08:23:00,08:23:00,2030141,6,,,,1115.76,0,
2534363,08:24:00,08:24:00,2030142,7,,,,1497.72,0,
2534363,08:25:00,08:25:00,202952,8,,,,1692.04,0,
2534363,08:25:00,08:25:00,202953,9,,,,1951.25,0,
2534363,08:26:00,08:26:00,202954,10,,,,2283.41,0,
2534363,08:26:00,08:26:00,202924,11,,,,2337.01,,
2534363,08:28:00,08:28:00,202925,12,,,,2594.47,0,
2534363,08:30:00,08:30:00,202939,13,,,,2930.88,0,
2534363,08:31:00,08:31:00,202940,14,,,,3152.88,0,
2534363,08:32:00,08:32:00,202941,15,,,,3356.66,0,
2534363,08:33:00,08:33:00,202699,16,,,,3606.83,0,
2534363,08:35:00,08:35:00,2026100,17,,,,3797,0,
2534363,08:36:00,08:36:00,2026101,18,,,,4094.17,0,
2534363,08:38:00,08:38:00,202377,19,,,,4366.25,0,
2534363,08:40:00,08:40:00,202378,20,,,,4706.75,,
2534363,08:42:00,08:42:00,202379,21,,,,4971.36,0,
2534363,08:44:00,08:44:00,202380,22,,,,5201.81,0,
2534363,08:47:00,08:47:00,202332,23,,,,5537.07,0,
2534363,08:48:00,08:48:00,202334,24,,,,5758.98,0,
2534363,08:51:00,08:51:00,202262,25,,,,6049.39,0,
2534363,08:55:00,08:55:00,202257,26,,1,,6572.78,0,
2534363,08:56:00,08:56:00,202266,27,,1,,6728.3,,
2534392,06:49:00,06:49:00,2030136,1,,,,0,,
2534392,06:49:00,06:49:00,2030137,2,,,,174.45,0,
2534392,06:49:00,06:49:00,2030138,3,,,,377.68,0,
2534392,06:50:00,06:50:00,2030139,4,,,,545.76,0,
2534392,06:50:00,06:50:00,2030130,5,,,,804.48,0,
2534392,06:50:00,06:50:00,2030141,6,,,,1115.76,0,
2534392,06:51:00,06:51:00,2030142,7,,,,1497.72,0,
2534392,06:51:00,06:51:00,202952,8,,,,1692.04,0,
2534392,06:52:00,06:52:00,202953,9,,,,1951.25,0,
2534392,06:52:00,06:52:00,202954,10,,,,2283.41,0,
2534392,06:52:00,06:52:00,202924,11,,,,2337.01,,
2534392,06:53:00,06:53:00,202925,12,,,,2594.47,0,
2534392,06:54:00,06:54:00,202939,13,,,,2930.88,0,
2534392,06:55:00,06:55:00,202940,14,,,,3152.88,0,
2534392,06:56:00,06:56:00,202941,15,,,,3356.66,0,
2534392,06:57:00,06:57:00,202699,16,,,,3606.83,0,
2534392,06:58:00,06:58:00,2026100,17,,,,3797,0,
2534392,06:59:00,06:59:00,2026101,18,,,,4094.17,0,
2534392,07:00:00,07:00:00,202377,19,,,,4366.25,0,
2534392,07:01:00,07:01:00,202378,20,,,,4706.75,,
2534392,07:02:00,07:02:00,202379,21,,,,4971.36,0,
2534392,07:04:00,07:04:00,202380,22,,,,5201.81,0,
2534392,07:05:00,07:05:00,202332,23,,,,5537.07,0,
2534392,07:06:00,07:06:00,202334,24,,,,5758.98,0,
2534392,07:08:00,07:08:00,202262,25,,,,6049.39,0,
2534392,07:10:00,07:10:00,202257,26,,1,,6572.78,0,
2534392,07:11:00,07:11:00,202266,27,,1,,6728.3,,
2534439,18:44:00,18:44:00,2030136,1,,,,0,,
2534439,18:44:00,18:44:00,2030137,2,,,,174.45,0,
2534439,18:45:00,18:45:00,2030138,3,,,,377.68,0,
2534439,18:45:00,18:45:00,2030139,4,,,,545.76,0,
2534439,18:45:00,18:45:00,2030130,5,,,,804.48,0,
2534439,18:46:00,18:46:00,2030141,6,,,,1115.76,0,
2534439,18:47:00,18:47:00,2030142,7,,,,1497.72,0,
2534439,18:47:00,18:47:00,202952,8,,,,1692.04,0,
2534439,18:47:00,18:47:00,202953,9,,,,1951.25,0,
2534439,18:48:00,18:48:00,202954,10,,,,2283.41,0,
2534439,18:48:00,18:48:00,202924,11,,,,2337.01,,
2534439,18:49:00,18:49:00,202925,12,,,,2594.47,0,
2534439,18:50:00,18:50:00,202939,13,,,,2930.88,0,
2534439,18:50:00,18:50:00,202940,14,,,,3152.88,0,
2534439,18:51:00,18:51:00,202941,15,,,,3356.66,0,
2534439,18:52:00,18:52:00,202699,16,,,,3606.83,0,
2534439,18:52:00,18:52:00,2026100,17,,,,3797,0,
2534439,18:53:00,18:53:00,2026101,18,,,,4094.17,0,
2534439,18:54:00,18:54:00,202377,19,,,,4366.25,0,
2534439,18:55:00,18:55:00,202378,20,,,,4706.75,,
2534439,18:56:00,18:56:00,202379,21,,,,4971.36,0,
2534439,18:58:00,18:58:00,202380,22,,,,5201.81,0,
2534439,18:59:00,18:59:00,202332,23,,,,5537.07,0,
2534439,19:00:00,19:00:00,202334,24,,,,5758.98,0,
2534439,19:02:00,19:02:00,202262,25,,,,6049.39,0,
2534439,19:04:00,19:04:00,202257,26,,1,,6572.78,0,
2534439,19:05:00,19:05:00,202266,27,,1,,6728.3,,
2534445,16:07:00,16:07:00,2030136,1,,,,0,,
2534445,16:07:00,16:07:00,2030137,2,,,,174.45,0,
2534445,16:08:00,16:08:00,2030138,3,,,,377.68,0,
2534445,16:08:00,16:08:00,2030139,4,,,,545.76,0,
2534445,16:09:00,16:09:00,2030130,5,,,,804.48,0,
2534445,16:10:00,16:10:00,2030141,6,,,,1115.76,0,
2534445,16:11:00,16:11:00,2030142,7,,,,1497.72,0,
2534445,16:11:00,16:11:00,202952,8,,,,1692.04,0,
2534445,16:12:00,16:12:00,202953,9,,,,1951.25,0,
2534445,16:13:00,16:13:00,202954,10,,,,2283.41,0,
2534445,16:13:00,16:13:00,202924,11,,,,2337.01,,
2534445,16:14:00,16:14:00,202925,12,,,,2594.47,0,
2534445,16:16:00,16:16:00,202939,13,,,,2930.88,0,
2534445,16:17:00,16:17:00,202940,14,,,,3152.88,0,
2534445,16:18:00,16:18:00,202941,15,,,,3356.66,0,
2534445,16:19:00,16:19:00,202699,16,,,,3606.83,0,
2534445,16:20:00,16:20:00,2026100,17,,,,3797,0,
2534445,16:21:00,16:21:00,2026101,18,,,,4094.17,0,
2534445,16:22:00,16:22:00,202377,19,,,,4366.25,0,
2534445,16:24:00,16:24:00,202378,20,,,,4706.75,,
2534445,16:26:00,16:26:00,202379,21,,,,4971.36,0,
2534445,16:28:00,16:28:00,202380,22,,,,5201.81,0,
2534445,16:31:00,16:31:00,202332,23,,,,5537.07,0,
2534445,16:33:00,16:33:00,202334,24,,,,5758.98,0,
2534445,16:36:00,16:36:00,202262,25,,,,6049.39,0,
2534445,16:40:00,16:40:00,202257,26,,1,,6572.78,0,
2534445,16:41:00,16:41:00,202266,27,,1,,6728.3,,
2622556,07:03:00,07:03:00,2030136,1,,,,0,,
2622556,07:03:00,07:03:00,2030137,2,,,,174.45,0,
2622556,07:04:00,07:04:00,2030138,3,,,,377.68,0,
2622556,07:04:00,07:04:00,2030139,4,,,,545.76,0,
2622556,07:04:00,07:04:00,2030130,5,,,,804.48,0,
2622556,07:05:00,07:05:00,2030141,6,,,,1115.76,0,
2622556,07:06:00,07:06:00,2030142,7,,,,1497.72,0,
2622556,07:06:00,07:06:00,202952,8,,,,1692.04,0,
2622556,07:06:00,07:06:00,202953,9,,,,1951.25,0,
2622556,07:07:00,07:07:00,202954,10,,,,2283.41,0,
2622556,07:07:00,07:07:00,202924,11,,,,2337.01,,
2622556,07:08:00,07:08:00,202925,12,,,,2594.47,0,
2622556,07:10:00,07:10:00,202939,13,,,,2930.88,0,
2622556,07:11:00,07:11:00,202940,14,,,,3152.88,0,
2622556,07:12:00,07:12:00,202941,15,,,,3356.66,0,
2622556,07:14:00,07:14:00,202699,16,,,,3606.83,0,
2622556,07:15:00,07:15:00,2026100,17,,,,3797,0,
2622556,07:16:00,07:16:00,2026101,18,,,,4094.17,0,
2622556,07:20:00,07:20:00,202697,19,,,,4852.2,0,
2622556,07:23:00,07:23:00,202214,20,,,,5305.87,0,
2622556,07:25:00,07:25:00,202262,21,,,,5713.46,0,
2622556,07:27:00,07:27:00,202257,22,,1,,6236.85,0,
2622556,07:28:00,07:28:00,202266,23,,1,,6392.37,,
2622562,07:34:00,07:34:00,2030136,1,,,,0,,
2622562,07:34:00,07:34:00,2030137,2,,,,174.45,0,
2622562,07:35:00,07:35:00,2030138,3,,,,377.68,0,
2622562,07:35:00,07:35:00,2030139,4,,,,545.76,0,
2622562,07:36:00,07:36:00,2030130,5,,,,804.48,0,
2622562,07:36:00,07:36:00,2030141,6,,,,1115.76,0,
2622562,07:37:00,07:37:00,2030142,7,,,,1497.72,0,
2622562,07:38:00,07:38:00,202952,8,,,,1692.04,0,
2622562,07:38:00,07:38:00,202953,9,,,,1951.25,0,
2622562,07:39:00,07:39:00,202954,10,,,,2283.41,0,
2622562,07:39:00,07:39:00,202924,11,,,,2337.01,,
2622562,07:41:00,07:41:00,202925,12,,,,2594.47,0,
2622562,07:44:00,07:44:00,202939,13,,,,2930.88,0,
2622562,07:45:00,07:45:00,202940,14,,,,3152.88,0,
2622562,07:47:00,07:47:00,202941,15,,,,3356.66,0,
2622562,07:49:00,07:49:00,202699,16,,,,3606.83,0,
2622562,07:50:00,07:50:00,2026100,17,,,,3797,0,
2622562,07:53:00,07:53:00,2026101,18,,,,4094.17,0,
2622562,07:58:00,07:58:00,202697,19,,,,4852.2,0,
2622562,08:02:00,08:02:00,202214,20,,,,5305.87,0,
2622562,08:05:00,08:05:00,202262,21,,,,5713.46,0,
2622562,08:09:00,08:09:00,202257,22,,1,,6236.85,0,
2622562,08:10:00,08:10:00,202266,23,,1,,6392.37,,
2622574,08:21:00,08:21:00,2030136,1,,,,0,,
2622574,08:21:00,08:21:00,2030137,2,,,,174.45,0,
2622574,08:22:00,08:22:00,2030138,3,,,,377.68,0,
2622574,08:22:00,08:22:00,2030139,4,,,,545.76,0,
2622574,08:23:00,08:23:00,2030130,5,,,,804.48,0,
2622574,08:23:00,08:23:00,2030141,6,,,,1115.76,0,
2622574,08:24:00,08:24:00,2030142,7,,,,1497.72,0,
2622574,08:25:00,08:25:00,202952,8,,,,1692.04,0,
2622574,08:25:00,08:25:00,202953,9,,,,1951.25,0,
2622574,08:26:00,08:26:00,202954,10,,,,2283.41,0,
2622574,08:26:00,08:26:00,202924,11,,,,2337.01,,
2622574,08:28:00,08:28:00,202925,12,,,,2594.47,0,
2622574,08:30:00,08:30:00,202939,13,,,,2930.88,0,
2622574,08:32:00,08:32:00,202940,14,,,,3152.88,0,
2622574,08:34:00,08:34:00,202941,15,,,,3356.66,0,
2622574,08:35:00,08:35:00,202699,16,,,,3606.83,0,
2622574,08:37:00,08:37:00,2026100,17,,,,3797,0,
2622574,08:39:00,08:39:00,2026101,18,,,,4094.17,0,
2622574,08:45:00,08:45:00,202697,19,,,,4852.2,0,
2622574,08:48:00,08:48:00,202214,20,,,,5305.87,0,
2622574,08:51:00,08:51:00,202262,21,,,,5713.46,0,
2622574,08:55:00,08:55:00,202257,22,,1,,6236.85,0,
2622574,08:56:00,08:56:00,202266,23,,1,,6392.37,,
2622577,13:38:00,13:38:00,2030136,1,,,,0,,
2622577,13:38:00,13:38:00,2030137,2,,,,174.45,0,
2622577,13:39:00,13:39:00,2030138,3,,,,377.68,0,
2622577,13:39:00,13:39:00,2030139,4,,,,545.76,0,
2622577,13:39:00,13:39:00,2030130,5,,,,804.48,0,
2622577,13:40:00,13:40:00,2030141,6,,,,1115.76,0,
2622577,13:41:00,13:41:00,2030142,7,,,,1497.72,0,
2622577,13:41:00,13:41:00,202952,8,,,,1692.04,0,
2622577,13:41:00,13:41:00,202953,9,,,,1951.25,0,
2622577,13:42:00,13:42:00,202954,10,,,,2283.41,0,
2622577,13:42:00,13:42:00,202924,11,,,,2337.01,,
2622577,13:43:00,13:43:00,202925,12,,,,2594.47,0,
2622577,13:45:00,13:45:00,202939,13,,,,2930.88,0,
2622577,13:47:00,13:47:00,202940,14,,,,3152.88,0,
2622577,13:48:00,13:48:00,202941,15,,,,3356.66,0,
2622577,13:49:00,13:49:00,202699,16,,,,3606.83,0,
2622577,13:50:00,13:50:00,2026100,17,,,,3797,0,
2622577,13:52:00,13:52:00,2026101,18,,,,4094.17,0,
2622577,13:56:00,13:56:00,202697,19,,,,4852.2,0,
2622577,13:59:00,13:59:00,202214,20,,,,5305.87,0,
2622577,14:01:00,14:01:00,202262,21,,,,5713.46,0,
2622577,14:04:00,14:04:00,202257,22,,1,,6236.85,0,
2622577,14:05:00,14:05:00,202266,23,,1,,6392.37,,
2622583,10:08:00,10:08:00,2030136,1,,,,0,,
2622583,10:08:00,10:08:00,2030137,2,,,,174.45,0,
2622583,10:09:00,10:09:00,2030138,3,,,,377.68,0,
2622583,10:09:00,10:09:00,2030139,4,,,,545.76,0,
2622583,10:09:00,10:09:00,2030130,5,,,,804.48,0,
2622583,10:10:00,10:10:00,2030141,6,,,,1115.76,0,
2622583,10:11:00,10:11:00,2030142,7,,,,1497.72,0,
2622583,10:11:00,10:11:00,202952,8,,,,1692.04,0,
2622583,10:11:00,10:11:00,202953,9,,,,1951.25,0,
2622583,10:12:00,10:12:00,202954,10,,,,2283.41,0,
2622583,10:12:00,10:12:00,202924,11,,,,2337.01,,
2622583,10:13:00,10:13:00,202925,12,,,,2594.47,0,
2622583,10:15:00,10:15:00,202939,13,,,,2930.88,0,
2622583,10:17:00,10:17:00,202940,14,,,,3152.88,0,
2622583,10:18:00,10:18:00,202941,15,,,,3356.66,0,
2622583,10:19:00,10:19:00,202699,16,,,,3606.83,0,
2622583,10:20:00,10:20:00,2026100,17,,,,3797,0,
2622583,10:22:00,10:22:00,2026101,18,,,,4094.17,0,
2622583,10:26:00,10:26:00,202697,19,,,,4852.2,0,
2622583,10:29:00,10:29:00,202214,20,,,,5305.87,0,
2622583,10:31:00,10:31:00,202262,21,,,,5713.46,0,
2622583,10:34:00,10:34:00,202257,22,,1,,6236.85,0,
2622583,10:35:00,10:35:00,202266,23,,1,,6392.37,,
2622588,08:37:00,08:37:00,2030136,1,,,,0,,
2622588,08:37:00,08:37:00,2030137,2,,,,174.45,0,
2622588,08:38:00,08:38:00,2030138,3,,,,377.68,0,
2622588,08:38:00,08:38:00,2030139,4,,,,545.76,0,
2622588,08:39:00,08:39:00,2030130,5,,,,804.48,0,
2622588,08:39:00,08:39:00,2030141,6,,,,1115.76,0,
2622588,08:40:00,08:40:00,2030142,7,,,,1497.72,0,
2622588,08:41:00,08:41:00,202952,8,,,,1692.04,0,
2622588,08:41:00,08:41:00,202953,9,,,,1951.25,0,
2622588,08:42:00,08:42:00,202954,10,,,,2283.41,0,
2622588,08:42:00,08:42:00,202924,11,,,,2337.01,,
2622588,08:44:00,08:44:00,202925,12,,,,2594.47,0,
2622588,08:46:00,08:46:00,202939,13,,,,2930.88,0,
2622588,08:48:00,08:48:00,202940,14,,,,3152.88,0,
2622588,08:49:00,08:49:00,202941,15,,,,3356.66,0,
2622588,08:50:00,08:50:00,202699,16,,,,3606.83,0,
2622588,08:52:00,08:52:00,2026100,17,,,,3797,0,
2622588,08:54:00,08:54:00,2026101,18,,,,4094.17,0,
2622588,08:59:00,08:59:00,202697,19,,,,4852.2,0,
2622588,09:02:00,09:02:00,202214,20,,,,5305.87,0,
2622588,09:05:00,09:05:00,202262,21,,,,5713.46,0,
2622588,09:08:00,09:08:00,202257,22,,1,,6236.85,0,
2622588,09:09:00,09:09:00,202266,23,,1,,6392.37,,
2622594,15:04:00,15:04:00,2030136,1,,,,0,,
2622594,15:04:00,15:04:00,2030137,2,,,,174.45,0,
2622594,15:05:00,15:05:00,2030138,3,,,,377.68,0,
2622594,15:05:00,15:05:00,2030139,4,,,,545.76,0,
2622594,15:06:00,15:06:00,2030130,5,,,,804.48,0,
2622594,15:07:00,15:07:00,2030141,6,,,,1115.76,0,
2622594,15:08:00,15:08:00,2030142,7,,,,1497.72,0,
2622594,15:08:00,15:08:00,202952,8,,,,1692.04,0,
2622594,15:09:00,15:09:00,202953,9,,,,1951.25,0,
2622594,15:10:00,15:10:00,202954,10,,,,2283.41,0,
2622594,15:10:00,15:10:00,202924,11,,,,2337.01,,
2622594,15:12:00,15:12:00,202925,12,,,,2594.47,0,
2622594,15:15:00,15:15:00,202939,13,,,,2930.88,0,
2622594,15:17:00,15:17:00,202940,14,,,,3152.88,0,
2622594,15:18:00,15:18:00,202941,15,,,,3356.66,0,
2622594,15:20:00,15:20:00,202699,16,,,,3606.83,0,
2622594,15:22:00,15:22:00,2026100,17,,,,3797,0,
2622594,15:24:00,15:24:00,2026101,18,,,,4094.17,0,
2622594,15:30:00,15:30:00,202697,19,,,,4852.2,0,
2622594,15:34:00,15:34:00,202214,20,,,,5305.87,0,
2622594,15:37:00,15:37:00,202262,21,,,,5713.46,0,
2622594,15:41:00,15:41:00,202257,22,,1,,6236.85,0,
2622594,15:42:00,15:42:00,202266,23,,1,,6392.37,,
2622603,07:19:00,07:19:00,2030136,1,,,,0,,
2622603,07:19:00,07:19:00,2030137,2,,,,174.45,0,
2622603,07:20:00,07:20:00,2030138,3,,,,377.68,0,
2622603,07:20:00,07:20:00,2030139,4,,,,545.76,0,
2622603,07:20:00,07:20:00,2030130,5,,,,804.48,0,
2622603,07:21:00,07:21:00,2030141,6,,,,1115.76,0,
2622603,07:22:00,07:22:00,2030142,7,,,,1497.72,0,
2622603,07:22:00,07:22:00,202952,8,,,,1692.04,0,
2622603,07:22:00,07:22:00,202953,9,,,,1951.25,0,
2622603,07:23:00,07:23:00,202954,10,,,,2283.41,0,
2622603,07:23:00,07:23:00,202924,11,,,,2337.01,,
2622603,07:25:00,07:25:00,202925,12,,,,2594.47,0,
2622603,07:27:00,07:27:00,202939,13,,,,2930.88,0,
2622603,07:29:00,07:29:00,202940,14,,,,3152.88,0,
2622603,07:30:00,07:30:00,202941,15,,,,3356.66,0,
2622603,07:31:00,07:31:00,202699,16,,,,3606.83,0,
2622603,07:33:00,07:33:00,2026100,17,,,,3797,0,
2622603,07:35:00,07:35:00,2026101,18,,,,4094.17,0,
2622603,07:40:00,07:40:00,202697,19,,,,4852.2,0,
2622603,07:43:00,07:43:00,202214,20,,,,5305.87,0,
2622603,07:46:00,07:46:00,202262,21,,,,5713.46,0,
2622603,07:49:00,07:49:00,202257,22,,1,,6236.85,0,
2622603,07:50:00,07:50:00,202266,23,,1,,6392.37,,
2622604,11:08:00,11:08:00,2030136,1,,,,0,,
2622604,11:08:00,11:08:00,2030137,2,,,,174.45,0,
2622604,11:09:00,11:09:00,2030138,3,,,,377.68,0,
2622604,11:09:00,11:09:00,2030139,4,,,,545.76,0,
2622604,11:09:00,11:09:00,2030130,5,,,,804.48,0,
2622604,11:10:00,11:10:00,2030141,6,,,,1115.76,0,
2622604,11:11:00,11:11:00,2030142,7,,,,1497.72,0,
2622604,11:11:00,11:11:00,202952,8,,,,1692.04,0,
2622604,11:11:00,11:11:00,202953,9,,,,1951.25,0,
2622604,11:12:00,11:12:00,202954,10,,,,2283.41,0,
2622604,11:12:00,11:12:00,202924,11,,,,2337.01,,
2622604,11:13:00,11:13:00,202925,12,,,,2594.47,0,
2622604,11:15:00,11:15:00,202939,13,,,,2930.88,0,
2622604,11:17:00,11:17:00,202940,14,,,,3152.88,0,
2622604,11:18:00,11:18:00,202941,15,,,,3356.66,0,
2622604,11:19:00,11:19:00,202699,16,,,,3606.83,0,
2622604,11:20:00,11:20:00,2026100,17,,,,3797,0,
2622604,11:22:00,11:22:00,2026101,18,,,,4094.17,0,
2622604,11:26:00,11:26:00,202697,19,,,,4852.2,0,
2622604,11:29:00,11:29:00,202214,20,,,,5305.87,0,
2622604,11:31:00,11:31:00,202262,21,,,,5713.46,0,
2622604,11:34:00,11:34:00,202257,22,,1,,6236.85,0,
2622604,11:35:00,11:35:00,202266,23,,1,,6392.37,,
2622613,16:07:00,16:07:00,2030136,1,,,,0,,
2622613,16:07:00,16:07:00,2030137,2,,,,174.45,0,
2622613,16:08:00,16:08:00,2030138,3,,,,377.68,0,
2622613,16:08:00,16:08:00,2030139,4,,,,545.76,0,
2622613,16:09:00,16:09:00,2030130,5,,,,804.48,0,
2622613,16:10:00,16:10:00,2030141,6,,,,1115.76,0,
2622613,16:11:00,16:11:00,2030142,7,,,,1497.72,0,
2622613,16:11:00,16:11:00,202952,8,,,,1692.04,0,
2622613,16:12:00,16:12:00,202953,9,,,,1951.25,0,
2622613,16:13:00,16:13:00,202954,10,,,,2283.41,0,
2622613,16:13:00,16:13:00,202924,11,,,,2337.01,,
2622613,16:15:00,16:15:00,202925,12,,,,2594.47,0,
2622613,16:17:00,16:17:00,202939,13,,,,2930.88,0,
2622613,16:19:00,16:19:00,202940,14,,,,3152.88,0,
2622613,16:20:00,16:20:00,202941,15,,,,3356.66,0,
2622613,16:22:00,16:22:00,202699,16,,,,3606.83,0,
2622613,16:23:00,16:23:00,2026100,17,,,,3797,0,
2622613,16:25:00,16:25:00,2026101,18,,,,4094.17,0,
2622613,16:30:00,16:30:00,202697,19,,,,4852.2,0,
2622613,16:34:00,16:34:00,202214,20,,,,5305.87,0,
2622613,16:37:00,16:37:00,202262,21,,,,5713.46,0,
2622613,16:40:00,16:40:00,202257,22,,1,,6236.85,0,
2622613,16:41:00,16:41:00,202266,23,,1,,6392.37,,
2622620,12:08:00,12:08:00,2030136,1,,,,0,,
2622620,12:08:00,12:08:00,2030137,2,,,,174.45,0,
2622620,12:09:00,12:09:00,2030138,3,,,,377.68,0,
2622620,12:09:00,12:09:00,2030139,4,,,,545.76,0,
2622620,12:09:00,12:09:00,2030130,5,,,,804.48,0,
2622620,12:10:00,12:10:00,2030141,6,,,,1115.76,0,
2622620,12:11:00,12:11:00,2030142,7,,,,1497.72,0,
2622620,12:11:00,12:11:00,202952,8,,,,1692.04,0,
2622620,12:11:00,12:11:00,202953,9,,,,1951.25,0,
2622620,12:12:00,12:12:00,202954,10,,,,2283.41,0,
2622620,12:12:00,12:12:00,202924,11,,,,2337.01,,
2622620,12:13:00,12:13:00,202925,12,,,,2594.47,0,
2622620,12:15:00,12:15:00,202939,13,,,,2930.88,0,
2622620,12:17:00,12:17:00,202940,14,,,,3152.88,0,
2622620,12:18:00,12:18:00,202941,15,,,,3356.66,0,
2622620,12:19:00,12:19:00,202699,16,,,,3606.83,0,
2622620,12:20:00,12:20:00,2026100,17,,,,3797,0,
2622620,12:22:00,12:22:00,2026101,18,,,,4094.17,0,
2622620,12:26:00,12:26:00,202697,19,,,,4852.2,0,
2622620,12:29:00,12:29:00,202214,20,,,,5305.87,0,
2622620,12:31:00,12:31:00,202262,21,,,,5713.46,0,
2622620,12:34:00,12:34:00,202257,22,,1,,6236.85,0,
2622620,12:35:00,12:35:00,202266,23,,1,,6392.37,,
2622622,07:50:00,07:50:00,2030136,1,,,,0,,
2622622,07:50:00,07:50:00,2030137,2,,,,174.45,0,
2622622,07:51:00,07:51:00,2030138,3,,,,377.68,0,
2622622,07:51:00,07:51:00,2030139,4,,,,545.76,0,
2622622,07:52:00,07:52:00,2030130,5,,,,804.48,0,
2622622,07:52:00,07:52:00,2030141,6,,,,1115.76,0,
2622622,07:53:00,07:53:00,2030142,7,,,,1497.72,0,
2622622,07:54:00,07:54:00,202952,8,,,,1692.04,0,
2622622,07:54:00,07:54:00,202953,9,,,,1951.25,0,
2622622,07:55:00,07:55:00,202954,10,,,,2283.41,0,
2622622,07:55:00,07:55:00,202924,11,,,,2337.01,,
2622622,07:57:00,07:57:00,202925,12,,,,2594.47,0,
2622622,08:00:00,08:00:00,202939,13,,,,2930.88,0,
2622622,08:01:00,08:01:00,202940,14,,,,3152.88,0,
2622622,08:03:00,08:03:00,202941,15,,,,3356.66,0,
2622622,08:05:00,08:05:00,202699,16,,,,3606.83,0,
2622622,08:06:00,08:06:00,2026100,17,,,,3797,0,
2622622,08:09:00,08:09:00,2026101,18,,,,4094.17,0,
2622622,08:14:00,08:14:00,202697,19,,,,4852.2,0,
2622622,08:18:00,08:18:00,202214,20,,,,5305.87,0,
2622622,08:21:00,08:21:00,202262,21,,,,5713.46,0,
2622622,08:25:00,08:25:00,202257,22,,1,,6236.85,0,
2622622,08:26:00,08:26:00,202266,23,,1,,6392.37,,
2622630,15:34:00,15:34:00,2030136,1,,,,0,,
2622630,15:34:00,15:34:00,2030137,2,,,,174.45,0,
2622630,15:35:00,15:35:00,2030138,3,,,,377.68,0,
2622630,15:35:00,15:35:00,2030139,4,,,,545.76,0,
2622630,15:36:00,15:36:00,2030130,5,,,,804.48,0,
2622630,15:37:00,15:37:00,2030141,6,,,,1115.76,0,
2622630,15:38:00,15:38:00,2030142,7,,,,1497.72,0,
2622630,15:38:00,15:38:00,202952,8,,,,1692.04,0,
2622630,15:39:00,15:39:00,202953,9,,,,1951.25,0,
2622630,15:40:00,15:40:00,202954,10,,,,2283.41,0,
2622630,15:40:00,15:40:00,202924,11,,,,2337.01,,
2622630,15:42:00,15:42:00,202925,12,,,,2594.47,0,
2622630,15:45:00,15:45:00,202939,13,,,,2930.88,0,
2622630,15:47:00,15:47:00,202940,14,,,,3152.88,0,
2622630,15:48:00,15:48:00,202941,15,,,,3356.66,0,
2622630,15:50:00,15:50:00,202699,16,,,,3606.83,0,
2622630,15:52:00,15:52:00,2026100,17,,,,3797,0,
2622630,15:54:00,15:54:00,2026101,18,,,,4094.17,0,
2622630,16:00:00,16:00:00,202697,19,,,,4852.2,0,
2622630,16:04:00,16:04:00,202214,20,,,,5305.87,0,
2622630,16:07:00,16:07:00,202262,21,,,,5713.46,0,
2622630,16:11:00,16:11:00,202257,22,,1,,6236.85,0,
2622630,16:12:00,16:12:00,202266,23,,1,,6392.37,,
2622636,08:52:00,08:52:00,2030136,1,,,,0,,
2622636,08:52:00,08:52:00,2030137,2,,,,174.45,0,
2622636,08:53:00,08:53:00,2030138,3,,,,377.68,0,
2622636,08:53:00,08:53:00,2030139,4,,,,545.76,0,
2622636,08:54:00,08:54:00,2030130,5,,,,804.48,0,
2622636,08:54:00,08:54:00,2030141,6,,,,1115.76,0,
2622636,08:55:00,08:55:00,2030142,7,,,,1497.72,0,
2622636,08:56:00,08:56:00,202952,8,,,,1692.04,0,
2622636,08:56:00,08:56:00,202953,9,,,,1951.25,0,
2622636,08:57:00,08:57:00,202954,10,,,,2283.41,0,
2622636,08:57:00,08:57:00,202924,11,,,,2337.01,,
2622636,08:59:00,08:59:00,202925,12,,,,2594.47,0,
2622636,09:01:00,09:01:00,202939,13,,,,2930.88,0,
2622636,09:03:00,09:03:00,202940,14,,,,3152.88,0,
2622636,09:04:00,09:04:00,202941,15,,,,3356.66,0,
2622636,09:05:00,09:05:00,202699,16,,,,3606.83,0,
2622636,09:07:00,09:07:00,2026100,17,,,,3797,0,
2622636,09:09:00,09:09:00,2026101,18,,,,4094.17,0,
2622636,09:14:00,09:14:00,202697,19,,,,4852.2,0,
2622636,09:17:00,09:17:00,202214,20,,,,5305.87,0,
2622636,09:20:00,09:20:00,202262,21,,,,5713.46,0,
2622636,09:23:00,09:23:00,202257,22,,1,,6236.85,0,
2622636,09:24:00,09:24:00,202266,23,,1,,6392.37,,
2622658,11:38:00,11:38:00,2030136,1,,,,0,,
2622658,11:38:00,11:38:00,2030137,2,,,,174.45,0,
2622658,11:39:00,11:39:00,2030138,3,,,,377.68,0,
2622658,11:39:00,11:39:00,2030139,4,,,,545.76,0,
2622658,11:39:00,11:39:00,2030130,5,,,,804.48,0,
2622658,11:40:00,11:40:00,2030141,6,,,,1115.76,0,
2622658,11:41:00,11:41:00,2030142,7,,,,1497.72,0,
2622658,11:41:00,11:41:00,202952,8,,,,1692.04,0,
2622658,11:41:00,11:41:00,202953,9,,,,1951.25,0,
2622658,11:42:00,11:42:00,202954,10,,,,2283.41,0,
2622658,11:42:00,11:42:00,202924,11,,,,2337.01,,
2622658,11:43:00,11:43:00,202925,12,,,,2594.47,0,
2622658,11:45:00,11:45:00,202939,13,,,,2930.88,0,
2622658,11:47:00,11:47:00,202940,14,,,,3152.88,0,
2622658,11:48:00,11:48:00,202941,15,,,,3356.66,0,
2622658,11:49:00,11:49:00,202699,16,,,,3606.83,0,
2622658,11:50:00,11:50:00,2026100,17,,,,3797,0,
2622658,11:52:00,11:52:00,2026101,18,,,,4094.17,0,
2622658,11:56:00,11:56:00,202697,19,,,,4852.2,0,
2622658,11:59:00,11:59:00,202214,20,,,,5305.87,0,
2622658,12:01:00,12:01:00,202262,21,,,,5713.46,0,
2622658,12:04:00,12:04:00,202257,22,,1,,6236.85,0,
2622658,12:05:00,12:05:00,202266,23,,1,,6392.37,,
2622676,16:39:00,16:39:00,2030136,1,,,,0,,
2622676,16:39:00,16:39:00,2030137,2,,,,174.45,0,
2622676,16:40:00,16:40:00,2030138,3,,,,377.68,0,
2622676,16:40:00,16:40:00,2030139,4,,,,545.76,0,
2622676,16:41:00,16:41:00,2030130,5,,,,804.48,0,
2622676,16:41:00,16:41:00,2030141,6,,,,1115.76,0,
2622676,16:42:00,16:42:00,2030142,7,,,,1497.72,0,
2622676,16:43:00,16:43:00,202952,8,,,,1692.04,0,
2622676,16:43:00,16:43:00,202953,9,,,,1951.25,0,
2622676,16:44:00,16:44:00,202954,10,,,,2283.41,0,
2622676,16:44:00,16:44:00,202924,11,,,,2337.01,,
2622676,16:46:00,16:46:00,202925,12,,,,2594.47,0,
2622676,16:48:00,16:48:00,202939,13,,,,2930.88,0,
2622676,16:50:00,16:50:00,202940,14,,,,3152.88,0,
2622676,16:51:00,16:51:00,202941,15,,,,3356.66,0,
2622676,16:52:00,16:52:00,202699,16,,,,3606.83,0,
2622676,16:54:00,16:54:00,2026100,17,,,,3797,0,
2622676,16:56:00,16:56:00,2026101,18,,,,4094.17,0,
2622676,17:01:00,17:01:00,202697,19,,,,4852.2,0,
2622676,17:04:00,17:04:00,202214,20,,,,5305.87,0,
2622676,17:07:00,17:07:00,202262,21,,,,5713.46,0,
2622676,17:10:00,17:10:00,202257,22,,1,,6236.85,0,
2622676,17:11:00,17:11:00,202266,23,,1,,6392.37,,
2622685,10:38:00,10:38:00,2030136,1,,,,0,,
2622685,10:38:00,10:38:00,2030137,2,,,,174.45,0,
2622685,10:39:00,10:39:00,2030138,3,,,,377.68,0,
2622685,10:39:00,10:39:00,2030139,4,,,,545.76,0,
2622685,10:39:00,10:39:00,2030130,5,,,,804.48,0,
2622685,10:40:00,10:40:00,2030141,6,,,,1115.76,0,
2622685,10:41:00,10:41:00,2030142,7,,,,1497.72,0,
2622685,10:41:00,10:41:00,202952,8,,,,1692.04,0,
2622685,10:41:00,10:41:00,202953,9,,,,1951.25,0,
2622685,10:42:00,10:42:00,202954,10,,,,2283.41,0,
2622685,10:42:00,10:42:00,202924,11,,,,2337.01,,
2622685,10:43:00,10:43:00,202925,12,,,,2594.47,0,
2622685,10:45:00,10:45:00,202939,13,,,,2930.88,0,
2622685,10:47:00,10:47:00,202940,14,,,,3152.88,0,
2622685,10:48:00,10:48:00,202941,15,,,,3356.66,0,
2622685,10:49:00,10:49:00,202699,16,,,,3606.83,0,
2622685,10:50:00,10:50:00,2026100,17,,,,3797,0,
2622685,10:52:00,10:52:00,2026101,18,,,,4094.17,0,
2622685,10:56:00,10:56:00,202697,19,,,,4852.2,0,
2622685,10:59:00,10:59:00,202214,20,,,,5305.87,0,
2622685,11:01:00,11:01:00,202262,21,,,,5713.46,0,
2622685,11:04:00,11:04:00,202257,22,,1,,6236.85,0,
2622685,11:05:00,11:05:00,202266,23,,1,,6392.37,,
2622693,09:11:00,09:11:00,2030136,1,,,,0,,
2622693,09:11:00,09:11:00,2030137,2,,,,174.45,0,
2622693,09:12:00,09:12:00,2030138,3,,,,377.68,0,
2622693,09:12:00,09:12:00,2030139,4,,,,545.76,0,
2622693,09:12:00,09:12:00,2030130,5,,,,804.48,0,
2622693,09:13:00,09:13:00,2030141,6,,,,1115.76,0,
2622693,09:14:00,09:14:00,2030142,7,,,,1497.72,0,
2622693,09:14:00,09:14:00,202952,8,,,,1692.04,0,
2622693,09:14:00,09:14:00,202953,9,,,,1951.25,0,
2622693,09:15:00,09:15:00,202954,10,,,,2283.41,0,
2622693,09:15:00,09:15:00,202924,11,,,,2337.01,,
2622693,09:17:00,09:17:00,202925,12,,,,2594.47,0,
2622693,09:19:00,09:19:00,202939,13,,,,2930.88,0,
2622693,09:20:00,09:20:00,202940,14,,,,3152.88,0,
2622693,09:22:00,09:22:00,202941,15,,,,3356.66,0,
2622693,09:23:00,09:23:00,202699,16,,,,3606.83,0,
2622693,09:24:00,09:24:00,2026100,17,,,,3797,0,
2622693,09:26:00,09:26:00,2026101,18,,,,4094.17,0,
2622693,09:31:00,09:31:00,202697,19,,,,4852.2,0,
2622693,09:34:00,09:34:00,202214,20,,,,5305.87,0,
2622693,09:37:00,09:37:00,202262,21,,,,5713.46,0,
2622693,09:40:00,09:40:00,202257,22,,1,,6236.85,0,
2622693,09:41:00,09:41:00,202266,23,,1,,6392.37,,
2622697,14:08:00,14:08:00,2030136,1,,,,0,,
2622697,14:08:00,14:08:00,2030137,2,,,,174.45,0,
2622697,14:09:00,14:09:00,2030138,3,,,,377.68,0,
2622697,14:09:00,14:09:00,2030139,4,,,,545.76,0,
2622697,14:09:00,14:09:00,2030130,5,,,,804.48,0,
2622697,14:10:00,14:10:00,2030141,6,,,,1115.76,0,
2622697,14:11:00,14:11:00,2030142,7,,,,1497.72,0,
2622697,14:11:00,14:11:00,202952,8,,,,1692.04,0,
2622697,14:11:00,14:11:00,202953,9,,,,1951.25,0,
2622697,14:12:00,14:12:00,202954,10,,,,2283.41,0,
2622697,14:12:00,14:12:00,202924,11,,,,2337.01,,
2622697,14:13:00,14:13:00,202925,12,,,,2594.47,0,
2622697,14:15:00,14:15:00,202939,13,,,,2930.88,0,
2622697,14:17:00,14:17:00,202940,14,,,,3152.88,0,
2622697,14:18:00,14:18:00,202941,15,,,,3356.66,0,
2622697,14:19:00,14:19:00,202699,16,,,,3606.83,0,
2622697,14:20:00,14:20:00,2026100,17,,,,3797,0,
2622697,14:22:00,14:22:00,2026101,18,,,,4094.17,0,
2622697,14:26:00,14:26:00,202697,19,,,,4852.2,0,
2622697,14:29:00,14:29:00,202214,20,,,,5305.87,0,
2622697,14:31:00,14:31:00,202262,21,,,,5713.46,0,
2622697,14:34:00,14:34:00,202257,22,,1,,6236.85,0,
2622697,14:35:00,14:35:00,202266,23,,1,,6392.37,,
2622700,13:08:00,13:08:00,2030136,1,,,,0,,
2622700,13:08:00,13:08:00,2030137,2,,,,174.45,0,
2622700,13:09:00,13:09:00,2030138,3,,,,377.68,0,
2622700,13:09:00,13:09:00,2030139,4,,,,545.76,0,
2622700,13:09:00,13:09:00,2030130,5,,,,804.48,0,
2622700,13:10:00,13:10:00,2030141,6,,,,1115.76,0,
2622700,13:11:00,13:11:00,2030142,7,,,,1497.72,0,
2622700,13:11:00,13:11:00,202952,8,,,,1692.04,0,
2622700,13:11:00,13:11:00,202953,9,,,,1951.25,0,
2622700,13:12:00,13:12:00,202954,10,,,,2283.41,0,
2622700,13:12:00,13:12:00,202924,11,,,,2337.01,,
2622700,13:13:00,13:13:00,202925,12,,,,2594.47,0,
2622700,13:15:00,13:15:00,202939,13,,,,2930.88,0,
2622700,13:17:00,13:17:00,202940,14,,,,3152.88,0,
2622700,13:18:00,13:18:00,202941,15,,,,3356.66,0,
2622700,13:19:00,13:19:00,202699,16,,,,3606.83,0,
2622700,13:20:00,13:20:00,2026100,17,,,,3797,0,
2622700,13:22:00,13:22:00,2026101,18,,,,4094.17,0,
2622700,13:26:00,13:26:00,202697,19,,,,4852.2,0,
2622700,13:29:00,13:29:00,202214,20,,,,5305.87,0,
2622700,13:31:00,13:31:00,202262,21,,,,5713.46,0,
2622700,13:34:00,13:34:00,202257,22,,1,,6236.85,0,
2622700,13:35:00,13:35:00,202266,23,,1,,6392.37,,
2622714,08:03:00,08:03:00,2030136,1,,,,0,,
2622714,08:03:00,08:03:00,2030137,2,,,,174.45,0,
2622714,08:04:00,08:04:00,2030138,3,,,,377.68,0,
2622714,08:04:00,08:04:00,2030139,4,,,,545.76,0,
2622714,08:05:00,08:05:00,2030130,5,,,,804.48,0,
2622714,08:05:00,08:05:00,2030141,6,,,,1115.76,0,
2622714,08:06:00,08:06:00,2030142,7,,,,1497.72,0,
2622714,08:07:00,08:07:00,202952,8,,,,1692.04,0,
2622714,08:07:00,08:07:00,202953,9,,,,1951.25,0,
2622714,08:08:00,08:08:00,202954,10,,,,2283.41,0,
2622714,08:08:00,08:08:00,202924,11,,,,2337.01,,
2622714,08:10:00,08:10:00,202925,12,,,,2594.47,0,
2622714,08:13:00,08:13:00,202939,13,,,,2930.88,0,
2622714,08:14:00,08:14:00,202940,14,,,,3152.88,0,
2622714,08:16:00,08:16:00,202941,15,,,,3356.66,0,
2622714,08:18:00,08:18:00,202699,16,,,,3606.83,0,
2622714,08:19:00,08:19:00,2026100,17,,,,3797,0,
2622714,08:22:00,08:22:00,2026101,18,,,,4094.17,0,
2622714,08:27:00,08:27:00,202697,19,,,,4852.2,0,
2622714,08:31:00,08:31:00,202214,20,,,,5305.87,0,
2622714,08:34:00,08:34:00,202262,21,,,,5713.46,0,
2622714,08:38:00,08:38:00,202257,22,,1,,6236.85,0,
2622714,08:39:00,08:39:00,202266,23,,1,,6392.37,,
2622723,12:38:00,12:38:00,2030136,1,,,,0,,
2622723,12:38:00,12:38:00,2030137,2,,,,174.45,0,
2622723,12:39:00,12:39:00,2030138,3,,,,377.68,0,
2622723,12:39:00,12:39:00,2030139,4,,,,545.76,0,
2622723,12:39:00,12:39:00,2030130,5,,,,804.48,0,
2622723,12:40:00,12:40:00,2030141,6,,,,1115.76,0,
2622723,12:41:00,12:41:00,2030142,7,,,,1497.72,0,
2622723,12:41:00,12:41:00,202952,8,,,,1692.04,0,
2622723,12:41:00,12:41:00,202953,9,,,,1951.25,0,
2622723,12:42:00,12:42:00,202954,10,,,,2283.41,0,
2622723,12:42:00,12:42:00,202924,11,,,,2337.01,,
2622723,12:43:00,12:43:00,202925,12,,,,2594.47,0,
2622723,12:45:00,12:45:00,202939,13,,,,2930.88,0,
2622723,12:47:00,12:47:00,202940,14,,,,3152.88,0,
2622723,12:48:00,12:48:00,202941,15,,,,3356.66,0,
2622723,12:49:00,12:49:00,202699,16,,,,3606.83,0,
2622723,12:50:00,12:50:00,2026100,17,,,,3797,0,
2622723,12:52:00,12:52:00,2026101,18,,,,4094.17,0,
2622723,12:56:00,12:56:00,202697,19,,,,4852.2,0,
2622723,12:59:00,12:59:00,202214,20,,,,5305.87,0,
2622723,13:01:00,13:01:00,202262,21,,,,5713.46,0,
2622723,13:04:00,13:04:00,202257,22,,1,,6236.85,0,
2622723,13:05:00,13:05:00,202266,23,,1,,6392.37,,
2622724,14:39:00,14:39:00,2030136,1,,,,0,,
2622724,14:39:00,14:39:00,2030137,2,,,,174.45,0,
2622724,14:40:00,14:40:00,2030138,3,,,,377.68,0,
2622724,14:40:00,14:40:00,2030139,4,,,,545.76,0,
2622724,14:41:00,14:41:00,2030130,5,,,,804.48,0,
2622724,14:41:00,14:41:00,2030141,6,,,,1115.76,0,
2622724,14:42:00,14:42:00,2030142,7,,,,1497.72,0,
2622724,14:43:00,14:43:00,202952,8,,,,1692.04,0,
2622724,14:43:00,14:43:00,202953,9,,,,1951.25,0,
2622724,14:44:00,14:44:00,202954,10,,,,2283.41,0,
2622724,14:44:00,14:44:00,202924,11,,,,2337.01,,
2622724,14:46:00,14:46:00,202925,12,,,,2594.47,0,
2622724,14:48:00,14:48:00,202939,13,,,,2930.88,0,
2622724,14:49:00,14:49:00,202940,14,,,,3152.88,0,
2622724,14:50:00,14:50:00,202941,15,,,,3356.66,0,
2622724,14:52:00,14:52:00,202699,16,,,,3606.83,0,
2622724,14:53:00,14:53:00,2026100,17,,,,3797,0,
2622724,14:54:00,14:54:00,2026101,18,,,,4094.17,0,
2622724,14:59:00,14:59:00,202697,19,,,,4852.2,0,
2622724,15:02:00,15:02:00,202214,20,,,,5305.87,0,
2622724,15:04:00,15:04:00,202262,21,,,,5713.46,0,
2622724,15:07:00,15:07:00,202257,22,,1,,6236.85,0,
2622724,15:08:00,15:08:00,202266,23,,1,,6392.37,,
2622730,09:38:00,09:38:00,2030136,1,,,,0,,
2622730,09:38:00,09:38:00,2030137,2,,,,174.45,0,
2622730,09:39:00,09:39:00,2030138,3,,,,377.68,0,
2622730,09:39:00,09:39:00,2030139,4,,,,545.76,0,
2622730,09:39:00,09:39:00,2030130,5,,,,804.48,0,
2622730,09:40:00,09:40:00,2030141,6,,,,1115.76,0,
2622730,09:41:00,09:41:00,2030142,7,,,,1497.72,0,
2622730,09:41:00,09:41:00,202952,8,,,,1692.04,0,
2622730,09:41:00,09:41:00,202953,9,,,,1951.25,0,
2622730,09:42:00,09:42:00,202954,10,,,,2283.41,0,
2622730,09:42:00,09:42:00,202924,11,,,,2337.01,,
2622730,09:43:00,09:43:00,202925,12,,,,2594.47,0,
2622730,09:45:00,09:45:00,202939,13,,,,2930.88,0,
2622730,09:47:00,09:47:00,202940,14,,,,3152.88,0,
2622730,09:48:00,09:48:00,202941,15,,,,3356.66,0,
2622730,09:49:00,09:49:00,202699,16,,,,3606.83,0,
2622730,09:50:00,09:50:00,2026100,17,,,,3797,0,
2622730,09:52:00,09:52:00,2026101,18,,,,4094.17,0,
2622730,09:56:00,09:56:00,202697,19,,,,4852.2,0,
2622730,09:59:00,09:59:00,202214,20,,,,5305.87,0,
2622730,10:01:00,10:01:00,202262,21,,,,5713.46,0,
2622730,10:04:00,10:04:00,202257,22,,1,,6236.85,0,
2622730,10:05:00,10:05:00,202266,23,,1,,6392.37,,
2563808,11:25:00,11:25:00,202270,1,,,,0,,
2563808,11:26:00,11:26:00,202237,2,,,,298.81,0,
2563808,11:27:00,11:27:00,202532,3,,,,668.36,0,
2563808,11:29:00,11:29:00,202315,4,,,,1022.42,0,
2563808,11:29:00,11:29:00,202352,5,,,,1255.32,0,
2563808,11:30:00,11:30:00,202353,6,,,,1554.82,0,
2563808,11:31:00,11:31:00,202354,7,,,,1741.53,0,
2563808,11:32:00,11:32:00,202355,8,,,,2065.28,,
2563808,11:33:00,11:33:00,202376,9,,,,2388.36,0,
2563808,11:34:00,11:34:00,202918,10,,,,2559.47,0,
2563808,11:35:00,11:35:00,202919,11,,,,3045.33,0,
2563808,11:37:00,11:37:00,202920,12,,,,3455.61,0,
2563808,11:38:00,11:38:00,202921,13,,,,3804.29,0,
2563808,11:38:00,11:38:00,202926,14,,,,3906.01,,
2563808,11:41:00,11:41:00,202949,15,,,,4485.42,0,
2563808,11:42:00,11:42:00,202950,16,,,,4764.28,0,
2563808,11:43:00,11:43:00,202951,17,,,,5073.8,0,
2563808,11:44:00,11:44:00,203082,18,,,,5308.02,0,
2563808,11:45:00,11:45:00,2030129,19,,,,5668.23,0,
2563808,11:47:00,11:47:00,2030140,20,,,,5977.46,0,
2563808,11:48:00,11:48:00,2030131,21,,,,6198.51,0,
2563808,11:48:00,11:48:00,2030132,22,,,,6448.19,0,
2563808,11:49:00,11:49:00,2030133,23,,,,6559.34,0,
2563808,11:50:00,11:50:00,2030134,24,,,,6769.4,,
2563811,15:55:00,15:55:00,202270,1,,,,0,,
2563811,15:56:00,15:56:00,202237,2,,,,298.81,0,
2563811,15:58:00,15:58:00,202532,3,,,,668.36,0,
2563811,15:59:00,15:59:00,202315,4,,,,1022.42,0,
2563811,16:00:00,16:00:00,202352,5,,,,1255.32,0,
2563811,16:01:00,16:01:00,202353,6,,,,1554.82,0,
2563811,16:02:00,16:02:00,202354,7,,,,1741.53,0,
2563811,16:03:00,16:03:00,202355,8,,,,2065.28,,
2563811,16:04:00,16:04:00,202376,9,,,,2388.36,0,
2563811,16:05:00,16:05:00,202918,10,,,,2559.47,0,
2563811,16:07:00,16:07:00,202919,11,,,,3045.33,0,
2563811,16:09:00,16:09:00,202920,12,,,,3455.61,0,
2563811,16:10:00,16:10:00,202921,13,,,,3804.29,0,
2563811,16:11:00,16:11:00,202926,14,,,,3906.01,,
2563811,16:14:00,16:14:00,202949,15,,,,4485.42,0,
2563811,16:16:00,16:16:00,202950,16,,,,4764.28,0,
2563811,16:17:00,16:17:00,202951,17,,,,5073.8,0,
2563811,16:18:00,16:18:00,203082,18,,,,5308.02,0,
2563811,16:20:00,16:20:00,2030129,19,,,,5668.23,0,
2563811,16:22:00,16:22:00,2030140,20,,,,5977.46,0,
2563811,16:23:00,16:23:00,2030131,21,,,,6198.51,0,
2563811,16:24:00,16:24:00,2030132,22,,,,6448.19,0,
2563811,16:25:00,16:25:00,2030133,23,,,,6559.34,0,
2563811,16:26:00,16:26:00,2030134,24,,,,6769.4,,
2563819,07:32:00,07:32:00,202270,1,,,,0,,
2563819,07:33:00,07:33:00,202237,2,,,,298.81,0,
2563819,07:34:00,07:34:00,202532,3,,,,668.36,0,
2563819,07:36:00,07:36:00,202315,4,,,,1022.42,0,
2563819,07:36:00,07:36:00,202352,5,,,,1255.32,0,
2563819,07:37:00,07:37:00,202353,6,,,,1554.82,0,
2563819,07:38:00,07:38:00,202354,7,,,,1741.53,0,
2563819,07:39:00,07:39:00,202355,8,,,,2065.28,,
2563819,07:40:00,07:40:00,202376,9,,,,2388.36,0,
2563819,07:41:00,07:41:00,202918,10,,,,2559.47,0,
2563819,07:43:00,07:43:00,202919,11,,,,3045.33,0,
2563819,07:44:00,07:44:00,202920,12,,,,3455.61,0,
2563819,07:45:00,07:45:00,202921,13,,,,3804.29,0,
2563819,07:46:00,07:46:00,202926,14,,,,3906.01,,
2563819,07:49:00,07:49:00,202949,15,,,,4485.42,0,
2563819,07:50:00,07:50:00,202950,16,,,,4764.28,0,
2563819,07:51:00,07:51:00,202951,17,,,,5073.8,0,
2563819,07:52:00,07:52:00,203082,18,,,,5308.02,0,
2563819,07:53:00,07:53:00,2030129,19,,,,5668.23,0,
2563819,07:55:00,07:55:00,2030140,20,,,,5977.46,0,
2563819,07:56:00,07:56:00,2030131,21,,,,6198.51,0,
2563819,07:56:00,07:56:00,2030132,22,,,,6448.19,0,
2563819,07:57:00,07:57:00,2030133,23,,,,6559.34,0,
2563819,07:58:00,07:58:00,2030134,24,,,,6769.4,,
2563822,06:22:00,06:22:00,202270,1,,,,0,,
2563822,06:23:00,06:23:00,202237,2,,,,298.81,0,
2563822,06:24:00,06:24:00,202532,3,,,,668.36,0,
2563822,06:25:00,06:25:00,202315,4,,,,1022.42,0,
2563822,06:26:00,06:26:00,202352,5,,,,1255.32,0,
2563822,06:27:00,06:27:00,202353,6,,,,1554.82,0,
2563822,06:27:00,06:27:00,202354,7,,,,1741.53,0,
2563822,06:28:00,06:28:00,202355,8,,,,2065.28,,
2563822,06:29:00,06:29:00,202376,9,,,,2388.36,0,
2563822,06:30:00,06:30:00,202918,10,,,,2559.47,0,
2563822,06:32:00,06:32:00,202919,11,,,,3045.33,0,
2563822,06:33:00,06:33:00,202920,12,,,,3455.61,0,
2563822,06:34:00,06:34:00,202921,13,,,,3804.29,0,
2563822,06:35:00,06:35:00,202926,14,,,,3906.01,,
2563822,06:37:00,06:37:00,202949,15,,,,4485.42,0,
2563822,06:38:00,06:38:00,202950,16,,,,4764.28,0,
2563822,06:39:00,06:39:00,202951,17,,,,5073.8,0,
2563822,06:40:00,06:40:00,203082,18,,,,5308.02,0,
2563822,06:41:00,06:41:00,2030129,19,,,,5668.23,0,
2563822,06:42:00,06:42:00,2030140,20,,,,5977.46,0,
2563822,06:43:00,06:43:00,2030131,21,,,,6198.51,0,
2563822,06:44:00,06:44:00,2030132,22,,,,6448.19,0,
2563822,06:44:00,06:44:00,2030133,23,,,,6559.34,0,
2563822,06:45:00,06:45:00,2030134,24,,,,6769.4,,
2563830,22:55:00,22:55:00,202270,1,,,,0,,
2563830,22:56:00,22:56:00,202237,2,,,,298.81,0,
2563830,22:56:00,22:56:00,202532,3,,,,668.36,0,
2563830,22:57:00,22:57:00,202315,4,,,,1022.42,0,
2563830,22:57:00,22:57:00,202352,5,,,,1255.32,0,
2563830,22:58:00,22:58:00,202353,6,,,,1554.82,0,
2563830,22:58:00,22:58:00,202354,7,,,,1741.53,0,
2563830,22:59:00,22:59:00,202355,8,,,,2065.28,,
2563830,23:00:00,23:00:00,202376,9,,,,2388.36,0,
2563830,23:00:00,23:00:00,202918,10,,,,2559.47,0,
2563830,23:02:00,23:02:00,202919,11,,,,3045.33,0,
2563830,23:03:00,23:03:00,202920,12,,,,3455.61,0,
2563830,23:04:00,23:04:00,202921,13,,,,3804.29,0,
2563830,23:04:00,23:04:00,202926,14,,,,3906.01,,
2563830,23:06:00,23:06:00,202949,15,,,,4485.42,0,
2563830,23:06:00,23:06:00,202950,16,,,,4764.28,0,
2563830,23:07:00,23:07:00,202951,17,,,,5073.8,0,
2563830,23:08:00,23:08:00,203082,18,,,,5308.02,0,
2563830,23:09:00,23:09:00,2030129,19,,,,5668.23,0,
2563830,23:10:00,23:10:00,2030140,20,,,,5977.46,0,
2563830,23:10:00,23:10:00,2030131,21,,,,6198.51,0,
2563830,23:11:00,23:11:00,2030132,22,,,,6448.19,0,
2563830,23:11:00,23:11:00,2030133,23,,,,6559.34,0,
2563830,23:12:00,23:12:00,2030134,24,,,,6769.4,,
2563836,18:39:00,18:39:00,202270,1,,,,0,,
2563836,18:40:00,18:40:00,202237,2,,,,298.81,0,
2563836,18:41:00,18:41:00,202532,3,,,,668.36,0,
2563836,18:43:00,18:43:00,202315,4,,,,1022.42,0,
2563836,18:43:00,18:43:00,202352,5,,,,1255.32,0,
2563836,18:44:00,18:44:00,202353,6,,,,1554.82,0,
2563836,18:45:00,18:45:00,202354,7,,,,1741.53,0,
2563836,18:46:00,18:46:00,202355,8,,,,2065.28,,
2563836,18:47:00,18:47:00,202376,9,,,,2388.36,0,
2563836,18:48:00,18:48:00,202918,10,,,,2559.47,0,
2563836,18:50:00,18:50:00,202919,11,,,,3045.33,0,
2563836,18:51:00,18:51:00,202920,12,,,,3455.61,0,
2563836,18:52:00,18:52:00,202921,13,,,,3804.29,0,
2563836,18:53:00,18:53:00,202926,14,,,,3906.01,,
2563836,18:55:00,18:55:00,202949,15,,,,4485.42,0,
2563836,18:56:00,18:56:00,202950,16,,,,4764.28,0,
2563836,18:57:00,18:57:00,202951,17,,,,5073.8,0,
2563836,18:58:00,18:58:00,203082,18,,,,5308.02,0,
2563836,18:59:00,18:59:00,2030129,19,,,,5668.23,0,
2563836,19:00:00,19:00:00,2030140,20,,,,5977.46,0,
2563836,19:01:00,19:01:00,2030131,21,,,,6198.51,0,
2563836,19:02:00,19:02:00,2030132,22,,,,6448.19,0,
2563836,19:02:00,19:02:00,2030133,23,,,,6559.34,0,
2563836,19:03:00,19:03:00,2030134,24,,,,6769.4,,
2563842,17:10:00,17:10:00,202270,1,,,,0,,
2563842,17:11:00,17:11:00,202237,2,,,,298.81,0,
2563842,17:13:00,17:13:00,202532,3,,,,668.36,0,
2563842,17:14:00,17:14:00,202315,4,,,,1022.42,0,
2563842,17:15:00,17:15:00,202352,5,,,,1255.32,0,
2563842,17:16:00,17:16:00,202353,6,,,,1554.82,0,
2563842,17:17:00,17:17:00,202354,7,,,,1741.53,0,
2563842,17:18:00,17:18:00,202355,8,,,,2065.28,,
2563842,17:19:00,17:19:00,202376,9,,,,2388.36,0,
2563842,17:20:00,17:20:00,202918,10,,,,2559.47,0,
2563842,17:22:00,17:22:00,202919,11,,,,3045.33,0,
2563842,17:24:00,17:24:00,202920,12,,,,3455.61,0,
2563842,17:25:00,17:25:00,202921,13,,,,3804.29,0,
2563842,17:26:00,17:26:00,202926,14,,,,3906.01,,
2563842,17:29:00,17:29:00,202949,15,,,,4485.42,0,
2563842,17:30:00,17:30:00,202950,16,,,,4764.28,0,
2563842,17:31:00,17:31:00,202951,17,,,,5073.8,0,
2563842,17:32:00,17:32:00,203082,18,,,,5308.02,0,
2563842,17:33:00,17:33:00,2030129,19,,,,5668.23,0,
2563842,17:35:00,17:35:00,2030140,20,,,,5977.46,0,
2563842,17:36:00,17:36:00,2030131,21,,,,6198.51,0,
2563842,17:36:00,17:36:00,2030132,22,,,,6448.19,0,
2563842,17:37:00,17:37:00,2030133,23,,,,6559.34,0,
2563842,17:38:00,17:38:00,2030134,24,,,,6769.4,,
2563844,18:24:00,18:24:00,202270,1,,,,0,,
2563844,18:25:00,18:25:00,202237,2,,,,298.81,0,
2563844,18:26:00,18:26:00,202532,3,,,,668.36,0,
2563844,18:28:00,18:28:00,202315,4,,,,1022.42,0,
2563844,18:28:00,18:28:00,202352,5,,,,1255.32,0,
2563844,18:29:00,18:29:00,202353,6,,,,1554.82,0,
2563844,18:30:00,18:30:00,202354,7,,,,1741.53,0,
2563844,18:31:00,18:31:00,202355,8,,,,2065.28,,
2563844,18:32:00,18:32:00,202376,9,,,,2388.36,0,
2563844,18:33:00,18:33:00,202918,10,,,,2559.47,0,
2563844,18:35:00,18:35:00,202919,11,,,,3045.33,0,
2563844,18:36:00,18:36:00,202920,12,,,,3455.61,0,
2563844,18:37:00,18:37:00,202921,13,,,,3804.29,0,
2563844,18:38:00,18:38:00,202926,14,,,,3906.01,,
2563844,18:40:00,18:40:00,202949,15,,,,4485.42,0,
2563844,18:41:00,18:41:00,202950,16,,,,4764.28,0,
2563844,18:42:00,18:42:00,202951,17,,,,5073.8,0,
2563844,18:43:00,18:43:00,203082,18,,,,5308.02,0,
2563844,18:44:00,18:44:00,2030129,19,,,,5668.23,0,
2563844,18:45:00,18:45:00,2030140,20,,,,5977.46,0,
2563844,18:46:00,18:46:00,2030131,21,,,,6198.51,0,
2563844,18:47:00,18:47:00,2030132,22,,,,6448.19,0,
2563844,18:47:00,18:47:00,2030133,23,,,,6559.34,0,
2563844,18:48:00,18:48:00,2030134,24,,,,6769.4,,
2563848,18:09:00,18:09:00,202270,1,,,,0,,
2563848,18:10:00,18:10:00,202237,2,,,,298.81,0,
2563848,18:11:00,18:11:00,202532,3,,,,668.36,0,
2563848,18:13:00,18:13:00,202315,4,,,,1022.42,0,
2563848,18:13:00,18:13:00,202352,5,,,,1255.32,0,
2563848,18:14:00,18:14:00,202353,6,,,,1554.82,0,
2563848,18:15:00,18:15:00,202354,7,,,,1741.53,0,
2563848,18:16:00,18:16:00,202355,8,,,,2065.28,,
2563848,18:17:00,18:17:00,202376,9,,,,2388.36,0,
2563848,18:18:00,18:18:00,202918,10,,,,2559.47,0,
2563848,18:20:00,18:20:00,202919,11,,,,3045.33,0,
2563848,18:22:00,18:22:00,202920,12,,,,3455.61,0,
2563848,18:23:00,18:23:00,202921,13,,,,3804.29,0,
2563848,18:24:00,18:24:00,202926,14,,,,3906.01,,
2563848,18:26:00,18:26:00,202949,15,,,,4485.42,0,
2563848,18:27:00,18:27:00,202950,16,,,,4764.28,0,
2563848,18:29:00,18:29:00,202951,17,,,,5073.8,0,
2563848,18:29:00,18:29:00,203082,18,,,,5308.02,0,
2563848,18:31:00,18:31:00,2030129,19,,,,5668.23,0,
2563848,18:32:00,18:32:00,2030140,20,,,,5977.46,0,
2563848,18:33:00,18:33:00,2030131,21,,,,6198.51,0,
2563848,18:34:00,18:34:00,2030132,22,,,,6448.19,0,
2563848,18:34:00,18:34:00,2030133,23,,,,6559.34,0,
2563848,18:35:00,18:35:00,2030134,24,,,,6769.4,,
2563855,15:35:00,15:35:00,202270,1,,,,0,,
2563855,15:36:00,15:36:00,202237,2,,,,298.81,0,
2563855,15:38:00,15:38:00,202532,3,,,,668.36,0,
2563855,15:39:00,15:39:00,202315,4,,,,1022.42,0,
2563855,15:40:00,15:40:00,202352,5,,,,1255.32,0,
2563855,15:41:00,15:41:00,202353,6,,,,1554.82,0,
2563855,15:42:00,15:42:00,202354,7,,,,1741.53,0,
2563855,15:43:00,15:43:00,202355,8,,,,2065.28,,
2563855,15:45:00,15:45:00,202376,9,,,,2388.36,0,
2563855,15:45:00,15:45:00,202918,10,,,,2559.47,0,
2563855,15:48:00,15:48:00,202919,11,,,,3045.33,0,
2563855,15:50:00,15:50:00,202920,12,,,,3455.61,0,
2563855,15:51:00,15:51:00,202921,13,,,,3804.29,0,
2563855,15:52:00,15:52:00,202926,14,,,,3906.01,,
2563855,15:55:00,15:55:00,202949,15,,,,4485.42,0,
2563855,15:57:00,15:57:00,202950,16,,,,4764.28,0,
2563855,15:58:00,15:58:00,202951,17,,,,5073.8,0,
2563855,15:59:00,15:59:00,203082,18,,,,5308.02,0,
2563855,16:01:00,16:01:00,2030129,19,,,,5668.23,0,
2563855,16:03:00,16:03:00,2030140,20,,,,5977.46,0,
2563855,16:04:00,16:04:00,2030131,21,,,,6198.51,0,
2563855,16:05:00,16:05:00,2030132,22,,,,6448.19,0,
2563855,16:06:00,16:06:00,2030133,23,,,,6559.34,0,
2563855,16:07:00,16:07:00,2030134,24,,,,6769.4,,
2563859,12:25:00,12:25:00,202270,1,,,,0,,
2563859,12:26:00,12:26:00,202237,2,,,,298.81,0,
2563859,12:27:00,12:27:00,202532,3,,,,668.36,0,
2563859,12:29:00,12:29:00,202315,4,,,,1022.42,0,
2563859,12:29:00,12:29:00,202352,5,,,,1255.32,0,
2563859,12:30:00,12:30:00,202353,6,,,,1554.82,0,
2563859,12:31:00,12:31:00,202354,7,,,,1741.53,0,
2563859,12:32:00,12:32:00,202355,8,,,,2065.28,,
2563859,12:33:00,12:33:00,202376,9,,,,2388.36,0,
2563859,12:34:00,12:34:00,202918,10,,,,2559.47,0,
2563859,12:35:00,12:35:00,202919,11,,,,3045.33,0,
2563859,12:37:00,12:37:00,202920,12,,,,3455.61,0,
2563859,12:38:00,12:38:00,202921,13,,,,3804.29,0,
2563859,12:38:00,12:38:00,202926,14,,,,3906.01,,
2563859,12:41:00,12:41:00,202949,15,,,,4485.42,0,
2563859,12:42:00,12:42:00,202950,16,,,,4764.28,0,
2563859,12:43:00,12:43:00,202951,17,,,,5073.8,0,
2563859,12:44:00,12:44:00,203082,18,,,,5308.02,0,
2563859,12:45:00,12:45:00,2030129,19,,,,5668.23,0,
2563859,12:47:00,12:47:00,2030140,20,,,,5977.46,0,
2563859,12:48:00,12:48:00,2030131,21,,,,6198.51,0,
2563859,12:48:00,12:48:00,2030132,22,,,,6448.19,0,
2563859,12:49:00,12:49:00,2030133,23,,,,6559.34,0,
2563859,12:50:00,12:50:00,2030134,24,,,,6769.4,,
2563861,13:25:00,13:25:00,202270,1,,,,0,,
2563861,13:26:00,13:26:00,202237,2,,,,298.81,0,
2563861,13:27:00,13:27:00,202532,3,,,,668.36,0,
2563861,13:29:00,13:29:00,202315,4,,,,1022.42,0,
2563861,13:29:00,13:29:00,202352,5,,,,1255.32,0,
2563861,13:30:00,13:30:00,202353,6,,,,1554.82,0,
2563861,13:31:00,13:31:00,202354,7,,,,1741.53,0,
2563861,13:32:00,13:32:00,202355,8,,,,2065.28,,
2563861,13:33:00,13:33:00,202376,9,,,,2388.36,0,
2563861,13:34:00,13:34:00,202918,10,,,,2559.47,0,
2563861,13:35:00,13:35:00,202919,11,,,,3045.33,0,
2563861,13:37:00,13:37:00,202920,12,,,,3455.61,0,
2563861,13:38:00,13:38:00,202921,13,,,,3804.29,0,
2563861,13:38:00,13:38:00,202926,14,,,,3906.01,,
2563861,13:41:00,13:41:00,202949,15,,,,4485.42,0,
2563861,13:42:00,13:42:00,202950,16,,,,4764.28,0,
2563861,13:43:00,13:43:00,202951,17,,,,5073.8,0,
2563861,13:44:00,13:44:00,203082,18,,,,5308.02,0,
2563861,13:45:00,13:45:00,2030129,19,,,,5668.23,0,
2563861,13:47:00,13:47:00,2030140,20,,,,5977.46,0,
2563861,13:48:00,13:48:00,2030131,21,,,,6198.51,0,
2563861,13:48:00,13:48:00,2030132,22,,,,6448.19,0,
2563861,13:49:00,13:49:00,2030133,23,,,,6559.34,0,
2563861,13:50:00,13:50:00,2030134,24,,,,6769.4,,
2563872,19:54:00,19:54:00,202270,1,,,,0,,
2563872,19:55:00,19:55:00,202237,2,,,,298.81,0,
2563872,19:56:00,19:56:00,202532,3,,,,668.36,0,
2563872,19:57:00,19:57:00,202315,4,,,,1022.42,0,
2563872,19:57:00,19:57:00,202352,5,,,,1255.32,0,
2563872,19:58:00,19:58:00,202353,6,,,,1554.82,0,
2563872,19:58:00,19:58:00,202354,7,,,,1741.53,0,
2563872,19:59:00,19:59:00,202355,8,,,,2065.28,,
2563872,20:00:00,20:00:00,202376,9,,,,2388.36,0,
2563872,20:01:00,20:01:00,202918,10,,,,2559.47,0,
2563872,20:02:00,20:02:00,202919,11,,,,3045.33,0,
2563872,20:04:00,20:04:00,202920,12,,,,3455.61,0,
2563872,20:05:00,20:05:00,202921,13,,,,3804.29,0,
2563872,20:05:00,20:05:00,202926,14,,,,3906.01,,
2563872,20:07:00,20:07:00,202949,15,,,,4485.42,0,
2563872,20:08:00,20:08:00,202950,16,,,,4764.28,0,
2563872,20:09:00,20:09:00,202951,17,,,,5073.8,0,
2563872,20:09:00,20:09:00,203082,18,,,,5308.02,0,
2563872,20:11:00,20:11:00,2030129,19,,,,5668.23,0,
2563872,20:12:00,20:12:00,2030140,20,,,,5977.46,0,
2563872,20:12:00,20:12:00,2030131,21,,,,6198.51,0,
2563872,20:13:00,20:13:00,2030132,22,,,,6448.19,0,
2563872,20:13:00,20:13:00,2030133,23,,,,6559.34,0,
2563872,20:14:00,20:14:00,2030134,24,,,,6769.4,,
2563876,09:55:00,09:55:00,202270,1,,,,0,,
2563876,09:56:00,09:56:00,202237,2,,,,298.81,0,
2563876,09:57:00,09:57:00,202532,3,,,,668.36,0,
2563876,09:59:00,09:59:00,202315,4,,,,1022.42,0,
2563876,09:59:00,09:59:00,202352,5,,,,1255.32,0,
2563876,10:00:00,10:00:00,202353,6,,,,1554.82,0,
2563876,10:01:00,10:01:00,202354,7,,,,1741.53,0,
2563876,10:02:00,10:02:00,202355,8,,,,2065.28,,
2563876,10:03:00,10:03:00,202376,9,,,,2388.36,0,
2563876,10:04:00,10:04:00,202918,10,,,,2559.47,0,
2563876,10:05:00,10:05:00,202919,11,,,,3045.33,0,
2563876,10:07:00,10:07:00,202920,12,,,,3455.61,0,
2563876,10:08:00,10:08:00,202921,13,,,,3804.29,0,
2563876,10:08:00,10:08:00,202926,14,,,,3906.01,,
2563876,10:11:00,10:11:00,202949,15,,,,4485.42,0,
2563876,10:12:00,10:12:00,202950,16,,,,4764.28,0,
2563876,10:13:00,10:13:00,202951,17,,,,5073.8,0,
2563876,10:14:00,10:14:00,203082,18,,,,5308.02,0,
2563876,10:15:00,10:15:00,2030129,19,,,,5668.23,0,
2563876,10:17:00,10:17:00,2030140,20,,,,5977.46,0,
2563876,10:18:00,10:18:00,2030131,21,,,,6198.51,0,
2563876,10:18:00,10:18:00,2030132,22,,,,6448.19,0,
2563876,10:19:00,10:19:00,2030133,23,,,,6559.34,0,
2563876,10:20:00,10:20:00,2030134,24,,,,6769.4,,
2563890,11:55:00,11:55:00,202270,1,,,,0,,
2563890,11:56:00,11:56:00,202237,2,,,,298.81,0,
2563890,11:57:00,11:57:00,202532,3,,,,668.36,0,
2563890,11:59:00,11:59:00,202315,4,,,,1022.42,0,
2563890,11:59:00,11:59:00,202352,5,,,,1255.32,0,
2563890,12:00:00,12:00:00,202353,6,,,,1554.82,0,
2563890,12:01:00,12:01:00,202354,7,,,,1741.53,0,
2563890,12:02:00,12:02:00,202355,8,,,,2065.28,,
2563890,12:03:00,12:03:00,202376,9,,,,2388.36,0,
2563890,12:04:00,12:04:00,202918,10,,,,2559.47,0,
2563890,12:05:00,12:05:00,202919,11,,,,3045.33,0,
2563890,12:07:00,12:07:00,202920,12,,,,3455.61,0,
2563890,12:08:00,12:08:00,202921,13,,,,3804.29,0,
2563890,12:08:00,12:08:00,202926,14,,,,3906.01,,
2563890,12:11:00,12:11:00,202949,15,,,,4485.42,0,
2563890,12:12:00,12:12:00,202950,16,,,,4764.28,0,
2563890,12:13:00,12:13:00,202951,17,,,,5073.8,0,
2563890,12:14:00,12:14:00,203082,18,,,,5308.02,0,
2563890,12:15:00,12:15:00,2030129,19,,,,5668.23,0,
2563890,12:17:00,12:17:00,2030140,20,,,,5977.46,0,
2563890,12:18:00,12:18:00,2030131,21,,,,6198.51,0,
2563890,12:18:00,12:18:00,2030132,22,,,,6448.19,0,
2563890,12:19:00,12:19:00,2030133,23,,,,6559.34,0,
2563890,12:20:00,12:20:00,2030134,24,,,,6769.4,,
2563894,21:25:00,21:25:00,202270,1,,,,0,,
2563894,21:26:00,21:26:00,202237,2,,,,298.81,0,
2563894,21:26:00,21:26:00,202532,3,,,,668.36,0,
2563894,21:27:00,21:27:00,202315,4,,,,1022.42,0,
2563894,21:27:00,21:27:00,202352,5,,,,1255.32,0,
2563894,21:28:00,21:28:00,202353,6,,,,1554.82,0,
2563894,21:28:00,21:28:00,202354,7,,,,1741.53,0,
2563894,21:29:00,21:29:00,202355,8,,,,2065.28,,
2563894,21:30:00,21:30:00,202376,9,,,,2388.36,0,
2563894,21:30:00,21:30:00,202918,10,,,,2559.47,0,
2563894,21:32:00,21:32:00,202919,11,,,,3045.33,0,
2563894,21:33:00,21:33:00,202920,12,,,,3455.61,0,
2563894,21:34:00,21:34:00,202921,13,,,,3804.29,0,
2563894,21:34:00,21:34:00,202926,14,,,,3906.01,,
2563894,21:36:00,21:36:00,202949,15,,,,4485.42,0,
2563894,21:36:00,21:36:00,202950,16,,,,4764.28,0,
2563894,21:37:00,21:37:00,202951,17,,,,5073.8,0,
2563894,21:38:00,21:38:00,203082,18,,,,5308.02,0,
2563894,21:39:00,21:39:00,2030129,19,,,,5668.23,0,
2563894,21:40:00,21:40:00,2030140,20,,,,5977.46,0,
2563894,21:40:00,21:40:00,2030131,21,,,,6198.51,0,
2563894,21:41:00,21:41:00,2030132,22,,,,6448.19,0,
2563894,21:41:00,21:41:00,2030133,23,,,,6559.34,0,
2563894,21:42:00,21:42:00,2030134,24,,,,6769.4,,
2563900,10:55:00,10:55:00,202270,1,,,,0,,
2563900,10:56:00,10:56:00,202237,2,,,,298.81,0,
2563900,10:57:00,10:57:00,202532,3,,,,668.36,0,
2563900,10:59:00,10:59:00,202315,4,,,,1022.42,0,
2563900,10:59:00,10:59:00,202352,5,,,,1255.32,0,
2563900,11:00:00,11:00:00,202353,6,,,,1554.82,0,
2563900,11:01:00,11:01:00,202354,7,,,,1741.53,0,
2563900,11:02:00,11:02:00,202355,8,,,,2065.28,,
2563900,11:03:00,11:03:00,202376,9,,,,2388.36,0,
2563900,11:04:00,11:04:00,202918,10,,,,2559.47,0,
2563900,11:05:00,11:05:00,202919,11,,,,3045.33,0,
2563900,11:07:00,11:07:00,202920,12,,,,3455.61,0,
2563900,11:08:00,11:08:00,202921,13,,,,3804.29,0,
2563900,11:08:00,11:08:00,202926,14,,,,3906.01,,
2563900,11:11:00,11:11:00,202949,15,,,,4485.42,0,
2563900,11:12:00,11:12:00,202950,16,,,,4764.28,0,
2563900,11:13:00,11:13:00,202951,17,,,,5073.8,0,
2563900,11:14:00,11:14:00,203082,18,,,,5308.02,0,
2563900,11:15:00,11:15:00,2030129,19,,,,5668.23,0,
2563900,11:17:00,11:17:00,2030140,20,,,,5977.46,0,
2563900,11:18:00,11:18:00,2030131,21,,,,6198.51,0,
2563900,11:18:00,11:18:00,2030132,22,,,,6448.19,0,
2563900,11:19:00,11:19:00,2030133,23,,,,6559.34,0,
2563900,11:20:00,11:20:00,2030134,24,,,,6769.4,,
2563902,23:25:00,23:25:00,202270,1,,,,0,,
2563902,23:26:00,23:26:00,202237,2,,,,298.81,0,
2563902,23:26:00,23:26:00,202532,3,,,,668.36,0,
2563902,23:27:00,23:27:00,202315,4,,,,1022.42,0,
2563902,23:27:00,23:27:00,202352,5,,,,1255.32,0,
2563902,23:28:00,23:28:00,202353,6,,,,1554.82,0,
2563902,23:28:00,23:28:00,202354,7,,,,1741.53,0,
2563902,23:29:00,23:29:00,202355,8,,,,2065.28,,
2563902,23:30:00,23:30:00,202376,9,,,,2388.36,0,
2563902,23:30:00,23:30:00,202918,10,,,,2559.47,0,
2563902,23:32:00,23:32:00,202919,11,,,,3045.33,0,
2563902,23:33:00,23:33:00,202920,12,,,,3455.61,0,
2563902,23:34:00,23:34:00,202921,13,,,,3804.29,0,
2563902,23:34:00,23:34:00,202926,14,,,,3906.01,,
2563902,23:36:00,23:36:00,202949,15,,,,4485.42,0,
2563902,23:36:00,23:36:00,202950,16,,,,4764.28,0,
2563902,23:37:00,23:37:00,202951,17,,,,5073.8,0,
2563902,23:38:00,23:38:00,203082,18,,,,5308.02,0,
2563902,23:39:00,23:39:00,2030129,19,,,,5668.23,0,
2563902,23:40:00,23:40:00,2030140,20,,,,5977.46,0,
2563902,23:40:00,23:40:00,2030131,21,,,,6198.51,0,
2563902,23:41:00,23:41:00,2030132,22,,,,6448.19,0,
2563902,23:41:00,23:41:00,2030133,23,,,,6559.34,0,
2563902,23:42:00,23:42:00,2030134,24,,,,6769.4,,
2563918,12:55:00,12:55:00,202270,1,,,,0,,
2563918,12:56:00,12:56:00,202237,2,,,,298.81,0,
2563918,12:57:00,12:57:00,202532,3,,,,668.36,0,
2563918,12:59:00,12:59:00,202315,4,,,,1022.42,0,
2563918,12:59:00,12:59:00,202352,5,,,,1255.32,0,
2563918,13:00:00,13:00:00,202353,6,,,,1554.82,0,
2563918,13:01:00,13:01:00,202354,7,,,,1741.53,0,
2563918,13:02:00,13:02:00,202355,8,,,,2065.28,,
2563918,13:03:00,13:03:00,202376,9,,,,2388.36,0,
2563918,13:04:00,13:04:00,202918,10,,,,2559.47,0,
2563918,13:05:00,13:05:00,202919,11,,,,3045.33,0,
2563918,13:07:00,13:07:00,202920,12,,,,3455.61,0,
2563918,13:08:00,13:08:00,202921,13,,,,3804.29,0,
2563918,13:08:00,13:08:00,202926,14,,,,3906.01,,
2563918,13:11:00,13:11:00,202949,15,,,,4485.42,0,
2563918,13:12:00,13:12:00,202950,16,,,,4764.28,0,
2563918,13:13:00,13:13:00,202951,17,,,,5073.8,0,
2563918,13:14:00,13:14:00,203082,18,,,,5308.02,0,
2563918,13:15:00,13:15:00,2030129,19,,,,5668.23,0,
2563918,13:17:00,13:17:00,2030140,20,,,,5977.46,0,
2563918,13:18:00,13:18:00,2030131,21,,,,6198.51,0,
2563918,13:18:00,13:18:00,2030132,22,,,,6448.19,0,
2563918,13:19:00,13:19:00,2030133,23,,,,6559.34,0,
2563918,13:20:00,13:20:00,2030134,24,,,,6769.4,,
2563926,21:55:00,21:55:00,202270,1,,,,0,,
2563926,21:56:00,21:56:00,202237,2,,,,298.81,0,
2563926,21:56:00,21:56:00,202532,3,,,,668.36,0,
2563926,21:57:00,21:57:00,202315,4,,,,1022.42,0,
2563926,21:57:00,21:57:00,202352,5,,,,1255.32,0,
2563926,21:58:00,21:58:00,202353,6,,,,1554.82,0,
2563926,21:58:00,21:58:00,202354,7,,,,1741.53,0,
2563926,21:59:00,21:59:00,202355,8,,,,2065.28,,
2563926,22:00:00,22:00:00,202376,9,,,,2388.36,0,
2563926,22:00:00,22:00:00,202918,10,,,,2559.47,0,
2563926,22:02:00,22:02:00,202919,11,,,,3045.33,0,
2563926,22:03:00,22:03:00,202920,12,,,,3455.61,0,
2563926,22:04:00,22:04:00,202921,13,,,,3804.29,0,
2563926,22:04:00,22:04:00,202926,14,,,,3906.01,,
2563926,22:06:00,22:06:00,202949,15,,,,4485.42,0,
2563926,22:06:00,22:06:00,202950,16,,,,4764.28,0,
2563926,22:07:00,22:07:00,202951,17,,,,5073.8,0,
2563926,22:08:00,22:08:00,203082,18,,,,5308.02,0,
2563926,22:09:00,22:09:00,2030129,19,,,,5668.23,0,
2563926,22:10:00,22:10:00,2030140,20,,,,5977.46,0,
2563926,22:10:00,22:10:00,2030131,21,,,,6198.51,0,
2563926,22:11:00,22:11:00,2030132,22,,,,6448.19,0,
2563926,22:11:00,22:11:00,2030133,23,,,,6559.34,0,
2563926,22:12:00,22:12:00,2030134,24,,,,6769.4,,
2563929,13:55:00,13:55:00,202270,1,,,,0,,
2563929,13:56:00,13:56:00,202237,2,,,,298.81,0,
2563929,13:57:00,13:57:00,202532,3,,,,668.36,0,
2563929,13:59:00,13:59:00,202315,4,,,,1022.42,0,
2563929,13:59:00,13:59:00,202352,5,,,,1255.32,0,
2563929,14:00:00,14:00:00,202353,6,,,,1554.82,0,
2563929,14:01:00,14:01:00,202354,7,,,,1741.53,0,
2563929,14:02:00,14:02:00,202355,8,,,,2065.28,,
2563929,14:03:00,14:03:00,202376,9,,,,2388.36,0,
2563929,14:04:00,14:04:00,202918,10,,,,2559.47,0,
2563929,14:05:00,14:05:00,202919,11,,,,3045.33,0,
2563929,14:07:00,14:07:00,202920,12,,,,3455.61,0,
2563929,14:08:00,14:08:00,202921,13,,,,3804.29,0,
2563929,14:08:00,14:08:00,202926,14,,,,3906.01,,
2563929,14:11:00,14:11:00,202949,15,,,,4485.42,0,
2563929,14:12:00,14:12:00,202950,16,,,,4764.28,0,
2563929,14:13:00,14:13:00,202951,17,,,,5073.8,0,
2563929,14:14:00,14:14:00,203082,18,,,,5308.02,0,
2563929,14:15:00,14:15:00,2030129,19,,,,5668.23,0,
2563929,14:17:00,14:17:00,2030140,20,,,,5977.46,0,
2563929,14:18:00,14:18:00,2030131,21,,,,6198.51,0,
2563929,14:18:00,14:18:00,2030132,22,,,,6448.19,0,
2563929,14:19:00,14:19:00,2030133,23,,,,6559.34,0,
2563929,14:20:00,14:20:00,2030134,24,,,,6769.4,,
2563937,17:43:00,17:43:00,202270,1,,,,0,,
2563937,17:44:00,17:44:00,202237,2,,,,298.81,0,
2563937,17:46:00,17:46:00,202532,3,,,,668.36,0,
2563937,17:47:00,17:47:00,202315,4,,,,1022.42,0,
2563937,17:48:00,17:48:00,202352,5,,,,1255.32,0,
2563937,17:49:00,17:49:00,202353,6,,,,1554.82,0,
2563937,17:50:00,17:50:00,202354,7,,,,1741.53,0,
2563937,17:51:00,17:51:00,202355,8,,,,2065.28,,
2563937,17:52:00,17:52:00,202376,9,,,,2388.36,0,
2563937,17:53:00,17:53:00,202918,10,,,,2559.47,0,
2563937,17:55:00,17:55:00,202919,11,,,,3045.33,0,
2563937,17:57:00,17:57:00,202920,12,,,,3455.61,0,
2563937,17:58:00,17:58:00,202921,13,,,,3804.29,0,
2563937,17:59:00,17:59:00,202926,14,,,,3906.01,,
2563937,18:01:00,18:01:00,202949,15,,,,4485.42,0,
2563937,18:02:00,18:02:00,202950,16,,,,4764.28,0,
2563937,18:04:00,18:04:00,202951,17,,,,5073.8,0,
2563937,18:04:00,18:04:00,203082,18,,,,5308.02,0,
2563937,18:06:00,18:06:00,2030129,19,,,,5668.23,0,
2563937,18:07:00,18:07:00,2030140,20,,,,5977.46,0,
2563937,18:08:00,18:08:00,2030131,21,,,,6198.51,0,
2563937,18:09:00,18:09:00,2030132,22,,,,6448.19,0,
2563937,18:09:00,18:09:00,2030133,23,,,,6559.34,0,
2563937,18:10:00,18:10:00,2030134,24,,,,6769.4,,
2563944,08:25:00,08:25:00,202270,1,,,,0,,
2563944,08:26:00,08:26:00,202237,2,,,,298.81,0,
2563944,08:27:00,08:27:00,202532,3,,,,668.36,0,
2563944,08:29:00,08:29:00,202315,4,,,,1022.42,0,
2563944,08:29:00,08:29:00,202352,5,,,,1255.32,0,
2563944,08:30:00,08:30:00,202353,6,,,,1554.82,0,
2563944,08:31:00,08:31:00,202354,7,,,,1741.53,0,
2563944,08:32:00,08:32:00,202355,8,,,,2065.28,,
2563944,08:33:00,08:33:00,202376,9,,,,2388.36,0,
2563944,08:34:00,08:34:00,202918,10,,,,2559.47,0,
2563944,08:36:00,08:36:00,202919,11,,,,3045.33,0,
2563944,08:37:00,08:37:00,202920,12,,,,3455.61,0,
2563944,08:38:00,08:38:00,202921,13,,,,3804.29,0,
2563944,08:39:00,08:39:00,202926,14,,,,3906.01,,
2563944,08:42:00,08:42:00,202949,15,,,,4485.42,0,
2563944,08:43:00,08:43:00,202950,16,,,,4764.28,0,
2563944,08:44:00,08:44:00,202951,17,,,,5073.8,0,
2563944,08:45:00,08:45:00,203082,18,,,,5308.02,0,
2563944,08:46:00,08:46:00,2030129,19,,,,5668.23,0,
2563944,08:48:00,08:48:00,2030140,20,,,,5977.46,0,
2563944,08:49:00,08:49:00,2030131,21,,,,6198.51,0,
2563944,08:49:00,08:49:00,2030132,22,,,,6448.19,0,
2563944,08:50:00,08:50:00,2030133,23,,,,6559.34,0,
2563944,08:51:00,08:51:00,2030134,24,,,,6769.4,,
2563950,14:25:00,14:25:00,202270,1,,,,0,,
2563950,14:26:00,14:26:00,202237,2,,,,298.81,0,
2563950,14:27:00,14:27:00,202532,3,,,,668.36,0,
2563950,14:29:00,14:29:00,202315,4,,,,1022.42,0,
2563950,14:29:00,14:29:00,202352,5,,,,1255.32,0,
2563950,14:30:00,14:30:00,202353,6,,,,1554.82,0,
2563950,14:31:00,14:31:00,202354,7,,,,1741.53,0,
2563950,14:32:00,14:32:00,202355,8,,,,2065.28,,
2563950,14:33:00,14:33:00,202376,9,,,,2388.36,0,
2563950,14:34:00,14:34:00,202918,10,,,,2559.47,0,
2563950,14:36:00,14:36:00,202919,11,,,,3045.33,0,
2563950,14:37:00,14:37:00,202920,12,,,,3455.61,0,
2563950,14:38:00,14:38:00,202921,13,,,,3804.29,0,
2563950,14:39:00,14:39:00,202926,14,,,,3906.01,,
2563950,14:42:00,14:42:00,202949,15,,,,4485.42,0,
2563950,14:43:00,14:43:00,202950,16,,,,4764.28,0,
2563950,14:45:00,14:45:00,202951,17,,,,5073.8,0,
2563950,14:46:00,14:46:00,203082,18,,,,5308.02,0,
2563950,14:48:00,14:48:00,2030129,19,,,,5668.23,0,
2563950,14:49:00,14:49:00,2030140,20,,,,5977.46,0,
2563950,14:50:00,14:50:00,2030131,21,,,,6198.51,0,
2563950,14:51:00,14:51:00,2030132,22,,,,6448.19,0,
2563950,14:52:00,14:52:00,2030133,23,,,,6559.34,0,
2563950,14:53:00,14:53:00,2030134,24,,,,6769.4,,
2563963,17:55:00,17:55:00,202270,1,,,,0,,
2563963,17:56:00,17:56:00,202237,2,,,,298.81,0,
2563963,17:58:00,17:58:00,202532,3,,,,668.36,0,
2563963,17:59:00,17:59:00,202315,4,,,,1022.42,0,
2563963,18:00:00,18:00:00,202352,5,,,,1255.32,0,
2563963,18:01:00,18:01:00,202353,6,,,,1554.82,0,
2563963,18:02:00,18:02:00,202354,7,,,,1741.53,0,
2563963,18:03:00,18:03:00,202355,8,,,,2065.28,,
2563963,18:04:00,18:04:00,202376,9,,,,2388.36,0,
2563963,18:05:00,18:05:00,202918,10,,,,2559.47,0,
2563963,18:07:00,18:07:00,202919,11,,,,3045.33,0,
2563963,18:09:00,18:09:00,202920,12,,,,3455.61,0,
2563963,18:10:00,18:10:00,202921,13,,,,3804.29,0,
2563963,18:11:00,18:11:00,202926,14,,,,3906.01,,
2563963,18:13:00,18:13:00,202949,15,,,,4485.42,0,
2563963,18:14:00,18:14:00,202950,16,,,,4764.28,0,
2563963,18:16:00,18:16:00,202951,17,,,,5073.8,0,
2563963,18:16:00,18:16:00,203082,18,,,,5308.02,0,
2563963,18:18:00,18:18:00,2030129,19,,,,5668.23,0,
2563963,18:19:00,18:19:00,2030140,20,,,,5977.46,0,
2563963,18:20:00,18:20:00,2030131,21,,,,6198.51,0,
2563963,18:21:00,18:21:00,2030132,22,,,,6448.19,0,
2563963,18:21:00,18:21:00,2030133,23,,,,6559.34,0,
2563963,18:22:00,18:22:00,2030134,24,,,,6769.4,,
2563965,14:49:00,14:49:00,202270,1,,,,0,,
2563965,14:50:00,14:50:00,202237,2,,,,298.81,0,
2563965,14:51:00,14:51:00,202532,3,,,,668.36,0,
2563965,14:53:00,14:53:00,202315,4,,,,1022.42,0,
2563965,14:53:00,14:53:00,202352,5,,,,1255.32,0,
2563965,14:54:00,14:54:00,202353,6,,,,1554.82,0,
2563965,14:55:00,14:55:00,202354,7,,,,1741.53,0,
2563965,14:56:00,14:56:00,202355,8,,,,2065.28,,
2563965,14:58:00,14:58:00,202376,9,,,,2388.36,0,
2563965,14:58:00,14:58:00,202918,10,,,,2559.47,0,
2563965,15:01:00,15:01:00,202919,11,,,,3045.33,0,
2563965,15:03:00,15:03:00,202920,12,,,,3455.61,0,
2563965,15:04:00,15:04:00,202921,13,,,,3804.29,0,
2563965,15:05:00,15:05:00,202926,14,,,,3906.01,,
2563965,15:08:00,15:08:00,202949,15,,,,4485.42,0,
2563965,15:10:00,15:10:00,202950,16,,,,4764.28,0,
2563965,15:11:00,15:11:00,202951,17,,,,5073.8,0,
2563965,15:12:00,15:12:00,203082,18,,,,5308.02,0,
2563965,15:14:00,15:14:00,2030129,19,,,,5668.23,0,
2563965,15:16:00,15:16:00,2030140,20,,,,5977.46,0,
2563965,15:17:00,15:17:00,2030131,21,,,,6198.51,0,
2563965,15:18:00,15:18:00,2030132,22,,,,6448.19,0,
2563965,15:19:00,15:19:00,2030133,23,,,,6559.34,0,
2563965,15:20:00,15:20:00,2030134,24,,,,6769.4,,
2563967,06:46:00,06:46:00,202270,1,,,,0,,
2563967,06:47:00,06:47:00,202237,2,,,,298.81,0,
2563967,06:48:00,06:48:00,202532,3,,,,668.36,0,
2563967,06:49:00,06:49:00,202315,4,,,,1022.42,0,
2563967,06:50:00,06:50:00,202352,5,,,,1255.32,0,
2563967,06:51:00,06:51:00,202353,6,,,,1554.82,0,
2563967,06:51:00,06:51:00,202354,7,,,,1741.53,0,
2563967,06:52:00,06:52:00,202355,8,,,,2065.28,,
2563967,06:53:00,06:53:00,202376,9,,,,2388.36,0,
2563967,06:54:00,06:54:00,202918,10,,,,2559.47,0,
2563967,06:56:00,06:56:00,202919,11,,,,3045.33,0,
2563967,06:57:00,06:57:00,202920,12,,,,3455.61,0,
2563967,06:58:00,06:58:00,202921,13,,,,3804.29,0,
2563967,06:59:00,06:59:00,202926,14,,,,3906.01,,
2563967,07:01:00,07:01:00,202949,15,,,,4485.42,0,
2563967,07:02:00,07:02:00,202950,16,,,,4764.28,0,
2563967,07:03:00,07:03:00,202951,17,,,,5073.8,0,
2563967,07:04:00,07:04:00,203082,18,,,,5308.02,0,
2563967,07:05:00,07:05:00,2030129,19,,,,5668.23,0,
2563967,07:06:00,07:06:00,2030140,20,,,,5977.46,0,
2563967,07:07:00,07:07:00,2030131,21,,,,6198.51,0,
2563967,07:08:00,07:08:00,2030132,22,,,,6448.19,0,
2563967,07:08:00,07:08:00,2030133,23,,,,6559.34,0,
2563967,07:09:00,07:09:00,2030134,24,,,,6769.4,,
2563972,19:24:00,19:24:00,202270,1,,,,0,,
2563972,19:25:00,19:25:00,202237,2,,,,298.81,0,
2563972,19:26:00,19:26:00,202532,3,,,,668.36,0,
2563972,19:27:00,19:27:00,202315,4,,,,1022.42,0,
2563972,19:28:00,19:28:00,202352,5,,,,1255.32,0,
2563972,19:29:00,19:29:00,202353,6,,,,1554.82,0,
2563972,19:29:00,19:29:00,202354,7,,,,1741.53,0,
2563972,19:30:00,19:30:00,202355,8,,,,2065.28,,
2563972,19:31:00,19:31:00,202376,9,,,,2388.36,0,
2563972,19:32:00,19:32:00,202918,10,,,,2559.47,0,
2563972,19:33:00,19:33:00,202919,11,,,,3045.33,0,
2563972,19:35:00,19:35:00,202920,12,,,,3455.61,0,
2563972,19:36:00,19:36:00,202921,13,,,,3804.29,0,
2563972,19:36:00,19:36:00,202926,14,,,,3906.01,,
2563972,19:38:00,19:38:00,202949,15,,,,4485.42,0,
2563972,19:39:00,19:39:00,202950,16,,,,4764.28,0,
2563972,19:40:00,19:40:00,202951,17,,,,5073.8,0,
2563972,19:40:00,19:40:00,203082,18,,,,5308.02,0,
2563972,19:42:00,19:42:00,2030129,19,,,,5668.23,0,
2563972,19:43:00,19:43:00,2030140,20,,,,5977.46,0,
2563972,19:43:00,19:43:00,2030131,21,,,,6198.51,0,
2563972,19:44:00,19:44:00,2030132,22,,,,6448.19,0,
2563972,19:44:00,19:44:00,2030133,23,,,,6559.34,0,
2563972,19:45:00,19:45:00,2030134,24,,,,6769.4,,
2563974,17:25:00,17:25:00,202270,1,,,,0,,
2563974,17:26:00,17:26:00,202237,2,,,,298.81,0,
2563974,17:28:00,17:28:00,202532,3,,,,668.36,0,
2563974,17:29:00,17:29:00,202315,4,,,,1022.42,0,
2563974,17:30:00,17:30:00,202352,5,,,,1255.32,0,
2563974,17:31:00,17:31:00,202353,6,,,,1554.82,0,
2563974,17:32:00,17:32:00,202354,7,,,,1741.53,0,
2563974,17:33:00,17:33:00,202355,8,,,,2065.28,,
2563974,17:34:00,17:34:00,202376,9,,,,2388.36,0,
2563974,17:35:00,17:35:00,202918,10,,,,2559.47,0,
2563974,17:37:00,17:37:00,202919,11,,,,3045.33,0,
2563974,17:39:00,17:39:00,202920,12,,,,3455.61,0,
2563974,17:40:00,17:40:00,202921,13,,,,3804.29,0,
2563974,17:41:00,17:41:00,202926,14,,,,3906.01,,
2563974,17:43:00,17:43:00,202949,15,,,,4485.42,0,
2563974,17:44:00,17:44:00,202950,16,,,,4764.28,0,
2563974,17:46:00,17:46:00,202951,17,,,,5073.8,0,
2563974,17:46:00,17:46:00,203082,18,,,,5308.02,0,
2563974,17:48:00,17:48:00,2030129,19,,,,5668.23,0,
2563974,17:49:00,17:49:00,2030140,20,,,,5977.46,0,
2563974,17:50:00,17:50:00,2030131,21,,,,6198.51,0,
2563974,17:51:00,17:51:00,2030132,22,,,,6448.19,0,
2563974,17:51:00,17:51:00,2030133,23,,,,6559.34,0,
2563974,17:52:00,17:52:00,2030134,24,,,,6769.4,,
2563979,10:25:00,10:25:00,202270,1,,,,0,,
2563979,10:26:00,10:26:00,202237,2,,,,298.81,0,
2563979,10:27:00,10:27:00,202532,3,,,,668.36,0,
2563979,10:29:00,10:29:00,202315,4,,,,1022.42,0,
2563979,10:29:00,10:29:00,202352,5,,,,1255.32,0,
2563979,10:30:00,10:30:00,202353,6,,,,1554.82,0,
2563979,10:31:00,10:31:00,202354,7,,,,1741.53,0,
2563979,10:32:00,10:32:00,202355,8,,,,2065.28,,
2563979,10:33:00,10:33:00,202376,9,,,,2388.36,0,
2563979,10:34:00,10:34:00,202918,10,,,,2559.47,0,
2563979,10:35:00,10:35:00,202919,11,,,,3045.33,0,
2563979,10:37:00,10:37:00,202920,12,,,,3455.61,0,
2563979,10:38:00,10:38:00,202921,13,,,,3804.29,0,
2563979,10:38:00,10:38:00,202926,14,,,,3906.01,,
2563979,10:41:00,10:41:00,202949,15,,,,4485.42,0,
2563979,10:42:00,10:42:00,202950,16,,,,4764.28,0,
2563979,10:43:00,10:43:00,202951,17,,,,5073.8,0,
2563979,10:44:00,10:44:00,203082,18,,,,5308.02,0,
2563979,10:45:00,10:45:00,2030129,19,,,,5668.23,0,
2563979,10:47:00,10:47:00,2030140,20,,,,5977.46,0,
2563979,10:48:00,10:48:00,2030131,21,,,,6198.51,0,
2563979,10:48:00,10:48:00,2030132,22,,,,6448.19,0,
2563979,10:49:00,10:49:00,2030133,23,,,,6559.34,0,
2563979,10:50:00,10:50:00,2030134,24,,,,6769.4,,
2563987,20:24:00,20:24:00,202270,1,,,,0,,
2563987,20:25:00,20:25:00,202237,2,,,,298.81,0,
2563987,20:26:00,20:26:00,202532,3,,,,668.36,0,
2563987,20:27:00,20:27:00,202315,4,,,,1022.42,0,
2563987,20:27:00,20:27:00,202352,5,,,,1255.32,0,
2563987,20:28:00,20:28:00,202353,6,,,,1554.82,0,
2563987,20:28:00,20:28:00,202354,7,,,,1741.53,0,
2563987,20:29:00,20:29:00,202355,8,,,,2065.28,,
2563987,20:30:00,20:30:00,202376,9,,,,2388.36,0,
2563987,20:31:00,20:31:00,202918,10,,,,2559.47,0,
2563987,20:32:00,20:32:00,202919,11,,,,3045.33,0,
2563987,20:34:00,20:34:00,202920,12,,,,3455.61,0,
2563987,20:35:00,20:35:00,202921,13,,,,3804.29,0,
2563987,20:35:00,20:35:00,202926,14,,,,3906.01,,
2563987,20:37:00,20:37:00,202949,15,,,,4485.42,0,
2563987,20:37:00,20:37:00,202950,16,,,,4764.28,0,
2563987,20:38:00,20:38:00,202951,17,,,,5073.8,0,
2563987,20:39:00,20:39:00,203082,18,,,,5308.02,0,
2563987,20:40:00,20:40:00,2030129,19,,,,5668.23,0,
2563987,20:41:00,20:41:00,2030140,20,,,,5977.46,0,
2563987,20:41:00,20:41:00,2030131,21,,,,6198.51,0,
2563987,20:42:00,20:42:00,2030132,22,,,,6448.19,0,
2563987,20:42:00,20:42:00,2030133,23,,,,6559.34,0,
2563987,20:43:00,20:43:00,2030134,24,,,,6769.4,,
2563995,07:10:00,07:10:00,202270,1,,,,0,,
2563995,07:11:00,07:11:00,202237,2,,,,298.81,0,
2563995,07:12:00,07:12:00,202532,3,,,,668.36,0,
2563995,07:14:00,07:14:00,202315,4,,,,1022.42,0,
2563995,07:14:00,07:14:00,202352,5,,,,1255.32,0,
2563995,07:15:00,07:15:00,202353,6,,,,1554.82,0,
2563995,07:16:00,07:16:00,202354,7,,,,1741.53,0,
2563995,07:17:00,07:17:00,202355,8,,,,2065.28,,
2563995,07:18:00,07:18:00,202376,9,,,,2388.36,0,
2563995,07:19:00,07:19:00,202918,10,,,,2559.47,0,
2563995,07:21:00,07:21:00,202919,11,,,,3045.33,0,
2563995,07:22:00,07:22:00,202920,12,,,,3455.61,0,
2563995,07:23:00,07:23:00,202921,13,,,,3804.29,0,
2563995,07:24:00,07:24:00,202926,14,,,,3906.01,,
2563995,07:26:00,07:26:00,202949,15,,,,4485.42,0,
2563995,07:27:00,07:27:00,202950,16,,,,4764.28,0,
2563995,07:29:00,07:29:00,202951,17,,,,5073.8,0,
2563995,07:29:00,07:29:00,203082,18,,,,5308.02,0,
2563995,07:31:00,07:31:00,2030129,19,,,,5668.23,0,
2563995,07:32:00,07:32:00,2030140,20,,,,5977.46,0,
2563995,07:33:00,07:33:00,2030131,21,,,,6198.51,0,
2563995,07:34:00,07:34:00,2030132,22,,,,6448.19,0,
2563995,07:34:00,07:34:00,2030133,23,,,,6559.34,0,
2563995,07:35:00,07:35:00,2030134,24,,,,6769.4,,
2563996,16:15:00,16:15:00,202270,1,,,,0,,
2563996,16:16:00,16:16:00,202237,2,,,,298.81,0,
2563996,16:18:00,16:18:00,202532,3,,,,668.36,0,
2563996,16:19:00,16:19:00,202315,4,,,,1022.42,0,
2563996,16:20:00,16:20:00,202352,5,,,,1255.32,0,
2563996,16:21:00,16:21:00,202353,6,,,,1554.82,0,
2563996,16:22:00,16:22:00,202354,7,,,,1741.53,0,
2563996,16:23:00,16:23:00,202355,8,,,,2065.28,,
2563996,16:24:00,16:24:00,202376,9,,,,2388.36,0,
2563996,16:25:00,16:25:00,202918,10,,,,2559.47,0,
2563996,16:27:00,16:27:00,202919,11,,,,3045.33,0,
2563996,16:29:00,16:29:00,202920,12,,,,3455.61,0,
2563996,16:30:00,16:30:00,202921,13,,,,3804.29,0,
2563996,16:31:00,16:31:00,202926,14,,,,3906.01,,
2563996,16:34:00,16:34:00,202949,15,,,,4485.42,0,
2563996,16:35:00,16:35:00,202950,16,,,,4764.28,0,
2563996,16:36:00,16:36:00,202951,17,,,,5073.8,0,
2563996,16:37:00,16:37:00,203082,18,,,,5308.02,0,
2563996,16:39:00,16:39:00,2030129,19,,,,5668.23,0,
2563996,16:40:00,16:40:00,2030140,20,,,,5977.46,0,
2563996,16:41:00,16:41:00,2030131,21,,,,6198.51,0,
2563996,16:42:00,16:42:00,2030132,22,,,,6448.19,0,
2563996,16:43:00,16:43:00,2030133,23,,,,6559.34,0,
2563996,16:44:00,16:44:00,2030134,24,,,,6769.4,,
2564000,17:37:00,17:37:00,202270,1,,,,0,,
2564000,17:38:00,17:38:00,202237,2,,,,298.81,0,
2564000,17:40:00,17:40:00,202532,3,,,,668.36,0,
2564000,17:41:00,17:41:00,202315,4,,,,1022.42,0,
2564000,17:42:00,17:42:00,202352,5,,,,1255.32,0,
2564000,17:43:00,17:43:00,202353,6,,,,1554.82,0,
2564000,17:44:00,17:44:00,202354,7,,,,1741.53,0,
2564000,17:45:00,17:45:00,202355,8,,,,2065.28,,
2564000,17:46:00,17:46:00,202376,9,,,,2388.36,0,
2564000,17:47:00,17:47:00,202918,10,,,,2559.47,0,
2564000,17:49:00,17:49:00,202919,11,,,,3045.33,0,
2564000,17:51:00,17:51:00,202920,12,,,,3455.61,0,
2564000,17:52:00,17:52:00,202921,13,,,,3804.29,0,
2564000,17:53:00,17:53:00,202926,14,,,,3906.01,,
2564000,17:55:00,17:55:00,202949,15,,,,4485.42,0,
2564000,17:56:00,17:56:00,202950,16,,,,4764.28,0,
2564000,17:58:00,17:58:00,202951,17,,,,5073.8,0,
2564000,17:58:00,17:58:00,203082,18,,,,5308.02,0,
2564000,18:00:00,18:00:00,2030129,19,,,,5668.23,0,
2564000,18:01:00,18:01:00,2030140,20,,,,5977.46,0,
2564000,18:02:00,18:02:00,2030131,21,,,,6198.51,0,
2564000,18:03:00,18:03:00,2030132,22,,,,6448.19,0,
2564000,18:03:00,18:03:00,2030133,23,,,,6559.34,0,
2564000,18:04:00,18:04:00,2030134,24,,,,6769.4,,
2564002,18:57:00,18:57:00,202270,1,,,,0,,
2564002,18:58:00,18:58:00,202237,2,,,,298.81,0,
2564002,18:59:00,18:59:00,202532,3,,,,668.36,0,
2564002,19:01:00,19:01:00,202315,4,,,,1022.42,0,
2564002,19:01:00,19:01:00,202352,5,,,,1255.32,0,
2564002,19:02:00,19:02:00,202353,6,,,,1554.82,0,
2564002,19:03:00,19:03:00,202354,7,,,,1741.53,0,
2564002,19:04:00,19:04:00,202355,8,,,,2065.28,,
2564002,19:05:00,19:05:00,202376,9,,,,2388.36,0,
2564002,19:06:00,19:06:00,202918,10,,,,2559.47,0,
2564002,19:07:00,19:07:00,202919,11,,,,3045.33,0,
2564002,19:09:00,19:09:00,202920,12,,,,3455.61,0,
2564002,19:10:00,19:10:00,202921,13,,,,3804.29,0,
2564002,19:10:00,19:10:00,202926,14,,,,3906.01,,
2564002,19:12:00,19:12:00,202949,15,,,,4485.42,0,
2564002,19:13:00,19:13:00,202950,16,,,,4764.28,0,
2564002,19:14:00,19:14:00,202951,17,,,,5073.8,0,
2564002,19:14:00,19:14:00,203082,18,,,,5308.02,0,
2564002,19:16:00,19:16:00,2030129,19,,,,5668.23,0,
2564002,19:17:00,19:17:00,2030140,20,,,,5977.46,0,
2564002,19:17:00,19:17:00,2030131,21,,,,6198.51,0,
2564002,19:18:00,19:18:00,2030132,22,,,,6448.19,0,
2564002,19:18:00,19:18:00,2030133,23,,,,6559.34,0,
2564002,19:19:00,19:19:00,2030134,24,,,,6769.4,,
2564007,20:54:00,20:54:00,202270,1,,,,0,,
2564007,20:55:00,20:55:00,202237,2,,,,298.81,0,
2564007,20:56:00,20:56:00,202532,3,,,,668.36,0,
2564007,20:57:00,20:57:00,202315,4,,,,1022.42,0,
2564007,20:57:00,20:57:00,202352,5,,,,1255.32,0,
2564007,20:58:00,20:58:00,202353,6,,,,1554.82,0,
2564007,20:58:00,20:58:00,202354,7,,,,1741.53,0,
2564007,20:59:00,20:59:00,202355,8,,,,2065.28,,
2564007,21:00:00,21:00:00,202376,9,,,,2388.36,0,
2564007,21:00:00,21:00:00,202918,10,,,,2559.47,0,
2564007,21:02:00,21:02:00,202919,11,,,,3045.33,0,
2564007,21:03:00,21:03:00,202920,12,,,,3455.61,0,
2564007,21:04:00,21:04:00,202921,13,,,,3804.29,0,
2564007,21:04:00,21:04:00,202926,14,,,,3906.01,,
2564007,21:06:00,21:06:00,202949,15,,,,4485.42,0,
2564007,21:06:00,21:06:00,202950,16,,,,4764.28,0,
2564007,21:07:00,21:07:00,202951,17,,,,5073.8,0,
2564007,21:08:00,21:08:00,203082,18,,,,5308.02,0,
2564007,21:09:00,21:09:00,2030129,19,,,,5668.23,0,
2564007,21:10:00,21:10:00,2030140,20,,,,5977.46,0,
2564007,21:10:00,21:10:00,2030131,21,,,,6198.51,0,
2564007,21:11:00,21:11:00,2030132,22,,,,6448.19,0,
2564007,21:11:00,21:11:00,2030133,23,,,,6559.34,0,
2564007,21:12:00,21:12:00,2030134,24,,,,6769.4,,
2564012,09:25:00,09:25:00,202270,1,,,,0,,
2564012,09:26:00,09:26:00,202237,2,,,,298.81,0,
2564012,09:27:00,09:27:00,202532,3,,,,668.36,0,
2564012,09:29:00,09:29:00,202315,4,,,,1022.42,0,
2564012,09:29:00,09:29:00,202352,5,,,,1255.32,0,
2564012,09:30:00,09:30:00,202353,6,,,,1554.82,0,
2564012,09:31:00,09:31:00,202354,7,,,,1741.53,0,
2564012,09:32:00,09:32:00,202355,8,,,,2065.28,,
2564012,09:33:00,09:33:00,202376,9,,,,2388.36,0,
2564012,09:34:00,09:34:00,202918,10,,,,2559.47,0,
2564012,09:35:00,09:35:00,202919,11,,,,3045.33,0,
2564012,09:37:00,09:37:00,202920,12,,,,3455.61,0,
2564012,09:38:00,09:38:00,202921,13,,,,3804.29,0,
2564012,09:38:00,09:38:00,202926,14,,,,3906.01,,
2564012,09:41:00,09:41:00,202949,15,,,,4485.42,0,
2564012,09:42:00,09:42:00,202950,16,,,,4764.28,0,
2564012,09:43:00,09:43:00,202951,17,,,,5073.8,0,
2564012,09:44:00,09:44:00,203082,18,,,,5308.02,0,
2564012,09:45:00,09:45:00,2030129,19,,,,5668.23,0,
2564012,09:47:00,09:47:00,2030140,20,,,,5977.46,0,
2564012,09:48:00,09:48:00,2030131,21,,,,6198.51,0,
2564012,09:48:00,09:48:00,2030132,22,,,,6448.19,0,
2564012,09:49:00,09:49:00,2030133,23,,,,6559.34,0,
2564012,09:50:00,09:50:00,2030134,24,,,,6769.4,,
2564016,16:35:00,16:35:00,202270,1,,,,0,,
2564016,16:36:00,16:36:00,202237,2,,,,298.81,0,
2564016,16:38:00,16:38:00,202532,3,,,,668.36,0,
2564016,16:39:00,16:39:00,202315,4,,,,1022.42,0,
2564016,16:40:00,16:40:00,202352,5,,,,1255.32,0,
2564016,16:41:00,16:41:00,202353,6,,,,1554.82,0,
2564016,16:42:00,16:42:00,202354,7,,,,1741.53,0,
2564016,16:43:00,16:43:00,202355,8,,,,2065.28,,
2564016,16:44:00,16:44:00,202376,9,,,,2388.36,0,
2564016,16:45:00,16:45:00,202918,10,,,,2559.47,0,
2564016,16:47:00,16:47:00,202919,11,,,,3045.33,0,
2564016,16:49:00,16:49:00,202920,12,,,,3455.61,0,
2564016,16:50:00,16:50:00,202921,13,,,,3804.29,0,
2564016,16:51:00,16:51:00,202926,14,,,,3906.01,,
2564016,16:54:00,16:54:00,202949,15,,,,4485.42,0,
2564016,16:55:00,16:55:00,202950,16,,,,4764.28,0,
2564016,16:56:00,16:56:00,202951,17,,,,5073.8,0,
2564016,16:57:00,16:57:00,203082,18,,,,5308.02,0,
2564016,16:59:00,16:59:00,2030129,19,,,,5668.23,0,
2564016,17:00:00,17:00:00,2030140,20,,,,5977.46,0,
2564016,17:01:00,17:01:00,2030131,21,,,,6198.51,0,
2564016,17:02:00,17:02:00,2030132,22,,,,6448.19,0,
2564016,17:03:00,17:03:00,2030133,23,,,,6559.34,0,
2564016,17:04:00,17:04:00,2030134,24,,,,6769.4,,
2564017,15:13:00,15:13:00,202270,1,,,,0,,
2564017,15:14:00,15:14:00,202237,2,,,,298.81,0,
2564017,15:16:00,15:16:00,202532,3,,,,668.36,0,
2564017,15:17:00,15:17:00,202315,4,,,,1022.42,0,
2564017,15:18:00,15:18:00,202352,5,,,,1255.32,0,
2564017,15:19:00,15:19:00,202353,6,,,,1554.82,0,
2564017,15:20:00,15:20:00,202354,7,,,,1741.53,0,
2564017,15:21:00,15:21:00,202355,8,,,,2065.28,,
2564017,15:23:00,15:23:00,202376,9,,,,2388.36,0,
2564017,15:23:00,15:23:00,202918,10,,,,2559.47,0,
2564017,15:26:00,15:26:00,202919,11,,,,3045.33,0,
2564017,15:28:00,15:28:00,202920,12,,,,3455.61,0,
2564017,15:29:00,15:29:00,202921,13,,,,3804.29,0,
2564017,15:30:00,15:30:00,202926,14,,,,3906.01,,
2564017,15:33:00,15:33:00,202949,15,,,,4485.42,0,
2564017,15:35:00,15:35:00,202950,16,,,,4764.28,0,
2564017,15:36:00,15:36:00,202951,17,,,,5073.8,0,
2564017,15:37:00,15:37:00,203082,18,,,,5308.02,0,
2564017,15:39:00,15:39:00,2030129,19,,,,5668.23,0,
2564017,15:41:00,15:41:00,2030140,20,,,,5977.46,0,
2564017,15:42:00,15:42:00,2030131,21,,,,6198.51,0,
2564017,15:43:00,15:43:00,2030132,22,,,,6448.19,0,
2564017,15:44:00,15:44:00,2030133,23,,,,6559.34,0,
2564017,15:45:00,15:45:00,2030134,24,,,,6769.4,,
2564021,07:59:00,07:59:00,202270,1,,,,0,,
2564021,08:00:00,08:00:00,202237,2,,,,298.81,0,
2564021,08:01:00,08:01:00,202532,3,,,,668.36,0,
2564021,08:03:00,08:03:00,202315,4,,,,1022.42,0,
2564021,08:03:00,08:03:00,202352,5,,,,1255.32,0,
2564021,08:04:00,08:04:00,202353,6,,,,1554.82,0,
2564021,08:05:00,08:05:00,202354,7,,,,1741.53,0,
2564021,08:06:00,08:06:00,202355,8,,,,2065.28,,
2564021,08:07:00,08:07:00,202376,9,,,,2388.36,0,
2564021,08:08:00,08:08:00,202918,10,,,,2559.47,0,
2564021,08:10:00,08:10:00,202919,11,,,,3045.33,0,
2564021,08:11:00,08:11:00,202920,12,,,,3455.61,0,
2564021,08:12:00,08:12:00,202921,13,,,,3804.29,0,
2564021,08:13:00,08:13:00,202926,14,,,,3906.01,,
2564021,08:17:00,08:17:00,202949,15,,,,4485.42,0,
2564021,08:18:00,08:18:00,202950,16,,,,4764.28,0,
2564021,08:20:00,08:20:00,202951,17,,,,5073.8,0,
2564021,08:21:00,08:21:00,203082,18,,,,5308.02,0,
2564021,08:23:00,08:23:00,2030129,19,,,,5668.23,0,
2564021,08:25:00,08:25:00,2030140,20,,,,5977.46,0,
2564021,08:27:00,08:27:00,2030131,21,,,,6198.51,0,
2564021,08:28:00,08:28:00,2030132,22,,,,6448.19,0,
2564021,08:29:00,08:29:00,2030133,23,,,,6559.34,0,
2564021,08:30:00,08:30:00,2030134,24,,,,6769.4,,
2564025,16:55:00,16:55:00,202270,1,,,,0,,
2564025,16:56:00,16:56:00,202237,2,,,,298.81,0,
2564025,16:58:00,16:58:00,202532,3,,,,668.36,0,
2564025,16:59:00,16:59:00,202315,4,,,,1022.42,0,
2564025,17:00:00,17:00:00,202352,5,,,,1255.32,0,
2564025,17:01:00,17:01:00,202353,6,,,,1554.82,0,
2564025,17:02:00,17:02:00,202354,7,,,,1741.53,0,
2564025,17:03:00,17:03:00,202355,8,,,,2065.28,,
2564025,17:04:00,17:04:00,202376,9,,,,2388.36,0,
2564025,17:05:00,17:05:00,202918,10,,,,2559.47,0,
2564025,17:07:00,17:07:00,202919,11,,,,3045.33,0,
2564025,17:09:00,17:09:00,202920,12,,,,3455.61,0,
2564025,17:10:00,17:10:00,202921,13,,,,3804.29,0,
2564025,17:11:00,17:11:00,202926,14,,,,3906.01,,
2564025,17:14:00,17:14:00,202949,15,,,,4485.42,0,
2564025,17:15:00,17:15:00,202950,16,,,,4764.28,0,
2564025,17:16:00,17:16:00,202951,17,,,,5073.8,0,
2564025,17:17:00,17:17:00,203082,18,,,,5308.02,0,
2564025,17:18:00,17:18:00,2030129,19,,,,5668.23,0,
2564025,17:20:00,17:20:00,2030140,20,,,,5977.46,0,
2564025,17:21:00,17:21:00,2030131,21,,,,6198.51,0,
2564025,17:21:00,17:21:00,2030132,22,,,,6448.19,0,
2564025,17:22:00,17:22:00,2030133,23,,,,6559.34,0,
2564025,17:23:00,17:23:00,2030134,24,,,,6769.4,,
2564030,08:55:00,08:55:00,202270,1,,,,0,,
2564030,08:56:00,08:56:00,202237,2,,,,298.81,0,
2564030,08:57:00,08:57:00,202532,3,,,,668.36,0,
2564030,08:59:00,08:59:00,202315,4,,,,1022.42,0,
2564030,08:59:00,08:59:00,202352,5,,,,1255.32,0,
2564030,09:00:00,09:00:00,202353,6,,,,1554.82,0,
2564030,09:01:00,09:01:00,202354,7,,,,1741.53,0,
2564030,09:02:00,09:02:00,202355,8,,,,2065.28,,
2564030,09:03:00,09:03:00,202376,9,,,,2388.36,0,
2564030,09:04:00,09:04:00,202918,10,,,,2559.47,0,
2564030,09:06:00,09:06:00,202919,11,,,,3045.33,0,
2564030,09:07:00,09:07:00,202920,12,,,,3455.61,0,
2564030,09:08:00,09:08:00,202921,13,,,,3804.29,0,
2564030,09:09:00,09:09:00,202926,14,,,,3906.01,,
2564030,09:12:00,09:12:00,202949,15,,,,4485.42,0,
2564030,09:13:00,09:13:00,202950,16,,,,4764.28,0,
2564030,09:14:00,09:14:00,202951,17,,,,5073.8,0,
2564030,09:15:00,09:15:00,203082,18,,,,5308.02,0,
2564030,09:16:00,09:16:00,2030129,19,,,,5668.23,0,
2564030,09:18:00,09:18:00,2030140,20,,,,5977.46,0,
2564030,09:19:00,09:19:00,2030131,21,,,,6198.51,0,
2564030,09:19:00,09:19:00,2030132,22,,,,6448.19,0,
2564030,09:20:00,09:20:00,2030133,23,,,,6559.34,0,
2564030,09:21:00,09:21:00,2030134,24,,,,6769.4,,
2564042,22:25:00,22:25:00,202270,1,,,,0,,
2564042,22:26:00,22:26:00,202237,2,,,,298.81,0,
2564042,22:26:00,22:26:00,202532,3,,,,668.36,0,
2564042,22:27:00,22:27:00,202315,4,,,,1022.42,0,
2564042,22:27:00,22:27:00,202352,5,,,,1255.32,0,
2564042,22:28:00,22:28:00,202353,6,,,,1554.82,0,
2564042,22:28:00,22:28:00,202354,7,,,,1741.53,0,
2564042,22:29:00,22:29:00,202355,8,,,,2065.28,,
2564042,22:30:00,22:30:00,202376,9,,,,2388.36,0,
2564042,22:30:00,22:30:00,202918,10,,,,2559.47,0,
2564042,22:32:00,22:32:00,202919,11,,,,3045.33,0,
2564042,22:33:00,22:33:00,202920,12,,,,3455.61,0,
2564042,22:34:00,22:34:00,202921,13,,,,3804.29,0,
2564042,22:34:00,22:34:00,202926,14,,,,3906.01,,
2564042,22:36:00,22:36:00,202949,15,,,,4485.42,0,
2564042,22:36:00,22:36:00,202950,16,,,,4764.28,0,
2564042,22:37:00,22:37:00,202951,17,,,,5073.8,0,
2564042,22:38:00,22:38:00,203082,18,,,,5308.02,0,
2564042,22:39:00,22:39:00,2030129,19,,,,5668.23,0,
2564042,22:40:00,22:40:00,2030140,20,,,,5977.46,0,
2564042,22:40:00,22:40:00,2030131,21,,,,6198.51,0,
2564042,22:41:00,22:41:00,2030132,22,,,,6448.19,0,
2564042,22:41:00,22:41:00,2030133,23,,,,6559.34,0,
2564042,22:42:00,22:42:00,2030134,24,,,,6769.4,,
2564365,14:25:00,14:25:00,202270,1,,,,0,,
2564365,14:26:00,14:26:00,202237,2,,,,298.81,0,
2564365,14:27:00,14:27:00,202532,3,,,,668.36,0,
2564365,14:29:00,14:29:00,202315,4,,,,1022.42,0,
2564365,14:29:00,14:29:00,202352,5,,,,1255.32,0,
2564365,14:30:00,14:30:00,202353,6,,,,1554.82,0,
2564365,14:31:00,14:31:00,202354,7,,,,1741.53,0,
2564365,14:32:00,14:32:00,202355,8,,,,2065.28,,
2564365,14:33:00,14:33:00,202376,9,,,,2388.36,0,
2564365,14:34:00,14:34:00,202918,10,,,,2559.47,0,
2564365,14:35:00,14:35:00,202919,11,,,,3045.33,0,
2564365,14:37:00,14:37:00,202920,12,,,,3455.61,0,
2564365,14:38:00,14:38:00,202921,13,,,,3804.29,0,
2564365,14:38:00,14:38:00,202926,14,,,,3906.01,,
2564365,14:41:00,14:41:00,202949,15,,,,4485.42,0,
2564365,14:42:00,14:42:00,202950,16,,,,4764.28,0,
2564365,14:43:00,14:43:00,202951,17,,,,5073.8,0,
2564365,14:44:00,14:44:00,203082,18,,,,5308.02,0,
2564365,14:45:00,14:45:00,2030129,19,,,,5668.23,0,
2564365,14:47:00,14:47:00,2030140,20,,,,5977.46,0,
2564365,14:48:00,14:48:00,2030131,21,,,,6198.51,0,
2564365,14:48:00,14:48:00,2030132,22,,,,6448.19,0,
2564365,14:49:00,14:49:00,2030133,23,,,,6559.34,0,
2564365,14:50:00,14:50:00,2030134,24,,,,6769.4,,
2564376,09:25:00,09:25:00,202270,1,,,,0,,
2564376,09:26:00,09:26:00,202237,2,,,,298.81,0,
2564376,09:27:00,09:27:00,202532,3,,,,668.36,0,
2564376,09:28:00,09:28:00,202315,4,,,,1022.42,0,
2564376,09:29:00,09:29:00,202352,5,,,,1255.32,0,
2564376,09:30:00,09:30:00,202353,6,,,,1554.82,0,
2564376,09:30:00,09:30:00,202354,7,,,,1741.53,0,
2564376,09:31:00,09:31:00,202355,8,,,,2065.28,,
2564376,09:32:00,09:32:00,202376,9,,,,2388.36,0,
2564376,09:33:00,09:33:00,202918,10,,,,2559.47,0,
2564376,09:34:00,09:34:00,202919,11,,,,3045.33,0,
2564376,09:36:00,09:36:00,202920,12,,,,3455.61,0,
2564376,09:37:00,09:37:00,202921,13,,,,3804.29,0,
2564376,09:37:00,09:37:00,202926,14,,,,3906.01,,
2564376,09:39:00,09:39:00,202949,15,,,,4485.42,0,
2564376,09:40:00,09:40:00,202950,16,,,,4764.28,0,
2564376,09:42:00,09:42:00,202951,17,,,,5073.8,0,
2564376,09:42:00,09:42:00,203082,18,,,,5308.02,0,
2564376,09:44:00,09:44:00,2030129,19,,,,5668.23,0,
2564376,09:45:00,09:45:00,2030140,20,,,,5977.46,0,
2564376,09:46:00,09:46:00,2030131,21,,,,6198.51,0,
2564376,09:47:00,09:47:00,2030132,22,,,,6448.19,0,
2564376,09:47:00,09:47:00,2030133,23,,,,6559.34,0,
2564376,09:48:00,09:48:00,2030134,24,,,,6769.4,,
2564384,20:25:00,20:25:00,202270,1,,,,0,,
2564384,20:26:00,20:26:00,202237,2,,,,298.81,0,
2564384,20:26:00,20:26:00,202532,3,,,,668.36,0,
2564384,20:27:00,20:27:00,202315,4,,,,1022.42,0,
2564384,20:27:00,20:27:00,202352,5,,,,1255.32,0,
2564384,20:28:00,20:28:00,202353,6,,,,1554.82,0,
2564384,20:28:00,20:28:00,202354,7,,,,1741.53,0,
2564384,20:29:00,20:29:00,202355,8,,,,2065.28,,
2564384,20:30:00,20:30:00,202376,9,,,,2388.36,0,
2564384,20:30:00,20:30:00,202918,10,,,,2559.47,0,
2564384,20:32:00,20:32:00,202919,11,,,,3045.33,0,
2564384,20:33:00,20:33:00,202920,12,,,,3455.61,0,
2564384,20:34:00,20:34:00,202921,13,,,,3804.29,0,
2564384,20:34:00,20:34:00,202926,14,,,,3906.01,,
2564384,20:36:00,20:36:00,202949,15,,,,4485.42,0,
2564384,20:36:00,20:36:00,202950,16,,,,4764.28,0,
2564384,20:37:00,20:37:00,202951,17,,,,5073.8,0,
2564384,20:38:00,20:38:00,203082,18,,,,5308.02,0,
2564384,20:39:00,20:39:00,2030129,19,,,,5668.23,0,
2564384,20:40:00,20:40:00,2030140,20,,,,5977.46,0,
2564384,20:40:00,20:40:00,2030131,21,,,,6198.51,0,
2564384,20:41:00,20:41:00,2030132,22,,,,6448.19,0,
2564384,20:41:00,20:41:00,2030133,23,,,,6559.34,0,
2564384,20:42:00,20:42:00,2030134,24,,,,6769.4,,
2564393,15:25:00,15:25:00,202270,1,,,,0,,
2564393,15:26:00,15:26:00,202237,2,,,,298.81,0,
2564393,15:27:00,15:27:00,202532,3,,,,668.36,0,
2564393,15:29:00,15:29:00,202315,4,,,,1022.42,0,
2564393,15:29:00,15:29:00,202352,5,,,,1255.32,0,
2564393,15:30:00,15:30:00,202353,6,,,,1554.82,0,
2564393,15:31:00,15:31:00,202354,7,,,,1741.53,0,
2564393,15:32:00,15:32:00,202355,8,,,,2065.28,,
2564393,15:33:00,15:33:00,202376,9,,,,2388.36,0,
2564393,15:34:00,15:34:00,202918,10,,,,2559.47,0,
2564393,15:35:00,15:35:00,202919,11,,,,3045.33,0,
2564393,15:37:00,15:37:00,202920,12,,,,3455.61,0,
2564393,15:38:00,15:38:00,202921,13,,,,3804.29,0,
2564393,15:38:00,15:38:00,202926,14,,,,3906.01,,
2564393,15:41:00,15:41:00,202949,15,,,,4485.42,0,
2564393,15:42:00,15:42:00,202950,16,,,,4764.28,0,
2564393,15:43:00,15:43:00,202951,17,,,,5073.8,0,
2564393,15:44:00,15:44:00,203082,18,,,,5308.02,0,
2564393,15:45:00,15:45:00,2030129,19,,,,5668.23,0,
2564393,15:47:00,15:47:00,2030140,20,,,,5977.46,0,
2564393,15:48:00,15:48:00,2030131,21,,,,6198.51,0,
2564393,15:48:00,15:48:00,2030132,22,,,,6448.19,0,
2564393,15:49:00,15:49:00,2030133,23,,,,6559.34,0,
2564393,15:50:00,15:50:00,2030134,24,,,,6769.4,,
2564398,14:55:00,14:55:00,202270,1,,,,0,,
2564398,14:56:00,14:56:00,202237,2,,,,298.81,0,
2564398,14:57:00,14:57:00,202532,3,,,,668.36,0,
2564398,14:59:00,14:59:00,202315,4,,,,1022.42,0,
2564398,14:59:00,14:59:00,202352,5,,,,1255.32,0,
2564398,15:00:00,15:00:00,202353,6,,,,1554.82,0,
2564398,15:01:00,15:01:00,202354,7,,,,1741.53,0,
2564398,15:02:00,15:02:00,202355,8,,,,2065.28,,
2564398,15:03:00,15:03:00,202376,9,,,,2388.36,0,
2564398,15:04:00,15:04:00,202918,10,,,,2559.47,0,
2564398,15:05:00,15:05:00,202919,11,,,,3045.33,0,
2564398,15:07:00,15:07:00,202920,12,,,,3455.61,0,
2564398,15:08:00,15:08:00,202921,13,,,,3804.29,0,
2564398,15:08:00,15:08:00,202926,14,,,,3906.01,,
2564398,15:11:00,15:11:00,202949,15,,,,4485.42,0,
2564398,15:12:00,15:12:00,202950,16,,,,4764.28,0,
2564398,15:13:00,15:13:00,202951,17,,,,5073.8,0,
2564398,15:14:00,15:14:00,203082,18,,,,5308.02,0,
2564398,15:15:00,15:15:00,2030129,19,,,,5668.23,0,
2564398,15:17:00,15:17:00,2030140,20,,,,5977.46,0,
2564398,15:18:00,15:18:00,2030131,21,,,,6198.51,0,
2564398,15:18:00,15:18:00,2030132,22,,,,6448.19,0,
2564398,15:19:00,15:19:00,2030133,23,,,,6559.34,0,
2564398,15:20:00,15:20:00,2030134,24,,,,6769.4,,
2564431,08:55:00,08:55:00,202270,1,,,,0,,
2564431,08:56:00,08:56:00,202237,2,,,,298.81,0,
2564431,08:57:00,08:57:00,202532,3,,,,668.36,0,
2564431,08:58:00,08:58:00,202315,4,,,,1022.42,0,
2564431,08:59:00,08:59:00,202352,5,,,,1255.32,0,
2564431,09:00:00,09:00:00,202353,6,,,,1554.82,0,
2564431,09:00:00,09:00:00,202354,7,,,,1741.53,0,
2564431,09:01:00,09:01:00,202355,8,,,,2065.28,,
2564431,09:02:00,09:02:00,202376,9,,,,2388.36,0,
2564431,09:03:00,09:03:00,202918,10,,,,2559.47,0,
2564431,09:04:00,09:04:00,202919,11,,,,3045.33,0,
2564431,09:06:00,09:06:00,202920,12,,,,3455.61,0,
2564431,09:07:00,09:07:00,202921,13,,,,3804.29,0,
2564431,09:07:00,09:07:00,202926,14,,,,3906.01,,
2564431,09:09:00,09:09:00,202949,15,,,,4485.42,0,
2564431,09:10:00,09:10:00,202950,16,,,,4764.28,0,
2564431,09:11:00,09:11:00,202951,17,,,,5073.8,0,
2564431,09:12:00,09:12:00,203082,18,,,,5308.02,0,
2564431,09:13:00,09:13:00,2030129,19,,,,5668.23,0,
2564431,09:14:00,09:14:00,2030140,20,,,,5977.46,0,
2564431,09:15:00,09:15:00,2030131,21,,,,6198.51,0,
2564431,09:16:00,09:16:00,2030132,22,,,,6448.19,0,
2564431,09:16:00,09:16:00,2030133,23,,,,6559.34,0,
2564431,09:17:00,09:17:00,2030134,24,,,,6769.4,,
2564432,07:55:00,07:55:00,202270,1,,,,0,,
2564432,07:56:00,07:56:00,202237,2,,,,298.81,0,
2564432,07:56:00,07:56:00,202532,3,,,,668.36,0,
2564432,07:57:00,07:57:00,202315,4,,,,1022.42,0,
2564432,07:57:00,07:57:00,202352,5,,,,1255.32,0,
2564432,07:58:00,07:58:00,202353,6,,,,1554.82,0,
2564432,07:58:00,07:58:00,202354,7,,,,1741.53,0,
2564432,07:59:00,07:59:00,202355,8,,,,2065.28,,
2564432,08:00:00,08:00:00,202376,9,,,,2388.36,0,
2564432,08:00:00,08:00:00,202918,10,,,,2559.47,0,
2564432,08:02:00,08:02:00,202919,11,,,,3045.33,0,
2564432,08:03:00,08:03:00,202920,12,,,,3455.61,0,
2564432,08:04:00,08:04:00,202921,13,,,,3804.29,0,
2564432,08:04:00,08:04:00,202926,14,,,,3906.01,,
2564432,08:06:00,08:06:00,202949,15,,,,4485.42,0,
2564432,08:07:00,08:07:00,202950,16,,,,4764.28,0,
2564432,08:08:00,08:08:00,202951,17,,,,5073.8,0,
2564432,08:08:00,08:08:00,203082,18,,,,5308.02,0,
2564432,08:10:00,08:10:00,2030129,19,,,,5668.23,0,
2564432,08:11:00,08:11:00,2030140,20,,,,5977.46,0,
2564432,08:11:00,08:11:00,2030131,21,,,,6198.51,0,
2564432,08:12:00,08:12:00,2030132,22,,,,6448.19,0,
2564432,08:12:00,08:12:00,2030133,23,,,,6559.34,0,
2564432,08:13:00,08:13:00,2030134,24,,,,6769.4,,
2564440,16:25:00,16:25:00,202270,1,,,,0,,
2564440,16:26:00,16:26:00,202237,2,,,,298.81,0,
2564440,16:27:00,16:27:00,202532,3,,,,668.36,0,
2564440,16:29:00,16:29:00,202315,4,,,,1022.42,0,
2564440,16:29:00,16:29:00,202352,5,,,,1255.32,0,
2564440,16:30:00,16:30:00,202353,6,,,,1554.82,0,
2564440,16:31:00,16:31:00,202354,7,,,,1741.53,0,
2564440,16:32:00,16:32:00,202355,8,,,,2065.28,,
2564440,16:33:00,16:33:00,202376,9,,,,2388.36,0,
2564440,16:34:00,16:34:00,202918,10,,,,2559.47,0,
2564440,16:35:00,16:35:00,202919,11,,,,3045.33,0,
2564440,16:37:00,16:37:00,202920,12,,,,3455.61,0,
2564440,16:38:00,16:38:00,202921,13,,,,3804.29,0,
2564440,16:38:00,16:38:00,202926,14,,,,3906.01,,
2564440,16:41:00,16:41:00,202949,15,,,,4485.42,0,
2564440,16:42:00,16:42:00,202950,16,,,,4764.28,0,
2564440,16:43:00,16:43:00,202951,17,,,,5073.8,0,
2564440,16:44:00,16:44:00,203082,18,,,,5308.02,0,
2564440,16:45:00,16:45:00,2030129,19,,,,5668.23,0,
2564440,16:47:00,16:47:00,2030140,20,,,,5977.46,0,
2564440,16:48:00,16:48:00,2030131,21,,,,6198.51,0,
2564440,16:48:00,16:48:00,2030132,22,,,,6448.19,0,
2564440,16:49:00,16:49:00,2030133,23,,,,6559.34,0,
2564440,16:50:00,16:50:00,2030134,24,,,,6769.4,,
2564442,17:25:00,17:25:00,202270,1,,,,0,,
2564442,17:26:00,17:26:00,202237,2,,,,298.81,0,
2564442,17:27:00,17:27:00,202532,3,,,,668.36,0,
2564442,17:29:00,17:29:00,202315,4,,,,1022.42,0,
2564442,17:29:00,17:29:00,202352,5,,,,1255.32,0,
2564442,17:30:00,17:30:00,202353,6,,,,1554.82,0,
2564442,17:31:00,17:31:00,202354,7,,,,1741.53,0,
2564442,17:32:00,17:32:00,202355,8,,,,2065.28,,
2564442,17:33:00,17:33:00,202376,9,,,,2388.36,0,
2564442,17:34:00,17:34:00,202918,10,,,,2559.47,0,
2564442,17:35:00,17:35:00,202919,11,,,,3045.33,0,
2564442,17:37:00,17:37:00,202920,12,,,,3455.61,0,
2564442,17:38:00,17:38:00,202921,13,,,,3804.29,0,
2564442,17:38:00,17:38:00,202926,14,,,,3906.01,,
2564442,17:40:00,17:40:00,202949,15,,,,4485.42,0,
2564442,17:41:00,17:41:00,202950,16,,,,4764.28,0,
2564442,17:43:00,17:43:00,202951,17,,,,5073.8,0,
2564442,17:43:00,17:43:00,203082,18,,,,5308.02,0,
2564442,17:45:00,17:45:00,2030129,19,,,,5668.23,0,
2564442,17:46:00,17:46:00,2030140,20,,,,5977.46,0,
2564442,17:47:00,17:47:00,2030131,21,,,,6198.51,0,
2564442,17:48:00,17:48:00,2030132,22,,,,6448.19,0,
2564442,17:48:00,17:48:00,2030133,23,,,,6559.34,0,
2564442,17:49:00,17:49:00,2030134,24,,,,6769.4,,
2564447,19:25:00,19:25:00,202270,1,,,,0,,
2564447,19:26:00,19:26:00,202237,2,,,,298.81,0,
2564447,19:27:00,19:27:00,202532,3,,,,668.36,0,
2564447,19:28:00,19:28:00,202315,4,,,,1022.42,0,
2564447,19:29:00,19:29:00,202352,5,,,,1255.32,0,
2564447,19:30:00,19:30:00,202353,6,,,,1554.82,0,
2564447,19:30:00,19:30:00,202354,7,,,,1741.53,0,
2564447,19:31:00,19:31:00,202355,8,,,,2065.28,,
2564447,19:32:00,19:32:00,202376,9,,,,2388.36,0,
2564447,19:32:00,19:32:00,202918,10,,,,2559.47,0,
2564447,19:34:00,19:34:00,202919,11,,,,3045.33,0,
2564447,19:35:00,19:35:00,202920,12,,,,3455.61,0,
2564447,19:36:00,19:36:00,202921,13,,,,3804.29,0,
2564447,19:36:00,19:36:00,202926,14,,,,3906.01,,
2564447,19:38:00,19:38:00,202949,15,,,,4485.42,0,
2564447,19:39:00,19:39:00,202950,16,,,,4764.28,0,
2564447,19:40:00,19:40:00,202951,17,,,,5073.8,0,
2564447,19:40:00,19:40:00,203082,18,,,,5308.02,0,
2564447,19:42:00,19:42:00,2030129,19,,,,5668.23,0,
2564447,19:43:00,19:43:00,2030140,20,,,,5977.46,0,
2564447,19:43:00,19:43:00,2030131,21,,,,6198.51,0,
2564447,19:44:00,19:44:00,2030132,22,,,,6448.19,0,
2564447,19:44:00,19:44:00,2030133,23,,,,6559.34,0,
2564447,19:45:00,19:45:00,2030134,24,,,,6769.4,,
2564450,20:55:00,20:55:00,202270,1,,,,0,,
2564450,20:56:00,20:56:00,202237,2,,,,298.81,0,
2564450,20:56:00,20:56:00,202532,3,,,,668.36,0,
2564450,20:57:00,20:57:00,202315,4,,,,1022.42,0,
2564450,20:57:00,20:57:00,202352,5,,,,1255.32,0,
2564450,20:58:00,20:58:00,202353,6,,,,1554.82,0,
2564450,20:58:00,20:58:00,202354,7,,,,1741.53,0,
2564450,20:59:00,20:59:00,202355,8,,,,2065.28,,
2564450,21:00:00,21:00:00,202376,9,,,,2388.36,0,
2564450,21:00:00,21:00:00,202918,10,,,,2559.47,0,
2564450,21:02:00,21:02:00,202919,11,,,,3045.33,0,
2564450,21:03:00,21:03:00,202920,12,,,,3455.61,0,
2564450,21:04:00,21:04:00,202921,13,,,,3804.29,0,
2564450,21:04:00,21:04:00,202926,14,,,,3906.01,,
2564450,21:06:00,21:06:00,202949,15,,,,4485.42,0,
2564450,21:06:00,21:06:00,202950,16,,,,4764.28,0,
2564450,21:07:00,21:07:00,202951,17,,,,5073.8,0,
2564450,21:08:00,21:08:00,203082,18,,,,5308.02,0,
2564450,21:09:00,21:09:00,2030129,19,,,,5668.23,0,
2564450,21:10:00,21:10:00,2030140,20,,,,5977.46,0,
2564450,21:10:00,21:10:00,2030131,21,,,,6198.51,0,
2564450,21:11:00,21:11:00,2030132,22,,,,6448.19,0,
2564450,21:11:00,21:11:00,2030133,23,,,,6559.34,0,
2564450,21:12:00,21:12:00,2030134,24,,,,6769.4,,
2564456,18:25:00,18:25:00,202270,1,,,,0,,
2564456,18:26:00,18:26:00,202237,2,,,,298.81,0,
2564456,18:27:00,18:27:00,202532,3,,,,668.36,0,
2564456,18:28:00,18:28:00,202315,4,,,,1022.42,0,
2564456,18:29:00,18:29:00,202352,5,,,,1255.32,0,
2564456,18:30:00,18:30:00,202353,6,,,,1554.82,0,
2564456,18:30:00,18:30:00,202354,7,,,,1741.53,0,
2564456,18:31:00,18:31:00,202355,8,,,,2065.28,,
2564456,18:32:00,18:32:00,202376,9,,,,2388.36,0,
2564456,18:32:00,18:32:00,202918,10,,,,2559.47,0,
2564456,18:34:00,18:34:00,202919,11,,,,3045.33,0,
2564456,18:35:00,18:35:00,202920,12,,,,3455.61,0,
2564456,18:36:00,18:36:00,202921,13,,,,3804.29,0,
2564456,18:36:00,18:36:00,202926,14,,,,3906.01,,
2564456,18:38:00,18:38:00,202949,15,,,,4485.42,0,
2564456,18:39:00,18:39:00,202950,16,,,,4764.28,0,
2564456,18:40:00,18:40:00,202951,17,,,,5073.8,0,
2564456,18:41:00,18:41:00,203082,18,,,,5308.02,0,
2564456,18:42:00,18:42:00,2030129,19,,,,5668.23,0,
2564456,18:43:00,18:43:00,2030140,20,,,,5977.46,0,
2564456,18:44:00,18:44:00,2030131,21,,,,6198.51,0,
2564456,18:45:00,18:45:00,2030132,22,,,,6448.19,0,
2564456,18:45:00,18:45:00,2030133,23,,,,6559.34,0,
2564456,18:46:00,18:46:00,2030134,24,,,,6769.4,,
2564457,16:55:00,16:55:00,202270,1,,,,0,,
2564457,16:56:00,16:56:00,202237,2,,,,298.81,0,
2564457,16:57:00,16:57:00,202532,3,,,,668.36,0,
2564457,16:59:00,16:59:00,202315,4,,,,1022.42,0,
2564457,16:59:00,16:59:00,202352,5,,,,1255.32,0,
2564457,17:00:00,17:00:00,202353,6,,,,1554.82,0,
2564457,17:01:00,17:01:00,202354,7,,,,1741.53,0,
2564457,17:02:00,17:02:00,202355,8,,,,2065.28,,
2564457,17:03:00,17:03:00,202376,9,,,,2388.36,0,
2564457,17:04:00,17:04:00,202918,10,,,,2559.47,0,
2564457,17:05:00,17:05:00,202919,11,,,,3045.33,0,
2564457,17:07:00,17:07:00,202920,12,,,,3455.61,0,
2564457,17:08:00,17:08:00,202921,13,,,,3804.29,0,
2564457,17:08:00,17:08:00,202926,14,,,,3906.01,,
2564457,17:10:00,17:10:00,202949,15,,,,4485.42,0,
2564457,17:11:00,17:11:00,202950,16,,,,4764.28,0,
2564457,17:13:00,17:13:00,202951,17,,,,5073.8,0,
2564457,17:13:00,17:13:00,203082,18,,,,5308.02,0,
2564457,17:15:00,17:15:00,2030129,19,,,,5668.23,0,
2564457,17:16:00,17:16:00,2030140,20,,,,5977.46,0,
2564457,17:17:00,17:17:00,2030131,21,,,,6198.51,0,
2564457,17:18:00,17:18:00,2030132,22,,,,6448.19,0,
2564457,17:18:00,17:18:00,2030133,23,,,,6559.34,0,
2564457,17:19:00,17:19:00,2030134,24,,,,6769.4,,
2564477,09:55:00,09:55:00,202270,1,,,,0,,
2564477,09:56:00,09:56:00,202237,2,,,,298.81,0,
2564477,09:57:00,09:57:00,202532,3,,,,668.36,0,
2564477,09:58:00,09:58:00,202315,4,,,,1022.42,0,
2564477,09:59:00,09:59:00,202352,5,,,,1255.32,0,
2564477,10:00:00,10:00:00,202353,6,,,,1554.82,0,
2564477,10:00:00,10:00:00,202354,7,,,,1741.53,0,
2564477,10:01:00,10:01:00,202355,8,,,,2065.28,,
2564477,10:02:00,10:02:00,202376,9,,,,2388.36,0,
2564477,10:03:00,10:03:00,202918,10,,,,2559.47,0,
2564477,10:04:00,10:04:00,202919,11,,,,3045.33,0,
2564477,10:06:00,10:06:00,202920,12,,,,3455.61,0,
2564477,10:07:00,10:07:00,202921,13,,,,3804.29,0,
2564477,10:07:00,10:07:00,202926,14,,,,3906.01,,
2564477,10:09:00,10:09:00,202949,15,,,,4485.42,0,
2564477,10:10:00,10:10:00,202950,16,,,,4764.28,0,
2564477,10:12:00,10:12:00,202951,17,,,,5073.8,0,
2564477,10:12:00,10:12:00,203082,18,,,,5308.02,0,
2564477,10:14:00,10:14:00,2030129,19,,,,5668.23,0,
2564477,10:15:00,10:15:00,2030140,20,,,,5977.46,0,
2564477,10:16:00,10:16:00,2030131,21,,,,6198.51,0,
2564477,10:17:00,10:17:00,2030132,22,,,,6448.19,0,
2564477,10:17:00,10:17:00,2030133,23,,,,6559.34,0,
2564477,10:18:00,10:18:00,2030134,24,,,,6769.4,,
2564478,17:55:00,17:55:00,202270,1,,,,0,,
2564478,17:56:00,17:56:00,202237,2,,,,298.81,0,
2564478,17:57:00,17:57:00,202532,3,,,,668.36,0,
2564478,17:59:00,17:59:00,202315,4,,,,1022.42,0,
2564478,17:59:00,17:59:00,202352,5,,,,1255.32,0,
2564478,18:00:00,18:00:00,202353,6,,,,1554.82,0,
2564478,18:01:00,18:01:00,202354,7,,,,1741.53,0,
2564478,18:02:00,18:02:00,202355,8,,,,2065.28,,
2564478,18:03:00,18:03:00,202376,9,,,,2388.36,0,
2564478,18:04:00,18:04:00,202918,10,,,,2559.47,0,
2564478,18:05:00,18:05:00,202919,11,,,,3045.33,0,
2564478,18:07:00,18:07:00,202920,12,,,,3455.61,0,
2564478,18:08:00,18:08:00,202921,13,,,,3804.29,0,
2564478,18:08:00,18:08:00,202926,14,,,,3906.01,,
2564478,18:10:00,18:10:00,202949,15,,,,4485.42,0,
2564478,18:11:00,18:11:00,202950,16,,,,4764.28,0,
2564478,18:12:00,18:12:00,202951,17,,,,5073.8,0,
2564478,18:13:00,18:13:00,203082,18,,,,5308.02,0,
2564478,18:14:00,18:14:00,2030129,19,,,,5668.23,0,
2564478,18:15:00,18:15:00,2030140,20,,,,5977.46,0,
2564478,18:16:00,18:16:00,2030131,21,,,,6198.51,0,
2564478,18:17:00,18:17:00,2030132,22,,,,6448.19,0,
2564478,18:17:00,18:17:00,2030133,23,,,,6559.34,0,
2564478,18:18:00,18:18:00,2030134,24,,,,6769.4,,
2564487,15:55:00,15:55:00,202270,1,,,,0,,
2564487,15:56:00,15:56:00,202237,2,,,,298.81,0,
2564487,15:57:00,15:57:00,202532,3,,,,668.36,0,
2564487,15:59:00,15:59:00,202315,4,,,,1022.42,0,
2564487,15:59:00,15:59:00,202352,5,,,,1255.32,0,
2564487,16:00:00,16:00:00,202353,6,,,,1554.82,0,
2564487,16:01:00,16:01:00,202354,7,,,,1741.53,0,
2564487,16:02:00,16:02:00,202355,8,,,,2065.28,,
2564487,16:03:00,16:03:00,202376,9,,,,2388.36,0,
2564487,16:04:00,16:04:00,202918,10,,,,2559.47,0,
2564487,16:05:00,16:05:00,202919,11,,,,3045.33,0,
2564487,16:07:00,16:07:00,202920,12,,,,3455.61,0,
2564487,16:08:00,16:08:00,202921,13,,,,3804.29,0,
2564487,16:08:00,16:08:00,202926,14,,,,3906.01,,
2564487,16:11:00,16:11:00,202949,15,,,,4485.42,0,
2564487,16:12:00,16:12:00,202950,16,,,,4764.28,0,
2564487,16:13:00,16:13:00,202951,17,,,,5073.8,0,
2564487,16:14:00,16:14:00,203082,18,,,,5308.02,0,
2564487,16:15:00,16:15:00,2030129,19,,,,5668.23,0,
2564487,16:17:00,16:17:00,2030140,20,,,,5977.46,0,
2564487,16:18:00,16:18:00,2030131,21,,,,6198.51,0,
2564487,16:18:00,16:18:00,2030132,22,,,,6448.19,0,
2564487,16:19:00,16:19:00,2030133,23,,,,6559.34,0,
2564487,16:20:00,16:20:00,2030134,24,,,,6769.4,,
2564490,18:55:00,18:55:00,202270,1,,,,0,,
2564490,18:56:00,18:56:00,202237,2,,,,298.81,0,
2564490,18:57:00,18:57:00,202532,3,,,,668.36,0,
2564490,18:58:00,18:58:00,202315,4,,,,1022.42,0,
2564490,18:59:00,18:59:00,202352,5,,,,1255.32,0,
2564490,19:00:00,19:00:00,202353,6,,,,1554.82,0,
2564490,19:00:00,19:00:00,202354,7,,,,1741.53,0,
2564490,19:01:00,19:01:00,202355,8,,,,2065.28,,
2564490,19:02:00,19:02:00,202376,9,,,,2388.36,0,
2564490,19:02:00,19:02:00,202918,10,,,,2559.47,0,
2564490,19:04:00,19:04:00,202919,11,,,,3045.33,0,
2564490,19:05:00,19:05:00,202920,12,,,,3455.61,0,
2564490,19:06:00,19:06:00,202921,13,,,,3804.29,0,
2564490,19:06:00,19:06:00,202926,14,,,,3906.01,,
2564490,19:08:00,19:08:00,202949,15,,,,4485.42,0,
2564490,19:09:00,19:09:00,202950,16,,,,4764.28,0,
2564490,19:10:00,19:10:00,202951,17,,,,5073.8,0,
2564490,19:10:00,19:10:00,203082,18,,,,5308.02,0,
2564490,19:12:00,19:12:00,2030129,19,,,,5668.23,0,
2564490,19:13:00,19:13:00,2030140,20,,,,5977.46,0,
2564490,19:13:00,19:13:00,2030131,21,,,,6198.51,0,
2564490,19:14:00,19:14:00,2030132,22,,,,6448.19,0,
2564490,19:14:00,19:14:00,2030133,23,,,,6559.34,0,
2564490,19:15:00,19:15:00,2030134,24,,,,6769.4,,
2564498,08:25:00,08:25:00,202270,1,,,,0,,
2564498,08:26:00,08:26:00,202237,2,,,,298.81,0,
2564498,08:27:00,08:27:00,202532,3,,,,668.36,0,
2564498,08:28:00,08:28:00,202315,4,,,,1022.42,0,
2564498,08:28:00,08:28:00,202352,5,,,,1255.32,0,
2564498,08:29:00,08:29:00,202353,6,,,,1554.82,0,
2564498,08:29:00,08:29:00,202354,7,,,,1741.53,0,
2564498,08:30:00,08:30:00,202355,8,,,,2065.28,,
2564498,08:31:00,08:31:00,202376,9,,,,2388.36,0,
2564498,08:31:00,08:31:00,202918,10,,,,2559.47,0,
2564498,08:33:00,08:33:00,202919,11,,,,3045.33,0,
2564498,08:34:00,08:34:00,202920,12,,,,3455.61,0,
2564498,08:35:00,08:35:00,202921,13,,,,3804.29,0,
2564498,08:35:00,08:35:00,202926,14,,,,3906.01,,
2564498,08:37:00,08:37:00,202949,15,,,,4485.42,0,
2564498,08:38:00,08:38:00,202950,16,,,,4764.28,0,
2564498,08:39:00,08:39:00,202951,17,,,,5073.8,0,
2564498,08:40:00,08:40:00,203082,18,,,,5308.02,0,
2564498,08:41:00,08:41:00,2030129,19,,,,5668.23,0,
2564498,08:42:00,08:42:00,2030140,20,,,,5977.46,0,
2564498,08:43:00,08:43:00,2030131,21,,,,6198.51,0,
2564498,08:44:00,08:44:00,2030132,22,,,,6448.19,0,
2564498,08:44:00,08:44:00,2030133,23,,,,6559.34,0,
2564498,08:45:00,08:45:00,2030134,24,,,,6769.4,,
2564508,07:25:00,07:25:00,202270,1,,,,0,,
2564508,07:26:00,07:26:00,202237,2,,,,298.81,0,
2564508,07:26:00,07:26:00,202532,3,,,,668.36,0,
2564508,07:27:00,07:27:00,202315,4,,,,1022.42,0,
2564508,07:27:00,07:27:00,202352,5,,,,1255.32,0,
2564508,07:28:00,07:28:00,202353,6,,,,1554.82,0,
2564508,07:28:00,07:28:00,202354,7,,,,1741.53,0,
2564508,07:29:00,07:29:00,202355,8,,,,2065.28,,
2564508,07:30:00,07:30:00,202376,9,,,,2388.36,0,
2564508,07:30:00,07:30:00,202918,10,,,,2559.47,0,
2564508,07:32:00,07:32:00,202919,11,,,,3045.33,0,
2564508,07:33:00,07:33:00,202920,12,,,,3455.61,0,
2564508,07:34:00,07:34:00,202921,13,,,,3804.29,0,
2564508,07:34:00,07:34:00,202926,14,,,,3906.01,,
2564508,07:36:00,07:36:00,202949,15,,,,4485.42,0,
2564508,07:36:00,07:36:00,202950,16,,,,4764.28,0,
2564508,07:37:00,07:37:00,202951,17,,,,5073.8,0,
2564508,07:38:00,07:38:00,203082,18,,,,5308.02,0,
2564508,07:39:00,07:39:00,2030129,19,,,,5668.23,0,
2564508,07:40:00,07:40:00,2030140,20,,,,5977.46,0,
2564508,07:40:00,07:40:00,2030131,21,,,,6198.51,0,
2564508,07:41:00,07:41:00,2030132,22,,,,6448.19,0,
2564508,07:41:00,07:41:00,2030133,23,,,,6559.34,0,
2564508,07:42:00,07:42:00,2030134,24,,,,6769.4,,
2564510,19:55:00,19:55:00,202270,1,,,,0,,
2564510,19:56:00,19:56:00,202237,2,,,,298.81,0,
2564510,19:57:00,19:57:00,202532,3,,,,668.36,0,
2564510,19:58:00,19:58:00,202315,4,,,,1022.42,0,
2564510,19:58:00,19:58:00,202352,5,,,,1255.32,0,
2564510,19:59:00,19:59:00,202353,6,,,,1554.82,0,
2564510,19:59:00,19:59:00,202354,7,,,,1741.53,0,
2564510,20:00:00,20:00:00,202355,8,,,,2065.28,,
2564510,20:01:00,20:01:00,202376,9,,,,2388.36,0,
2564510,20:01:00,20:01:00,202918,10,,,,2559.47,0,
2564510,20:03:00,20:03:00,202919,11,,,,3045.33,0,
2564510,20:04:00,20:04:00,202920,12,,,,3455.61,0,
2564510,20:05:00,20:05:00,202921,13,,,,3804.29,0,
2564510,20:05:00,20:05:00,202926,14,,,,3906.01,,
2564510,20:07:00,20:07:00,202949,15,,,,4485.42,0,
2564510,20:08:00,20:08:00,202950,16,,,,4764.28,0,
2564510,20:09:00,20:09:00,202951,17,,,,5073.8,0,
2564510,20:09:00,20:09:00,203082,18,,,,5308.02,0,
2564510,20:11:00,20:11:00,2030129,19,,,,5668.23,0,
2564510,20:12:00,20:12:00,2030140,20,,,,5977.46,0,
2564510,20:12:00,20:12:00,2030131,21,,,,6198.51,0,
2564510,20:13:00,20:13:00,2030132,22,,,,6448.19,0,
2564510,20:13:00,20:13:00,2030133,23,,,,6559.34,0,
2564510,20:14:00,20:14:00,2030134,24,,,,6769.4,,
2622558,07:59:00,07:59:00,202270,1,,,,0,,
2622558,08:00:00,08:00:00,202237,2,,,,298.81,0,
2622558,08:02:00,08:02:00,202532,3,,,,668.36,0,
2622558,08:03:00,08:03:00,202312,4,,,,1013.16,0,
2622558,08:05:00,08:05:00,202313,5,,,,1393.49,0,
2622558,08:08:00,08:08:00,202918,6,,,,2186.73,0,
2622558,08:10:00,08:10:00,202919,7,,,,2672.59,0,
2622558,08:11:00,08:11:00,202920,8,,,,3082.86,0,
2622558,08:12:00,08:12:00,202921,9,,,,3431.54,0,
2622558,08:13:00,08:13:00,202926,10,,,,3533.26,,
2622558,08:17:00,08:17:00,202949,11,,,,4112.68,0,
2622558,08:18:00,08:18:00,202950,12,,,,4391.54,0,
2622558,08:20:00,08:20:00,202951,13,,,,4701.05,0,
2622558,08:21:00,08:21:00,203082,14,,,,4935.27,0,
2622558,08:23:00,08:23:00,2030129,15,,,,5295.48,0,
2622558,08:25:00,08:25:00,2030140,16,,,,5604.72,0,
2622558,08:27:00,08:27:00,2030131,17,,,,5825.76,0,
2622558,08:28:00,08:28:00,2030132,18,,,,6075.45,0,
2622558,08:29:00,08:29:00,2030133,19,,,,6186.59,0,
2622558,08:30:00,08:30:00,2030134,20,,,,6396.65,,
2622565,09:55:00,09:55:00,202270,1,,,,0,,
2622565,09:56:00,09:56:00,202237,2,,,,298.81,0,
2622565,09:58:00,09:58:00,202532,3,,,,668.36,0,
2622565,09:59:00,09:59:00,202312,4,,,,1013.16,0,
2622565,10:00:00,10:00:00,202313,5,,,,1393.49,0,
2622565,10:03:00,10:03:00,202918,6,,,,2186.73,0,
2622565,10:05:00,10:05:00,202919,7,,,,2672.59,0,
2622565,10:06:00,10:06:00,202920,8,,,,3082.86,0,
2622565,10:07:00,10:07:00,202921,9,,,,3431.54,0,
2622565,10:08:00,10:08:00,202926,10,,,,3533.26,,
2622565,10:11:00,10:11:00,202949,11,,,,4112.68,0,
2622565,10:12:00,10:12:00,202950,12,,,,4391.54,0,
2622565,10:13:00,10:13:00,202951,13,,,,4701.05,0,
2622565,10:14:00,10:14:00,203082,14,,,,4935.27,0,
2622565,10:15:00,10:15:00,2030129,15,,,,5295.48,0,
2622565,10:17:00,10:17:00,2030140,16,,,,5604.72,0,
2622565,10:18:00,10:18:00,2030131,17,,,,5825.76,0,
2622565,10:18:00,10:18:00,2030132,18,,,,6075.45,0,
2622565,10:19:00,10:19:00,2030133,19,,,,6186.59,0,
2622565,10:20:00,10:20:00,2030134,20,,,,6396.65,,
2622567,15:55:00,15:55:00,202270,1,,,,0,,
2622567,15:56:00,15:56:00,202237,2,,,,298.81,0,
2622567,15:58:00,15:58:00,202532,3,,,,668.36,0,
2622567,16:00:00,16:00:00,202312,4,,,,1013.16,0,
2622567,16:01:00,16:01:00,202313,5,,,,1393.49,0,
2622567,16:05:00,16:05:00,202918,6,,,,2186.73,0,
2622567,16:07:00,16:07:00,202919,7,,,,2672.59,0,
2622567,16:09:00,16:09:00,202920,8,,,,3082.86,0,
2622567,16:10:00,16:10:00,202921,9,,,,3431.54,0,
2622567,16:11:00,16:11:00,202926,10,,,,3533.26,,
2622567,16:14:00,16:14:00,202949,11,,,,4112.68,0,
2622567,16:16:00,16:16:00,202950,12,,,,4391.54,0,
2622567,16:17:00,16:17:00,202951,13,,,,4701.05,0,
2622567,16:18:00,16:18:00,203082,14,,,,4935.27,0,
2622567,16:20:00,16:20:00,2030129,15,,,,5295.48,0,
2622567,16:22:00,16:22:00,2030140,16,,,,5604.72,0,
2622567,16:23:00,16:23:00,2030131,17,,,,5825.76,0,
2622567,16:24:00,16:24:00,2030132,18,,,,6075.45,0,
2622567,16:25:00,16:25:00,2030133,19,,,,6186.59,0,
2622567,16:26:00,16:26:00,2030134,20,,,,6396.65,,
2622570,16:55:00,16:55:00,202270,1,,,,0,,
2622570,16:56:00,16:56:00,202237,2,,,,298.81,0,
2622570,16:58:00,16:58:00,202532,3,,,,668.36,0,
2622570,17:00:00,17:00:00,202312,4,,,,1013.16,0,
2622570,17:01:00,17:01:00,202313,5,,,,1393.49,0,
2622570,17:05:00,17:05:00,202918,6,,,,2186.73,0,
2622570,17:07:00,17:07:00,202919,7,,,,2672.59,0,
2622570,17:09:00,17:09:00,202920,8,,,,3082.86,0,
2622570,17:10:00,17:10:00,202921,9,,,,3431.54,0,
2622570,17:11:00,17:11:00,202926,10,,,,3533.26,,
2622570,17:14:00,17:14:00,202949,11,,,,4112.68,0,
2622570,17:15:00,17:15:00,202950,12,,,,4391.54,0,
2622570,17:16:00,17:16:00,202951,13,,,,4701.05,0,
2622570,17:17:00,17:17:00,203082,14,,,,4935.27,0,
2622570,17:18:00,17:18:00,2030129,15,,,,5295.48,0,
2622570,17:20:00,17:20:00,2030140,16,,,,5604.72,0,
2622570,17:21:00,17:21:00,2030131,17,,,,5825.76,0,
2622570,17:21:00,17:21:00,2030132,18,,,,6075.45,0,
2622570,17:22:00,17:22:00,2030133,19,,,,6186.59,0,
2622570,17:23:00,17:23:00,2030134,20,,,,6396.65,,
2622575,12:55:00,12:55:00,202270,1,,,,0,,
2622575,12:56:00,12:56:00,202237,2,,,,298.81,0,
2622575,12:58:00,12:58:00,202532,3,,,,668.36,0,
2622575,12:59:00,12:59:00,202312,4,,,,1013.16,0,
2622575,13:00:00,13:00:00,202313,5,,,,1393.49,0,
2622575,13:03:00,13:03:00,202918,6,,,,2186.73,0,
2622575,13:05:00,13:05:00,202919,7,,,,2672.59,0,
2622575,13:06:00,13:06:00,202920,8,,,,3082.86,0,
2622575,13:07:00,13:07:00,202921,9,,,,3431.54,0,
2622575,13:08:00,13:08:00,202926,10,,,,3533.26,,
2622575,13:11:00,13:11:00,202949,11,,,,4112.68,0,
2622575,13:12:00,13:12:00,202950,12,,,,4391.54,0,
2622575,13:13:00,13:13:00,202951,13,,,,4701.05,0,
2622575,13:14:00,13:14:00,203082,14,,,,4935.27,0,
2622575,13:15:00,13:15:00,2030129,15,,,,5295.48,0,
2622575,13:17:00,13:17:00,2030140,16,,,,5604.72,0,
2622575,13:18:00,13:18:00,2030131,17,,,,5825.76,0,
2622575,13:18:00,13:18:00,2030132,18,,,,6075.45,0,
2622575,13:19:00,13:19:00,2030133,19,,,,6186.59,0,
2622575,13:20:00,13:20:00,2030134,20,,,,6396.65,,
2622576,11:55:00,11:55:00,202270,1,,,,0,,
2622576,11:56:00,11:56:00,202237,2,,,,298.81,0,
2622576,11:58:00,11:58:00,202532,3,,,,668.36,0,
2622576,11:59:00,11:59:00,202312,4,,,,1013.16,0,
2622576,12:00:00,12:00:00,202313,5,,,,1393.49,0,
2622576,12:03:00,12:03:00,202918,6,,,,2186.73,0,
2622576,12:05:00,12:05:00,202919,7,,,,2672.59,0,
2622576,12:06:00,12:06:00,202920,8,,,,3082.86,0,
2622576,12:07:00,12:07:00,202921,9,,,,3431.54,0,
2622576,12:08:00,12:08:00,202926,10,,,,3533.26,,
2622576,12:11:00,12:11:00,202949,11,,,,4112.68,0,
2622576,12:12:00,12:12:00,202950,12,,,,4391.54,0,
2622576,12:13:00,12:13:00,202951,13,,,,4701.05,0,
2622576,12:14:00,12:14:00,203082,14,,,,4935.27,0,
2622576,12:15:00,12:15:00,2030129,15,,,,5295.48,0,
2622576,12:17:00,12:17:00,2030140,16,,,,5604.72,0,
2622576,12:18:00,12:18:00,2030131,17,,,,5825.76,0,
2622576,12:18:00,12:18:00,2030132,18,,,,6075.45,0,
2622576,12:19:00,12:19:00,2030133,19,,,,6186.59,0,
2622576,12:20:00,12:20:00,2030134,20,,,,6396.65,,
2622580,08:25:00,08:25:00,202270,1,,,,0,,
2622580,08:26:00,08:26:00,202237,2,,,,298.81,0,
2622580,08:28:00,08:28:00,202532,3,,,,668.36,0,
2622580,08:29:00,08:29:00,202312,4,,,,1013.16,0,
2622580,08:31:00,08:31:00,202313,5,,,,1393.49,0,
2622580,08:34:00,08:34:00,202918,6,,,,2186.73,0,
2622580,08:36:00,08:36:00,202919,7,,,,2672.59,0,
2622580,08:37:00,08:37:00,202920,8,,,,3082.86,0,
2622580,08:38:00,08:38:00,202921,9,,,,3431.54,0,
2622580,08:39:00,08:39:00,202926,10,,,,3533.26,,
2622580,08:42:00,08:42:00,202949,11,,,,4112.68,0,
2622580,08:43:00,08:43:00,202950,12,,,,4391.54,0,
2622580,08:44:00,08:44:00,202951,13,,,,4701.05,0,
2622580,08:45:00,08:45:00,203082,14,,,,4935.27,0,
2622580,08:46:00,08:46:00,2030129,15,,,,5295.48,0,
2622580,08:48:00,08:48:00,2030140,16,,,,5604.72,0,
2622580,08:49:00,08:49:00,2030131,17,,,,5825.76,0,
2622580,08:49:00,08:49:00,2030132,18,,,,6075.45,0,
2622580,08:50:00,08:50:00,2030133,19,,,,6186.59,0,
2622580,08:51:00,08:51:00,2030134,20,,,,6396.65,,
2622586,14:49:00,14:49:00,202270,1,,,,0,,
2622586,14:50:00,14:50:00,202237,2,,,,298.81,0,
2622586,14:52:00,14:52:00,202532,3,,,,668.36,0,
2622586,14:54:00,14:54:00,202312,4,,,,1013.16,0,
2622586,14:55:00,14:55:00,202313,5,,,,1393.49,0,
2622586,14:59:00,14:59:00,202918,6,,,,2186.73,0,
2622586,15:01:00,15:01:00,202919,7,,,,2672.59,0,
2622586,15:03:00,15:03:00,202920,8,,,,3082.86,0,
2622586,15:04:00,15:04:00,202921,9,,,,3431.54,0,
2622586,15:05:00,15:05:00,202926,10,,,,3533.26,,
2622586,15:08:00,15:08:00,202949,11,,,,4112.68,0,
2622586,15:10:00,15:10:00,202950,12,,,,4391.54,0,
2622586,15:11:00,15:11:00,202951,13,,,,4701.05,0,
2622586,15:12:00,15:12:00,203082,14,,,,4935.27,0,
2622586,15:14:00,15:14:00,2030129,15,,,,5295.48,0,
2622586,15:16:00,15:16:00,2030140,16,,,,5604.72,0,
2622586,15:17:00,15:17:00,2030131,17,,,,5825.76,0,
2622586,15:18:00,15:18:00,2030132,18,,,,6075.45,0,
2622586,15:19:00,15:19:00,2030133,19,,,,6186.59,0,
2622586,15:20:00,15:20:00,2030134,20,,,,6396.65,,
2622598,16:15:00,16:15:00,202270,1,,,,0,,
2622598,16:16:00,16:16:00,202237,2,,,,298.81,0,
2622598,16:18:00,16:18:00,202532,3,,,,668.36,0,
2622598,16:20:00,16:20:00,202312,4,,,,1013.16,0,
2622598,16:21:00,16:21:00,202313,5,,,,1393.49,0,
2622598,16:25:00,16:25:00,202918,6,,,,2186.73,0,
2622598,16:27:00,16:27:00,202919,7,,,,2672.59,0,
2622598,16:29:00,16:29:00,202920,8,,,,3082.86,0,
2622598,16:30:00,16:30:00,202921,9,,,,3431.54,0,
2622598,16:31:00,16:31:00,202926,10,,,,3533.26,,
2622598,16:34:00,16:34:00,202949,11,,,,4112.68,0,
2622598,16:35:00,16:35:00,202950,12,,,,4391.54,0,
2622598,16:36:00,16:36:00,202951,13,,,,4701.05,0,
2622598,16:37:00,16:37:00,203082,14,,,,4935.27,0,
2622598,16:39:00,16:39:00,2030129,15,,,,5295.48,0,
2622598,16:40:00,16:40:00,2030140,16,,,,5604.72,0,
2622598,16:41:00,16:41:00,2030131,17,,,,5825.76,0,
2622598,16:42:00,16:42:00,2030132,18,,,,6075.45,0,
2622598,16:43:00,16:43:00,2030133,19,,,,6186.59,0,
2622598,16:44:00,16:44:00,2030134,20,,,,6396.65,,
2622611,08:55:00,08:55:00,202270,1,,,,0,,
2622611,08:56:00,08:56:00,202237,2,,,,298.81,0,
2622611,08:58:00,08:58:00,202532,3,,,,668.36,0,
2622611,08:59:00,08:59:00,202312,4,,,,1013.16,0,
2622611,09:01:00,09:01:00,202313,5,,,,1393.49,0,
2622611,09:04:00,09:04:00,202918,6,,,,2186.73,0,
2622611,09:06:00,09:06:00,202919,7,,,,2672.59,0,
2622611,09:07:00,09:07:00,202920,8,,,,3082.86,0,
2622611,09:08:00,09:08:00,202921,9,,,,3431.54,0,
2622611,09:09:00,09:09:00,202926,10,,,,3533.26,,
2622611,09:12:00,09:12:00,202949,11,,,,4112.68,0,
2622611,09:13:00,09:13:00,202950,12,,,,4391.54,0,
2622611,09:14:00,09:14:00,202951,13,,,,4701.05,0,
2622611,09:15:00,09:15:00,203082,14,,,,4935.27,0,
2622611,09:16:00,09:16:00,2030129,15,,,,5295.48,0,
2622611,09:18:00,09:18:00,2030140,16,,,,5604.72,0,
2622611,09:19:00,09:19:00,2030131,17,,,,5825.76,0,
2622611,09:19:00,09:19:00,2030132,18,,,,6075.45,0,
2622611,09:20:00,09:20:00,2030133,19,,,,6186.59,0,
2622611,09:21:00,09:21:00,2030134,20,,,,6396.65,,
2622640,13:55:00,13:55:00,202270,1,,,,0,,
2622640,13:56:00,13:56:00,202237,2,,,,298.81,0,
2622640,13:58:00,13:58:00,202532,3,,,,668.36,0,
2622640,13:59:00,13:59:00,202312,4,,,,1013.16,0,
2622640,14:00:00,14:00:00,202313,5,,,,1393.49,0,
2622640,14:03:00,14:03:00,202918,6,,,,2186.73,0,
2622640,14:05:00,14:05:00,202919,7,,,,2672.59,0,
2622640,14:06:00,14:06:00,202920,8,,,,3082.86,0,
2622640,14:07:00,14:07:00,202921,9,,,,3431.54,0,
2622640,14:08:00,14:08:00,202926,10,,,,3533.26,,
2622640,14:11:00,14:11:00,202949,11,,,,4112.68,0,
2622640,14:12:00,14:12:00,202950,12,,,,4391.54,0,
2622640,14:13:00,14:13:00,202951,13,,,,4701.05,0,
2622640,14:14:00,14:14:00,203082,14,,,,4935.27,0,
2622640,14:15:00,14:15:00,2030129,15,,,,5295.48,0,
2622640,14:17:00,14:17:00,2030140,16,,,,5604.72,0,
2622640,14:18:00,14:18:00,2030131,17,,,,5825.76,0,
2622640,14:18:00,14:18:00,2030132,18,,,,6075.45,0,
2622640,14:19:00,14:19:00,2030133,19,,,,6186.59,0,
2622640,14:20:00,14:20:00,2030134,20,,,,6396.65,,
2622642,11:25:00,11:25:00,202270,1,,,,0,,
2622642,11:26:00,11:26:00,202237,2,,,,298.81,0,
2622642,11:28:00,11:28:00,202532,3,,,,668.36,0,
2622642,11:29:00,11:29:00,202312,4,,,,1013.16,0,
2622642,11:30:00,11:30:00,202313,5,,,,1393.49,0,
2622642,11:33:00,11:33:00,202918,6,,,,2186.73,0,
2622642,11:35:00,11:35:00,202919,7,,,,2672.59,0,
2622642,11:36:00,11:36:00,202920,8,,,,3082.86,0,
2622642,11:37:00,11:37:00,202921,9,,,,3431.54,0,
2622642,11:38:00,11:38:00,202926,10,,,,3533.26,,
2622642,11:41:00,11:41:00,202949,11,,,,4112.68,0,
2622642,11:42:00,11:42:00,202950,12,,,,4391.54,0,
2622642,11:43:00,11:43:00,202951,13,,,,4701.05,0,
2622642,11:44:00,11:44:00,203082,14,,,,4935.27,0,
2622642,11:45:00,11:45:00,2030129,15,,,,5295.48,0,
2622642,11:47:00,11:47:00,2030140,16,,,,5604.72,0,
2622642,11:48:00,11:48:00,2030131,17,,,,5825.76,0,
2622642,11:48:00,11:48:00,2030132,18,,,,6075.45,0,
2622642,11:49:00,11:49:00,2030133,19,,,,6186.59,0,
2622642,11:50:00,11:50:00,2030134,20,,,,6396.65,,
2622643,14:25:00,14:25:00,202270,1,,,,0,,
2622643,14:26:00,14:26:00,202237,2,,,,298.81,0,
2622643,14:28:00,14:28:00,202532,3,,,,668.36,0,
2622643,14:29:00,14:29:00,202312,4,,,,1013.16,0,
2622643,14:31:00,14:31:00,202313,5,,,,1393.49,0,
2622643,14:34:00,14:34:00,202918,6,,,,2186.73,0,
2622643,14:36:00,14:36:00,202919,7,,,,2672.59,0,
2622643,14:37:00,14:37:00,202920,8,,,,3082.86,0,
2622643,14:38:00,14:38:00,202921,9,,,,3431.54,0,
2622643,14:39:00,14:39:00,202926,10,,,,3533.26,,
2622643,14:42:00,14:42:00,202949,11,,,,4112.68,0,
2622643,14:43:00,14:43:00,202950,12,,,,4391.54,0,
2622643,14:45:00,14:45:00,202951,13,,,,4701.05,0,
2622643,14:46:00,14:46:00,203082,14,,,,4935.27,0,
2622643,14:48:00,14:48:00,2030129,15,,,,5295.48,0,
2622643,14:49:00,14:49:00,2030140,16,,,,5604.72,0,
2622643,14:50:00,14:50:00,2030131,17,,,,5825.76,0,
2622643,14:51:00,14:51:00,2030132,18,,,,6075.45,0,
2622643,14:52:00,14:52:00,2030133,19,,,,6186.59,0,
2622643,14:53:00,14:53:00,2030134,20,,,,6396.65,,
2622653,09:25:00,09:25:00,202270,1,,,,0,,
2622653,09:26:00,09:26:00,202237,2,,,,298.81,0,
2622653,09:28:00,09:28:00,202532,3,,,,668.36,0,
2622653,09:29:00,09:29:00,202312,4,,,,1013.16,0,
2622653,09:30:00,09:30:00,202313,5,,,,1393.49,0,
2622653,09:33:00,09:33:00,202918,6,,,,2186.73,0,
2622653,09:35:00,09:35:00,202919,7,,,,2672.59,0,
2622653,09:36:00,09:36:00,202920,8,,,,3082.86,0,
2622653,09:37:00,09:37:00,202921,9,,,,3431.54,0,
2622653,09:38:00,09:38:00,202926,10,,,,3533.26,,
2622653,09:41:00,09:41:00,202949,11,,,,4112.68,0,
2622653,09:42:00,09:42:00,202950,12,,,,4391.54,0,
2622653,09:43:00,09:43:00,202951,13,,,,4701.05,0,
2622653,09:44:00,09:44:00,203082,14,,,,4935.27,0,
2622653,09:45:00,09:45:00,2030129,15,,,,5295.48,0,
2622653,09:47:00,09:47:00,2030140,16,,,,5604.72,0,
2622653,09:48:00,09:48:00,2030131,17,,,,5825.76,0,
2622653,09:48:00,09:48:00,2030132,18,,,,6075.45,0,
2622653,09:49:00,09:49:00,2030133,19,,,,6186.59,0,
2622653,09:50:00,09:50:00,2030134,20,,,,6396.65,,
2622656,15:13:00,15:13:00,202270,1,,,,0,,
2622656,15:15:00,15:15:00,202237,2,,,,298.81,0,
2622656,15:16:00,15:16:00,202532,3,,,,668.36,0,
2622656,15:18:00,15:18:00,202312,4,,,,1013.16,0,
2622656,15:20:00,15:20:00,202313,5,,,,1393.49,0,
2622656,15:24:00,15:24:00,202918,6,,,,2186.73,0,
2622656,15:26:00,15:26:00,202919,7,,,,2672.59,0,
2622656,15:28:00,15:28:00,202920,8,,,,3082.86,0,
2622656,15:29:00,15:29:00,202921,9,,,,3431.54,0,
2622656,15:30:00,15:30:00,202926,10,,,,3533.26,,
2622656,15:33:00,15:33:00,202949,11,,,,4112.68,0,
2622656,15:35:00,15:35:00,202950,12,,,,4391.54,0,
2622656,15:36:00,15:36:00,202951,13,,,,4701.05,0,
2622656,15:37:00,15:37:00,203082,14,,,,4935.27,0,
2622656,15:39:00,15:39:00,2030129,15,,,,5295.48,0,
2622656,15:41:00,15:41:00,2030140,16,,,,5604.72,0,
2622656,15:42:00,15:42:00,2030131,17,,,,5825.76,0,
2622656,15:43:00,15:43:00,2030132,18,,,,6075.45,0,
2622656,15:44:00,15:44:00,2030133,19,,,,6186.59,0,
2622656,15:45:00,15:45:00,2030134,20,,,,6396.65,,
2622667,10:55:00,10:55:00,202270,1,,,,0,,
2622667,10:56:00,10:56:00,202237,2,,,,298.81,0,
2622667,10:58:00,10:58:00,202532,3,,,,668.36,0,
2622667,10:59:00,10:59:00,202312,4,,,,1013.16,0,
2622667,11:00:00,11:00:00,202313,5,,,,1393.49,0,
2622667,11:03:00,11:03:00,202918,6,,,,2186.73,0,
2622667,11:05:00,11:05:00,202919,7,,,,2672.59,0,
2622667,11:06:00,11:06:00,202920,8,,,,3082.86,0,
2622667,11:07:00,11:07:00,202921,9,,,,3431.54,0,
2622667,11:08:00,11:08:00,202926,10,,,,3533.26,,
2622667,11:11:00,11:11:00,202949,11,,,,4112.68,0,
2622667,11:12:00,11:12:00,202950,12,,,,4391.54,0,
2622667,11:13:00,11:13:00,202951,13,,,,4701.05,0,
2622667,11:14:00,11:14:00,203082,14,,,,4935.27,0,
2622667,11:15:00,11:15:00,2030129,15,,,,5295.48,0,
2622667,11:17:00,11:17:00,2030140,16,,,,5604.72,0,
2622667,11:18:00,11:18:00,2030131,17,,,,5825.76,0,
2622667,11:18:00,11:18:00,2030132,18,,,,6075.45,0,
2622667,11:19:00,11:19:00,2030133,19,,,,6186.59,0,
2622667,11:20:00,11:20:00,2030134,20,,,,6396.65,,
2622675,13:25:00,13:25:00,202270,1,,,,0,,
2622675,13:26:00,13:26:00,202237,2,,,,298.81,0,
2622675,13:28:00,13:28:00,202532,3,,,,668.36,0,
2622675,13:29:00,13:29:00,202312,4,,,,1013.16,0,
2622675,13:30:00,13:30:00,202313,5,,,,1393.49,0,
2622675,13:33:00,13:33:00,202918,6,,,,2186.73,0,
2622675,13:35:00,13:35:00,202919,7,,,,2672.59,0,
2622675,13:36:00,13:36:00,202920,8,,,,3082.86,0,
2622675,13:37:00,13:37:00,202921,9,,,,3431.54,0,
2622675,13:38:00,13:38:00,202926,10,,,,3533.26,,
2622675,13:41:00,13:41:00,202949,11,,,,4112.68,0,
2622675,13:42:00,13:42:00,202950,12,,,,4391.54,0,
2622675,13:43:00,13:43:00,202951,13,,,,4701.05,0,
2622675,13:44:00,13:44:00,203082,14,,,,4935.27,0,
2622675,13:45:00,13:45:00,2030129,15,,,,5295.48,0,
2622675,13:47:00,13:47:00,2030140,16,,,,5604.72,0,
2622675,13:48:00,13:48:00,2030131,17,,,,5825.76,0,
2622675,13:48:00,13:48:00,2030132,18,,,,6075.45,0,
2622675,13:49:00,13:49:00,2030133,19,,,,6186.59,0,
2622675,13:50:00,13:50:00,2030134,20,,,,6396.65,,
2622690,12:25:00,12:25:00,202270,1,,,,0,,
2622690,12:26:00,12:26:00,202237,2,,,,298.81,0,
2622690,12:28:00,12:28:00,202532,3,,,,668.36,0,
2622690,12:29:00,12:29:00,202312,4,,,,1013.16,0,
2622690,12:30:00,12:30:00,202313,5,,,,1393.49,0,
2622690,12:33:00,12:33:00,202918,6,,,,2186.73,0,
2622690,12:35:00,12:35:00,202919,7,,,,2672.59,0,
2622690,12:36:00,12:36:00,202920,8,,,,3082.86,0,
2622690,12:37:00,12:37:00,202921,9,,,,3431.54,0,
2622690,12:38:00,12:38:00,202926,10,,,,3533.26,,
2622690,12:41:00,12:41:00,202949,11,,,,4112.68,0,
2622690,12:42:00,12:42:00,202950,12,,,,4391.54,0,
2622690,12:43:00,12:43:00,202951,13,,,,4701.05,0,
2622690,12:44:00,12:44:00,203082,14,,,,4935.27,0,
2622690,12:45:00,12:45:00,2030129,15,,,,5295.48,0,
2622690,12:47:00,12:47:00,2030140,16,,,,5604.72,0,
2622690,12:48:00,12:48:00,2030131,17,,,,5825.76,0,
2622690,12:48:00,12:48:00,2030132,18,,,,6075.45,0,
2622690,12:49:00,12:49:00,2030133,19,,,,6186.59,0,
2622690,12:50:00,12:50:00,2030134,20,,,,6396.65,,
2622694,07:32:00,07:32:00,202270,1,,,,0,,
2622694,07:33:00,07:33:00,202237,2,,,,298.81,0,
2622694,07:35:00,07:35:00,202532,3,,,,668.36,0,
2622694,07:36:00,07:36:00,202312,4,,,,1013.16,0,
2622694,07:38:00,07:38:00,202313,5,,,,1393.49,0,
2622694,07:41:00,07:41:00,202918,6,,,,2186.73,0,
2622694,07:43:00,07:43:00,202919,7,,,,2672.59,0,
2622694,07:44:00,07:44:00,202920,8,,,,3082.86,0,
2622694,07:45:00,07:45:00,202921,9,,,,3431.54,0,
2622694,07:46:00,07:46:00,202926,10,,,,3533.26,,
2622694,07:49:00,07:49:00,202949,11,,,,4112.68,0,
2622694,07:50:00,07:50:00,202950,12,,,,4391.54,0,
2622694,07:51:00,07:51:00,202951,13,,,,4701.05,0,
2622694,07:52:00,07:52:00,203082,14,,,,4935.27,0,
2622694,07:53:00,07:53:00,2030129,15,,,,5295.48,0,
2622694,07:55:00,07:55:00,2030140,16,,,,5604.72,0,
2622694,07:56:00,07:56:00,2030131,17,,,,5825.76,0,
2622694,07:56:00,07:56:00,2030132,18,,,,6075.45,0,
2622694,07:57:00,07:57:00,2030133,19,,,,6186.59,0,
2622694,07:58:00,07:58:00,2030134,20,,,,6396.65,,
2622702,10:25:00,10:25:00,202270,1,,,,0,,
2622702,10:26:00,10:26:00,202237,2,,,,298.81,0,
2622702,10:28:00,10:28:00,202532,3,,,,668.36,0,
2622702,10:29:00,10:29:00,202312,4,,,,1013.16,0,
2622702,10:30:00,10:30:00,202313,5,,,,1393.49,0,
2622702,10:33:00,10:33:00,202918,6,,,,2186.73,0,
2622702,10:35:00,10:35:00,202919,7,,,,2672.59,0,
2622702,10:36:00,10:36:00,202920,8,,,,3082.86,0,
2622702,10:37:00,10:37:00,202921,9,,,,3431.54,0,
2622702,10:38:00,10:38:00,202926,10,,,,3533.26,,
2622702,10:41:00,10:41:00,202949,11,,,,4112.68,0,
2622702,10:42:00,10:42:00,202950,12,,,,4391.54,0,
2622702,10:43:00,10:43:00,202951,13,,,,4701.05,0,
2622702,10:44:00,10:44:00,203082,14,,,,4935.27,0,
2622702,10:45:00,10:45:00,2030129,15,,,,5295.48,0,
2622702,10:47:00,10:47:00,2030140,16,,,,5604.72,0,
2622702,10:48:00,10:48:00,2030131,17,,,,5825.76,0,
2622702,10:48:00,10:48:00,2030132,18,,,,6075.45,0,
2622702,10:49:00,10:49:00,2030133,19,,,,6186.59,0,
2622702,10:50:00,10:50:00,2030134,20,,,,6396.65,,
2622707,07:10:00,07:10:00,202270,1,,,,0,,
2622707,07:11:00,07:11:00,202237,2,,,,298.81,0,
2622707,07:13:00,07:13:00,202532,3,,,,668.36,0,
2622707,07:14:00,07:14:00,202312,4,,,,1013.16,0,
2622707,07:16:00,07:16:00,202313,5,,,,1393.49,0,
2622707,07:19:00,07:19:00,202918,6,,,,2186.73,0,
2622707,07:21:00,07:21:00,202919,7,,,,2672.59,0,
2622707,07:22:00,07:22:00,202920,8,,,,3082.86,0,
2622707,07:23:00,07:23:00,202921,9,,,,3431.54,0,
2622707,07:24:00,07:24:00,202926,10,,,,3533.26,,
2622707,07:26:00,07:26:00,202949,11,,,,4112.68,0,
2622707,07:27:00,07:27:00,202950,12,,,,4391.54,0,
2622707,07:29:00,07:29:00,202951,13,,,,4701.05,0,
2622707,07:29:00,07:29:00,203082,14,,,,4935.27,0,
2622707,07:31:00,07:31:00,2030129,15,,,,5295.48,0,
2622707,07:32:00,07:32:00,2030140,16,,,,5604.72,0,
2622707,07:33:00,07:33:00,2030131,17,,,,5825.76,0,
2622707,07:34:00,07:34:00,2030132,18,,,,6075.45,0,
2622707,07:34:00,07:34:00,2030133,19,,,,6186.59,0,
2622707,07:35:00,07:35:00,2030134,20,,,,6396.65,,
2622710,16:35:00,16:35:00,202270,1,,,,0,,
2622710,16:36:00,16:36:00,202237,2,,,,298.81,0,
2622710,16:38:00,16:38:00,202532,3,,,,668.36,0,
2622710,16:40:00,16:40:00,202312,4,,,,1013.16,0,
2622710,16:41:00,16:41:00,202313,5,,,,1393.49,0,
2622710,16:45:00,16:45:00,202918,6,,,,2186.73,0,
2622710,16:47:00,16:47:00,202919,7,,,,2672.59,0,
2622710,16:49:00,16:49:00,202920,8,,,,3082.86,0,
2622710,16:50:00,16:50:00,202921,9,,,,3431.54,0,
2622710,16:51:00,16:51:00,202926,10,,,,3533.26,,
2622710,16:54:00,16:54:00,202949,11,,,,4112.68,0,
2622710,16:55:00,16:55:00,202950,12,,,,4391.54,0,
2622710,16:56:00,16:56:00,202951,13,,,,4701.05,0,
2622710,16:57:00,16:57:00,203082,14,,,,4935.27,0,
2622710,16:59:00,16:59:00,2030129,15,,,,5295.48,0,
2622710,17:00:00,17:00:00,2030140,16,,,,5604.72,0,
2622710,17:01:00,17:01:00,2030131,17,,,,5825.76,0,
2622710,17:02:00,17:02:00,2030132,18,,,,6075.45,0,
2622710,17:03:00,17:03:00,2030133,19,,,,6186.59,0,
2622710,17:04:00,17:04:00,2030134,20,,,,6396.65,,
2622721,15:35:00,15:35:00,202270,1,,,,0,,
2622721,15:37:00,15:37:00,202237,2,,,,298.81,0,
2622721,15:38:00,15:38:00,202532,3,,,,668.36,0,
2622721,15:40:00,15:40:00,202312,4,,,,1013.16,0,
2622721,15:42:00,15:42:00,202313,5,,,,1393.49,0,
2622721,15:46:00,15:46:00,202918,6,,,,2186.73,0,
2622721,15:48:00,15:48:00,202919,7,,,,2672.59,0,
2622721,15:50:00,15:50:00,202920,8,,,,3082.86,0,
2622721,15:51:00,15:51:00,202921,9,,,,3431.54,0,
2622721,15:52:00,15:52:00,202926,10,,,,3533.26,,
2622721,15:55:00,15:55:00,202949,11,,,,4112.68,0,
2622721,15:57:00,15:57:00,202950,12,,,,4391.54,0,
2622721,15:58:00,15:58:00,202951,13,,,,4701.05,0,
2622721,15:59:00,15:59:00,203082,14,,,,4935.27,0,
2622721,16:01:00,16:01:00,2030129,15,,,,5295.48,0,
2622721,16:03:00,16:03:00,2030140,16,,,,5604.72,0,
2622721,16:04:00,16:04:00,2030131,17,,,,5825.76,0,
2622721,16:05:00,16:05:00,2030132,18,,,,6075.45,0,
2622721,16:06:00,16:06:00,2030133,19,,,,6186.59,0,
2622721,16:07:00,16:07:00,2030134,20,,,,6396.65,,
2531130,07:29:00,07:29:00,203078,1,,,,0,,
2531130,07:30:00,07:30:00,203079,2,,,,247.52,0,
2531130,07:30:00,07:30:00,203080,3,,,,470.65,0,
2531130,07:31:00,07:31:00,203026,4,,,,793.56,0,
2531130,07:32:00,07:32:00,203027,5,,,,1133.91,0,
2531130,07:33:00,07:33:00,203029,6,,,,1446.33,0,
2531130,07:33:00,07:33:00,203037,7,,,,1699.09,0,
2531130,07:34:00,07:34:00,203038,8,,,,2023.04,0,
2531130,07:34:00,07:34:00,203039,9,,,,2176.62,0,
2531130,07:35:00,07:35:00,203040,10,,,,2363.49,0,
2531130,07:36:00,07:36:00,203042,11,,,,2772.63,0,
2531130,07:37:00,07:37:00,203049,12,,,,3086.54,0,
2531130,07:37:00,07:37:00,203050,13,,,,3301.57,0,
2531130,07:38:00,07:38:00,203051,14,,,,3527.2,0,
2531130,07:38:00,07:38:00,202631,15,,,,3753.61,0,
2531130,07:39:00,07:39:00,202632,16,,,,3932.38,0,
2531130,07:39:00,07:39:00,202633,17,,,,4121.28,0,
2531130,07:40:00,07:40:00,202634,18,,,,4375.42,,
2531130,07:42:00,07:42:00,202635,19,,,,4659.23,0,
2531130,07:43:00,07:43:00,202637,20,,,,4910.7,0,
2531130,07:44:00,07:44:00,202638,21,,,,5127.35,,
2531130,07:45:00,07:45:00,202653,22,,,,5348.41,0,
2531130,07:47:00,07:47:00,202654,23,,,,5751.88,0,
2531130,07:48:00,07:48:00,202656,24,,,,6039.64,0,
2531130,07:49:00,07:49:00,202659,25,,,,6387.74,,
2531130,07:50:00,07:50:00,202660,26,,,,6526.45,0,
2531130,07:52:00,07:52:00,202661,27,,,,6736.19,0,
2531130,07:54:00,07:54:00,202662,28,,,,6865.95,0,
2531130,07:56:00,07:56:00,202663,29,,,,7090.28,0,
2531130,07:57:00,07:57:00,202254,30,,,,7221.98,0,
2531130,08:00:00,08:00:00,202255,31,,,,7500.17,0,
2531130,08:02:00,08:02:00,202256,32,,,,7755,0,
2531130,08:06:00,08:06:00,202257,33,,1,,8158.81,0,
2531130,08:07:00,08:07:00,202266,34,,1,,8314.33,,
2531181,19:20:00,19:20:00,203070,1,,,,0,,
2531181,19:21:00,19:21:00,203071,2,,,,356.05,0,
2531181,19:21:00,19:21:00,203072,3,,,,659.98,0,
2531181,19:21:00,19:21:00,203073,4,,,,904.11,0,
2531181,19:22:00,19:22:00,203074,5,,,,1091.95,0,
2531181,19:22:00,19:22:00,203075,6,,,,1363.14,0,
2531181,19:22:00,19:22:00,203076,7,,,,1506.93,0,
2531181,19:23:00,19:23:00,203077,8,,,,1753.42,0,
2531181,19:23:00,19:23:00,203078,9,,,,1983.07,,
2531181,19:23:00,19:23:00,203079,10,,,,2230.59,0,
2531181,19:24:00,19:24:00,203080,11,,,,2453.73,0,
2531181,19:25:00,19:25:00,203026,12,,,,2776.63,0,
2531181,19:25:00,19:25:00,203027,13,,,,3116.98,0,
2531181,19:26:00,19:26:00,203029,14,,,,3429.4,0,
2531181,19:26:00,19:26:00,203037,15,,,,3682.16,0,
2531181,19:27:00,19:27:00,203038,16,,,,4006.11,0,
2531181,19:27:00,19:27:00,203039,17,,,,4159.7,0,
2531181,19:28:00,19:28:00,203040,18,,,,4346.56,0,
2531181,19:29:00,19:29:00,203042,19,,,,4755.71,0,
2531181,19:29:00,19:29:00,203049,20,,,,5069.61,0,
2531181,19:30:00,19:30:00,203050,21,,,,5284.65,0,
2531181,19:30:00,19:30:00,203051,22,,,,5510.28,0,
2531181,19:31:00,19:31:00,202631,23,,,,5736.69,0,
2531181,19:31:00,19:31:00,202632,24,,,,5915.46,0,
2531181,19:32:00,19:32:00,202633,25,,,,6104.36,0,
2531181,19:32:00,19:32:00,202634,26,,,,6358.5,,
2531181,19:33:00,19:33:00,202635,27,,,,6642.3,0,
2531181,19:34:00,19:34:00,202637,28,,,,6893.78,0,
2531181,19:35:00,19:35:00,202638,29,,,,7110.42,,
2531181,19:36:00,19:36:00,202653,30,,,,7331.49,0,
2531181,19:38:00,19:38:00,202654,31,,,,7734.96,0,
2531181,19:39:00,19:39:00,202656,32,,,,8022.71,0,
2531181,19:40:00,19:40:00,202659,33,,,,8370.81,,
2531181,19:41:00,19:41:00,202660,34,,,,8509.52,0,
2531181,19:42:00,19:42:00,202661,35,,,,8719.27,0,
2531181,19:43:00,19:43:00,202662,36,,,,8849.02,0,
2531181,19:44:00,19:44:00,202663,37,,,,9073.35,0,
2531181,19:45:00,19:45:00,202254,38,,,,9205.05,0,
2531181,19:47:00,19:47:00,202255,39,,,,9483.24,0,
2531181,19:48:00,19:48:00,202256,40,,,,9738.07,0,
2531181,19:50:00,19:50:00,202257,41,,1,,10141.88,0,
2531181,19:51:00,19:51:00,202266,42,,1,,10297.4,,
2531228,20:50:00,20:50:00,203070,1,,,,0,,
2531228,20:51:00,20:51:00,203071,2,,,,356.05,0,
2531228,20:51:00,20:51:00,203072,3,,,,659.98,0,
2531228,20:51:00,20:51:00,203073,4,,,,904.11,0,
2531228,20:52:00,20:52:00,203074,5,,,,1091.95,0,
2531228,20:52:00,20:52:00,203075,6,,,,1363.14,0,
2531228,20:52:00,20:52:00,203076,7,,,,1506.93,0,
2531228,20:53:00,20:53:00,203077,8,,,,1753.42,0,
2531228,20:53:00,20:53:00,203078,9,,,,1983.07,,
2531228,20:53:00,20:53:00,203079,10,,,,2230.59,0,
2531228,20:54:00,20:54:00,203080,11,,,,2453.73,0,
2531228,20:54:00,20:54:00,203026,12,,,,2776.63,0,
2531228,20:55:00,20:55:00,203027,13,,,,3116.98,0,
2531228,20:56:00,20:56:00,203029,14,,,,3429.4,0,
2531228,20:56:00,20:56:00,203037,15,,,,3682.16,0,
2531228,20:57:00,20:57:00,203038,16,,,,4006.11,0,
2531228,20:57:00,20:57:00,203039,17,,,,4159.7,0,
2531228,20:57:00,20:57:00,203040,18,,,,4346.56,0,
2531228,20:58:00,20:58:00,203042,19,,,,4755.71,0,
2531228,20:59:00,20:59:00,203049,20,,,,5069.61,0,
2531228,20:59:00,20:59:00,203050,21,,,,5284.65,0,
2531228,20:59:00,20:59:00,203051,22,,,,5510.28,0,
2531228,21:00:00,21:00:00,202631,23,,,,5736.69,0,
2531228,21:00:00,21:00:00,202632,24,,,,5915.46,0,
2531228,21:01:00,21:01:00,202633,25,,,,6104.36,0,
2531228,21:01:00,21:01:00,202634,26,,,,6358.5,,
2531228,21:02:00,21:02:00,202635,27,,,,6642.3,0,
2531228,21:03:00,21:03:00,202637,28,,,,6893.78,0,
2531228,21:04:00,21:04:00,202638,29,,,,7110.42,,
2531228,21:05:00,21:05:00,202653,30,,,,7331.49,0,
2531228,21:06:00,21:06:00,202654,31,,,,7734.96,0,
2531228,21:07:00,21:07:00,202656,32,,,,8022.71,0,
2531228,21:08:00,21:08:00,202659,33,,,,8370.81,,
2531228,21:09:00,21:09:00,202660,34,,,,8509.52,0,
2531228,21:10:00,21:10:00,202661,35,,,,8719.27,0,
2531228,21:10:00,21:10:00,202662,36,,,,8849.02,0,
2531228,21:11:00,21:11:00,202663,37,,,,9073.35,0,
2531228,21:12:00,21:12:00,202254,38,,,,9205.05,0,
2531228,21:13:00,21:13:00,202255,39,,,,9483.24,0,
2531228,21:15:00,21:15:00,202256,40,,,,9738.07,0,
2531228,21:16:00,21:16:00,202257,41,,1,,10141.88,0,
2531228,21:17:00,21:17:00,202266,42,,1,,10297.4,,
2531349,17:30:00,17:30:00,203070,1,,,,0,,
2531349,17:31:00,17:31:00,203071,2,,,,356.05,0,
2531349,17:31:00,17:31:00,203072,3,,,,659.98,0,
2531349,17:31:00,17:31:00,203073,4,,,,904.11,0,
2531349,17:32:00,17:32:00,203074,5,,,,1091.95,0,
2531349,17:32:00,17:32:00,203075,6,,,,1363.14,0,
2531349,17:32:00,17:32:00,203076,7,,,,1506.93,0,
2531349,17:33:00,17:33:00,203077,8,,,,1753.42,0,
2531349,17:33:00,17:33:00,203078,9,,,,1983.07,,
2531349,17:34:00,17:34:00,203079,10,,,,2230.59,0,
2531349,17:34:00,17:34:00,203080,11,,,,2453.73,0,
2531349,17:35:00,17:35:00,203026,12,,,,2776.63,0,
2531349,17:36:00,17:36:00,203027,13,,,,3116.98,0,
2531349,17:36:00,17:36:00,203029,14,,,,3429.4,0,
2531349,17:37:00,17:37:00,203037,15,,,,3682.16,0,
2531349,17:38:00,17:38:00,203038,16,,,,4006.11,0,
2531349,17:38:00,17:38:00,203039,17,,,,4159.7,0,
2531349,17:38:00,17:38:00,203040,18,,,,4346.56,0,
2531349,17:39:00,17:39:00,203042,19,,,,4755.71,0,
2531349,17:40:00,17:40:00,203049,20,,,,5069.61,0,
2531349,17:41:00,17:41:00,203050,21,,,,5284.65,0,
2531349,17:41:00,17:41:00,203051,22,,,,5510.28,0,
2531349,17:42:00,17:42:00,202631,23,,,,5736.69,0,
2531349,17:42:00,17:42:00,202632,24,,,,5915.46,0,
2531349,17:42:00,17:42:00,202633,25,,,,6104.36,0,
2531349,17:43:00,17:43:00,202634,26,,,,6358.5,,
2531349,17:44:00,17:44:00,202635,27,,,,6642.3,0,
2531349,17:45:00,17:45:00,202637,28,,,,6893.78,0,
2531349,17:46:00,17:46:00,202638,29,,,,7110.42,,
2531349,17:47:00,17:47:00,202653,30,,,,7331.49,0,
2531349,17:49:00,17:49:00,202654,31,,,,7734.96,0,
2531349,17:50:00,17:50:00,202656,32,,,,8022.71,0,
2531349,17:51:00,17:51:00,202659,33,,,,8370.81,,
2531349,17:52:00,17:52:00,202660,34,,,,8509.52,0,
2531349,17:54:00,17:54:00,202661,35,,,,8719.27,0,
2531349,17:55:00,17:55:00,202662,36,,,,8849.02,0,
2531349,17:56:00,17:56:00,202663,37,,,,9073.35,0,
2531349,17:57:00,17:57:00,202254,38,,,,9205.05,0,
2531349,17:59:00,17:59:00,202255,39,,,,9483.24,0,
2531349,18:01:00,18:01:00,202256,40,,,,9738.07,0,
2531349,18:04:00,18:04:00,202257,41,,1,,10141.88,0,
2531349,18:05:00,18:05:00,202266,42,,1,,10297.4,,
2531373,07:49:00,07:49:00,203078,1,,,,0,,
2531373,07:50:00,07:50:00,203079,2,,,,247.52,0,
2531373,07:50:00,07:50:00,203080,3,,,,470.65,0,
2531373,07:51:00,07:51:00,203026,4,,,,793.56,0,
2531373,07:52:00,07:52:00,203027,5,,,,1133.91,0,
2531373,07:53:00,07:53:00,203029,6,,,,1446.33,0,
2531373,07:53:00,07:53:00,203037,7,,,,1699.09,0,
2531373,07:54:00,07:54:00,203038,8,,,,2023.04,0,
2531373,07:54:00,07:54:00,203039,9,,,,2176.62,0,
2531373,07:55:00,07:55:00,203040,10,,,,2363.49,0,
2531373,07:56:00,07:56:00,203042,11,,,,2772.63,0,
2531373,07:57:00,07:57:00,203049,12,,,,3086.54,0,
2531373,07:57:00,07:57:00,203050,13,,,,3301.57,0,
2531373,07:58:00,07:58:00,203051,14,,,,3527.2,0,
2531373,07:58:00,07:58:00,202631,15,,,,3753.61,0,
2531373,07:59:00,07:59:00,202632,16,,,,3932.38,0,
2531373,07:59:00,07:59:00,202633,17,,,,4121.28,0,
2531373,08:00:00,08:00:00,202634,18,,,,4375.42,,
2531373,08:02:00,08:02:00,202635,19,,,,4659.23,0,
2531373,08:03:00,08:03:00,202637,20,,,,4910.7,0,
2531373,08:04:00,08:04:00,202638,21,,,,5127.35,,
2531373,08:05:00,08:05:00,202653,22,,,,5348.41,0,
2531373,08:07:00,08:07:00,202654,23,,,,5751.88,0,
2531373,08:08:00,08:08:00,202656,24,,,,6039.64,0,
2531373,08:09:00,08:09:00,202659,25,,,,6387.74,,
2531373,08:10:00,08:10:00,202660,26,,,,6526.45,0,
2531373,08:12:00,08:12:00,202661,27,,,,6736.19,0,
2531373,08:14:00,08:14:00,202662,28,,,,6865.95,0,
2531373,08:16:00,08:16:00,202663,29,,,,7090.28,0,
2531373,08:17:00,08:17:00,202254,30,,,,7221.98,0,
2531373,08:20:00,08:20:00,202255,31,,,,7500.17,0,
2531373,08:22:00,08:22:00,202256,32,,,,7755,0,
2531373,08:26:00,08:26:00,202257,33,,1,,8158.81,0,
2531373,08:27:00,08:27:00,202266,34,,1,,8314.33,,
2531400,19:10:00,19:10:00,203070,1,,,,0,,
2531400,19:11:00,19:11:00,203071,2,,,,356.05,0,
2531400,19:11:00,19:11:00,203072,3,,,,659.98,0,
2531400,19:11:00,19:11:00,203073,4,,,,904.11,0,
2531400,19:12:00,19:12:00,203074,5,,,,1091.95,0,
2531400,19:12:00,19:12:00,203075,6,,,,1363.14,0,
2531400,19:12:00,19:12:00,203076,7,,,,1506.93,0,
2531400,19:13:00,19:13:00,203077,8,,,,1753.42,0,
2531400,19:13:00,19:13:00,203078,9,,,,1983.07,,
2531400,19:13:00,19:13:00,203079,10,,,,2230.59,0,
2531400,19:14:00,19:14:00,203080,11,,,,2453.73,0,
2531400,19:15:00,19:15:00,203026,12,,,,2776.63,0,
2531400,19:15:00,19:15:00,203027,13,,,,3116.98,0,
2531400,19:16:00,19:16:00,203029,14,,,,3429.4,0,
2531400,19:16:00,19:16:00,203037,15,,,,3682.16,0,
2531400,19:17:00,19:17:00,203038,16,,,,4006.11,0,
2531400,19:17:00,19:17:00,203039,17,,,,4159.7,0,
2531400,19:18:00,19:18:00,203040,18,,,,4346.56,0,
2531400,19:19:00,19:19:00,203042,19,,,,4755.71,0,
2531400,19:19:00,19:19:00,203049,20,,,,5069.61,0,
2531400,19:20:00,19:20:00,203050,21,,,,5284.65,0,
2531400,19:20:00,19:20:00,203051,22,,,,5510.28,0,
2531400,19:21:00,19:21:00,202631,23,,,,5736.69,0,
2531400,19:21:00,19:21:00,202632,24,,,,5915.46,0,
2531400,19:22:00,19:22:00,202633,25,,,,6104.36,0,
2531400,19:22:00,19:22:00,202634,26,,,,6358.5,,
2531400,19:23:00,19:23:00,202635,27,,,,6642.3,0,
2531400,19:24:00,19:24:00,202637,28,,,,6893.78,0,
2531400,19:25:00,19:25:00,202638,29,,,,7110.42,,
2531400,19:26:00,19:26:00,202653,30,,,,7331.49,0,
2531400,19:28:00,19:28:00,202654,31,,,,7734.96,0,
2531400,19:29:00,19:29:00,202656,32,,,,8022.71,0,
2531400,19:30:00,19:30:00,202659,33,,,,8370.81,,
2531400,19:31:00,19:31:00,202660,34,,,,8509.52,0,
2531400,19:32:00,19:32:00,202661,35,,,,8719.27,0,
2531400,19:33:00,19:33:00,202662,36,,,,8849.02,0,
2531400,19:34:00,19:34:00,202663,37,,,,9073.35,0,
2531400,19:35:00,19:35:00,202254,38,,,,9205.05,0,
2531400,19:37:00,19:37:00,202255,39,,,,9483.24,0,
2531400,19:38:00,19:38:00,202256,40,,,,9738.07,0,
2531400,19:40:00,19:40:00,202257,41,,1,,10141.88,0,
2531400,19:41:00,19:41:00,202266,42,,1,,10297.4,,
2531413,15:49:00,15:49:00,203070,1,,,,0,,
2531413,15:50:00,15:50:00,203071,2,,,,356.05,0,
2531413,15:50:00,15:50:00,203072,3,,,,659.98,0,
2531413,15:50:00,15:50:00,203073,4,,,,904.11,0,
2531413,15:51:00,15:51:00,203074,5,,,,1091.95,0,
2531413,15:51:00,15:51:00,203075,6,,,,1363.14,0,
2531413,15:51:00,15:51:00,203076,7,,,,1506.93,0,
2531413,15:52:00,15:52:00,203077,8,,,,1753.42,0,
2531413,15:52:00,15:52:00,203078,9,,,,1983.07,,
2531413,15:53:00,15:53:00,203079,10,,,,2230.59,0,
2531413,15:53:00,15:53:00,203080,11,,,,2453.73,0,
2531413,15:54:00,15:54:00,203026,12,,,,2776.63,0,
2531413,15:55:00,15:55:00,203027,13,,,,3116.98,0,
2531413,15:56:00,15:56:00,203029,14,,,,3429.4,0,
2531413,15:56:00,15:56:00,203037,15,,,,3682.16,0,
2531413,15:57:00,15:57:00,203038,16,,,,4006.11,0,
2531413,15:57:00,15:57:00,203039,17,,,,4159.7,0,
2531413,15:58:00,15:58:00,203040,18,,,,4346.56,0,
2531413,15:59:00,15:59:00,203042,19,,,,4755.71,0,
2531413,16:00:00,16:00:00,203049,20,,,,5069.61,0,
2531413,16:00:00,16:00:00,203050,21,,,,5284.65,0,
2531413,16:01:00,16:01:00,203051,22,,,,5510.28,0,
2531413,16:01:00,16:01:00,202631,23,,,,5736.69,0,
2531413,16:02:00,16:02:00,202632,24,,,,5915.46,0,
2531413,16:02:00,16:02:00,202633,25,,,,6104.36,0,
2531413,16:03:00,16:03:00,202634,26,,,,6358.5,,
2531413,16:04:00,16:04:00,202635,27,,,,6642.3,0,
2531413,16:05:00,16:05:00,202637,28,,,,6893.78,0,
2531413,16:06:00,16:06:00,202638,29,,,,7110.42,,
2531413,16:07:00,16:07:00,202653,30,,,,7331.49,0,
2531413,16:09:00,16:09:00,202654,31,,,,7734.96,0,
2531413,16:10:00,16:10:00,202656,32,,,,8022.71,0,
2531413,16:12:00,16:12:00,202659,33,,,,8370.81,,
2531413,16:13:00,16:13:00,202660,34,,,,8509.52,0,
2531413,16:15:00,16:15:00,202661,35,,,,8719.27,0,
2531413,16:16:00,16:16:00,202662,36,,,,8849.02,0,
2531413,16:18:00,16:18:00,202663,37,,,,9073.35,0,
2531413,16:20:00,16:20:00,202254,38,,,,9205.05,0,
2531413,16:22:00,16:22:00,202255,39,,,,9483.24,0,
2531413,16:24:00,16:24:00,202256,40,,,,9738.07,0,
2531413,16:28:00,16:28:00,202257,41,,1,,10141.88,0,
2531413,16:29:00,16:29:00,202266,42,,1,,10297.4,,
2531483,09:30:00,09:30:00,203070,1,,,,0,,
2531483,09:31:00,09:31:00,203071,2,,,,356.05,0,
2531483,09:31:00,09:31:00,203072,3,,,,659.98,0,
2531483,09:31:00,09:31:00,203073,4,,,,904.11,0,
2531483,09:32:00,09:32:00,203074,5,,,,1091.95,0,
2531483,09:32:00,09:32:00,203075,6,,,,1363.14,0,
2531483,09:32:00,09:32:00,203076,7,,,,1506.93,0,
2531483,09:33:00,09:33:00,203077,8,,,,1753.42,0,
2531483,09:33:00,09:33:00,203078,9,,,,1983.07,,
2531483,09:34:00,09:34:00,203079,10,,,,2230.59,0,
2531483,09:34:00,09:34:00,203080,11,,,,2453.73,0,
2531483,09:35:00,09:35:00,203026,12,,,,2776.63,0,
2531483,09:36:00,09:36:00,203027,13,,,,3116.98,0,
2531483,09:36:00,09:36:00,203029,14,,,,3429.4,0,
2531483,09:37:00,09:37:00,203037,15,,,,3682.16,0,
2531483,09:38:00,09:38:00,203038,16,,,,4006.11,0,
2531483,09:38:00,09:38:00,203039,17,,,,4159.7,0,
2531483,09:38:00,09:38:00,203040,18,,,,4346.56,0,
2531483,09:39:00,09:39:00,203042,19,,,,4755.71,0,
2531483,09:40:00,09:40:00,203049,20,,,,5069.61,0,
2531483,09:41:00,09:41:00,203050,21,,,,5284.65,0,
2531483,09:41:00,09:41:00,203051,22,,,,5510.28,0,
2531483,09:42:00,09:42:00,202631,23,,,,5736.69,0,
2531483,09:42:00,09:42:00,202632,24,,,,5915.46,0,
2531483,09:42:00,09:42:00,202633,25,,,,6104.36,0,
2531483,09:43:00,09:43:00,202634,26,,,,6358.5,,
2531483,09:44:00,09:44:00,202635,27,,,,6642.3,0,
2531483,09:45:00,09:45:00,202637,28,,,,6893.78,0,
2531483,09:46:00,09:46:00,202638,29,,,,7110.42,,
2531483,09:47:00,09:47:00,202653,30,,,,7331.49,0,
2531483,09:49:00,09:49:00,202654,31,,,,7734.96,0,
2531483,09:50:00,09:50:00,202656,32,,,,8022.71,0,
2531483,09:51:00,09:51:00,202659,33,,,,8370.81,,
2531483,09:52:00,09:52:00,202660,34,,,,8509.52,0,
2531483,09:53:00,09:53:00,202661,35,,,,8719.27,0,
2531483,09:54:00,09:54:00,202662,36,,,,8849.02,0,
2531483,09:56:00,09:56:00,202663,37,,,,9073.35,0,
2531483,09:57:00,09:57:00,202254,38,,,,9205.05,0,
2531483,09:59:00,09:59:00,202255,39,,,,9483.24,0,
2531483,10:00:00,10:00:00,202256,40,,,,9738.07,0,
2531483,10:03:00,10:03:00,202257,41,,1,,10141.88,0,
2531483,10:04:00,10:04:00,202266,42,,1,,10297.4,,
2531522,16:50:00,16:50:00,203070,1,,,,0,,
2531522,16:51:00,16:51:00,203071,2,,,,356.05,0,
2531522,16:51:00,16:51:00,203072,3,,,,659.98,0,
2531522,16:51:00,16:51:00,203073,4,,,,904.11,0,
2531522,16:52:00,16:52:00,203074,5,,,,1091.95,0,
2531522,16:52:00,16:52:00,203075,6,,,,1363.14,0,
2531522,16:52:00,16:52:00,203076,7,,,,1506.93,0,
2531522,16:53:00,16:53:00,203077,8,,,,1753.42,0,
2531522,16:53:00,16:53:00,203078,9,,,,1983.07,,
2531522,16:54:00,16:54:00,203079,10,,,,2230.59,0,
2531522,16:54:00,16:54:00,203080,11,,,,2453.73,0,
2531522,16:55:00,16:55:00,203026,12,,,,2776.63,0,
2531522,16:56:00,16:56:00,203027,13,,,,3116.98,0,
2531522,16:56:00,16:56:00,203029,14,,,,3429.4,0,
2531522,16:57:00,16:57:00,203037,15,,,,3682.16,0,
2531522,16:58:00,16:58:00,203038,16,,,,4006.11,0,
2531522,16:58:00,16:58:00,203039,17,,,,4159.7,0,
2531522,16:58:00,16:58:00,203040,18,,,,4346.56,0,
2531522,16:59:00,16:59:00,203042,19,,,,4755.71,0,
2531522,17:00:00,17:00:00,203049,20,,,,5069.61,0,
2531522,17:01:00,17:01:00,203050,21,,,,5284.65,0,
2531522,17:01:00,17:01:00,203051,22,,,,5510.28,0,
2531522,17:02:00,17:02:00,202631,23,,,,5736.69,0,
2531522,17:02:00,17:02:00,202632,24,,,,5915.46,0,
2531522,17:02:00,17:02:00,202633,25,,,,6104.36,0,
2531522,17:03:00,17:03:00,202634,26,,,,6358.5,,
2531522,17:04:00,17:04:00,202635,27,,,,6642.3,0,
2531522,17:05:00,17:05:00,202637,28,,,,6893.78,0,
2531522,17:06:00,17:06:00,202638,29,,,,7110.42,,
2531522,17:07:00,17:07:00,202653,30,,,,7331.49,0,
2531522,17:09:00,17:09:00,202654,31,,,,7734.96,0,
2531522,17:10:00,17:10:00,202656,32,,,,8022.71,0,
2531522,17:11:00,17:11:00,202659,33,,,,8370.81,,
2531522,17:12:00,17:12:00,202660,34,,,,8509.52,0,
2531522,17:14:00,17:14:00,202661,35,,,,8719.27,0,
2531522,17:15:00,17:15:00,202662,36,,,,8849.02,0,
2531522,17:17:00,17:17:00,202663,37,,,,9073.35,0,
2531522,17:18:00,17:18:00,202254,38,,,,9205.05,0,
2531522,17:20:00,17:20:00,202255,39,,,,9483.24,0,
2531522,17:23:00,17:23:00,202256,40,,,,9738.07,0,
2531522,17:26:00,17:26:00,202257,41,,1,,10141.88,0,
2531522,17:27:00,17:27:00,202266,42,,1,,10297.4,,
2531540,12:10:00,12:10:00,203070,1,,,,0,,
2531540,12:11:00,12:11:00,203071,2,,,,356.05,0,
2531540,12:11:00,12:11:00,203072,3,,,,659.98,0,
2531540,12:11:00,12:11:00,203073,4,,,,904.11,0,
2531540,12:12:00,12:12:00,203074,5,,,,1091.95,0,
2531540,12:12:00,12:12:00,203075,6,,,,1363.14,0,
2531540,12:12:00,12:12:00,203076,7,,,,1506.93,0,
2531540,12:13:00,12:13:00,203077,8,,,,1753.42,0,
2531540,12:13:00,12:13:00,203078,9,,,,1983.07,,
2531540,12:14:00,12:14:00,203079,10,,,,2230.59,0,
2531540,12:14:00,12:14:00,203080,11,,,,2453.73,0,
2531540,12:15:00,12:15:00,203026,12,,,,2776.63,0,
2531540,12:16:00,12:16:00,203027,13,,,,3116.98,0,
2531540,12:16:00,12:16:00,203029,14,,,,3429.4,0,
2531540,12:17:00,12:17:00,203037,15,,,,3682.16,0,
2531540,12:18:00,12:18:00,203038,16,,,,4006.11,0,
2531540,12:18:00,12:18:00,203039,17,,,,4159.7,0,
2531540,12:18:00,12:18:00,203040,18,,,,4346.56,0,
2531540,12:19:00,12:19:00,203042,19,,,,4755.71,0,
2531540,12:20:00,12:20:00,203049,20,,,,5069.61,0,
2531540,12:21:00,12:21:00,203050,21,,,,5284.65,0,
2531540,12:21:00,12:21:00,203051,22,,,,5510.28,0,
2531540,12:22:00,12:22:00,202631,23,,,,5736.69,0,
2531540,12:22:00,12:22:00,202632,24,,,,5915.46,0,
2531540,12:22:00,12:22:00,202633,25,,,,6104.36,0,
2531540,12:23:00,12:23:00,202634,26,,,,6358.5,,
2531540,12:24:00,12:24:00,202635,27,,,,6642.3,0,
2531540,12:25:00,12:25:00,202637,28,,,,6893.78,0,
2531540,12:26:00,12:26:00,202638,29,,,,7110.42,,
2531540,12:27:00,12:27:00,202653,30,,,,7331.49,0,
2531540,12:29:00,12:29:00,202654,31,,,,7734.96,0,
2531540,12:30:00,12:30:00,202656,32,,,,8022.71,0,
2531540,12:31:00,12:31:00,202659,33,,,,8370.81,,
2531540,12:32:00,12:32:00,202660,34,,,,8509.52,0,
2531540,12:34:00,12:34:00,202661,35,,,,8719.27,0,
2531540,12:35:00,12:35:00,202662,36,,,,8849.02,0,
2531540,12:36:00,12:36:00,202663,37,,,,9073.35,0,
2531540,12:37:00,12:37:00,202254,38,,,,9205.05,0,
2531540,12:39:00,12:39:00,202255,39,,,,9483.24,0,
2531540,12:41:00,12:41:00,202256,40,,,,9738.07,0,
2531540,12:44:00,12:44:00,202257,41,,1,,10141.88,0,
2531540,12:45:00,12:45:00,202266,42,,1,,10297.4,,
2531608,19:50:00,19:50:00,203070,1,,,,0,,
2531608,19:51:00,19:51:00,203071,2,,,,356.05,0,
2531608,19:51:00,19:51:00,203072,3,,,,659.98,0,
2531608,19:51:00,19:51:00,203073,4,,,,904.11,0,
2531608,19:52:00,19:52:00,203074,5,,,,1091.95,0,
2531608,19:52:00,19:52:00,203075,6,,,,1363.14,0,
2531608,19:52:00,19:52:00,203076,7,,,,1506.93,0,
2531608,19:53:00,19:53:00,203077,8,,,,1753.42,0,
2531608,19:53:00,19:53:00,203078,9,,,,1983.07,,
2531608,19:53:00,19:53:00,203079,10,,,,2230.59,0,
2531608,19:54:00,19:54:00,203080,11,,,,2453.73,0,
2531608,19:55:00,19:55:00,203026,12,,,,2776.63,0,
2531608,19:55:00,19:55:00,203027,13,,,,3116.98,0,
2531608,19:56:00,19:56:00,203029,14,,,,3429.4,0,
2531608,19:56:00,19:56:00,203037,15,,,,3682.16,0,
2531608,19:57:00,19:57:00,203038,16,,,,4006.11,0,
2531608,19:57:00,19:57:00,203039,17,,,,4159.7,0,
2531608,19:58:00,19:58:00,203040,18,,,,4346.56,0,
2531608,19:59:00,19:59:00,203042,19,,,,4755.71,0,
2531608,19:59:00,19:59:00,203049,20,,,,5069.61,0,
2531608,20:00:00,20:00:00,203050,21,,,,5284.65,0,
2531608,20:00:00,20:00:00,203051,22,,,,5510.28,0,
2531608,20:01:00,20:01:00,202631,23,,,,5736.69,0,
2531608,20:01:00,20:01:00,202632,24,,,,5915.46,0,
2531608,20:02:00,20:02:00,202633,25,,,,6104.36,0,
2531608,20:02:00,20:02:00,202634,26,,,,6358.5,,
2531608,20:03:00,20:03:00,202635,27,,,,6642.3,0,
2531608,20:04:00,20:04:00,202637,28,,,,6893.78,0,
2531608,20:05:00,20:05:00,202638,29,,,,7110.42,,
2531608,20:06:00,20:06:00,202653,30,,,,7331.49,0,
2531608,20:07:00,20:07:00,202654,31,,,,7734.96,0,
2531608,20:08:00,20:08:00,202656,32,,,,8022.71,0,
2531608,20:09:00,20:09:00,202659,33,,,,8370.81,,
2531608,20:10:00,20:10:00,202660,34,,,,8509.52,0,
2531608,20:11:00,20:11:00,202661,35,,,,8719.27,0,
2531608,20:12:00,20:12:00,202662,36,,,,8849.02,0,
2531608,20:13:00,20:13:00,202663,37,,,,9073.35,0,
2531608,20:13:00,20:13:00,202254,38,,,,9205.05,0,
2531608,20:15:00,20:15:00,202255,39,,,,9483.24,0,
2531608,20:16:00,20:16:00,202256,40,,,,9738.07,0,
2531608,20:18:00,20:18:00,202257,41,,1,,10141.88,0,
2531608,20:19:00,20:19:00,202266,42,,1,,10297.4,,
2531780,09:30:00,09:30:00,203070,1,,,,0,,
2531780,09:31:00,09:31:00,203071,2,,,,356.05,0,
2531780,09:31:00,09:31:00,203072,3,,,,659.98,0,
2531780,09:31:00,09:31:00,203073,4,,,,904.11,0,
2531780,09:32:00,09:32:00,203074,5,,,,1091.95,0,
2531780,09:32:00,09:32:00,203075,6,,,,1363.14,0,
2531780,09:32:00,09:32:00,203076,7,,,,1506.93,0,
2531780,09:33:00,09:33:00,203077,8,,,,1753.42,0,
2531780,09:33:00,09:33:00,203078,9,,,,1983.07,,
2531780,09:34:00,09:34:00,203079,10,,,,2230.59,0,
2531780,09:34:00,09:34:00,203080,11,,,,2453.73,0,
2531780,09:35:00,09:35:00,203026,12,,,,2776.63,0,
2531780,09:36:00,09:36:00,203027,13,,,,3116.98,0,
2531780,09:36:00,09:36:00,203029,14,,,,3429.4,0,
2531780,09:37:00,09:37:00,203037,15,,,,3682.16,0,
2531780,09:38:00,09:38:00,203038,16,,,,4006.11,0,
2531780,09:38:00,09:38:00,203039,17,,,,4159.7,0,
2531780,09:38:00,09:38:00,203040,18,,,,4346.56,0,
2531780,09:39:00,09:39:00,203042,19,,,,4755.71,0,
2531780,09:40:00,09:40:00,203049,20,,,,5069.61,0,
2531780,09:41:00,09:41:00,203050,21,,,,5284.65,0,
2531780,09:41:00,09:41:00,203051,22,,,,5510.28,0,
2531780,09:42:00,09:42:00,202631,23,,,,5736.69,0,
2531780,09:42:00,09:42:00,202632,24,,,,5915.46,0,
2531780,09:42:00,09:42:00,202633,25,,,,6104.36,0,
2531780,09:43:00,09:43:00,202634,26,,,,6358.5,,
2531780,09:44:00,09:44:00,202635,27,,,,6642.3,0,
2531780,09:45:00,09:45:00,202637,28,,,,6893.78,0,
2531780,09:46:00,09:46:00,202638,29,,,,7110.42,,
2531780,09:47:00,09:47:00,202653,30,,,,7331.49,0,
2531780,09:49:00,09:49:00,202654,31,,,,7734.96,0,
2531780,09:50:00,09:50:00,202656,32,,,,8022.71,0,
2531780,09:51:00,09:51:00,202659,33,,,,8370.81,,
2531780,09:52:00,09:52:00,202660,34,,,,8509.52,0,
2531780,09:54:00,09:54:00,202661,35,,,,8719.27,0,
2531780,09:55:00,09:55:00,202662,36,,,,8849.02,0,
2531780,09:56:00,09:56:00,202663,37,,,,9073.35,0,
2531780,09:57:00,09:57:00,202254,38,,,,9205.05,0,
2531780,09:59:00,09:59:00,202255,39,,,,9483.24,0,
2531780,10:01:00,10:01:00,202256,40,,,,9738.07,0,
2531780,10:04:00,10:04:00,202257,41,,1,,10141.88,0,
2531780,10:05:00,10:05:00,202266,42,,1,,10297.4,,
2531823,11:10:00,11:10:00,203070,1,,,,0,,
2531823,11:11:00,11:11:00,203071,2,,,,356.05,0,
2531823,11:11:00,11:11:00,203072,3,,,,659.98,0,
2531823,11:11:00,11:11:00,203073,4,,,,904.11,0,
2531823,11:12:00,11:12:00,203074,5,,,,1091.95,0,
2531823,11:12:00,11:12:00,203075,6,,,,1363.14,0,
2531823,11:12:00,11:12:00,203076,7,,,,1506.93,0,
2531823,11:13:00,11:13:00,203077,8,,,,1753.42,0,
2531823,11:13:00,11:13:00,203078,9,,,,1983.07,,
2531823,11:14:00,11:14:00,203079,10,,,,2230.59,0,
2531823,11:14:00,11:14:00,203080,11,,,,2453.73,0,
2531823,11:15:00,11:15:00,203026,12,,,,2776.63,0,
2531823,11:16:00,11:16:00,203027,13,,,,3116.98,0,
2531823,11:16:00,11:16:00,203029,14,,,,3429.4,0,
2531823,11:17:00,11:17:00,203037,15,,,,3682.16,0,
2531823,11:18:00,11:18:00,203038,16,,,,4006.11,0,
2531823,11:18:00,11:18:00,203039,17,,,,4159.7,0,
2531823,11:18:00,11:18:00,203040,18,,,,4346.56,0,
2531823,11:19:00,11:19:00,203042,19,,,,4755.71,0,
2531823,11:20:00,11:20:00,203049,20,,,,5069.61,0,
2531823,11:21:00,11:21:00,203050,21,,,,5284.65,0,
2531823,11:21:00,11:21:00,203051,22,,,,5510.28,0,
2531823,11:22:00,11:22:00,202631,23,,,,5736.69,0,
2531823,11:22:00,11:22:00,202632,24,,,,5915.46,0,
2531823,11:22:00,11:22:00,202633,25,,,,6104.36,0,
2531823,11:23:00,11:23:00,202634,26,,,,6358.5,,
2531823,11:24:00,11:24:00,202635,27,,,,6642.3,0,
2531823,11:25:00,11:25:00,202637,28,,,,6893.78,0,
2531823,11:26:00,11:26:00,202638,29,,,,7110.42,,
2531823,11:27:00,11:27:00,202653,30,,,,7331.49,0,
2531823,11:29:00,11:29:00,202654,31,,,,7734.96,0,
2531823,11:30:00,11:30:00,202656,32,,,,8022.71,0,
2531823,11:31:00,11:31:00,202659,33,,,,8370.81,,
2531823,11:32:00,11:32:00,202660,34,,,,8509.52,0,
2531823,11:34:00,11:34:00,202661,35,,,,8719.27,0,
2531823,11:35:00,11:35:00,202662,36,,,,8849.02,0,
2531823,11:36:00,11:36:00,202663,37,,,,9073.35,0,
2531823,11:37:00,11:37:00,202254,38,,,,9205.05,0,
2531823,11:39:00,11:39:00,202255,39,,,,9483.24,0,
2531823,11:41:00,11:41:00,202256,40,,,,9738.07,0,
2531823,11:44:00,11:44:00,202257,41,,1,,10141.88,0,
2531823,11:45:00,11:45:00,202266,42,,1,,10297.4,,
2531824,16:10:00,16:10:00,203070,1,,,,0,,
2531824,16:11:00,16:11:00,203071,2,,,,356.05,0,
2531824,16:11:00,16:11:00,203072,3,,,,659.98,0,
2531824,16:11:00,16:11:00,203073,4,,,,904.11,0,
2531824,16:12:00,16:12:00,203074,5,,,,1091.95,0,
2531824,16:12:00,16:12:00,203075,6,,,,1363.14,0,
2531824,16:12:00,16:12:00,203076,7,,,,1506.93,0,
2531824,16:13:00,16:13:00,203077,8,,,,1753.42,0,
2531824,16:13:00,16:13:00,203078,9,,,,1983.07,,
2531824,16:14:00,16:14:00,203079,10,,,,2230.59,0,
2531824,16:14:00,16:14:00,203080,11,,,,2453.73,0,
2531824,16:15:00,16:15:00,203026,12,,,,2776.63,0,
2531824,16:16:00,16:16:00,203027,13,,,,3116.98,0,
2531824,16:16:00,16:16:00,203029,14,,,,3429.4,0,
2531824,16:17:00,16:17:00,203037,15,,,,3682.16,0,
2531824,16:18:00,16:18:00,203038,16,,,,4006.11,0,
2531824,16:18:00,16:18:00,203039,17,,,,4159.7,0,
2531824,16:18:00,16:18:00,203040,18,,,,4346.56,0,
2531824,16:19:00,16:19:00,203042,19,,,,4755.71,0,
2531824,16:20:00,16:20:00,203049,20,,,,5069.61,0,
2531824,16:21:00,16:21:00,203050,21,,,,5284.65,0,
2531824,16:21:00,16:21:00,203051,22,,,,5510.28,0,
2531824,16:22:00,16:22:00,202631,23,,,,5736.69,0,
2531824,16:22:00,16:22:00,202632,24,,,,5915.46,0,
2531824,16:22:00,16:22:00,202633,25,,,,6104.36,0,
2531824,16:23:00,16:23:00,202634,26,,,,6358.5,,
2531824,16:24:00,16:24:00,202635,27,,,,6642.3,0,
2531824,16:25:00,16:25:00,202637,28,,,,6893.78,0,
2531824,16:26:00,16:26:00,202638,29,,,,7110.42,,
2531824,16:27:00,16:27:00,202653,30,,,,7331.49,0,
2531824,16:29:00,16:29:00,202654,31,,,,7734.96,0,
2531824,16:30:00,16:30:00,202656,32,,,,8022.71,0,
2531824,16:31:00,16:31:00,202659,33,,,,8370.81,,
2531824,16:32:00,16:32:00,202660,34,,,,8509.52,0,
2531824,16:34:00,16:34:00,202661,35,,,,8719.27,0,
2531824,16:35:00,16:35:00,202662,36,,,,8849.02,0,
2531824,16:36:00,16:36:00,202663,37,,,,9073.35,0,
2531824,16:37:00,16:37:00,202254,38,,,,9205.05,0,
2531824,16:39:00,16:39:00,202255,39,,,,9483.24,0,
2531824,16:41:00,16:41:00,202256,40,,,,9738.07,0,
2531824,16:44:00,16:44:00,202257,41,,1,,10141.88,0,
2531824,16:45:00,16:45:00,202266,42,,1,,10297.4,,
2531874,16:30:00,16:30:00,203070,1,,,,0,,
2531874,16:31:00,16:31:00,203071,2,,,,356.05,0,
2531874,16:31:00,16:31:00,203072,3,,,,659.98,0,
2531874,16:31:00,16:31:00,203073,4,,,,904.11,0,
2531874,16:32:00,16:32:00,203074,5,,,,1091.95,0,
2531874,16:32:00,16:32:00,203075,6,,,,1363.14,0,
2531874,16:32:00,16:32:00,203076,7,,,,1506.93,0,
2531874,16:33:00,16:33:00,203077,8,,,,1753.42,0,
2531874,16:33:00,16:33:00,203078,9,,,,1983.07,,
2531874,16:34:00,16:34:00,203079,10,,,,2230.59,0,
2531874,16:34:00,16:34:00,203080,11,,,,2453.73,0,
2531874,16:35:00,16:35:00,203026,12,,,,2776.63,0,
2531874,16:36:00,16:36:00,203027,13,,,,3116.98,0,
2531874,16:36:00,16:36:00,203029,14,,,,3429.4,0,
2531874,16:37:00,16:37:00,203037,15,,,,3682.16,0,
2531874,16:38:00,16:38:00,203038,16,,,,4006.11,0,
2531874,16:38:00,16:38:00,203039,17,,,,4159.7,0,
2531874,16:38:00,16:38:00,203040,18,,,,4346.56,0,
2531874,16:39:00,16:39:00,203042,19,,,,4755.71,0,
2531874,16:40:00,16:40:00,203049,20,,,,5069.61,0,
2531874,16:41:00,16:41:00,203050,21,,,,5284.65,0,
2531874,16:41:00,16:41:00,203051,22,,,,5510.28,0,
2531874,16:42:00,16:42:00,202631,23,,,,5736.69,0,
2531874,16:42:00,16:42:00,202632,24,,,,5915.46,0,
2531874,16:42:00,16:42:00,202633,25,,,,6104.36,0,
2531874,16:43:00,16:43:00,202634,26,,,,6358.5,,
2531874,16:44:00,16:44:00,202635,27,,,,6642.3,0,
2531874,16:45:00,16:45:00,202637,28,,,,6893.78,0,
2531874,16:46:00,16:46:00,202638,29,,,,7110.42,,
2531874,16:47:00,16:47:00,202653,30,,,,7331.49,0,
2531874,16:49:00,16:49:00,202654,31,,,,7734.96,0,
2531874,16:50:00,16:50:00,202656,32,,,,8022.71,0,
2531874,16:51:00,16:51:00,202659,33,,,,8370.81,,
2531874,16:52:00,16:52:00,202660,34,,,,8509.52,0,
2531874,16:54:00,16:54:00,202661,35,,,,8719.27,0,
2531874,16:55:00,16:55:00,202662,36,,,,8849.02,0,
2531874,16:57:00,16:57:00,202663,37,,,,9073.35,0,
2531874,16:58:00,16:58:00,202254,38,,,,9205.05,0,
2531874,17:00:00,17:00:00,202255,39,,,,9483.24,0,
2531874,17:03:00,17:03:00,202256,40,,,,9738.07,0,
2531874,17:06:00,17:06:00,202257,41,,1,,10141.88,0,
2531874,17:07:00,17:07:00,202266,42,,1,,10297.4,,
2531906,14:10:00,14:10:00,203070,1,,,,0,,
2531906,14:11:00,14:11:00,203071,2,,,,356.05,0,
2531906,14:11:00,14:11:00,203072,3,,,,659.98,0,
2531906,14:11:00,14:11:00,203073,4,,,,904.11,0,
2531906,14:12:00,14:12:00,203074,5,,,,1091.95,0,
2531906,14:12:00,14:12:00,203075,6,,,,1363.14,0,
2531906,14:12:00,14:12:00,203076,7,,,,1506.93,0,
2531906,14:13:00,14:13:00,203077,8,,,,1753.42,0,
2531906,14:13:00,14:13:00,203078,9,,,,1983.07,,
2531906,14:14:00,14:14:00,203079,10,,,,2230.59,0,
2531906,14:14:00,14:14:00,203080,11,,,,2453.73,0,
2531906,14:15:00,14:15:00,203026,12,,,,2776.63,0,
2531906,14:16:00,14:16:00,203027,13,,,,3116.98,0,
2531906,14:16:00,14:16:00,203029,14,,,,3429.4,0,
2531906,14:17:00,14:17:00,203037,15,,,,3682.16,0,
2531906,14:18:00,14:18:00,203038,16,,,,4006.11,0,
2531906,14:18:00,14:18:00,203039,17,,,,4159.7,0,
2531906,14:18:00,14:18:00,203040,18,,,,4346.56,0,
2531906,14:19:00,14:19:00,203042,19,,,,4755.71,0,
2531906,14:20:00,14:20:00,203049,20,,,,5069.61,0,
2531906,14:21:00,14:21:00,203050,21,,,,5284.65,0,
2531906,14:21:00,14:21:00,203051,22,,,,5510.28,0,
2531906,14:22:00,14:22:00,202631,23,,,,5736.69,0,
2531906,14:22:00,14:22:00,202632,24,,,,5915.46,0,
2531906,14:22:00,14:22:00,202633,25,,,,6104.36,0,
2531906,14:23:00,14:23:00,202634,26,,,,6358.5,,
2531906,14:24:00,14:24:00,202635,27,,,,6642.3,0,
2531906,14:25:00,14:25:00,202637,28,,,,6893.78,0,
2531906,14:26:00,14:26:00,202638,29,,,,7110.42,,
2531906,14:27:00,14:27:00,202653,30,,,,7331.49,0,
2531906,14:29:00,14:29:00,202654,31,,,,7734.96,0,
2531906,14:30:00,14:30:00,202656,32,,,,8022.71,0,
2531906,14:31:00,14:31:00,202659,33,,,,8370.81,,
2531906,14:32:00,14:32:00,202660,34,,,,8509.52,0,
2531906,14:34:00,14:34:00,202661,35,,,,8719.27,0,
2531906,14:35:00,14:35:00,202662,36,,,,8849.02,0,
2531906,14:36:00,14:36:00,202663,37,,,,9073.35,0,
2531906,14:37:00,14:37:00,202254,38,,,,9205.05,0,
2531906,14:39:00,14:39:00,202255,39,,,,9483.24,0,
2531906,14:41:00,14:41:00,202256,40,,,,9738.07,0,
2531906,14:44:00,14:44:00,202257,41,,1,,10141.88,0,
2531906,14:45:00,14:45:00,202266,42,,1,,10297.4,,
2531910,07:05:00,07:05:00,203078,1,,,,0,,
2531910,07:05:00,07:05:00,203079,2,,,,247.52,0,
2531910,07:06:00,07:06:00,203080,3,,,,470.65,0,
2531910,07:06:00,07:06:00,203026,4,,,,793.56,0,
2531910,07:07:00,07:07:00,203027,5,,,,1133.91,0,
2531910,07:08:00,07:08:00,203029,6,,,,1446.33,0,
2531910,07:08:00,07:08:00,203037,7,,,,1699.09,0,
2531910,07:09:00,07:09:00,203038,8,,,,2023.04,0,
2531910,07:09:00,07:09:00,203039,9,,,,2176.62,0,
2531910,07:09:00,07:09:00,203040,10,,,,2363.49,0,
2531910,07:10:00,07:10:00,203042,11,,,,2772.63,0,
2531910,07:11:00,07:11:00,203049,12,,,,3086.54,0,
2531910,07:11:00,07:11:00,203050,13,,,,3301.57,0,
2531910,07:11:00,07:11:00,203051,14,,,,3527.2,0,
2531910,07:12:00,07:12:00,202631,15,,,,3753.61,0,
2531910,07:12:00,07:12:00,202632,16,,,,3932.38,0,
2531910,07:13:00,07:13:00,202633,17,,,,4121.28,0,
2531910,07:13:00,07:13:00,202634,18,,,,4375.42,,
2531910,07:14:00,07:14:00,202635,19,,,,4659.23,0,
2531910,07:15:00,07:15:00,202637,20,,,,4910.7,0,
2531910,07:16:00,07:16:00,202638,21,,,,5127.35,,
2531910,07:17:00,07:17:00,202653,22,,,,5348.41,0,
2531910,07:18:00,07:18:00,202654,23,,,,5751.88,0,
2531910,07:18:00,07:18:00,202656,24,,,,6039.64,0,
2531910,07:19:00,07:19:00,202659,25,,,,6387.74,,
2531910,07:20:00,07:20:00,202660,26,,,,6526.45,0,
2531910,07:21:00,07:21:00,202661,27,,,,6736.19,0,
2531910,07:21:00,07:21:00,202662,28,,,,6865.95,0,
2531910,07:22:00,07:22:00,202663,29,,,,7090.28,0,
2531910,07:23:00,07:23:00,202254,30,,,,7221.98,0,
2531910,07:24:00,07:24:00,202255,31,,,,7500.17,0,
2531910,07:25:00,07:25:00,202256,32,,,,7755,0,
2531910,07:27:00,07:27:00,202257,33,,1,,8158.81,0,
2531910,07:27:00,07:27:00,202266,34,,1,,8314.33,,
2531934,08:13:00,08:13:00,203078,1,,,,0,,
2531934,08:13:00,08:13:00,203079,2,,,,247.52,0,
2531934,08:14:00,08:14:00,203080,3,,,,470.65,0,
2531934,08:15:00,08:15:00,203026,4,,,,793.56,0,
2531934,08:15:00,08:15:00,203027,5,,,,1133.91,0,
2531934,08:16:00,08:16:00,203029,6,,,,1446.33,0,
2531934,08:16:00,08:16:00,203037,7,,,,1699.09,0,
2531934,08:17:00,08:17:00,203038,8,,,,2023.04,0,
2531934,08:17:00,08:17:00,203039,9,,,,2176.62,0,
2531934,08:18:00,08:18:00,203040,10,,,,2363.49,0,
2531934,08:19:00,08:19:00,203042,11,,,,2772.63,0,
2531934,08:19:00,08:19:00,203049,12,,,,3086.54,0,
2531934,08:20:00,08:20:00,203050,13,,,,3301.57,0,
2531934,08:20:00,08:20:00,203051,14,,,,3527.2,0,
2531934,08:21:00,08:21:00,202631,15,,,,3753.61,0,
2531934,08:21:00,08:21:00,202632,16,,,,3932.38,0,
2531934,08:22:00,08:22:00,202633,17,,,,4121.28,0,
2531934,08:22:00,08:22:00,202634,18,,,,4375.42,,
2531934,08:23:00,08:23:00,202635,19,,,,4659.23,0,
2531934,08:24:00,08:24:00,202637,20,,,,4910.7,0,
2531934,08:25:00,08:25:00,202638,21,,,,5127.35,,
2531934,08:26:00,08:26:00,202653,22,,,,5348.41,0,
2531934,08:27:00,08:27:00,202654,23,,,,5751.88,0,
2531934,08:28:00,08:28:00,202656,24,,,,6039.64,0,
2531934,08:29:00,08:29:00,202659,25,,,,6387.74,,
2531934,08:30:00,08:30:00,202660,26,,,,6526.45,0,
2531934,08:31:00,08:31:00,202661,27,,,,6736.19,0,
2531934,08:32:00,08:32:00,202662,28,,,,6865.95,0,
2531934,08:33:00,08:33:00,202663,29,,,,7090.28,0,
2531934,08:34:00,08:34:00,202254,30,,,,7221.98,0,
2531934,08:36:00,08:36:00,202255,31,,,,7500.17,0,
2531934,08:37:00,08:37:00,202256,32,,,,7755,0,
2531934,08:39:00,08:39:00,202257,33,,1,,8158.81,0,
2531934,08:40:00,08:40:00,202266,34,,1,,8314.33,,
2531998,09:10:00,09:10:00,203070,1,,,,0,,
2531998,09:11:00,09:11:00,203071,2,,,,356.05,0,
2531998,09:11:00,09:11:00,203072,3,,,,659.98,0,
2531998,09:11:00,09:11:00,203073,4,,,,904.11,0,
2531998,09:12:00,09:12:00,203074,5,,,,1091.95,0,
2531998,09:12:00,09:12:00,203075,6,,,,1363.14,0,
2531998,09:12:00,09:12:00,203076,7,,,,1506.93,0,
2531998,09:13:00,09:13:00,203077,8,,,,1753.42,0,
2531998,09:13:00,09:13:00,203078,9,,,,1983.07,,
2531998,09:14:00,09:14:00,203079,10,,,,2230.59,0,
2531998,09:14:00,09:14:00,203080,11,,,,2453.73,0,
2531998,09:15:00,09:15:00,203026,12,,,,2776.63,0,
2531998,09:16:00,09:16:00,203027,13,,,,3116.98,0,
2531998,09:16:00,09:16:00,203029,14,,,,3429.4,0,
2531998,09:17:00,09:17:00,203037,15,,,,3682.16,0,
2531998,09:18:00,09:18:00,203038,16,,,,4006.11,0,
2531998,09:18:00,09:18:00,203039,17,,,,4159.7,0,
2531998,09:18:00,09:18:00,203040,18,,,,4346.56,0,
2531998,09:19:00,09:19:00,203042,19,,,,4755.71,0,
2531998,09:20:00,09:20:00,203049,20,,,,5069.61,0,
2531998,09:21:00,09:21:00,203050,21,,,,5284.65,0,
2531998,09:21:00,09:21:00,203051,22,,,,5510.28,0,
2531998,09:22:00,09:22:00,202631,23,,,,5736.69,0,
2531998,09:22:00,09:22:00,202632,24,,,,5915.46,0,
2531998,09:22:00,09:22:00,202633,25,,,,6104.36,0,
2531998,09:23:00,09:23:00,202634,26,,,,6358.5,,
2531998,09:24:00,09:24:00,202635,27,,,,6642.3,0,
2531998,09:25:00,09:25:00,202637,28,,,,6893.78,0,
2531998,09:26:00,09:26:00,202638,29,,,,7110.42,,
2531998,09:27:00,09:27:00,202653,30,,,,7331.49,0,
2531998,09:28:00,09:28:00,202654,31,,,,7734.96,0,
2531998,09:29:00,09:29:00,202656,32,,,,8022.71,0,
2531998,09:30:00,09:30:00,202659,33,,,,8370.81,,
2531998,09:31:00,09:31:00,202660,34,,,,8509.52,0,
2531998,09:32:00,09:32:00,202661,35,,,,8719.27,0,
2531998,09:33:00,09:33:00,202662,36,,,,8849.02,0,
2531998,09:35:00,09:35:00,202663,37,,,,9073.35,0,
2531998,09:36:00,09:36:00,202254,38,,,,9205.05,0,
2531998,09:38:00,09:38:00,202255,39,,,,9483.24,0,
2531998,09:39:00,09:39:00,202256,40,,,,9738.07,0,
2531998,09:42:00,09:42:00,202257,41,,1,,10141.88,0,
2531998,09:43:00,09:43:00,202266,42,,1,,10297.4,,
2532016,15:10:00,15:10:00,203070,1,,,,0,,
2532016,15:11:00,15:11:00,203071,2,,,,356.05,0,
2532016,15:11:00,15:11:00,203072,3,,,,659.98,0,
2532016,15:11:00,15:11:00,203073,4,,,,904.11,0,
2532016,15:12:00,15:12:00,203074,5,,,,1091.95,0,
2532016,15:12:00,15:12:00,203075,6,,,,1363.14,0,
2532016,15:12:00,15:12:00,203076,7,,,,1506.93,0,
2532016,15:13:00,15:13:00,203077,8,,,,1753.42,0,
2532016,15:13:00,15:13:00,203078,9,,,,1983.07,,
2532016,15:14:00,15:14:00,203079,10,,,,2230.59,0,
2532016,15:14:00,15:14:00,203080,11,,,,2453.73,0,
2532016,15:15:00,15:15:00,203026,12,,,,2776.63,0,
2532016,15:16:00,15:16:00,203027,13,,,,3116.98,0,
2532016,15:16:00,15:16:00,203029,14,,,,3429.4,0,
2532016,15:17:00,15:17:00,203037,15,,,,3682.16,0,
2532016,15:18:00,15:18:00,203038,16,,,,4006.11,0,
2532016,15:18:00,15:18:00,203039,17,,,,4159.7,0,
2532016,15:18:00,15:18:00,203040,18,,,,4346.56,0,
2532016,15:19:00,15:19:00,203042,19,,,,4755.71,0,
2532016,15:20:00,15:20:00,203049,20,,,,5069.61,0,
2532016,15:21:00,15:21:00,203050,21,,,,5284.65,0,
2532016,15:21:00,15:21:00,203051,22,,,,5510.28,0,
2532016,15:22:00,15:22:00,202631,23,,,,5736.69,0,
2532016,15:22:00,15:22:00,202632,24,,,,5915.46,0,
2532016,15:22:00,15:22:00,202633,25,,,,6104.36,0,
2532016,15:23:00,15:23:00,202634,26,,,,6358.5,,
2532016,15:24:00,15:24:00,202635,27,,,,6642.3,0,
2532016,15:25:00,15:25:00,202637,28,,,,6893.78,0,
2532016,15:26:00,15:26:00,202638,29,,,,7110.42,,
2532016,15:27:00,15:27:00,202653,30,,,,7331.49,0,
2532016,15:29:00,15:29:00,202654,31,,,,7734.96,0,
2532016,15:30:00,15:30:00,202656,32,,,,8022.71,0,
2532016,15:31:00,15:31:00,202659,33,,,,8370.81,,
2532016,15:32:00,15:32:00,202660,34,,,,8509.52,0,
2532016,15:34:00,15:34:00,202661,35,,,,8719.27,0,
2532016,15:35:00,15:35:00,202662,36,,,,8849.02,0,
2532016,15:36:00,15:36:00,202663,37,,,,9073.35,0,
2532016,15:37:00,15:37:00,202254,38,,,,9205.05,0,
2532016,15:39:00,15:39:00,202255,39,,,,9483.24,0,
2532016,15:41:00,15:41:00,202256,40,,,,9738.07,0,
2532016,15:44:00,15:44:00,202257,41,,1,,10141.88,0,
2532016,15:45:00,15:45:00,202266,42,,1,,10297.4,,
2532149,08:53:00,08:53:00,203078,1,,,,0,,
2532149,08:53:00,08:53:00,203079,2,,,,247.52,0,
2532149,08:54:00,08:54:00,203080,3,,,,470.65,0,
2532149,08:55:00,08:55:00,203026,4,,,,793.56,0,
2532149,08:55:00,08:55:00,203027,5,,,,1133.91,0,
2532149,08:56:00,08:56:00,203029,6,,,,1446.33,0,
2532149,08:56:00,08:56:00,203037,7,,,,1699.09,0,
2532149,08:57:00,08:57:00,203038,8,,,,2023.04,0,
2532149,08:57:00,08:57:00,203039,9,,,,2176.62,0,
2532149,08:58:00,08:58:00,203040,10,,,,2363.49,0,
2532149,08:59:00,08:59:00,203042,11,,,,2772.63,0,
2532149,08:59:00,08:59:00,203049,12,,,,3086.54,0,
2532149,09:00:00,09:00:00,203050,13,,,,3301.57,0,
2532149,09:00:00,09:00:00,203051,14,,,,3527.2,0,
2532149,09:01:00,09:01:00,202631,15,,,,3753.61,0,
2532149,09:01:00,09:01:00,202632,16,,,,3932.38,0,
2532149,09:02:00,09:02:00,202633,17,,,,4121.28,0,
2532149,09:02:00,09:02:00,202634,18,,,,4375.42,,
2532149,09:03:00,09:03:00,202635,19,,,,4659.23,0,
2532149,09:04:00,09:04:00,202637,20,,,,4910.7,0,
2532149,09:05:00,09:05:00,202638,21,,,,5127.35,,
2532149,09:06:00,09:06:00,202653,22,,,,5348.41,0,
2532149,09:07:00,09:07:00,202654,23,,,,5751.88,0,
2532149,09:08:00,09:08:00,202656,24,,,,6039.64,0,
2532149,09:09:00,09:09:00,202659,25,,,,6387.74,,
2532149,09:10:00,09:10:00,202660,26,,,,6526.45,0,
2532149,09:11:00,09:11:00,202661,27,,,,6736.19,0,
2532149,09:12:00,09:12:00,202662,28,,,,6865.95,0,
2532149,09:13:00,09:13:00,202663,29,,,,7090.28,0,
2532149,09:14:00,09:14:00,202254,30,,,,7221.98,0,
2532149,09:16:00,09:16:00,202255,31,,,,7500.17,0,
2532149,09:18:00,09:18:00,202256,32,,,,7755,0,
2532149,09:20:00,09:20:00,202257,33,,1,,8158.81,0,
2532149,09:21:00,09:21:00,202266,34,,1,,8314.33,,
2532152,15:09:00,15:09:00,203070,1,,,,0,,
2532152,15:10:00,15:10:00,203071,2,,,,356.05,0,
2532152,15:10:00,15:10:00,203072,3,,,,659.98,0,
2532152,15:10:00,15:10:00,203073,4,,,,904.11,0,
2532152,15:11:00,15:11:00,203074,5,,,,1091.95,0,
2532152,15:11:00,15:11:00,203075,6,,,,1363.14,0,
2532152,15:11:00,15:11:00,203076,7,,,,1506.93,0,
2532152,15:12:00,15:12:00,203077,8,,,,1753.42,0,
2532152,15:12:00,15:12:00,203078,9,,,,1983.07,,
2532152,15:13:00,15:13:00,203079,10,,,,2230.59,0,
2532152,15:13:00,15:13:00,203080,11,,,,2453.73,0,
2532152,15:14:00,15:14:00,203026,12,,,,2776.63,0,
2532152,15:15:00,15:15:00,203027,13,,,,3116.98,0,
2532152,15:16:00,15:16:00,203029,14,,,,3429.4,0,
2532152,15:16:00,15:16:00,203037,15,,,,3682.16,0,
2532152,15:17:00,15:17:00,203038,16,,,,4006.11,0,
2532152,15:17:00,15:17:00,203039,17,,,,4159.7,0,
2532152,15:18:00,15:18:00,203040,18,,,,4346.56,0,
2532152,15:19:00,15:19:00,203042,19,,,,4755.71,0,
2532152,15:20:00,15:20:00,203049,20,,,,5069.61,0,
2532152,15:20:00,15:20:00,203050,21,,,,5284.65,0,
2532152,15:21:00,15:21:00,203051,22,,,,5510.28,0,
2532152,15:21:00,15:21:00,202631,23,,,,5736.69,0,
2532152,15:22:00,15:22:00,202632,24,,,,5915.46,0,
2532152,15:22:00,15:22:00,202633,25,,,,6104.36,0,
2532152,15:23:00,15:23:00,202634,26,,,,6358.5,,
2532152,15:24:00,15:24:00,202635,27,,,,6642.3,0,
2532152,15:25:00,15:25:00,202637,28,,,,6893.78,0,
2532152,15:26:00,15:26:00,202638,29,,,,7110.42,,
2532152,15:27:00,15:27:00,202653,30,,,,7331.49,0,
2532152,15:29:00,15:29:00,202654,31,,,,7734.96,0,
2532152,15:30:00,15:30:00,202656,32,,,,8022.71,0,
2532152,15:32:00,15:32:00,202659,33,,,,8370.81,,
2532152,15:33:00,15:33:00,202660,34,,,,8509.52,0,
2532152,15:36:00,15:36:00,202661,35,,,,8719.27,0,
2532152,15:37:00,15:37:00,202662,36,,,,8849.02,0,
2532152,15:39:00,15:39:00,202663,37,,,,9073.35,0,
2532152,15:40:00,15:40:00,202254,38,,,,9205.05,0,
2532152,15:43:00,15:43:00,202255,39,,,,9483.24,0,
2532152,15:46:00,15:46:00,202256,40,,,,9738.07,0,
2532152,15:50:00,15:50:00,202257,41,,1,,10141.88,0,
2532152,15:51:00,15:51:00,202266,42,,1,,10297.4,,
2532208,21:53:00,21:53:00,203078,1,,,,0,,
2532208,21:53:00,21:53:00,203079,2,,,,247.52,0,
2532208,21:54:00,21:54:00,203080,3,,,,470.65,0,
2532208,21:54:00,21:54:00,203026,4,,,,793.56,0,
2532208,21:55:00,21:55:00,203027,5,,,,1133.91,0,
2532208,21:55:00,21:55:00,203029,6,,,,1446.33,0,
2532208,21:56:00,21:56:00,203037,7,,,,1699.09,0,
2532208,21:56:00,21:56:00,203038,8,,,,2023.04,0,
2532208,21:56:00,21:56:00,203039,9,,,,2176.62,0,
2532208,21:57:00,21:57:00,203040,10,,,,2363.49,0,
2532208,21:57:00,21:57:00,203042,11,,,,2772.63,0,
2532208,21:58:00,21:58:00,203049,12,,,,3086.54,0,
2532208,21:58:00,21:58:00,203050,13,,,,3301.57,0,
2532208,21:59:00,21:59:00,203051,14,,,,3527.2,0,
2532208,21:59:00,21:59:00,202631,15,,,,3753.61,0,
2532208,21:59:00,21:59:00,202632,16,,,,3932.38,0,
2532208,22:00:00,22:00:00,202633,17,,,,4121.28,0,
2532208,22:00:00,22:00:00,202634,18,,,,4375.42,,
2532208,22:01:00,22:01:00,202635,19,,,,4659.23,0,
2532208,22:02:00,22:02:00,202637,20,,,,4910.7,0,
2532208,22:03:00,22:03:00,202638,21,,,,5127.35,,
2532208,22:04:00,22:04:00,202653,22,,,,5348.41,0,
2532208,22:05:00,22:05:00,202654,23,,,,5751.88,0,
2532208,22:05:00,22:05:00,202656,24,,,,6039.64,0,
2532208,22:06:00,22:06:00,202659,25,,,,6387.74,,
2532208,22:07:00,22:07:00,202660,26,,,,6526.45,0,
2532208,22:08:00,22:08:00,202661,27,,,,6736.19,0,
2532208,22:08:00,22:08:00,202662,28,,,,6865.95,0,
2532208,22:09:00,22:09:00,202663,29,,,,7090.28,0,
2532208,22:10:00,22:10:00,202254,30,,,,7221.98,0,
2532208,22:11:00,22:11:00,202255,31,,,,7500.17,0,
2532208,22:12:00,22:12:00,202256,32,,,,7755,0,
2532208,22:14:00,22:14:00,202257,33,,1,,8158.81,0,
2532208,22:14:00,22:14:00,202266,34,,1,,8314.33,,
2532271,20:10:00,20:10:00,203070,1,,,,0,,
2532271,20:11:00,20:11:00,203071,2,,,,356.05,0,
2532271,20:11:00,20:11:00,203072,3,,,,659.98,0,
2532271,20:11:00,20:11:00,203073,4,,,,904.11,0,
2532271,20:12:00,20:12:00,203074,5,,,,1091.95,0,
2532271,20:12:00,20:12:00,203075,6,,,,1363.14,0,
2532271,20:12:00,20:12:00,203076,7,,,,1506.93,0,
2532271,20:13:00,20:13:00,203077,8,,,,1753.42,0,
2532271,20:13:00,20:13:00,203078,9,,,,1983.07,,
2532271,20:13:00,20:13:00,203079,10,,,,2230.59,0,
2532271,20:14:00,20:14:00,203080,11,,,,2453.73,0,
2532271,20:14:00,20:14:00,203026,12,,,,2776.63,0,
2532271,20:15:00,20:15:00,203027,13,,,,3116.98,0,
2532271,20:16:00,20:16:00,203029,14,,,,3429.4,0,
2532271,20:16:00,20:16:00,203037,15,,,,3682.16,0,
2532271,20:17:00,20:17:00,203038,16,,,,4006.11,0,
2532271,20:17:00,20:17:00,203039,17,,,,4159.7,0,
2532271,20:17:00,20:17:00,203040,18,,,,4346.56,0,
2532271,20:18:00,20:18:00,203042,19,,,,4755.71,0,
2532271,20:19:00,20:19:00,203049,20,,,,5069.61,0,
2532271,20:19:00,20:19:00,203050,21,,,,5284.65,0,
2532271,20:19:00,20:19:00,203051,22,,,,5510.28,0,
2532271,20:20:00,20:20:00,202631,23,,,,5736.69,0,
2532271,20:20:00,20:20:00,202632,24,,,,5915.46,0,
2532271,20:21:00,20:21:00,202633,25,,,,6104.36,0,
2532271,20:21:00,20:21:00,202634,26,,,,6358.5,,
2532271,20:22:00,20:22:00,202635,27,,,,6642.3,0,
2532271,20:23:00,20:23:00,202637,28,,,,6893.78,0,
2532271,20:24:00,20:24:00,202638,29,,,,7110.42,,
2532271,20:25:00,20:25:00,202653,30,,,,7331.49,0,
2532271,20:26:00,20:26:00,202654,31,,,,7734.96,0,
2532271,20:27:00,20:27:00,202656,32,,,,8022.71,0,
2532271,20:28:00,20:28:00,202659,33,,,,8370.81,,
2532271,20:29:00,20:29:00,202660,34,,,,8509.52,0,
2532271,20:30:00,20:30:00,202661,35,,,,8719.27,0,
2532271,20:31:00,20:31:00,202662,36,,,,8849.02,0,
2532271,20:32:00,20:32:00,202663,37,,,,9073.35,0,
2532271,20:32:00,20:32:00,202254,38,,,,9205.05,0,
2532271,20:34:00,20:34:00,202255,39,,,,9483.24,0,
2532271,20:35:00,20:35:00,202256,40,,,,9738.07,0,
2532271,20:37:00,20:37:00,202257,41,,1,,10141.88,0,
2532271,20:38:00,20:38:00,202266,42,,1,,10297.4,,
2532303,18:10:00,18:10:00,203070,1,,,,0,,
2532303,18:11:00,18:11:00,203071,2,,,,356.05,0,
2532303,18:11:00,18:11:00,203072,3,,,,659.98,0,
2532303,18:11:00,18:11:00,203073,4,,,,904.11,0,
2532303,18:12:00,18:12:00,203074,5,,,,1091.95,0,
2532303,18:12:00,18:12:00,203075,6,,,,1363.14,0,
2532303,18:12:00,18:12:00,203076,7,,,,1506.93,0,
2532303,18:13:00,18:13:00,203077,8,,,,1753.42,0,
2532303,18:13:00,18:13:00,203078,9,,,,1983.07,,
2532303,18:14:00,18:14:00,203079,10,,,,2230.59,0,
2532303,18:14:00,18:14:00,203080,11,,,,2453.73,0,
2532303,18:15:00,18:15:00,203026,12,,,,2776.63,0,
2532303,18:16:00,18:16:00,203027,13,,,,3116.98,0,
2532303,18:16:00,18:16:00,203029,14,,,,3429.4,0,
2532303,18:17:00,18:17:00,203037,15,,,,3682.16,0,
2532303,18:18:00,18:18:00,203038,16,,,,4006.11,0,
2532303,18:18:00,18:18:00,203039,17,,,,4159.7,0,
2532303,18:18:00,18:18:00,203040,18,,,,4346.56,0,
2532303,18:19:00,18:19:00,203042,19,,,,4755.71,0,
2532303,18:20:00,18:20:00,203049,20,,,,5069.61,0,
2532303,18:21:00,18:21:00,203050,21,,,,5284.65,0,
2532303,18:21:00,18:21:00,203051,22,,,,5510.28,0,
2532303,18:22:00,18:22:00,202631,23,,,,5736.69,0,
2532303,18:22:00,18:22:00,202632,24,,,,5915.46,0,
2532303,18:22:00,18:22:00,202633,25,,,,6104.36,0,
2532303,18:23:00,18:23:00,202634,26,,,,6358.5,,
2532303,18:24:00,18:24:00,202635,27,,,,6642.3,0,
2532303,18:25:00,18:25:00,202637,28,,,,6893.78,0,
2532303,18:26:00,18:26:00,202638,29,,,,7110.42,,
2532303,18:27:00,18:27:00,202653,30,,,,7331.49,0,
2532303,18:29:00,18:29:00,202654,31,,,,7734.96,0,
2532303,18:30:00,18:30:00,202656,32,,,,8022.71,0,
2532303,18:31:00,18:31:00,202659,33,,,,8370.81,,
2532303,18:32:00,18:32:00,202660,34,,,,8509.52,0,
2532303,18:33:00,18:33:00,202661,35,,,,8719.27,0,
2532303,18:34:00,18:34:00,202662,36,,,,8849.02,0,
2532303,18:36:00,18:36:00,202663,37,,,,9073.35,0,
2532303,18:37:00,18:37:00,202254,38,,,,9205.05,0,
2532303,18:39:00,18:39:00,202255,39,,,,9483.24,0,
2532303,18:40:00,18:40:00,202256,40,,,,9738.07,0,
2532303,18:43:00,18:43:00,202257,41,,1,,10141.88,0,
2532303,18:44:00,18:44:00,202266,42,,1,,10297.4,,
2532330,16:50:00,16:50:00,203070,1,,,,0,,
2532330,16:51:00,16:51:00,203071,2,,,,356.05,0,
2532330,16:51:00,16:51:00,203072,3,,,,659.98,0,
2532330,16:51:00,16:51:00,203073,4,,,,904.11,0,
2532330,16:52:00,16:52:00,203074,5,,,,1091.95,0,
2532330,16:52:00,16:52:00,203075,6,,,,1363.14,0,
2532330,16:52:00,16:52:00,203076,7,,,,1506.93,0,
2532330,16:53:00,16:53:00,203077,8,,,,1753.42,0,
2532330,16:53:00,16:53:00,203078,9,,,,1983.07,,
2532330,16:54:00,16:54:00,203079,10,,,,2230.59,0,
2532330,16:54:00,16:54:00,203080,11,,,,2453.73,0,
2532330,16:55:00,16:55:00,203026,12,,,,2776.63,0,
2532330,16:56:00,16:56:00,203027,13,,,,3116.98,0,
2532330,16:56:00,16:56:00,203029,14,,,,3429.4,0,
2532330,16:57:00,16:57:00,203037,15,,,,3682.16,0,
2532330,16:58:00,16:58:00,203038,16,,,,4006.11,0,
2532330,16:58:00,16:58:00,203039,17,,,,4159.7,0,
2532330,16:58:00,16:58:00,203040,18,,,,4346.56,0,
2532330,16:59:00,16:59:00,203042,19,,,,4755.71,0,
2532330,17:00:00,17:00:00,203049,20,,,,5069.61,0,
2532330,17:01:00,17:01:00,203050,21,,,,5284.65,0,
2532330,17:01:00,17:01:00,203051,22,,,,5510.28,0,
2532330,17:02:00,17:02:00,202631,23,,,,5736.69,0,
2532330,17:02:00,17:02:00,202632,24,,,,5915.46,0,
2532330,17:02:00,17:02:00,202633,25,,,,6104.36,0,
2532330,17:03:00,17:03:00,202634,26,,,,6358.5,,
2532330,17:04:00,17:04:00,202635,27,,,,6642.3,0,
2532330,17:05:00,17:05:00,202637,28,,,,6893.78,0,
2532330,17:06:00,17:06:00,202638,29,,,,7110.42,,
2532330,17:07:00,17:07:00,202653,30,,,,7331.49,0,
2532330,17:09:00,17:09:00,202654,31,,,,7734.96,0,
2532330,17:10:00,17:10:00,202656,32,,,,8022.71,0,
2532330,17:11:00,17:11:00,202659,33,,,,8370.81,,
2532330,17:12:00,17:12:00,202660,34,,,,8509.52,0,
2532330,17:14:00,17:14:00,202661,35,,,,8719.27,0,
2532330,17:15:00,17:15:00,202662,36,,,,8849.02,0,
2532330,17:16:00,17:16:00,202663,37,,,,9073.35,0,
2532330,17:17:00,17:17:00,202254,38,,,,9205.05,0,
2532330,17:19:00,17:19:00,202255,39,,,,9483.24,0,
2532330,17:21:00,17:21:00,202256,40,,,,9738.07,0,
2532330,17:24:00,17:24:00,202257,41,,1,,10141.88,0,
2532330,17:25:00,17:25:00,202266,42,,1,,10297.4,,
2532336,10:30:00,10:30:00,203070,1,,,,0,,
2532336,10:31:00,10:31:00,203071,2,,,,356.05,0,
2532336,10:31:00,10:31:00,203072,3,,,,659.98,0,
2532336,10:31:00,10:31:00,203073,4,,,,904.11,0,
2532336,10:32:00,10:32:00,203074,5,,,,1091.95,0,
2532336,10:32:00,10:32:00,203075,6,,,,1363.14,0,
2532336,10:32:00,10:32:00,203076,7,,,,1506.93,0,
2532336,10:33:00,10:33:00,203077,8,,,,1753.42,0,
2532336,10:33:00,10:33:00,203078,9,,,,1983.07,,
2532336,10:34:00,10:34:00,203079,10,,,,2230.59,0,
2532336,10:34:00,10:34:00,203080,11,,,,2453.73,0,
2532336,10:35:00,10:35:00,203026,12,,,,2776.63,0,
2532336,10:36:00,10:36:00,203027,13,,,,3116.98,0,
2532336,10:36:00,10:36:00,203029,14,,,,3429.4,0,
2532336,10:37:00,10:37:00,203037,15,,,,3682.16,0,
2532336,10:38:00,10:38:00,203038,16,,,,4006.11,0,
2532336,10:38:00,10:38:00,203039,17,,,,4159.7,0,
2532336,10:38:00,10:38:00,203040,18,,,,4346.56,0,
2532336,10:39:00,10:39:00,203042,19,,,,4755.71,0,
2532336,10:40:00,10:40:00,203049,20,,,,5069.61,0,
2532336,10:41:00,10:41:00,203050,21,,,,5284.65,0,
2532336,10:41:00,10:41:00,203051,22,,,,5510.28,0,
2532336,10:42:00,10:42:00,202631,23,,,,5736.69,0,
2532336,10:42:00,10:42:00,202632,24,,,,5915.46,0,
2532336,10:42:00,10:42:00,202633,25,,,,6104.36,0,
2532336,10:43:00,10:43:00,202634,26,,,,6358.5,,
2532336,10:44:00,10:44:00,202635,27,,,,6642.3,0,
2532336,10:45:00,10:45:00,202637,28,,,,6893.78,0,
2532336,10:46:00,10:46:00,202638,29,,,,7110.42,,
2532336,10:47:00,10:47:00,202653,30,,,,7331.49,0,
2532336,10:49:00,10:49:00,202654,31,,,,7734.96,0,
2532336,10:50:00,10:50:00,202656,32,,,,8022.71,0,
2532336,10:51:00,10:51:00,202659,33,,,,8370.81,,
2532336,10:52:00,10:52:00,202660,34,,,,8509.52,0,
2532336,10:54:00,10:54:00,202661,35,,,,8719.27,0,
2532336,10:55:00,10:55:00,202662,36,,,,8849.02,0,
2532336,10:56:00,10:56:00,202663,37,,,,9073.35,0,
2532336,10:57:00,10:57:00,202254,38,,,,9205.05,0,
2532336,10:59:00,10:59:00,202255,39,,,,9483.24,0,
2532336,11:01:00,11:01:00,202256,40,,,,9738.07,0,
2532336,11:04:00,11:04:00,202257,41,,1,,10141.88,0,
2532336,11:05:00,11:05:00,202266,42,,1,,10297.4,,
2532381,11:30:00,11:30:00,203070,1,,,,0,,
2532381,11:31:00,11:31:00,203071,2,,,,356.05,0,
2532381,11:31:00,11:31:00,203072,3,,,,659.98,0,
2532381,11:31:00,11:31:00,203073,4,,,,904.11,0,
2532381,11:32:00,11:32:00,203074,5,,,,1091.95,0,
2532381,11:32:00,11:32:00,203075,6,,,,1363.14,0,
2532381,11:32:00,11:32:00,203076,7,,,,1506.93,0,
2532381,11:33:00,11:33:00,203077,8,,,,1753.42,0,
2532381,11:33:00,11:33:00,203078,9,,,,1983.07,,
2532381,11:34:00,11:34:00,203079,10,,,,2230.59,0,
2532381,11:34:00,11:34:00,203080,11,,,,2453.73,0,
2532381,11:35:00,11:35:00,203026,12,,,,2776.63,0,
2532381,11:36:00,11:36:00,203027,13,,,,3116.98,0,
2532381,11:36:00,11:36:00,203029,14,,,,3429.4,0,
2532381,11:37:00,11:37:00,203037,15,,,,3682.16,0,
2532381,11:38:00,11:38:00,203038,16,,,,4006.11,0,
2532381,11:38:00,11:38:00,203039,17,,,,4159.7,0,
2532381,11:38:00,11:38:00,203040,18,,,,4346.56,0,
2532381,11:39:00,11:39:00,203042,19,,,,4755.71,0,
2532381,11:40:00,11:40:00,203049,20,,,,5069.61,0,
2532381,11:41:00,11:41:00,203050,21,,,,5284.65,0,
2532381,11:41:00,11:41:00,203051,22,,,,5510.28,0,
2532381,11:42:00,11:42:00,202631,23,,,,5736.69,0,
2532381,11:42:00,11:42:00,202632,24,,,,5915.46,0,
2532381,11:42:00,11:42:00,202633,25,,,,6104.36,0,
2532381,11:43:00,11:43:00,202634,26,,,,6358.5,,
2532381,11:44:00,11:44:00,202635,27,,,,6642.3,0,
2532381,11:45:00,11:45:00,202637,28,,,,6893.78,0,
2532381,11:46:00,11:46:00,202638,29,,,,7110.42,,
2532381,11:47:00,11:47:00,202653,30,,,,7331.49,0,
2532381,11:49:00,11:49:00,202654,31,,,,7734.96,0,
2532381,11:50:00,11:50:00,202656,32,,,,8022.71,0,
2532381,11:51:00,11:51:00,202659,33,,,,8370.81,,
2532381,11:52:00,11:52:00,202660,34,,,,8509.52,0,
2532381,11:54:00,11:54:00,202661,35,,,,8719.27,0,
2532381,11:55:00,11:55:00,202662,36,,,,8849.02,0,
2532381,11:56:00,11:56:00,202663,37,,,,9073.35,0,
2532381,11:57:00,11:57:00,202254,38,,,,9205.05,0,
2532381,11:59:00,11:59:00,202255,39,,,,9483.24,0,
2532381,12:01:00,12:01:00,202256,40,,,,9738.07,0,
2532381,12:04:00,12:04:00,202257,41,,1,,10141.88,0,
2532381,12:05:00,12:05:00,202266,42,,1,,10297.4,,
2532428,12:30:00,12:30:00,203070,1,,,,0,,
2532428,12:31:00,12:31:00,203071,2,,,,356.05,0,
2532428,12:31:00,12:31:00,203072,3,,,,659.98,0,
2532428,12:31:00,12:31:00,203073,4,,,,904.11,0,
2532428,12:32:00,12:32:00,203074,5,,,,1091.95,0,
2532428,12:32:00,12:32:00,203075,6,,,,1363.14,0,
2532428,12:32:00,12:32:00,203076,7,,,,1506.93,0,
2532428,12:33:00,12:33:00,203077,8,,,,1753.42,0,
2532428,12:33:00,12:33:00,203078,9,,,,1983.07,,
2532428,12:34:00,12:34:00,203079,10,,,,2230.59,0,
2532428,12:34:00,12:34:00,203080,11,,,,2453.73,0,
2532428,12:35:00,12:35:00,203026,12,,,,2776.63,0,
2532428,12:36:00,12:36:00,203027,13,,,,3116.98,0,
2532428,12:36:00,12:36:00,203029,14,,,,3429.4,0,
2532428,12:37:00,12:37:00,203037,15,,,,3682.16,0,
2532428,12:38:00,12:38:00,203038,16,,,,4006.11,0,
2532428,12:38:00,12:38:00,203039,17,,,,4159.7,0,
2532428,12:38:00,12:38:00,203040,18,,,,4346.56,0,
2532428,12:39:00,12:39:00,203042,19,,,,4755.71,0,
2532428,12:40:00,12:40:00,203049,20,,,,5069.61,0,
2532428,12:41:00,12:41:00,203050,21,,,,5284.65,0,
2532428,12:41:00,12:41:00,203051,22,,,,5510.28,0,
2532428,12:42:00,12:42:00,202631,23,,,,5736.69,0,
2532428,12:42:00,12:42:00,202632,24,,,,5915.46,0,
2532428,12:42:00,12:42:00,202633,25,,,,6104.36,0,
2532428,12:43:00,12:43:00,202634,26,,,,6358.5,,
2532428,12:44:00,12:44:00,202635,27,,,,6642.3,0,
2532428,12:45:00,12:45:00,202637,28,,,,6893.78,0,
2532428,12:46:00,12:46:00,202638,29,,,,7110.42,,
2532428,12:47:00,12:47:00,202653,30,,,,7331.49,0,
2532428,12:49:00,12:49:00,202654,31,,,,7734.96,0,
2532428,12:50:00,12:50:00,202656,32,,,,8022.71,0,
2532428,12:51:00,12:51:00,202659,33,,,,8370.81,,
2532428,12:52:00,12:52:00,202660,34,,,,8509.52,0,
2532428,12:54:00,12:54:00,202661,35,,,,8719.27,0,
2532428,12:55:00,12:55:00,202662,36,,,,8849.02,0,
2532428,12:56:00,12:56:00,202663,37,,,,9073.35,0,
2532428,12:57:00,12:57:00,202254,38,,,,9205.05,0,
2532428,12:59:00,12:59:00,202255,39,,,,9483.24,0,
2532428,13:01:00,13:01:00,202256,40,,,,9738.07,0,
2532428,13:04:00,13:04:00,202257,41,,1,,10141.88,0,
2532428,13:05:00,13:05:00,202266,42,,1,,10297.4,,
2532432,08:33:00,08:33:00,203078,1,,,,0,,
2532432,08:33:00,08:33:00,203079,2,,,,247.52,0,
2532432,08:34:00,08:34:00,203080,3,,,,470.65,0,
2532432,08:35:00,08:35:00,203026,4,,,,793.56,0,
2532432,08:35:00,08:35:00,203027,5,,,,1133.91,0,
2532432,08:36:00,08:36:00,203029,6,,,,1446.33,0,
2532432,08:36:00,08:36:00,203037,7,,,,1699.09,0,
2532432,08:37:00,08:37:00,203038,8,,,,2023.04,0,
2532432,08:37:00,08:37:00,203039,9,,,,2176.62,0,
2532432,08:38:00,08:38:00,203040,10,,,,2363.49,0,
2532432,08:39:00,08:39:00,203042,11,,,,2772.63,0,
2532432,08:39:00,08:39:00,203049,12,,,,3086.54,0,
2532432,08:40:00,08:40:00,203050,13,,,,3301.57,0,
2532432,08:40:00,08:40:00,203051,14,,,,3527.2,0,
2532432,08:41:00,08:41:00,202631,15,,,,3753.61,0,
2532432,08:41:00,08:41:00,202632,16,,,,3932.38,0,
2532432,08:42:00,08:42:00,202633,17,,,,4121.28,0,
2532432,08:42:00,08:42:00,202634,18,,,,4375.42,,
2532432,08:43:00,08:43:00,202635,19,,,,4659.23,0,
2532432,08:44:00,08:44:00,202637,20,,,,4910.7,0,
2532432,08:45:00,08:45:00,202638,21,,,,5127.35,,
2532432,08:46:00,08:46:00,202653,22,,,,5348.41,0,
2532432,08:47:00,08:47:00,202654,23,,,,5751.88,0,
2532432,08:48:00,08:48:00,202656,24,,,,6039.64,0,
2532432,08:49:00,08:49:00,202659,25,,,,6387.74,,
2532432,08:50:00,08:50:00,202660,26,,,,6526.45,0,
2532432,08:51:00,08:51:00,202661,27,,,,6736.19,0,
2532432,08:52:00,08:52:00,202662,28,,,,6865.95,0,
2532432,08:53:00,08:53:00,202663,29,,,,7090.28,0,
2532432,08:54:00,08:54:00,202254,30,,,,7221.98,0,
2532432,08:56:00,08:56:00,202255,31,,,,7500.17,0,
2532432,08:57:00,08:57:00,202256,32,,,,7755,0,
2532432,08:59:00,08:59:00,202257,33,,1,,8158.81,0,
2532432,09:00:00,09:00:00,202266,34,,1,,8314.33,,
2532468,05:35:00,05:35:00,203078,1,,,,0,,
2532468,05:35:00,05:35:00,203079,2,,,,247.52,0,
2532468,05:36:00,05:36:00,203080,3,,,,470.65,0,
2532468,05:36:00,05:36:00,203026,4,,,,793.56,0,
2532468,05:37:00,05:37:00,203027,5,,,,1133.91,0,
2532468,05:38:00,05:38:00,203029,6,,,,1446.33,0,
2532468,05:38:00,05:38:00,203037,7,,,,1699.09,0,
2532468,05:39:00,05:39:00,203038,8,,,,2023.04,0,
2532468,05:39:00,05:39:00,203039,9,,,,2176.62,0,
2532468,05:39:00,05:39:00,203040,10,,,,2363.49,0,
2532468,05:40:00,05:40:00,203042,11,,,,2772.63,0,
2532468,05:41:00,05:41:00,203049,12,,,,3086.54,0,
2532468,05:41:00,05:41:00,203050,13,,,,3301.57,0,
2532468,05:41:00,05:41:00,203051,14,,,,3527.2,0,
2532468,05:42:00,05:42:00,202631,15,,,,3753.61,0,
2532468,05:42:00,05:42:00,202632,16,,,,3932.38,0,
2532468,05:43:00,05:43:00,202633,17,,,,4121.28,0,
2532468,05:43:00,05:43:00,202634,18,,,,4375.42,,
2532468,05:44:00,05:44:00,202635,19,,,,4659.23,0,
2532468,05:45:00,05:45:00,202637,20,,,,4910.7,0,
2532468,05:46:00,05:46:00,202638,21,,,,5127.35,,
2532468,05:47:00,05:47:00,202653,22,,,,5348.41,0,
2532468,05:48:00,05:48:00,202654,23,,,,5751.88,0,
2532468,05:48:00,05:48:00,202656,24,,,,6039.64,0,
2532468,05:49:00,05:49:00,202659,25,,,,6387.74,,
2532468,05:50:00,05:50:00,202660,26,,,,6526.45,0,
2532468,05:51:00,05:51:00,202661,27,,,,6736.19,0,
2532468,05:51:00,05:51:00,202662,28,,,,6865.95,0,
2532468,05:52:00,05:52:00,202663,29,,,,7090.28,0,
2532468,05:53:00,05:53:00,202254,30,,,,7221.98,0,
2532468,05:54:00,05:54:00,202255,31,,,,7500.17,0,
2532468,05:55:00,05:55:00,202256,32,,,,7755,0,
2532468,05:57:00,05:57:00,202257,33,,1,,8158.81,0,
2532468,05:57:00,05:57:00,202266,34,,1,,8314.33,,
2532496,23:23:00,23:23:00,203078,1,,,,0,,
2532496,23:23:00,23:23:00,203079,2,,,,247.52,0,
2532496,23:24:00,23:24:00,203080,3,,,,470.65,0,
2532496,23:24:00,23:24:00,203026,4,,,,793.56,0,
2532496,23:25:00,23:25:00,203027,5,,,,1133.91,0,
2532496,23:25:00,23:25:00,203029,6,,,,1446.33,0,
2532496,23:26:00,23:26:00,203037,7,,,,1699.09,0,
2532496,23:26:00,23:26:00,203038,8,,,,2023.04,0,
2532496,23:26:00,23:26:00,203039,9,,,,2176.62,0,
2532496,23:27:00,23:27:00,203040,10,,,,2363.49,0,
2532496,23:27:00,23:27:00,203042,11,,,,2772.63,0,
2532496,23:28:00,23:28:00,203049,12,,,,3086.54,0,
2532496,23:28:00,23:28:00,203050,13,,,,3301.57,0,
2532496,23:29:00,23:29:00,203051,14,,,,3527.2,0,
2532496,23:29:00,23:29:00,202631,15,,,,3753.61,0,
2532496,23:29:00,23:29:00,202632,16,,,,3932.38,0,
2532496,23:30:00,23:30:00,202633,17,,,,4121.28,0,
2532496,23:30:00,23:30:00,202634,18,,,,4375.42,,
2532496,23:31:00,23:31:00,202635,19,,,,4659.23,0,
2532496,23:32:00,23:32:00,202637,20,,,,4910.7,0,
2532496,23:33:00,23:33:00,202638,21,,,,5127.35,,
2532496,23:34:00,23:34:00,202653,22,,,,5348.41,0,
2532496,23:35:00,23:35:00,202654,23,,,,5751.88,0,
2532496,23:35:00,23:35:00,202656,24,,,,6039.64,0,
2532496,23:36:00,23:36:00,202659,25,,,,6387.74,,
2532496,23:37:00,23:37:00,202660,26,,,,6526.45,0,
2532496,23:38:00,23:38:00,202661,27,,,,6736.19,0,
2532496,23:38:00,23:38:00,202662,28,,,,6865.95,0,
2532496,23:39:00,23:39:00,202663,29,,,,7090.28,0,
2532496,23:40:00,23:40:00,202254,30,,,,7221.98,0,
2532496,23:41:00,23:41:00,202255,31,,,,7500.17,0,
2532496,23:42:00,23:42:00,202256,32,,,,7755,0,
2532496,23:44:00,23:44:00,202257,33,,1,,8158.81,0,
2532496,23:44:00,23:44:00,202266,34,,1,,8314.33,,
2532506,06:05:00,06:05:00,203078,1,,,,0,,
2532506,06:05:00,06:05:00,203079,2,,,,247.52,0,
2532506,06:06:00,06:06:00,203080,3,,,,470.65,0,
2532506,06:06:00,06:06:00,203026,4,,,,793.56,0,
2532506,06:07:00,06:07:00,203027,5,,,,1133.91,0,
2532506,06:08:00,06:08:00,203029,6,,,,1446.33,0,
2532506,06:08:00,06:08:00,203037,7,,,,1699.09,0,
2532506,06:09:00,06:09:00,203038,8,,,,2023.04,0,
2532506,06:09:00,06:09:00,203039,9,,,,2176.62,0,
2532506,06:09:00,06:09:00,203040,10,,,,2363.49,0,
2532506,06:10:00,06:10:00,203042,11,,,,2772.63,0,
2532506,06:11:00,06:11:00,203049,12,,,,3086.54,0,
2532506,06:11:00,06:11:00,203050,13,,,,3301.57,0,
2532506,06:11:00,06:11:00,203051,14,,,,3527.2,0,
2532506,06:12:00,06:12:00,202631,15,,,,3753.61,0,
2532506,06:12:00,06:12:00,202632,16,,,,3932.38,0,
2532506,06:13:00,06:13:00,202633,17,,,,4121.28,0,
2532506,06:13:00,06:13:00,202634,18,,,,4375.42,,
2532506,06:14:00,06:14:00,202635,19,,,,4659.23,0,
2532506,06:15:00,06:15:00,202637,20,,,,4910.7,0,
2532506,06:16:00,06:16:00,202638,21,,,,5127.35,,
2532506,06:17:00,06:17:00,202653,22,,,,5348.41,0,
2532506,06:18:00,06:18:00,202654,23,,,,5751.88,0,
2532506,06:18:00,06:18:00,202656,24,,,,6039.64,0,
2532506,06:19:00,06:19:00,202659,25,,,,6387.74,,
2532506,06:20:00,06:20:00,202660,26,,,,6526.45,0,
2532506,06:21:00,06:21:00,202661,27,,,,6736.19,0,
2532506,06:21:00,06:21:00,202662,28,,,,6865.95,0,
2532506,06:22:00,06:22:00,202663,29,,,,7090.28,0,
2532506,06:23:00,06:23:00,202254,30,,,,7221.98,0,
2532506,06:24:00,06:24:00,202255,31,,,,7500.17,0,
2532506,06:25:00,06:25:00,202256,32,,,,7755,0,
2532506,06:27:00,06:27:00,202257,33,,1,,8158.81,0,
2532506,06:27:00,06:27:00,202266,34,,1,,8314.33,,
2532510,16:10:00,16:10:00,203070,1,,,,0,,
2532510,16:11:00,16:11:00,203071,2,,,,356.05,0,
2532510,16:11:00,16:11:00,203072,3,,,,659.98,0,
2532510,16:11:00,16:11:00,203073,4,,,,904.11,0,
2532510,16:12:00,16:12:00,203074,5,,,,1091.95,0,
2532510,16:12:00,16:12:00,203075,6,,,,1363.14,0,
2532510,16:12:00,16:12:00,203076,7,,,,1506.93,0,
2532510,16:13:00,16:13:00,203077,8,,,,1753.42,0,
2532510,16:13:00,16:13:00,203078,9,,,,1983.07,,
2532510,16:14:00,16:14:00,203079,10,,,,2230.59,0,
2532510,16:14:00,16:14:00,203080,11,,,,2453.73,0,
2532510,16:15:00,16:15:00,203026,12,,,,2776.63,0,
2532510,16:16:00,16:16:00,203027,13,,,,3116.98,0,
2532510,16:17:00,16:17:00,203029,14,,,,3429.4,0,
2532510,16:17:00,16:17:00,203037,15,,,,3682.16,0,
2532510,16:18:00,16:18:00,203038,16,,,,4006.11,0,
2532510,16:18:00,16:18:00,203039,17,,,,4159.7,0,
2532510,16:19:00,16:19:00,203040,18,,,,4346.56,0,
2532510,16:20:00,16:20:00,203042,19,,,,4755.71,0,
2532510,16:21:00,16:21:00,203049,20,,,,5069.61,0,
2532510,16:21:00,16:21:00,203050,21,,,,5284.65,0,
2532510,16:22:00,16:22:00,203051,22,,,,5510.28,0,
2532510,16:22:00,16:22:00,202631,23,,,,5736.69,0,
2532510,16:23:00,16:23:00,202632,24,,,,5915.46,0,
2532510,16:23:00,16:23:00,202633,25,,,,6104.36,0,
2532510,16:24:00,16:24:00,202634,26,,,,6358.5,,
2532510,16:25:00,16:25:00,202635,27,,,,6642.3,0,
2532510,16:26:00,16:26:00,202637,28,,,,6893.78,0,
2532510,16:27:00,16:27:00,202638,29,,,,7110.42,,
2532510,16:28:00,16:28:00,202653,30,,,,7331.49,0,
2532510,16:30:00,16:30:00,202654,31,,,,7734.96,0,
2532510,16:31:00,16:31:00,202656,32,,,,8022.71,0,
2532510,16:33:00,16:33:00,202659,33,,,,8370.81,,
2532510,16:34:00,16:34:00,202660,34,,,,8509.52,0,
2532510,16:36:00,16:36:00,202661,35,,,,8719.27,0,
2532510,16:37:00,16:37:00,202662,36,,,,8849.02,0,
2532510,16:39:00,16:39:00,202663,37,,,,9073.35,0,
2532510,16:40:00,16:40:00,202254,38,,,,9205.05,0,
2532510,16:42:00,16:42:00,202255,39,,,,9483.24,0,
2532510,16:45:00,16:45:00,202256,40,,,,9738.07,0,
2532510,16:48:00,16:48:00,202257,41,,1,,10141.88,0,
2532510,16:49:00,16:49:00,202266,42,,1,,10297.4,,
2532548,07:53:00,07:53:00,203078,1,,,,0,,
2532548,07:53:00,07:53:00,203079,2,,,,247.52,0,
2532548,07:54:00,07:54:00,203080,3,,,,470.65,0,
2532548,07:55:00,07:55:00,203026,4,,,,793.56,0,
2532548,07:55:00,07:55:00,203027,5,,,,1133.91,0,
2532548,07:56:00,07:56:00,203029,6,,,,1446.33,0,
2532548,07:56:00,07:56:00,203037,7,,,,1699.09,0,
2532548,07:57:00,07:57:00,203038,8,,,,2023.04,0,
2532548,07:57:00,07:57:00,203039,9,,,,2176.62,0,
2532548,07:58:00,07:58:00,203040,10,,,,2363.49,0,
2532548,07:59:00,07:59:00,203042,11,,,,2772.63,0,
2532548,07:59:00,07:59:00,203049,12,,,,3086.54,0,
2532548,08:00:00,08:00:00,203050,13,,,,3301.57,0,
2532548,08:00:00,08:00:00,203051,14,,,,3527.2,0,
2532548,08:01:00,08:01:00,202631,15,,,,3753.61,0,
2532548,08:01:00,08:01:00,202632,16,,,,3932.38,0,
2532548,08:02:00,08:02:00,202633,17,,,,4121.28,0,
2532548,08:02:00,08:02:00,202634,18,,,,4375.42,,
2532548,08:03:00,08:03:00,202635,19,,,,4659.23,0,
2532548,08:04:00,08:04:00,202637,20,,,,4910.7,0,
2532548,08:05:00,08:05:00,202638,21,,,,5127.35,,
2532548,08:06:00,08:06:00,202653,22,,,,5348.41,0,
2532548,08:07:00,08:07:00,202654,23,,,,5751.88,0,
2532548,08:08:00,08:08:00,202656,24,,,,6039.64,0,
2532548,08:09:00,08:09:00,202659,25,,,,6387.74,,
2532548,08:10:00,08:10:00,202660,26,,,,6526.45,0,
2532548,08:11:00,08:11:00,202661,27,,,,6736.19,0,
2532548,08:12:00,08:12:00,202662,28,,,,6865.95,0,
2532548,08:13:00,08:13:00,202663,29,,,,7090.28,0,
2532548,08:13:00,08:13:00,202254,30,,,,7221.98,0,
2532548,08:15:00,08:15:00,202255,31,,,,7500.17,0,
2532548,08:16:00,08:16:00,202256,32,,,,7755,0,
2532548,08:18:00,08:18:00,202257,33,,1,,8158.81,0,
2532548,08:19:00,08:19:00,202266,34,,1,,8314.33,,
2532591,13:30:00,13:30:00,203070,1,,,,0,,
2532591,13:31:00,13:31:00,203071,2,,,,356.05,0,
2532591,13:31:00,13:31:00,203072,3,,,,659.98,0,
2532591,13:31:00,13:31:00,203073,4,,,,904.11,0,
2532591,13:32:00,13:32:00,203074,5,,,,1091.95,0,
2532591,13:32:00,13:32:00,203075,6,,,,1363.14,0,
2532591,13:32:00,13:32:00,203076,7,,,,1506.93,0,
2532591,13:33:00,13:33:00,203077,8,,,,1753.42,0,
2532591,13:33:00,13:33:00,203078,9,,,,1983.07,,
2532591,13:34:00,13:34:00,203079,10,,,,2230.59,0,
2532591,13:34:00,13:34:00,203080,11,,,,2453.73,0,
2532591,13:35:00,13:35:00,203026,12,,,,2776.63,0,
2532591,13:36:00,13:36:00,203027,13,,,,3116.98,0,
2532591,13:36:00,13:36:00,203029,14,,,,3429.4,0,
2532591,13:37:00,13:37:00,203037,15,,,,3682.16,0,
2532591,13:38:00,13:38:00,203038,16,,,,4006.11,0,
2532591,13:38:00,13:38:00,203039,17,,,,4159.7,0,
2532591,13:38:00,13:38:00,203040,18,,,,4346.56,0,
2532591,13:39:00,13:39:00,203042,19,,,,4755.71,0,
2532591,13:40:00,13:40:00,203049,20,,,,5069.61,0,
2532591,13:41:00,13:41:00,203050,21,,,,5284.65,0,
2532591,13:41:00,13:41:00,203051,22,,,,5510.28,0,
2532591,13:42:00,13:42:00,202631,23,,,,5736.69,0,
2532591,13:42:00,13:42:00,202632,24,,,,5915.46,0,
2532591,13:42:00,13:42:00,202633,25,,,,6104.36,0,
2532591,13:43:00,13:43:00,202634,26,,,,6358.5,,
2532591,13:44:00,13:44:00,202635,27,,,,6642.3,0,
2532591,13:45:00,13:45:00,202637,28,,,,6893.78,0,
2532591,13:46:00,13:46:00,202638,29,,,,7110.42,,
2532591,13:47:00,13:47:00,202653,30,,,,7331.49,0,
2532591,13:49:00,13:49:00,202654,31,,,,7734.96,0,
2532591,13:50:00,13:50:00,202656,32,,,,8022.71,0,
2532591,13:51:00,13:51:00,202659,33,,,,8370.81,,
2532591,13:52:00,13:52:00,202660,34,,,,8509.52,0,
2532591,13:54:00,13:54:00,202661,35,,,,8719.27,0,
2532591,13:55:00,13:55:00,202662,36,,,,8849.02,0,
2532591,13:56:00,13:56:00,202663,37,,,,9073.35,0,
2532591,13:57:00,13:57:00,202254,38,,,,9205.05,0,
2532591,13:59:00,13:59:00,202255,39,,,,9483.24,0,
2532591,14:01:00,14:01:00,202256,40,,,,9738.07,0,
2532591,14:04:00,14:04:00,202257,41,,1,,10141.88,0,
2532591,14:05:00,14:05:00,202266,42,,1,,10297.4,,
2532609,11:50:00,11:50:00,203070,1,,,,0,,
2532609,11:51:00,11:51:00,203071,2,,,,356.05,0,
2532609,11:51:00,11:51:00,203072,3,,,,659.98,0,
2532609,11:51:00,11:51:00,203073,4,,,,904.11,0,
2532609,11:52:00,11:52:00,203074,5,,,,1091.95,0,
2532609,11:52:00,11:52:00,203075,6,,,,1363.14,0,
2532609,11:52:00,11:52:00,203076,7,,,,1506.93,0,
2532609,11:53:00,11:53:00,203077,8,,,,1753.42,0,
2532609,11:53:00,11:53:00,203078,9,,,,1983.07,,
2532609,11:54:00,11:54:00,203079,10,,,,2230.59,0,
2532609,11:54:00,11:54:00,203080,11,,,,2453.73,0,
2532609,11:55:00,11:55:00,203026,12,,,,2776.63,0,
2532609,11:56:00,11:56:00,203027,13,,,,3116.98,0,
2532609,11:56:00,11:56:00,203029,14,,,,3429.4,0,
2532609,11:57:00,11:57:00,203037,15,,,,3682.16,0,
2532609,11:58:00,11:58:00,203038,16,,,,4006.11,0,
2532609,11:58:00,11:58:00,203039,17,,,,4159.7,0,
2532609,11:58:00,11:58:00,203040,18,,,,4346.56,0,
2532609,11:59:00,11:59:00,203042,19,,,,4755.71,0,
2532609,12:00:00,12:00:00,203049,20,,,,5069.61,0,
2532609,12:01:00,12:01:00,203050,21,,,,5284.65,0,
2532609,12:01:00,12:01:00,203051,22,,,,5510.28,0,
2532609,12:02:00,12:02:00,202631,23,,,,5736.69,0,
2532609,12:02:00,12:02:00,202632,24,,,,5915.46,0,
2532609,12:02:00,12:02:00,202633,25,,,,6104.36,0,
2532609,12:03:00,12:03:00,202634,26,,,,6358.5,,
2532609,12:04:00,12:04:00,202635,27,,,,6642.3,0,
2532609,12:05:00,12:05:00,202637,28,,,,6893.78,0,
2532609,12:06:00,12:06:00,202638,29,,,,7110.42,,
2532609,12:07:00,12:07:00,202653,30,,,,7331.49,0,
2532609,12:09:00,12:09:00,202654,31,,,,7734.96,0,
2532609,12:10:00,12:10:00,202656,32,,,,8022.71,0,
2532609,12:11:00,12:11:00,202659,33,,,,8370.81,,
2532609,12:12:00,12:12:00,202660,34,,,,8509.52,0,
2532609,12:14:00,12:14:00,202661,35,,,,8719.27,0,
2532609,12:15:00,12:15:00,202662,36,,,,8849.02,0,
2532609,12:16:00,12:16:00,202663,37,,,,9073.35,0,
2532609,12:17:00,12:17:00,202254,38,,,,9205.05,0,
2532609,12:19:00,12:19:00,202255,39,,,,9483.24,0,
2532609,12:21:00,12:21:00,202256,40,,,,9738.07,0,
2532609,12:24:00,12:24:00,202257,41,,1,,10141.88,0,
2532609,12:25:00,12:25:00,202266,42,,1,,10297.4,,
2532625,20:30:00,20:30:00,203070,1,,,,0,,
2532625,20:31:00,20:31:00,203071,2,,,,356.05,0,
2532625,20:31:00,20:31:00,203072,3,,,,659.98,0,
2532625,20:31:00,20:31:00,203073,4,,,,904.11,0,
2532625,20:32:00,20:32:00,203074,5,,,,1091.95,0,
2532625,20:32:00,20:32:00,203075,6,,,,1363.14,0,
2532625,20:32:00,20:32:00,203076,7,,,,1506.93,0,
2532625,20:33:00,20:33:00,203077,8,,,,1753.42,0,
2532625,20:33:00,20:33:00,203078,9,,,,1983.07,,
2532625,20:33:00,20:33:00,203079,10,,,,2230.59,0,
2532625,20:34:00,20:34:00,203080,11,,,,2453.73,0,
2532625,20:34:00,20:34:00,203026,12,,,,2776.63,0,
2532625,20:35:00,20:35:00,203027,13,,,,3116.98,0,
2532625,20:36:00,20:36:00,203029,14,,,,3429.4,0,
2532625,20:36:00,20:36:00,203037,15,,,,3682.16,0,
2532625,20:37:00,20:37:00,203038,16,,,,4006.11,0,
2532625,20:37:00,20:37:00,203039,17,,,,4159.7,0,
2532625,20:37:00,20:37:00,203040,18,,,,4346.56,0,
2532625,20:38:00,20:38:00,203042,19,,,,4755.71,0,
2532625,20:39:00,20:39:00,203049,20,,,,5069.61,0,
2532625,20:39:00,20:39:00,203050,21,,,,5284.65,0,
2532625,20:39:00,20:39:00,203051,22,,,,5510.28,0,
2532625,20:40:00,20:40:00,202631,23,,,,5736.69,0,
2532625,20:40:00,20:40:00,202632,24,,,,5915.46,0,
2532625,20:41:00,20:41:00,202633,25,,,,6104.36,0,
2532625,20:41:00,20:41:00,202634,26,,,,6358.5,,
2532625,20:42:00,20:42:00,202635,27,,,,6642.3,0,
2532625,20:43:00,20:43:00,202637,28,,,,6893.78,0,
2532625,20:44:00,20:44:00,202638,29,,,,7110.42,,
2532625,20:45:00,20:45:00,202653,30,,,,7331.49,0,
2532625,20:46:00,20:46:00,202654,31,,,,7734.96,0,
2532625,20:47:00,20:47:00,202656,32,,,,8022.71,0,
2532625,20:48:00,20:48:00,202659,33,,,,8370.81,,
2532625,20:49:00,20:49:00,202660,34,,,,8509.52,0,
2532625,20:50:00,20:50:00,202661,35,,,,8719.27,0,
2532625,20:51:00,20:51:00,202662,36,,,,8849.02,0,
2532625,20:52:00,20:52:00,202663,37,,,,9073.35,0,
2532625,20:52:00,20:52:00,202254,38,,,,9205.05,0,
2532625,20:54:00,20:54:00,202255,39,,,,9483.24,0,
2532625,20:55:00,20:55:00,202256,40,,,,9738.07,0,
2532625,20:57:00,20:57:00,202257,41,,1,,10141.88,0,
2532625,20:58:00,20:58:00,202266,42,,1,,10297.4,,
2532666,18:30:00,18:30:00,203070,1,,,,0,,
2532666,18:31:00,18:31:00,203071,2,,,,356.05,0,
2532666,18:31:00,18:31:00,203072,3,,,,659.98,0,
2532666,18:31:00,18:31:00,203073,4,,,,904.11,0,
2532666,18:32:00,18:32:00,203074,5,,,,1091.95,0,
2532666,18:32:00,18:32:00,203075,6,,,,1363.14,0,
2532666,18:32:00,18:32:00,203076,7,,,,1506.93,0,
2532666,18:33:00,18:33:00,203077,8,,,,1753.42,0,
2532666,18:33:00,18:33:00,203078,9,,,,1983.07,,
2532666,18:34:00,18:34:00,203079,10,,,,2230.59,0,
2532666,18:34:00,18:34:00,203080,11,,,,2453.73,0,
2532666,18:35:00,18:35:00,203026,12,,,,2776.63,0,
2532666,18:36:00,18:36:00,203027,13,,,,3116.98,0,
2532666,18:36:00,18:36:00,203029,14,,,,3429.4,0,
2532666,18:37:00,18:37:00,203037,15,,,,3682.16,0,
2532666,18:38:00,18:38:00,203038,16,,,,4006.11,0,
2532666,18:38:00,18:38:00,203039,17,,,,4159.7,0,
2532666,18:38:00,18:38:00,203040,18,,,,4346.56,0,
2532666,18:39:00,18:39:00,203042,19,,,,4755.71,0,
2532666,18:40:00,18:40:00,203049,20,,,,5069.61,0,
2532666,18:41:00,18:41:00,203050,21,,,,5284.65,0,
2532666,18:41:00,18:41:00,203051,22,,,,5510.28,0,
2532666,18:42:00,18:42:00,202631,23,,,,5736.69,0,
2532666,18:42:00,18:42:00,202632,24,,,,5915.46,0,
2532666,18:42:00,18:42:00,202633,25,,,,6104.36,0,
2532666,18:43:00,18:43:00,202634,26,,,,6358.5,,
2532666,18:44:00,18:44:00,202635,27,,,,6642.3,0,
2532666,18:45:00,18:45:00,202637,28,,,,6893.78,0,
2532666,18:46:00,18:46:00,202638,29,,,,7110.42,,
2532666,18:47:00,18:47:00,202653,30,,,,7331.49,0,
2532666,18:49:00,18:49:00,202654,31,,,,7734.96,0,
2532666,18:50:00,18:50:00,202656,32,,,,8022.71,0,
2532666,18:51:00,18:51:00,202659,33,,,,8370.81,,
2532666,18:52:00,18:52:00,202660,34,,,,8509.52,0,
2532666,18:53:00,18:53:00,202661,35,,,,8719.27,0,
2532666,18:54:00,18:54:00,202662,36,,,,8849.02,0,
2532666,18:56:00,18:56:00,202663,37,,,,9073.35,0,
2532666,18:57:00,18:57:00,202254,38,,,,9205.05,0,
2532666,18:59:00,18:59:00,202255,39,,,,9483.24,0,
2532666,19:00:00,19:00:00,202256,40,,,,9738.07,0,
2532666,19:03:00,19:03:00,202257,41,,1,,10141.88,0,
2532666,19:04:00,19:04:00,202266,42,,1,,10297.4,,
2532772,08:51:00,08:51:00,203078,1,,,,0,,
2532772,08:52:00,08:52:00,203079,2,,,,247.52,0,
2532772,08:52:00,08:52:00,203080,3,,,,470.65,0,
2532772,08:53:00,08:53:00,203026,4,,,,793.56,0,
2532772,08:54:00,08:54:00,203027,5,,,,1133.91,0,
2532772,08:55:00,08:55:00,203029,6,,,,1446.33,0,
2532772,08:55:00,08:55:00,203037,7,,,,1699.09,0,
2532772,08:56:00,08:56:00,203038,8,,,,2023.04,0,
2532772,08:56:00,08:56:00,203039,9,,,,2176.62,0,
2532772,08:57:00,08:57:00,203040,10,,,,2363.49,0,
2532772,08:58:00,08:58:00,203042,11,,,,2772.63,0,
2532772,08:59:00,08:59:00,203049,12,,,,3086.54,0,
2532772,08:59:00,08:59:00,203050,13,,,,3301.57,0,
2532772,09:00:00,09:00:00,203051,14,,,,3527.2,0,
2532772,09:00:00,09:00:00,202631,15,,,,3753.61,0,
2532772,09:01:00,09:01:00,202632,16,,,,3932.38,0,
2532772,09:01:00,09:01:00,202633,17,,,,4121.28,0,
2532772,09:02:00,09:02:00,202634,18,,,,4375.42,,
2532772,09:03:00,09:03:00,202635,19,,,,4659.23,0,
2532772,09:04:00,09:04:00,202637,20,,,,4910.7,0,
2532772,09:05:00,09:05:00,202638,21,,,,5127.35,,
2532772,09:06:00,09:06:00,202653,22,,,,5348.41,0,
2532772,09:08:00,09:08:00,202654,23,,,,5751.88,0,
2532772,09:09:00,09:09:00,202656,24,,,,6039.64,0,
2532772,09:10:00,09:10:00,202659,25,,,,6387.74,,
2532772,09:11:00,09:11:00,202660,26,,,,6526.45,0,
2532772,09:13:00,09:13:00,202661,27,,,,6736.19,0,
2532772,09:14:00,09:14:00,202662,28,,,,6865.95,0,
2532772,09:15:00,09:15:00,202663,29,,,,7090.28,0,
2532772,09:16:00,09:16:00,202254,30,,,,7221.98,0,
2532772,09:18:00,09:18:00,202255,31,,,,7500.17,0,
2532772,09:20:00,09:20:00,202256,32,,,,7755,0,
2532772,09:23:00,09:23:00,202257,33,,1,,8158.81,0,
2532772,09:24:00,09:24:00,202266,34,,1,,8314.33,,
2532808,15:50:00,15:50:00,203070,1,,,,0,,
2532808,15:51:00,15:51:00,203071,2,,,,356.05,0,
2532808,15:51:00,15:51:00,203072,3,,,,659.98,0,
2532808,15:51:00,15:51:00,203073,4,,,,904.11,0,
2532808,15:52:00,15:52:00,203074,5,,,,1091.95,0,
2532808,15:52:00,15:52:00,203075,6,,,,1363.14,0,
2532808,15:52:00,15:52:00,203076,7,,,,1506.93,0,
2532808,15:53:00,15:53:00,203077,8,,,,1753.42,0,
2532808,15:53:00,15:53:00,203078,9,,,,1983.07,,
2532808,15:54:00,15:54:00,203079,10,,,,2230.59,0,
2532808,15:54:00,15:54:00,203080,11,,,,2453.73,0,
2532808,15:55:00,15:55:00,203026,12,,,,2776.63,0,
2532808,15:56:00,15:56:00,203027,13,,,,3116.98,0,
2532808,15:56:00,15:56:00,203029,14,,,,3429.4,0,
2532808,15:57:00,15:57:00,203037,15,,,,3682.16,0,
2532808,15:58:00,15:58:00,203038,16,,,,4006.11,0,
2532808,15:58:00,15:58:00,203039,17,,,,4159.7,0,
2532808,15:58:00,15:58:00,203040,18,,,,4346.56,0,
2532808,15:59:00,15:59:00,203042,19,,,,4755.71,0,
2532808,16:00:00,16:00:00,203049,20,,,,5069.61,0,
2532808,16:01:00,16:01:00,203050,21,,,,5284.65,0,
2532808,16:01:00,16:01:00,203051,22,,,,5510.28,0,
2532808,16:02:00,16:02:00,202631,23,,,,5736.69,0,
2532808,16:02:00,16:02:00,202632,24,,,,5915.46,0,
2532808,16:02:00,16:02:00,202633,25,,,,6104.36,0,
2532808,16:03:00,16:03:00,202634,26,,,,6358.5,,
2532808,16:04:00,16:04:00,202635,27,,,,6642.3,0,
2532808,16:05:00,16:05:00,202637,28,,,,6893.78,0,
2532808,16:06:00,16:06:00,202638,29,,,,7110.42,,
2532808,16:07:00,16:07:00,202653,30,,,,7331.49,0,
2532808,16:09:00,16:09:00,202654,31,,,,7734.96,0,
2532808,16:10:00,16:10:00,202656,32,,,,8022.71,0,
2532808,16:11:00,16:11:00,202659,33,,,,8370.81,,
2532808,16:12:00,16:12:00,202660,34,,,,8509.52,0,
2532808,16:14:00,16:14:00,202661,35,,,,8719.27,0,
2532808,16:15:00,16:15:00,202662,36,,,,8849.02,0,
2532808,16:16:00,16:16:00,202663,37,,,,9073.35,0,
2532808,16:17:00,16:17:00,202254,38,,,,9205.05,0,
2532808,16:19:00,16:19:00,202255,39,,,,9483.24,0,
2532808,16:21:00,16:21:00,202256,40,,,,9738.07,0,
2532808,16:24:00,16:24:00,202257,41,,1,,10141.88,0,
2532808,16:25:00,16:25:00,202266,42,,1,,10297.4,,
2532830,12:50:00,12:50:00,203070,1,,,,0,,
2532830,12:51:00,12:51:00,203071,2,,,,356.05,0,
2532830,12:51:00,12:51:00,203072,3,,,,659.98,0,
2532830,12:51:00,12:51:00,203073,4,,,,904.11,0,
2532830,12:52:00,12:52:00,203074,5,,,,1091.95,0,
2532830,12:52:00,12:52:00,203075,6,,,,1363.14,0,
2532830,12:52:00,12:52:00,203076,7,,,,1506.93,0,
2532830,12:53:00,12:53:00,203077,8,,,,1753.42,0,
2532830,12:53:00,12:53:00,203078,9,,,,1983.07,,
2532830,12:54:00,12:54:00,203079,10,,,,2230.59,0,
2532830,12:54:00,12:54:00,203080,11,,,,2453.73,0,
2532830,12:55:00,12:55:00,203026,12,,,,2776.63,0,
2532830,12:56:00,12:56:00,203027,13,,,,3116.98,0,
2532830,12:56:00,12:56:00,203029,14,,,,3429.4,0,
2532830,12:57:00,12:57:00,203037,15,,,,3682.16,0,
2532830,12:58:00,12:58:00,203038,16,,,,4006.11,0,
2532830,12:58:00,12:58:00,203039,17,,,,4159.7,0,
2532830,12:58:00,12:58:00,203040,18,,,,4346.56,0,
2532830,12:59:00,12:59:00,203042,19,,,,4755.71,0,
2532830,13:00:00,13:00:00,203049,20,,,,5069.61,0,
2532830,13:01:00,13:01:00,203050,21,,,,5284.65,0,
2532830,13:01:00,13:01:00,203051,22,,,,5510.28,0,
2532830,13:02:00,13:02:00,202631,23,,,,5736.69,0,
2532830,13:02:00,13:02:00,202632,24,,,,5915.46,0,
2532830,13:02:00,13:02:00,202633,25,,,,6104.36,0,
2532830,13:03:00,13:03:00,202634,26,,,,6358.5,,
2532830,13:04:00,13:04:00,202635,27,,,,6642.3,0,
2532830,13:05:00,13:05:00,202637,28,,,,6893.78,0,
2532830,13:06:00,13:06:00,202638,29,,,,7110.42,,
2532830,13:07:00,13:07:00,202653,30,,,,7331.49,0,
2532830,13:09:00,13:09:00,202654,31,,,,7734.96,0,
2532830,13:10:00,13:10:00,202656,32,,,,8022.71,0,
2532830,13:11:00,13:11:00,202659,33,,,,8370.81,,
2532830,13:12:00,13:12:00,202660,34,,,,8509.52,0,
2532830,13:14:00,13:14:00,202661,35,,,,8719.27,0,
2532830,13:15:00,13:15:00,202662,36,,,,8849.02,0,
2532830,13:16:00,13:16:00,202663,37,,,,9073.35,0,
2532830,13:17:00,13:17:00,202254,38,,,,9205.05,0,
2532830,13:19:00,13:19:00,202255,39,,,,9483.24,0,
2532830,13:21:00,13:21:00,202256,40,,,,9738.07,0,
2532830,13:24:00,13:24:00,202257,41,,1,,10141.88,0,
2532830,13:25:00,13:25:00,202266,42,,1,,10297.4,,
2532896,09:10:00,09:10:00,203070,1,,,,0,,
2532896,09:11:00,09:11:00,203071,2,,,,356.05,0,
2532896,09:11:00,09:11:00,203072,3,,,,659.98,0,
2532896,09:11:00,09:11:00,203073,4,,,,904.11,0,
2532896,09:12:00,09:12:00,203074,5,,,,1091.95,0,
2532896,09:12:00,09:12:00,203075,6,,,,1363.14,0,
2532896,09:12:00,09:12:00,203076,7,,,,1506.93,0,
2532896,09:13:00,09:13:00,203077,8,,,,1753.42,0,
2532896,09:13:00,09:13:00,203078,9,,,,1983.07,,
2532896,09:14:00,09:14:00,203079,10,,,,2230.59,0,
2532896,09:14:00,09:14:00,203080,11,,,,2453.73,0,
2532896,09:15:00,09:15:00,203026,12,,,,2776.63,0,
2532896,09:16:00,09:16:00,203027,13,,,,3116.98,0,
2532896,09:16:00,09:16:00,203029,14,,,,3429.4,0,
2532896,09:17:00,09:17:00,203037,15,,,,3682.16,0,
2532896,09:18:00,09:18:00,203038,16,,,,4006.11,0,
2532896,09:18:00,09:18:00,203039,17,,,,4159.7,0,
2532896,09:18:00,09:18:00,203040,18,,,,4346.56,0,
2532896,09:19:00,09:19:00,203042,19,,,,4755.71,0,
2532896,09:20:00,09:20:00,203049,20,,,,5069.61,0,
2532896,09:21:00,09:21:00,203050,21,,,,5284.65,0,
2532896,09:21:00,09:21:00,203051,22,,,,5510.28,0,
2532896,09:22:00,09:22:00,202631,23,,,,5736.69,0,
2532896,09:22:00,09:22:00,202632,24,,,,5915.46,0,
2532896,09:22:00,09:22:00,202633,25,,,,6104.36,0,
2532896,09:23:00,09:23:00,202634,26,,,,6358.5,,
2532896,09:24:00,09:24:00,202635,27,,,,6642.3,0,
2532896,09:25:00,09:25:00,202637,28,,,,6893.78,0,
2532896,09:26:00,09:26:00,202638,29,,,,7110.42,,
2532896,09:27:00,09:27:00,202653,30,,,,7331.49,0,
2532896,09:29:00,09:29:00,202654,31,,,,7734.96,0,
2532896,09:30:00,09:30:00,202656,32,,,,8022.71,0,
2532896,09:31:00,09:31:00,202659,33,,,,8370.81,,
2532896,09:32:00,09:32:00,202660,34,,,,8509.52,0,
2532896,09:34:00,09:34:00,202661,35,,,,8719.27,0,
2532896,09:35:00,09:35:00,202662,36,,,,8849.02,0,
2532896,09:36:00,09:36:00,202663,37,,,,9073.35,0,
2532896,09:37:00,09:37:00,202254,38,,,,9205.05,0,
2532896,09:39:00,09:39:00,202255,39,,,,9483.24,0,
2532896,09:41:00,09:41:00,202256,40,,,,9738.07,0,
2532896,09:44:00,09:44:00,202257,41,,1,,10141.88,0,
2532896,09:45:00,09:45:00,202266,42,,1,,10297.4,,
2532919,06:53:00,06:53:00,203078,1,,,,0,,
2532919,06:53:00,06:53:00,203079,2,,,,247.52,0,
2532919,06:54:00,06:54:00,203080,3,,,,470.65,0,
2532919,06:55:00,06:55:00,203026,4,,,,793.56,0,
2532919,06:55:00,06:55:00,203027,5,,,,1133.91,0,
2532919,06:56:00,06:56:00,203029,6,,,,1446.33,0,
2532919,06:56:00,06:56:00,203037,7,,,,1699.09,0,
2532919,06:57:00,06:57:00,203038,8,,,,2023.04,0,
2532919,06:57:00,06:57:00,203039,9,,,,2176.62,0,
2532919,06:58:00,06:58:00,203040,10,,,,2363.49,0,
2532919,06:59:00,06:59:00,203042,11,,,,2772.63,0,
2532919,06:59:00,06:59:00,203049,12,,,,3086.54,0,
2532919,07:00:00,07:00:00,203050,13,,,,3301.57,0,
2532919,07:00:00,07:00:00,203051,14,,,,3527.2,0,
2532919,07:01:00,07:01:00,202631,15,,,,3753.61,0,
2532919,07:01:00,07:01:00,202632,16,,,,3932.38,0,
2532919,07:02:00,07:02:00,202633,17,,,,4121.28,0,
2532919,07:02:00,07:02:00,202634,18,,,,4375.42,,
2532919,07:03:00,07:03:00,202635,19,,,,4659.23,0,
2532919,07:04:00,07:04:00,202637,20,,,,4910.7,0,
2532919,07:05:00,07:05:00,202638,21,,,,5127.35,,
2532919,07:06:00,07:06:00,202653,22,,,,5348.41,0,
2532919,07:07:00,07:07:00,202654,23,,,,5751.88,0,
2532919,07:08:00,07:08:00,202656,24,,,,6039.64,0,
2532919,07:09:00,07:09:00,202659,25,,,,6387.74,,
2532919,07:10:00,07:10:00,202660,26,,,,6526.45,0,
2532919,07:11:00,07:11:00,202661,27,,,,6736.19,0,
2532919,07:12:00,07:12:00,202662,28,,,,6865.95,0,
2532919,07:13:00,07:13:00,202663,29,,,,7090.28,0,
2532919,07:13:00,07:13:00,202254,30,,,,7221.98,0,
2532919,07:15:00,07:15:00,202255,31,,,,7500.17,0,
2532919,07:16:00,07:16:00,202256,32,,,,7755,0,
2532919,07:18:00,07:18:00,202257,33,,1,,8158.81,0,
2532919,07:19:00,07:19:00,202266,34,,1,,8314.33,,
2532985,15:30:00,15:30:00,203070,1,,,,0,,
2532985,15:31:00,15:31:00,203071,2,,,,356.05,0,
2532985,15:31:00,15:31:00,203072,3,,,,659.98,0,
2532985,15:31:00,15:31:00,203073,4,,,,904.11,0,
2532985,15:32:00,15:32:00,203074,5,,,,1091.95,0,
2532985,15:32:00,15:32:00,203075,6,,,,1363.14,0,
2532985,15:32:00,15:32:00,203076,7,,,,1506.93,0,
2532985,15:33:00,15:33:00,203077,8,,,,1753.42,0,
2532985,15:33:00,15:33:00,203078,9,,,,1983.07,,
2532985,15:34:00,15:34:00,203079,10,,,,2230.59,0,
2532985,15:34:00,15:34:00,203080,11,,,,2453.73,0,
2532985,15:35:00,15:35:00,203026,12,,,,2776.63,0,
2532985,15:36:00,15:36:00,203027,13,,,,3116.98,0,
2532985,15:36:00,15:36:00,203029,14,,,,3429.4,0,
2532985,15:37:00,15:37:00,203037,15,,,,3682.16,0,
2532985,15:38:00,15:38:00,203038,16,,,,4006.11,0,
2532985,15:38:00,15:38:00,203039,17,,,,4159.7,0,
2532985,15:38:00,15:38:00,203040,18,,,,4346.56,0,
2532985,15:39:00,15:39:00,203042,19,,,,4755.71,0,
2532985,15:40:00,15:40:00,203049,20,,,,5069.61,0,
2532985,15:41:00,15:41:00,203050,21,,,,5284.65,0,
2532985,15:41:00,15:41:00,203051,22,,,,5510.28,0,
2532985,15:42:00,15:42:00,202631,23,,,,5736.69,0,
2532985,15:42:00,15:42:00,202632,24,,,,5915.46,0,
2532985,15:42:00,15:42:00,202633,25,,,,6104.36,0,
2532985,15:43:00,15:43:00,202634,26,,,,6358.5,,
2532985,15:44:00,15:44:00,202635,27,,,,6642.3,0,
2532985,15:45:00,15:45:00,202637,28,,,,6893.78,0,
2532985,15:46:00,15:46:00,202638,29,,,,7110.42,,
2532985,15:47:00,15:47:00,202653,30,,,,7331.49,0,
2532985,15:49:00,15:49:00,202654,31,,,,7734.96,0,
2532985,15:50:00,15:50:00,202656,32,,,,8022.71,0,
2532985,15:51:00,15:51:00,202659,33,,,,8370.81,,
2532985,15:52:00,15:52:00,202660,34,,,,8509.52,0,
2532985,15:54:00,15:54:00,202661,35,,,,8719.27,0,
2532985,15:55:00,15:55:00,202662,36,,,,8849.02,0,
2532985,15:56:00,15:56:00,202663,37,,,,9073.35,0,
2532985,15:57:00,15:57:00,202254,38,,,,9205.05,0,
2532985,15:59:00,15:59:00,202255,39,,,,9483.24,0,
2532985,16:01:00,16:01:00,202256,40,,,,9738.07,0,
2532985,16:04:00,16:04:00,202257,41,,1,,10141.88,0,
2532985,16:05:00,16:05:00,202266,42,,1,,10297.4,,
2533063,09:50:00,09:50:00,203070,1,,,,0,,
2533063,09:51:00,09:51:00,203071,2,,,,356.05,0,
2533063,09:51:00,09:51:00,203072,3,,,,659.98,0,
2533063,09:51:00,09:51:00,203073,4,,,,904.11,0,
2533063,09:52:00,09:52:00,203074,5,,,,1091.95,0,
2533063,09:52:00,09:52:00,203075,6,,,,1363.14,0,
2533063,09:52:00,09:52:00,203076,7,,,,1506.93,0,
2533063,09:53:00,09:53:00,203077,8,,,,1753.42,0,
2533063,09:53:00,09:53:00,203078,9,,,,1983.07,,
2533063,09:54:00,09:54:00,203079,10,,,,2230.59,0,
2533063,09:54:00,09:54:00,203080,11,,,,2453.73,0,
2533063,09:55:00,09:55:00,203026,12,,,,2776.63,0,
2533063,09:56:00,09:56:00,203027,13,,,,3116.98,0,
2533063,09:56:00,09:56:00,203029,14,,,,3429.4,0,
2533063,09:57:00,09:57:00,203037,15,,,,3682.16,0,
2533063,09:58:00,09:58:00,203038,16,,,,4006.11,0,
2533063,09:58:00,09:58:00,203039,17,,,,4159.7,0,
2533063,09:58:00,09:58:00,203040,18,,,,4346.56,0,
2533063,09:59:00,09:59:00,203042,19,,,,4755.71,0,
2533063,10:00:00,10:00:00,203049,20,,,,5069.61,0,
2533063,10:01:00,10:01:00,203050,21,,,,5284.65,0,
2533063,10:01:00,10:01:00,203051,22,,,,5510.28,0,
2533063,10:02:00,10:02:00,202631,23,,,,5736.69,0,
2533063,10:02:00,10:02:00,202632,24,,,,5915.46,0,
2533063,10:02:00,10:02:00,202633,25,,,,6104.36,0,
2533063,10:03:00,10:03:00,202634,26,,,,6358.5,,
2533063,10:04:00,10:04:00,202635,27,,,,6642.3,0,
2533063,10:05:00,10:05:00,202637,28,,,,6893.78,0,
2533063,10:06:00,10:06:00,202638,29,,,,7110.42,,
2533063,10:07:00,10:07:00,202653,30,,,,7331.49,0,
2533063,10:09:00,10:09:00,202654,31,,,,7734.96,0,
2533063,10:10:00,10:10:00,202656,32,,,,8022.71,0,
2533063,10:11:00,10:11:00,202659,33,,,,8370.81,,
2533063,10:12:00,10:12:00,202660,34,,,,8509.52,0,
2533063,10:14:00,10:14:00,202661,35,,,,8719.27,0,
2533063,10:15:00,10:15:00,202662,36,,,,8849.02,0,
2533063,10:16:00,10:16:00,202663,37,,,,9073.35,0,
2533063,10:17:00,10:17:00,202254,38,,,,9205.05,0,
2533063,10:19:00,10:19:00,202255,39,,,,9483.24,0,
2533063,10:21:00,10:21:00,202256,40,,,,9738.07,0,
2533063,10:24:00,10:24:00,202257,41,,1,,10141.88,0,
2533063,10:25:00,10:25:00,202266,42,,1,,10297.4,,
2533109,15:29:00,15:29:00,203070,1,,,,0,,
2533109,15:30:00,15:30:00,203071,2,,,,356.05,0,
2533109,15:30:00,15:30:00,203072,3,,,,659.98,0,
2533109,15:30:00,15:30:00,203073,4,,,,904.11,0,
2533109,15:31:00,15:31:00,203074,5,,,,1091.95,0,
2533109,15:31:00,15:31:00,203075,6,,,,1363.14,0,
2533109,15:31:00,15:31:00,203076,7,,,,1506.93,0,
2533109,15:32:00,15:32:00,203077,8,,,,1753.42,0,
2533109,15:32:00,15:32:00,203078,9,,,,1983.07,,
2533109,15:33:00,15:33:00,203079,10,,,,2230.59,0,
2533109,15:33:00,15:33:00,203080,11,,,,2453.73,0,
2533109,15:34:00,15:34:00,203026,12,,,,2776.63,0,
2533109,15:35:00,15:35:00,203027,13,,,,3116.98,0,
2533109,15:36:00,15:36:00,203029,14,,,,3429.4,0,
2533109,15:36:00,15:36:00,203037,15,,,,3682.16,0,
2533109,15:37:00,15:37:00,203038,16,,,,4006.11,0,
2533109,15:37:00,15:37:00,203039,17,,,,4159.7,0,
2533109,15:38:00,15:38:00,203040,18,,,,4346.56,0,
2533109,15:39:00,15:39:00,203042,19,,,,4755.71,0,
2533109,15:40:00,15:40:00,203049,20,,,,5069.61,0,
2533109,15:40:00,15:40:00,203050,21,,,,5284.65,0,
2533109,15:41:00,15:41:00,203051,22,,,,5510.28,0,
2533109,15:41:00,15:41:00,202631,23,,,,5736.69,0,
2533109,15:42:00,15:42:00,202632,24,,,,5915.46,0,
2533109,15:42:00,15:42:00,202633,25,,,,6104.36,0,
2533109,15:43:00,15:43:00,202634,26,,,,6358.5,,
2533109,15:44:00,15:44:00,202635,27,,,,6642.3,0,
2533109,15:45:00,15:45:00,202637,28,,,,6893.78,0,
2533109,15:46:00,15:46:00,202638,29,,,,7110.42,,
2533109,15:47:00,15:47:00,202653,30,,,,7331.49,0,
2533109,15:49:00,15:49:00,202654,31,,,,7734.96,0,
2533109,15:50:00,15:50:00,202656,32,,,,8022.71,0,
2533109,15:52:00,15:52:00,202659,33,,,,8370.81,,
2533109,15:53:00,15:53:00,202660,34,,,,8509.52,0,
2533109,15:56:00,15:56:00,202661,35,,,,8719.27,0,
2533109,15:57:00,15:57:00,202662,36,,,,8849.02,0,
2533109,15:59:00,15:59:00,202663,37,,,,9073.35,0,
2533109,16:00:00,16:00:00,202254,38,,,,9205.05,0,
2533109,16:03:00,16:03:00,202255,39,,,,9483.24,0,
2533109,16:06:00,16:06:00,202256,40,,,,9738.07,0,
2533109,16:10:00,16:10:00,202257,41,,1,,10141.88,0,
2533109,16:11:00,16:11:00,202266,42,,1,,10297.4,,
2533139,17:50:00,17:50:00,203070,1,,,,0,,
2533139,17:51:00,17:51:00,203071,2,,,,356.05,0,
2533139,17:51:00,17:51:00,203072,3,,,,659.98,0,
2533139,17:51:00,17:51:00,203073,4,,,,904.11,0,
2533139,17:52:00,17:52:00,203074,5,,,,1091.95,0,
2533139,17:52:00,17:52:00,203075,6,,,,1363.14,0,
2533139,17:52:00,17:52:00,203076,7,,,,1506.93,0,
2533139,17:53:00,17:53:00,203077,8,,,,1753.42,0,
2533139,17:53:00,17:53:00,203078,9,,,,1983.07,,
2533139,17:54:00,17:54:00,203079,10,,,,2230.59,0,
2533139,17:54:00,17:54:00,203080,11,,,,2453.73,0,
2533139,17:55:00,17:55:00,203026,12,,,,2776.63,0,
2533139,17:56:00,17:56:00,203027,13,,,,3116.98,0,
2533139,17:56:00,17:56:00,203029,14,,,,3429.4,0,
2533139,17:57:00,17:57:00,203037,15,,,,3682.16,0,
2533139,17:58:00,17:58:00,203038,16,,,,4006.11,0,
2533139,17:58:00,17:58:00,203039,17,,,,4159.7,0,
2533139,17:58:00,17:58:00,203040,18,,,,4346.56,0,
2533139,17:59:00,17:59:00,203042,19,,,,4755.71,0,
2533139,18:00:00,18:00:00,203049,20,,,,5069.61,0,
2533139,18:01:00,18:01:00,203050,21,,,,5284.65,0,
2533139,18:01:00,18:01:00,203051,22,,,,5510.28,0,
2533139,18:02:00,18:02:00,202631,23,,,,5736.69,0,
2533139,18:02:00,18:02:00,202632,24,,,,5915.46,0,
2533139,18:02:00,18:02:00,202633,25,,,,6104.36,0,
2533139,18:03:00,18:03:00,202634,26,,,,6358.5,,
2533139,18:04:00,18:04:00,202635,27,,,,6642.3,0,
2533139,18:05:00,18:05:00,202637,28,,,,6893.78,0,
2533139,18:06:00,18:06:00,202638,29,,,,7110.42,,
2533139,18:07:00,18:07:00,202653,30,,,,7331.49,0,
2533139,18:09:00,18:09:00,202654,31,,,,7734.96,0,
2533139,18:10:00,18:10:00,202656,32,,,,8022.71,0,
2533139,18:11:00,18:11:00,202659,33,,,,8370.81,,
2533139,18:12:00,18:12:00,202660,34,,,,8509.52,0,
2533139,18:14:00,18:14:00,202661,35,,,,8719.27,0,
2533139,18:15:00,18:15:00,202662,36,,,,8849.02,0,
2533139,18:16:00,18:16:00,202663,37,,,,9073.35,0,
2533139,18:17:00,18:17:00,202254,38,,,,9205.05,0,
2533139,18:19:00,18:19:00,202255,39,,,,9483.24,0,
2533139,18:21:00,18:21:00,202256,40,,,,9738.07,0,
2533139,18:24:00,18:24:00,202257,41,,1,,10141.88,0,
2533139,18:25:00,18:25:00,202266,42,,1,,10297.4,,
2533167,13:50:00,13:50:00,203070,1,,,,0,,
2533167,13:51:00,13:51:00,203071,2,,,,356.05,0,
2533167,13:51:00,13:51:00,203072,3,,,,659.98,0,
2533167,13:51:00,13:51:00,203073,4,,,,904.11,0,
2533167,13:52:00,13:52:00,203074,5,,,,1091.95,0,
2533167,13:52:00,13:52:00,203075,6,,,,1363.14,0,
2533167,13:52:00,13:52:00,203076,7,,,,1506.93,0,
2533167,13:53:00,13:53:00,203077,8,,,,1753.42,0,
2533167,13:53:00,13:53:00,203078,9,,,,1983.07,,
2533167,13:54:00,13:54:00,203079,10,,,,2230.59,0,
2533167,13:54:00,13:54:00,203080,11,,,,2453.73,0,
2533167,13:55:00,13:55:00,203026,12,,,,2776.63,0,
2533167,13:56:00,13:56:00,203027,13,,,,3116.98,0,
2533167,13:56:00,13:56:00,203029,14,,,,3429.4,0,
2533167,13:57:00,13:57:00,203037,15,,,,3682.16,0,
2533167,13:58:00,13:58:00,203038,16,,,,4006.11,0,
2533167,13:58:00,13:58:00,203039,17,,,,4159.7,0,
2533167,13:58:00,13:58:00,203040,18,,,,4346.56,0,
2533167,13:59:00,13:59:00,203042,19,,,,4755.71,0,
2533167,14:00:00,14:00:00,203049,20,,,,5069.61,0,
2533167,14:01:00,14:01:00,203050,21,,,,5284.65,0,
2533167,14:01:00,14:01:00,203051,22,,,,5510.28,0,
2533167,14:02:00,14:02:00,202631,23,,,,5736.69,0,
2533167,14:02:00,14:02:00,202632,24,,,,5915.46,0,
2533167,14:02:00,14:02:00,202633,25,,,,6104.36,0,
2533167,14:03:00,14:03:00,202634,26,,,,6358.5,,
2533167,14:04:00,14:04:00,202635,27,,,,6642.3,0,
2533167,14:05:00,14:05:00,202637,28,,,,6893.78,0,
2533167,14:06:00,14:06:00,202638,29,,,,7110.42,,
2533167,14:07:00,14:07:00,202653,30,,,,7331.49,0,
2533167,14:09:00,14:09:00,202654,31,,,,7734.96,0,
2533167,14:10:00,14:10:00,202656,32,,,,8022.71,0,
2533167,14:11:00,14:11:00,202659,33,,,,8370.81,,
2533167,14:12:00,14:12:00,202660,34,,,,8509.52,0,
2533167,14:14:00,14:14:00,202661,35,,,,8719.27,0,
2533167,14:15:00,14:15:00,202662,36,,,,8849.02,0,
2533167,14:16:00,14:16:00,202663,37,,,,9073.35,0,
2533167,14:17:00,14:17:00,202254,38,,,,9205.05,0,
2533167,14:19:00,14:19:00,202255,39,,,,9483.24,0,
2533167,14:21:00,14:21:00,202256,40,,,,9738.07,0,
2533167,14:24:00,14:24:00,202257,41,,1,,10141.88,0,
2533167,14:25:00,14:25:00,202266,42,,1,,10297.4,,
2533181,10:10:00,10:10:00,203070,1,,,,0,,
2533181,10:11:00,10:11:00,203071,2,,,,356.05,0,
2533181,10:11:00,10:11:00,203072,3,,,,659.98,0,
2533181,10:11:00,10:11:00,203073,4,,,,904.11,0,
2533181,10:12:00,10:12:00,203074,5,,,,1091.95,0,
2533181,10:12:00,10:12:00,203075,6,,,,1363.14,0,
2533181,10:12:00,10:12:00,203076,7,,,,1506.93,0,
2533181,10:13:00,10:13:00,203077,8,,,,1753.42,0,
2533181,10:13:00,10:13:00,203078,9,,,,1983.07,,
2533181,10:14:00,10:14:00,203079,10,,,,2230.59,0,
2533181,10:14:00,10:14:00,203080,11,,,,2453.73,0,
2533181,10:15:00,10:15:00,203026,12,,,,2776.63,0,
2533181,10:16:00,10:16:00,203027,13,,,,3116.98,0,
2533181,10:16:00,10:16:00,203029,14,,,,3429.4,0,
2533181,10:17:00,10:17:00,203037,15,,,,3682.16,0,
2533181,10:18:00,10:18:00,203038,16,,,,4006.11,0,
2533181,10:18:00,10:18:00,203039,17,,,,4159.7,0,
2533181,10:18:00,10:18:00,203040,18,,,,4346.56,0,
2533181,10:19:00,10:19:00,203042,19,,,,4755.71,0,
2533181,10:20:00,10:20:00,203049,20,,,,5069.61,0,
2533181,10:21:00,10:21:00,203050,21,,,,5284.65,0,
2533181,10:21:00,10:21:00,203051,22,,,,5510.28,0,
2533181,10:22:00,10:22:00,202631,23,,,,5736.69,0,
2533181,10:22:00,10:22:00,202632,24,,,,5915.46,0,
2533181,10:22:00,10:22:00,202633,25,,,,6104.36,0,
2533181,10:23:00,10:23:00,202634,26,,,,6358.5,,
2533181,10:24:00,10:24:00,202635,27,,,,6642.3,0,
2533181,10:25:00,10:25:00,202637,28,,,,6893.78,0,
2533181,10:26:00,10:26:00,202638,29,,,,7110.42,,
2533181,10:27:00,10:27:00,202653,30,,,,7331.49,0,
2533181,10:29:00,10:29:00,202654,31,,,,7734.96,0,
2533181,10:30:00,10:30:00,202656,32,,,,8022.71,0,
2533181,10:31:00,10:31:00,202659,33,,,,8370.81,,
2533181,10:32:00,10:32:00,202660,34,,,,8509.52,0,
2533181,10:34:00,10:34:00,202661,35,,,,8719.27,0,
2533181,10:35:00,10:35:00,202662,36,,,,8849.02,0,
2533181,10:36:00,10:36:00,202663,37,,,,9073.35,0,
2533181,10:37:00,10:37:00,202254,38,,,,9205.05,0,
2533181,10:39:00,10:39:00,202255,39,,,,9483.24,0,
2533181,10:41:00,10:41:00,202256,40,,,,9738.07,0,
2533181,10:44:00,10:44:00,202257,41,,1,,10141.88,0,
2533181,10:45:00,10:45:00,202266,42,,1,,10297.4,,
2533322,14:49:00,14:49:00,203070,1,,,,0,,
2533322,14:50:00,14:50:00,203071,2,,,,356.05,0,
2533322,14:50:00,14:50:00,203072,3,,,,659.98,0,
2533322,14:50:00,14:50:00,203073,4,,,,904.11,0,
2533322,14:51:00,14:51:00,203074,5,,,,1091.95,0,
2533322,14:51:00,14:51:00,203075,6,,,,1363.14,0,
2533322,14:51:00,14:51:00,203076,7,,,,1506.93,0,
2533322,14:52:00,14:52:00,203077,8,,,,1753.42,0,
2533322,14:52:00,14:52:00,203078,9,,,,1983.07,,
2533322,14:53:00,14:53:00,203079,10,,,,2230.59,0,
2533322,14:53:00,14:53:00,203080,11,,,,2453.73,0,
2533322,14:54:00,14:54:00,203026,12,,,,2776.63,0,
2533322,14:55:00,14:55:00,203027,13,,,,3116.98,0,
2533322,14:55:00,14:55:00,203029,14,,,,3429.4,0,
2533322,14:56:00,14:56:00,203037,15,,,,3682.16,0,
2533322,14:57:00,14:57:00,203038,16,,,,4006.11,0,
2533322,14:57:00,14:57:00,203039,17,,,,4159.7,0,
2533322,14:57:00,14:57:00,203040,18,,,,4346.56,0,
2533322,14:58:00,14:58:00,203042,19,,,,4755.71,0,
2533322,14:59:00,14:59:00,203049,20,,,,5069.61,0,
2533322,15:00:00,15:00:00,203050,21,,,,5284.65,0,
2533322,15:00:00,15:00:00,203051,22,,,,5510.28,0,
2533322,15:01:00,15:01:00,202631,23,,,,5736.69,0,
2533322,15:01:00,15:01:00,202632,24,,,,5915.46,0,
2533322,15:01:00,15:01:00,202633,25,,,,6104.36,0,
2533322,15:02:00,15:02:00,202634,26,,,,6358.5,,
2533322,15:03:00,15:03:00,202635,27,,,,6642.3,0,
2533322,15:04:00,15:04:00,202637,28,,,,6893.78,0,
2533322,15:05:00,15:05:00,202638,29,,,,7110.42,,
2533322,15:06:00,15:06:00,202653,30,,,,7331.49,0,
2533322,15:08:00,15:08:00,202654,31,,,,7734.96,0,
2533322,15:09:00,15:09:00,202656,32,,,,8022.71,0,
2533322,15:11:00,15:11:00,202659,33,,,,8370.81,,
2533322,15:12:00,15:12:00,202660,34,,,,8509.52,0,
2533322,15:15:00,15:15:00,202661,35,,,,8719.27,0,
2533322,15:16:00,15:16:00,202662,36,,,,8849.02,0,
2533322,15:18:00,15:18:00,202663,37,,,,9073.35,0,
2533322,15:19:00,15:19:00,202254,38,,,,9205.05,0,
2533322,15:22:00,15:22:00,202255,39,,,,9483.24,0,
2533322,15:25:00,15:25:00,202256,40,,,,9738.07,0,
2533322,15:29:00,15:29:00,202257,41,,1,,10141.88,0,
2533322,15:30:00,15:30:00,202266,42,,1,,10297.4,,
2533356,07:12:00,07:12:00,203078,1,,,,0,,
2533356,07:13:00,07:13:00,203079,2,,,,247.52,0,
2533356,07:13:00,07:13:00,203080,3,,,,470.65,0,
2533356,07:14:00,07:14:00,203026,4,,,,793.56,0,
2533356,07:15:00,07:15:00,203027,5,,,,1133.91,0,
2533356,07:15:00,07:15:00,203029,6,,,,1446.33,0,
2533356,07:16:00,07:16:00,203037,7,,,,1699.09,0,
2533356,07:17:00,07:17:00,203038,8,,,,2023.04,0,
2533356,07:17:00,07:17:00,203039,9,,,,2176.62,0,
2533356,07:17:00,07:17:00,203040,10,,,,2363.49,0,
2533356,07:18:00,07:18:00,203042,11,,,,2772.63,0,
2533356,07:19:00,07:19:00,203049,12,,,,3086.54,0,
2533356,07:20:00,07:20:00,203050,13,,,,3301.57,0,
2533356,07:20:00,07:20:00,203051,14,,,,3527.2,0,
2533356,07:21:00,07:21:00,202631,15,,,,3753.61,0,
2533356,07:21:00,07:21:00,202632,16,,,,3932.38,0,
2533356,07:21:00,07:21:00,202633,17,,,,4121.28,0,
2533356,07:22:00,07:22:00,202634,18,,,,4375.42,,
2533356,07:23:00,07:23:00,202635,19,,,,4659.23,0,
2533356,07:24:00,07:24:00,202637,20,,,,4910.7,0,
2533356,07:25:00,07:25:00,202638,21,,,,5127.35,,
2533356,07:26:00,07:26:00,202653,22,,,,5348.41,0,
2533356,07:27:00,07:27:00,202654,23,,,,5751.88,0,
2533356,07:28:00,07:28:00,202656,24,,,,6039.64,0,
2533356,07:29:00,07:29:00,202659,25,,,,6387.74,,
2533356,07:30:00,07:30:00,202660,26,,,,6526.45,0,
2533356,07:32:00,07:32:00,202661,27,,,,6736.19,0,
2533356,07:34:00,07:34:00,202662,28,,,,6865.95,0,
2533356,07:36:00,07:36:00,202663,29,,,,7090.28,0,
2533356,07:37:00,07:37:00,202254,30,,,,7221.98,0,
2533356,07:40:00,07:40:00,202255,31,,,,7500.17,0,
2533356,07:42:00,07:42:00,202256,32,,,,7755,0,
2533356,07:46:00,07:46:00,202257,33,,1,,8158.81,0,
2533356,07:47:00,07:47:00,202266,34,,1,,8314.33,,
2533546,08:30:00,08:30:00,203078,1,,,,0,,
2533546,08:31:00,08:31:00,203079,2,,,,247.52,0,
2533546,08:31:00,08:31:00,203080,3,,,,470.65,0,
2533546,08:32:00,08:32:00,203026,4,,,,793.56,0,
2533546,08:33:00,08:33:00,203027,5,,,,1133.91,0,
2533546,08:34:00,08:34:00,203029,6,,,,1446.33,0,
2533546,08:34:00,08:34:00,203037,7,,,,1699.09,0,
2533546,08:35:00,08:35:00,203038,8,,,,2023.04,0,
2533546,08:35:00,08:35:00,203039,9,,,,2176.62,0,
2533546,08:36:00,08:36:00,203040,10,,,,2363.49,0,
2533546,08:37:00,08:37:00,203042,11,,,,2772.63,0,
2533546,08:38:00,08:38:00,203049,12,,,,3086.54,0,
2533546,08:38:00,08:38:00,203050,13,,,,3301.57,0,
2533546,08:39:00,08:39:00,203051,14,,,,3527.2,0,
2533546,08:39:00,08:39:00,202631,15,,,,3753.61,0,
2533546,08:40:00,08:40:00,202632,16,,,,3932.38,0,
2533546,08:40:00,08:40:00,202633,17,,,,4121.28,0,
2533546,08:41:00,08:41:00,202634,18,,,,4375.42,,
2533546,08:42:00,08:42:00,202635,19,,,,4659.23,0,
2533546,08:43:00,08:43:00,202637,20,,,,4910.7,0,
2533546,08:44:00,08:44:00,202638,21,,,,5127.35,,
2533546,08:45:00,08:45:00,202653,22,,,,5348.41,0,
2533546,08:47:00,08:47:00,202654,23,,,,5751.88,0,
2533546,08:48:00,08:48:00,202656,24,,,,6039.64,0,
2533546,08:49:00,08:49:00,202659,25,,,,6387.74,,
2533546,08:50:00,08:50:00,202660,26,,,,6526.45,0,
2533546,08:52:00,08:52:00,202661,27,,,,6736.19,0,
2533546,08:53:00,08:53:00,202662,28,,,,6865.95,0,
2533546,08:55:00,08:55:00,202663,29,,,,7090.28,0,
2533546,08:56:00,08:56:00,202254,30,,,,7221.98,0,
2533546,08:58:00,08:58:00,202255,31,,,,7500.17,0,
2533546,09:00:00,09:00:00,202256,32,,,,7755,0,
2533546,09:03:00,09:03:00,202257,33,,1,,8158.81,0,
2533546,09:04:00,09:04:00,202266,34,,1,,8314.33,,
2533586,22:23:00,22:23:00,203078,1,,,,0,,
2533586,22:23:00,22:23:00,203079,2,,,,247.52,0,
2533586,22:24:00,22:24:00,203080,3,,,,470.65,0,
2533586,22:24:00,22:24:00,203026,4,,,,793.56,0,
2533586,22:25:00,22:25:00,203027,5,,,,1133.91,0,
2533586,22:25:00,22:25:00,203029,6,,,,1446.33,0,
2533586,22:26:00,22:26:00,203037,7,,,,1699.09,0,
2533586,22:26:00,22:26:00,203038,8,,,,2023.04,0,
2533586,22:26:00,22:26:00,203039,9,,,,2176.62,0,
2533586,22:27:00,22:27:00,203040,10,,,,2363.49,0,
2533586,22:27:00,22:27:00,203042,11,,,,2772.63,0,
2533586,22:28:00,22:28:00,203049,12,,,,3086.54,0,
2533586,22:28:00,22:28:00,203050,13,,,,3301.57,0,
2533586,22:29:00,22:29:00,203051,14,,,,3527.2,0,
2533586,22:29:00,22:29:00,202631,15,,,,3753.61,0,
2533586,22:29:00,22:29:00,202632,16,,,,3932.38,0,
2533586,22:30:00,22:30:00,202633,17,,,,4121.28,0,
2533586,22:30:00,22:30:00,202634,18,,,,4375.42,,
2533586,22:31:00,22:31:00,202635,19,,,,4659.23,0,
2533586,22:32:00,22:32:00,202637,20,,,,4910.7,0,
2533586,22:33:00,22:33:00,202638,21,,,,5127.35,,
2533586,22:34:00,22:34:00,202653,22,,,,5348.41,0,
2533586,22:35:00,22:35:00,202654,23,,,,5751.88,0,
2533586,22:35:00,22:35:00,202656,24,,,,6039.64,0,
2533586,22:36:00,22:36:00,202659,25,,,,6387.74,,
2533586,22:37:00,22:37:00,202660,26,,,,6526.45,0,
2533586,22:38:00,22:38:00,202661,27,,,,6736.19,0,
2533586,22:38:00,22:38:00,202662,28,,,,6865.95,0,
2533586,22:39:00,22:39:00,202663,29,,,,7090.28,0,
2533586,22:40:00,22:40:00,202254,30,,,,7221.98,0,
2533586,22:41:00,22:41:00,202255,31,,,,7500.17,0,
2533586,22:42:00,22:42:00,202256,32,,,,7755,0,
2533586,22:44:00,22:44:00,202257,33,,1,,8158.81,0,
2533586,22:44:00,22:44:00,202266,34,,1,,8314.33,,
2533719,19:30:00,19:30:00,203070,1,,,,0,,
2533719,19:31:00,19:31:00,203071,2,,,,356.05,0,
2533719,19:31:00,19:31:00,203072,3,,,,659.98,0,
2533719,19:31:00,19:31:00,203073,4,,,,904.11,0,
2533719,19:32:00,19:32:00,203074,5,,,,1091.95,0,
2533719,19:32:00,19:32:00,203075,6,,,,1363.14,0,
2533719,19:32:00,19:32:00,203076,7,,,,1506.93,0,
2533719,19:33:00,19:33:00,203077,8,,,,1753.42,0,
2533719,19:33:00,19:33:00,203078,9,,,,1983.07,,
2533719,19:33:00,19:33:00,203079,10,,,,2230.59,0,
2533719,19:34:00,19:34:00,203080,11,,,,2453.73,0,
2533719,19:35:00,19:35:00,203026,12,,,,2776.63,0,
2533719,19:35:00,19:35:00,203027,13,,,,3116.98,0,
2533719,19:36:00,19:36:00,203029,14,,,,3429.4,0,
2533719,19:36:00,19:36:00,203037,15,,,,3682.16,0,
2533719,19:37:00,19:37:00,203038,16,,,,4006.11,0,
2533719,19:37:00,19:37:00,203039,17,,,,4159.7,0,
2533719,19:38:00,19:38:00,203040,18,,,,4346.56,0,
2533719,19:39:00,19:39:00,203042,19,,,,4755.71,0,
2533719,19:39:00,19:39:00,203049,20,,,,5069.61,0,
2533719,19:40:00,19:40:00,203050,21,,,,5284.65,0,
2533719,19:40:00,19:40:00,203051,22,,,,5510.28,0,
2533719,19:41:00,19:41:00,202631,23,,,,5736.69,0,
2533719,19:41:00,19:41:00,202632,24,,,,5915.46,0,
2533719,19:42:00,19:42:00,202633,25,,,,6104.36,0,
2533719,19:42:00,19:42:00,202634,26,,,,6358.5,,
2533719,19:43:00,19:43:00,202635,27,,,,6642.3,0,
2533719,19:44:00,19:44:00,202637,28,,,,6893.78,0,
2533719,19:45:00,19:45:00,202638,29,,,,7110.42,,
2533719,19:46:00,19:46:00,202653,30,,,,7331.49,0,
2533719,19:48:00,19:48:00,202654,31,,,,7734.96,0,
2533719,19:49:00,19:49:00,202656,32,,,,8022.71,0,
2533719,19:50:00,19:50:00,202659,33,,,,8370.81,,
2533719,19:51:00,19:51:00,202660,34,,,,8509.52,0,
2533719,19:52:00,19:52:00,202661,35,,,,8719.27,0,
2533719,19:53:00,19:53:00,202662,36,,,,8849.02,0,
2533719,19:54:00,19:54:00,202663,37,,,,9073.35,0,
2533719,19:55:00,19:55:00,202254,38,,,,9205.05,0,
2533719,19:57:00,19:57:00,202255,39,,,,9483.24,0,
2533719,19:58:00,19:58:00,202256,40,,,,9738.07,0,
2533719,20:00:00,20:00:00,202257,41,,1,,10141.88,0,
2533719,20:01:00,20:01:00,202266,42,,1,,10297.4,,
2533740,14:30:00,14:30:00,203070,1,,,,0,,
2533740,14:31:00,14:31:00,203071,2,,,,356.05,0,
2533740,14:31:00,14:31:00,203072,3,,,,659.98,0,
2533740,14:31:00,14:31:00,203073,4,,,,904.11,0,
2533740,14:32:00,14:32:00,203074,5,,,,1091.95,0,
2533740,14:32:00,14:32:00,203075,6,,,,1363.14,0,
2533740,14:32:00,14:32:00,203076,7,,,,1506.93,0,
2533740,14:33:00,14:33:00,203077,8,,,,1753.42,0,
2533740,14:33:00,14:33:00,203078,9,,,,1983.07,,
2533740,14:34:00,14:34:00,203079,10,,,,2230.59,0,
2533740,14:34:00,14:34:00,203080,11,,,,2453.73,0,
2533740,14:35:00,14:35:00,203026,12,,,,2776.63,0,
2533740,14:36:00,14:36:00,203027,13,,,,3116.98,0,
2533740,14:36:00,14:36:00,203029,14,,,,3429.4,0,
2533740,14:37:00,14:37:00,203037,15,,,,3682.16,0,
2533740,14:38:00,14:38:00,203038,16,,,,4006.11,0,
2533740,14:38:00,14:38:00,203039,17,,,,4159.7,0,
2533740,14:38:00,14:38:00,203040,18,,,,4346.56,0,
2533740,14:39:00,14:39:00,203042,19,,,,4755.71,0,
2533740,14:40:00,14:40:00,203049,20,,,,5069.61,0,
2533740,14:41:00,14:41:00,203050,21,,,,5284.65,0,
2533740,14:41:00,14:41:00,203051,22,,,,5510.28,0,
2533740,14:42:00,14:42:00,202631,23,,,,5736.69,0,
2533740,14:42:00,14:42:00,202632,24,,,,5915.46,0,
2533740,14:42:00,14:42:00,202633,25,,,,6104.36,0,
2533740,14:43:00,14:43:00,202634,26,,,,6358.5,,
2533740,14:44:00,14:44:00,202635,27,,,,6642.3,0,
2533740,14:45:00,14:45:00,202637,28,,,,6893.78,0,
2533740,14:46:00,14:46:00,202638,29,,,,7110.42,,
2533740,14:47:00,14:47:00,202653,30,,,,7331.49,0,
2533740,14:49:00,14:49:00,202654,31,,,,7734.96,0,
2533740,14:50:00,14:50:00,202656,32,,,,8022.71,0,
2533740,14:51:00,14:51:00,202659,33,,,,8370.81,,
2533740,14:52:00,14:52:00,202660,34,,,,8509.52,0,
2533740,14:54:00,14:54:00,202661,35,,,,8719.27,0,
2533740,14:55:00,14:55:00,202662,36,,,,8849.02,0,
2533740,14:56:00,14:56:00,202663,37,,,,9073.35,0,
2533740,14:57:00,14:57:00,202254,38,,,,9205.05,0,
2533740,14:59:00,14:59:00,202255,39,,,,9483.24,0,
2533740,15:01:00,15:01:00,202256,40,,,,9738.07,0,
2533740,15:04:00,15:04:00,202257,41,,1,,10141.88,0,
2533740,15:05:00,15:05:00,202266,42,,1,,10297.4,,
2533830,16:30:00,16:30:00,203070,1,,,,0,,
2533830,16:31:00,16:31:00,203071,2,,,,356.05,0,
2533830,16:31:00,16:31:00,203072,3,,,,659.98,0,
2533830,16:31:00,16:31:00,203073,4,,,,904.11,0,
2533830,16:32:00,16:32:00,203074,5,,,,1091.95,0,
2533830,16:32:00,16:32:00,203075,6,,,,1363.14,0,
2533830,16:32:00,16:32:00,203076,7,,,,1506.93,0,
2533830,16:33:00,16:33:00,203077,8,,,,1753.42,0,
2533830,16:33:00,16:33:00,203078,9,,,,1983.07,,
2533830,16:34:00,16:34:00,203079,10,,,,2230.59,0,
2533830,16:34:00,16:34:00,203080,11,,,,2453.73,0,
2533830,16:35:00,16:35:00,203026,12,,,,2776.63,0,
2533830,16:36:00,16:36:00,203027,13,,,,3116.98,0,
2533830,16:36:00,16:36:00,203029,14,,,,3429.4,0,
2533830,16:37:00,16:37:00,203037,15,,,,3682.16,0,
2533830,16:38:00,16:38:00,203038,16,,,,4006.11,0,
2533830,16:38:00,16:38:00,203039,17,,,,4159.7,0,
2533830,16:38:00,16:38:00,203040,18,,,,4346.56,0,
2533830,16:39:00,16:39:00,203042,19,,,,4755.71,0,
2533830,16:40:00,16:40:00,203049,20,,,,5069.61,0,
2533830,16:41:00,16:41:00,203050,21,,,,5284.65,0,
2533830,16:41:00,16:41:00,203051,22,,,,5510.28,0,
2533830,16:42:00,16:42:00,202631,23,,,,5736.69,0,
2533830,16:42:00,16:42:00,202632,24,,,,5915.46,0,
2533830,16:42:00,16:42:00,202633,25,,,,6104.36,0,
2533830,16:43:00,16:43:00,202634,26,,,,6358.5,,
2533830,16:44:00,16:44:00,202635,27,,,,6642.3,0,
2533830,16:45:00,16:45:00,202637,28,,,,6893.78,0,
2533830,16:46:00,16:46:00,202638,29,,,,7110.42,,
2533830,16:47:00,16:47:00,202653,30,,,,7331.49,0,
2533830,16:49:00,16:49:00,202654,31,,,,7734.96,0,
2533830,16:50:00,16:50:00,202656,32,,,,8022.71,0,
2533830,16:51:00,16:51:00,202659,33,,,,8370.81,,
2533830,16:52:00,16:52:00,202660,34,,,,8509.52,0,
2533830,16:54:00,16:54:00,202661,35,,,,8719.27,0,
2533830,16:55:00,16:55:00,202662,36,,,,8849.02,0,
2533830,16:56:00,16:56:00,202663,37,,,,9073.35,0,
2533830,16:57:00,16:57:00,202254,38,,,,9205.05,0,
2533830,16:59:00,16:59:00,202255,39,,,,9483.24,0,
2533830,17:01:00,17:01:00,202256,40,,,,9738.07,0,
2533830,17:04:00,17:04:00,202257,41,,1,,10141.88,0,
2533830,17:05:00,17:05:00,202266,42,,1,,10297.4,,
2533932,14:50:00,14:50:00,203070,1,,,,0,,
2533932,14:51:00,14:51:00,203071,2,,,,356.05,0,
2533932,14:51:00,14:51:00,203072,3,,,,659.98,0,
2533932,14:51:00,14:51:00,203073,4,,,,904.11,0,
2533932,14:52:00,14:52:00,203074,5,,,,1091.95,0,
2533932,14:52:00,14:52:00,203075,6,,,,1363.14,0,
2533932,14:52:00,14:52:00,203076,7,,,,1506.93,0,
2533932,14:53:00,14:53:00,203077,8,,,,1753.42,0,
2533932,14:53:00,14:53:00,203078,9,,,,1983.07,,
2533932,14:54:00,14:54:00,203079,10,,,,2230.59,0,
2533932,14:54:00,14:54:00,203080,11,,,,2453.73,0,
2533932,14:55:00,14:55:00,203026,12,,,,2776.63,0,
2533932,14:56:00,14:56:00,203027,13,,,,3116.98,0,
2533932,14:56:00,14:56:00,203029,14,,,,3429.4,0,
2533932,14:57:00,14:57:00,203037,15,,,,3682.16,0,
2533932,14:58:00,14:58:00,203038,16,,,,4006.11,0,
2533932,14:58:00,14:58:00,203039,17,,,,4159.7,0,
2533932,14:58:00,14:58:00,203040,18,,,,4346.56,0,
2533932,14:59:00,14:59:00,203042,19,,,,4755.71,0,
2533932,15:00:00,15:00:00,203049,20,,,,5069.61,0,
2533932,15:01:00,15:01:00,203050,21,,,,5284.65,0,
2533932,15:01:00,15:01:00,203051,22,,,,5510.28,0,
2533932,15:02:00,15:02:00,202631,23,,,,5736.69,0,
2533932,15:02:00,15:02:00,202632,24,,,,5915.46,0,
2533932,15:02:00,15:02:00,202633,25,,,,6104.36,0,
2533932,15:03:00,15:03:00,202634,26,,,,6358.5,,
2533932,15:04:00,15:04:00,202635,27,,,,6642.3,0,
2533932,15:05:00,15:05:00,202637,28,,,,6893.78,0,
2533932,15:06:00,15:06:00,202638,29,,,,7110.42,,
2533932,15:07:00,15:07:00,202653,30,,,,7331.49,0,
2533932,15:09:00,15:09:00,202654,31,,,,7734.96,0,
2533932,15:10:00,15:10:00,202656,32,,,,8022.71,0,
2533932,15:11:00,15:11:00,202659,33,,,,8370.81,,
2533932,15:12:00,15:12:00,202660,34,,,,8509.52,0,
2533932,15:14:00,15:14:00,202661,35,,,,8719.27,0,
2533932,15:15:00,15:15:00,202662,36,,,,8849.02,0,
2533932,15:16:00,15:16:00,202663,37,,,,9073.35,0,
2533932,15:17:00,15:17:00,202254,38,,,,9205.05,0,
2533932,15:19:00,15:19:00,202255,39,,,,9483.24,0,
2533932,15:21:00,15:21:00,202256,40,,,,9738.07,0,
2533932,15:24:00,15:24:00,202257,41,,1,,10141.88,0,
2533932,15:25:00,15:25:00,202266,42,,1,,10297.4,,
2533942,07:34:00,07:34:00,203078,1,,,,0,,
2533942,07:34:00,07:34:00,203079,2,,,,247.52,0,
2533942,07:35:00,07:35:00,203080,3,,,,470.65,0,
2533942,07:36:00,07:36:00,203026,4,,,,793.56,0,
2533942,07:36:00,07:36:00,203027,5,,,,1133.91,0,
2533942,07:37:00,07:37:00,203029,6,,,,1446.33,0,
2533942,07:37:00,07:37:00,203037,7,,,,1699.09,0,
2533942,07:38:00,07:38:00,203038,8,,,,2023.04,0,
2533942,07:38:00,07:38:00,203039,9,,,,2176.62,0,
2533942,07:39:00,07:39:00,203040,10,,,,2363.49,0,
2533942,07:40:00,07:40:00,203042,11,,,,2772.63,0,
2533942,07:40:00,07:40:00,203049,12,,,,3086.54,0,
2533942,07:41:00,07:41:00,203050,13,,,,3301.57,0,
2533942,07:41:00,07:41:00,203051,14,,,,3527.2,0,
2533942,07:42:00,07:42:00,202631,15,,,,3753.61,0,
2533942,07:42:00,07:42:00,202632,16,,,,3932.38,0,
2533942,07:43:00,07:43:00,202633,17,,,,4121.28,0,
2533942,07:43:00,07:43:00,202634,18,,,,4375.42,,
2533942,07:44:00,07:44:00,202635,19,,,,4659.23,0,
2533942,07:45:00,07:45:00,202637,20,,,,4910.7,0,
2533942,07:46:00,07:46:00,202638,21,,,,5127.35,,
2533942,07:47:00,07:47:00,202653,22,,,,5348.41,0,
2533942,07:48:00,07:48:00,202654,23,,,,5751.88,0,
2533942,07:48:00,07:48:00,202656,24,,,,6039.64,0,
2533942,07:49:00,07:49:00,202659,25,,,,6387.74,,
2533942,07:50:00,07:50:00,202660,26,,,,6526.45,0,
2533942,07:51:00,07:51:00,202661,27,,,,6736.19,0,
2533942,07:51:00,07:51:00,202662,28,,,,6865.95,0,
2533942,07:52:00,07:52:00,202663,29,,,,7090.28,0,
2533942,07:53:00,07:53:00,202254,30,,,,7221.98,0,
2533942,07:54:00,07:54:00,202255,31,,,,7500.17,0,
2533942,07:56:00,07:56:00,202256,32,,,,7755,0,
2533942,07:57:00,07:57:00,202257,33,,1,,8158.81,0,
2533942,07:58:00,07:58:00,202266,34,,1,,8314.33,,
2533948,08:09:00,08:09:00,203078,1,,,,0,,
2533948,08:10:00,08:10:00,203079,2,,,,247.52,0,
2533948,08:10:00,08:10:00,203080,3,,,,470.65,0,
2533948,08:11:00,08:11:00,203026,4,,,,793.56,0,
2533948,08:12:00,08:12:00,203027,5,,,,1133.91,0,
2533948,08:13:00,08:13:00,203029,6,,,,1446.33,0,
2533948,08:13:00,08:13:00,203037,7,,,,1699.09,0,
2533948,08:14:00,08:14:00,203038,8,,,,2023.04,0,
2533948,08:14:00,08:14:00,203039,9,,,,2176.62,0,
2533948,08:15:00,08:15:00,203040,10,,,,2363.49,0,
2533948,08:16:00,08:16:00,203042,11,,,,2772.63,0,
2533948,08:17:00,08:17:00,203049,12,,,,3086.54,0,
2533948,08:17:00,08:17:00,203050,13,,,,3301.57,0,
2533948,08:18:00,08:18:00,203051,14,,,,3527.2,0,
2533948,08:18:00,08:18:00,202631,15,,,,3753.61,0,
2533948,08:19:00,08:19:00,202632,16,,,,3932.38,0,
2533948,08:19:00,08:19:00,202633,17,,,,4121.28,0,
2533948,08:20:00,08:20:00,202634,18,,,,4375.42,,
2533948,08:22:00,08:22:00,202635,19,,,,4659.23,0,
2533948,08:23:00,08:23:00,202637,20,,,,4910.7,0,
2533948,08:24:00,08:24:00,202638,21,,,,5127.35,,
2533948,08:25:00,08:25:00,202653,22,,,,5348.41,0,
2533948,08:27:00,08:27:00,202654,23,,,,5751.88,0,
2533948,08:28:00,08:28:00,202656,24,,,,6039.64,0,
2533948,08:29:00,08:29:00,202659,25,,,,6387.74,,
2533948,08:30:00,08:30:00,202660,26,,,,6526.45,0,
2533948,08:32:00,08:32:00,202661,27,,,,6736.19,0,
2533948,08:34:00,08:34:00,202662,28,,,,6865.95,0,
2533948,08:36:00,08:36:00,202663,29,,,,7090.28,0,
2533948,08:37:00,08:37:00,202254,30,,,,7221.98,0,
2533948,08:40:00,08:40:00,202255,31,,,,7500.17,0,
2533948,08:42:00,08:42:00,202256,32,,,,7755,0,
2533948,08:46:00,08:46:00,202257,33,,1,,8158.81,0,
2533948,08:47:00,08:47:00,202266,34,,1,,8314.33,,
2533972,06:33:00,06:33:00,203078,1,,,,0,,
2533972,06:33:00,06:33:00,203079,2,,,,247.52,0,
2533972,06:34:00,06:34:00,203080,3,,,,470.65,0,
2533972,06:35:00,06:35:00,203026,4,,,,793.56,0,
2533972,06:35:00,06:35:00,203027,5,,,,1133.91,0,
2533972,06:36:00,06:36:00,203029,6,,,,1446.33,0,
2533972,06:36:00,06:36:00,203037,7,,,,1699.09,0,
2533972,06:37:00,06:37:00,203038,8,,,,2023.04,0,
2533972,06:37:00,06:37:00,203039,9,,,,2176.62,0,
2533972,06:38:00,06:38:00,203040,10,,,,2363.49,0,
2533972,06:39:00,06:39:00,203042,11,,,,2772.63,0,
2533972,06:39:00,06:39:00,203049,12,,,,3086.54,0,
2533972,06:40:00,06:40:00,203050,13,,,,3301.57,0,
2533972,06:40:00,06:40:00,203051,14,,,,3527.2,0,
2533972,06:41:00,06:41:00,202631,15,,,,3753.61,0,
2533972,06:41:00,06:41:00,202632,16,,,,3932.38,0,
2533972,06:42:00,06:42:00,202633,17,,,,4121.28,0,
2533972,06:42:00,06:42:00,202634,18,,,,4375.42,,
2533972,06:43:00,06:43:00,202635,19,,,,4659.23,0,
2533972,06:44:00,06:44:00,202637,20,,,,4910.7,0,
2533972,06:45:00,06:45:00,202638,21,,,,5127.35,,
2533972,06:46:00,06:46:00,202653,22,,,,5348.41,0,
2533972,06:47:00,06:47:00,202654,23,,,,5751.88,0,
2533972,06:48:00,06:48:00,202656,24,,,,6039.64,0,
2533972,06:49:00,06:49:00,202659,25,,,,6387.74,,
2533972,06:50:00,06:50:00,202660,26,,,,6526.45,0,
2533972,06:51:00,06:51:00,202661,27,,,,6736.19,0,
2533972,06:51:00,06:51:00,202662,28,,,,6865.95,0,
2533972,06:52:00,06:52:00,202663,29,,,,7090.28,0,
2533972,06:53:00,06:53:00,202254,30,,,,7221.98,0,
2533972,06:54:00,06:54:00,202255,31,,,,7500.17,0,
2533972,06:56:00,06:56:00,202256,32,,,,7755,0,
2533972,06:57:00,06:57:00,202257,33,,1,,8158.81,0,
2533972,06:58:00,06:58:00,202266,34,,1,,8314.33,,
2533975,20:20:00,20:20:00,203070,1,,,,0,,
2533975,20:21:00,20:21:00,203071,2,,,,356.05,0,
2533975,20:21:00,20:21:00,203072,3,,,,659.98,0,
2533975,20:21:00,20:21:00,203073,4,,,,904.11,0,
2533975,20:22:00,20:22:00,203074,5,,,,1091.95,0,
2533975,20:22:00,20:22:00,203075,6,,,,1363.14,0,
2533975,20:22:00,20:22:00,203076,7,,,,1506.93,0,
2533975,20:23:00,20:23:00,203077,8,,,,1753.42,0,
2533975,20:23:00,20:23:00,203078,9,,,,1983.07,,
2533975,20:23:00,20:23:00,203079,10,,,,2230.59,0,
2533975,20:24:00,20:24:00,203080,11,,,,2453.73,0,
2533975,20:24:00,20:24:00,203026,12,,,,2776.63,0,
2533975,20:25:00,20:25:00,203027,13,,,,3116.98,0,
2533975,20:26:00,20:26:00,203029,14,,,,3429.4,0,
2533975,20:26:00,20:26:00,203037,15,,,,3682.16,0,
2533975,20:27:00,20:27:00,203038,16,,,,4006.11,0,
2533975,20:27:00,20:27:00,203039,17,,,,4159.7,0,
2533975,20:27:00,20:27:00,203040,18,,,,4346.56,0,
2533975,20:28:00,20:28:00,203042,19,,,,4755.71,0,
2533975,20:29:00,20:29:00,203049,20,,,,5069.61,0,
2533975,20:29:00,20:29:00,203050,21,,,,5284.65,0,
2533975,20:29:00,20:29:00,203051,22,,,,5510.28,0,
2533975,20:30:00,20:30:00,202631,23,,,,5736.69,0,
2533975,20:30:00,20:30:00,202632,24,,,,5915.46,0,
2533975,20:31:00,20:31:00,202633,25,,,,6104.36,0,
2533975,20:31:00,20:31:00,202634,26,,,,6358.5,,
2533975,20:32:00,20:32:00,202635,27,,,,6642.3,0,
2533975,20:33:00,20:33:00,202637,28,,,,6893.78,0,
2533975,20:34:00,20:34:00,202638,29,,,,7110.42,,
2533975,20:35:00,20:35:00,202653,30,,,,7331.49,0,
2533975,20:36:00,20:36:00,202654,31,,,,7734.96,0,
2533975,20:37:00,20:37:00,202656,32,,,,8022.71,0,
2533975,20:38:00,20:38:00,202659,33,,,,8370.81,,
2533975,20:39:00,20:39:00,202660,34,,,,8509.52,0,
2533975,20:40:00,20:40:00,202661,35,,,,8719.27,0,
2533975,20:41:00,20:41:00,202662,36,,,,8849.02,0,
2533975,20:42:00,20:42:00,202663,37,,,,9073.35,0,
2533975,20:42:00,20:42:00,202254,38,,,,9205.05,0,
2533975,20:44:00,20:44:00,202255,39,,,,9483.24,0,
2533975,20:45:00,20:45:00,202256,40,,,,9738.07,0,
2533975,20:47:00,20:47:00,202257,41,,1,,10141.88,0,
2533975,20:48:00,20:48:00,202266,42,,1,,10297.4,,
2534091,22:53:00,22:53:00,203078,1,,,,0,,
2534091,22:53:00,22:53:00,203079,2,,,,247.52,0,
2534091,22:54:00,22:54:00,203080,3,,,,470.65,0,
2534091,22:54:00,22:54:00,203026,4,,,,793.56,0,
2534091,22:55:00,22:55:00,203027,5,,,,1133.91,0,
2534091,22:55:00,22:55:00,203029,6,,,,1446.33,0,
2534091,22:56:00,22:56:00,203037,7,,,,1699.09,0,
2534091,22:56:00,22:56:00,203038,8,,,,2023.04,0,
2534091,22:56:00,22:56:00,203039,9,,,,2176.62,0,
2534091,22:57:00,22:57:00,203040,10,,,,2363.49,0,
2534091,22:57:00,22:57:00,203042,11,,,,2772.63,0,
2534091,22:58:00,22:58:00,203049,12,,,,3086.54,0,
2534091,22:58:00,22:58:00,203050,13,,,,3301.57,0,
2534091,22:59:00,22:59:00,203051,14,,,,3527.2,0,
2534091,22:59:00,22:59:00,202631,15,,,,3753.61,0,
2534091,22:59:00,22:59:00,202632,16,,,,3932.38,0,
2534091,23:00:00,23:00:00,202633,17,,,,4121.28,0,
2534091,23:00:00,23:00:00,202634,18,,,,4375.42,,
2534091,23:01:00,23:01:00,202635,19,,,,4659.23,0,
2534091,23:02:00,23:02:00,202637,20,,,,4910.7,0,
2534091,23:03:00,23:03:00,202638,21,,,,5127.35,,
2534091,23:04:00,23:04:00,202653,22,,,,5348.41,0,
2534091,23:05:00,23:05:00,202654,23,,,,5751.88,0,
2534091,23:05:00,23:05:00,202656,24,,,,6039.64,0,
2534091,23:06:00,23:06:00,202659,25,,,,6387.74,,
2534091,23:07:00,23:07:00,202660,26,,,,6526.45,0,
2534091,23:08:00,23:08:00,202661,27,,,,6736.19,0,
2534091,23:08:00,23:08:00,202662,28,,,,6865.95,0,
2534091,23:09:00,23:09:00,202663,29,,,,7090.28,0,
2534091,23:10:00,23:10:00,202254,30,,,,7221.98,0,
2534091,23:11:00,23:11:00,202255,31,,,,7500.17,0,
2534091,23:12:00,23:12:00,202256,32,,,,7755,0,
2534091,23:14:00,23:14:00,202257,33,,1,,8158.81,0,
2534091,23:14:00,23:14:00,202266,34,,1,,8314.33,,
2534151,17:50:00,17:50:00,203070,1,,,,0,,
2534151,17:51:00,17:51:00,203071,2,,,,356.05,0,
2534151,17:51:00,17:51:00,203072,3,,,,659.98,0,
2534151,17:51:00,17:51:00,203073,4,,,,904.11,0,
2534151,17:52:00,17:52:00,203074,5,,,,1091.95,0,
2534151,17:52:00,17:52:00,203075,6,,,,1363.14,0,
2534151,17:52:00,17:52:00,203076,7,,,,1506.93,0,
2534151,17:53:00,17:53:00,203077,8,,,,1753.42,0,
2534151,17:53:00,17:53:00,203078,9,,,,1983.07,,
2534151,17:54:00,17:54:00,203079,10,,,,2230.59,0,
2534151,17:54:00,17:54:00,203080,11,,,,2453.73,0,
2534151,17:55:00,17:55:00,203026,12,,,,2776.63,0,
2534151,17:56:00,17:56:00,203027,13,,,,3116.98,0,
2534151,17:56:00,17:56:00,203029,14,,,,3429.4,0,
2534151,17:57:00,17:57:00,203037,15,,,,3682.16,0,
2534151,17:58:00,17:58:00,203038,16,,,,4006.11,0,
2534151,17:58:00,17:58:00,203039,17,,,,4159.7,0,
2534151,17:58:00,17:58:00,203040,18,,,,4346.56,0,
2534151,17:59:00,17:59:00,203042,19,,,,4755.71,0,
2534151,18:00:00,18:00:00,203049,20,,,,5069.61,0,
2534151,18:01:00,18:01:00,203050,21,,,,5284.65,0,
2534151,18:01:00,18:01:00,203051,22,,,,5510.28,0,
2534151,18:02:00,18:02:00,202631,23,,,,5736.69,0,
2534151,18:02:00,18:02:00,202632,24,,,,5915.46,0,
2534151,18:02:00,18:02:00,202633,25,,,,6104.36,0,
2534151,18:03:00,18:03:00,202634,26,,,,6358.5,,
2534151,18:04:00,18:04:00,202635,27,,,,6642.3,0,
2534151,18:05:00,18:05:00,202637,28,,,,6893.78,0,
2534151,18:06:00,18:06:00,202638,29,,,,7110.42,,
2534151,18:07:00,18:07:00,202653,30,,,,7331.49,0,
2534151,18:09:00,18:09:00,202654,31,,,,7734.96,0,
2534151,18:10:00,18:10:00,202656,32,,,,8022.71,0,
2534151,18:11:00,18:11:00,202659,33,,,,8370.81,,
2534151,18:12:00,18:12:00,202660,34,,,,8509.52,0,
2534151,18:14:00,18:14:00,202661,35,,,,8719.27,0,
2534151,18:15:00,18:15:00,202662,36,,,,8849.02,0,
2534151,18:17:00,18:17:00,202663,37,,,,9073.35,0,
2534151,18:18:00,18:18:00,202254,38,,,,9205.05,0,
2534151,18:20:00,18:20:00,202255,39,,,,9483.24,0,
2534151,18:22:00,18:22:00,202256,40,,,,9738.07,0,
2534151,18:25:00,18:25:00,202257,41,,1,,10141.88,0,
2534151,18:26:00,18:26:00,202266,42,,1,,10297.4,,
2534297,23:53:00,23:53:00,203078,1,,,,0,,
2534297,23:53:00,23:53:00,203079,2,,,,247.52,0,
2534297,23:54:00,23:54:00,203080,3,,,,470.65,0,
2534297,23:54:00,23:54:00,203026,4,,,,793.56,0,
2534297,23:55:00,23:55:00,203027,5,,,,1133.91,0,
2534297,23:55:00,23:55:00,203029,6,,,,1446.33,0,
2534297,23:56:00,23:56:00,203037,7,,,,1699.09,0,
2534297,23:56:00,23:56:00,203038,8,,,,2023.04,0,
2534297,23:56:00,23:56:00,203039,9,,,,2176.62,0,
2534297,23:57:00,23:57:00,203040,10,,,,2363.49,0,
2534297,23:57:00,23:57:00,203042,11,,,,2772.63,0,
2534297,23:58:00,23:58:00,203049,12,,,,3086.54,0,
2534297,23:58:00,23:58:00,203050,13,,,,3301.57,0,
2534297,23:59:00,23:59:00,203051,14,,,,3527.2,0,
2534297,23:59:00,23:59:00,202631,15,,,,3753.61,0,
2534297,23:59:00,23:59:00,202632,16,,,,3932.38,0,
2534297,24:00:00,24:00:00,202633,17,,,,4121.28,0,
2534297,24:00:00,24:00:00,202634,18,,,,4375.42,,
2534297,24:01:00,24:01:00,202635,19,,,,4659.23,0,
2534297,24:02:00,24:02:00,202637,20,,,,4910.7,0,
2534297,24:03:00,24:03:00,202638,21,,,,5127.35,,
2534297,24:04:00,24:04:00,202653,22,,,,5348.41,0,
2534297,24:05:00,24:05:00,202654,23,,,,5751.88,0,
2534297,24:05:00,24:05:00,202656,24,,,,6039.64,0,
2534297,24:06:00,24:06:00,202659,25,,,,6387.74,,
2534297,24:07:00,24:07:00,202660,26,,,,6526.45,0,
2534297,24:08:00,24:08:00,202661,27,,,,6736.19,0,
2534297,24:08:00,24:08:00,202662,28,,,,6865.95,0,
2534297,24:09:00,24:09:00,202663,29,,,,7090.28,0,
2534297,24:10:00,24:10:00,202254,30,,,,7221.98,0,
2534297,24:11:00,24:11:00,202255,31,,,,7500.17,0,
2534297,24:12:00,24:12:00,202256,32,,,,7755,0,
2534297,24:14:00,24:14:00,202257,33,,1,,8158.81,0,
2534297,24:14:00,24:14:00,202266,34,,1,,8314.33,,
2534366,10:50:00,10:50:00,203070,1,,,,0,,
2534366,10:51:00,10:51:00,203071,2,,,,356.05,0,
2534366,10:51:00,10:51:00,203072,3,,,,659.98,0,
2534366,10:51:00,10:51:00,203073,4,,,,904.11,0,
2534366,10:52:00,10:52:00,203074,5,,,,1091.95,0,
2534366,10:52:00,10:52:00,203075,6,,,,1363.14,0,
2534366,10:52:00,10:52:00,203076,7,,,,1506.93,0,
2534366,10:53:00,10:53:00,203077,8,,,,1753.42,0,
2534366,10:53:00,10:53:00,203078,9,,,,1983.07,,
2534366,10:54:00,10:54:00,203079,10,,,,2230.59,0,
2534366,10:54:00,10:54:00,203080,11,,,,2453.73,0,
2534366,10:55:00,10:55:00,203026,12,,,,2776.63,0,
2534366,10:56:00,10:56:00,203027,13,,,,3116.98,0,
2534366,10:56:00,10:56:00,203029,14,,,,3429.4,0,
2534366,10:57:00,10:57:00,203037,15,,,,3682.16,0,
2534366,10:58:00,10:58:00,203038,16,,,,4006.11,0,
2534366,10:58:00,10:58:00,203039,17,,,,4159.7,0,
2534366,10:58:00,10:58:00,203040,18,,,,4346.56,0,
2534366,10:59:00,10:59:00,203042,19,,,,4755.71,0,
2534366,11:00:00,11:00:00,203049,20,,,,5069.61,0,
2534366,11:01:00,11:01:00,203050,21,,,,5284.65,0,
2534366,11:01:00,11:01:00,203051,22,,,,5510.28,0,
2534366,11:02:00,11:02:00,202631,23,,,,5736.69,0,
2534366,11:02:00,11:02:00,202632,24,,,,5915.46,0,
2534366,11:02:00,11:02:00,202633,25,,,,6104.36,0,
2534366,11:03:00,11:03:00,202634,26,,,,6358.5,,
2534366,11:04:00,11:04:00,202635,27,,,,6642.3,0,
2534366,11:05:00,11:05:00,202637,28,,,,6893.78,0,
2534366,11:06:00,11:06:00,202638,29,,,,7110.42,,
2534366,11:07:00,11:07:00,202653,30,,,,7331.49,0,
2534366,11:09:00,11:09:00,202654,31,,,,7734.96,0,
2534366,11:10:00,11:10:00,202656,32,,,,8022.71,0,
2534366,11:11:00,11:11:00,202659,33,,,,8370.81,,
2534366,11:12:00,11:12:00,202660,34,,,,8509.52,0,
2534366,11:14:00,11:14:00,202661,35,,,,8719.27,0,
2534366,11:15:00,11:15:00,202662,36,,,,8849.02,0,
2534366,11:16:00,11:16:00,202663,37,,,,9073.35,0,
2534366,11:17:00,11:17:00,202254,38,,,,9205.05,0,
2534366,11:19:00,11:19:00,202255,39,,,,9483.24,0,
2534366,11:21:00,11:21:00,202256,40,,,,9738.07,0,
2534366,11:24:00,11:24:00,202257,41,,1,,10141.88,0,
2534366,11:25:00,11:25:00,202266,42,,1,,10297.4,,
2534432,13:10:00,13:10:00,203070,1,,,,0,,
2534432,13:11:00,13:11:00,203071,2,,,,356.05,0,
2534432,13:11:00,13:11:00,203072,3,,,,659.98,0,
2534432,13:11:00,13:11:00,203073,4,,,,904.11,0,
2534432,13:12:00,13:12:00,203074,5,,,,1091.95,0,
2534432,13:12:00,13:12:00,203075,6,,,,1363.14,0,
2534432,13:12:00,13:12:00,203076,7,,,,1506.93,0,
2534432,13:13:00,13:13:00,203077,8,,,,1753.42,0,
2534432,13:13:00,13:13:00,203078,9,,,,1983.07,,
2534432,13:14:00,13:14:00,203079,10,,,,2230.59,0,
2534432,13:14:00,13:14:00,203080,11,,,,2453.73,0,
2534432,13:15:00,13:15:00,203026,12,,,,2776.63,0,
2534432,13:16:00,13:16:00,203027,13,,,,3116.98,0,
2534432,13:16:00,13:16:00,203029,14,,,,3429.4,0,
2534432,13:17:00,13:17:00,203037,15,,,,3682.16,0,
2534432,13:18:00,13:18:00,203038,16,,,,4006.11,0,
2534432,13:18:00,13:18:00,203039,17,,,,4159.7,0,
2534432,13:18:00,13:18:00,203040,18,,,,4346.56,0,
2534432,13:19:00,13:19:00,203042,19,,,,4755.71,0,
2534432,13:20:00,13:20:00,203049,20,,,,5069.61,0,
2534432,13:21:00,13:21:00,203050,21,,,,5284.65,0,
2534432,13:21:00,13:21:00,203051,22,,,,5510.28,0,
2534432,13:22:00,13:22:00,202631,23,,,,5736.69,0,
2534432,13:22:00,13:22:00,202632,24,,,,5915.46,0,
2534432,13:22:00,13:22:00,202633,25,,,,6104.36,0,
2534432,13:23:00,13:23:00,202634,26,,,,6358.5,,
2534432,13:24:00,13:24:00,202635,27,,,,6642.3,0,
2534432,13:25:00,13:25:00,202637,28,,,,6893.78,0,
2534432,13:26:00,13:26:00,202638,29,,,,7110.42,,
2534432,13:27:00,13:27:00,202653,30,,,,7331.49,0,
2534432,13:29:00,13:29:00,202654,31,,,,7734.96,0,
2534432,13:30:00,13:30:00,202656,32,,,,8022.71,0,
2534432,13:31:00,13:31:00,202659,33,,,,8370.81,,
2534432,13:32:00,13:32:00,202660,34,,,,8509.52,0,
2534432,13:34:00,13:34:00,202661,35,,,,8719.27,0,
2534432,13:35:00,13:35:00,202662,36,,,,8849.02,0,
2534432,13:36:00,13:36:00,202663,37,,,,9073.35,0,
2534432,13:37:00,13:37:00,202254,38,,,,9205.05,0,
2534432,13:39:00,13:39:00,202255,39,,,,9483.24,0,
2534432,13:41:00,13:41:00,202256,40,,,,9738.07,0,
2534432,13:44:00,13:44:00,202257,41,,1,,10141.88,0,
2534432,13:45:00,13:45:00,202266,42,,1,,10297.4,,
2534496,06:35:00,06:35:00,203078,1,,,,0,,
2534496,06:35:00,06:35:00,203079,2,,,,247.52,0,
2534496,06:36:00,06:36:00,203080,3,,,,470.65,0,
2534496,06:36:00,06:36:00,203026,4,,,,793.56,0,
2534496,06:37:00,06:37:00,203027,5,,,,1133.91,0,
2534496,06:38:00,06:38:00,203029,6,,,,1446.33,0,
2534496,06:38:00,06:38:00,203037,7,,,,1699.09,0,
2534496,06:39:00,06:39:00,203038,8,,,,2023.04,0,
2534496,06:39:00,06:39:00,203039,9,,,,2176.62,0,
2534496,06:39:00,06:39:00,203040,10,,,,2363.49,0,
2534496,06:40:00,06:40:00,203042,11,,,,2772.63,0,
2534496,06:41:00,06:41:00,203049,12,,,,3086.54,0,
2534496,06:41:00,06:41:00,203050,13,,,,3301.57,0,
2534496,06:41:00,06:41:00,203051,14,,,,3527.2,0,
2534496,06:42:00,06:42:00,202631,15,,,,3753.61,0,
2534496,06:42:00,06:42:00,202632,16,,,,3932.38,0,
2534496,06:43:00,06:43:00,202633,17,,,,4121.28,0,
2534496,06:43:00,06:43:00,202634,18,,,,4375.42,,
2534496,06:44:00,06:44:00,202635,19,,,,4659.23,0,
2534496,06:45:00,06:45:00,202637,20,,,,4910.7,0,
2534496,06:46:00,06:46:00,202638,21,,,,5127.35,,
2534496,06:47:00,06:47:00,202653,22,,,,5348.41,0,
2534496,06:48:00,06:48:00,202654,23,,,,5751.88,0,
2534496,06:48:00,06:48:00,202656,24,,,,6039.64,0,
2534496,06:49:00,06:49:00,202659,25,,,,6387.74,,
2534496,06:50:00,06:50:00,202660,26,,,,6526.45,0,
2534496,06:51:00,06:51:00,202661,27,,,,6736.19,0,
2534496,06:51:00,06:51:00,202662,28,,,,6865.95,0,
2534496,06:52:00,06:52:00,202663,29,,,,7090.28,0,
2534496,06:53:00,06:53:00,202254,30,,,,7221.98,0,
2534496,06:54:00,06:54:00,202255,31,,,,7500.17,0,
2534496,06:55:00,06:55:00,202256,32,,,,7755,0,
2534496,06:57:00,06:57:00,202257,33,,1,,8158.81,0,
2534496,06:57:00,06:57:00,202266,34,,1,,8314.33,,
2534500,18:50:00,18:50:00,203070,1,,,,0,,
2534500,18:51:00,18:51:00,203071,2,,,,356.05,0,
2534500,18:51:00,18:51:00,203072,3,,,,659.98,0,
2534500,18:51:00,18:51:00,203073,4,,,,904.11,0,
2534500,18:52:00,18:52:00,203074,5,,,,1091.95,0,
2534500,18:52:00,18:52:00,203075,6,,,,1363.14,0,
2534500,18:52:00,18:52:00,203076,7,,,,1506.93,0,
2534500,18:53:00,18:53:00,203077,8,,,,1753.42,0,
2534500,18:53:00,18:53:00,203078,9,,,,1983.07,,
2534500,18:54:00,18:54:00,203079,10,,,,2230.59,0,
2534500,18:54:00,18:54:00,203080,11,,,,2453.73,0,
2534500,18:55:00,18:55:00,203026,12,,,,2776.63,0,
2534500,18:56:00,18:56:00,203027,13,,,,3116.98,0,
2534500,18:56:00,18:56:00,203029,14,,,,3429.4,0,
2534500,18:57:00,18:57:00,203037,15,,,,3682.16,0,
2534500,18:58:00,18:58:00,203038,16,,,,4006.11,0,
2534500,18:58:00,18:58:00,203039,17,,,,4159.7,0,
2534500,18:58:00,18:58:00,203040,18,,,,4346.56,0,
2534500,18:59:00,18:59:00,203042,19,,,,4755.71,0,
2534500,19:00:00,19:00:00,203049,20,,,,5069.61,0,
2534500,19:01:00,19:01:00,203050,21,,,,5284.65,0,
2534500,19:01:00,19:01:00,203051,22,,,,5510.28,0,
2534500,19:02:00,19:02:00,202631,23,,,,5736.69,0,
2534500,19:02:00,19:02:00,202632,24,,,,5915.46,0,
2534500,19:02:00,19:02:00,202633,25,,,,6104.36,0,
2534500,19:03:00,19:03:00,202634,26,,,,6358.5,,
2534500,19:04:00,19:04:00,202635,27,,,,6642.3,0,
2534500,19:05:00,19:05:00,202637,28,,,,6893.78,0,
2534500,19:06:00,19:06:00,202638,29,,,,7110.42,,
2534500,19:07:00,19:07:00,202653,30,,,,7331.49,0,
2534500,19:09:00,19:09:00,202654,31,,,,7734.96,0,
2534500,19:10:00,19:10:00,202656,32,,,,8022.71,0,
2534500,19:11:00,19:11:00,202659,33,,,,8370.81,,
2534500,19:12:00,19:12:00,202660,34,,,,8509.52,0,
2534500,19:13:00,19:13:00,202661,35,,,,8719.27,0,
2534500,19:14:00,19:14:00,202662,36,,,,8849.02,0,
2534500,19:15:00,19:15:00,202663,37,,,,9073.35,0,
2534500,19:16:00,19:16:00,202254,38,,,,9205.05,0,
2534500,19:18:00,19:18:00,202255,39,,,,9483.24,0,
2534500,19:19:00,19:19:00,202256,40,,,,9738.07,0,
2534500,19:21:00,19:21:00,202257,41,,1,,10141.88,0,
2534500,19:22:00,19:22:00,202266,42,,1,,10297.4,,
2534528,17:30:00,17:30:00,203070,1,,,,0,,
2534528,17:31:00,17:31:00,203071,2,,,,356.05,0,
2534528,17:31:00,17:31:00,203072,3,,,,659.98,0,
2534528,17:31:00,17:31:00,203073,4,,,,904.11,0,
2534528,17:32:00,17:32:00,203074,5,,,,1091.95,0,
2534528,17:32:00,17:32:00,203075,6,,,,1363.14,0,
2534528,17:32:00,17:32:00,203076,7,,,,1506.93,0,
2534528,17:33:00,17:33:00,203077,8,,,,1753.42,0,
2534528,17:33:00,17:33:00,203078,9,,,,1983.07,,
2534528,17:34:00,17:34:00,203079,10,,,,2230.59,0,
2534528,17:34:00,17:34:00,203080,11,,,,2453.73,0,
2534528,17:35:00,17:35:00,203026,12,,,,2776.63,0,
2534528,17:36:00,17:36:00,203027,13,,,,3116.98,0,
2534528,17:36:00,17:36:00,203029,14,,,,3429.4,0,
2534528,17:37:00,17:37:00,203037,15,,,,3682.16,0,
2534528,17:38:00,17:38:00,203038,16,,,,4006.11,0,
2534528,17:38:00,17:38:00,203039,17,,,,4159.7,0,
2534528,17:38:00,17:38:00,203040,18,,,,4346.56,0,
2534528,17:39:00,17:39:00,203042,19,,,,4755.71,0,
2534528,17:40:00,17:40:00,203049,20,,,,5069.61,0,
2534528,17:41:00,17:41:00,203050,21,,,,5284.65,0,
2534528,17:41:00,17:41:00,203051,22,,,,5510.28,0,
2534528,17:42:00,17:42:00,202631,23,,,,5736.69,0,
2534528,17:42:00,17:42:00,202632,24,,,,5915.46,0,
2534528,17:42:00,17:42:00,202633,25,,,,6104.36,0,
2534528,17:43:00,17:43:00,202634,26,,,,6358.5,,
2534528,17:44:00,17:44:00,202635,27,,,,6642.3,0,
2534528,17:45:00,17:45:00,202637,28,,,,6893.78,0,
2534528,17:46:00,17:46:00,202638,29,,,,7110.42,,
2534528,17:47:00,17:47:00,202653,30,,,,7331.49,0,
2534528,17:49:00,17:49:00,202654,31,,,,7734.96,0,
2534528,17:50:00,17:50:00,202656,32,,,,8022.71,0,
2534528,17:51:00,17:51:00,202659,33,,,,8370.81,,
2534528,17:52:00,17:52:00,202660,34,,,,8509.52,0,
2534528,17:54:00,17:54:00,202661,35,,,,8719.27,0,
2534528,17:55:00,17:55:00,202662,36,,,,8849.02,0,
2534528,17:57:00,17:57:00,202663,37,,,,9073.35,0,
2534528,17:58:00,17:58:00,202254,38,,,,9205.05,0,
2534528,18:00:00,18:00:00,202255,39,,,,9483.24,0,
2534528,18:02:00,18:02:00,202256,40,,,,9738.07,0,
2534528,18:05:00,18:05:00,202257,41,,1,,10141.88,0,
2534528,18:06:00,18:06:00,202266,42,,1,,10297.4,,
2534609,17:10:00,17:10:00,203070,1,,,,0,,
2534609,17:11:00,17:11:00,203071,2,,,,356.05,0,
2534609,17:11:00,17:11:00,203072,3,,,,659.98,0,
2534609,17:11:00,17:11:00,203073,4,,,,904.11,0,
2534609,17:12:00,17:12:00,203074,5,,,,1091.95,0,
2534609,17:12:00,17:12:00,203075,6,,,,1363.14,0,
2534609,17:12:00,17:12:00,203076,7,,,,1506.93,0,
2534609,17:13:00,17:13:00,203077,8,,,,1753.42,0,
2534609,17:13:00,17:13:00,203078,9,,,,1983.07,,
2534609,17:14:00,17:14:00,203079,10,,,,2230.59,0,
2534609,17:14:00,17:14:00,203080,11,,,,2453.73,0,
2534609,17:15:00,17:15:00,203026,12,,,,2776.63,0,
2534609,17:16:00,17:16:00,203027,13,,,,3116.98,0,
2534609,17:16:00,17:16:00,203029,14,,,,3429.4,0,
2534609,17:17:00,17:17:00,203037,15,,,,3682.16,0,
2534609,17:18:00,17:18:00,203038,16,,,,4006.11,0,
2534609,17:18:00,17:18:00,203039,17,,,,4159.7,0,
2534609,17:18:00,17:18:00,203040,18,,,,4346.56,0,
2534609,17:19:00,17:19:00,203042,19,,,,4755.71,0,
2534609,17:20:00,17:20:00,203049,20,,,,5069.61,0,
2534609,17:21:00,17:21:00,203050,21,,,,5284.65,0,
2534609,17:21:00,17:21:00,203051,22,,,,5510.28,0,
2534609,17:22:00,17:22:00,202631,23,,,,5736.69,0,
2534609,17:22:00,17:22:00,202632,24,,,,5915.46,0,
2534609,17:22:00,17:22:00,202633,25,,,,6104.36,0,
2534609,17:23:00,17:23:00,202634,26,,,,6358.5,,
2534609,17:24:00,17:24:00,202635,27,,,,6642.3,0,
2534609,17:25:00,17:25:00,202637,28,,,,6893.78,0,
2534609,17:26:00,17:26:00,202638,29,,,,7110.42,,
2534609,17:27:00,17:27:00,202653,30,,,,7331.49,0,
2534609,17:29:00,17:29:00,202654,31,,,,7734.96,0,
2534609,17:30:00,17:30:00,202656,32,,,,8022.71,0,
2534609,17:31:00,17:31:00,202659,33,,,,8370.81,,
2534609,17:32:00,17:32:00,202660,34,,,,8509.52,0,
2534609,17:34:00,17:34:00,202661,35,,,,8719.27,0,
2534609,17:35:00,17:35:00,202662,36,,,,8849.02,0,
2534609,17:37:00,17:37:00,202663,37,,,,9073.35,0,
2534609,17:38:00,17:38:00,202254,38,,,,9205.05,0,
2534609,17:40:00,17:40:00,202255,39,,,,9483.24,0,
2534609,17:42:00,17:42:00,202256,40,,,,9738.07,0,
2534609,17:45:00,17:45:00,202257,41,,1,,10141.88,0,
2534609,17:46:00,17:46:00,202266,42,,1,,10297.4,,
2534704,17:10:00,17:10:00,203070,1,,,,0,,
2534704,17:11:00,17:11:00,203071,2,,,,356.05,0,
2534704,17:11:00,17:11:00,203072,3,,,,659.98,0,
2534704,17:11:00,17:11:00,203073,4,,,,904.11,0,
2534704,17:12:00,17:12:00,203074,5,,,,1091.95,0,
2534704,17:12:00,17:12:00,203075,6,,,,1363.14,0,
2534704,17:12:00,17:12:00,203076,7,,,,1506.93,0,
2534704,17:13:00,17:13:00,203077,8,,,,1753.42,0,
2534704,17:13:00,17:13:00,203078,9,,,,1983.07,,
2534704,17:14:00,17:14:00,203079,10,,,,2230.59,0,
2534704,17:14:00,17:14:00,203080,11,,,,2453.73,0,
2534704,17:15:00,17:15:00,203026,12,,,,2776.63,0,
2534704,17:16:00,17:16:00,203027,13,,,,3116.98,0,
2534704,17:16:00,17:16:00,203029,14,,,,3429.4,0,
2534704,17:17:00,17:17:00,203037,15,,,,3682.16,0,
2534704,17:18:00,17:18:00,203038,16,,,,4006.11,0,
2534704,17:18:00,17:18:00,203039,17,,,,4159.7,0,
2534704,17:18:00,17:18:00,203040,18,,,,4346.56,0,
2534704,17:19:00,17:19:00,203042,19,,,,4755.71,0,
2534704,17:20:00,17:20:00,203049,20,,,,5069.61,0,
2534704,17:21:00,17:21:00,203050,21,,,,5284.65,0,
2534704,17:21:00,17:21:00,203051,22,,,,5510.28,0,
2534704,17:22:00,17:22:00,202631,23,,,,5736.69,0,
2534704,17:22:00,17:22:00,202632,24,,,,5915.46,0,
2534704,17:22:00,17:22:00,202633,25,,,,6104.36,0,
2534704,17:23:00,17:23:00,202634,26,,,,6358.5,,
2534704,17:24:00,17:24:00,202635,27,,,,6642.3,0,
2534704,17:25:00,17:25:00,202637,28,,,,6893.78,0,
2534704,17:26:00,17:26:00,202638,29,,,,7110.42,,
2534704,17:27:00,17:27:00,202653,30,,,,7331.49,0,
2534704,17:29:00,17:29:00,202654,31,,,,7734.96,0,
2534704,17:30:00,17:30:00,202656,32,,,,8022.71,0,
2534704,17:31:00,17:31:00,202659,33,,,,8370.81,,
2534704,17:32:00,17:32:00,202660,34,,,,8509.52,0,
2534704,17:34:00,17:34:00,202661,35,,,,8719.27,0,
2534704,17:35:00,17:35:00,202662,36,,,,8849.02,0,
2534704,17:36:00,17:36:00,202663,37,,,,9073.35,0,
2534704,17:37:00,17:37:00,202254,38,,,,9205.05,0,
2534704,17:39:00,17:39:00,202255,39,,,,9483.24,0,
2534704,17:41:00,17:41:00,202256,40,,,,9738.07,0,
2534704,17:44:00,17:44:00,202257,41,,1,,10141.88,0,
2534704,17:45:00,17:45:00,202266,42,,1,,10297.4,,
2534736,21:23:00,21:23:00,203078,1,,,,0,,
2534736,21:23:00,21:23:00,203079,2,,,,247.52,0,
2534736,21:24:00,21:24:00,203080,3,,,,470.65,0,
2534736,21:24:00,21:24:00,203026,4,,,,793.56,0,
2534736,21:25:00,21:25:00,203027,5,,,,1133.91,0,
2534736,21:25:00,21:25:00,203029,6,,,,1446.33,0,
2534736,21:26:00,21:26:00,203037,7,,,,1699.09,0,
2534736,21:26:00,21:26:00,203038,8,,,,2023.04,0,
2534736,21:26:00,21:26:00,203039,9,,,,2176.62,0,
2534736,21:27:00,21:27:00,203040,10,,,,2363.49,0,
2534736,21:27:00,21:27:00,203042,11,,,,2772.63,0,
2534736,21:28:00,21:28:00,203049,12,,,,3086.54,0,
2534736,21:28:00,21:28:00,203050,13,,,,3301.57,0,
2534736,21:29:00,21:29:00,203051,14,,,,3527.2,0,
2534736,21:29:00,21:29:00,202631,15,,,,3753.61,0,
2534736,21:29:00,21:29:00,202632,16,,,,3932.38,0,
2534736,21:30:00,21:30:00,202633,17,,,,4121.28,0,
2534736,21:30:00,21:30:00,202634,18,,,,4375.42,,
2534736,21:31:00,21:31:00,202635,19,,,,4659.23,0,
2534736,21:32:00,21:32:00,202637,20,,,,4910.7,0,
2534736,21:33:00,21:33:00,202638,21,,,,5127.35,,
2534736,21:34:00,21:34:00,202653,22,,,,5348.41,0,
2534736,21:35:00,21:35:00,202654,23,,,,5751.88,0,
2534736,21:36:00,21:36:00,202656,24,,,,6039.64,0,
2534736,21:37:00,21:37:00,202659,25,,,,6387.74,,
2534736,21:38:00,21:38:00,202660,26,,,,6526.45,0,
2534736,21:39:00,21:39:00,202661,27,,,,6736.19,0,
2534736,21:39:00,21:39:00,202662,28,,,,6865.95,0,
2534736,21:40:00,21:40:00,202663,29,,,,7090.28,0,
2534736,21:41:00,21:41:00,202254,30,,,,7221.98,0,
2534736,21:42:00,21:42:00,202255,31,,,,7500.17,0,
2534736,21:44:00,21:44:00,202256,32,,,,7755,0,
2534736,21:45:00,21:45:00,202257,33,,1,,8158.81,0,
2534736,21:46:00,21:46:00,202266,34,,1,,8314.33,,
2531473,07:33:00,07:33:00,202249,1,,,,0,,
2531473,07:34:00,07:34:00,202251,2,,,,286.08,0,
2531473,07:35:00,07:35:00,202252,3,,,,603.26,0,
2531473,07:35:00,07:35:00,202253,4,,,,820.16,0,
2531473,07:36:00,07:36:00,202611,5,,,,1003.35,0,
2531473,07:37:00,07:37:00,202612,6,,,,1312.32,0,
2531473,07:37:00,07:37:00,202613,7,,,,1438.46,0,
2531473,07:37:00,07:37:00,202614,8,,,,1588.5,0,
2531473,07:38:00,07:38:00,202615,9,,,,1732.64,0,
2531473,07:38:00,07:38:00,202616,10,,,,1853.8,,
2531473,07:39:00,07:39:00,202619,11,,,,2267.17,0,
2531473,07:40:00,07:40:00,202620,12,,,,2530.35,0,
2531473,07:40:00,07:40:00,202621,13,,,,2723.38,0,
2531473,07:41:00,07:41:00,202622,14,,,,3006.58,,
2531473,07:42:00,07:42:00,202623,15,,,,3322.4,0,
2531473,07:43:00,07:43:00,202625,16,,,,3648.76,0,
2531473,07:44:00,07:44:00,202626,17,,,,3925,,
2531473,07:45:00,07:45:00,202628,18,,,,4182.76,0,
2531473,07:45:00,07:45:00,202629,19,,,,4358.63,0,
2531473,07:46:00,07:46:00,202630,20,,,,4547.76,0,
2531473,07:46:00,07:46:00,203011,21,,,,4756.9,0,
2531473,07:47:00,07:47:00,203012,22,,,,4932.91,0,
2531473,07:47:00,07:47:00,203013,23,,,,5076.29,0,
2531473,07:48:00,07:48:00,203014,24,,,,5283.51,0,
2531473,07:48:00,07:48:00,203015,25,,,,5477.17,0,
2531473,07:49:00,07:49:00,203017,26,,,,5826.77,0,
2531473,07:50:00,07:50:00,203018,27,,,,6057.02,0,
2531473,07:51:00,07:51:00,203019,28,,,,6267.79,0,
2531473,07:51:00,07:51:00,203020,29,,,,6610.49,0,
2531473,07:52:00,07:52:00,203021,30,,,,6899.5,0,
2531473,07:53:00,07:53:00,203022,31,,,,7099.77,0,
2531473,07:54:00,07:54:00,203025,32,,,,7546.62,0,
2531473,07:54:00,07:54:00,203054,33,,,,7651.01,0,
2531473,07:55:00,07:55:00,203055,34,,,,7804.87,0,
2531473,07:55:00,07:55:00,203056,35,,,,8036.32,0,
2531473,07:56:00,07:56:00,203061,36,,,,8295.19,,
2532495,06:33:00,06:33:00,202249,1,,,,0,,
2532495,06:34:00,06:34:00,202251,2,,,,286.08,0,
2532495,06:34:00,06:34:00,202252,3,,,,603.26,0,
2532495,06:35:00,06:35:00,202253,4,,,,820.16,0,
2532495,06:35:00,06:35:00,202611,5,,,,1003.35,0,
2532495,06:36:00,06:36:00,202612,6,,,,1312.32,0,
2532495,06:36:00,06:36:00,202613,7,,,,1438.46,0,
2532495,06:36:00,06:36:00,202614,8,,,,1588.5,0,
2532495,06:37:00,06:37:00,202615,9,,,,1732.64,0,
2532495,06:37:00,06:37:00,202616,10,,,,1853.8,,
2532495,06:38:00,06:38:00,202619,11,,,,2267.17,0,
2532495,06:39:00,06:39:00,202620,12,,,,2530.35,0,
2532495,06:39:00,06:39:00,202621,13,,,,2723.38,0,
2532495,06:40:00,06:40:00,202622,14,,,,3006.58,,
2532495,06:41:00,06:41:00,202623,15,,,,3322.4,0,
2532495,06:42:00,06:42:00,202625,16,,,,3648.76,0,
2532495,06:43:00,06:43:00,202626,17,,,,3925,,
2532495,06:44:00,06:44:00,202628,18,,,,4182.76,0,
2532495,06:44:00,06:44:00,202629,19,,,,4358.63,0,
2532495,06:45:00,06:45:00,202630,20,,,,4547.76,0,
2532495,06:45:00,06:45:00,203011,21,,,,4756.9,0,
2532495,06:46:00,06:46:00,203012,22,,,,4932.91,0,
2532495,06:46:00,06:46:00,203013,23,,,,5076.29,0,
2532495,06:47:00,06:47:00,203014,24,,,,5283.51,0,
2532495,06:47:00,06:47:00,203015,25,,,,5477.17,0,
2532495,06:48:00,06:48:00,203017,26,,,,5826.77,0,
2532495,06:48:00,06:48:00,203018,27,,,,6057.02,0,
2532495,06:49:00,06:49:00,203019,28,,,,6267.79,0,
2532495,06:50:00,06:50:00,203020,29,,,,6610.49,0,
2532495,06:51:00,06:51:00,203021,30,,,,6899.5,0,
2532495,06:51:00,06:51:00,203022,31,,,,7099.77,0,
2532495,06:52:00,06:52:00,203025,32,,,,7546.62,0,
2532495,06:52:00,06:52:00,203054,33,,,,7651.01,0,
2532495,06:53:00,06:53:00,203055,34,,,,7804.87,0,
2532495,06:53:00,06:53:00,203056,35,,,,8036.32,0,
2532495,06:54:00,06:54:00,203061,36,,,,8295.19,,
2532526,07:55:00,07:55:00,202249,1,,,,0,,
2532526,07:56:00,07:56:00,202251,2,,,,286.08,0,
2532526,07:57:00,07:57:00,202252,3,,,,603.26,0,
2532526,07:58:00,07:58:00,202253,4,,,,820.16,0,
2532526,07:59:00,07:59:00,202611,5,,,,1003.35,0,
2532526,08:00:00,08:00:00,202612,6,,,,1312.32,0,
2532526,08:00:00,08:00:00,202613,7,,,,1438.46,0,
2532526,08:01:00,08:01:00,202614,8,,,,1588.5,0,
2532526,08:02:00,08:02:00,202615,9,,,,1732.64,0,
2532526,08:02:00,08:02:00,202616,10,,,,1853.8,,
2532526,08:04:00,08:04:00,202619,11,,,,2267.17,0,
2532526,08:05:00,08:05:00,202620,12,,,,2530.35,0,
2532526,08:06:00,08:06:00,202621,13,,,,2723.38,0,
2532526,08:07:00,08:07:00,202622,14,,,,3006.58,,
2532526,08:08:00,08:08:00,202623,15,,,,3322.4,0,
2532526,08:09:00,08:09:00,202625,16,,,,3648.76,0,
2532526,08:10:00,08:10:00,202626,17,,,,3925,,
2532526,08:11:00,08:11:00,202628,18,,,,4182.76,0,
2532526,08:12:00,08:12:00,202629,19,,,,4358.63,0,
2532526,08:12:00,08:12:00,202630,20,,,,4547.76,0,
2532526,08:13:00,08:13:00,203011,21,,,,4756.9,0,
2532526,08:14:00,08:14:00,203012,22,,,,4932.91,0,
2532526,08:14:00,08:14:00,203013,23,,,,5076.29,0,
2532526,08:15:00,08:15:00,203014,24,,,,5283.51,0,
2532526,08:15:00,08:15:00,203015,25,,,,5477.17,0,
2532526,08:17:00,08:17:00,203017,26,,,,5826.77,0,
2532526,08:17:00,08:17:00,203018,27,,,,6057.02,0,
2532526,08:18:00,08:18:00,203019,28,,,,6267.79,0,
2532526,08:19:00,08:19:00,203020,29,,,,6610.49,0,
2532526,08:20:00,08:20:00,203021,30,,,,6899.5,0,
2532526,08:21:00,08:21:00,203022,31,,,,7099.77,0,
2532526,08:22:00,08:22:00,203025,32,,,,7546.62,0,
2532526,08:23:00,08:23:00,203054,33,,,,7651.01,0,
2532526,08:23:00,08:23:00,203055,34,,,,7804.87,0,
2532526,08:24:00,08:24:00,203056,35,,,,8036.32,0,
2532526,08:25:00,08:25:00,203061,36,,,,8295.19,,
2532787,21:55:00,21:55:00,202249,1,,,,0,,
2532787,21:56:00,21:56:00,202251,2,,,,286.08,0,
2532787,21:56:00,21:56:00,202252,3,,,,603.26,0,
2532787,21:57:00,21:57:00,202253,4,,,,820.16,0,
2532787,21:57:00,21:57:00,202611,5,,,,1003.35,0,
2532787,21:58:00,21:58:00,202612,6,,,,1312.32,0,
2532787,21:58:00,21:58:00,202613,7,,,,1438.46,0,
2532787,21:58:00,21:58:00,202614,8,,,,1588.5,0,
2532787,21:59:00,21:59:00,202615,9,,,,1732.64,0,
2532787,21:59:00,21:59:00,202616,10,,,,1853.8,,
2532787,22:00:00,22:00:00,202619,11,,,,2267.17,0,
2532787,22:01:00,22:01:00,202620,12,,,,2530.35,0,
2532787,22:01:00,22:01:00,202621,13,,,,2723.38,0,
2532787,22:02:00,22:02:00,202622,14,,,,3006.58,,
2532787,22:03:00,22:03:00,202623,15,,,,3322.4,0,
2532787,22:04:00,22:04:00,202625,16,,,,3648.76,0,
2532787,22:05:00,22:05:00,202626,17,,,,3925,,
2532787,22:06:00,22:06:00,202628,18,,,,4182.76,0,
2532787,22:06:00,22:06:00,202629,19,,,,4358.63,0,
2532787,22:07:00,22:07:00,202630,20,,,,4547.76,0,
2532787,22:07:00,22:07:00,203011,21,,,,4756.9,0,
2532787,22:08:00,22:08:00,203012,22,,,,4932.91,0,
2532787,22:08:00,22:08:00,203013,23,,,,5076.29,0,
2532787,22:09:00,22:09:00,203014,24,,,,5283.51,0,
2532787,22:09:00,22:09:00,203015,25,,,,5477.17,0,
2532787,22:10:00,22:10:00,203017,26,,,,5826.77,0,
2532787,22:10:00,22:10:00,203018,27,,,,6057.02,0,
2532787,22:11:00,22:11:00,203019,28,,,,6267.79,0,
2532787,22:12:00,22:12:00,203020,29,,,,6610.49,0,
2532787,22:13:00,22:13:00,203021,30,,,,6899.5,0,
2532787,22:13:00,22:13:00,203022,31,,,,7099.77,0,
2532787,22:14:00,22:14:00,203025,32,,,,7546.62,0,
2532787,22:14:00,22:14:00,203054,33,,,,7651.01,0,
2532787,22:15:00,22:15:00,203055,34,,,,7804.87,0,
2532787,22:15:00,22:15:00,203056,35,,,,8036.32,0,
2532787,22:16:00,22:16:00,203061,36,,,,8295.19,,
2532961,06:21:00,06:21:00,202249,1,,,,0,,
2532961,06:22:00,06:22:00,202251,2,,,,286.08,0,
2532961,06:22:00,06:22:00,202252,3,,,,603.26,0,
2532961,06:23:00,06:23:00,202253,4,,,,820.16,0,
2532961,06:23:00,06:23:00,202611,5,,,,1003.35,0,
2532961,06:24:00,06:24:00,202612,6,,,,1312.32,0,
2532961,06:24:00,06:24:00,202613,7,,,,1438.46,0,
2532961,06:24:00,06:24:00,202614,8,,,,1588.5,0,
2532961,06:25:00,06:25:00,202615,9,,,,1732.64,0,
2532961,06:25:00,06:25:00,202616,10,,,,1853.8,,
2532961,06:26:00,06:26:00,202619,11,,,,2267.17,0,
2532961,06:27:00,06:27:00,202620,12,,,,2530.35,0,
2532961,06:27:00,06:27:00,202621,13,,,,2723.38,0,
2532961,06:28:00,06:28:00,202622,14,,,,3006.58,,
2532961,06:29:00,06:29:00,202623,15,,,,3322.4,0,
2532961,06:30:00,06:30:00,202625,16,,,,3648.76,0,
2532961,06:31:00,06:31:00,202626,17,,,,3925,,
2532961,06:32:00,06:32:00,202628,18,,,,4182.76,0,
2532961,06:32:00,06:32:00,202629,19,,,,4358.63,0,
2532961,06:33:00,06:33:00,202630,20,,,,4547.76,0,
2532961,06:34:00,06:34:00,203011,21,,,,4756.9,0,
2532961,06:34:00,06:34:00,203012,22,,,,4932.91,0,
2532961,06:35:00,06:35:00,203013,23,,,,5076.29,0,
2532961,06:35:00,06:35:00,203014,24,,,,5283.51,0,
2532961,06:36:00,06:36:00,203015,25,,,,5477.17,0,
2532961,06:37:00,06:37:00,203017,26,,,,5826.77,0,
2532961,06:37:00,06:37:00,203018,27,,,,6057.02,0,
2532961,06:38:00,06:38:00,203019,28,,,,6267.79,0,
2532961,06:39:00,06:39:00,203020,29,,,,6610.49,0,
2532961,06:40:00,06:40:00,203021,30,,,,6899.5,0,
2532961,06:41:00,06:41:00,203022,31,,,,7099.77,0,
2532961,06:42:00,06:42:00,203025,32,,,,7546.62,0,
2532961,06:42:00,06:42:00,203054,33,,,,7651.01,0,
2532961,06:43:00,06:43:00,203055,34,,,,7804.87,0,
2532961,06:43:00,06:43:00,203056,35,,,,8036.32,0,
2532961,06:44:00,06:44:00,203061,36,,,,8295.19,,
2533066,06:02:00,06:02:00,202249,1,,,,0,,
2533066,06:03:00,06:03:00,202251,2,,,,286.08,0,
2533066,06:03:00,06:03:00,202252,3,,,,603.26,0,
2533066,06:04:00,06:04:00,202253,4,,,,820.16,0,
2533066,06:04:00,06:04:00,202611,5,,,,1003.35,0,
2533066,06:05:00,06:05:00,202612,6,,,,1312.32,0,
2533066,06:05:00,06:05:00,202613,7,,,,1438.46,0,
2533066,06:05:00,06:05:00,202614,8,,,,1588.5,0,
2533066,06:06:00,06:06:00,202615,9,,,,1732.64,0,
2533066,06:06:00,06:06:00,202616,10,,,,1853.8,,
2533066,06:07:00,06:07:00,202619,11,,,,2267.17,0,
2533066,06:08:00,06:08:00,202620,12,,,,2530.35,0,
2533066,06:08:00,06:08:00,202621,13,,,,2723.38,0,
2533066,06:09:00,06:09:00,202622,14,,,,3006.58,,
2533066,06:10:00,06:10:00,202623,15,,,,3322.4,0,
2533066,06:11:00,06:11:00,202625,16,,,,3648.76,0,
2533066,06:12:00,06:12:00,202626,17,,,,3925,,
2533066,06:13:00,06:13:00,202628,18,,,,4182.76,0,
2533066,06:13:00,06:13:00,202629,19,,,,4358.63,0,
2533066,06:14:00,06:14:00,202630,20,,,,4547.76,0,
2533066,06:14:00,06:14:00,203011,21,,,,4756.9,0,
2533066,06:15:00,06:15:00,203012,22,,,,4932.91,0,
2533066,06:15:00,06:15:00,203013,23,,,,5076.29,0,
2533066,06:16:00,06:16:00,203014,24,,,,5283.51,0,
2533066,06:16:00,06:16:00,203015,25,,,,5477.17,0,
2533066,06:17:00,06:17:00,203017,26,,,,5826.77,0,
2533066,06:18:00,06:18:00,203018,27,,,,6057.02,0,
2533066,06:19:00,06:19:00,203019,28,,,,6267.79,0,
2533066,06:19:00,06:19:00,203020,29,,,,6610.49,0,
2533066,06:20:00,06:20:00,203021,30,,,,6899.5,0,
2533066,06:21:00,06:21:00,203022,31,,,,7099.77,0,
2533066,06:22:00,06:22:00,203025,32,,,,7546.62,0,
2533066,06:22:00,06:22:00,203054,33,,,,7651.01,0,
2533066,06:23:00,06:23:00,203055,34,,,,7804.87,0,
2533066,06:23:00,06:23:00,203056,35,,,,8036.32,0,
2533066,06:24:00,06:24:00,203061,36,,,,8295.19,,
2533224,23:55:00,23:55:00,202249,1,,,,0,,
2533224,23:56:00,23:56:00,202251,2,,,,286.08,0,
2533224,23:56:00,23:56:00,202252,3,,,,603.26,0,
2533224,23:57:00,23:57:00,202253,4,,,,820.16,0,
2533224,23:57:00,23:57:00,202611,5,,,,1003.35,0,
2533224,23:58:00,23:58:00,202612,6,,,,1312.32,0,
2533224,23:58:00,23:58:00,202613,7,,,,1438.46,0,
2533224,23:58:00,23:58:00,202614,8,,,,1588.5,0,
2533224,23:59:00,23:59:00,202615,9,,,,1732.64,0,
2533224,23:59:00,23:59:00,202616,10,,,,1853.8,,
2533224,24:00:00,24:00:00,202619,11,,,,2267.17,0,
2533224,24:01:00,24:01:00,202620,12,,,,2530.35,0,
2533224,24:01:00,24:01:00,202621,13,,,,2723.38,0,
2533224,24:02:00,24:02:00,202622,14,,,,3006.58,,
2533224,24:03:00,24:03:00,202623,15,,,,3322.4,0,
2533224,24:04:00,24:04:00,202625,16,,,,3648.76,0,
2533224,24:05:00,24:05:00,202626,17,,,,3925,,
2533224,24:06:00,24:06:00,202628,18,,,,4182.76,0,
2533224,24:06:00,24:06:00,202629,19,,,,4358.63,0,
2533224,24:07:00,24:07:00,202630,20,,,,4547.76,0,
2533224,24:07:00,24:07:00,203011,21,,,,4756.9,0,
2533224,24:08:00,24:08:00,203012,22,,,,4932.91,0,
2533224,24:08:00,24:08:00,203013,23,,,,5076.29,0,
2533224,24:09:00,24:09:00,203014,24,,,,5283.51,0,
2533224,24:09:00,24:09:00,203015,25,,,,5477.17,0,
2533224,24:10:00,24:10:00,203017,26,,,,5826.77,0,
2533224,24:10:00,24:10:00,203018,27,,,,6057.02,0,
2533224,24:11:00,24:11:00,203019,28,,,,6267.79,0,
2533224,24:12:00,24:12:00,203020,29,,,,6610.49,0,
2533224,24:13:00,24:13:00,203021,30,,,,6899.5,0,
2533224,24:13:00,24:13:00,203022,31,,,,7099.77,0,
2533224,24:14:00,24:14:00,203025,32,,,,7546.62,0,
2533224,24:14:00,24:14:00,203054,33,,,,7651.01,0,
2533224,24:15:00,24:15:00,203055,34,,,,7804.87,0,
2533224,24:15:00,24:15:00,203056,35,,,,8036.32,0,
2533224,24:16:00,24:16:00,203061,36,,,,8295.19,,
2533314,22:25:00,22:25:00,202249,1,,,,0,,
2533314,22:26:00,22:26:00,202251,2,,,,286.08,0,
2533314,22:26:00,22:26:00,202252,3,,,,603.26,0,
2533314,22:27:00,22:27:00,202253,4,,,,820.16,0,
2533314,22:27:00,22:27:00,202611,5,,,,1003.35,0,
2533314,22:28:00,22:28:00,202612,6,,,,1312.32,0,
2533314,22:28:00,22:28:00,202613,7,,,,1438.46,0,
2533314,22:28:00,22:28:00,202614,8,,,,1588.5,0,
2533314,22:29:00,22:29:00,202615,9,,,,1732.64,0,
2533314,22:29:00,22:29:00,202616,10,,,,1853.8,,
2533314,22:30:00,22:30:00,202619,11,,,,2267.17,0,
2533314,22:31:00,22:31:00,202620,12,,,,2530.35,0,
2533314,22:31:00,22:31:00,202621,13,,,,2723.38,0,
2533314,22:32:00,22:32:00,202622,14,,,,3006.58,,
2533314,22:33:00,22:33:00,202623,15,,,,3322.4,0,
2533314,22:34:00,22:34:00,202625,16,,,,3648.76,0,
2533314,22:35:00,22:35:00,202626,17,,,,3925,,
2533314,22:36:00,22:36:00,202628,18,,,,4182.76,0,
2533314,22:36:00,22:36:00,202629,19,,,,4358.63,0,
2533314,22:37:00,22:37:00,202630,20,,,,4547.76,0,
2533314,22:37:00,22:37:00,203011,21,,,,4756.9,0,
2533314,22:38:00,22:38:00,203012,22,,,,4932.91,0,
2533314,22:38:00,22:38:00,203013,23,,,,5076.29,0,
2533314,22:39:00,22:39:00,203014,24,,,,5283.51,0,
2533314,22:39:00,22:39:00,203015,25,,,,5477.17,0,
2533314,22:40:00,22:40:00,203017,26,,,,5826.77,0,
2533314,22:40:00,22:40:00,203018,27,,,,6057.02,0,
2533314,22:41:00,22:41:00,203019,28,,,,6267.79,0,
2533314,22:42:00,22:42:00,203020,29,,,,6610.49,0,
2533314,22:43:00,22:43:00,203021,30,,,,6899.5,0,
2533314,22:43:00,22:43:00,203022,31,,,,7099.77,0,
2533314,22:44:00,22:44:00,203025,32,,,,7546.62,0,
2533314,22:44:00,22:44:00,203054,33,,,,7651.01,0,
2533314,22:45:00,22:45:00,203055,34,,,,7804.87,0,
2533314,22:45:00,22:45:00,203056,35,,,,8036.32,0,
2533314,22:46:00,22:46:00,203061,36,,,,8295.19,,
2533330,08:03:00,08:03:00,202249,1,,,,0,,
2533330,08:04:00,08:04:00,202251,2,,,,286.08,0,
2533330,08:05:00,08:05:00,202252,3,,,,603.26,0,
2533330,08:05:00,08:05:00,202253,4,,,,820.16,0,
2533330,08:06:00,08:06:00,202611,5,,,,1003.35,0,
2533330,08:07:00,08:07:00,202612,6,,,,1312.32,0,
2533330,08:07:00,08:07:00,202613,7,,,,1438.46,0,
2533330,08:07:00,08:07:00,202614,8,,,,1588.5,0,
2533330,08:08:00,08:08:00,202615,9,,,,1732.64,0,
2533330,08:08:00,08:08:00,202616,10,,,,1853.8,,
2533330,08:09:00,08:09:00,202619,11,,,,2267.17,0,
2533330,08:10:00,08:10:00,202620,12,,,,2530.35,0,
2533330,08:10:00,08:10:00,202621,13,,,,2723.38,0,
2533330,08:11:00,08:11:00,202622,14,,,,3006.58,,
2533330,08:12:00,08:12:00,202623,15,,,,3322.4,0,
2533330,08:13:00,08:13:00,202625,16,,,,3648.76,0,
2533330,08:14:00,08:14:00,202626,17,,,,3925,,
2533330,08:15:00,08:15:00,202628,18,,,,4182.76,0,
2533330,08:15:00,08:15:00,202629,19,,,,4358.63,0,
2533330,08:16:00,08:16:00,202630,20,,,,4547.76,0,
2533330,08:16:00,08:16:00,203011,21,,,,4756.9,0,
2533330,08:17:00,08:17:00,203012,22,,,,4932.91,0,
2533330,08:17:00,08:17:00,203013,23,,,,5076.29,0,
2533330,08:18:00,08:18:00,203014,24,,,,5283.51,0,
2533330,08:18:00,08:18:00,203015,25,,,,5477.17,0,
2533330,08:19:00,08:19:00,203017,26,,,,5826.77,0,
2533330,08:20:00,08:20:00,203018,27,,,,6057.02,0,
2533330,08:21:00,08:21:00,203019,28,,,,6267.79,0,
2533330,08:21:00,08:21:00,203020,29,,,,6610.49,0,
2533330,08:22:00,08:22:00,203021,30,,,,6899.5,0,
2533330,08:23:00,08:23:00,203022,31,,,,7099.77,0,
2533330,08:24:00,08:24:00,203025,32,,,,7546.62,0,
2533330,08:24:00,08:24:00,203054,33,,,,7651.01,0,
2533330,08:25:00,08:25:00,203055,34,,,,7804.87,0,
2533330,08:25:00,08:25:00,203056,35,,,,8036.32,0,
2533330,08:26:00,08:26:00,203061,36,,,,8295.19,,
2533399,07:35:00,07:35:00,202249,1,,,,0,,
2533399,07:36:00,07:36:00,202251,2,,,,286.08,0,
2533399,07:37:00,07:37:00,202252,3,,,,603.26,0,
2533399,07:38:00,07:38:00,202253,4,,,,820.16,0,
2533399,07:39:00,07:39:00,202611,5,,,,1003.35,0,
2533399,07:40:00,07:40:00,202612,6,,,,1312.32,0,
2533399,07:40:00,07:40:00,202613,7,,,,1438.46,0,
2533399,07:41:00,07:41:00,202614,8,,,,1588.5,0,
2533399,07:42:00,07:42:00,202615,9,,,,1732.64,0,
2533399,07:42:00,07:42:00,202616,10,,,,1853.8,,
2533399,07:43:00,07:43:00,202619,11,,,,2267.17,0,
2533399,07:44:00,07:44:00,202620,12,,,,2530.35,0,
2533399,07:45:00,07:45:00,202621,13,,,,2723.38,0,
2533399,07:46:00,07:46:00,202622,14,,,,3006.58,,
2533399,07:47:00,07:47:00,202623,15,,,,3322.4,0,
2533399,07:48:00,07:48:00,202625,16,,,,3648.76,0,
2533399,07:49:00,07:49:00,202626,17,,,,3925,,
2533399,07:50:00,07:50:00,202628,18,,,,4182.76,0,
2533399,07:51:00,07:51:00,202629,19,,,,4358.63,0,
2533399,07:51:00,07:51:00,202630,20,,,,4547.76,0,
2533399,07:52:00,07:52:00,203011,21,,,,4756.9,0,
2533399,07:53:00,07:53:00,203012,22,,,,4932.91,0,
2533399,07:53:00,07:53:00,203013,23,,,,5076.29,0,
2533399,07:54:00,07:54:00,203014,24,,,,5283.51,0,
2533399,07:54:00,07:54:00,203015,25,,,,5477.17,0,
2533399,07:56:00,07:56:00,203017,26,,,,5826.77,0,
2533399,07:56:00,07:56:00,203018,27,,,,6057.02,0,
2533399,07:57:00,07:57:00,203019,28,,,,6267.79,0,
2533399,07:58:00,07:58:00,203020,29,,,,6610.49,0,
2533399,07:59:00,07:59:00,203021,30,,,,6899.5,0,
2533399,08:00:00,08:00:00,203022,31,,,,7099.77,0,
2533399,08:01:00,08:01:00,203025,32,,,,7546.62,0,
2533399,08:02:00,08:02:00,203054,33,,,,7651.01,0,
2533399,08:02:00,08:02:00,203055,34,,,,7804.87,0,
2533399,08:03:00,08:03:00,203056,35,,,,8036.32,0,
2533399,08:04:00,08:04:00,203061,36,,,,8295.19,,
2533465,06:03:00,06:03:00,202249,1,,,,0,,
2533465,06:04:00,06:04:00,202251,2,,,,286.08,0,
2533465,06:04:00,06:04:00,202252,3,,,,603.26,0,
2533465,06:05:00,06:05:00,202253,4,,,,820.16,0,
2533465,06:05:00,06:05:00,202611,5,,,,1003.35,0,
2533465,06:06:00,06:06:00,202612,6,,,,1312.32,0,
2533465,06:06:00,06:06:00,202613,7,,,,1438.46,0,
2533465,06:06:00,06:06:00,202614,8,,,,1588.5,0,
2533465,06:07:00,06:07:00,202615,9,,,,1732.64,0,
2533465,06:07:00,06:07:00,202616,10,,,,1853.8,,
2533465,06:08:00,06:08:00,202619,11,,,,2267.17,0,
2533465,06:09:00,06:09:00,202620,12,,,,2530.35,0,
2533465,06:09:00,06:09:00,202621,13,,,,2723.38,0,
2533465,06:10:00,06:10:00,202622,14,,,,3006.58,,
2533465,06:11:00,06:11:00,202623,15,,,,3322.4,0,
2533465,06:12:00,06:12:00,202625,16,,,,3648.76,0,
2533465,06:13:00,06:13:00,202626,17,,,,3925,,
2533465,06:14:00,06:14:00,202628,18,,,,4182.76,0,
2533465,06:14:00,06:14:00,202629,19,,,,4358.63,0,
2533465,06:15:00,06:15:00,202630,20,,,,4547.76,0,
2533465,06:15:00,06:15:00,203011,21,,,,4756.9,0,
2533465,06:16:00,06:16:00,203012,22,,,,4932.91,0,
2533465,06:16:00,06:16:00,203013,23,,,,5076.29,0,
2533465,06:17:00,06:17:00,203014,24,,,,5283.51,0,
2533465,06:17:00,06:17:00,203015,25,,,,5477.17,0,
2533465,06:18:00,06:18:00,203017,26,,,,5826.77,0,
2533465,06:18:00,06:18:00,203018,27,,,,6057.02,0,
2533465,06:19:00,06:19:00,203019,28,,,,6267.79,0,
2533465,06:20:00,06:20:00,203020,29,,,,6610.49,0,
2533465,06:21:00,06:21:00,203021,30,,,,6899.5,0,
2533465,06:21:00,06:21:00,203022,31,,,,7099.77,0,
2533465,06:22:00,06:22:00,203025,32,,,,7546.62,0,
2533465,06:22:00,06:22:00,203054,33,,,,7651.01,0,
2533465,06:23:00,06:23:00,203055,34,,,,7804.87,0,
2533465,06:23:00,06:23:00,203056,35,,,,8036.32,0,
2533465,06:24:00,06:24:00,203061,36,,,,8295.19,,
2533944,20:55:00,20:55:00,202249,1,,,,0,,
2533944,20:56:00,20:56:00,202251,2,,,,286.08,0,
2533944,20:57:00,20:57:00,202252,3,,,,603.26,0,
2533944,20:57:00,20:57:00,202253,4,,,,820.16,0,
2533944,20:58:00,20:58:00,202611,5,,,,1003.35,0,
2533944,20:59:00,20:59:00,202612,6,,,,1312.32,0,
2533944,20:59:00,20:59:00,202613,7,,,,1438.46,0,
2533944,20:59:00,20:59:00,202614,8,,,,1588.5,0,
2533944,21:00:00,21:00:00,202615,9,,,,1732.64,0,
2533944,21:00:00,21:00:00,202616,10,,,,1853.8,,
2533944,21:01:00,21:01:00,202619,11,,,,2267.17,0,
2533944,21:02:00,21:02:00,202620,12,,,,2530.35,0,
2533944,21:02:00,21:02:00,202621,13,,,,2723.38,0,
2533944,21:03:00,21:03:00,202622,14,,,,3006.58,,
2533944,21:04:00,21:04:00,202623,15,,,,3322.4,0,
2533944,21:05:00,21:05:00,202625,16,,,,3648.76,0,
2533944,21:06:00,21:06:00,202626,17,,,,3925,,
2533944,21:07:00,21:07:00,202628,18,,,,4182.76,0,
2533944,21:07:00,21:07:00,202629,19,,,,4358.63,0,
2533944,21:08:00,21:08:00,202630,20,,,,4547.76,0,
2533944,21:08:00,21:08:00,203011,21,,,,4756.9,0,
2533944,21:09:00,21:09:00,203012,22,,,,4932.91,0,
2533944,21:09:00,21:09:00,203013,23,,,,5076.29,0,
2533944,21:10:00,21:10:00,203014,24,,,,5283.51,0,
2533944,21:10:00,21:10:00,203015,25,,,,5477.17,0,
2533944,21:11:00,21:11:00,203017,26,,,,5826.77,0,
2533944,21:12:00,21:12:00,203018,27,,,,6057.02,0,
2533944,21:13:00,21:13:00,203019,28,,,,6267.79,0,
2533944,21:13:00,21:13:00,203020,29,,,,6610.49,0,
2533944,21:14:00,21:14:00,203021,30,,,,6899.5,0,
2533944,21:15:00,21:15:00,203022,31,,,,7099.77,0,
2533944,21:16:00,21:16:00,203025,32,,,,7546.62,0,
2533944,21:16:00,21:16:00,203054,33,,,,7651.01,0,
2533944,21:17:00,21:17:00,203055,34,,,,7804.87,0,
2533944,21:17:00,21:17:00,203056,35,,,,8036.32,0,
2533944,21:18:00,21:18:00,203061,36,,,,8295.19,,
2533968,08:15:00,08:15:00,202249,1,,,,0,,
2533968,08:16:00,08:16:00,202251,2,,,,286.08,0,
2533968,08:17:00,08:17:00,202252,3,,,,603.26,0,
2533968,08:18:00,08:18:00,202253,4,,,,820.16,0,
2533968,08:19:00,08:19:00,202611,5,,,,1003.35,0,
2533968,08:20:00,08:20:00,202612,6,,,,1312.32,0,
2533968,08:20:00,08:20:00,202613,7,,,,1438.46,0,
2533968,08:21:00,08:21:00,202614,8,,,,1588.5,0,
2533968,08:22:00,08:22:00,202615,9,,,,1732.64,0,
2533968,08:22:00,08:22:00,202616,10,,,,1853.8,,
2533968,08:24:00,08:24:00,202619,11,,,,2267.17,0,
2533968,08:25:00,08:25:00,202620,12,,,,2530.35,0,
2533968,08:26:00,08:26:00,202621,13,,,,2723.38,0,
2533968,08:27:00,08:27:00,202622,14,,,,3006.58,,
2533968,08:28:00,08:28:00,202623,15,,,,3322.4,0,
2533968,08:29:00,08:29:00,202625,16,,,,3648.76,0,
2533968,08:30:00,08:30:00,202626,17,,,,3925,,
2533968,08:31:00,08:31:00,202628,18,,,,4182.76,0,
2533968,08:32:00,08:32:00,202629,19,,,,4358.63,0,
2533968,08:32:00,08:32:00,202630,20,,,,4547.76,0,
2533968,08:33:00,08:33:00,203011,21,,,,4756.9,0,
2533968,08:34:00,08:34:00,203012,22,,,,4932.91,0,
2533968,08:34:00,08:34:00,203013,23,,,,5076.29,0,
2533968,08:35:00,08:35:00,203014,24,,,,5283.51,0,
2533968,08:36:00,08:36:00,203015,25,,,,5477.17,0,
2533968,08:37:00,08:37:00,203017,26,,,,5826.77,0,
2533968,08:38:00,08:38:00,203018,27,,,,6057.02,0,
2533968,08:39:00,08:39:00,203019,28,,,,6267.79,0,
2533968,08:40:00,08:40:00,203020,29,,,,6610.49,0,
2533968,08:41:00,08:41:00,203021,30,,,,6899.5,0,
2533968,08:42:00,08:42:00,203022,31,,,,7099.77,0,
2533968,08:43:00,08:43:00,203025,32,,,,7546.62,0,
2533968,08:44:00,08:44:00,203054,33,,,,7651.01,0,
2533968,08:44:00,08:44:00,203055,34,,,,7804.87,0,
2533968,08:45:00,08:45:00,203056,35,,,,8036.32,0,
2533968,08:46:00,08:46:00,203061,36,,,,8295.19,,
2533970,06:50:00,06:50:00,202249,1,,,,0,,
2533970,06:51:00,06:51:00,202251,2,,,,286.08,0,
2533970,06:52:00,06:52:00,202252,3,,,,603.26,0,
2533970,06:52:00,06:52:00,202253,4,,,,820.16,0,
2533970,06:53:00,06:53:00,202611,5,,,,1003.35,0,
2533970,06:54:00,06:54:00,202612,6,,,,1312.32,0,
2533970,06:54:00,06:54:00,202613,7,,,,1438.46,0,
2533970,06:54:00,06:54:00,202614,8,,,,1588.5,0,
2533970,06:55:00,06:55:00,202615,9,,,,1732.64,0,
2533970,06:55:00,06:55:00,202616,10,,,,1853.8,,
2533970,06:56:00,06:56:00,202619,11,,,,2267.17,0,
2533970,06:57:00,06:57:00,202620,12,,,,2530.35,0,
2533970,06:57:00,06:57:00,202621,13,,,,2723.38,0,
2533970,06:58:00,06:58:00,202622,14,,,,3006.58,,
2533970,06:59:00,06:59:00,202623,15,,,,3322.4,0,
2533970,07:00:00,07:00:00,202625,16,,,,3648.76,0,
2533970,07:01:00,07:01:00,202626,17,,,,3925,,
2533970,07:02:00,07:02:00,202628,18,,,,4182.76,0,
2533970,07:02:00,07:02:00,202629,19,,,,4358.63,0,
2533970,07:03:00,07:03:00,202630,20,,,,4547.76,0,
2533970,07:04:00,07:04:00,203011,21,,,,4756.9,0,
2533970,07:04:00,07:04:00,203012,22,,,,4932.91,0,
2533970,07:05:00,07:05:00,203013,23,,,,5076.29,0,
2533970,07:05:00,07:05:00,203014,24,,,,5283.51,0,
2533970,07:06:00,07:06:00,203015,25,,,,5477.17,0,
2533970,07:07:00,07:07:00,203017,26,,,,5826.77,0,
2533970,07:07:00,07:07:00,203018,27,,,,6057.02,0,
2533970,07:08:00,07:08:00,203019,28,,,,6267.79,0,
2533970,07:09:00,07:09:00,203020,29,,,,6610.49,0,
2533970,07:10:00,07:10:00,203021,30,,,,6899.5,0,
2533970,07:11:00,07:11:00,203022,31,,,,7099.77,0,
2533970,07:12:00,07:12:00,203025,32,,,,7546.62,0,
2533970,07:12:00,07:12:00,203054,33,,,,7651.01,0,
2533970,07:13:00,07:13:00,203055,34,,,,7804.87,0,
2533970,07:13:00,07:13:00,203056,35,,,,8036.32,0,
2533970,07:14:00,07:14:00,203061,36,,,,8295.19,,
2534033,21:25:00,21:25:00,202249,1,,,,0,,
2534033,21:26:00,21:26:00,202251,2,,,,286.08,0,
2534033,21:26:00,21:26:00,202252,3,,,,603.26,0,
2534033,21:27:00,21:27:00,202253,4,,,,820.16,0,
2534033,21:27:00,21:27:00,202611,5,,,,1003.35,0,
2534033,21:28:00,21:28:00,202612,6,,,,1312.32,0,
2534033,21:28:00,21:28:00,202613,7,,,,1438.46,0,
2534033,21:28:00,21:28:00,202614,8,,,,1588.5,0,
2534033,21:29:00,21:29:00,202615,9,,,,1732.64,0,
2534033,21:29:00,21:29:00,202616,10,,,,1853.8,,
2534033,21:30:00,21:30:00,202619,11,,,,2267.17,0,
2534033,21:31:00,21:31:00,202620,12,,,,2530.35,0,
2534033,21:31:00,21:31:00,202621,13,,,,2723.38,0,
2534033,21:32:00,21:32:00,202622,14,,,,3006.58,,
2534033,21:33:00,21:33:00,202623,15,,,,3322.4,0,
2534033,21:34:00,21:34:00,202625,16,,,,3648.76,0,
2534033,21:35:00,21:35:00,202626,17,,,,3925,,
2534033,21:36:00,21:36:00,202628,18,,,,4182.76,0,
2534033,21:36:00,21:36:00,202629,19,,,,4358.63,0,
2534033,21:37:00,21:37:00,202630,20,,,,4547.76,0,
2534033,21:37:00,21:37:00,203011,21,,,,4756.9,0,
2534033,21:38:00,21:38:00,203012,22,,,,4932.91,0,
2534033,21:38:00,21:38:00,203013,23,,,,5076.29,0,
2534033,21:39:00,21:39:00,203014,24,,,,5283.51,0,
2534033,21:39:00,21:39:00,203015,25,,,,5477.17,0,
2534033,21:40:00,21:40:00,203017,26,,,,5826.77,0,
2534033,21:41:00,21:41:00,203018,27,,,,6057.02,0,
2534033,21:42:00,21:42:00,203019,28,,,,6267.79,0,
2534033,21:42:00,21:42:00,203020,29,,,,6610.49,0,
2534033,21:43:00,21:43:00,203021,30,,,,6899.5,0,
2534033,21:44:00,21:44:00,203022,31,,,,7099.77,0,
2534033,21:45:00,21:45:00,203025,32,,,,7546.62,0,
2534033,21:45:00,21:45:00,203054,33,,,,7651.01,0,
2534033,21:46:00,21:46:00,203055,34,,,,7804.87,0,
2534033,21:46:00,21:46:00,203056,35,,,,8036.32,0,
2534033,21:47:00,21:47:00,203061,36,,,,8295.19,,
2534309,22:55:00,22:55:00,202249,1,,,,0,,
2534309,22:56:00,22:56:00,202251,2,,,,286.08,0,
2534309,22:56:00,22:56:00,202252,3,,,,603.26,0,
2534309,22:57:00,22:57:00,202253,4,,,,820.16,0,
2534309,22:57:00,22:57:00,202611,5,,,,1003.35,0,
2534309,22:58:00,22:58:00,202612,6,,,,1312.32,0,
2534309,22:58:00,22:58:00,202613,7,,,,1438.46,0,
2534309,22:58:00,22:58:00,202614,8,,,,1588.5,0,
2534309,22:59:00,22:59:00,202615,9,,,,1732.64,0,
2534309,22:59:00,22:59:00,202616,10,,,,1853.8,,
2534309,23:00:00,23:00:00,202619,11,,,,2267.17,0,
2534309,23:01:00,23:01:00,202620,12,,,,2530.35,0,
2534309,23:01:00,23:01:00,202621,13,,,,2723.38,0,
2534309,23:02:00,23:02:00,202622,14,,,,3006.58,,
2534309,23:03:00,23:03:00,202623,15,,,,3322.4,0,
2534309,23:04:00,23:04:00,202625,16,,,,3648.76,0,
2534309,23:05:00,23:05:00,202626,17,,,,3925,,
2534309,23:06:00,23:06:00,202628,18,,,,4182.76,0,
2534309,23:06:00,23:06:00,202629,19,,,,4358.63,0,
2534309,23:07:00,23:07:00,202630,20,,,,4547.76,0,
2534309,23:07:00,23:07:00,203011,21,,,,4756.9,0,
2534309,23:08:00,23:08:00,203012,22,,,,4932.91,0,
2534309,23:08:00,23:08:00,203013,23,,,,5076.29,0,
2534309,23:09:00,23:09:00,203014,24,,,,5283.51,0,
2534309,23:09:00,23:09:00,203015,25,,,,5477.17,0,
2534309,23:10:00,23:10:00,203017,26,,,,5826.77,0,
2534309,23:10:00,23:10:00,203018,27,,,,6057.02,0,
2534309,23:11:00,23:11:00,203019,28,,,,6267.79,0,
2534309,23:12:00,23:12:00,203020,29,,,,6610.49,0,
2534309,23:13:00,23:13:00,203021,30,,,,6899.5,0,
2534309,23:13:00,23:13:00,203022,31,,,,7099.77,0,
2534309,23:14:00,23:14:00,203025,32,,,,7546.62,0,
2534309,23:14:00,23:14:00,203054,33,,,,7651.01,0,
2534309,23:15:00,23:15:00,203055,34,,,,7804.87,0,
2534309,23:15:00,23:15:00,203056,35,,,,8036.32,0,
2534309,23:16:00,23:16:00,203061,36,,,,8295.19,,
2534444,07:03:00,07:03:00,202249,1,,,,0,,
2534444,07:04:00,07:04:00,202251,2,,,,286.08,0,
2534444,07:05:00,07:05:00,202252,3,,,,603.26,0,
2534444,07:05:00,07:05:00,202253,4,,,,820.16,0,
2534444,07:06:00,07:06:00,202611,5,,,,1003.35,0,
2534444,07:07:00,07:07:00,202612,6,,,,1312.32,0,
2534444,07:07:00,07:07:00,202613,7,,,,1438.46,0,
2534444,07:07:00,07:07:00,202614,8,,,,1588.5,0,
2534444,07:08:00,07:08:00,202615,9,,,,1732.64,0,
2534444,07:08:00,07:08:00,202616,10,,,,1853.8,,
2534444,07:09:00,07:09:00,202619,11,,,,2267.17,0,
2534444,07:10:00,07:10:00,202620,12,,,,2530.35,0,
2534444,07:10:00,07:10:00,202621,13,,,,2723.38,0,
2534444,07:11:00,07:11:00,202622,14,,,,3006.58,,
2534444,07:12:00,07:12:00,202623,15,,,,3322.4,0,
2534444,07:13:00,07:13:00,202625,16,,,,3648.76,0,
2534444,07:14:00,07:14:00,202626,17,,,,3925,,
2534444,07:15:00,07:15:00,202628,18,,,,4182.76,0,
2534444,07:15:00,07:15:00,202629,19,,,,4358.63,0,
2534444,07:16:00,07:16:00,202630,20,,,,4547.76,0,
2534444,07:16:00,07:16:00,203011,21,,,,4756.9,0,
2534444,07:17:00,07:17:00,203012,22,,,,4932.91,0,
2534444,07:17:00,07:17:00,203013,23,,,,5076.29,0,
2534444,07:18:00,07:18:00,203014,24,,,,5283.51,0,
2534444,07:18:00,07:18:00,203015,25,,,,5477.17,0,
2534444,07:19:00,07:19:00,203017,26,,,,5826.77,0,
2534444,07:19:00,07:19:00,203018,27,,,,6057.02,0,
2534444,07:20:00,07:20:00,203019,28,,,,6267.79,0,
2534444,07:21:00,07:21:00,203020,29,,,,6610.49,0,
2534444,07:22:00,07:22:00,203021,30,,,,6899.5,0,
2534444,07:22:00,07:22:00,203022,31,,,,7099.77,0,
2534444,07:23:00,07:23:00,203025,32,,,,7546.62,0,
2534444,07:23:00,07:23:00,203054,33,,,,7651.01,0,
2534444,07:24:00,07:24:00,203055,34,,,,7804.87,0,
2534444,07:24:00,07:24:00,203056,35,,,,8036.32,0,
2534444,07:25:00,07:25:00,203061,36,,,,8295.19,,
2534467,23:25:00,23:25:00,202249,1,,,,0,,
2534467,23:26:00,23:26:00,202251,2,,,,286.08,0,
2534467,23:26:00,23:26:00,202252,3,,,,603.26,0,
2534467,23:27:00,23:27:00,202253,4,,,,820.16,0,
2534467,23:27:00,23:27:00,202611,5,,,,1003.35,0,
2534467,23:28:00,23:28:00,202612,6,,,,1312.32,0,
2534467,23:28:00,23:28:00,202613,7,,,,1438.46,0,
2534467,23:28:00,23:28:00,202614,8,,,,1588.5,0,
2534467,23:29:00,23:29:00,202615,9,,,,1732.64,0,
2534467,23:29:00,23:29:00,202616,10,,,,1853.8,,
2534467,23:30:00,23:30:00,202619,11,,,,2267.17,0,
2534467,23:31:00,23:31:00,202620,12,,,,2530.35,0,
2534467,23:31:00,23:31:00,202621,13,,,,2723.38,0,
2534467,23:32:00,23:32:00,202622,14,,,,3006.58,,
2534467,23:33:00,23:33:00,202623,15,,,,3322.4,0,
2534467,23:34:00,23:34:00,202625,16,,,,3648.76,0,
2534467,23:35:00,23:35:00,202626,17,,,,3925,,
2534467,23:36:00,23:36:00,202628,18,,,,4182.76,0,
2534467,23:36:00,23:36:00,202629,19,,,,4358.63,0,
2534467,23:37:00,23:37:00,202630,20,,,,4547.76,0,
2534467,23:37:00,23:37:00,203011,21,,,,4756.9,0,
2534467,23:38:00,23:38:00,203012,22,,,,4932.91,0,
2534467,23:38:00,23:38:00,203013,23,,,,5076.29,0,
2534467,23:39:00,23:39:00,203014,24,,,,5283.51,0,
2534467,23:39:00,23:39:00,203015,25,,,,5477.17,0,
2534467,23:40:00,23:40:00,203017,26,,,,5826.77,0,
2534467,23:40:00,23:40:00,203018,27,,,,6057.02,0,
2534467,23:41:00,23:41:00,203019,28,,,,6267.79,0,
2534467,23:42:00,23:42:00,203020,29,,,,6610.49,0,
2534467,23:43:00,23:43:00,203021,30,,,,6899.5,0,
2534467,23:43:00,23:43:00,203022,31,,,,7099.77,0,
2534467,23:44:00,23:44:00,203025,32,,,,7546.62,0,
2534467,23:44:00,23:44:00,203054,33,,,,7651.01,0,
2534467,23:45:00,23:45:00,203055,34,,,,7804.87,0,
2534467,23:45:00,23:45:00,203056,35,,,,8036.32,0,
2534467,23:46:00,23:46:00,203061,36,,,,8295.19,,
2534559,07:16:00,07:16:00,202249,1,,,,0,,
2534559,07:17:00,07:17:00,202251,2,,,,286.08,0,
2534559,07:18:00,07:18:00,202252,3,,,,603.26,0,
2534559,07:19:00,07:19:00,202253,4,,,,820.16,0,
2534559,07:19:00,07:19:00,202611,5,,,,1003.35,0,
2534559,07:20:00,07:20:00,202612,6,,,,1312.32,0,
2534559,07:21:00,07:21:00,202613,7,,,,1438.46,0,
2534559,07:21:00,07:21:00,202614,8,,,,1588.5,0,
2534559,07:22:00,07:22:00,202615,9,,,,1732.64,0,
2534559,07:22:00,07:22:00,202616,10,,,,1853.8,,
2534559,07:23:00,07:23:00,202619,11,,,,2267.17,0,
2534559,07:24:00,07:24:00,202620,12,,,,2530.35,0,
2534559,07:25:00,07:25:00,202621,13,,,,2723.38,0,
2534559,07:26:00,07:26:00,202622,14,,,,3006.58,,
2534559,07:27:00,07:27:00,202623,15,,,,3322.4,0,
2534559,07:28:00,07:28:00,202625,16,,,,3648.76,0,
2534559,07:29:00,07:29:00,202626,17,,,,3925,,
2534559,07:30:00,07:30:00,202628,18,,,,4182.76,0,
2534559,07:31:00,07:31:00,202629,19,,,,4358.63,0,
2534559,07:31:00,07:31:00,202630,20,,,,4547.76,0,
2534559,07:32:00,07:32:00,203011,21,,,,4756.9,0,
2534559,07:33:00,07:33:00,203012,22,,,,4932.91,0,
2534559,07:33:00,07:33:00,203013,23,,,,5076.29,0,
2534559,07:34:00,07:34:00,203014,24,,,,5283.51,0,
2534559,07:34:00,07:34:00,203015,25,,,,5477.17,0,
2534559,07:36:00,07:36:00,203017,26,,,,5826.77,0,
2534559,07:36:00,07:36:00,203018,27,,,,6057.02,0,
2534559,07:37:00,07:37:00,203019,28,,,,6267.79,0,
2534559,07:38:00,07:38:00,203020,29,,,,6610.49,0,
2534559,07:39:00,07:39:00,203021,30,,,,6899.5,0,
2534559,07:40:00,07:40:00,203022,31,,,,7099.77,0,
2534559,07:41:00,07:41:00,203025,32,,,,7546.62,0,
2534559,07:42:00,07:42:00,203054,33,,,,7651.01,0,
2534559,07:42:00,07:42:00,203055,34,,,,7804.87,0,
2534559,07:43:00,07:43:00,203056,35,,,,8036.32,0,
2534559,07:44:00,07:44:00,203061,36,,,,8295.19,,
2534668,24:25:00,24:25:00,202249,1,,,,0,,
2534668,24:26:00,24:26:00,202251,2,,,,286.08,0,
2534668,24:26:00,24:26:00,202252,3,,,,603.26,0,
2534668,24:27:00,24:27:00,202253,4,,,,820.16,0,
2534668,24:27:00,24:27:00,202611,5,,,,1003.35,0,
2534668,24:28:00,24:28:00,202612,6,,,,1312.32,0,
2534668,24:28:00,24:28:00,202613,7,,,,1438.46,0,
2534668,24:28:00,24:28:00,202614,8,,,,1588.5,0,
2534668,24:29:00,24:29:00,202615,9,,,,1732.64,0,
2534668,24:29:00,24:29:00,202616,10,,,,1853.8,,
2534668,24:30:00,24:30:00,202619,11,,,,2267.17,0,
2534668,24:31:00,24:31:00,202620,12,,,,2530.35,0,
2534668,24:31:00,24:31:00,202621,13,,,,2723.38,0,
2534668,24:32:00,24:32:00,202622,14,,,,3006.58,,
2534668,24:33:00,24:33:00,202623,15,,,,3322.4,0,
2534668,24:34:00,24:34:00,202625,16,,,,3648.76,0,
2534668,24:35:00,24:35:00,202626,17,,,,3925,,
2534668,24:36:00,24:36:00,202628,18,,,,4182.76,0,
2534668,24:36:00,24:36:00,202629,19,,,,4358.63,0,
2534668,24:37:00,24:37:00,202630,20,,,,4547.76,0,
2534668,24:37:00,24:37:00,203011,21,,,,4756.9,0,
2534668,24:38:00,24:38:00,203012,22,,,,4932.91,0,
2534668,24:38:00,24:38:00,203013,23,,,,5076.29,0,
2534668,24:39:00,24:39:00,203014,24,,,,5283.51,0,
2534668,24:39:00,24:39:00,203015,25,,,,5477.17,0,
2534668,24:40:00,24:40:00,203017,26,,,,5826.77,0,
2534668,24:40:00,24:40:00,203018,27,,,,6057.02,0,
2534668,24:41:00,24:41:00,203019,28,,,,6267.79,0,
2534668,24:42:00,24:42:00,203020,29,,,,6610.49,0,
2534668,24:43:00,24:43:00,203021,30,,,,6899.5,0,
2534668,24:43:00,24:43:00,203022,31,,,,7099.77,0,
2534668,24:44:00,24:44:00,203025,32,,,,7546.62,0,
2534668,24:44:00,24:44:00,203054,33,,,,7651.01,0,
2534668,24:45:00,24:45:00,203055,34,,,,7804.87,0,
2534668,24:45:00,24:45:00,203056,35,,,,8036.32,0,
2534668,24:46:00,24:46:00,203061,36,,,,8295.19,,
2531161,09:30:00,09:30:00,202249,1,,,,0,,
2531161,09:31:00,09:31:00,202251,2,,,,286.08,0,
2531161,09:32:00,09:32:00,202252,3,,,,603.26,0,
2531161,09:33:00,09:33:00,202253,4,,,,820.16,0,
2531161,09:34:00,09:34:00,202611,5,,,,1003.35,0,
2531161,09:35:00,09:35:00,202612,6,,,,1312.32,0,
2531161,09:35:00,09:35:00,202613,7,,,,1438.46,0,
2531161,09:36:00,09:36:00,202614,8,,,,1588.5,0,
2531161,09:37:00,09:37:00,202615,9,,,,1732.64,0,
2531161,09:37:00,09:37:00,202616,10,,,,1853.8,,
2531161,09:39:00,09:39:00,202619,11,,,,2267.17,0,
2531161,09:40:00,09:40:00,202620,12,,,,2530.35,0,
2531161,09:41:00,09:41:00,202621,13,,,,2723.38,0,
2531161,09:42:00,09:42:00,202622,14,,,,3006.58,,
2531161,09:43:00,09:43:00,202623,15,,,,3322.4,0,
2531161,09:44:00,09:44:00,202625,16,,,,3648.76,0,
2531161,09:45:00,09:45:00,202626,17,,,,3925,,
2531161,09:46:00,09:46:00,202628,18,,,,4182.76,0,
2531161,09:46:00,09:46:00,202629,19,,,,4358.63,0,
2531161,09:47:00,09:47:00,202630,20,,,,4547.76,0,
2531161,09:48:00,09:48:00,203011,21,,,,4756.9,0,
2531161,09:48:00,09:48:00,203012,22,,,,4932.91,0,
2531161,09:49:00,09:49:00,203013,23,,,,5076.29,0,
2531161,09:49:00,09:49:00,203014,24,,,,5283.51,0,
2531161,09:50:00,09:50:00,203015,25,,,,5477.17,0,
2531161,09:51:00,09:51:00,203017,26,,,,5826.77,0,
2531161,09:51:00,09:51:00,203018,27,,,,6057.02,0,
2531161,09:52:00,09:52:00,203019,28,,,,6267.79,0,
2531161,09:53:00,09:53:00,203020,29,,,,6610.49,0,
2531161,09:54:00,09:54:00,203021,30,,,,6899.5,0,
2531161,09:55:00,09:55:00,203022,31,,,,7099.77,0,
2531161,09:56:00,09:56:00,203025,32,,,,7546.62,0,
2531161,09:56:00,09:56:00,203054,33,,,,7651.01,0,
2531161,09:57:00,09:57:00,203055,34,,,,7804.87,0,
2531161,09:57:00,09:57:00,203056,35,,,,8036.32,0,
2531161,09:58:00,09:58:00,203061,36,,,,8295.19,,
2531161,09:59:00,09:59:00,203062,37,,,,8478.61,0,
2531161,09:59:00,09:59:00,203063,38,,,,8725.81,0,
2531161,10:00:00,10:00:00,203064,39,,,,8887.44,0,
2531161,10:01:00,10:01:00,203065,40,,,,9174.75,0,
2531161,10:02:00,10:02:00,203066,41,,,,9396.76,0,
2531161,10:02:00,10:02:00,203067,42,,,,9589.54,0,
2531161,10:03:00,10:03:00,203068,43,,,,9888.12,0,
2531161,10:05:00,10:05:00,203069,44,,1,,10273.82,,
2531247,10:10:00,10:10:00,202249,1,,,,0,,
2531247,10:11:00,10:11:00,202251,2,,,,286.08,0,
2531247,10:12:00,10:12:00,202252,3,,,,603.26,0,
2531247,10:13:00,10:13:00,202253,4,,,,820.16,0,
2531247,10:14:00,10:14:00,202611,5,,,,1003.35,0,
2531247,10:15:00,10:15:00,202612,6,,,,1312.32,0,
2531247,10:15:00,10:15:00,202613,7,,,,1438.46,0,
2531247,10:16:00,10:16:00,202614,8,,,,1588.5,0,
2531247,10:17:00,10:17:00,202615,9,,,,1732.64,0,
2531247,10:17:00,10:17:00,202616,10,,,,1853.8,,
2531247,10:19:00,10:19:00,202619,11,,,,2267.17,0,
2531247,10:20:00,10:20:00,202620,12,,,,2530.35,0,
2531247,10:21:00,10:21:00,202621,13,,,,2723.38,0,
2531247,10:22:00,10:22:00,202622,14,,,,3006.58,,
2531247,10:23:00,10:23:00,202623,15,,,,3322.4,0,
2531247,10:24:00,10:24:00,202625,16,,,,3648.76,0,
2531247,10:25:00,10:25:00,202626,17,,,,3925,,
2531247,10:26:00,10:26:00,202628,18,,,,4182.76,0,
2531247,10:26:00,10:26:00,202629,19,,,,4358.63,0,
2531247,10:27:00,10:27:00,202630,20,,,,4547.76,0,
2531247,10:28:00,10:28:00,203011,21,,,,4756.9,0,
2531247,10:28:00,10:28:00,203012,22,,,,4932.91,0,
2531247,10:29:00,10:29:00,203013,23,,,,5076.29,0,
2531247,10:29:00,10:29:00,203014,24,,,,5283.51,0,
2531247,10:30:00,10:30:00,203015,25,,,,5477.17,0,
2531247,10:31:00,10:31:00,203017,26,,,,5826.77,0,
2531247,10:31:00,10:31:00,203018,27,,,,6057.02,0,
2531247,10:32:00,10:32:00,203019,28,,,,6267.79,0,
2531247,10:33:00,10:33:00,203020,29,,,,6610.49,0,
2531247,10:34:00,10:34:00,203021,30,,,,6899.5,0,
2531247,10:35:00,10:35:00,203022,31,,,,7099.77,0,
2531247,10:36:00,10:36:00,203025,32,,,,7546.62,0,
2531247,10:36:00,10:36:00,203054,33,,,,7651.01,0,
2531247,10:37:00,10:37:00,203055,34,,,,7804.87,0,
2531247,10:37:00,10:37:00,203056,35,,,,8036.32,0,
2531247,10:38:00,10:38:00,203061,36,,,,8295.19,,
2531247,10:39:00,10:39:00,203062,37,,,,8478.61,0,
2531247,10:39:00,10:39:00,203063,38,,,,8725.81,0,
2531247,10:40:00,10:40:00,203064,39,,,,8887.44,0,
2531247,10:41:00,10:41:00,203065,40,,,,9174.75,0,
2531247,10:42:00,10:42:00,203066,41,,,,9396.76,0,
2531247,10:42:00,10:42:00,203067,42,,,,9589.54,0,
2531247,10:43:00,10:43:00,203068,43,,,,9888.12,0,
2531247,10:45:00,10:45:00,203069,44,,1,,10273.82,,
2531286,13:30:00,13:30:00,202249,1,,,,0,,
2531286,13:31:00,13:31:00,202251,2,,,,286.08,0,
2531286,13:32:00,13:32:00,202252,3,,,,603.26,0,
2531286,13:33:00,13:33:00,202253,4,,,,820.16,0,
2531286,13:34:00,13:34:00,202611,5,,,,1003.35,0,
2531286,13:35:00,13:35:00,202612,6,,,,1312.32,0,
2531286,13:35:00,13:35:00,202613,7,,,,1438.46,0,
2531286,13:36:00,13:36:00,202614,8,,,,1588.5,0,
2531286,13:37:00,13:37:00,202615,9,,,,1732.64,0,
2531286,13:37:00,13:37:00,202616,10,,,,1853.8,,
2531286,13:39:00,13:39:00,202619,11,,,,2267.17,0,
2531286,13:40:00,13:40:00,202620,12,,,,2530.35,0,
2531286,13:41:00,13:41:00,202621,13,,,,2723.38,0,
2531286,13:42:00,13:42:00,202622,14,,,,3006.58,,
2531286,13:43:00,13:43:00,202623,15,,,,3322.4,0,
2531286,13:44:00,13:44:00,202625,16,,,,3648.76,0,
2531286,13:45:00,13:45:00,202626,17,,,,3925,,
2531286,13:46:00,13:46:00,202628,18,,,,4182.76,0,
2531286,13:46:00,13:46:00,202629,19,,,,4358.63,0,
2531286,13:47:00,13:47:00,202630,20,,,,4547.76,0,
2531286,13:48:00,13:48:00,203011,21,,,,4756.9,0,
2531286,13:48:00,13:48:00,203012,22,,,,4932.91,0,
2531286,13:49:00,13:49:00,203013,23,,,,5076.29,0,
2531286,13:49:00,13:49:00,203014,24,,,,5283.51,0,
2531286,13:50:00,13:50:00,203015,25,,,,5477.17,0,
2531286,13:51:00,13:51:00,203017,26,,,,5826.77,0,
2531286,13:51:00,13:51:00,203018,27,,,,6057.02,0,
2531286,13:52:00,13:52:00,203019,28,,,,6267.79,0,
2531286,13:53:00,13:53:00,203020,29,,,,6610.49,0,
2531286,13:54:00,13:54:00,203021,30,,,,6899.5,0,
2531286,13:55:00,13:55:00,203022,31,,,,7099.77,0,
2531286,13:56:00,13:56:00,203025,32,,,,7546.62,0,
2531286,13:56:00,13:56:00,203054,33,,,,7651.01,0,
2531286,13:57:00,13:57:00,203055,34,,,,7804.87,0,
2531286,13:57:00,13:57:00,203056,35,,,,8036.32,0,
2531286,13:58:00,13:58:00,203061,36,,,,8295.19,,
2531286,13:59:00,13:59:00,203062,37,,,,8478.61,0,
2531286,13:59:00,13:59:00,203063,38,,,,8725.81,0,
2531286,14:00:00,14:00:00,203064,39,,,,8887.44,0,
2531286,14:01:00,14:01:00,203065,40,,,,9174.75,0,
2531286,14:02:00,14:02:00,203066,41,,,,9396.76,0,
2531286,14:02:00,14:02:00,203067,42,,,,9589.54,0,
2531286,14:03:00,14:03:00,203068,43,,,,9888.12,0,
2531286,14:05:00,14:05:00,203069,44,,1,,10273.82,,
2531681,14:48:00,14:48:00,202249,1,,,,0,,
2531681,14:49:00,14:49:00,202251,2,,,,286.08,0,
2531681,14:51:00,14:51:00,202252,3,,,,603.26,0,
2531681,14:52:00,14:52:00,202253,4,,,,820.16,0,
2531681,14:52:00,14:52:00,202611,5,,,,1003.35,0,
2531681,14:54:00,14:54:00,202612,6,,,,1312.32,0,
2531681,14:54:00,14:54:00,202613,7,,,,1438.46,0,
2531681,14:55:00,14:55:00,202614,8,,,,1588.5,0,
2531681,14:55:00,14:55:00,202615,9,,,,1732.64,0,
2531681,14:56:00,14:56:00,202616,10,,,,1853.8,,
2531681,14:58:00,14:58:00,202619,11,,,,2267.17,0,
2531681,14:59:00,14:59:00,202620,12,,,,2530.35,0,
2531681,15:00:00,15:00:00,202621,13,,,,2723.38,0,
2531681,15:01:00,15:01:00,202622,14,,,,3006.58,,
2531681,15:02:00,15:02:00,202623,15,,,,3322.4,0,
2531681,15:03:00,15:03:00,202625,16,,,,3648.76,0,
2531681,15:04:00,15:04:00,202626,17,,,,3925,,
2531681,15:05:00,15:05:00,202628,18,,,,4182.76,0,
2531681,15:05:00,15:05:00,202629,19,,,,4358.63,0,
2531681,15:06:00,15:06:00,202630,20,,,,4547.76,0,
2531681,15:07:00,15:07:00,203011,21,,,,4756.9,0,
2531681,15:07:00,15:07:00,203012,22,,,,4932.91,0,
2531681,15:08:00,15:08:00,203013,23,,,,5076.29,0,
2531681,15:08:00,15:08:00,203014,24,,,,5283.51,0,
2531681,15:09:00,15:09:00,203015,25,,,,5477.17,0,
2531681,15:10:00,15:10:00,203017,26,,,,5826.77,0,
2531681,15:10:00,15:10:00,203018,27,,,,6057.02,0,
2531681,15:11:00,15:11:00,203019,28,,,,6267.79,0,
2531681,15:12:00,15:12:00,203020,29,,,,6610.49,0,
2531681,15:13:00,15:13:00,203021,30,,,,6899.5,0,
2531681,15:14:00,15:14:00,203022,31,,,,7099.77,0,
2531681,15:15:00,15:15:00,203025,32,,,,7546.62,0,
2531681,15:15:00,15:15:00,203054,33,,,,7651.01,0,
2531681,15:16:00,15:16:00,203055,34,,,,7804.87,0,
2531681,15:16:00,15:16:00,203056,35,,,,8036.32,0,
2531681,15:17:00,15:17:00,203061,36,,,,8295.19,,
2531681,15:18:00,15:18:00,203062,37,,,,8478.61,0,
2531681,15:18:00,15:18:00,203063,38,,,,8725.81,0,
2531681,15:19:00,15:19:00,203064,39,,,,8887.44,0,
2531681,15:20:00,15:20:00,203065,40,,,,9174.75,0,
2531681,15:21:00,15:21:00,203066,41,,,,9396.76,0,
2531681,15:21:00,15:21:00,203067,42,,,,9589.54,0,
2531681,15:22:00,15:22:00,203068,43,,,,9888.12,0,
2531681,15:24:00,15:24:00,203069,44,,1,,10273.82,,
2531706,08:30:00,08:30:00,202249,1,,,,0,,
2531706,08:31:00,08:31:00,202251,2,,,,286.08,0,
2531706,08:32:00,08:32:00,202252,3,,,,603.26,0,
2531706,08:33:00,08:33:00,202253,4,,,,820.16,0,
2531706,08:34:00,08:34:00,202611,5,,,,1003.35,0,
2531706,08:35:00,08:35:00,202612,6,,,,1312.32,0,
2531706,08:35:00,08:35:00,202613,7,,,,1438.46,0,
2531706,08:36:00,08:36:00,202614,8,,,,1588.5,0,
2531706,08:37:00,08:37:00,202615,9,,,,1732.64,0,
2531706,08:37:00,08:37:00,202616,10,,,,1853.8,,
2531706,08:39:00,08:39:00,202619,11,,,,2267.17,0,
2531706,08:40:00,08:40:00,202620,12,,,,2530.35,0,
2531706,08:41:00,08:41:00,202621,13,,,,2723.38,0,
2531706,08:42:00,08:42:00,202622,14,,,,3006.58,,
2531706,08:43:00,08:43:00,202623,15,,,,3322.4,0,
2531706,08:44:00,08:44:00,202625,16,,,,3648.76,0,
2531706,08:45:00,08:45:00,202626,17,,,,3925,,
2531706,08:46:00,08:46:00,202628,18,,,,4182.76,0,
2531706,08:47:00,08:47:00,202629,19,,,,4358.63,0,
2531706,08:47:00,08:47:00,202630,20,,,,4547.76,0,
2531706,08:48:00,08:48:00,203011,21,,,,4756.9,0,
2531706,08:49:00,08:49:00,203012,22,,,,4932.91,0,
2531706,08:49:00,08:49:00,203013,23,,,,5076.29,0,
2531706,08:50:00,08:50:00,203014,24,,,,5283.51,0,
2531706,08:51:00,08:51:00,203015,25,,,,5477.17,0,
2531706,08:52:00,08:52:00,203017,26,,,,5826.77,0,
2531706,08:53:00,08:53:00,203018,27,,,,6057.02,0,
2531706,08:54:00,08:54:00,203019,28,,,,6267.79,0,
2531706,08:55:00,08:55:00,203020,29,,,,6610.49,0,
2531706,08:56:00,08:56:00,203021,30,,,,6899.5,0,
2531706,08:57:00,08:57:00,203022,31,,,,7099.77,0,
2531706,08:58:00,08:58:00,203025,32,,,,7546.62,0,
2531706,08:59:00,08:59:00,203054,33,,,,7651.01,0,
2531706,08:59:00,08:59:00,203055,34,,,,7804.87,0,
2531706,09:00:00,09:00:00,203056,35,,,,8036.32,0,
2531706,09:01:00,09:01:00,203061,36,,,,8295.19,,
2531706,09:02:00,09:02:00,203062,37,,,,8478.61,0,
2531706,09:02:00,09:02:00,203063,38,,,,8725.81,0,
2531706,09:03:00,09:03:00,203064,39,,,,8887.44,0,
2531706,09:04:00,09:04:00,203065,40,,,,9174.75,0,
2531706,09:05:00,09:05:00,203066,41,,,,9396.76,0,
2531706,09:05:00,09:05:00,203067,42,,,,9589.54,0,
2531706,09:06:00,09:06:00,203068,43,,,,9888.12,0,
2531706,09:08:00,09:08:00,203069,44,,1,,10273.82,,
2531785,11:10:00,11:10:00,202249,1,,,,0,,
2531785,11:11:00,11:11:00,202251,2,,,,286.08,0,
2531785,11:12:00,11:12:00,202252,3,,,,603.26,0,
2531785,11:13:00,11:13:00,202253,4,,,,820.16,0,
2531785,11:14:00,11:14:00,202611,5,,,,1003.35,0,
2531785,11:15:00,11:15:00,202612,6,,,,1312.32,0,
2531785,11:15:00,11:15:00,202613,7,,,,1438.46,0,
2531785,11:16:00,11:16:00,202614,8,,,,1588.5,0,
2531785,11:17:00,11:17:00,202615,9,,,,1732.64,0,
2531785,11:17:00,11:17:00,202616,10,,,,1853.8,,
2531785,11:19:00,11:19:00,202619,11,,,,2267.17,0,
2531785,11:20:00,11:20:00,202620,12,,,,2530.35,0,
2531785,11:21:00,11:21:00,202621,13,,,,2723.38,0,
2531785,11:22:00,11:22:00,202622,14,,,,3006.58,,
2531785,11:23:00,11:23:00,202623,15,,,,3322.4,0,
2531785,11:24:00,11:24:00,202625,16,,,,3648.76,0,
2531785,11:25:00,11:25:00,202626,17,,,,3925,,
2531785,11:26:00,11:26:00,202628,18,,,,4182.76,0,
2531785,11:26:00,11:26:00,202629,19,,,,4358.63,0,
2531785,11:27:00,11:27:00,202630,20,,,,4547.76,0,
2531785,11:28:00,11:28:00,203011,21,,,,4756.9,0,
2531785,11:28:00,11:28:00,203012,22,,,,4932.91,0,
2531785,11:29:00,11:29:00,203013,23,,,,5076.29,0,
2531785,11:29:00,11:29:00,203014,24,,,,5283.51,0,
2531785,11:30:00,11:30:00,203015,25,,,,5477.17,0,
2531785,11:31:00,11:31:00,203017,26,,,,5826.77,0,
2531785,11:31:00,11:31:00,203018,27,,,,6057.02,0,
2531785,11:32:00,11:32:00,203019,28,,,,6267.79,0,
2531785,11:33:00,11:33:00,203020,29,,,,6610.49,0,
2531785,11:34:00,11:34:00,203021,30,,,,6899.5,0,
2531785,11:35:00,11:35:00,203022,31,,,,7099.77,0,
2531785,11:36:00,11:36:00,203025,32,,,,7546.62,0,
2531785,11:36:00,11:36:00,203054,33,,,,7651.01,0,
2531785,11:37:00,11:37:00,203055,34,,,,7804.87,0,
2531785,11:37:00,11:37:00,203056,35,,,,8036.32,0,
2531785,11:38:00,11:38:00,203061,36,,,,8295.19,,
2531785,11:39:00,11:39:00,203062,37,,,,8478.61,0,
2531785,11:39:00,11:39:00,203063,38,,,,8725.81,0,
2531785,11:40:00,11:40:00,203064,39,,,,8887.44,0,
2531785,11:41:00,11:41:00,203065,40,,,,9174.75,0,
2531785,11:42:00,11:42:00,203066,41,,,,9396.76,0,
2531785,11:42:00,11:42:00,203067,42,,,,9589.54,0,
2531785,11:43:00,11:43:00,203068,43,,,,9888.12,0,
2531785,11:45:00,11:45:00,203069,44,,1,,10273.82,,
2531802,19:54:00,19:54:00,202249,1,,,,0,,
2531802,19:55:00,19:55:00,202251,2,,,,286.08,0,
2531802,19:56:00,19:56:00,202252,3,,,,603.26,0,
2531802,19:56:00,19:56:00,202253,4,,,,820.16,0,
2531802,19:57:00,19:57:00,202611,5,,,,1003.35,0,
2531802,19:58:00,19:58:00,202612,6,,,,1312.32,0,
2531802,19:58:00,19:58:00,202613,7,,,,1438.46,0,
2531802,19:58:00,19:58:00,202614,8,,,,1588.5,0,
2531802,19:59:00,19:59:00,202615,9,,,,1732.64,0,
2531802,19:59:00,19:59:00,202616,10,,,,1853.8,,
2531802,20:00:00,20:00:00,202619,11,,,,2267.17,0,
2531802,20:01:00,20:01:00,202620,12,,,,2530.35,0,
2531802,20:02:00,20:02:00,202621,13,,,,2723.38,0,
2531802,20:03:00,20:03:00,202622,14,,,,3006.58,,
2531802,20:04:00,20:04:00,202623,15,,,,3322.4,0,
2531802,20:05:00,20:05:00,202625,16,,,,3648.76,0,
2531802,20:06:00,20:06:00,202626,17,,,,3925,,
2531802,20:07:00,20:07:00,202628,18,,,,4182.76,0,
2531802,20:07:00,20:07:00,202629,19,,,,4358.63,0,
2531802,20:08:00,20:08:00,202630,20,,,,4547.76,0,
2531802,20:08:00,20:08:00,203011,21,,,,4756.9,0,
2531802,20:09:00,20:09:00,203012,22,,,,4932.91,0,
2531802,20:09:00,20:09:00,203013,23,,,,5076.29,0,
2531802,20:10:00,20:10:00,203014,24,,,,5283.51,0,
2531802,20:10:00,20:10:00,203015,25,,,,5477.17,0,
2531802,20:11:00,20:11:00,203017,26,,,,5826.77,0,
2531802,20:12:00,20:12:00,203018,27,,,,6057.02,0,
2531802,20:13:00,20:13:00,203019,28,,,,6267.79,0,
2531802,20:13:00,20:13:00,203020,29,,,,6610.49,0,
2531802,20:14:00,20:14:00,203021,30,,,,6899.5,0,
2531802,20:15:00,20:15:00,203022,31,,,,7099.77,0,
2531802,20:16:00,20:16:00,203025,32,,,,7546.62,0,
2531802,20:16:00,20:16:00,203054,33,,,,7651.01,0,
2531802,20:17:00,20:17:00,203055,34,,,,7804.87,0,
2531802,20:17:00,20:17:00,203056,35,,,,8036.32,0,
2531802,20:18:00,20:18:00,203061,36,,,,8295.19,,
2531802,20:19:00,20:19:00,203062,37,,,,8478.61,0,
2531802,20:19:00,20:19:00,203063,38,,,,8725.81,0,
2531802,20:20:00,20:20:00,203064,39,,,,8887.44,0,
2531802,20:21:00,20:21:00,203065,40,,,,9174.75,0,
2531802,20:21:00,20:21:00,203066,41,,,,9396.76,0,
2531802,20:22:00,20:22:00,203067,42,,,,9589.54,0,
2531802,20:23:00,20:23:00,203068,43,,,,9888.12,0,
2531802,20:24:00,20:24:00,203069,44,,1,,10273.82,,
2531830,09:52:00,09:52:00,202249,1,,,,0,,
2531830,09:53:00,09:53:00,202251,2,,,,286.08,0,
2531830,09:54:00,09:54:00,202252,3,,,,603.26,0,
2531830,09:55:00,09:55:00,202253,4,,,,820.16,0,
2531830,09:55:00,09:55:00,202611,5,,,,1003.35,0,
2531830,09:56:00,09:56:00,202612,6,,,,1312.32,0,
2531830,09:57:00,09:57:00,202613,7,,,,1438.46,0,
2531830,09:57:00,09:57:00,202614,8,,,,1588.5,0,
2531830,09:58:00,09:58:00,202615,9,,,,1732.64,0,
2531830,09:58:00,09:58:00,202616,10,,,,1853.8,,
2531830,09:59:00,09:59:00,202619,11,,,,2267.17,0,
2531830,10:00:00,10:00:00,202620,12,,,,2530.35,0,
2531830,10:01:00,10:01:00,202621,13,,,,2723.38,0,
2531830,10:02:00,10:02:00,202622,14,,,,3006.58,,
2531830,10:03:00,10:03:00,202623,15,,,,3322.4,0,
2531830,10:04:00,10:04:00,202625,16,,,,3648.76,0,
2531830,10:05:00,10:05:00,202626,17,,,,3925,,
2531830,10:06:00,10:06:00,202628,18,,,,4182.76,0,
2531830,10:06:00,10:06:00,202629,19,,,,4358.63,0,
2531830,10:07:00,10:07:00,202630,20,,,,4547.76,0,
2531830,10:08:00,10:08:00,203011,21,,,,4756.9,0,
2531830,10:08:00,10:08:00,203012,22,,,,4932.91,0,
2531830,10:09:00,10:09:00,203013,23,,,,5076.29,0,
2531830,10:09:00,10:09:00,203014,24,,,,5283.51,0,
2531830,10:10:00,10:10:00,203015,25,,,,5477.17,0,
2531830,10:11:00,10:11:00,203017,26,,,,5826.77,0,
2531830,10:11:00,10:11:00,203018,27,,,,6057.02,0,
2531830,10:12:00,10:12:00,203019,28,,,,6267.79,0,
2531830,10:13:00,10:13:00,203020,29,,,,6610.49,0,
2531830,10:14:00,10:14:00,203021,30,,,,6899.5,0,
2531830,10:15:00,10:15:00,203022,31,,,,7099.77,0,
2531830,10:16:00,10:16:00,203025,32,,,,7546.62,0,
2531830,10:16:00,10:16:00,203054,33,,,,7651.01,0,
2531830,10:17:00,10:17:00,203055,34,,,,7804.87,0,
2531830,10:17:00,10:17:00,203056,35,,,,8036.32,0,
2531830,10:18:00,10:18:00,203061,36,,,,8295.19,,
2531830,10:19:00,10:19:00,203062,37,,,,8478.61,0,
2531830,10:19:00,10:19:00,203063,38,,,,8725.81,0,
2531830,10:20:00,10:20:00,203064,39,,,,8887.44,0,
2531830,10:21:00,10:21:00,203065,40,,,,9174.75,0,
2531830,10:22:00,10:22:00,203066,41,,,,9396.76,0,
2531830,10:22:00,10:22:00,203067,42,,,,9589.54,0,
2531830,10:23:00,10:23:00,203068,43,,,,9888.12,0,
2531830,10:25:00,10:25:00,203069,44,,1,,10273.82,,
2531867,14:30:00,14:30:00,202249,1,,,,0,,
2531867,14:31:00,14:31:00,202251,2,,,,286.08,0,
2531867,14:32:00,14:32:00,202252,3,,,,603.26,0,
2531867,14:33:00,14:33:00,202253,4,,,,820.16,0,
2531867,14:34:00,14:34:00,202611,5,,,,1003.35,0,
2531867,14:35:00,14:35:00,202612,6,,,,1312.32,0,
2531867,14:35:00,14:35:00,202613,7,,,,1438.46,0,
2531867,14:36:00,14:36:00,202614,8,,,,1588.5,0,
2531867,14:37:00,14:37:00,202615,9,,,,1732.64,0,
2531867,14:37:00,14:37:00,202616,10,,,,1853.8,,
2531867,14:39:00,14:39:00,202619,11,,,,2267.17,0,
2531867,14:40:00,14:40:00,202620,12,,,,2530.35,0,
2531867,14:41:00,14:41:00,202621,13,,,,2723.38,0,
2531867,14:42:00,14:42:00,202622,14,,,,3006.58,,
2531867,14:43:00,14:43:00,202623,15,,,,3322.4,0,
2531867,14:44:00,14:44:00,202625,16,,,,3648.76,0,
2531867,14:45:00,14:45:00,202626,17,,,,3925,,
2531867,14:46:00,14:46:00,202628,18,,,,4182.76,0,
2531867,14:46:00,14:46:00,202629,19,,,,4358.63,0,
2531867,14:47:00,14:47:00,202630,20,,,,4547.76,0,
2531867,14:48:00,14:48:00,203011,21,,,,4756.9,0,
2531867,14:48:00,14:48:00,203012,22,,,,4932.91,0,
2531867,14:49:00,14:49:00,203013,23,,,,5076.29,0,
2531867,14:49:00,14:49:00,203014,24,,,,5283.51,0,
2531867,14:50:00,14:50:00,203015,25,,,,5477.17,0,
2531867,14:51:00,14:51:00,203017,26,,,,5826.77,0,
2531867,14:51:00,14:51:00,203018,27,,,,6057.02,0,
2531867,14:52:00,14:52:00,203019,28,,,,6267.79,0,
2531867,14:53:00,14:53:00,203020,29,,,,6610.49,0,
2531867,14:54:00,14:54:00,203021,30,,,,6899.5,0,
2531867,14:55:00,14:55:00,203022,31,,,,7099.77,0,
2531867,14:56:00,14:56:00,203025,32,,,,7546.62,0,
2531867,14:56:00,14:56:00,203054,33,,,,7651.01,0,
2531867,14:57:00,14:57:00,203055,34,,,,7804.87,0,
2531867,14:57:00,14:57:00,203056,35,,,,8036.32,0,
2531867,14:58:00,14:58:00,203061,36,,,,8295.19,,
2531867,14:59:00,14:59:00,203062,37,,,,8478.61,0,
2531867,14:59:00,14:59:00,203063,38,,,,8725.81,0,
2531867,15:00:00,15:00:00,203064,39,,,,8887.44,0,
2531867,15:01:00,15:01:00,203065,40,,,,9174.75,0,
2531867,15:02:00,15:02:00,203066,41,,,,9396.76,0,
2531867,15:02:00,15:02:00,203067,42,,,,9589.54,0,
2531867,15:03:00,15:03:00,203068,43,,,,9888.12,0,
2531867,15:05:00,15:05:00,203069,44,,1,,10273.82,,
2531997,14:09:00,14:09:00,202249,1,,,,0,,
2531997,14:10:00,14:10:00,202251,2,,,,286.08,0,
2531997,14:11:00,14:11:00,202252,3,,,,603.26,0,
2531997,14:12:00,14:12:00,202253,4,,,,820.16,0,
2531997,14:13:00,14:13:00,202611,5,,,,1003.35,0,
2531997,14:14:00,14:14:00,202612,6,,,,1312.32,0,
2531997,14:14:00,14:14:00,202613,7,,,,1438.46,0,
2531997,14:15:00,14:15:00,202614,8,,,,1588.5,0,
2531997,14:16:00,14:16:00,202615,9,,,,1732.64,0,
2531997,14:16:00,14:16:00,202616,10,,,,1853.8,,
2531997,14:18:00,14:18:00,202619,11,,,,2267.17,0,
2531997,14:19:00,14:19:00,202620,12,,,,2530.35,0,
2531997,14:20:00,14:20:00,202621,13,,,,2723.38,0,
2531997,14:21:00,14:21:00,202622,14,,,,3006.58,,
2531997,14:22:00,14:22:00,202623,15,,,,3322.4,0,
2531997,14:23:00,14:23:00,202625,16,,,,3648.76,0,
2531997,14:24:00,14:24:00,202626,17,,,,3925,,
2531997,14:25:00,14:25:00,202628,18,,,,4182.76,0,
2531997,14:25:00,14:25:00,202629,19,,,,4358.63,0,
2531997,14:26:00,14:26:00,202630,20,,,,4547.76,0,
2531997,14:27:00,14:27:00,203011,21,,,,4756.9,0,
2531997,14:27:00,14:27:00,203012,22,,,,4932.91,0,
2531997,14:28:00,14:28:00,203013,23,,,,5076.29,0,
2531997,14:28:00,14:28:00,203014,24,,,,5283.51,0,
2531997,14:29:00,14:29:00,203015,25,,,,5477.17,0,
2531997,14:30:00,14:30:00,203017,26,,,,5826.77,0,
2531997,14:30:00,14:30:00,203018,27,,,,6057.02,0,
2531997,14:31:00,14:31:00,203019,28,,,,6267.79,0,
2531997,14:32:00,14:32:00,203020,29,,,,6610.49,0,
2531997,14:33:00,14:33:00,203021,30,,,,6899.5,0,
2531997,14:34:00,14:34:00,203022,31,,,,7099.77,0,
2531997,14:35:00,14:35:00,203025,32,,,,7546.62,0,
2531997,14:35:00,14:35:00,203054,33,,,,7651.01,0,
2531997,14:36:00,14:36:00,203055,34,,,,7804.87,0,
2531997,14:36:00,14:36:00,203056,35,,,,8036.32,0,
2531997,14:37:00,14:37:00,203061,36,,,,8295.19,,
2531997,14:38:00,14:38:00,203062,37,,,,8478.61,0,
2531997,14:38:00,14:38:00,203063,38,,,,8725.81,0,
2531997,14:39:00,14:39:00,203064,39,,,,8887.44,0,
2531997,14:40:00,14:40:00,203065,40,,,,9174.75,0,
2531997,14:41:00,14:41:00,203066,41,,,,9396.76,0,
2531997,14:41:00,14:41:00,203067,42,,,,9589.54,0,
2531997,14:42:00,14:42:00,203068,43,,,,9888.12,0,
2531997,14:44:00,14:44:00,203069,44,,1,,10273.82,,
2532052,17:48:00,17:48:00,202249,1,,,,0,,
2532052,17:49:00,17:49:00,202251,2,,,,286.08,0,
2532052,17:51:00,17:51:00,202252,3,,,,603.26,0,
2532052,17:52:00,17:52:00,202253,4,,,,820.16,0,
2532052,17:52:00,17:52:00,202611,5,,,,1003.35,0,
2532052,17:54:00,17:54:00,202612,6,,,,1312.32,0,
2532052,17:54:00,17:54:00,202613,7,,,,1438.46,0,
2532052,17:55:00,17:55:00,202614,8,,,,1588.5,0,
2532052,17:55:00,17:55:00,202615,9,,,,1732.64,0,
2532052,17:56:00,17:56:00,202616,10,,,,1853.8,,
2532052,17:58:00,17:58:00,202619,11,,,,2267.17,0,
2532052,17:59:00,17:59:00,202620,12,,,,2530.35,0,
2532052,18:00:00,18:00:00,202621,13,,,,2723.38,0,
2532052,18:01:00,18:01:00,202622,14,,,,3006.58,,
2532052,18:02:00,18:02:00,202623,15,,,,3322.4,0,
2532052,18:03:00,18:03:00,202625,16,,,,3648.76,0,
2532052,18:04:00,18:04:00,202626,17,,,,3925,,
2532052,18:05:00,18:05:00,202628,18,,,,4182.76,0,
2532052,18:06:00,18:06:00,202629,19,,,,4358.63,0,
2532052,18:06:00,18:06:00,202630,20,,,,4547.76,0,
2532052,18:07:00,18:07:00,203011,21,,,,4756.9,0,
2532052,18:07:00,18:07:00,203012,22,,,,4932.91,0,
2532052,18:08:00,18:08:00,203013,23,,,,5076.29,0,
2532052,18:08:00,18:08:00,203014,24,,,,5283.51,0,
2532052,18:09:00,18:09:00,203015,25,,,,5477.17,0,
2532052,18:10:00,18:10:00,203017,26,,,,5826.77,0,
2532052,18:11:00,18:11:00,203018,27,,,,6057.02,0,
2532052,18:12:00,18:12:00,203019,28,,,,6267.79,0,
2532052,18:13:00,18:13:00,203020,29,,,,6610.49,0,
2532052,18:14:00,18:14:00,203021,30,,,,6899.5,0,
2532052,18:14:00,18:14:00,203022,31,,,,7099.77,0,
2532052,18:16:00,18:16:00,203025,32,,,,7546.62,0,
2532052,18:16:00,18:16:00,203054,33,,,,7651.01,0,
2532052,18:16:00,18:16:00,203055,34,,,,7804.87,0,
2532052,18:17:00,18:17:00,203056,35,,,,8036.32,0,
2532052,18:18:00,18:18:00,203061,36,,,,8295.19,,
2532052,18:19:00,18:19:00,203062,37,,,,8478.61,0,
2532052,18:19:00,18:19:00,203063,38,,,,8725.81,0,
2532052,18:20:00,18:20:00,203064,39,,,,8887.44,0,
2532052,18:21:00,18:21:00,203065,40,,,,9174.75,0,
2532052,18:22:00,18:22:00,203066,41,,,,9396.76,0,
2532052,18:22:00,18:22:00,203067,42,,,,9589.54,0,
2532052,18:23:00,18:23:00,203068,43,,,,9888.12,0,
2532052,18:25:00,18:25:00,203069,44,,1,,10273.82,,
2532066,20:25:00,20:25:00,202249,1,,,,0,,
2532066,20:26:00,20:26:00,202251,2,,,,286.08,0,
2532066,20:27:00,20:27:00,202252,3,,,,603.26,0,
2532066,20:27:00,20:27:00,202253,4,,,,820.16,0,
2532066,20:28:00,20:28:00,202611,5,,,,1003.35,0,
2532066,20:29:00,20:29:00,202612,6,,,,1312.32,0,
2532066,20:29:00,20:29:00,202613,7,,,,1438.46,0,
2532066,20:29:00,20:29:00,202614,8,,,,1588.5,0,
2532066,20:30:00,20:30:00,202615,9,,,,1732.64,0,
2532066,20:30:00,20:30:00,202616,10,,,,1853.8,,
2532066,20:31:00,20:31:00,202619,11,,,,2267.17,0,
2532066,20:32:00,20:32:00,202620,12,,,,2530.35,0,
2532066,20:32:00,20:32:00,202621,13,,,,2723.38,0,
2532066,20:33:00,20:33:00,202622,14,,,,3006.58,,
2532066,20:34:00,20:34:00,202623,15,,,,3322.4,0,
2532066,20:35:00,20:35:00,202625,16,,,,3648.76,0,
2532066,20:36:00,20:36:00,202626,17,,,,3925,,
2532066,20:37:00,20:37:00,202628,18,,,,4182.76,0,
2532066,20:37:00,20:37:00,202629,19,,,,4358.63,0,
2532066,20:38:00,20:38:00,202630,20,,,,4547.76,0,
2532066,20:38:00,20:38:00,203011,21,,,,4756.9,0,
2532066,20:39:00,20:39:00,203012,22,,,,4932.91,0,
2532066,20:39:00,20:39:00,203013,23,,,,5076.29,0,
2532066,20:40:00,20:40:00,203014,24,,,,5283.51,0,
2532066,20:40:00,20:40:00,203015,25,,,,5477.17,0,
2532066,20:41:00,20:41:00,203017,26,,,,5826.77,0,
2532066,20:42:00,20:42:00,203018,27,,,,6057.02,0,
2532066,20:43:00,20:43:00,203019,28,,,,6267.79,0,
2532066,20:43:00,20:43:00,203020,29,,,,6610.49,0,
2532066,20:44:00,20:44:00,203021,30,,,,6899.5,0,
2532066,20:45:00,20:45:00,203022,31,,,,7099.77,0,
2532066,20:46:00,20:46:00,203025,32,,,,7546.62,0,
2532066,20:46:00,20:46:00,203054,33,,,,7651.01,0,
2532066,20:47:00,20:47:00,203055,34,,,,7804.87,0,
2532066,20:47:00,20:47:00,203056,35,,,,8036.32,0,
2532066,20:48:00,20:48:00,203061,36,,,,8295.19,,
2532066,20:49:00,20:49:00,203062,37,,,,8478.61,0,
2532066,20:49:00,20:49:00,203063,38,,,,8725.81,0,
2532066,20:50:00,20:50:00,203064,39,,,,8887.44,0,
2532066,20:51:00,20:51:00,203065,40,,,,9174.75,0,
2532066,20:51:00,20:51:00,203066,41,,,,9396.76,0,
2532066,20:52:00,20:52:00,203067,42,,,,9589.54,0,
2532066,20:53:00,20:53:00,203068,43,,,,9888.12,0,
2532066,20:54:00,20:54:00,203069,44,,1,,10273.82,,
2532109,15:50:00,15:50:00,202249,1,,,,0,,
2532109,15:51:00,15:51:00,202251,2,,,,286.08,0,
2532109,15:52:00,15:52:00,202252,3,,,,603.26,0,
2532109,15:53:00,15:53:00,202253,4,,,,820.16,0,
2532109,15:54:00,15:54:00,202611,5,,,,1003.35,0,
2532109,15:55:00,15:55:00,202612,6,,,,1312.32,0,
2532109,15:55:00,15:55:00,202613,7,,,,1438.46,0,
2532109,15:56:00,15:56:00,202614,8,,,,1588.5,0,
2532109,15:57:00,15:57:00,202615,9,,,,1732.64,0,
2532109,15:57:00,15:57:00,202616,10,,,,1853.8,,
2532109,15:59:00,15:59:00,202619,11,,,,2267.17,0,
2532109,16:00:00,16:00:00,202620,12,,,,2530.35,0,
2532109,16:01:00,16:01:00,202621,13,,,,2723.38,0,
2532109,16:02:00,16:02:00,202622,14,,,,3006.58,,
2532109,16:03:00,16:03:00,202623,15,,,,3322.4,0,
2532109,16:04:00,16:04:00,202625,16,,,,3648.76,0,
2532109,16:05:00,16:05:00,202626,17,,,,3925,,
2532109,16:06:00,16:06:00,202628,18,,,,4182.76,0,
2532109,16:06:00,16:06:00,202629,19,,,,4358.63,0,
2532109,16:07:00,16:07:00,202630,20,,,,4547.76,0,
2532109,16:08:00,16:08:00,203011,21,,,,4756.9,0,
2532109,16:08:00,16:08:00,203012,22,,,,4932.91,0,
2532109,16:09:00,16:09:00,203013,23,,,,5076.29,0,
2532109,16:09:00,16:09:00,203014,24,,,,5283.51,0,
2532109,16:10:00,16:10:00,203015,25,,,,5477.17,0,
2532109,16:11:00,16:11:00,203017,26,,,,5826.77,0,
2532109,16:11:00,16:11:00,203018,27,,,,6057.02,0,
2532109,16:12:00,16:12:00,203019,28,,,,6267.79,0,
2532109,16:13:00,16:13:00,203020,29,,,,6610.49,0,
2532109,16:14:00,16:14:00,203021,30,,,,6899.5,0,
2532109,16:15:00,16:15:00,203022,31,,,,7099.77,0,
2532109,16:16:00,16:16:00,203025,32,,,,7546.62,0,
2532109,16:16:00,16:16:00,203054,33,,,,7651.01,0,
2532109,16:17:00,16:17:00,203055,34,,,,7804.87,0,
2532109,16:17:00,16:17:00,203056,35,,,,8036.32,0,
2532109,16:18:00,16:18:00,203061,36,,,,8295.19,,
2532109,16:19:00,16:19:00,203062,37,,,,8478.61,0,
2532109,16:19:00,16:19:00,203063,38,,,,8725.81,0,
2532109,16:20:00,16:20:00,203064,39,,,,8887.44,0,
2532109,16:21:00,16:21:00,203065,40,,,,9174.75,0,
2532109,16:22:00,16:22:00,203066,41,,,,9396.76,0,
2532109,16:22:00,16:22:00,203067,42,,,,9589.54,0,
2532109,16:23:00,16:23:00,203068,43,,,,9888.12,0,
2532109,16:25:00,16:25:00,203069,44,,1,,10273.82,,
2532185,09:10:00,09:10:00,202249,1,,,,0,,
2532185,09:11:00,09:11:00,202251,2,,,,286.08,0,
2532185,09:12:00,09:12:00,202252,3,,,,603.26,0,
2532185,09:13:00,09:13:00,202253,4,,,,820.16,0,
2532185,09:14:00,09:14:00,202611,5,,,,1003.35,0,
2532185,09:15:00,09:15:00,202612,6,,,,1312.32,0,
2532185,09:15:00,09:15:00,202613,7,,,,1438.46,0,
2532185,09:16:00,09:16:00,202614,8,,,,1588.5,0,
2532185,09:17:00,09:17:00,202615,9,,,,1732.64,0,
2532185,09:17:00,09:17:00,202616,10,,,,1853.8,,
2532185,09:19:00,09:19:00,202619,11,,,,2267.17,0,
2532185,09:20:00,09:20:00,202620,12,,,,2530.35,0,
2532185,09:21:00,09:21:00,202621,13,,,,2723.38,0,
2532185,09:22:00,09:22:00,202622,14,,,,3006.58,,
2532185,09:23:00,09:23:00,202623,15,,,,3322.4,0,
2532185,09:24:00,09:24:00,202625,16,,,,3648.76,0,
2532185,09:25:00,09:25:00,202626,17,,,,3925,,
2532185,09:26:00,09:26:00,202628,18,,,,4182.76,0,
2532185,09:26:00,09:26:00,202629,19,,,,4358.63,0,
2532185,09:27:00,09:27:00,202630,20,,,,4547.76,0,
2532185,09:28:00,09:28:00,203011,21,,,,4756.9,0,
2532185,09:28:00,09:28:00,203012,22,,,,4932.91,0,
2532185,09:29:00,09:29:00,203013,23,,,,5076.29,0,
2532185,09:29:00,09:29:00,203014,24,,,,5283.51,0,
2532185,09:30:00,09:30:00,203015,25,,,,5477.17,0,
2532185,09:31:00,09:31:00,203017,26,,,,5826.77,0,
2532185,09:31:00,09:31:00,203018,27,,,,6057.02,0,
2532185,09:32:00,09:32:00,203019,28,,,,6267.79,0,
2532185,09:33:00,09:33:00,203020,29,,,,6610.49,0,
2532185,09:34:00,09:34:00,203021,30,,,,6899.5,0,
2532185,09:35:00,09:35:00,203022,31,,,,7099.77,0,
2532185,09:36:00,09:36:00,203025,32,,,,7546.62,0,
2532185,09:36:00,09:36:00,203054,33,,,,7651.01,0,
2532185,09:37:00,09:37:00,203055,34,,,,7804.87,0,
2532185,09:37:00,09:37:00,203056,35,,,,8036.32,0,
2532185,09:38:00,09:38:00,203061,36,,,,8295.19,,
2532185,09:39:00,09:39:00,203062,37,,,,8478.61,0,
2532185,09:39:00,09:39:00,203063,38,,,,8725.81,0,
2532185,09:40:00,09:40:00,203064,39,,,,8887.44,0,
2532185,09:41:00,09:41:00,203065,40,,,,9174.75,0,
2532185,09:42:00,09:42:00,203066,41,,,,9396.76,0,
2532185,09:42:00,09:42:00,203067,42,,,,9589.54,0,
2532185,09:43:00,09:43:00,203068,43,,,,9888.12,0,
2532185,09:45:00,09:45:00,203069,44,,1,,10273.82,,
2532248,11:50:00,11:50:00,202249,1,,,,0,,
2532248,11:51:00,11:51:00,202251,2,,,,286.08,0,
2532248,11:52:00,11:52:00,202252,3,,,,603.26,0,
2532248,11:53:00,11:53:00,202253,4,,,,820.16,0,
2532248,11:54:00,11:54:00,202611,5,,,,1003.35,0,
2532248,11:55:00,11:55:00,202612,6,,,,1312.32,0,
2532248,11:55:00,11:55:00,202613,7,,,,1438.46,0,
2532248,11:56:00,11:56:00,202614,8,,,,1588.5,0,
2532248,11:57:00,11:57:00,202615,9,,,,1732.64,0,
2532248,11:57:00,11:57:00,202616,10,,,,1853.8,,
2532248,11:59:00,11:59:00,202619,11,,,,2267.17,0,
2532248,12:00:00,12:00:00,202620,12,,,,2530.35,0,
2532248,12:01:00,12:01:00,202621,13,,,,2723.38,0,
2532248,12:02:00,12:02:00,202622,14,,,,3006.58,,
2532248,12:03:00,12:03:00,202623,15,,,,3322.4,0,
2532248,12:04:00,12:04:00,202625,16,,,,3648.76,0,
2532248,12:05:00,12:05:00,202626,17,,,,3925,,
2532248,12:06:00,12:06:00,202628,18,,,,4182.76,0,
2532248,12:06:00,12:06:00,202629,19,,,,4358.63,0,
2532248,12:07:00,12:07:00,202630,20,,,,4547.76,0,
2532248,12:08:00,12:08:00,203011,21,,,,4756.9,0,
2532248,12:08:00,12:08:00,203012,22,,,,4932.91,0,
2532248,12:09:00,12:09:00,203013,23,,,,5076.29,0,
2532248,12:09:00,12:09:00,203014,24,,,,5283.51,0,
2532248,12:10:00,12:10:00,203015,25,,,,5477.17,0,
2532248,12:11:00,12:11:00,203017,26,,,,5826.77,0,
2532248,12:11:00,12:11:00,203018,27,,,,6057.02,0,
2532248,12:12:00,12:12:00,203019,28,,,,6267.79,0,
2532248,12:13:00,12:13:00,203020,29,,,,6610.49,0,
2532248,12:14:00,12:14:00,203021,30,,,,6899.5,0,
2532248,12:15:00,12:15:00,203022,31,,,,7099.77,0,
2532248,12:16:00,12:16:00,203025,32,,,,7546.62,0,
2532248,12:16:00,12:16:00,203054,33,,,,7651.01,0,
2532248,12:17:00,12:17:00,203055,34,,,,7804.87,0,
2532248,12:17:00,12:17:00,203056,35,,,,8036.32,0,
2532248,12:18:00,12:18:00,203061,36,,,,8295.19,,
2532248,12:19:00,12:19:00,203062,37,,,,8478.61,0,
2532248,12:19:00,12:19:00,203063,38,,,,8725.81,0,
2532248,12:20:00,12:20:00,203064,39,,,,8887.44,0,
2532248,12:21:00,12:21:00,203065,40,,,,9174.75,0,
2532248,12:22:00,12:22:00,203066,41,,,,9396.76,0,
2532248,12:22:00,12:22:00,203067,42,,,,9589.54,0,
2532248,12:23:00,12:23:00,203068,43,,,,9888.12,0,
2532248,12:25:00,12:25:00,203069,44,,1,,10273.82,,
2532356,18:32:00,18:32:00,202249,1,,,,0,,
2532356,18:33:00,18:33:00,202251,2,,,,286.08,0,
2532356,18:34:00,18:34:00,202252,3,,,,603.26,0,
2532356,18:35:00,18:35:00,202253,4,,,,820.16,0,
2532356,18:35:00,18:35:00,202611,5,,,,1003.35,0,
2532356,18:36:00,18:36:00,202612,6,,,,1312.32,0,
2532356,18:37:00,18:37:00,202613,7,,,,1438.46,0,
2532356,18:37:00,18:37:00,202614,8,,,,1588.5,0,
2532356,18:38:00,18:38:00,202615,9,,,,1732.64,0,
2532356,18:38:00,18:38:00,202616,10,,,,1853.8,,
2532356,18:39:00,18:39:00,202619,11,,,,2267.17,0,
2532356,18:40:00,18:40:00,202620,12,,,,2530.35,0,
2532356,18:41:00,18:41:00,202621,13,,,,2723.38,0,
2532356,18:42:00,18:42:00,202622,14,,,,3006.58,,
2532356,18:43:00,18:43:00,202623,15,,,,3322.4,0,
2532356,18:44:00,18:44:00,202625,16,,,,3648.76,0,
2532356,18:45:00,18:45:00,202626,17,,,,3925,,
2532356,18:46:00,18:46:00,202628,18,,,,4182.76,0,
2532356,18:46:00,18:46:00,202629,19,,,,4358.63,0,
2532356,18:47:00,18:47:00,202630,20,,,,4547.76,0,
2532356,18:48:00,18:48:00,203011,21,,,,4756.9,0,
2532356,18:48:00,18:48:00,203012,22,,,,4932.91,0,
2532356,18:49:00,18:49:00,203013,23,,,,5076.29,0,
2532356,18:49:00,18:49:00,203014,24,,,,5283.51,0,
2532356,18:50:00,18:50:00,203015,25,,,,5477.17,0,
2532356,18:51:00,18:51:00,203017,26,,,,5826.77,0,
2532356,18:51:00,18:51:00,203018,27,,,,6057.02,0,
2532356,18:52:00,18:52:00,203019,28,,,,6267.79,0,
2532356,18:53:00,18:53:00,203020,29,,,,6610.49,0,
2532356,18:54:00,18:54:00,203021,30,,,,6899.5,0,
2532356,18:55:00,18:55:00,203022,31,,,,7099.77,0,
2532356,18:56:00,18:56:00,203025,32,,,,7546.62,0,
2532356,18:56:00,18:56:00,203054,33,,,,7651.01,0,
2532356,18:57:00,18:57:00,203055,34,,,,7804.87,0,
2532356,18:57:00,18:57:00,203056,35,,,,8036.32,0,
2532356,18:58:00,18:58:00,203061,36,,,,8295.19,,
2532356,18:59:00,18:59:00,203062,37,,,,8478.61,0,
2532356,18:59:00,18:59:00,203063,38,,,,8725.81,0,
2532356,19:00:00,19:00:00,203064,39,,,,8887.44,0,
2532356,19:01:00,19:01:00,203065,40,,,,9174.75,0,
2532356,19:02:00,19:02:00,203066,41,,,,9396.76,0,
2532356,19:02:00,19:02:00,203067,42,,,,9589.54,0,
2532356,19:03:00,19:03:00,203068,43,,,,9888.12,0,
2532356,19:05:00,19:05:00,203069,44,,1,,10273.82,,
2532389,12:30:00,12:30:00,202249,1,,,,0,,
2532389,12:31:00,12:31:00,202251,2,,,,286.08,0,
2532389,12:32:00,12:32:00,202252,3,,,,603.26,0,
2532389,12:33:00,12:33:00,202253,4,,,,820.16,0,
2532389,12:34:00,12:34:00,202611,5,,,,1003.35,0,
2532389,12:35:00,12:35:00,202612,6,,,,1312.32,0,
2532389,12:35:00,12:35:00,202613,7,,,,1438.46,0,
2532389,12:36:00,12:36:00,202614,8,,,,1588.5,0,
2532389,12:37:00,12:37:00,202615,9,,,,1732.64,0,
2532389,12:37:00,12:37:00,202616,10,,,,1853.8,,
2532389,12:39:00,12:39:00,202619,11,,,,2267.17,0,
2532389,12:40:00,12:40:00,202620,12,,,,2530.35,0,
2532389,12:41:00,12:41:00,202621,13,,,,2723.38,0,
2532389,12:42:00,12:42:00,202622,14,,,,3006.58,,
2532389,12:43:00,12:43:00,202623,15,,,,3322.4,0,
2532389,12:44:00,12:44:00,202625,16,,,,3648.76,0,
2532389,12:45:00,12:45:00,202626,17,,,,3925,,
2532389,12:46:00,12:46:00,202628,18,,,,4182.76,0,
2532389,12:46:00,12:46:00,202629,19,,,,4358.63,0,
2532389,12:47:00,12:47:00,202630,20,,,,4547.76,0,
2532389,12:48:00,12:48:00,203011,21,,,,4756.9,0,
2532389,12:48:00,12:48:00,203012,22,,,,4932.91,0,
2532389,12:49:00,12:49:00,203013,23,,,,5076.29,0,
2532389,12:49:00,12:49:00,203014,24,,,,5283.51,0,
2532389,12:50:00,12:50:00,203015,25,,,,5477.17,0,
2532389,12:51:00,12:51:00,203017,26,,,,5826.77,0,
2532389,12:51:00,12:51:00,203018,27,,,,6057.02,0,
2532389,12:52:00,12:52:00,203019,28,,,,6267.79,0,
2532389,12:53:00,12:53:00,203020,29,,,,6610.49,0,
2532389,12:54:00,12:54:00,203021,30,,,,6899.5,0,
2532389,12:55:00,12:55:00,203022,31,,,,7099.77,0,
2532389,12:56:00,12:56:00,203025,32,,,,7546.62,0,
2532389,12:56:00,12:56:00,203054,33,,,,7651.01,0,
2532389,12:57:00,12:57:00,203055,34,,,,7804.87,0,
2532389,12:57:00,12:57:00,203056,35,,,,8036.32,0,
2532389,12:58:00,12:58:00,203061,36,,,,8295.19,,
2532389,12:59:00,12:59:00,203062,37,,,,8478.61,0,
2532389,12:59:00,12:59:00,203063,38,,,,8725.81,0,
2532389,13:00:00,13:00:00,203064,39,,,,8887.44,0,
2532389,13:01:00,13:01:00,203065,40,,,,9174.75,0,
2532389,13:02:00,13:02:00,203066,41,,,,9396.76,0,
2532389,13:02:00,13:02:00,203067,42,,,,9589.54,0,
2532389,13:03:00,13:03:00,203068,43,,,,9888.12,0,
2532389,13:05:00,13:05:00,203069,44,,1,,10273.82,,
2532419,17:30:00,17:30:00,202249,1,,,,0,,
2532419,17:31:00,17:31:00,202251,2,,,,286.08,0,
2532419,17:32:00,17:32:00,202252,3,,,,603.26,0,
2532419,17:33:00,17:33:00,202253,4,,,,820.16,0,
2532419,17:34:00,17:34:00,202611,5,,,,1003.35,0,
2532419,17:35:00,17:35:00,202612,6,,,,1312.32,0,
2532419,17:35:00,17:35:00,202613,7,,,,1438.46,0,
2532419,17:36:00,17:36:00,202614,8,,,,1588.5,0,
2532419,17:37:00,17:37:00,202615,9,,,,1732.64,0,
2532419,17:37:00,17:37:00,202616,10,,,,1853.8,,
2532419,17:39:00,17:39:00,202619,11,,,,2267.17,0,
2532419,17:40:00,17:40:00,202620,12,,,,2530.35,0,
2532419,17:41:00,17:41:00,202621,13,,,,2723.38,0,
2532419,17:42:00,17:42:00,202622,14,,,,3006.58,,
2532419,17:43:00,17:43:00,202623,15,,,,3322.4,0,
2532419,17:44:00,17:44:00,202625,16,,,,3648.76,0,
2532419,17:45:00,17:45:00,202626,17,,,,3925,,
2532419,17:46:00,17:46:00,202628,18,,,,4182.76,0,
2532419,17:46:00,17:46:00,202629,19,,,,4358.63,0,
2532419,17:47:00,17:47:00,202630,20,,,,4547.76,0,
2532419,17:48:00,17:48:00,203011,21,,,,4756.9,0,
2532419,17:48:00,17:48:00,203012,22,,,,4932.91,0,
2532419,17:49:00,17:49:00,203013,23,,,,5076.29,0,
2532419,17:49:00,17:49:00,203014,24,,,,5283.51,0,
2532419,17:50:00,17:50:00,203015,25,,,,5477.17,0,
2532419,17:51:00,17:51:00,203017,26,,,,5826.77,0,
2532419,17:51:00,17:51:00,203018,27,,,,6057.02,0,
2532419,17:52:00,17:52:00,203019,28,,,,6267.79,0,
2532419,17:53:00,17:53:00,203020,29,,,,6610.49,0,
2532419,17:54:00,17:54:00,203021,30,,,,6899.5,0,
2532419,17:55:00,17:55:00,203022,31,,,,7099.77,0,
2532419,17:56:00,17:56:00,203025,32,,,,7546.62,0,
2532419,17:56:00,17:56:00,203054,33,,,,7651.01,0,
2532419,17:57:00,17:57:00,203055,34,,,,7804.87,0,
2532419,17:57:00,17:57:00,203056,35,,,,8036.32,0,
2532419,17:58:00,17:58:00,203061,36,,,,8295.19,,
2532419,17:59:00,17:59:00,203062,37,,,,8478.61,0,
2532419,17:59:00,17:59:00,203063,38,,,,8725.81,0,
2532419,18:00:00,18:00:00,203064,39,,,,8887.44,0,
2532419,18:01:00,18:01:00,203065,40,,,,9174.75,0,
2532419,18:02:00,18:02:00,203066,41,,,,9396.76,0,
2532419,18:02:00,18:02:00,203067,42,,,,9589.54,0,
2532419,18:03:00,18:03:00,203068,43,,,,9888.12,0,
2532419,18:05:00,18:05:00,203069,44,,1,,10273.82,,
2532480,13:50:00,13:50:00,202249,1,,,,0,,
2532480,13:51:00,13:51:00,202251,2,,,,286.08,0,
2532480,13:52:00,13:52:00,202252,3,,,,603.26,0,
2532480,13:53:00,13:53:00,202253,4,,,,820.16,0,
2532480,13:54:00,13:54:00,202611,5,,,,1003.35,0,
2532480,13:55:00,13:55:00,202612,6,,,,1312.32,0,
2532480,13:55:00,13:55:00,202613,7,,,,1438.46,0,
2532480,13:56:00,13:56:00,202614,8,,,,1588.5,0,
2532480,13:57:00,13:57:00,202615,9,,,,1732.64,0,
2532480,13:57:00,13:57:00,202616,10,,,,1853.8,,
2532480,13:59:00,13:59:00,202619,11,,,,2267.17,0,
2532480,14:00:00,14:00:00,202620,12,,,,2530.35,0,
2532480,14:01:00,14:01:00,202621,13,,,,2723.38,0,
2532480,14:02:00,14:02:00,202622,14,,,,3006.58,,
2532480,14:03:00,14:03:00,202623,15,,,,3322.4,0,
2532480,14:04:00,14:04:00,202625,16,,,,3648.76,0,
2532480,14:05:00,14:05:00,202626,17,,,,3925,,
2532480,14:06:00,14:06:00,202628,18,,,,4182.76,0,
2532480,14:06:00,14:06:00,202629,19,,,,4358.63,0,
2532480,14:07:00,14:07:00,202630,20,,,,4547.76,0,
2532480,14:08:00,14:08:00,203011,21,,,,4756.9,0,
2532480,14:08:00,14:08:00,203012,22,,,,4932.91,0,
2532480,14:09:00,14:09:00,203013,23,,,,5076.29,0,
2532480,14:09:00,14:09:00,203014,24,,,,5283.51,0,
2532480,14:10:00,14:10:00,203015,25,,,,5477.17,0,
2532480,14:11:00,14:11:00,203017,26,,,,5826.77,0,
2532480,14:11:00,14:11:00,203018,27,,,,6057.02,0,
2532480,14:12:00,14:12:00,203019,28,,,,6267.79,0,
2532480,14:13:00,14:13:00,203020,29,,,,6610.49,0,
2532480,14:14:00,14:14:00,203021,30,,,,6899.5,0,
2532480,14:15:00,14:15:00,203022,31,,,,7099.77,0,
2532480,14:16:00,14:16:00,203025,32,,,,7546.62,0,
2532480,14:16:00,14:16:00,203054,33,,,,7651.01,0,
2532480,14:17:00,14:17:00,203055,34,,,,7804.87,0,
2532480,14:17:00,14:17:00,203056,35,,,,8036.32,0,
2532480,14:18:00,14:18:00,203061,36,,,,8295.19,,
2532480,14:19:00,14:19:00,203062,37,,,,8478.61,0,
2532480,14:19:00,14:19:00,203063,38,,,,8725.81,0,
2532480,14:20:00,14:20:00,203064,39,,,,8887.44,0,
2532480,14:21:00,14:21:00,203065,40,,,,9174.75,0,
2532480,14:22:00,14:22:00,203066,41,,,,9396.76,0,
2532480,14:22:00,14:22:00,203067,42,,,,9589.54,0,
2532480,14:23:00,14:23:00,203068,43,,,,9888.12,0,
2532480,14:25:00,14:25:00,203069,44,,1,,10273.82,,
2532653,17:50:00,17:50:00,202249,1,,,,0,,
2532653,17:51:00,17:51:00,202251,2,,,,286.08,0,
2532653,17:52:00,17:52:00,202252,3,,,,603.26,0,
2532653,17:53:00,17:53:00,202253,4,,,,820.16,0,
2532653,17:54:00,17:54:00,202611,5,,,,1003.35,0,
2532653,17:55:00,17:55:00,202612,6,,,,1312.32,0,
2532653,17:55:00,17:55:00,202613,7,,,,1438.46,0,
2532653,17:56:00,17:56:00,202614,8,,,,1588.5,0,
2532653,17:57:00,17:57:00,202615,9,,,,1732.64,0,
2532653,17:57:00,17:57:00,202616,10,,,,1853.8,,
2532653,17:59:00,17:59:00,202619,11,,,,2267.17,0,
2532653,18:00:00,18:00:00,202620,12,,,,2530.35,0,
2532653,18:01:00,18:01:00,202621,13,,,,2723.38,0,
2532653,18:02:00,18:02:00,202622,14,,,,3006.58,,
2532653,18:03:00,18:03:00,202623,15,,,,3322.4,0,
2532653,18:04:00,18:04:00,202625,16,,,,3648.76,0,
2532653,18:05:00,18:05:00,202626,17,,,,3925,,
2532653,18:06:00,18:06:00,202628,18,,,,4182.76,0,
2532653,18:06:00,18:06:00,202629,19,,,,4358.63,0,
2532653,18:07:00,18:07:00,202630,20,,,,4547.76,0,
2532653,18:08:00,18:08:00,203011,21,,,,4756.9,0,
2532653,18:08:00,18:08:00,203012,22,,,,4932.91,0,
2532653,18:09:00,18:09:00,203013,23,,,,5076.29,0,
2532653,18:09:00,18:09:00,203014,24,,,,5283.51,0,
2532653,18:10:00,18:10:00,203015,25,,,,5477.17,0,
2532653,18:11:00,18:11:00,203017,26,,,,5826.77,0,
2532653,18:11:00,18:11:00,203018,27,,,,6057.02,0,
2532653,18:12:00,18:12:00,203019,28,,,,6267.79,0,
2532653,18:13:00,18:13:00,203020,29,,,,6610.49,0,
2532653,18:14:00,18:14:00,203021,30,,,,6899.5,0,
2532653,18:15:00,18:15:00,203022,31,,,,7099.77,0,
2532653,18:16:00,18:16:00,203025,32,,,,7546.62,0,
2532653,18:16:00,18:16:00,203054,33,,,,7651.01,0,
2532653,18:17:00,18:17:00,203055,34,,,,7804.87,0,
2532653,18:17:00,18:17:00,203056,35,,,,8036.32,0,
2532653,18:18:00,18:18:00,203061,36,,,,8295.19,,
2532653,18:19:00,18:19:00,203062,37,,,,8478.61,0,
2532653,18:19:00,18:19:00,203063,38,,,,8725.81,0,
2532653,18:20:00,18:20:00,203064,39,,,,8887.44,0,
2532653,18:21:00,18:21:00,203065,40,,,,9174.75,0,
2532653,18:22:00,18:22:00,203066,41,,,,9396.76,0,
2532653,18:22:00,18:22:00,203067,42,,,,9589.54,0,
2532653,18:23:00,18:23:00,203068,43,,,,9888.12,0,
2532653,18:25:00,18:25:00,203069,44,,1,,10273.82,,
2532688,09:32:00,09:32:00,202249,1,,,,0,,
2532688,09:33:00,09:33:00,202251,2,,,,286.08,0,
2532688,09:34:00,09:34:00,202252,3,,,,603.26,0,
2532688,09:35:00,09:35:00,202253,4,,,,820.16,0,
2532688,09:35:00,09:35:00,202611,5,,,,1003.35,0,
2532688,09:36:00,09:36:00,202612,6,,,,1312.32,0,
2532688,09:37:00,09:37:00,202613,7,,,,1438.46,0,
2532688,09:37:00,09:37:00,202614,8,,,,1588.5,0,
2532688,09:38:00,09:38:00,202615,9,,,,1732.64,0,
2532688,09:38:00,09:38:00,202616,10,,,,1853.8,,
2532688,09:39:00,09:39:00,202619,11,,,,2267.17,0,
2532688,09:40:00,09:40:00,202620,12,,,,2530.35,0,
2532688,09:41:00,09:41:00,202621,13,,,,2723.38,0,
2532688,09:42:00,09:42:00,202622,14,,,,3006.58,,
2532688,09:43:00,09:43:00,202623,15,,,,3322.4,0,
2532688,09:44:00,09:44:00,202625,16,,,,3648.76,0,
2532688,09:45:00,09:45:00,202626,17,,,,3925,,
2532688,09:46:00,09:46:00,202628,18,,,,4182.76,0,
2532688,09:46:00,09:46:00,202629,19,,,,4358.63,0,
2532688,09:47:00,09:47:00,202630,20,,,,4547.76,0,
2532688,09:48:00,09:48:00,203011,21,,,,4756.9,0,
2532688,09:48:00,09:48:00,203012,22,,,,4932.91,0,
2532688,09:49:00,09:49:00,203013,23,,,,5076.29,0,
2532688,09:49:00,09:49:00,203014,24,,,,5283.51,0,
2532688,09:50:00,09:50:00,203015,25,,,,5477.17,0,
2532688,09:51:00,09:51:00,203017,26,,,,5826.77,0,
2532688,09:51:00,09:51:00,203018,27,,,,6057.02,0,
2532688,09:52:00,09:52:00,203019,28,,,,6267.79,0,
2532688,09:53:00,09:53:00,203020,29,,,,6610.49,0,
2532688,09:54:00,09:54:00,203021,30,,,,6899.5,0,
2532688,09:55:00,09:55:00,203022,31,,,,7099.77,0,
2532688,09:56:00,09:56:00,203025,32,,,,7546.62,0,
2532688,09:56:00,09:56:00,203054,33,,,,7651.01,0,
2532688,09:57:00,09:57:00,203055,34,,,,7804.87,0,
2532688,09:57:00,09:57:00,203056,35,,,,8036.32,0,
2532688,09:58:00,09:58:00,203061,36,,,,8295.19,,
2532688,09:59:00,09:59:00,203062,37,,,,8478.61,0,
2532688,09:59:00,09:59:00,203063,38,,,,8725.81,0,
2532688,10:00:00,10:00:00,203064,39,,,,8887.44,0,
2532688,10:01:00,10:01:00,203065,40,,,,9174.75,0,
2532688,10:01:00,10:01:00,203066,41,,,,9396.76,0,
2532688,10:02:00,10:02:00,203067,42,,,,9589.54,0,
2532688,10:03:00,10:03:00,203068,43,,,,9888.12,0,
2532688,10:04:00,10:04:00,203069,44,,1,,10273.82,,
2532763,15:07:00,15:07:00,202249,1,,,,0,,
2532763,15:08:00,15:08:00,202251,2,,,,286.08,0,
2532763,15:10:00,15:10:00,202252,3,,,,603.26,0,
2532763,15:11:00,15:11:00,202253,4,,,,820.16,0,
2532763,15:11:00,15:11:00,202611,5,,,,1003.35,0,
2532763,15:13:00,15:13:00,202612,6,,,,1312.32,0,
2532763,15:13:00,15:13:00,202613,7,,,,1438.46,0,
2532763,15:14:00,15:14:00,202614,8,,,,1588.5,0,
2532763,15:14:00,15:14:00,202615,9,,,,1732.64,0,
2532763,15:15:00,15:15:00,202616,10,,,,1853.8,,
2532763,15:17:00,15:17:00,202619,11,,,,2267.17,0,
2532763,15:18:00,15:18:00,202620,12,,,,2530.35,0,
2532763,15:19:00,15:19:00,202621,13,,,,2723.38,0,
2532763,15:20:00,15:20:00,202622,14,,,,3006.58,,
2532763,15:21:00,15:21:00,202623,15,,,,3322.4,0,
2532763,15:22:00,15:22:00,202625,16,,,,3648.76,0,
2532763,15:23:00,15:23:00,202626,17,,,,3925,,
2532763,15:24:00,15:24:00,202628,18,,,,4182.76,0,
2532763,15:24:00,15:24:00,202629,19,,,,4358.63,0,
2532763,15:25:00,15:25:00,202630,20,,,,4547.76,0,
2532763,15:26:00,15:26:00,203011,21,,,,4756.9,0,
2532763,15:26:00,15:26:00,203012,22,,,,4932.91,0,
2532763,15:27:00,15:27:00,203013,23,,,,5076.29,0,
2532763,15:27:00,15:27:00,203014,24,,,,5283.51,0,
2532763,15:28:00,15:28:00,203015,25,,,,5477.17,0,
2532763,15:29:00,15:29:00,203017,26,,,,5826.77,0,
2532763,15:29:00,15:29:00,203018,27,,,,6057.02,0,
2532763,15:30:00,15:30:00,203019,28,,,,6267.79,0,
2532763,15:31:00,15:31:00,203020,29,,,,6610.49,0,
2532763,15:32:00,15:32:00,203021,30,,,,6899.5,0,
2532763,15:33:00,15:33:00,203022,31,,,,7099.77,0,
2532763,15:34:00,15:34:00,203025,32,,,,7546.62,0,
2532763,15:34:00,15:34:00,203054,33,,,,7651.01,0,
2532763,15:35:00,15:35:00,203055,34,,,,7804.87,0,
2532763,15:35:00,15:35:00,203056,35,,,,8036.32,0,
2532763,15:36:00,15:36:00,203061,36,,,,8295.19,,
2532763,15:37:00,15:37:00,203062,37,,,,8478.61,0,
2532763,15:38:00,15:38:00,203063,38,,,,8725.81,0,
2532763,15:38:00,15:38:00,203064,39,,,,8887.44,0,
2532763,15:39:00,15:39:00,203065,40,,,,9174.75,0,
2532763,15:40:00,15:40:00,203066,41,,,,9396.76,0,
2532763,15:41:00,15:41:00,203067,42,,,,9589.54,0,
2532763,15:42:00,15:42:00,203068,43,,,,9888.12,0,
2532763,15:44:00,15:44:00,203069,44,,1,,10273.82,,
2532863,09:12:00,09:12:00,202249,1,,,,0,,
2532863,09:13:00,09:13:00,202251,2,,,,286.08,0,
2532863,09:14:00,09:14:00,202252,3,,,,603.26,0,
2532863,09:15:00,09:15:00,202253,4,,,,820.16,0,
2532863,09:15:00,09:15:00,202611,5,,,,1003.35,0,
2532863,09:16:00,09:16:00,202612,6,,,,1312.32,0,
2532863,09:17:00,09:17:00,202613,7,,,,1438.46,0,
2532863,09:17:00,09:17:00,202614,8,,,,1588.5,0,
2532863,09:18:00,09:18:00,202615,9,,,,1732.64,0,
2532863,09:18:00,09:18:00,202616,10,,,,1853.8,,
2532863,09:19:00,09:19:00,202619,11,,,,2267.17,0,
2532863,09:20:00,09:20:00,202620,12,,,,2530.35,0,
2532863,09:21:00,09:21:00,202621,13,,,,2723.38,0,
2532863,09:22:00,09:22:00,202622,14,,,,3006.58,,
2532863,09:23:00,09:23:00,202623,15,,,,3322.4,0,
2532863,09:24:00,09:24:00,202625,16,,,,3648.76,0,
2532863,09:25:00,09:25:00,202626,17,,,,3925,,
2532863,09:26:00,09:26:00,202628,18,,,,4182.76,0,
2532863,09:26:00,09:26:00,202629,19,,,,4358.63,0,
2532863,09:27:00,09:27:00,202630,20,,,,4547.76,0,
2532863,09:27:00,09:27:00,203011,21,,,,4756.9,0,
2532863,09:28:00,09:28:00,203012,22,,,,4932.91,0,
2532863,09:28:00,09:28:00,203013,23,,,,5076.29,0,
2532863,09:29:00,09:29:00,203014,24,,,,5283.51,0,
2532863,09:29:00,09:29:00,203015,25,,,,5477.17,0,
2532863,09:30:00,09:30:00,203017,26,,,,5826.77,0,
2532863,09:31:00,09:31:00,203018,27,,,,6057.02,0,
2532863,09:32:00,09:32:00,203019,28,,,,6267.79,0,
2532863,09:32:00,09:32:00,203020,29,,,,6610.49,0,
2532863,09:33:00,09:33:00,203021,30,,,,6899.5,0,
2532863,09:34:00,09:34:00,203022,31,,,,7099.77,0,
2532863,09:35:00,09:35:00,203025,32,,,,7546.62,0,
2532863,09:35:00,09:35:00,203054,33,,,,7651.01,0,
2532863,09:36:00,09:36:00,203055,34,,,,7804.87,0,
2532863,09:36:00,09:36:00,203056,35,,,,8036.32,0,
2532863,09:37:00,09:37:00,203061,36,,,,8295.19,,
2532863,09:38:00,09:38:00,203062,37,,,,8478.61,0,
2532863,09:38:00,09:38:00,203063,38,,,,8725.81,0,
2532863,09:39:00,09:39:00,203064,39,,,,8887.44,0,
2532863,09:40:00,09:40:00,203065,40,,,,9174.75,0,
2532863,09:40:00,09:40:00,203066,41,,,,9396.76,0,
2532863,09:41:00,09:41:00,203067,42,,,,9589.54,0,
2532863,09:42:00,09:42:00,203068,43,,,,9888.12,0,
2532863,09:43:00,09:43:00,203069,44,,1,,10273.82,,
2532876,14:29:00,14:29:00,202249,1,,,,0,,
2532876,14:30:00,14:30:00,202251,2,,,,286.08,0,
2532876,14:31:00,14:31:00,202252,3,,,,603.26,0,
2532876,14:32:00,14:32:00,202253,4,,,,820.16,0,
2532876,14:33:00,14:33:00,202611,5,,,,1003.35,0,
2532876,14:34:00,14:34:00,202612,6,,,,1312.32,0,
2532876,14:34:00,14:34:00,202613,7,,,,1438.46,0,
2532876,14:35:00,14:35:00,202614,8,,,,1588.5,0,
2532876,14:36:00,14:36:00,202615,9,,,,1732.64,0,
2532876,14:36:00,14:36:00,202616,10,,,,1853.8,,
2532876,14:38:00,14:38:00,202619,11,,,,2267.17,0,
2532876,14:39:00,14:39:00,202620,12,,,,2530.35,0,
2532876,14:40:00,14:40:00,202621,13,,,,2723.38,0,
2532876,14:41:00,14:41:00,202622,14,,,,3006.58,,
2532876,14:42:00,14:42:00,202623,15,,,,3322.4,0,
2532876,14:43:00,14:43:00,202625,16,,,,3648.76,0,
2532876,14:44:00,14:44:00,202626,17,,,,3925,,
2532876,14:45:00,14:45:00,202628,18,,,,4182.76,0,
2532876,14:45:00,14:45:00,202629,19,,,,4358.63,0,
2532876,14:46:00,14:46:00,202630,20,,,,4547.76,0,
2532876,14:47:00,14:47:00,203011,21,,,,4756.9,0,
2532876,14:47:00,14:47:00,203012,22,,,,4932.91,0,
2532876,14:48:00,14:48:00,203013,23,,,,5076.29,0,
2532876,14:48:00,14:48:00,203014,24,,,,5283.51,0,
2532876,14:49:00,14:49:00,203015,25,,,,5477.17,0,
2532876,14:50:00,14:50:00,203017,26,,,,5826.77,0,
2532876,14:50:00,14:50:00,203018,27,,,,6057.02,0,
2532876,14:51:00,14:51:00,203019,28,,,,6267.79,0,
2532876,14:52:00,14:52:00,203020,29,,,,6610.49,0,
2532876,14:53:00,14:53:00,203021,30,,,,6899.5,0,
2532876,14:54:00,14:54:00,203022,31,,,,7099.77,0,
2532876,14:55:00,14:55:00,203025,32,,,,7546.62,0,
2532876,14:55:00,14:55:00,203054,33,,,,7651.01,0,
2532876,14:56:00,14:56:00,203055,34,,,,7804.87,0,
2532876,14:56:00,14:56:00,203056,35,,,,8036.32,0,
2532876,14:57:00,14:57:00,203061,36,,,,8295.19,,
2532876,14:58:00,14:58:00,203062,37,,,,8478.61,0,
2532876,14:58:00,14:58:00,203063,38,,,,8725.81,0,
2532876,14:59:00,14:59:00,203064,39,,,,8887.44,0,
2532876,15:00:00,15:00:00,203065,40,,,,9174.75,0,
2532876,15:01:00,15:01:00,203066,41,,,,9396.76,0,
2532876,15:01:00,15:01:00,203067,42,,,,9589.54,0,
2532876,15:02:00,15:02:00,203068,43,,,,9888.12,0,
2532876,15:04:00,15:04:00,203069,44,,1,,10273.82,,
2532907,16:50:00,16:50:00,202249,1,,,,0,,
2532907,16:51:00,16:51:00,202251,2,,,,286.08,0,
2532907,16:52:00,16:52:00,202252,3,,,,603.26,0,
2532907,16:53:00,16:53:00,202253,4,,,,820.16,0,
2532907,16:54:00,16:54:00,202611,5,,,,1003.35,0,
2532907,16:55:00,16:55:00,202612,6,,,,1312.32,0,
2532907,16:55:00,16:55:00,202613,7,,,,1438.46,0,
2532907,16:56:00,16:56:00,202614,8,,,,1588.5,0,
2532907,16:57:00,16:57:00,202615,9,,,,1732.64,0,
2532907,16:57:00,16:57:00,202616,10,,,,1853.8,,
2532907,16:59:00,16:59:00,202619,11,,,,2267.17,0,
2532907,17:00:00,17:00:00,202620,12,,,,2530.35,0,
2532907,17:01:00,17:01:00,202621,13,,,,2723.38,0,
2532907,17:02:00,17:02:00,202622,14,,,,3006.58,,
2532907,17:03:00,17:03:00,202623,15,,,,3322.4,0,
2532907,17:04:00,17:04:00,202625,16,,,,3648.76,0,
2532907,17:05:00,17:05:00,202626,17,,,,3925,,
2532907,17:06:00,17:06:00,202628,18,,,,4182.76,0,
2532907,17:06:00,17:06:00,202629,19,,,,4358.63,0,
2532907,17:07:00,17:07:00,202630,20,,,,4547.76,0,
2532907,17:08:00,17:08:00,203011,21,,,,4756.9,0,
2532907,17:08:00,17:08:00,203012,22,,,,4932.91,0,
2532907,17:09:00,17:09:00,203013,23,,,,5076.29,0,
2532907,17:09:00,17:09:00,203014,24,,,,5283.51,0,
2532907,17:10:00,17:10:00,203015,25,,,,5477.17,0,
2532907,17:11:00,17:11:00,203017,26,,,,5826.77,0,
2532907,17:11:00,17:11:00,203018,27,,,,6057.02,0,
2532907,17:12:00,17:12:00,203019,28,,,,6267.79,0,
2532907,17:13:00,17:13:00,203020,29,,,,6610.49,0,
2532907,17:14:00,17:14:00,203021,30,,,,6899.5,0,
2532907,17:15:00,17:15:00,203022,31,,,,7099.77,0,
2532907,17:16:00,17:16:00,203025,32,,,,7546.62,0,
2532907,17:16:00,17:16:00,203054,33,,,,7651.01,0,
2532907,17:17:00,17:17:00,203055,34,,,,7804.87,0,
2532907,17:17:00,17:17:00,203056,35,,,,8036.32,0,
2532907,17:18:00,17:18:00,203061,36,,,,8295.19,,
2532907,17:19:00,17:19:00,203062,37,,,,8478.61,0,
2532907,17:19:00,17:19:00,203063,38,,,,8725.81,0,
2532907,17:20:00,17:20:00,203064,39,,,,8887.44,0,
2532907,17:21:00,17:21:00,203065,40,,,,9174.75,0,
2532907,17:22:00,17:22:00,203066,41,,,,9396.76,0,
2532907,17:22:00,17:22:00,203067,42,,,,9589.54,0,
2532907,17:23:00,17:23:00,203068,43,,,,9888.12,0,
2532907,17:25:00,17:25:00,203069,44,,1,,10273.82,,
2532932,16:48:00,16:48:00,202249,1,,,,0,,
2532932,16:49:00,16:49:00,202251,2,,,,286.08,0,
2532932,16:51:00,16:51:00,202252,3,,,,603.26,0,
2532932,16:52:00,16:52:00,202253,4,,,,820.16,0,
2532932,16:52:00,16:52:00,202611,5,,,,1003.35,0,
2532932,16:54:00,16:54:00,202612,6,,,,1312.32,0,
2532932,16:54:00,16:54:00,202613,7,,,,1438.46,0,
2532932,16:55:00,16:55:00,202614,8,,,,1588.5,0,
2532932,16:55:00,16:55:00,202615,9,,,,1732.64,0,
2532932,16:56:00,16:56:00,202616,10,,,,1853.8,,
2532932,16:58:00,16:58:00,202619,11,,,,2267.17,0,
2532932,16:59:00,16:59:00,202620,12,,,,2530.35,0,
2532932,17:00:00,17:00:00,202621,13,,,,2723.38,0,
2532932,17:01:00,17:01:00,202622,14,,,,3006.58,,
2532932,17:02:00,17:02:00,202623,15,,,,3322.4,0,
2532932,17:03:00,17:03:00,202625,16,,,,3648.76,0,
2532932,17:04:00,17:04:00,202626,17,,,,3925,,
2532932,17:05:00,17:05:00,202628,18,,,,4182.76,0,
2532932,17:06:00,17:06:00,202629,19,,,,4358.63,0,
2532932,17:06:00,17:06:00,202630,20,,,,4547.76,0,
2532932,17:07:00,17:07:00,203011,21,,,,4756.9,0,
2532932,17:07:00,17:07:00,203012,22,,,,4932.91,0,
2532932,17:08:00,17:08:00,203013,23,,,,5076.29,0,
2532932,17:08:00,17:08:00,203014,24,,,,5283.51,0,
2532932,17:09:00,17:09:00,203015,25,,,,5477.17,0,
2532932,17:10:00,17:10:00,203017,26,,,,5826.77,0,
2532932,17:11:00,17:11:00,203018,27,,,,6057.02,0,
2532932,17:12:00,17:12:00,203019,28,,,,6267.79,0,
2532932,17:13:00,17:13:00,203020,29,,,,6610.49,0,
2532932,17:14:00,17:14:00,203021,30,,,,6899.5,0,
2532932,17:14:00,17:14:00,203022,31,,,,7099.77,0,
2532932,17:16:00,17:16:00,203025,32,,,,7546.62,0,
2532932,17:16:00,17:16:00,203054,33,,,,7651.01,0,
2532932,17:16:00,17:16:00,203055,34,,,,7804.87,0,
2532932,17:17:00,17:17:00,203056,35,,,,8036.32,0,
2532932,17:18:00,17:18:00,203061,36,,,,8295.19,,
2532932,17:19:00,17:19:00,203062,37,,,,8478.61,0,
2532932,17:19:00,17:19:00,203063,38,,,,8725.81,0,
2532932,17:20:00,17:20:00,203064,39,,,,8887.44,0,
2532932,17:21:00,17:21:00,203065,40,,,,9174.75,0,
2532932,17:22:00,17:22:00,203066,41,,,,9396.76,0,
2532932,17:22:00,17:22:00,203067,42,,,,9589.54,0,
2532932,17:23:00,17:23:00,203068,43,,,,9888.12,0,
2532932,17:25:00,17:25:00,203069,44,,1,,10273.82,,
2532948,12:10:00,12:10:00,202249,1,,,,0,,
2532948,12:11:00,12:11:00,202251,2,,,,286.08,0,
2532948,12:12:00,12:12:00,202252,3,,,,603.26,0,
2532948,12:13:00,12:13:00,202253,4,,,,820.16,0,
2532948,12:14:00,12:14:00,202611,5,,,,1003.35,0,
2532948,12:15:00,12:15:00,202612,6,,,,1312.32,0,
2532948,12:15:00,12:15:00,202613,7,,,,1438.46,0,
2532948,12:16:00,12:16:00,202614,8,,,,1588.5,0,
2532948,12:17:00,12:17:00,202615,9,,,,1732.64,0,
2532948,12:17:00,12:17:00,202616,10,,,,1853.8,,
2532948,12:19:00,12:19:00,202619,11,,,,2267.17,0,
2532948,12:20:00,12:20:00,202620,12,,,,2530.35,0,
2532948,12:21:00,12:21:00,202621,13,,,,2723.38,0,
2532948,12:22:00,12:22:00,202622,14,,,,3006.58,,
2532948,12:23:00,12:23:00,202623,15,,,,3322.4,0,
2532948,12:24:00,12:24:00,202625,16,,,,3648.76,0,
2532948,12:25:00,12:25:00,202626,17,,,,3925,,
2532948,12:26:00,12:26:00,202628,18,,,,4182.76,0,
2532948,12:26:00,12:26:00,202629,19,,,,4358.63,0,
2532948,12:27:00,12:27:00,202630,20,,,,4547.76,0,
2532948,12:28:00,12:28:00,203011,21,,,,4756.9,0,
2532948,12:28:00,12:28:00,203012,22,,,,4932.91,0,
2532948,12:29:00,12:29:00,203013,23,,,,5076.29,0,
2532948,12:29:00,12:29:00,203014,24,,,,5283.51,0,
2532948,12:30:00,12:30:00,203015,25,,,,5477.17,0,
2532948,12:31:00,12:31:00,203017,26,,,,5826.77,0,
2532948,12:31:00,12:31:00,203018,27,,,,6057.02,0,
2532948,12:32:00,12:32:00,203019,28,,,,6267.79,0,
2532948,12:33:00,12:33:00,203020,29,,,,6610.49,0,
2532948,12:34:00,12:34:00,203021,30,,,,6899.5,0,
2532948,12:35:00,12:35:00,203022,31,,,,7099.77,0,
2532948,12:36:00,12:36:00,203025,32,,,,7546.62,0,
2532948,12:36:00,12:36:00,203054,33,,,,7651.01,0,
2532948,12:37:00,12:37:00,203055,34,,,,7804.87,0,
2532948,12:37:00,12:37:00,203056,35,,,,8036.32,0,
2532948,12:38:00,12:38:00,203061,36,,,,8295.19,,
2532948,12:39:00,12:39:00,203062,37,,,,8478.61,0,
2532948,12:39:00,12:39:00,203063,38,,,,8725.81,0,
2532948,12:40:00,12:40:00,203064,39,,,,8887.44,0,
2532948,12:41:00,12:41:00,203065,40,,,,9174.75,0,
2532948,12:42:00,12:42:00,203066,41,,,,9396.76,0,
2532948,12:42:00,12:42:00,203067,42,,,,9589.54,0,
2532948,12:43:00,12:43:00,203068,43,,,,9888.12,0,
2532948,12:45:00,12:45:00,203069,44,,1,,10273.82,,
2532978,18:08:00,18:08:00,202249,1,,,,0,,
2532978,18:09:00,18:09:00,202251,2,,,,286.08,0,
2532978,18:11:00,18:11:00,202252,3,,,,603.26,0,
2532978,18:12:00,18:12:00,202253,4,,,,820.16,0,
2532978,18:12:00,18:12:00,202611,5,,,,1003.35,0,
2532978,18:14:00,18:14:00,202612,6,,,,1312.32,0,
2532978,18:14:00,18:14:00,202613,7,,,,1438.46,0,
2532978,18:15:00,18:15:00,202614,8,,,,1588.5,0,
2532978,18:15:00,18:15:00,202615,9,,,,1732.64,0,
2532978,18:16:00,18:16:00,202616,10,,,,1853.8,,
2532978,18:18:00,18:18:00,202619,11,,,,2267.17,0,
2532978,18:19:00,18:19:00,202620,12,,,,2530.35,0,
2532978,18:20:00,18:20:00,202621,13,,,,2723.38,0,
2532978,18:21:00,18:21:00,202622,14,,,,3006.58,,
2532978,18:22:00,18:22:00,202623,15,,,,3322.4,0,
2532978,18:23:00,18:23:00,202625,16,,,,3648.76,0,
2532978,18:24:00,18:24:00,202626,17,,,,3925,,
2532978,18:25:00,18:25:00,202628,18,,,,4182.76,0,
2532978,18:26:00,18:26:00,202629,19,,,,4358.63,0,
2532978,18:26:00,18:26:00,202630,20,,,,4547.76,0,
2532978,18:27:00,18:27:00,203011,21,,,,4756.9,0,
2532978,18:27:00,18:27:00,203012,22,,,,4932.91,0,
2532978,18:28:00,18:28:00,203013,23,,,,5076.29,0,
2532978,18:28:00,18:28:00,203014,24,,,,5283.51,0,
2532978,18:29:00,18:29:00,203015,25,,,,5477.17,0,
2532978,18:30:00,18:30:00,203017,26,,,,5826.77,0,
2532978,18:31:00,18:31:00,203018,27,,,,6057.02,0,
2532978,18:32:00,18:32:00,203019,28,,,,6267.79,0,
2532978,18:33:00,18:33:00,203020,29,,,,6610.49,0,
2532978,18:34:00,18:34:00,203021,30,,,,6899.5,0,
2532978,18:34:00,18:34:00,203022,31,,,,7099.77,0,
2532978,18:36:00,18:36:00,203025,32,,,,7546.62,0,
2532978,18:36:00,18:36:00,203054,33,,,,7651.01,0,
2532978,18:36:00,18:36:00,203055,34,,,,7804.87,0,
2532978,18:37:00,18:37:00,203056,35,,,,8036.32,0,
2532978,18:38:00,18:38:00,203061,36,,,,8295.19,,
2532978,18:39:00,18:39:00,203062,37,,,,8478.61,0,
2532978,18:39:00,18:39:00,203063,38,,,,8725.81,0,
2532978,18:40:00,18:40:00,203064,39,,,,8887.44,0,
2532978,18:41:00,18:41:00,203065,40,,,,9174.75,0,
2532978,18:42:00,18:42:00,203066,41,,,,9396.76,0,
2532978,18:42:00,18:42:00,203067,42,,,,9589.54,0,
2532978,18:43:00,18:43:00,203068,43,,,,9888.12,0,
2532978,18:45:00,18:45:00,203069,44,,1,,10273.82,,
2533045,14:50:00,14:50:00,202249,1,,,,0,,
2533045,14:51:00,14:51:00,202251,2,,,,286.08,0,
2533045,14:52:00,14:52:00,202252,3,,,,603.26,0,
2533045,14:53:00,14:53:00,202253,4,,,,820.16,0,
2533045,14:54:00,14:54:00,202611,5,,,,1003.35,0,
2533045,14:55:00,14:55:00,202612,6,,,,1312.32,0,
2533045,14:55:00,14:55:00,202613,7,,,,1438.46,0,
2533045,14:56:00,14:56:00,202614,8,,,,1588.5,0,
2533045,14:57:00,14:57:00,202615,9,,,,1732.64,0,
2533045,14:57:00,14:57:00,202616,10,,,,1853.8,,
2533045,14:59:00,14:59:00,202619,11,,,,2267.17,0,
2533045,15:00:00,15:00:00,202620,12,,,,2530.35,0,
2533045,15:01:00,15:01:00,202621,13,,,,2723.38,0,
2533045,15:02:00,15:02:00,202622,14,,,,3006.58,,
2533045,15:03:00,15:03:00,202623,15,,,,3322.4,0,
2533045,15:04:00,15:04:00,202625,16,,,,3648.76,0,
2533045,15:05:00,15:05:00,202626,17,,,,3925,,
2533045,15:06:00,15:06:00,202628,18,,,,4182.76,0,
2533045,15:06:00,15:06:00,202629,19,,,,4358.63,0,
2533045,15:07:00,15:07:00,202630,20,,,,4547.76,0,
2533045,15:08:00,15:08:00,203011,21,,,,4756.9,0,
2533045,15:08:00,15:08:00,203012,22,,,,4932.91,0,
2533045,15:09:00,15:09:00,203013,23,,,,5076.29,0,
2533045,15:09:00,15:09:00,203014,24,,,,5283.51,0,
2533045,15:10:00,15:10:00,203015,25,,,,5477.17,0,
2533045,15:11:00,15:11:00,203017,26,,,,5826.77,0,
2533045,15:11:00,15:11:00,203018,27,,,,6057.02,0,
2533045,15:12:00,15:12:00,203019,28,,,,6267.79,0,
2533045,15:13:00,15:13:00,203020,29,,,,6610.49,0,
2533045,15:14:00,15:14:00,203021,30,,,,6899.5,0,
2533045,15:15:00,15:15:00,203022,31,,,,7099.77,0,
2533045,15:16:00,15:16:00,203025,32,,,,7546.62,0,
2533045,15:16:00,15:16:00,203054,33,,,,7651.01,0,
2533045,15:17:00,15:17:00,203055,34,,,,7804.87,0,
2533045,15:17:00,15:17:00,203056,35,,,,8036.32,0,
2533045,15:18:00,15:18:00,203061,36,,,,8295.19,,
2533045,15:19:00,15:19:00,203062,37,,,,8478.61,0,
2533045,15:19:00,15:19:00,203063,38,,,,8725.81,0,
2533045,15:20:00,15:20:00,203064,39,,,,8887.44,0,
2533045,15:21:00,15:21:00,203065,40,,,,9174.75,0,
2533045,15:22:00,15:22:00,203066,41,,,,9396.76,0,
2533045,15:22:00,15:22:00,203067,42,,,,9589.54,0,
2533045,15:23:00,15:23:00,203068,43,,,,9888.12,0,
2533045,15:25:00,15:25:00,203069,44,,1,,10273.82,,
2533057,11:30:00,11:30:00,202249,1,,,,0,,
2533057,11:31:00,11:31:00,202251,2,,,,286.08,0,
2533057,11:32:00,11:32:00,202252,3,,,,603.26,0,
2533057,11:33:00,11:33:00,202253,4,,,,820.16,0,
2533057,11:34:00,11:34:00,202611,5,,,,1003.35,0,
2533057,11:35:00,11:35:00,202612,6,,,,1312.32,0,
2533057,11:35:00,11:35:00,202613,7,,,,1438.46,0,
2533057,11:36:00,11:36:00,202614,8,,,,1588.5,0,
2533057,11:37:00,11:37:00,202615,9,,,,1732.64,0,
2533057,11:37:00,11:37:00,202616,10,,,,1853.8,,
2533057,11:39:00,11:39:00,202619,11,,,,2267.17,0,
2533057,11:40:00,11:40:00,202620,12,,,,2530.35,0,
2533057,11:41:00,11:41:00,202621,13,,,,2723.38,0,
2533057,11:42:00,11:42:00,202622,14,,,,3006.58,,
2533057,11:43:00,11:43:00,202623,15,,,,3322.4,0,
2533057,11:44:00,11:44:00,202625,16,,,,3648.76,0,
2533057,11:45:00,11:45:00,202626,17,,,,3925,,
2533057,11:46:00,11:46:00,202628,18,,,,4182.76,0,
2533057,11:46:00,11:46:00,202629,19,,,,4358.63,0,
2533057,11:47:00,11:47:00,202630,20,,,,4547.76,0,
2533057,11:48:00,11:48:00,203011,21,,,,4756.9,0,
2533057,11:48:00,11:48:00,203012,22,,,,4932.91,0,
2533057,11:49:00,11:49:00,203013,23,,,,5076.29,0,
2533057,11:49:00,11:49:00,203014,24,,,,5283.51,0,
2533057,11:50:00,11:50:00,203015,25,,,,5477.17,0,
2533057,11:51:00,11:51:00,203017,26,,,,5826.77,0,
2533057,11:51:00,11:51:00,203018,27,,,,6057.02,0,
2533057,11:52:00,11:52:00,203019,28,,,,6267.79,0,
2533057,11:53:00,11:53:00,203020,29,,,,6610.49,0,
2533057,11:54:00,11:54:00,203021,30,,,,6899.5,0,
2533057,11:55:00,11:55:00,203022,31,,,,7099.77,0,
2533057,11:56:00,11:56:00,203025,32,,,,7546.62,0,
2533057,11:56:00,11:56:00,203054,33,,,,7651.01,0,
2533057,11:57:00,11:57:00,203055,34,,,,7804.87,0,
2533057,11:57:00,11:57:00,203056,35,,,,8036.32,0,
2533057,11:58:00,11:58:00,203061,36,,,,8295.19,,
2533057,11:59:00,11:59:00,203062,37,,,,8478.61,0,
2533057,11:59:00,11:59:00,203063,38,,,,8725.81,0,
2533057,12:00:00,12:00:00,203064,39,,,,8887.44,0,
2533057,12:01:00,12:01:00,203065,40,,,,9174.75,0,
2533057,12:02:00,12:02:00,203066,41,,,,9396.76,0,
2533057,12:02:00,12:02:00,203067,42,,,,9589.54,0,
2533057,12:03:00,12:03:00,203068,43,,,,9888.12,0,
2533057,12:05:00,12:05:00,203069,44,,1,,10273.82,,
2533097,10:30:00,10:30:00,202249,1,,,,0,,
2533097,10:31:00,10:31:00,202251,2,,,,286.08,0,
2533097,10:32:00,10:32:00,202252,3,,,,603.26,0,
2533097,10:33:00,10:33:00,202253,4,,,,820.16,0,
2533097,10:34:00,10:34:00,202611,5,,,,1003.35,0,
2533097,10:35:00,10:35:00,202612,6,,,,1312.32,0,
2533097,10:35:00,10:35:00,202613,7,,,,1438.46,0,
2533097,10:36:00,10:36:00,202614,8,,,,1588.5,0,
2533097,10:37:00,10:37:00,202615,9,,,,1732.64,0,
2533097,10:37:00,10:37:00,202616,10,,,,1853.8,,
2533097,10:39:00,10:39:00,202619,11,,,,2267.17,0,
2533097,10:40:00,10:40:00,202620,12,,,,2530.35,0,
2533097,10:41:00,10:41:00,202621,13,,,,2723.38,0,
2533097,10:42:00,10:42:00,202622,14,,,,3006.58,,
2533097,10:43:00,10:43:00,202623,15,,,,3322.4,0,
2533097,10:44:00,10:44:00,202625,16,,,,3648.76,0,
2533097,10:45:00,10:45:00,202626,17,,,,3925,,
2533097,10:46:00,10:46:00,202628,18,,,,4182.76,0,
2533097,10:46:00,10:46:00,202629,19,,,,4358.63,0,
2533097,10:47:00,10:47:00,202630,20,,,,4547.76,0,
2533097,10:48:00,10:48:00,203011,21,,,,4756.9,0,
2533097,10:48:00,10:48:00,203012,22,,,,4932.91,0,
2533097,10:49:00,10:49:00,203013,23,,,,5076.29,0,
2533097,10:49:00,10:49:00,203014,24,,,,5283.51,0,
2533097,10:50:00,10:50:00,203015,25,,,,5477.17,0,
2533097,10:51:00,10:51:00,203017,26,,,,5826.77,0,
2533097,10:51:00,10:51:00,203018,27,,,,6057.02,0,
2533097,10:52:00,10:52:00,203019,28,,,,6267.79,0,
2533097,10:53:00,10:53:00,203020,29,,,,6610.49,0,
2533097,10:54:00,10:54:00,203021,30,,,,6899.5,0,
2533097,10:55:00,10:55:00,203022,31,,,,7099.77,0,
2533097,10:56:00,10:56:00,203025,32,,,,7546.62,0,
2533097,10:56:00,10:56:00,203054,33,,,,7651.01,0,
2533097,10:57:00,10:57:00,203055,34,,,,7804.87,0,
2533097,10:57:00,10:57:00,203056,35,,,,8036.32,0,
2533097,10:58:00,10:58:00,203061,36,,,,8295.19,,
2533097,10:59:00,10:59:00,203062,37,,,,8478.61,0,
2533097,10:59:00,10:59:00,203063,38,,,,8725.81,0,
2533097,11:00:00,11:00:00,203064,39,,,,8887.44,0,
2533097,11:01:00,11:01:00,203065,40,,,,9174.75,0,
2533097,11:02:00,11:02:00,203066,41,,,,9396.76,0,
2533097,11:02:00,11:02:00,203067,42,,,,9589.54,0,
2533097,11:03:00,11:03:00,203068,43,,,,9888.12,0,
2533097,11:05:00,11:05:00,203069,44,,1,,10273.82,,
2533148,15:46:00,15:46:00,202249,1,,,,0,,
2533148,15:47:00,15:47:00,202251,2,,,,286.08,0,
2533148,15:49:00,15:49:00,202252,3,,,,603.26,0,
2533148,15:50:00,15:50:00,202253,4,,,,820.16,0,
2533148,15:50:00,15:50:00,202611,5,,,,1003.35,0,
2533148,15:52:00,15:52:00,202612,6,,,,1312.32,0,
2533148,15:52:00,15:52:00,202613,7,,,,1438.46,0,
2533148,15:53:00,15:53:00,202614,8,,,,1588.5,0,
2533148,15:53:00,15:53:00,202615,9,,,,1732.64,0,
2533148,15:54:00,15:54:00,202616,10,,,,1853.8,,
2533148,15:56:00,15:56:00,202619,11,,,,2267.17,0,
2533148,15:57:00,15:57:00,202620,12,,,,2530.35,0,
2533148,15:58:00,15:58:00,202621,13,,,,2723.38,0,
2533148,15:59:00,15:59:00,202622,14,,,,3006.58,,
2533148,16:00:00,16:00:00,202623,15,,,,3322.4,0,
2533148,16:01:00,16:01:00,202625,16,,,,3648.76,0,
2533148,16:02:00,16:02:00,202626,17,,,,3925,,
2533148,16:03:00,16:03:00,202628,18,,,,4182.76,0,
2533148,16:04:00,16:04:00,202629,19,,,,4358.63,0,
2533148,16:04:00,16:04:00,202630,20,,,,4547.76,0,
2533148,16:05:00,16:05:00,203011,21,,,,4756.9,0,
2533148,16:06:00,16:06:00,203012,22,,,,4932.91,0,
2533148,16:06:00,16:06:00,203013,23,,,,5076.29,0,
2533148,16:07:00,16:07:00,203014,24,,,,5283.51,0,
2533148,16:07:00,16:07:00,203015,25,,,,5477.17,0,
2533148,16:09:00,16:09:00,203017,26,,,,5826.77,0,
2533148,16:09:00,16:09:00,203018,27,,,,6057.02,0,
2533148,16:10:00,16:10:00,203019,28,,,,6267.79,0,
2533148,16:11:00,16:11:00,203020,29,,,,6610.49,0,
2533148,16:12:00,16:12:00,203021,30,,,,6899.5,0,
2533148,16:13:00,16:13:00,203022,31,,,,7099.77,0,
2533148,16:14:00,16:14:00,203025,32,,,,7546.62,0,
2533148,16:15:00,16:15:00,203054,33,,,,7651.01,0,
2533148,16:15:00,16:15:00,203055,34,,,,7804.87,0,
2533148,16:16:00,16:16:00,203056,35,,,,8036.32,0,
2533148,16:17:00,16:17:00,203061,36,,,,8295.19,,
2533148,16:18:00,16:18:00,203062,37,,,,8478.61,0,
2533148,16:19:00,16:19:00,203063,38,,,,8725.81,0,
2533148,16:19:00,16:19:00,203064,39,,,,8887.44,0,
2533148,16:20:00,16:20:00,203065,40,,,,9174.75,0,
2533148,16:21:00,16:21:00,203066,41,,,,9396.76,0,
2533148,16:22:00,16:22:00,203067,42,,,,9589.54,0,
2533148,16:23:00,16:23:00,203068,43,,,,9888.12,0,
2533148,16:25:00,16:25:00,203069,44,,1,,10273.82,,
2533190,16:28:00,16:28:00,202249,1,,,,0,,
2533190,16:29:00,16:29:00,202251,2,,,,286.08,0,
2533190,16:31:00,16:31:00,202252,3,,,,603.26,0,
2533190,16:32:00,16:32:00,202253,4,,,,820.16,0,
2533190,16:32:00,16:32:00,202611,5,,,,1003.35,0,
2533190,16:34:00,16:34:00,202612,6,,,,1312.32,0,
2533190,16:34:00,16:34:00,202613,7,,,,1438.46,0,
2533190,16:35:00,16:35:00,202614,8,,,,1588.5,0,
2533190,16:35:00,16:35:00,202615,9,,,,1732.64,0,
2533190,16:36:00,16:36:00,202616,10,,,,1853.8,,
2533190,16:38:00,16:38:00,202619,11,,,,2267.17,0,
2533190,16:39:00,16:39:00,202620,12,,,,2530.35,0,
2533190,16:40:00,16:40:00,202621,13,,,,2723.38,0,
2533190,16:41:00,16:41:00,202622,14,,,,3006.58,,
2533190,16:42:00,16:42:00,202623,15,,,,3322.4,0,
2533190,16:43:00,16:43:00,202625,16,,,,3648.76,0,
2533190,16:44:00,16:44:00,202626,17,,,,3925,,
2533190,16:45:00,16:45:00,202628,18,,,,4182.76,0,
2533190,16:46:00,16:46:00,202629,19,,,,4358.63,0,
2533190,16:46:00,16:46:00,202630,20,,,,4547.76,0,
2533190,16:47:00,16:47:00,203011,21,,,,4756.9,0,
2533190,16:47:00,16:47:00,203012,22,,,,4932.91,0,
2533190,16:48:00,16:48:00,203013,23,,,,5076.29,0,
2533190,16:48:00,16:48:00,203014,24,,,,5283.51,0,
2533190,16:49:00,16:49:00,203015,25,,,,5477.17,0,
2533190,16:50:00,16:50:00,203017,26,,,,5826.77,0,
2533190,16:51:00,16:51:00,203018,27,,,,6057.02,0,
2533190,16:52:00,16:52:00,203019,28,,,,6267.79,0,
2533190,16:53:00,16:53:00,203020,29,,,,6610.49,0,
2533190,16:54:00,16:54:00,203021,30,,,,6899.5,0,
2533190,16:54:00,16:54:00,203022,31,,,,7099.77,0,
2533190,16:56:00,16:56:00,203025,32,,,,7546.62,0,
2533190,16:56:00,16:56:00,203054,33,,,,7651.01,0,
2533190,16:56:00,16:56:00,203055,34,,,,7804.87,0,
2533190,16:57:00,16:57:00,203056,35,,,,8036.32,0,
2533190,16:58:00,16:58:00,203061,36,,,,8295.19,,
2533190,16:59:00,16:59:00,203062,37,,,,8478.61,0,
2533190,16:59:00,16:59:00,203063,38,,,,8725.81,0,
2533190,17:00:00,17:00:00,203064,39,,,,8887.44,0,
2533190,17:01:00,17:01:00,203065,40,,,,9174.75,0,
2533190,17:02:00,17:02:00,203066,41,,,,9396.76,0,
2533190,17:02:00,17:02:00,203067,42,,,,9589.54,0,
2533190,17:03:00,17:03:00,203068,43,,,,9888.12,0,
2533190,17:05:00,17:05:00,203069,44,,1,,10273.82,,
2533248,16:07:00,16:07:00,202249,1,,,,0,,
2533248,16:08:00,16:08:00,202251,2,,,,286.08,0,
2533248,16:10:00,16:10:00,202252,3,,,,603.26,0,
2533248,16:11:00,16:11:00,202253,4,,,,820.16,0,
2533248,16:11:00,16:11:00,202611,5,,,,1003.35,0,
2533248,16:13:00,16:13:00,202612,6,,,,1312.32,0,
2533248,16:13:00,16:13:00,202613,7,,,,1438.46,0,
2533248,16:14:00,16:14:00,202614,8,,,,1588.5,0,
2533248,16:14:00,16:14:00,202615,9,,,,1732.64,0,
2533248,16:15:00,16:15:00,202616,10,,,,1853.8,,
2533248,16:17:00,16:17:00,202619,11,,,,2267.17,0,
2533248,16:18:00,16:18:00,202620,12,,,,2530.35,0,
2533248,16:19:00,16:19:00,202621,13,,,,2723.38,0,
2533248,16:20:00,16:20:00,202622,14,,,,3006.58,,
2533248,16:21:00,16:21:00,202623,15,,,,3322.4,0,
2533248,16:22:00,16:22:00,202625,16,,,,3648.76,0,
2533248,16:23:00,16:23:00,202626,17,,,,3925,,
2533248,16:24:00,16:24:00,202628,18,,,,4182.76,0,
2533248,16:25:00,16:25:00,202629,19,,,,4358.63,0,
2533248,16:25:00,16:25:00,202630,20,,,,4547.76,0,
2533248,16:26:00,16:26:00,203011,21,,,,4756.9,0,
2533248,16:27:00,16:27:00,203012,22,,,,4932.91,0,
2533248,16:27:00,16:27:00,203013,23,,,,5076.29,0,
2533248,16:28:00,16:28:00,203014,24,,,,5283.51,0,
2533248,16:28:00,16:28:00,203015,25,,,,5477.17,0,
2533248,16:30:00,16:30:00,203017,26,,,,5826.77,0,
2533248,16:30:00,16:30:00,203018,27,,,,6057.02,0,
2533248,16:31:00,16:31:00,203019,28,,,,6267.79,0,
2533248,16:32:00,16:32:00,203020,29,,,,6610.49,0,
2533248,16:33:00,16:33:00,203021,30,,,,6899.5,0,
2533248,16:34:00,16:34:00,203022,31,,,,7099.77,0,
2533248,16:35:00,16:35:00,203025,32,,,,7546.62,0,
2533248,16:36:00,16:36:00,203054,33,,,,7651.01,0,
2533248,16:36:00,16:36:00,203055,34,,,,7804.87,0,
2533248,16:37:00,16:37:00,203056,35,,,,8036.32,0,
2533248,16:38:00,16:38:00,203061,36,,,,8295.19,,
2533248,16:39:00,16:39:00,203062,37,,,,8478.61,0,
2533248,16:39:00,16:39:00,203063,38,,,,8725.81,0,
2533248,16:40:00,16:40:00,203064,39,,,,8887.44,0,
2533248,16:41:00,16:41:00,203065,40,,,,9174.75,0,
2533248,16:42:00,16:42:00,203066,41,,,,9396.76,0,
2533248,16:42:00,16:42:00,203067,42,,,,9589.54,0,
2533248,16:43:00,16:43:00,203068,43,,,,9888.12,0,
2533248,16:45:00,16:45:00,203069,44,,1,,10273.82,,
2533289,15:26:00,15:26:00,202249,1,,,,0,,
2533289,15:27:00,15:27:00,202251,2,,,,286.08,0,
2533289,15:29:00,15:29:00,202252,3,,,,603.26,0,
2533289,15:30:00,15:30:00,202253,4,,,,820.16,0,
2533289,15:30:00,15:30:00,202611,5,,,,1003.35,0,
2533289,15:32:00,15:32:00,202612,6,,,,1312.32,0,
2533289,15:32:00,15:32:00,202613,7,,,,1438.46,0,
2533289,15:33:00,15:33:00,202614,8,,,,1588.5,0,
2533289,15:33:00,15:33:00,202615,9,,,,1732.64,0,
2533289,15:34:00,15:34:00,202616,10,,,,1853.8,,
2533289,15:36:00,15:36:00,202619,11,,,,2267.17,0,
2533289,15:37:00,15:37:00,202620,12,,,,2530.35,0,
2533289,15:38:00,15:38:00,202621,13,,,,2723.38,0,
2533289,15:39:00,15:39:00,202622,14,,,,3006.58,,
2533289,15:40:00,15:40:00,202623,15,,,,3322.4,0,
2533289,15:41:00,15:41:00,202625,16,,,,3648.76,0,
2533289,15:42:00,15:42:00,202626,17,,,,3925,,
2533289,15:43:00,15:43:00,202628,18,,,,4182.76,0,
2533289,15:44:00,15:44:00,202629,19,,,,4358.63,0,
2533289,15:44:00,15:44:00,202630,20,,,,4547.76,0,
2533289,15:45:00,15:45:00,203011,21,,,,4756.9,0,
2533289,15:46:00,15:46:00,203012,22,,,,4932.91,0,
2533289,15:46:00,15:46:00,203013,23,,,,5076.29,0,
2533289,15:47:00,15:47:00,203014,24,,,,5283.51,0,
2533289,15:47:00,15:47:00,203015,25,,,,5477.17,0,
2533289,15:49:00,15:49:00,203017,26,,,,5826.77,0,
2533289,15:49:00,15:49:00,203018,27,,,,6057.02,0,
2533289,15:50:00,15:50:00,203019,28,,,,6267.79,0,
2533289,15:51:00,15:51:00,203020,29,,,,6610.49,0,
2533289,15:52:00,15:52:00,203021,30,,,,6899.5,0,
2533289,15:53:00,15:53:00,203022,31,,,,7099.77,0,
2533289,15:54:00,15:54:00,203025,32,,,,7546.62,0,
2533289,15:55:00,15:55:00,203054,33,,,,7651.01,0,
2533289,15:55:00,15:55:00,203055,34,,,,7804.87,0,
2533289,15:56:00,15:56:00,203056,35,,,,8036.32,0,
2533289,15:57:00,15:57:00,203061,36,,,,8295.19,,
2533289,15:58:00,15:58:00,203062,37,,,,8478.61,0,
2533289,15:59:00,15:59:00,203063,38,,,,8725.81,0,
2533289,15:59:00,15:59:00,203064,39,,,,8887.44,0,
2533289,16:00:00,16:00:00,203065,40,,,,9174.75,0,
2533289,16:01:00,16:01:00,203066,41,,,,9396.76,0,
2533289,16:02:00,16:02:00,203067,42,,,,9589.54,0,
2533289,16:03:00,16:03:00,203068,43,,,,9888.12,0,
2533289,16:05:00,16:05:00,203069,44,,1,,10273.82,,
2533318,15:10:00,15:10:00,202249,1,,,,0,,
2533318,15:11:00,15:11:00,202251,2,,,,286.08,0,
2533318,15:12:00,15:12:00,202252,3,,,,603.26,0,
2533318,15:13:00,15:13:00,202253,4,,,,820.16,0,
2533318,15:14:00,15:14:00,202611,5,,,,1003.35,0,
2533318,15:15:00,15:15:00,202612,6,,,,1312.32,0,
2533318,15:15:00,15:15:00,202613,7,,,,1438.46,0,
2533318,15:16:00,15:16:00,202614,8,,,,1588.5,0,
2533318,15:17:00,15:17:00,202615,9,,,,1732.64,0,
2533318,15:17:00,15:17:00,202616,10,,,,1853.8,,
2533318,15:19:00,15:19:00,202619,11,,,,2267.17,0,
2533318,15:20:00,15:20:00,202620,12,,,,2530.35,0,
2533318,15:21:00,15:21:00,202621,13,,,,2723.38,0,
2533318,15:22:00,15:22:00,202622,14,,,,3006.58,,
2533318,15:23:00,15:23:00,202623,15,,,,3322.4,0,
2533318,15:24:00,15:24:00,202625,16,,,,3648.76,0,
2533318,15:25:00,15:25:00,202626,17,,,,3925,,
2533318,15:26:00,15:26:00,202628,18,,,,4182.76,0,
2533318,15:26:00,15:26:00,202629,19,,,,4358.63,0,
2533318,15:27:00,15:27:00,202630,20,,,,4547.76,0,
2533318,15:28:00,15:28:00,203011,21,,,,4756.9,0,
2533318,15:28:00,15:28:00,203012,22,,,,4932.91,0,
2533318,15:29:00,15:29:00,203013,23,,,,5076.29,0,
2533318,15:29:00,15:29:00,203014,24,,,,5283.51,0,
2533318,15:30:00,15:30:00,203015,25,,,,5477.17,0,
2533318,15:31:00,15:31:00,203017,26,,,,5826.77,0,
2533318,15:31:00,15:31:00,203018,27,,,,6057.02,0,
2533318,15:32:00,15:32:00,203019,28,,,,6267.79,0,
2533318,15:33:00,15:33:00,203020,29,,,,6610.49,0,
2533318,15:34:00,15:34:00,203021,30,,,,6899.5,0,
2533318,15:35:00,15:35:00,203022,31,,,,7099.77,0,
2533318,15:36:00,15:36:00,203025,32,,,,7546.62,0,
2533318,15:36:00,15:36:00,203054,33,,,,7651.01,0,
2533318,15:37:00,15:37:00,203055,34,,,,7804.87,0,
2533318,15:37:00,15:37:00,203056,35,,,,8036.32,0,
2533318,15:38:00,15:38:00,203061,36,,,,8295.19,,
2533318,15:39:00,15:39:00,203062,37,,,,8478.61,0,
2533318,15:39:00,15:39:00,203063,38,,,,8725.81,0,
2533318,15:40:00,15:40:00,203064,39,,,,8887.44,0,
2533318,15:41:00,15:41:00,203065,40,,,,9174.75,0,
2533318,15:42:00,15:42:00,203066,41,,,,9396.76,0,
2533318,15:42:00,15:42:00,203067,42,,,,9589.54,0,
2533318,15:43:00,15:43:00,203068,43,,,,9888.12,0,
2533318,15:45:00,15:45:00,203069,44,,1,,10273.82,,
2533430,19:34:00,19:34:00,202249,1,,,,0,,
2533430,19:35:00,19:35:00,202251,2,,,,286.08,0,
2533430,19:36:00,19:36:00,202252,3,,,,603.26,0,
2533430,19:36:00,19:36:00,202253,4,,,,820.16,0,
2533430,19:37:00,19:37:00,202611,5,,,,1003.35,0,
2533430,19:38:00,19:38:00,202612,6,,,,1312.32,0,
2533430,19:38:00,19:38:00,202613,7,,,,1438.46,0,
2533430,19:38:00,19:38:00,202614,8,,,,1588.5,0,
2533430,19:39:00,19:39:00,202615,9,,,,1732.64,0,
2533430,19:39:00,19:39:00,202616,10,,,,1853.8,,
2533430,19:40:00,19:40:00,202619,11,,,,2267.17,0,
2533430,19:41:00,19:41:00,202620,12,,,,2530.35,0,
2533430,19:42:00,19:42:00,202621,13,,,,2723.38,0,
2533430,19:43:00,19:43:00,202622,14,,,,3006.58,,
2533430,19:44:00,19:44:00,202623,15,,,,3322.4,0,
2533430,19:45:00,19:45:00,202625,16,,,,3648.76,0,
2533430,19:46:00,19:46:00,202626,17,,,,3925,,
2533430,19:47:00,19:47:00,202628,18,,,,4182.76,0,
2533430,19:47:00,19:47:00,202629,19,,,,4358.63,0,
2533430,19:48:00,19:48:00,202630,20,,,,4547.76,0,
2533430,19:49:00,19:49:00,203011,21,,,,4756.9,0,
2533430,19:49:00,19:49:00,203012,22,,,,4932.91,0,
2533430,19:50:00,19:50:00,203013,23,,,,5076.29,0,
2533430,19:50:00,19:50:00,203014,24,,,,5283.51,0,
2533430,19:51:00,19:51:00,203015,25,,,,5477.17,0,
2533430,19:52:00,19:52:00,203017,26,,,,5826.77,0,
2533430,19:52:00,19:52:00,203018,27,,,,6057.02,0,
2533430,19:53:00,19:53:00,203019,28,,,,6267.79,0,
2533430,19:54:00,19:54:00,203020,29,,,,6610.49,0,
2533430,19:55:00,19:55:00,203021,30,,,,6899.5,0,
2533430,19:56:00,19:56:00,203022,31,,,,7099.77,0,
2533430,19:57:00,19:57:00,203025,32,,,,7546.62,0,
2533430,19:57:00,19:57:00,203054,33,,,,7651.01,0,
2533430,19:58:00,19:58:00,203055,34,,,,7804.87,0,
2533430,19:58:00,19:58:00,203056,35,,,,8036.32,0,
2533430,19:59:00,19:59:00,203061,36,,,,8295.19,,
2533430,20:00:00,20:00:00,203062,37,,,,8478.61,0,
2533430,20:00:00,20:00:00,203063,38,,,,8725.81,0,
2533430,20:01:00,20:01:00,203064,39,,,,8887.44,0,
2533430,20:02:00,20:02:00,203065,40,,,,9174.75,0,
2533430,20:02:00,20:02:00,203066,41,,,,9396.76,0,
2533430,20:03:00,20:03:00,203067,42,,,,9589.54,0,
2533430,20:04:00,20:04:00,203068,43,,,,9888.12,0,
2533430,20:05:00,20:05:00,203069,44,,1,,10273.82,,
2533440,17:28:00,17:28:00,202249,1,,,,0,,
2533440,17:29:00,17:29:00,202251,2,,,,286.08,0,
2533440,17:31:00,17:31:00,202252,3,,,,603.26,0,
2533440,17:32:00,17:32:00,202253,4,,,,820.16,0,
2533440,17:32:00,17:32:00,202611,5,,,,1003.35,0,
2533440,17:34:00,17:34:00,202612,6,,,,1312.32,0,
2533440,17:34:00,17:34:00,202613,7,,,,1438.46,0,
2533440,17:35:00,17:35:00,202614,8,,,,1588.5,0,
2533440,17:35:00,17:35:00,202615,9,,,,1732.64,0,
2533440,17:36:00,17:36:00,202616,10,,,,1853.8,,
2533440,17:38:00,17:38:00,202619,11,,,,2267.17,0,
2533440,17:39:00,17:39:00,202620,12,,,,2530.35,0,
2533440,17:40:00,17:40:00,202621,13,,,,2723.38,0,
2533440,17:41:00,17:41:00,202622,14,,,,3006.58,,
2533440,17:42:00,17:42:00,202623,15,,,,3322.4,0,
2533440,17:43:00,17:43:00,202625,16,,,,3648.76,0,
2533440,17:44:00,17:44:00,202626,17,,,,3925,,
2533440,17:45:00,17:45:00,202628,18,,,,4182.76,0,
2533440,17:46:00,17:46:00,202629,19,,,,4358.63,0,
2533440,17:46:00,17:46:00,202630,20,,,,4547.76,0,
2533440,17:47:00,17:47:00,203011,21,,,,4756.9,0,
2533440,17:47:00,17:47:00,203012,22,,,,4932.91,0,
2533440,17:48:00,17:48:00,203013,23,,,,5076.29,0,
2533440,17:48:00,17:48:00,203014,24,,,,5283.51,0,
2533440,17:49:00,17:49:00,203015,25,,,,5477.17,0,
2533440,17:50:00,17:50:00,203017,26,,,,5826.77,0,
2533440,17:51:00,17:51:00,203018,27,,,,6057.02,0,
2533440,17:52:00,17:52:00,203019,28,,,,6267.79,0,
2533440,17:53:00,17:53:00,203020,29,,,,6610.49,0,
2533440,17:54:00,17:54:00,203021,30,,,,6899.5,0,
2533440,17:54:00,17:54:00,203022,31,,,,7099.77,0,
2533440,17:56:00,17:56:00,203025,32,,,,7546.62,0,
2533440,17:56:00,17:56:00,203054,33,,,,7651.01,0,
2533440,17:56:00,17:56:00,203055,34,,,,7804.87,0,
2533440,17:57:00,17:57:00,203056,35,,,,8036.32,0,
2533440,17:58:00,17:58:00,203061,36,,,,8295.19,,
2533440,17:59:00,17:59:00,203062,37,,,,8478.61,0,
2533440,17:59:00,17:59:00,203063,38,,,,8725.81,0,
2533440,18:00:00,18:00:00,203064,39,,,,8887.44,0,
2533440,18:01:00,18:01:00,203065,40,,,,9174.75,0,
2533440,18:02:00,18:02:00,203066,41,,,,9396.76,0,
2533440,18:02:00,18:02:00,203067,42,,,,9589.54,0,
2533440,18:03:00,18:03:00,203068,43,,,,9888.12,0,
2533440,18:05:00,18:05:00,203069,44,,1,,10273.82,,
2533481,10:50:00,10:50:00,202249,1,,,,0,,
2533481,10:51:00,10:51:00,202251,2,,,,286.08,0,
2533481,10:52:00,10:52:00,202252,3,,,,603.26,0,
2533481,10:53:00,10:53:00,202253,4,,,,820.16,0,
2533481,10:54:00,10:54:00,202611,5,,,,1003.35,0,
2533481,10:55:00,10:55:00,202612,6,,,,1312.32,0,
2533481,10:55:00,10:55:00,202613,7,,,,1438.46,0,
2533481,10:56:00,10:56:00,202614,8,,,,1588.5,0,
2533481,10:57:00,10:57:00,202615,9,,,,1732.64,0,
2533481,10:57:00,10:57:00,202616,10,,,,1853.8,,
2533481,10:59:00,10:59:00,202619,11,,,,2267.17,0,
2533481,11:00:00,11:00:00,202620,12,,,,2530.35,0,
2533481,11:01:00,11:01:00,202621,13,,,,2723.38,0,
2533481,11:02:00,11:02:00,202622,14,,,,3006.58,,
2533481,11:03:00,11:03:00,202623,15,,,,3322.4,0,
2533481,11:04:00,11:04:00,202625,16,,,,3648.76,0,
2533481,11:05:00,11:05:00,202626,17,,,,3925,,
2533481,11:06:00,11:06:00,202628,18,,,,4182.76,0,
2533481,11:06:00,11:06:00,202629,19,,,,4358.63,0,
2533481,11:07:00,11:07:00,202630,20,,,,4547.76,0,
2533481,11:08:00,11:08:00,203011,21,,,,4756.9,0,
2533481,11:08:00,11:08:00,203012,22,,,,4932.91,0,
2533481,11:09:00,11:09:00,203013,23,,,,5076.29,0,
2533481,11:09:00,11:09:00,203014,24,,,,5283.51,0,
2533481,11:10:00,11:10:00,203015,25,,,,5477.17,0,
2533481,11:11:00,11:11:00,203017,26,,,,5826.77,0,
2533481,11:11:00,11:11:00,203018,27,,,,6057.02,0,
2533481,11:12:00,11:12:00,203019,28,,,,6267.79,0,
2533481,11:13:00,11:13:00,203020,29,,,,6610.49,0,
2533481,11:14:00,11:14:00,203021,30,,,,6899.5,0,
2533481,11:15:00,11:15:00,203022,31,,,,7099.77,0,
2533481,11:16:00,11:16:00,203025,32,,,,7546.62,0,
2533481,11:16:00,11:16:00,203054,33,,,,7651.01,0,
2533481,11:17:00,11:17:00,203055,34,,,,7804.87,0,
2533481,11:17:00,11:17:00,203056,35,,,,8036.32,0,
2533481,11:18:00,11:18:00,203061,36,,,,8295.19,,
2533481,11:19:00,11:19:00,203062,37,,,,8478.61,0,
2533481,11:19:00,11:19:00,203063,38,,,,8725.81,0,
2533481,11:20:00,11:20:00,203064,39,,,,8887.44,0,
2533481,11:21:00,11:21:00,203065,40,,,,9174.75,0,
2533481,11:22:00,11:22:00,203066,41,,,,9396.76,0,
2533481,11:22:00,11:22:00,203067,42,,,,9589.54,0,
2533481,11:23:00,11:23:00,203068,43,,,,9888.12,0,
2533481,11:25:00,11:25:00,203069,44,,1,,10273.82,,
2533528,08:53:00,08:53:00,202249,1,,,,0,,
2533528,08:54:00,08:54:00,202251,2,,,,286.08,0,
2533528,08:55:00,08:55:00,202252,3,,,,603.26,0,
2533528,08:55:00,08:55:00,202253,4,,,,820.16,0,
2533528,08:56:00,08:56:00,202611,5,,,,1003.35,0,
2533528,08:57:00,08:57:00,202612,6,,,,1312.32,0,
2533528,08:57:00,08:57:00,202613,7,,,,1438.46,0,
2533528,08:57:00,08:57:00,202614,8,,,,1588.5,0,
2533528,08:58:00,08:58:00,202615,9,,,,1732.64,0,
2533528,08:58:00,08:58:00,202616,10,,,,1853.8,,
2533528,08:59:00,08:59:00,202619,11,,,,2267.17,0,
2533528,09:00:00,09:00:00,202620,12,,,,2530.35,0,
2533528,09:01:00,09:01:00,202621,13,,,,2723.38,0,
2533528,09:02:00,09:02:00,202622,14,,,,3006.58,,
2533528,09:03:00,09:03:00,202623,15,,,,3322.4,0,
2533528,09:04:00,09:04:00,202625,16,,,,3648.76,0,
2533528,09:05:00,09:05:00,202626,17,,,,3925,,
2533528,09:06:00,09:06:00,202628,18,,,,4182.76,0,
2533528,09:06:00,09:06:00,202629,19,,,,4358.63,0,
2533528,09:07:00,09:07:00,202630,20,,,,4547.76,0,
2533528,09:07:00,09:07:00,203011,21,,,,4756.9,0,
2533528,09:08:00,09:08:00,203012,22,,,,4932.91,0,
2533528,09:08:00,09:08:00,203013,23,,,,5076.29,0,
2533528,09:09:00,09:09:00,203014,24,,,,5283.51,0,
2533528,09:09:00,09:09:00,203015,25,,,,5477.17,0,
2533528,09:10:00,09:10:00,203017,26,,,,5826.77,0,
2533528,09:11:00,09:11:00,203018,27,,,,6057.02,0,
2533528,09:12:00,09:12:00,203019,28,,,,6267.79,0,
2533528,09:12:00,09:12:00,203020,29,,,,6610.49,0,
2533528,09:13:00,09:13:00,203021,30,,,,6899.5,0,
2533528,09:14:00,09:14:00,203022,31,,,,7099.77,0,
2533528,09:15:00,09:15:00,203025,32,,,,7546.62,0,
2533528,09:15:00,09:15:00,203054,33,,,,7651.01,0,
2533528,09:16:00,09:16:00,203055,34,,,,7804.87,0,
2533528,09:16:00,09:16:00,203056,35,,,,8036.32,0,
2533528,09:17:00,09:17:00,203061,36,,,,8295.19,,
2533528,09:18:00,09:18:00,203062,37,,,,8478.61,0,
2533528,09:18:00,09:18:00,203063,38,,,,8725.81,0,
2533528,09:19:00,09:19:00,203064,39,,,,8887.44,0,
2533528,09:20:00,09:20:00,203065,40,,,,9174.75,0,
2533528,09:20:00,09:20:00,203066,41,,,,9396.76,0,
2533528,09:21:00,09:21:00,203067,42,,,,9589.54,0,
2533528,09:22:00,09:22:00,203068,43,,,,9888.12,0,
2533528,09:23:00,09:23:00,203069,44,,1,,10273.82,,
2533579,12:50:00,12:50:00,202249,1,,,,0,,
2533579,12:51:00,12:51:00,202251,2,,,,286.08,0,
2533579,12:52:00,12:52:00,202252,3,,,,603.26,0,
2533579,12:53:00,12:53:00,202253,4,,,,820.16,0,
2533579,12:54:00,12:54:00,202611,5,,,,1003.35,0,
2533579,12:55:00,12:55:00,202612,6,,,,1312.32,0,
2533579,12:55:00,12:55:00,202613,7,,,,1438.46,0,
2533579,12:56:00,12:56:00,202614,8,,,,1588.5,0,
2533579,12:57:00,12:57:00,202615,9,,,,1732.64,0,
2533579,12:57:00,12:57:00,202616,10,,,,1853.8,,
2533579,12:59:00,12:59:00,202619,11,,,,2267.17,0,
2533579,13:00:00,13:00:00,202620,12,,,,2530.35,0,
2533579,13:01:00,13:01:00,202621,13,,,,2723.38,0,
2533579,13:02:00,13:02:00,202622,14,,,,3006.58,,
2533579,13:03:00,13:03:00,202623,15,,,,3322.4,0,
2533579,13:04:00,13:04:00,202625,16,,,,3648.76,0,
2533579,13:05:00,13:05:00,202626,17,,,,3925,,
2533579,13:06:00,13:06:00,202628,18,,,,4182.76,0,
2533579,13:06:00,13:06:00,202629,19,,,,4358.63,0,
2533579,13:07:00,13:07:00,202630,20,,,,4547.76,0,
2533579,13:08:00,13:08:00,203011,21,,,,4756.9,0,
2533579,13:08:00,13:08:00,203012,22,,,,4932.91,0,
2533579,13:09:00,13:09:00,203013,23,,,,5076.29,0,
2533579,13:09:00,13:09:00,203014,24,,,,5283.51,0,
2533579,13:10:00,13:10:00,203015,25,,,,5477.17,0,
2533579,13:11:00,13:11:00,203017,26,,,,5826.77,0,
2533579,13:11:00,13:11:00,203018,27,,,,6057.02,0,
2533579,13:12:00,13:12:00,203019,28,,,,6267.79,0,
2533579,13:13:00,13:13:00,203020,29,,,,6610.49,0,
2533579,13:14:00,13:14:00,203021,30,,,,6899.5,0,
2533579,13:15:00,13:15:00,203022,31,,,,7099.77,0,
2533579,13:16:00,13:16:00,203025,32,,,,7546.62,0,
2533579,13:16:00,13:16:00,203054,33,,,,7651.01,0,
2533579,13:17:00,13:17:00,203055,34,,,,7804.87,0,
2533579,13:17:00,13:17:00,203056,35,,,,8036.32,0,
2533579,13:18:00,13:18:00,203061,36,,,,8295.19,,
2533579,13:19:00,13:19:00,203062,37,,,,8478.61,0,
2533579,13:19:00,13:19:00,203063,38,,,,8725.81,0,
2533579,13:20:00,13:20:00,203064,39,,,,8887.44,0,
2533579,13:21:00,13:21:00,203065,40,,,,9174.75,0,
2533579,13:22:00,13:22:00,203066,41,,,,9396.76,0,
2533579,13:22:00,13:22:00,203067,42,,,,9589.54,0,
2533579,13:23:00,13:23:00,203068,43,,,,9888.12,0,
2533579,13:25:00,13:25:00,203069,44,,1,,10273.82,,
2533757,13:10:00,13:10:00,202249,1,,,,0,,
2533757,13:11:00,13:11:00,202251,2,,,,286.08,0,
2533757,13:12:00,13:12:00,202252,3,,,,603.26,0,
2533757,13:13:00,13:13:00,202253,4,,,,820.16,0,
2533757,13:14:00,13:14:00,202611,5,,,,1003.35,0,
2533757,13:15:00,13:15:00,202612,6,,,,1312.32,0,
2533757,13:15:00,13:15:00,202613,7,,,,1438.46,0,
2533757,13:16:00,13:16:00,202614,8,,,,1588.5,0,
2533757,13:17:00,13:17:00,202615,9,,,,1732.64,0,
2533757,13:17:00,13:17:00,202616,10,,,,1853.8,,
2533757,13:19:00,13:19:00,202619,11,,,,2267.17,0,
2533757,13:20:00,13:20:00,202620,12,,,,2530.35,0,
2533757,13:21:00,13:21:00,202621,13,,,,2723.38,0,
2533757,13:22:00,13:22:00,202622,14,,,,3006.58,,
2533757,13:23:00,13:23:00,202623,15,,,,3322.4,0,
2533757,13:24:00,13:24:00,202625,16,,,,3648.76,0,
2533757,13:25:00,13:25:00,202626,17,,,,3925,,
2533757,13:26:00,13:26:00,202628,18,,,,4182.76,0,
2533757,13:26:00,13:26:00,202629,19,,,,4358.63,0,
2533757,13:27:00,13:27:00,202630,20,,,,4547.76,0,
2533757,13:28:00,13:28:00,203011,21,,,,4756.9,0,
2533757,13:28:00,13:28:00,203012,22,,,,4932.91,0,
2533757,13:29:00,13:29:00,203013,23,,,,5076.29,0,
2533757,13:29:00,13:29:00,203014,24,,,,5283.51,0,
2533757,13:30:00,13:30:00,203015,25,,,,5477.17,0,
2533757,13:31:00,13:31:00,203017,26,,,,5826.77,0,
2533757,13:31:00,13:31:00,203018,27,,,,6057.02,0,
2533757,13:32:00,13:32:00,203019,28,,,,6267.79,0,
2533757,13:33:00,13:33:00,203020,29,,,,6610.49,0,
2533757,13:34:00,13:34:00,203021,30,,,,6899.5,0,
2533757,13:35:00,13:35:00,203022,31,,,,7099.77,0,
2533757,13:36:00,13:36:00,203025,32,,,,7546.62,0,
2533757,13:36:00,13:36:00,203054,33,,,,7651.01,0,
2533757,13:37:00,13:37:00,203055,34,,,,7804.87,0,
2533757,13:37:00,13:37:00,203056,35,,,,8036.32,0,
2533757,13:38:00,13:38:00,203061,36,,,,8295.19,,
2533757,13:39:00,13:39:00,203062,37,,,,8478.61,0,
2533757,13:39:00,13:39:00,203063,38,,,,8725.81,0,
2533757,13:40:00,13:40:00,203064,39,,,,8887.44,0,
2533757,13:41:00,13:41:00,203065,40,,,,9174.75,0,
2533757,13:42:00,13:42:00,203066,41,,,,9396.76,0,
2533757,13:42:00,13:42:00,203067,42,,,,9589.54,0,
2533757,13:43:00,13:43:00,203068,43,,,,9888.12,0,
2533757,13:45:00,13:45:00,203069,44,,1,,10273.82,,
2533791,18:10:00,18:10:00,202249,1,,,,0,,
2533791,18:11:00,18:11:00,202251,2,,,,286.08,0,
2533791,18:12:00,18:12:00,202252,3,,,,603.26,0,
2533791,18:13:00,18:13:00,202253,4,,,,820.16,0,
2533791,18:14:00,18:14:00,202611,5,,,,1003.35,0,
2533791,18:15:00,18:15:00,202612,6,,,,1312.32,0,
2533791,18:15:00,18:15:00,202613,7,,,,1438.46,0,
2533791,18:16:00,18:16:00,202614,8,,,,1588.5,0,
2533791,18:17:00,18:17:00,202615,9,,,,1732.64,0,
2533791,18:17:00,18:17:00,202616,10,,,,1853.8,,
2533791,18:19:00,18:19:00,202619,11,,,,2267.17,0,
2533791,18:20:00,18:20:00,202620,12,,,,2530.35,0,
2533791,18:21:00,18:21:00,202621,13,,,,2723.38,0,
2533791,18:22:00,18:22:00,202622,14,,,,3006.58,,
2533791,18:23:00,18:23:00,202623,15,,,,3322.4,0,
2533791,18:24:00,18:24:00,202625,16,,,,3648.76,0,
2533791,18:25:00,18:25:00,202626,17,,,,3925,,
2533791,18:26:00,18:26:00,202628,18,,,,4182.76,0,
2533791,18:26:00,18:26:00,202629,19,,,,4358.63,0,
2533791,18:27:00,18:27:00,202630,20,,,,4547.76,0,
2533791,18:28:00,18:28:00,203011,21,,,,4756.9,0,
2533791,18:28:00,18:28:00,203012,22,,,,4932.91,0,
2533791,18:29:00,18:29:00,203013,23,,,,5076.29,0,
2533791,18:29:00,18:29:00,203014,24,,,,5283.51,0,
2533791,18:30:00,18:30:00,203015,25,,,,5477.17,0,
2533791,18:31:00,18:31:00,203017,26,,,,5826.77,0,
2533791,18:31:00,18:31:00,203018,27,,,,6057.02,0,
2533791,18:32:00,18:32:00,203019,28,,,,6267.79,0,
2533791,18:33:00,18:33:00,203020,29,,,,6610.49,0,
2533791,18:34:00,18:34:00,203021,30,,,,6899.5,0,
2533791,18:35:00,18:35:00,203022,31,,,,7099.77,0,
2533791,18:36:00,18:36:00,203025,32,,,,7546.62,0,
2533791,18:36:00,18:36:00,203054,33,,,,7651.01,0,
2533791,18:37:00,18:37:00,203055,34,,,,7804.87,0,
2533791,18:37:00,18:37:00,203056,35,,,,8036.32,0,
2533791,18:38:00,18:38:00,203061,36,,,,8295.19,,
2533791,18:39:00,18:39:00,203062,37,,,,8478.61,0,
2533791,18:39:00,18:39:00,203063,38,,,,8725.81,0,
2533791,18:40:00,18:40:00,203064,39,,,,8887.44,0,
2533791,18:41:00,18:41:00,203065,40,,,,9174.75,0,
2533791,18:42:00,18:42:00,203066,41,,,,9396.76,0,
2533791,18:42:00,18:42:00,203067,42,,,,9589.54,0,
2533791,18:43:00,18:43:00,203068,43,,,,9888.12,0,
2533791,18:45:00,18:45:00,203069,44,,1,,10273.82,,
2533908,18:30:00,18:30:00,202249,1,,,,0,,
2533908,18:31:00,18:31:00,202251,2,,,,286.08,0,
2533908,18:32:00,18:32:00,202252,3,,,,603.26,0,
2533908,18:33:00,18:33:00,202253,4,,,,820.16,0,
2533908,18:34:00,18:34:00,202611,5,,,,1003.35,0,
2533908,18:35:00,18:35:00,202612,6,,,,1312.32,0,
2533908,18:35:00,18:35:00,202613,7,,,,1438.46,0,
2533908,18:36:00,18:36:00,202614,8,,,,1588.5,0,
2533908,18:37:00,18:37:00,202615,9,,,,1732.64,0,
2533908,18:37:00,18:37:00,202616,10,,,,1853.8,,
2533908,18:38:00,18:38:00,202619,11,,,,2267.17,0,
2533908,18:39:00,18:39:00,202620,12,,,,2530.35,0,
2533908,18:40:00,18:40:00,202621,13,,,,2723.38,0,
2533908,18:41:00,18:41:00,202622,14,,,,3006.58,,
2533908,18:42:00,18:42:00,202623,15,,,,3322.4,0,
2533908,18:43:00,18:43:00,202625,16,,,,3648.76,0,
2533908,18:44:00,18:44:00,202626,17,,,,3925,,
2533908,18:45:00,18:45:00,202628,18,,,,4182.76,0,
2533908,18:46:00,18:46:00,202629,19,,,,4358.63,0,
2533908,18:46:00,18:46:00,202630,20,,,,4547.76,0,
2533908,18:47:00,18:47:00,203011,21,,,,4756.9,0,
2533908,18:47:00,18:47:00,203012,22,,,,4932.91,0,
2533908,18:48:00,18:48:00,203013,23,,,,5076.29,0,
2533908,18:48:00,18:48:00,203014,24,,,,5283.51,0,
2533908,18:49:00,18:49:00,203015,25,,,,5477.17,0,
2533908,18:50:00,18:50:00,203017,26,,,,5826.77,0,
2533908,18:51:00,18:51:00,203018,27,,,,6057.02,0,
2533908,18:52:00,18:52:00,203019,28,,,,6267.79,0,
2533908,18:53:00,18:53:00,203020,29,,,,6610.49,0,
2533908,18:54:00,18:54:00,203021,30,,,,6899.5,0,
2533908,18:54:00,18:54:00,203022,31,,,,7099.77,0,
2533908,18:56:00,18:56:00,203025,32,,,,7546.62,0,
2533908,18:56:00,18:56:00,203054,33,,,,7651.01,0,
2533908,18:56:00,18:56:00,203055,34,,,,7804.87,0,
2533908,18:57:00,18:57:00,203056,35,,,,8036.32,0,
2533908,18:58:00,18:58:00,203061,36,,,,8295.19,,
2533908,18:59:00,18:59:00,203062,37,,,,8478.61,0,
2533908,18:59:00,18:59:00,203063,38,,,,8725.81,0,
2533908,19:00:00,19:00:00,203064,39,,,,8887.44,0,
2533908,19:01:00,19:01:00,203065,40,,,,9174.75,0,
2533908,19:02:00,19:02:00,203066,41,,,,9396.76,0,
2533908,19:02:00,19:02:00,203067,42,,,,9589.54,0,
2533908,19:03:00,19:03:00,203068,43,,,,9888.12,0,
2533908,19:05:00,19:05:00,203069,44,,1,,10273.82,,
2533967,17:10:00,17:10:00,202249,1,,,,0,,
2533967,17:11:00,17:11:00,202251,2,,,,286.08,0,
2533967,17:12:00,17:12:00,202252,3,,,,603.26,0,
2533967,17:13:00,17:13:00,202253,4,,,,820.16,0,
2533967,17:14:00,17:14:00,202611,5,,,,1003.35,0,
2533967,17:15:00,17:15:00,202612,6,,,,1312.32,0,
2533967,17:15:00,17:15:00,202613,7,,,,1438.46,0,
2533967,17:16:00,17:16:00,202614,8,,,,1588.5,0,
2533967,17:17:00,17:17:00,202615,9,,,,1732.64,0,
2533967,17:17:00,17:17:00,202616,10,,,,1853.8,,
2533967,17:19:00,17:19:00,202619,11,,,,2267.17,0,
2533967,17:20:00,17:20:00,202620,12,,,,2530.35,0,
2533967,17:21:00,17:21:00,202621,13,,,,2723.38,0,
2533967,17:22:00,17:22:00,202622,14,,,,3006.58,,
2533967,17:23:00,17:23:00,202623,15,,,,3322.4,0,
2533967,17:24:00,17:24:00,202625,16,,,,3648.76,0,
2533967,17:25:00,17:25:00,202626,17,,,,3925,,
2533967,17:26:00,17:26:00,202628,18,,,,4182.76,0,
2533967,17:26:00,17:26:00,202629,19,,,,4358.63,0,
2533967,17:27:00,17:27:00,202630,20,,,,4547.76,0,
2533967,17:28:00,17:28:00,203011,21,,,,4756.9,0,
2533967,17:28:00,17:28:00,203012,22,,,,4932.91,0,
2533967,17:29:00,17:29:00,203013,23,,,,5076.29,0,
2533967,17:29:00,17:29:00,203014,24,,,,5283.51,0,
2533967,17:30:00,17:30:00,203015,25,,,,5477.17,0,
2533967,17:31:00,17:31:00,203017,26,,,,5826.77,0,
2533967,17:31:00,17:31:00,203018,27,,,,6057.02,0,
2533967,17:32:00,17:32:00,203019,28,,,,6267.79,0,
2533967,17:33:00,17:33:00,203020,29,,,,6610.49,0,
2533967,17:34:00,17:34:00,203021,30,,,,6899.5,0,
2533967,17:35:00,17:35:00,203022,31,,,,7099.77,0,
2533967,17:36:00,17:36:00,203025,32,,,,7546.62,0,
2533967,17:36:00,17:36:00,203054,33,,,,7651.01,0,
2533967,17:37:00,17:37:00,203055,34,,,,7804.87,0,
2533967,17:37:00,17:37:00,203056,35,,,,8036.32,0,
2533967,17:38:00,17:38:00,203061,36,,,,8295.19,,
2533967,17:39:00,17:39:00,203062,37,,,,8478.61,0,
2533967,17:39:00,17:39:00,203063,38,,,,8725.81,0,
2533967,17:40:00,17:40:00,203064,39,,,,8887.44,0,
2533967,17:41:00,17:41:00,203065,40,,,,9174.75,0,
2533967,17:42:00,17:42:00,203066,41,,,,9396.76,0,
2533967,17:42:00,17:42:00,203067,42,,,,9589.54,0,
2533967,17:43:00,17:43:00,203068,43,,,,9888.12,0,
2533967,17:45:00,17:45:00,203069,44,,1,,10273.82,,
2534020,16:30:00,16:30:00,202249,1,,,,0,,
2534020,16:31:00,16:31:00,202251,2,,,,286.08,0,
2534020,16:32:00,16:32:00,202252,3,,,,603.26,0,
2534020,16:33:00,16:33:00,202253,4,,,,820.16,0,
2534020,16:34:00,16:34:00,202611,5,,,,1003.35,0,
2534020,16:35:00,16:35:00,202612,6,,,,1312.32,0,
2534020,16:35:00,16:35:00,202613,7,,,,1438.46,0,
2534020,16:36:00,16:36:00,202614,8,,,,1588.5,0,
2534020,16:37:00,16:37:00,202615,9,,,,1732.64,0,
2534020,16:37:00,16:37:00,202616,10,,,,1853.8,,
2534020,16:39:00,16:39:00,202619,11,,,,2267.17,0,
2534020,16:40:00,16:40:00,202620,12,,,,2530.35,0,
2534020,16:41:00,16:41:00,202621,13,,,,2723.38,0,
2534020,16:42:00,16:42:00,202622,14,,,,3006.58,,
2534020,16:43:00,16:43:00,202623,15,,,,3322.4,0,
2534020,16:44:00,16:44:00,202625,16,,,,3648.76,0,
2534020,16:45:00,16:45:00,202626,17,,,,3925,,
2534020,16:46:00,16:46:00,202628,18,,,,4182.76,0,
2534020,16:46:00,16:46:00,202629,19,,,,4358.63,0,
2534020,16:47:00,16:47:00,202630,20,,,,4547.76,0,
2534020,16:48:00,16:48:00,203011,21,,,,4756.9,0,
2534020,16:48:00,16:48:00,203012,22,,,,4932.91,0,
2534020,16:49:00,16:49:00,203013,23,,,,5076.29,0,
2534020,16:49:00,16:49:00,203014,24,,,,5283.51,0,
2534020,16:50:00,16:50:00,203015,25,,,,5477.17,0,
2534020,16:51:00,16:51:00,203017,26,,,,5826.77,0,
2534020,16:51:00,16:51:00,203018,27,,,,6057.02,0,
2534020,16:52:00,16:52:00,203019,28,,,,6267.79,0,
2534020,16:53:00,16:53:00,203020,29,,,,6610.49,0,
2534020,16:54:00,16:54:00,203021,30,,,,6899.5,0,
2534020,16:55:00,16:55:00,203022,31,,,,7099.77,0,
2534020,16:56:00,16:56:00,203025,32,,,,7546.62,0,
2534020,16:56:00,16:56:00,203054,33,,,,7651.01,0,
2534020,16:57:00,16:57:00,203055,34,,,,7804.87,0,
2534020,16:57:00,16:57:00,203056,35,,,,8036.32,0,
2534020,16:58:00,16:58:00,203061,36,,,,8295.19,,
2534020,16:59:00,16:59:00,203062,37,,,,8478.61,0,
2534020,16:59:00,16:59:00,203063,38,,,,8725.81,0,
2534020,17:00:00,17:00:00,203064,39,,,,8887.44,0,
2534020,17:01:00,17:01:00,203065,40,,,,9174.75,0,
2534020,17:02:00,17:02:00,203066,41,,,,9396.76,0,
2534020,17:02:00,17:02:00,203067,42,,,,9589.54,0,
2534020,17:03:00,17:03:00,203068,43,,,,9888.12,0,
2534020,17:05:00,17:05:00,203069,44,,1,,10273.82,,
2534143,08:50:00,08:50:00,202249,1,,,,0,,
2534143,08:51:00,08:51:00,202251,2,,,,286.08,0,
2534143,08:52:00,08:52:00,202252,3,,,,603.26,0,
2534143,08:53:00,08:53:00,202253,4,,,,820.16,0,
2534143,08:54:00,08:54:00,202611,5,,,,1003.35,0,
2534143,08:55:00,08:55:00,202612,6,,,,1312.32,0,
2534143,08:55:00,08:55:00,202613,7,,,,1438.46,0,
2534143,08:56:00,08:56:00,202614,8,,,,1588.5,0,
2534143,08:57:00,08:57:00,202615,9,,,,1732.64,0,
2534143,08:57:00,08:57:00,202616,10,,,,1853.8,,
2534143,08:59:00,08:59:00,202619,11,,,,2267.17,0,
2534143,09:00:00,09:00:00,202620,12,,,,2530.35,0,
2534143,09:01:00,09:01:00,202621,13,,,,2723.38,0,
2534143,09:02:00,09:02:00,202622,14,,,,3006.58,,
2534143,09:03:00,09:03:00,202623,15,,,,3322.4,0,
2534143,09:04:00,09:04:00,202625,16,,,,3648.76,0,
2534143,09:05:00,09:05:00,202626,17,,,,3925,,
2534143,09:06:00,09:06:00,202628,18,,,,4182.76,0,
2534143,09:06:00,09:06:00,202629,19,,,,4358.63,0,
2534143,09:07:00,09:07:00,202630,20,,,,4547.76,0,
2534143,09:08:00,09:08:00,203011,21,,,,4756.9,0,
2534143,09:08:00,09:08:00,203012,22,,,,4932.91,0,
2534143,09:09:00,09:09:00,203013,23,,,,5076.29,0,
2534143,09:09:00,09:09:00,203014,24,,,,5283.51,0,
2534143,09:10:00,09:10:00,203015,25,,,,5477.17,0,
2534143,09:11:00,09:11:00,203017,26,,,,5826.77,0,
2534143,09:11:00,09:11:00,203018,27,,,,6057.02,0,
2534143,09:12:00,09:12:00,203019,28,,,,6267.79,0,
2534143,09:13:00,09:13:00,203020,29,,,,6610.49,0,
2534143,09:14:00,09:14:00,203021,30,,,,6899.5,0,
2534143,09:15:00,09:15:00,203022,31,,,,7099.77,0,
2534143,09:16:00,09:16:00,203025,32,,,,7546.62,0,
2534143,09:16:00,09:16:00,203054,33,,,,7651.01,0,
2534143,09:17:00,09:17:00,203055,34,,,,7804.87,0,
2534143,09:17:00,09:17:00,203056,35,,,,8036.32,0,
2534143,09:18:00,09:18:00,203061,36,,,,8295.19,,
2534143,09:19:00,09:19:00,203062,37,,,,8478.61,0,
2534143,09:19:00,09:19:00,203063,38,,,,8725.81,0,
2534143,09:20:00,09:20:00,203064,39,,,,8887.44,0,
2534143,09:21:00,09:21:00,203065,40,,,,9174.75,0,
2534143,09:22:00,09:22:00,203066,41,,,,9396.76,0,
2534143,09:22:00,09:22:00,203067,42,,,,9589.54,0,
2534143,09:23:00,09:23:00,203068,43,,,,9888.12,0,
2534143,09:25:00,09:25:00,203069,44,,1,,10273.82,,
2534245,19:14:00,19:14:00,202249,1,,,,0,,
2534245,19:15:00,19:15:00,202251,2,,,,286.08,0,
2534245,19:16:00,19:16:00,202252,3,,,,603.26,0,
2534245,19:16:00,19:16:00,202253,4,,,,820.16,0,
2534245,19:17:00,19:17:00,202611,5,,,,1003.35,0,
2534245,19:18:00,19:18:00,202612,6,,,,1312.32,0,
2534245,19:18:00,19:18:00,202613,7,,,,1438.46,0,
2534245,19:18:00,19:18:00,202614,8,,,,1588.5,0,
2534245,19:19:00,19:19:00,202615,9,,,,1732.64,0,
2534245,19:19:00,19:19:00,202616,10,,,,1853.8,,
2534245,19:20:00,19:20:00,202619,11,,,,2267.17,0,
2534245,19:21:00,19:21:00,202620,12,,,,2530.35,0,
2534245,19:22:00,19:22:00,202621,13,,,,2723.38,0,
2534245,19:23:00,19:23:00,202622,14,,,,3006.58,,
2534245,19:24:00,19:24:00,202623,15,,,,3322.4,0,
2534245,19:25:00,19:25:00,202625,16,,,,3648.76,0,
2534245,19:26:00,19:26:00,202626,17,,,,3925,,
2534245,19:27:00,19:27:00,202628,18,,,,4182.76,0,
2534245,19:27:00,19:27:00,202629,19,,,,4358.63,0,
2534245,19:28:00,19:28:00,202630,20,,,,4547.76,0,
2534245,19:29:00,19:29:00,203011,21,,,,4756.9,0,
2534245,19:29:00,19:29:00,203012,22,,,,4932.91,0,
2534245,19:30:00,19:30:00,203013,23,,,,5076.29,0,
2534245,19:30:00,19:30:00,203014,24,,,,5283.51,0,
2534245,19:31:00,19:31:00,203015,25,,,,5477.17,0,
2534245,19:32:00,19:32:00,203017,26,,,,5826.77,0,
2534245,19:32:00,19:32:00,203018,27,,,,6057.02,0,
2534245,19:33:00,19:33:00,203019,28,,,,6267.79,0,
2534245,19:34:00,19:34:00,203020,29,,,,6610.49,0,
2534245,19:35:00,19:35:00,203021,30,,,,6899.5,0,
2534245,19:36:00,19:36:00,203022,31,,,,7099.77,0,
2534245,19:37:00,19:37:00,203025,32,,,,7546.62,0,
2534245,19:37:00,19:37:00,203054,33,,,,7651.01,0,
2534245,19:38:00,19:38:00,203055,34,,,,7804.87,0,
2534245,19:38:00,19:38:00,203056,35,,,,8036.32,0,
2534245,19:39:00,19:39:00,203061,36,,,,8295.19,,
2534245,19:40:00,19:40:00,203062,37,,,,8478.61,0,
2534245,19:40:00,19:40:00,203063,38,,,,8725.81,0,
2534245,19:41:00,19:41:00,203064,39,,,,8887.44,0,
2534245,19:42:00,19:42:00,203065,40,,,,9174.75,0,
2534245,19:42:00,19:42:00,203066,41,,,,9396.76,0,
2534245,19:43:00,19:43:00,203067,42,,,,9589.54,0,
2534245,19:44:00,19:44:00,203068,43,,,,9888.12,0,
2534245,19:45:00,19:45:00,203069,44,,1,,10273.82,,
2534361,08:33:00,08:33:00,202249,1,,,,0,,
2534361,08:34:00,08:34:00,202251,2,,,,286.08,0,
2534361,08:35:00,08:35:00,202252,3,,,,603.26,0,
2534361,08:35:00,08:35:00,202253,4,,,,820.16,0,
2534361,08:36:00,08:36:00,202611,5,,,,1003.35,0,
2534361,08:37:00,08:37:00,202612,6,,,,1312.32,0,
2534361,08:37:00,08:37:00,202613,7,,,,1438.46,0,
2534361,08:37:00,08:37:00,202614,8,,,,1588.5,0,
2534361,08:38:00,08:38:00,202615,9,,,,1732.64,0,
2534361,08:38:00,08:38:00,202616,10,,,,1853.8,,
2534361,08:39:00,08:39:00,202619,11,,,,2267.17,0,
2534361,08:40:00,08:40:00,202620,12,,,,2530.35,0,
2534361,08:41:00,08:41:00,202621,13,,,,2723.38,0,
2534361,08:42:00,08:42:00,202622,14,,,,3006.58,,
2534361,08:43:00,08:43:00,202623,15,,,,3322.4,0,
2534361,08:44:00,08:44:00,202625,16,,,,3648.76,0,
2534361,08:45:00,08:45:00,202626,17,,,,3925,,
2534361,08:46:00,08:46:00,202628,18,,,,4182.76,0,
2534361,08:46:00,08:46:00,202629,19,,,,4358.63,0,
2534361,08:47:00,08:47:00,202630,20,,,,4547.76,0,
2534361,08:47:00,08:47:00,203011,21,,,,4756.9,0,
2534361,08:48:00,08:48:00,203012,22,,,,4932.91,0,
2534361,08:48:00,08:48:00,203013,23,,,,5076.29,0,
2534361,08:49:00,08:49:00,203014,24,,,,5283.51,0,
2534361,08:49:00,08:49:00,203015,25,,,,5477.17,0,
2534361,08:50:00,08:50:00,203017,26,,,,5826.77,0,
2534361,08:51:00,08:51:00,203018,27,,,,6057.02,0,
2534361,08:52:00,08:52:00,203019,28,,,,6267.79,0,
2534361,08:52:00,08:52:00,203020,29,,,,6610.49,0,
2534361,08:53:00,08:53:00,203021,30,,,,6899.5,0,
2534361,08:54:00,08:54:00,203022,31,,,,7099.77,0,
2534361,08:55:00,08:55:00,203025,32,,,,7546.62,0,
2534361,08:55:00,08:55:00,203054,33,,,,7651.01,0,
2534361,08:56:00,08:56:00,203055,34,,,,7804.87,0,
2534361,08:56:00,08:56:00,203056,35,,,,8036.32,0,
2534361,08:57:00,08:57:00,203061,36,,,,8295.19,,
2534361,08:58:00,08:58:00,203062,37,,,,8478.61,0,
2534361,08:58:00,08:58:00,203063,38,,,,8725.81,0,
2534361,08:59:00,08:59:00,203064,39,,,,8887.44,0,
2534361,09:00:00,09:00:00,203065,40,,,,9174.75,0,
2534361,09:00:00,09:00:00,203066,41,,,,9396.76,0,
2534361,09:01:00,09:01:00,203067,42,,,,9589.54,0,
2534361,09:02:00,09:02:00,203068,43,,,,9888.12,0,
2534361,09:03:00,09:03:00,203069,44,,1,,10273.82,,
2534391,19:13:00,19:13:00,202249,1,,,,0,,
2534391,19:14:00,19:14:00,202251,2,,,,286.08,0,
2534391,19:15:00,19:15:00,202252,3,,,,603.26,0,
2534391,19:16:00,19:16:00,202253,4,,,,820.16,0,
2534391,19:16:00,19:16:00,202611,5,,,,1003.35,0,
2534391,19:17:00,19:17:00,202612,6,,,,1312.32,0,
2534391,19:18:00,19:18:00,202613,7,,,,1438.46,0,
2534391,19:18:00,19:18:00,202614,8,,,,1588.5,0,
2534391,19:19:00,19:19:00,202615,9,,,,1732.64,0,
2534391,19:19:00,19:19:00,202616,10,,,,1853.8,,
2534391,19:20:00,19:20:00,202619,11,,,,2267.17,0,
2534391,19:21:00,19:21:00,202620,12,,,,2530.35,0,
2534391,19:22:00,19:22:00,202621,13,,,,2723.38,0,
2534391,19:23:00,19:23:00,202622,14,,,,3006.58,,
2534391,19:24:00,19:24:00,202623,15,,,,3322.4,0,
2534391,19:25:00,19:25:00,202625,16,,,,3648.76,0,
2534391,19:26:00,19:26:00,202626,17,,,,3925,,
2534391,19:27:00,19:27:00,202628,18,,,,4182.76,0,
2534391,19:27:00,19:27:00,202629,19,,,,4358.63,0,
2534391,19:28:00,19:28:00,202630,20,,,,4547.76,0,
2534391,19:29:00,19:29:00,203011,21,,,,4756.9,0,
2534391,19:29:00,19:29:00,203012,22,,,,4932.91,0,
2534391,19:30:00,19:30:00,203013,23,,,,5076.29,0,
2534391,19:30:00,19:30:00,203014,24,,,,5283.51,0,
2534391,19:31:00,19:31:00,203015,25,,,,5477.17,0,
2534391,19:32:00,19:32:00,203017,26,,,,5826.77,0,
2534391,19:32:00,19:32:00,203018,27,,,,6057.02,0,
2534391,19:33:00,19:33:00,203019,28,,,,6267.79,0,
2534391,19:34:00,19:34:00,203020,29,,,,6610.49,0,
2534391,19:35:00,19:35:00,203021,30,,,,6899.5,0,
2534391,19:36:00,19:36:00,203022,31,,,,7099.77,0,
2534391,19:37:00,19:37:00,203025,32,,,,7546.62,0,
2534391,19:37:00,19:37:00,203054,33,,,,7651.01,0,
2534391,19:38:00,19:38:00,203055,34,,,,7804.87,0,
2534391,19:38:00,19:38:00,203056,35,,,,8036.32,0,
2534391,19:39:00,19:39:00,203061,36,,,,8295.19,,
2534391,19:40:00,19:40:00,203062,37,,,,8478.61,0,
2534391,19:40:00,19:40:00,203063,38,,,,8725.81,0,
2534391,19:41:00,19:41:00,203064,39,,,,8887.44,0,
2534391,19:42:00,19:42:00,203065,40,,,,9174.75,0,
2534391,19:42:00,19:42:00,203066,41,,,,9396.76,0,
2534391,19:43:00,19:43:00,203067,42,,,,9589.54,0,
2534391,19:44:00,19:44:00,203068,43,,,,9888.12,0,
2534391,19:45:00,19:45:00,203069,44,,1,,10273.82,,
2534420,18:52:00,18:52:00,202249,1,,,,0,,
2534420,18:53:00,18:53:00,202251,2,,,,286.08,0,
2534420,18:54:00,18:54:00,202252,3,,,,603.26,0,
2534420,18:55:00,18:55:00,202253,4,,,,820.16,0,
2534420,18:55:00,18:55:00,202611,5,,,,1003.35,0,
2534420,18:56:00,18:56:00,202612,6,,,,1312.32,0,
2534420,18:57:00,18:57:00,202613,7,,,,1438.46,0,
2534420,18:57:00,18:57:00,202614,8,,,,1588.5,0,
2534420,18:58:00,18:58:00,202615,9,,,,1732.64,0,
2534420,18:58:00,18:58:00,202616,10,,,,1853.8,,
2534420,18:59:00,18:59:00,202619,11,,,,2267.17,0,
2534420,19:00:00,19:00:00,202620,12,,,,2530.35,0,
2534420,19:01:00,19:01:00,202621,13,,,,2723.38,0,
2534420,19:02:00,19:02:00,202622,14,,,,3006.58,,
2534420,19:03:00,19:03:00,202623,15,,,,3322.4,0,
2534420,19:04:00,19:04:00,202625,16,,,,3648.76,0,
2534420,19:05:00,19:05:00,202626,17,,,,3925,,
2534420,19:06:00,19:06:00,202628,18,,,,4182.76,0,
2534420,19:06:00,19:06:00,202629,19,,,,4358.63,0,
2534420,19:07:00,19:07:00,202630,20,,,,4547.76,0,
2534420,19:08:00,19:08:00,203011,21,,,,4756.9,0,
2534420,19:08:00,19:08:00,203012,22,,,,4932.91,0,
2534420,19:09:00,19:09:00,203013,23,,,,5076.29,0,
2534420,19:09:00,19:09:00,203014,24,,,,5283.51,0,
2534420,19:10:00,19:10:00,203015,25,,,,5477.17,0,
2534420,19:11:00,19:11:00,203017,26,,,,5826.77,0,
2534420,19:11:00,19:11:00,203018,27,,,,6057.02,0,
2534420,19:12:00,19:12:00,203019,28,,,,6267.79,0,
2534420,19:13:00,19:13:00,203020,29,,,,6610.49,0,
2534420,19:14:00,19:14:00,203021,30,,,,6899.5,0,
2534420,19:15:00,19:15:00,203022,31,,,,7099.77,0,
2534420,19:16:00,19:16:00,203025,32,,,,7546.62,0,
2534420,19:16:00,19:16:00,203054,33,,,,7651.01,0,
2534420,19:17:00,19:17:00,203055,34,,,,7804.87,0,
2534420,19:17:00,19:17:00,203056,35,,,,8036.32,0,
2534420,19:18:00,19:18:00,203061,36,,,,8295.19,,
2534420,19:19:00,19:19:00,203062,37,,,,8478.61,0,
2534420,19:19:00,19:19:00,203063,38,,,,8725.81,0,
2534420,19:20:00,19:20:00,203064,39,,,,8887.44,0,
2534420,19:21:00,19:21:00,203065,40,,,,9174.75,0,
2534420,19:22:00,19:22:00,203066,41,,,,9396.76,0,
2534420,19:22:00,19:22:00,203067,42,,,,9589.54,0,
2534420,19:23:00,19:23:00,203068,43,,,,9888.12,0,
2534420,19:25:00,19:25:00,203069,44,,1,,10273.82,,
2534429,17:08:00,17:08:00,202249,1,,,,0,,
2534429,17:09:00,17:09:00,202251,2,,,,286.08,0,
2534429,17:11:00,17:11:00,202252,3,,,,603.26,0,
2534429,17:12:00,17:12:00,202253,4,,,,820.16,0,
2534429,17:12:00,17:12:00,202611,5,,,,1003.35,0,
2534429,17:14:00,17:14:00,202612,6,,,,1312.32,0,
2534429,17:14:00,17:14:00,202613,7,,,,1438.46,0,
2534429,17:15:00,17:15:00,202614,8,,,,1588.5,0,
2534429,17:15:00,17:15:00,202615,9,,,,1732.64,0,
2534429,17:16:00,17:16:00,202616,10,,,,1853.8,,
2534429,17:18:00,17:18:00,202619,11,,,,2267.17,0,
2534429,17:19:00,17:19:00,202620,12,,,,2530.35,0,
2534429,17:20:00,17:20:00,202621,13,,,,2723.38,0,
2534429,17:21:00,17:21:00,202622,14,,,,3006.58,,
2534429,17:22:00,17:22:00,202623,15,,,,3322.4,0,
2534429,17:23:00,17:23:00,202625,16,,,,3648.76,0,
2534429,17:24:00,17:24:00,202626,17,,,,3925,,
2534429,17:25:00,17:25:00,202628,18,,,,4182.76,0,
2534429,17:26:00,17:26:00,202629,19,,,,4358.63,0,
2534429,17:26:00,17:26:00,202630,20,,,,4547.76,0,
2534429,17:27:00,17:27:00,203011,21,,,,4756.9,0,
2534429,17:27:00,17:27:00,203012,22,,,,4932.91,0,
2534429,17:28:00,17:28:00,203013,23,,,,5076.29,0,
2534429,17:28:00,17:28:00,203014,24,,,,5283.51,0,
2534429,17:29:00,17:29:00,203015,25,,,,5477.17,0,
2534429,17:30:00,17:30:00,203017,26,,,,5826.77,0,
2534429,17:31:00,17:31:00,203018,27,,,,6057.02,0,
2534429,17:32:00,17:32:00,203019,28,,,,6267.79,0,
2534429,17:33:00,17:33:00,203020,29,,,,6610.49,0,
2534429,17:34:00,17:34:00,203021,30,,,,6899.5,0,
2534429,17:34:00,17:34:00,203022,31,,,,7099.77,0,
2534429,17:36:00,17:36:00,203025,32,,,,7546.62,0,
2534429,17:36:00,17:36:00,203054,33,,,,7651.01,0,
2534429,17:36:00,17:36:00,203055,34,,,,7804.87,0,
2534429,17:37:00,17:37:00,203056,35,,,,8036.32,0,
2534429,17:38:00,17:38:00,203061,36,,,,8295.19,,
2534429,17:39:00,17:39:00,203062,37,,,,8478.61,0,
2534429,17:39:00,17:39:00,203063,38,,,,8725.81,0,
2534429,17:40:00,17:40:00,203064,39,,,,8887.44,0,
2534429,17:41:00,17:41:00,203065,40,,,,9174.75,0,
2534429,17:42:00,17:42:00,203066,41,,,,9396.76,0,
2534429,17:42:00,17:42:00,203067,42,,,,9589.54,0,
2534429,17:43:00,17:43:00,203068,43,,,,9888.12,0,
2534429,17:45:00,17:45:00,203069,44,,1,,10273.82,,
2534437,18:51:00,18:51:00,202249,1,,,,0,,
2534437,18:52:00,18:52:00,202251,2,,,,286.08,0,
2534437,18:53:00,18:53:00,202252,3,,,,603.26,0,
2534437,18:54:00,18:54:00,202253,4,,,,820.16,0,
2534437,18:55:00,18:55:00,202611,5,,,,1003.35,0,
2534437,18:56:00,18:56:00,202612,6,,,,1312.32,0,
2534437,18:56:00,18:56:00,202613,7,,,,1438.46,0,
2534437,18:57:00,18:57:00,202614,8,,,,1588.5,0,
2534437,18:58:00,18:58:00,202615,9,,,,1732.64,0,
2534437,18:58:00,18:58:00,202616,10,,,,1853.8,,
2534437,18:59:00,18:59:00,202619,11,,,,2267.17,0,
2534437,19:00:00,19:00:00,202620,12,,,,2530.35,0,
2534437,19:01:00,19:01:00,202621,13,,,,2723.38,0,
2534437,19:02:00,19:02:00,202622,14,,,,3006.58,,
2534437,19:03:00,19:03:00,202623,15,,,,3322.4,0,
2534437,19:04:00,19:04:00,202625,16,,,,3648.76,0,
2534437,19:05:00,19:05:00,202626,17,,,,3925,,
2534437,19:06:00,19:06:00,202628,18,,,,4182.76,0,
2534437,19:06:00,19:06:00,202629,19,,,,4358.63,0,
2534437,19:07:00,19:07:00,202630,20,,,,4547.76,0,
2534437,19:08:00,19:08:00,203011,21,,,,4756.9,0,
2534437,19:08:00,19:08:00,203012,22,,,,4932.91,0,
2534437,19:09:00,19:09:00,203013,23,,,,5076.29,0,
2534437,19:09:00,19:09:00,203014,24,,,,5283.51,0,
2534437,19:10:00,19:10:00,203015,25,,,,5477.17,0,
2534437,19:11:00,19:11:00,203017,26,,,,5826.77,0,
2534437,19:11:00,19:11:00,203018,27,,,,6057.02,0,
2534437,19:12:00,19:12:00,203019,28,,,,6267.79,0,
2534437,19:13:00,19:13:00,203020,29,,,,6610.49,0,
2534437,19:14:00,19:14:00,203021,30,,,,6899.5,0,
2534437,19:15:00,19:15:00,203022,31,,,,7099.77,0,
2534437,19:16:00,19:16:00,203025,32,,,,7546.62,0,
2534437,19:16:00,19:16:00,203054,33,,,,7651.01,0,
2534437,19:17:00,19:17:00,203055,34,,,,7804.87,0,
2534437,19:17:00,19:17:00,203056,35,,,,8036.32,0,
2534437,19:18:00,19:18:00,203061,36,,,,8295.19,,
2534437,19:19:00,19:19:00,203062,37,,,,8478.61,0,
2534437,19:19:00,19:19:00,203063,38,,,,8725.81,0,
2534437,19:20:00,19:20:00,203064,39,,,,8887.44,0,
2534437,19:21:00,19:21:00,203065,40,,,,9174.75,0,
2534437,19:22:00,19:22:00,203066,41,,,,9396.76,0,
2534437,19:22:00,19:22:00,203067,42,,,,9589.54,0,
2534437,19:23:00,19:23:00,203068,43,,,,9888.12,0,
2534437,19:25:00,19:25:00,203069,44,,1,,10273.82,,
2534442,16:10:00,16:10:00,202249,1,,,,0,,
2534442,16:11:00,16:11:00,202251,2,,,,286.08,0,
2534442,16:12:00,16:12:00,202252,3,,,,603.26,0,
2534442,16:13:00,16:13:00,202253,4,,,,820.16,0,
2534442,16:14:00,16:14:00,202611,5,,,,1003.35,0,
2534442,16:15:00,16:15:00,202612,6,,,,1312.32,0,
2534442,16:15:00,16:15:00,202613,7,,,,1438.46,0,
2534442,16:16:00,16:16:00,202614,8,,,,1588.5,0,
2534442,16:17:00,16:17:00,202615,9,,,,1732.64,0,
2534442,16:17:00,16:17:00,202616,10,,,,1853.8,,
2534442,16:19:00,16:19:00,202619,11,,,,2267.17,0,
2534442,16:20:00,16:20:00,202620,12,,,,2530.35,0,
2534442,16:21:00,16:21:00,202621,13,,,,2723.38,0,
2534442,16:22:00,16:22:00,202622,14,,,,3006.58,,
2534442,16:23:00,16:23:00,202623,15,,,,3322.4,0,
2534442,16:24:00,16:24:00,202625,16,,,,3648.76,0,
2534442,16:25:00,16:25:00,202626,17,,,,3925,,
2534442,16:26:00,16:26:00,202628,18,,,,4182.76,0,
2534442,16:26:00,16:26:00,202629,19,,,,4358.63,0,
2534442,16:27:00,16:27:00,202630,20,,,,4547.76,0,
2534442,16:28:00,16:28:00,203011,21,,,,4756.9,0,
2534442,16:28:00,16:28:00,203012,22,,,,4932.91,0,
2534442,16:29:00,16:29:00,203013,23,,,,5076.29,0,
2534442,16:29:00,16:29:00,203014,24,,,,5283.51,0,
2534442,16:30:00,16:30:00,203015,25,,,,5477.17,0,
2534442,16:31:00,16:31:00,203017,26,,,,5826.77,0,
2534442,16:31:00,16:31:00,203018,27,,,,6057.02,0,
2534442,16:32:00,16:32:00,203019,28,,,,6267.79,0,
2534442,16:33:00,16:33:00,203020,29,,,,6610.49,0,
2534442,16:34:00,16:34:00,203021,30,,,,6899.5,0,
2534442,16:35:00,16:35:00,203022,31,,,,7099.77,0,
2534442,16:36:00,16:36:00,203025,32,,,,7546.62,0,
2534442,16:36:00,16:36:00,203054,33,,,,7651.01,0,
2534442,16:37:00,16:37:00,203055,34,,,,7804.87,0,
2534442,16:37:00,16:37:00,203056,35,,,,8036.32,0,
2534442,16:38:00,16:38:00,203061,36,,,,8295.19,,
2534442,16:39:00,16:39:00,203062,37,,,,8478.61,0,
2534442,16:39:00,16:39:00,203063,38,,,,8725.81,0,
2534442,16:40:00,16:40:00,203064,39,,,,8887.44,0,
2534442,16:41:00,16:41:00,203065,40,,,,9174.75,0,
2534442,16:42:00,16:42:00,203066,41,,,,9396.76,0,
2534442,16:42:00,16:42:00,203067,42,,,,9589.54,0,
2534442,16:43:00,16:43:00,203068,43,,,,9888.12,0,
2534442,16:45:00,16:45:00,203069,44,,1,,10273.82,,
2534539,14:10:00,14:10:00,202249,1,,,,0,,
2534539,14:11:00,14:11:00,202251,2,,,,286.08,0,
2534539,14:12:00,14:12:00,202252,3,,,,603.26,0,
2534539,14:13:00,14:13:00,202253,4,,,,820.16,0,
2534539,14:14:00,14:14:00,202611,5,,,,1003.35,0,
2534539,14:15:00,14:15:00,202612,6,,,,1312.32,0,
2534539,14:15:00,14:15:00,202613,7,,,,1438.46,0,
2534539,14:16:00,14:16:00,202614,8,,,,1588.5,0,
2534539,14:17:00,14:17:00,202615,9,,,,1732.64,0,
2534539,14:17:00,14:17:00,202616,10,,,,1853.8,,
2534539,14:19:00,14:19:00,202619,11,,,,2267.17,0,
2534539,14:20:00,14:20:00,202620,12,,,,2530.35,0,
2534539,14:21:00,14:21:00,202621,13,,,,2723.38,0,
2534539,14:22:00,14:22:00,202622,14,,,,3006.58,,
2534539,14:23:00,14:23:00,202623,15,,,,3322.4,0,
2534539,14:24:00,14:24:00,202625,16,,,,3648.76,0,
2534539,14:25:00,14:25:00,202626,17,,,,3925,,
2534539,14:26:00,14:26:00,202628,18,,,,4182.76,0,
2534539,14:26:00,14:26:00,202629,19,,,,4358.63,0,
2534539,14:27:00,14:27:00,202630,20,,,,4547.76,0,
2534539,14:28:00,14:28:00,203011,21,,,,4756.9,0,
2534539,14:28:00,14:28:00,203012,22,,,,4932.91,0,
2534539,14:29:00,14:29:00,203013,23,,,,5076.29,0,
2534539,14:29:00,14:29:00,203014,24,,,,5283.51,0,
2534539,14:30:00,14:30:00,203015,25,,,,5477.17,0,
2534539,14:31:00,14:31:00,203017,26,,,,5826.77,0,
2534539,14:31:00,14:31:00,203018,27,,,,6057.02,0,
2534539,14:32:00,14:32:00,203019,28,,,,6267.79,0,
2534539,14:33:00,14:33:00,203020,29,,,,6610.49,0,
2534539,14:34:00,14:34:00,203021,30,,,,6899.5,0,
2534539,14:35:00,14:35:00,203022,31,,,,7099.77,0,
2534539,14:36:00,14:36:00,203025,32,,,,7546.62,0,
2534539,14:36:00,14:36:00,203054,33,,,,7651.01,0,
2534539,14:37:00,14:37:00,203055,34,,,,7804.87,0,
2534539,14:37:00,14:37:00,203056,35,,,,8036.32,0,
2534539,14:38:00,14:38:00,203061,36,,,,8295.19,,
2534539,14:39:00,14:39:00,203062,37,,,,8478.61,0,
2534539,14:39:00,14:39:00,203063,38,,,,8725.81,0,
2534539,14:40:00,14:40:00,203064,39,,,,8887.44,0,
2534539,14:41:00,14:41:00,203065,40,,,,9174.75,0,
2534539,14:42:00,14:42:00,203066,41,,,,9396.76,0,
2534539,14:42:00,14:42:00,203067,42,,,,9589.54,0,
2534539,14:43:00,14:43:00,203068,43,,,,9888.12,0,
2534539,14:45:00,14:45:00,203069,44,,1,,10273.82,,
2534550,10:11:00,10:11:00,202249,1,,,,0,,
2534550,10:12:00,10:12:00,202251,2,,,,286.08,0,
2534550,10:13:00,10:13:00,202252,3,,,,603.26,0,
2534550,10:14:00,10:14:00,202253,4,,,,820.16,0,
2534550,10:15:00,10:15:00,202611,5,,,,1003.35,0,
2534550,10:16:00,10:16:00,202612,6,,,,1312.32,0,
2534550,10:16:00,10:16:00,202613,7,,,,1438.46,0,
2534550,10:17:00,10:17:00,202614,8,,,,1588.5,0,
2534550,10:18:00,10:18:00,202615,9,,,,1732.64,0,
2534550,10:18:00,10:18:00,202616,10,,,,1853.8,,
2534550,10:19:00,10:19:00,202619,11,,,,2267.17,0,
2534550,10:20:00,10:20:00,202620,12,,,,2530.35,0,
2534550,10:21:00,10:21:00,202621,13,,,,2723.38,0,
2534550,10:22:00,10:22:00,202622,14,,,,3006.58,,
2534550,10:23:00,10:23:00,202623,15,,,,3322.4,0,
2534550,10:24:00,10:24:00,202625,16,,,,3648.76,0,
2534550,10:25:00,10:25:00,202626,17,,,,3925,,
2534550,10:26:00,10:26:00,202628,18,,,,4182.76,0,
2534550,10:26:00,10:26:00,202629,19,,,,4358.63,0,
2534550,10:27:00,10:27:00,202630,20,,,,4547.76,0,
2534550,10:28:00,10:28:00,203011,21,,,,4756.9,0,
2534550,10:28:00,10:28:00,203012,22,,,,4932.91,0,
2534550,10:29:00,10:29:00,203013,23,,,,5076.29,0,
2534550,10:29:00,10:29:00,203014,24,,,,5283.51,0,
2534550,10:30:00,10:30:00,203015,25,,,,5477.17,0,
2534550,10:31:00,10:31:00,203017,26,,,,5826.77,0,
2534550,10:31:00,10:31:00,203018,27,,,,6057.02,0,
2534550,10:32:00,10:32:00,203019,28,,,,6267.79,0,
2534550,10:33:00,10:33:00,203020,29,,,,6610.49,0,
2534550,10:34:00,10:34:00,203021,30,,,,6899.5,0,
2534550,10:35:00,10:35:00,203022,31,,,,7099.77,0,
2534550,10:36:00,10:36:00,203025,32,,,,7546.62,0,
2534550,10:36:00,10:36:00,203054,33,,,,7651.01,0,
2534550,10:37:00,10:37:00,203055,34,,,,7804.87,0,
2534550,10:37:00,10:37:00,203056,35,,,,8036.32,0,
2534550,10:38:00,10:38:00,203061,36,,,,8295.19,,
2534550,10:39:00,10:39:00,203062,37,,,,8478.61,0,
2534550,10:39:00,10:39:00,203063,38,,,,8725.81,0,
2534550,10:40:00,10:40:00,203064,39,,,,8887.44,0,
2534550,10:41:00,10:41:00,203065,40,,,,9174.75,0,
2534550,10:42:00,10:42:00,203066,41,,,,9396.76,0,
2534550,10:42:00,10:42:00,203067,42,,,,9589.54,0,
2534550,10:43:00,10:43:00,203068,43,,,,9888.12,0,
2534550,10:45:00,10:45:00,203069,44,,1,,10273.82,,
2534585,09:50:00,09:50:00,202249,1,,,,0,,
2534585,09:51:00,09:51:00,202251,2,,,,286.08,0,
2534585,09:52:00,09:52:00,202252,3,,,,603.26,0,
2534585,09:53:00,09:53:00,202253,4,,,,820.16,0,
2534585,09:54:00,09:54:00,202611,5,,,,1003.35,0,
2534585,09:55:00,09:55:00,202612,6,,,,1312.32,0,
2534585,09:55:00,09:55:00,202613,7,,,,1438.46,0,
2534585,09:56:00,09:56:00,202614,8,,,,1588.5,0,
2534585,09:57:00,09:57:00,202615,9,,,,1732.64,0,
2534585,09:57:00,09:57:00,202616,10,,,,1853.8,,
2534585,09:59:00,09:59:00,202619,11,,,,2267.17,0,
2534585,10:00:00,10:00:00,202620,12,,,,2530.35,0,
2534585,10:01:00,10:01:00,202621,13,,,,2723.38,0,
2534585,10:02:00,10:02:00,202622,14,,,,3006.58,,
2534585,10:03:00,10:03:00,202623,15,,,,3322.4,0,
2534585,10:04:00,10:04:00,202625,16,,,,3648.76,0,
2534585,10:05:00,10:05:00,202626,17,,,,3925,,
2534585,10:06:00,10:06:00,202628,18,,,,4182.76,0,
2534585,10:06:00,10:06:00,202629,19,,,,4358.63,0,
2534585,10:07:00,10:07:00,202630,20,,,,4547.76,0,
2534585,10:08:00,10:08:00,203011,21,,,,4756.9,0,
2534585,10:08:00,10:08:00,203012,22,,,,4932.91,0,
2534585,10:09:00,10:09:00,203013,23,,,,5076.29,0,
2534585,10:09:00,10:09:00,203014,24,,,,5283.51,0,
2534585,10:10:00,10:10:00,203015,25,,,,5477.17,0,
2534585,10:11:00,10:11:00,203017,26,,,,5826.77,0,
2534585,10:11:00,10:11:00,203018,27,,,,6057.02,0,
2534585,10:12:00,10:12:00,203019,28,,,,6267.79,0,
2534585,10:13:00,10:13:00,203020,29,,,,6610.49,0,
2534585,10:14:00,10:14:00,203021,30,,,,6899.5,0,
2534585,10:15:00,10:15:00,203022,31,,,,7099.77,0,
2534585,10:16:00,10:16:00,203025,32,,,,7546.62,0,
2534585,10:16:00,10:16:00,203054,33,,,,7651.01,0,
2534585,10:17:00,10:17:00,203055,34,,,,7804.87,0,
2534585,10:17:00,10:17:00,203056,35,,,,8036.32,0,
2534585,10:18:00,10:18:00,203061,36,,,,8295.19,,
2534585,10:19:00,10:19:00,203062,37,,,,8478.61,0,
2534585,10:19:00,10:19:00,203063,38,,,,8725.81,0,
2534585,10:20:00,10:20:00,203064,39,,,,8887.44,0,
2534585,10:21:00,10:21:00,203065,40,,,,9174.75,0,
2534585,10:22:00,10:22:00,203066,41,,,,9396.76,0,
2534585,10:22:00,10:22:00,203067,42,,,,9589.54,0,
2534585,10:23:00,10:23:00,203068,43,,,,9888.12,0,
2534585,10:25:00,10:25:00,203069,44,,1,,10273.82,,
2534741,15:30:00,15:30:00,202249,1,,,,0,,
2534741,15:31:00,15:31:00,202251,2,,,,286.08,0,
2534741,15:32:00,15:32:00,202252,3,,,,603.26,0,
2534741,15:33:00,15:33:00,202253,4,,,,820.16,0,
2534741,15:34:00,15:34:00,202611,5,,,,1003.35,0,
2534741,15:35:00,15:35:00,202612,6,,,,1312.32,0,
2534741,15:35:00,15:35:00,202613,7,,,,1438.46,0,
2534741,15:36:00,15:36:00,202614,8,,,,1588.5,0,
2534741,15:37:00,15:37:00,202615,9,,,,1732.64,0,
2534741,15:37:00,15:37:00,202616,10,,,,1853.8,,
2534741,15:39:00,15:39:00,202619,11,,,,2267.17,0,
2534741,15:40:00,15:40:00,202620,12,,,,2530.35,0,
2534741,15:41:00,15:41:00,202621,13,,,,2723.38,0,
2534741,15:42:00,15:42:00,202622,14,,,,3006.58,,
2534741,15:43:00,15:43:00,202623,15,,,,3322.4,0,
2534741,15:44:00,15:44:00,202625,16,,,,3648.76,0,
2534741,15:45:00,15:45:00,202626,17,,,,3925,,
2534741,15:46:00,15:46:00,202628,18,,,,4182.76,0,
2534741,15:46:00,15:46:00,202629,19,,,,4358.63,0,
2534741,15:47:00,15:47:00,202630,20,,,,4547.76,0,
2534741,15:48:00,15:48:00,203011,21,,,,4756.9,0,
2534741,15:48:00,15:48:00,203012,22,,,,4932.91,0,
2534741,15:49:00,15:49:00,203013,23,,,,5076.29,0,
2534741,15:49:00,15:49:00,203014,24,,,,5283.51,0,
2534741,15:50:00,15:50:00,203015,25,,,,5477.17,0,
2534741,15:51:00,15:51:00,203017,26,,,,5826.77,0,
2534741,15:51:00,15:51:00,203018,27,,,,6057.02,0,
2534741,15:52:00,15:52:00,203019,28,,,,6267.79,0,
2534741,15:53:00,15:53:00,203020,29,,,,6610.49,0,
2534741,15:54:00,15:54:00,203021,30,,,,6899.5,0,
2534741,15:55:00,15:55:00,203022,31,,,,7099.77,0,
2534741,15:56:00,15:56:00,203025,32,,,,7546.62,0,
2534741,15:56:00,15:56:00,203054,33,,,,7651.01,0,
2534741,15:57:00,15:57:00,203055,34,,,,7804.87,0,
2534741,15:57:00,15:57:00,203056,35,,,,8036.32,0,
2534741,15:58:00,15:58:00,203061,36,,,,8295.19,,
2534741,15:59:00,15:59:00,203062,37,,,,8478.61,0,
2534741,15:59:00,15:59:00,203063,38,,,,8725.81,0,
2534741,16:00:00,16:00:00,203064,39,,,,8887.44,0,
2534741,16:01:00,16:01:00,203065,40,,,,9174.75,0,
2534741,16:02:00,16:02:00,203066,41,,,,9396.76,0,
2534741,16:02:00,16:02:00,203067,42,,,,9589.54,0,
2534741,16:03:00,16:03:00,203068,43,,,,9888.12,0,
2534741,16:05:00,16:05:00,203069,44,,1,,10273.82,,
2551705,19:43:00,19:43:00,202627,1,,,,0,,
2551705,19:44:00,19:44:00,202628,2,,,,241.12,0,
2551705,19:44:00,19:44:00,202629,3,,,,416.99,0,
2551705,19:44:00,19:44:00,202676,4,,,,723.53,0,
2551705,19:45:00,19:45:00,202677,5,,,,906.87,0,
2551705,19:45:00,19:45:00,202679,6,,,,1268.26,0,
2551705,19:46:00,19:46:00,202680,7,,,,1516.62,0,
2551705,19:46:00,19:46:00,202687,8,,,,1734.88,0,
2551705,19:46:00,19:46:00,202688,9,,,,1888.84,0,
2551705,19:47:00,19:47:00,202692,10,,,,2224.93,,
2551705,19:48:00,19:48:00,202693,11,,,,2403.65,0,
2551705,19:49:00,19:49:00,202666,12,,,,2635.34,0,
2551705,19:50:00,19:50:00,202695,13,,,,2937.5,0,
2551705,19:52:00,19:52:00,202696,14,,,,3220.67,0,
2551705,19:53:00,19:53:00,202697,15,,,,3437.08,0,
2551705,19:55:00,19:55:00,202214,16,,,,3890.75,0,
2551705,19:57:00,19:57:00,202262,17,,,,4298.35,0,
2551705,19:59:00,19:59:00,202257,18,,1,,4821.73,0,
2551705,20:00:00,20:00:00,202266,19,,1,,4977.26,,
2551716,20:04:00,20:04:00,202627,1,,,,0,,
2551716,20:05:00,20:05:00,202628,2,,,,241.12,0,
2551716,20:05:00,20:05:00,202629,3,,,,416.99,0,
2551716,20:05:00,20:05:00,202676,4,,,,723.53,0,
2551716,20:06:00,20:06:00,202677,5,,,,906.87,0,
2551716,20:06:00,20:06:00,202679,6,,,,1268.26,0,
2551716,20:07:00,20:07:00,202680,7,,,,1516.62,0,
2551716,20:07:00,20:07:00,202687,8,,,,1734.88,0,
2551716,20:07:00,20:07:00,202688,9,,,,1888.84,0,
2551716,20:08:00,20:08:00,202692,10,,,,2224.93,,
2551716,20:09:00,20:09:00,202693,11,,,,2403.65,0,
2551716,20:10:00,20:10:00,202666,12,,,,2635.34,0,
2551716,20:11:00,20:11:00,202695,13,,,,2937.5,0,
2551716,20:12:00,20:12:00,202696,14,,,,3220.67,0,
2551716,20:13:00,20:13:00,202697,15,,,,3437.08,0,
2551716,20:15:00,20:15:00,202214,16,,,,3890.75,0,
2551716,20:17:00,20:17:00,202262,17,,,,4298.35,0,
2551716,20:19:00,20:19:00,202257,18,,1,,4821.73,0,
2551716,20:20:00,20:20:00,202266,19,,1,,4977.26,,
2551718,20:44:00,20:44:00,202627,1,,,,0,,
2551718,20:45:00,20:45:00,202628,2,,,,241.12,0,
2551718,20:45:00,20:45:00,202629,3,,,,416.99,0,
2551718,20:45:00,20:45:00,202676,4,,,,723.53,0,
2551718,20:46:00,20:46:00,202677,5,,,,906.87,0,
2551718,20:46:00,20:46:00,202679,6,,,,1268.26,0,
2551718,20:47:00,20:47:00,202680,7,,,,1516.62,0,
2551718,20:47:00,20:47:00,202687,8,,,,1734.88,0,
2551718,20:47:00,20:47:00,202688,9,,,,1888.84,0,
2551718,20:48:00,20:48:00,202692,10,,,,2224.93,,
2551718,20:49:00,20:49:00,202693,11,,,,2403.65,0,
2551718,20:50:00,20:50:00,202666,12,,,,2635.34,0,
2551718,20:51:00,20:51:00,202695,13,,,,2937.5,0,
2551718,20:52:00,20:52:00,202696,14,,,,3220.67,0,
2551718,20:53:00,20:53:00,202697,15,,,,3437.08,0,
2551718,20:55:00,20:55:00,202214,16,,,,3890.75,0,
2551718,20:57:00,20:57:00,202262,17,,,,4298.35,0,
2551718,20:59:00,20:59:00,202257,18,,1,,4821.73,0,
2551718,21:00:00,21:00:00,202266,19,,1,,4977.26,,
2551800,21:05:00,21:05:00,202627,1,,,,0,,
2551800,21:06:00,21:06:00,202628,2,,,,241.12,0,
2551800,21:06:00,21:06:00,202629,3,,,,416.99,0,
2551800,21:06:00,21:06:00,202676,4,,,,723.53,0,
2551800,21:07:00,21:07:00,202677,5,,,,906.87,0,
2551800,21:07:00,21:07:00,202679,6,,,,1268.26,0,
2551800,21:08:00,21:08:00,202680,7,,,,1516.62,0,
2551800,21:08:00,21:08:00,202687,8,,,,1734.88,0,
2551800,21:08:00,21:08:00,202688,9,,,,1888.84,0,
2551800,21:09:00,21:09:00,202692,10,,,,2224.93,,
2551800,21:10:00,21:10:00,202693,11,,,,2403.65,0,
2551800,21:11:00,21:11:00,202666,12,,,,2635.34,0,
2551800,21:12:00,21:12:00,202695,13,,,,2937.5,0,
2551800,21:13:00,21:13:00,202696,14,,,,3220.67,0,
2551800,21:14:00,21:14:00,202697,15,,,,3437.08,0,
2551800,21:16:00,21:16:00,202214,16,,,,3890.75,0,
2551800,21:17:00,21:17:00,202262,17,,,,4298.35,0,
2551800,21:20:00,21:20:00,202257,18,,1,,4821.73,0,
2551800,21:20:00,21:20:00,202266,19,,1,,4977.26,,
2551819,20:24:00,20:24:00,202627,1,,,,0,,
2551819,20:25:00,20:25:00,202628,2,,,,241.12,0,
2551819,20:25:00,20:25:00,202629,3,,,,416.99,0,
2551819,20:25:00,20:25:00,202676,4,,,,723.53,0,
2551819,20:26:00,20:26:00,202677,5,,,,906.87,0,
2551819,20:26:00,20:26:00,202679,6,,,,1268.26,0,
2551819,20:27:00,20:27:00,202680,7,,,,1516.62,0,
2551819,20:27:00,20:27:00,202687,8,,,,1734.88,0,
2551819,20:27:00,20:27:00,202688,9,,,,1888.84,0,
2551819,20:28:00,20:28:00,202692,10,,,,2224.93,,
2551819,20:29:00,20:29:00,202693,11,,,,2403.65,0,
2551819,20:30:00,20:30:00,202666,12,,,,2635.34,0,
2551819,20:31:00,20:31:00,202695,13,,,,2937.5,0,
2551819,20:32:00,20:32:00,202696,14,,,,3220.67,0,
2551819,20:33:00,20:33:00,202697,15,,,,3437.08,0,
2551819,20:35:00,20:35:00,202214,16,,,,3890.75,0,
2551819,20:37:00,20:37:00,202262,17,,,,4298.35,0,
2551819,20:39:00,20:39:00,202257,18,,1,,4821.73,0,
2551819,20:40:00,20:40:00,202266,19,,1,,4977.26,,
2551891,21:25:00,21:25:00,202627,1,,,,0,,
2551891,21:26:00,21:26:00,202628,2,,,,241.12,0,
2551891,21:26:00,21:26:00,202629,3,,,,416.99,0,
2551891,21:26:00,21:26:00,202676,4,,,,723.53,0,
2551891,21:27:00,21:27:00,202677,5,,,,906.87,0,
2551891,21:27:00,21:27:00,202679,6,,,,1268.26,0,
2551891,21:28:00,21:28:00,202680,7,,,,1516.62,0,
2551891,21:28:00,21:28:00,202687,8,,,,1734.88,0,
2551891,21:28:00,21:28:00,202688,9,,,,1888.84,0,
2551891,21:29:00,21:29:00,202692,10,,,,2224.93,,
2551891,21:30:00,21:30:00,202693,11,,,,2403.65,0,
2551891,21:31:00,21:31:00,202666,12,,,,2635.34,0,
2551891,21:32:00,21:32:00,202695,13,,,,2937.5,0,
2551891,21:33:00,21:33:00,202696,14,,,,3220.67,0,
2551891,21:34:00,21:34:00,202697,15,,,,3437.08,0,
2551891,21:36:00,21:36:00,202214,16,,,,3890.75,0,
2551891,21:37:00,21:37:00,202262,17,,,,4298.35,0,
2551891,21:40:00,21:40:00,202257,18,,1,,4821.73,0,
2551891,21:40:00,21:40:00,202266,19,,1,,4977.26,,
2551927,08:25:00,08:25:00,202692,1,,,,0,,
2551927,08:26:00,08:26:00,202693,2,,,,178.72,0,
2551927,08:28:00,08:28:00,202666,3,,,,410.41,0,
2551927,08:31:00,08:31:00,202695,4,,,,712.57,0,
2551927,08:33:00,08:33:00,202696,5,,,,995.74,0,
2551927,08:35:00,08:35:00,202697,6,,,,1212.15,0,
2551927,08:38:00,08:38:00,202214,7,,,,1665.82,0,
2551927,08:42:00,08:42:00,202262,8,,,,2073.42,0,
2551927,08:46:00,08:46:00,202257,9,,1,,2596.8,0,
2551927,08:47:00,08:47:00,202266,10,,1,,2752.33,,
2551928,07:57:00,07:57:00,202692,1,,,,0,,
2551928,07:58:00,07:58:00,202693,2,,,,178.72,0,
2551928,08:00:00,08:00:00,202666,3,,,,410.41,0,
2551928,08:03:00,08:03:00,202695,4,,,,712.57,0,
2551928,08:05:00,08:05:00,202696,5,,,,995.74,0,
2551928,08:07:00,08:07:00,202697,6,,,,1212.15,0,
2551928,08:10:00,08:10:00,202214,7,,,,1665.82,0,
2551928,08:14:00,08:14:00,202262,8,,,,2073.42,0,
2551928,08:18:00,08:18:00,202257,9,,1,,2596.8,0,
2551928,08:19:00,08:19:00,202266,10,,1,,2752.33,,
2551929,19:43:00,19:43:00,202627,1,,,,0,,
2551929,19:44:00,19:44:00,202628,2,,,,241.12,0,
2551929,19:44:00,19:44:00,202629,3,,,,416.99,0,
2551929,19:44:00,19:44:00,202676,4,,,,723.53,0,
2551929,19:45:00,19:45:00,202677,5,,,,906.87,0,
2551929,19:45:00,19:45:00,202679,6,,,,1268.26,0,
2551929,19:46:00,19:46:00,202680,7,,,,1516.62,0,
2551929,19:46:00,19:46:00,202687,8,,,,1734.88,0,
2551929,19:46:00,19:46:00,202688,9,,,,1888.84,0,
2551929,19:47:00,19:47:00,202692,10,,,,2224.93,,
2551929,19:48:00,19:48:00,202693,11,,,,2403.65,0,
2551929,19:49:00,19:49:00,202666,12,,,,2635.34,0,
2551929,19:51:00,19:51:00,202695,13,,,,2937.5,0,
2551929,19:52:00,19:52:00,202696,14,,,,3220.67,0,
2551929,19:53:00,19:53:00,202697,15,,,,3437.08,0,
2551929,19:56:00,19:56:00,202214,16,,,,3890.75,0,
2551929,19:58:00,19:58:00,202262,17,,,,4298.35,0,
2551929,20:00:00,20:00:00,202257,18,,1,,4821.73,0,
2551929,20:01:00,20:01:00,202266,19,,1,,4977.26,,
2551943,09:08:00,09:08:00,202692,1,,,,0,,
2551943,09:09:00,09:09:00,202693,2,,,,178.72,0,
2551943,09:11:00,09:11:00,202666,3,,,,410.41,0,
2551943,09:13:00,09:13:00,202695,4,,,,712.57,0,
2551943,09:15:00,09:15:00,202696,5,,,,995.74,0,
2551943,09:16:00,09:16:00,202697,6,,,,1212.15,0,
2551943,09:20:00,09:20:00,202214,7,,,,1665.82,0,
2551943,09:23:00,09:23:00,202262,8,,,,2073.42,0,
2551943,09:26:00,09:26:00,202257,9,,1,,2596.8,0,
2551943,09:27:00,09:27:00,202266,10,,1,,2752.33,,
2551955,07:57:00,07:57:00,202692,1,,,,0,,
2551955,07:58:00,07:58:00,202693,2,,,,178.72,0,
2551955,08:00:00,08:00:00,202666,3,,,,410.41,0,
2551955,08:02:00,08:02:00,202695,4,,,,712.57,0,
2551955,08:04:00,08:04:00,202696,5,,,,995.74,0,
2551955,08:06:00,08:06:00,202697,6,,,,1212.15,0,
2551955,08:09:00,08:09:00,202214,7,,,,1665.82,0,
2551955,08:12:00,08:12:00,202262,8,,,,2073.42,0,
2551955,08:16:00,08:16:00,202257,9,,1,,2596.8,0,
2551955,08:17:00,08:17:00,202266,10,,1,,2752.33,,
2551965,07:27:00,07:27:00,202627,1,,,,0,,
2551965,07:28:00,07:28:00,202628,2,,,,241.12,0,
2551965,07:29:00,07:29:00,202629,3,,,,416.99,0,
2551965,07:30:00,07:30:00,202676,4,,,,723.53,0,
2551965,07:30:00,07:30:00,202677,5,,,,906.87,0,
2551965,07:32:00,07:32:00,202679,6,,,,1268.26,0,
2551965,07:33:00,07:33:00,202680,7,,,,1516.62,0,
2551965,07:33:00,07:33:00,202687,8,,,,1734.88,0,
2551965,07:34:00,07:34:00,202688,9,,,,1888.84,0,
2551965,07:35:00,07:35:00,202692,10,,,,2224.93,,
2551965,07:36:00,07:36:00,202693,11,,,,2403.65,0,
2551965,07:38:00,07:38:00,202666,12,,,,2635.34,0,
2551965,07:41:00,07:41:00,202695,13,,,,2937.5,0,
2551965,07:43:00,07:43:00,202696,14,,,,3220.67,0,
2551965,07:45:00,07:45:00,202697,15,,,,3437.08,0,
2551965,07:48:00,07:48:00,202214,16,,,,3890.75,0,
2551965,07:52:00,07:52:00,202262,17,,,,4298.35,0,
2551965,07:56:00,07:56:00,202257,18,,1,,4821.73,0,
2551965,07:57:00,07:57:00,202266,19,,1,,4977.26,,
2551967,07:53:00,07:53:00,202692,1,,,,0,,
2551967,07:54:00,07:54:00,202693,2,,,,178.72,0,
2551967,07:56:00,07:56:00,202666,3,,,,410.41,0,
2551967,07:59:00,07:59:00,202695,4,,,,712.57,0,
2551967,08:01:00,08:01:00,202696,5,,,,995.74,0,
2551967,08:03:00,08:03:00,202697,6,,,,1212.15,0,
2551967,08:06:00,08:06:00,202214,7,,,,1665.82,0,
2551967,08:10:00,08:10:00,202262,8,,,,2073.42,0,
2551967,08:14:00,08:14:00,202257,9,,1,,2596.8,0,
2551967,08:15:00,08:15:00,202266,10,,1,,2752.33,,
2551968,07:19:00,07:19:00,202692,1,,,,0,,
2551968,07:20:00,07:20:00,202693,2,,,,178.72,0,
2551968,07:22:00,07:22:00,202666,3,,,,410.41,0,
2551968,07:24:00,07:24:00,202695,4,,,,712.57,0,
2551968,07:26:00,07:26:00,202696,5,,,,995.74,0,
2551968,07:28:00,07:28:00,202697,6,,,,1212.15,0,
2551968,07:31:00,07:31:00,202214,7,,,,1665.82,0,
2551968,07:34:00,07:34:00,202262,8,,,,2073.42,0,
2551968,07:38:00,07:38:00,202257,9,,1,,2596.8,0,
2551968,07:39:00,07:39:00,202266,10,,1,,2752.33,,
2551970,21:05:00,21:05:00,202627,1,,,,0,,
2551970,21:06:00,21:06:00,202628,2,,,,241.12,0,
2551970,21:06:00,21:06:00,202629,3,,,,416.99,0,
2551970,21:06:00,21:06:00,202676,4,,,,723.53,0,
2551970,21:07:00,21:07:00,202677,5,,,,906.87,0,
2551970,21:07:00,21:07:00,202679,6,,,,1268.26,0,
2551970,21:08:00,21:08:00,202680,7,,,,1516.62,0,
2551970,21:08:00,21:08:00,202687,8,,,,1734.88,0,
2551970,21:08:00,21:08:00,202688,9,,,,1888.84,0,
2551970,21:09:00,21:09:00,202692,10,,,,2224.93,,
2551970,21:10:00,21:10:00,202693,11,,,,2403.65,0,
2551970,21:11:00,21:11:00,202666,12,,,,2635.34,0,
2551970,21:12:00,21:12:00,202695,13,,,,2937.5,0,
2551970,21:13:00,21:13:00,202696,14,,,,3220.67,0,
2551970,21:14:00,21:14:00,202697,15,,,,3437.08,0,
2551970,21:16:00,21:16:00,202214,16,,,,3890.75,0,
2551970,21:18:00,21:18:00,202262,17,,,,4298.35,0,
2551970,21:20:00,21:20:00,202257,18,,1,,4821.73,0,
2551970,21:21:00,21:21:00,202266,19,,1,,4977.26,,
2551975,20:04:00,20:04:00,202627,1,,,,0,,
2551975,20:05:00,20:05:00,202628,2,,,,241.12,0,
2551975,20:05:00,20:05:00,202629,3,,,,416.99,0,
2551975,20:05:00,20:05:00,202676,4,,,,723.53,0,
2551975,20:06:00,20:06:00,202677,5,,,,906.87,0,
2551975,20:06:00,20:06:00,202679,6,,,,1268.26,0,
2551975,20:07:00,20:07:00,202680,7,,,,1516.62,0,
2551975,20:07:00,20:07:00,202687,8,,,,1734.88,0,
2551975,20:07:00,20:07:00,202688,9,,,,1888.84,0,
2551975,20:08:00,20:08:00,202692,10,,,,2224.93,,
2551975,20:09:00,20:09:00,202693,11,,,,2403.65,0,
2551975,20:10:00,20:10:00,202666,12,,,,2635.34,0,
2551975,20:11:00,20:11:00,202695,13,,,,2937.5,0,
2551975,20:13:00,20:13:00,202696,14,,,,3220.67,0,
2551975,20:14:00,20:14:00,202697,15,,,,3437.08,0,
2551975,20:16:00,20:16:00,202214,16,,,,3890.75,0,
2551975,20:18:00,20:18:00,202262,17,,,,4298.35,0,
2551975,20:20:00,20:20:00,202257,18,,1,,4821.73,0,
2551975,20:21:00,20:21:00,202266,19,,1,,4977.26,,
2551983,07:57:00,07:57:00,202627,1,,,,0,,
2551983,07:58:00,07:58:00,202628,2,,,,241.12,0,
2551983,07:59:00,07:59:00,202629,3,,,,416.99,0,
2551983,08:00:00,08:00:00,202676,4,,,,723.53,0,
2551983,08:00:00,08:00:00,202677,5,,,,906.87,0,
2551983,08:02:00,08:02:00,202679,6,,,,1268.26,0,
2551983,08:03:00,08:03:00,202680,7,,,,1516.62,0,
2551983,08:03:00,08:03:00,202687,8,,,,1734.88,0,
2551983,08:04:00,08:04:00,202688,9,,,,1888.84,0,
2551983,08:05:00,08:05:00,202692,10,,,,2224.93,,
2551983,08:06:00,08:06:00,202693,11,,,,2403.65,0,
2551983,08:08:00,08:08:00,202666,12,,,,2635.34,0,
2551983,08:11:00,08:11:00,202695,13,,,,2937.5,0,
2551983,08:13:00,08:13:00,202696,14,,,,3220.67,0,
2551983,08:15:00,08:15:00,202697,15,,,,3437.08,0,
2551983,08:18:00,08:18:00,202214,16,,,,3890.75,0,
2551983,08:22:00,08:22:00,202262,17,,,,4298.35,0,
2551983,08:26:00,08:26:00,202257,18,,1,,4821.73,0,
2551983,08:27:00,08:27:00,202266,19,,1,,4977.26,,
2551989,07:08:00,07:08:00,202692,1,,,,0,,
2551989,07:09:00,07:09:00,202693,2,,,,178.72,0,
2551989,07:11:00,07:11:00,202666,3,,,,410.41,0,
2551989,07:13:00,07:13:00,202695,4,,,,712.57,0,
2551989,07:15:00,07:15:00,202696,5,,,,995.74,0,
2551989,07:16:00,07:16:00,202697,6,,,,1212.15,0,
2551989,07:19:00,07:19:00,202214,7,,,,1665.82,0,
2551989,07:22:00,07:22:00,202262,8,,,,2073.42,0,
2551989,07:25:00,07:25:00,202257,9,,1,,2596.8,0,
2551989,07:26:00,07:26:00,202266,10,,1,,2752.33,,
2551992,20:44:00,20:44:00,202627,1,,,,0,,
2551992,20:45:00,20:45:00,202628,2,,,,241.12,0,
2551992,20:45:00,20:45:00,202629,3,,,,416.99,0,
2551992,20:45:00,20:45:00,202676,4,,,,723.53,0,
2551992,20:46:00,20:46:00,202677,5,,,,906.87,0,
2551992,20:46:00,20:46:00,202679,6,,,,1268.26,0,
2551992,20:47:00,20:47:00,202680,7,,,,1516.62,0,
2551992,20:47:00,20:47:00,202687,8,,,,1734.88,0,
2551992,20:47:00,20:47:00,202688,9,,,,1888.84,0,
2551992,20:48:00,20:48:00,202692,10,,,,2224.93,,
2551992,20:49:00,20:49:00,202693,11,,,,2403.65,0,
2551992,20:50:00,20:50:00,202666,12,,,,2635.34,0,
2551992,20:51:00,20:51:00,202695,13,,,,2937.5,0,
2551992,20:53:00,20:53:00,202696,14,,,,3220.67,0,
2551992,20:54:00,20:54:00,202697,15,,,,3437.08,0,
2551992,20:56:00,20:56:00,202214,16,,,,3890.75,0,
2551992,20:58:00,20:58:00,202262,17,,,,4298.35,0,
2551992,21:00:00,21:00:00,202257,18,,1,,4821.73,0,
2551992,21:01:00,21:01:00,202266,19,,1,,4977.26,,
2551994,06:59:00,06:59:00,202692,1,,,,0,,
2551994,07:00:00,07:00:00,202693,2,,,,178.72,0,
2551994,07:02:00,07:02:00,202666,3,,,,410.41,0,
2551994,07:04:00,07:04:00,202695,4,,,,712.57,0,
2551994,07:06:00,07:06:00,202696,5,,,,995.74,0,
2551994,07:07:00,07:07:00,202697,6,,,,1212.15,0,
2551994,07:10:00,07:10:00,202214,7,,,,1665.82,0,
2551994,07:13:00,07:13:00,202262,8,,,,2073.42,0,
2551994,07:16:00,07:16:00,202257,9,,1,,2596.8,0,
2551994,07:17:00,07:17:00,202266,10,,1,,2752.33,,
2551996,09:18:00,09:18:00,202692,1,,,,0,,
2551996,09:19:00,09:19:00,202693,2,,,,178.72,0,
2551996,09:21:00,09:21:00,202666,3,,,,410.41,0,
2551996,09:23:00,09:23:00,202695,4,,,,712.57,0,
2551996,09:25:00,09:25:00,202696,5,,,,995.74,0,
2551996,09:26:00,09:26:00,202697,6,,,,1212.15,0,
2551996,09:30:00,09:30:00,202214,7,,,,1665.82,0,
2551996,09:33:00,09:33:00,202262,8,,,,2073.42,0,
2551996,09:36:00,09:36:00,202257,9,,1,,2596.8,0,
2551996,09:37:00,09:37:00,202266,10,,1,,2752.33,,
2552002,20:24:00,20:24:00,202627,1,,,,0,,
2552002,20:25:00,20:25:00,202628,2,,,,241.12,0,
2552002,20:25:00,20:25:00,202629,3,,,,416.99,0,
2552002,20:25:00,20:25:00,202676,4,,,,723.53,0,
2552002,20:26:00,20:26:00,202677,5,,,,906.87,0,
2552002,20:26:00,20:26:00,202679,6,,,,1268.26,0,
2552002,20:27:00,20:27:00,202680,7,,,,1516.62,0,
2552002,20:27:00,20:27:00,202687,8,,,,1734.88,0,
2552002,20:27:00,20:27:00,202688,9,,,,1888.84,0,
2552002,20:28:00,20:28:00,202692,10,,,,2224.93,,
2552002,20:29:00,20:29:00,202693,11,,,,2403.65,0,
2552002,20:30:00,20:30:00,202666,12,,,,2635.34,0,
2552002,20:31:00,20:31:00,202695,13,,,,2937.5,0,
2552002,20:33:00,20:33:00,202696,14,,,,3220.67,0,
2552002,20:34:00,20:34:00,202697,15,,,,3437.08,0,
2552002,20:36:00,20:36:00,202214,16,,,,3890.75,0,
2552002,20:38:00,20:38:00,202262,17,,,,4298.35,0,
2552002,20:40:00,20:40:00,202257,18,,1,,4821.73,0,
2552002,20:41:00,20:41:00,202266,19,,1,,4977.26,,
2552004,08:57:00,08:57:00,202692,1,,,,0,,
2552004,08:58:00,08:58:00,202693,2,,,,178.72,0,
2552004,09:00:00,09:00:00,202666,3,,,,410.41,0,
2552004,09:02:00,09:02:00,202695,4,,,,712.57,0,
2552004,09:04:00,09:04:00,202696,5,,,,995.74,0,
2552004,09:06:00,09:06:00,202697,6,,,,1212.15,0,
2552004,09:09:00,09:09:00,202214,7,,,,1665.82,0,
2552004,09:12:00,09:12:00,202262,8,,,,2073.42,0,
2552004,09:16:00,09:16:00,202257,9,,1,,2596.8,0,
2552004,09:17:00,09:17:00,202266,10,,1,,2752.33,,
2552014,08:35:00,08:35:00,202692,1,,,,0,,
2552014,08:36:00,08:36:00,202693,2,,,,178.72,0,
2552014,08:38:00,08:38:00,202666,3,,,,410.41,0,
2552014,08:41:00,08:41:00,202695,4,,,,712.57,0,
2552014,08:43:00,08:43:00,202696,5,,,,995.74,0,
2552014,08:45:00,08:45:00,202697,6,,,,1212.15,0,
2552014,08:48:00,08:48:00,202214,7,,,,1665.82,0,
2552014,08:52:00,08:52:00,202262,8,,,,2073.42,0,
2552014,08:56:00,08:56:00,202257,9,,1,,2596.8,0,
2552014,08:57:00,08:57:00,202266,10,,1,,2752.33,,
2552019,07:24:00,07:24:00,202692,1,,,,0,,
2552019,07:25:00,07:25:00,202693,2,,,,178.72,0,
2552019,07:27:00,07:27:00,202666,3,,,,410.41,0,
2552019,07:29:00,07:29:00,202695,4,,,,712.57,0,
2552019,07:32:00,07:32:00,202696,5,,,,995.74,0,
2552019,07:33:00,07:33:00,202697,6,,,,1212.15,0,
2552019,07:37:00,07:37:00,202214,7,,,,1665.82,0,
2552019,07:40:00,07:40:00,202262,8,,,,2073.42,0,
2552019,07:44:00,07:44:00,202257,9,,1,,2596.8,0,
2552019,07:45:00,07:45:00,202266,10,,1,,2752.33,,
2552036,08:13:00,08:13:00,202692,1,,,,0,,
2552036,08:14:00,08:14:00,202693,2,,,,178.72,0,
2552036,08:16:00,08:16:00,202666,3,,,,410.41,0,
2552036,08:19:00,08:19:00,202695,4,,,,712.57,0,
2552036,08:21:00,08:21:00,202696,5,,,,995.74,0,
2552036,08:23:00,08:23:00,202697,6,,,,1212.15,0,
2552036,08:26:00,08:26:00,202214,7,,,,1665.82,0,
2552036,08:30:00,08:30:00,202262,8,,,,2073.42,0,
2552036,08:34:00,08:34:00,202257,9,,1,,2596.8,0,
2552036,08:35:00,08:35:00,202266,10,,1,,2752.33,,
2552040,21:25:00,21:25:00,202627,1,,,,0,,
2552040,21:26:00,21:26:00,202628,2,,,,241.12,0,
2552040,21:26:00,21:26:00,202629,3,,,,416.99,0,
2552040,21:26:00,21:26:00,202676,4,,,,723.53,0,
2552040,21:27:00,21:27:00,202677,5,,,,906.87,0,
2552040,21:27:00,21:27:00,202679,6,,,,1268.26,0,
2552040,21:28:00,21:28:00,202680,7,,,,1516.62,0,
2552040,21:28:00,21:28:00,202687,8,,,,1734.88,0,
2552040,21:28:00,21:28:00,202688,9,,,,1888.84,0,
2552040,21:29:00,21:29:00,202692,10,,,,2224.93,,
2552040,21:30:00,21:30:00,202693,11,,,,2403.65,0,
2552040,21:31:00,21:31:00,202666,12,,,,2635.34,0,
2552040,21:32:00,21:32:00,202695,13,,,,2937.5,0,
2552040,21:33:00,21:33:00,202696,14,,,,3220.67,0,
2552040,21:34:00,21:34:00,202697,15,,,,3437.08,0,
2552040,21:36:00,21:36:00,202214,16,,,,3890.75,0,
2552040,21:38:00,21:38:00,202262,17,,,,4298.35,0,
2552040,21:40:00,21:40:00,202257,18,,1,,4821.73,0,
2552040,21:41:00,21:41:00,202266,19,,1,,4977.26,,
2552043,08:07:00,08:07:00,202692,1,,,,0,,
2552043,08:08:00,08:08:00,202693,2,,,,178.72,0,
2552043,08:10:00,08:10:00,202666,3,,,,410.41,0,
2552043,08:13:00,08:13:00,202695,4,,,,712.57,0,
2552043,08:15:00,08:15:00,202696,5,,,,995.74,0,
2552043,08:17:00,08:17:00,202697,6,,,,1212.15,0,
2552043,08:20:00,08:20:00,202214,7,,,,1665.82,0,
2552043,08:24:00,08:24:00,202262,8,,,,2073.42,0,
2552043,08:28:00,08:28:00,202257,9,,1,,2596.8,0,
2552043,08:29:00,08:29:00,202266,10,,1,,2752.33,,
2564538,08:15:00,08:15:00,202692,1,,,,0,,
2564538,08:16:00,08:16:00,202693,2,,,,178.72,0,
2564538,08:18:00,08:18:00,202666,3,,,,410.41,0,
2564538,08:20:00,08:20:00,202695,4,,,,712.57,0,
2564538,08:22:00,08:22:00,202696,5,,,,995.74,0,
2564538,08:24:00,08:24:00,202697,6,,,,1212.15,0,
2564538,08:27:00,08:27:00,202214,7,,,,1665.82,0,
2564538,08:30:00,08:30:00,202262,8,,,,2073.42,0,
2564538,08:34:00,08:34:00,202257,9,,1,,2596.8,0,
2564538,08:35:00,08:35:00,202266,10,,1,,2752.33,,
2564577,07:36:00,07:36:00,202692,1,,,,0,,
2564577,07:37:00,07:37:00,202693,2,,,,178.72,0,
2564577,07:39:00,07:39:00,202666,3,,,,410.41,0,
2564577,07:41:00,07:41:00,202695,4,,,,712.57,0,
2564577,07:43:00,07:43:00,202696,5,,,,995.74,0,
2564577,07:44:00,07:44:00,202697,6,,,,1212.15,0,
2564577,07:48:00,07:48:00,202214,7,,,,1665.82,0,
2564577,07:51:00,07:51:00,202262,8,,,,2073.42,0,
2564577,07:54:00,07:54:00,202257,9,,1,,2596.8,0,
2564577,07:55:00,07:55:00,202266,10,,1,,2752.33,,
2564742,07:39:00,07:39:00,202692,1,,,,0,,
2564742,07:40:00,07:40:00,202693,2,,,,178.72,0,
2564742,07:42:00,07:42:00,202666,3,,,,410.41,0,
2564742,07:44:00,07:44:00,202695,4,,,,712.57,0,
2564742,07:46:00,07:46:00,202696,5,,,,995.74,0,
2564742,07:47:00,07:47:00,202697,6,,,,1212.15,0,
2564742,07:51:00,07:51:00,202214,7,,,,1665.82,0,
2564742,07:54:00,07:54:00,202262,8,,,,2073.42,0,
2564742,07:57:00,07:57:00,202257,9,,1,,2596.8,0,
2564742,07:58:00,07:58:00,202266,10,,1,,2752.33,,
2564814,07:19:00,07:19:00,202692,1,,,,0,,
2564814,07:20:00,07:20:00,202693,2,,,,178.72,0,
2564814,07:22:00,07:22:00,202666,3,,,,410.41,0,
2564814,07:24:00,07:24:00,202695,4,,,,712.57,0,
2564814,07:26:00,07:26:00,202696,5,,,,995.74,0,
2564814,07:27:00,07:27:00,202697,6,,,,1212.15,0,
2564814,07:30:00,07:30:00,202214,7,,,,1665.82,0,
2564814,07:33:00,07:33:00,202262,8,,,,2073.42,0,
2564814,07:36:00,07:36:00,202257,9,,1,,2596.8,0,
2564814,07:37:00,07:37:00,202266,10,,1,,2752.33,,
2564887,08:58:00,08:58:00,202692,1,,,,0,,
2564887,08:59:00,08:59:00,202693,2,,,,178.72,0,
2564887,09:01:00,09:01:00,202666,3,,,,410.41,0,
2564887,09:03:00,09:03:00,202695,4,,,,712.57,0,
2564887,09:05:00,09:05:00,202696,5,,,,995.74,0,
2564887,09:07:00,09:07:00,202697,6,,,,1212.15,0,
2564887,09:10:00,09:10:00,202214,7,,,,1665.82,0,
2564887,09:13:00,09:13:00,202262,8,,,,2073.42,0,
2564887,09:17:00,09:17:00,202257,9,,1,,2596.8,0,
2564887,09:18:00,09:18:00,202266,10,,1,,2752.33,,
2564910,08:08:00,08:08:00,202692,1,,,,0,,
2564910,08:09:00,08:09:00,202693,2,,,,178.72,0,
2564910,08:11:00,08:11:00,202666,3,,,,410.41,0,
2564910,08:13:00,08:13:00,202695,4,,,,712.57,0,
2564910,08:15:00,08:15:00,202696,5,,,,995.74,0,
2564910,08:17:00,08:17:00,202697,6,,,,1212.15,0,
2564910,08:20:00,08:20:00,202214,7,,,,1665.82,0,
2564910,08:23:00,08:23:00,202262,8,,,,2073.42,0,
2564910,08:27:00,08:27:00,202257,9,,1,,2596.8,0,
2564910,08:28:00,08:28:00,202266,10,,1,,2752.33,,
2564924,07:00:00,07:00:00,202692,1,,,,0,,
2564924,07:01:00,07:01:00,202693,2,,,,178.72,0,
2564924,07:03:00,07:03:00,202666,3,,,,410.41,0,
2564924,07:04:00,07:04:00,202695,4,,,,712.57,0,
2564924,07:06:00,07:06:00,202696,5,,,,995.74,0,
2564924,07:08:00,07:08:00,202697,6,,,,1212.15,0,
2564924,07:10:00,07:10:00,202214,7,,,,1665.82,0,
2564924,07:13:00,07:13:00,202262,8,,,,2073.42,0,
2564924,07:16:00,07:16:00,202257,9,,1,,2596.8,0,
2564924,07:17:00,07:17:00,202266,10,,1,,2752.33,,
2564934,08:47:00,08:47:00,202692,1,,,,0,,
2564934,08:48:00,08:48:00,202693,2,,,,178.72,0,
2564934,08:50:00,08:50:00,202666,3,,,,410.41,0,
2564934,08:52:00,08:52:00,202695,4,,,,712.57,0,
2564934,08:54:00,08:54:00,202696,5,,,,995.74,0,
2564934,08:56:00,08:56:00,202697,6,,,,1212.15,0,
2564934,08:59:00,08:59:00,202214,7,,,,1665.82,0,
2564934,09:02:00,09:02:00,202262,8,,,,2073.42,0,
2564934,09:06:00,09:06:00,202257,9,,1,,2596.8,0,
2564934,09:07:00,09:07:00,202266,10,,1,,2752.33,,
2564946,08:18:00,08:18:00,202692,1,,,,0,,
2564946,08:19:00,08:19:00,202693,2,,,,178.72,0,
2564946,08:21:00,08:21:00,202666,3,,,,410.41,0,
2564946,08:23:00,08:23:00,202695,4,,,,712.57,0,
2564946,08:25:00,08:25:00,202696,5,,,,995.74,0,
2564946,08:27:00,08:27:00,202697,6,,,,1212.15,0,
2564946,08:30:00,08:30:00,202214,7,,,,1665.82,0,
2564946,08:33:00,08:33:00,202262,8,,,,2073.42,0,
2564946,08:37:00,08:37:00,202257,9,,1,,2596.8,0,
2564946,08:38:00,08:38:00,202266,10,,1,,2752.33,,
2564982,08:05:00,08:05:00,202692,1,,,,0,,
2564982,08:06:00,08:06:00,202693,2,,,,178.72,0,
2564982,08:08:00,08:08:00,202666,3,,,,410.41,0,
2564982,08:10:00,08:10:00,202695,4,,,,712.57,0,
2564982,08:12:00,08:12:00,202696,5,,,,995.74,0,
2564982,08:14:00,08:14:00,202697,6,,,,1212.15,0,
2564982,08:17:00,08:17:00,202214,7,,,,1665.82,0,
2564982,08:20:00,08:20:00,202262,8,,,,2073.42,0,
2564982,08:24:00,08:24:00,202257,9,,1,,2596.8,0,
2564982,08:25:00,08:25:00,202266,10,,1,,2752.33,,
2565027,08:27:00,08:27:00,202692,1,,,,0,,
2565027,08:28:00,08:28:00,202693,2,,,,178.72,0,
2565027,08:30:00,08:30:00,202666,3,,,,410.41,0,
2565027,08:32:00,08:32:00,202695,4,,,,712.57,0,
2565027,08:34:00,08:34:00,202696,5,,,,995.74,0,
2565027,08:36:00,08:36:00,202697,6,,,,1212.15,0,
2565027,08:39:00,08:39:00,202214,7,,,,1665.82,0,
2565027,08:42:00,08:42:00,202262,8,,,,2073.42,0,
2565027,08:46:00,08:46:00,202257,9,,1,,2596.8,0,
2565027,08:47:00,08:47:00,202266,10,,1,,2752.33,,
2565046,08:37:00,08:37:00,202692,1,,,,0,,
2565046,08:38:00,08:38:00,202693,2,,,,178.72,0,
2565046,08:40:00,08:40:00,202666,3,,,,410.41,0,
2565046,08:42:00,08:42:00,202695,4,,,,712.57,0,
2565046,08:44:00,08:44:00,202696,5,,,,995.74,0,
2565046,08:46:00,08:46:00,202697,6,,,,1212.15,0,
2565046,08:49:00,08:49:00,202214,7,,,,1665.82,0,
2565046,08:52:00,08:52:00,202262,8,,,,2073.42,0,
2565046,08:56:00,08:56:00,202257,9,,1,,2596.8,0,
2565046,08:57:00,08:57:00,202266,10,,1,,2752.33,,
2565071,07:09:00,07:09:00,202692,1,,,,0,,
2565071,07:10:00,07:10:00,202693,2,,,,178.72,0,
2565071,07:12:00,07:12:00,202666,3,,,,410.41,0,
2565071,07:13:00,07:13:00,202695,4,,,,712.57,0,
2565071,07:15:00,07:15:00,202696,5,,,,995.74,0,
2565071,07:17:00,07:17:00,202697,6,,,,1212.15,0,
2565071,07:19:00,07:19:00,202214,7,,,,1665.82,0,
2565071,07:22:00,07:22:00,202262,8,,,,2073.42,0,
2565071,07:25:00,07:25:00,202257,9,,1,,2596.8,0,
2565071,07:26:00,07:26:00,202266,10,,1,,2752.33,,
2565077,07:47:00,07:47:00,202692,1,,,,0,,
2565077,07:48:00,07:48:00,202693,2,,,,178.72,0,
2565077,07:50:00,07:50:00,202666,3,,,,410.41,0,
2565077,07:52:00,07:52:00,202695,4,,,,712.57,0,
2565077,07:54:00,07:54:00,202696,5,,,,995.74,0,
2565077,07:56:00,07:56:00,202697,6,,,,1212.15,0,
2565077,07:59:00,07:59:00,202214,7,,,,1665.82,0,
2565077,08:02:00,08:02:00,202262,8,,,,2073.42,0,
2565077,08:06:00,08:06:00,202257,9,,1,,2596.8,0,
2565077,08:07:00,08:07:00,202266,10,,1,,2752.33,,
2565146,07:28:00,07:28:00,202692,1,,,,0,,
2565146,07:29:00,07:29:00,202693,2,,,,178.72,0,
2565146,07:31:00,07:31:00,202666,3,,,,410.41,0,
2565146,07:33:00,07:33:00,202695,4,,,,712.57,0,
2565146,07:35:00,07:35:00,202696,5,,,,995.74,0,
2565146,07:36:00,07:36:00,202697,6,,,,1212.15,0,
2565146,07:40:00,07:40:00,202214,7,,,,1665.82,0,
2565146,07:43:00,07:43:00,202262,8,,,,2073.42,0,
2565146,07:46:00,07:46:00,202257,9,,1,,2596.8,0,
2565146,07:47:00,07:47:00,202266,10,,1,,2752.33,,
2622784,07:43:00,07:43:00,202692,1,,,,0,,
2622784,07:44:00,07:44:00,202693,2,,,,178.72,0,
2622784,07:46:00,07:46:00,202666,3,,,,410.41,0,
2622784,07:48:00,07:48:00,202695,4,,,,712.57,0,
2622784,07:50:00,07:50:00,202696,5,,,,995.74,0,
2622784,07:52:00,07:52:00,202697,6,,,,1212.15,0,
2622784,07:55:00,07:55:00,202214,7,,,,1665.82,0,
2622784,07:58:00,07:58:00,202262,8,,,,2073.42,0,
2622784,08:02:00,08:02:00,202257,9,,1,,2596.8,0,
2622784,08:03:00,08:03:00,202266,10,,1,,2752.33,,
2622805,08:03:00,08:03:00,202692,1,,,,0,,
2622805,08:04:00,08:04:00,202693,2,,,,178.72,0,
2622805,08:06:00,08:06:00,202666,3,,,,410.41,0,
2622805,08:08:00,08:08:00,202695,4,,,,712.57,0,
2622805,08:10:00,08:10:00,202696,5,,,,995.74,0,
2622805,08:12:00,08:12:00,202697,6,,,,1212.15,0,
2622805,08:15:00,08:15:00,202214,7,,,,1665.82,0,
2622805,08:18:00,08:18:00,202262,8,,,,2073.42,0,
2622805,08:22:00,08:22:00,202257,9,,1,,2596.8,0,
2622805,08:23:00,08:23:00,202266,10,,1,,2752.33,,
2622823,08:16:00,08:16:00,202692,1,,,,0,,
2622823,08:17:00,08:17:00,202693,2,,,,178.72,0,
2622823,08:19:00,08:19:00,202666,3,,,,410.41,0,
2622823,08:21:00,08:21:00,202695,4,,,,712.57,0,
2622823,08:23:00,08:23:00,202696,5,,,,995.74,0,
2622823,08:25:00,08:25:00,202697,6,,,,1212.15,0,
2622823,08:28:00,08:28:00,202214,7,,,,1665.82,0,
2622823,08:31:00,08:31:00,202262,8,,,,2073.42,0,
2622823,08:35:00,08:35:00,202257,9,,1,,2596.8,0,
2622823,08:36:00,08:36:00,202266,10,,1,,2752.33,,
2622931,07:27:00,07:27:00,202692,1,,,,0,,
2622931,07:28:00,07:28:00,202693,2,,,,178.72,0,
2622931,07:30:00,07:30:00,202666,3,,,,410.41,0,
2622931,07:32:00,07:32:00,202695,4,,,,712.57,0,
2622931,07:34:00,07:34:00,202696,5,,,,995.74,0,
2622931,07:36:00,07:36:00,202697,6,,,,1212.15,0,
2622931,07:39:00,07:39:00,202214,7,,,,1665.82,0,
2622931,07:42:00,07:42:00,202262,8,,,,2073.42,0,
2622931,07:46:00,07:46:00,202257,9,,1,,2596.8,0,
2622931,07:47:00,07:47:00,202266,10,,1,,2752.33,,
2622980,08:46:00,08:46:00,202692,1,,,,0,,
2622980,08:47:00,08:47:00,202693,2,,,,178.72,0,
2622980,08:49:00,08:49:00,202666,3,,,,410.41,0,
2622980,08:51:00,08:51:00,202695,4,,,,712.57,0,
2622980,08:53:00,08:53:00,202696,5,,,,995.74,0,
2622980,08:54:00,08:54:00,202697,6,,,,1212.15,0,
2622980,08:57:00,08:57:00,202214,7,,,,1665.82,0,
2622980,09:00:00,09:00:00,202262,8,,,,2073.42,0,
2622980,09:03:00,09:03:00,202257,9,,1,,2596.8,0,
2622980,09:04:00,09:04:00,202266,10,,1,,2752.33,,
2623087,07:33:00,07:33:00,202692,1,,,,0,,
2623087,07:34:00,07:34:00,202693,2,,,,178.72,0,
2623087,07:36:00,07:36:00,202666,3,,,,410.41,0,
2623087,07:38:00,07:38:00,202695,4,,,,712.57,0,
2623087,07:40:00,07:40:00,202696,5,,,,995.74,0,
2623087,07:42:00,07:42:00,202697,6,,,,1212.15,0,
2623087,07:45:00,07:45:00,202214,7,,,,1665.82,0,
2623087,07:48:00,07:48:00,202262,8,,,,2073.42,0,
2623087,07:52:00,07:52:00,202257,9,,1,,2596.8,0,
2623087,07:53:00,07:53:00,202266,10,,1,,2752.33,,
2623108,07:38:00,07:38:00,202627,1,,,,0,,
2623108,07:39:00,07:39:00,202628,2,,,,241.12,0,
2623108,07:40:00,07:40:00,202629,3,,,,416.99,0,
2623108,07:41:00,07:41:00,202676,4,,,,723.53,0,
2623108,07:41:00,07:41:00,202677,5,,,,906.87,0,
2623108,07:43:00,07:43:00,202679,6,,,,1268.26,0,
2623108,07:44:00,07:44:00,202680,7,,,,1516.62,0,
2623108,07:44:00,07:44:00,202687,8,,,,1734.88,0,
2623108,07:45:00,07:45:00,202688,9,,,,1888.84,0,
2623108,07:46:00,07:46:00,202692,10,,,,2224.93,,
2623108,07:47:00,07:47:00,202693,11,,,,2403.65,0,
2623108,07:49:00,07:49:00,202666,12,,,,2635.34,0,
2623108,07:51:00,07:51:00,202695,13,,,,2937.5,0,
2623108,07:53:00,07:53:00,202696,14,,,,3220.67,0,
2623108,07:55:00,07:55:00,202697,15,,,,3437.08,0,
2623108,07:58:00,07:58:00,202214,16,,,,3890.75,0,
2623108,08:01:00,08:01:00,202262,17,,,,4298.35,0,
2623108,08:05:00,08:05:00,202257,18,,1,,4821.73,0,
2623108,08:06:00,08:06:00,202266,19,,1,,4977.26,,
2623175,07:47:00,07:47:00,202627,1,,,,0,,
2623175,07:48:00,07:48:00,202628,2,,,,241.12,0,
2623175,07:49:00,07:49:00,202629,3,,,,416.99,0,
2623175,07:50:00,07:50:00,202676,4,,,,723.53,0,
2623175,07:50:00,07:50:00,202677,5,,,,906.87,0,
2623175,07:52:00,07:52:00,202679,6,,,,1268.26,0,
2623175,07:53:00,07:53:00,202680,7,,,,1516.62,0,
2623175,07:53:00,07:53:00,202687,8,,,,1734.88,0,
2623175,07:54:00,07:54:00,202688,9,,,,1888.84,0,
2623175,07:55:00,07:55:00,202692,10,,,,2224.93,,
2623175,07:56:00,07:56:00,202693,11,,,,2403.65,0,
2623175,07:58:00,07:58:00,202666,12,,,,2635.34,0,
2623175,08:00:00,08:00:00,202695,13,,,,2937.5,0,
2623175,08:02:00,08:02:00,202696,14,,,,3220.67,0,
2623175,08:04:00,08:04:00,202697,15,,,,3437.08,0,
2623175,08:07:00,08:07:00,202214,16,,,,3890.75,0,
2623175,08:10:00,08:10:00,202262,17,,,,4298.35,0,
2623175,08:14:00,08:14:00,202257,18,,1,,4821.73,0,
2623175,08:15:00,08:15:00,202266,19,,1,,4977.26,,
2623193,07:37:00,07:37:00,202692,1,,,,0,,
2623193,07:38:00,07:38:00,202693,2,,,,178.72,0,
2623193,07:40:00,07:40:00,202666,3,,,,410.41,0,
2623193,07:42:00,07:42:00,202695,4,,,,712.57,0,
2623193,07:44:00,07:44:00,202696,5,,,,995.74,0,
2623193,07:46:00,07:46:00,202697,6,,,,1212.15,0,
2623193,07:49:00,07:49:00,202214,7,,,,1665.82,0,
2623193,07:52:00,07:52:00,202262,8,,,,2073.42,0,
2623193,07:56:00,07:56:00,202257,9,,1,,2596.8,0,
2623193,07:57:00,07:57:00,202266,10,,1,,2752.33,,
2623196,07:16:00,07:16:00,202692,1,,,,0,,
2623196,07:17:00,07:17:00,202693,2,,,,178.72,0,
2623196,07:19:00,07:19:00,202666,3,,,,410.41,0,
2623196,07:21:00,07:21:00,202695,4,,,,712.57,0,
2623196,07:23:00,07:23:00,202696,5,,,,995.74,0,
2623196,07:24:00,07:24:00,202697,6,,,,1212.15,0,
2623196,07:27:00,07:27:00,202214,7,,,,1665.82,0,
2623196,07:30:00,07:30:00,202262,8,,,,2073.42,0,
2623196,07:33:00,07:33:00,202257,9,,1,,2596.8,0,
2623196,07:34:00,07:34:00,202266,10,,1,,2752.33,,
2551633,15:48:00,15:48:00,202627,1,,,,0,,
2551633,15:49:00,15:49:00,202628,2,,,,241.12,0,
2551633,15:49:00,15:49:00,202629,3,,,,416.99,0,
2551633,15:50:00,15:50:00,202676,4,,,,723.53,0,
2551633,15:50:00,15:50:00,202677,5,,,,906.87,0,
2551633,15:51:00,15:51:00,202679,6,,,,1268.26,0,
2551633,15:51:00,15:51:00,202680,7,,,,1516.62,0,
2551633,15:52:00,15:52:00,202687,8,,,,1734.88,0,
2551633,15:52:00,15:52:00,202688,9,,,,1888.84,0,
2551633,15:53:00,15:53:00,202692,10,,,,2224.93,,
2551633,15:54:00,15:54:00,202693,11,,,,2403.65,0,
2551633,15:56:00,15:56:00,202666,12,,,,2635.34,0,
2551633,15:57:00,15:57:00,202695,13,,,,2937.5,0,
2551633,15:59:00,15:59:00,202696,14,,,,3220.67,0,
2551633,16:01:00,16:01:00,202697,15,,,,3437.08,0,
2551633,16:03:00,16:03:00,202214,16,,,,3890.75,0,
2551633,16:06:00,16:06:00,202262,17,,,,4298.35,0,
2551633,16:09:00,16:09:00,202257,18,,1,,4821.73,0,
2551633,16:10:00,16:10:00,202266,19,,1,,4977.26,,
2551633,16:11:00,16:11:00,202277,20,,,,5075.07,,
2551633,16:13:00,16:13:00,202227,21,,,,5497.44,0,
2551633,16:15:00,16:15:00,202235,22,,,,5865.83,0,
2551633,16:16:00,16:16:00,202424,23,,,,6090.85,0,
2551633,16:17:00,16:17:00,202425,24,,,,6360.88,0,
2551633,16:19:00,16:19:00,202426,25,,,,6671.44,0,
2551633,16:20:00,16:20:00,202428,26,,,,6901.95,,
2551633,16:21:00,16:21:00,202429,27,,,,7210.67,0,
2551633,16:22:00,16:22:00,202430,28,,,,7363.73,0,
2551633,16:23:00,16:23:00,202431,29,,,,7557.15,0,
2551633,16:24:00,16:24:00,202432,30,,,,7894.43,0,
2551633,16:26:00,16:26:00,202433,31,,,,8224.21,0,
2551633,16:27:00,16:27:00,202434,32,,,,8417.99,0,
2551633,16:28:00,16:28:00,202435,33,,,,8715.41,,
2551634,16:48:00,16:48:00,202627,1,,,,0,,
2551634,16:49:00,16:49:00,202628,2,,,,241.12,0,
2551634,16:49:00,16:49:00,202629,3,,,,416.99,0,
2551634,16:50:00,16:50:00,202676,4,,,,723.53,0,
2551634,16:50:00,16:50:00,202677,5,,,,906.87,0,
2551634,16:51:00,16:51:00,202679,6,,,,1268.26,0,
2551634,16:51:00,16:51:00,202680,7,,,,1516.62,0,
2551634,16:52:00,16:52:00,202687,8,,,,1734.88,0,
2551634,16:52:00,16:52:00,202688,9,,,,1888.84,0,
2551634,16:53:00,16:53:00,202692,10,,,,2224.93,,
2551634,16:54:00,16:54:00,202693,11,,,,2403.65,0,
2551634,16:56:00,16:56:00,202666,12,,,,2635.34,0,
2551634,16:57:00,16:57:00,202695,13,,,,2937.5,0,
2551634,16:59:00,16:59:00,202696,14,,,,3220.67,0,
2551634,17:01:00,17:01:00,202697,15,,,,3437.08,0,
2551634,17:03:00,17:03:00,202214,16,,,,3890.75,0,
2551634,17:06:00,17:06:00,202262,17,,,,4298.35,0,
2551634,17:09:00,17:09:00,202257,18,,1,,4821.73,0,
2551634,17:10:00,17:10:00,202266,19,,1,,4977.26,,
2551634,17:11:00,17:11:00,202277,20,,,,5075.07,,
2551634,17:13:00,17:13:00,202227,21,,,,5497.44,0,
2551634,17:15:00,17:15:00,202235,22,,,,5865.83,0,
2551634,17:16:00,17:16:00,202424,23,,,,6090.85,0,
2551634,17:17:00,17:17:00,202425,24,,,,6360.88,0,
2551634,17:19:00,17:19:00,202426,25,,,,6671.44,0,
2551634,17:20:00,17:20:00,202428,26,,,,6901.95,,
2551634,17:21:00,17:21:00,202429,27,,,,7210.67,0,
2551634,17:22:00,17:22:00,202430,28,,,,7363.73,0,
2551634,17:23:00,17:23:00,202431,29,,,,7557.15,0,
2551634,17:24:00,17:24:00,202432,30,,,,7894.43,0,
2551634,17:26:00,17:26:00,202433,31,,,,8224.21,0,
2551634,17:27:00,17:27:00,202434,32,,,,8417.99,0,
2551634,17:28:00,17:28:00,202435,33,,,,8715.41,,
2551635,16:58:00,16:58:00,202627,1,,,,0,,
2551635,16:59:00,16:59:00,202628,2,,,,241.12,0,
2551635,16:59:00,16:59:00,202629,3,,,,416.99,0,
2551635,17:00:00,17:00:00,202676,4,,,,723.53,0,
2551635,17:00:00,17:00:00,202677,5,,,,906.87,0,
2551635,17:01:00,17:01:00,202679,6,,,,1268.26,0,
2551635,17:01:00,17:01:00,202680,7,,,,1516.62,0,
2551635,17:02:00,17:02:00,202687,8,,,,1734.88,0,
2551635,17:02:00,17:02:00,202688,9,,,,1888.84,0,
2551635,17:03:00,17:03:00,202692,10,,,,2224.93,,
2551635,17:04:00,17:04:00,202693,11,,,,2403.65,0,
2551635,17:06:00,17:06:00,202666,12,,,,2635.34,0,
2551635,17:07:00,17:07:00,202695,13,,,,2937.5,0,
2551635,17:09:00,17:09:00,202696,14,,,,3220.67,0,
2551635,17:11:00,17:11:00,202697,15,,,,3437.08,0,
2551635,17:13:00,17:13:00,202214,16,,,,3890.75,0,
2551635,17:16:00,17:16:00,202262,17,,,,4298.35,0,
2551635,17:19:00,17:19:00,202257,18,,1,,4821.73,0,
2551635,17:20:00,17:20:00,202266,19,,1,,4977.26,,
2551635,17:21:00,17:21:00,202277,20,,,,5075.07,,
2551635,17:23:00,17:23:00,202227,21,,,,5497.44,0,
2551635,17:25:00,17:25:00,202235,22,,,,5865.83,0,
2551635,17:26:00,17:26:00,202424,23,,,,6090.85,0,
2551635,17:27:00,17:27:00,202425,24,,,,6360.88,0,
2551635,17:29:00,17:29:00,202426,25,,,,6671.44,0,
2551635,17:30:00,17:30:00,202428,26,,,,6901.95,,
2551635,17:31:00,17:31:00,202429,27,,,,7210.67,0,
2551635,17:32:00,17:32:00,202430,28,,,,7363.73,0,
2551635,17:33:00,17:33:00,202431,29,,,,7557.15,0,
2551635,17:34:00,17:34:00,202432,30,,,,7894.43,0,
2551635,17:36:00,17:36:00,202433,31,,,,8224.21,0,
2551635,17:37:00,17:37:00,202434,32,,,,8417.99,0,
2551635,17:38:00,17:38:00,202435,33,,,,8715.41,,
2551637,06:16:00,06:16:00,202627,1,,,,0,,
2551637,06:17:00,06:17:00,202628,2,,,,241.12,0,
2551637,06:17:00,06:17:00,202629,3,,,,416.99,0,
2551637,06:17:00,06:17:00,202676,4,,,,723.53,0,
2551637,06:18:00,06:18:00,202677,5,,,,906.87,0,
2551637,06:18:00,06:18:00,202679,6,,,,1268.26,0,
2551637,06:19:00,06:19:00,202680,7,,,,1516.62,0,
2551637,06:19:00,06:19:00,202687,8,,,,1734.88,0,
2551637,06:19:00,06:19:00,202688,9,,,,1888.84,0,
2551637,06:20:00,06:20:00,202692,10,,,,2224.93,,
2551637,06:21:00,06:21:00,202693,11,,,,2403.65,0,
2551637,06:21:00,06:21:00,202666,12,,,,2635.34,0,
2551637,06:23:00,06:23:00,202695,13,,,,2937.5,0,
2551637,06:24:00,06:24:00,202696,14,,,,3220.67,0,
2551637,06:24:00,06:24:00,202697,15,,,,3437.08,0,
2551637,06:26:00,06:26:00,202214,16,,,,3890.75,0,
2551637,06:28:00,06:28:00,202262,17,,,,4298.35,0,
2551637,06:30:00,06:30:00,202257,18,,1,,4821.73,0,
2551637,06:30:00,06:30:00,202266,19,,1,,4977.26,,
2551637,06:31:00,06:31:00,202277,20,,,,5075.07,,
2551637,06:32:00,06:32:00,202227,21,,,,5497.44,0,
2551637,06:33:00,06:33:00,202235,22,,,,5865.83,0,
2551637,06:34:00,06:34:00,202424,23,,,,6090.85,0,
2551637,06:35:00,06:35:00,202425,24,,,,6360.88,0,
2551637,06:35:00,06:35:00,202426,25,,,,6671.44,0,
2551637,06:36:00,06:36:00,202428,26,,,,6901.95,,
2551637,06:37:00,06:37:00,202429,27,,,,7210.67,0,
2551637,06:37:00,06:37:00,202430,28,,,,7363.73,0,
2551637,06:38:00,06:38:00,202431,29,,,,7557.15,0,
2551637,06:39:00,06:39:00,202432,30,,,,7894.43,0,
2551637,06:40:00,06:40:00,202433,31,,,,8224.21,0,
2551637,06:40:00,06:40:00,202434,32,,,,8417.99,0,
2551637,06:41:00,06:41:00,202435,33,,,,8715.41,,
2551638,12:18:00,12:18:00,202627,1,,,,0,,
2551638,12:19:00,12:19:00,202628,2,,,,241.12,0,
2551638,12:19:00,12:19:00,202629,3,,,,416.99,0,
2551638,12:20:00,12:20:00,202676,4,,,,723.53,0,
2551638,12:20:00,12:20:00,202677,5,,,,906.87,0,
2551638,12:21:00,12:21:00,202679,6,,,,1268.26,0,
2551638,12:21:00,12:21:00,202680,7,,,,1516.62,0,
2551638,12:22:00,12:22:00,202687,8,,,,1734.88,0,
2551638,12:22:00,12:22:00,202688,9,,,,1888.84,0,
2551638,12:23:00,12:23:00,202692,10,,,,2224.93,,
2551638,12:24:00,12:24:00,202693,11,,,,2403.65,0,
2551638,12:26:00,12:26:00,202666,12,,,,2635.34,0,
2551638,12:27:00,12:27:00,202695,13,,,,2937.5,0,
2551638,12:29:00,12:29:00,202696,14,,,,3220.67,0,
2551638,12:31:00,12:31:00,202697,15,,,,3437.08,0,
2551638,12:33:00,12:33:00,202214,16,,,,3890.75,0,
2551638,12:36:00,12:36:00,202262,17,,,,4298.35,0,
2551638,12:39:00,12:39:00,202257,18,,1,,4821.73,0,
2551638,12:40:00,12:40:00,202266,19,,1,,4977.26,,
2551638,12:41:00,12:41:00,202277,20,,,,5075.07,,
2551638,12:43:00,12:43:00,202227,21,,,,5497.44,0,
2551638,12:45:00,12:45:00,202235,22,,,,5865.83,0,
2551638,12:46:00,12:46:00,202424,23,,,,6090.85,0,
2551638,12:47:00,12:47:00,202425,24,,,,6360.88,0,
2551638,12:49:00,12:49:00,202426,25,,,,6671.44,0,
2551638,12:50:00,12:50:00,202428,26,,,,6901.95,,
2551638,12:51:00,12:51:00,202429,27,,,,7210.67,0,
2551638,12:52:00,12:52:00,202430,28,,,,7363.73,0,
2551638,12:53:00,12:53:00,202431,29,,,,7557.15,0,
2551638,12:54:00,12:54:00,202432,30,,,,7894.43,0,
2551638,12:56:00,12:56:00,202433,31,,,,8224.21,0,
2551638,12:57:00,12:57:00,202434,32,,,,8417.99,0,
2551638,12:58:00,12:58:00,202435,33,,,,8715.41,,
2551642,11:48:00,11:48:00,202627,1,,,,0,,
2551642,11:49:00,11:49:00,202628,2,,,,241.12,0,
2551642,11:49:00,11:49:00,202629,3,,,,416.99,0,
2551642,11:50:00,11:50:00,202676,4,,,,723.53,0,
2551642,11:50:00,11:50:00,202677,5,,,,906.87,0,
2551642,11:51:00,11:51:00,202679,6,,,,1268.26,0,
2551642,11:51:00,11:51:00,202680,7,,,,1516.62,0,
2551642,11:52:00,11:52:00,202687,8,,,,1734.88,0,
2551642,11:52:00,11:52:00,202688,9,,,,1888.84,0,
2551642,11:53:00,11:53:00,202692,10,,,,2224.93,,
2551642,11:54:00,11:54:00,202693,11,,,,2403.65,0,
2551642,11:56:00,11:56:00,202666,12,,,,2635.34,0,
2551642,11:57:00,11:57:00,202695,13,,,,2937.5,0,
2551642,11:59:00,11:59:00,202696,14,,,,3220.67,0,
2551642,12:01:00,12:01:00,202697,15,,,,3437.08,0,
2551642,12:03:00,12:03:00,202214,16,,,,3890.75,0,
2551642,12:06:00,12:06:00,202262,17,,,,4298.35,0,
2551642,12:09:00,12:09:00,202257,18,,1,,4821.73,0,
2551642,12:10:00,12:10:00,202266,19,,1,,4977.26,,
2551642,12:11:00,12:11:00,202277,20,,,,5075.07,,
2551642,12:13:00,12:13:00,202227,21,,,,5497.44,0,
2551642,12:15:00,12:15:00,202235,22,,,,5865.83,0,
2551642,12:16:00,12:16:00,202424,23,,,,6090.85,0,
2551642,12:17:00,12:17:00,202425,24,,,,6360.88,0,
2551642,12:19:00,12:19:00,202426,25,,,,6671.44,0,
2551642,12:20:00,12:20:00,202428,26,,,,6901.95,,
2551642,12:21:00,12:21:00,202429,27,,,,7210.67,0,
2551642,12:22:00,12:22:00,202430,28,,,,7363.73,0,
2551642,12:23:00,12:23:00,202431,29,,,,7557.15,0,
2551642,12:24:00,12:24:00,202432,30,,,,7894.43,0,
2551642,12:26:00,12:26:00,202433,31,,,,8224.21,0,
2551642,12:27:00,12:27:00,202434,32,,,,8417.99,0,
2551642,12:28:00,12:28:00,202435,33,,,,8715.41,,
2551648,20:55:00,20:55:00,202627,1,,,,0,,
2551648,20:56:00,20:56:00,202628,2,,,,241.12,0,
2551648,20:56:00,20:56:00,202629,3,,,,416.99,0,
2551648,20:56:00,20:56:00,202676,4,,,,723.53,0,
2551648,20:57:00,20:57:00,202677,5,,,,906.87,0,
2551648,20:57:00,20:57:00,202679,6,,,,1268.26,0,
2551648,20:58:00,20:58:00,202680,7,,,,1516.62,0,
2551648,20:58:00,20:58:00,202687,8,,,,1734.88,0,
2551648,20:58:00,20:58:00,202688,9,,,,1888.84,0,
2551648,20:59:00,20:59:00,202692,10,,,,2224.93,,
2551648,21:00:00,21:00:00,202693,11,,,,2403.65,0,
2551648,21:01:00,21:01:00,202666,12,,,,2635.34,0,
2551648,21:02:00,21:02:00,202695,13,,,,2937.5,0,
2551648,21:03:00,21:03:00,202696,14,,,,3220.67,0,
2551648,21:04:00,21:04:00,202697,15,,,,3437.08,0,
2551648,21:06:00,21:06:00,202214,16,,,,3890.75,0,
2551648,21:07:00,21:07:00,202262,17,,,,4298.35,0,
2551648,21:10:00,21:10:00,202257,18,,1,,4821.73,0,
2551648,21:10:00,21:10:00,202266,19,,1,,4977.26,,
2551648,21:11:00,21:11:00,202277,20,,,,5075.07,,
2551648,21:12:00,21:12:00,202227,21,,,,5497.44,0,
2551648,21:13:00,21:13:00,202235,22,,,,5865.83,0,
2551648,21:14:00,21:14:00,202424,23,,,,6090.85,0,
2551648,21:15:00,21:15:00,202425,24,,,,6360.88,0,
2551648,21:15:00,21:15:00,202426,25,,,,6671.44,0,
2551648,21:16:00,21:16:00,202428,26,,,,6901.95,,
2551648,21:17:00,21:17:00,202429,27,,,,7210.67,0,
2551648,21:18:00,21:18:00,202430,28,,,,7363.73,0,
2551648,21:18:00,21:18:00,202431,29,,,,7557.15,0,
2551648,21:19:00,21:19:00,202432,30,,,,7894.43,0,
2551648,21:21:00,21:21:00,202433,31,,,,8224.21,0,
2551648,21:21:00,21:21:00,202434,32,,,,8417.99,0,
2551648,21:22:00,21:22:00,202435,33,,,,8715.41,,
2551649,12:48:00,12:48:00,202627,1,,,,0,,
2551649,12:49:00,12:49:00,202628,2,,,,241.12,0,
2551649,12:49:00,12:49:00,202629,3,,,,416.99,0,
2551649,12:50:00,12:50:00,202676,4,,,,723.53,0,
2551649,12:50:00,12:50:00,202677,5,,,,906.87,0,
2551649,12:51:00,12:51:00,202679,6,,,,1268.26,0,
2551649,12:51:00,12:51:00,202680,7,,,,1516.62,0,
2551649,12:52:00,12:52:00,202687,8,,,,1734.88,0,
2551649,12:52:00,12:52:00,202688,9,,,,1888.84,0,
2551649,12:53:00,12:53:00,202692,10,,,,2224.93,,
2551649,12:54:00,12:54:00,202693,11,,,,2403.65,0,
2551649,12:56:00,12:56:00,202666,12,,,,2635.34,0,
2551649,12:57:00,12:57:00,202695,13,,,,2937.5,0,
2551649,12:59:00,12:59:00,202696,14,,,,3220.67,0,
2551649,13:01:00,13:01:00,202697,15,,,,3437.08,0,
2551649,13:03:00,13:03:00,202214,16,,,,3890.75,0,
2551649,13:06:00,13:06:00,202262,17,,,,4298.35,0,
2551649,13:09:00,13:09:00,202257,18,,1,,4821.73,0,
2551649,13:10:00,13:10:00,202266,19,,1,,4977.26,,
2551649,13:11:00,13:11:00,202277,20,,,,5075.07,,
2551649,13:13:00,13:13:00,202227,21,,,,5497.44,0,
2551649,13:15:00,13:15:00,202235,22,,,,5865.83,0,
2551649,13:16:00,13:16:00,202424,23,,,,6090.85,0,
2551649,13:17:00,13:17:00,202425,24,,,,6360.88,0,
2551649,13:19:00,13:19:00,202426,25,,,,6671.44,0,
2551649,13:20:00,13:20:00,202428,26,,,,6901.95,,
2551649,13:21:00,13:21:00,202429,27,,,,7210.67,0,
2551649,13:22:00,13:22:00,202430,28,,,,7363.73,0,
2551649,13:23:00,13:23:00,202431,29,,,,7557.15,0,
2551649,13:24:00,13:24:00,202432,30,,,,7894.43,0,
2551649,13:26:00,13:26:00,202433,31,,,,8224.21,0,
2551649,13:27:00,13:27:00,202434,32,,,,8417.99,0,
2551649,13:28:00,13:28:00,202435,33,,,,8715.41,,
2551651,18:51:00,18:51:00,202627,1,,,,0,,
2551651,18:52:00,18:52:00,202628,2,,,,241.12,0,
2551651,18:52:00,18:52:00,202629,3,,,,416.99,0,
2551651,18:53:00,18:53:00,202676,4,,,,723.53,0,
2551651,18:53:00,18:53:00,202677,5,,,,906.87,0,
2551651,18:54:00,18:54:00,202679,6,,,,1268.26,0,
2551651,18:54:00,18:54:00,202680,7,,,,1516.62,0,
2551651,18:55:00,18:55:00,202687,8,,,,1734.88,0,
2551651,18:55:00,18:55:00,202688,9,,,,1888.84,0,
2551651,18:56:00,18:56:00,202692,10,,,,2224.93,,
2551651,18:57:00,18:57:00,202693,11,,,,2403.65,0,
2551651,18:58:00,18:58:00,202666,12,,,,2635.34,0,
2551651,19:00:00,19:00:00,202695,13,,,,2937.5,0,
2551651,19:01:00,19:01:00,202696,14,,,,3220.67,0,
2551651,19:02:00,19:02:00,202697,15,,,,3437.08,0,
2551651,19:05:00,19:05:00,202214,16,,,,3890.75,0,
2551651,19:07:00,19:07:00,202262,17,,,,4298.35,0,
2551651,19:09:00,19:09:00,202257,18,,1,,4821.73,0,
2551651,19:10:00,19:10:00,202266,19,,1,,4977.26,,
2551651,19:11:00,19:11:00,202277,20,,,,5075.07,,
2551651,19:13:00,19:13:00,202227,21,,,,5497.44,0,
2551651,19:14:00,19:14:00,202235,22,,,,5865.83,0,
2551651,19:15:00,19:15:00,202424,23,,,,6090.85,0,
2551651,19:16:00,19:16:00,202425,24,,,,6360.88,0,
2551651,19:17:00,19:17:00,202426,25,,,,6671.44,0,
2551651,19:18:00,19:18:00,202428,26,,,,6901.95,,
2551651,19:19:00,19:19:00,202429,27,,,,7210.67,0,
2551651,19:20:00,19:20:00,202430,28,,,,7363.73,0,
2551651,19:21:00,19:21:00,202431,29,,,,7557.15,0,
2551651,19:22:00,19:22:00,202432,30,,,,7894.43,0,
2551651,19:23:00,19:23:00,202433,31,,,,8224.21,0,
2551651,19:24:00,19:24:00,202434,32,,,,8417.99,0,
2551651,19:25:00,19:25:00,202435,33,,,,8715.41,,
2551652,12:58:00,12:58:00,202627,1,,,,0,,
2551652,12:59:00,12:59:00,202628,2,,,,241.12,0,
2551652,12:59:00,12:59:00,202629,3,,,,416.99,0,
2551652,13:00:00,13:00:00,202676,4,,,,723.53,0,
2551652,13:00:00,13:00:00,202677,5,,,,906.87,0,
2551652,13:01:00,13:01:00,202679,6,,,,1268.26,0,
2551652,13:01:00,13:01:00,202680,7,,,,1516.62,0,
2551652,13:02:00,13:02:00,202687,8,,,,1734.88,0,
2551652,13:02:00,13:02:00,202688,9,,,,1888.84,0,
2551652,13:03:00,13:03:00,202692,10,,,,2224.93,,
2551652,13:04:00,13:04:00,202693,11,,,,2403.65,0,
2551652,13:06:00,13:06:00,202666,12,,,,2635.34,0,
2551652,13:07:00,13:07:00,202695,13,,,,2937.5,0,
2551652,13:09:00,13:09:00,202696,14,,,,3220.67,0,
2551652,13:11:00,13:11:00,202697,15,,,,3437.08,0,
2551652,13:13:00,13:13:00,202214,16,,,,3890.75,0,
2551652,13:16:00,13:16:00,202262,17,,,,4298.35,0,
2551652,13:19:00,13:19:00,202257,18,,1,,4821.73,0,
2551652,13:20:00,13:20:00,202266,19,,1,,4977.26,,
2551652,13:21:00,13:21:00,202277,20,,,,5075.07,,
2551652,13:23:00,13:23:00,202227,21,,,,5497.44,0,
2551652,13:25:00,13:25:00,202235,22,,,,5865.83,0,
2551652,13:26:00,13:26:00,202424,23,,,,6090.85,0,
2551652,13:27:00,13:27:00,202425,24,,,,6360.88,0,
2551652,13:29:00,13:29:00,202426,25,,,,6671.44,0,
2551652,13:30:00,13:30:00,202428,26,,,,6901.95,,
2551652,13:31:00,13:31:00,202429,27,,,,7210.67,0,
2551652,13:32:00,13:32:00,202430,28,,,,7363.73,0,
2551652,13:33:00,13:33:00,202431,29,,,,7557.15,0,
2551652,13:34:00,13:34:00,202432,30,,,,7894.43,0,
2551652,13:36:00,13:36:00,202433,31,,,,8224.21,0,
2551652,13:37:00,13:37:00,202434,32,,,,8417.99,0,
2551652,13:38:00,13:38:00,202435,33,,,,8715.41,,
2551654,12:08:00,12:08:00,202627,1,,,,0,,
2551654,12:09:00,12:09:00,202628,2,,,,241.12,0,
2551654,12:09:00,12:09:00,202629,3,,,,416.99,0,
2551654,12:10:00,12:10:00,202676,4,,,,723.53,0,
2551654,12:10:00,12:10:00,202677,5,,,,906.87,0,
2551654,12:11:00,12:11:00,202679,6,,,,1268.26,0,
2551654,12:11:00,12:11:00,202680,7,,,,1516.62,0,
2551654,12:12:00,12:12:00,202687,8,,,,1734.88,0,
2551654,12:12:00,12:12:00,202688,9,,,,1888.84,0,
2551654,12:13:00,12:13:00,202692,10,,,,2224.93,,
2551654,12:14:00,12:14:00,202693,11,,,,2403.65,0,
2551654,12:16:00,12:16:00,202666,12,,,,2635.34,0,
2551654,12:17:00,12:17:00,202695,13,,,,2937.5,0,
2551654,12:19:00,12:19:00,202696,14,,,,3220.67,0,
2551654,12:21:00,12:21:00,202697,15,,,,3437.08,0,
2551654,12:23:00,12:23:00,202214,16,,,,3890.75,0,
2551654,12:26:00,12:26:00,202262,17,,,,4298.35,0,
2551654,12:29:00,12:29:00,202257,18,,1,,4821.73,0,
2551654,12:30:00,12:30:00,202266,19,,1,,4977.26,,
2551654,12:31:00,12:31:00,202277,20,,,,5075.07,,
2551654,12:33:00,12:33:00,202227,21,,,,5497.44,0,
2551654,12:35:00,12:35:00,202235,22,,,,5865.83,0,
2551654,12:36:00,12:36:00,202424,23,,,,6090.85,0,
2551654,12:37:00,12:37:00,202425,24,,,,6360.88,0,
2551654,12:39:00,12:39:00,202426,25,,,,6671.44,0,
2551654,12:40:00,12:40:00,202428,26,,,,6901.95,,
2551654,12:41:00,12:41:00,202429,27,,,,7210.67,0,
2551654,12:42:00,12:42:00,202430,28,,,,7363.73,0,
2551654,12:43:00,12:43:00,202431,29,,,,7557.15,0,
2551654,12:44:00,12:44:00,202432,30,,,,7894.43,0,
2551654,12:46:00,12:46:00,202433,31,,,,8224.21,0,
2551654,12:47:00,12:47:00,202434,32,,,,8417.99,0,
2551654,12:48:00,12:48:00,202435,33,,,,8715.41,,
2551657,13:38:00,13:38:00,202627,1,,,,0,,
2551657,13:39:00,13:39:00,202628,2,,,,241.12,0,
2551657,13:39:00,13:39:00,202629,3,,,,416.99,0,
2551657,13:40:00,13:40:00,202676,4,,,,723.53,0,
2551657,13:40:00,13:40:00,202677,5,,,,906.87,0,
2551657,13:41:00,13:41:00,202679,6,,,,1268.26,0,
2551657,13:41:00,13:41:00,202680,7,,,,1516.62,0,
2551657,13:42:00,13:42:00,202687,8,,,,1734.88,0,
2551657,13:42:00,13:42:00,202688,9,,,,1888.84,0,
2551657,13:43:00,13:43:00,202692,10,,,,2224.93,,
2551657,13:44:00,13:44:00,202693,11,,,,2403.65,0,
2551657,13:46:00,13:46:00,202666,12,,,,2635.34,0,
2551657,13:47:00,13:47:00,202695,13,,,,2937.5,0,
2551657,13:49:00,13:49:00,202696,14,,,,3220.67,0,
2551657,13:51:00,13:51:00,202697,15,,,,3437.08,0,
2551657,13:53:00,13:53:00,202214,16,,,,3890.75,0,
2551657,13:56:00,13:56:00,202262,17,,,,4298.35,0,
2551657,13:59:00,13:59:00,202257,18,,1,,4821.73,0,
2551657,14:00:00,14:00:00,202266,19,,1,,4977.26,,
2551657,14:01:00,14:01:00,202277,20,,,,5075.07,,
2551657,14:03:00,14:03:00,202227,21,,,,5497.44,0,
2551657,14:05:00,14:05:00,202235,22,,,,5865.83,0,
2551657,14:06:00,14:06:00,202424,23,,,,6090.85,0,
2551657,14:07:00,14:07:00,202425,24,,,,6360.88,0,
2551657,14:09:00,14:09:00,202426,25,,,,6671.44,0,
2551657,14:10:00,14:10:00,202428,26,,,,6901.95,,
2551657,14:11:00,14:11:00,202429,27,,,,7210.67,0,
2551657,14:12:00,14:12:00,202430,28,,,,7363.73,0,
2551657,14:13:00,14:13:00,202431,29,,,,7557.15,0,
2551657,14:14:00,14:14:00,202432,30,,,,7894.43,0,
2551657,14:16:00,14:16:00,202433,31,,,,8224.21,0,
2551657,14:17:00,14:17:00,202434,32,,,,8417.99,0,
2551657,14:18:00,14:18:00,202435,33,,,,8715.41,,
2551658,20:14:00,20:14:00,202627,1,,,,0,,
2551658,20:15:00,20:15:00,202628,2,,,,241.12,0,
2551658,20:15:00,20:15:00,202629,3,,,,416.99,0,
2551658,20:15:00,20:15:00,202676,4,,,,723.53,0,
2551658,20:16:00,20:16:00,202677,5,,,,906.87,0,
2551658,20:16:00,20:16:00,202679,6,,,,1268.26,0,
2551658,20:17:00,20:17:00,202680,7,,,,1516.62,0,
2551658,20:17:00,20:17:00,202687,8,,,,1734.88,0,
2551658,20:17:00,20:17:00,202688,9,,,,1888.84,0,
2551658,20:18:00,20:18:00,202692,10,,,,2224.93,,
2551658,20:19:00,20:19:00,202693,11,,,,2403.65,0,
2551658,20:20:00,20:20:00,202666,12,,,,2635.34,0,
2551658,20:21:00,20:21:00,202695,13,,,,2937.5,0,
2551658,20:22:00,20:22:00,202696,14,,,,3220.67,0,
2551658,20:23:00,20:23:00,202697,15,,,,3437.08,0,
2551658,20:25:00,20:25:00,202214,16,,,,3890.75,0,
2551658,20:27:00,20:27:00,202262,17,,,,4298.35,0,
2551658,20:29:00,20:29:00,202257,18,,1,,4821.73,0,
2551658,20:30:00,20:30:00,202266,19,,1,,4977.26,,
2551658,20:31:00,20:31:00,202277,20,,,,5075.07,,
2551658,20:33:00,20:33:00,202227,21,,,,5497.44,0,
2551658,20:34:00,20:34:00,202235,22,,,,5865.83,0,
2551658,20:34:00,20:34:00,202424,23,,,,6090.85,0,
2551658,20:35:00,20:35:00,202425,24,,,,6360.88,0,
2551658,20:36:00,20:36:00,202426,25,,,,6671.44,0,
2551658,20:37:00,20:37:00,202428,26,,,,6901.95,,
2551658,20:38:00,20:38:00,202429,27,,,,7210.67,0,
2551658,20:39:00,20:39:00,202430,28,,,,7363.73,0,
2551658,20:39:00,20:39:00,202431,29,,,,7557.15,0,
2551658,20:40:00,20:40:00,202432,30,,,,7894.43,0,
2551658,20:42:00,20:42:00,202433,31,,,,8224.21,0,
2551658,20:42:00,20:42:00,202434,32,,,,8417.99,0,
2551658,20:43:00,20:43:00,202435,33,,,,8715.41,,
2551659,09:19:00,09:19:00,202627,1,,,,0,,
2551659,09:20:00,09:20:00,202628,2,,,,241.12,0,
2551659,09:20:00,09:20:00,202629,3,,,,416.99,0,
2551659,09:21:00,09:21:00,202676,4,,,,723.53,0,
2551659,09:21:00,09:21:00,202677,5,,,,906.87,0,
2551659,09:22:00,09:22:00,202679,6,,,,1268.26,0,
2551659,09:22:00,09:22:00,202680,7,,,,1516.62,0,
2551659,09:23:00,09:23:00,202687,8,,,,1734.88,0,
2551659,09:23:00,09:23:00,202688,9,,,,1888.84,0,
2551659,09:24:00,09:24:00,202692,10,,,,2224.93,,
2551659,09:25:00,09:25:00,202693,11,,,,2403.65,0,
2551659,09:26:00,09:26:00,202666,12,,,,2635.34,0,
2551659,09:28:00,09:28:00,202695,13,,,,2937.5,0,
2551659,09:30:00,09:30:00,202696,14,,,,3220.67,0,
2551659,09:31:00,09:31:00,202697,15,,,,3437.08,0,
2551659,09:34:00,09:34:00,202214,16,,,,3890.75,0,
2551659,09:36:00,09:36:00,202262,17,,,,4298.35,0,
2551659,09:39:00,09:39:00,202257,18,,1,,4821.73,0,
2551659,09:40:00,09:40:00,202266,19,,1,,4977.26,,
2551659,09:41:00,09:41:00,202277,20,,,,5075.07,,
2551659,09:43:00,09:43:00,202227,21,,,,5497.44,0,
2551659,09:45:00,09:45:00,202235,22,,,,5865.83,0,
2551659,09:46:00,09:46:00,202424,23,,,,6090.85,0,
2551659,09:47:00,09:47:00,202425,24,,,,6360.88,0,
2551659,09:48:00,09:48:00,202426,25,,,,6671.44,0,
2551659,09:49:00,09:49:00,202428,26,,,,6901.95,,
2551659,09:50:00,09:50:00,202429,27,,,,7210.67,0,
2551659,09:51:00,09:51:00,202430,28,,,,7363.73,0,
2551659,09:52:00,09:52:00,202431,29,,,,7557.15,0,
2551659,09:53:00,09:53:00,202432,30,,,,7894.43,0,
2551659,09:54:00,09:54:00,202433,31,,,,8224.21,0,
2551659,09:55:00,09:55:00,202434,32,,,,8417.99,0,
2551659,09:56:00,09:56:00,202435,33,,,,8715.41,,
2551660,10:48:00,10:48:00,202627,1,,,,0,,
2551660,10:49:00,10:49:00,202628,2,,,,241.12,0,
2551660,10:49:00,10:49:00,202629,3,,,,416.99,0,
2551660,10:50:00,10:50:00,202676,4,,,,723.53,0,
2551660,10:50:00,10:50:00,202677,5,,,,906.87,0,
2551660,10:51:00,10:51:00,202679,6,,,,1268.26,0,
2551660,10:51:00,10:51:00,202680,7,,,,1516.62,0,
2551660,10:52:00,10:52:00,202687,8,,,,1734.88,0,
2551660,10:52:00,10:52:00,202688,9,,,,1888.84,0,
2551660,10:53:00,10:53:00,202692,10,,,,2224.93,,
2551660,10:54:00,10:54:00,202693,11,,,,2403.65,0,
2551660,10:56:00,10:56:00,202666,12,,,,2635.34,0,
2551660,10:57:00,10:57:00,202695,13,,,,2937.5,0,
2551660,10:59:00,10:59:00,202696,14,,,,3220.67,0,
2551660,11:01:00,11:01:00,202697,15,,,,3437.08,0,
2551660,11:03:00,11:03:00,202214,16,,,,3890.75,0,
2551660,11:06:00,11:06:00,202262,17,,,,4298.35,0,
2551660,11:09:00,11:09:00,202257,18,,1,,4821.73,0,
2551660,11:10:00,11:10:00,202266,19,,1,,4977.26,,
2551660,11:11:00,11:11:00,202277,20,,,,5075.07,,
2551660,11:13:00,11:13:00,202227,21,,,,5497.44,0,
2551660,11:15:00,11:15:00,202235,22,,,,5865.83,0,
2551660,11:16:00,11:16:00,202424,23,,,,6090.85,0,
2551660,11:17:00,11:17:00,202425,24,,,,6360.88,0,
2551660,11:19:00,11:19:00,202426,25,,,,6671.44,0,
2551660,11:20:00,11:20:00,202428,26,,,,6901.95,,
2551660,11:21:00,11:21:00,202429,27,,,,7210.67,0,
2551660,11:22:00,11:22:00,202430,28,,,,7363.73,0,
2551660,11:23:00,11:23:00,202431,29,,,,7557.15,0,
2551660,11:24:00,11:24:00,202432,30,,,,7894.43,0,
2551660,11:26:00,11:26:00,202433,31,,,,8224.21,0,
2551660,11:27:00,11:27:00,202434,32,,,,8417.99,0,
2551660,11:28:00,11:28:00,202435,33,,,,8715.41,,
2551661,09:48:00,09:48:00,202627,1,,,,0,,
2551661,09:49:00,09:49:00,202628,2,,,,241.12,0,
2551661,09:49:00,09:49:00,202629,3,,,,416.99,0,
2551661,09:50:00,09:50:00,202676,4,,,,723.53,0,
2551661,09:50:00,09:50:00,202677,5,,,,906.87,0,
2551661,09:51:00,09:51:00,202679,6,,,,1268.26,0,
2551661,09:51:00,09:51:00,202680,7,,,,1516.62,0,
2551661,09:52:00,09:52:00,202687,8,,,,1734.88,0,
2551661,09:52:00,09:52:00,202688,9,,,,1888.84,0,
2551661,09:53:00,09:53:00,202692,10,,,,2224.93,,
2551661,09:54:00,09:54:00,202693,11,,,,2403.65,0,
2551661,09:56:00,09:56:00,202666,12,,,,2635.34,0,
2551661,09:57:00,09:57:00,202695,13,,,,2937.5,0,
2551661,09:59:00,09:59:00,202696,14,,,,3220.67,0,
2551661,10:01:00,10:01:00,202697,15,,,,3437.08,0,
2551661,10:03:00,10:03:00,202214,16,,,,3890.75,0,
2551661,10:06:00,10:06:00,202262,17,,,,4298.35,0,
2551661,10:09:00,10:09:00,202257,18,,1,,4821.73,0,
2551661,10:10:00,10:10:00,202266,19,,1,,4977.26,,
2551661,10:11:00,10:11:00,202277,20,,,,5075.07,,
2551661,10:13:00,10:13:00,202227,21,,,,5497.44,0,
2551661,10:15:00,10:15:00,202235,22,,,,5865.83,0,
2551661,10:16:00,10:16:00,202424,23,,,,6090.85,0,
2551661,10:17:00,10:17:00,202425,24,,,,6360.88,0,
2551661,10:19:00,10:19:00,202426,25,,,,6671.44,0,
2551661,10:20:00,10:20:00,202428,26,,,,6901.95,,
2551661,10:21:00,10:21:00,202429,27,,,,7210.67,0,
2551661,10:22:00,10:22:00,202430,28,,,,7363.73,0,
2551661,10:23:00,10:23:00,202431,29,,,,7557.15,0,
2551661,10:24:00,10:24:00,202432,30,,,,7894.43,0,
2551661,10:26:00,10:26:00,202433,31,,,,8224.21,0,
2551661,10:27:00,10:27:00,202434,32,,,,8417.99,0,
2551661,10:28:00,10:28:00,202435,33,,,,8715.41,,
2551662,24:56:00,24:56:00,202627,1,,,,0,,
2551662,24:57:00,24:57:00,202628,2,,,,241.12,0,
2551662,24:57:00,24:57:00,202629,3,,,,416.99,0,
2551662,24:57:00,24:57:00,202676,4,,,,723.53,0,
2551662,24:58:00,24:58:00,202677,5,,,,906.87,0,
2551662,24:58:00,24:58:00,202679,6,,,,1268.26,0,
2551662,24:59:00,24:59:00,202680,7,,,,1516.62,0,
2551662,24:59:00,24:59:00,202687,8,,,,1734.88,0,
2551662,24:59:00,24:59:00,202688,9,,,,1888.84,0,
2551662,25:00:00,25:00:00,202692,10,,,,2224.93,,
2551662,25:01:00,25:01:00,202693,11,,,,2403.65,0,
2551662,25:01:00,25:01:00,202666,12,,,,2635.34,0,
2551662,25:03:00,25:03:00,202695,13,,,,2937.5,0,
2551662,25:04:00,25:04:00,202696,14,,,,3220.67,0,
2551662,25:04:00,25:04:00,202697,15,,,,3437.08,0,
2551662,25:06:00,25:06:00,202214,16,,,,3890.75,0,
2551662,25:08:00,25:08:00,202262,17,,,,4298.35,0,
2551662,25:10:00,25:10:00,202257,18,,1,,4821.73,0,
2551662,25:10:00,25:10:00,202266,19,,1,,4977.26,,
2551662,25:11:00,25:11:00,202277,20,,,,5075.07,,
2551662,25:12:00,25:12:00,202227,21,,,,5497.44,0,
2551662,25:13:00,25:13:00,202235,22,,,,5865.83,0,
2551662,25:14:00,25:14:00,202424,23,,,,6090.85,0,
2551662,25:15:00,25:15:00,202425,24,,,,6360.88,0,
2551662,25:15:00,25:15:00,202426,25,,,,6671.44,0,
2551662,25:16:00,25:16:00,202428,26,,,,6901.95,,
2551662,25:17:00,25:17:00,202429,27,,,,7210.67,0,
2551662,25:17:00,25:17:00,202430,28,,,,7363.73,0,
2551662,25:18:00,25:18:00,202431,29,,,,7557.15,0,
2551662,25:19:00,25:19:00,202432,30,,,,7894.43,0,
2551662,25:20:00,25:20:00,202433,31,,,,8224.21,0,
2551662,25:20:00,25:20:00,202434,32,,,,8417.99,0,
2551662,25:21:00,25:21:00,202435,33,,,,8715.41,,
2551663,10:08:00,10:08:00,202627,1,,,,0,,
2551663,10:09:00,10:09:00,202628,2,,,,241.12,0,
2551663,10:09:00,10:09:00,202629,3,,,,416.99,0,
2551663,10:10:00,10:10:00,202676,4,,,,723.53,0,
2551663,10:10:00,10:10:00,202677,5,,,,906.87,0,
2551663,10:11:00,10:11:00,202679,6,,,,1268.26,0,
2551663,10:11:00,10:11:00,202680,7,,,,1516.62,0,
2551663,10:12:00,10:12:00,202687,8,,,,1734.88,0,
2551663,10:12:00,10:12:00,202688,9,,,,1888.84,0,
2551663,10:13:00,10:13:00,202692,10,,,,2224.93,,
2551663,10:14:00,10:14:00,202693,11,,,,2403.65,0,
2551663,10:16:00,10:16:00,202666,12,,,,2635.34,0,
2551663,10:17:00,10:17:00,202695,13,,,,2937.5,0,
2551663,10:19:00,10:19:00,202696,14,,,,3220.67,0,
2551663,10:21:00,10:21:00,202697,15,,,,3437.08,0,
2551663,10:23:00,10:23:00,202214,16,,,,3890.75,0,
2551663,10:26:00,10:26:00,202262,17,,,,4298.35,0,
2551663,10:29:00,10:29:00,202257,18,,1,,4821.73,0,
2551663,10:30:00,10:30:00,202266,19,,1,,4977.26,,
2551663,10:31:00,10:31:00,202277,20,,,,5075.07,,
2551663,10:33:00,10:33:00,202227,21,,,,5497.44,0,
2551663,10:35:00,10:35:00,202235,22,,,,5865.83,0,
2551663,10:36:00,10:36:00,202424,23,,,,6090.85,0,
2551663,10:37:00,10:37:00,202425,24,,,,6360.88,0,
2551663,10:39:00,10:39:00,202426,25,,,,6671.44,0,
2551663,10:40:00,10:40:00,202428,26,,,,6901.95,,
2551663,10:41:00,10:41:00,202429,27,,,,7210.67,0,
2551663,10:42:00,10:42:00,202430,28,,,,7363.73,0,
2551663,10:43:00,10:43:00,202431,29,,,,7557.15,0,
2551663,10:44:00,10:44:00,202432,30,,,,7894.43,0,
2551663,10:46:00,10:46:00,202433,31,,,,8224.21,0,
2551663,10:47:00,10:47:00,202434,32,,,,8417.99,0,
2551663,10:48:00,10:48:00,202435,33,,,,8715.41,,
2551666,05:16:00,05:16:00,202627,1,,,,0,,
2551666,05:17:00,05:17:00,202628,2,,,,241.12,0,
2551666,05:17:00,05:17:00,202629,3,,,,416.99,0,
2551666,05:17:00,05:17:00,202676,4,,,,723.53,0,
2551666,05:18:00,05:18:00,202677,5,,,,906.87,0,
2551666,05:18:00,05:18:00,202679,6,,,,1268.26,0,
2551666,05:19:00,05:19:00,202680,7,,,,1516.62,0,
2551666,05:19:00,05:19:00,202687,8,,,,1734.88,0,
2551666,05:19:00,05:19:00,202688,9,,,,1888.84,0,
2551666,05:20:00,05:20:00,202692,10,,,,2224.93,,
2551666,05:21:00,05:21:00,202693,11,,,,2403.65,0,
2551666,05:21:00,05:21:00,202666,12,,,,2635.34,0,
2551666,05:23:00,05:23:00,202695,13,,,,2937.5,0,
2551666,05:24:00,05:24:00,202696,14,,,,3220.67,0,
2551666,05:24:00,05:24:00,202697,15,,,,3437.08,0,
2551666,05:26:00,05:26:00,202214,16,,,,3890.75,0,
2551666,05:28:00,05:28:00,202262,17,,,,4298.35,0,
2551666,05:30:00,05:30:00,202257,18,,1,,4821.73,0,
2551666,05:30:00,05:30:00,202266,19,,1,,4977.26,,
2551666,05:31:00,05:31:00,202277,20,,,,5075.07,,
2551666,05:32:00,05:32:00,202227,21,,,,5497.44,0,
2551666,05:33:00,05:33:00,202235,22,,,,5865.83,0,
2551666,05:34:00,05:34:00,202424,23,,,,6090.85,0,
2551666,05:35:00,05:35:00,202425,24,,,,6360.88,0,
2551666,05:35:00,05:35:00,202426,25,,,,6671.44,0,
2551666,05:36:00,05:36:00,202428,26,,,,6901.95,,
2551666,05:37:00,05:37:00,202429,27,,,,7210.67,0,
2551666,05:37:00,05:37:00,202430,28,,,,7363.73,0,
2551666,05:38:00,05:38:00,202431,29,,,,7557.15,0,
2551666,05:39:00,05:39:00,202432,30,,,,7894.43,0,
2551666,05:40:00,05:40:00,202433,31,,,,8224.21,0,
2551666,05:40:00,05:40:00,202434,32,,,,8417.99,0,
2551666,05:41:00,05:41:00,202435,33,,,,8715.41,,
2551672,14:08:00,14:08:00,202627,1,,,,0,,
2551672,14:09:00,14:09:00,202628,2,,,,241.12,0,
2551672,14:09:00,14:09:00,202629,3,,,,416.99,0,
2551672,14:10:00,14:10:00,202676,4,,,,723.53,0,
2551672,14:10:00,14:10:00,202677,5,,,,906.87,0,
2551672,14:11:00,14:11:00,202679,6,,,,1268.26,0,
2551672,14:11:00,14:11:00,202680,7,,,,1516.62,0,
2551672,14:12:00,14:12:00,202687,8,,,,1734.88,0,
2551672,14:12:00,14:12:00,202688,9,,,,1888.84,0,
2551672,14:13:00,14:13:00,202692,10,,,,2224.93,,
2551672,14:14:00,14:14:00,202693,11,,,,2403.65,0,
2551672,14:16:00,14:16:00,202666,12,,,,2635.34,0,
2551672,14:17:00,14:17:00,202695,13,,,,2937.5,0,
2551672,14:19:00,14:19:00,202696,14,,,,3220.67,0,
2551672,14:21:00,14:21:00,202697,15,,,,3437.08,0,
2551672,14:23:00,14:23:00,202214,16,,,,3890.75,0,
2551672,14:26:00,14:26:00,202262,17,,,,4298.35,0,
2551672,14:29:00,14:29:00,202257,18,,1,,4821.73,0,
2551672,14:30:00,14:30:00,202266,19,,1,,4977.26,,
2551672,14:31:00,14:31:00,202277,20,,,,5075.07,,
2551672,14:33:00,14:33:00,202227,21,,,,5497.44,0,
2551672,14:35:00,14:35:00,202235,22,,,,5865.83,0,
2551672,14:36:00,14:36:00,202424,23,,,,6090.85,0,
2551672,14:37:00,14:37:00,202425,24,,,,6360.88,0,
2551672,14:39:00,14:39:00,202426,25,,,,6671.44,0,
2551672,14:40:00,14:40:00,202428,26,,,,6901.95,,
2551672,14:41:00,14:41:00,202429,27,,,,7210.67,0,
2551672,14:42:00,14:42:00,202430,28,,,,7363.73,0,
2551672,14:43:00,14:43:00,202431,29,,,,7557.15,0,
2551672,14:44:00,14:44:00,202432,30,,,,7894.43,0,
2551672,14:46:00,14:46:00,202433,31,,,,8224.21,0,
2551672,14:47:00,14:47:00,202434,32,,,,8417.99,0,
2551672,14:48:00,14:48:00,202435,33,,,,8715.41,,
2551675,06:36:00,06:36:00,202627,1,,,,0,,
2551675,06:37:00,06:37:00,202628,2,,,,241.12,0,
2551675,06:37:00,06:37:00,202629,3,,,,416.99,0,
2551675,06:37:00,06:37:00,202676,4,,,,723.53,0,
2551675,06:38:00,06:38:00,202677,5,,,,906.87,0,
2551675,06:38:00,06:38:00,202679,6,,,,1268.26,0,
2551675,06:39:00,06:39:00,202680,7,,,,1516.62,0,
2551675,06:39:00,06:39:00,202687,8,,,,1734.88,0,
2551675,06:39:00,06:39:00,202688,9,,,,1888.84,0,
2551675,06:40:00,06:40:00,202692,10,,,,2224.93,,
2551675,06:41:00,06:41:00,202693,11,,,,2403.65,0,
2551675,06:41:00,06:41:00,202666,12,,,,2635.34,0,
2551675,06:43:00,06:43:00,202695,13,,,,2937.5,0,
2551675,06:44:00,06:44:00,202696,14,,,,3220.67,0,
2551675,06:44:00,06:44:00,202697,15,,,,3437.08,0,
2551675,06:46:00,06:46:00,202214,16,,,,3890.75,0,
2551675,06:48:00,06:48:00,202262,17,,,,4298.35,0,
2551675,06:50:00,06:50:00,202257,18,,1,,4821.73,0,
2551675,06:50:00,06:50:00,202266,19,,1,,4977.26,,
2551675,06:51:00,06:51:00,202277,20,,,,5075.07,,
2551675,06:52:00,06:52:00,202227,21,,,,5497.44,0,
2551675,06:53:00,06:53:00,202235,22,,,,5865.83,0,
2551675,06:54:00,06:54:00,202424,23,,,,6090.85,0,
2551675,06:55:00,06:55:00,202425,24,,,,6360.88,0,
2551675,06:55:00,06:55:00,202426,25,,,,6671.44,0,
2551675,06:56:00,06:56:00,202428,26,,,,6901.95,,
2551675,06:57:00,06:57:00,202429,27,,,,7210.67,0,
2551675,06:57:00,06:57:00,202430,28,,,,7363.73,0,
2551675,06:58:00,06:58:00,202431,29,,,,7557.15,0,
2551675,06:59:00,06:59:00,202432,30,,,,7894.43,0,
2551675,07:00:00,07:00:00,202433,31,,,,8224.21,0,
2551675,07:00:00,07:00:00,202434,32,,,,8417.99,0,
2551675,07:01:00,07:01:00,202435,33,,,,8715.41,,
2551677,09:29:00,09:29:00,202627,1,,,,0,,
2551677,09:30:00,09:30:00,202628,2,,,,241.12,0,
2551677,09:30:00,09:30:00,202629,3,,,,416.99,0,
2551677,09:31:00,09:31:00,202676,4,,,,723.53,0,
2551677,09:31:00,09:31:00,202677,5,,,,906.87,0,
2551677,09:32:00,09:32:00,202679,6,,,,1268.26,0,
2551677,09:32:00,09:32:00,202680,7,,,,1516.62,0,
2551677,09:33:00,09:33:00,202687,8,,,,1734.88,0,
2551677,09:33:00,09:33:00,202688,9,,,,1888.84,0,
2551677,09:34:00,09:34:00,202692,10,,,,2224.93,,
2551677,09:35:00,09:35:00,202693,11,,,,2403.65,0,
2551677,09:36:00,09:36:00,202666,12,,,,2635.34,0,
2551677,09:38:00,09:38:00,202695,13,,,,2937.5,0,
2551677,09:40:00,09:40:00,202696,14,,,,3220.67,0,
2551677,09:41:00,09:41:00,202697,15,,,,3437.08,0,
2551677,09:44:00,09:44:00,202214,16,,,,3890.75,0,
2551677,09:46:00,09:46:00,202262,17,,,,4298.35,0,
2551677,09:49:00,09:49:00,202257,18,,1,,4821.73,0,
2551677,09:50:00,09:50:00,202266,19,,1,,4977.26,,
2551677,09:51:00,09:51:00,202277,20,,,,5075.07,,
2551677,09:53:00,09:53:00,202227,21,,,,5497.44,0,
2551677,09:55:00,09:55:00,202235,22,,,,5865.83,0,
2551677,09:56:00,09:56:00,202424,23,,,,6090.85,0,
2551677,09:57:00,09:57:00,202425,24,,,,6360.88,0,
2551677,09:58:00,09:58:00,202426,25,,,,6671.44,0,
2551677,09:59:00,09:59:00,202428,26,,,,6901.95,,
2551677,10:00:00,10:00:00,202429,27,,,,7210.67,0,
2551677,10:01:00,10:01:00,202430,28,,,,7363.73,0,
2551677,10:02:00,10:02:00,202431,29,,,,7557.15,0,
2551677,10:03:00,10:03:00,202432,30,,,,7894.43,0,
2551677,10:05:00,10:05:00,202433,31,,,,8224.21,0,
2551677,10:06:00,10:06:00,202434,32,,,,8417.99,0,
2551677,10:07:00,10:07:00,202435,33,,,,8715.41,,
2551678,17:59:00,17:59:00,202627,1,,,,0,,
2551678,18:00:00,18:00:00,202628,2,,,,241.12,0,
2551678,18:00:00,18:00:00,202629,3,,,,416.99,0,
2551678,18:01:00,18:01:00,202676,4,,,,723.53,0,
2551678,18:01:00,18:01:00,202677,5,,,,906.87,0,
2551678,18:02:00,18:02:00,202679,6,,,,1268.26,0,
2551678,18:02:00,18:02:00,202680,7,,,,1516.62,0,
2551678,18:03:00,18:03:00,202687,8,,,,1734.88,0,
2551678,18:03:00,18:03:00,202688,9,,,,1888.84,0,
2551678,18:04:00,18:04:00,202692,10,,,,2224.93,,
2551678,18:05:00,18:05:00,202693,11,,,,2403.65,0,
2551678,18:06:00,18:06:00,202666,12,,,,2635.34,0,
2551678,18:08:00,18:08:00,202695,13,,,,2937.5,0,
2551678,18:10:00,18:10:00,202696,14,,,,3220.67,0,
2551678,18:11:00,18:11:00,202697,15,,,,3437.08,0,
2551678,18:14:00,18:14:00,202214,16,,,,3890.75,0,
2551678,18:16:00,18:16:00,202262,17,,,,4298.35,0,
2551678,18:19:00,18:19:00,202257,18,,1,,4821.73,0,
2551678,18:20:00,18:20:00,202266,19,,1,,4977.26,,
2551678,18:21:00,18:21:00,202277,20,,,,5075.07,,
2551678,18:23:00,18:23:00,202227,21,,,,5497.44,0,
2551678,18:25:00,18:25:00,202235,22,,,,5865.83,0,
2551678,18:26:00,18:26:00,202424,23,,,,6090.85,0,
2551678,18:27:00,18:27:00,202425,24,,,,6360.88,0,
2551678,18:29:00,18:29:00,202426,25,,,,6671.44,0,
2551678,18:30:00,18:30:00,202428,26,,,,6901.95,,
2551678,18:31:00,18:31:00,202429,27,,,,7210.67,0,
2551678,18:32:00,18:32:00,202430,28,,,,7363.73,0,
2551678,18:33:00,18:33:00,202431,29,,,,7557.15,0,
2551678,18:34:00,18:34:00,202432,30,,,,7894.43,0,
2551678,18:36:00,18:36:00,202433,31,,,,8224.21,0,
2551678,18:37:00,18:37:00,202434,32,,,,8417.99,0,
2551678,18:38:00,18:38:00,202435,33,,,,8715.41,,
2551681,11:08:00,11:08:00,202627,1,,,,0,,
2551681,11:09:00,11:09:00,202628,2,,,,241.12,0,
2551681,11:09:00,11:09:00,202629,3,,,,416.99,0,
2551681,11:10:00,11:10:00,202676,4,,,,723.53,0,
2551681,11:10:00,11:10:00,202677,5,,,,906.87,0,
2551681,11:11:00,11:11:00,202679,6,,,,1268.26,0,
2551681,11:11:00,11:11:00,202680,7,,,,1516.62,0,
2551681,11:12:00,11:12:00,202687,8,,,,1734.88,0,
2551681,11:12:00,11:12:00,202688,9,,,,1888.84,0,
2551681,11:13:00,11:13:00,202692,10,,,,2224.93,,
2551681,11:14:00,11:14:00,202693,11,,,,2403.65,0,
2551681,11:16:00,11:16:00,202666,12,,,,2635.34,0,
2551681,11:17:00,11:17:00,202695,13,,,,2937.5,0,
2551681,11:19:00,11:19:00,202696,14,,,,3220.67,0,
2551681,11:21:00,11:21:00,202697,15,,,,3437.08,0,
2551681,11:23:00,11:23:00,202214,16,,,,3890.75,0,
2551681,11:26:00,11:26:00,202262,17,,,,4298.35,0,
2551681,11:29:00,11:29:00,202257,18,,1,,4821.73,0,
2551681,11:30:00,11:30:00,202266,19,,1,,4977.26,,
2551681,11:31:00,11:31:00,202277,20,,,,5075.07,,
2551681,11:33:00,11:33:00,202227,21,,,,5497.44,0,
2551681,11:35:00,11:35:00,202235,22,,,,5865.83,0,
2551681,11:36:00,11:36:00,202424,23,,,,6090.85,0,
2551681,11:37:00,11:37:00,202425,24,,,,6360.88,0,
2551681,11:39:00,11:39:00,202426,25,,,,6671.44,0,
2551681,11:40:00,11:40:00,202428,26,,,,6901.95,,
2551681,11:41:00,11:41:00,202429,27,,,,7210.67,0,
2551681,11:42:00,11:42:00,202430,28,,,,7363.73,0,
2551681,11:43:00,11:43:00,202431,29,,,,7557.15,0,
2551681,11:44:00,11:44:00,202432,30,,,,7894.43,0,
2551681,11:46:00,11:46:00,202433,31,,,,8224.21,0,
2551681,11:47:00,11:47:00,202434,32,,,,8417.99,0,
2551681,11:48:00,11:48:00,202435,33,,,,8715.41,,
2551689,18:40:00,18:40:00,202627,1,,,,0,,
2551689,18:41:00,18:41:00,202628,2,,,,241.12,0,
2551689,18:41:00,18:41:00,202629,3,,,,416.99,0,
2551689,18:42:00,18:42:00,202676,4,,,,723.53,0,
2551689,18:42:00,18:42:00,202677,5,,,,906.87,0,
2551689,18:43:00,18:43:00,202679,6,,,,1268.26,0,
2551689,18:43:00,18:43:00,202680,7,,,,1516.62,0,
2551689,18:44:00,18:44:00,202687,8,,,,1734.88,0,
2551689,18:44:00,18:44:00,202688,9,,,,1888.84,0,
2551689,18:45:00,18:45:00,202692,10,,,,2224.93,,
2551689,18:46:00,18:46:00,202693,11,,,,2403.65,0,
2551689,18:47:00,18:47:00,202666,12,,,,2635.34,0,
2551689,18:49:00,18:49:00,202695,13,,,,2937.5,0,
2551689,18:50:00,18:50:00,202696,14,,,,3220.67,0,
2551689,18:52:00,18:52:00,202697,15,,,,3437.08,0,
2551689,18:54:00,18:54:00,202214,16,,,,3890.75,0,
2551689,18:57:00,18:57:00,202262,17,,,,4298.35,0,
2551689,18:59:00,18:59:00,202257,18,,1,,4821.73,0,
2551689,19:00:00,19:00:00,202266,19,,1,,4977.26,,
2551689,19:01:00,19:01:00,202277,20,,,,5075.07,,
2551689,19:03:00,19:03:00,202227,21,,,,5497.44,0,
2551689,19:04:00,19:04:00,202235,22,,,,5865.83,0,
2551689,19:05:00,19:05:00,202424,23,,,,6090.85,0,
2551689,19:06:00,19:06:00,202425,24,,,,6360.88,0,
2551689,19:07:00,19:07:00,202426,25,,,,6671.44,0,
2551689,19:08:00,19:08:00,202428,26,,,,6901.95,,
2551689,19:09:00,19:09:00,202429,27,,,,7210.67,0,
2551689,19:10:00,19:10:00,202430,28,,,,7363.73,0,
2551689,19:11:00,19:11:00,202431,29,,,,7557.15,0,
2551689,19:12:00,19:12:00,202432,30,,,,7894.43,0,
2551689,19:13:00,19:13:00,202433,31,,,,8224.21,0,
2551689,19:14:00,19:14:00,202434,32,,,,8417.99,0,
2551689,19:15:00,19:15:00,202435,33,,,,8715.41,,
2551690,16:28:00,16:28:00,202627,1,,,,0,,
2551690,16:29:00,16:29:00,202628,2,,,,241.12,0,
2551690,16:29:00,16:29:00,202629,3,,,,416.99,0,
2551690,16:30:00,16:30:00,202676,4,,,,723.53,0,
2551690,16:30:00,16:30:00,202677,5,,,,906.87,0,
2551690,16:31:00,16:31:00,202679,6,,,,1268.26,0,
2551690,16:31:00,16:31:00,202680,7,,,,1516.62,0,
2551690,16:32:00,16:32:00,202687,8,,,,1734.88,0,
2551690,16:32:00,16:32:00,202688,9,,,,1888.84,0,
2551690,16:33:00,16:33:00,202692,10,,,,2224.93,,
2551690,16:34:00,16:34:00,202693,11,,,,2403.65,0,
2551690,16:36:00,16:36:00,202666,12,,,,2635.34,0,
2551690,16:37:00,16:37:00,202695,13,,,,2937.5,0,
2551690,16:39:00,16:39:00,202696,14,,,,3220.67,0,
2551690,16:41:00,16:41:00,202697,15,,,,3437.08,0,
2551690,16:43:00,16:43:00,202214,16,,,,3890.75,0,
2551690,16:46:00,16:46:00,202262,17,,,,4298.35,0,
2551690,16:49:00,16:49:00,202257,18,,1,,4821.73,0,
2551690,16:50:00,16:50:00,202266,19,,1,,4977.26,,
2551690,16:51:00,16:51:00,202277,20,,,,5075.07,,
2551690,16:53:00,16:53:00,202227,21,,,,5497.44,0,
2551690,16:55:00,16:55:00,202235,22,,,,5865.83,0,
2551690,16:56:00,16:56:00,202424,23,,,,6090.85,0,
2551690,16:57:00,16:57:00,202425,24,,,,6360.88,0,
2551690,16:59:00,16:59:00,202426,25,,,,6671.44,0,
2551690,17:00:00,17:00:00,202428,26,,,,6901.95,,
2551690,17:01:00,17:01:00,202429,27,,,,7210.67,0,
2551690,17:02:00,17:02:00,202430,28,,,,7363.73,0,
2551690,17:03:00,17:03:00,202431,29,,,,7557.15,0,
2551690,17:04:00,17:04:00,202432,30,,,,7894.43,0,
2551690,17:06:00,17:06:00,202433,31,,,,8224.21,0,
2551690,17:07:00,17:07:00,202434,32,,,,8417.99,0,
2551690,17:08:00,17:08:00,202435,33,,,,8715.41,,
2551693,04:36:00,04:36:00,202627,1,,,,0,,
2551693,04:37:00,04:37:00,202628,2,,,,241.12,0,
2551693,04:37:00,04:37:00,202629,3,,,,416.99,0,
2551693,04:37:00,04:37:00,202676,4,,,,723.53,0,
2551693,04:38:00,04:38:00,202677,5,,,,906.87,0,
2551693,04:38:00,04:38:00,202679,6,,,,1268.26,0,
2551693,04:39:00,04:39:00,202680,7,,,,1516.62,0,
2551693,04:39:00,04:39:00,202687,8,,,,1734.88,0,
2551693,04:39:00,04:39:00,202688,9,,,,1888.84,0,
2551693,04:40:00,04:40:00,202692,10,,,,2224.93,,
2551693,04:41:00,04:41:00,202693,11,,,,2403.65,0,
2551693,04:41:00,04:41:00,202666,12,,,,2635.34,0,
2551693,04:43:00,04:43:00,202695,13,,,,2937.5,0,
2551693,04:44:00,04:44:00,202696,14,,,,3220.67,0,
2551693,04:44:00,04:44:00,202697,15,,,,3437.08,0,
2551693,04:46:00,04:46:00,202214,16,,,,3890.75,0,
2551693,04:48:00,04:48:00,202262,17,,,,4298.35,0,
2551693,04:50:00,04:50:00,202257,18,,1,,4821.73,0,
2551693,04:50:00,04:50:00,202266,19,,1,,4977.26,,
2551693,04:51:00,04:51:00,202277,20,,,,5075.07,,
2551693,04:52:00,04:52:00,202227,21,,,,5497.44,0,
2551693,04:53:00,04:53:00,202235,22,,,,5865.83,0,
2551693,04:54:00,04:54:00,202424,23,,,,6090.85,0,
2551693,04:55:00,04:55:00,202425,24,,,,6360.88,0,
2551693,04:55:00,04:55:00,202426,25,,,,6671.44,0,
2551693,04:56:00,04:56:00,202428,26,,,,6901.95,,
2551693,04:57:00,04:57:00,202429,27,,,,7210.67,0,
2551693,04:57:00,04:57:00,202430,28,,,,7363.73,0,
2551693,04:58:00,04:58:00,202431,29,,,,7557.15,0,
2551693,04:59:00,04:59:00,202432,30,,,,7894.43,0,
2551693,05:00:00,05:00:00,202433,31,,,,8224.21,0,
2551693,05:00:00,05:00:00,202434,32,,,,8417.99,0,
2551693,05:01:00,05:01:00,202435,33,,,,8715.41,,
2551694,15:38:00,15:38:00,202627,1,,,,0,,
2551694,15:39:00,15:39:00,202628,2,,,,241.12,0,
2551694,15:39:00,15:39:00,202629,3,,,,416.99,0,
2551694,15:40:00,15:40:00,202676,4,,,,723.53,0,
2551694,15:40:00,15:40:00,202677,5,,,,906.87,0,
2551694,15:41:00,15:41:00,202679,6,,,,1268.26,0,
2551694,15:41:00,15:41:00,202680,7,,,,1516.62,0,
2551694,15:42:00,15:42:00,202687,8,,,,1734.88,0,
2551694,15:42:00,15:42:00,202688,9,,,,1888.84,0,
2551694,15:43:00,15:43:00,202692,10,,,,2224.93,,
2551694,15:44:00,15:44:00,202693,11,,,,2403.65,0,
2551694,15:46:00,15:46:00,202666,12,,,,2635.34,0,
2551694,15:47:00,15:47:00,202695,13,,,,2937.5,0,
2551694,15:49:00,15:49:00,202696,14,,,,3220.67,0,
2551694,15:51:00,15:51:00,202697,15,,,,3437.08,0,
2551694,15:53:00,15:53:00,202214,16,,,,3890.75,0,
2551694,15:56:00,15:56:00,202262,17,,,,4298.35,0,
2551694,15:59:00,15:59:00,202257,18,,1,,4821.73,0,
2551694,16:00:00,16:00:00,202266,19,,1,,4977.26,,
2551694,16:01:00,16:01:00,202277,20,,,,5075.07,,
2551694,16:03:00,16:03:00,202227,21,,,,5497.44,0,
2551694,16:05:00,16:05:00,202235,22,,,,5865.83,0,
2551694,16:06:00,16:06:00,202424,23,,,,6090.85,0,
2551694,16:07:00,16:07:00,202425,24,,,,6360.88,0,
2551694,16:09:00,16:09:00,202426,25,,,,6671.44,0,
2551694,16:10:00,16:10:00,202428,26,,,,6901.95,,
2551694,16:11:00,16:11:00,202429,27,,,,7210.67,0,
2551694,16:12:00,16:12:00,202430,28,,,,7363.73,0,
2551694,16:13:00,16:13:00,202431,29,,,,7557.15,0,
2551694,16:14:00,16:14:00,202432,30,,,,7894.43,0,
2551694,16:16:00,16:16:00,202433,31,,,,8224.21,0,
2551694,16:17:00,16:17:00,202434,32,,,,8417.99,0,
2551694,16:18:00,16:18:00,202435,33,,,,8715.41,,
2551696,08:50:00,08:50:00,202627,1,,,,0,,
2551696,08:51:00,08:51:00,202628,2,,,,241.12,0,
2551696,08:51:00,08:51:00,202629,3,,,,416.99,0,
2551696,08:52:00,08:52:00,202676,4,,,,723.53,0,
2551696,08:52:00,08:52:00,202677,5,,,,906.87,0,
2551696,08:53:00,08:53:00,202679,6,,,,1268.26,0,
2551696,08:53:00,08:53:00,202680,7,,,,1516.62,0,
2551696,08:54:00,08:54:00,202687,8,,,,1734.88,0,
2551696,08:54:00,08:54:00,202688,9,,,,1888.84,0,
2551696,08:55:00,08:55:00,202692,10,,,,2224.93,,
2551696,08:56:00,08:56:00,202693,11,,,,2403.65,0,
2551696,08:57:00,08:57:00,202666,12,,,,2635.34,0,
2551696,08:59:00,08:59:00,202695,13,,,,2937.5,0,
2551696,09:00:00,09:00:00,202696,14,,,,3220.67,0,
2551696,09:02:00,09:02:00,202697,15,,,,3437.08,0,
2551696,09:04:00,09:04:00,202214,16,,,,3890.75,0,
2551696,09:07:00,09:07:00,202262,17,,,,4298.35,0,
2551696,09:09:00,09:09:00,202257,18,,1,,4821.73,0,
2551696,09:10:00,09:10:00,202266,19,,1,,4977.26,,
2551696,09:11:00,09:11:00,202277,20,,,,5075.07,,
2551696,09:13:00,09:13:00,202227,21,,,,5497.44,0,
2551696,09:14:00,09:14:00,202235,22,,,,5865.83,0,
2551696,09:15:00,09:15:00,202424,23,,,,6090.85,0,
2551696,09:16:00,09:16:00,202425,24,,,,6360.88,0,
2551696,09:17:00,09:17:00,202426,25,,,,6671.44,0,
2551696,09:18:00,09:18:00,202428,26,,,,6901.95,,
2551696,09:19:00,09:19:00,202429,27,,,,7210.67,0,
2551696,09:20:00,09:20:00,202430,28,,,,7363.73,0,
2551696,09:21:00,09:21:00,202431,29,,,,7557.15,0,
2551696,09:22:00,09:22:00,202432,30,,,,7894.43,0,
2551696,09:23:00,09:23:00,202433,31,,,,8224.21,0,
2551696,09:24:00,09:24:00,202434,32,,,,8417.99,0,
2551696,09:25:00,09:25:00,202435,33,,,,8715.41,,
2551697,14:38:00,14:38:00,202627,1,,,,0,,
2551697,14:39:00,14:39:00,202628,2,,,,241.12,0,
2551697,14:39:00,14:39:00,202629,3,,,,416.99,0,
2551697,14:40:00,14:40:00,202676,4,,,,723.53,0,
2551697,14:40:00,14:40:00,202677,5,,,,906.87,0,
2551697,14:41:00,14:41:00,202679,6,,,,1268.26,0,
2551697,14:41:00,14:41:00,202680,7,,,,1516.62,0,
2551697,14:42:00,14:42:00,202687,8,,,,1734.88,0,
2551697,14:42:00,14:42:00,202688,9,,,,1888.84,0,
2551697,14:43:00,14:43:00,202692,10,,,,2224.93,,
2551697,14:44:00,14:44:00,202693,11,,,,2403.65,0,
2551697,14:46:00,14:46:00,202666,12,,,,2635.34,0,
2551697,14:47:00,14:47:00,202695,13,,,,2937.5,0,
2551697,14:49:00,14:49:00,202696,14,,,,3220.67,0,
2551697,14:51:00,14:51:00,202697,15,,,,3437.08,0,
2551697,14:53:00,14:53:00,202214,16,,,,3890.75,0,
2551697,14:56:00,14:56:00,202262,17,,,,4298.35,0,
2551697,14:59:00,14:59:00,202257,18,,1,,4821.73,0,
2551697,15:00:00,15:00:00,202266,19,,1,,4977.26,,
2551697,15:01:00,15:01:00,202277,20,,,,5075.07,,
2551697,15:03:00,15:03:00,202227,21,,,,5497.44,0,
2551697,15:05:00,15:05:00,202235,22,,,,5865.83,0,
2551697,15:06:00,15:06:00,202424,23,,,,6090.85,0,
2551697,15:07:00,15:07:00,202425,24,,,,6360.88,0,
2551697,15:09:00,15:09:00,202426,25,,,,6671.44,0,
2551697,15:10:00,15:10:00,202428,26,,,,6901.95,,
2551697,15:11:00,15:11:00,202429,27,,,,7210.67,0,
2551697,15:12:00,15:12:00,202430,28,,,,7363.73,0,
2551697,15:13:00,15:13:00,202431,29,,,,7557.15,0,
2551697,15:14:00,15:14:00,202432,30,,,,7894.43,0,
2551697,15:16:00,15:16:00,202433,31,,,,8224.21,0,
2551697,15:17:00,15:17:00,202434,32,,,,8417.99,0,
2551697,15:18:00,15:18:00,202435,33,,,,8715.41,,
2551699,19:12:00,19:12:00,202627,1,,,,0,,
2551699,19:13:00,19:13:00,202628,2,,,,241.12,0,
2551699,19:13:00,19:13:00,202629,3,,,,416.99,0,
2551699,19:13:00,19:13:00,202676,4,,,,723.53,0,
2551699,19:14:00,19:14:00,202677,5,,,,906.87,0,
2551699,19:14:00,19:14:00,202679,6,,,,1268.26,0,
2551699,19:15:00,19:15:00,202680,7,,,,1516.62,0,
2551699,19:15:00,19:15:00,202687,8,,,,1734.88,0,
2551699,19:15:00,19:15:00,202688,9,,,,1888.84,0,
2551699,19:16:00,19:16:00,202692,10,,,,2224.93,,
2551699,19:17:00,19:17:00,202693,11,,,,2403.65,0,
2551699,19:18:00,19:18:00,202666,12,,,,2635.34,0,
2551699,19:20:00,19:20:00,202695,13,,,,2937.5,0,
2551699,19:21:00,19:21:00,202696,14,,,,3220.67,0,
2551699,19:22:00,19:22:00,202697,15,,,,3437.08,0,
2551699,19:25:00,19:25:00,202214,16,,,,3890.75,0,
2551699,19:27:00,19:27:00,202262,17,,,,4298.35,0,
2551699,19:29:00,19:29:00,202257,18,,1,,4821.73,0,
2551699,19:30:00,19:30:00,202266,19,,1,,4977.26,,
2551699,19:31:00,19:31:00,202277,20,,,,5075.07,,
2551699,19:33:00,19:33:00,202227,21,,,,5497.44,0,
2551699,19:34:00,19:34:00,202235,22,,,,5865.83,0,
2551699,19:35:00,19:35:00,202424,23,,,,6090.85,0,
2551699,19:36:00,19:36:00,202425,24,,,,6360.88,0,
2551699,19:37:00,19:37:00,202426,25,,,,6671.44,0,
2551699,19:38:00,19:38:00,202428,26,,,,6901.95,,
2551699,19:39:00,19:39:00,202429,27,,,,7210.67,0,
2551699,19:40:00,19:40:00,202430,28,,,,7363.73,0,
2551699,19:41:00,19:41:00,202431,29,,,,7557.15,0,
2551699,19:42:00,19:42:00,202432,30,,,,7894.43,0,
2551699,19:43:00,19:43:00,202433,31,,,,8224.21,0,
2551699,19:44:00,19:44:00,202434,32,,,,8417.99,0,
2551699,19:45:00,19:45:00,202435,33,,,,8715.41,,
2551701,04:56:00,04:56:00,202627,1,,,,0,,
2551701,04:57:00,04:57:00,202628,2,,,,241.12,0,
2551701,04:57:00,04:57:00,202629,3,,,,416.99,0,
2551701,04:57:00,04:57:00,202676,4,,,,723.53,0,
2551701,04:58:00,04:58:00,202677,5,,,,906.87,0,
2551701,04:58:00,04:58:00,202679,6,,,,1268.26,0,
2551701,04:59:00,04:59:00,202680,7,,,,1516.62,0,
2551701,04:59:00,04:59:00,202687,8,,,,1734.88,0,
2551701,04:59:00,04:59:00,202688,9,,,,1888.84,0,
2551701,05:00:00,05:00:00,202692,10,,,,2224.93,,
2551701,05:01:00,05:01:00,202693,11,,,,2403.65,0,
2551701,05:01:00,05:01:00,202666,12,,,,2635.34,0,
2551701,05:03:00,05:03:00,202695,13,,,,2937.5,0,
2551701,05:04:00,05:04:00,202696,14,,,,3220.67,0,
2551701,05:04:00,05:04:00,202697,15,,,,3437.08,0,
2551701,05:06:00,05:06:00,202214,16,,,,3890.75,0,
2551701,05:08:00,05:08:00,202262,17,,,,4298.35,0,
2551701,05:10:00,05:10:00,202257,18,,1,,4821.73,0,
2551701,05:10:00,05:10:00,202266,19,,1,,4977.26,,
2551701,05:11:00,05:11:00,202277,20,,,,5075.07,,
2551701,05:12:00,05:12:00,202227,21,,,,5497.44,0,
2551701,05:13:00,05:13:00,202235,22,,,,5865.83,0,
2551701,05:14:00,05:14:00,202424,23,,,,6090.85,0,
2551701,05:15:00,05:15:00,202425,24,,,,6360.88,0,
2551701,05:15:00,05:15:00,202426,25,,,,6671.44,0,
2551701,05:16:00,05:16:00,202428,26,,,,6901.95,,
2551701,05:17:00,05:17:00,202429,27,,,,7210.67,0,
2551701,05:17:00,05:17:00,202430,28,,,,7363.73,0,
2551701,05:18:00,05:18:00,202431,29,,,,7557.15,0,
2551701,05:19:00,05:19:00,202432,30,,,,7894.43,0,
2551701,05:20:00,05:20:00,202433,31,,,,8224.21,0,
2551701,05:20:00,05:20:00,202434,32,,,,8417.99,0,
2551701,05:21:00,05:21:00,202435,33,,,,8715.41,,
2551704,18:09:00,18:09:00,202627,1,,,,0,,
2551704,18:10:00,18:10:00,202628,2,,,,241.12,0,
2551704,18:10:00,18:10:00,202629,3,,,,416.99,0,
2551704,18:11:00,18:11:00,202676,4,,,,723.53,0,
2551704,18:11:00,18:11:00,202677,5,,,,906.87,0,
2551704,18:12:00,18:12:00,202679,6,,,,1268.26,0,
2551704,18:12:00,18:12:00,202680,7,,,,1516.62,0,
2551704,18:13:00,18:13:00,202687,8,,,,1734.88,0,
2551704,18:13:00,18:13:00,202688,9,,,,1888.84,0,
2551704,18:14:00,18:14:00,202692,10,,,,2224.93,,
2551704,18:15:00,18:15:00,202693,11,,,,2403.65,0,
2551704,18:16:00,18:16:00,202666,12,,,,2635.34,0,
2551704,18:18:00,18:18:00,202695,13,,,,2937.5,0,
2551704,18:20:00,18:20:00,202696,14,,,,3220.67,0,
2551704,18:21:00,18:21:00,202697,15,,,,3437.08,0,
2551704,18:24:00,18:24:00,202214,16,,,,3890.75,0,
2551704,18:26:00,18:26:00,202262,17,,,,4298.35,0,
2551704,18:29:00,18:29:00,202257,18,,1,,4821.73,0,
2551704,18:30:00,18:30:00,202266,19,,1,,4977.26,,
2551704,18:31:00,18:31:00,202277,20,,,,5075.07,,
2551704,18:33:00,18:33:00,202227,21,,,,5497.44,0,
2551704,18:35:00,18:35:00,202235,22,,,,5865.83,0,
2551704,18:36:00,18:36:00,202424,23,,,,6090.85,0,
2551704,18:37:00,18:37:00,202425,24,,,,6360.88,0,
2551704,18:38:00,18:38:00,202426,25,,,,6671.44,0,
2551704,18:39:00,18:39:00,202428,26,,,,6901.95,,
2551704,18:40:00,18:40:00,202429,27,,,,7210.67,0,
2551704,18:41:00,18:41:00,202430,28,,,,7363.73,0,
2551704,18:42:00,18:42:00,202431,29,,,,7557.15,0,
2551704,18:43:00,18:43:00,202432,30,,,,7894.43,0,
2551704,18:45:00,18:45:00,202433,31,,,,8224.21,0,
2551704,18:46:00,18:46:00,202434,32,,,,8417.99,0,
2551704,18:47:00,18:47:00,202435,33,,,,8715.41,,
2551708,08:41:00,08:41:00,202627,1,,,,0,,
2551708,08:42:00,08:42:00,202628,2,,,,241.12,0,
2551708,08:42:00,08:42:00,202629,3,,,,416.99,0,
2551708,08:43:00,08:43:00,202676,4,,,,723.53,0,
2551708,08:43:00,08:43:00,202677,5,,,,906.87,0,
2551708,08:44:00,08:44:00,202679,6,,,,1268.26,0,
2551708,08:44:00,08:44:00,202680,7,,,,1516.62,0,
2551708,08:45:00,08:45:00,202687,8,,,,1734.88,0,
2551708,08:45:00,08:45:00,202688,9,,,,1888.84,0,
2551708,08:46:00,08:46:00,202692,10,,,,2224.93,,
2551708,08:47:00,08:47:00,202693,11,,,,2403.65,0,
2551708,08:48:00,08:48:00,202666,12,,,,2635.34,0,
2551708,08:50:00,08:50:00,202695,13,,,,2937.5,0,
2551708,08:51:00,08:51:00,202696,14,,,,3220.67,0,
2551708,08:52:00,08:52:00,202697,15,,,,3437.08,0,
2551708,08:55:00,08:55:00,202214,16,,,,3890.75,0,
2551708,08:57:00,08:57:00,202262,17,,,,4298.35,0,
2551708,08:59:00,08:59:00,202257,18,,1,,4821.73,0,
2551708,09:00:00,09:00:00,202266,19,,1,,4977.26,,
2551708,09:01:00,09:01:00,202277,20,,,,5075.07,,
2551708,09:03:00,09:03:00,202227,21,,,,5497.44,0,
2551708,09:04:00,09:04:00,202235,22,,,,5865.83,0,
2551708,09:05:00,09:05:00,202424,23,,,,6090.85,0,
2551708,09:06:00,09:06:00,202425,24,,,,6360.88,0,
2551708,09:07:00,09:07:00,202426,25,,,,6671.44,0,
2551708,09:08:00,09:08:00,202428,26,,,,6901.95,,
2551708,09:09:00,09:09:00,202429,27,,,,7210.67,0,
2551708,09:10:00,09:10:00,202430,28,,,,7363.73,0,
2551708,09:11:00,09:11:00,202431,29,,,,7557.15,0,
2551708,09:12:00,09:12:00,202432,30,,,,7894.43,0,
2551708,09:13:00,09:13:00,202433,31,,,,8224.21,0,
2551708,09:14:00,09:14:00,202434,32,,,,8417.99,0,
2551708,09:15:00,09:15:00,202435,33,,,,8715.41,,
2551713,08:31:00,08:31:00,202627,1,,,,0,,
2551713,08:32:00,08:32:00,202628,2,,,,241.12,0,
2551713,08:32:00,08:32:00,202629,3,,,,416.99,0,
2551713,08:33:00,08:33:00,202676,4,,,,723.53,0,
2551713,08:33:00,08:33:00,202677,5,,,,906.87,0,
2551713,08:34:00,08:34:00,202679,6,,,,1268.26,0,
2551713,08:34:00,08:34:00,202680,7,,,,1516.62,0,
2551713,08:35:00,08:35:00,202687,8,,,,1734.88,0,
2551713,08:35:00,08:35:00,202688,9,,,,1888.84,0,
2551713,08:36:00,08:36:00,202692,10,,,,2224.93,,
2551713,08:37:00,08:37:00,202693,11,,,,2403.65,0,
2551713,08:38:00,08:38:00,202666,12,,,,2635.34,0,
2551713,08:40:00,08:40:00,202695,13,,,,2937.5,0,
2551713,08:41:00,08:41:00,202696,14,,,,3220.67,0,
2551713,08:42:00,08:42:00,202697,15,,,,3437.08,0,
2551713,08:45:00,08:45:00,202214,16,,,,3890.75,0,
2551713,08:47:00,08:47:00,202262,17,,,,4298.35,0,
2551713,08:49:00,08:49:00,202257,18,,1,,4821.73,0,
2551713,08:50:00,08:50:00,202266,19,,1,,4977.26,,
2551713,08:51:00,08:51:00,202277,20,,,,5075.07,,
2551713,08:53:00,08:53:00,202227,21,,,,5497.44,0,
2551713,08:54:00,08:54:00,202235,22,,,,5865.83,0,
2551713,08:55:00,08:55:00,202424,23,,,,6090.85,0,
2551713,08:56:00,08:56:00,202425,24,,,,6360.88,0,
2551713,08:57:00,08:57:00,202426,25,,,,6671.44,0,
2551713,08:58:00,08:58:00,202428,26,,,,6901.95,,
2551713,08:59:00,08:59:00,202429,27,,,,7210.67,0,
2551713,09:00:00,09:00:00,202430,28,,,,7363.73,0,
2551713,09:01:00,09:01:00,202431,29,,,,7557.15,0,
2551713,09:02:00,09:02:00,202432,30,,,,7894.43,0,
2551713,09:03:00,09:03:00,202433,31,,,,8224.21,0,
2551713,09:04:00,09:04:00,202434,32,,,,8417.99,0,
2551713,09:05:00,09:05:00,202435,33,,,,8715.41,,
2551714,23:16:00,23:16:00,202627,1,,,,0,,
2551714,23:17:00,23:17:00,202628,2,,,,241.12,0,
2551714,23:17:00,23:17:00,202629,3,,,,416.99,0,
2551714,23:17:00,23:17:00,202676,4,,,,723.53,0,
2551714,23:18:00,23:18:00,202677,5,,,,906.87,0,
2551714,23:18:00,23:18:00,202679,6,,,,1268.26,0,
2551714,23:19:00,23:19:00,202680,7,,,,1516.62,0,
2551714,23:19:00,23:19:00,202687,8,,,,1734.88,0,
2551714,23:19:00,23:19:00,202688,9,,,,1888.84,0,
2551714,23:20:00,23:20:00,202692,10,,,,2224.93,,
2551714,23:21:00,23:21:00,202693,11,,,,2403.65,0,
2551714,23:21:00,23:21:00,202666,12,,,,2635.34,0,
2551714,23:23:00,23:23:00,202695,13,,,,2937.5,0,
2551714,23:24:00,23:24:00,202696,14,,,,3220.67,0,
2551714,23:24:00,23:24:00,202697,15,,,,3437.08,0,
2551714,23:26:00,23:26:00,202214,16,,,,3890.75,0,
2551714,23:28:00,23:28:00,202262,17,,,,4298.35,0,
2551714,23:30:00,23:30:00,202257,18,,1,,4821.73,0,
2551714,23:30:00,23:30:00,202266,19,,1,,4977.26,,
2551714,23:31:00,23:31:00,202277,20,,,,5075.07,,
2551714,23:32:00,23:32:00,202227,21,,,,5497.44,0,
2551714,23:33:00,23:33:00,202235,22,,,,5865.83,0,
2551714,23:34:00,23:34:00,202424,23,,,,6090.85,0,
2551714,23:35:00,23:35:00,202425,24,,,,6360.88,0,
2551714,23:35:00,23:35:00,202426,25,,,,6671.44,0,
2551714,23:36:00,23:36:00,202428,26,,,,6901.95,,
2551714,23:37:00,23:37:00,202429,27,,,,7210.67,0,
2551714,23:37:00,23:37:00,202430,28,,,,7363.73,0,
2551714,23:38:00,23:38:00,202431,29,,,,7557.15,0,
2551714,23:39:00,23:39:00,202432,30,,,,7894.43,0,
2551714,23:40:00,23:40:00,202433,31,,,,8224.21,0,
2551714,23:40:00,23:40:00,202434,32,,,,8417.99,0,
2551714,23:41:00,23:41:00,202435,33,,,,8715.41,,
2551715,09:00:00,09:00:00,202627,1,,,,0,,
2551715,09:01:00,09:01:00,202628,2,,,,241.12,0,
2551715,09:01:00,09:01:00,202629,3,,,,416.99,0,
2551715,09:02:00,09:02:00,202676,4,,,,723.53,0,
2551715,09:02:00,09:02:00,202677,5,,,,906.87,0,
2551715,09:03:00,09:03:00,202679,6,,,,1268.26,0,
2551715,09:03:00,09:03:00,202680,7,,,,1516.62,0,
2551715,09:04:00,09:04:00,202687,8,,,,1734.88,0,
2551715,09:04:00,09:04:00,202688,9,,,,1888.84,0,
2551715,09:05:00,09:05:00,202692,10,,,,2224.93,,
2551715,09:06:00,09:06:00,202693,11,,,,2403.65,0,
2551715,09:07:00,09:07:00,202666,12,,,,2635.34,0,
2551715,09:09:00,09:09:00,202695,13,,,,2937.5,0,
2551715,09:10:00,09:10:00,202696,14,,,,3220.67,0,
2551715,09:12:00,09:12:00,202697,15,,,,3437.08,0,
2551715,09:14:00,09:14:00,202214,16,,,,3890.75,0,
2551715,09:17:00,09:17:00,202262,17,,,,4298.35,0,
2551715,09:19:00,09:19:00,202257,18,,1,,4821.73,0,
2551715,09:20:00,09:20:00,202266,19,,1,,4977.26,,
2551715,09:21:00,09:21:00,202277,20,,,,5075.07,,
2551715,09:23:00,09:23:00,202227,21,,,,5497.44,0,
2551715,09:24:00,09:24:00,202235,22,,,,5865.83,0,
2551715,09:25:00,09:25:00,202424,23,,,,6090.85,0,
2551715,09:26:00,09:26:00,202425,24,,,,6360.88,0,
2551715,09:27:00,09:27:00,202426,25,,,,6671.44,0,
2551715,09:28:00,09:28:00,202428,26,,,,6901.95,,
2551715,09:29:00,09:29:00,202429,27,,,,7210.67,0,
2551715,09:30:00,09:30:00,202430,28,,,,7363.73,0,
2551715,09:31:00,09:31:00,202431,29,,,,7557.15,0,
2551715,09:32:00,09:32:00,202432,30,,,,7894.43,0,
2551715,09:33:00,09:33:00,202433,31,,,,8224.21,0,
2551715,09:34:00,09:34:00,202434,32,,,,8417.99,0,
2551715,09:35:00,09:35:00,202435,33,,,,8715.41,,
2551717,17:08:00,17:08:00,202627,1,,,,0,,
2551717,17:09:00,17:09:00,202628,2,,,,241.12,0,
2551717,17:09:00,17:09:00,202629,3,,,,416.99,0,
2551717,17:10:00,17:10:00,202676,4,,,,723.53,0,
2551717,17:10:00,17:10:00,202677,5,,,,906.87,0,
2551717,17:11:00,17:11:00,202679,6,,,,1268.26,0,
2551717,17:11:00,17:11:00,202680,7,,,,1516.62,0,
2551717,17:12:00,17:12:00,202687,8,,,,1734.88,0,
2551717,17:12:00,17:12:00,202688,9,,,,1888.84,0,
2551717,17:13:00,17:13:00,202692,10,,,,2224.93,,
2551717,17:14:00,17:14:00,202693,11,,,,2403.65,0,
2551717,17:16:00,17:16:00,202666,12,,,,2635.34,0,
2551717,17:17:00,17:17:00,202695,13,,,,2937.5,0,
2551717,17:19:00,17:19:00,202696,14,,,,3220.67,0,
2551717,17:21:00,17:21:00,202697,15,,,,3437.08,0,
2551717,17:23:00,17:23:00,202214,16,,,,3890.75,0,
2551717,17:26:00,17:26:00,202262,17,,,,4298.35,0,
2551717,17:29:00,17:29:00,202257,18,,1,,4821.73,0,
2551717,17:30:00,17:30:00,202266,19,,1,,4977.26,,
2551717,17:31:00,17:31:00,202277,20,,,,5075.07,,
2551717,17:33:00,17:33:00,202227,21,,,,5497.44,0,
2551717,17:35:00,17:35:00,202235,22,,,,5865.83,0,
2551717,17:36:00,17:36:00,202424,23,,,,6090.85,0,
2551717,17:37:00,17:37:00,202425,24,,,,6360.88,0,
2551717,17:39:00,17:39:00,202426,25,,,,6671.44,0,
2551717,17:40:00,17:40:00,202428,26,,,,6901.95,,
2551717,17:41:00,17:41:00,202429,27,,,,7210.67,0,
2551717,17:42:00,17:42:00,202430,28,,,,7363.73,0,
2551717,17:43:00,17:43:00,202431,29,,,,7557.15,0,
2551717,17:44:00,17:44:00,202432,30,,,,7894.43,0,
2551717,17:46:00,17:46:00,202433,31,,,,8224.21,0,
2551717,17:47:00,17:47:00,202434,32,,,,8417.99,0,
2551717,17:48:00,17:48:00,202435,33,,,,8715.41,,
2551725,20:34:00,20:34:00,202627,1,,,,0,,
2551725,20:35:00,20:35:00,202628,2,,,,241.12,0,
2551725,20:35:00,20:35:00,202629,3,,,,416.99,0,
2551725,20:35:00,20:35:00,202676,4,,,,723.53,0,
2551725,20:36:00,20:36:00,202677,5,,,,906.87,0,
2551725,20:36:00,20:36:00,202679,6,,,,1268.26,0,
2551725,20:37:00,20:37:00,202680,7,,,,1516.62,0,
2551725,20:37:00,20:37:00,202687,8,,,,1734.88,0,
2551725,20:37:00,20:37:00,202688,9,,,,1888.84,0,
2551725,20:38:00,20:38:00,202692,10,,,,2224.93,,
2551725,20:39:00,20:39:00,202693,11,,,,2403.65,0,
2551725,20:40:00,20:40:00,202666,12,,,,2635.34,0,
2551725,20:41:00,20:41:00,202695,13,,,,2937.5,0,
2551725,20:42:00,20:42:00,202696,14,,,,3220.67,0,
2551725,20:43:00,20:43:00,202697,15,,,,3437.08,0,
2551725,20:45:00,20:45:00,202214,16,,,,3890.75,0,
2551725,20:47:00,20:47:00,202262,17,,,,4298.35,0,
2551725,20:49:00,20:49:00,202257,18,,1,,4821.73,0,
2551725,20:50:00,20:50:00,202266,19,,1,,4977.26,,
2551725,20:51:00,20:51:00,202277,20,,,,5075.07,,
2551725,20:53:00,20:53:00,202227,21,,,,5497.44,0,
2551725,20:54:00,20:54:00,202235,22,,,,5865.83,0,
2551725,20:54:00,20:54:00,202424,23,,,,6090.85,0,
2551725,20:55:00,20:55:00,202425,24,,,,6360.88,0,
2551725,20:56:00,20:56:00,202426,25,,,,6671.44,0,
2551725,20:57:00,20:57:00,202428,26,,,,6901.95,,
2551725,20:58:00,20:58:00,202429,27,,,,7210.67,0,
2551725,20:59:00,20:59:00,202430,28,,,,7363.73,0,
2551725,20:59:00,20:59:00,202431,29,,,,7557.15,0,
2551725,21:00:00,21:00:00,202432,30,,,,7894.43,0,
2551725,21:02:00,21:02:00,202433,31,,,,8224.21,0,
2551725,21:02:00,21:02:00,202434,32,,,,8417.99,0,
2551725,21:03:00,21:03:00,202435,33,,,,8715.41,,
2551726,17:38:00,17:38:00,202627,1,,,,0,,
2551726,17:39:00,17:39:00,202628,2,,,,241.12,0,
2551726,17:39:00,17:39:00,202629,3,,,,416.99,0,
2551726,17:40:00,17:40:00,202676,4,,,,723.53,0,
2551726,17:40:00,17:40:00,202677,5,,,,906.87,0,
2551726,17:41:00,17:41:00,202679,6,,,,1268.26,0,
2551726,17:41:00,17:41:00,202680,7,,,,1516.62,0,
2551726,17:42:00,17:42:00,202687,8,,,,1734.88,0,
2551726,17:42:00,17:42:00,202688,9,,,,1888.84,0,
2551726,17:43:00,17:43:00,202692,10,,,,2224.93,,
2551726,17:44:00,17:44:00,202693,11,,,,2403.65,0,
2551726,17:46:00,17:46:00,202666,12,,,,2635.34,0,
2551726,17:47:00,17:47:00,202695,13,,,,2937.5,0,
2551726,17:49:00,17:49:00,202696,14,,,,3220.67,0,
2551726,17:51:00,17:51:00,202697,15,,,,3437.08,0,
2551726,17:53:00,17:53:00,202214,16,,,,3890.75,0,
2551726,17:56:00,17:56:00,202262,17,,,,4298.35,0,
2551726,17:59:00,17:59:00,202257,18,,1,,4821.73,0,
2551726,18:00:00,18:00:00,202266,19,,1,,4977.26,,
2551726,18:01:00,18:01:00,202277,20,,,,5075.07,,
2551726,18:03:00,18:03:00,202227,21,,,,5497.44,0,
2551726,18:05:00,18:05:00,202235,22,,,,5865.83,0,
2551726,18:06:00,18:06:00,202424,23,,,,6090.85,0,
2551726,18:07:00,18:07:00,202425,24,,,,6360.88,0,
2551726,18:09:00,18:09:00,202426,25,,,,6671.44,0,
2551726,18:10:00,18:10:00,202428,26,,,,6901.95,,
2551726,18:11:00,18:11:00,202429,27,,,,7210.67,0,
2551726,18:12:00,18:12:00,202430,28,,,,7363.73,0,
2551726,18:13:00,18:13:00,202431,29,,,,7557.15,0,
2551726,18:14:00,18:14:00,202432,30,,,,7894.43,0,
2551726,18:16:00,18:16:00,202433,31,,,,8224.21,0,
2551726,18:17:00,18:17:00,202434,32,,,,8417.99,0,
2551726,18:18:00,18:18:00,202435,33,,,,8715.41,,
2551727,16:08:00,16:08:00,202627,1,,,,0,,
2551727,16:09:00,16:09:00,202628,2,,,,241.12,0,
2551727,16:09:00,16:09:00,202629,3,,,,416.99,0,
2551727,16:10:00,16:10:00,202676,4,,,,723.53,0,
2551727,16:10:00,16:10:00,202677,5,,,,906.87,0,
2551727,16:11:00,16:11:00,202679,6,,,,1268.26,0,
2551727,16:11:00,16:11:00,202680,7,,,,1516.62,0,
2551727,16:12:00,16:12:00,202687,8,,,,1734.88,0,
2551727,16:12:00,16:12:00,202688,9,,,,1888.84,0,
2551727,16:13:00,16:13:00,202692,10,,,,2224.93,,
2551727,16:14:00,16:14:00,202693,11,,,,2403.65,0,
2551727,16:16:00,16:16:00,202666,12,,,,2635.34,0,
2551727,16:17:00,16:17:00,202695,13,,,,2937.5,0,
2551727,16:19:00,16:19:00,202696,14,,,,3220.67,0,
2551727,16:21:00,16:21:00,202697,15,,,,3437.08,0,
2551727,16:23:00,16:23:00,202214,16,,,,3890.75,0,
2551727,16:26:00,16:26:00,202262,17,,,,4298.35,0,
2551727,16:29:00,16:29:00,202257,18,,1,,4821.73,0,
2551727,16:30:00,16:30:00,202266,19,,1,,4977.26,,
2551727,16:31:00,16:31:00,202277,20,,,,5075.07,,
2551727,16:33:00,16:33:00,202227,21,,,,5497.44,0,
2551727,16:35:00,16:35:00,202235,22,,,,5865.83,0,
2551727,16:36:00,16:36:00,202424,23,,,,6090.85,0,
2551727,16:37:00,16:37:00,202425,24,,,,6360.88,0,
2551727,16:39:00,16:39:00,202426,25,,,,6671.44,0,
2551727,16:40:00,16:40:00,202428,26,,,,6901.95,,
2551727,16:41:00,16:41:00,202429,27,,,,7210.67,0,
2551727,16:42:00,16:42:00,202430,28,,,,7363.73,0,
2551727,16:43:00,16:43:00,202431,29,,,,7557.15,0,
2551727,16:44:00,16:44:00,202432,30,,,,7894.43,0,
2551727,16:46:00,16:46:00,202433,31,,,,8224.21,0,
2551727,16:47:00,16:47:00,202434,32,,,,8417.99,0,
2551727,16:48:00,16:48:00,202435,33,,,,8715.41,,
2551728,24:36:00,24:36:00,202627,1,,,,0,,
2551728,24:37:00,24:37:00,202628,2,,,,241.12,0,
2551728,24:37:00,24:37:00,202629,3,,,,416.99,0,
2551728,24:37:00,24:37:00,202676,4,,,,723.53,0,
2551728,24:38:00,24:38:00,202677,5,,,,906.87,0,
2551728,24:38:00,24:38:00,202679,6,,,,1268.26,0,
2551728,24:39:00,24:39:00,202680,7,,,,1516.62,0,
2551728,24:39:00,24:39:00,202687,8,,,,1734.88,0,
2551728,24:39:00,24:39:00,202688,9,,,,1888.84,0,
2551728,24:40:00,24:40:00,202692,10,,,,2224.93,,
2551728,24:41:00,24:41:00,202693,11,,,,2403.65,0,
2551728,24:41:00,24:41:00,202666,12,,,,2635.34,0,
2551728,24:43:00,24:43:00,202695,13,,,,2937.5,0,
2551728,24:44:00,24:44:00,202696,14,,,,3220.67,0,
2551728,24:44:00,24:44:00,202697,15,,,,3437.08,0,
2551728,24:46:00,24:46:00,202214,16,,,,3890.75,0,
2551728,24:48:00,24:48:00,202262,17,,,,4298.35,0,
2551728,24:50:00,24:50:00,202257,18,,1,,4821.73,0,
2551728,24:50:00,24:50:00,202266,19,,1,,4977.26,,
2551728,24:51:00,24:51:00,202277,20,,,,5075.07,,
2551728,24:52:00,24:52:00,202227,21,,,,5497.44,0,
2551728,24:53:00,24:53:00,202235,22,,,,5865.83,0,
2551728,24:54:00,24:54:00,202424,23,,,,6090.85,0,
2551728,24:55:00,24:55:00,202425,24,,,,6360.88,0,
2551728,24:55:00,24:55:00,202426,25,,,,6671.44,0,
2551728,24:56:00,24:56:00,202428,26,,,,6901.95,,
2551728,24:57:00,24:57:00,202429,27,,,,7210.67,0,
2551728,24:57:00,24:57:00,202430,28,,,,7363.73,0,
2551728,24:58:00,24:58:00,202431,29,,,,7557.15,0,
2551728,24:59:00,24:59:00,202432,30,,,,7894.43,0,
2551728,25:00:00,25:00:00,202433,31,,,,8224.21,0,
2551728,25:00:00,25:00:00,202434,32,,,,8417.99,0,
2551728,25:01:00,25:01:00,202435,33,,,,8715.41,,
2551732,16:18:00,16:18:00,202627,1,,,,0,,
2551732,16:19:00,16:19:00,202628,2,,,,241.12,0,
2551732,16:19:00,16:19:00,202629,3,,,,416.99,0,
2551732,16:20:00,16:20:00,202676,4,,,,723.53,0,
2551732,16:20:00,16:20:00,202677,5,,,,906.87,0,
2551732,16:21:00,16:21:00,202679,6,,,,1268.26,0,
2551732,16:21:00,16:21:00,202680,7,,,,1516.62,0,
2551732,16:22:00,16:22:00,202687,8,,,,1734.88,0,
2551732,16:22:00,16:22:00,202688,9,,,,1888.84,0,
2551732,16:23:00,16:23:00,202692,10,,,,2224.93,,
2551732,16:24:00,16:24:00,202693,11,,,,2403.65,0,
2551732,16:26:00,16:26:00,202666,12,,,,2635.34,0,
2551732,16:27:00,16:27:00,202695,13,,,,2937.5,0,
2551732,16:29:00,16:29:00,202696,14,,,,3220.67,0,
2551732,16:31:00,16:31:00,202697,15,,,,3437.08,0,
2551732,16:33:00,16:33:00,202214,16,,,,3890.75,0,
2551732,16:36:00,16:36:00,202262,17,,,,4298.35,0,
2551732,16:39:00,16:39:00,202257,18,,1,,4821.73,0,
2551732,16:40:00,16:40:00,202266,19,,1,,4977.26,,
2551732,16:41:00,16:41:00,202277,20,,,,5075.07,,
2551732,16:43:00,16:43:00,202227,21,,,,5497.44,0,
2551732,16:45:00,16:45:00,202235,22,,,,5865.83,0,
2551732,16:46:00,16:46:00,202424,23,,,,6090.85,0,
2551732,16:47:00,16:47:00,202425,24,,,,6360.88,0,
2551732,16:49:00,16:49:00,202426,25,,,,6671.44,0,
2551732,16:50:00,16:50:00,202428,26,,,,6901.95,,
2551732,16:51:00,16:51:00,202429,27,,,,7210.67,0,
2551732,16:52:00,16:52:00,202430,28,,,,7363.73,0,
2551732,16:53:00,16:53:00,202431,29,,,,7557.15,0,
2551732,16:54:00,16:54:00,202432,30,,,,7894.43,0,
2551732,16:56:00,16:56:00,202433,31,,,,8224.21,0,
2551732,16:57:00,16:57:00,202434,32,,,,8417.99,0,
2551732,16:58:00,16:58:00,202435,33,,,,8715.41,,
2551740,19:23:00,19:23:00,202627,1,,,,0,,
2551740,19:24:00,19:24:00,202628,2,,,,241.12,0,
2551740,19:24:00,19:24:00,202629,3,,,,416.99,0,
2551740,19:24:00,19:24:00,202676,4,,,,723.53,0,
2551740,19:25:00,19:25:00,202677,5,,,,906.87,0,
2551740,19:25:00,19:25:00,202679,6,,,,1268.26,0,
2551740,19:26:00,19:26:00,202680,7,,,,1516.62,0,
2551740,19:26:00,19:26:00,202687,8,,,,1734.88,0,
2551740,19:26:00,19:26:00,202688,9,,,,1888.84,0,
2551740,19:27:00,19:27:00,202692,10,,,,2224.93,,
2551740,19:28:00,19:28:00,202693,11,,,,2403.65,0,
2551740,19:29:00,19:29:00,202666,12,,,,2635.34,0,
2551740,19:30:00,19:30:00,202695,13,,,,2937.5,0,
2551740,19:32:00,19:32:00,202696,14,,,,3220.67,0,
2551740,19:33:00,19:33:00,202697,15,,,,3437.08,0,
2551740,19:35:00,19:35:00,202214,16,,,,3890.75,0,
2551740,19:37:00,19:37:00,202262,17,,,,4298.35,0,
2551740,19:39:00,19:39:00,202257,18,,1,,4821.73,0,
2551740,19:40:00,19:40:00,202266,19,,1,,4977.26,,
2551740,19:41:00,19:41:00,202277,20,,,,5075.07,,
2551740,19:43:00,19:43:00,202227,21,,,,5497.44,0,
2551740,19:44:00,19:44:00,202235,22,,,,5865.83,0,
2551740,19:45:00,19:45:00,202424,23,,,,6090.85,0,
2551740,19:46:00,19:46:00,202425,24,,,,6360.88,0,
2551740,19:47:00,19:47:00,202426,25,,,,6671.44,0,
2551740,19:48:00,19:48:00,202428,26,,,,6901.95,,
2551740,19:49:00,19:49:00,202429,27,,,,7210.67,0,
2551740,19:50:00,19:50:00,202430,28,,,,7363.73,0,
2551740,19:51:00,19:51:00,202431,29,,,,7557.15,0,
2551740,19:52:00,19:52:00,202432,30,,,,7894.43,0,
2551740,19:53:00,19:53:00,202433,31,,,,8224.21,0,
2551740,19:54:00,19:54:00,202434,32,,,,8417.99,0,
2551740,19:55:00,19:55:00,202435,33,,,,8715.41,,
2551741,21:56:00,21:56:00,202627,1,,,,0,,
2551741,21:57:00,21:57:00,202628,2,,,,241.12,0,
2551741,21:57:00,21:57:00,202629,3,,,,416.99,0,
2551741,21:57:00,21:57:00,202676,4,,,,723.53,0,
2551741,21:58:00,21:58:00,202677,5,,,,906.87,0,
2551741,21:58:00,21:58:00,202679,6,,,,1268.26,0,
2551741,21:59:00,21:59:00,202680,7,,,,1516.62,0,
2551741,21:59:00,21:59:00,202687,8,,,,1734.88,0,
2551741,21:59:00,21:59:00,202688,9,,,,1888.84,0,
2551741,22:00:00,22:00:00,202692,10,,,,2224.93,,
2551741,22:01:00,22:01:00,202693,11,,,,2403.65,0,
2551741,22:01:00,22:01:00,202666,12,,,,2635.34,0,
2551741,22:03:00,22:03:00,202695,13,,,,2937.5,0,
2551741,22:04:00,22:04:00,202696,14,,,,3220.67,0,
2551741,22:04:00,22:04:00,202697,15,,,,3437.08,0,
2551741,22:06:00,22:06:00,202214,16,,,,3890.75,0,
2551741,22:08:00,22:08:00,202262,17,,,,4298.35,0,
2551741,22:10:00,22:10:00,202257,18,,1,,4821.73,0,
2551741,22:10:00,22:10:00,202266,19,,1,,4977.26,,
2551741,22:11:00,22:11:00,202277,20,,,,5075.07,,
2551741,22:12:00,22:12:00,202227,21,,,,5497.44,0,
2551741,22:13:00,22:13:00,202235,22,,,,5865.83,0,
2551741,22:14:00,22:14:00,202424,23,,,,6090.85,0,
2551741,22:15:00,22:15:00,202425,24,,,,6360.88,0,
2551741,22:15:00,22:15:00,202426,25,,,,6671.44,0,
2551741,22:16:00,22:16:00,202428,26,,,,6901.95,,
2551741,22:17:00,22:17:00,202429,27,,,,7210.67,0,
2551741,22:17:00,22:17:00,202430,28,,,,7363.73,0,
2551741,22:18:00,22:18:00,202431,29,,,,7557.15,0,
2551741,22:19:00,22:19:00,202432,30,,,,7894.43,0,
2551741,22:20:00,22:20:00,202433,31,,,,8224.21,0,
2551741,22:20:00,22:20:00,202434,32,,,,8417.99,0,
2551741,22:21:00,22:21:00,202435,33,,,,8715.41,,
2551742,11:58:00,11:58:00,202627,1,,,,0,,
2551742,11:59:00,11:59:00,202628,2,,,,241.12,0,
2551742,11:59:00,11:59:00,202629,3,,,,416.99,0,
2551742,12:00:00,12:00:00,202676,4,,,,723.53,0,
2551742,12:00:00,12:00:00,202677,5,,,,906.87,0,
2551742,12:01:00,12:01:00,202679,6,,,,1268.26,0,
2551742,12:01:00,12:01:00,202680,7,,,,1516.62,0,
2551742,12:02:00,12:02:00,202687,8,,,,1734.88,0,
2551742,12:02:00,12:02:00,202688,9,,,,1888.84,0,
2551742,12:03:00,12:03:00,202692,10,,,,2224.93,,
2551742,12:04:00,12:04:00,202693,11,,,,2403.65,0,
2551742,12:06:00,12:06:00,202666,12,,,,2635.34,0,
2551742,12:07:00,12:07:00,202695,13,,,,2937.5,0,
2551742,12:09:00,12:09:00,202696,14,,,,3220.67,0,
2551742,12:11:00,12:11:00,202697,15,,,,3437.08,0,
2551742,12:13:00,12:13:00,202214,16,,,,3890.75,0,
2551742,12:16:00,12:16:00,202262,17,,,,4298.35,0,
2551742,12:19:00,12:19:00,202257,18,,1,,4821.73,0,
2551742,12:20:00,12:20:00,202266,19,,1,,4977.26,,
2551742,12:21:00,12:21:00,202277,20,,,,5075.07,,
2551742,12:23:00,12:23:00,202227,21,,,,5497.44,0,
2551742,12:25:00,12:25:00,202235,22,,,,5865.83,0,
2551742,12:26:00,12:26:00,202424,23,,,,6090.85,0,
2551742,12:27:00,12:27:00,202425,24,,,,6360.88,0,
2551742,12:29:00,12:29:00,202426,25,,,,6671.44,0,
2551742,12:30:00,12:30:00,202428,26,,,,6901.95,,
2551742,12:31:00,12:31:00,202429,27,,,,7210.67,0,
2551742,12:32:00,12:32:00,202430,28,,,,7363.73,0,
2551742,12:33:00,12:33:00,202431,29,,,,7557.15,0,
2551742,12:34:00,12:34:00,202432,30,,,,7894.43,0,
2551742,12:36:00,12:36:00,202433,31,,,,8224.21,0,
2551742,12:37:00,12:37:00,202434,32,,,,8417.99,0,
2551742,12:38:00,12:38:00,202435,33,,,,8715.41,,
2551743,15:28:00,15:28:00,202627,1,,,,0,,
2551743,15:29:00,15:29:00,202628,2,,,,241.12,0,
2551743,15:29:00,15:29:00,202629,3,,,,416.99,0,
2551743,15:30:00,15:30:00,202676,4,,,,723.53,0,
2551743,15:30:00,15:30:00,202677,5,,,,906.87,0,
2551743,15:31:00,15:31:00,202679,6,,,,1268.26,0,
2551743,15:31:00,15:31:00,202680,7,,,,1516.62,0,
2551743,15:32:00,15:32:00,202687,8,,,,1734.88,0,
2551743,15:32:00,15:32:00,202688,9,,,,1888.84,0,
2551743,15:33:00,15:33:00,202692,10,,,,2224.93,,
2551743,15:34:00,15:34:00,202693,11,,,,2403.65,0,
2551743,15:36:00,15:36:00,202666,12,,,,2635.34,0,
2551743,15:37:00,15:37:00,202695,13,,,,2937.5,0,
2551743,15:39:00,15:39:00,202696,14,,,,3220.67,0,
2551743,15:41:00,15:41:00,202697,15,,,,3437.08,0,
2551743,15:43:00,15:43:00,202214,16,,,,3890.75,0,
2551743,15:46:00,15:46:00,202262,17,,,,4298.35,0,
2551743,15:49:00,15:49:00,202257,18,,1,,4821.73,0,
2551743,15:50:00,15:50:00,202266,19,,1,,4977.26,,
2551743,15:51:00,15:51:00,202277,20,,,,5075.07,,
2551743,15:53:00,15:53:00,202227,21,,,,5497.44,0,
2551743,15:55:00,15:55:00,202235,22,,,,5865.83,0,
2551743,15:56:00,15:56:00,202424,23,,,,6090.85,0,
2551743,15:57:00,15:57:00,202425,24,,,,6360.88,0,
2551743,15:59:00,15:59:00,202426,25,,,,6671.44,0,
2551743,16:00:00,16:00:00,202428,26,,,,6901.95,,
2551743,16:01:00,16:01:00,202429,27,,,,7210.67,0,
2551743,16:02:00,16:02:00,202430,28,,,,7363.73,0,
2551743,16:03:00,16:03:00,202431,29,,,,7557.15,0,
2551743,16:04:00,16:04:00,202432,30,,,,7894.43,0,
2551743,16:06:00,16:06:00,202433,31,,,,8224.21,0,
2551743,16:07:00,16:07:00,202434,32,,,,8417.99,0,
2551743,16:08:00,16:08:00,202435,33,,,,8715.41,,
2551748,09:58:00,09:58:00,202627,1,,,,0,,
2551748,09:59:00,09:59:00,202628,2,,,,241.12,0,
2551748,09:59:00,09:59:00,202629,3,,,,416.99,0,
2551748,10:00:00,10:00:00,202676,4,,,,723.53,0,
2551748,10:00:00,10:00:00,202677,5,,,,906.87,0,
2551748,10:01:00,10:01:00,202679,6,,,,1268.26,0,
2551748,10:01:00,10:01:00,202680,7,,,,1516.62,0,
2551748,10:02:00,10:02:00,202687,8,,,,1734.88,0,
2551748,10:02:00,10:02:00,202688,9,,,,1888.84,0,
2551748,10:03:00,10:03:00,202692,10,,,,2224.93,,
2551748,10:04:00,10:04:00,202693,11,,,,2403.65,0,
2551748,10:06:00,10:06:00,202666,12,,,,2635.34,0,
2551748,10:07:00,10:07:00,202695,13,,,,2937.5,0,
2551748,10:09:00,10:09:00,202696,14,,,,3220.67,0,
2551748,10:11:00,10:11:00,202697,15,,,,3437.08,0,
2551748,10:13:00,10:13:00,202214,16,,,,3890.75,0,
2551748,10:16:00,10:16:00,202262,17,,,,4298.35,0,
2551748,10:19:00,10:19:00,202257,18,,1,,4821.73,0,
2551748,10:20:00,10:20:00,202266,19,,1,,4977.26,,
2551748,10:21:00,10:21:00,202277,20,,,,5075.07,,
2551748,10:23:00,10:23:00,202227,21,,,,5497.44,0,
2551748,10:25:00,10:25:00,202235,22,,,,5865.83,0,
2551748,10:26:00,10:26:00,202424,23,,,,6090.85,0,
2551748,10:27:00,10:27:00,202425,24,,,,6360.88,0,
2551748,10:29:00,10:29:00,202426,25,,,,6671.44,0,
2551748,10:30:00,10:30:00,202428,26,,,,6901.95,,
2551748,10:31:00,10:31:00,202429,27,,,,7210.67,0,
2551748,10:32:00,10:32:00,202430,28,,,,7363.73,0,
2551748,10:33:00,10:33:00,202431,29,,,,7557.15,0,
2551748,10:34:00,10:34:00,202432,30,,,,7894.43,0,
2551748,10:36:00,10:36:00,202433,31,,,,8224.21,0,
2551748,10:37:00,10:37:00,202434,32,,,,8417.99,0,
2551748,10:38:00,10:38:00,202435,33,,,,8715.41,,
2551751,19:02:00,19:02:00,202627,1,,,,0,,
2551751,19:03:00,19:03:00,202628,2,,,,241.12,0,
2551751,19:03:00,19:03:00,202629,3,,,,416.99,0,
2551751,19:03:00,19:03:00,202676,4,,,,723.53,0,
2551751,19:04:00,19:04:00,202677,5,,,,906.87,0,
2551751,19:04:00,19:04:00,202679,6,,,,1268.26,0,
2551751,19:05:00,19:05:00,202680,7,,,,1516.62,0,
2551751,19:05:00,19:05:00,202687,8,,,,1734.88,0,
2551751,19:05:00,19:05:00,202688,9,,,,1888.84,0,
2551751,19:06:00,19:06:00,202692,10,,,,2224.93,,
2551751,19:07:00,19:07:00,202693,11,,,,2403.65,0,
2551751,19:08:00,19:08:00,202666,12,,,,2635.34,0,
2551751,19:10:00,19:10:00,202695,13,,,,2937.5,0,
2551751,19:11:00,19:11:00,202696,14,,,,3220.67,0,
2551751,19:12:00,19:12:00,202697,15,,,,3437.08,0,
2551751,19:15:00,19:15:00,202214,16,,,,3890.75,0,
2551751,19:17:00,19:17:00,202262,17,,,,4298.35,0,
2551751,19:19:00,19:19:00,202257,18,,1,,4821.73,0,
2551751,19:20:00,19:20:00,202266,19,,1,,4977.26,,
2551751,19:21:00,19:21:00,202277,20,,,,5075.07,,
2551751,19:23:00,19:23:00,202227,21,,,,5497.44,0,
2551751,19:24:00,19:24:00,202235,22,,,,5865.83,0,
2551751,19:25:00,19:25:00,202424,23,,,,6090.85,0,
2551751,19:26:00,19:26:00,202425,24,,,,6360.88,0,
2551751,19:27:00,19:27:00,202426,25,,,,6671.44,0,
2551751,19:28:00,19:28:00,202428,26,,,,6901.95,,
2551751,19:29:00,19:29:00,202429,27,,,,7210.67,0,
2551751,19:30:00,19:30:00,202430,28,,,,7363.73,0,
2551751,19:31:00,19:31:00,202431,29,,,,7557.15,0,
2551751,19:32:00,19:32:00,202432,30,,,,7894.43,0,
2551751,19:33:00,19:33:00,202433,31,,,,8224.21,0,
2551751,19:34:00,19:34:00,202434,32,,,,8417.99,0,
2551751,19:35:00,19:35:00,202435,33,,,,8715.41,,
2551752,08:12:00,08:12:00,202627,1,,,,0,,
2551752,08:13:00,08:13:00,202628,2,,,,241.12,0,
2551752,08:13:00,08:13:00,202629,3,,,,416.99,0,
2551752,08:14:00,08:14:00,202676,4,,,,723.53,0,
2551752,08:14:00,08:14:00,202677,5,,,,906.87,0,
2551752,08:15:00,08:15:00,202679,6,,,,1268.26,0,
2551752,08:15:00,08:15:00,202680,7,,,,1516.62,0,
2551752,08:16:00,08:16:00,202687,8,,,,1734.88,0,
2551752,08:16:00,08:16:00,202688,9,,,,1888.84,0,
2551752,08:17:00,08:17:00,202692,10,,,,2224.93,,
2551752,08:18:00,08:18:00,202693,11,,,,2403.65,0,
2551752,08:19:00,08:19:00,202666,12,,,,2635.34,0,
2551752,08:20:00,08:20:00,202695,13,,,,2937.5,0,
2551752,08:22:00,08:22:00,202696,14,,,,3220.67,0,
2551752,08:23:00,08:23:00,202697,15,,,,3437.08,0,
2551752,08:25:00,08:25:00,202214,16,,,,3890.75,0,
2551752,08:27:00,08:27:00,202262,17,,,,4298.35,0,
2551752,08:29:00,08:29:00,202257,18,,1,,4821.73,0,
2551752,08:30:00,08:30:00,202266,19,,1,,4977.26,,
2551752,08:31:00,08:31:00,202277,20,,,,5075.07,,
2551752,08:33:00,08:33:00,202227,21,,,,5497.44,0,
2551752,08:34:00,08:34:00,202235,22,,,,5865.83,0,
2551752,08:35:00,08:35:00,202424,23,,,,6090.85,0,
2551752,08:36:00,08:36:00,202425,24,,,,6360.88,0,
2551752,08:37:00,08:37:00,202426,25,,,,6671.44,0,
2551752,08:38:00,08:38:00,202428,26,,,,6901.95,,
2551752,08:39:00,08:39:00,202429,27,,,,7210.67,0,
2551752,08:40:00,08:40:00,202430,28,,,,7363.73,0,
2551752,08:41:00,08:41:00,202431,29,,,,7557.15,0,
2551752,08:42:00,08:42:00,202432,30,,,,7894.43,0,
2551752,08:43:00,08:43:00,202433,31,,,,8224.21,0,
2551752,08:44:00,08:44:00,202434,32,,,,8417.99,0,
2551752,08:45:00,08:45:00,202435,33,,,,8715.41,,
2551759,09:39:00,09:39:00,202627,1,,,,0,,
2551759,09:40:00,09:40:00,202628,2,,,,241.12,0,
2551759,09:40:00,09:40:00,202629,3,,,,416.99,0,
2551759,09:41:00,09:41:00,202676,4,,,,723.53,0,
2551759,09:41:00,09:41:00,202677,5,,,,906.87,0,
2551759,09:42:00,09:42:00,202679,6,,,,1268.26,0,
2551759,09:42:00,09:42:00,202680,7,,,,1516.62,0,
2551759,09:43:00,09:43:00,202687,8,,,,1734.88,0,
2551759,09:43:00,09:43:00,202688,9,,,,1888.84,0,
2551759,09:44:00,09:44:00,202692,10,,,,2224.93,,
2551759,09:45:00,09:45:00,202693,11,,,,2403.65,0,
2551759,09:46:00,09:46:00,202666,12,,,,2635.34,0,
2551759,09:48:00,09:48:00,202695,13,,,,2937.5,0,
2551759,09:50:00,09:50:00,202696,14,,,,3220.67,0,
2551759,09:51:00,09:51:00,202697,15,,,,3437.08,0,
2551759,09:54:00,09:54:00,202214,16,,,,3890.75,0,
2551759,09:56:00,09:56:00,202262,17,,,,4298.35,0,
2551759,09:59:00,09:59:00,202257,18,,1,,4821.73,0,
2551759,10:00:00,10:00:00,202266,19,,1,,4977.26,,
2551759,10:01:00,10:01:00,202277,20,,,,5075.07,,
2551759,10:03:00,10:03:00,202227,21,,,,5497.44,0,
2551759,10:05:00,10:05:00,202235,22,,,,5865.83,0,
2551759,10:06:00,10:06:00,202424,23,,,,6090.85,0,
2551759,10:07:00,10:07:00,202425,24,,,,6360.88,0,
2551759,10:09:00,10:09:00,202426,25,,,,6671.44,0,
2551759,10:10:00,10:10:00,202428,26,,,,6901.95,,
2551759,10:11:00,10:11:00,202429,27,,,,7210.67,0,
2551759,10:12:00,10:12:00,202430,28,,,,7363.73,0,
2551759,10:13:00,10:13:00,202431,29,,,,7557.15,0,
2551759,10:14:00,10:14:00,202432,30,,,,7894.43,0,
2551759,10:16:00,10:16:00,202433,31,,,,8224.21,0,
2551759,10:17:00,10:17:00,202434,32,,,,8417.99,0,
2551759,10:18:00,10:18:00,202435,33,,,,8715.41,,
2551767,10:58:00,10:58:00,202627,1,,,,0,,
2551767,10:59:00,10:59:00,202628,2,,,,241.12,0,
2551767,10:59:00,10:59:00,202629,3,,,,416.99,0,
2551767,11:00:00,11:00:00,202676,4,,,,723.53,0,
2551767,11:00:00,11:00:00,202677,5,,,,906.87,0,
2551767,11:01:00,11:01:00,202679,6,,,,1268.26,0,
2551767,11:01:00,11:01:00,202680,7,,,,1516.62,0,
2551767,11:02:00,11:02:00,202687,8,,,,1734.88,0,
2551767,11:02:00,11:02:00,202688,9,,,,1888.84,0,
2551767,11:03:00,11:03:00,202692,10,,,,2224.93,,
2551767,11:04:00,11:04:00,202693,11,,,,2403.65,0,
2551767,11:06:00,11:06:00,202666,12,,,,2635.34,0,
2551767,11:07:00,11:07:00,202695,13,,,,2937.5,0,
2551767,11:09:00,11:09:00,202696,14,,,,3220.67,0,
2551767,11:11:00,11:11:00,202697,15,,,,3437.08,0,
2551767,11:13:00,11:13:00,202214,16,,,,3890.75,0,
2551767,11:16:00,11:16:00,202262,17,,,,4298.35,0,
2551767,11:19:00,11:19:00,202257,18,,1,,4821.73,0,
2551767,11:20:00,11:20:00,202266,19,,1,,4977.26,,
2551767,11:21:00,11:21:00,202277,20,,,,5075.07,,
2551767,11:23:00,11:23:00,202227,21,,,,5497.44,0,
2551767,11:25:00,11:25:00,202235,22,,,,5865.83,0,
2551767,11:26:00,11:26:00,202424,23,,,,6090.85,0,
2551767,11:27:00,11:27:00,202425,24,,,,6360.88,0,
2551767,11:29:00,11:29:00,202426,25,,,,6671.44,0,
2551767,11:30:00,11:30:00,202428,26,,,,6901.95,,
2551767,11:31:00,11:31:00,202429,27,,,,7210.67,0,
2551767,11:32:00,11:32:00,202430,28,,,,7363.73,0,
2551767,11:33:00,11:33:00,202431,29,,,,7557.15,0,
2551767,11:34:00,11:34:00,202432,30,,,,7894.43,0,
2551767,11:36:00,11:36:00,202433,31,,,,8224.21,0,
2551767,11:37:00,11:37:00,202434,32,,,,8417.99,0,
2551767,11:38:00,11:38:00,202435,33,,,,8715.41,,
2551773,10:28:00,10:28:00,202627,1,,,,0,,
2551773,10:29:00,10:29:00,202628,2,,,,241.12,0,
2551773,10:29:00,10:29:00,202629,3,,,,416.99,0,
2551773,10:30:00,10:30:00,202676,4,,,,723.53,0,
2551773,10:30:00,10:30:00,202677,5,,,,906.87,0,
2551773,10:31:00,10:31:00,202679,6,,,,1268.26,0,
2551773,10:31:00,10:31:00,202680,7,,,,1516.62,0,
2551773,10:32:00,10:32:00,202687,8,,,,1734.88,0,
2551773,10:32:00,10:32:00,202688,9,,,,1888.84,0,
2551773,10:33:00,10:33:00,202692,10,,,,2224.93,,
2551773,10:34:00,10:34:00,202693,11,,,,2403.65,0,
2551773,10:36:00,10:36:00,202666,12,,,,2635.34,0,
2551773,10:37:00,10:37:00,202695,13,,,,2937.5,0,
2551773,10:39:00,10:39:00,202696,14,,,,3220.67,0,
2551773,10:41:00,10:41:00,202697,15,,,,3437.08,0,
2551773,10:43:00,10:43:00,202214,16,,,,3890.75,0,
2551773,10:46:00,10:46:00,202262,17,,,,4298.35,0,
2551773,10:49:00,10:49:00,202257,18,,1,,4821.73,0,
2551773,10:50:00,10:50:00,202266,19,,1,,4977.26,,
2551773,10:51:00,10:51:00,202277,20,,,,5075.07,,
2551773,10:53:00,10:53:00,202227,21,,,,5497.44,0,
2551773,10:55:00,10:55:00,202235,22,,,,5865.83,0,
2551773,10:56:00,10:56:00,202424,23,,,,6090.85,0,
2551773,10:57:00,10:57:00,202425,24,,,,6360.88,0,
2551773,10:59:00,10:59:00,202426,25,,,,6671.44,0,
2551773,11:00:00,11:00:00,202428,26,,,,6901.95,,
2551773,11:01:00,11:01:00,202429,27,,,,7210.67,0,
2551773,11:02:00,11:02:00,202430,28,,,,7363.73,0,
2551773,11:03:00,11:03:00,202431,29,,,,7557.15,0,
2551773,11:04:00,11:04:00,202432,30,,,,7894.43,0,
2551773,11:06:00,11:06:00,202433,31,,,,8224.21,0,
2551773,11:07:00,11:07:00,202434,32,,,,8417.99,0,
2551773,11:08:00,11:08:00,202435,33,,,,8715.41,,
2551776,22:56:00,22:56:00,202627,1,,,,0,,
2551776,22:57:00,22:57:00,202628,2,,,,241.12,0,
2551776,22:57:00,22:57:00,202629,3,,,,416.99,0,
2551776,22:57:00,22:57:00,202676,4,,,,723.53,0,
2551776,22:58:00,22:58:00,202677,5,,,,906.87,0,
2551776,22:58:00,22:58:00,202679,6,,,,1268.26,0,
2551776,22:59:00,22:59:00,202680,7,,,,1516.62,0,
2551776,22:59:00,22:59:00,202687,8,,,,1734.88,0,
2551776,22:59:00,22:59:00,202688,9,,,,1888.84,0,
2551776,23:00:00,23:00:00,202692,10,,,,2224.93,,
2551776,23:01:00,23:01:00,202693,11,,,,2403.65,0,
2551776,23:01:00,23:01:00,202666,12,,,,2635.34,0,
2551776,23:03:00,23:03:00,202695,13,,,,2937.5,0,
2551776,23:04:00,23:04:00,202696,14,,,,3220.67,0,
2551776,23:04:00,23:04:00,202697,15,,,,3437.08,0,
2551776,23:06:00,23:06:00,202214,16,,,,3890.75,0,
2551776,23:08:00,23:08:00,202262,17,,,,4298.35,0,
2551776,23:10:00,23:10:00,202257,18,,1,,4821.73,0,
2551776,23:10:00,23:10:00,202266,19,,1,,4977.26,,
2551776,23:11:00,23:11:00,202277,20,,,,5075.07,,
2551776,23:12:00,23:12:00,202227,21,,,,5497.44,0,
2551776,23:13:00,23:13:00,202235,22,,,,5865.83,0,
2551776,23:14:00,23:14:00,202424,23,,,,6090.85,0,
2551776,23:15:00,23:15:00,202425,24,,,,6360.88,0,
2551776,23:15:00,23:15:00,202426,25,,,,6671.44,0,
2551776,23:16:00,23:16:00,202428,26,,,,6901.95,,
2551776,23:17:00,23:17:00,202429,27,,,,7210.67,0,
2551776,23:17:00,23:17:00,202430,28,,,,7363.73,0,
2551776,23:18:00,23:18:00,202431,29,,,,7557.15,0,
2551776,23:19:00,23:19:00,202432,30,,,,7894.43,0,
2551776,23:20:00,23:20:00,202433,31,,,,8224.21,0,
2551776,23:20:00,23:20:00,202434,32,,,,8417.99,0,
2551776,23:21:00,23:21:00,202435,33,,,,8715.41,,
2551778,16:38:00,16:38:00,202627,1,,,,0,,
2551778,16:39:00,16:39:00,202628,2,,,,241.12,0,
2551778,16:39:00,16:39:00,202629,3,,,,416.99,0,
2551778,16:40:00,16:40:00,202676,4,,,,723.53,0,
2551778,16:40:00,16:40:00,202677,5,,,,906.87,0,
2551778,16:41:00,16:41:00,202679,6,,,,1268.26,0,
2551778,16:41:00,16:41:00,202680,7,,,,1516.62,0,
2551778,16:42:00,16:42:00,202687,8,,,,1734.88,0,
2551778,16:42:00,16:42:00,202688,9,,,,1888.84,0,
2551778,16:43:00,16:43:00,202692,10,,,,2224.93,,
2551778,16:44:00,16:44:00,202693,11,,,,2403.65,0,
2551778,16:46:00,16:46:00,202666,12,,,,2635.34,0,
2551778,16:47:00,16:47:00,202695,13,,,,2937.5,0,
2551778,16:49:00,16:49:00,202696,14,,,,3220.67,0,
2551778,16:51:00,16:51:00,202697,15,,,,3437.08,0,
2551778,16:53:00,16:53:00,202214,16,,,,3890.75,0,
2551778,16:56:00,16:56:00,202262,17,,,,4298.35,0,
2551778,16:59:00,16:59:00,202257,18,,1,,4821.73,0,
2551778,17:00:00,17:00:00,202266,19,,1,,4977.26,,
2551778,17:01:00,17:01:00,202277,20,,,,5075.07,,
2551778,17:03:00,17:03:00,202227,21,,,,5497.44,0,
2551778,17:05:00,17:05:00,202235,22,,,,5865.83,0,
2551778,17:06:00,17:06:00,202424,23,,,,6090.85,0,
2551778,17:07:00,17:07:00,202425,24,,,,6360.88,0,
2551778,17:09:00,17:09:00,202426,25,,,,6671.44,0,
2551778,17:10:00,17:10:00,202428,26,,,,6901.95,,
2551778,17:11:00,17:11:00,202429,27,,,,7210.67,0,
2551778,17:12:00,17:12:00,202430,28,,,,7363.73,0,
2551778,17:13:00,17:13:00,202431,29,,,,7557.15,0,
2551778,17:14:00,17:14:00,202432,30,,,,7894.43,0,
2551778,17:16:00,17:16:00,202433,31,,,,8224.21,0,
2551778,17:17:00,17:17:00,202434,32,,,,8417.99,0,
2551778,17:18:00,17:18:00,202435,33,,,,8715.41,,
2551781,19:33:00,19:33:00,202627,1,,,,0,,
2551781,19:34:00,19:34:00,202628,2,,,,241.12,0,
2551781,19:34:00,19:34:00,202629,3,,,,416.99,0,
2551781,19:34:00,19:34:00,202676,4,,,,723.53,0,
2551781,19:35:00,19:35:00,202677,5,,,,906.87,0,
2551781,19:35:00,19:35:00,202679,6,,,,1268.26,0,
2551781,19:36:00,19:36:00,202680,7,,,,1516.62,0,
2551781,19:36:00,19:36:00,202687,8,,,,1734.88,0,
2551781,19:36:00,19:36:00,202688,9,,,,1888.84,0,
2551781,19:37:00,19:37:00,202692,10,,,,2224.93,,
2551781,19:38:00,19:38:00,202693,11,,,,2403.65,0,
2551781,19:39:00,19:39:00,202666,12,,,,2635.34,0,
2551781,19:40:00,19:40:00,202695,13,,,,2937.5,0,
2551781,19:42:00,19:42:00,202696,14,,,,3220.67,0,
2551781,19:43:00,19:43:00,202697,15,,,,3437.08,0,
2551781,19:45:00,19:45:00,202214,16,,,,3890.75,0,
2551781,19:47:00,19:47:00,202262,17,,,,4298.35,0,
2551781,19:49:00,19:49:00,202257,18,,1,,4821.73,0,
2551781,19:50:00,19:50:00,202266,19,,1,,4977.26,,
2551781,19:51:00,19:51:00,202277,20,,,,5075.07,,
2551781,19:53:00,19:53:00,202227,21,,,,5497.44,0,
2551781,19:54:00,19:54:00,202235,22,,,,5865.83,0,
2551781,19:55:00,19:55:00,202424,23,,,,6090.85,0,
2551781,19:56:00,19:56:00,202425,24,,,,6360.88,0,
2551781,19:57:00,19:57:00,202426,25,,,,6671.44,0,
2551781,19:58:00,19:58:00,202428,26,,,,6901.95,,
2551781,19:59:00,19:59:00,202429,27,,,,7210.67,0,
2551781,20:00:00,20:00:00,202430,28,,,,7363.73,0,
2551781,20:01:00,20:01:00,202431,29,,,,7557.15,0,
2551781,20:02:00,20:02:00,202432,30,,,,7894.43,0,
2551781,20:03:00,20:03:00,202433,31,,,,8224.21,0,
2551781,20:04:00,20:04:00,202434,32,,,,8417.99,0,
2551781,20:05:00,20:05:00,202435,33,,,,8715.41,,
2551782,11:38:00,11:38:00,202627,1,,,,0,,
2551782,11:39:00,11:39:00,202628,2,,,,241.12,0,
2551782,11:39:00,11:39:00,202629,3,,,,416.99,0,
2551782,11:40:00,11:40:00,202676,4,,,,723.53,0,
2551782,11:40:00,11:40:00,202677,5,,,,906.87,0,
2551782,11:41:00,11:41:00,202679,6,,,,1268.26,0,
2551782,11:41:00,11:41:00,202680,7,,,,1516.62,0,
2551782,11:42:00,11:42:00,202687,8,,,,1734.88,0,
2551782,11:42:00,11:42:00,202688,9,,,,1888.84,0,
2551782,11:43:00,11:43:00,202692,10,,,,2224.93,,
2551782,11:44:00,11:44:00,202693,11,,,,2403.65,0,
2551782,11:46:00,11:46:00,202666,12,,,,2635.34,0,
2551782,11:47:00,11:47:00,202695,13,,,,2937.5,0,
2551782,11:49:00,11:49:00,202696,14,,,,3220.67,0,
2551782,11:51:00,11:51:00,202697,15,,,,3437.08,0,
2551782,11:53:00,11:53:00,202214,16,,,,3890.75,0,
2551782,11:56:00,11:56:00,202262,17,,,,4298.35,0,
2551782,11:59:00,11:59:00,202257,18,,1,,4821.73,0,
2551782,12:00:00,12:00:00,202266,19,,1,,4977.26,,
2551782,12:01:00,12:01:00,202277,20,,,,5075.07,,
2551782,12:03:00,12:03:00,202227,21,,,,5497.44,0,
2551782,12:05:00,12:05:00,202235,22,,,,5865.83,0,
2551782,12:06:00,12:06:00,202424,23,,,,6090.85,0,
2551782,12:07:00,12:07:00,202425,24,,,,6360.88,0,
2551782,12:09:00,12:09:00,202426,25,,,,6671.44,0,
2551782,12:10:00,12:10:00,202428,26,,,,6901.95,,
2551782,12:11:00,12:11:00,202429,27,,,,7210.67,0,
2551782,12:12:00,12:12:00,202430,28,,,,7363.73,0,
2551782,12:13:00,12:13:00,202431,29,,,,7557.15,0,
2551782,12:14:00,12:14:00,202432,30,,,,7894.43,0,
2551782,12:16:00,12:16:00,202433,31,,,,8224.21,0,
2551782,12:17:00,12:17:00,202434,32,,,,8417.99,0,
2551782,12:18:00,12:18:00,202435,33,,,,8715.41,,
2551786,15:08:00,15:08:00,202627,1,,,,0,,
2551786,15:09:00,15:09:00,202628,2,,,,241.12,0,
2551786,15:09:00,15:09:00,202629,3,,,,416.99,0,
2551786,15:10:00,15:10:00,202676,4,,,,723.53,0,
2551786,15:10:00,15:10:00,202677,5,,,,906.87,0,
2551786,15:11:00,15:11:00,202679,6,,,,1268.26,0,
2551786,15:11:00,15:11:00,202680,7,,,,1516.62,0,
2551786,15:12:00,15:12:00,202687,8,,,,1734.88,0,
2551786,15:12:00,15:12:00,202688,9,,,,1888.84,0,
2551786,15:13:00,15:13:00,202692,10,,,,2224.93,,
2551786,15:14:00,15:14:00,202693,11,,,,2403.65,0,
2551786,15:16:00,15:16:00,202666,12,,,,2635.34,0,
2551786,15:17:00,15:17:00,202695,13,,,,2937.5,0,
2551786,15:19:00,15:19:00,202696,14,,,,3220.67,0,
2551786,15:21:00,15:21:00,202697,15,,,,3437.08,0,
2551786,15:23:00,15:23:00,202214,16,,,,3890.75,0,
2551786,15:26:00,15:26:00,202262,17,,,,4298.35,0,
2551786,15:29:00,15:29:00,202257,18,,1,,4821.73,0,
2551786,15:30:00,15:30:00,202266,19,,1,,4977.26,,
2551786,15:31:00,15:31:00,202277,20,,,,5075.07,,
2551786,15:33:00,15:33:00,202227,21,,,,5497.44,0,
2551786,15:35:00,15:35:00,202235,22,,,,5865.83,0,
2551786,15:36:00,15:36:00,202424,23,,,,6090.85,0,
2551786,15:37:00,15:37:00,202425,24,,,,6360.88,0,
2551786,15:39:00,15:39:00,202426,25,,,,6671.44,0,
2551786,15:40:00,15:40:00,202428,26,,,,6901.95,,
2551786,15:41:00,15:41:00,202429,27,,,,7210.67,0,
2551786,15:42:00,15:42:00,202430,28,,,,7363.73,0,
2551786,15:43:00,15:43:00,202431,29,,,,7557.15,0,
2551786,15:44:00,15:44:00,202432,30,,,,7894.43,0,
2551786,15:46:00,15:46:00,202433,31,,,,8224.21,0,
2551786,15:47:00,15:47:00,202434,32,,,,8417.99,0,
2551786,15:48:00,15:48:00,202435,33,,,,8715.41,,
2551787,23:56:00,23:56:00,202627,1,,,,0,,
2551787,23:57:00,23:57:00,202628,2,,,,241.12,0,
2551787,23:57:00,23:57:00,202629,3,,,,416.99,0,
2551787,23:57:00,23:57:00,202676,4,,,,723.53,0,
2551787,23:58:00,23:58:00,202677,5,,,,906.87,0,
2551787,23:58:00,23:58:00,202679,6,,,,1268.26,0,
2551787,23:59:00,23:59:00,202680,7,,,,1516.62,0,
2551787,23:59:00,23:59:00,202687,8,,,,1734.88,0,
2551787,23:59:00,23:59:00,202688,9,,,,1888.84,0,
2551787,24:00:00,24:00:00,202692,10,,,,2224.93,,
2551787,24:01:00,24:01:00,202693,11,,,,2403.65,0,
2551787,24:01:00,24:01:00,202666,12,,,,2635.34,0,
2551787,24:03:00,24:03:00,202695,13,,,,2937.5,0,
2551787,24:04:00,24:04:00,202696,14,,,,3220.67,0,
2551787,24:04:00,24:04:00,202697,15,,,,3437.08,0,
2551787,24:06:00,24:06:00,202214,16,,,,3890.75,0,
2551787,24:08:00,24:08:00,202262,17,,,,4298.35,0,
2551787,24:10:00,24:10:00,202257,18,,1,,4821.73,0,
2551787,24:10:00,24:10:00,202266,19,,1,,4977.26,,
2551787,24:11:00,24:11:00,202277,20,,,,5075.07,,
2551787,24:12:00,24:12:00,202227,21,,,,5497.44,0,
2551787,24:13:00,24:13:00,202235,22,,,,5865.83,0,
2551787,24:14:00,24:14:00,202424,23,,,,6090.85,0,
2551787,24:15:00,24:15:00,202425,24,,,,6360.88,0,
2551787,24:15:00,24:15:00,202426,25,,,,6671.44,0,
2551787,24:16:00,24:16:00,202428,26,,,,6901.95,,
2551787,24:17:00,24:17:00,202429,27,,,,7210.67,0,
2551787,24:17:00,24:17:00,202430,28,,,,7363.73,0,
2551787,24:18:00,24:18:00,202431,29,,,,7557.15,0,
2551787,24:19:00,24:19:00,202432,30,,,,7894.43,0,
2551787,24:20:00,24:20:00,202433,31,,,,8224.21,0,
2551787,24:20:00,24:20:00,202434,32,,,,8417.99,0,
2551787,24:21:00,24:21:00,202435,33,,,,8715.41,,
2551788,07:11:00,07:11:00,202627,1,,,,0,,
2551788,07:12:00,07:12:00,202628,2,,,,241.12,0,
2551788,07:12:00,07:12:00,202629,3,,,,416.99,0,
2551788,07:13:00,07:13:00,202676,4,,,,723.53,0,
2551788,07:13:00,07:13:00,202677,5,,,,906.87,0,
2551788,07:14:00,07:14:00,202679,6,,,,1268.26,0,
2551788,07:14:00,07:14:00,202680,7,,,,1516.62,0,
2551788,07:15:00,07:15:00,202687,8,,,,1734.88,0,
2551788,07:15:00,07:15:00,202688,9,,,,1888.84,0,
2551788,07:16:00,07:16:00,202692,10,,,,2224.93,,
2551788,07:17:00,07:17:00,202693,11,,,,2403.65,0,
2551788,07:18:00,07:18:00,202666,12,,,,2635.34,0,
2551788,07:19:00,07:19:00,202695,13,,,,2937.5,0,
2551788,07:20:00,07:20:00,202696,14,,,,3220.67,0,
2551788,07:21:00,07:21:00,202697,15,,,,3437.08,0,
2551788,07:23:00,07:23:00,202214,16,,,,3890.75,0,
2551788,07:24:00,07:24:00,202262,17,,,,4298.35,0,
2551788,07:27:00,07:27:00,202257,18,,1,,4821.73,0,
2551788,07:27:00,07:27:00,202266,19,,1,,4977.26,,
2551788,07:28:00,07:28:00,202277,20,,,,5075.07,,
2551788,07:30:00,07:30:00,202227,21,,,,5497.44,0,
2551788,07:31:00,07:31:00,202235,22,,,,5865.83,0,
2551788,07:32:00,07:32:00,202424,23,,,,6090.85,0,
2551788,07:33:00,07:33:00,202425,24,,,,6360.88,0,
2551788,07:34:00,07:34:00,202426,25,,,,6671.44,0,
2551788,07:35:00,07:35:00,202428,26,,,,6901.95,,
2551788,07:36:00,07:36:00,202429,27,,,,7210.67,0,
2551788,07:37:00,07:37:00,202430,28,,,,7363.73,0,
2551788,07:37:00,07:37:00,202431,29,,,,7557.15,0,
2551788,07:38:00,07:38:00,202432,30,,,,7894.43,0,
2551788,07:40:00,07:40:00,202433,31,,,,8224.21,0,
2551788,07:40:00,07:40:00,202434,32,,,,8417.99,0,
2551788,07:41:00,07:41:00,202435,33,,,,8715.41,,
2551792,24:16:00,24:16:00,202627,1,,,,0,,
2551792,24:17:00,24:17:00,202628,2,,,,241.12,0,
2551792,24:17:00,24:17:00,202629,3,,,,416.99,0,
2551792,24:17:00,24:17:00,202676,4,,,,723.53,0,
2551792,24:18:00,24:18:00,202677,5,,,,906.87,0,
2551792,24:18:00,24:18:00,202679,6,,,,1268.26,0,
2551792,24:19:00,24:19:00,202680,7,,,,1516.62,0,
2551792,24:19:00,24:19:00,202687,8,,,,1734.88,0,
2551792,24:19:00,24:19:00,202688,9,,,,1888.84,0,
2551792,24:20:00,24:20:00,202692,10,,,,2224.93,,
2551792,24:21:00,24:21:00,202693,11,,,,2403.65,0,
2551792,24:21:00,24:21:00,202666,12,,,,2635.34,0,
2551792,24:23:00,24:23:00,202695,13,,,,2937.5,0,
2551792,24:24:00,24:24:00,202696,14,,,,3220.67,0,
2551792,24:24:00,24:24:00,202697,15,,,,3437.08,0,
2551792,24:26:00,24:26:00,202214,16,,,,3890.75,0,
2551792,24:28:00,24:28:00,202262,17,,,,4298.35,0,
2551792,24:30:00,24:30:00,202257,18,,1,,4821.73,0,
2551792,24:30:00,24:30:00,202266,19,,1,,4977.26,,
2551792,24:31:00,24:31:00,202277,20,,,,5075.07,,
2551792,24:32:00,24:32:00,202227,21,,,,5497.44,0,
2551792,24:33:00,24:33:00,202235,22,,,,5865.83,0,
2551792,24:34:00,24:34:00,202424,23,,,,6090.85,0,
2551792,24:35:00,24:35:00,202425,24,,,,6360.88,0,
2551792,24:35:00,24:35:00,202426,25,,,,6671.44,0,
2551792,24:36:00,24:36:00,202428,26,,,,6901.95,,
2551792,24:37:00,24:37:00,202429,27,,,,7210.67,0,
2551792,24:37:00,24:37:00,202430,28,,,,7363.73,0,
2551792,24:38:00,24:38:00,202431,29,,,,7557.15,0,
2551792,24:39:00,24:39:00,202432,30,,,,7894.43,0,
2551792,24:40:00,24:40:00,202433,31,,,,8224.21,0,
2551792,24:40:00,24:40:00,202434,32,,,,8417.99,0,
2551792,24:41:00,24:41:00,202435,33,,,,8715.41,,
2551795,10:18:00,10:18:00,202627,1,,,,0,,
2551795,10:19:00,10:19:00,202628,2,,,,241.12,0,
2551795,10:19:00,10:19:00,202629,3,,,,416.99,0,
2551795,10:20:00,10:20:00,202676,4,,,,723.53,0,
2551795,10:20:00,10:20:00,202677,5,,,,906.87,0,
2551795,10:21:00,10:21:00,202679,6,,,,1268.26,0,
2551795,10:21:00,10:21:00,202680,7,,,,1516.62,0,
2551795,10:22:00,10:22:00,202687,8,,,,1734.88,0,
2551795,10:22:00,10:22:00,202688,9,,,,1888.84,0,
2551795,10:23:00,10:23:00,202692,10,,,,2224.93,,
2551795,10:24:00,10:24:00,202693,11,,,,2403.65,0,
2551795,10:26:00,10:26:00,202666,12,,,,2635.34,0,
2551795,10:27:00,10:27:00,202695,13,,,,2937.5,0,
2551795,10:29:00,10:29:00,202696,14,,,,3220.67,0,
2551795,10:31:00,10:31:00,202697,15,,,,3437.08,0,
2551795,10:33:00,10:33:00,202214,16,,,,3890.75,0,
2551795,10:36:00,10:36:00,202262,17,,,,4298.35,0,
2551795,10:39:00,10:39:00,202257,18,,1,,4821.73,0,
2551795,10:40:00,10:40:00,202266,19,,1,,4977.26,,
2551795,10:41:00,10:41:00,202277,20,,,,5075.07,,
2551795,10:43:00,10:43:00,202227,21,,,,5497.44,0,
2551795,10:45:00,10:45:00,202235,22,,,,5865.83,0,
2551795,10:46:00,10:46:00,202424,23,,,,6090.85,0,
2551795,10:47:00,10:47:00,202425,24,,,,6360.88,0,
2551795,10:49:00,10:49:00,202426,25,,,,6671.44,0,
2551795,10:50:00,10:50:00,202428,26,,,,6901.95,,
2551795,10:51:00,10:51:00,202429,27,,,,7210.67,0,
2551795,10:52:00,10:52:00,202430,28,,,,7363.73,0,
2551795,10:53:00,10:53:00,202431,29,,,,7557.15,0,
2551795,10:54:00,10:54:00,202432,30,,,,7894.43,0,
2551795,10:56:00,10:56:00,202433,31,,,,8224.21,0,
2551795,10:57:00,10:57:00,202434,32,,,,8417.99,0,
2551795,10:58:00,10:58:00,202435,33,,,,8715.41,,
2551799,23:36:00,23:36:00,202627,1,,,,0,,
2551799,23:37:00,23:37:00,202628,2,,,,241.12,0,
2551799,23:37:00,23:37:00,202629,3,,,,416.99,0,
2551799,23:37:00,23:37:00,202676,4,,,,723.53,0,
2551799,23:38:00,23:38:00,202677,5,,,,906.87,0,
2551799,23:38:00,23:38:00,202679,6,,,,1268.26,0,
2551799,23:39:00,23:39:00,202680,7,,,,1516.62,0,
2551799,23:39:00,23:39:00,202687,8,,,,1734.88,0,
2551799,23:39:00,23:39:00,202688,9,,,,1888.84,0,
2551799,23:40:00,23:40:00,202692,10,,,,2224.93,,
2551799,23:41:00,23:41:00,202693,11,,,,2403.65,0,
2551799,23:41:00,23:41:00,202666,12,,,,2635.34,0,
2551799,23:43:00,23:43:00,202695,13,,,,2937.5,0,
2551799,23:44:00,23:44:00,202696,14,,,,3220.67,0,
2551799,23:44:00,23:44:00,202697,15,,,,3437.08,0,
2551799,23:46:00,23:46:00,202214,16,,,,3890.75,0,
2551799,23:48:00,23:48:00,202262,17,,,,4298.35,0,
2551799,23:50:00,23:50:00,202257,18,,1,,4821.73,0,
2551799,23:50:00,23:50:00,202266,19,,1,,4977.26,,
2551799,23:51:00,23:51:00,202277,20,,,,5075.07,,
2551799,23:52:00,23:52:00,202227,21,,,,5497.44,0,
2551799,23:53:00,23:53:00,202235,22,,,,5865.83,0,
2551799,23:54:00,23:54:00,202424,23,,,,6090.85,0,
2551799,23:55:00,23:55:00,202425,24,,,,6360.88,0,
2551799,23:55:00,23:55:00,202426,25,,,,6671.44,0,
2551799,23:56:00,23:56:00,202428,26,,,,6901.95,,
2551799,23:57:00,23:57:00,202429,27,,,,7210.67,0,
2551799,23:57:00,23:57:00,202430,28,,,,7363.73,0,
2551799,23:58:00,23:58:00,202431,29,,,,7557.15,0,
2551799,23:59:00,23:59:00,202432,30,,,,7894.43,0,
2551799,24:00:00,24:00:00,202433,31,,,,8224.21,0,
2551799,24:00:00,24:00:00,202434,32,,,,8417.99,0,
2551799,24:01:00,24:01:00,202435,33,,,,8715.41,,
2551802,15:18:00,15:18:00,202627,1,,,,0,,
2551802,15:19:00,15:19:00,202628,2,,,,241.12,0,
2551802,15:19:00,15:19:00,202629,3,,,,416.99,0,
2551802,15:20:00,15:20:00,202676,4,,,,723.53,0,
2551802,15:20:00,15:20:00,202677,5,,,,906.87,0,
2551802,15:21:00,15:21:00,202679,6,,,,1268.26,0,
2551802,15:21:00,15:21:00,202680,7,,,,1516.62,0,
2551802,15:22:00,15:22:00,202687,8,,,,1734.88,0,
2551802,15:22:00,15:22:00,202688,9,,,,1888.84,0,
2551802,15:23:00,15:23:00,202692,10,,,,2224.93,,
2551802,15:24:00,15:24:00,202693,11,,,,2403.65,0,
2551802,15:26:00,15:26:00,202666,12,,,,2635.34,0,
2551802,15:27:00,15:27:00,202695,13,,,,2937.5,0,
2551802,15:29:00,15:29:00,202696,14,,,,3220.67,0,
2551802,15:31:00,15:31:00,202697,15,,,,3437.08,0,
2551802,15:33:00,15:33:00,202214,16,,,,3890.75,0,
2551802,15:36:00,15:36:00,202262,17,,,,4298.35,0,
2551802,15:39:00,15:39:00,202257,18,,1,,4821.73,0,
2551802,15:40:00,15:40:00,202266,19,,1,,4977.26,,
2551802,15:41:00,15:41:00,202277,20,,,,5075.07,,
2551802,15:43:00,15:43:00,202227,21,,,,5497.44,0,
2551802,15:45:00,15:45:00,202235,22,,,,5865.83,0,
2551802,15:46:00,15:46:00,202424,23,,,,6090.85,0,
2551802,15:47:00,15:47:00,202425,24,,,,6360.88,0,
2551802,15:49:00,15:49:00,202426,25,,,,6671.44,0,
2551802,15:50:00,15:50:00,202428,26,,,,6901.95,,
2551802,15:51:00,15:51:00,202429,27,,,,7210.67,0,
2551802,15:52:00,15:52:00,202430,28,,,,7363.73,0,
2551802,15:53:00,15:53:00,202431,29,,,,7557.15,0,
2551802,15:54:00,15:54:00,202432,30,,,,7894.43,0,
2551802,15:56:00,15:56:00,202433,31,,,,8224.21,0,
2551802,15:57:00,15:57:00,202434,32,,,,8417.99,0,
2551802,15:58:00,15:58:00,202435,33,,,,8715.41,,
2551804,22:36:00,22:36:00,202627,1,,,,0,,
2551804,22:37:00,22:37:00,202628,2,,,,241.12,0,
2551804,22:37:00,22:37:00,202629,3,,,,416.99,0,
2551804,22:37:00,22:37:00,202676,4,,,,723.53,0,
2551804,22:38:00,22:38:00,202677,5,,,,906.87,0,
2551804,22:38:00,22:38:00,202679,6,,,,1268.26,0,
2551804,22:39:00,22:39:00,202680,7,,,,1516.62,0,
2551804,22:39:00,22:39:00,202687,8,,,,1734.88,0,
2551804,22:39:00,22:39:00,202688,9,,,,1888.84,0,
2551804,22:40:00,22:40:00,202692,10,,,,2224.93,,
2551804,22:41:00,22:41:00,202693,11,,,,2403.65,0,
2551804,22:41:00,22:41:00,202666,12,,,,2635.34,0,
2551804,22:43:00,22:43:00,202695,13,,,,2937.5,0,
2551804,22:44:00,22:44:00,202696,14,,,,3220.67,0,
2551804,22:44:00,22:44:00,202697,15,,,,3437.08,0,
2551804,22:46:00,22:46:00,202214,16,,,,3890.75,0,
2551804,22:48:00,22:48:00,202262,17,,,,4298.35,0,
2551804,22:50:00,22:50:00,202257,18,,1,,4821.73,0,
2551804,22:50:00,22:50:00,202266,19,,1,,4977.26,,
2551804,22:51:00,22:51:00,202277,20,,,,5075.07,,
2551804,22:52:00,22:52:00,202227,21,,,,5497.44,0,
2551804,22:53:00,22:53:00,202235,22,,,,5865.83,0,
2551804,22:54:00,22:54:00,202424,23,,,,6090.85,0,
2551804,22:55:00,22:55:00,202425,24,,,,6360.88,0,
2551804,22:55:00,22:55:00,202426,25,,,,6671.44,0,
2551804,22:56:00,22:56:00,202428,26,,,,6901.95,,
2551804,22:57:00,22:57:00,202429,27,,,,7210.67,0,
2551804,22:57:00,22:57:00,202430,28,,,,7363.73,0,
2551804,22:58:00,22:58:00,202431,29,,,,7557.15,0,
2551804,22:59:00,22:59:00,202432,30,,,,7894.43,0,
2551804,23:00:00,23:00:00,202433,31,,,,8224.21,0,
2551804,23:00:00,23:00:00,202434,32,,,,8417.99,0,
2551804,23:01:00,23:01:00,202435,33,,,,8715.41,,
2551810,18:30:00,18:30:00,202627,1,,,,0,,
2551810,18:31:00,18:31:00,202628,2,,,,241.12,0,
2551810,18:31:00,18:31:00,202629,3,,,,416.99,0,
2551810,18:32:00,18:32:00,202676,4,,,,723.53,0,
2551810,18:32:00,18:32:00,202677,5,,,,906.87,0,
2551810,18:33:00,18:33:00,202679,6,,,,1268.26,0,
2551810,18:33:00,18:33:00,202680,7,,,,1516.62,0,
2551810,18:34:00,18:34:00,202687,8,,,,1734.88,0,
2551810,18:34:00,18:34:00,202688,9,,,,1888.84,0,
2551810,18:35:00,18:35:00,202692,10,,,,2224.93,,
2551810,18:36:00,18:36:00,202693,11,,,,2403.65,0,
2551810,18:37:00,18:37:00,202666,12,,,,2635.34,0,
2551810,18:39:00,18:39:00,202695,13,,,,2937.5,0,
2551810,18:40:00,18:40:00,202696,14,,,,3220.67,0,
2551810,18:42:00,18:42:00,202697,15,,,,3437.08,0,
2551810,18:44:00,18:44:00,202214,16,,,,3890.75,0,
2551810,18:47:00,18:47:00,202262,17,,,,4298.35,0,
2551810,18:49:00,18:49:00,202257,18,,1,,4821.73,0,
2551810,18:50:00,18:50:00,202266,19,,1,,4977.26,,
2551810,18:51:00,18:51:00,202277,20,,,,5075.07,,
2551810,18:53:00,18:53:00,202227,21,,,,5497.44,0,
2551810,18:55:00,18:55:00,202235,22,,,,5865.83,0,
2551810,18:56:00,18:56:00,202424,23,,,,6090.85,0,
2551810,18:57:00,18:57:00,202425,24,,,,6360.88,0,
2551810,18:58:00,18:58:00,202426,25,,,,6671.44,0,
2551810,18:59:00,18:59:00,202428,26,,,,6901.95,,
2551810,19:00:00,19:00:00,202429,27,,,,7210.67,0,
2551810,19:01:00,19:01:00,202430,28,,,,7363.73,0,
2551810,19:02:00,19:02:00,202431,29,,,,7557.15,0,
2551810,19:03:00,19:03:00,202432,30,,,,7894.43,0,
2551810,19:04:00,19:04:00,202433,31,,,,8224.21,0,
2551810,19:05:00,19:05:00,202434,32,,,,8417.99,0,
2551810,19:06:00,19:06:00,202435,33,,,,8715.41,,
2551815,13:48:00,13:48:00,202627,1,,,,0,,
2551815,13:49:00,13:49:00,202628,2,,,,241.12,0,
2551815,13:49:00,13:49:00,202629,3,,,,416.99,0,
2551815,13:50:00,13:50:00,202676,4,,,,723.53,0,
2551815,13:50:00,13:50:00,202677,5,,,,906.87,0,
2551815,13:51:00,13:51:00,202679,6,,,,1268.26,0,
2551815,13:51:00,13:51:00,202680,7,,,,1516.62,0,
2551815,13:52:00,13:52:00,202687,8,,,,1734.88,0,
2551815,13:52:00,13:52:00,202688,9,,,,1888.84,0,
2551815,13:53:00,13:53:00,202692,10,,,,2224.93,,
2551815,13:54:00,13:54:00,202693,11,,,,2403.65,0,
2551815,13:56:00,13:56:00,202666,12,,,,2635.34,0,
2551815,13:57:00,13:57:00,202695,13,,,,2937.5,0,
2551815,13:59:00,13:59:00,202696,14,,,,3220.67,0,
2551815,14:01:00,14:01:00,202697,15,,,,3437.08,0,
2551815,14:03:00,14:03:00,202214,16,,,,3890.75,0,
2551815,14:06:00,14:06:00,202262,17,,,,4298.35,0,
2551815,14:09:00,14:09:00,202257,18,,1,,4821.73,0,
2551815,14:10:00,14:10:00,202266,19,,1,,4977.26,,
2551815,14:11:00,14:11:00,202277,20,,,,5075.07,,
2551815,14:13:00,14:13:00,202227,21,,,,5497.44,0,
2551815,14:15:00,14:15:00,202235,22,,,,5865.83,0,
2551815,14:16:00,14:16:00,202424,23,,,,6090.85,0,
2551815,14:17:00,14:17:00,202425,24,,,,6360.88,0,
2551815,14:19:00,14:19:00,202426,25,,,,6671.44,0,
2551815,14:20:00,14:20:00,202428,26,,,,6901.95,,
2551815,14:21:00,14:21:00,202429,27,,,,7210.67,0,
2551815,14:22:00,14:22:00,202430,28,,,,7363.73,0,
2551815,14:23:00,14:23:00,202431,29,,,,7557.15,0,
2551815,14:24:00,14:24:00,202432,30,,,,7894.43,0,
2551815,14:26:00,14:26:00,202433,31,,,,8224.21,0,
2551815,14:27:00,14:27:00,202434,32,,,,8417.99,0,
2551815,14:28:00,14:28:00,202435,33,,,,8715.41,,
2551817,09:10:00,09:10:00,202627,1,,,,0,,
2551817,09:11:00,09:11:00,202628,2,,,,241.12,0,
2551817,09:11:00,09:11:00,202629,3,,,,416.99,0,
2551817,09:12:00,09:12:00,202676,4,,,,723.53,0,
2551817,09:12:00,09:12:00,202677,5,,,,906.87,0,
2551817,09:13:00,09:13:00,202679,6,,,,1268.26,0,
2551817,09:13:00,09:13:00,202680,7,,,,1516.62,0,
2551817,09:14:00,09:14:00,202687,8,,,,1734.88,0,
2551817,09:14:00,09:14:00,202688,9,,,,1888.84,0,
2551817,09:15:00,09:15:00,202692,10,,,,2224.93,,
2551817,09:16:00,09:16:00,202693,11,,,,2403.65,0,
2551817,09:17:00,09:17:00,202666,12,,,,2635.34,0,
2551817,09:19:00,09:19:00,202695,13,,,,2937.5,0,
2551817,09:20:00,09:20:00,202696,14,,,,3220.67,0,
2551817,09:22:00,09:22:00,202697,15,,,,3437.08,0,
2551817,09:24:00,09:24:00,202214,16,,,,3890.75,0,
2551817,09:27:00,09:27:00,202262,17,,,,4298.35,0,
2551817,09:29:00,09:29:00,202257,18,,1,,4821.73,0,
2551817,09:30:00,09:30:00,202266,19,,1,,4977.26,,
2551817,09:31:00,09:31:00,202277,20,,,,5075.07,,
2551817,09:33:00,09:33:00,202227,21,,,,5497.44,0,
2551817,09:35:00,09:35:00,202235,22,,,,5865.83,0,
2551817,09:36:00,09:36:00,202424,23,,,,6090.85,0,
2551817,09:37:00,09:37:00,202425,24,,,,6360.88,0,
2551817,09:38:00,09:38:00,202426,25,,,,6671.44,0,
2551817,09:39:00,09:39:00,202428,26,,,,6901.95,,
2551817,09:40:00,09:40:00,202429,27,,,,7210.67,0,
2551817,09:41:00,09:41:00,202430,28,,,,7363.73,0,
2551817,09:42:00,09:42:00,202431,29,,,,7557.15,0,
2551817,09:43:00,09:43:00,202432,30,,,,7894.43,0,
2551817,09:44:00,09:44:00,202433,31,,,,8224.21,0,
2551817,09:45:00,09:45:00,202434,32,,,,8417.99,0,
2551817,09:46:00,09:46:00,202435,33,,,,8715.41,,
2551821,22:16:00,22:16:00,202627,1,,,,0,,
2551821,22:17:00,22:17:00,202628,2,,,,241.12,0,
2551821,22:17:00,22:17:00,202629,3,,,,416.99,0,
2551821,22:17:00,22:17:00,202676,4,,,,723.53,0,
2551821,22:18:00,22:18:00,202677,5,,,,906.87,0,
2551821,22:18:00,22:18:00,202679,6,,,,1268.26,0,
2551821,22:19:00,22:19:00,202680,7,,,,1516.62,0,
2551821,22:19:00,22:19:00,202687,8,,,,1734.88,0,
2551821,22:19:00,22:19:00,202688,9,,,,1888.84,0,
2551821,22:20:00,22:20:00,202692,10,,,,2224.93,,
2551821,22:21:00,22:21:00,202693,11,,,,2403.65,0,
2551821,22:21:00,22:21:00,202666,12,,,,2635.34,0,
2551821,22:23:00,22:23:00,202695,13,,,,2937.5,0,
2551821,22:24:00,22:24:00,202696,14,,,,3220.67,0,
2551821,22:24:00,22:24:00,202697,15,,,,3437.08,0,
2551821,22:26:00,22:26:00,202214,16,,,,3890.75,0,
2551821,22:28:00,22:28:00,202262,17,,,,4298.35,0,
2551821,22:30:00,22:30:00,202257,18,,1,,4821.73,0,
2551821,22:30:00,22:30:00,202266,19,,1,,4977.26,,
2551821,22:31:00,22:31:00,202277,20,,,,5075.07,,
2551821,22:32:00,22:32:00,202227,21,,,,5497.44,0,
2551821,22:33:00,22:33:00,202235,22,,,,5865.83,0,
2551821,22:34:00,22:34:00,202424,23,,,,6090.85,0,
2551821,22:35:00,22:35:00,202425,24,,,,6360.88,0,
2551821,22:35:00,22:35:00,202426,25,,,,6671.44,0,
2551821,22:36:00,22:36:00,202428,26,,,,6901.95,,
2551821,22:37:00,22:37:00,202429,27,,,,7210.67,0,
2551821,22:37:00,22:37:00,202430,28,,,,7363.73,0,
2551821,22:38:00,22:38:00,202431,29,,,,7557.15,0,
2551821,22:39:00,22:39:00,202432,30,,,,7894.43,0,
2551821,22:40:00,22:40:00,202433,31,,,,8224.21,0,
2551821,22:40:00,22:40:00,202434,32,,,,8417.99,0,
2551821,22:41:00,22:41:00,202435,33,,,,8715.41,,
2551823,14:58:00,14:58:00,202627,1,,,,0,,
2551823,14:59:00,14:59:00,202628,2,,,,241.12,0,
2551823,14:59:00,14:59:00,202629,3,,,,416.99,0,
2551823,15:00:00,15:00:00,202676,4,,,,723.53,0,
2551823,15:00:00,15:00:00,202677,5,,,,906.87,0,
2551823,15:01:00,15:01:00,202679,6,,,,1268.26,0,
2551823,15:01:00,15:01:00,202680,7,,,,1516.62,0,
2551823,15:02:00,15:02:00,202687,8,,,,1734.88,0,
2551823,15:02:00,15:02:00,202688,9,,,,1888.84,0,
2551823,15:03:00,15:03:00,202692,10,,,,2224.93,,
2551823,15:04:00,15:04:00,202693,11,,,,2403.65,0,
2551823,15:06:00,15:06:00,202666,12,,,,2635.34,0,
2551823,15:07:00,15:07:00,202695,13,,,,2937.5,0,
2551823,15:09:00,15:09:00,202696,14,,,,3220.67,0,
2551823,15:11:00,15:11:00,202697,15,,,,3437.08,0,
2551823,15:13:00,15:13:00,202214,16,,,,3890.75,0,
2551823,15:16:00,15:16:00,202262,17,,,,4298.35,0,
2551823,15:19:00,15:19:00,202257,18,,1,,4821.73,0,
2551823,15:20:00,15:20:00,202266,19,,1,,4977.26,,
2551823,15:21:00,15:21:00,202277,20,,,,5075.07,,
2551823,15:23:00,15:23:00,202227,21,,,,5497.44,0,
2551823,15:25:00,15:25:00,202235,22,,,,5865.83,0,
2551823,15:26:00,15:26:00,202424,23,,,,6090.85,0,
2551823,15:27:00,15:27:00,202425,24,,,,6360.88,0,
2551823,15:29:00,15:29:00,202426,25,,,,6671.44,0,
2551823,15:30:00,15:30:00,202428,26,,,,6901.95,,
2551823,15:31:00,15:31:00,202429,27,,,,7210.67,0,
2551823,15:32:00,15:32:00,202430,28,,,,7363.73,0,
2551823,15:33:00,15:33:00,202431,29,,,,7557.15,0,
2551823,15:34:00,15:34:00,202432,30,,,,7894.43,0,
2551823,15:36:00,15:36:00,202433,31,,,,8224.21,0,
2551823,15:37:00,15:37:00,202434,32,,,,8417.99,0,
2551823,15:38:00,15:38:00,202435,33,,,,8715.41,,
2551827,08:21:00,08:21:00,202627,1,,,,0,,
2551827,08:22:00,08:22:00,202628,2,,,,241.12,0,
2551827,08:22:00,08:22:00,202629,3,,,,416.99,0,
2551827,08:23:00,08:23:00,202676,4,,,,723.53,0,
2551827,08:23:00,08:23:00,202677,5,,,,906.87,0,
2551827,08:24:00,08:24:00,202679,6,,,,1268.26,0,
2551827,08:24:00,08:24:00,202680,7,,,,1516.62,0,
2551827,08:25:00,08:25:00,202687,8,,,,1734.88,0,
2551827,08:25:00,08:25:00,202688,9,,,,1888.84,0,
2551827,08:26:00,08:26:00,202692,10,,,,2224.93,,
2551827,08:27:00,08:27:00,202693,11,,,,2403.65,0,
2551827,08:28:00,08:28:00,202666,12,,,,2635.34,0,
2551827,08:30:00,08:30:00,202695,13,,,,2937.5,0,
2551827,08:31:00,08:31:00,202696,14,,,,3220.67,0,
2551827,08:32:00,08:32:00,202697,15,,,,3437.08,0,
2551827,08:35:00,08:35:00,202214,16,,,,3890.75,0,
2551827,08:37:00,08:37:00,202262,17,,,,4298.35,0,
2551827,08:39:00,08:39:00,202257,18,,1,,4821.73,0,
2551827,08:40:00,08:40:00,202266,19,,1,,4977.26,,
2551827,08:41:00,08:41:00,202277,20,,,,5075.07,,
2551827,08:43:00,08:43:00,202227,21,,,,5497.44,0,
2551827,08:44:00,08:44:00,202235,22,,,,5865.83,0,
2551827,08:45:00,08:45:00,202424,23,,,,6090.85,0,
2551827,08:46:00,08:46:00,202425,24,,,,6360.88,0,
2551827,08:47:00,08:47:00,202426,25,,,,6671.44,0,
2551827,08:48:00,08:48:00,202428,26,,,,6901.95,,
2551827,08:49:00,08:49:00,202429,27,,,,7210.67,0,
2551827,08:50:00,08:50:00,202430,28,,,,7363.73,0,
2551827,08:51:00,08:51:00,202431,29,,,,7557.15,0,
2551827,08:52:00,08:52:00,202432,30,,,,7894.43,0,
2551827,08:53:00,08:53:00,202433,31,,,,8224.21,0,
2551827,08:54:00,08:54:00,202434,32,,,,8417.99,0,
2551827,08:55:00,08:55:00,202435,33,,,,8715.41,,
2551830,17:18:00,17:18:00,202627,1,,,,0,,
2551830,17:19:00,17:19:00,202628,2,,,,241.12,0,
2551830,17:19:00,17:19:00,202629,3,,,,416.99,0,
2551830,17:20:00,17:20:00,202676,4,,,,723.53,0,
2551830,17:20:00,17:20:00,202677,5,,,,906.87,0,
2551830,17:21:00,17:21:00,202679,6,,,,1268.26,0,
2551830,17:21:00,17:21:00,202680,7,,,,1516.62,0,
2551830,17:22:00,17:22:00,202687,8,,,,1734.88,0,
2551830,17:22:00,17:22:00,202688,9,,,,1888.84,0,
2551830,17:23:00,17:23:00,202692,10,,,,2224.93,,
2551830,17:24:00,17:24:00,202693,11,,,,2403.65,0,
2551830,17:26:00,17:26:00,202666,12,,,,2635.34,0,
2551830,17:27:00,17:27:00,202695,13,,,,2937.5,0,
2551830,17:29:00,17:29:00,202696,14,,,,3220.67,0,
2551830,17:31:00,17:31:00,202697,15,,,,3437.08,0,
2551830,17:33:00,17:33:00,202214,16,,,,3890.75,0,
2551830,17:36:00,17:36:00,202262,17,,,,4298.35,0,
2551830,17:39:00,17:39:00,202257,18,,1,,4821.73,0,
2551830,17:40:00,17:40:00,202266,19,,1,,4977.26,,
2551830,17:41:00,17:41:00,202277,20,,,,5075.07,,
2551830,17:43:00,17:43:00,202227,21,,,,5497.44,0,
2551830,17:45:00,17:45:00,202235,22,,,,5865.83,0,
2551830,17:46:00,17:46:00,202424,23,,,,6090.85,0,
2551830,17:47:00,17:47:00,202425,24,,,,6360.88,0,
2551830,17:49:00,17:49:00,202426,25,,,,6671.44,0,
2551830,17:50:00,17:50:00,202428,26,,,,6901.95,,
2551830,17:51:00,17:51:00,202429,27,,,,7210.67,0,
2551830,17:52:00,17:52:00,202430,28,,,,7363.73,0,
2551830,17:53:00,17:53:00,202431,29,,,,7557.15,0,
2551830,17:54:00,17:54:00,202432,30,,,,7894.43,0,
2551830,17:56:00,17:56:00,202433,31,,,,8224.21,0,
2551830,17:57:00,17:57:00,202434,32,,,,8417.99,0,
2551830,17:58:00,17:58:00,202435,33,,,,8715.41,,
2551833,07:52:00,07:52:00,202627,1,,,,0,,
2551833,07:53:00,07:53:00,202628,2,,,,241.12,0,
2551833,07:53:00,07:53:00,202629,3,,,,416.99,0,
2551833,07:54:00,07:54:00,202676,4,,,,723.53,0,
2551833,07:54:00,07:54:00,202677,5,,,,906.87,0,
2551833,07:55:00,07:55:00,202679,6,,,,1268.26,0,
2551833,07:55:00,07:55:00,202680,7,,,,1516.62,0,
2551833,07:56:00,07:56:00,202687,8,,,,1734.88,0,
2551833,07:56:00,07:56:00,202688,9,,,,1888.84,0,
2551833,07:57:00,07:57:00,202692,10,,,,2224.93,,
2551833,07:58:00,07:58:00,202693,11,,,,2403.65,0,
2551833,07:59:00,07:59:00,202666,12,,,,2635.34,0,
2551833,08:00:00,08:00:00,202695,13,,,,2937.5,0,
2551833,08:02:00,08:02:00,202696,14,,,,3220.67,0,
2551833,08:03:00,08:03:00,202697,15,,,,3437.08,0,
2551833,08:05:00,08:05:00,202214,16,,,,3890.75,0,
2551833,08:07:00,08:07:00,202262,17,,,,4298.35,0,
2551833,08:09:00,08:09:00,202257,18,,1,,4821.73,0,
2551833,08:10:00,08:10:00,202266,19,,1,,4977.26,,
2551833,08:11:00,08:11:00,202277,20,,,,5075.07,,
2551833,08:13:00,08:13:00,202227,21,,,,5497.44,0,
2551833,08:14:00,08:14:00,202235,22,,,,5865.83,0,
2551833,08:15:00,08:15:00,202424,23,,,,6090.85,0,
2551833,08:16:00,08:16:00,202425,24,,,,6360.88,0,
2551833,08:17:00,08:17:00,202426,25,,,,6671.44,0,
2551833,08:18:00,08:18:00,202428,26,,,,6901.95,,
2551833,08:19:00,08:19:00,202429,27,,,,7210.67,0,
2551833,08:20:00,08:20:00,202430,28,,,,7363.73,0,
2551833,08:20:00,08:20:00,202431,29,,,,7557.15,0,
2551833,08:21:00,08:21:00,202432,30,,,,7894.43,0,
2551833,08:23:00,08:23:00,202433,31,,,,8224.21,0,
2551833,08:23:00,08:23:00,202434,32,,,,8417.99,0,
2551833,08:24:00,08:24:00,202435,33,,,,8715.41,,
2551837,12:38:00,12:38:00,202627,1,,,,0,,
2551837,12:39:00,12:39:00,202628,2,,,,241.12,0,
2551837,12:39:00,12:39:00,202629,3,,,,416.99,0,
2551837,12:40:00,12:40:00,202676,4,,,,723.53,0,
2551837,12:40:00,12:40:00,202677,5,,,,906.87,0,
2551837,12:41:00,12:41:00,202679,6,,,,1268.26,0,
2551837,12:41:00,12:41:00,202680,7,,,,1516.62,0,
2551837,12:42:00,12:42:00,202687,8,,,,1734.88,0,
2551837,12:42:00,12:42:00,202688,9,,,,1888.84,0,
2551837,12:43:00,12:43:00,202692,10,,,,2224.93,,
2551837,12:44:00,12:44:00,202693,11,,,,2403.65,0,
2551837,12:46:00,12:46:00,202666,12,,,,2635.34,0,
2551837,12:47:00,12:47:00,202695,13,,,,2937.5,0,
2551837,12:49:00,12:49:00,202696,14,,,,3220.67,0,
2551837,12:51:00,12:51:00,202697,15,,,,3437.08,0,
2551837,12:53:00,12:53:00,202214,16,,,,3890.75,0,
2551837,12:56:00,12:56:00,202262,17,,,,4298.35,0,
2551837,12:59:00,12:59:00,202257,18,,1,,4821.73,0,
2551837,13:00:00,13:00:00,202266,19,,1,,4977.26,,
2551837,13:01:00,13:01:00,202277,20,,,,5075.07,,
2551837,13:03:00,13:03:00,202227,21,,,,5497.44,0,
2551837,13:05:00,13:05:00,202235,22,,,,5865.83,0,
2551837,13:06:00,13:06:00,202424,23,,,,6090.85,0,
2551837,13:07:00,13:07:00,202425,24,,,,6360.88,0,
2551837,13:09:00,13:09:00,202426,25,,,,6671.44,0,
2551837,13:10:00,13:10:00,202428,26,,,,6901.95,,
2551837,13:11:00,13:11:00,202429,27,,,,7210.67,0,
2551837,13:12:00,13:12:00,202430,28,,,,7363.73,0,
2551837,13:13:00,13:13:00,202431,29,,,,7557.15,0,
2551837,13:14:00,13:14:00,202432,30,,,,7894.43,0,
2551837,13:16:00,13:16:00,202433,31,,,,8224.21,0,
2551837,13:17:00,13:17:00,202434,32,,,,8417.99,0,
2551837,13:18:00,13:18:00,202435,33,,,,8715.41,,
2551842,14:18:00,14:18:00,202627,1,,,,0,,
2551842,14:19:00,14:19:00,202628,2,,,,241.12,0,
2551842,14:19:00,14:19:00,202629,3,,,,416.99,0,
2551842,14:20:00,14:20:00,202676,4,,,,723.53,0,
2551842,14:20:00,14:20:00,202677,5,,,,906.87,0,
2551842,14:21:00,14:21:00,202679,6,,,,1268.26,0,
2551842,14:21:00,14:21:00,202680,7,,,,1516.62,0,
2551842,14:22:00,14:22:00,202687,8,,,,1734.88,0,
2551842,14:22:00,14:22:00,202688,9,,,,1888.84,0,
2551842,14:23:00,14:23:00,202692,10,,,,2224.93,,
2551842,14:24:00,14:24:00,202693,11,,,,2403.65,0,
2551842,14:26:00,14:26:00,202666,12,,,,2635.34,0,
2551842,14:27:00,14:27:00,202695,13,,,,2937.5,0,
2551842,14:29:00,14:29:00,202696,14,,,,3220.67,0,
2551842,14:31:00,14:31:00,202697,15,,,,3437.08,0,
2551842,14:33:00,14:33:00,202214,16,,,,3890.75,0,
2551842,14:36:00,14:36:00,202262,17,,,,4298.35,0,
2551842,14:39:00,14:39:00,202257,18,,1,,4821.73,0,
2551842,14:40:00,14:40:00,202266,19,,1,,4977.26,,
2551842,14:41:00,14:41:00,202277,20,,,,5075.07,,
2551842,14:43:00,14:43:00,202227,21,,,,5497.44,0,
2551842,14:45:00,14:45:00,202235,22,,,,5865.83,0,
2551842,14:46:00,14:46:00,202424,23,,,,6090.85,0,
2551842,14:47:00,14:47:00,202425,24,,,,6360.88,0,
2551842,14:49:00,14:49:00,202426,25,,,,6671.44,0,
2551842,14:50:00,14:50:00,202428,26,,,,6901.95,,
2551842,14:51:00,14:51:00,202429,27,,,,7210.67,0,
2551842,14:52:00,14:52:00,202430,28,,,,7363.73,0,
2551842,14:53:00,14:53:00,202431,29,,,,7557.15,0,
2551842,14:54:00,14:54:00,202432,30,,,,7894.43,0,
2551842,14:56:00,14:56:00,202433,31,,,,8224.21,0,
2551842,14:57:00,14:57:00,202434,32,,,,8417.99,0,
2551842,14:58:00,14:58:00,202435,33,,,,8715.41,,
2551843,17:49:00,17:49:00,202627,1,,,,0,,
2551843,17:50:00,17:50:00,202628,2,,,,241.12,0,
2551843,17:50:00,17:50:00,202629,3,,,,416.99,0,
2551843,17:51:00,17:51:00,202676,4,,,,723.53,0,
2551843,17:51:00,17:51:00,202677,5,,,,906.87,0,
2551843,17:52:00,17:52:00,202679,6,,,,1268.26,0,
2551843,17:52:00,17:52:00,202680,7,,,,1516.62,0,
2551843,17:53:00,17:53:00,202687,8,,,,1734.88,0,
2551843,17:53:00,17:53:00,202688,9,,,,1888.84,0,
2551843,17:54:00,17:54:00,202692,10,,,,2224.93,,
2551843,17:55:00,17:55:00,202693,11,,,,2403.65,0,
2551843,17:56:00,17:56:00,202666,12,,,,2635.34,0,
2551843,17:58:00,17:58:00,202695,13,,,,2937.5,0,
2551843,18:00:00,18:00:00,202696,14,,,,3220.67,0,
2551843,18:01:00,18:01:00,202697,15,,,,3437.08,0,
2551843,18:04:00,18:04:00,202214,16,,,,3890.75,0,
2551843,18:06:00,18:06:00,202262,17,,,,4298.35,0,
2551843,18:09:00,18:09:00,202257,18,,1,,4821.73,0,
2551843,18:10:00,18:10:00,202266,19,,1,,4977.26,,
2551843,18:11:00,18:11:00,202277,20,,,,5075.07,,
2551843,18:13:00,18:13:00,202227,21,,,,5497.44,0,
2551843,18:15:00,18:15:00,202235,22,,,,5865.83,0,
2551843,18:16:00,18:16:00,202424,23,,,,6090.85,0,
2551843,18:17:00,18:17:00,202425,24,,,,6360.88,0,
2551843,18:19:00,18:19:00,202426,25,,,,6671.44,0,
2551843,18:20:00,18:20:00,202428,26,,,,6901.95,,
2551843,18:21:00,18:21:00,202429,27,,,,7210.67,0,
2551843,18:22:00,18:22:00,202430,28,,,,7363.73,0,
2551843,18:23:00,18:23:00,202431,29,,,,7557.15,0,
2551843,18:24:00,18:24:00,202432,30,,,,7894.43,0,
2551843,18:26:00,18:26:00,202433,31,,,,8224.21,0,
2551843,18:27:00,18:27:00,202434,32,,,,8417.99,0,
2551843,18:28:00,18:28:00,202435,33,,,,8715.41,,
2551845,12:28:00,12:28:00,202627,1,,,,0,,
2551845,12:29:00,12:29:00,202628,2,,,,241.12,0,
2551845,12:29:00,12:29:00,202629,3,,,,416.99,0,
2551845,12:30:00,12:30:00,202676,4,,,,723.53,0,
2551845,12:30:00,12:30:00,202677,5,,,,906.87,0,
2551845,12:31:00,12:31:00,202679,6,,,,1268.26,0,
2551845,12:31:00,12:31:00,202680,7,,,,1516.62,0,
2551845,12:32:00,12:32:00,202687,8,,,,1734.88,0,
2551845,12:32:00,12:32:00,202688,9,,,,1888.84,0,
2551845,12:33:00,12:33:00,202692,10,,,,2224.93,,
2551845,12:34:00,12:34:00,202693,11,,,,2403.65,0,
2551845,12:36:00,12:36:00,202666,12,,,,2635.34,0,
2551845,12:37:00,12:37:00,202695,13,,,,2937.5,0,
2551845,12:39:00,12:39:00,202696,14,,,,3220.67,0,
2551845,12:41:00,12:41:00,202697,15,,,,3437.08,0,
2551845,12:43:00,12:43:00,202214,16,,,,3890.75,0,
2551845,12:46:00,12:46:00,202262,17,,,,4298.35,0,
2551845,12:49:00,12:49:00,202257,18,,1,,4821.73,0,
2551845,12:50:00,12:50:00,202266,19,,1,,4977.26,,
2551845,12:51:00,12:51:00,202277,20,,,,5075.07,,
2551845,12:53:00,12:53:00,202227,21,,,,5497.44,0,
2551845,12:55:00,12:55:00,202235,22,,,,5865.83,0,
2551845,12:56:00,12:56:00,202424,23,,,,6090.85,0,
2551845,12:57:00,12:57:00,202425,24,,,,6360.88,0,
2551845,12:59:00,12:59:00,202426,25,,,,6671.44,0,
2551845,13:00:00,13:00:00,202428,26,,,,6901.95,,
2551845,13:01:00,13:01:00,202429,27,,,,7210.67,0,
2551845,13:02:00,13:02:00,202430,28,,,,7363.73,0,
2551845,13:03:00,13:03:00,202431,29,,,,7557.15,0,
2551845,13:04:00,13:04:00,202432,30,,,,7894.43,0,
2551845,13:06:00,13:06:00,202433,31,,,,8224.21,0,
2551845,13:07:00,13:07:00,202434,32,,,,8417.99,0,
2551845,13:08:00,13:08:00,202435,33,,,,8715.41,,
2551850,13:18:00,13:18:00,202627,1,,,,0,,
2551850,13:19:00,13:19:00,202628,2,,,,241.12,0,
2551850,13:19:00,13:19:00,202629,3,,,,416.99,0,
2551850,13:20:00,13:20:00,202676,4,,,,723.53,0,
2551850,13:20:00,13:20:00,202677,5,,,,906.87,0,
2551850,13:21:00,13:21:00,202679,6,,,,1268.26,0,
2551850,13:21:00,13:21:00,202680,7,,,,1516.62,0,
2551850,13:22:00,13:22:00,202687,8,,,,1734.88,0,
2551850,13:22:00,13:22:00,202688,9,,,,1888.84,0,
2551850,13:23:00,13:23:00,202692,10,,,,2224.93,,
2551850,13:24:00,13:24:00,202693,11,,,,2403.65,0,
2551850,13:26:00,13:26:00,202666,12,,,,2635.34,0,
2551850,13:27:00,13:27:00,202695,13,,,,2937.5,0,
2551850,13:29:00,13:29:00,202696,14,,,,3220.67,0,
2551850,13:31:00,13:31:00,202697,15,,,,3437.08,0,
2551850,13:33:00,13:33:00,202214,16,,,,3890.75,0,
2551850,13:36:00,13:36:00,202262,17,,,,4298.35,0,
2551850,13:39:00,13:39:00,202257,18,,1,,4821.73,0,
2551850,13:40:00,13:40:00,202266,19,,1,,4977.26,,
2551850,13:41:00,13:41:00,202277,20,,,,5075.07,,
2551850,13:43:00,13:43:00,202227,21,,,,5497.44,0,
2551850,13:45:00,13:45:00,202235,22,,,,5865.83,0,
2551850,13:46:00,13:46:00,202424,23,,,,6090.85,0,
2551850,13:47:00,13:47:00,202425,24,,,,6360.88,0,
2551850,13:49:00,13:49:00,202426,25,,,,6671.44,0,
2551850,13:50:00,13:50:00,202428,26,,,,6901.95,,
2551850,13:51:00,13:51:00,202429,27,,,,7210.67,0,
2551850,13:52:00,13:52:00,202430,28,,,,7363.73,0,
2551850,13:53:00,13:53:00,202431,29,,,,7557.15,0,
2551850,13:54:00,13:54:00,202432,30,,,,7894.43,0,
2551850,13:56:00,13:56:00,202433,31,,,,8224.21,0,
2551850,13:57:00,13:57:00,202434,32,,,,8417.99,0,
2551850,13:58:00,13:58:00,202435,33,,,,8715.41,,
2551852,13:08:00,13:08:00,202627,1,,,,0,,
2551852,13:09:00,13:09:00,202628,2,,,,241.12,0,
2551852,13:09:00,13:09:00,202629,3,,,,416.99,0,
2551852,13:10:00,13:10:00,202676,4,,,,723.53,0,
2551852,13:10:00,13:10:00,202677,5,,,,906.87,0,
2551852,13:11:00,13:11:00,202679,6,,,,1268.26,0,
2551852,13:11:00,13:11:00,202680,7,,,,1516.62,0,
2551852,13:12:00,13:12:00,202687,8,,,,1734.88,0,
2551852,13:12:00,13:12:00,202688,9,,,,1888.84,0,
2551852,13:13:00,13:13:00,202692,10,,,,2224.93,,
2551852,13:14:00,13:14:00,202693,11,,,,2403.65,0,
2551852,13:16:00,13:16:00,202666,12,,,,2635.34,0,
2551852,13:17:00,13:17:00,202695,13,,,,2937.5,0,
2551852,13:19:00,13:19:00,202696,14,,,,3220.67,0,
2551852,13:21:00,13:21:00,202697,15,,,,3437.08,0,
2551852,13:23:00,13:23:00,202214,16,,,,3890.75,0,
2551852,13:26:00,13:26:00,202262,17,,,,4298.35,0,
2551852,13:29:00,13:29:00,202257,18,,1,,4821.73,0,
2551852,13:30:00,13:30:00,202266,19,,1,,4977.26,,
2551852,13:31:00,13:31:00,202277,20,,,,5075.07,,
2551852,13:33:00,13:33:00,202227,21,,,,5497.44,0,
2551852,13:35:00,13:35:00,202235,22,,,,5865.83,0,
2551852,13:36:00,13:36:00,202424,23,,,,6090.85,0,
2551852,13:37:00,13:37:00,202425,24,,,,6360.88,0,
2551852,13:39:00,13:39:00,202426,25,,,,6671.44,0,
2551852,13:40:00,13:40:00,202428,26,,,,6901.95,,
2551852,13:41:00,13:41:00,202429,27,,,,7210.67,0,
2551852,13:42:00,13:42:00,202430,28,,,,7363.73,0,
2551852,13:43:00,13:43:00,202431,29,,,,7557.15,0,
2551852,13:44:00,13:44:00,202432,30,,,,7894.43,0,
2551852,13:46:00,13:46:00,202433,31,,,,8224.21,0,
2551852,13:47:00,13:47:00,202434,32,,,,8417.99,0,
2551852,13:48:00,13:48:00,202435,33,,,,8715.41,,
2551854,10:38:00,10:38:00,202627,1,,,,0,,
2551854,10:39:00,10:39:00,202628,2,,,,241.12,0,
2551854,10:39:00,10:39:00,202629,3,,,,416.99,0,
2551854,10:40:00,10:40:00,202676,4,,,,723.53,0,
2551854,10:40:00,10:40:00,202677,5,,,,906.87,0,
2551854,10:41:00,10:41:00,202679,6,,,,1268.26,0,
2551854,10:41:00,10:41:00,202680,7,,,,1516.62,0,
2551854,10:42:00,10:42:00,202687,8,,,,1734.88,0,
2551854,10:42:00,10:42:00,202688,9,,,,1888.84,0,
2551854,10:43:00,10:43:00,202692,10,,,,2224.93,,
2551854,10:44:00,10:44:00,202693,11,,,,2403.65,0,
2551854,10:46:00,10:46:00,202666,12,,,,2635.34,0,
2551854,10:47:00,10:47:00,202695,13,,,,2937.5,0,
2551854,10:49:00,10:49:00,202696,14,,,,3220.67,0,
2551854,10:51:00,10:51:00,202697,15,,,,3437.08,0,
2551854,10:53:00,10:53:00,202214,16,,,,3890.75,0,
2551854,10:56:00,10:56:00,202262,17,,,,4298.35,0,
2551854,10:59:00,10:59:00,202257,18,,1,,4821.73,0,
2551854,11:00:00,11:00:00,202266,19,,1,,4977.26,,
2551854,11:01:00,11:01:00,202277,20,,,,5075.07,,
2551854,11:03:00,11:03:00,202227,21,,,,5497.44,0,
2551854,11:05:00,11:05:00,202235,22,,,,5865.83,0,
2551854,11:06:00,11:06:00,202424,23,,,,6090.85,0,
2551854,11:07:00,11:07:00,202425,24,,,,6360.88,0,
2551854,11:09:00,11:09:00,202426,25,,,,6671.44,0,
2551854,11:10:00,11:10:00,202428,26,,,,6901.95,,
2551854,11:11:00,11:11:00,202429,27,,,,7210.67,0,
2551854,11:12:00,11:12:00,202430,28,,,,7363.73,0,
2551854,11:13:00,11:13:00,202431,29,,,,7557.15,0,
2551854,11:14:00,11:14:00,202432,30,,,,7894.43,0,
2551854,11:16:00,11:16:00,202433,31,,,,8224.21,0,
2551854,11:17:00,11:17:00,202434,32,,,,8417.99,0,
2551854,11:18:00,11:18:00,202435,33,,,,8715.41,,
2551857,13:58:00,13:58:00,202627,1,,,,0,,
2551857,13:59:00,13:59:00,202628,2,,,,241.12,0,
2551857,13:59:00,13:59:00,202629,3,,,,416.99,0,
2551857,14:00:00,14:00:00,202676,4,,,,723.53,0,
2551857,14:00:00,14:00:00,202677,5,,,,906.87,0,
2551857,14:01:00,14:01:00,202679,6,,,,1268.26,0,
2551857,14:01:00,14:01:00,202680,7,,,,1516.62,0,
2551857,14:02:00,14:02:00,202687,8,,,,1734.88,0,
2551857,14:02:00,14:02:00,202688,9,,,,1888.84,0,
2551857,14:03:00,14:03:00,202692,10,,,,2224.93,,
2551857,14:04:00,14:04:00,202693,11,,,,2403.65,0,
2551857,14:06:00,14:06:00,202666,12,,,,2635.34,0,
2551857,14:07:00,14:07:00,202695,13,,,,2937.5,0,
2551857,14:09:00,14:09:00,202696,14,,,,3220.67,0,
2551857,14:11:00,14:11:00,202697,15,,,,3437.08,0,
2551857,14:13:00,14:13:00,202214,16,,,,3890.75,0,
2551857,14:16:00,14:16:00,202262,17,,,,4298.35,0,
2551857,14:19:00,14:19:00,202257,18,,1,,4821.73,0,
2551857,14:20:00,14:20:00,202266,19,,1,,4977.26,,
2551857,14:21:00,14:21:00,202277,20,,,,5075.07,,
2551857,14:23:00,14:23:00,202227,21,,,,5497.44,0,
2551857,14:25:00,14:25:00,202235,22,,,,5865.83,0,
2551857,14:26:00,14:26:00,202424,23,,,,6090.85,0,
2551857,14:27:00,14:27:00,202425,24,,,,6360.88,0,
2551857,14:29:00,14:29:00,202426,25,,,,6671.44,0,
2551857,14:30:00,14:30:00,202428,26,,,,6901.95,,
2551857,14:31:00,14:31:00,202429,27,,,,7210.67,0,
2551857,14:32:00,14:32:00,202430,28,,,,7363.73,0,
2551857,14:33:00,14:33:00,202431,29,,,,7557.15,0,
2551857,14:34:00,14:34:00,202432,30,,,,7894.43,0,
2551857,14:36:00,14:36:00,202433,31,,,,8224.21,0,
2551857,14:37:00,14:37:00,202434,32,,,,8417.99,0,
2551857,14:38:00,14:38:00,202435,33,,,,8715.41,,
2551864,07:23:00,07:23:00,202627,1,,,,0,,
2551864,07:24:00,07:24:00,202628,2,,,,241.12,0,
2551864,07:24:00,07:24:00,202629,3,,,,416.99,0,
2551864,07:25:00,07:25:00,202676,4,,,,723.53,0,
2551864,07:25:00,07:25:00,202677,5,,,,906.87,0,
2551864,07:26:00,07:26:00,202679,6,,,,1268.26,0,
2551864,07:26:00,07:26:00,202680,7,,,,1516.62,0,
2551864,07:27:00,07:27:00,202687,8,,,,1734.88,0,
2551864,07:27:00,07:27:00,202688,9,,,,1888.84,0,
2551864,07:28:00,07:28:00,202692,10,,,,2224.93,,
2551864,07:29:00,07:29:00,202693,11,,,,2403.65,0,
2551864,07:30:00,07:30:00,202666,12,,,,2635.34,0,
2551864,07:31:00,07:31:00,202695,13,,,,2937.5,0,
2551864,07:32:00,07:32:00,202696,14,,,,3220.67,0,
2551864,07:33:00,07:33:00,202697,15,,,,3437.08,0,
2551864,07:35:00,07:35:00,202214,16,,,,3890.75,0,
2551864,07:37:00,07:37:00,202262,17,,,,4298.35,0,
2551864,07:39:00,07:39:00,202257,18,,1,,4821.73,0,
2551864,07:40:00,07:40:00,202266,19,,1,,4977.26,,
2551864,07:41:00,07:41:00,202277,20,,,,5075.07,,
2551864,07:43:00,07:43:00,202227,21,,,,5497.44,0,
2551864,07:44:00,07:44:00,202235,22,,,,5865.83,0,
2551864,07:45:00,07:45:00,202424,23,,,,6090.85,0,
2551864,07:46:00,07:46:00,202425,24,,,,6360.88,0,
2551864,07:47:00,07:47:00,202426,25,,,,6671.44,0,
2551864,07:48:00,07:48:00,202428,26,,,,6901.95,,
2551864,07:49:00,07:49:00,202429,27,,,,7210.67,0,
2551864,07:50:00,07:50:00,202430,28,,,,7363.73,0,
2551864,07:50:00,07:50:00,202431,29,,,,7557.15,0,
2551864,07:51:00,07:51:00,202432,30,,,,7894.43,0,
2551864,07:53:00,07:53:00,202433,31,,,,8224.21,0,
2551864,07:53:00,07:53:00,202434,32,,,,8417.99,0,
2551864,07:54:00,07:54:00,202435,33,,,,8715.41,,
2551866,14:48:00,14:48:00,202627,1,,,,0,,
2551866,14:49:00,14:49:00,202628,2,,,,241.12,0,
2551866,14:49:00,14:49:00,202629,3,,,,416.99,0,
2551866,14:50:00,14:50:00,202676,4,,,,723.53,0,
2551866,14:50:00,14:50:00,202677,5,,,,906.87,0,
2551866,14:51:00,14:51:00,202679,6,,,,1268.26,0,
2551866,14:51:00,14:51:00,202680,7,,,,1516.62,0,
2551866,14:52:00,14:52:00,202687,8,,,,1734.88,0,
2551866,14:52:00,14:52:00,202688,9,,,,1888.84,0,
2551866,14:53:00,14:53:00,202692,10,,,,2224.93,,
2551866,14:54:00,14:54:00,202693,11,,,,2403.65,0,
2551866,14:56:00,14:56:00,202666,12,,,,2635.34,0,
2551866,14:57:00,14:57:00,202695,13,,,,2937.5,0,
2551866,14:59:00,14:59:00,202696,14,,,,3220.67,0,
2551866,15:01:00,15:01:00,202697,15,,,,3437.08,0,
2551866,15:03:00,15:03:00,202214,16,,,,3890.75,0,
2551866,15:06:00,15:06:00,202262,17,,,,4298.35,0,
2551866,15:09:00,15:09:00,202257,18,,1,,4821.73,0,
2551866,15:10:00,15:10:00,202266,19,,1,,4977.26,,
2551866,15:11:00,15:11:00,202277,20,,,,5075.07,,
2551866,15:13:00,15:13:00,202227,21,,,,5497.44,0,
2551866,15:15:00,15:15:00,202235,22,,,,5865.83,0,
2551866,15:16:00,15:16:00,202424,23,,,,6090.85,0,
2551866,15:17:00,15:17:00,202425,24,,,,6360.88,0,
2551866,15:19:00,15:19:00,202426,25,,,,6671.44,0,
2551866,15:20:00,15:20:00,202428,26,,,,6901.95,,
2551866,15:21:00,15:21:00,202429,27,,,,7210.67,0,
2551866,15:22:00,15:22:00,202430,28,,,,7363.73,0,
2551866,15:23:00,15:23:00,202431,29,,,,7557.15,0,
2551866,15:24:00,15:24:00,202432,30,,,,7894.43,0,
2551866,15:26:00,15:26:00,202433,31,,,,8224.21,0,
2551866,15:27:00,15:27:00,202434,32,,,,8417.99,0,
2551866,15:28:00,15:28:00,202435,33,,,,8715.41,,
2551869,11:18:00,11:18:00,202627,1,,,,0,,
2551869,11:19:00,11:19:00,202628,2,,,,241.12,0,
2551869,11:19:00,11:19:00,202629,3,,,,416.99,0,
2551869,11:20:00,11:20:00,202676,4,,,,723.53,0,
2551869,11:20:00,11:20:00,202677,5,,,,906.87,0,
2551869,11:21:00,11:21:00,202679,6,,,,1268.26,0,
2551869,11:21:00,11:21:00,202680,7,,,,1516.62,0,
2551869,11:22:00,11:22:00,202687,8,,,,1734.88,0,
2551869,11:22:00,11:22:00,202688,9,,,,1888.84,0,
2551869,11:23:00,11:23:00,202692,10,,,,2224.93,,
2551869,11:24:00,11:24:00,202693,11,,,,2403.65,0,
2551869,11:26:00,11:26:00,202666,12,,,,2635.34,0,
2551869,11:27:00,11:27:00,202695,13,,,,2937.5,0,
2551869,11:29:00,11:29:00,202696,14,,,,3220.67,0,
2551869,11:31:00,11:31:00,202697,15,,,,3437.08,0,
2551869,11:33:00,11:33:00,202214,16,,,,3890.75,0,
2551869,11:36:00,11:36:00,202262,17,,,,4298.35,0,
2551869,11:39:00,11:39:00,202257,18,,1,,4821.73,0,
2551869,11:40:00,11:40:00,202266,19,,1,,4977.26,,
2551869,11:41:00,11:41:00,202277,20,,,,5075.07,,
2551869,11:43:00,11:43:00,202227,21,,,,5497.44,0,
2551869,11:45:00,11:45:00,202235,22,,,,5865.83,0,
2551869,11:46:00,11:46:00,202424,23,,,,6090.85,0,
2551869,11:47:00,11:47:00,202425,24,,,,6360.88,0,
2551869,11:49:00,11:49:00,202426,25,,,,6671.44,0,
2551869,11:50:00,11:50:00,202428,26,,,,6901.95,,
2551869,11:51:00,11:51:00,202429,27,,,,7210.67,0,
2551869,11:52:00,11:52:00,202430,28,,,,7363.73,0,
2551869,11:53:00,11:53:00,202431,29,,,,7557.15,0,
2551869,11:54:00,11:54:00,202432,30,,,,7894.43,0,
2551869,11:56:00,11:56:00,202433,31,,,,8224.21,0,
2551869,11:57:00,11:57:00,202434,32,,,,8417.99,0,
2551869,11:58:00,11:58:00,202435,33,,,,8715.41,,
2551870,19:54:00,19:54:00,202627,1,,,,0,,
2551870,19:55:00,19:55:00,202628,2,,,,241.12,0,
2551870,19:55:00,19:55:00,202629,3,,,,416.99,0,
2551870,19:55:00,19:55:00,202676,4,,,,723.53,0,
2551870,19:56:00,19:56:00,202677,5,,,,906.87,0,
2551870,19:56:00,19:56:00,202679,6,,,,1268.26,0,
2551870,19:57:00,19:57:00,202680,7,,,,1516.62,0,
2551870,19:57:00,19:57:00,202687,8,,,,1734.88,0,
2551870,19:57:00,19:57:00,202688,9,,,,1888.84,0,
2551870,19:58:00,19:58:00,202692,10,,,,2224.93,,
2551870,19:59:00,19:59:00,202693,11,,,,2403.65,0,
2551870,20:00:00,20:00:00,202666,12,,,,2635.34,0,
2551870,20:01:00,20:01:00,202695,13,,,,2937.5,0,
2551870,20:02:00,20:02:00,202696,14,,,,3220.67,0,
2551870,20:03:00,20:03:00,202697,15,,,,3437.08,0,
2551870,20:05:00,20:05:00,202214,16,,,,3890.75,0,
2551870,20:07:00,20:07:00,202262,17,,,,4298.35,0,
2551870,20:09:00,20:09:00,202257,18,,1,,4821.73,0,
2551870,20:10:00,20:10:00,202266,19,,1,,4977.26,,
2551870,20:11:00,20:11:00,202277,20,,,,5075.07,,
2551870,20:13:00,20:13:00,202227,21,,,,5497.44,0,
2551870,20:14:00,20:14:00,202235,22,,,,5865.83,0,
2551870,20:14:00,20:14:00,202424,23,,,,6090.85,0,
2551870,20:15:00,20:15:00,202425,24,,,,6360.88,0,
2551870,20:16:00,20:16:00,202426,25,,,,6671.44,0,
2551870,20:17:00,20:17:00,202428,26,,,,6901.95,,
2551870,20:18:00,20:18:00,202429,27,,,,7210.67,0,
2551870,20:19:00,20:19:00,202430,28,,,,7363.73,0,
2551870,20:20:00,20:20:00,202431,29,,,,7557.15,0,
2551870,20:21:00,20:21:00,202432,30,,,,7894.43,0,
2551870,20:22:00,20:22:00,202433,31,,,,8224.21,0,
2551870,20:23:00,20:23:00,202434,32,,,,8417.99,0,
2551870,20:24:00,20:24:00,202435,33,,,,8715.41,,
2551872,13:28:00,13:28:00,202627,1,,,,0,,
2551872,13:29:00,13:29:00,202628,2,,,,241.12,0,
2551872,13:29:00,13:29:00,202629,3,,,,416.99,0,
2551872,13:30:00,13:30:00,202676,4,,,,723.53,0,
2551872,13:30:00,13:30:00,202677,5,,,,906.87,0,
2551872,13:31:00,13:31:00,202679,6,,,,1268.26,0,
2551872,13:31:00,13:31:00,202680,7,,,,1516.62,0,
2551872,13:32:00,13:32:00,202687,8,,,,1734.88,0,
2551872,13:32:00,13:32:00,202688,9,,,,1888.84,0,
2551872,13:33:00,13:33:00,202692,10,,,,2224.93,,
2551872,13:34:00,13:34:00,202693,11,,,,2403.65,0,
2551872,13:36:00,13:36:00,202666,12,,,,2635.34,0,
2551872,13:37:00,13:37:00,202695,13,,,,2937.5,0,
2551872,13:39:00,13:39:00,202696,14,,,,3220.67,0,
2551872,13:41:00,13:41:00,202697,15,,,,3437.08,0,
2551872,13:43:00,13:43:00,202214,16,,,,3890.75,0,
2551872,13:46:00,13:46:00,202262,17,,,,4298.35,0,
2551872,13:49:00,13:49:00,202257,18,,1,,4821.73,0,
2551872,13:50:00,13:50:00,202266,19,,1,,4977.26,,
2551872,13:51:00,13:51:00,202277,20,,,,5075.07,,
2551872,13:53:00,13:53:00,202227,21,,,,5497.44,0,
2551872,13:55:00,13:55:00,202235,22,,,,5865.83,0,
2551872,13:56:00,13:56:00,202424,23,,,,6090.85,0,
2551872,13:57:00,13:57:00,202425,24,,,,6360.88,0,
2551872,13:59:00,13:59:00,202426,25,,,,6671.44,0,
2551872,14:00:00,14:00:00,202428,26,,,,6901.95,,
2551872,14:01:00,14:01:00,202429,27,,,,7210.67,0,
2551872,14:02:00,14:02:00,202430,28,,,,7363.73,0,
2551872,14:03:00,14:03:00,202431,29,,,,7557.15,0,
2551872,14:04:00,14:04:00,202432,30,,,,7894.43,0,
2551872,14:06:00,14:06:00,202433,31,,,,8224.21,0,
2551872,14:07:00,14:07:00,202434,32,,,,8417.99,0,
2551872,14:08:00,14:08:00,202435,33,,,,8715.41,,
2551881,15:58:00,15:58:00,202627,1,,,,0,,
2551881,15:59:00,15:59:00,202628,2,,,,241.12,0,
2551881,15:59:00,15:59:00,202629,3,,,,416.99,0,
2551881,16:00:00,16:00:00,202676,4,,,,723.53,0,
2551881,16:00:00,16:00:00,202677,5,,,,906.87,0,
2551881,16:01:00,16:01:00,202679,6,,,,1268.26,0,
2551881,16:01:00,16:01:00,202680,7,,,,1516.62,0,
2551881,16:02:00,16:02:00,202687,8,,,,1734.88,0,
2551881,16:02:00,16:02:00,202688,9,,,,1888.84,0,
2551881,16:03:00,16:03:00,202692,10,,,,2224.93,,
2551881,16:04:00,16:04:00,202693,11,,,,2403.65,0,
2551881,16:06:00,16:06:00,202666,12,,,,2635.34,0,
2551881,16:07:00,16:07:00,202695,13,,,,2937.5,0,
2551881,16:09:00,16:09:00,202696,14,,,,3220.67,0,
2551881,16:11:00,16:11:00,202697,15,,,,3437.08,0,
2551881,16:13:00,16:13:00,202214,16,,,,3890.75,0,
2551881,16:16:00,16:16:00,202262,17,,,,4298.35,0,
2551881,16:19:00,16:19:00,202257,18,,1,,4821.73,0,
2551881,16:20:00,16:20:00,202266,19,,1,,4977.26,,
2551881,16:21:00,16:21:00,202277,20,,,,5075.07,,
2551881,16:23:00,16:23:00,202227,21,,,,5497.44,0,
2551881,16:25:00,16:25:00,202235,22,,,,5865.83,0,
2551881,16:26:00,16:26:00,202424,23,,,,6090.85,0,
2551881,16:27:00,16:27:00,202425,24,,,,6360.88,0,
2551881,16:29:00,16:29:00,202426,25,,,,6671.44,0,
2551881,16:30:00,16:30:00,202428,26,,,,6901.95,,
2551881,16:31:00,16:31:00,202429,27,,,,7210.67,0,
2551881,16:32:00,16:32:00,202430,28,,,,7363.73,0,
2551881,16:33:00,16:33:00,202431,29,,,,7557.15,0,
2551881,16:34:00,16:34:00,202432,30,,,,7894.43,0,
2551881,16:36:00,16:36:00,202433,31,,,,8224.21,0,
2551881,16:37:00,16:37:00,202434,32,,,,8417.99,0,
2551881,16:38:00,16:38:00,202435,33,,,,8715.41,,
2551882,05:36:00,05:36:00,202627,1,,,,0,,
2551882,05:37:00,05:37:00,202628,2,,,,241.12,0,
2551882,05:37:00,05:37:00,202629,3,,,,416.99,0,
2551882,05:37:00,05:37:00,202676,4,,,,723.53,0,
2551882,05:38:00,05:38:00,202677,5,,,,906.87,0,
2551882,05:38:00,05:38:00,202679,6,,,,1268.26,0,
2551882,05:39:00,05:39:00,202680,7,,,,1516.62,0,
2551882,05:39:00,05:39:00,202687,8,,,,1734.88,0,
2551882,05:39:00,05:39:00,202688,9,,,,1888.84,0,
2551882,05:40:00,05:40:00,202692,10,,,,2224.93,,
2551882,05:41:00,05:41:00,202693,11,,,,2403.65,0,
2551882,05:41:00,05:41:00,202666,12,,,,2635.34,0,
2551882,05:43:00,05:43:00,202695,13,,,,2937.5,0,
2551882,05:44:00,05:44:00,202696,14,,,,3220.67,0,
2551882,05:44:00,05:44:00,202697,15,,,,3437.08,0,
2551882,05:46:00,05:46:00,202214,16,,,,3890.75,0,
2551882,05:48:00,05:48:00,202262,17,,,,4298.35,0,
2551882,05:50:00,05:50:00,202257,18,,1,,4821.73,0,
2551882,05:50:00,05:50:00,202266,19,,1,,4977.26,,
2551882,05:51:00,05:51:00,202277,20,,,,5075.07,,
2551882,05:52:00,05:52:00,202227,21,,,,5497.44,0,
2551882,05:53:00,05:53:00,202235,22,,,,5865.83,0,
2551882,05:54:00,05:54:00,202424,23,,,,6090.85,0,
2551882,05:55:00,05:55:00,202425,24,,,,6360.88,0,
2551882,05:55:00,05:55:00,202426,25,,,,6671.44,0,
2551882,05:56:00,05:56:00,202428,26,,,,6901.95,,
2551882,05:57:00,05:57:00,202429,27,,,,7210.67,0,
2551882,05:57:00,05:57:00,202430,28,,,,7363.73,0,
2551882,05:58:00,05:58:00,202431,29,,,,7557.15,0,
2551882,05:59:00,05:59:00,202432,30,,,,7894.43,0,
2551882,06:00:00,06:00:00,202433,31,,,,8224.21,0,
2551882,06:00:00,06:00:00,202434,32,,,,8417.99,0,
2551882,06:01:00,06:01:00,202435,33,,,,8715.41,,
2551885,21:15:00,21:15:00,202627,1,,,,0,,
2551885,21:16:00,21:16:00,202628,2,,,,241.12,0,
2551885,21:16:00,21:16:00,202629,3,,,,416.99,0,
2551885,21:16:00,21:16:00,202676,4,,,,723.53,0,
2551885,21:17:00,21:17:00,202677,5,,,,906.87,0,
2551885,21:17:00,21:17:00,202679,6,,,,1268.26,0,
2551885,21:18:00,21:18:00,202680,7,,,,1516.62,0,
2551885,21:18:00,21:18:00,202687,8,,,,1734.88,0,
2551885,21:18:00,21:18:00,202688,9,,,,1888.84,0,
2551885,21:19:00,21:19:00,202692,10,,,,2224.93,,
2551885,21:20:00,21:20:00,202693,11,,,,2403.65,0,
2551885,21:21:00,21:21:00,202666,12,,,,2635.34,0,
2551885,21:22:00,21:22:00,202695,13,,,,2937.5,0,
2551885,21:23:00,21:23:00,202696,14,,,,3220.67,0,
2551885,21:24:00,21:24:00,202697,15,,,,3437.08,0,
2551885,21:26:00,21:26:00,202214,16,,,,3890.75,0,
2551885,21:27:00,21:27:00,202262,17,,,,4298.35,0,
2551885,21:30:00,21:30:00,202257,18,,1,,4821.73,0,
2551885,21:30:00,21:30:00,202266,19,,1,,4977.26,,
2551885,21:31:00,21:31:00,202277,20,,,,5075.07,,
2551885,21:32:00,21:32:00,202227,21,,,,5497.44,0,
2551885,21:33:00,21:33:00,202235,22,,,,5865.83,0,
2551885,21:34:00,21:34:00,202424,23,,,,6090.85,0,
2551885,21:35:00,21:35:00,202425,24,,,,6360.88,0,
2551885,21:35:00,21:35:00,202426,25,,,,6671.44,0,
2551885,21:36:00,21:36:00,202428,26,,,,6901.95,,
2551885,21:37:00,21:37:00,202429,27,,,,7210.67,0,
2551885,21:37:00,21:37:00,202430,28,,,,7363.73,0,
2551885,21:38:00,21:38:00,202431,29,,,,7557.15,0,
2551885,21:39:00,21:39:00,202432,30,,,,7894.43,0,
2551885,21:40:00,21:40:00,202433,31,,,,8224.21,0,
2551885,21:40:00,21:40:00,202434,32,,,,8417.99,0,
2551885,21:41:00,21:41:00,202435,33,,,,8715.41,,
2551886,18:20:00,18:20:00,202627,1,,,,0,,
2551886,18:21:00,18:21:00,202628,2,,,,241.12,0,
2551886,18:21:00,18:21:00,202629,3,,,,416.99,0,
2551886,18:22:00,18:22:00,202676,4,,,,723.53,0,
2551886,18:22:00,18:22:00,202677,5,,,,906.87,0,
2551886,18:23:00,18:23:00,202679,6,,,,1268.26,0,
2551886,18:23:00,18:23:00,202680,7,,,,1516.62,0,
2551886,18:24:00,18:24:00,202687,8,,,,1734.88,0,
2551886,18:24:00,18:24:00,202688,9,,,,1888.84,0,
2551886,18:25:00,18:25:00,202692,10,,,,2224.93,,
2551886,18:26:00,18:26:00,202693,11,,,,2403.65,0,
2551886,18:27:00,18:27:00,202666,12,,,,2635.34,0,
2551886,18:29:00,18:29:00,202695,13,,,,2937.5,0,
2551886,18:30:00,18:30:00,202696,14,,,,3220.67,0,
2551886,18:32:00,18:32:00,202697,15,,,,3437.08,0,
2551886,18:34:00,18:34:00,202214,16,,,,3890.75,0,
2551886,18:37:00,18:37:00,202262,17,,,,4298.35,0,
2551886,18:39:00,18:39:00,202257,18,,1,,4821.73,0,
2551886,18:40:00,18:40:00,202266,19,,1,,4977.26,,
2551886,18:41:00,18:41:00,202277,20,,,,5075.07,,
2551886,18:43:00,18:43:00,202227,21,,,,5497.44,0,
2551886,18:45:00,18:45:00,202235,22,,,,5865.83,0,
2551886,18:46:00,18:46:00,202424,23,,,,6090.85,0,
2551886,18:47:00,18:47:00,202425,24,,,,6360.88,0,
2551886,18:48:00,18:48:00,202426,25,,,,6671.44,0,
2551886,18:49:00,18:49:00,202428,26,,,,6901.95,,
2551886,18:50:00,18:50:00,202429,27,,,,7210.67,0,
2551886,18:51:00,18:51:00,202430,28,,,,7363.73,0,
2551886,18:52:00,18:52:00,202431,29,,,,7557.15,0,
2551886,18:53:00,18:53:00,202432,30,,,,7894.43,0,
2551886,18:55:00,18:55:00,202433,31,,,,8224.21,0,
2551886,18:56:00,18:56:00,202434,32,,,,8417.99,0,
2551886,18:57:00,18:57:00,202435,33,,,,8715.41,,
2551888,17:28:00,17:28:00,202627,1,,,,0,,
2551888,17:29:00,17:29:00,202628,2,,,,241.12,0,
2551888,17:29:00,17:29:00,202629,3,,,,416.99,0,
2551888,17:30:00,17:30:00,202676,4,,,,723.53,0,
2551888,17:30:00,17:30:00,202677,5,,,,906.87,0,
2551888,17:31:00,17:31:00,202679,6,,,,1268.26,0,
2551888,17:31:00,17:31:00,202680,7,,,,1516.62,0,
2551888,17:32:00,17:32:00,202687,8,,,,1734.88,0,
2551888,17:32:00,17:32:00,202688,9,,,,1888.84,0,
2551888,17:33:00,17:33:00,202692,10,,,,2224.93,,
2551888,17:34:00,17:34:00,202693,11,,,,2403.65,0,
2551888,17:36:00,17:36:00,202666,12,,,,2635.34,0,
2551888,17:37:00,17:37:00,202695,13,,,,2937.5,0,
2551888,17:39:00,17:39:00,202696,14,,,,3220.67,0,
2551888,17:41:00,17:41:00,202697,15,,,,3437.08,0,
2551888,17:43:00,17:43:00,202214,16,,,,3890.75,0,
2551888,17:46:00,17:46:00,202262,17,,,,4298.35,0,
2551888,17:49:00,17:49:00,202257,18,,1,,4821.73,0,
2551888,17:50:00,17:50:00,202266,19,,1,,4977.26,,
2551888,17:51:00,17:51:00,202277,20,,,,5075.07,,
2551888,17:53:00,17:53:00,202227,21,,,,5497.44,0,
2551888,17:55:00,17:55:00,202235,22,,,,5865.83,0,
2551888,17:56:00,17:56:00,202424,23,,,,6090.85,0,
2551888,17:57:00,17:57:00,202425,24,,,,6360.88,0,
2551888,17:59:00,17:59:00,202426,25,,,,6671.44,0,
2551888,18:00:00,18:00:00,202428,26,,,,6901.95,,
2551888,18:01:00,18:01:00,202429,27,,,,7210.67,0,
2551888,18:02:00,18:02:00,202430,28,,,,7363.73,0,
2551888,18:03:00,18:03:00,202431,29,,,,7557.15,0,
2551888,18:04:00,18:04:00,202432,30,,,,7894.43,0,
2551888,18:06:00,18:06:00,202433,31,,,,8224.21,0,
2551888,18:07:00,18:07:00,202434,32,,,,8417.99,0,
2551888,18:08:00,18:08:00,202435,33,,,,8715.41,,
2551889,11:28:00,11:28:00,202627,1,,,,0,,
2551889,11:29:00,11:29:00,202628,2,,,,241.12,0,
2551889,11:29:00,11:29:00,202629,3,,,,416.99,0,
2551889,11:30:00,11:30:00,202676,4,,,,723.53,0,
2551889,11:30:00,11:30:00,202677,5,,,,906.87,0,
2551889,11:31:00,11:31:00,202679,6,,,,1268.26,0,
2551889,11:31:00,11:31:00,202680,7,,,,1516.62,0,
2551889,11:32:00,11:32:00,202687,8,,,,1734.88,0,
2551889,11:32:00,11:32:00,202688,9,,,,1888.84,0,
2551889,11:33:00,11:33:00,202692,10,,,,2224.93,,
2551889,11:34:00,11:34:00,202693,11,,,,2403.65,0,
2551889,11:36:00,11:36:00,202666,12,,,,2635.34,0,
2551889,11:37:00,11:37:00,202695,13,,,,2937.5,0,
2551889,11:39:00,11:39:00,202696,14,,,,3220.67,0,
2551889,11:41:00,11:41:00,202697,15,,,,3437.08,0,
2551889,11:43:00,11:43:00,202214,16,,,,3890.75,0,
2551889,11:46:00,11:46:00,202262,17,,,,4298.35,0,
2551889,11:49:00,11:49:00,202257,18,,1,,4821.73,0,
2551889,11:50:00,11:50:00,202266,19,,1,,4977.26,,
2551889,11:51:00,11:51:00,202277,20,,,,5075.07,,
2551889,11:53:00,11:53:00,202227,21,,,,5497.44,0,
2551889,11:55:00,11:55:00,202235,22,,,,5865.83,0,
2551889,11:56:00,11:56:00,202424,23,,,,6090.85,0,
2551889,11:57:00,11:57:00,202425,24,,,,6360.88,0,
2551889,11:59:00,11:59:00,202426,25,,,,6671.44,0,
2551889,12:00:00,12:00:00,202428,26,,,,6901.95,,
2551889,12:01:00,12:01:00,202429,27,,,,7210.67,0,
2551889,12:02:00,12:02:00,202430,28,,,,7363.73,0,
2551889,12:03:00,12:03:00,202431,29,,,,7557.15,0,
2551889,12:04:00,12:04:00,202432,30,,,,7894.43,0,
2551889,12:06:00,12:06:00,202433,31,,,,8224.21,0,
2551889,12:07:00,12:07:00,202434,32,,,,8417.99,0,
2551889,12:08:00,12:08:00,202435,33,,,,8715.41,,
2551890,06:54:00,06:54:00,202627,1,,,,0,,
2551890,06:55:00,06:55:00,202628,2,,,,241.12,0,
2551890,06:55:00,06:55:00,202629,3,,,,416.99,0,
2551890,06:55:00,06:55:00,202676,4,,,,723.53,0,
2551890,06:56:00,06:56:00,202677,5,,,,906.87,0,
2551890,06:56:00,06:56:00,202679,6,,,,1268.26,0,
2551890,06:57:00,06:57:00,202680,7,,,,1516.62,0,
2551890,06:57:00,06:57:00,202687,8,,,,1734.88,0,
2551890,06:57:00,06:57:00,202688,9,,,,1888.84,0,
2551890,06:58:00,06:58:00,202692,10,,,,2224.93,,
2551890,06:59:00,06:59:00,202693,11,,,,2403.65,0,
2551890,07:00:00,07:00:00,202666,12,,,,2635.34,0,
2551890,07:01:00,07:01:00,202695,13,,,,2937.5,0,
2551890,07:02:00,07:02:00,202696,14,,,,3220.67,0,
2551890,07:03:00,07:03:00,202697,15,,,,3437.08,0,
2551890,07:05:00,07:05:00,202214,16,,,,3890.75,0,
2551890,07:06:00,07:06:00,202262,17,,,,4298.35,0,
2551890,07:09:00,07:09:00,202257,18,,1,,4821.73,0,
2551890,07:09:00,07:09:00,202266,19,,1,,4977.26,,
2551890,07:10:00,07:10:00,202277,20,,,,5075.07,,
2551890,07:12:00,07:12:00,202227,21,,,,5497.44,0,
2551890,07:13:00,07:13:00,202235,22,,,,5865.83,0,
2551890,07:13:00,07:13:00,202424,23,,,,6090.85,0,
2551890,07:14:00,07:14:00,202425,24,,,,6360.88,0,
2551890,07:15:00,07:15:00,202426,25,,,,6671.44,0,
2551890,07:16:00,07:16:00,202428,26,,,,6901.95,,
2551890,07:17:00,07:17:00,202429,27,,,,7210.67,0,
2551890,07:17:00,07:17:00,202430,28,,,,7363.73,0,
2551890,07:18:00,07:18:00,202431,29,,,,7557.15,0,
2551890,07:19:00,07:19:00,202432,30,,,,7894.43,0,
2551890,07:20:00,07:20:00,202433,31,,,,8224.21,0,
2551890,07:20:00,07:20:00,202434,32,,,,8417.99,0,
2551890,07:21:00,07:21:00,202435,33,,,,8715.41,,
2551894,08:02:00,08:02:00,202627,1,,,,0,,
2551894,08:03:00,08:03:00,202628,2,,,,241.12,0,
2551894,08:03:00,08:03:00,202629,3,,,,416.99,0,
2551894,08:04:00,08:04:00,202676,4,,,,723.53,0,
2551894,08:04:00,08:04:00,202677,5,,,,906.87,0,
2551894,08:05:00,08:05:00,202679,6,,,,1268.26,0,
2551894,08:05:00,08:05:00,202680,7,,,,1516.62,0,
2551894,08:06:00,08:06:00,202687,8,,,,1734.88,0,
2551894,08:06:00,08:06:00,202688,9,,,,1888.84,0,
2551894,08:07:00,08:07:00,202692,10,,,,2224.93,,
2551894,08:08:00,08:08:00,202693,11,,,,2403.65,0,
2551894,08:09:00,08:09:00,202666,12,,,,2635.34,0,
2551894,08:10:00,08:10:00,202695,13,,,,2937.5,0,
2551894,08:12:00,08:12:00,202696,14,,,,3220.67,0,
2551894,08:13:00,08:13:00,202697,15,,,,3437.08,0,
2551894,08:15:00,08:15:00,202214,16,,,,3890.75,0,
2551894,08:17:00,08:17:00,202262,17,,,,4298.35,0,
2551894,08:19:00,08:19:00,202257,18,,1,,4821.73,0,
2551894,08:20:00,08:20:00,202266,19,,1,,4977.26,,
2551894,08:21:00,08:21:00,202277,20,,,,5075.07,,
2551894,08:23:00,08:23:00,202227,21,,,,5497.44,0,
2551894,08:24:00,08:24:00,202235,22,,,,5865.83,0,
2551894,08:25:00,08:25:00,202424,23,,,,6090.85,0,
2551894,08:26:00,08:26:00,202425,24,,,,6360.88,0,
2551894,08:27:00,08:27:00,202426,25,,,,6671.44,0,
2551894,08:28:00,08:28:00,202428,26,,,,6901.95,,
2551894,08:29:00,08:29:00,202429,27,,,,7210.67,0,
2551894,08:30:00,08:30:00,202430,28,,,,7363.73,0,
2551894,08:31:00,08:31:00,202431,29,,,,7557.15,0,
2551894,08:32:00,08:32:00,202432,30,,,,7894.43,0,
2551894,08:33:00,08:33:00,202433,31,,,,8224.21,0,
2551894,08:34:00,08:34:00,202434,32,,,,8417.99,0,
2551894,08:35:00,08:35:00,202435,33,,,,8715.41,,
2551897,21:35:00,21:35:00,202627,1,,,,0,,
2551897,21:36:00,21:36:00,202628,2,,,,241.12,0,
2551897,21:36:00,21:36:00,202629,3,,,,416.99,0,
2551897,21:36:00,21:36:00,202676,4,,,,723.53,0,
2551897,21:37:00,21:37:00,202677,5,,,,906.87,0,
2551897,21:37:00,21:37:00,202679,6,,,,1268.26,0,
2551897,21:38:00,21:38:00,202680,7,,,,1516.62,0,
2551897,21:38:00,21:38:00,202687,8,,,,1734.88,0,
2551897,21:38:00,21:38:00,202688,9,,,,1888.84,0,
2551897,21:39:00,21:39:00,202692,10,,,,2224.93,,
2551897,21:40:00,21:40:00,202693,11,,,,2403.65,0,
2551897,21:41:00,21:41:00,202666,12,,,,2635.34,0,
2551897,21:42:00,21:42:00,202695,13,,,,2937.5,0,
2551897,21:43:00,21:43:00,202696,14,,,,3220.67,0,
2551897,21:44:00,21:44:00,202697,15,,,,3437.08,0,
2551897,21:46:00,21:46:00,202214,16,,,,3890.75,0,
2551897,21:47:00,21:47:00,202262,17,,,,4298.35,0,
2551897,21:50:00,21:50:00,202257,18,,1,,4821.73,0,
2551897,21:50:00,21:50:00,202266,19,,1,,4977.26,,
2551897,21:51:00,21:51:00,202277,20,,,,5075.07,,
2551897,21:52:00,21:52:00,202227,21,,,,5497.44,0,
2551897,21:53:00,21:53:00,202235,22,,,,5865.83,0,
2551897,21:54:00,21:54:00,202424,23,,,,6090.85,0,
2551897,21:55:00,21:55:00,202425,24,,,,6360.88,0,
2551897,21:55:00,21:55:00,202426,25,,,,6671.44,0,
2551897,21:56:00,21:56:00,202428,26,,,,6901.95,,
2551897,21:57:00,21:57:00,202429,27,,,,7210.67,0,
2551897,21:57:00,21:57:00,202430,28,,,,7363.73,0,
2551897,21:58:00,21:58:00,202431,29,,,,7557.15,0,
2551897,21:59:00,21:59:00,202432,30,,,,7894.43,0,
2551897,22:00:00,22:00:00,202433,31,,,,8224.21,0,
2551897,22:00:00,22:00:00,202434,32,,,,8417.99,0,
2551897,22:01:00,22:01:00,202435,33,,,,8715.41,,
2551904,05:56:00,05:56:00,202627,1,,,,0,,
2551904,05:57:00,05:57:00,202628,2,,,,241.12,0,
2551904,05:57:00,05:57:00,202629,3,,,,416.99,0,
2551904,05:57:00,05:57:00,202676,4,,,,723.53,0,
2551904,05:58:00,05:58:00,202677,5,,,,906.87,0,
2551904,05:58:00,05:58:00,202679,6,,,,1268.26,0,
2551904,05:59:00,05:59:00,202680,7,,,,1516.62,0,
2551904,05:59:00,05:59:00,202687,8,,,,1734.88,0,
2551904,05:59:00,05:59:00,202688,9,,,,1888.84,0,
2551904,06:00:00,06:00:00,202692,10,,,,2224.93,,
2551904,06:01:00,06:01:00,202693,11,,,,2403.65,0,
2551904,06:01:00,06:01:00,202666,12,,,,2635.34,0,
2551904,06:03:00,06:03:00,202695,13,,,,2937.5,0,
2551904,06:04:00,06:04:00,202696,14,,,,3220.67,0,
2551904,06:04:00,06:04:00,202697,15,,,,3437.08,0,
2551904,06:06:00,06:06:00,202214,16,,,,3890.75,0,
2551904,06:08:00,06:08:00,202262,17,,,,4298.35,0,
2551904,06:10:00,06:10:00,202257,18,,1,,4821.73,0,
2551904,06:10:00,06:10:00,202266,19,,1,,4977.26,,
2551904,06:11:00,06:11:00,202277,20,,,,5075.07,,
2551904,06:12:00,06:12:00,202227,21,,,,5497.44,0,
2551904,06:13:00,06:13:00,202235,22,,,,5865.83,0,
2551904,06:14:00,06:14:00,202424,23,,,,6090.85,0,
2551904,06:15:00,06:15:00,202425,24,,,,6360.88,0,
2551904,06:15:00,06:15:00,202426,25,,,,6671.44,0,
2551904,06:16:00,06:16:00,202428,26,,,,6901.95,,
2551904,06:17:00,06:17:00,202429,27,,,,7210.67,0,
2551904,06:17:00,06:17:00,202430,28,,,,7363.73,0,
2551904,06:18:00,06:18:00,202431,29,,,,7557.15,0,
2551904,06:19:00,06:19:00,202432,30,,,,7894.43,0,
2551904,06:20:00,06:20:00,202433,31,,,,8224.21,0,
2551904,06:20:00,06:20:00,202434,32,,,,8417.99,0,
2551904,06:21:00,06:21:00,202435,33,,,,8715.41,,
2551908,14:28:00,14:28:00,202627,1,,,,0,,
2551908,14:29:00,14:29:00,202628,2,,,,241.12,0,
2551908,14:29:00,14:29:00,202629,3,,,,416.99,0,
2551908,14:30:00,14:30:00,202676,4,,,,723.53,0,
2551908,14:30:00,14:30:00,202677,5,,,,906.87,0,
2551908,14:31:00,14:31:00,202679,6,,,,1268.26,0,
2551908,14:31:00,14:31:00,202680,7,,,,1516.62,0,
2551908,14:32:00,14:32:00,202687,8,,,,1734.88,0,
2551908,14:32:00,14:32:00,202688,9,,,,1888.84,0,
2551908,14:33:00,14:33:00,202692,10,,,,2224.93,,
2551908,14:34:00,14:34:00,202693,11,,,,2403.65,0,
2551908,14:36:00,14:36:00,202666,12,,,,2635.34,0,
2551908,14:37:00,14:37:00,202695,13,,,,2937.5,0,
2551908,14:39:00,14:39:00,202696,14,,,,3220.67,0,
2551908,14:41:00,14:41:00,202697,15,,,,3437.08,0,
2551908,14:43:00,14:43:00,202214,16,,,,3890.75,0,
2551908,14:46:00,14:46:00,202262,17,,,,4298.35,0,
2551908,14:49:00,14:49:00,202257,18,,1,,4821.73,0,
2551908,14:50:00,14:50:00,202266,19,,1,,4977.26,,
2551908,14:51:00,14:51:00,202277,20,,,,5075.07,,
2551908,14:53:00,14:53:00,202227,21,,,,5497.44,0,
2551908,14:55:00,14:55:00,202235,22,,,,5865.83,0,
2551908,14:56:00,14:56:00,202424,23,,,,6090.85,0,
2551908,14:57:00,14:57:00,202425,24,,,,6360.88,0,
2551908,14:59:00,14:59:00,202426,25,,,,6671.44,0,
2551908,15:00:00,15:00:00,202428,26,,,,6901.95,,
2551908,15:01:00,15:01:00,202429,27,,,,7210.67,0,
2551908,15:02:00,15:02:00,202430,28,,,,7363.73,0,
2551908,15:03:00,15:03:00,202431,29,,,,7557.15,0,
2551908,15:04:00,15:04:00,202432,30,,,,7894.43,0,
2551908,15:06:00,15:06:00,202433,31,,,,8224.21,0,
2551908,15:07:00,15:07:00,202434,32,,,,8417.99,0,
2551908,15:08:00,15:08:00,202435,33,,,,8715.41,,
2551910,07:43:00,07:43:00,202627,1,,,,0,,
2551910,07:44:00,07:44:00,202628,2,,,,241.12,0,
2551910,07:44:00,07:44:00,202629,3,,,,416.99,0,
2551910,07:45:00,07:45:00,202676,4,,,,723.53,0,
2551910,07:45:00,07:45:00,202677,5,,,,906.87,0,
2551910,07:46:00,07:46:00,202679,6,,,,1268.26,0,
2551910,07:46:00,07:46:00,202680,7,,,,1516.62,0,
2551910,07:47:00,07:47:00,202687,8,,,,1734.88,0,
2551910,07:47:00,07:47:00,202688,9,,,,1888.84,0,
2551910,07:48:00,07:48:00,202692,10,,,,2224.93,,
2551910,07:49:00,07:49:00,202693,11,,,,2403.65,0,
2551910,07:50:00,07:50:00,202666,12,,,,2635.34,0,
2551910,07:51:00,07:51:00,202695,13,,,,2937.5,0,
2551910,07:52:00,07:52:00,202696,14,,,,3220.67,0,
2551910,07:53:00,07:53:00,202697,15,,,,3437.08,0,
2551910,07:55:00,07:55:00,202214,16,,,,3890.75,0,
2551910,07:57:00,07:57:00,202262,17,,,,4298.35,0,
2551910,07:59:00,07:59:00,202257,18,,1,,4821.73,0,
2551910,08:00:00,08:00:00,202266,19,,1,,4977.26,,
2551910,08:01:00,08:01:00,202277,20,,,,5075.07,,
2551910,08:03:00,08:03:00,202227,21,,,,5497.44,0,
2551910,08:04:00,08:04:00,202235,22,,,,5865.83,0,
2551910,08:05:00,08:05:00,202424,23,,,,6090.85,0,
2551910,08:06:00,08:06:00,202425,24,,,,6360.88,0,
2551910,08:07:00,08:07:00,202426,25,,,,6671.44,0,
2551910,08:08:00,08:08:00,202428,26,,,,6901.95,,
2551910,08:09:00,08:09:00,202429,27,,,,7210.67,0,
2551910,08:10:00,08:10:00,202430,28,,,,7363.73,0,
2551910,08:10:00,08:10:00,202431,29,,,,7557.15,0,
2551910,08:11:00,08:11:00,202432,30,,,,7894.43,0,
2551910,08:13:00,08:13:00,202433,31,,,,8224.21,0,
2551910,08:13:00,08:13:00,202434,32,,,,8417.99,0,
2551910,08:14:00,08:14:00,202435,33,,,,8715.41,,
2551919,07:33:00,07:33:00,202627,1,,,,0,,
2551919,07:34:00,07:34:00,202628,2,,,,241.12,0,
2551919,07:34:00,07:34:00,202629,3,,,,416.99,0,
2551919,07:35:00,07:35:00,202676,4,,,,723.53,0,
2551919,07:35:00,07:35:00,202677,5,,,,906.87,0,
2551919,07:36:00,07:36:00,202679,6,,,,1268.26,0,
2551919,07:36:00,07:36:00,202680,7,,,,1516.62,0,
2551919,07:37:00,07:37:00,202687,8,,,,1734.88,0,
2551919,07:37:00,07:37:00,202688,9,,,,1888.84,0,
2551919,07:38:00,07:38:00,202692,10,,,,2224.93,,
2551919,07:39:00,07:39:00,202693,11,,,,2403.65,0,
2551919,07:40:00,07:40:00,202666,12,,,,2635.34,0,
2551919,07:41:00,07:41:00,202695,13,,,,2937.5,0,
2551919,07:42:00,07:42:00,202696,14,,,,3220.67,0,
2551919,07:43:00,07:43:00,202697,15,,,,3437.08,0,
2551919,07:45:00,07:45:00,202214,16,,,,3890.75,0,
2551919,07:47:00,07:47:00,202262,17,,,,4298.35,0,
2551919,07:49:00,07:49:00,202257,18,,1,,4821.73,0,
2551919,07:50:00,07:50:00,202266,19,,1,,4977.26,,
2551919,07:51:00,07:51:00,202277,20,,,,5075.07,,
2551919,07:53:00,07:53:00,202227,21,,,,5497.44,0,
2551919,07:54:00,07:54:00,202235,22,,,,5865.83,0,
2551919,07:55:00,07:55:00,202424,23,,,,6090.85,0,
2551919,07:56:00,07:56:00,202425,24,,,,6360.88,0,
2551919,07:57:00,07:57:00,202426,25,,,,6671.44,0,
2551919,07:58:00,07:58:00,202428,26,,,,6901.95,,
2551919,07:59:00,07:59:00,202429,27,,,,7210.67,0,
2551919,08:00:00,08:00:00,202430,28,,,,7363.73,0,
2551919,08:00:00,08:00:00,202431,29,,,,7557.15,0,
2551919,08:01:00,08:01:00,202432,30,,,,7894.43,0,
2551919,08:03:00,08:03:00,202433,31,,,,8224.21,0,
2551919,08:03:00,08:03:00,202434,32,,,,8417.99,0,
2551919,08:04:00,08:04:00,202435,33,,,,8715.41,,
2551930,14:17:00,14:17:00,202627,1,,,,0,,
2551930,14:18:00,14:18:00,202628,2,,,,241.12,0,
2551930,14:18:00,14:18:00,202629,3,,,,416.99,0,
2551930,14:19:00,14:19:00,202676,4,,,,723.53,0,
2551930,14:19:00,14:19:00,202677,5,,,,906.87,0,
2551930,14:20:00,14:20:00,202679,6,,,,1268.26,0,
2551930,14:20:00,14:20:00,202680,7,,,,1516.62,0,
2551930,14:21:00,14:21:00,202687,8,,,,1734.88,0,
2551930,14:21:00,14:21:00,202688,9,,,,1888.84,0,
2551930,14:22:00,14:22:00,202692,10,,,,2224.93,,
2551930,14:23:00,14:23:00,202693,11,,,,2403.65,0,
2551930,14:25:00,14:25:00,202666,12,,,,2635.34,0,
2551930,14:27:00,14:27:00,202695,13,,,,2937.5,0,
2551930,14:29:00,14:29:00,202696,14,,,,3220.67,0,
2551930,14:30:00,14:30:00,202697,15,,,,3437.08,0,
2551930,14:33:00,14:33:00,202214,16,,,,3890.75,0,
2551930,14:36:00,14:36:00,202262,17,,,,4298.35,0,
2551930,14:39:00,14:39:00,202257,18,,1,,4821.73,0,
2551930,14:40:00,14:40:00,202266,19,,1,,4977.26,,
2551930,14:41:00,14:41:00,202277,20,,,,5075.07,,
2551930,14:44:00,14:44:00,202227,21,,,,5497.44,0,
2551930,14:46:00,14:46:00,202235,22,,,,5865.83,0,
2551930,14:47:00,14:47:00,202424,23,,,,6090.85,0,
2551930,14:49:00,14:49:00,202425,24,,,,6360.88,0,
2551930,14:51:00,14:51:00,202426,25,,,,6671.44,0,
2551930,14:52:00,14:52:00,202428,26,,,,6901.95,,
2551930,14:53:00,14:53:00,202429,27,,,,7210.67,0,
2551930,14:54:00,14:54:00,202430,28,,,,7363.73,0,
2551930,14:55:00,14:55:00,202431,29,,,,7557.15,0,
2551930,14:57:00,14:57:00,202432,30,,,,7894.43,0,
2551930,14:59:00,14:59:00,202433,31,,,,8224.21,0,
2551930,15:00:00,15:00:00,202434,32,,,,8417.99,0,
2551930,15:01:00,15:01:00,202435,33,,,,8715.41,,
2551931,14:55:00,14:55:00,202627,1,,,,0,,
2551931,14:56:00,14:56:00,202628,2,,,,241.12,0,
2551931,14:56:00,14:56:00,202629,3,,,,416.99,0,
2551931,14:57:00,14:57:00,202676,4,,,,723.53,0,
2551931,14:57:00,14:57:00,202677,5,,,,906.87,0,
2551931,14:58:00,14:58:00,202679,6,,,,1268.26,0,
2551931,14:58:00,14:58:00,202680,7,,,,1516.62,0,
2551931,14:59:00,14:59:00,202687,8,,,,1734.88,0,
2551931,14:59:00,14:59:00,202688,9,,,,1888.84,0,
2551931,15:00:00,15:00:00,202692,10,,,,2224.93,,
2551931,15:01:00,15:01:00,202693,11,,,,2403.65,0,
2551931,15:03:00,15:03:00,202666,12,,,,2635.34,0,
2551931,15:05:00,15:05:00,202695,13,,,,2937.5,0,
2551931,15:07:00,15:07:00,202696,14,,,,3220.67,0,
2551931,15:09:00,15:09:00,202697,15,,,,3437.08,0,
2551931,15:12:00,15:12:00,202214,16,,,,3890.75,0,
2551931,15:15:00,15:15:00,202262,17,,,,4298.35,0,
2551931,15:19:00,15:19:00,202257,18,,1,,4821.73,0,
2551931,15:20:00,15:20:00,202266,19,,1,,4977.26,,
2551931,15:21:00,15:21:00,202277,20,,,,5075.07,,
2551931,15:24:00,15:24:00,202227,21,,,,5497.44,0,
2551931,15:26:00,15:26:00,202235,22,,,,5865.83,0,
2551931,15:28:00,15:28:00,202424,23,,,,6090.85,0,
2551931,15:29:00,15:29:00,202425,24,,,,6360.88,0,
2551931,15:31:00,15:31:00,202426,25,,,,6671.44,0,
2551931,15:33:00,15:33:00,202428,26,,,,6901.95,,
2551931,15:34:00,15:34:00,202429,27,,,,7210.67,0,
2551931,15:35:00,15:35:00,202430,28,,,,7363.73,0,
2551931,15:36:00,15:36:00,202431,29,,,,7557.15,0,
2551931,15:38:00,15:38:00,202432,30,,,,7894.43,0,
2551931,15:40:00,15:40:00,202433,31,,,,8224.21,0,
2551931,15:41:00,15:41:00,202434,32,,,,8417.99,0,
2551931,15:42:00,15:42:00,202435,33,,,,8715.41,,
2551932,05:52:00,05:52:00,202627,1,,,,0,,
2551932,05:53:00,05:53:00,202628,2,,,,241.12,0,
2551932,05:53:00,05:53:00,202629,3,,,,416.99,0,
2551932,05:54:00,05:54:00,202676,4,,,,723.53,0,
2551932,05:54:00,05:54:00,202677,5,,,,906.87,0,
2551932,05:55:00,05:55:00,202679,6,,,,1268.26,0,
2551932,05:55:00,05:55:00,202680,7,,,,1516.62,0,
2551932,05:56:00,05:56:00,202687,8,,,,1734.88,0,
2551932,05:56:00,05:56:00,202688,9,,,,1888.84,0,
2551932,05:57:00,05:57:00,202692,10,,,,2224.93,,
2551932,05:58:00,05:58:00,202693,11,,,,2403.65,0,
2551932,05:59:00,05:59:00,202666,12,,,,2635.34,0,
2551932,06:00:00,06:00:00,202695,13,,,,2937.5,0,
2551932,06:01:00,06:01:00,202696,14,,,,3220.67,0,
2551932,06:02:00,06:02:00,202697,15,,,,3437.08,0,
2551932,06:04:00,06:04:00,202214,16,,,,3890.75,0,
2551932,06:06:00,06:06:00,202262,17,,,,4298.35,0,
2551932,06:08:00,06:08:00,202257,18,,1,,4821.73,0,
2551932,06:09:00,06:09:00,202266,19,,1,,4977.26,,
2551932,06:10:00,06:10:00,202277,20,,,,5075.07,,
2551932,06:12:00,06:12:00,202227,21,,,,5497.44,0,
2551932,06:13:00,06:13:00,202235,22,,,,5865.83,0,
2551932,06:13:00,06:13:00,202424,23,,,,6090.85,0,
2551932,06:14:00,06:14:00,202425,24,,,,6360.88,0,
2551932,06:15:00,06:15:00,202426,25,,,,6671.44,0,
2551932,06:16:00,06:16:00,202428,26,,,,6901.95,,
2551932,06:17:00,06:17:00,202429,27,,,,7210.67,0,
2551932,06:18:00,06:18:00,202430,28,,,,7363.73,0,
2551932,06:18:00,06:18:00,202431,29,,,,7557.15,0,
2551932,06:19:00,06:19:00,202432,30,,,,7894.43,0,
2551932,06:21:00,06:21:00,202433,31,,,,8224.21,0,
2551932,06:21:00,06:21:00,202434,32,,,,8417.99,0,
2551932,06:22:00,06:22:00,202435,33,,,,8715.41,,
2551933,07:16:00,07:16:00,202627,1,,,,0,,
2551933,07:17:00,07:17:00,202628,2,,,,241.12,0,
2551933,07:17:00,07:17:00,202629,3,,,,416.99,0,
2551933,07:18:00,07:18:00,202676,4,,,,723.53,0,
2551933,07:19:00,07:19:00,202677,5,,,,906.87,0,
2551933,07:20:00,07:20:00,202679,6,,,,1268.26,0,
2551933,07:20:00,07:20:00,202680,7,,,,1516.62,0,
2551933,07:21:00,07:21:00,202687,8,,,,1734.88,0,
2551933,07:21:00,07:21:00,202688,9,,,,1888.84,0,
2551933,07:22:00,07:22:00,202692,10,,,,2224.93,,
2551933,07:23:00,07:23:00,202693,11,,,,2403.65,0,
2551933,07:25:00,07:25:00,202666,12,,,,2635.34,0,
2551933,07:27:00,07:27:00,202695,13,,,,2937.5,0,
2551933,07:29:00,07:29:00,202696,14,,,,3220.67,0,
2551933,07:30:00,07:30:00,202697,15,,,,3437.08,0,
2551933,07:33:00,07:33:00,202214,16,,,,3890.75,0,
2551933,07:36:00,07:36:00,202262,17,,,,4298.35,0,
2551933,07:39:00,07:39:00,202257,18,,1,,4821.73,0,
2551933,07:40:00,07:40:00,202266,19,,1,,4977.26,,
2551933,07:41:00,07:41:00,202277,20,,,,5075.07,,
2551933,07:43:00,07:43:00,202227,21,,,,5497.44,0,
2551933,07:45:00,07:45:00,202235,22,,,,5865.83,0,
2551933,07:46:00,07:46:00,202424,23,,,,6090.85,0,
2551933,07:47:00,07:47:00,202425,24,,,,6360.88,0,
2551933,07:49:00,07:49:00,202426,25,,,,6671.44,0,
2551933,07:50:00,07:50:00,202428,26,,,,6901.95,,
2551933,07:51:00,07:51:00,202429,27,,,,7210.67,0,
2551933,07:52:00,07:52:00,202430,28,,,,7363.73,0,
2551933,07:53:00,07:53:00,202431,29,,,,7557.15,0,
2551933,07:54:00,07:54:00,202432,30,,,,7894.43,0,
2551933,07:55:00,07:55:00,202433,31,,,,8224.21,0,
2551933,07:56:00,07:56:00,202434,32,,,,8417.99,0,
2551933,07:57:00,07:57:00,202435,33,,,,8715.41,,
2551935,14:27:00,14:27:00,202627,1,,,,0,,
2551935,14:28:00,14:28:00,202628,2,,,,241.12,0,
2551935,14:28:00,14:28:00,202629,3,,,,416.99,0,
2551935,14:29:00,14:29:00,202676,4,,,,723.53,0,
2551935,14:29:00,14:29:00,202677,5,,,,906.87,0,
2551935,14:30:00,14:30:00,202679,6,,,,1268.26,0,
2551935,14:30:00,14:30:00,202680,7,,,,1516.62,0,
2551935,14:31:00,14:31:00,202687,8,,,,1734.88,0,
2551935,14:31:00,14:31:00,202688,9,,,,1888.84,0,
2551935,14:32:00,14:32:00,202692,10,,,,2224.93,,
2551935,14:33:00,14:33:00,202693,11,,,,2403.65,0,
2551935,14:35:00,14:35:00,202666,12,,,,2635.34,0,
2551935,14:37:00,14:37:00,202695,13,,,,2937.5,0,
2551935,14:39:00,14:39:00,202696,14,,,,3220.67,0,
2551935,14:40:00,14:40:00,202697,15,,,,3437.08,0,
2551935,14:43:00,14:43:00,202214,16,,,,3890.75,0,
2551935,14:46:00,14:46:00,202262,17,,,,4298.35,0,
2551935,14:49:00,14:49:00,202257,18,,1,,4821.73,0,
2551935,14:50:00,14:50:00,202266,19,,1,,4977.26,,
2551935,14:51:00,14:51:00,202277,20,,,,5075.07,,
2551935,14:54:00,14:54:00,202227,21,,,,5497.44,0,
2551935,14:56:00,14:56:00,202235,22,,,,5865.83,0,
2551935,14:57:00,14:57:00,202424,23,,,,6090.85,0,
2551935,14:59:00,14:59:00,202425,24,,,,6360.88,0,
2551935,15:01:00,15:01:00,202426,25,,,,6671.44,0,
2551935,15:02:00,15:02:00,202428,26,,,,6901.95,,
2551935,15:04:00,15:04:00,202429,27,,,,7210.67,0,
2551935,15:05:00,15:05:00,202430,28,,,,7363.73,0,
2551935,15:06:00,15:06:00,202431,29,,,,7557.15,0,
2551935,15:09:00,15:09:00,202432,30,,,,7894.43,0,
2551935,15:11:00,15:11:00,202433,31,,,,8224.21,0,
2551935,15:12:00,15:12:00,202434,32,,,,8417.99,0,
2551935,15:14:00,15:14:00,202435,33,,,,8715.41,,
2551936,07:52:00,07:52:00,202627,1,,,,0,,
2551936,07:53:00,07:53:00,202628,2,,,,241.12,0,
2551936,07:54:00,07:54:00,202629,3,,,,416.99,0,
2551936,07:55:00,07:55:00,202676,4,,,,723.53,0,
2551936,07:55:00,07:55:00,202677,5,,,,906.87,0,
2551936,07:57:00,07:57:00,202679,6,,,,1268.26,0,
2551936,07:58:00,07:58:00,202680,7,,,,1516.62,0,
2551936,07:58:00,07:58:00,202687,8,,,,1734.88,0,
2551936,07:59:00,07:59:00,202688,9,,,,1888.84,0,
2551936,08:00:00,08:00:00,202692,10,,,,2224.93,,
2551936,08:01:00,08:01:00,202693,11,,,,2403.65,0,
2551936,08:03:00,08:03:00,202666,12,,,,2635.34,0,
2551936,08:05:00,08:05:00,202695,13,,,,2937.5,0,
2551936,08:07:00,08:07:00,202696,14,,,,3220.67,0,
2551936,08:09:00,08:09:00,202697,15,,,,3437.08,0,
2551936,08:12:00,08:12:00,202214,16,,,,3890.75,0,
2551936,08:15:00,08:15:00,202262,17,,,,4298.35,0,
2551936,08:19:00,08:19:00,202257,18,,1,,4821.73,0,
2551936,08:20:00,08:20:00,202266,19,,1,,4977.26,,
2551936,08:21:00,08:21:00,202277,20,,,,5075.07,,
2551936,08:23:00,08:23:00,202227,21,,,,5497.44,0,
2551936,08:25:00,08:25:00,202235,22,,,,5865.83,0,
2551936,08:26:00,08:26:00,202424,23,,,,6090.85,0,
2551936,08:27:00,08:27:00,202425,24,,,,6360.88,0,
2551936,08:29:00,08:29:00,202426,25,,,,6671.44,0,
2551936,08:30:00,08:30:00,202428,26,,,,6901.95,,
2551936,08:31:00,08:31:00,202429,27,,,,7210.67,0,
2551936,08:32:00,08:32:00,202430,28,,,,7363.73,0,
2551936,08:33:00,08:33:00,202431,29,,,,7557.15,0,
2551936,08:35:00,08:35:00,202432,30,,,,7894.43,0,
2551936,08:37:00,08:37:00,202433,31,,,,8224.21,0,
2551936,08:38:00,08:38:00,202434,32,,,,8417.99,0,
2551936,08:39:00,08:39:00,202435,33,,,,8715.41,,
2551937,06:11:00,06:11:00,202627,1,,,,0,,
2551937,06:12:00,06:12:00,202628,2,,,,241.12,0,
2551937,06:12:00,06:12:00,202629,3,,,,416.99,0,
2551937,06:13:00,06:13:00,202676,4,,,,723.53,0,
2551937,06:13:00,06:13:00,202677,5,,,,906.87,0,
2551937,06:14:00,06:14:00,202679,6,,,,1268.26,0,
2551937,06:14:00,06:14:00,202680,7,,,,1516.62,0,
2551937,06:15:00,06:15:00,202687,8,,,,1734.88,0,
2551937,06:15:00,06:15:00,202688,9,,,,1888.84,0,
2551937,06:16:00,06:16:00,202692,10,,,,2224.93,,
2551937,06:17:00,06:17:00,202693,11,,,,2403.65,0,
2551937,06:18:00,06:18:00,202666,12,,,,2635.34,0,
2551937,06:19:00,06:19:00,202695,13,,,,2937.5,0,
2551937,06:20:00,06:20:00,202696,14,,,,3220.67,0,
2551937,06:21:00,06:21:00,202697,15,,,,3437.08,0,
2551937,06:23:00,06:23:00,202214,16,,,,3890.75,0,
2551937,06:24:00,06:24:00,202262,17,,,,4298.35,0,
2551937,06:27:00,06:27:00,202257,18,,1,,4821.73,0,
2551937,06:27:00,06:27:00,202266,19,,1,,4977.26,,
2551937,06:28:00,06:28:00,202277,20,,,,5075.07,,
2551937,06:30:00,06:30:00,202227,21,,,,5497.44,0,
2551937,06:31:00,06:31:00,202235,22,,,,5865.83,0,
2551937,06:31:00,06:31:00,202424,23,,,,6090.85,0,
2551937,06:32:00,06:32:00,202425,24,,,,6360.88,0,
2551937,06:33:00,06:33:00,202426,25,,,,6671.44,0,
2551937,06:34:00,06:34:00,202428,26,,,,6901.95,,
2551937,06:35:00,06:35:00,202429,27,,,,7210.67,0,
2551937,06:36:00,06:36:00,202430,28,,,,7363.73,0,
2551937,06:36:00,06:36:00,202431,29,,,,7557.15,0,
2551937,06:37:00,06:37:00,202432,30,,,,7894.43,0,
2551937,06:39:00,06:39:00,202433,31,,,,8224.21,0,
2551937,06:39:00,06:39:00,202434,32,,,,8417.99,0,
2551937,06:40:00,06:40:00,202435,33,,,,8715.41,,
2551938,15:05:00,15:05:00,202627,1,,,,0,,
2551938,15:06:00,15:06:00,202628,2,,,,241.12,0,
2551938,15:06:00,15:06:00,202629,3,,,,416.99,0,
2551938,15:07:00,15:07:00,202676,4,,,,723.53,0,
2551938,15:07:00,15:07:00,202677,5,,,,906.87,0,
2551938,15:08:00,15:08:00,202679,6,,,,1268.26,0,
2551938,15:08:00,15:08:00,202680,7,,,,1516.62,0,
2551938,15:09:00,15:09:00,202687,8,,,,1734.88,0,
2551938,15:09:00,15:09:00,202688,9,,,,1888.84,0,
2551938,15:10:00,15:10:00,202692,10,,,,2224.93,,
2551938,15:11:00,15:11:00,202693,11,,,,2403.65,0,
2551938,15:13:00,15:13:00,202666,12,,,,2635.34,0,
2551938,15:15:00,15:15:00,202695,13,,,,2937.5,0,
2551938,15:17:00,15:17:00,202696,14,,,,3220.67,0,
2551938,15:19:00,15:19:00,202697,15,,,,3437.08,0,
2551938,15:22:00,15:22:00,202214,16,,,,3890.75,0,
2551938,15:25:00,15:25:00,202262,17,,,,4298.35,0,
2551938,15:29:00,15:29:00,202257,18,,1,,4821.73,0,
2551938,15:30:00,15:30:00,202266,19,,1,,4977.26,,
2551938,15:31:00,15:31:00,202277,20,,,,5075.07,,
2551938,15:34:00,15:34:00,202227,21,,,,5497.44,0,
2551938,15:36:00,15:36:00,202235,22,,,,5865.83,0,
2551938,15:37:00,15:37:00,202424,23,,,,6090.85,0,
2551938,15:38:00,15:38:00,202425,24,,,,6360.88,0,
2551938,15:40:00,15:40:00,202426,25,,,,6671.44,0,
2551938,15:41:00,15:41:00,202428,26,,,,6901.95,,
2551938,15:42:00,15:42:00,202429,27,,,,7210.67,0,
2551938,15:43:00,15:43:00,202430,28,,,,7363.73,0,
2551938,15:44:00,15:44:00,202431,29,,,,7557.15,0,
2551938,15:46:00,15:46:00,202432,30,,,,7894.43,0,
2551938,15:48:00,15:48:00,202433,31,,,,8224.21,0,
2551938,15:49:00,15:49:00,202434,32,,,,8417.99,0,
2551938,15:50:00,15:50:00,202435,33,,,,8715.41,,
2551939,15:46:00,15:46:00,202627,1,,,,0,,
2551939,15:47:00,15:47:00,202628,2,,,,241.12,0,
2551939,15:47:00,15:47:00,202629,3,,,,416.99,0,
2551939,15:48:00,15:48:00,202676,4,,,,723.53,0,
2551939,15:49:00,15:49:00,202677,5,,,,906.87,0,
2551939,15:50:00,15:50:00,202679,6,,,,1268.26,0,
2551939,15:50:00,15:50:00,202680,7,,,,1516.62,0,
2551939,15:51:00,15:51:00,202687,8,,,,1734.88,0,
2551939,15:51:00,15:51:00,202688,9,,,,1888.84,0,
2551939,15:52:00,15:52:00,202692,10,,,,2224.93,,
2551939,15:53:00,15:53:00,202693,11,,,,2403.65,0,
2551939,15:55:00,15:55:00,202666,12,,,,2635.34,0,
2551939,15:57:00,15:57:00,202695,13,,,,2937.5,0,
2551939,15:59:00,15:59:00,202696,14,,,,3220.67,0,
2551939,16:00:00,16:00:00,202697,15,,,,3437.08,0,
2551939,16:03:00,16:03:00,202214,16,,,,3890.75,0,
2551939,16:06:00,16:06:00,202262,17,,,,4298.35,0,
2551939,16:09:00,16:09:00,202257,18,,1,,4821.73,0,
2551939,16:10:00,16:10:00,202266,19,,1,,4977.26,,
2551939,16:11:00,16:11:00,202277,20,,,,5075.07,,
2551939,16:13:00,16:13:00,202227,21,,,,5497.44,0,
2551939,16:15:00,16:15:00,202235,22,,,,5865.83,0,
2551939,16:16:00,16:16:00,202424,23,,,,6090.85,0,
2551939,16:17:00,16:17:00,202425,24,,,,6360.88,0,
2551939,16:19:00,16:19:00,202426,25,,,,6671.44,0,
2551939,16:20:00,16:20:00,202428,26,,,,6901.95,,
2551939,16:21:00,16:21:00,202429,27,,,,7210.67,0,
2551939,16:22:00,16:22:00,202430,28,,,,7363.73,0,
2551939,16:23:00,16:23:00,202431,29,,,,7557.15,0,
2551939,16:25:00,16:25:00,202432,30,,,,7894.43,0,
2551939,16:27:00,16:27:00,202433,31,,,,8224.21,0,
2551939,16:28:00,16:28:00,202434,32,,,,8417.99,0,
2551939,16:29:00,16:29:00,202435,33,,,,8715.41,,
2551940,05:13:00,05:13:00,202627,1,,,,0,,
2551940,05:14:00,05:14:00,202628,2,,,,241.12,0,
2551940,05:14:00,05:14:00,202629,3,,,,416.99,0,
2551940,05:15:00,05:15:00,202676,4,,,,723.53,0,
2551940,05:15:00,05:15:00,202677,5,,,,906.87,0,
2551940,05:16:00,05:16:00,202679,6,,,,1268.26,0,
2551940,05:16:00,05:16:00,202680,7,,,,1516.62,0,
2551940,05:17:00,05:17:00,202687,8,,,,1734.88,0,
2551940,05:17:00,05:17:00,202688,9,,,,1888.84,0,
2551940,05:18:00,05:18:00,202692,10,,,,2224.93,,
2551940,05:19:00,05:19:00,202693,11,,,,2403.65,0,
2551940,05:20:00,05:20:00,202666,12,,,,2635.34,0,
2551940,05:21:00,05:21:00,202695,13,,,,2937.5,0,
2551940,05:22:00,05:22:00,202696,14,,,,3220.67,0,
2551940,05:23:00,05:23:00,202697,15,,,,3437.08,0,
2551940,05:25:00,05:25:00,202214,16,,,,3890.75,0,
2551940,05:26:00,05:26:00,202262,17,,,,4298.35,0,
2551940,05:29:00,05:29:00,202257,18,,1,,4821.73,0,
2551940,05:29:00,05:29:00,202266,19,,1,,4977.26,,
2551940,05:30:00,05:30:00,202277,20,,,,5075.07,,
2551940,05:31:00,05:31:00,202227,21,,,,5497.44,0,
2551940,05:32:00,05:32:00,202235,22,,,,5865.83,0,
2551940,05:33:00,05:33:00,202424,23,,,,6090.85,0,
2551940,05:34:00,05:34:00,202425,24,,,,6360.88,0,
2551940,05:34:00,05:34:00,202426,25,,,,6671.44,0,
2551940,05:35:00,05:35:00,202428,26,,,,6901.95,,
2551940,05:36:00,05:36:00,202429,27,,,,7210.67,0,
2551940,05:36:00,05:36:00,202430,28,,,,7363.73,0,
2551940,05:37:00,05:37:00,202431,29,,,,7557.15,0,
2551940,05:38:00,05:38:00,202432,30,,,,7894.43,0,
2551940,05:39:00,05:39:00,202433,31,,,,8224.21,0,
2551940,05:39:00,05:39:00,202434,32,,,,8417.99,0,
2551940,05:40:00,05:40:00,202435,33,,,,8715.41,,
2551941,17:07:00,17:07:00,202627,1,,,,0,,
2551941,17:08:00,17:08:00,202628,2,,,,241.12,0,
2551941,17:08:00,17:08:00,202629,3,,,,416.99,0,
2551941,17:09:00,17:09:00,202676,4,,,,723.53,0,
2551941,17:09:00,17:09:00,202677,5,,,,906.87,0,
2551941,17:10:00,17:10:00,202679,6,,,,1268.26,0,
2551941,17:10:00,17:10:00,202680,7,,,,1516.62,0,
2551941,17:11:00,17:11:00,202687,8,,,,1734.88,0,
2551941,17:11:00,17:11:00,202688,9,,,,1888.84,0,
2551941,17:12:00,17:12:00,202692,10,,,,2224.93,,
2551941,17:13:00,17:13:00,202693,11,,,,2403.65,0,
2551941,17:15:00,17:15:00,202666,12,,,,2635.34,0,
2551941,17:17:00,17:17:00,202695,13,,,,2937.5,0,
2551941,17:19:00,17:19:00,202696,14,,,,3220.67,0,
2551941,17:20:00,17:20:00,202697,15,,,,3437.08,0,
2551941,17:23:00,17:23:00,202214,16,,,,3890.75,0,
2551941,17:26:00,17:26:00,202262,17,,,,4298.35,0,
2551941,17:29:00,17:29:00,202257,18,,1,,4821.73,0,
2551941,17:30:00,17:30:00,202266,19,,1,,4977.26,,
2551941,17:31:00,17:31:00,202277,20,,,,5075.07,,
2551941,17:34:00,17:34:00,202227,21,,,,5497.44,0,
2551941,17:36:00,17:36:00,202235,22,,,,5865.83,0,
2551941,17:37:00,17:37:00,202424,23,,,,6090.85,0,
2551941,17:38:00,17:38:00,202425,24,,,,6360.88,0,
2551941,17:40:00,17:40:00,202426,25,,,,6671.44,0,
2551941,17:41:00,17:41:00,202428,26,,,,6901.95,,
2551941,17:42:00,17:42:00,202429,27,,,,7210.67,0,
2551941,17:43:00,17:43:00,202430,28,,,,7363.73,0,
2551941,17:44:00,17:44:00,202431,29,,,,7557.15,0,
2551941,17:45:00,17:45:00,202432,30,,,,7894.43,0,
2551941,17:47:00,17:47:00,202433,31,,,,8224.21,0,
2551941,17:48:00,17:48:00,202434,32,,,,8417.99,0,
2551941,17:49:00,17:49:00,202435,33,,,,8715.41,,
2551942,05:53:00,05:53:00,202627,1,,,,0,,
2551942,05:54:00,05:54:00,202628,2,,,,241.12,0,
2551942,05:54:00,05:54:00,202629,3,,,,416.99,0,
2551942,05:54:00,05:54:00,202676,4,,,,723.53,0,
2551942,05:55:00,05:55:00,202677,5,,,,906.87,0,
2551942,05:55:00,05:55:00,202679,6,,,,1268.26,0,
2551942,05:56:00,05:56:00,202680,7,,,,1516.62,0,
2551942,05:56:00,05:56:00,202687,8,,,,1734.88,0,
2551942,05:56:00,05:56:00,202688,9,,,,1888.84,0,
2551942,05:57:00,05:57:00,202692,10,,,,2224.93,,
2551942,05:58:00,05:58:00,202693,11,,,,2403.65,0,
2551942,05:59:00,05:59:00,202666,12,,,,2635.34,0,
2551942,06:00:00,06:00:00,202695,13,,,,2937.5,0,
2551942,06:01:00,06:01:00,202696,14,,,,3220.67,0,
2551942,06:02:00,06:02:00,202697,15,,,,3437.08,0,
2551942,06:04:00,06:04:00,202214,16,,,,3890.75,0,
2551942,06:05:00,06:05:00,202262,17,,,,4298.35,0,
2551942,06:08:00,06:08:00,202257,18,,1,,4821.73,0,
2551942,06:08:00,06:08:00,202266,19,,1,,4977.26,,
2551942,06:09:00,06:09:00,202277,20,,,,5075.07,,
2551942,06:11:00,06:11:00,202227,21,,,,5497.44,0,
2551942,06:12:00,06:12:00,202235,22,,,,5865.83,0,
2551942,06:12:00,06:12:00,202424,23,,,,6090.85,0,
2551942,06:13:00,06:13:00,202425,24,,,,6360.88,0,
2551942,06:14:00,06:14:00,202426,25,,,,6671.44,0,
2551942,06:15:00,06:15:00,202428,26,,,,6901.95,,
2551942,06:16:00,06:16:00,202429,27,,,,7210.67,0,
2551942,06:16:00,06:16:00,202430,28,,,,7363.73,0,
2551942,06:17:00,06:17:00,202431,29,,,,7557.15,0,
2551942,06:18:00,06:18:00,202432,30,,,,7894.43,0,
2551942,06:19:00,06:19:00,202433,31,,,,8224.21,0,
2551942,06:19:00,06:19:00,202434,32,,,,8417.99,0,
2551942,06:20:00,06:20:00,202435,33,,,,8715.41,,
2551944,09:28:00,09:28:00,202627,1,,,,0,,
2551944,09:29:00,09:29:00,202628,2,,,,241.12,0,
2551944,09:29:00,09:29:00,202629,3,,,,416.99,0,
2551944,09:30:00,09:30:00,202676,4,,,,723.53,0,
2551944,09:30:00,09:30:00,202677,5,,,,906.87,0,
2551944,09:31:00,09:31:00,202679,6,,,,1268.26,0,
2551944,09:31:00,09:31:00,202680,7,,,,1516.62,0,
2551944,09:32:00,09:32:00,202687,8,,,,1734.88,0,
2551944,09:32:00,09:32:00,202688,9,,,,1888.84,0,
2551944,09:33:00,09:33:00,202692,10,,,,2224.93,,
2551944,09:34:00,09:34:00,202693,11,,,,2403.65,0,
2551944,09:36:00,09:36:00,202666,12,,,,2635.34,0,
2551944,09:37:00,09:37:00,202695,13,,,,2937.5,0,
2551944,09:39:00,09:39:00,202696,14,,,,3220.67,0,
2551944,09:41:00,09:41:00,202697,15,,,,3437.08,0,
2551944,09:43:00,09:43:00,202214,16,,,,3890.75,0,
2551944,09:46:00,09:46:00,202262,17,,,,4298.35,0,
2551944,09:49:00,09:49:00,202257,18,,1,,4821.73,0,
2551944,09:50:00,09:50:00,202266,19,,1,,4977.26,,
2551944,09:51:00,09:51:00,202277,20,,,,5075.07,,
2551944,09:53:00,09:53:00,202227,21,,,,5497.44,0,
2551944,09:55:00,09:55:00,202235,22,,,,5865.83,0,
2551944,09:56:00,09:56:00,202424,23,,,,6090.85,0,
2551944,09:57:00,09:57:00,202425,24,,,,6360.88,0,
2551944,09:59:00,09:59:00,202426,25,,,,6671.44,0,
2551944,10:00:00,10:00:00,202428,26,,,,6901.95,,
2551944,10:01:00,10:01:00,202429,27,,,,7210.67,0,
2551944,10:02:00,10:02:00,202430,28,,,,7363.73,0,
2551944,10:03:00,10:03:00,202431,29,,,,7557.15,0,
2551944,10:04:00,10:04:00,202432,30,,,,7894.43,0,
2551944,10:06:00,10:06:00,202433,31,,,,8224.21,0,
2551944,10:07:00,10:07:00,202434,32,,,,8417.99,0,
2551944,10:08:00,10:08:00,202435,33,,,,8715.41,,
2551945,07:31:00,07:31:00,202627,1,,,,0,,
2551945,07:32:00,07:32:00,202628,2,,,,241.12,0,
2551945,07:32:00,07:32:00,202629,3,,,,416.99,0,
2551945,07:33:00,07:33:00,202676,4,,,,723.53,0,
2551945,07:33:00,07:33:00,202677,5,,,,906.87,0,
2551945,07:34:00,07:34:00,202679,6,,,,1268.26,0,
2551945,07:34:00,07:34:00,202680,7,,,,1516.62,0,
2551945,07:35:00,07:35:00,202687,8,,,,1734.88,0,
2551945,07:35:00,07:35:00,202688,9,,,,1888.84,0,
2551945,07:36:00,07:36:00,202692,10,,,,2224.93,,
2551945,07:37:00,07:37:00,202693,11,,,,2403.65,0,
2551945,07:38:00,07:38:00,202666,12,,,,2635.34,0,
2551945,07:40:00,07:40:00,202695,13,,,,2937.5,0,
2551945,07:41:00,07:41:00,202696,14,,,,3220.67,0,
2551945,07:42:00,07:42:00,202697,15,,,,3437.08,0,
2551945,07:45:00,07:45:00,202214,16,,,,3890.75,0,
2551945,07:47:00,07:47:00,202262,17,,,,4298.35,0,
2551945,07:49:00,07:49:00,202257,18,,1,,4821.73,0,
2551945,07:50:00,07:50:00,202266,19,,1,,4977.26,,
2551945,07:51:00,07:51:00,202277,20,,,,5075.07,,
2551945,07:53:00,07:53:00,202227,21,,,,5497.44,0,
2551945,07:54:00,07:54:00,202235,22,,,,5865.83,0,
2551945,07:55:00,07:55:00,202424,23,,,,6090.85,0,
2551945,07:56:00,07:56:00,202425,24,,,,6360.88,0,
2551945,07:57:00,07:57:00,202426,25,,,,6671.44,0,
2551945,07:58:00,07:58:00,202428,26,,,,6901.95,,
2551945,07:59:00,07:59:00,202429,27,,,,7210.67,0,
2551945,08:00:00,08:00:00,202430,28,,,,7363.73,0,
2551945,08:01:00,08:01:00,202431,29,,,,7557.15,0,
2551945,08:02:00,08:02:00,202432,30,,,,7894.43,0,
2551945,08:03:00,08:03:00,202433,31,,,,8224.21,0,
2551945,08:04:00,08:04:00,202434,32,,,,8417.99,0,
2551945,08:05:00,08:05:00,202435,33,,,,8715.41,,
2551946,06:11:00,06:11:00,202627,1,,,,0,,
2551946,06:12:00,06:12:00,202628,2,,,,241.12,0,
2551946,06:12:00,06:12:00,202629,3,,,,416.99,0,
2551946,06:13:00,06:13:00,202676,4,,,,723.53,0,
2551946,06:13:00,06:13:00,202677,5,,,,906.87,0,
2551946,06:14:00,06:14:00,202679,6,,,,1268.26,0,
2551946,06:14:00,06:14:00,202680,7,,,,1516.62,0,
2551946,06:15:00,06:15:00,202687,8,,,,1734.88,0,
2551946,06:15:00,06:15:00,202688,9,,,,1888.84,0,
2551946,06:16:00,06:16:00,202692,10,,,,2224.93,,
2551946,06:17:00,06:17:00,202693,11,,,,2403.65,0,
2551946,06:18:00,06:18:00,202666,12,,,,2635.34,0,
2551946,06:19:00,06:19:00,202695,13,,,,2937.5,0,
2551946,06:21:00,06:21:00,202696,14,,,,3220.67,0,
2551946,06:22:00,06:22:00,202697,15,,,,3437.08,0,
2551946,06:24:00,06:24:00,202214,16,,,,3890.75,0,
2551946,06:26:00,06:26:00,202262,17,,,,4298.35,0,
2551946,06:28:00,06:28:00,202257,18,,1,,4821.73,0,
2551946,06:29:00,06:29:00,202266,19,,1,,4977.26,,
2551946,06:30:00,06:30:00,202277,20,,,,5075.07,,
2551946,06:32:00,06:32:00,202227,21,,,,5497.44,0,
2551946,06:33:00,06:33:00,202235,22,,,,5865.83,0,
2551946,06:34:00,06:34:00,202424,23,,,,6090.85,0,
2551946,06:35:00,06:35:00,202425,24,,,,6360.88,0,
2551946,06:36:00,06:36:00,202426,25,,,,6671.44,0,
2551946,06:37:00,06:37:00,202428,26,,,,6901.95,,
2551946,06:38:00,06:38:00,202429,27,,,,7210.67,0,
2551946,06:39:00,06:39:00,202430,28,,,,7363.73,0,
2551946,06:40:00,06:40:00,202431,29,,,,7557.15,0,
2551946,06:41:00,06:41:00,202432,30,,,,7894.43,0,
2551946,06:42:00,06:42:00,202433,31,,,,8224.21,0,
2551946,06:43:00,06:43:00,202434,32,,,,8417.99,0,
2551946,06:44:00,06:44:00,202435,33,,,,8715.41,,
2551947,13:58:00,13:58:00,202627,1,,,,0,,
2551947,13:59:00,13:59:00,202628,2,,,,241.12,0,
2551947,13:59:00,13:59:00,202629,3,,,,416.99,0,
2551947,14:00:00,14:00:00,202676,4,,,,723.53,0,
2551947,14:00:00,14:00:00,202677,5,,,,906.87,0,
2551947,14:01:00,14:01:00,202679,6,,,,1268.26,0,
2551947,14:01:00,14:01:00,202680,7,,,,1516.62,0,
2551947,14:02:00,14:02:00,202687,8,,,,1734.88,0,
2551947,14:02:00,14:02:00,202688,9,,,,1888.84,0,
2551947,14:03:00,14:03:00,202692,10,,,,2224.93,,
2551947,14:04:00,14:04:00,202693,11,,,,2403.65,0,
2551947,14:06:00,14:06:00,202666,12,,,,2635.34,0,
2551947,14:07:00,14:07:00,202695,13,,,,2937.5,0,
2551947,14:09:00,14:09:00,202696,14,,,,3220.67,0,
2551947,14:11:00,14:11:00,202697,15,,,,3437.08,0,
2551947,14:13:00,14:13:00,202214,16,,,,3890.75,0,
2551947,14:16:00,14:16:00,202262,17,,,,4298.35,0,
2551947,14:19:00,14:19:00,202257,18,,1,,4821.73,0,
2551947,14:20:00,14:20:00,202266,19,,1,,4977.26,,
2551947,14:21:00,14:21:00,202277,20,,,,5075.07,,
2551947,14:24:00,14:24:00,202227,21,,,,5497.44,0,
2551947,14:26:00,14:26:00,202235,22,,,,5865.83,0,
2551947,14:27:00,14:27:00,202424,23,,,,6090.85,0,
2551947,14:29:00,14:29:00,202425,24,,,,6360.88,0,
2551947,14:31:00,14:31:00,202426,25,,,,6671.44,0,
2551947,14:32:00,14:32:00,202428,26,,,,6901.95,,
2551947,14:33:00,14:33:00,202429,27,,,,7210.67,0,
2551947,14:34:00,14:34:00,202430,28,,,,7363.73,0,
2551947,14:35:00,14:35:00,202431,29,,,,7557.15,0,
2551947,14:37:00,14:37:00,202432,30,,,,7894.43,0,
2551947,14:39:00,14:39:00,202433,31,,,,8224.21,0,
2551947,14:40:00,14:40:00,202434,32,,,,8417.99,0,
2551947,14:41:00,14:41:00,202435,33,,,,8715.41,,
2551948,17:37:00,17:37:00,202627,1,,,,0,,
2551948,17:38:00,17:38:00,202628,2,,,,241.12,0,
2551948,17:38:00,17:38:00,202629,3,,,,416.99,0,
2551948,17:39:00,17:39:00,202676,4,,,,723.53,0,
2551948,17:39:00,17:39:00,202677,5,,,,906.87,0,
2551948,17:40:00,17:40:00,202679,6,,,,1268.26,0,
2551948,17:40:00,17:40:00,202680,7,,,,1516.62,0,
2551948,17:41:00,17:41:00,202687,8,,,,1734.88,0,
2551948,17:41:00,17:41:00,202688,9,,,,1888.84,0,
2551948,17:42:00,17:42:00,202692,10,,,,2224.93,,
2551948,17:43:00,17:43:00,202693,11,,,,2403.65,0,
2551948,17:45:00,17:45:00,202666,12,,,,2635.34,0,
2551948,17:47:00,17:47:00,202695,13,,,,2937.5,0,
2551948,17:49:00,17:49:00,202696,14,,,,3220.67,0,
2551948,17:50:00,17:50:00,202697,15,,,,3437.08,0,
2551948,17:53:00,17:53:00,202214,16,,,,3890.75,0,
2551948,17:56:00,17:56:00,202262,17,,,,4298.35,0,
2551948,17:59:00,17:59:00,202257,18,,1,,4821.73,0,
2551948,18:00:00,18:00:00,202266,19,,1,,4977.26,,
2551948,18:01:00,18:01:00,202277,20,,,,5075.07,,
2551948,18:03:00,18:03:00,202227,21,,,,5497.44,0,
2551948,18:05:00,18:05:00,202235,22,,,,5865.83,0,
2551948,18:06:00,18:06:00,202424,23,,,,6090.85,0,
2551948,18:07:00,18:07:00,202425,24,,,,6360.88,0,
2551948,18:09:00,18:09:00,202426,25,,,,6671.44,0,
2551948,18:10:00,18:10:00,202428,26,,,,6901.95,,
2551948,18:11:00,18:11:00,202429,27,,,,7210.67,0,
2551948,18:12:00,18:12:00,202430,28,,,,7363.73,0,
2551948,18:13:00,18:13:00,202431,29,,,,7557.15,0,
2551948,18:14:00,18:14:00,202432,30,,,,7894.43,0,
2551948,18:16:00,18:16:00,202433,31,,,,8224.21,0,
2551948,18:17:00,18:17:00,202434,32,,,,8417.99,0,
2551948,18:18:00,18:18:00,202435,33,,,,8715.41,,
2551949,13:08:00,13:08:00,202627,1,,,,0,,
2551949,13:09:00,13:09:00,202628,2,,,,241.12,0,
2551949,13:09:00,13:09:00,202629,3,,,,416.99,0,
2551949,13:10:00,13:10:00,202676,4,,,,723.53,0,
2551949,13:10:00,13:10:00,202677,5,,,,906.87,0,
2551949,13:11:00,13:11:00,202679,6,,,,1268.26,0,
2551949,13:11:00,13:11:00,202680,7,,,,1516.62,0,
2551949,13:12:00,13:12:00,202687,8,,,,1734.88,0,
2551949,13:12:00,13:12:00,202688,9,,,,1888.84,0,
2551949,13:13:00,13:13:00,202692,10,,,,2224.93,,
2551949,13:14:00,13:14:00,202693,11,,,,2403.65,0,
2551949,13:16:00,13:16:00,202666,12,,,,2635.34,0,
2551949,13:17:00,13:17:00,202695,13,,,,2937.5,0,
2551949,13:19:00,13:19:00,202696,14,,,,3220.67,0,
2551949,13:21:00,13:21:00,202697,15,,,,3437.08,0,
2551949,13:23:00,13:23:00,202214,16,,,,3890.75,0,
2551949,13:26:00,13:26:00,202262,17,,,,4298.35,0,
2551949,13:29:00,13:29:00,202257,18,,1,,4821.73,0,
2551949,13:30:00,13:30:00,202266,19,,1,,4977.26,,
2551949,13:31:00,13:31:00,202277,20,,,,5075.07,,
2551949,13:34:00,13:34:00,202227,21,,,,5497.44,0,
2551949,13:36:00,13:36:00,202235,22,,,,5865.83,0,
2551949,13:37:00,13:37:00,202424,23,,,,6090.85,0,
2551949,13:38:00,13:38:00,202425,24,,,,6360.88,0,
2551949,13:40:00,13:40:00,202426,25,,,,6671.44,0,
2551949,13:41:00,13:41:00,202428,26,,,,6901.95,,
2551949,13:42:00,13:42:00,202429,27,,,,7210.67,0,
2551949,13:43:00,13:43:00,202430,28,,,,7363.73,0,
2551949,13:44:00,13:44:00,202431,29,,,,7557.15,0,
2551949,13:45:00,13:45:00,202432,30,,,,7894.43,0,
2551949,13:47:00,13:47:00,202433,31,,,,8224.21,0,
2551949,13:48:00,13:48:00,202434,32,,,,8417.99,0,
2551949,13:49:00,13:49:00,202435,33,,,,8715.41,,
2551950,08:48:00,08:48:00,202627,1,,,,0,,
2551950,08:49:00,08:49:00,202628,2,,,,241.12,0,
2551950,08:49:00,08:49:00,202629,3,,,,416.99,0,
2551950,08:50:00,08:50:00,202676,4,,,,723.53,0,
2551950,08:50:00,08:50:00,202677,5,,,,906.87,0,
2551950,08:51:00,08:51:00,202679,6,,,,1268.26,0,
2551950,08:51:00,08:51:00,202680,7,,,,1516.62,0,
2551950,08:52:00,08:52:00,202687,8,,,,1734.88,0,
2551950,08:52:00,08:52:00,202688,9,,,,1888.84,0,
2551950,08:53:00,08:53:00,202692,10,,,,2224.93,,
2551950,08:54:00,08:54:00,202693,11,,,,2403.65,0,
2551950,08:56:00,08:56:00,202666,12,,,,2635.34,0,
2551950,08:57:00,08:57:00,202695,13,,,,2937.5,0,
2551950,08:59:00,08:59:00,202696,14,,,,3220.67,0,
2551950,09:01:00,09:01:00,202697,15,,,,3437.08,0,
2551950,09:03:00,09:03:00,202214,16,,,,3890.75,0,
2551950,09:06:00,09:06:00,202262,17,,,,4298.35,0,
2551950,09:09:00,09:09:00,202257,18,,1,,4821.73,0,
2551950,09:10:00,09:10:00,202266,19,,1,,4977.26,,
2551950,09:11:00,09:11:00,202277,20,,,,5075.07,,
2551950,09:13:00,09:13:00,202227,21,,,,5497.44,0,
2551950,09:15:00,09:15:00,202235,22,,,,5865.83,0,
2551950,09:16:00,09:16:00,202424,23,,,,6090.85,0,
2551950,09:17:00,09:17:00,202425,24,,,,6360.88,0,
2551950,09:19:00,09:19:00,202426,25,,,,6671.44,0,
2551950,09:20:00,09:20:00,202428,26,,,,6901.95,,
2551950,09:21:00,09:21:00,202429,27,,,,7210.67,0,
2551950,09:22:00,09:22:00,202430,28,,,,7363.73,0,
2551950,09:23:00,09:23:00,202431,29,,,,7557.15,0,
2551950,09:24:00,09:24:00,202432,30,,,,7894.43,0,
2551950,09:26:00,09:26:00,202433,31,,,,8224.21,0,
2551950,09:27:00,09:27:00,202434,32,,,,8417.99,0,
2551950,09:28:00,09:28:00,202435,33,,,,8715.41,,
2551951,06:57:00,06:57:00,202627,1,,,,0,,
2551951,06:58:00,06:58:00,202628,2,,,,241.12,0,
2551951,06:58:00,06:58:00,202629,3,,,,416.99,0,
2551951,06:59:00,06:59:00,202676,4,,,,723.53,0,
2551951,07:00:00,07:00:00,202677,5,,,,906.87,0,
2551951,07:01:00,07:01:00,202679,6,,,,1268.26,0,
2551951,07:01:00,07:01:00,202680,7,,,,1516.62,0,
2551951,07:02:00,07:02:00,202687,8,,,,1734.88,0,
2551951,07:02:00,07:02:00,202688,9,,,,1888.84,0,
2551951,07:03:00,07:03:00,202692,10,,,,2224.93,,
2551951,07:04:00,07:04:00,202693,11,,,,2403.65,0,
2551951,07:06:00,07:06:00,202666,12,,,,2635.34,0,
2551951,07:07:00,07:07:00,202695,13,,,,2937.5,0,
2551951,07:09:00,07:09:00,202696,14,,,,3220.67,0,
2551951,07:11:00,07:11:00,202697,15,,,,3437.08,0,
2551951,07:13:00,07:13:00,202214,16,,,,3890.75,0,
2551951,07:16:00,07:16:00,202262,17,,,,4298.35,0,
2551951,07:19:00,07:19:00,202257,18,,1,,4821.73,0,
2551951,07:20:00,07:20:00,202266,19,,1,,4977.26,,
2551951,07:21:00,07:21:00,202277,20,,,,5075.07,,
2551951,07:23:00,07:23:00,202227,21,,,,5497.44,0,
2551951,07:24:00,07:24:00,202235,22,,,,5865.83,0,
2551951,07:25:00,07:25:00,202424,23,,,,6090.85,0,
2551951,07:26:00,07:26:00,202425,24,,,,6360.88,0,
2551951,07:27:00,07:27:00,202426,25,,,,6671.44,0,
2551951,07:28:00,07:28:00,202428,26,,,,6901.95,,
2551951,07:29:00,07:29:00,202429,27,,,,7210.67,0,
2551951,07:30:00,07:30:00,202430,28,,,,7363.73,0,
2551951,07:31:00,07:31:00,202431,29,,,,7557.15,0,
2551951,07:32:00,07:32:00,202432,30,,,,7894.43,0,
2551951,07:33:00,07:33:00,202433,31,,,,8224.21,0,
2551951,07:34:00,07:34:00,202434,32,,,,8417.99,0,
2551951,07:35:00,07:35:00,202435,33,,,,8715.41,,
2551952,16:57:00,16:57:00,202627,1,,,,0,,
2551952,16:58:00,16:58:00,202628,2,,,,241.12,0,
2551952,16:58:00,16:58:00,202629,3,,,,416.99,0,
2551952,16:59:00,16:59:00,202676,4,,,,723.53,0,
2551952,16:59:00,16:59:00,202677,5,,,,906.87,0,
2551952,17:00:00,17:00:00,202679,6,,,,1268.26,0,
2551952,17:00:00,17:00:00,202680,7,,,,1516.62,0,
2551952,17:01:00,17:01:00,202687,8,,,,1734.88,0,
2551952,17:01:00,17:01:00,202688,9,,,,1888.84,0,
2551952,17:02:00,17:02:00,202692,10,,,,2224.93,,
2551952,17:03:00,17:03:00,202693,11,,,,2403.65,0,
2551952,17:05:00,17:05:00,202666,12,,,,2635.34,0,
2551952,17:07:00,17:07:00,202695,13,,,,2937.5,0,
2551952,17:09:00,17:09:00,202696,14,,,,3220.67,0,
2551952,17:10:00,17:10:00,202697,15,,,,3437.08,0,
2551952,17:13:00,17:13:00,202214,16,,,,3890.75,0,
2551952,17:16:00,17:16:00,202262,17,,,,4298.35,0,
2551952,17:19:00,17:19:00,202257,18,,1,,4821.73,0,
2551952,17:20:00,17:20:00,202266,19,,1,,4977.26,,
2551952,17:21:00,17:21:00,202277,20,,,,5075.07,,
2551952,17:23:00,17:23:00,202227,21,,,,5497.44,0,
2551952,17:25:00,17:25:00,202235,22,,,,5865.83,0,
2551952,17:26:00,17:26:00,202424,23,,,,6090.85,0,
2551952,17:27:00,17:27:00,202425,24,,,,6360.88,0,
2551952,17:29:00,17:29:00,202426,25,,,,6671.44,0,
2551952,17:30:00,17:30:00,202428,26,,,,6901.95,,
2551952,17:31:00,17:31:00,202429,27,,,,7210.67,0,
2551952,17:32:00,17:32:00,202430,28,,,,7363.73,0,
2551952,17:33:00,17:33:00,202431,29,,,,7557.15,0,
2551952,17:34:00,17:34:00,202432,30,,,,7894.43,0,
2551952,17:36:00,17:36:00,202433,31,,,,8224.21,0,
2551952,17:37:00,17:37:00,202434,32,,,,8417.99,0,
2551952,17:38:00,17:38:00,202435,33,,,,8715.41,,
2551953,13:18:00,13:18:00,202627,1,,,,0,,
2551953,13:19:00,13:19:00,202628,2,,,,241.12,0,
2551953,13:19:00,13:19:00,202629,3,,,,416.99,0,
2551953,13:20:00,13:20:00,202676,4,,,,723.53,0,
2551953,13:20:00,13:20:00,202677,5,,,,906.87,0,
2551953,13:21:00,13:21:00,202679,6,,,,1268.26,0,
2551953,13:21:00,13:21:00,202680,7,,,,1516.62,0,
2551953,13:22:00,13:22:00,202687,8,,,,1734.88,0,
2551953,13:22:00,13:22:00,202688,9,,,,1888.84,0,
2551953,13:23:00,13:23:00,202692,10,,,,2224.93,,
2551953,13:24:00,13:24:00,202693,11,,,,2403.65,0,
2551953,13:26:00,13:26:00,202666,12,,,,2635.34,0,
2551953,13:27:00,13:27:00,202695,13,,,,2937.5,0,
2551953,13:29:00,13:29:00,202696,14,,,,3220.67,0,
2551953,13:31:00,13:31:00,202697,15,,,,3437.08,0,
2551953,13:33:00,13:33:00,202214,16,,,,3890.75,0,
2551953,13:36:00,13:36:00,202262,17,,,,4298.35,0,
2551953,13:39:00,13:39:00,202257,18,,1,,4821.73,0,
2551953,13:40:00,13:40:00,202266,19,,1,,4977.26,,
2551953,13:41:00,13:41:00,202277,20,,,,5075.07,,
2551953,13:44:00,13:44:00,202227,21,,,,5497.44,0,
2551953,13:46:00,13:46:00,202235,22,,,,5865.83,0,
2551953,13:47:00,13:47:00,202424,23,,,,6090.85,0,
2551953,13:48:00,13:48:00,202425,24,,,,6360.88,0,
2551953,13:50:00,13:50:00,202426,25,,,,6671.44,0,
2551953,13:51:00,13:51:00,202428,26,,,,6901.95,,
2551953,13:52:00,13:52:00,202429,27,,,,7210.67,0,
2551953,13:53:00,13:53:00,202430,28,,,,7363.73,0,
2551953,13:54:00,13:54:00,202431,29,,,,7557.15,0,
2551953,13:55:00,13:55:00,202432,30,,,,7894.43,0,
2551953,13:57:00,13:57:00,202433,31,,,,8224.21,0,
2551953,13:58:00,13:58:00,202434,32,,,,8417.99,0,
2551953,13:59:00,13:59:00,202435,33,,,,8715.41,,
2551954,18:19:00,18:19:00,202627,1,,,,0,,
2551954,18:20:00,18:20:00,202628,2,,,,241.12,0,
2551954,18:20:00,18:20:00,202629,3,,,,416.99,0,
2551954,18:21:00,18:21:00,202676,4,,,,723.53,0,
2551954,18:21:00,18:21:00,202677,5,,,,906.87,0,
2551954,18:22:00,18:22:00,202679,6,,,,1268.26,0,
2551954,18:22:00,18:22:00,202680,7,,,,1516.62,0,
2551954,18:23:00,18:23:00,202687,8,,,,1734.88,0,
2551954,18:23:00,18:23:00,202688,9,,,,1888.84,0,
2551954,18:24:00,18:24:00,202692,10,,,,2224.93,,
2551954,18:25:00,18:25:00,202693,11,,,,2403.65,0,
2551954,18:26:00,18:26:00,202666,12,,,,2635.34,0,
2551954,18:28:00,18:28:00,202695,13,,,,2937.5,0,
2551954,18:30:00,18:30:00,202696,14,,,,3220.67,0,
2551954,18:31:00,18:31:00,202697,15,,,,3437.08,0,
2551954,18:34:00,18:34:00,202214,16,,,,3890.75,0,
2551954,18:36:00,18:36:00,202262,17,,,,4298.35,0,
2551954,18:39:00,18:39:00,202257,18,,1,,4821.73,0,
2551954,18:40:00,18:40:00,202266,19,,1,,4977.26,,
2551954,18:41:00,18:41:00,202277,20,,,,5075.07,,
2551954,18:43:00,18:43:00,202227,21,,,,5497.44,0,
2551954,18:45:00,18:45:00,202235,22,,,,5865.83,0,
2551954,18:46:00,18:46:00,202424,23,,,,6090.85,0,
2551954,18:47:00,18:47:00,202425,24,,,,6360.88,0,
2551954,18:48:00,18:48:00,202426,25,,,,6671.44,0,
2551954,18:49:00,18:49:00,202428,26,,,,6901.95,,
2551954,18:50:00,18:50:00,202429,27,,,,7210.67,0,
2551954,18:51:00,18:51:00,202430,28,,,,7363.73,0,
2551954,18:52:00,18:52:00,202431,29,,,,7557.15,0,
2551954,18:53:00,18:53:00,202432,30,,,,7894.43,0,
2551954,18:55:00,18:55:00,202433,31,,,,8224.21,0,
2551954,18:56:00,18:56:00,202434,32,,,,8417.99,0,
2551954,18:57:00,18:57:00,202435,33,,,,8715.41,,
2551957,16:26:00,16:26:00,202627,1,,,,0,,
2551957,16:27:00,16:27:00,202628,2,,,,241.12,0,
2551957,16:27:00,16:27:00,202629,3,,,,416.99,0,
2551957,16:28:00,16:28:00,202676,4,,,,723.53,0,
2551957,16:29:00,16:29:00,202677,5,,,,906.87,0,
2551957,16:30:00,16:30:00,202679,6,,,,1268.26,0,
2551957,16:30:00,16:30:00,202680,7,,,,1516.62,0,
2551957,16:31:00,16:31:00,202687,8,,,,1734.88,0,
2551957,16:31:00,16:31:00,202688,9,,,,1888.84,0,
2551957,16:32:00,16:32:00,202692,10,,,,2224.93,,
2551957,16:33:00,16:33:00,202693,11,,,,2403.65,0,
2551957,16:35:00,16:35:00,202666,12,,,,2635.34,0,
2551957,16:37:00,16:37:00,202695,13,,,,2937.5,0,
2551957,16:39:00,16:39:00,202696,14,,,,3220.67,0,
2551957,16:40:00,16:40:00,202697,15,,,,3437.08,0,
2551957,16:43:00,16:43:00,202214,16,,,,3890.75,0,
2551957,16:46:00,16:46:00,202262,17,,,,4298.35,0,
2551957,16:49:00,16:49:00,202257,18,,1,,4821.73,0,
2551957,16:50:00,16:50:00,202266,19,,1,,4977.26,,
2551957,16:51:00,16:51:00,202277,20,,,,5075.07,,
2551957,16:53:00,16:53:00,202227,21,,,,5497.44,0,
2551957,16:55:00,16:55:00,202235,22,,,,5865.83,0,
2551957,16:56:00,16:56:00,202424,23,,,,6090.85,0,
2551957,16:57:00,16:57:00,202425,24,,,,6360.88,0,
2551957,16:59:00,16:59:00,202426,25,,,,6671.44,0,
2551957,17:00:00,17:00:00,202428,26,,,,6901.95,,
2551957,17:01:00,17:01:00,202429,27,,,,7210.67,0,
2551957,17:02:00,17:02:00,202430,28,,,,7363.73,0,
2551957,17:03:00,17:03:00,202431,29,,,,7557.15,0,
2551957,17:04:00,17:04:00,202432,30,,,,7894.43,0,
2551957,17:06:00,17:06:00,202433,31,,,,8224.21,0,
2551957,17:07:00,17:07:00,202434,32,,,,8417.99,0,
2551957,17:08:00,17:08:00,202435,33,,,,8715.41,,
2551958,13:28:00,13:28:00,202627,1,,,,0,,
2551958,13:29:00,13:29:00,202628,2,,,,241.12,0,
2551958,13:29:00,13:29:00,202629,3,,,,416.99,0,
2551958,13:30:00,13:30:00,202676,4,,,,723.53,0,
2551958,13:30:00,13:30:00,202677,5,,,,906.87,0,
2551958,13:31:00,13:31:00,202679,6,,,,1268.26,0,
2551958,13:31:00,13:31:00,202680,7,,,,1516.62,0,
2551958,13:32:00,13:32:00,202687,8,,,,1734.88,0,
2551958,13:32:00,13:32:00,202688,9,,,,1888.84,0,
2551958,13:33:00,13:33:00,202692,10,,,,2224.93,,
2551958,13:34:00,13:34:00,202693,11,,,,2403.65,0,
2551958,13:36:00,13:36:00,202666,12,,,,2635.34,0,
2551958,13:37:00,13:37:00,202695,13,,,,2937.5,0,
2551958,13:39:00,13:39:00,202696,14,,,,3220.67,0,
2551958,13:41:00,13:41:00,202697,15,,,,3437.08,0,
2551958,13:43:00,13:43:00,202214,16,,,,3890.75,0,
2551958,13:46:00,13:46:00,202262,17,,,,4298.35,0,
2551958,13:49:00,13:49:00,202257,18,,1,,4821.73,0,
2551958,13:50:00,13:50:00,202266,19,,1,,4977.26,,
2551958,13:51:00,13:51:00,202277,20,,,,5075.07,,
2551958,13:54:00,13:54:00,202227,21,,,,5497.44,0,
2551958,13:56:00,13:56:00,202235,22,,,,5865.83,0,
2551958,13:57:00,13:57:00,202424,23,,,,6090.85,0,
2551958,13:58:00,13:58:00,202425,24,,,,6360.88,0,
2551958,14:00:00,14:00:00,202426,25,,,,6671.44,0,
2551958,14:01:00,14:01:00,202428,26,,,,6901.95,,
2551958,14:02:00,14:02:00,202429,27,,,,7210.67,0,
2551958,14:03:00,14:03:00,202430,28,,,,7363.73,0,
2551958,14:04:00,14:04:00,202431,29,,,,7557.15,0,
2551958,14:05:00,14:05:00,202432,30,,,,7894.43,0,
2551958,14:07:00,14:07:00,202433,31,,,,8224.21,0,
2551958,14:08:00,14:08:00,202434,32,,,,8417.99,0,
2551958,14:09:00,14:09:00,202435,33,,,,8715.41,,
2551960,05:43:00,05:43:00,202627,1,,,,0,,
2551960,05:44:00,05:44:00,202628,2,,,,241.12,0,
2551960,05:44:00,05:44:00,202629,3,,,,416.99,0,
2551960,05:45:00,05:45:00,202676,4,,,,723.53,0,
2551960,05:45:00,05:45:00,202677,5,,,,906.87,0,
2551960,05:46:00,05:46:00,202679,6,,,,1268.26,0,
2551960,05:46:00,05:46:00,202680,7,,,,1516.62,0,
2551960,05:47:00,05:47:00,202687,8,,,,1734.88,0,
2551960,05:47:00,05:47:00,202688,9,,,,1888.84,0,
2551960,05:48:00,05:48:00,202692,10,,,,2224.93,,
2551960,05:49:00,05:49:00,202693,11,,,,2403.65,0,
2551960,05:50:00,05:50:00,202666,12,,,,2635.34,0,
2551960,05:51:00,05:51:00,202695,13,,,,2937.5,0,
2551960,05:52:00,05:52:00,202696,14,,,,3220.67,0,
2551960,05:53:00,05:53:00,202697,15,,,,3437.08,0,
2551960,05:55:00,05:55:00,202214,16,,,,3890.75,0,
2551960,05:56:00,05:56:00,202262,17,,,,4298.35,0,
2551960,05:59:00,05:59:00,202257,18,,1,,4821.73,0,
2551960,05:59:00,05:59:00,202266,19,,1,,4977.26,,
2551960,06:00:00,06:00:00,202277,20,,,,5075.07,,
2551960,06:02:00,06:02:00,202227,21,,,,5497.44,0,
2551960,06:03:00,06:03:00,202235,22,,,,5865.83,0,
2551960,06:03:00,06:03:00,202424,23,,,,6090.85,0,
2551960,06:04:00,06:04:00,202425,24,,,,6360.88,0,
2551960,06:05:00,06:05:00,202426,25,,,,6671.44,0,
2551960,06:06:00,06:06:00,202428,26,,,,6901.95,,
2551960,06:07:00,06:07:00,202429,27,,,,7210.67,0,
2551960,06:08:00,06:08:00,202430,28,,,,7363.73,0,
2551960,06:08:00,06:08:00,202431,29,,,,7557.15,0,
2551960,06:09:00,06:09:00,202432,30,,,,7894.43,0,
2551960,06:11:00,06:11:00,202433,31,,,,8224.21,0,
2551960,06:11:00,06:11:00,202434,32,,,,8417.99,0,
2551960,06:12:00,06:12:00,202435,33,,,,8715.41,,
2551961,16:37:00,16:37:00,202627,1,,,,0,,
2551961,16:38:00,16:38:00,202628,2,,,,241.12,0,
2551961,16:38:00,16:38:00,202629,3,,,,416.99,0,
2551961,16:39:00,16:39:00,202676,4,,,,723.53,0,
2551961,16:39:00,16:39:00,202677,5,,,,906.87,0,
2551961,16:40:00,16:40:00,202679,6,,,,1268.26,0,
2551961,16:40:00,16:40:00,202680,7,,,,1516.62,0,
2551961,16:41:00,16:41:00,202687,8,,,,1734.88,0,
2551961,16:41:00,16:41:00,202688,9,,,,1888.84,0,
2551961,16:42:00,16:42:00,202692,10,,,,2224.93,,
2551961,16:43:00,16:43:00,202693,11,,,,2403.65,0,
2551961,16:45:00,16:45:00,202666,12,,,,2635.34,0,
2551961,16:47:00,16:47:00,202695,13,,,,2937.5,0,
2551961,16:49:00,16:49:00,202696,14,,,,3220.67,0,
2551961,16:50:00,16:50:00,202697,15,,,,3437.08,0,
2551961,16:53:00,16:53:00,202214,16,,,,3890.75,0,
2551961,16:56:00,16:56:00,202262,17,,,,4298.35,0,
2551961,16:59:00,16:59:00,202257,18,,1,,4821.73,0,
2551961,17:00:00,17:00:00,202266,19,,1,,4977.26,,
2551961,17:01:00,17:01:00,202277,20,,,,5075.07,,
2551961,17:03:00,17:03:00,202227,21,,,,5497.44,0,
2551961,17:05:00,17:05:00,202235,22,,,,5865.83,0,
2551961,17:06:00,17:06:00,202424,23,,,,6090.85,0,
2551961,17:07:00,17:07:00,202425,24,,,,6360.88,0,
2551961,17:09:00,17:09:00,202426,25,,,,6671.44,0,
2551961,17:10:00,17:10:00,202428,26,,,,6901.95,,
2551961,17:11:00,17:11:00,202429,27,,,,7210.67,0,
2551961,17:12:00,17:12:00,202430,28,,,,7363.73,0,
2551961,17:13:00,17:13:00,202431,29,,,,7557.15,0,
2551961,17:14:00,17:14:00,202432,30,,,,7894.43,0,
2551961,17:16:00,17:16:00,202433,31,,,,8224.21,0,
2551961,17:17:00,17:17:00,202434,32,,,,8417.99,0,
2551961,17:18:00,17:18:00,202435,33,,,,8715.41,,
2551962,09:18:00,09:18:00,202627,1,,,,0,,
2551962,09:19:00,09:19:00,202628,2,,,,241.12,0,
2551962,09:19:00,09:19:00,202629,3,,,,416.99,0,
2551962,09:20:00,09:20:00,202676,4,,,,723.53,0,
2551962,09:20:00,09:20:00,202677,5,,,,906.87,0,
2551962,09:21:00,09:21:00,202679,6,,,,1268.26,0,
2551962,09:21:00,09:21:00,202680,7,,,,1516.62,0,
2551962,09:22:00,09:22:00,202687,8,,,,1734.88,0,
2551962,09:22:00,09:22:00,202688,9,,,,1888.84,0,
2551962,09:23:00,09:23:00,202692,10,,,,2224.93,,
2551962,09:24:00,09:24:00,202693,11,,,,2403.65,0,
2551962,09:26:00,09:26:00,202666,12,,,,2635.34,0,
2551962,09:27:00,09:27:00,202695,13,,,,2937.5,0,
2551962,09:29:00,09:29:00,202696,14,,,,3220.67,0,
2551962,09:31:00,09:31:00,202697,15,,,,3437.08,0,
2551962,09:33:00,09:33:00,202214,16,,,,3890.75,0,
2551962,09:36:00,09:36:00,202262,17,,,,4298.35,0,
2551962,09:39:00,09:39:00,202257,18,,1,,4821.73,0,
2551962,09:40:00,09:40:00,202266,19,,1,,4977.26,,
2551962,09:41:00,09:41:00,202277,20,,,,5075.07,,
2551962,09:43:00,09:43:00,202227,21,,,,5497.44,0,
2551962,09:45:00,09:45:00,202235,22,,,,5865.83,0,
2551962,09:46:00,09:46:00,202424,23,,,,6090.85,0,
2551962,09:47:00,09:47:00,202425,24,,,,6360.88,0,
2551962,09:49:00,09:49:00,202426,25,,,,6671.44,0,
2551962,09:50:00,09:50:00,202428,26,,,,6901.95,,
2551962,09:51:00,09:51:00,202429,27,,,,7210.67,0,
2551962,09:52:00,09:52:00,202430,28,,,,7363.73,0,
2551962,09:53:00,09:53:00,202431,29,,,,7557.15,0,
2551962,09:54:00,09:54:00,202432,30,,,,7894.43,0,
2551962,09:56:00,09:56:00,202433,31,,,,8224.21,0,
2551962,09:57:00,09:57:00,202434,32,,,,8417.99,0,
2551962,09:58:00,09:58:00,202435,33,,,,8715.41,,
2551963,13:48:00,13:48:00,202627,1,,,,0,,
2551963,13:49:00,13:49:00,202628,2,,,,241.12,0,
2551963,13:49:00,13:49:00,202629,3,,,,416.99,0,
2551963,13:50:00,13:50:00,202676,4,,,,723.53,0,
2551963,13:50:00,13:50:00,202677,5,,,,906.87,0,
2551963,13:51:00,13:51:00,202679,6,,,,1268.26,0,
2551963,13:51:00,13:51:00,202680,7,,,,1516.62,0,
2551963,13:52:00,13:52:00,202687,8,,,,1734.88,0,
2551963,13:52:00,13:52:00,202688,9,,,,1888.84,0,
2551963,13:53:00,13:53:00,202692,10,,,,2224.93,,
2551963,13:54:00,13:54:00,202693,11,,,,2403.65,0,
2551963,13:56:00,13:56:00,202666,12,,,,2635.34,0,
2551963,13:57:00,13:57:00,202695,13,,,,2937.5,0,
2551963,13:59:00,13:59:00,202696,14,,,,3220.67,0,
2551963,14:01:00,14:01:00,202697,15,,,,3437.08,0,
2551963,14:03:00,14:03:00,202214,16,,,,3890.75,0,
2551963,14:06:00,14:06:00,202262,17,,,,4298.35,0,
2551963,14:09:00,14:09:00,202257,18,,1,,4821.73,0,
2551963,14:10:00,14:10:00,202266,19,,1,,4977.26,,
2551963,14:11:00,14:11:00,202277,20,,,,5075.07,,
2551963,14:14:00,14:14:00,202227,21,,,,5497.44,0,
2551963,14:16:00,14:16:00,202235,22,,,,5865.83,0,
2551963,14:17:00,14:17:00,202424,23,,,,6090.85,0,
2551963,14:19:00,14:19:00,202425,24,,,,6360.88,0,
2551963,14:21:00,14:21:00,202426,25,,,,6671.44,0,
2551963,14:22:00,14:22:00,202428,26,,,,6901.95,,
2551963,14:23:00,14:23:00,202429,27,,,,7210.67,0,
2551963,14:24:00,14:24:00,202430,28,,,,7363.73,0,
2551963,14:25:00,14:25:00,202431,29,,,,7557.15,0,
2551963,14:26:00,14:26:00,202432,30,,,,7894.43,0,
2551963,14:28:00,14:28:00,202433,31,,,,8224.21,0,
2551963,14:29:00,14:29:00,202434,32,,,,8417.99,0,
2551963,14:30:00,14:30:00,202435,33,,,,8715.41,,
2551964,14:08:00,14:08:00,202627,1,,,,0,,
2551964,14:09:00,14:09:00,202628,2,,,,241.12,0,
2551964,14:09:00,14:09:00,202629,3,,,,416.99,0,
2551964,14:10:00,14:10:00,202676,4,,,,723.53,0,
2551964,14:10:00,14:10:00,202677,5,,,,906.87,0,
2551964,14:11:00,14:11:00,202679,6,,,,1268.26,0,
2551964,14:11:00,14:11:00,202680,7,,,,1516.62,0,
2551964,14:12:00,14:12:00,202687,8,,,,1734.88,0,
2551964,14:12:00,14:12:00,202688,9,,,,1888.84,0,
2551964,14:13:00,14:13:00,202692,10,,,,2224.93,,
2551964,14:14:00,14:14:00,202693,11,,,,2403.65,0,
2551964,14:16:00,14:16:00,202666,12,,,,2635.34,0,
2551964,14:17:00,14:17:00,202695,13,,,,2937.5,0,
2551964,14:19:00,14:19:00,202696,14,,,,3220.67,0,
2551964,14:21:00,14:21:00,202697,15,,,,3437.08,0,
2551964,14:23:00,14:23:00,202214,16,,,,3890.75,0,
2551964,14:26:00,14:26:00,202262,17,,,,4298.35,0,
2551964,14:29:00,14:29:00,202257,18,,1,,4821.73,0,
2551964,14:30:00,14:30:00,202266,19,,1,,4977.26,,
2551964,14:31:00,14:31:00,202277,20,,,,5075.07,,
2551964,14:34:00,14:34:00,202227,21,,,,5497.44,0,
2551964,14:36:00,14:36:00,202235,22,,,,5865.83,0,
2551964,14:37:00,14:37:00,202424,23,,,,6090.85,0,
2551964,14:39:00,14:39:00,202425,24,,,,6360.88,0,
2551964,14:41:00,14:41:00,202426,25,,,,6671.44,0,
2551964,14:42:00,14:42:00,202428,26,,,,6901.95,,
2551964,14:43:00,14:43:00,202429,27,,,,7210.67,0,
2551964,14:44:00,14:44:00,202430,28,,,,7363.73,0,
2551964,14:45:00,14:45:00,202431,29,,,,7557.15,0,
2551964,14:47:00,14:47:00,202432,30,,,,7894.43,0,
2551964,14:49:00,14:49:00,202433,31,,,,8224.21,0,
2551964,14:50:00,14:50:00,202434,32,,,,8417.99,0,
2551964,14:51:00,14:51:00,202435,33,,,,8715.41,,
2551966,08:00:00,08:00:00,202627,1,,,,0,,
2551966,08:01:00,08:01:00,202628,2,,,,241.12,0,
2551966,08:01:00,08:01:00,202629,3,,,,416.99,0,
2551966,08:02:00,08:02:00,202676,4,,,,723.53,0,
2551966,08:02:00,08:02:00,202677,5,,,,906.87,0,
2551966,08:03:00,08:03:00,202679,6,,,,1268.26,0,
2551966,08:03:00,08:03:00,202680,7,,,,1516.62,0,
2551966,08:04:00,08:04:00,202687,8,,,,1734.88,0,
2551966,08:04:00,08:04:00,202688,9,,,,1888.84,0,
2551966,08:05:00,08:05:00,202692,10,,,,2224.93,,
2551966,08:06:00,08:06:00,202693,11,,,,2403.65,0,
2551966,08:07:00,08:07:00,202666,12,,,,2635.34,0,
2551966,08:09:00,08:09:00,202695,13,,,,2937.5,0,
2551966,08:10:00,08:10:00,202696,14,,,,3220.67,0,
2551966,08:12:00,08:12:00,202697,15,,,,3437.08,0,
2551966,08:14:00,08:14:00,202214,16,,,,3890.75,0,
2551966,08:17:00,08:17:00,202262,17,,,,4298.35,0,
2551966,08:19:00,08:19:00,202257,18,,1,,4821.73,0,
2551966,08:20:00,08:20:00,202266,19,,1,,4977.26,,
2551966,08:21:00,08:21:00,202277,20,,,,5075.07,,
2551966,08:23:00,08:23:00,202227,21,,,,5497.44,0,
2551966,08:25:00,08:25:00,202235,22,,,,5865.83,0,
2551966,08:26:00,08:26:00,202424,23,,,,6090.85,0,
2551966,08:27:00,08:27:00,202425,24,,,,6360.88,0,
2551966,08:28:00,08:28:00,202426,25,,,,6671.44,0,
2551966,08:29:00,08:29:00,202428,26,,,,6901.95,,
2551966,08:30:00,08:30:00,202429,27,,,,7210.67,0,
2551966,08:31:00,08:31:00,202430,28,,,,7363.73,0,
2551966,08:32:00,08:32:00,202431,29,,,,7557.15,0,
2551966,08:33:00,08:33:00,202432,30,,,,7894.43,0,
2551966,08:35:00,08:35:00,202433,31,,,,8224.21,0,
2551966,08:36:00,08:36:00,202434,32,,,,8417.99,0,
2551966,08:37:00,08:37:00,202435,33,,,,8715.41,,
2551969,15:56:00,15:56:00,202627,1,,,,0,,
2551969,15:57:00,15:57:00,202628,2,,,,241.12,0,
2551969,15:57:00,15:57:00,202629,3,,,,416.99,0,
2551969,15:58:00,15:58:00,202676,4,,,,723.53,0,
2551969,15:59:00,15:59:00,202677,5,,,,906.87,0,
2551969,16:00:00,16:00:00,202679,6,,,,1268.26,0,
2551969,16:00:00,16:00:00,202680,7,,,,1516.62,0,
2551969,16:01:00,16:01:00,202687,8,,,,1734.88,0,
2551969,16:01:00,16:01:00,202688,9,,,,1888.84,0,
2551969,16:02:00,16:02:00,202692,10,,,,2224.93,,
2551969,16:03:00,16:03:00,202693,11,,,,2403.65,0,
2551969,16:05:00,16:05:00,202666,12,,,,2635.34,0,
2551969,16:07:00,16:07:00,202695,13,,,,2937.5,0,
2551969,16:09:00,16:09:00,202696,14,,,,3220.67,0,
2551969,16:10:00,16:10:00,202697,15,,,,3437.08,0,
2551969,16:13:00,16:13:00,202214,16,,,,3890.75,0,
2551969,16:16:00,16:16:00,202262,17,,,,4298.35,0,
2551969,16:19:00,16:19:00,202257,18,,1,,4821.73,0,
2551969,16:20:00,16:20:00,202266,19,,1,,4977.26,,
2551969,16:21:00,16:21:00,202277,20,,,,5075.07,,
2551969,16:23:00,16:23:00,202227,21,,,,5497.44,0,
2551969,16:25:00,16:25:00,202235,22,,,,5865.83,0,
2551969,16:26:00,16:26:00,202424,23,,,,6090.85,0,
2551969,16:27:00,16:27:00,202425,24,,,,6360.88,0,
2551969,16:29:00,16:29:00,202426,25,,,,6671.44,0,
2551969,16:30:00,16:30:00,202428,26,,,,6901.95,,
2551969,16:31:00,16:31:00,202429,27,,,,7210.67,0,
2551969,16:32:00,16:32:00,202430,28,,,,7363.73,0,
2551969,16:33:00,16:33:00,202431,29,,,,7557.15,0,
2551969,16:34:00,16:34:00,202432,30,,,,7894.43,0,
2551969,16:36:00,16:36:00,202433,31,,,,8224.21,0,
2551969,16:37:00,16:37:00,202434,32,,,,8417.99,0,
2551969,16:38:00,16:38:00,202435,33,,,,8715.41,,
2551971,08:10:00,08:10:00,202627,1,,,,0,,
2551971,08:11:00,08:11:00,202628,2,,,,241.12,0,
2551971,08:11:00,08:11:00,202629,3,,,,416.99,0,
2551971,08:12:00,08:12:00,202676,4,,,,723.53,0,
2551971,08:12:00,08:12:00,202677,5,,,,906.87,0,
2551971,08:13:00,08:13:00,202679,6,,,,1268.26,0,
2551971,08:13:00,08:13:00,202680,7,,,,1516.62,0,
2551971,08:14:00,08:14:00,202687,8,,,,1734.88,0,
2551971,08:14:00,08:14:00,202688,9,,,,1888.84,0,
2551971,08:15:00,08:15:00,202692,10,,,,2224.93,,
2551971,08:16:00,08:16:00,202693,11,,,,2403.65,0,
2551971,08:17:00,08:17:00,202666,12,,,,2635.34,0,
2551971,08:19:00,08:19:00,202695,13,,,,2937.5,0,
2551971,08:20:00,08:20:00,202696,14,,,,3220.67,0,
2551971,08:22:00,08:22:00,202697,15,,,,3437.08,0,
2551971,08:24:00,08:24:00,202214,16,,,,3890.75,0,
2551971,08:27:00,08:27:00,202262,17,,,,4298.35,0,
2551971,08:29:00,08:29:00,202257,18,,1,,4821.73,0,
2551971,08:30:00,08:30:00,202266,19,,1,,4977.26,,
2551971,08:31:00,08:31:00,202277,20,,,,5075.07,,
2551971,08:33:00,08:33:00,202227,21,,,,5497.44,0,
2551971,08:35:00,08:35:00,202235,22,,,,5865.83,0,
2551971,08:36:00,08:36:00,202424,23,,,,6090.85,0,
2551971,08:37:00,08:37:00,202425,24,,,,6360.88,0,
2551971,08:38:00,08:38:00,202426,25,,,,6671.44,0,
2551971,08:39:00,08:39:00,202428,26,,,,6901.95,,
2551971,08:40:00,08:40:00,202429,27,,,,7210.67,0,
2551971,08:41:00,08:41:00,202430,28,,,,7363.73,0,
2551971,08:42:00,08:42:00,202431,29,,,,7557.15,0,
2551971,08:43:00,08:43:00,202432,30,,,,7894.43,0,
2551971,08:45:00,08:45:00,202433,31,,,,8224.21,0,
2551971,08:46:00,08:46:00,202434,32,,,,8417.99,0,
2551971,08:47:00,08:47:00,202435,33,,,,8715.41,,
2551973,05:15:00,05:15:00,202627,1,,,,0,,
2551973,05:16:00,05:16:00,202628,2,,,,241.12,0,
2551973,05:16:00,05:16:00,202629,3,,,,416.99,0,
2551973,05:16:00,05:16:00,202676,4,,,,723.53,0,
2551973,05:17:00,05:17:00,202677,5,,,,906.87,0,
2551973,05:17:00,05:17:00,202679,6,,,,1268.26,0,
2551973,05:18:00,05:18:00,202680,7,,,,1516.62,0,
2551973,05:18:00,05:18:00,202687,8,,,,1734.88,0,
2551973,05:18:00,05:18:00,202688,9,,,,1888.84,0,
2551973,05:19:00,05:19:00,202692,10,,,,2224.93,,
2551973,05:20:00,05:20:00,202693,11,,,,2403.65,0,
2551973,05:20:00,05:20:00,202666,12,,,,2635.34,0,
2551973,05:22:00,05:22:00,202695,13,,,,2937.5,0,
2551973,05:23:00,05:23:00,202696,14,,,,3220.67,0,
2551973,05:23:00,05:23:00,202697,15,,,,3437.08,0,
2551973,05:25:00,05:25:00,202214,16,,,,3890.75,0,
2551973,05:27:00,05:27:00,202262,17,,,,4298.35,0,
2551973,05:29:00,05:29:00,202257,18,,1,,4821.73,0,
2551973,05:29:00,05:29:00,202266,19,,1,,4977.26,,
2551973,05:30:00,05:30:00,202277,20,,,,5075.07,,
2551973,05:31:00,05:31:00,202227,21,,,,5497.44,0,
2551973,05:32:00,05:32:00,202235,22,,,,5865.83,0,
2551973,05:33:00,05:33:00,202424,23,,,,6090.85,0,
2551973,05:34:00,05:34:00,202425,24,,,,6360.88,0,
2551973,05:34:00,05:34:00,202426,25,,,,6671.44,0,
2551973,05:35:00,05:35:00,202428,26,,,,6901.95,,
2551973,05:36:00,05:36:00,202429,27,,,,7210.67,0,
2551973,05:36:00,05:36:00,202430,28,,,,7363.73,0,
2551973,05:37:00,05:37:00,202431,29,,,,7557.15,0,
2551973,05:38:00,05:38:00,202432,30,,,,7894.43,0,
2551973,05:39:00,05:39:00,202433,31,,,,8224.21,0,
2551973,05:39:00,05:39:00,202434,32,,,,8417.99,0,
2551973,05:40:00,05:40:00,202435,33,,,,8715.41,,
2551974,04:54:00,04:54:00,202627,1,,,,0,,
2551974,04:55:00,04:55:00,202628,2,,,,241.12,0,
2551974,04:55:00,04:55:00,202629,3,,,,416.99,0,
2551974,04:55:00,04:55:00,202676,4,,,,723.53,0,
2551974,04:56:00,04:56:00,202677,5,,,,906.87,0,
2551974,04:56:00,04:56:00,202679,6,,,,1268.26,0,
2551974,04:57:00,04:57:00,202680,7,,,,1516.62,0,
2551974,04:57:00,04:57:00,202687,8,,,,1734.88,0,
2551974,04:57:00,04:57:00,202688,9,,,,1888.84,0,
2551974,04:58:00,04:58:00,202692,10,,,,2224.93,,
2551974,04:59:00,04:59:00,202693,11,,,,2403.65,0,
2551974,05:00:00,05:00:00,202666,12,,,,2635.34,0,
2551974,05:01:00,05:01:00,202695,13,,,,2937.5,0,
2551974,05:02:00,05:02:00,202696,14,,,,3220.67,0,
2551974,05:03:00,05:03:00,202697,15,,,,3437.08,0,
2551974,05:05:00,05:05:00,202214,16,,,,3890.75,0,
2551974,05:06:00,05:06:00,202262,17,,,,4298.35,0,
2551974,05:09:00,05:09:00,202257,18,,1,,4821.73,0,
2551974,05:09:00,05:09:00,202266,19,,1,,4977.26,,
2551974,05:10:00,05:10:00,202277,20,,,,5075.07,,
2551974,05:11:00,05:11:00,202227,21,,,,5497.44,0,
2551974,05:12:00,05:12:00,202235,22,,,,5865.83,0,
2551974,05:13:00,05:13:00,202424,23,,,,6090.85,0,
2551974,05:14:00,05:14:00,202425,24,,,,6360.88,0,
2551974,05:14:00,05:14:00,202426,25,,,,6671.44,0,
2551974,05:15:00,05:15:00,202428,26,,,,6901.95,,
2551974,05:16:00,05:16:00,202429,27,,,,7210.67,0,
2551974,05:16:00,05:16:00,202430,28,,,,7363.73,0,
2551974,05:17:00,05:17:00,202431,29,,,,7557.15,0,
2551974,05:18:00,05:18:00,202432,30,,,,7894.43,0,
2551974,05:19:00,05:19:00,202433,31,,,,8224.21,0,
2551974,05:19:00,05:19:00,202434,32,,,,8417.99,0,
2551974,05:20:00,05:20:00,202435,33,,,,8715.41,,
2551976,07:42:00,07:42:00,202627,1,,,,0,,
2551976,07:43:00,07:43:00,202628,2,,,,241.12,0,
2551976,07:44:00,07:44:00,202629,3,,,,416.99,0,
2551976,07:45:00,07:45:00,202676,4,,,,723.53,0,
2551976,07:45:00,07:45:00,202677,5,,,,906.87,0,
2551976,07:47:00,07:47:00,202679,6,,,,1268.26,0,
2551976,07:48:00,07:48:00,202680,7,,,,1516.62,0,
2551976,07:48:00,07:48:00,202687,8,,,,1734.88,0,
2551976,07:49:00,07:49:00,202688,9,,,,1888.84,0,
2551976,07:50:00,07:50:00,202692,10,,,,2224.93,,
2551976,07:51:00,07:51:00,202693,11,,,,2403.65,0,
2551976,07:53:00,07:53:00,202666,12,,,,2635.34,0,
2551976,07:55:00,07:55:00,202695,13,,,,2937.5,0,
2551976,07:57:00,07:57:00,202696,14,,,,3220.67,0,
2551976,07:59:00,07:59:00,202697,15,,,,3437.08,0,
2551976,08:02:00,08:02:00,202214,16,,,,3890.75,0,
2551976,08:05:00,08:05:00,202262,17,,,,4298.35,0,
2551976,08:09:00,08:09:00,202257,18,,1,,4821.73,0,
2551976,08:10:00,08:10:00,202266,19,,1,,4977.26,,
2551976,08:11:00,08:11:00,202277,20,,,,5075.07,,
2551976,08:13:00,08:13:00,202227,21,,,,5497.44,0,
2551976,08:15:00,08:15:00,202235,22,,,,5865.83,0,
2551976,08:16:00,08:16:00,202424,23,,,,6090.85,0,
2551976,08:17:00,08:17:00,202425,24,,,,6360.88,0,
2551976,08:19:00,08:19:00,202426,25,,,,6671.44,0,
2551976,08:20:00,08:20:00,202428,26,,,,6901.95,,
2551976,08:21:00,08:21:00,202429,27,,,,7210.67,0,
2551976,08:22:00,08:22:00,202430,28,,,,7363.73,0,
2551976,08:23:00,08:23:00,202431,29,,,,7557.15,0,
2551976,08:25:00,08:25:00,202432,30,,,,7894.43,0,
2551976,08:27:00,08:27:00,202433,31,,,,8224.21,0,
2551976,08:28:00,08:28:00,202434,32,,,,8417.99,0,
2551976,08:29:00,08:29:00,202435,33,,,,8715.41,,
2551977,07:41:00,07:41:00,202627,1,,,,0,,
2551977,07:42:00,07:42:00,202628,2,,,,241.12,0,
2551977,07:42:00,07:42:00,202629,3,,,,416.99,0,
2551977,07:43:00,07:43:00,202676,4,,,,723.53,0,
2551977,07:43:00,07:43:00,202677,5,,,,906.87,0,
2551977,07:44:00,07:44:00,202679,6,,,,1268.26,0,
2551977,07:44:00,07:44:00,202680,7,,,,1516.62,0,
2551977,07:45:00,07:45:00,202687,8,,,,1734.88,0,
2551977,07:45:00,07:45:00,202688,9,,,,1888.84,0,
2551977,07:46:00,07:46:00,202692,10,,,,2224.93,,
2551977,07:47:00,07:47:00,202693,11,,,,2403.65,0,
2551977,07:48:00,07:48:00,202666,12,,,,2635.34,0,
2551977,07:50:00,07:50:00,202695,13,,,,2937.5,0,
2551977,07:51:00,07:51:00,202696,14,,,,3220.67,0,
2551977,07:52:00,07:52:00,202697,15,,,,3437.08,0,
2551977,07:55:00,07:55:00,202214,16,,,,3890.75,0,
2551977,07:57:00,07:57:00,202262,17,,,,4298.35,0,
2551977,07:59:00,07:59:00,202257,18,,1,,4821.73,0,
2551977,08:00:00,08:00:00,202266,19,,1,,4977.26,,
2551977,08:01:00,08:01:00,202277,20,,,,5075.07,,
2551977,08:03:00,08:03:00,202227,21,,,,5497.44,0,
2551977,08:05:00,08:05:00,202235,22,,,,5865.83,0,
2551977,08:06:00,08:06:00,202424,23,,,,6090.85,0,
2551977,08:07:00,08:07:00,202425,24,,,,6360.88,0,
2551977,08:08:00,08:08:00,202426,25,,,,6671.44,0,
2551977,08:09:00,08:09:00,202428,26,,,,6901.95,,
2551977,08:10:00,08:10:00,202429,27,,,,7210.67,0,
2551977,08:11:00,08:11:00,202430,28,,,,7363.73,0,
2551977,08:12:00,08:12:00,202431,29,,,,7557.15,0,
2551977,08:13:00,08:13:00,202432,30,,,,7894.43,0,
2551977,08:14:00,08:14:00,202433,31,,,,8224.21,0,
2551977,08:15:00,08:15:00,202434,32,,,,8417.99,0,
2551977,08:16:00,08:16:00,202435,33,,,,8715.41,,
2551978,08:57:00,08:57:00,202627,1,,,,0,,
2551978,08:58:00,08:58:00,202628,2,,,,241.12,0,
2551978,08:58:00,08:58:00,202629,3,,,,416.99,0,
2551978,08:59:00,08:59:00,202676,4,,,,723.53,0,
2551978,09:00:00,09:00:00,202677,5,,,,906.87,0,
2551978,09:01:00,09:01:00,202679,6,,,,1268.26,0,
2551978,09:01:00,09:01:00,202680,7,,,,1516.62,0,
2551978,09:02:00,09:02:00,202687,8,,,,1734.88,0,
2551978,09:02:00,09:02:00,202688,9,,,,1888.84,0,
2551978,09:03:00,09:03:00,202692,10,,,,2224.93,,
2551978,09:04:00,09:04:00,202693,11,,,,2403.65,0,
2551978,09:06:00,09:06:00,202666,12,,,,2635.34,0,
2551978,09:07:00,09:07:00,202695,13,,,,2937.5,0,
2551978,09:09:00,09:09:00,202696,14,,,,3220.67,0,
2551978,09:11:00,09:11:00,202697,15,,,,3437.08,0,
2551978,09:13:00,09:13:00,202214,16,,,,3890.75,0,
2551978,09:16:00,09:16:00,202262,17,,,,4298.35,0,
2551978,09:19:00,09:19:00,202257,18,,1,,4821.73,0,
2551978,09:20:00,09:20:00,202266,19,,1,,4977.26,,
2551978,09:21:00,09:21:00,202277,20,,,,5075.07,,
2551978,09:23:00,09:23:00,202227,21,,,,5497.44,0,
2551978,09:25:00,09:25:00,202235,22,,,,5865.83,0,
2551978,09:26:00,09:26:00,202424,23,,,,6090.85,0,
2551978,09:27:00,09:27:00,202425,24,,,,6360.88,0,
2551978,09:29:00,09:29:00,202426,25,,,,6671.44,0,
2551978,09:30:00,09:30:00,202428,26,,,,6901.95,,
2551978,09:31:00,09:31:00,202429,27,,,,7210.67,0,
2551978,09:32:00,09:32:00,202430,28,,,,7363.73,0,
2551978,09:33:00,09:33:00,202431,29,,,,7557.15,0,
2551978,09:34:00,09:34:00,202432,30,,,,7894.43,0,
2551978,09:36:00,09:36:00,202433,31,,,,8224.21,0,
2551978,09:37:00,09:37:00,202434,32,,,,8417.99,0,
2551978,09:38:00,09:38:00,202435,33,,,,8715.41,,
2551979,06:01:00,06:01:00,202627,1,,,,0,,
2551979,06:02:00,06:02:00,202628,2,,,,241.12,0,
2551979,06:02:00,06:02:00,202629,3,,,,416.99,0,
2551979,06:03:00,06:03:00,202676,4,,,,723.53,0,
2551979,06:03:00,06:03:00,202677,5,,,,906.87,0,
2551979,06:04:00,06:04:00,202679,6,,,,1268.26,0,
2551979,06:04:00,06:04:00,202680,7,,,,1516.62,0,
2551979,06:05:00,06:05:00,202687,8,,,,1734.88,0,
2551979,06:05:00,06:05:00,202688,9,,,,1888.84,0,
2551979,06:06:00,06:06:00,202692,10,,,,2224.93,,
2551979,06:07:00,06:07:00,202693,11,,,,2403.65,0,
2551979,06:08:00,06:08:00,202666,12,,,,2635.34,0,
2551979,06:09:00,06:09:00,202695,13,,,,2937.5,0,
2551979,06:11:00,06:11:00,202696,14,,,,3220.67,0,
2551979,06:12:00,06:12:00,202697,15,,,,3437.08,0,
2551979,06:14:00,06:14:00,202214,16,,,,3890.75,0,
2551979,06:16:00,06:16:00,202262,17,,,,4298.35,0,
2551979,06:18:00,06:18:00,202257,18,,1,,4821.73,0,
2551979,06:19:00,06:19:00,202266,19,,1,,4977.26,,
2551979,06:20:00,06:20:00,202277,20,,,,5075.07,,
2551979,06:22:00,06:22:00,202227,21,,,,5497.44,0,
2551979,06:23:00,06:23:00,202235,22,,,,5865.83,0,
2551979,06:23:00,06:23:00,202424,23,,,,6090.85,0,
2551979,06:24:00,06:24:00,202425,24,,,,6360.88,0,
2551979,06:25:00,06:25:00,202426,25,,,,6671.44,0,
2551979,06:26:00,06:26:00,202428,26,,,,6901.95,,
2551979,06:27:00,06:27:00,202429,27,,,,7210.67,0,
2551979,06:28:00,06:28:00,202430,28,,,,7363.73,0,
2551979,06:28:00,06:28:00,202431,29,,,,7557.15,0,
2551979,06:29:00,06:29:00,202432,30,,,,7894.43,0,
2551979,06:31:00,06:31:00,202433,31,,,,8224.21,0,
2551979,06:31:00,06:31:00,202434,32,,,,8417.99,0,
2551979,06:32:00,06:32:00,202435,33,,,,8715.41,,
2551980,08:12:00,08:12:00,202627,1,,,,0,,
2551980,08:13:00,08:13:00,202628,2,,,,241.12,0,
2551980,08:14:00,08:14:00,202629,3,,,,416.99,0,
2551980,08:15:00,08:15:00,202676,4,,,,723.53,0,
2551980,08:15:00,08:15:00,202677,5,,,,906.87,0,
2551980,08:17:00,08:17:00,202679,6,,,,1268.26,0,
2551980,08:18:00,08:18:00,202680,7,,,,1516.62,0,
2551980,08:18:00,08:18:00,202687,8,,,,1734.88,0,
2551980,08:19:00,08:19:00,202688,9,,,,1888.84,0,
2551980,08:20:00,08:20:00,202692,10,,,,2224.93,,
2551980,08:21:00,08:21:00,202693,11,,,,2403.65,0,
2551980,08:23:00,08:23:00,202666,12,,,,2635.34,0,
2551980,08:25:00,08:25:00,202695,13,,,,2937.5,0,
2551980,08:27:00,08:27:00,202696,14,,,,3220.67,0,
2551980,08:29:00,08:29:00,202697,15,,,,3437.08,0,
2551980,08:32:00,08:32:00,202214,16,,,,3890.75,0,
2551980,08:35:00,08:35:00,202262,17,,,,4298.35,0,
2551980,08:39:00,08:39:00,202257,18,,1,,4821.73,0,
2551980,08:40:00,08:40:00,202266,19,,1,,4977.26,,
2551980,08:41:00,08:41:00,202277,20,,,,5075.07,,
2551980,08:43:00,08:43:00,202227,21,,,,5497.44,0,
2551980,08:45:00,08:45:00,202235,22,,,,5865.83,0,
2551980,08:46:00,08:46:00,202424,23,,,,6090.85,0,
2551980,08:47:00,08:47:00,202425,24,,,,6360.88,0,
2551980,08:49:00,08:49:00,202426,25,,,,6671.44,0,
2551980,08:50:00,08:50:00,202428,26,,,,6901.95,,
2551980,08:51:00,08:51:00,202429,27,,,,7210.67,0,
2551980,08:52:00,08:52:00,202430,28,,,,7363.73,0,
2551980,08:53:00,08:53:00,202431,29,,,,7557.15,0,
2551980,08:55:00,08:55:00,202432,30,,,,7894.43,0,
2551980,08:57:00,08:57:00,202433,31,,,,8224.21,0,
2551980,08:58:00,08:58:00,202434,32,,,,8417.99,0,
2551980,08:59:00,08:59:00,202435,33,,,,8715.41,,
2551981,08:19:00,08:19:00,202627,1,,,,0,,
2551981,08:20:00,08:20:00,202628,2,,,,241.12,0,
2551981,08:20:00,08:20:00,202629,3,,,,416.99,0,
2551981,08:21:00,08:21:00,202676,4,,,,723.53,0,
2551981,08:21:00,08:21:00,202677,5,,,,906.87,0,
2551981,08:22:00,08:22:00,202679,6,,,,1268.26,0,
2551981,08:22:00,08:22:00,202680,7,,,,1516.62,0,
2551981,08:23:00,08:23:00,202687,8,,,,1734.88,0,
2551981,08:23:00,08:23:00,202688,9,,,,1888.84,0,
2551981,08:24:00,08:24:00,202692,10,,,,2224.93,,
2551981,08:25:00,08:25:00,202693,11,,,,2403.65,0,
2551981,08:26:00,08:26:00,202666,12,,,,2635.34,0,
2551981,08:28:00,08:28:00,202695,13,,,,2937.5,0,
2551981,08:30:00,08:30:00,202696,14,,,,3220.67,0,
2551981,08:31:00,08:31:00,202697,15,,,,3437.08,0,
2551981,08:34:00,08:34:00,202214,16,,,,3890.75,0,
2551981,08:36:00,08:36:00,202262,17,,,,4298.35,0,
2551981,08:39:00,08:39:00,202257,18,,1,,4821.73,0,
2551981,08:40:00,08:40:00,202266,19,,1,,4977.26,,
2551981,08:41:00,08:41:00,202277,20,,,,5075.07,,
2551981,08:43:00,08:43:00,202227,21,,,,5497.44,0,
2551981,08:45:00,08:45:00,202235,22,,,,5865.83,0,
2551981,08:46:00,08:46:00,202424,23,,,,6090.85,0,
2551981,08:47:00,08:47:00,202425,24,,,,6360.88,0,
2551981,08:48:00,08:48:00,202426,25,,,,6671.44,0,
2551981,08:49:00,08:49:00,202428,26,,,,6901.95,,
2551981,08:50:00,08:50:00,202429,27,,,,7210.67,0,
2551981,08:51:00,08:51:00,202430,28,,,,7363.73,0,
2551981,08:52:00,08:52:00,202431,29,,,,7557.15,0,
2551981,08:53:00,08:53:00,202432,30,,,,7894.43,0,
2551981,08:55:00,08:55:00,202433,31,,,,8224.21,0,
2551981,08:56:00,08:56:00,202434,32,,,,8417.99,0,
2551981,08:57:00,08:57:00,202435,33,,,,8715.41,,
2551982,13:38:00,13:38:00,202627,1,,,,0,,
2551982,13:39:00,13:39:00,202628,2,,,,241.12,0,
2551982,13:39:00,13:39:00,202629,3,,,,416.99,0,
2551982,13:40:00,13:40:00,202676,4,,,,723.53,0,
2551982,13:40:00,13:40:00,202677,5,,,,906.87,0,
2551982,13:41:00,13:41:00,202679,6,,,,1268.26,0,
2551982,13:41:00,13:41:00,202680,7,,,,1516.62,0,
2551982,13:42:00,13:42:00,202687,8,,,,1734.88,0,
2551982,13:42:00,13:42:00,202688,9,,,,1888.84,0,
2551982,13:43:00,13:43:00,202692,10,,,,2224.93,,
2551982,13:44:00,13:44:00,202693,11,,,,2403.65,0,
2551982,13:46:00,13:46:00,202666,12,,,,2635.34,0,
2551982,13:47:00,13:47:00,202695,13,,,,2937.5,0,
2551982,13:49:00,13:49:00,202696,14,,,,3220.67,0,
2551982,13:51:00,13:51:00,202697,15,,,,3437.08,0,
2551982,13:53:00,13:53:00,202214,16,,,,3890.75,0,
2551982,13:56:00,13:56:00,202262,17,,,,4298.35,0,
2551982,13:59:00,13:59:00,202257,18,,1,,4821.73,0,
2551982,14:00:00,14:00:00,202266,19,,1,,4977.26,,
2551982,14:01:00,14:01:00,202277,20,,,,5075.07,,
2551982,14:04:00,14:04:00,202227,21,,,,5497.44,0,
2551982,14:06:00,14:06:00,202235,22,,,,5865.83,0,
2551982,14:07:00,14:07:00,202424,23,,,,6090.85,0,
2551982,14:09:00,14:09:00,202425,24,,,,6360.88,0,
2551982,14:11:00,14:11:00,202426,25,,,,6671.44,0,
2551982,14:12:00,14:12:00,202428,26,,,,6901.95,,
2551982,14:13:00,14:13:00,202429,27,,,,7210.67,0,
2551982,14:14:00,14:14:00,202430,28,,,,7363.73,0,
2551982,14:15:00,14:15:00,202431,29,,,,7557.15,0,
2551982,14:16:00,14:16:00,202432,30,,,,7894.43,0,
2551982,14:18:00,14:18:00,202433,31,,,,8224.21,0,
2551982,14:19:00,14:19:00,202434,32,,,,8417.99,0,
2551982,14:20:00,14:20:00,202435,33,,,,8715.41,,
2551985,06:26:00,06:26:00,202627,1,,,,0,,
2551985,06:27:00,06:27:00,202628,2,,,,241.12,0,
2551985,06:27:00,06:27:00,202629,3,,,,416.99,0,
2551985,06:28:00,06:28:00,202676,4,,,,723.53,0,
2551985,06:29:00,06:29:00,202677,5,,,,906.87,0,
2551985,06:30:00,06:30:00,202679,6,,,,1268.26,0,
2551985,06:30:00,06:30:00,202680,7,,,,1516.62,0,
2551985,06:31:00,06:31:00,202687,8,,,,1734.88,0,
2551985,06:31:00,06:31:00,202688,9,,,,1888.84,0,
2551985,06:32:00,06:32:00,202692,10,,,,2224.93,,
2551985,06:33:00,06:33:00,202693,11,,,,2403.65,0,
2551985,06:34:00,06:34:00,202666,12,,,,2635.34,0,
2551985,06:36:00,06:36:00,202695,13,,,,2937.5,0,
2551985,06:37:00,06:37:00,202696,14,,,,3220.67,0,
2551985,06:38:00,06:38:00,202697,15,,,,3437.08,0,
2551985,06:41:00,06:41:00,202214,16,,,,3890.75,0,
2551985,06:43:00,06:43:00,202262,17,,,,4298.35,0,
2551985,06:45:00,06:45:00,202257,18,,1,,4821.73,0,
2551985,06:46:00,06:46:00,202266,19,,1,,4977.26,,
2551985,06:47:00,06:47:00,202277,20,,,,5075.07,,
2551985,06:49:00,06:49:00,202227,21,,,,5497.44,0,
2551985,06:50:00,06:50:00,202235,22,,,,5865.83,0,
2551985,06:51:00,06:51:00,202424,23,,,,6090.85,0,
2551985,06:52:00,06:52:00,202425,24,,,,6360.88,0,
2551985,06:53:00,06:53:00,202426,25,,,,6671.44,0,
2551985,06:54:00,06:54:00,202428,26,,,,6901.95,,
2551985,06:55:00,06:55:00,202429,27,,,,7210.67,0,
2551985,06:56:00,06:56:00,202430,28,,,,7363.73,0,
2551985,06:57:00,06:57:00,202431,29,,,,7557.15,0,
2551985,06:58:00,06:58:00,202432,30,,,,7894.43,0,
2551985,06:59:00,06:59:00,202433,31,,,,8224.21,0,
2551985,07:00:00,07:00:00,202434,32,,,,8417.99,0,
2551985,07:01:00,07:01:00,202435,33,,,,8715.41,,
2551986,06:19:00,06:19:00,202627,1,,,,0,,
2551986,06:20:00,06:20:00,202628,2,,,,241.12,0,
2551986,06:20:00,06:20:00,202629,3,,,,416.99,0,
2551986,06:21:00,06:21:00,202676,4,,,,723.53,0,
2551986,06:21:00,06:21:00,202677,5,,,,906.87,0,
2551986,06:22:00,06:22:00,202679,6,,,,1268.26,0,
2551986,06:22:00,06:22:00,202680,7,,,,1516.62,0,
2551986,06:23:00,06:23:00,202687,8,,,,1734.88,0,
2551986,06:23:00,06:23:00,202688,9,,,,1888.84,0,
2551986,06:24:00,06:24:00,202692,10,,,,2224.93,,
2551986,06:25:00,06:25:00,202693,11,,,,2403.65,0,
2551986,06:26:00,06:26:00,202666,12,,,,2635.34,0,
2551986,06:28:00,06:28:00,202695,13,,,,2937.5,0,
2551986,06:29:00,06:29:00,202696,14,,,,3220.67,0,
2551986,06:30:00,06:30:00,202697,15,,,,3437.08,0,
2551986,06:33:00,06:33:00,202214,16,,,,3890.75,0,
2551986,06:35:00,06:35:00,202262,17,,,,4298.35,0,
2551986,06:37:00,06:37:00,202257,18,,1,,4821.73,0,
2551986,06:38:00,06:38:00,202266,19,,1,,4977.26,,
2551986,06:39:00,06:39:00,202277,20,,,,5075.07,,
2551986,06:41:00,06:41:00,202227,21,,,,5497.44,0,
2551986,06:42:00,06:42:00,202235,22,,,,5865.83,0,
2551986,06:43:00,06:43:00,202424,23,,,,6090.85,0,
2551986,06:44:00,06:44:00,202425,24,,,,6360.88,0,
2551986,06:45:00,06:45:00,202426,25,,,,6671.44,0,
2551986,06:46:00,06:46:00,202428,26,,,,6901.95,,
2551986,06:47:00,06:47:00,202429,27,,,,7210.67,0,
2551986,06:48:00,06:48:00,202430,28,,,,7363.73,0,
2551986,06:49:00,06:49:00,202431,29,,,,7557.15,0,
2551986,06:50:00,06:50:00,202432,30,,,,7894.43,0,
2551986,06:51:00,06:51:00,202433,31,,,,8224.21,0,
2551986,06:52:00,06:52:00,202434,32,,,,8417.99,0,
2551986,06:53:00,06:53:00,202435,33,,,,8715.41,,
2551987,07:24:00,07:24:00,202627,1,,,,0,,
2551987,07:25:00,07:25:00,202628,2,,,,241.12,0,
2551987,07:25:00,07:25:00,202629,3,,,,416.99,0,
2551987,07:26:00,07:26:00,202676,4,,,,723.53,0,
2551987,07:27:00,07:27:00,202677,5,,,,906.87,0,
2551987,07:28:00,07:28:00,202679,6,,,,1268.26,0,
2551987,07:28:00,07:28:00,202680,7,,,,1516.62,0,
2551987,07:29:00,07:29:00,202687,8,,,,1734.88,0,
2551987,07:29:00,07:29:00,202688,9,,,,1888.84,0,
2551987,07:30:00,07:30:00,202692,10,,,,2224.93,,
2551987,07:31:00,07:31:00,202693,11,,,,2403.65,0,
2551987,07:33:00,07:33:00,202666,12,,,,2635.34,0,
2551987,07:35:00,07:35:00,202695,13,,,,2937.5,0,
2551987,07:37:00,07:37:00,202696,14,,,,3220.67,0,
2551987,07:39:00,07:39:00,202697,15,,,,3437.08,0,
2551987,07:42:00,07:42:00,202214,16,,,,3890.75,0,
2551987,07:45:00,07:45:00,202262,17,,,,4298.35,0,
2551987,07:49:00,07:49:00,202257,18,,1,,4821.73,0,
2551987,07:50:00,07:50:00,202266,19,,1,,4977.26,,
2551987,07:51:00,07:51:00,202277,20,,,,5075.07,,
2551987,07:53:00,07:53:00,202227,21,,,,5497.44,0,
2551987,07:55:00,07:55:00,202235,22,,,,5865.83,0,
2551987,07:56:00,07:56:00,202424,23,,,,6090.85,0,
2551987,07:57:00,07:57:00,202425,24,,,,6360.88,0,
2551987,07:59:00,07:59:00,202426,25,,,,6671.44,0,
2551987,08:00:00,08:00:00,202428,26,,,,6901.95,,
2551987,08:01:00,08:01:00,202429,27,,,,7210.67,0,
2551987,08:02:00,08:02:00,202430,28,,,,7363.73,0,
2551987,08:03:00,08:03:00,202431,29,,,,7557.15,0,
2551987,08:05:00,08:05:00,202432,30,,,,7894.43,0,
2551987,08:07:00,08:07:00,202433,31,,,,8224.21,0,
2551987,08:08:00,08:08:00,202434,32,,,,8417.99,0,
2551987,08:09:00,08:09:00,202435,33,,,,8715.41,,
2551988,16:47:00,16:47:00,202627,1,,,,0,,
2551988,16:48:00,16:48:00,202628,2,,,,241.12,0,
2551988,16:48:00,16:48:00,202629,3,,,,416.99,0,
2551988,16:49:00,16:49:00,202676,4,,,,723.53,0,
2551988,16:49:00,16:49:00,202677,5,,,,906.87,0,
2551988,16:50:00,16:50:00,202679,6,,,,1268.26,0,
2551988,16:50:00,16:50:00,202680,7,,,,1516.62,0,
2551988,16:51:00,16:51:00,202687,8,,,,1734.88,0,
2551988,16:51:00,16:51:00,202688,9,,,,1888.84,0,
2551988,16:52:00,16:52:00,202692,10,,,,2224.93,,
2551988,16:53:00,16:53:00,202693,11,,,,2403.65,0,
2551988,16:55:00,16:55:00,202666,12,,,,2635.34,0,
2551988,16:57:00,16:57:00,202695,13,,,,2937.5,0,
2551988,16:59:00,16:59:00,202696,14,,,,3220.67,0,
2551988,17:00:00,17:00:00,202697,15,,,,3437.08,0,
2551988,17:03:00,17:03:00,202214,16,,,,3890.75,0,
2551988,17:06:00,17:06:00,202262,17,,,,4298.35,0,
2551988,17:09:00,17:09:00,202257,18,,1,,4821.73,0,
2551988,17:10:00,17:10:00,202266,19,,1,,4977.26,,
2551988,17:11:00,17:11:00,202277,20,,,,5075.07,,
2551988,17:13:00,17:13:00,202227,21,,,,5497.44,0,
2551988,17:15:00,17:15:00,202235,22,,,,5865.83,0,
2551988,17:16:00,17:16:00,202424,23,,,,6090.85,0,
2551988,17:17:00,17:17:00,202425,24,,,,6360.88,0,
2551988,17:19:00,17:19:00,202426,25,,,,6671.44,0,
2551988,17:20:00,17:20:00,202428,26,,,,6901.95,,
2551988,17:21:00,17:21:00,202429,27,,,,7210.67,0,
2551988,17:22:00,17:22:00,202430,28,,,,7363.73,0,
2551988,17:23:00,17:23:00,202431,29,,,,7557.15,0,
2551988,17:24:00,17:24:00,202432,30,,,,7894.43,0,
2551988,17:26:00,17:26:00,202433,31,,,,8224.21,0,
2551988,17:27:00,17:27:00,202434,32,,,,8417.99,0,
2551988,17:28:00,17:28:00,202435,33,,,,8715.41,,
2551991,17:17:00,17:17:00,202627,1,,,,0,,
2551991,17:18:00,17:18:00,202628,2,,,,241.12,0,
2551991,17:18:00,17:18:00,202629,3,,,,416.99,0,
2551991,17:19:00,17:19:00,202676,4,,,,723.53,0,
2551991,17:19:00,17:19:00,202677,5,,,,906.87,0,
2551991,17:20:00,17:20:00,202679,6,,,,1268.26,0,
2551991,17:20:00,17:20:00,202680,7,,,,1516.62,0,
2551991,17:21:00,17:21:00,202687,8,,,,1734.88,0,
2551991,17:21:00,17:21:00,202688,9,,,,1888.84,0,
2551991,17:22:00,17:22:00,202692,10,,,,2224.93,,
2551991,17:23:00,17:23:00,202693,11,,,,2403.65,0,
2551991,17:25:00,17:25:00,202666,12,,,,2635.34,0,
2551991,17:27:00,17:27:00,202695,13,,,,2937.5,0,
2551991,17:29:00,17:29:00,202696,14,,,,3220.67,0,
2551991,17:30:00,17:30:00,202697,15,,,,3437.08,0,
2551991,17:33:00,17:33:00,202214,16,,,,3890.75,0,
2551991,17:36:00,17:36:00,202262,17,,,,4298.35,0,
2551991,17:39:00,17:39:00,202257,18,,1,,4821.73,0,
2551991,17:40:00,17:40:00,202266,19,,1,,4977.26,,
2551991,17:41:00,17:41:00,202277,20,,,,5075.07,,
2551991,17:44:00,17:44:00,202227,21,,,,5497.44,0,
2551991,17:46:00,17:46:00,202235,22,,,,5865.83,0,
2551991,17:47:00,17:47:00,202424,23,,,,6090.85,0,
2551991,17:48:00,17:48:00,202425,24,,,,6360.88,0,
2551991,17:50:00,17:50:00,202426,25,,,,6671.44,0,
2551991,17:51:00,17:51:00,202428,26,,,,6901.95,,
2551991,17:52:00,17:52:00,202429,27,,,,7210.67,0,
2551991,17:53:00,17:53:00,202430,28,,,,7363.73,0,
2551991,17:54:00,17:54:00,202431,29,,,,7557.15,0,
2551991,17:55:00,17:55:00,202432,30,,,,7894.43,0,
2551991,17:57:00,17:57:00,202433,31,,,,8224.21,0,
2551991,17:58:00,17:58:00,202434,32,,,,8417.99,0,
2551991,17:59:00,17:59:00,202435,33,,,,8715.41,,
2551993,16:06:00,16:06:00,202627,1,,,,0,,
2551993,16:07:00,16:07:00,202628,2,,,,241.12,0,
2551993,16:07:00,16:07:00,202629,3,,,,416.99,0,
2551993,16:08:00,16:08:00,202676,4,,,,723.53,0,
2551993,16:09:00,16:09:00,202677,5,,,,906.87,0,
2551993,16:10:00,16:10:00,202679,6,,,,1268.26,0,
2551993,16:10:00,16:10:00,202680,7,,,,1516.62,0,
2551993,16:11:00,16:11:00,202687,8,,,,1734.88,0,
2551993,16:11:00,16:11:00,202688,9,,,,1888.84,0,
2551993,16:12:00,16:12:00,202692,10,,,,2224.93,,
2551993,16:13:00,16:13:00,202693,11,,,,2403.65,0,
2551993,16:15:00,16:15:00,202666,12,,,,2635.34,0,
2551993,16:17:00,16:17:00,202695,13,,,,2937.5,0,
2551993,16:19:00,16:19:00,202696,14,,,,3220.67,0,
2551993,16:20:00,16:20:00,202697,15,,,,3437.08,0,
2551993,16:23:00,16:23:00,202214,16,,,,3890.75,0,
2551993,16:26:00,16:26:00,202262,17,,,,4298.35,0,
2551993,16:29:00,16:29:00,202257,18,,1,,4821.73,0,
2551993,16:30:00,16:30:00,202266,19,,1,,4977.26,,
2551993,16:31:00,16:31:00,202277,20,,,,5075.07,,
2551993,16:33:00,16:33:00,202227,21,,,,5497.44,0,
2551993,16:35:00,16:35:00,202235,22,,,,5865.83,0,
2551993,16:36:00,16:36:00,202424,23,,,,6090.85,0,
2551993,16:37:00,16:37:00,202425,24,,,,6360.88,0,
2551993,16:39:00,16:39:00,202426,25,,,,6671.44,0,
2551993,16:40:00,16:40:00,202428,26,,,,6901.95,,
2551993,16:41:00,16:41:00,202429,27,,,,7210.67,0,
2551993,16:42:00,16:42:00,202430,28,,,,7363.73,0,
2551993,16:43:00,16:43:00,202431,29,,,,7557.15,0,
2551993,16:44:00,16:44:00,202432,30,,,,7894.43,0,
2551993,16:46:00,16:46:00,202433,31,,,,8224.21,0,
2551993,16:47:00,16:47:00,202434,32,,,,8417.99,0,
2551993,16:48:00,16:48:00,202435,33,,,,8715.41,,
2551995,08:39:00,08:39:00,202627,1,,,,0,,
2551995,08:40:00,08:40:00,202628,2,,,,241.12,0,
2551995,08:40:00,08:40:00,202629,3,,,,416.99,0,
2551995,08:41:00,08:41:00,202676,4,,,,723.53,0,
2551995,08:41:00,08:41:00,202677,5,,,,906.87,0,
2551995,08:42:00,08:42:00,202679,6,,,,1268.26,0,
2551995,08:42:00,08:42:00,202680,7,,,,1516.62,0,
2551995,08:43:00,08:43:00,202687,8,,,,1734.88,0,
2551995,08:43:00,08:43:00,202688,9,,,,1888.84,0,
2551995,08:44:00,08:44:00,202692,10,,,,2224.93,,
2551995,08:45:00,08:45:00,202693,11,,,,2403.65,0,
2551995,08:46:00,08:46:00,202666,12,,,,2635.34,0,
2551995,08:48:00,08:48:00,202695,13,,,,2937.5,0,
2551995,08:50:00,08:50:00,202696,14,,,,3220.67,0,
2551995,08:51:00,08:51:00,202697,15,,,,3437.08,0,
2551995,08:54:00,08:54:00,202214,16,,,,3890.75,0,
2551995,08:56:00,08:56:00,202262,17,,,,4298.35,0,
2551995,08:59:00,08:59:00,202257,18,,1,,4821.73,0,
2551995,09:00:00,09:00:00,202266,19,,1,,4977.26,,
2551995,09:01:00,09:01:00,202277,20,,,,5075.07,,
2551995,09:03:00,09:03:00,202227,21,,,,5497.44,0,
2551995,09:05:00,09:05:00,202235,22,,,,5865.83,0,
2551995,09:06:00,09:06:00,202424,23,,,,6090.85,0,
2551995,09:07:00,09:07:00,202425,24,,,,6360.88,0,
2551995,09:09:00,09:09:00,202426,25,,,,6671.44,0,
2551995,09:10:00,09:10:00,202428,26,,,,6901.95,,
2551995,09:11:00,09:11:00,202429,27,,,,7210.67,0,
2551995,09:12:00,09:12:00,202430,28,,,,7363.73,0,
2551995,09:13:00,09:13:00,202431,29,,,,7557.15,0,
2551995,09:14:00,09:14:00,202432,30,,,,7894.43,0,
2551995,09:16:00,09:16:00,202433,31,,,,8224.21,0,
2551995,09:17:00,09:17:00,202434,32,,,,8417.99,0,
2551995,09:18:00,09:18:00,202435,33,,,,8715.41,,
2551997,06:42:00,06:42:00,202627,1,,,,0,,
2551997,06:43:00,06:43:00,202628,2,,,,241.12,0,
2551997,06:43:00,06:43:00,202629,3,,,,416.99,0,
2551997,06:44:00,06:44:00,202676,4,,,,723.53,0,
2551997,06:45:00,06:45:00,202677,5,,,,906.87,0,
2551997,06:46:00,06:46:00,202679,6,,,,1268.26,0,
2551997,06:46:00,06:46:00,202680,7,,,,1516.62,0,
2551997,06:47:00,06:47:00,202687,8,,,,1734.88,0,
2551997,06:47:00,06:47:00,202688,9,,,,1888.84,0,
2551997,06:48:00,06:48:00,202692,10,,,,2224.93,,
2551997,06:49:00,06:49:00,202693,11,,,,2403.65,0,
2551997,06:50:00,06:50:00,202666,12,,,,2635.34,0,
2551997,06:52:00,06:52:00,202695,13,,,,2937.5,0,
2551997,06:53:00,06:53:00,202696,14,,,,3220.67,0,
2551997,06:54:00,06:54:00,202697,15,,,,3437.08,0,
2551997,06:57:00,06:57:00,202214,16,,,,3890.75,0,
2551997,06:59:00,06:59:00,202262,17,,,,4298.35,0,
2551997,07:01:00,07:01:00,202257,18,,1,,4821.73,0,
2551997,07:02:00,07:02:00,202266,19,,1,,4977.26,,
2551997,07:03:00,07:03:00,202277,20,,,,5075.07,,
2551997,07:05:00,07:05:00,202227,21,,,,5497.44,0,
2551997,07:06:00,07:06:00,202235,22,,,,5865.83,0,
2551997,07:07:00,07:07:00,202424,23,,,,6090.85,0,
2551997,07:08:00,07:08:00,202425,24,,,,6360.88,0,
2551997,07:09:00,07:09:00,202426,25,,,,6671.44,0,
2551997,07:10:00,07:10:00,202428,26,,,,6901.95,,
2551997,07:11:00,07:11:00,202429,27,,,,7210.67,0,
2551997,07:12:00,07:12:00,202430,28,,,,7363.73,0,
2551997,07:13:00,07:13:00,202431,29,,,,7557.15,0,
2551997,07:14:00,07:14:00,202432,30,,,,7894.43,0,
2551997,07:15:00,07:15:00,202433,31,,,,8224.21,0,
2551997,07:16:00,07:16:00,202434,32,,,,8417.99,0,
2551997,07:17:00,07:17:00,202435,33,,,,8715.41,,
2551999,15:16:00,15:16:00,202627,1,,,,0,,
2551999,15:17:00,15:17:00,202628,2,,,,241.12,0,
2551999,15:17:00,15:17:00,202629,3,,,,416.99,0,
2551999,15:18:00,15:18:00,202676,4,,,,723.53,0,
2551999,15:18:00,15:18:00,202677,5,,,,906.87,0,
2551999,15:19:00,15:19:00,202679,6,,,,1268.26,0,
2551999,15:19:00,15:19:00,202680,7,,,,1516.62,0,
2551999,15:20:00,15:20:00,202687,8,,,,1734.88,0,
2551999,15:20:00,15:20:00,202688,9,,,,1888.84,0,
2551999,15:21:00,15:21:00,202692,10,,,,2224.93,,
2551999,15:22:00,15:22:00,202693,11,,,,2403.65,0,
2551999,15:24:00,15:24:00,202666,12,,,,2635.34,0,
2551999,15:26:00,15:26:00,202695,13,,,,2937.5,0,
2551999,15:28:00,15:28:00,202696,14,,,,3220.67,0,
2551999,15:29:00,15:29:00,202697,15,,,,3437.08,0,
2551999,15:33:00,15:33:00,202214,16,,,,3890.75,0,
2551999,15:36:00,15:36:00,202262,17,,,,4298.35,0,
2551999,15:39:00,15:39:00,202257,18,,1,,4821.73,0,
2551999,15:40:00,15:40:00,202266,19,,1,,4977.26,,
2551999,15:41:00,15:41:00,202277,20,,,,5075.07,,
2551999,15:44:00,15:44:00,202227,21,,,,5497.44,0,
2551999,15:46:00,15:46:00,202235,22,,,,5865.83,0,
2551999,15:47:00,15:47:00,202424,23,,,,6090.85,0,
2551999,15:48:00,15:48:00,202425,24,,,,6360.88,0,
2551999,15:50:00,15:50:00,202426,25,,,,6671.44,0,
2551999,15:51:00,15:51:00,202428,26,,,,6901.95,,
2551999,15:52:00,15:52:00,202429,27,,,,7210.67,0,
2551999,15:53:00,15:53:00,202430,28,,,,7363.73,0,
2551999,15:54:00,15:54:00,202431,29,,,,7557.15,0,
2551999,15:56:00,15:56:00,202432,30,,,,7894.43,0,
2551999,15:58:00,15:58:00,202433,31,,,,8224.21,0,
2551999,15:59:00,15:59:00,202434,32,,,,8417.99,0,
2551999,16:00:00,16:00:00,202435,33,,,,8715.41,,
2552000,07:08:00,07:08:00,202627,1,,,,0,,
2552000,07:09:00,07:09:00,202628,2,,,,241.12,0,
2552000,07:09:00,07:09:00,202629,3,,,,416.99,0,
2552000,07:10:00,07:10:00,202676,4,,,,723.53,0,
2552000,07:10:00,07:10:00,202677,5,,,,906.87,0,
2552000,07:11:00,07:11:00,202679,6,,,,1268.26,0,
2552000,07:11:00,07:11:00,202680,7,,,,1516.62,0,
2552000,07:12:00,07:12:00,202687,8,,,,1734.88,0,
2552000,07:12:00,07:12:00,202688,9,,,,1888.84,0,
2552000,07:13:00,07:13:00,202692,10,,,,2224.93,,
2552000,07:14:00,07:14:00,202693,11,,,,2403.65,0,
2552000,07:15:00,07:15:00,202666,12,,,,2635.34,0,
2552000,07:16:00,07:16:00,202695,13,,,,2937.5,0,
2552000,07:18:00,07:18:00,202696,14,,,,3220.67,0,
2552000,07:19:00,07:19:00,202697,15,,,,3437.08,0,
2552000,07:21:00,07:21:00,202214,16,,,,3890.75,0,
2552000,07:23:00,07:23:00,202262,17,,,,4298.35,0,
2552000,07:25:00,07:25:00,202257,18,,1,,4821.73,0,
2552000,07:26:00,07:26:00,202266,19,,1,,4977.26,,
2552000,07:27:00,07:27:00,202277,20,,,,5075.07,,
2552000,07:29:00,07:29:00,202227,21,,,,5497.44,0,
2552000,07:30:00,07:30:00,202235,22,,,,5865.83,0,
2552000,07:31:00,07:31:00,202424,23,,,,6090.85,0,
2552000,07:32:00,07:32:00,202425,24,,,,6360.88,0,
2552000,07:33:00,07:33:00,202426,25,,,,6671.44,0,
2552000,07:34:00,07:34:00,202428,26,,,,6901.95,,
2552000,07:35:00,07:35:00,202429,27,,,,7210.67,0,
2552000,07:36:00,07:36:00,202430,28,,,,7363.73,0,
2552000,07:36:00,07:36:00,202431,29,,,,7557.15,0,
2552000,07:37:00,07:37:00,202432,30,,,,7894.43,0,
2552000,07:39:00,07:39:00,202433,31,,,,8224.21,0,
2552000,07:39:00,07:39:00,202434,32,,,,8417.99,0,
2552000,07:40:00,07:40:00,202435,33,,,,8715.41,,
2552001,09:08:00,09:08:00,202627,1,,,,0,,
2552001,09:09:00,09:09:00,202628,2,,,,241.12,0,
2552001,09:09:00,09:09:00,202629,3,,,,416.99,0,
2552001,09:10:00,09:10:00,202676,4,,,,723.53,0,
2552001,09:10:00,09:10:00,202677,5,,,,906.87,0,
2552001,09:11:00,09:11:00,202679,6,,,,1268.26,0,
2552001,09:11:00,09:11:00,202680,7,,,,1516.62,0,
2552001,09:12:00,09:12:00,202687,8,,,,1734.88,0,
2552001,09:12:00,09:12:00,202688,9,,,,1888.84,0,
2552001,09:13:00,09:13:00,202692,10,,,,2224.93,,
2552001,09:14:00,09:14:00,202693,11,,,,2403.65,0,
2552001,09:16:00,09:16:00,202666,12,,,,2635.34,0,
2552001,09:17:00,09:17:00,202695,13,,,,2937.5,0,
2552001,09:19:00,09:19:00,202696,14,,,,3220.67,0,
2552001,09:21:00,09:21:00,202697,15,,,,3437.08,0,
2552001,09:23:00,09:23:00,202214,16,,,,3890.75,0,
2552001,09:26:00,09:26:00,202262,17,,,,4298.35,0,
2552001,09:29:00,09:29:00,202257,18,,1,,4821.73,0,
2552001,09:30:00,09:30:00,202266,19,,1,,4977.26,,
2552001,09:31:00,09:31:00,202277,20,,,,5075.07,,
2552001,09:33:00,09:33:00,202227,21,,,,5497.44,0,
2552001,09:35:00,09:35:00,202235,22,,,,5865.83,0,
2552001,09:36:00,09:36:00,202424,23,,,,6090.85,0,
2552001,09:37:00,09:37:00,202425,24,,,,6360.88,0,
2552001,09:39:00,09:39:00,202426,25,,,,6671.44,0,
2552001,09:40:00,09:40:00,202428,26,,,,6901.95,,
2552001,09:41:00,09:41:00,202429,27,,,,7210.67,0,
2552001,09:42:00,09:42:00,202430,28,,,,7363.73,0,
2552001,09:43:00,09:43:00,202431,29,,,,7557.15,0,
2552001,09:44:00,09:44:00,202432,30,,,,7894.43,0,
2552001,09:46:00,09:46:00,202433,31,,,,8224.21,0,
2552001,09:47:00,09:47:00,202434,32,,,,8417.99,0,
2552001,09:48:00,09:48:00,202435,33,,,,8715.41,,
2552003,17:27:00,17:27:00,202627,1,,,,0,,
2552003,17:28:00,17:28:00,202628,2,,,,241.12,0,
2552003,17:28:00,17:28:00,202629,3,,,,416.99,0,
2552003,17:29:00,17:29:00,202676,4,,,,723.53,0,
2552003,17:29:00,17:29:00,202677,5,,,,906.87,0,
2552003,17:30:00,17:30:00,202679,6,,,,1268.26,0,
2552003,17:30:00,17:30:00,202680,7,,,,1516.62,0,
2552003,17:31:00,17:31:00,202687,8,,,,1734.88,0,
2552003,17:31:00,17:31:00,202688,9,,,,1888.84,0,
2552003,17:32:00,17:32:00,202692,10,,,,2224.93,,
2552003,17:33:00,17:33:00,202693,11,,,,2403.65,0,
2552003,17:35:00,17:35:00,202666,12,,,,2635.34,0,
2552003,17:37:00,17:37:00,202695,13,,,,2937.5,0,
2552003,17:39:00,17:39:00,202696,14,,,,3220.67,0,
2552003,17:40:00,17:40:00,202697,15,,,,3437.08,0,
2552003,17:43:00,17:43:00,202214,16,,,,3890.75,0,
2552003,17:46:00,17:46:00,202262,17,,,,4298.35,0,
2552003,17:49:00,17:49:00,202257,18,,1,,4821.73,0,
2552003,17:50:00,17:50:00,202266,19,,1,,4977.26,,
2552003,17:51:00,17:51:00,202277,20,,,,5075.07,,
2552003,17:54:00,17:54:00,202227,21,,,,5497.44,0,
2552003,17:56:00,17:56:00,202235,22,,,,5865.83,0,
2552003,17:57:00,17:57:00,202424,23,,,,6090.85,0,
2552003,17:58:00,17:58:00,202425,24,,,,6360.88,0,
2552003,18:00:00,18:00:00,202426,25,,,,6671.44,0,
2552003,18:01:00,18:01:00,202428,26,,,,6901.95,,
2552003,18:02:00,18:02:00,202429,27,,,,7210.67,0,
2552003,18:03:00,18:03:00,202430,28,,,,7363.73,0,
2552003,18:04:00,18:04:00,202431,29,,,,7557.15,0,
2552003,18:05:00,18:05:00,202432,30,,,,7894.43,0,
2552003,18:07:00,18:07:00,202433,31,,,,8224.21,0,
2552003,18:08:00,18:08:00,202434,32,,,,8417.99,0,
2552003,18:09:00,18:09:00,202435,33,,,,8715.41,,
2552005,09:27:00,09:27:00,202627,1,,,,0,,
2552005,09:28:00,09:28:00,202628,2,,,,241.12,0,
2552005,09:28:00,09:28:00,202629,3,,,,416.99,0,
2552005,09:29:00,09:29:00,202676,4,,,,723.53,0,
2552005,09:30:00,09:30:00,202677,5,,,,906.87,0,
2552005,09:31:00,09:31:00,202679,6,,,,1268.26,0,
2552005,09:31:00,09:31:00,202680,7,,,,1516.62,0,
2552005,09:32:00,09:32:00,202687,8,,,,1734.88,0,
2552005,09:32:00,09:32:00,202688,9,,,,1888.84,0,
2552005,09:33:00,09:33:00,202692,10,,,,2224.93,,
2552005,09:34:00,09:34:00,202693,11,,,,2403.65,0,
2552005,09:36:00,09:36:00,202666,12,,,,2635.34,0,
2552005,09:37:00,09:37:00,202695,13,,,,2937.5,0,
2552005,09:39:00,09:39:00,202696,14,,,,3220.67,0,
2552005,09:41:00,09:41:00,202697,15,,,,3437.08,0,
2552005,09:43:00,09:43:00,202214,16,,,,3890.75,0,
2552005,09:46:00,09:46:00,202262,17,,,,4298.35,0,
2552005,09:49:00,09:49:00,202257,18,,1,,4821.73,0,
2552005,09:50:00,09:50:00,202266,19,,1,,4977.26,,
2552005,09:51:00,09:51:00,202277,20,,,,5075.07,,
2552005,09:53:00,09:53:00,202227,21,,,,5497.44,0,
2552005,09:55:00,09:55:00,202235,22,,,,5865.83,0,
2552005,09:56:00,09:56:00,202424,23,,,,6090.85,0,
2552005,09:57:00,09:57:00,202425,24,,,,6360.88,0,
2552005,09:59:00,09:59:00,202426,25,,,,6671.44,0,
2552005,10:00:00,10:00:00,202428,26,,,,6901.95,,
2552005,10:01:00,10:01:00,202429,27,,,,7210.67,0,
2552005,10:02:00,10:02:00,202430,28,,,,7363.73,0,
2552005,10:03:00,10:03:00,202431,29,,,,7557.15,0,
2552005,10:04:00,10:04:00,202432,30,,,,7894.43,0,
2552005,10:06:00,10:06:00,202433,31,,,,8224.21,0,
2552005,10:07:00,10:07:00,202434,32,,,,8417.99,0,
2552005,10:08:00,10:08:00,202435,33,,,,8715.41,,
2552007,08:33:00,08:33:00,202627,1,,,,0,,
2552007,08:34:00,08:34:00,202628,2,,,,241.12,0,
2552007,08:34:00,08:34:00,202629,3,,,,416.99,0,
2552007,08:35:00,08:35:00,202676,4,,,,723.53,0,
2552007,08:36:00,08:36:00,202677,5,,,,906.87,0,
2552007,08:37:00,08:37:00,202679,6,,,,1268.26,0,
2552007,08:38:00,08:38:00,202680,7,,,,1516.62,0,
2552007,08:38:00,08:38:00,202687,8,,,,1734.88,0,
2552007,08:39:00,08:39:00,202688,9,,,,1888.84,0,
2552007,08:40:00,08:40:00,202692,10,,,,2224.93,,
2552007,08:41:00,08:41:00,202693,11,,,,2403.65,0,
2552007,08:43:00,08:43:00,202666,12,,,,2635.34,0,
2552007,08:45:00,08:45:00,202695,13,,,,2937.5,0,
2552007,08:47:00,08:47:00,202696,14,,,,3220.67,0,
2552007,08:49:00,08:49:00,202697,15,,,,3437.08,0,
2552007,08:52:00,08:52:00,202214,16,,,,3890.75,0,
2552007,08:55:00,08:55:00,202262,17,,,,4298.35,0,
2552007,08:59:00,08:59:00,202257,18,,1,,4821.73,0,
2552007,09:00:00,09:00:00,202266,19,,1,,4977.26,,
2552007,09:01:00,09:01:00,202277,20,,,,5075.07,,
2552007,09:03:00,09:03:00,202227,21,,,,5497.44,0,
2552007,09:05:00,09:05:00,202235,22,,,,5865.83,0,
2552007,09:06:00,09:06:00,202424,23,,,,6090.85,0,
2552007,09:07:00,09:07:00,202425,24,,,,6360.88,0,
2552007,09:09:00,09:09:00,202426,25,,,,6671.44,0,
2552007,09:10:00,09:10:00,202428,26,,,,6901.95,,
2552007,09:11:00,09:11:00,202429,27,,,,7210.67,0,
2552007,09:12:00,09:12:00,202430,28,,,,7363.73,0,
2552007,09:13:00,09:13:00,202431,29,,,,7557.15,0,
2552007,09:14:00,09:14:00,202432,30,,,,7894.43,0,
2552007,09:16:00,09:16:00,202433,31,,,,8224.21,0,
2552007,09:17:00,09:17:00,202434,32,,,,8417.99,0,
2552007,09:18:00,09:18:00,202435,33,,,,8715.41,,
2552008,07:07:00,07:07:00,202627,1,,,,0,,
2552008,07:08:00,07:08:00,202628,2,,,,241.12,0,
2552008,07:08:00,07:08:00,202629,3,,,,416.99,0,
2552008,07:09:00,07:09:00,202676,4,,,,723.53,0,
2552008,07:10:00,07:10:00,202677,5,,,,906.87,0,
2552008,07:11:00,07:11:00,202679,6,,,,1268.26,0,
2552008,07:11:00,07:11:00,202680,7,,,,1516.62,0,
2552008,07:12:00,07:12:00,202687,8,,,,1734.88,0,
2552008,07:12:00,07:12:00,202688,9,,,,1888.84,0,
2552008,07:13:00,07:13:00,202692,10,,,,2224.93,,
2552008,07:14:00,07:14:00,202693,11,,,,2403.65,0,
2552008,07:16:00,07:16:00,202666,12,,,,2635.34,0,
2552008,07:17:00,07:17:00,202695,13,,,,2937.5,0,
2552008,07:19:00,07:19:00,202696,14,,,,3220.67,0,
2552008,07:21:00,07:21:00,202697,15,,,,3437.08,0,
2552008,07:23:00,07:23:00,202214,16,,,,3890.75,0,
2552008,07:26:00,07:26:00,202262,17,,,,4298.35,0,
2552008,07:29:00,07:29:00,202257,18,,1,,4821.73,0,
2552008,07:30:00,07:30:00,202266,19,,1,,4977.26,,
2552008,07:31:00,07:31:00,202277,20,,,,5075.07,,
2552008,07:33:00,07:33:00,202227,21,,,,5497.44,0,
2552008,07:35:00,07:35:00,202235,22,,,,5865.83,0,
2552008,07:36:00,07:36:00,202424,23,,,,6090.85,0,
2552008,07:37:00,07:37:00,202425,24,,,,6360.88,0,
2552008,07:38:00,07:38:00,202426,25,,,,6671.44,0,
2552008,07:39:00,07:39:00,202428,26,,,,6901.95,,
2552008,07:40:00,07:40:00,202429,27,,,,7210.67,0,
2552008,07:41:00,07:41:00,202430,28,,,,7363.73,0,
2552008,07:42:00,07:42:00,202431,29,,,,7557.15,0,
2552008,07:43:00,07:43:00,202432,30,,,,7894.43,0,
2552008,07:44:00,07:44:00,202433,31,,,,8224.21,0,
2552008,07:45:00,07:45:00,202434,32,,,,8417.99,0,
2552008,07:46:00,07:46:00,202435,33,,,,8715.41,,
2552009,08:02:00,08:02:00,202627,1,,,,0,,
2552009,08:03:00,08:03:00,202628,2,,,,241.12,0,
2552009,08:04:00,08:04:00,202629,3,,,,416.99,0,
2552009,08:05:00,08:05:00,202676,4,,,,723.53,0,
2552009,08:05:00,08:05:00,202677,5,,,,906.87,0,
2552009,08:07:00,08:07:00,202679,6,,,,1268.26,0,
2552009,08:08:00,08:08:00,202680,7,,,,1516.62,0,
2552009,08:08:00,08:08:00,202687,8,,,,1734.88,0,
2552009,08:09:00,08:09:00,202688,9,,,,1888.84,0,
2552009,08:10:00,08:10:00,202692,10,,,,2224.93,,
2552009,08:11:00,08:11:00,202693,11,,,,2403.65,0,
2552009,08:13:00,08:13:00,202666,12,,,,2635.34,0,
2552009,08:15:00,08:15:00,202695,13,,,,2937.5,0,
2552009,08:17:00,08:17:00,202696,14,,,,3220.67,0,
2552009,08:19:00,08:19:00,202697,15,,,,3437.08,0,
2552009,08:22:00,08:22:00,202214,16,,,,3890.75,0,
2552009,08:25:00,08:25:00,202262,17,,,,4298.35,0,
2552009,08:29:00,08:29:00,202257,18,,1,,4821.73,0,
2552009,08:30:00,08:30:00,202266,19,,1,,4977.26,,
2552009,08:31:00,08:31:00,202277,20,,,,5075.07,,
2552009,08:33:00,08:33:00,202227,21,,,,5497.44,0,
2552009,08:35:00,08:35:00,202235,22,,,,5865.83,0,
2552009,08:36:00,08:36:00,202424,23,,,,6090.85,0,
2552009,08:37:00,08:37:00,202425,24,,,,6360.88,0,
2552009,08:39:00,08:39:00,202426,25,,,,6671.44,0,
2552009,08:40:00,08:40:00,202428,26,,,,6901.95,,
2552009,08:41:00,08:41:00,202429,27,,,,7210.67,0,
2552009,08:42:00,08:42:00,202430,28,,,,7363.73,0,
2552009,08:43:00,08:43:00,202431,29,,,,7557.15,0,
2552009,08:45:00,08:45:00,202432,30,,,,7894.43,0,
2552009,08:47:00,08:47:00,202433,31,,,,8224.21,0,
2552009,08:48:00,08:48:00,202434,32,,,,8417.99,0,
2552009,08:49:00,08:49:00,202435,33,,,,8715.41,,
2552010,06:34:00,06:34:00,202627,1,,,,0,,
2552010,06:35:00,06:35:00,202628,2,,,,241.12,0,
2552010,06:35:00,06:35:00,202629,3,,,,416.99,0,
2552010,06:36:00,06:36:00,202676,4,,,,723.53,0,
2552010,06:37:00,06:37:00,202677,5,,,,906.87,0,
2552010,06:38:00,06:38:00,202679,6,,,,1268.26,0,
2552010,06:38:00,06:38:00,202680,7,,,,1516.62,0,
2552010,06:39:00,06:39:00,202687,8,,,,1734.88,0,
2552010,06:39:00,06:39:00,202688,9,,,,1888.84,0,
2552010,06:40:00,06:40:00,202692,10,,,,2224.93,,
2552010,06:41:00,06:41:00,202693,11,,,,2403.65,0,
2552010,06:42:00,06:42:00,202666,12,,,,2635.34,0,
2552010,06:44:00,06:44:00,202695,13,,,,2937.5,0,
2552010,06:45:00,06:45:00,202696,14,,,,3220.67,0,
2552010,06:46:00,06:46:00,202697,15,,,,3437.08,0,
2552010,06:49:00,06:49:00,202214,16,,,,3890.75,0,
2552010,06:51:00,06:51:00,202262,17,,,,4298.35,0,
2552010,06:53:00,06:53:00,202257,18,,1,,4821.73,0,
2552010,06:54:00,06:54:00,202266,19,,1,,4977.26,,
2552010,06:55:00,06:55:00,202277,20,,,,5075.07,,
2552010,06:57:00,06:57:00,202227,21,,,,5497.44,0,
2552010,06:58:00,06:58:00,202235,22,,,,5865.83,0,
2552010,06:59:00,06:59:00,202424,23,,,,6090.85,0,
2552010,07:00:00,07:00:00,202425,24,,,,6360.88,0,
2552010,07:01:00,07:01:00,202426,25,,,,6671.44,0,
2552010,07:02:00,07:02:00,202428,26,,,,6901.95,,
2552010,07:03:00,07:03:00,202429,27,,,,7210.67,0,
2552010,07:04:00,07:04:00,202430,28,,,,7363.73,0,
2552010,07:05:00,07:05:00,202431,29,,,,7557.15,0,
2552010,07:06:00,07:06:00,202432,30,,,,7894.43,0,
2552010,07:07:00,07:07:00,202433,31,,,,8224.21,0,
2552010,07:08:00,07:08:00,202434,32,,,,8417.99,0,
2552010,07:09:00,07:09:00,202435,33,,,,8715.41,,
2552011,16:16:00,16:16:00,202627,1,,,,0,,
2552011,16:17:00,16:17:00,202628,2,,,,241.12,0,
2552011,16:17:00,16:17:00,202629,3,,,,416.99,0,
2552011,16:18:00,16:18:00,202676,4,,,,723.53,0,
2552011,16:19:00,16:19:00,202677,5,,,,906.87,0,
2552011,16:20:00,16:20:00,202679,6,,,,1268.26,0,
2552011,16:20:00,16:20:00,202680,7,,,,1516.62,0,
2552011,16:21:00,16:21:00,202687,8,,,,1734.88,0,
2552011,16:21:00,16:21:00,202688,9,,,,1888.84,0,
2552011,16:22:00,16:22:00,202692,10,,,,2224.93,,
2552011,16:23:00,16:23:00,202693,11,,,,2403.65,0,
2552011,16:25:00,16:25:00,202666,12,,,,2635.34,0,
2552011,16:27:00,16:27:00,202695,13,,,,2937.5,0,
2552011,16:29:00,16:29:00,202696,14,,,,3220.67,0,
2552011,16:30:00,16:30:00,202697,15,,,,3437.08,0,
2552011,16:33:00,16:33:00,202214,16,,,,3890.75,0,
2552011,16:36:00,16:36:00,202262,17,,,,4298.35,0,
2552011,16:39:00,16:39:00,202257,18,,1,,4821.73,0,
2552011,16:40:00,16:40:00,202266,19,,1,,4977.26,,
2552011,16:41:00,16:41:00,202277,20,,,,5075.07,,
2552011,16:43:00,16:43:00,202227,21,,,,5497.44,0,
2552011,16:45:00,16:45:00,202235,22,,,,5865.83,0,
2552011,16:46:00,16:46:00,202424,23,,,,6090.85,0,
2552011,16:47:00,16:47:00,202425,24,,,,6360.88,0,
2552011,16:49:00,16:49:00,202426,25,,,,6671.44,0,
2552011,16:50:00,16:50:00,202428,26,,,,6901.95,,
2552011,16:51:00,16:51:00,202429,27,,,,7210.67,0,
2552011,16:52:00,16:52:00,202430,28,,,,7363.73,0,
2552011,16:53:00,16:53:00,202431,29,,,,7557.15,0,
2552011,16:54:00,16:54:00,202432,30,,,,7894.43,0,
2552011,16:56:00,16:56:00,202433,31,,,,8224.21,0,
2552011,16:57:00,16:57:00,202434,32,,,,8417.99,0,
2552011,16:58:00,16:58:00,202435,33,,,,8715.41,,
2552012,18:08:00,18:08:00,202627,1,,,,0,,
2552012,18:09:00,18:09:00,202628,2,,,,241.12,0,
2552012,18:09:00,18:09:00,202629,3,,,,416.99,0,
2552012,18:10:00,18:10:00,202676,4,,,,723.53,0,
2552012,18:10:00,18:10:00,202677,5,,,,906.87,0,
2552012,18:11:00,18:11:00,202679,6,,,,1268.26,0,
2552012,18:11:00,18:11:00,202680,7,,,,1516.62,0,
2552012,18:12:00,18:12:00,202687,8,,,,1734.88,0,
2552012,18:12:00,18:12:00,202688,9,,,,1888.84,0,
2552012,18:13:00,18:13:00,202692,10,,,,2224.93,,
2552012,18:14:00,18:14:00,202693,11,,,,2403.65,0,
2552012,18:16:00,18:16:00,202666,12,,,,2635.34,0,
2552012,18:17:00,18:17:00,202695,13,,,,2937.5,0,
2552012,18:19:00,18:19:00,202696,14,,,,3220.67,0,
2552012,18:21:00,18:21:00,202697,15,,,,3437.08,0,
2552012,18:23:00,18:23:00,202214,16,,,,3890.75,0,
2552012,18:26:00,18:26:00,202262,17,,,,4298.35,0,
2552012,18:29:00,18:29:00,202257,18,,1,,4821.73,0,
2552012,18:30:00,18:30:00,202266,19,,1,,4977.26,,
2552012,18:31:00,18:31:00,202277,20,,,,5075.07,,
2552012,18:33:00,18:33:00,202227,21,,,,5497.44,0,
2552012,18:35:00,18:35:00,202235,22,,,,5865.83,0,
2552012,18:36:00,18:36:00,202424,23,,,,6090.85,0,
2552012,18:37:00,18:37:00,202425,24,,,,6360.88,0,
2552012,18:38:00,18:38:00,202426,25,,,,6671.44,0,
2552012,18:39:00,18:39:00,202428,26,,,,6901.95,,
2552012,18:40:00,18:40:00,202429,27,,,,7210.67,0,
2552012,18:41:00,18:41:00,202430,28,,,,7363.73,0,
2552012,18:42:00,18:42:00,202431,29,,,,7557.15,0,
2552012,18:43:00,18:43:00,202432,30,,,,7894.43,0,
2552012,18:45:00,18:45:00,202433,31,,,,8224.21,0,
2552012,18:46:00,18:46:00,202434,32,,,,8417.99,0,
2552012,18:47:00,18:47:00,202435,33,,,,8715.41,,
2552013,17:58:00,17:58:00,202627,1,,,,0,,
2552013,17:59:00,17:59:00,202628,2,,,,241.12,0,
2552013,17:59:00,17:59:00,202629,3,,,,416.99,0,
2552013,18:00:00,18:00:00,202676,4,,,,723.53,0,
2552013,18:00:00,18:00:00,202677,5,,,,906.87,0,
2552013,18:01:00,18:01:00,202679,6,,,,1268.26,0,
2552013,18:01:00,18:01:00,202680,7,,,,1516.62,0,
2552013,18:02:00,18:02:00,202687,8,,,,1734.88,0,
2552013,18:02:00,18:02:00,202688,9,,,,1888.84,0,
2552013,18:03:00,18:03:00,202692,10,,,,2224.93,,
2552013,18:04:00,18:04:00,202693,11,,,,2403.65,0,
2552013,18:06:00,18:06:00,202666,12,,,,2635.34,0,
2552013,18:07:00,18:07:00,202695,13,,,,2937.5,0,
2552013,18:09:00,18:09:00,202696,14,,,,3220.67,0,
2552013,18:11:00,18:11:00,202697,15,,,,3437.08,0,
2552013,18:13:00,18:13:00,202214,16,,,,3890.75,0,
2552013,18:16:00,18:16:00,202262,17,,,,4298.35,0,
2552013,18:19:00,18:19:00,202257,18,,1,,4821.73,0,
2552013,18:20:00,18:20:00,202266,19,,1,,4977.26,,
2552013,18:21:00,18:21:00,202277,20,,,,5075.07,,
2552013,18:23:00,18:23:00,202227,21,,,,5497.44,0,
2552013,18:25:00,18:25:00,202235,22,,,,5865.83,0,
2552013,18:26:00,18:26:00,202424,23,,,,6090.85,0,
2552013,18:27:00,18:27:00,202425,24,,,,6360.88,0,
2552013,18:29:00,18:29:00,202426,25,,,,6671.44,0,
2552013,18:30:00,18:30:00,202428,26,,,,6901.95,,
2552013,18:31:00,18:31:00,202429,27,,,,7210.67,0,
2552013,18:32:00,18:32:00,202430,28,,,,7363.73,0,
2552013,18:33:00,18:33:00,202431,29,,,,7557.15,0,
2552013,18:34:00,18:34:00,202432,30,,,,7894.43,0,
2552013,18:36:00,18:36:00,202433,31,,,,8224.21,0,
2552013,18:37:00,18:37:00,202434,32,,,,8417.99,0,
2552013,18:38:00,18:38:00,202435,33,,,,8715.41,,
2552015,08:29:00,08:29:00,202627,1,,,,0,,
2552015,08:30:00,08:30:00,202628,2,,,,241.12,0,
2552015,08:30:00,08:30:00,202629,3,,,,416.99,0,
2552015,08:31:00,08:31:00,202676,4,,,,723.53,0,
2552015,08:31:00,08:31:00,202677,5,,,,906.87,0,
2552015,08:32:00,08:32:00,202679,6,,,,1268.26,0,
2552015,08:32:00,08:32:00,202680,7,,,,1516.62,0,
2552015,08:33:00,08:33:00,202687,8,,,,1734.88,0,
2552015,08:33:00,08:33:00,202688,9,,,,1888.84,0,
2552015,08:34:00,08:34:00,202692,10,,,,2224.93,,
2552015,08:35:00,08:35:00,202693,11,,,,2403.65,0,
2552015,08:36:00,08:36:00,202666,12,,,,2635.34,0,
2552015,08:38:00,08:38:00,202695,13,,,,2937.5,0,
2552015,08:40:00,08:40:00,202696,14,,,,3220.67,0,
2552015,08:41:00,08:41:00,202697,15,,,,3437.08,0,
2552015,08:44:00,08:44:00,202214,16,,,,3890.75,0,
2552015,08:46:00,08:46:00,202262,17,,,,4298.35,0,
2552015,08:49:00,08:49:00,202257,18,,1,,4821.73,0,
2552015,08:50:00,08:50:00,202266,19,,1,,4977.26,,
2552015,08:51:00,08:51:00,202277,20,,,,5075.07,,
2552015,08:53:00,08:53:00,202227,21,,,,5497.44,0,
2552015,08:55:00,08:55:00,202235,22,,,,5865.83,0,
2552015,08:56:00,08:56:00,202424,23,,,,6090.85,0,
2552015,08:57:00,08:57:00,202425,24,,,,6360.88,0,
2552015,08:58:00,08:58:00,202426,25,,,,6671.44,0,
2552015,08:59:00,08:59:00,202428,26,,,,6901.95,,
2552015,09:00:00,09:00:00,202429,27,,,,7210.67,0,
2552015,09:01:00,09:01:00,202430,28,,,,7363.73,0,
2552015,09:02:00,09:02:00,202431,29,,,,7557.15,0,
2552015,09:03:00,09:03:00,202432,30,,,,7894.43,0,
2552015,09:05:00,09:05:00,202433,31,,,,8224.21,0,
2552015,09:06:00,09:06:00,202434,32,,,,8417.99,0,
2552015,09:07:00,09:07:00,202435,33,,,,8715.41,,
2552017,05:35:00,05:35:00,202627,1,,,,0,,
2552017,05:36:00,05:36:00,202628,2,,,,241.12,0,
2552017,05:36:00,05:36:00,202629,3,,,,416.99,0,
2552017,05:36:00,05:36:00,202676,4,,,,723.53,0,
2552017,05:37:00,05:37:00,202677,5,,,,906.87,0,
2552017,05:37:00,05:37:00,202679,6,,,,1268.26,0,
2552017,05:38:00,05:38:00,202680,7,,,,1516.62,0,
2552017,05:38:00,05:38:00,202687,8,,,,1734.88,0,
2552017,05:38:00,05:38:00,202688,9,,,,1888.84,0,
2552017,05:39:00,05:39:00,202692,10,,,,2224.93,,
2552017,05:40:00,05:40:00,202693,11,,,,2403.65,0,
2552017,05:40:00,05:40:00,202666,12,,,,2635.34,0,
2552017,05:42:00,05:42:00,202695,13,,,,2937.5,0,
2552017,05:43:00,05:43:00,202696,14,,,,3220.67,0,
2552017,05:43:00,05:43:00,202697,15,,,,3437.08,0,
2552017,05:45:00,05:45:00,202214,16,,,,3890.75,0,
2552017,05:47:00,05:47:00,202262,17,,,,4298.35,0,
2552017,05:49:00,05:49:00,202257,18,,1,,4821.73,0,
2552017,05:49:00,05:49:00,202266,19,,1,,4977.26,,
2552017,05:50:00,05:50:00,202277,20,,,,5075.07,,
2552017,05:51:00,05:51:00,202227,21,,,,5497.44,0,
2552017,05:52:00,05:52:00,202235,22,,,,5865.83,0,
2552017,05:53:00,05:53:00,202424,23,,,,6090.85,0,
2552017,05:54:00,05:54:00,202425,24,,,,6360.88,0,
2552017,05:54:00,05:54:00,202426,25,,,,6671.44,0,
2552017,05:55:00,05:55:00,202428,26,,,,6901.95,,
2552017,05:56:00,05:56:00,202429,27,,,,7210.67,0,
2552017,05:56:00,05:56:00,202430,28,,,,7363.73,0,
2552017,05:57:00,05:57:00,202431,29,,,,7557.15,0,
2552017,05:58:00,05:58:00,202432,30,,,,7894.43,0,
2552017,05:59:00,05:59:00,202433,31,,,,8224.21,0,
2552017,05:59:00,05:59:00,202434,32,,,,8417.99,0,
2552017,06:00:00,06:00:00,202435,33,,,,8715.41,,
2552018,08:58:00,08:58:00,202627,1,,,,0,,
2552018,08:59:00,08:59:00,202628,2,,,,241.12,0,
2552018,08:59:00,08:59:00,202629,3,,,,416.99,0,
2552018,09:00:00,09:00:00,202676,4,,,,723.53,0,
2552018,09:00:00,09:00:00,202677,5,,,,906.87,0,
2552018,09:01:00,09:01:00,202679,6,,,,1268.26,0,
2552018,09:01:00,09:01:00,202680,7,,,,1516.62,0,
2552018,09:02:00,09:02:00,202687,8,,,,1734.88,0,
2552018,09:02:00,09:02:00,202688,9,,,,1888.84,0,
2552018,09:03:00,09:03:00,202692,10,,,,2224.93,,
2552018,09:04:00,09:04:00,202693,11,,,,2403.65,0,
2552018,09:06:00,09:06:00,202666,12,,,,2635.34,0,
2552018,09:07:00,09:07:00,202695,13,,,,2937.5,0,
2552018,09:09:00,09:09:00,202696,14,,,,3220.67,0,
2552018,09:11:00,09:11:00,202697,15,,,,3437.08,0,
2552018,09:13:00,09:13:00,202214,16,,,,3890.75,0,
2552018,09:16:00,09:16:00,202262,17,,,,4298.35,0,
2552018,09:19:00,09:19:00,202257,18,,1,,4821.73,0,
2552018,09:20:00,09:20:00,202266,19,,1,,4977.26,,
2552018,09:21:00,09:21:00,202277,20,,,,5075.07,,
2552018,09:23:00,09:23:00,202227,21,,,,5497.44,0,
2552018,09:25:00,09:25:00,202235,22,,,,5865.83,0,
2552018,09:26:00,09:26:00,202424,23,,,,6090.85,0,
2552018,09:27:00,09:27:00,202425,24,,,,6360.88,0,
2552018,09:29:00,09:29:00,202426,25,,,,6671.44,0,
2552018,09:30:00,09:30:00,202428,26,,,,6901.95,,
2552018,09:31:00,09:31:00,202429,27,,,,7210.67,0,
2552018,09:32:00,09:32:00,202430,28,,,,7363.73,0,
2552018,09:33:00,09:33:00,202431,29,,,,7557.15,0,
2552018,09:34:00,09:34:00,202432,30,,,,7894.43,0,
2552018,09:36:00,09:36:00,202433,31,,,,8224.21,0,
2552018,09:37:00,09:37:00,202434,32,,,,8417.99,0,
2552018,09:38:00,09:38:00,202435,33,,,,8715.41,,
2552020,06:49:00,06:49:00,202627,1,,,,0,,
2552020,06:50:00,06:50:00,202628,2,,,,241.12,0,
2552020,06:50:00,06:50:00,202629,3,,,,416.99,0,
2552020,06:51:00,06:51:00,202676,4,,,,723.53,0,
2552020,06:51:00,06:51:00,202677,5,,,,906.87,0,
2552020,06:52:00,06:52:00,202679,6,,,,1268.26,0,
2552020,06:52:00,06:52:00,202680,7,,,,1516.62,0,
2552020,06:53:00,06:53:00,202687,8,,,,1734.88,0,
2552020,06:53:00,06:53:00,202688,9,,,,1888.84,0,
2552020,06:54:00,06:54:00,202692,10,,,,2224.93,,
2552020,06:55:00,06:55:00,202693,11,,,,2403.65,0,
2552020,06:56:00,06:56:00,202666,12,,,,2635.34,0,
2552020,06:57:00,06:57:00,202695,13,,,,2937.5,0,
2552020,06:59:00,06:59:00,202696,14,,,,3220.67,0,
2552020,07:00:00,07:00:00,202697,15,,,,3437.08,0,
2552020,07:02:00,07:02:00,202214,16,,,,3890.75,0,
2552020,07:04:00,07:04:00,202262,17,,,,4298.35,0,
2552020,07:06:00,07:06:00,202257,18,,1,,4821.73,0,
2552020,07:07:00,07:07:00,202266,19,,1,,4977.26,,
2552020,07:08:00,07:08:00,202277,20,,,,5075.07,,
2552020,07:10:00,07:10:00,202227,21,,,,5497.44,0,
2552020,07:11:00,07:11:00,202235,22,,,,5865.83,0,
2552020,07:11:00,07:11:00,202424,23,,,,6090.85,0,
2552020,07:12:00,07:12:00,202425,24,,,,6360.88,0,
2552020,07:13:00,07:13:00,202426,25,,,,6671.44,0,
2552020,07:14:00,07:14:00,202428,26,,,,6901.95,,
2552020,07:15:00,07:15:00,202429,27,,,,7210.67,0,
2552020,07:16:00,07:16:00,202430,28,,,,7363.73,0,
2552020,07:16:00,07:16:00,202431,29,,,,7557.15,0,
2552020,07:17:00,07:17:00,202432,30,,,,7894.43,0,
2552020,07:19:00,07:19:00,202433,31,,,,8224.21,0,
2552020,07:19:00,07:19:00,202434,32,,,,8417.99,0,
2552020,07:20:00,07:20:00,202435,33,,,,8715.41,,
2552022,15:25:00,15:25:00,202627,1,,,,0,,
2552022,15:26:00,15:26:00,202628,2,,,,241.12,0,
2552022,15:26:00,15:26:00,202629,3,,,,416.99,0,
2552022,15:27:00,15:27:00,202676,4,,,,723.53,0,
2552022,15:28:00,15:28:00,202677,5,,,,906.87,0,
2552022,15:29:00,15:29:00,202679,6,,,,1268.26,0,
2552022,15:29:00,15:29:00,202680,7,,,,1516.62,0,
2552022,15:30:00,15:30:00,202687,8,,,,1734.88,0,
2552022,15:30:00,15:30:00,202688,9,,,,1888.84,0,
2552022,15:31:00,15:31:00,202692,10,,,,2224.93,,
2552022,15:32:00,15:32:00,202693,11,,,,2403.65,0,
2552022,15:34:00,15:34:00,202666,12,,,,2635.34,0,
2552022,15:36:00,15:36:00,202695,13,,,,2937.5,0,
2552022,15:38:00,15:38:00,202696,14,,,,3220.67,0,
2552022,15:39:00,15:39:00,202697,15,,,,3437.08,0,
2552022,15:43:00,15:43:00,202214,16,,,,3890.75,0,
2552022,15:46:00,15:46:00,202262,17,,,,4298.35,0,
2552022,15:49:00,15:49:00,202257,18,,1,,4821.73,0,
2552022,15:50:00,15:50:00,202266,19,,1,,4977.26,,
2552022,15:51:00,15:51:00,202277,20,,,,5075.07,,
2552022,15:54:00,15:54:00,202227,21,,,,5497.44,0,
2552022,15:56:00,15:56:00,202235,22,,,,5865.83,0,
2552022,15:57:00,15:57:00,202424,23,,,,6090.85,0,
2552022,15:58:00,15:58:00,202425,24,,,,6360.88,0,
2552022,16:00:00,16:00:00,202426,25,,,,6671.44,0,
2552022,16:01:00,16:01:00,202428,26,,,,6901.95,,
2552022,16:02:00,16:02:00,202429,27,,,,7210.67,0,
2552022,16:03:00,16:03:00,202430,28,,,,7363.73,0,
2552022,16:04:00,16:04:00,202431,29,,,,7557.15,0,
2552022,16:06:00,16:06:00,202432,30,,,,7894.43,0,
2552022,16:08:00,16:08:00,202433,31,,,,8224.21,0,
2552022,16:09:00,16:09:00,202434,32,,,,8417.99,0,
2552022,16:10:00,16:10:00,202435,33,,,,8715.41,,
2552024,07:50:00,07:50:00,202627,1,,,,0,,
2552024,07:51:00,07:51:00,202628,2,,,,241.12,0,
2552024,07:51:00,07:51:00,202629,3,,,,416.99,0,
2552024,07:52:00,07:52:00,202676,4,,,,723.53,0,
2552024,07:52:00,07:52:00,202677,5,,,,906.87,0,
2552024,07:53:00,07:53:00,202679,6,,,,1268.26,0,
2552024,07:53:00,07:53:00,202680,7,,,,1516.62,0,
2552024,07:54:00,07:54:00,202687,8,,,,1734.88,0,
2552024,07:54:00,07:54:00,202688,9,,,,1888.84,0,
2552024,07:55:00,07:55:00,202692,10,,,,2224.93,,
2552024,07:56:00,07:56:00,202693,11,,,,2403.65,0,
2552024,07:57:00,07:57:00,202666,12,,,,2635.34,0,
2552024,07:59:00,07:59:00,202695,13,,,,2937.5,0,
2552024,08:00:00,08:00:00,202696,14,,,,3220.67,0,
2552024,08:02:00,08:02:00,202697,15,,,,3437.08,0,
2552024,08:04:00,08:04:00,202214,16,,,,3890.75,0,
2552024,08:07:00,08:07:00,202262,17,,,,4298.35,0,
2552024,08:09:00,08:09:00,202257,18,,1,,4821.73,0,
2552024,08:10:00,08:10:00,202266,19,,1,,4977.26,,
2552024,08:11:00,08:11:00,202277,20,,,,5075.07,,
2552024,08:13:00,08:13:00,202227,21,,,,5497.44,0,
2552024,08:15:00,08:15:00,202235,22,,,,5865.83,0,
2552024,08:16:00,08:16:00,202424,23,,,,6090.85,0,
2552024,08:17:00,08:17:00,202425,24,,,,6360.88,0,
2552024,08:18:00,08:18:00,202426,25,,,,6671.44,0,
2552024,08:19:00,08:19:00,202428,26,,,,6901.95,,
2552024,08:20:00,08:20:00,202429,27,,,,7210.67,0,
2552024,08:21:00,08:21:00,202430,28,,,,7363.73,0,
2552024,08:22:00,08:22:00,202431,29,,,,7557.15,0,
2552024,08:23:00,08:23:00,202432,30,,,,7894.43,0,
2552024,08:24:00,08:24:00,202433,31,,,,8224.21,0,
2552024,08:25:00,08:25:00,202434,32,,,,8417.99,0,
2552024,08:26:00,08:26:00,202435,33,,,,8715.41,,
2552025,07:21:00,07:21:00,202627,1,,,,0,,
2552025,07:22:00,07:22:00,202628,2,,,,241.12,0,
2552025,07:22:00,07:22:00,202629,3,,,,416.99,0,
2552025,07:23:00,07:23:00,202676,4,,,,723.53,0,
2552025,07:23:00,07:23:00,202677,5,,,,906.87,0,
2552025,07:24:00,07:24:00,202679,6,,,,1268.26,0,
2552025,07:24:00,07:24:00,202680,7,,,,1516.62,0,
2552025,07:25:00,07:25:00,202687,8,,,,1734.88,0,
2552025,07:25:00,07:25:00,202688,9,,,,1888.84,0,
2552025,07:26:00,07:26:00,202692,10,,,,2224.93,,
2552025,07:27:00,07:27:00,202693,11,,,,2403.65,0,
2552025,07:28:00,07:28:00,202666,12,,,,2635.34,0,
2552025,07:30:00,07:30:00,202695,13,,,,2937.5,0,
2552025,07:31:00,07:31:00,202696,14,,,,3220.67,0,
2552025,07:32:00,07:32:00,202697,15,,,,3437.08,0,
2552025,07:35:00,07:35:00,202214,16,,,,3890.75,0,
2552025,07:37:00,07:37:00,202262,17,,,,4298.35,0,
2552025,07:39:00,07:39:00,202257,18,,1,,4821.73,0,
2552025,07:40:00,07:40:00,202266,19,,1,,4977.26,,
2552025,07:41:00,07:41:00,202277,20,,,,5075.07,,
2552025,07:43:00,07:43:00,202227,21,,,,5497.44,0,
2552025,07:44:00,07:44:00,202235,22,,,,5865.83,0,
2552025,07:45:00,07:45:00,202424,23,,,,6090.85,0,
2552025,07:46:00,07:46:00,202425,24,,,,6360.88,0,
2552025,07:47:00,07:47:00,202426,25,,,,6671.44,0,
2552025,07:48:00,07:48:00,202428,26,,,,6901.95,,
2552025,07:49:00,07:49:00,202429,27,,,,7210.67,0,
2552025,07:50:00,07:50:00,202430,28,,,,7363.73,0,
2552025,07:50:00,07:50:00,202431,29,,,,7557.15,0,
2552025,07:51:00,07:51:00,202432,30,,,,7894.43,0,
2552025,07:53:00,07:53:00,202433,31,,,,8224.21,0,
2552025,07:53:00,07:53:00,202434,32,,,,8417.99,0,
2552025,07:54:00,07:54:00,202435,33,,,,8715.41,,
2552027,14:37:00,14:37:00,202627,1,,,,0,,
2552027,14:38:00,14:38:00,202628,2,,,,241.12,0,
2552027,14:38:00,14:38:00,202629,3,,,,416.99,0,
2552027,14:39:00,14:39:00,202676,4,,,,723.53,0,
2552027,14:39:00,14:39:00,202677,5,,,,906.87,0,
2552027,14:40:00,14:40:00,202679,6,,,,1268.26,0,
2552027,14:40:00,14:40:00,202680,7,,,,1516.62,0,
2552027,14:41:00,14:41:00,202687,8,,,,1734.88,0,
2552027,14:41:00,14:41:00,202688,9,,,,1888.84,0,
2552027,14:42:00,14:42:00,202692,10,,,,2224.93,,
2552027,14:43:00,14:43:00,202693,11,,,,2403.65,0,
2552027,14:45:00,14:45:00,202666,12,,,,2635.34,0,
2552027,14:47:00,14:47:00,202695,13,,,,2937.5,0,
2552027,14:49:00,14:49:00,202696,14,,,,3220.67,0,
2552027,14:50:00,14:50:00,202697,15,,,,3437.08,0,
2552027,14:53:00,14:53:00,202214,16,,,,3890.75,0,
2552027,14:56:00,14:56:00,202262,17,,,,4298.35,0,
2552027,14:59:00,14:59:00,202257,18,,1,,4821.73,0,
2552027,15:00:00,15:00:00,202266,19,,1,,4977.26,,
2552027,15:01:00,15:01:00,202277,20,,,,5075.07,,
2552027,15:04:00,15:04:00,202227,21,,,,5497.44,0,
2552027,15:06:00,15:06:00,202235,22,,,,5865.83,0,
2552027,15:08:00,15:08:00,202424,23,,,,6090.85,0,
2552027,15:09:00,15:09:00,202425,24,,,,6360.88,0,
2552027,15:11:00,15:11:00,202426,25,,,,6671.44,0,
2552027,15:13:00,15:13:00,202428,26,,,,6901.95,,
2552027,15:15:00,15:15:00,202429,27,,,,7210.67,0,
2552027,15:16:00,15:16:00,202430,28,,,,7363.73,0,
2552027,15:17:00,15:17:00,202431,29,,,,7557.15,0,
2552027,15:20:00,15:20:00,202432,30,,,,7894.43,0,
2552027,15:22:00,15:22:00,202433,31,,,,8224.21,0,
2552027,15:23:00,15:23:00,202434,32,,,,8417.99,0,
2552027,15:25:00,15:25:00,202435,33,,,,8715.41,,
2552028,09:07:00,09:07:00,202627,1,,,,0,,
2552028,09:08:00,09:08:00,202628,2,,,,241.12,0,
2552028,09:08:00,09:08:00,202629,3,,,,416.99,0,
2552028,09:09:00,09:09:00,202676,4,,,,723.53,0,
2552028,09:10:00,09:10:00,202677,5,,,,906.87,0,
2552028,09:11:00,09:11:00,202679,6,,,,1268.26,0,
2552028,09:11:00,09:11:00,202680,7,,,,1516.62,0,
2552028,09:12:00,09:12:00,202687,8,,,,1734.88,0,
2552028,09:12:00,09:12:00,202688,9,,,,1888.84,0,
2552028,09:13:00,09:13:00,202692,10,,,,2224.93,,
2552028,09:14:00,09:14:00,202693,11,,,,2403.65,0,
2552028,09:16:00,09:16:00,202666,12,,,,2635.34,0,
2552028,09:17:00,09:17:00,202695,13,,,,2937.5,0,
2552028,09:19:00,09:19:00,202696,14,,,,3220.67,0,
2552028,09:21:00,09:21:00,202697,15,,,,3437.08,0,
2552028,09:23:00,09:23:00,202214,16,,,,3890.75,0,
2552028,09:26:00,09:26:00,202262,17,,,,4298.35,0,
2552028,09:29:00,09:29:00,202257,18,,1,,4821.73,0,
2552028,09:30:00,09:30:00,202266,19,,1,,4977.26,,
2552028,09:31:00,09:31:00,202277,20,,,,5075.07,,
2552028,09:33:00,09:33:00,202227,21,,,,5497.44,0,
2552028,09:35:00,09:35:00,202235,22,,,,5865.83,0,
2552028,09:36:00,09:36:00,202424,23,,,,6090.85,0,
2552028,09:37:00,09:37:00,202425,24,,,,6360.88,0,
2552028,09:39:00,09:39:00,202426,25,,,,6671.44,0,
2552028,09:40:00,09:40:00,202428,26,,,,6901.95,,
2552028,09:41:00,09:41:00,202429,27,,,,7210.67,0,
2552028,09:42:00,09:42:00,202430,28,,,,7363.73,0,
2552028,09:43:00,09:43:00,202431,29,,,,7557.15,0,
2552028,09:44:00,09:44:00,202432,30,,,,7894.43,0,
2552028,09:46:00,09:46:00,202433,31,,,,8224.21,0,
2552028,09:47:00,09:47:00,202434,32,,,,8417.99,0,
2552028,09:48:00,09:48:00,202435,33,,,,8715.41,,
2552029,09:38:00,09:38:00,202627,1,,,,0,,
2552029,09:39:00,09:39:00,202628,2,,,,241.12,0,
2552029,09:39:00,09:39:00,202629,3,,,,416.99,0,
2552029,09:40:00,09:40:00,202676,4,,,,723.53,0,
2552029,09:40:00,09:40:00,202677,5,,,,906.87,0,
2552029,09:41:00,09:41:00,202679,6,,,,1268.26,0,
2552029,09:41:00,09:41:00,202680,7,,,,1516.62,0,
2552029,09:42:00,09:42:00,202687,8,,,,1734.88,0,
2552029,09:42:00,09:42:00,202688,9,,,,1888.84,0,
2552029,09:43:00,09:43:00,202692,10,,,,2224.93,,
2552029,09:44:00,09:44:00,202693,11,,,,2403.65,0,
2552029,09:46:00,09:46:00,202666,12,,,,2635.34,0,
2552029,09:47:00,09:47:00,202695,13,,,,2937.5,0,
2552029,09:49:00,09:49:00,202696,14,,,,3220.67,0,
2552029,09:51:00,09:51:00,202697,15,,,,3437.08,0,
2552029,09:53:00,09:53:00,202214,16,,,,3890.75,0,
2552029,09:56:00,09:56:00,202262,17,,,,4298.35,0,
2552029,09:59:00,09:59:00,202257,18,,1,,4821.73,0,
2552029,10:00:00,10:00:00,202266,19,,1,,4977.26,,
2552029,10:01:00,10:01:00,202277,20,,,,5075.07,,
2552029,10:03:00,10:03:00,202227,21,,,,5497.44,0,
2552029,10:05:00,10:05:00,202235,22,,,,5865.83,0,
2552029,10:06:00,10:06:00,202424,23,,,,6090.85,0,
2552029,10:07:00,10:07:00,202425,24,,,,6360.88,0,
2552029,10:09:00,10:09:00,202426,25,,,,6671.44,0,
2552029,10:10:00,10:10:00,202428,26,,,,6901.95,,
2552029,10:11:00,10:11:00,202429,27,,,,7210.67,0,
2552029,10:12:00,10:12:00,202430,28,,,,7363.73,0,
2552029,10:13:00,10:13:00,202431,29,,,,7557.15,0,
2552029,10:14:00,10:14:00,202432,30,,,,7894.43,0,
2552029,10:16:00,10:16:00,202433,31,,,,8224.21,0,
2552029,10:17:00,10:17:00,202434,32,,,,8417.99,0,
2552029,10:18:00,10:18:00,202435,33,,,,8715.41,,
2552030,06:48:00,06:48:00,202627,1,,,,0,,
2552030,06:49:00,06:49:00,202628,2,,,,241.12,0,
2552030,06:49:00,06:49:00,202629,3,,,,416.99,0,
2552030,06:50:00,06:50:00,202676,4,,,,723.53,0,
2552030,06:51:00,06:51:00,202677,5,,,,906.87,0,
2552030,06:52:00,06:52:00,202679,6,,,,1268.26,0,
2552030,06:52:00,06:52:00,202680,7,,,,1516.62,0,
2552030,06:53:00,06:53:00,202687,8,,,,1734.88,0,
2552030,06:53:00,06:53:00,202688,9,,,,1888.84,0,
2552030,06:54:00,06:54:00,202692,10,,,,2224.93,,
2552030,06:55:00,06:55:00,202693,11,,,,2403.65,0,
2552030,06:56:00,06:56:00,202666,12,,,,2635.34,0,
2552030,06:58:00,06:58:00,202695,13,,,,2937.5,0,
2552030,07:00:00,07:00:00,202696,14,,,,3220.67,0,
2552030,07:01:00,07:01:00,202697,15,,,,3437.08,0,
2552030,07:04:00,07:04:00,202214,16,,,,3890.75,0,
2552030,07:06:00,07:06:00,202262,17,,,,4298.35,0,
2552030,07:09:00,07:09:00,202257,18,,1,,4821.73,0,
2552030,07:10:00,07:10:00,202266,19,,1,,4977.26,,
2552030,07:11:00,07:11:00,202277,20,,,,5075.07,,
2552030,07:13:00,07:13:00,202227,21,,,,5497.44,0,
2552030,07:14:00,07:14:00,202235,22,,,,5865.83,0,
2552030,07:15:00,07:15:00,202424,23,,,,6090.85,0,
2552030,07:16:00,07:16:00,202425,24,,,,6360.88,0,
2552030,07:17:00,07:17:00,202426,25,,,,6671.44,0,
2552030,07:18:00,07:18:00,202428,26,,,,6901.95,,
2552030,07:19:00,07:19:00,202429,27,,,,7210.67,0,
2552030,07:20:00,07:20:00,202430,28,,,,7363.73,0,
2552030,07:21:00,07:21:00,202431,29,,,,7557.15,0,
2552030,07:22:00,07:22:00,202432,30,,,,7894.43,0,
2552030,07:23:00,07:23:00,202433,31,,,,8224.21,0,
2552030,07:24:00,07:24:00,202434,32,,,,8417.99,0,
2552030,07:25:00,07:25:00,202435,33,,,,8715.41,,
2552031,05:33:00,05:33:00,202627,1,,,,0,,
2552031,05:34:00,05:34:00,202628,2,,,,241.12,0,
2552031,05:34:00,05:34:00,202629,3,,,,416.99,0,
2552031,05:35:00,05:35:00,202676,4,,,,723.53,0,
2552031,05:35:00,05:35:00,202677,5,,,,906.87,0,
2552031,05:36:00,05:36:00,202679,6,,,,1268.26,0,
2552031,05:36:00,05:36:00,202680,7,,,,1516.62,0,
2552031,05:37:00,05:37:00,202687,8,,,,1734.88,0,
2552031,05:37:00,05:37:00,202688,9,,,,1888.84,0,
2552031,05:38:00,05:38:00,202692,10,,,,2224.93,,
2552031,05:39:00,05:39:00,202693,11,,,,2403.65,0,
2552031,05:40:00,05:40:00,202666,12,,,,2635.34,0,
2552031,05:41:00,05:41:00,202695,13,,,,2937.5,0,
2552031,05:42:00,05:42:00,202696,14,,,,3220.67,0,
2552031,05:43:00,05:43:00,202697,15,,,,3437.08,0,
2552031,05:45:00,05:45:00,202214,16,,,,3890.75,0,
2552031,05:46:00,05:46:00,202262,17,,,,4298.35,0,
2552031,05:49:00,05:49:00,202257,18,,1,,4821.73,0,
2552031,05:49:00,05:49:00,202266,19,,1,,4977.26,,
2552031,05:50:00,05:50:00,202277,20,,,,5075.07,,
2552031,05:51:00,05:51:00,202227,21,,,,5497.44,0,
2552031,05:52:00,05:52:00,202235,22,,,,5865.83,0,
2552031,05:53:00,05:53:00,202424,23,,,,6090.85,0,
2552031,05:54:00,05:54:00,202425,24,,,,6360.88,0,
2552031,05:54:00,05:54:00,202426,25,,,,6671.44,0,
2552031,05:55:00,05:55:00,202428,26,,,,6901.95,,
2552031,05:56:00,05:56:00,202429,27,,,,7210.67,0,
2552031,05:56:00,05:56:00,202430,28,,,,7363.73,0,
2552031,05:57:00,05:57:00,202431,29,,,,7557.15,0,
2552031,05:58:00,05:58:00,202432,30,,,,7894.43,0,
2552031,05:59:00,05:59:00,202433,31,,,,8224.21,0,
2552031,05:59:00,05:59:00,202434,32,,,,8417.99,0,
2552031,06:00:00,06:00:00,202435,33,,,,8715.41,,
2552032,04:55:00,04:55:00,202627,1,,,,0,,
2552032,04:56:00,04:56:00,202628,2,,,,241.12,0,
2552032,04:56:00,04:56:00,202629,3,,,,416.99,0,
2552032,04:56:00,04:56:00,202676,4,,,,723.53,0,
2552032,04:57:00,04:57:00,202677,5,,,,906.87,0,
2552032,04:57:00,04:57:00,202679,6,,,,1268.26,0,
2552032,04:58:00,04:58:00,202680,7,,,,1516.62,0,
2552032,04:58:00,04:58:00,202687,8,,,,1734.88,0,
2552032,04:58:00,04:58:00,202688,9,,,,1888.84,0,
2552032,04:59:00,04:59:00,202692,10,,,,2224.93,,
2552032,05:00:00,05:00:00,202693,11,,,,2403.65,0,
2552032,05:00:00,05:00:00,202666,12,,,,2635.34,0,
2552032,05:02:00,05:02:00,202695,13,,,,2937.5,0,
2552032,05:03:00,05:03:00,202696,14,,,,3220.67,0,
2552032,05:03:00,05:03:00,202697,15,,,,3437.08,0,
2552032,05:05:00,05:05:00,202214,16,,,,3890.75,0,
2552032,05:07:00,05:07:00,202262,17,,,,4298.35,0,
2552032,05:09:00,05:09:00,202257,18,,1,,4821.73,0,
2552032,05:09:00,05:09:00,202266,19,,1,,4977.26,,
2552032,05:10:00,05:10:00,202277,20,,,,5075.07,,
2552032,05:11:00,05:11:00,202227,21,,,,5497.44,0,
2552032,05:12:00,05:12:00,202235,22,,,,5865.83,0,
2552032,05:13:00,05:13:00,202424,23,,,,6090.85,0,
2552032,05:14:00,05:14:00,202425,24,,,,6360.88,0,
2552032,05:14:00,05:14:00,202426,25,,,,6671.44,0,
2552032,05:15:00,05:15:00,202428,26,,,,6901.95,,
2552032,05:16:00,05:16:00,202429,27,,,,7210.67,0,
2552032,05:16:00,05:16:00,202430,28,,,,7363.73,0,
2552032,05:17:00,05:17:00,202431,29,,,,7557.15,0,
2552032,05:18:00,05:18:00,202432,30,,,,7894.43,0,
2552032,05:19:00,05:19:00,202433,31,,,,8224.21,0,
2552032,05:19:00,05:19:00,202434,32,,,,8417.99,0,
2552032,05:20:00,05:20:00,202435,33,,,,8715.41,,
2552033,15:35:00,15:35:00,202627,1,,,,0,,
2552033,15:36:00,15:36:00,202628,2,,,,241.12,0,
2552033,15:36:00,15:36:00,202629,3,,,,416.99,0,
2552033,15:37:00,15:37:00,202676,4,,,,723.53,0,
2552033,15:38:00,15:38:00,202677,5,,,,906.87,0,
2552033,15:39:00,15:39:00,202679,6,,,,1268.26,0,
2552033,15:39:00,15:39:00,202680,7,,,,1516.62,0,
2552033,15:40:00,15:40:00,202687,8,,,,1734.88,0,
2552033,15:40:00,15:40:00,202688,9,,,,1888.84,0,
2552033,15:41:00,15:41:00,202692,10,,,,2224.93,,
2552033,15:42:00,15:42:00,202693,11,,,,2403.65,0,
2552033,15:44:00,15:44:00,202666,12,,,,2635.34,0,
2552033,15:46:00,15:46:00,202695,13,,,,2937.5,0,
2552033,15:48:00,15:48:00,202696,14,,,,3220.67,0,
2552033,15:49:00,15:49:00,202697,15,,,,3437.08,0,
2552033,15:53:00,15:53:00,202214,16,,,,3890.75,0,
2552033,15:56:00,15:56:00,202262,17,,,,4298.35,0,
2552033,15:59:00,15:59:00,202257,18,,1,,4821.73,0,
2552033,16:00:00,16:00:00,202266,19,,1,,4977.26,,
2552033,16:01:00,16:01:00,202277,20,,,,5075.07,,
2552033,16:03:00,16:03:00,202227,21,,,,5497.44,0,
2552033,16:05:00,16:05:00,202235,22,,,,5865.83,0,
2552033,16:06:00,16:06:00,202424,23,,,,6090.85,0,
2552033,16:07:00,16:07:00,202425,24,,,,6360.88,0,
2552033,16:09:00,16:09:00,202426,25,,,,6671.44,0,
2552033,16:10:00,16:10:00,202428,26,,,,6901.95,,
2552033,16:11:00,16:11:00,202429,27,,,,7210.67,0,
2552033,16:12:00,16:12:00,202430,28,,,,7363.73,0,
2552033,16:13:00,16:13:00,202431,29,,,,7557.15,0,
2552033,16:15:00,16:15:00,202432,30,,,,7894.43,0,
2552033,16:17:00,16:17:00,202433,31,,,,8224.21,0,
2552033,16:18:00,16:18:00,202434,32,,,,8417.99,0,
2552033,16:19:00,16:19:00,202435,33,,,,8715.41,,
2552034,09:17:00,09:17:00,202627,1,,,,0,,
2552034,09:18:00,09:18:00,202628,2,,,,241.12,0,
2552034,09:18:00,09:18:00,202629,3,,,,416.99,0,
2552034,09:19:00,09:19:00,202676,4,,,,723.53,0,
2552034,09:20:00,09:20:00,202677,5,,,,906.87,0,
2552034,09:21:00,09:21:00,202679,6,,,,1268.26,0,
2552034,09:21:00,09:21:00,202680,7,,,,1516.62,0,
2552034,09:22:00,09:22:00,202687,8,,,,1734.88,0,
2552034,09:22:00,09:22:00,202688,9,,,,1888.84,0,
2552034,09:23:00,09:23:00,202692,10,,,,2224.93,,
2552034,09:24:00,09:24:00,202693,11,,,,2403.65,0,
2552034,09:26:00,09:26:00,202666,12,,,,2635.34,0,
2552034,09:27:00,09:27:00,202695,13,,,,2937.5,0,
2552034,09:29:00,09:29:00,202696,14,,,,3220.67,0,
2552034,09:31:00,09:31:00,202697,15,,,,3437.08,0,
2552034,09:33:00,09:33:00,202214,16,,,,3890.75,0,
2552034,09:36:00,09:36:00,202262,17,,,,4298.35,0,
2552034,09:39:00,09:39:00,202257,18,,1,,4821.73,0,
2552034,09:40:00,09:40:00,202266,19,,1,,4977.26,,
2552034,09:41:00,09:41:00,202277,20,,,,5075.07,,
2552034,09:43:00,09:43:00,202227,21,,,,5497.44,0,
2552034,09:45:00,09:45:00,202235,22,,,,5865.83,0,
2552034,09:46:00,09:46:00,202424,23,,,,6090.85,0,
2552034,09:47:00,09:47:00,202425,24,,,,6360.88,0,
2552034,09:49:00,09:49:00,202426,25,,,,6671.44,0,
2552034,09:50:00,09:50:00,202428,26,,,,6901.95,,
2552034,09:51:00,09:51:00,202429,27,,,,7210.67,0,
2552034,09:52:00,09:52:00,202430,28,,,,7363.73,0,
2552034,09:53:00,09:53:00,202431,29,,,,7557.15,0,
2552034,09:54:00,09:54:00,202432,30,,,,7894.43,0,
2552034,09:56:00,09:56:00,202433,31,,,,8224.21,0,
2552034,09:57:00,09:57:00,202434,32,,,,8417.99,0,
2552034,09:58:00,09:58:00,202435,33,,,,8715.41,,
2552035,14:46:00,14:46:00,202627,1,,,,0,,
2552035,14:47:00,14:47:00,202628,2,,,,241.12,0,
2552035,14:47:00,14:47:00,202629,3,,,,416.99,0,
2552035,14:48:00,14:48:00,202676,4,,,,723.53,0,
2552035,14:48:00,14:48:00,202677,5,,,,906.87,0,
2552035,14:49:00,14:49:00,202679,6,,,,1268.26,0,
2552035,14:49:00,14:49:00,202680,7,,,,1516.62,0,
2552035,14:50:00,14:50:00,202687,8,,,,1734.88,0,
2552035,14:50:00,14:50:00,202688,9,,,,1888.84,0,
2552035,14:51:00,14:51:00,202692,10,,,,2224.93,,
2552035,14:52:00,14:52:00,202693,11,,,,2403.65,0,
2552035,14:54:00,14:54:00,202666,12,,,,2635.34,0,
2552035,14:56:00,14:56:00,202695,13,,,,2937.5,0,
2552035,14:58:00,14:58:00,202696,14,,,,3220.67,0,
2552035,14:59:00,14:59:00,202697,15,,,,3437.08,0,
2552035,15:03:00,15:03:00,202214,16,,,,3890.75,0,
2552035,15:06:00,15:06:00,202262,17,,,,4298.35,0,
2552035,15:09:00,15:09:00,202257,18,,1,,4821.73,0,
2552035,15:10:00,15:10:00,202266,19,,1,,4977.26,,
2552035,15:11:00,15:11:00,202277,20,,,,5075.07,,
2552035,15:14:00,15:14:00,202227,21,,,,5497.44,0,
2552035,15:16:00,15:16:00,202235,22,,,,5865.83,0,
2552035,15:18:00,15:18:00,202424,23,,,,6090.85,0,
2552035,15:19:00,15:19:00,202425,24,,,,6360.88,0,
2552035,15:21:00,15:21:00,202426,25,,,,6671.44,0,
2552035,15:23:00,15:23:00,202428,26,,,,6901.95,,
2552035,15:24:00,15:24:00,202429,27,,,,7210.67,0,
2552035,15:26:00,15:26:00,202430,28,,,,7363.73,0,
2552035,15:27:00,15:27:00,202431,29,,,,7557.15,0,
2552035,15:29:00,15:29:00,202432,30,,,,7894.43,0,
2552035,15:31:00,15:31:00,202433,31,,,,8224.21,0,
2552035,15:32:00,15:32:00,202434,32,,,,8417.99,0,
2552035,15:34:00,15:34:00,202435,33,,,,8715.41,,
2552037,07:32:00,07:32:00,202627,1,,,,0,,
2552037,07:33:00,07:33:00,202628,2,,,,241.12,0,
2552037,07:34:00,07:34:00,202629,3,,,,416.99,0,
2552037,07:35:00,07:35:00,202676,4,,,,723.53,0,
2552037,07:35:00,07:35:00,202677,5,,,,906.87,0,
2552037,07:37:00,07:37:00,202679,6,,,,1268.26,0,
2552037,07:38:00,07:38:00,202680,7,,,,1516.62,0,
2552037,07:38:00,07:38:00,202687,8,,,,1734.88,0,
2552037,07:39:00,07:39:00,202688,9,,,,1888.84,0,
2552037,07:40:00,07:40:00,202692,10,,,,2224.93,,
2552037,07:41:00,07:41:00,202693,11,,,,2403.65,0,
2552037,07:43:00,07:43:00,202666,12,,,,2635.34,0,
2552037,07:45:00,07:45:00,202695,13,,,,2937.5,0,
2552037,07:47:00,07:47:00,202696,14,,,,3220.67,0,
2552037,07:49:00,07:49:00,202697,15,,,,3437.08,0,
2552037,07:52:00,07:52:00,202214,16,,,,3890.75,0,
2552037,07:55:00,07:55:00,202262,17,,,,4298.35,0,
2552037,07:59:00,07:59:00,202257,18,,1,,4821.73,0,
2552037,08:00:00,08:00:00,202266,19,,1,,4977.26,,
2552037,08:01:00,08:01:00,202277,20,,,,5075.07,,
2552037,08:03:00,08:03:00,202227,21,,,,5497.44,0,
2552037,08:05:00,08:05:00,202235,22,,,,5865.83,0,
2552037,08:06:00,08:06:00,202424,23,,,,6090.85,0,
2552037,08:07:00,08:07:00,202425,24,,,,6360.88,0,
2552037,08:09:00,08:09:00,202426,25,,,,6671.44,0,
2552037,08:10:00,08:10:00,202428,26,,,,6901.95,,
2552037,08:11:00,08:11:00,202429,27,,,,7210.67,0,
2552037,08:12:00,08:12:00,202430,28,,,,7363.73,0,
2552037,08:13:00,08:13:00,202431,29,,,,7557.15,0,
2552037,08:15:00,08:15:00,202432,30,,,,7894.43,0,
2552037,08:17:00,08:17:00,202433,31,,,,8224.21,0,
2552037,08:18:00,08:18:00,202434,32,,,,8417.99,0,
2552037,08:19:00,08:19:00,202435,33,,,,8715.41,,
2552038,08:23:00,08:23:00,202627,1,,,,0,,
2552038,08:24:00,08:24:00,202628,2,,,,241.12,0,
2552038,08:24:00,08:24:00,202629,3,,,,416.99,0,
2552038,08:25:00,08:25:00,202676,4,,,,723.53,0,
2552038,08:26:00,08:26:00,202677,5,,,,906.87,0,
2552038,08:27:00,08:27:00,202679,6,,,,1268.26,0,
2552038,08:28:00,08:28:00,202680,7,,,,1516.62,0,
2552038,08:28:00,08:28:00,202687,8,,,,1734.88,0,
2552038,08:29:00,08:29:00,202688,9,,,,1888.84,0,
2552038,08:30:00,08:30:00,202692,10,,,,2224.93,,
2552038,08:31:00,08:31:00,202693,11,,,,2403.65,0,
2552038,08:33:00,08:33:00,202666,12,,,,2635.34,0,
2552038,08:35:00,08:35:00,202695,13,,,,2937.5,0,
2552038,08:37:00,08:37:00,202696,14,,,,3220.67,0,
2552038,08:39:00,08:39:00,202697,15,,,,3437.08,0,
2552038,08:42:00,08:42:00,202214,16,,,,3890.75,0,
2552038,08:45:00,08:45:00,202262,17,,,,4298.35,0,
2552038,08:49:00,08:49:00,202257,18,,1,,4821.73,0,
2552038,08:50:00,08:50:00,202266,19,,1,,4977.26,,
2552038,08:51:00,08:51:00,202277,20,,,,5075.07,,
2552038,08:53:00,08:53:00,202227,21,,,,5497.44,0,
2552038,08:55:00,08:55:00,202235,22,,,,5865.83,0,
2552038,08:56:00,08:56:00,202424,23,,,,6090.85,0,
2552038,08:57:00,08:57:00,202425,24,,,,6360.88,0,
2552038,08:59:00,08:59:00,202426,25,,,,6671.44,0,
2552038,09:00:00,09:00:00,202428,26,,,,6901.95,,
2552038,09:01:00,09:01:00,202429,27,,,,7210.67,0,
2552038,09:02:00,09:02:00,202430,28,,,,7363.73,0,
2552038,09:03:00,09:03:00,202431,29,,,,7557.15,0,
2552038,09:04:00,09:04:00,202432,30,,,,7894.43,0,
2552038,09:06:00,09:06:00,202433,31,,,,8224.21,0,
2552038,09:07:00,09:07:00,202434,32,,,,8417.99,0,
2552038,09:08:00,09:08:00,202435,33,,,,8715.41,,
2552039,08:46:00,08:46:00,202627,1,,,,0,,
2552039,08:47:00,08:47:00,202628,2,,,,241.12,0,
2552039,08:47:00,08:47:00,202629,3,,,,416.99,0,
2552039,08:48:00,08:48:00,202676,4,,,,723.53,0,
2552039,08:49:00,08:49:00,202677,5,,,,906.87,0,
2552039,08:50:00,08:50:00,202679,6,,,,1268.26,0,
2552039,08:50:00,08:50:00,202680,7,,,,1516.62,0,
2552039,08:51:00,08:51:00,202687,8,,,,1734.88,0,
2552039,08:51:00,08:51:00,202688,9,,,,1888.84,0,
2552039,08:52:00,08:52:00,202692,10,,,,2224.93,,
2552039,08:53:00,08:53:00,202693,11,,,,2403.65,0,
2552039,08:55:00,08:55:00,202666,12,,,,2635.34,0,
2552039,08:57:00,08:57:00,202695,13,,,,2937.5,0,
2552039,08:59:00,08:59:00,202696,14,,,,3220.67,0,
2552039,09:00:00,09:00:00,202697,15,,,,3437.08,0,
2552039,09:03:00,09:03:00,202214,16,,,,3890.75,0,
2552039,09:06:00,09:06:00,202262,17,,,,4298.35,0,
2552039,09:09:00,09:09:00,202257,18,,1,,4821.73,0,
2552039,09:10:00,09:10:00,202266,19,,1,,4977.26,,
2552039,09:11:00,09:11:00,202277,20,,,,5075.07,,
2552039,09:13:00,09:13:00,202227,21,,,,5497.44,0,
2552039,09:15:00,09:15:00,202235,22,,,,5865.83,0,
2552039,09:16:00,09:16:00,202424,23,,,,6090.85,0,
2552039,09:17:00,09:17:00,202425,24,,,,6360.88,0,
2552039,09:19:00,09:19:00,202426,25,,,,6671.44,0,
2552039,09:20:00,09:20:00,202428,26,,,,6901.95,,
2552039,09:21:00,09:21:00,202429,27,,,,7210.67,0,
2552039,09:22:00,09:22:00,202430,28,,,,7363.73,0,
2552039,09:23:00,09:23:00,202431,29,,,,7557.15,0,
2552039,09:24:00,09:24:00,202432,30,,,,7894.43,0,
2552039,09:26:00,09:26:00,202433,31,,,,8224.21,0,
2552039,09:27:00,09:27:00,202434,32,,,,8417.99,0,
2552039,09:28:00,09:28:00,202435,33,,,,8715.41,,
2552041,17:48:00,17:48:00,202627,1,,,,0,,
2552041,17:49:00,17:49:00,202628,2,,,,241.12,0,
2552041,17:49:00,17:49:00,202629,3,,,,416.99,0,
2552041,17:50:00,17:50:00,202676,4,,,,723.53,0,
2552041,17:50:00,17:50:00,202677,5,,,,906.87,0,
2552041,17:51:00,17:51:00,202679,6,,,,1268.26,0,
2552041,17:51:00,17:51:00,202680,7,,,,1516.62,0,
2552041,17:52:00,17:52:00,202687,8,,,,1734.88,0,
2552041,17:52:00,17:52:00,202688,9,,,,1888.84,0,
2552041,17:53:00,17:53:00,202692,10,,,,2224.93,,
2552041,17:54:00,17:54:00,202693,11,,,,2403.65,0,
2552041,17:56:00,17:56:00,202666,12,,,,2635.34,0,
2552041,17:57:00,17:57:00,202695,13,,,,2937.5,0,
2552041,17:59:00,17:59:00,202696,14,,,,3220.67,0,
2552041,18:01:00,18:01:00,202697,15,,,,3437.08,0,
2552041,18:03:00,18:03:00,202214,16,,,,3890.75,0,
2552041,18:06:00,18:06:00,202262,17,,,,4298.35,0,
2552041,18:09:00,18:09:00,202257,18,,1,,4821.73,0,
2552041,18:10:00,18:10:00,202266,19,,1,,4977.26,,
2552041,18:11:00,18:11:00,202277,20,,,,5075.07,,
2552041,18:13:00,18:13:00,202227,21,,,,5497.44,0,
2552041,18:15:00,18:15:00,202235,22,,,,5865.83,0,
2552041,18:16:00,18:16:00,202424,23,,,,6090.85,0,
2552041,18:17:00,18:17:00,202425,24,,,,6360.88,0,
2552041,18:19:00,18:19:00,202426,25,,,,6671.44,0,
2552041,18:20:00,18:20:00,202428,26,,,,6901.95,,
2552041,18:21:00,18:21:00,202429,27,,,,7210.67,0,
2552041,18:22:00,18:22:00,202430,28,,,,7363.73,0,
2552041,18:23:00,18:23:00,202431,29,,,,7557.15,0,
2552041,18:24:00,18:24:00,202432,30,,,,7894.43,0,
2552041,18:26:00,18:26:00,202433,31,,,,8224.21,0,
2552041,18:27:00,18:27:00,202434,32,,,,8417.99,0,
2552041,18:28:00,18:28:00,202435,33,,,,8715.41,,
2552042,06:30:00,06:30:00,202627,1,,,,0,,
2552042,06:31:00,06:31:00,202628,2,,,,241.12,0,
2552042,06:31:00,06:31:00,202629,3,,,,416.99,0,
2552042,06:32:00,06:32:00,202676,4,,,,723.53,0,
2552042,06:32:00,06:32:00,202677,5,,,,906.87,0,
2552042,06:33:00,06:33:00,202679,6,,,,1268.26,0,
2552042,06:33:00,06:33:00,202680,7,,,,1516.62,0,
2552042,06:34:00,06:34:00,202687,8,,,,1734.88,0,
2552042,06:34:00,06:34:00,202688,9,,,,1888.84,0,
2552042,06:35:00,06:35:00,202692,10,,,,2224.93,,
2552042,06:36:00,06:36:00,202693,11,,,,2403.65,0,
2552042,06:37:00,06:37:00,202666,12,,,,2635.34,0,
2552042,06:38:00,06:38:00,202695,13,,,,2937.5,0,
2552042,06:39:00,06:39:00,202696,14,,,,3220.67,0,
2552042,06:40:00,06:40:00,202697,15,,,,3437.08,0,
2552042,06:42:00,06:42:00,202214,16,,,,3890.75,0,
2552042,06:44:00,06:44:00,202262,17,,,,4298.35,0,
2552042,06:46:00,06:46:00,202257,18,,1,,4821.73,0,
2552042,06:47:00,06:47:00,202266,19,,1,,4977.26,,
2552042,06:48:00,06:48:00,202277,20,,,,5075.07,,
2552042,06:50:00,06:50:00,202227,21,,,,5497.44,0,
2552042,06:51:00,06:51:00,202235,22,,,,5865.83,0,
2552042,06:51:00,06:51:00,202424,23,,,,6090.85,0,
2552042,06:52:00,06:52:00,202425,24,,,,6360.88,0,
2552042,06:53:00,06:53:00,202426,25,,,,6671.44,0,
2552042,06:54:00,06:54:00,202428,26,,,,6901.95,,
2552042,06:55:00,06:55:00,202429,27,,,,7210.67,0,
2552042,06:56:00,06:56:00,202430,28,,,,7363.73,0,
2552042,06:56:00,06:56:00,202431,29,,,,7557.15,0,
2552042,06:57:00,06:57:00,202432,30,,,,7894.43,0,
2552042,06:59:00,06:59:00,202433,31,,,,8224.21,0,
2552042,06:59:00,06:59:00,202434,32,,,,8417.99,0,
2552042,07:00:00,07:00:00,202435,33,,,,8715.41,,
2564535,08:05:00,08:05:00,202627,1,,,,0,,
2564535,08:06:00,08:06:00,202628,2,,,,241.12,0,
2564535,08:06:00,08:06:00,202629,3,,,,416.99,0,
2564535,08:07:00,08:07:00,202676,4,,,,723.53,0,
2564535,08:08:00,08:08:00,202677,5,,,,906.87,0,
2564535,08:09:00,08:09:00,202679,6,,,,1268.26,0,
2564535,08:10:00,08:10:00,202680,7,,,,1516.62,0,
2564535,08:10:00,08:10:00,202687,8,,,,1734.88,0,
2564535,08:11:00,08:11:00,202688,9,,,,1888.84,0,
2564535,08:12:00,08:12:00,202692,10,,,,2224.93,,
2564535,08:13:00,08:13:00,202693,11,,,,2403.65,0,
2564535,08:15:00,08:15:00,202666,12,,,,2635.34,0,
2564535,08:17:00,08:17:00,202695,13,,,,2937.5,0,
2564535,08:19:00,08:19:00,202696,14,,,,3220.67,0,
2564535,08:20:00,08:20:00,202697,15,,,,3437.08,0,
2564535,08:23:00,08:23:00,202214,16,,,,3890.75,0,
2564535,08:26:00,08:26:00,202262,17,,,,4298.35,0,
2564535,08:29:00,08:29:00,202257,18,,1,,4821.73,0,
2564535,08:30:00,08:30:00,202266,19,,1,,4977.26,,
2564535,08:31:00,08:31:00,202277,20,,,,5075.07,,
2564535,08:33:00,08:33:00,202227,21,,,,5497.44,0,
2564535,08:35:00,08:35:00,202235,22,,,,5865.83,0,
2564535,08:36:00,08:36:00,202424,23,,,,6090.85,0,
2564535,08:37:00,08:37:00,202425,24,,,,6360.88,0,
2564535,08:39:00,08:39:00,202426,25,,,,6671.44,0,
2564535,08:40:00,08:40:00,202428,26,,,,6901.95,,
2564535,08:41:00,08:41:00,202429,27,,,,7210.67,0,
2564535,08:42:00,08:42:00,202430,28,,,,7363.73,0,
2564535,08:43:00,08:43:00,202431,29,,,,7557.15,0,
2564535,08:44:00,08:44:00,202432,30,,,,7894.43,0,
2564535,08:46:00,08:46:00,202433,31,,,,8224.21,0,
2564535,08:47:00,08:47:00,202434,32,,,,8417.99,0,
2564535,08:48:00,08:48:00,202435,33,,,,8715.41,,
2564562,13:38:00,13:38:00,202627,1,,,,0,,
2564562,13:39:00,13:39:00,202628,2,,,,241.12,0,
2564562,13:39:00,13:39:00,202629,3,,,,416.99,0,
2564562,13:40:00,13:40:00,202676,4,,,,723.53,0,
2564562,13:40:00,13:40:00,202677,5,,,,906.87,0,
2564562,13:41:00,13:41:00,202679,6,,,,1268.26,0,
2564562,13:41:00,13:41:00,202680,7,,,,1516.62,0,
2564562,13:42:00,13:42:00,202687,8,,,,1734.88,0,
2564562,13:42:00,13:42:00,202688,9,,,,1888.84,0,
2564562,13:43:00,13:43:00,202692,10,,,,2224.93,,
2564562,13:44:00,13:44:00,202693,11,,,,2403.65,0,
2564562,13:46:00,13:46:00,202666,12,,,,2635.34,0,
2564562,13:47:00,13:47:00,202695,13,,,,2937.5,0,
2564562,13:49:00,13:49:00,202696,14,,,,3220.67,0,
2564562,13:51:00,13:51:00,202697,15,,,,3437.08,0,
2564562,13:53:00,13:53:00,202214,16,,,,3890.75,0,
2564562,13:56:00,13:56:00,202262,17,,,,4298.35,0,
2564562,13:59:00,13:59:00,202257,18,,1,,4821.73,0,
2564562,14:00:00,14:00:00,202266,19,,1,,4977.26,,
2564562,14:01:00,14:01:00,202277,20,,,,5075.07,,
2564562,14:04:00,14:04:00,202227,21,,,,5497.44,0,
2564562,14:06:00,14:06:00,202235,22,,,,5865.83,0,
2564562,14:07:00,14:07:00,202424,23,,,,6090.85,0,
2564562,14:08:00,14:08:00,202425,24,,,,6360.88,0,
2564562,14:10:00,14:10:00,202426,25,,,,6671.44,0,
2564562,14:11:00,14:11:00,202428,26,,,,6901.95,,
2564562,14:12:00,14:12:00,202429,27,,,,7210.67,0,
2564562,14:13:00,14:13:00,202430,28,,,,7363.73,0,
2564562,14:14:00,14:14:00,202431,29,,,,7557.15,0,
2564562,14:15:00,14:15:00,202432,30,,,,7894.43,0,
2564562,14:17:00,14:17:00,202433,31,,,,8224.21,0,
2564562,14:18:00,14:18:00,202434,32,,,,8417.99,0,
2564562,14:19:00,14:19:00,202435,33,,,,8715.41,,
2564599,07:17:00,07:17:00,202627,1,,,,0,,
2564599,07:18:00,07:18:00,202628,2,,,,241.12,0,
2564599,07:18:00,07:18:00,202629,3,,,,416.99,0,
2564599,07:19:00,07:19:00,202676,4,,,,723.53,0,
2564599,07:20:00,07:20:00,202677,5,,,,906.87,0,
2564599,07:21:00,07:21:00,202679,6,,,,1268.26,0,
2564599,07:21:00,07:21:00,202680,7,,,,1516.62,0,
2564599,07:22:00,07:22:00,202687,8,,,,1734.88,0,
2564599,07:22:00,07:22:00,202688,9,,,,1888.84,0,
2564599,07:23:00,07:23:00,202692,10,,,,2224.93,,
2564599,07:24:00,07:24:00,202693,11,,,,2403.65,0,
2564599,07:26:00,07:26:00,202666,12,,,,2635.34,0,
2564599,07:27:00,07:27:00,202695,13,,,,2937.5,0,
2564599,07:29:00,07:29:00,202696,14,,,,3220.67,0,
2564599,07:31:00,07:31:00,202697,15,,,,3437.08,0,
2564599,07:33:00,07:33:00,202214,16,,,,3890.75,0,
2564599,07:36:00,07:36:00,202262,17,,,,4298.35,0,
2564599,07:39:00,07:39:00,202257,18,,1,,4821.73,0,
2564599,07:40:00,07:40:00,202266,19,,1,,4977.26,,
2564599,07:41:00,07:41:00,202277,20,,,,5075.07,,
2564599,07:43:00,07:43:00,202227,21,,,,5497.44,0,
2564599,07:45:00,07:45:00,202235,22,,,,5865.83,0,
2564599,07:46:00,07:46:00,202424,23,,,,6090.85,0,
2564599,07:47:00,07:47:00,202425,24,,,,6360.88,0,
2564599,07:49:00,07:49:00,202426,25,,,,6671.44,0,
2564599,07:50:00,07:50:00,202428,26,,,,6901.95,,
2564599,07:51:00,07:51:00,202429,27,,,,7210.67,0,
2564599,07:52:00,07:52:00,202430,28,,,,7363.73,0,
2564599,07:53:00,07:53:00,202431,29,,,,7557.15,0,
2564599,07:54:00,07:54:00,202432,30,,,,7894.43,0,
2564599,07:55:00,07:55:00,202433,31,,,,8224.21,0,
2564599,07:56:00,07:56:00,202434,32,,,,8417.99,0,
2564599,07:57:00,07:57:00,202435,33,,,,8715.41,,
2564610,06:27:00,06:27:00,202627,1,,,,0,,
2564610,06:28:00,06:28:00,202628,2,,,,241.12,0,
2564610,06:28:00,06:28:00,202629,3,,,,416.99,0,
2564610,06:29:00,06:29:00,202676,4,,,,723.53,0,
2564610,06:29:00,06:29:00,202677,5,,,,906.87,0,
2564610,06:30:00,06:30:00,202679,6,,,,1268.26,0,
2564610,06:30:00,06:30:00,202680,7,,,,1516.62,0,
2564610,06:31:00,06:31:00,202687,8,,,,1734.88,0,
2564610,06:31:00,06:31:00,202688,9,,,,1888.84,0,
2564610,06:32:00,06:32:00,202692,10,,,,2224.93,,
2564610,06:33:00,06:33:00,202693,11,,,,2403.65,0,
2564610,06:34:00,06:34:00,202666,12,,,,2635.34,0,
2564610,06:36:00,06:36:00,202695,13,,,,2937.5,0,
2564610,06:37:00,06:37:00,202696,14,,,,3220.67,0,
2564610,06:38:00,06:38:00,202697,15,,,,3437.08,0,
2564610,06:41:00,06:41:00,202214,16,,,,3890.75,0,
2564610,06:43:00,06:43:00,202262,17,,,,4298.35,0,
2564610,06:45:00,06:45:00,202257,18,,1,,4821.73,0,
2564610,06:46:00,06:46:00,202266,19,,1,,4977.26,,
2564610,06:47:00,06:47:00,202277,20,,,,5075.07,,
2564610,06:49:00,06:49:00,202227,21,,,,5497.44,0,
2564610,06:50:00,06:50:00,202235,22,,,,5865.83,0,
2564610,06:51:00,06:51:00,202424,23,,,,6090.85,0,
2564610,06:52:00,06:52:00,202425,24,,,,6360.88,0,
2564610,06:53:00,06:53:00,202426,25,,,,6671.44,0,
2564610,06:54:00,06:54:00,202428,26,,,,6901.95,,
2564610,06:55:00,06:55:00,202429,27,,,,7210.67,0,
2564610,06:56:00,06:56:00,202430,28,,,,7363.73,0,
2564610,06:57:00,06:57:00,202431,29,,,,7557.15,0,
2564610,06:58:00,06:58:00,202432,30,,,,7894.43,0,
2564610,06:59:00,06:59:00,202433,31,,,,8224.21,0,
2564610,07:00:00,07:00:00,202434,32,,,,8417.99,0,
2564610,07:01:00,07:01:00,202435,33,,,,8715.41,,
2564614,14:18:00,14:18:00,202627,1,,,,0,,
2564614,14:19:00,14:19:00,202628,2,,,,241.12,0,
2564614,14:19:00,14:19:00,202629,3,,,,416.99,0,
2564614,14:20:00,14:20:00,202676,4,,,,723.53,0,
2564614,14:20:00,14:20:00,202677,5,,,,906.87,0,
2564614,14:21:00,14:21:00,202679,6,,,,1268.26,0,
2564614,14:21:00,14:21:00,202680,7,,,,1516.62,0,
2564614,14:22:00,14:22:00,202687,8,,,,1734.88,0,
2564614,14:22:00,14:22:00,202688,9,,,,1888.84,0,
2564614,14:23:00,14:23:00,202692,10,,,,2224.93,,
2564614,14:24:00,14:24:00,202693,11,,,,2403.65,0,
2564614,14:26:00,14:26:00,202666,12,,,,2635.34,0,
2564614,14:27:00,14:27:00,202695,13,,,,2937.5,0,
2564614,14:29:00,14:29:00,202696,14,,,,3220.67,0,
2564614,14:31:00,14:31:00,202697,15,,,,3437.08,0,
2564614,14:33:00,14:33:00,202214,16,,,,3890.75,0,
2564614,14:36:00,14:36:00,202262,17,,,,4298.35,0,
2564614,14:39:00,14:39:00,202257,18,,1,,4821.73,0,
2564614,14:40:00,14:40:00,202266,19,,1,,4977.26,,
2564614,14:41:00,14:41:00,202277,20,,,,5075.07,,
2564614,14:44:00,14:44:00,202227,21,,,,5497.44,0,
2564614,14:46:00,14:46:00,202235,22,,,,5865.83,0,
2564614,14:47:00,14:47:00,202424,23,,,,6090.85,0,
2564614,14:48:00,14:48:00,202425,24,,,,6360.88,0,
2564614,14:50:00,14:50:00,202426,25,,,,6671.44,0,
2564614,14:51:00,14:51:00,202428,26,,,,6901.95,,
2564614,14:52:00,14:52:00,202429,27,,,,7210.67,0,
2564614,14:53:00,14:53:00,202430,28,,,,7363.73,0,
2564614,14:54:00,14:54:00,202431,29,,,,7557.15,0,
2564614,14:56:00,14:56:00,202432,30,,,,7894.43,0,
2564614,14:58:00,14:58:00,202433,31,,,,8224.21,0,
2564614,14:59:00,14:59:00,202434,32,,,,8417.99,0,
2564614,15:00:00,15:00:00,202435,33,,,,8715.41,,
2564620,07:26:00,07:26:00,202627,1,,,,0,,
2564620,07:27:00,07:27:00,202628,2,,,,241.12,0,
2564620,07:27:00,07:27:00,202629,3,,,,416.99,0,
2564620,07:28:00,07:28:00,202676,4,,,,723.53,0,
2564620,07:29:00,07:29:00,202677,5,,,,906.87,0,
2564620,07:30:00,07:30:00,202679,6,,,,1268.26,0,
2564620,07:31:00,07:31:00,202680,7,,,,1516.62,0,
2564620,07:31:00,07:31:00,202687,8,,,,1734.88,0,
2564620,07:32:00,07:32:00,202688,9,,,,1888.84,0,
2564620,07:33:00,07:33:00,202692,10,,,,2224.93,,
2564620,07:34:00,07:34:00,202693,11,,,,2403.65,0,
2564620,07:36:00,07:36:00,202666,12,,,,2635.34,0,
2564620,07:37:00,07:37:00,202695,13,,,,2937.5,0,
2564620,07:39:00,07:39:00,202696,14,,,,3220.67,0,
2564620,07:41:00,07:41:00,202697,15,,,,3437.08,0,
2564620,07:43:00,07:43:00,202214,16,,,,3890.75,0,
2564620,07:46:00,07:46:00,202262,17,,,,4298.35,0,
2564620,07:49:00,07:49:00,202257,18,,1,,4821.73,0,
2564620,07:50:00,07:50:00,202266,19,,1,,4977.26,,
2564620,07:51:00,07:51:00,202277,20,,,,5075.07,,
2564620,07:53:00,07:53:00,202227,21,,,,5497.44,0,
2564620,07:55:00,07:55:00,202235,22,,,,5865.83,0,
2564620,07:56:00,07:56:00,202424,23,,,,6090.85,0,
2564620,07:57:00,07:57:00,202425,24,,,,6360.88,0,
2564620,07:59:00,07:59:00,202426,25,,,,6671.44,0,
2564620,08:00:00,08:00:00,202428,26,,,,6901.95,,
2564620,08:01:00,08:01:00,202429,27,,,,7210.67,0,
2564620,08:02:00,08:02:00,202430,28,,,,7363.73,0,
2564620,08:03:00,08:03:00,202431,29,,,,7557.15,0,
2564620,08:04:00,08:04:00,202432,30,,,,7894.43,0,
2564620,08:06:00,08:06:00,202433,31,,,,8224.21,0,
2564620,08:07:00,08:07:00,202434,32,,,,8417.99,0,
2564620,08:08:00,08:08:00,202435,33,,,,8715.41,,
2564690,07:55:00,07:55:00,202627,1,,,,0,,
2564690,07:56:00,07:56:00,202628,2,,,,241.12,0,
2564690,07:56:00,07:56:00,202629,3,,,,416.99,0,
2564690,07:57:00,07:57:00,202676,4,,,,723.53,0,
2564690,07:58:00,07:58:00,202677,5,,,,906.87,0,
2564690,07:59:00,07:59:00,202679,6,,,,1268.26,0,
2564690,08:00:00,08:00:00,202680,7,,,,1516.62,0,
2564690,08:00:00,08:00:00,202687,8,,,,1734.88,0,
2564690,08:01:00,08:01:00,202688,9,,,,1888.84,0,
2564690,08:02:00,08:02:00,202692,10,,,,2224.93,,
2564690,08:03:00,08:03:00,202693,11,,,,2403.65,0,
2564690,08:05:00,08:05:00,202666,12,,,,2635.34,0,
2564690,08:07:00,08:07:00,202695,13,,,,2937.5,0,
2564690,08:09:00,08:09:00,202696,14,,,,3220.67,0,
2564690,08:10:00,08:10:00,202697,15,,,,3437.08,0,
2564690,08:13:00,08:13:00,202214,16,,,,3890.75,0,
2564690,08:16:00,08:16:00,202262,17,,,,4298.35,0,
2564690,08:19:00,08:19:00,202257,18,,1,,4821.73,0,
2564690,08:20:00,08:20:00,202266,19,,1,,4977.26,,
2564690,08:21:00,08:21:00,202277,20,,,,5075.07,,
2564690,08:23:00,08:23:00,202227,21,,,,5497.44,0,
2564690,08:25:00,08:25:00,202235,22,,,,5865.83,0,
2564690,08:26:00,08:26:00,202424,23,,,,6090.85,0,
2564690,08:27:00,08:27:00,202425,24,,,,6360.88,0,
2564690,08:29:00,08:29:00,202426,25,,,,6671.44,0,
2564690,08:30:00,08:30:00,202428,26,,,,6901.95,,
2564690,08:31:00,08:31:00,202429,27,,,,7210.67,0,
2564690,08:32:00,08:32:00,202430,28,,,,7363.73,0,
2564690,08:33:00,08:33:00,202431,29,,,,7557.15,0,
2564690,08:34:00,08:34:00,202432,30,,,,7894.43,0,
2564690,08:36:00,08:36:00,202433,31,,,,8224.21,0,
2564690,08:37:00,08:37:00,202434,32,,,,8417.99,0,
2564690,08:38:00,08:38:00,202435,33,,,,8715.41,,
2564695,06:58:00,06:58:00,202627,1,,,,0,,
2564695,06:59:00,06:59:00,202628,2,,,,241.12,0,
2564695,06:59:00,06:59:00,202629,3,,,,416.99,0,
2564695,07:00:00,07:00:00,202676,4,,,,723.53,0,
2564695,07:01:00,07:01:00,202677,5,,,,906.87,0,
2564695,07:02:00,07:02:00,202679,6,,,,1268.26,0,
2564695,07:02:00,07:02:00,202680,7,,,,1516.62,0,
2564695,07:03:00,07:03:00,202687,8,,,,1734.88,0,
2564695,07:03:00,07:03:00,202688,9,,,,1888.84,0,
2564695,07:04:00,07:04:00,202692,10,,,,2224.93,,
2564695,07:05:00,07:05:00,202693,11,,,,2403.65,0,
2564695,07:06:00,07:06:00,202666,12,,,,2635.34,0,
2564695,07:08:00,07:08:00,202695,13,,,,2937.5,0,
2564695,07:10:00,07:10:00,202696,14,,,,3220.67,0,
2564695,07:11:00,07:11:00,202697,15,,,,3437.08,0,
2564695,07:14:00,07:14:00,202214,16,,,,3890.75,0,
2564695,07:16:00,07:16:00,202262,17,,,,4298.35,0,
2564695,07:19:00,07:19:00,202257,18,,1,,4821.73,0,
2564695,07:20:00,07:20:00,202266,19,,1,,4977.26,,
2564695,07:21:00,07:21:00,202277,20,,,,5075.07,,
2564695,07:23:00,07:23:00,202227,21,,,,5497.44,0,
2564695,07:24:00,07:24:00,202235,22,,,,5865.83,0,
2564695,07:25:00,07:25:00,202424,23,,,,6090.85,0,
2564695,07:26:00,07:26:00,202425,24,,,,6360.88,0,
2564695,07:27:00,07:27:00,202426,25,,,,6671.44,0,
2564695,07:28:00,07:28:00,202428,26,,,,6901.95,,
2564695,07:29:00,07:29:00,202429,27,,,,7210.67,0,
2564695,07:30:00,07:30:00,202430,28,,,,7363.73,0,
2564695,07:31:00,07:31:00,202431,29,,,,7557.15,0,
2564695,07:32:00,07:32:00,202432,30,,,,7894.43,0,
2564695,07:33:00,07:33:00,202433,31,,,,8224.21,0,
2564695,07:34:00,07:34:00,202434,32,,,,8417.99,0,
2564695,07:35:00,07:35:00,202435,33,,,,8715.41,,
2564719,13:58:00,13:58:00,202627,1,,,,0,,
2564719,13:59:00,13:59:00,202628,2,,,,241.12,0,
2564719,13:59:00,13:59:00,202629,3,,,,416.99,0,
2564719,14:00:00,14:00:00,202676,4,,,,723.53,0,
2564719,14:00:00,14:00:00,202677,5,,,,906.87,0,
2564719,14:01:00,14:01:00,202679,6,,,,1268.26,0,
2564719,14:01:00,14:01:00,202680,7,,,,1516.62,0,
2564719,14:02:00,14:02:00,202687,8,,,,1734.88,0,
2564719,14:02:00,14:02:00,202688,9,,,,1888.84,0,
2564719,14:03:00,14:03:00,202692,10,,,,2224.93,,
2564719,14:04:00,14:04:00,202693,11,,,,2403.65,0,
2564719,14:06:00,14:06:00,202666,12,,,,2635.34,0,
2564719,14:07:00,14:07:00,202695,13,,,,2937.5,0,
2564719,14:09:00,14:09:00,202696,14,,,,3220.67,0,
2564719,14:11:00,14:11:00,202697,15,,,,3437.08,0,
2564719,14:13:00,14:13:00,202214,16,,,,3890.75,0,
2564719,14:16:00,14:16:00,202262,17,,,,4298.35,0,
2564719,14:19:00,14:19:00,202257,18,,1,,4821.73,0,
2564719,14:20:00,14:20:00,202266,19,,1,,4977.26,,
2564719,14:21:00,14:21:00,202277,20,,,,5075.07,,
2564719,14:24:00,14:24:00,202227,21,,,,5497.44,0,
2564719,14:26:00,14:26:00,202235,22,,,,5865.83,0,
2564719,14:27:00,14:27:00,202424,23,,,,6090.85,0,
2564719,14:28:00,14:28:00,202425,24,,,,6360.88,0,
2564719,14:30:00,14:30:00,202426,25,,,,6671.44,0,
2564719,14:31:00,14:31:00,202428,26,,,,6901.95,,
2564719,14:32:00,14:32:00,202429,27,,,,7210.67,0,
2564719,14:33:00,14:33:00,202430,28,,,,7363.73,0,
2564719,14:34:00,14:34:00,202431,29,,,,7557.15,0,
2564719,14:36:00,14:36:00,202432,30,,,,7894.43,0,
2564719,14:38:00,14:38:00,202433,31,,,,8224.21,0,
2564719,14:39:00,14:39:00,202434,32,,,,8417.99,0,
2564719,14:40:00,14:40:00,202435,33,,,,8715.41,,
2564745,15:37:00,15:37:00,202627,1,,,,0,,
2564745,15:38:00,15:38:00,202628,2,,,,241.12,0,
2564745,15:38:00,15:38:00,202629,3,,,,416.99,0,
2564745,15:39:00,15:39:00,202676,4,,,,723.53,0,
2564745,15:39:00,15:39:00,202677,5,,,,906.87,0,
2564745,15:40:00,15:40:00,202679,6,,,,1268.26,0,
2564745,15:40:00,15:40:00,202680,7,,,,1516.62,0,
2564745,15:41:00,15:41:00,202687,8,,,,1734.88,0,
2564745,15:41:00,15:41:00,202688,9,,,,1888.84,0,
2564745,15:42:00,15:42:00,202692,10,,,,2224.93,,
2564745,15:43:00,15:43:00,202693,11,,,,2403.65,0,
2564745,15:45:00,15:45:00,202666,12,,,,2635.34,0,
2564745,15:47:00,15:47:00,202695,13,,,,2937.5,0,
2564745,15:49:00,15:49:00,202696,14,,,,3220.67,0,
2564745,15:50:00,15:50:00,202697,15,,,,3437.08,0,
2564745,15:53:00,15:53:00,202214,16,,,,3890.75,0,
2564745,15:56:00,15:56:00,202262,17,,,,4298.35,0,
2564745,15:59:00,15:59:00,202257,18,,1,,4821.73,0,
2564745,16:00:00,16:00:00,202266,19,,1,,4977.26,,
2564745,16:01:00,16:01:00,202277,20,,,,5075.07,,
2564745,16:03:00,16:03:00,202227,21,,,,5497.44,0,
2564745,16:05:00,16:05:00,202235,22,,,,5865.83,0,
2564745,16:06:00,16:06:00,202424,23,,,,6090.85,0,
2564745,16:07:00,16:07:00,202425,24,,,,6360.88,0,
2564745,16:09:00,16:09:00,202426,25,,,,6671.44,0,
2564745,16:10:00,16:10:00,202428,26,,,,6901.95,,
2564745,16:11:00,16:11:00,202429,27,,,,7210.67,0,
2564745,16:12:00,16:12:00,202430,28,,,,7363.73,0,
2564745,16:13:00,16:13:00,202431,29,,,,7557.15,0,
2564745,16:15:00,16:15:00,202432,30,,,,7894.43,0,
2564745,16:17:00,16:17:00,202433,31,,,,8224.21,0,
2564745,16:18:00,16:18:00,202434,32,,,,8417.99,0,
2564745,16:19:00,16:19:00,202435,33,,,,8715.41,,
2564749,06:43:00,06:43:00,202627,1,,,,0,,
2564749,06:44:00,06:44:00,202628,2,,,,241.12,0,
2564749,06:44:00,06:44:00,202629,3,,,,416.99,0,
2564749,06:45:00,06:45:00,202676,4,,,,723.53,0,
2564749,06:45:00,06:45:00,202677,5,,,,906.87,0,
2564749,06:46:00,06:46:00,202679,6,,,,1268.26,0,
2564749,06:46:00,06:46:00,202680,7,,,,1516.62,0,
2564749,06:47:00,06:47:00,202687,8,,,,1734.88,0,
2564749,06:47:00,06:47:00,202688,9,,,,1888.84,0,
2564749,06:48:00,06:48:00,202692,10,,,,2224.93,,
2564749,06:49:00,06:49:00,202693,11,,,,2403.65,0,
2564749,06:50:00,06:50:00,202666,12,,,,2635.34,0,
2564749,06:52:00,06:52:00,202695,13,,,,2937.5,0,
2564749,06:53:00,06:53:00,202696,14,,,,3220.67,0,
2564749,06:54:00,06:54:00,202697,15,,,,3437.08,0,
2564749,06:57:00,06:57:00,202214,16,,,,3890.75,0,
2564749,06:59:00,06:59:00,202262,17,,,,4298.35,0,
2564749,07:01:00,07:01:00,202257,18,,1,,4821.73,0,
2564749,07:02:00,07:02:00,202266,19,,1,,4977.26,,
2564749,07:03:00,07:03:00,202277,20,,,,5075.07,,
2564749,07:05:00,07:05:00,202227,21,,,,5497.44,0,
2564749,07:06:00,07:06:00,202235,22,,,,5865.83,0,
2564749,07:07:00,07:07:00,202424,23,,,,6090.85,0,
2564749,07:08:00,07:08:00,202425,24,,,,6360.88,0,
2564749,07:09:00,07:09:00,202426,25,,,,6671.44,0,
2564749,07:10:00,07:10:00,202428,26,,,,6901.95,,
2564749,07:11:00,07:11:00,202429,27,,,,7210.67,0,
2564749,07:12:00,07:12:00,202430,28,,,,7363.73,0,
2564749,07:13:00,07:13:00,202431,29,,,,7557.15,0,
2564749,07:14:00,07:14:00,202432,30,,,,7894.43,0,
2564749,07:15:00,07:15:00,202433,31,,,,8224.21,0,
2564749,07:16:00,07:16:00,202434,32,,,,8417.99,0,
2564749,07:17:00,07:17:00,202435,33,,,,8715.41,,
2564751,07:36:00,07:36:00,202627,1,,,,0,,
2564751,07:37:00,07:37:00,202628,2,,,,241.12,0,
2564751,07:37:00,07:37:00,202629,3,,,,416.99,0,
2564751,07:38:00,07:38:00,202676,4,,,,723.53,0,
2564751,07:39:00,07:39:00,202677,5,,,,906.87,0,
2564751,07:40:00,07:40:00,202679,6,,,,1268.26,0,
2564751,07:41:00,07:41:00,202680,7,,,,1516.62,0,
2564751,07:41:00,07:41:00,202687,8,,,,1734.88,0,
2564751,07:42:00,07:42:00,202688,9,,,,1888.84,0,
2564751,07:43:00,07:43:00,202692,10,,,,2224.93,,
2564751,07:44:00,07:44:00,202693,11,,,,2403.65,0,
2564751,07:46:00,07:46:00,202666,12,,,,2635.34,0,
2564751,07:47:00,07:47:00,202695,13,,,,2937.5,0,
2564751,07:49:00,07:49:00,202696,14,,,,3220.67,0,
2564751,07:51:00,07:51:00,202697,15,,,,3437.08,0,
2564751,07:53:00,07:53:00,202214,16,,,,3890.75,0,
2564751,07:56:00,07:56:00,202262,17,,,,4298.35,0,
2564751,07:59:00,07:59:00,202257,18,,1,,4821.73,0,
2564751,08:00:00,08:00:00,202266,19,,1,,4977.26,,
2564751,08:01:00,08:01:00,202277,20,,,,5075.07,,
2564751,08:03:00,08:03:00,202227,21,,,,5497.44,0,
2564751,08:05:00,08:05:00,202235,22,,,,5865.83,0,
2564751,08:06:00,08:06:00,202424,23,,,,6090.85,0,
2564751,08:07:00,08:07:00,202425,24,,,,6360.88,0,
2564751,08:09:00,08:09:00,202426,25,,,,6671.44,0,
2564751,08:10:00,08:10:00,202428,26,,,,6901.95,,
2564751,08:11:00,08:11:00,202429,27,,,,7210.67,0,
2564751,08:12:00,08:12:00,202430,28,,,,7363.73,0,
2564751,08:13:00,08:13:00,202431,29,,,,7557.15,0,
2564751,08:14:00,08:14:00,202432,30,,,,7894.43,0,
2564751,08:16:00,08:16:00,202433,31,,,,8224.21,0,
2564751,08:17:00,08:17:00,202434,32,,,,8417.99,0,
2564751,08:18:00,08:18:00,202435,33,,,,8715.41,,
2564755,13:48:00,13:48:00,202627,1,,,,0,,
2564755,13:49:00,13:49:00,202628,2,,,,241.12,0,
2564755,13:49:00,13:49:00,202629,3,,,,416.99,0,
2564755,13:50:00,13:50:00,202676,4,,,,723.53,0,
2564755,13:50:00,13:50:00,202677,5,,,,906.87,0,
2564755,13:51:00,13:51:00,202679,6,,,,1268.26,0,
2564755,13:51:00,13:51:00,202680,7,,,,1516.62,0,
2564755,13:52:00,13:52:00,202687,8,,,,1734.88,0,
2564755,13:52:00,13:52:00,202688,9,,,,1888.84,0,
2564755,13:53:00,13:53:00,202692,10,,,,2224.93,,
2564755,13:54:00,13:54:00,202693,11,,,,2403.65,0,
2564755,13:56:00,13:56:00,202666,12,,,,2635.34,0,
2564755,13:57:00,13:57:00,202695,13,,,,2937.5,0,
2564755,13:59:00,13:59:00,202696,14,,,,3220.67,0,
2564755,14:01:00,14:01:00,202697,15,,,,3437.08,0,
2564755,14:03:00,14:03:00,202214,16,,,,3890.75,0,
2564755,14:06:00,14:06:00,202262,17,,,,4298.35,0,
2564755,14:09:00,14:09:00,202257,18,,1,,4821.73,0,
2564755,14:10:00,14:10:00,202266,19,,1,,4977.26,,
2564755,14:11:00,14:11:00,202277,20,,,,5075.07,,
2564755,14:14:00,14:14:00,202227,21,,,,5497.44,0,
2564755,14:16:00,14:16:00,202235,22,,,,5865.83,0,
2564755,14:17:00,14:17:00,202424,23,,,,6090.85,0,
2564755,14:18:00,14:18:00,202425,24,,,,6360.88,0,
2564755,14:20:00,14:20:00,202426,25,,,,6671.44,0,
2564755,14:21:00,14:21:00,202428,26,,,,6901.95,,
2564755,14:22:00,14:22:00,202429,27,,,,7210.67,0,
2564755,14:23:00,14:23:00,202430,28,,,,7363.73,0,
2564755,14:24:00,14:24:00,202431,29,,,,7557.15,0,
2564755,14:25:00,14:25:00,202432,30,,,,7894.43,0,
2564755,14:27:00,14:27:00,202433,31,,,,8224.21,0,
2564755,14:28:00,14:28:00,202434,32,,,,8417.99,0,
2564755,14:29:00,14:29:00,202435,33,,,,8715.41,,
2564834,15:07:00,15:07:00,202627,1,,,,0,,
2564834,15:08:00,15:08:00,202628,2,,,,241.12,0,
2564834,15:08:00,15:08:00,202629,3,,,,416.99,0,
2564834,15:09:00,15:09:00,202676,4,,,,723.53,0,
2564834,15:09:00,15:09:00,202677,5,,,,906.87,0,
2564834,15:10:00,15:10:00,202679,6,,,,1268.26,0,
2564834,15:10:00,15:10:00,202680,7,,,,1516.62,0,
2564834,15:11:00,15:11:00,202687,8,,,,1734.88,0,
2564834,15:11:00,15:11:00,202688,9,,,,1888.84,0,
2564834,15:12:00,15:12:00,202692,10,,,,2224.93,,
2564834,15:13:00,15:13:00,202693,11,,,,2403.65,0,
2564834,15:15:00,15:15:00,202666,12,,,,2635.34,0,
2564834,15:17:00,15:17:00,202695,13,,,,2937.5,0,
2564834,15:19:00,15:19:00,202696,14,,,,3220.67,0,
2564834,15:20:00,15:20:00,202697,15,,,,3437.08,0,
2564834,15:23:00,15:23:00,202214,16,,,,3890.75,0,
2564834,15:26:00,15:26:00,202262,17,,,,4298.35,0,
2564834,15:29:00,15:29:00,202257,18,,1,,4821.73,0,
2564834,15:30:00,15:30:00,202266,19,,1,,4977.26,,
2564834,15:31:00,15:31:00,202277,20,,,,5075.07,,
2564834,15:33:00,15:33:00,202227,21,,,,5497.44,0,
2564834,15:35:00,15:35:00,202235,22,,,,5865.83,0,
2564834,15:36:00,15:36:00,202424,23,,,,6090.85,0,
2564834,15:37:00,15:37:00,202425,24,,,,6360.88,0,
2564834,15:39:00,15:39:00,202426,25,,,,6671.44,0,
2564834,15:40:00,15:40:00,202428,26,,,,6901.95,,
2564834,15:41:00,15:41:00,202429,27,,,,7210.67,0,
2564834,15:42:00,15:42:00,202430,28,,,,7363.73,0,
2564834,15:43:00,15:43:00,202431,29,,,,7557.15,0,
2564834,15:45:00,15:45:00,202432,30,,,,7894.43,0,
2564834,15:47:00,15:47:00,202433,31,,,,8224.21,0,
2564834,15:48:00,15:48:00,202434,32,,,,8417.99,0,
2564834,15:49:00,15:49:00,202435,33,,,,8715.41,,
2564846,08:15:00,08:15:00,202627,1,,,,0,,
2564846,08:16:00,08:16:00,202628,2,,,,241.12,0,
2564846,08:16:00,08:16:00,202629,3,,,,416.99,0,
2564846,08:17:00,08:17:00,202676,4,,,,723.53,0,
2564846,08:18:00,08:18:00,202677,5,,,,906.87,0,
2564846,08:19:00,08:19:00,202679,6,,,,1268.26,0,
2564846,08:20:00,08:20:00,202680,7,,,,1516.62,0,
2564846,08:20:00,08:20:00,202687,8,,,,1734.88,0,
2564846,08:21:00,08:21:00,202688,9,,,,1888.84,0,
2564846,08:22:00,08:22:00,202692,10,,,,2224.93,,
2564846,08:23:00,08:23:00,202693,11,,,,2403.65,0,
2564846,08:25:00,08:25:00,202666,12,,,,2635.34,0,
2564846,08:27:00,08:27:00,202695,13,,,,2937.5,0,
2564846,08:29:00,08:29:00,202696,14,,,,3220.67,0,
2564846,08:30:00,08:30:00,202697,15,,,,3437.08,0,
2564846,08:33:00,08:33:00,202214,16,,,,3890.75,0,
2564846,08:36:00,08:36:00,202262,17,,,,4298.35,0,
2564846,08:39:00,08:39:00,202257,18,,1,,4821.73,0,
2564846,08:40:00,08:40:00,202266,19,,1,,4977.26,,
2564846,08:41:00,08:41:00,202277,20,,,,5075.07,,
2564846,08:43:00,08:43:00,202227,21,,,,5497.44,0,
2564846,08:45:00,08:45:00,202235,22,,,,5865.83,0,
2564846,08:46:00,08:46:00,202424,23,,,,6090.85,0,
2564846,08:47:00,08:47:00,202425,24,,,,6360.88,0,
2564846,08:49:00,08:49:00,202426,25,,,,6671.44,0,
2564846,08:50:00,08:50:00,202428,26,,,,6901.95,,
2564846,08:51:00,08:51:00,202429,27,,,,7210.67,0,
2564846,08:52:00,08:52:00,202430,28,,,,7363.73,0,
2564846,08:53:00,08:53:00,202431,29,,,,7557.15,0,
2564846,08:54:00,08:54:00,202432,30,,,,7894.43,0,
2564846,08:56:00,08:56:00,202433,31,,,,8224.21,0,
2564846,08:57:00,08:57:00,202434,32,,,,8417.99,0,
2564846,08:58:00,08:58:00,202435,33,,,,8715.41,,
2564866,14:47:00,14:47:00,202627,1,,,,0,,
2564866,14:48:00,14:48:00,202628,2,,,,241.12,0,
2564866,14:48:00,14:48:00,202629,3,,,,416.99,0,
2564866,14:49:00,14:49:00,202676,4,,,,723.53,0,
2564866,14:49:00,14:49:00,202677,5,,,,906.87,0,
2564866,14:50:00,14:50:00,202679,6,,,,1268.26,0,
2564866,14:50:00,14:50:00,202680,7,,,,1516.62,0,
2564866,14:51:00,14:51:00,202687,8,,,,1734.88,0,
2564866,14:51:00,14:51:00,202688,9,,,,1888.84,0,
2564866,14:52:00,14:52:00,202692,10,,,,2224.93,,
2564866,14:53:00,14:53:00,202693,11,,,,2403.65,0,
2564866,14:55:00,14:55:00,202666,12,,,,2635.34,0,
2564866,14:57:00,14:57:00,202695,13,,,,2937.5,0,
2564866,14:59:00,14:59:00,202696,14,,,,3220.67,0,
2564866,15:00:00,15:00:00,202697,15,,,,3437.08,0,
2564866,15:03:00,15:03:00,202214,16,,,,3890.75,0,
2564866,15:06:00,15:06:00,202262,17,,,,4298.35,0,
2564866,15:09:00,15:09:00,202257,18,,1,,4821.73,0,
2564866,15:10:00,15:10:00,202266,19,,1,,4977.26,,
2564866,15:11:00,15:11:00,202277,20,,,,5075.07,,
2564866,15:13:00,15:13:00,202227,21,,,,5497.44,0,
2564866,15:15:00,15:15:00,202235,22,,,,5865.83,0,
2564866,15:16:00,15:16:00,202424,23,,,,6090.85,0,
2564866,15:17:00,15:17:00,202425,24,,,,6360.88,0,
2564866,15:19:00,15:19:00,202426,25,,,,6671.44,0,
2564866,15:20:00,15:20:00,202428,26,,,,6901.95,,
2564866,15:21:00,15:21:00,202429,27,,,,7210.67,0,
2564866,15:22:00,15:22:00,202430,28,,,,7363.73,0,
2564866,15:23:00,15:23:00,202431,29,,,,7557.15,0,
2564866,15:25:00,15:25:00,202432,30,,,,7894.43,0,
2564866,15:27:00,15:27:00,202433,31,,,,8224.21,0,
2564866,15:28:00,15:28:00,202434,32,,,,8417.99,0,
2564866,15:29:00,15:29:00,202435,33,,,,8715.41,,
2564893,15:48:00,15:48:00,202627,1,,,,0,,
2564893,15:49:00,15:49:00,202628,2,,,,241.12,0,
2564893,15:49:00,15:49:00,202629,3,,,,416.99,0,
2564893,15:50:00,15:50:00,202676,4,,,,723.53,0,
2564893,15:50:00,15:50:00,202677,5,,,,906.87,0,
2564893,15:51:00,15:51:00,202679,6,,,,1268.26,0,
2564893,15:51:00,15:51:00,202680,7,,,,1516.62,0,
2564893,15:52:00,15:52:00,202687,8,,,,1734.88,0,
2564893,15:52:00,15:52:00,202688,9,,,,1888.84,0,
2564893,15:53:00,15:53:00,202692,10,,,,2224.93,,
2564893,15:54:00,15:54:00,202693,11,,,,2403.65,0,
2564893,15:56:00,15:56:00,202666,12,,,,2635.34,0,
2564893,15:57:00,15:57:00,202695,13,,,,2937.5,0,
2564893,15:59:00,15:59:00,202696,14,,,,3220.67,0,
2564893,16:01:00,16:01:00,202697,15,,,,3437.08,0,
2564893,16:03:00,16:03:00,202214,16,,,,3890.75,0,
2564893,16:06:00,16:06:00,202262,17,,,,4298.35,0,
2564893,16:09:00,16:09:00,202257,18,,1,,4821.73,0,
2564893,16:10:00,16:10:00,202266,19,,1,,4977.26,,
2564893,16:11:00,16:11:00,202277,20,,,,5075.07,,
2564893,16:13:00,16:13:00,202227,21,,,,5497.44,0,
2564893,16:15:00,16:15:00,202235,22,,,,5865.83,0,
2564893,16:16:00,16:16:00,202424,23,,,,6090.85,0,
2564893,16:17:00,16:17:00,202425,24,,,,6360.88,0,
2564893,16:19:00,16:19:00,202426,25,,,,6671.44,0,
2564893,16:20:00,16:20:00,202428,26,,,,6901.95,,
2564893,16:21:00,16:21:00,202429,27,,,,7210.67,0,
2564893,16:22:00,16:22:00,202430,28,,,,7363.73,0,
2564893,16:23:00,16:23:00,202431,29,,,,7557.15,0,
2564893,16:25:00,16:25:00,202432,30,,,,7894.43,0,
2564893,16:27:00,16:27:00,202433,31,,,,8224.21,0,
2564893,16:28:00,16:28:00,202434,32,,,,8417.99,0,
2564893,16:29:00,16:29:00,202435,33,,,,8715.41,,
2564929,06:35:00,06:35:00,202627,1,,,,0,,
2564929,06:36:00,06:36:00,202628,2,,,,241.12,0,
2564929,06:36:00,06:36:00,202629,3,,,,416.99,0,
2564929,06:37:00,06:37:00,202676,4,,,,723.53,0,
2564929,06:37:00,06:37:00,202677,5,,,,906.87,0,
2564929,06:38:00,06:38:00,202679,6,,,,1268.26,0,
2564929,06:38:00,06:38:00,202680,7,,,,1516.62,0,
2564929,06:39:00,06:39:00,202687,8,,,,1734.88,0,
2564929,06:39:00,06:39:00,202688,9,,,,1888.84,0,
2564929,06:40:00,06:40:00,202692,10,,,,2224.93,,
2564929,06:41:00,06:41:00,202693,11,,,,2403.65,0,
2564929,06:42:00,06:42:00,202666,12,,,,2635.34,0,
2564929,06:44:00,06:44:00,202695,13,,,,2937.5,0,
2564929,06:45:00,06:45:00,202696,14,,,,3220.67,0,
2564929,06:46:00,06:46:00,202697,15,,,,3437.08,0,
2564929,06:49:00,06:49:00,202214,16,,,,3890.75,0,
2564929,06:51:00,06:51:00,202262,17,,,,4298.35,0,
2564929,06:53:00,06:53:00,202257,18,,1,,4821.73,0,
2564929,06:54:00,06:54:00,202266,19,,1,,4977.26,,
2564929,06:55:00,06:55:00,202277,20,,,,5075.07,,
2564929,06:57:00,06:57:00,202227,21,,,,5497.44,0,
2564929,06:58:00,06:58:00,202235,22,,,,5865.83,0,
2564929,06:59:00,06:59:00,202424,23,,,,6090.85,0,
2564929,07:00:00,07:00:00,202425,24,,,,6360.88,0,
2564929,07:01:00,07:01:00,202426,25,,,,6671.44,0,
2564929,07:02:00,07:02:00,202428,26,,,,6901.95,,
2564929,07:03:00,07:03:00,202429,27,,,,7210.67,0,
2564929,07:04:00,07:04:00,202430,28,,,,7363.73,0,
2564929,07:05:00,07:05:00,202431,29,,,,7557.15,0,
2564929,07:06:00,07:06:00,202432,30,,,,7894.43,0,
2564929,07:07:00,07:07:00,202433,31,,,,8224.21,0,
2564929,07:08:00,07:08:00,202434,32,,,,8417.99,0,
2564929,07:09:00,07:09:00,202435,33,,,,8715.41,,
2564939,08:47:00,08:47:00,202627,1,,,,0,,
2564939,08:48:00,08:48:00,202628,2,,,,241.12,0,
2564939,08:48:00,08:48:00,202629,3,,,,416.99,0,
2564939,08:49:00,08:49:00,202676,4,,,,723.53,0,
2564939,08:50:00,08:50:00,202677,5,,,,906.87,0,
2564939,08:51:00,08:51:00,202679,6,,,,1268.26,0,
2564939,08:51:00,08:51:00,202680,7,,,,1516.62,0,
2564939,08:52:00,08:52:00,202687,8,,,,1734.88,0,
2564939,08:52:00,08:52:00,202688,9,,,,1888.84,0,
2564939,08:53:00,08:53:00,202692,10,,,,2224.93,,
2564939,08:54:00,08:54:00,202693,11,,,,2403.65,0,
2564939,08:56:00,08:56:00,202666,12,,,,2635.34,0,
2564939,08:57:00,08:57:00,202695,13,,,,2937.5,0,
2564939,08:59:00,08:59:00,202696,14,,,,3220.67,0,
2564939,09:01:00,09:01:00,202697,15,,,,3437.08,0,
2564939,09:03:00,09:03:00,202214,16,,,,3890.75,0,
2564939,09:06:00,09:06:00,202262,17,,,,4298.35,0,
2564939,09:09:00,09:09:00,202257,18,,1,,4821.73,0,
2564939,09:10:00,09:10:00,202266,19,,1,,4977.26,,
2564939,09:11:00,09:11:00,202277,20,,,,5075.07,,
2564939,09:13:00,09:13:00,202227,21,,,,5497.44,0,
2564939,09:15:00,09:15:00,202235,22,,,,5865.83,0,
2564939,09:16:00,09:16:00,202424,23,,,,6090.85,0,
2564939,09:17:00,09:17:00,202425,24,,,,6360.88,0,
2564939,09:19:00,09:19:00,202426,25,,,,6671.44,0,
2564939,09:20:00,09:20:00,202428,26,,,,6901.95,,
2564939,09:21:00,09:21:00,202429,27,,,,7210.67,0,
2564939,09:22:00,09:22:00,202430,28,,,,7363.73,0,
2564939,09:23:00,09:23:00,202431,29,,,,7557.15,0,
2564939,09:24:00,09:24:00,202432,30,,,,7894.43,0,
2564939,09:26:00,09:26:00,202433,31,,,,8224.21,0,
2564939,09:27:00,09:27:00,202434,32,,,,8417.99,0,
2564939,09:28:00,09:28:00,202435,33,,,,8715.41,,
2564973,08:36:00,08:36:00,202627,1,,,,0,,
2564973,08:37:00,08:37:00,202628,2,,,,241.12,0,
2564973,08:37:00,08:37:00,202629,3,,,,416.99,0,
2564973,08:38:00,08:38:00,202676,4,,,,723.53,0,
2564973,08:39:00,08:39:00,202677,5,,,,906.87,0,
2564973,08:40:00,08:40:00,202679,6,,,,1268.26,0,
2564973,08:40:00,08:40:00,202680,7,,,,1516.62,0,
2564973,08:41:00,08:41:00,202687,8,,,,1734.88,0,
2564973,08:41:00,08:41:00,202688,9,,,,1888.84,0,
2564973,08:42:00,08:42:00,202692,10,,,,2224.93,,
2564973,08:43:00,08:43:00,202693,11,,,,2403.65,0,
2564973,08:45:00,08:45:00,202666,12,,,,2635.34,0,
2564973,08:47:00,08:47:00,202695,13,,,,2937.5,0,
2564973,08:49:00,08:49:00,202696,14,,,,3220.67,0,
2564973,08:50:00,08:50:00,202697,15,,,,3437.08,0,
2564973,08:53:00,08:53:00,202214,16,,,,3890.75,0,
2564973,08:56:00,08:56:00,202262,17,,,,4298.35,0,
2564973,08:59:00,08:59:00,202257,18,,1,,4821.73,0,
2564973,09:00:00,09:00:00,202266,19,,1,,4977.26,,
2564973,09:01:00,09:01:00,202277,20,,,,5075.07,,
2564973,09:03:00,09:03:00,202227,21,,,,5497.44,0,
2564973,09:05:00,09:05:00,202235,22,,,,5865.83,0,
2564973,09:06:00,09:06:00,202424,23,,,,6090.85,0,
2564973,09:07:00,09:07:00,202425,24,,,,6360.88,0,
2564973,09:09:00,09:09:00,202426,25,,,,6671.44,0,
2564973,09:10:00,09:10:00,202428,26,,,,6901.95,,
2564973,09:11:00,09:11:00,202429,27,,,,7210.67,0,
2564973,09:12:00,09:12:00,202430,28,,,,7363.73,0,
2564973,09:13:00,09:13:00,202431,29,,,,7557.15,0,
2564973,09:14:00,09:14:00,202432,30,,,,7894.43,0,
2564973,09:16:00,09:16:00,202433,31,,,,8224.21,0,
2564973,09:17:00,09:17:00,202434,32,,,,8417.99,0,
2564973,09:18:00,09:18:00,202435,33,,,,8715.41,,
2564979,07:45:00,07:45:00,202627,1,,,,0,,
2564979,07:46:00,07:46:00,202628,2,,,,241.12,0,
2564979,07:46:00,07:46:00,202629,3,,,,416.99,0,
2564979,07:47:00,07:47:00,202676,4,,,,723.53,0,
2564979,07:48:00,07:48:00,202677,5,,,,906.87,0,
2564979,07:49:00,07:49:00,202679,6,,,,1268.26,0,
2564979,07:50:00,07:50:00,202680,7,,,,1516.62,0,
2564979,07:50:00,07:50:00,202687,8,,,,1734.88,0,
2564979,07:51:00,07:51:00,202688,9,,,,1888.84,0,
2564979,07:52:00,07:52:00,202692,10,,,,2224.93,,
2564979,07:53:00,07:53:00,202693,11,,,,2403.65,0,
2564979,07:55:00,07:55:00,202666,12,,,,2635.34,0,
2564979,07:57:00,07:57:00,202695,13,,,,2937.5,0,
2564979,07:59:00,07:59:00,202696,14,,,,3220.67,0,
2564979,08:00:00,08:00:00,202697,15,,,,3437.08,0,
2564979,08:03:00,08:03:00,202214,16,,,,3890.75,0,
2564979,08:06:00,08:06:00,202262,17,,,,4298.35,0,
2564979,08:09:00,08:09:00,202257,18,,1,,4821.73,0,
2564979,08:10:00,08:10:00,202266,19,,1,,4977.26,,
2564979,08:11:00,08:11:00,202277,20,,,,5075.07,,
2564979,08:13:00,08:13:00,202227,21,,,,5497.44,0,
2564979,08:15:00,08:15:00,202235,22,,,,5865.83,0,
2564979,08:16:00,08:16:00,202424,23,,,,6090.85,0,
2564979,08:17:00,08:17:00,202425,24,,,,6360.88,0,
2564979,08:19:00,08:19:00,202426,25,,,,6671.44,0,
2564979,08:20:00,08:20:00,202428,26,,,,6901.95,,
2564979,08:21:00,08:21:00,202429,27,,,,7210.67,0,
2564979,08:22:00,08:22:00,202430,28,,,,7363.73,0,
2564979,08:23:00,08:23:00,202431,29,,,,7557.15,0,
2564979,08:24:00,08:24:00,202432,30,,,,7894.43,0,
2564979,08:26:00,08:26:00,202433,31,,,,8224.21,0,
2564979,08:27:00,08:27:00,202434,32,,,,8417.99,0,
2564979,08:28:00,08:28:00,202435,33,,,,8715.41,,
2565006,08:25:00,08:25:00,202627,1,,,,0,,
2565006,08:26:00,08:26:00,202628,2,,,,241.12,0,
2565006,08:26:00,08:26:00,202629,3,,,,416.99,0,
2565006,08:27:00,08:27:00,202676,4,,,,723.53,0,
2565006,08:28:00,08:28:00,202677,5,,,,906.87,0,
2565006,08:29:00,08:29:00,202679,6,,,,1268.26,0,
2565006,08:30:00,08:30:00,202680,7,,,,1516.62,0,
2565006,08:30:00,08:30:00,202687,8,,,,1734.88,0,
2565006,08:31:00,08:31:00,202688,9,,,,1888.84,0,
2565006,08:32:00,08:32:00,202692,10,,,,2224.93,,
2565006,08:33:00,08:33:00,202693,11,,,,2403.65,0,
2565006,08:35:00,08:35:00,202666,12,,,,2635.34,0,
2565006,08:37:00,08:37:00,202695,13,,,,2937.5,0,
2565006,08:39:00,08:39:00,202696,14,,,,3220.67,0,
2565006,08:40:00,08:40:00,202697,15,,,,3437.08,0,
2565006,08:43:00,08:43:00,202214,16,,,,3890.75,0,
2565006,08:46:00,08:46:00,202262,17,,,,4298.35,0,
2565006,08:49:00,08:49:00,202257,18,,1,,4821.73,0,
2565006,08:50:00,08:50:00,202266,19,,1,,4977.26,,
2565006,08:51:00,08:51:00,202277,20,,,,5075.07,,
2565006,08:53:00,08:53:00,202227,21,,,,5497.44,0,
2565006,08:55:00,08:55:00,202235,22,,,,5865.83,0,
2565006,08:56:00,08:56:00,202424,23,,,,6090.85,0,
2565006,08:57:00,08:57:00,202425,24,,,,6360.88,0,
2565006,08:59:00,08:59:00,202426,25,,,,6671.44,0,
2565006,09:00:00,09:00:00,202428,26,,,,6901.95,,
2565006,09:01:00,09:01:00,202429,27,,,,7210.67,0,
2565006,09:02:00,09:02:00,202430,28,,,,7363.73,0,
2565006,09:03:00,09:03:00,202431,29,,,,7557.15,0,
2565006,09:04:00,09:04:00,202432,30,,,,7894.43,0,
2565006,09:06:00,09:06:00,202433,31,,,,8224.21,0,
2565006,09:07:00,09:07:00,202434,32,,,,8417.99,0,
2565006,09:08:00,09:08:00,202435,33,,,,8715.41,,
2565007,14:28:00,14:28:00,202627,1,,,,0,,
2565007,14:29:00,14:29:00,202628,2,,,,241.12,0,
2565007,14:29:00,14:29:00,202629,3,,,,416.99,0,
2565007,14:30:00,14:30:00,202676,4,,,,723.53,0,
2565007,14:30:00,14:30:00,202677,5,,,,906.87,0,
2565007,14:31:00,14:31:00,202679,6,,,,1268.26,0,
2565007,14:31:00,14:31:00,202680,7,,,,1516.62,0,
2565007,14:32:00,14:32:00,202687,8,,,,1734.88,0,
2565007,14:32:00,14:32:00,202688,9,,,,1888.84,0,
2565007,14:33:00,14:33:00,202692,10,,,,2224.93,,
2565007,14:34:00,14:34:00,202693,11,,,,2403.65,0,
2565007,14:36:00,14:36:00,202666,12,,,,2635.34,0,
2565007,14:37:00,14:37:00,202695,13,,,,2937.5,0,
2565007,14:39:00,14:39:00,202696,14,,,,3220.67,0,
2565007,14:41:00,14:41:00,202697,15,,,,3437.08,0,
2565007,14:43:00,14:43:00,202214,16,,,,3890.75,0,
2565007,14:46:00,14:46:00,202262,17,,,,4298.35,0,
2565007,14:49:00,14:49:00,202257,18,,1,,4821.73,0,
2565007,14:50:00,14:50:00,202266,19,,1,,4977.26,,
2565007,14:51:00,14:51:00,202277,20,,,,5075.07,,
2565007,14:54:00,14:54:00,202227,21,,,,5497.44,0,
2565007,14:56:00,14:56:00,202235,22,,,,5865.83,0,
2565007,14:57:00,14:57:00,202424,23,,,,6090.85,0,
2565007,14:58:00,14:58:00,202425,24,,,,6360.88,0,
2565007,15:00:00,15:00:00,202426,25,,,,6671.44,0,
2565007,15:01:00,15:01:00,202428,26,,,,6901.95,,
2565007,15:02:00,15:02:00,202429,27,,,,7210.67,0,
2565007,15:03:00,15:03:00,202430,28,,,,7363.73,0,
2565007,15:04:00,15:04:00,202431,29,,,,7557.15,0,
2565007,15:06:00,15:06:00,202432,30,,,,7894.43,0,
2565007,15:08:00,15:08:00,202433,31,,,,8224.21,0,
2565007,15:09:00,15:09:00,202434,32,,,,8417.99,0,
2565007,15:10:00,15:10:00,202435,33,,,,8715.41,,
2565075,06:50:00,06:50:00,202627,1,,,,0,,
2565075,06:51:00,06:51:00,202628,2,,,,241.12,0,
2565075,06:51:00,06:51:00,202629,3,,,,416.99,0,
2565075,06:52:00,06:52:00,202676,4,,,,723.53,0,
2565075,06:52:00,06:52:00,202677,5,,,,906.87,0,
2565075,06:53:00,06:53:00,202679,6,,,,1268.26,0,
2565075,06:53:00,06:53:00,202680,7,,,,1516.62,0,
2565075,06:54:00,06:54:00,202687,8,,,,1734.88,0,
2565075,06:54:00,06:54:00,202688,9,,,,1888.84,0,
2565075,06:55:00,06:55:00,202692,10,,,,2224.93,,
2565075,06:56:00,06:56:00,202693,11,,,,2403.65,0,
2565075,06:57:00,06:57:00,202666,12,,,,2635.34,0,
2565075,06:59:00,06:59:00,202695,13,,,,2937.5,0,
2565075,07:00:00,07:00:00,202696,14,,,,3220.67,0,
2565075,07:02:00,07:02:00,202697,15,,,,3437.08,0,
2565075,07:04:00,07:04:00,202214,16,,,,3890.75,0,
2565075,07:07:00,07:07:00,202262,17,,,,4298.35,0,
2565075,07:09:00,07:09:00,202257,18,,1,,4821.73,0,
2565075,07:10:00,07:10:00,202266,19,,1,,4977.26,,
2565075,07:11:00,07:11:00,202277,20,,,,5075.07,,
2565075,07:13:00,07:13:00,202227,21,,,,5497.44,0,
2565075,07:14:00,07:14:00,202235,22,,,,5865.83,0,
2565075,07:15:00,07:15:00,202424,23,,,,6090.85,0,
2565075,07:16:00,07:16:00,202425,24,,,,6360.88,0,
2565075,07:17:00,07:17:00,202426,25,,,,6671.44,0,
2565075,07:18:00,07:18:00,202428,26,,,,6901.95,,
2565075,07:19:00,07:19:00,202429,27,,,,7210.67,0,
2565075,07:20:00,07:20:00,202430,28,,,,7363.73,0,
2565075,07:21:00,07:21:00,202431,29,,,,7557.15,0,
2565075,07:22:00,07:22:00,202432,30,,,,7894.43,0,
2565075,07:23:00,07:23:00,202433,31,,,,8224.21,0,
2565075,07:24:00,07:24:00,202434,32,,,,8417.99,0,
2565075,07:25:00,07:25:00,202435,33,,,,8715.41,,
2565093,15:17:00,15:17:00,202627,1,,,,0,,
2565093,15:18:00,15:18:00,202628,2,,,,241.12,0,
2565093,15:18:00,15:18:00,202629,3,,,,416.99,0,
2565093,15:19:00,15:19:00,202676,4,,,,723.53,0,
2565093,15:19:00,15:19:00,202677,5,,,,906.87,0,
2565093,15:20:00,15:20:00,202679,6,,,,1268.26,0,
2565093,15:20:00,15:20:00,202680,7,,,,1516.62,0,
2565093,15:21:00,15:21:00,202687,8,,,,1734.88,0,
2565093,15:21:00,15:21:00,202688,9,,,,1888.84,0,
2565093,15:22:00,15:22:00,202692,10,,,,2224.93,,
2565093,15:23:00,15:23:00,202693,11,,,,2403.65,0,
2565093,15:25:00,15:25:00,202666,12,,,,2635.34,0,
2565093,15:27:00,15:27:00,202695,13,,,,2937.5,0,
2565093,15:29:00,15:29:00,202696,14,,,,3220.67,0,
2565093,15:30:00,15:30:00,202697,15,,,,3437.08,0,
2565093,15:33:00,15:33:00,202214,16,,,,3890.75,0,
2565093,15:36:00,15:36:00,202262,17,,,,4298.35,0,
2565093,15:39:00,15:39:00,202257,18,,1,,4821.73,0,
2565093,15:40:00,15:40:00,202266,19,,1,,4977.26,,
2565093,15:41:00,15:41:00,202277,20,,,,5075.07,,
2565093,15:43:00,15:43:00,202227,21,,,,5497.44,0,
2565093,15:45:00,15:45:00,202235,22,,,,5865.83,0,
2565093,15:46:00,15:46:00,202424,23,,,,6090.85,0,
2565093,15:47:00,15:47:00,202425,24,,,,6360.88,0,
2565093,15:49:00,15:49:00,202426,25,,,,6671.44,0,
2565093,15:50:00,15:50:00,202428,26,,,,6901.95,,
2565093,15:51:00,15:51:00,202429,27,,,,7210.67,0,
2565093,15:52:00,15:52:00,202430,28,,,,7363.73,0,
2565093,15:53:00,15:53:00,202431,29,,,,7557.15,0,
2565093,15:55:00,15:55:00,202432,30,,,,7894.43,0,
2565093,15:57:00,15:57:00,202433,31,,,,8224.21,0,
2565093,15:58:00,15:58:00,202434,32,,,,8417.99,0,
2565093,15:59:00,15:59:00,202435,33,,,,8715.41,,
2565109,15:27:00,15:27:00,202627,1,,,,0,,
2565109,15:28:00,15:28:00,202628,2,,,,241.12,0,
2565109,15:28:00,15:28:00,202629,3,,,,416.99,0,
2565109,15:29:00,15:29:00,202676,4,,,,723.53,0,
2565109,15:29:00,15:29:00,202677,5,,,,906.87,0,
2565109,15:30:00,15:30:00,202679,6,,,,1268.26,0,
2565109,15:30:00,15:30:00,202680,7,,,,1516.62,0,
2565109,15:31:00,15:31:00,202687,8,,,,1734.88,0,
2565109,15:31:00,15:31:00,202688,9,,,,1888.84,0,
2565109,15:32:00,15:32:00,202692,10,,,,2224.93,,
2565109,15:33:00,15:33:00,202693,11,,,,2403.65,0,
2565109,15:35:00,15:35:00,202666,12,,,,2635.34,0,
2565109,15:37:00,15:37:00,202695,13,,,,2937.5,0,
2565109,15:39:00,15:39:00,202696,14,,,,3220.67,0,
2565109,15:40:00,15:40:00,202697,15,,,,3437.08,0,
2565109,15:43:00,15:43:00,202214,16,,,,3890.75,0,
2565109,15:46:00,15:46:00,202262,17,,,,4298.35,0,
2565109,15:49:00,15:49:00,202257,18,,1,,4821.73,0,
2565109,15:50:00,15:50:00,202266,19,,1,,4977.26,,
2565109,15:51:00,15:51:00,202277,20,,,,5075.07,,
2565109,15:53:00,15:53:00,202227,21,,,,5497.44,0,
2565109,15:55:00,15:55:00,202235,22,,,,5865.83,0,
2565109,15:56:00,15:56:00,202424,23,,,,6090.85,0,
2565109,15:57:00,15:57:00,202425,24,,,,6360.88,0,
2565109,15:59:00,15:59:00,202426,25,,,,6671.44,0,
2565109,16:00:00,16:00:00,202428,26,,,,6901.95,,
2565109,16:01:00,16:01:00,202429,27,,,,7210.67,0,
2565109,16:02:00,16:02:00,202430,28,,,,7363.73,0,
2565109,16:03:00,16:03:00,202431,29,,,,7557.15,0,
2565109,16:05:00,16:05:00,202432,30,,,,7894.43,0,
2565109,16:07:00,16:07:00,202433,31,,,,8224.21,0,
2565109,16:08:00,16:08:00,202434,32,,,,8417.99,0,
2565109,16:09:00,16:09:00,202435,33,,,,8715.41,,
2565113,14:38:00,14:38:00,202627,1,,,,0,,
2565113,14:39:00,14:39:00,202628,2,,,,241.12,0,
2565113,14:39:00,14:39:00,202629,3,,,,416.99,0,
2565113,14:40:00,14:40:00,202676,4,,,,723.53,0,
2565113,14:40:00,14:40:00,202677,5,,,,906.87,0,
2565113,14:41:00,14:41:00,202679,6,,,,1268.26,0,
2565113,14:41:00,14:41:00,202680,7,,,,1516.62,0,
2565113,14:42:00,14:42:00,202687,8,,,,1734.88,0,
2565113,14:42:00,14:42:00,202688,9,,,,1888.84,0,
2565113,14:43:00,14:43:00,202692,10,,,,2224.93,,
2565113,14:44:00,14:44:00,202693,11,,,,2403.65,0,
2565113,14:46:00,14:46:00,202666,12,,,,2635.34,0,
2565113,14:47:00,14:47:00,202695,13,,,,2937.5,0,
2565113,14:49:00,14:49:00,202696,14,,,,3220.67,0,
2565113,14:51:00,14:51:00,202697,15,,,,3437.08,0,
2565113,14:53:00,14:53:00,202214,16,,,,3890.75,0,
2565113,14:56:00,14:56:00,202262,17,,,,4298.35,0,
2565113,14:59:00,14:59:00,202257,18,,1,,4821.73,0,
2565113,15:00:00,15:00:00,202266,19,,1,,4977.26,,
2565113,15:01:00,15:01:00,202277,20,,,,5075.07,,
2565113,15:03:00,15:03:00,202227,21,,,,5497.44,0,
2565113,15:05:00,15:05:00,202235,22,,,,5865.83,0,
2565113,15:06:00,15:06:00,202424,23,,,,6090.85,0,
2565113,15:07:00,15:07:00,202425,24,,,,6360.88,0,
2565113,15:09:00,15:09:00,202426,25,,,,6671.44,0,
2565113,15:10:00,15:10:00,202428,26,,,,6901.95,,
2565113,15:11:00,15:11:00,202429,27,,,,7210.67,0,
2565113,15:12:00,15:12:00,202430,28,,,,7363.73,0,
2565113,15:13:00,15:13:00,202431,29,,,,7557.15,0,
2565113,15:15:00,15:15:00,202432,30,,,,7894.43,0,
2565113,15:17:00,15:17:00,202433,31,,,,8224.21,0,
2565113,15:18:00,15:18:00,202434,32,,,,8417.99,0,
2565113,15:19:00,15:19:00,202435,33,,,,8715.41,,
2565125,14:08:00,14:08:00,202627,1,,,,0,,
2565125,14:09:00,14:09:00,202628,2,,,,241.12,0,
2565125,14:09:00,14:09:00,202629,3,,,,416.99,0,
2565125,14:10:00,14:10:00,202676,4,,,,723.53,0,
2565125,14:10:00,14:10:00,202677,5,,,,906.87,0,
2565125,14:11:00,14:11:00,202679,6,,,,1268.26,0,
2565125,14:11:00,14:11:00,202680,7,,,,1516.62,0,
2565125,14:12:00,14:12:00,202687,8,,,,1734.88,0,
2565125,14:12:00,14:12:00,202688,9,,,,1888.84,0,
2565125,14:13:00,14:13:00,202692,10,,,,2224.93,,
2565125,14:14:00,14:14:00,202693,11,,,,2403.65,0,
2565125,14:16:00,14:16:00,202666,12,,,,2635.34,0,
2565125,14:17:00,14:17:00,202695,13,,,,2937.5,0,
2565125,14:19:00,14:19:00,202696,14,,,,3220.67,0,
2565125,14:21:00,14:21:00,202697,15,,,,3437.08,0,
2565125,14:23:00,14:23:00,202214,16,,,,3890.75,0,
2565125,14:26:00,14:26:00,202262,17,,,,4298.35,0,
2565125,14:29:00,14:29:00,202257,18,,1,,4821.73,0,
2565125,14:30:00,14:30:00,202266,19,,1,,4977.26,,
2565125,14:31:00,14:31:00,202277,20,,,,5075.07,,
2565125,14:34:00,14:34:00,202227,21,,,,5497.44,0,
2565125,14:36:00,14:36:00,202235,22,,,,5865.83,0,
2565125,14:37:00,14:37:00,202424,23,,,,6090.85,0,
2565125,14:38:00,14:38:00,202425,24,,,,6360.88,0,
2565125,14:40:00,14:40:00,202426,25,,,,6671.44,0,
2565125,14:41:00,14:41:00,202428,26,,,,6901.95,,
2565125,14:42:00,14:42:00,202429,27,,,,7210.67,0,
2565125,14:43:00,14:43:00,202430,28,,,,7363.73,0,
2565125,14:44:00,14:44:00,202431,29,,,,7557.15,0,
2565125,14:46:00,14:46:00,202432,30,,,,7894.43,0,
2565125,14:48:00,14:48:00,202433,31,,,,8224.21,0,
2565125,14:49:00,14:49:00,202434,32,,,,8417.99,0,
2565125,14:50:00,14:50:00,202435,33,,,,8715.41,,
2565140,14:57:00,14:57:00,202627,1,,,,0,,
2565140,14:58:00,14:58:00,202628,2,,,,241.12,0,
2565140,14:58:00,14:58:00,202629,3,,,,416.99,0,
2565140,14:59:00,14:59:00,202676,4,,,,723.53,0,
2565140,14:59:00,14:59:00,202677,5,,,,906.87,0,
2565140,15:00:00,15:00:00,202679,6,,,,1268.26,0,
2565140,15:00:00,15:00:00,202680,7,,,,1516.62,0,
2565140,15:01:00,15:01:00,202687,8,,,,1734.88,0,
2565140,15:01:00,15:01:00,202688,9,,,,1888.84,0,
2565140,15:02:00,15:02:00,202692,10,,,,2224.93,,
2565140,15:03:00,15:03:00,202693,11,,,,2403.65,0,
2565140,15:05:00,15:05:00,202666,12,,,,2635.34,0,
2565140,15:07:00,15:07:00,202695,13,,,,2937.5,0,
2565140,15:09:00,15:09:00,202696,14,,,,3220.67,0,
2565140,15:10:00,15:10:00,202697,15,,,,3437.08,0,
2565140,15:13:00,15:13:00,202214,16,,,,3890.75,0,
2565140,15:16:00,15:16:00,202262,17,,,,4298.35,0,
2565140,15:19:00,15:19:00,202257,18,,1,,4821.73,0,
2565140,15:20:00,15:20:00,202266,19,,1,,4977.26,,
2565140,15:21:00,15:21:00,202277,20,,,,5075.07,,
2565140,15:23:00,15:23:00,202227,21,,,,5497.44,0,
2565140,15:25:00,15:25:00,202235,22,,,,5865.83,0,
2565140,15:26:00,15:26:00,202424,23,,,,6090.85,0,
2565140,15:27:00,15:27:00,202425,24,,,,6360.88,0,
2565140,15:29:00,15:29:00,202426,25,,,,6671.44,0,
2565140,15:30:00,15:30:00,202428,26,,,,6901.95,,
2565140,15:31:00,15:31:00,202429,27,,,,7210.67,0,
2565140,15:32:00,15:32:00,202430,28,,,,7363.73,0,
2565140,15:33:00,15:33:00,202431,29,,,,7557.15,0,
2565140,15:35:00,15:35:00,202432,30,,,,7894.43,0,
2565140,15:37:00,15:37:00,202433,31,,,,8224.21,0,
2565140,15:38:00,15:38:00,202434,32,,,,8417.99,0,
2565140,15:39:00,15:39:00,202435,33,,,,8715.41,,
2565192,07:08:00,07:08:00,202627,1,,,,0,,
2565192,07:09:00,07:09:00,202628,2,,,,241.12,0,
2565192,07:09:00,07:09:00,202629,3,,,,416.99,0,
2565192,07:10:00,07:10:00,202676,4,,,,723.53,0,
2565192,07:11:00,07:11:00,202677,5,,,,906.87,0,
2565192,07:12:00,07:12:00,202679,6,,,,1268.26,0,
2565192,07:12:00,07:12:00,202680,7,,,,1516.62,0,
2565192,07:13:00,07:13:00,202687,8,,,,1734.88,0,
2565192,07:13:00,07:13:00,202688,9,,,,1888.84,0,
2565192,07:14:00,07:14:00,202692,10,,,,2224.93,,
2565192,07:15:00,07:15:00,202693,11,,,,2403.65,0,
2565192,07:16:00,07:16:00,202666,12,,,,2635.34,0,
2565192,07:18:00,07:18:00,202695,13,,,,2937.5,0,
2565192,07:20:00,07:20:00,202696,14,,,,3220.67,0,
2565192,07:21:00,07:21:00,202697,15,,,,3437.08,0,
2565192,07:24:00,07:24:00,202214,16,,,,3890.75,0,
2565192,07:26:00,07:26:00,202262,17,,,,4298.35,0,
2565192,07:29:00,07:29:00,202257,18,,1,,4821.73,0,
2565192,07:30:00,07:30:00,202266,19,,1,,4977.26,,
2565192,07:31:00,07:31:00,202277,20,,,,5075.07,,
2565192,07:33:00,07:33:00,202227,21,,,,5497.44,0,
2565192,07:35:00,07:35:00,202235,22,,,,5865.83,0,
2565192,07:36:00,07:36:00,202424,23,,,,6090.85,0,
2565192,07:37:00,07:37:00,202425,24,,,,6360.88,0,
2565192,07:38:00,07:38:00,202426,25,,,,6671.44,0,
2565192,07:39:00,07:39:00,202428,26,,,,6901.95,,
2565192,07:40:00,07:40:00,202429,27,,,,7210.67,0,
2565192,07:41:00,07:41:00,202430,28,,,,7363.73,0,
2565192,07:42:00,07:42:00,202431,29,,,,7557.15,0,
2565192,07:43:00,07:43:00,202432,30,,,,7894.43,0,
2565192,07:44:00,07:44:00,202433,31,,,,8224.21,0,
2565192,07:45:00,07:45:00,202434,32,,,,8417.99,0,
2565192,07:46:00,07:46:00,202435,33,,,,8715.41,,
2563803,14:00:00,14:00:00,202436,1,,,,0,,
2563803,14:01:00,14:01:00,202437,2,,,,295.78,0,
2563803,14:01:00,14:01:00,202438,3,,,,472.04,0,
2563803,14:02:00,14:02:00,202439,4,,,,794.17,0,
2563803,14:02:00,14:02:00,202440,5,,,,1122.92,0,
2563803,14:03:00,14:03:00,202441,6,,,,1311.82,0,
2563803,14:03:00,14:03:00,202442,7,,,,1559.43,0,
2563803,14:04:00,14:04:00,202419,8,,,,1795.63,,
2563803,14:05:00,14:05:00,202421,9,,,,2003.03,0,
2563803,14:06:00,14:06:00,202422,10,,,,2215.12,0,
2563803,14:08:00,14:08:00,202423,11,,,,2540.5,0,
2563803,14:09:00,14:09:00,202233,12,,,,2756.61,0,
2563803,14:11:00,14:11:00,202234,13,,,,3048.67,0,
2563803,14:12:00,14:12:00,202225,14,,,,3163.16,0,
2563803,14:14:00,14:14:00,202268,15,,1,,3534.1,,
2563803,14:17:00,14:17:00,202271,16,,,,3771.4,,
2563803,14:18:00,14:18:00,202237,17,,,,4089.79,0,
2563803,14:20:00,14:20:00,202532,18,,,,4459.34,0,
2563803,14:21:00,14:21:00,202312,19,,,,4804.14,0,
2563803,14:23:00,14:23:00,202313,20,,,,5184.47,0,
2563803,14:25:00,14:25:00,202664,21,,,,5633.05,0,
2563803,14:26:00,14:26:00,202665,22,,,,5834.04,0,
2563803,14:27:00,14:27:00,202694,23,,,,6131.19,0,
2563803,14:28:00,14:28:00,202667,24,,,,6305.86,0,
2563803,14:29:00,14:29:00,202668,25,,,,6556.84,,
2563803,14:30:00,14:30:00,202669,26,,,,6811.28,0,
2563803,14:31:00,14:31:00,202670,27,,,,6987.47,0,
2563803,14:33:00,14:33:00,202671,28,,,,7264.61,0,
2563803,14:34:00,14:34:00,202672,29,,,,7516.98,0,
2563803,14:36:00,14:36:00,202674,30,,,,7831.96,0,
2563803,14:37:00,14:37:00,202675,31,,,,8040.05,0,
2563803,14:39:00,14:39:00,202632,32,,,,8346.1,0,
2563803,14:40:00,14:40:00,202633,33,,,,8534.99,0,
2563803,14:41:00,14:41:00,202634,34,,,,8789.13,,
2563804,13:33:00,13:33:00,202436,1,,,,0,,
2563804,13:34:00,13:34:00,202437,2,,,,295.78,0,
2563804,13:34:00,13:34:00,202438,3,,,,472.04,0,
2563804,13:35:00,13:35:00,202439,4,,,,794.17,0,
2563804,13:35:00,13:35:00,202440,5,,,,1122.92,0,
2563804,13:36:00,13:36:00,202441,6,,,,1311.82,0,
2563804,13:36:00,13:36:00,202442,7,,,,1559.43,0,
2563804,13:37:00,13:37:00,202419,8,,,,1795.63,,
2563804,13:38:00,13:38:00,202421,9,,,,2003.03,0,
2563804,13:39:00,13:39:00,202422,10,,,,2215.12,0,
2563804,13:41:00,13:41:00,202423,11,,,,2540.5,0,
2563804,13:42:00,13:42:00,202233,12,,,,2756.61,0,
2563804,13:44:00,13:44:00,202234,13,,,,3048.67,0,
2563804,13:45:00,13:45:00,202225,14,,,,3163.16,0,
2563804,13:47:00,13:47:00,202268,15,,1,,3534.1,,
2563804,13:50:00,13:50:00,202271,16,,,,3771.4,,
2563804,13:51:00,13:51:00,202237,17,,,,4089.79,0,
2563804,13:53:00,13:53:00,202532,18,,,,4459.34,0,
2563804,13:54:00,13:54:00,202312,19,,,,4804.14,0,
2563804,13:56:00,13:56:00,202313,20,,,,5184.47,0,
2563804,13:58:00,13:58:00,202664,21,,,,5633.05,0,
2563804,13:59:00,13:59:00,202665,22,,,,5834.04,0,
2563804,14:00:00,14:00:00,202694,23,,,,6131.19,0,
2563804,14:01:00,14:01:00,202667,24,,,,6305.86,0,
2563804,14:02:00,14:02:00,202668,25,,,,6556.84,,
2563804,14:03:00,14:03:00,202669,26,,,,6811.28,0,
2563804,14:04:00,14:04:00,202670,27,,,,6987.47,0,
2563804,14:06:00,14:06:00,202671,28,,,,7264.61,0,
2563804,14:07:00,14:07:00,202672,29,,,,7516.98,0,
2563804,14:09:00,14:09:00,202674,30,,,,7831.96,0,
2563804,14:10:00,14:10:00,202675,31,,,,8040.05,0,
2563804,14:12:00,14:12:00,202632,32,,,,8346.1,0,
2563804,14:13:00,14:13:00,202633,33,,,,8534.99,0,
2563804,14:14:00,14:14:00,202634,34,,,,8789.13,,
2563806,17:47:00,17:47:00,202271,1,,,,0,,
2563806,17:49:00,17:49:00,202237,2,,,,318.39,0,
2563806,17:51:00,17:51:00,202532,3,,,,687.94,0,
2563806,17:52:00,17:52:00,202312,4,,,,1032.74,0,
2563806,17:54:00,17:54:00,202313,5,,,,1413.07,0,
2563806,17:56:00,17:56:00,202664,6,,,,1861.64,0,
2563806,17:57:00,17:57:00,202665,7,,,,2062.64,0,
2563806,17:59:00,17:59:00,202694,8,,,,2359.79,0,
2563806,18:00:00,18:00:00,202667,9,,,,2534.46,0,
2563806,18:01:00,18:01:00,202668,10,,,,2785.44,,
2563806,18:02:00,18:02:00,202669,11,,,,3039.88,0,
2563806,18:03:00,18:03:00,202670,12,,,,3216.07,0,
2563806,18:05:00,18:05:00,202671,13,,,,3493.21,0,
2563806,18:06:00,18:06:00,202672,14,,,,3745.58,0,
2563806,18:07:00,18:07:00,202674,15,,,,4060.56,0,
2563806,18:08:00,18:08:00,202675,16,,,,4268.64,0,
2563806,18:10:00,18:10:00,202632,17,,,,4574.7,0,
2563806,18:11:00,18:11:00,202633,18,,,,4763.59,0,
2563806,18:12:00,18:12:00,202634,19,,,,5017.73,,
2563807,16:53:00,16:53:00,202436,1,,,,0,,
2563807,16:54:00,16:54:00,202437,2,,,,295.78,0,
2563807,16:54:00,16:54:00,202438,3,,,,472.04,0,
2563807,16:55:00,16:55:00,202439,4,,,,794.17,0,
2563807,16:55:00,16:55:00,202440,5,,,,1122.92,0,
2563807,16:56:00,16:56:00,202441,6,,,,1311.82,0,
2563807,16:56:00,16:56:00,202442,7,,,,1559.43,0,
2563807,16:57:00,16:57:00,202419,8,,,,1795.63,,
2563807,16:58:00,16:58:00,202421,9,,,,2003.03,0,
2563807,16:59:00,16:59:00,202422,10,,,,2215.12,0,
2563807,17:01:00,17:01:00,202423,11,,,,2540.5,0,
2563807,17:02:00,17:02:00,202233,12,,,,2756.61,0,
2563807,17:04:00,17:04:00,202234,13,,,,3048.67,0,
2563807,17:05:00,17:05:00,202225,14,,,,3163.16,0,
2563807,17:07:00,17:07:00,202268,15,,1,,3534.1,,
2563807,17:10:00,17:10:00,202271,16,,,,3771.4,,
2563807,17:12:00,17:12:00,202237,17,,,,4089.79,0,
2563807,17:14:00,17:14:00,202532,18,,,,4459.34,0,
2563807,17:15:00,17:15:00,202312,19,,,,4804.14,0,
2563807,17:17:00,17:17:00,202313,20,,,,5184.47,0,
2563807,17:19:00,17:19:00,202664,21,,,,5633.05,0,
2563807,17:20:00,17:20:00,202665,22,,,,5834.04,0,
2563807,17:22:00,17:22:00,202694,23,,,,6131.19,0,
2563807,17:23:00,17:23:00,202667,24,,,,6305.86,0,
2563807,17:24:00,17:24:00,202668,25,,,,6556.84,,
2563807,17:25:00,17:25:00,202669,26,,,,6811.28,0,
2563807,17:26:00,17:26:00,202670,27,,,,6987.47,0,
2563807,17:28:00,17:28:00,202671,28,,,,7264.61,0,
2563807,17:29:00,17:29:00,202672,29,,,,7516.98,0,
2563807,17:30:00,17:30:00,202674,30,,,,7831.96,0,
2563807,17:31:00,17:31:00,202675,31,,,,8040.05,0,
2563807,17:33:00,17:33:00,202632,32,,,,8346.1,0,
2563807,17:34:00,17:34:00,202633,33,,,,8534.99,0,
2563807,17:35:00,17:35:00,202634,34,,,,8789.13,,
2563809,14:37:00,14:37:00,202436,1,,,,0,,
2563809,14:38:00,14:38:00,202437,2,,,,295.78,0,
2563809,14:38:00,14:38:00,202438,3,,,,472.04,0,
2563809,14:39:00,14:39:00,202439,4,,,,794.17,0,
2563809,14:39:00,14:39:00,202440,5,,,,1122.92,0,
2563809,14:40:00,14:40:00,202441,6,,,,1311.82,0,
2563809,14:40:00,14:40:00,202442,7,,,,1559.43,0,
2563809,14:41:00,14:41:00,202419,8,,,,1795.63,,
2563809,14:42:00,14:42:00,202421,9,,,,2003.03,0,
2563809,14:43:00,14:43:00,202422,10,,,,2215.12,0,
2563809,14:45:00,14:45:00,202423,11,,,,2540.5,0,
2563809,14:46:00,14:46:00,202233,12,,,,2756.61,0,
2563809,14:48:00,14:48:00,202234,13,,,,3048.67,0,
2563809,14:49:00,14:49:00,202225,14,,,,3163.16,0,
2563809,14:51:00,14:51:00,202268,15,,1,,3534.1,,
2563809,14:54:00,14:54:00,202271,16,,,,3771.4,,
2563809,14:56:00,14:56:00,202237,17,,,,4089.79,0,
2563809,14:57:00,14:57:00,202532,18,,,,4459.34,0,
2563809,14:59:00,14:59:00,202312,19,,,,4804.14,0,
2563809,15:01:00,15:01:00,202313,20,,,,5184.47,0,
2563809,15:03:00,15:03:00,202664,21,,,,5633.05,0,
2563809,15:04:00,15:04:00,202665,22,,,,5834.04,0,
2563809,15:05:00,15:05:00,202694,23,,,,6131.19,0,
2563809,15:06:00,15:06:00,202667,24,,,,6305.86,0,
2563809,15:07:00,15:07:00,202668,25,,,,6556.84,,
2563809,15:09:00,15:09:00,202669,26,,,,6811.28,0,
2563809,15:10:00,15:10:00,202670,27,,,,6987.47,0,
2563809,15:11:00,15:11:00,202671,28,,,,7264.61,0,
2563809,15:13:00,15:13:00,202672,29,,,,7516.98,0,
2563809,15:14:00,15:14:00,202674,30,,,,7831.96,0,
2563809,15:16:00,15:16:00,202675,31,,,,8040.05,0,
2563809,15:17:00,15:17:00,202632,32,,,,8346.1,0,
2563809,15:19:00,15:19:00,202633,33,,,,8534.99,0,
2563809,15:20:00,15:20:00,202634,34,,,,8789.13,,
2563810,23:07:00,23:07:00,202436,1,,,,0,,
2563810,23:07:00,23:07:00,202437,2,,,,295.78,0,
2563810,23:08:00,23:08:00,202438,3,,,,472.04,0,
2563810,23:08:00,23:08:00,202439,4,,,,794.17,0,
2563810,23:09:00,23:09:00,202440,5,,,,1122.92,0,
2563810,23:09:00,23:09:00,202441,6,,,,1311.82,0,
2563810,23:10:00,23:10:00,202442,7,,,,1559.43,0,
2563810,23:10:00,23:10:00,202419,8,,,,1795.63,,
2563810,23:10:00,23:10:00,202421,9,,,,2003.03,0,
2563810,23:11:00,23:11:00,202422,10,,,,2215.12,0,
2563810,23:12:00,23:12:00,202423,11,,,,2540.5,0,
2563810,23:12:00,23:12:00,202233,12,,,,2756.61,0,
2563810,23:13:00,23:13:00,202234,13,,,,3048.67,0,
2563810,23:13:00,23:13:00,202225,14,,,,3163.16,0,
2563810,23:14:00,23:14:00,202268,15,,1,,3534.1,,
2563810,23:16:00,23:16:00,202271,16,,,,3771.4,,
2563810,23:17:00,23:17:00,202237,17,,,,4089.79,0,
2563810,23:18:00,23:18:00,202532,18,,,,4459.34,0,
2563810,23:19:00,23:19:00,202312,19,,,,4804.14,0,
2563810,23:20:00,23:20:00,202313,20,,,,5184.47,0,
2563810,23:21:00,23:21:00,202664,21,,,,5633.05,0,
2563810,23:22:00,23:22:00,202665,22,,,,5834.04,0,
2563810,23:23:00,23:23:00,202694,23,,,,6131.19,0,
2563810,23:23:00,23:23:00,202667,24,,,,6305.86,0,
2563810,23:24:00,23:24:00,202668,25,,,,6556.84,,
2563810,23:25:00,23:25:00,202669,26,,,,6811.28,0,
2563810,23:25:00,23:25:00,202670,27,,,,6987.47,0,
2563810,23:26:00,23:26:00,202671,28,,,,7264.61,0,
2563810,23:27:00,23:27:00,202672,29,,,,7516.98,0,
2563810,23:28:00,23:28:00,202674,30,,,,7831.96,0,
2563810,23:29:00,23:29:00,202675,31,,,,8040.05,0,
2563810,23:30:00,23:30:00,202632,32,,,,8346.1,0,
2563810,23:30:00,23:30:00,202633,33,,,,8534.99,0,
2563810,23:31:00,23:31:00,202634,34,,,,8789.13,,
2563812,15:34:00,15:34:00,202436,1,,,,0,,
2563812,15:35:00,15:35:00,202437,2,,,,295.78,0,
2563812,15:35:00,15:35:00,202438,3,,,,472.04,0,
2563812,15:36:00,15:36:00,202439,4,,,,794.17,0,
2563812,15:36:00,15:36:00,202440,5,,,,1122.92,0,
2563812,15:37:00,15:37:00,202441,6,,,,1311.82,0,
2563812,15:37:00,15:37:00,202442,7,,,,1559.43,0,
2563812,15:38:00,15:38:00,202419,8,,,,1795.63,,
2563812,15:39:00,15:39:00,202421,9,,,,2003.03,0,
2563812,15:41:00,15:41:00,202422,10,,,,2215.12,0,
2563812,15:43:00,15:43:00,202423,11,,,,2540.5,0,
2563812,15:44:00,15:44:00,202233,12,,,,2756.61,0,
2563812,15:46:00,15:46:00,202234,13,,,,3048.67,0,
2563812,15:47:00,15:47:00,202225,14,,,,3163.16,0,
2563812,15:49:00,15:49:00,202268,15,,1,,3534.1,,
2563812,15:52:00,15:52:00,202271,16,,,,3771.4,,
2563812,15:54:00,15:54:00,202237,17,,,,4089.79,0,
2563812,15:56:00,15:56:00,202532,18,,,,4459.34,0,
2563812,15:58:00,15:58:00,202312,19,,,,4804.14,0,
2563812,16:00:00,16:00:00,202313,20,,,,5184.47,0,
2563812,16:02:00,16:02:00,202664,21,,,,5633.05,0,
2563812,16:03:00,16:03:00,202665,22,,,,5834.04,0,
2563812,16:05:00,16:05:00,202694,23,,,,6131.19,0,
2563812,16:06:00,16:06:00,202667,24,,,,6305.86,0,
2563812,16:07:00,16:07:00,202668,25,,,,6556.84,,
2563812,16:09:00,16:09:00,202669,26,,,,6811.28,0,
2563812,16:10:00,16:10:00,202670,27,,,,6987.47,0,
2563812,16:11:00,16:11:00,202671,28,,,,7264.61,0,
2563812,16:13:00,16:13:00,202672,29,,,,7516.98,0,
2563812,16:14:00,16:14:00,202674,30,,,,7831.96,0,
2563812,16:16:00,16:16:00,202675,31,,,,8040.05,0,
2563812,16:17:00,16:17:00,202632,32,,,,8346.1,0,
2563812,16:19:00,16:19:00,202633,33,,,,8534.99,0,
2563812,16:20:00,16:20:00,202634,34,,,,8789.13,,
2563813,19:32:00,19:32:00,202271,1,,,,0,,
2563813,19:33:00,19:33:00,202237,2,,,,318.39,0,
2563813,19:35:00,19:35:00,202532,3,,,,687.94,0,
2563813,19:36:00,19:36:00,202312,4,,,,1032.74,0,
2563813,19:37:00,19:37:00,202313,5,,,,1413.07,0,
2563813,19:39:00,19:39:00,202664,6,,,,1861.64,0,
2563813,19:39:00,19:39:00,202665,7,,,,2062.64,0,
2563813,19:41:00,19:41:00,202694,8,,,,2359.79,0,
2563813,19:41:00,19:41:00,202667,9,,,,2534.46,0,
2563813,19:42:00,19:42:00,202668,10,,,,2785.44,,
2563813,19:43:00,19:43:00,202669,11,,,,3039.88,0,
2563813,19:44:00,19:44:00,202670,12,,,,3216.07,0,
2563813,19:45:00,19:45:00,202671,13,,,,3493.21,0,
2563813,19:46:00,19:46:00,202672,14,,,,3745.58,0,
2563813,19:47:00,19:47:00,202674,15,,,,4060.56,0,
2563813,19:48:00,19:48:00,202675,16,,,,4268.64,0,
2563813,19:49:00,19:49:00,202632,17,,,,4574.7,0,
2563813,19:50:00,19:50:00,202633,18,,,,4763.59,0,
2563813,19:51:00,19:51:00,202634,19,,,,5017.73,,
2563816,16:27:00,16:27:00,202271,1,,,,0,,
2563816,16:29:00,16:29:00,202237,2,,,,318.39,0,
2563816,16:31:00,16:31:00,202532,3,,,,687.94,0,
2563816,16:32:00,16:32:00,202312,4,,,,1032.74,0,
2563816,16:34:00,16:34:00,202313,5,,,,1413.07,0,
2563816,16:36:00,16:36:00,202664,6,,,,1861.64,0,
2563816,16:37:00,16:37:00,202665,7,,,,2062.64,0,
2563816,16:39:00,16:39:00,202694,8,,,,2359.79,0,
2563816,16:40:00,16:40:00,202667,9,,,,2534.46,0,
2563816,16:41:00,16:41:00,202668,10,,,,2785.44,,
2563816,16:42:00,16:42:00,202669,11,,,,3039.88,0,
2563816,16:43:00,16:43:00,202670,12,,,,3216.07,0,
2563816,16:45:00,16:45:00,202671,13,,,,3493.21,0,
2563816,16:46:00,16:46:00,202672,14,,,,3745.58,0,
2563816,16:47:00,16:47:00,202674,15,,,,4060.56,0,
2563816,16:48:00,16:48:00,202675,16,,,,4268.64,0,
2563816,16:50:00,16:50:00,202632,17,,,,4574.7,0,
2563816,16:51:00,16:51:00,202633,18,,,,4763.59,0,
2563816,16:52:00,16:52:00,202634,19,,,,5017.73,,
2563817,05:06:00,05:06:00,202436,1,,,,0,,
2563817,05:06:00,05:06:00,202437,2,,,,295.78,0,
2563817,05:07:00,05:07:00,202438,3,,,,472.04,0,
2563817,05:07:00,05:07:00,202439,4,,,,794.17,0,
2563817,05:08:00,05:08:00,202440,5,,,,1122.92,0,
2563817,05:08:00,05:08:00,202441,6,,,,1311.82,0,
2563817,05:09:00,05:09:00,202442,7,,,,1559.43,0,
2563817,05:09:00,05:09:00,202419,8,,,,1795.63,,
2563817,05:10:00,05:10:00,202421,9,,,,2003.03,0,
2563817,05:10:00,05:10:00,202422,10,,,,2215.12,0,
2563817,05:11:00,05:11:00,202423,11,,,,2540.5,0,
2563817,05:12:00,05:12:00,202233,12,,,,2756.61,0,
2563817,05:13:00,05:13:00,202234,13,,,,3048.67,0,
2563817,05:13:00,05:13:00,202225,14,,,,3163.16,0,
2563817,05:14:00,05:14:00,202268,15,,1,,3534.1,,
2563817,05:16:00,05:16:00,202271,16,,,,3771.4,,
2563817,05:17:00,05:17:00,202237,17,,,,4089.79,0,
2563817,05:18:00,05:18:00,202532,18,,,,4459.34,0,
2563817,05:19:00,05:19:00,202312,19,,,,4804.14,0,
2563817,05:20:00,05:20:00,202313,20,,,,5184.47,0,
2563817,05:21:00,05:21:00,202664,21,,,,5633.05,0,
2563817,05:22:00,05:22:00,202665,22,,,,5834.04,0,
2563817,05:23:00,05:23:00,202694,23,,,,6131.19,0,
2563817,05:23:00,05:23:00,202667,24,,,,6305.86,0,
2563817,05:24:00,05:24:00,202668,25,,,,6556.84,,
2563817,05:25:00,05:25:00,202669,26,,,,6811.28,0,
2563817,05:25:00,05:25:00,202670,27,,,,6987.47,0,
2563817,05:26:00,05:26:00,202671,28,,,,7264.61,0,
2563817,05:27:00,05:27:00,202672,29,,,,7516.98,0,
2563817,05:28:00,05:28:00,202674,30,,,,7831.96,0,
2563817,05:29:00,05:29:00,202675,31,,,,8040.05,0,
2563817,05:30:00,05:30:00,202632,32,,,,8346.1,0,
2563817,05:30:00,05:30:00,202633,33,,,,8534.99,0,
2563817,05:31:00,05:31:00,202634,34,,,,8789.13,,
2563818,16:34:00,16:34:00,202436,1,,,,0,,
2563818,16:35:00,16:35:00,202437,2,,,,295.78,0,
2563818,16:35:00,16:35:00,202438,3,,,,472.04,0,
2563818,16:36:00,16:36:00,202439,4,,,,794.17,0,
2563818,16:36:00,16:36:00,202440,5,,,,1122.92,0,
2563818,16:37:00,16:37:00,202441,6,,,,1311.82,0,
2563818,16:37:00,16:37:00,202442,7,,,,1559.43,0,
2563818,16:38:00,16:38:00,202419,8,,,,1795.63,,
2563818,16:39:00,16:39:00,202421,9,,,,2003.03,0,
2563818,16:40:00,16:40:00,202422,10,,,,2215.12,0,
2563818,16:42:00,16:42:00,202423,11,,,,2540.5,0,
2563818,16:43:00,16:43:00,202233,12,,,,2756.61,0,
2563818,16:45:00,16:45:00,202234,13,,,,3048.67,0,
2563818,16:46:00,16:46:00,202225,14,,,,3163.16,0,
2563818,16:48:00,16:48:00,202268,15,,1,,3534.1,,
2563818,16:51:00,16:51:00,202271,16,,,,3771.4,,
2563818,16:53:00,16:53:00,202237,17,,,,4089.79,0,
2563818,16:55:00,16:55:00,202532,18,,,,4459.34,0,
2563818,16:56:00,16:56:00,202312,19,,,,4804.14,0,
2563818,16:58:00,16:58:00,202313,20,,,,5184.47,0,
2563818,17:00:00,17:00:00,202664,21,,,,5633.05,0,
2563818,17:01:00,17:01:00,202665,22,,,,5834.04,0,
2563818,17:03:00,17:03:00,202694,23,,,,6131.19,0,
2563818,17:04:00,17:04:00,202667,24,,,,6305.86,0,
2563818,17:05:00,17:05:00,202668,25,,,,6556.84,,
2563818,17:06:00,17:06:00,202669,26,,,,6811.28,0,
2563818,17:07:00,17:07:00,202670,27,,,,6987.47,0,
2563818,17:09:00,17:09:00,202671,28,,,,7264.61,0,
2563818,17:10:00,17:10:00,202672,29,,,,7516.98,0,
2563818,17:11:00,17:11:00,202674,30,,,,7831.96,0,
2563818,17:12:00,17:12:00,202675,31,,,,8040.05,0,
2563818,17:14:00,17:14:00,202632,32,,,,8346.1,0,
2563818,17:15:00,17:15:00,202633,33,,,,8534.99,0,
2563818,17:16:00,17:16:00,202634,34,,,,8789.13,,
2563820,06:18:00,06:18:00,202436,1,,,,0,,
2563820,06:19:00,06:19:00,202437,2,,,,295.78,0,
2563820,06:19:00,06:19:00,202438,3,,,,472.04,0,
2563820,06:20:00,06:20:00,202439,4,,,,794.17,0,
2563820,06:20:00,06:20:00,202440,5,,,,1122.92,0,
2563820,06:21:00,06:21:00,202441,6,,,,1311.82,0,
2563820,06:21:00,06:21:00,202442,7,,,,1559.43,0,
2563820,06:22:00,06:22:00,202419,8,,,,1795.63,,
2563820,06:23:00,06:23:00,202421,9,,,,2003.03,0,
2563820,06:23:00,06:23:00,202422,10,,,,2215.12,0,
2563820,06:25:00,06:25:00,202423,11,,,,2540.5,0,
2563820,06:25:00,06:25:00,202233,12,,,,2756.61,0,
2563820,06:26:00,06:26:00,202234,13,,,,3048.67,0,
2563820,06:27:00,06:27:00,202225,14,,,,3163.16,0,
2563820,06:28:00,06:28:00,202268,15,,1,,3534.1,,
2563820,06:30:00,06:30:00,202271,16,,,,3771.4,,
2563820,06:31:00,06:31:00,202237,17,,,,4089.79,0,
2563820,06:33:00,06:33:00,202532,18,,,,4459.34,0,
2563820,06:34:00,06:34:00,202312,19,,,,4804.14,0,
2563820,06:35:00,06:35:00,202313,20,,,,5184.47,0,
2563820,06:37:00,06:37:00,202664,21,,,,5633.05,0,
2563820,06:37:00,06:37:00,202665,22,,,,5834.04,0,
2563820,06:39:00,06:39:00,202694,23,,,,6131.19,0,
2563820,06:39:00,06:39:00,202667,24,,,,6305.86,0,
2563820,06:40:00,06:40:00,202668,25,,,,6556.84,,
2563820,06:41:00,06:41:00,202669,26,,,,6811.28,0,
2563820,06:42:00,06:42:00,202670,27,,,,6987.47,0,
2563820,06:44:00,06:44:00,202671,28,,,,7264.61,0,
2563820,06:45:00,06:45:00,202672,29,,,,7516.98,0,
2563820,06:46:00,06:46:00,202674,30,,,,7831.96,0,
2563820,06:47:00,06:47:00,202675,31,,,,8040.05,0,
2563820,06:49:00,06:49:00,202632,32,,,,8346.1,0,
2563820,06:50:00,06:50:00,202633,33,,,,8534.99,0,
2563820,06:51:00,06:51:00,202634,34,,,,8789.13,,
2563821,05:25:00,05:25:00,202436,1,,,,0,,
2563821,05:25:00,05:25:00,202437,2,,,,295.78,0,
2563821,05:26:00,05:26:00,202438,3,,,,472.04,0,
2563821,05:26:00,05:26:00,202439,4,,,,794.17,0,
2563821,05:27:00,05:27:00,202440,5,,,,1122.92,0,
2563821,05:27:00,05:27:00,202441,6,,,,1311.82,0,
2563821,05:28:00,05:28:00,202442,7,,,,1559.43,0,
2563821,05:28:00,05:28:00,202419,8,,,,1795.63,,
2563821,05:29:00,05:29:00,202421,9,,,,2003.03,0,
2563821,05:29:00,05:29:00,202422,10,,,,2215.12,0,
2563821,05:31:00,05:31:00,202423,11,,,,2540.5,0,
2563821,05:31:00,05:31:00,202233,12,,,,2756.61,0,
2563821,05:32:00,05:32:00,202234,13,,,,3048.67,0,
2563821,05:33:00,05:33:00,202225,14,,,,3163.16,0,
2563821,05:34:00,05:34:00,202268,15,,1,,3534.1,,
2563821,05:36:00,05:36:00,202271,16,,,,3771.4,,
2563821,05:37:00,05:37:00,202237,17,,,,4089.79,0,
2563821,05:38:00,05:38:00,202532,18,,,,4459.34,0,
2563821,05:39:00,05:39:00,202312,19,,,,4804.14,0,
2563821,05:40:00,05:40:00,202313,20,,,,5184.47,0,
2563821,05:41:00,05:41:00,202664,21,,,,5633.05,0,
2563821,05:42:00,05:42:00,202665,22,,,,5834.04,0,
2563821,05:43:00,05:43:00,202694,23,,,,6131.19,0,
2563821,05:43:00,05:43:00,202667,24,,,,6305.86,0,
2563821,05:44:00,05:44:00,202668,25,,,,6556.84,,
2563821,05:45:00,05:45:00,202669,26,,,,6811.28,0,
2563821,05:46:00,05:46:00,202670,27,,,,6987.47,0,
2563821,05:47:00,05:47:00,202671,28,,,,7264.61,0,
2563821,05:47:00,05:47:00,202672,29,,,,7516.98,0,
2563821,05:49:00,05:49:00,202674,30,,,,7831.96,0,
2563821,05:49:00,05:49:00,202675,31,,,,8040.05,0,
2563821,05:50:00,05:50:00,202632,32,,,,8346.1,0,
2563821,05:51:00,05:51:00,202633,33,,,,8534.99,0,
2563821,05:52:00,05:52:00,202634,34,,,,8789.13,,
2563823,16:05:00,16:05:00,202436,1,,,,0,,
2563823,16:06:00,16:06:00,202437,2,,,,295.78,0,
2563823,16:06:00,16:06:00,202438,3,,,,472.04,0,
2563823,16:07:00,16:07:00,202439,4,,,,794.17,0,
2563823,16:07:00,16:07:00,202440,5,,,,1122.92,0,
2563823,16:08:00,16:08:00,202441,6,,,,1311.82,0,
2563823,16:08:00,16:08:00,202442,7,,,,1559.43,0,
2563823,16:09:00,16:09:00,202419,8,,,,1795.63,,
2563823,16:10:00,16:10:00,202421,9,,,,2003.03,0,
2563823,16:11:00,16:11:00,202422,10,,,,2215.12,0,
2563823,16:13:00,16:13:00,202423,11,,,,2540.5,0,
2563823,16:14:00,16:14:00,202233,12,,,,2756.61,0,
2563823,16:16:00,16:16:00,202234,13,,,,3048.67,0,
2563823,16:17:00,16:17:00,202225,14,,,,3163.16,0,
2563823,16:19:00,16:19:00,202268,15,,1,,3534.1,,
2563823,16:22:00,16:22:00,202271,16,,,,3771.4,,
2563823,16:24:00,16:24:00,202237,17,,,,4089.79,0,
2563823,16:26:00,16:26:00,202532,18,,,,4459.34,0,
2563823,16:27:00,16:27:00,202312,19,,,,4804.14,0,
2563823,16:29:00,16:29:00,202313,20,,,,5184.47,0,
2563823,16:31:00,16:31:00,202664,21,,,,5633.05,0,
2563823,16:32:00,16:32:00,202665,22,,,,5834.04,0,
2563823,16:34:00,16:34:00,202694,23,,,,6131.19,0,
2563823,16:35:00,16:35:00,202667,24,,,,6305.86,0,
2563823,16:36:00,16:36:00,202668,25,,,,6556.84,,
2563823,16:37:00,16:37:00,202669,26,,,,6811.28,0,
2563823,16:38:00,16:38:00,202670,27,,,,6987.47,0,
2563823,16:40:00,16:40:00,202671,28,,,,7264.61,0,
2563823,16:41:00,16:41:00,202672,29,,,,7516.98,0,
2563823,16:42:00,16:42:00,202674,30,,,,7831.96,0,
2563823,16:43:00,16:43:00,202675,31,,,,8040.05,0,
2563823,16:45:00,16:45:00,202632,32,,,,8346.1,0,
2563823,16:46:00,16:46:00,202633,33,,,,8534.99,0,
2563823,16:47:00,16:47:00,202634,34,,,,8789.13,,
2563824,18:52:00,18:52:00,202271,1,,,,0,,
2563824,18:53:00,18:53:00,202237,2,,,,318.39,0,
2563824,18:55:00,18:55:00,202532,3,,,,687.94,0,
2563824,18:56:00,18:56:00,202312,4,,,,1032.74,0,
2563824,18:58:00,18:58:00,202313,5,,,,1413.07,0,
2563824,19:00:00,19:00:00,202664,6,,,,1861.64,0,
2563824,19:01:00,19:01:00,202665,7,,,,2062.64,0,
2563824,19:02:00,19:02:00,202694,8,,,,2359.79,0,
2563824,19:03:00,19:03:00,202667,9,,,,2534.46,0,
2563824,19:04:00,19:04:00,202668,10,,,,2785.44,,
2563824,19:05:00,19:05:00,202669,11,,,,3039.88,0,
2563824,19:06:00,19:06:00,202670,12,,,,3216.07,0,
2563824,19:07:00,19:07:00,202671,13,,,,3493.21,0,
2563824,19:08:00,19:08:00,202672,14,,,,3745.58,0,
2563824,19:10:00,19:10:00,202674,15,,,,4060.56,0,
2563824,19:11:00,19:11:00,202675,16,,,,4268.64,0,
2563824,19:12:00,19:12:00,202632,17,,,,4574.7,0,
2563824,19:13:00,19:13:00,202633,18,,,,4763.59,0,
2563824,19:14:00,19:14:00,202634,19,,,,5017.73,,
2563825,21:09:00,21:09:00,202271,1,,,,0,,
2563825,21:10:00,21:10:00,202237,2,,,,318.39,0,
2563825,21:12:00,21:12:00,202532,3,,,,687.94,0,
2563825,21:13:00,21:13:00,202312,4,,,,1032.74,0,
2563825,21:14:00,21:14:00,202313,5,,,,1413.07,0,
2563825,21:16:00,21:16:00,202664,6,,,,1861.64,0,
2563825,21:16:00,21:16:00,202665,7,,,,2062.64,0,
2563825,21:18:00,21:18:00,202694,8,,,,2359.79,0,
2563825,21:18:00,21:18:00,202667,9,,,,2534.46,0,
2563825,21:19:00,21:19:00,202668,10,,,,2785.44,,
2563825,21:20:00,21:20:00,202669,11,,,,3039.88,0,
2563825,21:21:00,21:21:00,202670,12,,,,3216.07,0,
2563825,21:22:00,21:22:00,202671,13,,,,3493.21,0,
2563825,21:22:00,21:22:00,202672,14,,,,3745.58,0,
2563825,21:24:00,21:24:00,202674,15,,,,4060.56,0,
2563825,21:24:00,21:24:00,202675,16,,,,4268.64,0,
2563825,21:25:00,21:25:00,202632,17,,,,4574.7,0,
2563825,21:26:00,21:26:00,202633,18,,,,4763.59,0,
2563825,21:27:00,21:27:00,202634,19,,,,5017.73,,
2563826,14:28:00,14:28:00,202436,1,,,,0,,
2563826,14:29:00,14:29:00,202437,2,,,,295.78,0,
2563826,14:29:00,14:29:00,202438,3,,,,472.04,0,
2563826,14:30:00,14:30:00,202439,4,,,,794.17,0,
2563826,14:30:00,14:30:00,202440,5,,,,1122.92,0,
2563826,14:31:00,14:31:00,202441,6,,,,1311.82,0,
2563826,14:31:00,14:31:00,202442,7,,,,1559.43,0,
2563826,14:32:00,14:32:00,202419,8,,,,1795.63,,
2563826,14:33:00,14:33:00,202421,9,,,,2003.03,0,
2563826,14:34:00,14:34:00,202422,10,,,,2215.12,0,
2563826,14:36:00,14:36:00,202423,11,,,,2540.5,0,
2563826,14:37:00,14:37:00,202233,12,,,,2756.61,0,
2563826,14:39:00,14:39:00,202234,13,,,,3048.67,0,
2563826,14:40:00,14:40:00,202225,14,,,,3163.16,0,
2563826,14:42:00,14:42:00,202268,15,,1,,3534.1,,
2563826,14:45:00,14:45:00,202271,16,,,,3771.4,,
2563826,14:46:00,14:46:00,202237,17,,,,4089.79,0,
2563826,14:48:00,14:48:00,202532,18,,,,4459.34,0,
2563826,14:49:00,14:49:00,202312,19,,,,4804.14,0,
2563826,14:51:00,14:51:00,202313,20,,,,5184.47,0,
2563826,14:53:00,14:53:00,202664,21,,,,5633.05,0,
2563826,14:54:00,14:54:00,202665,22,,,,5834.04,0,
2563826,14:55:00,14:55:00,202694,23,,,,6131.19,0,
2563826,14:56:00,14:56:00,202667,24,,,,6305.86,0,
2563826,14:57:00,14:57:00,202668,25,,,,6556.84,,
2563826,14:59:00,14:59:00,202669,26,,,,6811.28,0,
2563826,15:00:00,15:00:00,202670,27,,,,6987.47,0,
2563826,15:01:00,15:01:00,202671,28,,,,7264.61,0,
2563826,15:03:00,15:03:00,202672,29,,,,7516.98,0,
2563826,15:04:00,15:04:00,202674,30,,,,7831.96,0,
2563826,15:06:00,15:06:00,202675,31,,,,8040.05,0,
2563826,15:07:00,15:07:00,202632,32,,,,8346.1,0,
2563826,15:09:00,15:09:00,202633,33,,,,8534.99,0,
2563826,15:10:00,15:10:00,202634,34,,,,8789.13,,
2563827,06:59:00,06:59:00,202436,1,,,,0,,
2563827,07:00:00,07:00:00,202437,2,,,,295.78,0,
2563827,07:00:00,07:00:00,202438,3,,,,472.04,0,
2563827,07:01:00,07:01:00,202439,4,,,,794.17,0,
2563827,07:02:00,07:02:00,202440,5,,,,1122.92,0,
2563827,07:03:00,07:03:00,202441,6,,,,1311.82,0,
2563827,07:03:00,07:03:00,202442,7,,,,1559.43,0,
2563827,07:04:00,07:04:00,202419,8,,,,1795.63,,
2563827,07:05:00,07:05:00,202421,9,,,,2003.03,0,
2563827,07:06:00,07:06:00,202422,10,,,,2215.12,0,
2563827,07:07:00,07:07:00,202423,11,,,,2540.5,0,
2563827,07:08:00,07:08:00,202233,12,,,,2756.61,0,
2563827,07:10:00,07:10:00,202234,13,,,,3048.67,0,
2563827,07:11:00,07:11:00,202225,14,,,,3163.16,0,
2563827,07:12:00,07:12:00,202268,15,,1,,3534.1,,
2563827,07:14:00,07:14:00,202271,16,,,,3771.4,,
2563827,07:15:00,07:15:00,202237,17,,,,4089.79,0,
2563827,07:17:00,07:17:00,202532,18,,,,4459.34,0,
2563827,07:18:00,07:18:00,202312,19,,,,4804.14,0,
2563827,07:20:00,07:20:00,202313,20,,,,5184.47,0,
2563827,07:21:00,07:21:00,202664,21,,,,5633.05,0,
2563827,07:22:00,07:22:00,202665,22,,,,5834.04,0,
2563827,07:23:00,07:23:00,202694,23,,,,6131.19,0,
2563827,07:24:00,07:24:00,202667,24,,,,6305.86,0,
2563827,07:25:00,07:25:00,202668,25,,,,6556.84,,
2563827,07:26:00,07:26:00,202669,26,,,,6811.28,0,
2563827,07:27:00,07:27:00,202670,27,,,,6987.47,0,
2563827,07:29:00,07:29:00,202671,28,,,,7264.61,0,
2563827,07:30:00,07:30:00,202672,29,,,,7516.98,0,
2563827,07:32:00,07:32:00,202674,30,,,,7831.96,0,
2563827,07:33:00,07:33:00,202675,31,,,,8040.05,0,
2563827,07:35:00,07:35:00,202632,32,,,,8346.1,0,
2563827,07:36:00,07:36:00,202633,33,,,,8534.99,0,
2563827,07:37:00,07:37:00,202634,34,,,,8789.13,,
2563828,17:15:00,17:15:00,202271,1,,,,0,,
2563828,17:17:00,17:17:00,202237,2,,,,318.39,0,
2563828,17:19:00,17:19:00,202532,3,,,,687.94,0,
2563828,17:20:00,17:20:00,202312,4,,,,1032.74,0,
2563828,17:22:00,17:22:00,202313,5,,,,1413.07,0,
2563828,17:24:00,17:24:00,202664,6,,,,1861.64,0,
2563828,17:25:00,17:25:00,202665,7,,,,2062.64,0,
2563828,17:27:00,17:27:00,202694,8,,,,2359.79,0,
2563828,17:28:00,17:28:00,202667,9,,,,2534.46,0,
2563828,17:29:00,17:29:00,202668,10,,,,2785.44,,
2563828,17:30:00,17:30:00,202669,11,,,,3039.88,0,
2563828,17:31:00,17:31:00,202670,12,,,,3216.07,0,
2563828,17:33:00,17:33:00,202671,13,,,,3493.21,0,
2563828,17:34:00,17:34:00,202672,14,,,,3745.58,0,
2563828,17:36:00,17:36:00,202674,15,,,,4060.56,0,
2563828,17:37:00,17:37:00,202675,16,,,,4268.64,0,
2563828,17:39:00,17:39:00,202632,17,,,,4574.7,0,
2563828,17:40:00,17:40:00,202633,18,,,,4763.59,0,
2563828,17:41:00,17:41:00,202634,19,,,,5017.73,,
2563829,15:55:00,15:55:00,202436,1,,,,0,,
2563829,15:56:00,15:56:00,202437,2,,,,295.78,0,
2563829,15:56:00,15:56:00,202438,3,,,,472.04,0,
2563829,15:57:00,15:57:00,202439,4,,,,794.17,0,
2563829,15:57:00,15:57:00,202440,5,,,,1122.92,0,
2563829,15:58:00,15:58:00,202441,6,,,,1311.82,0,
2563829,15:58:00,15:58:00,202442,7,,,,1559.43,0,
2563829,15:59:00,15:59:00,202419,8,,,,1795.63,,
2563829,16:00:00,16:00:00,202421,9,,,,2003.03,0,
2563829,16:01:00,16:01:00,202422,10,,,,2215.12,0,
2563829,16:03:00,16:03:00,202423,11,,,,2540.5,0,
2563829,16:04:00,16:04:00,202233,12,,,,2756.61,0,
2563829,16:06:00,16:06:00,202234,13,,,,3048.67,0,
2563829,16:07:00,16:07:00,202225,14,,,,3163.16,0,
2563829,16:09:00,16:09:00,202268,15,,1,,3534.1,,
2563829,16:12:00,16:12:00,202271,16,,,,3771.4,,
2563829,16:14:00,16:14:00,202237,17,,,,4089.79,0,
2563829,16:16:00,16:16:00,202532,18,,,,4459.34,0,
2563829,16:17:00,16:17:00,202312,19,,,,4804.14,0,
2563829,16:19:00,16:19:00,202313,20,,,,5184.47,0,
2563829,16:21:00,16:21:00,202664,21,,,,5633.05,0,
2563829,16:22:00,16:22:00,202665,22,,,,5834.04,0,
2563829,16:24:00,16:24:00,202694,23,,,,6131.19,0,
2563829,16:25:00,16:25:00,202667,24,,,,6305.86,0,
2563829,16:26:00,16:26:00,202668,25,,,,6556.84,,
2563829,16:27:00,16:27:00,202669,26,,,,6811.28,0,
2563829,16:28:00,16:28:00,202670,27,,,,6987.47,0,
2563829,16:30:00,16:30:00,202671,28,,,,7264.61,0,
2563829,16:31:00,16:31:00,202672,29,,,,7516.98,0,
2563829,16:33:00,16:33:00,202674,30,,,,7831.96,0,
2563829,16:34:00,16:34:00,202675,31,,,,8040.05,0,
2563829,16:36:00,16:36:00,202632,32,,,,8346.1,0,
2563829,16:37:00,16:37:00,202633,33,,,,8534.99,0,
2563829,16:38:00,16:38:00,202634,34,,,,8789.13,,
2563831,12:43:00,12:43:00,202436,1,,,,0,,
2563831,12:44:00,12:44:00,202437,2,,,,295.78,0,
2563831,12:44:00,12:44:00,202438,3,,,,472.04,0,
2563831,12:45:00,12:45:00,202439,4,,,,794.17,0,
2563831,12:45:00,12:45:00,202440,5,,,,1122.92,0,
2563831,12:46:00,12:46:00,202441,6,,,,1311.82,0,
2563831,12:46:00,12:46:00,202442,7,,,,1559.43,0,
2563831,12:47:00,12:47:00,202419,8,,,,1795.63,,
2563831,12:48:00,12:48:00,202421,9,,,,2003.03,0,
2563831,12:49:00,12:49:00,202422,10,,,,2215.12,0,
2563831,12:51:00,12:51:00,202423,11,,,,2540.5,0,
2563831,12:52:00,12:52:00,202233,12,,,,2756.61,0,
2563831,12:54:00,12:54:00,202234,13,,,,3048.67,0,
2563831,12:55:00,12:55:00,202225,14,,,,3163.16,0,
2563831,12:57:00,12:57:00,202268,15,,1,,3534.1,,
2563831,13:00:00,13:00:00,202271,16,,,,3771.4,,
2563831,13:01:00,13:01:00,202237,17,,,,4089.79,0,
2563831,13:03:00,13:03:00,202532,18,,,,4459.34,0,
2563831,13:04:00,13:04:00,202312,19,,,,4804.14,0,
2563831,13:06:00,13:06:00,202313,20,,,,5184.47,0,
2563831,13:08:00,13:08:00,202664,21,,,,5633.05,0,
2563831,13:09:00,13:09:00,202665,22,,,,5834.04,0,
2563831,13:10:00,13:10:00,202694,23,,,,6131.19,0,
2563831,13:11:00,13:11:00,202667,24,,,,6305.86,0,
2563831,13:12:00,13:12:00,202668,25,,,,6556.84,,
2563831,13:13:00,13:13:00,202669,26,,,,6811.28,0,
2563831,13:14:00,13:14:00,202670,27,,,,6987.47,0,
2563831,13:16:00,13:16:00,202671,28,,,,7264.61,0,
2563831,13:17:00,13:17:00,202672,29,,,,7516.98,0,
2563831,13:18:00,13:18:00,202674,30,,,,7831.96,0,
2563831,13:19:00,13:19:00,202675,31,,,,8040.05,0,
2563831,13:21:00,13:21:00,202632,32,,,,8346.1,0,
2563831,13:22:00,13:22:00,202633,33,,,,8534.99,0,
2563831,13:23:00,13:23:00,202634,34,,,,8789.13,,
2563833,18:24:00,18:24:00,202436,1,,,,0,,
2563833,18:25:00,18:25:00,202437,2,,,,295.78,0,
2563833,18:25:00,18:25:00,202438,3,,,,472.04,0,
2563833,18:26:00,18:26:00,202439,4,,,,794.17,0,
2563833,18:26:00,18:26:00,202440,5,,,,1122.92,0,
2563833,18:27:00,18:27:00,202441,6,,,,1311.82,0,
2563833,18:27:00,18:27:00,202442,7,,,,1559.43,0,
2563833,18:28:00,18:28:00,202419,8,,,,1795.63,,
2563833,18:29:00,18:29:00,202421,9,,,,2003.03,0,
2563833,18:30:00,18:30:00,202422,10,,,,2215.12,0,
2563833,18:31:00,18:31:00,202423,11,,,,2540.5,0,
2563833,18:32:00,18:32:00,202233,12,,,,2756.61,0,
2563833,18:33:00,18:33:00,202234,13,,,,3048.67,0,
2563833,18:34:00,18:34:00,202225,14,,,,3163.16,0,
2563833,18:35:00,18:35:00,202268,15,,1,,3534.1,,
2563833,18:38:00,18:38:00,202271,16,,,,3771.4,,
2563833,18:39:00,18:39:00,202237,17,,,,4089.79,0,
2563833,18:41:00,18:41:00,202532,18,,,,4459.34,0,
2563833,18:42:00,18:42:00,202312,19,,,,4804.14,0,
2563833,18:44:00,18:44:00,202313,20,,,,5184.47,0,
2563833,18:46:00,18:46:00,202664,21,,,,5633.05,0,
2563833,18:47:00,18:47:00,202665,22,,,,5834.04,0,
2563833,18:48:00,18:48:00,202694,23,,,,6131.19,0,
2563833,18:49:00,18:49:00,202667,24,,,,6305.86,0,
2563833,18:50:00,18:50:00,202668,25,,,,6556.84,,
2563833,18:51:00,18:51:00,202669,26,,,,6811.28,0,
2563833,18:52:00,18:52:00,202670,27,,,,6987.47,0,
2563833,18:54:00,18:54:00,202671,28,,,,7264.61,0,
2563833,18:55:00,18:55:00,202672,29,,,,7516.98,0,
2563833,18:56:00,18:56:00,202674,30,,,,7831.96,0,
2563833,18:57:00,18:57:00,202675,31,,,,8040.05,0,
2563833,18:59:00,18:59:00,202632,32,,,,8346.1,0,
2563833,19:00:00,19:00:00,202633,33,,,,8534.99,0,
2563833,19:01:00,19:01:00,202634,34,,,,8789.13,,
2563834,17:33:00,17:33:00,202436,1,,,,0,,
2563834,17:34:00,17:34:00,202437,2,,,,295.78,0,
2563834,17:34:00,17:34:00,202438,3,,,,472.04,0,
2563834,17:35:00,17:35:00,202439,4,,,,794.17,0,
2563834,17:35:00,17:35:00,202440,5,,,,1122.92,0,
2563834,17:36:00,17:36:00,202441,6,,,,1311.82,0,
2563834,17:36:00,17:36:00,202442,7,,,,1559.43,0,
2563834,17:37:00,17:37:00,202419,8,,,,1795.63,,
2563834,17:38:00,17:38:00,202421,9,,,,2003.03,0,
2563834,17:39:00,17:39:00,202422,10,,,,2215.12,0,
2563834,17:41:00,17:41:00,202423,11,,,,2540.5,0,
2563834,17:42:00,17:42:00,202233,12,,,,2756.61,0,
2563834,17:44:00,17:44:00,202234,13,,,,3048.67,0,
2563834,17:45:00,17:45:00,202225,14,,,,3163.16,0,
2563834,17:47:00,17:47:00,202268,15,,1,,3534.1,,
2563834,17:50:00,17:50:00,202271,16,,,,3771.4,,
2563834,17:52:00,17:52:00,202237,17,,,,4089.79,0,
2563834,17:54:00,17:54:00,202532,18,,,,4459.34,0,
2563834,17:55:00,17:55:00,202312,19,,,,4804.14,0,
2563834,17:57:00,17:57:00,202313,20,,,,5184.47,0,
2563834,17:59:00,17:59:00,202664,21,,,,5633.05,0,
2563834,18:00:00,18:00:00,202665,22,,,,5834.04,0,
2563834,18:02:00,18:02:00,202694,23,,,,6131.19,0,
2563834,18:03:00,18:03:00,202667,24,,,,6305.86,0,
2563834,18:04:00,18:04:00,202668,25,,,,6556.84,,
2563834,18:05:00,18:05:00,202669,26,,,,6811.28,0,
2563834,18:06:00,18:06:00,202670,27,,,,6987.47,0,
2563834,18:08:00,18:08:00,202671,28,,,,7264.61,0,
2563834,18:09:00,18:09:00,202672,29,,,,7516.98,0,
2563834,18:10:00,18:10:00,202674,30,,,,7831.96,0,
2563834,18:11:00,18:11:00,202675,31,,,,8040.05,0,
2563834,18:13:00,18:13:00,202632,32,,,,8346.1,0,
2563834,18:14:00,18:14:00,202633,33,,,,8534.99,0,
2563834,18:15:00,18:15:00,202634,34,,,,8789.13,,
2563837,08:44:00,08:44:00,202436,1,,,,0,,
2563837,08:45:00,08:45:00,202437,2,,,,295.78,0,
2563837,08:45:00,08:45:00,202438,3,,,,472.04,0,
2563837,08:46:00,08:46:00,202439,4,,,,794.17,0,
2563837,08:47:00,08:47:00,202440,5,,,,1122.92,0,
2563837,08:48:00,08:48:00,202441,6,,,,1311.82,0,
2563837,08:48:00,08:48:00,202442,7,,,,1559.43,0,
2563837,08:49:00,08:49:00,202419,8,,,,1795.63,,
2563837,08:50:00,08:50:00,202421,9,,,,2003.03,0,
2563837,08:52:00,08:52:00,202422,10,,,,2215.12,0,
2563837,08:54:00,08:54:00,202423,11,,,,2540.5,0,
2563837,08:55:00,08:55:00,202233,12,,,,2756.61,0,
2563837,08:57:00,08:57:00,202234,13,,,,3048.67,0,
2563837,08:58:00,08:58:00,202225,14,,,,3163.16,0,
2563837,09:00:00,09:00:00,202268,15,,1,,3534.1,,
2563837,09:03:00,09:03:00,202271,16,,,,3771.4,,
2563837,09:04:00,09:04:00,202237,17,,,,4089.79,0,
2563837,09:06:00,09:06:00,202532,18,,,,4459.34,0,
2563837,09:07:00,09:07:00,202312,19,,,,4804.14,0,
2563837,09:09:00,09:09:00,202313,20,,,,5184.47,0,
2563837,09:11:00,09:11:00,202664,21,,,,5633.05,0,
2563837,09:12:00,09:12:00,202665,22,,,,5834.04,0,
2563837,09:13:00,09:13:00,202694,23,,,,6131.19,0,
2563837,09:14:00,09:14:00,202667,24,,,,6305.86,0,
2563837,09:15:00,09:15:00,202668,25,,,,6556.84,,
2563837,09:16:00,09:16:00,202669,26,,,,6811.28,0,
2563837,09:17:00,09:17:00,202670,27,,,,6987.47,0,
2563837,09:19:00,09:19:00,202671,28,,,,7264.61,0,
2563837,09:20:00,09:20:00,202672,29,,,,7516.98,0,
2563837,09:21:00,09:21:00,202674,30,,,,7831.96,0,
2563837,09:22:00,09:22:00,202675,31,,,,8040.05,0,
2563837,09:24:00,09:24:00,202632,32,,,,8346.1,0,
2563837,09:25:00,09:25:00,202633,33,,,,8534.99,0,
2563837,09:26:00,09:26:00,202634,34,,,,8789.13,,
2563838,13:43:00,13:43:00,202436,1,,,,0,,
2563838,13:44:00,13:44:00,202437,2,,,,295.78,0,
2563838,13:44:00,13:44:00,202438,3,,,,472.04,0,
2563838,13:45:00,13:45:00,202439,4,,,,794.17,0,
2563838,13:45:00,13:45:00,202440,5,,,,1122.92,0,
2563838,13:46:00,13:46:00,202441,6,,,,1311.82,0,
2563838,13:46:00,13:46:00,202442,7,,,,1559.43,0,
2563838,13:47:00,13:47:00,202419,8,,,,1795.63,,
2563838,13:48:00,13:48:00,202421,9,,,,2003.03,0,
2563838,13:49:00,13:49:00,202422,10,,,,2215.12,0,
2563838,13:51:00,13:51:00,202423,11,,,,2540.5,0,
2563838,13:52:00,13:52:00,202233,12,,,,2756.61,0,
2563838,13:54:00,13:54:00,202234,13,,,,3048.67,0,
2563838,13:55:00,13:55:00,202225,14,,,,3163.16,0,
2563838,13:57:00,13:57:00,202268,15,,1,,3534.1,,
2563838,14:00:00,14:00:00,202271,16,,,,3771.4,,
2563838,14:01:00,14:01:00,202237,17,,,,4089.79,0,
2563838,14:03:00,14:03:00,202532,18,,,,4459.34,0,
2563838,14:04:00,14:04:00,202312,19,,,,4804.14,0,
2563838,14:06:00,14:06:00,202313,20,,,,5184.47,0,
2563838,14:08:00,14:08:00,202664,21,,,,5633.05,0,
2563838,14:09:00,14:09:00,202665,22,,,,5834.04,0,
2563838,14:10:00,14:10:00,202694,23,,,,6131.19,0,
2563838,14:11:00,14:11:00,202667,24,,,,6305.86,0,
2563838,14:12:00,14:12:00,202668,25,,,,6556.84,,
2563838,14:13:00,14:13:00,202669,26,,,,6811.28,0,
2563838,14:14:00,14:14:00,202670,27,,,,6987.47,0,
2563838,14:16:00,14:16:00,202671,28,,,,7264.61,0,
2563838,14:17:00,14:17:00,202672,29,,,,7516.98,0,
2563838,14:19:00,14:19:00,202674,30,,,,7831.96,0,
2563838,14:20:00,14:20:00,202675,31,,,,8040.05,0,
2563838,14:22:00,14:22:00,202632,32,,,,8346.1,0,
2563838,14:23:00,14:23:00,202633,33,,,,8534.99,0,
2563838,14:24:00,14:24:00,202634,34,,,,8789.13,,
2563839,11:33:00,11:33:00,202436,1,,,,0,,
2563839,11:34:00,11:34:00,202437,2,,,,295.78,0,
2563839,11:34:00,11:34:00,202438,3,,,,472.04,0,
2563839,11:35:00,11:35:00,202439,4,,,,794.17,0,
2563839,11:35:00,11:35:00,202440,5,,,,1122.92,0,
2563839,11:36:00,11:36:00,202441,6,,,,1311.82,0,
2563839,11:36:00,11:36:00,202442,7,,,,1559.43,0,
2563839,11:37:00,11:37:00,202419,8,,,,1795.63,,
2563839,11:38:00,11:38:00,202421,9,,,,2003.03,0,
2563839,11:39:00,11:39:00,202422,10,,,,2215.12,0,
2563839,11:41:00,11:41:00,202423,11,,,,2540.5,0,
2563839,11:42:00,11:42:00,202233,12,,,,2756.61,0,
2563839,11:44:00,11:44:00,202234,13,,,,3048.67,0,
2563839,11:45:00,11:45:00,202225,14,,,,3163.16,0,
2563839,11:47:00,11:47:00,202268,15,,1,,3534.1,,
2563839,11:50:00,11:50:00,202271,16,,,,3771.4,,
2563839,11:51:00,11:51:00,202237,17,,,,4089.79,0,
2563839,11:53:00,11:53:00,202532,18,,,,4459.34,0,
2563839,11:54:00,11:54:00,202312,19,,,,4804.14,0,
2563839,11:56:00,11:56:00,202313,20,,,,5184.47,0,
2563839,11:58:00,11:58:00,202664,21,,,,5633.05,0,
2563839,11:59:00,11:59:00,202665,22,,,,5834.04,0,
2563839,12:00:00,12:00:00,202694,23,,,,6131.19,0,
2563839,12:01:00,12:01:00,202667,24,,,,6305.86,0,
2563839,12:02:00,12:02:00,202668,25,,,,6556.84,,
2563839,12:03:00,12:03:00,202669,26,,,,6811.28,0,
2563839,12:04:00,12:04:00,202670,27,,,,6987.47,0,
2563839,12:06:00,12:06:00,202671,28,,,,7264.61,0,
2563839,12:07:00,12:07:00,202672,29,,,,7516.98,0,
2563839,12:08:00,12:08:00,202674,30,,,,7831.96,0,
2563839,12:09:00,12:09:00,202675,31,,,,8040.05,0,
2563839,12:11:00,12:11:00,202632,32,,,,8346.1,0,
2563839,12:12:00,12:12:00,202633,33,,,,8534.99,0,
2563839,12:13:00,12:13:00,202634,34,,,,8789.13,,
2563840,21:46:00,21:46:00,202436,1,,,,0,,
2563840,21:46:00,21:46:00,202437,2,,,,295.78,0,
2563840,21:47:00,21:47:00,202438,3,,,,472.04,0,
2563840,21:47:00,21:47:00,202439,4,,,,794.17,0,
2563840,21:48:00,21:48:00,202440,5,,,,1122.92,0,
2563840,21:48:00,21:48:00,202441,6,,,,1311.82,0,
2563840,21:49:00,21:49:00,202442,7,,,,1559.43,0,
2563840,21:49:00,21:49:00,202419,8,,,,1795.63,,
2563840,21:50:00,21:50:00,202421,9,,,,2003.03,0,
2563840,21:50:00,21:50:00,202422,10,,,,2215.12,0,
2563840,21:51:00,21:51:00,202423,11,,,,2540.5,0,
2563840,21:52:00,21:52:00,202233,12,,,,2756.61,0,
2563840,21:53:00,21:53:00,202234,13,,,,3048.67,0,
2563840,21:53:00,21:53:00,202225,14,,,,3163.16,0,
2563840,21:54:00,21:54:00,202268,15,,1,,3534.1,,
2563840,21:56:00,21:56:00,202271,16,,,,3771.4,,
2563840,21:57:00,21:57:00,202237,17,,,,4089.79,0,
2563840,21:58:00,21:58:00,202532,18,,,,4459.34,0,
2563840,21:59:00,21:59:00,202312,19,,,,4804.14,0,
2563840,22:01:00,22:01:00,202313,20,,,,5184.47,0,
2563840,22:02:00,22:02:00,202664,21,,,,5633.05,0,
2563840,22:03:00,22:03:00,202665,22,,,,5834.04,0,
2563840,22:04:00,22:04:00,202694,23,,,,6131.19,0,
2563840,22:04:00,22:04:00,202667,24,,,,6305.86,0,
2563840,22:05:00,22:05:00,202668,25,,,,6556.84,,
2563840,22:06:00,22:06:00,202669,26,,,,6811.28,0,
2563840,22:06:00,22:06:00,202670,27,,,,6987.47,0,
2563840,22:07:00,22:07:00,202671,28,,,,7264.61,0,
2563840,22:08:00,22:08:00,202672,29,,,,7516.98,0,
2563840,22:09:00,22:09:00,202674,30,,,,7831.96,0,
2563840,22:10:00,22:10:00,202675,31,,,,8040.05,0,
2563840,22:11:00,22:11:00,202632,32,,,,8346.1,0,
2563840,22:11:00,22:11:00,202633,33,,,,8534.99,0,
2563840,22:12:00,22:12:00,202634,34,,,,8789.13,,
2563841,16:37:00,16:37:00,202271,1,,,,0,,
2563841,16:39:00,16:39:00,202237,2,,,,318.39,0,
2563841,16:41:00,16:41:00,202532,3,,,,687.94,0,
2563841,16:42:00,16:42:00,202312,4,,,,1032.74,0,
2563841,16:44:00,16:44:00,202313,5,,,,1413.07,0,
2563841,16:46:00,16:46:00,202664,6,,,,1861.64,0,
2563841,16:47:00,16:47:00,202665,7,,,,2062.64,0,
2563841,16:49:00,16:49:00,202694,8,,,,2359.79,0,
2563841,16:50:00,16:50:00,202667,9,,,,2534.46,0,
2563841,16:51:00,16:51:00,202668,10,,,,2785.44,,
2563841,16:52:00,16:52:00,202669,11,,,,3039.88,0,
2563841,16:53:00,16:53:00,202670,12,,,,3216.07,0,
2563841,16:55:00,16:55:00,202671,13,,,,3493.21,0,
2563841,16:56:00,16:56:00,202672,14,,,,3745.58,0,
2563841,16:57:00,16:57:00,202674,15,,,,4060.56,0,
2563841,16:58:00,16:58:00,202675,16,,,,4268.64,0,
2563841,17:00:00,17:00:00,202632,17,,,,4574.7,0,
2563841,17:01:00,17:01:00,202633,18,,,,4763.59,0,
2563841,17:02:00,17:02:00,202634,19,,,,5017.73,,
2563845,08:24:00,08:24:00,202436,1,,,,0,,
2563845,08:25:00,08:25:00,202437,2,,,,295.78,0,
2563845,08:26:00,08:26:00,202438,3,,,,472.04,0,
2563845,08:27:00,08:27:00,202439,4,,,,794.17,0,
2563845,08:28:00,08:28:00,202440,5,,,,1122.92,0,
2563845,08:28:00,08:28:00,202441,6,,,,1311.82,0,
2563845,08:29:00,08:29:00,202442,7,,,,1559.43,0,
2563845,08:30:00,08:30:00,202419,8,,,,1795.63,,
2563845,08:31:00,08:31:00,202421,9,,,,2003.03,0,
2563845,08:33:00,08:33:00,202422,10,,,,2215.12,0,
2563845,08:35:00,08:35:00,202423,11,,,,2540.5,0,
2563845,08:36:00,08:36:00,202233,12,,,,2756.61,0,
2563845,08:38:00,08:38:00,202234,13,,,,3048.67,0,
2563845,08:39:00,08:39:00,202225,14,,,,3163.16,0,
2563845,08:41:00,08:41:00,202268,15,,1,,3534.1,,
2563845,08:44:00,08:44:00,202271,16,,,,3771.4,,
2563845,08:45:00,08:45:00,202237,17,,,,4089.79,0,
2563845,08:47:00,08:47:00,202532,18,,,,4459.34,0,
2563845,08:48:00,08:48:00,202312,19,,,,4804.14,0,
2563845,08:50:00,08:50:00,202313,20,,,,5184.47,0,
2563845,08:52:00,08:52:00,202664,21,,,,5633.05,0,
2563845,08:53:00,08:53:00,202665,22,,,,5834.04,0,
2563845,08:54:00,08:54:00,202694,23,,,,6131.19,0,
2563845,08:55:00,08:55:00,202667,24,,,,6305.86,0,
2563845,08:56:00,08:56:00,202668,25,,,,6556.84,,
2563845,08:57:00,08:57:00,202669,26,,,,6811.28,0,
2563845,08:58:00,08:58:00,202670,27,,,,6987.47,0,
2563845,09:00:00,09:00:00,202671,28,,,,7264.61,0,
2563845,09:01:00,09:01:00,202672,29,,,,7516.98,0,
2563845,09:02:00,09:02:00,202674,30,,,,7831.96,0,
2563845,09:03:00,09:03:00,202675,31,,,,8040.05,0,
2563845,09:05:00,09:05:00,202632,32,,,,8346.1,0,
2563845,09:06:00,09:06:00,202633,33,,,,8534.99,0,
2563845,09:07:00,09:07:00,202634,34,,,,8789.13,,
2563846,20:50:00,20:50:00,202271,1,,,,0,,
2563846,20:51:00,20:51:00,202237,2,,,,318.39,0,
2563846,20:53:00,20:53:00,202532,3,,,,687.94,0,
2563846,20:54:00,20:54:00,202312,4,,,,1032.74,0,
2563846,20:55:00,20:55:00,202313,5,,,,1413.07,0,
2563846,20:57:00,20:57:00,202664,6,,,,1861.64,0,
2563846,20:57:00,20:57:00,202665,7,,,,2062.64,0,
2563846,20:59:00,20:59:00,202694,8,,,,2359.79,0,
2563846,20:59:00,20:59:00,202667,9,,,,2534.46,0,
2563846,21:00:00,21:00:00,202668,10,,,,2785.44,,
2563846,21:01:00,21:01:00,202669,11,,,,3039.88,0,
2563846,21:02:00,21:02:00,202670,12,,,,3216.07,0,
2563846,21:03:00,21:03:00,202671,13,,,,3493.21,0,
2563846,21:03:00,21:03:00,202672,14,,,,3745.58,0,
2563846,21:05:00,21:05:00,202674,15,,,,4060.56,0,
2563846,21:05:00,21:05:00,202675,16,,,,4268.64,0,
2563846,21:06:00,21:06:00,202632,17,,,,4574.7,0,
2563846,21:07:00,21:07:00,202633,18,,,,4763.59,0,
2563846,21:08:00,21:08:00,202634,19,,,,5017.73,,
2563849,17:25:00,17:25:00,202271,1,,,,0,,
2563849,17:27:00,17:27:00,202237,2,,,,318.39,0,
2563849,17:29:00,17:29:00,202532,3,,,,687.94,0,
2563849,17:30:00,17:30:00,202312,4,,,,1032.74,0,
2563849,17:32:00,17:32:00,202313,5,,,,1413.07,0,
2563849,17:34:00,17:34:00,202664,6,,,,1861.64,0,
2563849,17:35:00,17:35:00,202665,7,,,,2062.64,0,
2563849,17:37:00,17:37:00,202694,8,,,,2359.79,0,
2563849,17:38:00,17:38:00,202667,9,,,,2534.46,0,
2563849,17:39:00,17:39:00,202668,10,,,,2785.44,,
2563849,17:40:00,17:40:00,202669,11,,,,3039.88,0,
2563849,17:41:00,17:41:00,202670,12,,,,3216.07,0,
2563849,17:43:00,17:43:00,202671,13,,,,3493.21,0,
2563849,17:44:00,17:44:00,202672,14,,,,3745.58,0,
2563849,17:46:00,17:46:00,202674,15,,,,4060.56,0,
2563849,17:47:00,17:47:00,202675,16,,,,4268.64,0,
2563849,17:49:00,17:49:00,202632,17,,,,4574.7,0,
2563849,17:50:00,17:50:00,202633,18,,,,4763.59,0,
2563849,17:51:00,17:51:00,202634,19,,,,5017.73,,
2563850,07:54:00,07:54:00,202436,1,,,,0,,
2563850,07:55:00,07:55:00,202437,2,,,,295.78,0,
2563850,07:56:00,07:56:00,202438,3,,,,472.04,0,
2563850,07:57:00,07:57:00,202439,4,,,,794.17,0,
2563850,07:58:00,07:58:00,202440,5,,,,1122.92,0,
2563850,07:59:00,07:59:00,202441,6,,,,1311.82,0,
2563850,08:00:00,08:00:00,202442,7,,,,1559.43,0,
2563850,08:01:00,08:01:00,202419,8,,,,1795.63,,
2563850,08:02:00,08:02:00,202421,9,,,,2003.03,0,
2563850,08:04:00,08:04:00,202422,10,,,,2215.12,0,
2563850,08:06:00,08:06:00,202423,11,,,,2540.5,0,
2563850,08:08:00,08:08:00,202233,12,,,,2756.61,0,
2563850,08:10:00,08:10:00,202234,13,,,,3048.67,0,
2563850,08:11:00,08:11:00,202225,14,,,,3163.16,0,
2563850,08:13:00,08:13:00,202268,15,,1,,3534.1,,
2563850,08:16:00,08:16:00,202271,16,,,,3771.4,,
2563850,08:17:00,08:17:00,202237,17,,,,4089.79,0,
2563850,08:19:00,08:19:00,202532,18,,,,4459.34,0,
2563850,08:20:00,08:20:00,202312,19,,,,4804.14,0,
2563850,08:22:00,08:22:00,202313,20,,,,5184.47,0,
2563850,08:24:00,08:24:00,202664,21,,,,5633.05,0,
2563850,08:25:00,08:25:00,202665,22,,,,5834.04,0,
2563850,08:26:00,08:26:00,202694,23,,,,6131.19,0,
2563850,08:27:00,08:27:00,202667,24,,,,6305.86,0,
2563850,08:28:00,08:28:00,202668,25,,,,6556.84,,
2563850,08:29:00,08:29:00,202669,26,,,,6811.28,0,
2563850,08:30:00,08:30:00,202670,27,,,,6987.47,0,
2563850,08:32:00,08:32:00,202671,28,,,,7264.61,0,
2563850,08:33:00,08:33:00,202672,29,,,,7516.98,0,
2563850,08:35:00,08:35:00,202674,30,,,,7831.96,0,
2563850,08:36:00,08:36:00,202675,31,,,,8040.05,0,
2563850,08:38:00,08:38:00,202632,32,,,,8346.1,0,
2563850,08:39:00,08:39:00,202633,33,,,,8534.99,0,
2563850,08:40:00,08:40:00,202634,34,,,,8789.13,,
2563851,15:12:00,15:12:00,202436,1,,,,0,,
2563851,15:13:00,15:13:00,202437,2,,,,295.78,0,
2563851,15:14:00,15:14:00,202438,3,,,,472.04,0,
2563851,15:15:00,15:15:00,202439,4,,,,794.17,0,
2563851,15:16:00,15:16:00,202440,5,,,,1122.92,0,
2563851,15:16:00,15:16:00,202441,6,,,,1311.82,0,
2563851,15:17:00,15:17:00,202442,7,,,,1559.43,0,
2563851,15:18:00,15:18:00,202419,8,,,,1795.63,,
2563851,15:19:00,15:19:00,202421,9,,,,2003.03,0,
2563851,15:21:00,15:21:00,202422,10,,,,2215.12,0,
2563851,15:23:00,15:23:00,202423,11,,,,2540.5,0,
2563851,15:24:00,15:24:00,202233,12,,,,2756.61,0,
2563851,15:26:00,15:26:00,202234,13,,,,3048.67,0,
2563851,15:27:00,15:27:00,202225,14,,,,3163.16,0,
2563851,15:29:00,15:29:00,202268,15,,1,,3534.1,,
2563851,15:32:00,15:32:00,202271,16,,,,3771.4,,
2563851,15:34:00,15:34:00,202237,17,,,,4089.79,0,
2563851,15:36:00,15:36:00,202532,18,,,,4459.34,0,
2563851,15:38:00,15:38:00,202312,19,,,,4804.14,0,
2563851,15:40:00,15:40:00,202313,20,,,,5184.47,0,
2563851,15:43:00,15:43:00,202664,21,,,,5633.05,0,
2563851,15:44:00,15:44:00,202665,22,,,,5834.04,0,
2563851,15:46:00,15:46:00,202694,23,,,,6131.19,0,
2563851,15:47:00,15:47:00,202667,24,,,,6305.86,0,
2563851,15:48:00,15:48:00,202668,25,,,,6556.84,,
2563851,15:50:00,15:50:00,202669,26,,,,6811.28,0,
2563851,15:51:00,15:51:00,202670,27,,,,6987.47,0,
2563851,15:52:00,15:52:00,202671,28,,,,7264.61,0,
2563851,15:54:00,15:54:00,202672,29,,,,7516.98,0,
2563851,15:55:00,15:55:00,202674,30,,,,7831.96,0,
2563851,15:57:00,15:57:00,202675,31,,,,8040.05,0,
2563851,15:58:00,15:58:00,202632,32,,,,8346.1,0,
2563851,16:00:00,16:00:00,202633,33,,,,8534.99,0,
2563851,16:01:00,16:01:00,202634,34,,,,8789.13,,
2563852,19:24:00,19:24:00,202436,1,,,,0,,
2563852,19:25:00,19:25:00,202437,2,,,,295.78,0,
2563852,19:25:00,19:25:00,202438,3,,,,472.04,0,
2563852,19:26:00,19:26:00,202439,4,,,,794.17,0,
2563852,19:26:00,19:26:00,202440,5,,,,1122.92,0,
2563852,19:27:00,19:27:00,202441,6,,,,1311.82,0,
2563852,19:27:00,19:27:00,202442,7,,,,1559.43,0,
2563852,19:28:00,19:28:00,202419,8,,,,1795.63,,
2563852,19:29:00,19:29:00,202421,9,,,,2003.03,0,
2563852,19:29:00,19:29:00,202422,10,,,,2215.12,0,
2563852,19:31:00,19:31:00,202423,11,,,,2540.5,0,
2563852,19:31:00,19:31:00,202233,12,,,,2756.61,0,
2563852,19:32:00,19:32:00,202234,13,,,,3048.67,0,
2563852,19:33:00,19:33:00,202225,14,,,,3163.16,0,
2563852,19:34:00,19:34:00,202268,15,,1,,3534.1,,
2563852,19:37:00,19:37:00,202271,16,,,,3771.4,,
2563852,19:38:00,19:38:00,202237,17,,,,4089.79,0,
2563852,19:40:00,19:40:00,202532,18,,,,4459.34,0,
2563852,19:41:00,19:41:00,202312,19,,,,4804.14,0,
2563852,19:42:00,19:42:00,202313,20,,,,5184.47,0,
2563852,19:44:00,19:44:00,202664,21,,,,5633.05,0,
2563852,19:44:00,19:44:00,202665,22,,,,5834.04,0,
2563852,19:46:00,19:46:00,202694,23,,,,6131.19,0,
2563852,19:46:00,19:46:00,202667,24,,,,6305.86,0,
2563852,19:47:00,19:47:00,202668,25,,,,6556.84,,
2563852,19:48:00,19:48:00,202669,26,,,,6811.28,0,
2563852,19:49:00,19:49:00,202670,27,,,,6987.47,0,
2563852,19:50:00,19:50:00,202671,28,,,,7264.61,0,
2563852,19:51:00,19:51:00,202672,29,,,,7516.98,0,
2563852,19:52:00,19:52:00,202674,30,,,,7831.96,0,
2563852,19:53:00,19:53:00,202675,31,,,,8040.05,0,
2563852,19:54:00,19:54:00,202632,32,,,,8346.1,0,
2563852,19:55:00,19:55:00,202633,33,,,,8534.99,0,
2563852,19:56:00,19:56:00,202634,34,,,,8789.13,,
2563853,13:51:00,13:51:00,202436,1,,,,0,,
2563853,13:52:00,13:52:00,202437,2,,,,295.78,0,
2563853,13:52:00,13:52:00,202438,3,,,,472.04,0,
2563853,13:53:00,13:53:00,202439,4,,,,794.17,0,
2563853,13:53:00,13:53:00,202440,5,,,,1122.92,0,
2563853,13:54:00,13:54:00,202441,6,,,,1311.82,0,
2563853,13:54:00,13:54:00,202442,7,,,,1559.43,0,
2563853,13:55:00,13:55:00,202419,8,,,,1795.63,,
2563853,13:56:00,13:56:00,202421,9,,,,2003.03,0,
2563853,13:57:00,13:57:00,202422,10,,,,2215.12,0,
2563853,13:59:00,13:59:00,202423,11,,,,2540.5,0,
2563853,14:00:00,14:00:00,202233,12,,,,2756.61,0,
2563853,14:02:00,14:02:00,202234,13,,,,3048.67,0,
2563853,14:03:00,14:03:00,202225,14,,,,3163.16,0,
2563853,14:05:00,14:05:00,202268,15,,1,,3534.1,,
2563853,14:08:00,14:08:00,202271,16,,,,3771.4,,
2563853,14:09:00,14:09:00,202237,17,,,,4089.79,0,
2563853,14:11:00,14:11:00,202532,18,,,,4459.34,0,
2563853,14:12:00,14:12:00,202312,19,,,,4804.14,0,
2563853,14:14:00,14:14:00,202313,20,,,,5184.47,0,
2563853,14:16:00,14:16:00,202664,21,,,,5633.05,0,
2563853,14:17:00,14:17:00,202665,22,,,,5834.04,0,
2563853,14:18:00,14:18:00,202694,23,,,,6131.19,0,
2563853,14:19:00,14:19:00,202667,24,,,,6305.86,0,
2563853,14:20:00,14:20:00,202668,25,,,,6556.84,,
2563853,14:21:00,14:21:00,202669,26,,,,6811.28,0,
2563853,14:22:00,14:22:00,202670,27,,,,6987.47,0,
2563853,14:24:00,14:24:00,202671,28,,,,7264.61,0,
2563853,14:25:00,14:25:00,202672,29,,,,7516.98,0,
2563853,14:27:00,14:27:00,202674,30,,,,7831.96,0,
2563853,14:28:00,14:28:00,202675,31,,,,8040.05,0,
2563853,14:30:00,14:30:00,202632,32,,,,8346.1,0,
2563853,14:31:00,14:31:00,202633,33,,,,8534.99,0,
2563853,14:32:00,14:32:00,202634,34,,,,8789.13,,
2563854,18:14:00,18:14:00,202436,1,,,,0,,
2563854,18:15:00,18:15:00,202437,2,,,,295.78,0,
2563854,18:15:00,18:15:00,202438,3,,,,472.04,0,
2563854,18:16:00,18:16:00,202439,4,,,,794.17,0,
2563854,18:16:00,18:16:00,202440,5,,,,1122.92,0,
2563854,18:17:00,18:17:00,202441,6,,,,1311.82,0,
2563854,18:17:00,18:17:00,202442,7,,,,1559.43,0,
2563854,18:18:00,18:18:00,202419,8,,,,1795.63,,
2563854,18:19:00,18:19:00,202421,9,,,,2003.03,0,
2563854,18:20:00,18:20:00,202422,10,,,,2215.12,0,
2563854,18:21:00,18:21:00,202423,11,,,,2540.5,0,
2563854,18:22:00,18:22:00,202233,12,,,,2756.61,0,
2563854,18:24:00,18:24:00,202234,13,,,,3048.67,0,
2563854,18:25:00,18:25:00,202225,14,,,,3163.16,0,
2563854,18:26:00,18:26:00,202268,15,,1,,3534.1,,
2563854,18:29:00,18:29:00,202271,16,,,,3771.4,,
2563854,18:30:00,18:30:00,202237,17,,,,4089.79,0,
2563854,18:32:00,18:32:00,202532,18,,,,4459.34,0,
2563854,18:33:00,18:33:00,202312,19,,,,4804.14,0,
2563854,18:35:00,18:35:00,202313,20,,,,5184.47,0,
2563854,18:37:00,18:37:00,202664,21,,,,5633.05,0,
2563854,18:38:00,18:38:00,202665,22,,,,5834.04,0,
2563854,18:39:00,18:39:00,202694,23,,,,6131.19,0,
2563854,18:40:00,18:40:00,202667,24,,,,6305.86,0,
2563854,18:41:00,18:41:00,202668,25,,,,6556.84,,
2563854,18:42:00,18:42:00,202669,26,,,,6811.28,0,
2563854,18:43:00,18:43:00,202670,27,,,,6987.47,0,
2563854,18:45:00,18:45:00,202671,28,,,,7264.61,0,
2563854,18:46:00,18:46:00,202672,29,,,,7516.98,0,
2563854,18:47:00,18:47:00,202674,30,,,,7831.96,0,
2563854,18:48:00,18:48:00,202675,31,,,,8040.05,0,
2563854,18:50:00,18:50:00,202632,32,,,,8346.1,0,
2563854,18:51:00,18:51:00,202633,33,,,,8534.99,0,
2563854,18:52:00,18:52:00,202634,34,,,,8789.13,,
2563857,14:47:00,14:47:00,202436,1,,,,0,,
2563857,14:48:00,14:48:00,202437,2,,,,295.78,0,
2563857,14:48:00,14:48:00,202438,3,,,,472.04,0,
2563857,14:49:00,14:49:00,202439,4,,,,794.17,0,
2563857,14:49:00,14:49:00,202440,5,,,,1122.92,0,
2563857,14:50:00,14:50:00,202441,6,,,,1311.82,0,
2563857,14:50:00,14:50:00,202442,7,,,,1559.43,0,
2563857,14:51:00,14:51:00,202419,8,,,,1795.63,,
2563857,14:52:00,14:52:00,202421,9,,,,2003.03,0,
2563857,14:53:00,14:53:00,202422,10,,,,2215.12,0,
2563857,14:55:00,14:55:00,202423,11,,,,2540.5,0,
2563857,14:56:00,14:56:00,202233,12,,,,2756.61,0,
2563857,14:58:00,14:58:00,202234,13,,,,3048.67,0,
2563857,14:59:00,14:59:00,202225,14,,,,3163.16,0,
2563857,15:01:00,15:01:00,202268,15,,1,,3534.1,,
2563857,15:04:00,15:04:00,202271,16,,,,3771.4,,
2563857,15:06:00,15:06:00,202237,17,,,,4089.79,0,
2563857,15:07:00,15:07:00,202532,18,,,,4459.34,0,
2563857,15:09:00,15:09:00,202312,19,,,,4804.14,0,
2563857,15:11:00,15:11:00,202313,20,,,,5184.47,0,
2563857,15:13:00,15:13:00,202664,21,,,,5633.05,0,
2563857,15:14:00,15:14:00,202665,22,,,,5834.04,0,
2563857,15:15:00,15:15:00,202694,23,,,,6131.19,0,
2563857,15:16:00,15:16:00,202667,24,,,,6305.86,0,
2563857,15:17:00,15:17:00,202668,25,,,,6556.84,,
2563857,15:19:00,15:19:00,202669,26,,,,6811.28,0,
2563857,15:20:00,15:20:00,202670,27,,,,6987.47,0,
2563857,15:21:00,15:21:00,202671,28,,,,7264.61,0,
2563857,15:23:00,15:23:00,202672,29,,,,7516.98,0,
2563857,15:24:00,15:24:00,202674,30,,,,7831.96,0,
2563857,15:26:00,15:26:00,202675,31,,,,8040.05,0,
2563857,15:27:00,15:27:00,202632,32,,,,8346.1,0,
2563857,15:29:00,15:29:00,202633,33,,,,8534.99,0,
2563857,15:30:00,15:30:00,202634,34,,,,8789.13,,
2563860,17:43:00,17:43:00,202436,1,,,,0,,
2563860,17:44:00,17:44:00,202437,2,,,,295.78,0,
2563860,17:44:00,17:44:00,202438,3,,,,472.04,0,
2563860,17:45:00,17:45:00,202439,4,,,,794.17,0,
2563860,17:45:00,17:45:00,202440,5,,,,1122.92,0,
2563860,17:46:00,17:46:00,202441,6,,,,1311.82,0,
2563860,17:46:00,17:46:00,202442,7,,,,1559.43,0,
2563860,17:47:00,17:47:00,202419,8,,,,1795.63,,
2563860,17:48:00,17:48:00,202421,9,,,,2003.03,0,
2563860,17:49:00,17:49:00,202422,10,,,,2215.12,0,
2563860,17:51:00,17:51:00,202423,11,,,,2540.5,0,
2563860,17:52:00,17:52:00,202233,12,,,,2756.61,0,
2563860,17:54:00,17:54:00,202234,13,,,,3048.67,0,
2563860,17:55:00,17:55:00,202225,14,,,,3163.16,0,
2563860,17:57:00,17:57:00,202268,15,,1,,3534.1,,
2563860,18:00:00,18:00:00,202271,16,,,,3771.4,,
2563860,18:02:00,18:02:00,202237,17,,,,4089.79,0,
2563860,18:03:00,18:03:00,202532,18,,,,4459.34,0,
2563860,18:05:00,18:05:00,202312,19,,,,4804.14,0,
2563860,18:07:00,18:07:00,202313,20,,,,5184.47,0,
2563860,18:09:00,18:09:00,202664,21,,,,5633.05,0,
2563860,18:10:00,18:10:00,202665,22,,,,5834.04,0,
2563860,18:11:00,18:11:00,202694,23,,,,6131.19,0,
2563860,18:12:00,18:12:00,202667,24,,,,6305.86,0,
2563860,18:13:00,18:13:00,202668,25,,,,6556.84,,
2563860,18:14:00,18:14:00,202669,26,,,,6811.28,0,
2563860,18:15:00,18:15:00,202670,27,,,,6987.47,0,
2563860,18:17:00,18:17:00,202671,28,,,,7264.61,0,
2563860,18:18:00,18:18:00,202672,29,,,,7516.98,0,
2563860,18:19:00,18:19:00,202674,30,,,,7831.96,0,
2563860,18:20:00,18:20:00,202675,31,,,,8040.05,0,
2563860,18:22:00,18:22:00,202632,32,,,,8346.1,0,
2563860,18:23:00,18:23:00,202633,33,,,,8534.99,0,
2563860,18:24:00,18:24:00,202634,34,,,,8789.13,,
2563862,10:53:00,10:53:00,202436,1,,,,0,,
2563862,10:54:00,10:54:00,202437,2,,,,295.78,0,
2563862,10:54:00,10:54:00,202438,3,,,,472.04,0,
2563862,10:55:00,10:55:00,202439,4,,,,794.17,0,
2563862,10:55:00,10:55:00,202440,5,,,,1122.92,0,
2563862,10:56:00,10:56:00,202441,6,,,,1311.82,0,
2563862,10:56:00,10:56:00,202442,7,,,,1559.43,0,
2563862,10:57:00,10:57:00,202419,8,,,,1795.63,,
2563862,10:58:00,10:58:00,202421,9,,,,2003.03,0,
2563862,10:59:00,10:59:00,202422,10,,,,2215.12,0,
2563862,11:01:00,11:01:00,202423,11,,,,2540.5,0,
2563862,11:02:00,11:02:00,202233,12,,,,2756.61,0,
2563862,11:04:00,11:04:00,202234,13,,,,3048.67,0,
2563862,11:05:00,11:05:00,202225,14,,,,3163.16,0,
2563862,11:07:00,11:07:00,202268,15,,1,,3534.1,,
2563862,11:10:00,11:10:00,202271,16,,,,3771.4,,
2563862,11:11:00,11:11:00,202237,17,,,,4089.79,0,
2563862,11:13:00,11:13:00,202532,18,,,,4459.34,0,
2563862,11:14:00,11:14:00,202312,19,,,,4804.14,0,
2563862,11:16:00,11:16:00,202313,20,,,,5184.47,0,
2563862,11:18:00,11:18:00,202664,21,,,,5633.05,0,
2563862,11:19:00,11:19:00,202665,22,,,,5834.04,0,
2563862,11:20:00,11:20:00,202694,23,,,,6131.19,0,
2563862,11:21:00,11:21:00,202667,24,,,,6305.86,0,
2563862,11:22:00,11:22:00,202668,25,,,,6556.84,,
2563862,11:23:00,11:23:00,202669,26,,,,6811.28,0,
2563862,11:24:00,11:24:00,202670,27,,,,6987.47,0,
2563862,11:26:00,11:26:00,202671,28,,,,7264.61,0,
2563862,11:27:00,11:27:00,202672,29,,,,7516.98,0,
2563862,11:28:00,11:28:00,202674,30,,,,7831.96,0,
2563862,11:29:00,11:29:00,202675,31,,,,8040.05,0,
2563862,11:31:00,11:31:00,202632,32,,,,8346.1,0,
2563862,11:32:00,11:32:00,202633,33,,,,8534.99,0,
2563862,11:33:00,11:33:00,202634,34,,,,8789.13,,
2563865,08:54:00,08:54:00,202436,1,,,,0,,
2563865,08:55:00,08:55:00,202437,2,,,,295.78,0,
2563865,08:55:00,08:55:00,202438,3,,,,472.04,0,
2563865,08:56:00,08:56:00,202439,4,,,,794.17,0,
2563865,08:57:00,08:57:00,202440,5,,,,1122.92,0,
2563865,08:58:00,08:58:00,202441,6,,,,1311.82,0,
2563865,08:58:00,08:58:00,202442,7,,,,1559.43,0,
2563865,08:59:00,08:59:00,202419,8,,,,1795.63,,
2563865,09:00:00,09:00:00,202421,9,,,,2003.03,0,
2563865,09:01:00,09:01:00,202422,10,,,,2215.12,0,
2563865,09:03:00,09:03:00,202423,11,,,,2540.5,0,
2563865,09:04:00,09:04:00,202233,12,,,,2756.61,0,
2563865,09:06:00,09:06:00,202234,13,,,,3048.67,0,
2563865,09:07:00,09:07:00,202225,14,,,,3163.16,0,
2563865,09:09:00,09:09:00,202268,15,,1,,3534.1,,
2563865,09:12:00,09:12:00,202271,16,,,,3771.4,,
2563865,09:13:00,09:13:00,202237,17,,,,4089.79,0,
2563865,09:15:00,09:15:00,202532,18,,,,4459.34,0,
2563865,09:16:00,09:16:00,202312,19,,,,4804.14,0,
2563865,09:18:00,09:18:00,202313,20,,,,5184.47,0,
2563865,09:20:00,09:20:00,202664,21,,,,5633.05,0,
2563865,09:21:00,09:21:00,202665,22,,,,5834.04,0,
2563865,09:22:00,09:22:00,202694,23,,,,6131.19,0,
2563865,09:23:00,09:23:00,202667,24,,,,6305.86,0,
2563865,09:24:00,09:24:00,202668,25,,,,6556.84,,
2563865,09:25:00,09:25:00,202669,26,,,,6811.28,0,
2563865,09:26:00,09:26:00,202670,27,,,,6987.47,0,
2563865,09:28:00,09:28:00,202671,28,,,,7264.61,0,
2563865,09:29:00,09:29:00,202672,29,,,,7516.98,0,
2563865,09:30:00,09:30:00,202674,30,,,,7831.96,0,
2563865,09:31:00,09:31:00,202675,31,,,,8040.05,0,
2563865,09:33:00,09:33:00,202632,32,,,,8346.1,0,
2563865,09:34:00,09:34:00,202633,33,,,,8534.99,0,
2563865,09:35:00,09:35:00,202634,34,,,,8789.13,,
2563867,10:13:00,10:13:00,202436,1,,,,0,,
2563867,10:14:00,10:14:00,202437,2,,,,295.78,0,
2563867,10:14:00,10:14:00,202438,3,,,,472.04,0,
2563867,10:15:00,10:15:00,202439,4,,,,794.17,0,
2563867,10:15:00,10:15:00,202440,5,,,,1122.92,0,
2563867,10:16:00,10:16:00,202441,6,,,,1311.82,0,
2563867,10:16:00,10:16:00,202442,7,,,,1559.43,0,
2563867,10:17:00,10:17:00,202419,8,,,,1795.63,,
2563867,10:18:00,10:18:00,202421,9,,,,2003.03,0,
2563867,10:19:00,10:19:00,202422,10,,,,2215.12,0,
2563867,10:21:00,10:21:00,202423,11,,,,2540.5,0,
2563867,10:22:00,10:22:00,202233,12,,,,2756.61,0,
2563867,10:24:00,10:24:00,202234,13,,,,3048.67,0,
2563867,10:25:00,10:25:00,202225,14,,,,3163.16,0,
2563867,10:27:00,10:27:00,202268,15,,1,,3534.1,,
2563867,10:30:00,10:30:00,202271,16,,,,3771.4,,
2563867,10:31:00,10:31:00,202237,17,,,,4089.79,0,
2563867,10:33:00,10:33:00,202532,18,,,,4459.34,0,
2563867,10:34:00,10:34:00,202312,19,,,,4804.14,0,
2563867,10:36:00,10:36:00,202313,20,,,,5184.47,0,
2563867,10:38:00,10:38:00,202664,21,,,,5633.05,0,
2563867,10:39:00,10:39:00,202665,22,,,,5834.04,0,
2563867,10:40:00,10:40:00,202694,23,,,,6131.19,0,
2563867,10:41:00,10:41:00,202667,24,,,,6305.86,0,
2563867,10:42:00,10:42:00,202668,25,,,,6556.84,,
2563867,10:43:00,10:43:00,202669,26,,,,6811.28,0,
2563867,10:44:00,10:44:00,202670,27,,,,6987.47,0,
2563867,10:46:00,10:46:00,202671,28,,,,7264.61,0,
2563867,10:47:00,10:47:00,202672,29,,,,7516.98,0,
2563867,10:48:00,10:48:00,202674,30,,,,7831.96,0,
2563867,10:49:00,10:49:00,202675,31,,,,8040.05,0,
2563867,10:51:00,10:51:00,202632,32,,,,8346.1,0,
2563867,10:52:00,10:52:00,202633,33,,,,8534.99,0,
2563867,10:53:00,10:53:00,202634,34,,,,8789.13,,
2563868,16:17:00,16:17:00,202271,1,,,,0,,
2563868,16:19:00,16:19:00,202237,2,,,,318.39,0,
2563868,16:21:00,16:21:00,202532,3,,,,687.94,0,
2563868,16:22:00,16:22:00,202312,4,,,,1032.74,0,
2563868,16:24:00,16:24:00,202313,5,,,,1413.07,0,
2563868,16:26:00,16:26:00,202664,6,,,,1861.64,0,
2563868,16:27:00,16:27:00,202665,7,,,,2062.64,0,
2563868,16:29:00,16:29:00,202694,8,,,,2359.79,0,
2563868,16:30:00,16:30:00,202667,9,,,,2534.46,0,
2563868,16:31:00,16:31:00,202668,10,,,,2785.44,,
2563868,16:32:00,16:32:00,202669,11,,,,3039.88,0,
2563868,16:33:00,16:33:00,202670,12,,,,3216.07,0,
2563868,16:35:00,16:35:00,202671,13,,,,3493.21,0,
2563868,16:36:00,16:36:00,202672,14,,,,3745.58,0,
2563868,16:37:00,16:37:00,202674,15,,,,4060.56,0,
2563868,16:38:00,16:38:00,202675,16,,,,4268.64,0,
2563868,16:40:00,16:40:00,202632,17,,,,4574.7,0,
2563868,16:41:00,16:41:00,202633,18,,,,4763.59,0,
2563868,16:42:00,16:42:00,202634,19,,,,5017.73,,
2563869,12:13:00,12:13:00,202436,1,,,,0,,
2563869,12:14:00,12:14:00,202437,2,,,,295.78,0,
2563869,12:14:00,12:14:00,202438,3,,,,472.04,0,
2563869,12:15:00,12:15:00,202439,4,,,,794.17,0,
2563869,12:15:00,12:15:00,202440,5,,,,1122.92,0,
2563869,12:16:00,12:16:00,202441,6,,,,1311.82,0,
2563869,12:16:00,12:16:00,202442,7,,,,1559.43,0,
2563869,12:17:00,12:17:00,202419,8,,,,1795.63,,
2563869,12:18:00,12:18:00,202421,9,,,,2003.03,0,
2563869,12:19:00,12:19:00,202422,10,,,,2215.12,0,
2563869,12:21:00,12:21:00,202423,11,,,,2540.5,0,
2563869,12:22:00,12:22:00,202233,12,,,,2756.61,0,
2563869,12:24:00,12:24:00,202234,13,,,,3048.67,0,
2563869,12:25:00,12:25:00,202225,14,,,,3163.16,0,
2563869,12:27:00,12:27:00,202268,15,,1,,3534.1,,
2563869,12:30:00,12:30:00,202271,16,,,,3771.4,,
2563869,12:31:00,12:31:00,202237,17,,,,4089.79,0,
2563869,12:33:00,12:33:00,202532,18,,,,4459.34,0,
2563869,12:34:00,12:34:00,202312,19,,,,4804.14,0,
2563869,12:36:00,12:36:00,202313,20,,,,5184.47,0,
2563869,12:38:00,12:38:00,202664,21,,,,5633.05,0,
2563869,12:39:00,12:39:00,202665,22,,,,5834.04,0,
2563869,12:40:00,12:40:00,202694,23,,,,6131.19,0,
2563869,12:41:00,12:41:00,202667,24,,,,6305.86,0,
2563869,12:42:00,12:42:00,202668,25,,,,6556.84,,
2563869,12:43:00,12:43:00,202669,26,,,,6811.28,0,
2563869,12:44:00,12:44:00,202670,27,,,,6987.47,0,
2563869,12:46:00,12:46:00,202671,28,,,,7264.61,0,
2563869,12:47:00,12:47:00,202672,29,,,,7516.98,0,
2563869,12:48:00,12:48:00,202674,30,,,,7831.96,0,
2563869,12:49:00,12:49:00,202675,31,,,,8040.05,0,
2563869,12:51:00,12:51:00,202632,32,,,,8346.1,0,
2563869,12:52:00,12:52:00,202633,33,,,,8534.99,0,
2563869,12:53:00,12:53:00,202634,34,,,,8789.13,,
2563870,19:12:00,19:12:00,202271,1,,,,0,,
2563870,19:13:00,19:13:00,202237,2,,,,318.39,0,
2563870,19:15:00,19:15:00,202532,3,,,,687.94,0,
2563870,19:16:00,19:16:00,202312,4,,,,1032.74,0,
2563870,19:18:00,19:18:00,202313,5,,,,1413.07,0,
2563870,19:19:00,19:19:00,202664,6,,,,1861.64,0,
2563870,19:20:00,19:20:00,202665,7,,,,2062.64,0,
2563870,19:21:00,19:21:00,202694,8,,,,2359.79,0,
2563870,19:22:00,19:22:00,202667,9,,,,2534.46,0,
2563870,19:23:00,19:23:00,202668,10,,,,2785.44,,
2563870,19:24:00,19:24:00,202669,11,,,,3039.88,0,
2563870,19:25:00,19:25:00,202670,12,,,,3216.07,0,
2563870,19:26:00,19:26:00,202671,13,,,,3493.21,0,
2563870,19:27:00,19:27:00,202672,14,,,,3745.58,0,
2563870,19:29:00,19:29:00,202674,15,,,,4060.56,0,
2563870,19:30:00,19:30:00,202675,16,,,,4268.64,0,
2563870,19:31:00,19:31:00,202632,17,,,,4574.7,0,
2563870,19:32:00,19:32:00,202633,18,,,,4763.59,0,
2563870,19:33:00,19:33:00,202634,19,,,,5017.73,,
2563871,09:53:00,09:53:00,202436,1,,,,0,,
2563871,09:54:00,09:54:00,202437,2,,,,295.78,0,
2563871,09:54:00,09:54:00,202438,3,,,,472.04,0,
2563871,09:55:00,09:55:00,202439,4,,,,794.17,0,
2563871,09:55:00,09:55:00,202440,5,,,,1122.92,0,
2563871,09:56:00,09:56:00,202441,6,,,,1311.82,0,
2563871,09:56:00,09:56:00,202442,7,,,,1559.43,0,
2563871,09:57:00,09:57:00,202419,8,,,,1795.63,,
2563871,09:58:00,09:58:00,202421,9,,,,2003.03,0,
2563871,09:59:00,09:59:00,202422,10,,,,2215.12,0,
2563871,10:01:00,10:01:00,202423,11,,,,2540.5,0,
2563871,10:02:00,10:02:00,202233,12,,,,2756.61,0,
2563871,10:04:00,10:04:00,202234,13,,,,3048.67,0,
2563871,10:05:00,10:05:00,202225,14,,,,3163.16,0,
2563871,10:07:00,10:07:00,202268,15,,1,,3534.1,,
2563871,10:10:00,10:10:00,202271,16,,,,3771.4,,
2563871,10:11:00,10:11:00,202237,17,,,,4089.79,0,
2563871,10:13:00,10:13:00,202532,18,,,,4459.34,0,
2563871,10:14:00,10:14:00,202312,19,,,,4804.14,0,
2563871,10:16:00,10:16:00,202313,20,,,,5184.47,0,
2563871,10:18:00,10:18:00,202664,21,,,,5633.05,0,
2563871,10:19:00,10:19:00,202665,22,,,,5834.04,0,
2563871,10:20:00,10:20:00,202694,23,,,,6131.19,0,
2563871,10:21:00,10:21:00,202667,24,,,,6305.86,0,
2563871,10:22:00,10:22:00,202668,25,,,,6556.84,,
2563871,10:23:00,10:23:00,202669,26,,,,6811.28,0,
2563871,10:24:00,10:24:00,202670,27,,,,6987.47,0,
2563871,10:26:00,10:26:00,202671,28,,,,7264.61,0,
2563871,10:27:00,10:27:00,202672,29,,,,7516.98,0,
2563871,10:28:00,10:28:00,202674,30,,,,7831.96,0,
2563871,10:29:00,10:29:00,202675,31,,,,8040.05,0,
2563871,10:31:00,10:31:00,202632,32,,,,8346.1,0,
2563871,10:32:00,10:32:00,202633,33,,,,8534.99,0,
2563871,10:33:00,10:33:00,202634,34,,,,8789.13,,
2563873,15:47:00,15:47:00,202271,1,,,,0,,
2563873,15:49:00,15:49:00,202237,2,,,,318.39,0,
2563873,15:51:00,15:51:00,202532,3,,,,687.94,0,
2563873,15:53:00,15:53:00,202312,4,,,,1032.74,0,
2563873,15:55:00,15:55:00,202313,5,,,,1413.07,0,
2563873,15:58:00,15:58:00,202664,6,,,,1861.64,0,
2563873,15:59:00,15:59:00,202665,7,,,,2062.64,0,
2563873,16:01:00,16:01:00,202694,8,,,,2359.79,0,
2563873,16:02:00,16:02:00,202667,9,,,,2534.46,0,
2563873,16:03:00,16:03:00,202668,10,,,,2785.44,,
2563873,16:05:00,16:05:00,202669,11,,,,3039.88,0,
2563873,16:06:00,16:06:00,202670,12,,,,3216.07,0,
2563873,16:07:00,16:07:00,202671,13,,,,3493.21,0,
2563873,16:09:00,16:09:00,202672,14,,,,3745.58,0,
2563873,16:10:00,16:10:00,202674,15,,,,4060.56,0,
2563873,16:12:00,16:12:00,202675,16,,,,4268.64,0,
2563873,16:13:00,16:13:00,202632,17,,,,4574.7,0,
2563873,16:15:00,16:15:00,202633,18,,,,4763.59,0,
2563873,16:16:00,16:16:00,202634,19,,,,5017.73,,
2563874,16:15:00,16:15:00,202436,1,,,,0,,
2563874,16:16:00,16:16:00,202437,2,,,,295.78,0,
2563874,16:16:00,16:16:00,202438,3,,,,472.04,0,
2563874,16:17:00,16:17:00,202439,4,,,,794.17,0,
2563874,16:17:00,16:17:00,202440,5,,,,1122.92,0,
2563874,16:18:00,16:18:00,202441,6,,,,1311.82,0,
2563874,16:18:00,16:18:00,202442,7,,,,1559.43,0,
2563874,16:19:00,16:19:00,202419,8,,,,1795.63,,
2563874,16:20:00,16:20:00,202421,9,,,,2003.03,0,
2563874,16:21:00,16:21:00,202422,10,,,,2215.12,0,
2563874,16:23:00,16:23:00,202423,11,,,,2540.5,0,
2563874,16:24:00,16:24:00,202233,12,,,,2756.61,0,
2563874,16:26:00,16:26:00,202234,13,,,,3048.67,0,
2563874,16:27:00,16:27:00,202225,14,,,,3163.16,0,
2563874,16:29:00,16:29:00,202268,15,,1,,3534.1,,
2563874,16:32:00,16:32:00,202271,16,,,,3771.4,,
2563874,16:34:00,16:34:00,202237,17,,,,4089.79,0,
2563874,16:36:00,16:36:00,202532,18,,,,4459.34,0,
2563874,16:37:00,16:37:00,202312,19,,,,4804.14,0,
2563874,16:39:00,16:39:00,202313,20,,,,5184.47,0,
2563874,16:41:00,16:41:00,202664,21,,,,5633.05,0,
2563874,16:42:00,16:42:00,202665,22,,,,5834.04,0,
2563874,16:44:00,16:44:00,202694,23,,,,6131.19,0,
2563874,16:45:00,16:45:00,202667,24,,,,6305.86,0,
2563874,16:46:00,16:46:00,202668,25,,,,6556.84,,
2563874,16:47:00,16:47:00,202669,26,,,,6811.28,0,
2563874,16:48:00,16:48:00,202670,27,,,,6987.47,0,
2563874,16:50:00,16:50:00,202671,28,,,,7264.61,0,
2563874,16:51:00,16:51:00,202672,29,,,,7516.98,0,
2563874,16:52:00,16:52:00,202674,30,,,,7831.96,0,
2563874,16:53:00,16:53:00,202675,31,,,,8040.05,0,
2563874,16:55:00,16:55:00,202632,32,,,,8346.1,0,
2563874,16:56:00,16:56:00,202633,33,,,,8534.99,0,
2563874,16:57:00,16:57:00,202634,34,,,,8789.13,,
2563875,22:47:00,22:47:00,202436,1,,,,0,,
2563875,22:47:00,22:47:00,202437,2,,,,295.78,0,
2563875,22:48:00,22:48:00,202438,3,,,,472.04,0,
2563875,22:48:00,22:48:00,202439,4,,,,794.17,0,
2563875,22:49:00,22:49:00,202440,5,,,,1122.92,0,
2563875,22:49:00,22:49:00,202441,6,,,,1311.82,0,
2563875,22:50:00,22:50:00,202442,7,,,,1559.43,0,
2563875,22:50:00,22:50:00,202419,8,,,,1795.63,,
2563875,22:50:00,22:50:00,202421,9,,,,2003.03,0,
2563875,22:51:00,22:51:00,202422,10,,,,2215.12,0,
2563875,22:52:00,22:52:00,202423,11,,,,2540.5,0,
2563875,22:52:00,22:52:00,202233,12,,,,2756.61,0,
2563875,22:53:00,22:53:00,202234,13,,,,3048.67,0,
2563875,22:53:00,22:53:00,202225,14,,,,3163.16,0,
2563875,22:54:00,22:54:00,202268,15,,1,,3534.1,,
2563875,22:56:00,22:56:00,202271,16,,,,3771.4,,
2563875,22:57:00,22:57:00,202237,17,,,,4089.79,0,
2563875,22:58:00,22:58:00,202532,18,,,,4459.34,0,
2563875,22:59:00,22:59:00,202312,19,,,,4804.14,0,
2563875,23:00:00,23:00:00,202313,20,,,,5184.47,0,
2563875,23:01:00,23:01:00,202664,21,,,,5633.05,0,
2563875,23:02:00,23:02:00,202665,22,,,,5834.04,0,
2563875,23:03:00,23:03:00,202694,23,,,,6131.19,0,
2563875,23:03:00,23:03:00,202667,24,,,,6305.86,0,
2563875,23:04:00,23:04:00,202668,25,,,,6556.84,,
2563875,23:05:00,23:05:00,202669,26,,,,6811.28,0,
2563875,23:05:00,23:05:00,202670,27,,,,6987.47,0,
2563875,23:06:00,23:06:00,202671,28,,,,7264.61,0,
2563875,23:07:00,23:07:00,202672,29,,,,7516.98,0,
2563875,23:08:00,23:08:00,202674,30,,,,7831.96,0,
2563875,23:09:00,23:09:00,202675,31,,,,8040.05,0,
2563875,23:10:00,23:10:00,202632,32,,,,8346.1,0,
2563875,23:10:00,23:10:00,202633,33,,,,8534.99,0,
2563875,23:11:00,23:11:00,202634,34,,,,8789.13,,
2563881,07:34:00,07:34:00,202436,1,,,,0,,
2563881,07:35:00,07:35:00,202437,2,,,,295.78,0,
2563881,07:36:00,07:36:00,202438,3,,,,472.04,0,
2563881,07:37:00,07:37:00,202439,4,,,,794.17,0,
2563881,07:38:00,07:38:00,202440,5,,,,1122.92,0,
2563881,07:39:00,07:39:00,202441,6,,,,1311.82,0,
2563881,07:40:00,07:40:00,202442,7,,,,1559.43,0,
2563881,07:41:00,07:41:00,202419,8,,,,1795.63,,
2563881,07:42:00,07:42:00,202421,9,,,,2003.03,0,
2563881,07:43:00,07:43:00,202422,10,,,,2215.12,0,
2563881,07:45:00,07:45:00,202423,11,,,,2540.5,0,
2563881,07:46:00,07:46:00,202233,12,,,,2756.61,0,
2563881,07:48:00,07:48:00,202234,13,,,,3048.67,0,
2563881,07:49:00,07:49:00,202225,14,,,,3163.16,0,
2563881,07:51:00,07:51:00,202268,15,,1,,3534.1,,
2563881,07:54:00,07:54:00,202271,16,,,,3771.4,,
2563881,07:55:00,07:55:00,202237,17,,,,4089.79,0,
2563881,07:57:00,07:57:00,202532,18,,,,4459.34,0,
2563881,07:58:00,07:58:00,202312,19,,,,4804.14,0,
2563881,08:00:00,08:00:00,202313,20,,,,5184.47,0,
2563881,08:02:00,08:02:00,202664,21,,,,5633.05,0,
2563881,08:03:00,08:03:00,202665,22,,,,5834.04,0,
2563881,08:04:00,08:04:00,202694,23,,,,6131.19,0,
2563881,08:05:00,08:05:00,202667,24,,,,6305.86,0,
2563881,08:06:00,08:06:00,202668,25,,,,6556.84,,
2563881,08:07:00,08:07:00,202669,26,,,,6811.28,0,
2563881,08:08:00,08:08:00,202670,27,,,,6987.47,0,
2563881,08:10:00,08:10:00,202671,28,,,,7264.61,0,
2563881,08:11:00,08:11:00,202672,29,,,,7516.98,0,
2563881,08:13:00,08:13:00,202674,30,,,,7831.96,0,
2563881,08:14:00,08:14:00,202675,31,,,,8040.05,0,
2563881,08:16:00,08:16:00,202632,32,,,,8346.1,0,
2563881,08:17:00,08:17:00,202633,33,,,,8534.99,0,
2563881,08:18:00,08:18:00,202634,34,,,,8789.13,,
2563883,17:23:00,17:23:00,202436,1,,,,0,,
2563883,17:24:00,17:24:00,202437,2,,,,295.78,0,
2563883,17:24:00,17:24:00,202438,3,,,,472.04,0,
2563883,17:25:00,17:25:00,202439,4,,,,794.17,0,
2563883,17:25:00,17:25:00,202440,5,,,,1122.92,0,
2563883,17:26:00,17:26:00,202441,6,,,,1311.82,0,
2563883,17:26:00,17:26:00,202442,7,,,,1559.43,0,
2563883,17:27:00,17:27:00,202419,8,,,,1795.63,,
2563883,17:28:00,17:28:00,202421,9,,,,2003.03,0,
2563883,17:29:00,17:29:00,202422,10,,,,2215.12,0,
2563883,17:31:00,17:31:00,202423,11,,,,2540.5,0,
2563883,17:32:00,17:32:00,202233,12,,,,2756.61,0,
2563883,17:34:00,17:34:00,202234,13,,,,3048.67,0,
2563883,17:35:00,17:35:00,202225,14,,,,3163.16,0,
2563883,17:37:00,17:37:00,202268,15,,1,,3534.1,,
2563883,17:40:00,17:40:00,202271,16,,,,3771.4,,
2563883,17:42:00,17:42:00,202237,17,,,,4089.79,0,
2563883,17:44:00,17:44:00,202532,18,,,,4459.34,0,
2563883,17:45:00,17:45:00,202312,19,,,,4804.14,0,
2563883,17:47:00,17:47:00,202313,20,,,,5184.47,0,
2563883,17:49:00,17:49:00,202664,21,,,,5633.05,0,
2563883,17:50:00,17:50:00,202665,22,,,,5834.04,0,
2563883,17:52:00,17:52:00,202694,23,,,,6131.19,0,
2563883,17:53:00,17:53:00,202667,24,,,,6305.86,0,
2563883,17:54:00,17:54:00,202668,25,,,,6556.84,,
2563883,17:55:00,17:55:00,202669,26,,,,6811.28,0,
2563883,17:56:00,17:56:00,202670,27,,,,6987.47,0,
2563883,17:58:00,17:58:00,202671,28,,,,7264.61,0,
2563883,17:59:00,17:59:00,202672,29,,,,7516.98,0,
2563883,18:01:00,18:01:00,202674,30,,,,7831.96,0,
2563883,18:02:00,18:02:00,202675,31,,,,8040.05,0,
2563883,18:04:00,18:04:00,202632,32,,,,8346.1,0,
2563883,18:05:00,18:05:00,202633,33,,,,8534.99,0,
2563883,18:06:00,18:06:00,202634,34,,,,8789.13,,
2563886,10:03:00,10:03:00,202436,1,,,,0,,
2563886,10:04:00,10:04:00,202437,2,,,,295.78,0,
2563886,10:04:00,10:04:00,202438,3,,,,472.04,0,
2563886,10:05:00,10:05:00,202439,4,,,,794.17,0,
2563886,10:05:00,10:05:00,202440,5,,,,1122.92,0,
2563886,10:06:00,10:06:00,202441,6,,,,1311.82,0,
2563886,10:06:00,10:06:00,202442,7,,,,1559.43,0,
2563886,10:07:00,10:07:00,202419,8,,,,1795.63,,
2563886,10:08:00,10:08:00,202421,9,,,,2003.03,0,
2563886,10:09:00,10:09:00,202422,10,,,,2215.12,0,
2563886,10:11:00,10:11:00,202423,11,,,,2540.5,0,
2563886,10:12:00,10:12:00,202233,12,,,,2756.61,0,
2563886,10:14:00,10:14:00,202234,13,,,,3048.67,0,
2563886,10:15:00,10:15:00,202225,14,,,,3163.16,0,
2563886,10:17:00,10:17:00,202268,15,,1,,3534.1,,
2563886,10:20:00,10:20:00,202271,16,,,,3771.4,,
2563886,10:21:00,10:21:00,202237,17,,,,4089.79,0,
2563886,10:23:00,10:23:00,202532,18,,,,4459.34,0,
2563886,10:24:00,10:24:00,202312,19,,,,4804.14,0,
2563886,10:26:00,10:26:00,202313,20,,,,5184.47,0,
2563886,10:28:00,10:28:00,202664,21,,,,5633.05,0,
2563886,10:29:00,10:29:00,202665,22,,,,5834.04,0,
2563886,10:30:00,10:30:00,202694,23,,,,6131.19,0,
2563886,10:31:00,10:31:00,202667,24,,,,6305.86,0,
2563886,10:32:00,10:32:00,202668,25,,,,6556.84,,
2563886,10:33:00,10:33:00,202669,26,,,,6811.28,0,
2563886,10:34:00,10:34:00,202670,27,,,,6987.47,0,
2563886,10:36:00,10:36:00,202671,28,,,,7264.61,0,
2563886,10:37:00,10:37:00,202672,29,,,,7516.98,0,
2563886,10:38:00,10:38:00,202674,30,,,,7831.96,0,
2563886,10:39:00,10:39:00,202675,31,,,,8040.05,0,
2563886,10:41:00,10:41:00,202632,32,,,,8346.1,0,
2563886,10:42:00,10:42:00,202633,33,,,,8534.99,0,
2563886,10:43:00,10:43:00,202634,34,,,,8789.13,,
2563887,17:37:00,17:37:00,202271,1,,,,0,,
2563887,17:39:00,17:39:00,202237,2,,,,318.39,0,
2563887,17:41:00,17:41:00,202532,3,,,,687.94,0,
2563887,17:42:00,17:42:00,202312,4,,,,1032.74,0,
2563887,17:44:00,17:44:00,202313,5,,,,1413.07,0,
2563887,17:46:00,17:46:00,202664,6,,,,1861.64,0,
2563887,17:47:00,17:47:00,202665,7,,,,2062.64,0,
2563887,17:49:00,17:49:00,202694,8,,,,2359.79,0,
2563887,17:50:00,17:50:00,202667,9,,,,2534.46,0,
2563887,17:51:00,17:51:00,202668,10,,,,2785.44,,
2563887,17:52:00,17:52:00,202669,11,,,,3039.88,0,
2563887,17:53:00,17:53:00,202670,12,,,,3216.07,0,
2563887,17:55:00,17:55:00,202671,13,,,,3493.21,0,
2563887,17:56:00,17:56:00,202672,14,,,,3745.58,0,
2563887,17:58:00,17:58:00,202674,15,,,,4060.56,0,
2563887,17:59:00,17:59:00,202675,16,,,,4268.64,0,
2563887,18:01:00,18:01:00,202632,17,,,,4574.7,0,
2563887,18:02:00,18:02:00,202633,18,,,,4763.59,0,
2563887,18:03:00,18:03:00,202634,19,,,,5017.73,,
2563891,15:57:00,15:57:00,202271,1,,,,0,,
2563891,15:59:00,15:59:00,202237,2,,,,318.39,0,
2563891,16:01:00,16:01:00,202532,3,,,,687.94,0,
2563891,16:02:00,16:02:00,202312,4,,,,1032.74,0,
2563891,16:04:00,16:04:00,202313,5,,,,1413.07,0,
2563891,16:06:00,16:06:00,202664,6,,,,1861.64,0,
2563891,16:07:00,16:07:00,202665,7,,,,2062.64,0,
2563891,16:09:00,16:09:00,202694,8,,,,2359.79,0,
2563891,16:10:00,16:10:00,202667,9,,,,2534.46,0,
2563891,16:11:00,16:11:00,202668,10,,,,2785.44,,
2563891,16:13:00,16:13:00,202669,11,,,,3039.88,0,
2563891,16:14:00,16:14:00,202670,12,,,,3216.07,0,
2563891,16:15:00,16:15:00,202671,13,,,,3493.21,0,
2563891,16:17:00,16:17:00,202672,14,,,,3745.58,0,
2563891,16:18:00,16:18:00,202674,15,,,,4060.56,0,
2563891,16:20:00,16:20:00,202675,16,,,,4268.64,0,
2563891,16:21:00,16:21:00,202632,17,,,,4574.7,0,
2563891,16:23:00,16:23:00,202633,18,,,,4763.59,0,
2563891,16:24:00,16:24:00,202634,19,,,,5017.73,,
2563893,20:31:00,20:31:00,202271,1,,,,0,,
2563893,20:32:00,20:32:00,202237,2,,,,318.39,0,
2563893,20:34:00,20:34:00,202532,3,,,,687.94,0,
2563893,20:35:00,20:35:00,202312,4,,,,1032.74,0,
2563893,20:36:00,20:36:00,202313,5,,,,1413.07,0,
2563893,20:38:00,20:38:00,202664,6,,,,1861.64,0,
2563893,20:38:00,20:38:00,202665,7,,,,2062.64,0,
2563893,20:40:00,20:40:00,202694,8,,,,2359.79,0,
2563893,20:40:00,20:40:00,202667,9,,,,2534.46,0,
2563893,20:41:00,20:41:00,202668,10,,,,2785.44,,
2563893,20:42:00,20:42:00,202669,11,,,,3039.88,0,
2563893,20:43:00,20:43:00,202670,12,,,,3216.07,0,
2563893,20:44:00,20:44:00,202671,13,,,,3493.21,0,
2563893,20:45:00,20:45:00,202672,14,,,,3745.58,0,
2563893,20:46:00,20:46:00,202674,15,,,,4060.56,0,
2563893,20:47:00,20:47:00,202675,16,,,,4268.64,0,
2563893,20:48:00,20:48:00,202632,17,,,,4574.7,0,
2563893,20:49:00,20:49:00,202633,18,,,,4763.59,0,
2563893,20:50:00,20:50:00,202634,19,,,,5017.73,,
2563895,15:22:00,15:22:00,202436,1,,,,0,,
2563895,15:23:00,15:23:00,202437,2,,,,295.78,0,
2563895,15:24:00,15:24:00,202438,3,,,,472.04,0,
2563895,15:25:00,15:25:00,202439,4,,,,794.17,0,
2563895,15:26:00,15:26:00,202440,5,,,,1122.92,0,
2563895,15:26:00,15:26:00,202441,6,,,,1311.82,0,
2563895,15:27:00,15:27:00,202442,7,,,,1559.43,0,
2563895,15:28:00,15:28:00,202419,8,,,,1795.63,,
2563895,15:29:00,15:29:00,202421,9,,,,2003.03,0,
2563895,15:31:00,15:31:00,202422,10,,,,2215.12,0,
2563895,15:33:00,15:33:00,202423,11,,,,2540.5,0,
2563895,15:34:00,15:34:00,202233,12,,,,2756.61,0,
2563895,15:36:00,15:36:00,202234,13,,,,3048.67,0,
2563895,15:37:00,15:37:00,202225,14,,,,3163.16,0,
2563895,15:39:00,15:39:00,202268,15,,1,,3534.1,,
2563895,15:42:00,15:42:00,202271,16,,,,3771.4,,
2563895,15:44:00,15:44:00,202237,17,,,,4089.79,0,
2563895,15:46:00,15:46:00,202532,18,,,,4459.34,0,
2563895,15:48:00,15:48:00,202312,19,,,,4804.14,0,
2563895,15:50:00,15:50:00,202313,20,,,,5184.47,0,
2563895,15:53:00,15:53:00,202664,21,,,,5633.05,0,
2563895,15:54:00,15:54:00,202665,22,,,,5834.04,0,
2563895,15:56:00,15:56:00,202694,23,,,,6131.19,0,
2563895,15:57:00,15:57:00,202667,24,,,,6305.86,0,
2563895,15:58:00,15:58:00,202668,25,,,,6556.84,,
2563895,16:00:00,16:00:00,202669,26,,,,6811.28,0,
2563895,16:01:00,16:01:00,202670,27,,,,6987.47,0,
2563895,16:02:00,16:02:00,202671,28,,,,7264.61,0,
2563895,16:04:00,16:04:00,202672,29,,,,7516.98,0,
2563895,16:05:00,16:05:00,202674,30,,,,7831.96,0,
2563895,16:07:00,16:07:00,202675,31,,,,8040.05,0,
2563895,16:08:00,16:08:00,202632,32,,,,8346.1,0,
2563895,16:10:00,16:10:00,202633,33,,,,8534.99,0,
2563895,16:11:00,16:11:00,202634,34,,,,8789.13,,
2563896,12:03:00,12:03:00,202436,1,,,,0,,
2563896,12:04:00,12:04:00,202437,2,,,,295.78,0,
2563896,12:04:00,12:04:00,202438,3,,,,472.04,0,
2563896,12:05:00,12:05:00,202439,4,,,,794.17,0,
2563896,12:05:00,12:05:00,202440,5,,,,1122.92,0,
2563896,12:06:00,12:06:00,202441,6,,,,1311.82,0,
2563896,12:06:00,12:06:00,202442,7,,,,1559.43,0,
2563896,12:07:00,12:07:00,202419,8,,,,1795.63,,
2563896,12:08:00,12:08:00,202421,9,,,,2003.03,0,
2563896,12:09:00,12:09:00,202422,10,,,,2215.12,0,
2563896,12:11:00,12:11:00,202423,11,,,,2540.5,0,
2563896,12:12:00,12:12:00,202233,12,,,,2756.61,0,
2563896,12:14:00,12:14:00,202234,13,,,,3048.67,0,
2563896,12:15:00,12:15:00,202225,14,,,,3163.16,0,
2563896,12:17:00,12:17:00,202268,15,,1,,3534.1,,
2563896,12:20:00,12:20:00,202271,16,,,,3771.4,,
2563896,12:21:00,12:21:00,202237,17,,,,4089.79,0,
2563896,12:23:00,12:23:00,202532,18,,,,4459.34,0,
2563896,12:24:00,12:24:00,202312,19,,,,4804.14,0,
2563896,12:26:00,12:26:00,202313,20,,,,5184.47,0,
2563896,12:28:00,12:28:00,202664,21,,,,5633.05,0,
2563896,12:29:00,12:29:00,202665,22,,,,5834.04,0,
2563896,12:30:00,12:30:00,202694,23,,,,6131.19,0,
2563896,12:31:00,12:31:00,202667,24,,,,6305.86,0,
2563896,12:32:00,12:32:00,202668,25,,,,6556.84,,
2563896,12:33:00,12:33:00,202669,26,,,,6811.28,0,
2563896,12:34:00,12:34:00,202670,27,,,,6987.47,0,
2563896,12:36:00,12:36:00,202671,28,,,,7264.61,0,
2563896,12:37:00,12:37:00,202672,29,,,,7516.98,0,
2563896,12:38:00,12:38:00,202674,30,,,,7831.96,0,
2563896,12:39:00,12:39:00,202675,31,,,,8040.05,0,
2563896,12:41:00,12:41:00,202632,32,,,,8346.1,0,
2563896,12:42:00,12:42:00,202633,33,,,,8534.99,0,
2563896,12:43:00,12:43:00,202634,34,,,,8789.13,,
2563897,15:44:00,15:44:00,202436,1,,,,0,,
2563897,15:45:00,15:45:00,202437,2,,,,295.78,0,
2563897,15:45:00,15:45:00,202438,3,,,,472.04,0,
2563897,15:46:00,15:46:00,202439,4,,,,794.17,0,
2563897,15:46:00,15:46:00,202440,5,,,,1122.92,0,
2563897,15:47:00,15:47:00,202441,6,,,,1311.82,0,
2563897,15:47:00,15:47:00,202442,7,,,,1559.43,0,
2563897,15:48:00,15:48:00,202419,8,,,,1795.63,,
2563897,15:49:00,15:49:00,202421,9,,,,2003.03,0,
2563897,15:51:00,15:51:00,202422,10,,,,2215.12,0,
2563897,15:53:00,15:53:00,202423,11,,,,2540.5,0,
2563897,15:54:00,15:54:00,202233,12,,,,2756.61,0,
2563897,15:56:00,15:56:00,202234,13,,,,3048.67,0,
2563897,15:57:00,15:57:00,202225,14,,,,3163.16,0,
2563897,15:59:00,15:59:00,202268,15,,1,,3534.1,,
2563897,16:02:00,16:02:00,202271,16,,,,3771.4,,
2563897,16:04:00,16:04:00,202237,17,,,,4089.79,0,
2563897,16:06:00,16:06:00,202532,18,,,,4459.34,0,
2563897,16:07:00,16:07:00,202312,19,,,,4804.14,0,
2563897,16:09:00,16:09:00,202313,20,,,,5184.47,0,
2563897,16:11:00,16:11:00,202664,21,,,,5633.05,0,
2563897,16:12:00,16:12:00,202665,22,,,,5834.04,0,
2563897,16:14:00,16:14:00,202694,23,,,,6131.19,0,
2563897,16:15:00,16:15:00,202667,24,,,,6305.86,0,
2563897,16:16:00,16:16:00,202668,25,,,,6556.84,,
2563897,16:18:00,16:18:00,202669,26,,,,6811.28,0,
2563897,16:19:00,16:19:00,202670,27,,,,6987.47,0,
2563897,16:20:00,16:20:00,202671,28,,,,7264.61,0,
2563897,16:22:00,16:22:00,202672,29,,,,7516.98,0,
2563897,16:23:00,16:23:00,202674,30,,,,7831.96,0,
2563897,16:25:00,16:25:00,202675,31,,,,8040.05,0,
2563897,16:26:00,16:26:00,202632,32,,,,8346.1,0,
2563897,16:28:00,16:28:00,202633,33,,,,8534.99,0,
2563897,16:29:00,16:29:00,202634,34,,,,8789.13,,
2563899,12:53:00,12:53:00,202436,1,,,,0,,
2563899,12:54:00,12:54:00,202437,2,,,,295.78,0,
2563899,12:54:00,12:54:00,202438,3,,,,472.04,0,
2563899,12:55:00,12:55:00,202439,4,,,,794.17,0,
2563899,12:55:00,12:55:00,202440,5,,,,1122.92,0,
2563899,12:56:00,12:56:00,202441,6,,,,1311.82,0,
2563899,12:56:00,12:56:00,202442,7,,,,1559.43,0,
2563899,12:57:00,12:57:00,202419,8,,,,1795.63,,
2563899,12:58:00,12:58:00,202421,9,,,,2003.03,0,
2563899,12:59:00,12:59:00,202422,10,,,,2215.12,0,
2563899,13:01:00,13:01:00,202423,11,,,,2540.5,0,
2563899,13:02:00,13:02:00,202233,12,,,,2756.61,0,
2563899,13:04:00,13:04:00,202234,13,,,,3048.67,0,
2563899,13:05:00,13:05:00,202225,14,,,,3163.16,0,
2563899,13:07:00,13:07:00,202268,15,,1,,3534.1,,
2563899,13:10:00,13:10:00,202271,16,,,,3771.4,,
2563899,13:11:00,13:11:00,202237,17,,,,4089.79,0,
2563899,13:13:00,13:13:00,202532,18,,,,4459.34,0,
2563899,13:14:00,13:14:00,202312,19,,,,4804.14,0,
2563899,13:16:00,13:16:00,202313,20,,,,5184.47,0,
2563899,13:18:00,13:18:00,202664,21,,,,5633.05,0,
2563899,13:19:00,13:19:00,202665,22,,,,5834.04,0,
2563899,13:20:00,13:20:00,202694,23,,,,6131.19,0,
2563899,13:21:00,13:21:00,202667,24,,,,6305.86,0,
2563899,13:22:00,13:22:00,202668,25,,,,6556.84,,
2563899,13:23:00,13:23:00,202669,26,,,,6811.28,0,
2563899,13:24:00,13:24:00,202670,27,,,,6987.47,0,
2563899,13:26:00,13:26:00,202671,28,,,,7264.61,0,
2563899,13:27:00,13:27:00,202672,29,,,,7516.98,0,
2563899,13:28:00,13:28:00,202674,30,,,,7831.96,0,
2563899,13:29:00,13:29:00,202675,31,,,,8040.05,0,
2563899,13:31:00,13:31:00,202632,32,,,,8346.1,0,
2563899,13:32:00,13:32:00,202633,33,,,,8534.99,0,
2563899,13:33:00,13:33:00,202634,34,,,,8789.13,,
2563901,18:04:00,18:04:00,202436,1,,,,0,,
2563901,18:05:00,18:05:00,202437,2,,,,295.78,0,
2563901,18:05:00,18:05:00,202438,3,,,,472.04,0,
2563901,18:06:00,18:06:00,202439,4,,,,794.17,0,
2563901,18:06:00,18:06:00,202440,5,,,,1122.92,0,
2563901,18:07:00,18:07:00,202441,6,,,,1311.82,0,
2563901,18:07:00,18:07:00,202442,7,,,,1559.43,0,
2563901,18:08:00,18:08:00,202419,8,,,,1795.63,,
2563901,18:09:00,18:09:00,202421,9,,,,2003.03,0,
2563901,18:10:00,18:10:00,202422,10,,,,2215.12,0,
2563901,18:11:00,18:11:00,202423,11,,,,2540.5,0,
2563901,18:12:00,18:12:00,202233,12,,,,2756.61,0,
2563901,18:14:00,18:14:00,202234,13,,,,3048.67,0,
2563901,18:15:00,18:15:00,202225,14,,,,3163.16,0,
2563901,18:16:00,18:16:00,202268,15,,1,,3534.1,,
2563901,18:19:00,18:19:00,202271,16,,,,3771.4,,
2563901,18:21:00,18:21:00,202237,17,,,,4089.79,0,
2563901,18:22:00,18:22:00,202532,18,,,,4459.34,0,
2563901,18:24:00,18:24:00,202312,19,,,,4804.14,0,
2563901,18:26:00,18:26:00,202313,20,,,,5184.47,0,
2563901,18:28:00,18:28:00,202664,21,,,,5633.05,0,
2563901,18:29:00,18:29:00,202665,22,,,,5834.04,0,
2563901,18:30:00,18:30:00,202694,23,,,,6131.19,0,
2563901,18:31:00,18:31:00,202667,24,,,,6305.86,0,
2563901,18:32:00,18:32:00,202668,25,,,,6556.84,,
2563901,18:33:00,18:33:00,202669,26,,,,6811.28,0,
2563901,18:34:00,18:34:00,202670,27,,,,6987.47,0,
2563901,18:36:00,18:36:00,202671,28,,,,7264.61,0,
2563901,18:37:00,18:37:00,202672,29,,,,7516.98,0,
2563901,18:38:00,18:38:00,202674,30,,,,7831.96,0,
2563901,18:39:00,18:39:00,202675,31,,,,8040.05,0,
2563901,18:41:00,18:41:00,202632,32,,,,8346.1,0,
2563901,18:42:00,18:42:00,202633,33,,,,8534.99,0,
2563901,18:43:00,18:43:00,202634,34,,,,8789.13,,
2563903,06:28:00,06:28:00,202436,1,,,,0,,
2563903,06:29:00,06:29:00,202437,2,,,,295.78,0,
2563903,06:29:00,06:29:00,202438,3,,,,472.04,0,
2563903,06:30:00,06:30:00,202439,4,,,,794.17,0,
2563903,06:30:00,06:30:00,202440,5,,,,1122.92,0,
2563903,06:31:00,06:31:00,202441,6,,,,1311.82,0,
2563903,06:31:00,06:31:00,202442,7,,,,1559.43,0,
2563903,06:32:00,06:32:00,202419,8,,,,1795.63,,
2563903,06:33:00,06:33:00,202421,9,,,,2003.03,0,
2563903,06:34:00,06:34:00,202422,10,,,,2215.12,0,
2563903,06:35:00,06:35:00,202423,11,,,,2540.5,0,
2563903,06:36:00,06:36:00,202233,12,,,,2756.61,0,
2563903,06:37:00,06:37:00,202234,13,,,,3048.67,0,
2563903,06:38:00,06:38:00,202225,14,,,,3163.16,0,
2563903,06:39:00,06:39:00,202268,15,,1,,3534.1,,
2563903,06:41:00,06:41:00,202271,16,,,,3771.4,,
2563903,06:42:00,06:42:00,202237,17,,,,4089.79,0,
2563903,06:44:00,06:44:00,202532,18,,,,4459.34,0,
2563903,06:45:00,06:45:00,202312,19,,,,4804.14,0,
2563903,06:46:00,06:46:00,202313,20,,,,5184.47,0,
2563903,06:48:00,06:48:00,202664,21,,,,5633.05,0,
2563903,06:48:00,06:48:00,202665,22,,,,5834.04,0,
2563903,06:50:00,06:50:00,202694,23,,,,6131.19,0,
2563903,06:50:00,06:50:00,202667,24,,,,6305.86,0,
2563903,06:51:00,06:51:00,202668,25,,,,6556.84,,
2563903,06:52:00,06:52:00,202669,26,,,,6811.28,0,
2563903,06:53:00,06:53:00,202670,27,,,,6987.47,0,
2563903,06:55:00,06:55:00,202671,28,,,,7264.61,0,
2563903,06:56:00,06:56:00,202672,29,,,,7516.98,0,
2563903,06:57:00,06:57:00,202674,30,,,,7831.96,0,
2563903,06:58:00,06:58:00,202675,31,,,,8040.05,0,
2563903,07:00:00,07:00:00,202632,32,,,,8346.1,0,
2563903,07:01:00,07:01:00,202633,33,,,,8534.99,0,
2563903,07:02:00,07:02:00,202634,34,,,,8789.13,,
2563904,09:23:00,09:23:00,202436,1,,,,0,,
2563904,09:24:00,09:24:00,202437,2,,,,295.78,0,
2563904,09:24:00,09:24:00,202438,3,,,,472.04,0,
2563904,09:25:00,09:25:00,202439,4,,,,794.17,0,
2563904,09:25:00,09:25:00,202440,5,,,,1122.92,0,
2563904,09:26:00,09:26:00,202441,6,,,,1311.82,0,
2563904,09:26:00,09:26:00,202442,7,,,,1559.43,0,
2563904,09:27:00,09:27:00,202419,8,,,,1795.63,,
2563904,09:28:00,09:28:00,202421,9,,,,2003.03,0,
2563904,09:29:00,09:29:00,202422,10,,,,2215.12,0,
2563904,09:31:00,09:31:00,202423,11,,,,2540.5,0,
2563904,09:32:00,09:32:00,202233,12,,,,2756.61,0,
2563904,09:34:00,09:34:00,202234,13,,,,3048.67,0,
2563904,09:35:00,09:35:00,202225,14,,,,3163.16,0,
2563904,09:37:00,09:37:00,202268,15,,1,,3534.1,,
2563904,09:40:00,09:40:00,202271,16,,,,3771.4,,
2563904,09:41:00,09:41:00,202237,17,,,,4089.79,0,
2563904,09:43:00,09:43:00,202532,18,,,,4459.34,0,
2563904,09:44:00,09:44:00,202312,19,,,,4804.14,0,
2563904,09:46:00,09:46:00,202313,20,,,,5184.47,0,
2563904,09:48:00,09:48:00,202664,21,,,,5633.05,0,
2563904,09:49:00,09:49:00,202665,22,,,,5834.04,0,
2563904,09:50:00,09:50:00,202694,23,,,,6131.19,0,
2563904,09:51:00,09:51:00,202667,24,,,,6305.86,0,
2563904,09:52:00,09:52:00,202668,25,,,,6556.84,,
2563904,09:53:00,09:53:00,202669,26,,,,6811.28,0,
2563904,09:54:00,09:54:00,202670,27,,,,6987.47,0,
2563904,09:56:00,09:56:00,202671,28,,,,7264.61,0,
2563904,09:57:00,09:57:00,202672,29,,,,7516.98,0,
2563904,09:58:00,09:58:00,202674,30,,,,7831.96,0,
2563904,09:59:00,09:59:00,202675,31,,,,8040.05,0,
2563904,10:01:00,10:01:00,202632,32,,,,8346.1,0,
2563904,10:02:00,10:02:00,202633,33,,,,8534.99,0,
2563904,10:03:00,10:03:00,202634,34,,,,8789.13,,
2563905,18:53:00,18:53:00,202436,1,,,,0,,
2563905,18:54:00,18:54:00,202437,2,,,,295.78,0,
2563905,18:54:00,18:54:00,202438,3,,,,472.04,0,
2563905,18:55:00,18:55:00,202439,4,,,,794.17,0,
2563905,18:55:00,18:55:00,202440,5,,,,1122.92,0,
2563905,18:56:00,18:56:00,202441,6,,,,1311.82,0,
2563905,18:56:00,18:56:00,202442,7,,,,1559.43,0,
2563905,18:57:00,18:57:00,202419,8,,,,1795.63,,
2563905,18:58:00,18:58:00,202421,9,,,,2003.03,0,
2563905,18:59:00,18:59:00,202422,10,,,,2215.12,0,
2563905,19:00:00,19:00:00,202423,11,,,,2540.5,0,
2563905,19:01:00,19:01:00,202233,12,,,,2756.61,0,
2563905,19:02:00,19:02:00,202234,13,,,,3048.67,0,
2563905,19:03:00,19:03:00,202225,14,,,,3163.16,0,
2563905,19:04:00,19:04:00,202268,15,,1,,3534.1,,
2563905,19:07:00,19:07:00,202271,16,,,,3771.4,,
2563905,19:08:00,19:08:00,202237,17,,,,4089.79,0,
2563905,19:10:00,19:10:00,202532,18,,,,4459.34,0,
2563905,19:11:00,19:11:00,202312,19,,,,4804.14,0,
2563905,19:13:00,19:13:00,202313,20,,,,5184.47,0,
2563905,19:14:00,19:14:00,202664,21,,,,5633.05,0,
2563905,19:15:00,19:15:00,202665,22,,,,5834.04,0,
2563905,19:16:00,19:16:00,202694,23,,,,6131.19,0,
2563905,19:17:00,19:17:00,202667,24,,,,6305.86,0,
2563905,19:18:00,19:18:00,202668,25,,,,6556.84,,
2563905,19:19:00,19:19:00,202669,26,,,,6811.28,0,
2563905,19:20:00,19:20:00,202670,27,,,,6987.47,0,
2563905,19:21:00,19:21:00,202671,28,,,,7264.61,0,
2563905,19:22:00,19:22:00,202672,29,,,,7516.98,0,
2563905,19:24:00,19:24:00,202674,30,,,,7831.96,0,
2563905,19:25:00,19:25:00,202675,31,,,,8040.05,0,
2563905,19:26:00,19:26:00,202632,32,,,,8346.1,0,
2563905,19:27:00,19:27:00,202633,33,,,,8534.99,0,
2563905,19:28:00,19:28:00,202634,34,,,,8789.13,,
2563906,09:04:00,09:04:00,202436,1,,,,0,,
2563906,09:05:00,09:05:00,202437,2,,,,295.78,0,
2563906,09:05:00,09:05:00,202438,3,,,,472.04,0,
2563906,09:06:00,09:06:00,202439,4,,,,794.17,0,
2563906,09:06:00,09:06:00,202440,5,,,,1122.92,0,
2563906,09:07:00,09:07:00,202441,6,,,,1311.82,0,
2563906,09:07:00,09:07:00,202442,7,,,,1559.43,0,
2563906,09:08:00,09:08:00,202419,8,,,,1795.63,,
2563906,09:09:00,09:09:00,202421,9,,,,2003.03,0,
2563906,09:10:00,09:10:00,202422,10,,,,2215.12,0,
2563906,09:12:00,09:12:00,202423,11,,,,2540.5,0,
2563906,09:13:00,09:13:00,202233,12,,,,2756.61,0,
2563906,09:15:00,09:15:00,202234,13,,,,3048.67,0,
2563906,09:16:00,09:16:00,202225,14,,,,3163.16,0,
2563906,09:18:00,09:18:00,202268,15,,1,,3534.1,,
2563906,09:21:00,09:21:00,202271,16,,,,3771.4,,
2563906,09:22:00,09:22:00,202237,17,,,,4089.79,0,
2563906,09:24:00,09:24:00,202532,18,,,,4459.34,0,
2563906,09:25:00,09:25:00,202312,19,,,,4804.14,0,
2563906,09:27:00,09:27:00,202313,20,,,,5184.47,0,
2563906,09:29:00,09:29:00,202664,21,,,,5633.05,0,
2563906,09:30:00,09:30:00,202665,22,,,,5834.04,0,
2563906,09:31:00,09:31:00,202694,23,,,,6131.19,0,
2563906,09:32:00,09:32:00,202667,24,,,,6305.86,0,
2563906,09:33:00,09:33:00,202668,25,,,,6556.84,,
2563906,09:34:00,09:34:00,202669,26,,,,6811.28,0,
2563906,09:35:00,09:35:00,202670,27,,,,6987.47,0,
2563906,09:37:00,09:37:00,202671,28,,,,7264.61,0,
2563906,09:38:00,09:38:00,202672,29,,,,7516.98,0,
2563906,09:39:00,09:39:00,202674,30,,,,7831.96,0,
2563906,09:40:00,09:40:00,202675,31,,,,8040.05,0,
2563906,09:42:00,09:42:00,202632,32,,,,8346.1,0,
2563906,09:43:00,09:43:00,202633,33,,,,8534.99,0,
2563906,09:44:00,09:44:00,202634,34,,,,8789.13,,
2563907,14:19:00,14:19:00,202436,1,,,,0,,
2563907,14:20:00,14:20:00,202437,2,,,,295.78,0,
2563907,14:20:00,14:20:00,202438,3,,,,472.04,0,
2563907,14:21:00,14:21:00,202439,4,,,,794.17,0,
2563907,14:21:00,14:21:00,202440,5,,,,1122.92,0,
2563907,14:22:00,14:22:00,202441,6,,,,1311.82,0,
2563907,14:22:00,14:22:00,202442,7,,,,1559.43,0,
2563907,14:23:00,14:23:00,202419,8,,,,1795.63,,
2563907,14:24:00,14:24:00,202421,9,,,,2003.03,0,
2563907,14:25:00,14:25:00,202422,10,,,,2215.12,0,
2563907,14:27:00,14:27:00,202423,11,,,,2540.5,0,
2563907,14:28:00,14:28:00,202233,12,,,,2756.61,0,
2563907,14:30:00,14:30:00,202234,13,,,,3048.67,0,
2563907,14:31:00,14:31:00,202225,14,,,,3163.16,0,
2563907,14:33:00,14:33:00,202268,15,,1,,3534.1,,
2563907,14:36:00,14:36:00,202271,16,,,,3771.4,,
2563907,14:37:00,14:37:00,202237,17,,,,4089.79,0,
2563907,14:39:00,14:39:00,202532,18,,,,4459.34,0,
2563907,14:40:00,14:40:00,202312,19,,,,4804.14,0,
2563907,14:42:00,14:42:00,202313,20,,,,5184.47,0,
2563907,14:44:00,14:44:00,202664,21,,,,5633.05,0,
2563907,14:45:00,14:45:00,202665,22,,,,5834.04,0,
2563907,14:46:00,14:46:00,202694,23,,,,6131.19,0,
2563907,14:47:00,14:47:00,202667,24,,,,6305.86,0,
2563907,14:48:00,14:48:00,202668,25,,,,6556.84,,
2563907,14:49:00,14:49:00,202669,26,,,,6811.28,0,
2563907,14:50:00,14:50:00,202670,27,,,,6987.47,0,
2563907,14:52:00,14:52:00,202671,28,,,,7264.61,0,
2563907,14:53:00,14:53:00,202672,29,,,,7516.98,0,
2563907,14:55:00,14:55:00,202674,30,,,,7831.96,0,
2563907,14:56:00,14:56:00,202675,31,,,,8040.05,0,
2563907,14:58:00,14:58:00,202632,32,,,,8346.1,0,
2563907,14:59:00,14:59:00,202633,33,,,,8534.99,0,
2563907,15:00:00,15:00:00,202634,34,,,,8789.13,,
2563908,16:07:00,16:07:00,202271,1,,,,0,,
2563908,16:09:00,16:09:00,202237,2,,,,318.39,0,
2563908,16:11:00,16:11:00,202532,3,,,,687.94,0,
2563908,16:12:00,16:12:00,202312,4,,,,1032.74,0,
2563908,16:14:00,16:14:00,202313,5,,,,1413.07,0,
2563908,16:16:00,16:16:00,202664,6,,,,1861.64,0,
2563908,16:17:00,16:17:00,202665,7,,,,2062.64,0,
2563908,16:19:00,16:19:00,202694,8,,,,2359.79,0,
2563908,16:20:00,16:20:00,202667,9,,,,2534.46,0,
2563908,16:21:00,16:21:00,202668,10,,,,2785.44,,
2563908,16:22:00,16:22:00,202669,11,,,,3039.88,0,
2563908,16:23:00,16:23:00,202670,12,,,,3216.07,0,
2563908,16:25:00,16:25:00,202671,13,,,,3493.21,0,
2563908,16:26:00,16:26:00,202672,14,,,,3745.58,0,
2563908,16:28:00,16:28:00,202674,15,,,,4060.56,0,
2563908,16:29:00,16:29:00,202675,16,,,,4268.64,0,
2563908,16:31:00,16:31:00,202632,17,,,,4574.7,0,
2563908,16:32:00,16:32:00,202633,18,,,,4763.59,0,
2563908,16:33:00,16:33:00,202634,19,,,,5017.73,,
2563911,25:07:00,25:07:00,202436,1,,,,0,,
2563911,25:07:00,25:07:00,202437,2,,,,295.78,0,
2563911,25:08:00,25:08:00,202438,3,,,,472.04,0,
2563911,25:08:00,25:08:00,202439,4,,,,794.17,0,
2563911,25:09:00,25:09:00,202440,5,,,,1122.92,0,
2563911,25:09:00,25:09:00,202441,6,,,,1311.82,0,
2563911,25:10:00,25:10:00,202442,7,,,,1559.43,0,
2563911,25:10:00,25:10:00,202419,8,,,,1795.63,,
2563911,25:10:00,25:10:00,202421,9,,,,2003.03,0,
2563911,25:11:00,25:11:00,202422,10,,,,2215.12,0,
2563911,25:12:00,25:12:00,202423,11,,,,2540.5,0,
2563911,25:12:00,25:12:00,202233,12,,,,2756.61,0,
2563911,25:13:00,25:13:00,202234,13,,,,3048.67,0,
2563911,25:13:00,25:13:00,202225,14,,,,3163.16,0,
2563911,25:14:00,25:14:00,202268,15,,1,,3534.1,,
2563911,25:16:00,25:16:00,202271,16,,,,3771.4,,
2563911,25:17:00,25:17:00,202237,17,,,,4089.79,0,
2563911,25:18:00,25:18:00,202532,18,,,,4459.34,0,
2563911,25:19:00,25:19:00,202312,19,,,,4804.14,0,
2563911,25:20:00,25:20:00,202313,20,,,,5184.47,0,
2563911,25:21:00,25:21:00,202664,21,,,,5633.05,0,
2563911,25:22:00,25:22:00,202665,22,,,,5834.04,0,
2563911,25:23:00,25:23:00,202694,23,,,,6131.19,0,
2563911,25:23:00,25:23:00,202667,24,,,,6305.86,0,
2563911,25:24:00,25:24:00,202668,25,,,,6556.84,,
2563911,25:25:00,25:25:00,202669,26,,,,6811.28,0,
2563911,25:25:00,25:25:00,202670,27,,,,6987.47,0,
2563911,25:26:00,25:26:00,202671,28,,,,7264.61,0,
2563911,25:27:00,25:27:00,202672,29,,,,7516.98,0,
2563911,25:28:00,25:28:00,202674,30,,,,7831.96,0,
2563911,25:29:00,25:29:00,202675,31,,,,8040.05,0,
2563911,25:30:00,25:30:00,202632,32,,,,8346.1,0,
2563911,25:30:00,25:30:00,202633,33,,,,8534.99,0,
2563911,25:31:00,25:31:00,202634,34,,,,8789.13,,
2563914,19:51:00,19:51:00,202436,1,,,,0,,
2563914,19:52:00,19:52:00,202437,2,,,,295.78,0,
2563914,19:52:00,19:52:00,202438,3,,,,472.04,0,
2563914,19:53:00,19:53:00,202439,4,,,,794.17,0,
2563914,19:53:00,19:53:00,202440,5,,,,1122.92,0,
2563914,19:54:00,19:54:00,202441,6,,,,1311.82,0,
2563914,19:54:00,19:54:00,202442,7,,,,1559.43,0,
2563914,19:55:00,19:55:00,202419,8,,,,1795.63,,
2563914,19:56:00,19:56:00,202421,9,,,,2003.03,0,
2563914,19:56:00,19:56:00,202422,10,,,,2215.12,0,
2563914,19:58:00,19:58:00,202423,11,,,,2540.5,0,
2563914,19:58:00,19:58:00,202233,12,,,,2756.61,0,
2563914,19:59:00,19:59:00,202234,13,,,,3048.67,0,
2563914,20:00:00,20:00:00,202225,14,,,,3163.16,0,
2563914,20:01:00,20:01:00,202268,15,,1,,3534.1,,
2563914,20:04:00,20:04:00,202271,16,,,,3771.4,,
2563914,20:05:00,20:05:00,202237,17,,,,4089.79,0,
2563914,20:07:00,20:07:00,202532,18,,,,4459.34,0,
2563914,20:08:00,20:08:00,202312,19,,,,4804.14,0,
2563914,20:09:00,20:09:00,202313,20,,,,5184.47,0,
2563914,20:11:00,20:11:00,202664,21,,,,5633.05,0,
2563914,20:11:00,20:11:00,202665,22,,,,5834.04,0,
2563914,20:13:00,20:13:00,202694,23,,,,6131.19,0,
2563914,20:13:00,20:13:00,202667,24,,,,6305.86,0,
2563914,20:14:00,20:14:00,202668,25,,,,6556.84,,
2563914,20:15:00,20:15:00,202669,26,,,,6811.28,0,
2563914,20:16:00,20:16:00,202670,27,,,,6987.47,0,
2563914,20:17:00,20:17:00,202671,28,,,,7264.61,0,
2563914,20:18:00,20:18:00,202672,29,,,,7516.98,0,
2563914,20:19:00,20:19:00,202674,30,,,,7831.96,0,
2563914,20:20:00,20:20:00,202675,31,,,,8040.05,0,
2563914,20:21:00,20:21:00,202632,32,,,,8346.1,0,
2563914,20:22:00,20:22:00,202633,33,,,,8534.99,0,
2563914,20:23:00,20:23:00,202634,34,,,,8789.13,,
2563916,18:14:00,18:14:00,202271,1,,,,0,,
2563916,18:16:00,18:16:00,202237,2,,,,318.39,0,
2563916,18:17:00,18:17:00,202532,3,,,,687.94,0,
2563916,18:19:00,18:19:00,202312,4,,,,1032.74,0,
2563916,18:21:00,18:21:00,202313,5,,,,1413.07,0,
2563916,18:23:00,18:23:00,202664,6,,,,1861.64,0,
2563916,18:24:00,18:24:00,202665,7,,,,2062.64,0,
2563916,18:25:00,18:25:00,202694,8,,,,2359.79,0,
2563916,18:26:00,18:26:00,202667,9,,,,2534.46,0,
2563916,18:27:00,18:27:00,202668,10,,,,2785.44,,
2563916,18:28:00,18:28:00,202669,11,,,,3039.88,0,
2563916,18:29:00,18:29:00,202670,12,,,,3216.07,0,
2563916,18:31:00,18:31:00,202671,13,,,,3493.21,0,
2563916,18:32:00,18:32:00,202672,14,,,,3745.58,0,
2563916,18:33:00,18:33:00,202674,15,,,,4060.56,0,
2563916,18:34:00,18:34:00,202675,16,,,,4268.64,0,
2563916,18:36:00,18:36:00,202632,17,,,,4574.7,0,
2563916,18:37:00,18:37:00,202633,18,,,,4763.59,0,
2563916,18:38:00,18:38:00,202634,19,,,,5017.73,,
2563917,23:47:00,23:47:00,202436,1,,,,0,,
2563917,23:47:00,23:47:00,202437,2,,,,295.78,0,
2563917,23:48:00,23:48:00,202438,3,,,,472.04,0,
2563917,23:48:00,23:48:00,202439,4,,,,794.17,0,
2563917,23:49:00,23:49:00,202440,5,,,,1122.92,0,
2563917,23:49:00,23:49:00,202441,6,,,,1311.82,0,
2563917,23:50:00,23:50:00,202442,7,,,,1559.43,0,
2563917,23:50:00,23:50:00,202419,8,,,,1795.63,,
2563917,23:50:00,23:50:00,202421,9,,,,2003.03,0,
2563917,23:51:00,23:51:00,202422,10,,,,2215.12,0,
2563917,23:52:00,23:52:00,202423,11,,,,2540.5,0,
2563917,23:52:00,23:52:00,202233,12,,,,2756.61,0,
2563917,23:53:00,23:53:00,202234,13,,,,3048.67,0,
2563917,23:53:00,23:53:00,202225,14,,,,3163.16,0,
2563917,23:54:00,23:54:00,202268,15,,1,,3534.1,,
2563917,23:56:00,23:56:00,202271,16,,,,3771.4,,
2563917,23:57:00,23:57:00,202237,17,,,,4089.79,0,
2563917,23:58:00,23:58:00,202532,18,,,,4459.34,0,
2563917,23:59:00,23:59:00,202312,19,,,,4804.14,0,
2563917,24:00:00,24:00:00,202313,20,,,,5184.47,0,
2563917,24:01:00,24:01:00,202664,21,,,,5633.05,0,
2563917,24:02:00,24:02:00,202665,22,,,,5834.04,0,
2563917,24:03:00,24:03:00,202694,23,,,,6131.19,0,
2563917,24:03:00,24:03:00,202667,24,,,,6305.86,0,
2563917,24:04:00,24:04:00,202668,25,,,,6556.84,,
2563917,24:05:00,24:05:00,202669,26,,,,6811.28,0,
2563917,24:05:00,24:05:00,202670,27,,,,6987.47,0,
2563917,24:06:00,24:06:00,202671,28,,,,7264.61,0,
2563917,24:07:00,24:07:00,202672,29,,,,7516.98,0,
2563917,24:08:00,24:08:00,202674,30,,,,7831.96,0,
2563917,24:09:00,24:09:00,202675,31,,,,8040.05,0,
2563917,24:10:00,24:10:00,202632,32,,,,8346.1,0,
2563917,24:10:00,24:10:00,202633,33,,,,8534.99,0,
2563917,24:11:00,24:11:00,202634,34,,,,8789.13,,
2563919,06:05:00,06:05:00,202436,1,,,,0,,
2563919,06:06:00,06:06:00,202437,2,,,,295.78,0,
2563919,06:06:00,06:06:00,202438,3,,,,472.04,0,
2563919,06:07:00,06:07:00,202439,4,,,,794.17,0,
2563919,06:07:00,06:07:00,202440,5,,,,1122.92,0,
2563919,06:08:00,06:08:00,202441,6,,,,1311.82,0,
2563919,06:08:00,06:08:00,202442,7,,,,1559.43,0,
2563919,06:09:00,06:09:00,202419,8,,,,1795.63,,
2563919,06:10:00,06:10:00,202421,9,,,,2003.03,0,
2563919,06:10:00,06:10:00,202422,10,,,,2215.12,0,
2563919,06:12:00,06:12:00,202423,11,,,,2540.5,0,
2563919,06:12:00,06:12:00,202233,12,,,,2756.61,0,
2563919,06:13:00,06:13:00,202234,13,,,,3048.67,0,
2563919,06:14:00,06:14:00,202225,14,,,,3163.16,0,
2563919,06:15:00,06:15:00,202268,15,,1,,3534.1,,
2563919,06:17:00,06:17:00,202271,16,,,,3771.4,,
2563919,06:18:00,06:18:00,202237,17,,,,4089.79,0,
2563919,06:19:00,06:19:00,202532,18,,,,4459.34,0,
2563919,06:20:00,06:20:00,202312,19,,,,4804.14,0,
2563919,06:22:00,06:22:00,202313,20,,,,5184.47,0,
2563919,06:23:00,06:23:00,202664,21,,,,5633.05,0,
2563919,06:24:00,06:24:00,202665,22,,,,5834.04,0,
2563919,06:25:00,06:25:00,202694,23,,,,6131.19,0,
2563919,06:25:00,06:25:00,202667,24,,,,6305.86,0,
2563919,06:26:00,06:26:00,202668,25,,,,6556.84,,
2563919,06:27:00,06:27:00,202669,26,,,,6811.28,0,
2563919,06:28:00,06:28:00,202670,27,,,,6987.47,0,
2563919,06:30:00,06:30:00,202671,28,,,,7264.61,0,
2563919,06:31:00,06:31:00,202672,29,,,,7516.98,0,
2563919,06:32:00,06:32:00,202674,30,,,,7831.96,0,
2563919,06:33:00,06:33:00,202675,31,,,,8040.05,0,
2563919,06:35:00,06:35:00,202632,32,,,,8346.1,0,
2563919,06:36:00,06:36:00,202633,33,,,,8534.99,0,
2563919,06:37:00,06:37:00,202634,34,,,,8789.13,,
2563920,21:27:00,21:27:00,202436,1,,,,0,,
2563920,21:27:00,21:27:00,202437,2,,,,295.78,0,
2563920,21:28:00,21:28:00,202438,3,,,,472.04,0,
2563920,21:28:00,21:28:00,202439,4,,,,794.17,0,
2563920,21:29:00,21:29:00,202440,5,,,,1122.92,0,
2563920,21:29:00,21:29:00,202441,6,,,,1311.82,0,
2563920,21:30:00,21:30:00,202442,7,,,,1559.43,0,
2563920,21:30:00,21:30:00,202419,8,,,,1795.63,,
2563920,21:31:00,21:31:00,202421,9,,,,2003.03,0,
2563920,21:31:00,21:31:00,202422,10,,,,2215.12,0,
2563920,21:32:00,21:32:00,202423,11,,,,2540.5,0,
2563920,21:33:00,21:33:00,202233,12,,,,2756.61,0,
2563920,21:34:00,21:34:00,202234,13,,,,3048.67,0,
2563920,21:34:00,21:34:00,202225,14,,,,3163.16,0,
2563920,21:35:00,21:35:00,202268,15,,1,,3534.1,,
2563920,21:37:00,21:37:00,202271,16,,,,3771.4,,
2563920,21:38:00,21:38:00,202237,17,,,,4089.79,0,
2563920,21:39:00,21:39:00,202532,18,,,,4459.34,0,
2563920,21:40:00,21:40:00,202312,19,,,,4804.14,0,
2563920,21:42:00,21:42:00,202313,20,,,,5184.47,0,
2563920,21:43:00,21:43:00,202664,21,,,,5633.05,0,
2563920,21:44:00,21:44:00,202665,22,,,,5834.04,0,
2563920,21:45:00,21:45:00,202694,23,,,,6131.19,0,
2563920,21:45:00,21:45:00,202667,24,,,,6305.86,0,
2563920,21:46:00,21:46:00,202668,25,,,,6556.84,,
2563920,21:47:00,21:47:00,202669,26,,,,6811.28,0,
2563920,21:48:00,21:48:00,202670,27,,,,6987.47,0,
2563920,21:49:00,21:49:00,202671,28,,,,7264.61,0,
2563920,21:49:00,21:49:00,202672,29,,,,7516.98,0,
2563920,21:51:00,21:51:00,202674,30,,,,7831.96,0,
2563920,21:51:00,21:51:00,202675,31,,,,8040.05,0,
2563920,21:52:00,21:52:00,202632,32,,,,8346.1,0,
2563920,21:53:00,21:53:00,202633,33,,,,8534.99,0,
2563920,21:54:00,21:54:00,202634,34,,,,8789.13,,
2563921,07:09:00,07:09:00,202436,1,,,,0,,
2563921,07:10:00,07:10:00,202437,2,,,,295.78,0,
2563921,07:10:00,07:10:00,202438,3,,,,472.04,0,
2563921,07:11:00,07:11:00,202439,4,,,,794.17,0,
2563921,07:12:00,07:12:00,202440,5,,,,1122.92,0,
2563921,07:13:00,07:13:00,202441,6,,,,1311.82,0,
2563921,07:13:00,07:13:00,202442,7,,,,1559.43,0,
2563921,07:14:00,07:14:00,202419,8,,,,1795.63,,
2563921,07:15:00,07:15:00,202421,9,,,,2003.03,0,
2563921,07:16:00,07:16:00,202422,10,,,,2215.12,0,
2563921,07:17:00,07:17:00,202423,11,,,,2540.5,0,
2563921,07:18:00,07:18:00,202233,12,,,,2756.61,0,
2563921,07:20:00,07:20:00,202234,13,,,,3048.67,0,
2563921,07:21:00,07:21:00,202225,14,,,,3163.16,0,
2563921,07:22:00,07:22:00,202268,15,,1,,3534.1,,
2563921,07:24:00,07:24:00,202271,16,,,,3771.4,,
2563921,07:25:00,07:25:00,202237,17,,,,4089.79,0,
2563921,07:27:00,07:27:00,202532,18,,,,4459.34,0,
2563921,07:28:00,07:28:00,202312,19,,,,4804.14,0,
2563921,07:30:00,07:30:00,202313,20,,,,5184.47,0,
2563921,07:31:00,07:31:00,202664,21,,,,5633.05,0,
2563921,07:32:00,07:32:00,202665,22,,,,5834.04,0,
2563921,07:33:00,07:33:00,202694,23,,,,6131.19,0,
2563921,07:34:00,07:34:00,202667,24,,,,6305.86,0,
2563921,07:35:00,07:35:00,202668,25,,,,6556.84,,
2563921,07:36:00,07:36:00,202669,26,,,,6811.28,0,
2563921,07:37:00,07:37:00,202670,27,,,,6987.47,0,
2563921,07:39:00,07:39:00,202671,28,,,,7264.61,0,
2563921,07:40:00,07:40:00,202672,29,,,,7516.98,0,
2563921,07:42:00,07:42:00,202674,30,,,,7831.96,0,
2563921,07:43:00,07:43:00,202675,31,,,,8040.05,0,
2563921,07:45:00,07:45:00,202632,32,,,,8346.1,0,
2563921,07:46:00,07:46:00,202633,33,,,,8534.99,0,
2563921,07:47:00,07:47:00,202634,34,,,,8789.13,,
2563922,23:27:00,23:27:00,202436,1,,,,0,,
2563922,23:27:00,23:27:00,202437,2,,,,295.78,0,
2563922,23:28:00,23:28:00,202438,3,,,,472.04,0,
2563922,23:28:00,23:28:00,202439,4,,,,794.17,0,
2563922,23:29:00,23:29:00,202440,5,,,,1122.92,0,
2563922,23:29:00,23:29:00,202441,6,,,,1311.82,0,
2563922,23:30:00,23:30:00,202442,7,,,,1559.43,0,
2563922,23:30:00,23:30:00,202419,8,,,,1795.63,,
2563922,23:30:00,23:30:00,202421,9,,,,2003.03,0,
2563922,23:31:00,23:31:00,202422,10,,,,2215.12,0,
2563922,23:32:00,23:32:00,202423,11,,,,2540.5,0,
2563922,23:32:00,23:32:00,202233,12,,,,2756.61,0,
2563922,23:33:00,23:33:00,202234,13,,,,3048.67,0,
2563922,23:33:00,23:33:00,202225,14,,,,3163.16,0,
2563922,23:34:00,23:34:00,202268,15,,1,,3534.1,,
2563922,23:36:00,23:36:00,202271,16,,,,3771.4,,
2563922,23:37:00,23:37:00,202237,17,,,,4089.79,0,
2563922,23:38:00,23:38:00,202532,18,,,,4459.34,0,
2563922,23:39:00,23:39:00,202312,19,,,,4804.14,0,
2563922,23:40:00,23:40:00,202313,20,,,,5184.47,0,
2563922,23:41:00,23:41:00,202664,21,,,,5633.05,0,
2563922,23:42:00,23:42:00,202665,22,,,,5834.04,0,
2563922,23:43:00,23:43:00,202694,23,,,,6131.19,0,
2563922,23:43:00,23:43:00,202667,24,,,,6305.86,0,
2563922,23:44:00,23:44:00,202668,25,,,,6556.84,,
2563922,23:45:00,23:45:00,202669,26,,,,6811.28,0,
2563922,23:45:00,23:45:00,202670,27,,,,6987.47,0,
2563922,23:46:00,23:46:00,202671,28,,,,7264.61,0,
2563922,23:47:00,23:47:00,202672,29,,,,7516.98,0,
2563922,23:48:00,23:48:00,202674,30,,,,7831.96,0,
2563922,23:49:00,23:49:00,202675,31,,,,8040.05,0,
2563922,23:50:00,23:50:00,202632,32,,,,8346.1,0,
2563922,23:50:00,23:50:00,202633,33,,,,8534.99,0,
2563922,23:51:00,23:51:00,202634,34,,,,8789.13,,
2563923,20:01:00,20:01:00,202436,1,,,,0,,
2563923,20:01:00,20:01:00,202437,2,,,,295.78,0,
2563923,20:02:00,20:02:00,202438,3,,,,472.04,0,
2563923,20:02:00,20:02:00,202439,4,,,,794.17,0,
2563923,20:03:00,20:03:00,202440,5,,,,1122.92,0,
2563923,20:03:00,20:03:00,202441,6,,,,1311.82,0,
2563923,20:04:00,20:04:00,202442,7,,,,1559.43,0,
2563923,20:04:00,20:04:00,202419,8,,,,1795.63,,
2563923,20:05:00,20:05:00,202421,9,,,,2003.03,0,
2563923,20:05:00,20:05:00,202422,10,,,,2215.12,0,
2563923,20:07:00,20:07:00,202423,11,,,,2540.5,0,
2563923,20:07:00,20:07:00,202233,12,,,,2756.61,0,
2563923,20:08:00,20:08:00,202234,13,,,,3048.67,0,
2563923,20:09:00,20:09:00,202225,14,,,,3163.16,0,
2563923,20:10:00,20:10:00,202268,15,,1,,3534.1,,
2563923,20:13:00,20:13:00,202271,16,,,,3771.4,,
2563923,20:14:00,20:14:00,202237,17,,,,4089.79,0,
2563923,20:16:00,20:16:00,202532,18,,,,4459.34,0,
2563923,20:17:00,20:17:00,202312,19,,,,4804.14,0,
2563923,20:18:00,20:18:00,202313,20,,,,5184.47,0,
2563923,20:20:00,20:20:00,202664,21,,,,5633.05,0,
2563923,20:20:00,20:20:00,202665,22,,,,5834.04,0,
2563923,20:22:00,20:22:00,202694,23,,,,6131.19,0,
2563923,20:22:00,20:22:00,202667,24,,,,6305.86,0,
2563923,20:23:00,20:23:00,202668,25,,,,6556.84,,
2563923,20:24:00,20:24:00,202669,26,,,,6811.28,0,
2563923,20:25:00,20:25:00,202670,27,,,,6987.47,0,
2563923,20:26:00,20:26:00,202671,28,,,,7264.61,0,
2563923,20:27:00,20:27:00,202672,29,,,,7516.98,0,
2563923,20:28:00,20:28:00,202674,30,,,,7831.96,0,
2563923,20:29:00,20:29:00,202675,31,,,,8040.05,0,
2563923,20:30:00,20:30:00,202632,32,,,,8346.1,0,
2563923,20:31:00,20:31:00,202633,33,,,,8534.99,0,
2563923,20:32:00,20:32:00,202634,34,,,,8789.13,,
2563925,15:04:00,15:04:00,202436,1,,,,0,,
2563925,15:05:00,15:05:00,202437,2,,,,295.78,0,
2563925,15:06:00,15:06:00,202438,3,,,,472.04,0,
2563925,15:07:00,15:07:00,202439,4,,,,794.17,0,
2563925,15:08:00,15:08:00,202440,5,,,,1122.92,0,
2563925,15:08:00,15:08:00,202441,6,,,,1311.82,0,
2563925,15:09:00,15:09:00,202442,7,,,,1559.43,0,
2563925,15:10:00,15:10:00,202419,8,,,,1795.63,,
2563925,15:11:00,15:11:00,202421,9,,,,2003.03,0,
2563925,15:12:00,15:12:00,202422,10,,,,2215.12,0,
2563925,15:14:00,15:14:00,202423,11,,,,2540.5,0,
2563925,15:15:00,15:15:00,202233,12,,,,2756.61,0,
2563925,15:17:00,15:17:00,202234,13,,,,3048.67,0,
2563925,15:18:00,15:18:00,202225,14,,,,3163.16,0,
2563925,15:20:00,15:20:00,202268,15,,1,,3534.1,,
2563925,15:23:00,15:23:00,202271,16,,,,3771.4,,
2563925,15:25:00,15:25:00,202237,17,,,,4089.79,0,
2563925,15:27:00,15:27:00,202532,18,,,,4459.34,0,
2563925,15:28:00,15:28:00,202312,19,,,,4804.14,0,
2563925,15:30:00,15:30:00,202313,20,,,,5184.47,0,
2563925,15:32:00,15:32:00,202664,21,,,,5633.05,0,
2563925,15:33:00,15:33:00,202665,22,,,,5834.04,0,
2563925,15:35:00,15:35:00,202694,23,,,,6131.19,0,
2563925,15:36:00,15:36:00,202667,24,,,,6305.86,0,
2563925,15:37:00,15:37:00,202668,25,,,,6556.84,,
2563925,15:39:00,15:39:00,202669,26,,,,6811.28,0,
2563925,15:40:00,15:40:00,202670,27,,,,6987.47,0,
2563925,15:41:00,15:41:00,202671,28,,,,7264.61,0,
2563925,15:43:00,15:43:00,202672,29,,,,7516.98,0,
2563925,15:44:00,15:44:00,202674,30,,,,7831.96,0,
2563925,15:46:00,15:46:00,202675,31,,,,8040.05,0,
2563925,15:47:00,15:47:00,202632,32,,,,8346.1,0,
2563925,15:49:00,15:49:00,202633,33,,,,8534.99,0,
2563925,15:50:00,15:50:00,202634,34,,,,8789.13,,
2563927,16:24:00,16:24:00,202436,1,,,,0,,
2563927,16:25:00,16:25:00,202437,2,,,,295.78,0,
2563927,16:25:00,16:25:00,202438,3,,,,472.04,0,
2563927,16:26:00,16:26:00,202439,4,,,,794.17,0,
2563927,16:26:00,16:26:00,202440,5,,,,1122.92,0,
2563927,16:27:00,16:27:00,202441,6,,,,1311.82,0,
2563927,16:27:00,16:27:00,202442,7,,,,1559.43,0,
2563927,16:28:00,16:28:00,202419,8,,,,1795.63,,
2563927,16:29:00,16:29:00,202421,9,,,,2003.03,0,
2563927,16:30:00,16:30:00,202422,10,,,,2215.12,0,
2563927,16:32:00,16:32:00,202423,11,,,,2540.5,0,
2563927,16:33:00,16:33:00,202233,12,,,,2756.61,0,
2563927,16:35:00,16:35:00,202234,13,,,,3048.67,0,
2563927,16:36:00,16:36:00,202225,14,,,,3163.16,0,
2563927,16:38:00,16:38:00,202268,15,,1,,3534.1,,
2563927,16:41:00,16:41:00,202271,16,,,,3771.4,,
2563927,16:43:00,16:43:00,202237,17,,,,4089.79,0,
2563927,16:45:00,16:45:00,202532,18,,,,4459.34,0,
2563927,16:46:00,16:46:00,202312,19,,,,4804.14,0,
2563927,16:48:00,16:48:00,202313,20,,,,5184.47,0,
2563927,16:50:00,16:50:00,202664,21,,,,5633.05,0,
2563927,16:51:00,16:51:00,202665,22,,,,5834.04,0,
2563927,16:53:00,16:53:00,202694,23,,,,6131.19,0,
2563927,16:54:00,16:54:00,202667,24,,,,6305.86,0,
2563927,16:55:00,16:55:00,202668,25,,,,6556.84,,
2563927,16:56:00,16:56:00,202669,26,,,,6811.28,0,
2563927,16:57:00,16:57:00,202670,27,,,,6987.47,0,
2563927,16:59:00,16:59:00,202671,28,,,,7264.61,0,
2563927,17:00:00,17:00:00,202672,29,,,,7516.98,0,
2563927,17:01:00,17:01:00,202674,30,,,,7831.96,0,
2563927,17:02:00,17:02:00,202675,31,,,,8040.05,0,
2563927,17:04:00,17:04:00,202632,32,,,,8346.1,0,
2563927,17:05:00,17:05:00,202633,33,,,,8534.99,0,
2563927,17:06:00,17:06:00,202634,34,,,,8789.13,,
2563928,24:27:00,24:27:00,202436,1,,,,0,,
2563928,24:27:00,24:27:00,202437,2,,,,295.78,0,
2563928,24:28:00,24:28:00,202438,3,,,,472.04,0,
2563928,24:28:00,24:28:00,202439,4,,,,794.17,0,
2563928,24:29:00,24:29:00,202440,5,,,,1122.92,0,
2563928,24:29:00,24:29:00,202441,6,,,,1311.82,0,
2563928,24:30:00,24:30:00,202442,7,,,,1559.43,0,
2563928,24:30:00,24:30:00,202419,8,,,,1795.63,,
2563928,24:30:00,24:30:00,202421,9,,,,2003.03,0,
2563928,24:31:00,24:31:00,202422,10,,,,2215.12,0,
2563928,24:32:00,24:32:00,202423,11,,,,2540.5,0,
2563928,24:32:00,24:32:00,202233,12,,,,2756.61,0,
2563928,24:33:00,24:33:00,202234,13,,,,3048.67,0,
2563928,24:33:00,24:33:00,202225,14,,,,3163.16,0,
2563928,24:34:00,24:34:00,202268,15,,1,,3534.1,,
2563928,24:36:00,24:36:00,202271,16,,,,3771.4,,
2563928,24:37:00,24:37:00,202237,17,,,,4089.79,0,
2563928,24:38:00,24:38:00,202532,18,,,,4459.34,0,
2563928,24:39:00,24:39:00,202312,19,,,,4804.14,0,
2563928,24:40:00,24:40:00,202313,20,,,,5184.47,0,
2563928,24:41:00,24:41:00,202664,21,,,,5633.05,0,
2563928,24:42:00,24:42:00,202665,22,,,,5834.04,0,
2563928,24:43:00,24:43:00,202694,23,,,,6131.19,0,
2563928,24:43:00,24:43:00,202667,24,,,,6305.86,0,
2563928,24:44:00,24:44:00,202668,25,,,,6556.84,,
2563928,24:45:00,24:45:00,202669,26,,,,6811.28,0,
2563928,24:45:00,24:45:00,202670,27,,,,6987.47,0,
2563928,24:46:00,24:46:00,202671,28,,,,7264.61,0,
2563928,24:47:00,24:47:00,202672,29,,,,7516.98,0,
2563928,24:48:00,24:48:00,202674,30,,,,7831.96,0,
2563928,24:49:00,24:49:00,202675,31,,,,8040.05,0,
2563928,24:50:00,24:50:00,202632,32,,,,8346.1,0,
2563928,24:50:00,24:50:00,202633,33,,,,8534.99,0,
2563928,24:51:00,24:51:00,202634,34,,,,8789.13,,
2563930,11:03:00,11:03:00,202436,1,,,,0,,
2563930,11:04:00,11:04:00,202437,2,,,,295.78,0,
2563930,11:04:00,11:04:00,202438,3,,,,472.04,0,
2563930,11:05:00,11:05:00,202439,4,,,,794.17,0,
2563930,11:05:00,11:05:00,202440,5,,,,1122.92,0,
2563930,11:06:00,11:06:00,202441,6,,,,1311.82,0,
2563930,11:06:00,11:06:00,202442,7,,,,1559.43,0,
2563930,11:07:00,11:07:00,202419,8,,,,1795.63,,
2563930,11:08:00,11:08:00,202421,9,,,,2003.03,0,
2563930,11:09:00,11:09:00,202422,10,,,,2215.12,0,
2563930,11:11:00,11:11:00,202423,11,,,,2540.5,0,
2563930,11:12:00,11:12:00,202233,12,,,,2756.61,0,
2563930,11:14:00,11:14:00,202234,13,,,,3048.67,0,
2563930,11:15:00,11:15:00,202225,14,,,,3163.16,0,
2563930,11:17:00,11:17:00,202268,15,,1,,3534.1,,
2563930,11:20:00,11:20:00,202271,16,,,,3771.4,,
2563930,11:21:00,11:21:00,202237,17,,,,4089.79,0,
2563930,11:23:00,11:23:00,202532,18,,,,4459.34,0,
2563930,11:24:00,11:24:00,202312,19,,,,4804.14,0,
2563930,11:26:00,11:26:00,202313,20,,,,5184.47,0,
2563930,11:28:00,11:28:00,202664,21,,,,5633.05,0,
2563930,11:29:00,11:29:00,202665,22,,,,5834.04,0,
2563930,11:30:00,11:30:00,202694,23,,,,6131.19,0,
2563930,11:31:00,11:31:00,202667,24,,,,6305.86,0,
2563930,11:32:00,11:32:00,202668,25,,,,6556.84,,
2563930,11:33:00,11:33:00,202669,26,,,,6811.28,0,
2563930,11:34:00,11:34:00,202670,27,,,,6987.47,0,
2563930,11:36:00,11:36:00,202671,28,,,,7264.61,0,
2563930,11:37:00,11:37:00,202672,29,,,,7516.98,0,
2563930,11:38:00,11:38:00,202674,30,,,,7831.96,0,
2563930,11:39:00,11:39:00,202675,31,,,,8040.05,0,
2563930,11:41:00,11:41:00,202632,32,,,,8346.1,0,
2563930,11:42:00,11:42:00,202633,33,,,,8534.99,0,
2563930,11:43:00,11:43:00,202634,34,,,,8789.13,,
2563931,20:29:00,20:29:00,202436,1,,,,0,,
2563931,20:29:00,20:29:00,202437,2,,,,295.78,0,
2563931,20:30:00,20:30:00,202438,3,,,,472.04,0,
2563931,20:30:00,20:30:00,202439,4,,,,794.17,0,
2563931,20:31:00,20:31:00,202440,5,,,,1122.92,0,
2563931,20:31:00,20:31:00,202441,6,,,,1311.82,0,
2563931,20:32:00,20:32:00,202442,7,,,,1559.43,0,
2563931,20:32:00,20:32:00,202419,8,,,,1795.63,,
2563931,20:33:00,20:33:00,202421,9,,,,2003.03,0,
2563931,20:33:00,20:33:00,202422,10,,,,2215.12,0,
2563931,20:35:00,20:35:00,202423,11,,,,2540.5,0,
2563931,20:35:00,20:35:00,202233,12,,,,2756.61,0,
2563931,20:36:00,20:36:00,202234,13,,,,3048.67,0,
2563931,20:37:00,20:37:00,202225,14,,,,3163.16,0,
2563931,20:38:00,20:38:00,202268,15,,1,,3534.1,,
2563931,20:40:00,20:40:00,202271,16,,,,3771.4,,
2563931,20:41:00,20:41:00,202237,17,,,,4089.79,0,
2563931,20:43:00,20:43:00,202532,18,,,,4459.34,0,
2563931,20:44:00,20:44:00,202312,19,,,,4804.14,0,
2563931,20:45:00,20:45:00,202313,20,,,,5184.47,0,
2563931,20:47:00,20:47:00,202664,21,,,,5633.05,0,
2563931,20:47:00,20:47:00,202665,22,,,,5834.04,0,
2563931,20:49:00,20:49:00,202694,23,,,,6131.19,0,
2563931,20:49:00,20:49:00,202667,24,,,,6305.86,0,
2563931,20:50:00,20:50:00,202668,25,,,,6556.84,,
2563931,20:51:00,20:51:00,202669,26,,,,6811.28,0,
2563931,20:52:00,20:52:00,202670,27,,,,6987.47,0,
2563931,20:53:00,20:53:00,202671,28,,,,7264.61,0,
2563931,20:54:00,20:54:00,202672,29,,,,7516.98,0,
2563931,20:55:00,20:55:00,202674,30,,,,7831.96,0,
2563931,20:56:00,20:56:00,202675,31,,,,8040.05,0,
2563931,20:57:00,20:57:00,202632,32,,,,8346.1,0,
2563931,20:58:00,20:58:00,202633,33,,,,8534.99,0,
2563931,20:59:00,20:59:00,202634,34,,,,8789.13,,
2563933,14:56:00,14:56:00,202436,1,,,,0,,
2563933,14:57:00,14:57:00,202437,2,,,,295.78,0,
2563933,14:57:00,14:57:00,202438,3,,,,472.04,0,
2563933,14:58:00,14:58:00,202439,4,,,,794.17,0,
2563933,14:59:00,14:59:00,202440,5,,,,1122.92,0,
2563933,15:00:00,15:00:00,202441,6,,,,1311.82,0,
2563933,15:00:00,15:00:00,202442,7,,,,1559.43,0,
2563933,15:01:00,15:01:00,202419,8,,,,1795.63,,
2563933,15:02:00,15:02:00,202421,9,,,,2003.03,0,
2563933,15:03:00,15:03:00,202422,10,,,,2215.12,0,
2563933,15:05:00,15:05:00,202423,11,,,,2540.5,0,
2563933,15:06:00,15:06:00,202233,12,,,,2756.61,0,
2563933,15:08:00,15:08:00,202234,13,,,,3048.67,0,
2563933,15:09:00,15:09:00,202225,14,,,,3163.16,0,
2563933,15:11:00,15:11:00,202268,15,,1,,3534.1,,
2563933,15:14:00,15:14:00,202271,16,,,,3771.4,,
2563933,15:16:00,15:16:00,202237,17,,,,4089.79,0,
2563933,15:17:00,15:17:00,202532,18,,,,4459.34,0,
2563933,15:19:00,15:19:00,202312,19,,,,4804.14,0,
2563933,15:21:00,15:21:00,202313,20,,,,5184.47,0,
2563933,15:23:00,15:23:00,202664,21,,,,5633.05,0,
2563933,15:24:00,15:24:00,202665,22,,,,5834.04,0,
2563933,15:25:00,15:25:00,202694,23,,,,6131.19,0,
2563933,15:26:00,15:26:00,202667,24,,,,6305.86,0,
2563933,15:27:00,15:27:00,202668,25,,,,6556.84,,
2563933,15:29:00,15:29:00,202669,26,,,,6811.28,0,
2563933,15:30:00,15:30:00,202670,27,,,,6987.47,0,
2563933,15:31:00,15:31:00,202671,28,,,,7264.61,0,
2563933,15:33:00,15:33:00,202672,29,,,,7516.98,0,
2563933,15:34:00,15:34:00,202674,30,,,,7831.96,0,
2563933,15:36:00,15:36:00,202675,31,,,,8040.05,0,
2563933,15:37:00,15:37:00,202632,32,,,,8346.1,0,
2563933,15:39:00,15:39:00,202633,33,,,,8534.99,0,
2563933,15:40:00,15:40:00,202634,34,,,,8789.13,,
2563935,11:23:00,11:23:00,202436,1,,,,0,,
2563935,11:24:00,11:24:00,202437,2,,,,295.78,0,
2563935,11:24:00,11:24:00,202438,3,,,,472.04,0,
2563935,11:25:00,11:25:00,202439,4,,,,794.17,0,
2563935,11:25:00,11:25:00,202440,5,,,,1122.92,0,
2563935,11:26:00,11:26:00,202441,6,,,,1311.82,0,
2563935,11:26:00,11:26:00,202442,7,,,,1559.43,0,
2563935,11:27:00,11:27:00,202419,8,,,,1795.63,,
2563935,11:28:00,11:28:00,202421,9,,,,2003.03,0,
2563935,11:29:00,11:29:00,202422,10,,,,2215.12,0,
2563935,11:31:00,11:31:00,202423,11,,,,2540.5,0,
2563935,11:32:00,11:32:00,202233,12,,,,2756.61,0,
2563935,11:34:00,11:34:00,202234,13,,,,3048.67,0,
2563935,11:35:00,11:35:00,202225,14,,,,3163.16,0,
2563935,11:37:00,11:37:00,202268,15,,1,,3534.1,,
2563935,11:40:00,11:40:00,202271,16,,,,3771.4,,
2563935,11:41:00,11:41:00,202237,17,,,,4089.79,0,
2563935,11:43:00,11:43:00,202532,18,,,,4459.34,0,
2563935,11:44:00,11:44:00,202312,19,,,,4804.14,0,
2563935,11:46:00,11:46:00,202313,20,,,,5184.47,0,
2563935,11:48:00,11:48:00,202664,21,,,,5633.05,0,
2563935,11:49:00,11:49:00,202665,22,,,,5834.04,0,
2563935,11:50:00,11:50:00,202694,23,,,,6131.19,0,
2563935,11:51:00,11:51:00,202667,24,,,,6305.86,0,
2563935,11:52:00,11:52:00,202668,25,,,,6556.84,,
2563935,11:53:00,11:53:00,202669,26,,,,6811.28,0,
2563935,11:54:00,11:54:00,202670,27,,,,6987.47,0,
2563935,11:56:00,11:56:00,202671,28,,,,7264.61,0,
2563935,11:57:00,11:57:00,202672,29,,,,7516.98,0,
2563935,11:58:00,11:58:00,202674,30,,,,7831.96,0,
2563935,11:59:00,11:59:00,202675,31,,,,8040.05,0,
2563935,12:01:00,12:01:00,202632,32,,,,8346.1,0,
2563935,12:02:00,12:02:00,202633,33,,,,8534.99,0,
2563935,12:03:00,12:03:00,202634,34,,,,8789.13,,
2563936,17:54:00,17:54:00,202271,1,,,,0,,
2563936,17:56:00,17:56:00,202237,2,,,,318.39,0,
2563936,17:57:00,17:57:00,202532,3,,,,687.94,0,
2563936,17:59:00,17:59:00,202312,4,,,,1032.74,0,
2563936,18:01:00,18:01:00,202313,5,,,,1413.07,0,
2563936,18:03:00,18:03:00,202664,6,,,,1861.64,0,
2563936,18:04:00,18:04:00,202665,7,,,,2062.64,0,
2563936,18:05:00,18:05:00,202694,8,,,,2359.79,0,
2563936,18:06:00,18:06:00,202667,9,,,,2534.46,0,
2563936,18:07:00,18:07:00,202668,10,,,,2785.44,,
2563936,18:08:00,18:08:00,202669,11,,,,3039.88,0,
2563936,18:09:00,18:09:00,202670,12,,,,3216.07,0,
2563936,18:11:00,18:11:00,202671,13,,,,3493.21,0,
2563936,18:12:00,18:12:00,202672,14,,,,3745.58,0,
2563936,18:13:00,18:13:00,202674,15,,,,4060.56,0,
2563936,18:14:00,18:14:00,202675,16,,,,4268.64,0,
2563936,18:16:00,18:16:00,202632,17,,,,4574.7,0,
2563936,18:17:00,18:17:00,202633,18,,,,4763.59,0,
2563936,18:18:00,18:18:00,202634,19,,,,5017.73,,
2563938,11:13:00,11:13:00,202436,1,,,,0,,
2563938,11:14:00,11:14:00,202437,2,,,,295.78,0,
2563938,11:14:00,11:14:00,202438,3,,,,472.04,0,
2563938,11:15:00,11:15:00,202439,4,,,,794.17,0,
2563938,11:15:00,11:15:00,202440,5,,,,1122.92,0,
2563938,11:16:00,11:16:00,202441,6,,,,1311.82,0,
2563938,11:16:00,11:16:00,202442,7,,,,1559.43,0,
2563938,11:17:00,11:17:00,202419,8,,,,1795.63,,
2563938,11:18:00,11:18:00,202421,9,,,,2003.03,0,
2563938,11:19:00,11:19:00,202422,10,,,,2215.12,0,
2563938,11:21:00,11:21:00,202423,11,,,,2540.5,0,
2563938,11:22:00,11:22:00,202233,12,,,,2756.61,0,
2563938,11:24:00,11:24:00,202234,13,,,,3048.67,0,
2563938,11:25:00,11:25:00,202225,14,,,,3163.16,0,
2563938,11:27:00,11:27:00,202268,15,,1,,3534.1,,
2563938,11:30:00,11:30:00,202271,16,,,,3771.4,,
2563938,11:31:00,11:31:00,202237,17,,,,4089.79,0,
2563938,11:33:00,11:33:00,202532,18,,,,4459.34,0,
2563938,11:34:00,11:34:00,202312,19,,,,4804.14,0,
2563938,11:36:00,11:36:00,202313,20,,,,5184.47,0,
2563938,11:38:00,11:38:00,202664,21,,,,5633.05,0,
2563938,11:39:00,11:39:00,202665,22,,,,5834.04,0,
2563938,11:40:00,11:40:00,202694,23,,,,6131.19,0,
2563938,11:41:00,11:41:00,202667,24,,,,6305.86,0,
2563938,11:42:00,11:42:00,202668,25,,,,6556.84,,
2563938,11:43:00,11:43:00,202669,26,,,,6811.28,0,
2563938,11:44:00,11:44:00,202670,27,,,,6987.47,0,
2563938,11:46:00,11:46:00,202671,28,,,,7264.61,0,
2563938,11:47:00,11:47:00,202672,29,,,,7516.98,0,
2563938,11:48:00,11:48:00,202674,30,,,,7831.96,0,
2563938,11:49:00,11:49:00,202675,31,,,,8040.05,0,
2563938,11:51:00,11:51:00,202632,32,,,,8346.1,0,
2563938,11:52:00,11:52:00,202633,33,,,,8534.99,0,
2563938,11:53:00,11:53:00,202634,34,,,,8789.13,,
2563939,07:17:00,07:17:00,202436,1,,,,0,,
2563939,07:18:00,07:18:00,202437,2,,,,295.78,0,
2563939,07:18:00,07:18:00,202438,3,,,,472.04,0,
2563939,07:19:00,07:19:00,202439,4,,,,794.17,0,
2563939,07:20:00,07:20:00,202440,5,,,,1122.92,0,
2563939,07:21:00,07:21:00,202441,6,,,,1311.82,0,
2563939,07:21:00,07:21:00,202442,7,,,,1559.43,0,
2563939,07:22:00,07:22:00,202419,8,,,,1795.63,,
2563939,07:23:00,07:23:00,202421,9,,,,2003.03,0,
2563939,07:24:00,07:24:00,202422,10,,,,2215.12,0,
2563939,07:25:00,07:25:00,202423,11,,,,2540.5,0,
2563939,07:26:00,07:26:00,202233,12,,,,2756.61,0,
2563939,07:28:00,07:28:00,202234,13,,,,3048.67,0,
2563939,07:29:00,07:29:00,202225,14,,,,3163.16,0,
2563939,07:30:00,07:30:00,202268,15,,1,,3534.1,,
2563939,07:33:00,07:33:00,202271,16,,,,3771.4,,
2563939,07:34:00,07:34:00,202237,17,,,,4089.79,0,
2563939,07:36:00,07:36:00,202532,18,,,,4459.34,0,
2563939,07:37:00,07:37:00,202312,19,,,,4804.14,0,
2563939,07:39:00,07:39:00,202313,20,,,,5184.47,0,
2563939,07:41:00,07:41:00,202664,21,,,,5633.05,0,
2563939,07:42:00,07:42:00,202665,22,,,,5834.04,0,
2563939,07:43:00,07:43:00,202694,23,,,,6131.19,0,
2563939,07:44:00,07:44:00,202667,24,,,,6305.86,0,
2563939,07:45:00,07:45:00,202668,25,,,,6556.84,,
2563939,07:46:00,07:46:00,202669,26,,,,6811.28,0,
2563939,07:47:00,07:47:00,202670,27,,,,6987.47,0,
2563939,07:49:00,07:49:00,202671,28,,,,7264.61,0,
2563939,07:50:00,07:50:00,202672,29,,,,7516.98,0,
2563939,07:52:00,07:52:00,202674,30,,,,7831.96,0,
2563939,07:53:00,07:53:00,202675,31,,,,8040.05,0,
2563939,07:55:00,07:55:00,202632,32,,,,8346.1,0,
2563939,07:56:00,07:56:00,202633,33,,,,8534.99,0,
2563939,07:57:00,07:57:00,202634,34,,,,8789.13,,
2563940,10:23:00,10:23:00,202436,1,,,,0,,
2563940,10:24:00,10:24:00,202437,2,,,,295.78,0,
2563940,10:24:00,10:24:00,202438,3,,,,472.04,0,
2563940,10:25:00,10:25:00,202439,4,,,,794.17,0,
2563940,10:25:00,10:25:00,202440,5,,,,1122.92,0,
2563940,10:26:00,10:26:00,202441,6,,,,1311.82,0,
2563940,10:26:00,10:26:00,202442,7,,,,1559.43,0,
2563940,10:27:00,10:27:00,202419,8,,,,1795.63,,
2563940,10:28:00,10:28:00,202421,9,,,,2003.03,0,
2563940,10:29:00,10:29:00,202422,10,,,,2215.12,0,
2563940,10:31:00,10:31:00,202423,11,,,,2540.5,0,
2563940,10:32:00,10:32:00,202233,12,,,,2756.61,0,
2563940,10:34:00,10:34:00,202234,13,,,,3048.67,0,
2563940,10:35:00,10:35:00,202225,14,,,,3163.16,0,
2563940,10:37:00,10:37:00,202268,15,,1,,3534.1,,
2563940,10:40:00,10:40:00,202271,16,,,,3771.4,,
2563940,10:41:00,10:41:00,202237,17,,,,4089.79,0,
2563940,10:43:00,10:43:00,202532,18,,,,4459.34,0,
2563940,10:44:00,10:44:00,202312,19,,,,4804.14,0,
2563940,10:46:00,10:46:00,202313,20,,,,5184.47,0,
2563940,10:48:00,10:48:00,202664,21,,,,5633.05,0,
2563940,10:49:00,10:49:00,202665,22,,,,5834.04,0,
2563940,10:50:00,10:50:00,202694,23,,,,6131.19,0,
2563940,10:51:00,10:51:00,202667,24,,,,6305.86,0,
2563940,10:52:00,10:52:00,202668,25,,,,6556.84,,
2563940,10:53:00,10:53:00,202669,26,,,,6811.28,0,
2563940,10:54:00,10:54:00,202670,27,,,,6987.47,0,
2563940,10:56:00,10:56:00,202671,28,,,,7264.61,0,
2563940,10:57:00,10:57:00,202672,29,,,,7516.98,0,
2563940,10:58:00,10:58:00,202674,30,,,,7831.96,0,
2563940,10:59:00,10:59:00,202675,31,,,,8040.05,0,
2563940,11:01:00,11:01:00,202632,32,,,,8346.1,0,
2563940,11:02:00,11:02:00,202633,33,,,,8534.99,0,
2563940,11:03:00,11:03:00,202634,34,,,,8789.13,,
2563941,20:10:00,20:10:00,202436,1,,,,0,,
2563941,20:10:00,20:10:00,202437,2,,,,295.78,0,
2563941,20:11:00,20:11:00,202438,3,,,,472.04,0,
2563941,20:11:00,20:11:00,202439,4,,,,794.17,0,
2563941,20:12:00,20:12:00,202440,5,,,,1122.92,0,
2563941,20:12:00,20:12:00,202441,6,,,,1311.82,0,
2563941,20:13:00,20:13:00,202442,7,,,,1559.43,0,
2563941,20:13:00,20:13:00,202419,8,,,,1795.63,,
2563941,20:14:00,20:14:00,202421,9,,,,2003.03,0,
2563941,20:14:00,20:14:00,202422,10,,,,2215.12,0,
2563941,20:16:00,20:16:00,202423,11,,,,2540.5,0,
2563941,20:16:00,20:16:00,202233,12,,,,2756.61,0,
2563941,20:17:00,20:17:00,202234,13,,,,3048.67,0,
2563941,20:18:00,20:18:00,202225,14,,,,3163.16,0,
2563941,20:19:00,20:19:00,202268,15,,1,,3534.1,,
2563941,20:22:00,20:22:00,202271,16,,,,3771.4,,
2563941,20:23:00,20:23:00,202237,17,,,,4089.79,0,
2563941,20:25:00,20:25:00,202532,18,,,,4459.34,0,
2563941,20:26:00,20:26:00,202312,19,,,,4804.14,0,
2563941,20:27:00,20:27:00,202313,20,,,,5184.47,0,
2563941,20:29:00,20:29:00,202664,21,,,,5633.05,0,
2563941,20:29:00,20:29:00,202665,22,,,,5834.04,0,
2563941,20:31:00,20:31:00,202694,23,,,,6131.19,0,
2563941,20:31:00,20:31:00,202667,24,,,,6305.86,0,
2563941,20:32:00,20:32:00,202668,25,,,,6556.84,,
2563941,20:33:00,20:33:00,202669,26,,,,6811.28,0,
2563941,20:34:00,20:34:00,202670,27,,,,6987.47,0,
2563941,20:35:00,20:35:00,202671,28,,,,7264.61,0,
2563941,20:36:00,20:36:00,202672,29,,,,7516.98,0,
2563941,20:37:00,20:37:00,202674,30,,,,7831.96,0,
2563941,20:38:00,20:38:00,202675,31,,,,8040.05,0,
2563941,20:39:00,20:39:00,202632,32,,,,8346.1,0,
2563941,20:40:00,20:40:00,202633,33,,,,8534.99,0,
2563941,20:41:00,20:41:00,202634,34,,,,8789.13,,
2563942,12:23:00,12:23:00,202436,1,,,,0,,
2563942,12:24:00,12:24:00,202437,2,,,,295.78,0,
2563942,12:24:00,12:24:00,202438,3,,,,472.04,0,
2563942,12:25:00,12:25:00,202439,4,,,,794.17,0,
2563942,12:25:00,12:25:00,202440,5,,,,1122.92,0,
2563942,12:26:00,12:26:00,202441,6,,,,1311.82,0,
2563942,12:26:00,12:26:00,202442,7,,,,1559.43,0,
2563942,12:27:00,12:27:00,202419,8,,,,1795.63,,
2563942,12:28:00,12:28:00,202421,9,,,,2003.03,0,
2563942,12:29:00,12:29:00,202422,10,,,,2215.12,0,
2563942,12:31:00,12:31:00,202423,11,,,,2540.5,0,
2563942,12:32:00,12:32:00,202233,12,,,,2756.61,0,
2563942,12:34:00,12:34:00,202234,13,,,,3048.67,0,
2563942,12:35:00,12:35:00,202225,14,,,,3163.16,0,
2563942,12:37:00,12:37:00,202268,15,,1,,3534.1,,
2563942,12:40:00,12:40:00,202271,16,,,,3771.4,,
2563942,12:41:00,12:41:00,202237,17,,,,4089.79,0,
2563942,12:43:00,12:43:00,202532,18,,,,4459.34,0,
2563942,12:44:00,12:44:00,202312,19,,,,4804.14,0,
2563942,12:46:00,12:46:00,202313,20,,,,5184.47,0,
2563942,12:48:00,12:48:00,202664,21,,,,5633.05,0,
2563942,12:49:00,12:49:00,202665,22,,,,5834.04,0,
2563942,12:50:00,12:50:00,202694,23,,,,6131.19,0,
2563942,12:51:00,12:51:00,202667,24,,,,6305.86,0,
2563942,12:52:00,12:52:00,202668,25,,,,6556.84,,
2563942,12:53:00,12:53:00,202669,26,,,,6811.28,0,
2563942,12:54:00,12:54:00,202670,27,,,,6987.47,0,
2563942,12:56:00,12:56:00,202671,28,,,,7264.61,0,
2563942,12:57:00,12:57:00,202672,29,,,,7516.98,0,
2563942,12:58:00,12:58:00,202674,30,,,,7831.96,0,
2563942,12:59:00,12:59:00,202675,31,,,,8040.05,0,
2563942,13:01:00,13:01:00,202632,32,,,,8346.1,0,
2563942,13:02:00,13:02:00,202633,33,,,,8534.99,0,
2563942,13:03:00,13:03:00,202634,34,,,,8789.13,,
2563943,18:43:00,18:43:00,202271,1,,,,0,,
2563943,18:44:00,18:44:00,202237,2,,,,318.39,0,
2563943,18:46:00,18:46:00,202532,3,,,,687.94,0,
2563943,18:47:00,18:47:00,202312,4,,,,1032.74,0,
2563943,18:49:00,18:49:00,202313,5,,,,1413.07,0,
2563943,18:51:00,18:51:00,202664,6,,,,1861.64,0,
2563943,18:52:00,18:52:00,202665,7,,,,2062.64,0,
2563943,18:53:00,18:53:00,202694,8,,,,2359.79,0,
2563943,18:54:00,18:54:00,202667,9,,,,2534.46,0,
2563943,18:55:00,18:55:00,202668,10,,,,2785.44,,
2563943,18:56:00,18:56:00,202669,11,,,,3039.88,0,
2563943,18:57:00,18:57:00,202670,12,,,,3216.07,0,
2563943,18:58:00,18:58:00,202671,13,,,,3493.21,0,
2563943,18:59:00,18:59:00,202672,14,,,,3745.58,0,
2563943,19:01:00,19:01:00,202674,15,,,,4060.56,0,
2563943,19:02:00,19:02:00,202675,16,,,,4268.64,0,
2563943,19:03:00,19:03:00,202632,17,,,,4574.7,0,
2563943,19:04:00,19:04:00,202633,18,,,,4763.59,0,
2563943,19:05:00,19:05:00,202634,19,,,,5017.73,,
2563945,06:49:00,06:49:00,202436,1,,,,0,,
2563945,06:50:00,06:50:00,202437,2,,,,295.78,0,
2563945,06:50:00,06:50:00,202438,3,,,,472.04,0,
2563945,06:51:00,06:51:00,202439,4,,,,794.17,0,
2563945,06:51:00,06:51:00,202440,5,,,,1122.92,0,
2563945,06:52:00,06:52:00,202441,6,,,,1311.82,0,
2563945,06:52:00,06:52:00,202442,7,,,,1559.43,0,
2563945,06:53:00,06:53:00,202419,8,,,,1795.63,,
2563945,06:54:00,06:54:00,202421,9,,,,2003.03,0,
2563945,06:55:00,06:55:00,202422,10,,,,2215.12,0,
2563945,06:56:00,06:56:00,202423,11,,,,2540.5,0,
2563945,06:57:00,06:57:00,202233,12,,,,2756.61,0,
2563945,06:58:00,06:58:00,202234,13,,,,3048.67,0,
2563945,06:59:00,06:59:00,202225,14,,,,3163.16,0,
2563945,07:00:00,07:00:00,202268,15,,1,,3534.1,,
2563945,07:02:00,07:02:00,202271,16,,,,3771.4,,
2563945,07:03:00,07:03:00,202237,17,,,,4089.79,0,
2563945,07:05:00,07:05:00,202532,18,,,,4459.34,0,
2563945,07:06:00,07:06:00,202312,19,,,,4804.14,0,
2563945,07:08:00,07:08:00,202313,20,,,,5184.47,0,
2563945,07:09:00,07:09:00,202664,21,,,,5633.05,0,
2563945,07:10:00,07:10:00,202665,22,,,,5834.04,0,
2563945,07:11:00,07:11:00,202694,23,,,,6131.19,0,
2563945,07:12:00,07:12:00,202667,24,,,,6305.86,0,
2563945,07:13:00,07:13:00,202668,25,,,,6556.84,,
2563945,07:14:00,07:14:00,202669,26,,,,6811.28,0,
2563945,07:15:00,07:15:00,202670,27,,,,6987.47,0,
2563945,07:17:00,07:17:00,202671,28,,,,7264.61,0,
2563945,07:18:00,07:18:00,202672,29,,,,7516.98,0,
2563945,07:20:00,07:20:00,202674,30,,,,7831.96,0,
2563945,07:21:00,07:21:00,202675,31,,,,8040.05,0,
2563945,07:23:00,07:23:00,202632,32,,,,8346.1,0,
2563945,07:24:00,07:24:00,202633,33,,,,8534.99,0,
2563945,07:25:00,07:25:00,202634,34,,,,8789.13,,
2563948,17:54:00,17:54:00,202436,1,,,,0,,
2563948,17:55:00,17:55:00,202437,2,,,,295.78,0,
2563948,17:55:00,17:55:00,202438,3,,,,472.04,0,
2563948,17:56:00,17:56:00,202439,4,,,,794.17,0,
2563948,17:56:00,17:56:00,202440,5,,,,1122.92,0,
2563948,17:57:00,17:57:00,202441,6,,,,1311.82,0,
2563948,17:57:00,17:57:00,202442,7,,,,1559.43,0,
2563948,17:58:00,17:58:00,202419,8,,,,1795.63,,
2563948,17:59:00,17:59:00,202421,9,,,,2003.03,0,
2563948,18:00:00,18:00:00,202422,10,,,,2215.12,0,
2563948,18:01:00,18:01:00,202423,11,,,,2540.5,0,
2563948,18:02:00,18:02:00,202233,12,,,,2756.61,0,
2563948,18:04:00,18:04:00,202234,13,,,,3048.67,0,
2563948,18:05:00,18:05:00,202225,14,,,,3163.16,0,
2563948,18:06:00,18:06:00,202268,15,,1,,3534.1,,
2563948,18:09:00,18:09:00,202271,16,,,,3771.4,,
2563948,18:11:00,18:11:00,202237,17,,,,4089.79,0,
2563948,18:12:00,18:12:00,202532,18,,,,4459.34,0,
2563948,18:14:00,18:14:00,202312,19,,,,4804.14,0,
2563948,18:16:00,18:16:00,202313,20,,,,5184.47,0,
2563948,18:18:00,18:18:00,202664,21,,,,5633.05,0,
2563948,18:19:00,18:19:00,202665,22,,,,5834.04,0,
2563948,18:20:00,18:20:00,202694,23,,,,6131.19,0,
2563948,18:21:00,18:21:00,202667,24,,,,6305.86,0,
2563948,18:22:00,18:22:00,202668,25,,,,6556.84,,
2563948,18:23:00,18:23:00,202669,26,,,,6811.28,0,
2563948,18:24:00,18:24:00,202670,27,,,,6987.47,0,
2563948,18:26:00,18:26:00,202671,28,,,,7264.61,0,
2563948,18:27:00,18:27:00,202672,29,,,,7516.98,0,
2563948,18:28:00,18:28:00,202674,30,,,,7831.96,0,
2563948,18:29:00,18:29:00,202675,31,,,,8040.05,0,
2563948,18:31:00,18:31:00,202632,32,,,,8346.1,0,
2563948,18:32:00,18:32:00,202633,33,,,,8534.99,0,
2563948,18:33:00,18:33:00,202634,34,,,,8789.13,,
2563951,15:37:00,15:37:00,202271,1,,,,0,,
2563951,15:39:00,15:39:00,202237,2,,,,318.39,0,
2563951,15:41:00,15:41:00,202532,3,,,,687.94,0,
2563951,15:43:00,15:43:00,202312,4,,,,1032.74,0,
2563951,15:45:00,15:45:00,202313,5,,,,1413.07,0,
2563951,15:48:00,15:48:00,202664,6,,,,1861.64,0,
2563951,15:49:00,15:49:00,202665,7,,,,2062.64,0,
2563951,15:51:00,15:51:00,202694,8,,,,2359.79,0,
2563951,15:52:00,15:52:00,202667,9,,,,2534.46,0,
2563951,15:53:00,15:53:00,202668,10,,,,2785.44,,
2563951,15:55:00,15:55:00,202669,11,,,,3039.88,0,
2563951,15:56:00,15:56:00,202670,12,,,,3216.07,0,
2563951,15:57:00,15:57:00,202671,13,,,,3493.21,0,
2563951,15:59:00,15:59:00,202672,14,,,,3745.58,0,
2563951,16:00:00,16:00:00,202674,15,,,,4060.56,0,
2563951,16:02:00,16:02:00,202675,16,,,,4268.64,0,
2563951,16:03:00,16:03:00,202632,17,,,,4574.7,0,
2563951,16:05:00,16:05:00,202633,18,,,,4763.59,0,
2563951,16:06:00,16:06:00,202634,19,,,,5017.73,,
2563952,16:43:00,16:43:00,202436,1,,,,0,,
2563952,16:44:00,16:44:00,202437,2,,,,295.78,0,
2563952,16:44:00,16:44:00,202438,3,,,,472.04,0,
2563952,16:45:00,16:45:00,202439,4,,,,794.17,0,
2563952,16:45:00,16:45:00,202440,5,,,,1122.92,0,
2563952,16:46:00,16:46:00,202441,6,,,,1311.82,0,
2563952,16:46:00,16:46:00,202442,7,,,,1559.43,0,
2563952,16:47:00,16:47:00,202419,8,,,,1795.63,,
2563952,16:48:00,16:48:00,202421,9,,,,2003.03,0,
2563952,16:49:00,16:49:00,202422,10,,,,2215.12,0,
2563952,16:51:00,16:51:00,202423,11,,,,2540.5,0,
2563952,16:52:00,16:52:00,202233,12,,,,2756.61,0,
2563952,16:54:00,16:54:00,202234,13,,,,3048.67,0,
2563952,16:55:00,16:55:00,202225,14,,,,3163.16,0,
2563952,16:57:00,16:57:00,202268,15,,1,,3534.1,,
2563952,17:00:00,17:00:00,202271,16,,,,3771.4,,
2563952,17:02:00,17:02:00,202237,17,,,,4089.79,0,
2563952,17:04:00,17:04:00,202532,18,,,,4459.34,0,
2563952,17:05:00,17:05:00,202312,19,,,,4804.14,0,
2563952,17:07:00,17:07:00,202313,20,,,,5184.47,0,
2563952,17:09:00,17:09:00,202664,21,,,,5633.05,0,
2563952,17:10:00,17:10:00,202665,22,,,,5834.04,0,
2563952,17:12:00,17:12:00,202694,23,,,,6131.19,0,
2563952,17:13:00,17:13:00,202667,24,,,,6305.86,0,
2563952,17:14:00,17:14:00,202668,25,,,,6556.84,,
2563952,17:15:00,17:15:00,202669,26,,,,6811.28,0,
2563952,17:16:00,17:16:00,202670,27,,,,6987.47,0,
2563952,17:18:00,17:18:00,202671,28,,,,7264.61,0,
2563952,17:19:00,17:19:00,202672,29,,,,7516.98,0,
2563952,17:20:00,17:20:00,202674,30,,,,7831.96,0,
2563952,17:21:00,17:21:00,202675,31,,,,8040.05,0,
2563952,17:23:00,17:23:00,202632,32,,,,8346.1,0,
2563952,17:24:00,17:24:00,202633,33,,,,8534.99,0,
2563952,17:25:00,17:25:00,202634,34,,,,8789.13,,
2563953,22:06:00,22:06:00,202436,1,,,,0,,
2563953,22:06:00,22:06:00,202437,2,,,,295.78,0,
2563953,22:07:00,22:07:00,202438,3,,,,472.04,0,
2563953,22:07:00,22:07:00,202439,4,,,,794.17,0,
2563953,22:08:00,22:08:00,202440,5,,,,1122.92,0,
2563953,22:08:00,22:08:00,202441,6,,,,1311.82,0,
2563953,22:09:00,22:09:00,202442,7,,,,1559.43,0,
2563953,22:09:00,22:09:00,202419,8,,,,1795.63,,
2563953,22:09:00,22:09:00,202421,9,,,,2003.03,0,
2563953,22:10:00,22:10:00,202422,10,,,,2215.12,0,
2563953,22:11:00,22:11:00,202423,11,,,,2540.5,0,
2563953,22:11:00,22:11:00,202233,12,,,,2756.61,0,
2563953,22:12:00,22:12:00,202234,13,,,,3048.67,0,
2563953,22:12:00,22:12:00,202225,14,,,,3163.16,0,
2563953,22:13:00,22:13:00,202268,15,,1,,3534.1,,
2563953,22:15:00,22:15:00,202271,16,,,,3771.4,,
2563953,22:16:00,22:16:00,202237,17,,,,4089.79,0,
2563953,22:17:00,22:17:00,202532,18,,,,4459.34,0,
2563953,22:18:00,22:18:00,202312,19,,,,4804.14,0,
2563953,22:20:00,22:20:00,202313,20,,,,5184.47,0,
2563953,22:21:00,22:21:00,202664,21,,,,5633.05,0,
2563953,22:22:00,22:22:00,202665,22,,,,5834.04,0,
2563953,22:23:00,22:23:00,202694,23,,,,6131.19,0,
2563953,22:23:00,22:23:00,202667,24,,,,6305.86,0,
2563953,22:24:00,22:24:00,202668,25,,,,6556.84,,
2563953,22:25:00,22:25:00,202669,26,,,,6811.28,0,
2563953,22:25:00,22:25:00,202670,27,,,,6987.47,0,
2563953,22:26:00,22:26:00,202671,28,,,,7264.61,0,
2563953,22:27:00,22:27:00,202672,29,,,,7516.98,0,
2563953,22:28:00,22:28:00,202674,30,,,,7831.96,0,
2563953,22:29:00,22:29:00,202675,31,,,,8040.05,0,
2563953,22:30:00,22:30:00,202632,32,,,,8346.1,0,
2563953,22:30:00,22:30:00,202633,33,,,,8534.99,0,
2563953,22:31:00,22:31:00,202634,34,,,,8789.13,,
2563955,09:43:00,09:43:00,202436,1,,,,0,,
2563955,09:44:00,09:44:00,202437,2,,,,295.78,0,
2563955,09:44:00,09:44:00,202438,3,,,,472.04,0,
2563955,09:45:00,09:45:00,202439,4,,,,794.17,0,
2563955,09:45:00,09:45:00,202440,5,,,,1122.92,0,
2563955,09:46:00,09:46:00,202441,6,,,,1311.82,0,
2563955,09:46:00,09:46:00,202442,7,,,,1559.43,0,
2563955,09:47:00,09:47:00,202419,8,,,,1795.63,,
2563955,09:48:00,09:48:00,202421,9,,,,2003.03,0,
2563955,09:49:00,09:49:00,202422,10,,,,2215.12,0,
2563955,09:51:00,09:51:00,202423,11,,,,2540.5,0,
2563955,09:52:00,09:52:00,202233,12,,,,2756.61,0,
2563955,09:54:00,09:54:00,202234,13,,,,3048.67,0,
2563955,09:55:00,09:55:00,202225,14,,,,3163.16,0,
2563955,09:57:00,09:57:00,202268,15,,1,,3534.1,,
2563955,10:00:00,10:00:00,202271,16,,,,3771.4,,
2563955,10:01:00,10:01:00,202237,17,,,,4089.79,0,
2563955,10:03:00,10:03:00,202532,18,,,,4459.34,0,
2563955,10:04:00,10:04:00,202312,19,,,,4804.14,0,
2563955,10:06:00,10:06:00,202313,20,,,,5184.47,0,
2563955,10:08:00,10:08:00,202664,21,,,,5633.05,0,
2563955,10:09:00,10:09:00,202665,22,,,,5834.04,0,
2563955,10:10:00,10:10:00,202694,23,,,,6131.19,0,
2563955,10:11:00,10:11:00,202667,24,,,,6305.86,0,
2563955,10:12:00,10:12:00,202668,25,,,,6556.84,,
2563955,10:13:00,10:13:00,202669,26,,,,6811.28,0,
2563955,10:14:00,10:14:00,202670,27,,,,6987.47,0,
2563955,10:16:00,10:16:00,202671,28,,,,7264.61,0,
2563955,10:17:00,10:17:00,202672,29,,,,7516.98,0,
2563955,10:18:00,10:18:00,202674,30,,,,7831.96,0,
2563955,10:19:00,10:19:00,202675,31,,,,8040.05,0,
2563955,10:21:00,10:21:00,202632,32,,,,8346.1,0,
2563955,10:22:00,10:22:00,202633,33,,,,8534.99,0,
2563955,10:23:00,10:23:00,202634,34,,,,8789.13,,
2563956,19:42:00,19:42:00,202436,1,,,,0,,
2563956,19:43:00,19:43:00,202437,2,,,,295.78,0,
2563956,19:43:00,19:43:00,202438,3,,,,472.04,0,
2563956,19:44:00,19:44:00,202439,4,,,,794.17,0,
2563956,19:44:00,19:44:00,202440,5,,,,1122.92,0,
2563956,19:45:00,19:45:00,202441,6,,,,1311.82,0,
2563956,19:45:00,19:45:00,202442,7,,,,1559.43,0,
2563956,19:46:00,19:46:00,202419,8,,,,1795.63,,
2563956,19:47:00,19:47:00,202421,9,,,,2003.03,0,
2563956,19:47:00,19:47:00,202422,10,,,,2215.12,0,
2563956,19:49:00,19:49:00,202423,11,,,,2540.5,0,
2563956,19:49:00,19:49:00,202233,12,,,,2756.61,0,
2563956,19:50:00,19:50:00,202234,13,,,,3048.67,0,
2563956,19:51:00,19:51:00,202225,14,,,,3163.16,0,
2563956,19:52:00,19:52:00,202268,15,,1,,3534.1,,
2563956,19:55:00,19:55:00,202271,16,,,,3771.4,,
2563956,19:56:00,19:56:00,202237,17,,,,4089.79,0,
2563956,19:58:00,19:58:00,202532,18,,,,4459.34,0,
2563956,19:59:00,19:59:00,202312,19,,,,4804.14,0,
2563956,20:00:00,20:00:00,202313,20,,,,5184.47,0,
2563956,20:02:00,20:02:00,202664,21,,,,5633.05,0,
2563956,20:02:00,20:02:00,202665,22,,,,5834.04,0,
2563956,20:04:00,20:04:00,202694,23,,,,6131.19,0,
2563956,20:04:00,20:04:00,202667,24,,,,6305.86,0,
2563956,20:05:00,20:05:00,202668,25,,,,6556.84,,
2563956,20:06:00,20:06:00,202669,26,,,,6811.28,0,
2563956,20:07:00,20:07:00,202670,27,,,,6987.47,0,
2563956,20:08:00,20:08:00,202671,28,,,,7264.61,0,
2563956,20:09:00,20:09:00,202672,29,,,,7516.98,0,
2563956,20:10:00,20:10:00,202674,30,,,,7831.96,0,
2563956,20:11:00,20:11:00,202675,31,,,,8040.05,0,
2563956,20:12:00,20:12:00,202632,32,,,,8346.1,0,
2563956,20:13:00,20:13:00,202633,33,,,,8534.99,0,
2563956,20:14:00,20:14:00,202634,34,,,,8789.13,,
2563959,06:39:00,06:39:00,202436,1,,,,0,,
2563959,06:40:00,06:40:00,202437,2,,,,295.78,0,
2563959,06:40:00,06:40:00,202438,3,,,,472.04,0,
2563959,06:41:00,06:41:00,202439,4,,,,794.17,0,
2563959,06:41:00,06:41:00,202440,5,,,,1122.92,0,
2563959,06:42:00,06:42:00,202441,6,,,,1311.82,0,
2563959,06:42:00,06:42:00,202442,7,,,,1559.43,0,
2563959,06:43:00,06:43:00,202419,8,,,,1795.63,,
2563959,06:44:00,06:44:00,202421,9,,,,2003.03,0,
2563959,06:45:00,06:45:00,202422,10,,,,2215.12,0,
2563959,06:46:00,06:46:00,202423,11,,,,2540.5,0,
2563959,06:47:00,06:47:00,202233,12,,,,2756.61,0,
2563959,06:48:00,06:48:00,202234,13,,,,3048.67,0,
2563959,06:49:00,06:49:00,202225,14,,,,3163.16,0,
2563959,06:50:00,06:50:00,202268,15,,1,,3534.1,,
2563959,06:52:00,06:52:00,202271,16,,,,3771.4,,
2563959,06:53:00,06:53:00,202237,17,,,,4089.79,0,
2563959,06:55:00,06:55:00,202532,18,,,,4459.34,0,
2563959,06:56:00,06:56:00,202312,19,,,,4804.14,0,
2563959,06:57:00,06:57:00,202313,20,,,,5184.47,0,
2563959,06:59:00,06:59:00,202664,21,,,,5633.05,0,
2563959,06:59:00,06:59:00,202665,22,,,,5834.04,0,
2563959,07:01:00,07:01:00,202694,23,,,,6131.19,0,
2563959,07:01:00,07:01:00,202667,24,,,,6305.86,0,
2563959,07:02:00,07:02:00,202668,25,,,,6556.84,,
2563959,07:03:00,07:03:00,202669,26,,,,6811.28,0,
2563959,07:04:00,07:04:00,202670,27,,,,6987.47,0,
2563959,07:06:00,07:06:00,202671,28,,,,7264.61,0,
2563959,07:07:00,07:07:00,202672,29,,,,7516.98,0,
2563959,07:09:00,07:09:00,202674,30,,,,7831.96,0,
2563959,07:10:00,07:10:00,202675,31,,,,8040.05,0,
2563959,07:12:00,07:12:00,202632,32,,,,8346.1,0,
2563959,07:13:00,07:13:00,202633,33,,,,8534.99,0,
2563959,07:14:00,07:14:00,202634,34,,,,8789.13,,
2563960,08:34:00,08:34:00,202436,1,,,,0,,
2563960,08:35:00,08:35:00,202437,2,,,,295.78,0,
2563960,08:35:00,08:35:00,202438,3,,,,472.04,0,
2563960,08:36:00,08:36:00,202439,4,,,,794.17,0,
2563960,08:37:00,08:37:00,202440,5,,,,1122.92,0,
2563960,08:38:00,08:38:00,202441,6,,,,1311.82,0,
2563960,08:38:00,08:38:00,202442,7,,,,1559.43,0,
2563960,08:39:00,08:39:00,202419,8,,,,1795.63,,
2563960,08:40:00,08:40:00,202421,9,,,,2003.03,0,
2563960,08:42:00,08:42:00,202422,10,,,,2215.12,0,
2563960,08:44:00,08:44:00,202423,11,,,,2540.5,0,
2563960,08:45:00,08:45:00,202233,12,,,,2756.61,0,
2563960,08:47:00,08:47:00,202234,13,,,,3048.67,0,
2563960,08:48:00,08:48:00,202225,14,,,,3163.16,0,
2563960,08:50:00,08:50:00,202268,15,,1,,3534.1,,
2563960,08:53:00,08:53:00,202271,16,,,,3771.4,,
2563960,08:54:00,08:54:00,202237,17,,,,4089.79,0,
2563960,08:56:00,08:56:00,202532,18,,,,4459.34,0,
2563960,08:57:00,08:57:00,202312,19,,,,4804.14,0,
2563960,08:59:00,08:59:00,202313,20,,,,5184.47,0,
2563960,09:01:00,09:01:00,202664,21,,,,5633.05,0,
2563960,09:02:00,09:02:00,202665,22,,,,5834.04,0,
2563960,09:03:00,09:03:00,202694,23,,,,6131.19,0,
2563960,09:04:00,09:04:00,202667,24,,,,6305.86,0,
2563960,09:05:00,09:05:00,202668,25,,,,6556.84,,
2563960,09:06:00,09:06:00,202669,26,,,,6811.28,0,
2563960,09:07:00,09:07:00,202670,27,,,,6987.47,0,
2563960,09:09:00,09:09:00,202671,28,,,,7264.61,0,
2563960,09:10:00,09:10:00,202672,29,,,,7516.98,0,
2563960,09:11:00,09:11:00,202674,30,,,,7831.96,0,
2563960,09:12:00,09:12:00,202675,31,,,,8040.05,0,
2563960,09:14:00,09:14:00,202632,32,,,,8346.1,0,
2563960,09:15:00,09:15:00,202633,33,,,,8534.99,0,
2563960,09:16:00,09:16:00,202634,34,,,,8789.13,,
2563961,07:25:00,07:25:00,202436,1,,,,0,,
2563961,07:26:00,07:26:00,202437,2,,,,295.78,0,
2563961,07:26:00,07:26:00,202438,3,,,,472.04,0,
2563961,07:27:00,07:27:00,202439,4,,,,794.17,0,
2563961,07:28:00,07:28:00,202440,5,,,,1122.92,0,
2563961,07:29:00,07:29:00,202441,6,,,,1311.82,0,
2563961,07:29:00,07:29:00,202442,7,,,,1559.43,0,
2563961,07:30:00,07:30:00,202419,8,,,,1795.63,,
2563961,07:31:00,07:31:00,202421,9,,,,2003.03,0,
2563961,07:32:00,07:32:00,202422,10,,,,2215.12,0,
2563961,07:34:00,07:34:00,202423,11,,,,2540.5,0,
2563961,07:35:00,07:35:00,202233,12,,,,2756.61,0,
2563961,07:37:00,07:37:00,202234,13,,,,3048.67,0,
2563961,07:38:00,07:38:00,202225,14,,,,3163.16,0,
2563961,07:40:00,07:40:00,202268,15,,1,,3534.1,,
2563961,07:43:00,07:43:00,202271,16,,,,3771.4,,
2563961,07:44:00,07:44:00,202237,17,,,,4089.79,0,
2563961,07:46:00,07:46:00,202532,18,,,,4459.34,0,
2563961,07:47:00,07:47:00,202312,19,,,,4804.14,0,
2563961,07:49:00,07:49:00,202313,20,,,,5184.47,0,
2563961,07:51:00,07:51:00,202664,21,,,,5633.05,0,
2563961,07:52:00,07:52:00,202665,22,,,,5834.04,0,
2563961,07:53:00,07:53:00,202694,23,,,,6131.19,0,
2563961,07:54:00,07:54:00,202667,24,,,,6305.86,0,
2563961,07:55:00,07:55:00,202668,25,,,,6556.84,,
2563961,07:56:00,07:56:00,202669,26,,,,6811.28,0,
2563961,07:57:00,07:57:00,202670,27,,,,6987.47,0,
2563961,07:59:00,07:59:00,202671,28,,,,7264.61,0,
2563961,08:00:00,08:00:00,202672,29,,,,7516.98,0,
2563961,08:02:00,08:02:00,202674,30,,,,7831.96,0,
2563961,08:03:00,08:03:00,202675,31,,,,8040.05,0,
2563961,08:05:00,08:05:00,202632,32,,,,8346.1,0,
2563961,08:06:00,08:06:00,202633,33,,,,8534.99,0,
2563961,08:07:00,08:07:00,202634,34,,,,8789.13,,
2563962,17:34:00,17:34:00,202271,1,,,,0,,
2563962,17:36:00,17:36:00,202237,2,,,,318.39,0,
2563962,17:38:00,17:38:00,202532,3,,,,687.94,0,
2563962,17:39:00,17:39:00,202312,4,,,,1032.74,0,
2563962,17:41:00,17:41:00,202313,5,,,,1413.07,0,
2563962,17:43:00,17:43:00,202664,6,,,,1861.64,0,
2563962,17:44:00,17:44:00,202665,7,,,,2062.64,0,
2563962,17:46:00,17:46:00,202694,8,,,,2359.79,0,
2563962,17:47:00,17:47:00,202667,9,,,,2534.46,0,
2563962,17:48:00,17:48:00,202668,10,,,,2785.44,,
2563962,17:49:00,17:49:00,202669,11,,,,3039.88,0,
2563962,17:50:00,17:50:00,202670,12,,,,3216.07,0,
2563962,17:52:00,17:52:00,202671,13,,,,3493.21,0,
2563962,17:53:00,17:53:00,202672,14,,,,3745.58,0,
2563962,17:55:00,17:55:00,202674,15,,,,4060.56,0,
2563962,17:56:00,17:56:00,202675,16,,,,4268.64,0,
2563962,17:58:00,17:58:00,202632,17,,,,4574.7,0,
2563962,17:59:00,17:59:00,202633,18,,,,4763.59,0,
2563962,18:00:00,18:00:00,202634,19,,,,5017.73,,
2563964,19:13:00,19:13:00,202436,1,,,,0,,
2563964,19:14:00,19:14:00,202437,2,,,,295.78,0,
2563964,19:14:00,19:14:00,202438,3,,,,472.04,0,
2563964,19:15:00,19:15:00,202439,4,,,,794.17,0,
2563964,19:15:00,19:15:00,202440,5,,,,1122.92,0,
2563964,19:16:00,19:16:00,202441,6,,,,1311.82,0,
2563964,19:16:00,19:16:00,202442,7,,,,1559.43,0,
2563964,19:17:00,19:17:00,202419,8,,,,1795.63,,
2563964,19:18:00,19:18:00,202421,9,,,,2003.03,0,
2563964,19:19:00,19:19:00,202422,10,,,,2215.12,0,
2563964,19:20:00,19:20:00,202423,11,,,,2540.5,0,
2563964,19:21:00,19:21:00,202233,12,,,,2756.61,0,
2563964,19:22:00,19:22:00,202234,13,,,,3048.67,0,
2563964,19:23:00,19:23:00,202225,14,,,,3163.16,0,
2563964,19:24:00,19:24:00,202268,15,,1,,3534.1,,
2563964,19:27:00,19:27:00,202271,16,,,,3771.4,,
2563964,19:28:00,19:28:00,202237,17,,,,4089.79,0,
2563964,19:30:00,19:30:00,202532,18,,,,4459.34,0,
2563964,19:31:00,19:31:00,202312,19,,,,4804.14,0,
2563964,19:32:00,19:32:00,202313,20,,,,5184.47,0,
2563964,19:34:00,19:34:00,202664,21,,,,5633.05,0,
2563964,19:34:00,19:34:00,202665,22,,,,5834.04,0,
2563964,19:36:00,19:36:00,202694,23,,,,6131.19,0,
2563964,19:36:00,19:36:00,202667,24,,,,6305.86,0,
2563964,19:37:00,19:37:00,202668,25,,,,6556.84,,
2563964,19:38:00,19:38:00,202669,26,,,,6811.28,0,
2563964,19:39:00,19:39:00,202670,27,,,,6987.47,0,
2563964,19:40:00,19:40:00,202671,28,,,,7264.61,0,
2563964,19:41:00,19:41:00,202672,29,,,,7516.98,0,
2563964,19:42:00,19:42:00,202674,30,,,,7831.96,0,
2563964,19:43:00,19:43:00,202675,31,,,,8040.05,0,
2563964,19:44:00,19:44:00,202632,32,,,,8346.1,0,
2563964,19:45:00,19:45:00,202633,33,,,,8534.99,0,
2563964,19:46:00,19:46:00,202634,34,,,,8789.13,,
2563968,09:13:00,09:13:00,202436,1,,,,0,,
2563968,09:14:00,09:14:00,202437,2,,,,295.78,0,
2563968,09:14:00,09:14:00,202438,3,,,,472.04,0,
2563968,09:15:00,09:15:00,202439,4,,,,794.17,0,
2563968,09:15:00,09:15:00,202440,5,,,,1122.92,0,
2563968,09:16:00,09:16:00,202441,6,,,,1311.82,0,
2563968,09:16:00,09:16:00,202442,7,,,,1559.43,0,
2563968,09:17:00,09:17:00,202419,8,,,,1795.63,,
2563968,09:18:00,09:18:00,202421,9,,,,2003.03,0,
2563968,09:19:00,09:19:00,202422,10,,,,2215.12,0,
2563968,09:21:00,09:21:00,202423,11,,,,2540.5,0,
2563968,09:22:00,09:22:00,202233,12,,,,2756.61,0,
2563968,09:24:00,09:24:00,202234,13,,,,3048.67,0,
2563968,09:25:00,09:25:00,202225,14,,,,3163.16,0,
2563968,09:27:00,09:27:00,202268,15,,1,,3534.1,,
2563968,09:30:00,09:30:00,202271,16,,,,3771.4,,
2563968,09:31:00,09:31:00,202237,17,,,,4089.79,0,
2563968,09:33:00,09:33:00,202532,18,,,,4459.34,0,
2563968,09:34:00,09:34:00,202312,19,,,,4804.14,0,
2563968,09:36:00,09:36:00,202313,20,,,,5184.47,0,
2563968,09:38:00,09:38:00,202664,21,,,,5633.05,0,
2563968,09:39:00,09:39:00,202665,22,,,,5834.04,0,
2563968,09:40:00,09:40:00,202694,23,,,,6131.19,0,
2563968,09:41:00,09:41:00,202667,24,,,,6305.86,0,
2563968,09:42:00,09:42:00,202668,25,,,,6556.84,,
2563968,09:43:00,09:43:00,202669,26,,,,6811.28,0,
2563968,09:44:00,09:44:00,202670,27,,,,6987.47,0,
2563968,09:46:00,09:46:00,202671,28,,,,7264.61,0,
2563968,09:47:00,09:47:00,202672,29,,,,7516.98,0,
2563968,09:48:00,09:48:00,202674,30,,,,7831.96,0,
2563968,09:49:00,09:49:00,202675,31,,,,8040.05,0,
2563968,09:51:00,09:51:00,202632,32,,,,8346.1,0,
2563968,09:52:00,09:52:00,202633,33,,,,8534.99,0,
2563968,09:53:00,09:53:00,202634,34,,,,8789.13,,
2563973,18:03:00,18:03:00,202271,1,,,,0,,
2563973,18:05:00,18:05:00,202237,2,,,,318.39,0,
2563973,18:06:00,18:06:00,202532,3,,,,687.94,0,
2563973,18:08:00,18:08:00,202312,4,,,,1032.74,0,
2563973,18:10:00,18:10:00,202313,5,,,,1413.07,0,
2563973,18:12:00,18:12:00,202664,6,,,,1861.64,0,
2563973,18:13:00,18:13:00,202665,7,,,,2062.64,0,
2563973,18:14:00,18:14:00,202694,8,,,,2359.79,0,
2563973,18:15:00,18:15:00,202667,9,,,,2534.46,0,
2563973,18:16:00,18:16:00,202668,10,,,,2785.44,,
2563973,18:17:00,18:17:00,202669,11,,,,3039.88,0,
2563973,18:18:00,18:18:00,202670,12,,,,3216.07,0,
2563973,18:20:00,18:20:00,202671,13,,,,3493.21,0,
2563973,18:21:00,18:21:00,202672,14,,,,3745.58,0,
2563973,18:22:00,18:22:00,202674,15,,,,4060.56,0,
2563973,18:23:00,18:23:00,202675,16,,,,4268.64,0,
2563973,18:25:00,18:25:00,202632,17,,,,4574.7,0,
2563973,18:26:00,18:26:00,202633,18,,,,4763.59,0,
2563973,18:27:00,18:27:00,202634,19,,,,5017.73,,
2563975,09:33:00,09:33:00,202436,1,,,,0,,
2563975,09:34:00,09:34:00,202437,2,,,,295.78,0,
2563975,09:34:00,09:34:00,202438,3,,,,472.04,0,
2563975,09:35:00,09:35:00,202439,4,,,,794.17,0,
2563975,09:35:00,09:35:00,202440,5,,,,1122.92,0,
2563975,09:36:00,09:36:00,202441,6,,,,1311.82,0,
2563975,09:36:00,09:36:00,202442,7,,,,1559.43,0,
2563975,09:37:00,09:37:00,202419,8,,,,1795.63,,
2563975,09:38:00,09:38:00,202421,9,,,,2003.03,0,
2563975,09:39:00,09:39:00,202422,10,,,,2215.12,0,
2563975,09:41:00,09:41:00,202423,11,,,,2540.5,0,
2563975,09:42:00,09:42:00,202233,12,,,,2756.61,0,
2563975,09:44:00,09:44:00,202234,13,,,,3048.67,0,
2563975,09:45:00,09:45:00,202225,14,,,,3163.16,0,
2563975,09:47:00,09:47:00,202268,15,,1,,3534.1,,
2563975,09:50:00,09:50:00,202271,16,,,,3771.4,,
2563975,09:51:00,09:51:00,202237,17,,,,4089.79,0,
2563975,09:53:00,09:53:00,202532,18,,,,4459.34,0,
2563975,09:54:00,09:54:00,202312,19,,,,4804.14,0,
2563975,09:56:00,09:56:00,202313,20,,,,5184.47,0,
2563975,09:58:00,09:58:00,202664,21,,,,5633.05,0,
2563975,09:59:00,09:59:00,202665,22,,,,5834.04,0,
2563975,10:00:00,10:00:00,202694,23,,,,6131.19,0,
2563975,10:01:00,10:01:00,202667,24,,,,6305.86,0,
2563975,10:02:00,10:02:00,202668,25,,,,6556.84,,
2563975,10:03:00,10:03:00,202669,26,,,,6811.28,0,
2563975,10:04:00,10:04:00,202670,27,,,,6987.47,0,
2563975,10:06:00,10:06:00,202671,28,,,,7264.61,0,
2563975,10:07:00,10:07:00,202672,29,,,,7516.98,0,
2563975,10:08:00,10:08:00,202674,30,,,,7831.96,0,
2563975,10:09:00,10:09:00,202675,31,,,,8040.05,0,
2563975,10:11:00,10:11:00,202632,32,,,,8346.1,0,
2563975,10:12:00,10:12:00,202633,33,,,,8534.99,0,
2563975,10:13:00,10:13:00,202634,34,,,,8789.13,,
2563976,20:48:00,20:48:00,202436,1,,,,0,,
2563976,20:48:00,20:48:00,202437,2,,,,295.78,0,
2563976,20:49:00,20:49:00,202438,3,,,,472.04,0,
2563976,20:49:00,20:49:00,202439,4,,,,794.17,0,
2563976,20:50:00,20:50:00,202440,5,,,,1122.92,0,
2563976,20:50:00,20:50:00,202441,6,,,,1311.82,0,
2563976,20:51:00,20:51:00,202442,7,,,,1559.43,0,
2563976,20:51:00,20:51:00,202419,8,,,,1795.63,,
2563976,20:52:00,20:52:00,202421,9,,,,2003.03,0,
2563976,20:52:00,20:52:00,202422,10,,,,2215.12,0,
2563976,20:54:00,20:54:00,202423,11,,,,2540.5,0,
2563976,20:54:00,20:54:00,202233,12,,,,2756.61,0,
2563976,20:55:00,20:55:00,202234,13,,,,3048.67,0,
2563976,20:56:00,20:56:00,202225,14,,,,3163.16,0,
2563976,20:57:00,20:57:00,202268,15,,1,,3534.1,,
2563976,20:59:00,20:59:00,202271,16,,,,3771.4,,
2563976,21:00:00,21:00:00,202237,17,,,,4089.79,0,
2563976,21:02:00,21:02:00,202532,18,,,,4459.34,0,
2563976,21:03:00,21:03:00,202312,19,,,,4804.14,0,
2563976,21:04:00,21:04:00,202313,20,,,,5184.47,0,
2563976,21:06:00,21:06:00,202664,21,,,,5633.05,0,
2563976,21:06:00,21:06:00,202665,22,,,,5834.04,0,
2563976,21:08:00,21:08:00,202694,23,,,,6131.19,0,
2563976,21:08:00,21:08:00,202667,24,,,,6305.86,0,
2563976,21:09:00,21:09:00,202668,25,,,,6556.84,,
2563976,21:10:00,21:10:00,202669,26,,,,6811.28,0,
2563976,21:11:00,21:11:00,202670,27,,,,6987.47,0,
2563976,21:12:00,21:12:00,202671,28,,,,7264.61,0,
2563976,21:12:00,21:12:00,202672,29,,,,7516.98,0,
2563976,21:14:00,21:14:00,202674,30,,,,7831.96,0,
2563976,21:14:00,21:14:00,202675,31,,,,8040.05,0,
2563976,21:15:00,21:15:00,202632,32,,,,8346.1,0,
2563976,21:16:00,21:16:00,202633,33,,,,8534.99,0,
2563976,21:17:00,21:17:00,202634,34,,,,8789.13,,
2563977,21:28:00,21:28:00,202271,1,,,,0,,
2563977,21:29:00,21:29:00,202237,2,,,,318.39,0,
2563977,21:30:00,21:30:00,202532,3,,,,687.94,0,
2563977,21:31:00,21:31:00,202312,4,,,,1032.74,0,
2563977,21:33:00,21:33:00,202313,5,,,,1413.07,0,
2563977,21:34:00,21:34:00,202664,6,,,,1861.64,0,
2563977,21:35:00,21:35:00,202665,7,,,,2062.64,0,
2563977,21:36:00,21:36:00,202694,8,,,,2359.79,0,
2563977,21:36:00,21:36:00,202667,9,,,,2534.46,0,
2563977,21:37:00,21:37:00,202668,10,,,,2785.44,,
2563977,21:38:00,21:38:00,202669,11,,,,3039.88,0,
2563977,21:39:00,21:39:00,202670,12,,,,3216.07,0,
2563977,21:40:00,21:40:00,202671,13,,,,3493.21,0,
2563977,21:40:00,21:40:00,202672,14,,,,3745.58,0,
2563977,21:42:00,21:42:00,202674,15,,,,4060.56,0,
2563977,21:42:00,21:42:00,202675,16,,,,4268.64,0,
2563977,21:43:00,21:43:00,202632,17,,,,4574.7,0,
2563977,21:44:00,21:44:00,202633,18,,,,4763.59,0,
2563977,21:45:00,21:45:00,202634,19,,,,5017.73,,
2563978,16:46:00,16:46:00,202271,1,,,,0,,
2563978,16:48:00,16:48:00,202237,2,,,,318.39,0,
2563978,16:50:00,16:50:00,202532,3,,,,687.94,0,
2563978,16:51:00,16:51:00,202312,4,,,,1032.74,0,
2563978,16:53:00,16:53:00,202313,5,,,,1413.07,0,
2563978,16:55:00,16:55:00,202664,6,,,,1861.64,0,
2563978,16:56:00,16:56:00,202665,7,,,,2062.64,0,
2563978,16:58:00,16:58:00,202694,8,,,,2359.79,0,
2563978,16:59:00,16:59:00,202667,9,,,,2534.46,0,
2563978,17:00:00,17:00:00,202668,10,,,,2785.44,,
2563978,17:01:00,17:01:00,202669,11,,,,3039.88,0,
2563978,17:02:00,17:02:00,202670,12,,,,3216.07,0,
2563978,17:04:00,17:04:00,202671,13,,,,3493.21,0,
2563978,17:05:00,17:05:00,202672,14,,,,3745.58,0,
2563978,17:06:00,17:06:00,202674,15,,,,4060.56,0,
2563978,17:07:00,17:07:00,202675,16,,,,4268.64,0,
2563978,17:09:00,17:09:00,202632,17,,,,4574.7,0,
2563978,17:10:00,17:10:00,202633,18,,,,4763.59,0,
2563978,17:11:00,17:11:00,202634,19,,,,5017.73,,
2563980,19:42:00,19:42:00,202271,1,,,,0,,
2563980,19:43:00,19:43:00,202237,2,,,,318.39,0,
2563980,19:45:00,19:45:00,202532,3,,,,687.94,0,
2563980,19:46:00,19:46:00,202312,4,,,,1032.74,0,
2563980,19:47:00,19:47:00,202313,5,,,,1413.07,0,
2563980,19:49:00,19:49:00,202664,6,,,,1861.64,0,
2563980,19:49:00,19:49:00,202665,7,,,,2062.64,0,
2563980,19:51:00,19:51:00,202694,8,,,,2359.79,0,
2563980,19:51:00,19:51:00,202667,9,,,,2534.46,0,
2563980,19:52:00,19:52:00,202668,10,,,,2785.44,,
2563980,19:53:00,19:53:00,202669,11,,,,3039.88,0,
2563980,19:54:00,19:54:00,202670,12,,,,3216.07,0,
2563980,19:55:00,19:55:00,202671,13,,,,3493.21,0,
2563980,19:56:00,19:56:00,202672,14,,,,3745.58,0,
2563980,19:57:00,19:57:00,202674,15,,,,4060.56,0,
2563980,19:58:00,19:58:00,202675,16,,,,4268.64,0,
2563980,19:59:00,19:59:00,202632,17,,,,4574.7,0,
2563980,20:00:00,20:00:00,202633,18,,,,4763.59,0,
2563980,20:01:00,20:01:00,202634,19,,,,5017.73,,
2563982,19:22:00,19:22:00,202271,1,,,,0,,
2563982,19:23:00,19:23:00,202237,2,,,,318.39,0,
2563982,19:25:00,19:25:00,202532,3,,,,687.94,0,
2563982,19:26:00,19:26:00,202312,4,,,,1032.74,0,
2563982,19:28:00,19:28:00,202313,5,,,,1413.07,0,
2563982,19:29:00,19:29:00,202664,6,,,,1861.64,0,
2563982,19:30:00,19:30:00,202665,7,,,,2062.64,0,
2563982,19:31:00,19:31:00,202694,8,,,,2359.79,0,
2563982,19:32:00,19:32:00,202667,9,,,,2534.46,0,
2563982,19:33:00,19:33:00,202668,10,,,,2785.44,,
2563982,19:34:00,19:34:00,202669,11,,,,3039.88,0,
2563982,19:35:00,19:35:00,202670,12,,,,3216.07,0,
2563982,19:36:00,19:36:00,202671,13,,,,3493.21,0,
2563982,19:37:00,19:37:00,202672,14,,,,3745.58,0,
2563982,19:38:00,19:38:00,202674,15,,,,4060.56,0,
2563982,19:39:00,19:39:00,202675,16,,,,4268.64,0,
2563982,19:40:00,19:40:00,202632,17,,,,4574.7,0,
2563982,19:41:00,19:41:00,202633,18,,,,4763.59,0,
2563982,19:42:00,19:42:00,202634,19,,,,5017.73,,
2563983,21:46:00,21:46:00,202271,1,,,,0,,
2563983,21:47:00,21:47:00,202237,2,,,,318.39,0,
2563983,21:48:00,21:48:00,202532,3,,,,687.94,0,
2563983,21:49:00,21:49:00,202312,4,,,,1032.74,0,
2563983,21:51:00,21:51:00,202313,5,,,,1413.07,0,
2563983,21:52:00,21:52:00,202664,6,,,,1861.64,0,
2563983,21:53:00,21:53:00,202665,7,,,,2062.64,0,
2563983,21:54:00,21:54:00,202694,8,,,,2359.79,0,
2563983,21:54:00,21:54:00,202667,9,,,,2534.46,0,
2563983,21:55:00,21:55:00,202668,10,,,,2785.44,,
2563983,21:56:00,21:56:00,202669,11,,,,3039.88,0,
2563983,21:57:00,21:57:00,202670,12,,,,3216.07,0,
2563983,21:58:00,21:58:00,202671,13,,,,3493.21,0,
2563983,21:58:00,21:58:00,202672,14,,,,3745.58,0,
2563983,22:00:00,22:00:00,202674,15,,,,4060.56,0,
2563983,22:00:00,22:00:00,202675,16,,,,4268.64,0,
2563983,22:01:00,22:01:00,202632,17,,,,4574.7,0,
2563983,22:02:00,22:02:00,202633,18,,,,4763.59,0,
2563983,22:03:00,22:03:00,202634,19,,,,5017.73,,
2563984,16:56:00,16:56:00,202271,1,,,,0,,
2563984,16:58:00,16:58:00,202237,2,,,,318.39,0,
2563984,17:00:00,17:00:00,202532,3,,,,687.94,0,
2563984,17:01:00,17:01:00,202312,4,,,,1032.74,0,
2563984,17:03:00,17:03:00,202313,5,,,,1413.07,0,
2563984,17:05:00,17:05:00,202664,6,,,,1861.64,0,
2563984,17:06:00,17:06:00,202665,7,,,,2062.64,0,
2563984,17:08:00,17:08:00,202694,8,,,,2359.79,0,
2563984,17:09:00,17:09:00,202667,9,,,,2534.46,0,
2563984,17:10:00,17:10:00,202668,10,,,,2785.44,,
2563984,17:11:00,17:11:00,202669,11,,,,3039.88,0,
2563984,17:12:00,17:12:00,202670,12,,,,3216.07,0,
2563984,17:14:00,17:14:00,202671,13,,,,3493.21,0,
2563984,17:15:00,17:15:00,202672,14,,,,3745.58,0,
2563984,17:16:00,17:16:00,202674,15,,,,4060.56,0,
2563984,17:17:00,17:17:00,202675,16,,,,4268.64,0,
2563984,17:19:00,17:19:00,202632,17,,,,4574.7,0,
2563984,17:20:00,17:20:00,202633,18,,,,4763.59,0,
2563984,17:21:00,17:21:00,202634,19,,,,5017.73,,
2563988,19:02:00,19:02:00,202271,1,,,,0,,
2563988,19:03:00,19:03:00,202237,2,,,,318.39,0,
2563988,19:05:00,19:05:00,202532,3,,,,687.94,0,
2563988,19:06:00,19:06:00,202312,4,,,,1032.74,0,
2563988,19:08:00,19:08:00,202313,5,,,,1413.07,0,
2563988,19:09:00,19:09:00,202664,6,,,,1861.64,0,
2563988,19:10:00,19:10:00,202665,7,,,,2062.64,0,
2563988,19:11:00,19:11:00,202694,8,,,,2359.79,0,
2563988,19:12:00,19:12:00,202667,9,,,,2534.46,0,
2563988,19:13:00,19:13:00,202668,10,,,,2785.44,,
2563988,19:14:00,19:14:00,202669,11,,,,3039.88,0,
2563988,19:15:00,19:15:00,202670,12,,,,3216.07,0,
2563988,19:16:00,19:16:00,202671,13,,,,3493.21,0,
2563988,19:17:00,19:17:00,202672,14,,,,3745.58,0,
2563988,19:19:00,19:19:00,202674,15,,,,4060.56,0,
2563988,19:20:00,19:20:00,202675,16,,,,4268.64,0,
2563988,19:21:00,19:21:00,202632,17,,,,4574.7,0,
2563988,19:22:00,19:22:00,202633,18,,,,4763.59,0,
2563988,19:23:00,19:23:00,202634,19,,,,5017.73,,
2563990,18:06:00,18:06:00,202271,1,,,,0,,
2563990,18:08:00,18:08:00,202237,2,,,,318.39,0,
2563990,18:09:00,18:09:00,202532,3,,,,687.94,0,
2563990,18:11:00,18:11:00,202312,4,,,,1032.74,0,
2563990,18:13:00,18:13:00,202313,5,,,,1413.07,0,
2563990,18:15:00,18:15:00,202664,6,,,,1861.64,0,
2563990,18:16:00,18:16:00,202665,7,,,,2062.64,0,
2563990,18:17:00,18:17:00,202694,8,,,,2359.79,0,
2563990,18:18:00,18:18:00,202667,9,,,,2534.46,0,
2563990,18:19:00,18:19:00,202668,10,,,,2785.44,,
2563990,18:20:00,18:20:00,202669,11,,,,3039.88,0,
2563990,18:21:00,18:21:00,202670,12,,,,3216.07,0,
2563990,18:23:00,18:23:00,202671,13,,,,3493.21,0,
2563990,18:24:00,18:24:00,202672,14,,,,3745.58,0,
2563990,18:25:00,18:25:00,202674,15,,,,4060.56,0,
2563990,18:26:00,18:26:00,202675,16,,,,4268.64,0,
2563990,18:28:00,18:28:00,202632,17,,,,4574.7,0,
2563990,18:29:00,18:29:00,202633,18,,,,4763.59,0,
2563990,18:30:00,18:30:00,202634,19,,,,5017.73,,
2563991,08:04:00,08:04:00,202436,1,,,,0,,
2563991,08:05:00,08:05:00,202437,2,,,,295.78,0,
2563991,08:06:00,08:06:00,202438,3,,,,472.04,0,
2563991,08:07:00,08:07:00,202439,4,,,,794.17,0,
2563991,08:08:00,08:08:00,202440,5,,,,1122.92,0,
2563991,08:09:00,08:09:00,202441,6,,,,1311.82,0,
2563991,08:10:00,08:10:00,202442,7,,,,1559.43,0,
2563991,08:11:00,08:11:00,202419,8,,,,1795.63,,
2563991,08:12:00,08:12:00,202421,9,,,,2003.03,0,
2563991,08:14:00,08:14:00,202422,10,,,,2215.12,0,
2563991,08:16:00,08:16:00,202423,11,,,,2540.5,0,
2563991,08:18:00,08:18:00,202233,12,,,,2756.61,0,
2563991,08:20:00,08:20:00,202234,13,,,,3048.67,0,
2563991,08:21:00,08:21:00,202225,14,,,,3163.16,0,
2563991,08:23:00,08:23:00,202268,15,,1,,3534.1,,
2563991,08:26:00,08:26:00,202271,16,,,,3771.4,,
2563991,08:27:00,08:27:00,202237,17,,,,4089.79,0,
2563991,08:29:00,08:29:00,202532,18,,,,4459.34,0,
2563991,08:30:00,08:30:00,202312,19,,,,4804.14,0,
2563991,08:32:00,08:32:00,202313,20,,,,5184.47,0,
2563991,08:34:00,08:34:00,202664,21,,,,5633.05,0,
2563991,08:35:00,08:35:00,202665,22,,,,5834.04,0,
2563991,08:36:00,08:36:00,202694,23,,,,6131.19,0,
2563991,08:37:00,08:37:00,202667,24,,,,6305.86,0,
2563991,08:38:00,08:38:00,202668,25,,,,6556.84,,
2563991,08:39:00,08:39:00,202669,26,,,,6811.28,0,
2563991,08:40:00,08:40:00,202670,27,,,,6987.47,0,
2563991,08:42:00,08:42:00,202671,28,,,,7264.61,0,
2563991,08:43:00,08:43:00,202672,29,,,,7516.98,0,
2563991,08:45:00,08:45:00,202674,30,,,,7831.96,0,
2563991,08:46:00,08:46:00,202675,31,,,,8040.05,0,
2563991,08:48:00,08:48:00,202632,32,,,,8346.1,0,
2563991,08:49:00,08:49:00,202633,33,,,,8534.99,0,
2563991,08:50:00,08:50:00,202634,34,,,,8789.13,,
2563992,21:08:00,21:08:00,202436,1,,,,0,,
2563992,21:08:00,21:08:00,202437,2,,,,295.78,0,
2563992,21:09:00,21:09:00,202438,3,,,,472.04,0,
2563992,21:09:00,21:09:00,202439,4,,,,794.17,0,
2563992,21:10:00,21:10:00,202440,5,,,,1122.92,0,
2563992,21:10:00,21:10:00,202441,6,,,,1311.82,0,
2563992,21:11:00,21:11:00,202442,7,,,,1559.43,0,
2563992,21:11:00,21:11:00,202419,8,,,,1795.63,,
2563992,21:12:00,21:12:00,202421,9,,,,2003.03,0,
2563992,21:12:00,21:12:00,202422,10,,,,2215.12,0,
2563992,21:13:00,21:13:00,202423,11,,,,2540.5,0,
2563992,21:14:00,21:14:00,202233,12,,,,2756.61,0,
2563992,21:15:00,21:15:00,202234,13,,,,3048.67,0,
2563992,21:15:00,21:15:00,202225,14,,,,3163.16,0,
2563992,21:16:00,21:16:00,202268,15,,1,,3534.1,,
2563992,21:18:00,21:18:00,202271,16,,,,3771.4,,
2563992,21:19:00,21:19:00,202237,17,,,,4089.79,0,
2563992,21:21:00,21:21:00,202532,18,,,,4459.34,0,
2563992,21:22:00,21:22:00,202312,19,,,,4804.14,0,
2563992,21:23:00,21:23:00,202313,20,,,,5184.47,0,
2563992,21:25:00,21:25:00,202664,21,,,,5633.05,0,
2563992,21:25:00,21:25:00,202665,22,,,,5834.04,0,
2563992,21:27:00,21:27:00,202694,23,,,,6131.19,0,
2563992,21:27:00,21:27:00,202667,24,,,,6305.86,0,
2563992,21:28:00,21:28:00,202668,25,,,,6556.84,,
2563992,21:29:00,21:29:00,202669,26,,,,6811.28,0,
2563992,21:30:00,21:30:00,202670,27,,,,6987.47,0,
2563992,21:31:00,21:31:00,202671,28,,,,7264.61,0,
2563992,21:31:00,21:31:00,202672,29,,,,7516.98,0,
2563992,21:33:00,21:33:00,202674,30,,,,7831.96,0,
2563992,21:33:00,21:33:00,202675,31,,,,8040.05,0,
2563992,21:34:00,21:34:00,202632,32,,,,8346.1,0,
2563992,21:35:00,21:35:00,202633,33,,,,8534.99,0,
2563992,21:36:00,21:36:00,202634,34,,,,8789.13,,
2563993,24:07:00,24:07:00,202436,1,,,,0,,
2563993,24:07:00,24:07:00,202437,2,,,,295.78,0,
2563993,24:08:00,24:08:00,202438,3,,,,472.04,0,
2563993,24:08:00,24:08:00,202439,4,,,,794.17,0,
2563993,24:09:00,24:09:00,202440,5,,,,1122.92,0,
2563993,24:09:00,24:09:00,202441,6,,,,1311.82,0,
2563993,24:10:00,24:10:00,202442,7,,,,1559.43,0,
2563993,24:10:00,24:10:00,202419,8,,,,1795.63,,
2563993,24:10:00,24:10:00,202421,9,,,,2003.03,0,
2563993,24:11:00,24:11:00,202422,10,,,,2215.12,0,
2563993,24:12:00,24:12:00,202423,11,,,,2540.5,0,
2563993,24:12:00,24:12:00,202233,12,,,,2756.61,0,
2563993,24:13:00,24:13:00,202234,13,,,,3048.67,0,
2563993,24:13:00,24:13:00,202225,14,,,,3163.16,0,
2563993,24:14:00,24:14:00,202268,15,,1,,3534.1,,
2563993,24:16:00,24:16:00,202271,16,,,,3771.4,,
2563993,24:17:00,24:17:00,202237,17,,,,4089.79,0,
2563993,24:18:00,24:18:00,202532,18,,,,4459.34,0,
2563993,24:19:00,24:19:00,202312,19,,,,4804.14,0,
2563993,24:20:00,24:20:00,202313,20,,,,5184.47,0,
2563993,24:21:00,24:21:00,202664,21,,,,5633.05,0,
2563993,24:22:00,24:22:00,202665,22,,,,5834.04,0,
2563993,24:23:00,24:23:00,202694,23,,,,6131.19,0,
2563993,24:23:00,24:23:00,202667,24,,,,6305.86,0,
2563993,24:24:00,24:24:00,202668,25,,,,6556.84,,
2563993,24:25:00,24:25:00,202669,26,,,,6811.28,0,
2563993,24:25:00,24:25:00,202670,27,,,,6987.47,0,
2563993,24:26:00,24:26:00,202671,28,,,,7264.61,0,
2563993,24:27:00,24:27:00,202672,29,,,,7516.98,0,
2563993,24:28:00,24:28:00,202674,30,,,,7831.96,0,
2563993,24:29:00,24:29:00,202675,31,,,,8040.05,0,
2563993,24:30:00,24:30:00,202632,32,,,,8346.1,0,
2563993,24:30:00,24:30:00,202633,33,,,,8534.99,0,
2563993,24:31:00,24:31:00,202634,34,,,,8789.13,,
2563997,11:43:00,11:43:00,202436,1,,,,0,,
2563997,11:44:00,11:44:00,202437,2,,,,295.78,0,
2563997,11:44:00,11:44:00,202438,3,,,,472.04,0,
2563997,11:45:00,11:45:00,202439,4,,,,794.17,0,
2563997,11:45:00,11:45:00,202440,5,,,,1122.92,0,
2563997,11:46:00,11:46:00,202441,6,,,,1311.82,0,
2563997,11:46:00,11:46:00,202442,7,,,,1559.43,0,
2563997,11:47:00,11:47:00,202419,8,,,,1795.63,,
2563997,11:48:00,11:48:00,202421,9,,,,2003.03,0,
2563997,11:49:00,11:49:00,202422,10,,,,2215.12,0,
2563997,11:51:00,11:51:00,202423,11,,,,2540.5,0,
2563997,11:52:00,11:52:00,202233,12,,,,2756.61,0,
2563997,11:54:00,11:54:00,202234,13,,,,3048.67,0,
2563997,11:55:00,11:55:00,202225,14,,,,3163.16,0,
2563997,11:57:00,11:57:00,202268,15,,1,,3534.1,,
2563997,12:00:00,12:00:00,202271,16,,,,3771.4,,
2563997,12:01:00,12:01:00,202237,17,,,,4089.79,0,
2563997,12:03:00,12:03:00,202532,18,,,,4459.34,0,
2563997,12:04:00,12:04:00,202312,19,,,,4804.14,0,
2563997,12:06:00,12:06:00,202313,20,,,,5184.47,0,
2563997,12:08:00,12:08:00,202664,21,,,,5633.05,0,
2563997,12:09:00,12:09:00,202665,22,,,,5834.04,0,
2563997,12:10:00,12:10:00,202694,23,,,,6131.19,0,
2563997,12:11:00,12:11:00,202667,24,,,,6305.86,0,
2563997,12:12:00,12:12:00,202668,25,,,,6556.84,,
2563997,12:13:00,12:13:00,202669,26,,,,6811.28,0,
2563997,12:14:00,12:14:00,202670,27,,,,6987.47,0,
2563997,12:16:00,12:16:00,202671,28,,,,7264.61,0,
2563997,12:17:00,12:17:00,202672,29,,,,7516.98,0,
2563997,12:18:00,12:18:00,202674,30,,,,7831.96,0,
2563997,12:19:00,12:19:00,202675,31,,,,8040.05,0,
2563997,12:21:00,12:21:00,202632,32,,,,8346.1,0,
2563997,12:22:00,12:22:00,202633,33,,,,8534.99,0,
2563997,12:23:00,12:23:00,202634,34,,,,8789.13,,
2563999,18:43:00,18:43:00,202436,1,,,,0,,
2563999,18:44:00,18:44:00,202437,2,,,,295.78,0,
2563999,18:44:00,18:44:00,202438,3,,,,472.04,0,
2563999,18:45:00,18:45:00,202439,4,,,,794.17,0,
2563999,18:45:00,18:45:00,202440,5,,,,1122.92,0,
2563999,18:46:00,18:46:00,202441,6,,,,1311.82,0,
2563999,18:46:00,18:46:00,202442,7,,,,1559.43,0,
2563999,18:47:00,18:47:00,202419,8,,,,1795.63,,
2563999,18:48:00,18:48:00,202421,9,,,,2003.03,0,
2563999,18:49:00,18:49:00,202422,10,,,,2215.12,0,
2563999,18:50:00,18:50:00,202423,11,,,,2540.5,0,
2563999,18:51:00,18:51:00,202233,12,,,,2756.61,0,
2563999,18:52:00,18:52:00,202234,13,,,,3048.67,0,
2563999,18:53:00,18:53:00,202225,14,,,,3163.16,0,
2563999,18:54:00,18:54:00,202268,15,,1,,3534.1,,
2563999,18:57:00,18:57:00,202271,16,,,,3771.4,,
2563999,18:58:00,18:58:00,202237,17,,,,4089.79,0,
2563999,19:00:00,19:00:00,202532,18,,,,4459.34,0,
2563999,19:01:00,19:01:00,202312,19,,,,4804.14,0,
2563999,19:03:00,19:03:00,202313,20,,,,5184.47,0,
2563999,19:04:00,19:04:00,202664,21,,,,5633.05,0,
2563999,19:05:00,19:05:00,202665,22,,,,5834.04,0,
2563999,19:06:00,19:06:00,202694,23,,,,6131.19,0,
2563999,19:07:00,19:07:00,202667,24,,,,6305.86,0,
2563999,19:08:00,19:08:00,202668,25,,,,6556.84,,
2563999,19:09:00,19:09:00,202669,26,,,,6811.28,0,
2563999,19:10:00,19:10:00,202670,27,,,,6987.47,0,
2563999,19:11:00,19:11:00,202671,28,,,,7264.61,0,
2563999,19:12:00,19:12:00,202672,29,,,,7516.98,0,
2563999,19:14:00,19:14:00,202674,30,,,,7831.96,0,
2563999,19:15:00,19:15:00,202675,31,,,,8040.05,0,
2563999,19:16:00,19:16:00,202632,32,,,,8346.1,0,
2563999,19:17:00,19:17:00,202633,33,,,,8534.99,0,
2563999,19:18:00,19:18:00,202634,34,,,,8789.13,,
2564003,07:44:00,07:44:00,202436,1,,,,0,,
2564003,07:45:00,07:45:00,202437,2,,,,295.78,0,
2564003,07:46:00,07:46:00,202438,3,,,,472.04,0,
2564003,07:47:00,07:47:00,202439,4,,,,794.17,0,
2564003,07:48:00,07:48:00,202440,5,,,,1122.92,0,
2564003,07:49:00,07:49:00,202441,6,,,,1311.82,0,
2564003,07:50:00,07:50:00,202442,7,,,,1559.43,0,
2564003,07:51:00,07:51:00,202419,8,,,,1795.63,,
2564003,07:52:00,07:52:00,202421,9,,,,2003.03,0,
2564003,07:53:00,07:53:00,202422,10,,,,2215.12,0,
2564003,07:55:00,07:55:00,202423,11,,,,2540.5,0,
2564003,07:56:00,07:56:00,202233,12,,,,2756.61,0,
2564003,07:58:00,07:58:00,202234,13,,,,3048.67,0,
2564003,07:59:00,07:59:00,202225,14,,,,3163.16,0,
2564003,08:01:00,08:01:00,202268,15,,1,,3534.1,,
2564003,08:04:00,08:04:00,202271,16,,,,3771.4,,
2564003,08:05:00,08:05:00,202237,17,,,,4089.79,0,
2564003,08:07:00,08:07:00,202532,18,,,,4459.34,0,
2564003,08:08:00,08:08:00,202312,19,,,,4804.14,0,
2564003,08:10:00,08:10:00,202313,20,,,,5184.47,0,
2564003,08:12:00,08:12:00,202664,21,,,,5633.05,0,
2564003,08:13:00,08:13:00,202665,22,,,,5834.04,0,
2564003,08:14:00,08:14:00,202694,23,,,,6131.19,0,
2564003,08:15:00,08:15:00,202667,24,,,,6305.86,0,
2564003,08:16:00,08:16:00,202668,25,,,,6556.84,,
2564003,08:17:00,08:17:00,202669,26,,,,6811.28,0,
2564003,08:18:00,08:18:00,202670,27,,,,6987.47,0,
2564003,08:20:00,08:20:00,202671,28,,,,7264.61,0,
2564003,08:21:00,08:21:00,202672,29,,,,7516.98,0,
2564003,08:23:00,08:23:00,202674,30,,,,7831.96,0,
2564003,08:24:00,08:24:00,202675,31,,,,8040.05,0,
2564003,08:26:00,08:26:00,202632,32,,,,8346.1,0,
2564003,08:27:00,08:27:00,202633,33,,,,8534.99,0,
2564003,08:28:00,08:28:00,202634,34,,,,8789.13,,
2564005,10:33:00,10:33:00,202436,1,,,,0,,
2564005,10:34:00,10:34:00,202437,2,,,,295.78,0,
2564005,10:34:00,10:34:00,202438,3,,,,472.04,0,
2564005,10:35:00,10:35:00,202439,4,,,,794.17,0,
2564005,10:35:00,10:35:00,202440,5,,,,1122.92,0,
2564005,10:36:00,10:36:00,202441,6,,,,1311.82,0,
2564005,10:36:00,10:36:00,202442,7,,,,1559.43,0,
2564005,10:37:00,10:37:00,202419,8,,,,1795.63,,
2564005,10:38:00,10:38:00,202421,9,,,,2003.03,0,
2564005,10:39:00,10:39:00,202422,10,,,,2215.12,0,
2564005,10:41:00,10:41:00,202423,11,,,,2540.5,0,
2564005,10:42:00,10:42:00,202233,12,,,,2756.61,0,
2564005,10:44:00,10:44:00,202234,13,,,,3048.67,0,
2564005,10:45:00,10:45:00,202225,14,,,,3163.16,0,
2564005,10:47:00,10:47:00,202268,15,,1,,3534.1,,
2564005,10:50:00,10:50:00,202271,16,,,,3771.4,,
2564005,10:51:00,10:51:00,202237,17,,,,4089.79,0,
2564005,10:53:00,10:53:00,202532,18,,,,4459.34,0,
2564005,10:54:00,10:54:00,202312,19,,,,4804.14,0,
2564005,10:56:00,10:56:00,202313,20,,,,5184.47,0,
2564005,10:58:00,10:58:00,202664,21,,,,5633.05,0,
2564005,10:59:00,10:59:00,202665,22,,,,5834.04,0,
2564005,11:00:00,11:00:00,202694,23,,,,6131.19,0,
2564005,11:01:00,11:01:00,202667,24,,,,6305.86,0,
2564005,11:02:00,11:02:00,202668,25,,,,6556.84,,
2564005,11:03:00,11:03:00,202669,26,,,,6811.28,0,
2564005,11:04:00,11:04:00,202670,27,,,,6987.47,0,
2564005,11:06:00,11:06:00,202671,28,,,,7264.61,0,
2564005,11:07:00,11:07:00,202672,29,,,,7516.98,0,
2564005,11:08:00,11:08:00,202674,30,,,,7831.96,0,
2564005,11:09:00,11:09:00,202675,31,,,,8040.05,0,
2564005,11:11:00,11:11:00,202632,32,,,,8346.1,0,
2564005,11:12:00,11:12:00,202633,33,,,,8534.99,0,
2564005,11:13:00,11:13:00,202634,34,,,,8789.13,,
2564009,24:47:00,24:47:00,202436,1,,,,0,,
2564009,24:47:00,24:47:00,202437,2,,,,295.78,0,
2564009,24:48:00,24:48:00,202438,3,,,,472.04,0,
2564009,24:48:00,24:48:00,202439,4,,,,794.17,0,
2564009,24:49:00,24:49:00,202440,5,,,,1122.92,0,
2564009,24:49:00,24:49:00,202441,6,,,,1311.82,0,
2564009,24:50:00,24:50:00,202442,7,,,,1559.43,0,
2564009,24:50:00,24:50:00,202419,8,,,,1795.63,,
2564009,24:50:00,24:50:00,202421,9,,,,2003.03,0,
2564009,24:51:00,24:51:00,202422,10,,,,2215.12,0,
2564009,24:52:00,24:52:00,202423,11,,,,2540.5,0,
2564009,24:52:00,24:52:00,202233,12,,,,2756.61,0,
2564009,24:53:00,24:53:00,202234,13,,,,3048.67,0,
2564009,24:53:00,24:53:00,202225,14,,,,3163.16,0,
2564009,24:54:00,24:54:00,202268,15,,1,,3534.1,,
2564009,24:56:00,24:56:00,202271,16,,,,3771.4,,
2564009,24:57:00,24:57:00,202237,17,,,,4089.79,0,
2564009,24:58:00,24:58:00,202532,18,,,,4459.34,0,
2564009,24:59:00,24:59:00,202312,19,,,,4804.14,0,
2564009,25:00:00,25:00:00,202313,20,,,,5184.47,0,
2564009,25:01:00,25:01:00,202664,21,,,,5633.05,0,
2564009,25:02:00,25:02:00,202665,22,,,,5834.04,0,
2564009,25:03:00,25:03:00,202694,23,,,,6131.19,0,
2564009,25:03:00,25:03:00,202667,24,,,,6305.86,0,
2564009,25:04:00,25:04:00,202668,25,,,,6556.84,,
2564009,25:05:00,25:05:00,202669,26,,,,6811.28,0,
2564009,25:05:00,25:05:00,202670,27,,,,6987.47,0,
2564009,25:06:00,25:06:00,202671,28,,,,7264.61,0,
2564009,25:07:00,25:07:00,202672,29,,,,7516.98,0,
2564009,25:08:00,25:08:00,202674,30,,,,7831.96,0,
2564009,25:09:00,25:09:00,202675,31,,,,8040.05,0,
2564009,25:10:00,25:10:00,202632,32,,,,8346.1,0,
2564009,25:10:00,25:10:00,202633,33,,,,8534.99,0,
2564009,25:11:00,25:11:00,202634,34,,,,8789.13,,
2564010,04:47:00,04:47:00,202436,1,,,,0,,
2564010,04:47:00,04:47:00,202437,2,,,,295.78,0,
2564010,04:48:00,04:48:00,202438,3,,,,472.04,0,
2564010,04:48:00,04:48:00,202439,4,,,,794.17,0,
2564010,04:49:00,04:49:00,202440,5,,,,1122.92,0,
2564010,04:49:00,04:49:00,202441,6,,,,1311.82,0,
2564010,04:50:00,04:50:00,202442,7,,,,1559.43,0,
2564010,04:50:00,04:50:00,202419,8,,,,1795.63,,
2564010,04:50:00,04:50:00,202421,9,,,,2003.03,0,
2564010,04:51:00,04:51:00,202422,10,,,,2215.12,0,
2564010,04:52:00,04:52:00,202423,11,,,,2540.5,0,
2564010,04:52:00,04:52:00,202233,12,,,,2756.61,0,
2564010,04:53:00,04:53:00,202234,13,,,,3048.67,0,
2564010,04:53:00,04:53:00,202225,14,,,,3163.16,0,
2564010,04:54:00,04:54:00,202268,15,,1,,3534.1,,
2564010,04:56:00,04:56:00,202271,16,,,,3771.4,,
2564010,04:57:00,04:57:00,202237,17,,,,4089.79,0,
2564010,04:58:00,04:58:00,202532,18,,,,4459.34,0,
2564010,04:59:00,04:59:00,202312,19,,,,4804.14,0,
2564010,05:00:00,05:00:00,202313,20,,,,5184.47,0,
2564010,05:01:00,05:01:00,202664,21,,,,5633.05,0,
2564010,05:02:00,05:02:00,202665,22,,,,5834.04,0,
2564010,05:03:00,05:03:00,202694,23,,,,6131.19,0,
2564010,05:03:00,05:03:00,202667,24,,,,6305.86,0,
2564010,05:04:00,05:04:00,202668,25,,,,6556.84,,
2564010,05:05:00,05:05:00,202669,26,,,,6811.28,0,
2564010,05:05:00,05:05:00,202670,27,,,,6987.47,0,
2564010,05:06:00,05:06:00,202671,28,,,,7264.61,0,
2564010,05:07:00,05:07:00,202672,29,,,,7516.98,0,
2564010,05:08:00,05:08:00,202674,30,,,,7831.96,0,
2564010,05:09:00,05:09:00,202675,31,,,,8040.05,0,
2564010,05:10:00,05:10:00,202632,32,,,,8346.1,0,
2564010,05:10:00,05:10:00,202633,33,,,,8534.99,0,
2564010,05:11:00,05:11:00,202634,34,,,,8789.13,,
2564014,13:03:00,13:03:00,202436,1,,,,0,,
2564014,13:04:00,13:04:00,202437,2,,,,295.78,0,
2564014,13:04:00,13:04:00,202438,3,,,,472.04,0,
2564014,13:05:00,13:05:00,202439,4,,,,794.17,0,
2564014,13:05:00,13:05:00,202440,5,,,,1122.92,0,
2564014,13:06:00,13:06:00,202441,6,,,,1311.82,0,
2564014,13:06:00,13:06:00,202442,7,,,,1559.43,0,
2564014,13:07:00,13:07:00,202419,8,,,,1795.63,,
2564014,13:08:00,13:08:00,202421,9,,,,2003.03,0,
2564014,13:09:00,13:09:00,202422,10,,,,2215.12,0,
2564014,13:11:00,13:11:00,202423,11,,,,2540.5,0,
2564014,13:12:00,13:12:00,202233,12,,,,2756.61,0,
2564014,13:14:00,13:14:00,202234,13,,,,3048.67,0,
2564014,13:15:00,13:15:00,202225,14,,,,3163.16,0,
2564014,13:17:00,13:17:00,202268,15,,1,,3534.1,,
2564014,13:20:00,13:20:00,202271,16,,,,3771.4,,
2564014,13:21:00,13:21:00,202237,17,,,,4089.79,0,
2564014,13:23:00,13:23:00,202532,18,,,,4459.34,0,
2564014,13:24:00,13:24:00,202312,19,,,,4804.14,0,
2564014,13:26:00,13:26:00,202313,20,,,,5184.47,0,
2564014,13:28:00,13:28:00,202664,21,,,,5633.05,0,
2564014,13:29:00,13:29:00,202665,22,,,,5834.04,0,
2564014,13:30:00,13:30:00,202694,23,,,,6131.19,0,
2564014,13:31:00,13:31:00,202667,24,,,,6305.86,0,
2564014,13:32:00,13:32:00,202668,25,,,,6556.84,,
2564014,13:33:00,13:33:00,202669,26,,,,6811.28,0,
2564014,13:34:00,13:34:00,202670,27,,,,6987.47,0,
2564014,13:36:00,13:36:00,202671,28,,,,7264.61,0,
2564014,13:37:00,13:37:00,202672,29,,,,7516.98,0,
2564014,13:38:00,13:38:00,202674,30,,,,7831.96,0,
2564014,13:39:00,13:39:00,202675,31,,,,8040.05,0,
2564014,13:41:00,13:41:00,202632,32,,,,8346.1,0,
2564014,13:42:00,13:42:00,202633,33,,,,8534.99,0,
2564014,13:43:00,13:43:00,202634,34,,,,8789.13,,
2564015,17:05:00,17:05:00,202271,1,,,,0,,
2564015,17:07:00,17:07:00,202237,2,,,,318.39,0,
2564015,17:09:00,17:09:00,202532,3,,,,687.94,0,
2564015,17:10:00,17:10:00,202312,4,,,,1032.74,0,
2564015,17:12:00,17:12:00,202313,5,,,,1413.07,0,
2564015,17:14:00,17:14:00,202664,6,,,,1861.64,0,
2564015,17:15:00,17:15:00,202665,7,,,,2062.64,0,
2564015,17:17:00,17:17:00,202694,8,,,,2359.79,0,
2564015,17:18:00,17:18:00,202667,9,,,,2534.46,0,
2564015,17:19:00,17:19:00,202668,10,,,,2785.44,,
2564015,17:20:00,17:20:00,202669,11,,,,3039.88,0,
2564015,17:21:00,17:21:00,202670,12,,,,3216.07,0,
2564015,17:23:00,17:23:00,202671,13,,,,3493.21,0,
2564015,17:24:00,17:24:00,202672,14,,,,3745.58,0,
2564015,17:25:00,17:25:00,202674,15,,,,4060.56,0,
2564015,17:26:00,17:26:00,202675,16,,,,4268.64,0,
2564015,17:28:00,17:28:00,202632,17,,,,4574.7,0,
2564015,17:29:00,17:29:00,202633,18,,,,4763.59,0,
2564015,17:30:00,17:30:00,202634,19,,,,5017.73,,
2564019,14:09:00,14:09:00,202436,1,,,,0,,
2564019,14:10:00,14:10:00,202437,2,,,,295.78,0,
2564019,14:10:00,14:10:00,202438,3,,,,472.04,0,
2564019,14:11:00,14:11:00,202439,4,,,,794.17,0,
2564019,14:11:00,14:11:00,202440,5,,,,1122.92,0,
2564019,14:12:00,14:12:00,202441,6,,,,1311.82,0,
2564019,14:12:00,14:12:00,202442,7,,,,1559.43,0,
2564019,14:13:00,14:13:00,202419,8,,,,1795.63,,
2564019,14:14:00,14:14:00,202421,9,,,,2003.03,0,
2564019,14:15:00,14:15:00,202422,10,,,,2215.12,0,
2564019,14:17:00,14:17:00,202423,11,,,,2540.5,0,
2564019,14:18:00,14:18:00,202233,12,,,,2756.61,0,
2564019,14:20:00,14:20:00,202234,13,,,,3048.67,0,
2564019,14:21:00,14:21:00,202225,14,,,,3163.16,0,
2564019,14:23:00,14:23:00,202268,15,,1,,3534.1,,
2564019,14:26:00,14:26:00,202271,16,,,,3771.4,,
2564019,14:27:00,14:27:00,202237,17,,,,4089.79,0,
2564019,14:29:00,14:29:00,202532,18,,,,4459.34,0,
2564019,14:30:00,14:30:00,202312,19,,,,4804.14,0,
2564019,14:32:00,14:32:00,202313,20,,,,5184.47,0,
2564019,14:34:00,14:34:00,202664,21,,,,5633.05,0,
2564019,14:35:00,14:35:00,202665,22,,,,5834.04,0,
2564019,14:36:00,14:36:00,202694,23,,,,6131.19,0,
2564019,14:37:00,14:37:00,202667,24,,,,6305.86,0,
2564019,14:38:00,14:38:00,202668,25,,,,6556.84,,
2564019,14:39:00,14:39:00,202669,26,,,,6811.28,0,
2564019,14:40:00,14:40:00,202670,27,,,,6987.47,0,
2564019,14:42:00,14:42:00,202671,28,,,,7264.61,0,
2564019,14:43:00,14:43:00,202672,29,,,,7516.98,0,
2564019,14:45:00,14:45:00,202674,30,,,,7831.96,0,
2564019,14:46:00,14:46:00,202675,31,,,,8040.05,0,
2564019,14:48:00,14:48:00,202632,32,,,,8346.1,0,
2564019,14:49:00,14:49:00,202633,33,,,,8534.99,0,
2564019,14:50:00,14:50:00,202634,34,,,,8789.13,,
2564020,08:15:00,08:15:00,202436,1,,,,0,,
2564020,08:16:00,08:16:00,202437,2,,,,295.78,0,
2564020,08:17:00,08:17:00,202438,3,,,,472.04,0,
2564020,08:18:00,08:18:00,202439,4,,,,794.17,0,
2564020,08:19:00,08:19:00,202440,5,,,,1122.92,0,
2564020,08:19:00,08:19:00,202441,6,,,,1311.82,0,
2564020,08:20:00,08:20:00,202442,7,,,,1559.43,0,
2564020,08:21:00,08:21:00,202419,8,,,,1795.63,,
2564020,08:22:00,08:22:00,202421,9,,,,2003.03,0,
2564020,08:24:00,08:24:00,202422,10,,,,2215.12,0,
2564020,08:26:00,08:26:00,202423,11,,,,2540.5,0,
2564020,08:28:00,08:28:00,202233,12,,,,2756.61,0,
2564020,08:30:00,08:30:00,202234,13,,,,3048.67,0,
2564020,08:31:00,08:31:00,202225,14,,,,3163.16,0,
2564020,08:33:00,08:33:00,202268,15,,1,,3534.1,,
2564020,08:36:00,08:36:00,202271,16,,,,3771.4,,
2564020,08:37:00,08:37:00,202237,17,,,,4089.79,0,
2564020,08:39:00,08:39:00,202532,18,,,,4459.34,0,
2564020,08:40:00,08:40:00,202312,19,,,,4804.14,0,
2564020,08:42:00,08:42:00,202313,20,,,,5184.47,0,
2564020,08:44:00,08:44:00,202664,21,,,,5633.05,0,
2564020,08:45:00,08:45:00,202665,22,,,,5834.04,0,
2564020,08:46:00,08:46:00,202694,23,,,,6131.19,0,
2564020,08:47:00,08:47:00,202667,24,,,,6305.86,0,
2564020,08:48:00,08:48:00,202668,25,,,,6556.84,,
2564020,08:49:00,08:49:00,202669,26,,,,6811.28,0,
2564020,08:50:00,08:50:00,202670,27,,,,6987.47,0,
2564020,08:52:00,08:52:00,202671,28,,,,7264.61,0,
2564020,08:53:00,08:53:00,202672,29,,,,7516.98,0,
2564020,08:55:00,08:55:00,202674,30,,,,7831.96,0,
2564020,08:56:00,08:56:00,202675,31,,,,8040.05,0,
2564020,08:58:00,08:58:00,202632,32,,,,8346.1,0,
2564020,08:59:00,08:59:00,202633,33,,,,8534.99,0,
2564020,09:00:00,09:00:00,202634,34,,,,8789.13,,
2564022,22:27:00,22:27:00,202436,1,,,,0,,
2564022,22:27:00,22:27:00,202437,2,,,,295.78,0,
2564022,22:28:00,22:28:00,202438,3,,,,472.04,0,
2564022,22:28:00,22:28:00,202439,4,,,,794.17,0,
2564022,22:29:00,22:29:00,202440,5,,,,1122.92,0,
2564022,22:29:00,22:29:00,202441,6,,,,1311.82,0,
2564022,22:30:00,22:30:00,202442,7,,,,1559.43,0,
2564022,22:30:00,22:30:00,202419,8,,,,1795.63,,
2564022,22:30:00,22:30:00,202421,9,,,,2003.03,0,
2564022,22:31:00,22:31:00,202422,10,,,,2215.12,0,
2564022,22:32:00,22:32:00,202423,11,,,,2540.5,0,
2564022,22:32:00,22:32:00,202233,12,,,,2756.61,0,
2564022,22:33:00,22:33:00,202234,13,,,,3048.67,0,
2564022,22:33:00,22:33:00,202225,14,,,,3163.16,0,
2564022,22:34:00,22:34:00,202268,15,,1,,3534.1,,
2564022,22:36:00,22:36:00,202271,16,,,,3771.4,,
2564022,22:37:00,22:37:00,202237,17,,,,4089.79,0,
2564022,22:38:00,22:38:00,202532,18,,,,4459.34,0,
2564022,22:39:00,22:39:00,202312,19,,,,4804.14,0,
2564022,22:40:00,22:40:00,202313,20,,,,5184.47,0,
2564022,22:41:00,22:41:00,202664,21,,,,5633.05,0,
2564022,22:42:00,22:42:00,202665,22,,,,5834.04,0,
2564022,22:43:00,22:43:00,202694,23,,,,6131.19,0,
2564022,22:43:00,22:43:00,202667,24,,,,6305.86,0,
2564022,22:44:00,22:44:00,202668,25,,,,6556.84,,
2564022,22:45:00,22:45:00,202669,26,,,,6811.28,0,
2564022,22:45:00,22:45:00,202670,27,,,,6987.47,0,
2564022,22:46:00,22:46:00,202671,28,,,,7264.61,0,
2564022,22:47:00,22:47:00,202672,29,,,,7516.98,0,
2564022,22:48:00,22:48:00,202674,30,,,,7831.96,0,
2564022,22:49:00,22:49:00,202675,31,,,,8040.05,0,
2564022,22:50:00,22:50:00,202632,32,,,,8346.1,0,
2564022,22:50:00,22:50:00,202633,33,,,,8534.99,0,
2564022,22:51:00,22:51:00,202634,34,,,,8789.13,,
2564023,18:34:00,18:34:00,202271,1,,,,0,,
2564023,18:35:00,18:35:00,202237,2,,,,318.39,0,
2564023,18:37:00,18:37:00,202532,3,,,,687.94,0,
2564023,18:38:00,18:38:00,202312,4,,,,1032.74,0,
2564023,18:40:00,18:40:00,202313,5,,,,1413.07,0,
2564023,18:42:00,18:42:00,202664,6,,,,1861.64,0,
2564023,18:43:00,18:43:00,202665,7,,,,2062.64,0,
2564023,18:44:00,18:44:00,202694,8,,,,2359.79,0,
2564023,18:45:00,18:45:00,202667,9,,,,2534.46,0,
2564023,18:46:00,18:46:00,202668,10,,,,2785.44,,
2564023,18:47:00,18:47:00,202669,11,,,,3039.88,0,
2564023,18:48:00,18:48:00,202670,12,,,,3216.07,0,
2564023,18:50:00,18:50:00,202671,13,,,,3493.21,0,
2564023,18:51:00,18:51:00,202672,14,,,,3745.58,0,
2564023,18:52:00,18:52:00,202674,15,,,,4060.56,0,
2564023,18:53:00,18:53:00,202675,16,,,,4268.64,0,
2564023,18:55:00,18:55:00,202632,17,,,,4574.7,0,
2564023,18:56:00,18:56:00,202633,18,,,,4763.59,0,
2564023,18:57:00,18:57:00,202634,19,,,,5017.73,,
2564024,05:45:00,05:45:00,202436,1,,,,0,,
2564024,05:45:00,05:45:00,202437,2,,,,295.78,0,
2564024,05:46:00,05:46:00,202438,3,,,,472.04,0,
2564024,05:46:00,05:46:00,202439,4,,,,794.17,0,
2564024,05:47:00,05:47:00,202440,5,,,,1122.92,0,
2564024,05:47:00,05:47:00,202441,6,,,,1311.82,0,
2564024,05:48:00,05:48:00,202442,7,,,,1559.43,0,
2564024,05:48:00,05:48:00,202419,8,,,,1795.63,,
2564024,05:49:00,05:49:00,202421,9,,,,2003.03,0,
2564024,05:49:00,05:49:00,202422,10,,,,2215.12,0,
2564024,05:51:00,05:51:00,202423,11,,,,2540.5,0,
2564024,05:51:00,05:51:00,202233,12,,,,2756.61,0,
2564024,05:52:00,05:52:00,202234,13,,,,3048.67,0,
2564024,05:53:00,05:53:00,202225,14,,,,3163.16,0,
2564024,05:54:00,05:54:00,202268,15,,1,,3534.1,,
2564024,05:56:00,05:56:00,202271,16,,,,3771.4,,
2564024,05:57:00,05:57:00,202237,17,,,,4089.79,0,
2564024,05:58:00,05:58:00,202532,18,,,,4459.34,0,
2564024,05:59:00,05:59:00,202312,19,,,,4804.14,0,
2564024,06:01:00,06:01:00,202313,20,,,,5184.47,0,
2564024,06:02:00,06:02:00,202664,21,,,,5633.05,0,
2564024,06:03:00,06:03:00,202665,22,,,,5834.04,0,
2564024,06:04:00,06:04:00,202694,23,,,,6131.19,0,
2564024,06:04:00,06:04:00,202667,24,,,,6305.86,0,
2564024,06:05:00,06:05:00,202668,25,,,,6556.84,,
2564024,06:06:00,06:06:00,202669,26,,,,6811.28,0,
2564024,06:07:00,06:07:00,202670,27,,,,6987.47,0,
2564024,06:08:00,06:08:00,202671,28,,,,7264.61,0,
2564024,06:09:00,06:09:00,202672,29,,,,7516.98,0,
2564024,06:11:00,06:11:00,202674,30,,,,7831.96,0,
2564024,06:12:00,06:12:00,202675,31,,,,8040.05,0,
2564024,06:13:00,06:13:00,202632,32,,,,8346.1,0,
2564024,06:14:00,06:14:00,202633,33,,,,8534.99,0,
2564024,06:15:00,06:15:00,202634,34,,,,8789.13,,
2564026,18:33:00,18:33:00,202436,1,,,,0,,
2564026,18:34:00,18:34:00,202437,2,,,,295.78,0,
2564026,18:34:00,18:34:00,202438,3,,,,472.04,0,
2564026,18:35:00,18:35:00,202439,4,,,,794.17,0,
2564026,18:35:00,18:35:00,202440,5,,,,1122.92,0,
2564026,18:36:00,18:36:00,202441,6,,,,1311.82,0,
2564026,18:36:00,18:36:00,202442,7,,,,1559.43,0,
2564026,18:37:00,18:37:00,202419,8,,,,1795.63,,
2564026,18:38:00,18:38:00,202421,9,,,,2003.03,0,
2564026,18:39:00,18:39:00,202422,10,,,,2215.12,0,
2564026,18:40:00,18:40:00,202423,11,,,,2540.5,0,
2564026,18:41:00,18:41:00,202233,12,,,,2756.61,0,
2564026,18:42:00,18:42:00,202234,13,,,,3048.67,0,
2564026,18:43:00,18:43:00,202225,14,,,,3163.16,0,
2564026,18:44:00,18:44:00,202268,15,,1,,3534.1,,
2564026,18:47:00,18:47:00,202271,16,,,,3771.4,,
2564026,18:48:00,18:48:00,202237,17,,,,4089.79,0,
2564026,18:50:00,18:50:00,202532,18,,,,4459.34,0,
2564026,18:51:00,18:51:00,202312,19,,,,4804.14,0,
2564026,18:53:00,18:53:00,202313,20,,,,5184.47,0,
2564026,18:55:00,18:55:00,202664,21,,,,5633.05,0,
2564026,18:56:00,18:56:00,202665,22,,,,5834.04,0,
2564026,18:57:00,18:57:00,202694,23,,,,6131.19,0,
2564026,18:58:00,18:58:00,202667,24,,,,6305.86,0,
2564026,18:59:00,18:59:00,202668,25,,,,6556.84,,
2564026,19:00:00,19:00:00,202669,26,,,,6811.28,0,
2564026,19:01:00,19:01:00,202670,27,,,,6987.47,0,
2564026,19:02:00,19:02:00,202671,28,,,,7264.61,0,
2564026,19:03:00,19:03:00,202672,29,,,,7516.98,0,
2564026,19:05:00,19:05:00,202674,30,,,,7831.96,0,
2564026,19:06:00,19:06:00,202675,31,,,,8040.05,0,
2564026,19:07:00,19:07:00,202632,32,,,,8346.1,0,
2564026,19:08:00,19:08:00,202633,33,,,,8534.99,0,
2564026,19:09:00,19:09:00,202634,34,,,,8789.13,,
2564027,17:03:00,17:03:00,202436,1,,,,0,,
2564027,17:04:00,17:04:00,202437,2,,,,295.78,0,
2564027,17:04:00,17:04:00,202438,3,,,,472.04,0,
2564027,17:05:00,17:05:00,202439,4,,,,794.17,0,
2564027,17:05:00,17:05:00,202440,5,,,,1122.92,0,
2564027,17:06:00,17:06:00,202441,6,,,,1311.82,0,
2564027,17:06:00,17:06:00,202442,7,,,,1559.43,0,
2564027,17:07:00,17:07:00,202419,8,,,,1795.63,,
2564027,17:08:00,17:08:00,202421,9,,,,2003.03,0,
2564027,17:09:00,17:09:00,202422,10,,,,2215.12,0,
2564027,17:11:00,17:11:00,202423,11,,,,2540.5,0,
2564027,17:12:00,17:12:00,202233,12,,,,2756.61,0,
2564027,17:14:00,17:14:00,202234,13,,,,3048.67,0,
2564027,17:15:00,17:15:00,202225,14,,,,3163.16,0,
2564027,17:17:00,17:17:00,202268,15,,1,,3534.1,,
2564027,17:20:00,17:20:00,202271,16,,,,3771.4,,
2564027,17:22:00,17:22:00,202237,17,,,,4089.79,0,
2564027,17:24:00,17:24:00,202532,18,,,,4459.34,0,
2564027,17:25:00,17:25:00,202312,19,,,,4804.14,0,
2564027,17:27:00,17:27:00,202313,20,,,,5184.47,0,
2564027,17:29:00,17:29:00,202664,21,,,,5633.05,0,
2564027,17:30:00,17:30:00,202665,22,,,,5834.04,0,
2564027,17:32:00,17:32:00,202694,23,,,,6131.19,0,
2564027,17:33:00,17:33:00,202667,24,,,,6305.86,0,
2564027,17:34:00,17:34:00,202668,25,,,,6556.84,,
2564027,17:35:00,17:35:00,202669,26,,,,6811.28,0,
2564027,17:36:00,17:36:00,202670,27,,,,6987.47,0,
2564027,17:38:00,17:38:00,202671,28,,,,7264.61,0,
2564027,17:39:00,17:39:00,202672,29,,,,7516.98,0,
2564027,17:41:00,17:41:00,202674,30,,,,7831.96,0,
2564027,17:42:00,17:42:00,202675,31,,,,8040.05,0,
2564027,17:44:00,17:44:00,202632,32,,,,8346.1,0,
2564027,17:45:00,17:45:00,202633,33,,,,8534.99,0,
2564027,17:46:00,17:46:00,202634,34,,,,8789.13,,
2564028,11:53:00,11:53:00,202436,1,,,,0,,
2564028,11:54:00,11:54:00,202437,2,,,,295.78,0,
2564028,11:54:00,11:54:00,202438,3,,,,472.04,0,
2564028,11:55:00,11:55:00,202439,4,,,,794.17,0,
2564028,11:55:00,11:55:00,202440,5,,,,1122.92,0,
2564028,11:56:00,11:56:00,202441,6,,,,1311.82,0,
2564028,11:56:00,11:56:00,202442,7,,,,1559.43,0,
2564028,11:57:00,11:57:00,202419,8,,,,1795.63,,
2564028,11:58:00,11:58:00,202421,9,,,,2003.03,0,
2564028,11:59:00,11:59:00,202422,10,,,,2215.12,0,
2564028,12:01:00,12:01:00,202423,11,,,,2540.5,0,
2564028,12:02:00,12:02:00,202233,12,,,,2756.61,0,
2564028,12:04:00,12:04:00,202234,13,,,,3048.67,0,
2564028,12:05:00,12:05:00,202225,14,,,,3163.16,0,
2564028,12:07:00,12:07:00,202268,15,,1,,3534.1,,
2564028,12:10:00,12:10:00,202271,16,,,,3771.4,,
2564028,12:11:00,12:11:00,202237,17,,,,4089.79,0,
2564028,12:13:00,12:13:00,202532,18,,,,4459.34,0,
2564028,12:14:00,12:14:00,202312,19,,,,4804.14,0,
2564028,12:16:00,12:16:00,202313,20,,,,5184.47,0,
2564028,12:18:00,12:18:00,202664,21,,,,5633.05,0,
2564028,12:19:00,12:19:00,202665,22,,,,5834.04,0,
2564028,12:20:00,12:20:00,202694,23,,,,6131.19,0,
2564028,12:21:00,12:21:00,202667,24,,,,6305.86,0,
2564028,12:22:00,12:22:00,202668,25,,,,6556.84,,
2564028,12:23:00,12:23:00,202669,26,,,,6811.28,0,
2564028,12:24:00,12:24:00,202670,27,,,,6987.47,0,
2564028,12:26:00,12:26:00,202671,28,,,,7264.61,0,
2564028,12:27:00,12:27:00,202672,29,,,,7516.98,0,
2564028,12:28:00,12:28:00,202674,30,,,,7831.96,0,
2564028,12:29:00,12:29:00,202675,31,,,,8040.05,0,
2564028,12:31:00,12:31:00,202632,32,,,,8346.1,0,
2564028,12:32:00,12:32:00,202633,33,,,,8534.99,0,
2564028,12:33:00,12:33:00,202634,34,,,,8789.13,,
2564029,19:03:00,19:03:00,202436,1,,,,0,,
2564029,19:04:00,19:04:00,202437,2,,,,295.78,0,
2564029,19:04:00,19:04:00,202438,3,,,,472.04,0,
2564029,19:05:00,19:05:00,202439,4,,,,794.17,0,
2564029,19:05:00,19:05:00,202440,5,,,,1122.92,0,
2564029,19:06:00,19:06:00,202441,6,,,,1311.82,0,
2564029,19:06:00,19:06:00,202442,7,,,,1559.43,0,
2564029,19:07:00,19:07:00,202419,8,,,,1795.63,,
2564029,19:08:00,19:08:00,202421,9,,,,2003.03,0,
2564029,19:09:00,19:09:00,202422,10,,,,2215.12,0,
2564029,19:10:00,19:10:00,202423,11,,,,2540.5,0,
2564029,19:11:00,19:11:00,202233,12,,,,2756.61,0,
2564029,19:12:00,19:12:00,202234,13,,,,3048.67,0,
2564029,19:13:00,19:13:00,202225,14,,,,3163.16,0,
2564029,19:14:00,19:14:00,202268,15,,1,,3534.1,,
2564029,19:17:00,19:17:00,202271,16,,,,3771.4,,
2564029,19:18:00,19:18:00,202237,17,,,,4089.79,0,
2564029,19:20:00,19:20:00,202532,18,,,,4459.34,0,
2564029,19:21:00,19:21:00,202312,19,,,,4804.14,0,
2564029,19:23:00,19:23:00,202313,20,,,,5184.47,0,
2564029,19:24:00,19:24:00,202664,21,,,,5633.05,0,
2564029,19:25:00,19:25:00,202665,22,,,,5834.04,0,
2564029,19:26:00,19:26:00,202694,23,,,,6131.19,0,
2564029,19:27:00,19:27:00,202667,24,,,,6305.86,0,
2564029,19:28:00,19:28:00,202668,25,,,,6556.84,,
2564029,19:29:00,19:29:00,202669,26,,,,6811.28,0,
2564029,19:30:00,19:30:00,202670,27,,,,6987.47,0,
2564029,19:31:00,19:31:00,202671,28,,,,7264.61,0,
2564029,19:32:00,19:32:00,202672,29,,,,7516.98,0,
2564029,19:33:00,19:33:00,202674,30,,,,7831.96,0,
2564029,19:34:00,19:34:00,202675,31,,,,8040.05,0,
2564029,19:35:00,19:35:00,202632,32,,,,8346.1,0,
2564029,19:36:00,19:36:00,202633,33,,,,8534.99,0,
2564029,19:37:00,19:37:00,202634,34,,,,8789.13,,
2564031,17:13:00,17:13:00,202436,1,,,,0,,
2564031,17:14:00,17:14:00,202437,2,,,,295.78,0,
2564031,17:14:00,17:14:00,202438,3,,,,472.04,0,
2564031,17:15:00,17:15:00,202439,4,,,,794.17,0,
2564031,17:15:00,17:15:00,202440,5,,,,1122.92,0,
2564031,17:16:00,17:16:00,202441,6,,,,1311.82,0,
2564031,17:16:00,17:16:00,202442,7,,,,1559.43,0,
2564031,17:17:00,17:17:00,202419,8,,,,1795.63,,
2564031,17:18:00,17:18:00,202421,9,,,,2003.03,0,
2564031,17:19:00,17:19:00,202422,10,,,,2215.12,0,
2564031,17:21:00,17:21:00,202423,11,,,,2540.5,0,
2564031,17:22:00,17:22:00,202233,12,,,,2756.61,0,
2564031,17:24:00,17:24:00,202234,13,,,,3048.67,0,
2564031,17:25:00,17:25:00,202225,14,,,,3163.16,0,
2564031,17:27:00,17:27:00,202268,15,,1,,3534.1,,
2564031,17:30:00,17:30:00,202271,16,,,,3771.4,,
2564031,17:32:00,17:32:00,202237,17,,,,4089.79,0,
2564031,17:34:00,17:34:00,202532,18,,,,4459.34,0,
2564031,17:35:00,17:35:00,202312,19,,,,4804.14,0,
2564031,17:37:00,17:37:00,202313,20,,,,5184.47,0,
2564031,17:39:00,17:39:00,202664,21,,,,5633.05,0,
2564031,17:40:00,17:40:00,202665,22,,,,5834.04,0,
2564031,17:42:00,17:42:00,202694,23,,,,6131.19,0,
2564031,17:43:00,17:43:00,202667,24,,,,6305.86,0,
2564031,17:44:00,17:44:00,202668,25,,,,6556.84,,
2564031,17:45:00,17:45:00,202669,26,,,,6811.28,0,
2564031,17:46:00,17:46:00,202670,27,,,,6987.47,0,
2564031,17:48:00,17:48:00,202671,28,,,,7264.61,0,
2564031,17:49:00,17:49:00,202672,29,,,,7516.98,0,
2564031,17:51:00,17:51:00,202674,30,,,,7831.96,0,
2564031,17:52:00,17:52:00,202675,31,,,,8040.05,0,
2564031,17:54:00,17:54:00,202632,32,,,,8346.1,0,
2564031,17:55:00,17:55:00,202633,33,,,,8534.99,0,
2564031,17:56:00,17:56:00,202634,34,,,,8789.13,,
2564033,10:43:00,10:43:00,202436,1,,,,0,,
2564033,10:44:00,10:44:00,202437,2,,,,295.78,0,
2564033,10:44:00,10:44:00,202438,3,,,,472.04,0,
2564033,10:45:00,10:45:00,202439,4,,,,794.17,0,
2564033,10:45:00,10:45:00,202440,5,,,,1122.92,0,
2564033,10:46:00,10:46:00,202441,6,,,,1311.82,0,
2564033,10:46:00,10:46:00,202442,7,,,,1559.43,0,
2564033,10:47:00,10:47:00,202419,8,,,,1795.63,,
2564033,10:48:00,10:48:00,202421,9,,,,2003.03,0,
2564033,10:49:00,10:49:00,202422,10,,,,2215.12,0,
2564033,10:51:00,10:51:00,202423,11,,,,2540.5,0,
2564033,10:52:00,10:52:00,202233,12,,,,2756.61,0,
2564033,10:54:00,10:54:00,202234,13,,,,3048.67,0,
2564033,10:55:00,10:55:00,202225,14,,,,3163.16,0,
2564033,10:57:00,10:57:00,202268,15,,1,,3534.1,,
2564033,11:00:00,11:00:00,202271,16,,,,3771.4,,
2564033,11:01:00,11:01:00,202237,17,,,,4089.79,0,
2564033,11:03:00,11:03:00,202532,18,,,,4459.34,0,
2564033,11:04:00,11:04:00,202312,19,,,,4804.14,0,
2564033,11:06:00,11:06:00,202313,20,,,,5184.47,0,
2564033,11:08:00,11:08:00,202664,21,,,,5633.05,0,
2564033,11:09:00,11:09:00,202665,22,,,,5834.04,0,
2564033,11:10:00,11:10:00,202694,23,,,,6131.19,0,
2564033,11:11:00,11:11:00,202667,24,,,,6305.86,0,
2564033,11:12:00,11:12:00,202668,25,,,,6556.84,,
2564033,11:13:00,11:13:00,202669,26,,,,6811.28,0,
2564033,11:14:00,11:14:00,202670,27,,,,6987.47,0,
2564033,11:16:00,11:16:00,202671,28,,,,7264.61,0,
2564033,11:17:00,11:17:00,202672,29,,,,7516.98,0,
2564033,11:18:00,11:18:00,202674,30,,,,7831.96,0,
2564033,11:19:00,11:19:00,202675,31,,,,8040.05,0,
2564033,11:21:00,11:21:00,202632,32,,,,8346.1,0,
2564033,11:22:00,11:22:00,202633,33,,,,8534.99,0,
2564033,11:23:00,11:23:00,202634,34,,,,8789.13,,
2564034,18:24:00,18:24:00,202271,1,,,,0,,
2564034,18:25:00,18:25:00,202237,2,,,,318.39,0,
2564034,18:27:00,18:27:00,202532,3,,,,687.94,0,
2564034,18:28:00,18:28:00,202312,4,,,,1032.74,0,
2564034,18:30:00,18:30:00,202313,5,,,,1413.07,0,
2564034,18:32:00,18:32:00,202664,6,,,,1861.64,0,
2564034,18:33:00,18:33:00,202665,7,,,,2062.64,0,
2564034,18:34:00,18:34:00,202694,8,,,,2359.79,0,
2564034,18:35:00,18:35:00,202667,9,,,,2534.46,0,
2564034,18:36:00,18:36:00,202668,10,,,,2785.44,,
2564034,18:37:00,18:37:00,202669,11,,,,3039.88,0,
2564034,18:38:00,18:38:00,202670,12,,,,3216.07,0,
2564034,18:40:00,18:40:00,202671,13,,,,3493.21,0,
2564034,18:41:00,18:41:00,202672,14,,,,3745.58,0,
2564034,18:42:00,18:42:00,202674,15,,,,4060.56,0,
2564034,18:43:00,18:43:00,202675,16,,,,4268.64,0,
2564034,18:45:00,18:45:00,202632,17,,,,4574.7,0,
2564034,18:46:00,18:46:00,202633,18,,,,4763.59,0,
2564034,18:47:00,18:47:00,202634,19,,,,5017.73,,
2564037,13:13:00,13:13:00,202436,1,,,,0,,
2564037,13:14:00,13:14:00,202437,2,,,,295.78,0,
2564037,13:14:00,13:14:00,202438,3,,,,472.04,0,
2564037,13:15:00,13:15:00,202439,4,,,,794.17,0,
2564037,13:15:00,13:15:00,202440,5,,,,1122.92,0,
2564037,13:16:00,13:16:00,202441,6,,,,1311.82,0,
2564037,13:16:00,13:16:00,202442,7,,,,1559.43,0,
2564037,13:17:00,13:17:00,202419,8,,,,1795.63,,
2564037,13:18:00,13:18:00,202421,9,,,,2003.03,0,
2564037,13:19:00,13:19:00,202422,10,,,,2215.12,0,
2564037,13:21:00,13:21:00,202423,11,,,,2540.5,0,
2564037,13:22:00,13:22:00,202233,12,,,,2756.61,0,
2564037,13:24:00,13:24:00,202234,13,,,,3048.67,0,
2564037,13:25:00,13:25:00,202225,14,,,,3163.16,0,
2564037,13:27:00,13:27:00,202268,15,,1,,3534.1,,
2564037,13:30:00,13:30:00,202271,16,,,,3771.4,,
2564037,13:31:00,13:31:00,202237,17,,,,4089.79,0,
2564037,13:33:00,13:33:00,202532,18,,,,4459.34,0,
2564037,13:34:00,13:34:00,202312,19,,,,4804.14,0,
2564037,13:36:00,13:36:00,202313,20,,,,5184.47,0,
2564037,13:38:00,13:38:00,202664,21,,,,5633.05,0,
2564037,13:39:00,13:39:00,202665,22,,,,5834.04,0,
2564037,13:40:00,13:40:00,202694,23,,,,6131.19,0,
2564037,13:41:00,13:41:00,202667,24,,,,6305.86,0,
2564037,13:42:00,13:42:00,202668,25,,,,6556.84,,
2564037,13:43:00,13:43:00,202669,26,,,,6811.28,0,
2564037,13:44:00,13:44:00,202670,27,,,,6987.47,0,
2564037,13:46:00,13:46:00,202671,28,,,,7264.61,0,
2564037,13:47:00,13:47:00,202672,29,,,,7516.98,0,
2564037,13:48:00,13:48:00,202674,30,,,,7831.96,0,
2564037,13:49:00,13:49:00,202675,31,,,,8040.05,0,
2564037,13:51:00,13:51:00,202632,32,,,,8346.1,0,
2564037,13:52:00,13:52:00,202633,33,,,,8534.99,0,
2564037,13:53:00,13:53:00,202634,34,,,,8789.13,,
2564038,19:34:00,19:34:00,202436,1,,,,0,,
2564038,19:35:00,19:35:00,202437,2,,,,295.78,0,
2564038,19:35:00,19:35:00,202438,3,,,,472.04,0,
2564038,19:36:00,19:36:00,202439,4,,,,794.17,0,
2564038,19:36:00,19:36:00,202440,5,,,,1122.92,0,
2564038,19:37:00,19:37:00,202441,6,,,,1311.82,0,
2564038,19:37:00,19:37:00,202442,7,,,,1559.43,0,
2564038,19:38:00,19:38:00,202419,8,,,,1795.63,,
2564038,19:39:00,19:39:00,202421,9,,,,2003.03,0,
2564038,19:39:00,19:39:00,202422,10,,,,2215.12,0,
2564038,19:41:00,19:41:00,202423,11,,,,2540.5,0,
2564038,19:41:00,19:41:00,202233,12,,,,2756.61,0,
2564038,19:42:00,19:42:00,202234,13,,,,3048.67,0,
2564038,19:43:00,19:43:00,202225,14,,,,3163.16,0,
2564038,19:44:00,19:44:00,202268,15,,1,,3534.1,,
2564038,19:47:00,19:47:00,202271,16,,,,3771.4,,
2564038,19:48:00,19:48:00,202237,17,,,,4089.79,0,
2564038,19:50:00,19:50:00,202532,18,,,,4459.34,0,
2564038,19:51:00,19:51:00,202312,19,,,,4804.14,0,
2564038,19:52:00,19:52:00,202313,20,,,,5184.47,0,
2564038,19:54:00,19:54:00,202664,21,,,,5633.05,0,
2564038,19:54:00,19:54:00,202665,22,,,,5834.04,0,
2564038,19:56:00,19:56:00,202694,23,,,,6131.19,0,
2564038,19:56:00,19:56:00,202667,24,,,,6305.86,0,
2564038,19:57:00,19:57:00,202668,25,,,,6556.84,,
2564038,19:58:00,19:58:00,202669,26,,,,6811.28,0,
2564038,19:59:00,19:59:00,202670,27,,,,6987.47,0,
2564038,20:00:00,20:00:00,202671,28,,,,7264.61,0,
2564038,20:01:00,20:01:00,202672,29,,,,7516.98,0,
2564038,20:02:00,20:02:00,202674,30,,,,7831.96,0,
2564038,20:03:00,20:03:00,202675,31,,,,8040.05,0,
2564038,20:04:00,20:04:00,202632,32,,,,8346.1,0,
2564038,20:05:00,20:05:00,202633,33,,,,8534.99,0,
2564038,20:06:00,20:06:00,202634,34,,,,8789.13,,
2564039,17:44:00,17:44:00,202271,1,,,,0,,
2564039,17:46:00,17:46:00,202237,2,,,,318.39,0,
2564039,17:48:00,17:48:00,202532,3,,,,687.94,0,
2564039,17:49:00,17:49:00,202312,4,,,,1032.74,0,
2564039,17:51:00,17:51:00,202313,5,,,,1413.07,0,
2564039,17:53:00,17:53:00,202664,6,,,,1861.64,0,
2564039,17:54:00,17:54:00,202665,7,,,,2062.64,0,
2564039,17:56:00,17:56:00,202694,8,,,,2359.79,0,
2564039,17:57:00,17:57:00,202667,9,,,,2534.46,0,
2564039,17:58:00,17:58:00,202668,10,,,,2785.44,,
2564039,17:59:00,17:59:00,202669,11,,,,3039.88,0,
2564039,18:00:00,18:00:00,202670,12,,,,3216.07,0,
2564039,18:02:00,18:02:00,202671,13,,,,3493.21,0,
2564039,18:03:00,18:03:00,202672,14,,,,3745.58,0,
2564039,18:04:00,18:04:00,202674,15,,,,4060.56,0,
2564039,18:05:00,18:05:00,202675,16,,,,4268.64,0,
2564039,18:07:00,18:07:00,202632,17,,,,4574.7,0,
2564039,18:08:00,18:08:00,202633,18,,,,4763.59,0,
2564039,18:09:00,18:09:00,202634,19,,,,5017.73,,
2564040,12:33:00,12:33:00,202436,1,,,,0,,
2564040,12:34:00,12:34:00,202437,2,,,,295.78,0,
2564040,12:34:00,12:34:00,202438,3,,,,472.04,0,
2564040,12:35:00,12:35:00,202439,4,,,,794.17,0,
2564040,12:35:00,12:35:00,202440,5,,,,1122.92,0,
2564040,12:36:00,12:36:00,202441,6,,,,1311.82,0,
2564040,12:36:00,12:36:00,202442,7,,,,1559.43,0,
2564040,12:37:00,12:37:00,202419,8,,,,1795.63,,
2564040,12:38:00,12:38:00,202421,9,,,,2003.03,0,
2564040,12:39:00,12:39:00,202422,10,,,,2215.12,0,
2564040,12:41:00,12:41:00,202423,11,,,,2540.5,0,
2564040,12:42:00,12:42:00,202233,12,,,,2756.61,0,
2564040,12:44:00,12:44:00,202234,13,,,,3048.67,0,
2564040,12:45:00,12:45:00,202225,14,,,,3163.16,0,
2564040,12:47:00,12:47:00,202268,15,,1,,3534.1,,
2564040,12:50:00,12:50:00,202271,16,,,,3771.4,,
2564040,12:51:00,12:51:00,202237,17,,,,4089.79,0,
2564040,12:53:00,12:53:00,202532,18,,,,4459.34,0,
2564040,12:54:00,12:54:00,202312,19,,,,4804.14,0,
2564040,12:56:00,12:56:00,202313,20,,,,5184.47,0,
2564040,12:58:00,12:58:00,202664,21,,,,5633.05,0,
2564040,12:59:00,12:59:00,202665,22,,,,5834.04,0,
2564040,13:00:00,13:00:00,202694,23,,,,6131.19,0,
2564040,13:01:00,13:01:00,202667,24,,,,6305.86,0,
2564040,13:02:00,13:02:00,202668,25,,,,6556.84,,
2564040,13:03:00,13:03:00,202669,26,,,,6811.28,0,
2564040,13:04:00,13:04:00,202670,27,,,,6987.47,0,
2564040,13:06:00,13:06:00,202671,28,,,,7264.61,0,
2564040,13:07:00,13:07:00,202672,29,,,,7516.98,0,
2564040,13:08:00,13:08:00,202674,30,,,,7831.96,0,
2564040,13:09:00,13:09:00,202675,31,,,,8040.05,0,
2564040,13:11:00,13:11:00,202632,32,,,,8346.1,0,
2564040,13:12:00,13:12:00,202633,33,,,,8534.99,0,
2564040,13:13:00,13:13:00,202634,34,,,,8789.13,,
2564041,17:57:00,17:57:00,202271,1,,,,0,,
2564041,17:59:00,17:59:00,202237,2,,,,318.39,0,
2564041,18:00:00,18:00:00,202532,3,,,,687.94,0,
2564041,18:02:00,18:02:00,202312,4,,,,1032.74,0,
2564041,18:04:00,18:04:00,202313,5,,,,1413.07,0,
2564041,18:06:00,18:06:00,202664,6,,,,1861.64,0,
2564041,18:07:00,18:07:00,202665,7,,,,2062.64,0,
2564041,18:08:00,18:08:00,202694,8,,,,2359.79,0,
2564041,18:09:00,18:09:00,202667,9,,,,2534.46,0,
2564041,18:10:00,18:10:00,202668,10,,,,2785.44,,
2564041,18:11:00,18:11:00,202669,11,,,,3039.88,0,
2564041,18:12:00,18:12:00,202670,12,,,,3216.07,0,
2564041,18:14:00,18:14:00,202671,13,,,,3493.21,0,
2564041,18:15:00,18:15:00,202672,14,,,,3745.58,0,
2564041,18:16:00,18:16:00,202674,15,,,,4060.56,0,
2564041,18:17:00,18:17:00,202675,16,,,,4268.64,0,
2564041,18:19:00,18:19:00,202632,17,,,,4574.7,0,
2564041,18:20:00,18:20:00,202633,18,,,,4763.59,0,
2564041,18:21:00,18:21:00,202634,19,,,,5017.73,,
2564043,13:23:00,13:23:00,202436,1,,,,0,,
2564043,13:24:00,13:24:00,202437,2,,,,295.78,0,
2564043,13:24:00,13:24:00,202438,3,,,,472.04,0,
2564043,13:25:00,13:25:00,202439,4,,,,794.17,0,
2564043,13:25:00,13:25:00,202440,5,,,,1122.92,0,
2564043,13:26:00,13:26:00,202441,6,,,,1311.82,0,
2564043,13:26:00,13:26:00,202442,7,,,,1559.43,0,
2564043,13:27:00,13:27:00,202419,8,,,,1795.63,,
2564043,13:28:00,13:28:00,202421,9,,,,2003.03,0,
2564043,13:29:00,13:29:00,202422,10,,,,2215.12,0,
2564043,13:31:00,13:31:00,202423,11,,,,2540.5,0,
2564043,13:32:00,13:32:00,202233,12,,,,2756.61,0,
2564043,13:34:00,13:34:00,202234,13,,,,3048.67,0,
2564043,13:35:00,13:35:00,202225,14,,,,3163.16,0,
2564043,13:37:00,13:37:00,202268,15,,1,,3534.1,,
2564043,13:40:00,13:40:00,202271,16,,,,3771.4,,
2564043,13:41:00,13:41:00,202237,17,,,,4089.79,0,
2564043,13:43:00,13:43:00,202532,18,,,,4459.34,0,
2564043,13:44:00,13:44:00,202312,19,,,,4804.14,0,
2564043,13:46:00,13:46:00,202313,20,,,,5184.47,0,
2564043,13:48:00,13:48:00,202664,21,,,,5633.05,0,
2564043,13:49:00,13:49:00,202665,22,,,,5834.04,0,
2564043,13:50:00,13:50:00,202694,23,,,,6131.19,0,
2564043,13:51:00,13:51:00,202667,24,,,,6305.86,0,
2564043,13:52:00,13:52:00,202668,25,,,,6556.84,,
2564043,13:53:00,13:53:00,202669,26,,,,6811.28,0,
2564043,13:54:00,13:54:00,202670,27,,,,6987.47,0,
2564043,13:56:00,13:56:00,202671,28,,,,7264.61,0,
2564043,13:57:00,13:57:00,202672,29,,,,7516.98,0,
2564043,13:58:00,13:58:00,202674,30,,,,7831.96,0,
2564043,13:59:00,13:59:00,202675,31,,,,8040.05,0,
2564043,14:01:00,14:01:00,202632,32,,,,8346.1,0,
2564043,14:02:00,14:02:00,202633,33,,,,8534.99,0,
2564043,14:03:00,14:03:00,202634,34,,,,8789.13,,
2564347,09:53:00,09:53:00,202436,1,,,,0,,
2564347,09:54:00,09:54:00,202437,2,,,,295.78,0,
2564347,09:54:00,09:54:00,202438,3,,,,472.04,0,
2564347,09:55:00,09:55:00,202439,4,,,,794.17,0,
2564347,09:55:00,09:55:00,202440,5,,,,1122.92,0,
2564347,09:56:00,09:56:00,202441,6,,,,1311.82,0,
2564347,09:56:00,09:56:00,202442,7,,,,1559.43,0,
2564347,09:57:00,09:57:00,202419,8,,,,1795.63,,
2564347,09:58:00,09:58:00,202421,9,,,,2003.03,0,
2564347,09:59:00,09:59:00,202422,10,,,,2215.12,0,
2564347,10:01:00,10:01:00,202423,11,,,,2540.5,0,
2564347,10:02:00,10:02:00,202233,12,,,,2756.61,0,
2564347,10:04:00,10:04:00,202234,13,,,,3048.67,0,
2564347,10:05:00,10:05:00,202225,14,,,,3163.16,0,
2564347,10:07:00,10:07:00,202268,15,,1,,3534.1,,
2564347,10:10:00,10:10:00,202271,16,,,,3771.4,,
2564347,10:11:00,10:11:00,202237,17,,,,4089.79,0,
2564347,10:13:00,10:13:00,202532,18,,,,4459.34,0,
2564347,10:14:00,10:14:00,202312,19,,,,4804.14,0,
2564347,10:16:00,10:16:00,202313,20,,,,5184.47,0,
2564347,10:18:00,10:18:00,202664,21,,,,5633.05,0,
2564347,10:19:00,10:19:00,202665,22,,,,5834.04,0,
2564347,10:20:00,10:20:00,202694,23,,,,6131.19,0,
2564347,10:21:00,10:21:00,202667,24,,,,6305.86,0,
2564347,10:22:00,10:22:00,202668,25,,,,6556.84,,
2564347,10:23:00,10:23:00,202669,26,,,,6811.28,0,
2564347,10:24:00,10:24:00,202670,27,,,,6987.47,0,
2564347,10:25:00,10:25:00,202671,28,,,,7264.61,0,
2564347,10:26:00,10:26:00,202672,29,,,,7516.98,0,
2564347,10:28:00,10:28:00,202674,30,,,,7831.96,0,
2564347,10:29:00,10:29:00,202675,31,,,,8040.05,0,
2564347,10:30:00,10:30:00,202632,32,,,,8346.1,0,
2564347,10:31:00,10:31:00,202633,33,,,,8534.99,0,
2564347,10:32:00,10:32:00,202634,34,,,,8789.13,,
2564348,09:43:00,09:43:00,202436,1,,,,0,,
2564348,09:44:00,09:44:00,202437,2,,,,295.78,0,
2564348,09:44:00,09:44:00,202438,3,,,,472.04,0,
2564348,09:45:00,09:45:00,202439,4,,,,794.17,0,
2564348,09:45:00,09:45:00,202440,5,,,,1122.92,0,
2564348,09:46:00,09:46:00,202441,6,,,,1311.82,0,
2564348,09:46:00,09:46:00,202442,7,,,,1559.43,0,
2564348,09:47:00,09:47:00,202419,8,,,,1795.63,,
2564348,09:48:00,09:48:00,202421,9,,,,2003.03,0,
2564348,09:49:00,09:49:00,202422,10,,,,2215.12,0,
2564348,09:51:00,09:51:00,202423,11,,,,2540.5,0,
2564348,09:52:00,09:52:00,202233,12,,,,2756.61,0,
2564348,09:54:00,09:54:00,202234,13,,,,3048.67,0,
2564348,09:55:00,09:55:00,202225,14,,,,3163.16,0,
2564348,09:57:00,09:57:00,202268,15,,1,,3534.1,,
2564348,10:00:00,10:00:00,202271,16,,,,3771.4,,
2564348,10:01:00,10:01:00,202237,17,,,,4089.79,0,
2564348,10:03:00,10:03:00,202532,18,,,,4459.34,0,
2564348,10:04:00,10:04:00,202312,19,,,,4804.14,0,
2564348,10:06:00,10:06:00,202313,20,,,,5184.47,0,
2564348,10:08:00,10:08:00,202664,21,,,,5633.05,0,
2564348,10:09:00,10:09:00,202665,22,,,,5834.04,0,
2564348,10:10:00,10:10:00,202694,23,,,,6131.19,0,
2564348,10:11:00,10:11:00,202667,24,,,,6305.86,0,
2564348,10:12:00,10:12:00,202668,25,,,,6556.84,,
2564348,10:13:00,10:13:00,202669,26,,,,6811.28,0,
2564348,10:14:00,10:14:00,202670,27,,,,6987.47,0,
2564348,10:15:00,10:15:00,202671,28,,,,7264.61,0,
2564348,10:16:00,10:16:00,202672,29,,,,7516.98,0,
2564348,10:18:00,10:18:00,202674,30,,,,7831.96,0,
2564348,10:19:00,10:19:00,202675,31,,,,8040.05,0,
2564348,10:20:00,10:20:00,202632,32,,,,8346.1,0,
2564348,10:21:00,10:21:00,202633,33,,,,8534.99,0,
2564348,10:22:00,10:22:00,202634,34,,,,8789.13,,
2564349,19:47:00,19:47:00,202436,1,,,,0,,
2564349,19:48:00,19:48:00,202437,2,,,,295.78,0,
2564349,19:48:00,19:48:00,202438,3,,,,472.04,0,
2564349,19:49:00,19:49:00,202439,4,,,,794.17,0,
2564349,19:49:00,19:49:00,202440,5,,,,1122.92,0,
2564349,19:50:00,19:50:00,202441,6,,,,1311.82,0,
2564349,19:50:00,19:50:00,202442,7,,,,1559.43,0,
2564349,19:51:00,19:51:00,202419,8,,,,1795.63,,
2564349,19:52:00,19:52:00,202421,9,,,,2003.03,0,
2564349,19:52:00,19:52:00,202422,10,,,,2215.12,0,
2564349,19:54:00,19:54:00,202423,11,,,,2540.5,0,
2564349,19:54:00,19:54:00,202233,12,,,,2756.61,0,
2564349,19:55:00,19:55:00,202234,13,,,,3048.67,0,
2564349,19:56:00,19:56:00,202225,14,,,,3163.16,0,
2564349,19:57:00,19:57:00,202268,15,,1,,3534.1,,
2564349,20:00:00,20:00:00,202271,16,,,,3771.4,,
2564349,20:01:00,20:01:00,202237,17,,,,4089.79,0,
2564349,20:03:00,20:03:00,202532,18,,,,4459.34,0,
2564349,20:04:00,20:04:00,202312,19,,,,4804.14,0,
2564349,20:05:00,20:05:00,202313,20,,,,5184.47,0,
2564349,20:07:00,20:07:00,202664,21,,,,5633.05,0,
2564349,20:07:00,20:07:00,202665,22,,,,5834.04,0,
2564349,20:09:00,20:09:00,202694,23,,,,6131.19,0,
2564349,20:09:00,20:09:00,202667,24,,,,6305.86,0,
2564349,20:10:00,20:10:00,202668,25,,,,6556.84,,
2564349,20:11:00,20:11:00,202669,26,,,,6811.28,0,
2564349,20:12:00,20:12:00,202670,27,,,,6987.47,0,
2564349,20:13:00,20:13:00,202671,28,,,,7264.61,0,
2564349,20:14:00,20:14:00,202672,29,,,,7516.98,0,
2564349,20:15:00,20:15:00,202674,30,,,,7831.96,0,
2564349,20:16:00,20:16:00,202675,31,,,,8040.05,0,
2564349,20:17:00,20:17:00,202632,32,,,,8346.1,0,
2564349,20:18:00,20:18:00,202633,33,,,,8534.99,0,
2564349,20:19:00,20:19:00,202634,34,,,,8789.13,,
2564350,06:25:00,06:25:00,202436,1,,,,0,,
2564350,06:25:00,06:25:00,202437,2,,,,295.78,0,
2564350,06:26:00,06:26:00,202438,3,,,,472.04,0,
2564350,06:26:00,06:26:00,202439,4,,,,794.17,0,
2564350,06:27:00,06:27:00,202440,5,,,,1122.92,0,
2564350,06:27:00,06:27:00,202441,6,,,,1311.82,0,
2564350,06:28:00,06:28:00,202442,7,,,,1559.43,0,
2564350,06:28:00,06:28:00,202419,8,,,,1795.63,,
2564350,06:29:00,06:29:00,202421,9,,,,2003.03,0,
2564350,06:30:00,06:30:00,202422,10,,,,2215.12,0,
2564350,06:31:00,06:31:00,202423,11,,,,2540.5,0,
2564350,06:32:00,06:32:00,202233,12,,,,2756.61,0,
2564350,06:33:00,06:33:00,202234,13,,,,3048.67,0,
2564350,06:34:00,06:34:00,202225,14,,,,3163.16,0,
2564350,06:35:00,06:35:00,202268,15,,1,,3534.1,,
2564350,06:37:00,06:37:00,202271,16,,,,3771.4,,
2564350,06:38:00,06:38:00,202237,17,,,,4089.79,0,
2564350,06:39:00,06:39:00,202532,18,,,,4459.34,0,
2564350,06:40:00,06:40:00,202312,19,,,,4804.14,0,
2564350,06:41:00,06:41:00,202313,20,,,,5184.47,0,
2564350,06:42:00,06:42:00,202664,21,,,,5633.05,0,
2564350,06:43:00,06:43:00,202665,22,,,,5834.04,0,
2564350,06:44:00,06:44:00,202694,23,,,,6131.19,0,
2564350,06:44:00,06:44:00,202667,24,,,,6305.86,0,
2564350,06:45:00,06:45:00,202668,25,,,,6556.84,,
2564350,06:46:00,06:46:00,202669,26,,,,6811.28,0,
2564350,06:46:00,06:46:00,202670,27,,,,6987.47,0,
2564350,06:47:00,06:47:00,202671,28,,,,7264.61,0,
2564350,06:48:00,06:48:00,202672,29,,,,7516.98,0,
2564350,06:49:00,06:49:00,202674,30,,,,7831.96,0,
2564350,06:50:00,06:50:00,202675,31,,,,8040.05,0,
2564350,06:51:00,06:51:00,202632,32,,,,8346.1,0,
2564350,06:51:00,06:51:00,202633,33,,,,8534.99,0,
2564350,06:52:00,06:52:00,202634,34,,,,8789.13,,
2564351,05:45:00,05:45:00,202436,1,,,,0,,
2564351,05:45:00,05:45:00,202437,2,,,,295.78,0,
2564351,05:46:00,05:46:00,202438,3,,,,472.04,0,
2564351,05:46:00,05:46:00,202439,4,,,,794.17,0,
2564351,05:47:00,05:47:00,202440,5,,,,1122.92,0,
2564351,05:47:00,05:47:00,202441,6,,,,1311.82,0,
2564351,05:48:00,05:48:00,202442,7,,,,1559.43,0,
2564351,05:48:00,05:48:00,202419,8,,,,1795.63,,
2564351,05:49:00,05:49:00,202421,9,,,,2003.03,0,
2564351,05:49:00,05:49:00,202422,10,,,,2215.12,0,
2564351,05:51:00,05:51:00,202423,11,,,,2540.5,0,
2564351,05:51:00,05:51:00,202233,12,,,,2756.61,0,
2564351,05:52:00,05:52:00,202234,13,,,,3048.67,0,
2564351,05:53:00,05:53:00,202225,14,,,,3163.16,0,
2564351,05:54:00,05:54:00,202268,15,,1,,3534.1,,
2564351,05:56:00,05:56:00,202271,16,,,,3771.4,,
2564351,05:57:00,05:57:00,202237,17,,,,4089.79,0,
2564351,05:58:00,05:58:00,202532,18,,,,4459.34,0,
2564351,05:59:00,05:59:00,202312,19,,,,4804.14,0,
2564351,06:00:00,06:00:00,202313,20,,,,5184.47,0,
2564351,06:01:00,06:01:00,202664,21,,,,5633.05,0,
2564351,06:02:00,06:02:00,202665,22,,,,5834.04,0,
2564351,06:03:00,06:03:00,202694,23,,,,6131.19,0,
2564351,06:03:00,06:03:00,202667,24,,,,6305.86,0,
2564351,06:04:00,06:04:00,202668,25,,,,6556.84,,
2564351,06:05:00,06:05:00,202669,26,,,,6811.28,0,
2564351,06:05:00,06:05:00,202670,27,,,,6987.47,0,
2564351,06:06:00,06:06:00,202671,28,,,,7264.61,0,
2564351,06:07:00,06:07:00,202672,29,,,,7516.98,0,
2564351,06:08:00,06:08:00,202674,30,,,,7831.96,0,
2564351,06:09:00,06:09:00,202675,31,,,,8040.05,0,
2564351,06:10:00,06:10:00,202632,32,,,,8346.1,0,
2564351,06:10:00,06:10:00,202633,33,,,,8534.99,0,
2564351,06:11:00,06:11:00,202634,34,,,,8789.13,,
2564352,18:56:00,18:56:00,202436,1,,,,0,,
2564352,18:57:00,18:57:00,202437,2,,,,295.78,0,
2564352,18:57:00,18:57:00,202438,3,,,,472.04,0,
2564352,18:58:00,18:58:00,202439,4,,,,794.17,0,
2564352,18:58:00,18:58:00,202440,5,,,,1122.92,0,
2564352,18:59:00,18:59:00,202441,6,,,,1311.82,0,
2564352,18:59:00,18:59:00,202442,7,,,,1559.43,0,
2564352,19:00:00,19:00:00,202419,8,,,,1795.63,,
2564352,19:01:00,19:01:00,202421,9,,,,2003.03,0,
2564352,19:02:00,19:02:00,202422,10,,,,2215.12,0,
2564352,19:03:00,19:03:00,202423,11,,,,2540.5,0,
2564352,19:04:00,19:04:00,202233,12,,,,2756.61,0,
2564352,19:05:00,19:05:00,202234,13,,,,3048.67,0,
2564352,19:06:00,19:06:00,202225,14,,,,3163.16,0,
2564352,19:07:00,19:07:00,202268,15,,1,,3534.1,,
2564352,19:10:00,19:10:00,202271,16,,,,3771.4,,
2564352,19:11:00,19:11:00,202237,17,,,,4089.79,0,
2564352,19:13:00,19:13:00,202532,18,,,,4459.34,0,
2564352,19:14:00,19:14:00,202312,19,,,,4804.14,0,
2564352,19:16:00,19:16:00,202313,20,,,,5184.47,0,
2564352,19:17:00,19:17:00,202664,21,,,,5633.05,0,
2564352,19:18:00,19:18:00,202665,22,,,,5834.04,0,
2564352,19:19:00,19:19:00,202694,23,,,,6131.19,0,
2564352,19:20:00,19:20:00,202667,24,,,,6305.86,0,
2564352,19:21:00,19:21:00,202668,25,,,,6556.84,,
2564352,19:22:00,19:22:00,202669,26,,,,6811.28,0,
2564352,19:23:00,19:23:00,202670,27,,,,6987.47,0,
2564352,19:24:00,19:24:00,202671,28,,,,7264.61,0,
2564352,19:25:00,19:25:00,202672,29,,,,7516.98,0,
2564352,19:27:00,19:27:00,202674,30,,,,7831.96,0,
2564352,19:28:00,19:28:00,202675,31,,,,8040.05,0,
2564352,19:29:00,19:29:00,202632,32,,,,8346.1,0,
2564352,19:30:00,19:30:00,202633,33,,,,8534.99,0,
2564352,19:31:00,19:31:00,202634,34,,,,8789.13,,
2564354,20:08:00,20:08:00,202436,1,,,,0,,
2564354,20:08:00,20:08:00,202437,2,,,,295.78,0,
2564354,20:09:00,20:09:00,202438,3,,,,472.04,0,
2564354,20:09:00,20:09:00,202439,4,,,,794.17,0,
2564354,20:10:00,20:10:00,202440,5,,,,1122.92,0,
2564354,20:10:00,20:10:00,202441,6,,,,1311.82,0,
2564354,20:11:00,20:11:00,202442,7,,,,1559.43,0,
2564354,20:11:00,20:11:00,202419,8,,,,1795.63,,
2564354,20:12:00,20:12:00,202421,9,,,,2003.03,0,
2564354,20:12:00,20:12:00,202422,10,,,,2215.12,0,
2564354,20:14:00,20:14:00,202423,11,,,,2540.5,0,
2564354,20:14:00,20:14:00,202233,12,,,,2756.61,0,
2564354,20:15:00,20:15:00,202234,13,,,,3048.67,0,
2564354,20:16:00,20:16:00,202225,14,,,,3163.16,0,
2564354,20:17:00,20:17:00,202268,15,,1,,3534.1,,
2564354,20:20:00,20:20:00,202271,16,,,,3771.4,,
2564354,20:21:00,20:21:00,202237,17,,,,4089.79,0,
2564354,20:23:00,20:23:00,202532,18,,,,4459.34,0,
2564354,20:24:00,20:24:00,202312,19,,,,4804.14,0,
2564354,20:25:00,20:25:00,202313,20,,,,5184.47,0,
2564354,20:27:00,20:27:00,202664,21,,,,5633.05,0,
2564354,20:27:00,20:27:00,202665,22,,,,5834.04,0,
2564354,20:29:00,20:29:00,202694,23,,,,6131.19,0,
2564354,20:29:00,20:29:00,202667,24,,,,6305.86,0,
2564354,20:30:00,20:30:00,202668,25,,,,6556.84,,
2564354,20:31:00,20:31:00,202669,26,,,,6811.28,0,
2564354,20:32:00,20:32:00,202670,27,,,,6987.47,0,
2564354,20:33:00,20:33:00,202671,28,,,,7264.61,0,
2564354,20:34:00,20:34:00,202672,29,,,,7516.98,0,
2564354,20:35:00,20:35:00,202674,30,,,,7831.96,0,
2564354,20:36:00,20:36:00,202675,31,,,,8040.05,0,
2564354,20:37:00,20:37:00,202632,32,,,,8346.1,0,
2564354,20:38:00,20:38:00,202633,33,,,,8534.99,0,
2564354,20:39:00,20:39:00,202634,34,,,,8789.13,,
2564355,09:32:00,09:32:00,202436,1,,,,0,,
2564355,09:33:00,09:33:00,202437,2,,,,295.78,0,
2564355,09:33:00,09:33:00,202438,3,,,,472.04,0,
2564355,09:34:00,09:34:00,202439,4,,,,794.17,0,
2564355,09:34:00,09:34:00,202440,5,,,,1122.92,0,
2564355,09:35:00,09:35:00,202441,6,,,,1311.82,0,
2564355,09:35:00,09:35:00,202442,7,,,,1559.43,0,
2564355,09:36:00,09:36:00,202419,8,,,,1795.63,,
2564355,09:37:00,09:37:00,202421,9,,,,2003.03,0,
2564355,09:38:00,09:38:00,202422,10,,,,2215.12,0,
2564355,09:40:00,09:40:00,202423,11,,,,2540.5,0,
2564355,09:41:00,09:41:00,202233,12,,,,2756.61,0,
2564355,09:42:00,09:42:00,202234,13,,,,3048.67,0,
2564355,09:44:00,09:44:00,202225,14,,,,3163.16,0,
2564355,09:45:00,09:45:00,202268,15,,1,,3534.1,,
2564355,09:48:00,09:48:00,202271,16,,,,3771.4,,
2564355,09:49:00,09:49:00,202237,17,,,,4089.79,0,
2564355,09:51:00,09:51:00,202532,18,,,,4459.34,0,
2564355,09:52:00,09:52:00,202312,19,,,,4804.14,0,
2564355,09:53:00,09:53:00,202313,20,,,,5184.47,0,
2564355,09:55:00,09:55:00,202664,21,,,,5633.05,0,
2564355,09:55:00,09:55:00,202665,22,,,,5834.04,0,
2564355,09:57:00,09:57:00,202694,23,,,,6131.19,0,
2564355,09:57:00,09:57:00,202667,24,,,,6305.86,0,
2564355,09:58:00,09:58:00,202668,25,,,,6556.84,,
2564355,09:59:00,09:59:00,202669,26,,,,6811.28,0,
2564355,10:00:00,10:00:00,202670,27,,,,6987.47,0,
2564355,10:01:00,10:01:00,202671,28,,,,7264.61,0,
2564355,10:02:00,10:02:00,202672,29,,,,7516.98,0,
2564355,10:03:00,10:03:00,202674,30,,,,7831.96,0,
2564355,10:04:00,10:04:00,202675,31,,,,8040.05,0,
2564355,10:05:00,10:05:00,202632,32,,,,8346.1,0,
2564355,10:06:00,10:06:00,202633,33,,,,8534.99,0,
2564355,10:07:00,10:07:00,202634,34,,,,8789.13,,
2564357,07:05:00,07:05:00,202436,1,,,,0,,
2564357,07:06:00,07:06:00,202437,2,,,,295.78,0,
2564357,07:06:00,07:06:00,202438,3,,,,472.04,0,
2564357,07:07:00,07:07:00,202439,4,,,,794.17,0,
2564357,07:07:00,07:07:00,202440,5,,,,1122.92,0,
2564357,07:08:00,07:08:00,202441,6,,,,1311.82,0,
2564357,07:08:00,07:08:00,202442,7,,,,1559.43,0,
2564357,07:09:00,07:09:00,202419,8,,,,1795.63,,
2564357,07:10:00,07:10:00,202421,9,,,,2003.03,0,
2564357,07:11:00,07:11:00,202422,10,,,,2215.12,0,
2564357,07:12:00,07:12:00,202423,11,,,,2540.5,0,
2564357,07:13:00,07:13:00,202233,12,,,,2756.61,0,
2564357,07:14:00,07:14:00,202234,13,,,,3048.67,0,
2564357,07:15:00,07:15:00,202225,14,,,,3163.16,0,
2564357,07:16:00,07:16:00,202268,15,,1,,3534.1,,
2564357,07:18:00,07:18:00,202271,16,,,,3771.4,,
2564357,07:19:00,07:19:00,202237,17,,,,4089.79,0,
2564357,07:20:00,07:20:00,202532,18,,,,4459.34,0,
2564357,07:21:00,07:21:00,202312,19,,,,4804.14,0,
2564357,07:22:00,07:22:00,202313,20,,,,5184.47,0,
2564357,07:23:00,07:23:00,202664,21,,,,5633.05,0,
2564357,07:24:00,07:24:00,202665,22,,,,5834.04,0,
2564357,07:25:00,07:25:00,202694,23,,,,6131.19,0,
2564357,07:25:00,07:25:00,202667,24,,,,6305.86,0,
2564357,07:26:00,07:26:00,202668,25,,,,6556.84,,
2564357,07:27:00,07:27:00,202669,26,,,,6811.28,0,
2564357,07:27:00,07:27:00,202670,27,,,,6987.47,0,
2564357,07:28:00,07:28:00,202671,28,,,,7264.61,0,
2564357,07:29:00,07:29:00,202672,29,,,,7516.98,0,
2564357,07:30:00,07:30:00,202674,30,,,,7831.96,0,
2564357,07:31:00,07:31:00,202675,31,,,,8040.05,0,
2564357,07:32:00,07:32:00,202632,32,,,,8346.1,0,
2564357,07:32:00,07:32:00,202633,33,,,,8534.99,0,
2564357,07:33:00,07:33:00,202634,34,,,,8789.13,,
2564358,09:43:00,09:43:00,202436,1,,,,0,,
2564358,09:44:00,09:44:00,202437,2,,,,295.78,0,
2564358,09:44:00,09:44:00,202438,3,,,,472.04,0,
2564358,09:45:00,09:45:00,202439,4,,,,794.17,0,
2564358,09:45:00,09:45:00,202440,5,,,,1122.92,0,
2564358,09:46:00,09:46:00,202441,6,,,,1311.82,0,
2564358,09:46:00,09:46:00,202442,7,,,,1559.43,0,
2564358,09:47:00,09:47:00,202419,8,,,,1795.63,,
2564358,09:48:00,09:48:00,202421,9,,,,2003.03,0,
2564358,09:49:00,09:49:00,202422,10,,,,2215.12,0,
2564358,09:51:00,09:51:00,202423,11,,,,2540.5,0,
2564358,09:52:00,09:52:00,202233,12,,,,2756.61,0,
2564358,09:53:00,09:53:00,202234,13,,,,3048.67,0,
2564358,09:55:00,09:55:00,202225,14,,,,3163.16,0,
2564358,09:56:00,09:56:00,202268,15,,1,,3534.1,,
2564358,09:59:00,09:59:00,202271,16,,,,3771.4,,
2564358,10:00:00,10:00:00,202237,17,,,,4089.79,0,
2564358,10:02:00,10:02:00,202532,18,,,,4459.34,0,
2564358,10:03:00,10:03:00,202312,19,,,,4804.14,0,
2564358,10:05:00,10:05:00,202313,20,,,,5184.47,0,
2564358,10:06:00,10:06:00,202664,21,,,,5633.05,0,
2564358,10:07:00,10:07:00,202665,22,,,,5834.04,0,
2564358,10:08:00,10:08:00,202694,23,,,,6131.19,0,
2564358,10:09:00,10:09:00,202667,24,,,,6305.86,0,
2564358,10:10:00,10:10:00,202668,25,,,,6556.84,,
2564358,10:11:00,10:11:00,202669,26,,,,6811.28,0,
2564358,10:12:00,10:12:00,202670,27,,,,6987.47,0,
2564358,10:13:00,10:13:00,202671,28,,,,7264.61,0,
2564358,10:14:00,10:14:00,202672,29,,,,7516.98,0,
2564358,10:15:00,10:15:00,202674,30,,,,7831.96,0,
2564358,10:16:00,10:16:00,202675,31,,,,8040.05,0,
2564358,10:17:00,10:17:00,202632,32,,,,8346.1,0,
2564358,10:18:00,10:18:00,202633,33,,,,8534.99,0,
2564358,10:19:00,10:19:00,202634,34,,,,8789.13,,
2564359,17:34:00,17:34:00,202436,1,,,,0,,
2564359,17:35:00,17:35:00,202437,2,,,,295.78,0,
2564359,17:35:00,17:35:00,202438,3,,,,472.04,0,
2564359,17:36:00,17:36:00,202439,4,,,,794.17,0,
2564359,17:36:00,17:36:00,202440,5,,,,1122.92,0,
2564359,17:37:00,17:37:00,202441,6,,,,1311.82,0,
2564359,17:37:00,17:37:00,202442,7,,,,1559.43,0,
2564359,17:38:00,17:38:00,202419,8,,,,1795.63,,
2564359,17:39:00,17:39:00,202421,9,,,,2003.03,0,
2564359,17:40:00,17:40:00,202422,10,,,,2215.12,0,
2564359,17:42:00,17:42:00,202423,11,,,,2540.5,0,
2564359,17:43:00,17:43:00,202233,12,,,,2756.61,0,
2564359,17:44:00,17:44:00,202234,13,,,,3048.67,0,
2564359,17:46:00,17:46:00,202225,14,,,,3163.16,0,
2564359,17:47:00,17:47:00,202268,15,,1,,3534.1,,
2564359,17:50:00,17:50:00,202271,16,,,,3771.4,,
2564359,17:51:00,17:51:00,202237,17,,,,4089.79,0,
2564359,17:53:00,17:53:00,202532,18,,,,4459.34,0,
2564359,17:54:00,17:54:00,202312,19,,,,4804.14,0,
2564359,17:56:00,17:56:00,202313,20,,,,5184.47,0,
2564359,17:58:00,17:58:00,202664,21,,,,5633.05,0,
2564359,17:59:00,17:59:00,202665,22,,,,5834.04,0,
2564359,18:00:00,18:00:00,202694,23,,,,6131.19,0,
2564359,18:01:00,18:01:00,202667,24,,,,6305.86,0,
2564359,18:02:00,18:02:00,202668,25,,,,6556.84,,
2564359,18:03:00,18:03:00,202669,26,,,,6811.28,0,
2564359,18:04:00,18:04:00,202670,27,,,,6987.47,0,
2564359,18:05:00,18:05:00,202671,28,,,,7264.61,0,
2564359,18:06:00,18:06:00,202672,29,,,,7516.98,0,
2564359,18:08:00,18:08:00,202674,30,,,,7831.96,0,
2564359,18:09:00,18:09:00,202675,31,,,,8040.05,0,
2564359,18:10:00,18:10:00,202632,32,,,,8346.1,0,
2564359,18:11:00,18:11:00,202633,33,,,,8534.99,0,
2564359,18:12:00,18:12:00,202634,34,,,,8789.13,,
2564361,13:53:00,13:53:00,202436,1,,,,0,,
2564361,13:54:00,13:54:00,202437,2,,,,295.78,0,
2564361,13:54:00,13:54:00,202438,3,,,,472.04,0,
2564361,13:55:00,13:55:00,202439,4,,,,794.17,0,
2564361,13:55:00,13:55:00,202440,5,,,,1122.92,0,
2564361,13:56:00,13:56:00,202441,6,,,,1311.82,0,
2564361,13:56:00,13:56:00,202442,7,,,,1559.43,0,
2564361,13:57:00,13:57:00,202419,8,,,,1795.63,,
2564361,13:58:00,13:58:00,202421,9,,,,2003.03,0,
2564361,13:59:00,13:59:00,202422,10,,,,2215.12,0,
2564361,14:01:00,14:01:00,202423,11,,,,2540.5,0,
2564361,14:02:00,14:02:00,202233,12,,,,2756.61,0,
2564361,14:04:00,14:04:00,202234,13,,,,3048.67,0,
2564361,14:05:00,14:05:00,202225,14,,,,3163.16,0,
2564361,14:07:00,14:07:00,202268,15,,1,,3534.1,,
2564361,14:10:00,14:10:00,202271,16,,,,3771.4,,
2564361,14:11:00,14:11:00,202237,17,,,,4089.79,0,
2564361,14:13:00,14:13:00,202532,18,,,,4459.34,0,
2564361,14:14:00,14:14:00,202312,19,,,,4804.14,0,
2564361,14:16:00,14:16:00,202313,20,,,,5184.47,0,
2564361,14:18:00,14:18:00,202664,21,,,,5633.05,0,
2564361,14:19:00,14:19:00,202665,22,,,,5834.04,0,
2564361,14:20:00,14:20:00,202694,23,,,,6131.19,0,
2564361,14:21:00,14:21:00,202667,24,,,,6305.86,0,
2564361,14:22:00,14:22:00,202668,25,,,,6556.84,,
2564361,14:23:00,14:23:00,202669,26,,,,6811.28,0,
2564361,14:24:00,14:24:00,202670,27,,,,6987.47,0,
2564361,14:26:00,14:26:00,202671,28,,,,7264.61,0,
2564361,14:27:00,14:27:00,202672,29,,,,7516.98,0,
2564361,14:28:00,14:28:00,202674,30,,,,7831.96,0,
2564361,14:29:00,14:29:00,202675,31,,,,8040.05,0,
2564361,14:31:00,14:31:00,202632,32,,,,8346.1,0,
2564361,14:32:00,14:32:00,202633,33,,,,8534.99,0,
2564361,14:33:00,14:33:00,202634,34,,,,8789.13,,
2564363,06:45:00,06:45:00,202436,1,,,,0,,
2564363,06:45:00,06:45:00,202437,2,,,,295.78,0,
2564363,06:46:00,06:46:00,202438,3,,,,472.04,0,
2564363,06:46:00,06:46:00,202439,4,,,,794.17,0,
2564363,06:47:00,06:47:00,202440,5,,,,1122.92,0,
2564363,06:47:00,06:47:00,202441,6,,,,1311.82,0,
2564363,06:48:00,06:48:00,202442,7,,,,1559.43,0,
2564363,06:48:00,06:48:00,202419,8,,,,1795.63,,
2564363,06:49:00,06:49:00,202421,9,,,,2003.03,0,
2564363,06:50:00,06:50:00,202422,10,,,,2215.12,0,
2564363,06:51:00,06:51:00,202423,11,,,,2540.5,0,
2564363,06:52:00,06:52:00,202233,12,,,,2756.61,0,
2564363,06:53:00,06:53:00,202234,13,,,,3048.67,0,
2564363,06:54:00,06:54:00,202225,14,,,,3163.16,0,
2564363,06:55:00,06:55:00,202268,15,,1,,3534.1,,
2564363,06:57:00,06:57:00,202271,16,,,,3771.4,,
2564363,06:58:00,06:58:00,202237,17,,,,4089.79,0,
2564363,06:59:00,06:59:00,202532,18,,,,4459.34,0,
2564363,07:00:00,07:00:00,202312,19,,,,4804.14,0,
2564363,07:01:00,07:01:00,202313,20,,,,5184.47,0,
2564363,07:02:00,07:02:00,202664,21,,,,5633.05,0,
2564363,07:03:00,07:03:00,202665,22,,,,5834.04,0,
2564363,07:04:00,07:04:00,202694,23,,,,6131.19,0,
2564363,07:04:00,07:04:00,202667,24,,,,6305.86,0,
2564363,07:05:00,07:05:00,202668,25,,,,6556.84,,
2564363,07:06:00,07:06:00,202669,26,,,,6811.28,0,
2564363,07:06:00,07:06:00,202670,27,,,,6987.47,0,
2564363,07:07:00,07:07:00,202671,28,,,,7264.61,0,
2564363,07:08:00,07:08:00,202672,29,,,,7516.98,0,
2564363,07:09:00,07:09:00,202674,30,,,,7831.96,0,
2564363,07:10:00,07:10:00,202675,31,,,,8040.05,0,
2564363,07:11:00,07:11:00,202632,32,,,,8346.1,0,
2564363,07:11:00,07:11:00,202633,33,,,,8534.99,0,
2564363,07:12:00,07:12:00,202634,34,,,,8789.13,,
2564366,06:26:00,06:26:00,202436,1,,,,0,,
2564366,06:26:00,06:26:00,202437,2,,,,295.78,0,
2564366,06:27:00,06:27:00,202438,3,,,,472.04,0,
2564366,06:27:00,06:27:00,202439,4,,,,794.17,0,
2564366,06:28:00,06:28:00,202440,5,,,,1122.92,0,
2564366,06:28:00,06:28:00,202441,6,,,,1311.82,0,
2564366,06:29:00,06:29:00,202442,7,,,,1559.43,0,
2564366,06:29:00,06:29:00,202419,8,,,,1795.63,,
2564366,06:30:00,06:30:00,202421,9,,,,2003.03,0,
2564366,06:30:00,06:30:00,202422,10,,,,2215.12,0,
2564366,06:31:00,06:31:00,202423,11,,,,2540.5,0,
2564366,06:32:00,06:32:00,202233,12,,,,2756.61,0,
2564366,06:33:00,06:33:00,202234,13,,,,3048.67,0,
2564366,06:33:00,06:33:00,202225,14,,,,3163.16,0,
2564366,06:34:00,06:34:00,202268,15,,1,,3534.1,,
2564366,06:36:00,06:36:00,202271,16,,,,3771.4,,
2564366,06:37:00,06:37:00,202237,17,,,,4089.79,0,
2564366,06:38:00,06:38:00,202532,18,,,,4459.34,0,
2564366,06:39:00,06:39:00,202312,19,,,,4804.14,0,
2564366,06:40:00,06:40:00,202313,20,,,,5184.47,0,
2564366,06:41:00,06:41:00,202664,21,,,,5633.05,0,
2564366,06:42:00,06:42:00,202665,22,,,,5834.04,0,
2564366,06:43:00,06:43:00,202694,23,,,,6131.19,0,
2564366,06:43:00,06:43:00,202667,24,,,,6305.86,0,
2564366,06:44:00,06:44:00,202668,25,,,,6556.84,,
2564366,06:45:00,06:45:00,202669,26,,,,6811.28,0,
2564366,06:45:00,06:45:00,202670,27,,,,6987.47,0,
2564366,06:46:00,06:46:00,202671,28,,,,7264.61,0,
2564366,06:47:00,06:47:00,202672,29,,,,7516.98,0,
2564366,06:48:00,06:48:00,202674,30,,,,7831.96,0,
2564366,06:49:00,06:49:00,202675,31,,,,8040.05,0,
2564366,06:50:00,06:50:00,202632,32,,,,8346.1,0,
2564366,06:50:00,06:50:00,202633,33,,,,8534.99,0,
2564366,06:51:00,06:51:00,202634,34,,,,8789.13,,
2564367,05:27:00,05:27:00,202436,1,,,,0,,
2564367,05:27:00,05:27:00,202437,2,,,,295.78,0,
2564367,05:28:00,05:28:00,202438,3,,,,472.04,0,
2564367,05:28:00,05:28:00,202439,4,,,,794.17,0,
2564367,05:29:00,05:29:00,202440,5,,,,1122.92,0,
2564367,05:29:00,05:29:00,202441,6,,,,1311.82,0,
2564367,05:30:00,05:30:00,202442,7,,,,1559.43,0,
2564367,05:30:00,05:30:00,202419,8,,,,1795.63,,
2564367,05:30:00,05:30:00,202421,9,,,,2003.03,0,
2564367,05:31:00,05:31:00,202422,10,,,,2215.12,0,
2564367,05:32:00,05:32:00,202423,11,,,,2540.5,0,
2564367,05:32:00,05:32:00,202233,12,,,,2756.61,0,
2564367,05:33:00,05:33:00,202234,13,,,,3048.67,0,
2564367,05:33:00,05:33:00,202225,14,,,,3163.16,0,
2564367,05:34:00,05:34:00,202268,15,,1,,3534.1,,
2564367,05:36:00,05:36:00,202271,16,,,,3771.4,,
2564367,05:37:00,05:37:00,202237,17,,,,4089.79,0,
2564367,05:38:00,05:38:00,202532,18,,,,4459.34,0,
2564367,05:39:00,05:39:00,202312,19,,,,4804.14,0,
2564367,05:40:00,05:40:00,202313,20,,,,5184.47,0,
2564367,05:41:00,05:41:00,202664,21,,,,5633.05,0,
2564367,05:42:00,05:42:00,202665,22,,,,5834.04,0,
2564367,05:43:00,05:43:00,202694,23,,,,6131.19,0,
2564367,05:43:00,05:43:00,202667,24,,,,6305.86,0,
2564367,05:44:00,05:44:00,202668,25,,,,6556.84,,
2564367,05:45:00,05:45:00,202669,26,,,,6811.28,0,
2564367,05:45:00,05:45:00,202670,27,,,,6987.47,0,
2564367,05:46:00,05:46:00,202671,28,,,,7264.61,0,
2564367,05:47:00,05:47:00,202672,29,,,,7516.98,0,
2564367,05:48:00,05:48:00,202674,30,,,,7831.96,0,
2564367,05:49:00,05:49:00,202675,31,,,,8040.05,0,
2564367,05:50:00,05:50:00,202632,32,,,,8346.1,0,
2564367,05:50:00,05:50:00,202633,33,,,,8534.99,0,
2564367,05:51:00,05:51:00,202634,34,,,,8789.13,,
2564368,09:22:00,09:22:00,202436,1,,,,0,,
2564368,09:23:00,09:23:00,202437,2,,,,295.78,0,
2564368,09:23:00,09:23:00,202438,3,,,,472.04,0,
2564368,09:24:00,09:24:00,202439,4,,,,794.17,0,
2564368,09:24:00,09:24:00,202440,5,,,,1122.92,0,
2564368,09:25:00,09:25:00,202441,6,,,,1311.82,0,
2564368,09:25:00,09:25:00,202442,7,,,,1559.43,0,
2564368,09:26:00,09:26:00,202419,8,,,,1795.63,,
2564368,09:27:00,09:27:00,202421,9,,,,2003.03,0,
2564368,09:28:00,09:28:00,202422,10,,,,2215.12,0,
2564368,09:29:00,09:29:00,202423,11,,,,2540.5,0,
2564368,09:30:00,09:30:00,202233,12,,,,2756.61,0,
2564368,09:32:00,09:32:00,202234,13,,,,3048.67,0,
2564368,09:33:00,09:33:00,202225,14,,,,3163.16,0,
2564368,09:34:00,09:34:00,202268,15,,1,,3534.1,,
2564368,09:37:00,09:37:00,202271,16,,,,3771.4,,
2564368,09:38:00,09:38:00,202237,17,,,,4089.79,0,
2564368,09:40:00,09:40:00,202532,18,,,,4459.34,0,
2564368,09:41:00,09:41:00,202312,19,,,,4804.14,0,
2564368,09:42:00,09:42:00,202313,20,,,,5184.47,0,
2564368,09:44:00,09:44:00,202664,21,,,,5633.05,0,
2564368,09:44:00,09:44:00,202665,22,,,,5834.04,0,
2564368,09:46:00,09:46:00,202694,23,,,,6131.19,0,
2564368,09:46:00,09:46:00,202667,24,,,,6305.86,0,
2564368,09:47:00,09:47:00,202668,25,,,,6556.84,,
2564368,09:48:00,09:48:00,202669,26,,,,6811.28,0,
2564368,09:49:00,09:49:00,202670,27,,,,6987.47,0,
2564368,09:50:00,09:50:00,202671,28,,,,7264.61,0,
2564368,09:51:00,09:51:00,202672,29,,,,7516.98,0,
2564368,09:52:00,09:52:00,202674,30,,,,7831.96,0,
2564368,09:53:00,09:53:00,202675,31,,,,8040.05,0,
2564368,09:54:00,09:54:00,202632,32,,,,8346.1,0,
2564368,09:55:00,09:55:00,202633,33,,,,8534.99,0,
2564368,09:56:00,09:56:00,202634,34,,,,8789.13,,
2564369,08:44:00,08:44:00,202436,1,,,,0,,
2564369,08:45:00,08:45:00,202437,2,,,,295.78,0,
2564369,08:45:00,08:45:00,202438,3,,,,472.04,0,
2564369,08:46:00,08:46:00,202439,4,,,,794.17,0,
2564369,08:46:00,08:46:00,202440,5,,,,1122.92,0,
2564369,08:47:00,08:47:00,202441,6,,,,1311.82,0,
2564369,08:47:00,08:47:00,202442,7,,,,1559.43,0,
2564369,08:48:00,08:48:00,202419,8,,,,1795.63,,
2564369,08:49:00,08:49:00,202421,9,,,,2003.03,0,
2564369,08:50:00,08:50:00,202422,10,,,,2215.12,0,
2564369,08:52:00,08:52:00,202423,11,,,,2540.5,0,
2564369,08:53:00,08:53:00,202233,12,,,,2756.61,0,
2564369,08:54:00,08:54:00,202234,13,,,,3048.67,0,
2564369,08:56:00,08:56:00,202225,14,,,,3163.16,0,
2564369,08:57:00,08:57:00,202268,15,,1,,3534.1,,
2564369,09:00:00,09:00:00,202271,16,,,,3771.4,,
2564369,09:01:00,09:01:00,202237,17,,,,4089.79,0,
2564369,09:03:00,09:03:00,202532,18,,,,4459.34,0,
2564369,09:04:00,09:04:00,202312,19,,,,4804.14,0,
2564369,09:06:00,09:06:00,202313,20,,,,5184.47,0,
2564369,09:07:00,09:07:00,202664,21,,,,5633.05,0,
2564369,09:08:00,09:08:00,202665,22,,,,5834.04,0,
2564369,09:09:00,09:09:00,202694,23,,,,6131.19,0,
2564369,09:10:00,09:10:00,202667,24,,,,6305.86,0,
2564369,09:11:00,09:11:00,202668,25,,,,6556.84,,
2564369,09:12:00,09:12:00,202669,26,,,,6811.28,0,
2564369,09:13:00,09:13:00,202670,27,,,,6987.47,0,
2564369,09:14:00,09:14:00,202671,28,,,,7264.61,0,
2564369,09:15:00,09:15:00,202672,29,,,,7516.98,0,
2564369,09:16:00,09:16:00,202674,30,,,,7831.96,0,
2564369,09:17:00,09:17:00,202675,31,,,,8040.05,0,
2564369,09:18:00,09:18:00,202632,32,,,,8346.1,0,
2564369,09:19:00,09:19:00,202633,33,,,,8534.99,0,
2564369,09:20:00,09:20:00,202634,34,,,,8789.13,,
2564372,16:03:00,16:03:00,202436,1,,,,0,,
2564372,16:04:00,16:04:00,202437,2,,,,295.78,0,
2564372,16:04:00,16:04:00,202438,3,,,,472.04,0,
2564372,16:05:00,16:05:00,202439,4,,,,794.17,0,
2564372,16:05:00,16:05:00,202440,5,,,,1122.92,0,
2564372,16:06:00,16:06:00,202441,6,,,,1311.82,0,
2564372,16:06:00,16:06:00,202442,7,,,,1559.43,0,
2564372,16:07:00,16:07:00,202419,8,,,,1795.63,,
2564372,16:08:00,16:08:00,202421,9,,,,2003.03,0,
2564372,16:09:00,16:09:00,202422,10,,,,2215.12,0,
2564372,16:11:00,16:11:00,202423,11,,,,2540.5,0,
2564372,16:12:00,16:12:00,202233,12,,,,2756.61,0,
2564372,16:14:00,16:14:00,202234,13,,,,3048.67,0,
2564372,16:15:00,16:15:00,202225,14,,,,3163.16,0,
2564372,16:17:00,16:17:00,202268,15,,1,,3534.1,,
2564372,16:20:00,16:20:00,202271,16,,,,3771.4,,
2564372,16:21:00,16:21:00,202237,17,,,,4089.79,0,
2564372,16:23:00,16:23:00,202532,18,,,,4459.34,0,
2564372,16:24:00,16:24:00,202312,19,,,,4804.14,0,
2564372,16:26:00,16:26:00,202313,20,,,,5184.47,0,
2564372,16:28:00,16:28:00,202664,21,,,,5633.05,0,
2564372,16:29:00,16:29:00,202665,22,,,,5834.04,0,
2564372,16:30:00,16:30:00,202694,23,,,,6131.19,0,
2564372,16:31:00,16:31:00,202667,24,,,,6305.86,0,
2564372,16:32:00,16:32:00,202668,25,,,,6556.84,,
2564372,16:33:00,16:33:00,202669,26,,,,6811.28,0,
2564372,16:34:00,16:34:00,202670,27,,,,6987.47,0,
2564372,16:36:00,16:36:00,202671,28,,,,7264.61,0,
2564372,16:37:00,16:37:00,202672,29,,,,7516.98,0,
2564372,16:38:00,16:38:00,202674,30,,,,7831.96,0,
2564372,16:39:00,16:39:00,202675,31,,,,8040.05,0,
2564372,16:41:00,16:41:00,202632,32,,,,8346.1,0,
2564372,16:42:00,16:42:00,202633,33,,,,8534.99,0,
2564372,16:43:00,16:43:00,202634,34,,,,8789.13,,
2564375,17:55:00,17:55:00,202436,1,,,,0,,
2564375,17:56:00,17:56:00,202437,2,,,,295.78,0,
2564375,17:56:00,17:56:00,202438,3,,,,472.04,0,
2564375,17:57:00,17:57:00,202439,4,,,,794.17,0,
2564375,17:57:00,17:57:00,202440,5,,,,1122.92,0,
2564375,17:58:00,17:58:00,202441,6,,,,1311.82,0,
2564375,17:58:00,17:58:00,202442,7,,,,1559.43,0,
2564375,17:59:00,17:59:00,202419,8,,,,1795.63,,
2564375,18:00:00,18:00:00,202421,9,,,,2003.03,0,
2564375,18:01:00,18:01:00,202422,10,,,,2215.12,0,
2564375,18:02:00,18:02:00,202423,11,,,,2540.5,0,
2564375,18:03:00,18:03:00,202233,12,,,,2756.61,0,
2564375,18:05:00,18:05:00,202234,13,,,,3048.67,0,
2564375,18:06:00,18:06:00,202225,14,,,,3163.16,0,
2564375,18:07:00,18:07:00,202268,15,,1,,3534.1,,
2564375,18:10:00,18:10:00,202271,16,,,,3771.4,,
2564375,18:11:00,18:11:00,202237,17,,,,4089.79,0,
2564375,18:13:00,18:13:00,202532,18,,,,4459.34,0,
2564375,18:14:00,18:14:00,202312,19,,,,4804.14,0,
2564375,18:16:00,18:16:00,202313,20,,,,5184.47,0,
2564375,18:18:00,18:18:00,202664,21,,,,5633.05,0,
2564375,18:19:00,18:19:00,202665,22,,,,5834.04,0,
2564375,18:20:00,18:20:00,202694,23,,,,6131.19,0,
2564375,18:21:00,18:21:00,202667,24,,,,6305.86,0,
2564375,18:22:00,18:22:00,202668,25,,,,6556.84,,
2564375,18:23:00,18:23:00,202669,26,,,,6811.28,0,
2564375,18:24:00,18:24:00,202670,27,,,,6987.47,0,
2564375,18:25:00,18:25:00,202671,28,,,,7264.61,0,
2564375,18:26:00,18:26:00,202672,29,,,,7516.98,0,
2564375,18:28:00,18:28:00,202674,30,,,,7831.96,0,
2564375,18:29:00,18:29:00,202675,31,,,,8040.05,0,
2564375,18:30:00,18:30:00,202632,32,,,,8346.1,0,
2564375,18:31:00,18:31:00,202633,33,,,,8534.99,0,
2564375,18:32:00,18:32:00,202634,34,,,,8789.13,,
2564377,08:41:00,08:41:00,202436,1,,,,0,,
2564377,08:42:00,08:42:00,202437,2,,,,295.78,0,
2564377,08:42:00,08:42:00,202438,3,,,,472.04,0,
2564377,08:43:00,08:43:00,202439,4,,,,794.17,0,
2564377,08:43:00,08:43:00,202440,5,,,,1122.92,0,
2564377,08:44:00,08:44:00,202441,6,,,,1311.82,0,
2564377,08:44:00,08:44:00,202442,7,,,,1559.43,0,
2564377,08:45:00,08:45:00,202419,8,,,,1795.63,,
2564377,08:46:00,08:46:00,202421,9,,,,2003.03,0,
2564377,08:47:00,08:47:00,202422,10,,,,2215.12,0,
2564377,08:48:00,08:48:00,202423,11,,,,2540.5,0,
2564377,08:49:00,08:49:00,202233,12,,,,2756.61,0,
2564377,08:50:00,08:50:00,202234,13,,,,3048.67,0,
2564377,08:51:00,08:51:00,202225,14,,,,3163.16,0,
2564377,08:52:00,08:52:00,202268,15,,1,,3534.1,,
2564377,08:55:00,08:55:00,202271,16,,,,3771.4,,
2564377,08:56:00,08:56:00,202237,17,,,,4089.79,0,
2564377,08:57:00,08:57:00,202532,18,,,,4459.34,0,
2564377,08:58:00,08:58:00,202312,19,,,,4804.14,0,
2564377,09:00:00,09:00:00,202313,20,,,,5184.47,0,
2564377,09:01:00,09:01:00,202664,21,,,,5633.05,0,
2564377,09:02:00,09:02:00,202665,22,,,,5834.04,0,
2564377,09:03:00,09:03:00,202694,23,,,,6131.19,0,
2564377,09:03:00,09:03:00,202667,24,,,,6305.86,0,
2564377,09:04:00,09:04:00,202668,25,,,,6556.84,,
2564377,09:05:00,09:05:00,202669,26,,,,6811.28,0,
2564377,09:06:00,09:06:00,202670,27,,,,6987.47,0,
2564377,09:07:00,09:07:00,202671,28,,,,7264.61,0,
2564377,09:07:00,09:07:00,202672,29,,,,7516.98,0,
2564377,09:09:00,09:09:00,202674,30,,,,7831.96,0,
2564377,09:09:00,09:09:00,202675,31,,,,8040.05,0,
2564377,09:10:00,09:10:00,202632,32,,,,8346.1,0,
2564377,09:11:00,09:11:00,202633,33,,,,8534.99,0,
2564377,09:12:00,09:12:00,202634,34,,,,8789.13,,
2564379,09:14:00,09:14:00,202436,1,,,,0,,
2564379,09:15:00,09:15:00,202437,2,,,,295.78,0,
2564379,09:15:00,09:15:00,202438,3,,,,472.04,0,
2564379,09:16:00,09:16:00,202439,4,,,,794.17,0,
2564379,09:16:00,09:16:00,202440,5,,,,1122.92,0,
2564379,09:17:00,09:17:00,202441,6,,,,1311.82,0,
2564379,09:17:00,09:17:00,202442,7,,,,1559.43,0,
2564379,09:18:00,09:18:00,202419,8,,,,1795.63,,
2564379,09:19:00,09:19:00,202421,9,,,,2003.03,0,
2564379,09:20:00,09:20:00,202422,10,,,,2215.12,0,
2564379,09:22:00,09:22:00,202423,11,,,,2540.5,0,
2564379,09:23:00,09:23:00,202233,12,,,,2756.61,0,
2564379,09:24:00,09:24:00,202234,13,,,,3048.67,0,
2564379,09:26:00,09:26:00,202225,14,,,,3163.16,0,
2564379,09:27:00,09:27:00,202268,15,,1,,3534.1,,
2564379,09:30:00,09:30:00,202271,16,,,,3771.4,,
2564379,09:31:00,09:31:00,202237,17,,,,4089.79,0,
2564379,09:33:00,09:33:00,202532,18,,,,4459.34,0,
2564379,09:34:00,09:34:00,202312,19,,,,4804.14,0,
2564379,09:36:00,09:36:00,202313,20,,,,5184.47,0,
2564379,09:38:00,09:38:00,202664,21,,,,5633.05,0,
2564379,09:39:00,09:39:00,202665,22,,,,5834.04,0,
2564379,09:40:00,09:40:00,202694,23,,,,6131.19,0,
2564379,09:41:00,09:41:00,202667,24,,,,6305.86,0,
2564379,09:42:00,09:42:00,202668,25,,,,6556.84,,
2564379,09:43:00,09:43:00,202669,26,,,,6811.28,0,
2564379,09:44:00,09:44:00,202670,27,,,,6987.47,0,
2564379,09:45:00,09:45:00,202671,28,,,,7264.61,0,
2564379,09:46:00,09:46:00,202672,29,,,,7516.98,0,
2564379,09:48:00,09:48:00,202674,30,,,,7831.96,0,
2564379,09:49:00,09:49:00,202675,31,,,,8040.05,0,
2564379,09:50:00,09:50:00,202632,32,,,,8346.1,0,
2564379,09:51:00,09:51:00,202633,33,,,,8534.99,0,
2564379,09:52:00,09:52:00,202634,34,,,,8789.13,,
2564380,10:33:00,10:33:00,202436,1,,,,0,,
2564380,10:34:00,10:34:00,202437,2,,,,295.78,0,
2564380,10:34:00,10:34:00,202438,3,,,,472.04,0,
2564380,10:35:00,10:35:00,202439,4,,,,794.17,0,
2564380,10:35:00,10:35:00,202440,5,,,,1122.92,0,
2564380,10:36:00,10:36:00,202441,6,,,,1311.82,0,
2564380,10:36:00,10:36:00,202442,7,,,,1559.43,0,
2564380,10:37:00,10:37:00,202419,8,,,,1795.63,,
2564380,10:38:00,10:38:00,202421,9,,,,2003.03,0,
2564380,10:39:00,10:39:00,202422,10,,,,2215.12,0,
2564380,10:41:00,10:41:00,202423,11,,,,2540.5,0,
2564380,10:42:00,10:42:00,202233,12,,,,2756.61,0,
2564380,10:44:00,10:44:00,202234,13,,,,3048.67,0,
2564380,10:45:00,10:45:00,202225,14,,,,3163.16,0,
2564380,10:47:00,10:47:00,202268,15,,1,,3534.1,,
2564380,10:50:00,10:50:00,202271,16,,,,3771.4,,
2564380,10:51:00,10:51:00,202237,17,,,,4089.79,0,
2564380,10:53:00,10:53:00,202532,18,,,,4459.34,0,
2564380,10:54:00,10:54:00,202312,19,,,,4804.14,0,
2564380,10:56:00,10:56:00,202313,20,,,,5184.47,0,
2564380,10:57:00,10:57:00,202664,21,,,,5633.05,0,
2564380,10:58:00,10:58:00,202665,22,,,,5834.04,0,
2564380,10:59:00,10:59:00,202694,23,,,,6131.19,0,
2564380,11:00:00,11:00:00,202667,24,,,,6305.86,0,
2564380,11:01:00,11:01:00,202668,25,,,,6556.84,,
2564380,11:02:00,11:02:00,202669,26,,,,6811.28,0,
2564380,11:03:00,11:03:00,202670,27,,,,6987.47,0,
2564380,11:05:00,11:05:00,202671,28,,,,7264.61,0,
2564380,11:06:00,11:06:00,202672,29,,,,7516.98,0,
2564380,11:07:00,11:07:00,202674,30,,,,7831.96,0,
2564380,11:08:00,11:08:00,202675,31,,,,8040.05,0,
2564380,11:10:00,11:10:00,202632,32,,,,8346.1,0,
2564380,11:11:00,11:11:00,202633,33,,,,8534.99,0,
2564380,11:12:00,11:12:00,202634,34,,,,8789.13,,
2564388,07:06:00,07:06:00,202436,1,,,,0,,
2564388,07:06:00,07:06:00,202437,2,,,,295.78,0,
2564388,07:07:00,07:07:00,202438,3,,,,472.04,0,
2564388,07:07:00,07:07:00,202439,4,,,,794.17,0,
2564388,07:08:00,07:08:00,202440,5,,,,1122.92,0,
2564388,07:08:00,07:08:00,202441,6,,,,1311.82,0,
2564388,07:09:00,07:09:00,202442,7,,,,1559.43,0,
2564388,07:09:00,07:09:00,202419,8,,,,1795.63,,
2564388,07:10:00,07:10:00,202421,9,,,,2003.03,0,
2564388,07:10:00,07:10:00,202422,10,,,,2215.12,0,
2564388,07:12:00,07:12:00,202423,11,,,,2540.5,0,
2564388,07:12:00,07:12:00,202233,12,,,,2756.61,0,
2564388,07:13:00,07:13:00,202234,13,,,,3048.67,0,
2564388,07:14:00,07:14:00,202225,14,,,,3163.16,0,
2564388,07:15:00,07:15:00,202268,15,,1,,3534.1,,
2564388,07:17:00,07:17:00,202271,16,,,,3771.4,,
2564388,07:18:00,07:18:00,202237,17,,,,4089.79,0,
2564388,07:19:00,07:19:00,202532,18,,,,4459.34,0,
2564388,07:20:00,07:20:00,202312,19,,,,4804.14,0,
2564388,07:21:00,07:21:00,202313,20,,,,5184.47,0,
2564388,07:22:00,07:22:00,202664,21,,,,5633.05,0,
2564388,07:23:00,07:23:00,202665,22,,,,5834.04,0,
2564388,07:24:00,07:24:00,202694,23,,,,6131.19,0,
2564388,07:24:00,07:24:00,202667,24,,,,6305.86,0,
2564388,07:25:00,07:25:00,202668,25,,,,6556.84,,
2564388,07:26:00,07:26:00,202669,26,,,,6811.28,0,
2564388,07:26:00,07:26:00,202670,27,,,,6987.47,0,
2564388,07:27:00,07:27:00,202671,28,,,,7264.61,0,
2564388,07:28:00,07:28:00,202672,29,,,,7516.98,0,
2564388,07:29:00,07:29:00,202674,30,,,,7831.96,0,
2564388,07:30:00,07:30:00,202675,31,,,,8040.05,0,
2564388,07:31:00,07:31:00,202632,32,,,,8346.1,0,
2564388,07:31:00,07:31:00,202633,33,,,,8534.99,0,
2564388,07:32:00,07:32:00,202634,34,,,,8789.13,,
2564389,08:51:00,08:51:00,202436,1,,,,0,,
2564389,08:52:00,08:52:00,202437,2,,,,295.78,0,
2564389,08:52:00,08:52:00,202438,3,,,,472.04,0,
2564389,08:53:00,08:53:00,202439,4,,,,794.17,0,
2564389,08:53:00,08:53:00,202440,5,,,,1122.92,0,
2564389,08:54:00,08:54:00,202441,6,,,,1311.82,0,
2564389,08:54:00,08:54:00,202442,7,,,,1559.43,0,
2564389,08:55:00,08:55:00,202419,8,,,,1795.63,,
2564389,08:56:00,08:56:00,202421,9,,,,2003.03,0,
2564389,08:57:00,08:57:00,202422,10,,,,2215.12,0,
2564389,08:58:00,08:58:00,202423,11,,,,2540.5,0,
2564389,08:59:00,08:59:00,202233,12,,,,2756.61,0,
2564389,09:00:00,09:00:00,202234,13,,,,3048.67,0,
2564389,09:01:00,09:01:00,202225,14,,,,3163.16,0,
2564389,09:02:00,09:02:00,202268,15,,1,,3534.1,,
2564389,09:05:00,09:05:00,202271,16,,,,3771.4,,
2564389,09:06:00,09:06:00,202237,17,,,,4089.79,0,
2564389,09:08:00,09:08:00,202532,18,,,,4459.34,0,
2564389,09:09:00,09:09:00,202312,19,,,,4804.14,0,
2564389,09:10:00,09:10:00,202313,20,,,,5184.47,0,
2564389,09:12:00,09:12:00,202664,21,,,,5633.05,0,
2564389,09:12:00,09:12:00,202665,22,,,,5834.04,0,
2564389,09:14:00,09:14:00,202694,23,,,,6131.19,0,
2564389,09:14:00,09:14:00,202667,24,,,,6305.86,0,
2564389,09:15:00,09:15:00,202668,25,,,,6556.84,,
2564389,09:16:00,09:16:00,202669,26,,,,6811.28,0,
2564389,09:17:00,09:17:00,202670,27,,,,6987.47,0,
2564389,09:18:00,09:18:00,202671,28,,,,7264.61,0,
2564389,09:18:00,09:18:00,202672,29,,,,7516.98,0,
2564389,09:20:00,09:20:00,202674,30,,,,7831.96,0,
2564389,09:20:00,09:20:00,202675,31,,,,8040.05,0,
2564389,09:21:00,09:21:00,202632,32,,,,8346.1,0,
2564389,09:22:00,09:22:00,202633,33,,,,8534.99,0,
2564389,09:23:00,09:23:00,202634,34,,,,8789.13,,
2564390,10:13:00,10:13:00,202436,1,,,,0,,
2564390,10:14:00,10:14:00,202437,2,,,,295.78,0,
2564390,10:14:00,10:14:00,202438,3,,,,472.04,0,
2564390,10:15:00,10:15:00,202439,4,,,,794.17,0,
2564390,10:15:00,10:15:00,202440,5,,,,1122.92,0,
2564390,10:16:00,10:16:00,202441,6,,,,1311.82,0,
2564390,10:16:00,10:16:00,202442,7,,,,1559.43,0,
2564390,10:17:00,10:17:00,202419,8,,,,1795.63,,
2564390,10:18:00,10:18:00,202421,9,,,,2003.03,0,
2564390,10:19:00,10:19:00,202422,10,,,,2215.12,0,
2564390,10:21:00,10:21:00,202423,11,,,,2540.5,0,
2564390,10:22:00,10:22:00,202233,12,,,,2756.61,0,
2564390,10:24:00,10:24:00,202234,13,,,,3048.67,0,
2564390,10:25:00,10:25:00,202225,14,,,,3163.16,0,
2564390,10:27:00,10:27:00,202268,15,,1,,3534.1,,
2564390,10:30:00,10:30:00,202271,16,,,,3771.4,,
2564390,10:31:00,10:31:00,202237,17,,,,4089.79,0,
2564390,10:33:00,10:33:00,202532,18,,,,4459.34,0,
2564390,10:34:00,10:34:00,202312,19,,,,4804.14,0,
2564390,10:36:00,10:36:00,202313,20,,,,5184.47,0,
2564390,10:37:00,10:37:00,202664,21,,,,5633.05,0,
2564390,10:38:00,10:38:00,202665,22,,,,5834.04,0,
2564390,10:39:00,10:39:00,202694,23,,,,6131.19,0,
2564390,10:40:00,10:40:00,202667,24,,,,6305.86,0,
2564390,10:41:00,10:41:00,202668,25,,,,6556.84,,
2564390,10:42:00,10:42:00,202669,26,,,,6811.28,0,
2564390,10:43:00,10:43:00,202670,27,,,,6987.47,0,
2564390,10:44:00,10:44:00,202671,28,,,,7264.61,0,
2564390,10:45:00,10:45:00,202672,29,,,,7516.98,0,
2564390,10:47:00,10:47:00,202674,30,,,,7831.96,0,
2564390,10:48:00,10:48:00,202675,31,,,,8040.05,0,
2564390,10:49:00,10:49:00,202632,32,,,,8346.1,0,
2564390,10:50:00,10:50:00,202633,33,,,,8534.99,0,
2564390,10:51:00,10:51:00,202634,34,,,,8789.13,,
2564391,16:53:00,16:53:00,202436,1,,,,0,,
2564391,16:54:00,16:54:00,202437,2,,,,295.78,0,
2564391,16:54:00,16:54:00,202438,3,,,,472.04,0,
2564391,16:55:00,16:55:00,202439,4,,,,794.17,0,
2564391,16:55:00,16:55:00,202440,5,,,,1122.92,0,
2564391,16:56:00,16:56:00,202441,6,,,,1311.82,0,
2564391,16:56:00,16:56:00,202442,7,,,,1559.43,0,
2564391,16:57:00,16:57:00,202419,8,,,,1795.63,,
2564391,16:58:00,16:58:00,202421,9,,,,2003.03,0,
2564391,16:59:00,16:59:00,202422,10,,,,2215.12,0,
2564391,17:01:00,17:01:00,202423,11,,,,2540.5,0,
2564391,17:02:00,17:02:00,202233,12,,,,2756.61,0,
2564391,17:04:00,17:04:00,202234,13,,,,3048.67,0,
2564391,17:05:00,17:05:00,202225,14,,,,3163.16,0,
2564391,17:07:00,17:07:00,202268,15,,1,,3534.1,,
2564391,17:10:00,17:10:00,202271,16,,,,3771.4,,
2564391,17:11:00,17:11:00,202237,17,,,,4089.79,0,
2564391,17:13:00,17:13:00,202532,18,,,,4459.34,0,
2564391,17:14:00,17:14:00,202312,19,,,,4804.14,0,
2564391,17:16:00,17:16:00,202313,20,,,,5184.47,0,
2564391,17:18:00,17:18:00,202664,21,,,,5633.05,0,
2564391,17:19:00,17:19:00,202665,22,,,,5834.04,0,
2564391,17:20:00,17:20:00,202694,23,,,,6131.19,0,
2564391,17:21:00,17:21:00,202667,24,,,,6305.86,0,
2564391,17:22:00,17:22:00,202668,25,,,,6556.84,,
2564391,17:23:00,17:23:00,202669,26,,,,6811.28,0,
2564391,17:24:00,17:24:00,202670,27,,,,6987.47,0,
2564391,17:26:00,17:26:00,202671,28,,,,7264.61,0,
2564391,17:27:00,17:27:00,202672,29,,,,7516.98,0,
2564391,17:28:00,17:28:00,202674,30,,,,7831.96,0,
2564391,17:29:00,17:29:00,202675,31,,,,8040.05,0,
2564391,17:31:00,17:31:00,202632,32,,,,8346.1,0,
2564391,17:32:00,17:32:00,202633,33,,,,8534.99,0,
2564391,17:33:00,17:33:00,202634,34,,,,8789.13,,
2564392,10:23:00,10:23:00,202436,1,,,,0,,
2564392,10:24:00,10:24:00,202437,2,,,,295.78,0,
2564392,10:24:00,10:24:00,202438,3,,,,472.04,0,
2564392,10:25:00,10:25:00,202439,4,,,,794.17,0,
2564392,10:25:00,10:25:00,202440,5,,,,1122.92,0,
2564392,10:26:00,10:26:00,202441,6,,,,1311.82,0,
2564392,10:26:00,10:26:00,202442,7,,,,1559.43,0,
2564392,10:27:00,10:27:00,202419,8,,,,1795.63,,
2564392,10:28:00,10:28:00,202421,9,,,,2003.03,0,
2564392,10:29:00,10:29:00,202422,10,,,,2215.12,0,
2564392,10:31:00,10:31:00,202423,11,,,,2540.5,0,
2564392,10:32:00,10:32:00,202233,12,,,,2756.61,0,
2564392,10:34:00,10:34:00,202234,13,,,,3048.67,0,
2564392,10:35:00,10:35:00,202225,14,,,,3163.16,0,
2564392,10:37:00,10:37:00,202268,15,,1,,3534.1,,
2564392,10:40:00,10:40:00,202271,16,,,,3771.4,,
2564392,10:41:00,10:41:00,202237,17,,,,4089.79,0,
2564392,10:43:00,10:43:00,202532,18,,,,4459.34,0,
2564392,10:44:00,10:44:00,202312,19,,,,4804.14,0,
2564392,10:46:00,10:46:00,202313,20,,,,5184.47,0,
2564392,10:47:00,10:47:00,202664,21,,,,5633.05,0,
2564392,10:48:00,10:48:00,202665,22,,,,5834.04,0,
2564392,10:49:00,10:49:00,202694,23,,,,6131.19,0,
2564392,10:50:00,10:50:00,202667,24,,,,6305.86,0,
2564392,10:51:00,10:51:00,202668,25,,,,6556.84,,
2564392,10:52:00,10:52:00,202669,26,,,,6811.28,0,
2564392,10:53:00,10:53:00,202670,27,,,,6987.47,0,
2564392,10:54:00,10:54:00,202671,28,,,,7264.61,0,
2564392,10:55:00,10:55:00,202672,29,,,,7516.98,0,
2564392,10:57:00,10:57:00,202674,30,,,,7831.96,0,
2564392,10:58:00,10:58:00,202675,31,,,,8040.05,0,
2564392,10:59:00,10:59:00,202632,32,,,,8346.1,0,
2564392,11:00:00,11:00:00,202633,33,,,,8534.99,0,
2564392,11:01:00,11:01:00,202634,34,,,,8789.13,,
2564395,16:23:00,16:23:00,202436,1,,,,0,,
2564395,16:24:00,16:24:00,202437,2,,,,295.78,0,
2564395,16:24:00,16:24:00,202438,3,,,,472.04,0,
2564395,16:25:00,16:25:00,202439,4,,,,794.17,0,
2564395,16:25:00,16:25:00,202440,5,,,,1122.92,0,
2564395,16:26:00,16:26:00,202441,6,,,,1311.82,0,
2564395,16:26:00,16:26:00,202442,7,,,,1559.43,0,
2564395,16:27:00,16:27:00,202419,8,,,,1795.63,,
2564395,16:28:00,16:28:00,202421,9,,,,2003.03,0,
2564395,16:29:00,16:29:00,202422,10,,,,2215.12,0,
2564395,16:31:00,16:31:00,202423,11,,,,2540.5,0,
2564395,16:32:00,16:32:00,202233,12,,,,2756.61,0,
2564395,16:34:00,16:34:00,202234,13,,,,3048.67,0,
2564395,16:35:00,16:35:00,202225,14,,,,3163.16,0,
2564395,16:37:00,16:37:00,202268,15,,1,,3534.1,,
2564395,16:40:00,16:40:00,202271,16,,,,3771.4,,
2564395,16:41:00,16:41:00,202237,17,,,,4089.79,0,
2564395,16:43:00,16:43:00,202532,18,,,,4459.34,0,
2564395,16:44:00,16:44:00,202312,19,,,,4804.14,0,
2564395,16:46:00,16:46:00,202313,20,,,,5184.47,0,
2564395,16:48:00,16:48:00,202664,21,,,,5633.05,0,
2564395,16:49:00,16:49:00,202665,22,,,,5834.04,0,
2564395,16:50:00,16:50:00,202694,23,,,,6131.19,0,
2564395,16:51:00,16:51:00,202667,24,,,,6305.86,0,
2564395,16:52:00,16:52:00,202668,25,,,,6556.84,,
2564395,16:53:00,16:53:00,202669,26,,,,6811.28,0,
2564395,16:54:00,16:54:00,202670,27,,,,6987.47,0,
2564395,16:56:00,16:56:00,202671,28,,,,7264.61,0,
2564395,16:57:00,16:57:00,202672,29,,,,7516.98,0,
2564395,16:58:00,16:58:00,202674,30,,,,7831.96,0,
2564395,16:59:00,16:59:00,202675,31,,,,8040.05,0,
2564395,17:01:00,17:01:00,202632,32,,,,8346.1,0,
2564395,17:02:00,17:02:00,202633,33,,,,8534.99,0,
2564395,17:03:00,17:03:00,202634,34,,,,8789.13,,
2564396,08:31:00,08:31:00,202436,1,,,,0,,
2564396,08:32:00,08:32:00,202437,2,,,,295.78,0,
2564396,08:32:00,08:32:00,202438,3,,,,472.04,0,
2564396,08:33:00,08:33:00,202439,4,,,,794.17,0,
2564396,08:33:00,08:33:00,202440,5,,,,1122.92,0,
2564396,08:34:00,08:34:00,202441,6,,,,1311.82,0,
2564396,08:34:00,08:34:00,202442,7,,,,1559.43,0,
2564396,08:35:00,08:35:00,202419,8,,,,1795.63,,
2564396,08:36:00,08:36:00,202421,9,,,,2003.03,0,
2564396,08:37:00,08:37:00,202422,10,,,,2215.12,0,
2564396,08:38:00,08:38:00,202423,11,,,,2540.5,0,
2564396,08:39:00,08:39:00,202233,12,,,,2756.61,0,
2564396,08:40:00,08:40:00,202234,13,,,,3048.67,0,
2564396,08:41:00,08:41:00,202225,14,,,,3163.16,0,
2564396,08:42:00,08:42:00,202268,15,,1,,3534.1,,
2564396,08:45:00,08:45:00,202271,16,,,,3771.4,,
2564396,08:46:00,08:46:00,202237,17,,,,4089.79,0,
2564396,08:47:00,08:47:00,202532,18,,,,4459.34,0,
2564396,08:48:00,08:48:00,202312,19,,,,4804.14,0,
2564396,08:50:00,08:50:00,202313,20,,,,5184.47,0,
2564396,08:51:00,08:51:00,202664,21,,,,5633.05,0,
2564396,08:52:00,08:52:00,202665,22,,,,5834.04,0,
2564396,08:53:00,08:53:00,202694,23,,,,6131.19,0,
2564396,08:53:00,08:53:00,202667,24,,,,6305.86,0,
2564396,08:54:00,08:54:00,202668,25,,,,6556.84,,
2564396,08:55:00,08:55:00,202669,26,,,,6811.28,0,
2564396,08:55:00,08:55:00,202670,27,,,,6987.47,0,
2564396,08:56:00,08:56:00,202671,28,,,,7264.61,0,
2564396,08:57:00,08:57:00,202672,29,,,,7516.98,0,
2564396,08:58:00,08:58:00,202674,30,,,,7831.96,0,
2564396,08:59:00,08:59:00,202675,31,,,,8040.05,0,
2564396,09:00:00,09:00:00,202632,32,,,,8346.1,0,
2564396,09:00:00,09:00:00,202633,33,,,,8534.99,0,
2564396,09:01:00,09:01:00,202634,34,,,,8789.13,,
2564397,15:23:00,15:23:00,202436,1,,,,0,,
2564397,15:24:00,15:24:00,202437,2,,,,295.78,0,
2564397,15:24:00,15:24:00,202438,3,,,,472.04,0,
2564397,15:25:00,15:25:00,202439,4,,,,794.17,0,
2564397,15:25:00,15:25:00,202440,5,,,,1122.92,0,
2564397,15:26:00,15:26:00,202441,6,,,,1311.82,0,
2564397,15:26:00,15:26:00,202442,7,,,,1559.43,0,
2564397,15:27:00,15:27:00,202419,8,,,,1795.63,,
2564397,15:28:00,15:28:00,202421,9,,,,2003.03,0,
2564397,15:29:00,15:29:00,202422,10,,,,2215.12,0,
2564397,15:31:00,15:31:00,202423,11,,,,2540.5,0,
2564397,15:32:00,15:32:00,202233,12,,,,2756.61,0,
2564397,15:34:00,15:34:00,202234,13,,,,3048.67,0,
2564397,15:35:00,15:35:00,202225,14,,,,3163.16,0,
2564397,15:37:00,15:37:00,202268,15,,1,,3534.1,,
2564397,15:40:00,15:40:00,202271,16,,,,3771.4,,
2564397,15:41:00,15:41:00,202237,17,,,,4089.79,0,
2564397,15:43:00,15:43:00,202532,18,,,,4459.34,0,
2564397,15:44:00,15:44:00,202312,19,,,,4804.14,0,
2564397,15:46:00,15:46:00,202313,20,,,,5184.47,0,
2564397,15:48:00,15:48:00,202664,21,,,,5633.05,0,
2564397,15:49:00,15:49:00,202665,22,,,,5834.04,0,
2564397,15:50:00,15:50:00,202694,23,,,,6131.19,0,
2564397,15:51:00,15:51:00,202667,24,,,,6305.86,0,
2564397,15:52:00,15:52:00,202668,25,,,,6556.84,,
2564397,15:53:00,15:53:00,202669,26,,,,6811.28,0,
2564397,15:54:00,15:54:00,202670,27,,,,6987.47,0,
2564397,15:56:00,15:56:00,202671,28,,,,7264.61,0,
2564397,15:57:00,15:57:00,202672,29,,,,7516.98,0,
2564397,15:58:00,15:58:00,202674,30,,,,7831.96,0,
2564397,15:59:00,15:59:00,202675,31,,,,8040.05,0,
2564397,16:01:00,16:01:00,202632,32,,,,8346.1,0,
2564397,16:02:00,16:02:00,202633,33,,,,8534.99,0,
2564397,16:03:00,16:03:00,202634,34,,,,8789.13,,
2564399,08:00:00,08:00:00,202436,1,,,,0,,
2564399,08:01:00,08:01:00,202437,2,,,,295.78,0,
2564399,08:01:00,08:01:00,202438,3,,,,472.04,0,
2564399,08:02:00,08:02:00,202439,4,,,,794.17,0,
2564399,08:02:00,08:02:00,202440,5,,,,1122.92,0,
2564399,08:03:00,08:03:00,202441,6,,,,1311.82,0,
2564399,08:03:00,08:03:00,202442,7,,,,1559.43,0,
2564399,08:04:00,08:04:00,202419,8,,,,1795.63,,
2564399,08:05:00,08:05:00,202421,9,,,,2003.03,0,
2564399,08:06:00,08:06:00,202422,10,,,,2215.12,0,
2564399,08:08:00,08:08:00,202423,11,,,,2540.5,0,
2564399,08:09:00,08:09:00,202233,12,,,,2756.61,0,
2564399,08:10:00,08:10:00,202234,13,,,,3048.67,0,
2564399,08:12:00,08:12:00,202225,14,,,,3163.16,0,
2564399,08:13:00,08:13:00,202268,15,,1,,3534.1,,
2564399,08:16:00,08:16:00,202271,16,,,,3771.4,,
2564399,08:17:00,08:17:00,202237,17,,,,4089.79,0,
2564399,08:18:00,08:18:00,202532,18,,,,4459.34,0,
2564399,08:19:00,08:19:00,202312,19,,,,4804.14,0,
2564399,08:21:00,08:21:00,202313,20,,,,5184.47,0,
2564399,08:22:00,08:22:00,202664,21,,,,5633.05,0,
2564399,08:23:00,08:23:00,202665,22,,,,5834.04,0,
2564399,08:24:00,08:24:00,202694,23,,,,6131.19,0,
2564399,08:24:00,08:24:00,202667,24,,,,6305.86,0,
2564399,08:25:00,08:25:00,202668,25,,,,6556.84,,
2564399,08:26:00,08:26:00,202669,26,,,,6811.28,0,
2564399,08:27:00,08:27:00,202670,27,,,,6987.47,0,
2564399,08:28:00,08:28:00,202671,28,,,,7264.61,0,
2564399,08:29:00,08:29:00,202672,29,,,,7516.98,0,
2564399,08:30:00,08:30:00,202674,30,,,,7831.96,0,
2564399,08:31:00,08:31:00,202675,31,,,,8040.05,0,
2564399,08:32:00,08:32:00,202632,32,,,,8346.1,0,
2564399,08:33:00,08:33:00,202633,33,,,,8534.99,0,
2564399,08:34:00,08:34:00,202634,34,,,,8789.13,,
2564400,19:37:00,19:37:00,202436,1,,,,0,,
2564400,19:38:00,19:38:00,202437,2,,,,295.78,0,
2564400,19:38:00,19:38:00,202438,3,,,,472.04,0,
2564400,19:39:00,19:39:00,202439,4,,,,794.17,0,
2564400,19:39:00,19:39:00,202440,5,,,,1122.92,0,
2564400,19:40:00,19:40:00,202441,6,,,,1311.82,0,
2564400,19:40:00,19:40:00,202442,7,,,,1559.43,0,
2564400,19:41:00,19:41:00,202419,8,,,,1795.63,,
2564400,19:42:00,19:42:00,202421,9,,,,2003.03,0,
2564400,19:42:00,19:42:00,202422,10,,,,2215.12,0,
2564400,19:44:00,19:44:00,202423,11,,,,2540.5,0,
2564400,19:44:00,19:44:00,202233,12,,,,2756.61,0,
2564400,19:45:00,19:45:00,202234,13,,,,3048.67,0,
2564400,19:46:00,19:46:00,202225,14,,,,3163.16,0,
2564400,19:47:00,19:47:00,202268,15,,1,,3534.1,,
2564400,19:50:00,19:50:00,202271,16,,,,3771.4,,
2564400,19:51:00,19:51:00,202237,17,,,,4089.79,0,
2564400,19:53:00,19:53:00,202532,18,,,,4459.34,0,
2564400,19:54:00,19:54:00,202312,19,,,,4804.14,0,
2564400,19:55:00,19:55:00,202313,20,,,,5184.47,0,
2564400,19:57:00,19:57:00,202664,21,,,,5633.05,0,
2564400,19:57:00,19:57:00,202665,22,,,,5834.04,0,
2564400,19:59:00,19:59:00,202694,23,,,,6131.19,0,
2564400,19:59:00,19:59:00,202667,24,,,,6305.86,0,
2564400,20:00:00,20:00:00,202668,25,,,,6556.84,,
2564400,20:01:00,20:01:00,202669,26,,,,6811.28,0,
2564400,20:02:00,20:02:00,202670,27,,,,6987.47,0,
2564400,20:03:00,20:03:00,202671,28,,,,7264.61,0,
2564400,20:04:00,20:04:00,202672,29,,,,7516.98,0,
2564400,20:05:00,20:05:00,202674,30,,,,7831.96,0,
2564400,20:06:00,20:06:00,202675,31,,,,8040.05,0,
2564400,20:07:00,20:07:00,202632,32,,,,8346.1,0,
2564400,20:08:00,20:08:00,202633,33,,,,8534.99,0,
2564400,20:09:00,20:09:00,202634,34,,,,8789.13,,
2564405,13:43:00,13:43:00,202436,1,,,,0,,
2564405,13:44:00,13:44:00,202437,2,,,,295.78,0,
2564405,13:44:00,13:44:00,202438,3,,,,472.04,0,
2564405,13:45:00,13:45:00,202439,4,,,,794.17,0,
2564405,13:45:00,13:45:00,202440,5,,,,1122.92,0,
2564405,13:46:00,13:46:00,202441,6,,,,1311.82,0,
2564405,13:46:00,13:46:00,202442,7,,,,1559.43,0,
2564405,13:47:00,13:47:00,202419,8,,,,1795.63,,
2564405,13:48:00,13:48:00,202421,9,,,,2003.03,0,
2564405,13:49:00,13:49:00,202422,10,,,,2215.12,0,
2564405,13:51:00,13:51:00,202423,11,,,,2540.5,0,
2564405,13:52:00,13:52:00,202233,12,,,,2756.61,0,
2564405,13:54:00,13:54:00,202234,13,,,,3048.67,0,
2564405,13:55:00,13:55:00,202225,14,,,,3163.16,0,
2564405,13:57:00,13:57:00,202268,15,,1,,3534.1,,
2564405,14:00:00,14:00:00,202271,16,,,,3771.4,,
2564405,14:01:00,14:01:00,202237,17,,,,4089.79,0,
2564405,14:03:00,14:03:00,202532,18,,,,4459.34,0,
2564405,14:04:00,14:04:00,202312,19,,,,4804.14,0,
2564405,14:06:00,14:06:00,202313,20,,,,5184.47,0,
2564405,14:08:00,14:08:00,202664,21,,,,5633.05,0,
2564405,14:09:00,14:09:00,202665,22,,,,5834.04,0,
2564405,14:10:00,14:10:00,202694,23,,,,6131.19,0,
2564405,14:11:00,14:11:00,202667,24,,,,6305.86,0,
2564405,14:12:00,14:12:00,202668,25,,,,6556.84,,
2564405,14:13:00,14:13:00,202669,26,,,,6811.28,0,
2564405,14:14:00,14:14:00,202670,27,,,,6987.47,0,
2564405,14:16:00,14:16:00,202671,28,,,,7264.61,0,
2564405,14:17:00,14:17:00,202672,29,,,,7516.98,0,
2564405,14:18:00,14:18:00,202674,30,,,,7831.96,0,
2564405,14:19:00,14:19:00,202675,31,,,,8040.05,0,
2564405,14:21:00,14:21:00,202632,32,,,,8346.1,0,
2564405,14:22:00,14:22:00,202633,33,,,,8534.99,0,
2564405,14:23:00,14:23:00,202634,34,,,,8789.13,,
2564407,08:21:00,08:21:00,202436,1,,,,0,,
2564407,08:22:00,08:22:00,202437,2,,,,295.78,0,
2564407,08:22:00,08:22:00,202438,3,,,,472.04,0,
2564407,08:23:00,08:23:00,202439,4,,,,794.17,0,
2564407,08:23:00,08:23:00,202440,5,,,,1122.92,0,
2564407,08:24:00,08:24:00,202441,6,,,,1311.82,0,
2564407,08:24:00,08:24:00,202442,7,,,,1559.43,0,
2564407,08:25:00,08:25:00,202419,8,,,,1795.63,,
2564407,08:26:00,08:26:00,202421,9,,,,2003.03,0,
2564407,08:27:00,08:27:00,202422,10,,,,2215.12,0,
2564407,08:28:00,08:28:00,202423,11,,,,2540.5,0,
2564407,08:29:00,08:29:00,202233,12,,,,2756.61,0,
2564407,08:30:00,08:30:00,202234,13,,,,3048.67,0,
2564407,08:31:00,08:31:00,202225,14,,,,3163.16,0,
2564407,08:32:00,08:32:00,202268,15,,1,,3534.1,,
2564407,08:35:00,08:35:00,202271,16,,,,3771.4,,
2564407,08:36:00,08:36:00,202237,17,,,,4089.79,0,
2564407,08:37:00,08:37:00,202532,18,,,,4459.34,0,
2564407,08:38:00,08:38:00,202312,19,,,,4804.14,0,
2564407,08:40:00,08:40:00,202313,20,,,,5184.47,0,
2564407,08:41:00,08:41:00,202664,21,,,,5633.05,0,
2564407,08:42:00,08:42:00,202665,22,,,,5834.04,0,
2564407,08:43:00,08:43:00,202694,23,,,,6131.19,0,
2564407,08:43:00,08:43:00,202667,24,,,,6305.86,0,
2564407,08:44:00,08:44:00,202668,25,,,,6556.84,,
2564407,08:45:00,08:45:00,202669,26,,,,6811.28,0,
2564407,08:45:00,08:45:00,202670,27,,,,6987.47,0,
2564407,08:46:00,08:46:00,202671,28,,,,7264.61,0,
2564407,08:47:00,08:47:00,202672,29,,,,7516.98,0,
2564407,08:48:00,08:48:00,202674,30,,,,7831.96,0,
2564407,08:49:00,08:49:00,202675,31,,,,8040.05,0,
2564407,08:50:00,08:50:00,202632,32,,,,8346.1,0,
2564407,08:50:00,08:50:00,202633,33,,,,8534.99,0,
2564407,08:51:00,08:51:00,202634,34,,,,8789.13,,
2564408,14:53:00,14:53:00,202436,1,,,,0,,
2564408,14:54:00,14:54:00,202437,2,,,,295.78,0,
2564408,14:54:00,14:54:00,202438,3,,,,472.04,0,
2564408,14:55:00,14:55:00,202439,4,,,,794.17,0,
2564408,14:55:00,14:55:00,202440,5,,,,1122.92,0,
2564408,14:56:00,14:56:00,202441,6,,,,1311.82,0,
2564408,14:56:00,14:56:00,202442,7,,,,1559.43,0,
2564408,14:57:00,14:57:00,202419,8,,,,1795.63,,
2564408,14:58:00,14:58:00,202421,9,,,,2003.03,0,
2564408,14:59:00,14:59:00,202422,10,,,,2215.12,0,
2564408,15:01:00,15:01:00,202423,11,,,,2540.5,0,
2564408,15:02:00,15:02:00,202233,12,,,,2756.61,0,
2564408,15:04:00,15:04:00,202234,13,,,,3048.67,0,
2564408,15:05:00,15:05:00,202225,14,,,,3163.16,0,
2564408,15:07:00,15:07:00,202268,15,,1,,3534.1,,
2564408,15:10:00,15:10:00,202271,16,,,,3771.4,,
2564408,15:11:00,15:11:00,202237,17,,,,4089.79,0,
2564408,15:13:00,15:13:00,202532,18,,,,4459.34,0,
2564408,15:14:00,15:14:00,202312,19,,,,4804.14,0,
2564408,15:16:00,15:16:00,202313,20,,,,5184.47,0,
2564408,15:18:00,15:18:00,202664,21,,,,5633.05,0,
2564408,15:19:00,15:19:00,202665,22,,,,5834.04,0,
2564408,15:20:00,15:20:00,202694,23,,,,6131.19,0,
2564408,15:21:00,15:21:00,202667,24,,,,6305.86,0,
2564408,15:22:00,15:22:00,202668,25,,,,6556.84,,
2564408,15:23:00,15:23:00,202669,26,,,,6811.28,0,
2564408,15:24:00,15:24:00,202670,27,,,,6987.47,0,
2564408,15:26:00,15:26:00,202671,28,,,,7264.61,0,
2564408,15:27:00,15:27:00,202672,29,,,,7516.98,0,
2564408,15:28:00,15:28:00,202674,30,,,,7831.96,0,
2564408,15:29:00,15:29:00,202675,31,,,,8040.05,0,
2564408,15:31:00,15:31:00,202632,32,,,,8346.1,0,
2564408,15:32:00,15:32:00,202633,33,,,,8534.99,0,
2564408,15:33:00,15:33:00,202634,34,,,,8789.13,,
2564409,18:26:00,18:26:00,202436,1,,,,0,,
2564409,18:27:00,18:27:00,202437,2,,,,295.78,0,
2564409,18:27:00,18:27:00,202438,3,,,,472.04,0,
2564409,18:28:00,18:28:00,202439,4,,,,794.17,0,
2564409,18:28:00,18:28:00,202440,5,,,,1122.92,0,
2564409,18:29:00,18:29:00,202441,6,,,,1311.82,0,
2564409,18:29:00,18:29:00,202442,7,,,,1559.43,0,
2564409,18:30:00,18:30:00,202419,8,,,,1795.63,,
2564409,18:31:00,18:31:00,202421,9,,,,2003.03,0,
2564409,18:32:00,18:32:00,202422,10,,,,2215.12,0,
2564409,18:33:00,18:33:00,202423,11,,,,2540.5,0,
2564409,18:34:00,18:34:00,202233,12,,,,2756.61,0,
2564409,18:35:00,18:35:00,202234,13,,,,3048.67,0,
2564409,18:36:00,18:36:00,202225,14,,,,3163.16,0,
2564409,18:37:00,18:37:00,202268,15,,1,,3534.1,,
2564409,18:40:00,18:40:00,202271,16,,,,3771.4,,
2564409,18:41:00,18:41:00,202237,17,,,,4089.79,0,
2564409,18:43:00,18:43:00,202532,18,,,,4459.34,0,
2564409,18:44:00,18:44:00,202312,19,,,,4804.14,0,
2564409,18:46:00,18:46:00,202313,20,,,,5184.47,0,
2564409,18:48:00,18:48:00,202664,21,,,,5633.05,0,
2564409,18:49:00,18:49:00,202665,22,,,,5834.04,0,
2564409,18:50:00,18:50:00,202694,23,,,,6131.19,0,
2564409,18:51:00,18:51:00,202667,24,,,,6305.86,0,
2564409,18:52:00,18:52:00,202668,25,,,,6556.84,,
2564409,18:53:00,18:53:00,202669,26,,,,6811.28,0,
2564409,18:54:00,18:54:00,202670,27,,,,6987.47,0,
2564409,18:55:00,18:55:00,202671,28,,,,7264.61,0,
2564409,18:56:00,18:56:00,202672,29,,,,7516.98,0,
2564409,18:58:00,18:58:00,202674,30,,,,7831.96,0,
2564409,18:59:00,18:59:00,202675,31,,,,8040.05,0,
2564409,19:00:00,19:00:00,202632,32,,,,8346.1,0,
2564409,19:01:00,19:01:00,202633,33,,,,8534.99,0,
2564409,19:02:00,19:02:00,202634,34,,,,8789.13,,
2564411,08:14:00,08:14:00,202436,1,,,,0,,
2564411,08:15:00,08:15:00,202437,2,,,,295.78,0,
2564411,08:15:00,08:15:00,202438,3,,,,472.04,0,
2564411,08:16:00,08:16:00,202439,4,,,,794.17,0,
2564411,08:16:00,08:16:00,202440,5,,,,1122.92,0,
2564411,08:17:00,08:17:00,202441,6,,,,1311.82,0,
2564411,08:17:00,08:17:00,202442,7,,,,1559.43,0,
2564411,08:18:00,08:18:00,202419,8,,,,1795.63,,
2564411,08:19:00,08:19:00,202421,9,,,,2003.03,0,
2564411,08:20:00,08:20:00,202422,10,,,,2215.12,0,
2564411,08:22:00,08:22:00,202423,11,,,,2540.5,0,
2564411,08:23:00,08:23:00,202233,12,,,,2756.61,0,
2564411,08:24:00,08:24:00,202234,13,,,,3048.67,0,
2564411,08:26:00,08:26:00,202225,14,,,,3163.16,0,
2564411,08:27:00,08:27:00,202268,15,,1,,3534.1,,
2564411,08:30:00,08:30:00,202271,16,,,,3771.4,,
2564411,08:31:00,08:31:00,202237,17,,,,4089.79,0,
2564411,08:33:00,08:33:00,202532,18,,,,4459.34,0,
2564411,08:34:00,08:34:00,202312,19,,,,4804.14,0,
2564411,08:35:00,08:35:00,202313,20,,,,5184.47,0,
2564411,08:37:00,08:37:00,202664,21,,,,5633.05,0,
2564411,08:37:00,08:37:00,202665,22,,,,5834.04,0,
2564411,08:39:00,08:39:00,202694,23,,,,6131.19,0,
2564411,08:39:00,08:39:00,202667,24,,,,6305.86,0,
2564411,08:40:00,08:40:00,202668,25,,,,6556.84,,
2564411,08:41:00,08:41:00,202669,26,,,,6811.28,0,
2564411,08:42:00,08:42:00,202670,27,,,,6987.47,0,
2564411,08:43:00,08:43:00,202671,28,,,,7264.61,0,
2564411,08:44:00,08:44:00,202672,29,,,,7516.98,0,
2564411,08:45:00,08:45:00,202674,30,,,,7831.96,0,
2564411,08:46:00,08:46:00,202675,31,,,,8040.05,0,
2564411,08:47:00,08:47:00,202632,32,,,,8346.1,0,
2564411,08:48:00,08:48:00,202633,33,,,,8534.99,0,
2564411,08:49:00,08:49:00,202634,34,,,,8789.13,,
2564412,15:43:00,15:43:00,202436,1,,,,0,,
2564412,15:44:00,15:44:00,202437,2,,,,295.78,0,
2564412,15:44:00,15:44:00,202438,3,,,,472.04,0,
2564412,15:45:00,15:45:00,202439,4,,,,794.17,0,
2564412,15:45:00,15:45:00,202440,5,,,,1122.92,0,
2564412,15:46:00,15:46:00,202441,6,,,,1311.82,0,
2564412,15:46:00,15:46:00,202442,7,,,,1559.43,0,
2564412,15:47:00,15:47:00,202419,8,,,,1795.63,,
2564412,15:48:00,15:48:00,202421,9,,,,2003.03,0,
2564412,15:49:00,15:49:00,202422,10,,,,2215.12,0,
2564412,15:51:00,15:51:00,202423,11,,,,2540.5,0,
2564412,15:52:00,15:52:00,202233,12,,,,2756.61,0,
2564412,15:54:00,15:54:00,202234,13,,,,3048.67,0,
2564412,15:55:00,15:55:00,202225,14,,,,3163.16,0,
2564412,15:57:00,15:57:00,202268,15,,1,,3534.1,,
2564412,16:00:00,16:00:00,202271,16,,,,3771.4,,
2564412,16:01:00,16:01:00,202237,17,,,,4089.79,0,
2564412,16:03:00,16:03:00,202532,18,,,,4459.34,0,
2564412,16:04:00,16:04:00,202312,19,,,,4804.14,0,
2564412,16:06:00,16:06:00,202313,20,,,,5184.47,0,
2564412,16:08:00,16:08:00,202664,21,,,,5633.05,0,
2564412,16:09:00,16:09:00,202665,22,,,,5834.04,0,
2564412,16:10:00,16:10:00,202694,23,,,,6131.19,0,
2564412,16:11:00,16:11:00,202667,24,,,,6305.86,0,
2564412,16:12:00,16:12:00,202668,25,,,,6556.84,,
2564412,16:13:00,16:13:00,202669,26,,,,6811.28,0,
2564412,16:14:00,16:14:00,202670,27,,,,6987.47,0,
2564412,16:16:00,16:16:00,202671,28,,,,7264.61,0,
2564412,16:17:00,16:17:00,202672,29,,,,7516.98,0,
2564412,16:18:00,16:18:00,202674,30,,,,7831.96,0,
2564412,16:19:00,16:19:00,202675,31,,,,8040.05,0,
2564412,16:21:00,16:21:00,202632,32,,,,8346.1,0,
2564412,16:22:00,16:22:00,202633,33,,,,8534.99,0,
2564412,16:23:00,16:23:00,202634,34,,,,8789.13,,
2564415,18:36:00,18:36:00,202436,1,,,,0,,
2564415,18:37:00,18:37:00,202437,2,,,,295.78,0,
2564415,18:37:00,18:37:00,202438,3,,,,472.04,0,
2564415,18:38:00,18:38:00,202439,4,,,,794.17,0,
2564415,18:38:00,18:38:00,202440,5,,,,1122.92,0,
2564415,18:39:00,18:39:00,202441,6,,,,1311.82,0,
2564415,18:39:00,18:39:00,202442,7,,,,1559.43,0,
2564415,18:40:00,18:40:00,202419,8,,,,1795.63,,
2564415,18:41:00,18:41:00,202421,9,,,,2003.03,0,
2564415,18:42:00,18:42:00,202422,10,,,,2215.12,0,
2564415,18:43:00,18:43:00,202423,11,,,,2540.5,0,
2564415,18:44:00,18:44:00,202233,12,,,,2756.61,0,
2564415,18:45:00,18:45:00,202234,13,,,,3048.67,0,
2564415,18:46:00,18:46:00,202225,14,,,,3163.16,0,
2564415,18:47:00,18:47:00,202268,15,,1,,3534.1,,
2564415,18:50:00,18:50:00,202271,16,,,,3771.4,,
2564415,18:51:00,18:51:00,202237,17,,,,4089.79,0,
2564415,18:53:00,18:53:00,202532,18,,,,4459.34,0,
2564415,18:54:00,18:54:00,202312,19,,,,4804.14,0,
2564415,18:56:00,18:56:00,202313,20,,,,5184.47,0,
2564415,18:58:00,18:58:00,202664,21,,,,5633.05,0,
2564415,18:59:00,18:59:00,202665,22,,,,5834.04,0,
2564415,19:00:00,19:00:00,202694,23,,,,6131.19,0,
2564415,19:01:00,19:01:00,202667,24,,,,6305.86,0,
2564415,19:02:00,19:02:00,202668,25,,,,6556.84,,
2564415,19:03:00,19:03:00,202669,26,,,,6811.28,0,
2564415,19:04:00,19:04:00,202670,27,,,,6987.47,0,
2564415,19:05:00,19:05:00,202671,28,,,,7264.61,0,
2564415,19:06:00,19:06:00,202672,29,,,,7516.98,0,
2564415,19:08:00,19:08:00,202674,30,,,,7831.96,0,
2564415,19:09:00,19:09:00,202675,31,,,,8040.05,0,
2564415,19:10:00,19:10:00,202632,32,,,,8346.1,0,
2564415,19:11:00,19:11:00,202633,33,,,,8534.99,0,
2564415,19:12:00,19:12:00,202634,34,,,,8789.13,,
2564419,16:43:00,16:43:00,202436,1,,,,0,,
2564419,16:44:00,16:44:00,202437,2,,,,295.78,0,
2564419,16:44:00,16:44:00,202438,3,,,,472.04,0,
2564419,16:45:00,16:45:00,202439,4,,,,794.17,0,
2564419,16:45:00,16:45:00,202440,5,,,,1122.92,0,
2564419,16:46:00,16:46:00,202441,6,,,,1311.82,0,
2564419,16:46:00,16:46:00,202442,7,,,,1559.43,0,
2564419,16:47:00,16:47:00,202419,8,,,,1795.63,,
2564419,16:48:00,16:48:00,202421,9,,,,2003.03,0,
2564419,16:49:00,16:49:00,202422,10,,,,2215.12,0,
2564419,16:51:00,16:51:00,202423,11,,,,2540.5,0,
2564419,16:52:00,16:52:00,202233,12,,,,2756.61,0,
2564419,16:54:00,16:54:00,202234,13,,,,3048.67,0,
2564419,16:55:00,16:55:00,202225,14,,,,3163.16,0,
2564419,16:57:00,16:57:00,202268,15,,1,,3534.1,,
2564419,17:00:00,17:00:00,202271,16,,,,3771.4,,
2564419,17:01:00,17:01:00,202237,17,,,,4089.79,0,
2564419,17:03:00,17:03:00,202532,18,,,,4459.34,0,
2564419,17:04:00,17:04:00,202312,19,,,,4804.14,0,
2564419,17:06:00,17:06:00,202313,20,,,,5184.47,0,
2564419,17:08:00,17:08:00,202664,21,,,,5633.05,0,
2564419,17:09:00,17:09:00,202665,22,,,,5834.04,0,
2564419,17:10:00,17:10:00,202694,23,,,,6131.19,0,
2564419,17:11:00,17:11:00,202667,24,,,,6305.86,0,
2564419,17:12:00,17:12:00,202668,25,,,,6556.84,,
2564419,17:13:00,17:13:00,202669,26,,,,6811.28,0,
2564419,17:14:00,17:14:00,202670,27,,,,6987.47,0,
2564419,17:16:00,17:16:00,202671,28,,,,7264.61,0,
2564419,17:17:00,17:17:00,202672,29,,,,7516.98,0,
2564419,17:18:00,17:18:00,202674,30,,,,7831.96,0,
2564419,17:19:00,17:19:00,202675,31,,,,8040.05,0,
2564419,17:21:00,17:21:00,202632,32,,,,8346.1,0,
2564419,17:22:00,17:22:00,202633,33,,,,8534.99,0,
2564419,17:23:00,17:23:00,202634,34,,,,8789.13,,
2564420,17:44:00,17:44:00,202436,1,,,,0,,
2564420,17:45:00,17:45:00,202437,2,,,,295.78,0,
2564420,17:45:00,17:45:00,202438,3,,,,472.04,0,
2564420,17:46:00,17:46:00,202439,4,,,,794.17,0,
2564420,17:46:00,17:46:00,202440,5,,,,1122.92,0,
2564420,17:47:00,17:47:00,202441,6,,,,1311.82,0,
2564420,17:47:00,17:47:00,202442,7,,,,1559.43,0,
2564420,17:48:00,17:48:00,202419,8,,,,1795.63,,
2564420,17:49:00,17:49:00,202421,9,,,,2003.03,0,
2564420,17:50:00,17:50:00,202422,10,,,,2215.12,0,
2564420,17:52:00,17:52:00,202423,11,,,,2540.5,0,
2564420,17:53:00,17:53:00,202233,12,,,,2756.61,0,
2564420,17:54:00,17:54:00,202234,13,,,,3048.67,0,
2564420,17:56:00,17:56:00,202225,14,,,,3163.16,0,
2564420,17:57:00,17:57:00,202268,15,,1,,3534.1,,
2564420,18:00:00,18:00:00,202271,16,,,,3771.4,,
2564420,18:01:00,18:01:00,202237,17,,,,4089.79,0,
2564420,18:03:00,18:03:00,202532,18,,,,4459.34,0,
2564420,18:04:00,18:04:00,202312,19,,,,4804.14,0,
2564420,18:06:00,18:06:00,202313,20,,,,5184.47,0,
2564420,18:08:00,18:08:00,202664,21,,,,5633.05,0,
2564420,18:09:00,18:09:00,202665,22,,,,5834.04,0,
2564420,18:10:00,18:10:00,202694,23,,,,6131.19,0,
2564420,18:11:00,18:11:00,202667,24,,,,6305.86,0,
2564420,18:12:00,18:12:00,202668,25,,,,6556.84,,
2564420,18:13:00,18:13:00,202669,26,,,,6811.28,0,
2564420,18:14:00,18:14:00,202670,27,,,,6987.47,0,
2564420,18:15:00,18:15:00,202671,28,,,,7264.61,0,
2564420,18:16:00,18:16:00,202672,29,,,,7516.98,0,
2564420,18:18:00,18:18:00,202674,30,,,,7831.96,0,
2564420,18:19:00,18:19:00,202675,31,,,,8040.05,0,
2564420,18:20:00,18:20:00,202632,32,,,,8346.1,0,
2564420,18:21:00,18:21:00,202633,33,,,,8534.99,0,
2564420,18:22:00,18:22:00,202634,34,,,,8789.13,,
2564422,08:11:00,08:11:00,202436,1,,,,0,,
2564422,08:12:00,08:12:00,202437,2,,,,295.78,0,
2564422,08:12:00,08:12:00,202438,3,,,,472.04,0,
2564422,08:13:00,08:13:00,202439,4,,,,794.17,0,
2564422,08:13:00,08:13:00,202440,5,,,,1122.92,0,
2564422,08:14:00,08:14:00,202441,6,,,,1311.82,0,
2564422,08:14:00,08:14:00,202442,7,,,,1559.43,0,
2564422,08:15:00,08:15:00,202419,8,,,,1795.63,,
2564422,08:16:00,08:16:00,202421,9,,,,2003.03,0,
2564422,08:17:00,08:17:00,202422,10,,,,2215.12,0,
2564422,08:18:00,08:18:00,202423,11,,,,2540.5,0,
2564422,08:19:00,08:19:00,202233,12,,,,2756.61,0,
2564422,08:20:00,08:20:00,202234,13,,,,3048.67,0,
2564422,08:21:00,08:21:00,202225,14,,,,3163.16,0,
2564422,08:22:00,08:22:00,202268,15,,1,,3534.1,,
2564422,08:25:00,08:25:00,202271,16,,,,3771.4,,
2564422,08:26:00,08:26:00,202237,17,,,,4089.79,0,
2564422,08:27:00,08:27:00,202532,18,,,,4459.34,0,
2564422,08:28:00,08:28:00,202312,19,,,,4804.14,0,
2564422,08:29:00,08:29:00,202313,20,,,,5184.47,0,
2564422,08:30:00,08:30:00,202664,21,,,,5633.05,0,
2564422,08:31:00,08:31:00,202665,22,,,,5834.04,0,
2564422,08:32:00,08:32:00,202694,23,,,,6131.19,0,
2564422,08:32:00,08:32:00,202667,24,,,,6305.86,0,
2564422,08:33:00,08:33:00,202668,25,,,,6556.84,,
2564422,08:34:00,08:34:00,202669,26,,,,6811.28,0,
2564422,08:34:00,08:34:00,202670,27,,,,6987.47,0,
2564422,08:35:00,08:35:00,202671,28,,,,7264.61,0,
2564422,08:36:00,08:36:00,202672,29,,,,7516.98,0,
2564422,08:37:00,08:37:00,202674,30,,,,7831.96,0,
2564422,08:38:00,08:38:00,202675,31,,,,8040.05,0,
2564422,08:39:00,08:39:00,202632,32,,,,8346.1,0,
2564422,08:39:00,08:39:00,202633,33,,,,8534.99,0,
2564422,08:40:00,08:40:00,202634,34,,,,8789.13,,
2564423,09:00:00,09:00:00,202436,1,,,,0,,
2564423,09:01:00,09:01:00,202437,2,,,,295.78,0,
2564423,09:01:00,09:01:00,202438,3,,,,472.04,0,
2564423,09:02:00,09:02:00,202439,4,,,,794.17,0,
2564423,09:02:00,09:02:00,202440,5,,,,1122.92,0,
2564423,09:03:00,09:03:00,202441,6,,,,1311.82,0,
2564423,09:03:00,09:03:00,202442,7,,,,1559.43,0,
2564423,09:04:00,09:04:00,202419,8,,,,1795.63,,
2564423,09:05:00,09:05:00,202421,9,,,,2003.03,0,
2564423,09:06:00,09:06:00,202422,10,,,,2215.12,0,
2564423,09:07:00,09:07:00,202423,11,,,,2540.5,0,
2564423,09:08:00,09:08:00,202233,12,,,,2756.61,0,
2564423,09:10:00,09:10:00,202234,13,,,,3048.67,0,
2564423,09:11:00,09:11:00,202225,14,,,,3163.16,0,
2564423,09:12:00,09:12:00,202268,15,,1,,3534.1,,
2564423,09:15:00,09:15:00,202271,16,,,,3771.4,,
2564423,09:16:00,09:16:00,202237,17,,,,4089.79,0,
2564423,09:18:00,09:18:00,202532,18,,,,4459.34,0,
2564423,09:19:00,09:19:00,202312,19,,,,4804.14,0,
2564423,09:20:00,09:20:00,202313,20,,,,5184.47,0,
2564423,09:22:00,09:22:00,202664,21,,,,5633.05,0,
2564423,09:22:00,09:22:00,202665,22,,,,5834.04,0,
2564423,09:24:00,09:24:00,202694,23,,,,6131.19,0,
2564423,09:24:00,09:24:00,202667,24,,,,6305.86,0,
2564423,09:25:00,09:25:00,202668,25,,,,6556.84,,
2564423,09:26:00,09:26:00,202669,26,,,,6811.28,0,
2564423,09:27:00,09:27:00,202670,27,,,,6987.47,0,
2564423,09:28:00,09:28:00,202671,28,,,,7264.61,0,
2564423,09:28:00,09:28:00,202672,29,,,,7516.98,0,
2564423,09:30:00,09:30:00,202674,30,,,,7831.96,0,
2564423,09:30:00,09:30:00,202675,31,,,,8040.05,0,
2564423,09:31:00,09:31:00,202632,32,,,,8346.1,0,
2564423,09:32:00,09:32:00,202633,33,,,,8534.99,0,
2564423,09:33:00,09:33:00,202634,34,,,,8789.13,,
2564430,05:25:00,05:25:00,202436,1,,,,0,,
2564430,05:25:00,05:25:00,202437,2,,,,295.78,0,
2564430,05:26:00,05:26:00,202438,3,,,,472.04,0,
2564430,05:26:00,05:26:00,202439,4,,,,794.17,0,
2564430,05:27:00,05:27:00,202440,5,,,,1122.92,0,
2564430,05:27:00,05:27:00,202441,6,,,,1311.82,0,
2564430,05:28:00,05:28:00,202442,7,,,,1559.43,0,
2564430,05:28:00,05:28:00,202419,8,,,,1795.63,,
2564430,05:29:00,05:29:00,202421,9,,,,2003.03,0,
2564430,05:29:00,05:29:00,202422,10,,,,2215.12,0,
2564430,05:31:00,05:31:00,202423,11,,,,2540.5,0,
2564430,05:31:00,05:31:00,202233,12,,,,2756.61,0,
2564430,05:32:00,05:32:00,202234,13,,,,3048.67,0,
2564430,05:33:00,05:33:00,202225,14,,,,3163.16,0,
2564430,05:34:00,05:34:00,202268,15,,1,,3534.1,,
2564430,05:36:00,05:36:00,202271,16,,,,3771.4,,
2564430,05:37:00,05:37:00,202237,17,,,,4089.79,0,
2564430,05:38:00,05:38:00,202532,18,,,,4459.34,0,
2564430,05:39:00,05:39:00,202312,19,,,,4804.14,0,
2564430,05:40:00,05:40:00,202313,20,,,,5184.47,0,
2564430,05:41:00,05:41:00,202664,21,,,,5633.05,0,
2564430,05:42:00,05:42:00,202665,22,,,,5834.04,0,
2564430,05:43:00,05:43:00,202694,23,,,,6131.19,0,
2564430,05:43:00,05:43:00,202667,24,,,,6305.86,0,
2564430,05:44:00,05:44:00,202668,25,,,,6556.84,,
2564430,05:45:00,05:45:00,202669,26,,,,6811.28,0,
2564430,05:45:00,05:45:00,202670,27,,,,6987.47,0,
2564430,05:46:00,05:46:00,202671,28,,,,7264.61,0,
2564430,05:47:00,05:47:00,202672,29,,,,7516.98,0,
2564430,05:48:00,05:48:00,202674,30,,,,7831.96,0,
2564430,05:49:00,05:49:00,202675,31,,,,8040.05,0,
2564430,05:50:00,05:50:00,202632,32,,,,8346.1,0,
2564430,05:50:00,05:50:00,202633,33,,,,8534.99,0,
2564430,05:51:00,05:51:00,202634,34,,,,8789.13,,
2564434,09:04:00,09:04:00,202436,1,,,,0,,
2564434,09:05:00,09:05:00,202437,2,,,,295.78,0,
2564434,09:05:00,09:05:00,202438,3,,,,472.04,0,
2564434,09:06:00,09:06:00,202439,4,,,,794.17,0,
2564434,09:06:00,09:06:00,202440,5,,,,1122.92,0,
2564434,09:07:00,09:07:00,202441,6,,,,1311.82,0,
2564434,09:07:00,09:07:00,202442,7,,,,1559.43,0,
2564434,09:08:00,09:08:00,202419,8,,,,1795.63,,
2564434,09:09:00,09:09:00,202421,9,,,,2003.03,0,
2564434,09:10:00,09:10:00,202422,10,,,,2215.12,0,
2564434,09:12:00,09:12:00,202423,11,,,,2540.5,0,
2564434,09:13:00,09:13:00,202233,12,,,,2756.61,0,
2564434,09:14:00,09:14:00,202234,13,,,,3048.67,0,
2564434,09:16:00,09:16:00,202225,14,,,,3163.16,0,
2564434,09:17:00,09:17:00,202268,15,,1,,3534.1,,
2564434,09:20:00,09:20:00,202271,16,,,,3771.4,,
2564434,09:21:00,09:21:00,202237,17,,,,4089.79,0,
2564434,09:23:00,09:23:00,202532,18,,,,4459.34,0,
2564434,09:24:00,09:24:00,202312,19,,,,4804.14,0,
2564434,09:26:00,09:26:00,202313,20,,,,5184.47,0,
2564434,09:27:00,09:27:00,202664,21,,,,5633.05,0,
2564434,09:28:00,09:28:00,202665,22,,,,5834.04,0,
2564434,09:29:00,09:29:00,202694,23,,,,6131.19,0,
2564434,09:30:00,09:30:00,202667,24,,,,6305.86,0,
2564434,09:31:00,09:31:00,202668,25,,,,6556.84,,
2564434,09:32:00,09:32:00,202669,26,,,,6811.28,0,
2564434,09:33:00,09:33:00,202670,27,,,,6987.47,0,
2564434,09:34:00,09:34:00,202671,28,,,,7264.61,0,
2564434,09:35:00,09:35:00,202672,29,,,,7516.98,0,
2564434,09:37:00,09:37:00,202674,30,,,,7831.96,0,
2564434,09:38:00,09:38:00,202675,31,,,,8040.05,0,
2564434,09:39:00,09:39:00,202632,32,,,,8346.1,0,
2564434,09:40:00,09:40:00,202633,33,,,,8534.99,0,
2564434,09:41:00,09:41:00,202634,34,,,,8789.13,,
2564435,14:33:00,14:33:00,202436,1,,,,0,,
2564435,14:34:00,14:34:00,202437,2,,,,295.78,0,
2564435,14:34:00,14:34:00,202438,3,,,,472.04,0,
2564435,14:35:00,14:35:00,202439,4,,,,794.17,0,
2564435,14:35:00,14:35:00,202440,5,,,,1122.92,0,
2564435,14:36:00,14:36:00,202441,6,,,,1311.82,0,
2564435,14:36:00,14:36:00,202442,7,,,,1559.43,0,
2564435,14:37:00,14:37:00,202419,8,,,,1795.63,,
2564435,14:38:00,14:38:00,202421,9,,,,2003.03,0,
2564435,14:39:00,14:39:00,202422,10,,,,2215.12,0,
2564435,14:41:00,14:41:00,202423,11,,,,2540.5,0,
2564435,14:42:00,14:42:00,202233,12,,,,2756.61,0,
2564435,14:44:00,14:44:00,202234,13,,,,3048.67,0,
2564435,14:45:00,14:45:00,202225,14,,,,3163.16,0,
2564435,14:47:00,14:47:00,202268,15,,1,,3534.1,,
2564435,14:50:00,14:50:00,202271,16,,,,3771.4,,
2564435,14:51:00,14:51:00,202237,17,,,,4089.79,0,
2564435,14:53:00,14:53:00,202532,18,,,,4459.34,0,
2564435,14:54:00,14:54:00,202312,19,,,,4804.14,0,
2564435,14:56:00,14:56:00,202313,20,,,,5184.47,0,
2564435,14:58:00,14:58:00,202664,21,,,,5633.05,0,
2564435,14:59:00,14:59:00,202665,22,,,,5834.04,0,
2564435,15:00:00,15:00:00,202694,23,,,,6131.19,0,
2564435,15:01:00,15:01:00,202667,24,,,,6305.86,0,
2564435,15:02:00,15:02:00,202668,25,,,,6556.84,,
2564435,15:03:00,15:03:00,202669,26,,,,6811.28,0,
2564435,15:04:00,15:04:00,202670,27,,,,6987.47,0,
2564435,15:06:00,15:06:00,202671,28,,,,7264.61,0,
2564435,15:07:00,15:07:00,202672,29,,,,7516.98,0,
2564435,15:08:00,15:08:00,202674,30,,,,7831.96,0,
2564435,15:09:00,15:09:00,202675,31,,,,8040.05,0,
2564435,15:11:00,15:11:00,202632,32,,,,8346.1,0,
2564435,15:12:00,15:12:00,202633,33,,,,8534.99,0,
2564435,15:13:00,15:13:00,202634,34,,,,8789.13,,
2564436,14:43:00,14:43:00,202436,1,,,,0,,
2564436,14:44:00,14:44:00,202437,2,,,,295.78,0,
2564436,14:44:00,14:44:00,202438,3,,,,472.04,0,
2564436,14:45:00,14:45:00,202439,4,,,,794.17,0,
2564436,14:45:00,14:45:00,202440,5,,,,1122.92,0,
2564436,14:46:00,14:46:00,202441,6,,,,1311.82,0,
2564436,14:46:00,14:46:00,202442,7,,,,1559.43,0,
2564436,14:47:00,14:47:00,202419,8,,,,1795.63,,
2564436,14:48:00,14:48:00,202421,9,,,,2003.03,0,
2564436,14:49:00,14:49:00,202422,10,,,,2215.12,0,
2564436,14:51:00,14:51:00,202423,11,,,,2540.5,0,
2564436,14:52:00,14:52:00,202233,12,,,,2756.61,0,
2564436,14:54:00,14:54:00,202234,13,,,,3048.67,0,
2564436,14:55:00,14:55:00,202225,14,,,,3163.16,0,
2564436,14:57:00,14:57:00,202268,15,,1,,3534.1,,
2564436,15:00:00,15:00:00,202271,16,,,,3771.4,,
2564436,15:01:00,15:01:00,202237,17,,,,4089.79,0,
2564436,15:03:00,15:03:00,202532,18,,,,4459.34,0,
2564436,15:04:00,15:04:00,202312,19,,,,4804.14,0,
2564436,15:06:00,15:06:00,202313,20,,,,5184.47,0,
2564436,15:08:00,15:08:00,202664,21,,,,5633.05,0,
2564436,15:09:00,15:09:00,202665,22,,,,5834.04,0,
2564436,15:10:00,15:10:00,202694,23,,,,6131.19,0,
2564436,15:11:00,15:11:00,202667,24,,,,6305.86,0,
2564436,15:12:00,15:12:00,202668,25,,,,6556.84,,
2564436,15:13:00,15:13:00,202669,26,,,,6811.28,0,
2564436,15:14:00,15:14:00,202670,27,,,,6987.47,0,
2564436,15:16:00,15:16:00,202671,28,,,,7264.61,0,
2564436,15:17:00,15:17:00,202672,29,,,,7516.98,0,
2564436,15:18:00,15:18:00,202674,30,,,,7831.96,0,
2564436,15:19:00,15:19:00,202675,31,,,,8040.05,0,
2564436,15:21:00,15:21:00,202632,32,,,,8346.1,0,
2564436,15:22:00,15:22:00,202633,33,,,,8534.99,0,
2564436,15:23:00,15:23:00,202634,34,,,,8789.13,,
2564437,09:23:00,09:23:00,202436,1,,,,0,,
2564437,09:24:00,09:24:00,202437,2,,,,295.78,0,
2564437,09:24:00,09:24:00,202438,3,,,,472.04,0,
2564437,09:25:00,09:25:00,202439,4,,,,794.17,0,
2564437,09:25:00,09:25:00,202440,5,,,,1122.92,0,
2564437,09:26:00,09:26:00,202441,6,,,,1311.82,0,
2564437,09:26:00,09:26:00,202442,7,,,,1559.43,0,
2564437,09:27:00,09:27:00,202419,8,,,,1795.63,,
2564437,09:28:00,09:28:00,202421,9,,,,2003.03,0,
2564437,09:29:00,09:29:00,202422,10,,,,2215.12,0,
2564437,09:31:00,09:31:00,202423,11,,,,2540.5,0,
2564437,09:32:00,09:32:00,202233,12,,,,2756.61,0,
2564437,09:34:00,09:34:00,202234,13,,,,3048.67,0,
2564437,09:35:00,09:35:00,202225,14,,,,3163.16,0,
2564437,09:37:00,09:37:00,202268,15,,1,,3534.1,,
2564437,09:40:00,09:40:00,202271,16,,,,3771.4,,
2564437,09:41:00,09:41:00,202237,17,,,,4089.79,0,
2564437,09:43:00,09:43:00,202532,18,,,,4459.34,0,
2564437,09:44:00,09:44:00,202312,19,,,,4804.14,0,
2564437,09:46:00,09:46:00,202313,20,,,,5184.47,0,
2564437,09:48:00,09:48:00,202664,21,,,,5633.05,0,
2564437,09:49:00,09:49:00,202665,22,,,,5834.04,0,
2564437,09:50:00,09:50:00,202694,23,,,,6131.19,0,
2564437,09:51:00,09:51:00,202667,24,,,,6305.86,0,
2564437,09:52:00,09:52:00,202668,25,,,,6556.84,,
2564437,09:53:00,09:53:00,202669,26,,,,6811.28,0,
2564437,09:54:00,09:54:00,202670,27,,,,6987.47,0,
2564437,09:55:00,09:55:00,202671,28,,,,7264.61,0,
2564437,09:56:00,09:56:00,202672,29,,,,7516.98,0,
2564437,09:58:00,09:58:00,202674,30,,,,7831.96,0,
2564437,09:59:00,09:59:00,202675,31,,,,8040.05,0,
2564437,10:00:00,10:00:00,202632,32,,,,8346.1,0,
2564437,10:01:00,10:01:00,202633,33,,,,8534.99,0,
2564437,10:02:00,10:02:00,202634,34,,,,8789.13,,
2564441,07:26:00,07:26:00,202436,1,,,,0,,
2564441,07:26:00,07:26:00,202437,2,,,,295.78,0,
2564441,07:27:00,07:27:00,202438,3,,,,472.04,0,
2564441,07:27:00,07:27:00,202439,4,,,,794.17,0,
2564441,07:28:00,07:28:00,202440,5,,,,1122.92,0,
2564441,07:28:00,07:28:00,202441,6,,,,1311.82,0,
2564441,07:29:00,07:29:00,202442,7,,,,1559.43,0,
2564441,07:29:00,07:29:00,202419,8,,,,1795.63,,
2564441,07:30:00,07:30:00,202421,9,,,,2003.03,0,
2564441,07:31:00,07:31:00,202422,10,,,,2215.12,0,
2564441,07:32:00,07:32:00,202423,11,,,,2540.5,0,
2564441,07:33:00,07:33:00,202233,12,,,,2756.61,0,
2564441,07:34:00,07:34:00,202234,13,,,,3048.67,0,
2564441,07:35:00,07:35:00,202225,14,,,,3163.16,0,
2564441,07:36:00,07:36:00,202268,15,,1,,3534.1,,
2564441,07:38:00,07:38:00,202271,16,,,,3771.4,,
2564441,07:39:00,07:39:00,202237,17,,,,4089.79,0,
2564441,07:40:00,07:40:00,202532,18,,,,4459.34,0,
2564441,07:41:00,07:41:00,202312,19,,,,4804.14,0,
2564441,07:42:00,07:42:00,202313,20,,,,5184.47,0,
2564441,07:43:00,07:43:00,202664,21,,,,5633.05,0,
2564441,07:44:00,07:44:00,202665,22,,,,5834.04,0,
2564441,07:45:00,07:45:00,202694,23,,,,6131.19,0,
2564441,07:45:00,07:45:00,202667,24,,,,6305.86,0,
2564441,07:46:00,07:46:00,202668,25,,,,6556.84,,
2564441,07:47:00,07:47:00,202669,26,,,,6811.28,0,
2564441,07:47:00,07:47:00,202670,27,,,,6987.47,0,
2564441,07:48:00,07:48:00,202671,28,,,,7264.61,0,
2564441,07:49:00,07:49:00,202672,29,,,,7516.98,0,
2564441,07:50:00,07:50:00,202674,30,,,,7831.96,0,
2564441,07:51:00,07:51:00,202675,31,,,,8040.05,0,
2564441,07:52:00,07:52:00,202632,32,,,,8346.1,0,
2564441,07:52:00,07:52:00,202633,33,,,,8534.99,0,
2564441,07:53:00,07:53:00,202634,34,,,,8789.13,,
2564443,08:34:00,08:34:00,202436,1,,,,0,,
2564443,08:35:00,08:35:00,202437,2,,,,295.78,0,
2564443,08:35:00,08:35:00,202438,3,,,,472.04,0,
2564443,08:36:00,08:36:00,202439,4,,,,794.17,0,
2564443,08:36:00,08:36:00,202440,5,,,,1122.92,0,
2564443,08:37:00,08:37:00,202441,6,,,,1311.82,0,
2564443,08:37:00,08:37:00,202442,7,,,,1559.43,0,
2564443,08:38:00,08:38:00,202419,8,,,,1795.63,,
2564443,08:39:00,08:39:00,202421,9,,,,2003.03,0,
2564443,08:40:00,08:40:00,202422,10,,,,2215.12,0,
2564443,08:42:00,08:42:00,202423,11,,,,2540.5,0,
2564443,08:43:00,08:43:00,202233,12,,,,2756.61,0,
2564443,08:44:00,08:44:00,202234,13,,,,3048.67,0,
2564443,08:46:00,08:46:00,202225,14,,,,3163.16,0,
2564443,08:47:00,08:47:00,202268,15,,1,,3534.1,,
2564443,08:50:00,08:50:00,202271,16,,,,3771.4,,
2564443,08:51:00,08:51:00,202237,17,,,,4089.79,0,
2564443,08:53:00,08:53:00,202532,18,,,,4459.34,0,
2564443,08:54:00,08:54:00,202312,19,,,,4804.14,0,
2564443,08:55:00,08:55:00,202313,20,,,,5184.47,0,
2564443,08:57:00,08:57:00,202664,21,,,,5633.05,0,
2564443,08:57:00,08:57:00,202665,22,,,,5834.04,0,
2564443,08:59:00,08:59:00,202694,23,,,,6131.19,0,
2564443,08:59:00,08:59:00,202667,24,,,,6305.86,0,
2564443,09:00:00,09:00:00,202668,25,,,,6556.84,,
2564443,09:01:00,09:01:00,202669,26,,,,6811.28,0,
2564443,09:02:00,09:02:00,202670,27,,,,6987.47,0,
2564443,09:03:00,09:03:00,202671,28,,,,7264.61,0,
2564443,09:04:00,09:04:00,202672,29,,,,7516.98,0,
2564443,09:05:00,09:05:00,202674,30,,,,7831.96,0,
2564443,09:06:00,09:06:00,202675,31,,,,8040.05,0,
2564443,09:07:00,09:07:00,202632,32,,,,8346.1,0,
2564443,09:08:00,09:08:00,202633,33,,,,8534.99,0,
2564443,09:09:00,09:09:00,202634,34,,,,8789.13,,
2564444,19:27:00,19:27:00,202436,1,,,,0,,
2564444,19:28:00,19:28:00,202437,2,,,,295.78,0,
2564444,19:28:00,19:28:00,202438,3,,,,472.04,0,
2564444,19:29:00,19:29:00,202439,4,,,,794.17,0,
2564444,19:29:00,19:29:00,202440,5,,,,1122.92,0,
2564444,19:30:00,19:30:00,202441,6,,,,1311.82,0,
2564444,19:30:00,19:30:00,202442,7,,,,1559.43,0,
2564444,19:31:00,19:31:00,202419,8,,,,1795.63,,
2564444,19:32:00,19:32:00,202421,9,,,,2003.03,0,
2564444,19:32:00,19:32:00,202422,10,,,,2215.12,0,
2564444,19:34:00,19:34:00,202423,11,,,,2540.5,0,
2564444,19:34:00,19:34:00,202233,12,,,,2756.61,0,
2564444,19:35:00,19:35:00,202234,13,,,,3048.67,0,
2564444,19:36:00,19:36:00,202225,14,,,,3163.16,0,
2564444,19:37:00,19:37:00,202268,15,,1,,3534.1,,
2564444,19:40:00,19:40:00,202271,16,,,,3771.4,,
2564444,19:41:00,19:41:00,202237,17,,,,4089.79,0,
2564444,19:43:00,19:43:00,202532,18,,,,4459.34,0,
2564444,19:44:00,19:44:00,202312,19,,,,4804.14,0,
2564444,19:45:00,19:45:00,202313,20,,,,5184.47,0,
2564444,19:47:00,19:47:00,202664,21,,,,5633.05,0,
2564444,19:47:00,19:47:00,202665,22,,,,5834.04,0,
2564444,19:49:00,19:49:00,202694,23,,,,6131.19,0,
2564444,19:49:00,19:49:00,202667,24,,,,6305.86,0,
2564444,19:50:00,19:50:00,202668,25,,,,6556.84,,
2564444,19:51:00,19:51:00,202669,26,,,,6811.28,0,
2564444,19:52:00,19:52:00,202670,27,,,,6987.47,0,
2564444,19:53:00,19:53:00,202671,28,,,,7264.61,0,
2564444,19:54:00,19:54:00,202672,29,,,,7516.98,0,
2564444,19:55:00,19:55:00,202674,30,,,,7831.96,0,
2564444,19:56:00,19:56:00,202675,31,,,,8040.05,0,
2564444,19:57:00,19:57:00,202632,32,,,,8346.1,0,
2564444,19:58:00,19:58:00,202633,33,,,,8534.99,0,
2564444,19:59:00,19:59:00,202634,34,,,,8789.13,,
2564446,06:05:00,06:05:00,202436,1,,,,0,,
2564446,06:05:00,06:05:00,202437,2,,,,295.78,0,
2564446,06:06:00,06:06:00,202438,3,,,,472.04,0,
2564446,06:06:00,06:06:00,202439,4,,,,794.17,0,
2564446,06:07:00,06:07:00,202440,5,,,,1122.92,0,
2564446,06:07:00,06:07:00,202441,6,,,,1311.82,0,
2564446,06:08:00,06:08:00,202442,7,,,,1559.43,0,
2564446,06:08:00,06:08:00,202419,8,,,,1795.63,,
2564446,06:09:00,06:09:00,202421,9,,,,2003.03,0,
2564446,06:09:00,06:09:00,202422,10,,,,2215.12,0,
2564446,06:11:00,06:11:00,202423,11,,,,2540.5,0,
2564446,06:11:00,06:11:00,202233,12,,,,2756.61,0,
2564446,06:12:00,06:12:00,202234,13,,,,3048.67,0,
2564446,06:13:00,06:13:00,202225,14,,,,3163.16,0,
2564446,06:14:00,06:14:00,202268,15,,1,,3534.1,,
2564446,06:16:00,06:16:00,202271,16,,,,3771.4,,
2564446,06:17:00,06:17:00,202237,17,,,,4089.79,0,
2564446,06:18:00,06:18:00,202532,18,,,,4459.34,0,
2564446,06:19:00,06:19:00,202312,19,,,,4804.14,0,
2564446,06:20:00,06:20:00,202313,20,,,,5184.47,0,
2564446,06:21:00,06:21:00,202664,21,,,,5633.05,0,
2564446,06:22:00,06:22:00,202665,22,,,,5834.04,0,
2564446,06:23:00,06:23:00,202694,23,,,,6131.19,0,
2564446,06:23:00,06:23:00,202667,24,,,,6305.86,0,
2564446,06:24:00,06:24:00,202668,25,,,,6556.84,,
2564446,06:25:00,06:25:00,202669,26,,,,6811.28,0,
2564446,06:25:00,06:25:00,202670,27,,,,6987.47,0,
2564446,06:26:00,06:26:00,202671,28,,,,7264.61,0,
2564446,06:27:00,06:27:00,202672,29,,,,7516.98,0,
2564446,06:28:00,06:28:00,202674,30,,,,7831.96,0,
2564446,06:29:00,06:29:00,202675,31,,,,8040.05,0,
2564446,06:30:00,06:30:00,202632,32,,,,8346.1,0,
2564446,06:30:00,06:30:00,202633,33,,,,8534.99,0,
2564446,06:31:00,06:31:00,202634,34,,,,8789.13,,
2564452,07:45:00,07:45:00,202436,1,,,,0,,
2564452,07:46:00,07:46:00,202437,2,,,,295.78,0,
2564452,07:46:00,07:46:00,202438,3,,,,472.04,0,
2564452,07:47:00,07:47:00,202439,4,,,,794.17,0,
2564452,07:47:00,07:47:00,202440,5,,,,1122.92,0,
2564452,07:48:00,07:48:00,202441,6,,,,1311.82,0,
2564452,07:48:00,07:48:00,202442,7,,,,1559.43,0,
2564452,07:49:00,07:49:00,202419,8,,,,1795.63,,
2564452,07:50:00,07:50:00,202421,9,,,,2003.03,0,
2564452,07:51:00,07:51:00,202422,10,,,,2215.12,0,
2564452,07:52:00,07:52:00,202423,11,,,,2540.5,0,
2564452,07:53:00,07:53:00,202233,12,,,,2756.61,0,
2564452,07:55:00,07:55:00,202234,13,,,,3048.67,0,
2564452,07:56:00,07:56:00,202225,14,,,,3163.16,0,
2564452,07:57:00,07:57:00,202268,15,,1,,3534.1,,
2564452,07:59:00,07:59:00,202271,16,,,,3771.4,,
2564452,08:00:00,08:00:00,202237,17,,,,4089.79,0,
2564452,08:01:00,08:01:00,202532,18,,,,4459.34,0,
2564452,08:02:00,08:02:00,202312,19,,,,4804.14,0,
2564452,08:04:00,08:04:00,202313,20,,,,5184.47,0,
2564452,08:05:00,08:05:00,202664,21,,,,5633.05,0,
2564452,08:06:00,08:06:00,202665,22,,,,5834.04,0,
2564452,08:07:00,08:07:00,202694,23,,,,6131.19,0,
2564452,08:07:00,08:07:00,202667,24,,,,6305.86,0,
2564452,08:08:00,08:08:00,202668,25,,,,6556.84,,
2564452,08:09:00,08:09:00,202669,26,,,,6811.28,0,
2564452,08:10:00,08:10:00,202670,27,,,,6987.47,0,
2564452,08:11:00,08:11:00,202671,28,,,,7264.61,0,
2564452,08:12:00,08:12:00,202672,29,,,,7516.98,0,
2564452,08:13:00,08:13:00,202674,30,,,,7831.96,0,
2564452,08:14:00,08:14:00,202675,31,,,,8040.05,0,
2564452,08:15:00,08:15:00,202632,32,,,,8346.1,0,
2564452,08:16:00,08:16:00,202633,33,,,,8534.99,0,
2564452,08:17:00,08:17:00,202634,34,,,,8789.13,,
2564454,17:24:00,17:24:00,202436,1,,,,0,,
2564454,17:25:00,17:25:00,202437,2,,,,295.78,0,
2564454,17:25:00,17:25:00,202438,3,,,,472.04,0,
2564454,17:26:00,17:26:00,202439,4,,,,794.17,0,
2564454,17:26:00,17:26:00,202440,5,,,,1122.92,0,
2564454,17:27:00,17:27:00,202441,6,,,,1311.82,0,
2564454,17:27:00,17:27:00,202442,7,,,,1559.43,0,
2564454,17:28:00,17:28:00,202419,8,,,,1795.63,,
2564454,17:29:00,17:29:00,202421,9,,,,2003.03,0,
2564454,17:30:00,17:30:00,202422,10,,,,2215.12,0,
2564454,17:32:00,17:32:00,202423,11,,,,2540.5,0,
2564454,17:33:00,17:33:00,202233,12,,,,2756.61,0,
2564454,17:34:00,17:34:00,202234,13,,,,3048.67,0,
2564454,17:36:00,17:36:00,202225,14,,,,3163.16,0,
2564454,17:37:00,17:37:00,202268,15,,1,,3534.1,,
2564454,17:40:00,17:40:00,202271,16,,,,3771.4,,
2564454,17:41:00,17:41:00,202237,17,,,,4089.79,0,
2564454,17:43:00,17:43:00,202532,18,,,,4459.34,0,
2564454,17:44:00,17:44:00,202312,19,,,,4804.14,0,
2564454,17:46:00,17:46:00,202313,20,,,,5184.47,0,
2564454,17:48:00,17:48:00,202664,21,,,,5633.05,0,
2564454,17:49:00,17:49:00,202665,22,,,,5834.04,0,
2564454,17:50:00,17:50:00,202694,23,,,,6131.19,0,
2564454,17:51:00,17:51:00,202667,24,,,,6305.86,0,
2564454,17:52:00,17:52:00,202668,25,,,,6556.84,,
2564454,17:53:00,17:53:00,202669,26,,,,6811.28,0,
2564454,17:54:00,17:54:00,202670,27,,,,6987.47,0,
2564454,17:56:00,17:56:00,202671,28,,,,7264.61,0,
2564454,17:57:00,17:57:00,202672,29,,,,7516.98,0,
2564454,17:58:00,17:58:00,202674,30,,,,7831.96,0,
2564454,17:59:00,17:59:00,202675,31,,,,8040.05,0,
2564454,18:01:00,18:01:00,202632,32,,,,8346.1,0,
2564454,18:02:00,18:02:00,202633,33,,,,8534.99,0,
2564454,18:03:00,18:03:00,202634,34,,,,8789.13,,
2564455,05:47:00,05:47:00,202436,1,,,,0,,
2564455,05:47:00,05:47:00,202437,2,,,,295.78,0,
2564455,05:48:00,05:48:00,202438,3,,,,472.04,0,
2564455,05:48:00,05:48:00,202439,4,,,,794.17,0,
2564455,05:49:00,05:49:00,202440,5,,,,1122.92,0,
2564455,05:49:00,05:49:00,202441,6,,,,1311.82,0,
2564455,05:50:00,05:50:00,202442,7,,,,1559.43,0,
2564455,05:50:00,05:50:00,202419,8,,,,1795.63,,
2564455,05:50:00,05:50:00,202421,9,,,,2003.03,0,
2564455,05:51:00,05:51:00,202422,10,,,,2215.12,0,
2564455,05:52:00,05:52:00,202423,11,,,,2540.5,0,
2564455,05:52:00,05:52:00,202233,12,,,,2756.61,0,
2564455,05:53:00,05:53:00,202234,13,,,,3048.67,0,
2564455,05:53:00,05:53:00,202225,14,,,,3163.16,0,
2564455,05:54:00,05:54:00,202268,15,,1,,3534.1,,
2564455,05:56:00,05:56:00,202271,16,,,,3771.4,,
2564455,05:57:00,05:57:00,202237,17,,,,4089.79,0,
2564455,05:58:00,05:58:00,202532,18,,,,4459.34,0,
2564455,05:59:00,05:59:00,202312,19,,,,4804.14,0,
2564455,06:00:00,06:00:00,202313,20,,,,5184.47,0,
2564455,06:01:00,06:01:00,202664,21,,,,5633.05,0,
2564455,06:02:00,06:02:00,202665,22,,,,5834.04,0,
2564455,06:03:00,06:03:00,202694,23,,,,6131.19,0,
2564455,06:03:00,06:03:00,202667,24,,,,6305.86,0,
2564455,06:04:00,06:04:00,202668,25,,,,6556.84,,
2564455,06:05:00,06:05:00,202669,26,,,,6811.28,0,
2564455,06:05:00,06:05:00,202670,27,,,,6987.47,0,
2564455,06:06:00,06:06:00,202671,28,,,,7264.61,0,
2564455,06:07:00,06:07:00,202672,29,,,,7516.98,0,
2564455,06:08:00,06:08:00,202674,30,,,,7831.96,0,
2564455,06:09:00,06:09:00,202675,31,,,,8040.05,0,
2564455,06:10:00,06:10:00,202632,32,,,,8346.1,0,
2564455,06:10:00,06:10:00,202633,33,,,,8534.99,0,
2564455,06:11:00,06:11:00,202634,34,,,,8789.13,,
2564460,17:13:00,17:13:00,202436,1,,,,0,,
2564460,17:14:00,17:14:00,202437,2,,,,295.78,0,
2564460,17:14:00,17:14:00,202438,3,,,,472.04,0,
2564460,17:15:00,17:15:00,202439,4,,,,794.17,0,
2564460,17:15:00,17:15:00,202440,5,,,,1122.92,0,
2564460,17:16:00,17:16:00,202441,6,,,,1311.82,0,
2564460,17:16:00,17:16:00,202442,7,,,,1559.43,0,
2564460,17:17:00,17:17:00,202419,8,,,,1795.63,,
2564460,17:18:00,17:18:00,202421,9,,,,2003.03,0,
2564460,17:19:00,17:19:00,202422,10,,,,2215.12,0,
2564460,17:21:00,17:21:00,202423,11,,,,2540.5,0,
2564460,17:22:00,17:22:00,202233,12,,,,2756.61,0,
2564460,17:24:00,17:24:00,202234,13,,,,3048.67,0,
2564460,17:25:00,17:25:00,202225,14,,,,3163.16,0,
2564460,17:27:00,17:27:00,202268,15,,1,,3534.1,,
2564460,17:30:00,17:30:00,202271,16,,,,3771.4,,
2564460,17:31:00,17:31:00,202237,17,,,,4089.79,0,
2564460,17:33:00,17:33:00,202532,18,,,,4459.34,0,
2564460,17:34:00,17:34:00,202312,19,,,,4804.14,0,
2564460,17:36:00,17:36:00,202313,20,,,,5184.47,0,
2564460,17:38:00,17:38:00,202664,21,,,,5633.05,0,
2564460,17:39:00,17:39:00,202665,22,,,,5834.04,0,
2564460,17:40:00,17:40:00,202694,23,,,,6131.19,0,
2564460,17:41:00,17:41:00,202667,24,,,,6305.86,0,
2564460,17:42:00,17:42:00,202668,25,,,,6556.84,,
2564460,17:43:00,17:43:00,202669,26,,,,6811.28,0,
2564460,17:44:00,17:44:00,202670,27,,,,6987.47,0,
2564460,17:46:00,17:46:00,202671,28,,,,7264.61,0,
2564460,17:47:00,17:47:00,202672,29,,,,7516.98,0,
2564460,17:48:00,17:48:00,202674,30,,,,7831.96,0,
2564460,17:49:00,17:49:00,202675,31,,,,8040.05,0,
2564460,17:51:00,17:51:00,202632,32,,,,8346.1,0,
2564460,17:52:00,17:52:00,202633,33,,,,8534.99,0,
2564460,17:53:00,17:53:00,202634,34,,,,8789.13,,
2564463,05:07:00,05:07:00,202436,1,,,,0,,
2564463,05:07:00,05:07:00,202437,2,,,,295.78,0,
2564463,05:08:00,05:08:00,202438,3,,,,472.04,0,
2564463,05:08:00,05:08:00,202439,4,,,,794.17,0,
2564463,05:09:00,05:09:00,202440,5,,,,1122.92,0,
2564463,05:09:00,05:09:00,202441,6,,,,1311.82,0,
2564463,05:10:00,05:10:00,202442,7,,,,1559.43,0,
2564463,05:10:00,05:10:00,202419,8,,,,1795.63,,
2564463,05:10:00,05:10:00,202421,9,,,,2003.03,0,
2564463,05:11:00,05:11:00,202422,10,,,,2215.12,0,
2564463,05:12:00,05:12:00,202423,11,,,,2540.5,0,
2564463,05:12:00,05:12:00,202233,12,,,,2756.61,0,
2564463,05:13:00,05:13:00,202234,13,,,,3048.67,0,
2564463,05:13:00,05:13:00,202225,14,,,,3163.16,0,
2564463,05:14:00,05:14:00,202268,15,,1,,3534.1,,
2564463,05:16:00,05:16:00,202271,16,,,,3771.4,,
2564463,05:17:00,05:17:00,202237,17,,,,4089.79,0,
2564463,05:18:00,05:18:00,202532,18,,,,4459.34,0,
2564463,05:19:00,05:19:00,202312,19,,,,4804.14,0,
2564463,05:20:00,05:20:00,202313,20,,,,5184.47,0,
2564463,05:21:00,05:21:00,202664,21,,,,5633.05,0,
2564463,05:22:00,05:22:00,202665,22,,,,5834.04,0,
2564463,05:23:00,05:23:00,202694,23,,,,6131.19,0,
2564463,05:23:00,05:23:00,202667,24,,,,6305.86,0,
2564463,05:24:00,05:24:00,202668,25,,,,6556.84,,
2564463,05:25:00,05:25:00,202669,26,,,,6811.28,0,
2564463,05:25:00,05:25:00,202670,27,,,,6987.47,0,
2564463,05:26:00,05:26:00,202671,28,,,,7264.61,0,
2564463,05:27:00,05:27:00,202672,29,,,,7516.98,0,
2564463,05:28:00,05:28:00,202674,30,,,,7831.96,0,
2564463,05:29:00,05:29:00,202675,31,,,,8040.05,0,
2564463,05:30:00,05:30:00,202632,32,,,,8346.1,0,
2564463,05:30:00,05:30:00,202633,33,,,,8534.99,0,
2564463,05:31:00,05:31:00,202634,34,,,,8789.13,,
2564464,13:33:00,13:33:00,202436,1,,,,0,,
2564464,13:34:00,13:34:00,202437,2,,,,295.78,0,
2564464,13:34:00,13:34:00,202438,3,,,,472.04,0,
2564464,13:35:00,13:35:00,202439,4,,,,794.17,0,
2564464,13:35:00,13:35:00,202440,5,,,,1122.92,0,
2564464,13:36:00,13:36:00,202441,6,,,,1311.82,0,
2564464,13:36:00,13:36:00,202442,7,,,,1559.43,0,
2564464,13:37:00,13:37:00,202419,8,,,,1795.63,,
2564464,13:38:00,13:38:00,202421,9,,,,2003.03,0,
2564464,13:39:00,13:39:00,202422,10,,,,2215.12,0,
2564464,13:41:00,13:41:00,202423,11,,,,2540.5,0,
2564464,13:42:00,13:42:00,202233,12,,,,2756.61,0,
2564464,13:44:00,13:44:00,202234,13,,,,3048.67,0,
2564464,13:45:00,13:45:00,202225,14,,,,3163.16,0,
2564464,13:47:00,13:47:00,202268,15,,1,,3534.1,,
2564464,13:50:00,13:50:00,202271,16,,,,3771.4,,
2564464,13:51:00,13:51:00,202237,17,,,,4089.79,0,
2564464,13:53:00,13:53:00,202532,18,,,,4459.34,0,
2564464,13:54:00,13:54:00,202312,19,,,,4804.14,0,
2564464,13:56:00,13:56:00,202313,20,,,,5184.47,0,
2564464,13:58:00,13:58:00,202664,21,,,,5633.05,0,
2564464,13:59:00,13:59:00,202665,22,,,,5834.04,0,
2564464,14:00:00,14:00:00,202694,23,,,,6131.19,0,
2564464,14:01:00,14:01:00,202667,24,,,,6305.86,0,
2564464,14:02:00,14:02:00,202668,25,,,,6556.84,,
2564464,14:03:00,14:03:00,202669,26,,,,6811.28,0,
2564464,14:04:00,14:04:00,202670,27,,,,6987.47,0,
2564464,14:06:00,14:06:00,202671,28,,,,7264.61,0,
2564464,14:07:00,14:07:00,202672,29,,,,7516.98,0,
2564464,14:08:00,14:08:00,202674,30,,,,7831.96,0,
2564464,14:09:00,14:09:00,202675,31,,,,8040.05,0,
2564464,14:11:00,14:11:00,202632,32,,,,8346.1,0,
2564464,14:12:00,14:12:00,202633,33,,,,8534.99,0,
2564464,14:13:00,14:13:00,202634,34,,,,8789.13,,
2564465,06:06:00,06:06:00,202436,1,,,,0,,
2564465,06:06:00,06:06:00,202437,2,,,,295.78,0,
2564465,06:07:00,06:07:00,202438,3,,,,472.04,0,
2564465,06:07:00,06:07:00,202439,4,,,,794.17,0,
2564465,06:08:00,06:08:00,202440,5,,,,1122.92,0,
2564465,06:08:00,06:08:00,202441,6,,,,1311.82,0,
2564465,06:09:00,06:09:00,202442,7,,,,1559.43,0,
2564465,06:09:00,06:09:00,202419,8,,,,1795.63,,
2564465,06:10:00,06:10:00,202421,9,,,,2003.03,0,
2564465,06:10:00,06:10:00,202422,10,,,,2215.12,0,
2564465,06:11:00,06:11:00,202423,11,,,,2540.5,0,
2564465,06:12:00,06:12:00,202233,12,,,,2756.61,0,
2564465,06:13:00,06:13:00,202234,13,,,,3048.67,0,
2564465,06:13:00,06:13:00,202225,14,,,,3163.16,0,
2564465,06:14:00,06:14:00,202268,15,,1,,3534.1,,
2564465,06:16:00,06:16:00,202271,16,,,,3771.4,,
2564465,06:17:00,06:17:00,202237,17,,,,4089.79,0,
2564465,06:18:00,06:18:00,202532,18,,,,4459.34,0,
2564465,06:19:00,06:19:00,202312,19,,,,4804.14,0,
2564465,06:20:00,06:20:00,202313,20,,,,5184.47,0,
2564465,06:21:00,06:21:00,202664,21,,,,5633.05,0,
2564465,06:22:00,06:22:00,202665,22,,,,5834.04,0,
2564465,06:23:00,06:23:00,202694,23,,,,6131.19,0,
2564465,06:23:00,06:23:00,202667,24,,,,6305.86,0,
2564465,06:24:00,06:24:00,202668,25,,,,6556.84,,
2564465,06:25:00,06:25:00,202669,26,,,,6811.28,0,
2564465,06:25:00,06:25:00,202670,27,,,,6987.47,0,
2564465,06:26:00,06:26:00,202671,28,,,,7264.61,0,
2564465,06:27:00,06:27:00,202672,29,,,,7516.98,0,
2564465,06:28:00,06:28:00,202674,30,,,,7831.96,0,
2564465,06:29:00,06:29:00,202675,31,,,,8040.05,0,
2564465,06:30:00,06:30:00,202632,32,,,,8346.1,0,
2564465,06:30:00,06:30:00,202633,33,,,,8534.99,0,
2564465,06:31:00,06:31:00,202634,34,,,,8789.13,,
2564467,14:03:00,14:03:00,202436,1,,,,0,,
2564467,14:04:00,14:04:00,202437,2,,,,295.78,0,
2564467,14:04:00,14:04:00,202438,3,,,,472.04,0,
2564467,14:05:00,14:05:00,202439,4,,,,794.17,0,
2564467,14:05:00,14:05:00,202440,5,,,,1122.92,0,
2564467,14:06:00,14:06:00,202441,6,,,,1311.82,0,
2564467,14:06:00,14:06:00,202442,7,,,,1559.43,0,
2564467,14:07:00,14:07:00,202419,8,,,,1795.63,,
2564467,14:08:00,14:08:00,202421,9,,,,2003.03,0,
2564467,14:09:00,14:09:00,202422,10,,,,2215.12,0,
2564467,14:11:00,14:11:00,202423,11,,,,2540.5,0,
2564467,14:12:00,14:12:00,202233,12,,,,2756.61,0,
2564467,14:14:00,14:14:00,202234,13,,,,3048.67,0,
2564467,14:15:00,14:15:00,202225,14,,,,3163.16,0,
2564467,14:17:00,14:17:00,202268,15,,1,,3534.1,,
2564467,14:20:00,14:20:00,202271,16,,,,3771.4,,
2564467,14:21:00,14:21:00,202237,17,,,,4089.79,0,
2564467,14:23:00,14:23:00,202532,18,,,,4459.34,0,
2564467,14:24:00,14:24:00,202312,19,,,,4804.14,0,
2564467,14:26:00,14:26:00,202313,20,,,,5184.47,0,
2564467,14:28:00,14:28:00,202664,21,,,,5633.05,0,
2564467,14:29:00,14:29:00,202665,22,,,,5834.04,0,
2564467,14:30:00,14:30:00,202694,23,,,,6131.19,0,
2564467,14:31:00,14:31:00,202667,24,,,,6305.86,0,
2564467,14:32:00,14:32:00,202668,25,,,,6556.84,,
2564467,14:33:00,14:33:00,202669,26,,,,6811.28,0,
2564467,14:34:00,14:34:00,202670,27,,,,6987.47,0,
2564467,14:36:00,14:36:00,202671,28,,,,7264.61,0,
2564467,14:37:00,14:37:00,202672,29,,,,7516.98,0,
2564467,14:38:00,14:38:00,202674,30,,,,7831.96,0,
2564467,14:39:00,14:39:00,202675,31,,,,8040.05,0,
2564467,14:41:00,14:41:00,202632,32,,,,8346.1,0,
2564467,14:42:00,14:42:00,202633,33,,,,8534.99,0,
2564467,14:43:00,14:43:00,202634,34,,,,8789.13,,
2564468,15:13:00,15:13:00,202436,1,,,,0,,
2564468,15:14:00,15:14:00,202437,2,,,,295.78,0,
2564468,15:14:00,15:14:00,202438,3,,,,472.04,0,
2564468,15:15:00,15:15:00,202439,4,,,,794.17,0,
2564468,15:15:00,15:15:00,202440,5,,,,1122.92,0,
2564468,15:16:00,15:16:00,202441,6,,,,1311.82,0,
2564468,15:16:00,15:16:00,202442,7,,,,1559.43,0,
2564468,15:17:00,15:17:00,202419,8,,,,1795.63,,
2564468,15:18:00,15:18:00,202421,9,,,,2003.03,0,
2564468,15:19:00,15:19:00,202422,10,,,,2215.12,0,
2564468,15:21:00,15:21:00,202423,11,,,,2540.5,0,
2564468,15:22:00,15:22:00,202233,12,,,,2756.61,0,
2564468,15:24:00,15:24:00,202234,13,,,,3048.67,0,
2564468,15:25:00,15:25:00,202225,14,,,,3163.16,0,
2564468,15:27:00,15:27:00,202268,15,,1,,3534.1,,
2564468,15:30:00,15:30:00,202271,16,,,,3771.4,,
2564468,15:31:00,15:31:00,202237,17,,,,4089.79,0,
2564468,15:33:00,15:33:00,202532,18,,,,4459.34,0,
2564468,15:34:00,15:34:00,202312,19,,,,4804.14,0,
2564468,15:36:00,15:36:00,202313,20,,,,5184.47,0,
2564468,15:38:00,15:38:00,202664,21,,,,5633.05,0,
2564468,15:39:00,15:39:00,202665,22,,,,5834.04,0,
2564468,15:40:00,15:40:00,202694,23,,,,6131.19,0,
2564468,15:41:00,15:41:00,202667,24,,,,6305.86,0,
2564468,15:42:00,15:42:00,202668,25,,,,6556.84,,
2564468,15:43:00,15:43:00,202669,26,,,,6811.28,0,
2564468,15:44:00,15:44:00,202670,27,,,,6987.47,0,
2564468,15:46:00,15:46:00,202671,28,,,,7264.61,0,
2564468,15:47:00,15:47:00,202672,29,,,,7516.98,0,
2564468,15:48:00,15:48:00,202674,30,,,,7831.96,0,
2564468,15:49:00,15:49:00,202675,31,,,,8040.05,0,
2564468,15:51:00,15:51:00,202632,32,,,,8346.1,0,
2564468,15:52:00,15:52:00,202633,33,,,,8534.99,0,
2564468,15:53:00,15:53:00,202634,34,,,,8789.13,,
2564471,14:13:00,14:13:00,202436,1,,,,0,,
2564471,14:14:00,14:14:00,202437,2,,,,295.78,0,
2564471,14:14:00,14:14:00,202438,3,,,,472.04,0,
2564471,14:15:00,14:15:00,202439,4,,,,794.17,0,
2564471,14:15:00,14:15:00,202440,5,,,,1122.92,0,
2564471,14:16:00,14:16:00,202441,6,,,,1311.82,0,
2564471,14:16:00,14:16:00,202442,7,,,,1559.43,0,
2564471,14:17:00,14:17:00,202419,8,,,,1795.63,,
2564471,14:18:00,14:18:00,202421,9,,,,2003.03,0,
2564471,14:19:00,14:19:00,202422,10,,,,2215.12,0,
2564471,14:21:00,14:21:00,202423,11,,,,2540.5,0,
2564471,14:22:00,14:22:00,202233,12,,,,2756.61,0,
2564471,14:24:00,14:24:00,202234,13,,,,3048.67,0,
2564471,14:25:00,14:25:00,202225,14,,,,3163.16,0,
2564471,14:27:00,14:27:00,202268,15,,1,,3534.1,,
2564471,14:30:00,14:30:00,202271,16,,,,3771.4,,
2564471,14:31:00,14:31:00,202237,17,,,,4089.79,0,
2564471,14:33:00,14:33:00,202532,18,,,,4459.34,0,
2564471,14:34:00,14:34:00,202312,19,,,,4804.14,0,
2564471,14:36:00,14:36:00,202313,20,,,,5184.47,0,
2564471,14:38:00,14:38:00,202664,21,,,,5633.05,0,
2564471,14:39:00,14:39:00,202665,22,,,,5834.04,0,
2564471,14:40:00,14:40:00,202694,23,,,,6131.19,0,
2564471,14:41:00,14:41:00,202667,24,,,,6305.86,0,
2564471,14:42:00,14:42:00,202668,25,,,,6556.84,,
2564471,14:43:00,14:43:00,202669,26,,,,6811.28,0,
2564471,14:44:00,14:44:00,202670,27,,,,6987.47,0,
2564471,14:46:00,14:46:00,202671,28,,,,7264.61,0,
2564471,14:47:00,14:47:00,202672,29,,,,7516.98,0,
2564471,14:48:00,14:48:00,202674,30,,,,7831.96,0,
2564471,14:49:00,14:49:00,202675,31,,,,8040.05,0,
2564471,14:51:00,14:51:00,202632,32,,,,8346.1,0,
2564471,14:52:00,14:52:00,202633,33,,,,8534.99,0,
2564471,14:53:00,14:53:00,202634,34,,,,8789.13,,
2564472,09:11:00,09:11:00,202436,1,,,,0,,
2564472,09:12:00,09:12:00,202437,2,,,,295.78,0,
2564472,09:12:00,09:12:00,202438,3,,,,472.04,0,
2564472,09:13:00,09:13:00,202439,4,,,,794.17,0,
2564472,09:13:00,09:13:00,202440,5,,,,1122.92,0,
2564472,09:14:00,09:14:00,202441,6,,,,1311.82,0,
2564472,09:14:00,09:14:00,202442,7,,,,1559.43,0,
2564472,09:15:00,09:15:00,202419,8,,,,1795.63,,
2564472,09:16:00,09:16:00,202421,9,,,,2003.03,0,
2564472,09:17:00,09:17:00,202422,10,,,,2215.12,0,
2564472,09:18:00,09:18:00,202423,11,,,,2540.5,0,
2564472,09:19:00,09:19:00,202233,12,,,,2756.61,0,
2564472,09:21:00,09:21:00,202234,13,,,,3048.67,0,
2564472,09:22:00,09:22:00,202225,14,,,,3163.16,0,
2564472,09:23:00,09:23:00,202268,15,,1,,3534.1,,
2564472,09:26:00,09:26:00,202271,16,,,,3771.4,,
2564472,09:27:00,09:27:00,202237,17,,,,4089.79,0,
2564472,09:29:00,09:29:00,202532,18,,,,4459.34,0,
2564472,09:30:00,09:30:00,202312,19,,,,4804.14,0,
2564472,09:31:00,09:31:00,202313,20,,,,5184.47,0,
2564472,09:33:00,09:33:00,202664,21,,,,5633.05,0,
2564472,09:33:00,09:33:00,202665,22,,,,5834.04,0,
2564472,09:35:00,09:35:00,202694,23,,,,6131.19,0,
2564472,09:35:00,09:35:00,202667,24,,,,6305.86,0,
2564472,09:36:00,09:36:00,202668,25,,,,6556.84,,
2564472,09:37:00,09:37:00,202669,26,,,,6811.28,0,
2564472,09:38:00,09:38:00,202670,27,,,,6987.47,0,
2564472,09:39:00,09:39:00,202671,28,,,,7264.61,0,
2564472,09:40:00,09:40:00,202672,29,,,,7516.98,0,
2564472,09:41:00,09:41:00,202674,30,,,,7831.96,0,
2564472,09:42:00,09:42:00,202675,31,,,,8040.05,0,
2564472,09:43:00,09:43:00,202632,32,,,,8346.1,0,
2564472,09:44:00,09:44:00,202633,33,,,,8534.99,0,
2564472,09:45:00,09:45:00,202634,34,,,,8789.13,,
2564473,10:03:00,10:03:00,202436,1,,,,0,,
2564473,10:04:00,10:04:00,202437,2,,,,295.78,0,
2564473,10:04:00,10:04:00,202438,3,,,,472.04,0,
2564473,10:05:00,10:05:00,202439,4,,,,794.17,0,
2564473,10:05:00,10:05:00,202440,5,,,,1122.92,0,
2564473,10:06:00,10:06:00,202441,6,,,,1311.82,0,
2564473,10:06:00,10:06:00,202442,7,,,,1559.43,0,
2564473,10:07:00,10:07:00,202419,8,,,,1795.63,,
2564473,10:08:00,10:08:00,202421,9,,,,2003.03,0,
2564473,10:09:00,10:09:00,202422,10,,,,2215.12,0,
2564473,10:11:00,10:11:00,202423,11,,,,2540.5,0,
2564473,10:12:00,10:12:00,202233,12,,,,2756.61,0,
2564473,10:14:00,10:14:00,202234,13,,,,3048.67,0,
2564473,10:15:00,10:15:00,202225,14,,,,3163.16,0,
2564473,10:17:00,10:17:00,202268,15,,1,,3534.1,,
2564473,10:20:00,10:20:00,202271,16,,,,3771.4,,
2564473,10:21:00,10:21:00,202237,17,,,,4089.79,0,
2564473,10:23:00,10:23:00,202532,18,,,,4459.34,0,
2564473,10:24:00,10:24:00,202312,19,,,,4804.14,0,
2564473,10:26:00,10:26:00,202313,20,,,,5184.47,0,
2564473,10:27:00,10:27:00,202664,21,,,,5633.05,0,
2564473,10:28:00,10:28:00,202665,22,,,,5834.04,0,
2564473,10:29:00,10:29:00,202694,23,,,,6131.19,0,
2564473,10:30:00,10:30:00,202667,24,,,,6305.86,0,
2564473,10:31:00,10:31:00,202668,25,,,,6556.84,,
2564473,10:32:00,10:32:00,202669,26,,,,6811.28,0,
2564473,10:33:00,10:33:00,202670,27,,,,6987.47,0,
2564473,10:34:00,10:34:00,202671,28,,,,7264.61,0,
2564473,10:35:00,10:35:00,202672,29,,,,7516.98,0,
2564473,10:37:00,10:37:00,202674,30,,,,7831.96,0,
2564473,10:38:00,10:38:00,202675,31,,,,8040.05,0,
2564473,10:39:00,10:39:00,202632,32,,,,8346.1,0,
2564473,10:40:00,10:40:00,202633,33,,,,8534.99,0,
2564473,10:41:00,10:41:00,202634,34,,,,8789.13,,
2564474,18:05:00,18:05:00,202436,1,,,,0,,
2564474,18:06:00,18:06:00,202437,2,,,,295.78,0,
2564474,18:06:00,18:06:00,202438,3,,,,472.04,0,
2564474,18:07:00,18:07:00,202439,4,,,,794.17,0,
2564474,18:07:00,18:07:00,202440,5,,,,1122.92,0,
2564474,18:08:00,18:08:00,202441,6,,,,1311.82,0,
2564474,18:08:00,18:08:00,202442,7,,,,1559.43,0,
2564474,18:09:00,18:09:00,202419,8,,,,1795.63,,
2564474,18:10:00,18:10:00,202421,9,,,,2003.03,0,
2564474,18:11:00,18:11:00,202422,10,,,,2215.12,0,
2564474,18:12:00,18:12:00,202423,11,,,,2540.5,0,
2564474,18:13:00,18:13:00,202233,12,,,,2756.61,0,
2564474,18:15:00,18:15:00,202234,13,,,,3048.67,0,
2564474,18:16:00,18:16:00,202225,14,,,,3163.16,0,
2564474,18:17:00,18:17:00,202268,15,,1,,3534.1,,
2564474,18:20:00,18:20:00,202271,16,,,,3771.4,,
2564474,18:21:00,18:21:00,202237,17,,,,4089.79,0,
2564474,18:23:00,18:23:00,202532,18,,,,4459.34,0,
2564474,18:24:00,18:24:00,202312,19,,,,4804.14,0,
2564474,18:26:00,18:26:00,202313,20,,,,5184.47,0,
2564474,18:28:00,18:28:00,202664,21,,,,5633.05,0,
2564474,18:29:00,18:29:00,202665,22,,,,5834.04,0,
2564474,18:30:00,18:30:00,202694,23,,,,6131.19,0,
2564474,18:31:00,18:31:00,202667,24,,,,6305.86,0,
2564474,18:32:00,18:32:00,202668,25,,,,6556.84,,
2564474,18:33:00,18:33:00,202669,26,,,,6811.28,0,
2564474,18:34:00,18:34:00,202670,27,,,,6987.47,0,
2564474,18:35:00,18:35:00,202671,28,,,,7264.61,0,
2564474,18:36:00,18:36:00,202672,29,,,,7516.98,0,
2564474,18:38:00,18:38:00,202674,30,,,,7831.96,0,
2564474,18:39:00,18:39:00,202675,31,,,,8040.05,0,
2564474,18:40:00,18:40:00,202632,32,,,,8346.1,0,
2564474,18:41:00,18:41:00,202633,33,,,,8534.99,0,
2564474,18:42:00,18:42:00,202634,34,,,,8789.13,,
2564475,16:13:00,16:13:00,202436,1,,,,0,,
2564475,16:14:00,16:14:00,202437,2,,,,295.78,0,
2564475,16:14:00,16:14:00,202438,3,,,,472.04,0,
2564475,16:15:00,16:15:00,202439,4,,,,794.17,0,
2564475,16:15:00,16:15:00,202440,5,,,,1122.92,0,
2564475,16:16:00,16:16:00,202441,6,,,,1311.82,0,
2564475,16:16:00,16:16:00,202442,7,,,,1559.43,0,
2564475,16:17:00,16:17:00,202419,8,,,,1795.63,,
2564475,16:18:00,16:18:00,202421,9,,,,2003.03,0,
2564475,16:19:00,16:19:00,202422,10,,,,2215.12,0,
2564475,16:21:00,16:21:00,202423,11,,,,2540.5,0,
2564475,16:22:00,16:22:00,202233,12,,,,2756.61,0,
2564475,16:24:00,16:24:00,202234,13,,,,3048.67,0,
2564475,16:25:00,16:25:00,202225,14,,,,3163.16,0,
2564475,16:27:00,16:27:00,202268,15,,1,,3534.1,,
2564475,16:30:00,16:30:00,202271,16,,,,3771.4,,
2564475,16:31:00,16:31:00,202237,17,,,,4089.79,0,
2564475,16:33:00,16:33:00,202532,18,,,,4459.34,0,
2564475,16:34:00,16:34:00,202312,19,,,,4804.14,0,
2564475,16:36:00,16:36:00,202313,20,,,,5184.47,0,
2564475,16:38:00,16:38:00,202664,21,,,,5633.05,0,
2564475,16:39:00,16:39:00,202665,22,,,,5834.04,0,
2564475,16:40:00,16:40:00,202694,23,,,,6131.19,0,
2564475,16:41:00,16:41:00,202667,24,,,,6305.86,0,
2564475,16:42:00,16:42:00,202668,25,,,,6556.84,,
2564475,16:43:00,16:43:00,202669,26,,,,6811.28,0,
2564475,16:44:00,16:44:00,202670,27,,,,6987.47,0,
2564475,16:46:00,16:46:00,202671,28,,,,7264.61,0,
2564475,16:47:00,16:47:00,202672,29,,,,7516.98,0,
2564475,16:48:00,16:48:00,202674,30,,,,7831.96,0,
2564475,16:49:00,16:49:00,202675,31,,,,8040.05,0,
2564475,16:51:00,16:51:00,202632,32,,,,8346.1,0,
2564475,16:52:00,16:52:00,202633,33,,,,8534.99,0,
2564475,16:53:00,16:53:00,202634,34,,,,8789.13,,
2564476,08:24:00,08:24:00,202436,1,,,,0,,
2564476,08:25:00,08:25:00,202437,2,,,,295.78,0,
2564476,08:25:00,08:25:00,202438,3,,,,472.04,0,
2564476,08:26:00,08:26:00,202439,4,,,,794.17,0,
2564476,08:26:00,08:26:00,202440,5,,,,1122.92,0,
2564476,08:27:00,08:27:00,202441,6,,,,1311.82,0,
2564476,08:27:00,08:27:00,202442,7,,,,1559.43,0,
2564476,08:28:00,08:28:00,202419,8,,,,1795.63,,
2564476,08:29:00,08:29:00,202421,9,,,,2003.03,0,
2564476,08:30:00,08:30:00,202422,10,,,,2215.12,0,
2564476,08:32:00,08:32:00,202423,11,,,,2540.5,0,
2564476,08:33:00,08:33:00,202233,12,,,,2756.61,0,
2564476,08:34:00,08:34:00,202234,13,,,,3048.67,0,
2564476,08:36:00,08:36:00,202225,14,,,,3163.16,0,
2564476,08:37:00,08:37:00,202268,15,,1,,3534.1,,
2564476,08:40:00,08:40:00,202271,16,,,,3771.4,,
2564476,08:41:00,08:41:00,202237,17,,,,4089.79,0,
2564476,08:43:00,08:43:00,202532,18,,,,4459.34,0,
2564476,08:44:00,08:44:00,202312,19,,,,4804.14,0,
2564476,08:45:00,08:45:00,202313,20,,,,5184.47,0,
2564476,08:47:00,08:47:00,202664,21,,,,5633.05,0,
2564476,08:47:00,08:47:00,202665,22,,,,5834.04,0,
2564476,08:49:00,08:49:00,202694,23,,,,6131.19,0,
2564476,08:49:00,08:49:00,202667,24,,,,6305.86,0,
2564476,08:50:00,08:50:00,202668,25,,,,6556.84,,
2564476,08:51:00,08:51:00,202669,26,,,,6811.28,0,
2564476,08:52:00,08:52:00,202670,27,,,,6987.47,0,
2564476,08:53:00,08:53:00,202671,28,,,,7264.61,0,
2564476,08:54:00,08:54:00,202672,29,,,,7516.98,0,
2564476,08:55:00,08:55:00,202674,30,,,,7831.96,0,
2564476,08:56:00,08:56:00,202675,31,,,,8040.05,0,
2564476,08:57:00,08:57:00,202632,32,,,,8346.1,0,
2564476,08:58:00,08:58:00,202633,33,,,,8534.99,0,
2564476,08:59:00,08:59:00,202634,34,,,,8789.13,,
2564479,06:46:00,06:46:00,202436,1,,,,0,,
2564479,06:46:00,06:46:00,202437,2,,,,295.78,0,
2564479,06:47:00,06:47:00,202438,3,,,,472.04,0,
2564479,06:47:00,06:47:00,202439,4,,,,794.17,0,
2564479,06:48:00,06:48:00,202440,5,,,,1122.92,0,
2564479,06:48:00,06:48:00,202441,6,,,,1311.82,0,
2564479,06:49:00,06:49:00,202442,7,,,,1559.43,0,
2564479,06:49:00,06:49:00,202419,8,,,,1795.63,,
2564479,06:50:00,06:50:00,202421,9,,,,2003.03,0,
2564479,06:50:00,06:50:00,202422,10,,,,2215.12,0,
2564479,06:51:00,06:51:00,202423,11,,,,2540.5,0,
2564479,06:52:00,06:52:00,202233,12,,,,2756.61,0,
2564479,06:53:00,06:53:00,202234,13,,,,3048.67,0,
2564479,06:53:00,06:53:00,202225,14,,,,3163.16,0,
2564479,06:54:00,06:54:00,202268,15,,1,,3534.1,,
2564479,06:56:00,06:56:00,202271,16,,,,3771.4,,
2564479,06:57:00,06:57:00,202237,17,,,,4089.79,0,
2564479,06:58:00,06:58:00,202532,18,,,,4459.34,0,
2564479,06:59:00,06:59:00,202312,19,,,,4804.14,0,
2564479,07:00:00,07:00:00,202313,20,,,,5184.47,0,
2564479,07:01:00,07:01:00,202664,21,,,,5633.05,0,
2564479,07:02:00,07:02:00,202665,22,,,,5834.04,0,
2564479,07:03:00,07:03:00,202694,23,,,,6131.19,0,
2564479,07:03:00,07:03:00,202667,24,,,,6305.86,0,
2564479,07:04:00,07:04:00,202668,25,,,,6556.84,,
2564479,07:05:00,07:05:00,202669,26,,,,6811.28,0,
2564479,07:05:00,07:05:00,202670,27,,,,6987.47,0,
2564479,07:06:00,07:06:00,202671,28,,,,7264.61,0,
2564479,07:07:00,07:07:00,202672,29,,,,7516.98,0,
2564479,07:08:00,07:08:00,202674,30,,,,7831.96,0,
2564479,07:09:00,07:09:00,202675,31,,,,8040.05,0,
2564479,07:10:00,07:10:00,202632,32,,,,8346.1,0,
2564479,07:10:00,07:10:00,202633,33,,,,8534.99,0,
2564479,07:11:00,07:11:00,202634,34,,,,8789.13,,
2564480,15:33:00,15:33:00,202436,1,,,,0,,
2564480,15:34:00,15:34:00,202437,2,,,,295.78,0,
2564480,15:34:00,15:34:00,202438,3,,,,472.04,0,
2564480,15:35:00,15:35:00,202439,4,,,,794.17,0,
2564480,15:35:00,15:35:00,202440,5,,,,1122.92,0,
2564480,15:36:00,15:36:00,202441,6,,,,1311.82,0,
2564480,15:36:00,15:36:00,202442,7,,,,1559.43,0,
2564480,15:37:00,15:37:00,202419,8,,,,1795.63,,
2564480,15:38:00,15:38:00,202421,9,,,,2003.03,0,
2564480,15:39:00,15:39:00,202422,10,,,,2215.12,0,
2564480,15:41:00,15:41:00,202423,11,,,,2540.5,0,
2564480,15:42:00,15:42:00,202233,12,,,,2756.61,0,
2564480,15:44:00,15:44:00,202234,13,,,,3048.67,0,
2564480,15:45:00,15:45:00,202225,14,,,,3163.16,0,
2564480,15:47:00,15:47:00,202268,15,,1,,3534.1,,
2564480,15:50:00,15:50:00,202271,16,,,,3771.4,,
2564480,15:51:00,15:51:00,202237,17,,,,4089.79,0,
2564480,15:53:00,15:53:00,202532,18,,,,4459.34,0,
2564480,15:54:00,15:54:00,202312,19,,,,4804.14,0,
2564480,15:56:00,15:56:00,202313,20,,,,5184.47,0,
2564480,15:58:00,15:58:00,202664,21,,,,5633.05,0,
2564480,15:59:00,15:59:00,202665,22,,,,5834.04,0,
2564480,16:00:00,16:00:00,202694,23,,,,6131.19,0,
2564480,16:01:00,16:01:00,202667,24,,,,6305.86,0,
2564480,16:02:00,16:02:00,202668,25,,,,6556.84,,
2564480,16:03:00,16:03:00,202669,26,,,,6811.28,0,
2564480,16:04:00,16:04:00,202670,27,,,,6987.47,0,
2564480,16:06:00,16:06:00,202671,28,,,,7264.61,0,
2564480,16:07:00,16:07:00,202672,29,,,,7516.98,0,
2564480,16:08:00,16:08:00,202674,30,,,,7831.96,0,
2564480,16:09:00,16:09:00,202675,31,,,,8040.05,0,
2564480,16:11:00,16:11:00,202632,32,,,,8346.1,0,
2564480,16:12:00,16:12:00,202633,33,,,,8534.99,0,
2564480,16:13:00,16:13:00,202634,34,,,,8789.13,,
2564481,19:57:00,19:57:00,202436,1,,,,0,,
2564481,19:58:00,19:58:00,202437,2,,,,295.78,0,
2564481,19:58:00,19:58:00,202438,3,,,,472.04,0,
2564481,19:59:00,19:59:00,202439,4,,,,794.17,0,
2564481,19:59:00,19:59:00,202440,5,,,,1122.92,0,
2564481,20:00:00,20:00:00,202441,6,,,,1311.82,0,
2564481,20:00:00,20:00:00,202442,7,,,,1559.43,0,
2564481,20:01:00,20:01:00,202419,8,,,,1795.63,,
2564481,20:02:00,20:02:00,202421,9,,,,2003.03,0,
2564481,20:02:00,20:02:00,202422,10,,,,2215.12,0,
2564481,20:04:00,20:04:00,202423,11,,,,2540.5,0,
2564481,20:04:00,20:04:00,202233,12,,,,2756.61,0,
2564481,20:05:00,20:05:00,202234,13,,,,3048.67,0,
2564481,20:06:00,20:06:00,202225,14,,,,3163.16,0,
2564481,20:07:00,20:07:00,202268,15,,1,,3534.1,,
2564481,20:10:00,20:10:00,202271,16,,,,3771.4,,
2564481,20:11:00,20:11:00,202237,17,,,,4089.79,0,
2564481,20:13:00,20:13:00,202532,18,,,,4459.34,0,
2564481,20:14:00,20:14:00,202312,19,,,,4804.14,0,
2564481,20:15:00,20:15:00,202313,20,,,,5184.47,0,
2564481,20:17:00,20:17:00,202664,21,,,,5633.05,0,
2564481,20:17:00,20:17:00,202665,22,,,,5834.04,0,
2564481,20:19:00,20:19:00,202694,23,,,,6131.19,0,
2564481,20:19:00,20:19:00,202667,24,,,,6305.86,0,
2564481,20:20:00,20:20:00,202668,25,,,,6556.84,,
2564481,20:21:00,20:21:00,202669,26,,,,6811.28,0,
2564481,20:22:00,20:22:00,202670,27,,,,6987.47,0,
2564481,20:23:00,20:23:00,202671,28,,,,7264.61,0,
2564481,20:24:00,20:24:00,202672,29,,,,7516.98,0,
2564481,20:25:00,20:25:00,202674,30,,,,7831.96,0,
2564481,20:26:00,20:26:00,202675,31,,,,8040.05,0,
2564481,20:27:00,20:27:00,202632,32,,,,8346.1,0,
2564481,20:28:00,20:28:00,202633,33,,,,8534.99,0,
2564481,20:29:00,20:29:00,202634,34,,,,8789.13,,
2564482,07:46:00,07:46:00,202436,1,,,,0,,
2564482,07:46:00,07:46:00,202437,2,,,,295.78,0,
2564482,07:47:00,07:47:00,202438,3,,,,472.04,0,
2564482,07:47:00,07:47:00,202439,4,,,,794.17,0,
2564482,07:48:00,07:48:00,202440,5,,,,1122.92,0,
2564482,07:48:00,07:48:00,202441,6,,,,1311.82,0,
2564482,07:49:00,07:49:00,202442,7,,,,1559.43,0,
2564482,07:49:00,07:49:00,202419,8,,,,1795.63,,
2564482,07:50:00,07:50:00,202421,9,,,,2003.03,0,
2564482,07:51:00,07:51:00,202422,10,,,,2215.12,0,
2564482,07:52:00,07:52:00,202423,11,,,,2540.5,0,
2564482,07:53:00,07:53:00,202233,12,,,,2756.61,0,
2564482,07:54:00,07:54:00,202234,13,,,,3048.67,0,
2564482,07:55:00,07:55:00,202225,14,,,,3163.16,0,
2564482,07:56:00,07:56:00,202268,15,,1,,3534.1,,
2564482,07:58:00,07:58:00,202271,16,,,,3771.4,,
2564482,07:59:00,07:59:00,202237,17,,,,4089.79,0,
2564482,08:00:00,08:00:00,202532,18,,,,4459.34,0,
2564482,08:01:00,08:01:00,202312,19,,,,4804.14,0,
2564482,08:02:00,08:02:00,202313,20,,,,5184.47,0,
2564482,08:03:00,08:03:00,202664,21,,,,5633.05,0,
2564482,08:04:00,08:04:00,202665,22,,,,5834.04,0,
2564482,08:05:00,08:05:00,202694,23,,,,6131.19,0,
2564482,08:05:00,08:05:00,202667,24,,,,6305.86,0,
2564482,08:06:00,08:06:00,202668,25,,,,6556.84,,
2564482,08:07:00,08:07:00,202669,26,,,,6811.28,0,
2564482,08:07:00,08:07:00,202670,27,,,,6987.47,0,
2564482,08:08:00,08:08:00,202671,28,,,,7264.61,0,
2564482,08:09:00,08:09:00,202672,29,,,,7516.98,0,
2564482,08:10:00,08:10:00,202674,30,,,,7831.96,0,
2564482,08:11:00,08:11:00,202675,31,,,,8040.05,0,
2564482,08:12:00,08:12:00,202632,32,,,,8346.1,0,
2564482,08:12:00,08:12:00,202633,33,,,,8534.99,0,
2564482,08:13:00,08:13:00,202634,34,,,,8789.13,,
2564484,08:54:00,08:54:00,202436,1,,,,0,,
2564484,08:55:00,08:55:00,202437,2,,,,295.78,0,
2564484,08:55:00,08:55:00,202438,3,,,,472.04,0,
2564484,08:56:00,08:56:00,202439,4,,,,794.17,0,
2564484,08:56:00,08:56:00,202440,5,,,,1122.92,0,
2564484,08:57:00,08:57:00,202441,6,,,,1311.82,0,
2564484,08:57:00,08:57:00,202442,7,,,,1559.43,0,
2564484,08:58:00,08:58:00,202419,8,,,,1795.63,,
2564484,08:59:00,08:59:00,202421,9,,,,2003.03,0,
2564484,09:00:00,09:00:00,202422,10,,,,2215.12,0,
2564484,09:02:00,09:02:00,202423,11,,,,2540.5,0,
2564484,09:03:00,09:03:00,202233,12,,,,2756.61,0,
2564484,09:04:00,09:04:00,202234,13,,,,3048.67,0,
2564484,09:06:00,09:06:00,202225,14,,,,3163.16,0,
2564484,09:07:00,09:07:00,202268,15,,1,,3534.1,,
2564484,09:10:00,09:10:00,202271,16,,,,3771.4,,
2564484,09:11:00,09:11:00,202237,17,,,,4089.79,0,
2564484,09:13:00,09:13:00,202532,18,,,,4459.34,0,
2564484,09:14:00,09:14:00,202312,19,,,,4804.14,0,
2564484,09:16:00,09:16:00,202313,20,,,,5184.47,0,
2564484,09:17:00,09:17:00,202664,21,,,,5633.05,0,
2564484,09:18:00,09:18:00,202665,22,,,,5834.04,0,
2564484,09:19:00,09:19:00,202694,23,,,,6131.19,0,
2564484,09:20:00,09:20:00,202667,24,,,,6305.86,0,
2564484,09:21:00,09:21:00,202668,25,,,,6556.84,,
2564484,09:22:00,09:22:00,202669,26,,,,6811.28,0,
2564484,09:23:00,09:23:00,202670,27,,,,6987.47,0,
2564484,09:24:00,09:24:00,202671,28,,,,7264.61,0,
2564484,09:25:00,09:25:00,202672,29,,,,7516.98,0,
2564484,09:26:00,09:26:00,202674,30,,,,7831.96,0,
2564484,09:27:00,09:27:00,202675,31,,,,8040.05,0,
2564484,09:28:00,09:28:00,202632,32,,,,8346.1,0,
2564484,09:29:00,09:29:00,202633,33,,,,8534.99,0,
2564484,09:30:00,09:30:00,202634,34,,,,8789.13,,
2564485,09:53:00,09:53:00,202436,1,,,,0,,
2564485,09:54:00,09:54:00,202437,2,,,,295.78,0,
2564485,09:54:00,09:54:00,202438,3,,,,472.04,0,
2564485,09:55:00,09:55:00,202439,4,,,,794.17,0,
2564485,09:55:00,09:55:00,202440,5,,,,1122.92,0,
2564485,09:56:00,09:56:00,202441,6,,,,1311.82,0,
2564485,09:56:00,09:56:00,202442,7,,,,1559.43,0,
2564485,09:57:00,09:57:00,202419,8,,,,1795.63,,
2564485,09:58:00,09:58:00,202421,9,,,,2003.03,0,
2564485,09:59:00,09:59:00,202422,10,,,,2215.12,0,
2564485,10:01:00,10:01:00,202423,11,,,,2540.5,0,
2564485,10:02:00,10:02:00,202233,12,,,,2756.61,0,
2564485,10:04:00,10:04:00,202234,13,,,,3048.67,0,
2564485,10:05:00,10:05:00,202225,14,,,,3163.16,0,
2564485,10:07:00,10:07:00,202268,15,,1,,3534.1,,
2564485,10:10:00,10:10:00,202271,16,,,,3771.4,,
2564485,10:11:00,10:11:00,202237,17,,,,4089.79,0,
2564485,10:13:00,10:13:00,202532,18,,,,4459.34,0,
2564485,10:14:00,10:14:00,202312,19,,,,4804.14,0,
2564485,10:16:00,10:16:00,202313,20,,,,5184.47,0,
2564485,10:17:00,10:17:00,202664,21,,,,5633.05,0,
2564485,10:18:00,10:18:00,202665,22,,,,5834.04,0,
2564485,10:19:00,10:19:00,202694,23,,,,6131.19,0,
2564485,10:20:00,10:20:00,202667,24,,,,6305.86,0,
2564485,10:21:00,10:21:00,202668,25,,,,6556.84,,
2564485,10:22:00,10:22:00,202669,26,,,,6811.28,0,
2564485,10:23:00,10:23:00,202670,27,,,,6987.47,0,
2564485,10:24:00,10:24:00,202671,28,,,,7264.61,0,
2564485,10:25:00,10:25:00,202672,29,,,,7516.98,0,
2564485,10:26:00,10:26:00,202674,30,,,,7831.96,0,
2564485,10:27:00,10:27:00,202675,31,,,,8040.05,0,
2564485,10:28:00,10:28:00,202632,32,,,,8346.1,0,
2564485,10:29:00,10:29:00,202633,33,,,,8534.99,0,
2564485,10:30:00,10:30:00,202634,34,,,,8789.13,,
2564488,14:23:00,14:23:00,202436,1,,,,0,,
2564488,14:24:00,14:24:00,202437,2,,,,295.78,0,
2564488,14:24:00,14:24:00,202438,3,,,,472.04,0,
2564488,14:25:00,14:25:00,202439,4,,,,794.17,0,
2564488,14:25:00,14:25:00,202440,5,,,,1122.92,0,
2564488,14:26:00,14:26:00,202441,6,,,,1311.82,0,
2564488,14:26:00,14:26:00,202442,7,,,,1559.43,0,
2564488,14:27:00,14:27:00,202419,8,,,,1795.63,,
2564488,14:28:00,14:28:00,202421,9,,,,2003.03,0,
2564488,14:29:00,14:29:00,202422,10,,,,2215.12,0,
2564488,14:31:00,14:31:00,202423,11,,,,2540.5,0,
2564488,14:32:00,14:32:00,202233,12,,,,2756.61,0,
2564488,14:34:00,14:34:00,202234,13,,,,3048.67,0,
2564488,14:35:00,14:35:00,202225,14,,,,3163.16,0,
2564488,14:37:00,14:37:00,202268,15,,1,,3534.1,,
2564488,14:40:00,14:40:00,202271,16,,,,3771.4,,
2564488,14:41:00,14:41:00,202237,17,,,,4089.79,0,
2564488,14:43:00,14:43:00,202532,18,,,,4459.34,0,
2564488,14:44:00,14:44:00,202312,19,,,,4804.14,0,
2564488,14:46:00,14:46:00,202313,20,,,,5184.47,0,
2564488,14:48:00,14:48:00,202664,21,,,,5633.05,0,
2564488,14:49:00,14:49:00,202665,22,,,,5834.04,0,
2564488,14:50:00,14:50:00,202694,23,,,,6131.19,0,
2564488,14:51:00,14:51:00,202667,24,,,,6305.86,0,
2564488,14:52:00,14:52:00,202668,25,,,,6556.84,,
2564488,14:53:00,14:53:00,202669,26,,,,6811.28,0,
2564488,14:54:00,14:54:00,202670,27,,,,6987.47,0,
2564488,14:56:00,14:56:00,202671,28,,,,7264.61,0,
2564488,14:57:00,14:57:00,202672,29,,,,7516.98,0,
2564488,14:58:00,14:58:00,202674,30,,,,7831.96,0,
2564488,14:59:00,14:59:00,202675,31,,,,8040.05,0,
2564488,15:01:00,15:01:00,202632,32,,,,8346.1,0,
2564488,15:02:00,15:02:00,202633,33,,,,8534.99,0,
2564488,15:03:00,15:03:00,202634,34,,,,8789.13,,
2564492,19:06:00,19:06:00,202436,1,,,,0,,
2564492,19:07:00,19:07:00,202437,2,,,,295.78,0,
2564492,19:07:00,19:07:00,202438,3,,,,472.04,0,
2564492,19:08:00,19:08:00,202439,4,,,,794.17,0,
2564492,19:08:00,19:08:00,202440,5,,,,1122.92,0,
2564492,19:09:00,19:09:00,202441,6,,,,1311.82,0,
2564492,19:09:00,19:09:00,202442,7,,,,1559.43,0,
2564492,19:10:00,19:10:00,202419,8,,,,1795.63,,
2564492,19:11:00,19:11:00,202421,9,,,,2003.03,0,
2564492,19:12:00,19:12:00,202422,10,,,,2215.12,0,
2564492,19:13:00,19:13:00,202423,11,,,,2540.5,0,
2564492,19:14:00,19:14:00,202233,12,,,,2756.61,0,
2564492,19:15:00,19:15:00,202234,13,,,,3048.67,0,
2564492,19:16:00,19:16:00,202225,14,,,,3163.16,0,
2564492,19:17:00,19:17:00,202268,15,,1,,3534.1,,
2564492,19:20:00,19:20:00,202271,16,,,,3771.4,,
2564492,19:21:00,19:21:00,202237,17,,,,4089.79,0,
2564492,19:23:00,19:23:00,202532,18,,,,4459.34,0,
2564492,19:24:00,19:24:00,202312,19,,,,4804.14,0,
2564492,19:26:00,19:26:00,202313,20,,,,5184.47,0,
2564492,19:27:00,19:27:00,202664,21,,,,5633.05,0,
2564492,19:28:00,19:28:00,202665,22,,,,5834.04,0,
2564492,19:29:00,19:29:00,202694,23,,,,6131.19,0,
2564492,19:30:00,19:30:00,202667,24,,,,6305.86,0,
2564492,19:31:00,19:31:00,202668,25,,,,6556.84,,
2564492,19:32:00,19:32:00,202669,26,,,,6811.28,0,
2564492,19:33:00,19:33:00,202670,27,,,,6987.47,0,
2564492,19:34:00,19:34:00,202671,28,,,,7264.61,0,
2564492,19:35:00,19:35:00,202672,29,,,,7516.98,0,
2564492,19:36:00,19:36:00,202674,30,,,,7831.96,0,
2564492,19:37:00,19:37:00,202675,31,,,,8040.05,0,
2564492,19:38:00,19:38:00,202632,32,,,,8346.1,0,
2564492,19:39:00,19:39:00,202633,33,,,,8534.99,0,
2564492,19:40:00,19:40:00,202634,34,,,,8789.13,,
2564495,08:01:00,08:01:00,202436,1,,,,0,,
2564495,08:02:00,08:02:00,202437,2,,,,295.78,0,
2564495,08:02:00,08:02:00,202438,3,,,,472.04,0,
2564495,08:03:00,08:03:00,202439,4,,,,794.17,0,
2564495,08:03:00,08:03:00,202440,5,,,,1122.92,0,
2564495,08:04:00,08:04:00,202441,6,,,,1311.82,0,
2564495,08:04:00,08:04:00,202442,7,,,,1559.43,0,
2564495,08:05:00,08:05:00,202419,8,,,,1795.63,,
2564495,08:06:00,08:06:00,202421,9,,,,2003.03,0,
2564495,08:07:00,08:07:00,202422,10,,,,2215.12,0,
2564495,08:08:00,08:08:00,202423,11,,,,2540.5,0,
2564495,08:09:00,08:09:00,202233,12,,,,2756.61,0,
2564495,08:10:00,08:10:00,202234,13,,,,3048.67,0,
2564495,08:11:00,08:11:00,202225,14,,,,3163.16,0,
2564495,08:12:00,08:12:00,202268,15,,1,,3534.1,,
2564495,08:15:00,08:15:00,202271,16,,,,3771.4,,
2564495,08:16:00,08:16:00,202237,17,,,,4089.79,0,
2564495,08:17:00,08:17:00,202532,18,,,,4459.34,0,
2564495,08:18:00,08:18:00,202312,19,,,,4804.14,0,
2564495,08:19:00,08:19:00,202313,20,,,,5184.47,0,
2564495,08:20:00,08:20:00,202664,21,,,,5633.05,0,
2564495,08:21:00,08:21:00,202665,22,,,,5834.04,0,
2564495,08:22:00,08:22:00,202694,23,,,,6131.19,0,
2564495,08:22:00,08:22:00,202667,24,,,,6305.86,0,
2564495,08:23:00,08:23:00,202668,25,,,,6556.84,,
2564495,08:24:00,08:24:00,202669,26,,,,6811.28,0,
2564495,08:24:00,08:24:00,202670,27,,,,6987.47,0,
2564495,08:25:00,08:25:00,202671,28,,,,7264.61,0,
2564495,08:26:00,08:26:00,202672,29,,,,7516.98,0,
2564495,08:27:00,08:27:00,202674,30,,,,7831.96,0,
2564495,08:28:00,08:28:00,202675,31,,,,8040.05,0,
2564495,08:29:00,08:29:00,202632,32,,,,8346.1,0,
2564495,08:29:00,08:29:00,202633,33,,,,8534.99,0,
2564495,08:30:00,08:30:00,202634,34,,,,8789.13,,
2564496,17:03:00,17:03:00,202436,1,,,,0,,
2564496,17:04:00,17:04:00,202437,2,,,,295.78,0,
2564496,17:04:00,17:04:00,202438,3,,,,472.04,0,
2564496,17:05:00,17:05:00,202439,4,,,,794.17,0,
2564496,17:05:00,17:05:00,202440,5,,,,1122.92,0,
2564496,17:06:00,17:06:00,202441,6,,,,1311.82,0,
2564496,17:06:00,17:06:00,202442,7,,,,1559.43,0,
2564496,17:07:00,17:07:00,202419,8,,,,1795.63,,
2564496,17:08:00,17:08:00,202421,9,,,,2003.03,0,
2564496,17:09:00,17:09:00,202422,10,,,,2215.12,0,
2564496,17:11:00,17:11:00,202423,11,,,,2540.5,0,
2564496,17:12:00,17:12:00,202233,12,,,,2756.61,0,
2564496,17:14:00,17:14:00,202234,13,,,,3048.67,0,
2564496,17:15:00,17:15:00,202225,14,,,,3163.16,0,
2564496,17:17:00,17:17:00,202268,15,,1,,3534.1,,
2564496,17:20:00,17:20:00,202271,16,,,,3771.4,,
2564496,17:21:00,17:21:00,202237,17,,,,4089.79,0,
2564496,17:23:00,17:23:00,202532,18,,,,4459.34,0,
2564496,17:24:00,17:24:00,202312,19,,,,4804.14,0,
2564496,17:26:00,17:26:00,202313,20,,,,5184.47,0,
2564496,17:28:00,17:28:00,202664,21,,,,5633.05,0,
2564496,17:29:00,17:29:00,202665,22,,,,5834.04,0,
2564496,17:30:00,17:30:00,202694,23,,,,6131.19,0,
2564496,17:31:00,17:31:00,202667,24,,,,6305.86,0,
2564496,17:32:00,17:32:00,202668,25,,,,6556.84,,
2564496,17:33:00,17:33:00,202669,26,,,,6811.28,0,
2564496,17:34:00,17:34:00,202670,27,,,,6987.47,0,
2564496,17:36:00,17:36:00,202671,28,,,,7264.61,0,
2564496,17:37:00,17:37:00,202672,29,,,,7516.98,0,
2564496,17:38:00,17:38:00,202674,30,,,,7831.96,0,
2564496,17:39:00,17:39:00,202675,31,,,,8040.05,0,
2564496,17:41:00,17:41:00,202632,32,,,,8346.1,0,
2564496,17:42:00,17:42:00,202633,33,,,,8534.99,0,
2564496,17:43:00,17:43:00,202634,34,,,,8789.13,,
2564499,07:25:00,07:25:00,202436,1,,,,0,,
2564499,07:26:00,07:26:00,202437,2,,,,295.78,0,
2564499,07:26:00,07:26:00,202438,3,,,,472.04,0,
2564499,07:27:00,07:27:00,202439,4,,,,794.17,0,
2564499,07:27:00,07:27:00,202440,5,,,,1122.92,0,
2564499,07:28:00,07:28:00,202441,6,,,,1311.82,0,
2564499,07:28:00,07:28:00,202442,7,,,,1559.43,0,
2564499,07:29:00,07:29:00,202419,8,,,,1795.63,,
2564499,07:30:00,07:30:00,202421,9,,,,2003.03,0,
2564499,07:31:00,07:31:00,202422,10,,,,2215.12,0,
2564499,07:32:00,07:32:00,202423,11,,,,2540.5,0,
2564499,07:33:00,07:33:00,202233,12,,,,2756.61,0,
2564499,07:35:00,07:35:00,202234,13,,,,3048.67,0,
2564499,07:36:00,07:36:00,202225,14,,,,3163.16,0,
2564499,07:37:00,07:37:00,202268,15,,1,,3534.1,,
2564499,07:39:00,07:39:00,202271,16,,,,3771.4,,
2564499,07:40:00,07:40:00,202237,17,,,,4089.79,0,
2564499,07:41:00,07:41:00,202532,18,,,,4459.34,0,
2564499,07:42:00,07:42:00,202312,19,,,,4804.14,0,
2564499,07:44:00,07:44:00,202313,20,,,,5184.47,0,
2564499,07:45:00,07:45:00,202664,21,,,,5633.05,0,
2564499,07:46:00,07:46:00,202665,22,,,,5834.04,0,
2564499,07:47:00,07:47:00,202694,23,,,,6131.19,0,
2564499,07:47:00,07:47:00,202667,24,,,,6305.86,0,
2564499,07:48:00,07:48:00,202668,25,,,,6556.84,,
2564499,07:49:00,07:49:00,202669,26,,,,6811.28,0,
2564499,07:50:00,07:50:00,202670,27,,,,6987.47,0,
2564499,07:51:00,07:51:00,202671,28,,,,7264.61,0,
2564499,07:51:00,07:51:00,202672,29,,,,7516.98,0,
2564499,07:53:00,07:53:00,202674,30,,,,7831.96,0,
2564499,07:53:00,07:53:00,202675,31,,,,8040.05,0,
2564499,07:54:00,07:54:00,202632,32,,,,8346.1,0,
2564499,07:55:00,07:55:00,202633,33,,,,8534.99,0,
2564499,07:56:00,07:56:00,202634,34,,,,8789.13,,
2564500,09:33:00,09:33:00,202436,1,,,,0,,
2564500,09:34:00,09:34:00,202437,2,,,,295.78,0,
2564500,09:34:00,09:34:00,202438,3,,,,472.04,0,
2564500,09:35:00,09:35:00,202439,4,,,,794.17,0,
2564500,09:35:00,09:35:00,202440,5,,,,1122.92,0,
2564500,09:36:00,09:36:00,202441,6,,,,1311.82,0,
2564500,09:36:00,09:36:00,202442,7,,,,1559.43,0,
2564500,09:37:00,09:37:00,202419,8,,,,1795.63,,
2564500,09:38:00,09:38:00,202421,9,,,,2003.03,0,
2564500,09:39:00,09:39:00,202422,10,,,,2215.12,0,
2564500,09:41:00,09:41:00,202423,11,,,,2540.5,0,
2564500,09:42:00,09:42:00,202233,12,,,,2756.61,0,
2564500,09:44:00,09:44:00,202234,13,,,,3048.67,0,
2564500,09:45:00,09:45:00,202225,14,,,,3163.16,0,
2564500,09:47:00,09:47:00,202268,15,,1,,3534.1,,
2564500,09:50:00,09:50:00,202271,16,,,,3771.4,,
2564500,09:51:00,09:51:00,202237,17,,,,4089.79,0,
2564500,09:53:00,09:53:00,202532,18,,,,4459.34,0,
2564500,09:54:00,09:54:00,202312,19,,,,4804.14,0,
2564500,09:56:00,09:56:00,202313,20,,,,5184.47,0,
2564500,09:58:00,09:58:00,202664,21,,,,5633.05,0,
2564500,09:59:00,09:59:00,202665,22,,,,5834.04,0,
2564500,10:00:00,10:00:00,202694,23,,,,6131.19,0,
2564500,10:01:00,10:01:00,202667,24,,,,6305.86,0,
2564500,10:02:00,10:02:00,202668,25,,,,6556.84,,
2564500,10:03:00,10:03:00,202669,26,,,,6811.28,0,
2564500,10:04:00,10:04:00,202670,27,,,,6987.47,0,
2564500,10:05:00,10:05:00,202671,28,,,,7264.61,0,
2564500,10:06:00,10:06:00,202672,29,,,,7516.98,0,
2564500,10:08:00,10:08:00,202674,30,,,,7831.96,0,
2564500,10:09:00,10:09:00,202675,31,,,,8040.05,0,
2564500,10:10:00,10:10:00,202632,32,,,,8346.1,0,
2564500,10:11:00,10:11:00,202633,33,,,,8534.99,0,
2564500,10:12:00,10:12:00,202634,34,,,,8789.13,,
2564501,15:53:00,15:53:00,202436,1,,,,0,,
2564501,15:54:00,15:54:00,202437,2,,,,295.78,0,
2564501,15:54:00,15:54:00,202438,3,,,,472.04,0,
2564501,15:55:00,15:55:00,202439,4,,,,794.17,0,
2564501,15:55:00,15:55:00,202440,5,,,,1122.92,0,
2564501,15:56:00,15:56:00,202441,6,,,,1311.82,0,
2564501,15:56:00,15:56:00,202442,7,,,,1559.43,0,
2564501,15:57:00,15:57:00,202419,8,,,,1795.63,,
2564501,15:58:00,15:58:00,202421,9,,,,2003.03,0,
2564501,15:59:00,15:59:00,202422,10,,,,2215.12,0,
2564501,16:01:00,16:01:00,202423,11,,,,2540.5,0,
2564501,16:02:00,16:02:00,202233,12,,,,2756.61,0,
2564501,16:04:00,16:04:00,202234,13,,,,3048.67,0,
2564501,16:05:00,16:05:00,202225,14,,,,3163.16,0,
2564501,16:07:00,16:07:00,202268,15,,1,,3534.1,,
2564501,16:10:00,16:10:00,202271,16,,,,3771.4,,
2564501,16:11:00,16:11:00,202237,17,,,,4089.79,0,
2564501,16:13:00,16:13:00,202532,18,,,,4459.34,0,
2564501,16:14:00,16:14:00,202312,19,,,,4804.14,0,
2564501,16:16:00,16:16:00,202313,20,,,,5184.47,0,
2564501,16:18:00,16:18:00,202664,21,,,,5633.05,0,
2564501,16:19:00,16:19:00,202665,22,,,,5834.04,0,
2564501,16:20:00,16:20:00,202694,23,,,,6131.19,0,
2564501,16:21:00,16:21:00,202667,24,,,,6305.86,0,
2564501,16:22:00,16:22:00,202668,25,,,,6556.84,,
2564501,16:23:00,16:23:00,202669,26,,,,6811.28,0,
2564501,16:24:00,16:24:00,202670,27,,,,6987.47,0,
2564501,16:26:00,16:26:00,202671,28,,,,7264.61,0,
2564501,16:27:00,16:27:00,202672,29,,,,7516.98,0,
2564501,16:28:00,16:28:00,202674,30,,,,7831.96,0,
2564501,16:29:00,16:29:00,202675,31,,,,8040.05,0,
2564501,16:31:00,16:31:00,202632,32,,,,8346.1,0,
2564501,16:32:00,16:32:00,202633,33,,,,8534.99,0,
2564501,16:33:00,16:33:00,202634,34,,,,8789.13,,
2564502,18:15:00,18:15:00,202436,1,,,,0,,
2564502,18:16:00,18:16:00,202437,2,,,,295.78,0,
2564502,18:16:00,18:16:00,202438,3,,,,472.04,0,
2564502,18:17:00,18:17:00,202439,4,,,,794.17,0,
2564502,18:17:00,18:17:00,202440,5,,,,1122.92,0,
2564502,18:18:00,18:18:00,202441,6,,,,1311.82,0,
2564502,18:18:00,18:18:00,202442,7,,,,1559.43,0,
2564502,18:19:00,18:19:00,202419,8,,,,1795.63,,
2564502,18:20:00,18:20:00,202421,9,,,,2003.03,0,
2564502,18:21:00,18:21:00,202422,10,,,,2215.12,0,
2564502,18:22:00,18:22:00,202423,11,,,,2540.5,0,
2564502,18:23:00,18:23:00,202233,12,,,,2756.61,0,
2564502,18:25:00,18:25:00,202234,13,,,,3048.67,0,
2564502,18:26:00,18:26:00,202225,14,,,,3163.16,0,
2564502,18:27:00,18:27:00,202268,15,,1,,3534.1,,
2564502,18:30:00,18:30:00,202271,16,,,,3771.4,,
2564502,18:31:00,18:31:00,202237,17,,,,4089.79,0,
2564502,18:33:00,18:33:00,202532,18,,,,4459.34,0,
2564502,18:34:00,18:34:00,202312,19,,,,4804.14,0,
2564502,18:36:00,18:36:00,202313,20,,,,5184.47,0,
2564502,18:38:00,18:38:00,202664,21,,,,5633.05,0,
2564502,18:39:00,18:39:00,202665,22,,,,5834.04,0,
2564502,18:40:00,18:40:00,202694,23,,,,6131.19,0,
2564502,18:41:00,18:41:00,202667,24,,,,6305.86,0,
2564502,18:42:00,18:42:00,202668,25,,,,6556.84,,
2564502,18:43:00,18:43:00,202669,26,,,,6811.28,0,
2564502,18:44:00,18:44:00,202670,27,,,,6987.47,0,
2564502,18:45:00,18:45:00,202671,28,,,,7264.61,0,
2564502,18:46:00,18:46:00,202672,29,,,,7516.98,0,
2564502,18:48:00,18:48:00,202674,30,,,,7831.96,0,
2564502,18:49:00,18:49:00,202675,31,,,,8040.05,0,
2564502,18:50:00,18:50:00,202632,32,,,,8346.1,0,
2564502,18:51:00,18:51:00,202633,33,,,,8534.99,0,
2564502,18:52:00,18:52:00,202634,34,,,,8789.13,,
2564503,16:33:00,16:33:00,202436,1,,,,0,,
2564503,16:34:00,16:34:00,202437,2,,,,295.78,0,
2564503,16:34:00,16:34:00,202438,3,,,,472.04,0,
2564503,16:35:00,16:35:00,202439,4,,,,794.17,0,
2564503,16:35:00,16:35:00,202440,5,,,,1122.92,0,
2564503,16:36:00,16:36:00,202441,6,,,,1311.82,0,
2564503,16:36:00,16:36:00,202442,7,,,,1559.43,0,
2564503,16:37:00,16:37:00,202419,8,,,,1795.63,,
2564503,16:38:00,16:38:00,202421,9,,,,2003.03,0,
2564503,16:39:00,16:39:00,202422,10,,,,2215.12,0,
2564503,16:41:00,16:41:00,202423,11,,,,2540.5,0,
2564503,16:42:00,16:42:00,202233,12,,,,2756.61,0,
2564503,16:44:00,16:44:00,202234,13,,,,3048.67,0,
2564503,16:45:00,16:45:00,202225,14,,,,3163.16,0,
2564503,16:47:00,16:47:00,202268,15,,1,,3534.1,,
2564503,16:50:00,16:50:00,202271,16,,,,3771.4,,
2564503,16:51:00,16:51:00,202237,17,,,,4089.79,0,
2564503,16:53:00,16:53:00,202532,18,,,,4459.34,0,
2564503,16:54:00,16:54:00,202312,19,,,,4804.14,0,
2564503,16:56:00,16:56:00,202313,20,,,,5184.47,0,
2564503,16:58:00,16:58:00,202664,21,,,,5633.05,0,
2564503,16:59:00,16:59:00,202665,22,,,,5834.04,0,
2564503,17:00:00,17:00:00,202694,23,,,,6131.19,0,
2564503,17:01:00,17:01:00,202667,24,,,,6305.86,0,
2564503,17:02:00,17:02:00,202668,25,,,,6556.84,,
2564503,17:03:00,17:03:00,202669,26,,,,6811.28,0,
2564503,17:04:00,17:04:00,202670,27,,,,6987.47,0,
2564503,17:06:00,17:06:00,202671,28,,,,7264.61,0,
2564503,17:07:00,17:07:00,202672,29,,,,7516.98,0,
2564503,17:08:00,17:08:00,202674,30,,,,7831.96,0,
2564503,17:09:00,17:09:00,202675,31,,,,8040.05,0,
2564503,17:11:00,17:11:00,202632,32,,,,8346.1,0,
2564503,17:12:00,17:12:00,202633,33,,,,8534.99,0,
2564503,17:13:00,17:13:00,202634,34,,,,8789.13,,
2564505,19:16:00,19:16:00,202436,1,,,,0,,
2564505,19:17:00,19:17:00,202437,2,,,,295.78,0,
2564505,19:17:00,19:17:00,202438,3,,,,472.04,0,
2564505,19:18:00,19:18:00,202439,4,,,,794.17,0,
2564505,19:18:00,19:18:00,202440,5,,,,1122.92,0,
2564505,19:19:00,19:19:00,202441,6,,,,1311.82,0,
2564505,19:19:00,19:19:00,202442,7,,,,1559.43,0,
2564505,19:20:00,19:20:00,202419,8,,,,1795.63,,
2564505,19:21:00,19:21:00,202421,9,,,,2003.03,0,
2564505,19:22:00,19:22:00,202422,10,,,,2215.12,0,
2564505,19:23:00,19:23:00,202423,11,,,,2540.5,0,
2564505,19:24:00,19:24:00,202233,12,,,,2756.61,0,
2564505,19:25:00,19:25:00,202234,13,,,,3048.67,0,
2564505,19:26:00,19:26:00,202225,14,,,,3163.16,0,
2564505,19:27:00,19:27:00,202268,15,,1,,3534.1,,
2564505,19:30:00,19:30:00,202271,16,,,,3771.4,,
2564505,19:31:00,19:31:00,202237,17,,,,4089.79,0,
2564505,19:33:00,19:33:00,202532,18,,,,4459.34,0,
2564505,19:34:00,19:34:00,202312,19,,,,4804.14,0,
2564505,19:35:00,19:35:00,202313,20,,,,5184.47,0,
2564505,19:37:00,19:37:00,202664,21,,,,5633.05,0,
2564505,19:37:00,19:37:00,202665,22,,,,5834.04,0,
2564505,19:39:00,19:39:00,202694,23,,,,6131.19,0,
2564505,19:39:00,19:39:00,202667,24,,,,6305.86,0,
2564505,19:40:00,19:40:00,202668,25,,,,6556.84,,
2564505,19:41:00,19:41:00,202669,26,,,,6811.28,0,
2564505,19:42:00,19:42:00,202670,27,,,,6987.47,0,
2564505,19:43:00,19:43:00,202671,28,,,,7264.61,0,
2564505,19:44:00,19:44:00,202672,29,,,,7516.98,0,
2564505,19:45:00,19:45:00,202674,30,,,,7831.96,0,
2564505,19:46:00,19:46:00,202675,31,,,,8040.05,0,
2564505,19:47:00,19:47:00,202632,32,,,,8346.1,0,
2564505,19:48:00,19:48:00,202633,33,,,,8534.99,0,
2564505,19:49:00,19:49:00,202634,34,,,,8789.13,,
2564506,18:46:00,18:46:00,202436,1,,,,0,,
2564506,18:47:00,18:47:00,202437,2,,,,295.78,0,
2564506,18:47:00,18:47:00,202438,3,,,,472.04,0,
2564506,18:48:00,18:48:00,202439,4,,,,794.17,0,
2564506,18:48:00,18:48:00,202440,5,,,,1122.92,0,
2564506,18:49:00,18:49:00,202441,6,,,,1311.82,0,
2564506,18:49:00,18:49:00,202442,7,,,,1559.43,0,
2564506,18:50:00,18:50:00,202419,8,,,,1795.63,,
2564506,18:51:00,18:51:00,202421,9,,,,2003.03,0,
2564506,18:52:00,18:52:00,202422,10,,,,2215.12,0,
2564506,18:53:00,18:53:00,202423,11,,,,2540.5,0,
2564506,18:54:00,18:54:00,202233,12,,,,2756.61,0,
2564506,18:55:00,18:55:00,202234,13,,,,3048.67,0,
2564506,18:56:00,18:56:00,202225,14,,,,3163.16,0,
2564506,18:57:00,18:57:00,202268,15,,1,,3534.1,,
2564506,19:00:00,19:00:00,202271,16,,,,3771.4,,
2564506,19:01:00,19:01:00,202237,17,,,,4089.79,0,
2564506,19:03:00,19:03:00,202532,18,,,,4459.34,0,
2564506,19:04:00,19:04:00,202312,19,,,,4804.14,0,
2564506,19:06:00,19:06:00,202313,20,,,,5184.47,0,
2564506,19:07:00,19:07:00,202664,21,,,,5633.05,0,
2564506,19:08:00,19:08:00,202665,22,,,,5834.04,0,
2564506,19:09:00,19:09:00,202694,23,,,,6131.19,0,
2564506,19:10:00,19:10:00,202667,24,,,,6305.86,0,
2564506,19:11:00,19:11:00,202668,25,,,,6556.84,,
2564506,19:12:00,19:12:00,202669,26,,,,6811.28,0,
2564506,19:13:00,19:13:00,202670,27,,,,6987.47,0,
2564506,19:14:00,19:14:00,202671,28,,,,7264.61,0,
2564506,19:15:00,19:15:00,202672,29,,,,7516.98,0,
2564506,19:17:00,19:17:00,202674,30,,,,7831.96,0,
2564506,19:18:00,19:18:00,202675,31,,,,8040.05,0,
2564506,19:19:00,19:19:00,202632,32,,,,8346.1,0,
2564506,19:20:00,19:20:00,202633,33,,,,8534.99,0,
2564506,19:21:00,19:21:00,202634,34,,,,8789.13,,
2564507,15:03:00,15:03:00,202436,1,,,,0,,
2564507,15:04:00,15:04:00,202437,2,,,,295.78,0,
2564507,15:04:00,15:04:00,202438,3,,,,472.04,0,
2564507,15:05:00,15:05:00,202439,4,,,,794.17,0,
2564507,15:05:00,15:05:00,202440,5,,,,1122.92,0,
2564507,15:06:00,15:06:00,202441,6,,,,1311.82,0,
2564507,15:06:00,15:06:00,202442,7,,,,1559.43,0,
2564507,15:07:00,15:07:00,202419,8,,,,1795.63,,
2564507,15:08:00,15:08:00,202421,9,,,,2003.03,0,
2564507,15:09:00,15:09:00,202422,10,,,,2215.12,0,
2564507,15:11:00,15:11:00,202423,11,,,,2540.5,0,
2564507,15:12:00,15:12:00,202233,12,,,,2756.61,0,
2564507,15:14:00,15:14:00,202234,13,,,,3048.67,0,
2564507,15:15:00,15:15:00,202225,14,,,,3163.16,0,
2564507,15:17:00,15:17:00,202268,15,,1,,3534.1,,
2564507,15:20:00,15:20:00,202271,16,,,,3771.4,,
2564507,15:21:00,15:21:00,202237,17,,,,4089.79,0,
2564507,15:23:00,15:23:00,202532,18,,,,4459.34,0,
2564507,15:24:00,15:24:00,202312,19,,,,4804.14,0,
2564507,15:26:00,15:26:00,202313,20,,,,5184.47,0,
2564507,15:28:00,15:28:00,202664,21,,,,5633.05,0,
2564507,15:29:00,15:29:00,202665,22,,,,5834.04,0,
2564507,15:30:00,15:30:00,202694,23,,,,6131.19,0,
2564507,15:31:00,15:31:00,202667,24,,,,6305.86,0,
2564507,15:32:00,15:32:00,202668,25,,,,6556.84,,
2564507,15:33:00,15:33:00,202669,26,,,,6811.28,0,
2564507,15:34:00,15:34:00,202670,27,,,,6987.47,0,
2564507,15:36:00,15:36:00,202671,28,,,,7264.61,0,
2564507,15:37:00,15:37:00,202672,29,,,,7516.98,0,
2564507,15:38:00,15:38:00,202674,30,,,,7831.96,0,
2564507,15:39:00,15:39:00,202675,31,,,,8040.05,0,
2564507,15:41:00,15:41:00,202632,32,,,,8346.1,0,
2564507,15:42:00,15:42:00,202633,33,,,,8534.99,0,
2564507,15:43:00,15:43:00,202634,34,,,,8789.13,,
2564509,20:18:00,20:18:00,202436,1,,,,0,,
2564509,20:18:00,20:18:00,202437,2,,,,295.78,0,
2564509,20:19:00,20:19:00,202438,3,,,,472.04,0,
2564509,20:19:00,20:19:00,202439,4,,,,794.17,0,
2564509,20:20:00,20:20:00,202440,5,,,,1122.92,0,
2564509,20:20:00,20:20:00,202441,6,,,,1311.82,0,
2564509,20:21:00,20:21:00,202442,7,,,,1559.43,0,
2564509,20:21:00,20:21:00,202419,8,,,,1795.63,,
2564509,20:22:00,20:22:00,202421,9,,,,2003.03,0,
2564509,20:22:00,20:22:00,202422,10,,,,2215.12,0,
2564509,20:24:00,20:24:00,202423,11,,,,2540.5,0,
2564509,20:24:00,20:24:00,202233,12,,,,2756.61,0,
2564509,20:25:00,20:25:00,202234,13,,,,3048.67,0,
2564509,20:26:00,20:26:00,202225,14,,,,3163.16,0,
2564509,20:27:00,20:27:00,202268,15,,1,,3534.1,,
2564509,20:30:00,20:30:00,202271,16,,,,3771.4,,
2564509,20:31:00,20:31:00,202237,17,,,,4089.79,0,
2564509,20:33:00,20:33:00,202532,18,,,,4459.34,0,
2564509,20:34:00,20:34:00,202312,19,,,,4804.14,0,
2564509,20:35:00,20:35:00,202313,20,,,,5184.47,0,
2564509,20:37:00,20:37:00,202664,21,,,,5633.05,0,
2564509,20:37:00,20:37:00,202665,22,,,,5834.04,0,
2564509,20:39:00,20:39:00,202694,23,,,,6131.19,0,
2564509,20:39:00,20:39:00,202667,24,,,,6305.86,0,
2564509,20:40:00,20:40:00,202668,25,,,,6556.84,,
2564509,20:41:00,20:41:00,202669,26,,,,6811.28,0,
2564509,20:42:00,20:42:00,202670,27,,,,6987.47,0,
2564509,20:43:00,20:43:00,202671,28,,,,7264.61,0,
2564509,20:44:00,20:44:00,202672,29,,,,7516.98,0,
2564509,20:45:00,20:45:00,202674,30,,,,7831.96,0,
2564509,20:46:00,20:46:00,202675,31,,,,8040.05,0,
2564509,20:47:00,20:47:00,202632,32,,,,8346.1,0,
2564509,20:48:00,20:48:00,202633,33,,,,8534.99,0,
2564509,20:49:00,20:49:00,202634,34,,,,8789.13,,
2564525,15:45:00,15:45:00,202436,1,,,,0,,
2564525,15:46:00,15:46:00,202437,2,,,,295.78,0,
2564525,15:46:00,15:46:00,202438,3,,,,472.04,0,
2564525,15:47:00,15:47:00,202439,4,,,,794.17,0,
2564525,15:47:00,15:47:00,202440,5,,,,1122.92,0,
2564525,15:48:00,15:48:00,202441,6,,,,1311.82,0,
2564525,15:48:00,15:48:00,202442,7,,,,1559.43,0,
2564525,15:49:00,15:49:00,202419,8,,,,1795.63,,
2564525,15:50:00,15:50:00,202421,9,,,,2003.03,0,
2564525,15:51:00,15:51:00,202422,10,,,,2215.12,0,
2564525,15:53:00,15:53:00,202423,11,,,,2540.5,0,
2564525,15:54:00,15:54:00,202233,12,,,,2756.61,0,
2564525,15:56:00,15:56:00,202234,13,,,,3048.67,0,
2564525,15:57:00,15:57:00,202225,14,,,,3163.16,0,
2564525,15:59:00,15:59:00,202268,15,,1,,3534.1,,
2564525,16:02:00,16:02:00,202271,16,,,,3771.4,,
2564525,16:04:00,16:04:00,202237,17,,,,4089.79,0,
2564525,16:05:00,16:05:00,202532,18,,,,4459.34,0,
2564525,16:07:00,16:07:00,202312,19,,,,4804.14,0,
2564525,16:09:00,16:09:00,202313,20,,,,5184.47,0,
2564525,16:11:00,16:11:00,202664,21,,,,5633.05,0,
2564525,16:12:00,16:12:00,202665,22,,,,5834.04,0,
2564525,16:13:00,16:13:00,202694,23,,,,6131.19,0,
2564525,16:14:00,16:14:00,202667,24,,,,6305.86,0,
2564525,16:15:00,16:15:00,202668,25,,,,6556.84,,
2564525,16:16:00,16:16:00,202669,26,,,,6811.28,0,
2564525,16:17:00,16:17:00,202670,27,,,,6987.47,0,
2564525,16:19:00,16:19:00,202671,28,,,,7264.61,0,
2564525,16:20:00,16:20:00,202672,29,,,,7516.98,0,
2564525,16:21:00,16:21:00,202674,30,,,,7831.96,0,
2564525,16:22:00,16:22:00,202675,31,,,,8040.05,0,
2564525,16:24:00,16:24:00,202632,32,,,,8346.1,0,
2564525,16:25:00,16:25:00,202633,33,,,,8534.99,0,
2564525,16:26:00,16:26:00,202634,34,,,,8789.13,,
2564543,06:49:00,06:49:00,202436,1,,,,0,,
2564543,06:50:00,06:50:00,202437,2,,,,295.78,0,
2564543,06:50:00,06:50:00,202438,3,,,,472.04,0,
2564543,06:51:00,06:51:00,202439,4,,,,794.17,0,
2564543,06:51:00,06:51:00,202440,5,,,,1122.92,0,
2564543,06:52:00,06:52:00,202441,6,,,,1311.82,0,
2564543,06:52:00,06:52:00,202442,7,,,,1559.43,0,
2564543,06:53:00,06:53:00,202419,8,,,,1795.63,,
2564543,06:54:00,06:54:00,202421,9,,,,2003.03,0,
2564543,06:55:00,06:55:00,202422,10,,,,2215.12,0,
2564543,06:56:00,06:56:00,202423,11,,,,2540.5,0,
2564543,06:57:00,06:57:00,202233,12,,,,2756.61,0,
2564543,06:58:00,06:58:00,202234,13,,,,3048.67,0,
2564543,06:59:00,06:59:00,202225,14,,,,3163.16,0,
2564543,07:00:00,07:00:00,202268,15,,1,,3534.1,,
2564543,07:02:00,07:02:00,202271,16,,,,3771.4,,
2564543,07:03:00,07:03:00,202237,17,,,,4089.79,0,
2564543,07:05:00,07:05:00,202532,18,,,,4459.34,0,
2564543,07:06:00,07:06:00,202312,19,,,,4804.14,0,
2564543,07:08:00,07:08:00,202313,20,,,,5184.47,0,
2564543,07:09:00,07:09:00,202664,21,,,,5633.05,0,
2564543,07:10:00,07:10:00,202665,22,,,,5834.04,0,
2564543,07:11:00,07:11:00,202694,23,,,,6131.19,0,
2564543,07:12:00,07:12:00,202667,24,,,,6305.86,0,
2564543,07:13:00,07:13:00,202668,25,,,,6556.84,,
2564543,07:14:00,07:14:00,202669,26,,,,6811.28,0,
2564543,07:15:00,07:15:00,202670,27,,,,6987.47,0,
2564543,07:16:00,07:16:00,202671,28,,,,7264.61,0,
2564543,07:17:00,07:17:00,202672,29,,,,7516.98,0,
2564543,07:19:00,07:19:00,202674,30,,,,7831.96,0,
2564543,07:20:00,07:20:00,202675,31,,,,8040.05,0,
2564543,07:21:00,07:21:00,202632,32,,,,8346.1,0,
2564543,07:22:00,07:22:00,202633,33,,,,8534.99,0,
2564543,07:23:00,07:23:00,202634,34,,,,8789.13,,
2564561,17:44:00,17:44:00,202436,1,,,,0,,
2564561,17:45:00,17:45:00,202437,2,,,,295.78,0,
2564561,17:45:00,17:45:00,202438,3,,,,472.04,0,
2564561,17:46:00,17:46:00,202439,4,,,,794.17,0,
2564561,17:46:00,17:46:00,202440,5,,,,1122.92,0,
2564561,17:47:00,17:47:00,202441,6,,,,1311.82,0,
2564561,17:47:00,17:47:00,202442,7,,,,1559.43,0,
2564561,17:48:00,17:48:00,202419,8,,,,1795.63,,
2564561,17:49:00,17:49:00,202421,9,,,,2003.03,0,
2564561,17:50:00,17:50:00,202422,10,,,,2215.12,0,
2564561,17:52:00,17:52:00,202423,11,,,,2540.5,0,
2564561,17:53:00,17:53:00,202233,12,,,,2756.61,0,
2564561,17:54:00,17:54:00,202234,13,,,,3048.67,0,
2564561,17:56:00,17:56:00,202225,14,,,,3163.16,0,
2564561,17:57:00,17:57:00,202268,15,,1,,3534.1,,
2564561,18:00:00,18:00:00,202271,16,,,,3771.4,,
2564561,18:02:00,18:02:00,202237,17,,,,4089.79,0,
2564561,18:03:00,18:03:00,202532,18,,,,4459.34,0,
2564561,18:05:00,18:05:00,202312,19,,,,4804.14,0,
2564561,18:07:00,18:07:00,202313,20,,,,5184.47,0,
2564561,18:09:00,18:09:00,202664,21,,,,5633.05,0,
2564561,18:10:00,18:10:00,202665,22,,,,5834.04,0,
2564561,18:11:00,18:11:00,202694,23,,,,6131.19,0,
2564561,18:12:00,18:12:00,202667,24,,,,6305.86,0,
2564561,18:13:00,18:13:00,202668,25,,,,6556.84,,
2564561,18:14:00,18:14:00,202669,26,,,,6811.28,0,
2564561,18:15:00,18:15:00,202670,27,,,,6987.47,0,
2564561,18:17:00,18:17:00,202671,28,,,,7264.61,0,
2564561,18:18:00,18:18:00,202672,29,,,,7516.98,0,
2564561,18:19:00,18:19:00,202674,30,,,,7831.96,0,
2564561,18:20:00,18:20:00,202675,31,,,,8040.05,0,
2564561,18:22:00,18:22:00,202632,32,,,,8346.1,0,
2564561,18:23:00,18:23:00,202633,33,,,,8534.99,0,
2564561,18:24:00,18:24:00,202634,34,,,,8789.13,,
2564630,16:07:00,16:07:00,202271,1,,,,0,,
2564630,16:09:00,16:09:00,202237,2,,,,318.39,0,
2564630,16:10:00,16:10:00,202532,3,,,,687.94,0,
2564630,16:12:00,16:12:00,202312,4,,,,1032.74,0,
2564630,16:14:00,16:14:00,202313,5,,,,1413.07,0,
2564630,16:16:00,16:16:00,202664,6,,,,1861.64,0,
2564630,16:17:00,16:17:00,202665,7,,,,2062.64,0,
2564630,16:18:00,16:18:00,202694,8,,,,2359.79,0,
2564630,16:19:00,16:19:00,202667,9,,,,2534.46,0,
2564630,16:20:00,16:20:00,202668,10,,,,2785.44,,
2564630,16:21:00,16:21:00,202669,11,,,,3039.88,0,
2564630,16:22:00,16:22:00,202670,12,,,,3216.07,0,
2564630,16:24:00,16:24:00,202671,13,,,,3493.21,0,
2564630,16:25:00,16:25:00,202672,14,,,,3745.58,0,
2564630,16:26:00,16:26:00,202674,15,,,,4060.56,0,
2564630,16:27:00,16:27:00,202675,16,,,,4268.64,0,
2564630,16:29:00,16:29:00,202632,17,,,,4574.7,0,
2564630,16:30:00,16:30:00,202633,18,,,,4763.59,0,
2564630,16:31:00,16:31:00,202634,19,,,,5017.73,,
2564635,15:47:00,15:47:00,202271,1,,,,0,,
2564635,15:49:00,15:49:00,202237,2,,,,318.39,0,
2564635,15:50:00,15:50:00,202532,3,,,,687.94,0,
2564635,15:52:00,15:52:00,202312,4,,,,1032.74,0,
2564635,15:54:00,15:54:00,202313,5,,,,1413.07,0,
2564635,15:56:00,15:56:00,202664,6,,,,1861.64,0,
2564635,15:57:00,15:57:00,202665,7,,,,2062.64,0,
2564635,15:58:00,15:58:00,202694,8,,,,2359.79,0,
2564635,15:59:00,15:59:00,202667,9,,,,2534.46,0,
2564635,16:00:00,16:00:00,202668,10,,,,2785.44,,
2564635,16:01:00,16:01:00,202669,11,,,,3039.88,0,
2564635,16:02:00,16:02:00,202670,12,,,,3216.07,0,
2564635,16:04:00,16:04:00,202671,13,,,,3493.21,0,
2564635,16:05:00,16:05:00,202672,14,,,,3745.58,0,
2564635,16:06:00,16:06:00,202674,15,,,,4060.56,0,
2564635,16:07:00,16:07:00,202675,16,,,,4268.64,0,
2564635,16:09:00,16:09:00,202632,17,,,,4574.7,0,
2564635,16:10:00,16:10:00,202633,18,,,,4763.59,0,
2564635,16:11:00,16:11:00,202634,19,,,,5017.73,,
2564652,08:07:00,08:07:00,202436,1,,,,0,,
2564652,08:08:00,08:08:00,202437,2,,,,295.78,0,
2564652,08:08:00,08:08:00,202438,3,,,,472.04,0,
2564652,08:09:00,08:09:00,202439,4,,,,794.17,0,
2564652,08:10:00,08:10:00,202440,5,,,,1122.92,0,
2564652,08:11:00,08:11:00,202441,6,,,,1311.82,0,
2564652,08:11:00,08:11:00,202442,7,,,,1559.43,0,
2564652,08:12:00,08:12:00,202419,8,,,,1795.63,,
2564652,08:13:00,08:13:00,202421,9,,,,2003.03,0,
2564652,08:15:00,08:15:00,202422,10,,,,2215.12,0,
2564652,08:17:00,08:17:00,202423,11,,,,2540.5,0,
2564652,08:18:00,08:18:00,202233,12,,,,2756.61,0,
2564652,08:20:00,08:20:00,202234,13,,,,3048.67,0,
2564652,08:21:00,08:21:00,202225,14,,,,3163.16,0,
2564652,08:23:00,08:23:00,202268,15,,1,,3534.1,,
2564652,08:26:00,08:26:00,202271,16,,,,3771.4,,
2564652,08:27:00,08:27:00,202237,17,,,,4089.79,0,
2564652,08:29:00,08:29:00,202532,18,,,,4459.34,0,
2564652,08:30:00,08:30:00,202312,19,,,,4804.14,0,
2564652,08:32:00,08:32:00,202313,20,,,,5184.47,0,
2564652,08:34:00,08:34:00,202664,21,,,,5633.05,0,
2564652,08:35:00,08:35:00,202665,22,,,,5834.04,0,
2564652,08:36:00,08:36:00,202694,23,,,,6131.19,0,
2564652,08:37:00,08:37:00,202667,24,,,,6305.86,0,
2564652,08:38:00,08:38:00,202668,25,,,,6556.84,,
2564652,08:39:00,08:39:00,202669,26,,,,6811.28,0,
2564652,08:40:00,08:40:00,202670,27,,,,6987.47,0,
2564652,08:42:00,08:42:00,202671,28,,,,7264.61,0,
2564652,08:43:00,08:43:00,202672,29,,,,7516.98,0,
2564652,08:44:00,08:44:00,202674,30,,,,7831.96,0,
2564652,08:45:00,08:45:00,202675,31,,,,8040.05,0,
2564652,08:47:00,08:47:00,202632,32,,,,8346.1,0,
2564652,08:48:00,08:48:00,202633,33,,,,8534.99,0,
2564652,08:49:00,08:49:00,202634,34,,,,8789.13,,
2564656,16:05:00,16:05:00,202436,1,,,,0,,
2564656,16:06:00,16:06:00,202437,2,,,,295.78,0,
2564656,16:06:00,16:06:00,202438,3,,,,472.04,0,
2564656,16:07:00,16:07:00,202439,4,,,,794.17,0,
2564656,16:07:00,16:07:00,202440,5,,,,1122.92,0,
2564656,16:08:00,16:08:00,202441,6,,,,1311.82,0,
2564656,16:08:00,16:08:00,202442,7,,,,1559.43,0,
2564656,16:09:00,16:09:00,202419,8,,,,1795.63,,
2564656,16:10:00,16:10:00,202421,9,,,,2003.03,0,
2564656,16:11:00,16:11:00,202422,10,,,,2215.12,0,
2564656,16:13:00,16:13:00,202423,11,,,,2540.5,0,
2564656,16:14:00,16:14:00,202233,12,,,,2756.61,0,
2564656,16:16:00,16:16:00,202234,13,,,,3048.67,0,
2564656,16:17:00,16:17:00,202225,14,,,,3163.16,0,
2564656,16:19:00,16:19:00,202268,15,,1,,3534.1,,
2564656,16:22:00,16:22:00,202271,16,,,,3771.4,,
2564656,16:24:00,16:24:00,202237,17,,,,4089.79,0,
2564656,16:25:00,16:25:00,202532,18,,,,4459.34,0,
2564656,16:27:00,16:27:00,202312,19,,,,4804.14,0,
2564656,16:29:00,16:29:00,202313,20,,,,5184.47,0,
2564656,16:31:00,16:31:00,202664,21,,,,5633.05,0,
2564656,16:32:00,16:32:00,202665,22,,,,5834.04,0,
2564656,16:33:00,16:33:00,202694,23,,,,6131.19,0,
2564656,16:34:00,16:34:00,202667,24,,,,6305.86,0,
2564656,16:35:00,16:35:00,202668,25,,,,6556.84,,
2564656,16:36:00,16:36:00,202669,26,,,,6811.28,0,
2564656,16:37:00,16:37:00,202670,27,,,,6987.47,0,
2564656,16:39:00,16:39:00,202671,28,,,,7264.61,0,
2564656,16:40:00,16:40:00,202672,29,,,,7516.98,0,
2564656,16:41:00,16:41:00,202674,30,,,,7831.96,0,
2564656,16:42:00,16:42:00,202675,31,,,,8040.05,0,
2564656,16:44:00,16:44:00,202632,32,,,,8346.1,0,
2564656,16:45:00,16:45:00,202633,33,,,,8534.99,0,
2564656,16:46:00,16:46:00,202634,34,,,,8789.13,,
2564669,17:15:00,17:15:00,202271,1,,,,0,,
2564669,17:17:00,17:17:00,202237,2,,,,318.39,0,
2564669,17:18:00,17:18:00,202532,3,,,,687.94,0,
2564669,17:20:00,17:20:00,202312,4,,,,1032.74,0,
2564669,17:22:00,17:22:00,202313,5,,,,1413.07,0,
2564669,17:24:00,17:24:00,202664,6,,,,1861.64,0,
2564669,17:25:00,17:25:00,202665,7,,,,2062.64,0,
2564669,17:26:00,17:26:00,202694,8,,,,2359.79,0,
2564669,17:27:00,17:27:00,202667,9,,,,2534.46,0,
2564669,17:28:00,17:28:00,202668,10,,,,2785.44,,
2564669,17:29:00,17:29:00,202669,11,,,,3039.88,0,
2564669,17:30:00,17:30:00,202670,12,,,,3216.07,0,
2564669,17:32:00,17:32:00,202671,13,,,,3493.21,0,
2564669,17:33:00,17:33:00,202672,14,,,,3745.58,0,
2564669,17:34:00,17:34:00,202674,15,,,,4060.56,0,
2564669,17:35:00,17:35:00,202675,16,,,,4268.64,0,
2564669,17:37:00,17:37:00,202632,17,,,,4574.7,0,
2564669,17:38:00,17:38:00,202633,18,,,,4763.59,0,
2564669,17:39:00,17:39:00,202634,19,,,,5017.73,,
2564672,17:34:00,17:34:00,202436,1,,,,0,,
2564672,17:35:00,17:35:00,202437,2,,,,295.78,0,
2564672,17:35:00,17:35:00,202438,3,,,,472.04,0,
2564672,17:36:00,17:36:00,202439,4,,,,794.17,0,
2564672,17:36:00,17:36:00,202440,5,,,,1122.92,0,
2564672,17:37:00,17:37:00,202441,6,,,,1311.82,0,
2564672,17:37:00,17:37:00,202442,7,,,,1559.43,0,
2564672,17:38:00,17:38:00,202419,8,,,,1795.63,,
2564672,17:39:00,17:39:00,202421,9,,,,2003.03,0,
2564672,17:40:00,17:40:00,202422,10,,,,2215.12,0,
2564672,17:42:00,17:42:00,202423,11,,,,2540.5,0,
2564672,17:43:00,17:43:00,202233,12,,,,2756.61,0,
2564672,17:44:00,17:44:00,202234,13,,,,3048.67,0,
2564672,17:46:00,17:46:00,202225,14,,,,3163.16,0,
2564672,17:47:00,17:47:00,202268,15,,1,,3534.1,,
2564672,17:50:00,17:50:00,202271,16,,,,3771.4,,
2564672,17:52:00,17:52:00,202237,17,,,,4089.79,0,
2564672,17:53:00,17:53:00,202532,18,,,,4459.34,0,
2564672,17:55:00,17:55:00,202312,19,,,,4804.14,0,
2564672,17:57:00,17:57:00,202313,20,,,,5184.47,0,
2564672,17:59:00,17:59:00,202664,21,,,,5633.05,0,
2564672,18:00:00,18:00:00,202665,22,,,,5834.04,0,
2564672,18:01:00,18:01:00,202694,23,,,,6131.19,0,
2564672,18:02:00,18:02:00,202667,24,,,,6305.86,0,
2564672,18:03:00,18:03:00,202668,25,,,,6556.84,,
2564672,18:04:00,18:04:00,202669,26,,,,6811.28,0,
2564672,18:05:00,18:05:00,202670,27,,,,6987.47,0,
2564672,18:07:00,18:07:00,202671,28,,,,7264.61,0,
2564672,18:08:00,18:08:00,202672,29,,,,7516.98,0,
2564672,18:09:00,18:09:00,202674,30,,,,7831.96,0,
2564672,18:10:00,18:10:00,202675,31,,,,8040.05,0,
2564672,18:12:00,18:12:00,202632,32,,,,8346.1,0,
2564672,18:13:00,18:13:00,202633,33,,,,8534.99,0,
2564672,18:14:00,18:14:00,202634,34,,,,8789.13,,
2564686,08:26:00,08:26:00,202436,1,,,,0,,
2564686,08:27:00,08:27:00,202437,2,,,,295.78,0,
2564686,08:27:00,08:27:00,202438,3,,,,472.04,0,
2564686,08:28:00,08:28:00,202439,4,,,,794.17,0,
2564686,08:29:00,08:29:00,202440,5,,,,1122.92,0,
2564686,08:30:00,08:30:00,202441,6,,,,1311.82,0,
2564686,08:30:00,08:30:00,202442,7,,,,1559.43,0,
2564686,08:31:00,08:31:00,202419,8,,,,1795.63,,
2564686,08:32:00,08:32:00,202421,9,,,,2003.03,0,
2564686,08:33:00,08:33:00,202422,10,,,,2215.12,0,
2564686,08:35:00,08:35:00,202423,11,,,,2540.5,0,
2564686,08:36:00,08:36:00,202233,12,,,,2756.61,0,
2564686,08:38:00,08:38:00,202234,13,,,,3048.67,0,
2564686,08:39:00,08:39:00,202225,14,,,,3163.16,0,
2564686,08:41:00,08:41:00,202268,15,,1,,3534.1,,
2564686,08:44:00,08:44:00,202271,16,,,,3771.4,,
2564686,08:45:00,08:45:00,202237,17,,,,4089.79,0,
2564686,08:47:00,08:47:00,202532,18,,,,4459.34,0,
2564686,08:48:00,08:48:00,202312,19,,,,4804.14,0,
2564686,08:50:00,08:50:00,202313,20,,,,5184.47,0,
2564686,08:52:00,08:52:00,202664,21,,,,5633.05,0,
2564686,08:53:00,08:53:00,202665,22,,,,5834.04,0,
2564686,08:54:00,08:54:00,202694,23,,,,6131.19,0,
2564686,08:55:00,08:55:00,202667,24,,,,6305.86,0,
2564686,08:56:00,08:56:00,202668,25,,,,6556.84,,
2564686,08:57:00,08:57:00,202669,26,,,,6811.28,0,
2564686,08:58:00,08:58:00,202670,27,,,,6987.47,0,
2564686,09:00:00,09:00:00,202671,28,,,,7264.61,0,
2564686,09:01:00,09:01:00,202672,29,,,,7516.98,0,
2564686,09:02:00,09:02:00,202674,30,,,,7831.96,0,
2564686,09:03:00,09:03:00,202675,31,,,,8040.05,0,
2564686,09:05:00,09:05:00,202632,32,,,,8346.1,0,
2564686,09:06:00,09:06:00,202633,33,,,,8534.99,0,
2564686,09:07:00,09:07:00,202634,34,,,,8789.13,,
2564700,15:06:00,15:06:00,202436,1,,,,0,,
2564700,15:07:00,15:07:00,202437,2,,,,295.78,0,
2564700,15:07:00,15:07:00,202438,3,,,,472.04,0,
2564700,15:08:00,15:08:00,202439,4,,,,794.17,0,
2564700,15:08:00,15:08:00,202440,5,,,,1122.92,0,
2564700,15:09:00,15:09:00,202441,6,,,,1311.82,0,
2564700,15:09:00,15:09:00,202442,7,,,,1559.43,0,
2564700,15:10:00,15:10:00,202419,8,,,,1795.63,,
2564700,15:11:00,15:11:00,202421,9,,,,2003.03,0,
2564700,15:12:00,15:12:00,202422,10,,,,2215.12,0,
2564700,15:14:00,15:14:00,202423,11,,,,2540.5,0,
2564700,15:15:00,15:15:00,202233,12,,,,2756.61,0,
2564700,15:17:00,15:17:00,202234,13,,,,3048.67,0,
2564700,15:18:00,15:18:00,202225,14,,,,3163.16,0,
2564700,15:20:00,15:20:00,202268,15,,1,,3534.1,,
2564700,15:23:00,15:23:00,202271,16,,,,3771.4,,
2564700,15:25:00,15:25:00,202237,17,,,,4089.79,0,
2564700,15:26:00,15:26:00,202532,18,,,,4459.34,0,
2564700,15:28:00,15:28:00,202312,19,,,,4804.14,0,
2564700,15:30:00,15:30:00,202313,20,,,,5184.47,0,
2564700,15:32:00,15:32:00,202664,21,,,,5633.05,0,
2564700,15:33:00,15:33:00,202665,22,,,,5834.04,0,
2564700,15:34:00,15:34:00,202694,23,,,,6131.19,0,
2564700,15:35:00,15:35:00,202667,24,,,,6305.86,0,
2564700,15:36:00,15:36:00,202668,25,,,,6556.84,,
2564700,15:37:00,15:37:00,202669,26,,,,6811.28,0,
2564700,15:38:00,15:38:00,202670,27,,,,6987.47,0,
2564700,15:40:00,15:40:00,202671,28,,,,7264.61,0,
2564700,15:41:00,15:41:00,202672,29,,,,7516.98,0,
2564700,15:42:00,15:42:00,202674,30,,,,7831.96,0,
2564700,15:43:00,15:43:00,202675,31,,,,8040.05,0,
2564700,15:45:00,15:45:00,202632,32,,,,8346.1,0,
2564700,15:46:00,15:46:00,202633,33,,,,8534.99,0,
2564700,15:47:00,15:47:00,202634,34,,,,8789.13,,
2564703,17:37:00,17:37:00,202271,1,,,,0,,
2564703,17:39:00,17:39:00,202237,2,,,,318.39,0,
2564703,17:40:00,17:40:00,202532,3,,,,687.94,0,
2564703,17:42:00,17:42:00,202312,4,,,,1032.74,0,
2564703,17:44:00,17:44:00,202313,5,,,,1413.07,0,
2564703,17:46:00,17:46:00,202664,6,,,,1861.64,0,
2564703,17:47:00,17:47:00,202665,7,,,,2062.64,0,
2564703,17:48:00,17:48:00,202694,8,,,,2359.79,0,
2564703,17:49:00,17:49:00,202667,9,,,,2534.46,0,
2564703,17:50:00,17:50:00,202668,10,,,,2785.44,,
2564703,17:51:00,17:51:00,202669,11,,,,3039.88,0,
2564703,17:52:00,17:52:00,202670,12,,,,3216.07,0,
2564703,17:54:00,17:54:00,202671,13,,,,3493.21,0,
2564703,17:55:00,17:55:00,202672,14,,,,3745.58,0,
2564703,17:56:00,17:56:00,202674,15,,,,4060.56,0,
2564703,17:57:00,17:57:00,202675,16,,,,4268.64,0,
2564703,17:59:00,17:59:00,202632,17,,,,4574.7,0,
2564703,18:00:00,18:00:00,202633,18,,,,4763.59,0,
2564703,18:01:00,18:01:00,202634,19,,,,5017.73,,
2564704,14:09:00,14:09:00,202436,1,,,,0,,
2564704,14:10:00,14:10:00,202437,2,,,,295.78,0,
2564704,14:10:00,14:10:00,202438,3,,,,472.04,0,
2564704,14:11:00,14:11:00,202439,4,,,,794.17,0,
2564704,14:11:00,14:11:00,202440,5,,,,1122.92,0,
2564704,14:12:00,14:12:00,202441,6,,,,1311.82,0,
2564704,14:12:00,14:12:00,202442,7,,,,1559.43,0,
2564704,14:13:00,14:13:00,202419,8,,,,1795.63,,
2564704,14:14:00,14:14:00,202421,9,,,,2003.03,0,
2564704,14:15:00,14:15:00,202422,10,,,,2215.12,0,
2564704,14:17:00,14:17:00,202423,11,,,,2540.5,0,
2564704,14:18:00,14:18:00,202233,12,,,,2756.61,0,
2564704,14:20:00,14:20:00,202234,13,,,,3048.67,0,
2564704,14:21:00,14:21:00,202225,14,,,,3163.16,0,
2564704,14:23:00,14:23:00,202268,15,,1,,3534.1,,
2564704,14:26:00,14:26:00,202271,16,,,,3771.4,,
2564704,14:27:00,14:27:00,202237,17,,,,4089.79,0,
2564704,14:29:00,14:29:00,202532,18,,,,4459.34,0,
2564704,14:30:00,14:30:00,202312,19,,,,4804.14,0,
2564704,14:32:00,14:32:00,202313,20,,,,5184.47,0,
2564704,14:34:00,14:34:00,202664,21,,,,5633.05,0,
2564704,14:35:00,14:35:00,202665,22,,,,5834.04,0,
2564704,14:36:00,14:36:00,202694,23,,,,6131.19,0,
2564704,14:37:00,14:37:00,202667,24,,,,6305.86,0,
2564704,14:38:00,14:38:00,202668,25,,,,6556.84,,
2564704,14:39:00,14:39:00,202669,26,,,,6811.28,0,
2564704,14:40:00,14:40:00,202670,27,,,,6987.47,0,
2564704,14:42:00,14:42:00,202671,28,,,,7264.61,0,
2564704,14:43:00,14:43:00,202672,29,,,,7516.98,0,
2564704,14:44:00,14:44:00,202674,30,,,,7831.96,0,
2564704,14:45:00,14:45:00,202675,31,,,,8040.05,0,
2564704,14:47:00,14:47:00,202632,32,,,,8346.1,0,
2564704,14:48:00,14:48:00,202633,33,,,,8534.99,0,
2564704,14:49:00,14:49:00,202634,34,,,,8789.13,,
2564717,07:57:00,07:57:00,202436,1,,,,0,,
2564717,07:58:00,07:58:00,202437,2,,,,295.78,0,
2564717,07:58:00,07:58:00,202438,3,,,,472.04,0,
2564717,07:59:00,07:59:00,202439,4,,,,794.17,0,
2564717,08:00:00,08:00:00,202440,5,,,,1122.92,0,
2564717,08:01:00,08:01:00,202441,6,,,,1311.82,0,
2564717,08:01:00,08:01:00,202442,7,,,,1559.43,0,
2564717,08:02:00,08:02:00,202419,8,,,,1795.63,,
2564717,08:03:00,08:03:00,202421,9,,,,2003.03,0,
2564717,08:05:00,08:05:00,202422,10,,,,2215.12,0,
2564717,08:07:00,08:07:00,202423,11,,,,2540.5,0,
2564717,08:08:00,08:08:00,202233,12,,,,2756.61,0,
2564717,08:10:00,08:10:00,202234,13,,,,3048.67,0,
2564717,08:11:00,08:11:00,202225,14,,,,3163.16,0,
2564717,08:13:00,08:13:00,202268,15,,1,,3534.1,,
2564717,08:16:00,08:16:00,202271,16,,,,3771.4,,
2564717,08:17:00,08:17:00,202237,17,,,,4089.79,0,
2564717,08:19:00,08:19:00,202532,18,,,,4459.34,0,
2564717,08:20:00,08:20:00,202312,19,,,,4804.14,0,
2564717,08:22:00,08:22:00,202313,20,,,,5184.47,0,
2564717,08:24:00,08:24:00,202664,21,,,,5633.05,0,
2564717,08:25:00,08:25:00,202665,22,,,,5834.04,0,
2564717,08:26:00,08:26:00,202694,23,,,,6131.19,0,
2564717,08:27:00,08:27:00,202667,24,,,,6305.86,0,
2564717,08:28:00,08:28:00,202668,25,,,,6556.84,,
2564717,08:29:00,08:29:00,202669,26,,,,6811.28,0,
2564717,08:30:00,08:30:00,202670,27,,,,6987.47,0,
2564717,08:32:00,08:32:00,202671,28,,,,7264.61,0,
2564717,08:33:00,08:33:00,202672,29,,,,7516.98,0,
2564717,08:34:00,08:34:00,202674,30,,,,7831.96,0,
2564717,08:35:00,08:35:00,202675,31,,,,8040.05,0,
2564717,08:37:00,08:37:00,202632,32,,,,8346.1,0,
2564717,08:38:00,08:38:00,202633,33,,,,8534.99,0,
2564717,08:39:00,08:39:00,202634,34,,,,8789.13,,
2564722,16:27:00,16:27:00,202271,1,,,,0,,
2564722,16:29:00,16:29:00,202237,2,,,,318.39,0,
2564722,16:30:00,16:30:00,202532,3,,,,687.94,0,
2564722,16:32:00,16:32:00,202312,4,,,,1032.74,0,
2564722,16:34:00,16:34:00,202313,5,,,,1413.07,0,
2564722,16:36:00,16:36:00,202664,6,,,,1861.64,0,
2564722,16:37:00,16:37:00,202665,7,,,,2062.64,0,
2564722,16:38:00,16:38:00,202694,8,,,,2359.79,0,
2564722,16:39:00,16:39:00,202667,9,,,,2534.46,0,
2564722,16:40:00,16:40:00,202668,10,,,,2785.44,,
2564722,16:41:00,16:41:00,202669,11,,,,3039.88,0,
2564722,16:42:00,16:42:00,202670,12,,,,3216.07,0,
2564722,16:44:00,16:44:00,202671,13,,,,3493.21,0,
2564722,16:45:00,16:45:00,202672,14,,,,3745.58,0,
2564722,16:46:00,16:46:00,202674,15,,,,4060.56,0,
2564722,16:47:00,16:47:00,202675,16,,,,4268.64,0,
2564722,16:49:00,16:49:00,202632,17,,,,4574.7,0,
2564722,16:50:00,16:50:00,202633,18,,,,4763.59,0,
2564722,16:51:00,16:51:00,202634,19,,,,5017.73,,
2564728,16:17:00,16:17:00,202271,1,,,,0,,
2564728,16:19:00,16:19:00,202237,2,,,,318.39,0,
2564728,16:20:00,16:20:00,202532,3,,,,687.94,0,
2564728,16:22:00,16:22:00,202312,4,,,,1032.74,0,
2564728,16:24:00,16:24:00,202313,5,,,,1413.07,0,
2564728,16:26:00,16:26:00,202664,6,,,,1861.64,0,
2564728,16:27:00,16:27:00,202665,7,,,,2062.64,0,
2564728,16:28:00,16:28:00,202694,8,,,,2359.79,0,
2564728,16:29:00,16:29:00,202667,9,,,,2534.46,0,
2564728,16:30:00,16:30:00,202668,10,,,,2785.44,,
2564728,16:31:00,16:31:00,202669,11,,,,3039.88,0,
2564728,16:32:00,16:32:00,202670,12,,,,3216.07,0,
2564728,16:34:00,16:34:00,202671,13,,,,3493.21,0,
2564728,16:35:00,16:35:00,202672,14,,,,3745.58,0,
2564728,16:36:00,16:36:00,202674,15,,,,4060.56,0,
2564728,16:37:00,16:37:00,202675,16,,,,4268.64,0,
2564728,16:39:00,16:39:00,202632,17,,,,4574.7,0,
2564728,16:40:00,16:40:00,202633,18,,,,4763.59,0,
2564728,16:41:00,16:41:00,202634,19,,,,5017.73,,
2564732,06:05:00,06:05:00,202436,1,,,,0,,
2564732,06:06:00,06:06:00,202437,2,,,,295.78,0,
2564732,06:06:00,06:06:00,202438,3,,,,472.04,0,
2564732,06:07:00,06:07:00,202439,4,,,,794.17,0,
2564732,06:07:00,06:07:00,202440,5,,,,1122.92,0,
2564732,06:08:00,06:08:00,202441,6,,,,1311.82,0,
2564732,06:08:00,06:08:00,202442,7,,,,1559.43,0,
2564732,06:09:00,06:09:00,202419,8,,,,1795.63,,
2564732,06:10:00,06:10:00,202421,9,,,,2003.03,0,
2564732,06:10:00,06:10:00,202422,10,,,,2215.12,0,
2564732,06:12:00,06:12:00,202423,11,,,,2540.5,0,
2564732,06:12:00,06:12:00,202233,12,,,,2756.61,0,
2564732,06:13:00,06:13:00,202234,13,,,,3048.67,0,
2564732,06:14:00,06:14:00,202225,14,,,,3163.16,0,
2564732,06:15:00,06:15:00,202268,15,,1,,3534.1,,
2564732,06:17:00,06:17:00,202271,16,,,,3771.4,,
2564732,06:18:00,06:18:00,202237,17,,,,4089.79,0,
2564732,06:19:00,06:19:00,202532,18,,,,4459.34,0,
2564732,06:20:00,06:20:00,202312,19,,,,4804.14,0,
2564732,06:22:00,06:22:00,202313,20,,,,5184.47,0,
2564732,06:23:00,06:23:00,202664,21,,,,5633.05,0,
2564732,06:24:00,06:24:00,202665,22,,,,5834.04,0,
2564732,06:25:00,06:25:00,202694,23,,,,6131.19,0,
2564732,06:25:00,06:25:00,202667,24,,,,6305.86,0,
2564732,06:26:00,06:26:00,202668,25,,,,6556.84,,
2564732,06:27:00,06:27:00,202669,26,,,,6811.28,0,
2564732,06:28:00,06:28:00,202670,27,,,,6987.47,0,
2564732,06:29:00,06:29:00,202671,28,,,,7264.61,0,
2564732,06:30:00,06:30:00,202672,29,,,,7516.98,0,
2564732,06:32:00,06:32:00,202674,30,,,,7831.96,0,
2564732,06:33:00,06:33:00,202675,31,,,,8040.05,0,
2564732,06:34:00,06:34:00,202632,32,,,,8346.1,0,
2564732,06:35:00,06:35:00,202633,33,,,,8534.99,0,
2564732,06:36:00,06:36:00,202634,34,,,,8789.13,,
2564733,15:25:00,15:25:00,202436,1,,,,0,,
2564733,15:26:00,15:26:00,202437,2,,,,295.78,0,
2564733,15:26:00,15:26:00,202438,3,,,,472.04,0,
2564733,15:27:00,15:27:00,202439,4,,,,794.17,0,
2564733,15:27:00,15:27:00,202440,5,,,,1122.92,0,
2564733,15:28:00,15:28:00,202441,6,,,,1311.82,0,
2564733,15:28:00,15:28:00,202442,7,,,,1559.43,0,
2564733,15:29:00,15:29:00,202419,8,,,,1795.63,,
2564733,15:30:00,15:30:00,202421,9,,,,2003.03,0,
2564733,15:31:00,15:31:00,202422,10,,,,2215.12,0,
2564733,15:33:00,15:33:00,202423,11,,,,2540.5,0,
2564733,15:34:00,15:34:00,202233,12,,,,2756.61,0,
2564733,15:36:00,15:36:00,202234,13,,,,3048.67,0,
2564733,15:37:00,15:37:00,202225,14,,,,3163.16,0,
2564733,15:39:00,15:39:00,202268,15,,1,,3534.1,,
2564733,15:42:00,15:42:00,202271,16,,,,3771.4,,
2564733,15:44:00,15:44:00,202237,17,,,,4089.79,0,
2564733,15:45:00,15:45:00,202532,18,,,,4459.34,0,
2564733,15:47:00,15:47:00,202312,19,,,,4804.14,0,
2564733,15:49:00,15:49:00,202313,20,,,,5184.47,0,
2564733,15:51:00,15:51:00,202664,21,,,,5633.05,0,
2564733,15:52:00,15:52:00,202665,22,,,,5834.04,0,
2564733,15:53:00,15:53:00,202694,23,,,,6131.19,0,
2564733,15:54:00,15:54:00,202667,24,,,,6305.86,0,
2564733,15:55:00,15:55:00,202668,25,,,,6556.84,,
2564733,15:56:00,15:56:00,202669,26,,,,6811.28,0,
2564733,15:57:00,15:57:00,202670,27,,,,6987.47,0,
2564733,15:59:00,15:59:00,202671,28,,,,7264.61,0,
2564733,16:00:00,16:00:00,202672,29,,,,7516.98,0,
2564733,16:01:00,16:01:00,202674,30,,,,7831.96,0,
2564733,16:02:00,16:02:00,202675,31,,,,8040.05,0,
2564733,16:04:00,16:04:00,202632,32,,,,8346.1,0,
2564733,16:05:00,16:05:00,202633,33,,,,8534.99,0,
2564733,16:06:00,16:06:00,202634,34,,,,8789.13,,
2564735,14:57:00,14:57:00,202436,1,,,,0,,
2564735,14:58:00,14:58:00,202437,2,,,,295.78,0,
2564735,14:58:00,14:58:00,202438,3,,,,472.04,0,
2564735,14:59:00,14:59:00,202439,4,,,,794.17,0,
2564735,14:59:00,14:59:00,202440,5,,,,1122.92,0,
2564735,15:00:00,15:00:00,202441,6,,,,1311.82,0,
2564735,15:00:00,15:00:00,202442,7,,,,1559.43,0,
2564735,15:01:00,15:01:00,202419,8,,,,1795.63,,
2564735,15:02:00,15:02:00,202421,9,,,,2003.03,0,
2564735,15:03:00,15:03:00,202422,10,,,,2215.12,0,
2564735,15:05:00,15:05:00,202423,11,,,,2540.5,0,
2564735,15:06:00,15:06:00,202233,12,,,,2756.61,0,
2564735,15:08:00,15:08:00,202234,13,,,,3048.67,0,
2564735,15:09:00,15:09:00,202225,14,,,,3163.16,0,
2564735,15:11:00,15:11:00,202268,15,,1,,3534.1,,
2564735,15:14:00,15:14:00,202271,16,,,,3771.4,,
2564735,15:16:00,15:16:00,202237,17,,,,4089.79,0,
2564735,15:17:00,15:17:00,202532,18,,,,4459.34,0,
2564735,15:19:00,15:19:00,202312,19,,,,4804.14,0,
2564735,15:21:00,15:21:00,202313,20,,,,5184.47,0,
2564735,15:23:00,15:23:00,202664,21,,,,5633.05,0,
2564735,15:24:00,15:24:00,202665,22,,,,5834.04,0,
2564735,15:25:00,15:25:00,202694,23,,,,6131.19,0,
2564735,15:26:00,15:26:00,202667,24,,,,6305.86,0,
2564735,15:27:00,15:27:00,202668,25,,,,6556.84,,
2564735,15:28:00,15:28:00,202669,26,,,,6811.28,0,
2564735,15:29:00,15:29:00,202670,27,,,,6987.47,0,
2564735,15:31:00,15:31:00,202671,28,,,,7264.61,0,
2564735,15:32:00,15:32:00,202672,29,,,,7516.98,0,
2564735,15:33:00,15:33:00,202674,30,,,,7831.96,0,
2564735,15:34:00,15:34:00,202675,31,,,,8040.05,0,
2564735,15:36:00,15:36:00,202632,32,,,,8346.1,0,
2564735,15:37:00,15:37:00,202633,33,,,,8534.99,0,
2564735,15:38:00,15:38:00,202634,34,,,,8789.13,,
2564736,16:56:00,16:56:00,202271,1,,,,0,,
2564736,16:58:00,16:58:00,202237,2,,,,318.39,0,
2564736,16:59:00,16:59:00,202532,3,,,,687.94,0,
2564736,17:01:00,17:01:00,202312,4,,,,1032.74,0,
2564736,17:03:00,17:03:00,202313,5,,,,1413.07,0,
2564736,17:05:00,17:05:00,202664,6,,,,1861.64,0,
2564736,17:06:00,17:06:00,202665,7,,,,2062.64,0,
2564736,17:07:00,17:07:00,202694,8,,,,2359.79,0,
2564736,17:08:00,17:08:00,202667,9,,,,2534.46,0,
2564736,17:09:00,17:09:00,202668,10,,,,2785.44,,
2564736,17:10:00,17:10:00,202669,11,,,,3039.88,0,
2564736,17:11:00,17:11:00,202670,12,,,,3216.07,0,
2564736,17:13:00,17:13:00,202671,13,,,,3493.21,0,
2564736,17:14:00,17:14:00,202672,14,,,,3745.58,0,
2564736,17:15:00,17:15:00,202674,15,,,,4060.56,0,
2564736,17:16:00,17:16:00,202675,16,,,,4268.64,0,
2564736,17:18:00,17:18:00,202632,17,,,,4574.7,0,
2564736,17:19:00,17:19:00,202633,18,,,,4763.59,0,
2564736,17:20:00,17:20:00,202634,19,,,,5017.73,,
2564744,15:57:00,15:57:00,202271,1,,,,0,,
2564744,15:59:00,15:59:00,202237,2,,,,318.39,0,
2564744,16:00:00,16:00:00,202532,3,,,,687.94,0,
2564744,16:02:00,16:02:00,202312,4,,,,1032.74,0,
2564744,16:04:00,16:04:00,202313,5,,,,1413.07,0,
2564744,16:06:00,16:06:00,202664,6,,,,1861.64,0,
2564744,16:07:00,16:07:00,202665,7,,,,2062.64,0,
2564744,16:08:00,16:08:00,202694,8,,,,2359.79,0,
2564744,16:09:00,16:09:00,202667,9,,,,2534.46,0,
2564744,16:10:00,16:10:00,202668,10,,,,2785.44,,
2564744,16:11:00,16:11:00,202669,11,,,,3039.88,0,
2564744,16:12:00,16:12:00,202670,12,,,,3216.07,0,
2564744,16:14:00,16:14:00,202671,13,,,,3493.21,0,
2564744,16:15:00,16:15:00,202672,14,,,,3745.58,0,
2564744,16:16:00,16:16:00,202674,15,,,,4060.56,0,
2564744,16:17:00,16:17:00,202675,16,,,,4268.64,0,
2564744,16:19:00,16:19:00,202632,17,,,,4574.7,0,
2564744,16:20:00,16:20:00,202633,18,,,,4763.59,0,
2564744,16:21:00,16:21:00,202634,19,,,,5017.73,,
2564753,16:43:00,16:43:00,202436,1,,,,0,,
2564753,16:44:00,16:44:00,202437,2,,,,295.78,0,
2564753,16:44:00,16:44:00,202438,3,,,,472.04,0,
2564753,16:45:00,16:45:00,202439,4,,,,794.17,0,
2564753,16:45:00,16:45:00,202440,5,,,,1122.92,0,
2564753,16:46:00,16:46:00,202441,6,,,,1311.82,0,
2564753,16:46:00,16:46:00,202442,7,,,,1559.43,0,
2564753,16:47:00,16:47:00,202419,8,,,,1795.63,,
2564753,16:48:00,16:48:00,202421,9,,,,2003.03,0,
2564753,16:49:00,16:49:00,202422,10,,,,2215.12,0,
2564753,16:51:00,16:51:00,202423,11,,,,2540.5,0,
2564753,16:52:00,16:52:00,202233,12,,,,2756.61,0,
2564753,16:54:00,16:54:00,202234,13,,,,3048.67,0,
2564753,16:55:00,16:55:00,202225,14,,,,3163.16,0,
2564753,16:57:00,16:57:00,202268,15,,1,,3534.1,,
2564753,17:00:00,17:00:00,202271,16,,,,3771.4,,
2564753,17:02:00,17:02:00,202237,17,,,,4089.79,0,
2564753,17:03:00,17:03:00,202532,18,,,,4459.34,0,
2564753,17:05:00,17:05:00,202312,19,,,,4804.14,0,
2564753,17:07:00,17:07:00,202313,20,,,,5184.47,0,
2564753,17:09:00,17:09:00,202664,21,,,,5633.05,0,
2564753,17:10:00,17:10:00,202665,22,,,,5834.04,0,
2564753,17:11:00,17:11:00,202694,23,,,,6131.19,0,
2564753,17:12:00,17:12:00,202667,24,,,,6305.86,0,
2564753,17:13:00,17:13:00,202668,25,,,,6556.84,,
2564753,17:14:00,17:14:00,202669,26,,,,6811.28,0,
2564753,17:15:00,17:15:00,202670,27,,,,6987.47,0,
2564753,17:17:00,17:17:00,202671,28,,,,7264.61,0,
2564753,17:18:00,17:18:00,202672,29,,,,7516.98,0,
2564753,17:19:00,17:19:00,202674,30,,,,7831.96,0,
2564753,17:20:00,17:20:00,202675,31,,,,8040.05,0,
2564753,17:22:00,17:22:00,202632,32,,,,8346.1,0,
2564753,17:23:00,17:23:00,202633,33,,,,8534.99,0,
2564753,17:24:00,17:24:00,202634,34,,,,8789.13,,
2564759,07:47:00,07:47:00,202436,1,,,,0,,
2564759,07:48:00,07:48:00,202437,2,,,,295.78,0,
2564759,07:48:00,07:48:00,202438,3,,,,472.04,0,
2564759,07:49:00,07:49:00,202439,4,,,,794.17,0,
2564759,07:50:00,07:50:00,202440,5,,,,1122.92,0,
2564759,07:51:00,07:51:00,202441,6,,,,1311.82,0,
2564759,07:51:00,07:51:00,202442,7,,,,1559.43,0,
2564759,07:52:00,07:52:00,202419,8,,,,1795.63,,
2564759,07:53:00,07:53:00,202421,9,,,,2003.03,0,
2564759,07:54:00,07:54:00,202422,10,,,,2215.12,0,
2564759,07:56:00,07:56:00,202423,11,,,,2540.5,0,
2564759,07:57:00,07:57:00,202233,12,,,,2756.61,0,
2564759,07:58:00,07:58:00,202234,13,,,,3048.67,0,
2564759,08:00:00,08:00:00,202225,14,,,,3163.16,0,
2564759,08:01:00,08:01:00,202268,15,,1,,3534.1,,
2564759,08:04:00,08:04:00,202271,16,,,,3771.4,,
2564759,08:05:00,08:05:00,202237,17,,,,4089.79,0,
2564759,08:07:00,08:07:00,202532,18,,,,4459.34,0,
2564759,08:08:00,08:08:00,202312,19,,,,4804.14,0,
2564759,08:10:00,08:10:00,202313,20,,,,5184.47,0,
2564759,08:12:00,08:12:00,202664,21,,,,5633.05,0,
2564759,08:13:00,08:13:00,202665,22,,,,5834.04,0,
2564759,08:14:00,08:14:00,202694,23,,,,6131.19,0,
2564759,08:15:00,08:15:00,202667,24,,,,6305.86,0,
2564759,08:16:00,08:16:00,202668,25,,,,6556.84,,
2564759,08:17:00,08:17:00,202669,26,,,,6811.28,0,
2564759,08:18:00,08:18:00,202670,27,,,,6987.47,0,
2564759,08:20:00,08:20:00,202671,28,,,,7264.61,0,
2564759,08:21:00,08:21:00,202672,29,,,,7516.98,0,
2564759,08:22:00,08:22:00,202674,30,,,,7831.96,0,
2564759,08:23:00,08:23:00,202675,31,,,,8040.05,0,
2564759,08:25:00,08:25:00,202632,32,,,,8346.1,0,
2564759,08:26:00,08:26:00,202633,33,,,,8534.99,0,
2564759,08:27:00,08:27:00,202634,34,,,,8789.13,,
2564764,17:03:00,17:03:00,202436,1,,,,0,,
2564764,17:04:00,17:04:00,202437,2,,,,295.78,0,
2564764,17:04:00,17:04:00,202438,3,,,,472.04,0,
2564764,17:05:00,17:05:00,202439,4,,,,794.17,0,
2564764,17:05:00,17:05:00,202440,5,,,,1122.92,0,
2564764,17:06:00,17:06:00,202441,6,,,,1311.82,0,
2564764,17:06:00,17:06:00,202442,7,,,,1559.43,0,
2564764,17:07:00,17:07:00,202419,8,,,,1795.63,,
2564764,17:08:00,17:08:00,202421,9,,,,2003.03,0,
2564764,17:09:00,17:09:00,202422,10,,,,2215.12,0,
2564764,17:11:00,17:11:00,202423,11,,,,2540.5,0,
2564764,17:12:00,17:12:00,202233,12,,,,2756.61,0,
2564764,17:14:00,17:14:00,202234,13,,,,3048.67,0,
2564764,17:15:00,17:15:00,202225,14,,,,3163.16,0,
2564764,17:17:00,17:17:00,202268,15,,1,,3534.1,,
2564764,17:20:00,17:20:00,202271,16,,,,3771.4,,
2564764,17:22:00,17:22:00,202237,17,,,,4089.79,0,
2564764,17:23:00,17:23:00,202532,18,,,,4459.34,0,
2564764,17:25:00,17:25:00,202312,19,,,,4804.14,0,
2564764,17:27:00,17:27:00,202313,20,,,,5184.47,0,
2564764,17:29:00,17:29:00,202664,21,,,,5633.05,0,
2564764,17:30:00,17:30:00,202665,22,,,,5834.04,0,
2564764,17:31:00,17:31:00,202694,23,,,,6131.19,0,
2564764,17:32:00,17:32:00,202667,24,,,,6305.86,0,
2564764,17:33:00,17:33:00,202668,25,,,,6556.84,,
2564764,17:34:00,17:34:00,202669,26,,,,6811.28,0,
2564764,17:35:00,17:35:00,202670,27,,,,6987.47,0,
2564764,17:37:00,17:37:00,202671,28,,,,7264.61,0,
2564764,17:38:00,17:38:00,202672,29,,,,7516.98,0,
2564764,17:39:00,17:39:00,202674,30,,,,7831.96,0,
2564764,17:40:00,17:40:00,202675,31,,,,8040.05,0,
2564764,17:42:00,17:42:00,202632,32,,,,8346.1,0,
2564764,17:43:00,17:43:00,202633,33,,,,8534.99,0,
2564764,17:44:00,17:44:00,202634,34,,,,8789.13,,
2564789,14:00:00,14:00:00,202436,1,,,,0,,
2564789,14:01:00,14:01:00,202437,2,,,,295.78,0,
2564789,14:01:00,14:01:00,202438,3,,,,472.04,0,
2564789,14:02:00,14:02:00,202439,4,,,,794.17,0,
2564789,14:02:00,14:02:00,202440,5,,,,1122.92,0,
2564789,14:03:00,14:03:00,202441,6,,,,1311.82,0,
2564789,14:03:00,14:03:00,202442,7,,,,1559.43,0,
2564789,14:04:00,14:04:00,202419,8,,,,1795.63,,
2564789,14:05:00,14:05:00,202421,9,,,,2003.03,0,
2564789,14:06:00,14:06:00,202422,10,,,,2215.12,0,
2564789,14:08:00,14:08:00,202423,11,,,,2540.5,0,
2564789,14:09:00,14:09:00,202233,12,,,,2756.61,0,
2564789,14:11:00,14:11:00,202234,13,,,,3048.67,0,
2564789,14:12:00,14:12:00,202225,14,,,,3163.16,0,
2564789,14:14:00,14:14:00,202268,15,,1,,3534.1,,
2564789,14:17:00,14:17:00,202271,16,,,,3771.4,,
2564789,14:18:00,14:18:00,202237,17,,,,4089.79,0,
2564789,14:20:00,14:20:00,202532,18,,,,4459.34,0,
2564789,14:21:00,14:21:00,202312,19,,,,4804.14,0,
2564789,14:23:00,14:23:00,202313,20,,,,5184.47,0,
2564789,14:25:00,14:25:00,202664,21,,,,5633.05,0,
2564789,14:26:00,14:26:00,202665,22,,,,5834.04,0,
2564789,14:27:00,14:27:00,202694,23,,,,6131.19,0,
2564789,14:28:00,14:28:00,202667,24,,,,6305.86,0,
2564789,14:29:00,14:29:00,202668,25,,,,6556.84,,
2564789,14:30:00,14:30:00,202669,26,,,,6811.28,0,
2564789,14:31:00,14:31:00,202670,27,,,,6987.47,0,
2564789,14:33:00,14:33:00,202671,28,,,,7264.61,0,
2564789,14:34:00,14:34:00,202672,29,,,,7516.98,0,
2564789,14:35:00,14:35:00,202674,30,,,,7831.96,0,
2564789,14:36:00,14:36:00,202675,31,,,,8040.05,0,
2564789,14:38:00,14:38:00,202632,32,,,,8346.1,0,
2564789,14:39:00,14:39:00,202633,33,,,,8534.99,0,
2564789,14:40:00,14:40:00,202634,34,,,,8789.13,,
2564804,14:37:00,14:37:00,202436,1,,,,0,,
2564804,14:38:00,14:38:00,202437,2,,,,295.78,0,
2564804,14:38:00,14:38:00,202438,3,,,,472.04,0,
2564804,14:39:00,14:39:00,202439,4,,,,794.17,0,
2564804,14:39:00,14:39:00,202440,5,,,,1122.92,0,
2564804,14:40:00,14:40:00,202441,6,,,,1311.82,0,
2564804,14:40:00,14:40:00,202442,7,,,,1559.43,0,
2564804,14:41:00,14:41:00,202419,8,,,,1795.63,,
2564804,14:42:00,14:42:00,202421,9,,,,2003.03,0,
2564804,14:43:00,14:43:00,202422,10,,,,2215.12,0,
2564804,14:45:00,14:45:00,202423,11,,,,2540.5,0,
2564804,14:46:00,14:46:00,202233,12,,,,2756.61,0,
2564804,14:48:00,14:48:00,202234,13,,,,3048.67,0,
2564804,14:49:00,14:49:00,202225,14,,,,3163.16,0,
2564804,14:51:00,14:51:00,202268,15,,1,,3534.1,,
2564804,14:54:00,14:54:00,202271,16,,,,3771.4,,
2564804,14:56:00,14:56:00,202237,17,,,,4089.79,0,
2564804,14:57:00,14:57:00,202532,18,,,,4459.34,0,
2564804,14:59:00,14:59:00,202312,19,,,,4804.14,0,
2564804,15:01:00,15:01:00,202313,20,,,,5184.47,0,
2564804,15:03:00,15:03:00,202664,21,,,,5633.05,0,
2564804,15:04:00,15:04:00,202665,22,,,,5834.04,0,
2564804,15:05:00,15:05:00,202694,23,,,,6131.19,0,
2564804,15:06:00,15:06:00,202667,24,,,,6305.86,0,
2564804,15:07:00,15:07:00,202668,25,,,,6556.84,,
2564804,15:08:00,15:08:00,202669,26,,,,6811.28,0,
2564804,15:09:00,15:09:00,202670,27,,,,6987.47,0,
2564804,15:11:00,15:11:00,202671,28,,,,7264.61,0,
2564804,15:12:00,15:12:00,202672,29,,,,7516.98,0,
2564804,15:13:00,15:13:00,202674,30,,,,7831.96,0,
2564804,15:14:00,15:14:00,202675,31,,,,8040.05,0,
2564804,15:16:00,15:16:00,202632,32,,,,8346.1,0,
2564804,15:17:00,15:17:00,202633,33,,,,8534.99,0,
2564804,15:18:00,15:18:00,202634,34,,,,8789.13,,
2564828,14:19:00,14:19:00,202436,1,,,,0,,
2564828,14:20:00,14:20:00,202437,2,,,,295.78,0,
2564828,14:20:00,14:20:00,202438,3,,,,472.04,0,
2564828,14:21:00,14:21:00,202439,4,,,,794.17,0,
2564828,14:21:00,14:21:00,202440,5,,,,1122.92,0,
2564828,14:22:00,14:22:00,202441,6,,,,1311.82,0,
2564828,14:22:00,14:22:00,202442,7,,,,1559.43,0,
2564828,14:23:00,14:23:00,202419,8,,,,1795.63,,
2564828,14:24:00,14:24:00,202421,9,,,,2003.03,0,
2564828,14:25:00,14:25:00,202422,10,,,,2215.12,0,
2564828,14:27:00,14:27:00,202423,11,,,,2540.5,0,
2564828,14:28:00,14:28:00,202233,12,,,,2756.61,0,
2564828,14:30:00,14:30:00,202234,13,,,,3048.67,0,
2564828,14:31:00,14:31:00,202225,14,,,,3163.16,0,
2564828,14:33:00,14:33:00,202268,15,,1,,3534.1,,
2564828,14:36:00,14:36:00,202271,16,,,,3771.4,,
2564828,14:37:00,14:37:00,202237,17,,,,4089.79,0,
2564828,14:39:00,14:39:00,202532,18,,,,4459.34,0,
2564828,14:40:00,14:40:00,202312,19,,,,4804.14,0,
2564828,14:42:00,14:42:00,202313,20,,,,5184.47,0,
2564828,14:44:00,14:44:00,202664,21,,,,5633.05,0,
2564828,14:45:00,14:45:00,202665,22,,,,5834.04,0,
2564828,14:46:00,14:46:00,202694,23,,,,6131.19,0,
2564828,14:47:00,14:47:00,202667,24,,,,6305.86,0,
2564828,14:48:00,14:48:00,202668,25,,,,6556.84,,
2564828,14:49:00,14:49:00,202669,26,,,,6811.28,0,
2564828,14:50:00,14:50:00,202670,27,,,,6987.47,0,
2564828,14:52:00,14:52:00,202671,28,,,,7264.61,0,
2564828,14:53:00,14:53:00,202672,29,,,,7516.98,0,
2564828,14:54:00,14:54:00,202674,30,,,,7831.96,0,
2564828,14:55:00,14:55:00,202675,31,,,,8040.05,0,
2564828,14:57:00,14:57:00,202632,32,,,,8346.1,0,
2564828,14:58:00,14:58:00,202633,33,,,,8534.99,0,
2564828,14:59:00,14:59:00,202634,34,,,,8789.13,,
2564838,17:44:00,17:44:00,202271,1,,,,0,,
2564838,17:46:00,17:46:00,202237,2,,,,318.39,0,
2564838,17:47:00,17:47:00,202532,3,,,,687.94,0,
2564838,17:49:00,17:49:00,202312,4,,,,1032.74,0,
2564838,17:51:00,17:51:00,202313,5,,,,1413.07,0,
2564838,17:53:00,17:53:00,202664,6,,,,1861.64,0,
2564838,17:54:00,17:54:00,202665,7,,,,2062.64,0,
2564838,17:55:00,17:55:00,202694,8,,,,2359.79,0,
2564838,17:56:00,17:56:00,202667,9,,,,2534.46,0,
2564838,17:57:00,17:57:00,202668,10,,,,2785.44,,
2564838,17:58:00,17:58:00,202669,11,,,,3039.88,0,
2564838,17:59:00,17:59:00,202670,12,,,,3216.07,0,
2564838,18:01:00,18:01:00,202671,13,,,,3493.21,0,
2564838,18:02:00,18:02:00,202672,14,,,,3745.58,0,
2564838,18:03:00,18:03:00,202674,15,,,,4060.56,0,
2564838,18:04:00,18:04:00,202675,16,,,,4268.64,0,
2564838,18:06:00,18:06:00,202632,17,,,,4574.7,0,
2564838,18:07:00,18:07:00,202633,18,,,,4763.59,0,
2564838,18:08:00,18:08:00,202634,19,,,,5017.73,,
2564856,14:28:00,14:28:00,202436,1,,,,0,,
2564856,14:29:00,14:29:00,202437,2,,,,295.78,0,
2564856,14:29:00,14:29:00,202438,3,,,,472.04,0,
2564856,14:30:00,14:30:00,202439,4,,,,794.17,0,
2564856,14:30:00,14:30:00,202440,5,,,,1122.92,0,
2564856,14:31:00,14:31:00,202441,6,,,,1311.82,0,
2564856,14:31:00,14:31:00,202442,7,,,,1559.43,0,
2564856,14:32:00,14:32:00,202419,8,,,,1795.63,,
2564856,14:33:00,14:33:00,202421,9,,,,2003.03,0,
2564856,14:34:00,14:34:00,202422,10,,,,2215.12,0,
2564856,14:36:00,14:36:00,202423,11,,,,2540.5,0,
2564856,14:37:00,14:37:00,202233,12,,,,2756.61,0,
2564856,14:39:00,14:39:00,202234,13,,,,3048.67,0,
2564856,14:40:00,14:40:00,202225,14,,,,3163.16,0,
2564856,14:42:00,14:42:00,202268,15,,1,,3534.1,,
2564856,14:45:00,14:45:00,202271,16,,,,3771.4,,
2564856,14:46:00,14:46:00,202237,17,,,,4089.79,0,
2564856,14:48:00,14:48:00,202532,18,,,,4459.34,0,
2564856,14:49:00,14:49:00,202312,19,,,,4804.14,0,
2564856,14:51:00,14:51:00,202313,20,,,,5184.47,0,
2564856,14:53:00,14:53:00,202664,21,,,,5633.05,0,
2564856,14:54:00,14:54:00,202665,22,,,,5834.04,0,
2564856,14:55:00,14:55:00,202694,23,,,,6131.19,0,
2564856,14:56:00,14:56:00,202667,24,,,,6305.86,0,
2564856,14:57:00,14:57:00,202668,25,,,,6556.84,,
2564856,14:58:00,14:58:00,202669,26,,,,6811.28,0,
2564856,14:59:00,14:59:00,202670,27,,,,6987.47,0,
2564856,15:01:00,15:01:00,202671,28,,,,7264.61,0,
2564856,15:02:00,15:02:00,202672,29,,,,7516.98,0,
2564856,15:03:00,15:03:00,202674,30,,,,7831.96,0,
2564856,15:04:00,15:04:00,202675,31,,,,8040.05,0,
2564856,15:06:00,15:06:00,202632,32,,,,8346.1,0,
2564856,15:07:00,15:07:00,202633,33,,,,8534.99,0,
2564856,15:08:00,15:08:00,202634,34,,,,8789.13,,
2564861,17:24:00,17:24:00,202436,1,,,,0,,
2564861,17:25:00,17:25:00,202437,2,,,,295.78,0,
2564861,17:25:00,17:25:00,202438,3,,,,472.04,0,
2564861,17:26:00,17:26:00,202439,4,,,,794.17,0,
2564861,17:26:00,17:26:00,202440,5,,,,1122.92,0,
2564861,17:27:00,17:27:00,202441,6,,,,1311.82,0,
2564861,17:27:00,17:27:00,202442,7,,,,1559.43,0,
2564861,17:28:00,17:28:00,202419,8,,,,1795.63,,
2564861,17:29:00,17:29:00,202421,9,,,,2003.03,0,
2564861,17:30:00,17:30:00,202422,10,,,,2215.12,0,
2564861,17:32:00,17:32:00,202423,11,,,,2540.5,0,
2564861,17:33:00,17:33:00,202233,12,,,,2756.61,0,
2564861,17:34:00,17:34:00,202234,13,,,,3048.67,0,
2564861,17:36:00,17:36:00,202225,14,,,,3163.16,0,
2564861,17:37:00,17:37:00,202268,15,,1,,3534.1,,
2564861,17:40:00,17:40:00,202271,16,,,,3771.4,,
2564861,17:42:00,17:42:00,202237,17,,,,4089.79,0,
2564861,17:43:00,17:43:00,202532,18,,,,4459.34,0,
2564861,17:45:00,17:45:00,202312,19,,,,4804.14,0,
2564861,17:47:00,17:47:00,202313,20,,,,5184.47,0,
2564861,17:49:00,17:49:00,202664,21,,,,5633.05,0,
2564861,17:50:00,17:50:00,202665,22,,,,5834.04,0,
2564861,17:51:00,17:51:00,202694,23,,,,6131.19,0,
2564861,17:52:00,17:52:00,202667,24,,,,6305.86,0,
2564861,17:53:00,17:53:00,202668,25,,,,6556.84,,
2564861,17:54:00,17:54:00,202669,26,,,,6811.28,0,
2564861,17:55:00,17:55:00,202670,27,,,,6987.47,0,
2564861,17:57:00,17:57:00,202671,28,,,,7264.61,0,
2564861,17:58:00,17:58:00,202672,29,,,,7516.98,0,
2564861,17:59:00,17:59:00,202674,30,,,,7831.96,0,
2564861,18:00:00,18:00:00,202675,31,,,,8040.05,0,
2564861,18:02:00,18:02:00,202632,32,,,,8346.1,0,
2564861,18:03:00,18:03:00,202633,33,,,,8534.99,0,
2564861,18:04:00,18:04:00,202634,34,,,,8789.13,,
2564869,07:37:00,07:37:00,202436,1,,,,0,,
2564869,07:38:00,07:38:00,202437,2,,,,295.78,0,
2564869,07:38:00,07:38:00,202438,3,,,,472.04,0,
2564869,07:39:00,07:39:00,202439,4,,,,794.17,0,
2564869,07:40:00,07:40:00,202440,5,,,,1122.92,0,
2564869,07:41:00,07:41:00,202441,6,,,,1311.82,0,
2564869,07:41:00,07:41:00,202442,7,,,,1559.43,0,
2564869,07:42:00,07:42:00,202419,8,,,,1795.63,,
2564869,07:43:00,07:43:00,202421,9,,,,2003.03,0,
2564869,07:44:00,07:44:00,202422,10,,,,2215.12,0,
2564869,07:46:00,07:46:00,202423,11,,,,2540.5,0,
2564869,07:47:00,07:47:00,202233,12,,,,2756.61,0,
2564869,07:48:00,07:48:00,202234,13,,,,3048.67,0,
2564869,07:50:00,07:50:00,202225,14,,,,3163.16,0,
2564869,07:51:00,07:51:00,202268,15,,1,,3534.1,,
2564869,07:54:00,07:54:00,202271,16,,,,3771.4,,
2564869,07:55:00,07:55:00,202237,17,,,,4089.79,0,
2564869,07:57:00,07:57:00,202532,18,,,,4459.34,0,
2564869,07:58:00,07:58:00,202312,19,,,,4804.14,0,
2564869,08:00:00,08:00:00,202313,20,,,,5184.47,0,
2564869,08:02:00,08:02:00,202664,21,,,,5633.05,0,
2564869,08:03:00,08:03:00,202665,22,,,,5834.04,0,
2564869,08:04:00,08:04:00,202694,23,,,,6131.19,0,
2564869,08:05:00,08:05:00,202667,24,,,,6305.86,0,
2564869,08:06:00,08:06:00,202668,25,,,,6556.84,,
2564869,08:07:00,08:07:00,202669,26,,,,6811.28,0,
2564869,08:08:00,08:08:00,202670,27,,,,6987.47,0,
2564869,08:10:00,08:10:00,202671,28,,,,7264.61,0,
2564869,08:11:00,08:11:00,202672,29,,,,7516.98,0,
2564869,08:12:00,08:12:00,202674,30,,,,7831.96,0,
2564869,08:13:00,08:13:00,202675,31,,,,8040.05,0,
2564869,08:15:00,08:15:00,202632,32,,,,8346.1,0,
2564869,08:16:00,08:16:00,202633,33,,,,8534.99,0,
2564869,08:17:00,08:17:00,202634,34,,,,8789.13,,
2564895,07:18:00,07:18:00,202436,1,,,,0,,
2564895,07:19:00,07:19:00,202437,2,,,,295.78,0,
2564895,07:19:00,07:19:00,202438,3,,,,472.04,0,
2564895,07:20:00,07:20:00,202439,4,,,,794.17,0,
2564895,07:20:00,07:20:00,202440,5,,,,1122.92,0,
2564895,07:21:00,07:21:00,202441,6,,,,1311.82,0,
2564895,07:21:00,07:21:00,202442,7,,,,1559.43,0,
2564895,07:22:00,07:22:00,202419,8,,,,1795.63,,
2564895,07:23:00,07:23:00,202421,9,,,,2003.03,0,
2564895,07:24:00,07:24:00,202422,10,,,,2215.12,0,
2564895,07:25:00,07:25:00,202423,11,,,,2540.5,0,
2564895,07:26:00,07:26:00,202233,12,,,,2756.61,0,
2564895,07:28:00,07:28:00,202234,13,,,,3048.67,0,
2564895,07:29:00,07:29:00,202225,14,,,,3163.16,0,
2564895,07:30:00,07:30:00,202268,15,,1,,3534.1,,
2564895,07:33:00,07:33:00,202271,16,,,,3771.4,,
2564895,07:34:00,07:34:00,202237,17,,,,4089.79,0,
2564895,07:36:00,07:36:00,202532,18,,,,4459.34,0,
2564895,07:37:00,07:37:00,202312,19,,,,4804.14,0,
2564895,07:39:00,07:39:00,202313,20,,,,5184.47,0,
2564895,07:41:00,07:41:00,202664,21,,,,5633.05,0,
2564895,07:42:00,07:42:00,202665,22,,,,5834.04,0,
2564895,07:43:00,07:43:00,202694,23,,,,6131.19,0,
2564895,07:44:00,07:44:00,202667,24,,,,6305.86,0,
2564895,07:45:00,07:45:00,202668,25,,,,6556.84,,
2564895,07:46:00,07:46:00,202669,26,,,,6811.28,0,
2564895,07:47:00,07:47:00,202670,27,,,,6987.47,0,
2564895,07:48:00,07:48:00,202671,28,,,,7264.61,0,
2564895,07:49:00,07:49:00,202672,29,,,,7516.98,0,
2564895,07:51:00,07:51:00,202674,30,,,,7831.96,0,
2564895,07:52:00,07:52:00,202675,31,,,,8040.05,0,
2564895,07:53:00,07:53:00,202632,32,,,,8346.1,0,
2564895,07:54:00,07:54:00,202633,33,,,,8534.99,0,
2564895,07:55:00,07:55:00,202634,34,,,,8789.13,,
2564907,15:55:00,15:55:00,202436,1,,,,0,,
2564907,15:56:00,15:56:00,202437,2,,,,295.78,0,
2564907,15:56:00,15:56:00,202438,3,,,,472.04,0,
2564907,15:57:00,15:57:00,202439,4,,,,794.17,0,
2564907,15:57:00,15:57:00,202440,5,,,,1122.92,0,
2564907,15:58:00,15:58:00,202441,6,,,,1311.82,0,
2564907,15:58:00,15:58:00,202442,7,,,,1559.43,0,
2564907,15:59:00,15:59:00,202419,8,,,,1795.63,,
2564907,16:00:00,16:00:00,202421,9,,,,2003.03,0,
2564907,16:01:00,16:01:00,202422,10,,,,2215.12,0,
2564907,16:03:00,16:03:00,202423,11,,,,2540.5,0,
2564907,16:04:00,16:04:00,202233,12,,,,2756.61,0,
2564907,16:06:00,16:06:00,202234,13,,,,3048.67,0,
2564907,16:07:00,16:07:00,202225,14,,,,3163.16,0,
2564907,16:09:00,16:09:00,202268,15,,1,,3534.1,,
2564907,16:12:00,16:12:00,202271,16,,,,3771.4,,
2564907,16:14:00,16:14:00,202237,17,,,,4089.79,0,
2564907,16:15:00,16:15:00,202532,18,,,,4459.34,0,
2564907,16:17:00,16:17:00,202312,19,,,,4804.14,0,
2564907,16:19:00,16:19:00,202313,20,,,,5184.47,0,
2564907,16:21:00,16:21:00,202664,21,,,,5633.05,0,
2564907,16:22:00,16:22:00,202665,22,,,,5834.04,0,
2564907,16:23:00,16:23:00,202694,23,,,,6131.19,0,
2564907,16:24:00,16:24:00,202667,24,,,,6305.86,0,
2564907,16:25:00,16:25:00,202668,25,,,,6556.84,,
2564907,16:26:00,16:26:00,202669,26,,,,6811.28,0,
2564907,16:27:00,16:27:00,202670,27,,,,6987.47,0,
2564907,16:29:00,16:29:00,202671,28,,,,7264.61,0,
2564907,16:30:00,16:30:00,202672,29,,,,7516.98,0,
2564907,16:31:00,16:31:00,202674,30,,,,7831.96,0,
2564907,16:32:00,16:32:00,202675,31,,,,8040.05,0,
2564907,16:34:00,16:34:00,202632,32,,,,8346.1,0,
2564907,16:35:00,16:35:00,202633,33,,,,8534.99,0,
2564907,16:36:00,16:36:00,202634,34,,,,8789.13,,
2564931,15:15:00,15:15:00,202436,1,,,,0,,
2564931,15:16:00,15:16:00,202437,2,,,,295.78,0,
2564931,15:16:00,15:16:00,202438,3,,,,472.04,0,
2564931,15:17:00,15:17:00,202439,4,,,,794.17,0,
2564931,15:17:00,15:17:00,202440,5,,,,1122.92,0,
2564931,15:18:00,15:18:00,202441,6,,,,1311.82,0,
2564931,15:18:00,15:18:00,202442,7,,,,1559.43,0,
2564931,15:19:00,15:19:00,202419,8,,,,1795.63,,
2564931,15:20:00,15:20:00,202421,9,,,,2003.03,0,
2564931,15:21:00,15:21:00,202422,10,,,,2215.12,0,
2564931,15:23:00,15:23:00,202423,11,,,,2540.5,0,
2564931,15:24:00,15:24:00,202233,12,,,,2756.61,0,
2564931,15:26:00,15:26:00,202234,13,,,,3048.67,0,
2564931,15:27:00,15:27:00,202225,14,,,,3163.16,0,
2564931,15:29:00,15:29:00,202268,15,,1,,3534.1,,
2564931,15:32:00,15:32:00,202271,16,,,,3771.4,,
2564931,15:34:00,15:34:00,202237,17,,,,4089.79,0,
2564931,15:35:00,15:35:00,202532,18,,,,4459.34,0,
2564931,15:37:00,15:37:00,202312,19,,,,4804.14,0,
2564931,15:39:00,15:39:00,202313,20,,,,5184.47,0,
2564931,15:41:00,15:41:00,202664,21,,,,5633.05,0,
2564931,15:42:00,15:42:00,202665,22,,,,5834.04,0,
2564931,15:43:00,15:43:00,202694,23,,,,6131.19,0,
2564931,15:44:00,15:44:00,202667,24,,,,6305.86,0,
2564931,15:45:00,15:45:00,202668,25,,,,6556.84,,
2564931,15:46:00,15:46:00,202669,26,,,,6811.28,0,
2564931,15:47:00,15:47:00,202670,27,,,,6987.47,0,
2564931,15:49:00,15:49:00,202671,28,,,,7264.61,0,
2564931,15:50:00,15:50:00,202672,29,,,,7516.98,0,
2564931,15:51:00,15:51:00,202674,30,,,,7831.96,0,
2564931,15:52:00,15:52:00,202675,31,,,,8040.05,0,
2564931,15:54:00,15:54:00,202632,32,,,,8346.1,0,
2564931,15:55:00,15:55:00,202633,33,,,,8534.99,0,
2564931,15:56:00,15:56:00,202634,34,,,,8789.13,,
2564952,07:10:00,07:10:00,202436,1,,,,0,,
2564952,07:11:00,07:11:00,202437,2,,,,295.78,0,
2564952,07:11:00,07:11:00,202438,3,,,,472.04,0,
2564952,07:12:00,07:12:00,202439,4,,,,794.17,0,
2564952,07:12:00,07:12:00,202440,5,,,,1122.92,0,
2564952,07:13:00,07:13:00,202441,6,,,,1311.82,0,
2564952,07:13:00,07:13:00,202442,7,,,,1559.43,0,
2564952,07:14:00,07:14:00,202419,8,,,,1795.63,,
2564952,07:15:00,07:15:00,202421,9,,,,2003.03,0,
2564952,07:16:00,07:16:00,202422,10,,,,2215.12,0,
2564952,07:17:00,07:17:00,202423,11,,,,2540.5,0,
2564952,07:18:00,07:18:00,202233,12,,,,2756.61,0,
2564952,07:20:00,07:20:00,202234,13,,,,3048.67,0,
2564952,07:21:00,07:21:00,202225,14,,,,3163.16,0,
2564952,07:22:00,07:22:00,202268,15,,1,,3534.1,,
2564952,07:24:00,07:24:00,202271,16,,,,3771.4,,
2564952,07:25:00,07:25:00,202237,17,,,,4089.79,0,
2564952,07:27:00,07:27:00,202532,18,,,,4459.34,0,
2564952,07:28:00,07:28:00,202312,19,,,,4804.14,0,
2564952,07:30:00,07:30:00,202313,20,,,,5184.47,0,
2564952,07:31:00,07:31:00,202664,21,,,,5633.05,0,
2564952,07:32:00,07:32:00,202665,22,,,,5834.04,0,
2564952,07:33:00,07:33:00,202694,23,,,,6131.19,0,
2564952,07:34:00,07:34:00,202667,24,,,,6305.86,0,
2564952,07:35:00,07:35:00,202668,25,,,,6556.84,,
2564952,07:36:00,07:36:00,202669,26,,,,6811.28,0,
2564952,07:37:00,07:37:00,202670,27,,,,6987.47,0,
2564952,07:38:00,07:38:00,202671,28,,,,7264.61,0,
2564952,07:39:00,07:39:00,202672,29,,,,7516.98,0,
2564952,07:41:00,07:41:00,202674,30,,,,7831.96,0,
2564952,07:42:00,07:42:00,202675,31,,,,8040.05,0,
2564952,07:43:00,07:43:00,202632,32,,,,8346.1,0,
2564952,07:44:00,07:44:00,202633,33,,,,8534.99,0,
2564952,07:45:00,07:45:00,202634,34,,,,8789.13,,
2564955,16:53:00,16:53:00,202436,1,,,,0,,
2564955,16:54:00,16:54:00,202437,2,,,,295.78,0,
2564955,16:54:00,16:54:00,202438,3,,,,472.04,0,
2564955,16:55:00,16:55:00,202439,4,,,,794.17,0,
2564955,16:55:00,16:55:00,202440,5,,,,1122.92,0,
2564955,16:56:00,16:56:00,202441,6,,,,1311.82,0,
2564955,16:56:00,16:56:00,202442,7,,,,1559.43,0,
2564955,16:57:00,16:57:00,202419,8,,,,1795.63,,
2564955,16:58:00,16:58:00,202421,9,,,,2003.03,0,
2564955,16:59:00,16:59:00,202422,10,,,,2215.12,0,
2564955,17:01:00,17:01:00,202423,11,,,,2540.5,0,
2564955,17:02:00,17:02:00,202233,12,,,,2756.61,0,
2564955,17:04:00,17:04:00,202234,13,,,,3048.67,0,
2564955,17:05:00,17:05:00,202225,14,,,,3163.16,0,
2564955,17:07:00,17:07:00,202268,15,,1,,3534.1,,
2564955,17:10:00,17:10:00,202271,16,,,,3771.4,,
2564955,17:12:00,17:12:00,202237,17,,,,4089.79,0,
2564955,17:13:00,17:13:00,202532,18,,,,4459.34,0,
2564955,17:15:00,17:15:00,202312,19,,,,4804.14,0,
2564955,17:17:00,17:17:00,202313,20,,,,5184.47,0,
2564955,17:19:00,17:19:00,202664,21,,,,5633.05,0,
2564955,17:20:00,17:20:00,202665,22,,,,5834.04,0,
2564955,17:21:00,17:21:00,202694,23,,,,6131.19,0,
2564955,17:22:00,17:22:00,202667,24,,,,6305.86,0,
2564955,17:23:00,17:23:00,202668,25,,,,6556.84,,
2564955,17:24:00,17:24:00,202669,26,,,,6811.28,0,
2564955,17:25:00,17:25:00,202670,27,,,,6987.47,0,
2564955,17:27:00,17:27:00,202671,28,,,,7264.61,0,
2564955,17:28:00,17:28:00,202672,29,,,,7516.98,0,
2564955,17:29:00,17:29:00,202674,30,,,,7831.96,0,
2564955,17:30:00,17:30:00,202675,31,,,,8040.05,0,
2564955,17:32:00,17:32:00,202632,32,,,,8346.1,0,
2564955,17:33:00,17:33:00,202633,33,,,,8534.99,0,
2564955,17:34:00,17:34:00,202634,34,,,,8789.13,,
2564967,15:35:00,15:35:00,202436,1,,,,0,,
2564967,15:36:00,15:36:00,202437,2,,,,295.78,0,
2564967,15:36:00,15:36:00,202438,3,,,,472.04,0,
2564967,15:37:00,15:37:00,202439,4,,,,794.17,0,
2564967,15:37:00,15:37:00,202440,5,,,,1122.92,0,
2564967,15:38:00,15:38:00,202441,6,,,,1311.82,0,
2564967,15:38:00,15:38:00,202442,7,,,,1559.43,0,
2564967,15:39:00,15:39:00,202419,8,,,,1795.63,,
2564967,15:40:00,15:40:00,202421,9,,,,2003.03,0,
2564967,15:41:00,15:41:00,202422,10,,,,2215.12,0,
2564967,15:43:00,15:43:00,202423,11,,,,2540.5,0,
2564967,15:44:00,15:44:00,202233,12,,,,2756.61,0,
2564967,15:46:00,15:46:00,202234,13,,,,3048.67,0,
2564967,15:47:00,15:47:00,202225,14,,,,3163.16,0,
2564967,15:49:00,15:49:00,202268,15,,1,,3534.1,,
2564967,15:52:00,15:52:00,202271,16,,,,3771.4,,
2564967,15:54:00,15:54:00,202237,17,,,,4089.79,0,
2564967,15:55:00,15:55:00,202532,18,,,,4459.34,0,
2564967,15:57:00,15:57:00,202312,19,,,,4804.14,0,
2564967,15:59:00,15:59:00,202313,20,,,,5184.47,0,
2564967,16:01:00,16:01:00,202664,21,,,,5633.05,0,
2564967,16:02:00,16:02:00,202665,22,,,,5834.04,0,
2564967,16:03:00,16:03:00,202694,23,,,,6131.19,0,
2564967,16:04:00,16:04:00,202667,24,,,,6305.86,0,
2564967,16:05:00,16:05:00,202668,25,,,,6556.84,,
2564967,16:06:00,16:06:00,202669,26,,,,6811.28,0,
2564967,16:07:00,16:07:00,202670,27,,,,6987.47,0,
2564967,16:09:00,16:09:00,202671,28,,,,7264.61,0,
2564967,16:10:00,16:10:00,202672,29,,,,7516.98,0,
2564967,16:11:00,16:11:00,202674,30,,,,7831.96,0,
2564967,16:12:00,16:12:00,202675,31,,,,8040.05,0,
2564967,16:14:00,16:14:00,202632,32,,,,8346.1,0,
2564967,16:15:00,16:15:00,202633,33,,,,8534.99,0,
2564967,16:16:00,16:16:00,202634,34,,,,8789.13,,
2565015,17:25:00,17:25:00,202271,1,,,,0,,
2565015,17:27:00,17:27:00,202237,2,,,,318.39,0,
2565015,17:28:00,17:28:00,202532,3,,,,687.94,0,
2565015,17:30:00,17:30:00,202312,4,,,,1032.74,0,
2565015,17:32:00,17:32:00,202313,5,,,,1413.07,0,
2565015,17:34:00,17:34:00,202664,6,,,,1861.64,0,
2565015,17:35:00,17:35:00,202665,7,,,,2062.64,0,
2565015,17:36:00,17:36:00,202694,8,,,,2359.79,0,
2565015,17:37:00,17:37:00,202667,9,,,,2534.46,0,
2565015,17:38:00,17:38:00,202668,10,,,,2785.44,,
2565015,17:39:00,17:39:00,202669,11,,,,3039.88,0,
2565015,17:40:00,17:40:00,202670,12,,,,3216.07,0,
2565015,17:42:00,17:42:00,202671,13,,,,3493.21,0,
2565015,17:43:00,17:43:00,202672,14,,,,3745.58,0,
2565015,17:44:00,17:44:00,202674,15,,,,4060.56,0,
2565015,17:45:00,17:45:00,202675,16,,,,4268.64,0,
2565015,17:47:00,17:47:00,202632,17,,,,4574.7,0,
2565015,17:48:00,17:48:00,202633,18,,,,4763.59,0,
2565015,17:49:00,17:49:00,202634,19,,,,5017.73,,
2565025,16:15:00,16:15:00,202436,1,,,,0,,
2565025,16:16:00,16:16:00,202437,2,,,,295.78,0,
2565025,16:16:00,16:16:00,202438,3,,,,472.04,0,
2565025,16:17:00,16:17:00,202439,4,,,,794.17,0,
2565025,16:17:00,16:17:00,202440,5,,,,1122.92,0,
2565025,16:18:00,16:18:00,202441,6,,,,1311.82,0,
2565025,16:18:00,16:18:00,202442,7,,,,1559.43,0,
2565025,16:19:00,16:19:00,202419,8,,,,1795.63,,
2565025,16:20:00,16:20:00,202421,9,,,,2003.03,0,
2565025,16:21:00,16:21:00,202422,10,,,,2215.12,0,
2565025,16:23:00,16:23:00,202423,11,,,,2540.5,0,
2565025,16:24:00,16:24:00,202233,12,,,,2756.61,0,
2565025,16:26:00,16:26:00,202234,13,,,,3048.67,0,
2565025,16:27:00,16:27:00,202225,14,,,,3163.16,0,
2565025,16:29:00,16:29:00,202268,15,,1,,3534.1,,
2565025,16:32:00,16:32:00,202271,16,,,,3771.4,,
2565025,16:34:00,16:34:00,202237,17,,,,4089.79,0,
2565025,16:35:00,16:35:00,202532,18,,,,4459.34,0,
2565025,16:37:00,16:37:00,202312,19,,,,4804.14,0,
2565025,16:39:00,16:39:00,202313,20,,,,5184.47,0,
2565025,16:41:00,16:41:00,202664,21,,,,5633.05,0,
2565025,16:42:00,16:42:00,202665,22,,,,5834.04,0,
2565025,16:43:00,16:43:00,202694,23,,,,6131.19,0,
2565025,16:44:00,16:44:00,202667,24,,,,6305.86,0,
2565025,16:45:00,16:45:00,202668,25,,,,6556.84,,
2565025,16:46:00,16:46:00,202669,26,,,,6811.28,0,
2565025,16:47:00,16:47:00,202670,27,,,,6987.47,0,
2565025,16:49:00,16:49:00,202671,28,,,,7264.61,0,
2565025,16:50:00,16:50:00,202672,29,,,,7516.98,0,
2565025,16:51:00,16:51:00,202674,30,,,,7831.96,0,
2565025,16:52:00,16:52:00,202675,31,,,,8040.05,0,
2565025,16:54:00,16:54:00,202632,32,,,,8346.1,0,
2565025,16:55:00,16:55:00,202633,33,,,,8534.99,0,
2565025,16:56:00,16:56:00,202634,34,,,,8789.13,,
2565034,07:00:00,07:00:00,202436,1,,,,0,,
2565034,07:01:00,07:01:00,202437,2,,,,295.78,0,
2565034,07:01:00,07:01:00,202438,3,,,,472.04,0,
2565034,07:02:00,07:02:00,202439,4,,,,794.17,0,
2565034,07:02:00,07:02:00,202440,5,,,,1122.92,0,
2565034,07:03:00,07:03:00,202441,6,,,,1311.82,0,
2565034,07:03:00,07:03:00,202442,7,,,,1559.43,0,
2565034,07:04:00,07:04:00,202419,8,,,,1795.63,,
2565034,07:05:00,07:05:00,202421,9,,,,2003.03,0,
2565034,07:06:00,07:06:00,202422,10,,,,2215.12,0,
2565034,07:07:00,07:07:00,202423,11,,,,2540.5,0,
2565034,07:08:00,07:08:00,202233,12,,,,2756.61,0,
2565034,07:10:00,07:10:00,202234,13,,,,3048.67,0,
2565034,07:11:00,07:11:00,202225,14,,,,3163.16,0,
2565034,07:12:00,07:12:00,202268,15,,1,,3534.1,,
2565034,07:14:00,07:14:00,202271,16,,,,3771.4,,
2565034,07:15:00,07:15:00,202237,17,,,,4089.79,0,
2565034,07:17:00,07:17:00,202532,18,,,,4459.34,0,
2565034,07:18:00,07:18:00,202312,19,,,,4804.14,0,
2565034,07:20:00,07:20:00,202313,20,,,,5184.47,0,
2565034,07:21:00,07:21:00,202664,21,,,,5633.05,0,
2565034,07:22:00,07:22:00,202665,22,,,,5834.04,0,
2565034,07:23:00,07:23:00,202694,23,,,,6131.19,0,
2565034,07:24:00,07:24:00,202667,24,,,,6305.86,0,
2565034,07:25:00,07:25:00,202668,25,,,,6556.84,,
2565034,07:26:00,07:26:00,202669,26,,,,6811.28,0,
2565034,07:27:00,07:27:00,202670,27,,,,6987.47,0,
2565034,07:28:00,07:28:00,202671,28,,,,7264.61,0,
2565034,07:29:00,07:29:00,202672,29,,,,7516.98,0,
2565034,07:31:00,07:31:00,202674,30,,,,7831.96,0,
2565034,07:32:00,07:32:00,202675,31,,,,8040.05,0,
2565034,07:33:00,07:33:00,202632,32,,,,8346.1,0,
2565034,07:34:00,07:34:00,202633,33,,,,8534.99,0,
2565034,07:35:00,07:35:00,202634,34,,,,8789.13,,
2565039,16:46:00,16:46:00,202271,1,,,,0,,
2565039,16:48:00,16:48:00,202237,2,,,,318.39,0,
2565039,16:49:00,16:49:00,202532,3,,,,687.94,0,
2565039,16:51:00,16:51:00,202312,4,,,,1032.74,0,
2565039,16:53:00,16:53:00,202313,5,,,,1413.07,0,
2565039,16:55:00,16:55:00,202664,6,,,,1861.64,0,
2565039,16:56:00,16:56:00,202665,7,,,,2062.64,0,
2565039,16:57:00,16:57:00,202694,8,,,,2359.79,0,
2565039,16:58:00,16:58:00,202667,9,,,,2534.46,0,
2565039,16:59:00,16:59:00,202668,10,,,,2785.44,,
2565039,17:00:00,17:00:00,202669,11,,,,3039.88,0,
2565039,17:01:00,17:01:00,202670,12,,,,3216.07,0,
2565039,17:03:00,17:03:00,202671,13,,,,3493.21,0,
2565039,17:04:00,17:04:00,202672,14,,,,3745.58,0,
2565039,17:05:00,17:05:00,202674,15,,,,4060.56,0,
2565039,17:06:00,17:06:00,202675,16,,,,4268.64,0,
2565039,17:08:00,17:08:00,202632,17,,,,4574.7,0,
2565039,17:09:00,17:09:00,202633,18,,,,4763.59,0,
2565039,17:10:00,17:10:00,202634,19,,,,5017.73,,
2565054,06:18:00,06:18:00,202436,1,,,,0,,
2565054,06:19:00,06:19:00,202437,2,,,,295.78,0,
2565054,06:19:00,06:19:00,202438,3,,,,472.04,0,
2565054,06:20:00,06:20:00,202439,4,,,,794.17,0,
2565054,06:20:00,06:20:00,202440,5,,,,1122.92,0,
2565054,06:21:00,06:21:00,202441,6,,,,1311.82,0,
2565054,06:21:00,06:21:00,202442,7,,,,1559.43,0,
2565054,06:22:00,06:22:00,202419,8,,,,1795.63,,
2565054,06:23:00,06:23:00,202421,9,,,,2003.03,0,
2565054,06:23:00,06:23:00,202422,10,,,,2215.12,0,
2565054,06:25:00,06:25:00,202423,11,,,,2540.5,0,
2565054,06:25:00,06:25:00,202233,12,,,,2756.61,0,
2565054,06:26:00,06:26:00,202234,13,,,,3048.67,0,
2565054,06:27:00,06:27:00,202225,14,,,,3163.16,0,
2565054,06:28:00,06:28:00,202268,15,,1,,3534.1,,
2565054,06:30:00,06:30:00,202271,16,,,,3771.4,,
2565054,06:31:00,06:31:00,202237,17,,,,4089.79,0,
2565054,06:33:00,06:33:00,202532,18,,,,4459.34,0,
2565054,06:34:00,06:34:00,202312,19,,,,4804.14,0,
2565054,06:35:00,06:35:00,202313,20,,,,5184.47,0,
2565054,06:37:00,06:37:00,202664,21,,,,5633.05,0,
2565054,06:37:00,06:37:00,202665,22,,,,5834.04,0,
2565054,06:39:00,06:39:00,202694,23,,,,6131.19,0,
2565054,06:39:00,06:39:00,202667,24,,,,6305.86,0,
2565054,06:40:00,06:40:00,202668,25,,,,6556.84,,
2565054,06:41:00,06:41:00,202669,26,,,,6811.28,0,
2565054,06:42:00,06:42:00,202670,27,,,,6987.47,0,
2565054,06:43:00,06:43:00,202671,28,,,,7264.61,0,
2565054,06:44:00,06:44:00,202672,29,,,,7516.98,0,
2565054,06:46:00,06:46:00,202674,30,,,,7831.96,0,
2565054,06:47:00,06:47:00,202675,31,,,,8040.05,0,
2565054,06:48:00,06:48:00,202632,32,,,,8346.1,0,
2565054,06:49:00,06:49:00,202633,33,,,,8534.99,0,
2565054,06:50:00,06:50:00,202634,34,,,,8789.13,,
2565057,15:37:00,15:37:00,202271,1,,,,0,,
2565057,15:39:00,15:39:00,202237,2,,,,318.39,0,
2565057,15:40:00,15:40:00,202532,3,,,,687.94,0,
2565057,15:42:00,15:42:00,202312,4,,,,1032.74,0,
2565057,15:44:00,15:44:00,202313,5,,,,1413.07,0,
2565057,15:46:00,15:46:00,202664,6,,,,1861.64,0,
2565057,15:47:00,15:47:00,202665,7,,,,2062.64,0,
2565057,15:48:00,15:48:00,202694,8,,,,2359.79,0,
2565057,15:49:00,15:49:00,202667,9,,,,2534.46,0,
2565057,15:50:00,15:50:00,202668,10,,,,2785.44,,
2565057,15:51:00,15:51:00,202669,11,,,,3039.88,0,
2565057,15:52:00,15:52:00,202670,12,,,,3216.07,0,
2565057,15:54:00,15:54:00,202671,13,,,,3493.21,0,
2565057,15:55:00,15:55:00,202672,14,,,,3745.58,0,
2565057,15:56:00,15:56:00,202674,15,,,,4060.56,0,
2565057,15:57:00,15:57:00,202675,16,,,,4268.64,0,
2565057,15:59:00,15:59:00,202632,17,,,,4574.7,0,
2565057,16:00:00,16:00:00,202633,18,,,,4763.59,0,
2565057,16:01:00,16:01:00,202634,19,,,,5017.73,,
2565059,06:39:00,06:39:00,202436,1,,,,0,,
2565059,06:40:00,06:40:00,202437,2,,,,295.78,0,
2565059,06:40:00,06:40:00,202438,3,,,,472.04,0,
2565059,06:41:00,06:41:00,202439,4,,,,794.17,0,
2565059,06:41:00,06:41:00,202440,5,,,,1122.92,0,
2565059,06:42:00,06:42:00,202441,6,,,,1311.82,0,
2565059,06:42:00,06:42:00,202442,7,,,,1559.43,0,
2565059,06:43:00,06:43:00,202419,8,,,,1795.63,,
2565059,06:44:00,06:44:00,202421,9,,,,2003.03,0,
2565059,06:45:00,06:45:00,202422,10,,,,2215.12,0,
2565059,06:46:00,06:46:00,202423,11,,,,2540.5,0,
2565059,06:47:00,06:47:00,202233,12,,,,2756.61,0,
2565059,06:48:00,06:48:00,202234,13,,,,3048.67,0,
2565059,06:49:00,06:49:00,202225,14,,,,3163.16,0,
2565059,06:50:00,06:50:00,202268,15,,1,,3534.1,,
2565059,06:52:00,06:52:00,202271,16,,,,3771.4,,
2565059,06:53:00,06:53:00,202237,17,,,,4089.79,0,
2565059,06:55:00,06:55:00,202532,18,,,,4459.34,0,
2565059,06:56:00,06:56:00,202312,19,,,,4804.14,0,
2565059,06:57:00,06:57:00,202313,20,,,,5184.47,0,
2565059,06:59:00,06:59:00,202664,21,,,,5633.05,0,
2565059,06:59:00,06:59:00,202665,22,,,,5834.04,0,
2565059,07:01:00,07:01:00,202694,23,,,,6131.19,0,
2565059,07:01:00,07:01:00,202667,24,,,,6305.86,0,
2565059,07:02:00,07:02:00,202668,25,,,,6556.84,,
2565059,07:03:00,07:03:00,202669,26,,,,6811.28,0,
2565059,07:04:00,07:04:00,202670,27,,,,6987.47,0,
2565059,07:05:00,07:05:00,202671,28,,,,7264.61,0,
2565059,07:06:00,07:06:00,202672,29,,,,7516.98,0,
2565059,07:08:00,07:08:00,202674,30,,,,7831.96,0,
2565059,07:09:00,07:09:00,202675,31,,,,8040.05,0,
2565059,07:10:00,07:10:00,202632,32,,,,8346.1,0,
2565059,07:11:00,07:11:00,202633,33,,,,8534.99,0,
2565059,07:12:00,07:12:00,202634,34,,,,8789.13,,
2565083,06:28:00,06:28:00,202436,1,,,,0,,
2565083,06:29:00,06:29:00,202437,2,,,,295.78,0,
2565083,06:29:00,06:29:00,202438,3,,,,472.04,0,
2565083,06:30:00,06:30:00,202439,4,,,,794.17,0,
2565083,06:30:00,06:30:00,202440,5,,,,1122.92,0,
2565083,06:31:00,06:31:00,202441,6,,,,1311.82,0,
2565083,06:31:00,06:31:00,202442,7,,,,1559.43,0,
2565083,06:32:00,06:32:00,202419,8,,,,1795.63,,
2565083,06:33:00,06:33:00,202421,9,,,,2003.03,0,
2565083,06:34:00,06:34:00,202422,10,,,,2215.12,0,
2565083,06:35:00,06:35:00,202423,11,,,,2540.5,0,
2565083,06:36:00,06:36:00,202233,12,,,,2756.61,0,
2565083,06:37:00,06:37:00,202234,13,,,,3048.67,0,
2565083,06:38:00,06:38:00,202225,14,,,,3163.16,0,
2565083,06:39:00,06:39:00,202268,15,,1,,3534.1,,
2565083,06:41:00,06:41:00,202271,16,,,,3771.4,,
2565083,06:42:00,06:42:00,202237,17,,,,4089.79,0,
2565083,06:44:00,06:44:00,202532,18,,,,4459.34,0,
2565083,06:45:00,06:45:00,202312,19,,,,4804.14,0,
2565083,06:46:00,06:46:00,202313,20,,,,5184.47,0,
2565083,06:48:00,06:48:00,202664,21,,,,5633.05,0,
2565083,06:48:00,06:48:00,202665,22,,,,5834.04,0,
2565083,06:50:00,06:50:00,202694,23,,,,6131.19,0,
2565083,06:50:00,06:50:00,202667,24,,,,6305.86,0,
2565083,06:51:00,06:51:00,202668,25,,,,6556.84,,
2565083,06:52:00,06:52:00,202669,26,,,,6811.28,0,
2565083,06:53:00,06:53:00,202670,27,,,,6987.47,0,
2565083,06:54:00,06:54:00,202671,28,,,,7264.61,0,
2565083,06:55:00,06:55:00,202672,29,,,,7516.98,0,
2565083,06:57:00,06:57:00,202674,30,,,,7831.96,0,
2565083,06:58:00,06:58:00,202675,31,,,,8040.05,0,
2565083,06:59:00,06:59:00,202632,32,,,,8346.1,0,
2565083,07:00:00,07:00:00,202633,33,,,,8534.99,0,
2565083,07:01:00,07:01:00,202634,34,,,,8789.13,,
2565086,07:26:00,07:26:00,202436,1,,,,0,,
2565086,07:27:00,07:27:00,202437,2,,,,295.78,0,
2565086,07:27:00,07:27:00,202438,3,,,,472.04,0,
2565086,07:28:00,07:28:00,202439,4,,,,794.17,0,
2565086,07:29:00,07:29:00,202440,5,,,,1122.92,0,
2565086,07:30:00,07:30:00,202441,6,,,,1311.82,0,
2565086,07:30:00,07:30:00,202442,7,,,,1559.43,0,
2565086,07:31:00,07:31:00,202419,8,,,,1795.63,,
2565086,07:32:00,07:32:00,202421,9,,,,2003.03,0,
2565086,07:33:00,07:33:00,202422,10,,,,2215.12,0,
2565086,07:35:00,07:35:00,202423,11,,,,2540.5,0,
2565086,07:36:00,07:36:00,202233,12,,,,2756.61,0,
2565086,07:37:00,07:37:00,202234,13,,,,3048.67,0,
2565086,07:39:00,07:39:00,202225,14,,,,3163.16,0,
2565086,07:40:00,07:40:00,202268,15,,1,,3534.1,,
2565086,07:43:00,07:43:00,202271,16,,,,3771.4,,
2565086,07:44:00,07:44:00,202237,17,,,,4089.79,0,
2565086,07:46:00,07:46:00,202532,18,,,,4459.34,0,
2565086,07:47:00,07:47:00,202312,19,,,,4804.14,0,
2565086,07:49:00,07:49:00,202313,20,,,,5184.47,0,
2565086,07:51:00,07:51:00,202664,21,,,,5633.05,0,
2565086,07:52:00,07:52:00,202665,22,,,,5834.04,0,
2565086,07:53:00,07:53:00,202694,23,,,,6131.19,0,
2565086,07:54:00,07:54:00,202667,24,,,,6305.86,0,
2565086,07:55:00,07:55:00,202668,25,,,,6556.84,,
2565086,07:56:00,07:56:00,202669,26,,,,6811.28,0,
2565086,07:57:00,07:57:00,202670,27,,,,6987.47,0,
2565086,07:59:00,07:59:00,202671,28,,,,7264.61,0,
2565086,08:00:00,08:00:00,202672,29,,,,7516.98,0,
2565086,08:01:00,08:01:00,202674,30,,,,7831.96,0,
2565086,08:02:00,08:02:00,202675,31,,,,8040.05,0,
2565086,08:04:00,08:04:00,202632,32,,,,8346.1,0,
2565086,08:05:00,08:05:00,202633,33,,,,8534.99,0,
2565086,08:06:00,08:06:00,202634,34,,,,8789.13,,
2565090,05:45:00,05:45:00,202436,1,,,,0,,
2565090,05:45:00,05:45:00,202437,2,,,,295.78,0,
2565090,05:46:00,05:46:00,202438,3,,,,472.04,0,
2565090,05:46:00,05:46:00,202439,4,,,,794.17,0,
2565090,05:47:00,05:47:00,202440,5,,,,1122.92,0,
2565090,05:47:00,05:47:00,202441,6,,,,1311.82,0,
2565090,05:48:00,05:48:00,202442,7,,,,1559.43,0,
2565090,05:48:00,05:48:00,202419,8,,,,1795.63,,
2565090,05:49:00,05:49:00,202421,9,,,,2003.03,0,
2565090,05:49:00,05:49:00,202422,10,,,,2215.12,0,
2565090,05:51:00,05:51:00,202423,11,,,,2540.5,0,
2565090,05:51:00,05:51:00,202233,12,,,,2756.61,0,
2565090,05:52:00,05:52:00,202234,13,,,,3048.67,0,
2565090,05:53:00,05:53:00,202225,14,,,,3163.16,0,
2565090,05:54:00,05:54:00,202268,15,,1,,3534.1,,
2565090,05:56:00,05:56:00,202271,16,,,,3771.4,,
2565090,05:57:00,05:57:00,202237,17,,,,4089.79,0,
2565090,05:58:00,05:58:00,202532,18,,,,4459.34,0,
2565090,05:59:00,05:59:00,202312,19,,,,4804.14,0,
2565090,06:01:00,06:01:00,202313,20,,,,5184.47,0,
2565090,06:02:00,06:02:00,202664,21,,,,5633.05,0,
2565090,06:03:00,06:03:00,202665,22,,,,5834.04,0,
2565090,06:04:00,06:04:00,202694,23,,,,6131.19,0,
2565090,06:04:00,06:04:00,202667,24,,,,6305.86,0,
2565090,06:05:00,06:05:00,202668,25,,,,6556.84,,
2565090,06:06:00,06:06:00,202669,26,,,,6811.28,0,
2565090,06:07:00,06:07:00,202670,27,,,,6987.47,0,
2565090,06:08:00,06:08:00,202671,28,,,,7264.61,0,
2565090,06:09:00,06:09:00,202672,29,,,,7516.98,0,
2565090,06:10:00,06:10:00,202674,30,,,,7831.96,0,
2565090,06:11:00,06:11:00,202675,31,,,,8040.05,0,
2565090,06:12:00,06:12:00,202632,32,,,,8346.1,0,
2565090,06:13:00,06:13:00,202633,33,,,,8534.99,0,
2565090,06:14:00,06:14:00,202634,34,,,,8789.13,,
2565092,08:35:00,08:35:00,202436,1,,,,0,,
2565092,08:36:00,08:36:00,202437,2,,,,295.78,0,
2565092,08:36:00,08:36:00,202438,3,,,,472.04,0,
2565092,08:37:00,08:37:00,202439,4,,,,794.17,0,
2565092,08:38:00,08:38:00,202440,5,,,,1122.92,0,
2565092,08:39:00,08:39:00,202441,6,,,,1311.82,0,
2565092,08:39:00,08:39:00,202442,7,,,,1559.43,0,
2565092,08:40:00,08:40:00,202419,8,,,,1795.63,,
2565092,08:41:00,08:41:00,202421,9,,,,2003.03,0,
2565092,08:42:00,08:42:00,202422,10,,,,2215.12,0,
2565092,08:44:00,08:44:00,202423,11,,,,2540.5,0,
2565092,08:45:00,08:45:00,202233,12,,,,2756.61,0,
2565092,08:47:00,08:47:00,202234,13,,,,3048.67,0,
2565092,08:48:00,08:48:00,202225,14,,,,3163.16,0,
2565092,08:50:00,08:50:00,202268,15,,1,,3534.1,,
2565092,08:53:00,08:53:00,202271,16,,,,3771.4,,
2565092,08:54:00,08:54:00,202237,17,,,,4089.79,0,
2565092,08:56:00,08:56:00,202532,18,,,,4459.34,0,
2565092,08:57:00,08:57:00,202312,19,,,,4804.14,0,
2565092,08:59:00,08:59:00,202313,20,,,,5184.47,0,
2565092,09:01:00,09:01:00,202664,21,,,,5633.05,0,
2565092,09:02:00,09:02:00,202665,22,,,,5834.04,0,
2565092,09:03:00,09:03:00,202694,23,,,,6131.19,0,
2565092,09:04:00,09:04:00,202667,24,,,,6305.86,0,
2565092,09:05:00,09:05:00,202668,25,,,,6556.84,,
2565092,09:06:00,09:06:00,202669,26,,,,6811.28,0,
2565092,09:07:00,09:07:00,202670,27,,,,6987.47,0,
2565092,09:09:00,09:09:00,202671,28,,,,7264.61,0,
2565092,09:10:00,09:10:00,202672,29,,,,7516.98,0,
2565092,09:11:00,09:11:00,202674,30,,,,7831.96,0,
2565092,09:12:00,09:12:00,202675,31,,,,8040.05,0,
2565092,09:14:00,09:14:00,202632,32,,,,8346.1,0,
2565092,09:15:00,09:15:00,202633,33,,,,8534.99,0,
2565092,09:16:00,09:16:00,202634,34,,,,8789.13,,
2565112,16:24:00,16:24:00,202436,1,,,,0,,
2565112,16:25:00,16:25:00,202437,2,,,,295.78,0,
2565112,16:25:00,16:25:00,202438,3,,,,472.04,0,
2565112,16:26:00,16:26:00,202439,4,,,,794.17,0,
2565112,16:26:00,16:26:00,202440,5,,,,1122.92,0,
2565112,16:27:00,16:27:00,202441,6,,,,1311.82,0,
2565112,16:27:00,16:27:00,202442,7,,,,1559.43,0,
2565112,16:28:00,16:28:00,202419,8,,,,1795.63,,
2565112,16:29:00,16:29:00,202421,9,,,,2003.03,0,
2565112,16:30:00,16:30:00,202422,10,,,,2215.12,0,
2565112,16:32:00,16:32:00,202423,11,,,,2540.5,0,
2565112,16:33:00,16:33:00,202233,12,,,,2756.61,0,
2565112,16:35:00,16:35:00,202234,13,,,,3048.67,0,
2565112,16:36:00,16:36:00,202225,14,,,,3163.16,0,
2565112,16:38:00,16:38:00,202268,15,,1,,3534.1,,
2565112,16:41:00,16:41:00,202271,16,,,,3771.4,,
2565112,16:43:00,16:43:00,202237,17,,,,4089.79,0,
2565112,16:44:00,16:44:00,202532,18,,,,4459.34,0,
2565112,16:46:00,16:46:00,202312,19,,,,4804.14,0,
2565112,16:48:00,16:48:00,202313,20,,,,5184.47,0,
2565112,16:50:00,16:50:00,202664,21,,,,5633.05,0,
2565112,16:51:00,16:51:00,202665,22,,,,5834.04,0,
2565112,16:52:00,16:52:00,202694,23,,,,6131.19,0,
2565112,16:53:00,16:53:00,202667,24,,,,6305.86,0,
2565112,16:54:00,16:54:00,202668,25,,,,6556.84,,
2565112,16:55:00,16:55:00,202669,26,,,,6811.28,0,
2565112,16:56:00,16:56:00,202670,27,,,,6987.47,0,
2565112,16:58:00,16:58:00,202671,28,,,,7264.61,0,
2565112,16:59:00,16:59:00,202672,29,,,,7516.98,0,
2565112,17:00:00,17:00:00,202674,30,,,,7831.96,0,
2565112,17:01:00,17:01:00,202675,31,,,,8040.05,0,
2565112,17:03:00,17:03:00,202632,32,,,,8346.1,0,
2565112,17:04:00,17:04:00,202633,33,,,,8534.99,0,
2565112,17:05:00,17:05:00,202634,34,,,,8789.13,,
2565128,17:34:00,17:34:00,202271,1,,,,0,,
2565128,17:36:00,17:36:00,202237,2,,,,318.39,0,
2565128,17:37:00,17:37:00,202532,3,,,,687.94,0,
2565128,17:39:00,17:39:00,202312,4,,,,1032.74,0,
2565128,17:41:00,17:41:00,202313,5,,,,1413.07,0,
2565128,17:43:00,17:43:00,202664,6,,,,1861.64,0,
2565128,17:44:00,17:44:00,202665,7,,,,2062.64,0,
2565128,17:45:00,17:45:00,202694,8,,,,2359.79,0,
2565128,17:46:00,17:46:00,202667,9,,,,2534.46,0,
2565128,17:47:00,17:47:00,202668,10,,,,2785.44,,
2565128,17:48:00,17:48:00,202669,11,,,,3039.88,0,
2565128,17:49:00,17:49:00,202670,12,,,,3216.07,0,
2565128,17:51:00,17:51:00,202671,13,,,,3493.21,0,
2565128,17:52:00,17:52:00,202672,14,,,,3745.58,0,
2565128,17:53:00,17:53:00,202674,15,,,,4060.56,0,
2565128,17:54:00,17:54:00,202675,16,,,,4268.64,0,
2565128,17:56:00,17:56:00,202632,17,,,,4574.7,0,
2565128,17:57:00,17:57:00,202633,18,,,,4763.59,0,
2565128,17:58:00,17:58:00,202634,19,,,,5017.73,,
2565131,16:37:00,16:37:00,202271,1,,,,0,,
2565131,16:39:00,16:39:00,202237,2,,,,318.39,0,
2565131,16:40:00,16:40:00,202532,3,,,,687.94,0,
2565131,16:42:00,16:42:00,202312,4,,,,1032.74,0,
2565131,16:44:00,16:44:00,202313,5,,,,1413.07,0,
2565131,16:46:00,16:46:00,202664,6,,,,1861.64,0,
2565131,16:47:00,16:47:00,202665,7,,,,2062.64,0,
2565131,16:48:00,16:48:00,202694,8,,,,2359.79,0,
2565131,16:49:00,16:49:00,202667,9,,,,2534.46,0,
2565131,16:50:00,16:50:00,202668,10,,,,2785.44,,
2565131,16:51:00,16:51:00,202669,11,,,,3039.88,0,
2565131,16:52:00,16:52:00,202670,12,,,,3216.07,0,
2565131,16:54:00,16:54:00,202671,13,,,,3493.21,0,
2565131,16:55:00,16:55:00,202672,14,,,,3745.58,0,
2565131,16:56:00,16:56:00,202674,15,,,,4060.56,0,
2565131,16:57:00,16:57:00,202675,16,,,,4268.64,0,
2565131,16:59:00,16:59:00,202632,17,,,,4574.7,0,
2565131,17:00:00,17:00:00,202633,18,,,,4763.59,0,
2565131,17:01:00,17:01:00,202634,19,,,,5017.73,,
2565150,14:47:00,14:47:00,202436,1,,,,0,,
2565150,14:48:00,14:48:00,202437,2,,,,295.78,0,
2565150,14:48:00,14:48:00,202438,3,,,,472.04,0,
2565150,14:49:00,14:49:00,202439,4,,,,794.17,0,
2565150,14:49:00,14:49:00,202440,5,,,,1122.92,0,
2565150,14:50:00,14:50:00,202441,6,,,,1311.82,0,
2565150,14:50:00,14:50:00,202442,7,,,,1559.43,0,
2565150,14:51:00,14:51:00,202419,8,,,,1795.63,,
2565150,14:52:00,14:52:00,202421,9,,,,2003.03,0,
2565150,14:53:00,14:53:00,202422,10,,,,2215.12,0,
2565150,14:55:00,14:55:00,202423,11,,,,2540.5,0,
2565150,14:56:00,14:56:00,202233,12,,,,2756.61,0,
2565150,14:58:00,14:58:00,202234,13,,,,3048.67,0,
2565150,14:59:00,14:59:00,202225,14,,,,3163.16,0,
2565150,15:01:00,15:01:00,202268,15,,1,,3534.1,,
2565150,15:04:00,15:04:00,202271,16,,,,3771.4,,
2565150,15:06:00,15:06:00,202237,17,,,,4089.79,0,
2565150,15:07:00,15:07:00,202532,18,,,,4459.34,0,
2565150,15:09:00,15:09:00,202312,19,,,,4804.14,0,
2565150,15:11:00,15:11:00,202313,20,,,,5184.47,0,
2565150,15:13:00,15:13:00,202664,21,,,,5633.05,0,
2565150,15:14:00,15:14:00,202665,22,,,,5834.04,0,
2565150,15:15:00,15:15:00,202694,23,,,,6131.19,0,
2565150,15:16:00,15:16:00,202667,24,,,,6305.86,0,
2565150,15:17:00,15:17:00,202668,25,,,,6556.84,,
2565150,15:18:00,15:18:00,202669,26,,,,6811.28,0,
2565150,15:19:00,15:19:00,202670,27,,,,6987.47,0,
2565150,15:21:00,15:21:00,202671,28,,,,7264.61,0,
2565150,15:22:00,15:22:00,202672,29,,,,7516.98,0,
2565150,15:23:00,15:23:00,202674,30,,,,7831.96,0,
2565150,15:24:00,15:24:00,202675,31,,,,8040.05,0,
2565150,15:26:00,15:26:00,202632,32,,,,8346.1,0,
2565150,15:27:00,15:27:00,202633,33,,,,8534.99,0,
2565150,15:28:00,15:28:00,202634,34,,,,8789.13,,
2565153,17:13:00,17:13:00,202436,1,,,,0,,
2565153,17:14:00,17:14:00,202437,2,,,,295.78,0,
2565153,17:14:00,17:14:00,202438,3,,,,472.04,0,
2565153,17:15:00,17:15:00,202439,4,,,,794.17,0,
2565153,17:15:00,17:15:00,202440,5,,,,1122.92,0,
2565153,17:16:00,17:16:00,202441,6,,,,1311.82,0,
2565153,17:16:00,17:16:00,202442,7,,,,1559.43,0,
2565153,17:17:00,17:17:00,202419,8,,,,1795.63,,
2565153,17:18:00,17:18:00,202421,9,,,,2003.03,0,
2565153,17:19:00,17:19:00,202422,10,,,,2215.12,0,
2565153,17:21:00,17:21:00,202423,11,,,,2540.5,0,
2565153,17:22:00,17:22:00,202233,12,,,,2756.61,0,
2565153,17:24:00,17:24:00,202234,13,,,,3048.67,0,
2565153,17:25:00,17:25:00,202225,14,,,,3163.16,0,
2565153,17:27:00,17:27:00,202268,15,,1,,3534.1,,
2565153,17:30:00,17:30:00,202271,16,,,,3771.4,,
2565153,17:32:00,17:32:00,202237,17,,,,4089.79,0,
2565153,17:33:00,17:33:00,202532,18,,,,4459.34,0,
2565153,17:35:00,17:35:00,202312,19,,,,4804.14,0,
2565153,17:37:00,17:37:00,202313,20,,,,5184.47,0,
2565153,17:39:00,17:39:00,202664,21,,,,5633.05,0,
2565153,17:40:00,17:40:00,202665,22,,,,5834.04,0,
2565153,17:41:00,17:41:00,202694,23,,,,6131.19,0,
2565153,17:42:00,17:42:00,202667,24,,,,6305.86,0,
2565153,17:43:00,17:43:00,202668,25,,,,6556.84,,
2565153,17:44:00,17:44:00,202669,26,,,,6811.28,0,
2565153,17:45:00,17:45:00,202670,27,,,,6987.47,0,
2565153,17:47:00,17:47:00,202671,28,,,,7264.61,0,
2565153,17:48:00,17:48:00,202672,29,,,,7516.98,0,
2565153,17:49:00,17:49:00,202674,30,,,,7831.96,0,
2565153,17:50:00,17:50:00,202675,31,,,,8040.05,0,
2565153,17:52:00,17:52:00,202632,32,,,,8346.1,0,
2565153,17:53:00,17:53:00,202633,33,,,,8534.99,0,
2565153,17:54:00,17:54:00,202634,34,,,,8789.13,,
2565154,17:05:00,17:05:00,202271,1,,,,0,,
2565154,17:07:00,17:07:00,202237,2,,,,318.39,0,
2565154,17:08:00,17:08:00,202532,3,,,,687.94,0,
2565154,17:10:00,17:10:00,202312,4,,,,1032.74,0,
2565154,17:12:00,17:12:00,202313,5,,,,1413.07,0,
2565154,17:14:00,17:14:00,202664,6,,,,1861.64,0,
2565154,17:15:00,17:15:00,202665,7,,,,2062.64,0,
2565154,17:16:00,17:16:00,202694,8,,,,2359.79,0,
2565154,17:17:00,17:17:00,202667,9,,,,2534.46,0,
2565154,17:18:00,17:18:00,202668,10,,,,2785.44,,
2565154,17:19:00,17:19:00,202669,11,,,,3039.88,0,
2565154,17:20:00,17:20:00,202670,12,,,,3216.07,0,
2565154,17:22:00,17:22:00,202671,13,,,,3493.21,0,
2565154,17:23:00,17:23:00,202672,14,,,,3745.58,0,
2565154,17:24:00,17:24:00,202674,15,,,,4060.56,0,
2565154,17:25:00,17:25:00,202675,16,,,,4268.64,0,
2565154,17:27:00,17:27:00,202632,17,,,,4574.7,0,
2565154,17:28:00,17:28:00,202633,18,,,,4763.59,0,
2565154,17:29:00,17:29:00,202634,19,,,,5017.73,,
2565160,16:34:00,16:34:00,202436,1,,,,0,,
2565160,16:35:00,16:35:00,202437,2,,,,295.78,0,
2565160,16:35:00,16:35:00,202438,3,,,,472.04,0,
2565160,16:36:00,16:36:00,202439,4,,,,794.17,0,
2565160,16:36:00,16:36:00,202440,5,,,,1122.92,0,
2565160,16:37:00,16:37:00,202441,6,,,,1311.82,0,
2565160,16:37:00,16:37:00,202442,7,,,,1559.43,0,
2565160,16:38:00,16:38:00,202419,8,,,,1795.63,,
2565160,16:39:00,16:39:00,202421,9,,,,2003.03,0,
2565160,16:40:00,16:40:00,202422,10,,,,2215.12,0,
2565160,16:42:00,16:42:00,202423,11,,,,2540.5,0,
2565160,16:43:00,16:43:00,202233,12,,,,2756.61,0,
2565160,16:45:00,16:45:00,202234,13,,,,3048.67,0,
2565160,16:46:00,16:46:00,202225,14,,,,3163.16,0,
2565160,16:48:00,16:48:00,202268,15,,1,,3534.1,,
2565160,16:51:00,16:51:00,202271,16,,,,3771.4,,
2565160,16:53:00,16:53:00,202237,17,,,,4089.79,0,
2565160,16:54:00,16:54:00,202532,18,,,,4459.34,0,
2565160,16:56:00,16:56:00,202312,19,,,,4804.14,0,
2565160,16:58:00,16:58:00,202313,20,,,,5184.47,0,
2565160,17:00:00,17:00:00,202664,21,,,,5633.05,0,
2565160,17:01:00,17:01:00,202665,22,,,,5834.04,0,
2565160,17:02:00,17:02:00,202694,23,,,,6131.19,0,
2565160,17:03:00,17:03:00,202667,24,,,,6305.86,0,
2565160,17:04:00,17:04:00,202668,25,,,,6556.84,,
2565160,17:05:00,17:05:00,202669,26,,,,6811.28,0,
2565160,17:06:00,17:06:00,202670,27,,,,6987.47,0,
2565160,17:08:00,17:08:00,202671,28,,,,7264.61,0,
2565160,17:09:00,17:09:00,202672,29,,,,7516.98,0,
2565160,17:10:00,17:10:00,202674,30,,,,7831.96,0,
2565160,17:11:00,17:11:00,202675,31,,,,8040.05,0,
2565160,17:13:00,17:13:00,202632,32,,,,8346.1,0,
2565160,17:14:00,17:14:00,202633,33,,,,8534.99,0,
2565160,17:15:00,17:15:00,202634,34,,,,8789.13,,
2565163,17:47:00,17:47:00,202271,1,,,,0,,
2565163,17:49:00,17:49:00,202237,2,,,,318.39,0,
2565163,17:50:00,17:50:00,202532,3,,,,687.94,0,
2565163,17:52:00,17:52:00,202312,4,,,,1032.74,0,
2565163,17:54:00,17:54:00,202313,5,,,,1413.07,0,
2565163,17:56:00,17:56:00,202664,6,,,,1861.64,0,
2565163,17:57:00,17:57:00,202665,7,,,,2062.64,0,
2565163,17:58:00,17:58:00,202694,8,,,,2359.79,0,
2565163,17:59:00,17:59:00,202667,9,,,,2534.46,0,
2565163,18:00:00,18:00:00,202668,10,,,,2785.44,,
2565163,18:01:00,18:01:00,202669,11,,,,3039.88,0,
2565163,18:02:00,18:02:00,202670,12,,,,3216.07,0,
2565163,18:04:00,18:04:00,202671,13,,,,3493.21,0,
2565163,18:05:00,18:05:00,202672,14,,,,3745.58,0,
2565163,18:06:00,18:06:00,202674,15,,,,4060.56,0,
2565163,18:07:00,18:07:00,202675,16,,,,4268.64,0,
2565163,18:09:00,18:09:00,202632,17,,,,4574.7,0,
2565163,18:10:00,18:10:00,202633,18,,,,4763.59,0,
2565163,18:11:00,18:11:00,202634,19,,,,5017.73,,
2565164,08:17:00,08:17:00,202436,1,,,,0,,
2565164,08:18:00,08:18:00,202437,2,,,,295.78,0,
2565164,08:18:00,08:18:00,202438,3,,,,472.04,0,
2565164,08:19:00,08:19:00,202439,4,,,,794.17,0,
2565164,08:20:00,08:20:00,202440,5,,,,1122.92,0,
2565164,08:21:00,08:21:00,202441,6,,,,1311.82,0,
2565164,08:21:00,08:21:00,202442,7,,,,1559.43,0,
2565164,08:22:00,08:22:00,202419,8,,,,1795.63,,
2565164,08:23:00,08:23:00,202421,9,,,,2003.03,0,
2565164,08:25:00,08:25:00,202422,10,,,,2215.12,0,
2565164,08:27:00,08:27:00,202423,11,,,,2540.5,0,
2565164,08:28:00,08:28:00,202233,12,,,,2756.61,0,
2565164,08:30:00,08:30:00,202234,13,,,,3048.67,0,
2565164,08:31:00,08:31:00,202225,14,,,,3163.16,0,
2565164,08:33:00,08:33:00,202268,15,,1,,3534.1,,
2565164,08:36:00,08:36:00,202271,16,,,,3771.4,,
2565164,08:37:00,08:37:00,202237,17,,,,4089.79,0,
2565164,08:39:00,08:39:00,202532,18,,,,4459.34,0,
2565164,08:40:00,08:40:00,202312,19,,,,4804.14,0,
2565164,08:42:00,08:42:00,202313,20,,,,5184.47,0,
2565164,08:44:00,08:44:00,202664,21,,,,5633.05,0,
2565164,08:45:00,08:45:00,202665,22,,,,5834.04,0,
2565164,08:46:00,08:46:00,202694,23,,,,6131.19,0,
2565164,08:47:00,08:47:00,202667,24,,,,6305.86,0,
2565164,08:48:00,08:48:00,202668,25,,,,6556.84,,
2565164,08:49:00,08:49:00,202669,26,,,,6811.28,0,
2565164,08:50:00,08:50:00,202670,27,,,,6987.47,0,
2565164,08:52:00,08:52:00,202671,28,,,,7264.61,0,
2565164,08:53:00,08:53:00,202672,29,,,,7516.98,0,
2565164,08:54:00,08:54:00,202674,30,,,,7831.96,0,
2565164,08:55:00,08:55:00,202675,31,,,,8040.05,0,
2565164,08:57:00,08:57:00,202632,32,,,,8346.1,0,
2565164,08:58:00,08:58:00,202633,33,,,,8534.99,0,
2565164,08:59:00,08:59:00,202634,34,,,,8789.13,,
2565169,13:51:00,13:51:00,202436,1,,,,0,,
2565169,13:52:00,13:52:00,202437,2,,,,295.78,0,
2565169,13:52:00,13:52:00,202438,3,,,,472.04,0,
2565169,13:53:00,13:53:00,202439,4,,,,794.17,0,
2565169,13:53:00,13:53:00,202440,5,,,,1122.92,0,
2565169,13:54:00,13:54:00,202441,6,,,,1311.82,0,
2565169,13:54:00,13:54:00,202442,7,,,,1559.43,0,
2565169,13:55:00,13:55:00,202419,8,,,,1795.63,,
2565169,13:56:00,13:56:00,202421,9,,,,2003.03,0,
2565169,13:57:00,13:57:00,202422,10,,,,2215.12,0,
2565169,13:59:00,13:59:00,202423,11,,,,2540.5,0,
2565169,14:00:00,14:00:00,202233,12,,,,2756.61,0,
2565169,14:02:00,14:02:00,202234,13,,,,3048.67,0,
2565169,14:03:00,14:03:00,202225,14,,,,3163.16,0,
2565169,14:05:00,14:05:00,202268,15,,1,,3534.1,,
2565169,14:08:00,14:08:00,202271,16,,,,3771.4,,
2565169,14:09:00,14:09:00,202237,17,,,,4089.79,0,
2565169,14:11:00,14:11:00,202532,18,,,,4459.34,0,
2565169,14:12:00,14:12:00,202312,19,,,,4804.14,0,
2565169,14:14:00,14:14:00,202313,20,,,,5184.47,0,
2565169,14:16:00,14:16:00,202664,21,,,,5633.05,0,
2565169,14:17:00,14:17:00,202665,22,,,,5834.04,0,
2565169,14:18:00,14:18:00,202694,23,,,,6131.19,0,
2565169,14:19:00,14:19:00,202667,24,,,,6305.86,0,
2565169,14:20:00,14:20:00,202668,25,,,,6556.84,,
2565169,14:21:00,14:21:00,202669,26,,,,6811.28,0,
2565169,14:22:00,14:22:00,202670,27,,,,6987.47,0,
2565169,14:24:00,14:24:00,202671,28,,,,7264.61,0,
2565169,14:25:00,14:25:00,202672,29,,,,7516.98,0,
2565169,14:26:00,14:26:00,202674,30,,,,7831.96,0,
2565169,14:27:00,14:27:00,202675,31,,,,8040.05,0,
2565169,14:29:00,14:29:00,202632,32,,,,8346.1,0,
2565169,14:30:00,14:30:00,202633,33,,,,8534.99,0,
2565169,14:31:00,14:31:00,202634,34,,,,8789.13,,
2565176,08:45:00,08:45:00,202436,1,,,,0,,
2565176,08:46:00,08:46:00,202437,2,,,,295.78,0,
2565176,08:46:00,08:46:00,202438,3,,,,472.04,0,
2565176,08:47:00,08:47:00,202439,4,,,,794.17,0,
2565176,08:48:00,08:48:00,202440,5,,,,1122.92,0,
2565176,08:49:00,08:49:00,202441,6,,,,1311.82,0,
2565176,08:49:00,08:49:00,202442,7,,,,1559.43,0,
2565176,08:50:00,08:50:00,202419,8,,,,1795.63,,
2565176,08:51:00,08:51:00,202421,9,,,,2003.03,0,
2565176,08:52:00,08:52:00,202422,10,,,,2215.12,0,
2565176,08:54:00,08:54:00,202423,11,,,,2540.5,0,
2565176,08:55:00,08:55:00,202233,12,,,,2756.61,0,
2565176,08:57:00,08:57:00,202234,13,,,,3048.67,0,
2565176,08:58:00,08:58:00,202225,14,,,,3163.16,0,
2565176,09:00:00,09:00:00,202268,15,,1,,3534.1,,
2565176,09:03:00,09:03:00,202271,16,,,,3771.4,,
2565176,09:04:00,09:04:00,202237,17,,,,4089.79,0,
2565176,09:06:00,09:06:00,202532,18,,,,4459.34,0,
2565176,09:07:00,09:07:00,202312,19,,,,4804.14,0,
2565176,09:09:00,09:09:00,202313,20,,,,5184.47,0,
2565176,09:11:00,09:11:00,202664,21,,,,5633.05,0,
2565176,09:12:00,09:12:00,202665,22,,,,5834.04,0,
2565176,09:13:00,09:13:00,202694,23,,,,6131.19,0,
2565176,09:14:00,09:14:00,202667,24,,,,6305.86,0,
2565176,09:15:00,09:15:00,202668,25,,,,6556.84,,
2565176,09:16:00,09:16:00,202669,26,,,,6811.28,0,
2565176,09:17:00,09:17:00,202670,27,,,,6987.47,0,
2565176,09:19:00,09:19:00,202671,28,,,,7264.61,0,
2565176,09:20:00,09:20:00,202672,29,,,,7516.98,0,
2565176,09:21:00,09:21:00,202674,30,,,,7831.96,0,
2565176,09:22:00,09:22:00,202675,31,,,,8040.05,0,
2565176,09:24:00,09:24:00,202632,32,,,,8346.1,0,
2565176,09:25:00,09:25:00,202633,33,,,,8534.99,0,
2565176,09:26:00,09:26:00,202634,34,,,,8789.13,,
1.AA71.36-MCS-sj2-3.1.H,07:30:00,07:30:00,260118,1,,,,0,,
1.AA71.36-MCS-sj2-3.1.H,07:40:00,07:40:00,2598,2,,,,5992.98,,
1.AA71.36-MCS-sj2-3.1.H,07:55:00,07:55:00,262011,3,,,,16134.33,,
1.AA71.36-MCS-sj2-3.1.H,08:20:00,08:20:00,26214,4,,,,42392.68,,
1.AA71.36-MCS-sj2-3.1.H,08:55:00,08:55:00,26221,5,,,,90443.81,,
1.AA71.36-MCS-sj2-3.1.H,09:45:00,09:45:00,25361,6,,,,141183.52,,
1.AA71.36-MCS-sj2-3.1.H,10:10:00,10:10:00,25367,7,,,,150806.6,,
1.AA71.36-MCS-sj2-3.1.H,10:15:00,10:15:00,253610,8,,,,154520.33,,
1.AA71.36-MCS-sj2-3.1.H,10:20:00,10:20:00,253647,9,,,,155549.4,,
1.AA71.36-MCS-sj2-3.1.H,10:24:00,10:24:00,253614,10,,,,158310.94,,
1.AA71.36-MCS-sj2-3.1.H,10:27:00,10:27:00,25362,11,,,,162016.52,,
1.AA71.36-MCS-sj2-3.1.H,10:28:00,10:28:00,253617,12,,,,163577.92,,
1.AA71.36-MCS-sj2-3.1.H,10:32:00,10:32:00,25363,13,,,,167626.9,,
1.AA71.36-MCS-sj2-3.1.H,10:35:00,10:35:00,25371,14,,,,170425.31,,
1.AA71.36-MCS-sj2-3.1.H,10:37:00,10:37:00,253714,15,,,,171983.73,,
1.AA71.36-MCS-sj2-3.1.H,10:40:00,10:40:00,25372,16,,,,174719.88,,
1.AA71.36-MCS-sj2-3.1.H,10:43:00,10:43:00,253715,17,,,,176280.34,,
1.AA71.36-MCS-sj2-3.1.H,10:50:00,10:50:00,253716,18,,,,190482.17,,
1.AA71.36-MCS-sj2-3.1.H,10:52:00,10:52:00,253721,19,,,,191691.69,,
1.AA71.36-MCS-sj2-3.1.H,11:05:00,11:05:00,25374,20,,,,207351.38,,
1.AA71.36-MCS-sj2-3.1.H,11:10:00,11:10:00,25375,21,,,,210378.23,,
1.AA71.36-MCS-sj2-3.1.H,11:30:00,11:30:00,25451,22,,,,226729.78,,
1.AA71.36-MCS-sj2-3.1.H,11:38:00,11:38:00,25461,23,,,,238616.4,,
1.AA71.36-MCS-sj2-3.1.H,11:40:00,11:40:00,25462,24,,,,240346.33,,
1.AA71.36-MCS-sj2-3.1.H,11:45:00,11:45:00,25463,25,,,,244310.12,,
1.AA71.36-MCS-sj2-3.1.H,11:55:00,11:55:00,25464,26,,,,248919.6,,
1.AA71.36-MCS-sj2-3.1.H,12:00:00,12:00:00,25465,27,,,,249684.7,,
2.AA71.36-MCS-sj2-3.2.R,13:30:00,13:30:00,25466,1,,,,0,,
2.AA71.36-MCS-sj2-3.2.R,13:35:00,13:35:00,25467,2,,,,810.33,,
2.AA71.36-MCS-sj2-3.2.R,13:42:00,13:42:00,25468,3,,,,5379.16,,
2.AA71.36-MCS-sj2-3.2.R,13:45:00,13:45:00,25469,4,,,,9383.46,,
2.AA71.36-MCS-sj2-3.2.R,13:47:00,13:47:00,254610,5,,,,11102.67,,
2.AA71.36-MCS-sj2-3.2.R,13:55:00,13:55:00,25452,6,,,,23008.03,,
2.AA71.36-MCS-sj2-3.2.R,14:10:00,14:10:00,25375,7,,,,38865.37,,
2.AA71.36-MCS-sj2-3.2.R,14:15:00,14:15:00,25376,8,,,,42444.35,,
2.AA71.36-MCS-sj2-3.2.R,14:33:00,14:33:00,25373,9,,,,58087.83,,
2.AA71.36-MCS-sj2-3.2.R,14:35:00,14:35:00,253718,10,,,,59397.24,,
2.AA71.36-MCS-sj2-3.2.R,14:45:00,14:45:00,253719,11,,,,73598.2,,
2.AA71.36-MCS-sj2-3.2.R,14:50:00,14:50:00,25377,12,,,,75169.77,,
2.AA71.36-MCS-sj2-3.2.R,14:53:00,14:53:00,253714,13,,,,77890.65,,
2.AA71.36-MCS-sj2-3.2.R,14:54:00,14:54:00,25378,14,,,,79457.02,,
2.AA71.36-MCS-sj2-3.2.R,14:56:00,14:56:00,25364,15,,,,82190.12,,
2.AA71.36-MCS-sj2-3.2.R,14:57:00,14:57:00,253618,16,,,,86165.59,,
2.AA71.36-MCS-sj2-3.2.R,15:01:00,15:01:00,253649,17,,,,87776.34,,
2.AA71.36-MCS-sj2-3.2.R,15:05:00,15:05:00,253621,18,,,,91475.47,,
2.AA71.36-MCS-sj2-3.2.R,15:10:00,15:10:00,253642,19,,,,94214.8,,
2.AA71.36-MCS-sj2-3.2.R,15:15:00,15:15:00,253625,20,,,,95267.72,,
2.AA71.36-MCS-sj2-3.2.R,15:30:00,15:30:00,25367,21,,,,99204.99,,
2.AA71.36-MCS-sj2-3.2.R,15:40:00,15:40:00,25361,22,,,,109387.36,,
2.AA71.36-MCS-sj2-3.2.R,16:35:00,16:35:00,26222,23,,,,160187.1,,
2.AA71.36-MCS-sj2-3.2.R,17:10:00,17:10:00,26214,24,,,,207978.45,,
2.AA71.36-MCS-sj2-3.2.R,17:35:00,17:35:00,262011,25,,,,234209.69,,
2.AA71.36-MCS-sj2-3.2.R,17:45:00,17:45:00,2598,26,,,,244944.33,,
2.AA71.36-MCS-sj2-3.2.R,18:00:00,18:00:00,260118,27,,,,251917.53,,
2494485,11:18:00,11:18:00,203471,1,,,,0,,
2494485,11:19:00,11:19:00,203454,2,,,,428.75,0,
2494485,11:20:00,11:20:00,203458,3,,,,621.16,0,
2494485,11:21:00,11:21:00,203459,4,,,,793.62,0,
2494485,11:22:00,11:22:00,203460,5,,,,1135.83,0,
2494485,11:23:00,11:23:00,2031100,6,,,,1391.27,0,
2494485,11:23:00,11:23:00,2031134,7,,,,1561.97,0,
2494485,11:24:00,11:24:00,2031135,8,,,,1815.2,0,
2494485,11:25:00,11:25:00,2031136,9,,,,2095.36,0,
2494485,11:26:00,11:26:00,2031114,10,,,,2324.56,,
2494485,11:27:00,11:27:00,203137,11,,,,2638.15,0,
2494485,11:28:00,11:28:00,203138,12,,,,2846.06,0,
2494485,11:29:00,11:29:00,203139,13,,,,3202.35,,
2494485,11:32:00,11:32:00,203142,14,,,,3874.21,0,
2494485,11:32:00,11:32:00,203143,15,,,,4103.01,0,
2494485,11:35:00,11:35:00,202111,16,,,,4879.78,0,
2494485,11:36:00,11:36:00,202112,17,,,,5303.48,0,
2494485,11:38:00,11:38:00,202136,18,,,,5710.34,0,
2494485,11:39:00,11:39:00,201635,19,,,,6111.82,0,
2494485,11:40:00,11:40:00,201636,20,,,,6372.22,0,
2494485,11:41:00,11:41:00,201638,21,,,,6633.65,0,
2494485,11:43:00,11:43:00,201015,22,,,,7066.56,0,
2494485,11:44:00,11:44:00,201016,23,,,,7332.9,,
2494485,11:49:00,11:49:00,200047,24,,,,7987.65,0,
2494485,11:52:00,11:52:00,200054,25,,,,8502.32,,
2494486,16:42:00,16:42:00,203471,1,,,,0,,
2494486,16:43:00,16:43:00,203454,2,,,,428.75,0,
2494486,16:44:00,16:44:00,203458,3,,,,621.16,0,
2494486,16:45:00,16:45:00,203459,4,,,,793.62,0,
2494486,16:46:00,16:46:00,203460,5,,,,1135.83,0,
2494486,16:47:00,16:47:00,2031100,6,,,,1391.27,0,
2494486,16:47:00,16:47:00,2031134,7,,,,1561.97,0,
2494486,16:48:00,16:48:00,2031135,8,,,,1815.2,0,
2494486,16:49:00,16:49:00,2031136,9,,,,2095.36,0,
2494486,16:50:00,16:50:00,2031114,10,,,,2324.56,,
2494486,16:51:00,16:51:00,203137,11,,,,2638.15,0,
2494486,16:52:00,16:52:00,203138,12,,,,2846.06,0,
2494486,16:53:00,16:53:00,203139,13,,,,3202.35,,
2494486,16:56:00,16:56:00,203142,14,,,,3874.21,0,
2494486,16:57:00,16:57:00,203143,15,,,,4103.01,0,
2494486,17:01:00,17:01:00,202111,16,,,,4879.78,0,
2494486,17:03:00,17:03:00,202112,17,,,,5303.48,0,
2494486,17:05:00,17:05:00,202136,18,,,,5710.34,0,
2494486,17:07:00,17:07:00,201635,19,,,,6111.82,0,
2494486,17:08:00,17:08:00,201636,20,,,,6372.22,0,
2494486,17:09:00,17:09:00,201638,21,,,,6633.65,0,
2494486,17:12:00,17:12:00,201015,22,,,,7066.56,0,
2494486,17:13:00,17:13:00,201016,23,,,,7332.9,,
2494486,17:18:00,17:18:00,200047,24,,,,7987.65,0,
2494486,17:22:00,17:22:00,200054,25,,,,8502.32,,
2494487,23:39:00,23:39:00,203471,1,,,,0,,
2494487,23:40:00,23:40:00,203454,2,,,,428.75,0,
2494487,23:40:00,23:40:00,203458,3,,,,621.16,0,
2494487,23:40:00,23:40:00,203459,4,,,,793.62,0,
2494487,23:41:00,23:41:00,203460,5,,,,1135.83,0,
2494487,23:41:00,23:41:00,2031100,6,,,,1391.27,0,
2494487,23:42:00,23:42:00,2031134,7,,,,1561.97,0,
2494487,23:42:00,23:42:00,2031135,8,,,,1815.2,0,
2494487,23:43:00,23:43:00,2031136,9,,,,2095.36,0,
2494487,23:43:00,23:43:00,2031114,10,,,,2324.56,,
2494487,23:44:00,23:44:00,203137,11,,,,2638.15,0,
2494487,23:44:00,23:44:00,203138,12,,,,2846.06,0,
2494487,23:45:00,23:45:00,203139,13,,,,3202.35,,
2494487,23:47:00,23:47:00,203142,14,,,,3874.21,0,
2494487,23:47:00,23:47:00,203143,15,,,,4103.01,0,
2494487,23:49:00,23:49:00,202111,16,,,,4879.78,0,
2494487,23:50:00,23:50:00,202112,17,,,,5303.48,0,
2494487,23:52:00,23:52:00,202136,18,,,,5710.34,0,
2494487,23:53:00,23:53:00,201635,19,,,,6111.82,0,
2494487,23:53:00,23:53:00,201636,20,,,,6372.22,0,
2494487,23:54:00,23:54:00,201638,21,,,,6633.65,0,
2494487,23:55:00,23:55:00,201015,22,,,,7066.56,0,
2494487,23:56:00,23:56:00,201016,23,,,,7332.9,,
2494487,23:59:00,23:59:00,200047,24,,,,7987.65,0,
2494487,24:02:00,24:02:00,200054,25,,,,8502.32,,
2494500,18:38:00,18:38:00,203471,1,,,,0,,
2494500,18:39:00,18:39:00,203454,2,,,,428.75,0,
2494500,18:40:00,18:40:00,203458,3,,,,621.16,0,
2494500,18:40:00,18:40:00,203459,4,,,,793.62,0,
2494500,18:41:00,18:41:00,203460,5,,,,1135.83,0,
2494500,18:42:00,18:42:00,2031100,6,,,,1391.27,0,
2494500,18:43:00,18:43:00,2031134,7,,,,1561.97,0,
2494500,18:43:00,18:43:00,2031135,8,,,,1815.2,0,
2494500,18:44:00,18:44:00,2031136,9,,,,2095.36,0,
2494500,18:45:00,18:45:00,2031114,10,,,,2324.56,,
2494500,18:46:00,18:46:00,203137,11,,,,2638.15,0,
2494500,18:47:00,18:47:00,203138,12,,,,2846.06,0,
2494500,18:48:00,18:48:00,203139,13,,,,3202.35,,
2494500,18:51:00,18:51:00,203142,14,,,,3874.21,0,
2494500,18:52:00,18:52:00,203143,15,,,,4103.01,0,
2494500,18:55:00,18:55:00,202111,16,,,,4879.78,0,
2494500,18:56:00,18:56:00,202112,17,,,,5303.48,0,
2494500,18:58:00,18:58:00,202136,18,,,,5710.34,0,
2494500,19:00:00,19:00:00,201635,19,,,,6111.82,0,
2494500,19:01:00,19:01:00,201636,20,,,,6372.22,0,
2494500,19:02:00,19:02:00,201638,21,,,,6633.65,0,
2494500,19:04:00,19:04:00,201015,22,,,,7066.56,0,
2494500,19:05:00,19:05:00,201016,23,,,,7332.9,,
2494500,19:09:00,19:09:00,200047,24,,,,7987.65,0,
2494500,19:12:00,19:12:00,200054,25,,,,8502.32,,
2494502,07:56:00,07:56:00,203471,1,,,,0,,
2494502,07:58:00,07:58:00,203454,2,,,,428.75,0,
2494502,07:59:00,07:59:00,203458,3,,,,621.16,0,
2494502,07:59:00,07:59:00,203459,4,,,,793.62,0,
2494502,08:01:00,08:01:00,203460,5,,,,1135.83,0,
2494502,08:02:00,08:02:00,2031100,6,,,,1391.27,0,
2494502,08:03:00,08:03:00,2031134,7,,,,1561.97,0,
2494502,08:04:00,08:04:00,2031135,8,,,,1815.2,0,
2494502,08:05:00,08:05:00,2031136,9,,,,2095.36,0,
2494502,08:06:00,08:06:00,2031114,10,,,,2324.56,,
2494502,08:07:00,08:07:00,203137,11,,,,2638.15,0,
2494502,08:08:00,08:08:00,203138,12,,,,2846.06,0,
2494502,08:10:00,08:10:00,203139,13,,,,3202.35,,
2494502,08:13:00,08:13:00,203142,14,,,,3874.21,0,
2494502,08:14:00,08:14:00,203143,15,,,,4103.01,0,
2494502,08:18:00,08:18:00,202111,16,,,,4879.78,0,
2494502,08:20:00,08:20:00,202112,17,,,,5303.48,0,
2494502,08:22:00,08:22:00,202136,18,,,,5710.34,0,
2494502,08:24:00,08:24:00,201635,19,,,,6111.82,0,
2494502,08:25:00,08:25:00,201636,20,,,,6372.22,0,
2494502,08:26:00,08:26:00,201638,21,,,,6633.65,0,
2494502,08:29:00,08:29:00,201015,22,,,,7066.56,0,
2494502,08:30:00,08:30:00,201016,23,,,,7332.9,,
2494502,08:36:00,08:36:00,200047,24,,,,7987.65,0,
2494502,08:40:00,08:40:00,200054,25,,,,8502.32,,
2494506,17:42:00,17:42:00,203471,1,,,,0,,
2494506,17:43:00,17:43:00,203454,2,,,,428.75,0,
2494506,17:44:00,17:44:00,203458,3,,,,621.16,0,
2494506,17:45:00,17:45:00,203459,4,,,,793.62,0,
2494506,17:46:00,17:46:00,203460,5,,,,1135.83,0,
2494506,17:47:00,17:47:00,2031100,6,,,,1391.27,0,
2494506,17:47:00,17:47:00,2031134,7,,,,1561.97,0,
2494506,17:48:00,17:48:00,2031135,8,,,,1815.2,0,
2494506,17:49:00,17:49:00,2031136,9,,,,2095.36,0,
2494506,17:50:00,17:50:00,2031114,10,,,,2324.56,,
2494506,17:51:00,17:51:00,203137,11,,,,2638.15,0,
2494506,17:52:00,17:52:00,203138,12,,,,2846.06,0,
2494506,17:53:00,17:53:00,203139,13,,,,3202.35,,
2494506,17:56:00,17:56:00,203142,14,,,,3874.21,0,
2494506,17:57:00,17:57:00,203143,15,,,,4103.01,0,
2494506,18:01:00,18:01:00,202111,16,,,,4879.78,0,
2494506,18:03:00,18:03:00,202112,17,,,,5303.48,0,
2494506,18:05:00,18:05:00,202136,18,,,,5710.34,0,
2494506,18:07:00,18:07:00,201635,19,,,,6111.82,0,
2494506,18:08:00,18:08:00,201636,20,,,,6372.22,0,
2494506,18:09:00,18:09:00,201638,21,,,,6633.65,0,
2494506,18:12:00,18:12:00,201015,22,,,,7066.56,0,
2494506,18:13:00,18:13:00,201016,23,,,,7332.9,,
2494506,18:18:00,18:18:00,200047,24,,,,7987.65,0,
2494506,18:22:00,18:22:00,200054,25,,,,8502.32,,
2494507,07:24:00,07:24:00,203471,1,,,,0,,
2494507,07:26:00,07:26:00,203454,2,,,,428.75,0,
2494507,07:27:00,07:27:00,203458,3,,,,621.16,0,
2494507,07:27:00,07:27:00,203459,4,,,,793.62,0,
2494507,07:29:00,07:29:00,203460,5,,,,1135.83,0,
2494507,07:30:00,07:30:00,2031100,6,,,,1391.27,0,
2494507,07:31:00,07:31:00,2031134,7,,,,1561.97,0,
2494507,07:32:00,07:32:00,2031135,8,,,,1815.2,0,
2494507,07:33:00,07:33:00,2031136,9,,,,2095.36,0,
2494507,07:34:00,07:34:00,2031114,10,,,,2324.56,,
2494507,07:35:00,07:35:00,203137,11,,,,2638.15,0,
2494507,07:36:00,07:36:00,203138,12,,,,2846.06,0,
2494507,07:38:00,07:38:00,203139,13,,,,3202.35,,
2494507,07:41:00,07:41:00,203142,14,,,,3874.21,0,
2494507,07:42:00,07:42:00,203143,15,,,,4103.01,0,
2494507,07:45:00,07:45:00,202111,16,,,,4879.78,0,
2494507,07:47:00,07:47:00,202112,17,,,,5303.48,0,
2494507,07:49:00,07:49:00,202136,18,,,,5710.34,0,
2494507,07:50:00,07:50:00,201635,19,,,,6111.82,0,
2494507,07:52:00,07:52:00,201636,20,,,,6372.22,0,
2494507,07:53:00,07:53:00,201638,21,,,,6633.65,0,
2494507,07:55:00,07:55:00,201015,22,,,,7066.56,0,
2494507,07:56:00,07:56:00,201016,23,,,,7332.9,,
2494507,08:01:00,08:01:00,200047,24,,,,7987.65,0,
2494507,08:05:00,08:05:00,200054,25,,,,8502.32,,
2494511,18:06:00,18:06:00,203471,1,,,,0,,
2494511,18:07:00,18:07:00,203454,2,,,,428.75,0,
2494511,18:08:00,18:08:00,203458,3,,,,621.16,0,
2494511,18:09:00,18:09:00,203459,4,,,,793.62,0,
2494511,18:10:00,18:10:00,203460,5,,,,1135.83,0,
2494511,18:11:00,18:11:00,2031100,6,,,,1391.27,0,
2494511,18:11:00,18:11:00,2031134,7,,,,1561.97,0,
2494511,18:12:00,18:12:00,2031135,8,,,,1815.2,0,
2494511,18:13:00,18:13:00,2031136,9,,,,2095.36,0,
2494511,18:14:00,18:14:00,2031114,10,,,,2324.56,,
2494511,18:15:00,18:15:00,203137,11,,,,2638.15,0,
2494511,18:16:00,18:16:00,203138,12,,,,2846.06,0,
2494511,18:17:00,18:17:00,203139,13,,,,3202.35,,
2494511,18:20:00,18:20:00,203142,14,,,,3874.21,0,
2494511,18:21:00,18:21:00,203143,15,,,,4103.01,0,
2494511,18:24:00,18:24:00,202111,16,,,,4879.78,0,
2494511,18:26:00,18:26:00,202112,17,,,,5303.48,0,
2494511,18:28:00,18:28:00,202136,18,,,,5710.34,0,
2494511,18:29:00,18:29:00,201635,19,,,,6111.82,0,
2494511,18:31:00,18:31:00,201636,20,,,,6372.22,0,
2494511,18:32:00,18:32:00,201638,21,,,,6633.65,0,
2494511,18:34:00,18:34:00,201015,22,,,,7066.56,0,
2494511,18:35:00,18:35:00,201016,23,,,,7332.9,,
2494511,18:39:00,18:39:00,200047,24,,,,7987.65,0,
2494511,18:42:00,18:42:00,200054,25,,,,8502.32,,
2494512,08:13:00,08:13:00,203471,1,,,,0,,
2494512,08:15:00,08:15:00,203454,2,,,,428.75,0,
2494512,08:16:00,08:16:00,203458,3,,,,621.16,0,
2494512,08:17:00,08:17:00,203459,4,,,,793.62,0,
2494512,08:18:00,08:18:00,203460,5,,,,1135.83,0,
2494512,08:20:00,08:20:00,2031100,6,,,,1391.27,0,
2494512,08:20:00,08:20:00,2031134,7,,,,1561.97,0,
2494512,08:22:00,08:22:00,2031135,8,,,,1815.2,0,
2494512,08:23:00,08:23:00,2031136,9,,,,2095.36,0,
2494512,08:24:00,08:24:00,2031114,10,,,,2324.56,,
2494512,08:25:00,08:25:00,203137,11,,,,2638.15,0,
2494512,08:26:00,08:26:00,203138,12,,,,2846.06,0,
2494512,08:28:00,08:28:00,203139,13,,,,3202.35,,
2494512,08:31:00,08:31:00,203142,14,,,,3874.21,0,
2494512,08:32:00,08:32:00,203143,15,,,,4103.01,0,
2494512,08:36:00,08:36:00,202111,16,,,,4879.78,0,
2494512,08:38:00,08:38:00,202112,17,,,,5303.48,0,
2494512,08:40:00,08:40:00,202136,18,,,,5710.34,0,
2494512,08:42:00,08:42:00,201635,19,,,,6111.82,0,
2494512,08:43:00,08:43:00,201636,20,,,,6372.22,0,
2494512,08:44:00,08:44:00,201638,21,,,,6633.65,0,
2494512,08:47:00,08:47:00,201015,22,,,,7066.56,0,
2494512,08:48:00,08:48:00,201016,23,,,,7332.9,,
2494512,08:54:00,08:54:00,200047,24,,,,7987.65,0,
2494512,08:58:00,08:58:00,200054,25,,,,8502.32,,
2494515,07:48:00,07:48:00,203471,1,,,,0,,
2494515,07:50:00,07:50:00,203454,2,,,,428.75,0,
2494515,07:51:00,07:51:00,203458,3,,,,621.16,0,
2494515,07:51:00,07:51:00,203459,4,,,,793.62,0,
2494515,07:53:00,07:53:00,203460,5,,,,1135.83,0,
2494515,07:54:00,07:54:00,2031100,6,,,,1391.27,0,
2494515,07:55:00,07:55:00,2031134,7,,,,1561.97,0,
2494515,07:56:00,07:56:00,2031135,8,,,,1815.2,0,
2494515,07:57:00,07:57:00,2031136,9,,,,2095.36,0,
2494515,07:58:00,07:58:00,2031114,10,,,,2324.56,,
2494515,07:59:00,07:59:00,203137,11,,,,2638.15,0,
2494515,08:00:00,08:00:00,203138,12,,,,2846.06,0,
2494515,08:02:00,08:02:00,203139,13,,,,3202.35,,
2494515,08:05:00,08:05:00,203142,14,,,,3874.21,0,
2494515,08:06:00,08:06:00,203143,15,,,,4103.01,0,
2494515,08:10:00,08:10:00,202111,16,,,,4879.78,0,
2494515,08:12:00,08:12:00,202112,17,,,,5303.48,0,
2494515,08:14:00,08:14:00,202136,18,,,,5710.34,0,
2494515,08:16:00,08:16:00,201635,19,,,,6111.82,0,
2494515,08:17:00,08:17:00,201636,20,,,,6372.22,0,
2494515,08:18:00,08:18:00,201638,21,,,,6633.65,0,
2494515,08:21:00,08:21:00,201015,22,,,,7066.56,0,
2494515,08:22:00,08:22:00,201016,23,,,,7332.9,,
2494515,08:28:00,08:28:00,200047,24,,,,7987.65,0,
2494515,08:32:00,08:32:00,200054,25,,,,8502.32,,
2494521,11:58:00,11:58:00,203471,1,,,,0,,
2494521,11:59:00,11:59:00,203454,2,,,,428.75,0,
2494521,12:00:00,12:00:00,203458,3,,,,621.16,0,
2494521,12:01:00,12:01:00,203459,4,,,,793.62,0,
2494521,12:02:00,12:02:00,203460,5,,,,1135.83,0,
2494521,12:03:00,12:03:00,2031100,6,,,,1391.27,0,
2494521,12:03:00,12:03:00,2031134,7,,,,1561.97,0,
2494521,12:04:00,12:04:00,2031135,8,,,,1815.2,0,
2494521,12:05:00,12:05:00,2031136,9,,,,2095.36,0,
2494521,12:06:00,12:06:00,2031114,10,,,,2324.56,,
2494521,12:07:00,12:07:00,203137,11,,,,2638.15,0,
2494521,12:08:00,12:08:00,203138,12,,,,2846.06,0,
2494521,12:09:00,12:09:00,203139,13,,,,3202.35,,
2494521,12:12:00,12:12:00,203142,14,,,,3874.21,0,
2494521,12:12:00,12:12:00,203143,15,,,,4103.01,0,
2494521,12:15:00,12:15:00,202111,16,,,,4879.78,0,
2494521,12:16:00,12:16:00,202112,17,,,,5303.48,0,
2494521,12:18:00,12:18:00,202136,18,,,,5710.34,0,
2494521,12:19:00,12:19:00,201635,19,,,,6111.82,0,
2494521,12:20:00,12:20:00,201636,20,,,,6372.22,0,
2494521,12:21:00,12:21:00,201638,21,,,,6633.65,0,
2494521,12:23:00,12:23:00,201015,22,,,,7066.56,0,
2494521,12:24:00,12:24:00,201016,23,,,,7332.9,,
2494521,12:29:00,12:29:00,200047,24,,,,7987.65,0,
2494521,12:32:00,12:32:00,200054,25,,,,8502.32,,
2494522,08:54:00,08:54:00,203471,1,,,,0,,
2494522,08:56:00,08:56:00,203454,2,,,,428.75,0,
2494522,08:56:00,08:56:00,203458,3,,,,621.16,0,
2494522,08:57:00,08:57:00,203459,4,,,,793.62,0,
2494522,08:58:00,08:58:00,203460,5,,,,1135.83,0,
2494522,08:59:00,08:59:00,2031100,6,,,,1391.27,0,
2494522,09:00:00,09:00:00,2031134,7,,,,1561.97,0,
2494522,09:01:00,09:01:00,2031135,8,,,,1815.2,0,
2494522,09:02:00,09:02:00,2031136,9,,,,2095.36,0,
2494522,09:03:00,09:03:00,2031114,10,,,,2324.56,,
2494522,09:04:00,09:04:00,203137,11,,,,2638.15,0,
2494522,09:05:00,09:05:00,203138,12,,,,2846.06,0,
2494522,09:07:00,09:07:00,203139,13,,,,3202.35,,
2494522,09:10:00,09:10:00,203142,14,,,,3874.21,0,
2494522,09:11:00,09:11:00,203143,15,,,,4103.01,0,
2494522,09:14:00,09:14:00,202111,16,,,,4879.78,0,
2494522,09:15:00,09:15:00,202112,17,,,,5303.48,0,
2494522,09:17:00,09:17:00,202136,18,,,,5710.34,0,
2494522,09:19:00,09:19:00,201635,19,,,,6111.82,0,
2494522,09:20:00,09:20:00,201636,20,,,,6372.22,0,
2494522,09:21:00,09:21:00,201638,21,,,,6633.65,0,
2494522,09:23:00,09:23:00,201015,22,,,,7066.56,0,
2494522,09:24:00,09:24:00,201016,23,,,,7332.9,,
2494522,09:30:00,09:30:00,200047,24,,,,7987.65,0,
2494522,09:34:00,09:34:00,200054,25,,,,8502.32,,
2494536,22:09:00,22:09:00,203471,1,,,,0,,
2494536,22:10:00,22:10:00,203454,2,,,,428.75,0,
2494536,22:10:00,22:10:00,203458,3,,,,621.16,0,
2494536,22:10:00,22:10:00,203459,4,,,,793.62,0,
2494536,22:11:00,22:11:00,203460,5,,,,1135.83,0,
2494536,22:11:00,22:11:00,2031100,6,,,,1391.27,0,
2494536,22:12:00,22:12:00,2031134,7,,,,1561.97,0,
2494536,22:12:00,22:12:00,2031135,8,,,,1815.2,0,
2494536,22:13:00,22:13:00,2031136,9,,,,2095.36,0,
2494536,22:13:00,22:13:00,2031114,10,,,,2324.56,,
2494536,22:14:00,22:14:00,203137,11,,,,2638.15,0,
2494536,22:14:00,22:14:00,203138,12,,,,2846.06,0,
2494536,22:15:00,22:15:00,203139,13,,,,3202.35,,
2494536,22:17:00,22:17:00,203142,14,,,,3874.21,0,
2494536,22:17:00,22:17:00,203143,15,,,,4103.01,0,
2494536,22:19:00,22:19:00,202111,16,,,,4879.78,0,
2494536,22:20:00,22:20:00,202112,17,,,,5303.48,0,
2494536,22:22:00,22:22:00,202136,18,,,,5710.34,0,
2494536,22:23:00,22:23:00,201635,19,,,,6111.82,0,
2494536,22:23:00,22:23:00,201636,20,,,,6372.22,0,
2494536,22:24:00,22:24:00,201638,21,,,,6633.65,0,
2494536,22:25:00,22:25:00,201015,22,,,,7066.56,0,
2494536,22:26:00,22:26:00,201016,23,,,,7332.9,,
2494536,22:29:00,22:29:00,200047,24,,,,7987.65,0,
2494536,22:32:00,22:32:00,200054,25,,,,8502.32,,
2494538,20:03:00,20:03:00,203471,1,,,,0,,
2494538,20:04:00,20:04:00,203454,2,,,,428.75,0,
2494538,20:05:00,20:05:00,203458,3,,,,621.16,0,
2494538,20:05:00,20:05:00,203459,4,,,,793.62,0,
2494538,20:06:00,20:06:00,203460,5,,,,1135.83,0,
2494538,20:07:00,20:07:00,2031100,6,,,,1391.27,0,
2494538,20:07:00,20:07:00,2031134,7,,,,1561.97,0,
2494538,20:08:00,20:08:00,2031135,8,,,,1815.2,0,
2494538,20:08:00,20:08:00,2031136,9,,,,2095.36,0,
2494538,20:09:00,20:09:00,2031114,10,,,,2324.56,,
2494538,20:10:00,20:10:00,203137,11,,,,2638.15,0,
2494538,20:11:00,20:11:00,203138,12,,,,2846.06,0,
2494538,20:12:00,20:12:00,203139,13,,,,3202.35,,
2494538,20:14:00,20:14:00,203142,14,,,,3874.21,0,
2494538,20:15:00,20:15:00,203143,15,,,,4103.01,0,
2494538,20:17:00,20:17:00,202111,16,,,,4879.78,0,
2494538,20:18:00,20:18:00,202112,17,,,,5303.48,0,
2494538,20:20:00,20:20:00,202136,18,,,,5710.34,0,
2494538,20:21:00,20:21:00,201635,19,,,,6111.82,0,
2494538,20:22:00,20:22:00,201636,20,,,,6372.22,0,
2494538,20:23:00,20:23:00,201638,21,,,,6633.65,0,
2494538,20:24:00,20:24:00,201015,22,,,,7066.56,0,
2494538,20:25:00,20:25:00,201016,23,,,,7332.9,,
2494538,20:29:00,20:29:00,200047,24,,,,7987.65,0,
2494538,20:32:00,20:32:00,200054,25,,,,8502.32,,
2494543,10:18:00,10:18:00,203471,1,,,,0,,
2494543,10:19:00,10:19:00,203454,2,,,,428.75,0,
2494543,10:20:00,10:20:00,203458,3,,,,621.16,0,
2494543,10:21:00,10:21:00,203459,4,,,,793.62,0,
2494543,10:22:00,10:22:00,203460,5,,,,1135.83,0,
2494543,10:23:00,10:23:00,2031100,6,,,,1391.27,0,
2494543,10:23:00,10:23:00,2031134,7,,,,1561.97,0,
2494543,10:24:00,10:24:00,2031135,8,,,,1815.2,0,
2494543,10:25:00,10:25:00,2031136,9,,,,2095.36,0,
2494543,10:26:00,10:26:00,2031114,10,,,,2324.56,,
2494543,10:27:00,10:27:00,203137,11,,,,2638.15,0,
2494543,10:28:00,10:28:00,203138,12,,,,2846.06,0,
2494543,10:29:00,10:29:00,203139,13,,,,3202.35,,
2494543,10:32:00,10:32:00,203142,14,,,,3874.21,0,
2494543,10:32:00,10:32:00,203143,15,,,,4103.01,0,
2494543,10:35:00,10:35:00,202111,16,,,,4879.78,0,
2494543,10:36:00,10:36:00,202112,17,,,,5303.48,0,
2494543,10:38:00,10:38:00,202136,18,,,,5710.34,0,
2494543,10:39:00,10:39:00,201635,19,,,,6111.82,0,
2494543,10:40:00,10:40:00,201636,20,,,,6372.22,0,
2494543,10:41:00,10:41:00,201638,21,,,,6633.65,0,
2494543,10:43:00,10:43:00,201015,22,,,,7066.56,0,
2494543,10:44:00,10:44:00,201016,23,,,,7332.9,,
2494543,10:49:00,10:49:00,200047,24,,,,7987.65,0,
2494543,10:52:00,10:52:00,200054,25,,,,8502.32,,
2494544,19:00:00,19:00:00,203471,1,,,,0,,
2494544,19:01:00,19:01:00,203454,2,,,,428.75,0,
2494544,19:02:00,19:02:00,203458,3,,,,621.16,0,
2494544,19:02:00,19:02:00,203459,4,,,,793.62,0,
2494544,19:03:00,19:03:00,203460,5,,,,1135.83,0,
2494544,19:04:00,19:04:00,2031100,6,,,,1391.27,0,
2494544,19:05:00,19:05:00,2031134,7,,,,1561.97,0,
2494544,19:05:00,19:05:00,2031135,8,,,,1815.2,0,
2494544,19:06:00,19:06:00,2031136,9,,,,2095.36,0,
2494544,19:07:00,19:07:00,2031114,10,,,,2324.56,,
2494544,19:08:00,19:08:00,203137,11,,,,2638.15,0,
2494544,19:09:00,19:09:00,203138,12,,,,2846.06,0,
2494544,19:10:00,19:10:00,203139,13,,,,3202.35,,
2494544,19:13:00,19:13:00,203142,14,,,,3874.21,0,
2494544,19:13:00,19:13:00,203143,15,,,,4103.01,0,
2494544,19:16:00,19:16:00,202111,16,,,,4879.78,0,
2494544,19:17:00,19:17:00,202112,17,,,,5303.48,0,
2494544,19:19:00,19:19:00,202136,18,,,,5710.34,0,
2494544,19:20:00,19:20:00,201635,19,,,,6111.82,0,
2494544,19:21:00,19:21:00,201636,20,,,,6372.22,0,
2494544,19:22:00,19:22:00,201638,21,,,,6633.65,0,
2494544,19:24:00,19:24:00,201015,22,,,,7066.56,0,
2494544,19:25:00,19:25:00,201016,23,,,,7332.9,,
2494544,19:29:00,19:29:00,200047,24,,,,7987.65,0,
2494544,19:32:00,19:32:00,200054,25,,,,8502.32,,
2494546,16:52:00,16:52:00,203471,1,,,,0,,
2494546,16:53:00,16:53:00,203454,2,,,,428.75,0,
2494546,16:54:00,16:54:00,203458,3,,,,621.16,0,
2494546,16:55:00,16:55:00,203459,4,,,,793.62,0,
2494546,16:56:00,16:56:00,203460,5,,,,1135.83,0,
2494546,16:57:00,16:57:00,2031100,6,,,,1391.27,0,
2494546,16:57:00,16:57:00,2031134,7,,,,1561.97,0,
2494546,16:58:00,16:58:00,2031135,8,,,,1815.2,0,
2494546,16:59:00,16:59:00,2031136,9,,,,2095.36,0,
2494546,17:00:00,17:00:00,2031114,10,,,,2324.56,,
2494546,17:01:00,17:01:00,203137,11,,,,2638.15,0,
2494546,17:02:00,17:02:00,203138,12,,,,2846.06,0,
2494546,17:03:00,17:03:00,203139,13,,,,3202.35,,
2494546,17:06:00,17:06:00,203142,14,,,,3874.21,0,
2494546,17:07:00,17:07:00,203143,15,,,,4103.01,0,
2494546,17:11:00,17:11:00,202111,16,,,,4879.78,0,
2494546,17:13:00,17:13:00,202112,17,,,,5303.48,0,
2494546,17:15:00,17:15:00,202136,18,,,,5710.34,0,
2494546,17:17:00,17:17:00,201635,19,,,,6111.82,0,
2494546,17:18:00,17:18:00,201636,20,,,,6372.22,0,
2494546,17:19:00,17:19:00,201638,21,,,,6633.65,0,
2494546,17:22:00,17:22:00,201015,22,,,,7066.56,0,
2494546,17:23:00,17:23:00,201016,23,,,,7332.9,,
2494546,17:28:00,17:28:00,200047,24,,,,7987.65,0,
2494546,17:32:00,17:32:00,200054,25,,,,8502.32,,
2494550,10:58:00,10:58:00,203471,1,,,,0,,
2494550,10:59:00,10:59:00,203454,2,,,,428.75,0,
2494550,11:00:00,11:00:00,203458,3,,,,621.16,0,
2494550,11:01:00,11:01:00,203459,4,,,,793.62,0,
2494550,11:02:00,11:02:00,203460,5,,,,1135.83,0,
2494550,11:03:00,11:03:00,2031100,6,,,,1391.27,0,
2494550,11:03:00,11:03:00,2031134,7,,,,1561.97,0,
2494550,11:04:00,11:04:00,2031135,8,,,,1815.2,0,
2494550,11:05:00,11:05:00,2031136,9,,,,2095.36,0,
2494550,11:06:00,11:06:00,2031114,10,,,,2324.56,,
2494550,11:07:00,11:07:00,203137,11,,,,2638.15,0,
2494550,11:08:00,11:08:00,203138,12,,,,2846.06,0,
2494550,11:09:00,11:09:00,203139,13,,,,3202.35,,
2494550,11:12:00,11:12:00,203142,14,,,,3874.21,0,
2494550,11:12:00,11:12:00,203143,15,,,,4103.01,0,
2494550,11:15:00,11:15:00,202111,16,,,,4879.78,0,
2494550,11:16:00,11:16:00,202112,17,,,,5303.48,0,
2494550,11:18:00,11:18:00,202136,18,,,,5710.34,0,
2494550,11:19:00,11:19:00,201635,19,,,,6111.82,0,
2494550,11:20:00,11:20:00,201636,20,,,,6372.22,0,
2494550,11:21:00,11:21:00,201638,21,,,,6633.65,0,
2494550,11:23:00,11:23:00,201015,22,,,,7066.56,0,
2494550,11:24:00,11:24:00,201016,23,,,,7332.9,,
2494550,11:29:00,11:29:00,200047,24,,,,7987.65,0,
2494550,11:32:00,11:32:00,200054,25,,,,8502.32,,
2494555,16:32:00,16:32:00,203471,1,,,,0,,
2494555,16:33:00,16:33:00,203454,2,,,,428.75,0,
2494555,16:34:00,16:34:00,203458,3,,,,621.16,0,
2494555,16:35:00,16:35:00,203459,4,,,,793.62,0,
2494555,16:36:00,16:36:00,203460,5,,,,1135.83,0,
2494555,16:37:00,16:37:00,2031100,6,,,,1391.27,0,
2494555,16:37:00,16:37:00,2031134,7,,,,1561.97,0,
2494555,16:38:00,16:38:00,2031135,8,,,,1815.2,0,
2494555,16:39:00,16:39:00,2031136,9,,,,2095.36,0,
2494555,16:40:00,16:40:00,2031114,10,,,,2324.56,,
2494555,16:41:00,16:41:00,203137,11,,,,2638.15,0,
2494555,16:42:00,16:42:00,203138,12,,,,2846.06,0,
2494555,16:43:00,16:43:00,203139,13,,,,3202.35,,
2494555,16:46:00,16:46:00,203142,14,,,,3874.21,0,
2494555,16:47:00,16:47:00,203143,15,,,,4103.01,0,
2494555,16:51:00,16:51:00,202111,16,,,,4879.78,0,
2494555,16:53:00,16:53:00,202112,17,,,,5303.48,0,
2494555,16:55:00,16:55:00,202136,18,,,,5710.34,0,
2494555,16:57:00,16:57:00,201635,19,,,,6111.82,0,
2494555,16:58:00,16:58:00,201636,20,,,,6372.22,0,
2494555,16:59:00,16:59:00,201638,21,,,,6633.65,0,
2494555,17:02:00,17:02:00,201015,22,,,,7066.56,0,
2494555,17:03:00,17:03:00,201016,23,,,,7332.9,,
2494555,17:08:00,17:08:00,200047,24,,,,7987.65,0,
2494555,17:12:00,17:12:00,200054,25,,,,8502.32,,
2494560,06:22:00,06:22:00,203471,1,,,,0,,
2494560,06:23:00,06:23:00,203454,2,,,,428.75,0,
2494560,06:24:00,06:24:00,203458,3,,,,621.16,0,
2494560,06:24:00,06:24:00,203459,4,,,,793.62,0,
2494560,06:25:00,06:25:00,203460,5,,,,1135.83,0,
2494560,06:26:00,06:26:00,2031100,6,,,,1391.27,0,
2494560,06:27:00,06:27:00,2031134,7,,,,1561.97,0,
2494560,06:27:00,06:27:00,2031135,8,,,,1815.2,0,
2494560,06:28:00,06:28:00,2031136,9,,,,2095.36,0,
2494560,06:29:00,06:29:00,2031114,10,,,,2324.56,,
2494560,06:30:00,06:30:00,203137,11,,,,2638.15,0,
2494560,06:31:00,06:31:00,203138,12,,,,2846.06,0,
2494560,06:32:00,06:32:00,203139,13,,,,3202.35,,
2494560,06:34:00,06:34:00,203142,14,,,,3874.21,0,
2494560,06:35:00,06:35:00,203143,15,,,,4103.01,0,
2494560,06:37:00,06:37:00,202111,16,,,,4879.78,0,
2494560,06:38:00,06:38:00,202112,17,,,,5303.48,0,
2494560,06:40:00,06:40:00,202136,18,,,,5710.34,0,
2494560,06:41:00,06:41:00,201635,19,,,,6111.82,0,
2494560,06:42:00,06:42:00,201636,20,,,,6372.22,0,
2494560,06:43:00,06:43:00,201638,21,,,,6633.65,0,
2494560,06:44:00,06:44:00,201015,22,,,,7066.56,0,
2494560,06:45:00,06:45:00,201016,23,,,,7332.9,,
2494560,06:49:00,06:49:00,200047,24,,,,7987.65,0,
2494560,06:52:00,06:52:00,200054,25,,,,8502.32,,
2494563,16:12:00,16:12:00,203471,1,,,,0,,
2494563,16:13:00,16:13:00,203454,2,,,,428.75,0,
2494563,16:14:00,16:14:00,203458,3,,,,621.16,0,
2494563,16:15:00,16:15:00,203459,4,,,,793.62,0,
2494563,16:16:00,16:16:00,203460,5,,,,1135.83,0,
2494563,16:17:00,16:17:00,2031100,6,,,,1391.27,0,
2494563,16:17:00,16:17:00,2031134,7,,,,1561.97,0,
2494563,16:18:00,16:18:00,2031135,8,,,,1815.2,0,
2494563,16:19:00,16:19:00,2031136,9,,,,2095.36,0,
2494563,16:20:00,16:20:00,2031114,10,,,,2324.56,,
2494563,16:21:00,16:21:00,203137,11,,,,2638.15,0,
2494563,16:22:00,16:22:00,203138,12,,,,2846.06,0,
2494563,16:23:00,16:23:00,203139,13,,,,3202.35,,
2494563,16:26:00,16:26:00,203142,14,,,,3874.21,0,
2494563,16:27:00,16:27:00,203143,15,,,,4103.01,0,
2494563,16:31:00,16:31:00,202111,16,,,,4879.78,0,
2494563,16:33:00,16:33:00,202112,17,,,,5303.48,0,
2494563,16:35:00,16:35:00,202136,18,,,,5710.34,0,
2494563,16:37:00,16:37:00,201635,19,,,,6111.82,0,
2494563,16:38:00,16:38:00,201636,20,,,,6372.22,0,
2494563,16:39:00,16:39:00,201638,21,,,,6633.65,0,
2494563,16:42:00,16:42:00,201015,22,,,,7066.56,0,
2494563,16:43:00,16:43:00,201016,23,,,,7332.9,,
2494563,16:48:00,16:48:00,200047,24,,,,7987.65,0,
2494563,16:52:00,16:52:00,200054,25,,,,8502.32,,
2494564,15:52:00,15:52:00,203471,1,,,,0,,
2494564,15:53:00,15:53:00,203454,2,,,,428.75,0,
2494564,15:54:00,15:54:00,203458,3,,,,621.16,0,
2494564,15:55:00,15:55:00,203459,4,,,,793.62,0,
2494564,15:56:00,15:56:00,203460,5,,,,1135.83,0,
2494564,15:57:00,15:57:00,2031100,6,,,,1391.27,0,
2494564,15:57:00,15:57:00,2031134,7,,,,1561.97,0,
2494564,15:58:00,15:58:00,2031135,8,,,,1815.2,0,
2494564,15:59:00,15:59:00,2031136,9,,,,2095.36,0,
2494564,16:00:00,16:00:00,2031114,10,,,,2324.56,,
2494564,16:01:00,16:01:00,203137,11,,,,2638.15,0,
2494564,16:02:00,16:02:00,203138,12,,,,2846.06,0,
2494564,16:03:00,16:03:00,203139,13,,,,3202.35,,
2494564,16:06:00,16:06:00,203142,14,,,,3874.21,0,
2494564,16:07:00,16:07:00,203143,15,,,,4103.01,0,
2494564,16:11:00,16:11:00,202111,16,,,,4879.78,0,
2494564,16:13:00,16:13:00,202112,17,,,,5303.48,0,
2494564,16:15:00,16:15:00,202136,18,,,,5710.34,0,
2494564,16:17:00,16:17:00,201635,19,,,,6111.82,0,
2494564,16:18:00,16:18:00,201636,20,,,,6372.22,0,
2494564,16:19:00,16:19:00,201638,21,,,,6633.65,0,
2494564,16:22:00,16:22:00,201015,22,,,,7066.56,0,
2494564,16:23:00,16:23:00,201016,23,,,,7332.9,,
2494564,16:28:00,16:28:00,200047,24,,,,7987.65,0,
2494564,16:32:00,16:32:00,200054,25,,,,8502.32,,
2494566,09:26:00,09:26:00,203471,1,,,,0,,
2494566,09:27:00,09:27:00,203454,2,,,,428.75,0,
2494566,09:28:00,09:28:00,203458,3,,,,621.16,0,
2494566,09:29:00,09:29:00,203459,4,,,,793.62,0,
2494566,09:30:00,09:30:00,203460,5,,,,1135.83,0,
2494566,09:31:00,09:31:00,2031100,6,,,,1391.27,0,
2494566,09:31:00,09:31:00,2031134,7,,,,1561.97,0,
2494566,09:32:00,09:32:00,2031135,8,,,,1815.2,0,
2494566,09:33:00,09:33:00,2031136,9,,,,2095.36,0,
2494566,09:34:00,09:34:00,2031114,10,,,,2324.56,,
2494566,09:35:00,09:35:00,203137,11,,,,2638.15,0,
2494566,09:36:00,09:36:00,203138,12,,,,2846.06,0,
2494566,09:37:00,09:37:00,203139,13,,,,3202.35,,
2494566,09:40:00,09:40:00,203142,14,,,,3874.21,0,
2494566,09:40:00,09:40:00,203143,15,,,,4103.01,0,
2494566,09:43:00,09:43:00,202111,16,,,,4879.78,0,
2494566,09:44:00,09:44:00,202112,17,,,,5303.48,0,
2494566,09:46:00,09:46:00,202136,18,,,,5710.34,0,
2494566,09:47:00,09:47:00,201635,19,,,,6111.82,0,
2494566,09:48:00,09:48:00,201636,20,,,,6372.22,0,
2494566,09:49:00,09:49:00,201638,21,,,,6633.65,0,
2494566,09:51:00,09:51:00,201015,22,,,,7066.56,0,
2494566,09:52:00,09:52:00,201016,23,,,,7332.9,,
2494566,09:57:00,09:57:00,200047,24,,,,7987.65,0,
2494566,10:00:00,10:00:00,200054,25,,,,8502.32,,
2494569,24:09:00,24:09:00,203471,1,,,,0,,
2494569,24:10:00,24:10:00,203454,2,,,,428.75,0,
2494569,24:10:00,24:10:00,203458,3,,,,621.16,0,
2494569,24:10:00,24:10:00,203459,4,,,,793.62,0,
2494569,24:11:00,24:11:00,203460,5,,,,1135.83,0,
2494569,24:11:00,24:11:00,2031100,6,,,,1391.27,0,
2494569,24:12:00,24:12:00,2031134,7,,,,1561.97,0,
2494569,24:12:00,24:12:00,2031135,8,,,,1815.2,0,
2494569,24:13:00,24:13:00,2031136,9,,,,2095.36,0,
2494569,24:13:00,24:13:00,2031114,10,,,,2324.56,,
2494569,24:14:00,24:14:00,203137,11,,,,2638.15,0,
2494569,24:14:00,24:14:00,203138,12,,,,2846.06,0,
2494569,24:15:00,24:15:00,203139,13,,,,3202.35,,
2494569,24:17:00,24:17:00,203142,14,,,,3874.21,0,
2494569,24:17:00,24:17:00,203143,15,,,,4103.01,0,
2494569,24:19:00,24:19:00,202111,16,,,,4879.78,0,
2494569,24:20:00,24:20:00,202112,17,,,,5303.48,0,
2494569,24:22:00,24:22:00,202136,18,,,,5710.34,0,
2494569,24:23:00,24:23:00,201635,19,,,,6111.82,0,
2494569,24:23:00,24:23:00,201636,20,,,,6372.22,0,
2494569,24:24:00,24:24:00,201638,21,,,,6633.65,0,
2494569,24:25:00,24:25:00,201015,22,,,,7066.56,0,
2494569,24:26:00,24:26:00,201016,23,,,,7332.9,,
2494569,24:29:00,24:29:00,200047,24,,,,7987.65,0,
2494569,24:32:00,24:32:00,200054,25,,,,8502.32,,
2494585,17:22:00,17:22:00,203471,1,,,,0,,
2494585,17:23:00,17:23:00,203454,2,,,,428.75,0,
2494585,17:24:00,17:24:00,203458,3,,,,621.16,0,
2494585,17:25:00,17:25:00,203459,4,,,,793.62,0,
2494585,17:26:00,17:26:00,203460,5,,,,1135.83,0,
2494585,17:27:00,17:27:00,2031100,6,,,,1391.27,0,
2494585,17:27:00,17:27:00,2031134,7,,,,1561.97,0,
2494585,17:28:00,17:28:00,2031135,8,,,,1815.2,0,
2494585,17:29:00,17:29:00,2031136,9,,,,2095.36,0,
2494585,17:30:00,17:30:00,2031114,10,,,,2324.56,,
2494585,17:31:00,17:31:00,203137,11,,,,2638.15,0,
2494585,17:32:00,17:32:00,203138,12,,,,2846.06,0,
2494585,17:33:00,17:33:00,203139,13,,,,3202.35,,
2494585,17:36:00,17:36:00,203142,14,,,,3874.21,0,
2494585,17:37:00,17:37:00,203143,15,,,,4103.01,0,
2494585,17:41:00,17:41:00,202111,16,,,,4879.78,0,
2494585,17:43:00,17:43:00,202112,17,,,,5303.48,0,
2494585,17:45:00,17:45:00,202136,18,,,,5710.34,0,
2494585,17:47:00,17:47:00,201635,19,,,,6111.82,0,
2494585,17:48:00,17:48:00,201636,20,,,,6372.22,0,
2494585,17:49:00,17:49:00,201638,21,,,,6633.65,0,
2494585,17:52:00,17:52:00,201015,22,,,,7066.56,0,
2494585,17:53:00,17:53:00,201016,23,,,,7332.9,,
2494585,17:58:00,17:58:00,200047,24,,,,7987.65,0,
2494585,18:02:00,18:02:00,200054,25,,,,8502.32,,
2494586,15:13:00,15:13:00,203471,1,,,,0,,
2494586,15:14:00,15:14:00,203454,2,,,,428.75,0,
2494586,15:15:00,15:15:00,203458,3,,,,621.16,0,
2494586,15:16:00,15:16:00,203459,4,,,,793.62,0,
2494586,15:17:00,15:17:00,203460,5,,,,1135.83,0,
2494586,15:18:00,15:18:00,2031100,6,,,,1391.27,0,
2494586,15:18:00,15:18:00,2031134,7,,,,1561.97,0,
2494586,15:19:00,15:19:00,2031135,8,,,,1815.2,0,
2494586,15:20:00,15:20:00,2031136,9,,,,2095.36,0,
2494586,15:21:00,15:21:00,2031114,10,,,,2324.56,,
2494586,15:22:00,15:22:00,203137,11,,,,2638.15,0,
2494586,15:23:00,15:23:00,203138,12,,,,2846.06,0,
2494586,15:24:00,15:24:00,203139,13,,,,3202.35,,
2494586,15:27:00,15:27:00,203142,14,,,,3874.21,0,
2494586,15:28:00,15:28:00,203143,15,,,,4103.01,0,
2494586,15:31:00,15:31:00,202111,16,,,,4879.78,0,
2494586,15:33:00,15:33:00,202112,17,,,,5303.48,0,
2494586,15:35:00,15:35:00,202136,18,,,,5710.34,0,
2494586,15:37:00,15:37:00,201635,19,,,,6111.82,0,
2494586,15:38:00,15:38:00,201636,20,,,,6372.22,0,
2494586,15:40:00,15:40:00,201638,21,,,,6633.65,0,
2494586,15:42:00,15:42:00,201015,22,,,,7066.56,0,
2494586,15:43:00,15:43:00,201016,23,,,,7332.9,,
2494586,15:48:00,15:48:00,200047,24,,,,7987.65,0,
2494586,15:52:00,15:52:00,200054,25,,,,8502.32,,
2494589,22:39:00,22:39:00,203471,1,,,,0,,
2494589,22:40:00,22:40:00,203454,2,,,,428.75,0,
2494589,22:40:00,22:40:00,203458,3,,,,621.16,0,
2494589,22:40:00,22:40:00,203459,4,,,,793.62,0,
2494589,22:41:00,22:41:00,203460,5,,,,1135.83,0,
2494589,22:41:00,22:41:00,2031100,6,,,,1391.27,0,
2494589,22:42:00,22:42:00,2031134,7,,,,1561.97,0,
2494589,22:42:00,22:42:00,2031135,8,,,,1815.2,0,
2494589,22:43:00,22:43:00,2031136,9,,,,2095.36,0,
2494589,22:43:00,22:43:00,2031114,10,,,,2324.56,,
2494589,22:44:00,22:44:00,203137,11,,,,2638.15,0,
2494589,22:44:00,22:44:00,203138,12,,,,2846.06,0,
2494589,22:45:00,22:45:00,203139,13,,,,3202.35,,
2494589,22:47:00,22:47:00,203142,14,,,,3874.21,0,
2494589,22:47:00,22:47:00,203143,15,,,,4103.01,0,
2494589,22:49:00,22:49:00,202111,16,,,,4879.78,0,
2494589,22:50:00,22:50:00,202112,17,,,,5303.48,0,
2494589,22:52:00,22:52:00,202136,18,,,,5710.34,0,
2494589,22:53:00,22:53:00,201635,19,,,,6111.82,0,
2494589,22:53:00,22:53:00,201636,20,,,,6372.22,0,
2494589,22:54:00,22:54:00,201638,21,,,,6633.65,0,
2494589,22:55:00,22:55:00,201015,22,,,,7066.56,0,
2494589,22:56:00,22:56:00,201016,23,,,,7332.9,,
2494589,22:59:00,22:59:00,200047,24,,,,7987.65,0,
2494589,23:02:00,23:02:00,200054,25,,,,8502.32,,
2494591,14:18:00,14:18:00,203471,1,,,,0,,
2494591,14:19:00,14:19:00,203454,2,,,,428.75,0,
2494591,14:20:00,14:20:00,203458,3,,,,621.16,0,
2494591,14:21:00,14:21:00,203459,4,,,,793.62,0,
2494591,14:22:00,14:22:00,203460,5,,,,1135.83,0,
2494591,14:23:00,14:23:00,2031100,6,,,,1391.27,0,
2494591,14:23:00,14:23:00,2031134,7,,,,1561.97,0,
2494591,14:24:00,14:24:00,2031135,8,,,,1815.2,0,
2494591,14:25:00,14:25:00,2031136,9,,,,2095.36,0,
2494591,14:26:00,14:26:00,2031114,10,,,,2324.56,,
2494591,14:27:00,14:27:00,203137,11,,,,2638.15,0,
2494591,14:28:00,14:28:00,203138,12,,,,2846.06,0,
2494591,14:29:00,14:29:00,203139,13,,,,3202.35,,
2494591,14:32:00,14:32:00,203142,14,,,,3874.21,0,
2494591,14:32:00,14:32:00,203143,15,,,,4103.01,0,
2494591,14:35:00,14:35:00,202111,16,,,,4879.78,0,
2494591,14:36:00,14:36:00,202112,17,,,,5303.48,0,
2494591,14:38:00,14:38:00,202136,18,,,,5710.34,0,
2494591,14:39:00,14:39:00,201635,19,,,,6111.82,0,
2494591,14:40:00,14:40:00,201636,20,,,,6372.22,0,
2494591,14:41:00,14:41:00,201638,21,,,,6633.65,0,
2494591,14:43:00,14:43:00,201015,22,,,,7066.56,0,
2494591,14:44:00,14:44:00,201016,23,,,,7332.9,,
2494591,14:49:00,14:49:00,200047,24,,,,7987.65,0,
2494591,14:52:00,14:52:00,200054,25,,,,8502.32,,
2494592,12:58:00,12:58:00,203471,1,,,,0,,
2494592,12:59:00,12:59:00,203454,2,,,,428.75,0,
2494592,13:00:00,13:00:00,203458,3,,,,621.16,0,
2494592,13:01:00,13:01:00,203459,4,,,,793.62,0,
2494592,13:02:00,13:02:00,203460,5,,,,1135.83,0,
2494592,13:03:00,13:03:00,2031100,6,,,,1391.27,0,
2494592,13:03:00,13:03:00,2031134,7,,,,1561.97,0,
2494592,13:04:00,13:04:00,2031135,8,,,,1815.2,0,
2494592,13:05:00,13:05:00,2031136,9,,,,2095.36,0,
2494592,13:06:00,13:06:00,2031114,10,,,,2324.56,,
2494592,13:07:00,13:07:00,203137,11,,,,2638.15,0,
2494592,13:08:00,13:08:00,203138,12,,,,2846.06,0,
2494592,13:09:00,13:09:00,203139,13,,,,3202.35,,
2494592,13:12:00,13:12:00,203142,14,,,,3874.21,0,
2494592,13:12:00,13:12:00,203143,15,,,,4103.01,0,
2494592,13:15:00,13:15:00,202111,16,,,,4879.78,0,
2494592,13:16:00,13:16:00,202112,17,,,,5303.48,0,
2494592,13:18:00,13:18:00,202136,18,,,,5710.34,0,
2494592,13:19:00,13:19:00,201635,19,,,,6111.82,0,
2494592,13:20:00,13:20:00,201636,20,,,,6372.22,0,
2494592,13:21:00,13:21:00,201638,21,,,,6633.65,0,
2494592,13:23:00,13:23:00,201015,22,,,,7066.56,0,
2494592,13:24:00,13:24:00,201016,23,,,,7332.9,,
2494592,13:29:00,13:29:00,200047,24,,,,7987.65,0,
2494592,13:32:00,13:32:00,200054,25,,,,8502.32,,
2494593,21:37:00,21:37:00,203471,1,,,,0,,
2494593,21:38:00,21:38:00,203454,2,,,,428.75,0,
2494593,21:38:00,21:38:00,203458,3,,,,621.16,0,
2494593,21:39:00,21:39:00,203459,4,,,,793.62,0,
2494593,21:39:00,21:39:00,203460,5,,,,1135.83,0,
2494593,21:40:00,21:40:00,2031100,6,,,,1391.27,0,
2494593,21:40:00,21:40:00,2031134,7,,,,1561.97,0,
2494593,21:41:00,21:41:00,2031135,8,,,,1815.2,0,
2494593,21:42:00,21:42:00,2031136,9,,,,2095.36,0,
2494593,21:42:00,21:42:00,2031114,10,,,,2324.56,,
2494593,21:43:00,21:43:00,203137,11,,,,2638.15,0,
2494593,21:43:00,21:43:00,203138,12,,,,2846.06,0,
2494593,21:44:00,21:44:00,203139,13,,,,3202.35,,
2494593,21:46:00,21:46:00,203142,14,,,,3874.21,0,
2494593,21:47:00,21:47:00,203143,15,,,,4103.01,0,
2494593,21:49:00,21:49:00,202111,16,,,,4879.78,0,
2494593,21:50:00,21:50:00,202112,17,,,,5303.48,0,
2494593,21:51:00,21:51:00,202136,18,,,,5710.34,0,
2494593,21:52:00,21:52:00,201635,19,,,,6111.82,0,
2494593,21:53:00,21:53:00,201636,20,,,,6372.22,0,
2494593,21:54:00,21:54:00,201638,21,,,,6633.65,0,
2494593,21:55:00,21:55:00,201015,22,,,,7066.56,0,
2494593,21:56:00,21:56:00,201016,23,,,,7332.9,,
2494593,21:59:00,21:59:00,200047,24,,,,7987.65,0,
2494593,22:02:00,22:02:00,200054,25,,,,8502.32,,
2494594,13:58:00,13:58:00,203471,1,,,,0,,
2494594,13:59:00,13:59:00,203454,2,,,,428.75,0,
2494594,14:00:00,14:00:00,203458,3,,,,621.16,0,
2494594,14:01:00,14:01:00,203459,4,,,,793.62,0,
2494594,14:02:00,14:02:00,203460,5,,,,1135.83,0,
2494594,14:03:00,14:03:00,2031100,6,,,,1391.27,0,
2494594,14:03:00,14:03:00,2031134,7,,,,1561.97,0,
2494594,14:04:00,14:04:00,2031135,8,,,,1815.2,0,
2494594,14:05:00,14:05:00,2031136,9,,,,2095.36,0,
2494594,14:06:00,14:06:00,2031114,10,,,,2324.56,,
2494594,14:07:00,14:07:00,203137,11,,,,2638.15,0,
2494594,14:08:00,14:08:00,203138,12,,,,2846.06,0,
2494594,14:09:00,14:09:00,203139,13,,,,3202.35,,
2494594,14:12:00,14:12:00,203142,14,,,,3874.21,0,
2494594,14:12:00,14:12:00,203143,15,,,,4103.01,0,
2494594,14:15:00,14:15:00,202111,16,,,,4879.78,0,
2494594,14:16:00,14:16:00,202112,17,,,,5303.48,0,
2494594,14:18:00,14:18:00,202136,18,,,,5710.34,0,
2494594,14:19:00,14:19:00,201635,19,,,,6111.82,0,
2494594,14:20:00,14:20:00,201636,20,,,,6372.22,0,
2494594,14:21:00,14:21:00,201638,21,,,,6633.65,0,
2494594,14:23:00,14:23:00,201015,22,,,,7066.56,0,
2494594,14:24:00,14:24:00,201016,23,,,,7332.9,,
2494594,14:29:00,14:29:00,200047,24,,,,7987.65,0,
2494594,14:32:00,14:32:00,200054,25,,,,8502.32,,
2494595,20:45:00,20:45:00,203471,1,,,,0,,
2494595,20:46:00,20:46:00,203454,2,,,,428.75,0,
2494595,20:47:00,20:47:00,203458,3,,,,621.16,0,
2494595,20:47:00,20:47:00,203459,4,,,,793.62,0,
2494595,20:48:00,20:48:00,203460,5,,,,1135.83,0,
2494595,20:49:00,20:49:00,2031100,6,,,,1391.27,0,
2494595,20:49:00,20:49:00,2031134,7,,,,1561.97,0,
2494595,20:50:00,20:50:00,2031135,8,,,,1815.2,0,
2494595,20:50:00,20:50:00,2031136,9,,,,2095.36,0,
2494595,20:51:00,20:51:00,2031114,10,,,,2324.56,,
2494595,20:52:00,20:52:00,203137,11,,,,2638.15,0,
2494595,20:53:00,20:53:00,203138,12,,,,2846.06,0,
2494595,20:54:00,20:54:00,203139,13,,,,3202.35,,
2494595,20:56:00,20:56:00,203142,14,,,,3874.21,0,
2494595,20:57:00,20:57:00,203143,15,,,,4103.01,0,
2494595,20:59:00,20:59:00,202111,16,,,,4879.78,0,
2494595,21:00:00,21:00:00,202112,17,,,,5303.48,0,
2494595,21:01:00,21:01:00,202136,18,,,,5710.34,0,
2494595,21:02:00,21:02:00,201635,19,,,,6111.82,0,
2494595,21:03:00,21:03:00,201636,20,,,,6372.22,0,
2494595,21:04:00,21:04:00,201638,21,,,,6633.65,0,
2494595,21:05:00,21:05:00,201015,22,,,,7066.56,0,
2494595,21:06:00,21:06:00,201016,23,,,,7332.9,,
2494595,21:09:00,21:09:00,200047,24,,,,7987.65,0,
2494595,21:12:00,21:12:00,200054,25,,,,8502.32,,
2494599,08:23:00,08:23:00,203471,1,,,,0,,
2494599,08:25:00,08:25:00,203454,2,,,,428.75,0,
2494599,08:26:00,08:26:00,203458,3,,,,621.16,0,
2494599,08:27:00,08:27:00,203459,4,,,,793.62,0,
2494599,08:28:00,08:28:00,203460,5,,,,1135.83,0,
2494599,08:30:00,08:30:00,2031100,6,,,,1391.27,0,
2494599,08:30:00,08:30:00,2031134,7,,,,1561.97,0,
2494599,08:32:00,08:32:00,2031135,8,,,,1815.2,0,
2494599,08:33:00,08:33:00,2031136,9,,,,2095.36,0,
2494599,08:34:00,08:34:00,2031114,10,,,,2324.56,,
2494599,08:35:00,08:35:00,203137,11,,,,2638.15,0,
2494599,08:36:00,08:36:00,203138,12,,,,2846.06,0,
2494599,08:38:00,08:38:00,203139,13,,,,3202.35,,
2494599,08:41:00,08:41:00,203142,14,,,,3874.21,0,
2494599,08:42:00,08:42:00,203143,15,,,,4103.01,0,
2494599,08:46:00,08:46:00,202111,16,,,,4879.78,0,
2494599,08:48:00,08:48:00,202112,17,,,,5303.48,0,
2494599,08:50:00,08:50:00,202136,18,,,,5710.34,0,
2494599,08:52:00,08:52:00,201635,19,,,,6111.82,0,
2494599,08:53:00,08:53:00,201636,20,,,,6372.22,0,
2494599,08:54:00,08:54:00,201638,21,,,,6633.65,0,
2494599,08:57:00,08:57:00,201015,22,,,,7066.56,0,
2494599,08:58:00,08:58:00,201016,23,,,,7332.9,,
2494599,09:04:00,09:04:00,200047,24,,,,7987.65,0,
2494599,09:08:00,09:08:00,200054,25,,,,8502.32,,
2494603,14:37:00,14:37:00,203471,1,,,,0,,
2494603,14:38:00,14:38:00,203454,2,,,,428.75,0,
2494603,14:39:00,14:39:00,203458,3,,,,621.16,0,
2494603,14:40:00,14:40:00,203459,4,,,,793.62,0,
2494603,14:41:00,14:41:00,203460,5,,,,1135.83,0,
2494603,14:42:00,14:42:00,2031100,6,,,,1391.27,0,
2494603,14:42:00,14:42:00,2031134,7,,,,1561.97,0,
2494603,14:43:00,14:43:00,2031135,8,,,,1815.2,0,
2494603,14:44:00,14:44:00,2031136,9,,,,2095.36,0,
2494603,14:45:00,14:45:00,2031114,10,,,,2324.56,,
2494603,14:46:00,14:46:00,203137,11,,,,2638.15,0,
2494603,14:47:00,14:47:00,203138,12,,,,2846.06,0,
2494603,14:48:00,14:48:00,203139,13,,,,3202.35,,
2494603,14:51:00,14:51:00,203142,14,,,,3874.21,0,
2494603,14:52:00,14:52:00,203143,15,,,,4103.01,0,
2494603,14:54:00,14:54:00,202111,16,,,,4879.78,0,
2494603,14:56:00,14:56:00,202112,17,,,,5303.48,0,
2494603,14:57:00,14:57:00,202136,18,,,,5710.34,0,
2494603,14:59:00,14:59:00,201635,19,,,,6111.82,0,
2494603,15:00:00,15:00:00,201636,20,,,,6372.22,0,
2494603,15:01:00,15:01:00,201638,21,,,,6633.65,0,
2494603,15:03:00,15:03:00,201015,22,,,,7066.56,0,
2494603,15:04:00,15:04:00,201016,23,,,,7332.9,,
2494603,15:09:00,15:09:00,200047,24,,,,7987.65,0,
2494603,15:12:00,15:12:00,200054,25,,,,8502.32,,
2494607,18:16:00,18:16:00,203471,1,,,,0,,
2494607,18:17:00,18:17:00,203454,2,,,,428.75,0,
2494607,18:18:00,18:18:00,203458,3,,,,621.16,0,
2494607,18:19:00,18:19:00,203459,4,,,,793.62,0,
2494607,18:20:00,18:20:00,203460,5,,,,1135.83,0,
2494607,18:21:00,18:21:00,2031100,6,,,,1391.27,0,
2494607,18:21:00,18:21:00,2031134,7,,,,1561.97,0,
2494607,18:22:00,18:22:00,2031135,8,,,,1815.2,0,
2494607,18:23:00,18:23:00,2031136,9,,,,2095.36,0,
2494607,18:24:00,18:24:00,2031114,10,,,,2324.56,,
2494607,18:25:00,18:25:00,203137,11,,,,2638.15,0,
2494607,18:26:00,18:26:00,203138,12,,,,2846.06,0,
2494607,18:27:00,18:27:00,203139,13,,,,3202.35,,
2494607,18:30:00,18:30:00,203142,14,,,,3874.21,0,
2494607,18:31:00,18:31:00,203143,15,,,,4103.01,0,
2494607,18:34:00,18:34:00,202111,16,,,,4879.78,0,
2494607,18:36:00,18:36:00,202112,17,,,,5303.48,0,
2494607,18:38:00,18:38:00,202136,18,,,,5710.34,0,
2494607,18:39:00,18:39:00,201635,19,,,,6111.82,0,
2494607,18:41:00,18:41:00,201636,20,,,,6372.22,0,
2494607,18:42:00,18:42:00,201638,21,,,,6633.65,0,
2494607,18:44:00,18:44:00,201015,22,,,,7066.56,0,
2494607,18:45:00,18:45:00,201016,23,,,,7332.9,,
2494607,18:49:00,18:49:00,200047,24,,,,7987.65,0,
2494607,18:52:00,18:52:00,200054,25,,,,8502.32,,
2494609,08:44:00,08:44:00,203471,1,,,,0,,
2494609,08:46:00,08:46:00,203454,2,,,,428.75,0,
2494609,08:47:00,08:47:00,203458,3,,,,621.16,0,
2494609,08:47:00,08:47:00,203459,4,,,,793.62,0,
2494609,08:49:00,08:49:00,203460,5,,,,1135.83,0,
2494609,08:50:00,08:50:00,2031100,6,,,,1391.27,0,
2494609,08:51:00,08:51:00,2031134,7,,,,1561.97,0,
2494609,08:52:00,08:52:00,2031135,8,,,,1815.2,0,
2494609,08:53:00,08:53:00,2031136,9,,,,2095.36,0,
2494609,08:54:00,08:54:00,2031114,10,,,,2324.56,,
2494609,08:55:00,08:55:00,203137,11,,,,2638.15,0,
2494609,08:56:00,08:56:00,203138,12,,,,2846.06,0,
2494609,08:58:00,08:58:00,203139,13,,,,3202.35,,
2494609,09:01:00,09:01:00,203142,14,,,,3874.21,0,
2494609,09:02:00,09:02:00,203143,15,,,,4103.01,0,
2494609,09:06:00,09:06:00,202111,16,,,,4879.78,0,
2494609,09:08:00,09:08:00,202112,17,,,,5303.48,0,
2494609,09:10:00,09:10:00,202136,18,,,,5710.34,0,
2494609,09:12:00,09:12:00,201635,19,,,,6111.82,0,
2494609,09:13:00,09:13:00,201636,20,,,,6372.22,0,
2494609,09:14:00,09:14:00,201638,21,,,,6633.65,0,
2494609,09:17:00,09:17:00,201015,22,,,,7066.56,0,
2494609,09:18:00,09:18:00,201016,23,,,,7332.9,,
2494609,09:24:00,09:24:00,200047,24,,,,7987.65,0,
2494609,09:28:00,09:28:00,200054,25,,,,8502.32,,
2494613,14:54:00,14:54:00,203471,1,,,,0,,
2494613,14:55:00,14:55:00,203454,2,,,,428.75,0,
2494613,14:56:00,14:56:00,203458,3,,,,621.16,0,
2494613,14:57:00,14:57:00,203459,4,,,,793.62,0,
2494613,14:58:00,14:58:00,203460,5,,,,1135.83,0,
2494613,14:59:00,14:59:00,2031100,6,,,,1391.27,0,
2494613,14:59:00,14:59:00,2031134,7,,,,1561.97,0,
2494613,15:00:00,15:00:00,2031135,8,,,,1815.2,0,
2494613,15:01:00,15:01:00,2031136,9,,,,2095.36,0,
2494613,15:02:00,15:02:00,2031114,10,,,,2324.56,,
2494613,15:03:00,15:03:00,203137,11,,,,2638.15,0,
2494613,15:04:00,15:04:00,203138,12,,,,2846.06,0,
2494613,15:05:00,15:05:00,203139,13,,,,3202.35,,
2494613,15:08:00,15:08:00,203142,14,,,,3874.21,0,
2494613,15:09:00,15:09:00,203143,15,,,,4103.01,0,
2494613,15:12:00,15:12:00,202111,16,,,,4879.78,0,
2494613,15:14:00,15:14:00,202112,17,,,,5303.48,0,
2494613,15:16:00,15:16:00,202136,18,,,,5710.34,0,
2494613,15:18:00,15:18:00,201635,19,,,,6111.82,0,
2494613,15:19:00,15:19:00,201636,20,,,,6372.22,0,
2494613,15:21:00,15:21:00,201638,21,,,,6633.65,0,
2494613,15:23:00,15:23:00,201015,22,,,,7066.56,0,
2494613,15:24:00,15:24:00,201016,23,,,,7332.9,,
2494613,15:29:00,15:29:00,200047,24,,,,7987.65,0,
2494613,15:32:00,15:32:00,200054,25,,,,8502.32,,
2494614,19:21:00,19:21:00,203471,1,,,,0,,
2494614,19:22:00,19:22:00,203454,2,,,,428.75,0,
2494614,19:23:00,19:23:00,203458,3,,,,621.16,0,
2494614,19:23:00,19:23:00,203459,4,,,,793.62,0,
2494614,19:24:00,19:24:00,203460,5,,,,1135.83,0,
2494614,19:25:00,19:25:00,2031100,6,,,,1391.27,0,
2494614,19:26:00,19:26:00,2031134,7,,,,1561.97,0,
2494614,19:26:00,19:26:00,2031135,8,,,,1815.2,0,
2494614,19:27:00,19:27:00,2031136,9,,,,2095.36,0,
2494614,19:28:00,19:28:00,2031114,10,,,,2324.56,,
2494614,19:29:00,19:29:00,203137,11,,,,2638.15,0,
2494614,19:30:00,19:30:00,203138,12,,,,2846.06,0,
2494614,19:31:00,19:31:00,203139,13,,,,3202.35,,
2494614,19:33:00,19:33:00,203142,14,,,,3874.21,0,
2494614,19:34:00,19:34:00,203143,15,,,,4103.01,0,
2494614,19:36:00,19:36:00,202111,16,,,,4879.78,0,
2494614,19:38:00,19:38:00,202112,17,,,,5303.48,0,
2494614,19:39:00,19:39:00,202136,18,,,,5710.34,0,
2494614,19:41:00,19:41:00,201635,19,,,,6111.82,0,
2494614,19:42:00,19:42:00,201636,20,,,,6372.22,0,
2494614,19:43:00,19:43:00,201638,21,,,,6633.65,0,
2494614,19:44:00,19:44:00,201015,22,,,,7066.56,0,
2494614,19:45:00,19:45:00,201016,23,,,,7332.9,,
2494614,19:49:00,19:49:00,200047,24,,,,7987.65,0,
2494614,19:52:00,19:52:00,200054,25,,,,8502.32,,
2494618,08:34:00,08:34:00,203471,1,,,,0,,
2494618,08:36:00,08:36:00,203454,2,,,,428.75,0,
2494618,08:37:00,08:37:00,203458,3,,,,621.16,0,
2494618,08:37:00,08:37:00,203459,4,,,,793.62,0,
2494618,08:39:00,08:39:00,203460,5,,,,1135.83,0,
2494618,08:40:00,08:40:00,2031100,6,,,,1391.27,0,
2494618,08:41:00,08:41:00,2031134,7,,,,1561.97,0,
2494618,08:42:00,08:42:00,2031135,8,,,,1815.2,0,
2494618,08:43:00,08:43:00,2031136,9,,,,2095.36,0,
2494618,08:44:00,08:44:00,2031114,10,,,,2324.56,,
2494618,08:45:00,08:45:00,203137,11,,,,2638.15,0,
2494618,08:46:00,08:46:00,203138,12,,,,2846.06,0,
2494618,08:48:00,08:48:00,203139,13,,,,3202.35,,
2494618,08:51:00,08:51:00,203142,14,,,,3874.21,0,
2494618,08:52:00,08:52:00,203143,15,,,,4103.01,0,
2494618,08:56:00,08:56:00,202111,16,,,,4879.78,0,
2494618,08:58:00,08:58:00,202112,17,,,,5303.48,0,
2494618,09:00:00,09:00:00,202136,18,,,,5710.34,0,
2494618,09:02:00,09:02:00,201635,19,,,,6111.82,0,
2494618,09:03:00,09:03:00,201636,20,,,,6372.22,0,
2494618,09:04:00,09:04:00,201638,21,,,,6633.65,0,
2494618,09:07:00,09:07:00,201015,22,,,,7066.56,0,
2494618,09:08:00,09:08:00,201016,23,,,,7332.9,,
2494618,09:14:00,09:14:00,200047,24,,,,7987.65,0,
2494618,09:18:00,09:18:00,200054,25,,,,8502.32,,
2494620,09:04:00,09:04:00,203471,1,,,,0,,
2494620,09:05:00,09:05:00,203454,2,,,,428.75,0,
2494620,09:06:00,09:06:00,203458,3,,,,621.16,0,
2494620,09:07:00,09:07:00,203459,4,,,,793.62,0,
2494620,09:08:00,09:08:00,203460,5,,,,1135.83,0,
2494620,09:09:00,09:09:00,2031100,6,,,,1391.27,0,
2494620,09:09:00,09:09:00,2031134,7,,,,1561.97,0,
2494620,09:10:00,09:10:00,2031135,8,,,,1815.2,0,
2494620,09:11:00,09:11:00,2031136,9,,,,2095.36,0,
2494620,09:12:00,09:12:00,2031114,10,,,,2324.56,,
2494620,09:13:00,09:13:00,203137,11,,,,2638.15,0,
2494620,09:14:00,09:14:00,203138,12,,,,2846.06,0,
2494620,09:16:00,09:16:00,203139,13,,,,3202.35,,
2494620,09:19:00,09:19:00,203142,14,,,,3874.21,0,
2494620,09:20:00,09:20:00,203143,15,,,,4103.01,0,
2494620,09:23:00,09:23:00,202111,16,,,,4879.78,0,
2494620,09:24:00,09:24:00,202112,17,,,,5303.48,0,
2494620,09:26:00,09:26:00,202136,18,,,,5710.34,0,
2494620,09:28:00,09:28:00,201635,19,,,,6111.82,0,
2494620,09:29:00,09:29:00,201636,20,,,,6372.22,0,
2494620,09:30:00,09:30:00,201638,21,,,,6633.65,0,
2494620,09:32:00,09:32:00,201015,22,,,,7066.56,0,
2494620,09:33:00,09:33:00,201016,23,,,,7332.9,,
2494620,09:38:00,09:38:00,200047,24,,,,7987.65,0,
2494620,09:41:00,09:41:00,200054,25,,,,8502.32,,
2494621,12:38:00,12:38:00,203471,1,,,,0,,
2494621,12:39:00,12:39:00,203454,2,,,,428.75,0,
2494621,12:40:00,12:40:00,203458,3,,,,621.16,0,
2494621,12:41:00,12:41:00,203459,4,,,,793.62,0,
2494621,12:42:00,12:42:00,203460,5,,,,1135.83,0,
2494621,12:43:00,12:43:00,2031100,6,,,,1391.27,0,
2494621,12:43:00,12:43:00,2031134,7,,,,1561.97,0,
2494621,12:44:00,12:44:00,2031135,8,,,,1815.2,0,
2494621,12:45:00,12:45:00,2031136,9,,,,2095.36,0,
2494621,12:46:00,12:46:00,2031114,10,,,,2324.56,,
2494621,12:47:00,12:47:00,203137,11,,,,2638.15,0,
2494621,12:48:00,12:48:00,203138,12,,,,2846.06,0,
2494621,12:49:00,12:49:00,203139,13,,,,3202.35,,
2494621,12:52:00,12:52:00,203142,14,,,,3874.21,0,
2494621,12:52:00,12:52:00,203143,15,,,,4103.01,0,
2494621,12:55:00,12:55:00,202111,16,,,,4879.78,0,
2494621,12:56:00,12:56:00,202112,17,,,,5303.48,0,
2494621,12:58:00,12:58:00,202136,18,,,,5710.34,0,
2494621,12:59:00,12:59:00,201635,19,,,,6111.82,0,
2494621,13:00:00,13:00:00,201636,20,,,,6372.22,0,
2494621,13:01:00,13:01:00,201638,21,,,,6633.65,0,
2494621,13:03:00,13:03:00,201015,22,,,,7066.56,0,
2494621,13:04:00,13:04:00,201016,23,,,,7332.9,,
2494621,13:09:00,13:09:00,200047,24,,,,7987.65,0,
2494621,13:12:00,13:12:00,200054,25,,,,8502.32,,
2494624,17:54:00,17:54:00,203471,1,,,,0,,
2494624,17:55:00,17:55:00,203454,2,,,,428.75,0,
2494624,17:56:00,17:56:00,203458,3,,,,621.16,0,
2494624,17:57:00,17:57:00,203459,4,,,,793.62,0,
2494624,17:58:00,17:58:00,203460,5,,,,1135.83,0,
2494624,17:59:00,17:59:00,2031100,6,,,,1391.27,0,
2494624,17:59:00,17:59:00,2031134,7,,,,1561.97,0,
2494624,18:00:00,18:00:00,2031135,8,,,,1815.2,0,
2494624,18:01:00,18:01:00,2031136,9,,,,2095.36,0,
2494624,18:02:00,18:02:00,2031114,10,,,,2324.56,,
2494624,18:03:00,18:03:00,203137,11,,,,2638.15,0,
2494624,18:04:00,18:04:00,203138,12,,,,2846.06,0,
2494624,18:05:00,18:05:00,203139,13,,,,3202.35,,
2494624,18:08:00,18:08:00,203142,14,,,,3874.21,0,
2494624,18:09:00,18:09:00,203143,15,,,,4103.01,0,
2494624,18:12:00,18:12:00,202111,16,,,,4879.78,0,
2494624,18:14:00,18:14:00,202112,17,,,,5303.48,0,
2494624,18:16:00,18:16:00,202136,18,,,,5710.34,0,
2494624,18:17:00,18:17:00,201635,19,,,,6111.82,0,
2494624,18:19:00,18:19:00,201636,20,,,,6372.22,0,
2494624,18:20:00,18:20:00,201638,21,,,,6633.65,0,
2494624,18:22:00,18:22:00,201015,22,,,,7066.56,0,
2494624,18:23:00,18:23:00,201016,23,,,,7332.9,,
2494624,18:28:00,18:28:00,200047,24,,,,7987.65,0,
2494624,18:32:00,18:32:00,200054,25,,,,8502.32,,
2494630,09:14:00,09:14:00,203471,1,,,,0,,
2494630,09:15:00,09:15:00,203454,2,,,,428.75,0,
2494630,09:16:00,09:16:00,203458,3,,,,621.16,0,
2494630,09:17:00,09:17:00,203459,4,,,,793.62,0,
2494630,09:18:00,09:18:00,203460,5,,,,1135.83,0,
2494630,09:19:00,09:19:00,2031100,6,,,,1391.27,0,
2494630,09:19:00,09:19:00,2031134,7,,,,1561.97,0,
2494630,09:20:00,09:20:00,2031135,8,,,,1815.2,0,
2494630,09:21:00,09:21:00,2031136,9,,,,2095.36,0,
2494630,09:22:00,09:22:00,2031114,10,,,,2324.56,,
2494630,09:23:00,09:23:00,203137,11,,,,2638.15,0,
2494630,09:24:00,09:24:00,203138,12,,,,2846.06,0,
2494630,09:26:00,09:26:00,203139,13,,,,3202.35,,
2494630,09:29:00,09:29:00,203142,14,,,,3874.21,0,
2494630,09:30:00,09:30:00,203143,15,,,,4103.01,0,
2494630,09:33:00,09:33:00,202111,16,,,,4879.78,0,
2494630,09:34:00,09:34:00,202112,17,,,,5303.48,0,
2494630,09:36:00,09:36:00,202136,18,,,,5710.34,0,
2494630,09:38:00,09:38:00,201635,19,,,,6111.82,0,
2494630,09:39:00,09:39:00,201636,20,,,,6372.22,0,
2494630,09:40:00,09:40:00,201638,21,,,,6633.65,0,
2494630,09:42:00,09:42:00,201015,22,,,,7066.56,0,
2494630,09:43:00,09:43:00,201016,23,,,,7332.9,,
2494630,09:48:00,09:48:00,200047,24,,,,7987.65,0,
2494630,09:51:00,09:51:00,200054,25,,,,8502.32,,
2494632,17:32:00,17:32:00,203471,1,,,,0,,
2494632,17:33:00,17:33:00,203454,2,,,,428.75,0,
2494632,17:34:00,17:34:00,203458,3,,,,621.16,0,
2494632,17:35:00,17:35:00,203459,4,,,,793.62,0,
2494632,17:36:00,17:36:00,203460,5,,,,1135.83,0,
2494632,17:37:00,17:37:00,2031100,6,,,,1391.27,0,
2494632,17:37:00,17:37:00,2031134,7,,,,1561.97,0,
2494632,17:38:00,17:38:00,2031135,8,,,,1815.2,0,
2494632,17:39:00,17:39:00,2031136,9,,,,2095.36,0,
2494632,17:40:00,17:40:00,2031114,10,,,,2324.56,,
2494632,17:41:00,17:41:00,203137,11,,,,2638.15,0,
2494632,17:42:00,17:42:00,203138,12,,,,2846.06,0,
2494632,17:43:00,17:43:00,203139,13,,,,3202.35,,
2494632,17:46:00,17:46:00,203142,14,,,,3874.21,0,
2494632,17:47:00,17:47:00,203143,15,,,,4103.01,0,
2494632,17:51:00,17:51:00,202111,16,,,,4879.78,0,
2494632,17:53:00,17:53:00,202112,17,,,,5303.48,0,
2494632,17:55:00,17:55:00,202136,18,,,,5710.34,0,
2494632,17:57:00,17:57:00,201635,19,,,,6111.82,0,
2494632,17:58:00,17:58:00,201636,20,,,,6372.22,0,
2494632,17:59:00,17:59:00,201638,21,,,,6633.65,0,
2494632,18:02:00,18:02:00,201015,22,,,,7066.56,0,
2494632,18:03:00,18:03:00,201016,23,,,,7332.9,,
2494632,18:08:00,18:08:00,200047,24,,,,7987.65,0,
2494632,18:12:00,18:12:00,200054,25,,,,8502.32,,
2494634,05:07:00,05:07:00,203471,1,,,,0,,
2494634,05:08:00,05:08:00,203454,2,,,,428.75,0,
2494634,05:09:00,05:09:00,203458,3,,,,621.16,0,
2494634,05:09:00,05:09:00,203459,4,,,,793.62,0,
2494634,05:10:00,05:10:00,203460,5,,,,1135.83,0,
2494634,05:11:00,05:11:00,2031100,6,,,,1391.27,0,
2494634,05:11:00,05:11:00,2031134,7,,,,1561.97,0,
2494634,05:12:00,05:12:00,2031135,8,,,,1815.2,0,
2494634,05:12:00,05:12:00,2031136,9,,,,2095.36,0,
2494634,05:13:00,05:13:00,2031114,10,,,,2324.56,,
2494634,05:14:00,05:14:00,203137,11,,,,2638.15,0,
2494634,05:14:00,05:14:00,203138,12,,,,2846.06,0,
2494634,05:15:00,05:15:00,203139,13,,,,3202.35,,
2494634,05:17:00,05:17:00,203142,14,,,,3874.21,0,
2494634,05:17:00,05:17:00,203143,15,,,,4103.01,0,
2494634,05:19:00,05:19:00,202111,16,,,,4879.78,0,
2494634,05:20:00,05:20:00,202112,17,,,,5303.48,0,
2494634,05:22:00,05:22:00,202136,18,,,,5710.34,0,
2494634,05:23:00,05:23:00,201635,19,,,,6111.82,0,
2494634,05:23:00,05:23:00,201636,20,,,,6372.22,0,
2494634,05:24:00,05:24:00,201638,21,,,,6633.65,0,
2494634,05:25:00,05:25:00,201015,22,,,,7066.56,0,
2494634,05:26:00,05:26:00,201016,23,,,,7332.9,,
2494634,05:29:00,05:29:00,200047,24,,,,7987.65,0,
2494634,05:32:00,05:32:00,200054,25,,,,8502.32,,
2494636,23:09:00,23:09:00,203471,1,,,,0,,
2494636,23:10:00,23:10:00,203454,2,,,,428.75,0,
2494636,23:10:00,23:10:00,203458,3,,,,621.16,0,
2494636,23:10:00,23:10:00,203459,4,,,,793.62,0,
2494636,23:11:00,23:11:00,203460,5,,,,1135.83,0,
2494636,23:11:00,23:11:00,2031100,6,,,,1391.27,0,
2494636,23:12:00,23:12:00,2031134,7,,,,1561.97,0,
2494636,23:12:00,23:12:00,2031135,8,,,,1815.2,0,
2494636,23:13:00,23:13:00,2031136,9,,,,2095.36,0,
2494636,23:13:00,23:13:00,2031114,10,,,,2324.56,,
2494636,23:14:00,23:14:00,203137,11,,,,2638.15,0,
2494636,23:14:00,23:14:00,203138,12,,,,2846.06,0,
2494636,23:15:00,23:15:00,203139,13,,,,3202.35,,
2494636,23:17:00,23:17:00,203142,14,,,,3874.21,0,
2494636,23:17:00,23:17:00,203143,15,,,,4103.01,0,
2494636,23:19:00,23:19:00,202111,16,,,,4879.78,0,
2494636,23:20:00,23:20:00,202112,17,,,,5303.48,0,
2494636,23:22:00,23:22:00,202136,18,,,,5710.34,0,
2494636,23:23:00,23:23:00,201635,19,,,,6111.82,0,
2494636,23:23:00,23:23:00,201636,20,,,,6372.22,0,
2494636,23:24:00,23:24:00,201638,21,,,,6633.65,0,
2494636,23:25:00,23:25:00,201015,22,,,,7066.56,0,
2494636,23:26:00,23:26:00,201016,23,,,,7332.9,,
2494636,23:29:00,23:29:00,200047,24,,,,7987.65,0,
2494636,23:32:00,23:32:00,200054,25,,,,8502.32,,
2494639,10:38:00,10:38:00,203471,1,,,,0,,
2494639,10:39:00,10:39:00,203454,2,,,,428.75,0,
2494639,10:40:00,10:40:00,203458,3,,,,621.16,0,
2494639,10:41:00,10:41:00,203459,4,,,,793.62,0,
2494639,10:42:00,10:42:00,203460,5,,,,1135.83,0,
2494639,10:43:00,10:43:00,2031100,6,,,,1391.27,0,
2494639,10:43:00,10:43:00,2031134,7,,,,1561.97,0,
2494639,10:44:00,10:44:00,2031135,8,,,,1815.2,0,
2494639,10:45:00,10:45:00,2031136,9,,,,2095.36,0,
2494639,10:46:00,10:46:00,2031114,10,,,,2324.56,,
2494639,10:47:00,10:47:00,203137,11,,,,2638.15,0,
2494639,10:48:00,10:48:00,203138,12,,,,2846.06,0,
2494639,10:49:00,10:49:00,203139,13,,,,3202.35,,
2494639,10:52:00,10:52:00,203142,14,,,,3874.21,0,
2494639,10:52:00,10:52:00,203143,15,,,,4103.01,0,
2494639,10:55:00,10:55:00,202111,16,,,,4879.78,0,
2494639,10:56:00,10:56:00,202112,17,,,,5303.48,0,
2494639,10:58:00,10:58:00,202136,18,,,,5710.34,0,
2494639,10:59:00,10:59:00,201635,19,,,,6111.82,0,
2494639,11:00:00,11:00:00,201636,20,,,,6372.22,0,
2494639,11:01:00,11:01:00,201638,21,,,,6633.65,0,
2494639,11:03:00,11:03:00,201015,22,,,,7066.56,0,
2494639,11:04:00,11:04:00,201016,23,,,,7332.9,,
2494639,11:09:00,11:09:00,200047,24,,,,7987.65,0,
2494639,11:12:00,11:12:00,200054,25,,,,8502.32,,
2494642,06:05:00,06:05:00,203471,1,,,,0,,
2494642,06:06:00,06:06:00,203454,2,,,,428.75,0,
2494642,06:07:00,06:07:00,203458,3,,,,621.16,0,
2494642,06:07:00,06:07:00,203459,4,,,,793.62,0,
2494642,06:08:00,06:08:00,203460,5,,,,1135.83,0,
2494642,06:09:00,06:09:00,2031100,6,,,,1391.27,0,
2494642,06:10:00,06:10:00,2031134,7,,,,1561.97,0,
2494642,06:10:00,06:10:00,2031135,8,,,,1815.2,0,
2494642,06:11:00,06:11:00,2031136,9,,,,2095.36,0,
2494642,06:12:00,06:12:00,2031114,10,,,,2324.56,,
2494642,06:13:00,06:13:00,203137,11,,,,2638.15,0,
2494642,06:13:00,06:13:00,203138,12,,,,2846.06,0,
2494642,06:14:00,06:14:00,203139,13,,,,3202.35,,
2494642,06:16:00,06:16:00,203142,14,,,,3874.21,0,
2494642,06:17:00,06:17:00,203143,15,,,,4103.01,0,
2494642,06:19:00,06:19:00,202111,16,,,,4879.78,0,
2494642,06:20:00,06:20:00,202112,17,,,,5303.48,0,
2494642,06:21:00,06:21:00,202136,18,,,,5710.34,0,
2494642,06:22:00,06:22:00,201635,19,,,,6111.82,0,
2494642,06:23:00,06:23:00,201636,20,,,,6372.22,0,
2494642,06:24:00,06:24:00,201638,21,,,,6633.65,0,
2494642,06:25:00,06:25:00,201015,22,,,,7066.56,0,
2494642,06:26:00,06:26:00,201016,23,,,,7332.9,,
2494642,06:29:00,06:29:00,200047,24,,,,7987.65,0,
2494642,06:32:00,06:32:00,200054,25,,,,8502.32,,
2494652,16:22:00,16:22:00,203471,1,,,,0,,
2494652,16:23:00,16:23:00,203454,2,,,,428.75,0,
2494652,16:24:00,16:24:00,203458,3,,,,621.16,0,
2494652,16:25:00,16:25:00,203459,4,,,,793.62,0,
2494652,16:26:00,16:26:00,203460,5,,,,1135.83,0,
2494652,16:27:00,16:27:00,2031100,6,,,,1391.27,0,
2494652,16:27:00,16:27:00,2031134,7,,,,1561.97,0,
2494652,16:28:00,16:28:00,2031135,8,,,,1815.2,0,
2494652,16:29:00,16:29:00,2031136,9,,,,2095.36,0,
2494652,16:30:00,16:30:00,2031114,10,,,,2324.56,,
2494652,16:31:00,16:31:00,203137,11,,,,2638.15,0,
2494652,16:32:00,16:32:00,203138,12,,,,2846.06,0,
2494652,16:33:00,16:33:00,203139,13,,,,3202.35,,
2494652,16:36:00,16:36:00,203142,14,,,,3874.21,0,
2494652,16:37:00,16:37:00,203143,15,,,,4103.01,0,
2494652,16:41:00,16:41:00,202111,16,,,,4879.78,0,
2494652,16:43:00,16:43:00,202112,17,,,,5303.48,0,
2494652,16:45:00,16:45:00,202136,18,,,,5710.34,0,
2494652,16:47:00,16:47:00,201635,19,,,,6111.82,0,
2494652,16:48:00,16:48:00,201636,20,,,,6372.22,0,
2494652,16:49:00,16:49:00,201638,21,,,,6633.65,0,
2494652,16:52:00,16:52:00,201015,22,,,,7066.56,0,
2494652,16:53:00,16:53:00,201016,23,,,,7332.9,,
2494652,16:58:00,16:58:00,200047,24,,,,7987.65,0,
2494652,17:02:00,17:02:00,200054,25,,,,8502.32,,
2494663,07:40:00,07:40:00,203471,1,,,,0,,
2494663,07:42:00,07:42:00,203454,2,,,,428.75,0,
2494663,07:43:00,07:43:00,203458,3,,,,621.16,0,
2494663,07:43:00,07:43:00,203459,4,,,,793.62,0,
2494663,07:45:00,07:45:00,203460,5,,,,1135.83,0,
2494663,07:46:00,07:46:00,2031100,6,,,,1391.27,0,
2494663,07:47:00,07:47:00,2031134,7,,,,1561.97,0,
2494663,07:48:00,07:48:00,2031135,8,,,,1815.2,0,
2494663,07:49:00,07:49:00,2031136,9,,,,2095.36,0,
2494663,07:50:00,07:50:00,2031114,10,,,,2324.56,,
2494663,07:51:00,07:51:00,203137,11,,,,2638.15,0,
2494663,07:52:00,07:52:00,203138,12,,,,2846.06,0,
2494663,07:54:00,07:54:00,203139,13,,,,3202.35,,
2494663,07:57:00,07:57:00,203142,14,,,,3874.21,0,
2494663,07:58:00,07:58:00,203143,15,,,,4103.01,0,
2494663,08:01:00,08:01:00,202111,16,,,,4879.78,0,
2494663,08:03:00,08:03:00,202112,17,,,,5303.48,0,
2494663,08:05:00,08:05:00,202136,18,,,,5710.34,0,
2494663,08:06:00,08:06:00,201635,19,,,,6111.82,0,
2494663,08:08:00,08:08:00,201636,20,,,,6372.22,0,
2494663,08:09:00,08:09:00,201638,21,,,,6633.65,0,
2494663,08:11:00,08:11:00,201015,22,,,,7066.56,0,
2494663,08:12:00,08:12:00,201016,23,,,,7332.9,,
2494663,08:18:00,08:18:00,200047,24,,,,7987.65,0,
2494663,08:22:00,08:22:00,200054,25,,,,8502.32,,
2494672,19:42:00,19:42:00,203471,1,,,,0,,
2494672,19:43:00,19:43:00,203454,2,,,,428.75,0,
2494672,19:44:00,19:44:00,203458,3,,,,621.16,0,
2494672,19:44:00,19:44:00,203459,4,,,,793.62,0,
2494672,19:45:00,19:45:00,203460,5,,,,1135.83,0,
2494672,19:46:00,19:46:00,2031100,6,,,,1391.27,0,
2494672,19:46:00,19:46:00,2031134,7,,,,1561.97,0,
2494672,19:47:00,19:47:00,2031135,8,,,,1815.2,0,
2494672,19:47:00,19:47:00,2031136,9,,,,2095.36,0,
2494672,19:48:00,19:48:00,2031114,10,,,,2324.56,,
2494672,19:49:00,19:49:00,203137,11,,,,2638.15,0,
2494672,19:50:00,19:50:00,203138,12,,,,2846.06,0,
2494672,19:51:00,19:51:00,203139,13,,,,3202.35,,
2494672,19:53:00,19:53:00,203142,14,,,,3874.21,0,
2494672,19:54:00,19:54:00,203143,15,,,,4103.01,0,
2494672,19:56:00,19:56:00,202111,16,,,,4879.78,0,
2494672,19:58:00,19:58:00,202112,17,,,,5303.48,0,
2494672,19:59:00,19:59:00,202136,18,,,,5710.34,0,
2494672,20:01:00,20:01:00,201635,19,,,,6111.82,0,
2494672,20:02:00,20:02:00,201636,20,,,,6372.22,0,
2494672,20:03:00,20:03:00,201638,21,,,,6633.65,0,
2494672,20:04:00,20:04:00,201015,22,,,,7066.56,0,
2494672,20:05:00,20:05:00,201016,23,,,,7332.9,,
2494672,20:09:00,20:09:00,200047,24,,,,7987.65,0,
2494672,20:12:00,20:12:00,200054,25,,,,8502.32,,
2494680,16:02:00,16:02:00,203471,1,,,,0,,
2494680,16:03:00,16:03:00,203454,2,,,,428.75,0,
2494680,16:04:00,16:04:00,203458,3,,,,621.16,0,
2494680,16:05:00,16:05:00,203459,4,,,,793.62,0,
2494680,16:06:00,16:06:00,203460,5,,,,1135.83,0,
2494680,16:07:00,16:07:00,2031100,6,,,,1391.27,0,
2494680,16:07:00,16:07:00,2031134,7,,,,1561.97,0,
2494680,16:08:00,16:08:00,2031135,8,,,,1815.2,0,
2494680,16:09:00,16:09:00,2031136,9,,,,2095.36,0,
2494680,16:10:00,16:10:00,2031114,10,,,,2324.56,,
2494680,16:11:00,16:11:00,203137,11,,,,2638.15,0,
2494680,16:12:00,16:12:00,203138,12,,,,2846.06,0,
2494680,16:13:00,16:13:00,203139,13,,,,3202.35,,
2494680,16:16:00,16:16:00,203142,14,,,,3874.21,0,
2494680,16:17:00,16:17:00,203143,15,,,,4103.01,0,
2494680,16:21:00,16:21:00,202111,16,,,,4879.78,0,
2494680,16:23:00,16:23:00,202112,17,,,,5303.48,0,
2494680,16:25:00,16:25:00,202136,18,,,,5710.34,0,
2494680,16:27:00,16:27:00,201635,19,,,,6111.82,0,
2494680,16:28:00,16:28:00,201636,20,,,,6372.22,0,
2494680,16:29:00,16:29:00,201638,21,,,,6633.65,0,
2494680,16:32:00,16:32:00,201015,22,,,,7066.56,0,
2494680,16:33:00,16:33:00,201016,23,,,,7332.9,,
2494680,16:38:00,16:38:00,200047,24,,,,7987.65,0,
2494680,16:42:00,16:42:00,200054,25,,,,8502.32,,
2494686,17:12:00,17:12:00,203471,1,,,,0,,
2494686,17:13:00,17:13:00,203454,2,,,,428.75,0,
2494686,17:14:00,17:14:00,203458,3,,,,621.16,0,
2494686,17:15:00,17:15:00,203459,4,,,,793.62,0,
2494686,17:16:00,17:16:00,203460,5,,,,1135.83,0,
2494686,17:17:00,17:17:00,2031100,6,,,,1391.27,0,
2494686,17:17:00,17:17:00,2031134,7,,,,1561.97,0,
2494686,17:18:00,17:18:00,2031135,8,,,,1815.2,0,
2494686,17:19:00,17:19:00,2031136,9,,,,2095.36,0,
2494686,17:20:00,17:20:00,2031114,10,,,,2324.56,,
2494686,17:21:00,17:21:00,203137,11,,,,2638.15,0,
2494686,17:22:00,17:22:00,203138,12,,,,2846.06,0,
2494686,17:23:00,17:23:00,203139,13,,,,3202.35,,
2494686,17:26:00,17:26:00,203142,14,,,,3874.21,0,
2494686,17:27:00,17:27:00,203143,15,,,,4103.01,0,
2494686,17:31:00,17:31:00,202111,16,,,,4879.78,0,
2494686,17:33:00,17:33:00,202112,17,,,,5303.48,0,
2494686,17:35:00,17:35:00,202136,18,,,,5710.34,0,
2494686,17:37:00,17:37:00,201635,19,,,,6111.82,0,
2494686,17:38:00,17:38:00,201636,20,,,,6372.22,0,
2494686,17:39:00,17:39:00,201638,21,,,,6633.65,0,
2494686,17:42:00,17:42:00,201015,22,,,,7066.56,0,
2494686,17:43:00,17:43:00,201016,23,,,,7332.9,,
2494686,17:48:00,17:48:00,200047,24,,,,7987.65,0,
2494686,17:52:00,17:52:00,200054,25,,,,8502.32,,
2494688,11:38:00,11:38:00,203471,1,,,,0,,
2494688,11:39:00,11:39:00,203454,2,,,,428.75,0,
2494688,11:40:00,11:40:00,203458,3,,,,621.16,0,
2494688,11:41:00,11:41:00,203459,4,,,,793.62,0,
2494688,11:42:00,11:42:00,203460,5,,,,1135.83,0,
2494688,11:43:00,11:43:00,2031100,6,,,,1391.27,0,
2494688,11:43:00,11:43:00,2031134,7,,,,1561.97,0,
2494688,11:44:00,11:44:00,2031135,8,,,,1815.2,0,
2494688,11:45:00,11:45:00,2031136,9,,,,2095.36,0,
2494688,11:46:00,11:46:00,2031114,10,,,,2324.56,,
2494688,11:47:00,11:47:00,203137,11,,,,2638.15,0,
2494688,11:48:00,11:48:00,203138,12,,,,2846.06,0,
2494688,11:49:00,11:49:00,203139,13,,,,3202.35,,
2494688,11:52:00,11:52:00,203142,14,,,,3874.21,0,
2494688,11:52:00,11:52:00,203143,15,,,,4103.01,0,
2494688,11:55:00,11:55:00,202111,16,,,,4879.78,0,
2494688,11:56:00,11:56:00,202112,17,,,,5303.48,0,
2494688,11:58:00,11:58:00,202136,18,,,,5710.34,0,
2494688,11:59:00,11:59:00,201635,19,,,,6111.82,0,
2494688,12:00:00,12:00:00,201636,20,,,,6372.22,0,
2494688,12:01:00,12:01:00,201638,21,,,,6633.65,0,
2494688,12:03:00,12:03:00,201015,22,,,,7066.56,0,
2494688,12:04:00,12:04:00,201016,23,,,,7332.9,,
2494688,12:09:00,12:09:00,200047,24,,,,7987.65,0,
2494688,12:12:00,12:12:00,200054,25,,,,8502.32,,
2494690,05:36:00,05:36:00,203471,1,,,,0,,
2494690,05:37:00,05:37:00,203454,2,,,,428.75,0,
2494690,05:38:00,05:38:00,203458,3,,,,621.16,0,
2494690,05:38:00,05:38:00,203459,4,,,,793.62,0,
2494690,05:39:00,05:39:00,203460,5,,,,1135.83,0,
2494690,05:40:00,05:40:00,2031100,6,,,,1391.27,0,
2494690,05:41:00,05:41:00,2031134,7,,,,1561.97,0,
2494690,05:41:00,05:41:00,2031135,8,,,,1815.2,0,
2494690,05:42:00,05:42:00,2031136,9,,,,2095.36,0,
2494690,05:43:00,05:43:00,2031114,10,,,,2324.56,,
2494690,05:44:00,05:44:00,203137,11,,,,2638.15,0,
2494690,05:44:00,05:44:00,203138,12,,,,2846.06,0,
2494690,05:45:00,05:45:00,203139,13,,,,3202.35,,
2494690,05:47:00,05:47:00,203142,14,,,,3874.21,0,
2494690,05:47:00,05:47:00,203143,15,,,,4103.01,0,
2494690,05:49:00,05:49:00,202111,16,,,,4879.78,0,
2494690,05:50:00,05:50:00,202112,17,,,,5303.48,0,
2494690,05:52:00,05:52:00,202136,18,,,,5710.34,0,
2494690,05:53:00,05:53:00,201635,19,,,,6111.82,0,
2494690,05:53:00,05:53:00,201636,20,,,,6372.22,0,
2494690,05:54:00,05:54:00,201638,21,,,,6633.65,0,
2494690,05:55:00,05:55:00,201015,22,,,,7066.56,0,
2494690,05:56:00,05:56:00,201016,23,,,,7332.9,,
2494690,05:59:00,05:59:00,200047,24,,,,7987.65,0,
2494690,06:02:00,06:02:00,200054,25,,,,8502.32,,
2494694,17:02:00,17:02:00,203471,1,,,,0,,
2494694,17:03:00,17:03:00,203454,2,,,,428.75,0,
2494694,17:04:00,17:04:00,203458,3,,,,621.16,0,
2494694,17:05:00,17:05:00,203459,4,,,,793.62,0,
2494694,17:06:00,17:06:00,203460,5,,,,1135.83,0,
2494694,17:07:00,17:07:00,2031100,6,,,,1391.27,0,
2494694,17:07:00,17:07:00,2031134,7,,,,1561.97,0,
2494694,17:08:00,17:08:00,2031135,8,,,,1815.2,0,
2494694,17:09:00,17:09:00,2031136,9,,,,2095.36,0,
2494694,17:10:00,17:10:00,2031114,10,,,,2324.56,,
2494694,17:11:00,17:11:00,203137,11,,,,2638.15,0,
2494694,17:12:00,17:12:00,203138,12,,,,2846.06,0,
2494694,17:13:00,17:13:00,203139,13,,,,3202.35,,
2494694,17:16:00,17:16:00,203142,14,,,,3874.21,0,
2494694,17:17:00,17:17:00,203143,15,,,,4103.01,0,
2494694,17:21:00,17:21:00,202111,16,,,,4879.78,0,
2494694,17:23:00,17:23:00,202112,17,,,,5303.48,0,
2494694,17:25:00,17:25:00,202136,18,,,,5710.34,0,
2494694,17:27:00,17:27:00,201635,19,,,,6111.82,0,
2494694,17:28:00,17:28:00,201636,20,,,,6372.22,0,
2494694,17:29:00,17:29:00,201638,21,,,,6633.65,0,
2494694,17:32:00,17:32:00,201015,22,,,,7066.56,0,
2494694,17:33:00,17:33:00,201016,23,,,,7332.9,,
2494694,17:38:00,17:38:00,200047,24,,,,7987.65,0,
2494694,17:42:00,17:42:00,200054,25,,,,8502.32,,
2494695,09:58:00,09:58:00,203471,1,,,,0,,
2494695,09:59:00,09:59:00,203454,2,,,,428.75,0,
2494695,10:00:00,10:00:00,203458,3,,,,621.16,0,
2494695,10:01:00,10:01:00,203459,4,,,,793.62,0,
2494695,10:02:00,10:02:00,203460,5,,,,1135.83,0,
2494695,10:03:00,10:03:00,2031100,6,,,,1391.27,0,
2494695,10:03:00,10:03:00,2031134,7,,,,1561.97,0,
2494695,10:04:00,10:04:00,2031135,8,,,,1815.2,0,
2494695,10:05:00,10:05:00,2031136,9,,,,2095.36,0,
2494695,10:06:00,10:06:00,2031114,10,,,,2324.56,,
2494695,10:07:00,10:07:00,203137,11,,,,2638.15,0,
2494695,10:08:00,10:08:00,203138,12,,,,2846.06,0,
2494695,10:09:00,10:09:00,203139,13,,,,3202.35,,
2494695,10:12:00,10:12:00,203142,14,,,,3874.21,0,
2494695,10:12:00,10:12:00,203143,15,,,,4103.01,0,
2494695,10:15:00,10:15:00,202111,16,,,,4879.78,0,
2494695,10:16:00,10:16:00,202112,17,,,,5303.48,0,
2494695,10:18:00,10:18:00,202136,18,,,,5710.34,0,
2494695,10:19:00,10:19:00,201635,19,,,,6111.82,0,
2494695,10:20:00,10:20:00,201636,20,,,,6372.22,0,
2494695,10:21:00,10:21:00,201638,21,,,,6633.65,0,
2494695,10:23:00,10:23:00,201015,22,,,,7066.56,0,
2494695,10:24:00,10:24:00,201016,23,,,,7332.9,,
2494695,10:29:00,10:29:00,200047,24,,,,7987.65,0,
2494695,10:32:00,10:32:00,200054,25,,,,8502.32,,
2494702,08:03:00,08:03:00,203471,1,,,,0,,
2494702,08:05:00,08:05:00,203454,2,,,,428.75,0,
2494702,08:06:00,08:06:00,203458,3,,,,621.16,0,
2494702,08:07:00,08:07:00,203459,4,,,,793.62,0,
2494702,08:08:00,08:08:00,203460,5,,,,1135.83,0,
2494702,08:10:00,08:10:00,2031100,6,,,,1391.27,0,
2494702,08:10:00,08:10:00,2031134,7,,,,1561.97,0,
2494702,08:12:00,08:12:00,2031135,8,,,,1815.2,0,
2494702,08:13:00,08:13:00,2031136,9,,,,2095.36,0,
2494702,08:14:00,08:14:00,2031114,10,,,,2324.56,,
2494702,08:15:00,08:15:00,203137,11,,,,2638.15,0,
2494702,08:16:00,08:16:00,203138,12,,,,2846.06,0,
2494702,08:18:00,08:18:00,203139,13,,,,3202.35,,
2494702,08:21:00,08:21:00,203142,14,,,,3874.21,0,
2494702,08:22:00,08:22:00,203143,15,,,,4103.01,0,
2494702,08:26:00,08:26:00,202111,16,,,,4879.78,0,
2494702,08:28:00,08:28:00,202112,17,,,,5303.48,0,
2494702,08:30:00,08:30:00,202136,18,,,,5710.34,0,
2494702,08:32:00,08:32:00,201635,19,,,,6111.82,0,
2494702,08:33:00,08:33:00,201636,20,,,,6372.22,0,
2494702,08:34:00,08:34:00,201638,21,,,,6633.65,0,
2494702,08:37:00,08:37:00,201015,22,,,,7066.56,0,
2494702,08:38:00,08:38:00,201016,23,,,,7332.9,,
2494702,08:44:00,08:44:00,200047,24,,,,7987.65,0,
2494702,08:48:00,08:48:00,200054,25,,,,8502.32,,
2494706,07:32:00,07:32:00,203471,1,,,,0,,
2494706,07:34:00,07:34:00,203454,2,,,,428.75,0,
2494706,07:35:00,07:35:00,203458,3,,,,621.16,0,
2494706,07:35:00,07:35:00,203459,4,,,,793.62,0,
2494706,07:37:00,07:37:00,203460,5,,,,1135.83,0,
2494706,07:38:00,07:38:00,2031100,6,,,,1391.27,0,
2494706,07:39:00,07:39:00,2031134,7,,,,1561.97,0,
2494706,07:40:00,07:40:00,2031135,8,,,,1815.2,0,
2494706,07:41:00,07:41:00,2031136,9,,,,2095.36,0,
2494706,07:42:00,07:42:00,2031114,10,,,,2324.56,,
2494706,07:43:00,07:43:00,203137,11,,,,2638.15,0,
2494706,07:44:00,07:44:00,203138,12,,,,2846.06,0,
2494706,07:46:00,07:46:00,203139,13,,,,3202.35,,
2494706,07:49:00,07:49:00,203142,14,,,,3874.21,0,
2494706,07:50:00,07:50:00,203143,15,,,,4103.01,0,
2494706,07:53:00,07:53:00,202111,16,,,,4879.78,0,
2494706,07:55:00,07:55:00,202112,17,,,,5303.48,0,
2494706,07:57:00,07:57:00,202136,18,,,,5710.34,0,
2494706,07:58:00,07:58:00,201635,19,,,,6111.82,0,
2494706,08:00:00,08:00:00,201636,20,,,,6372.22,0,
2494706,08:01:00,08:01:00,201638,21,,,,6633.65,0,
2494706,08:03:00,08:03:00,201015,22,,,,7066.56,0,
2494706,08:04:00,08:04:00,201016,23,,,,7332.9,,
2494706,08:10:00,08:10:00,200047,24,,,,7987.65,0,
2494706,08:14:00,08:14:00,200054,25,,,,8502.32,,
2494711,13:38:00,13:38:00,203471,1,,,,0,,
2494711,13:39:00,13:39:00,203454,2,,,,428.75,0,
2494711,13:40:00,13:40:00,203458,3,,,,621.16,0,
2494711,13:41:00,13:41:00,203459,4,,,,793.62,0,
2494711,13:42:00,13:42:00,203460,5,,,,1135.83,0,
2494711,13:43:00,13:43:00,2031100,6,,,,1391.27,0,
2494711,13:43:00,13:43:00,2031134,7,,,,1561.97,0,
2494711,13:44:00,13:44:00,2031135,8,,,,1815.2,0,
2494711,13:45:00,13:45:00,2031136,9,,,,2095.36,0,
2494711,13:46:00,13:46:00,2031114,10,,,,2324.56,,
2494711,13:47:00,13:47:00,203137,11,,,,2638.15,0,
2494711,13:48:00,13:48:00,203138,12,,,,2846.06,0,
2494711,13:49:00,13:49:00,203139,13,,,,3202.35,,
2494711,13:52:00,13:52:00,203142,14,,,,3874.21,0,
2494711,13:52:00,13:52:00,203143,15,,,,4103.01,0,
2494711,13:55:00,13:55:00,202111,16,,,,4879.78,0,
2494711,13:56:00,13:56:00,202112,17,,,,5303.48,0,
2494711,13:58:00,13:58:00,202136,18,,,,5710.34,0,
2494711,13:59:00,13:59:00,201635,19,,,,6111.82,0,
2494711,14:00:00,14:00:00,201636,20,,,,6372.22,0,
2494711,14:01:00,14:01:00,201638,21,,,,6633.65,0,
2494711,14:03:00,14:03:00,201015,22,,,,7066.56,0,
2494711,14:04:00,14:04:00,201016,23,,,,7332.9,,
2494711,14:09:00,14:09:00,200047,24,,,,7987.65,0,
2494711,14:12:00,14:12:00,200054,25,,,,8502.32,,
2494713,12:18:00,12:18:00,203471,1,,,,0,,
2494713,12:19:00,12:19:00,203454,2,,,,428.75,0,
2494713,12:20:00,12:20:00,203458,3,,,,621.16,0,
2494713,12:21:00,12:21:00,203459,4,,,,793.62,0,
2494713,12:22:00,12:22:00,203460,5,,,,1135.83,0,
2494713,12:23:00,12:23:00,2031100,6,,,,1391.27,0,
2494713,12:23:00,12:23:00,2031134,7,,,,1561.97,0,
2494713,12:24:00,12:24:00,2031135,8,,,,1815.2,0,
2494713,12:25:00,12:25:00,2031136,9,,,,2095.36,0,
2494713,12:26:00,12:26:00,2031114,10,,,,2324.56,,
2494713,12:27:00,12:27:00,203137,11,,,,2638.15,0,
2494713,12:28:00,12:28:00,203138,12,,,,2846.06,0,
2494713,12:29:00,12:29:00,203139,13,,,,3202.35,,
2494713,12:32:00,12:32:00,203142,14,,,,3874.21,0,
2494713,12:32:00,12:32:00,203143,15,,,,4103.01,0,
2494713,12:35:00,12:35:00,202111,16,,,,4879.78,0,
2494713,12:36:00,12:36:00,202112,17,,,,5303.48,0,
2494713,12:38:00,12:38:00,202136,18,,,,5710.34,0,
2494713,12:39:00,12:39:00,201635,19,,,,6111.82,0,
2494713,12:40:00,12:40:00,201636,20,,,,6372.22,0,
2494713,12:41:00,12:41:00,201638,21,,,,6633.65,0,
2494713,12:43:00,12:43:00,201015,22,,,,7066.56,0,
2494713,12:44:00,12:44:00,201016,23,,,,7332.9,,
2494713,12:49:00,12:49:00,200047,24,,,,7987.65,0,
2494713,12:52:00,12:52:00,200054,25,,,,8502.32,,
2494714,09:38:00,09:38:00,203471,1,,,,0,,
2494714,09:39:00,09:39:00,203454,2,,,,428.75,0,
2494714,09:40:00,09:40:00,203458,3,,,,621.16,0,
2494714,09:41:00,09:41:00,203459,4,,,,793.62,0,
2494714,09:42:00,09:42:00,203460,5,,,,1135.83,0,
2494714,09:43:00,09:43:00,2031100,6,,,,1391.27,0,
2494714,09:43:00,09:43:00,2031134,7,,,,1561.97,0,
2494714,09:44:00,09:44:00,2031135,8,,,,1815.2,0,
2494714,09:45:00,09:45:00,2031136,9,,,,2095.36,0,
2494714,09:46:00,09:46:00,2031114,10,,,,2324.56,,
2494714,09:47:00,09:47:00,203137,11,,,,2638.15,0,
2494714,09:48:00,09:48:00,203138,12,,,,2846.06,0,
2494714,09:49:00,09:49:00,203139,13,,,,3202.35,,
2494714,09:52:00,09:52:00,203142,14,,,,3874.21,0,
2494714,09:52:00,09:52:00,203143,15,,,,4103.01,0,
2494714,09:55:00,09:55:00,202111,16,,,,4879.78,0,
2494714,09:56:00,09:56:00,202112,17,,,,5303.48,0,
2494714,09:58:00,09:58:00,202136,18,,,,5710.34,0,
2494714,09:59:00,09:59:00,201635,19,,,,6111.82,0,
2494714,10:00:00,10:00:00,201636,20,,,,6372.22,0,
2494714,10:01:00,10:01:00,201638,21,,,,6633.65,0,
2494714,10:03:00,10:03:00,201015,22,,,,7066.56,0,
2494714,10:04:00,10:04:00,201016,23,,,,7332.9,,
2494714,10:09:00,10:09:00,200047,24,,,,7987.65,0,
2494714,10:12:00,10:12:00,200054,25,,,,8502.32,,
2494715,06:58:00,06:58:00,203471,1,,,,0,,
2494715,07:00:00,07:00:00,203454,2,,,,428.75,0,
2494715,07:01:00,07:01:00,203458,3,,,,621.16,0,
2494715,07:01:00,07:01:00,203459,4,,,,793.62,0,
2494715,07:03:00,07:03:00,203460,5,,,,1135.83,0,
2494715,07:04:00,07:04:00,2031100,6,,,,1391.27,0,
2494715,07:05:00,07:05:00,2031134,7,,,,1561.97,0,
2494715,07:06:00,07:06:00,2031135,8,,,,1815.2,0,
2494715,07:07:00,07:07:00,2031136,9,,,,2095.36,0,
2494715,07:08:00,07:08:00,2031114,10,,,,2324.56,,
2494715,07:09:00,07:09:00,203137,11,,,,2638.15,0,
2494715,07:10:00,07:10:00,203138,12,,,,2846.06,0,
2494715,07:11:00,07:11:00,203139,13,,,,3202.35,,
2494715,07:14:00,07:14:00,203142,14,,,,3874.21,0,
2494715,07:14:00,07:14:00,203143,15,,,,4103.01,0,
2494715,07:17:00,07:17:00,202111,16,,,,4879.78,0,
2494715,07:18:00,07:18:00,202112,17,,,,5303.48,0,
2494715,07:20:00,07:20:00,202136,18,,,,5710.34,0,
2494715,07:21:00,07:21:00,201635,19,,,,6111.82,0,
2494715,07:22:00,07:22:00,201636,20,,,,6372.22,0,
2494715,07:23:00,07:23:00,201638,21,,,,6633.65,0,
2494715,07:25:00,07:25:00,201015,22,,,,7066.56,0,
2494715,07:26:00,07:26:00,201016,23,,,,7332.9,,
2494715,07:31:00,07:31:00,200047,24,,,,7987.65,0,
2494715,07:34:00,07:34:00,200054,25,,,,8502.32,,
2494717,13:18:00,13:18:00,203471,1,,,,0,,
2494717,13:19:00,13:19:00,203454,2,,,,428.75,0,
2494717,13:20:00,13:20:00,203458,3,,,,621.16,0,
2494717,13:21:00,13:21:00,203459,4,,,,793.62,0,
2494717,13:22:00,13:22:00,203460,5,,,,1135.83,0,
2494717,13:23:00,13:23:00,2031100,6,,,,1391.27,0,
2494717,13:23:00,13:23:00,2031134,7,,,,1561.97,0,
2494717,13:24:00,13:24:00,2031135,8,,,,1815.2,0,
2494717,13:25:00,13:25:00,2031136,9,,,,2095.36,0,
2494717,13:26:00,13:26:00,2031114,10,,,,2324.56,,
2494717,13:27:00,13:27:00,203137,11,,,,2638.15,0,
2494717,13:28:00,13:28:00,203138,12,,,,2846.06,0,
2494717,13:29:00,13:29:00,203139,13,,,,3202.35,,
2494717,13:32:00,13:32:00,203142,14,,,,3874.21,0,
2494717,13:32:00,13:32:00,203143,15,,,,4103.01,0,
2494717,13:35:00,13:35:00,202111,16,,,,4879.78,0,
2494717,13:36:00,13:36:00,202112,17,,,,5303.48,0,
2494717,13:38:00,13:38:00,202136,18,,,,5710.34,0,
2494717,13:39:00,13:39:00,201635,19,,,,6111.82,0,
2494717,13:40:00,13:40:00,201636,20,,,,6372.22,0,
2494717,13:41:00,13:41:00,201638,21,,,,6633.65,0,
2494717,13:43:00,13:43:00,201015,22,,,,7066.56,0,
2494717,13:44:00,13:44:00,201016,23,,,,7332.9,,
2494717,13:49:00,13:49:00,200047,24,,,,7987.65,0,
2494717,13:52:00,13:52:00,200054,25,,,,8502.32,,
2494721,21:07:00,21:07:00,203471,1,,,,0,,
2494721,21:08:00,21:08:00,203454,2,,,,428.75,0,
2494721,21:08:00,21:08:00,203458,3,,,,621.16,0,
2494721,21:09:00,21:09:00,203459,4,,,,793.62,0,
2494721,21:09:00,21:09:00,203460,5,,,,1135.83,0,
2494721,21:10:00,21:10:00,2031100,6,,,,1391.27,0,
2494721,21:10:00,21:10:00,2031134,7,,,,1561.97,0,
2494721,21:11:00,21:11:00,2031135,8,,,,1815.2,0,
2494721,21:12:00,21:12:00,2031136,9,,,,2095.36,0,
2494721,21:12:00,21:12:00,2031114,10,,,,2324.56,,
2494721,21:13:00,21:13:00,203137,11,,,,2638.15,0,
2494721,21:13:00,21:13:00,203138,12,,,,2846.06,0,
2494721,21:14:00,21:14:00,203139,13,,,,3202.35,,
2494721,21:16:00,21:16:00,203142,14,,,,3874.21,0,
2494721,21:17:00,21:17:00,203143,15,,,,4103.01,0,
2494721,21:19:00,21:19:00,202111,16,,,,4879.78,0,
2494721,21:20:00,21:20:00,202112,17,,,,5303.48,0,
2494721,21:21:00,21:21:00,202136,18,,,,5710.34,0,
2494721,21:22:00,21:22:00,201635,19,,,,6111.82,0,
2494721,21:23:00,21:23:00,201636,20,,,,6372.22,0,
2494721,21:24:00,21:24:00,201638,21,,,,6633.65,0,
2494721,21:25:00,21:25:00,201015,22,,,,7066.56,0,
2494721,21:26:00,21:26:00,201016,23,,,,7332.9,,
2494721,21:29:00,21:29:00,200047,24,,,,7987.65,0,
2494721,21:32:00,21:32:00,200054,25,,,,8502.32,,
2494728,06:40:00,06:40:00,203471,1,,,,0,,
2494728,06:41:00,06:41:00,203454,2,,,,428.75,0,
2494728,06:42:00,06:42:00,203458,3,,,,621.16,0,
2494728,06:43:00,06:43:00,203459,4,,,,793.62,0,
2494728,06:44:00,06:44:00,203460,5,,,,1135.83,0,
2494728,06:45:00,06:45:00,2031100,6,,,,1391.27,0,
2494728,06:45:00,06:45:00,2031134,7,,,,1561.97,0,
2494728,06:46:00,06:46:00,2031135,8,,,,1815.2,0,
2494728,06:47:00,06:47:00,2031136,9,,,,2095.36,0,
2494728,06:48:00,06:48:00,2031114,10,,,,2324.56,,
2494728,06:49:00,06:49:00,203137,11,,,,2638.15,0,
2494728,06:50:00,06:50:00,203138,12,,,,2846.06,0,
2494728,06:51:00,06:51:00,203139,13,,,,3202.35,,
2494728,06:53:00,06:53:00,203142,14,,,,3874.21,0,
2494728,06:54:00,06:54:00,203143,15,,,,4103.01,0,
2494728,06:56:00,06:56:00,202111,16,,,,4879.78,0,
2494728,06:57:00,06:57:00,202112,17,,,,5303.48,0,
2494728,06:59:00,06:59:00,202136,18,,,,5710.34,0,
2494728,07:00:00,07:00:00,201635,19,,,,6111.82,0,
2494728,07:01:00,07:01:00,201636,20,,,,6372.22,0,
2494728,07:02:00,07:02:00,201638,21,,,,6633.65,0,
2494728,07:03:00,07:03:00,201015,22,,,,7066.56,0,
2494728,07:04:00,07:04:00,201016,23,,,,7332.9,,
2494728,07:09:00,07:09:00,200047,24,,,,7987.65,0,
2494728,07:12:00,07:12:00,200054,25,,,,8502.32,,
2494731,07:16:00,07:16:00,203471,1,,,,0,,
2494731,07:18:00,07:18:00,203454,2,,,,428.75,0,
2494731,07:19:00,07:19:00,203458,3,,,,621.16,0,
2494731,07:19:00,07:19:00,203459,4,,,,793.62,0,
2494731,07:21:00,07:21:00,203460,5,,,,1135.83,0,
2494731,07:22:00,07:22:00,2031100,6,,,,1391.27,0,
2494731,07:23:00,07:23:00,2031134,7,,,,1561.97,0,
2494731,07:24:00,07:24:00,2031135,8,,,,1815.2,0,
2494731,07:25:00,07:25:00,2031136,9,,,,2095.36,0,
2494731,07:26:00,07:26:00,2031114,10,,,,2324.56,,
2494731,07:27:00,07:27:00,203137,11,,,,2638.15,0,
2494731,07:28:00,07:28:00,203138,12,,,,2846.06,0,
2494731,07:29:00,07:29:00,203139,13,,,,3202.35,,
2494731,07:32:00,07:32:00,203142,14,,,,3874.21,0,
2494731,07:32:00,07:32:00,203143,15,,,,4103.01,0,
2494731,07:35:00,07:35:00,202111,16,,,,4879.78,0,
2494731,07:36:00,07:36:00,202112,17,,,,5303.48,0,
2494731,07:38:00,07:38:00,202136,18,,,,5710.34,0,
2494731,07:39:00,07:39:00,201635,19,,,,6111.82,0,
2494731,07:40:00,07:40:00,201636,20,,,,6372.22,0,
2494731,07:41:00,07:41:00,201638,21,,,,6633.65,0,
2494731,07:43:00,07:43:00,201015,22,,,,7066.56,0,
2494731,07:44:00,07:44:00,201016,23,,,,7332.9,,
2494731,07:49:00,07:49:00,200047,24,,,,7987.65,0,
2494731,07:53:00,07:53:00,200054,25,,,,8502.32,,
2494733,20:25:00,20:25:00,203471,1,,,,0,,
2494733,20:26:00,20:26:00,203454,2,,,,428.75,0,
2494733,20:27:00,20:27:00,203458,3,,,,621.16,0,
2494733,20:27:00,20:27:00,203459,4,,,,793.62,0,
2494733,20:28:00,20:28:00,203460,5,,,,1135.83,0,
2494733,20:29:00,20:29:00,2031100,6,,,,1391.27,0,
2494733,20:29:00,20:29:00,2031134,7,,,,1561.97,0,
2494733,20:30:00,20:30:00,2031135,8,,,,1815.2,0,
2494733,20:30:00,20:30:00,2031136,9,,,,2095.36,0,
2494733,20:31:00,20:31:00,2031114,10,,,,2324.56,,
2494733,20:32:00,20:32:00,203137,11,,,,2638.15,0,
2494733,20:33:00,20:33:00,203138,12,,,,2846.06,0,
2494733,20:34:00,20:34:00,203139,13,,,,3202.35,,
2494733,20:36:00,20:36:00,203142,14,,,,3874.21,0,
2494733,20:37:00,20:37:00,203143,15,,,,4103.01,0,
2494733,20:39:00,20:39:00,202111,16,,,,4879.78,0,
2494733,20:40:00,20:40:00,202112,17,,,,5303.48,0,
2494733,20:41:00,20:41:00,202136,18,,,,5710.34,0,
2494733,20:42:00,20:42:00,201635,19,,,,6111.82,0,
2494733,20:43:00,20:43:00,201636,20,,,,6372.22,0,
2494733,20:44:00,20:44:00,201638,21,,,,6633.65,0,
2494733,20:45:00,20:45:00,201015,22,,,,7066.56,0,
2494733,20:46:00,20:46:00,201016,23,,,,7332.9,,
2494733,20:49:00,20:49:00,200047,24,,,,7987.65,0,
2494733,20:52:00,20:52:00,200054,25,,,,8502.32,,
2494739,15:32:00,15:32:00,203471,1,,,,0,,
2494739,15:33:00,15:33:00,203454,2,,,,428.75,0,
2494739,15:34:00,15:34:00,203458,3,,,,621.16,0,
2494739,15:35:00,15:35:00,203459,4,,,,793.62,0,
2494739,15:36:00,15:36:00,203460,5,,,,1135.83,0,
2494739,15:37:00,15:37:00,2031100,6,,,,1391.27,0,
2494739,15:37:00,15:37:00,2031134,7,,,,1561.97,0,
2494739,15:38:00,15:38:00,2031135,8,,,,1815.2,0,
2494739,15:39:00,15:39:00,2031136,9,,,,2095.36,0,
2494739,15:40:00,15:40:00,2031114,10,,,,2324.56,,
2494739,15:41:00,15:41:00,203137,11,,,,2638.15,0,
2494739,15:42:00,15:42:00,203138,12,,,,2846.06,0,
2494739,15:43:00,15:43:00,203139,13,,,,3202.35,,
2494739,15:46:00,15:46:00,203142,14,,,,3874.21,0,
2494739,15:47:00,15:47:00,203143,15,,,,4103.01,0,
2494739,15:51:00,15:51:00,202111,16,,,,4879.78,0,
2494739,15:53:00,15:53:00,202112,17,,,,5303.48,0,
2494739,15:55:00,15:55:00,202136,18,,,,5710.34,0,
2494739,15:57:00,15:57:00,201635,19,,,,6111.82,0,
2494739,15:58:00,15:58:00,201636,20,,,,6372.22,0,
2494739,15:59:00,15:59:00,201638,21,,,,6633.65,0,
2494739,16:02:00,16:02:00,201015,22,,,,7066.56,0,
2494739,16:03:00,16:03:00,201016,23,,,,7332.9,,
2494739,16:08:00,16:08:00,200047,24,,,,7987.65,0,
2494739,16:12:00,16:12:00,200054,25,,,,8502.32,,
2494784,14:58:00,14:58:00,203471,1,,,,0,,
2494784,14:59:00,14:59:00,203454,2,,,,428.75,0,
2494784,15:00:00,15:00:00,203458,3,,,,621.16,0,
2494784,15:01:00,15:01:00,203459,4,,,,793.62,0,
2494784,15:02:00,15:02:00,203460,5,,,,1135.83,0,
2494784,15:03:00,15:03:00,2031100,6,,,,1391.27,0,
2494784,15:03:00,15:03:00,2031134,7,,,,1561.97,0,
2494784,15:04:00,15:04:00,2031135,8,,,,1815.2,0,
2494784,15:05:00,15:05:00,2031136,9,,,,2095.36,0,
2494784,15:06:00,15:06:00,2031114,10,,,,2324.56,,
2494784,15:07:00,15:07:00,203137,11,,,,2638.15,0,
2494784,15:08:00,15:08:00,203138,12,,,,2846.06,0,
2494784,15:09:00,15:09:00,203139,13,,,,3202.35,,
2494784,15:12:00,15:12:00,203142,14,,,,3874.21,0,
2494784,15:12:00,15:12:00,203143,15,,,,4103.01,0,
2494784,15:15:00,15:15:00,202111,16,,,,4879.78,0,
2494784,15:16:00,15:16:00,202112,17,,,,5303.48,0,
2494784,15:18:00,15:18:00,202136,18,,,,5710.34,0,
2494784,15:19:00,15:19:00,201635,19,,,,6111.82,0,
2494784,15:20:00,15:20:00,201636,20,,,,6372.22,0,
2494784,15:21:00,15:21:00,201638,21,,,,6633.65,0,
2494784,15:23:00,15:23:00,201015,22,,,,7066.56,0,
2494784,15:24:00,15:24:00,201016,23,,,,7332.9,,
2494784,15:29:00,15:29:00,200047,24,,,,7987.65,0,
2494784,15:32:00,15:32:00,200054,25,,,,8502.32,,
2494787,06:07:00,06:07:00,203471,1,,,,0,,
2494787,06:08:00,06:08:00,203454,2,,,,428.75,0,
2494787,06:09:00,06:09:00,203458,3,,,,621.16,0,
2494787,06:09:00,06:09:00,203459,4,,,,793.62,0,
2494787,06:10:00,06:10:00,203460,5,,,,1135.83,0,
2494787,06:11:00,06:11:00,2031100,6,,,,1391.27,0,
2494787,06:11:00,06:11:00,2031134,7,,,,1561.97,0,
2494787,06:12:00,06:12:00,2031135,8,,,,1815.2,0,
2494787,06:12:00,06:12:00,2031136,9,,,,2095.36,0,
2494787,06:13:00,06:13:00,2031114,10,,,,2324.56,,
2494787,06:14:00,06:14:00,203137,11,,,,2638.15,0,
2494787,06:14:00,06:14:00,203138,12,,,,2846.06,0,
2494787,06:15:00,06:15:00,203139,13,,,,3202.35,,
2494787,06:17:00,06:17:00,203142,14,,,,3874.21,0,
2494787,06:17:00,06:17:00,203143,15,,,,4103.01,0,
2494787,06:19:00,06:19:00,202111,16,,,,4879.78,0,
2494787,06:20:00,06:20:00,202112,17,,,,5303.48,0,
2494787,06:22:00,06:22:00,202136,18,,,,5710.34,0,
2494787,06:23:00,06:23:00,201635,19,,,,6111.82,0,
2494787,06:23:00,06:23:00,201636,20,,,,6372.22,0,
2494787,06:24:00,06:24:00,201638,21,,,,6633.65,0,
2494787,06:25:00,06:25:00,201015,22,,,,7066.56,0,
2494787,06:26:00,06:26:00,201016,23,,,,7332.9,,
2494787,06:29:00,06:29:00,200047,24,,,,7987.65,0,
2494787,06:32:00,06:32:00,200054,25,,,,8502.32,,
2494788,18:40:00,18:40:00,203471,1,,,,0,,
2494788,18:41:00,18:41:00,203454,2,,,,428.75,0,
2494788,18:42:00,18:42:00,203458,3,,,,621.16,0,
2494788,18:42:00,18:42:00,203459,4,,,,793.62,0,
2494788,18:43:00,18:43:00,203460,5,,,,1135.83,0,
2494788,18:44:00,18:44:00,2031100,6,,,,1391.27,0,
2494788,18:45:00,18:45:00,2031134,7,,,,1561.97,0,
2494788,18:45:00,18:45:00,2031135,8,,,,1815.2,0,
2494788,18:46:00,18:46:00,2031136,9,,,,2095.36,0,
2494788,18:47:00,18:47:00,2031114,10,,,,2324.56,,
2494788,18:48:00,18:48:00,203137,11,,,,2638.15,0,
2494788,18:49:00,18:49:00,203138,12,,,,2846.06,0,
2494788,18:50:00,18:50:00,203139,13,,,,3202.35,,
2494788,18:53:00,18:53:00,203142,14,,,,3874.21,0,
2494788,18:53:00,18:53:00,203143,15,,,,4103.01,0,
2494788,18:56:00,18:56:00,202111,16,,,,4879.78,0,
2494788,18:57:00,18:57:00,202112,17,,,,5303.48,0,
2494788,18:59:00,18:59:00,202136,18,,,,5710.34,0,
2494788,19:00:00,19:00:00,201635,19,,,,6111.82,0,
2494788,19:01:00,19:01:00,201636,20,,,,6372.22,0,
2494788,19:02:00,19:02:00,201638,21,,,,6633.65,0,
2494788,19:04:00,19:04:00,201015,22,,,,7066.56,0,
2494788,19:05:00,19:05:00,201016,23,,,,7332.9,,
2494788,19:09:00,19:09:00,200047,24,,,,7987.65,0,
2494788,19:12:00,19:12:00,200054,25,,,,8502.32,,
2494804,07:33:00,07:33:00,203471,1,,,,0,,
2494804,07:34:00,07:34:00,203454,2,,,,428.75,0,
2494804,07:35:00,07:35:00,203458,3,,,,621.16,0,
2494804,07:35:00,07:35:00,203459,4,,,,793.62,0,
2494804,07:36:00,07:36:00,203460,5,,,,1135.83,0,
2494804,07:37:00,07:37:00,2031100,6,,,,1391.27,0,
2494804,07:38:00,07:38:00,2031134,7,,,,1561.97,0,
2494804,07:38:00,07:38:00,2031135,8,,,,1815.2,0,
2494804,07:39:00,07:39:00,2031136,9,,,,2095.36,0,
2494804,07:40:00,07:40:00,2031114,10,,,,2324.56,,
2494804,07:41:00,07:41:00,203137,11,,,,2638.15,0,
2494804,07:41:00,07:41:00,203138,12,,,,2846.06,0,
2494804,07:42:00,07:42:00,203139,13,,,,3202.35,,
2494804,07:44:00,07:44:00,203142,14,,,,3874.21,0,
2494804,07:45:00,07:45:00,203143,15,,,,4103.01,0,
2494804,07:47:00,07:47:00,202111,16,,,,4879.78,0,
2494804,07:48:00,07:48:00,202112,17,,,,5303.48,0,
2494804,07:50:00,07:50:00,202136,18,,,,5710.34,0,
2494804,07:51:00,07:51:00,201635,19,,,,6111.82,0,
2494804,07:52:00,07:52:00,201636,20,,,,6372.22,0,
2494804,07:53:00,07:53:00,201638,21,,,,6633.65,0,
2494804,07:54:00,07:54:00,201015,22,,,,7066.56,0,
2494804,07:55:00,07:55:00,201016,23,,,,7332.9,,
2494804,07:59:00,07:59:00,200047,24,,,,7987.65,0,
2494804,08:02:00,08:02:00,200054,25,,,,8502.32,,
2494806,07:05:00,07:05:00,203471,1,,,,0,,
2494806,07:06:00,07:06:00,203454,2,,,,428.75,0,
2494806,07:07:00,07:07:00,203458,3,,,,621.16,0,
2494806,07:07:00,07:07:00,203459,4,,,,793.62,0,
2494806,07:08:00,07:08:00,203460,5,,,,1135.83,0,
2494806,07:09:00,07:09:00,2031100,6,,,,1391.27,0,
2494806,07:09:00,07:09:00,2031134,7,,,,1561.97,0,
2494806,07:10:00,07:10:00,2031135,8,,,,1815.2,0,
2494806,07:10:00,07:10:00,2031136,9,,,,2095.36,0,
2494806,07:11:00,07:11:00,2031114,10,,,,2324.56,,
2494806,07:12:00,07:12:00,203137,11,,,,2638.15,0,
2494806,07:12:00,07:12:00,203138,12,,,,2846.06,0,
2494806,07:13:00,07:13:00,203139,13,,,,3202.35,,
2494806,07:15:00,07:15:00,203142,14,,,,3874.21,0,
2494806,07:16:00,07:16:00,203143,15,,,,4103.01,0,
2494806,07:18:00,07:18:00,202111,16,,,,4879.78,0,
2494806,07:19:00,07:19:00,202112,17,,,,5303.48,0,
2494806,07:20:00,07:20:00,202136,18,,,,5710.34,0,
2494806,07:21:00,07:21:00,201635,19,,,,6111.82,0,
2494806,07:22:00,07:22:00,201636,20,,,,6372.22,0,
2494806,07:23:00,07:23:00,201638,21,,,,6633.65,0,
2494806,07:24:00,07:24:00,201015,22,,,,7066.56,0,
2494806,07:25:00,07:25:00,201016,23,,,,7332.9,,
2494806,07:29:00,07:29:00,200047,24,,,,7987.65,0,
2494806,07:32:00,07:32:00,200054,25,,,,8502.32,,
2494807,16:18:00,16:18:00,203471,1,,,,0,,
2494807,16:19:00,16:19:00,203454,2,,,,428.75,0,
2494807,16:20:00,16:20:00,203458,3,,,,621.16,0,
2494807,16:21:00,16:21:00,203459,4,,,,793.62,0,
2494807,16:22:00,16:22:00,203460,5,,,,1135.83,0,
2494807,16:23:00,16:23:00,2031100,6,,,,1391.27,0,
2494807,16:23:00,16:23:00,2031134,7,,,,1561.97,0,
2494807,16:24:00,16:24:00,2031135,8,,,,1815.2,0,
2494807,16:25:00,16:25:00,2031136,9,,,,2095.36,0,
2494807,16:26:00,16:26:00,2031114,10,,,,2324.56,,
2494807,16:27:00,16:27:00,203137,11,,,,2638.15,0,
2494807,16:28:00,16:28:00,203138,12,,,,2846.06,0,
2494807,16:29:00,16:29:00,203139,13,,,,3202.35,,
2494807,16:32:00,16:32:00,203142,14,,,,3874.21,0,
2494807,16:32:00,16:32:00,203143,15,,,,4103.01,0,
2494807,16:35:00,16:35:00,202111,16,,,,4879.78,0,
2494807,16:36:00,16:36:00,202112,17,,,,5303.48,0,
2494807,16:38:00,16:38:00,202136,18,,,,5710.34,0,
2494807,16:39:00,16:39:00,201635,19,,,,6111.82,0,
2494807,16:40:00,16:40:00,201636,20,,,,6372.22,0,
2494807,16:41:00,16:41:00,201638,21,,,,6633.65,0,
2494807,16:43:00,16:43:00,201015,22,,,,7066.56,0,
2494807,16:44:00,16:44:00,201016,23,,,,7332.9,,
2494807,16:49:00,16:49:00,200047,24,,,,7987.65,0,
2494807,16:52:00,16:52:00,200054,25,,,,8502.32,,
2494810,17:58:00,17:58:00,203471,1,,,,0,,
2494810,17:59:00,17:59:00,203454,2,,,,428.75,0,
2494810,18:00:00,18:00:00,203458,3,,,,621.16,0,
2494810,18:01:00,18:01:00,203459,4,,,,793.62,0,
2494810,18:02:00,18:02:00,203460,5,,,,1135.83,0,
2494810,18:03:00,18:03:00,2031100,6,,,,1391.27,0,
2494810,18:03:00,18:03:00,2031134,7,,,,1561.97,0,
2494810,18:04:00,18:04:00,2031135,8,,,,1815.2,0,
2494810,18:05:00,18:05:00,2031136,9,,,,2095.36,0,
2494810,18:06:00,18:06:00,2031114,10,,,,2324.56,,
2494810,18:07:00,18:07:00,203137,11,,,,2638.15,0,
2494810,18:08:00,18:08:00,203138,12,,,,2846.06,0,
2494810,18:09:00,18:09:00,203139,13,,,,3202.35,,
2494810,18:12:00,18:12:00,203142,14,,,,3874.21,0,
2494810,18:12:00,18:12:00,203143,15,,,,4103.01,0,
2494810,18:15:00,18:15:00,202111,16,,,,4879.78,0,
2494810,18:16:00,18:16:00,202112,17,,,,5303.48,0,
2494810,18:18:00,18:18:00,202136,18,,,,5710.34,0,
2494810,18:19:00,18:19:00,201635,19,,,,6111.82,0,
2494810,18:20:00,18:20:00,201636,20,,,,6372.22,0,
2494810,18:21:00,18:21:00,201638,21,,,,6633.65,0,
2494810,18:23:00,18:23:00,201015,22,,,,7066.56,0,
2494810,18:24:00,18:24:00,201016,23,,,,7332.9,,
2494810,18:29:00,18:29:00,200047,24,,,,7987.65,0,
2494810,18:32:00,18:32:00,200054,25,,,,8502.32,,
2494818,09:00:00,09:00:00,203471,1,,,,0,,
2494818,09:01:00,09:01:00,203454,2,,,,428.75,0,
2494818,09:02:00,09:02:00,203458,3,,,,621.16,0,
2494818,09:03:00,09:03:00,203459,4,,,,793.62,0,
2494818,09:04:00,09:04:00,203460,5,,,,1135.83,0,
2494818,09:05:00,09:05:00,2031100,6,,,,1391.27,0,
2494818,09:05:00,09:05:00,2031134,7,,,,1561.97,0,
2494818,09:06:00,09:06:00,2031135,8,,,,1815.2,0,
2494818,09:07:00,09:07:00,2031136,9,,,,2095.36,0,
2494818,09:08:00,09:08:00,2031114,10,,,,2324.56,,
2494818,09:09:00,09:09:00,203137,11,,,,2638.15,0,
2494818,09:10:00,09:10:00,203138,12,,,,2846.06,0,
2494818,09:11:00,09:11:00,203139,13,,,,3202.35,,
2494818,09:13:00,09:13:00,203142,14,,,,3874.21,0,
2494818,09:14:00,09:14:00,203143,15,,,,4103.01,0,
2494818,09:16:00,09:16:00,202111,16,,,,4879.78,0,
2494818,09:18:00,09:18:00,202112,17,,,,5303.48,0,
2494818,09:19:00,09:19:00,202136,18,,,,5710.34,0,
2494818,09:21:00,09:21:00,201635,19,,,,6111.82,0,
2494818,09:22:00,09:22:00,201636,20,,,,6372.22,0,
2494818,09:23:00,09:23:00,201638,21,,,,6633.65,0,
2494818,09:24:00,09:24:00,201015,22,,,,7066.56,0,
2494818,09:25:00,09:25:00,201016,23,,,,7332.9,,
2494818,09:29:00,09:29:00,200047,24,,,,7987.65,0,
2494818,09:32:00,09:32:00,200054,25,,,,8502.32,,
2494826,15:38:00,15:38:00,203471,1,,,,0,,
2494826,15:39:00,15:39:00,203454,2,,,,428.75,0,
2494826,15:40:00,15:40:00,203458,3,,,,621.16,0,
2494826,15:41:00,15:41:00,203459,4,,,,793.62,0,
2494826,15:42:00,15:42:00,203460,5,,,,1135.83,0,
2494826,15:43:00,15:43:00,2031100,6,,,,1391.27,0,
2494826,15:43:00,15:43:00,2031134,7,,,,1561.97,0,
2494826,15:44:00,15:44:00,2031135,8,,,,1815.2,0,
2494826,15:45:00,15:45:00,2031136,9,,,,2095.36,0,
2494826,15:46:00,15:46:00,2031114,10,,,,2324.56,,
2494826,15:47:00,15:47:00,203137,11,,,,2638.15,0,
2494826,15:48:00,15:48:00,203138,12,,,,2846.06,0,
2494826,15:49:00,15:49:00,203139,13,,,,3202.35,,
2494826,15:52:00,15:52:00,203142,14,,,,3874.21,0,
2494826,15:52:00,15:52:00,203143,15,,,,4103.01,0,
2494826,15:55:00,15:55:00,202111,16,,,,4879.78,0,
2494826,15:56:00,15:56:00,202112,17,,,,5303.48,0,
2494826,15:58:00,15:58:00,202136,18,,,,5710.34,0,
2494826,15:59:00,15:59:00,201635,19,,,,6111.82,0,
2494826,16:00:00,16:00:00,201636,20,,,,6372.22,0,
2494826,16:01:00,16:01:00,201638,21,,,,6633.65,0,
2494826,16:03:00,16:03:00,201015,22,,,,7066.56,0,
2494826,16:04:00,16:04:00,201016,23,,,,7332.9,,
2494826,16:09:00,16:09:00,200047,24,,,,7987.65,0,
2494826,16:12:00,16:12:00,200054,25,,,,8502.32,,
2494827,17:38:00,17:38:00,203471,1,,,,0,,
2494827,17:39:00,17:39:00,203454,2,,,,428.75,0,
2494827,17:40:00,17:40:00,203458,3,,,,621.16,0,
2494827,17:41:00,17:41:00,203459,4,,,,793.62,0,
2494827,17:42:00,17:42:00,203460,5,,,,1135.83,0,
2494827,17:43:00,17:43:00,2031100,6,,,,1391.27,0,
2494827,17:43:00,17:43:00,2031134,7,,,,1561.97,0,
2494827,17:44:00,17:44:00,2031135,8,,,,1815.2,0,
2494827,17:45:00,17:45:00,2031136,9,,,,2095.36,0,
2494827,17:46:00,17:46:00,2031114,10,,,,2324.56,,
2494827,17:47:00,17:47:00,203137,11,,,,2638.15,0,
2494827,17:48:00,17:48:00,203138,12,,,,2846.06,0,
2494827,17:49:00,17:49:00,203139,13,,,,3202.35,,
2494827,17:52:00,17:52:00,203142,14,,,,3874.21,0,
2494827,17:52:00,17:52:00,203143,15,,,,4103.01,0,
2494827,17:55:00,17:55:00,202111,16,,,,4879.78,0,
2494827,17:56:00,17:56:00,202112,17,,,,5303.48,0,
2494827,17:58:00,17:58:00,202136,18,,,,5710.34,0,
2494827,17:59:00,17:59:00,201635,19,,,,6111.82,0,
2494827,18:00:00,18:00:00,201636,20,,,,6372.22,0,
2494827,18:01:00,18:01:00,201638,21,,,,6633.65,0,
2494827,18:03:00,18:03:00,201015,22,,,,7066.56,0,
2494827,18:04:00,18:04:00,201016,23,,,,7332.9,,
2494827,18:09:00,18:09:00,200047,24,,,,7987.65,0,
2494827,18:12:00,18:12:00,200054,25,,,,8502.32,,
2494830,06:36:00,06:36:00,203471,1,,,,0,,
2494830,06:37:00,06:37:00,203454,2,,,,428.75,0,
2494830,06:38:00,06:38:00,203458,3,,,,621.16,0,
2494830,06:38:00,06:38:00,203459,4,,,,793.62,0,
2494830,06:39:00,06:39:00,203460,5,,,,1135.83,0,
2494830,06:40:00,06:40:00,2031100,6,,,,1391.27,0,
2494830,06:40:00,06:40:00,2031134,7,,,,1561.97,0,
2494830,06:41:00,06:41:00,2031135,8,,,,1815.2,0,
2494830,06:41:00,06:41:00,2031136,9,,,,2095.36,0,
2494830,06:42:00,06:42:00,2031114,10,,,,2324.56,,
2494830,06:43:00,06:43:00,203137,11,,,,2638.15,0,
2494830,06:43:00,06:43:00,203138,12,,,,2846.06,0,
2494830,06:44:00,06:44:00,203139,13,,,,3202.35,,
2494830,06:46:00,06:46:00,203142,14,,,,3874.21,0,
2494830,06:47:00,06:47:00,203143,15,,,,4103.01,0,
2494830,06:49:00,06:49:00,202111,16,,,,4879.78,0,
2494830,06:50:00,06:50:00,202112,17,,,,5303.48,0,
2494830,06:51:00,06:51:00,202136,18,,,,5710.34,0,
2494830,06:52:00,06:52:00,201635,19,,,,6111.82,0,
2494830,06:53:00,06:53:00,201636,20,,,,6372.22,0,
2494830,06:54:00,06:54:00,201638,21,,,,6633.65,0,
2494830,06:55:00,06:55:00,201015,22,,,,7066.56,0,
2494830,06:56:00,06:56:00,201016,23,,,,7332.9,,
2494830,06:59:00,06:59:00,200047,24,,,,7987.65,0,
2494830,07:02:00,07:02:00,200054,25,,,,8502.32,,
2494836,16:38:00,16:38:00,203471,1,,,,0,,
2494836,16:39:00,16:39:00,203454,2,,,,428.75,0,
2494836,16:40:00,16:40:00,203458,3,,,,621.16,0,
2494836,16:41:00,16:41:00,203459,4,,,,793.62,0,
2494836,16:42:00,16:42:00,203460,5,,,,1135.83,0,
2494836,16:43:00,16:43:00,2031100,6,,,,1391.27,0,
2494836,16:43:00,16:43:00,2031134,7,,,,1561.97,0,
2494836,16:44:00,16:44:00,2031135,8,,,,1815.2,0,
2494836,16:45:00,16:45:00,2031136,9,,,,2095.36,0,
2494836,16:46:00,16:46:00,2031114,10,,,,2324.56,,
2494836,16:47:00,16:47:00,203137,11,,,,2638.15,0,
2494836,16:48:00,16:48:00,203138,12,,,,2846.06,0,
2494836,16:49:00,16:49:00,203139,13,,,,3202.35,,
2494836,16:52:00,16:52:00,203142,14,,,,3874.21,0,
2494836,16:52:00,16:52:00,203143,15,,,,4103.01,0,
2494836,16:55:00,16:55:00,202111,16,,,,4879.78,0,
2494836,16:56:00,16:56:00,202112,17,,,,5303.48,0,
2494836,16:58:00,16:58:00,202136,18,,,,5710.34,0,
2494836,16:59:00,16:59:00,201635,19,,,,6111.82,0,
2494836,17:00:00,17:00:00,201636,20,,,,6372.22,0,
2494836,17:01:00,17:01:00,201638,21,,,,6633.65,0,
2494836,17:03:00,17:03:00,201015,22,,,,7066.56,0,
2494836,17:04:00,17:04:00,201016,23,,,,7332.9,,
2494836,17:09:00,17:09:00,200047,24,,,,7987.65,0,
2494836,17:12:00,17:12:00,200054,25,,,,8502.32,,
2494843,05:38:00,05:38:00,203471,1,,,,0,,
2494843,05:39:00,05:39:00,203454,2,,,,428.75,0,
2494843,05:39:00,05:39:00,203458,3,,,,621.16,0,
2494843,05:40:00,05:40:00,203459,4,,,,793.62,0,
2494843,05:40:00,05:40:00,203460,5,,,,1135.83,0,
2494843,05:41:00,05:41:00,2031100,6,,,,1391.27,0,
2494843,05:41:00,05:41:00,2031134,7,,,,1561.97,0,
2494843,05:42:00,05:42:00,2031135,8,,,,1815.2,0,
2494843,05:43:00,05:43:00,2031136,9,,,,2095.36,0,
2494843,05:43:00,05:43:00,2031114,10,,,,2324.56,,
2494843,05:44:00,05:44:00,203137,11,,,,2638.15,0,
2494843,05:44:00,05:44:00,203138,12,,,,2846.06,0,
2494843,05:45:00,05:45:00,203139,13,,,,3202.35,,
2494843,05:47:00,05:47:00,203142,14,,,,3874.21,0,
2494843,05:47:00,05:47:00,203143,15,,,,4103.01,0,
2494843,05:49:00,05:49:00,202111,16,,,,4879.78,0,
2494843,05:50:00,05:50:00,202112,17,,,,5303.48,0,
2494843,05:52:00,05:52:00,202136,18,,,,5710.34,0,
2494843,05:53:00,05:53:00,201635,19,,,,6111.82,0,
2494843,05:53:00,05:53:00,201636,20,,,,6372.22,0,
2494843,05:54:00,05:54:00,201638,21,,,,6633.65,0,
2494843,05:55:00,05:55:00,201015,22,,,,7066.56,0,
2494843,05:56:00,05:56:00,201016,23,,,,7332.9,,
2494843,05:59:00,05:59:00,200047,24,,,,7987.65,0,
2494843,06:02:00,06:02:00,200054,25,,,,8502.32,,
2494851,17:18:00,17:18:00,203471,1,,,,0,,
2494851,17:19:00,17:19:00,203454,2,,,,428.75,0,
2494851,17:20:00,17:20:00,203458,3,,,,621.16,0,
2494851,17:21:00,17:21:00,203459,4,,,,793.62,0,
2494851,17:22:00,17:22:00,203460,5,,,,1135.83,0,
2494851,17:23:00,17:23:00,2031100,6,,,,1391.27,0,
2494851,17:23:00,17:23:00,2031134,7,,,,1561.97,0,
2494851,17:24:00,17:24:00,2031135,8,,,,1815.2,0,
2494851,17:25:00,17:25:00,2031136,9,,,,2095.36,0,
2494851,17:26:00,17:26:00,2031114,10,,,,2324.56,,
2494851,17:27:00,17:27:00,203137,11,,,,2638.15,0,
2494851,17:28:00,17:28:00,203138,12,,,,2846.06,0,
2494851,17:29:00,17:29:00,203139,13,,,,3202.35,,
2494851,17:32:00,17:32:00,203142,14,,,,3874.21,0,
2494851,17:32:00,17:32:00,203143,15,,,,4103.01,0,
2494851,17:35:00,17:35:00,202111,16,,,,4879.78,0,
2494851,17:36:00,17:36:00,202112,17,,,,5303.48,0,
2494851,17:38:00,17:38:00,202136,18,,,,5710.34,0,
2494851,17:39:00,17:39:00,201635,19,,,,6111.82,0,
2494851,17:40:00,17:40:00,201636,20,,,,6372.22,0,
2494851,17:41:00,17:41:00,201638,21,,,,6633.65,0,
2494851,17:43:00,17:43:00,201015,22,,,,7066.56,0,
2494851,17:44:00,17:44:00,201016,23,,,,7332.9,,
2494851,17:49:00,17:49:00,200047,24,,,,7987.65,0,
2494851,17:52:00,17:52:00,200054,25,,,,8502.32,,
2494852,05:09:00,05:09:00,203471,1,,,,0,,
2494852,05:10:00,05:10:00,203454,2,,,,428.75,0,
2494852,05:10:00,05:10:00,203458,3,,,,621.16,0,
2494852,05:10:00,05:10:00,203459,4,,,,793.62,0,
2494852,05:11:00,05:11:00,203460,5,,,,1135.83,0,
2494852,05:11:00,05:11:00,2031100,6,,,,1391.27,0,
2494852,05:12:00,05:12:00,2031134,7,,,,1561.97,0,
2494852,05:12:00,05:12:00,2031135,8,,,,1815.2,0,
2494852,05:13:00,05:13:00,2031136,9,,,,2095.36,0,
2494852,05:13:00,05:13:00,2031114,10,,,,2324.56,,
2494852,05:14:00,05:14:00,203137,11,,,,2638.15,0,
2494852,05:14:00,05:14:00,203138,12,,,,2846.06,0,
2494852,05:15:00,05:15:00,203139,13,,,,3202.35,,
2494852,05:17:00,05:17:00,203142,14,,,,3874.21,0,
2494852,05:17:00,05:17:00,203143,15,,,,4103.01,0,
2494852,05:19:00,05:19:00,202111,16,,,,4879.78,0,
2494852,05:20:00,05:20:00,202112,17,,,,5303.48,0,
2494852,05:22:00,05:22:00,202136,18,,,,5710.34,0,
2494852,05:23:00,05:23:00,201635,19,,,,6111.82,0,
2494852,05:23:00,05:23:00,201636,20,,,,6372.22,0,
2494852,05:24:00,05:24:00,201638,21,,,,6633.65,0,
2494852,05:25:00,05:25:00,201015,22,,,,7066.56,0,
2494852,05:26:00,05:26:00,201016,23,,,,7332.9,,
2494852,05:29:00,05:29:00,200047,24,,,,7987.65,0,
2494852,05:32:00,05:32:00,200054,25,,,,8502.32,,
2494855,15:58:00,15:58:00,203471,1,,,,0,,
2494855,15:59:00,15:59:00,203454,2,,,,428.75,0,
2494855,16:00:00,16:00:00,203458,3,,,,621.16,0,
2494855,16:01:00,16:01:00,203459,4,,,,793.62,0,
2494855,16:02:00,16:02:00,203460,5,,,,1135.83,0,
2494855,16:03:00,16:03:00,2031100,6,,,,1391.27,0,
2494855,16:03:00,16:03:00,2031134,7,,,,1561.97,0,
2494855,16:04:00,16:04:00,2031135,8,,,,1815.2,0,
2494855,16:05:00,16:05:00,2031136,9,,,,2095.36,0,
2494855,16:06:00,16:06:00,2031114,10,,,,2324.56,,
2494855,16:07:00,16:07:00,203137,11,,,,2638.15,0,
2494855,16:08:00,16:08:00,203138,12,,,,2846.06,0,
2494855,16:09:00,16:09:00,203139,13,,,,3202.35,,
2494855,16:12:00,16:12:00,203142,14,,,,3874.21,0,
2494855,16:12:00,16:12:00,203143,15,,,,4103.01,0,
2494855,16:15:00,16:15:00,202111,16,,,,4879.78,0,
2494855,16:16:00,16:16:00,202112,17,,,,5303.48,0,
2494855,16:18:00,16:18:00,202136,18,,,,5710.34,0,
2494855,16:19:00,16:19:00,201635,19,,,,6111.82,0,
2494855,16:20:00,16:20:00,201636,20,,,,6372.22,0,
2494855,16:21:00,16:21:00,201638,21,,,,6633.65,0,
2494855,16:23:00,16:23:00,201015,22,,,,7066.56,0,
2494855,16:24:00,16:24:00,201016,23,,,,7332.9,,
2494855,16:29:00,16:29:00,200047,24,,,,7987.65,0,
2494855,16:32:00,16:32:00,200054,25,,,,8502.32,,
2494858,08:31:00,08:31:00,203471,1,,,,0,,
2494858,08:32:00,08:32:00,203454,2,,,,428.75,0,
2494858,08:33:00,08:33:00,203458,3,,,,621.16,0,
2494858,08:33:00,08:33:00,203459,4,,,,793.62,0,
2494858,08:34:00,08:34:00,203460,5,,,,1135.83,0,
2494858,08:35:00,08:35:00,2031100,6,,,,1391.27,0,
2494858,08:36:00,08:36:00,2031134,7,,,,1561.97,0,
2494858,08:36:00,08:36:00,2031135,8,,,,1815.2,0,
2494858,08:37:00,08:37:00,2031136,9,,,,2095.36,0,
2494858,08:38:00,08:38:00,2031114,10,,,,2324.56,,
2494858,08:39:00,08:39:00,203137,11,,,,2638.15,0,
2494858,08:40:00,08:40:00,203138,12,,,,2846.06,0,
2494858,08:41:00,08:41:00,203139,13,,,,3202.35,,
2494858,08:43:00,08:43:00,203142,14,,,,3874.21,0,
2494858,08:44:00,08:44:00,203143,15,,,,4103.01,0,
2494858,08:46:00,08:46:00,202111,16,,,,4879.78,0,
2494858,08:48:00,08:48:00,202112,17,,,,5303.48,0,
2494858,08:49:00,08:49:00,202136,18,,,,5710.34,0,
2494858,08:51:00,08:51:00,201635,19,,,,6111.82,0,
2494858,08:52:00,08:52:00,201636,20,,,,6372.22,0,
2494858,08:53:00,08:53:00,201638,21,,,,6633.65,0,
2494858,08:54:00,08:54:00,201015,22,,,,7066.56,0,
2494858,08:55:00,08:55:00,201016,23,,,,7332.9,,
2494858,08:59:00,08:59:00,200047,24,,,,7987.65,0,
2494858,09:02:00,09:02:00,200054,25,,,,8502.32,,
2494859,08:22:00,08:22:00,203471,1,,,,0,,
2494859,08:23:00,08:23:00,203454,2,,,,428.75,0,
2494859,08:24:00,08:24:00,203458,3,,,,621.16,0,
2494859,08:24:00,08:24:00,203459,4,,,,793.62,0,
2494859,08:25:00,08:25:00,203460,5,,,,1135.83,0,
2494859,08:26:00,08:26:00,2031100,6,,,,1391.27,0,
2494859,08:27:00,08:27:00,2031134,7,,,,1561.97,0,
2494859,08:27:00,08:27:00,2031135,8,,,,1815.2,0,
2494859,08:28:00,08:28:00,2031136,9,,,,2095.36,0,
2494859,08:29:00,08:29:00,2031114,10,,,,2324.56,,
2494859,08:30:00,08:30:00,203137,11,,,,2638.15,0,
2494859,08:30:00,08:30:00,203138,12,,,,2846.06,0,
2494859,08:31:00,08:31:00,203139,13,,,,3202.35,,
2494859,08:33:00,08:33:00,203142,14,,,,3874.21,0,
2494859,08:34:00,08:34:00,203143,15,,,,4103.01,0,
2494859,08:36:00,08:36:00,202111,16,,,,4879.78,0,
2494859,08:38:00,08:38:00,202112,17,,,,5303.48,0,
2494859,08:39:00,08:39:00,202136,18,,,,5710.34,0,
2494859,08:41:00,08:41:00,201635,19,,,,6111.82,0,
2494859,08:42:00,08:42:00,201636,20,,,,6372.22,0,
2494859,08:43:00,08:43:00,201638,21,,,,6633.65,0,
2494859,08:44:00,08:44:00,201015,22,,,,7066.56,0,
2494859,08:45:00,08:45:00,201016,23,,,,7332.9,,
2494859,08:49:00,08:49:00,200047,24,,,,7987.65,0,
2494859,08:52:00,08:52:00,200054,25,,,,8502.32,,
2494861,08:02:00,08:02:00,203471,1,,,,0,,
2494861,08:03:00,08:03:00,203454,2,,,,428.75,0,
2494861,08:04:00,08:04:00,203458,3,,,,621.16,0,
2494861,08:04:00,08:04:00,203459,4,,,,793.62,0,
2494861,08:05:00,08:05:00,203460,5,,,,1135.83,0,
2494861,08:06:00,08:06:00,2031100,6,,,,1391.27,0,
2494861,08:07:00,08:07:00,2031134,7,,,,1561.97,0,
2494861,08:07:00,08:07:00,2031135,8,,,,1815.2,0,
2494861,08:08:00,08:08:00,2031136,9,,,,2095.36,0,
2494861,08:09:00,08:09:00,2031114,10,,,,2324.56,,
2494861,08:10:00,08:10:00,203137,11,,,,2638.15,0,
2494861,08:10:00,08:10:00,203138,12,,,,2846.06,0,
2494861,08:11:00,08:11:00,203139,13,,,,3202.35,,
2494861,08:13:00,08:13:00,203142,14,,,,3874.21,0,
2494861,08:14:00,08:14:00,203143,15,,,,4103.01,0,
2494861,08:16:00,08:16:00,202111,16,,,,4879.78,0,
2494861,08:18:00,08:18:00,202112,17,,,,5303.48,0,
2494861,08:19:00,08:19:00,202136,18,,,,5710.34,0,
2494861,08:21:00,08:21:00,201635,19,,,,6111.82,0,
2494861,08:22:00,08:22:00,201636,20,,,,6372.22,0,
2494861,08:23:00,08:23:00,201638,21,,,,6633.65,0,
2494861,08:24:00,08:24:00,201015,22,,,,7066.56,0,
2494861,08:25:00,08:25:00,201016,23,,,,7332.9,,
2494861,08:29:00,08:29:00,200047,24,,,,7987.65,0,
2494861,08:32:00,08:32:00,200054,25,,,,8502.32,,
2494863,14:38:00,14:38:00,203471,1,,,,0,,
2494863,14:39:00,14:39:00,203454,2,,,,428.75,0,
2494863,14:40:00,14:40:00,203458,3,,,,621.16,0,
2494863,14:41:00,14:41:00,203459,4,,,,793.62,0,
2494863,14:42:00,14:42:00,203460,5,,,,1135.83,0,
2494863,14:43:00,14:43:00,2031100,6,,,,1391.27,0,
2494863,14:43:00,14:43:00,2031134,7,,,,1561.97,0,
2494863,14:44:00,14:44:00,2031135,8,,,,1815.2,0,
2494863,14:45:00,14:45:00,2031136,9,,,,2095.36,0,
2494863,14:46:00,14:46:00,2031114,10,,,,2324.56,,
2494863,14:47:00,14:47:00,203137,11,,,,2638.15,0,
2494863,14:48:00,14:48:00,203138,12,,,,2846.06,0,
2494863,14:49:00,14:49:00,203139,13,,,,3202.35,,
2494863,14:52:00,14:52:00,203142,14,,,,3874.21,0,
2494863,14:52:00,14:52:00,203143,15,,,,4103.01,0,
2494863,14:55:00,14:55:00,202111,16,,,,4879.78,0,
2494863,14:56:00,14:56:00,202112,17,,,,5303.48,0,
2494863,14:58:00,14:58:00,202136,18,,,,5710.34,0,
2494863,14:59:00,14:59:00,201635,19,,,,6111.82,0,
2494863,15:00:00,15:00:00,201636,20,,,,6372.22,0,
2494863,15:01:00,15:01:00,201638,21,,,,6633.65,0,
2494863,15:03:00,15:03:00,201015,22,,,,7066.56,0,
2494863,15:04:00,15:04:00,201016,23,,,,7332.9,,
2494863,15:09:00,15:09:00,200047,24,,,,7987.65,0,
2494863,15:12:00,15:12:00,200054,25,,,,8502.32,,
2494875,15:18:00,15:18:00,203471,1,,,,0,,
2494875,15:19:00,15:19:00,203454,2,,,,428.75,0,
2494875,15:20:00,15:20:00,203458,3,,,,621.16,0,
2494875,15:21:00,15:21:00,203459,4,,,,793.62,0,
2494875,15:22:00,15:22:00,203460,5,,,,1135.83,0,
2494875,15:23:00,15:23:00,2031100,6,,,,1391.27,0,
2494875,15:23:00,15:23:00,2031134,7,,,,1561.97,0,
2494875,15:24:00,15:24:00,2031135,8,,,,1815.2,0,
2494875,15:25:00,15:25:00,2031136,9,,,,2095.36,0,
2494875,15:26:00,15:26:00,2031114,10,,,,2324.56,,
2494875,15:27:00,15:27:00,203137,11,,,,2638.15,0,
2494875,15:28:00,15:28:00,203138,12,,,,2846.06,0,
2494875,15:29:00,15:29:00,203139,13,,,,3202.35,,
2494875,15:32:00,15:32:00,203142,14,,,,3874.21,0,
2494875,15:32:00,15:32:00,203143,15,,,,4103.01,0,
2494875,15:35:00,15:35:00,202111,16,,,,4879.78,0,
2494875,15:36:00,15:36:00,202112,17,,,,5303.48,0,
2494875,15:38:00,15:38:00,202136,18,,,,5710.34,0,
2494875,15:39:00,15:39:00,201635,19,,,,6111.82,0,
2494875,15:40:00,15:40:00,201636,20,,,,6372.22,0,
2494875,15:41:00,15:41:00,201638,21,,,,6633.65,0,
2494875,15:43:00,15:43:00,201015,22,,,,7066.56,0,
2494875,15:44:00,15:44:00,201016,23,,,,7332.9,,
2494875,15:49:00,15:49:00,200047,24,,,,7987.65,0,
2494875,15:52:00,15:52:00,200054,25,,,,8502.32,,
2494885,18:19:00,18:19:00,203471,1,,,,0,,
2494885,18:20:00,18:20:00,203454,2,,,,428.75,0,
2494885,18:21:00,18:21:00,203458,3,,,,621.16,0,
2494885,18:22:00,18:22:00,203459,4,,,,793.62,0,
2494885,18:23:00,18:23:00,203460,5,,,,1135.83,0,
2494885,18:24:00,18:24:00,2031100,6,,,,1391.27,0,
2494885,18:24:00,18:24:00,2031134,7,,,,1561.97,0,
2494885,18:25:00,18:25:00,2031135,8,,,,1815.2,0,
2494885,18:26:00,18:26:00,2031136,9,,,,2095.36,0,
2494885,18:27:00,18:27:00,2031114,10,,,,2324.56,,
2494885,18:28:00,18:28:00,203137,11,,,,2638.15,0,
2494885,18:29:00,18:29:00,203138,12,,,,2846.06,0,
2494885,18:30:00,18:30:00,203139,13,,,,3202.35,,
2494885,18:33:00,18:33:00,203142,14,,,,3874.21,0,
2494885,18:33:00,18:33:00,203143,15,,,,4103.01,0,
2494885,18:36:00,18:36:00,202111,16,,,,4879.78,0,
2494885,18:37:00,18:37:00,202112,17,,,,5303.48,0,
2494885,18:39:00,18:39:00,202136,18,,,,5710.34,0,
2494885,18:40:00,18:40:00,201635,19,,,,6111.82,0,
2494885,18:41:00,18:41:00,201636,20,,,,6372.22,0,
2494885,18:42:00,18:42:00,201638,21,,,,6633.65,0,
2494885,18:44:00,18:44:00,201015,22,,,,7066.56,0,
2494885,18:45:00,18:45:00,201016,23,,,,7332.9,,
2494885,18:49:00,18:49:00,200047,24,,,,7987.65,0,
2494885,18:52:00,18:52:00,200054,25,,,,8502.32,,
2494886,09:19:00,09:19:00,203471,1,,,,0,,
2494886,09:20:00,09:20:00,203454,2,,,,428.75,0,
2494886,09:21:00,09:21:00,203458,3,,,,621.16,0,
2494886,09:22:00,09:22:00,203459,4,,,,793.62,0,
2494886,09:23:00,09:23:00,203460,5,,,,1135.83,0,
2494886,09:24:00,09:24:00,2031100,6,,,,1391.27,0,
2494886,09:24:00,09:24:00,2031134,7,,,,1561.97,0,
2494886,09:25:00,09:25:00,2031135,8,,,,1815.2,0,
2494886,09:26:00,09:26:00,2031136,9,,,,2095.36,0,
2494886,09:27:00,09:27:00,2031114,10,,,,2324.56,,
2494886,09:28:00,09:28:00,203137,11,,,,2638.15,0,
2494886,09:29:00,09:29:00,203138,12,,,,2846.06,0,
2494886,09:30:00,09:30:00,203139,13,,,,3202.35,,
2494886,09:33:00,09:33:00,203142,14,,,,3874.21,0,
2494886,09:33:00,09:33:00,203143,15,,,,4103.01,0,
2494886,09:36:00,09:36:00,202111,16,,,,4879.78,0,
2494886,09:37:00,09:37:00,202112,17,,,,5303.48,0,
2494886,09:39:00,09:39:00,202136,18,,,,5710.34,0,
2494886,09:40:00,09:40:00,201635,19,,,,6111.82,0,
2494886,09:41:00,09:41:00,201636,20,,,,6372.22,0,
2494886,09:42:00,09:42:00,201638,21,,,,6633.65,0,
2494886,09:44:00,09:44:00,201015,22,,,,7066.56,0,
2494886,09:45:00,09:45:00,201016,23,,,,7332.9,,
2494886,09:49:00,09:49:00,200047,24,,,,7987.65,0,
2494886,09:52:00,09:52:00,200054,25,,,,8502.32,,
2494888,16:58:00,16:58:00,203471,1,,,,0,,
2494888,16:59:00,16:59:00,203454,2,,,,428.75,0,
2494888,17:00:00,17:00:00,203458,3,,,,621.16,0,
2494888,17:01:00,17:01:00,203459,4,,,,793.62,0,
2494888,17:02:00,17:02:00,203460,5,,,,1135.83,0,
2494888,17:03:00,17:03:00,2031100,6,,,,1391.27,0,
2494888,17:03:00,17:03:00,2031134,7,,,,1561.97,0,
2494888,17:04:00,17:04:00,2031135,8,,,,1815.2,0,
2494888,17:05:00,17:05:00,2031136,9,,,,2095.36,0,
2494888,17:06:00,17:06:00,2031114,10,,,,2324.56,,
2494888,17:07:00,17:07:00,203137,11,,,,2638.15,0,
2494888,17:08:00,17:08:00,203138,12,,,,2846.06,0,
2494888,17:09:00,17:09:00,203139,13,,,,3202.35,,
2494888,17:12:00,17:12:00,203142,14,,,,3874.21,0,
2494888,17:12:00,17:12:00,203143,15,,,,4103.01,0,
2494888,17:15:00,17:15:00,202111,16,,,,4879.78,0,
2494888,17:16:00,17:16:00,202112,17,,,,5303.48,0,
2494888,17:18:00,17:18:00,202136,18,,,,5710.34,0,
2494888,17:19:00,17:19:00,201635,19,,,,6111.82,0,
2494888,17:20:00,17:20:00,201636,20,,,,6372.22,0,
2494888,17:21:00,17:21:00,201638,21,,,,6633.65,0,
2494888,17:23:00,17:23:00,201015,22,,,,7066.56,0,
2494888,17:24:00,17:24:00,201016,23,,,,7332.9,,
2494888,17:29:00,17:29:00,200047,24,,,,7987.65,0,
2494888,17:32:00,17:32:00,200054,25,,,,8502.32,,
2494895,08:41:00,08:41:00,203471,1,,,,0,,
2494895,08:42:00,08:42:00,203454,2,,,,428.75,0,
2494895,08:43:00,08:43:00,203458,3,,,,621.16,0,
2494895,08:43:00,08:43:00,203459,4,,,,793.62,0,
2494895,08:44:00,08:44:00,203460,5,,,,1135.83,0,
2494895,08:45:00,08:45:00,2031100,6,,,,1391.27,0,
2494895,08:46:00,08:46:00,2031134,7,,,,1561.97,0,
2494895,08:46:00,08:46:00,2031135,8,,,,1815.2,0,
2494895,08:47:00,08:47:00,2031136,9,,,,2095.36,0,
2494895,08:48:00,08:48:00,2031114,10,,,,2324.56,,
2494895,08:49:00,08:49:00,203137,11,,,,2638.15,0,
2494895,08:50:00,08:50:00,203138,12,,,,2846.06,0,
2494895,08:51:00,08:51:00,203139,13,,,,3202.35,,
2494895,08:53:00,08:53:00,203142,14,,,,3874.21,0,
2494895,08:54:00,08:54:00,203143,15,,,,4103.01,0,
2494895,08:56:00,08:56:00,202111,16,,,,4879.78,0,
2494895,08:58:00,08:58:00,202112,17,,,,5303.48,0,
2494895,08:59:00,08:59:00,202136,18,,,,5710.34,0,
2494895,09:01:00,09:01:00,201635,19,,,,6111.82,0,
2494895,09:02:00,09:02:00,201636,20,,,,6372.22,0,
2494895,09:03:00,09:03:00,201638,21,,,,6633.65,0,
2494895,09:04:00,09:04:00,201015,22,,,,7066.56,0,
2494895,09:05:00,09:05:00,201016,23,,,,7332.9,,
2494895,09:09:00,09:09:00,200047,24,,,,7987.65,0,
2494895,09:12:00,09:12:00,200054,25,,,,8502.32,,
2575690,14:54:00,14:54:00,203471,1,,,,0,,
2575690,14:55:00,14:55:00,203454,2,,,,428.75,0,
2575690,14:56:00,14:56:00,203458,3,,,,621.16,0,
2575690,14:57:00,14:57:00,203459,4,,,,793.62,0,
2575690,14:58:00,14:58:00,203460,5,,,,1135.83,0,
2575690,14:59:00,14:59:00,2031100,6,,,,1391.27,0,
2575690,14:59:00,14:59:00,2031134,7,,,,1561.97,0,
2575690,15:00:00,15:00:00,2031135,8,,,,1815.2,0,
2575690,15:01:00,15:01:00,2031136,9,,,,2095.36,0,
2575690,15:02:00,15:02:00,2031114,10,,,,2324.56,,
2575690,15:03:00,15:03:00,203137,11,,,,2638.15,0,
2575690,15:04:00,15:04:00,203138,12,,,,2846.06,0,
2575690,15:05:00,15:05:00,203139,13,,,,3202.35,,
2575690,15:08:00,15:08:00,203142,14,,,,3874.21,0,
2575690,15:09:00,15:09:00,203143,15,,,,4103.01,0,
2575690,15:12:00,15:12:00,202111,16,,,,4879.78,0,
2575690,15:14:00,15:14:00,202112,17,,,,5303.48,0,
2575690,15:16:00,15:16:00,202136,18,,,,5710.34,0,
2575690,15:18:00,15:18:00,201635,19,,,,6111.82,0,
2575690,15:19:00,15:19:00,201636,20,,,,6372.22,0,
2575690,15:21:00,15:21:00,201638,21,,,,6633.65,0,
2575690,15:23:00,15:23:00,201015,22,,,,7066.56,0,
2575690,15:24:00,15:24:00,201016,23,,,,7332.9,,
2575690,15:29:00,15:29:00,200047,24,,,,7987.65,0,
2575690,15:32:00,15:32:00,200054,25,,,,8502.32,,
2575691,06:40:00,06:40:00,203471,1,,,,0,,
2575691,06:41:00,06:41:00,203454,2,,,,428.75,0,
2575691,06:42:00,06:42:00,203458,3,,,,621.16,0,
2575691,06:43:00,06:43:00,203459,4,,,,793.62,0,
2575691,06:44:00,06:44:00,203460,5,,,,1135.83,0,
2575691,06:45:00,06:45:00,2031100,6,,,,1391.27,0,
2575691,06:45:00,06:45:00,2031134,7,,,,1561.97,0,
2575691,06:46:00,06:46:00,2031135,8,,,,1815.2,0,
2575691,06:47:00,06:47:00,2031136,9,,,,2095.36,0,
2575691,06:48:00,06:48:00,2031114,10,,,,2324.56,,
2575691,06:49:00,06:49:00,203137,11,,,,2638.15,0,
2575691,06:50:00,06:50:00,203138,12,,,,2846.06,0,
2575691,06:51:00,06:51:00,203139,13,,,,3202.35,,
2575691,06:53:00,06:53:00,203142,14,,,,3874.21,0,
2575691,06:54:00,06:54:00,203143,15,,,,4103.01,0,
2575691,06:56:00,06:56:00,202111,16,,,,4879.78,0,
2575691,06:57:00,06:57:00,202112,17,,,,5303.48,0,
2575691,06:59:00,06:59:00,202136,18,,,,5710.34,0,
2575691,07:00:00,07:00:00,201635,19,,,,6111.82,0,
2575691,07:01:00,07:01:00,201636,20,,,,6372.22,0,
2575691,07:02:00,07:02:00,201638,21,,,,6633.65,0,
2575691,07:03:00,07:03:00,201015,22,,,,7066.56,0,
2575691,07:04:00,07:04:00,201016,23,,,,7332.9,,
2575691,07:09:00,07:09:00,200047,24,,,,7987.65,0,
2575691,07:12:00,07:12:00,200054,25,,,,8502.32,,
2575693,15:32:00,15:32:00,203471,1,,,,0,,
2575693,15:33:00,15:33:00,203454,2,,,,428.75,0,
2575693,15:34:00,15:34:00,203458,3,,,,621.16,0,
2575693,15:35:00,15:35:00,203459,4,,,,793.62,0,
2575693,15:36:00,15:36:00,203460,5,,,,1135.83,0,
2575693,15:37:00,15:37:00,2031100,6,,,,1391.27,0,
2575693,15:37:00,15:37:00,2031134,7,,,,1561.97,0,
2575693,15:38:00,15:38:00,2031135,8,,,,1815.2,0,
2575693,15:39:00,15:39:00,2031136,9,,,,2095.36,0,
2575693,15:40:00,15:40:00,2031114,10,,,,2324.56,,
2575693,15:41:00,15:41:00,203137,11,,,,2638.15,0,
2575693,15:42:00,15:42:00,203138,12,,,,2846.06,0,
2575693,15:43:00,15:43:00,203139,13,,,,3202.35,,
2575693,15:46:00,15:46:00,203142,14,,,,3874.21,0,
2575693,15:47:00,15:47:00,203143,15,,,,4103.01,0,
2575693,15:51:00,15:51:00,202111,16,,,,4879.78,0,
2575693,15:53:00,15:53:00,202112,17,,,,5303.48,0,
2575693,15:55:00,15:55:00,202136,18,,,,5710.34,0,
2575693,15:57:00,15:57:00,201635,19,,,,6111.82,0,
2575693,15:58:00,15:58:00,201636,20,,,,6372.22,0,
2575693,15:59:00,15:59:00,201638,21,,,,6633.65,0,
2575693,16:02:00,16:02:00,201015,22,,,,7066.56,0,
2575693,16:03:00,16:03:00,201016,23,,,,7332.9,,
2575693,16:08:00,16:08:00,200047,24,,,,7987.65,0,
2575693,16:12:00,16:12:00,200054,25,,,,8502.32,,
2575694,08:44:00,08:44:00,203471,1,,,,0,,
2575694,08:46:00,08:46:00,203454,2,,,,428.75,0,
2575694,08:47:00,08:47:00,203458,3,,,,621.16,0,
2575694,08:47:00,08:47:00,203459,4,,,,793.62,0,
2575694,08:49:00,08:49:00,203460,5,,,,1135.83,0,
2575694,08:50:00,08:50:00,2031100,6,,,,1391.27,0,
2575694,08:51:00,08:51:00,2031134,7,,,,1561.97,0,
2575694,08:52:00,08:52:00,2031135,8,,,,1815.2,0,
2575694,08:53:00,08:53:00,2031136,9,,,,2095.36,0,
2575694,08:54:00,08:54:00,2031114,10,,,,2324.56,,
2575694,08:55:00,08:55:00,203137,11,,,,2638.15,0,
2575694,08:56:00,08:56:00,203138,12,,,,2846.06,0,
2575694,08:58:00,08:58:00,203139,13,,,,3202.35,,
2575694,09:01:00,09:01:00,203142,14,,,,3874.21,0,
2575694,09:02:00,09:02:00,203143,15,,,,4103.01,0,
2575694,09:06:00,09:06:00,202111,16,,,,4879.78,0,
2575694,09:08:00,09:08:00,202112,17,,,,5303.48,0,
2575694,09:10:00,09:10:00,202136,18,,,,5710.34,0,
2575694,09:12:00,09:12:00,201635,19,,,,6111.82,0,
2575694,09:13:00,09:13:00,201636,20,,,,6372.22,0,
2575694,09:14:00,09:14:00,201638,21,,,,6633.65,0,
2575694,09:17:00,09:17:00,201015,22,,,,7066.56,0,
2575694,09:18:00,09:18:00,201016,23,,,,7332.9,,
2575694,09:24:00,09:24:00,200047,24,,,,7987.65,0,
2575694,09:28:00,09:28:00,200054,25,,,,8502.32,,
2575695,16:02:00,16:02:00,203471,1,,,,0,,
2575695,16:03:00,16:03:00,203454,2,,,,428.75,0,
2575695,16:04:00,16:04:00,203458,3,,,,621.16,0,
2575695,16:05:00,16:05:00,203459,4,,,,793.62,0,
2575695,16:06:00,16:06:00,203460,5,,,,1135.83,0,
2575695,16:07:00,16:07:00,2031100,6,,,,1391.27,0,
2575695,16:07:00,16:07:00,2031134,7,,,,1561.97,0,
2575695,16:08:00,16:08:00,2031135,8,,,,1815.2,0,
2575695,16:09:00,16:09:00,2031136,9,,,,2095.36,0,
2575695,16:10:00,16:10:00,2031114,10,,,,2324.56,,
2575695,16:11:00,16:11:00,203137,11,,,,2638.15,0,
2575695,16:12:00,16:12:00,203138,12,,,,2846.06,0,
2575695,16:13:00,16:13:00,203139,13,,,,3202.35,,
2575695,16:16:00,16:16:00,203142,14,,,,3874.21,0,
2575695,16:17:00,16:17:00,203143,15,,,,4103.01,0,
2575695,16:21:00,16:21:00,202111,16,,,,4879.78,0,
2575695,16:23:00,16:23:00,202112,17,,,,5303.48,0,
2575695,16:25:00,16:25:00,202136,18,,,,5710.34,0,
2575695,16:27:00,16:27:00,201635,19,,,,6111.82,0,
2575695,16:28:00,16:28:00,201636,20,,,,6372.22,0,
2575695,16:29:00,16:29:00,201638,21,,,,6633.65,0,
2575695,16:32:00,16:32:00,201015,22,,,,7066.56,0,
2575695,16:33:00,16:33:00,201016,23,,,,7332.9,,
2575695,16:38:00,16:38:00,200047,24,,,,7987.65,0,
2575695,16:42:00,16:42:00,200054,25,,,,8502.32,,
2575697,16:42:00,16:42:00,203471,1,,,,0,,
2575697,16:43:00,16:43:00,203454,2,,,,428.75,0,
2575697,16:44:00,16:44:00,203458,3,,,,621.16,0,
2575697,16:45:00,16:45:00,203459,4,,,,793.62,0,
2575697,16:46:00,16:46:00,203460,5,,,,1135.83,0,
2575697,16:47:00,16:47:00,2031100,6,,,,1391.27,0,
2575697,16:47:00,16:47:00,2031134,7,,,,1561.97,0,
2575697,16:48:00,16:48:00,2031135,8,,,,1815.2,0,
2575697,16:49:00,16:49:00,2031136,9,,,,2095.36,0,
2575697,16:50:00,16:50:00,2031114,10,,,,2324.56,,
2575697,16:51:00,16:51:00,203137,11,,,,2638.15,0,
2575697,16:52:00,16:52:00,203138,12,,,,2846.06,0,
2575697,16:53:00,16:53:00,203139,13,,,,3202.35,,
2575697,16:56:00,16:56:00,203142,14,,,,3874.21,0,
2575697,16:57:00,16:57:00,203143,15,,,,4103.01,0,
2575697,17:01:00,17:01:00,202111,16,,,,4879.78,0,
2575697,17:03:00,17:03:00,202112,17,,,,5303.48,0,
2575697,17:05:00,17:05:00,202136,18,,,,5710.34,0,
2575697,17:07:00,17:07:00,201635,19,,,,6111.82,0,
2575697,17:08:00,17:08:00,201636,20,,,,6372.22,0,
2575697,17:09:00,17:09:00,201638,21,,,,6633.65,0,
2575697,17:12:00,17:12:00,201015,22,,,,7066.56,0,
2575697,17:13:00,17:13:00,201016,23,,,,7332.9,,
2575697,17:18:00,17:18:00,200047,24,,,,7987.65,0,
2575697,17:22:00,17:22:00,200054,25,,,,8502.32,,
2575699,20:45:00,20:45:00,203471,1,,,,0,,
2575699,20:46:00,20:46:00,203454,2,,,,428.75,0,
2575699,20:47:00,20:47:00,203458,3,,,,621.16,0,
2575699,20:47:00,20:47:00,203459,4,,,,793.62,0,
2575699,20:48:00,20:48:00,203460,5,,,,1135.83,0,
2575699,20:49:00,20:49:00,2031100,6,,,,1391.27,0,
2575699,20:49:00,20:49:00,2031134,7,,,,1561.97,0,
2575699,20:50:00,20:50:00,2031135,8,,,,1815.2,0,
2575699,20:50:00,20:50:00,2031136,9,,,,2095.36,0,
2575699,20:51:00,20:51:00,2031114,10,,,,2324.56,,
2575699,20:52:00,20:52:00,203137,11,,,,2638.15,0,
2575699,20:53:00,20:53:00,203138,12,,,,2846.06,0,
2575699,20:54:00,20:54:00,203139,13,,,,3202.35,,
2575699,20:56:00,20:56:00,203142,14,,,,3874.21,0,
2575699,20:57:00,20:57:00,203143,15,,,,4103.01,0,
2575699,20:59:00,20:59:00,202111,16,,,,4879.78,0,
2575699,21:00:00,21:00:00,202112,17,,,,5303.48,0,
2575699,21:01:00,21:01:00,202136,18,,,,5710.34,0,
2575699,21:02:00,21:02:00,201635,19,,,,6111.82,0,
2575699,21:03:00,21:03:00,201636,20,,,,6372.22,0,
2575699,21:04:00,21:04:00,201638,21,,,,6633.65,0,
2575699,21:05:00,21:05:00,201015,22,,,,7066.56,0,
2575699,21:06:00,21:06:00,201016,23,,,,7332.9,,
2575699,21:09:00,21:09:00,200047,24,,,,7987.65,0,
2575699,21:12:00,21:12:00,200054,25,,,,8502.32,,
2575701,16:22:00,16:22:00,203471,1,,,,0,,
2575701,16:23:00,16:23:00,203454,2,,,,428.75,0,
2575701,16:24:00,16:24:00,203458,3,,,,621.16,0,
2575701,16:25:00,16:25:00,203459,4,,,,793.62,0,
2575701,16:26:00,16:26:00,203460,5,,,,1135.83,0,
2575701,16:27:00,16:27:00,2031100,6,,,,1391.27,0,
2575701,16:27:00,16:27:00,2031134,7,,,,1561.97,0,
2575701,16:28:00,16:28:00,2031135,8,,,,1815.2,0,
2575701,16:29:00,16:29:00,2031136,9,,,,2095.36,0,
2575701,16:30:00,16:30:00,2031114,10,,,,2324.56,,
2575701,16:31:00,16:31:00,203137,11,,,,2638.15,0,
2575701,16:32:00,16:32:00,203138,12,,,,2846.06,0,
2575701,16:33:00,16:33:00,203139,13,,,,3202.35,,
2575701,16:36:00,16:36:00,203142,14,,,,3874.21,0,
2575701,16:37:00,16:37:00,203143,15,,,,4103.01,0,
2575701,16:41:00,16:41:00,202111,16,,,,4879.78,0,
2575701,16:43:00,16:43:00,202112,17,,,,5303.48,0,
2575701,16:45:00,16:45:00,202136,18,,,,5710.34,0,
2575701,16:47:00,16:47:00,201635,19,,,,6111.82,0,
2575701,16:48:00,16:48:00,201636,20,,,,6372.22,0,
2575701,16:49:00,16:49:00,201638,21,,,,6633.65,0,
2575701,16:52:00,16:52:00,201015,22,,,,7066.56,0,
2575701,16:53:00,16:53:00,201016,23,,,,7332.9,,
2575701,16:58:00,16:58:00,200047,24,,,,7987.65,0,
2575701,17:02:00,17:02:00,200054,25,,,,8502.32,,
2575702,17:12:00,17:12:00,203471,1,,,,0,,
2575702,17:13:00,17:13:00,203454,2,,,,428.75,0,
2575702,17:14:00,17:14:00,203458,3,,,,621.16,0,
2575702,17:15:00,17:15:00,203459,4,,,,793.62,0,
2575702,17:16:00,17:16:00,203460,5,,,,1135.83,0,
2575702,17:17:00,17:17:00,2031100,6,,,,1391.27,0,
2575702,17:17:00,17:17:00,2031134,7,,,,1561.97,0,
2575702,17:18:00,17:18:00,2031135,8,,,,1815.2,0,
2575702,17:19:00,17:19:00,2031136,9,,,,2095.36,0,
2575702,17:20:00,17:20:00,2031114,10,,,,2324.56,,
2575702,17:21:00,17:21:00,203137,11,,,,2638.15,0,
2575702,17:22:00,17:22:00,203138,12,,,,2846.06,0,
2575702,17:23:00,17:23:00,203139,13,,,,3202.35,,
2575702,17:26:00,17:26:00,203142,14,,,,3874.21,0,
2575702,17:27:00,17:27:00,203143,15,,,,4103.01,0,
2575702,17:31:00,17:31:00,202111,16,,,,4879.78,0,
2575702,17:33:00,17:33:00,202112,17,,,,5303.48,0,
2575702,17:35:00,17:35:00,202136,18,,,,5710.34,0,
2575702,17:37:00,17:37:00,201635,19,,,,6111.82,0,
2575702,17:38:00,17:38:00,201636,20,,,,6372.22,0,
2575702,17:39:00,17:39:00,201638,21,,,,6633.65,0,
2575702,17:42:00,17:42:00,201015,22,,,,7066.56,0,
2575702,17:43:00,17:43:00,201016,23,,,,7332.9,,
2575702,17:48:00,17:48:00,200047,24,,,,7987.65,0,
2575702,17:52:00,17:52:00,200054,25,,,,8502.32,,
2575704,16:52:00,16:52:00,203471,1,,,,0,,
2575704,16:53:00,16:53:00,203454,2,,,,428.75,0,
2575704,16:54:00,16:54:00,203458,3,,,,621.16,0,
2575704,16:55:00,16:55:00,203459,4,,,,793.62,0,
2575704,16:56:00,16:56:00,203460,5,,,,1135.83,0,
2575704,16:57:00,16:57:00,2031100,6,,,,1391.27,0,
2575704,16:57:00,16:57:00,2031134,7,,,,1561.97,0,
2575704,16:58:00,16:58:00,2031135,8,,,,1815.2,0,
2575704,16:59:00,16:59:00,2031136,9,,,,2095.36,0,
2575704,17:00:00,17:00:00,2031114,10,,,,2324.56,,
2575704,17:01:00,17:01:00,203137,11,,,,2638.15,0,
2575704,17:02:00,17:02:00,203138,12,,,,2846.06,0,
2575704,17:03:00,17:03:00,203139,13,,,,3202.35,,
2575704,17:06:00,17:06:00,203142,14,,,,3874.21,0,
2575704,17:07:00,17:07:00,203143,15,,,,4103.01,0,
2575704,17:11:00,17:11:00,202111,16,,,,4879.78,0,
2575704,17:13:00,17:13:00,202112,17,,,,5303.48,0,
2575704,17:15:00,17:15:00,202136,18,,,,5710.34,0,
2575704,17:17:00,17:17:00,201635,19,,,,6111.82,0,
2575704,17:18:00,17:18:00,201636,20,,,,6372.22,0,
2575704,17:19:00,17:19:00,201638,21,,,,6633.65,0,
2575704,17:22:00,17:22:00,201015,22,,,,7066.56,0,
2575704,17:23:00,17:23:00,201016,23,,,,7332.9,,
2575704,17:28:00,17:28:00,200047,24,,,,7987.65,0,
2575704,17:32:00,17:32:00,200054,25,,,,8502.32,,
2575705,17:54:00,17:54:00,203471,1,,,,0,,
2575705,17:55:00,17:55:00,203454,2,,,,428.75,0,
2575705,17:56:00,17:56:00,203458,3,,,,621.16,0,
2575705,17:57:00,17:57:00,203459,4,,,,793.62,0,
2575705,17:58:00,17:58:00,203460,5,,,,1135.83,0,
2575705,17:59:00,17:59:00,2031100,6,,,,1391.27,0,
2575705,17:59:00,17:59:00,2031134,7,,,,1561.97,0,
2575705,18:00:00,18:00:00,2031135,8,,,,1815.2,0,
2575705,18:01:00,18:01:00,2031136,9,,,,2095.36,0,
2575705,18:02:00,18:02:00,2031114,10,,,,2324.56,,
2575705,18:03:00,18:03:00,203137,11,,,,2638.15,0,
2575705,18:04:00,18:04:00,203138,12,,,,2846.06,0,
2575705,18:05:00,18:05:00,203139,13,,,,3202.35,,
2575705,18:08:00,18:08:00,203142,14,,,,3874.21,0,
2575705,18:09:00,18:09:00,203143,15,,,,4103.01,0,
2575705,18:12:00,18:12:00,202111,16,,,,4879.78,0,
2575705,18:14:00,18:14:00,202112,17,,,,5303.48,0,
2575705,18:16:00,18:16:00,202136,18,,,,5710.34,0,
2575705,18:17:00,18:17:00,201635,19,,,,6111.82,0,
2575705,18:19:00,18:19:00,201636,20,,,,6372.22,0,
2575705,18:20:00,18:20:00,201638,21,,,,6633.65,0,
2575705,18:22:00,18:22:00,201015,22,,,,7066.56,0,
2575705,18:23:00,18:23:00,201016,23,,,,7332.9,,
2575705,18:28:00,18:28:00,200047,24,,,,7987.65,0,
2575705,18:32:00,18:32:00,200054,25,,,,8502.32,,
2575706,07:24:00,07:24:00,203471,1,,,,0,,
2575706,07:26:00,07:26:00,203454,2,,,,428.75,0,
2575706,07:27:00,07:27:00,203458,3,,,,621.16,0,
2575706,07:27:00,07:27:00,203459,4,,,,793.62,0,
2575706,07:29:00,07:29:00,203460,5,,,,1135.83,0,
2575706,07:30:00,07:30:00,2031100,6,,,,1391.27,0,
2575706,07:31:00,07:31:00,2031134,7,,,,1561.97,0,
2575706,07:32:00,07:32:00,2031135,8,,,,1815.2,0,
2575706,07:33:00,07:33:00,2031136,9,,,,2095.36,0,
2575706,07:34:00,07:34:00,2031114,10,,,,2324.56,,
2575706,07:35:00,07:35:00,203137,11,,,,2638.15,0,
2575706,07:36:00,07:36:00,203138,12,,,,2846.06,0,
2575706,07:38:00,07:38:00,203139,13,,,,3202.35,,
2575706,07:41:00,07:41:00,203142,14,,,,3874.21,0,
2575706,07:42:00,07:42:00,203143,15,,,,4103.01,0,
2575706,07:45:00,07:45:00,202111,16,,,,4879.78,0,
2575706,07:47:00,07:47:00,202112,17,,,,5303.48,0,
2575706,07:49:00,07:49:00,202136,18,,,,5710.34,0,
2575706,07:50:00,07:50:00,201635,19,,,,6111.82,0,
2575706,07:52:00,07:52:00,201636,20,,,,6372.22,0,
2575706,07:53:00,07:53:00,201638,21,,,,6633.65,0,
2575706,07:55:00,07:55:00,201015,22,,,,7066.56,0,
2575706,07:56:00,07:56:00,201016,23,,,,7332.9,,
2575706,08:01:00,08:01:00,200047,24,,,,7987.65,0,
2575706,08:05:00,08:05:00,200054,25,,,,8502.32,,
2575707,11:58:00,11:58:00,203471,1,,,,0,,
2575707,11:59:00,11:59:00,203454,2,,,,428.75,0,
2575707,12:00:00,12:00:00,203458,3,,,,621.16,0,
2575707,12:01:00,12:01:00,203459,4,,,,793.62,0,
2575707,12:02:00,12:02:00,203460,5,,,,1135.83,0,
2575707,12:03:00,12:03:00,2031100,6,,,,1391.27,0,
2575707,12:03:00,12:03:00,2031134,7,,,,1561.97,0,
2575707,12:04:00,12:04:00,2031135,8,,,,1815.2,0,
2575707,12:05:00,12:05:00,2031136,9,,,,2095.36,0,
2575707,12:06:00,12:06:00,2031114,10,,,,2324.56,,
2575707,12:07:00,12:07:00,203137,11,,,,2638.15,0,
2575707,12:08:00,12:08:00,203138,12,,,,2846.06,0,
2575707,12:09:00,12:09:00,203139,13,,,,3202.35,,
2575707,12:12:00,12:12:00,203142,14,,,,3874.21,0,
2575707,12:12:00,12:12:00,203143,15,,,,4103.01,0,
2575707,12:15:00,12:15:00,202111,16,,,,4879.78,0,
2575707,12:16:00,12:16:00,202112,17,,,,5303.48,0,
2575707,12:18:00,12:18:00,202136,18,,,,5710.34,0,
2575707,12:19:00,12:19:00,201635,19,,,,6111.82,0,
2575707,12:20:00,12:20:00,201636,20,,,,6372.22,0,
2575707,12:21:00,12:21:00,201638,21,,,,6633.65,0,
2575707,12:23:00,12:23:00,201015,22,,,,7066.56,0,
2575707,12:24:00,12:24:00,201016,23,,,,7332.9,,
2575707,12:29:00,12:29:00,200047,24,,,,7987.65,0,
2575707,12:32:00,12:32:00,200054,25,,,,8502.32,,
2575708,18:06:00,18:06:00,203471,1,,,,0,,
2575708,18:07:00,18:07:00,203454,2,,,,428.75,0,
2575708,18:08:00,18:08:00,203458,3,,,,621.16,0,
2575708,18:09:00,18:09:00,203459,4,,,,793.62,0,
2575708,18:10:00,18:10:00,203460,5,,,,1135.83,0,
2575708,18:11:00,18:11:00,2031100,6,,,,1391.27,0,
2575708,18:11:00,18:11:00,2031134,7,,,,1561.97,0,
2575708,18:12:00,18:12:00,2031135,8,,,,1815.2,0,
2575708,18:13:00,18:13:00,2031136,9,,,,2095.36,0,
2575708,18:14:00,18:14:00,2031114,10,,,,2324.56,,
2575708,18:15:00,18:15:00,203137,11,,,,2638.15,0,
2575708,18:16:00,18:16:00,203138,12,,,,2846.06,0,
2575708,18:17:00,18:17:00,203139,13,,,,3202.35,,
2575708,18:20:00,18:20:00,203142,14,,,,3874.21,0,
2575708,18:21:00,18:21:00,203143,15,,,,4103.01,0,
2575708,18:24:00,18:24:00,202111,16,,,,4879.78,0,
2575708,18:26:00,18:26:00,202112,17,,,,5303.48,0,
2575708,18:28:00,18:28:00,202136,18,,,,5710.34,0,
2575708,18:29:00,18:29:00,201635,19,,,,6111.82,0,
2575708,18:31:00,18:31:00,201636,20,,,,6372.22,0,
2575708,18:32:00,18:32:00,201638,21,,,,6633.65,0,
2575708,18:34:00,18:34:00,201015,22,,,,7066.56,0,
2575708,18:35:00,18:35:00,201016,23,,,,7332.9,,
2575708,18:39:00,18:39:00,200047,24,,,,7987.65,0,
2575708,18:42:00,18:42:00,200054,25,,,,8502.32,,
2575710,12:58:00,12:58:00,203471,1,,,,0,,
2575710,12:59:00,12:59:00,203454,2,,,,428.75,0,
2575710,13:00:00,13:00:00,203458,3,,,,621.16,0,
2575710,13:01:00,13:01:00,203459,4,,,,793.62,0,
2575710,13:02:00,13:02:00,203460,5,,,,1135.83,0,
2575710,13:03:00,13:03:00,2031100,6,,,,1391.27,0,
2575710,13:03:00,13:03:00,2031134,7,,,,1561.97,0,
2575710,13:04:00,13:04:00,2031135,8,,,,1815.2,0,
2575710,13:05:00,13:05:00,2031136,9,,,,2095.36,0,
2575710,13:06:00,13:06:00,2031114,10,,,,2324.56,,
2575710,13:07:00,13:07:00,203137,11,,,,2638.15,0,
2575710,13:08:00,13:08:00,203138,12,,,,2846.06,0,
2575710,13:09:00,13:09:00,203139,13,,,,3202.35,,
2575710,13:12:00,13:12:00,203142,14,,,,3874.21,0,
2575710,13:12:00,13:12:00,203143,15,,,,4103.01,0,
2575710,13:15:00,13:15:00,202111,16,,,,4879.78,0,
2575710,13:16:00,13:16:00,202112,17,,,,5303.48,0,
2575710,13:18:00,13:18:00,202136,18,,,,5710.34,0,
2575710,13:19:00,13:19:00,201635,19,,,,6111.82,0,
2575710,13:20:00,13:20:00,201636,20,,,,6372.22,0,
2575710,13:21:00,13:21:00,201638,21,,,,6633.65,0,
2575710,13:23:00,13:23:00,201015,22,,,,7066.56,0,
2575710,13:24:00,13:24:00,201016,23,,,,7332.9,,
2575710,13:29:00,13:29:00,200047,24,,,,7987.65,0,
2575710,13:32:00,13:32:00,200054,25,,,,8502.32,,
2575712,08:13:00,08:13:00,203471,1,,,,0,,
2575712,08:15:00,08:15:00,203454,2,,,,428.75,0,
2575712,08:16:00,08:16:00,203458,3,,,,621.16,0,
2575712,08:17:00,08:17:00,203459,4,,,,793.62,0,
2575712,08:18:00,08:18:00,203460,5,,,,1135.83,0,
2575712,08:20:00,08:20:00,2031100,6,,,,1391.27,0,
2575712,08:20:00,08:20:00,2031134,7,,,,1561.97,0,
2575712,08:22:00,08:22:00,2031135,8,,,,1815.2,0,
2575712,08:23:00,08:23:00,2031136,9,,,,2095.36,0,
2575712,08:24:00,08:24:00,2031114,10,,,,2324.56,,
2575712,08:25:00,08:25:00,203137,11,,,,2638.15,0,
2575712,08:26:00,08:26:00,203138,12,,,,2846.06,0,
2575712,08:28:00,08:28:00,203139,13,,,,3202.35,,
2575712,08:31:00,08:31:00,203142,14,,,,3874.21,0,
2575712,08:32:00,08:32:00,203143,15,,,,4103.01,0,
2575712,08:36:00,08:36:00,202111,16,,,,4879.78,0,
2575712,08:38:00,08:38:00,202112,17,,,,5303.48,0,
2575712,08:40:00,08:40:00,202136,18,,,,5710.34,0,
2575712,08:42:00,08:42:00,201635,19,,,,6111.82,0,
2575712,08:43:00,08:43:00,201636,20,,,,6372.22,0,
2575712,08:44:00,08:44:00,201638,21,,,,6633.65,0,
2575712,08:47:00,08:47:00,201015,22,,,,7066.56,0,
2575712,08:48:00,08:48:00,201016,23,,,,7332.9,,
2575712,08:54:00,08:54:00,200047,24,,,,7987.65,0,
2575712,08:58:00,08:58:00,200054,25,,,,8502.32,,
2575713,08:03:00,08:03:00,203471,1,,,,0,,
2575713,08:05:00,08:05:00,203454,2,,,,428.75,0,
2575713,08:06:00,08:06:00,203458,3,,,,621.16,0,
2575713,08:07:00,08:07:00,203459,4,,,,793.62,0,
2575713,08:08:00,08:08:00,203460,5,,,,1135.83,0,
2575713,08:10:00,08:10:00,2031100,6,,,,1391.27,0,
2575713,08:10:00,08:10:00,2031134,7,,,,1561.97,0,
2575713,08:12:00,08:12:00,2031135,8,,,,1815.2,0,
2575713,08:13:00,08:13:00,2031136,9,,,,2095.36,0,
2575713,08:14:00,08:14:00,2031114,10,,,,2324.56,,
2575713,08:15:00,08:15:00,203137,11,,,,2638.15,0,
2575713,08:16:00,08:16:00,203138,12,,,,2846.06,0,
2575713,08:18:00,08:18:00,203139,13,,,,3202.35,,
2575713,08:21:00,08:21:00,203142,14,,,,3874.21,0,
2575713,08:22:00,08:22:00,203143,15,,,,4103.01,0,
2575713,08:26:00,08:26:00,202111,16,,,,4879.78,0,
2575713,08:28:00,08:28:00,202112,17,,,,5303.48,0,
2575713,08:30:00,08:30:00,202136,18,,,,5710.34,0,
2575713,08:32:00,08:32:00,201635,19,,,,6111.82,0,
2575713,08:33:00,08:33:00,201636,20,,,,6372.22,0,
2575713,08:34:00,08:34:00,201638,21,,,,6633.65,0,
2575713,08:37:00,08:37:00,201015,22,,,,7066.56,0,
2575713,08:38:00,08:38:00,201016,23,,,,7332.9,,
2575713,08:44:00,08:44:00,200047,24,,,,7987.65,0,
2575713,08:48:00,08:48:00,200054,25,,,,8502.32,,
2575714,19:42:00,19:42:00,203471,1,,,,0,,
2575714,19:43:00,19:43:00,203454,2,,,,428.75,0,
2575714,19:44:00,19:44:00,203458,3,,,,621.16,0,
2575714,19:44:00,19:44:00,203459,4,,,,793.62,0,
2575714,19:45:00,19:45:00,203460,5,,,,1135.83,0,
2575714,19:46:00,19:46:00,2031100,6,,,,1391.27,0,
2575714,19:46:00,19:46:00,2031134,7,,,,1561.97,0,
2575714,19:47:00,19:47:00,2031135,8,,,,1815.2,0,
2575714,19:47:00,19:47:00,2031136,9,,,,2095.36,0,
2575714,19:48:00,19:48:00,2031114,10,,,,2324.56,,
2575714,19:49:00,19:49:00,203137,11,,,,2638.15,0,
2575714,19:50:00,19:50:00,203138,12,,,,2846.06,0,
2575714,19:51:00,19:51:00,203139,13,,,,3202.35,,
2575714,19:53:00,19:53:00,203142,14,,,,3874.21,0,
2575714,19:54:00,19:54:00,203143,15,,,,4103.01,0,
2575714,19:56:00,19:56:00,202111,16,,,,4879.78,0,
2575714,19:58:00,19:58:00,202112,17,,,,5303.48,0,
2575714,19:59:00,19:59:00,202136,18,,,,5710.34,0,
2575714,20:01:00,20:01:00,201635,19,,,,6111.82,0,
2575714,20:02:00,20:02:00,201636,20,,,,6372.22,0,
2575714,20:03:00,20:03:00,201638,21,,,,6633.65,0,
2575714,20:04:00,20:04:00,201015,22,,,,7066.56,0,
2575714,20:05:00,20:05:00,201016,23,,,,7332.9,,
2575714,20:09:00,20:09:00,200047,24,,,,7987.65,0,
2575714,20:12:00,20:12:00,200054,25,,,,8502.32,,
2575716,09:58:00,09:58:00,203471,1,,,,0,,
2575716,09:59:00,09:59:00,203454,2,,,,428.75,0,
2575716,10:00:00,10:00:00,203458,3,,,,621.16,0,
2575716,10:01:00,10:01:00,203459,4,,,,793.62,0,
2575716,10:02:00,10:02:00,203460,5,,,,1135.83,0,
2575716,10:03:00,10:03:00,2031100,6,,,,1391.27,0,
2575716,10:03:00,10:03:00,2031134,7,,,,1561.97,0,
2575716,10:04:00,10:04:00,2031135,8,,,,1815.2,0,
2575716,10:05:00,10:05:00,2031136,9,,,,2095.36,0,
2575716,10:06:00,10:06:00,2031114,10,,,,2324.56,,
2575716,10:07:00,10:07:00,203137,11,,,,2638.15,0,
2575716,10:08:00,10:08:00,203138,12,,,,2846.06,0,
2575716,10:09:00,10:09:00,203139,13,,,,3202.35,,
2575716,10:12:00,10:12:00,203142,14,,,,3874.21,0,
2575716,10:12:00,10:12:00,203143,15,,,,4103.01,0,
2575716,10:15:00,10:15:00,202111,16,,,,4879.78,0,
2575716,10:16:00,10:16:00,202112,17,,,,5303.48,0,
2575716,10:18:00,10:18:00,202136,18,,,,5710.34,0,
2575716,10:19:00,10:19:00,201635,19,,,,6111.82,0,
2575716,10:20:00,10:20:00,201636,20,,,,6372.22,0,
2575716,10:21:00,10:21:00,201638,21,,,,6633.65,0,
2575716,10:23:00,10:23:00,201015,22,,,,7066.56,0,
2575716,10:24:00,10:24:00,201016,23,,,,7332.9,,
2575716,10:29:00,10:29:00,200047,24,,,,7987.65,0,
2575716,10:32:00,10:32:00,200054,25,,,,8502.32,,
2575717,06:05:00,06:05:00,203471,1,,,,0,,
2575717,06:06:00,06:06:00,203454,2,,,,428.75,0,
2575717,06:07:00,06:07:00,203458,3,,,,621.16,0,
2575717,06:07:00,06:07:00,203459,4,,,,793.62,0,
2575717,06:08:00,06:08:00,203460,5,,,,1135.83,0,
2575717,06:09:00,06:09:00,2031100,6,,,,1391.27,0,
2575717,06:10:00,06:10:00,2031134,7,,,,1561.97,0,
2575717,06:10:00,06:10:00,2031135,8,,,,1815.2,0,
2575717,06:11:00,06:11:00,2031136,9,,,,2095.36,0,
2575717,06:12:00,06:12:00,2031114,10,,,,2324.56,,
2575717,06:13:00,06:13:00,203137,11,,,,2638.15,0,
2575717,06:13:00,06:13:00,203138,12,,,,2846.06,0,
2575717,06:14:00,06:14:00,203139,13,,,,3202.35,,
2575717,06:16:00,06:16:00,203142,14,,,,3874.21,0,
2575717,06:17:00,06:17:00,203143,15,,,,4103.01,0,
2575717,06:19:00,06:19:00,202111,16,,,,4879.78,0,
2575717,06:20:00,06:20:00,202112,17,,,,5303.48,0,
2575717,06:21:00,06:21:00,202136,18,,,,5710.34,0,
2575717,06:22:00,06:22:00,201635,19,,,,6111.82,0,
2575717,06:23:00,06:23:00,201636,20,,,,6372.22,0,
2575717,06:24:00,06:24:00,201638,21,,,,6633.65,0,
2575717,06:25:00,06:25:00,201015,22,,,,7066.56,0,
2575717,06:26:00,06:26:00,201016,23,,,,7332.9,,
2575717,06:29:00,06:29:00,200047,24,,,,7987.65,0,
2575717,06:32:00,06:32:00,200054,25,,,,8502.32,,
2575718,21:37:00,21:37:00,203471,1,,,,0,,
2575718,21:38:00,21:38:00,203454,2,,,,428.75,0,
2575718,21:38:00,21:38:00,203458,3,,,,621.16,0,
2575718,21:39:00,21:39:00,203459,4,,,,793.62,0,
2575718,21:39:00,21:39:00,203460,5,,,,1135.83,0,
2575718,21:40:00,21:40:00,2031100,6,,,,1391.27,0,
2575718,21:40:00,21:40:00,2031134,7,,,,1561.97,0,
2575718,21:41:00,21:41:00,2031135,8,,,,1815.2,0,
2575718,21:42:00,21:42:00,2031136,9,,,,2095.36,0,
2575718,21:42:00,21:42:00,2031114,10,,,,2324.56,,
2575718,21:43:00,21:43:00,203137,11,,,,2638.15,0,
2575718,21:43:00,21:43:00,203138,12,,,,2846.06,0,
2575718,21:44:00,21:44:00,203139,13,,,,3202.35,,
2575718,21:46:00,21:46:00,203142,14,,,,3874.21,0,
2575718,21:47:00,21:47:00,203143,15,,,,4103.01,0,
2575718,21:49:00,21:49:00,202111,16,,,,4879.78,0,
2575718,21:50:00,21:50:00,202112,17,,,,5303.48,0,
2575718,21:51:00,21:51:00,202136,18,,,,5710.34,0,
2575718,21:52:00,21:52:00,201635,19,,,,6111.82,0,
2575718,21:53:00,21:53:00,201636,20,,,,6372.22,0,
2575718,21:54:00,21:54:00,201638,21,,,,6633.65,0,
2575718,21:55:00,21:55:00,201015,22,,,,7066.56,0,
2575718,21:56:00,21:56:00,201016,23,,,,7332.9,,
2575718,21:59:00,21:59:00,200047,24,,,,7987.65,0,
2575718,22:02:00,22:02:00,200054,25,,,,8502.32,,
2575720,13:58:00,13:58:00,203471,1,,,,0,,
2575720,13:59:00,13:59:00,203454,2,,,,428.75,0,
2575720,14:00:00,14:00:00,203458,3,,,,621.16,0,
2575720,14:01:00,14:01:00,203459,4,,,,793.62,0,
2575720,14:02:00,14:02:00,203460,5,,,,1135.83,0,
2575720,14:03:00,14:03:00,2031100,6,,,,1391.27,0,
2575720,14:03:00,14:03:00,2031134,7,,,,1561.97,0,
2575720,14:04:00,14:04:00,2031135,8,,,,1815.2,0,
2575720,14:05:00,14:05:00,2031136,9,,,,2095.36,0,
2575720,14:06:00,14:06:00,2031114,10,,,,2324.56,,
2575720,14:07:00,14:07:00,203137,11,,,,2638.15,0,
2575720,14:08:00,14:08:00,203138,12,,,,2846.06,0,
2575720,14:09:00,14:09:00,203139,13,,,,3202.35,,
2575720,14:12:00,14:12:00,203142,14,,,,3874.21,0,
2575720,14:12:00,14:12:00,203143,15,,,,4103.01,0,
2575720,14:15:00,14:15:00,202111,16,,,,4879.78,0,
2575720,14:16:00,14:16:00,202112,17,,,,5303.48,0,
2575720,14:18:00,14:18:00,202136,18,,,,5710.34,0,
2575720,14:19:00,14:19:00,201635,19,,,,6111.82,0,
2575720,14:20:00,14:20:00,201636,20,,,,6372.22,0,
2575720,14:21:00,14:21:00,201638,21,,,,6633.65,0,
2575720,14:23:00,14:23:00,201015,22,,,,7066.56,0,
2575720,14:24:00,14:24:00,201016,23,,,,7332.9,,
2575720,14:29:00,14:29:00,200047,24,,,,7987.65,0,
2575720,14:32:00,14:32:00,200054,25,,,,8502.32,,
2575721,14:18:00,14:18:00,203471,1,,,,0,,
2575721,14:19:00,14:19:00,203454,2,,,,428.75,0,
2575721,14:20:00,14:20:00,203458,3,,,,621.16,0,
2575721,14:21:00,14:21:00,203459,4,,,,793.62,0,
2575721,14:22:00,14:22:00,203460,5,,,,1135.83,0,
2575721,14:23:00,14:23:00,2031100,6,,,,1391.27,0,
2575721,14:23:00,14:23:00,2031134,7,,,,1561.97,0,
2575721,14:24:00,14:24:00,2031135,8,,,,1815.2,0,
2575721,14:25:00,14:25:00,2031136,9,,,,2095.36,0,
2575721,14:26:00,14:26:00,2031114,10,,,,2324.56,,
2575721,14:27:00,14:27:00,203137,11,,,,2638.15,0,
2575721,14:28:00,14:28:00,203138,12,,,,2846.06,0,
2575721,14:29:00,14:29:00,203139,13,,,,3202.35,,
2575721,14:32:00,14:32:00,203142,14,,,,3874.21,0,
2575721,14:32:00,14:32:00,203143,15,,,,4103.01,0,
2575721,14:35:00,14:35:00,202111,16,,,,4879.78,0,
2575721,14:36:00,14:36:00,202112,17,,,,5303.48,0,
2575721,14:38:00,14:38:00,202136,18,,,,5710.34,0,
2575721,14:39:00,14:39:00,201635,19,,,,6111.82,0,
2575721,14:40:00,14:40:00,201636,20,,,,6372.22,0,
2575721,14:41:00,14:41:00,201638,21,,,,6633.65,0,
2575721,14:43:00,14:43:00,201015,22,,,,7066.56,0,
2575721,14:44:00,14:44:00,201016,23,,,,7332.9,,
2575721,14:49:00,14:49:00,200047,24,,,,7987.65,0,
2575721,14:52:00,14:52:00,200054,25,,,,8502.32,,
2575722,06:22:00,06:22:00,203471,1,,,,0,,
2575722,06:23:00,06:23:00,203454,2,,,,428.75,0,
2575722,06:24:00,06:24:00,203458,3,,,,621.16,0,
2575722,06:24:00,06:24:00,203459,4,,,,793.62,0,
2575722,06:25:00,06:25:00,203460,5,,,,1135.83,0,
2575722,06:26:00,06:26:00,2031100,6,,,,1391.27,0,
2575722,06:27:00,06:27:00,2031134,7,,,,1561.97,0,
2575722,06:27:00,06:27:00,2031135,8,,,,1815.2,0,
2575722,06:28:00,06:28:00,2031136,9,,,,2095.36,0,
2575722,06:29:00,06:29:00,2031114,10,,,,2324.56,,
2575722,06:30:00,06:30:00,203137,11,,,,2638.15,0,
2575722,06:31:00,06:31:00,203138,12,,,,2846.06,0,
2575722,06:32:00,06:32:00,203139,13,,,,3202.35,,
2575722,06:34:00,06:34:00,203142,14,,,,3874.21,0,
2575722,06:35:00,06:35:00,203143,15,,,,4103.01,0,
2575722,06:37:00,06:37:00,202111,16,,,,4879.78,0,
2575722,06:38:00,06:38:00,202112,17,,,,5303.48,0,
2575722,06:40:00,06:40:00,202136,18,,,,5710.34,0,
2575722,06:41:00,06:41:00,201635,19,,,,6111.82,0,
2575722,06:42:00,06:42:00,201636,20,,,,6372.22,0,
2575722,06:43:00,06:43:00,201638,21,,,,6633.65,0,
2575722,06:44:00,06:44:00,201015,22,,,,7066.56,0,
2575722,06:45:00,06:45:00,201016,23,,,,7332.9,,
2575722,06:49:00,06:49:00,200047,24,,,,7987.65,0,
2575722,06:52:00,06:52:00,200054,25,,,,8502.32,,
2575723,07:56:00,07:56:00,203471,1,,,,0,,
2575723,07:58:00,07:58:00,203454,2,,,,428.75,0,
2575723,07:59:00,07:59:00,203458,3,,,,621.16,0,
2575723,07:59:00,07:59:00,203459,4,,,,793.62,0,
2575723,08:01:00,08:01:00,203460,5,,,,1135.83,0,
2575723,08:02:00,08:02:00,2031100,6,,,,1391.27,0,
2575723,08:03:00,08:03:00,2031134,7,,,,1561.97,0,
2575723,08:04:00,08:04:00,2031135,8,,,,1815.2,0,
2575723,08:05:00,08:05:00,2031136,9,,,,2095.36,0,
2575723,08:06:00,08:06:00,2031114,10,,,,2324.56,,
2575723,08:07:00,08:07:00,203137,11,,,,2638.15,0,
2575723,08:08:00,08:08:00,203138,12,,,,2846.06,0,
2575723,08:10:00,08:10:00,203139,13,,,,3202.35,,
2575723,08:13:00,08:13:00,203142,14,,,,3874.21,0,
2575723,08:14:00,08:14:00,203143,15,,,,4103.01,0,
2575723,08:18:00,08:18:00,202111,16,,,,4879.78,0,
2575723,08:20:00,08:20:00,202112,17,,,,5303.48,0,
2575723,08:22:00,08:22:00,202136,18,,,,5710.34,0,
2575723,08:24:00,08:24:00,201635,19,,,,6111.82,0,
2575723,08:25:00,08:25:00,201636,20,,,,6372.22,0,
2575723,08:26:00,08:26:00,201638,21,,,,6633.65,0,
2575723,08:29:00,08:29:00,201015,22,,,,7066.56,0,
2575723,08:30:00,08:30:00,201016,23,,,,7332.9,,
2575723,08:36:00,08:36:00,200047,24,,,,7987.65,0,
2575723,08:40:00,08:40:00,200054,25,,,,8502.32,,
2575724,19:00:00,19:00:00,203471,1,,,,0,,
2575724,19:01:00,19:01:00,203454,2,,,,428.75,0,
2575724,19:02:00,19:02:00,203458,3,,,,621.16,0,
2575724,19:02:00,19:02:00,203459,4,,,,793.62,0,
2575724,19:03:00,19:03:00,203460,5,,,,1135.83,0,
2575724,19:04:00,19:04:00,2031100,6,,,,1391.27,0,
2575724,19:05:00,19:05:00,2031134,7,,,,1561.97,0,
2575724,19:05:00,19:05:00,2031135,8,,,,1815.2,0,
2575724,19:06:00,19:06:00,2031136,9,,,,2095.36,0,
2575724,19:07:00,19:07:00,2031114,10,,,,2324.56,,
2575724,19:08:00,19:08:00,203137,11,,,,2638.15,0,
2575724,19:09:00,19:09:00,203138,12,,,,2846.06,0,
2575724,19:10:00,19:10:00,203139,13,,,,3202.35,,
2575724,19:13:00,19:13:00,203142,14,,,,3874.21,0,
2575724,19:13:00,19:13:00,203143,15,,,,4103.01,0,
2575724,19:16:00,19:16:00,202111,16,,,,4879.78,0,
2575724,19:17:00,19:17:00,202112,17,,,,5303.48,0,
2575724,19:19:00,19:19:00,202136,18,,,,5710.34,0,
2575724,19:20:00,19:20:00,201635,19,,,,6111.82,0,
2575724,19:21:00,19:21:00,201636,20,,,,6372.22,0,
2575724,19:22:00,19:22:00,201638,21,,,,6633.65,0,
2575724,19:24:00,19:24:00,201015,22,,,,7066.56,0,
2575724,19:25:00,19:25:00,201016,23,,,,7332.9,,
2575724,19:29:00,19:29:00,200047,24,,,,7987.65,0,
2575724,19:32:00,19:32:00,200054,25,,,,8502.32,,
2575725,18:16:00,18:16:00,203471,1,,,,0,,
2575725,18:17:00,18:17:00,203454,2,,,,428.75,0,
2575725,18:18:00,18:18:00,203458,3,,,,621.16,0,
2575725,18:19:00,18:19:00,203459,4,,,,793.62,0,
2575725,18:20:00,18:20:00,203460,5,,,,1135.83,0,
2575725,18:21:00,18:21:00,2031100,6,,,,1391.27,0,
2575725,18:21:00,18:21:00,2031134,7,,,,1561.97,0,
2575725,18:22:00,18:22:00,2031135,8,,,,1815.2,0,
2575725,18:23:00,18:23:00,2031136,9,,,,2095.36,0,
2575725,18:24:00,18:24:00,2031114,10,,,,2324.56,,
2575725,18:25:00,18:25:00,203137,11,,,,2638.15,0,
2575725,18:26:00,18:26:00,203138,12,,,,2846.06,0,
2575725,18:27:00,18:27:00,203139,13,,,,3202.35,,
2575725,18:30:00,18:30:00,203142,14,,,,3874.21,0,
2575725,18:31:00,18:31:00,203143,15,,,,4103.01,0,
2575725,18:34:00,18:34:00,202111,16,,,,4879.78,0,
2575725,18:36:00,18:36:00,202112,17,,,,5303.48,0,
2575725,18:38:00,18:38:00,202136,18,,,,5710.34,0,
2575725,18:39:00,18:39:00,201635,19,,,,6111.82,0,
2575725,18:41:00,18:41:00,201636,20,,,,6372.22,0,
2575725,18:42:00,18:42:00,201638,21,,,,6633.65,0,
2575725,18:44:00,18:44:00,201015,22,,,,7066.56,0,
2575725,18:45:00,18:45:00,201016,23,,,,7332.9,,
2575725,18:49:00,18:49:00,200047,24,,,,7987.65,0,
2575725,18:52:00,18:52:00,200054,25,,,,8502.32,,
2575726,05:36:00,05:36:00,203471,1,,,,0,,
2575726,05:37:00,05:37:00,203454,2,,,,428.75,0,
2575726,05:38:00,05:38:00,203458,3,,,,621.16,0,
2575726,05:38:00,05:38:00,203459,4,,,,793.62,0,
2575726,05:39:00,05:39:00,203460,5,,,,1135.83,0,
2575726,05:40:00,05:40:00,2031100,6,,,,1391.27,0,
2575726,05:41:00,05:41:00,2031134,7,,,,1561.97,0,
2575726,05:41:00,05:41:00,2031135,8,,,,1815.2,0,
2575726,05:42:00,05:42:00,2031136,9,,,,2095.36,0,
2575726,05:43:00,05:43:00,2031114,10,,,,2324.56,,
2575726,05:44:00,05:44:00,203137,11,,,,2638.15,0,
2575726,05:44:00,05:44:00,203138,12,,,,2846.06,0,
2575726,05:45:00,05:45:00,203139,13,,,,3202.35,,
2575726,05:47:00,05:47:00,203142,14,,,,3874.21,0,
2575726,05:47:00,05:47:00,203143,15,,,,4103.01,0,
2575726,05:49:00,05:49:00,202111,16,,,,4879.78,0,
2575726,05:50:00,05:50:00,202112,17,,,,5303.48,0,
2575726,05:52:00,05:52:00,202136,18,,,,5710.34,0,
2575726,05:53:00,05:53:00,201635,19,,,,6111.82,0,
2575726,05:53:00,05:53:00,201636,20,,,,6372.22,0,
2575726,05:54:00,05:54:00,201638,21,,,,6633.65,0,
2575726,05:55:00,05:55:00,201015,22,,,,7066.56,0,
2575726,05:56:00,05:56:00,201016,23,,,,7332.9,,
2575726,05:59:00,05:59:00,200047,24,,,,7987.65,0,
2575726,06:02:00,06:02:00,200054,25,,,,8502.32,,
2575727,19:21:00,19:21:00,203471,1,,,,0,,
2575727,19:22:00,19:22:00,203454,2,,,,428.75,0,
2575727,19:23:00,19:23:00,203458,3,,,,621.16,0,
2575727,19:23:00,19:23:00,203459,4,,,,793.62,0,
2575727,19:24:00,19:24:00,203460,5,,,,1135.83,0,
2575727,19:25:00,19:25:00,2031100,6,,,,1391.27,0,
2575727,19:26:00,19:26:00,2031134,7,,,,1561.97,0,
2575727,19:26:00,19:26:00,2031135,8,,,,1815.2,0,
2575727,19:27:00,19:27:00,2031136,9,,,,2095.36,0,
2575727,19:28:00,19:28:00,2031114,10,,,,2324.56,,
2575727,19:29:00,19:29:00,203137,11,,,,2638.15,0,
2575727,19:30:00,19:30:00,203138,12,,,,2846.06,0,
2575727,19:31:00,19:31:00,203139,13,,,,3202.35,,
2575727,19:33:00,19:33:00,203142,14,,,,3874.21,0,
2575727,19:34:00,19:34:00,203143,15,,,,4103.01,0,
2575727,19:36:00,19:36:00,202111,16,,,,4879.78,0,
2575727,19:38:00,19:38:00,202112,17,,,,5303.48,0,
2575727,19:39:00,19:39:00,202136,18,,,,5710.34,0,
2575727,19:41:00,19:41:00,201635,19,,,,6111.82,0,
2575727,19:42:00,19:42:00,201636,20,,,,6372.22,0,
2575727,19:43:00,19:43:00,201638,21,,,,6633.65,0,
2575727,19:44:00,19:44:00,201015,22,,,,7066.56,0,
2575727,19:45:00,19:45:00,201016,23,,,,7332.9,,
2575727,19:49:00,19:49:00,200047,24,,,,7987.65,0,
2575727,19:52:00,19:52:00,200054,25,,,,8502.32,,
2575728,07:40:00,07:40:00,203471,1,,,,0,,
2575728,07:42:00,07:42:00,203454,2,,,,428.75,0,
2575728,07:43:00,07:43:00,203458,3,,,,621.16,0,
2575728,07:43:00,07:43:00,203459,4,,,,793.62,0,
2575728,07:45:00,07:45:00,203460,5,,,,1135.83,0,
2575728,07:46:00,07:46:00,2031100,6,,,,1391.27,0,
2575728,07:47:00,07:47:00,2031134,7,,,,1561.97,0,
2575728,07:48:00,07:48:00,2031135,8,,,,1815.2,0,
2575728,07:49:00,07:49:00,2031136,9,,,,2095.36,0,
2575728,07:50:00,07:50:00,2031114,10,,,,2324.56,,
2575728,07:51:00,07:51:00,203137,11,,,,2638.15,0,
2575728,07:52:00,07:52:00,203138,12,,,,2846.06,0,
2575728,07:54:00,07:54:00,203139,13,,,,3202.35,,
2575728,07:57:00,07:57:00,203142,14,,,,3874.21,0,
2575728,07:58:00,07:58:00,203143,15,,,,4103.01,0,
2575728,08:01:00,08:01:00,202111,16,,,,4879.78,0,
2575728,08:03:00,08:03:00,202112,17,,,,5303.48,0,
2575728,08:05:00,08:05:00,202136,18,,,,5710.34,0,
2575728,08:06:00,08:06:00,201635,19,,,,6111.82,0,
2575728,08:08:00,08:08:00,201636,20,,,,6372.22,0,
2575728,08:09:00,08:09:00,201638,21,,,,6633.65,0,
2575728,08:11:00,08:11:00,201015,22,,,,7066.56,0,
2575728,08:12:00,08:12:00,201016,23,,,,7332.9,,
2575728,08:18:00,08:18:00,200047,24,,,,7987.65,0,
2575728,08:22:00,08:22:00,200054,25,,,,8502.32,,
2575729,11:38:00,11:38:00,203471,1,,,,0,,
2575729,11:39:00,11:39:00,203454,2,,,,428.75,0,
2575729,11:40:00,11:40:00,203458,3,,,,621.16,0,
2575729,11:41:00,11:41:00,203459,4,,,,793.62,0,
2575729,11:42:00,11:42:00,203460,5,,,,1135.83,0,
2575729,11:43:00,11:43:00,2031100,6,,,,1391.27,0,
2575729,11:43:00,11:43:00,2031134,7,,,,1561.97,0,
2575729,11:44:00,11:44:00,2031135,8,,,,1815.2,0,
2575729,11:45:00,11:45:00,2031136,9,,,,2095.36,0,
2575729,11:46:00,11:46:00,2031114,10,,,,2324.56,,
2575729,11:47:00,11:47:00,203137,11,,,,2638.15,0,
2575729,11:48:00,11:48:00,203138,12,,,,2846.06,0,
2575729,11:49:00,11:49:00,203139,13,,,,3202.35,,
2575729,11:52:00,11:52:00,203142,14,,,,3874.21,0,
2575729,11:52:00,11:52:00,203143,15,,,,4103.01,0,
2575729,11:55:00,11:55:00,202111,16,,,,4879.78,0,
2575729,11:56:00,11:56:00,202112,17,,,,5303.48,0,
2575729,11:58:00,11:58:00,202136,18,,,,5710.34,0,
2575729,11:59:00,11:59:00,201635,19,,,,6111.82,0,
2575729,12:00:00,12:00:00,201636,20,,,,6372.22,0,
2575729,12:01:00,12:01:00,201638,21,,,,6633.65,0,
2575729,12:03:00,12:03:00,201015,22,,,,7066.56,0,
2575729,12:04:00,12:04:00,201016,23,,,,7332.9,,
2575729,12:09:00,12:09:00,200047,24,,,,7987.65,0,
2575729,12:12:00,12:12:00,200054,25,,,,8502.32,,
2575731,07:32:00,07:32:00,203471,1,,,,0,,
2575731,07:34:00,07:34:00,203454,2,,,,428.75,0,
2575731,07:35:00,07:35:00,203458,3,,,,621.16,0,
2575731,07:35:00,07:35:00,203459,4,,,,793.62,0,
2575731,07:37:00,07:37:00,203460,5,,,,1135.83,0,
2575731,07:38:00,07:38:00,2031100,6,,,,1391.27,0,
2575731,07:39:00,07:39:00,2031134,7,,,,1561.97,0,
2575731,07:40:00,07:40:00,2031135,8,,,,1815.2,0,
2575731,07:41:00,07:41:00,2031136,9,,,,2095.36,0,
2575731,07:42:00,07:42:00,2031114,10,,,,2324.56,,
2575731,07:43:00,07:43:00,203137,11,,,,2638.15,0,
2575731,07:44:00,07:44:00,203138,12,,,,2846.06,0,
2575731,07:46:00,07:46:00,203139,13,,,,3202.35,,
2575731,07:49:00,07:49:00,203142,14,,,,3874.21,0,
2575731,07:50:00,07:50:00,203143,15,,,,4103.01,0,
2575731,07:53:00,07:53:00,202111,16,,,,4879.78,0,
2575731,07:55:00,07:55:00,202112,17,,,,5303.48,0,
2575731,07:57:00,07:57:00,202136,18,,,,5710.34,0,
2575731,07:58:00,07:58:00,201635,19,,,,6111.82,0,
2575731,08:00:00,08:00:00,201636,20,,,,6372.22,0,
2575731,08:01:00,08:01:00,201638,21,,,,6633.65,0,
2575731,08:03:00,08:03:00,201015,22,,,,7066.56,0,
2575731,08:04:00,08:04:00,201016,23,,,,7332.9,,
2575731,08:10:00,08:10:00,200047,24,,,,7987.65,0,
2575731,08:14:00,08:14:00,200054,25,,,,8502.32,,
2575732,14:37:00,14:37:00,203471,1,,,,0,,
2575732,14:38:00,14:38:00,203454,2,,,,428.75,0,
2575732,14:39:00,14:39:00,203458,3,,,,621.16,0,
2575732,14:40:00,14:40:00,203459,4,,,,793.62,0,
2575732,14:41:00,14:41:00,203460,5,,,,1135.83,0,
2575732,14:42:00,14:42:00,2031100,6,,,,1391.27,0,
2575732,14:42:00,14:42:00,2031134,7,,,,1561.97,0,
2575732,14:43:00,14:43:00,2031135,8,,,,1815.2,0,
2575732,14:44:00,14:44:00,2031136,9,,,,2095.36,0,
2575732,14:45:00,14:45:00,2031114,10,,,,2324.56,,
2575732,14:46:00,14:46:00,203137,11,,,,2638.15,0,
2575732,14:47:00,14:47:00,203138,12,,,,2846.06,0,
2575732,14:48:00,14:48:00,203139,13,,,,3202.35,,
2575732,14:51:00,14:51:00,203142,14,,,,3874.21,0,
2575732,14:52:00,14:52:00,203143,15,,,,4103.01,0,
2575732,14:54:00,14:54:00,202111,16,,,,4879.78,0,
2575732,14:56:00,14:56:00,202112,17,,,,5303.48,0,
2575732,14:57:00,14:57:00,202136,18,,,,5710.34,0,
2575732,14:59:00,14:59:00,201635,19,,,,6111.82,0,
2575732,15:00:00,15:00:00,201636,20,,,,6372.22,0,
2575732,15:01:00,15:01:00,201638,21,,,,6633.65,0,
2575732,15:03:00,15:03:00,201015,22,,,,7066.56,0,
2575732,15:04:00,15:04:00,201016,23,,,,7332.9,,
2575732,15:09:00,15:09:00,200047,24,,,,7987.65,0,
2575732,15:12:00,15:12:00,200054,25,,,,8502.32,,
2575734,08:54:00,08:54:00,203471,1,,,,0,,
2575734,08:56:00,08:56:00,203454,2,,,,428.75,0,
2575734,08:56:00,08:56:00,203458,3,,,,621.16,0,
2575734,08:57:00,08:57:00,203459,4,,,,793.62,0,
2575734,08:58:00,08:58:00,203460,5,,,,1135.83,0,
2575734,08:59:00,08:59:00,2031100,6,,,,1391.27,0,
2575734,09:00:00,09:00:00,2031134,7,,,,1561.97,0,
2575734,09:01:00,09:01:00,2031135,8,,,,1815.2,0,
2575734,09:02:00,09:02:00,2031136,9,,,,2095.36,0,
2575734,09:03:00,09:03:00,2031114,10,,,,2324.56,,
2575734,09:04:00,09:04:00,203137,11,,,,2638.15,0,
2575734,09:05:00,09:05:00,203138,12,,,,2846.06,0,
2575734,09:07:00,09:07:00,203139,13,,,,3202.35,,
2575734,09:10:00,09:10:00,203142,14,,,,3874.21,0,
2575734,09:11:00,09:11:00,203143,15,,,,4103.01,0,
2575734,09:14:00,09:14:00,202111,16,,,,4879.78,0,
2575734,09:15:00,09:15:00,202112,17,,,,5303.48,0,
2575734,09:17:00,09:17:00,202136,18,,,,5710.34,0,
2575734,09:19:00,09:19:00,201635,19,,,,6111.82,0,
2575734,09:20:00,09:20:00,201636,20,,,,6372.22,0,
2575734,09:21:00,09:21:00,201638,21,,,,6633.65,0,
2575734,09:23:00,09:23:00,201015,22,,,,7066.56,0,
2575734,09:24:00,09:24:00,201016,23,,,,7332.9,,
2575734,09:30:00,09:30:00,200047,24,,,,7987.65,0,
2575734,09:34:00,09:34:00,200054,25,,,,8502.32,,
2575735,13:18:00,13:18:00,203471,1,,,,0,,
2575735,13:19:00,13:19:00,203454,2,,,,428.75,0,
2575735,13:20:00,13:20:00,203458,3,,,,621.16,0,
2575735,13:21:00,13:21:00,203459,4,,,,793.62,0,
2575735,13:22:00,13:22:00,203460,5,,,,1135.83,0,
2575735,13:23:00,13:23:00,2031100,6,,,,1391.27,0,
2575735,13:23:00,13:23:00,2031134,7,,,,1561.97,0,
2575735,13:24:00,13:24:00,2031135,8,,,,1815.2,0,
2575735,13:25:00,13:25:00,2031136,9,,,,2095.36,0,
2575735,13:26:00,13:26:00,2031114,10,,,,2324.56,,
2575735,13:27:00,13:27:00,203137,11,,,,2638.15,0,
2575735,13:28:00,13:28:00,203138,12,,,,2846.06,0,
2575735,13:29:00,13:29:00,203139,13,,,,3202.35,,
2575735,13:32:00,13:32:00,203142,14,,,,3874.21,0,
2575735,13:32:00,13:32:00,203143,15,,,,4103.01,0,
2575735,13:35:00,13:35:00,202111,16,,,,4879.78,0,
2575735,13:36:00,13:36:00,202112,17,,,,5303.48,0,
2575735,13:38:00,13:38:00,202136,18,,,,5710.34,0,
2575735,13:39:00,13:39:00,201635,19,,,,6111.82,0,
2575735,13:40:00,13:40:00,201636,20,,,,6372.22,0,
2575735,13:41:00,13:41:00,201638,21,,,,6633.65,0,
2575735,13:43:00,13:43:00,201015,22,,,,7066.56,0,
2575735,13:44:00,13:44:00,201016,23,,,,7332.9,,
2575735,13:49:00,13:49:00,200047,24,,,,7987.65,0,
2575735,13:52:00,13:52:00,200054,25,,,,8502.32,,
2575736,13:38:00,13:38:00,203471,1,,,,0,,
2575736,13:39:00,13:39:00,203454,2,,,,428.75,0,
2575736,13:40:00,13:40:00,203458,3,,,,621.16,0,
2575736,13:41:00,13:41:00,203459,4,,,,793.62,0,
2575736,13:42:00,13:42:00,203460,5,,,,1135.83,0,
2575736,13:43:00,13:43:00,2031100,6,,,,1391.27,0,
2575736,13:43:00,13:43:00,2031134,7,,,,1561.97,0,
2575736,13:44:00,13:44:00,2031135,8,,,,1815.2,0,
2575736,13:45:00,13:45:00,2031136,9,,,,2095.36,0,
2575736,13:46:00,13:46:00,2031114,10,,,,2324.56,,
2575736,13:47:00,13:47:00,203137,11,,,,2638.15,0,
2575736,13:48:00,13:48:00,203138,12,,,,2846.06,0,
2575736,13:49:00,13:49:00,203139,13,,,,3202.35,,
2575736,13:52:00,13:52:00,203142,14,,,,3874.21,0,
2575736,13:52:00,13:52:00,203143,15,,,,4103.01,0,
2575736,13:55:00,13:55:00,202111,16,,,,4879.78,0,
2575736,13:56:00,13:56:00,202112,17,,,,5303.48,0,
2575736,13:58:00,13:58:00,202136,18,,,,5710.34,0,
2575736,13:59:00,13:59:00,201635,19,,,,6111.82,0,
2575736,14:00:00,14:00:00,201636,20,,,,6372.22,0,
2575736,14:01:00,14:01:00,201638,21,,,,6633.65,0,
2575736,14:03:00,14:03:00,201015,22,,,,7066.56,0,
2575736,14:04:00,14:04:00,201016,23,,,,7332.9,,
2575736,14:09:00,14:09:00,200047,24,,,,7987.65,0,
2575736,14:12:00,14:12:00,200054,25,,,,8502.32,,
2575739,07:48:00,07:48:00,203471,1,,,,0,,
2575739,07:50:00,07:50:00,203454,2,,,,428.75,0,
2575739,07:51:00,07:51:00,203458,3,,,,621.16,0,
2575739,07:51:00,07:51:00,203459,4,,,,793.62,0,
2575739,07:53:00,07:53:00,203460,5,,,,1135.83,0,
2575739,07:54:00,07:54:00,2031100,6,,,,1391.27,0,
2575739,07:55:00,07:55:00,2031134,7,,,,1561.97,0,
2575739,07:56:00,07:56:00,2031135,8,,,,1815.2,0,
2575739,07:57:00,07:57:00,2031136,9,,,,2095.36,0,
2575739,07:58:00,07:58:00,2031114,10,,,,2324.56,,
2575739,07:59:00,07:59:00,203137,11,,,,2638.15,0,
2575739,08:00:00,08:00:00,203138,12,,,,2846.06,0,
2575739,08:02:00,08:02:00,203139,13,,,,3202.35,,
2575739,08:05:00,08:05:00,203142,14,,,,3874.21,0,
2575739,08:06:00,08:06:00,203143,15,,,,4103.01,0,
2575739,08:10:00,08:10:00,202111,16,,,,4879.78,0,
2575739,08:12:00,08:12:00,202112,17,,,,5303.48,0,
2575739,08:14:00,08:14:00,202136,18,,,,5710.34,0,
2575739,08:16:00,08:16:00,201635,19,,,,6111.82,0,
2575739,08:17:00,08:17:00,201636,20,,,,6372.22,0,
2575739,08:18:00,08:18:00,201638,21,,,,6633.65,0,
2575739,08:21:00,08:21:00,201015,22,,,,7066.56,0,
2575739,08:22:00,08:22:00,201016,23,,,,7332.9,,
2575739,08:28:00,08:28:00,200047,24,,,,7987.65,0,
2575739,08:32:00,08:32:00,200054,25,,,,8502.32,,
2575740,16:12:00,16:12:00,203471,1,,,,0,,
2575740,16:13:00,16:13:00,203454,2,,,,428.75,0,
2575740,16:14:00,16:14:00,203458,3,,,,621.16,0,
2575740,16:15:00,16:15:00,203459,4,,,,793.62,0,
2575740,16:16:00,16:16:00,203460,5,,,,1135.83,0,
2575740,16:17:00,16:17:00,2031100,6,,,,1391.27,0,
2575740,16:17:00,16:17:00,2031134,7,,,,1561.97,0,
2575740,16:18:00,16:18:00,2031135,8,,,,1815.2,0,
2575740,16:19:00,16:19:00,2031136,9,,,,2095.36,0,
2575740,16:20:00,16:20:00,2031114,10,,,,2324.56,,
2575740,16:21:00,16:21:00,203137,11,,,,2638.15,0,
2575740,16:22:00,16:22:00,203138,12,,,,2846.06,0,
2575740,16:23:00,16:23:00,203139,13,,,,3202.35,,
2575740,16:26:00,16:26:00,203142,14,,,,3874.21,0,
2575740,16:27:00,16:27:00,203143,15,,,,4103.01,0,
2575740,16:31:00,16:31:00,202111,16,,,,4879.78,0,
2575740,16:33:00,16:33:00,202112,17,,,,5303.48,0,
2575740,16:35:00,16:35:00,202136,18,,,,5710.34,0,
2575740,16:37:00,16:37:00,201635,19,,,,6111.82,0,
2575740,16:38:00,16:38:00,201636,20,,,,6372.22,0,
2575740,16:39:00,16:39:00,201638,21,,,,6633.65,0,
2575740,16:42:00,16:42:00,201015,22,,,,7066.56,0,
2575740,16:43:00,16:43:00,201016,23,,,,7332.9,,
2575740,16:48:00,16:48:00,200047,24,,,,7987.65,0,
2575740,16:52:00,16:52:00,200054,25,,,,8502.32,,
2575741,17:42:00,17:42:00,203471,1,,,,0,,
2575741,17:43:00,17:43:00,203454,2,,,,428.75,0,
2575741,17:44:00,17:44:00,203458,3,,,,621.16,0,
2575741,17:45:00,17:45:00,203459,4,,,,793.62,0,
2575741,17:46:00,17:46:00,203460,5,,,,1135.83,0,
2575741,17:47:00,17:47:00,2031100,6,,,,1391.27,0,
2575741,17:47:00,17:47:00,2031134,7,,,,1561.97,0,
2575741,17:48:00,17:48:00,2031135,8,,,,1815.2,0,
2575741,17:49:00,17:49:00,2031136,9,,,,2095.36,0,
2575741,17:50:00,17:50:00,2031114,10,,,,2324.56,,
2575741,17:51:00,17:51:00,203137,11,,,,2638.15,0,
2575741,17:52:00,17:52:00,203138,12,,,,2846.06,0,
2575741,17:53:00,17:53:00,203139,13,,,,3202.35,,
2575741,17:56:00,17:56:00,203142,14,,,,3874.21,0,
2575741,17:57:00,17:57:00,203143,15,,,,4103.01,0,
2575741,18:01:00,18:01:00,202111,16,,,,4879.78,0,
2575741,18:03:00,18:03:00,202112,17,,,,5303.48,0,
2575741,18:05:00,18:05:00,202136,18,,,,5710.34,0,
2575741,18:07:00,18:07:00,201635,19,,,,6111.82,0,
2575741,18:08:00,18:08:00,201636,20,,,,6372.22,0,
2575741,18:09:00,18:09:00,201638,21,,,,6633.65,0,
2575741,18:12:00,18:12:00,201015,22,,,,7066.56,0,
2575741,18:13:00,18:13:00,201016,23,,,,7332.9,,
2575741,18:18:00,18:18:00,200047,24,,,,7987.65,0,
2575741,18:22:00,18:22:00,200054,25,,,,8502.32,,
2575742,09:26:00,09:26:00,203471,1,,,,0,,
2575742,09:27:00,09:27:00,203454,2,,,,428.75,0,
2575742,09:28:00,09:28:00,203458,3,,,,621.16,0,
2575742,09:29:00,09:29:00,203459,4,,,,793.62,0,
2575742,09:30:00,09:30:00,203460,5,,,,1135.83,0,
2575742,09:31:00,09:31:00,2031100,6,,,,1391.27,0,
2575742,09:31:00,09:31:00,2031134,7,,,,1561.97,0,
2575742,09:32:00,09:32:00,2031135,8,,,,1815.2,0,
2575742,09:33:00,09:33:00,2031136,9,,,,2095.36,0,
2575742,09:34:00,09:34:00,2031114,10,,,,2324.56,,
2575742,09:35:00,09:35:00,203137,11,,,,2638.15,0,
2575742,09:36:00,09:36:00,203138,12,,,,2846.06,0,
2575742,09:37:00,09:37:00,203139,13,,,,3202.35,,
2575742,09:40:00,09:40:00,203142,14,,,,3874.21,0,
2575742,09:40:00,09:40:00,203143,15,,,,4103.01,0,
2575742,09:43:00,09:43:00,202111,16,,,,4879.78,0,
2575742,09:44:00,09:44:00,202112,17,,,,5303.48,0,
2575742,09:46:00,09:46:00,202136,18,,,,5710.34,0,
2575742,09:47:00,09:47:00,201635,19,,,,6111.82,0,
2575742,09:48:00,09:48:00,201636,20,,,,6372.22,0,
2575742,09:49:00,09:49:00,201638,21,,,,6633.65,0,
2575742,09:51:00,09:51:00,201015,22,,,,7066.56,0,
2575742,09:52:00,09:52:00,201016,23,,,,7332.9,,
2575742,09:57:00,09:57:00,200047,24,,,,7987.65,0,
2575742,10:00:00,10:00:00,200054,25,,,,8502.32,,
2575743,20:03:00,20:03:00,203471,1,,,,0,,
2575743,20:04:00,20:04:00,203454,2,,,,428.75,0,
2575743,20:05:00,20:05:00,203458,3,,,,621.16,0,
2575743,20:05:00,20:05:00,203459,4,,,,793.62,0,
2575743,20:06:00,20:06:00,203460,5,,,,1135.83,0,
2575743,20:07:00,20:07:00,2031100,6,,,,1391.27,0,
2575743,20:07:00,20:07:00,2031134,7,,,,1561.97,0,
2575743,20:08:00,20:08:00,2031135,8,,,,1815.2,0,
2575743,20:08:00,20:08:00,2031136,9,,,,2095.36,0,
2575743,20:09:00,20:09:00,2031114,10,,,,2324.56,,
2575743,20:10:00,20:10:00,203137,11,,,,2638.15,0,
2575743,20:11:00,20:11:00,203138,12,,,,2846.06,0,
2575743,20:12:00,20:12:00,203139,13,,,,3202.35,,
2575743,20:14:00,20:14:00,203142,14,,,,3874.21,0,
2575743,20:15:00,20:15:00,203143,15,,,,4103.01,0,
2575743,20:17:00,20:17:00,202111,16,,,,4879.78,0,
2575743,20:18:00,20:18:00,202112,17,,,,5303.48,0,
2575743,20:20:00,20:20:00,202136,18,,,,5710.34,0,
2575743,20:21:00,20:21:00,201635,19,,,,6111.82,0,
2575743,20:22:00,20:22:00,201636,20,,,,6372.22,0,
2575743,20:23:00,20:23:00,201638,21,,,,6633.65,0,
2575743,20:24:00,20:24:00,201015,22,,,,7066.56,0,
2575743,20:25:00,20:25:00,201016,23,,,,7332.9,,
2575743,20:29:00,20:29:00,200047,24,,,,7987.65,0,
2575743,20:32:00,20:32:00,200054,25,,,,8502.32,,
2575745,17:02:00,17:02:00,203471,1,,,,0,,
2575745,17:03:00,17:03:00,203454,2,,,,428.75,0,
2575745,17:04:00,17:04:00,203458,3,,,,621.16,0,
2575745,17:05:00,17:05:00,203459,4,,,,793.62,0,
2575745,17:06:00,17:06:00,203460,5,,,,1135.83,0,
2575745,17:07:00,17:07:00,2031100,6,,,,1391.27,0,
2575745,17:07:00,17:07:00,2031134,7,,,,1561.97,0,
2575745,17:08:00,17:08:00,2031135,8,,,,1815.2,0,
2575745,17:09:00,17:09:00,2031136,9,,,,2095.36,0,
2575745,17:10:00,17:10:00,2031114,10,,,,2324.56,,
2575745,17:11:00,17:11:00,203137,11,,,,2638.15,0,
2575745,17:12:00,17:12:00,203138,12,,,,2846.06,0,
2575745,17:13:00,17:13:00,203139,13,,,,3202.35,,
2575745,17:16:00,17:16:00,203142,14,,,,3874.21,0,
2575745,17:17:00,17:17:00,203143,15,,,,4103.01,0,
2575745,17:21:00,17:21:00,202111,16,,,,4879.78,0,
2575745,17:23:00,17:23:00,202112,17,,,,5303.48,0,
2575745,17:25:00,17:25:00,202136,18,,,,5710.34,0,
2575745,17:27:00,17:27:00,201635,19,,,,6111.82,0,
2575745,17:28:00,17:28:00,201636,20,,,,6372.22,0,
2575745,17:29:00,17:29:00,201638,21,,,,6633.65,0,
2575745,17:32:00,17:32:00,201015,22,,,,7066.56,0,
2575745,17:33:00,17:33:00,201016,23,,,,7332.9,,
2575745,17:38:00,17:38:00,200047,24,,,,7987.65,0,
2575745,17:42:00,17:42:00,200054,25,,,,8502.32,,
2575746,15:13:00,15:13:00,203471,1,,,,0,,
2575746,15:14:00,15:14:00,203454,2,,,,428.75,0,
2575746,15:15:00,15:15:00,203458,3,,,,621.16,0,
2575746,15:16:00,15:16:00,203459,4,,,,793.62,0,
2575746,15:17:00,15:17:00,203460,5,,,,1135.83,0,
2575746,15:18:00,15:18:00,2031100,6,,,,1391.27,0,
2575746,15:18:00,15:18:00,2031134,7,,,,1561.97,0,
2575746,15:19:00,15:19:00,2031135,8,,,,1815.2,0,
2575746,15:20:00,15:20:00,2031136,9,,,,2095.36,0,
2575746,15:21:00,15:21:00,2031114,10,,,,2324.56,,
2575746,15:22:00,15:22:00,203137,11,,,,2638.15,0,
2575746,15:23:00,15:23:00,203138,12,,,,2846.06,0,
2575746,15:24:00,15:24:00,203139,13,,,,3202.35,,
2575746,15:27:00,15:27:00,203142,14,,,,3874.21,0,
2575746,15:28:00,15:28:00,203143,15,,,,4103.01,0,
2575746,15:31:00,15:31:00,202111,16,,,,4879.78,0,
2575746,15:33:00,15:33:00,202112,17,,,,5303.48,0,
2575746,15:35:00,15:35:00,202136,18,,,,5710.34,0,
2575746,15:37:00,15:37:00,201635,19,,,,6111.82,0,
2575746,15:38:00,15:38:00,201636,20,,,,6372.22,0,
2575746,15:40:00,15:40:00,201638,21,,,,6633.65,0,
2575746,15:42:00,15:42:00,201015,22,,,,7066.56,0,
2575746,15:43:00,15:43:00,201016,23,,,,7332.9,,
2575746,15:48:00,15:48:00,200047,24,,,,7987.65,0,
2575746,15:52:00,15:52:00,200054,25,,,,8502.32,,
2575748,22:39:00,22:39:00,203471,1,,,,0,,
2575748,22:40:00,22:40:00,203454,2,,,,428.75,0,
2575748,22:40:00,22:40:00,203458,3,,,,621.16,0,
2575748,22:40:00,22:40:00,203459,4,,,,793.62,0,
2575748,22:41:00,22:41:00,203460,5,,,,1135.83,0,
2575748,22:41:00,22:41:00,2031100,6,,,,1391.27,0,
2575748,22:42:00,22:42:00,2031134,7,,,,1561.97,0,
2575748,22:42:00,22:42:00,2031135,8,,,,1815.2,0,
2575748,22:43:00,22:43:00,2031136,9,,,,2095.36,0,
2575748,22:43:00,22:43:00,2031114,10,,,,2324.56,,
2575748,22:44:00,22:44:00,203137,11,,,,2638.15,0,
2575748,22:44:00,22:44:00,203138,12,,,,2846.06,0,
2575748,22:45:00,22:45:00,203139,13,,,,3202.35,,
2575748,22:47:00,22:47:00,203142,14,,,,3874.21,0,
2575748,22:47:00,22:47:00,203143,15,,,,4103.01,0,
2575748,22:49:00,22:49:00,202111,16,,,,4879.78,0,
2575748,22:50:00,22:50:00,202112,17,,,,5303.48,0,
2575748,22:52:00,22:52:00,202136,18,,,,5710.34,0,
2575748,22:53:00,22:53:00,201635,19,,,,6111.82,0,
2575748,22:53:00,22:53:00,201636,20,,,,6372.22,0,
2575748,22:54:00,22:54:00,201638,21,,,,6633.65,0,
2575748,22:55:00,22:55:00,201015,22,,,,7066.56,0,
2575748,22:56:00,22:56:00,201016,23,,,,7332.9,,
2575748,22:59:00,22:59:00,200047,24,,,,7987.65,0,
2575748,23:02:00,23:02:00,200054,25,,,,8502.32,,
2575749,24:09:00,24:09:00,203471,1,,,,0,,
2575749,24:10:00,24:10:00,203454,2,,,,428.75,0,
2575749,24:10:00,24:10:00,203458,3,,,,621.16,0,
2575749,24:10:00,24:10:00,203459,4,,,,793.62,0,
2575749,24:11:00,24:11:00,203460,5,,,,1135.83,0,
2575749,24:11:00,24:11:00,2031100,6,,,,1391.27,0,
2575749,24:12:00,24:12:00,2031134,7,,,,1561.97,0,
2575749,24:12:00,24:12:00,2031135,8,,,,1815.2,0,
2575749,24:13:00,24:13:00,2031136,9,,,,2095.36,0,
2575749,24:13:00,24:13:00,2031114,10,,,,2324.56,,
2575749,24:14:00,24:14:00,203137,11,,,,2638.15,0,
2575749,24:14:00,24:14:00,203138,12,,,,2846.06,0,
2575749,24:15:00,24:15:00,203139,13,,,,3202.35,,
2575749,24:17:00,24:17:00,203142,14,,,,3874.21,0,
2575749,24:17:00,24:17:00,203143,15,,,,4103.01,0,
2575749,24:19:00,24:19:00,202111,16,,,,4879.78,0,
2575749,24:20:00,24:20:00,202112,17,,,,5303.48,0,
2575749,24:22:00,24:22:00,202136,18,,,,5710.34,0,
2575749,24:23:00,24:23:00,201635,19,,,,6111.82,0,
2575749,24:23:00,24:23:00,201636,20,,,,6372.22,0,
2575749,24:24:00,24:24:00,201638,21,,,,6633.65,0,
2575749,24:25:00,24:25:00,201015,22,,,,7066.56,0,
2575749,24:26:00,24:26:00,201016,23,,,,7332.9,,
2575749,24:29:00,24:29:00,200047,24,,,,7987.65,0,
2575749,24:32:00,24:32:00,200054,25,,,,8502.32,,
2575750,23:39:00,23:39:00,203471,1,,,,0,,
2575750,23:40:00,23:40:00,203454,2,,,,428.75,0,
2575750,23:40:00,23:40:00,203458,3,,,,621.16,0,
2575750,23:40:00,23:40:00,203459,4,,,,793.62,0,
2575750,23:41:00,23:41:00,203460,5,,,,1135.83,0,
2575750,23:41:00,23:41:00,2031100,6,,,,1391.27,0,
2575750,23:42:00,23:42:00,2031134,7,,,,1561.97,0,
2575750,23:42:00,23:42:00,2031135,8,,,,1815.2,0,
2575750,23:43:00,23:43:00,2031136,9,,,,2095.36,0,
2575750,23:43:00,23:43:00,2031114,10,,,,2324.56,,
2575750,23:44:00,23:44:00,203137,11,,,,2638.15,0,
2575750,23:44:00,23:44:00,203138,12,,,,2846.06,0,
2575750,23:45:00,23:45:00,203139,13,,,,3202.35,,
2575750,23:47:00,23:47:00,203142,14,,,,3874.21,0,
2575750,23:47:00,23:47:00,203143,15,,,,4103.01,0,
2575750,23:49:00,23:49:00,202111,16,,,,4879.78,0,
2575750,23:50:00,23:50:00,202112,17,,,,5303.48,0,
2575750,23:52:00,23:52:00,202136,18,,,,5710.34,0,
2575750,23:53:00,23:53:00,201635,19,,,,6111.82,0,
2575750,23:53:00,23:53:00,201636,20,,,,6372.22,0,
2575750,23:54:00,23:54:00,201638,21,,,,6633.65,0,
2575750,23:55:00,23:55:00,201015,22,,,,7066.56,0,
2575750,23:56:00,23:56:00,201016,23,,,,7332.9,,
2575750,23:59:00,23:59:00,200047,24,,,,7987.65,0,
2575750,24:02:00,24:02:00,200054,25,,,,8502.32,,
2575751,18:38:00,18:38:00,203471,1,,,,0,,
2575751,18:39:00,18:39:00,203454,2,,,,428.75,0,
2575751,18:40:00,18:40:00,203458,3,,,,621.16,0,
2575751,18:40:00,18:40:00,203459,4,,,,793.62,0,
2575751,18:41:00,18:41:00,203460,5,,,,1135.83,0,
2575751,18:42:00,18:42:00,2031100,6,,,,1391.27,0,
2575751,18:43:00,18:43:00,2031134,7,,,,1561.97,0,
2575751,18:43:00,18:43:00,2031135,8,,,,1815.2,0,
2575751,18:44:00,18:44:00,2031136,9,,,,2095.36,0,
2575751,18:45:00,18:45:00,2031114,10,,,,2324.56,,
2575751,18:46:00,18:46:00,203137,11,,,,2638.15,0,
2575751,18:47:00,18:47:00,203138,12,,,,2846.06,0,
2575751,18:48:00,18:48:00,203139,13,,,,3202.35,,
2575751,18:51:00,18:51:00,203142,14,,,,3874.21,0,
2575751,18:52:00,18:52:00,203143,15,,,,4103.01,0,
2575751,18:55:00,18:55:00,202111,16,,,,4879.78,0,
2575751,18:56:00,18:56:00,202112,17,,,,5303.48,0,
2575751,18:58:00,18:58:00,202136,18,,,,5710.34,0,
2575751,19:00:00,19:00:00,201635,19,,,,6111.82,0,
2575751,19:01:00,19:01:00,201636,20,,,,6372.22,0,
2575751,19:02:00,19:02:00,201638,21,,,,6633.65,0,
2575751,19:04:00,19:04:00,201015,22,,,,7066.56,0,
2575751,19:05:00,19:05:00,201016,23,,,,7332.9,,
2575751,19:09:00,19:09:00,200047,24,,,,7987.65,0,
2575751,19:12:00,19:12:00,200054,25,,,,8502.32,,
2575752,08:23:00,08:23:00,203471,1,,,,0,,
2575752,08:25:00,08:25:00,203454,2,,,,428.75,0,
2575752,08:26:00,08:26:00,203458,3,,,,621.16,0,
2575752,08:27:00,08:27:00,203459,4,,,,793.62,0,
2575752,08:28:00,08:28:00,203460,5,,,,1135.83,0,
2575752,08:30:00,08:30:00,2031100,6,,,,1391.27,0,
2575752,08:30:00,08:30:00,2031134,7,,,,1561.97,0,
2575752,08:32:00,08:32:00,2031135,8,,,,1815.2,0,
2575752,08:33:00,08:33:00,2031136,9,,,,2095.36,0,
2575752,08:34:00,08:34:00,2031114,10,,,,2324.56,,
2575752,08:35:00,08:35:00,203137,11,,,,2638.15,0,
2575752,08:36:00,08:36:00,203138,12,,,,2846.06,0,
2575752,08:38:00,08:38:00,203139,13,,,,3202.35,,
2575752,08:41:00,08:41:00,203142,14,,,,3874.21,0,
2575752,08:42:00,08:42:00,203143,15,,,,4103.01,0,
2575752,08:46:00,08:46:00,202111,16,,,,4879.78,0,
2575752,08:48:00,08:48:00,202112,17,,,,5303.48,0,
2575752,08:50:00,08:50:00,202136,18,,,,5710.34,0,
2575752,08:52:00,08:52:00,201635,19,,,,6111.82,0,
2575752,08:53:00,08:53:00,201636,20,,,,6372.22,0,
2575752,08:54:00,08:54:00,201638,21,,,,6633.65,0,
2575752,08:57:00,08:57:00,201015,22,,,,7066.56,0,
2575752,08:58:00,08:58:00,201016,23,,,,7332.9,,
2575752,09:04:00,09:04:00,200047,24,,,,7987.65,0,
2575752,09:08:00,09:08:00,200054,25,,,,8502.32,,
2575755,10:38:00,10:38:00,203471,1,,,,0,,
2575755,10:39:00,10:39:00,203454,2,,,,428.75,0,
2575755,10:40:00,10:40:00,203458,3,,,,621.16,0,
2575755,10:41:00,10:41:00,203459,4,,,,793.62,0,
2575755,10:42:00,10:42:00,203460,5,,,,1135.83,0,
2575755,10:43:00,10:43:00,2031100,6,,,,1391.27,0,
2575755,10:43:00,10:43:00,2031134,7,,,,1561.97,0,
2575755,10:44:00,10:44:00,2031135,8,,,,1815.2,0,
2575755,10:45:00,10:45:00,2031136,9,,,,2095.36,0,
2575755,10:46:00,10:46:00,2031114,10,,,,2324.56,,
2575755,10:47:00,10:47:00,203137,11,,,,2638.15,0,
2575755,10:48:00,10:48:00,203138,12,,,,2846.06,0,
2575755,10:49:00,10:49:00,203139,13,,,,3202.35,,
2575755,10:52:00,10:52:00,203142,14,,,,3874.21,0,
2575755,10:52:00,10:52:00,203143,15,,,,4103.01,0,
2575755,10:55:00,10:55:00,202111,16,,,,4879.78,0,
2575755,10:56:00,10:56:00,202112,17,,,,5303.48,0,
2575755,10:58:00,10:58:00,202136,18,,,,5710.34,0,
2575755,10:59:00,10:59:00,201635,19,,,,6111.82,0,
2575755,11:00:00,11:00:00,201636,20,,,,6372.22,0,
2575755,11:01:00,11:01:00,201638,21,,,,6633.65,0,
2575755,11:03:00,11:03:00,201015,22,,,,7066.56,0,
2575755,11:04:00,11:04:00,201016,23,,,,7332.9,,
2575755,11:09:00,11:09:00,200047,24,,,,7987.65,0,
2575755,11:12:00,11:12:00,200054,25,,,,8502.32,,
2575757,10:18:00,10:18:00,203471,1,,,,0,,
2575757,10:19:00,10:19:00,203454,2,,,,428.75,0,
2575757,10:20:00,10:20:00,203458,3,,,,621.16,0,
2575757,10:21:00,10:21:00,203459,4,,,,793.62,0,
2575757,10:22:00,10:22:00,203460,5,,,,1135.83,0,
2575757,10:23:00,10:23:00,2031100,6,,,,1391.27,0,
2575757,10:23:00,10:23:00,2031134,7,,,,1561.97,0,
2575757,10:24:00,10:24:00,2031135,8,,,,1815.2,0,
2575757,10:25:00,10:25:00,2031136,9,,,,2095.36,0,
2575757,10:26:00,10:26:00,2031114,10,,,,2324.56,,
2575757,10:27:00,10:27:00,203137,11,,,,2638.15,0,
2575757,10:28:00,10:28:00,203138,12,,,,2846.06,0,
2575757,10:29:00,10:29:00,203139,13,,,,3202.35,,
2575757,10:32:00,10:32:00,203142,14,,,,3874.21,0,
2575757,10:32:00,10:32:00,203143,15,,,,4103.01,0,
2575757,10:35:00,10:35:00,202111,16,,,,4879.78,0,
2575757,10:36:00,10:36:00,202112,17,,,,5303.48,0,
2575757,10:38:00,10:38:00,202136,18,,,,5710.34,0,
2575757,10:39:00,10:39:00,201635,19,,,,6111.82,0,
2575757,10:40:00,10:40:00,201636,20,,,,6372.22,0,
2575757,10:41:00,10:41:00,201638,21,,,,6633.65,0,
2575757,10:43:00,10:43:00,201015,22,,,,7066.56,0,
2575757,10:44:00,10:44:00,201016,23,,,,7332.9,,
2575757,10:49:00,10:49:00,200047,24,,,,7987.65,0,
2575757,10:52:00,10:52:00,200054,25,,,,8502.32,,
2575758,05:07:00,05:07:00,203471,1,,,,0,,
2575758,05:08:00,05:08:00,203454,2,,,,428.75,0,
2575758,05:09:00,05:09:00,203458,3,,,,621.16,0,
2575758,05:09:00,05:09:00,203459,4,,,,793.62,0,
2575758,05:10:00,05:10:00,203460,5,,,,1135.83,0,
2575758,05:11:00,05:11:00,2031100,6,,,,1391.27,0,
2575758,05:11:00,05:11:00,2031134,7,,,,1561.97,0,
2575758,05:12:00,05:12:00,2031135,8,,,,1815.2,0,
2575758,05:12:00,05:12:00,2031136,9,,,,2095.36,0,
2575758,05:13:00,05:13:00,2031114,10,,,,2324.56,,
2575758,05:14:00,05:14:00,203137,11,,,,2638.15,0,
2575758,05:14:00,05:14:00,203138,12,,,,2846.06,0,
2575758,05:15:00,05:15:00,203139,13,,,,3202.35,,
2575758,05:17:00,05:17:00,203142,14,,,,3874.21,0,
2575758,05:17:00,05:17:00,203143,15,,,,4103.01,0,
2575758,05:19:00,05:19:00,202111,16,,,,4879.78,0,
2575758,05:20:00,05:20:00,202112,17,,,,5303.48,0,
2575758,05:22:00,05:22:00,202136,18,,,,5710.34,0,
2575758,05:23:00,05:23:00,201635,19,,,,6111.82,0,
2575758,05:23:00,05:23:00,201636,20,,,,6372.22,0,
2575758,05:24:00,05:24:00,201638,21,,,,6633.65,0,
2575758,05:25:00,05:25:00,201015,22,,,,7066.56,0,
2575758,05:26:00,05:26:00,201016,23,,,,7332.9,,
2575758,05:29:00,05:29:00,200047,24,,,,7987.65,0,
2575758,05:32:00,05:32:00,200054,25,,,,8502.32,,
2575761,17:22:00,17:22:00,203471,1,,,,0,,
2575761,17:23:00,17:23:00,203454,2,,,,428.75,0,
2575761,17:24:00,17:24:00,203458,3,,,,621.16,0,
2575761,17:25:00,17:25:00,203459,4,,,,793.62,0,
2575761,17:26:00,17:26:00,203460,5,,,,1135.83,0,
2575761,17:27:00,17:27:00,2031100,6,,,,1391.27,0,
2575761,17:27:00,17:27:00,2031134,7,,,,1561.97,0,
2575761,17:28:00,17:28:00,2031135,8,,,,1815.2,0,
2575761,17:29:00,17:29:00,2031136,9,,,,2095.36,0,
2575761,17:30:00,17:30:00,2031114,10,,,,2324.56,,
2575761,17:31:00,17:31:00,203137,11,,,,2638.15,0,
2575761,17:32:00,17:32:00,203138,12,,,,2846.06,0,
2575761,17:33:00,17:33:00,203139,13,,,,3202.35,,
2575761,17:36:00,17:36:00,203142,14,,,,3874.21,0,
2575761,17:37:00,17:37:00,203143,15,,,,4103.01,0,
2575761,17:41:00,17:41:00,202111,16,,,,4879.78,0,
2575761,17:43:00,17:43:00,202112,17,,,,5303.48,0,
2575761,17:45:00,17:45:00,202136,18,,,,5710.34,0,
2575761,17:47:00,17:47:00,201635,19,,,,6111.82,0,
2575761,17:48:00,17:48:00,201636,20,,,,6372.22,0,
2575761,17:49:00,17:49:00,201638,21,,,,6633.65,0,
2575761,17:52:00,17:52:00,201015,22,,,,7066.56,0,
2575761,17:53:00,17:53:00,201016,23,,,,7332.9,,
2575761,17:58:00,17:58:00,200047,24,,,,7987.65,0,
2575761,18:02:00,18:02:00,200054,25,,,,8502.32,,
2575763,12:18:00,12:18:00,203471,1,,,,0,,
2575763,12:19:00,12:19:00,203454,2,,,,428.75,0,
2575763,12:20:00,12:20:00,203458,3,,,,621.16,0,
2575763,12:21:00,12:21:00,203459,4,,,,793.62,0,
2575763,12:22:00,12:22:00,203460,5,,,,1135.83,0,
2575763,12:23:00,12:23:00,2031100,6,,,,1391.27,0,
2575763,12:23:00,12:23:00,2031134,7,,,,1561.97,0,
2575763,12:24:00,12:24:00,2031135,8,,,,1815.2,0,
2575763,12:25:00,12:25:00,2031136,9,,,,2095.36,0,
2575763,12:26:00,12:26:00,2031114,10,,,,2324.56,,
2575763,12:27:00,12:27:00,203137,11,,,,2638.15,0,
2575763,12:28:00,12:28:00,203138,12,,,,2846.06,0,
2575763,12:29:00,12:29:00,203139,13,,,,3202.35,,
2575763,12:32:00,12:32:00,203142,14,,,,3874.21,0,
2575763,12:32:00,12:32:00,203143,15,,,,4103.01,0,
2575763,12:35:00,12:35:00,202111,16,,,,4879.78,0,
2575763,12:36:00,12:36:00,202112,17,,,,5303.48,0,
2575763,12:38:00,12:38:00,202136,18,,,,5710.34,0,
2575763,12:39:00,12:39:00,201635,19,,,,6111.82,0,
2575763,12:40:00,12:40:00,201636,20,,,,6372.22,0,
2575763,12:41:00,12:41:00,201638,21,,,,6633.65,0,
2575763,12:43:00,12:43:00,201015,22,,,,7066.56,0,
2575763,12:44:00,12:44:00,201016,23,,,,7332.9,,
2575763,12:49:00,12:49:00,200047,24,,,,7987.65,0,
2575763,12:52:00,12:52:00,200054,25,,,,8502.32,,
2575764,07:16:00,07:16:00,203471,1,,,,0,,
2575764,07:18:00,07:18:00,203454,2,,,,428.75,0,
2575764,07:19:00,07:19:00,203458,3,,,,621.16,0,
2575764,07:19:00,07:19:00,203459,4,,,,793.62,0,
2575764,07:21:00,07:21:00,203460,5,,,,1135.83,0,
2575764,07:22:00,07:22:00,2031100,6,,,,1391.27,0,
2575764,07:23:00,07:23:00,2031134,7,,,,1561.97,0,
2575764,07:24:00,07:24:00,2031135,8,,,,1815.2,0,
2575764,07:25:00,07:25:00,2031136,9,,,,2095.36,0,
2575764,07:26:00,07:26:00,2031114,10,,,,2324.56,,
2575764,07:27:00,07:27:00,203137,11,,,,2638.15,0,
2575764,07:28:00,07:28:00,203138,12,,,,2846.06,0,
2575764,07:29:00,07:29:00,203139,13,,,,3202.35,,
2575764,07:32:00,07:32:00,203142,14,,,,3874.21,0,
2575764,07:32:00,07:32:00,203143,15,,,,4103.01,0,
2575764,07:35:00,07:35:00,202111,16,,,,4879.78,0,
2575764,07:36:00,07:36:00,202112,17,,,,5303.48,0,
2575764,07:38:00,07:38:00,202136,18,,,,5710.34,0,
2575764,07:39:00,07:39:00,201635,19,,,,6111.82,0,
2575764,07:40:00,07:40:00,201636,20,,,,6372.22,0,
2575764,07:41:00,07:41:00,201638,21,,,,6633.65,0,
2575764,07:43:00,07:43:00,201015,22,,,,7066.56,0,
2575764,07:44:00,07:44:00,201016,23,,,,7332.9,,
2575764,07:49:00,07:49:00,200047,24,,,,7987.65,0,
2575764,07:53:00,07:53:00,200054,25,,,,8502.32,,
2575765,16:32:00,16:32:00,203471,1,,,,0,,
2575765,16:33:00,16:33:00,203454,2,,,,428.75,0,
2575765,16:34:00,16:34:00,203458,3,,,,621.16,0,
2575765,16:35:00,16:35:00,203459,4,,,,793.62,0,
2575765,16:36:00,16:36:00,203460,5,,,,1135.83,0,
2575765,16:37:00,16:37:00,2031100,6,,,,1391.27,0,
2575765,16:37:00,16:37:00,2031134,7,,,,1561.97,0,
2575765,16:38:00,16:38:00,2031135,8,,,,1815.2,0,
2575765,16:39:00,16:39:00,2031136,9,,,,2095.36,0,
2575765,16:40:00,16:40:00,2031114,10,,,,2324.56,,
2575765,16:41:00,16:41:00,203137,11,,,,2638.15,0,
2575765,16:42:00,16:42:00,203138,12,,,,2846.06,0,
2575765,16:43:00,16:43:00,203139,13,,,,3202.35,,
2575765,16:46:00,16:46:00,203142,14,,,,3874.21,0,
2575765,16:47:00,16:47:00,203143,15,,,,4103.01,0,
2575765,16:51:00,16:51:00,202111,16,,,,4879.78,0,
2575765,16:53:00,16:53:00,202112,17,,,,5303.48,0,
2575765,16:55:00,16:55:00,202136,18,,,,5710.34,0,
2575765,16:57:00,16:57:00,201635,19,,,,6111.82,0,
2575765,16:58:00,16:58:00,201636,20,,,,6372.22,0,
2575765,16:59:00,16:59:00,201638,21,,,,6633.65,0,
2575765,17:02:00,17:02:00,201015,22,,,,7066.56,0,
2575765,17:03:00,17:03:00,201016,23,,,,7332.9,,
2575765,17:08:00,17:08:00,200047,24,,,,7987.65,0,
2575765,17:12:00,17:12:00,200054,25,,,,8502.32,,
2575766,20:25:00,20:25:00,203471,1,,,,0,,
2575766,20:26:00,20:26:00,203454,2,,,,428.75,0,
2575766,20:27:00,20:27:00,203458,3,,,,621.16,0,
2575766,20:27:00,20:27:00,203459,4,,,,793.62,0,
2575766,20:28:00,20:28:00,203460,5,,,,1135.83,0,
2575766,20:29:00,20:29:00,2031100,6,,,,1391.27,0,
2575766,20:29:00,20:29:00,2031134,7,,,,1561.97,0,
2575766,20:30:00,20:30:00,2031135,8,,,,1815.2,0,
2575766,20:30:00,20:30:00,2031136,9,,,,2095.36,0,
2575766,20:31:00,20:31:00,2031114,10,,,,2324.56,,
2575766,20:32:00,20:32:00,203137,11,,,,2638.15,0,
2575766,20:33:00,20:33:00,203138,12,,,,2846.06,0,
2575766,20:34:00,20:34:00,203139,13,,,,3202.35,,
2575766,20:36:00,20:36:00,203142,14,,,,3874.21,0,
2575766,20:37:00,20:37:00,203143,15,,,,4103.01,0,
2575766,20:39:00,20:39:00,202111,16,,,,4879.78,0,
2575766,20:40:00,20:40:00,202112,17,,,,5303.48,0,
2575766,20:41:00,20:41:00,202136,18,,,,5710.34,0,
2575766,20:42:00,20:42:00,201635,19,,,,6111.82,0,
2575766,20:43:00,20:43:00,201636,20,,,,6372.22,0,
2575766,20:44:00,20:44:00,201638,21,,,,6633.65,0,
2575766,20:45:00,20:45:00,201015,22,,,,7066.56,0,
2575766,20:46:00,20:46:00,201016,23,,,,7332.9,,
2575766,20:49:00,20:49:00,200047,24,,,,7987.65,0,
2575766,20:52:00,20:52:00,200054,25,,,,8502.32,,
2575767,09:04:00,09:04:00,203471,1,,,,0,,
2575767,09:05:00,09:05:00,203454,2,,,,428.75,0,
2575767,09:06:00,09:06:00,203458,3,,,,621.16,0,
2575767,09:07:00,09:07:00,203459,4,,,,793.62,0,
2575767,09:08:00,09:08:00,203460,5,,,,1135.83,0,
2575767,09:09:00,09:09:00,2031100,6,,,,1391.27,0,
2575767,09:09:00,09:09:00,2031134,7,,,,1561.97,0,
2575767,09:10:00,09:10:00,2031135,8,,,,1815.2,0,
2575767,09:11:00,09:11:00,2031136,9,,,,2095.36,0,
2575767,09:12:00,09:12:00,2031114,10,,,,2324.56,,
2575767,09:13:00,09:13:00,203137,11,,,,2638.15,0,
2575767,09:14:00,09:14:00,203138,12,,,,2846.06,0,
2575767,09:16:00,09:16:00,203139,13,,,,3202.35,,
2575767,09:19:00,09:19:00,203142,14,,,,3874.21,0,
2575767,09:20:00,09:20:00,203143,15,,,,4103.01,0,
2575767,09:23:00,09:23:00,202111,16,,,,4879.78,0,
2575767,09:24:00,09:24:00,202112,17,,,,5303.48,0,
2575767,09:26:00,09:26:00,202136,18,,,,5710.34,0,
2575767,09:28:00,09:28:00,201635,19,,,,6111.82,0,
2575767,09:29:00,09:29:00,201636,20,,,,6372.22,0,
2575767,09:30:00,09:30:00,201638,21,,,,6633.65,0,
2575767,09:32:00,09:32:00,201015,22,,,,7066.56,0,
2575767,09:33:00,09:33:00,201016,23,,,,7332.9,,
2575767,09:38:00,09:38:00,200047,24,,,,7987.65,0,
2575767,09:41:00,09:41:00,200054,25,,,,8502.32,,
2575769,06:58:00,06:58:00,203471,1,,,,0,,
2575769,07:00:00,07:00:00,203454,2,,,,428.75,0,
2575769,07:01:00,07:01:00,203458,3,,,,621.16,0,
2575769,07:01:00,07:01:00,203459,4,,,,793.62,0,
2575769,07:03:00,07:03:00,203460,5,,,,1135.83,0,
2575769,07:04:00,07:04:00,2031100,6,,,,1391.27,0,
2575769,07:05:00,07:05:00,2031134,7,,,,1561.97,0,
2575769,07:06:00,07:06:00,2031135,8,,,,1815.2,0,
2575769,07:07:00,07:07:00,2031136,9,,,,2095.36,0,
2575769,07:08:00,07:08:00,2031114,10,,,,2324.56,,
2575769,07:09:00,07:09:00,203137,11,,,,2638.15,0,
2575769,07:10:00,07:10:00,203138,12,,,,2846.06,0,
2575769,07:11:00,07:11:00,203139,13,,,,3202.35,,
2575769,07:14:00,07:14:00,203142,14,,,,3874.21,0,
2575769,07:14:00,07:14:00,203143,15,,,,4103.01,0,
2575769,07:17:00,07:17:00,202111,16,,,,4879.78,0,
2575769,07:18:00,07:18:00,202112,17,,,,5303.48,0,
2575769,07:20:00,07:20:00,202136,18,,,,5710.34,0,
2575769,07:21:00,07:21:00,201635,19,,,,6111.82,0,
2575769,07:22:00,07:22:00,201636,20,,,,6372.22,0,
2575769,07:23:00,07:23:00,201638,21,,,,6633.65,0,
2575769,07:25:00,07:25:00,201015,22,,,,7066.56,0,
2575769,07:26:00,07:26:00,201016,23,,,,7332.9,,
2575769,07:31:00,07:31:00,200047,24,,,,7987.65,0,
2575769,07:34:00,07:34:00,200054,25,,,,8502.32,,
2575770,11:18:00,11:18:00,203471,1,,,,0,,
2575770,11:19:00,11:19:00,203454,2,,,,428.75,0,
2575770,11:20:00,11:20:00,203458,3,,,,621.16,0,
2575770,11:21:00,11:21:00,203459,4,,,,793.62,0,
2575770,11:22:00,11:22:00,203460,5,,,,1135.83,0,
2575770,11:23:00,11:23:00,2031100,6,,,,1391.27,0,
2575770,11:23:00,11:23:00,2031134,7,,,,1561.97,0,
2575770,11:24:00,11:24:00,2031135,8,,,,1815.2,0,
2575770,11:25:00,11:25:00,2031136,9,,,,2095.36,0,
2575770,11:26:00,11:26:00,2031114,10,,,,2324.56,,
2575770,11:27:00,11:27:00,203137,11,,,,2638.15,0,
2575770,11:28:00,11:28:00,203138,12,,,,2846.06,0,
2575770,11:29:00,11:29:00,203139,13,,,,3202.35,,
2575770,11:32:00,11:32:00,203142,14,,,,3874.21,0,
2575770,11:32:00,11:32:00,203143,15,,,,4103.01,0,
2575770,11:35:00,11:35:00,202111,16,,,,4879.78,0,
2575770,11:36:00,11:36:00,202112,17,,,,5303.48,0,
2575770,11:38:00,11:38:00,202136,18,,,,5710.34,0,
2575770,11:39:00,11:39:00,201635,19,,,,6111.82,0,
2575770,11:40:00,11:40:00,201636,20,,,,6372.22,0,
2575770,11:41:00,11:41:00,201638,21,,,,6633.65,0,
2575770,11:43:00,11:43:00,201015,22,,,,7066.56,0,
2575770,11:44:00,11:44:00,201016,23,,,,7332.9,,
2575770,11:49:00,11:49:00,200047,24,,,,7987.65,0,
2575770,11:52:00,11:52:00,200054,25,,,,8502.32,,
2575771,09:14:00,09:14:00,203471,1,,,,0,,
2575771,09:15:00,09:15:00,203454,2,,,,428.75,0,
2575771,09:16:00,09:16:00,203458,3,,,,621.16,0,
2575771,09:17:00,09:17:00,203459,4,,,,793.62,0,
2575771,09:18:00,09:18:00,203460,5,,,,1135.83,0,
2575771,09:19:00,09:19:00,2031100,6,,,,1391.27,0,
2575771,09:19:00,09:19:00,2031134,7,,,,1561.97,0,
2575771,09:20:00,09:20:00,2031135,8,,,,1815.2,0,
2575771,09:21:00,09:21:00,2031136,9,,,,2095.36,0,
2575771,09:22:00,09:22:00,2031114,10,,,,2324.56,,
2575771,09:23:00,09:23:00,203137,11,,,,2638.15,0,
2575771,09:24:00,09:24:00,203138,12,,,,2846.06,0,
2575771,09:26:00,09:26:00,203139,13,,,,3202.35,,
2575771,09:29:00,09:29:00,203142,14,,,,3874.21,0,
2575771,09:30:00,09:30:00,203143,15,,,,4103.01,0,
2575771,09:33:00,09:33:00,202111,16,,,,4879.78,0,
2575771,09:34:00,09:34:00,202112,17,,,,5303.48,0,
2575771,09:36:00,09:36:00,202136,18,,,,5710.34,0,
2575771,09:38:00,09:38:00,201635,19,,,,6111.82,0,
2575771,09:39:00,09:39:00,201636,20,,,,6372.22,0,
2575771,09:40:00,09:40:00,201638,21,,,,6633.65,0,
2575771,09:42:00,09:42:00,201015,22,,,,7066.56,0,
2575771,09:43:00,09:43:00,201016,23,,,,7332.9,,
2575771,09:48:00,09:48:00,200047,24,,,,7987.65,0,
2575771,09:51:00,09:51:00,200054,25,,,,8502.32,,
2575772,10:58:00,10:58:00,203471,1,,,,0,,
2575772,10:59:00,10:59:00,203454,2,,,,428.75,0,
2575772,11:00:00,11:00:00,203458,3,,,,621.16,0,
2575772,11:01:00,11:01:00,203459,4,,,,793.62,0,
2575772,11:02:00,11:02:00,203460,5,,,,1135.83,0,
2575772,11:03:00,11:03:00,2031100,6,,,,1391.27,0,
2575772,11:03:00,11:03:00,2031134,7,,,,1561.97,0,
2575772,11:04:00,11:04:00,2031135,8,,,,1815.2,0,
2575772,11:05:00,11:05:00,2031136,9,,,,2095.36,0,
2575772,11:06:00,11:06:00,2031114,10,,,,2324.56,,
2575772,11:07:00,11:07:00,203137,11,,,,2638.15,0,
2575772,11:08:00,11:08:00,203138,12,,,,2846.06,0,
2575772,11:09:00,11:09:00,203139,13,,,,3202.35,,
2575772,11:12:00,11:12:00,203142,14,,,,3874.21,0,
2575772,11:12:00,11:12:00,203143,15,,,,4103.01,0,
2575772,11:15:00,11:15:00,202111,16,,,,4879.78,0,
2575772,11:16:00,11:16:00,202112,17,,,,5303.48,0,
2575772,11:18:00,11:18:00,202136,18,,,,5710.34,0,
2575772,11:19:00,11:19:00,201635,19,,,,6111.82,0,
2575772,11:20:00,11:20:00,201636,20,,,,6372.22,0,
2575772,11:21:00,11:21:00,201638,21,,,,6633.65,0,
2575772,11:23:00,11:23:00,201015,22,,,,7066.56,0,
2575772,11:24:00,11:24:00,201016,23,,,,7332.9,,
2575772,11:29:00,11:29:00,200047,24,,,,7987.65,0,
2575772,11:32:00,11:32:00,200054,25,,,,8502.32,,
2575774,22:09:00,22:09:00,203471,1,,,,0,,
2575774,22:10:00,22:10:00,203454,2,,,,428.75,0,
2575774,22:10:00,22:10:00,203458,3,,,,621.16,0,
2575774,22:10:00,22:10:00,203459,4,,,,793.62,0,
2575774,22:11:00,22:11:00,203460,5,,,,1135.83,0,
2575774,22:11:00,22:11:00,2031100,6,,,,1391.27,0,
2575774,22:12:00,22:12:00,2031134,7,,,,1561.97,0,
2575774,22:12:00,22:12:00,2031135,8,,,,1815.2,0,
2575774,22:13:00,22:13:00,2031136,9,,,,2095.36,0,
2575774,22:13:00,22:13:00,2031114,10,,,,2324.56,,
2575774,22:14:00,22:14:00,203137,11,,,,2638.15,0,
2575774,22:14:00,22:14:00,203138,12,,,,2846.06,0,
2575774,22:15:00,22:15:00,203139,13,,,,3202.35,,
2575774,22:17:00,22:17:00,203142,14,,,,3874.21,0,
2575774,22:17:00,22:17:00,203143,15,,,,4103.01,0,
2575774,22:19:00,22:19:00,202111,16,,,,4879.78,0,
2575774,22:20:00,22:20:00,202112,17,,,,5303.48,0,
2575774,22:22:00,22:22:00,202136,18,,,,5710.34,0,
2575774,22:23:00,22:23:00,201635,19,,,,6111.82,0,
2575774,22:23:00,22:23:00,201636,20,,,,6372.22,0,
2575774,22:24:00,22:24:00,201638,21,,,,6633.65,0,
2575774,22:25:00,22:25:00,201015,22,,,,7066.56,0,
2575774,22:26:00,22:26:00,201016,23,,,,7332.9,,
2575774,22:29:00,22:29:00,200047,24,,,,7987.65,0,
2575774,22:32:00,22:32:00,200054,25,,,,8502.32,,
2575775,09:38:00,09:38:00,203471,1,,,,0,,
2575775,09:39:00,09:39:00,203454,2,,,,428.75,0,
2575775,09:40:00,09:40:00,203458,3,,,,621.16,0,
2575775,09:41:00,09:41:00,203459,4,,,,793.62,0,
2575775,09:42:00,09:42:00,203460,5,,,,1135.83,0,
2575775,09:43:00,09:43:00,2031100,6,,,,1391.27,0,
2575775,09:43:00,09:43:00,2031134,7,,,,1561.97,0,
2575775,09:44:00,09:44:00,2031135,8,,,,1815.2,0,
2575775,09:45:00,09:45:00,2031136,9,,,,2095.36,0,
2575775,09:46:00,09:46:00,2031114,10,,,,2324.56,,
2575775,09:47:00,09:47:00,203137,11,,,,2638.15,0,
2575775,09:48:00,09:48:00,203138,12,,,,2846.06,0,
2575775,09:49:00,09:49:00,203139,13,,,,3202.35,,
2575775,09:52:00,09:52:00,203142,14,,,,3874.21,0,
2575775,09:52:00,09:52:00,203143,15,,,,4103.01,0,
2575775,09:55:00,09:55:00,202111,16,,,,4879.78,0,
2575775,09:56:00,09:56:00,202112,17,,,,5303.48,0,
2575775,09:58:00,09:58:00,202136,18,,,,5710.34,0,
2575775,09:59:00,09:59:00,201635,19,,,,6111.82,0,
2575775,10:00:00,10:00:00,201636,20,,,,6372.22,0,
2575775,10:01:00,10:01:00,201638,21,,,,6633.65,0,
2575775,10:03:00,10:03:00,201015,22,,,,7066.56,0,
2575775,10:04:00,10:04:00,201016,23,,,,7332.9,,
2575775,10:09:00,10:09:00,200047,24,,,,7987.65,0,
2575775,10:12:00,10:12:00,200054,25,,,,8502.32,,
2575776,23:09:00,23:09:00,203471,1,,,,0,,
2575776,23:10:00,23:10:00,203454,2,,,,428.75,0,
2575776,23:10:00,23:10:00,203458,3,,,,621.16,0,
2575776,23:10:00,23:10:00,203459,4,,,,793.62,0,
2575776,23:11:00,23:11:00,203460,5,,,,1135.83,0,
2575776,23:11:00,23:11:00,2031100,6,,,,1391.27,0,
2575776,23:12:00,23:12:00,2031134,7,,,,1561.97,0,
2575776,23:12:00,23:12:00,2031135,8,,,,1815.2,0,
2575776,23:13:00,23:13:00,2031136,9,,,,2095.36,0,
2575776,23:13:00,23:13:00,2031114,10,,,,2324.56,,
2575776,23:14:00,23:14:00,203137,11,,,,2638.15,0,
2575776,23:14:00,23:14:00,203138,12,,,,2846.06,0,
2575776,23:15:00,23:15:00,203139,13,,,,3202.35,,
2575776,23:17:00,23:17:00,203142,14,,,,3874.21,0,
2575776,23:17:00,23:17:00,203143,15,,,,4103.01,0,
2575776,23:19:00,23:19:00,202111,16,,,,4879.78,0,
2575776,23:20:00,23:20:00,202112,17,,,,5303.48,0,
2575776,23:22:00,23:22:00,202136,18,,,,5710.34,0,
2575776,23:23:00,23:23:00,201635,19,,,,6111.82,0,
2575776,23:23:00,23:23:00,201636,20,,,,6372.22,0,
2575776,23:24:00,23:24:00,201638,21,,,,6633.65,0,
2575776,23:25:00,23:25:00,201015,22,,,,7066.56,0,
2575776,23:26:00,23:26:00,201016,23,,,,7332.9,,
2575776,23:29:00,23:29:00,200047,24,,,,7987.65,0,
2575776,23:32:00,23:32:00,200054,25,,,,8502.32,,
2575779,08:34:00,08:34:00,203471,1,,,,0,,
2575779,08:36:00,08:36:00,203454,2,,,,428.75,0,
2575779,08:37:00,08:37:00,203458,3,,,,621.16,0,
2575779,08:37:00,08:37:00,203459,4,,,,793.62,0,
2575779,08:39:00,08:39:00,203460,5,,,,1135.83,0,
2575779,08:40:00,08:40:00,2031100,6,,,,1391.27,0,
2575779,08:41:00,08:41:00,2031134,7,,,,1561.97,0,
2575779,08:42:00,08:42:00,2031135,8,,,,1815.2,0,
2575779,08:43:00,08:43:00,2031136,9,,,,2095.36,0,
2575779,08:44:00,08:44:00,2031114,10,,,,2324.56,,
2575779,08:45:00,08:45:00,203137,11,,,,2638.15,0,
2575779,08:46:00,08:46:00,203138,12,,,,2846.06,0,
2575779,08:48:00,08:48:00,203139,13,,,,3202.35,,
2575779,08:51:00,08:51:00,203142,14,,,,3874.21,0,
2575779,08:52:00,08:52:00,203143,15,,,,4103.01,0,
2575779,08:56:00,08:56:00,202111,16,,,,4879.78,0,
2575779,08:58:00,08:58:00,202112,17,,,,5303.48,0,
2575779,09:00:00,09:00:00,202136,18,,,,5710.34,0,
2575779,09:02:00,09:02:00,201635,19,,,,6111.82,0,
2575779,09:03:00,09:03:00,201636,20,,,,6372.22,0,
2575779,09:04:00,09:04:00,201638,21,,,,6633.65,0,
2575779,09:07:00,09:07:00,201015,22,,,,7066.56,0,
2575779,09:08:00,09:08:00,201016,23,,,,7332.9,,
2575779,09:14:00,09:14:00,200047,24,,,,7987.65,0,
2575779,09:18:00,09:18:00,200054,25,,,,8502.32,,
2575780,12:38:00,12:38:00,203471,1,,,,0,,
2575780,12:39:00,12:39:00,203454,2,,,,428.75,0,
2575780,12:40:00,12:40:00,203458,3,,,,621.16,0,
2575780,12:41:00,12:41:00,203459,4,,,,793.62,0,
2575780,12:42:00,12:42:00,203460,5,,,,1135.83,0,
2575780,12:43:00,12:43:00,2031100,6,,,,1391.27,0,
2575780,12:43:00,12:43:00,2031134,7,,,,1561.97,0,
2575780,12:44:00,12:44:00,2031135,8,,,,1815.2,0,
2575780,12:45:00,12:45:00,2031136,9,,,,2095.36,0,
2575780,12:46:00,12:46:00,2031114,10,,,,2324.56,,
2575780,12:47:00,12:47:00,203137,11,,,,2638.15,0,
2575780,12:48:00,12:48:00,203138,12,,,,2846.06,0,
2575780,12:49:00,12:49:00,203139,13,,,,3202.35,,
2575780,12:52:00,12:52:00,203142,14,,,,3874.21,0,
2575780,12:52:00,12:52:00,203143,15,,,,4103.01,0,
2575780,12:55:00,12:55:00,202111,16,,,,4879.78,0,
2575780,12:56:00,12:56:00,202112,17,,,,5303.48,0,
2575780,12:58:00,12:58:00,202136,18,,,,5710.34,0,
2575780,12:59:00,12:59:00,201635,19,,,,6111.82,0,
2575780,13:00:00,13:00:00,201636,20,,,,6372.22,0,
2575780,13:01:00,13:01:00,201638,21,,,,6633.65,0,
2575780,13:03:00,13:03:00,201015,22,,,,7066.56,0,
2575780,13:04:00,13:04:00,201016,23,,,,7332.9,,
2575780,13:09:00,13:09:00,200047,24,,,,7987.65,0,
2575780,13:12:00,13:12:00,200054,25,,,,8502.32,,
2575781,15:52:00,15:52:00,203471,1,,,,0,,
2575781,15:53:00,15:53:00,203454,2,,,,428.75,0,
2575781,15:54:00,15:54:00,203458,3,,,,621.16,0,
2575781,15:55:00,15:55:00,203459,4,,,,793.62,0,
2575781,15:56:00,15:56:00,203460,5,,,,1135.83,0,
2575781,15:57:00,15:57:00,2031100,6,,,,1391.27,0,
2575781,15:57:00,15:57:00,2031134,7,,,,1561.97,0,
2575781,15:58:00,15:58:00,2031135,8,,,,1815.2,0,
2575781,15:59:00,15:59:00,2031136,9,,,,2095.36,0,
2575781,16:00:00,16:00:00,2031114,10,,,,2324.56,,
2575781,16:01:00,16:01:00,203137,11,,,,2638.15,0,
2575781,16:02:00,16:02:00,203138,12,,,,2846.06,0,
2575781,16:03:00,16:03:00,203139,13,,,,3202.35,,
2575781,16:06:00,16:06:00,203142,14,,,,3874.21,0,
2575781,16:07:00,16:07:00,203143,15,,,,4103.01,0,
2575781,16:11:00,16:11:00,202111,16,,,,4879.78,0,
2575781,16:13:00,16:13:00,202112,17,,,,5303.48,0,
2575781,16:15:00,16:15:00,202136,18,,,,5710.34,0,
2575781,16:17:00,16:17:00,201635,19,,,,6111.82,0,
2575781,16:18:00,16:18:00,201636,20,,,,6372.22,0,
2575781,16:19:00,16:19:00,201638,21,,,,6633.65,0,
2575781,16:22:00,16:22:00,201015,22,,,,7066.56,0,
2575781,16:23:00,16:23:00,201016,23,,,,7332.9,,
2575781,16:28:00,16:28:00,200047,24,,,,7987.65,0,
2575781,16:32:00,16:32:00,200054,25,,,,8502.32,,
2575782,17:32:00,17:32:00,203471,1,,,,0,,
2575782,17:33:00,17:33:00,203454,2,,,,428.75,0,
2575782,17:34:00,17:34:00,203458,3,,,,621.16,0,
2575782,17:35:00,17:35:00,203459,4,,,,793.62,0,
2575782,17:36:00,17:36:00,203460,5,,,,1135.83,0,
2575782,17:37:00,17:37:00,2031100,6,,,,1391.27,0,
2575782,17:37:00,17:37:00,2031134,7,,,,1561.97,0,
2575782,17:38:00,17:38:00,2031135,8,,,,1815.2,0,
2575782,17:39:00,17:39:00,2031136,9,,,,2095.36,0,
2575782,17:40:00,17:40:00,2031114,10,,,,2324.56,,
2575782,17:41:00,17:41:00,203137,11,,,,2638.15,0,
2575782,17:42:00,17:42:00,203138,12,,,,2846.06,0,
2575782,17:43:00,17:43:00,203139,13,,,,3202.35,,
2575782,17:46:00,17:46:00,203142,14,,,,3874.21,0,
2575782,17:47:00,17:47:00,203143,15,,,,4103.01,0,
2575782,17:51:00,17:51:00,202111,16,,,,4879.78,0,
2575782,17:53:00,17:53:00,202112,17,,,,5303.48,0,
2575782,17:55:00,17:55:00,202136,18,,,,5710.34,0,
2575782,17:57:00,17:57:00,201635,19,,,,6111.82,0,
2575782,17:58:00,17:58:00,201636,20,,,,6372.22,0,
2575782,17:59:00,17:59:00,201638,21,,,,6633.65,0,
2575782,18:02:00,18:02:00,201015,22,,,,7066.56,0,
2575782,18:03:00,18:03:00,201016,23,,,,7332.9,,
2575782,18:08:00,18:08:00,200047,24,,,,7987.65,0,
2575782,18:12:00,18:12:00,200054,25,,,,8502.32,,
2575783,21:07:00,21:07:00,203471,1,,,,0,,
2575783,21:08:00,21:08:00,203454,2,,,,428.75,0,
2575783,21:08:00,21:08:00,203458,3,,,,621.16,0,
2575783,21:09:00,21:09:00,203459,4,,,,793.62,0,
2575783,21:09:00,21:09:00,203460,5,,,,1135.83,0,
2575783,21:10:00,21:10:00,2031100,6,,,,1391.27,0,
2575783,21:10:00,21:10:00,2031134,7,,,,1561.97,0,
2575783,21:11:00,21:11:00,2031135,8,,,,1815.2,0,
2575783,21:12:00,21:12:00,2031136,9,,,,2095.36,0,
2575783,21:12:00,21:12:00,2031114,10,,,,2324.56,,
2575783,21:13:00,21:13:00,203137,11,,,,2638.15,0,
2575783,21:13:00,21:13:00,203138,12,,,,2846.06,0,
2575783,21:14:00,21:14:00,203139,13,,,,3202.35,,
2575783,21:16:00,21:16:00,203142,14,,,,3874.21,0,
2575783,21:17:00,21:17:00,203143,15,,,,4103.01,0,
2575783,21:19:00,21:19:00,202111,16,,,,4879.78,0,
2575783,21:20:00,21:20:00,202112,17,,,,5303.48,0,
2575783,21:21:00,21:21:00,202136,18,,,,5710.34,0,
2575783,21:22:00,21:22:00,201635,19,,,,6111.82,0,
2575783,21:23:00,21:23:00,201636,20,,,,6372.22,0,
2575783,21:24:00,21:24:00,201638,21,,,,6633.65,0,
2575783,21:25:00,21:25:00,201015,22,,,,7066.56,0,
2575783,21:26:00,21:26:00,201016,23,,,,7332.9,,
2575783,21:29:00,21:29:00,200047,24,,,,7987.65,0,
2575783,21:32:00,21:32:00,200054,25,,,,8502.32,,
2622564,21:37:00,21:37:00,203471,1,,,,0,,
2622564,21:39:00,21:39:00,203454,2,,,,428.75,0,
2622564,21:39:00,21:39:00,203458,3,,,,621.16,0,
2622564,21:39:00,21:39:00,203459,4,,,,793.62,0,
2622564,21:40:00,21:40:00,203460,5,,,,1135.83,0,
2622564,21:40:00,21:40:00,2031100,6,,,,1391.27,0,
2622564,21:41:00,21:41:00,2031134,7,,,,1561.97,0,
2622564,21:41:00,21:41:00,2031135,8,,,,1815.2,0,
2622564,21:42:00,21:42:00,2031136,9,,,,2095.36,0,
2622564,21:42:00,21:42:00,2031114,10,,,,2324.56,,
2622564,21:43:00,21:43:00,203137,11,,,,2638.15,0,
2622564,21:43:00,21:43:00,203138,12,,,,2846.06,0,
2622564,21:44:00,21:44:00,203139,13,,,,3202.35,,
2622564,21:46:00,21:46:00,203142,14,,,,3874.21,0,
2622564,21:47:00,21:47:00,203143,15,,,,4103.01,0,
2622564,21:49:00,21:49:00,202111,16,,,,4879.78,0,
2622564,21:50:00,21:50:00,202112,17,,,,5303.48,0,
2622564,21:51:00,21:51:00,202136,18,,,,5710.34,0,
2622564,21:52:00,21:52:00,201635,19,,,,6111.82,0,
2622564,21:53:00,21:53:00,201636,20,,,,6372.22,0,
2622564,21:54:00,21:54:00,201638,21,,,,6633.65,0,
2622564,21:55:00,21:55:00,201015,22,,,,7066.56,0,
2622564,21:56:00,21:56:00,201016,23,,,,7332.9,,
2622564,21:59:00,21:59:00,200047,24,,,,7987.65,0,
2622564,22:02:00,22:02:00,200054,25,,,,8502.32,,
2622569,17:54:00,17:54:00,203471,1,,,,0,,
2622569,17:57:00,17:57:00,203454,2,,,,428.75,0,
2622569,17:57:00,17:57:00,203458,3,,,,621.16,0,
2622569,17:58:00,17:58:00,203459,4,,,,793.62,0,
2622569,17:59:00,17:59:00,203460,5,,,,1135.83,0,
2622569,17:59:00,17:59:00,2031100,6,,,,1391.27,0,
2622569,18:00:00,18:00:00,2031134,7,,,,1561.97,0,
2622569,18:01:00,18:01:00,2031135,8,,,,1815.2,0,
2622569,18:01:00,18:01:00,2031136,9,,,,2095.36,0,
2622569,18:02:00,18:02:00,2031114,10,,,,2324.56,,
2622569,18:03:00,18:03:00,203137,11,,,,2638.15,0,
2622569,18:04:00,18:04:00,203138,12,,,,2846.06,0,
2622569,18:05:00,18:05:00,203139,13,,,,3202.35,,
2622569,18:08:00,18:08:00,203142,14,,,,3874.21,0,
2622569,18:09:00,18:09:00,203143,15,,,,4103.01,0,
2622569,18:12:00,18:12:00,202111,16,,,,4879.78,0,
2622569,18:14:00,18:14:00,202112,17,,,,5303.48,0,
2622569,18:16:00,18:16:00,202136,18,,,,5710.34,0,
2622569,18:17:00,18:17:00,201635,19,,,,6111.82,0,
2622569,18:19:00,18:19:00,201636,20,,,,6372.22,0,
2622569,18:20:00,18:20:00,201638,21,,,,6633.65,0,
2622569,18:22:00,18:22:00,201015,22,,,,7066.56,0,
2622569,18:23:00,18:23:00,201016,23,,,,7332.9,,
2622569,18:28:00,18:28:00,200047,24,,,,7987.65,0,
2622569,18:32:00,18:32:00,200054,25,,,,8502.32,,
2622571,17:02:00,17:02:00,203471,1,,,,0,,
2622571,17:05:00,17:05:00,203454,2,,,,428.75,0,
2622571,17:05:00,17:05:00,203458,3,,,,621.16,0,
2622571,17:06:00,17:06:00,203459,4,,,,793.62,0,
2622571,17:07:00,17:07:00,203460,5,,,,1135.83,0,
2622571,17:07:00,17:07:00,2031100,6,,,,1391.27,0,
2622571,17:08:00,17:08:00,2031134,7,,,,1561.97,0,
2622571,17:09:00,17:09:00,2031135,8,,,,1815.2,0,
2622571,17:09:00,17:09:00,2031136,9,,,,2095.36,0,
2622571,17:10:00,17:10:00,2031114,10,,,,2324.56,,
2622571,17:11:00,17:11:00,203137,11,,,,2638.15,0,
2622571,17:12:00,17:12:00,203138,12,,,,2846.06,0,
2622571,17:13:00,17:13:00,203139,13,,,,3202.35,,
2622571,17:16:00,17:16:00,203142,14,,,,3874.21,0,
2622571,17:17:00,17:17:00,203143,15,,,,4103.01,0,
2622571,17:21:00,17:21:00,202111,16,,,,4879.78,0,
2622571,17:23:00,17:23:00,202112,17,,,,5303.48,0,
2622571,17:25:00,17:25:00,202136,18,,,,5710.34,0,
2622571,17:27:00,17:27:00,201635,19,,,,6111.82,0,
2622571,17:28:00,17:28:00,201636,20,,,,6372.22,0,
2622571,17:29:00,17:29:00,201638,21,,,,6633.65,0,
2622571,17:32:00,17:32:00,201015,22,,,,7066.56,0,
2622571,17:33:00,17:33:00,201016,23,,,,7332.9,,
2622571,17:38:00,17:38:00,200047,24,,,,7987.65,0,
2622571,17:42:00,17:42:00,200054,25,,,,8502.32,,
2622579,16:02:00,16:02:00,203471,1,,,,0,,
2622579,16:05:00,16:05:00,203454,2,,,,428.75,0,
2622579,16:05:00,16:05:00,203458,3,,,,621.16,0,
2622579,16:06:00,16:06:00,203459,4,,,,793.62,0,
2622579,16:07:00,16:07:00,203460,5,,,,1135.83,0,
2622579,16:07:00,16:07:00,2031100,6,,,,1391.27,0,
2622579,16:08:00,16:08:00,2031134,7,,,,1561.97,0,
2622579,16:09:00,16:09:00,2031135,8,,,,1815.2,0,
2622579,16:09:00,16:09:00,2031136,9,,,,2095.36,0,
2622579,16:10:00,16:10:00,2031114,10,,,,2324.56,,
2622579,16:11:00,16:11:00,203137,11,,,,2638.15,0,
2622579,16:12:00,16:12:00,203138,12,,,,2846.06,0,
2622579,16:13:00,16:13:00,203139,13,,,,3202.35,,
2622579,16:16:00,16:16:00,203142,14,,,,3874.21,0,
2622579,16:17:00,16:17:00,203143,15,,,,4103.01,0,
2622579,16:21:00,16:21:00,202111,16,,,,4879.78,0,
2622579,16:23:00,16:23:00,202112,17,,,,5303.48,0,
2622579,16:25:00,16:25:00,202136,18,,,,5710.34,0,
2622579,16:27:00,16:27:00,201635,19,,,,6111.82,0,
2622579,16:28:00,16:28:00,201636,20,,,,6372.22,0,
2622579,16:29:00,16:29:00,201638,21,,,,6633.65,0,
2622579,16:32:00,16:32:00,201015,22,,,,7066.56,0,
2622579,16:33:00,16:33:00,201016,23,,,,7332.9,,
2622579,16:38:00,16:38:00,200047,24,,,,7987.65,0,
2622579,16:42:00,16:42:00,200054,25,,,,8502.32,,
2622587,15:13:00,15:13:00,203471,1,,,,0,,
2622587,15:16:00,15:16:00,203454,2,,,,428.75,0,
2622587,15:16:00,15:16:00,203458,3,,,,621.16,0,
2622587,15:17:00,15:17:00,203459,4,,,,793.62,0,
2622587,15:18:00,15:18:00,203460,5,,,,1135.83,0,
2622587,15:18:00,15:18:00,2031100,6,,,,1391.27,0,
2622587,15:19:00,15:19:00,2031134,7,,,,1561.97,0,
2622587,15:20:00,15:20:00,2031135,8,,,,1815.2,0,
2622587,15:20:00,15:20:00,2031136,9,,,,2095.36,0,
2622587,15:21:00,15:21:00,2031114,10,,,,2324.56,,
2622587,15:22:00,15:22:00,203137,11,,,,2638.15,0,
2622587,15:23:00,15:23:00,203138,12,,,,2846.06,0,
2622587,15:24:00,15:24:00,203139,13,,,,3202.35,,
2622587,15:27:00,15:27:00,203142,14,,,,3874.21,0,
2622587,15:28:00,15:28:00,203143,15,,,,4103.01,0,
2622587,15:31:00,15:31:00,202111,16,,,,4879.78,0,
2622587,15:33:00,15:33:00,202112,17,,,,5303.48,0,
2622587,15:35:00,15:35:00,202136,18,,,,5710.34,0,
2622587,15:37:00,15:37:00,201635,19,,,,6111.82,0,
2622587,15:38:00,15:38:00,201636,20,,,,6372.22,0,
2622587,15:40:00,15:40:00,201638,21,,,,6633.65,0,
2622587,15:42:00,15:42:00,201015,22,,,,7066.56,0,
2622587,15:43:00,15:43:00,201016,23,,,,7332.9,,
2622587,15:48:00,15:48:00,200047,24,,,,7987.65,0,
2622587,15:52:00,15:52:00,200054,25,,,,8502.32,,
2622596,16:52:00,16:52:00,203471,1,,,,0,,
2622596,16:55:00,16:55:00,203454,2,,,,428.75,0,
2622596,16:55:00,16:55:00,203458,3,,,,621.16,0,
2622596,16:56:00,16:56:00,203459,4,,,,793.62,0,
2622596,16:57:00,16:57:00,203460,5,,,,1135.83,0,
2622596,16:57:00,16:57:00,2031100,6,,,,1391.27,0,
2622596,16:58:00,16:58:00,2031134,7,,,,1561.97,0,
2622596,16:59:00,16:59:00,2031135,8,,,,1815.2,0,
2622596,16:59:00,16:59:00,2031136,9,,,,2095.36,0,
2622596,17:00:00,17:00:00,2031114,10,,,,2324.56,,
2622596,17:01:00,17:01:00,203137,11,,,,2638.15,0,
2622596,17:02:00,17:02:00,203138,12,,,,2846.06,0,
2622596,17:03:00,17:03:00,203139,13,,,,3202.35,,
2622596,17:06:00,17:06:00,203142,14,,,,3874.21,0,
2622596,17:07:00,17:07:00,203143,15,,,,4103.01,0,
2622596,17:11:00,17:11:00,202111,16,,,,4879.78,0,
2622596,17:13:00,17:13:00,202112,17,,,,5303.48,0,
2622596,17:15:00,17:15:00,202136,18,,,,5710.34,0,
2622596,17:17:00,17:17:00,201635,19,,,,6111.82,0,
2622596,17:18:00,17:18:00,201636,20,,,,6372.22,0,
2622596,17:19:00,17:19:00,201638,21,,,,6633.65,0,
2622596,17:22:00,17:22:00,201015,22,,,,7066.56,0,
2622596,17:23:00,17:23:00,201016,23,,,,7332.9,,
2622596,17:28:00,17:28:00,200047,24,,,,7987.65,0,
2622596,17:32:00,17:32:00,200054,25,,,,8502.32,,
2622597,15:52:00,15:52:00,203471,1,,,,0,,
2622597,15:55:00,15:55:00,203454,2,,,,428.75,0,
2622597,15:55:00,15:55:00,203458,3,,,,621.16,0,
2622597,15:56:00,15:56:00,203459,4,,,,793.62,0,
2622597,15:57:00,15:57:00,203460,5,,,,1135.83,0,
2622597,15:57:00,15:57:00,2031100,6,,,,1391.27,0,
2622597,15:58:00,15:58:00,2031134,7,,,,1561.97,0,
2622597,15:59:00,15:59:00,2031135,8,,,,1815.2,0,
2622597,15:59:00,15:59:00,2031136,9,,,,2095.36,0,
2622597,16:00:00,16:00:00,2031114,10,,,,2324.56,,
2622597,16:01:00,16:01:00,203137,11,,,,2638.15,0,
2622597,16:02:00,16:02:00,203138,12,,,,2846.06,0,
2622597,16:03:00,16:03:00,203139,13,,,,3202.35,,
2622597,16:06:00,16:06:00,203142,14,,,,3874.21,0,
2622597,16:07:00,16:07:00,203143,15,,,,4103.01,0,
2622597,16:11:00,16:11:00,202111,16,,,,4879.78,0,
2622597,16:13:00,16:13:00,202112,17,,,,5303.48,0,
2622597,16:15:00,16:15:00,202136,18,,,,5710.34,0,
2622597,16:17:00,16:17:00,201635,19,,,,6111.82,0,
2622597,16:18:00,16:18:00,201636,20,,,,6372.22,0,
2622597,16:19:00,16:19:00,201638,21,,,,6633.65,0,
2622597,16:22:00,16:22:00,201015,22,,,,7066.56,0,
2622597,16:23:00,16:23:00,201016,23,,,,7332.9,,
2622597,16:28:00,16:28:00,200047,24,,,,7987.65,0,
2622597,16:32:00,16:32:00,200054,25,,,,8502.32,,
2622608,18:38:00,18:38:00,203471,1,,,,0,,
2622608,18:40:00,18:40:00,203454,2,,,,428.75,0,
2622608,18:41:00,18:41:00,203458,3,,,,621.16,0,
2622608,18:41:00,18:41:00,203459,4,,,,793.62,0,
2622608,18:42:00,18:42:00,203460,5,,,,1135.83,0,
2622608,18:43:00,18:43:00,2031100,6,,,,1391.27,0,
2622608,18:43:00,18:43:00,2031134,7,,,,1561.97,0,
2622608,18:44:00,18:44:00,2031135,8,,,,1815.2,0,
2622608,18:44:00,18:44:00,2031136,9,,,,2095.36,0,
2622608,18:45:00,18:45:00,2031114,10,,,,2324.56,,
2622608,18:46:00,18:46:00,203137,11,,,,2638.15,0,
2622608,18:47:00,18:47:00,203138,12,,,,2846.06,0,
2622608,18:48:00,18:48:00,203139,13,,,,3202.35,,
2622608,18:51:00,18:51:00,203142,14,,,,3874.21,0,
2622608,18:52:00,18:52:00,203143,15,,,,4103.01,0,
2622608,18:55:00,18:55:00,202111,16,,,,4879.78,0,
2622608,18:56:00,18:56:00,202112,17,,,,5303.48,0,
2622608,18:58:00,18:58:00,202136,18,,,,5710.34,0,
2622608,19:00:00,19:00:00,201635,19,,,,6111.82,0,
2622608,19:01:00,19:01:00,201636,20,,,,6372.22,0,
2622608,19:02:00,19:02:00,201638,21,,,,6633.65,0,
2622608,19:04:00,19:04:00,201015,22,,,,7066.56,0,
2622608,19:05:00,19:05:00,201016,23,,,,7332.9,,
2622608,19:09:00,19:09:00,200047,24,,,,7987.65,0,
2622608,19:12:00,19:12:00,200054,25,,,,8502.32,,
2622624,17:32:00,17:32:00,203471,1,,,,0,,
2622624,17:35:00,17:35:00,203454,2,,,,428.75,0,
2622624,17:35:00,17:35:00,203458,3,,,,621.16,0,
2622624,17:36:00,17:36:00,203459,4,,,,793.62,0,
2622624,17:37:00,17:37:00,203460,5,,,,1135.83,0,
2622624,17:37:00,17:37:00,2031100,6,,,,1391.27,0,
2622624,17:38:00,17:38:00,2031134,7,,,,1561.97,0,
2622624,17:39:00,17:39:00,2031135,8,,,,1815.2,0,
2622624,17:39:00,17:39:00,2031136,9,,,,2095.36,0,
2622624,17:40:00,17:40:00,2031114,10,,,,2324.56,,
2622624,17:41:00,17:41:00,203137,11,,,,2638.15,0,
2622624,17:42:00,17:42:00,203138,12,,,,2846.06,0,
2622624,17:43:00,17:43:00,203139,13,,,,3202.35,,
2622624,17:46:00,17:46:00,203142,14,,,,3874.21,0,
2622624,17:47:00,17:47:00,203143,15,,,,4103.01,0,
2622624,17:51:00,17:51:00,202111,16,,,,4879.78,0,
2622624,17:53:00,17:53:00,202112,17,,,,5303.48,0,
2622624,17:55:00,17:55:00,202136,18,,,,5710.34,0,
2622624,17:57:00,17:57:00,201635,19,,,,6111.82,0,
2622624,17:58:00,17:58:00,201636,20,,,,6372.22,0,
2622624,17:59:00,17:59:00,201638,21,,,,6633.65,0,
2622624,18:02:00,18:02:00,201015,22,,,,7066.56,0,
2622624,18:03:00,18:03:00,201016,23,,,,7332.9,,
2622624,18:08:00,18:08:00,200047,24,,,,7987.65,0,
2622624,18:12:00,18:12:00,200054,25,,,,8502.32,,
2622626,19:00:00,19:00:00,203471,1,,,,0,,
2622626,19:02:00,19:02:00,203454,2,,,,428.75,0,
2622626,19:03:00,19:03:00,203458,3,,,,621.16,0,
2622626,19:03:00,19:03:00,203459,4,,,,793.62,0,
2622626,19:04:00,19:04:00,203460,5,,,,1135.83,0,
2622626,19:05:00,19:05:00,2031100,6,,,,1391.27,0,
2622626,19:05:00,19:05:00,2031134,7,,,,1561.97,0,
2622626,19:06:00,19:06:00,2031135,8,,,,1815.2,0,
2622626,19:06:00,19:06:00,2031136,9,,,,2095.36,0,
2622626,19:07:00,19:07:00,2031114,10,,,,2324.56,,
2622626,19:08:00,19:08:00,203137,11,,,,2638.15,0,
2622626,19:09:00,19:09:00,203138,12,,,,2846.06,0,
2622626,19:10:00,19:10:00,203139,13,,,,3202.35,,
2622626,19:13:00,19:13:00,203142,14,,,,3874.21,0,
2622626,19:13:00,19:13:00,203143,15,,,,4103.01,0,
2622626,19:16:00,19:16:00,202111,16,,,,4879.78,0,
2622626,19:17:00,19:17:00,202112,17,,,,5303.48,0,
2622626,19:19:00,19:19:00,202136,18,,,,5710.34,0,
2622626,19:20:00,19:20:00,201635,19,,,,6111.82,0,
2622626,19:21:00,19:21:00,201636,20,,,,6372.22,0,
2622626,19:22:00,19:22:00,201638,21,,,,6633.65,0,
2622626,19:24:00,19:24:00,201015,22,,,,7066.56,0,
2622626,19:25:00,19:25:00,201016,23,,,,7332.9,,
2622626,19:29:00,19:29:00,200047,24,,,,7987.65,0,
2622626,19:32:00,19:32:00,200054,25,,,,8502.32,,
2622627,16:12:00,16:12:00,203471,1,,,,0,,
2622627,16:15:00,16:15:00,203454,2,,,,428.75,0,
2622627,16:15:00,16:15:00,203458,3,,,,621.16,0,
2622627,16:16:00,16:16:00,203459,4,,,,793.62,0,
2622627,16:17:00,16:17:00,203460,5,,,,1135.83,0,
2622627,16:17:00,16:17:00,2031100,6,,,,1391.27,0,
2622627,16:18:00,16:18:00,2031134,7,,,,1561.97,0,
2622627,16:19:00,16:19:00,2031135,8,,,,1815.2,0,
2622627,16:19:00,16:19:00,2031136,9,,,,2095.36,0,
2622627,16:20:00,16:20:00,2031114,10,,,,2324.56,,
2622627,16:21:00,16:21:00,203137,11,,,,2638.15,0,
2622627,16:22:00,16:22:00,203138,12,,,,2846.06,0,
2622627,16:23:00,16:23:00,203139,13,,,,3202.35,,
2622627,16:26:00,16:26:00,203142,14,,,,3874.21,0,
2622627,16:27:00,16:27:00,203143,15,,,,4103.01,0,
2622627,16:31:00,16:31:00,202111,16,,,,4879.78,0,
2622627,16:33:00,16:33:00,202112,17,,,,5303.48,0,
2622627,16:35:00,16:35:00,202136,18,,,,5710.34,0,
2622627,16:37:00,16:37:00,201635,19,,,,6111.82,0,
2622627,16:38:00,16:38:00,201636,20,,,,6372.22,0,
2622627,16:39:00,16:39:00,201638,21,,,,6633.65,0,
2622627,16:42:00,16:42:00,201015,22,,,,7066.56,0,
2622627,16:43:00,16:43:00,201016,23,,,,7332.9,,
2622627,16:48:00,16:48:00,200047,24,,,,7987.65,0,
2622627,16:52:00,16:52:00,200054,25,,,,8502.32,,
2622628,18:06:00,18:06:00,203471,1,,,,0,,
2622628,18:09:00,18:09:00,203454,2,,,,428.75,0,
2622628,18:09:00,18:09:00,203458,3,,,,621.16,0,
2622628,18:10:00,18:10:00,203459,4,,,,793.62,0,
2622628,18:11:00,18:11:00,203460,5,,,,1135.83,0,
2622628,18:11:00,18:11:00,2031100,6,,,,1391.27,0,
2622628,18:12:00,18:12:00,2031134,7,,,,1561.97,0,
2622628,18:13:00,18:13:00,2031135,8,,,,1815.2,0,
2622628,18:13:00,18:13:00,2031136,9,,,,2095.36,0,
2622628,18:14:00,18:14:00,2031114,10,,,,2324.56,,
2622628,18:15:00,18:15:00,203137,11,,,,2638.15,0,
2622628,18:16:00,18:16:00,203138,12,,,,2846.06,0,
2622628,18:17:00,18:17:00,203139,13,,,,3202.35,,
2622628,18:20:00,18:20:00,203142,14,,,,3874.21,0,
2622628,18:21:00,18:21:00,203143,15,,,,4103.01,0,
2622628,18:24:00,18:24:00,202111,16,,,,4879.78,0,
2622628,18:26:00,18:26:00,202112,17,,,,5303.48,0,
2622628,18:28:00,18:28:00,202136,18,,,,5710.34,0,
2622628,18:29:00,18:29:00,201635,19,,,,6111.82,0,
2622628,18:31:00,18:31:00,201636,20,,,,6372.22,0,
2622628,18:32:00,18:32:00,201638,21,,,,6633.65,0,
2622628,18:34:00,18:34:00,201015,22,,,,7066.56,0,
2622628,18:35:00,18:35:00,201016,23,,,,7332.9,,
2622628,18:39:00,18:39:00,200047,24,,,,7987.65,0,
2622628,18:42:00,18:42:00,200054,25,,,,8502.32,,
2622650,16:32:00,16:32:00,203471,1,,,,0,,
2622650,16:35:00,16:35:00,203454,2,,,,428.75,0,
2622650,16:35:00,16:35:00,203458,3,,,,621.16,0,
2622650,16:36:00,16:36:00,203459,4,,,,793.62,0,
2622650,16:37:00,16:37:00,203460,5,,,,1135.83,0,
2622650,16:37:00,16:37:00,2031100,6,,,,1391.27,0,
2622650,16:38:00,16:38:00,2031134,7,,,,1561.97,0,
2622650,16:39:00,16:39:00,2031135,8,,,,1815.2,0,
2622650,16:39:00,16:39:00,2031136,9,,,,2095.36,0,
2622650,16:40:00,16:40:00,2031114,10,,,,2324.56,,
2622650,16:41:00,16:41:00,203137,11,,,,2638.15,0,
2622650,16:42:00,16:42:00,203138,12,,,,2846.06,0,
2622650,16:43:00,16:43:00,203139,13,,,,3202.35,,
2622650,16:46:00,16:46:00,203142,14,,,,3874.21,0,
2622650,16:47:00,16:47:00,203143,15,,,,4103.01,0,
2622650,16:51:00,16:51:00,202111,16,,,,4879.78,0,
2622650,16:53:00,16:53:00,202112,17,,,,5303.48,0,
2622650,16:55:00,16:55:00,202136,18,,,,5710.34,0,
2622650,16:57:00,16:57:00,201635,19,,,,6111.82,0,
2622650,16:58:00,16:58:00,201636,20,,,,6372.22,0,
2622650,16:59:00,16:59:00,201638,21,,,,6633.65,0,
2622650,17:02:00,17:02:00,201015,22,,,,7066.56,0,
2622650,17:03:00,17:03:00,201016,23,,,,7332.9,,
2622650,17:08:00,17:08:00,200047,24,,,,7987.65,0,
2622650,17:12:00,17:12:00,200054,25,,,,8502.32,,
2622652,20:45:00,20:45:00,203471,1,,,,0,,
2622652,20:47:00,20:47:00,203454,2,,,,428.75,0,
2622652,20:47:00,20:47:00,203458,3,,,,621.16,0,
2622652,20:48:00,20:48:00,203459,4,,,,793.62,0,
2622652,20:48:00,20:48:00,203460,5,,,,1135.83,0,
2622652,20:49:00,20:49:00,2031100,6,,,,1391.27,0,
2622652,20:49:00,20:49:00,2031134,7,,,,1561.97,0,
2622652,20:50:00,20:50:00,2031135,8,,,,1815.2,0,
2622652,20:51:00,20:51:00,2031136,9,,,,2095.36,0,
2622652,20:51:00,20:51:00,2031114,10,,,,2324.56,,
2622652,20:52:00,20:52:00,203137,11,,,,2638.15,0,
2622652,20:53:00,20:53:00,203138,12,,,,2846.06,0,
2622652,20:54:00,20:54:00,203139,13,,,,3202.35,,
2622652,20:56:00,20:56:00,203142,14,,,,3874.21,0,
2622652,20:57:00,20:57:00,203143,15,,,,4103.01,0,
2622652,20:59:00,20:59:00,202111,16,,,,4879.78,0,
2622652,21:00:00,21:00:00,202112,17,,,,5303.48,0,
2622652,21:01:00,21:01:00,202136,18,,,,5710.34,0,
2622652,21:02:00,21:02:00,201635,19,,,,6111.82,0,
2622652,21:03:00,21:03:00,201636,20,,,,6372.22,0,
2622652,21:04:00,21:04:00,201638,21,,,,6633.65,0,
2622652,21:05:00,21:05:00,201015,22,,,,7066.56,0,
2622652,21:06:00,21:06:00,201016,23,,,,7332.9,,
2622652,21:09:00,21:09:00,200047,24,,,,7987.65,0,
2622652,21:12:00,21:12:00,200054,25,,,,8502.32,,
2622668,21:07:00,21:07:00,203471,1,,,,0,,
2622668,21:09:00,21:09:00,203454,2,,,,428.75,0,
2622668,21:09:00,21:09:00,203458,3,,,,621.16,0,
2622668,21:09:00,21:09:00,203459,4,,,,793.62,0,
2622668,21:10:00,21:10:00,203460,5,,,,1135.83,0,
2622668,21:10:00,21:10:00,2031100,6,,,,1391.27,0,
2622668,21:11:00,21:11:00,2031134,7,,,,1561.97,0,
2622668,21:11:00,21:11:00,2031135,8,,,,1815.2,0,
2622668,21:12:00,21:12:00,2031136,9,,,,2095.36,0,
2622668,21:12:00,21:12:00,2031114,10,,,,2324.56,,
2622668,21:13:00,21:13:00,203137,11,,,,2638.15,0,
2622668,21:13:00,21:13:00,203138,12,,,,2846.06,0,
2622668,21:14:00,21:14:00,203139,13,,,,3202.35,,
2622668,21:16:00,21:16:00,203142,14,,,,3874.21,0,
2622668,21:17:00,21:17:00,203143,15,,,,4103.01,0,
2622668,21:19:00,21:19:00,202111,16,,,,4879.78,0,
2622668,21:20:00,21:20:00,202112,17,,,,5303.48,0,
2622668,21:21:00,21:21:00,202136,18,,,,5710.34,0,
2622668,21:22:00,21:22:00,201635,19,,,,6111.82,0,
2622668,21:23:00,21:23:00,201636,20,,,,6372.22,0,
2622668,21:24:00,21:24:00,201638,21,,,,6633.65,0,
2622668,21:25:00,21:25:00,201015,22,,,,7066.56,0,
2622668,21:26:00,21:26:00,201016,23,,,,7332.9,,
2622668,21:29:00,21:29:00,200047,24,,,,7987.65,0,
2622668,21:32:00,21:32:00,200054,25,,,,8502.32,,
2622669,22:09:00,22:09:00,203471,1,,,,0,,
2622669,22:10:00,22:10:00,203454,2,,,,428.75,0,
2622669,22:11:00,22:11:00,203458,3,,,,621.16,0,
2622669,22:11:00,22:11:00,203459,4,,,,793.62,0,
2622669,22:11:00,22:11:00,203460,5,,,,1135.83,0,
2622669,22:12:00,22:12:00,2031100,6,,,,1391.27,0,
2622669,22:12:00,22:12:00,2031134,7,,,,1561.97,0,
2622669,22:12:00,22:12:00,2031135,8,,,,1815.2,0,
2622669,22:13:00,22:13:00,2031136,9,,,,2095.36,0,
2622669,22:13:00,22:13:00,2031114,10,,,,2324.56,,
2622669,22:14:00,22:14:00,203137,11,,,,2638.15,0,
2622669,22:14:00,22:14:00,203138,12,,,,2846.06,0,
2622669,22:15:00,22:15:00,203139,13,,,,3202.35,,
2622669,22:17:00,22:17:00,203142,14,,,,3874.21,0,
2622669,22:17:00,22:17:00,203143,15,,,,4103.01,0,
2622669,22:19:00,22:19:00,202111,16,,,,4879.78,0,
2622669,22:20:00,22:20:00,202112,17,,,,5303.48,0,
2622669,22:22:00,22:22:00,202136,18,,,,5710.34,0,
2622669,22:23:00,22:23:00,201635,19,,,,6111.82,0,
2622669,22:23:00,22:23:00,201636,20,,,,6372.22,0,
2622669,22:24:00,22:24:00,201638,21,,,,6633.65,0,
2622669,22:25:00,22:25:00,201015,22,,,,7066.56,0,
2622669,22:26:00,22:26:00,201016,23,,,,7332.9,,
2622669,22:29:00,22:29:00,200047,24,,,,7987.65,0,
2622669,22:32:00,22:32:00,200054,25,,,,8502.32,,
2622677,20:03:00,20:03:00,203471,1,,,,0,,
2622677,20:05:00,20:05:00,203454,2,,,,428.75,0,
2622677,20:05:00,20:05:00,203458,3,,,,621.16,0,
2622677,20:06:00,20:06:00,203459,4,,,,793.62,0,
2622677,20:06:00,20:06:00,203460,5,,,,1135.83,0,
2622677,20:07:00,20:07:00,2031100,6,,,,1391.27,0,
2622677,20:07:00,20:07:00,2031134,7,,,,1561.97,0,
2622677,20:08:00,20:08:00,2031135,8,,,,1815.2,0,
2622677,20:09:00,20:09:00,2031136,9,,,,2095.36,0,
2622677,20:09:00,20:09:00,2031114,10,,,,2324.56,,
2622677,20:10:00,20:10:00,203137,11,,,,2638.15,0,
2622677,20:11:00,20:11:00,203138,12,,,,2846.06,0,
2622677,20:12:00,20:12:00,203139,13,,,,3202.35,,
2622677,20:14:00,20:14:00,203142,14,,,,3874.21,0,
2622677,20:15:00,20:15:00,203143,15,,,,4103.01,0,
2622677,20:17:00,20:17:00,202111,16,,,,4879.78,0,
2622677,20:18:00,20:18:00,202112,17,,,,5303.48,0,
2622677,20:20:00,20:20:00,202136,18,,,,5710.34,0,
2622677,20:21:00,20:21:00,201635,19,,,,6111.82,0,
2622677,20:22:00,20:22:00,201636,20,,,,6372.22,0,
2622677,20:23:00,20:23:00,201638,21,,,,6633.65,0,
2622677,20:24:00,20:24:00,201015,22,,,,7066.56,0,
2622677,20:25:00,20:25:00,201016,23,,,,7332.9,,
2622677,20:29:00,20:29:00,200047,24,,,,7987.65,0,
2622677,20:32:00,20:32:00,200054,25,,,,8502.32,,
2622683,22:39:00,22:39:00,203471,1,,,,0,,
2622683,22:40:00,22:40:00,203454,2,,,,428.75,0,
2622683,22:41:00,22:41:00,203458,3,,,,621.16,0,
2622683,22:41:00,22:41:00,203459,4,,,,793.62,0,
2622683,22:41:00,22:41:00,203460,5,,,,1135.83,0,
2622683,22:42:00,22:42:00,2031100,6,,,,1391.27,0,
2622683,22:42:00,22:42:00,2031134,7,,,,1561.97,0,
2622683,22:42:00,22:42:00,2031135,8,,,,1815.2,0,
2622683,22:43:00,22:43:00,2031136,9,,,,2095.36,0,
2622683,22:43:00,22:43:00,2031114,10,,,,2324.56,,
2622683,22:44:00,22:44:00,203137,11,,,,2638.15,0,
2622683,22:44:00,22:44:00,203138,12,,,,2846.06,0,
2622683,22:45:00,22:45:00,203139,13,,,,3202.35,,
2622683,22:47:00,22:47:00,203142,14,,,,3874.21,0,
2622683,22:47:00,22:47:00,203143,15,,,,4103.01,0,
2622683,22:49:00,22:49:00,202111,16,,,,4879.78,0,
2622683,22:50:00,22:50:00,202112,17,,,,5303.48,0,
2622683,22:52:00,22:52:00,202136,18,,,,5710.34,0,
2622683,22:53:00,22:53:00,201635,19,,,,6111.82,0,
2622683,22:53:00,22:53:00,201636,20,,,,6372.22,0,
2622683,22:54:00,22:54:00,201638,21,,,,6633.65,0,
2622683,22:55:00,22:55:00,201015,22,,,,7066.56,0,
2622683,22:56:00,22:56:00,201016,23,,,,7332.9,,
2622683,22:59:00,22:59:00,200047,24,,,,7987.65,0,
2622683,23:02:00,23:02:00,200054,25,,,,8502.32,,
2622692,20:25:00,20:25:00,203471,1,,,,0,,
2622692,20:27:00,20:27:00,203454,2,,,,428.75,0,
2622692,20:27:00,20:27:00,203458,3,,,,621.16,0,
2622692,20:28:00,20:28:00,203459,4,,,,793.62,0,
2622692,20:28:00,20:28:00,203460,5,,,,1135.83,0,
2622692,20:29:00,20:29:00,2031100,6,,,,1391.27,0,
2622692,20:29:00,20:29:00,2031134,7,,,,1561.97,0,
2622692,20:30:00,20:30:00,2031135,8,,,,1815.2,0,
2622692,20:31:00,20:31:00,2031136,9,,,,2095.36,0,
2622692,20:31:00,20:31:00,2031114,10,,,,2324.56,,
2622692,20:32:00,20:32:00,203137,11,,,,2638.15,0,
2622692,20:33:00,20:33:00,203138,12,,,,2846.06,0,
2622692,20:34:00,20:34:00,203139,13,,,,3202.35,,
2622692,20:36:00,20:36:00,203142,14,,,,3874.21,0,
2622692,20:37:00,20:37:00,203143,15,,,,4103.01,0,
2622692,20:39:00,20:39:00,202111,16,,,,4879.78,0,
2622692,20:40:00,20:40:00,202112,17,,,,5303.48,0,
2622692,20:41:00,20:41:00,202136,18,,,,5710.34,0,
2622692,20:42:00,20:42:00,201635,19,,,,6111.82,0,
2622692,20:43:00,20:43:00,201636,20,,,,6372.22,0,
2622692,20:44:00,20:44:00,201638,21,,,,6633.65,0,
2622692,20:45:00,20:45:00,201015,22,,,,7066.56,0,
2622692,20:46:00,20:46:00,201016,23,,,,7332.9,,
2622692,20:49:00,20:49:00,200047,24,,,,7987.65,0,
2622692,20:52:00,20:52:00,200054,25,,,,8502.32,,
2622696,19:21:00,19:21:00,203471,1,,,,0,,
2622696,19:23:00,19:23:00,203454,2,,,,428.75,0,
2622696,19:24:00,19:24:00,203458,3,,,,621.16,0,
2622696,19:24:00,19:24:00,203459,4,,,,793.62,0,
2622696,19:25:00,19:25:00,203460,5,,,,1135.83,0,
2622696,19:26:00,19:26:00,2031100,6,,,,1391.27,0,
2622696,19:26:00,19:26:00,2031134,7,,,,1561.97,0,
2622696,19:27:00,19:27:00,2031135,8,,,,1815.2,0,
2622696,19:27:00,19:27:00,2031136,9,,,,2095.36,0,
2622696,19:28:00,19:28:00,2031114,10,,,,2324.56,,
2622696,19:29:00,19:29:00,203137,11,,,,2638.15,0,
2622696,19:30:00,19:30:00,203138,12,,,,2846.06,0,
2622696,19:31:00,19:31:00,203139,13,,,,3202.35,,
2622696,19:33:00,19:33:00,203142,14,,,,3874.21,0,
2622696,19:34:00,19:34:00,203143,15,,,,4103.01,0,
2622696,19:36:00,19:36:00,202111,16,,,,4879.78,0,
2622696,19:38:00,19:38:00,202112,17,,,,5303.48,0,
2622696,19:39:00,19:39:00,202136,18,,,,5710.34,0,
2622696,19:41:00,19:41:00,201635,19,,,,6111.82,0,
2622696,19:42:00,19:42:00,201636,20,,,,6372.22,0,
2622696,19:43:00,19:43:00,201638,21,,,,6633.65,0,
2622696,19:44:00,19:44:00,201015,22,,,,7066.56,0,
2622696,19:45:00,19:45:00,201016,23,,,,7332.9,,
2622696,19:49:00,19:49:00,200047,24,,,,7987.65,0,
2622696,19:52:00,19:52:00,200054,25,,,,8502.32,,
2622706,18:16:00,18:16:00,203471,1,,,,0,,
2622706,18:19:00,18:19:00,203454,2,,,,428.75,0,
2622706,18:19:00,18:19:00,203458,3,,,,621.16,0,
2622706,18:20:00,18:20:00,203459,4,,,,793.62,0,
2622706,18:21:00,18:21:00,203460,5,,,,1135.83,0,
2622706,18:21:00,18:21:00,2031100,6,,,,1391.27,0,
2622706,18:22:00,18:22:00,2031134,7,,,,1561.97,0,
2622706,18:23:00,18:23:00,2031135,8,,,,1815.2,0,
2622706,18:23:00,18:23:00,2031136,9,,,,2095.36,0,
2622706,18:24:00,18:24:00,2031114,10,,,,2324.56,,
2622706,18:25:00,18:25:00,203137,11,,,,2638.15,0,
2622706,18:26:00,18:26:00,203138,12,,,,2846.06,0,
2622706,18:27:00,18:27:00,203139,13,,,,3202.35,,
2622706,18:30:00,18:30:00,203142,14,,,,3874.21,0,
2622706,18:31:00,18:31:00,203143,15,,,,4103.01,0,
2622706,18:34:00,18:34:00,202111,16,,,,4879.78,0,
2622706,18:36:00,18:36:00,202112,17,,,,5303.48,0,
2622706,18:38:00,18:38:00,202136,18,,,,5710.34,0,
2622706,18:39:00,18:39:00,201635,19,,,,6111.82,0,
2622706,18:41:00,18:41:00,201636,20,,,,6372.22,0,
2622706,18:42:00,18:42:00,201638,21,,,,6633.65,0,
2622706,18:44:00,18:44:00,201015,22,,,,7066.56,0,
2622706,18:45:00,18:45:00,201016,23,,,,7332.9,,
2622706,18:49:00,18:49:00,200047,24,,,,7987.65,0,
2622706,18:52:00,18:52:00,200054,25,,,,8502.32,,
2622713,15:32:00,15:32:00,203471,1,,,,0,,
2622713,15:35:00,15:35:00,203454,2,,,,428.75,0,
2622713,15:35:00,15:35:00,203458,3,,,,621.16,0,
2622713,15:36:00,15:36:00,203459,4,,,,793.62,0,
2622713,15:37:00,15:37:00,203460,5,,,,1135.83,0,
2622713,15:37:00,15:37:00,2031100,6,,,,1391.27,0,
2622713,15:38:00,15:38:00,2031134,7,,,,1561.97,0,
2622713,15:39:00,15:39:00,2031135,8,,,,1815.2,0,
2622713,15:39:00,15:39:00,2031136,9,,,,2095.36,0,
2622713,15:40:00,15:40:00,2031114,10,,,,2324.56,,
2622713,15:41:00,15:41:00,203137,11,,,,2638.15,0,
2622713,15:42:00,15:42:00,203138,12,,,,2846.06,0,
2622713,15:43:00,15:43:00,203139,13,,,,3202.35,,
2622713,15:46:00,15:46:00,203142,14,,,,3874.21,0,
2622713,15:47:00,15:47:00,203143,15,,,,4103.01,0,
2622713,15:51:00,15:51:00,202111,16,,,,4879.78,0,
2622713,15:53:00,15:53:00,202112,17,,,,5303.48,0,
2622713,15:55:00,15:55:00,202136,18,,,,5710.34,0,
2622713,15:57:00,15:57:00,201635,19,,,,6111.82,0,
2622713,15:58:00,15:58:00,201636,20,,,,6372.22,0,
2622713,15:59:00,15:59:00,201638,21,,,,6633.65,0,
2622713,16:02:00,16:02:00,201015,22,,,,7066.56,0,
2622713,16:03:00,16:03:00,201016,23,,,,7332.9,,
2622713,16:08:00,16:08:00,200047,24,,,,7987.65,0,
2622713,16:12:00,16:12:00,200054,25,,,,8502.32,,
2622716,17:22:00,17:22:00,203471,1,,,,0,,
2622716,17:25:00,17:25:00,203454,2,,,,428.75,0,
2622716,17:25:00,17:25:00,203458,3,,,,621.16,0,
2622716,17:26:00,17:26:00,203459,4,,,,793.62,0,
2622716,17:27:00,17:27:00,203460,5,,,,1135.83,0,
2622716,17:27:00,17:27:00,2031100,6,,,,1391.27,0,
2622716,17:28:00,17:28:00,2031134,7,,,,1561.97,0,
2622716,17:29:00,17:29:00,2031135,8,,,,1815.2,0,
2622716,17:29:00,17:29:00,2031136,9,,,,2095.36,0,
2622716,17:30:00,17:30:00,2031114,10,,,,2324.56,,
2622716,17:31:00,17:31:00,203137,11,,,,2638.15,0,
2622716,17:32:00,17:32:00,203138,12,,,,2846.06,0,
2622716,17:33:00,17:33:00,203139,13,,,,3202.35,,
2622716,17:36:00,17:36:00,203142,14,,,,3874.21,0,
2622716,17:37:00,17:37:00,203143,15,,,,4103.01,0,
2622716,17:41:00,17:41:00,202111,16,,,,4879.78,0,
2622716,17:43:00,17:43:00,202112,17,,,,5303.48,0,
2622716,17:45:00,17:45:00,202136,18,,,,5710.34,0,
2622716,17:47:00,17:47:00,201635,19,,,,6111.82,0,
2622716,17:48:00,17:48:00,201636,20,,,,6372.22,0,
2622716,17:49:00,17:49:00,201638,21,,,,6633.65,0,
2622716,17:52:00,17:52:00,201015,22,,,,7066.56,0,
2622716,17:53:00,17:53:00,201016,23,,,,7332.9,,
2622716,17:58:00,17:58:00,200047,24,,,,7987.65,0,
2622716,18:02:00,18:02:00,200054,25,,,,8502.32,,
2622720,17:42:00,17:42:00,203471,1,,,,0,,
2622720,17:45:00,17:45:00,203454,2,,,,428.75,0,
2622720,17:45:00,17:45:00,203458,3,,,,621.16,0,
2622720,17:46:00,17:46:00,203459,4,,,,793.62,0,
2622720,17:47:00,17:47:00,203460,5,,,,1135.83,0,
2622720,17:47:00,17:47:00,2031100,6,,,,1391.27,0,
2622720,17:48:00,17:48:00,2031134,7,,,,1561.97,0,
2622720,17:49:00,17:49:00,2031135,8,,,,1815.2,0,
2622720,17:49:00,17:49:00,2031136,9,,,,2095.36,0,
2622720,17:50:00,17:50:00,2031114,10,,,,2324.56,,
2622720,17:51:00,17:51:00,203137,11,,,,2638.15,0,
2622720,17:52:00,17:52:00,203138,12,,,,2846.06,0,
2622720,17:53:00,17:53:00,203139,13,,,,3202.35,,
2622720,17:56:00,17:56:00,203142,14,,,,3874.21,0,
2622720,17:57:00,17:57:00,203143,15,,,,4103.01,0,
2622720,18:01:00,18:01:00,202111,16,,,,4879.78,0,
2622720,18:03:00,18:03:00,202112,17,,,,5303.48,0,
2622720,18:05:00,18:05:00,202136,18,,,,5710.34,0,
2622720,18:07:00,18:07:00,201635,19,,,,6111.82,0,
2622720,18:08:00,18:08:00,201636,20,,,,6372.22,0,
2622720,18:09:00,18:09:00,201638,21,,,,6633.65,0,
2622720,18:12:00,18:12:00,201015,22,,,,7066.56,0,
2622720,18:13:00,18:13:00,201016,23,,,,7332.9,,
2622720,18:18:00,18:18:00,200047,24,,,,7987.65,0,
2622720,18:22:00,18:22:00,200054,25,,,,8502.32,,
2622725,16:42:00,16:42:00,203471,1,,,,0,,
2622725,16:45:00,16:45:00,203454,2,,,,428.75,0,
2622725,16:45:00,16:45:00,203458,3,,,,621.16,0,
2622725,16:46:00,16:46:00,203459,4,,,,793.62,0,
2622725,16:47:00,16:47:00,203460,5,,,,1135.83,0,
2622725,16:47:00,16:47:00,2031100,6,,,,1391.27,0,
2622725,16:48:00,16:48:00,2031134,7,,,,1561.97,0,
2622725,16:49:00,16:49:00,2031135,8,,,,1815.2,0,
2622725,16:49:00,16:49:00,2031136,9,,,,2095.36,0,
2622725,16:50:00,16:50:00,2031114,10,,,,2324.56,,
2622725,16:51:00,16:51:00,203137,11,,,,2638.15,0,
2622725,16:52:00,16:52:00,203138,12,,,,2846.06,0,
2622725,16:53:00,16:53:00,203139,13,,,,3202.35,,
2622725,16:56:00,16:56:00,203142,14,,,,3874.21,0,
2622725,16:57:00,16:57:00,203143,15,,,,4103.01,0,
2622725,17:01:00,17:01:00,202111,16,,,,4879.78,0,
2622725,17:03:00,17:03:00,202112,17,,,,5303.48,0,
2622725,17:05:00,17:05:00,202136,18,,,,5710.34,0,
2622725,17:07:00,17:07:00,201635,19,,,,6111.82,0,
2622725,17:08:00,17:08:00,201636,20,,,,6372.22,0,
2622725,17:09:00,17:09:00,201638,21,,,,6633.65,0,
2622725,17:12:00,17:12:00,201015,22,,,,7066.56,0,
2622725,17:13:00,17:13:00,201016,23,,,,7332.9,,
2622725,17:18:00,17:18:00,200047,24,,,,7987.65,0,
2622725,17:22:00,17:22:00,200054,25,,,,8502.32,,
2622731,19:42:00,19:42:00,203471,1,,,,0,,
2622731,19:44:00,19:44:00,203454,2,,,,428.75,0,
2622731,19:44:00,19:44:00,203458,3,,,,621.16,0,
2622731,19:45:00,19:45:00,203459,4,,,,793.62,0,
2622731,19:45:00,19:45:00,203460,5,,,,1135.83,0,
2622731,19:46:00,19:46:00,2031100,6,,,,1391.27,0,
2622731,19:46:00,19:46:00,2031134,7,,,,1561.97,0,
2622731,19:47:00,19:47:00,2031135,8,,,,1815.2,0,
2622731,19:48:00,19:48:00,2031136,9,,,,2095.36,0,
2622731,19:48:00,19:48:00,2031114,10,,,,2324.56,,
2622731,19:49:00,19:49:00,203137,11,,,,2638.15,0,
2622731,19:50:00,19:50:00,203138,12,,,,2846.06,0,
2622731,19:51:00,19:51:00,203139,13,,,,3202.35,,
2622731,19:53:00,19:53:00,203142,14,,,,3874.21,0,
2622731,19:54:00,19:54:00,203143,15,,,,4103.01,0,
2622731,19:56:00,19:56:00,202111,16,,,,4879.78,0,
2622731,19:58:00,19:58:00,202112,17,,,,5303.48,0,
2622731,19:59:00,19:59:00,202136,18,,,,5710.34,0,
2622731,20:01:00,20:01:00,201635,19,,,,6111.82,0,
2622731,20:02:00,20:02:00,201636,20,,,,6372.22,0,
2622731,20:03:00,20:03:00,201638,21,,,,6633.65,0,
2622731,20:04:00,20:04:00,201015,22,,,,7066.56,0,
2622731,20:05:00,20:05:00,201016,23,,,,7332.9,,
2622731,20:09:00,20:09:00,200047,24,,,,7987.65,0,
2622731,20:12:00,20:12:00,200054,25,,,,8502.32,,
2622734,17:12:00,17:12:00,203471,1,,,,0,,
2622734,17:15:00,17:15:00,203454,2,,,,428.75,0,
2622734,17:15:00,17:15:00,203458,3,,,,621.16,0,
2622734,17:16:00,17:16:00,203459,4,,,,793.62,0,
2622734,17:17:00,17:17:00,203460,5,,,,1135.83,0,
2622734,17:17:00,17:17:00,2031100,6,,,,1391.27,0,
2622734,17:18:00,17:18:00,2031134,7,,,,1561.97,0,
2622734,17:19:00,17:19:00,2031135,8,,,,1815.2,0,
2622734,17:19:00,17:19:00,2031136,9,,,,2095.36,0,
2622734,17:20:00,17:20:00,2031114,10,,,,2324.56,,
2622734,17:21:00,17:21:00,203137,11,,,,2638.15,0,
2622734,17:22:00,17:22:00,203138,12,,,,2846.06,0,
2622734,17:23:00,17:23:00,203139,13,,,,3202.35,,
2622734,17:26:00,17:26:00,203142,14,,,,3874.21,0,
2622734,17:27:00,17:27:00,203143,15,,,,4103.01,0,
2622734,17:31:00,17:31:00,202111,16,,,,4879.78,0,
2622734,17:33:00,17:33:00,202112,17,,,,5303.48,0,
2622734,17:35:00,17:35:00,202136,18,,,,5710.34,0,
2622734,17:37:00,17:37:00,201635,19,,,,6111.82,0,
2622734,17:38:00,17:38:00,201636,20,,,,6372.22,0,
2622734,17:39:00,17:39:00,201638,21,,,,6633.65,0,
2622734,17:42:00,17:42:00,201015,22,,,,7066.56,0,
2622734,17:43:00,17:43:00,201016,23,,,,7332.9,,
2622734,17:48:00,17:48:00,200047,24,,,,7987.65,0,
2622734,17:52:00,17:52:00,200054,25,,,,8502.32,,
2622736,16:22:00,16:22:00,203471,1,,,,0,,
2622736,16:25:00,16:25:00,203454,2,,,,428.75,0,
2622736,16:25:00,16:25:00,203458,3,,,,621.16,0,
2622736,16:26:00,16:26:00,203459,4,,,,793.62,0,
2622736,16:27:00,16:27:00,203460,5,,,,1135.83,0,
2622736,16:27:00,16:27:00,2031100,6,,,,1391.27,0,
2622736,16:28:00,16:28:00,2031134,7,,,,1561.97,0,
2622736,16:29:00,16:29:00,2031135,8,,,,1815.2,0,
2622736,16:29:00,16:29:00,2031136,9,,,,2095.36,0,
2622736,16:30:00,16:30:00,2031114,10,,,,2324.56,,
2622736,16:31:00,16:31:00,203137,11,,,,2638.15,0,
2622736,16:32:00,16:32:00,203138,12,,,,2846.06,0,
2622736,16:33:00,16:33:00,203139,13,,,,3202.35,,
2622736,16:36:00,16:36:00,203142,14,,,,3874.21,0,
2622736,16:37:00,16:37:00,203143,15,,,,4103.01,0,
2622736,16:41:00,16:41:00,202111,16,,,,4879.78,0,
2622736,16:43:00,16:43:00,202112,17,,,,5303.48,0,
2622736,16:45:00,16:45:00,202136,18,,,,5710.34,0,
2622736,16:47:00,16:47:00,201635,19,,,,6111.82,0,
2622736,16:48:00,16:48:00,201636,20,,,,6372.22,0,
2622736,16:49:00,16:49:00,201638,21,,,,6633.65,0,
2622736,16:52:00,16:52:00,201015,22,,,,7066.56,0,
2622736,16:53:00,16:53:00,201016,23,,,,7332.9,,
2622736,16:58:00,16:58:00,200047,24,,,,7987.65,0,
2622736,17:02:00,17:02:00,200054,25,,,,8502.32,,
2355898,16:30:00,16:30:00,200053,1,,,,0,,
2355898,16:31:00,16:31:00,201080,2,,,,280.53,0,
2355898,16:32:00,16:32:00,201081,3,,,,518.1,0,
2355898,16:34:00,16:34:00,201082,4,,,,863.66,0,
2355898,16:35:00,16:35:00,201046,5,,,,1206.61,0,
2355898,16:36:00,16:36:00,201047,6,,,,1380.36,0,
2355898,16:36:00,16:36:00,201048,7,,,,1533.61,0,
2355898,16:38:00,16:38:00,202133,8,,,,1995.71,0,
2355898,16:40:00,16:40:00,202128,9,,,,2479.76,0,
2355898,16:42:00,16:42:00,202129,10,,,,2783.23,0,
2355898,16:45:00,16:45:00,203337,11,,,,3520.52,0,
2355898,16:47:00,16:47:00,203111,12,,,,4112.54,0,
2355898,16:48:00,16:48:00,203112,13,,,,4335.95,0,
2355898,16:49:00,16:49:00,203113,14,,,,4591.06,0,
2355898,16:50:00,16:50:00,2031162,15,,,,4781.23,0,
2355898,16:51:00,16:51:00,2031161,16,,,,5055.32,0,
2355898,16:53:00,16:53:00,2031115,17,,,,5419.5,,
2355898,16:54:00,16:54:00,2031116,18,,,,5532.44,0,
2355898,16:56:00,16:56:00,2031132,19,,,,5876.37,0,
2355898,16:57:00,16:57:00,2031131,20,,,,6063.04,0,
2355898,16:58:00,16:58:00,2031133,21,,,,6229.19,0,
2355898,17:00:00,17:00:00,203449,22,,,,6502.36,0,
2355898,17:02:00,17:02:00,203455,23,,,,6908.97,0,
2355898,17:03:00,17:03:00,203456,24,,,,7071.28,0,
2355898,17:05:00,17:05:00,203457,25,,,,7390.99,,
2355910,09:20:00,09:20:00,200053,1,,,,0,,
2355910,09:21:00,09:21:00,201080,2,,,,280.53,0,
2355910,09:22:00,09:22:00,201081,3,,,,518.1,0,
2355910,09:23:00,09:23:00,201082,4,,,,863.66,0,
2355910,09:25:00,09:25:00,201046,5,,,,1206.61,0,
2355910,09:25:00,09:25:00,201047,6,,,,1380.36,0,
2355910,09:26:00,09:26:00,201048,7,,,,1533.61,0,
2355910,09:28:00,09:28:00,202133,8,,,,1995.71,0,
2355910,09:29:00,09:29:00,202128,9,,,,2479.76,0,
2355910,09:31:00,09:31:00,202129,10,,,,2783.23,0,
2355910,09:33:00,09:33:00,203337,11,,,,3520.52,0,
2355910,09:36:00,09:36:00,203111,12,,,,4112.54,0,
2355910,09:36:00,09:36:00,203112,13,,,,4335.95,0,
2355910,09:37:00,09:37:00,203113,14,,,,4591.06,0,
2355910,09:38:00,09:38:00,2031162,15,,,,4781.23,0,
2355910,09:39:00,09:39:00,2031161,16,,,,5055.32,0,
2355910,09:41:00,09:41:00,2031115,17,,,,5419.5,,
2355910,09:42:00,09:42:00,2031116,18,,,,5532.44,0,
2355910,09:43:00,09:43:00,2031132,19,,,,5876.37,0,
2355910,09:44:00,09:44:00,2031131,20,,,,6063.04,0,
2355910,09:45:00,09:45:00,2031133,21,,,,6229.19,0,
2355910,09:46:00,09:46:00,203449,22,,,,6502.36,0,
2355910,09:49:00,09:49:00,203455,23,,,,6908.97,0,
2355910,09:49:00,09:49:00,203456,24,,,,7071.28,0,
2355910,09:51:00,09:51:00,203457,25,,,,7390.99,,
2355917,08:10:00,08:10:00,200053,1,,,,0,,
2355917,08:11:00,08:11:00,201080,2,,,,280.53,0,
2355917,08:12:00,08:12:00,201081,3,,,,518.1,0,
2355917,08:13:00,08:13:00,201082,4,,,,863.66,0,
2355917,08:14:00,08:14:00,201046,5,,,,1206.61,0,
2355917,08:14:00,08:14:00,201047,6,,,,1380.36,0,
2355917,08:15:00,08:15:00,201048,7,,,,1533.61,0,
2355917,08:16:00,08:16:00,202133,8,,,,1995.71,0,
2355917,08:18:00,08:18:00,202128,9,,,,2479.76,0,
2355917,08:19:00,08:19:00,202129,10,,,,2783.23,0,
2355917,08:21:00,08:21:00,203337,11,,,,3520.52,0,
2355917,08:23:00,08:23:00,203111,12,,,,4112.54,0,
2355917,08:24:00,08:24:00,203112,13,,,,4335.95,0,
2355917,08:24:00,08:24:00,203113,14,,,,4591.06,0,
2355917,08:25:00,08:25:00,2031162,15,,,,4781.23,0,
2355917,08:26:00,08:26:00,2031161,16,,,,5055.32,0,
2355917,08:27:00,08:27:00,2031115,17,,,,5419.5,,
2355917,08:27:00,08:27:00,2031116,18,,,,5532.44,0,
2355917,08:29:00,08:29:00,2031132,19,,,,5876.37,0,
2355917,08:30:00,08:30:00,2031131,20,,,,6063.04,0,
2355917,08:30:00,08:30:00,2031133,21,,,,6229.19,0,
2355917,08:31:00,08:31:00,203449,22,,,,6502.36,0,
2355917,08:33:00,08:33:00,203455,23,,,,6908.97,0,
2355917,08:34:00,08:34:00,203456,24,,,,7071.28,0,
2355917,08:35:00,08:35:00,203457,25,,,,7390.99,,
2355921,12:20:00,12:20:00,200053,1,,,,0,,
2355921,12:21:00,12:21:00,201080,2,,,,280.53,0,
2355921,12:22:00,12:22:00,201081,3,,,,518.1,0,
2355921,12:23:00,12:23:00,201082,4,,,,863.66,0,
2355921,12:24:00,12:24:00,201046,5,,,,1206.61,0,
2355921,12:25:00,12:25:00,201047,6,,,,1380.36,0,
2355921,12:25:00,12:25:00,201048,7,,,,1533.61,0,
2355921,12:27:00,12:27:00,202133,8,,,,1995.71,0,
2355921,12:28:00,12:28:00,202128,9,,,,2479.76,0,
2355921,12:29:00,12:29:00,202129,10,,,,2783.23,0,
2355921,12:32:00,12:32:00,203337,11,,,,3520.52,0,
2355921,12:34:00,12:34:00,203111,12,,,,4112.54,0,
2355921,12:35:00,12:35:00,203112,13,,,,4335.95,0,
2355921,12:35:00,12:35:00,203113,14,,,,4591.06,0,
2355921,12:36:00,12:36:00,2031162,15,,,,4781.23,0,
2355921,12:37:00,12:37:00,2031161,16,,,,5055.32,0,
2355921,12:39:00,12:39:00,2031115,17,,,,5419.5,,
2355921,12:40:00,12:40:00,2031116,18,,,,5532.44,0,
2355921,12:41:00,12:41:00,2031132,19,,,,5876.37,0,
2355921,12:42:00,12:42:00,2031131,20,,,,6063.04,0,
2355921,12:43:00,12:43:00,2031133,21,,,,6229.19,0,
2355921,12:44:00,12:44:00,203449,22,,,,6502.36,0,
2355921,12:47:00,12:47:00,203455,23,,,,6908.97,0,
2355921,12:47:00,12:47:00,203456,24,,,,7071.28,0,
2355921,12:49:00,12:49:00,203457,25,,,,7390.99,,
2355933,23:10:00,23:10:00,200053,1,,,,0,,
2355933,23:11:00,23:11:00,201080,2,,,,280.53,0,
2355933,23:11:00,23:11:00,201081,3,,,,518.1,0,
2355933,23:12:00,23:12:00,201082,4,,,,863.66,0,
2355933,23:12:00,23:12:00,201046,5,,,,1206.61,0,
2355933,23:13:00,23:13:00,201047,6,,,,1380.36,0,
2355933,23:13:00,23:13:00,201048,7,,,,1533.61,0,
2355933,23:14:00,23:14:00,202133,8,,,,1995.71,0,
2355933,23:15:00,23:15:00,202128,9,,,,2479.76,0,
2355933,23:16:00,23:16:00,202129,10,,,,2783.23,0,
2355933,23:17:00,23:17:00,203337,11,,,,3520.52,0,
2355933,23:18:00,23:18:00,203111,12,,,,4112.54,0,
2355933,23:19:00,23:19:00,203112,13,,,,4335.95,0,
2355933,23:19:00,23:19:00,203113,14,,,,4591.06,0,
2355933,23:20:00,23:20:00,2031162,15,,,,4781.23,0,
2355933,23:21:00,23:21:00,2031161,16,,,,5055.32,0,
2355933,23:22:00,23:22:00,2031115,17,,,,5419.5,,
2355933,23:22:00,23:22:00,2031116,18,,,,5532.44,0,
2355933,23:24:00,23:24:00,2031132,19,,,,5876.37,0,
2355933,23:25:00,23:25:00,2031131,20,,,,6063.04,0,
2355933,23:25:00,23:25:00,2031133,21,,,,6229.19,0,
2355933,23:26:00,23:26:00,203449,22,,,,6502.36,0,
2355933,23:28:00,23:28:00,203455,23,,,,6908.97,0,
2355933,23:29:00,23:29:00,203456,24,,,,7071.28,0,
2355933,23:30:00,23:30:00,203457,25,,,,7390.99,,
2356004,17:40:00,17:40:00,200053,1,,,,0,,
2356004,17:41:00,17:41:00,201080,2,,,,280.53,0,
2356004,17:42:00,17:42:00,201081,3,,,,518.1,0,
2356004,17:43:00,17:43:00,201082,4,,,,863.66,0,
2356004,17:44:00,17:44:00,201046,5,,,,1206.61,0,
2356004,17:45:00,17:45:00,201047,6,,,,1380.36,0,
2356004,17:45:00,17:45:00,201048,7,,,,1533.61,0,
2356004,17:47:00,17:47:00,202133,8,,,,1995.71,0,
2356004,17:48:00,17:48:00,202128,9,,,,2479.76,0,
2356004,17:49:00,17:49:00,202129,10,,,,2783.23,0,
2356004,17:52:00,17:52:00,203337,11,,,,3520.52,0,
2356004,17:54:00,17:54:00,203111,12,,,,4112.54,0,
2356004,17:55:00,17:55:00,203112,13,,,,4335.95,0,
2356004,17:55:00,17:55:00,203113,14,,,,4591.06,0,
2356004,17:56:00,17:56:00,2031162,15,,,,4781.23,0,
2356004,17:57:00,17:57:00,2031161,16,,,,5055.32,0,
2356004,17:59:00,17:59:00,2031115,17,,,,5419.5,,
2356004,18:00:00,18:00:00,2031116,18,,,,5532.44,0,
2356004,18:01:00,18:01:00,2031132,19,,,,5876.37,0,
2356004,18:02:00,18:02:00,2031131,20,,,,6063.04,0,
2356004,18:03:00,18:03:00,2031133,21,,,,6229.19,0,
2356004,18:04:00,18:04:00,203449,22,,,,6502.36,0,
2356004,18:07:00,18:07:00,203455,23,,,,6908.97,0,
2356004,18:07:00,18:07:00,203456,24,,,,7071.28,0,
2356004,18:09:00,18:09:00,203457,25,,,,7390.99,,
2356011,18:20:00,18:20:00,200053,1,,,,0,,
2356011,18:21:00,18:21:00,201080,2,,,,280.53,0,
2356011,18:22:00,18:22:00,201081,3,,,,518.1,0,
2356011,18:23:00,18:23:00,201082,4,,,,863.66,0,
2356011,18:24:00,18:24:00,201046,5,,,,1206.61,0,
2356011,18:25:00,18:25:00,201047,6,,,,1380.36,0,
2356011,18:25:00,18:25:00,201048,7,,,,1533.61,0,
2356011,18:27:00,18:27:00,202133,8,,,,1995.71,0,
2356011,18:28:00,18:28:00,202128,9,,,,2479.76,0,
2356011,18:29:00,18:29:00,202129,10,,,,2783.23,0,
2356011,18:32:00,18:32:00,203337,11,,,,3520.52,0,
2356011,18:34:00,18:34:00,203111,12,,,,4112.54,0,
2356011,18:35:00,18:35:00,203112,13,,,,4335.95,0,
2356011,18:35:00,18:35:00,203113,14,,,,4591.06,0,
2356011,18:36:00,18:36:00,2031162,15,,,,4781.23,0,
2356011,18:37:00,18:37:00,2031161,16,,,,5055.32,0,
2356011,18:39:00,18:39:00,2031115,17,,,,5419.5,,
2356011,18:40:00,18:40:00,2031116,18,,,,5532.44,0,
2356011,18:41:00,18:41:00,2031132,19,,,,5876.37,0,
2356011,18:42:00,18:42:00,2031131,20,,,,6063.04,0,
2356011,18:43:00,18:43:00,2031133,21,,,,6229.19,0,
2356011,18:44:00,18:44:00,203449,22,,,,6502.36,0,
2356011,18:47:00,18:47:00,203455,23,,,,6908.97,0,
2356011,18:47:00,18:47:00,203456,24,,,,7071.28,0,
2356011,18:49:00,18:49:00,203457,25,,,,7390.99,,
2356049,20:00:00,20:00:00,200053,1,,,,0,,
2356049,20:01:00,20:01:00,201080,2,,,,280.53,0,
2356049,20:01:00,20:01:00,201081,3,,,,518.1,0,
2356049,20:02:00,20:02:00,201082,4,,,,863.66,0,
2356049,20:03:00,20:03:00,201046,5,,,,1206.61,0,
2356049,20:04:00,20:04:00,201047,6,,,,1380.36,0,
2356049,20:04:00,20:04:00,201048,7,,,,1533.61,0,
2356049,20:06:00,20:06:00,202133,8,,,,1995.71,0,
2356049,20:07:00,20:07:00,202128,9,,,,2479.76,0,
2356049,20:08:00,20:08:00,202129,10,,,,2783.23,0,
2356049,20:10:00,20:10:00,203337,11,,,,3520.52,0,
2356049,20:12:00,20:12:00,203111,12,,,,4112.54,0,
2356049,20:13:00,20:13:00,203112,13,,,,4335.95,0,
2356049,20:13:00,20:13:00,203113,14,,,,4591.06,0,
2356049,20:14:00,20:14:00,2031162,15,,,,4781.23,0,
2356049,20:15:00,20:15:00,2031161,16,,,,5055.32,0,
2356049,20:16:00,20:16:00,2031115,17,,,,5419.5,,
2356049,20:17:00,20:17:00,2031116,18,,,,5532.44,0,
2356049,20:18:00,20:18:00,2031132,19,,,,5876.37,0,
2356049,20:19:00,20:19:00,2031131,20,,,,6063.04,0,
2356049,20:20:00,20:20:00,2031133,21,,,,6229.19,0,
2356049,20:21:00,20:21:00,203449,22,,,,6502.36,0,
2356049,20:24:00,20:24:00,203455,23,,,,6908.97,0,
2356049,20:24:00,20:24:00,203456,24,,,,7071.28,0,
2356049,20:26:00,20:26:00,203457,25,,,,7390.99,,
2356061,15:40:00,15:40:00,200053,1,,,,0,,
2356061,15:41:00,15:41:00,201080,2,,,,280.53,0,
2356061,15:42:00,15:42:00,201081,3,,,,518.1,0,
2356061,15:44:00,15:44:00,201082,4,,,,863.66,0,
2356061,15:45:00,15:45:00,201046,5,,,,1206.61,0,
2356061,15:46:00,15:46:00,201047,6,,,,1380.36,0,
2356061,15:46:00,15:46:00,201048,7,,,,1533.61,0,
2356061,15:48:00,15:48:00,202133,8,,,,1995.71,0,
2356061,15:50:00,15:50:00,202128,9,,,,2479.76,0,
2356061,15:52:00,15:52:00,202129,10,,,,2783.23,0,
2356061,15:55:00,15:55:00,203337,11,,,,3520.52,0,
2356061,15:57:00,15:57:00,203111,12,,,,4112.54,0,
2356061,15:58:00,15:58:00,203112,13,,,,4335.95,0,
2356061,15:59:00,15:59:00,203113,14,,,,4591.06,0,
2356061,16:00:00,16:00:00,2031162,15,,,,4781.23,0,
2356061,16:01:00,16:01:00,2031161,16,,,,5055.32,0,
2356061,16:03:00,16:03:00,2031115,17,,,,5419.5,,
2356061,16:04:00,16:04:00,2031116,18,,,,5532.44,0,
2356061,16:06:00,16:06:00,2031132,19,,,,5876.37,0,
2356061,16:07:00,16:07:00,2031131,20,,,,6063.04,0,
2356061,16:08:00,16:08:00,2031133,21,,,,6229.19,0,
2356061,16:10:00,16:10:00,203449,22,,,,6502.36,0,
2356061,16:12:00,16:12:00,203455,23,,,,6908.97,0,
2356061,16:13:00,16:13:00,203456,24,,,,7071.28,0,
2356061,16:15:00,16:15:00,203457,25,,,,7390.99,,
2356216,08:40:00,08:40:00,200053,1,,,,0,,
2356216,08:41:00,08:41:00,201080,2,,,,280.53,0,
2356216,08:42:00,08:42:00,201081,3,,,,518.1,0,
2356216,08:43:00,08:43:00,201082,4,,,,863.66,0,
2356216,08:44:00,08:44:00,201046,5,,,,1206.61,0,
2356216,08:44:00,08:44:00,201047,6,,,,1380.36,0,
2356216,08:45:00,08:45:00,201048,7,,,,1533.61,0,
2356216,08:46:00,08:46:00,202133,8,,,,1995.71,0,
2356216,08:48:00,08:48:00,202128,9,,,,2479.76,0,
2356216,08:49:00,08:49:00,202129,10,,,,2783.23,0,
2356216,08:51:00,08:51:00,203337,11,,,,3520.52,0,
2356216,08:53:00,08:53:00,203111,12,,,,4112.54,0,
2356216,08:54:00,08:54:00,203112,13,,,,4335.95,0,
2356216,08:54:00,08:54:00,203113,14,,,,4591.06,0,
2356216,08:55:00,08:55:00,2031162,15,,,,4781.23,0,
2356216,08:56:00,08:56:00,2031161,16,,,,5055.32,0,
2356216,08:57:00,08:57:00,2031115,17,,,,5419.5,,
2356216,08:57:00,08:57:00,2031116,18,,,,5532.44,0,
2356216,08:59:00,08:59:00,2031132,19,,,,5876.37,0,
2356216,09:00:00,09:00:00,2031131,20,,,,6063.04,0,
2356216,09:00:00,09:00:00,2031133,21,,,,6229.19,0,
2356216,09:01:00,09:01:00,203449,22,,,,6502.36,0,
2356216,09:03:00,09:03:00,203455,23,,,,6908.97,0,
2356216,09:04:00,09:04:00,203456,24,,,,7071.28,0,
2356216,09:05:00,09:05:00,203457,25,,,,7390.99,,
2356220,08:50:00,08:50:00,200053,1,,,,0,,
2356220,08:51:00,08:51:00,201080,2,,,,280.53,0,
2356220,08:52:00,08:52:00,201081,3,,,,518.1,0,
2356220,08:53:00,08:53:00,201082,4,,,,863.66,0,
2356220,08:55:00,08:55:00,201046,5,,,,1206.61,0,
2356220,08:55:00,08:55:00,201047,6,,,,1380.36,0,
2356220,08:56:00,08:56:00,201048,7,,,,1533.61,0,
2356220,08:58:00,08:58:00,202133,8,,,,1995.71,0,
2356220,08:59:00,08:59:00,202128,9,,,,2479.76,0,
2356220,09:01:00,09:01:00,202129,10,,,,2783.23,0,
2356220,09:03:00,09:03:00,203337,11,,,,3520.52,0,
2356220,09:06:00,09:06:00,203111,12,,,,4112.54,0,
2356220,09:06:00,09:06:00,203112,13,,,,4335.95,0,
2356220,09:07:00,09:07:00,203113,14,,,,4591.06,0,
2356220,09:08:00,09:08:00,2031162,15,,,,4781.23,0,
2356220,09:09:00,09:09:00,2031161,16,,,,5055.32,0,
2356220,09:11:00,09:11:00,2031115,17,,,,5419.5,,
2356220,09:12:00,09:12:00,2031116,18,,,,5532.44,0,
2356220,09:13:00,09:13:00,2031132,19,,,,5876.37,0,
2356220,09:14:00,09:14:00,2031131,20,,,,6063.04,0,
2356220,09:15:00,09:15:00,2031133,21,,,,6229.19,0,
2356220,09:16:00,09:16:00,203449,22,,,,6502.36,0,
2356220,09:19:00,09:19:00,203455,23,,,,6908.97,0,
2356220,09:19:00,09:19:00,203456,24,,,,7071.28,0,
2356220,09:21:00,09:21:00,203457,25,,,,7390.99,,
2356243,09:00:00,09:00:00,200053,1,,,,0,,
2356243,09:01:00,09:01:00,201080,2,,,,280.53,0,
2356243,09:02:00,09:02:00,201081,3,,,,518.1,0,
2356243,09:03:00,09:03:00,201082,4,,,,863.66,0,
2356243,09:05:00,09:05:00,201046,5,,,,1206.61,0,
2356243,09:05:00,09:05:00,201047,6,,,,1380.36,0,
2356243,09:06:00,09:06:00,201048,7,,,,1533.61,0,
2356243,09:08:00,09:08:00,202133,8,,,,1995.71,0,
2356243,09:09:00,09:09:00,202128,9,,,,2479.76,0,
2356243,09:11:00,09:11:00,202129,10,,,,2783.23,0,
2356243,09:13:00,09:13:00,203337,11,,,,3520.52,0,
2356243,09:16:00,09:16:00,203111,12,,,,4112.54,0,
2356243,09:16:00,09:16:00,203112,13,,,,4335.95,0,
2356243,09:17:00,09:17:00,203113,14,,,,4591.06,0,
2356243,09:18:00,09:18:00,2031162,15,,,,4781.23,0,
2356243,09:19:00,09:19:00,2031161,16,,,,5055.32,0,
2356243,09:21:00,09:21:00,2031115,17,,,,5419.5,,
2356243,09:22:00,09:22:00,2031116,18,,,,5532.44,0,
2356243,09:23:00,09:23:00,2031132,19,,,,5876.37,0,
2356243,09:24:00,09:24:00,2031131,20,,,,6063.04,0,
2356243,09:25:00,09:25:00,2031133,21,,,,6229.19,0,
2356243,09:26:00,09:26:00,203449,22,,,,6502.36,0,
2356243,09:29:00,09:29:00,203455,23,,,,6908.97,0,
2356243,09:29:00,09:29:00,203456,24,,,,7071.28,0,
2356243,09:31:00,09:31:00,203457,25,,,,7390.99,,
2356268,06:10:00,06:10:00,200053,1,,,,0,,
2356268,06:11:00,06:11:00,201080,2,,,,280.53,0,
2356268,06:12:00,06:12:00,201081,3,,,,518.1,0,
2356268,06:13:00,06:13:00,201082,4,,,,863.66,0,
2356268,06:14:00,06:14:00,201046,5,,,,1206.61,0,
2356268,06:14:00,06:14:00,201047,6,,,,1380.36,0,
2356268,06:15:00,06:15:00,201048,7,,,,1533.61,0,
2356268,06:16:00,06:16:00,202133,8,,,,1995.71,0,
2356268,06:18:00,06:18:00,202128,9,,,,2479.76,0,
2356268,06:19:00,06:19:00,202129,10,,,,2783.23,0,
2356268,06:21:00,06:21:00,203337,11,,,,3520.52,0,
2356268,06:23:00,06:23:00,203111,12,,,,4112.54,0,
2356268,06:24:00,06:24:00,203112,13,,,,4335.95,0,
2356268,06:24:00,06:24:00,203113,14,,,,4591.06,0,
2356268,06:25:00,06:25:00,2031162,15,,,,4781.23,0,
2356268,06:26:00,06:26:00,2031161,16,,,,5055.32,0,
2356268,06:27:00,06:27:00,2031115,17,,,,5419.5,,
2356268,06:27:00,06:27:00,2031116,18,,,,5532.44,0,
2356268,06:29:00,06:29:00,2031132,19,,,,5876.37,0,
2356268,06:30:00,06:30:00,2031131,20,,,,6063.04,0,
2356268,06:30:00,06:30:00,2031133,21,,,,6229.19,0,
2356268,06:31:00,06:31:00,203449,22,,,,6502.36,0,
2356268,06:33:00,06:33:00,203455,23,,,,6908.97,0,
2356268,06:34:00,06:34:00,203456,24,,,,7071.28,0,
2356268,06:35:00,06:35:00,203457,25,,,,7390.99,,
2356309,24:40:00,24:40:00,200053,1,,,,0,,
2356309,24:41:00,24:41:00,201080,2,,,,280.53,0,
2356309,24:41:00,24:41:00,201081,3,,,,518.1,0,
2356309,24:42:00,24:42:00,201082,4,,,,863.66,0,
2356309,24:42:00,24:42:00,201046,5,,,,1206.61,0,
2356309,24:43:00,24:43:00,201047,6,,,,1380.36,0,
2356309,24:43:00,24:43:00,201048,7,,,,1533.61,0,
2356309,24:44:00,24:44:00,202133,8,,,,1995.71,0,
2356309,24:45:00,24:45:00,202128,9,,,,2479.76,0,
2356309,24:46:00,24:46:00,202129,10,,,,2783.23,0,
2356309,24:47:00,24:47:00,203337,11,,,,3520.52,0,
2356309,24:48:00,24:48:00,203111,12,,,,4112.54,0,
2356309,24:49:00,24:49:00,203112,13,,,,4335.95,0,
2356309,24:49:00,24:49:00,203113,14,,,,4591.06,0,
2356309,24:50:00,24:50:00,2031162,15,,,,4781.23,0,
2356309,24:51:00,24:51:00,2031161,16,,,,5055.32,0,
2356309,24:52:00,24:52:00,2031115,17,,,,5419.5,,
2356309,24:52:00,24:52:00,2031116,18,,,,5532.44,0,
2356309,24:54:00,24:54:00,2031132,19,,,,5876.37,0,
2356309,24:55:00,24:55:00,2031131,20,,,,6063.04,0,
2356309,24:55:00,24:55:00,2031133,21,,,,6229.19,0,
2356309,24:56:00,24:56:00,203449,22,,,,6502.36,0,
2356309,24:58:00,24:58:00,203455,23,,,,6908.97,0,
2356309,24:59:00,24:59:00,203456,24,,,,7071.28,0,
2356309,25:00:00,25:00:00,203457,25,,,,7390.99,,
2356310,18:10:00,18:10:00,200053,1,,,,0,,
2356310,18:11:00,18:11:00,201080,2,,,,280.53,0,
2356310,18:12:00,18:12:00,201081,3,,,,518.1,0,
2356310,18:13:00,18:13:00,201082,4,,,,863.66,0,
2356310,18:15:00,18:15:00,201046,5,,,,1206.61,0,
2356310,18:15:00,18:15:00,201047,6,,,,1380.36,0,
2356310,18:16:00,18:16:00,201048,7,,,,1533.61,0,
2356310,18:18:00,18:18:00,202133,8,,,,1995.71,0,
2356310,18:20:00,18:20:00,202128,9,,,,2479.76,0,
2356310,18:21:00,18:21:00,202129,10,,,,2783.23,0,
2356310,18:24:00,18:24:00,203337,11,,,,3520.52,0,
2356310,18:26:00,18:26:00,203111,12,,,,4112.54,0,
2356310,18:27:00,18:27:00,203112,13,,,,4335.95,0,
2356310,18:28:00,18:28:00,203113,14,,,,4591.06,0,
2356310,18:29:00,18:29:00,2031162,15,,,,4781.23,0,
2356310,18:30:00,18:30:00,2031161,16,,,,5055.32,0,
2356310,18:32:00,18:32:00,2031115,17,,,,5419.5,,
2356310,18:33:00,18:33:00,2031116,18,,,,5532.44,0,
2356310,18:35:00,18:35:00,2031132,19,,,,5876.37,0,
2356310,18:36:00,18:36:00,2031131,20,,,,6063.04,0,
2356310,18:37:00,18:37:00,2031133,21,,,,6229.19,0,
2356310,18:38:00,18:38:00,203449,22,,,,6502.36,0,
2356310,18:40:00,18:40:00,203455,23,,,,6908.97,0,
2356310,18:41:00,18:41:00,203456,24,,,,7071.28,0,
2356310,18:43:00,18:43:00,203457,25,,,,7390.99,,
2356315,17:40:00,17:40:00,200053,1,,,,0,,
2356315,17:41:00,17:41:00,201080,2,,,,280.53,0,
2356315,17:42:00,17:42:00,201081,3,,,,518.1,0,
2356315,17:44:00,17:44:00,201082,4,,,,863.66,0,
2356315,17:45:00,17:45:00,201046,5,,,,1206.61,0,
2356315,17:46:00,17:46:00,201047,6,,,,1380.36,0,
2356315,17:47:00,17:47:00,201048,7,,,,1533.61,0,
2356315,17:49:00,17:49:00,202133,8,,,,1995.71,0,
2356315,17:51:00,17:51:00,202128,9,,,,2479.76,0,
2356315,17:52:00,17:52:00,202129,10,,,,2783.23,0,
2356315,17:56:00,17:56:00,203337,11,,,,3520.52,0,
2356315,17:58:00,17:58:00,203111,12,,,,4112.54,0,
2356315,17:59:00,17:59:00,203112,13,,,,4335.95,0,
2356315,18:00:00,18:00:00,203113,14,,,,4591.06,0,
2356315,18:01:00,18:01:00,2031162,15,,,,4781.23,0,
2356315,18:02:00,18:02:00,2031161,16,,,,5055.32,0,
2356315,18:04:00,18:04:00,2031115,17,,,,5419.5,,
2356315,18:05:00,18:05:00,2031116,18,,,,5532.44,0,
2356315,18:07:00,18:07:00,2031132,19,,,,5876.37,0,
2356315,18:08:00,18:08:00,2031131,20,,,,6063.04,0,
2356315,18:09:00,18:09:00,2031133,21,,,,6229.19,0,
2356315,18:11:00,18:11:00,203449,22,,,,6502.36,0,
2356315,18:14:00,18:14:00,203455,23,,,,6908.97,0,
2356315,18:15:00,18:15:00,203456,24,,,,7071.28,0,
2356315,18:17:00,18:17:00,203457,25,,,,7390.99,,
2356322,15:30:00,15:30:00,200053,1,,,,0,,
2356322,15:31:00,15:31:00,201080,2,,,,280.53,0,
2356322,15:32:00,15:32:00,201081,3,,,,518.1,0,
2356322,15:34:00,15:34:00,201082,4,,,,863.66,0,
2356322,15:35:00,15:35:00,201046,5,,,,1206.61,0,
2356322,15:36:00,15:36:00,201047,6,,,,1380.36,0,
2356322,15:36:00,15:36:00,201048,7,,,,1533.61,0,
2356322,15:38:00,15:38:00,202133,8,,,,1995.71,0,
2356322,15:40:00,15:40:00,202128,9,,,,2479.76,0,
2356322,15:42:00,15:42:00,202129,10,,,,2783.23,0,
2356322,15:45:00,15:45:00,203337,11,,,,3520.52,0,
2356322,15:47:00,15:47:00,203111,12,,,,4112.54,0,
2356322,15:48:00,15:48:00,203112,13,,,,4335.95,0,
2356322,15:49:00,15:49:00,203113,14,,,,4591.06,0,
2356322,15:50:00,15:50:00,2031162,15,,,,4781.23,0,
2356322,15:51:00,15:51:00,2031161,16,,,,5055.32,0,
2356322,15:53:00,15:53:00,2031115,17,,,,5419.5,,
2356322,15:54:00,15:54:00,2031116,18,,,,5532.44,0,
2356322,15:56:00,15:56:00,2031132,19,,,,5876.37,0,
2356322,15:57:00,15:57:00,2031131,20,,,,6063.04,0,
2356322,15:58:00,15:58:00,2031133,21,,,,6229.19,0,
2356322,16:00:00,16:00:00,203449,22,,,,6502.36,0,
2356322,16:02:00,16:02:00,203455,23,,,,6908.97,0,
2356322,16:03:00,16:03:00,203456,24,,,,7071.28,0,
2356322,16:05:00,16:05:00,203457,25,,,,7390.99,,
2356331,16:00:00,16:00:00,200053,1,,,,0,,
2356331,16:01:00,16:01:00,201080,2,,,,280.53,0,
2356331,16:02:00,16:02:00,201081,3,,,,518.1,0,
2356331,16:04:00,16:04:00,201082,4,,,,863.66,0,
2356331,16:05:00,16:05:00,201046,5,,,,1206.61,0,
2356331,16:06:00,16:06:00,201047,6,,,,1380.36,0,
2356331,16:06:00,16:06:00,201048,7,,,,1533.61,0,
2356331,16:08:00,16:08:00,202133,8,,,,1995.71,0,
2356331,16:10:00,16:10:00,202128,9,,,,2479.76,0,
2356331,16:12:00,16:12:00,202129,10,,,,2783.23,0,
2356331,16:15:00,16:15:00,203337,11,,,,3520.52,0,
2356331,16:17:00,16:17:00,203111,12,,,,4112.54,0,
2356331,16:18:00,16:18:00,203112,13,,,,4335.95,0,
2356331,16:19:00,16:19:00,203113,14,,,,4591.06,0,
2356331,16:20:00,16:20:00,2031162,15,,,,4781.23,0,
2356331,16:21:00,16:21:00,2031161,16,,,,5055.32,0,
2356331,16:23:00,16:23:00,2031115,17,,,,5419.5,,
2356331,16:24:00,16:24:00,2031116,18,,,,5532.44,0,
2356331,16:26:00,16:26:00,2031132,19,,,,5876.37,0,
2356331,16:27:00,16:27:00,2031131,20,,,,6063.04,0,
2356331,16:28:00,16:28:00,2031133,21,,,,6229.19,0,
2356331,16:30:00,16:30:00,203449,22,,,,6502.36,0,
2356331,16:32:00,16:32:00,203455,23,,,,6908.97,0,
2356331,16:33:00,16:33:00,203456,24,,,,7071.28,0,
2356331,16:35:00,16:35:00,203457,25,,,,7390.99,,
2356365,14:40:00,14:40:00,200053,1,,,,0,,
2356365,14:41:00,14:41:00,201080,2,,,,280.53,0,
2356365,14:42:00,14:42:00,201081,3,,,,518.1,0,
2356365,14:43:00,14:43:00,201082,4,,,,863.66,0,
2356365,14:45:00,14:45:00,201046,5,,,,1206.61,0,
2356365,14:45:00,14:45:00,201047,6,,,,1380.36,0,
2356365,14:46:00,14:46:00,201048,7,,,,1533.61,0,
2356365,14:48:00,14:48:00,202133,8,,,,1995.71,0,
2356365,14:49:00,14:49:00,202128,9,,,,2479.76,0,
2356365,14:51:00,14:51:00,202129,10,,,,2783.23,0,
2356365,14:53:00,14:53:00,203337,11,,,,3520.52,0,
2356365,14:56:00,14:56:00,203111,12,,,,4112.54,0,
2356365,14:56:00,14:56:00,203112,13,,,,4335.95,0,
2356365,14:57:00,14:57:00,203113,14,,,,4591.06,0,
2356365,14:58:00,14:58:00,2031162,15,,,,4781.23,0,
2356365,14:59:00,14:59:00,2031161,16,,,,5055.32,0,
2356365,15:01:00,15:01:00,2031115,17,,,,5419.5,,
2356365,15:02:00,15:02:00,2031116,18,,,,5532.44,0,
2356365,15:04:00,15:04:00,2031132,19,,,,5876.37,0,
2356365,15:05:00,15:05:00,2031131,20,,,,6063.04,0,
2356365,15:06:00,15:06:00,2031133,21,,,,6229.19,0,
2356365,15:08:00,15:08:00,203449,22,,,,6502.36,0,
2356365,15:10:00,15:10:00,203455,23,,,,6908.97,0,
2356365,15:11:00,15:11:00,203456,24,,,,7071.28,0,
2356365,15:13:00,15:13:00,203457,25,,,,7390.99,,
2356390,15:20:00,15:20:00,200053,1,,,,0,,
2356390,15:21:00,15:21:00,201080,2,,,,280.53,0,
2356390,15:22:00,15:22:00,201081,3,,,,518.1,0,
2356390,15:23:00,15:23:00,201082,4,,,,863.66,0,
2356390,15:24:00,15:24:00,201046,5,,,,1206.61,0,
2356390,15:25:00,15:25:00,201047,6,,,,1380.36,0,
2356390,15:25:00,15:25:00,201048,7,,,,1533.61,0,
2356390,15:27:00,15:27:00,202133,8,,,,1995.71,0,
2356390,15:28:00,15:28:00,202128,9,,,,2479.76,0,
2356390,15:29:00,15:29:00,202129,10,,,,2783.23,0,
2356390,15:32:00,15:32:00,203337,11,,,,3520.52,0,
2356390,15:34:00,15:34:00,203111,12,,,,4112.54,0,
2356390,15:35:00,15:35:00,203112,13,,,,4335.95,0,
2356390,15:35:00,15:35:00,203113,14,,,,4591.06,0,
2356390,15:36:00,15:36:00,2031162,15,,,,4781.23,0,
2356390,15:37:00,15:37:00,2031161,16,,,,5055.32,0,
2356390,15:39:00,15:39:00,2031115,17,,,,5419.5,,
2356390,15:40:00,15:40:00,2031116,18,,,,5532.44,0,
2356390,15:41:00,15:41:00,2031132,19,,,,5876.37,0,
2356390,15:42:00,15:42:00,2031131,20,,,,6063.04,0,
2356390,15:43:00,15:43:00,2031133,21,,,,6229.19,0,
2356390,15:44:00,15:44:00,203449,22,,,,6502.36,0,
2356390,15:47:00,15:47:00,203455,23,,,,6908.97,0,
2356390,15:47:00,15:47:00,203456,24,,,,7071.28,0,
2356390,15:49:00,15:49:00,203457,25,,,,7390.99,,
2356424,16:20:00,16:20:00,200053,1,,,,0,,
2356424,16:21:00,16:21:00,201080,2,,,,280.53,0,
2356424,16:22:00,16:22:00,201081,3,,,,518.1,0,
2356424,16:23:00,16:23:00,201082,4,,,,863.66,0,
2356424,16:24:00,16:24:00,201046,5,,,,1206.61,0,
2356424,16:25:00,16:25:00,201047,6,,,,1380.36,0,
2356424,16:25:00,16:25:00,201048,7,,,,1533.61,0,
2356424,16:27:00,16:27:00,202133,8,,,,1995.71,0,
2356424,16:28:00,16:28:00,202128,9,,,,2479.76,0,
2356424,16:29:00,16:29:00,202129,10,,,,2783.23,0,
2356424,16:32:00,16:32:00,203337,11,,,,3520.52,0,
2356424,16:34:00,16:34:00,203111,12,,,,4112.54,0,
2356424,16:35:00,16:35:00,203112,13,,,,4335.95,0,
2356424,16:35:00,16:35:00,203113,14,,,,4591.06,0,
2356424,16:36:00,16:36:00,2031162,15,,,,4781.23,0,
2356424,16:37:00,16:37:00,2031161,16,,,,5055.32,0,
2356424,16:39:00,16:39:00,2031115,17,,,,5419.5,,
2356424,16:40:00,16:40:00,2031116,18,,,,5532.44,0,
2356424,16:41:00,16:41:00,2031132,19,,,,5876.37,0,
2356424,16:42:00,16:42:00,2031131,20,,,,6063.04,0,
2356424,16:43:00,16:43:00,2031133,21,,,,6229.19,0,
2356424,16:44:00,16:44:00,203449,22,,,,6502.36,0,
2356424,16:47:00,16:47:00,203455,23,,,,6908.97,0,
2356424,16:47:00,16:47:00,203456,24,,,,7071.28,0,
2356424,16:49:00,16:49:00,203457,25,,,,7390.99,,
2356438,15:00:00,15:00:00,200053,1,,,,0,,
2356438,15:01:00,15:01:00,201080,2,,,,280.53,0,
2356438,15:02:00,15:02:00,201081,3,,,,518.1,0,
2356438,15:03:00,15:03:00,201082,4,,,,863.66,0,
2356438,15:04:00,15:04:00,201046,5,,,,1206.61,0,
2356438,15:05:00,15:05:00,201047,6,,,,1380.36,0,
2356438,15:05:00,15:05:00,201048,7,,,,1533.61,0,
2356438,15:07:00,15:07:00,202133,8,,,,1995.71,0,
2356438,15:08:00,15:08:00,202128,9,,,,2479.76,0,
2356438,15:09:00,15:09:00,202129,10,,,,2783.23,0,
2356438,15:12:00,15:12:00,203337,11,,,,3520.52,0,
2356438,15:14:00,15:14:00,203111,12,,,,4112.54,0,
2356438,15:15:00,15:15:00,203112,13,,,,4335.95,0,
2356438,15:15:00,15:15:00,203113,14,,,,4591.06,0,
2356438,15:16:00,15:16:00,2031162,15,,,,4781.23,0,
2356438,15:17:00,15:17:00,2031161,16,,,,5055.32,0,
2356438,15:19:00,15:19:00,2031115,17,,,,5419.5,,
2356438,15:20:00,15:20:00,2031116,18,,,,5532.44,0,
2356438,15:21:00,15:21:00,2031132,19,,,,5876.37,0,
2356438,15:22:00,15:22:00,2031131,20,,,,6063.04,0,
2356438,15:23:00,15:23:00,2031133,21,,,,6229.19,0,
2356438,15:24:00,15:24:00,203449,22,,,,6502.36,0,
2356438,15:27:00,15:27:00,203455,23,,,,6908.97,0,
2356438,15:27:00,15:27:00,203456,24,,,,7071.28,0,
2356438,15:29:00,15:29:00,203457,25,,,,7390.99,,
2356459,17:30:00,17:30:00,200053,1,,,,0,,
2356459,17:31:00,17:31:00,201080,2,,,,280.53,0,
2356459,17:32:00,17:32:00,201081,3,,,,518.1,0,
2356459,17:34:00,17:34:00,201082,4,,,,863.66,0,
2356459,17:35:00,17:35:00,201046,5,,,,1206.61,0,
2356459,17:36:00,17:36:00,201047,6,,,,1380.36,0,
2356459,17:37:00,17:37:00,201048,7,,,,1533.61,0,
2356459,17:39:00,17:39:00,202133,8,,,,1995.71,0,
2356459,17:41:00,17:41:00,202128,9,,,,2479.76,0,
2356459,17:42:00,17:42:00,202129,10,,,,2783.23,0,
2356459,17:46:00,17:46:00,203337,11,,,,3520.52,0,
2356459,17:48:00,17:48:00,203111,12,,,,4112.54,0,
2356459,17:49:00,17:49:00,203112,13,,,,4335.95,0,
2356459,17:50:00,17:50:00,203113,14,,,,4591.06,0,
2356459,17:51:00,17:51:00,2031162,15,,,,4781.23,0,
2356459,17:52:00,17:52:00,2031161,16,,,,5055.32,0,
2356459,17:54:00,17:54:00,2031115,17,,,,5419.5,,
2356459,17:55:00,17:55:00,2031116,18,,,,5532.44,0,
2356459,17:57:00,17:57:00,2031132,19,,,,5876.37,0,
2356459,17:58:00,17:58:00,2031131,20,,,,6063.04,0,
2356459,17:59:00,17:59:00,2031133,21,,,,6229.19,0,
2356459,18:01:00,18:01:00,203449,22,,,,6502.36,0,
2356459,18:04:00,18:04:00,203455,23,,,,6908.97,0,
2356459,18:05:00,18:05:00,203456,24,,,,7071.28,0,
2356459,18:07:00,18:07:00,203457,25,,,,7390.99,,
2356463,22:10:00,22:10:00,200053,1,,,,0,,
2356463,22:11:00,22:11:00,201080,2,,,,280.53,0,
2356463,22:11:00,22:11:00,201081,3,,,,518.1,0,
2356463,22:12:00,22:12:00,201082,4,,,,863.66,0,
2356463,22:13:00,22:13:00,201046,5,,,,1206.61,0,
2356463,22:13:00,22:13:00,201047,6,,,,1380.36,0,
2356463,22:14:00,22:14:00,201048,7,,,,1533.61,0,
2356463,22:15:00,22:15:00,202133,8,,,,1995.71,0,
2356463,22:16:00,22:16:00,202128,9,,,,2479.76,0,
2356463,22:17:00,22:17:00,202129,10,,,,2783.23,0,
2356463,22:19:00,22:19:00,203337,11,,,,3520.52,0,
2356463,22:20:00,22:20:00,203111,12,,,,4112.54,0,
2356463,22:21:00,22:21:00,203112,13,,,,4335.95,0,
2356463,22:21:00,22:21:00,203113,14,,,,4591.06,0,
2356463,22:22:00,22:22:00,2031162,15,,,,4781.23,0,
2356463,22:23:00,22:23:00,2031161,16,,,,5055.32,0,
2356463,22:24:00,22:24:00,2031115,17,,,,5419.5,,
2356463,22:24:00,22:24:00,2031116,18,,,,5532.44,0,
2356463,22:26:00,22:26:00,2031132,19,,,,5876.37,0,
2356463,22:27:00,22:27:00,2031131,20,,,,6063.04,0,
2356463,22:27:00,22:27:00,2031133,21,,,,6229.19,0,
2356463,22:28:00,22:28:00,203449,22,,,,6502.36,0,
2356463,22:30:00,22:30:00,203455,23,,,,6908.97,0,
2356463,22:31:00,22:31:00,203456,24,,,,7071.28,0,
2356463,22:32:00,22:32:00,203457,25,,,,7390.99,,
2356466,19:40:00,19:40:00,200053,1,,,,0,,
2356466,19:41:00,19:41:00,201080,2,,,,280.53,0,
2356466,19:41:00,19:41:00,201081,3,,,,518.1,0,
2356466,19:42:00,19:42:00,201082,4,,,,863.66,0,
2356466,19:43:00,19:43:00,201046,5,,,,1206.61,0,
2356466,19:44:00,19:44:00,201047,6,,,,1380.36,0,
2356466,19:44:00,19:44:00,201048,7,,,,1533.61,0,
2356466,19:46:00,19:46:00,202133,8,,,,1995.71,0,
2356466,19:47:00,19:47:00,202128,9,,,,2479.76,0,
2356466,19:48:00,19:48:00,202129,10,,,,2783.23,0,
2356466,19:50:00,19:50:00,203337,11,,,,3520.52,0,
2356466,19:52:00,19:52:00,203111,12,,,,4112.54,0,
2356466,19:53:00,19:53:00,203112,13,,,,4335.95,0,
2356466,19:53:00,19:53:00,203113,14,,,,4591.06,0,
2356466,19:54:00,19:54:00,2031162,15,,,,4781.23,0,
2356466,19:55:00,19:55:00,2031161,16,,,,5055.32,0,
2356466,19:56:00,19:56:00,2031115,17,,,,5419.5,,
2356466,19:57:00,19:57:00,2031116,18,,,,5532.44,0,
2356466,19:58:00,19:58:00,2031132,19,,,,5876.37,0,
2356466,19:59:00,19:59:00,2031131,20,,,,6063.04,0,
2356466,20:00:00,20:00:00,2031133,21,,,,6229.19,0,
2356466,20:01:00,20:01:00,203449,22,,,,6502.36,0,
2356466,20:04:00,20:04:00,203455,23,,,,6908.97,0,
2356466,20:04:00,20:04:00,203456,24,,,,7071.28,0,
2356466,20:06:00,20:06:00,203457,25,,,,7390.99,,
2356528,11:00:00,11:00:00,200053,1,,,,0,,
2356528,11:01:00,11:01:00,201080,2,,,,280.53,0,
2356528,11:02:00,11:02:00,201081,3,,,,518.1,0,
2356528,11:03:00,11:03:00,201082,4,,,,863.66,0,
2356528,11:04:00,11:04:00,201046,5,,,,1206.61,0,
2356528,11:05:00,11:05:00,201047,6,,,,1380.36,0,
2356528,11:05:00,11:05:00,201048,7,,,,1533.61,0,
2356528,11:07:00,11:07:00,202133,8,,,,1995.71,0,
2356528,11:08:00,11:08:00,202128,9,,,,2479.76,0,
2356528,11:09:00,11:09:00,202129,10,,,,2783.23,0,
2356528,11:12:00,11:12:00,203337,11,,,,3520.52,0,
2356528,11:14:00,11:14:00,203111,12,,,,4112.54,0,
2356528,11:15:00,11:15:00,203112,13,,,,4335.95,0,
2356528,11:15:00,11:15:00,203113,14,,,,4591.06,0,
2356528,11:16:00,11:16:00,2031162,15,,,,4781.23,0,
2356528,11:17:00,11:17:00,2031161,16,,,,5055.32,0,
2356528,11:19:00,11:19:00,2031115,17,,,,5419.5,,
2356528,11:20:00,11:20:00,2031116,18,,,,5532.44,0,
2356528,11:21:00,11:21:00,2031132,19,,,,5876.37,0,
2356528,11:22:00,11:22:00,2031131,20,,,,6063.04,0,
2356528,11:23:00,11:23:00,2031133,21,,,,6229.19,0,
2356528,11:24:00,11:24:00,203449,22,,,,6502.36,0,
2356528,11:27:00,11:27:00,203455,23,,,,6908.97,0,
2356528,11:27:00,11:27:00,203456,24,,,,7071.28,0,
2356528,11:29:00,11:29:00,203457,25,,,,7390.99,,
2356535,16:50:00,16:50:00,200053,1,,,,0,,
2356535,16:51:00,16:51:00,201080,2,,,,280.53,0,
2356535,16:52:00,16:52:00,201081,3,,,,518.1,0,
2356535,16:54:00,16:54:00,201082,4,,,,863.66,0,
2356535,16:55:00,16:55:00,201046,5,,,,1206.61,0,
2356535,16:56:00,16:56:00,201047,6,,,,1380.36,0,
2356535,16:56:00,16:56:00,201048,7,,,,1533.61,0,
2356535,16:58:00,16:58:00,202133,8,,,,1995.71,0,
2356535,17:00:00,17:00:00,202128,9,,,,2479.76,0,
2356535,17:02:00,17:02:00,202129,10,,,,2783.23,0,
2356535,17:05:00,17:05:00,203337,11,,,,3520.52,0,
2356535,17:07:00,17:07:00,203111,12,,,,4112.54,0,
2356535,17:08:00,17:08:00,203112,13,,,,4335.95,0,
2356535,17:09:00,17:09:00,203113,14,,,,4591.06,0,
2356535,17:10:00,17:10:00,2031162,15,,,,4781.23,0,
2356535,17:11:00,17:11:00,2031161,16,,,,5055.32,0,
2356535,17:13:00,17:13:00,2031115,17,,,,5419.5,,
2356535,17:14:00,17:14:00,2031116,18,,,,5532.44,0,
2356535,17:16:00,17:16:00,2031132,19,,,,5876.37,0,
2356535,17:17:00,17:17:00,2031131,20,,,,6063.04,0,
2356535,17:18:00,17:18:00,2031133,21,,,,6229.19,0,
2356535,17:20:00,17:20:00,203449,22,,,,6502.36,0,
2356535,17:22:00,17:22:00,203455,23,,,,6908.97,0,
2356535,17:23:00,17:23:00,203456,24,,,,7071.28,0,
2356535,17:25:00,17:25:00,203457,25,,,,7390.99,,
2356547,05:40:00,05:40:00,200053,1,,,,0,,
2356547,05:41:00,05:41:00,201080,2,,,,280.53,0,
2356547,05:41:00,05:41:00,201081,3,,,,518.1,0,
2356547,05:42:00,05:42:00,201082,4,,,,863.66,0,
2356547,05:43:00,05:43:00,201046,5,,,,1206.61,0,
2356547,05:43:00,05:43:00,201047,6,,,,1380.36,0,
2356547,05:43:00,05:43:00,201048,7,,,,1533.61,0,
2356547,05:44:00,05:44:00,202133,8,,,,1995.71,0,
2356547,05:46:00,05:46:00,202128,9,,,,2479.76,0,
2356547,05:46:00,05:46:00,202129,10,,,,2783.23,0,
2356547,05:48:00,05:48:00,203337,11,,,,3520.52,0,
2356547,05:49:00,05:49:00,203111,12,,,,4112.54,0,
2356547,05:50:00,05:50:00,203112,13,,,,4335.95,0,
2356547,05:50:00,05:50:00,203113,14,,,,4591.06,0,
2356547,05:51:00,05:51:00,2031162,15,,,,4781.23,0,
2356547,05:52:00,05:52:00,2031161,16,,,,5055.32,0,
2356547,05:53:00,05:53:00,2031115,17,,,,5419.5,,
2356547,05:53:00,05:53:00,2031116,18,,,,5532.44,0,
2356547,05:55:00,05:55:00,2031132,19,,,,5876.37,0,
2356547,05:56:00,05:56:00,2031131,20,,,,6063.04,0,
2356547,05:56:00,05:56:00,2031133,21,,,,6229.19,0,
2356547,05:57:00,05:57:00,203449,22,,,,6502.36,0,
2356547,05:59:00,05:59:00,203455,23,,,,6908.97,0,
2356547,06:00:00,06:00:00,203456,24,,,,7071.28,0,
2356547,06:01:00,06:01:00,203457,25,,,,7390.99,,
2356562,16:10:00,16:10:00,200053,1,,,,0,,
2356562,16:11:00,16:11:00,201080,2,,,,280.53,0,
2356562,16:12:00,16:12:00,201081,3,,,,518.1,0,
2356562,16:14:00,16:14:00,201082,4,,,,863.66,0,
2356562,16:15:00,16:15:00,201046,5,,,,1206.61,0,
2356562,16:16:00,16:16:00,201047,6,,,,1380.36,0,
2356562,16:16:00,16:16:00,201048,7,,,,1533.61,0,
2356562,16:18:00,16:18:00,202133,8,,,,1995.71,0,
2356562,16:20:00,16:20:00,202128,9,,,,2479.76,0,
2356562,16:22:00,16:22:00,202129,10,,,,2783.23,0,
2356562,16:25:00,16:25:00,203337,11,,,,3520.52,0,
2356562,16:27:00,16:27:00,203111,12,,,,4112.54,0,
2356562,16:28:00,16:28:00,203112,13,,,,4335.95,0,
2356562,16:29:00,16:29:00,203113,14,,,,4591.06,0,
2356562,16:30:00,16:30:00,2031162,15,,,,4781.23,0,
2356562,16:31:00,16:31:00,2031161,16,,,,5055.32,0,
2356562,16:33:00,16:33:00,2031115,17,,,,5419.5,,
2356562,16:34:00,16:34:00,2031116,18,,,,5532.44,0,
2356562,16:36:00,16:36:00,2031132,19,,,,5876.37,0,
2356562,16:37:00,16:37:00,2031131,20,,,,6063.04,0,
2356562,16:38:00,16:38:00,2031133,21,,,,6229.19,0,
2356562,16:40:00,16:40:00,203449,22,,,,6502.36,0,
2356562,16:42:00,16:42:00,203455,23,,,,6908.97,0,
2356562,16:43:00,16:43:00,203456,24,,,,7071.28,0,
2356562,16:45:00,16:45:00,203457,25,,,,7390.99,,
2356621,07:40:00,07:40:00,200053,1,,,,0,,
2356621,07:41:00,07:41:00,201080,2,,,,280.53,0,
2356621,07:41:00,07:41:00,201081,3,,,,518.1,0,
2356621,07:42:00,07:42:00,201082,4,,,,863.66,0,
2356621,07:43:00,07:43:00,201046,5,,,,1206.61,0,
2356621,07:44:00,07:44:00,201047,6,,,,1380.36,0,
2356621,07:44:00,07:44:00,201048,7,,,,1533.61,0,
2356621,07:46:00,07:46:00,202133,8,,,,1995.71,0,
2356621,07:47:00,07:47:00,202128,9,,,,2479.76,0,
2356621,07:48:00,07:48:00,202129,10,,,,2783.23,0,
2356621,07:50:00,07:50:00,203337,11,,,,3520.52,0,
2356621,07:52:00,07:52:00,203111,12,,,,4112.54,0,
2356621,07:53:00,07:53:00,203112,13,,,,4335.95,0,
2356621,07:53:00,07:53:00,203113,14,,,,4591.06,0,
2356621,07:54:00,07:54:00,2031162,15,,,,4781.23,0,
2356621,07:55:00,07:55:00,2031161,16,,,,5055.32,0,
2356621,07:56:00,07:56:00,2031115,17,,,,5419.5,,
2356621,07:56:00,07:56:00,2031116,18,,,,5532.44,0,
2356621,07:58:00,07:58:00,2031132,19,,,,5876.37,0,
2356621,07:59:00,07:59:00,2031131,20,,,,6063.04,0,
2356621,07:59:00,07:59:00,2031133,21,,,,6229.19,0,
2356621,08:00:00,08:00:00,203449,22,,,,6502.36,0,
2356621,08:02:00,08:02:00,203455,23,,,,6908.97,0,
2356621,08:03:00,08:03:00,203456,24,,,,7071.28,0,
2356621,08:04:00,08:04:00,203457,25,,,,7390.99,,
2356634,16:40:00,16:40:00,200053,1,,,,0,,
2356634,16:41:00,16:41:00,201080,2,,,,280.53,0,
2356634,16:42:00,16:42:00,201081,3,,,,518.1,0,
2356634,16:44:00,16:44:00,201082,4,,,,863.66,0,
2356634,16:45:00,16:45:00,201046,5,,,,1206.61,0,
2356634,16:46:00,16:46:00,201047,6,,,,1380.36,0,
2356634,16:46:00,16:46:00,201048,7,,,,1533.61,0,
2356634,16:48:00,16:48:00,202133,8,,,,1995.71,0,
2356634,16:50:00,16:50:00,202128,9,,,,2479.76,0,
2356634,16:52:00,16:52:00,202129,10,,,,2783.23,0,
2356634,16:55:00,16:55:00,203337,11,,,,3520.52,0,
2356634,16:57:00,16:57:00,203111,12,,,,4112.54,0,
2356634,16:58:00,16:58:00,203112,13,,,,4335.95,0,
2356634,16:59:00,16:59:00,203113,14,,,,4591.06,0,
2356634,17:00:00,17:00:00,2031162,15,,,,4781.23,0,
2356634,17:01:00,17:01:00,2031161,16,,,,5055.32,0,
2356634,17:03:00,17:03:00,2031115,17,,,,5419.5,,
2356634,17:04:00,17:04:00,2031116,18,,,,5532.44,0,
2356634,17:06:00,17:06:00,2031132,19,,,,5876.37,0,
2356634,17:07:00,17:07:00,2031131,20,,,,6063.04,0,
2356634,17:08:00,17:08:00,2031133,21,,,,6229.19,0,
2356634,17:10:00,17:10:00,203449,22,,,,6502.36,0,
2356634,17:12:00,17:12:00,203455,23,,,,6908.97,0,
2356634,17:13:00,17:13:00,203456,24,,,,7071.28,0,
2356634,17:15:00,17:15:00,203457,25,,,,7390.99,,
2356635,18:50:00,18:50:00,200053,1,,,,0,,
2356635,18:51:00,18:51:00,201080,2,,,,280.53,0,
2356635,18:51:00,18:51:00,201081,3,,,,518.1,0,
2356635,18:52:00,18:52:00,201082,4,,,,863.66,0,
2356635,18:53:00,18:53:00,201046,5,,,,1206.61,0,
2356635,18:54:00,18:54:00,201047,6,,,,1380.36,0,
2356635,18:54:00,18:54:00,201048,7,,,,1533.61,0,
2356635,18:56:00,18:56:00,202133,8,,,,1995.71,0,
2356635,18:57:00,18:57:00,202128,9,,,,2479.76,0,
2356635,18:58:00,18:58:00,202129,10,,,,2783.23,0,
2356635,19:00:00,19:00:00,203337,11,,,,3520.52,0,
2356635,19:02:00,19:02:00,203111,12,,,,4112.54,0,
2356635,19:03:00,19:03:00,203112,13,,,,4335.95,0,
2356635,19:03:00,19:03:00,203113,14,,,,4591.06,0,
2356635,19:04:00,19:04:00,2031162,15,,,,4781.23,0,
2356635,19:05:00,19:05:00,2031161,16,,,,5055.32,0,
2356635,19:07:00,19:07:00,2031115,17,,,,5419.5,,
2356635,19:08:00,19:08:00,2031116,18,,,,5532.44,0,
2356635,19:09:00,19:09:00,2031132,19,,,,5876.37,0,
2356635,19:10:00,19:10:00,2031131,20,,,,6063.04,0,
2356635,19:11:00,19:11:00,2031133,21,,,,6229.19,0,
2356635,19:12:00,19:12:00,203449,22,,,,6502.36,0,
2356635,19:15:00,19:15:00,203455,23,,,,6908.97,0,
2356635,19:15:00,19:15:00,203456,24,,,,7071.28,0,
2356635,19:17:00,19:17:00,203457,25,,,,7390.99,,
2356636,07:10:00,07:10:00,200053,1,,,,0,,
2356636,07:11:00,07:11:00,201080,2,,,,280.53,0,
2356636,07:11:00,07:11:00,201081,3,,,,518.1,0,
2356636,07:12:00,07:12:00,201082,4,,,,863.66,0,
2356636,07:13:00,07:13:00,201046,5,,,,1206.61,0,
2356636,07:14:00,07:14:00,201047,6,,,,1380.36,0,
2356636,07:14:00,07:14:00,201048,7,,,,1533.61,0,
2356636,07:16:00,07:16:00,202133,8,,,,1995.71,0,
2356636,07:17:00,07:17:00,202128,9,,,,2479.76,0,
2356636,07:18:00,07:18:00,202129,10,,,,2783.23,0,
2356636,07:20:00,07:20:00,203337,11,,,,3520.52,0,
2356636,07:22:00,07:22:00,203111,12,,,,4112.54,0,
2356636,07:23:00,07:23:00,203112,13,,,,4335.95,0,
2356636,07:23:00,07:23:00,203113,14,,,,4591.06,0,
2356636,07:24:00,07:24:00,2031162,15,,,,4781.23,0,
2356636,07:25:00,07:25:00,2031161,16,,,,5055.32,0,
2356636,07:26:00,07:26:00,2031115,17,,,,5419.5,,
2356636,07:26:00,07:26:00,2031116,18,,,,5532.44,0,
2356636,07:28:00,07:28:00,2031132,19,,,,5876.37,0,
2356636,07:29:00,07:29:00,2031131,20,,,,6063.04,0,
2356636,07:29:00,07:29:00,2031133,21,,,,6229.19,0,
2356636,07:30:00,07:30:00,203449,22,,,,6502.36,0,
2356636,07:32:00,07:32:00,203455,23,,,,6908.97,0,
2356636,07:33:00,07:33:00,203456,24,,,,7071.28,0,
2356636,07:34:00,07:34:00,203457,25,,,,7390.99,,
2356682,14:00:00,14:00:00,200053,1,,,,0,,
2356682,14:01:00,14:01:00,201080,2,,,,280.53,0,
2356682,14:02:00,14:02:00,201081,3,,,,518.1,0,
2356682,14:03:00,14:03:00,201082,4,,,,863.66,0,
2356682,14:05:00,14:05:00,201046,5,,,,1206.61,0,
2356682,14:05:00,14:05:00,201047,6,,,,1380.36,0,
2356682,14:06:00,14:06:00,201048,7,,,,1533.61,0,
2356682,14:08:00,14:08:00,202133,8,,,,1995.71,0,
2356682,14:09:00,14:09:00,202128,9,,,,2479.76,0,
2356682,14:11:00,14:11:00,202129,10,,,,2783.23,0,
2356682,14:13:00,14:13:00,203337,11,,,,3520.52,0,
2356682,14:16:00,14:16:00,203111,12,,,,4112.54,0,
2356682,14:16:00,14:16:00,203112,13,,,,4335.95,0,
2356682,14:17:00,14:17:00,203113,14,,,,4591.06,0,
2356682,14:18:00,14:18:00,2031162,15,,,,4781.23,0,
2356682,14:19:00,14:19:00,2031161,16,,,,5055.32,0,
2356682,14:21:00,14:21:00,2031115,17,,,,5419.5,,
2356682,14:22:00,14:22:00,2031116,18,,,,5532.44,0,
2356682,14:23:00,14:23:00,2031132,19,,,,5876.37,0,
2356682,14:24:00,14:24:00,2031131,20,,,,6063.04,0,
2356682,14:25:00,14:25:00,2031133,21,,,,6229.19,0,
2356682,14:26:00,14:26:00,203449,22,,,,6502.36,0,
2356682,14:29:00,14:29:00,203455,23,,,,6908.97,0,
2356682,14:29:00,14:29:00,203456,24,,,,7071.28,0,
2356682,14:31:00,14:31:00,203457,25,,,,7390.99,,
2356690,07:00:00,07:00:00,200053,1,,,,0,,
2356690,07:01:00,07:01:00,201080,2,,,,280.53,0,
2356690,07:02:00,07:02:00,201081,3,,,,518.1,0,
2356690,07:03:00,07:03:00,201082,4,,,,863.66,0,
2356690,07:05:00,07:05:00,201046,5,,,,1206.61,0,
2356690,07:05:00,07:05:00,201047,6,,,,1380.36,0,
2356690,07:06:00,07:06:00,201048,7,,,,1533.61,0,
2356690,07:08:00,07:08:00,202133,8,,,,1995.71,0,
2356690,07:09:00,07:09:00,202128,9,,,,2479.76,0,
2356690,07:11:00,07:11:00,202129,10,,,,2783.23,0,
2356690,07:13:00,07:13:00,203337,11,,,,3520.52,0,
2356690,07:16:00,07:16:00,203111,12,,,,4112.54,0,
2356690,07:16:00,07:16:00,203112,13,,,,4335.95,0,
2356690,07:17:00,07:17:00,203113,14,,,,4591.06,0,
2356690,07:18:00,07:18:00,2031162,15,,,,4781.23,0,
2356690,07:19:00,07:19:00,2031161,16,,,,5055.32,0,
2356690,07:20:00,07:20:00,2031115,17,,,,5419.5,,
2356690,07:21:00,07:21:00,2031116,18,,,,5532.44,0,
2356690,07:22:00,07:22:00,2031132,19,,,,5876.37,0,
2356690,07:23:00,07:23:00,2031131,20,,,,6063.04,0,
2356690,07:24:00,07:24:00,2031133,21,,,,6229.19,0,
2356690,07:25:00,07:25:00,203449,22,,,,6502.36,0,
2356690,07:28:00,07:28:00,203455,23,,,,6908.97,0,
2356690,07:28:00,07:28:00,203456,24,,,,7071.28,0,
2356690,07:30:00,07:30:00,203457,25,,,,7390.99,,
2356694,16:20:00,16:20:00,200053,1,,,,0,,
2356694,16:21:00,16:21:00,201080,2,,,,280.53,0,
2356694,16:22:00,16:22:00,201081,3,,,,518.1,0,
2356694,16:24:00,16:24:00,201082,4,,,,863.66,0,
2356694,16:25:00,16:25:00,201046,5,,,,1206.61,0,
2356694,16:26:00,16:26:00,201047,6,,,,1380.36,0,
2356694,16:26:00,16:26:00,201048,7,,,,1533.61,0,
2356694,16:28:00,16:28:00,202133,8,,,,1995.71,0,
2356694,16:30:00,16:30:00,202128,9,,,,2479.76,0,
2356694,16:32:00,16:32:00,202129,10,,,,2783.23,0,
2356694,16:35:00,16:35:00,203337,11,,,,3520.52,0,
2356694,16:37:00,16:37:00,203111,12,,,,4112.54,0,
2356694,16:38:00,16:38:00,203112,13,,,,4335.95,0,
2356694,16:39:00,16:39:00,203113,14,,,,4591.06,0,
2356694,16:40:00,16:40:00,2031162,15,,,,4781.23,0,
2356694,16:41:00,16:41:00,2031161,16,,,,5055.32,0,
2356694,16:43:00,16:43:00,2031115,17,,,,5419.5,,
2356694,16:44:00,16:44:00,2031116,18,,,,5532.44,0,
2356694,16:46:00,16:46:00,2031132,19,,,,5876.37,0,
2356694,16:47:00,16:47:00,2031131,20,,,,6063.04,0,
2356694,16:48:00,16:48:00,2031133,21,,,,6229.19,0,
2356694,16:50:00,16:50:00,203449,22,,,,6502.36,0,
2356694,16:52:00,16:52:00,203455,23,,,,6908.97,0,
2356694,16:53:00,16:53:00,203456,24,,,,7071.28,0,
2356694,16:55:00,16:55:00,203457,25,,,,7390.99,,
2356711,21:00:00,21:00:00,200053,1,,,,0,,
2356711,21:01:00,21:01:00,201080,2,,,,280.53,0,
2356711,21:01:00,21:01:00,201081,3,,,,518.1,0,
2356711,21:02:00,21:02:00,201082,4,,,,863.66,0,
2356711,21:03:00,21:03:00,201046,5,,,,1206.61,0,
2356711,21:04:00,21:04:00,201047,6,,,,1380.36,0,
2356711,21:04:00,21:04:00,201048,7,,,,1533.61,0,
2356711,21:06:00,21:06:00,202133,8,,,,1995.71,0,
2356711,21:07:00,21:07:00,202128,9,,,,2479.76,0,
2356711,21:08:00,21:08:00,202129,10,,,,2783.23,0,
2356711,21:10:00,21:10:00,203337,11,,,,3520.52,0,
2356711,21:12:00,21:12:00,203111,12,,,,4112.54,0,
2356711,21:13:00,21:13:00,203112,13,,,,4335.95,0,
2356711,21:13:00,21:13:00,203113,14,,,,4591.06,0,
2356711,21:14:00,21:14:00,2031162,15,,,,4781.23,0,
2356711,21:15:00,21:15:00,2031161,16,,,,5055.32,0,
2356711,21:16:00,21:16:00,2031115,17,,,,5419.5,,
2356711,21:17:00,21:17:00,2031116,18,,,,5532.44,0,
2356711,21:18:00,21:18:00,2031132,19,,,,5876.37,0,
2356711,21:19:00,21:19:00,2031131,20,,,,6063.04,0,
2356711,21:20:00,21:20:00,2031133,21,,,,6229.19,0,
2356711,21:21:00,21:21:00,203449,22,,,,6502.36,0,
2356711,21:23:00,21:23:00,203455,23,,,,6908.97,0,
2356711,21:24:00,21:24:00,203456,24,,,,7071.28,0,
2356711,21:25:00,21:25:00,203457,25,,,,7390.99,,
2356724,14:40:00,14:40:00,200053,1,,,,0,,
2356724,14:41:00,14:41:00,201080,2,,,,280.53,0,
2356724,14:42:00,14:42:00,201081,3,,,,518.1,0,
2356724,14:43:00,14:43:00,201082,4,,,,863.66,0,
2356724,14:44:00,14:44:00,201046,5,,,,1206.61,0,
2356724,14:45:00,14:45:00,201047,6,,,,1380.36,0,
2356724,14:45:00,14:45:00,201048,7,,,,1533.61,0,
2356724,14:47:00,14:47:00,202133,8,,,,1995.71,0,
2356724,14:48:00,14:48:00,202128,9,,,,2479.76,0,
2356724,14:49:00,14:49:00,202129,10,,,,2783.23,0,
2356724,14:52:00,14:52:00,203337,11,,,,3520.52,0,
2356724,14:54:00,14:54:00,203111,12,,,,4112.54,0,
2356724,14:55:00,14:55:00,203112,13,,,,4335.95,0,
2356724,14:55:00,14:55:00,203113,14,,,,4591.06,0,
2356724,14:56:00,14:56:00,2031162,15,,,,4781.23,0,
2356724,14:57:00,14:57:00,2031161,16,,,,5055.32,0,
2356724,14:59:00,14:59:00,2031115,17,,,,5419.5,,
2356724,15:00:00,15:00:00,2031116,18,,,,5532.44,0,
2356724,15:01:00,15:01:00,2031132,19,,,,5876.37,0,
2356724,15:02:00,15:02:00,2031131,20,,,,6063.04,0,
2356724,15:03:00,15:03:00,2031133,21,,,,6229.19,0,
2356724,15:04:00,15:04:00,203449,22,,,,6502.36,0,
2356724,15:07:00,15:07:00,203455,23,,,,6908.97,0,
2356724,15:07:00,15:07:00,203456,24,,,,7071.28,0,
2356724,15:09:00,15:09:00,203457,25,,,,7390.99,,
2356742,08:00:00,08:00:00,200053,1,,,,0,,
2356742,08:01:00,08:01:00,201080,2,,,,280.53,0,
2356742,08:02:00,08:02:00,201081,3,,,,518.1,0,
2356742,08:03:00,08:03:00,201082,4,,,,863.66,0,
2356742,08:05:00,08:05:00,201046,5,,,,1206.61,0,
2356742,08:05:00,08:05:00,201047,6,,,,1380.36,0,
2356742,08:06:00,08:06:00,201048,7,,,,1533.61,0,
2356742,08:08:00,08:08:00,202133,8,,,,1995.71,0,
2356742,08:09:00,08:09:00,202128,9,,,,2479.76,0,
2356742,08:11:00,08:11:00,202129,10,,,,2783.23,0,
2356742,08:13:00,08:13:00,203337,11,,,,3520.52,0,
2356742,08:16:00,08:16:00,203111,12,,,,4112.54,0,
2356742,08:16:00,08:16:00,203112,13,,,,4335.95,0,
2356742,08:17:00,08:17:00,203113,14,,,,4591.06,0,
2356742,08:18:00,08:18:00,2031162,15,,,,4781.23,0,
2356742,08:19:00,08:19:00,2031161,16,,,,5055.32,0,
2356742,08:21:00,08:21:00,2031115,17,,,,5419.5,,
2356742,08:22:00,08:22:00,2031116,18,,,,5532.44,0,
2356742,08:23:00,08:23:00,2031132,19,,,,5876.37,0,
2356742,08:24:00,08:24:00,2031131,20,,,,6063.04,0,
2356742,08:25:00,08:25:00,2031133,21,,,,6229.19,0,
2356742,08:26:00,08:26:00,203449,22,,,,6502.36,0,
2356742,08:29:00,08:29:00,203455,23,,,,6908.97,0,
2356742,08:29:00,08:29:00,203456,24,,,,7071.28,0,
2356742,08:31:00,08:31:00,203457,25,,,,7390.99,,
2356757,18:00:00,18:00:00,200053,1,,,,0,,
2356757,18:01:00,18:01:00,201080,2,,,,280.53,0,
2356757,18:02:00,18:02:00,201081,3,,,,518.1,0,
2356757,18:03:00,18:03:00,201082,4,,,,863.66,0,
2356757,18:04:00,18:04:00,201046,5,,,,1206.61,0,
2356757,18:05:00,18:05:00,201047,6,,,,1380.36,0,
2356757,18:05:00,18:05:00,201048,7,,,,1533.61,0,
2356757,18:07:00,18:07:00,202133,8,,,,1995.71,0,
2356757,18:08:00,18:08:00,202128,9,,,,2479.76,0,
2356757,18:09:00,18:09:00,202129,10,,,,2783.23,0,
2356757,18:12:00,18:12:00,203337,11,,,,3520.52,0,
2356757,18:14:00,18:14:00,203111,12,,,,4112.54,0,
2356757,18:15:00,18:15:00,203112,13,,,,4335.95,0,
2356757,18:15:00,18:15:00,203113,14,,,,4591.06,0,
2356757,18:16:00,18:16:00,2031162,15,,,,4781.23,0,
2356757,18:17:00,18:17:00,2031161,16,,,,5055.32,0,
2356757,18:19:00,18:19:00,2031115,17,,,,5419.5,,
2356757,18:20:00,18:20:00,2031116,18,,,,5532.44,0,
2356757,18:21:00,18:21:00,2031132,19,,,,5876.37,0,
2356757,18:22:00,18:22:00,2031131,20,,,,6063.04,0,
2356757,18:23:00,18:23:00,2031133,21,,,,6229.19,0,
2356757,18:24:00,18:24:00,203449,22,,,,6502.36,0,
2356757,18:27:00,18:27:00,203455,23,,,,6908.97,0,
2356757,18:27:00,18:27:00,203456,24,,,,7071.28,0,
2356757,18:29:00,18:29:00,203457,25,,,,7390.99,,
2356777,12:00:00,12:00:00,200053,1,,,,0,,
2356777,12:01:00,12:01:00,201080,2,,,,280.53,0,
2356777,12:02:00,12:02:00,201081,3,,,,518.1,0,
2356777,12:03:00,12:03:00,201082,4,,,,863.66,0,
2356777,12:04:00,12:04:00,201046,5,,,,1206.61,0,
2356777,12:05:00,12:05:00,201047,6,,,,1380.36,0,
2356777,12:05:00,12:05:00,201048,7,,,,1533.61,0,
2356777,12:07:00,12:07:00,202133,8,,,,1995.71,0,
2356777,12:08:00,12:08:00,202128,9,,,,2479.76,0,
2356777,12:09:00,12:09:00,202129,10,,,,2783.23,0,
2356777,12:12:00,12:12:00,203337,11,,,,3520.52,0,
2356777,12:14:00,12:14:00,203111,12,,,,4112.54,0,
2356777,12:15:00,12:15:00,203112,13,,,,4335.95,0,
2356777,12:15:00,12:15:00,203113,14,,,,4591.06,0,
2356777,12:16:00,12:16:00,2031162,15,,,,4781.23,0,
2356777,12:17:00,12:17:00,2031161,16,,,,5055.32,0,
2356777,12:19:00,12:19:00,2031115,17,,,,5419.5,,
2356777,12:20:00,12:20:00,2031116,18,,,,5532.44,0,
2356777,12:21:00,12:21:00,2031132,19,,,,5876.37,0,
2356777,12:22:00,12:22:00,2031131,20,,,,6063.04,0,
2356777,12:23:00,12:23:00,2031133,21,,,,6229.19,0,
2356777,12:24:00,12:24:00,203449,22,,,,6502.36,0,
2356777,12:27:00,12:27:00,203455,23,,,,6908.97,0,
2356777,12:27:00,12:27:00,203456,24,,,,7071.28,0,
2356777,12:29:00,12:29:00,203457,25,,,,7390.99,,
2356785,18:40:00,18:40:00,200053,1,,,,0,,
2356785,18:41:00,18:41:00,201080,2,,,,280.53,0,
2356785,18:41:00,18:41:00,201081,3,,,,518.1,0,
2356785,18:42:00,18:42:00,201082,4,,,,863.66,0,
2356785,18:43:00,18:43:00,201046,5,,,,1206.61,0,
2356785,18:44:00,18:44:00,201047,6,,,,1380.36,0,
2356785,18:44:00,18:44:00,201048,7,,,,1533.61,0,
2356785,18:46:00,18:46:00,202133,8,,,,1995.71,0,
2356785,18:47:00,18:47:00,202128,9,,,,2479.76,0,
2356785,18:48:00,18:48:00,202129,10,,,,2783.23,0,
2356785,18:50:00,18:50:00,203337,11,,,,3520.52,0,
2356785,18:52:00,18:52:00,203111,12,,,,4112.54,0,
2356785,18:53:00,18:53:00,203112,13,,,,4335.95,0,
2356785,18:53:00,18:53:00,203113,14,,,,4591.06,0,
2356785,18:54:00,18:54:00,2031162,15,,,,4781.23,0,
2356785,18:55:00,18:55:00,2031161,16,,,,5055.32,0,
2356785,18:57:00,18:57:00,2031115,17,,,,5419.5,,
2356785,18:58:00,18:58:00,2031116,18,,,,5532.44,0,
2356785,18:59:00,18:59:00,2031132,19,,,,5876.37,0,
2356785,19:00:00,19:00:00,2031131,20,,,,6063.04,0,
2356785,19:01:00,19:01:00,2031133,21,,,,6229.19,0,
2356785,19:02:00,19:02:00,203449,22,,,,6502.36,0,
2356785,19:05:00,19:05:00,203455,23,,,,6908.97,0,
2356785,19:05:00,19:05:00,203456,24,,,,7071.28,0,
2356785,19:07:00,19:07:00,203457,25,,,,7390.99,,
2356790,22:40:00,22:40:00,200053,1,,,,0,,
2356790,22:41:00,22:41:00,201080,2,,,,280.53,0,
2356790,22:41:00,22:41:00,201081,3,,,,518.1,0,
2356790,22:42:00,22:42:00,201082,4,,,,863.66,0,
2356790,22:42:00,22:42:00,201046,5,,,,1206.61,0,
2356790,22:43:00,22:43:00,201047,6,,,,1380.36,0,
2356790,22:43:00,22:43:00,201048,7,,,,1533.61,0,
2356790,22:44:00,22:44:00,202133,8,,,,1995.71,0,
2356790,22:45:00,22:45:00,202128,9,,,,2479.76,0,
2356790,22:46:00,22:46:00,202129,10,,,,2783.23,0,
2356790,22:47:00,22:47:00,203337,11,,,,3520.52,0,
2356790,22:48:00,22:48:00,203111,12,,,,4112.54,0,
2356790,22:49:00,22:49:00,203112,13,,,,4335.95,0,
2356790,22:49:00,22:49:00,203113,14,,,,4591.06,0,
2356790,22:50:00,22:50:00,2031162,15,,,,4781.23,0,
2356790,22:51:00,22:51:00,2031161,16,,,,5055.32,0,
2356790,22:52:00,22:52:00,2031115,17,,,,5419.5,,
2356790,22:52:00,22:52:00,2031116,18,,,,5532.44,0,
2356790,22:54:00,22:54:00,2031132,19,,,,5876.37,0,
2356790,22:55:00,22:55:00,2031131,20,,,,6063.04,0,
2356790,22:55:00,22:55:00,2031133,21,,,,6229.19,0,
2356790,22:56:00,22:56:00,203449,22,,,,6502.36,0,
2356790,22:58:00,22:58:00,203455,23,,,,6908.97,0,
2356790,22:59:00,22:59:00,203456,24,,,,7071.28,0,
2356790,23:00:00,23:00:00,203457,25,,,,7390.99,,
2356849,16:40:00,16:40:00,200053,1,,,,0,,
2356849,16:41:00,16:41:00,201080,2,,,,280.53,0,
2356849,16:42:00,16:42:00,201081,3,,,,518.1,0,
2356849,16:43:00,16:43:00,201082,4,,,,863.66,0,
2356849,16:44:00,16:44:00,201046,5,,,,1206.61,0,
2356849,16:45:00,16:45:00,201047,6,,,,1380.36,0,
2356849,16:45:00,16:45:00,201048,7,,,,1533.61,0,
2356849,16:47:00,16:47:00,202133,8,,,,1995.71,0,
2356849,16:48:00,16:48:00,202128,9,,,,2479.76,0,
2356849,16:49:00,16:49:00,202129,10,,,,2783.23,0,
2356849,16:52:00,16:52:00,203337,11,,,,3520.52,0,
2356849,16:54:00,16:54:00,203111,12,,,,4112.54,0,
2356849,16:55:00,16:55:00,203112,13,,,,4335.95,0,
2356849,16:55:00,16:55:00,203113,14,,,,4591.06,0,
2356849,16:56:00,16:56:00,2031162,15,,,,4781.23,0,
2356849,16:57:00,16:57:00,2031161,16,,,,5055.32,0,
2356849,16:59:00,16:59:00,2031115,17,,,,5419.5,,
2356849,17:00:00,17:00:00,2031116,18,,,,5532.44,0,
2356849,17:01:00,17:01:00,2031132,19,,,,5876.37,0,
2356849,17:02:00,17:02:00,2031131,20,,,,6063.04,0,
2356849,17:03:00,17:03:00,2031133,21,,,,6229.19,0,
2356849,17:04:00,17:04:00,203449,22,,,,6502.36,0,
2356849,17:07:00,17:07:00,203455,23,,,,6908.97,0,
2356849,17:07:00,17:07:00,203456,24,,,,7071.28,0,
2356849,17:09:00,17:09:00,203457,25,,,,7390.99,,
2356855,12:40:00,12:40:00,200053,1,,,,0,,
2356855,12:41:00,12:41:00,201080,2,,,,280.53,0,
2356855,12:42:00,12:42:00,201081,3,,,,518.1,0,
2356855,12:43:00,12:43:00,201082,4,,,,863.66,0,
2356855,12:44:00,12:44:00,201046,5,,,,1206.61,0,
2356855,12:45:00,12:45:00,201047,6,,,,1380.36,0,
2356855,12:45:00,12:45:00,201048,7,,,,1533.61,0,
2356855,12:47:00,12:47:00,202133,8,,,,1995.71,0,
2356855,12:48:00,12:48:00,202128,9,,,,2479.76,0,
2356855,12:49:00,12:49:00,202129,10,,,,2783.23,0,
2356855,12:52:00,12:52:00,203337,11,,,,3520.52,0,
2356855,12:54:00,12:54:00,203111,12,,,,4112.54,0,
2356855,12:55:00,12:55:00,203112,13,,,,4335.95,0,
2356855,12:55:00,12:55:00,203113,14,,,,4591.06,0,
2356855,12:56:00,12:56:00,2031162,15,,,,4781.23,0,
2356855,12:57:00,12:57:00,2031161,16,,,,5055.32,0,
2356855,12:59:00,12:59:00,2031115,17,,,,5419.5,,
2356855,13:00:00,13:00:00,2031116,18,,,,5532.44,0,
2356855,13:01:00,13:01:00,2031132,19,,,,5876.37,0,
2356855,13:02:00,13:02:00,2031131,20,,,,6063.04,0,
2356855,13:03:00,13:03:00,2031133,21,,,,6229.19,0,
2356855,13:04:00,13:04:00,203449,22,,,,6502.36,0,
2356855,13:07:00,13:07:00,203455,23,,,,6908.97,0,
2356855,13:07:00,13:07:00,203456,24,,,,7071.28,0,
2356855,13:09:00,13:09:00,203457,25,,,,7390.99,,
2356937,14:00:00,14:00:00,200053,1,,,,0,,
2356937,14:01:00,14:01:00,201080,2,,,,280.53,0,
2356937,14:02:00,14:02:00,201081,3,,,,518.1,0,
2356937,14:03:00,14:03:00,201082,4,,,,863.66,0,
2356937,14:04:00,14:04:00,201046,5,,,,1206.61,0,
2356937,14:05:00,14:05:00,201047,6,,,,1380.36,0,
2356937,14:05:00,14:05:00,201048,7,,,,1533.61,0,
2356937,14:07:00,14:07:00,202133,8,,,,1995.71,0,
2356937,14:08:00,14:08:00,202128,9,,,,2479.76,0,
2356937,14:09:00,14:09:00,202129,10,,,,2783.23,0,
2356937,14:12:00,14:12:00,203337,11,,,,3520.52,0,
2356937,14:14:00,14:14:00,203111,12,,,,4112.54,0,
2356937,14:15:00,14:15:00,203112,13,,,,4335.95,0,
2356937,14:15:00,14:15:00,203113,14,,,,4591.06,0,
2356937,14:16:00,14:16:00,2031162,15,,,,4781.23,0,
2356937,14:17:00,14:17:00,2031161,16,,,,5055.32,0,
2356937,14:19:00,14:19:00,2031115,17,,,,5419.5,,
2356937,14:20:00,14:20:00,2031116,18,,,,5532.44,0,
2356937,14:21:00,14:21:00,2031132,19,,,,5876.37,0,
2356937,14:22:00,14:22:00,2031131,20,,,,6063.04,0,
2356937,14:23:00,14:23:00,2031133,21,,,,6229.19,0,
2356937,14:24:00,14:24:00,203449,22,,,,6502.36,0,
2356937,14:27:00,14:27:00,203455,23,,,,6908.97,0,
2356937,14:27:00,14:27:00,203456,24,,,,7071.28,0,
2356937,14:29:00,14:29:00,203457,25,,,,7390.99,,
2356957,20:40:00,20:40:00,200053,1,,,,0,,
2356957,20:41:00,20:41:00,201080,2,,,,280.53,0,
2356957,20:41:00,20:41:00,201081,3,,,,518.1,0,
2356957,20:42:00,20:42:00,201082,4,,,,863.66,0,
2356957,20:43:00,20:43:00,201046,5,,,,1206.61,0,
2356957,20:44:00,20:44:00,201047,6,,,,1380.36,0,
2356957,20:44:00,20:44:00,201048,7,,,,1533.61,0,
2356957,20:46:00,20:46:00,202133,8,,,,1995.71,0,
2356957,20:47:00,20:47:00,202128,9,,,,2479.76,0,
2356957,20:48:00,20:48:00,202129,10,,,,2783.23,0,
2356957,20:50:00,20:50:00,203337,11,,,,3520.52,0,
2356957,20:52:00,20:52:00,203111,12,,,,4112.54,0,
2356957,20:53:00,20:53:00,203112,13,,,,4335.95,0,
2356957,20:53:00,20:53:00,203113,14,,,,4591.06,0,
2356957,20:54:00,20:54:00,2031162,15,,,,4781.23,0,
2356957,20:55:00,20:55:00,2031161,16,,,,5055.32,0,
2356957,20:56:00,20:56:00,2031115,17,,,,5419.5,,
2356957,20:57:00,20:57:00,2031116,18,,,,5532.44,0,
2356957,20:58:00,20:58:00,2031132,19,,,,5876.37,0,
2356957,20:59:00,20:59:00,2031131,20,,,,6063.04,0,
2356957,21:00:00,21:00:00,2031133,21,,,,6229.19,0,
2356957,21:01:00,21:01:00,203449,22,,,,6502.36,0,
2356957,21:03:00,21:03:00,203455,23,,,,6908.97,0,
2356957,21:04:00,21:04:00,203456,24,,,,7071.28,0,
2356957,21:05:00,21:05:00,203457,25,,,,7390.99,,
2357000,06:10:00,06:10:00,200053,1,,,,0,,
2357000,06:11:00,06:11:00,201080,2,,,,280.53,0,
2357000,06:11:00,06:11:00,201081,3,,,,518.1,0,
2357000,06:12:00,06:12:00,201082,4,,,,863.66,0,
2357000,06:13:00,06:13:00,201046,5,,,,1206.61,0,
2357000,06:14:00,06:14:00,201047,6,,,,1380.36,0,
2357000,06:14:00,06:14:00,201048,7,,,,1533.61,0,
2357000,06:15:00,06:15:00,202133,8,,,,1995.71,0,
2357000,06:17:00,06:17:00,202128,9,,,,2479.76,0,
2357000,06:17:00,06:17:00,202129,10,,,,2783.23,0,
2357000,06:19:00,06:19:00,203337,11,,,,3520.52,0,
2357000,06:21:00,06:21:00,203111,12,,,,4112.54,0,
2357000,06:22:00,06:22:00,203112,13,,,,4335.95,0,
2357000,06:22:00,06:22:00,203113,14,,,,4591.06,0,
2357000,06:23:00,06:23:00,2031162,15,,,,4781.23,0,
2357000,06:24:00,06:24:00,2031161,16,,,,5055.32,0,
2357000,06:25:00,06:25:00,2031115,17,,,,5419.5,,
2357000,06:25:00,06:25:00,2031116,18,,,,5532.44,0,
2357000,06:27:00,06:27:00,2031132,19,,,,5876.37,0,
2357000,06:28:00,06:28:00,2031131,20,,,,6063.04,0,
2357000,06:28:00,06:28:00,2031133,21,,,,6229.19,0,
2357000,06:29:00,06:29:00,203449,22,,,,6502.36,0,
2357000,06:31:00,06:31:00,203455,23,,,,6908.97,0,
2357000,06:32:00,06:32:00,203456,24,,,,7071.28,0,
2357000,06:33:00,06:33:00,203457,25,,,,7390.99,,
2357010,20:20:00,20:20:00,200053,1,,,,0,,
2357010,20:21:00,20:21:00,201080,2,,,,280.53,0,
2357010,20:21:00,20:21:00,201081,3,,,,518.1,0,
2357010,20:22:00,20:22:00,201082,4,,,,863.66,0,
2357010,20:23:00,20:23:00,201046,5,,,,1206.61,0,
2357010,20:24:00,20:24:00,201047,6,,,,1380.36,0,
2357010,20:24:00,20:24:00,201048,7,,,,1533.61,0,
2357010,20:26:00,20:26:00,202133,8,,,,1995.71,0,
2357010,20:27:00,20:27:00,202128,9,,,,2479.76,0,
2357010,20:28:00,20:28:00,202129,10,,,,2783.23,0,
2357010,20:30:00,20:30:00,203337,11,,,,3520.52,0,
2357010,20:32:00,20:32:00,203111,12,,,,4112.54,0,
2357010,20:33:00,20:33:00,203112,13,,,,4335.95,0,
2357010,20:33:00,20:33:00,203113,14,,,,4591.06,0,
2357010,20:34:00,20:34:00,2031162,15,,,,4781.23,0,
2357010,20:35:00,20:35:00,2031161,16,,,,5055.32,0,
2357010,20:36:00,20:36:00,2031115,17,,,,5419.5,,
2357010,20:37:00,20:37:00,2031116,18,,,,5532.44,0,
2357010,20:38:00,20:38:00,2031132,19,,,,5876.37,0,
2357010,20:39:00,20:39:00,2031131,20,,,,6063.04,0,
2357010,20:40:00,20:40:00,2031133,21,,,,6229.19,0,
2357010,20:41:00,20:41:00,203449,22,,,,6502.36,0,
2357010,20:43:00,20:43:00,203455,23,,,,6908.97,0,
2357010,20:44:00,20:44:00,203456,24,,,,7071.28,0,
2357010,20:45:00,20:45:00,203457,25,,,,7390.99,,
2357024,13:20:00,13:20:00,200053,1,,,,0,,
2357024,13:21:00,13:21:00,201080,2,,,,280.53,0,
2357024,13:22:00,13:22:00,201081,3,,,,518.1,0,
2357024,13:23:00,13:23:00,201082,4,,,,863.66,0,
2357024,13:24:00,13:24:00,201046,5,,,,1206.61,0,
2357024,13:25:00,13:25:00,201047,6,,,,1380.36,0,
2357024,13:25:00,13:25:00,201048,7,,,,1533.61,0,
2357024,13:27:00,13:27:00,202133,8,,,,1995.71,0,
2357024,13:28:00,13:28:00,202128,9,,,,2479.76,0,
2357024,13:29:00,13:29:00,202129,10,,,,2783.23,0,
2357024,13:32:00,13:32:00,203337,11,,,,3520.52,0,
2357024,13:34:00,13:34:00,203111,12,,,,4112.54,0,
2357024,13:35:00,13:35:00,203112,13,,,,4335.95,0,
2357024,13:35:00,13:35:00,203113,14,,,,4591.06,0,
2357024,13:36:00,13:36:00,2031162,15,,,,4781.23,0,
2357024,13:37:00,13:37:00,2031161,16,,,,5055.32,0,
2357024,13:39:00,13:39:00,2031115,17,,,,5419.5,,
2357024,13:40:00,13:40:00,2031116,18,,,,5532.44,0,
2357024,13:41:00,13:41:00,2031132,19,,,,5876.37,0,
2357024,13:42:00,13:42:00,2031131,20,,,,6063.04,0,
2357024,13:43:00,13:43:00,2031133,21,,,,6229.19,0,
2357024,13:44:00,13:44:00,203449,22,,,,6502.36,0,
2357024,13:47:00,13:47:00,203455,23,,,,6908.97,0,
2357024,13:47:00,13:47:00,203456,24,,,,7071.28,0,
2357024,13:49:00,13:49:00,203457,25,,,,7390.99,,
2357055,19:20:00,19:20:00,200053,1,,,,0,,
2357055,19:21:00,19:21:00,201080,2,,,,280.53,0,
2357055,19:21:00,19:21:00,201081,3,,,,518.1,0,
2357055,19:22:00,19:22:00,201082,4,,,,863.66,0,
2357055,19:23:00,19:23:00,201046,5,,,,1206.61,0,
2357055,19:24:00,19:24:00,201047,6,,,,1380.36,0,
2357055,19:24:00,19:24:00,201048,7,,,,1533.61,0,
2357055,19:26:00,19:26:00,202133,8,,,,1995.71,0,
2357055,19:27:00,19:27:00,202128,9,,,,2479.76,0,
2357055,19:28:00,19:28:00,202129,10,,,,2783.23,0,
2357055,19:30:00,19:30:00,203337,11,,,,3520.52,0,
2357055,19:32:00,19:32:00,203111,12,,,,4112.54,0,
2357055,19:33:00,19:33:00,203112,13,,,,4335.95,0,
2357055,19:33:00,19:33:00,203113,14,,,,4591.06,0,
2357055,19:34:00,19:34:00,2031162,15,,,,4781.23,0,
2357055,19:35:00,19:35:00,2031161,16,,,,5055.32,0,
2357055,19:36:00,19:36:00,2031115,17,,,,5419.5,,
2357055,19:37:00,19:37:00,2031116,18,,,,5532.44,0,
2357055,19:38:00,19:38:00,2031132,19,,,,5876.37,0,
2357055,19:39:00,19:39:00,2031131,20,,,,6063.04,0,
2357055,19:40:00,19:40:00,2031133,21,,,,6229.19,0,
2357055,19:41:00,19:41:00,203449,22,,,,6502.36,0,
2357055,19:44:00,19:44:00,203455,23,,,,6908.97,0,
2357055,19:44:00,19:44:00,203456,24,,,,7071.28,0,
2357055,19:46:00,19:46:00,203457,25,,,,7390.99,,
2357064,11:20:00,11:20:00,200053,1,,,,0,,
2357064,11:21:00,11:21:00,201080,2,,,,280.53,0,
2357064,11:22:00,11:22:00,201081,3,,,,518.1,0,
2357064,11:23:00,11:23:00,201082,4,,,,863.66,0,
2357064,11:24:00,11:24:00,201046,5,,,,1206.61,0,
2357064,11:25:00,11:25:00,201047,6,,,,1380.36,0,
2357064,11:25:00,11:25:00,201048,7,,,,1533.61,0,
2357064,11:27:00,11:27:00,202133,8,,,,1995.71,0,
2357064,11:28:00,11:28:00,202128,9,,,,2479.76,0,
2357064,11:29:00,11:29:00,202129,10,,,,2783.23,0,
2357064,11:32:00,11:32:00,203337,11,,,,3520.52,0,
2357064,11:34:00,11:34:00,203111,12,,,,4112.54,0,
2357064,11:35:00,11:35:00,203112,13,,,,4335.95,0,
2357064,11:35:00,11:35:00,203113,14,,,,4591.06,0,
2357064,11:36:00,11:36:00,2031162,15,,,,4781.23,0,
2357064,11:37:00,11:37:00,2031161,16,,,,5055.32,0,
2357064,11:39:00,11:39:00,2031115,17,,,,5419.5,,
2357064,11:40:00,11:40:00,2031116,18,,,,5532.44,0,
2357064,11:41:00,11:41:00,2031132,19,,,,5876.37,0,
2357064,11:42:00,11:42:00,2031131,20,,,,6063.04,0,
2357064,11:43:00,11:43:00,2031133,21,,,,6229.19,0,
2357064,11:44:00,11:44:00,203449,22,,,,6502.36,0,
2357064,11:47:00,11:47:00,203455,23,,,,6908.97,0,
2357064,11:47:00,11:47:00,203456,24,,,,7071.28,0,
2357064,11:49:00,11:49:00,203457,25,,,,7390.99,,
2357067,17:50:00,17:50:00,200053,1,,,,0,,
2357067,17:51:00,17:51:00,201080,2,,,,280.53,0,
2357067,17:52:00,17:52:00,201081,3,,,,518.1,0,
2357067,17:54:00,17:54:00,201082,4,,,,863.66,0,
2357067,17:55:00,17:55:00,201046,5,,,,1206.61,0,
2357067,17:56:00,17:56:00,201047,6,,,,1380.36,0,
2357067,17:57:00,17:57:00,201048,7,,,,1533.61,0,
2357067,17:59:00,17:59:00,202133,8,,,,1995.71,0,
2357067,18:01:00,18:01:00,202128,9,,,,2479.76,0,
2357067,18:02:00,18:02:00,202129,10,,,,2783.23,0,
2357067,18:06:00,18:06:00,203337,11,,,,3520.52,0,
2357067,18:08:00,18:08:00,203111,12,,,,4112.54,0,
2357067,18:09:00,18:09:00,203112,13,,,,4335.95,0,
2357067,18:10:00,18:10:00,203113,14,,,,4591.06,0,
2357067,18:11:00,18:11:00,2031162,15,,,,4781.23,0,
2357067,18:12:00,18:12:00,2031161,16,,,,5055.32,0,
2357067,18:14:00,18:14:00,2031115,17,,,,5419.5,,
2357067,18:15:00,18:15:00,2031116,18,,,,5532.44,0,
2357067,18:17:00,18:17:00,2031132,19,,,,5876.37,0,
2357067,18:18:00,18:18:00,2031131,20,,,,6063.04,0,
2357067,18:19:00,18:19:00,2031133,21,,,,6229.19,0,
2357067,18:21:00,18:21:00,203449,22,,,,6502.36,0,
2357067,18:24:00,18:24:00,203455,23,,,,6908.97,0,
2357067,18:25:00,18:25:00,203456,24,,,,7071.28,0,
2357067,18:27:00,18:27:00,203457,25,,,,7390.99,,
2357069,21:20:00,21:20:00,200053,1,,,,0,,
2357069,21:21:00,21:21:00,201080,2,,,,280.53,0,
2357069,21:21:00,21:21:00,201081,3,,,,518.1,0,
2357069,21:22:00,21:22:00,201082,4,,,,863.66,0,
2357069,21:23:00,21:23:00,201046,5,,,,1206.61,0,
2357069,21:24:00,21:24:00,201047,6,,,,1380.36,0,
2357069,21:24:00,21:24:00,201048,7,,,,1533.61,0,
2357069,21:26:00,21:26:00,202133,8,,,,1995.71,0,
2357069,21:27:00,21:27:00,202128,9,,,,2479.76,0,
2357069,21:28:00,21:28:00,202129,10,,,,2783.23,0,
2357069,21:30:00,21:30:00,203337,11,,,,3520.52,0,
2357069,21:32:00,21:32:00,203111,12,,,,4112.54,0,
2357069,21:33:00,21:33:00,203112,13,,,,4335.95,0,
2357069,21:33:00,21:33:00,203113,14,,,,4591.06,0,
2357069,21:34:00,21:34:00,2031162,15,,,,4781.23,0,
2357069,21:35:00,21:35:00,2031161,16,,,,5055.32,0,
2357069,21:36:00,21:36:00,2031115,17,,,,5419.5,,
2357069,21:36:00,21:36:00,2031116,18,,,,5532.44,0,
2357069,21:38:00,21:38:00,2031132,19,,,,5876.37,0,
2357069,21:39:00,21:39:00,2031131,20,,,,6063.04,0,
2357069,21:39:00,21:39:00,2031133,21,,,,6229.19,0,
2357069,21:40:00,21:40:00,203449,22,,,,6502.36,0,
2357069,21:42:00,21:42:00,203455,23,,,,6908.97,0,
2357069,21:43:00,21:43:00,203456,24,,,,7071.28,0,
2357069,21:44:00,21:44:00,203457,25,,,,7390.99,,
2357074,17:00:00,17:00:00,200053,1,,,,0,,
2357074,17:01:00,17:01:00,201080,2,,,,280.53,0,
2357074,17:02:00,17:02:00,201081,3,,,,518.1,0,
2357074,17:03:00,17:03:00,201082,4,,,,863.66,0,
2357074,17:04:00,17:04:00,201046,5,,,,1206.61,0,
2357074,17:05:00,17:05:00,201047,6,,,,1380.36,0,
2357074,17:05:00,17:05:00,201048,7,,,,1533.61,0,
2357074,17:07:00,17:07:00,202133,8,,,,1995.71,0,
2357074,17:08:00,17:08:00,202128,9,,,,2479.76,0,
2357074,17:09:00,17:09:00,202129,10,,,,2783.23,0,
2357074,17:12:00,17:12:00,203337,11,,,,3520.52,0,
2357074,17:14:00,17:14:00,203111,12,,,,4112.54,0,
2357074,17:15:00,17:15:00,203112,13,,,,4335.95,0,
2357074,17:15:00,17:15:00,203113,14,,,,4591.06,0,
2357074,17:16:00,17:16:00,2031162,15,,,,4781.23,0,
2357074,17:17:00,17:17:00,2031161,16,,,,5055.32,0,
2357074,17:19:00,17:19:00,2031115,17,,,,5419.5,,
2357074,17:20:00,17:20:00,2031116,18,,,,5532.44,0,
2357074,17:21:00,17:21:00,2031132,19,,,,5876.37,0,
2357074,17:22:00,17:22:00,2031131,20,,,,6063.04,0,
2357074,17:23:00,17:23:00,2031133,21,,,,6229.19,0,
2357074,17:24:00,17:24:00,203449,22,,,,6502.36,0,
2357074,17:27:00,17:27:00,203455,23,,,,6908.97,0,
2357074,17:27:00,17:27:00,203456,24,,,,7071.28,0,
2357074,17:29:00,17:29:00,203457,25,,,,7390.99,,
2357079,19:00:00,19:00:00,200053,1,,,,0,,
2357079,19:01:00,19:01:00,201080,2,,,,280.53,0,
2357079,19:01:00,19:01:00,201081,3,,,,518.1,0,
2357079,19:02:00,19:02:00,201082,4,,,,863.66,0,
2357079,19:03:00,19:03:00,201046,5,,,,1206.61,0,
2357079,19:04:00,19:04:00,201047,6,,,,1380.36,0,
2357079,19:04:00,19:04:00,201048,7,,,,1533.61,0,
2357079,19:06:00,19:06:00,202133,8,,,,1995.71,0,
2357079,19:07:00,19:07:00,202128,9,,,,2479.76,0,
2357079,19:08:00,19:08:00,202129,10,,,,2783.23,0,
2357079,19:10:00,19:10:00,203337,11,,,,3520.52,0,
2357079,19:12:00,19:12:00,203111,12,,,,4112.54,0,
2357079,19:13:00,19:13:00,203112,13,,,,4335.95,0,
2357079,19:13:00,19:13:00,203113,14,,,,4591.06,0,
2357079,19:14:00,19:14:00,2031162,15,,,,4781.23,0,
2357079,19:15:00,19:15:00,2031161,16,,,,5055.32,0,
2357079,19:17:00,19:17:00,2031115,17,,,,5419.5,,
2357079,19:18:00,19:18:00,2031116,18,,,,5532.44,0,
2357079,19:19:00,19:19:00,2031132,19,,,,5876.37,0,
2357079,19:20:00,19:20:00,2031131,20,,,,6063.04,0,
2357079,19:21:00,19:21:00,2031133,21,,,,6229.19,0,
2357079,19:22:00,19:22:00,203449,22,,,,6502.36,0,
2357079,19:25:00,19:25:00,203455,23,,,,6908.97,0,
2357079,19:25:00,19:25:00,203456,24,,,,7071.28,0,
2357079,19:27:00,19:27:00,203457,25,,,,7390.99,,
2357096,14:20:00,14:20:00,200053,1,,,,0,,
2357096,14:21:00,14:21:00,201080,2,,,,280.53,0,
2357096,14:22:00,14:22:00,201081,3,,,,518.1,0,
2357096,14:23:00,14:23:00,201082,4,,,,863.66,0,
2357096,14:25:00,14:25:00,201046,5,,,,1206.61,0,
2357096,14:25:00,14:25:00,201047,6,,,,1380.36,0,
2357096,14:26:00,14:26:00,201048,7,,,,1533.61,0,
2357096,14:28:00,14:28:00,202133,8,,,,1995.71,0,
2357096,14:29:00,14:29:00,202128,9,,,,2479.76,0,
2357096,14:31:00,14:31:00,202129,10,,,,2783.23,0,
2357096,14:33:00,14:33:00,203337,11,,,,3520.52,0,
2357096,14:36:00,14:36:00,203111,12,,,,4112.54,0,
2357096,14:36:00,14:36:00,203112,13,,,,4335.95,0,
2357096,14:37:00,14:37:00,203113,14,,,,4591.06,0,
2357096,14:38:00,14:38:00,2031162,15,,,,4781.23,0,
2357096,14:39:00,14:39:00,2031161,16,,,,5055.32,0,
2357096,14:41:00,14:41:00,2031115,17,,,,5419.5,,
2357096,14:42:00,14:42:00,2031116,18,,,,5532.44,0,
2357096,14:44:00,14:44:00,2031132,19,,,,5876.37,0,
2357096,14:45:00,14:45:00,2031131,20,,,,6063.04,0,
2357096,14:46:00,14:46:00,2031133,21,,,,6229.19,0,
2357096,14:47:00,14:47:00,203449,22,,,,6502.36,0,
2357096,14:49:00,14:49:00,203455,23,,,,6908.97,0,
2357096,14:50:00,14:50:00,203456,24,,,,7071.28,0,
2357096,14:52:00,14:52:00,203457,25,,,,7390.99,,
2357103,06:40:00,06:40:00,200053,1,,,,0,,
2357103,06:41:00,06:41:00,201080,2,,,,280.53,0,
2357103,06:42:00,06:42:00,201081,3,,,,518.1,0,
2357103,06:43:00,06:43:00,201082,4,,,,863.66,0,
2357103,06:45:00,06:45:00,201046,5,,,,1206.61,0,
2357103,06:45:00,06:45:00,201047,6,,,,1380.36,0,
2357103,06:46:00,06:46:00,201048,7,,,,1533.61,0,
2357103,06:48:00,06:48:00,202133,8,,,,1995.71,0,
2357103,06:49:00,06:49:00,202128,9,,,,2479.76,0,
2357103,06:51:00,06:51:00,202129,10,,,,2783.23,0,
2357103,06:53:00,06:53:00,203337,11,,,,3520.52,0,
2357103,06:56:00,06:56:00,203111,12,,,,4112.54,0,
2357103,06:56:00,06:56:00,203112,13,,,,4335.95,0,
2357103,06:57:00,06:57:00,203113,14,,,,4591.06,0,
2357103,06:58:00,06:58:00,2031162,15,,,,4781.23,0,
2357103,06:59:00,06:59:00,2031161,16,,,,5055.32,0,
2357103,07:00:00,07:00:00,2031115,17,,,,5419.5,,
2357103,07:01:00,07:01:00,2031116,18,,,,5532.44,0,
2357103,07:02:00,07:02:00,2031132,19,,,,5876.37,0,
2357103,07:03:00,07:03:00,2031131,20,,,,6063.04,0,
2357103,07:04:00,07:04:00,2031133,21,,,,6229.19,0,
2357103,07:05:00,07:05:00,203449,22,,,,6502.36,0,
2357103,07:08:00,07:08:00,203455,23,,,,6908.97,0,
2357103,07:08:00,07:08:00,203456,24,,,,7071.28,0,
2357103,07:10:00,07:10:00,203457,25,,,,7390.99,,
2357131,16:00:00,16:00:00,200053,1,,,,0,,
2357131,16:01:00,16:01:00,201080,2,,,,280.53,0,
2357131,16:02:00,16:02:00,201081,3,,,,518.1,0,
2357131,16:03:00,16:03:00,201082,4,,,,863.66,0,
2357131,16:04:00,16:04:00,201046,5,,,,1206.61,0,
2357131,16:05:00,16:05:00,201047,6,,,,1380.36,0,
2357131,16:05:00,16:05:00,201048,7,,,,1533.61,0,
2357131,16:07:00,16:07:00,202133,8,,,,1995.71,0,
2357131,16:08:00,16:08:00,202128,9,,,,2479.76,0,
2357131,16:09:00,16:09:00,202129,10,,,,2783.23,0,
2357131,16:12:00,16:12:00,203337,11,,,,3520.52,0,
2357131,16:14:00,16:14:00,203111,12,,,,4112.54,0,
2357131,16:15:00,16:15:00,203112,13,,,,4335.95,0,
2357131,16:15:00,16:15:00,203113,14,,,,4591.06,0,
2357131,16:16:00,16:16:00,2031162,15,,,,4781.23,0,
2357131,16:17:00,16:17:00,2031161,16,,,,5055.32,0,
2357131,16:19:00,16:19:00,2031115,17,,,,5419.5,,
2357131,16:20:00,16:20:00,2031116,18,,,,5532.44,0,
2357131,16:21:00,16:21:00,2031132,19,,,,5876.37,0,
2357131,16:22:00,16:22:00,2031131,20,,,,6063.04,0,
2357131,16:23:00,16:23:00,2031133,21,,,,6229.19,0,
2357131,16:24:00,16:24:00,203449,22,,,,6502.36,0,
2357131,16:27:00,16:27:00,203455,23,,,,6908.97,0,
2357131,16:27:00,16:27:00,203456,24,,,,7071.28,0,
2357131,16:29:00,16:29:00,203457,25,,,,7390.99,,
2357133,07:40:00,07:40:00,200053,1,,,,0,,
2357133,07:41:00,07:41:00,201080,2,,,,280.53,0,
2357133,07:42:00,07:42:00,201081,3,,,,518.1,0,
2357133,07:43:00,07:43:00,201082,4,,,,863.66,0,
2357133,07:45:00,07:45:00,201046,5,,,,1206.61,0,
2357133,07:45:00,07:45:00,201047,6,,,,1380.36,0,
2357133,07:46:00,07:46:00,201048,7,,,,1533.61,0,
2357133,07:48:00,07:48:00,202133,8,,,,1995.71,0,
2357133,07:49:00,07:49:00,202128,9,,,,2479.76,0,
2357133,07:51:00,07:51:00,202129,10,,,,2783.23,0,
2357133,07:53:00,07:53:00,203337,11,,,,3520.52,0,
2357133,07:56:00,07:56:00,203111,12,,,,4112.54,0,
2357133,07:56:00,07:56:00,203112,13,,,,4335.95,0,
2357133,07:57:00,07:57:00,203113,14,,,,4591.06,0,
2357133,07:58:00,07:58:00,2031162,15,,,,4781.23,0,
2357133,07:59:00,07:59:00,2031161,16,,,,5055.32,0,
2357133,08:01:00,08:01:00,2031115,17,,,,5419.5,,
2357133,08:02:00,08:02:00,2031116,18,,,,5532.44,0,
2357133,08:03:00,08:03:00,2031132,19,,,,5876.37,0,
2357133,08:04:00,08:04:00,2031131,20,,,,6063.04,0,
2357133,08:05:00,08:05:00,2031133,21,,,,6229.19,0,
2357133,08:06:00,08:06:00,203449,22,,,,6502.36,0,
2357133,08:09:00,08:09:00,203455,23,,,,6908.97,0,
2357133,08:09:00,08:09:00,203456,24,,,,7071.28,0,
2357133,08:11:00,08:11:00,203457,25,,,,7390.99,,
2357134,20:00:00,20:00:00,200053,1,,,,0,,
2357134,20:01:00,20:01:00,201080,2,,,,280.53,0,
2357134,20:01:00,20:01:00,201081,3,,,,518.1,0,
2357134,20:02:00,20:02:00,201082,4,,,,863.66,0,
2357134,20:03:00,20:03:00,201046,5,,,,1206.61,0,
2357134,20:04:00,20:04:00,201047,6,,,,1380.36,0,
2357134,20:04:00,20:04:00,201048,7,,,,1533.61,0,
2357134,20:06:00,20:06:00,202133,8,,,,1995.71,0,
2357134,20:07:00,20:07:00,202128,9,,,,2479.76,0,
2357134,20:08:00,20:08:00,202129,10,,,,2783.23,0,
2357134,20:10:00,20:10:00,203337,11,,,,3520.52,0,
2357134,20:12:00,20:12:00,203111,12,,,,4112.54,0,
2357134,20:13:00,20:13:00,203112,13,,,,4335.95,0,
2357134,20:13:00,20:13:00,203113,14,,,,4591.06,0,
2357134,20:14:00,20:14:00,2031162,15,,,,4781.23,0,
2357134,20:15:00,20:15:00,2031161,16,,,,5055.32,0,
2357134,20:16:00,20:16:00,2031115,17,,,,5419.5,,
2357134,20:17:00,20:17:00,2031116,18,,,,5532.44,0,
2357134,20:18:00,20:18:00,2031132,19,,,,5876.37,0,
2357134,20:19:00,20:19:00,2031131,20,,,,6063.04,0,
2357134,20:20:00,20:20:00,2031133,21,,,,6229.19,0,
2357134,20:21:00,20:21:00,203449,22,,,,6502.36,0,
2357134,20:23:00,20:23:00,203455,23,,,,6908.97,0,
2357134,20:24:00,20:24:00,203456,24,,,,7071.28,0,
2357134,20:25:00,20:25:00,203457,25,,,,7390.99,,
2357154,15:40:00,15:40:00,200053,1,,,,0,,
2357154,15:41:00,15:41:00,201080,2,,,,280.53,0,
2357154,15:42:00,15:42:00,201081,3,,,,518.1,0,
2357154,15:43:00,15:43:00,201082,4,,,,863.66,0,
2357154,15:44:00,15:44:00,201046,5,,,,1206.61,0,
2357154,15:45:00,15:45:00,201047,6,,,,1380.36,0,
2357154,15:45:00,15:45:00,201048,7,,,,1533.61,0,
2357154,15:47:00,15:47:00,202133,8,,,,1995.71,0,
2357154,15:48:00,15:48:00,202128,9,,,,2479.76,0,
2357154,15:49:00,15:49:00,202129,10,,,,2783.23,0,
2357154,15:52:00,15:52:00,203337,11,,,,3520.52,0,
2357154,15:54:00,15:54:00,203111,12,,,,4112.54,0,
2357154,15:55:00,15:55:00,203112,13,,,,4335.95,0,
2357154,15:55:00,15:55:00,203113,14,,,,4591.06,0,
2357154,15:56:00,15:56:00,2031162,15,,,,4781.23,0,
2357154,15:57:00,15:57:00,2031161,16,,,,5055.32,0,
2357154,15:59:00,15:59:00,2031115,17,,,,5419.5,,
2357154,16:00:00,16:00:00,2031116,18,,,,5532.44,0,
2357154,16:01:00,16:01:00,2031132,19,,,,5876.37,0,
2357154,16:02:00,16:02:00,2031131,20,,,,6063.04,0,
2357154,16:03:00,16:03:00,2031133,21,,,,6229.19,0,
2357154,16:04:00,16:04:00,203449,22,,,,6502.36,0,
2357154,16:07:00,16:07:00,203455,23,,,,6908.97,0,
2357154,16:07:00,16:07:00,203456,24,,,,7071.28,0,
2357154,16:09:00,16:09:00,203457,25,,,,7390.99,,
2357157,17:10:00,17:10:00,200053,1,,,,0,,
2357157,17:11:00,17:11:00,201080,2,,,,280.53,0,
2357157,17:12:00,17:12:00,201081,3,,,,518.1,0,
2357157,17:14:00,17:14:00,201082,4,,,,863.66,0,
2357157,17:15:00,17:15:00,201046,5,,,,1206.61,0,
2357157,17:16:00,17:16:00,201047,6,,,,1380.36,0,
2357157,17:17:00,17:17:00,201048,7,,,,1533.61,0,
2357157,17:19:00,17:19:00,202133,8,,,,1995.71,0,
2357157,17:21:00,17:21:00,202128,9,,,,2479.76,0,
2357157,17:22:00,17:22:00,202129,10,,,,2783.23,0,
2357157,17:26:00,17:26:00,203337,11,,,,3520.52,0,
2357157,17:28:00,17:28:00,203111,12,,,,4112.54,0,
2357157,17:29:00,17:29:00,203112,13,,,,4335.95,0,
2357157,17:30:00,17:30:00,203113,14,,,,4591.06,0,
2357157,17:31:00,17:31:00,2031162,15,,,,4781.23,0,
2357157,17:32:00,17:32:00,2031161,16,,,,5055.32,0,
2357157,17:34:00,17:34:00,2031115,17,,,,5419.5,,
2357157,17:35:00,17:35:00,2031116,18,,,,5532.44,0,
2357157,17:37:00,17:37:00,2031132,19,,,,5876.37,0,
2357157,17:38:00,17:38:00,2031131,20,,,,6063.04,0,
2357157,17:39:00,17:39:00,2031133,21,,,,6229.19,0,
2357157,17:41:00,17:41:00,203449,22,,,,6502.36,0,
2357157,17:44:00,17:44:00,203455,23,,,,6908.97,0,
2357157,17:45:00,17:45:00,203456,24,,,,7071.28,0,
2357157,17:47:00,17:47:00,203457,25,,,,7390.99,,
2357198,17:20:00,17:20:00,200053,1,,,,0,,
2357198,17:21:00,17:21:00,201080,2,,,,280.53,0,
2357198,17:22:00,17:22:00,201081,3,,,,518.1,0,
2357198,17:24:00,17:24:00,201082,4,,,,863.66,0,
2357198,17:25:00,17:25:00,201046,5,,,,1206.61,0,
2357198,17:26:00,17:26:00,201047,6,,,,1380.36,0,
2357198,17:27:00,17:27:00,201048,7,,,,1533.61,0,
2357198,17:29:00,17:29:00,202133,8,,,,1995.71,0,
2357198,17:31:00,17:31:00,202128,9,,,,2479.76,0,
2357198,17:32:00,17:32:00,202129,10,,,,2783.23,0,
2357198,17:36:00,17:36:00,203337,11,,,,3520.52,0,
2357198,17:38:00,17:38:00,203111,12,,,,4112.54,0,
2357198,17:39:00,17:39:00,203112,13,,,,4335.95,0,
2357198,17:40:00,17:40:00,203113,14,,,,4591.06,0,
2357198,17:41:00,17:41:00,2031162,15,,,,4781.23,0,
2357198,17:42:00,17:42:00,2031161,16,,,,5055.32,0,
2357198,17:44:00,17:44:00,2031115,17,,,,5419.5,,
2357198,17:45:00,17:45:00,2031116,18,,,,5532.44,0,
2357198,17:47:00,17:47:00,2031132,19,,,,5876.37,0,
2357198,17:48:00,17:48:00,2031131,20,,,,6063.04,0,
2357198,17:49:00,17:49:00,2031133,21,,,,6229.19,0,
2357198,17:51:00,17:51:00,203449,22,,,,6502.36,0,
2357198,17:54:00,17:54:00,203455,23,,,,6908.97,0,
2357198,17:55:00,17:55:00,203456,24,,,,7071.28,0,
2357198,17:57:00,17:57:00,203457,25,,,,7390.99,,
2357287,18:40:00,18:40:00,200053,1,,,,0,,
2357287,18:41:00,18:41:00,201080,2,,,,280.53,0,
2357287,18:41:00,18:41:00,201081,3,,,,518.1,0,
2357287,18:42:00,18:42:00,201082,4,,,,863.66,0,
2357287,18:43:00,18:43:00,201046,5,,,,1206.61,0,
2357287,18:44:00,18:44:00,201047,6,,,,1380.36,0,
2357287,18:44:00,18:44:00,201048,7,,,,1533.61,0,
2357287,18:46:00,18:46:00,202133,8,,,,1995.71,0,
2357287,18:47:00,18:47:00,202128,9,,,,2479.76,0,
2357287,18:48:00,18:48:00,202129,10,,,,2783.23,0,
2357287,18:50:00,18:50:00,203337,11,,,,3520.52,0,
2357287,18:52:00,18:52:00,203111,12,,,,4112.54,0,
2357287,18:53:00,18:53:00,203112,13,,,,4335.95,0,
2357287,18:53:00,18:53:00,203113,14,,,,4591.06,0,
2357287,18:54:00,18:54:00,2031162,15,,,,4781.23,0,
2357287,18:55:00,18:55:00,2031161,16,,,,5055.32,0,
2357287,18:57:00,18:57:00,2031115,17,,,,5419.5,,
2357287,18:58:00,18:58:00,2031116,18,,,,5532.44,0,
2357287,19:00:00,19:00:00,2031132,19,,,,5876.37,0,
2357287,19:01:00,19:01:00,2031131,20,,,,6063.04,0,
2357287,19:02:00,19:02:00,2031133,21,,,,6229.19,0,
2357287,19:03:00,19:03:00,203449,22,,,,6502.36,0,
2357287,19:05:00,19:05:00,203455,23,,,,6908.97,0,
2357287,19:06:00,19:06:00,203456,24,,,,7071.28,0,
2357287,19:08:00,19:08:00,203457,25,,,,7390.99,,
2357293,13:00:00,13:00:00,200053,1,,,,0,,
2357293,13:01:00,13:01:00,201080,2,,,,280.53,0,
2357293,13:02:00,13:02:00,201081,3,,,,518.1,0,
2357293,13:03:00,13:03:00,201082,4,,,,863.66,0,
2357293,13:04:00,13:04:00,201046,5,,,,1206.61,0,
2357293,13:05:00,13:05:00,201047,6,,,,1380.36,0,
2357293,13:05:00,13:05:00,201048,7,,,,1533.61,0,
2357293,13:07:00,13:07:00,202133,8,,,,1995.71,0,
2357293,13:08:00,13:08:00,202128,9,,,,2479.76,0,
2357293,13:09:00,13:09:00,202129,10,,,,2783.23,0,
2357293,13:12:00,13:12:00,203337,11,,,,3520.52,0,
2357293,13:14:00,13:14:00,203111,12,,,,4112.54,0,
2357293,13:15:00,13:15:00,203112,13,,,,4335.95,0,
2357293,13:15:00,13:15:00,203113,14,,,,4591.06,0,
2357293,13:16:00,13:16:00,2031162,15,,,,4781.23,0,
2357293,13:17:00,13:17:00,2031161,16,,,,5055.32,0,
2357293,13:19:00,13:19:00,2031115,17,,,,5419.5,,
2357293,13:20:00,13:20:00,2031116,18,,,,5532.44,0,
2357293,13:21:00,13:21:00,2031132,19,,,,5876.37,0,
2357293,13:22:00,13:22:00,2031131,20,,,,6063.04,0,
2357293,13:23:00,13:23:00,2031133,21,,,,6229.19,0,
2357293,13:24:00,13:24:00,203449,22,,,,6502.36,0,
2357293,13:27:00,13:27:00,203455,23,,,,6908.97,0,
2357293,13:27:00,13:27:00,203456,24,,,,7071.28,0,
2357293,13:29:00,13:29:00,203457,25,,,,7390.99,,
2357317,24:10:00,24:10:00,200053,1,,,,0,,
2357317,24:11:00,24:11:00,201080,2,,,,280.53,0,
2357317,24:11:00,24:11:00,201081,3,,,,518.1,0,
2357317,24:12:00,24:12:00,201082,4,,,,863.66,0,
2357317,24:12:00,24:12:00,201046,5,,,,1206.61,0,
2357317,24:13:00,24:13:00,201047,6,,,,1380.36,0,
2357317,24:13:00,24:13:00,201048,7,,,,1533.61,0,
2357317,24:14:00,24:14:00,202133,8,,,,1995.71,0,
2357317,24:15:00,24:15:00,202128,9,,,,2479.76,0,
2357317,24:16:00,24:16:00,202129,10,,,,2783.23,0,
2357317,24:17:00,24:17:00,203337,11,,,,3520.52,0,
2357317,24:18:00,24:18:00,203111,12,,,,4112.54,0,
2357317,24:19:00,24:19:00,203112,13,,,,4335.95,0,
2357317,24:19:00,24:19:00,203113,14,,,,4591.06,0,
2357317,24:20:00,24:20:00,2031162,15,,,,4781.23,0,
2357317,24:21:00,24:21:00,2031161,16,,,,5055.32,0,
2357317,24:22:00,24:22:00,2031115,17,,,,5419.5,,
2357317,24:22:00,24:22:00,2031116,18,,,,5532.44,0,
2357317,24:24:00,24:24:00,2031132,19,,,,5876.37,0,
2357317,24:25:00,24:25:00,2031131,20,,,,6063.04,0,
2357317,24:25:00,24:25:00,2031133,21,,,,6229.19,0,
2357317,24:26:00,24:26:00,203449,22,,,,6502.36,0,
2357317,24:28:00,24:28:00,203455,23,,,,6908.97,0,
2357317,24:29:00,24:29:00,203456,24,,,,7071.28,0,
2357317,24:30:00,24:30:00,203457,25,,,,7390.99,,
2357360,18:30:00,18:30:00,200053,1,,,,0,,
2357360,18:31:00,18:31:00,201080,2,,,,280.53,0,
2357360,18:31:00,18:31:00,201081,3,,,,518.1,0,
2357360,18:32:00,18:32:00,201082,4,,,,863.66,0,
2357360,18:33:00,18:33:00,201046,5,,,,1206.61,0,
2357360,18:34:00,18:34:00,201047,6,,,,1380.36,0,
2357360,18:34:00,18:34:00,201048,7,,,,1533.61,0,
2357360,18:36:00,18:36:00,202133,8,,,,1995.71,0,
2357360,18:37:00,18:37:00,202128,9,,,,2479.76,0,
2357360,18:38:00,18:38:00,202129,10,,,,2783.23,0,
2357360,18:40:00,18:40:00,203337,11,,,,3520.52,0,
2357360,18:42:00,18:42:00,203111,12,,,,4112.54,0,
2357360,18:43:00,18:43:00,203112,13,,,,4335.95,0,
2357360,18:43:00,18:43:00,203113,14,,,,4591.06,0,
2357360,18:44:00,18:44:00,2031162,15,,,,4781.23,0,
2357360,18:45:00,18:45:00,2031161,16,,,,5055.32,0,
2357360,18:47:00,18:47:00,2031115,17,,,,5419.5,,
2357360,18:48:00,18:48:00,2031116,18,,,,5532.44,0,
2357360,18:50:00,18:50:00,2031132,19,,,,5876.37,0,
2357360,18:51:00,18:51:00,2031131,20,,,,6063.04,0,
2357360,18:52:00,18:52:00,2031133,21,,,,6229.19,0,
2357360,18:53:00,18:53:00,203449,22,,,,6502.36,0,
2357360,18:55:00,18:55:00,203455,23,,,,6908.97,0,
2357360,18:56:00,18:56:00,203456,24,,,,7071.28,0,
2357360,18:58:00,18:58:00,203457,25,,,,7390.99,,
2357383,08:30:00,08:30:00,200053,1,,,,0,,
2357383,08:31:00,08:31:00,201080,2,,,,280.53,0,
2357383,08:32:00,08:32:00,201081,3,,,,518.1,0,
2357383,08:33:00,08:33:00,201082,4,,,,863.66,0,
2357383,08:35:00,08:35:00,201046,5,,,,1206.61,0,
2357383,08:35:00,08:35:00,201047,6,,,,1380.36,0,
2357383,08:36:00,08:36:00,201048,7,,,,1533.61,0,
2357383,08:38:00,08:38:00,202133,8,,,,1995.71,0,
2357383,08:39:00,08:39:00,202128,9,,,,2479.76,0,
2357383,08:41:00,08:41:00,202129,10,,,,2783.23,0,
2357383,08:43:00,08:43:00,203337,11,,,,3520.52,0,
2357383,08:46:00,08:46:00,203111,12,,,,4112.54,0,
2357383,08:46:00,08:46:00,203112,13,,,,4335.95,0,
2357383,08:47:00,08:47:00,203113,14,,,,4591.06,0,
2357383,08:48:00,08:48:00,2031162,15,,,,4781.23,0,
2357383,08:49:00,08:49:00,2031161,16,,,,5055.32,0,
2357383,08:51:00,08:51:00,2031115,17,,,,5419.5,,
2357383,08:52:00,08:52:00,2031116,18,,,,5532.44,0,
2357383,08:53:00,08:53:00,2031132,19,,,,5876.37,0,
2357383,08:54:00,08:54:00,2031131,20,,,,6063.04,0,
2357383,08:55:00,08:55:00,2031133,21,,,,6229.19,0,
2357383,08:56:00,08:56:00,203449,22,,,,6502.36,0,
2357383,08:59:00,08:59:00,203455,23,,,,6908.97,0,
2357383,08:59:00,08:59:00,203456,24,,,,7071.28,0,
2357383,09:01:00,09:01:00,203457,25,,,,7390.99,,
2357411,09:20:00,09:20:00,200053,1,,,,0,,
2357411,09:21:00,09:21:00,201080,2,,,,280.53,0,
2357411,09:22:00,09:22:00,201081,3,,,,518.1,0,
2357411,09:23:00,09:23:00,201082,4,,,,863.66,0,
2357411,09:24:00,09:24:00,201046,5,,,,1206.61,0,
2357411,09:25:00,09:25:00,201047,6,,,,1380.36,0,
2357411,09:25:00,09:25:00,201048,7,,,,1533.61,0,
2357411,09:27:00,09:27:00,202133,8,,,,1995.71,0,
2357411,09:28:00,09:28:00,202128,9,,,,2479.76,0,
2357411,09:29:00,09:29:00,202129,10,,,,2783.23,0,
2357411,09:32:00,09:32:00,203337,11,,,,3520.52,0,
2357411,09:34:00,09:34:00,203111,12,,,,4112.54,0,
2357411,09:35:00,09:35:00,203112,13,,,,4335.95,0,
2357411,09:35:00,09:35:00,203113,14,,,,4591.06,0,
2357411,09:36:00,09:36:00,2031162,15,,,,4781.23,0,
2357411,09:37:00,09:37:00,2031161,16,,,,5055.32,0,
2357411,09:39:00,09:39:00,2031115,17,,,,5419.5,,
2357411,09:40:00,09:40:00,2031116,18,,,,5532.44,0,
2357411,09:41:00,09:41:00,2031132,19,,,,5876.37,0,
2357411,09:42:00,09:42:00,2031131,20,,,,6063.04,0,
2357411,09:43:00,09:43:00,2031133,21,,,,6229.19,0,
2357411,09:44:00,09:44:00,203449,22,,,,6502.36,0,
2357411,09:47:00,09:47:00,203455,23,,,,6908.97,0,
2357411,09:47:00,09:47:00,203456,24,,,,7071.28,0,
2357411,09:49:00,09:49:00,203457,25,,,,7390.99,,
2357440,23:40:00,23:40:00,200053,1,,,,0,,
2357440,23:41:00,23:41:00,201080,2,,,,280.53,0,
2357440,23:41:00,23:41:00,201081,3,,,,518.1,0,
2357440,23:42:00,23:42:00,201082,4,,,,863.66,0,
2357440,23:42:00,23:42:00,201046,5,,,,1206.61,0,
2357440,23:43:00,23:43:00,201047,6,,,,1380.36,0,
2357440,23:43:00,23:43:00,201048,7,,,,1533.61,0,
2357440,23:44:00,23:44:00,202133,8,,,,1995.71,0,
2357440,23:45:00,23:45:00,202128,9,,,,2479.76,0,
2357440,23:46:00,23:46:00,202129,10,,,,2783.23,0,
2357440,23:47:00,23:47:00,203337,11,,,,3520.52,0,
2357440,23:48:00,23:48:00,203111,12,,,,4112.54,0,
2357440,23:49:00,23:49:00,203112,13,,,,4335.95,0,
2357440,23:49:00,23:49:00,203113,14,,,,4591.06,0,
2357440,23:50:00,23:50:00,2031162,15,,,,4781.23,0,
2357440,23:51:00,23:51:00,2031161,16,,,,5055.32,0,
2357440,23:52:00,23:52:00,2031115,17,,,,5419.5,,
2357440,23:52:00,23:52:00,2031116,18,,,,5532.44,0,
2357440,23:54:00,23:54:00,2031132,19,,,,5876.37,0,
2357440,23:55:00,23:55:00,2031131,20,,,,6063.04,0,
2357440,23:55:00,23:55:00,2031133,21,,,,6229.19,0,
2357440,23:56:00,23:56:00,203449,22,,,,6502.36,0,
2357440,23:58:00,23:58:00,203455,23,,,,6908.97,0,
2357440,23:59:00,23:59:00,203456,24,,,,7071.28,0,
2357440,24:00:00,24:00:00,203457,25,,,,7390.99,,
2357442,21:40:00,21:40:00,200053,1,,,,0,,
2357442,21:41:00,21:41:00,201080,2,,,,280.53,0,
2357442,21:41:00,21:41:00,201081,3,,,,518.1,0,
2357442,21:42:00,21:42:00,201082,4,,,,863.66,0,
2357442,21:43:00,21:43:00,201046,5,,,,1206.61,0,
2357442,21:43:00,21:43:00,201047,6,,,,1380.36,0,
2357442,21:44:00,21:44:00,201048,7,,,,1533.61,0,
2357442,21:45:00,21:45:00,202133,8,,,,1995.71,0,
2357442,21:46:00,21:46:00,202128,9,,,,2479.76,0,
2357442,21:47:00,21:47:00,202129,10,,,,2783.23,0,
2357442,21:49:00,21:49:00,203337,11,,,,3520.52,0,
2357442,21:50:00,21:50:00,203111,12,,,,4112.54,0,
2357442,21:51:00,21:51:00,203112,13,,,,4335.95,0,
2357442,21:51:00,21:51:00,203113,14,,,,4591.06,0,
2357442,21:52:00,21:52:00,2031162,15,,,,4781.23,0,
2357442,21:53:00,21:53:00,2031161,16,,,,5055.32,0,
2357442,21:54:00,21:54:00,2031115,17,,,,5419.5,,
2357442,21:54:00,21:54:00,2031116,18,,,,5532.44,0,
2357442,21:56:00,21:56:00,2031132,19,,,,5876.37,0,
2357442,21:57:00,21:57:00,2031131,20,,,,6063.04,0,
2357442,21:57:00,21:57:00,2031133,21,,,,6229.19,0,
2357442,21:58:00,21:58:00,203449,22,,,,6502.36,0,
2357442,22:00:00,22:00:00,203455,23,,,,6908.97,0,
2357442,22:01:00,22:01:00,203456,24,,,,7071.28,0,
2357442,22:02:00,22:02:00,203457,25,,,,7390.99,,
2357545,10:40:00,10:40:00,200053,1,,,,0,,
2357545,10:41:00,10:41:00,201080,2,,,,280.53,0,
2357545,10:42:00,10:42:00,201081,3,,,,518.1,0,
2357545,10:43:00,10:43:00,201082,4,,,,863.66,0,
2357545,10:44:00,10:44:00,201046,5,,,,1206.61,0,
2357545,10:45:00,10:45:00,201047,6,,,,1380.36,0,
2357545,10:45:00,10:45:00,201048,7,,,,1533.61,0,
2357545,10:47:00,10:47:00,202133,8,,,,1995.71,0,
2357545,10:48:00,10:48:00,202128,9,,,,2479.76,0,
2357545,10:49:00,10:49:00,202129,10,,,,2783.23,0,
2357545,10:52:00,10:52:00,203337,11,,,,3520.52,0,
2357545,10:54:00,10:54:00,203111,12,,,,4112.54,0,
2357545,10:55:00,10:55:00,203112,13,,,,4335.95,0,
2357545,10:55:00,10:55:00,203113,14,,,,4591.06,0,
2357545,10:56:00,10:56:00,2031162,15,,,,4781.23,0,
2357545,10:57:00,10:57:00,2031161,16,,,,5055.32,0,
2357545,10:59:00,10:59:00,2031115,17,,,,5419.5,,
2357545,11:00:00,11:00:00,2031116,18,,,,5532.44,0,
2357545,11:01:00,11:01:00,2031132,19,,,,5876.37,0,
2357545,11:02:00,11:02:00,2031131,20,,,,6063.04,0,
2357545,11:03:00,11:03:00,2031133,21,,,,6229.19,0,
2357545,11:04:00,11:04:00,203449,22,,,,6502.36,0,
2357545,11:07:00,11:07:00,203455,23,,,,6908.97,0,
2357545,11:07:00,11:07:00,203456,24,,,,7071.28,0,
2357545,11:09:00,11:09:00,203457,25,,,,7390.99,,
2357570,15:00:00,15:00:00,200053,1,,,,0,,
2357570,15:01:00,15:01:00,201080,2,,,,280.53,0,
2357570,15:02:00,15:02:00,201081,3,,,,518.1,0,
2357570,15:04:00,15:04:00,201082,4,,,,863.66,0,
2357570,15:05:00,15:05:00,201046,5,,,,1206.61,0,
2357570,15:06:00,15:06:00,201047,6,,,,1380.36,0,
2357570,15:06:00,15:06:00,201048,7,,,,1533.61,0,
2357570,15:08:00,15:08:00,202133,8,,,,1995.71,0,
2357570,15:10:00,15:10:00,202128,9,,,,2479.76,0,
2357570,15:12:00,15:12:00,202129,10,,,,2783.23,0,
2357570,15:15:00,15:15:00,203337,11,,,,3520.52,0,
2357570,15:17:00,15:17:00,203111,12,,,,4112.54,0,
2357570,15:18:00,15:18:00,203112,13,,,,4335.95,0,
2357570,15:19:00,15:19:00,203113,14,,,,4591.06,0,
2357570,15:20:00,15:20:00,2031162,15,,,,4781.23,0,
2357570,15:21:00,15:21:00,2031161,16,,,,5055.32,0,
2357570,15:23:00,15:23:00,2031115,17,,,,5419.5,,
2357570,15:24:00,15:24:00,2031116,18,,,,5532.44,0,
2357570,15:26:00,15:26:00,2031132,19,,,,5876.37,0,
2357570,15:27:00,15:27:00,2031131,20,,,,6063.04,0,
2357570,15:28:00,15:28:00,2031133,21,,,,6229.19,0,
2357570,15:30:00,15:30:00,203449,22,,,,6502.36,0,
2357570,15:32:00,15:32:00,203455,23,,,,6908.97,0,
2357570,15:33:00,15:33:00,203456,24,,,,7071.28,0,
2357570,15:35:00,15:35:00,203457,25,,,,7390.99,,
2357586,14:20:00,14:20:00,200053,1,,,,0,,
2357586,14:21:00,14:21:00,201080,2,,,,280.53,0,
2357586,14:22:00,14:22:00,201081,3,,,,518.1,0,
2357586,14:23:00,14:23:00,201082,4,,,,863.66,0,
2357586,14:24:00,14:24:00,201046,5,,,,1206.61,0,
2357586,14:25:00,14:25:00,201047,6,,,,1380.36,0,
2357586,14:25:00,14:25:00,201048,7,,,,1533.61,0,
2357586,14:27:00,14:27:00,202133,8,,,,1995.71,0,
2357586,14:28:00,14:28:00,202128,9,,,,2479.76,0,
2357586,14:29:00,14:29:00,202129,10,,,,2783.23,0,
2357586,14:32:00,14:32:00,203337,11,,,,3520.52,0,
2357586,14:34:00,14:34:00,203111,12,,,,4112.54,0,
2357586,14:35:00,14:35:00,203112,13,,,,4335.95,0,
2357586,14:35:00,14:35:00,203113,14,,,,4591.06,0,
2357586,14:36:00,14:36:00,2031162,15,,,,4781.23,0,
2357586,14:37:00,14:37:00,2031161,16,,,,5055.32,0,
2357586,14:39:00,14:39:00,2031115,17,,,,5419.5,,
2357586,14:40:00,14:40:00,2031116,18,,,,5532.44,0,
2357586,14:41:00,14:41:00,2031132,19,,,,5876.37,0,
2357586,14:42:00,14:42:00,2031131,20,,,,6063.04,0,
2357586,14:43:00,14:43:00,2031133,21,,,,6229.19,0,
2357586,14:44:00,14:44:00,203449,22,,,,6502.36,0,
2357586,14:47:00,14:47:00,203455,23,,,,6908.97,0,
2357586,14:47:00,14:47:00,203456,24,,,,7071.28,0,
2357586,14:49:00,14:49:00,203457,25,,,,7390.99,,
2357590,09:40:00,09:40:00,200053,1,,,,0,,
2357590,09:41:00,09:41:00,201080,2,,,,280.53,0,
2357590,09:42:00,09:42:00,201081,3,,,,518.1,0,
2357590,09:43:00,09:43:00,201082,4,,,,863.66,0,
2357590,09:44:00,09:44:00,201046,5,,,,1206.61,0,
2357590,09:45:00,09:45:00,201047,6,,,,1380.36,0,
2357590,09:45:00,09:45:00,201048,7,,,,1533.61,0,
2357590,09:47:00,09:47:00,202133,8,,,,1995.71,0,
2357590,09:48:00,09:48:00,202128,9,,,,2479.76,0,
2357590,09:49:00,09:49:00,202129,10,,,,2783.23,0,
2357590,09:52:00,09:52:00,203337,11,,,,3520.52,0,
2357590,09:54:00,09:54:00,203111,12,,,,4112.54,0,
2357590,09:55:00,09:55:00,203112,13,,,,4335.95,0,
2357590,09:55:00,09:55:00,203113,14,,,,4591.06,0,
2357590,09:56:00,09:56:00,2031162,15,,,,4781.23,0,
2357590,09:57:00,09:57:00,2031161,16,,,,5055.32,0,
2357590,09:59:00,09:59:00,2031115,17,,,,5419.5,,
2357590,10:00:00,10:00:00,2031116,18,,,,5532.44,0,
2357590,10:01:00,10:01:00,2031132,19,,,,5876.37,0,
2357590,10:02:00,10:02:00,2031131,20,,,,6063.04,0,
2357590,10:03:00,10:03:00,2031133,21,,,,6229.19,0,
2357590,10:04:00,10:04:00,203449,22,,,,6502.36,0,
2357590,10:07:00,10:07:00,203455,23,,,,6908.97,0,
2357590,10:07:00,10:07:00,203456,24,,,,7071.28,0,
2357590,10:09:00,10:09:00,203457,25,,,,7390.99,,
2357591,08:40:00,08:40:00,200053,1,,,,0,,
2357591,08:41:00,08:41:00,201080,2,,,,280.53,0,
2357591,08:42:00,08:42:00,201081,3,,,,518.1,0,
2357591,08:43:00,08:43:00,201082,4,,,,863.66,0,
2357591,08:45:00,08:45:00,201046,5,,,,1206.61,0,
2357591,08:45:00,08:45:00,201047,6,,,,1380.36,0,
2357591,08:46:00,08:46:00,201048,7,,,,1533.61,0,
2357591,08:48:00,08:48:00,202133,8,,,,1995.71,0,
2357591,08:49:00,08:49:00,202128,9,,,,2479.76,0,
2357591,08:51:00,08:51:00,202129,10,,,,2783.23,0,
2357591,08:53:00,08:53:00,203337,11,,,,3520.52,0,
2357591,08:56:00,08:56:00,203111,12,,,,4112.54,0,
2357591,08:56:00,08:56:00,203112,13,,,,4335.95,0,
2357591,08:57:00,08:57:00,203113,14,,,,4591.06,0,
2357591,08:58:00,08:58:00,2031162,15,,,,4781.23,0,
2357591,08:59:00,08:59:00,2031161,16,,,,5055.32,0,
2357591,09:01:00,09:01:00,2031115,17,,,,5419.5,,
2357591,09:02:00,09:02:00,2031116,18,,,,5532.44,0,
2357591,09:03:00,09:03:00,2031132,19,,,,5876.37,0,
2357591,09:04:00,09:04:00,2031131,20,,,,6063.04,0,
2357591,09:05:00,09:05:00,2031133,21,,,,6229.19,0,
2357591,09:06:00,09:06:00,203449,22,,,,6502.36,0,
2357591,09:09:00,09:09:00,203455,23,,,,6908.97,0,
2357591,09:09:00,09:09:00,203456,24,,,,7071.28,0,
2357591,09:11:00,09:11:00,203457,25,,,,7390.99,,
2357594,10:20:00,10:20:00,200053,1,,,,0,,
2357594,10:21:00,10:21:00,201080,2,,,,280.53,0,
2357594,10:22:00,10:22:00,201081,3,,,,518.1,0,
2357594,10:23:00,10:23:00,201082,4,,,,863.66,0,
2357594,10:24:00,10:24:00,201046,5,,,,1206.61,0,
2357594,10:25:00,10:25:00,201047,6,,,,1380.36,0,
2357594,10:25:00,10:25:00,201048,7,,,,1533.61,0,
2357594,10:27:00,10:27:00,202133,8,,,,1995.71,0,
2357594,10:28:00,10:28:00,202128,9,,,,2479.76,0,
2357594,10:29:00,10:29:00,202129,10,,,,2783.23,0,
2357594,10:32:00,10:32:00,203337,11,,,,3520.52,0,
2357594,10:34:00,10:34:00,203111,12,,,,4112.54,0,
2357594,10:35:00,10:35:00,203112,13,,,,4335.95,0,
2357594,10:35:00,10:35:00,203113,14,,,,4591.06,0,
2357594,10:36:00,10:36:00,2031162,15,,,,4781.23,0,
2357594,10:37:00,10:37:00,2031161,16,,,,5055.32,0,
2357594,10:39:00,10:39:00,2031115,17,,,,5419.5,,
2357594,10:40:00,10:40:00,2031116,18,,,,5532.44,0,
2357594,10:41:00,10:41:00,2031132,19,,,,5876.37,0,
2357594,10:42:00,10:42:00,2031131,20,,,,6063.04,0,
2357594,10:43:00,10:43:00,2031133,21,,,,6229.19,0,
2357594,10:44:00,10:44:00,203449,22,,,,6502.36,0,
2357594,10:47:00,10:47:00,203455,23,,,,6908.97,0,
2357594,10:47:00,10:47:00,203456,24,,,,7071.28,0,
2357594,10:49:00,10:49:00,203457,25,,,,7390.99,,
2357603,07:20:00,07:20:00,200053,1,,,,0,,
2357603,07:21:00,07:21:00,201080,2,,,,280.53,0,
2357603,07:22:00,07:22:00,201081,3,,,,518.1,0,
2357603,07:23:00,07:23:00,201082,4,,,,863.66,0,
2357603,07:25:00,07:25:00,201046,5,,,,1206.61,0,
2357603,07:25:00,07:25:00,201047,6,,,,1380.36,0,
2357603,07:26:00,07:26:00,201048,7,,,,1533.61,0,
2357603,07:28:00,07:28:00,202133,8,,,,1995.71,0,
2357603,07:29:00,07:29:00,202128,9,,,,2479.76,0,
2357603,07:31:00,07:31:00,202129,10,,,,2783.23,0,
2357603,07:33:00,07:33:00,203337,11,,,,3520.52,0,
2357603,07:36:00,07:36:00,203111,12,,,,4112.54,0,
2357603,07:36:00,07:36:00,203112,13,,,,4335.95,0,
2357603,07:37:00,07:37:00,203113,14,,,,4591.06,0,
2357603,07:38:00,07:38:00,2031162,15,,,,4781.23,0,
2357603,07:39:00,07:39:00,2031161,16,,,,5055.32,0,
2357603,07:41:00,07:41:00,2031115,17,,,,5419.5,,
2357603,07:42:00,07:42:00,2031116,18,,,,5532.44,0,
2357603,07:43:00,07:43:00,2031132,19,,,,5876.37,0,
2357603,07:44:00,07:44:00,2031131,20,,,,6063.04,0,
2357603,07:45:00,07:45:00,2031133,21,,,,6229.19,0,
2357603,07:46:00,07:46:00,203449,22,,,,6502.36,0,
2357603,07:49:00,07:49:00,203455,23,,,,6908.97,0,
2357603,07:49:00,07:49:00,203456,24,,,,7071.28,0,
2357603,07:51:00,07:51:00,203457,25,,,,7390.99,,
2357615,06:40:00,06:40:00,200053,1,,,,0,,
2357615,06:41:00,06:41:00,201080,2,,,,280.53,0,
2357615,06:41:00,06:41:00,201081,3,,,,518.1,0,
2357615,06:42:00,06:42:00,201082,4,,,,863.66,0,
2357615,06:43:00,06:43:00,201046,5,,,,1206.61,0,
2357615,06:44:00,06:44:00,201047,6,,,,1380.36,0,
2357615,06:44:00,06:44:00,201048,7,,,,1533.61,0,
2357615,06:46:00,06:46:00,202133,8,,,,1995.71,0,
2357615,06:47:00,06:47:00,202128,9,,,,2479.76,0,
2357615,06:48:00,06:48:00,202129,10,,,,2783.23,0,
2357615,06:50:00,06:50:00,203337,11,,,,3520.52,0,
2357615,06:52:00,06:52:00,203111,12,,,,4112.54,0,
2357615,06:53:00,06:53:00,203112,13,,,,4335.95,0,
2357615,06:53:00,06:53:00,203113,14,,,,4591.06,0,
2357615,06:54:00,06:54:00,2031162,15,,,,4781.23,0,
2357615,06:55:00,06:55:00,2031161,16,,,,5055.32,0,
2357615,06:56:00,06:56:00,2031115,17,,,,5419.5,,
2357615,06:56:00,06:56:00,2031116,18,,,,5532.44,0,
2357615,06:58:00,06:58:00,2031132,19,,,,5876.37,0,
2357615,06:59:00,06:59:00,2031131,20,,,,6063.04,0,
2357615,06:59:00,06:59:00,2031133,21,,,,6229.19,0,
2357615,07:00:00,07:00:00,203449,22,,,,6502.36,0,
2357615,07:02:00,07:02:00,203455,23,,,,6908.97,0,
2357615,07:03:00,07:03:00,203456,24,,,,7071.28,0,
2357615,07:04:00,07:04:00,203457,25,,,,7390.99,,
2357652,09:10:00,09:10:00,200053,1,,,,0,,
2357652,09:11:00,09:11:00,201080,2,,,,280.53,0,
2357652,09:12:00,09:12:00,201081,3,,,,518.1,0,
2357652,09:13:00,09:13:00,201082,4,,,,863.66,0,
2357652,09:14:00,09:14:00,201046,5,,,,1206.61,0,
2357652,09:15:00,09:15:00,201047,6,,,,1380.36,0,
2357652,09:15:00,09:15:00,201048,7,,,,1533.61,0,
2357652,09:17:00,09:17:00,202133,8,,,,1995.71,0,
2357652,09:18:00,09:18:00,202128,9,,,,2479.76,0,
2357652,09:19:00,09:19:00,202129,10,,,,2783.23,0,
2357652,09:22:00,09:22:00,203337,11,,,,3520.52,0,
2357652,09:24:00,09:24:00,203111,12,,,,4112.54,0,
2357652,09:25:00,09:25:00,203112,13,,,,4335.95,0,
2357652,09:25:00,09:25:00,203113,14,,,,4591.06,0,
2357652,09:26:00,09:26:00,2031162,15,,,,4781.23,0,
2357652,09:27:00,09:27:00,2031161,16,,,,5055.32,0,
2357652,09:28:00,09:28:00,2031115,17,,,,5419.5,,
2357652,09:29:00,09:29:00,2031116,18,,,,5532.44,0,
2357652,09:30:00,09:30:00,2031132,19,,,,5876.37,0,
2357652,09:31:00,09:31:00,2031131,20,,,,6063.04,0,
2357652,09:32:00,09:32:00,2031133,21,,,,6229.19,0,
2357652,09:33:00,09:33:00,203449,22,,,,6502.36,0,
2357652,09:35:00,09:35:00,203455,23,,,,6908.97,0,
2357652,09:36:00,09:36:00,203456,24,,,,7071.28,0,
2357652,09:37:00,09:37:00,203457,25,,,,7390.99,,
2357678,08:20:00,08:20:00,200053,1,,,,0,,
2357678,08:21:00,08:21:00,201080,2,,,,280.53,0,
2357678,08:22:00,08:22:00,201081,3,,,,518.1,0,
2357678,08:23:00,08:23:00,201082,4,,,,863.66,0,
2357678,08:25:00,08:25:00,201046,5,,,,1206.61,0,
2357678,08:25:00,08:25:00,201047,6,,,,1380.36,0,
2357678,08:26:00,08:26:00,201048,7,,,,1533.61,0,
2357678,08:28:00,08:28:00,202133,8,,,,1995.71,0,
2357678,08:29:00,08:29:00,202128,9,,,,2479.76,0,
2357678,08:31:00,08:31:00,202129,10,,,,2783.23,0,
2357678,08:33:00,08:33:00,203337,11,,,,3520.52,0,
2357678,08:36:00,08:36:00,203111,12,,,,4112.54,0,
2357678,08:36:00,08:36:00,203112,13,,,,4335.95,0,
2357678,08:37:00,08:37:00,203113,14,,,,4591.06,0,
2357678,08:38:00,08:38:00,2031162,15,,,,4781.23,0,
2357678,08:39:00,08:39:00,2031161,16,,,,5055.32,0,
2357678,08:41:00,08:41:00,2031115,17,,,,5419.5,,
2357678,08:42:00,08:42:00,2031116,18,,,,5532.44,0,
2357678,08:43:00,08:43:00,2031132,19,,,,5876.37,0,
2357678,08:44:00,08:44:00,2031131,20,,,,6063.04,0,
2357678,08:45:00,08:45:00,2031133,21,,,,6229.19,0,
2357678,08:46:00,08:46:00,203449,22,,,,6502.36,0,
2357678,08:49:00,08:49:00,203455,23,,,,6908.97,0,
2357678,08:49:00,08:49:00,203456,24,,,,7071.28,0,
2357678,08:51:00,08:51:00,203457,25,,,,7390.99,,
2357693,15:50:00,15:50:00,200053,1,,,,0,,
2357693,15:51:00,15:51:00,201080,2,,,,280.53,0,
2357693,15:52:00,15:52:00,201081,3,,,,518.1,0,
2357693,15:54:00,15:54:00,201082,4,,,,863.66,0,
2357693,15:55:00,15:55:00,201046,5,,,,1206.61,0,
2357693,15:56:00,15:56:00,201047,6,,,,1380.36,0,
2357693,15:56:00,15:56:00,201048,7,,,,1533.61,0,
2357693,15:58:00,15:58:00,202133,8,,,,1995.71,0,
2357693,16:00:00,16:00:00,202128,9,,,,2479.76,0,
2357693,16:02:00,16:02:00,202129,10,,,,2783.23,0,
2357693,16:05:00,16:05:00,203337,11,,,,3520.52,0,
2357693,16:07:00,16:07:00,203111,12,,,,4112.54,0,
2357693,16:08:00,16:08:00,203112,13,,,,4335.95,0,
2357693,16:09:00,16:09:00,203113,14,,,,4591.06,0,
2357693,16:10:00,16:10:00,2031162,15,,,,4781.23,0,
2357693,16:11:00,16:11:00,2031161,16,,,,5055.32,0,
2357693,16:13:00,16:13:00,2031115,17,,,,5419.5,,
2357693,16:14:00,16:14:00,2031116,18,,,,5532.44,0,
2357693,16:16:00,16:16:00,2031132,19,,,,5876.37,0,
2357693,16:17:00,16:17:00,2031131,20,,,,6063.04,0,
2357693,16:18:00,16:18:00,2031133,21,,,,6229.19,0,
2357693,16:20:00,16:20:00,203449,22,,,,6502.36,0,
2357693,16:22:00,16:22:00,203455,23,,,,6908.97,0,
2357693,16:23:00,16:23:00,203456,24,,,,7071.28,0,
2357693,16:25:00,16:25:00,203457,25,,,,7390.99,,
2357712,18:00:00,18:00:00,200053,1,,,,0,,
2357712,18:01:00,18:01:00,201080,2,,,,280.53,0,
2357712,18:02:00,18:02:00,201081,3,,,,518.1,0,
2357712,18:03:00,18:03:00,201082,4,,,,863.66,0,
2357712,18:05:00,18:05:00,201046,5,,,,1206.61,0,
2357712,18:05:00,18:05:00,201047,6,,,,1380.36,0,
2357712,18:06:00,18:06:00,201048,7,,,,1533.61,0,
2357712,18:08:00,18:08:00,202133,8,,,,1995.71,0,
2357712,18:10:00,18:10:00,202128,9,,,,2479.76,0,
2357712,18:11:00,18:11:00,202129,10,,,,2783.23,0,
2357712,18:14:00,18:14:00,203337,11,,,,3520.52,0,
2357712,18:16:00,18:16:00,203111,12,,,,4112.54,0,
2357712,18:17:00,18:17:00,203112,13,,,,4335.95,0,
2357712,18:18:00,18:18:00,203113,14,,,,4591.06,0,
2357712,18:19:00,18:19:00,2031162,15,,,,4781.23,0,
2357712,18:20:00,18:20:00,2031161,16,,,,5055.32,0,
2357712,18:22:00,18:22:00,2031115,17,,,,5419.5,,
2357712,18:23:00,18:23:00,2031116,18,,,,5532.44,0,
2357712,18:25:00,18:25:00,2031132,19,,,,5876.37,0,
2357712,18:26:00,18:26:00,2031131,20,,,,6063.04,0,
2357712,18:27:00,18:27:00,2031133,21,,,,6229.19,0,
2357712,18:29:00,18:29:00,203449,22,,,,6502.36,0,
2357712,18:32:00,18:32:00,203455,23,,,,6908.97,0,
2357712,18:33:00,18:33:00,203456,24,,,,7071.28,0,
2357712,18:35:00,18:35:00,203457,25,,,,7390.99,,
2357716,15:20:00,15:20:00,200053,1,,,,0,,
2357716,15:21:00,15:21:00,201080,2,,,,280.53,0,
2357716,15:22:00,15:22:00,201081,3,,,,518.1,0,
2357716,15:24:00,15:24:00,201082,4,,,,863.66,0,
2357716,15:25:00,15:25:00,201046,5,,,,1206.61,0,
2357716,15:26:00,15:26:00,201047,6,,,,1380.36,0,
2357716,15:26:00,15:26:00,201048,7,,,,1533.61,0,
2357716,15:28:00,15:28:00,202133,8,,,,1995.71,0,
2357716,15:30:00,15:30:00,202128,9,,,,2479.76,0,
2357716,15:32:00,15:32:00,202129,10,,,,2783.23,0,
2357716,15:35:00,15:35:00,203337,11,,,,3520.52,0,
2357716,15:37:00,15:37:00,203111,12,,,,4112.54,0,
2357716,15:38:00,15:38:00,203112,13,,,,4335.95,0,
2357716,15:39:00,15:39:00,203113,14,,,,4591.06,0,
2357716,15:40:00,15:40:00,2031162,15,,,,4781.23,0,
2357716,15:41:00,15:41:00,2031161,16,,,,5055.32,0,
2357716,15:43:00,15:43:00,2031115,17,,,,5419.5,,
2357716,15:44:00,15:44:00,2031116,18,,,,5532.44,0,
2357716,15:46:00,15:46:00,2031132,19,,,,5876.37,0,
2357716,15:47:00,15:47:00,2031131,20,,,,6063.04,0,
2357716,15:48:00,15:48:00,2031133,21,,,,6229.19,0,
2357716,15:50:00,15:50:00,203449,22,,,,6502.36,0,
2357716,15:52:00,15:52:00,203455,23,,,,6908.97,0,
2357716,15:53:00,15:53:00,203456,24,,,,7071.28,0,
2357716,15:55:00,15:55:00,203457,25,,,,7390.99,,
2357734,13:40:00,13:40:00,200053,1,,,,0,,
2357734,13:41:00,13:41:00,201080,2,,,,280.53,0,
2357734,13:42:00,13:42:00,201081,3,,,,518.1,0,
2357734,13:43:00,13:43:00,201082,4,,,,863.66,0,
2357734,13:44:00,13:44:00,201046,5,,,,1206.61,0,
2357734,13:45:00,13:45:00,201047,6,,,,1380.36,0,
2357734,13:45:00,13:45:00,201048,7,,,,1533.61,0,
2357734,13:47:00,13:47:00,202133,8,,,,1995.71,0,
2357734,13:48:00,13:48:00,202128,9,,,,2479.76,0,
2357734,13:49:00,13:49:00,202129,10,,,,2783.23,0,
2357734,13:52:00,13:52:00,203337,11,,,,3520.52,0,
2357734,13:54:00,13:54:00,203111,12,,,,4112.54,0,
2357734,13:55:00,13:55:00,203112,13,,,,4335.95,0,
2357734,13:55:00,13:55:00,203113,14,,,,4591.06,0,
2357734,13:56:00,13:56:00,2031162,15,,,,4781.23,0,
2357734,13:57:00,13:57:00,2031161,16,,,,5055.32,0,
2357734,13:59:00,13:59:00,2031115,17,,,,5419.5,,
2357734,14:00:00,14:00:00,2031116,18,,,,5532.44,0,
2357734,14:01:00,14:01:00,2031132,19,,,,5876.37,0,
2357734,14:02:00,14:02:00,2031131,20,,,,6063.04,0,
2357734,14:03:00,14:03:00,2031133,21,,,,6229.19,0,
2357734,14:04:00,14:04:00,203449,22,,,,6502.36,0,
2357734,14:07:00,14:07:00,203455,23,,,,6908.97,0,
2357734,14:07:00,14:07:00,203456,24,,,,7071.28,0,
2357734,14:09:00,14:09:00,203457,25,,,,7390.99,,
2357740,17:00:00,17:00:00,200053,1,,,,0,,
2357740,17:01:00,17:01:00,201080,2,,,,280.53,0,
2357740,17:02:00,17:02:00,201081,3,,,,518.1,0,
2357740,17:04:00,17:04:00,201082,4,,,,863.66,0,
2357740,17:05:00,17:05:00,201046,5,,,,1206.61,0,
2357740,17:06:00,17:06:00,201047,6,,,,1380.36,0,
2357740,17:07:00,17:07:00,201048,7,,,,1533.61,0,
2357740,17:09:00,17:09:00,202133,8,,,,1995.71,0,
2357740,17:11:00,17:11:00,202128,9,,,,2479.76,0,
2357740,17:12:00,17:12:00,202129,10,,,,2783.23,0,
2357740,17:16:00,17:16:00,203337,11,,,,3520.52,0,
2357740,17:18:00,17:18:00,203111,12,,,,4112.54,0,
2357740,17:19:00,17:19:00,203112,13,,,,4335.95,0,
2357740,17:20:00,17:20:00,203113,14,,,,4591.06,0,
2357740,17:21:00,17:21:00,2031162,15,,,,4781.23,0,
2357740,17:22:00,17:22:00,2031161,16,,,,5055.32,0,
2357740,17:24:00,17:24:00,2031115,17,,,,5419.5,,
2357740,17:25:00,17:25:00,2031116,18,,,,5532.44,0,
2357740,17:27:00,17:27:00,2031132,19,,,,5876.37,0,
2357740,17:28:00,17:28:00,2031131,20,,,,6063.04,0,
2357740,17:29:00,17:29:00,2031133,21,,,,6229.19,0,
2357740,17:31:00,17:31:00,203449,22,,,,6502.36,0,
2357740,17:33:00,17:33:00,203455,23,,,,6908.97,0,
2357740,17:34:00,17:34:00,203456,24,,,,7071.28,0,
2357740,17:36:00,17:36:00,203457,25,,,,7390.99,,
2357797,17:20:00,17:20:00,200053,1,,,,0,,
2357797,17:21:00,17:21:00,201080,2,,,,280.53,0,
2357797,17:22:00,17:22:00,201081,3,,,,518.1,0,
2357797,17:23:00,17:23:00,201082,4,,,,863.66,0,
2357797,17:24:00,17:24:00,201046,5,,,,1206.61,0,
2357797,17:25:00,17:25:00,201047,6,,,,1380.36,0,
2357797,17:25:00,17:25:00,201048,7,,,,1533.61,0,
2357797,17:27:00,17:27:00,202133,8,,,,1995.71,0,
2357797,17:28:00,17:28:00,202128,9,,,,2479.76,0,
2357797,17:29:00,17:29:00,202129,10,,,,2783.23,0,
2357797,17:32:00,17:32:00,203337,11,,,,3520.52,0,
2357797,17:34:00,17:34:00,203111,12,,,,4112.54,0,
2357797,17:35:00,17:35:00,203112,13,,,,4335.95,0,
2357797,17:35:00,17:35:00,203113,14,,,,4591.06,0,
2357797,17:36:00,17:36:00,2031162,15,,,,4781.23,0,
2357797,17:37:00,17:37:00,2031161,16,,,,5055.32,0,
2357797,17:39:00,17:39:00,2031115,17,,,,5419.5,,
2357797,17:40:00,17:40:00,2031116,18,,,,5532.44,0,
2357797,17:41:00,17:41:00,2031132,19,,,,5876.37,0,
2357797,17:42:00,17:42:00,2031131,20,,,,6063.04,0,
2357797,17:43:00,17:43:00,2031133,21,,,,6229.19,0,
2357797,17:44:00,17:44:00,203449,22,,,,6502.36,0,
2357797,17:47:00,17:47:00,203455,23,,,,6908.97,0,
2357797,17:47:00,17:47:00,203456,24,,,,7071.28,0,
2357797,17:49:00,17:49:00,203457,25,,,,7390.99,,
2357802,10:00:00,10:00:00,200053,1,,,,0,,
2357802,10:01:00,10:01:00,201080,2,,,,280.53,0,
2357802,10:02:00,10:02:00,201081,3,,,,518.1,0,
2357802,10:03:00,10:03:00,201082,4,,,,863.66,0,
2357802,10:04:00,10:04:00,201046,5,,,,1206.61,0,
2357802,10:05:00,10:05:00,201047,6,,,,1380.36,0,
2357802,10:05:00,10:05:00,201048,7,,,,1533.61,0,
2357802,10:07:00,10:07:00,202133,8,,,,1995.71,0,
2357802,10:08:00,10:08:00,202128,9,,,,2479.76,0,
2357802,10:09:00,10:09:00,202129,10,,,,2783.23,0,
2357802,10:12:00,10:12:00,203337,11,,,,3520.52,0,
2357802,10:14:00,10:14:00,203111,12,,,,4112.54,0,
2357802,10:15:00,10:15:00,203112,13,,,,4335.95,0,
2357802,10:15:00,10:15:00,203113,14,,,,4591.06,0,
2357802,10:16:00,10:16:00,2031162,15,,,,4781.23,0,
2357802,10:17:00,10:17:00,2031161,16,,,,5055.32,0,
2357802,10:19:00,10:19:00,2031115,17,,,,5419.5,,
2357802,10:20:00,10:20:00,2031116,18,,,,5532.44,0,
2357802,10:21:00,10:21:00,2031132,19,,,,5876.37,0,
2357802,10:22:00,10:22:00,2031131,20,,,,6063.04,0,
2357802,10:23:00,10:23:00,2031133,21,,,,6229.19,0,
2357802,10:24:00,10:24:00,203449,22,,,,6502.36,0,
2357802,10:27:00,10:27:00,203455,23,,,,6908.97,0,
2357802,10:27:00,10:27:00,203456,24,,,,7071.28,0,
2357802,10:29:00,10:29:00,203457,25,,,,7390.99,,
2357826,09:00:00,09:00:00,200053,1,,,,0,,
2357826,09:01:00,09:01:00,201080,2,,,,280.53,0,
2357826,09:02:00,09:02:00,201081,3,,,,518.1,0,
2357826,09:03:00,09:03:00,201082,4,,,,863.66,0,
2357826,09:04:00,09:04:00,201046,5,,,,1206.61,0,
2357826,09:05:00,09:05:00,201047,6,,,,1380.36,0,
2357826,09:05:00,09:05:00,201048,7,,,,1533.61,0,
2357826,09:07:00,09:07:00,202133,8,,,,1995.71,0,
2357826,09:08:00,09:08:00,202128,9,,,,2479.76,0,
2357826,09:09:00,09:09:00,202129,10,,,,2783.23,0,
2357826,09:12:00,09:12:00,203337,11,,,,3520.52,0,
2357826,09:14:00,09:14:00,203111,12,,,,4112.54,0,
2357826,09:15:00,09:15:00,203112,13,,,,4335.95,0,
2357826,09:15:00,09:15:00,203113,14,,,,4591.06,0,
2357826,09:16:00,09:16:00,2031162,15,,,,4781.23,0,
2357826,09:17:00,09:17:00,2031161,16,,,,5055.32,0,
2357826,09:18:00,09:18:00,2031115,17,,,,5419.5,,
2357826,09:19:00,09:19:00,2031116,18,,,,5532.44,0,
2357826,09:20:00,09:20:00,2031132,19,,,,5876.37,0,
2357826,09:21:00,09:21:00,2031131,20,,,,6063.04,0,
2357826,09:22:00,09:22:00,2031133,21,,,,6229.19,0,
2357826,09:23:00,09:23:00,203449,22,,,,6502.36,0,
2357826,09:25:00,09:25:00,203455,23,,,,6908.97,0,
2357826,09:26:00,09:26:00,203456,24,,,,7071.28,0,
2357826,09:27:00,09:27:00,203457,25,,,,7390.99,,
2357830,18:20:00,18:20:00,200053,1,,,,0,,
2357830,18:21:00,18:21:00,201080,2,,,,280.53,0,
2357830,18:22:00,18:22:00,201081,3,,,,518.1,0,
2357830,18:23:00,18:23:00,201082,4,,,,863.66,0,
2357830,18:25:00,18:25:00,201046,5,,,,1206.61,0,
2357830,18:25:00,18:25:00,201047,6,,,,1380.36,0,
2357830,18:26:00,18:26:00,201048,7,,,,1533.61,0,
2357830,18:28:00,18:28:00,202133,8,,,,1995.71,0,
2357830,18:30:00,18:30:00,202128,9,,,,2479.76,0,
2357830,18:31:00,18:31:00,202129,10,,,,2783.23,0,
2357830,18:34:00,18:34:00,203337,11,,,,3520.52,0,
2357830,18:36:00,18:36:00,203111,12,,,,4112.54,0,
2357830,18:37:00,18:37:00,203112,13,,,,4335.95,0,
2357830,18:38:00,18:38:00,203113,14,,,,4591.06,0,
2357830,18:39:00,18:39:00,2031162,15,,,,4781.23,0,
2357830,18:40:00,18:40:00,2031161,16,,,,5055.32,0,
2357830,18:42:00,18:42:00,2031115,17,,,,5419.5,,
2357830,18:43:00,18:43:00,2031116,18,,,,5532.44,0,
2357830,18:45:00,18:45:00,2031132,19,,,,5876.37,0,
2357830,18:46:00,18:46:00,2031131,20,,,,6063.04,0,
2357830,18:47:00,18:47:00,2031133,21,,,,6229.19,0,
2357830,18:48:00,18:48:00,203449,22,,,,6502.36,0,
2357830,18:50:00,18:50:00,203455,23,,,,6908.97,0,
2357830,18:51:00,18:51:00,203456,24,,,,7071.28,0,
2357830,18:53:00,18:53:00,203457,25,,,,7390.99,,
2357842,11:40:00,11:40:00,200053,1,,,,0,,
2357842,11:41:00,11:41:00,201080,2,,,,280.53,0,
2357842,11:42:00,11:42:00,201081,3,,,,518.1,0,
2357842,11:43:00,11:43:00,201082,4,,,,863.66,0,
2357842,11:44:00,11:44:00,201046,5,,,,1206.61,0,
2357842,11:45:00,11:45:00,201047,6,,,,1380.36,0,
2357842,11:45:00,11:45:00,201048,7,,,,1533.61,0,
2357842,11:47:00,11:47:00,202133,8,,,,1995.71,0,
2357842,11:48:00,11:48:00,202128,9,,,,2479.76,0,
2357842,11:49:00,11:49:00,202129,10,,,,2783.23,0,
2357842,11:52:00,11:52:00,203337,11,,,,3520.52,0,
2357842,11:54:00,11:54:00,203111,12,,,,4112.54,0,
2357842,11:55:00,11:55:00,203112,13,,,,4335.95,0,
2357842,11:55:00,11:55:00,203113,14,,,,4591.06,0,
2357842,11:56:00,11:56:00,2031162,15,,,,4781.23,0,
2357842,11:57:00,11:57:00,2031161,16,,,,5055.32,0,
2357842,11:59:00,11:59:00,2031115,17,,,,5419.5,,
2357842,12:00:00,12:00:00,2031116,18,,,,5532.44,0,
2357842,12:01:00,12:01:00,2031132,19,,,,5876.37,0,
2357842,12:02:00,12:02:00,2031131,20,,,,6063.04,0,
2357842,12:03:00,12:03:00,2031133,21,,,,6229.19,0,
2357842,12:04:00,12:04:00,203449,22,,,,6502.36,0,
2357842,12:07:00,12:07:00,203455,23,,,,6908.97,0,
2357842,12:07:00,12:07:00,203456,24,,,,7071.28,0,
2357842,12:09:00,12:09:00,203457,25,,,,7390.99,,
2622750,21:10:00,21:10:00,202156,1,,,,0,,
2622750,23:40:00,23:40:00,201039,2,,,,1595.87,,
2635646,17:35:00,17:35:00,202156,1,,,,0,,
2635646,18:40:00,18:40:00,201039,2,,,,1595.87,,
2635647,17:30:00,17:30:00,202156,1,,,,0,,
2635647,18:40:00,18:40:00,201039,2,,,,1595.87,,
2622741,22:30:00,22:30:00,2021108,1,,,,0,,
2622741,23:40:00,23:40:00,201039,2,,,,2708.24,,
2622743,22:25:00,22:25:00,2021108,1,,,,0,,
2622743,23:40:00,23:40:00,201039,2,,,,2708.24,,
2622748,22:20:00,22:20:00,2021108,1,,,,0,,
2622748,23:40:00,23:40:00,201039,2,,,,2708.24,,
2622753,22:15:00,22:15:00,2021108,1,,,,0,,
2622753,23:40:00,23:40:00,201039,2,,,,2708.24,,
2622756,22:35:00,22:35:00,2021108,1,,,,0,,
2622756,23:40:00,23:40:00,201039,2,,,,2708.24,,
2657336,17:40:00,17:40:00,2021108,1,,,,0,,
2657336,18:40:00,18:40:00,201039,2,,,,2708.24,,
2657337,18:00:00,18:00:00,2021108,1,,,,0,,
2657337,18:40:00,18:40:00,201039,2,,,,2708.24,,
2657338,17:50:00,17:50:00,2021108,1,,,,0,,
2657338,18:40:00,18:40:00,201039,2,,,,2708.24,,
2657339,17:55:00,17:55:00,2021108,1,,,,0,,
2657339,18:40:00,18:40:00,201039,2,,,,2708.24,,
2657340,17:45:00,17:45:00,2021108,1,,,,0,,
2657340,18:40:00,18:40:00,201039,2,,,,2708.24,,
2622739,18:05:00,18:05:00,201019,1,,,,0,,
2622739,19:45:00,19:45:00,202156,2,,,,2463.29,,
2622744,18:00:00,18:00:00,201019,1,,,,0,,
2622744,19:45:00,19:45:00,202156,2,,,,2463.29,,
2622745,17:55:00,17:55:00,201019,1,,,,0,,
2622745,19:45:00,19:45:00,202156,2,,,,2463.29,,
2622746,18:20:00,18:20:00,201019,1,,,,0,,
2622746,19:45:00,19:45:00,202156,2,,,,2463.29,,
2622749,17:45:00,17:45:00,201019,1,,,,0,,
2622749,19:45:00,19:45:00,202156,2,,,,2463.29,,
2622752,17:50:00,17:50:00,201019,1,,,,0,,
2622752,19:45:00,19:45:00,202156,2,,,,2463.29,,
2622754,18:10:00,18:10:00,201019,1,,,,0,,
2622754,19:45:00,19:45:00,202156,2,,,,2463.29,,
2622755,18:15:00,18:15:00,201019,1,,,,0,,
2622755,19:45:00,19:45:00,202156,2,,,,2463.29,,
2136952,18:44:00,18:44:00,200062,1,,,,0,,
2136952,18:47:00,18:47:00,201080,2,,,,751.43,,
2136952,18:48:00,18:48:00,201081,3,,,,989,0,
2136952,18:51:00,18:51:00,201082,4,,,,1334.56,0,
2136952,18:52:00,18:52:00,201617,5,,,,1541.54,0,
2136952,18:54:00,18:54:00,201618,6,,,,1827.14,0,
2136952,18:55:00,18:55:00,201619,7,,,,2074.16,0,
2136952,18:56:00,18:56:00,201620,8,,,,2236.43,0,
2136952,18:58:00,18:58:00,201622,9,,,,2485.16,,
2136952,18:59:00,18:59:00,201623,10,,,,2734.93,0,
2136952,18:59:00,18:59:00,201711,11,,,,2871.48,0,
2136952,19:00:00,19:00:00,201712,12,,,,3235.42,0,
2136952,19:00:00,19:00:00,201713,13,,,,3442.18,0,
2136952,19:01:00,19:01:00,201714,14,,,,3799.43,0,
2136952,19:02:00,19:02:00,201715,15,,,,4128.01,,
2136952,19:03:00,19:03:00,201717,16,,,,4451.91,0,
2136952,19:04:00,19:04:00,201811,17,,,,4818.23,0,
2136952,19:05:00,19:05:00,201812,18,,,,4962.28,0,
2136952,19:05:00,19:05:00,201813,19,,,,5281.8,0,
2136952,19:07:00,19:07:00,201814,20,,,,5673.56,0,
2136952,19:07:00,19:07:00,201815,21,,,,5829.39,0,
2136952,19:08:00,19:08:00,201816,22,,,,6030.15,0,
2136952,19:08:00,19:08:00,201817,23,,,,6132.82,0,
2136952,19:09:00,19:09:00,201818,24,,,,6357.57,0,
2136952,19:10:00,19:10:00,202033,25,,,,6613.93,0,
2136952,19:10:00,19:10:00,202024,26,,,,6781.53,0,
2136952,19:11:00,19:11:00,202025,27,,,,7100,,
2136952,19:13:00,19:13:00,202026,28,,,,7573.6,0,
2136952,19:14:00,19:14:00,202027,29,,,,8044.94,0,
2136952,19:15:00,19:15:00,201922,30,,,,8206.9,0,
2136952,19:16:00,19:16:00,201923,31,,,,8483.17,,
2136952,19:17:00,19:17:00,201946,32,,,,8903.97,0,
2136952,19:18:00,19:18:00,201951,33,,,,9239.4,0,
2136952,19:19:00,19:19:00,201952,34,,,,9392.01,0,
2136952,19:19:00,19:19:00,201953,35,,,,9521.22,0,
2136952,19:20:00,19:20:00,201954,36,,,,9749.11,0,
2136952,19:21:00,19:21:00,201955,37,,,,10067.46,0,
2136952,19:22:00,19:22:00,201956,38,,,,10303.54,,
2137076,18:14:00,18:14:00,200062,1,,,,0,,
2137076,18:17:00,18:17:00,201080,2,,,,751.43,,
2137076,18:18:00,18:18:00,201081,3,,,,989,0,
2137076,18:21:00,18:21:00,201082,4,,,,1334.56,0,
2137076,18:22:00,18:22:00,201617,5,,,,1541.54,0,
2137076,18:24:00,18:24:00,201618,6,,,,1827.14,0,
2137076,18:25:00,18:25:00,201619,7,,,,2074.16,0,
2137076,18:26:00,18:26:00,201620,8,,,,2236.43,0,
2137076,18:28:00,18:28:00,201622,9,,,,2485.16,,
2137076,18:29:00,18:29:00,201623,10,,,,2734.93,0,
2137076,18:29:00,18:29:00,201711,11,,,,2871.48,0,
2137076,18:30:00,18:30:00,201712,12,,,,3235.42,0,
2137076,18:30:00,18:30:00,201713,13,,,,3442.18,0,
2137076,18:31:00,18:31:00,201714,14,,,,3799.43,0,
2137076,18:32:00,18:32:00,201715,15,,,,4128.01,,
2137076,18:33:00,18:33:00,201717,16,,,,4451.91,0,
2137076,18:34:00,18:34:00,201811,17,,,,4818.23,0,
2137076,18:35:00,18:35:00,201812,18,,,,4962.28,0,
2137076,18:36:00,18:36:00,201813,19,,,,5281.8,0,
2137076,18:37:00,18:37:00,201814,20,,,,5673.56,0,
2137076,18:38:00,18:38:00,201815,21,,,,5829.39,0,
2137076,18:38:00,18:38:00,201816,22,,,,6030.15,0,
2137076,18:39:00,18:39:00,201817,23,,,,6132.82,0,
2137076,18:39:00,18:39:00,201818,24,,,,6357.57,0,
2137076,18:40:00,18:40:00,202033,25,,,,6613.93,0,
2137076,18:41:00,18:41:00,202024,26,,,,6781.53,0,
2137076,18:42:00,18:42:00,202025,27,,,,7100,,
2137076,18:44:00,18:44:00,202026,28,,,,7573.6,0,
2137076,18:46:00,18:46:00,202027,29,,,,8044.94,0,
2137076,18:47:00,18:47:00,201922,30,,,,8206.9,0,
2137076,18:48:00,18:48:00,201923,31,,,,8483.17,,
2137076,18:50:00,18:50:00,201946,32,,,,8903.97,0,
2137076,18:51:00,18:51:00,201951,33,,,,9239.4,0,
2137076,18:52:00,18:52:00,201952,34,,,,9392.01,0,
2137076,18:53:00,18:53:00,201953,35,,,,9521.22,0,
2137076,18:54:00,18:54:00,201954,36,,,,9749.11,0,
2137076,18:55:00,18:55:00,201955,37,,,,10067.46,0,
2137076,18:56:00,18:56:00,201956,38,,,,10303.54,,
2137936,15:44:00,15:44:00,200062,1,,,,0,,
2137936,15:47:00,15:47:00,201080,2,,,,751.43,,
2137936,15:48:00,15:48:00,201081,3,,,,989,0,
2137936,15:51:00,15:51:00,201082,4,,,,1334.56,0,
2137936,15:52:00,15:52:00,201617,5,,,,1541.54,0,
2137936,15:54:00,15:54:00,201618,6,,,,1827.14,0,
2137936,15:55:00,15:55:00,201619,7,,,,2074.16,0,
2137936,15:56:00,15:56:00,201620,8,,,,2236.43,0,
2137936,15:58:00,15:58:00,201622,9,,,,2485.16,,
2137936,15:59:00,15:59:00,201623,10,,,,2734.93,0,
2137936,15:59:00,15:59:00,201711,11,,,,2871.48,0,
2137936,16:00:00,16:00:00,201712,12,,,,3235.42,0,
2137936,16:01:00,16:01:00,201713,13,,,,3442.18,0,
2137936,16:02:00,16:02:00,201714,14,,,,3799.43,0,
2137936,16:03:00,16:03:00,201715,15,,,,4128.01,,
2137936,16:04:00,16:04:00,201717,16,,,,4451.91,0,
2137936,16:06:00,16:06:00,201811,17,,,,4818.23,0,
2137936,16:07:00,16:07:00,201812,18,,,,4962.28,0,
2137936,16:08:00,16:08:00,201813,19,,,,5281.8,0,
2137936,16:10:00,16:10:00,201814,20,,,,5673.56,0,
2137936,16:10:00,16:10:00,201815,21,,,,5829.39,0,
2137936,16:11:00,16:11:00,201816,22,,,,6030.15,0,
2137936,16:12:00,16:12:00,201817,23,,,,6132.82,0,
2137936,16:13:00,16:13:00,201818,24,,,,6357.57,0,
2137936,16:14:00,16:14:00,202033,25,,,,6613.93,0,
2137936,16:15:00,16:15:00,202024,26,,,,6781.53,0,
2137936,16:16:00,16:16:00,202025,27,,,,7100,,
2137936,16:18:00,16:18:00,202026,28,,,,7573.6,0,
2137936,16:20:00,16:20:00,202027,29,,,,8044.94,0,
2137936,16:21:00,16:21:00,201922,30,,,,8206.9,0,
2137936,16:22:00,16:22:00,201923,31,,,,8483.17,,
2137936,16:23:00,16:23:00,201946,32,,,,8903.97,0,
2137936,16:24:00,16:24:00,201951,33,,,,9239.4,0,
2137936,16:25:00,16:25:00,201952,34,,,,9392.01,0,
2137936,16:25:00,16:25:00,201953,35,,,,9521.22,0,
2137936,16:26:00,16:26:00,201954,36,,,,9749.11,0,
2137936,16:27:00,16:27:00,201955,37,,,,10067.46,0,
2137936,16:28:00,16:28:00,201956,38,,,,10303.54,,
2138002,17:07:00,17:07:00,200062,1,,,,0,,
2138002,17:11:00,17:11:00,201080,2,,,,751.43,,
2138002,17:12:00,17:12:00,201081,3,,,,989,0,
2138002,17:15:00,17:15:00,201082,4,,,,1334.56,0,
2138002,17:16:00,17:16:00,201617,5,,,,1541.54,0,
2138002,17:18:00,17:18:00,201618,6,,,,1827.14,0,
2138002,17:19:00,17:19:00,201619,7,,,,2074.16,0,
2138002,17:20:00,17:20:00,201620,8,,,,2236.43,0,
2138002,17:22:00,17:22:00,201622,9,,,,2485.16,,
2138002,17:23:00,17:23:00,201623,10,,,,2734.93,0,
2138002,17:23:00,17:23:00,201711,11,,,,2871.48,0,
2138002,17:24:00,17:24:00,201712,12,,,,3235.42,0,
2138002,17:25:00,17:25:00,201713,13,,,,3442.18,0,
2138002,17:26:00,17:26:00,201714,14,,,,3799.43,0,
2138002,17:27:00,17:27:00,201715,15,,,,4128.01,,
2138002,17:28:00,17:28:00,201717,16,,,,4451.91,0,
2138002,17:30:00,17:30:00,201811,17,,,,4818.23,0,
2138002,17:31:00,17:31:00,201812,18,,,,4962.28,0,
2138002,17:32:00,17:32:00,201813,19,,,,5281.8,0,
2138002,17:34:00,17:34:00,201814,20,,,,5673.56,0,
2138002,17:34:00,17:34:00,201815,21,,,,5829.39,0,
2138002,17:35:00,17:35:00,201816,22,,,,6030.15,0,
2138002,17:36:00,17:36:00,201817,23,,,,6132.82,0,
2138002,17:37:00,17:37:00,201818,24,,,,6357.57,0,
2138002,17:38:00,17:38:00,202033,25,,,,6613.93,0,
2138002,17:39:00,17:39:00,202024,26,,,,6781.53,0,
2138002,17:40:00,17:40:00,202025,27,,,,7100,,
2138002,17:42:00,17:42:00,202026,28,,,,7573.6,0,
2138002,17:44:00,17:44:00,202027,29,,,,8044.94,0,
2138002,17:45:00,17:45:00,201922,30,,,,8206.9,0,
2138002,17:46:00,17:46:00,201923,31,,,,8483.17,,
2138002,17:48:00,17:48:00,201946,32,,,,8903.97,0,
2138002,17:50:00,17:50:00,201951,33,,,,9239.4,0,
2138002,17:50:00,17:50:00,201952,34,,,,9392.01,0,
2138002,17:51:00,17:51:00,201953,35,,,,9521.22,0,
2138002,17:52:00,17:52:00,201954,36,,,,9749.11,0,
2138002,17:54:00,17:54:00,201955,37,,,,10067.46,0,
2138002,17:55:00,17:55:00,201956,38,,,,10303.54,,
2138195,16:44:00,16:44:00,200062,1,,,,0,,
2138195,16:47:00,16:47:00,201080,2,,,,751.43,,
2138195,16:48:00,16:48:00,201081,3,,,,989,0,
2138195,16:51:00,16:51:00,201082,4,,,,1334.56,0,
2138195,16:52:00,16:52:00,201617,5,,,,1541.54,0,
2138195,16:54:00,16:54:00,201618,6,,,,1827.14,0,
2138195,16:55:00,16:55:00,201619,7,,,,2074.16,0,
2138195,16:56:00,16:56:00,201620,8,,,,2236.43,0,
2138195,16:58:00,16:58:00,201622,9,,,,2485.16,,
2138195,16:59:00,16:59:00,201623,10,,,,2734.93,0,
2138195,16:59:00,16:59:00,201711,11,,,,2871.48,0,
2138195,17:00:00,17:00:00,201712,12,,,,3235.42,0,
2138195,17:01:00,17:01:00,201713,13,,,,3442.18,0,
2138195,17:02:00,17:02:00,201714,14,,,,3799.43,0,
2138195,17:03:00,17:03:00,201715,15,,,,4128.01,,
2138195,17:04:00,17:04:00,201717,16,,,,4451.91,0,
2138195,17:06:00,17:06:00,201811,17,,,,4818.23,0,
2138195,17:07:00,17:07:00,201812,18,,,,4962.28,0,
2138195,17:08:00,17:08:00,201813,19,,,,5281.8,0,
2138195,17:10:00,17:10:00,201814,20,,,,5673.56,0,
2138195,17:10:00,17:10:00,201815,21,,,,5829.39,0,
2138195,17:11:00,17:11:00,201816,22,,,,6030.15,0,
2138195,17:12:00,17:12:00,201817,23,,,,6132.82,0,
2138195,17:13:00,17:13:00,201818,24,,,,6357.57,0,
2138195,17:14:00,17:14:00,202033,25,,,,6613.93,0,
2138195,17:15:00,17:15:00,202024,26,,,,6781.53,0,
2138195,17:16:00,17:16:00,202025,27,,,,7100,,
2138195,17:18:00,17:18:00,202026,28,,,,7573.6,0,
2138195,17:20:00,17:20:00,202027,29,,,,8044.94,0,
2138195,17:21:00,17:21:00,201922,30,,,,8206.9,0,
2138195,17:22:00,17:22:00,201923,31,,,,8483.17,,
2138195,17:24:00,17:24:00,201946,32,,,,8903.97,0,
2138195,17:25:00,17:25:00,201951,33,,,,9239.4,0,
2138195,17:26:00,17:26:00,201952,34,,,,9392.01,0,
2138195,17:27:00,17:27:00,201953,35,,,,9521.22,0,
2138195,17:28:00,17:28:00,201954,36,,,,9749.11,0,
2138195,17:29:00,17:29:00,201955,37,,,,10067.46,0,
2138195,17:30:00,17:30:00,201956,38,,,,10303.54,,
2139046,17:30:00,17:30:00,200062,1,,,,0,,
2139046,17:34:00,17:34:00,201080,2,,,,751.43,,
2139046,17:35:00,17:35:00,201081,3,,,,989,0,
2139046,17:38:00,17:38:00,201082,4,,,,1334.56,0,
2139046,17:39:00,17:39:00,201617,5,,,,1541.54,0,
2139046,17:41:00,17:41:00,201618,6,,,,1827.14,0,
2139046,17:42:00,17:42:00,201619,7,,,,2074.16,0,
2139046,17:43:00,17:43:00,201620,8,,,,2236.43,0,
2139046,17:45:00,17:45:00,201622,9,,,,2485.16,,
2139046,17:46:00,17:46:00,201623,10,,,,2734.93,0,
2139046,17:46:00,17:46:00,201711,11,,,,2871.48,0,
2139046,17:47:00,17:47:00,201712,12,,,,3235.42,0,
2139046,17:48:00,17:48:00,201713,13,,,,3442.18,0,
2139046,17:49:00,17:49:00,201714,14,,,,3799.43,0,
2139046,17:50:00,17:50:00,201715,15,,,,4128.01,,
2139046,17:51:00,17:51:00,201717,16,,,,4451.91,0,
2139046,17:53:00,17:53:00,201811,17,,,,4818.23,0,
2139046,17:54:00,17:54:00,201812,18,,,,4962.28,0,
2139046,17:55:00,17:55:00,201813,19,,,,5281.8,0,
2139046,17:57:00,17:57:00,201814,20,,,,5673.56,0,
2139046,17:57:00,17:57:00,201815,21,,,,5829.39,0,
2139046,17:58:00,17:58:00,201816,22,,,,6030.15,0,
2139046,17:59:00,17:59:00,201817,23,,,,6132.82,0,
2139046,18:00:00,18:00:00,201818,24,,,,6357.57,0,
2139046,18:01:00,18:01:00,202033,25,,,,6613.93,0,
2139046,18:02:00,18:02:00,202024,26,,,,6781.53,0,
2139046,18:03:00,18:03:00,202025,27,,,,7100,,
2139046,18:05:00,18:05:00,202026,28,,,,7573.6,0,
2139046,18:07:00,18:07:00,202027,29,,,,8044.94,0,
2139046,18:08:00,18:08:00,201922,30,,,,8206.9,0,
2139046,18:09:00,18:09:00,201923,31,,,,8483.17,,
2139046,18:11:00,18:11:00,201946,32,,,,8903.97,0,
2139046,18:13:00,18:13:00,201951,33,,,,9239.4,0,
2139046,18:13:00,18:13:00,201952,34,,,,9392.01,0,
2139046,18:14:00,18:14:00,201953,35,,,,9521.22,0,
2139046,18:15:00,18:15:00,201954,36,,,,9749.11,0,
2139046,18:17:00,18:17:00,201955,37,,,,10067.46,0,
2139046,18:18:00,18:18:00,201956,38,,,,10303.54,,
2140802,17:54:00,17:54:00,200062,1,,,,0,,
2140802,17:58:00,17:58:00,201080,2,,,,751.43,,
2140802,17:59:00,17:59:00,201081,3,,,,989,0,
2140802,18:02:00,18:02:00,201082,4,,,,1334.56,0,
2140802,18:03:00,18:03:00,201617,5,,,,1541.54,0,
2140802,18:05:00,18:05:00,201618,6,,,,1827.14,0,
2140802,18:06:00,18:06:00,201619,7,,,,2074.16,0,
2140802,18:07:00,18:07:00,201620,8,,,,2236.43,0,
2140802,18:09:00,18:09:00,201622,9,,,,2485.16,,
2140802,18:10:00,18:10:00,201623,10,,,,2734.93,0,
2140802,18:10:00,18:10:00,201711,11,,,,2871.48,0,
2140802,18:11:00,18:11:00,201712,12,,,,3235.42,0,
2140802,18:11:00,18:11:00,201713,13,,,,3442.18,0,
2140802,18:12:00,18:12:00,201714,14,,,,3799.43,0,
2140802,18:13:00,18:13:00,201715,15,,,,4128.01,,
2140802,18:14:00,18:14:00,201717,16,,,,4451.91,0,
2140802,18:16:00,18:16:00,201811,17,,,,4818.23,0,
2140802,18:16:00,18:16:00,201812,18,,,,4962.28,0,
2140802,18:18:00,18:18:00,201813,19,,,,5281.8,0,
2140802,18:19:00,18:19:00,201814,20,,,,5673.56,0,
2140802,18:20:00,18:20:00,201815,21,,,,5829.39,0,
2140802,18:21:00,18:21:00,201816,22,,,,6030.15,0,
2140802,18:21:00,18:21:00,201817,23,,,,6132.82,0,
2140802,18:22:00,18:22:00,201818,24,,,,6357.57,0,
2140802,18:23:00,18:23:00,202033,25,,,,6613.93,0,
2140802,18:24:00,18:24:00,202024,26,,,,6781.53,0,
2140802,18:25:00,18:25:00,202025,27,,,,7100,,
2140802,18:27:00,18:27:00,202026,28,,,,7573.6,0,
2140802,18:29:00,18:29:00,202027,29,,,,8044.94,0,
2140802,18:30:00,18:30:00,201922,30,,,,8206.9,0,
2140802,18:31:00,18:31:00,201923,31,,,,8483.17,,
2140802,18:33:00,18:33:00,201946,32,,,,8903.97,0,
2140802,18:34:00,18:34:00,201951,33,,,,9239.4,0,
2140802,18:35:00,18:35:00,201952,34,,,,9392.01,0,
2140802,18:36:00,18:36:00,201953,35,,,,9521.22,0,
2140802,18:37:00,18:37:00,201954,36,,,,9749.11,0,
2140802,18:38:00,18:38:00,201955,37,,,,10067.46,0,
2140802,18:39:00,18:39:00,201956,38,,,,10303.54,,
2141083,16:14:00,16:14:00,200062,1,,,,0,,
2141083,16:17:00,16:17:00,201080,2,,,,751.43,,
2141083,16:18:00,16:18:00,201081,3,,,,989,0,
2141083,16:21:00,16:21:00,201082,4,,,,1334.56,0,
2141083,16:22:00,16:22:00,201617,5,,,,1541.54,0,
2141083,16:24:00,16:24:00,201618,6,,,,1827.14,0,
2141083,16:25:00,16:25:00,201619,7,,,,2074.16,0,
2141083,16:26:00,16:26:00,201620,8,,,,2236.43,0,
2141083,16:28:00,16:28:00,201622,9,,,,2485.16,,
2141083,16:29:00,16:29:00,201623,10,,,,2734.93,0,
2141083,16:29:00,16:29:00,201711,11,,,,2871.48,0,
2141083,16:30:00,16:30:00,201712,12,,,,3235.42,0,
2141083,16:31:00,16:31:00,201713,13,,,,3442.18,0,
2141083,16:32:00,16:32:00,201714,14,,,,3799.43,0,
2141083,16:33:00,16:33:00,201715,15,,,,4128.01,,
2141083,16:34:00,16:34:00,201717,16,,,,4451.91,0,
2141083,16:36:00,16:36:00,201811,17,,,,4818.23,0,
2141083,16:37:00,16:37:00,201812,18,,,,4962.28,0,
2141083,16:38:00,16:38:00,201813,19,,,,5281.8,0,
2141083,16:40:00,16:40:00,201814,20,,,,5673.56,0,
2141083,16:40:00,16:40:00,201815,21,,,,5829.39,0,
2141083,16:41:00,16:41:00,201816,22,,,,6030.15,0,
2141083,16:42:00,16:42:00,201817,23,,,,6132.82,0,
2141083,16:43:00,16:43:00,201818,24,,,,6357.57,0,
2141083,16:44:00,16:44:00,202033,25,,,,6613.93,0,
2141083,16:45:00,16:45:00,202024,26,,,,6781.53,0,
2141083,16:46:00,16:46:00,202025,27,,,,7100,,
2141083,16:48:00,16:48:00,202026,28,,,,7573.6,0,
2141083,16:50:00,16:50:00,202027,29,,,,8044.94,0,
2141083,16:51:00,16:51:00,201922,30,,,,8206.9,0,
2141083,16:52:00,16:52:00,201923,31,,,,8483.17,,
2141083,16:54:00,16:54:00,201946,32,,,,8903.97,0,
2141083,16:55:00,16:55:00,201951,33,,,,9239.4,0,
2141083,16:55:00,16:55:00,201952,34,,,,9392.01,0,
2141083,16:56:00,16:56:00,201953,35,,,,9521.22,0,
2141083,16:57:00,16:57:00,201954,36,,,,9749.11,0,
2141083,16:58:00,16:58:00,201955,37,,,,10067.46,0,
2141083,16:59:00,16:59:00,201956,38,,,,10303.54,,
2494533,07:11:00,07:11:00,201938,1,,,,0,,
2494533,07:12:00,07:12:00,201939,2,,,,162.85,0,
2494533,07:13:00,07:13:00,201940,3,,,,512.58,0,
2494533,07:13:00,07:13:00,201941,4,,,,747.9,0,
2494533,07:14:00,07:14:00,201942,5,,,,964.7,0,
2494533,07:14:00,07:14:00,201943,6,,,,1112.8,0,
2494533,07:15:00,07:15:00,201944,7,,,,1348.35,0,
2494533,07:16:00,07:16:00,201945,8,,,,1745.73,0,
2494533,07:17:00,07:17:00,201920,9,,,,1939.04,,
2494533,07:17:00,07:17:00,201921,10,,,,2076.96,0,
2494533,07:22:00,07:22:00,202017,11,,,,3317.31,,
2494533,07:23:00,07:23:00,202018,12,,,,3613.91,0,
2494533,07:24:00,07:24:00,202019,13,,,,3814.39,0,
2494533,07:26:00,07:26:00,202080,14,,,,4139.92,0,
2494533,07:27:00,07:27:00,202013,15,,,,4385.46,0,
2494533,07:29:00,07:29:00,201519,16,,,,4791.44,0,
2494533,07:30:00,07:30:00,201580,17,,,,5076.33,0,
2494533,07:31:00,07:31:00,201521,18,,,,5291.45,0,
2494533,07:32:00,07:32:00,201522,19,,,,5499.84,0,
2494533,07:34:00,07:34:00,201523,20,,,,5802.38,0,
2494533,07:35:00,07:35:00,201512,21,,,,6052.29,0,
2494533,07:36:00,07:36:00,201511,22,,,,6245.47,,
2494533,07:37:00,07:37:00,201526,23,,,,6573.24,0,
2494533,07:38:00,07:38:00,201527,24,,,,6786.82,0,
2494533,07:39:00,07:39:00,201528,25,,,,7111.15,0,
2494533,07:40:00,07:40:00,201529,26,,,,7344.05,0,
2494533,07:41:00,07:41:00,201530,27,,,,7689.69,0,
2494533,07:42:00,07:42:00,201646,28,,,,7896.6,,
2494533,07:44:00,07:44:00,201647,29,,,,8279.87,0,
2494533,07:45:00,07:45:00,201614,30,,,,8515.34,0,
2494533,07:46:00,07:46:00,201615,31,,,,8815.93,0,
2494533,07:47:00,07:47:00,201616,32,,,,9001.07,0,
2494533,07:48:00,07:48:00,201015,33,,,,9166.46,0,
2494533,07:49:00,07:49:00,201016,34,,,,9432.8,,
2494533,07:53:00,07:53:00,200039,35,,,,10024.58,0,
2494533,07:56:00,07:56:00,200819,36,,,,10466.64,,
2494548,08:16:00,08:16:00,201938,1,,,,0,,
2494548,08:17:00,08:17:00,201939,2,,,,162.85,0,
2494548,08:18:00,08:18:00,201940,3,,,,512.58,0,
2494548,08:18:00,08:18:00,201941,4,,,,747.9,0,
2494548,08:19:00,08:19:00,201942,5,,,,964.7,0,
2494548,08:19:00,08:19:00,201943,6,,,,1112.8,0,
2494548,08:20:00,08:20:00,201944,7,,,,1348.35,0,
2494548,08:21:00,08:21:00,201945,8,,,,1745.73,0,
2494548,08:22:00,08:22:00,201920,9,,,,1939.04,,
2494548,08:22:00,08:22:00,201921,10,,,,2076.96,0,
2494548,08:27:00,08:27:00,202017,11,,,,3317.31,,
2494548,08:29:00,08:29:00,202018,12,,,,3613.91,0,
2494548,08:30:00,08:30:00,202019,13,,,,3814.39,0,
2494548,08:32:00,08:32:00,202080,14,,,,4139.92,0,
2494548,08:33:00,08:33:00,202013,15,,,,4385.46,0,
2494548,08:36:00,08:36:00,201519,16,,,,4791.44,0,
2494548,08:37:00,08:37:00,201580,17,,,,5076.33,0,
2494548,08:38:00,08:38:00,201521,18,,,,5291.45,0,
2494548,08:40:00,08:40:00,201522,19,,,,5499.84,0,
2494548,08:41:00,08:41:00,201523,20,,,,5802.38,0,
2494548,08:43:00,08:43:00,201512,21,,,,6052.29,0,
2494548,08:44:00,08:44:00,201511,22,,,,6245.47,,
2494548,08:46:00,08:46:00,201526,23,,,,6573.24,0,
2494548,08:47:00,08:47:00,201527,24,,,,6786.82,0,
2494548,08:48:00,08:48:00,201528,25,,,,7111.15,0,
2494548,08:50:00,08:50:00,201529,26,,,,7344.05,0,
2494548,08:52:00,08:52:00,201530,27,,,,7689.69,0,
2494548,08:53:00,08:53:00,201646,28,,,,7896.6,,
2494548,08:55:00,08:55:00,201647,29,,,,8279.87,0,
2494548,08:56:00,08:56:00,201614,30,,,,8515.34,0,
2494548,08:58:00,08:58:00,201615,31,,,,8815.93,0,
2494548,08:59:00,08:59:00,201616,32,,,,9001.07,0,
2494548,09:00:00,09:00:00,201015,33,,,,9166.46,0,
2494548,09:01:00,09:01:00,201016,34,,,,9432.8,,
2494548,09:05:00,09:05:00,200039,35,,,,10024.58,0,
2494548,09:08:00,09:08:00,200819,36,,,,10466.64,,
2494570,07:27:00,07:27:00,201938,1,,,,0,,
2494570,07:28:00,07:28:00,201939,2,,,,162.85,0,
2494570,07:29:00,07:29:00,201940,3,,,,512.58,0,
2494570,07:29:00,07:29:00,201941,4,,,,747.9,0,
2494570,07:30:00,07:30:00,201942,5,,,,964.7,0,
2494570,07:30:00,07:30:00,201943,6,,,,1112.8,0,
2494570,07:31:00,07:31:00,201944,7,,,,1348.35,0,
2494570,07:32:00,07:32:00,201945,8,,,,1745.73,0,
2494570,07:33:00,07:33:00,201920,9,,,,1939.04,,
2494570,07:33:00,07:33:00,201921,10,,,,2076.96,0,
2494570,07:38:00,07:38:00,202017,11,,,,3317.31,,
2494570,07:40:00,07:40:00,202018,12,,,,3613.91,0,
2494570,07:41:00,07:41:00,202019,13,,,,3814.39,0,
2494570,07:43:00,07:43:00,202080,14,,,,4139.92,0,
2494570,07:44:00,07:44:00,202013,15,,,,4385.46,0,
2494570,07:47:00,07:47:00,201519,16,,,,4791.44,0,
2494570,07:48:00,07:48:00,201580,17,,,,5076.33,0,
2494570,07:49:00,07:49:00,201521,18,,,,5291.45,0,
2494570,07:51:00,07:51:00,201522,19,,,,5499.84,0,
2494570,07:52:00,07:52:00,201523,20,,,,5802.38,0,
2494570,07:54:00,07:54:00,201512,21,,,,6052.29,0,
2494570,07:55:00,07:55:00,201511,22,,,,6245.47,,
2494570,07:56:00,07:56:00,201526,23,,,,6573.24,0,
2494570,07:57:00,07:57:00,201527,24,,,,6786.82,0,
2494570,07:58:00,07:58:00,201528,25,,,,7111.15,0,
2494570,07:59:00,07:59:00,201529,26,,,,7344.05,0,
2494570,08:00:00,08:00:00,201530,27,,,,7689.69,0,
2494570,08:01:00,08:01:00,201646,28,,,,7896.6,,
2494570,08:03:00,08:03:00,201647,29,,,,8279.87,0,
2494570,08:04:00,08:04:00,201614,30,,,,8515.34,0,
2494570,08:06:00,08:06:00,201615,31,,,,8815.93,0,
2494570,08:07:00,08:07:00,201616,32,,,,9001.07,0,
2494570,08:08:00,08:08:00,201015,33,,,,9166.46,0,
2494570,08:09:00,08:09:00,201016,34,,,,9432.8,,
2494570,08:13:00,08:13:00,200039,35,,,,10024.58,0,
2494570,08:16:00,08:16:00,200819,36,,,,10466.64,,
2494571,07:45:00,07:45:00,201938,1,,,,0,,
2494571,07:46:00,07:46:00,201939,2,,,,162.85,0,
2494571,07:47:00,07:47:00,201940,3,,,,512.58,0,
2494571,07:47:00,07:47:00,201941,4,,,,747.9,0,
2494571,07:48:00,07:48:00,201942,5,,,,964.7,0,
2494571,07:48:00,07:48:00,201943,6,,,,1112.8,0,
2494571,07:49:00,07:49:00,201944,7,,,,1348.35,0,
2494571,07:50:00,07:50:00,201945,8,,,,1745.73,0,
2494571,07:51:00,07:51:00,201920,9,,,,1939.04,,
2494571,07:51:00,07:51:00,201921,10,,,,2076.96,0,
2494571,07:56:00,07:56:00,202017,11,,,,3317.31,,
2494571,07:58:00,07:58:00,202018,12,,,,3613.91,0,
2494571,07:59:00,07:59:00,202019,13,,,,3814.39,0,
2494571,08:01:00,08:01:00,202080,14,,,,4139.92,0,
2494571,08:02:00,08:02:00,202013,15,,,,4385.46,0,
2494571,08:05:00,08:05:00,201519,16,,,,4791.44,0,
2494571,08:06:00,08:06:00,201580,17,,,,5076.33,0,
2494571,08:07:00,08:07:00,201521,18,,,,5291.45,0,
2494571,08:09:00,08:09:00,201522,19,,,,5499.84,0,
2494571,08:10:00,08:10:00,201523,20,,,,5802.38,0,
2494571,08:12:00,08:12:00,201512,21,,,,6052.29,0,
2494571,08:13:00,08:13:00,201511,22,,,,6245.47,,
2494571,08:15:00,08:15:00,201526,23,,,,6573.24,0,
2494571,08:16:00,08:16:00,201527,24,,,,6786.82,0,
2494571,08:17:00,08:17:00,201528,25,,,,7111.15,0,
2494571,08:19:00,08:19:00,201529,26,,,,7344.05,0,
2494571,08:21:00,08:21:00,201530,27,,,,7689.69,0,
2494571,08:22:00,08:22:00,201646,28,,,,7896.6,,
2494571,08:24:00,08:24:00,201647,29,,,,8279.87,0,
2494571,08:25:00,08:25:00,201614,30,,,,8515.34,0,
2494571,08:27:00,08:27:00,201615,31,,,,8815.93,0,
2494571,08:28:00,08:28:00,201616,32,,,,9001.07,0,
2494571,08:29:00,08:29:00,201015,33,,,,9166.46,0,
2494571,08:30:00,08:30:00,201016,34,,,,9432.8,,
2494571,08:34:00,08:34:00,200039,35,,,,10024.58,0,
2494571,08:37:00,08:37:00,200819,36,,,,10466.64,,
2494622,07:59:00,07:59:00,201938,1,,,,0,,
2494622,08:00:00,08:00:00,201939,2,,,,162.85,0,
2494622,08:01:00,08:01:00,201940,3,,,,512.58,0,
2494622,08:01:00,08:01:00,201941,4,,,,747.9,0,
2494622,08:02:00,08:02:00,201942,5,,,,964.7,0,
2494622,08:02:00,08:02:00,201943,6,,,,1112.8,0,
2494622,08:03:00,08:03:00,201944,7,,,,1348.35,0,
2494622,08:04:00,08:04:00,201945,8,,,,1745.73,0,
2494622,08:05:00,08:05:00,201920,9,,,,1939.04,,
2494622,08:05:00,08:05:00,201921,10,,,,2076.96,0,
2494622,08:10:00,08:10:00,202017,11,,,,3317.31,,
2494622,08:12:00,08:12:00,202018,12,,,,3613.91,0,
2494622,08:13:00,08:13:00,202019,13,,,,3814.39,0,
2494622,08:15:00,08:15:00,202080,14,,,,4139.92,0,
2494622,08:16:00,08:16:00,202013,15,,,,4385.46,0,
2494622,08:19:00,08:19:00,201519,16,,,,4791.44,0,
2494622,08:20:00,08:20:00,201580,17,,,,5076.33,0,
2494622,08:21:00,08:21:00,201521,18,,,,5291.45,0,
2494622,08:23:00,08:23:00,201522,19,,,,5499.84,0,
2494622,08:24:00,08:24:00,201523,20,,,,5802.38,0,
2494622,08:26:00,08:26:00,201512,21,,,,6052.29,0,
2494622,08:27:00,08:27:00,201511,22,,,,6245.47,,
2494622,08:29:00,08:29:00,201526,23,,,,6573.24,0,
2494622,08:30:00,08:30:00,201527,24,,,,6786.82,0,
2494622,08:31:00,08:31:00,201528,25,,,,7111.15,0,
2494622,08:33:00,08:33:00,201529,26,,,,7344.05,0,
2494622,08:35:00,08:35:00,201530,27,,,,7689.69,0,
2494622,08:36:00,08:36:00,201646,28,,,,7896.6,,
2494622,08:38:00,08:38:00,201647,29,,,,8279.87,0,
2494622,08:39:00,08:39:00,201614,30,,,,8515.34,0,
2494622,08:41:00,08:41:00,201615,31,,,,8815.93,0,
2494622,08:42:00,08:42:00,201616,32,,,,9001.07,0,
2494622,08:43:00,08:43:00,201015,33,,,,9166.46,0,
2494622,08:44:00,08:44:00,201016,34,,,,9432.8,,
2494622,08:48:00,08:48:00,200039,35,,,,10024.58,0,
2494622,08:51:00,08:51:00,200819,36,,,,10466.64,,
2494651,06:53:00,06:53:00,201938,1,,,,0,,
2494651,06:54:00,06:54:00,201939,2,,,,162.85,0,
2494651,06:55:00,06:55:00,201940,3,,,,512.58,0,
2494651,06:55:00,06:55:00,201941,4,,,,747.9,0,
2494651,06:56:00,06:56:00,201942,5,,,,964.7,0,
2494651,06:56:00,06:56:00,201943,6,,,,1112.8,0,
2494651,06:57:00,06:57:00,201944,7,,,,1348.35,0,
2494651,06:58:00,06:58:00,201945,8,,,,1745.73,0,
2494651,06:59:00,06:59:00,201920,9,,,,1939.04,,
2494651,06:59:00,06:59:00,201921,10,,,,2076.96,0,
2494651,07:04:00,07:04:00,202017,11,,,,3317.31,,
2494651,07:05:00,07:05:00,202018,12,,,,3613.91,0,
2494651,07:06:00,07:06:00,202019,13,,,,3814.39,0,
2494651,07:08:00,07:08:00,202080,14,,,,4139.92,0,
2494651,07:09:00,07:09:00,202013,15,,,,4385.46,0,
2494651,07:11:00,07:11:00,201519,16,,,,4791.44,0,
2494651,07:12:00,07:12:00,201580,17,,,,5076.33,0,
2494651,07:13:00,07:13:00,201521,18,,,,5291.45,0,
2494651,07:14:00,07:14:00,201522,19,,,,5499.84,0,
2494651,07:16:00,07:16:00,201523,20,,,,5802.38,0,
2494651,07:17:00,07:17:00,201512,21,,,,6052.29,0,
2494651,07:18:00,07:18:00,201511,22,,,,6245.47,,
2494651,07:19:00,07:19:00,201526,23,,,,6573.24,0,
2494651,07:20:00,07:20:00,201527,24,,,,6786.82,0,
2494651,07:21:00,07:21:00,201528,25,,,,7111.15,0,
2494651,07:22:00,07:22:00,201529,26,,,,7344.05,0,
2494651,07:23:00,07:23:00,201530,27,,,,7689.69,0,
2494651,07:24:00,07:24:00,201646,28,,,,7896.6,,
2494651,07:25:00,07:25:00,201647,29,,,,8279.87,0,
2494651,07:26:00,07:26:00,201614,30,,,,8515.34,0,
2494651,07:28:00,07:28:00,201615,31,,,,8815.93,0,
2494651,07:28:00,07:28:00,201616,32,,,,9001.07,0,
2494651,07:29:00,07:29:00,201015,33,,,,9166.46,0,
2494651,07:30:00,07:30:00,201016,34,,,,9432.8,,
2494651,07:34:00,07:34:00,200039,35,,,,10024.58,0,
2494651,07:37:00,07:37:00,200819,36,,,,10466.64,,
2494674,08:33:00,08:33:00,201938,1,,,,0,,
2494674,08:34:00,08:34:00,201939,2,,,,162.85,0,
2494674,08:35:00,08:35:00,201940,3,,,,512.58,0,
2494674,08:35:00,08:35:00,201941,4,,,,747.9,0,
2494674,08:36:00,08:36:00,201942,5,,,,964.7,0,
2494674,08:36:00,08:36:00,201943,6,,,,1112.8,0,
2494674,08:37:00,08:37:00,201944,7,,,,1348.35,0,
2494674,08:38:00,08:38:00,201945,8,,,,1745.73,0,
2494674,08:39:00,08:39:00,201920,9,,,,1939.04,,
2494674,08:39:00,08:39:00,201921,10,,,,2076.96,0,
2494674,08:44:00,08:44:00,202017,11,,,,3317.31,,
2494674,08:46:00,08:46:00,202018,12,,,,3613.91,0,
2494674,08:47:00,08:47:00,202019,13,,,,3814.39,0,
2494674,08:49:00,08:49:00,202080,14,,,,4139.92,0,
2494674,08:50:00,08:50:00,202013,15,,,,4385.46,0,
2494674,08:53:00,08:53:00,201519,16,,,,4791.44,0,
2494674,08:54:00,08:54:00,201580,17,,,,5076.33,0,
2494674,08:55:00,08:55:00,201521,18,,,,5291.45,0,
2494674,08:57:00,08:57:00,201522,19,,,,5499.84,0,
2494674,08:58:00,08:58:00,201523,20,,,,5802.38,0,
2494674,09:00:00,09:00:00,201512,21,,,,6052.29,0,
2494674,09:01:00,09:01:00,201511,22,,,,6245.47,,
2494674,09:03:00,09:03:00,201526,23,,,,6573.24,0,
2494674,09:04:00,09:04:00,201527,24,,,,6786.82,0,
2494674,09:05:00,09:05:00,201528,25,,,,7111.15,0,
2494674,09:07:00,09:07:00,201529,26,,,,7344.05,0,
2494674,09:09:00,09:09:00,201530,27,,,,7689.69,0,
2494674,09:10:00,09:10:00,201646,28,,,,7896.6,,
2494674,09:12:00,09:12:00,201647,29,,,,8279.87,0,
2494674,09:13:00,09:13:00,201614,30,,,,8515.34,0,
2494674,09:14:00,09:14:00,201615,31,,,,8815.93,0,
2494674,09:15:00,09:15:00,201616,32,,,,9001.07,0,
2494674,09:16:00,09:16:00,201015,33,,,,9166.46,0,
2494674,09:17:00,09:17:00,201016,34,,,,9432.8,,
2494674,09:21:00,09:21:00,200039,35,,,,10024.58,0,
2494674,09:24:00,09:24:00,200819,36,,,,10466.64,,
2356163,08:05:00,08:05:00,201737,1,,,,0,0,
2356163,08:08:00,08:08:00,201757,2,,,,465.77,0,
2356163,08:10:00,08:10:00,201756,3,,,,872.51,0,
2356163,08:12:00,08:12:00,201738,4,,,,1111.11,,
2356163,08:14:00,08:14:00,201627,5,,,,1468.32,0,
2356163,08:16:00,08:16:00,201629,6,,,,1825.97,0,
2356163,08:18:00,08:18:00,201021,7,,,,2172.43,0,
2356163,08:20:00,08:20:00,201022,8,,,,2437.62,0,
2356163,08:21:00,08:21:00,201023,9,,,,2578.26,,
2356163,08:23:00,08:23:00,201096,10,,,,2935.69,0,
2356163,08:25:00,08:25:00,201097,11,,,,3115.7,0,
2356163,08:26:00,08:26:00,201024,12,,,,3281.32,0,
2356163,08:28:00,08:28:00,201025,13,,,,3654.47,0,
2356163,08:30:00,08:30:00,200049,14,,,,3991.44,0,
2356163,08:32:00,08:32:00,200055,15,,,,4257.67,0,
2356163,08:34:00,08:34:00,200057,16,,,,4585.12,0,
2356163,08:38:00,08:38:00,2000421,17,,,,5141.47,,
2356163,08:42:00,08:42:00,200059,18,,,,5497.87,,
2356492,07:55:00,07:55:00,201737,1,,,,0,0,
2356492,07:58:00,07:58:00,201757,2,,,,465.77,0,
2356492,08:00:00,08:00:00,201756,3,,,,872.51,0,
2356492,08:02:00,08:02:00,201738,4,,,,1111.11,,
2356492,08:04:00,08:04:00,201627,5,,,,1468.32,0,
2356492,08:06:00,08:06:00,201629,6,,,,1825.97,0,
2356492,08:08:00,08:08:00,201021,7,,,,2172.43,0,
2356492,08:10:00,08:10:00,201022,8,,,,2437.62,0,
2356492,08:11:00,08:11:00,201023,9,,,,2578.26,,
2356492,08:13:00,08:13:00,201096,10,,,,2935.69,0,
2356492,08:15:00,08:15:00,201097,11,,,,3115.7,0,
2356492,08:16:00,08:16:00,201024,12,,,,3281.32,0,
2356492,08:18:00,08:18:00,201025,13,,,,3654.47,0,
2356492,08:20:00,08:20:00,200049,14,,,,3991.44,0,
2356492,08:22:00,08:22:00,200055,15,,,,4257.67,0,
2356492,08:24:00,08:24:00,200057,16,,,,4585.12,0,
2356492,08:28:00,08:28:00,2000421,17,,,,5141.47,,
2356492,08:32:00,08:32:00,200059,18,,,,5497.87,,
2356555,07:42:00,07:42:00,201737,1,,,,0,0,
2356555,07:45:00,07:45:00,201757,2,,,,465.77,0,
2356555,07:47:00,07:47:00,201756,3,,,,872.51,0,
2356555,07:49:00,07:49:00,201738,4,,,,1111.11,,
2356555,07:51:00,07:51:00,201627,5,,,,1468.32,0,
2356555,07:53:00,07:53:00,201629,6,,,,1825.97,0,
2356555,07:55:00,07:55:00,201021,7,,,,2172.43,0,
2356555,07:56:00,07:56:00,201022,8,,,,2437.62,0,
2356555,07:57:00,07:57:00,201023,9,,,,2578.26,,
2356555,07:59:00,07:59:00,201096,10,,,,2935.69,0,
2356555,08:00:00,08:00:00,201097,11,,,,3115.7,0,
2356555,08:01:00,08:01:00,201024,12,,,,3281.32,0,
2356555,08:03:00,08:03:00,201025,13,,,,3654.47,0,
2356555,08:05:00,08:05:00,200049,14,,,,3991.44,0,
2356555,08:07:00,08:07:00,200055,15,,,,4257.67,0,
2356555,08:09:00,08:09:00,200057,16,,,,4585.12,0,
2356555,08:12:00,08:12:00,2000421,17,,,,5141.47,,
2356555,08:16:00,08:16:00,200059,18,,,,5497.87,,
2356979,08:56:00,08:56:00,201737,1,,,,0,0,
2356979,08:59:00,08:59:00,201757,2,,,,465.77,0,
2356979,09:01:00,09:01:00,201756,3,,,,872.51,0,
2356979,09:03:00,09:03:00,201738,4,,,,1111.11,,
2356979,09:05:00,09:05:00,201627,5,,,,1468.32,0,
2356979,09:07:00,09:07:00,201629,6,,,,1825.97,0,
2356979,09:09:00,09:09:00,201021,7,,,,2172.43,0,
2356979,09:11:00,09:11:00,201022,8,,,,2437.62,0,
2356979,09:12:00,09:12:00,201023,9,,,,2578.26,,
2356979,09:14:00,09:14:00,201096,10,,,,2935.69,0,
2356979,09:16:00,09:16:00,201097,11,,,,3115.7,0,
2356979,09:17:00,09:17:00,201024,12,,,,3281.32,0,
2356979,09:19:00,09:19:00,201025,13,,,,3654.47,0,
2356979,09:21:00,09:21:00,200049,14,,,,3991.44,0,
2356979,09:23:00,09:23:00,200055,15,,,,4257.67,0,
2356979,09:25:00,09:25:00,200057,16,,,,4585.12,0,
2356979,09:29:00,09:29:00,2000421,17,,,,5141.47,,
2356979,09:33:00,09:33:00,200059,18,,,,5497.87,,
2357447,09:08:00,09:08:00,201737,1,,,,0,0,
2357447,09:10:00,09:10:00,201757,2,,,,465.77,0,
2357447,09:13:00,09:13:00,201756,3,,,,872.51,0,
2357447,09:14:00,09:14:00,201738,4,,,,1111.11,,
2357447,09:16:00,09:16:00,201627,5,,,,1468.32,0,
2357447,09:18:00,09:18:00,201629,6,,,,1825.97,0,
2357447,09:20:00,09:20:00,201021,7,,,,2172.43,0,
2357447,09:21:00,09:21:00,201022,8,,,,2437.62,0,
2357447,09:22:00,09:22:00,201023,9,,,,2578.26,,
2357447,09:24:00,09:24:00,201096,10,,,,2935.69,0,
2357447,09:26:00,09:26:00,201097,11,,,,3115.7,0,
2357447,09:27:00,09:27:00,201024,12,,,,3281.32,0,
2357447,09:29:00,09:29:00,201025,13,,,,3654.47,0,
2357447,09:31:00,09:31:00,200049,14,,,,3991.44,0,
2357447,09:33:00,09:33:00,200055,15,,,,4257.67,0,
2357447,09:35:00,09:35:00,200057,16,,,,4585.12,0,
2357447,09:39:00,09:39:00,2000421,17,,,,5141.47,,
2357447,09:43:00,09:43:00,200059,18,,,,5497.87,,
2357469,08:15:00,08:15:00,201737,1,,,,0,0,
2357469,08:18:00,08:18:00,201757,2,,,,465.77,0,
2357469,08:20:00,08:20:00,201756,3,,,,872.51,0,
2357469,08:22:00,08:22:00,201738,4,,,,1111.11,,
2357469,08:24:00,08:24:00,201627,5,,,,1468.32,0,
2357469,08:26:00,08:26:00,201629,6,,,,1825.97,0,
2357469,08:28:00,08:28:00,201021,7,,,,2172.43,0,
2357469,08:30:00,08:30:00,201022,8,,,,2437.62,0,
2357469,08:31:00,08:31:00,201023,9,,,,2578.26,,
2357469,08:33:00,08:33:00,201096,10,,,,2935.69,0,
2357469,08:35:00,08:35:00,201097,11,,,,3115.7,0,
2357469,08:36:00,08:36:00,201024,12,,,,3281.32,0,
2357469,08:38:00,08:38:00,201025,13,,,,3654.47,0,
2357469,08:40:00,08:40:00,200049,14,,,,3991.44,0,
2357469,08:42:00,08:42:00,200055,15,,,,4257.67,0,
2357469,08:44:00,08:44:00,200057,16,,,,4585.12,0,
2357469,08:48:00,08:48:00,2000421,17,,,,5141.47,,
2357469,08:52:00,08:52:00,200059,18,,,,5497.87,,
2357634,08:36:00,08:36:00,201737,1,,,,0,0,
2357634,08:39:00,08:39:00,201757,2,,,,465.77,0,
2357634,08:41:00,08:41:00,201756,3,,,,872.51,0,
2357634,08:43:00,08:43:00,201738,4,,,,1111.11,,
2357634,08:45:00,08:45:00,201627,5,,,,1468.32,0,
2357634,08:47:00,08:47:00,201629,6,,,,1825.97,0,
2357634,08:49:00,08:49:00,201021,7,,,,2172.43,0,
2357634,08:51:00,08:51:00,201022,8,,,,2437.62,0,
2357634,08:52:00,08:52:00,201023,9,,,,2578.26,,
2357634,08:54:00,08:54:00,201096,10,,,,2935.69,0,
2357634,08:56:00,08:56:00,201097,11,,,,3115.7,0,
2357634,08:57:00,08:57:00,201024,12,,,,3281.32,0,
2357634,08:59:00,08:59:00,201025,13,,,,3654.47,0,
2357634,09:01:00,09:01:00,200049,14,,,,3991.44,0,
2357634,09:03:00,09:03:00,200055,15,,,,4257.67,0,
2357634,09:05:00,09:05:00,200057,16,,,,4585.12,0,
2357634,09:09:00,09:09:00,2000421,17,,,,5141.47,,
2357634,09:13:00,09:13:00,200059,18,,,,5497.87,,
2357751,08:26:00,08:26:00,201737,1,,,,0,0,
2357751,08:29:00,08:29:00,201757,2,,,,465.77,0,
2357751,08:31:00,08:31:00,201756,3,,,,872.51,0,
2357751,08:33:00,08:33:00,201738,4,,,,1111.11,,
2357751,08:35:00,08:35:00,201627,5,,,,1468.32,0,
2357751,08:37:00,08:37:00,201629,6,,,,1825.97,0,
2357751,08:39:00,08:39:00,201021,7,,,,2172.43,0,
2357751,08:41:00,08:41:00,201022,8,,,,2437.62,0,
2357751,08:42:00,08:42:00,201023,9,,,,2578.26,,
2357751,08:44:00,08:44:00,201096,10,,,,2935.69,0,
2357751,08:46:00,08:46:00,201097,11,,,,3115.7,0,
2357751,08:47:00,08:47:00,201024,12,,,,3281.32,0,
2357751,08:49:00,08:49:00,201025,13,,,,3654.47,0,
2357751,08:51:00,08:51:00,200049,14,,,,3991.44,0,
2357751,08:53:00,08:53:00,200055,15,,,,4257.67,0,
2357751,08:55:00,08:55:00,200057,16,,,,4585.12,0,
2357751,08:59:00,08:59:00,2000421,17,,,,5141.47,,
2357751,09:03:00,09:03:00,200059,18,,,,5497.87,,
2357782,08:46:00,08:46:00,201737,1,,,,0,0,
2357782,08:49:00,08:49:00,201757,2,,,,465.77,0,
2357782,08:51:00,08:51:00,201756,3,,,,872.51,0,
2357782,08:53:00,08:53:00,201738,4,,,,1111.11,,
2357782,08:55:00,08:55:00,201627,5,,,,1468.32,0,
2357782,08:57:00,08:57:00,201629,6,,,,1825.97,0,
2357782,08:59:00,08:59:00,201021,7,,,,2172.43,0,
2357782,09:01:00,09:01:00,201022,8,,,,2437.62,0,
2357782,09:02:00,09:02:00,201023,9,,,,2578.26,,
2357782,09:04:00,09:04:00,201096,10,,,,2935.69,0,
2357782,09:06:00,09:06:00,201097,11,,,,3115.7,0,
2357782,09:07:00,09:07:00,201024,12,,,,3281.32,0,
2357782,09:09:00,09:09:00,201025,13,,,,3654.47,0,
2357782,09:11:00,09:11:00,200049,14,,,,3991.44,0,
2357782,09:13:00,09:13:00,200055,15,,,,4257.67,0,
2357782,09:15:00,09:15:00,200057,16,,,,4585.12,0,
2357782,09:19:00,09:19:00,2000421,17,,,,5141.47,,
2357782,09:23:00,09:23:00,200059,18,,,,5497.87,,
2370995,13:25:00,13:25:00,2000147,1,,,,0,,
2370995,13:26:00,13:26:00,200068,2,,,,369.47,0,
2370995,13:28:00,13:28:00,2000283,3,,,,925.95,,
2370995,13:30:00,13:30:00,2000167,4,,,,1388.93,0,
2370995,13:33:00,13:33:00,200074,5,,,,1956.21,0,
2370995,13:34:00,13:34:00,201026,6,,,,2336.4,0,
2370995,13:35:00,13:35:00,201027,7,,,,2514.17,0,
2370995,13:36:00,13:36:00,201095,8,,,,2701.43,0,
2370995,13:37:00,13:37:00,201094,9,,,,2949.63,,
2370995,13:38:00,13:38:00,201093,10,,,,3192.97,0,
2370995,13:39:00,13:39:00,201092,11,,,,3383.51,0,
2370995,13:41:00,13:41:00,201098,12,,,,3725.3,0,
2370995,13:42:00,13:42:00,201642,13,,,,3982.98,0,
2370995,13:43:00,13:43:00,201645,14,,,,4168,0,
2370995,13:45:00,13:45:00,201641,15,,,,4502.6,0,
2370995,13:47:00,13:47:00,201742,16,,,,4860.04,,
2370995,13:48:00,13:48:00,201758,17,,,,5357.33,0,
2370995,13:50:00,13:50:00,201739,18,,,,5909.54,0,
2370995,13:56:00,13:56:00,201718,19,,,,7893.55,,
2370995,13:59:00,13:59:00,201737,20,,,,8518.95,0,
2370995,14:00:00,14:00:00,201757,21,,,,8984.73,0,
2370995,14:02:00,14:02:00,201756,22,,,,9391.46,0,
2370995,14:03:00,14:03:00,201738,23,,,,9630.06,,
2370995,14:05:00,14:05:00,201627,24,,,,9987.28,0,
2370995,14:07:00,14:07:00,201629,25,,,,10344.93,0,
2370995,14:09:00,14:09:00,201021,26,,,,10691.39,0,
2370995,14:10:00,14:10:00,201022,27,,,,10956.57,0,
2370995,14:11:00,14:11:00,201023,28,,,,11097.22,,
2370995,14:13:00,14:13:00,201096,29,,,,11454.64,0,
2370995,14:15:00,14:15:00,201097,30,,,,11634.66,0,
2370995,14:16:00,14:16:00,201024,31,,,,11800.28,0,
2370995,14:18:00,14:18:00,201025,32,,,,12173.43,0,
2370995,14:20:00,14:20:00,200049,33,,,,12510.39,0,
2370995,14:22:00,14:22:00,200055,34,,,,12776.62,0,
2370995,14:24:00,14:24:00,200057,35,,,,13104.07,0,
2370995,14:28:00,14:28:00,2000421,36,,,,13660.43,,
2370995,14:32:00,14:32:00,200059,37,,,,14016.82,,
2371002,22:19:00,22:19:00,2000147,1,,,,0,,
2371002,22:20:00,22:20:00,200068,2,,,,369.47,0,
2371002,22:21:00,22:21:00,2000283,3,,,,925.95,,
2371002,22:23:00,22:23:00,2000167,4,,,,1388.93,0,
2371002,22:26:00,22:26:00,200074,5,,,,1956.21,0,
2371002,22:27:00,22:27:00,201026,6,,,,2336.4,0,
2371002,22:28:00,22:28:00,201027,7,,,,2514.17,0,
2371002,22:29:00,22:29:00,201095,8,,,,2701.43,0,
2371002,22:30:00,22:30:00,201094,9,,,,2949.63,,
2371002,22:31:00,22:31:00,201093,10,,,,3192.97,0,
2371002,22:32:00,22:32:00,201092,11,,,,3383.51,0,
2371002,22:33:00,22:33:00,201098,12,,,,3725.3,0,
2371002,22:34:00,22:34:00,201642,13,,,,3982.98,0,
2371002,22:35:00,22:35:00,201645,14,,,,4168,0,
2371002,22:37:00,22:37:00,201641,15,,,,4502.6,0,
2371002,22:38:00,22:38:00,201742,16,,,,4860.04,,
2371002,22:40:00,22:40:00,201758,17,,,,5357.33,0,
2371002,22:43:00,22:43:00,201739,18,,,,5909.54,0,
2371002,22:46:00,22:46:00,201731,19,,,,6570.82,,
2371011,11:25:00,11:25:00,2000147,1,,,,0,,
2371011,11:26:00,11:26:00,200068,2,,,,369.47,0,
2371011,11:28:00,11:28:00,2000283,3,,,,925.95,,
2371011,11:30:00,11:30:00,2000167,4,,,,1388.93,0,
2371011,11:33:00,11:33:00,200074,5,,,,1956.21,0,
2371011,11:34:00,11:34:00,201026,6,,,,2336.4,0,
2371011,11:35:00,11:35:00,201027,7,,,,2514.17,0,
2371011,11:36:00,11:36:00,201095,8,,,,2701.43,0,
2371011,11:37:00,11:37:00,201094,9,,,,2949.63,,
2371011,11:38:00,11:38:00,201093,10,,,,3192.97,0,
2371011,11:39:00,11:39:00,201092,11,,,,3383.51,0,
2371011,11:41:00,11:41:00,201098,12,,,,3725.3,0,
2371011,11:42:00,11:42:00,201642,13,,,,3982.98,0,
2371011,11:43:00,11:43:00,201645,14,,,,4168,0,
2371011,11:45:00,11:45:00,201641,15,,,,4502.6,0,
2371011,11:47:00,11:47:00,201742,16,,,,4860.04,,
2371011,11:48:00,11:48:00,201758,17,,,,5357.33,0,
2371011,11:50:00,11:50:00,201739,18,,,,5909.54,0,
2371011,11:56:00,11:56:00,201718,19,,,,7893.55,,
2371011,11:59:00,11:59:00,201737,20,,,,8518.95,0,
2371011,12:00:00,12:00:00,201757,21,,,,8984.73,0,
2371011,12:02:00,12:02:00,201756,22,,,,9391.46,0,
2371011,12:03:00,12:03:00,201738,23,,,,9630.06,,
2371011,12:05:00,12:05:00,201627,24,,,,9987.28,0,
2371011,12:07:00,12:07:00,201629,25,,,,10344.93,0,
2371011,12:09:00,12:09:00,201021,26,,,,10691.39,0,
2371011,12:10:00,12:10:00,201022,27,,,,10956.57,0,
2371011,12:11:00,12:11:00,201023,28,,,,11097.22,,
2371011,12:13:00,12:13:00,201096,29,,,,11454.64,0,
2371011,12:15:00,12:15:00,201097,30,,,,11634.66,0,
2371011,12:16:00,12:16:00,201024,31,,,,11800.28,0,
2371011,12:18:00,12:18:00,201025,32,,,,12173.43,0,
2371011,12:20:00,12:20:00,200049,33,,,,12510.39,0,
2371011,12:22:00,12:22:00,200055,34,,,,12776.62,0,
2371011,12:24:00,12:24:00,200057,35,,,,13104.07,0,
2371011,12:28:00,12:28:00,2000421,36,,,,13660.43,,
2371011,12:32:00,12:32:00,200059,37,,,,14016.82,,
2371012,22:30:00,22:30:00,2000147,1,,,,0,,
2371012,22:31:00,22:31:00,200068,2,,,,369.47,0,
2371012,22:32:00,22:32:00,2000283,3,,,,925.95,,
2371012,22:34:00,22:34:00,2000167,4,,,,1388.93,0,
2371012,22:37:00,22:37:00,200074,5,,,,1956.21,0,
2371012,22:38:00,22:38:00,201026,6,,,,2336.4,0,
2371012,22:39:00,22:39:00,201027,7,,,,2514.17,0,
2371012,22:40:00,22:40:00,201095,8,,,,2701.43,0,
2371012,22:41:00,22:41:00,201094,9,,,,2949.63,,
2371012,22:42:00,22:42:00,201093,10,,,,3192.97,0,
2371012,22:43:00,22:43:00,201092,11,,,,3383.51,0,
2371012,22:44:00,22:44:00,201098,12,,,,3725.3,0,
2371012,22:45:00,22:45:00,201642,13,,,,3982.98,0,
2371012,22:46:00,22:46:00,201645,14,,,,4168,0,
2371012,22:48:00,22:48:00,201641,15,,,,4502.6,0,
2371012,22:49:00,22:49:00,201742,16,,,,4860.04,,
2371012,22:50:00,22:50:00,201758,17,,,,5357.33,0,
2371012,22:52:00,22:52:00,201739,18,,,,5909.54,0,
2371012,22:57:00,22:57:00,201718,19,,,,7893.55,,
2371012,22:59:00,22:59:00,201737,20,,,,8518.95,0,
2371012,23:01:00,23:01:00,201757,21,,,,8984.73,0,
2371012,23:02:00,23:02:00,201756,22,,,,9391.46,0,
2371012,23:03:00,23:03:00,201738,23,,,,9630.06,,
2371012,23:04:00,23:04:00,201627,24,,,,9987.28,0,
2371012,23:05:00,23:05:00,201629,25,,,,10344.93,0,
2371012,23:06:00,23:06:00,201021,26,,,,10691.39,0,
2371012,23:07:00,23:07:00,201022,27,,,,10956.57,0,
2371012,23:07:00,23:07:00,201023,28,,,,11097.22,,
2371012,23:09:00,23:09:00,201096,29,,,,11454.64,0,
2371012,23:10:00,23:10:00,201097,30,,,,11634.66,0,
2371012,23:10:00,23:10:00,201024,31,,,,11800.28,0,
2371012,23:12:00,23:12:00,201025,32,,,,12173.43,0,
2371012,23:14:00,23:14:00,200049,33,,,,12510.39,0,
2371012,23:15:00,23:15:00,200055,34,,,,12776.62,0,
2371012,23:16:00,23:16:00,200057,35,,,,13104.07,0,
2371012,23:19:00,23:19:00,2000421,36,,,,13660.43,,
2371012,23:22:00,23:22:00,200059,37,,,,14016.82,,
2371014,12:05:00,12:05:00,2000147,1,,,,0,,
2371014,12:06:00,12:06:00,200068,2,,,,369.47,0,
2371014,12:08:00,12:08:00,2000283,3,,,,925.95,,
2371014,12:10:00,12:10:00,2000167,4,,,,1388.93,0,
2371014,12:13:00,12:13:00,200074,5,,,,1956.21,0,
2371014,12:14:00,12:14:00,201026,6,,,,2336.4,0,
2371014,12:15:00,12:15:00,201027,7,,,,2514.17,0,
2371014,12:16:00,12:16:00,201095,8,,,,2701.43,0,
2371014,12:17:00,12:17:00,201094,9,,,,2949.63,,
2371014,12:18:00,12:18:00,201093,10,,,,3192.97,0,
2371014,12:19:00,12:19:00,201092,11,,,,3383.51,0,
2371014,12:21:00,12:21:00,201098,12,,,,3725.3,0,
2371014,12:22:00,12:22:00,201642,13,,,,3982.98,0,
2371014,12:23:00,12:23:00,201645,14,,,,4168,0,
2371014,12:25:00,12:25:00,201641,15,,,,4502.6,0,
2371014,12:27:00,12:27:00,201742,16,,,,4860.04,,
2371014,12:28:00,12:28:00,201758,17,,,,5357.33,0,
2371014,12:30:00,12:30:00,201739,18,,,,5909.54,0,
2371014,12:36:00,12:36:00,201718,19,,,,7893.55,,
2371014,12:39:00,12:39:00,201737,20,,,,8518.95,0,
2371014,12:40:00,12:40:00,201757,21,,,,8984.73,0,
2371014,12:42:00,12:42:00,201756,22,,,,9391.46,0,
2371014,12:43:00,12:43:00,201738,23,,,,9630.06,,
2371014,12:45:00,12:45:00,201627,24,,,,9987.28,0,
2371014,12:47:00,12:47:00,201629,25,,,,10344.93,0,
2371014,12:49:00,12:49:00,201021,26,,,,10691.39,0,
2371014,12:50:00,12:50:00,201022,27,,,,10956.57,0,
2371014,12:51:00,12:51:00,201023,28,,,,11097.22,,
2371014,12:53:00,12:53:00,201096,29,,,,11454.64,0,
2371014,12:55:00,12:55:00,201097,30,,,,11634.66,0,
2371014,12:56:00,12:56:00,201024,31,,,,11800.28,0,
2371014,12:58:00,12:58:00,201025,32,,,,12173.43,0,
2371014,13:00:00,13:00:00,200049,33,,,,12510.39,0,
2371014,13:02:00,13:02:00,200055,34,,,,12776.62,0,
2371014,13:04:00,13:04:00,200057,35,,,,13104.07,0,
2371014,13:08:00,13:08:00,2000421,36,,,,13660.43,,
2371014,13:12:00,13:12:00,200059,37,,,,14016.82,,
2371020,12:35:00,12:35:00,2000147,1,,,,0,,
2371020,12:36:00,12:36:00,200068,2,,,,369.47,0,
2371020,12:38:00,12:38:00,2000283,3,,,,925.95,,
2371020,12:40:00,12:40:00,2000167,4,,,,1388.93,0,
2371020,12:43:00,12:43:00,200074,5,,,,1956.21,0,
2371020,12:44:00,12:44:00,201026,6,,,,2336.4,0,
2371020,12:45:00,12:45:00,201027,7,,,,2514.17,0,
2371020,12:46:00,12:46:00,201095,8,,,,2701.43,0,
2371020,12:47:00,12:47:00,201094,9,,,,2949.63,,
2371020,12:48:00,12:48:00,201093,10,,,,3192.97,0,
2371020,12:49:00,12:49:00,201092,11,,,,3383.51,0,
2371020,12:51:00,12:51:00,201098,12,,,,3725.3,0,
2371020,12:52:00,12:52:00,201642,13,,,,3982.98,0,
2371020,12:53:00,12:53:00,201645,14,,,,4168,0,
2371020,12:55:00,12:55:00,201641,15,,,,4502.6,0,
2371020,12:57:00,12:57:00,201742,16,,,,4860.04,,
2371020,12:58:00,12:58:00,201758,17,,,,5357.33,0,
2371020,13:00:00,13:00:00,201739,18,,,,5909.54,0,
2371020,13:06:00,13:06:00,201718,19,,,,7893.55,,
2371020,13:09:00,13:09:00,201737,20,,,,8518.95,0,
2371020,13:10:00,13:10:00,201757,21,,,,8984.73,0,
2371020,13:12:00,13:12:00,201756,22,,,,9391.46,0,
2371020,13:13:00,13:13:00,201738,23,,,,9630.06,,
2371020,13:15:00,13:15:00,201627,24,,,,9987.28,0,
2371020,13:17:00,13:17:00,201629,25,,,,10344.93,0,
2371020,13:19:00,13:19:00,201021,26,,,,10691.39,0,
2371020,13:20:00,13:20:00,201022,27,,,,10956.57,0,
2371020,13:21:00,13:21:00,201023,28,,,,11097.22,,
2371020,13:23:00,13:23:00,201096,29,,,,11454.64,0,
2371020,13:25:00,13:25:00,201097,30,,,,11634.66,0,
2371020,13:26:00,13:26:00,201024,31,,,,11800.28,0,
2371020,13:28:00,13:28:00,201025,32,,,,12173.43,0,
2371020,13:30:00,13:30:00,200049,33,,,,12510.39,0,
2371020,13:32:00,13:32:00,200055,34,,,,12776.62,0,
2371020,13:34:00,13:34:00,200057,35,,,,13104.07,0,
2371020,13:38:00,13:38:00,2000421,36,,,,13660.43,,
2371020,13:42:00,13:42:00,200059,37,,,,14016.82,,
2371025,11:15:00,11:15:00,2000147,1,,,,0,,
2371025,11:16:00,11:16:00,200068,2,,,,369.47,0,
2371025,11:18:00,11:18:00,2000283,3,,,,925.95,,
2371025,11:20:00,11:20:00,2000167,4,,,,1388.93,0,
2371025,11:23:00,11:23:00,200074,5,,,,1956.21,0,
2371025,11:24:00,11:24:00,201026,6,,,,2336.4,0,
2371025,11:25:00,11:25:00,201027,7,,,,2514.17,0,
2371025,11:26:00,11:26:00,201095,8,,,,2701.43,0,
2371025,11:27:00,11:27:00,201094,9,,,,2949.63,,
2371025,11:28:00,11:28:00,201093,10,,,,3192.97,0,
2371025,11:29:00,11:29:00,201092,11,,,,3383.51,0,
2371025,11:31:00,11:31:00,201098,12,,,,3725.3,0,
2371025,11:32:00,11:32:00,201642,13,,,,3982.98,0,
2371025,11:33:00,11:33:00,201645,14,,,,4168,0,
2371025,11:35:00,11:35:00,201641,15,,,,4502.6,0,
2371025,11:37:00,11:37:00,201742,16,,,,4860.04,,
2371025,11:38:00,11:38:00,201758,17,,,,5357.33,0,
2371025,11:40:00,11:40:00,201739,18,,,,5909.54,0,
2371025,11:46:00,11:46:00,201718,19,,,,7893.55,,
2371025,11:49:00,11:49:00,201737,20,,,,8518.95,0,
2371025,11:50:00,11:50:00,201757,21,,,,8984.73,0,
2371025,11:52:00,11:52:00,201756,22,,,,9391.46,0,
2371025,11:53:00,11:53:00,201738,23,,,,9630.06,,
2371025,11:55:00,11:55:00,201627,24,,,,9987.28,0,
2371025,11:57:00,11:57:00,201629,25,,,,10344.93,0,
2371025,11:59:00,11:59:00,201021,26,,,,10691.39,0,
2371025,12:00:00,12:00:00,201022,27,,,,10956.57,0,
2371025,12:01:00,12:01:00,201023,28,,,,11097.22,,
2371025,12:03:00,12:03:00,201096,29,,,,11454.64,0,
2371025,12:05:00,12:05:00,201097,30,,,,11634.66,0,
2371025,12:06:00,12:06:00,201024,31,,,,11800.28,0,
2371025,12:08:00,12:08:00,201025,32,,,,12173.43,0,
2371025,12:10:00,12:10:00,200049,33,,,,12510.39,0,
2371025,12:12:00,12:12:00,200055,34,,,,12776.62,0,
2371025,12:14:00,12:14:00,200057,35,,,,13104.07,0,
2371025,12:18:00,12:18:00,2000421,36,,,,13660.43,,
2371025,12:22:00,12:22:00,200059,37,,,,14016.82,,
2371044,12:55:00,12:55:00,2000147,1,,,,0,,
2371044,12:56:00,12:56:00,200068,2,,,,369.47,0,
2371044,12:58:00,12:58:00,2000283,3,,,,925.95,,
2371044,13:00:00,13:00:00,2000167,4,,,,1388.93,0,
2371044,13:03:00,13:03:00,200074,5,,,,1956.21,0,
2371044,13:04:00,13:04:00,201026,6,,,,2336.4,0,
2371044,13:05:00,13:05:00,201027,7,,,,2514.17,0,
2371044,13:06:00,13:06:00,201095,8,,,,2701.43,0,
2371044,13:07:00,13:07:00,201094,9,,,,2949.63,,
2371044,13:08:00,13:08:00,201093,10,,,,3192.97,0,
2371044,13:09:00,13:09:00,201092,11,,,,3383.51,0,
2371044,13:11:00,13:11:00,201098,12,,,,3725.3,0,
2371044,13:12:00,13:12:00,201642,13,,,,3982.98,0,
2371044,13:13:00,13:13:00,201645,14,,,,4168,0,
2371044,13:15:00,13:15:00,201641,15,,,,4502.6,0,
2371044,13:17:00,13:17:00,201742,16,,,,4860.04,,
2371044,13:18:00,13:18:00,201758,17,,,,5357.33,0,
2371044,13:20:00,13:20:00,201739,18,,,,5909.54,0,
2371044,13:26:00,13:26:00,201718,19,,,,7893.55,,
2371044,13:29:00,13:29:00,201737,20,,,,8518.95,0,
2371044,13:30:00,13:30:00,201757,21,,,,8984.73,0,
2371044,13:32:00,13:32:00,201756,22,,,,9391.46,0,
2371044,13:33:00,13:33:00,201738,23,,,,9630.06,,
2371044,13:35:00,13:35:00,201627,24,,,,9987.28,0,
2371044,13:37:00,13:37:00,201629,25,,,,10344.93,0,
2371044,13:39:00,13:39:00,201021,26,,,,10691.39,0,
2371044,13:40:00,13:40:00,201022,27,,,,10956.57,0,
2371044,13:41:00,13:41:00,201023,28,,,,11097.22,,
2371044,13:43:00,13:43:00,201096,29,,,,11454.64,0,
2371044,13:45:00,13:45:00,201097,30,,,,11634.66,0,
2371044,13:46:00,13:46:00,201024,31,,,,11800.28,0,
2371044,13:48:00,13:48:00,201025,32,,,,12173.43,0,
2371044,13:50:00,13:50:00,200049,33,,,,12510.39,0,
2371044,13:52:00,13:52:00,200055,34,,,,12776.62,0,
2371044,13:54:00,13:54:00,200057,35,,,,13104.07,0,
2371044,13:58:00,13:58:00,2000421,36,,,,13660.43,,
2371044,14:02:00,14:02:00,200059,37,,,,14016.82,,
2371045,11:05:00,11:05:00,2000147,1,,,,0,,
2371045,11:06:00,11:06:00,200068,2,,,,369.47,0,
2371045,11:08:00,11:08:00,2000283,3,,,,925.95,,
2371045,11:10:00,11:10:00,2000167,4,,,,1388.93,0,
2371045,11:13:00,11:13:00,200074,5,,,,1956.21,0,
2371045,11:14:00,11:14:00,201026,6,,,,2336.4,0,
2371045,11:15:00,11:15:00,201027,7,,,,2514.17,0,
2371045,11:16:00,11:16:00,201095,8,,,,2701.43,0,
2371045,11:17:00,11:17:00,201094,9,,,,2949.63,,
2371045,11:18:00,11:18:00,201093,10,,,,3192.97,0,
2371045,11:19:00,11:19:00,201092,11,,,,3383.51,0,
2371045,11:21:00,11:21:00,201098,12,,,,3725.3,0,
2371045,11:22:00,11:22:00,201642,13,,,,3982.98,0,
2371045,11:23:00,11:23:00,201645,14,,,,4168,0,
2371045,11:25:00,11:25:00,201641,15,,,,4502.6,0,
2371045,11:27:00,11:27:00,201742,16,,,,4860.04,,
2371045,11:28:00,11:28:00,201758,17,,,,5357.33,0,
2371045,11:30:00,11:30:00,201739,18,,,,5909.54,0,
2371045,11:36:00,11:36:00,201718,19,,,,7893.55,,
2371045,11:39:00,11:39:00,201737,20,,,,8518.95,0,
2371045,11:40:00,11:40:00,201757,21,,,,8984.73,0,
2371045,11:42:00,11:42:00,201756,22,,,,9391.46,0,
2371045,11:43:00,11:43:00,201738,23,,,,9630.06,,
2371045,11:45:00,11:45:00,201627,24,,,,9987.28,0,
2371045,11:47:00,11:47:00,201629,25,,,,10344.93,0,
2371045,11:49:00,11:49:00,201021,26,,,,10691.39,0,
2371045,11:50:00,11:50:00,201022,27,,,,10956.57,0,
2371045,11:51:00,11:51:00,201023,28,,,,11097.22,,
2371045,11:53:00,11:53:00,201096,29,,,,11454.64,0,
2371045,11:55:00,11:55:00,201097,30,,,,11634.66,0,
2371045,11:56:00,11:56:00,201024,31,,,,11800.28,0,
2371045,11:58:00,11:58:00,201025,32,,,,12173.43,0,
2371045,12:00:00,12:00:00,200049,33,,,,12510.39,0,
2371045,12:02:00,12:02:00,200055,34,,,,12776.62,0,
2371045,12:04:00,12:04:00,200057,35,,,,13104.07,0,
2371045,12:08:00,12:08:00,2000421,36,,,,13660.43,,
2371045,12:12:00,12:12:00,200059,37,,,,14016.82,,
2371053,25:15:00,25:15:00,2000147,1,,,,0,,
2371053,25:16:00,25:16:00,200068,2,,,,369.47,0,
2371053,25:17:00,25:17:00,2000283,3,,,,925.95,,
2371053,25:18:00,25:18:00,2000167,4,,,,1388.93,0,
2371053,25:20:00,25:20:00,200074,5,,,,1956.21,0,
2371053,25:21:00,25:21:00,201026,6,,,,2336.4,0,
2371053,25:22:00,25:22:00,201027,7,,,,2514.17,0,
2371053,25:22:00,25:22:00,201095,8,,,,2701.43,0,
2371053,25:23:00,25:23:00,201094,9,,,,2949.63,,
2371053,25:24:00,25:24:00,201093,10,,,,3192.97,0,
2371053,25:24:00,25:24:00,201092,11,,,,3383.51,0,
2371053,25:25:00,25:25:00,201098,12,,,,3725.3,0,
2371053,25:26:00,25:26:00,201642,13,,,,3982.98,0,
2371053,25:27:00,25:27:00,201645,14,,,,4168,0,
2371053,25:28:00,25:28:00,201641,15,,,,4502.6,0,
2371053,25:29:00,25:29:00,201742,16,,,,4860.04,,
2371053,25:30:00,25:30:00,201758,17,,,,5357.33,0,
2371053,25:31:00,25:31:00,201739,18,,,,5909.54,0,
2371053,25:36:00,25:36:00,201718,19,,,,7893.55,,
2371053,25:38:00,25:38:00,201737,20,,,,8518.95,0,
2371053,25:40:00,25:40:00,201757,21,,,,8984.73,0,
2371053,25:41:00,25:41:00,201756,22,,,,9391.46,0,
2371053,25:42:00,25:42:00,201738,23,,,,9630.06,,
2371053,25:43:00,25:43:00,201627,24,,,,9987.28,0,
2371053,25:44:00,25:44:00,201629,25,,,,10344.93,0,
2371053,25:45:00,25:45:00,201021,26,,,,10691.39,0,
2371053,25:46:00,25:46:00,201022,27,,,,10956.57,0,
2371053,25:46:00,25:46:00,201023,28,,,,11097.22,,
2371053,25:47:00,25:47:00,201096,29,,,,11454.64,0,
2371053,25:48:00,25:48:00,201097,30,,,,11634.66,0,
2371053,25:49:00,25:49:00,201024,31,,,,11800.28,0,
2371053,25:50:00,25:50:00,201025,32,,,,12173.43,0,
2371053,25:52:00,25:52:00,200049,33,,,,12510.39,0,
2371053,25:53:00,25:53:00,200055,34,,,,12776.62,0,
2371053,25:54:00,25:54:00,200057,35,,,,13104.07,0,
2371053,25:56:00,25:56:00,2000421,36,,,,13660.43,,
2371053,25:58:00,25:58:00,200059,37,,,,14016.82,,
2371071,14:55:00,14:55:00,2000147,1,,,,0,,
2371071,14:56:00,14:56:00,200068,2,,,,369.47,0,
2371071,14:58:00,14:58:00,2000283,3,,,,925.95,,
2371071,15:00:00,15:00:00,2000167,4,,,,1388.93,0,
2371071,15:03:00,15:03:00,200074,5,,,,1956.21,0,
2371071,15:04:00,15:04:00,201026,6,,,,2336.4,0,
2371071,15:05:00,15:05:00,201027,7,,,,2514.17,0,
2371071,15:06:00,15:06:00,201095,8,,,,2701.43,0,
2371071,15:07:00,15:07:00,201094,9,,,,2949.63,,
2371071,15:08:00,15:08:00,201093,10,,,,3192.97,0,
2371071,15:09:00,15:09:00,201092,11,,,,3383.51,0,
2371071,15:11:00,15:11:00,201098,12,,,,3725.3,0,
2371071,15:12:00,15:12:00,201642,13,,,,3982.98,0,
2371071,15:13:00,15:13:00,201645,14,,,,4168,0,
2371071,15:15:00,15:15:00,201641,15,,,,4502.6,0,
2371071,15:17:00,15:17:00,201742,16,,,,4860.04,,
2371071,15:18:00,15:18:00,201758,17,,,,5357.33,0,
2371071,15:20:00,15:20:00,201739,18,,,,5909.54,0,
2371071,15:26:00,15:26:00,201718,19,,,,7893.55,,
2371071,15:29:00,15:29:00,201737,20,,,,8518.95,0,
2371071,15:30:00,15:30:00,201757,21,,,,8984.73,0,
2371071,15:32:00,15:32:00,201756,22,,,,9391.46,0,
2371071,15:33:00,15:33:00,201738,23,,,,9630.06,,
2371071,15:35:00,15:35:00,201627,24,,,,9987.28,0,
2371071,15:37:00,15:37:00,201629,25,,,,10344.93,0,
2371071,15:39:00,15:39:00,201021,26,,,,10691.39,0,
2371071,15:40:00,15:40:00,201022,27,,,,10956.57,0,
2371071,15:41:00,15:41:00,201023,28,,,,11097.22,,
2371071,15:43:00,15:43:00,201096,29,,,,11454.64,0,
2371071,15:45:00,15:45:00,201097,30,,,,11634.66,0,
2371071,15:46:00,15:46:00,201024,31,,,,11800.28,0,
2371071,15:48:00,15:48:00,201025,32,,,,12173.43,0,
2371071,15:50:00,15:50:00,200049,33,,,,12510.39,0,
2371071,15:52:00,15:52:00,200055,34,,,,12776.62,0,
2371071,15:54:00,15:54:00,200057,35,,,,13104.07,0,
2371071,15:58:00,15:58:00,2000421,36,,,,13660.43,,
2371071,16:02:00,16:02:00,200059,37,,,,14016.82,,
2371073,14:05:00,14:05:00,2000147,1,,,,0,,
2371073,14:06:00,14:06:00,200068,2,,,,369.47,0,
2371073,14:08:00,14:08:00,2000283,3,,,,925.95,,
2371073,14:10:00,14:10:00,2000167,4,,,,1388.93,0,
2371073,14:13:00,14:13:00,200074,5,,,,1956.21,0,
2371073,14:14:00,14:14:00,201026,6,,,,2336.4,0,
2371073,14:15:00,14:15:00,201027,7,,,,2514.17,0,
2371073,14:16:00,14:16:00,201095,8,,,,2701.43,0,
2371073,14:17:00,14:17:00,201094,9,,,,2949.63,,
2371073,14:18:00,14:18:00,201093,10,,,,3192.97,0,
2371073,14:19:00,14:19:00,201092,11,,,,3383.51,0,
2371073,14:21:00,14:21:00,201098,12,,,,3725.3,0,
2371073,14:22:00,14:22:00,201642,13,,,,3982.98,0,
2371073,14:23:00,14:23:00,201645,14,,,,4168,0,
2371073,14:25:00,14:25:00,201641,15,,,,4502.6,0,
2371073,14:27:00,14:27:00,201742,16,,,,4860.04,,
2371073,14:28:00,14:28:00,201758,17,,,,5357.33,0,
2371073,14:30:00,14:30:00,201739,18,,,,5909.54,0,
2371073,14:36:00,14:36:00,201718,19,,,,7893.55,,
2371073,14:39:00,14:39:00,201737,20,,,,8518.95,0,
2371073,14:40:00,14:40:00,201757,21,,,,8984.73,0,
2371073,14:42:00,14:42:00,201756,22,,,,9391.46,0,
2371073,14:43:00,14:43:00,201738,23,,,,9630.06,,
2371073,14:45:00,14:45:00,201627,24,,,,9987.28,0,
2371073,14:47:00,14:47:00,201629,25,,,,10344.93,0,
2371073,14:49:00,14:49:00,201021,26,,,,10691.39,0,
2371073,14:50:00,14:50:00,201022,27,,,,10956.57,0,
2371073,14:51:00,14:51:00,201023,28,,,,11097.22,,
2371073,14:53:00,14:53:00,201096,29,,,,11454.64,0,
2371073,14:55:00,14:55:00,201097,30,,,,11634.66,0,
2371073,14:56:00,14:56:00,201024,31,,,,11800.28,0,
2371073,14:58:00,14:58:00,201025,32,,,,12173.43,0,
2371073,15:00:00,15:00:00,200049,33,,,,12510.39,0,
2371073,15:02:00,15:02:00,200055,34,,,,12776.62,0,
2371073,15:04:00,15:04:00,200057,35,,,,13104.07,0,
2371073,15:08:00,15:08:00,2000421,36,,,,13660.43,,
2371073,15:12:00,15:12:00,200059,37,,,,14016.82,,
2371077,23:11:00,23:11:00,2000147,1,,,,0,,
2371077,23:12:00,23:12:00,200068,2,,,,369.47,0,
2371077,23:13:00,23:13:00,2000283,3,,,,925.95,,
2371077,23:15:00,23:15:00,2000167,4,,,,1388.93,0,
2371077,23:17:00,23:17:00,200074,5,,,,1956.21,0,
2371077,23:19:00,23:19:00,201026,6,,,,2336.4,0,
2371077,23:19:00,23:19:00,201027,7,,,,2514.17,0,
2371077,23:20:00,23:20:00,201095,8,,,,2701.43,0,
2371077,23:21:00,23:21:00,201094,9,,,,2949.63,,
2371077,23:22:00,23:22:00,201093,10,,,,3192.97,0,
2371077,23:23:00,23:23:00,201092,11,,,,3383.51,0,
2371077,23:24:00,23:24:00,201098,12,,,,3725.3,0,
2371077,23:25:00,23:25:00,201642,13,,,,3982.98,0,
2371077,23:25:00,23:25:00,201645,14,,,,4168,0,
2371077,23:27:00,23:27:00,201641,15,,,,4502.6,0,
2371077,23:28:00,23:28:00,201742,16,,,,4860.04,,
2371077,23:29:00,23:29:00,201758,17,,,,5357.33,0,
2371077,23:31:00,23:31:00,201739,18,,,,5909.54,0,
2371077,23:36:00,23:36:00,201718,19,,,,7893.55,,
2371077,23:38:00,23:38:00,201737,20,,,,8518.95,0,
2371077,23:40:00,23:40:00,201757,21,,,,8984.73,0,
2371077,23:41:00,23:41:00,201756,22,,,,9391.46,0,
2371077,23:42:00,23:42:00,201738,23,,,,9630.06,,
2371077,23:43:00,23:43:00,201627,24,,,,9987.28,0,
2371077,23:44:00,23:44:00,201629,25,,,,10344.93,0,
2371077,23:45:00,23:45:00,201021,26,,,,10691.39,0,
2371077,23:46:00,23:46:00,201022,27,,,,10956.57,0,
2371077,23:46:00,23:46:00,201023,28,,,,11097.22,,
2371077,23:48:00,23:48:00,201096,29,,,,11454.64,0,
2371077,23:48:00,23:48:00,201097,30,,,,11634.66,0,
2371077,23:49:00,23:49:00,201024,31,,,,11800.28,0,
2371077,23:51:00,23:51:00,201025,32,,,,12173.43,0,
2371077,23:52:00,23:52:00,200049,33,,,,12510.39,0,
2371077,23:53:00,23:53:00,200055,34,,,,12776.62,0,
2371077,23:55:00,23:55:00,200057,35,,,,13104.07,0,
2371077,23:57:00,23:57:00,2000421,36,,,,13660.43,,
2371077,23:59:00,23:59:00,200059,37,,,,14016.82,,
2371083,24:34:00,24:34:00,2000147,1,,,,0,,
2371083,24:35:00,24:35:00,200068,2,,,,369.47,0,
2371083,24:36:00,24:36:00,2000283,3,,,,925.95,,
2371083,24:37:00,24:37:00,2000167,4,,,,1388.93,0,
2371083,24:39:00,24:39:00,200074,5,,,,1956.21,0,
2371083,24:40:00,24:40:00,201026,6,,,,2336.4,0,
2371083,24:41:00,24:41:00,201027,7,,,,2514.17,0,
2371083,24:41:00,24:41:00,201095,8,,,,2701.43,0,
2371083,24:42:00,24:42:00,201094,9,,,,2949.63,,
2371083,24:43:00,24:43:00,201093,10,,,,3192.97,0,
2371083,24:43:00,24:43:00,201092,11,,,,3383.51,0,
2371083,24:44:00,24:44:00,201098,12,,,,3725.3,0,
2371083,24:45:00,24:45:00,201642,13,,,,3982.98,0,
2371083,24:46:00,24:46:00,201645,14,,,,4168,0,
2371083,24:47:00,24:47:00,201641,15,,,,4502.6,0,
2371083,24:48:00,24:48:00,201742,16,,,,4860.04,,
2371083,24:50:00,24:50:00,201758,17,,,,5357.33,0,
2371083,24:53:00,24:53:00,201739,18,,,,5909.54,0,
2371083,24:56:00,24:56:00,201731,19,,,,6570.82,,
2371088,22:09:00,22:09:00,2000147,1,,,,0,,
2371088,22:10:00,22:10:00,200068,2,,,,369.47,0,
2371088,22:11:00,22:11:00,2000283,3,,,,925.95,,
2371088,22:13:00,22:13:00,2000167,4,,,,1388.93,0,
2371088,22:16:00,22:16:00,200074,5,,,,1956.21,0,
2371088,22:17:00,22:17:00,201026,6,,,,2336.4,0,
2371088,22:18:00,22:18:00,201027,7,,,,2514.17,0,
2371088,22:19:00,22:19:00,201095,8,,,,2701.43,0,
2371088,22:20:00,22:20:00,201094,9,,,,2949.63,,
2371088,22:21:00,22:21:00,201093,10,,,,3192.97,0,
2371088,22:22:00,22:22:00,201092,11,,,,3383.51,0,
2371088,22:23:00,22:23:00,201098,12,,,,3725.3,0,
2371088,22:24:00,22:24:00,201642,13,,,,3982.98,0,
2371088,22:25:00,22:25:00,201645,14,,,,4168,0,
2371088,22:27:00,22:27:00,201641,15,,,,4502.6,0,
2371088,22:28:00,22:28:00,201742,16,,,,4860.04,,
2371088,22:29:00,22:29:00,201758,17,,,,5357.33,0,
2371088,22:31:00,22:31:00,201739,18,,,,5909.54,0,
2371088,22:36:00,22:36:00,201718,19,,,,7893.55,,
2371088,22:38:00,22:38:00,201737,20,,,,8518.95,0,
2371088,22:40:00,22:40:00,201757,21,,,,8984.73,0,
2371088,22:41:00,22:41:00,201756,22,,,,9391.46,0,
2371088,22:42:00,22:42:00,201738,23,,,,9630.06,,
2371088,22:43:00,22:43:00,201627,24,,,,9987.28,0,
2371088,22:44:00,22:44:00,201629,25,,,,10344.93,0,
2371088,22:45:00,22:45:00,201021,26,,,,10691.39,0,
2371088,22:46:00,22:46:00,201022,27,,,,10956.57,0,
2371088,22:46:00,22:46:00,201023,28,,,,11097.22,,
2371088,22:48:00,22:48:00,201096,29,,,,11454.64,0,
2371088,22:49:00,22:49:00,201097,30,,,,11634.66,0,
2371088,22:50:00,22:50:00,201024,31,,,,11800.28,0,
2371088,22:51:00,22:51:00,201025,32,,,,12173.43,0,
2371088,22:53:00,22:53:00,200049,33,,,,12510.39,0,
2371088,22:55:00,22:55:00,200055,34,,,,12776.62,0,
2371088,22:56:00,22:56:00,200057,35,,,,13104.07,0,
2371088,22:59:00,22:59:00,2000421,36,,,,13660.43,,
2371088,23:02:00,23:02:00,200059,37,,,,14016.82,,
2371095,23:53:00,23:53:00,2000147,1,,,,0,,
2371095,23:54:00,23:54:00,200068,2,,,,369.47,0,
2371095,23:55:00,23:55:00,2000283,3,,,,925.95,,
2371095,23:57:00,23:57:00,2000167,4,,,,1388.93,0,
2371095,23:59:00,23:59:00,200074,5,,,,1956.21,0,
2371095,24:00:00,24:00:00,201026,6,,,,2336.4,0,
2371095,24:00:00,24:00:00,201027,7,,,,2514.17,0,
2371095,24:01:00,24:01:00,201095,8,,,,2701.43,0,
2371095,24:02:00,24:02:00,201094,9,,,,2949.63,,
2371095,24:03:00,24:03:00,201093,10,,,,3192.97,0,
2371095,24:03:00,24:03:00,201092,11,,,,3383.51,0,
2371095,24:04:00,24:04:00,201098,12,,,,3725.3,0,
2371095,24:05:00,24:05:00,201642,13,,,,3982.98,0,
2371095,24:06:00,24:06:00,201645,14,,,,4168,0,
2371095,24:07:00,24:07:00,201641,15,,,,4502.6,0,
2371095,24:08:00,24:08:00,201742,16,,,,4860.04,,
2371095,24:10:00,24:10:00,201758,17,,,,5357.33,0,
2371095,24:13:00,24:13:00,201739,18,,,,5909.54,0,
2371095,24:16:00,24:16:00,201731,19,,,,6570.82,,
2371103,14:25:00,14:25:00,2000147,1,,,,0,,
2371103,14:26:00,14:26:00,200068,2,,,,369.47,0,
2371103,14:28:00,14:28:00,2000283,3,,,,925.95,,
2371103,14:30:00,14:30:00,2000167,4,,,,1388.93,0,
2371103,14:33:00,14:33:00,200074,5,,,,1956.21,0,
2371103,14:34:00,14:34:00,201026,6,,,,2336.4,0,
2371103,14:35:00,14:35:00,201027,7,,,,2514.17,0,
2371103,14:36:00,14:36:00,201095,8,,,,2701.43,0,
2371103,14:37:00,14:37:00,201094,9,,,,2949.63,,
2371103,14:38:00,14:38:00,201093,10,,,,3192.97,0,
2371103,14:39:00,14:39:00,201092,11,,,,3383.51,0,
2371103,14:41:00,14:41:00,201098,12,,,,3725.3,0,
2371103,14:42:00,14:42:00,201642,13,,,,3982.98,0,
2371103,14:43:00,14:43:00,201645,14,,,,4168,0,
2371103,14:45:00,14:45:00,201641,15,,,,4502.6,0,
2371103,14:47:00,14:47:00,201742,16,,,,4860.04,,
2371103,14:48:00,14:48:00,201758,17,,,,5357.33,0,
2371103,14:50:00,14:50:00,201739,18,,,,5909.54,0,
2371103,14:56:00,14:56:00,201718,19,,,,7893.55,,
2371103,14:59:00,14:59:00,201737,20,,,,8518.95,0,
2371103,15:00:00,15:00:00,201757,21,,,,8984.73,0,
2371103,15:02:00,15:02:00,201756,22,,,,9391.46,0,
2371103,15:03:00,15:03:00,201738,23,,,,9630.06,,
2371103,15:05:00,15:05:00,201627,24,,,,9987.28,0,
2371103,15:07:00,15:07:00,201629,25,,,,10344.93,0,
2371103,15:09:00,15:09:00,201021,26,,,,10691.39,0,
2371103,15:10:00,15:10:00,201022,27,,,,10956.57,0,
2371103,15:11:00,15:11:00,201023,28,,,,11097.22,,
2371103,15:13:00,15:13:00,201096,29,,,,11454.64,0,
2371103,15:15:00,15:15:00,201097,30,,,,11634.66,0,
2371103,15:16:00,15:16:00,201024,31,,,,11800.28,0,
2371103,15:18:00,15:18:00,201025,32,,,,12173.43,0,
2371103,15:20:00,15:20:00,200049,33,,,,12510.39,0,
2371103,15:22:00,15:22:00,200055,34,,,,12776.62,0,
2371103,15:24:00,15:24:00,200057,35,,,,13104.07,0,
2371103,15:28:00,15:28:00,2000421,36,,,,13660.43,,
2371103,15:32:00,15:32:00,200059,37,,,,14016.82,,
2371113,13:55:00,13:55:00,2000147,1,,,,0,,
2371113,13:56:00,13:56:00,200068,2,,,,369.47,0,
2371113,13:58:00,13:58:00,2000283,3,,,,925.95,,
2371113,14:00:00,14:00:00,2000167,4,,,,1388.93,0,
2371113,14:03:00,14:03:00,200074,5,,,,1956.21,0,
2371113,14:04:00,14:04:00,201026,6,,,,2336.4,0,
2371113,14:05:00,14:05:00,201027,7,,,,2514.17,0,
2371113,14:06:00,14:06:00,201095,8,,,,2701.43,0,
2371113,14:07:00,14:07:00,201094,9,,,,2949.63,,
2371113,14:08:00,14:08:00,201093,10,,,,3192.97,0,
2371113,14:09:00,14:09:00,201092,11,,,,3383.51,0,
2371113,14:11:00,14:11:00,201098,12,,,,3725.3,0,
2371113,14:12:00,14:12:00,201642,13,,,,3982.98,0,
2371113,14:13:00,14:13:00,201645,14,,,,4168,0,
2371113,14:15:00,14:15:00,201641,15,,,,4502.6,0,
2371113,14:17:00,14:17:00,201742,16,,,,4860.04,,
2371113,14:18:00,14:18:00,201758,17,,,,5357.33,0,
2371113,14:20:00,14:20:00,201739,18,,,,5909.54,0,
2371113,14:26:00,14:26:00,201718,19,,,,7893.55,,
2371113,14:29:00,14:29:00,201737,20,,,,8518.95,0,
2371113,14:30:00,14:30:00,201757,21,,,,8984.73,0,
2371113,14:32:00,14:32:00,201756,22,,,,9391.46,0,
2371113,14:33:00,14:33:00,201738,23,,,,9630.06,,
2371113,14:35:00,14:35:00,201627,24,,,,9987.28,0,
2371113,14:37:00,14:37:00,201629,25,,,,10344.93,0,
2371113,14:39:00,14:39:00,201021,26,,,,10691.39,0,
2371113,14:40:00,14:40:00,201022,27,,,,10956.57,0,
2371113,14:41:00,14:41:00,201023,28,,,,11097.22,,
2371113,14:43:00,14:43:00,201096,29,,,,11454.64,0,
2371113,14:45:00,14:45:00,201097,30,,,,11634.66,0,
2371113,14:46:00,14:46:00,201024,31,,,,11800.28,0,
2371113,14:48:00,14:48:00,201025,32,,,,12173.43,0,
2371113,14:50:00,14:50:00,200049,33,,,,12510.39,0,
2371113,14:52:00,14:52:00,200055,34,,,,12776.62,0,
2371113,14:54:00,14:54:00,200057,35,,,,13104.07,0,
2371113,14:58:00,14:58:00,2000421,36,,,,13660.43,,
2371113,15:02:00,15:02:00,200059,37,,,,14016.82,,
2371125,12:45:00,12:45:00,2000147,1,,,,0,,
2371125,12:46:00,12:46:00,200068,2,,,,369.47,0,
2371125,12:48:00,12:48:00,2000283,3,,,,925.95,,
2371125,12:50:00,12:50:00,2000167,4,,,,1388.93,0,
2371125,12:53:00,12:53:00,200074,5,,,,1956.21,0,
2371125,12:54:00,12:54:00,201026,6,,,,2336.4,0,
2371125,12:55:00,12:55:00,201027,7,,,,2514.17,0,
2371125,12:56:00,12:56:00,201095,8,,,,2701.43,0,
2371125,12:57:00,12:57:00,201094,9,,,,2949.63,,
2371125,12:58:00,12:58:00,201093,10,,,,3192.97,0,
2371125,12:59:00,12:59:00,201092,11,,,,3383.51,0,
2371125,13:01:00,13:01:00,201098,12,,,,3725.3,0,
2371125,13:02:00,13:02:00,201642,13,,,,3982.98,0,
2371125,13:03:00,13:03:00,201645,14,,,,4168,0,
2371125,13:05:00,13:05:00,201641,15,,,,4502.6,0,
2371125,13:07:00,13:07:00,201742,16,,,,4860.04,,
2371125,13:08:00,13:08:00,201758,17,,,,5357.33,0,
2371125,13:10:00,13:10:00,201739,18,,,,5909.54,0,
2371125,13:16:00,13:16:00,201718,19,,,,7893.55,,
2371125,13:19:00,13:19:00,201737,20,,,,8518.95,0,
2371125,13:20:00,13:20:00,201757,21,,,,8984.73,0,
2371125,13:22:00,13:22:00,201756,22,,,,9391.46,0,
2371125,13:23:00,13:23:00,201738,23,,,,9630.06,,
2371125,13:25:00,13:25:00,201627,24,,,,9987.28,0,
2371125,13:27:00,13:27:00,201629,25,,,,10344.93,0,
2371125,13:29:00,13:29:00,201021,26,,,,10691.39,0,
2371125,13:30:00,13:30:00,201022,27,,,,10956.57,0,
2371125,13:31:00,13:31:00,201023,28,,,,11097.22,,
2371125,13:33:00,13:33:00,201096,29,,,,11454.64,0,
2371125,13:35:00,13:35:00,201097,30,,,,11634.66,0,
2371125,13:36:00,13:36:00,201024,31,,,,11800.28,0,
2371125,13:38:00,13:38:00,201025,32,,,,12173.43,0,
2371125,13:40:00,13:40:00,200049,33,,,,12510.39,0,
2371125,13:42:00,13:42:00,200055,34,,,,12776.62,0,
2371125,13:44:00,13:44:00,200057,35,,,,13104.07,0,
2371125,13:48:00,13:48:00,2000421,36,,,,13660.43,,
2371125,13:52:00,13:52:00,200059,37,,,,14016.82,,
2371128,27:15:00,27:15:00,2000147,1,,,,0,,
2371128,27:16:00,27:16:00,200068,2,,,,369.47,0,
2371128,27:17:00,27:17:00,2000283,3,,,,925.95,,
2371128,27:18:00,27:18:00,2000167,4,,,,1388.93,0,
2371128,27:20:00,27:20:00,200074,5,,,,1956.21,0,
2371128,27:21:00,27:21:00,201026,6,,,,2336.4,0,
2371128,27:22:00,27:22:00,201027,7,,,,2514.17,0,
2371128,27:22:00,27:22:00,201095,8,,,,2701.43,0,
2371128,27:23:00,27:23:00,201094,9,,,,2949.63,,
2371128,27:24:00,27:24:00,201093,10,,,,3192.97,0,
2371128,27:24:00,27:24:00,201092,11,,,,3383.51,0,
2371128,27:25:00,27:25:00,201098,12,,,,3725.3,0,
2371128,27:26:00,27:26:00,201642,13,,,,3982.98,0,
2371128,27:27:00,27:27:00,201645,14,,,,4168,0,
2371128,27:28:00,27:28:00,201641,15,,,,4502.6,0,
2371128,27:29:00,27:29:00,201742,16,,,,4860.04,,
2371128,27:30:00,27:30:00,201758,17,,,,5357.33,0,
2371128,27:31:00,27:31:00,201739,18,,,,5909.54,0,
2371128,27:36:00,27:36:00,201718,19,,,,7893.55,,
2371128,27:38:00,27:38:00,201737,20,,,,8518.95,0,
2371128,27:40:00,27:40:00,201757,21,,,,8984.73,0,
2371128,27:41:00,27:41:00,201756,22,,,,9391.46,0,
2371128,27:42:00,27:42:00,201738,23,,,,9630.06,,
2371128,27:43:00,27:43:00,201627,24,,,,9987.28,0,
2371128,27:44:00,27:44:00,201629,25,,,,10344.93,0,
2371128,27:45:00,27:45:00,201021,26,,,,10691.39,0,
2371128,27:46:00,27:46:00,201022,27,,,,10956.57,0,
2371128,27:46:00,27:46:00,201023,28,,,,11097.22,,
2371128,27:47:00,27:47:00,201096,29,,,,11454.64,0,
2371128,27:48:00,27:48:00,201097,30,,,,11634.66,0,
2371128,27:49:00,27:49:00,201024,31,,,,11800.28,0,
2371128,27:50:00,27:50:00,201025,32,,,,12173.43,0,
2371128,27:52:00,27:52:00,200049,33,,,,12510.39,0,
2371128,27:53:00,27:53:00,200055,34,,,,12776.62,0,
2371128,27:54:00,27:54:00,200057,35,,,,13104.07,0,
2371128,27:56:00,27:56:00,2000421,36,,,,13660.43,,
2371128,27:58:00,27:58:00,200059,37,,,,14016.82,,
2371136,24:14:00,24:14:00,2000147,1,,,,0,,
2371136,24:15:00,24:15:00,200068,2,,,,369.47,0,
2371136,24:16:00,24:16:00,2000283,3,,,,925.95,,
2371136,24:17:00,24:17:00,2000167,4,,,,1388.93,0,
2371136,24:19:00,24:19:00,200074,5,,,,1956.21,0,
2371136,24:20:00,24:20:00,201026,6,,,,2336.4,0,
2371136,24:21:00,24:21:00,201027,7,,,,2514.17,0,
2371136,24:21:00,24:21:00,201095,8,,,,2701.43,0,
2371136,24:22:00,24:22:00,201094,9,,,,2949.63,,
2371136,24:23:00,24:23:00,201093,10,,,,3192.97,0,
2371136,24:23:00,24:23:00,201092,11,,,,3383.51,0,
2371136,24:24:00,24:24:00,201098,12,,,,3725.3,0,
2371136,24:25:00,24:25:00,201642,13,,,,3982.98,0,
2371136,24:26:00,24:26:00,201645,14,,,,4168,0,
2371136,24:27:00,24:27:00,201641,15,,,,4502.6,0,
2371136,24:28:00,24:28:00,201742,16,,,,4860.04,,
2371136,24:29:00,24:29:00,201758,17,,,,5357.33,0,
2371136,24:31:00,24:31:00,201739,18,,,,5909.54,0,
2371136,24:36:00,24:36:00,201718,19,,,,7893.55,,
2371136,24:38:00,24:38:00,201737,20,,,,8518.95,0,
2371136,24:40:00,24:40:00,201757,21,,,,8984.73,0,
2371136,24:41:00,24:41:00,201756,22,,,,9391.46,0,
2371136,24:42:00,24:42:00,201738,23,,,,9630.06,,
2371136,24:43:00,24:43:00,201627,24,,,,9987.28,0,
2371136,24:44:00,24:44:00,201629,25,,,,10344.93,0,
2371136,24:45:00,24:45:00,201021,26,,,,10691.39,0,
2371136,24:46:00,24:46:00,201022,27,,,,10956.57,0,
2371136,24:46:00,24:46:00,201023,28,,,,11097.22,,
2371136,24:47:00,24:47:00,201096,29,,,,11454.64,0,
2371136,24:48:00,24:48:00,201097,30,,,,11634.66,0,
2371136,24:49:00,24:49:00,201024,31,,,,11800.28,0,
2371136,24:50:00,24:50:00,201025,32,,,,12173.43,0,
2371136,24:52:00,24:52:00,200049,33,,,,12510.39,0,
2371136,24:53:00,24:53:00,200055,34,,,,12776.62,0,
2371136,24:54:00,24:54:00,200057,35,,,,13104.07,0,
2371136,24:56:00,24:56:00,2000421,36,,,,13660.43,,
2371136,24:58:00,24:58:00,200059,37,,,,14016.82,,
2371139,11:45:00,11:45:00,2000147,1,,,,0,,
2371139,11:46:00,11:46:00,200068,2,,,,369.47,0,
2371139,11:48:00,11:48:00,2000283,3,,,,925.95,,
2371139,11:50:00,11:50:00,2000167,4,,,,1388.93,0,
2371139,11:53:00,11:53:00,200074,5,,,,1956.21,0,
2371139,11:54:00,11:54:00,201026,6,,,,2336.4,0,
2371139,11:55:00,11:55:00,201027,7,,,,2514.17,0,
2371139,11:56:00,11:56:00,201095,8,,,,2701.43,0,
2371139,11:57:00,11:57:00,201094,9,,,,2949.63,,
2371139,11:58:00,11:58:00,201093,10,,,,3192.97,0,
2371139,11:59:00,11:59:00,201092,11,,,,3383.51,0,
2371139,12:01:00,12:01:00,201098,12,,,,3725.3,0,
2371139,12:02:00,12:02:00,201642,13,,,,3982.98,0,
2371139,12:03:00,12:03:00,201645,14,,,,4168,0,
2371139,12:05:00,12:05:00,201641,15,,,,4502.6,0,
2371139,12:07:00,12:07:00,201742,16,,,,4860.04,,
2371139,12:08:00,12:08:00,201758,17,,,,5357.33,0,
2371139,12:10:00,12:10:00,201739,18,,,,5909.54,0,
2371139,12:16:00,12:16:00,201718,19,,,,7893.55,,
2371139,12:19:00,12:19:00,201737,20,,,,8518.95,0,
2371139,12:20:00,12:20:00,201757,21,,,,8984.73,0,
2371139,12:22:00,12:22:00,201756,22,,,,9391.46,0,
2371139,12:23:00,12:23:00,201738,23,,,,9630.06,,
2371139,12:25:00,12:25:00,201627,24,,,,9987.28,0,
2371139,12:27:00,12:27:00,201629,25,,,,10344.93,0,
2371139,12:29:00,12:29:00,201021,26,,,,10691.39,0,
2371139,12:30:00,12:30:00,201022,27,,,,10956.57,0,
2371139,12:31:00,12:31:00,201023,28,,,,11097.22,,
2371139,12:33:00,12:33:00,201096,29,,,,11454.64,0,
2371139,12:35:00,12:35:00,201097,30,,,,11634.66,0,
2371139,12:36:00,12:36:00,201024,31,,,,11800.28,0,
2371139,12:38:00,12:38:00,201025,32,,,,12173.43,0,
2371139,12:40:00,12:40:00,200049,33,,,,12510.39,0,
2371139,12:42:00,12:42:00,200055,34,,,,12776.62,0,
2371139,12:44:00,12:44:00,200057,35,,,,13104.07,0,
2371139,12:48:00,12:48:00,2000421,36,,,,13660.43,,
2371139,12:52:00,12:52:00,200059,37,,,,14016.82,,
2371141,14:15:00,14:15:00,2000147,1,,,,0,,
2371141,14:16:00,14:16:00,200068,2,,,,369.47,0,
2371141,14:18:00,14:18:00,2000283,3,,,,925.95,,
2371141,14:20:00,14:20:00,2000167,4,,,,1388.93,0,
2371141,14:23:00,14:23:00,200074,5,,,,1956.21,0,
2371141,14:24:00,14:24:00,201026,6,,,,2336.4,0,
2371141,14:25:00,14:25:00,201027,7,,,,2514.17,0,
2371141,14:26:00,14:26:00,201095,8,,,,2701.43,0,
2371141,14:27:00,14:27:00,201094,9,,,,2949.63,,
2371141,14:28:00,14:28:00,201093,10,,,,3192.97,0,
2371141,14:29:00,14:29:00,201092,11,,,,3383.51,0,
2371141,14:31:00,14:31:00,201098,12,,,,3725.3,0,
2371141,14:32:00,14:32:00,201642,13,,,,3982.98,0,
2371141,14:33:00,14:33:00,201645,14,,,,4168,0,
2371141,14:35:00,14:35:00,201641,15,,,,4502.6,0,
2371141,14:37:00,14:37:00,201742,16,,,,4860.04,,
2371141,14:38:00,14:38:00,201758,17,,,,5357.33,0,
2371141,14:40:00,14:40:00,201739,18,,,,5909.54,0,
2371141,14:46:00,14:46:00,201718,19,,,,7893.55,,
2371141,14:49:00,14:49:00,201737,20,,,,8518.95,0,
2371141,14:50:00,14:50:00,201757,21,,,,8984.73,0,
2371141,14:52:00,14:52:00,201756,22,,,,9391.46,0,
2371141,14:53:00,14:53:00,201738,23,,,,9630.06,,
2371141,14:55:00,14:55:00,201627,24,,,,9987.28,0,
2371141,14:57:00,14:57:00,201629,25,,,,10344.93,0,
2371141,14:59:00,14:59:00,201021,26,,,,10691.39,0,
2371141,15:00:00,15:00:00,201022,27,,,,10956.57,0,
2371141,15:01:00,15:01:00,201023,28,,,,11097.22,,
2371141,15:03:00,15:03:00,201096,29,,,,11454.64,0,
2371141,15:05:00,15:05:00,201097,30,,,,11634.66,0,
2371141,15:06:00,15:06:00,201024,31,,,,11800.28,0,
2371141,15:08:00,15:08:00,201025,32,,,,12173.43,0,
2371141,15:10:00,15:10:00,200049,33,,,,12510.39,0,
2371141,15:12:00,15:12:00,200055,34,,,,12776.62,0,
2371141,15:14:00,15:14:00,200057,35,,,,13104.07,0,
2371141,15:18:00,15:18:00,2000421,36,,,,13660.43,,
2371141,15:22:00,15:22:00,200059,37,,,,14016.82,,
2371146,14:45:00,14:45:00,2000147,1,,,,0,,
2371146,14:46:00,14:46:00,200068,2,,,,369.47,0,
2371146,14:48:00,14:48:00,2000283,3,,,,925.95,,
2371146,14:50:00,14:50:00,2000167,4,,,,1388.93,0,
2371146,14:53:00,14:53:00,200074,5,,,,1956.21,0,
2371146,14:54:00,14:54:00,201026,6,,,,2336.4,0,
2371146,14:55:00,14:55:00,201027,7,,,,2514.17,0,
2371146,14:56:00,14:56:00,201095,8,,,,2701.43,0,
2371146,14:57:00,14:57:00,201094,9,,,,2949.63,,
2371146,14:58:00,14:58:00,201093,10,,,,3192.97,0,
2371146,14:59:00,14:59:00,201092,11,,,,3383.51,0,
2371146,15:01:00,15:01:00,201098,12,,,,3725.3,0,
2371146,15:02:00,15:02:00,201642,13,,,,3982.98,0,
2371146,15:03:00,15:03:00,201645,14,,,,4168,0,
2371146,15:05:00,15:05:00,201641,15,,,,4502.6,0,
2371146,15:07:00,15:07:00,201742,16,,,,4860.04,,
2371146,15:08:00,15:08:00,201758,17,,,,5357.33,0,
2371146,15:10:00,15:10:00,201739,18,,,,5909.54,0,
2371146,15:16:00,15:16:00,201718,19,,,,7893.55,,
2371146,15:19:00,15:19:00,201737,20,,,,8518.95,0,
2371146,15:20:00,15:20:00,201757,21,,,,8984.73,0,
2371146,15:22:00,15:22:00,201756,22,,,,9391.46,0,
2371146,15:23:00,15:23:00,201738,23,,,,9630.06,,
2371146,15:25:00,15:25:00,201627,24,,,,9987.28,0,
2371146,15:27:00,15:27:00,201629,25,,,,10344.93,0,
2371146,15:29:00,15:29:00,201021,26,,,,10691.39,0,
2371146,15:30:00,15:30:00,201022,27,,,,10956.57,0,
2371146,15:31:00,15:31:00,201023,28,,,,11097.22,,
2371146,15:33:00,15:33:00,201096,29,,,,11454.64,0,
2371146,15:35:00,15:35:00,201097,30,,,,11634.66,0,
2371146,15:36:00,15:36:00,201024,31,,,,11800.28,0,
2371146,15:38:00,15:38:00,201025,32,,,,12173.43,0,
2371146,15:40:00,15:40:00,200049,33,,,,12510.39,0,
2371146,15:42:00,15:42:00,200055,34,,,,12776.62,0,
2371146,15:44:00,15:44:00,200057,35,,,,13104.07,0,
2371146,15:48:00,15:48:00,2000421,36,,,,13660.43,,
2371146,15:52:00,15:52:00,200059,37,,,,14016.82,,
2371147,11:55:00,11:55:00,2000147,1,,,,0,,
2371147,11:56:00,11:56:00,200068,2,,,,369.47,0,
2371147,11:58:00,11:58:00,2000283,3,,,,925.95,,
2371147,12:00:00,12:00:00,2000167,4,,,,1388.93,0,
2371147,12:03:00,12:03:00,200074,5,,,,1956.21,0,
2371147,12:04:00,12:04:00,201026,6,,,,2336.4,0,
2371147,12:05:00,12:05:00,201027,7,,,,2514.17,0,
2371147,12:06:00,12:06:00,201095,8,,,,2701.43,0,
2371147,12:07:00,12:07:00,201094,9,,,,2949.63,,
2371147,12:08:00,12:08:00,201093,10,,,,3192.97,0,
2371147,12:09:00,12:09:00,201092,11,,,,3383.51,0,
2371147,12:11:00,12:11:00,201098,12,,,,3725.3,0,
2371147,12:12:00,12:12:00,201642,13,,,,3982.98,0,
2371147,12:13:00,12:13:00,201645,14,,,,4168,0,
2371147,12:15:00,12:15:00,201641,15,,,,4502.6,0,
2371147,12:17:00,12:17:00,201742,16,,,,4860.04,,
2371147,12:18:00,12:18:00,201758,17,,,,5357.33,0,
2371147,12:20:00,12:20:00,201739,18,,,,5909.54,0,
2371147,12:26:00,12:26:00,201718,19,,,,7893.55,,
2371147,12:29:00,12:29:00,201737,20,,,,8518.95,0,
2371147,12:30:00,12:30:00,201757,21,,,,8984.73,0,
2371147,12:32:00,12:32:00,201756,22,,,,9391.46,0,
2371147,12:33:00,12:33:00,201738,23,,,,9630.06,,
2371147,12:35:00,12:35:00,201627,24,,,,9987.28,0,
2371147,12:37:00,12:37:00,201629,25,,,,10344.93,0,
2371147,12:39:00,12:39:00,201021,26,,,,10691.39,0,
2371147,12:40:00,12:40:00,201022,27,,,,10956.57,0,
2371147,12:41:00,12:41:00,201023,28,,,,11097.22,,
2371147,12:43:00,12:43:00,201096,29,,,,11454.64,0,
2371147,12:45:00,12:45:00,201097,30,,,,11634.66,0,
2371147,12:46:00,12:46:00,201024,31,,,,11800.28,0,
2371147,12:48:00,12:48:00,201025,32,,,,12173.43,0,
2371147,12:50:00,12:50:00,200049,33,,,,12510.39,0,
2371147,12:52:00,12:52:00,200055,34,,,,12776.62,0,
2371147,12:54:00,12:54:00,200057,35,,,,13104.07,0,
2371147,12:58:00,12:58:00,2000421,36,,,,13660.43,,
2371147,13:02:00,13:02:00,200059,37,,,,14016.82,,
2371155,12:25:00,12:25:00,2000147,1,,,,0,,
2371155,12:26:00,12:26:00,200068,2,,,,369.47,0,
2371155,12:28:00,12:28:00,2000283,3,,,,925.95,,
2371155,12:30:00,12:30:00,2000167,4,,,,1388.93,0,
2371155,12:33:00,12:33:00,200074,5,,,,1956.21,0,
2371155,12:34:00,12:34:00,201026,6,,,,2336.4,0,
2371155,12:35:00,12:35:00,201027,7,,,,2514.17,0,
2371155,12:36:00,12:36:00,201095,8,,,,2701.43,0,
2371155,12:37:00,12:37:00,201094,9,,,,2949.63,,
2371155,12:38:00,12:38:00,201093,10,,,,3192.97,0,
2371155,12:39:00,12:39:00,201092,11,,,,3383.51,0,
2371155,12:41:00,12:41:00,201098,12,,,,3725.3,0,
2371155,12:42:00,12:42:00,201642,13,,,,3982.98,0,
2371155,12:43:00,12:43:00,201645,14,,,,4168,0,
2371155,12:45:00,12:45:00,201641,15,,,,4502.6,0,
2371155,12:47:00,12:47:00,201742,16,,,,4860.04,,
2371155,12:48:00,12:48:00,201758,17,,,,5357.33,0,
2371155,12:50:00,12:50:00,201739,18,,,,5909.54,0,
2371155,12:56:00,12:56:00,201718,19,,,,7893.55,,
2371155,12:59:00,12:59:00,201737,20,,,,8518.95,0,
2371155,13:00:00,13:00:00,201757,21,,,,8984.73,0,
2371155,13:02:00,13:02:00,201756,22,,,,9391.46,0,
2371155,13:03:00,13:03:00,201738,23,,,,9630.06,,
2371155,13:05:00,13:05:00,201627,24,,,,9987.28,0,
2371155,13:07:00,13:07:00,201629,25,,,,10344.93,0,
2371155,13:09:00,13:09:00,201021,26,,,,10691.39,0,
2371155,13:10:00,13:10:00,201022,27,,,,10956.57,0,
2371155,13:11:00,13:11:00,201023,28,,,,11097.22,,
2371155,13:13:00,13:13:00,201096,29,,,,11454.64,0,
2371155,13:15:00,13:15:00,201097,30,,,,11634.66,0,
2371155,13:16:00,13:16:00,201024,31,,,,11800.28,0,
2371155,13:18:00,13:18:00,201025,32,,,,12173.43,0,
2371155,13:20:00,13:20:00,200049,33,,,,12510.39,0,
2371155,13:22:00,13:22:00,200055,34,,,,12776.62,0,
2371155,13:24:00,13:24:00,200057,35,,,,13104.07,0,
2371155,13:28:00,13:28:00,2000421,36,,,,13660.43,,
2371155,13:32:00,13:32:00,200059,37,,,,14016.82,,
2371164,26:15:00,26:15:00,2000147,1,,,,0,,
2371164,26:16:00,26:16:00,200068,2,,,,369.47,0,
2371164,26:17:00,26:17:00,2000283,3,,,,925.95,,
2371164,26:18:00,26:18:00,2000167,4,,,,1388.93,0,
2371164,26:20:00,26:20:00,200074,5,,,,1956.21,0,
2371164,26:21:00,26:21:00,201026,6,,,,2336.4,0,
2371164,26:22:00,26:22:00,201027,7,,,,2514.17,0,
2371164,26:22:00,26:22:00,201095,8,,,,2701.43,0,
2371164,26:23:00,26:23:00,201094,9,,,,2949.63,,
2371164,26:24:00,26:24:00,201093,10,,,,3192.97,0,
2371164,26:24:00,26:24:00,201092,11,,,,3383.51,0,
2371164,26:25:00,26:25:00,201098,12,,,,3725.3,0,
2371164,26:26:00,26:26:00,201642,13,,,,3982.98,0,
2371164,26:27:00,26:27:00,201645,14,,,,4168,0,
2371164,26:28:00,26:28:00,201641,15,,,,4502.6,0,
2371164,26:29:00,26:29:00,201742,16,,,,4860.04,,
2371164,26:30:00,26:30:00,201758,17,,,,5357.33,0,
2371164,26:31:00,26:31:00,201739,18,,,,5909.54,0,
2371164,26:36:00,26:36:00,201718,19,,,,7893.55,,
2371164,26:38:00,26:38:00,201737,20,,,,8518.95,0,
2371164,26:40:00,26:40:00,201757,21,,,,8984.73,0,
2371164,26:41:00,26:41:00,201756,22,,,,9391.46,0,
2371164,26:42:00,26:42:00,201738,23,,,,9630.06,,
2371164,26:43:00,26:43:00,201627,24,,,,9987.28,0,
2371164,26:44:00,26:44:00,201629,25,,,,10344.93,0,
2371164,26:45:00,26:45:00,201021,26,,,,10691.39,0,
2371164,26:46:00,26:46:00,201022,27,,,,10956.57,0,
2371164,26:46:00,26:46:00,201023,28,,,,11097.22,,
2371164,26:47:00,26:47:00,201096,29,,,,11454.64,0,
2371164,26:48:00,26:48:00,201097,30,,,,11634.66,0,
2371164,26:49:00,26:49:00,201024,31,,,,11800.28,0,
2371164,26:50:00,26:50:00,201025,32,,,,12173.43,0,
2371164,26:52:00,26:52:00,200049,33,,,,12510.39,0,
2371164,26:53:00,26:53:00,200055,34,,,,12776.62,0,
2371164,26:54:00,26:54:00,200057,35,,,,13104.07,0,
2371164,26:56:00,26:56:00,2000421,36,,,,13660.43,,
2371164,26:58:00,26:58:00,200059,37,,,,14016.82,,
2371168,14:35:00,14:35:00,2000147,1,,,,0,,
2371168,14:36:00,14:36:00,200068,2,,,,369.47,0,
2371168,14:38:00,14:38:00,2000283,3,,,,925.95,,
2371168,14:40:00,14:40:00,2000167,4,,,,1388.93,0,
2371168,14:43:00,14:43:00,200074,5,,,,1956.21,0,
2371168,14:44:00,14:44:00,201026,6,,,,2336.4,0,
2371168,14:45:00,14:45:00,201027,7,,,,2514.17,0,
2371168,14:46:00,14:46:00,201095,8,,,,2701.43,0,
2371168,14:47:00,14:47:00,201094,9,,,,2949.63,,
2371168,14:48:00,14:48:00,201093,10,,,,3192.97,0,
2371168,14:49:00,14:49:00,201092,11,,,,3383.51,0,
2371168,14:51:00,14:51:00,201098,12,,,,3725.3,0,
2371168,14:52:00,14:52:00,201642,13,,,,3982.98,0,
2371168,14:53:00,14:53:00,201645,14,,,,4168,0,
2371168,14:55:00,14:55:00,201641,15,,,,4502.6,0,
2371168,14:57:00,14:57:00,201742,16,,,,4860.04,,
2371168,14:58:00,14:58:00,201758,17,,,,5357.33,0,
2371168,15:00:00,15:00:00,201739,18,,,,5909.54,0,
2371168,15:06:00,15:06:00,201718,19,,,,7893.55,,
2371168,15:09:00,15:09:00,201737,20,,,,8518.95,0,
2371168,15:10:00,15:10:00,201757,21,,,,8984.73,0,
2371168,15:12:00,15:12:00,201756,22,,,,9391.46,0,
2371168,15:13:00,15:13:00,201738,23,,,,9630.06,,
2371168,15:15:00,15:15:00,201627,24,,,,9987.28,0,
2371168,15:17:00,15:17:00,201629,25,,,,10344.93,0,
2371168,15:19:00,15:19:00,201021,26,,,,10691.39,0,
2371168,15:20:00,15:20:00,201022,27,,,,10956.57,0,
2371168,15:21:00,15:21:00,201023,28,,,,11097.22,,
2371168,15:23:00,15:23:00,201096,29,,,,11454.64,0,
2371168,15:25:00,15:25:00,201097,30,,,,11634.66,0,
2371168,15:26:00,15:26:00,201024,31,,,,11800.28,0,
2371168,15:28:00,15:28:00,201025,32,,,,12173.43,0,
2371168,15:30:00,15:30:00,200049,33,,,,12510.39,0,
2371168,15:32:00,15:32:00,200055,34,,,,12776.62,0,
2371168,15:34:00,15:34:00,200057,35,,,,13104.07,0,
2371168,15:38:00,15:38:00,2000421,36,,,,13660.43,,
2371168,15:42:00,15:42:00,200059,37,,,,14016.82,,
2371171,13:05:00,13:05:00,2000147,1,,,,0,,
2371171,13:06:00,13:06:00,200068,2,,,,369.47,0,
2371171,13:08:00,13:08:00,2000283,3,,,,925.95,,
2371171,13:10:00,13:10:00,2000167,4,,,,1388.93,0,
2371171,13:13:00,13:13:00,200074,5,,,,1956.21,0,
2371171,13:14:00,13:14:00,201026,6,,,,2336.4,0,
2371171,13:15:00,13:15:00,201027,7,,,,2514.17,0,
2371171,13:16:00,13:16:00,201095,8,,,,2701.43,0,
2371171,13:17:00,13:17:00,201094,9,,,,2949.63,,
2371171,13:18:00,13:18:00,201093,10,,,,3192.97,0,
2371171,13:19:00,13:19:00,201092,11,,,,3383.51,0,
2371171,13:21:00,13:21:00,201098,12,,,,3725.3,0,
2371171,13:22:00,13:22:00,201642,13,,,,3982.98,0,
2371171,13:23:00,13:23:00,201645,14,,,,4168,0,
2371171,13:25:00,13:25:00,201641,15,,,,4502.6,0,
2371171,13:27:00,13:27:00,201742,16,,,,4860.04,,
2371171,13:28:00,13:28:00,201758,17,,,,5357.33,0,
2371171,13:30:00,13:30:00,201739,18,,,,5909.54,0,
2371171,13:36:00,13:36:00,201718,19,,,,7893.55,,
2371171,13:39:00,13:39:00,201737,20,,,,8518.95,0,
2371171,13:40:00,13:40:00,201757,21,,,,8984.73,0,
2371171,13:42:00,13:42:00,201756,22,,,,9391.46,0,
2371171,13:43:00,13:43:00,201738,23,,,,9630.06,,
2371171,13:45:00,13:45:00,201627,24,,,,9987.28,0,
2371171,13:47:00,13:47:00,201629,25,,,,10344.93,0,
2371171,13:49:00,13:49:00,201021,26,,,,10691.39,0,
2371171,13:50:00,13:50:00,201022,27,,,,10956.57,0,
2371171,13:51:00,13:51:00,201023,28,,,,11097.22,,
2371171,13:53:00,13:53:00,201096,29,,,,11454.64,0,
2371171,13:55:00,13:55:00,201097,30,,,,11634.66,0,
2371171,13:56:00,13:56:00,201024,31,,,,11800.28,0,
2371171,13:58:00,13:58:00,201025,32,,,,12173.43,0,
2371171,14:00:00,14:00:00,200049,33,,,,12510.39,0,
2371171,14:02:00,14:02:00,200055,34,,,,12776.62,0,
2371171,14:04:00,14:04:00,200057,35,,,,13104.07,0,
2371171,14:08:00,14:08:00,2000421,36,,,,13660.43,,
2371171,14:12:00,14:12:00,200059,37,,,,14016.82,,
2371187,23:32:00,23:32:00,2000147,1,,,,0,,
2371187,23:33:00,23:33:00,200068,2,,,,369.47,0,
2371187,23:34:00,23:34:00,2000283,3,,,,925.95,,
2371187,23:36:00,23:36:00,2000167,4,,,,1388.93,0,
2371187,23:38:00,23:38:00,200074,5,,,,1956.21,0,
2371187,23:39:00,23:39:00,201026,6,,,,2336.4,0,
2371187,23:39:00,23:39:00,201027,7,,,,2514.17,0,
2371187,23:40:00,23:40:00,201095,8,,,,2701.43,0,
2371187,23:41:00,23:41:00,201094,9,,,,2949.63,,
2371187,23:42:00,23:42:00,201093,10,,,,3192.97,0,
2371187,23:43:00,23:43:00,201092,11,,,,3383.51,0,
2371187,23:44:00,23:44:00,201098,12,,,,3725.3,0,
2371187,23:45:00,23:45:00,201642,13,,,,3982.98,0,
2371187,23:45:00,23:45:00,201645,14,,,,4168,0,
2371187,23:47:00,23:47:00,201641,15,,,,4502.6,0,
2371187,23:48:00,23:48:00,201742,16,,,,4860.04,,
2371187,23:49:00,23:49:00,201758,17,,,,5357.33,0,
2371187,23:51:00,23:51:00,201739,18,,,,5909.54,0,
2371187,23:56:00,23:56:00,201718,19,,,,7893.55,,
2371187,23:58:00,23:58:00,201737,20,,,,8518.95,0,
2371187,24:00:00,24:00:00,201757,21,,,,8984.73,0,
2371187,24:01:00,24:01:00,201756,22,,,,9391.46,0,
2371187,24:02:00,24:02:00,201738,23,,,,9630.06,,
2371187,24:03:00,24:03:00,201627,24,,,,9987.28,0,
2371187,24:04:00,24:04:00,201629,25,,,,10344.93,0,
2371187,24:05:00,24:05:00,201021,26,,,,10691.39,0,
2371187,24:06:00,24:06:00,201022,27,,,,10956.57,0,
2371187,24:06:00,24:06:00,201023,28,,,,11097.22,,
2371187,24:07:00,24:07:00,201096,29,,,,11454.64,0,
2371187,24:08:00,24:08:00,201097,30,,,,11634.66,0,
2371187,24:09:00,24:09:00,201024,31,,,,11800.28,0,
2371187,24:10:00,24:10:00,201025,32,,,,12173.43,0,
2371187,24:12:00,24:12:00,200049,33,,,,12510.39,0,
2371187,24:13:00,24:13:00,200055,34,,,,12776.62,0,
2371187,24:14:00,24:14:00,200057,35,,,,13104.07,0,
2371187,24:16:00,24:16:00,2000421,36,,,,13660.43,,
2371187,24:18:00,24:18:00,200059,37,,,,14016.82,,
2371204,13:35:00,13:35:00,2000147,1,,,,0,,
2371204,13:36:00,13:36:00,200068,2,,,,369.47,0,
2371204,13:38:00,13:38:00,2000283,3,,,,925.95,,
2371204,13:40:00,13:40:00,2000167,4,,,,1388.93,0,
2371204,13:43:00,13:43:00,200074,5,,,,1956.21,0,
2371204,13:44:00,13:44:00,201026,6,,,,2336.4,0,
2371204,13:45:00,13:45:00,201027,7,,,,2514.17,0,
2371204,13:46:00,13:46:00,201095,8,,,,2701.43,0,
2371204,13:47:00,13:47:00,201094,9,,,,2949.63,,
2371204,13:48:00,13:48:00,201093,10,,,,3192.97,0,
2371204,13:49:00,13:49:00,201092,11,,,,3383.51,0,
2371204,13:51:00,13:51:00,201098,12,,,,3725.3,0,
2371204,13:52:00,13:52:00,201642,13,,,,3982.98,0,
2371204,13:53:00,13:53:00,201645,14,,,,4168,0,
2371204,13:55:00,13:55:00,201641,15,,,,4502.6,0,
2371204,13:57:00,13:57:00,201742,16,,,,4860.04,,
2371204,13:58:00,13:58:00,201758,17,,,,5357.33,0,
2371204,14:00:00,14:00:00,201739,18,,,,5909.54,0,
2371204,14:06:00,14:06:00,201718,19,,,,7893.55,,
2371204,14:09:00,14:09:00,201737,20,,,,8518.95,0,
2371204,14:10:00,14:10:00,201757,21,,,,8984.73,0,
2371204,14:12:00,14:12:00,201756,22,,,,9391.46,0,
2371204,14:13:00,14:13:00,201738,23,,,,9630.06,,
2371204,14:15:00,14:15:00,201627,24,,,,9987.28,0,
2371204,14:17:00,14:17:00,201629,25,,,,10344.93,0,
2371204,14:19:00,14:19:00,201021,26,,,,10691.39,0,
2371204,14:20:00,14:20:00,201022,27,,,,10956.57,0,
2371204,14:21:00,14:21:00,201023,28,,,,11097.22,,
2371204,14:23:00,14:23:00,201096,29,,,,11454.64,0,
2371204,14:25:00,14:25:00,201097,30,,,,11634.66,0,
2371204,14:26:00,14:26:00,201024,31,,,,11800.28,0,
2371204,14:28:00,14:28:00,201025,32,,,,12173.43,0,
2371204,14:30:00,14:30:00,200049,33,,,,12510.39,0,
2371204,14:32:00,14:32:00,200055,34,,,,12776.62,0,
2371204,14:34:00,14:34:00,200057,35,,,,13104.07,0,
2371204,14:38:00,14:38:00,2000421,36,,,,13660.43,,
2371204,14:42:00,14:42:00,200059,37,,,,14016.82,,
2371208,22:50:00,22:50:00,2000147,1,,,,0,,
2371208,22:51:00,22:51:00,200068,2,,,,369.47,0,
2371208,22:52:00,22:52:00,2000283,3,,,,925.95,,
2371208,22:54:00,22:54:00,2000167,4,,,,1388.93,0,
2371208,22:57:00,22:57:00,200074,5,,,,1956.21,0,
2371208,22:58:00,22:58:00,201026,6,,,,2336.4,0,
2371208,22:59:00,22:59:00,201027,7,,,,2514.17,0,
2371208,23:00:00,23:00:00,201095,8,,,,2701.43,0,
2371208,23:01:00,23:01:00,201094,9,,,,2949.63,,
2371208,23:02:00,23:02:00,201093,10,,,,3192.97,0,
2371208,23:03:00,23:03:00,201092,11,,,,3383.51,0,
2371208,23:04:00,23:04:00,201098,12,,,,3725.3,0,
2371208,23:05:00,23:05:00,201642,13,,,,3982.98,0,
2371208,23:05:00,23:05:00,201645,14,,,,4168,0,
2371208,23:07:00,23:07:00,201641,15,,,,4502.6,0,
2371208,23:08:00,23:08:00,201742,16,,,,4860.04,,
2371208,23:09:00,23:09:00,201758,17,,,,5357.33,0,
2371208,23:11:00,23:11:00,201739,18,,,,5909.54,0,
2371208,23:16:00,23:16:00,201718,19,,,,7893.55,,
2371208,23:18:00,23:18:00,201737,20,,,,8518.95,0,
2371208,23:20:00,23:20:00,201757,21,,,,8984.73,0,
2371208,23:21:00,23:21:00,201756,22,,,,9391.46,0,
2371208,23:22:00,23:22:00,201738,23,,,,9630.06,,
2371208,23:23:00,23:23:00,201627,24,,,,9987.28,0,
2371208,23:24:00,23:24:00,201629,25,,,,10344.93,0,
2371208,23:25:00,23:25:00,201021,26,,,,10691.39,0,
2371208,23:26:00,23:26:00,201022,27,,,,10956.57,0,
2371208,23:26:00,23:26:00,201023,28,,,,11097.22,,
2371208,23:28:00,23:28:00,201096,29,,,,11454.64,0,
2371208,23:29:00,23:29:00,201097,30,,,,11634.66,0,
2371208,23:29:00,23:29:00,201024,31,,,,11800.28,0,
2371208,23:31:00,23:31:00,201025,32,,,,12173.43,0,
2371208,23:33:00,23:33:00,200049,33,,,,12510.39,0,
2371208,23:34:00,23:34:00,200055,34,,,,12776.62,0,
2371208,23:35:00,23:35:00,200057,35,,,,13104.07,0,
2371208,23:38:00,23:38:00,2000421,36,,,,13660.43,,
2371208,23:40:00,23:40:00,200059,37,,,,14016.82,,
2371211,04:15:00,04:15:00,2000147,1,,,,0,,
2371211,04:16:00,04:16:00,200068,2,,,,369.47,0,
2371211,04:17:00,04:17:00,2000283,3,,,,925.95,,
2371211,04:18:00,04:18:00,2000167,4,,,,1388.93,0,
2371211,04:20:00,04:20:00,200074,5,,,,1956.21,0,
2371211,04:21:00,04:21:00,201026,6,,,,2336.4,0,
2371211,04:22:00,04:22:00,201027,7,,,,2514.17,0,
2371211,04:22:00,04:22:00,201095,8,,,,2701.43,0,
2371211,04:23:00,04:23:00,201094,9,,,,2949.63,,
2371211,04:24:00,04:24:00,201093,10,,,,3192.97,0,
2371211,04:24:00,04:24:00,201092,11,,,,3383.51,0,
2371211,04:25:00,04:25:00,201098,12,,,,3725.3,0,
2371211,04:26:00,04:26:00,201642,13,,,,3982.98,0,
2371211,04:27:00,04:27:00,201645,14,,,,4168,0,
2371211,04:28:00,04:28:00,201641,15,,,,4502.6,0,
2371211,04:29:00,04:29:00,201742,16,,,,4860.04,,
2371211,04:30:00,04:30:00,201758,17,,,,5357.33,0,
2371211,04:31:00,04:31:00,201739,18,,,,5909.54,0,
2371211,04:36:00,04:36:00,201718,19,,,,7893.55,,
2371211,04:38:00,04:38:00,201737,20,,,,8518.95,0,
2371211,04:40:00,04:40:00,201757,21,,,,8984.73,0,
2371211,04:41:00,04:41:00,201756,22,,,,9391.46,0,
2371211,04:42:00,04:42:00,201738,23,,,,9630.06,,
2371211,04:43:00,04:43:00,201627,24,,,,9987.28,0,
2371211,04:44:00,04:44:00,201629,25,,,,10344.93,0,
2371211,04:45:00,04:45:00,201021,26,,,,10691.39,0,
2371211,04:46:00,04:46:00,201022,27,,,,10956.57,0,
2371211,04:46:00,04:46:00,201023,28,,,,11097.22,,
2371211,04:47:00,04:47:00,201096,29,,,,11454.64,0,
2371211,04:48:00,04:48:00,201097,30,,,,11634.66,0,
2371211,04:49:00,04:49:00,201024,31,,,,11800.28,0,
2371211,04:50:00,04:50:00,201025,32,,,,12173.43,0,
2371211,04:52:00,04:52:00,200049,33,,,,12510.39,0,
2371211,04:53:00,04:53:00,200055,34,,,,12776.62,0,
2371211,04:54:00,04:54:00,200057,35,,,,13104.07,0,
2371211,04:56:00,04:56:00,2000421,36,,,,13660.43,,
2371211,04:58:00,04:58:00,200059,37,,,,14016.82,,
2371223,22:40:00,22:40:00,2000147,1,,,,0,,
2371223,22:41:00,22:41:00,200068,2,,,,369.47,0,
2371223,22:42:00,22:42:00,2000283,3,,,,925.95,,
2371223,22:44:00,22:44:00,2000167,4,,,,1388.93,0,
2371223,22:47:00,22:47:00,200074,5,,,,1956.21,0,
2371223,22:48:00,22:48:00,201026,6,,,,2336.4,0,
2371223,22:49:00,22:49:00,201027,7,,,,2514.17,0,
2371223,22:50:00,22:50:00,201095,8,,,,2701.43,0,
2371223,22:51:00,22:51:00,201094,9,,,,2949.63,,
2371223,22:52:00,22:52:00,201093,10,,,,3192.97,0,
2371223,22:53:00,22:53:00,201092,11,,,,3383.51,0,
2371223,22:54:00,22:54:00,201098,12,,,,3725.3,0,
2371223,22:55:00,22:55:00,201642,13,,,,3982.98,0,
2371223,22:55:00,22:55:00,201645,14,,,,4168,0,
2371223,22:57:00,22:57:00,201641,15,,,,4502.6,0,
2371223,22:58:00,22:58:00,201742,16,,,,4860.04,,
2371223,23:00:00,23:00:00,201758,17,,,,5357.33,0,
2371223,23:03:00,23:03:00,201739,18,,,,5909.54,0,
2371223,23:06:00,23:06:00,201731,19,,,,6570.82,,
2371224,11:35:00,11:35:00,2000147,1,,,,0,,
2371224,11:36:00,11:36:00,200068,2,,,,369.47,0,
2371224,11:38:00,11:38:00,2000283,3,,,,925.95,,
2371224,11:40:00,11:40:00,2000167,4,,,,1388.93,0,
2371224,11:43:00,11:43:00,200074,5,,,,1956.21,0,
2371224,11:44:00,11:44:00,201026,6,,,,2336.4,0,
2371224,11:45:00,11:45:00,201027,7,,,,2514.17,0,
2371224,11:46:00,11:46:00,201095,8,,,,2701.43,0,
2371224,11:47:00,11:47:00,201094,9,,,,2949.63,,
2371224,11:48:00,11:48:00,201093,10,,,,3192.97,0,
2371224,11:49:00,11:49:00,201092,11,,,,3383.51,0,
2371224,11:51:00,11:51:00,201098,12,,,,3725.3,0,
2371224,11:52:00,11:52:00,201642,13,,,,3982.98,0,
2371224,11:53:00,11:53:00,201645,14,,,,4168,0,
2371224,11:55:00,11:55:00,201641,15,,,,4502.6,0,
2371224,11:57:00,11:57:00,201742,16,,,,4860.04,,
2371224,11:58:00,11:58:00,201758,17,,,,5357.33,0,
2371224,12:00:00,12:00:00,201739,18,,,,5909.54,0,
2371224,12:06:00,12:06:00,201718,19,,,,7893.55,,
2371224,12:09:00,12:09:00,201737,20,,,,8518.95,0,
2371224,12:10:00,12:10:00,201757,21,,,,8984.73,0,
2371224,12:12:00,12:12:00,201756,22,,,,9391.46,0,
2371224,12:13:00,12:13:00,201738,23,,,,9630.06,,
2371224,12:15:00,12:15:00,201627,24,,,,9987.28,0,
2371224,12:17:00,12:17:00,201629,25,,,,10344.93,0,
2371224,12:19:00,12:19:00,201021,26,,,,10691.39,0,
2371224,12:20:00,12:20:00,201022,27,,,,10956.57,0,
2371224,12:21:00,12:21:00,201023,28,,,,11097.22,,
2371224,12:23:00,12:23:00,201096,29,,,,11454.64,0,
2371224,12:25:00,12:25:00,201097,30,,,,11634.66,0,
2371224,12:26:00,12:26:00,201024,31,,,,11800.28,0,
2371224,12:28:00,12:28:00,201025,32,,,,12173.43,0,
2371224,12:30:00,12:30:00,200049,33,,,,12510.39,0,
2371224,12:32:00,12:32:00,200055,34,,,,12776.62,0,
2371224,12:34:00,12:34:00,200057,35,,,,13104.07,0,
2371224,12:38:00,12:38:00,2000421,36,,,,13660.43,,
2371224,12:42:00,12:42:00,200059,37,,,,14016.82,,
2371233,12:15:00,12:15:00,2000147,1,,,,0,,
2371233,12:16:00,12:16:00,200068,2,,,,369.47,0,
2371233,12:18:00,12:18:00,2000283,3,,,,925.95,,
2371233,12:20:00,12:20:00,2000167,4,,,,1388.93,0,
2371233,12:23:00,12:23:00,200074,5,,,,1956.21,0,
2371233,12:24:00,12:24:00,201026,6,,,,2336.4,0,
2371233,12:25:00,12:25:00,201027,7,,,,2514.17,0,
2371233,12:26:00,12:26:00,201095,8,,,,2701.43,0,
2371233,12:27:00,12:27:00,201094,9,,,,2949.63,,
2371233,12:28:00,12:28:00,201093,10,,,,3192.97,0,
2371233,12:29:00,12:29:00,201092,11,,,,3383.51,0,
2371233,12:31:00,12:31:00,201098,12,,,,3725.3,0,
2371233,12:32:00,12:32:00,201642,13,,,,3982.98,0,
2371233,12:33:00,12:33:00,201645,14,,,,4168,0,
2371233,12:35:00,12:35:00,201641,15,,,,4502.6,0,
2371233,12:37:00,12:37:00,201742,16,,,,4860.04,,
2371233,12:38:00,12:38:00,201758,17,,,,5357.33,0,
2371233,12:40:00,12:40:00,201739,18,,,,5909.54,0,
2371233,12:46:00,12:46:00,201718,19,,,,7893.55,,
2371233,12:49:00,12:49:00,201737,20,,,,8518.95,0,
2371233,12:50:00,12:50:00,201757,21,,,,8984.73,0,
2371233,12:52:00,12:52:00,201756,22,,,,9391.46,0,
2371233,12:53:00,12:53:00,201738,23,,,,9630.06,,
2371233,12:55:00,12:55:00,201627,24,,,,9987.28,0,
2371233,12:57:00,12:57:00,201629,25,,,,10344.93,0,
2371233,12:59:00,12:59:00,201021,26,,,,10691.39,0,
2371233,13:00:00,13:00:00,201022,27,,,,10956.57,0,
2371233,13:01:00,13:01:00,201023,28,,,,11097.22,,
2371233,13:03:00,13:03:00,201096,29,,,,11454.64,0,
2371233,13:05:00,13:05:00,201097,30,,,,11634.66,0,
2371233,13:06:00,13:06:00,201024,31,,,,11800.28,0,
2371233,13:08:00,13:08:00,201025,32,,,,12173.43,0,
2371233,13:10:00,13:10:00,200049,33,,,,12510.39,0,
2371233,13:12:00,13:12:00,200055,34,,,,12776.62,0,
2371233,13:14:00,13:14:00,200057,35,,,,13104.07,0,
2371233,13:18:00,13:18:00,2000421,36,,,,13660.43,,
2371233,13:22:00,13:22:00,200059,37,,,,14016.82,,
2371234,13:45:00,13:45:00,2000147,1,,,,0,,
2371234,13:46:00,13:46:00,200068,2,,,,369.47,0,
2371234,13:48:00,13:48:00,2000283,3,,,,925.95,,
2371234,13:50:00,13:50:00,2000167,4,,,,1388.93,0,
2371234,13:53:00,13:53:00,200074,5,,,,1956.21,0,
2371234,13:54:00,13:54:00,201026,6,,,,2336.4,0,
2371234,13:55:00,13:55:00,201027,7,,,,2514.17,0,
2371234,13:56:00,13:56:00,201095,8,,,,2701.43,0,
2371234,13:57:00,13:57:00,201094,9,,,,2949.63,,
2371234,13:58:00,13:58:00,201093,10,,,,3192.97,0,
2371234,13:59:00,13:59:00,201092,11,,,,3383.51,0,
2371234,14:01:00,14:01:00,201098,12,,,,3725.3,0,
2371234,14:02:00,14:02:00,201642,13,,,,3982.98,0,
2371234,14:03:00,14:03:00,201645,14,,,,4168,0,
2371234,14:05:00,14:05:00,201641,15,,,,4502.6,0,
2371234,14:07:00,14:07:00,201742,16,,,,4860.04,,
2371234,14:08:00,14:08:00,201758,17,,,,5357.33,0,
2371234,14:10:00,14:10:00,201739,18,,,,5909.54,0,
2371234,14:16:00,14:16:00,201718,19,,,,7893.55,,
2371234,14:19:00,14:19:00,201737,20,,,,8518.95,0,
2371234,14:20:00,14:20:00,201757,21,,,,8984.73,0,
2371234,14:22:00,14:22:00,201756,22,,,,9391.46,0,
2371234,14:23:00,14:23:00,201738,23,,,,9630.06,,
2371234,14:25:00,14:25:00,201627,24,,,,9987.28,0,
2371234,14:27:00,14:27:00,201629,25,,,,10344.93,0,
2371234,14:29:00,14:29:00,201021,26,,,,10691.39,0,
2371234,14:30:00,14:30:00,201022,27,,,,10956.57,0,
2371234,14:31:00,14:31:00,201023,28,,,,11097.22,,
2371234,14:33:00,14:33:00,201096,29,,,,11454.64,0,
2371234,14:35:00,14:35:00,201097,30,,,,11634.66,0,
2371234,14:36:00,14:36:00,201024,31,,,,11800.28,0,
2371234,14:38:00,14:38:00,201025,32,,,,12173.43,0,
2371234,14:40:00,14:40:00,200049,33,,,,12510.39,0,
2371234,14:42:00,14:42:00,200055,34,,,,12776.62,0,
2371234,14:44:00,14:44:00,200057,35,,,,13104.07,0,
2371234,14:48:00,14:48:00,2000421,36,,,,13660.43,,
2371234,14:52:00,14:52:00,200059,37,,,,14016.82,,
2371237,13:15:00,13:15:00,2000147,1,,,,0,,
2371237,13:16:00,13:16:00,200068,2,,,,369.47,0,
2371237,13:18:00,13:18:00,2000283,3,,,,925.95,,
2371237,13:20:00,13:20:00,2000167,4,,,,1388.93,0,
2371237,13:23:00,13:23:00,200074,5,,,,1956.21,0,
2371237,13:24:00,13:24:00,201026,6,,,,2336.4,0,
2371237,13:25:00,13:25:00,201027,7,,,,2514.17,0,
2371237,13:26:00,13:26:00,201095,8,,,,2701.43,0,
2371237,13:27:00,13:27:00,201094,9,,,,2949.63,,
2371237,13:28:00,13:28:00,201093,10,,,,3192.97,0,
2371237,13:29:00,13:29:00,201092,11,,,,3383.51,0,
2371237,13:31:00,13:31:00,201098,12,,,,3725.3,0,
2371237,13:32:00,13:32:00,201642,13,,,,3982.98,0,
2371237,13:33:00,13:33:00,201645,14,,,,4168,0,
2371237,13:35:00,13:35:00,201641,15,,,,4502.6,0,
2371237,13:37:00,13:37:00,201742,16,,,,4860.04,,
2371237,13:38:00,13:38:00,201758,17,,,,5357.33,0,
2371237,13:40:00,13:40:00,201739,18,,,,5909.54,0,
2371237,13:46:00,13:46:00,201718,19,,,,7893.55,,
2371237,13:49:00,13:49:00,201737,20,,,,8518.95,0,
2371237,13:50:00,13:50:00,201757,21,,,,8984.73,0,
2371237,13:52:00,13:52:00,201756,22,,,,9391.46,0,
2371237,13:53:00,13:53:00,201738,23,,,,9630.06,,
2371237,13:55:00,13:55:00,201627,24,,,,9987.28,0,
2371237,13:57:00,13:57:00,201629,25,,,,10344.93,0,
2371237,13:59:00,13:59:00,201021,26,,,,10691.39,0,
2371237,14:00:00,14:00:00,201022,27,,,,10956.57,0,
2371237,14:01:00,14:01:00,201023,28,,,,11097.22,,
2371237,14:03:00,14:03:00,201096,29,,,,11454.64,0,
2371237,14:05:00,14:05:00,201097,30,,,,11634.66,0,
2371237,14:06:00,14:06:00,201024,31,,,,11800.28,0,
2371237,14:08:00,14:08:00,201025,32,,,,12173.43,0,
2371237,14:10:00,14:10:00,200049,33,,,,12510.39,0,
2371237,14:12:00,14:12:00,200055,34,,,,12776.62,0,
2371237,14:14:00,14:14:00,200057,35,,,,13104.07,0,
2371237,14:18:00,14:18:00,2000421,36,,,,13660.43,,
2371237,14:22:00,14:22:00,200059,37,,,,14016.82,,
2372500,18:47:00,18:47:00,2000147,1,,,,0,,
2372500,18:48:00,18:48:00,200068,2,,,,369.47,0,
2372500,18:50:00,18:50:00,2000283,3,,,,925.95,,
2372500,18:52:00,18:52:00,2000167,4,,,,1388.93,0,
2372500,18:55:00,18:55:00,200074,5,,,,1956.21,0,
2372500,18:57:00,18:57:00,201026,6,,,,2336.4,0,
2372500,18:58:00,18:58:00,201027,7,,,,2514.17,0,
2372500,18:59:00,18:59:00,201095,8,,,,2701.43,0,
2372500,19:00:00,19:00:00,201094,9,,,,2949.63,,
2372500,19:01:00,19:01:00,201093,10,,,,3192.97,0,
2372500,19:02:00,19:02:00,201092,11,,,,3383.51,0,
2372500,19:04:00,19:04:00,201098,12,,,,3725.3,0,
2372500,19:05:00,19:05:00,201642,13,,,,3982.98,0,
2372500,19:06:00,19:06:00,201645,14,,,,4168,0,
2372500,19:08:00,19:08:00,201641,15,,,,4502.6,0,
2372500,19:10:00,19:10:00,201742,16,,,,4860.04,,
2372500,19:12:00,19:12:00,201758,17,,,,5357.33,0,
2372500,19:13:00,19:13:00,201739,18,,,,5909.54,0,
2372500,19:20:00,19:20:00,201718,19,,,,7893.55,,
2372500,19:23:00,19:23:00,201737,20,,,,8518.95,0,
2372500,19:25:00,19:25:00,201757,21,,,,8984.73,0,
2372500,19:27:00,19:27:00,201756,22,,,,9391.46,0,
2372500,19:28:00,19:28:00,201738,23,,,,9630.06,,
2372500,19:29:00,19:29:00,201627,24,,,,9987.28,0,
2372500,19:31:00,19:31:00,201629,25,,,,10344.93,0,
2372500,19:32:00,19:32:00,201021,26,,,,10691.39,0,
2372500,19:33:00,19:33:00,201022,27,,,,10956.57,0,
2372500,19:34:00,19:34:00,201023,28,,,,11097.22,,
2372500,19:36:00,19:36:00,201096,29,,,,11454.64,0,
2372500,19:37:00,19:37:00,201097,30,,,,11634.66,0,
2372500,19:38:00,19:38:00,201024,31,,,,11800.28,0,
2372500,19:40:00,19:40:00,201025,32,,,,12173.43,0,
2372500,19:42:00,19:42:00,200049,33,,,,12510.39,0,
2372500,19:44:00,19:44:00,200055,34,,,,12776.62,0,
2372500,19:46:00,19:46:00,200057,35,,,,13104.07,0,
2372500,19:49:00,19:49:00,2000421,36,,,,13660.43,,
2372500,19:53:00,19:53:00,200059,37,,,,14016.82,,
2372503,08:47:00,08:47:00,2000147,1,,,,0,,
2372503,08:48:00,08:48:00,200068,2,,,,369.47,0,
2372503,08:50:00,08:50:00,2000283,3,,,,925.95,,
2372503,08:52:00,08:52:00,2000167,4,,,,1388.93,0,
2372503,08:55:00,08:55:00,200074,5,,,,1956.21,0,
2372503,08:56:00,08:56:00,201026,6,,,,2336.4,0,
2372503,08:57:00,08:57:00,201027,7,,,,2514.17,0,
2372503,08:58:00,08:58:00,201095,8,,,,2701.43,0,
2372503,08:59:00,08:59:00,201094,9,,,,2949.63,,
2372503,09:00:00,09:00:00,201093,10,,,,3192.97,0,
2372503,09:01:00,09:01:00,201092,11,,,,3383.51,0,
2372503,09:03:00,09:03:00,201098,12,,,,3725.3,0,
2372503,09:04:00,09:04:00,201642,13,,,,3982.98,0,
2372503,09:05:00,09:05:00,201645,14,,,,4168,0,
2372503,09:07:00,09:07:00,201641,15,,,,4502.6,0,
2372503,09:09:00,09:09:00,201742,16,,,,4860.04,,
2372503,09:10:00,09:10:00,201758,17,,,,5357.33,0,
2372503,09:12:00,09:12:00,201739,18,,,,5909.54,0,
2372503,09:18:00,09:18:00,201718,19,,,,7893.55,,
2372503,09:21:00,09:21:00,201737,20,,,,8518.95,0,
2372503,09:24:00,09:24:00,201757,21,,,,8984.73,0,
2372503,09:26:00,09:26:00,201756,22,,,,9391.46,0,
2372503,09:27:00,09:27:00,201738,23,,,,9630.06,,
2372503,09:29:00,09:29:00,201627,24,,,,9987.28,0,
2372503,09:31:00,09:31:00,201629,25,,,,10344.93,0,
2372503,09:33:00,09:33:00,201021,26,,,,10691.39,0,
2372503,09:34:00,09:34:00,201022,27,,,,10956.57,0,
2372503,09:35:00,09:35:00,201023,28,,,,11097.22,,
2372503,09:37:00,09:37:00,201096,29,,,,11454.64,0,
2372503,09:39:00,09:39:00,201097,30,,,,11634.66,0,
2372503,09:40:00,09:40:00,201024,31,,,,11800.28,0,
2372503,09:42:00,09:42:00,201025,32,,,,12173.43,0,
2372503,09:44:00,09:44:00,200049,33,,,,12510.39,0,
2372503,09:46:00,09:46:00,200055,34,,,,12776.62,0,
2372503,09:48:00,09:48:00,200057,35,,,,13104.07,0,
2372503,09:52:00,09:52:00,2000421,36,,,,13660.43,,
2372503,09:56:00,09:56:00,200059,37,,,,14016.82,,
2372508,05:53:00,05:53:00,2000147,1,,,,0,,
2372508,05:54:00,05:54:00,200068,2,,,,369.47,0,
2372508,05:55:00,05:55:00,2000283,3,,,,925.95,,
2372508,05:56:00,05:56:00,2000167,4,,,,1388.93,0,
2372508,05:58:00,05:58:00,200074,5,,,,1956.21,0,
2372508,05:59:00,05:59:00,201026,6,,,,2336.4,0,
2372508,06:00:00,06:00:00,201027,7,,,,2514.17,0,
2372508,06:00:00,06:00:00,201095,8,,,,2701.43,0,
2372508,06:01:00,06:01:00,201094,9,,,,2949.63,,
2372508,06:02:00,06:02:00,201093,10,,,,3192.97,0,
2372508,06:03:00,06:03:00,201092,11,,,,3383.51,0,
2372508,06:04:00,06:04:00,201098,12,,,,3725.3,0,
2372508,06:05:00,06:05:00,201642,13,,,,3982.98,0,
2372508,06:05:00,06:05:00,201645,14,,,,4168,0,
2372508,06:07:00,06:07:00,201641,15,,,,4502.6,0,
2372508,06:08:00,06:08:00,201742,16,,,,4860.04,,
2372508,06:09:00,06:09:00,201758,17,,,,5357.33,0,
2372508,06:11:00,06:11:00,201739,18,,,,5909.54,0,
2372508,06:16:00,06:16:00,201718,19,,,,7893.55,,
2372508,06:19:00,06:19:00,201737,20,,,,8518.95,0,
2372508,06:20:00,06:20:00,201757,21,,,,8984.73,0,
2372508,06:22:00,06:22:00,201756,22,,,,9391.46,0,
2372508,06:23:00,06:23:00,201738,23,,,,9630.06,,
2372508,06:24:00,06:24:00,201627,24,,,,9987.28,0,
2372508,06:26:00,06:26:00,201629,25,,,,10344.93,0,
2372508,06:27:00,06:27:00,201021,26,,,,10691.39,0,
2372508,06:28:00,06:28:00,201022,27,,,,10956.57,0,
2372508,06:29:00,06:29:00,201023,28,,,,11097.22,,
2372508,06:31:00,06:31:00,201096,29,,,,11454.64,0,
2372508,06:31:00,06:31:00,201097,30,,,,11634.66,0,
2372508,06:32:00,06:32:00,201024,31,,,,11800.28,0,
2372508,06:34:00,06:34:00,201025,32,,,,12173.43,0,
2372508,06:35:00,06:35:00,200049,33,,,,12510.39,0,
2372508,06:36:00,06:36:00,200055,34,,,,12776.62,0,
2372508,06:38:00,06:38:00,200057,35,,,,13104.07,0,
2372508,06:40:00,06:40:00,2000421,36,,,,13660.43,,
2372508,06:43:00,06:43:00,200059,37,,,,14016.82,,
2372509,06:06:00,06:06:00,201718,1,,,,0,,
2372509,06:09:00,06:09:00,201737,2,,,,625.4,0,
2372509,06:10:00,06:10:00,201757,3,,,,1091.17,0,
2372509,06:12:00,06:12:00,201756,4,,,,1497.91,0,
2372509,06:13:00,06:13:00,201738,5,,,,1736.51,,
2372509,06:14:00,06:14:00,201627,6,,,,2093.72,0,
2372509,06:16:00,06:16:00,201629,7,,,,2451.38,0,
2372509,06:17:00,06:17:00,201021,8,,,,2797.83,0,
2372509,06:18:00,06:18:00,201022,9,,,,3063.02,0,
2372509,06:19:00,06:19:00,201023,10,,,,3203.66,,
2372509,06:21:00,06:21:00,201096,11,,,,3561.09,0,
2372509,06:21:00,06:21:00,201097,12,,,,3741.1,0,
2372509,06:22:00,06:22:00,201024,13,,,,3906.72,0,
2372509,06:24:00,06:24:00,201025,14,,,,4279.87,0,
2372509,06:25:00,06:25:00,200049,15,,,,4616.84,0,
2372509,06:26:00,06:26:00,200055,16,,,,4883.07,0,
2372509,06:28:00,06:28:00,200057,17,,,,5210.52,0,
2372509,06:30:00,06:30:00,2000421,18,,,,5766.87,,
2372509,06:33:00,06:33:00,200059,19,,,,6123.27,,
2372510,10:55:00,10:55:00,2000147,1,,,,0,,
2372510,10:56:00,10:56:00,200068,2,,,,369.47,0,
2372510,10:58:00,10:58:00,2000283,3,,,,925.95,,
2372510,11:00:00,11:00:00,2000167,4,,,,1388.93,0,
2372510,11:03:00,11:03:00,200074,5,,,,1956.21,0,
2372510,11:04:00,11:04:00,201026,6,,,,2336.4,0,
2372510,11:05:00,11:05:00,201027,7,,,,2514.17,0,
2372510,11:06:00,11:06:00,201095,8,,,,2701.43,0,
2372510,11:07:00,11:07:00,201094,9,,,,2949.63,,
2372510,11:08:00,11:08:00,201093,10,,,,3192.97,0,
2372510,11:09:00,11:09:00,201092,11,,,,3383.51,0,
2372510,11:11:00,11:11:00,201098,12,,,,3725.3,0,
2372510,11:12:00,11:12:00,201642,13,,,,3982.98,0,
2372510,11:13:00,11:13:00,201645,14,,,,4168,0,
2372510,11:15:00,11:15:00,201641,15,,,,4502.6,0,
2372510,11:17:00,11:17:00,201742,16,,,,4860.04,,
2372510,11:18:00,11:18:00,201758,17,,,,5357.33,0,
2372510,11:20:00,11:20:00,201739,18,,,,5909.54,0,
2372510,11:26:00,11:26:00,201718,19,,,,7893.55,,
2372510,11:29:00,11:29:00,201737,20,,,,8518.95,0,
2372510,11:30:00,11:30:00,201757,21,,,,8984.73,0,
2372510,11:32:00,11:32:00,201756,22,,,,9391.46,0,
2372510,11:33:00,11:33:00,201738,23,,,,9630.06,,
2372510,11:35:00,11:35:00,201627,24,,,,9987.28,0,
2372510,11:37:00,11:37:00,201629,25,,,,10344.93,0,
2372510,11:39:00,11:39:00,201021,26,,,,10691.39,0,
2372510,11:40:00,11:40:00,201022,27,,,,10956.57,0,
2372510,11:41:00,11:41:00,201023,28,,,,11097.22,,
2372510,11:43:00,11:43:00,201096,29,,,,11454.64,0,
2372510,11:45:00,11:45:00,201097,30,,,,11634.66,0,
2372510,11:46:00,11:46:00,201024,31,,,,11800.28,0,
2372510,11:48:00,11:48:00,201025,32,,,,12173.43,0,
2372510,11:50:00,11:50:00,200049,33,,,,12510.39,0,
2372510,11:52:00,11:52:00,200055,34,,,,12776.62,0,
2372510,11:54:00,11:54:00,200057,35,,,,13104.07,0,
2372510,11:58:00,11:58:00,2000421,36,,,,13660.43,,
2372510,12:02:00,12:02:00,200059,37,,,,14016.82,,
2372512,18:55:00,18:55:00,2000147,1,,,,0,,
2372512,18:56:00,18:56:00,200068,2,,,,369.47,0,
2372512,18:58:00,18:58:00,2000283,3,,,,925.95,,
2372512,19:00:00,19:00:00,2000167,4,,,,1388.93,0,
2372512,19:03:00,19:03:00,200074,5,,,,1956.21,0,
2372512,19:05:00,19:05:00,201026,6,,,,2336.4,0,
2372512,19:06:00,19:06:00,201027,7,,,,2514.17,0,
2372512,19:07:00,19:07:00,201095,8,,,,2701.43,0,
2372512,19:08:00,19:08:00,201094,9,,,,2949.63,,
2372512,19:09:00,19:09:00,201093,10,,,,3192.97,0,
2372512,19:10:00,19:10:00,201092,11,,,,3383.51,0,
2372512,19:12:00,19:12:00,201098,12,,,,3725.3,0,
2372512,19:13:00,19:13:00,201642,13,,,,3982.98,0,
2372512,19:14:00,19:14:00,201645,14,,,,4168,0,
2372512,19:16:00,19:16:00,201641,15,,,,4502.6,0,
2372512,19:18:00,19:18:00,201742,16,,,,4860.04,,
2372512,19:20:00,19:20:00,201758,17,,,,5357.33,0,
2372512,19:21:00,19:21:00,201739,18,,,,5909.54,0,
2372512,19:28:00,19:28:00,201718,19,,,,7893.55,,
2372512,19:31:00,19:31:00,201737,20,,,,8518.95,0,
2372512,19:32:00,19:32:00,201757,21,,,,8984.73,0,
2372512,19:34:00,19:34:00,201756,22,,,,9391.46,0,
2372512,19:35:00,19:35:00,201738,23,,,,9630.06,,
2372512,19:36:00,19:36:00,201627,24,,,,9987.28,0,
2372512,19:38:00,19:38:00,201629,25,,,,10344.93,0,
2372512,19:39:00,19:39:00,201021,26,,,,10691.39,0,
2372512,19:40:00,19:40:00,201022,27,,,,10956.57,0,
2372512,19:41:00,19:41:00,201023,28,,,,11097.22,,
2372512,19:43:00,19:43:00,201096,29,,,,11454.64,0,
2372512,19:44:00,19:44:00,201097,30,,,,11634.66,0,
2372512,19:45:00,19:45:00,201024,31,,,,11800.28,0,
2372512,19:47:00,19:47:00,201025,32,,,,12173.43,0,
2372512,19:49:00,19:49:00,200049,33,,,,12510.39,0,
2372512,19:51:00,19:51:00,200055,34,,,,12776.62,0,
2372512,19:53:00,19:53:00,200057,35,,,,13104.07,0,
2372512,19:56:00,19:56:00,2000421,36,,,,13660.43,,
2372512,20:00:00,20:00:00,200059,37,,,,14016.82,,
2372513,05:15:00,05:15:00,2000147,1,,,,0,,
2372513,05:16:00,05:16:00,200068,2,,,,369.47,0,
2372513,05:17:00,05:17:00,2000283,3,,,,925.95,,
2372513,05:18:00,05:18:00,2000167,4,,,,1388.93,0,
2372513,05:20:00,05:20:00,200074,5,,,,1956.21,0,
2372513,05:21:00,05:21:00,201026,6,,,,2336.4,0,
2372513,05:22:00,05:22:00,201027,7,,,,2514.17,0,
2372513,05:22:00,05:22:00,201095,8,,,,2701.43,0,
2372513,05:23:00,05:23:00,201094,9,,,,2949.63,,
2372513,05:24:00,05:24:00,201093,10,,,,3192.97,0,
2372513,05:24:00,05:24:00,201092,11,,,,3383.51,0,
2372513,05:25:00,05:25:00,201098,12,,,,3725.3,0,
2372513,05:26:00,05:26:00,201642,13,,,,3982.98,0,
2372513,05:27:00,05:27:00,201645,14,,,,4168,0,
2372513,05:28:00,05:28:00,201641,15,,,,4502.6,0,
2372513,05:29:00,05:29:00,201742,16,,,,4860.04,,
2372513,05:30:00,05:30:00,201758,17,,,,5357.33,0,
2372513,05:31:00,05:31:00,201739,18,,,,5909.54,0,
2372513,05:36:00,05:36:00,201718,19,,,,7893.55,,
2372513,05:38:00,05:38:00,201737,20,,,,8518.95,0,
2372513,05:40:00,05:40:00,201757,21,,,,8984.73,0,
2372513,05:41:00,05:41:00,201756,22,,,,9391.46,0,
2372513,05:42:00,05:42:00,201738,23,,,,9630.06,,
2372513,05:43:00,05:43:00,201627,24,,,,9987.28,0,
2372513,05:45:00,05:45:00,201629,25,,,,10344.93,0,
2372513,05:46:00,05:46:00,201021,26,,,,10691.39,0,
2372513,05:47:00,05:47:00,201022,27,,,,10956.57,0,
2372513,05:48:00,05:48:00,201023,28,,,,11097.22,,
2372513,05:49:00,05:49:00,201096,29,,,,11454.64,0,
2372513,05:50:00,05:50:00,201097,30,,,,11634.66,0,
2372513,05:51:00,05:51:00,201024,31,,,,11800.28,0,
2372513,05:52:00,05:52:00,201025,32,,,,12173.43,0,
2372513,05:54:00,05:54:00,200049,33,,,,12510.39,0,
2372513,05:55:00,05:55:00,200055,34,,,,12776.62,0,
2372513,05:56:00,05:56:00,200057,35,,,,13104.07,0,
2372513,05:58:00,05:58:00,2000421,36,,,,13660.43,,
2372513,06:00:00,06:00:00,200059,37,,,,14016.82,,
2372518,19:14:00,19:14:00,2000147,1,,,,0,,
2372518,19:15:00,19:15:00,200068,2,,,,369.47,0,
2372518,19:17:00,19:17:00,2000283,3,,,,925.95,,
2372518,19:19:00,19:19:00,2000167,4,,,,1388.93,0,
2372518,19:22:00,19:22:00,200074,5,,,,1956.21,0,
2372518,19:23:00,19:23:00,201026,6,,,,2336.4,0,
2372518,19:24:00,19:24:00,201027,7,,,,2514.17,0,
2372518,19:25:00,19:25:00,201095,8,,,,2701.43,0,
2372518,19:26:00,19:26:00,201094,9,,,,2949.63,,
2372518,19:27:00,19:27:00,201093,10,,,,3192.97,0,
2372518,19:28:00,19:28:00,201092,11,,,,3383.51,0,
2372518,19:30:00,19:30:00,201098,12,,,,3725.3,0,
2372518,19:31:00,19:31:00,201642,13,,,,3982.98,0,
2372518,19:32:00,19:32:00,201645,14,,,,4168,0,
2372518,19:34:00,19:34:00,201641,15,,,,4502.6,0,
2372518,19:36:00,19:36:00,201742,16,,,,4860.04,,
2372518,19:38:00,19:38:00,201758,17,,,,5357.33,0,
2372518,19:39:00,19:39:00,201739,18,,,,5909.54,0,
2372518,19:46:00,19:46:00,201718,19,,,,7893.55,,
2372518,19:49:00,19:49:00,201737,20,,,,8518.95,0,
2372518,19:50:00,19:50:00,201757,21,,,,8984.73,0,
2372518,19:52:00,19:52:00,201756,22,,,,9391.46,0,
2372518,19:53:00,19:53:00,201738,23,,,,9630.06,,
2372518,19:54:00,19:54:00,201627,24,,,,9987.28,0,
2372518,19:56:00,19:56:00,201629,25,,,,10344.93,0,
2372518,19:57:00,19:57:00,201021,26,,,,10691.39,0,
2372518,19:58:00,19:58:00,201022,27,,,,10956.57,0,
2372518,19:59:00,19:59:00,201023,28,,,,11097.22,,
2372518,20:01:00,20:01:00,201096,29,,,,11454.64,0,
2372518,20:02:00,20:02:00,201097,30,,,,11634.66,0,
2372518,20:03:00,20:03:00,201024,31,,,,11800.28,0,
2372518,20:05:00,20:05:00,201025,32,,,,12173.43,0,
2372518,20:07:00,20:07:00,200049,33,,,,12510.39,0,
2372518,20:09:00,20:09:00,200055,34,,,,12776.62,0,
2372518,20:11:00,20:11:00,200057,35,,,,13104.07,0,
2372518,20:14:00,20:14:00,2000421,36,,,,13660.43,,
2372518,20:17:00,20:17:00,200059,37,,,,14016.82,,
2372520,17:23:00,17:23:00,2000147,1,,,,0,,
2372520,17:25:00,17:25:00,200068,2,,,,369.47,0,
2372520,17:27:00,17:27:00,2000283,3,,,,925.95,,
2372520,17:30:00,17:30:00,2000167,4,,,,1388.93,0,
2372520,17:33:00,17:33:00,200074,5,,,,1956.21,0,
2372520,17:35:00,17:35:00,201026,6,,,,2336.4,0,
2372520,17:36:00,17:36:00,201027,7,,,,2514.17,0,
2372520,17:37:00,17:37:00,201095,8,,,,2701.43,0,
2372520,17:38:00,17:38:00,201094,9,,,,2949.63,,
2372520,17:39:00,17:39:00,201093,10,,,,3192.97,0,
2372520,17:41:00,17:41:00,201092,11,,,,3383.51,0,
2372520,17:42:00,17:42:00,201098,12,,,,3725.3,0,
2372520,17:44:00,17:44:00,201642,13,,,,3982.98,0,
2372520,17:45:00,17:45:00,201645,14,,,,4168,0,
2372520,17:47:00,17:47:00,201641,15,,,,4502.6,0,
2372520,17:49:00,17:49:00,201742,16,,,,4860.04,,
2372520,17:51:00,17:51:00,201758,17,,,,5357.33,0,
2372520,17:53:00,17:53:00,201739,18,,,,5909.54,0,
2372520,18:00:00,18:00:00,201718,19,,,,7893.55,,
2372520,18:03:00,18:03:00,201737,20,,,,8518.95,0,
2372520,18:06:00,18:06:00,201757,21,,,,8984.73,0,
2372520,18:08:00,18:08:00,201756,22,,,,9391.46,0,
2372520,18:09:00,18:09:00,201738,23,,,,9630.06,,
2372520,18:11:00,18:11:00,201627,24,,,,9987.28,0,
2372520,18:13:00,18:13:00,201629,25,,,,10344.93,0,
2372520,18:15:00,18:15:00,201021,26,,,,10691.39,0,
2372520,18:16:00,18:16:00,201022,27,,,,10956.57,0,
2372520,18:17:00,18:17:00,201023,28,,,,11097.22,,
2372520,18:19:00,18:19:00,201096,29,,,,11454.64,0,
2372520,18:21:00,18:21:00,201097,30,,,,11634.66,0,
2372520,18:22:00,18:22:00,201024,31,,,,11800.28,0,
2372520,18:24:00,18:24:00,201025,32,,,,12173.43,0,
2372520,18:26:00,18:26:00,200049,33,,,,12510.39,0,
2372520,18:28:00,18:28:00,200055,34,,,,12776.62,0,
2372520,18:30:00,18:30:00,200057,35,,,,13104.07,0,
2372520,18:34:00,18:34:00,2000421,36,,,,13660.43,,
2372520,18:38:00,18:38:00,200059,37,,,,14016.82,,
2372522,17:44:00,17:44:00,2000147,1,,,,0,,
2372522,17:46:00,17:46:00,200068,2,,,,369.47,0,
2372522,17:48:00,17:48:00,2000283,3,,,,925.95,,
2372522,17:51:00,17:51:00,2000167,4,,,,1388.93,0,
2372522,17:54:00,17:54:00,200074,5,,,,1956.21,0,
2372522,17:56:00,17:56:00,201026,6,,,,2336.4,0,
2372522,17:57:00,17:57:00,201027,7,,,,2514.17,0,
2372522,17:58:00,17:58:00,201095,8,,,,2701.43,0,
2372522,17:59:00,17:59:00,201094,9,,,,2949.63,,
2372522,18:00:00,18:00:00,201093,10,,,,3192.97,0,
2372522,18:02:00,18:02:00,201092,11,,,,3383.51,0,
2372522,18:03:00,18:03:00,201098,12,,,,3725.3,0,
2372522,18:05:00,18:05:00,201642,13,,,,3982.98,0,
2372522,18:06:00,18:06:00,201645,14,,,,4168,0,
2372522,18:08:00,18:08:00,201641,15,,,,4502.6,0,
2372522,18:10:00,18:10:00,201742,16,,,,4860.04,,
2372522,18:12:00,18:12:00,201758,17,,,,5357.33,0,
2372522,18:14:00,18:14:00,201739,18,,,,5909.54,0,
2372522,18:21:00,18:21:00,201718,19,,,,7893.55,,
2372522,18:24:00,18:24:00,201737,20,,,,8518.95,0,
2372522,18:27:00,18:27:00,201757,21,,,,8984.73,0,
2372522,18:29:00,18:29:00,201756,22,,,,9391.46,0,
2372522,18:30:00,18:30:00,201738,23,,,,9630.06,,
2372522,18:32:00,18:32:00,201627,24,,,,9987.28,0,
2372522,18:33:00,18:33:00,201629,25,,,,10344.93,0,
2372522,18:35:00,18:35:00,201021,26,,,,10691.39,0,
2372522,18:36:00,18:36:00,201022,27,,,,10956.57,0,
2372522,18:37:00,18:37:00,201023,28,,,,11097.22,,
2372522,18:39:00,18:39:00,201096,29,,,,11454.64,0,
2372522,18:40:00,18:40:00,201097,30,,,,11634.66,0,
2372522,18:41:00,18:41:00,201024,31,,,,11800.28,0,
2372522,18:44:00,18:44:00,201025,32,,,,12173.43,0,
2372522,18:46:00,18:46:00,200049,33,,,,12510.39,0,
2372522,18:47:00,18:47:00,200055,34,,,,12776.62,0,
2372522,18:50:00,18:50:00,200057,35,,,,13104.07,0,
2372522,18:53:00,18:53:00,2000421,36,,,,13660.43,,
2372522,18:57:00,18:57:00,200059,37,,,,14016.82,,
2372524,06:56:00,06:56:00,2000147,1,,,,0,,
2372524,06:57:00,06:57:00,200068,2,,,,369.47,0,
2372524,06:58:00,06:58:00,2000283,3,,,,925.95,,
2372524,07:00:00,07:00:00,2000167,4,,,,1388.93,0,
2372524,07:02:00,07:02:00,200074,5,,,,1956.21,0,
2372524,07:04:00,07:04:00,201026,6,,,,2336.4,0,
2372524,07:04:00,07:04:00,201027,7,,,,2514.17,0,
2372524,07:05:00,07:05:00,201095,8,,,,2701.43,0,
2372524,07:06:00,07:06:00,201094,9,,,,2949.63,,
2372524,07:07:00,07:07:00,201093,10,,,,3192.97,0,
2372524,07:08:00,07:08:00,201092,11,,,,3383.51,0,
2372524,07:09:00,07:09:00,201098,12,,,,3725.3,0,
2372524,07:10:00,07:10:00,201642,13,,,,3982.98,0,
2372524,07:11:00,07:11:00,201645,14,,,,4168,0,
2372524,07:13:00,07:13:00,201641,15,,,,4502.6,0,
2372524,07:14:00,07:14:00,201742,16,,,,4860.04,,
2372524,07:15:00,07:15:00,201758,17,,,,5357.33,0,
2372524,07:17:00,07:17:00,201739,18,,,,5909.54,0,
2372524,07:22:00,07:22:00,201718,19,,,,7893.55,,
2372524,07:25:00,07:25:00,201737,20,,,,8518.95,0,
2372524,07:27:00,07:27:00,201757,21,,,,8984.73,0,
2372524,07:29:00,07:29:00,201756,22,,,,9391.46,0,
2372524,07:30:00,07:30:00,201738,23,,,,9630.06,,
2372524,07:32:00,07:32:00,201627,24,,,,9987.28,0,
2372524,07:34:00,07:34:00,201629,25,,,,10344.93,0,
2372524,07:36:00,07:36:00,201021,26,,,,10691.39,0,
2372524,07:37:00,07:37:00,201022,27,,,,10956.57,0,
2372524,07:38:00,07:38:00,201023,28,,,,11097.22,,
2372524,07:40:00,07:40:00,201096,29,,,,11454.64,0,
2372524,07:41:00,07:41:00,201097,30,,,,11634.66,0,
2372524,07:42:00,07:42:00,201024,31,,,,11800.28,0,
2372524,07:44:00,07:44:00,201025,32,,,,12173.43,0,
2372524,07:46:00,07:46:00,200049,33,,,,12510.39,0,
2372524,07:48:00,07:48:00,200055,34,,,,12776.62,0,
2372524,07:50:00,07:50:00,200057,35,,,,13104.07,0,
2372524,07:53:00,07:53:00,2000421,36,,,,13660.43,,
2372524,07:56:00,07:56:00,200059,37,,,,14016.82,,
2372527,06:42:00,06:42:00,2000147,1,,,,0,,
2372527,06:43:00,06:43:00,200068,2,,,,369.47,0,
2372527,06:44:00,06:44:00,2000283,3,,,,925.95,,
2372527,06:46:00,06:46:00,2000167,4,,,,1388.93,0,
2372527,06:48:00,06:48:00,200074,5,,,,1956.21,0,
2372527,06:50:00,06:50:00,201026,6,,,,2336.4,0,
2372527,06:50:00,06:50:00,201027,7,,,,2514.17,0,
2372527,06:51:00,06:51:00,201095,8,,,,2701.43,0,
2372527,06:52:00,06:52:00,201094,9,,,,2949.63,,
2372527,06:53:00,06:53:00,201093,10,,,,3192.97,0,
2372527,06:54:00,06:54:00,201092,11,,,,3383.51,0,
2372527,06:55:00,06:55:00,201098,12,,,,3725.3,0,
2372527,06:56:00,06:56:00,201642,13,,,,3982.98,0,
2372527,06:57:00,06:57:00,201645,14,,,,4168,0,
2372527,06:59:00,06:59:00,201641,15,,,,4502.6,0,
2372527,07:00:00,07:00:00,201742,16,,,,4860.04,,
2372527,07:01:00,07:01:00,201758,17,,,,5357.33,0,
2372527,07:03:00,07:03:00,201739,18,,,,5909.54,0,
2372527,07:08:00,07:08:00,201718,19,,,,7893.55,,
2372527,07:11:00,07:11:00,201737,20,,,,8518.95,0,
2372527,07:13:00,07:13:00,201757,21,,,,8984.73,0,
2372527,07:15:00,07:15:00,201756,22,,,,9391.46,0,
2372527,07:16:00,07:16:00,201738,23,,,,9630.06,,
2372527,07:18:00,07:18:00,201627,24,,,,9987.28,0,
2372527,07:19:00,07:19:00,201629,25,,,,10344.93,0,
2372527,07:21:00,07:21:00,201021,26,,,,10691.39,0,
2372527,07:22:00,07:22:00,201022,27,,,,10956.57,0,
2372527,07:23:00,07:23:00,201023,28,,,,11097.22,,
2372527,07:25:00,07:25:00,201096,29,,,,11454.64,0,
2372527,07:26:00,07:26:00,201097,30,,,,11634.66,0,
2372527,07:27:00,07:27:00,201024,31,,,,11800.28,0,
2372527,07:29:00,07:29:00,201025,32,,,,12173.43,0,
2372527,07:31:00,07:31:00,200049,33,,,,12510.39,0,
2372527,07:32:00,07:32:00,200055,34,,,,12776.62,0,
2372527,07:34:00,07:34:00,200057,35,,,,13104.07,0,
2372527,07:37:00,07:37:00,2000421,36,,,,13660.43,,
2372527,07:40:00,07:40:00,200059,37,,,,14016.82,,
2372528,18:32:00,18:32:00,2000147,1,,,,0,,
2372528,18:33:00,18:33:00,200068,2,,,,369.47,0,
2372528,18:35:00,18:35:00,2000283,3,,,,925.95,,
2372528,18:37:00,18:37:00,2000167,4,,,,1388.93,0,
2372528,18:40:00,18:40:00,200074,5,,,,1956.21,0,
2372528,18:42:00,18:42:00,201026,6,,,,2336.4,0,
2372528,18:43:00,18:43:00,201027,7,,,,2514.17,0,
2372528,18:44:00,18:44:00,201095,8,,,,2701.43,0,
2372528,18:45:00,18:45:00,201094,9,,,,2949.63,,
2372528,18:46:00,18:46:00,201093,10,,,,3192.97,0,
2372528,18:47:00,18:47:00,201092,11,,,,3383.51,0,
2372528,18:49:00,18:49:00,201098,12,,,,3725.3,0,
2372528,18:50:00,18:50:00,201642,13,,,,3982.98,0,
2372528,18:51:00,18:51:00,201645,14,,,,4168,0,
2372528,18:53:00,18:53:00,201641,15,,,,4502.6,0,
2372528,18:55:00,18:55:00,201742,16,,,,4860.04,,
2372528,18:57:00,18:57:00,201758,17,,,,5357.33,0,
2372528,18:58:00,18:58:00,201739,18,,,,5909.54,0,
2372528,19:05:00,19:05:00,201718,19,,,,7893.55,,
2372528,19:08:00,19:08:00,201737,20,,,,8518.95,0,
2372528,19:10:00,19:10:00,201757,21,,,,8984.73,0,
2372528,19:12:00,19:12:00,201756,22,,,,9391.46,0,
2372528,19:13:00,19:13:00,201738,23,,,,9630.06,,
2372528,19:14:00,19:14:00,201627,24,,,,9987.28,0,
2372528,19:16:00,19:16:00,201629,25,,,,10344.93,0,
2372528,19:17:00,19:17:00,201021,26,,,,10691.39,0,
2372528,19:18:00,19:18:00,201022,27,,,,10956.57,0,
2372528,19:19:00,19:19:00,201023,28,,,,11097.22,,
2372528,19:21:00,19:21:00,201096,29,,,,11454.64,0,
2372528,19:22:00,19:22:00,201097,30,,,,11634.66,0,
2372528,19:23:00,19:23:00,201024,31,,,,11800.28,0,
2372528,19:26:00,19:26:00,201025,32,,,,12173.43,0,
2372528,19:28:00,19:28:00,200049,33,,,,12510.39,0,
2372528,19:29:00,19:29:00,200055,34,,,,12776.62,0,
2372528,19:32:00,19:32:00,200057,35,,,,13104.07,0,
2372528,19:35:00,19:35:00,2000421,36,,,,13660.43,,
2372528,19:39:00,19:39:00,200059,37,,,,14016.82,,
2372529,08:55:00,08:55:00,2000147,1,,,,0,,
2372529,08:56:00,08:56:00,200068,2,,,,369.47,0,
2372529,08:58:00,08:58:00,2000283,3,,,,925.95,,
2372529,09:00:00,09:00:00,2000167,4,,,,1388.93,0,
2372529,09:03:00,09:03:00,200074,5,,,,1956.21,0,
2372529,09:04:00,09:04:00,201026,6,,,,2336.4,0,
2372529,09:05:00,09:05:00,201027,7,,,,2514.17,0,
2372529,09:06:00,09:06:00,201095,8,,,,2701.43,0,
2372529,09:07:00,09:07:00,201094,9,,,,2949.63,,
2372529,09:08:00,09:08:00,201093,10,,,,3192.97,0,
2372529,09:09:00,09:09:00,201092,11,,,,3383.51,0,
2372529,09:11:00,09:11:00,201098,12,,,,3725.3,0,
2372529,09:12:00,09:12:00,201642,13,,,,3982.98,0,
2372529,09:13:00,09:13:00,201645,14,,,,4168,0,
2372529,09:15:00,09:15:00,201641,15,,,,4502.6,0,
2372529,09:17:00,09:17:00,201742,16,,,,4860.04,,
2372529,09:18:00,09:18:00,201758,17,,,,5357.33,0,
2372529,09:20:00,09:20:00,201739,18,,,,5909.54,0,
2372529,09:26:00,09:26:00,201718,19,,,,7893.55,,
2372529,09:29:00,09:29:00,201737,20,,,,8518.95,0,
2372529,09:32:00,09:32:00,201757,21,,,,8984.73,0,
2372529,09:34:00,09:34:00,201756,22,,,,9391.46,0,
2372529,09:35:00,09:35:00,201738,23,,,,9630.06,,
2372529,09:37:00,09:37:00,201627,24,,,,9987.28,0,
2372529,09:39:00,09:39:00,201629,25,,,,10344.93,0,
2372529,09:41:00,09:41:00,201021,26,,,,10691.39,0,
2372529,09:42:00,09:42:00,201022,27,,,,10956.57,0,
2372529,09:43:00,09:43:00,201023,28,,,,11097.22,,
2372529,09:45:00,09:45:00,201096,29,,,,11454.64,0,
2372529,09:47:00,09:47:00,201097,30,,,,11634.66,0,
2372529,09:48:00,09:48:00,201024,31,,,,11800.28,0,
2372529,09:50:00,09:50:00,201025,32,,,,12173.43,0,
2372529,09:52:00,09:52:00,200049,33,,,,12510.39,0,
2372529,09:54:00,09:54:00,200055,34,,,,12776.62,0,
2372529,09:56:00,09:56:00,200057,35,,,,13104.07,0,
2372529,10:00:00,10:00:00,2000421,36,,,,13660.43,,
2372529,10:04:00,10:04:00,200059,37,,,,14016.82,,
2372530,06:11:00,06:11:00,2000147,1,,,,0,,
2372530,06:12:00,06:12:00,200068,2,,,,369.47,0,
2372530,06:13:00,06:13:00,2000283,3,,,,925.95,,
2372530,06:15:00,06:15:00,2000167,4,,,,1388.93,0,
2372530,06:17:00,06:17:00,200074,5,,,,1956.21,0,
2372530,06:18:00,06:18:00,201026,6,,,,2336.4,0,
2372530,06:18:00,06:18:00,201027,7,,,,2514.17,0,
2372530,06:19:00,06:19:00,201095,8,,,,2701.43,0,
2372530,06:20:00,06:20:00,201094,9,,,,2949.63,,
2372530,06:21:00,06:21:00,201093,10,,,,3192.97,0,
2372530,06:22:00,06:22:00,201092,11,,,,3383.51,0,
2372530,06:23:00,06:23:00,201098,12,,,,3725.3,0,
2372530,06:24:00,06:24:00,201642,13,,,,3982.98,0,
2372530,06:24:00,06:24:00,201645,14,,,,4168,0,
2372530,06:26:00,06:26:00,201641,15,,,,4502.6,0,
2372530,06:27:00,06:27:00,201742,16,,,,4860.04,,
2372530,06:28:00,06:28:00,201758,17,,,,5357.33,0,
2372530,06:30:00,06:30:00,201739,18,,,,5909.54,0,
2372530,06:35:00,06:35:00,201718,19,,,,7893.55,,
2372530,06:38:00,06:38:00,201737,20,,,,8518.95,0,
2372530,06:39:00,06:39:00,201757,21,,,,8984.73,0,
2372530,06:41:00,06:41:00,201756,22,,,,9391.46,0,
2372530,06:42:00,06:42:00,201738,23,,,,9630.06,,
2372530,06:44:00,06:44:00,201627,24,,,,9987.28,0,
2372530,06:45:00,06:45:00,201629,25,,,,10344.93,0,
2372530,06:47:00,06:47:00,201021,26,,,,10691.39,0,
2372530,06:48:00,06:48:00,201022,27,,,,10956.57,0,
2372530,06:49:00,06:49:00,201023,28,,,,11097.22,,
2372530,06:51:00,06:51:00,201096,29,,,,11454.64,0,
2372530,06:52:00,06:52:00,201097,30,,,,11634.66,0,
2372530,06:53:00,06:53:00,201024,31,,,,11800.28,0,
2372530,06:54:00,06:54:00,201025,32,,,,12173.43,0,
2372530,06:56:00,06:56:00,200049,33,,,,12510.39,0,
2372530,06:58:00,06:58:00,200055,34,,,,12776.62,0,
2372530,06:59:00,06:59:00,200057,35,,,,13104.07,0,
2372530,07:02:00,07:02:00,2000421,36,,,,13660.43,,
2372530,07:05:00,07:05:00,200059,37,,,,14016.82,,
2372532,07:58:00,07:58:00,2000147,1,,,,0,,
2372532,07:59:00,07:59:00,200068,2,,,,369.47,0,
2372532,08:00:00,08:00:00,2000283,3,,,,925.95,,
2372532,08:02:00,08:02:00,2000167,4,,,,1388.93,0,
2372532,08:05:00,08:05:00,200074,5,,,,1956.21,0,
2372532,08:06:00,08:06:00,201026,6,,,,2336.4,0,
2372532,08:07:00,08:07:00,201027,7,,,,2514.17,0,
2372532,08:08:00,08:08:00,201095,8,,,,2701.43,0,
2372532,08:09:00,08:09:00,201094,9,,,,2949.63,,
2372532,08:10:00,08:10:00,201093,10,,,,3192.97,0,
2372532,08:11:00,08:11:00,201092,11,,,,3383.51,0,
2372532,08:13:00,08:13:00,201098,12,,,,3725.3,0,
2372532,08:14:00,08:14:00,201642,13,,,,3982.98,0,
2372532,08:15:00,08:15:00,201645,14,,,,4168,0,
2372532,08:17:00,08:17:00,201641,15,,,,4502.6,0,
2372532,08:19:00,08:19:00,201742,16,,,,4860.04,,
2372532,08:20:00,08:20:00,201758,17,,,,5357.33,0,
2372532,08:22:00,08:22:00,201739,18,,,,5909.54,0,
2372532,08:28:00,08:28:00,201718,19,,,,7893.55,,
2372532,08:32:00,08:32:00,201737,20,,,,8518.95,0,
2372532,08:34:00,08:34:00,201757,21,,,,8984.73,0,
2372532,08:37:00,08:37:00,201756,22,,,,9391.46,0,
2372532,08:38:00,08:38:00,201738,23,,,,9630.06,,
2372532,08:40:00,08:40:00,201627,24,,,,9987.28,0,
2372532,08:42:00,08:42:00,201629,25,,,,10344.93,0,
2372532,08:44:00,08:44:00,201021,26,,,,10691.39,0,
2372532,08:46:00,08:46:00,201022,27,,,,10956.57,0,
2372532,08:47:00,08:47:00,201023,28,,,,11097.22,,
2372532,08:49:00,08:49:00,201096,29,,,,11454.64,0,
2372532,08:51:00,08:51:00,201097,30,,,,11634.66,0,
2372532,08:52:00,08:52:00,201024,31,,,,11800.28,0,
2372532,08:54:00,08:54:00,201025,32,,,,12173.43,0,
2372532,08:56:00,08:56:00,200049,33,,,,12510.39,0,
2372532,08:58:00,08:58:00,200055,34,,,,12776.62,0,
2372532,09:00:00,09:00:00,200057,35,,,,13104.07,0,
2372532,09:04:00,09:04:00,2000421,36,,,,13660.43,,
2372532,09:08:00,09:08:00,200059,37,,,,14016.82,,
2372536,08:17:00,08:17:00,2000147,1,,,,0,,
2372536,08:18:00,08:18:00,200068,2,,,,369.47,0,
2372536,08:20:00,08:20:00,2000283,3,,,,925.95,,
2372536,08:22:00,08:22:00,2000167,4,,,,1388.93,0,
2372536,08:25:00,08:25:00,200074,5,,,,1956.21,0,
2372536,08:26:00,08:26:00,201026,6,,,,2336.4,0,
2372536,08:27:00,08:27:00,201027,7,,,,2514.17,0,
2372536,08:28:00,08:28:00,201095,8,,,,2701.43,0,
2372536,08:29:00,08:29:00,201094,9,,,,2949.63,,
2372536,08:30:00,08:30:00,201093,10,,,,3192.97,0,
2372536,08:31:00,08:31:00,201092,11,,,,3383.51,0,
2372536,08:33:00,08:33:00,201098,12,,,,3725.3,0,
2372536,08:34:00,08:34:00,201642,13,,,,3982.98,0,
2372536,08:35:00,08:35:00,201645,14,,,,4168,0,
2372536,08:37:00,08:37:00,201641,15,,,,4502.6,0,
2372536,08:39:00,08:39:00,201742,16,,,,4860.04,,
2372536,08:40:00,08:40:00,201758,17,,,,5357.33,0,
2372536,08:42:00,08:42:00,201739,18,,,,5909.54,0,
2372536,08:48:00,08:48:00,201718,19,,,,7893.55,,
2372536,08:52:00,08:52:00,201737,20,,,,8518.95,0,
2372536,08:54:00,08:54:00,201757,21,,,,8984.73,0,
2372536,08:57:00,08:57:00,201756,22,,,,9391.46,0,
2372536,08:58:00,08:58:00,201738,23,,,,9630.06,,
2372536,09:00:00,09:00:00,201627,24,,,,9987.28,0,
2372536,09:02:00,09:02:00,201629,25,,,,10344.93,0,
2372536,09:04:00,09:04:00,201021,26,,,,10691.39,0,
2372536,09:06:00,09:06:00,201022,27,,,,10956.57,0,
2372536,09:07:00,09:07:00,201023,28,,,,11097.22,,
2372536,09:09:00,09:09:00,201096,29,,,,11454.64,0,
2372536,09:11:00,09:11:00,201097,30,,,,11634.66,0,
2372536,09:12:00,09:12:00,201024,31,,,,11800.28,0,
2372536,09:14:00,09:14:00,201025,32,,,,12173.43,0,
2372536,09:16:00,09:16:00,200049,33,,,,12510.39,0,
2372536,09:18:00,09:18:00,200055,34,,,,12776.62,0,
2372536,09:20:00,09:20:00,200057,35,,,,13104.07,0,
2372536,09:24:00,09:24:00,2000421,36,,,,13660.43,,
2372536,09:28:00,09:28:00,200059,37,,,,14016.82,,
2372537,09:05:00,09:05:00,2000147,1,,,,0,,
2372537,09:06:00,09:06:00,200068,2,,,,369.47,0,
2372537,09:08:00,09:08:00,2000283,3,,,,925.95,,
2372537,09:10:00,09:10:00,2000167,4,,,,1388.93,0,
2372537,09:13:00,09:13:00,200074,5,,,,1956.21,0,
2372537,09:14:00,09:14:00,201026,6,,,,2336.4,0,
2372537,09:15:00,09:15:00,201027,7,,,,2514.17,0,
2372537,09:16:00,09:16:00,201095,8,,,,2701.43,0,
2372537,09:17:00,09:17:00,201094,9,,,,2949.63,,
2372537,09:18:00,09:18:00,201093,10,,,,3192.97,0,
2372537,09:19:00,09:19:00,201092,11,,,,3383.51,0,
2372537,09:21:00,09:21:00,201098,12,,,,3725.3,0,
2372537,09:22:00,09:22:00,201642,13,,,,3982.98,0,
2372537,09:23:00,09:23:00,201645,14,,,,4168,0,
2372537,09:25:00,09:25:00,201641,15,,,,4502.6,0,
2372537,09:27:00,09:27:00,201742,16,,,,4860.04,,
2372537,09:28:00,09:28:00,201758,17,,,,5357.33,0,
2372537,09:30:00,09:30:00,201739,18,,,,5909.54,0,
2372537,09:36:00,09:36:00,201718,19,,,,7893.55,,
2372537,09:39:00,09:39:00,201737,20,,,,8518.95,0,
2372537,09:40:00,09:40:00,201757,21,,,,8984.73,0,
2372537,09:42:00,09:42:00,201756,22,,,,9391.46,0,
2372537,09:43:00,09:43:00,201738,23,,,,9630.06,,
2372537,09:45:00,09:45:00,201627,24,,,,9987.28,0,
2372537,09:47:00,09:47:00,201629,25,,,,10344.93,0,
2372537,09:49:00,09:49:00,201021,26,,,,10691.39,0,
2372537,09:50:00,09:50:00,201022,27,,,,10956.57,0,
2372537,09:51:00,09:51:00,201023,28,,,,11097.22,,
2372537,09:53:00,09:53:00,201096,29,,,,11454.64,0,
2372537,09:55:00,09:55:00,201097,30,,,,11634.66,0,
2372537,09:56:00,09:56:00,201024,31,,,,11800.28,0,
2372537,09:58:00,09:58:00,201025,32,,,,12173.43,0,
2372537,10:00:00,10:00:00,200049,33,,,,12510.39,0,
2372537,10:02:00,10:02:00,200055,34,,,,12776.62,0,
2372537,10:04:00,10:04:00,200057,35,,,,13104.07,0,
2372537,10:08:00,10:08:00,2000421,36,,,,13660.43,,
2372537,10:12:00,10:12:00,200059,37,,,,14016.82,,
2372545,10:45:00,10:45:00,2000147,1,,,,0,,
2372545,10:46:00,10:46:00,200068,2,,,,369.47,0,
2372545,10:48:00,10:48:00,2000283,3,,,,925.95,,
2372545,10:50:00,10:50:00,2000167,4,,,,1388.93,0,
2372545,10:53:00,10:53:00,200074,5,,,,1956.21,0,
2372545,10:54:00,10:54:00,201026,6,,,,2336.4,0,
2372545,10:55:00,10:55:00,201027,7,,,,2514.17,0,
2372545,10:56:00,10:56:00,201095,8,,,,2701.43,0,
2372545,10:57:00,10:57:00,201094,9,,,,2949.63,,
2372545,10:58:00,10:58:00,201093,10,,,,3192.97,0,
2372545,10:59:00,10:59:00,201092,11,,,,3383.51,0,
2372545,11:01:00,11:01:00,201098,12,,,,3725.3,0,
2372545,11:02:00,11:02:00,201642,13,,,,3982.98,0,
2372545,11:03:00,11:03:00,201645,14,,,,4168,0,
2372545,11:05:00,11:05:00,201641,15,,,,4502.6,0,
2372545,11:07:00,11:07:00,201742,16,,,,4860.04,,
2372545,11:08:00,11:08:00,201758,17,,,,5357.33,0,
2372545,11:10:00,11:10:00,201739,18,,,,5909.54,0,
2372545,11:16:00,11:16:00,201718,19,,,,7893.55,,
2372545,11:19:00,11:19:00,201737,20,,,,8518.95,0,
2372545,11:20:00,11:20:00,201757,21,,,,8984.73,0,
2372545,11:22:00,11:22:00,201756,22,,,,9391.46,0,
2372545,11:23:00,11:23:00,201738,23,,,,9630.06,,
2372545,11:25:00,11:25:00,201627,24,,,,9987.28,0,
2372545,11:27:00,11:27:00,201629,25,,,,10344.93,0,
2372545,11:29:00,11:29:00,201021,26,,,,10691.39,0,
2372545,11:30:00,11:30:00,201022,27,,,,10956.57,0,
2372545,11:31:00,11:31:00,201023,28,,,,11097.22,,
2372545,11:33:00,11:33:00,201096,29,,,,11454.64,0,
2372545,11:35:00,11:35:00,201097,30,,,,11634.66,0,
2372545,11:36:00,11:36:00,201024,31,,,,11800.28,0,
2372545,11:38:00,11:38:00,201025,32,,,,12173.43,0,
2372545,11:40:00,11:40:00,200049,33,,,,12510.39,0,
2372545,11:42:00,11:42:00,200055,34,,,,12776.62,0,
2372545,11:44:00,11:44:00,200057,35,,,,13104.07,0,
2372545,11:48:00,11:48:00,2000421,36,,,,13660.43,,
2372545,11:52:00,11:52:00,200059,37,,,,14016.82,,
2372546,15:14:00,15:14:00,2000147,1,,,,0,,
2372546,15:15:00,15:15:00,200068,2,,,,369.47,0,
2372546,15:17:00,15:17:00,2000283,3,,,,925.95,,
2372546,15:19:00,15:19:00,2000167,4,,,,1388.93,0,
2372546,15:22:00,15:22:00,200074,5,,,,1956.21,0,
2372546,15:24:00,15:24:00,201026,6,,,,2336.4,0,
2372546,15:25:00,15:25:00,201027,7,,,,2514.17,0,
2372546,15:26:00,15:26:00,201095,8,,,,2701.43,0,
2372546,15:27:00,15:27:00,201094,9,,,,2949.63,,
2372546,15:28:00,15:28:00,201093,10,,,,3192.97,0,
2372546,15:29:00,15:29:00,201092,11,,,,3383.51,0,
2372546,15:31:00,15:31:00,201098,12,,,,3725.3,0,
2372546,15:32:00,15:32:00,201642,13,,,,3982.98,0,
2372546,15:33:00,15:33:00,201645,14,,,,4168,0,
2372546,15:35:00,15:35:00,201641,15,,,,4502.6,0,
2372546,15:37:00,15:37:00,201742,16,,,,4860.04,,
2372546,15:38:00,15:38:00,201758,17,,,,5357.33,0,
2372546,15:40:00,15:40:00,201739,18,,,,5909.54,0,
2372546,15:46:00,15:46:00,201718,19,,,,7893.55,,
2372546,15:49:00,15:49:00,201737,20,,,,8518.95,0,
2372546,15:50:00,15:50:00,201757,21,,,,8984.73,0,
2372546,15:52:00,15:52:00,201756,22,,,,9391.46,0,
2372546,15:53:00,15:53:00,201738,23,,,,9630.06,,
2372546,15:55:00,15:55:00,201627,24,,,,9987.28,0,
2372546,15:57:00,15:57:00,201629,25,,,,10344.93,0,
2372546,15:59:00,15:59:00,201021,26,,,,10691.39,0,
2372546,16:00:00,16:00:00,201022,27,,,,10956.57,0,
2372546,16:01:00,16:01:00,201023,28,,,,11097.22,,
2372546,16:03:00,16:03:00,201096,29,,,,11454.64,0,
2372546,16:05:00,16:05:00,201097,30,,,,11634.66,0,
2372546,16:06:00,16:06:00,201024,31,,,,11800.28,0,
2372546,16:08:00,16:08:00,201025,32,,,,12173.43,0,
2372546,16:10:00,16:10:00,200049,33,,,,12510.39,0,
2372546,16:12:00,16:12:00,200055,34,,,,12776.62,0,
2372546,16:14:00,16:14:00,200057,35,,,,13104.07,0,
2372546,16:18:00,16:18:00,2000421,36,,,,13660.43,,
2372546,16:22:00,16:22:00,200059,37,,,,14016.82,,
2372547,18:39:00,18:39:00,2000147,1,,,,0,,
2372547,18:40:00,18:40:00,200068,2,,,,369.47,0,
2372547,18:42:00,18:42:00,2000283,3,,,,925.95,,
2372547,18:44:00,18:44:00,2000167,4,,,,1388.93,0,
2372547,18:47:00,18:47:00,200074,5,,,,1956.21,0,
2372547,18:49:00,18:49:00,201026,6,,,,2336.4,0,
2372547,18:50:00,18:50:00,201027,7,,,,2514.17,0,
2372547,18:51:00,18:51:00,201095,8,,,,2701.43,0,
2372547,18:52:00,18:52:00,201094,9,,,,2949.63,,
2372547,18:53:00,18:53:00,201093,10,,,,3192.97,0,
2372547,18:54:00,18:54:00,201092,11,,,,3383.51,0,
2372547,18:56:00,18:56:00,201098,12,,,,3725.3,0,
2372547,18:57:00,18:57:00,201642,13,,,,3982.98,0,
2372547,18:58:00,18:58:00,201645,14,,,,4168,0,
2372547,19:00:00,19:00:00,201641,15,,,,4502.6,0,
2372547,19:02:00,19:02:00,201742,16,,,,4860.04,,
2372547,19:04:00,19:04:00,201758,17,,,,5357.33,0,
2372547,19:05:00,19:05:00,201739,18,,,,5909.54,0,
2372547,19:12:00,19:12:00,201718,19,,,,7893.55,,
2372547,19:15:00,19:15:00,201737,20,,,,8518.95,0,
2372547,19:17:00,19:17:00,201757,21,,,,8984.73,0,
2372547,19:19:00,19:19:00,201756,22,,,,9391.46,0,
2372547,19:20:00,19:20:00,201738,23,,,,9630.06,,
2372547,19:21:00,19:21:00,201627,24,,,,9987.28,0,
2372547,19:23:00,19:23:00,201629,25,,,,10344.93,0,
2372547,19:24:00,19:24:00,201021,26,,,,10691.39,0,
2372547,19:25:00,19:25:00,201022,27,,,,10956.57,0,
2372547,19:26:00,19:26:00,201023,28,,,,11097.22,,
2372547,19:28:00,19:28:00,201096,29,,,,11454.64,0,
2372547,19:29:00,19:29:00,201097,30,,,,11634.66,0,
2372547,19:30:00,19:30:00,201024,31,,,,11800.28,0,
2372547,19:33:00,19:33:00,201025,32,,,,12173.43,0,
2372547,19:35:00,19:35:00,200049,33,,,,12510.39,0,
2372547,19:36:00,19:36:00,200055,34,,,,12776.62,0,
2372547,19:39:00,19:39:00,200057,35,,,,13104.07,0,
2372547,19:42:00,19:42:00,2000421,36,,,,13660.43,,
2372547,19:46:00,19:46:00,200059,37,,,,14016.82,,
2372548,21:27:00,21:27:00,2000147,1,,,,0,,
2372548,21:28:00,21:28:00,200068,2,,,,369.47,0,
2372548,21:29:00,21:29:00,2000283,3,,,,925.95,,
2372548,21:31:00,21:31:00,2000167,4,,,,1388.93,0,
2372548,21:34:00,21:34:00,200074,5,,,,1956.21,0,
2372548,21:35:00,21:35:00,201026,6,,,,2336.4,0,
2372548,21:36:00,21:36:00,201027,7,,,,2514.17,0,
2372548,21:37:00,21:37:00,201095,8,,,,2701.43,0,
2372548,21:38:00,21:38:00,201094,9,,,,2949.63,,
2372548,21:39:00,21:39:00,201093,10,,,,3192.97,0,
2372548,21:40:00,21:40:00,201092,11,,,,3383.51,0,
2372548,21:42:00,21:42:00,201098,12,,,,3725.3,0,
2372548,21:43:00,21:43:00,201642,13,,,,3982.98,0,
2372548,21:44:00,21:44:00,201645,14,,,,4168,0,
2372548,21:45:00,21:45:00,201641,15,,,,4502.6,0,
2372548,21:47:00,21:47:00,201742,16,,,,4860.04,,
2372548,21:48:00,21:48:00,201758,17,,,,5357.33,0,
2372548,21:50:00,21:50:00,201739,18,,,,5909.54,0,
2372548,21:55:00,21:55:00,201718,19,,,,7893.55,,
2372548,21:58:00,21:58:00,201737,20,,,,8518.95,0,
2372548,21:59:00,21:59:00,201757,21,,,,8984.73,0,
2372548,22:01:00,22:01:00,201756,22,,,,9391.46,0,
2372548,22:02:00,22:02:00,201738,23,,,,9630.06,,
2372548,22:03:00,22:03:00,201627,24,,,,9987.28,0,
2372548,22:04:00,22:04:00,201629,25,,,,10344.93,0,
2372548,22:05:00,22:05:00,201021,26,,,,10691.39,0,
2372548,22:06:00,22:06:00,201022,27,,,,10956.57,0,
2372548,22:06:00,22:06:00,201023,28,,,,11097.22,,
2372548,22:08:00,22:08:00,201096,29,,,,11454.64,0,
2372548,22:09:00,22:09:00,201097,30,,,,11634.66,0,
2372548,22:10:00,22:10:00,201024,31,,,,11800.28,0,
2372548,22:11:00,22:11:00,201025,32,,,,12173.43,0,
2372548,22:13:00,22:13:00,200049,33,,,,12510.39,0,
2372548,22:15:00,22:15:00,200055,34,,,,12776.62,0,
2372548,22:16:00,22:16:00,200057,35,,,,13104.07,0,
2372548,22:19:00,22:19:00,2000421,36,,,,13660.43,,
2372548,22:22:00,22:22:00,200059,37,,,,14016.82,,
2372549,19:46:00,19:46:00,2000147,1,,,,0,,
2372549,19:47:00,19:47:00,200068,2,,,,369.47,0,
2372549,19:48:00,19:48:00,2000283,3,,,,925.95,,
2372549,19:50:00,19:50:00,2000167,4,,,,1388.93,0,
2372549,19:53:00,19:53:00,200074,5,,,,1956.21,0,
2372549,19:54:00,19:54:00,201026,6,,,,2336.4,0,
2372549,19:55:00,19:55:00,201027,7,,,,2514.17,0,
2372549,19:56:00,19:56:00,201095,8,,,,2701.43,0,
2372549,19:57:00,19:57:00,201094,9,,,,2949.63,,
2372549,19:58:00,19:58:00,201093,10,,,,3192.97,0,
2372549,19:59:00,19:59:00,201092,11,,,,3383.51,0,
2372549,20:01:00,20:01:00,201098,12,,,,3725.3,0,
2372549,20:02:00,20:02:00,201642,13,,,,3982.98,0,
2372549,20:03:00,20:03:00,201645,14,,,,4168,0,
2372549,20:05:00,20:05:00,201641,15,,,,4502.6,0,
2372549,20:07:00,20:07:00,201742,16,,,,4860.04,,
2372549,20:08:00,20:08:00,201758,17,,,,5357.33,0,
2372549,20:10:00,20:10:00,201739,18,,,,5909.54,0,
2372549,20:16:00,20:16:00,201718,19,,,,7893.55,,
2372549,20:19:00,20:19:00,201737,20,,,,8518.95,0,
2372549,20:20:00,20:20:00,201757,21,,,,8984.73,0,
2372549,20:22:00,20:22:00,201756,22,,,,9391.46,0,
2372549,20:23:00,20:23:00,201738,23,,,,9630.06,,
2372549,20:24:00,20:24:00,201627,24,,,,9987.28,0,
2372549,20:26:00,20:26:00,201629,25,,,,10344.93,0,
2372549,20:27:00,20:27:00,201021,26,,,,10691.39,0,
2372549,20:28:00,20:28:00,201022,27,,,,10956.57,0,
2372549,20:29:00,20:29:00,201023,28,,,,11097.22,,
2372549,20:31:00,20:31:00,201096,29,,,,11454.64,0,
2372549,20:32:00,20:32:00,201097,30,,,,11634.66,0,
2372549,20:33:00,20:33:00,201024,31,,,,11800.28,0,
2372549,20:35:00,20:35:00,201025,32,,,,12173.43,0,
2372549,20:37:00,20:37:00,200049,33,,,,12510.39,0,
2372549,20:39:00,20:39:00,200055,34,,,,12776.62,0,
2372549,20:41:00,20:41:00,200057,35,,,,13104.07,0,
2372549,20:44:00,20:44:00,2000421,36,,,,13660.43,,
2372549,20:47:00,20:47:00,200059,37,,,,14016.82,,
2372551,07:01:00,07:01:00,201718,1,,,,0,,
2372551,07:04:00,07:04:00,201737,2,,,,625.4,0,
2372551,07:06:00,07:06:00,201757,3,,,,1091.17,0,
2372551,07:08:00,07:08:00,201756,4,,,,1497.91,0,
2372551,07:09:00,07:09:00,201738,5,,,,1736.51,,
2372551,07:11:00,07:11:00,201627,6,,,,2093.72,0,
2372551,07:12:00,07:12:00,201629,7,,,,2451.38,0,
2372551,07:14:00,07:14:00,201021,8,,,,2797.83,0,
2372551,07:15:00,07:15:00,201022,9,,,,3063.02,0,
2372551,07:16:00,07:16:00,201023,10,,,,3203.66,,
2372551,07:18:00,07:18:00,201096,11,,,,3561.09,0,
2372551,07:19:00,07:19:00,201097,12,,,,3741.1,0,
2372551,07:20:00,07:20:00,201024,13,,,,3906.72,0,
2372551,07:22:00,07:22:00,201025,14,,,,4279.87,0,
2372551,07:24:00,07:24:00,200049,15,,,,4616.84,0,
2372551,07:25:00,07:25:00,200055,16,,,,4883.07,0,
2372551,07:27:00,07:27:00,200057,17,,,,5210.52,0,
2372551,07:30:00,07:30:00,2000421,18,,,,5766.87,,
2372551,07:33:00,07:33:00,200059,19,,,,6123.27,,
2372553,17:37:00,17:37:00,2000147,1,,,,0,,
2372553,17:39:00,17:39:00,200068,2,,,,369.47,0,
2372553,17:41:00,17:41:00,2000283,3,,,,925.95,,
2372553,17:44:00,17:44:00,2000167,4,,,,1388.93,0,
2372553,17:47:00,17:47:00,200074,5,,,,1956.21,0,
2372553,17:49:00,17:49:00,201026,6,,,,2336.4,0,
2372553,17:50:00,17:50:00,201027,7,,,,2514.17,0,
2372553,17:51:00,17:51:00,201095,8,,,,2701.43,0,
2372553,17:52:00,17:52:00,201094,9,,,,2949.63,,
2372553,17:53:00,17:53:00,201093,10,,,,3192.97,0,
2372553,17:55:00,17:55:00,201092,11,,,,3383.51,0,
2372553,17:56:00,17:56:00,201098,12,,,,3725.3,0,
2372553,17:58:00,17:58:00,201642,13,,,,3982.98,0,
2372553,17:59:00,17:59:00,201645,14,,,,4168,0,
2372553,18:01:00,18:01:00,201641,15,,,,4502.6,0,
2372553,18:03:00,18:03:00,201742,16,,,,4860.04,,
2372553,18:05:00,18:05:00,201758,17,,,,5357.33,0,
2372553,18:07:00,18:07:00,201739,18,,,,5909.54,0,
2372553,18:14:00,18:14:00,201718,19,,,,7893.55,,
2372553,18:17:00,18:17:00,201737,20,,,,8518.95,0,
2372553,18:20:00,18:20:00,201757,21,,,,8984.73,0,
2372553,18:22:00,18:22:00,201756,22,,,,9391.46,0,
2372553,18:23:00,18:23:00,201738,23,,,,9630.06,,
2372553,18:25:00,18:25:00,201627,24,,,,9987.28,0,
2372553,18:27:00,18:27:00,201629,25,,,,10344.93,0,
2372553,18:29:00,18:29:00,201021,26,,,,10691.39,0,
2372553,18:30:00,18:30:00,201022,27,,,,10956.57,0,
2372553,18:31:00,18:31:00,201023,28,,,,11097.22,,
2372553,18:33:00,18:33:00,201096,29,,,,11454.64,0,
2372553,18:34:00,18:34:00,201097,30,,,,11634.66,0,
2372553,18:35:00,18:35:00,201024,31,,,,11800.28,0,
2372553,18:38:00,18:38:00,201025,32,,,,12173.43,0,
2372553,18:40:00,18:40:00,200049,33,,,,12510.39,0,
2372553,18:41:00,18:41:00,200055,34,,,,12776.62,0,
2372553,18:44:00,18:44:00,200057,35,,,,13104.07,0,
2372553,18:47:00,18:47:00,2000421,36,,,,13660.43,,
2372553,18:51:00,18:51:00,200059,37,,,,14016.82,,
2372555,16:47:00,16:47:00,2000147,1,,,,0,,
2372555,16:49:00,16:49:00,200068,2,,,,369.47,0,
2372555,16:51:00,16:51:00,2000283,3,,,,925.95,,
2372555,16:54:00,16:54:00,2000167,4,,,,1388.93,0,
2372555,16:57:00,16:57:00,200074,5,,,,1956.21,0,
2372555,16:59:00,16:59:00,201026,6,,,,2336.4,0,
2372555,17:00:00,17:00:00,201027,7,,,,2514.17,0,
2372555,17:01:00,17:01:00,201095,8,,,,2701.43,0,
2372555,17:02:00,17:02:00,201094,9,,,,2949.63,,
2372555,17:03:00,17:03:00,201093,10,,,,3192.97,0,
2372555,17:05:00,17:05:00,201092,11,,,,3383.51,0,
2372555,17:06:00,17:06:00,201098,12,,,,3725.3,0,
2372555,17:08:00,17:08:00,201642,13,,,,3982.98,0,
2372555,17:09:00,17:09:00,201645,14,,,,4168,0,
2372555,17:11:00,17:11:00,201641,15,,,,4502.6,0,
2372555,17:13:00,17:13:00,201742,16,,,,4860.04,,
2372555,17:15:00,17:15:00,201758,17,,,,5357.33,0,
2372555,17:17:00,17:17:00,201739,18,,,,5909.54,0,
2372555,17:24:00,17:24:00,201718,19,,,,7893.55,,
2372555,17:27:00,17:27:00,201737,20,,,,8518.95,0,
2372555,17:30:00,17:30:00,201757,21,,,,8984.73,0,
2372555,17:32:00,17:32:00,201756,22,,,,9391.46,0,
2372555,17:33:00,17:33:00,201738,23,,,,9630.06,,
2372555,17:35:00,17:35:00,201627,24,,,,9987.28,0,
2372555,17:37:00,17:37:00,201629,25,,,,10344.93,0,
2372555,17:39:00,17:39:00,201021,26,,,,10691.39,0,
2372555,17:40:00,17:40:00,201022,27,,,,10956.57,0,
2372555,17:41:00,17:41:00,201023,28,,,,11097.22,,
2372555,17:43:00,17:43:00,201096,29,,,,11454.64,0,
2372555,17:45:00,17:45:00,201097,30,,,,11634.66,0,
2372555,17:46:00,17:46:00,201024,31,,,,11800.28,0,
2372555,17:48:00,17:48:00,201025,32,,,,12173.43,0,
2372555,17:50:00,17:50:00,200049,33,,,,12510.39,0,
2372555,17:52:00,17:52:00,200055,34,,,,12776.62,0,
2372555,17:54:00,17:54:00,200057,35,,,,13104.07,0,
2372555,17:58:00,17:58:00,2000421,36,,,,13660.43,,
2372555,18:02:00,18:02:00,200059,37,,,,14016.82,,
2372559,09:25:00,09:25:00,2000147,1,,,,0,,
2372559,09:26:00,09:26:00,200068,2,,,,369.47,0,
2372559,09:28:00,09:28:00,2000283,3,,,,925.95,,
2372559,09:30:00,09:30:00,2000167,4,,,,1388.93,0,
2372559,09:33:00,09:33:00,200074,5,,,,1956.21,0,
2372559,09:34:00,09:34:00,201026,6,,,,2336.4,0,
2372559,09:35:00,09:35:00,201027,7,,,,2514.17,0,
2372559,09:36:00,09:36:00,201095,8,,,,2701.43,0,
2372559,09:37:00,09:37:00,201094,9,,,,2949.63,,
2372559,09:38:00,09:38:00,201093,10,,,,3192.97,0,
2372559,09:39:00,09:39:00,201092,11,,,,3383.51,0,
2372559,09:41:00,09:41:00,201098,12,,,,3725.3,0,
2372559,09:42:00,09:42:00,201642,13,,,,3982.98,0,
2372559,09:43:00,09:43:00,201645,14,,,,4168,0,
2372559,09:45:00,09:45:00,201641,15,,,,4502.6,0,
2372559,09:47:00,09:47:00,201742,16,,,,4860.04,,
2372559,09:48:00,09:48:00,201758,17,,,,5357.33,0,
2372559,09:50:00,09:50:00,201739,18,,,,5909.54,0,
2372559,09:56:00,09:56:00,201718,19,,,,7893.55,,
2372559,09:59:00,09:59:00,201737,20,,,,8518.95,0,
2372559,10:00:00,10:00:00,201757,21,,,,8984.73,0,
2372559,10:02:00,10:02:00,201756,22,,,,9391.46,0,
2372559,10:03:00,10:03:00,201738,23,,,,9630.06,,
2372559,10:05:00,10:05:00,201627,24,,,,9987.28,0,
2372559,10:07:00,10:07:00,201629,25,,,,10344.93,0,
2372559,10:09:00,10:09:00,201021,26,,,,10691.39,0,
2372559,10:10:00,10:10:00,201022,27,,,,10956.57,0,
2372559,10:11:00,10:11:00,201023,28,,,,11097.22,,
2372559,10:13:00,10:13:00,201096,29,,,,11454.64,0,
2372559,10:15:00,10:15:00,201097,30,,,,11634.66,0,
2372559,10:16:00,10:16:00,201024,31,,,,11800.28,0,
2372559,10:18:00,10:18:00,201025,32,,,,12173.43,0,
2372559,10:20:00,10:20:00,200049,33,,,,12510.39,0,
2372559,10:22:00,10:22:00,200055,34,,,,12776.62,0,
2372559,10:24:00,10:24:00,200057,35,,,,13104.07,0,
2372559,10:28:00,10:28:00,2000421,36,,,,13660.43,,
2372559,10:32:00,10:32:00,200059,37,,,,14016.82,,
2372560,15:24:00,15:24:00,2000147,1,,,,0,,
2372560,15:25:00,15:25:00,200068,2,,,,369.47,0,
2372560,15:27:00,15:27:00,2000283,3,,,,925.95,,
2372560,15:29:00,15:29:00,2000167,4,,,,1388.93,0,
2372560,15:32:00,15:32:00,200074,5,,,,1956.21,0,
2372560,15:34:00,15:34:00,201026,6,,,,2336.4,0,
2372560,15:35:00,15:35:00,201027,7,,,,2514.17,0,
2372560,15:36:00,15:36:00,201095,8,,,,2701.43,0,
2372560,15:37:00,15:37:00,201094,9,,,,2949.63,,
2372560,15:38:00,15:38:00,201093,10,,,,3192.97,0,
2372560,15:39:00,15:39:00,201092,11,,,,3383.51,0,
2372560,15:41:00,15:41:00,201098,12,,,,3725.3,0,
2372560,15:42:00,15:42:00,201642,13,,,,3982.98,0,
2372560,15:43:00,15:43:00,201645,14,,,,4168,0,
2372560,15:45:00,15:45:00,201641,15,,,,4502.6,0,
2372560,15:47:00,15:47:00,201742,16,,,,4860.04,,
2372560,15:48:00,15:48:00,201758,17,,,,5357.33,0,
2372560,15:50:00,15:50:00,201739,18,,,,5909.54,0,
2372560,15:56:00,15:56:00,201718,19,,,,7893.55,,
2372560,15:59:00,15:59:00,201737,20,,,,8518.95,0,
2372560,16:00:00,16:00:00,201757,21,,,,8984.73,0,
2372560,16:02:00,16:02:00,201756,22,,,,9391.46,0,
2372560,16:03:00,16:03:00,201738,23,,,,9630.06,,
2372560,16:05:00,16:05:00,201627,24,,,,9987.28,0,
2372560,16:07:00,16:07:00,201629,25,,,,10344.93,0,
2372560,16:09:00,16:09:00,201021,26,,,,10691.39,0,
2372560,16:10:00,16:10:00,201022,27,,,,10956.57,0,
2372560,16:11:00,16:11:00,201023,28,,,,11097.22,,
2372560,16:13:00,16:13:00,201096,29,,,,11454.64,0,
2372560,16:15:00,16:15:00,201097,30,,,,11634.66,0,
2372560,16:16:00,16:16:00,201024,31,,,,11800.28,0,
2372560,16:18:00,16:18:00,201025,32,,,,12173.43,0,
2372560,16:20:00,16:20:00,200049,33,,,,12510.39,0,
2372560,16:22:00,16:22:00,200055,34,,,,12776.62,0,
2372560,16:24:00,16:24:00,200057,35,,,,13104.07,0,
2372560,16:28:00,16:28:00,2000421,36,,,,13660.43,,
2372560,16:32:00,16:32:00,200059,37,,,,14016.82,,
2372561,16:04:00,16:04:00,2000147,1,,,,0,,
2372561,16:05:00,16:05:00,200068,2,,,,369.47,0,
2372561,16:07:00,16:07:00,2000283,3,,,,925.95,,
2372561,16:09:00,16:09:00,2000167,4,,,,1388.93,0,
2372561,16:12:00,16:12:00,200074,5,,,,1956.21,0,
2372561,16:14:00,16:14:00,201026,6,,,,2336.4,0,
2372561,16:15:00,16:15:00,201027,7,,,,2514.17,0,
2372561,16:16:00,16:16:00,201095,8,,,,2701.43,0,
2372561,16:17:00,16:17:00,201094,9,,,,2949.63,,
2372561,16:18:00,16:18:00,201093,10,,,,3192.97,0,
2372561,16:19:00,16:19:00,201092,11,,,,3383.51,0,
2372561,16:21:00,16:21:00,201098,12,,,,3725.3,0,
2372561,16:22:00,16:22:00,201642,13,,,,3982.98,0,
2372561,16:23:00,16:23:00,201645,14,,,,4168,0,
2372561,16:25:00,16:25:00,201641,15,,,,4502.6,0,
2372561,16:27:00,16:27:00,201742,16,,,,4860.04,,
2372561,16:28:00,16:28:00,201758,17,,,,5357.33,0,
2372561,16:30:00,16:30:00,201739,18,,,,5909.54,0,
2372561,16:36:00,16:36:00,201718,19,,,,7893.55,,
2372561,16:39:00,16:39:00,201737,20,,,,8518.95,0,
2372561,16:40:00,16:40:00,201757,21,,,,8984.73,0,
2372561,16:42:00,16:42:00,201756,22,,,,9391.46,0,
2372561,16:43:00,16:43:00,201738,23,,,,9630.06,,
2372561,16:45:00,16:45:00,201627,24,,,,9987.28,0,
2372561,16:47:00,16:47:00,201629,25,,,,10344.93,0,
2372561,16:49:00,16:49:00,201021,26,,,,10691.39,0,
2372561,16:50:00,16:50:00,201022,27,,,,10956.57,0,
2372561,16:51:00,16:51:00,201023,28,,,,11097.22,,
2372561,16:53:00,16:53:00,201096,29,,,,11454.64,0,
2372561,16:55:00,16:55:00,201097,30,,,,11634.66,0,
2372561,16:56:00,16:56:00,201024,31,,,,11800.28,0,
2372561,16:58:00,16:58:00,201025,32,,,,12173.43,0,
2372561,17:00:00,17:00:00,200049,33,,,,12510.39,0,
2372561,17:02:00,17:02:00,200055,34,,,,12776.62,0,
2372561,17:04:00,17:04:00,200057,35,,,,13104.07,0,
2372561,17:08:00,17:08:00,2000421,36,,,,13660.43,,
2372561,17:12:00,17:12:00,200059,37,,,,14016.82,,
2372564,09:35:00,09:35:00,2000147,1,,,,0,,
2372564,09:36:00,09:36:00,200068,2,,,,369.47,0,
2372564,09:38:00,09:38:00,2000283,3,,,,925.95,,
2372564,09:40:00,09:40:00,2000167,4,,,,1388.93,0,
2372564,09:43:00,09:43:00,200074,5,,,,1956.21,0,
2372564,09:44:00,09:44:00,201026,6,,,,2336.4,0,
2372564,09:45:00,09:45:00,201027,7,,,,2514.17,0,
2372564,09:46:00,09:46:00,201095,8,,,,2701.43,0,
2372564,09:47:00,09:47:00,201094,9,,,,2949.63,,
2372564,09:48:00,09:48:00,201093,10,,,,3192.97,0,
2372564,09:49:00,09:49:00,201092,11,,,,3383.51,0,
2372564,09:51:00,09:51:00,201098,12,,,,3725.3,0,
2372564,09:52:00,09:52:00,201642,13,,,,3982.98,0,
2372564,09:53:00,09:53:00,201645,14,,,,4168,0,
2372564,09:55:00,09:55:00,201641,15,,,,4502.6,0,
2372564,09:57:00,09:57:00,201742,16,,,,4860.04,,
2372564,09:58:00,09:58:00,201758,17,,,,5357.33,0,
2372564,10:00:00,10:00:00,201739,18,,,,5909.54,0,
2372564,10:06:00,10:06:00,201718,19,,,,7893.55,,
2372564,10:09:00,10:09:00,201737,20,,,,8518.95,0,
2372564,10:10:00,10:10:00,201757,21,,,,8984.73,0,
2372564,10:12:00,10:12:00,201756,22,,,,9391.46,0,
2372564,10:13:00,10:13:00,201738,23,,,,9630.06,,
2372564,10:15:00,10:15:00,201627,24,,,,9987.28,0,
2372564,10:17:00,10:17:00,201629,25,,,,10344.93,0,
2372564,10:19:00,10:19:00,201021,26,,,,10691.39,0,
2372564,10:20:00,10:20:00,201022,27,,,,10956.57,0,
2372564,10:21:00,10:21:00,201023,28,,,,11097.22,,
2372564,10:23:00,10:23:00,201096,29,,,,11454.64,0,
2372564,10:25:00,10:25:00,201097,30,,,,11634.66,0,
2372564,10:26:00,10:26:00,201024,31,,,,11800.28,0,
2372564,10:28:00,10:28:00,201025,32,,,,12173.43,0,
2372564,10:30:00,10:30:00,200049,33,,,,12510.39,0,
2372564,10:32:00,10:32:00,200055,34,,,,12776.62,0,
2372564,10:34:00,10:34:00,200057,35,,,,13104.07,0,
2372564,10:38:00,10:38:00,2000421,36,,,,13660.43,,
2372564,10:42:00,10:42:00,200059,37,,,,14016.82,,
2372566,19:24:00,19:24:00,2000147,1,,,,0,,
2372566,19:25:00,19:25:00,200068,2,,,,369.47,0,
2372566,19:27:00,19:27:00,2000283,3,,,,925.95,,
2372566,19:29:00,19:29:00,2000167,4,,,,1388.93,0,
2372566,19:32:00,19:32:00,200074,5,,,,1956.21,0,
2372566,19:33:00,19:33:00,201026,6,,,,2336.4,0,
2372566,19:34:00,19:34:00,201027,7,,,,2514.17,0,
2372566,19:35:00,19:35:00,201095,8,,,,2701.43,0,
2372566,19:36:00,19:36:00,201094,9,,,,2949.63,,
2372566,19:37:00,19:37:00,201093,10,,,,3192.97,0,
2372566,19:38:00,19:38:00,201092,11,,,,3383.51,0,
2372566,19:40:00,19:40:00,201098,12,,,,3725.3,0,
2372566,19:41:00,19:41:00,201642,13,,,,3982.98,0,
2372566,19:42:00,19:42:00,201645,14,,,,4168,0,
2372566,19:44:00,19:44:00,201641,15,,,,4502.6,0,
2372566,19:46:00,19:46:00,201742,16,,,,4860.04,,
2372566,19:48:00,19:48:00,201758,17,,,,5357.33,0,
2372566,19:49:00,19:49:00,201739,18,,,,5909.54,0,
2372566,19:56:00,19:56:00,201718,19,,,,7893.55,,
2372566,19:59:00,19:59:00,201737,20,,,,8518.95,0,
2372566,20:00:00,20:00:00,201757,21,,,,8984.73,0,
2372566,20:02:00,20:02:00,201756,22,,,,9391.46,0,
2372566,20:03:00,20:03:00,201738,23,,,,9630.06,,
2372566,20:04:00,20:04:00,201627,24,,,,9987.28,0,
2372566,20:06:00,20:06:00,201629,25,,,,10344.93,0,
2372566,20:07:00,20:07:00,201021,26,,,,10691.39,0,
2372566,20:08:00,20:08:00,201022,27,,,,10956.57,0,
2372566,20:09:00,20:09:00,201023,28,,,,11097.22,,
2372566,20:11:00,20:11:00,201096,29,,,,11454.64,0,
2372566,20:12:00,20:12:00,201097,30,,,,11634.66,0,
2372566,20:13:00,20:13:00,201024,31,,,,11800.28,0,
2372566,20:15:00,20:15:00,201025,32,,,,12173.43,0,
2372566,20:17:00,20:17:00,200049,33,,,,12510.39,0,
2372566,20:19:00,20:19:00,200055,34,,,,12776.62,0,
2372566,20:21:00,20:21:00,200057,35,,,,13104.07,0,
2372566,20:24:00,20:24:00,2000421,36,,,,13660.43,,
2372566,20:27:00,20:27:00,200059,37,,,,14016.82,,
2372567,07:15:00,07:15:00,201718,1,,,,0,,
2372567,07:18:00,07:18:00,201737,2,,,,625.4,0,
2372567,07:20:00,07:20:00,201757,3,,,,1091.17,0,
2372567,07:22:00,07:22:00,201756,4,,,,1497.91,0,
2372567,07:23:00,07:23:00,201738,5,,,,1736.51,,
2372567,07:25:00,07:25:00,201627,6,,,,2093.72,0,
2372567,07:26:00,07:26:00,201629,7,,,,2451.38,0,
2372567,07:28:00,07:28:00,201021,8,,,,2797.83,0,
2372567,07:29:00,07:29:00,201022,9,,,,3063.02,0,
2372567,07:30:00,07:30:00,201023,10,,,,3203.66,,
2372567,07:32:00,07:32:00,201096,11,,,,3561.09,0,
2372567,07:33:00,07:33:00,201097,12,,,,3741.1,0,
2372567,07:34:00,07:34:00,201024,13,,,,3906.72,0,
2372567,07:36:00,07:36:00,201025,14,,,,4279.87,0,
2372567,07:38:00,07:38:00,200049,15,,,,4616.84,0,
2372567,07:40:00,07:40:00,200055,16,,,,4883.07,0,
2372567,07:42:00,07:42:00,200057,17,,,,5210.52,0,
2372567,07:45:00,07:45:00,2000421,18,,,,5766.87,,
2372567,07:48:00,07:48:00,200059,19,,,,6123.27,,
2372568,15:04:00,15:04:00,2000147,1,,,,0,,
2372568,15:05:00,15:05:00,200068,2,,,,369.47,0,
2372568,15:07:00,15:07:00,2000283,3,,,,925.95,,
2372568,15:09:00,15:09:00,2000167,4,,,,1388.93,0,
2372568,15:12:00,15:12:00,200074,5,,,,1956.21,0,
2372568,15:14:00,15:14:00,201026,6,,,,2336.4,0,
2372568,15:15:00,15:15:00,201027,7,,,,2514.17,0,
2372568,15:16:00,15:16:00,201095,8,,,,2701.43,0,
2372568,15:17:00,15:17:00,201094,9,,,,2949.63,,
2372568,15:18:00,15:18:00,201093,10,,,,3192.97,0,
2372568,15:19:00,15:19:00,201092,11,,,,3383.51,0,
2372568,15:21:00,15:21:00,201098,12,,,,3725.3,0,
2372568,15:22:00,15:22:00,201642,13,,,,3982.98,0,
2372568,15:23:00,15:23:00,201645,14,,,,4168,0,
2372568,15:25:00,15:25:00,201641,15,,,,4502.6,0,
2372568,15:27:00,15:27:00,201742,16,,,,4860.04,,
2372568,15:28:00,15:28:00,201758,17,,,,5357.33,0,
2372568,15:30:00,15:30:00,201739,18,,,,5909.54,0,
2372568,15:36:00,15:36:00,201718,19,,,,7893.55,,
2372568,15:39:00,15:39:00,201737,20,,,,8518.95,0,
2372568,15:40:00,15:40:00,201757,21,,,,8984.73,0,
2372568,15:42:00,15:42:00,201756,22,,,,9391.46,0,
2372568,15:43:00,15:43:00,201738,23,,,,9630.06,,
2372568,15:45:00,15:45:00,201627,24,,,,9987.28,0,
2372568,15:47:00,15:47:00,201629,25,,,,10344.93,0,
2372568,15:49:00,15:49:00,201021,26,,,,10691.39,0,
2372568,15:50:00,15:50:00,201022,27,,,,10956.57,0,
2372568,15:51:00,15:51:00,201023,28,,,,11097.22,,
2372568,15:53:00,15:53:00,201096,29,,,,11454.64,0,
2372568,15:55:00,15:55:00,201097,30,,,,11634.66,0,
2372568,15:56:00,15:56:00,201024,31,,,,11800.28,0,
2372568,15:58:00,15:58:00,201025,32,,,,12173.43,0,
2372568,16:00:00,16:00:00,200049,33,,,,12510.39,0,
2372568,16:02:00,16:02:00,200055,34,,,,12776.62,0,
2372568,16:04:00,16:04:00,200057,35,,,,13104.07,0,
2372568,16:08:00,16:08:00,2000421,36,,,,13660.43,,
2372568,16:12:00,16:12:00,200059,37,,,,14016.82,,
2372571,15:34:00,15:34:00,2000147,1,,,,0,,
2372571,15:35:00,15:35:00,200068,2,,,,369.47,0,
2372571,15:37:00,15:37:00,2000283,3,,,,925.95,,
2372571,15:39:00,15:39:00,2000167,4,,,,1388.93,0,
2372571,15:42:00,15:42:00,200074,5,,,,1956.21,0,
2372571,15:44:00,15:44:00,201026,6,,,,2336.4,0,
2372571,15:45:00,15:45:00,201027,7,,,,2514.17,0,
2372571,15:46:00,15:46:00,201095,8,,,,2701.43,0,
2372571,15:47:00,15:47:00,201094,9,,,,2949.63,,
2372571,15:48:00,15:48:00,201093,10,,,,3192.97,0,
2372571,15:49:00,15:49:00,201092,11,,,,3383.51,0,
2372571,15:51:00,15:51:00,201098,12,,,,3725.3,0,
2372571,15:52:00,15:52:00,201642,13,,,,3982.98,0,
2372571,15:53:00,15:53:00,201645,14,,,,4168,0,
2372571,15:55:00,15:55:00,201641,15,,,,4502.6,0,
2372571,15:57:00,15:57:00,201742,16,,,,4860.04,,
2372571,15:58:00,15:58:00,201758,17,,,,5357.33,0,
2372571,16:00:00,16:00:00,201739,18,,,,5909.54,0,
2372571,16:06:00,16:06:00,201718,19,,,,7893.55,,
2372571,16:09:00,16:09:00,201737,20,,,,8518.95,0,
2372571,16:10:00,16:10:00,201757,21,,,,8984.73,0,
2372571,16:12:00,16:12:00,201756,22,,,,9391.46,0,
2372571,16:13:00,16:13:00,201738,23,,,,9630.06,,
2372571,16:15:00,16:15:00,201627,24,,,,9987.28,0,
2372571,16:17:00,16:17:00,201629,25,,,,10344.93,0,
2372571,16:19:00,16:19:00,201021,26,,,,10691.39,0,
2372571,16:20:00,16:20:00,201022,27,,,,10956.57,0,
2372571,16:21:00,16:21:00,201023,28,,,,11097.22,,
2372571,16:23:00,16:23:00,201096,29,,,,11454.64,0,
2372571,16:25:00,16:25:00,201097,30,,,,11634.66,0,
2372571,16:26:00,16:26:00,201024,31,,,,11800.28,0,
2372571,16:28:00,16:28:00,201025,32,,,,12173.43,0,
2372571,16:30:00,16:30:00,200049,33,,,,12510.39,0,
2372571,16:32:00,16:32:00,200055,34,,,,12776.62,0,
2372571,16:34:00,16:34:00,200057,35,,,,13104.07,0,
2372571,16:38:00,16:38:00,2000421,36,,,,13660.43,,
2372571,16:42:00,16:42:00,200059,37,,,,14016.82,,
2372574,19:35:00,19:35:00,2000147,1,,,,0,,
2372574,19:36:00,19:36:00,200068,2,,,,369.47,0,
2372574,19:37:00,19:37:00,2000283,3,,,,925.95,,
2372574,19:39:00,19:39:00,2000167,4,,,,1388.93,0,
2372574,19:42:00,19:42:00,200074,5,,,,1956.21,0,
2372574,19:43:00,19:43:00,201026,6,,,,2336.4,0,
2372574,19:44:00,19:44:00,201027,7,,,,2514.17,0,
2372574,19:45:00,19:45:00,201095,8,,,,2701.43,0,
2372574,19:46:00,19:46:00,201094,9,,,,2949.63,,
2372574,19:47:00,19:47:00,201093,10,,,,3192.97,0,
2372574,19:48:00,19:48:00,201092,11,,,,3383.51,0,
2372574,19:50:00,19:50:00,201098,12,,,,3725.3,0,
2372574,19:51:00,19:51:00,201642,13,,,,3982.98,0,
2372574,19:52:00,19:52:00,201645,14,,,,4168,0,
2372574,19:54:00,19:54:00,201641,15,,,,4502.6,0,
2372574,19:56:00,19:56:00,201742,16,,,,4860.04,,
2372574,19:58:00,19:58:00,201758,17,,,,5357.33,0,
2372574,19:59:00,19:59:00,201739,18,,,,5909.54,0,
2372574,20:06:00,20:06:00,201718,19,,,,7893.55,,
2372574,20:09:00,20:09:00,201737,20,,,,8518.95,0,
2372574,20:10:00,20:10:00,201757,21,,,,8984.73,0,
2372574,20:12:00,20:12:00,201756,22,,,,9391.46,0,
2372574,20:13:00,20:13:00,201738,23,,,,9630.06,,
2372574,20:14:00,20:14:00,201627,24,,,,9987.28,0,
2372574,20:16:00,20:16:00,201629,25,,,,10344.93,0,
2372574,20:17:00,20:17:00,201021,26,,,,10691.39,0,
2372574,20:18:00,20:18:00,201022,27,,,,10956.57,0,
2372574,20:19:00,20:19:00,201023,28,,,,11097.22,,
2372574,20:21:00,20:21:00,201096,29,,,,11454.64,0,
2372574,20:22:00,20:22:00,201097,30,,,,11634.66,0,
2372574,20:23:00,20:23:00,201024,31,,,,11800.28,0,
2372574,20:25:00,20:25:00,201025,32,,,,12173.43,0,
2372574,20:27:00,20:27:00,200049,33,,,,12510.39,0,
2372574,20:29:00,20:29:00,200055,34,,,,12776.62,0,
2372574,20:31:00,20:31:00,200057,35,,,,13104.07,0,
2372574,20:34:00,20:34:00,2000421,36,,,,13660.43,,
2372574,20:37:00,20:37:00,200059,37,,,,14016.82,,
2372579,15:44:00,15:44:00,2000147,1,,,,0,,
2372579,15:45:00,15:45:00,200068,2,,,,369.47,0,
2372579,15:47:00,15:47:00,2000283,3,,,,925.95,,
2372579,15:49:00,15:49:00,2000167,4,,,,1388.93,0,
2372579,15:52:00,15:52:00,200074,5,,,,1956.21,0,
2372579,15:54:00,15:54:00,201026,6,,,,2336.4,0,
2372579,15:55:00,15:55:00,201027,7,,,,2514.17,0,
2372579,15:56:00,15:56:00,201095,8,,,,2701.43,0,
2372579,15:57:00,15:57:00,201094,9,,,,2949.63,,
2372579,15:58:00,15:58:00,201093,10,,,,3192.97,0,
2372579,15:59:00,15:59:00,201092,11,,,,3383.51,0,
2372579,16:01:00,16:01:00,201098,12,,,,3725.3,0,
2372579,16:02:00,16:02:00,201642,13,,,,3982.98,0,
2372579,16:03:00,16:03:00,201645,14,,,,4168,0,
2372579,16:05:00,16:05:00,201641,15,,,,4502.6,0,
2372579,16:07:00,16:07:00,201742,16,,,,4860.04,,
2372579,16:08:00,16:08:00,201758,17,,,,5357.33,0,
2372579,16:10:00,16:10:00,201739,18,,,,5909.54,0,
2372579,16:16:00,16:16:00,201718,19,,,,7893.55,,
2372579,16:19:00,16:19:00,201737,20,,,,8518.95,0,
2372579,16:20:00,16:20:00,201757,21,,,,8984.73,0,
2372579,16:22:00,16:22:00,201756,22,,,,9391.46,0,
2372579,16:23:00,16:23:00,201738,23,,,,9630.06,,
2372579,16:25:00,16:25:00,201627,24,,,,9987.28,0,
2372579,16:27:00,16:27:00,201629,25,,,,10344.93,0,
2372579,16:29:00,16:29:00,201021,26,,,,10691.39,0,
2372579,16:30:00,16:30:00,201022,27,,,,10956.57,0,
2372579,16:31:00,16:31:00,201023,28,,,,11097.22,,
2372579,16:33:00,16:33:00,201096,29,,,,11454.64,0,
2372579,16:35:00,16:35:00,201097,30,,,,11634.66,0,
2372579,16:36:00,16:36:00,201024,31,,,,11800.28,0,
2372579,16:38:00,16:38:00,201025,32,,,,12173.43,0,
2372579,16:40:00,16:40:00,200049,33,,,,12510.39,0,
2372579,16:42:00,16:42:00,200055,34,,,,12776.62,0,
2372579,16:44:00,16:44:00,200057,35,,,,13104.07,0,
2372579,16:48:00,16:48:00,2000421,36,,,,13660.43,,
2372579,16:52:00,16:52:00,200059,37,,,,14016.82,,
2372580,18:25:00,18:25:00,2000147,1,,,,0,,
2372580,18:27:00,18:27:00,200068,2,,,,369.47,0,
2372580,18:29:00,18:29:00,2000283,3,,,,925.95,,
2372580,18:31:00,18:31:00,2000167,4,,,,1388.93,0,
2372580,18:34:00,18:34:00,200074,5,,,,1956.21,0,
2372580,18:36:00,18:36:00,201026,6,,,,2336.4,0,
2372580,18:37:00,18:37:00,201027,7,,,,2514.17,0,
2372580,18:38:00,18:38:00,201095,8,,,,2701.43,0,
2372580,18:39:00,18:39:00,201094,9,,,,2949.63,,
2372580,18:40:00,18:40:00,201093,10,,,,3192.97,0,
2372580,18:41:00,18:41:00,201092,11,,,,3383.51,0,
2372580,18:43:00,18:43:00,201098,12,,,,3725.3,0,
2372580,18:44:00,18:44:00,201642,13,,,,3982.98,0,
2372580,18:45:00,18:45:00,201645,14,,,,4168,0,
2372580,18:47:00,18:47:00,201641,15,,,,4502.6,0,
2372580,18:49:00,18:49:00,201742,16,,,,4860.04,,
2372580,18:51:00,18:51:00,201758,17,,,,5357.33,0,
2372580,18:52:00,18:52:00,201739,18,,,,5909.54,0,
2372580,18:59:00,18:59:00,201718,19,,,,7893.55,,
2372580,19:02:00,19:02:00,201737,20,,,,8518.95,0,
2372580,19:05:00,19:05:00,201757,21,,,,8984.73,0,
2372580,19:07:00,19:07:00,201756,22,,,,9391.46,0,
2372580,19:08:00,19:08:00,201738,23,,,,9630.06,,
2372580,19:09:00,19:09:00,201627,24,,,,9987.28,0,
2372580,19:11:00,19:11:00,201629,25,,,,10344.93,0,
2372580,19:12:00,19:12:00,201021,26,,,,10691.39,0,
2372580,19:13:00,19:13:00,201022,27,,,,10956.57,0,
2372580,19:14:00,19:14:00,201023,28,,,,11097.22,,
2372580,19:16:00,19:16:00,201096,29,,,,11454.64,0,
2372580,19:17:00,19:17:00,201097,30,,,,11634.66,0,
2372580,19:18:00,19:18:00,201024,31,,,,11800.28,0,
2372580,19:21:00,19:21:00,201025,32,,,,12173.43,0,
2372580,19:23:00,19:23:00,200049,33,,,,12510.39,0,
2372580,19:24:00,19:24:00,200055,34,,,,12776.62,0,
2372580,19:27:00,19:27:00,200057,35,,,,13104.07,0,
2372580,19:30:00,19:30:00,2000421,36,,,,13660.43,,
2372580,19:34:00,19:34:00,200059,37,,,,14016.82,,
2372581,18:03:00,18:03:00,2000147,1,,,,0,,
2372581,18:05:00,18:05:00,200068,2,,,,369.47,0,
2372581,18:07:00,18:07:00,2000283,3,,,,925.95,,
2372581,18:09:00,18:09:00,2000167,4,,,,1388.93,0,
2372581,18:12:00,18:12:00,200074,5,,,,1956.21,0,
2372581,18:14:00,18:14:00,201026,6,,,,2336.4,0,
2372581,18:15:00,18:15:00,201027,7,,,,2514.17,0,
2372581,18:16:00,18:16:00,201095,8,,,,2701.43,0,
2372581,18:17:00,18:17:00,201094,9,,,,2949.63,,
2372581,18:18:00,18:18:00,201093,10,,,,3192.97,0,
2372581,18:20:00,18:20:00,201092,11,,,,3383.51,0,
2372581,18:21:00,18:21:00,201098,12,,,,3725.3,0,
2372581,18:23:00,18:23:00,201642,13,,,,3982.98,0,
2372581,18:24:00,18:24:00,201645,14,,,,4168,0,
2372581,18:26:00,18:26:00,201641,15,,,,4502.6,0,
2372581,18:28:00,18:28:00,201742,16,,,,4860.04,,
2372581,18:30:00,18:30:00,201758,17,,,,5357.33,0,
2372581,18:32:00,18:32:00,201739,18,,,,5909.54,0,
2372581,18:39:00,18:39:00,201718,19,,,,7893.55,,
2372581,18:42:00,18:42:00,201737,20,,,,8518.95,0,
2372581,18:45:00,18:45:00,201757,21,,,,8984.73,0,
2372581,18:47:00,18:47:00,201756,22,,,,9391.46,0,
2372581,18:48:00,18:48:00,201738,23,,,,9630.06,,
2372581,18:50:00,18:50:00,201627,24,,,,9987.28,0,
2372581,18:51:00,18:51:00,201629,25,,,,10344.93,0,
2372581,18:53:00,18:53:00,201021,26,,,,10691.39,0,
2372581,18:54:00,18:54:00,201022,27,,,,10956.57,0,
2372581,18:55:00,18:55:00,201023,28,,,,11097.22,,
2372581,18:57:00,18:57:00,201096,29,,,,11454.64,0,
2372581,18:58:00,18:58:00,201097,30,,,,11634.66,0,
2372581,18:59:00,18:59:00,201024,31,,,,11800.28,0,
2372581,19:02:00,19:02:00,201025,32,,,,12173.43,0,
2372581,19:04:00,19:04:00,200049,33,,,,12510.39,0,
2372581,19:05:00,19:05:00,200055,34,,,,12776.62,0,
2372581,19:08:00,19:08:00,200057,35,,,,13104.07,0,
2372581,19:11:00,19:11:00,2000421,36,,,,13660.43,,
2372581,19:15:00,19:15:00,200059,37,,,,14016.82,,
2372582,09:15:00,09:15:00,2000147,1,,,,0,,
2372582,09:16:00,09:16:00,200068,2,,,,369.47,0,
2372582,09:18:00,09:18:00,2000283,3,,,,925.95,,
2372582,09:20:00,09:20:00,2000167,4,,,,1388.93,0,
2372582,09:23:00,09:23:00,200074,5,,,,1956.21,0,
2372582,09:24:00,09:24:00,201026,6,,,,2336.4,0,
2372582,09:25:00,09:25:00,201027,7,,,,2514.17,0,
2372582,09:26:00,09:26:00,201095,8,,,,2701.43,0,
2372582,09:27:00,09:27:00,201094,9,,,,2949.63,,
2372582,09:28:00,09:28:00,201093,10,,,,3192.97,0,
2372582,09:29:00,09:29:00,201092,11,,,,3383.51,0,
2372582,09:31:00,09:31:00,201098,12,,,,3725.3,0,
2372582,09:32:00,09:32:00,201642,13,,,,3982.98,0,
2372582,09:33:00,09:33:00,201645,14,,,,4168,0,
2372582,09:35:00,09:35:00,201641,15,,,,4502.6,0,
2372582,09:37:00,09:37:00,201742,16,,,,4860.04,,
2372582,09:38:00,09:38:00,201758,17,,,,5357.33,0,
2372582,09:40:00,09:40:00,201739,18,,,,5909.54,0,
2372582,09:46:00,09:46:00,201718,19,,,,7893.55,,
2372582,09:49:00,09:49:00,201737,20,,,,8518.95,0,
2372582,09:50:00,09:50:00,201757,21,,,,8984.73,0,
2372582,09:52:00,09:52:00,201756,22,,,,9391.46,0,
2372582,09:53:00,09:53:00,201738,23,,,,9630.06,,
2372582,09:55:00,09:55:00,201627,24,,,,9987.28,0,
2372582,09:57:00,09:57:00,201629,25,,,,10344.93,0,
2372582,09:59:00,09:59:00,201021,26,,,,10691.39,0,
2372582,10:00:00,10:00:00,201022,27,,,,10956.57,0,
2372582,10:01:00,10:01:00,201023,28,,,,11097.22,,
2372582,10:03:00,10:03:00,201096,29,,,,11454.64,0,
2372582,10:05:00,10:05:00,201097,30,,,,11634.66,0,
2372582,10:06:00,10:06:00,201024,31,,,,11800.28,0,
2372582,10:08:00,10:08:00,201025,32,,,,12173.43,0,
2372582,10:10:00,10:10:00,200049,33,,,,12510.39,0,
2372582,10:12:00,10:12:00,200055,34,,,,12776.62,0,
2372582,10:14:00,10:14:00,200057,35,,,,13104.07,0,
2372582,10:18:00,10:18:00,2000421,36,,,,13660.43,,
2372582,10:22:00,10:22:00,200059,37,,,,14016.82,,
2372585,17:16:00,17:16:00,2000147,1,,,,0,,
2372585,17:18:00,17:18:00,200068,2,,,,369.47,0,
2372585,17:20:00,17:20:00,2000283,3,,,,925.95,,
2372585,17:23:00,17:23:00,2000167,4,,,,1388.93,0,
2372585,17:26:00,17:26:00,200074,5,,,,1956.21,0,
2372585,17:28:00,17:28:00,201026,6,,,,2336.4,0,
2372585,17:29:00,17:29:00,201027,7,,,,2514.17,0,
2372585,17:30:00,17:30:00,201095,8,,,,2701.43,0,
2372585,17:31:00,17:31:00,201094,9,,,,2949.63,,
2372585,17:32:00,17:32:00,201093,10,,,,3192.97,0,
2372585,17:34:00,17:34:00,201092,11,,,,3383.51,0,
2372585,17:35:00,17:35:00,201098,12,,,,3725.3,0,
2372585,17:37:00,17:37:00,201642,13,,,,3982.98,0,
2372585,17:38:00,17:38:00,201645,14,,,,4168,0,
2372585,17:40:00,17:40:00,201641,15,,,,4502.6,0,
2372585,17:42:00,17:42:00,201742,16,,,,4860.04,,
2372585,17:44:00,17:44:00,201758,17,,,,5357.33,0,
2372585,17:46:00,17:46:00,201739,18,,,,5909.54,0,
2372585,17:53:00,17:53:00,201718,19,,,,7893.55,,
2372585,17:56:00,17:56:00,201737,20,,,,8518.95,0,
2372585,17:59:00,17:59:00,201757,21,,,,8984.73,0,
2372585,18:01:00,18:01:00,201756,22,,,,9391.46,0,
2372585,18:02:00,18:02:00,201738,23,,,,9630.06,,
2372585,18:04:00,18:04:00,201627,24,,,,9987.28,0,
2372585,18:06:00,18:06:00,201629,25,,,,10344.93,0,
2372585,18:08:00,18:08:00,201021,26,,,,10691.39,0,
2372585,18:09:00,18:09:00,201022,27,,,,10956.57,0,
2372585,18:10:00,18:10:00,201023,28,,,,11097.22,,
2372585,18:12:00,18:12:00,201096,29,,,,11454.64,0,
2372585,18:14:00,18:14:00,201097,30,,,,11634.66,0,
2372585,18:15:00,18:15:00,201024,31,,,,11800.28,0,
2372585,18:17:00,18:17:00,201025,32,,,,12173.43,0,
2372585,18:19:00,18:19:00,200049,33,,,,12510.39,0,
2372585,18:21:00,18:21:00,200055,34,,,,12776.62,0,
2372585,18:23:00,18:23:00,200057,35,,,,13104.07,0,
2372585,18:27:00,18:27:00,2000421,36,,,,13660.43,,
2372585,18:31:00,18:31:00,200059,37,,,,14016.82,,
2372586,20:47:00,20:47:00,2000147,1,,,,0,,
2372586,20:48:00,20:48:00,200068,2,,,,369.47,0,
2372586,20:49:00,20:49:00,2000283,3,,,,925.95,,
2372586,20:51:00,20:51:00,2000167,4,,,,1388.93,0,
2372586,20:54:00,20:54:00,200074,5,,,,1956.21,0,
2372586,20:55:00,20:55:00,201026,6,,,,2336.4,0,
2372586,20:56:00,20:56:00,201027,7,,,,2514.17,0,
2372586,20:57:00,20:57:00,201095,8,,,,2701.43,0,
2372586,20:58:00,20:58:00,201094,9,,,,2949.63,,
2372586,20:59:00,20:59:00,201093,10,,,,3192.97,0,
2372586,21:00:00,21:00:00,201092,11,,,,3383.51,0,
2372586,21:02:00,21:02:00,201098,12,,,,3725.3,0,
2372586,21:03:00,21:03:00,201642,13,,,,3982.98,0,
2372586,21:04:00,21:04:00,201645,14,,,,4168,0,
2372586,21:06:00,21:06:00,201641,15,,,,4502.6,0,
2372586,21:08:00,21:08:00,201742,16,,,,4860.04,,
2372586,21:09:00,21:09:00,201758,17,,,,5357.33,0,
2372586,21:11:00,21:11:00,201739,18,,,,5909.54,0,
2372586,21:16:00,21:16:00,201718,19,,,,7893.55,,
2372586,21:19:00,21:19:00,201737,20,,,,8518.95,0,
2372586,21:20:00,21:20:00,201757,21,,,,8984.73,0,
2372586,21:22:00,21:22:00,201756,22,,,,9391.46,0,
2372586,21:23:00,21:23:00,201738,23,,,,9630.06,,
2372586,21:24:00,21:24:00,201627,24,,,,9987.28,0,
2372586,21:26:00,21:26:00,201629,25,,,,10344.93,0,
2372586,21:27:00,21:27:00,201021,26,,,,10691.39,0,
2372586,21:28:00,21:28:00,201022,27,,,,10956.57,0,
2372586,21:29:00,21:29:00,201023,28,,,,11097.22,,
2372586,21:31:00,21:31:00,201096,29,,,,11454.64,0,
2372586,21:32:00,21:32:00,201097,30,,,,11634.66,0,
2372586,21:33:00,21:33:00,201024,31,,,,11800.28,0,
2372586,21:35:00,21:35:00,201025,32,,,,12173.43,0,
2372586,21:37:00,21:37:00,200049,33,,,,12510.39,0,
2372586,21:38:00,21:38:00,200055,34,,,,12776.62,0,
2372586,21:40:00,21:40:00,200057,35,,,,13104.07,0,
2372586,21:43:00,21:43:00,2000421,36,,,,13660.43,,
2372586,21:46:00,21:46:00,200059,37,,,,14016.82,,
2372589,17:02:00,17:02:00,2000147,1,,,,0,,
2372589,17:04:00,17:04:00,200068,2,,,,369.47,0,
2372589,17:06:00,17:06:00,2000283,3,,,,925.95,,
2372589,17:09:00,17:09:00,2000167,4,,,,1388.93,0,
2372589,17:12:00,17:12:00,200074,5,,,,1956.21,0,
2372589,17:14:00,17:14:00,201026,6,,,,2336.4,0,
2372589,17:15:00,17:15:00,201027,7,,,,2514.17,0,
2372589,17:16:00,17:16:00,201095,8,,,,2701.43,0,
2372589,17:17:00,17:17:00,201094,9,,,,2949.63,,
2372589,17:18:00,17:18:00,201093,10,,,,3192.97,0,
2372589,17:20:00,17:20:00,201092,11,,,,3383.51,0,
2372589,17:21:00,17:21:00,201098,12,,,,3725.3,0,
2372589,17:23:00,17:23:00,201642,13,,,,3982.98,0,
2372589,17:24:00,17:24:00,201645,14,,,,4168,0,
2372589,17:26:00,17:26:00,201641,15,,,,4502.6,0,
2372589,17:28:00,17:28:00,201742,16,,,,4860.04,,
2372589,17:30:00,17:30:00,201758,17,,,,5357.33,0,
2372589,17:32:00,17:32:00,201739,18,,,,5909.54,0,
2372589,17:39:00,17:39:00,201718,19,,,,7893.55,,
2372589,17:42:00,17:42:00,201737,20,,,,8518.95,0,
2372589,17:45:00,17:45:00,201757,21,,,,8984.73,0,
2372589,17:47:00,17:47:00,201756,22,,,,9391.46,0,
2372589,17:48:00,17:48:00,201738,23,,,,9630.06,,
2372589,17:50:00,17:50:00,201627,24,,,,9987.28,0,
2372589,17:52:00,17:52:00,201629,25,,,,10344.93,0,
2372589,17:54:00,17:54:00,201021,26,,,,10691.39,0,
2372589,17:55:00,17:55:00,201022,27,,,,10956.57,0,
2372589,17:56:00,17:56:00,201023,28,,,,11097.22,,
2372589,17:58:00,17:58:00,201096,29,,,,11454.64,0,
2372589,18:00:00,18:00:00,201097,30,,,,11634.66,0,
2372589,18:01:00,18:01:00,201024,31,,,,11800.28,0,
2372589,18:03:00,18:03:00,201025,32,,,,12173.43,0,
2372589,18:05:00,18:05:00,200049,33,,,,12510.39,0,
2372589,18:07:00,18:07:00,200055,34,,,,12776.62,0,
2372589,18:09:00,18:09:00,200057,35,,,,13104.07,0,
2372589,18:13:00,18:13:00,2000421,36,,,,13660.43,,
2372589,18:17:00,18:17:00,200059,37,,,,14016.82,,
2372591,05:16:00,05:16:00,201718,1,,,,0,,
2372591,05:18:00,05:18:00,201737,2,,,,625.4,0,
2372591,05:20:00,05:20:00,201757,3,,,,1091.17,0,
2372591,05:21:00,05:21:00,201756,4,,,,1497.91,0,
2372591,05:22:00,05:22:00,201738,5,,,,1736.51,,
2372591,05:23:00,05:23:00,201627,6,,,,2093.72,0,
2372591,05:24:00,05:24:00,201629,7,,,,2451.38,0,
2372591,05:26:00,05:26:00,201021,8,,,,2797.83,0,
2372591,05:27:00,05:27:00,201022,9,,,,3063.02,0,
2372591,05:27:00,05:27:00,201023,10,,,,3203.66,,
2372591,05:28:00,05:28:00,201096,11,,,,3561.09,0,
2372591,05:29:00,05:29:00,201097,12,,,,3741.1,0,
2372591,05:30:00,05:30:00,201024,13,,,,3906.72,0,
2372591,05:31:00,05:31:00,201025,14,,,,4279.87,0,
2372591,05:33:00,05:33:00,200049,15,,,,4616.84,0,
2372591,05:34:00,05:34:00,200055,16,,,,4883.07,0,
2372591,05:35:00,05:35:00,200057,17,,,,5210.52,0,
2372591,05:37:00,05:37:00,2000421,18,,,,5766.87,,
2372591,05:39:00,05:39:00,200059,19,,,,6123.27,,
2372594,05:46:00,05:46:00,201718,1,,,,0,,
2372594,05:48:00,05:48:00,201737,2,,,,625.4,0,
2372594,05:50:00,05:50:00,201757,3,,,,1091.17,0,
2372594,05:51:00,05:51:00,201756,4,,,,1497.91,0,
2372594,05:52:00,05:52:00,201738,5,,,,1736.51,,
2372594,05:53:00,05:53:00,201627,6,,,,2093.72,0,
2372594,05:55:00,05:55:00,201629,7,,,,2451.38,0,
2372594,05:56:00,05:56:00,201021,8,,,,2797.83,0,
2372594,05:57:00,05:57:00,201022,9,,,,3063.02,0,
2372594,05:58:00,05:58:00,201023,10,,,,3203.66,,
2372594,05:59:00,05:59:00,201096,11,,,,3561.09,0,
2372594,06:00:00,06:00:00,201097,12,,,,3741.1,0,
2372594,06:01:00,06:01:00,201024,13,,,,3906.72,0,
2372594,06:02:00,06:02:00,201025,14,,,,4279.87,0,
2372594,06:04:00,06:04:00,200049,15,,,,4616.84,0,
2372594,06:05:00,06:05:00,200055,16,,,,4883.07,0,
2372594,06:06:00,06:06:00,200057,17,,,,5210.52,0,
2372594,06:08:00,06:08:00,2000421,18,,,,5766.87,,
2372594,06:11:00,06:11:00,200059,19,,,,6123.27,,
2372597,08:07:00,08:07:00,2000147,1,,,,0,,
2372597,08:08:00,08:08:00,200068,2,,,,369.47,0,
2372597,08:10:00,08:10:00,2000283,3,,,,925.95,,
2372597,08:12:00,08:12:00,2000167,4,,,,1388.93,0,
2372597,08:15:00,08:15:00,200074,5,,,,1956.21,0,
2372597,08:16:00,08:16:00,201026,6,,,,2336.4,0,
2372597,08:17:00,08:17:00,201027,7,,,,2514.17,0,
2372597,08:18:00,08:18:00,201095,8,,,,2701.43,0,
2372597,08:19:00,08:19:00,201094,9,,,,2949.63,,
2372597,08:20:00,08:20:00,201093,10,,,,3192.97,0,
2372597,08:21:00,08:21:00,201092,11,,,,3383.51,0,
2372597,08:23:00,08:23:00,201098,12,,,,3725.3,0,
2372597,08:24:00,08:24:00,201642,13,,,,3982.98,0,
2372597,08:25:00,08:25:00,201645,14,,,,4168,0,
2372597,08:27:00,08:27:00,201641,15,,,,4502.6,0,
2372597,08:29:00,08:29:00,201742,16,,,,4860.04,,
2372597,08:30:00,08:30:00,201758,17,,,,5357.33,0,
2372597,08:32:00,08:32:00,201739,18,,,,5909.54,0,
2372597,08:38:00,08:38:00,201718,19,,,,7893.55,,
2372597,08:42:00,08:42:00,201737,20,,,,8518.95,0,
2372597,08:44:00,08:44:00,201757,21,,,,8984.73,0,
2372597,08:47:00,08:47:00,201756,22,,,,9391.46,0,
2372597,08:48:00,08:48:00,201738,23,,,,9630.06,,
2372597,08:50:00,08:50:00,201627,24,,,,9987.28,0,
2372597,08:52:00,08:52:00,201629,25,,,,10344.93,0,
2372597,08:54:00,08:54:00,201021,26,,,,10691.39,0,
2372597,08:56:00,08:56:00,201022,27,,,,10956.57,0,
2372597,08:57:00,08:57:00,201023,28,,,,11097.22,,
2372597,08:59:00,08:59:00,201096,29,,,,11454.64,0,
2372597,09:01:00,09:01:00,201097,30,,,,11634.66,0,
2372597,09:02:00,09:02:00,201024,31,,,,11800.28,0,
2372597,09:04:00,09:04:00,201025,32,,,,12173.43,0,
2372597,09:06:00,09:06:00,200049,33,,,,12510.39,0,
2372597,09:08:00,09:08:00,200055,34,,,,12776.62,0,
2372597,09:10:00,09:10:00,200057,35,,,,13104.07,0,
2372597,09:14:00,09:14:00,2000421,36,,,,13660.43,,
2372597,09:18:00,09:18:00,200059,37,,,,14016.82,,
2372600,08:39:00,08:39:00,2000147,1,,,,0,,
2372600,08:40:00,08:40:00,200068,2,,,,369.47,0,
2372600,08:42:00,08:42:00,2000283,3,,,,925.95,,
2372600,08:44:00,08:44:00,2000167,4,,,,1388.93,0,
2372600,08:47:00,08:47:00,200074,5,,,,1956.21,0,
2372600,08:48:00,08:48:00,201026,6,,,,2336.4,0,
2372600,08:49:00,08:49:00,201027,7,,,,2514.17,0,
2372600,08:50:00,08:50:00,201095,8,,,,2701.43,0,
2372600,08:51:00,08:51:00,201094,9,,,,2949.63,,
2372600,08:52:00,08:52:00,201093,10,,,,3192.97,0,
2372600,08:53:00,08:53:00,201092,11,,,,3383.51,0,
2372600,08:55:00,08:55:00,201098,12,,,,3725.3,0,
2372600,08:56:00,08:56:00,201642,13,,,,3982.98,0,
2372600,08:57:00,08:57:00,201645,14,,,,4168,0,
2372600,08:59:00,08:59:00,201641,15,,,,4502.6,0,
2372600,09:01:00,09:01:00,201742,16,,,,4860.04,,
2372600,09:02:00,09:02:00,201758,17,,,,5357.33,0,
2372600,09:04:00,09:04:00,201739,18,,,,5909.54,0,
2372600,09:10:00,09:10:00,201718,19,,,,7893.55,,
2372600,09:13:00,09:13:00,201737,20,,,,8518.95,0,
2372600,09:16:00,09:16:00,201757,21,,,,8984.73,0,
2372600,09:18:00,09:18:00,201756,22,,,,9391.46,0,
2372600,09:19:00,09:19:00,201738,23,,,,9630.06,,
2372600,09:21:00,09:21:00,201627,24,,,,9987.28,0,
2372600,09:23:00,09:23:00,201629,25,,,,10344.93,0,
2372600,09:25:00,09:25:00,201021,26,,,,10691.39,0,
2372600,09:26:00,09:26:00,201022,27,,,,10956.57,0,
2372600,09:27:00,09:27:00,201023,28,,,,11097.22,,
2372600,09:29:00,09:29:00,201096,29,,,,11454.64,0,
2372600,09:31:00,09:31:00,201097,30,,,,11634.66,0,
2372600,09:32:00,09:32:00,201024,31,,,,11800.28,0,
2372600,09:34:00,09:34:00,201025,32,,,,12173.43,0,
2372600,09:36:00,09:36:00,200049,33,,,,12510.39,0,
2372600,09:38:00,09:38:00,200055,34,,,,12776.62,0,
2372600,09:40:00,09:40:00,200057,35,,,,13104.07,0,
2372600,09:44:00,09:44:00,2000421,36,,,,13660.43,,
2372600,09:48:00,09:48:00,200059,37,,,,14016.82,,
2372604,20:06:00,20:06:00,2000147,1,,,,0,,
2372604,20:07:00,20:07:00,200068,2,,,,369.47,0,
2372604,20:08:00,20:08:00,2000283,3,,,,925.95,,
2372604,20:10:00,20:10:00,2000167,4,,,,1388.93,0,
2372604,20:13:00,20:13:00,200074,5,,,,1956.21,0,
2372604,20:14:00,20:14:00,201026,6,,,,2336.4,0,
2372604,20:15:00,20:15:00,201027,7,,,,2514.17,0,
2372604,20:16:00,20:16:00,201095,8,,,,2701.43,0,
2372604,20:17:00,20:17:00,201094,9,,,,2949.63,,
2372604,20:18:00,20:18:00,201093,10,,,,3192.97,0,
2372604,20:19:00,20:19:00,201092,11,,,,3383.51,0,
2372604,20:21:00,20:21:00,201098,12,,,,3725.3,0,
2372604,20:22:00,20:22:00,201642,13,,,,3982.98,0,
2372604,20:23:00,20:23:00,201645,14,,,,4168,0,
2372604,20:25:00,20:25:00,201641,15,,,,4502.6,0,
2372604,20:27:00,20:27:00,201742,16,,,,4860.04,,
2372604,20:28:00,20:28:00,201758,17,,,,5357.33,0,
2372604,20:30:00,20:30:00,201739,18,,,,5909.54,0,
2372604,20:36:00,20:36:00,201718,19,,,,7893.55,,
2372604,20:39:00,20:39:00,201737,20,,,,8518.95,0,
2372604,20:40:00,20:40:00,201757,21,,,,8984.73,0,
2372604,20:42:00,20:42:00,201756,22,,,,9391.46,0,
2372604,20:43:00,20:43:00,201738,23,,,,9630.06,,
2372604,20:44:00,20:44:00,201627,24,,,,9987.28,0,
2372604,20:46:00,20:46:00,201629,25,,,,10344.93,0,
2372604,20:47:00,20:47:00,201021,26,,,,10691.39,0,
2372604,20:48:00,20:48:00,201022,27,,,,10956.57,0,
2372604,20:49:00,20:49:00,201023,28,,,,11097.22,,
2372604,20:51:00,20:51:00,201096,29,,,,11454.64,0,
2372604,20:52:00,20:52:00,201097,30,,,,11634.66,0,
2372604,20:53:00,20:53:00,201024,31,,,,11800.28,0,
2372604,20:55:00,20:55:00,201025,32,,,,12173.43,0,
2372604,20:57:00,20:57:00,200049,33,,,,12510.39,0,
2372604,20:59:00,20:59:00,200055,34,,,,12776.62,0,
2372604,21:01:00,21:01:00,200057,35,,,,13104.07,0,
2372604,21:04:00,21:04:00,2000421,36,,,,13660.43,,
2372604,21:07:00,21:07:00,200059,37,,,,14016.82,,
2372605,21:37:00,21:37:00,2000147,1,,,,0,,
2372605,21:38:00,21:38:00,200068,2,,,,369.47,0,
2372605,21:39:00,21:39:00,2000283,3,,,,925.95,,
2372605,21:41:00,21:41:00,2000167,4,,,,1388.93,0,
2372605,21:44:00,21:44:00,200074,5,,,,1956.21,0,
2372605,21:45:00,21:45:00,201026,6,,,,2336.4,0,
2372605,21:46:00,21:46:00,201027,7,,,,2514.17,0,
2372605,21:47:00,21:47:00,201095,8,,,,2701.43,0,
2372605,21:48:00,21:48:00,201094,9,,,,2949.63,,
2372605,21:49:00,21:49:00,201093,10,,,,3192.97,0,
2372605,21:50:00,21:50:00,201092,11,,,,3383.51,0,
2372605,21:52:00,21:52:00,201098,12,,,,3725.3,0,
2372605,21:53:00,21:53:00,201642,13,,,,3982.98,0,
2372605,21:54:00,21:54:00,201645,14,,,,4168,0,
2372605,21:55:00,21:55:00,201641,15,,,,4502.6,0,
2372605,21:57:00,21:57:00,201742,16,,,,4860.04,,
2372605,21:59:00,21:59:00,201758,17,,,,5357.33,0,
2372605,22:02:00,22:02:00,201739,18,,,,5909.54,0,
2372605,22:05:00,22:05:00,201731,19,,,,6570.82,,
2372606,21:58:00,21:58:00,2000147,1,,,,0,,
2372606,21:59:00,21:59:00,200068,2,,,,369.47,0,
2372606,22:00:00,22:00:00,2000283,3,,,,925.95,,
2372606,22:02:00,22:02:00,2000167,4,,,,1388.93,0,
2372606,22:05:00,22:05:00,200074,5,,,,1956.21,0,
2372606,22:06:00,22:06:00,201026,6,,,,2336.4,0,
2372606,22:07:00,22:07:00,201027,7,,,,2514.17,0,
2372606,22:08:00,22:08:00,201095,8,,,,2701.43,0,
2372606,22:09:00,22:09:00,201094,9,,,,2949.63,,
2372606,22:10:00,22:10:00,201093,10,,,,3192.97,0,
2372606,22:11:00,22:11:00,201092,11,,,,3383.51,0,
2372606,22:12:00,22:12:00,201098,12,,,,3725.3,0,
2372606,22:13:00,22:13:00,201642,13,,,,3982.98,0,
2372606,22:14:00,22:14:00,201645,14,,,,4168,0,
2372606,22:16:00,22:16:00,201641,15,,,,4502.6,0,
2372606,22:17:00,22:17:00,201742,16,,,,4860.04,,
2372606,22:19:00,22:19:00,201758,17,,,,5357.33,0,
2372606,22:22:00,22:22:00,201739,18,,,,5909.54,0,
2372606,22:25:00,22:25:00,201731,19,,,,6570.82,,
2372607,07:08:00,07:08:00,2000147,1,,,,0,,
2372607,07:09:00,07:09:00,200068,2,,,,369.47,0,
2372607,07:10:00,07:10:00,2000283,3,,,,925.95,,
2372607,07:12:00,07:12:00,2000167,4,,,,1388.93,0,
2372607,07:14:00,07:14:00,200074,5,,,,1956.21,0,
2372607,07:16:00,07:16:00,201026,6,,,,2336.4,0,
2372607,07:16:00,07:16:00,201027,7,,,,2514.17,0,
2372607,07:17:00,07:17:00,201095,8,,,,2701.43,0,
2372607,07:18:00,07:18:00,201094,9,,,,2949.63,,
2372607,07:19:00,07:19:00,201093,10,,,,3192.97,0,
2372607,07:20:00,07:20:00,201092,11,,,,3383.51,0,
2372607,07:21:00,07:21:00,201098,12,,,,3725.3,0,
2372607,07:22:00,07:22:00,201642,13,,,,3982.98,0,
2372607,07:23:00,07:23:00,201645,14,,,,4168,0,
2372607,07:25:00,07:25:00,201641,15,,,,4502.6,0,
2372607,07:26:00,07:26:00,201742,16,,,,4860.04,,
2372607,07:27:00,07:27:00,201758,17,,,,5357.33,0,
2372607,07:29:00,07:29:00,201739,18,,,,5909.54,0,
2372607,07:34:00,07:34:00,201718,19,,,,7893.55,,
2372607,07:38:00,07:38:00,201737,20,,,,8518.95,0,
2372607,07:40:00,07:40:00,201757,21,,,,8984.73,0,
2372607,07:43:00,07:43:00,201756,22,,,,9391.46,0,
2372607,07:44:00,07:44:00,201738,23,,,,9630.06,,
2372607,07:46:00,07:46:00,201627,24,,,,9987.28,0,
2372607,07:48:00,07:48:00,201629,25,,,,10344.93,0,
2372607,07:50:00,07:50:00,201021,26,,,,10691.39,0,
2372607,07:51:00,07:51:00,201022,27,,,,10956.57,0,
2372607,07:52:00,07:52:00,201023,28,,,,11097.22,,
2372607,07:54:00,07:54:00,201096,29,,,,11454.64,0,
2372607,07:55:00,07:55:00,201097,30,,,,11634.66,0,
2372607,07:56:00,07:56:00,201024,31,,,,11800.28,0,
2372607,07:58:00,07:58:00,201025,32,,,,12173.43,0,
2372607,08:00:00,08:00:00,200049,33,,,,12510.39,0,
2372607,08:02:00,08:02:00,200055,34,,,,12776.62,0,
2372607,08:04:00,08:04:00,200057,35,,,,13104.07,0,
2372607,08:07:00,08:07:00,2000421,36,,,,13660.43,,
2372607,08:11:00,08:11:00,200059,37,,,,14016.82,,
2372609,07:29:00,07:29:00,201718,1,,,,0,,
2372609,07:32:00,07:32:00,201737,2,,,,625.4,0,
2372609,07:35:00,07:35:00,201757,3,,,,1091.17,0,
2372609,07:37:00,07:37:00,201756,4,,,,1497.91,0,
2372609,07:38:00,07:38:00,201738,5,,,,1736.51,,
2372609,07:40:00,07:40:00,201627,6,,,,2093.72,0,
2372609,07:42:00,07:42:00,201629,7,,,,2451.38,0,
2372609,07:44:00,07:44:00,201021,8,,,,2797.83,0,
2372609,07:45:00,07:45:00,201022,9,,,,3063.02,0,
2372609,07:46:00,07:46:00,201023,10,,,,3203.66,,
2372609,07:48:00,07:48:00,201096,11,,,,3561.09,0,
2372609,07:49:00,07:49:00,201097,12,,,,3741.1,0,
2372609,07:50:00,07:50:00,201024,13,,,,3906.72,0,
2372609,07:52:00,07:52:00,201025,14,,,,4279.87,0,
2372609,07:54:00,07:54:00,200049,15,,,,4616.84,0,
2372609,07:56:00,07:56:00,200055,16,,,,4883.07,0,
2372609,07:58:00,07:58:00,200057,17,,,,5210.52,0,
2372609,08:01:00,08:01:00,2000421,18,,,,5766.87,,
2372609,08:05:00,08:05:00,200059,19,,,,6123.27,,
2372612,05:34:00,05:34:00,2000147,1,,,,0,,
2372612,05:35:00,05:35:00,200068,2,,,,369.47,0,
2372612,05:36:00,05:36:00,2000283,3,,,,925.95,,
2372612,05:37:00,05:37:00,2000167,4,,,,1388.93,0,
2372612,05:39:00,05:39:00,200074,5,,,,1956.21,0,
2372612,05:40:00,05:40:00,201026,6,,,,2336.4,0,
2372612,05:41:00,05:41:00,201027,7,,,,2514.17,0,
2372612,05:41:00,05:41:00,201095,8,,,,2701.43,0,
2372612,05:42:00,05:42:00,201094,9,,,,2949.63,,
2372612,05:43:00,05:43:00,201093,10,,,,3192.97,0,
2372612,05:43:00,05:43:00,201092,11,,,,3383.51,0,
2372612,05:44:00,05:44:00,201098,12,,,,3725.3,0,
2372612,05:45:00,05:45:00,201642,13,,,,3982.98,0,
2372612,05:46:00,05:46:00,201645,14,,,,4168,0,
2372612,05:47:00,05:47:00,201641,15,,,,4502.6,0,
2372612,05:48:00,05:48:00,201742,16,,,,4860.04,,
2372612,05:49:00,05:49:00,201758,17,,,,5357.33,0,
2372612,05:51:00,05:51:00,201739,18,,,,5909.54,0,
2372612,05:56:00,05:56:00,201718,19,,,,7893.55,,
2372612,05:58:00,05:58:00,201737,20,,,,8518.95,0,
2372612,06:00:00,06:00:00,201757,21,,,,8984.73,0,
2372612,06:01:00,06:01:00,201756,22,,,,9391.46,0,
2372612,06:02:00,06:02:00,201738,23,,,,9630.06,,
2372612,06:03:00,06:03:00,201627,24,,,,9987.28,0,
2372612,06:05:00,06:05:00,201629,25,,,,10344.93,0,
2372612,06:06:00,06:06:00,201021,26,,,,10691.39,0,
2372612,06:07:00,06:07:00,201022,27,,,,10956.57,0,
2372612,06:08:00,06:08:00,201023,28,,,,11097.22,,
2372612,06:10:00,06:10:00,201096,29,,,,11454.64,0,
2372612,06:10:00,06:10:00,201097,30,,,,11634.66,0,
2372612,06:11:00,06:11:00,201024,31,,,,11800.28,0,
2372612,06:13:00,06:13:00,201025,32,,,,12173.43,0,
2372612,06:14:00,06:14:00,200049,33,,,,12510.39,0,
2372612,06:15:00,06:15:00,200055,34,,,,12776.62,0,
2372612,06:17:00,06:17:00,200057,35,,,,13104.07,0,
2372612,06:19:00,06:19:00,2000421,36,,,,13660.43,,
2372612,06:22:00,06:22:00,200059,37,,,,14016.82,,
2372613,16:12:00,16:12:00,2000147,1,,,,0,,
2372613,16:13:00,16:13:00,200068,2,,,,369.47,0,
2372613,16:15:00,16:15:00,2000283,3,,,,925.95,,
2372613,16:17:00,16:17:00,2000167,4,,,,1388.93,0,
2372613,16:20:00,16:20:00,200074,5,,,,1956.21,0,
2372613,16:22:00,16:22:00,201026,6,,,,2336.4,0,
2372613,16:23:00,16:23:00,201027,7,,,,2514.17,0,
2372613,16:24:00,16:24:00,201095,8,,,,2701.43,0,
2372613,16:25:00,16:25:00,201094,9,,,,2949.63,,
2372613,16:26:00,16:26:00,201093,10,,,,3192.97,0,
2372613,16:27:00,16:27:00,201092,11,,,,3383.51,0,
2372613,16:29:00,16:29:00,201098,12,,,,3725.3,0,
2372613,16:30:00,16:30:00,201642,13,,,,3982.98,0,
2372613,16:31:00,16:31:00,201645,14,,,,4168,0,
2372613,16:33:00,16:33:00,201641,15,,,,4502.6,0,
2372613,16:35:00,16:35:00,201742,16,,,,4860.04,,
2372613,16:37:00,16:37:00,201758,17,,,,5357.33,0,
2372613,16:39:00,16:39:00,201739,18,,,,5909.54,0,
2372613,16:46:00,16:46:00,201718,19,,,,7893.55,,
2372613,16:49:00,16:49:00,201737,20,,,,8518.95,0,
2372613,16:50:00,16:50:00,201757,21,,,,8984.73,0,
2372613,16:52:00,16:52:00,201756,22,,,,9391.46,0,
2372613,16:53:00,16:53:00,201738,23,,,,9630.06,,
2372613,16:55:00,16:55:00,201627,24,,,,9987.28,0,
2372613,16:57:00,16:57:00,201629,25,,,,10344.93,0,
2372613,16:59:00,16:59:00,201021,26,,,,10691.39,0,
2372613,17:00:00,17:00:00,201022,27,,,,10956.57,0,
2372613,17:01:00,17:01:00,201023,28,,,,11097.22,,
2372613,17:03:00,17:03:00,201096,29,,,,11454.64,0,
2372613,17:05:00,17:05:00,201097,30,,,,11634.66,0,
2372613,17:06:00,17:06:00,201024,31,,,,11800.28,0,
2372613,17:08:00,17:08:00,201025,32,,,,12173.43,0,
2372613,17:10:00,17:10:00,200049,33,,,,12510.39,0,
2372613,17:12:00,17:12:00,200055,34,,,,12776.62,0,
2372613,17:14:00,17:14:00,200057,35,,,,13104.07,0,
2372613,17:18:00,17:18:00,2000421,36,,,,13660.43,,
2372613,17:22:00,17:22:00,200059,37,,,,14016.82,,
2372615,17:57:00,17:57:00,2000147,1,,,,0,,
2372615,17:59:00,17:59:00,200068,2,,,,369.47,0,
2372615,18:01:00,18:01:00,2000283,3,,,,925.95,,
2372615,18:03:00,18:03:00,2000167,4,,,,1388.93,0,
2372615,18:06:00,18:06:00,200074,5,,,,1956.21,0,
2372615,18:08:00,18:08:00,201026,6,,,,2336.4,0,
2372615,18:09:00,18:09:00,201027,7,,,,2514.17,0,
2372615,18:10:00,18:10:00,201095,8,,,,2701.43,0,
2372615,18:11:00,18:11:00,201094,9,,,,2949.63,,
2372615,18:12:00,18:12:00,201093,10,,,,3192.97,0,
2372615,18:14:00,18:14:00,201092,11,,,,3383.51,0,
2372615,18:15:00,18:15:00,201098,12,,,,3725.3,0,
2372615,18:17:00,18:17:00,201642,13,,,,3982.98,0,
2372615,18:18:00,18:18:00,201645,14,,,,4168,0,
2372615,18:20:00,18:20:00,201641,15,,,,4502.6,0,
2372615,18:22:00,18:22:00,201742,16,,,,4860.04,,
2372615,18:24:00,18:24:00,201758,17,,,,5357.33,0,
2372615,18:26:00,18:26:00,201739,18,,,,5909.54,0,
2372615,18:33:00,18:33:00,201718,19,,,,7893.55,,
2372615,18:36:00,18:36:00,201737,20,,,,8518.95,0,
2372615,18:39:00,18:39:00,201757,21,,,,8984.73,0,
2372615,18:41:00,18:41:00,201756,22,,,,9391.46,0,
2372615,18:42:00,18:42:00,201738,23,,,,9630.06,,
2372615,18:44:00,18:44:00,201627,24,,,,9987.28,0,
2372615,18:45:00,18:45:00,201629,25,,,,10344.93,0,
2372615,18:47:00,18:47:00,201021,26,,,,10691.39,0,
2372615,18:48:00,18:48:00,201022,27,,,,10956.57,0,
2372615,18:49:00,18:49:00,201023,28,,,,11097.22,,
2372615,18:51:00,18:51:00,201096,29,,,,11454.64,0,
2372615,18:52:00,18:52:00,201097,30,,,,11634.66,0,
2372615,18:53:00,18:53:00,201024,31,,,,11800.28,0,
2372615,18:56:00,18:56:00,201025,32,,,,12173.43,0,
2372615,18:58:00,18:58:00,200049,33,,,,12510.39,0,
2372615,18:59:00,18:59:00,200055,34,,,,12776.62,0,
2372615,19:02:00,19:02:00,200057,35,,,,13104.07,0,
2372615,19:05:00,19:05:00,2000421,36,,,,13660.43,,
2372615,19:09:00,19:09:00,200059,37,,,,14016.82,,
2372617,17:30:00,17:30:00,2000147,1,,,,0,,
2372617,17:32:00,17:32:00,200068,2,,,,369.47,0,
2372617,17:34:00,17:34:00,2000283,3,,,,925.95,,
2372617,17:37:00,17:37:00,2000167,4,,,,1388.93,0,
2372617,17:40:00,17:40:00,200074,5,,,,1956.21,0,
2372617,17:42:00,17:42:00,201026,6,,,,2336.4,0,
2372617,17:43:00,17:43:00,201027,7,,,,2514.17,0,
2372617,17:44:00,17:44:00,201095,8,,,,2701.43,0,
2372617,17:45:00,17:45:00,201094,9,,,,2949.63,,
2372617,17:46:00,17:46:00,201093,10,,,,3192.97,0,
2372617,17:48:00,17:48:00,201092,11,,,,3383.51,0,
2372617,17:49:00,17:49:00,201098,12,,,,3725.3,0,
2372617,17:51:00,17:51:00,201642,13,,,,3982.98,0,
2372617,17:52:00,17:52:00,201645,14,,,,4168,0,
2372617,17:54:00,17:54:00,201641,15,,,,4502.6,0,
2372617,17:56:00,17:56:00,201742,16,,,,4860.04,,
2372617,17:58:00,17:58:00,201758,17,,,,5357.33,0,
2372617,18:00:00,18:00:00,201739,18,,,,5909.54,0,
2372617,18:07:00,18:07:00,201718,19,,,,7893.55,,
2372617,18:10:00,18:10:00,201737,20,,,,8518.95,0,
2372617,18:13:00,18:13:00,201757,21,,,,8984.73,0,
2372617,18:15:00,18:15:00,201756,22,,,,9391.46,0,
2372617,18:16:00,18:16:00,201738,23,,,,9630.06,,
2372617,18:18:00,18:18:00,201627,24,,,,9987.28,0,
2372617,18:20:00,18:20:00,201629,25,,,,10344.93,0,
2372617,18:22:00,18:22:00,201021,26,,,,10691.39,0,
2372617,18:23:00,18:23:00,201022,27,,,,10956.57,0,
2372617,18:24:00,18:24:00,201023,28,,,,11097.22,,
2372617,18:26:00,18:26:00,201096,29,,,,11454.64,0,
2372617,18:28:00,18:28:00,201097,30,,,,11634.66,0,
2372617,18:29:00,18:29:00,201024,31,,,,11800.28,0,
2372617,18:31:00,18:31:00,201025,32,,,,12173.43,0,
2372617,18:33:00,18:33:00,200049,33,,,,12510.39,0,
2372617,18:35:00,18:35:00,200055,34,,,,12776.62,0,
2372617,18:37:00,18:37:00,200057,35,,,,13104.07,0,
2372617,18:41:00,18:41:00,2000421,36,,,,13660.43,,
2372617,18:45:00,18:45:00,200059,37,,,,14016.82,,
2372618,06:28:00,06:28:00,2000147,1,,,,0,,
2372618,06:29:00,06:29:00,200068,2,,,,369.47,0,
2372618,06:30:00,06:30:00,2000283,3,,,,925.95,,
2372618,06:32:00,06:32:00,2000167,4,,,,1388.93,0,
2372618,06:34:00,06:34:00,200074,5,,,,1956.21,0,
2372618,06:36:00,06:36:00,201026,6,,,,2336.4,0,
2372618,06:36:00,06:36:00,201027,7,,,,2514.17,0,
2372618,06:37:00,06:37:00,201095,8,,,,2701.43,0,
2372618,06:38:00,06:38:00,201094,9,,,,2949.63,,
2372618,06:39:00,06:39:00,201093,10,,,,3192.97,0,
2372618,06:40:00,06:40:00,201092,11,,,,3383.51,0,
2372618,06:41:00,06:41:00,201098,12,,,,3725.3,0,
2372618,06:42:00,06:42:00,201642,13,,,,3982.98,0,
2372618,06:43:00,06:43:00,201645,14,,,,4168,0,
2372618,06:45:00,06:45:00,201641,15,,,,4502.6,0,
2372618,06:46:00,06:46:00,201742,16,,,,4860.04,,
2372618,06:47:00,06:47:00,201758,17,,,,5357.33,0,
2372618,06:49:00,06:49:00,201739,18,,,,5909.54,0,
2372618,06:54:00,06:54:00,201718,19,,,,7893.55,,
2372618,06:57:00,06:57:00,201737,20,,,,8518.95,0,
2372618,06:58:00,06:58:00,201757,21,,,,8984.73,0,
2372618,07:00:00,07:00:00,201756,22,,,,9391.46,0,
2372618,07:01:00,07:01:00,201738,23,,,,9630.06,,
2372618,07:03:00,07:03:00,201627,24,,,,9987.28,0,
2372618,07:04:00,07:04:00,201629,25,,,,10344.93,0,
2372618,07:06:00,07:06:00,201021,26,,,,10691.39,0,
2372618,07:07:00,07:07:00,201022,27,,,,10956.57,0,
2372618,07:08:00,07:08:00,201023,28,,,,11097.22,,
2372618,07:10:00,07:10:00,201096,29,,,,11454.64,0,
2372618,07:11:00,07:11:00,201097,30,,,,11634.66,0,
2372618,07:12:00,07:12:00,201024,31,,,,11800.28,0,
2372618,07:14:00,07:14:00,201025,32,,,,12173.43,0,
2372618,07:16:00,07:16:00,200049,33,,,,12510.39,0,
2372618,07:17:00,07:17:00,200055,34,,,,12776.62,0,
2372618,07:19:00,07:19:00,200057,35,,,,13104.07,0,
2372618,07:22:00,07:22:00,2000421,36,,,,13660.43,,
2372618,07:25:00,07:25:00,200059,37,,,,14016.82,,
2372619,16:29:00,16:29:00,2000147,1,,,,0,,
2372619,16:31:00,16:31:00,200068,2,,,,369.47,0,
2372619,16:33:00,16:33:00,2000283,3,,,,925.95,,
2372619,16:36:00,16:36:00,2000167,4,,,,1388.93,0,
2372619,16:39:00,16:39:00,200074,5,,,,1956.21,0,
2372619,16:41:00,16:41:00,201026,6,,,,2336.4,0,
2372619,16:42:00,16:42:00,201027,7,,,,2514.17,0,
2372619,16:43:00,16:43:00,201095,8,,,,2701.43,0,
2372619,16:44:00,16:44:00,201094,9,,,,2949.63,,
2372619,16:45:00,16:45:00,201093,10,,,,3192.97,0,
2372619,16:47:00,16:47:00,201092,11,,,,3383.51,0,
2372619,16:48:00,16:48:00,201098,12,,,,3725.3,0,
2372619,16:50:00,16:50:00,201642,13,,,,3982.98,0,
2372619,16:51:00,16:51:00,201645,14,,,,4168,0,
2372619,16:53:00,16:53:00,201641,15,,,,4502.6,0,
2372619,16:55:00,16:55:00,201742,16,,,,4860.04,,
2372619,16:57:00,16:57:00,201758,17,,,,5357.33,0,
2372619,16:59:00,16:59:00,201739,18,,,,5909.54,0,
2372619,17:06:00,17:06:00,201718,19,,,,7893.55,,
2372619,17:09:00,17:09:00,201737,20,,,,8518.95,0,
2372619,17:12:00,17:12:00,201757,21,,,,8984.73,0,
2372619,17:14:00,17:14:00,201756,22,,,,9391.46,0,
2372619,17:15:00,17:15:00,201738,23,,,,9630.06,,
2372619,17:17:00,17:17:00,201627,24,,,,9987.28,0,
2372619,17:19:00,17:19:00,201629,25,,,,10344.93,0,
2372619,17:21:00,17:21:00,201021,26,,,,10691.39,0,
2372619,17:22:00,17:22:00,201022,27,,,,10956.57,0,
2372619,17:23:00,17:23:00,201023,28,,,,11097.22,,
2372619,17:25:00,17:25:00,201096,29,,,,11454.64,0,
2372619,17:27:00,17:27:00,201097,30,,,,11634.66,0,
2372619,17:28:00,17:28:00,201024,31,,,,11800.28,0,
2372619,17:30:00,17:30:00,201025,32,,,,12173.43,0,
2372619,17:32:00,17:32:00,200049,33,,,,12510.39,0,
2372619,17:34:00,17:34:00,200055,34,,,,12776.62,0,
2372619,17:36:00,17:36:00,200057,35,,,,13104.07,0,
2372619,17:40:00,17:40:00,2000421,36,,,,13660.43,,
2372619,17:44:00,17:44:00,200059,37,,,,14016.82,,
2372620,07:48:00,07:48:00,2000147,1,,,,0,,
2372620,07:49:00,07:49:00,200068,2,,,,369.47,0,
2372620,07:50:00,07:50:00,2000283,3,,,,925.95,,
2372620,07:52:00,07:52:00,2000167,4,,,,1388.93,0,
2372620,07:55:00,07:55:00,200074,5,,,,1956.21,0,
2372620,07:56:00,07:56:00,201026,6,,,,2336.4,0,
2372620,07:57:00,07:57:00,201027,7,,,,2514.17,0,
2372620,07:58:00,07:58:00,201095,8,,,,2701.43,0,
2372620,07:59:00,07:59:00,201094,9,,,,2949.63,,
2372620,08:00:00,08:00:00,201093,10,,,,3192.97,0,
2372620,08:01:00,08:01:00,201092,11,,,,3383.51,0,
2372620,08:03:00,08:03:00,201098,12,,,,3725.3,0,
2372620,08:04:00,08:04:00,201642,13,,,,3982.98,0,
2372620,08:05:00,08:05:00,201645,14,,,,4168,0,
2372620,08:06:00,08:06:00,201641,15,,,,4502.6,0,
2372620,08:08:00,08:08:00,201742,16,,,,4860.04,,
2372620,08:09:00,08:09:00,201758,17,,,,5357.33,0,
2372620,08:11:00,08:11:00,201739,18,,,,5909.54,0,
2372620,08:17:00,08:17:00,201718,19,,,,7893.55,,
2372620,08:21:00,08:21:00,201737,20,,,,8518.95,0,
2372620,08:23:00,08:23:00,201757,21,,,,8984.73,0,
2372620,08:26:00,08:26:00,201756,22,,,,9391.46,0,
2372620,08:27:00,08:27:00,201738,23,,,,9630.06,,
2372620,08:29:00,08:29:00,201627,24,,,,9987.28,0,
2372620,08:31:00,08:31:00,201629,25,,,,10344.93,0,
2372620,08:33:00,08:33:00,201021,26,,,,10691.39,0,
2372620,08:35:00,08:35:00,201022,27,,,,10956.57,0,
2372620,08:36:00,08:36:00,201023,28,,,,11097.22,,
2372620,08:38:00,08:38:00,201096,29,,,,11454.64,0,
2372620,08:40:00,08:40:00,201097,30,,,,11634.66,0,
2372620,08:41:00,08:41:00,201024,31,,,,11800.28,0,
2372620,08:43:00,08:43:00,201025,32,,,,12173.43,0,
2372620,08:45:00,08:45:00,200049,33,,,,12510.39,0,
2372620,08:47:00,08:47:00,200055,34,,,,12776.62,0,
2372620,08:49:00,08:49:00,200057,35,,,,13104.07,0,
2372620,08:53:00,08:53:00,2000421,36,,,,13660.43,,
2372620,08:57:00,08:57:00,200059,37,,,,14016.82,,
2372625,20:17:00,20:17:00,2000147,1,,,,0,,
2372625,20:18:00,20:18:00,200068,2,,,,369.47,0,
2372625,20:19:00,20:19:00,2000283,3,,,,925.95,,
2372625,20:21:00,20:21:00,2000167,4,,,,1388.93,0,
2372625,20:24:00,20:24:00,200074,5,,,,1956.21,0,
2372625,20:25:00,20:25:00,201026,6,,,,2336.4,0,
2372625,20:26:00,20:26:00,201027,7,,,,2514.17,0,
2372625,20:27:00,20:27:00,201095,8,,,,2701.43,0,
2372625,20:28:00,20:28:00,201094,9,,,,2949.63,,
2372625,20:29:00,20:29:00,201093,10,,,,3192.97,0,
2372625,20:30:00,20:30:00,201092,11,,,,3383.51,0,
2372625,20:32:00,20:32:00,201098,12,,,,3725.3,0,
2372625,20:33:00,20:33:00,201642,13,,,,3982.98,0,
2372625,20:34:00,20:34:00,201645,14,,,,4168,0,
2372625,20:36:00,20:36:00,201641,15,,,,4502.6,0,
2372625,20:38:00,20:38:00,201742,16,,,,4860.04,,
2372625,20:40:00,20:40:00,201758,17,,,,5357.33,0,
2372625,20:43:00,20:43:00,201739,18,,,,5909.54,0,
2372625,20:46:00,20:46:00,201731,19,,,,6570.82,,
2372628,17:09:00,17:09:00,2000147,1,,,,0,,
2372628,17:11:00,17:11:00,200068,2,,,,369.47,0,
2372628,17:13:00,17:13:00,2000283,3,,,,925.95,,
2372628,17:16:00,17:16:00,2000167,4,,,,1388.93,0,
2372628,17:19:00,17:19:00,200074,5,,,,1956.21,0,
2372628,17:21:00,17:21:00,201026,6,,,,2336.4,0,
2372628,17:22:00,17:22:00,201027,7,,,,2514.17,0,
2372628,17:23:00,17:23:00,201095,8,,,,2701.43,0,
2372628,17:24:00,17:24:00,201094,9,,,,2949.63,,
2372628,17:25:00,17:25:00,201093,10,,,,3192.97,0,
2372628,17:27:00,17:27:00,201092,11,,,,3383.51,0,
2372628,17:28:00,17:28:00,201098,12,,,,3725.3,0,
2372628,17:30:00,17:30:00,201642,13,,,,3982.98,0,
2372628,17:31:00,17:31:00,201645,14,,,,4168,0,
2372628,17:33:00,17:33:00,201641,15,,,,4502.6,0,
2372628,17:35:00,17:35:00,201742,16,,,,4860.04,,
2372628,17:37:00,17:37:00,201758,17,,,,5357.33,0,
2372628,17:39:00,17:39:00,201739,18,,,,5909.54,0,
2372628,17:46:00,17:46:00,201718,19,,,,7893.55,,
2372628,17:49:00,17:49:00,201737,20,,,,8518.95,0,
2372628,17:52:00,17:52:00,201757,21,,,,8984.73,0,
2372628,17:54:00,17:54:00,201756,22,,,,9391.46,0,
2372628,17:55:00,17:55:00,201738,23,,,,9630.06,,
2372628,17:57:00,17:57:00,201627,24,,,,9987.28,0,
2372628,17:59:00,17:59:00,201629,25,,,,10344.93,0,
2372628,18:01:00,18:01:00,201021,26,,,,10691.39,0,
2372628,18:02:00,18:02:00,201022,27,,,,10956.57,0,
2372628,18:03:00,18:03:00,201023,28,,,,11097.22,,
2372628,18:05:00,18:05:00,201096,29,,,,11454.64,0,
2372628,18:07:00,18:07:00,201097,30,,,,11634.66,0,
2372628,18:08:00,18:08:00,201024,31,,,,11800.28,0,
2372628,18:10:00,18:10:00,201025,32,,,,12173.43,0,
2372628,18:12:00,18:12:00,200049,33,,,,12510.39,0,
2372628,18:14:00,18:14:00,200055,34,,,,12776.62,0,
2372628,18:16:00,18:16:00,200057,35,,,,13104.07,0,
2372628,18:20:00,18:20:00,2000421,36,,,,13660.43,,
2372628,18:24:00,18:24:00,200059,37,,,,14016.82,,
2372629,09:45:00,09:45:00,2000147,1,,,,0,,
2372629,09:46:00,09:46:00,200068,2,,,,369.47,0,
2372629,09:48:00,09:48:00,2000283,3,,,,925.95,,
2372629,09:50:00,09:50:00,2000167,4,,,,1388.93,0,
2372629,09:53:00,09:53:00,200074,5,,,,1956.21,0,
2372629,09:54:00,09:54:00,201026,6,,,,2336.4,0,
2372629,09:55:00,09:55:00,201027,7,,,,2514.17,0,
2372629,09:56:00,09:56:00,201095,8,,,,2701.43,0,
2372629,09:57:00,09:57:00,201094,9,,,,2949.63,,
2372629,09:58:00,09:58:00,201093,10,,,,3192.97,0,
2372629,09:59:00,09:59:00,201092,11,,,,3383.51,0,
2372629,10:01:00,10:01:00,201098,12,,,,3725.3,0,
2372629,10:02:00,10:02:00,201642,13,,,,3982.98,0,
2372629,10:03:00,10:03:00,201645,14,,,,4168,0,
2372629,10:05:00,10:05:00,201641,15,,,,4502.6,0,
2372629,10:07:00,10:07:00,201742,16,,,,4860.04,,
2372629,10:08:00,10:08:00,201758,17,,,,5357.33,0,
2372629,10:10:00,10:10:00,201739,18,,,,5909.54,0,
2372629,10:16:00,10:16:00,201718,19,,,,7893.55,,
2372629,10:19:00,10:19:00,201737,20,,,,8518.95,0,
2372629,10:20:00,10:20:00,201757,21,,,,8984.73,0,
2372629,10:22:00,10:22:00,201756,22,,,,9391.46,0,
2372629,10:23:00,10:23:00,201738,23,,,,9630.06,,
2372629,10:25:00,10:25:00,201627,24,,,,9987.28,0,
2372629,10:27:00,10:27:00,201629,25,,,,10344.93,0,
2372629,10:29:00,10:29:00,201021,26,,,,10691.39,0,
2372629,10:30:00,10:30:00,201022,27,,,,10956.57,0,
2372629,10:31:00,10:31:00,201023,28,,,,11097.22,,
2372629,10:33:00,10:33:00,201096,29,,,,11454.64,0,
2372629,10:35:00,10:35:00,201097,30,,,,11634.66,0,
2372629,10:36:00,10:36:00,201024,31,,,,11800.28,0,
2372629,10:38:00,10:38:00,201025,32,,,,12173.43,0,
2372629,10:40:00,10:40:00,200049,33,,,,12510.39,0,
2372629,10:42:00,10:42:00,200055,34,,,,12776.62,0,
2372629,10:44:00,10:44:00,200057,35,,,,13104.07,0,
2372629,10:48:00,10:48:00,2000421,36,,,,13660.43,,
2372629,10:52:00,10:52:00,200059,37,,,,14016.82,,
2372630,19:56:00,19:56:00,2000147,1,,,,0,,
2372630,19:57:00,19:57:00,200068,2,,,,369.47,0,
2372630,19:58:00,19:58:00,2000283,3,,,,925.95,,
2372630,20:00:00,20:00:00,2000167,4,,,,1388.93,0,
2372630,20:03:00,20:03:00,200074,5,,,,1956.21,0,
2372630,20:04:00,20:04:00,201026,6,,,,2336.4,0,
2372630,20:05:00,20:05:00,201027,7,,,,2514.17,0,
2372630,20:06:00,20:06:00,201095,8,,,,2701.43,0,
2372630,20:07:00,20:07:00,201094,9,,,,2949.63,,
2372630,20:08:00,20:08:00,201093,10,,,,3192.97,0,
2372630,20:09:00,20:09:00,201092,11,,,,3383.51,0,
2372630,20:11:00,20:11:00,201098,12,,,,3725.3,0,
2372630,20:12:00,20:12:00,201642,13,,,,3982.98,0,
2372630,20:13:00,20:13:00,201645,14,,,,4168,0,
2372630,20:15:00,20:15:00,201641,15,,,,4502.6,0,
2372630,20:17:00,20:17:00,201742,16,,,,4860.04,,
2372630,20:20:00,20:20:00,201758,17,,,,5357.33,0,
2372630,20:22:00,20:22:00,201739,18,,,,5909.54,0,
2372630,20:26:00,20:26:00,201731,19,,,,6570.82,,
2372634,17:50:00,17:50:00,2000147,1,,,,0,,
2372634,17:52:00,17:52:00,200068,2,,,,369.47,0,
2372634,17:54:00,17:54:00,2000283,3,,,,925.95,,
2372634,17:57:00,17:57:00,2000167,4,,,,1388.93,0,
2372634,18:00:00,18:00:00,200074,5,,,,1956.21,0,
2372634,18:02:00,18:02:00,201026,6,,,,2336.4,0,
2372634,18:03:00,18:03:00,201027,7,,,,2514.17,0,
2372634,18:04:00,18:04:00,201095,8,,,,2701.43,0,
2372634,18:05:00,18:05:00,201094,9,,,,2949.63,,
2372634,18:06:00,18:06:00,201093,10,,,,3192.97,0,
2372634,18:08:00,18:08:00,201092,11,,,,3383.51,0,
2372634,18:09:00,18:09:00,201098,12,,,,3725.3,0,
2372634,18:11:00,18:11:00,201642,13,,,,3982.98,0,
2372634,18:12:00,18:12:00,201645,14,,,,4168,0,
2372634,18:14:00,18:14:00,201641,15,,,,4502.6,0,
2372634,18:16:00,18:16:00,201742,16,,,,4860.04,,
2372634,18:18:00,18:18:00,201758,17,,,,5357.33,0,
2372634,18:20:00,18:20:00,201739,18,,,,5909.54,0,
2372634,18:27:00,18:27:00,201718,19,,,,7893.55,,
2372634,18:30:00,18:30:00,201737,20,,,,8518.95,0,
2372634,18:33:00,18:33:00,201757,21,,,,8984.73,0,
2372634,18:35:00,18:35:00,201756,22,,,,9391.46,0,
2372634,18:36:00,18:36:00,201738,23,,,,9630.06,,
2372634,18:38:00,18:38:00,201627,24,,,,9987.28,0,
2372634,18:39:00,18:39:00,201629,25,,,,10344.93,0,
2372634,18:41:00,18:41:00,201021,26,,,,10691.39,0,
2372634,18:42:00,18:42:00,201022,27,,,,10956.57,0,
2372634,18:43:00,18:43:00,201023,28,,,,11097.22,,
2372634,18:45:00,18:45:00,201096,29,,,,11454.64,0,
2372634,18:46:00,18:46:00,201097,30,,,,11634.66,0,
2372634,18:47:00,18:47:00,201024,31,,,,11800.28,0,
2372634,18:50:00,18:50:00,201025,32,,,,12173.43,0,
2372634,18:52:00,18:52:00,200049,33,,,,12510.39,0,
2372634,18:53:00,18:53:00,200055,34,,,,12776.62,0,
2372634,18:56:00,18:56:00,200057,35,,,,13104.07,0,
2372634,18:59:00,18:59:00,2000421,36,,,,13660.43,,
2372634,19:03:00,19:03:00,200059,37,,,,14016.82,,
2372635,20:27:00,20:27:00,2000147,1,,,,0,,
2372635,20:28:00,20:28:00,200068,2,,,,369.47,0,
2372635,20:29:00,20:29:00,2000283,3,,,,925.95,,
2372635,20:31:00,20:31:00,2000167,4,,,,1388.93,0,
2372635,20:34:00,20:34:00,200074,5,,,,1956.21,0,
2372635,20:35:00,20:35:00,201026,6,,,,2336.4,0,
2372635,20:36:00,20:36:00,201027,7,,,,2514.17,0,
2372635,20:37:00,20:37:00,201095,8,,,,2701.43,0,
2372635,20:38:00,20:38:00,201094,9,,,,2949.63,,
2372635,20:39:00,20:39:00,201093,10,,,,3192.97,0,
2372635,20:40:00,20:40:00,201092,11,,,,3383.51,0,
2372635,20:42:00,20:42:00,201098,12,,,,3725.3,0,
2372635,20:43:00,20:43:00,201642,13,,,,3982.98,0,
2372635,20:44:00,20:44:00,201645,14,,,,4168,0,
2372635,20:46:00,20:46:00,201641,15,,,,4502.6,0,
2372635,20:48:00,20:48:00,201742,16,,,,4860.04,,
2372635,20:49:00,20:49:00,201758,17,,,,5357.33,0,
2372635,20:51:00,20:51:00,201739,18,,,,5909.54,0,
2372635,20:56:00,20:56:00,201718,19,,,,7893.55,,
2372635,20:59:00,20:59:00,201737,20,,,,8518.95,0,
2372635,21:00:00,21:00:00,201757,21,,,,8984.73,0,
2372635,21:02:00,21:02:00,201756,22,,,,9391.46,0,
2372635,21:03:00,21:03:00,201738,23,,,,9630.06,,
2372635,21:04:00,21:04:00,201627,24,,,,9987.28,0,
2372635,21:06:00,21:06:00,201629,25,,,,10344.93,0,
2372635,21:07:00,21:07:00,201021,26,,,,10691.39,0,
2372635,21:08:00,21:08:00,201022,27,,,,10956.57,0,
2372635,21:09:00,21:09:00,201023,28,,,,11097.22,,
2372635,21:11:00,21:11:00,201096,29,,,,11454.64,0,
2372635,21:12:00,21:12:00,201097,30,,,,11634.66,0,
2372635,21:13:00,21:13:00,201024,31,,,,11800.28,0,
2372635,21:15:00,21:15:00,201025,32,,,,12173.43,0,
2372635,21:17:00,21:17:00,200049,33,,,,12510.39,0,
2372635,21:18:00,21:18:00,200055,34,,,,12776.62,0,
2372635,21:20:00,21:20:00,200057,35,,,,13104.07,0,
2372635,21:23:00,21:23:00,2000421,36,,,,13660.43,,
2372635,21:26:00,21:26:00,200059,37,,,,14016.82,,
2372636,16:38:00,16:38:00,2000147,1,,,,0,,
2372636,16:40:00,16:40:00,200068,2,,,,369.47,0,
2372636,16:42:00,16:42:00,2000283,3,,,,925.95,,
2372636,16:45:00,16:45:00,2000167,4,,,,1388.93,0,
2372636,16:48:00,16:48:00,200074,5,,,,1956.21,0,
2372636,16:50:00,16:50:00,201026,6,,,,2336.4,0,
2372636,16:51:00,16:51:00,201027,7,,,,2514.17,0,
2372636,16:52:00,16:52:00,201095,8,,,,2701.43,0,
2372636,16:53:00,16:53:00,201094,9,,,,2949.63,,
2372636,16:54:00,16:54:00,201093,10,,,,3192.97,0,
2372636,16:56:00,16:56:00,201092,11,,,,3383.51,0,
2372636,16:57:00,16:57:00,201098,12,,,,3725.3,0,
2372636,16:59:00,16:59:00,201642,13,,,,3982.98,0,
2372636,17:00:00,17:00:00,201645,14,,,,4168,0,
2372636,17:02:00,17:02:00,201641,15,,,,4502.6,0,
2372636,17:04:00,17:04:00,201742,16,,,,4860.04,,
2372636,17:06:00,17:06:00,201758,17,,,,5357.33,0,
2372636,17:08:00,17:08:00,201739,18,,,,5909.54,0,
2372636,17:15:00,17:15:00,201718,19,,,,7893.55,,
2372636,17:18:00,17:18:00,201737,20,,,,8518.95,0,
2372636,17:21:00,17:21:00,201757,21,,,,8984.73,0,
2372636,17:23:00,17:23:00,201756,22,,,,9391.46,0,
2372636,17:24:00,17:24:00,201738,23,,,,9630.06,,
2372636,17:26:00,17:26:00,201627,24,,,,9987.28,0,
2372636,17:28:00,17:28:00,201629,25,,,,10344.93,0,
2372636,17:30:00,17:30:00,201021,26,,,,10691.39,0,
2372636,17:31:00,17:31:00,201022,27,,,,10956.57,0,
2372636,17:32:00,17:32:00,201023,28,,,,11097.22,,
2372636,17:34:00,17:34:00,201096,29,,,,11454.64,0,
2372636,17:36:00,17:36:00,201097,30,,,,11634.66,0,
2372636,17:37:00,17:37:00,201024,31,,,,11800.28,0,
2372636,17:39:00,17:39:00,201025,32,,,,12173.43,0,
2372636,17:41:00,17:41:00,200049,33,,,,12510.39,0,
2372636,17:43:00,17:43:00,200055,34,,,,12776.62,0,
2372636,17:45:00,17:45:00,200057,35,,,,13104.07,0,
2372636,17:49:00,17:49:00,2000421,36,,,,13660.43,,
2372636,17:53:00,17:53:00,200059,37,,,,14016.82,,
2372638,07:19:00,07:19:00,2000147,1,,,,0,,
2372638,07:20:00,07:20:00,200068,2,,,,369.47,0,
2372638,07:21:00,07:21:00,2000283,3,,,,925.95,,
2372638,07:23:00,07:23:00,2000167,4,,,,1388.93,0,
2372638,07:25:00,07:25:00,200074,5,,,,1956.21,0,
2372638,07:27:00,07:27:00,201026,6,,,,2336.4,0,
2372638,07:27:00,07:27:00,201027,7,,,,2514.17,0,
2372638,07:28:00,07:28:00,201095,8,,,,2701.43,0,
2372638,07:29:00,07:29:00,201094,9,,,,2949.63,,
2372638,07:30:00,07:30:00,201093,10,,,,3192.97,0,
2372638,07:31:00,07:31:00,201092,11,,,,3383.51,0,
2372638,07:33:00,07:33:00,201098,12,,,,3725.3,0,
2372638,07:34:00,07:34:00,201642,13,,,,3982.98,0,
2372638,07:35:00,07:35:00,201645,14,,,,4168,0,
2372638,07:36:00,07:36:00,201641,15,,,,4502.6,0,
2372638,07:38:00,07:38:00,201742,16,,,,4860.04,,
2372638,07:39:00,07:39:00,201758,17,,,,5357.33,0,
2372638,07:41:00,07:41:00,201739,18,,,,5909.54,0,
2372638,07:47:00,07:47:00,201718,19,,,,7893.55,,
2372638,07:51:00,07:51:00,201737,20,,,,8518.95,0,
2372638,07:53:00,07:53:00,201757,21,,,,8984.73,0,
2372638,07:56:00,07:56:00,201756,22,,,,9391.46,0,
2372638,07:57:00,07:57:00,201738,23,,,,9630.06,,
2372638,07:59:00,07:59:00,201627,24,,,,9987.28,0,
2372638,08:01:00,08:01:00,201629,25,,,,10344.93,0,
2372638,08:03:00,08:03:00,201021,26,,,,10691.39,0,
2372638,08:04:00,08:04:00,201022,27,,,,10956.57,0,
2372638,08:05:00,08:05:00,201023,28,,,,11097.22,,
2372638,08:07:00,08:07:00,201096,29,,,,11454.64,0,
2372638,08:09:00,08:09:00,201097,30,,,,11634.66,0,
2372638,08:10:00,08:10:00,201024,31,,,,11800.28,0,
2372638,08:12:00,08:12:00,201025,32,,,,12173.43,0,
2372638,08:14:00,08:14:00,200049,33,,,,12510.39,0,
2372638,08:16:00,08:16:00,200055,34,,,,12776.62,0,
2372638,08:18:00,08:18:00,200057,35,,,,13104.07,0,
2372638,08:22:00,08:22:00,2000421,36,,,,13660.43,,
2372638,08:26:00,08:26:00,200059,37,,,,14016.82,,
2372639,10:25:00,10:25:00,2000147,1,,,,0,,
2372639,10:26:00,10:26:00,200068,2,,,,369.47,0,
2372639,10:28:00,10:28:00,2000283,3,,,,925.95,,
2372639,10:30:00,10:30:00,2000167,4,,,,1388.93,0,
2372639,10:33:00,10:33:00,200074,5,,,,1956.21,0,
2372639,10:34:00,10:34:00,201026,6,,,,2336.4,0,
2372639,10:35:00,10:35:00,201027,7,,,,2514.17,0,
2372639,10:36:00,10:36:00,201095,8,,,,2701.43,0,
2372639,10:37:00,10:37:00,201094,9,,,,2949.63,,
2372639,10:38:00,10:38:00,201093,10,,,,3192.97,0,
2372639,10:39:00,10:39:00,201092,11,,,,3383.51,0,
2372639,10:41:00,10:41:00,201098,12,,,,3725.3,0,
2372639,10:42:00,10:42:00,201642,13,,,,3982.98,0,
2372639,10:43:00,10:43:00,201645,14,,,,4168,0,
2372639,10:45:00,10:45:00,201641,15,,,,4502.6,0,
2372639,10:47:00,10:47:00,201742,16,,,,4860.04,,
2372639,10:48:00,10:48:00,201758,17,,,,5357.33,0,
2372639,10:50:00,10:50:00,201739,18,,,,5909.54,0,
2372639,10:56:00,10:56:00,201718,19,,,,7893.55,,
2372639,10:59:00,10:59:00,201737,20,,,,8518.95,0,
2372639,11:00:00,11:00:00,201757,21,,,,8984.73,0,
2372639,11:02:00,11:02:00,201756,22,,,,9391.46,0,
2372639,11:03:00,11:03:00,201738,23,,,,9630.06,,
2372639,11:05:00,11:05:00,201627,24,,,,9987.28,0,
2372639,11:07:00,11:07:00,201629,25,,,,10344.93,0,
2372639,11:09:00,11:09:00,201021,26,,,,10691.39,0,
2372639,11:10:00,11:10:00,201022,27,,,,10956.57,0,
2372639,11:11:00,11:11:00,201023,28,,,,11097.22,,
2372639,11:13:00,11:13:00,201096,29,,,,11454.64,0,
2372639,11:15:00,11:15:00,201097,30,,,,11634.66,0,
2372639,11:16:00,11:16:00,201024,31,,,,11800.28,0,
2372639,11:18:00,11:18:00,201025,32,,,,12173.43,0,
2372639,11:20:00,11:20:00,200049,33,,,,12510.39,0,
2372639,11:22:00,11:22:00,200055,34,,,,12776.62,0,
2372639,11:24:00,11:24:00,200057,35,,,,13104.07,0,
2372639,11:28:00,11:28:00,2000421,36,,,,13660.43,,
2372639,11:32:00,11:32:00,200059,37,,,,14016.82,,
2372641,06:45:00,06:45:00,201718,1,,,,0,,
2372641,06:48:00,06:48:00,201737,2,,,,625.4,0,
2372641,06:49:00,06:49:00,201757,3,,,,1091.17,0,
2372641,06:51:00,06:51:00,201756,4,,,,1497.91,0,
2372641,06:52:00,06:52:00,201738,5,,,,1736.51,,
2372641,06:54:00,06:54:00,201627,6,,,,2093.72,0,
2372641,06:55:00,06:55:00,201629,7,,,,2451.38,0,
2372641,06:57:00,06:57:00,201021,8,,,,2797.83,0,
2372641,06:58:00,06:58:00,201022,9,,,,3063.02,0,
2372641,06:59:00,06:59:00,201023,10,,,,3203.66,,
2372641,07:01:00,07:01:00,201096,11,,,,3561.09,0,
2372641,07:02:00,07:02:00,201097,12,,,,3741.1,0,
2372641,07:03:00,07:03:00,201024,13,,,,3906.72,0,
2372641,07:04:00,07:04:00,201025,14,,,,4279.87,0,
2372641,07:06:00,07:06:00,200049,15,,,,4616.84,0,
2372641,07:08:00,07:08:00,200055,16,,,,4883.07,0,
2372641,07:09:00,07:09:00,200057,17,,,,5210.52,0,
2372641,07:12:00,07:12:00,2000421,18,,,,5766.87,,
2372641,07:15:00,07:15:00,200059,19,,,,6123.27,,
2372642,10:35:00,10:35:00,2000147,1,,,,0,,
2372642,10:36:00,10:36:00,200068,2,,,,369.47,0,
2372642,10:38:00,10:38:00,2000283,3,,,,925.95,,
2372642,10:40:00,10:40:00,2000167,4,,,,1388.93,0,
2372642,10:43:00,10:43:00,200074,5,,,,1956.21,0,
2372642,10:44:00,10:44:00,201026,6,,,,2336.4,0,
2372642,10:45:00,10:45:00,201027,7,,,,2514.17,0,
2372642,10:46:00,10:46:00,201095,8,,,,2701.43,0,
2372642,10:47:00,10:47:00,201094,9,,,,2949.63,,
2372642,10:48:00,10:48:00,201093,10,,,,3192.97,0,
2372642,10:49:00,10:49:00,201092,11,,,,3383.51,0,
2372642,10:51:00,10:51:00,201098,12,,,,3725.3,0,
2372642,10:52:00,10:52:00,201642,13,,,,3982.98,0,
2372642,10:53:00,10:53:00,201645,14,,,,4168,0,
2372642,10:55:00,10:55:00,201641,15,,,,4502.6,0,
2372642,10:57:00,10:57:00,201742,16,,,,4860.04,,
2372642,10:58:00,10:58:00,201758,17,,,,5357.33,0,
2372642,11:00:00,11:00:00,201739,18,,,,5909.54,0,
2372642,11:06:00,11:06:00,201718,19,,,,7893.55,,
2372642,11:09:00,11:09:00,201737,20,,,,8518.95,0,
2372642,11:10:00,11:10:00,201757,21,,,,8984.73,0,
2372642,11:12:00,11:12:00,201756,22,,,,9391.46,0,
2372642,11:13:00,11:13:00,201738,23,,,,9630.06,,
2372642,11:15:00,11:15:00,201627,24,,,,9987.28,0,
2372642,11:17:00,11:17:00,201629,25,,,,10344.93,0,
2372642,11:19:00,11:19:00,201021,26,,,,10691.39,0,
2372642,11:20:00,11:20:00,201022,27,,,,10956.57,0,
2372642,11:21:00,11:21:00,201023,28,,,,11097.22,,
2372642,11:23:00,11:23:00,201096,29,,,,11454.64,0,
2372642,11:25:00,11:25:00,201097,30,,,,11634.66,0,
2372642,11:26:00,11:26:00,201024,31,,,,11800.28,0,
2372642,11:28:00,11:28:00,201025,32,,,,12173.43,0,
2372642,11:30:00,11:30:00,200049,33,,,,12510.39,0,
2372642,11:32:00,11:32:00,200055,34,,,,12776.62,0,
2372642,11:34:00,11:34:00,200057,35,,,,13104.07,0,
2372642,11:38:00,11:38:00,2000421,36,,,,13660.43,,
2372642,11:42:00,11:42:00,200059,37,,,,14016.82,,
2372645,19:04:00,19:04:00,2000147,1,,,,0,,
2372645,19:05:00,19:05:00,200068,2,,,,369.47,0,
2372645,19:07:00,19:07:00,2000283,3,,,,925.95,,
2372645,19:09:00,19:09:00,2000167,4,,,,1388.93,0,
2372645,19:12:00,19:12:00,200074,5,,,,1956.21,0,
2372645,19:13:00,19:13:00,201026,6,,,,2336.4,0,
2372645,19:14:00,19:14:00,201027,7,,,,2514.17,0,
2372645,19:15:00,19:15:00,201095,8,,,,2701.43,0,
2372645,19:16:00,19:16:00,201094,9,,,,2949.63,,
2372645,19:17:00,19:17:00,201093,10,,,,3192.97,0,
2372645,19:18:00,19:18:00,201092,11,,,,3383.51,0,
2372645,19:20:00,19:20:00,201098,12,,,,3725.3,0,
2372645,19:21:00,19:21:00,201642,13,,,,3982.98,0,
2372645,19:22:00,19:22:00,201645,14,,,,4168,0,
2372645,19:24:00,19:24:00,201641,15,,,,4502.6,0,
2372645,19:26:00,19:26:00,201742,16,,,,4860.04,,
2372645,19:28:00,19:28:00,201758,17,,,,5357.33,0,
2372645,19:29:00,19:29:00,201739,18,,,,5909.54,0,
2372645,19:36:00,19:36:00,201718,19,,,,7893.55,,
2372645,19:39:00,19:39:00,201737,20,,,,8518.95,0,
2372645,19:40:00,19:40:00,201757,21,,,,8984.73,0,
2372645,19:42:00,19:42:00,201756,22,,,,9391.46,0,
2372645,19:43:00,19:43:00,201738,23,,,,9630.06,,
2372645,19:44:00,19:44:00,201627,24,,,,9987.28,0,
2372645,19:46:00,19:46:00,201629,25,,,,10344.93,0,
2372645,19:47:00,19:47:00,201021,26,,,,10691.39,0,
2372645,19:48:00,19:48:00,201022,27,,,,10956.57,0,
2372645,19:49:00,19:49:00,201023,28,,,,11097.22,,
2372645,19:51:00,19:51:00,201096,29,,,,11454.64,0,
2372645,19:52:00,19:52:00,201097,30,,,,11634.66,0,
2372645,19:53:00,19:53:00,201024,31,,,,11800.28,0,
2372645,19:55:00,19:55:00,201025,32,,,,12173.43,0,
2372645,19:57:00,19:57:00,200049,33,,,,12510.39,0,
2372645,19:59:00,19:59:00,200055,34,,,,12776.62,0,
2372645,20:01:00,20:01:00,200057,35,,,,13104.07,0,
2372645,20:04:00,20:04:00,2000421,36,,,,13660.43,,
2372645,20:07:00,20:07:00,200059,37,,,,14016.82,,
2372647,06:25:00,06:25:00,201718,1,,,,0,,
2372647,06:28:00,06:28:00,201737,2,,,,625.4,0,
2372647,06:29:00,06:29:00,201757,3,,,,1091.17,0,
2372647,06:31:00,06:31:00,201756,4,,,,1497.91,0,
2372647,06:32:00,06:32:00,201738,5,,,,1736.51,,
2372647,06:34:00,06:34:00,201627,6,,,,2093.72,0,
2372647,06:35:00,06:35:00,201629,7,,,,2451.38,0,
2372647,06:37:00,06:37:00,201021,8,,,,2797.83,0,
2372647,06:38:00,06:38:00,201022,9,,,,3063.02,0,
2372647,06:39:00,06:39:00,201023,10,,,,3203.66,,
2372647,06:41:00,06:41:00,201096,11,,,,3561.09,0,
2372647,06:42:00,06:42:00,201097,12,,,,3741.1,0,
2372647,06:43:00,06:43:00,201024,13,,,,3906.72,0,
2372647,06:44:00,06:44:00,201025,14,,,,4279.87,0,
2372647,06:46:00,06:46:00,200049,15,,,,4616.84,0,
2372647,06:48:00,06:48:00,200055,16,,,,4883.07,0,
2372647,06:49:00,06:49:00,200057,17,,,,5210.52,0,
2372647,06:52:00,06:52:00,2000421,18,,,,5766.87,,
2372647,06:55:00,06:55:00,200059,19,,,,6123.27,,
2372649,16:55:00,16:55:00,2000147,1,,,,0,,
2372649,16:57:00,16:57:00,200068,2,,,,369.47,0,
2372649,16:59:00,16:59:00,2000283,3,,,,925.95,,
2372649,17:02:00,17:02:00,2000167,4,,,,1388.93,0,
2372649,17:05:00,17:05:00,200074,5,,,,1956.21,0,
2372649,17:07:00,17:07:00,201026,6,,,,2336.4,0,
2372649,17:08:00,17:08:00,201027,7,,,,2514.17,0,
2372649,17:09:00,17:09:00,201095,8,,,,2701.43,0,
2372649,17:10:00,17:10:00,201094,9,,,,2949.63,,
2372649,17:11:00,17:11:00,201093,10,,,,3192.97,0,
2372649,17:13:00,17:13:00,201092,11,,,,3383.51,0,
2372649,17:14:00,17:14:00,201098,12,,,,3725.3,0,
2372649,17:16:00,17:16:00,201642,13,,,,3982.98,0,
2372649,17:17:00,17:17:00,201645,14,,,,4168,0,
2372649,17:19:00,17:19:00,201641,15,,,,4502.6,0,
2372649,17:21:00,17:21:00,201742,16,,,,4860.04,,
2372649,17:23:00,17:23:00,201758,17,,,,5357.33,0,
2372649,17:25:00,17:25:00,201739,18,,,,5909.54,0,
2372649,17:32:00,17:32:00,201718,19,,,,7893.55,,
2372649,17:35:00,17:35:00,201737,20,,,,8518.95,0,
2372649,17:38:00,17:38:00,201757,21,,,,8984.73,0,
2372649,17:40:00,17:40:00,201756,22,,,,9391.46,0,
2372649,17:41:00,17:41:00,201738,23,,,,9630.06,,
2372649,17:43:00,17:43:00,201627,24,,,,9987.28,0,
2372649,17:45:00,17:45:00,201629,25,,,,10344.93,0,
2372649,17:47:00,17:47:00,201021,26,,,,10691.39,0,
2372649,17:48:00,17:48:00,201022,27,,,,10956.57,0,
2372649,17:49:00,17:49:00,201023,28,,,,11097.22,,
2372649,17:51:00,17:51:00,201096,29,,,,11454.64,0,
2372649,17:53:00,17:53:00,201097,30,,,,11634.66,0,
2372649,17:54:00,17:54:00,201024,31,,,,11800.28,0,
2372649,17:56:00,17:56:00,201025,32,,,,12173.43,0,
2372649,17:58:00,17:58:00,200049,33,,,,12510.39,0,
2372649,18:00:00,18:00:00,200055,34,,,,12776.62,0,
2372649,18:02:00,18:02:00,200057,35,,,,13104.07,0,
2372649,18:06:00,18:06:00,2000421,36,,,,13660.43,,
2372649,18:10:00,18:10:00,200059,37,,,,14016.82,,
2372650,15:54:00,15:54:00,2000147,1,,,,0,,
2372650,15:55:00,15:55:00,200068,2,,,,369.47,0,
2372650,15:57:00,15:57:00,2000283,3,,,,925.95,,
2372650,15:59:00,15:59:00,2000167,4,,,,1388.93,0,
2372650,16:02:00,16:02:00,200074,5,,,,1956.21,0,
2372650,16:04:00,16:04:00,201026,6,,,,2336.4,0,
2372650,16:05:00,16:05:00,201027,7,,,,2514.17,0,
2372650,16:06:00,16:06:00,201095,8,,,,2701.43,0,
2372650,16:07:00,16:07:00,201094,9,,,,2949.63,,
2372650,16:08:00,16:08:00,201093,10,,,,3192.97,0,
2372650,16:09:00,16:09:00,201092,11,,,,3383.51,0,
2372650,16:11:00,16:11:00,201098,12,,,,3725.3,0,
2372650,16:12:00,16:12:00,201642,13,,,,3982.98,0,
2372650,16:13:00,16:13:00,201645,14,,,,4168,0,
2372650,16:15:00,16:15:00,201641,15,,,,4502.6,0,
2372650,16:17:00,16:17:00,201742,16,,,,4860.04,,
2372650,16:18:00,16:18:00,201758,17,,,,5357.33,0,
2372650,16:20:00,16:20:00,201739,18,,,,5909.54,0,
2372650,16:26:00,16:26:00,201718,19,,,,7893.55,,
2372650,16:29:00,16:29:00,201737,20,,,,8518.95,0,
2372650,16:30:00,16:30:00,201757,21,,,,8984.73,0,
2372650,16:32:00,16:32:00,201756,22,,,,9391.46,0,
2372650,16:33:00,16:33:00,201738,23,,,,9630.06,,
2372650,16:35:00,16:35:00,201627,24,,,,9987.28,0,
2372650,16:37:00,16:37:00,201629,25,,,,10344.93,0,
2372650,16:39:00,16:39:00,201021,26,,,,10691.39,0,
2372650,16:40:00,16:40:00,201022,27,,,,10956.57,0,
2372650,16:41:00,16:41:00,201023,28,,,,11097.22,,
2372650,16:43:00,16:43:00,201096,29,,,,11454.64,0,
2372650,16:45:00,16:45:00,201097,30,,,,11634.66,0,
2372650,16:46:00,16:46:00,201024,31,,,,11800.28,0,
2372650,16:48:00,16:48:00,201025,32,,,,12173.43,0,
2372650,16:50:00,16:50:00,200049,33,,,,12510.39,0,
2372650,16:52:00,16:52:00,200055,34,,,,12776.62,0,
2372650,16:54:00,16:54:00,200057,35,,,,13104.07,0,
2372650,16:58:00,16:58:00,2000421,36,,,,13660.43,,
2372650,17:02:00,17:02:00,200059,37,,,,14016.82,,
2372651,04:56:00,04:56:00,201718,1,,,,0,,
2372651,04:58:00,04:58:00,201737,2,,,,625.4,0,
2372651,05:00:00,05:00:00,201757,3,,,,1091.17,0,
2372651,05:01:00,05:01:00,201756,4,,,,1497.91,0,
2372651,05:02:00,05:02:00,201738,5,,,,1736.51,,
2372651,05:03:00,05:03:00,201627,6,,,,2093.72,0,
2372651,05:04:00,05:04:00,201629,7,,,,2451.38,0,
2372651,05:06:00,05:06:00,201021,8,,,,2797.83,0,
2372651,05:07:00,05:07:00,201022,9,,,,3063.02,0,
2372651,05:07:00,05:07:00,201023,10,,,,3203.66,,
2372651,05:08:00,05:08:00,201096,11,,,,3561.09,0,
2372651,05:09:00,05:09:00,201097,12,,,,3741.1,0,
2372651,05:10:00,05:10:00,201024,13,,,,3906.72,0,
2372651,05:11:00,05:11:00,201025,14,,,,4279.87,0,
2372651,05:13:00,05:13:00,200049,15,,,,4616.84,0,
2372651,05:14:00,05:14:00,200055,16,,,,4883.07,0,
2372651,05:15:00,05:15:00,200057,17,,,,5210.52,0,
2372651,05:17:00,05:17:00,2000421,18,,,,5766.87,,
2372651,05:19:00,05:19:00,200059,19,,,,6123.27,,
2372652,21:07:00,21:07:00,2000147,1,,,,0,,
2372652,21:08:00,21:08:00,200068,2,,,,369.47,0,
2372652,21:09:00,21:09:00,2000283,3,,,,925.95,,
2372652,21:11:00,21:11:00,2000167,4,,,,1388.93,0,
2372652,21:14:00,21:14:00,200074,5,,,,1956.21,0,
2372652,21:15:00,21:15:00,201026,6,,,,2336.4,0,
2372652,21:16:00,21:16:00,201027,7,,,,2514.17,0,
2372652,21:17:00,21:17:00,201095,8,,,,2701.43,0,
2372652,21:18:00,21:18:00,201094,9,,,,2949.63,,
2372652,21:19:00,21:19:00,201093,10,,,,3192.97,0,
2372652,21:20:00,21:20:00,201092,11,,,,3383.51,0,
2372652,21:22:00,21:22:00,201098,12,,,,3725.3,0,
2372652,21:23:00,21:23:00,201642,13,,,,3982.98,0,
2372652,21:24:00,21:24:00,201645,14,,,,4168,0,
2372652,21:25:00,21:25:00,201641,15,,,,4502.6,0,
2372652,21:27:00,21:27:00,201742,16,,,,4860.04,,
2372652,21:28:00,21:28:00,201758,17,,,,5357.33,0,
2372652,21:30:00,21:30:00,201739,18,,,,5909.54,0,
2372652,21:35:00,21:35:00,201718,19,,,,7893.55,,
2372652,21:38:00,21:38:00,201737,20,,,,8518.95,0,
2372652,21:39:00,21:39:00,201757,21,,,,8984.73,0,
2372652,21:41:00,21:41:00,201756,22,,,,9391.46,0,
2372652,21:42:00,21:42:00,201738,23,,,,9630.06,,
2372652,21:43:00,21:43:00,201627,24,,,,9987.28,0,
2372652,21:44:00,21:44:00,201629,25,,,,10344.93,0,
2372652,21:46:00,21:46:00,201021,26,,,,10691.39,0,
2372652,21:47:00,21:47:00,201022,27,,,,10956.57,0,
2372652,21:47:00,21:47:00,201023,28,,,,11097.22,,
2372652,21:49:00,21:49:00,201096,29,,,,11454.64,0,
2372652,21:50:00,21:50:00,201097,30,,,,11634.66,0,
2372652,21:51:00,21:51:00,201024,31,,,,11800.28,0,
2372652,21:53:00,21:53:00,201025,32,,,,12173.43,0,
2372652,21:55:00,21:55:00,200049,33,,,,12510.39,0,
2372652,21:56:00,21:56:00,200055,34,,,,12776.62,0,
2372652,21:58:00,21:58:00,200057,35,,,,13104.07,0,
2372652,22:01:00,22:01:00,2000421,36,,,,13660.43,,
2372652,22:04:00,22:04:00,200059,37,,,,14016.82,,
2372656,18:18:00,18:18:00,2000147,1,,,,0,,
2372656,18:20:00,18:20:00,200068,2,,,,369.47,0,
2372656,18:22:00,18:22:00,2000283,3,,,,925.95,,
2372656,18:24:00,18:24:00,2000167,4,,,,1388.93,0,
2372656,18:27:00,18:27:00,200074,5,,,,1956.21,0,
2372656,18:29:00,18:29:00,201026,6,,,,2336.4,0,
2372656,18:30:00,18:30:00,201027,7,,,,2514.17,0,
2372656,18:31:00,18:31:00,201095,8,,,,2701.43,0,
2372656,18:32:00,18:32:00,201094,9,,,,2949.63,,
2372656,18:33:00,18:33:00,201093,10,,,,3192.97,0,
2372656,18:34:00,18:34:00,201092,11,,,,3383.51,0,
2372656,18:36:00,18:36:00,201098,12,,,,3725.3,0,
2372656,18:37:00,18:37:00,201642,13,,,,3982.98,0,
2372656,18:38:00,18:38:00,201645,14,,,,4168,0,
2372656,18:40:00,18:40:00,201641,15,,,,4502.6,0,
2372656,18:42:00,18:42:00,201742,16,,,,4860.04,,
2372656,18:44:00,18:44:00,201758,17,,,,5357.33,0,
2372656,18:45:00,18:45:00,201739,18,,,,5909.54,0,
2372656,18:52:00,18:52:00,201718,19,,,,7893.55,,
2372656,18:55:00,18:55:00,201737,20,,,,8518.95,0,
2372656,18:58:00,18:58:00,201757,21,,,,8984.73,0,
2372656,19:00:00,19:00:00,201756,22,,,,9391.46,0,
2372656,19:01:00,19:01:00,201738,23,,,,9630.06,,
2372656,19:02:00,19:02:00,201627,24,,,,9987.28,0,
2372656,19:04:00,19:04:00,201629,25,,,,10344.93,0,
2372656,19:05:00,19:05:00,201021,26,,,,10691.39,0,
2372656,19:06:00,19:06:00,201022,27,,,,10956.57,0,
2372656,19:07:00,19:07:00,201023,28,,,,11097.22,,
2372656,19:09:00,19:09:00,201096,29,,,,11454.64,0,
2372656,19:10:00,19:10:00,201097,30,,,,11634.66,0,
2372656,19:11:00,19:11:00,201024,31,,,,11800.28,0,
2372656,19:14:00,19:14:00,201025,32,,,,12173.43,0,
2372656,19:16:00,19:16:00,200049,33,,,,12510.39,0,
2372656,19:17:00,19:17:00,200055,34,,,,12776.62,0,
2372656,19:20:00,19:20:00,200057,35,,,,13104.07,0,
2372656,19:23:00,19:23:00,2000421,36,,,,13660.43,,
2372656,19:27:00,19:27:00,200059,37,,,,14016.82,,
2372661,18:10:00,18:10:00,2000147,1,,,,0,,
2372661,18:12:00,18:12:00,200068,2,,,,369.47,0,
2372661,18:14:00,18:14:00,2000283,3,,,,925.95,,
2372661,18:16:00,18:16:00,2000167,4,,,,1388.93,0,
2372661,18:19:00,18:19:00,200074,5,,,,1956.21,0,
2372661,18:21:00,18:21:00,201026,6,,,,2336.4,0,
2372661,18:22:00,18:22:00,201027,7,,,,2514.17,0,
2372661,18:23:00,18:23:00,201095,8,,,,2701.43,0,
2372661,18:24:00,18:24:00,201094,9,,,,2949.63,,
2372661,18:25:00,18:25:00,201093,10,,,,3192.97,0,
2372661,18:27:00,18:27:00,201092,11,,,,3383.51,0,
2372661,18:28:00,18:28:00,201098,12,,,,3725.3,0,
2372661,18:30:00,18:30:00,201642,13,,,,3982.98,0,
2372661,18:31:00,18:31:00,201645,14,,,,4168,0,
2372661,18:33:00,18:33:00,201641,15,,,,4502.6,0,
2372661,18:35:00,18:35:00,201742,16,,,,4860.04,,
2372661,18:37:00,18:37:00,201758,17,,,,5357.33,0,
2372661,18:38:00,18:38:00,201739,18,,,,5909.54,0,
2372661,18:45:00,18:45:00,201718,19,,,,7893.55,,
2372661,18:48:00,18:48:00,201737,20,,,,8518.95,0,
2372661,18:51:00,18:51:00,201757,21,,,,8984.73,0,
2372661,18:53:00,18:53:00,201756,22,,,,9391.46,0,
2372661,18:54:00,18:54:00,201738,23,,,,9630.06,,
2372661,18:56:00,18:56:00,201627,24,,,,9987.28,0,
2372661,18:57:00,18:57:00,201629,25,,,,10344.93,0,
2372661,18:59:00,18:59:00,201021,26,,,,10691.39,0,
2372661,19:00:00,19:00:00,201022,27,,,,10956.57,0,
2372661,19:01:00,19:01:00,201023,28,,,,11097.22,,
2372661,19:03:00,19:03:00,201096,29,,,,11454.64,0,
2372661,19:04:00,19:04:00,201097,30,,,,11634.66,0,
2372661,19:05:00,19:05:00,201024,31,,,,11800.28,0,
2372661,19:08:00,19:08:00,201025,32,,,,12173.43,0,
2372661,19:10:00,19:10:00,200049,33,,,,12510.39,0,
2372661,19:11:00,19:11:00,200055,34,,,,12776.62,0,
2372661,19:14:00,19:14:00,200057,35,,,,13104.07,0,
2372661,19:17:00,19:17:00,2000421,36,,,,13660.43,,
2372661,19:21:00,19:21:00,200059,37,,,,14016.82,,
2372662,20:57:00,20:57:00,2000147,1,,,,0,,
2372662,20:58:00,20:58:00,200068,2,,,,369.47,0,
2372662,20:59:00,20:59:00,2000283,3,,,,925.95,,
2372662,21:01:00,21:01:00,2000167,4,,,,1388.93,0,
2372662,21:04:00,21:04:00,200074,5,,,,1956.21,0,
2372662,21:05:00,21:05:00,201026,6,,,,2336.4,0,
2372662,21:06:00,21:06:00,201027,7,,,,2514.17,0,
2372662,21:07:00,21:07:00,201095,8,,,,2701.43,0,
2372662,21:08:00,21:08:00,201094,9,,,,2949.63,,
2372662,21:09:00,21:09:00,201093,10,,,,3192.97,0,
2372662,21:10:00,21:10:00,201092,11,,,,3383.51,0,
2372662,21:12:00,21:12:00,201098,12,,,,3725.3,0,
2372662,21:13:00,21:13:00,201642,13,,,,3982.98,0,
2372662,21:14:00,21:14:00,201645,14,,,,4168,0,
2372662,21:15:00,21:15:00,201641,15,,,,4502.6,0,
2372662,21:17:00,21:17:00,201742,16,,,,4860.04,,
2372662,21:19:00,21:19:00,201758,17,,,,5357.33,0,
2372662,21:22:00,21:22:00,201739,18,,,,5909.54,0,
2372662,21:25:00,21:25:00,201731,19,,,,6570.82,,
2372670,10:15:00,10:15:00,2000147,1,,,,0,,
2372670,10:16:00,10:16:00,200068,2,,,,369.47,0,
2372670,10:18:00,10:18:00,2000283,3,,,,925.95,,
2372670,10:20:00,10:20:00,2000167,4,,,,1388.93,0,
2372670,10:23:00,10:23:00,200074,5,,,,1956.21,0,
2372670,10:24:00,10:24:00,201026,6,,,,2336.4,0,
2372670,10:25:00,10:25:00,201027,7,,,,2514.17,0,
2372670,10:26:00,10:26:00,201095,8,,,,2701.43,0,
2372670,10:27:00,10:27:00,201094,9,,,,2949.63,,
2372670,10:28:00,10:28:00,201093,10,,,,3192.97,0,
2372670,10:29:00,10:29:00,201092,11,,,,3383.51,0,
2372670,10:31:00,10:31:00,201098,12,,,,3725.3,0,
2372670,10:32:00,10:32:00,201642,13,,,,3982.98,0,
2372670,10:33:00,10:33:00,201645,14,,,,4168,0,
2372670,10:35:00,10:35:00,201641,15,,,,4502.6,0,
2372670,10:37:00,10:37:00,201742,16,,,,4860.04,,
2372670,10:38:00,10:38:00,201758,17,,,,5357.33,0,
2372670,10:40:00,10:40:00,201739,18,,,,5909.54,0,
2372670,10:46:00,10:46:00,201718,19,,,,7893.55,,
2372670,10:49:00,10:49:00,201737,20,,,,8518.95,0,
2372670,10:50:00,10:50:00,201757,21,,,,8984.73,0,
2372670,10:52:00,10:52:00,201756,22,,,,9391.46,0,
2372670,10:53:00,10:53:00,201738,23,,,,9630.06,,
2372670,10:55:00,10:55:00,201627,24,,,,9987.28,0,
2372670,10:57:00,10:57:00,201629,25,,,,10344.93,0,
2372670,10:59:00,10:59:00,201021,26,,,,10691.39,0,
2372670,11:00:00,11:00:00,201022,27,,,,10956.57,0,
2372670,11:01:00,11:01:00,201023,28,,,,11097.22,,
2372670,11:03:00,11:03:00,201096,29,,,,11454.64,0,
2372670,11:05:00,11:05:00,201097,30,,,,11634.66,0,
2372670,11:06:00,11:06:00,201024,31,,,,11800.28,0,
2372670,11:08:00,11:08:00,201025,32,,,,12173.43,0,
2372670,11:10:00,11:10:00,200049,33,,,,12510.39,0,
2372670,11:12:00,11:12:00,200055,34,,,,12776.62,0,
2372670,11:14:00,11:14:00,200057,35,,,,13104.07,0,
2372670,11:18:00,11:18:00,2000421,36,,,,13660.43,,
2372670,11:22:00,11:22:00,200059,37,,,,14016.82,,
2372674,09:55:00,09:55:00,2000147,1,,,,0,,
2372674,09:56:00,09:56:00,200068,2,,,,369.47,0,
2372674,09:58:00,09:58:00,2000283,3,,,,925.95,,
2372674,10:00:00,10:00:00,2000167,4,,,,1388.93,0,
2372674,10:03:00,10:03:00,200074,5,,,,1956.21,0,
2372674,10:04:00,10:04:00,201026,6,,,,2336.4,0,
2372674,10:05:00,10:05:00,201027,7,,,,2514.17,0,
2372674,10:06:00,10:06:00,201095,8,,,,2701.43,0,
2372674,10:07:00,10:07:00,201094,9,,,,2949.63,,
2372674,10:08:00,10:08:00,201093,10,,,,3192.97,0,
2372674,10:09:00,10:09:00,201092,11,,,,3383.51,0,
2372674,10:11:00,10:11:00,201098,12,,,,3725.3,0,
2372674,10:12:00,10:12:00,201642,13,,,,3982.98,0,
2372674,10:13:00,10:13:00,201645,14,,,,4168,0,
2372674,10:15:00,10:15:00,201641,15,,,,4502.6,0,
2372674,10:17:00,10:17:00,201742,16,,,,4860.04,,
2372674,10:18:00,10:18:00,201758,17,,,,5357.33,0,
2372674,10:20:00,10:20:00,201739,18,,,,5909.54,0,
2372674,10:26:00,10:26:00,201718,19,,,,7893.55,,
2372674,10:29:00,10:29:00,201737,20,,,,8518.95,0,
2372674,10:30:00,10:30:00,201757,21,,,,8984.73,0,
2372674,10:32:00,10:32:00,201756,22,,,,9391.46,0,
2372674,10:33:00,10:33:00,201738,23,,,,9630.06,,
2372674,10:35:00,10:35:00,201627,24,,,,9987.28,0,
2372674,10:37:00,10:37:00,201629,25,,,,10344.93,0,
2372674,10:39:00,10:39:00,201021,26,,,,10691.39,0,
2372674,10:40:00,10:40:00,201022,27,,,,10956.57,0,
2372674,10:41:00,10:41:00,201023,28,,,,11097.22,,
2372674,10:43:00,10:43:00,201096,29,,,,11454.64,0,
2372674,10:45:00,10:45:00,201097,30,,,,11634.66,0,
2372674,10:46:00,10:46:00,201024,31,,,,11800.28,0,
2372674,10:48:00,10:48:00,201025,32,,,,12173.43,0,
2372674,10:50:00,10:50:00,200049,33,,,,12510.39,0,
2372674,10:52:00,10:52:00,200055,34,,,,12776.62,0,
2372674,10:54:00,10:54:00,200057,35,,,,13104.07,0,
2372674,10:58:00,10:58:00,2000421,36,,,,13660.43,,
2372674,11:02:00,11:02:00,200059,37,,,,14016.82,,
2372676,21:47:00,21:47:00,2000147,1,,,,0,,
2372676,21:48:00,21:48:00,200068,2,,,,369.47,0,
2372676,21:49:00,21:49:00,2000283,3,,,,925.95,,
2372676,21:51:00,21:51:00,2000167,4,,,,1388.93,0,
2372676,21:54:00,21:54:00,200074,5,,,,1956.21,0,
2372676,21:55:00,21:55:00,201026,6,,,,2336.4,0,
2372676,21:56:00,21:56:00,201027,7,,,,2514.17,0,
2372676,21:57:00,21:57:00,201095,8,,,,2701.43,0,
2372676,21:58:00,21:58:00,201094,9,,,,2949.63,,
2372676,21:59:00,21:59:00,201093,10,,,,3192.97,0,
2372676,22:00:00,22:00:00,201092,11,,,,3383.51,0,
2372676,22:02:00,22:02:00,201098,12,,,,3725.3,0,
2372676,22:03:00,22:03:00,201642,13,,,,3982.98,0,
2372676,22:04:00,22:04:00,201645,14,,,,4168,0,
2372676,22:05:00,22:05:00,201641,15,,,,4502.6,0,
2372676,22:07:00,22:07:00,201742,16,,,,4860.04,,
2372676,22:08:00,22:08:00,201758,17,,,,5357.33,0,
2372676,22:10:00,22:10:00,201739,18,,,,5909.54,0,
2372676,22:15:00,22:15:00,201718,19,,,,7893.55,,
2372676,22:18:00,22:18:00,201737,20,,,,8518.95,0,
2372676,22:19:00,22:19:00,201757,21,,,,8984.73,0,
2372676,22:21:00,22:21:00,201756,22,,,,9391.46,0,
2372676,22:22:00,22:22:00,201738,23,,,,9630.06,,
2372676,22:23:00,22:23:00,201627,24,,,,9987.28,0,
2372676,22:24:00,22:24:00,201629,25,,,,10344.93,0,
2372676,22:25:00,22:25:00,201021,26,,,,10691.39,0,
2372676,22:26:00,22:26:00,201022,27,,,,10956.57,0,
2372676,22:26:00,22:26:00,201023,28,,,,11097.22,,
2372676,22:28:00,22:28:00,201096,29,,,,11454.64,0,
2372676,22:29:00,22:29:00,201097,30,,,,11634.66,0,
2372676,22:30:00,22:30:00,201024,31,,,,11800.28,0,
2372676,22:31:00,22:31:00,201025,32,,,,12173.43,0,
2372676,22:33:00,22:33:00,200049,33,,,,12510.39,0,
2372676,22:35:00,22:35:00,200055,34,,,,12776.62,0,
2372676,22:36:00,22:36:00,200057,35,,,,13104.07,0,
2372676,22:39:00,22:39:00,2000421,36,,,,13660.43,,
2372676,22:42:00,22:42:00,200059,37,,,,14016.82,,
2372678,07:28:00,07:28:00,2000147,1,,,,0,,
2372678,07:29:00,07:29:00,200068,2,,,,369.47,0,
2372678,07:30:00,07:30:00,2000283,3,,,,925.95,,
2372678,07:32:00,07:32:00,2000167,4,,,,1388.93,0,
2372678,07:35:00,07:35:00,200074,5,,,,1956.21,0,
2372678,07:36:00,07:36:00,201026,6,,,,2336.4,0,
2372678,07:37:00,07:37:00,201027,7,,,,2514.17,0,
2372678,07:38:00,07:38:00,201095,8,,,,2701.43,0,
2372678,07:39:00,07:39:00,201094,9,,,,2949.63,,
2372678,07:40:00,07:40:00,201093,10,,,,3192.97,0,
2372678,07:41:00,07:41:00,201092,11,,,,3383.51,0,
2372678,07:43:00,07:43:00,201098,12,,,,3725.3,0,
2372678,07:44:00,07:44:00,201642,13,,,,3982.98,0,
2372678,07:45:00,07:45:00,201645,14,,,,4168,0,
2372678,07:46:00,07:46:00,201641,15,,,,4502.6,0,
2372678,07:48:00,07:48:00,201742,16,,,,4860.04,,
2372678,07:49:00,07:49:00,201758,17,,,,5357.33,0,
2372678,07:51:00,07:51:00,201739,18,,,,5909.54,0,
2372678,07:57:00,07:57:00,201718,19,,,,7893.55,,
2372678,08:01:00,08:01:00,201737,20,,,,8518.95,0,
2372678,08:03:00,08:03:00,201757,21,,,,8984.73,0,
2372678,08:06:00,08:06:00,201756,22,,,,9391.46,0,
2372678,08:07:00,08:07:00,201738,23,,,,9630.06,,
2372678,08:09:00,08:09:00,201627,24,,,,9987.28,0,
2372678,08:11:00,08:11:00,201629,25,,,,10344.93,0,
2372678,08:13:00,08:13:00,201021,26,,,,10691.39,0,
2372678,08:15:00,08:15:00,201022,27,,,,10956.57,0,
2372678,08:16:00,08:16:00,201023,28,,,,11097.22,,
2372678,08:18:00,08:18:00,201096,29,,,,11454.64,0,
2372678,08:20:00,08:20:00,201097,30,,,,11634.66,0,
2372678,08:21:00,08:21:00,201024,31,,,,11800.28,0,
2372678,08:23:00,08:23:00,201025,32,,,,12173.43,0,
2372678,08:25:00,08:25:00,200049,33,,,,12510.39,0,
2372678,08:27:00,08:27:00,200055,34,,,,12776.62,0,
2372678,08:29:00,08:29:00,200057,35,,,,13104.07,0,
2372678,08:33:00,08:33:00,2000421,36,,,,13660.43,,
2372678,08:37:00,08:37:00,200059,37,,,,14016.82,,
2372681,20:37:00,20:37:00,2000147,1,,,,0,,
2372681,20:38:00,20:38:00,200068,2,,,,369.47,0,
2372681,20:39:00,20:39:00,2000283,3,,,,925.95,,
2372681,20:41:00,20:41:00,2000167,4,,,,1388.93,0,
2372681,20:44:00,20:44:00,200074,5,,,,1956.21,0,
2372681,20:45:00,20:45:00,201026,6,,,,2336.4,0,
2372681,20:46:00,20:46:00,201027,7,,,,2514.17,0,
2372681,20:47:00,20:47:00,201095,8,,,,2701.43,0,
2372681,20:48:00,20:48:00,201094,9,,,,2949.63,,
2372681,20:49:00,20:49:00,201093,10,,,,3192.97,0,
2372681,20:50:00,20:50:00,201092,11,,,,3383.51,0,
2372681,20:52:00,20:52:00,201098,12,,,,3725.3,0,
2372681,20:53:00,20:53:00,201642,13,,,,3982.98,0,
2372681,20:54:00,20:54:00,201645,14,,,,4168,0,
2372681,20:56:00,20:56:00,201641,15,,,,4502.6,0,
2372681,20:58:00,20:58:00,201742,16,,,,4860.04,,
2372681,21:00:00,21:00:00,201758,17,,,,5357.33,0,
2372681,21:03:00,21:03:00,201739,18,,,,5909.54,0,
2372681,21:06:00,21:06:00,201731,19,,,,6570.82,,
2372682,07:43:00,07:43:00,201718,1,,,,0,,
2372682,07:47:00,07:47:00,201737,2,,,,625.4,0,
2372682,07:49:00,07:49:00,201757,3,,,,1091.17,0,
2372682,07:52:00,07:52:00,201756,4,,,,1497.91,0,
2372682,07:53:00,07:53:00,201738,5,,,,1736.51,,
2372682,07:55:00,07:55:00,201627,6,,,,2093.72,0,
2372682,07:57:00,07:57:00,201629,7,,,,2451.38,0,
2372682,07:59:00,07:59:00,201021,8,,,,2797.83,0,
2372682,08:00:00,08:00:00,201022,9,,,,3063.02,0,
2372682,08:01:00,08:01:00,201023,10,,,,3203.66,,
2372682,08:03:00,08:03:00,201096,11,,,,3561.09,0,
2372682,08:04:00,08:04:00,201097,12,,,,3741.1,0,
2372682,08:05:00,08:05:00,201024,13,,,,3906.72,0,
2372682,08:08:00,08:08:00,201025,14,,,,4279.87,0,
2372682,08:10:00,08:10:00,200049,15,,,,4616.84,0,
2372682,08:11:00,08:11:00,200055,16,,,,4883.07,0,
2372682,08:14:00,08:14:00,200057,17,,,,5210.52,0,
2372682,08:17:00,08:17:00,2000421,18,,,,5766.87,,
2372682,08:21:00,08:21:00,200059,19,,,,6123.27,,
2372683,07:38:00,07:38:00,2000147,1,,,,0,,
2372683,07:39:00,07:39:00,200068,2,,,,369.47,0,
2372683,07:40:00,07:40:00,2000283,3,,,,925.95,,
2372683,07:42:00,07:42:00,2000167,4,,,,1388.93,0,
2372683,07:45:00,07:45:00,200074,5,,,,1956.21,0,
2372683,07:46:00,07:46:00,201026,6,,,,2336.4,0,
2372683,07:47:00,07:47:00,201027,7,,,,2514.17,0,
2372683,07:48:00,07:48:00,201095,8,,,,2701.43,0,
2372683,07:49:00,07:49:00,201094,9,,,,2949.63,,
2372683,07:50:00,07:50:00,201093,10,,,,3192.97,0,
2372683,07:51:00,07:51:00,201092,11,,,,3383.51,0,
2372683,07:53:00,07:53:00,201098,12,,,,3725.3,0,
2372683,07:54:00,07:54:00,201642,13,,,,3982.98,0,
2372683,07:55:00,07:55:00,201645,14,,,,4168,0,
2372683,07:56:00,07:56:00,201641,15,,,,4502.6,0,
2372683,07:58:00,07:58:00,201742,16,,,,4860.04,,
2372683,07:59:00,07:59:00,201758,17,,,,5357.33,0,
2372683,08:01:00,08:01:00,201739,18,,,,5909.54,0,
2372683,08:07:00,08:07:00,201718,19,,,,7893.55,,
2372683,08:11:00,08:11:00,201737,20,,,,8518.95,0,
2372683,08:13:00,08:13:00,201757,21,,,,8984.73,0,
2372683,08:16:00,08:16:00,201756,22,,,,9391.46,0,
2372683,08:17:00,08:17:00,201738,23,,,,9630.06,,
2372683,08:19:00,08:19:00,201627,24,,,,9987.28,0,
2372683,08:21:00,08:21:00,201629,25,,,,10344.93,0,
2372683,08:23:00,08:23:00,201021,26,,,,10691.39,0,
2372683,08:25:00,08:25:00,201022,27,,,,10956.57,0,
2372683,08:26:00,08:26:00,201023,28,,,,11097.22,,
2372683,08:28:00,08:28:00,201096,29,,,,11454.64,0,
2372683,08:30:00,08:30:00,201097,30,,,,11634.66,0,
2372683,08:31:00,08:31:00,201024,31,,,,11800.28,0,
2372683,08:33:00,08:33:00,201025,32,,,,12173.43,0,
2372683,08:35:00,08:35:00,200049,33,,,,12510.39,0,
2372683,08:37:00,08:37:00,200055,34,,,,12776.62,0,
2372683,08:39:00,08:39:00,200057,35,,,,13104.07,0,
2372683,08:43:00,08:43:00,2000421,36,,,,13660.43,,
2372683,08:47:00,08:47:00,200059,37,,,,14016.82,,
2372685,16:21:00,16:21:00,2000147,1,,,,0,,
2372685,16:22:00,16:22:00,200068,2,,,,369.47,0,
2372685,16:24:00,16:24:00,2000283,3,,,,925.95,,
2372685,16:26:00,16:26:00,2000167,4,,,,1388.93,0,
2372685,16:29:00,16:29:00,200074,5,,,,1956.21,0,
2372685,16:31:00,16:31:00,201026,6,,,,2336.4,0,
2372685,16:32:00,16:32:00,201027,7,,,,2514.17,0,
2372685,16:33:00,16:33:00,201095,8,,,,2701.43,0,
2372685,16:34:00,16:34:00,201094,9,,,,2949.63,,
2372685,16:35:00,16:35:00,201093,10,,,,3192.97,0,
2372685,16:37:00,16:37:00,201092,11,,,,3383.51,0,
2372685,16:38:00,16:38:00,201098,12,,,,3725.3,0,
2372685,16:40:00,16:40:00,201642,13,,,,3982.98,0,
2372685,16:41:00,16:41:00,201645,14,,,,4168,0,
2372685,16:43:00,16:43:00,201641,15,,,,4502.6,0,
2372685,16:45:00,16:45:00,201742,16,,,,4860.04,,
2372685,16:47:00,16:47:00,201758,17,,,,5357.33,0,
2372685,16:49:00,16:49:00,201739,18,,,,5909.54,0,
2372685,16:56:00,16:56:00,201718,19,,,,7893.55,,
2372685,16:59:00,16:59:00,201737,20,,,,8518.95,0,
2372685,17:00:00,17:00:00,201757,21,,,,8984.73,0,
2372685,17:02:00,17:02:00,201756,22,,,,9391.46,0,
2372685,17:03:00,17:03:00,201738,23,,,,9630.06,,
2372685,17:05:00,17:05:00,201627,24,,,,9987.28,0,
2372685,17:07:00,17:07:00,201629,25,,,,10344.93,0,
2372685,17:09:00,17:09:00,201021,26,,,,10691.39,0,
2372685,17:10:00,17:10:00,201022,27,,,,10956.57,0,
2372685,17:11:00,17:11:00,201023,28,,,,11097.22,,
2372685,17:13:00,17:13:00,201096,29,,,,11454.64,0,
2372685,17:15:00,17:15:00,201097,30,,,,11634.66,0,
2372685,17:16:00,17:16:00,201024,31,,,,11800.28,0,
2372685,17:18:00,17:18:00,201025,32,,,,12173.43,0,
2372685,17:20:00,17:20:00,200049,33,,,,12510.39,0,
2372685,17:22:00,17:22:00,200055,34,,,,12776.62,0,
2372685,17:24:00,17:24:00,200057,35,,,,13104.07,0,
2372685,17:28:00,17:28:00,2000421,36,,,,13660.43,,
2372685,17:32:00,17:32:00,200059,37,,,,14016.82,,
2372686,08:28:00,08:28:00,2000147,1,,,,0,,
2372686,08:29:00,08:29:00,200068,2,,,,369.47,0,
2372686,08:31:00,08:31:00,2000283,3,,,,925.95,,
2372686,08:33:00,08:33:00,2000167,4,,,,1388.93,0,
2372686,08:36:00,08:36:00,200074,5,,,,1956.21,0,
2372686,08:37:00,08:37:00,201026,6,,,,2336.4,0,
2372686,08:38:00,08:38:00,201027,7,,,,2514.17,0,
2372686,08:39:00,08:39:00,201095,8,,,,2701.43,0,
2372686,08:40:00,08:40:00,201094,9,,,,2949.63,,
2372686,08:41:00,08:41:00,201093,10,,,,3192.97,0,
2372686,08:42:00,08:42:00,201092,11,,,,3383.51,0,
2372686,08:44:00,08:44:00,201098,12,,,,3725.3,0,
2372686,08:45:00,08:45:00,201642,13,,,,3982.98,0,
2372686,08:46:00,08:46:00,201645,14,,,,4168,0,
2372686,08:48:00,08:48:00,201641,15,,,,4502.6,0,
2372686,08:50:00,08:50:00,201742,16,,,,4860.04,,
2372686,08:51:00,08:51:00,201758,17,,,,5357.33,0,
2372686,08:53:00,08:53:00,201739,18,,,,5909.54,0,
2372686,08:59:00,08:59:00,201718,19,,,,7893.55,,
2372686,09:03:00,09:03:00,201737,20,,,,8518.95,0,
2372686,09:05:00,09:05:00,201757,21,,,,8984.73,0,
2372686,09:08:00,09:08:00,201756,22,,,,9391.46,0,
2372686,09:09:00,09:09:00,201738,23,,,,9630.06,,
2372686,09:11:00,09:11:00,201627,24,,,,9987.28,0,
2372686,09:13:00,09:13:00,201629,25,,,,10344.93,0,
2372686,09:15:00,09:15:00,201021,26,,,,10691.39,0,
2372686,09:16:00,09:16:00,201022,27,,,,10956.57,0,
2372686,09:17:00,09:17:00,201023,28,,,,11097.22,,
2372686,09:19:00,09:19:00,201096,29,,,,11454.64,0,
2372686,09:21:00,09:21:00,201097,30,,,,11634.66,0,
2372686,09:22:00,09:22:00,201024,31,,,,11800.28,0,
2372686,09:24:00,09:24:00,201025,32,,,,12173.43,0,
2372686,09:26:00,09:26:00,200049,33,,,,12510.39,0,
2372686,09:28:00,09:28:00,200055,34,,,,12776.62,0,
2372686,09:30:00,09:30:00,200057,35,,,,13104.07,0,
2372686,09:34:00,09:34:00,2000421,36,,,,13660.43,,
2372686,09:38:00,09:38:00,200059,37,,,,14016.82,,
2372687,21:17:00,21:17:00,2000147,1,,,,0,,
2372687,21:18:00,21:18:00,200068,2,,,,369.47,0,
2372687,21:19:00,21:19:00,2000283,3,,,,925.95,,
2372687,21:21:00,21:21:00,2000167,4,,,,1388.93,0,
2372687,21:24:00,21:24:00,200074,5,,,,1956.21,0,
2372687,21:25:00,21:25:00,201026,6,,,,2336.4,0,
2372687,21:26:00,21:26:00,201027,7,,,,2514.17,0,
2372687,21:27:00,21:27:00,201095,8,,,,2701.43,0,
2372687,21:28:00,21:28:00,201094,9,,,,2949.63,,
2372687,21:29:00,21:29:00,201093,10,,,,3192.97,0,
2372687,21:30:00,21:30:00,201092,11,,,,3383.51,0,
2372687,21:32:00,21:32:00,201098,12,,,,3725.3,0,
2372687,21:33:00,21:33:00,201642,13,,,,3982.98,0,
2372687,21:34:00,21:34:00,201645,14,,,,4168,0,
2372687,21:35:00,21:35:00,201641,15,,,,4502.6,0,
2372687,21:37:00,21:37:00,201742,16,,,,4860.04,,
2372687,21:39:00,21:39:00,201758,17,,,,5357.33,0,
2372687,21:42:00,21:42:00,201739,18,,,,5909.54,0,
2372687,21:45:00,21:45:00,201731,19,,,,6570.82,,
2372689,10:05:00,10:05:00,2000147,1,,,,0,,
2372689,10:06:00,10:06:00,200068,2,,,,369.47,0,
2372689,10:08:00,10:08:00,2000283,3,,,,925.95,,
2372689,10:10:00,10:10:00,2000167,4,,,,1388.93,0,
2372689,10:13:00,10:13:00,200074,5,,,,1956.21,0,
2372689,10:14:00,10:14:00,201026,6,,,,2336.4,0,
2372689,10:15:00,10:15:00,201027,7,,,,2514.17,0,
2372689,10:16:00,10:16:00,201095,8,,,,2701.43,0,
2372689,10:17:00,10:17:00,201094,9,,,,2949.63,,
2372689,10:18:00,10:18:00,201093,10,,,,3192.97,0,
2372689,10:19:00,10:19:00,201092,11,,,,3383.51,0,
2372689,10:21:00,10:21:00,201098,12,,,,3725.3,0,
2372689,10:22:00,10:22:00,201642,13,,,,3982.98,0,
2372689,10:23:00,10:23:00,201645,14,,,,4168,0,
2372689,10:25:00,10:25:00,201641,15,,,,4502.6,0,
2372689,10:27:00,10:27:00,201742,16,,,,4860.04,,
2372689,10:28:00,10:28:00,201758,17,,,,5357.33,0,
2372689,10:30:00,10:30:00,201739,18,,,,5909.54,0,
2372689,10:36:00,10:36:00,201718,19,,,,7893.55,,
2372689,10:39:00,10:39:00,201737,20,,,,8518.95,0,
2372689,10:40:00,10:40:00,201757,21,,,,8984.73,0,
2372689,10:42:00,10:42:00,201756,22,,,,9391.46,0,
2372689,10:43:00,10:43:00,201738,23,,,,9630.06,,
2372689,10:45:00,10:45:00,201627,24,,,,9987.28,0,
2372689,10:47:00,10:47:00,201629,25,,,,10344.93,0,
2372689,10:49:00,10:49:00,201021,26,,,,10691.39,0,
2372689,10:50:00,10:50:00,201022,27,,,,10956.57,0,
2372689,10:51:00,10:51:00,201023,28,,,,11097.22,,
2372689,10:53:00,10:53:00,201096,29,,,,11454.64,0,
2372689,10:55:00,10:55:00,201097,30,,,,11634.66,0,
2372689,10:56:00,10:56:00,201024,31,,,,11800.28,0,
2372689,10:58:00,10:58:00,201025,32,,,,12173.43,0,
2372689,11:00:00,11:00:00,200049,33,,,,12510.39,0,
2372689,11:02:00,11:02:00,200055,34,,,,12776.62,0,
2372689,11:04:00,11:04:00,200057,35,,,,13104.07,0,
2372689,11:08:00,11:08:00,2000421,36,,,,13660.43,,
2372689,11:12:00,11:12:00,200059,37,,,,14016.82,,
2628586,07:52:00,07:52:00,2000147,1,,,,0,,
2628586,07:53:00,07:53:00,200068,2,,,,369.47,0,
2628586,07:54:00,07:54:00,2000283,3,,,,925.95,,
2628586,07:56:00,07:56:00,2000167,4,,,,1388.93,0,
2628586,07:58:00,07:58:00,200074,5,,,,1956.21,0,
2628586,07:59:00,07:59:00,201026,6,,,,2336.4,0,
2628586,07:59:00,07:59:00,201027,7,,,,2514.17,0,
2628586,08:00:00,08:00:00,201095,8,,,,2701.43,0,
2628586,08:01:00,08:01:00,201094,9,,,,2949.63,,
2628586,08:02:00,08:02:00,201093,10,,,,3192.97,0,
2628586,08:03:00,08:03:00,201092,11,,,,3383.51,0,
2628586,08:04:00,08:04:00,201098,12,,,,3725.3,0,
2628586,08:05:00,08:05:00,201642,13,,,,3982.98,0,
2628586,08:05:00,08:05:00,201645,14,,,,4168,0,
2628586,08:07:00,08:07:00,201641,15,,,,4502.6,0,
2628586,08:08:00,08:08:00,201742,16,,,,4860.04,,
2628586,08:10:00,08:10:00,201758,17,,,,5357.33,0,
2628586,08:13:00,08:13:00,201739,18,,,,5909.54,0,
2628586,08:16:00,08:16:00,201760,19,,,,6585.57,,
2628586,08:19:00,08:19:00,201737,20,,,,7544.73,0,
2628586,08:20:00,08:20:00,201757,21,,,,8010.5,0,
2628586,08:21:00,08:21:00,201756,22,,,,8417.24,0,
2628586,08:22:00,08:22:00,201738,23,,,,8655.84,,
2628586,08:23:00,08:23:00,201627,24,,,,9013.06,0,
2628586,08:24:00,08:24:00,201629,25,,,,9370.71,0,
2628586,08:26:00,08:26:00,201021,26,,,,9717.16,0,
2628586,08:27:00,08:27:00,201022,27,,,,9982.35,0,
2628586,08:27:00,08:27:00,201023,28,,,,10122.99,,
2628586,08:29:00,08:29:00,201096,29,,,,10480.42,0,
2628586,08:29:00,08:29:00,201097,30,,,,10660.44,0,
2628586,08:30:00,08:30:00,201024,31,,,,10826.05,0,
2628586,08:32:00,08:32:00,201025,32,,,,11199.2,0,
2628586,08:33:00,08:33:00,200049,33,,,,11536.17,0,
2628586,08:34:00,08:34:00,200055,34,,,,11802.4,0,
2628586,08:36:00,08:36:00,200057,35,,,,12129.85,0,
2628586,08:38:00,08:38:00,2000421,36,,,,12686.21,,
2628586,08:41:00,08:41:00,200059,37,,,,13042.6,,
2628587,06:13:00,06:13:00,2000147,1,,,,0,,
2628587,06:14:00,06:14:00,200068,2,,,,369.47,0,
2628587,06:15:00,06:15:00,2000283,3,,,,925.95,,
2628587,06:17:00,06:17:00,2000167,4,,,,1388.93,0,
2628587,06:19:00,06:19:00,200074,5,,,,1956.21,0,
2628587,06:20:00,06:20:00,201026,6,,,,2336.4,0,
2628587,06:20:00,06:20:00,201027,7,,,,2514.17,0,
2628587,06:21:00,06:21:00,201095,8,,,,2701.43,0,
2628587,06:22:00,06:22:00,201094,9,,,,2949.63,,
2628587,06:23:00,06:23:00,201093,10,,,,3192.97,0,
2628587,06:23:00,06:23:00,201092,11,,,,3383.51,0,
2628587,06:24:00,06:24:00,201098,12,,,,3725.3,0,
2628587,06:25:00,06:25:00,201642,13,,,,3982.98,0,
2628587,06:26:00,06:26:00,201645,14,,,,4168,0,
2628587,06:27:00,06:27:00,201641,15,,,,4502.6,0,
2628587,06:28:00,06:28:00,201742,16,,,,4860.04,,
2628587,06:30:00,06:30:00,201758,17,,,,5357.33,0,
2628587,06:33:00,06:33:00,201739,18,,,,5909.54,0,
2628587,06:36:00,06:36:00,201760,19,,,,6585.57,,
2628587,06:39:00,06:39:00,201737,20,,,,7544.73,0,
2628587,06:40:00,06:40:00,201757,21,,,,8010.5,0,
2628587,06:41:00,06:41:00,201756,22,,,,8417.24,0,
2628587,06:42:00,06:42:00,201738,23,,,,8655.84,,
2628587,06:43:00,06:43:00,201627,24,,,,9013.06,0,
2628587,06:44:00,06:44:00,201629,25,,,,9370.71,0,
2628587,06:46:00,06:46:00,201021,26,,,,9717.16,0,
2628587,06:47:00,06:47:00,201022,27,,,,9982.35,0,
2628587,06:47:00,06:47:00,201023,28,,,,10122.99,,
2628587,06:48:00,06:48:00,201096,29,,,,10480.42,0,
2628587,06:49:00,06:49:00,201097,30,,,,10660.44,0,
2628587,06:50:00,06:50:00,201024,31,,,,10826.05,0,
2628587,06:51:00,06:51:00,201025,32,,,,11199.2,0,
2628587,06:53:00,06:53:00,200049,33,,,,11536.17,0,
2628587,06:54:00,06:54:00,200055,34,,,,11802.4,0,
2628587,06:55:00,06:55:00,200057,35,,,,12129.85,0,
2628587,06:57:00,06:57:00,2000421,36,,,,12686.21,,
2628587,07:00:00,07:00:00,200059,37,,,,13042.6,,
2628588,16:25:00,16:25:00,2000147,1,,,,0,,
2628588,16:26:00,16:26:00,200068,2,,,,369.47,0,
2628588,16:28:00,16:28:00,2000283,3,,,,925.95,,
2628588,16:30:00,16:30:00,2000167,4,,,,1388.93,0,
2628588,16:33:00,16:33:00,200074,5,,,,1956.21,0,
2628588,16:34:00,16:34:00,201026,6,,,,2336.4,0,
2628588,16:35:00,16:35:00,201027,7,,,,2514.17,0,
2628588,16:36:00,16:36:00,201095,8,,,,2701.43,0,
2628588,16:37:00,16:37:00,201094,9,,,,2949.63,,
2628588,16:38:00,16:38:00,201093,10,,,,3192.97,0,
2628588,16:39:00,16:39:00,201092,11,,,,3383.51,0,
2628588,16:41:00,16:41:00,201098,12,,,,3725.3,0,
2628588,16:42:00,16:42:00,201642,13,,,,3982.98,0,
2628588,16:43:00,16:43:00,201645,14,,,,4168,0,
2628588,16:45:00,16:45:00,201641,15,,,,4502.6,0,
2628588,16:47:00,16:47:00,201742,16,,,,4860.04,,
2628588,16:50:00,16:50:00,201758,17,,,,5357.33,0,
2628588,16:53:00,16:53:00,201739,18,,,,5909.54,0,
2628588,16:56:00,16:56:00,201760,19,,,,6585.57,,
2628588,16:59:00,16:59:00,201737,20,,,,7544.73,0,
2628588,17:01:00,17:01:00,201757,21,,,,8010.5,0,
2628588,17:02:00,17:02:00,201756,22,,,,8417.24,0,
2628588,17:03:00,17:03:00,201738,23,,,,8655.84,,
2628588,17:05:00,17:05:00,201627,24,,,,9013.06,0,
2628588,17:07:00,17:07:00,201629,25,,,,9370.71,0,
2628588,17:09:00,17:09:00,201021,26,,,,9717.16,0,
2628588,17:10:00,17:10:00,201022,27,,,,9982.35,0,
2628588,17:11:00,17:11:00,201023,28,,,,10122.99,,
2628588,17:13:00,17:13:00,201096,29,,,,10480.42,0,
2628588,17:15:00,17:15:00,201097,30,,,,10660.44,0,
2628588,17:16:00,17:16:00,201024,31,,,,10826.05,0,
2628588,17:18:00,17:18:00,201025,32,,,,11199.2,0,
2628588,17:20:00,17:20:00,200049,33,,,,11536.17,0,
2628588,17:22:00,17:22:00,200055,34,,,,11802.4,0,
2628588,17:24:00,17:24:00,200057,35,,,,12129.85,0,
2628588,17:28:00,17:28:00,2000421,36,,,,12686.21,,
2628588,17:32:00,17:32:00,200059,37,,,,13042.6,,
2628589,21:37:00,21:37:00,2000147,1,,,,0,,
2628589,21:38:00,21:38:00,200068,2,,,,369.47,0,
2628589,21:39:00,21:39:00,2000283,3,,,,925.95,,
2628589,21:41:00,21:41:00,2000167,4,,,,1388.93,0,
2628589,21:44:00,21:44:00,200074,5,,,,1956.21,0,
2628589,21:45:00,21:45:00,201026,6,,,,2336.4,0,
2628589,21:46:00,21:46:00,201027,7,,,,2514.17,0,
2628589,21:47:00,21:47:00,201095,8,,,,2701.43,0,
2628589,21:48:00,21:48:00,201094,9,,,,2949.63,,
2628589,21:49:00,21:49:00,201093,10,,,,3192.97,0,
2628589,21:50:00,21:50:00,201092,11,,,,3383.51,0,
2628589,21:52:00,21:52:00,201098,12,,,,3725.3,0,
2628589,21:53:00,21:53:00,201642,13,,,,3982.98,0,
2628589,21:54:00,21:54:00,201645,14,,,,4168,0,
2628589,21:55:00,21:55:00,201641,15,,,,4502.6,0,
2628589,21:57:00,21:57:00,201742,16,,,,4860.04,,
2628589,21:59:00,21:59:00,201758,17,,,,5357.33,0,
2628589,22:02:00,22:02:00,201739,18,,,,5909.54,0,
2628589,22:05:00,22:05:00,201760,19,,,,6585.57,,
2628590,16:35:00,16:35:00,2000147,1,,,,0,,
2628590,16:36:00,16:36:00,200068,2,,,,369.47,0,
2628590,16:38:00,16:38:00,2000283,3,,,,925.95,,
2628590,16:40:00,16:40:00,2000167,4,,,,1388.93,0,
2628590,16:43:00,16:43:00,200074,5,,,,1956.21,0,
2628590,16:44:00,16:44:00,201026,6,,,,2336.4,0,
2628590,16:45:00,16:45:00,201027,7,,,,2514.17,0,
2628590,16:46:00,16:46:00,201095,8,,,,2701.43,0,
2628590,16:47:00,16:47:00,201094,9,,,,2949.63,,
2628590,16:48:00,16:48:00,201093,10,,,,3192.97,0,
2628590,16:49:00,16:49:00,201092,11,,,,3383.51,0,
2628590,16:51:00,16:51:00,201098,12,,,,3725.3,0,
2628590,16:52:00,16:52:00,201642,13,,,,3982.98,0,
2628590,16:53:00,16:53:00,201645,14,,,,4168,0,
2628590,16:55:00,16:55:00,201641,15,,,,4502.6,0,
2628590,16:57:00,16:57:00,201742,16,,,,4860.04,,
2628590,17:00:00,17:00:00,201758,17,,,,5357.33,0,
2628590,17:03:00,17:03:00,201739,18,,,,5909.54,0,
2628590,17:06:00,17:06:00,201760,19,,,,6585.57,,
2628590,17:09:00,17:09:00,201737,20,,,,7544.73,0,
2628590,17:11:00,17:11:00,201757,21,,,,8010.5,0,
2628590,17:12:00,17:12:00,201756,22,,,,8417.24,0,
2628590,17:13:00,17:13:00,201738,23,,,,8655.84,,
2628590,17:15:00,17:15:00,201627,24,,,,9013.06,0,
2628590,17:17:00,17:17:00,201629,25,,,,9370.71,0,
2628590,17:19:00,17:19:00,201021,26,,,,9717.16,0,
2628590,17:20:00,17:20:00,201022,27,,,,9982.35,0,
2628590,17:21:00,17:21:00,201023,28,,,,10122.99,,
2628590,17:23:00,17:23:00,201096,29,,,,10480.42,0,
2628590,17:25:00,17:25:00,201097,30,,,,10660.44,0,
2628590,17:26:00,17:26:00,201024,31,,,,10826.05,0,
2628590,17:28:00,17:28:00,201025,32,,,,11199.2,0,
2628590,17:30:00,17:30:00,200049,33,,,,11536.17,0,
2628590,17:32:00,17:32:00,200055,34,,,,11802.4,0,
2628590,17:34:00,17:34:00,200057,35,,,,12129.85,0,
2628590,17:38:00,17:38:00,2000421,36,,,,12686.21,,
2628590,17:42:00,17:42:00,200059,37,,,,13042.6,,
2628591,13:45:00,13:45:00,2000147,1,,,,0,,
2628591,13:46:00,13:46:00,200068,2,,,,369.47,0,
2628591,13:48:00,13:48:00,2000283,3,,,,925.95,,
2628591,13:50:00,13:50:00,2000167,4,,,,1388.93,0,
2628591,13:53:00,13:53:00,200074,5,,,,1956.21,0,
2628591,13:54:00,13:54:00,201026,6,,,,2336.4,0,
2628591,13:55:00,13:55:00,201027,7,,,,2514.17,0,
2628591,13:56:00,13:56:00,201095,8,,,,2701.43,0,
2628591,13:57:00,13:57:00,201094,9,,,,2949.63,,
2628591,13:58:00,13:58:00,201093,10,,,,3192.97,0,
2628591,13:59:00,13:59:00,201092,11,,,,3383.51,0,
2628591,14:01:00,14:01:00,201098,12,,,,3725.3,0,
2628591,14:02:00,14:02:00,201642,13,,,,3982.98,0,
2628591,14:03:00,14:03:00,201645,14,,,,4168,0,
2628591,14:05:00,14:05:00,201641,15,,,,4502.6,0,
2628591,14:07:00,14:07:00,201742,16,,,,4860.04,,
2628591,14:10:00,14:10:00,201758,17,,,,5357.33,0,
2628591,14:13:00,14:13:00,201739,18,,,,5909.54,0,
2628591,14:16:00,14:16:00,201760,19,,,,6585.57,,
2628591,14:19:00,14:19:00,201737,20,,,,7544.73,0,
2628591,14:21:00,14:21:00,201757,21,,,,8010.5,0,
2628591,14:22:00,14:22:00,201756,22,,,,8417.24,0,
2628591,14:23:00,14:23:00,201738,23,,,,8655.84,,
2628591,14:25:00,14:25:00,201627,24,,,,9013.06,0,
2628591,14:27:00,14:27:00,201629,25,,,,9370.71,0,
2628591,14:29:00,14:29:00,201021,26,,,,9717.16,0,
2628591,14:30:00,14:30:00,201022,27,,,,9982.35,0,
2628591,14:31:00,14:31:00,201023,28,,,,10122.99,,
2628591,14:33:00,14:33:00,201096,29,,,,10480.42,0,
2628591,14:35:00,14:35:00,201097,30,,,,10660.44,0,
2628591,14:36:00,14:36:00,201024,31,,,,10826.05,0,
2628591,14:38:00,14:38:00,201025,32,,,,11199.2,0,
2628591,14:40:00,14:40:00,200049,33,,,,11536.17,0,
2628591,14:42:00,14:42:00,200055,34,,,,11802.4,0,
2628591,14:44:00,14:44:00,200057,35,,,,12129.85,0,
2628591,14:48:00,14:48:00,2000421,36,,,,12686.21,,
2628591,14:52:00,14:52:00,200059,37,,,,13042.6,,
2628592,07:28:00,07:28:00,2000147,1,,,,0,,
2628592,07:29:00,07:29:00,200068,2,,,,369.47,0,
2628592,07:30:00,07:30:00,2000283,3,,,,925.95,,
2628592,07:32:00,07:32:00,2000167,4,,,,1388.93,0,
2628592,07:35:00,07:35:00,200074,5,,,,1956.21,0,
2628592,07:36:00,07:36:00,201026,6,,,,2336.4,0,
2628592,07:37:00,07:37:00,201027,7,,,,2514.17,0,
2628592,07:38:00,07:38:00,201095,8,,,,2701.43,0,
2628592,07:39:00,07:39:00,201094,9,,,,2949.63,,
2628592,07:40:00,07:40:00,201093,10,,,,3192.97,0,
2628592,07:41:00,07:41:00,201092,11,,,,3383.51,0,
2628592,07:43:00,07:43:00,201098,12,,,,3725.3,0,
2628592,07:44:00,07:44:00,201642,13,,,,3982.98,0,
2628592,07:45:00,07:45:00,201645,14,,,,4168,0,
2628592,07:46:00,07:46:00,201641,15,,,,4502.6,0,
2628592,07:48:00,07:48:00,201742,16,,,,4860.04,,
2628592,07:51:00,07:51:00,201758,17,,,,5357.33,0,
2628592,07:54:00,07:54:00,201739,18,,,,5909.54,0,
2628592,07:57:00,07:57:00,201760,19,,,,6585.57,,
2628592,08:02:00,08:02:00,201737,20,,,,7544.73,0,
2628592,08:04:00,08:04:00,201757,21,,,,8010.5,0,
2628592,08:06:00,08:06:00,201756,22,,,,8417.24,0,
2628592,08:07:00,08:07:00,201738,23,,,,8655.84,,
2628592,08:09:00,08:09:00,201627,24,,,,9013.06,0,
2628592,08:11:00,08:11:00,201629,25,,,,9370.71,0,
2628592,08:13:00,08:13:00,201021,26,,,,9717.16,0,
2628592,08:15:00,08:15:00,201022,27,,,,9982.35,0,
2628592,08:16:00,08:16:00,201023,28,,,,10122.99,,
2628592,08:18:00,08:18:00,201096,29,,,,10480.42,0,
2628592,08:20:00,08:20:00,201097,30,,,,10660.44,0,
2628592,08:21:00,08:21:00,201024,31,,,,10826.05,0,
2628592,08:23:00,08:23:00,201025,32,,,,11199.2,0,
2628592,08:25:00,08:25:00,200049,33,,,,11536.17,0,
2628592,08:27:00,08:27:00,200055,34,,,,11802.4,0,
2628592,08:29:00,08:29:00,200057,35,,,,12129.85,0,
2628592,08:33:00,08:33:00,2000421,36,,,,12686.21,,
2628592,08:37:00,08:37:00,200059,37,,,,13042.6,,
2628593,23:32:00,23:32:00,2000147,1,,,,0,,
2628593,23:33:00,23:33:00,200068,2,,,,369.47,0,
2628593,23:34:00,23:34:00,2000283,3,,,,925.95,,
2628593,23:36:00,23:36:00,2000167,4,,,,1388.93,0,
2628593,23:38:00,23:38:00,200074,5,,,,1956.21,0,
2628593,23:39:00,23:39:00,201026,6,,,,2336.4,0,
2628593,23:39:00,23:39:00,201027,7,,,,2514.17,0,
2628593,23:40:00,23:40:00,201095,8,,,,2701.43,0,
2628593,23:41:00,23:41:00,201094,9,,,,2949.63,,
2628593,23:42:00,23:42:00,201093,10,,,,3192.97,0,
2628593,23:43:00,23:43:00,201092,11,,,,3383.51,0,
2628593,23:44:00,23:44:00,201098,12,,,,3725.3,0,
2628593,23:45:00,23:45:00,201642,13,,,,3982.98,0,
2628593,23:45:00,23:45:00,201645,14,,,,4168,0,
2628593,23:47:00,23:47:00,201641,15,,,,4502.6,0,
2628593,23:48:00,23:48:00,201742,16,,,,4860.04,,
2628593,23:50:00,23:50:00,201758,17,,,,5357.33,0,
2628593,23:53:00,23:53:00,201739,18,,,,5909.54,0,
2628593,23:56:00,23:56:00,201760,19,,,,6585.57,,
2628593,23:59:00,23:59:00,201737,20,,,,7544.73,0,
2628593,24:00:00,24:00:00,201757,21,,,,8010.5,0,
2628593,24:01:00,24:01:00,201756,22,,,,8417.24,0,
2628593,24:02:00,24:02:00,201738,23,,,,8655.84,,
2628593,24:03:00,24:03:00,201627,24,,,,9013.06,0,
2628593,24:04:00,24:04:00,201629,25,,,,9370.71,0,
2628593,24:05:00,24:05:00,201021,26,,,,9717.16,0,
2628593,24:06:00,24:06:00,201022,27,,,,9982.35,0,
2628593,24:06:00,24:06:00,201023,28,,,,10122.99,,
2628593,24:07:00,24:07:00,201096,29,,,,10480.42,0,
2628593,24:08:00,24:08:00,201097,30,,,,10660.44,0,
2628593,24:09:00,24:09:00,201024,31,,,,10826.05,0,
2628593,24:10:00,24:10:00,201025,32,,,,11199.2,0,
2628593,24:12:00,24:12:00,200049,33,,,,11536.17,0,
2628593,24:13:00,24:13:00,200055,34,,,,11802.4,0,
2628593,24:14:00,24:14:00,200057,35,,,,12129.85,0,
2628593,24:16:00,24:16:00,2000421,36,,,,12686.21,,
2628593,24:18:00,24:18:00,200059,37,,,,13042.6,,
2628594,10:38:00,10:38:00,2000147,1,,,,0,,
2628594,10:39:00,10:39:00,200068,2,,,,369.47,0,
2628594,10:40:00,10:40:00,2000283,3,,,,925.95,,
2628594,10:42:00,10:42:00,2000167,4,,,,1388.93,0,
2628594,10:45:00,10:45:00,200074,5,,,,1956.21,0,
2628594,10:46:00,10:46:00,201026,6,,,,2336.4,0,
2628594,10:47:00,10:47:00,201027,7,,,,2514.17,0,
2628594,10:48:00,10:48:00,201095,8,,,,2701.43,0,
2628594,10:49:00,10:49:00,201094,9,,,,2949.63,,
2628594,10:50:00,10:50:00,201093,10,,,,3192.97,0,
2628594,10:51:00,10:51:00,201092,11,,,,3383.51,0,
2628594,10:53:00,10:53:00,201098,12,,,,3725.3,0,
2628594,10:54:00,10:54:00,201642,13,,,,3982.98,0,
2628594,10:55:00,10:55:00,201645,14,,,,4168,0,
2628594,10:56:00,10:56:00,201641,15,,,,4502.6,0,
2628594,10:58:00,10:58:00,201742,16,,,,4860.04,,
2628594,11:00:00,11:00:00,201758,17,,,,5357.33,0,
2628594,11:03:00,11:03:00,201739,18,,,,5909.54,0,
2628594,11:06:00,11:06:00,201760,19,,,,6585.57,,
2628594,11:09:00,11:09:00,201737,20,,,,7544.73,0,
2628594,11:11:00,11:11:00,201757,21,,,,8010.5,0,
2628594,11:12:00,11:12:00,201756,22,,,,8417.24,0,
2628594,11:13:00,11:13:00,201738,23,,,,8655.84,,
2628594,11:15:00,11:15:00,201627,24,,,,9013.06,0,
2628594,11:17:00,11:17:00,201629,25,,,,9370.71,0,
2628594,11:19:00,11:19:00,201021,26,,,,9717.16,0,
2628594,11:20:00,11:20:00,201022,27,,,,9982.35,0,
2628594,11:21:00,11:21:00,201023,28,,,,10122.99,,
2628594,11:23:00,11:23:00,201096,29,,,,10480.42,0,
2628594,11:25:00,11:25:00,201097,30,,,,10660.44,0,
2628594,11:26:00,11:26:00,201024,31,,,,10826.05,0,
2628594,11:28:00,11:28:00,201025,32,,,,11199.2,0,
2628594,11:30:00,11:30:00,200049,33,,,,11536.17,0,
2628594,11:32:00,11:32:00,200055,34,,,,11802.4,0,
2628594,11:34:00,11:34:00,200057,35,,,,12129.85,0,
2628594,11:38:00,11:38:00,2000421,36,,,,12686.21,,
2628594,11:42:00,11:42:00,200059,37,,,,13042.6,,
2628595,09:59:00,09:59:00,2000147,1,,,,0,,
2628595,10:00:00,10:00:00,200068,2,,,,369.47,0,
2628595,10:01:00,10:01:00,2000283,3,,,,925.95,,
2628595,10:03:00,10:03:00,2000167,4,,,,1388.93,0,
2628595,10:06:00,10:06:00,200074,5,,,,1956.21,0,
2628595,10:07:00,10:07:00,201026,6,,,,2336.4,0,
2628595,10:08:00,10:08:00,201027,7,,,,2514.17,0,
2628595,10:09:00,10:09:00,201095,8,,,,2701.43,0,
2628595,10:10:00,10:10:00,201094,9,,,,2949.63,,
2628595,10:11:00,10:11:00,201093,10,,,,3192.97,0,
2628595,10:12:00,10:12:00,201092,11,,,,3383.51,0,
2628595,10:13:00,10:13:00,201098,12,,,,3725.3,0,
2628595,10:14:00,10:14:00,201642,13,,,,3982.98,0,
2628595,10:15:00,10:15:00,201645,14,,,,4168,0,
2628595,10:17:00,10:17:00,201641,15,,,,4502.6,0,
2628595,10:18:00,10:18:00,201742,16,,,,4860.04,,
2628595,10:20:00,10:20:00,201758,17,,,,5357.33,0,
2628595,10:23:00,10:23:00,201739,18,,,,5909.54,0,
2628595,10:26:00,10:26:00,201760,19,,,,6585.57,,
2628595,10:29:00,10:29:00,201737,20,,,,7544.73,0,
2628595,10:31:00,10:31:00,201757,21,,,,8010.5,0,
2628595,10:32:00,10:32:00,201756,22,,,,8417.24,0,
2628595,10:33:00,10:33:00,201738,23,,,,8655.84,,
2628595,10:35:00,10:35:00,201627,24,,,,9013.06,0,
2628595,10:36:00,10:36:00,201629,25,,,,9370.71,0,
2628595,10:38:00,10:38:00,201021,26,,,,9717.16,0,
2628595,10:39:00,10:39:00,201022,27,,,,9982.35,0,
2628595,10:40:00,10:40:00,201023,28,,,,10122.99,,
2628595,10:42:00,10:42:00,201096,29,,,,10480.42,0,
2628595,10:43:00,10:43:00,201097,30,,,,10660.44,0,
2628595,10:44:00,10:44:00,201024,31,,,,10826.05,0,
2628595,10:47:00,10:47:00,201025,32,,,,11199.2,0,
2628595,10:49:00,10:49:00,200049,33,,,,11536.17,0,
2628595,10:50:00,10:50:00,200055,34,,,,11802.4,0,
2628595,10:53:00,10:53:00,200057,35,,,,12129.85,0,
2628595,10:56:00,10:56:00,2000421,36,,,,12686.21,,
2628595,10:59:00,10:59:00,200059,37,,,,13042.6,,
2628596,20:57:00,20:57:00,2000147,1,,,,0,,
2628596,20:58:00,20:58:00,200068,2,,,,369.47,0,
2628596,20:59:00,20:59:00,2000283,3,,,,925.95,,
2628596,21:01:00,21:01:00,2000167,4,,,,1388.93,0,
2628596,21:04:00,21:04:00,200074,5,,,,1956.21,0,
2628596,21:05:00,21:05:00,201026,6,,,,2336.4,0,
2628596,21:06:00,21:06:00,201027,7,,,,2514.17,0,
2628596,21:07:00,21:07:00,201095,8,,,,2701.43,0,
2628596,21:08:00,21:08:00,201094,9,,,,2949.63,,
2628596,21:09:00,21:09:00,201093,10,,,,3192.97,0,
2628596,21:10:00,21:10:00,201092,11,,,,3383.51,0,
2628596,21:12:00,21:12:00,201098,12,,,,3725.3,0,
2628596,21:13:00,21:13:00,201642,13,,,,3982.98,0,
2628596,21:14:00,21:14:00,201645,14,,,,4168,0,
2628596,21:15:00,21:15:00,201641,15,,,,4502.6,0,
2628596,21:17:00,21:17:00,201742,16,,,,4860.04,,
2628596,21:19:00,21:19:00,201758,17,,,,5357.33,0,
2628596,21:22:00,21:22:00,201739,18,,,,5909.54,0,
2628596,21:25:00,21:25:00,201760,19,,,,6585.57,,
2628597,15:54:00,15:54:00,2000147,1,,,,0,,
2628597,15:55:00,15:55:00,200068,2,,,,369.47,0,
2628597,15:57:00,15:57:00,2000283,3,,,,925.95,,
2628597,15:59:00,15:59:00,2000167,4,,,,1388.93,0,
2628597,16:02:00,16:02:00,200074,5,,,,1956.21,0,
2628597,16:04:00,16:04:00,201026,6,,,,2336.4,0,
2628597,16:05:00,16:05:00,201027,7,,,,2514.17,0,
2628597,16:06:00,16:06:00,201095,8,,,,2701.43,0,
2628597,16:07:00,16:07:00,201094,9,,,,2949.63,,
2628597,16:08:00,16:08:00,201093,10,,,,3192.97,0,
2628597,16:09:00,16:09:00,201092,11,,,,3383.51,0,
2628597,16:11:00,16:11:00,201098,12,,,,3725.3,0,
2628597,16:12:00,16:12:00,201642,13,,,,3982.98,0,
2628597,16:13:00,16:13:00,201645,14,,,,4168,0,
2628597,16:15:00,16:15:00,201641,15,,,,4502.6,0,
2628597,16:17:00,16:17:00,201742,16,,,,4860.04,,
2628597,16:20:00,16:20:00,201758,17,,,,5357.33,0,
2628597,16:23:00,16:23:00,201739,18,,,,5909.54,0,
2628597,16:26:00,16:26:00,201760,19,,,,6585.57,,
2628597,16:29:00,16:29:00,201737,20,,,,7544.73,0,
2628597,16:31:00,16:31:00,201757,21,,,,8010.5,0,
2628597,16:32:00,16:32:00,201756,22,,,,8417.24,0,
2628597,16:33:00,16:33:00,201738,23,,,,8655.84,,
2628597,16:35:00,16:35:00,201627,24,,,,9013.06,0,
2628597,16:37:00,16:37:00,201629,25,,,,9370.71,0,
2628597,16:39:00,16:39:00,201021,26,,,,9717.16,0,
2628597,16:40:00,16:40:00,201022,27,,,,9982.35,0,
2628597,16:41:00,16:41:00,201023,28,,,,10122.99,,
2628597,16:43:00,16:43:00,201096,29,,,,10480.42,0,
2628597,16:45:00,16:45:00,201097,30,,,,10660.44,0,
2628597,16:46:00,16:46:00,201024,31,,,,10826.05,0,
2628597,16:48:00,16:48:00,201025,32,,,,11199.2,0,
2628597,16:50:00,16:50:00,200049,33,,,,11536.17,0,
2628597,16:52:00,16:52:00,200055,34,,,,11802.4,0,
2628597,16:54:00,16:54:00,200057,35,,,,12129.85,0,
2628597,16:58:00,16:58:00,2000421,36,,,,12686.21,,
2628597,17:02:00,17:02:00,200059,37,,,,13042.6,,
2628598,08:17:00,08:17:00,2000147,1,,,,0,,
2628598,08:18:00,08:18:00,200068,2,,,,369.47,0,
2628598,08:20:00,08:20:00,2000283,3,,,,925.95,,
2628598,08:22:00,08:22:00,2000167,4,,,,1388.93,0,
2628598,08:25:00,08:25:00,200074,5,,,,1956.21,0,
2628598,08:26:00,08:26:00,201026,6,,,,2336.4,0,
2628598,08:27:00,08:27:00,201027,7,,,,2514.17,0,
2628598,08:28:00,08:28:00,201095,8,,,,2701.43,0,
2628598,08:29:00,08:29:00,201094,9,,,,2949.63,,
2628598,08:30:00,08:30:00,201093,10,,,,3192.97,0,
2628598,08:31:00,08:31:00,201092,11,,,,3383.51,0,
2628598,08:33:00,08:33:00,201098,12,,,,3725.3,0,
2628598,08:34:00,08:34:00,201642,13,,,,3982.98,0,
2628598,08:35:00,08:35:00,201645,14,,,,4168,0,
2628598,08:37:00,08:37:00,201641,15,,,,4502.6,0,
2628598,08:39:00,08:39:00,201742,16,,,,4860.04,,
2628598,08:42:00,08:42:00,201758,17,,,,5357.33,0,
2628598,08:45:00,08:45:00,201739,18,,,,5909.54,0,
2628598,08:48:00,08:48:00,201760,19,,,,6585.57,,
2628598,08:53:00,08:53:00,201737,20,,,,7544.73,0,
2628598,08:55:00,08:55:00,201757,21,,,,8010.5,0,
2628598,08:57:00,08:57:00,201756,22,,,,8417.24,0,
2628598,08:58:00,08:58:00,201738,23,,,,8655.84,,
2628598,09:00:00,09:00:00,201627,24,,,,9013.06,0,
2628598,09:02:00,09:02:00,201629,25,,,,9370.71,0,
2628598,09:04:00,09:04:00,201021,26,,,,9717.16,0,
2628598,09:06:00,09:06:00,201022,27,,,,9982.35,0,
2628598,09:07:00,09:07:00,201023,28,,,,10122.99,,
2628598,09:09:00,09:09:00,201096,29,,,,10480.42,0,
2628598,09:11:00,09:11:00,201097,30,,,,10660.44,0,
2628598,09:12:00,09:12:00,201024,31,,,,10826.05,0,
2628598,09:14:00,09:14:00,201025,32,,,,11199.2,0,
2628598,09:16:00,09:16:00,200049,33,,,,11536.17,0,
2628598,09:18:00,09:18:00,200055,34,,,,11802.4,0,
2628598,09:20:00,09:20:00,200057,35,,,,12129.85,0,
2628598,09:24:00,09:24:00,2000421,36,,,,12686.21,,
2628598,09:28:00,09:28:00,200059,37,,,,13042.6,,
2628599,16:45:00,16:45:00,2000147,1,,,,0,,
2628599,16:46:00,16:46:00,200068,2,,,,369.47,0,
2628599,16:48:00,16:48:00,2000283,3,,,,925.95,,
2628599,16:50:00,16:50:00,2000167,4,,,,1388.93,0,
2628599,16:53:00,16:53:00,200074,5,,,,1956.21,0,
2628599,16:54:00,16:54:00,201026,6,,,,2336.4,0,
2628599,16:55:00,16:55:00,201027,7,,,,2514.17,0,
2628599,16:56:00,16:56:00,201095,8,,,,2701.43,0,
2628599,16:57:00,16:57:00,201094,9,,,,2949.63,,
2628599,16:58:00,16:58:00,201093,10,,,,3192.97,0,
2628599,16:59:00,16:59:00,201092,11,,,,3383.51,0,
2628599,17:01:00,17:01:00,201098,12,,,,3725.3,0,
2628599,17:02:00,17:02:00,201642,13,,,,3982.98,0,
2628599,17:03:00,17:03:00,201645,14,,,,4168,0,
2628599,17:05:00,17:05:00,201641,15,,,,4502.6,0,
2628599,17:07:00,17:07:00,201742,16,,,,4860.04,,
2628599,17:10:00,17:10:00,201758,17,,,,5357.33,0,
2628599,17:13:00,17:13:00,201739,18,,,,5909.54,0,
2628599,17:16:00,17:16:00,201760,19,,,,6585.57,,
2628599,17:19:00,17:19:00,201737,20,,,,7544.73,0,
2628599,17:21:00,17:21:00,201757,21,,,,8010.5,0,
2628599,17:22:00,17:22:00,201756,22,,,,8417.24,0,
2628599,17:23:00,17:23:00,201738,23,,,,8655.84,,
2628599,17:25:00,17:25:00,201627,24,,,,9013.06,0,
2628599,17:27:00,17:27:00,201629,25,,,,9370.71,0,
2628599,17:29:00,17:29:00,201021,26,,,,9717.16,0,
2628599,17:30:00,17:30:00,201022,27,,,,9982.35,0,
2628599,17:31:00,17:31:00,201023,28,,,,10122.99,,
2628599,17:33:00,17:33:00,201096,29,,,,10480.42,0,
2628599,17:35:00,17:35:00,201097,30,,,,10660.44,0,
2628599,17:36:00,17:36:00,201024,31,,,,10826.05,0,
2628599,17:38:00,17:38:00,201025,32,,,,11199.2,0,
2628599,17:40:00,17:40:00,200049,33,,,,11536.17,0,
2628599,17:42:00,17:42:00,200055,34,,,,11802.4,0,
2628599,17:44:00,17:44:00,200057,35,,,,12129.85,0,
2628599,17:48:00,17:48:00,2000421,36,,,,12686.21,,
2628599,17:52:00,17:52:00,200059,37,,,,13042.6,,
2628601,07:38:00,07:38:00,2000147,1,,,,0,,
2628601,07:39:00,07:39:00,200068,2,,,,369.47,0,
2628601,07:40:00,07:40:00,2000283,3,,,,925.95,,
2628601,07:42:00,07:42:00,2000167,4,,,,1388.93,0,
2628601,07:45:00,07:45:00,200074,5,,,,1956.21,0,
2628601,07:46:00,07:46:00,201026,6,,,,2336.4,0,
2628601,07:47:00,07:47:00,201027,7,,,,2514.17,0,
2628601,07:48:00,07:48:00,201095,8,,,,2701.43,0,
2628601,07:49:00,07:49:00,201094,9,,,,2949.63,,
2628601,07:50:00,07:50:00,201093,10,,,,3192.97,0,
2628601,07:51:00,07:51:00,201092,11,,,,3383.51,0,
2628601,07:53:00,07:53:00,201098,12,,,,3725.3,0,
2628601,07:54:00,07:54:00,201642,13,,,,3982.98,0,
2628601,07:55:00,07:55:00,201645,14,,,,4168,0,
2628601,07:56:00,07:56:00,201641,15,,,,4502.6,0,
2628601,07:58:00,07:58:00,201742,16,,,,4860.04,,
2628601,08:01:00,08:01:00,201758,17,,,,5357.33,0,
2628601,08:04:00,08:04:00,201739,18,,,,5909.54,0,
2628601,08:07:00,08:07:00,201760,19,,,,6585.57,,
2628601,08:12:00,08:12:00,201737,20,,,,7544.73,0,
2628601,08:14:00,08:14:00,201757,21,,,,8010.5,0,
2628601,08:16:00,08:16:00,201756,22,,,,8417.24,0,
2628601,08:17:00,08:17:00,201738,23,,,,8655.84,,
2628601,08:19:00,08:19:00,201627,24,,,,9013.06,0,
2628601,08:21:00,08:21:00,201629,25,,,,9370.71,0,
2628601,08:23:00,08:23:00,201021,26,,,,9717.16,0,
2628601,08:25:00,08:25:00,201022,27,,,,9982.35,0,
2628601,08:26:00,08:26:00,201023,28,,,,10122.99,,
2628601,08:28:00,08:28:00,201096,29,,,,10480.42,0,
2628601,08:30:00,08:30:00,201097,30,,,,10660.44,0,
2628601,08:31:00,08:31:00,201024,31,,,,10826.05,0,
2628601,08:33:00,08:33:00,201025,32,,,,11199.2,0,
2628601,08:35:00,08:35:00,200049,33,,,,11536.17,0,
2628601,08:37:00,08:37:00,200055,34,,,,11802.4,0,
2628601,08:39:00,08:39:00,200057,35,,,,12129.85,0,
2628601,08:43:00,08:43:00,2000421,36,,,,12686.21,,
2628601,08:47:00,08:47:00,200059,37,,,,13042.6,,
2628602,15:24:00,15:24:00,2000147,1,,,,0,,
2628602,15:25:00,15:25:00,200068,2,,,,369.47,0,
2628602,15:27:00,15:27:00,2000283,3,,,,925.95,,
2628602,15:29:00,15:29:00,2000167,4,,,,1388.93,0,
2628602,15:32:00,15:32:00,200074,5,,,,1956.21,0,
2628602,15:34:00,15:34:00,201026,6,,,,2336.4,0,
2628602,15:35:00,15:35:00,201027,7,,,,2514.17,0,
2628602,15:36:00,15:36:00,201095,8,,,,2701.43,0,
2628602,15:37:00,15:37:00,201094,9,,,,2949.63,,
2628602,15:38:00,15:38:00,201093,10,,,,3192.97,0,
2628602,15:39:00,15:39:00,201092,11,,,,3383.51,0,
2628602,15:41:00,15:41:00,201098,12,,,,3725.3,0,
2628602,15:42:00,15:42:00,201642,13,,,,3982.98,0,
2628602,15:43:00,15:43:00,201645,14,,,,4168,0,
2628602,15:45:00,15:45:00,201641,15,,,,4502.6,0,
2628602,15:47:00,15:47:00,201742,16,,,,4860.04,,
2628602,15:50:00,15:50:00,201758,17,,,,5357.33,0,
2628602,15:53:00,15:53:00,201739,18,,,,5909.54,0,
2628602,15:56:00,15:56:00,201760,19,,,,6585.57,,
2628602,15:59:00,15:59:00,201737,20,,,,7544.73,0,
2628602,16:01:00,16:01:00,201757,21,,,,8010.5,0,
2628602,16:02:00,16:02:00,201756,22,,,,8417.24,0,
2628602,16:03:00,16:03:00,201738,23,,,,8655.84,,
2628602,16:05:00,16:05:00,201627,24,,,,9013.06,0,
2628602,16:07:00,16:07:00,201629,25,,,,9370.71,0,
2628602,16:09:00,16:09:00,201021,26,,,,9717.16,0,
2628602,16:10:00,16:10:00,201022,27,,,,9982.35,0,
2628602,16:11:00,16:11:00,201023,28,,,,10122.99,,
2628602,16:13:00,16:13:00,201096,29,,,,10480.42,0,
2628602,16:15:00,16:15:00,201097,30,,,,10660.44,0,
2628602,16:16:00,16:16:00,201024,31,,,,10826.05,0,
2628602,16:18:00,16:18:00,201025,32,,,,11199.2,0,
2628602,16:20:00,16:20:00,200049,33,,,,11536.17,0,
2628602,16:22:00,16:22:00,200055,34,,,,11802.4,0,
2628602,16:24:00,16:24:00,200057,35,,,,12129.85,0,
2628602,16:28:00,16:28:00,2000421,36,,,,12686.21,,
2628602,16:32:00,16:32:00,200059,37,,,,13042.6,,
2628603,16:12:00,16:12:00,2000147,1,,,,0,,
2628603,16:13:00,16:13:00,200068,2,,,,369.47,0,
2628603,16:15:00,16:15:00,2000283,3,,,,925.95,,
2628603,16:17:00,16:17:00,2000167,4,,,,1388.93,0,
2628603,16:20:00,16:20:00,200074,5,,,,1956.21,0,
2628603,16:22:00,16:22:00,201026,6,,,,2336.4,0,
2628603,16:23:00,16:23:00,201027,7,,,,2514.17,0,
2628603,16:24:00,16:24:00,201095,8,,,,2701.43,0,
2628603,16:25:00,16:25:00,201094,9,,,,2949.63,,
2628603,16:26:00,16:26:00,201093,10,,,,3192.97,0,
2628603,16:27:00,16:27:00,201092,11,,,,3383.51,0,
2628603,16:29:00,16:29:00,201098,12,,,,3725.3,0,
2628603,16:30:00,16:30:00,201642,13,,,,3982.98,0,
2628603,16:31:00,16:31:00,201645,14,,,,4168,0,
2628603,16:33:00,16:33:00,201641,15,,,,4502.6,0,
2628603,16:35:00,16:35:00,201742,16,,,,4860.04,,
2628603,16:38:00,16:38:00,201758,17,,,,5357.33,0,
2628603,16:42:00,16:42:00,201739,18,,,,5909.54,0,
2628603,16:46:00,16:46:00,201760,19,,,,6585.57,,
2628603,16:49:00,16:49:00,201737,20,,,,7544.73,0,
2628603,16:51:00,16:51:00,201757,21,,,,8010.5,0,
2628603,16:52:00,16:52:00,201756,22,,,,8417.24,0,
2628603,16:53:00,16:53:00,201738,23,,,,8655.84,,
2628603,16:55:00,16:55:00,201627,24,,,,9013.06,0,
2628603,16:57:00,16:57:00,201629,25,,,,9370.71,0,
2628603,16:59:00,16:59:00,201021,26,,,,9717.16,0,
2628603,17:00:00,17:00:00,201022,27,,,,9982.35,0,
2628603,17:01:00,17:01:00,201023,28,,,,10122.99,,
2628603,17:03:00,17:03:00,201096,29,,,,10480.42,0,
2628603,17:05:00,17:05:00,201097,30,,,,10660.44,0,
2628603,17:06:00,17:06:00,201024,31,,,,10826.05,0,
2628603,17:08:00,17:08:00,201025,32,,,,11199.2,0,
2628603,17:10:00,17:10:00,200049,33,,,,11536.17,0,
2628603,17:12:00,17:12:00,200055,34,,,,11802.4,0,
2628603,17:14:00,17:14:00,200057,35,,,,12129.85,0,
2628603,17:18:00,17:18:00,2000421,36,,,,12686.21,,
2628603,17:22:00,17:22:00,200059,37,,,,13042.6,,
2628604,21:49:00,21:49:00,2000147,1,,,,0,,
2628604,21:50:00,21:50:00,200068,2,,,,369.47,0,
2628604,21:51:00,21:51:00,2000283,3,,,,925.95,,
2628604,21:53:00,21:53:00,2000167,4,,,,1388.93,0,
2628604,21:56:00,21:56:00,200074,5,,,,1956.21,0,
2628604,21:57:00,21:57:00,201026,6,,,,2336.4,0,
2628604,21:58:00,21:58:00,201027,7,,,,2514.17,0,
2628604,21:59:00,21:59:00,201095,8,,,,2701.43,0,
2628604,22:00:00,22:00:00,201094,9,,,,2949.63,,
2628604,22:01:00,22:01:00,201093,10,,,,3192.97,0,
2628604,22:02:00,22:02:00,201092,11,,,,3383.51,0,
2628604,22:03:00,22:03:00,201098,12,,,,3725.3,0,
2628604,22:04:00,22:04:00,201642,13,,,,3982.98,0,
2628604,22:05:00,22:05:00,201645,14,,,,4168,0,
2628604,22:07:00,22:07:00,201641,15,,,,4502.6,0,
2628604,22:08:00,22:08:00,201742,16,,,,4860.04,,
2628604,22:10:00,22:10:00,201758,17,,,,5357.33,0,
2628604,22:13:00,22:13:00,201739,18,,,,5909.54,0,
2628604,22:16:00,22:16:00,201760,19,,,,6585.57,,
2628604,22:19:00,22:19:00,201737,20,,,,7544.73,0,
2628604,22:20:00,22:20:00,201757,21,,,,8010.5,0,
2628604,22:21:00,22:21:00,201756,22,,,,8417.24,0,
2628604,22:22:00,22:22:00,201738,23,,,,8655.84,,
2628604,22:23:00,22:23:00,201627,24,,,,9013.06,0,
2628604,22:24:00,22:24:00,201629,25,,,,9370.71,0,
2628604,22:25:00,22:25:00,201021,26,,,,9717.16,0,
2628604,22:26:00,22:26:00,201022,27,,,,9982.35,0,
2628604,22:26:00,22:26:00,201023,28,,,,10122.99,,
2628604,22:28:00,22:28:00,201096,29,,,,10480.42,0,
2628604,22:29:00,22:29:00,201097,30,,,,10660.44,0,
2628604,22:30:00,22:30:00,201024,31,,,,10826.05,0,
2628604,22:31:00,22:31:00,201025,32,,,,11199.2,0,
2628604,22:33:00,22:33:00,200049,33,,,,11536.17,0,
2628604,22:35:00,22:35:00,200055,34,,,,11802.4,0,
2628604,22:36:00,22:36:00,200057,35,,,,12129.85,0,
2628604,22:39:00,22:39:00,2000421,36,,,,12686.21,,
2628604,22:42:00,22:42:00,200059,37,,,,13042.6,,
2628605,05:34:00,05:34:00,2000147,1,,,,0,,
2628605,05:35:00,05:35:00,200068,2,,,,369.47,0,
2628605,05:36:00,05:36:00,2000283,3,,,,925.95,,
2628605,05:37:00,05:37:00,2000167,4,,,,1388.93,0,
2628605,05:39:00,05:39:00,200074,5,,,,1956.21,0,
2628605,05:40:00,05:40:00,201026,6,,,,2336.4,0,
2628605,05:41:00,05:41:00,201027,7,,,,2514.17,0,
2628605,05:41:00,05:41:00,201095,8,,,,2701.43,0,
2628605,05:42:00,05:42:00,201094,9,,,,2949.63,,
2628605,05:43:00,05:43:00,201093,10,,,,3192.97,0,
2628605,05:43:00,05:43:00,201092,11,,,,3383.51,0,
2628605,05:44:00,05:44:00,201098,12,,,,3725.3,0,
2628605,05:45:00,05:45:00,201642,13,,,,3982.98,0,
2628605,05:46:00,05:46:00,201645,14,,,,4168,0,
2628605,05:47:00,05:47:00,201641,15,,,,4502.6,0,
2628605,05:48:00,05:48:00,201742,16,,,,4860.04,,
2628605,05:50:00,05:50:00,201758,17,,,,5357.33,0,
2628605,05:53:00,05:53:00,201739,18,,,,5909.54,0,
2628605,05:56:00,05:56:00,201760,19,,,,6585.57,,
2628605,05:59:00,05:59:00,201737,20,,,,7544.73,0,
2628605,06:00:00,06:00:00,201757,21,,,,8010.5,0,
2628605,06:01:00,06:01:00,201756,22,,,,8417.24,0,
2628605,06:02:00,06:02:00,201738,23,,,,8655.84,,
2628605,06:03:00,06:03:00,201627,24,,,,9013.06,0,
2628605,06:05:00,06:05:00,201629,25,,,,9370.71,0,
2628605,06:06:00,06:06:00,201021,26,,,,9717.16,0,
2628605,06:07:00,06:07:00,201022,27,,,,9982.35,0,
2628605,06:08:00,06:08:00,201023,28,,,,10122.99,,
2628605,06:10:00,06:10:00,201096,29,,,,10480.42,0,
2628605,06:10:00,06:10:00,201097,30,,,,10660.44,0,
2628605,06:11:00,06:11:00,201024,31,,,,10826.05,0,
2628605,06:13:00,06:13:00,201025,32,,,,11199.2,0,
2628605,06:14:00,06:14:00,200049,33,,,,11536.17,0,
2628605,06:15:00,06:15:00,200055,34,,,,11802.4,0,
2628605,06:17:00,06:17:00,200057,35,,,,12129.85,0,
2628605,06:19:00,06:19:00,2000421,36,,,,12686.21,,
2628605,06:22:00,06:22:00,200059,37,,,,13042.6,,
2628606,15:44:00,15:44:00,2000147,1,,,,0,,
2628606,15:45:00,15:45:00,200068,2,,,,369.47,0,
2628606,15:47:00,15:47:00,2000283,3,,,,925.95,,
2628606,15:49:00,15:49:00,2000167,4,,,,1388.93,0,
2628606,15:52:00,15:52:00,200074,5,,,,1956.21,0,
2628606,15:54:00,15:54:00,201026,6,,,,2336.4,0,
2628606,15:55:00,15:55:00,201027,7,,,,2514.17,0,
2628606,15:56:00,15:56:00,201095,8,,,,2701.43,0,
2628606,15:57:00,15:57:00,201094,9,,,,2949.63,,
2628606,15:58:00,15:58:00,201093,10,,,,3192.97,0,
2628606,15:59:00,15:59:00,201092,11,,,,3383.51,0,
2628606,16:01:00,16:01:00,201098,12,,,,3725.3,0,
2628606,16:02:00,16:02:00,201642,13,,,,3982.98,0,
2628606,16:03:00,16:03:00,201645,14,,,,4168,0,
2628606,16:05:00,16:05:00,201641,15,,,,4502.6,0,
2628606,16:07:00,16:07:00,201742,16,,,,4860.04,,
2628606,16:10:00,16:10:00,201758,17,,,,5357.33,0,
2628606,16:13:00,16:13:00,201739,18,,,,5909.54,0,
2628606,16:16:00,16:16:00,201760,19,,,,6585.57,,
2628606,16:19:00,16:19:00,201737,20,,,,7544.73,0,
2628606,16:21:00,16:21:00,201757,21,,,,8010.5,0,
2628606,16:22:00,16:22:00,201756,22,,,,8417.24,0,
2628606,16:23:00,16:23:00,201738,23,,,,8655.84,,
2628606,16:25:00,16:25:00,201627,24,,,,9013.06,0,
2628606,16:27:00,16:27:00,201629,25,,,,9370.71,0,
2628606,16:29:00,16:29:00,201021,26,,,,9717.16,0,
2628606,16:30:00,16:30:00,201022,27,,,,9982.35,0,
2628606,16:31:00,16:31:00,201023,28,,,,10122.99,,
2628606,16:33:00,16:33:00,201096,29,,,,10480.42,0,
2628606,16:35:00,16:35:00,201097,30,,,,10660.44,0,
2628606,16:36:00,16:36:00,201024,31,,,,10826.05,0,
2628606,16:38:00,16:38:00,201025,32,,,,11199.2,0,
2628606,16:40:00,16:40:00,200049,33,,,,11536.17,0,
2628606,16:42:00,16:42:00,200055,34,,,,11802.4,0,
2628606,16:44:00,16:44:00,200057,35,,,,12129.85,0,
2628606,16:48:00,16:48:00,2000421,36,,,,12686.21,,
2628606,16:52:00,16:52:00,200059,37,,,,13042.6,,
2628607,16:38:00,16:38:00,2000147,1,,,,0,,
2628607,16:40:00,16:40:00,200068,2,,,,369.47,0,
2628607,16:42:00,16:42:00,2000283,3,,,,925.95,,
2628607,16:45:00,16:45:00,2000167,4,,,,1388.93,0,
2628607,16:48:00,16:48:00,200074,5,,,,1956.21,0,
2628607,16:50:00,16:50:00,201026,6,,,,2336.4,0,
2628607,16:51:00,16:51:00,201027,7,,,,2514.17,0,
2628607,16:52:00,16:52:00,201095,8,,,,2701.43,0,
2628607,16:53:00,16:53:00,201094,9,,,,2949.63,,
2628607,16:54:00,16:54:00,201093,10,,,,3192.97,0,
2628607,16:56:00,16:56:00,201092,11,,,,3383.51,0,
2628607,16:57:00,16:57:00,201098,12,,,,3725.3,0,
2628607,16:59:00,16:59:00,201642,13,,,,3982.98,0,
2628607,17:00:00,17:00:00,201645,14,,,,4168,0,
2628607,17:02:00,17:02:00,201641,15,,,,4502.6,0,
2628607,17:04:00,17:04:00,201742,16,,,,4860.04,,
2628607,17:07:00,17:07:00,201758,17,,,,5357.33,0,
2628607,17:11:00,17:11:00,201739,18,,,,5909.54,0,
2628607,17:15:00,17:15:00,201760,19,,,,6585.57,,
2628607,17:19:00,17:19:00,201737,20,,,,7544.73,0,
2628607,17:21:00,17:21:00,201757,21,,,,8010.5,0,
2628607,17:23:00,17:23:00,201756,22,,,,8417.24,0,
2628607,17:24:00,17:24:00,201738,23,,,,8655.84,,
2628607,17:26:00,17:26:00,201627,24,,,,9013.06,0,
2628607,17:28:00,17:28:00,201629,25,,,,9370.71,0,
2628607,17:30:00,17:30:00,201021,26,,,,9717.16,0,
2628607,17:31:00,17:31:00,201022,27,,,,9982.35,0,
2628607,17:32:00,17:32:00,201023,28,,,,10122.99,,
2628607,17:34:00,17:34:00,201096,29,,,,10480.42,0,
2628607,17:36:00,17:36:00,201097,30,,,,10660.44,0,
2628607,17:37:00,17:37:00,201024,31,,,,10826.05,0,
2628607,17:39:00,17:39:00,201025,32,,,,11199.2,0,
2628607,17:41:00,17:41:00,200049,33,,,,11536.17,0,
2628607,17:43:00,17:43:00,200055,34,,,,11802.4,0,
2628607,17:45:00,17:45:00,200057,35,,,,12129.85,0,
2628607,17:49:00,17:49:00,2000421,36,,,,12686.21,,
2628607,17:53:00,17:53:00,200059,37,,,,13042.6,,
2628608,17:55:00,17:55:00,2000147,1,,,,0,,
2628608,17:56:00,17:56:00,200068,2,,,,369.47,0,
2628608,17:58:00,17:58:00,2000283,3,,,,925.95,,
2628608,18:00:00,18:00:00,2000167,4,,,,1388.93,0,
2628608,18:03:00,18:03:00,200074,5,,,,1956.21,0,
2628608,18:04:00,18:04:00,201026,6,,,,2336.4,0,
2628608,18:05:00,18:05:00,201027,7,,,,2514.17,0,
2628608,18:06:00,18:06:00,201095,8,,,,2701.43,0,
2628608,18:07:00,18:07:00,201094,9,,,,2949.63,,
2628608,18:08:00,18:08:00,201093,10,,,,3192.97,0,
2628608,18:09:00,18:09:00,201092,11,,,,3383.51,0,
2628608,18:11:00,18:11:00,201098,12,,,,3725.3,0,
2628608,18:12:00,18:12:00,201642,13,,,,3982.98,0,
2628608,18:13:00,18:13:00,201645,14,,,,4168,0,
2628608,18:15:00,18:15:00,201641,15,,,,4502.6,0,
2628608,18:17:00,18:17:00,201742,16,,,,4860.04,,
2628608,18:20:00,18:20:00,201758,17,,,,5357.33,0,
2628608,18:23:00,18:23:00,201739,18,,,,5909.54,0,
2628608,18:26:00,18:26:00,201760,19,,,,6585.57,,
2628608,18:29:00,18:29:00,201737,20,,,,7544.73,0,
2628608,18:31:00,18:31:00,201757,21,,,,8010.5,0,
2628608,18:32:00,18:32:00,201756,22,,,,8417.24,0,
2628608,18:33:00,18:33:00,201738,23,,,,8655.84,,
2628608,18:34:00,18:34:00,201627,24,,,,9013.06,0,
2628608,18:36:00,18:36:00,201629,25,,,,9370.71,0,
2628608,18:37:00,18:37:00,201021,26,,,,9717.16,0,
2628608,18:38:00,18:38:00,201022,27,,,,9982.35,0,
2628608,18:39:00,18:39:00,201023,28,,,,10122.99,,
2628608,18:41:00,18:41:00,201096,29,,,,10480.42,0,
2628608,18:42:00,18:42:00,201097,30,,,,10660.44,0,
2628608,18:43:00,18:43:00,201024,31,,,,10826.05,0,
2628608,18:45:00,18:45:00,201025,32,,,,11199.2,0,
2628608,18:47:00,18:47:00,200049,33,,,,11536.17,0,
2628608,18:49:00,18:49:00,200055,34,,,,11802.4,0,
2628608,18:51:00,18:51:00,200057,35,,,,12129.85,0,
2628608,18:54:00,18:54:00,2000421,36,,,,12686.21,,
2628608,18:57:00,18:57:00,200059,37,,,,13042.6,,
2628609,15:04:00,15:04:00,2000147,1,,,,0,,
2628609,15:05:00,15:05:00,200068,2,,,,369.47,0,
2628609,15:07:00,15:07:00,2000283,3,,,,925.95,,
2628609,15:09:00,15:09:00,2000167,4,,,,1388.93,0,
2628609,15:12:00,15:12:00,200074,5,,,,1956.21,0,
2628609,15:14:00,15:14:00,201026,6,,,,2336.4,0,
2628609,15:15:00,15:15:00,201027,7,,,,2514.17,0,
2628609,15:16:00,15:16:00,201095,8,,,,2701.43,0,
2628609,15:17:00,15:17:00,201094,9,,,,2949.63,,
2628609,15:18:00,15:18:00,201093,10,,,,3192.97,0,
2628609,15:19:00,15:19:00,201092,11,,,,3383.51,0,
2628609,15:21:00,15:21:00,201098,12,,,,3725.3,0,
2628609,15:22:00,15:22:00,201642,13,,,,3982.98,0,
2628609,15:23:00,15:23:00,201645,14,,,,4168,0,
2628609,15:25:00,15:25:00,201641,15,,,,4502.6,0,
2628609,15:27:00,15:27:00,201742,16,,,,4860.04,,
2628609,15:30:00,15:30:00,201758,17,,,,5357.33,0,
2628609,15:33:00,15:33:00,201739,18,,,,5909.54,0,
2628609,15:36:00,15:36:00,201760,19,,,,6585.57,,
2628609,15:39:00,15:39:00,201737,20,,,,7544.73,0,
2628609,15:41:00,15:41:00,201757,21,,,,8010.5,0,
2628609,15:42:00,15:42:00,201756,22,,,,8417.24,0,
2628609,15:43:00,15:43:00,201738,23,,,,8655.84,,
2628609,15:45:00,15:45:00,201627,24,,,,9013.06,0,
2628609,15:47:00,15:47:00,201629,25,,,,9370.71,0,
2628609,15:49:00,15:49:00,201021,26,,,,9717.16,0,
2628609,15:50:00,15:50:00,201022,27,,,,9982.35,0,
2628609,15:51:00,15:51:00,201023,28,,,,10122.99,,
2628609,15:53:00,15:53:00,201096,29,,,,10480.42,0,
2628609,15:55:00,15:55:00,201097,30,,,,10660.44,0,
2628609,15:56:00,15:56:00,201024,31,,,,10826.05,0,
2628609,15:58:00,15:58:00,201025,32,,,,11199.2,0,
2628609,16:00:00,16:00:00,200049,33,,,,11536.17,0,
2628609,16:02:00,16:02:00,200055,34,,,,11802.4,0,
2628609,16:04:00,16:04:00,200057,35,,,,12129.85,0,
2628609,16:08:00,16:08:00,2000421,36,,,,12686.21,,
2628609,16:12:00,16:12:00,200059,37,,,,13042.6,,
2628610,19:38:00,19:38:00,2000147,1,,,,0,,
2628610,19:39:00,19:39:00,200068,2,,,,369.47,0,
2628610,19:40:00,19:40:00,2000283,3,,,,925.95,,
2628610,19:42:00,19:42:00,2000167,4,,,,1388.93,0,
2628610,19:45:00,19:45:00,200074,5,,,,1956.21,0,
2628610,19:46:00,19:46:00,201026,6,,,,2336.4,0,
2628610,19:47:00,19:47:00,201027,7,,,,2514.17,0,
2628610,19:48:00,19:48:00,201095,8,,,,2701.43,0,
2628610,19:49:00,19:49:00,201094,9,,,,2949.63,,
2628610,19:50:00,19:50:00,201093,10,,,,3192.97,0,
2628610,19:51:00,19:51:00,201092,11,,,,3383.51,0,
2628610,19:53:00,19:53:00,201098,12,,,,3725.3,0,
2628610,19:54:00,19:54:00,201642,13,,,,3982.98,0,
2628610,19:55:00,19:55:00,201645,14,,,,4168,0,
2628610,19:56:00,19:56:00,201641,15,,,,4502.6,0,
2628610,19:58:00,19:58:00,201742,16,,,,4860.04,,
2628610,20:00:00,20:00:00,201758,17,,,,5357.33,0,
2628610,20:03:00,20:03:00,201739,18,,,,5909.54,0,
2628610,20:06:00,20:06:00,201760,19,,,,6585.57,,
2628610,20:09:00,20:09:00,201737,20,,,,7544.73,0,
2628610,20:10:00,20:10:00,201757,21,,,,8010.5,0,
2628610,20:11:00,20:11:00,201756,22,,,,8417.24,0,
2628610,20:12:00,20:12:00,201738,23,,,,8655.84,,
2628610,20:13:00,20:13:00,201627,24,,,,9013.06,0,
2628610,20:15:00,20:15:00,201629,25,,,,9370.71,0,
2628610,20:16:00,20:16:00,201021,26,,,,9717.16,0,
2628610,20:17:00,20:17:00,201022,27,,,,9982.35,0,
2628610,20:18:00,20:18:00,201023,28,,,,10122.99,,
2628610,20:20:00,20:20:00,201096,29,,,,10480.42,0,
2628610,20:21:00,20:21:00,201097,30,,,,10660.44,0,
2628610,20:22:00,20:22:00,201024,31,,,,10826.05,0,
2628610,20:24:00,20:24:00,201025,32,,,,11199.2,0,
2628610,20:26:00,20:26:00,200049,33,,,,11536.17,0,
2628610,20:27:00,20:27:00,200055,34,,,,11802.4,0,
2628610,20:29:00,20:29:00,200057,35,,,,12129.85,0,
2628610,20:32:00,20:32:00,2000421,36,,,,12686.21,,
2628610,20:35:00,20:35:00,200059,37,,,,13042.6,,
2628611,17:37:00,17:37:00,2000147,1,,,,0,,
2628611,17:39:00,17:39:00,200068,2,,,,369.47,0,
2628611,17:41:00,17:41:00,2000283,3,,,,925.95,,
2628611,17:44:00,17:44:00,2000167,4,,,,1388.93,0,
2628611,17:47:00,17:47:00,200074,5,,,,1956.21,0,
2628611,17:49:00,17:49:00,201026,6,,,,2336.4,0,
2628611,17:50:00,17:50:00,201027,7,,,,2514.17,0,
2628611,17:51:00,17:51:00,201095,8,,,,2701.43,0,
2628611,17:52:00,17:52:00,201094,9,,,,2949.63,,
2628611,17:53:00,17:53:00,201093,10,,,,3192.97,0,
2628611,17:55:00,17:55:00,201092,11,,,,3383.51,0,
2628611,17:56:00,17:56:00,201098,12,,,,3725.3,0,
2628611,17:58:00,17:58:00,201642,13,,,,3982.98,0,
2628611,17:59:00,17:59:00,201645,14,,,,4168,0,
2628611,18:01:00,18:01:00,201641,15,,,,4502.6,0,
2628611,18:03:00,18:03:00,201742,16,,,,4860.04,,
2628611,18:06:00,18:06:00,201758,17,,,,5357.33,0,
2628611,18:10:00,18:10:00,201739,18,,,,5909.54,0,
2628611,18:14:00,18:14:00,201760,19,,,,6585.57,,
2628611,18:18:00,18:18:00,201737,20,,,,7544.73,0,
2628611,18:20:00,18:20:00,201757,21,,,,8010.5,0,
2628611,18:22:00,18:22:00,201756,22,,,,8417.24,0,
2628611,18:23:00,18:23:00,201738,23,,,,8655.84,,
2628611,18:25:00,18:25:00,201627,24,,,,9013.06,0,
2628611,18:27:00,18:27:00,201629,25,,,,9370.71,0,
2628611,18:29:00,18:29:00,201021,26,,,,9717.16,0,
2628611,18:30:00,18:30:00,201022,27,,,,9982.35,0,
2628611,18:31:00,18:31:00,201023,28,,,,10122.99,,
2628611,18:33:00,18:33:00,201096,29,,,,10480.42,0,
2628611,18:34:00,18:34:00,201097,30,,,,10660.44,0,
2628611,18:35:00,18:35:00,201024,31,,,,10826.05,0,
2628611,18:38:00,18:38:00,201025,32,,,,11199.2,0,
2628611,18:40:00,18:40:00,200049,33,,,,11536.17,0,
2628611,18:41:00,18:41:00,200055,34,,,,11802.4,0,
2628611,18:44:00,18:44:00,200057,35,,,,12129.85,0,
2628611,18:47:00,18:47:00,2000421,36,,,,12686.21,,
2628611,18:51:00,18:51:00,200059,37,,,,13042.6,,
2628612,13:25:00,13:25:00,2000147,1,,,,0,,
2628612,13:26:00,13:26:00,200068,2,,,,369.47,0,
2628612,13:28:00,13:28:00,2000283,3,,,,925.95,,
2628612,13:30:00,13:30:00,2000167,4,,,,1388.93,0,
2628612,13:33:00,13:33:00,200074,5,,,,1956.21,0,
2628612,13:34:00,13:34:00,201026,6,,,,2336.4,0,
2628612,13:35:00,13:35:00,201027,7,,,,2514.17,0,
2628612,13:36:00,13:36:00,201095,8,,,,2701.43,0,
2628612,13:37:00,13:37:00,201094,9,,,,2949.63,,
2628612,13:38:00,13:38:00,201093,10,,,,3192.97,0,
2628612,13:39:00,13:39:00,201092,11,,,,3383.51,0,
2628612,13:41:00,13:41:00,201098,12,,,,3725.3,0,
2628612,13:42:00,13:42:00,201642,13,,,,3982.98,0,
2628612,13:43:00,13:43:00,201645,14,,,,4168,0,
2628612,13:45:00,13:45:00,201641,15,,,,4502.6,0,
2628612,13:47:00,13:47:00,201742,16,,,,4860.04,,
2628612,13:50:00,13:50:00,201758,17,,,,5357.33,0,
2628612,13:53:00,13:53:00,201739,18,,,,5909.54,0,
2628612,13:56:00,13:56:00,201760,19,,,,6585.57,,
2628612,13:59:00,13:59:00,201737,20,,,,7544.73,0,
2628612,14:01:00,14:01:00,201757,21,,,,8010.5,0,
2628612,14:02:00,14:02:00,201756,22,,,,8417.24,0,
2628612,14:03:00,14:03:00,201738,23,,,,8655.84,,
2628612,14:05:00,14:05:00,201627,24,,,,9013.06,0,
2628612,14:07:00,14:07:00,201629,25,,,,9370.71,0,
2628612,14:09:00,14:09:00,201021,26,,,,9717.16,0,
2628612,14:10:00,14:10:00,201022,27,,,,9982.35,0,
2628612,14:11:00,14:11:00,201023,28,,,,10122.99,,
2628612,14:13:00,14:13:00,201096,29,,,,10480.42,0,
2628612,14:15:00,14:15:00,201097,30,,,,10660.44,0,
2628612,14:16:00,14:16:00,201024,31,,,,10826.05,0,
2628612,14:18:00,14:18:00,201025,32,,,,11199.2,0,
2628612,14:20:00,14:20:00,200049,33,,,,11536.17,0,
2628612,14:22:00,14:22:00,200055,34,,,,11802.4,0,
2628612,14:24:00,14:24:00,200057,35,,,,12129.85,0,
2628612,14:28:00,14:28:00,2000421,36,,,,12686.21,,
2628612,14:32:00,14:32:00,200059,37,,,,13042.6,,
2628613,20:58:00,20:58:00,2000147,1,,,,0,,
2628613,20:59:00,20:59:00,200068,2,,,,369.47,0,
2628613,21:00:00,21:00:00,2000283,3,,,,925.95,,
2628613,21:02:00,21:02:00,2000167,4,,,,1388.93,0,
2628613,21:05:00,21:05:00,200074,5,,,,1956.21,0,
2628613,21:06:00,21:06:00,201026,6,,,,2336.4,0,
2628613,21:07:00,21:07:00,201027,7,,,,2514.17,0,
2628613,21:08:00,21:08:00,201095,8,,,,2701.43,0,
2628613,21:09:00,21:09:00,201094,9,,,,2949.63,,
2628613,21:10:00,21:10:00,201093,10,,,,3192.97,0,
2628613,21:11:00,21:11:00,201092,11,,,,3383.51,0,
2628613,21:13:00,21:13:00,201098,12,,,,3725.3,0,
2628613,21:14:00,21:14:00,201642,13,,,,3982.98,0,
2628613,21:15:00,21:15:00,201645,14,,,,4168,0,
2628613,21:16:00,21:16:00,201641,15,,,,4502.6,0,
2628613,21:18:00,21:18:00,201742,16,,,,4860.04,,
2628613,21:20:00,21:20:00,201758,17,,,,5357.33,0,
2628613,21:23:00,21:23:00,201739,18,,,,5909.54,0,
2628613,21:26:00,21:26:00,201760,19,,,,6585.57,,
2628614,08:12:00,08:12:00,2000147,1,,,,0,,
2628614,08:13:00,08:13:00,200068,2,,,,369.47,0,
2628614,08:14:00,08:14:00,2000283,3,,,,925.95,,
2628614,08:16:00,08:16:00,2000167,4,,,,1388.93,0,
2628614,08:18:00,08:18:00,200074,5,,,,1956.21,0,
2628614,08:19:00,08:19:00,201026,6,,,,2336.4,0,
2628614,08:19:00,08:19:00,201027,7,,,,2514.17,0,
2628614,08:20:00,08:20:00,201095,8,,,,2701.43,0,
2628614,08:21:00,08:21:00,201094,9,,,,2949.63,,
2628614,08:22:00,08:22:00,201093,10,,,,3192.97,0,
2628614,08:23:00,08:23:00,201092,11,,,,3383.51,0,
2628614,08:24:00,08:24:00,201098,12,,,,3725.3,0,
2628614,08:25:00,08:25:00,201642,13,,,,3982.98,0,
2628614,08:25:00,08:25:00,201645,14,,,,4168,0,
2628614,08:27:00,08:27:00,201641,15,,,,4502.6,0,
2628614,08:28:00,08:28:00,201742,16,,,,4860.04,,
2628614,08:30:00,08:30:00,201758,17,,,,5357.33,0,
2628614,08:33:00,08:33:00,201739,18,,,,5909.54,0,
2628614,08:36:00,08:36:00,201760,19,,,,6585.57,,
2628614,08:39:00,08:39:00,201737,20,,,,7544.73,0,
2628614,08:40:00,08:40:00,201757,21,,,,8010.5,0,
2628614,08:41:00,08:41:00,201756,22,,,,8417.24,0,
2628614,08:42:00,08:42:00,201738,23,,,,8655.84,,
2628614,08:43:00,08:43:00,201627,24,,,,9013.06,0,
2628614,08:45:00,08:45:00,201629,25,,,,9370.71,0,
2628614,08:46:00,08:46:00,201021,26,,,,9717.16,0,
2628614,08:47:00,08:47:00,201022,27,,,,9982.35,0,
2628614,08:48:00,08:48:00,201023,28,,,,10122.99,,
2628614,08:50:00,08:50:00,201096,29,,,,10480.42,0,
2628614,08:51:00,08:51:00,201097,30,,,,10660.44,0,
2628614,08:51:00,08:51:00,201024,31,,,,10826.05,0,
2628614,08:53:00,08:53:00,201025,32,,,,11199.2,0,
2628614,08:55:00,08:55:00,200049,33,,,,11536.17,0,
2628614,08:56:00,08:56:00,200055,34,,,,11802.4,0,
2628614,08:57:00,08:57:00,200057,35,,,,12129.85,0,
2628614,09:00:00,09:00:00,2000421,36,,,,12686.21,,
2628614,09:03:00,09:03:00,200059,37,,,,13042.6,,
2628615,19:35:00,19:35:00,2000147,1,,,,0,,
2628615,19:36:00,19:36:00,200068,2,,,,369.47,0,
2628615,19:37:00,19:37:00,2000283,3,,,,925.95,,
2628615,19:39:00,19:39:00,2000167,4,,,,1388.93,0,
2628615,19:42:00,19:42:00,200074,5,,,,1956.21,0,
2628615,19:43:00,19:43:00,201026,6,,,,2336.4,0,
2628615,19:44:00,19:44:00,201027,7,,,,2514.17,0,
2628615,19:45:00,19:45:00,201095,8,,,,2701.43,0,
2628615,19:46:00,19:46:00,201094,9,,,,2949.63,,
2628615,19:47:00,19:47:00,201093,10,,,,3192.97,0,
2628615,19:48:00,19:48:00,201092,11,,,,3383.51,0,
2628615,19:50:00,19:50:00,201098,12,,,,3725.3,0,
2628615,19:51:00,19:51:00,201642,13,,,,3982.98,0,
2628615,19:52:00,19:52:00,201645,14,,,,4168,0,
2628615,19:54:00,19:54:00,201641,15,,,,4502.6,0,
2628615,19:56:00,19:56:00,201742,16,,,,4860.04,,
2628615,19:59:00,19:59:00,201758,17,,,,5357.33,0,
2628615,20:02:00,20:02:00,201739,18,,,,5909.54,0,
2628615,20:06:00,20:06:00,201760,19,,,,6585.57,,
2628615,20:09:00,20:09:00,201737,20,,,,7544.73,0,
2628615,20:11:00,20:11:00,201757,21,,,,8010.5,0,
2628615,20:12:00,20:12:00,201756,22,,,,8417.24,0,
2628615,20:13:00,20:13:00,201738,23,,,,8655.84,,
2628615,20:14:00,20:14:00,201627,24,,,,9013.06,0,
2628615,20:16:00,20:16:00,201629,25,,,,9370.71,0,
2628615,20:17:00,20:17:00,201021,26,,,,9717.16,0,
2628615,20:18:00,20:18:00,201022,27,,,,9982.35,0,
2628615,20:19:00,20:19:00,201023,28,,,,10122.99,,
2628615,20:21:00,20:21:00,201096,29,,,,10480.42,0,
2628615,20:22:00,20:22:00,201097,30,,,,10660.44,0,
2628615,20:23:00,20:23:00,201024,31,,,,10826.05,0,
2628615,20:25:00,20:25:00,201025,32,,,,11199.2,0,
2628615,20:27:00,20:27:00,200049,33,,,,11536.17,0,
2628615,20:29:00,20:29:00,200055,34,,,,11802.4,0,
2628615,20:31:00,20:31:00,200057,35,,,,12129.85,0,
2628615,20:34:00,20:34:00,2000421,36,,,,12686.21,,
2628615,20:37:00,20:37:00,200059,37,,,,13042.6,,
2628616,07:43:00,07:43:00,201760,1,,,,0,,
2628616,07:48:00,07:48:00,201737,2,,,,959.16,0,
2628616,07:50:00,07:50:00,201757,3,,,,1424.94,0,
2628616,07:52:00,07:52:00,201756,4,,,,1831.67,0,
2628616,07:53:00,07:53:00,201738,5,,,,2070.27,,
2628616,07:55:00,07:55:00,201627,6,,,,2427.49,0,
2628616,07:57:00,07:57:00,201629,7,,,,2785.14,0,
2628616,07:59:00,07:59:00,201021,8,,,,3131.59,0,
2628616,08:00:00,08:00:00,201022,9,,,,3396.78,0,
2628616,08:01:00,08:01:00,201023,10,,,,3537.43,,
2628616,08:03:00,08:03:00,201096,11,,,,3894.85,0,
2628616,08:04:00,08:04:00,201097,12,,,,4074.87,0,
2628616,08:05:00,08:05:00,201024,13,,,,4240.49,0,
2628616,08:08:00,08:08:00,201025,14,,,,4613.63,0,
2628616,08:10:00,08:10:00,200049,15,,,,4950.6,0,
2628616,08:11:00,08:11:00,200055,16,,,,5216.83,0,
2628616,08:14:00,08:14:00,200057,17,,,,5544.28,0,
2628616,08:17:00,08:17:00,2000421,18,,,,6100.64,,
2628616,08:21:00,08:21:00,200059,19,,,,6457.03,,
2628617,07:58:00,07:58:00,2000147,1,,,,0,,
2628617,07:59:00,07:59:00,200068,2,,,,369.47,0,
2628617,08:00:00,08:00:00,2000283,3,,,,925.95,,
2628617,08:02:00,08:02:00,2000167,4,,,,1388.93,0,
2628617,08:05:00,08:05:00,200074,5,,,,1956.21,0,
2628617,08:06:00,08:06:00,201026,6,,,,2336.4,0,
2628617,08:07:00,08:07:00,201027,7,,,,2514.17,0,
2628617,08:08:00,08:08:00,201095,8,,,,2701.43,0,
2628617,08:09:00,08:09:00,201094,9,,,,2949.63,,
2628617,08:10:00,08:10:00,201093,10,,,,3192.97,0,
2628617,08:11:00,08:11:00,201092,11,,,,3383.51,0,
2628617,08:13:00,08:13:00,201098,12,,,,3725.3,0,
2628617,08:14:00,08:14:00,201642,13,,,,3982.98,0,
2628617,08:15:00,08:15:00,201645,14,,,,4168,0,
2628617,08:17:00,08:17:00,201641,15,,,,4502.6,0,
2628617,08:19:00,08:19:00,201742,16,,,,4860.04,,
2628617,08:22:00,08:22:00,201758,17,,,,5357.33,0,
2628617,08:25:00,08:25:00,201739,18,,,,5909.54,0,
2628617,08:28:00,08:28:00,201760,19,,,,6585.57,,
2628617,08:33:00,08:33:00,201737,20,,,,7544.73,0,
2628617,08:35:00,08:35:00,201757,21,,,,8010.5,0,
2628617,08:37:00,08:37:00,201756,22,,,,8417.24,0,
2628617,08:38:00,08:38:00,201738,23,,,,8655.84,,
2628617,08:40:00,08:40:00,201627,24,,,,9013.06,0,
2628617,08:42:00,08:42:00,201629,25,,,,9370.71,0,
2628617,08:44:00,08:44:00,201021,26,,,,9717.16,0,
2628617,08:46:00,08:46:00,201022,27,,,,9982.35,0,
2628617,08:47:00,08:47:00,201023,28,,,,10122.99,,
2628617,08:49:00,08:49:00,201096,29,,,,10480.42,0,
2628617,08:51:00,08:51:00,201097,30,,,,10660.44,0,
2628617,08:52:00,08:52:00,201024,31,,,,10826.05,0,
2628617,08:54:00,08:54:00,201025,32,,,,11199.2,0,
2628617,08:56:00,08:56:00,200049,33,,,,11536.17,0,
2628617,08:58:00,08:58:00,200055,34,,,,11802.4,0,
2628617,09:00:00,09:00:00,200057,35,,,,12129.85,0,
2628617,09:04:00,09:04:00,2000421,36,,,,12686.21,,
2628617,09:08:00,09:08:00,200059,37,,,,13042.6,,
2628618,18:10:00,18:10:00,2000147,1,,,,0,,
2628618,18:12:00,18:12:00,200068,2,,,,369.47,0,
2628618,18:14:00,18:14:00,2000283,3,,,,925.95,,
2628618,18:16:00,18:16:00,2000167,4,,,,1388.93,0,
2628618,18:19:00,18:19:00,200074,5,,,,1956.21,0,
2628618,18:21:00,18:21:00,201026,6,,,,2336.4,0,
2628618,18:22:00,18:22:00,201027,7,,,,2514.17,0,
2628618,18:23:00,18:23:00,201095,8,,,,2701.43,0,
2628618,18:24:00,18:24:00,201094,9,,,,2949.63,,
2628618,18:25:00,18:25:00,201093,10,,,,3192.97,0,
2628618,18:27:00,18:27:00,201092,11,,,,3383.51,0,
2628618,18:28:00,18:28:00,201098,12,,,,3725.3,0,
2628618,18:30:00,18:30:00,201642,13,,,,3982.98,0,
2628618,18:31:00,18:31:00,201645,14,,,,4168,0,
2628618,18:33:00,18:33:00,201641,15,,,,4502.6,0,
2628618,18:35:00,18:35:00,201742,16,,,,4860.04,,
2628618,18:38:00,18:38:00,201758,17,,,,5357.33,0,
2628618,18:41:00,18:41:00,201739,18,,,,5909.54,0,
2628618,18:45:00,18:45:00,201760,19,,,,6585.57,,
2628618,18:49:00,18:49:00,201737,20,,,,7544.73,0,
2628618,18:51:00,18:51:00,201757,21,,,,8010.5,0,
2628618,18:53:00,18:53:00,201756,22,,,,8417.24,0,
2628618,18:54:00,18:54:00,201738,23,,,,8655.84,,
2628618,18:56:00,18:56:00,201627,24,,,,9013.06,0,
2628618,18:57:00,18:57:00,201629,25,,,,9370.71,0,
2628618,18:59:00,18:59:00,201021,26,,,,9717.16,0,
2628618,19:00:00,19:00:00,201022,27,,,,9982.35,0,
2628618,19:01:00,19:01:00,201023,28,,,,10122.99,,
2628618,19:03:00,19:03:00,201096,29,,,,10480.42,0,
2628618,19:04:00,19:04:00,201097,30,,,,10660.44,0,
2628618,19:05:00,19:05:00,201024,31,,,,10826.05,0,
2628618,19:08:00,19:08:00,201025,32,,,,11199.2,0,
2628618,19:10:00,19:10:00,200049,33,,,,11536.17,0,
2628618,19:11:00,19:11:00,200055,34,,,,11802.4,0,
2628618,19:14:00,19:14:00,200057,35,,,,12129.85,0,
2628618,19:17:00,19:17:00,2000421,36,,,,12686.21,,
2628618,19:21:00,19:21:00,200059,37,,,,13042.6,,
2628619,21:47:00,21:47:00,2000147,1,,,,0,,
2628619,21:48:00,21:48:00,200068,2,,,,369.47,0,
2628619,21:49:00,21:49:00,2000283,3,,,,925.95,,
2628619,21:51:00,21:51:00,2000167,4,,,,1388.93,0,
2628619,21:54:00,21:54:00,200074,5,,,,1956.21,0,
2628619,21:55:00,21:55:00,201026,6,,,,2336.4,0,
2628619,21:56:00,21:56:00,201027,7,,,,2514.17,0,
2628619,21:57:00,21:57:00,201095,8,,,,2701.43,0,
2628619,21:58:00,21:58:00,201094,9,,,,2949.63,,
2628619,21:59:00,21:59:00,201093,10,,,,3192.97,0,
2628619,22:00:00,22:00:00,201092,11,,,,3383.51,0,
2628619,22:02:00,22:02:00,201098,12,,,,3725.3,0,
2628619,22:03:00,22:03:00,201642,13,,,,3982.98,0,
2628619,22:04:00,22:04:00,201645,14,,,,4168,0,
2628619,22:05:00,22:05:00,201641,15,,,,4502.6,0,
2628619,22:07:00,22:07:00,201742,16,,,,4860.04,,
2628619,22:09:00,22:09:00,201758,17,,,,5357.33,0,
2628619,22:12:00,22:12:00,201739,18,,,,5909.54,0,
2628619,22:15:00,22:15:00,201760,19,,,,6585.57,,
2628619,22:18:00,22:18:00,201737,20,,,,7544.73,0,
2628619,22:20:00,22:20:00,201757,21,,,,8010.5,0,
2628619,22:21:00,22:21:00,201756,22,,,,8417.24,0,
2628619,22:22:00,22:22:00,201738,23,,,,8655.84,,
2628619,22:23:00,22:23:00,201627,24,,,,9013.06,0,
2628619,22:24:00,22:24:00,201629,25,,,,9370.71,0,
2628619,22:25:00,22:25:00,201021,26,,,,9717.16,0,
2628619,22:26:00,22:26:00,201022,27,,,,9982.35,0,
2628619,22:26:00,22:26:00,201023,28,,,,10122.99,,
2628619,22:28:00,22:28:00,201096,29,,,,10480.42,0,
2628619,22:29:00,22:29:00,201097,30,,,,10660.44,0,
2628619,22:30:00,22:30:00,201024,31,,,,10826.05,0,
2628619,22:31:00,22:31:00,201025,32,,,,11199.2,0,
2628619,22:33:00,22:33:00,200049,33,,,,11536.17,0,
2628619,22:35:00,22:35:00,200055,34,,,,11802.4,0,
2628619,22:36:00,22:36:00,200057,35,,,,12129.85,0,
2628619,22:39:00,22:39:00,2000421,36,,,,12686.21,,
2628619,22:42:00,22:42:00,200059,37,,,,13042.6,,
2628620,18:57:00,18:57:00,2000147,1,,,,0,,
2628620,18:58:00,18:58:00,200068,2,,,,369.47,0,
2628620,18:59:00,18:59:00,2000283,3,,,,925.95,,
2628620,19:01:00,19:01:00,2000167,4,,,,1388.93,0,
2628620,19:04:00,19:04:00,200074,5,,,,1956.21,0,
2628620,19:05:00,19:05:00,201026,6,,,,2336.4,0,
2628620,19:06:00,19:06:00,201027,7,,,,2514.17,0,
2628620,19:07:00,19:07:00,201095,8,,,,2701.43,0,
2628620,19:08:00,19:08:00,201094,9,,,,2949.63,,
2628620,19:09:00,19:09:00,201093,10,,,,3192.97,0,
2628620,19:10:00,19:10:00,201092,11,,,,3383.51,0,
2628620,19:12:00,19:12:00,201098,12,,,,3725.3,0,
2628620,19:13:00,19:13:00,201642,13,,,,3982.98,0,
2628620,19:14:00,19:14:00,201645,14,,,,4168,0,
2628620,19:15:00,19:15:00,201641,15,,,,4502.6,0,
2628620,19:17:00,19:17:00,201742,16,,,,4860.04,,
2628620,19:20:00,19:20:00,201758,17,,,,5357.33,0,
2628620,19:23:00,19:23:00,201739,18,,,,5909.54,0,
2628620,19:26:00,19:26:00,201760,19,,,,6585.57,,
2628620,19:29:00,19:29:00,201737,20,,,,7544.73,0,
2628620,19:30:00,19:30:00,201757,21,,,,8010.5,0,
2628620,19:31:00,19:31:00,201756,22,,,,8417.24,0,
2628620,19:32:00,19:32:00,201738,23,,,,8655.84,,
2628620,19:33:00,19:33:00,201627,24,,,,9013.06,0,
2628620,19:35:00,19:35:00,201629,25,,,,9370.71,0,
2628620,19:36:00,19:36:00,201021,26,,,,9717.16,0,
2628620,19:37:00,19:37:00,201022,27,,,,9982.35,0,
2628620,19:38:00,19:38:00,201023,28,,,,10122.99,,
2628620,19:40:00,19:40:00,201096,29,,,,10480.42,0,
2628620,19:41:00,19:41:00,201097,30,,,,10660.44,0,
2628620,19:42:00,19:42:00,201024,31,,,,10826.05,0,
2628620,19:44:00,19:44:00,201025,32,,,,11199.2,0,
2628620,19:46:00,19:46:00,200049,33,,,,11536.17,0,
2628620,19:47:00,19:47:00,200055,34,,,,11802.4,0,
2628620,19:49:00,19:49:00,200057,35,,,,12129.85,0,
2628620,19:52:00,19:52:00,2000421,36,,,,12686.21,,
2628620,19:55:00,19:55:00,200059,37,,,,13042.6,,
2628621,10:15:00,10:15:00,2000147,1,,,,0,,
2628621,10:16:00,10:16:00,200068,2,,,,369.47,0,
2628621,10:18:00,10:18:00,2000283,3,,,,925.95,,
2628621,10:20:00,10:20:00,2000167,4,,,,1388.93,0,
2628621,10:23:00,10:23:00,200074,5,,,,1956.21,0,
2628621,10:24:00,10:24:00,201026,6,,,,2336.4,0,
2628621,10:25:00,10:25:00,201027,7,,,,2514.17,0,
2628621,10:26:00,10:26:00,201095,8,,,,2701.43,0,
2628621,10:27:00,10:27:00,201094,9,,,,2949.63,,
2628621,10:28:00,10:28:00,201093,10,,,,3192.97,0,
2628621,10:29:00,10:29:00,201092,11,,,,3383.51,0,
2628621,10:31:00,10:31:00,201098,12,,,,3725.3,0,
2628621,10:32:00,10:32:00,201642,13,,,,3982.98,0,
2628621,10:33:00,10:33:00,201645,14,,,,4168,0,
2628621,10:35:00,10:35:00,201641,15,,,,4502.6,0,
2628621,10:37:00,10:37:00,201742,16,,,,4860.04,,
2628621,10:40:00,10:40:00,201758,17,,,,5357.33,0,
2628621,10:43:00,10:43:00,201739,18,,,,5909.54,0,
2628621,10:46:00,10:46:00,201760,19,,,,6585.57,,
2628621,10:49:00,10:49:00,201737,20,,,,7544.73,0,
2628621,10:51:00,10:51:00,201757,21,,,,8010.5,0,
2628621,10:52:00,10:52:00,201756,22,,,,8417.24,0,
2628621,10:53:00,10:53:00,201738,23,,,,8655.84,,
2628621,10:55:00,10:55:00,201627,24,,,,9013.06,0,
2628621,10:57:00,10:57:00,201629,25,,,,9370.71,0,
2628621,10:59:00,10:59:00,201021,26,,,,9717.16,0,
2628621,11:00:00,11:00:00,201022,27,,,,9982.35,0,
2628621,11:01:00,11:01:00,201023,28,,,,10122.99,,
2628621,11:03:00,11:03:00,201096,29,,,,10480.42,0,
2628621,11:05:00,11:05:00,201097,30,,,,10660.44,0,
2628621,11:06:00,11:06:00,201024,31,,,,10826.05,0,
2628621,11:08:00,11:08:00,201025,32,,,,11199.2,0,
2628621,11:10:00,11:10:00,200049,33,,,,11536.17,0,
2628621,11:12:00,11:12:00,200055,34,,,,11802.4,0,
2628621,11:14:00,11:14:00,200057,35,,,,12129.85,0,
2628621,11:18:00,11:18:00,2000421,36,,,,12686.21,,
2628621,11:22:00,11:22:00,200059,37,,,,13042.6,,
2628622,15:14:00,15:14:00,2000147,1,,,,0,,
2628622,15:15:00,15:15:00,200068,2,,,,369.47,0,
2628622,15:17:00,15:17:00,2000283,3,,,,925.95,,
2628622,15:19:00,15:19:00,2000167,4,,,,1388.93,0,
2628622,15:22:00,15:22:00,200074,5,,,,1956.21,0,
2628622,15:24:00,15:24:00,201026,6,,,,2336.4,0,
2628622,15:25:00,15:25:00,201027,7,,,,2514.17,0,
2628622,15:26:00,15:26:00,201095,8,,,,2701.43,0,
2628622,15:27:00,15:27:00,201094,9,,,,2949.63,,
2628622,15:28:00,15:28:00,201093,10,,,,3192.97,0,
2628622,15:29:00,15:29:00,201092,11,,,,3383.51,0,
2628622,15:31:00,15:31:00,201098,12,,,,3725.3,0,
2628622,15:32:00,15:32:00,201642,13,,,,3982.98,0,
2628622,15:33:00,15:33:00,201645,14,,,,4168,0,
2628622,15:35:00,15:35:00,201641,15,,,,4502.6,0,
2628622,15:37:00,15:37:00,201742,16,,,,4860.04,,
2628622,15:40:00,15:40:00,201758,17,,,,5357.33,0,
2628622,15:43:00,15:43:00,201739,18,,,,5909.54,0,
2628622,15:46:00,15:46:00,201760,19,,,,6585.57,,
2628622,15:49:00,15:49:00,201737,20,,,,7544.73,0,
2628622,15:51:00,15:51:00,201757,21,,,,8010.5,0,
2628622,15:52:00,15:52:00,201756,22,,,,8417.24,0,
2628622,15:53:00,15:53:00,201738,23,,,,8655.84,,
2628622,15:55:00,15:55:00,201627,24,,,,9013.06,0,
2628622,15:57:00,15:57:00,201629,25,,,,9370.71,0,
2628622,15:59:00,15:59:00,201021,26,,,,9717.16,0,
2628622,16:00:00,16:00:00,201022,27,,,,9982.35,0,
2628622,16:01:00,16:01:00,201023,28,,,,10122.99,,
2628622,16:03:00,16:03:00,201096,29,,,,10480.42,0,
2628622,16:05:00,16:05:00,201097,30,,,,10660.44,0,
2628622,16:06:00,16:06:00,201024,31,,,,10826.05,0,
2628622,16:08:00,16:08:00,201025,32,,,,11199.2,0,
2628622,16:10:00,16:10:00,200049,33,,,,11536.17,0,
2628622,16:12:00,16:12:00,200055,34,,,,11802.4,0,
2628622,16:14:00,16:14:00,200057,35,,,,12129.85,0,
2628622,16:18:00,16:18:00,2000421,36,,,,12686.21,,
2628622,16:22:00,16:22:00,200059,37,,,,13042.6,,
2628623,15:34:00,15:34:00,2000147,1,,,,0,,
2628623,15:35:00,15:35:00,200068,2,,,,369.47,0,
2628623,15:37:00,15:37:00,2000283,3,,,,925.95,,
2628623,15:39:00,15:39:00,2000167,4,,,,1388.93,0,
2628623,15:42:00,15:42:00,200074,5,,,,1956.21,0,
2628623,15:44:00,15:44:00,201026,6,,,,2336.4,0,
2628623,15:45:00,15:45:00,201027,7,,,,2514.17,0,
2628623,15:46:00,15:46:00,201095,8,,,,2701.43,0,
2628623,15:47:00,15:47:00,201094,9,,,,2949.63,,
2628623,15:48:00,15:48:00,201093,10,,,,3192.97,0,
2628623,15:49:00,15:49:00,201092,11,,,,3383.51,0,
2628623,15:51:00,15:51:00,201098,12,,,,3725.3,0,
2628623,15:52:00,15:52:00,201642,13,,,,3982.98,0,
2628623,15:53:00,15:53:00,201645,14,,,,4168,0,
2628623,15:55:00,15:55:00,201641,15,,,,4502.6,0,
2628623,15:57:00,15:57:00,201742,16,,,,4860.04,,
2628623,16:00:00,16:00:00,201758,17,,,,5357.33,0,
2628623,16:03:00,16:03:00,201739,18,,,,5909.54,0,
2628623,16:06:00,16:06:00,201760,19,,,,6585.57,,
2628623,16:09:00,16:09:00,201737,20,,,,7544.73,0,
2628623,16:11:00,16:11:00,201757,21,,,,8010.5,0,
2628623,16:12:00,16:12:00,201756,22,,,,8417.24,0,
2628623,16:13:00,16:13:00,201738,23,,,,8655.84,,
2628623,16:15:00,16:15:00,201627,24,,,,9013.06,0,
2628623,16:17:00,16:17:00,201629,25,,,,9370.71,0,
2628623,16:19:00,16:19:00,201021,26,,,,9717.16,0,
2628623,16:20:00,16:20:00,201022,27,,,,9982.35,0,
2628623,16:21:00,16:21:00,201023,28,,,,10122.99,,
2628623,16:23:00,16:23:00,201096,29,,,,10480.42,0,
2628623,16:25:00,16:25:00,201097,30,,,,10660.44,0,
2628623,16:26:00,16:26:00,201024,31,,,,10826.05,0,
2628623,16:28:00,16:28:00,201025,32,,,,11199.2,0,
2628623,16:30:00,16:30:00,200049,33,,,,11536.17,0,
2628623,16:32:00,16:32:00,200055,34,,,,11802.4,0,
2628623,16:34:00,16:34:00,200057,35,,,,12129.85,0,
2628623,16:38:00,16:38:00,2000421,36,,,,12686.21,,
2628623,16:42:00,16:42:00,200059,37,,,,13042.6,,
2628624,21:18:00,21:18:00,2000147,1,,,,0,,
2628624,21:19:00,21:19:00,200068,2,,,,369.47,0,
2628624,21:20:00,21:20:00,2000283,3,,,,925.95,,
2628624,21:22:00,21:22:00,2000167,4,,,,1388.93,0,
2628624,21:25:00,21:25:00,200074,5,,,,1956.21,0,
2628624,21:26:00,21:26:00,201026,6,,,,2336.4,0,
2628624,21:27:00,21:27:00,201027,7,,,,2514.17,0,
2628624,21:28:00,21:28:00,201095,8,,,,2701.43,0,
2628624,21:29:00,21:29:00,201094,9,,,,2949.63,,
2628624,21:30:00,21:30:00,201093,10,,,,3192.97,0,
2628624,21:31:00,21:31:00,201092,11,,,,3383.51,0,
2628624,21:33:00,21:33:00,201098,12,,,,3725.3,0,
2628624,21:34:00,21:34:00,201642,13,,,,3982.98,0,
2628624,21:35:00,21:35:00,201645,14,,,,4168,0,
2628624,21:36:00,21:36:00,201641,15,,,,4502.6,0,
2628624,21:38:00,21:38:00,201742,16,,,,4860.04,,
2628624,21:40:00,21:40:00,201758,17,,,,5357.33,0,
2628624,21:43:00,21:43:00,201739,18,,,,5909.54,0,
2628624,21:46:00,21:46:00,201760,19,,,,6585.57,,
2628625,13:35:00,13:35:00,2000147,1,,,,0,,
2628625,13:36:00,13:36:00,200068,2,,,,369.47,0,
2628625,13:38:00,13:38:00,2000283,3,,,,925.95,,
2628625,13:40:00,13:40:00,2000167,4,,,,1388.93,0,
2628625,13:43:00,13:43:00,200074,5,,,,1956.21,0,
2628625,13:44:00,13:44:00,201026,6,,,,2336.4,0,
2628625,13:45:00,13:45:00,201027,7,,,,2514.17,0,
2628625,13:46:00,13:46:00,201095,8,,,,2701.43,0,
2628625,13:47:00,13:47:00,201094,9,,,,2949.63,,
2628625,13:48:00,13:48:00,201093,10,,,,3192.97,0,
2628625,13:49:00,13:49:00,201092,11,,,,3383.51,0,
2628625,13:51:00,13:51:00,201098,12,,,,3725.3,0,
2628625,13:52:00,13:52:00,201642,13,,,,3982.98,0,
2628625,13:53:00,13:53:00,201645,14,,,,4168,0,
2628625,13:55:00,13:55:00,201641,15,,,,4502.6,0,
2628625,13:57:00,13:57:00,201742,16,,,,4860.04,,
2628625,14:00:00,14:00:00,201758,17,,,,5357.33,0,
2628625,14:03:00,14:03:00,201739,18,,,,5909.54,0,
2628625,14:06:00,14:06:00,201760,19,,,,6585.57,,
2628625,14:09:00,14:09:00,201737,20,,,,7544.73,0,
2628625,14:11:00,14:11:00,201757,21,,,,8010.5,0,
2628625,14:12:00,14:12:00,201756,22,,,,8417.24,0,
2628625,14:13:00,14:13:00,201738,23,,,,8655.84,,
2628625,14:15:00,14:15:00,201627,24,,,,9013.06,0,
2628625,14:17:00,14:17:00,201629,25,,,,9370.71,0,
2628625,14:19:00,14:19:00,201021,26,,,,9717.16,0,
2628625,14:20:00,14:20:00,201022,27,,,,9982.35,0,
2628625,14:21:00,14:21:00,201023,28,,,,10122.99,,
2628625,14:23:00,14:23:00,201096,29,,,,10480.42,0,
2628625,14:25:00,14:25:00,201097,30,,,,10660.44,0,
2628625,14:26:00,14:26:00,201024,31,,,,10826.05,0,
2628625,14:28:00,14:28:00,201025,32,,,,11199.2,0,
2628625,14:30:00,14:30:00,200049,33,,,,11536.17,0,
2628625,14:32:00,14:32:00,200055,34,,,,11802.4,0,
2628625,14:34:00,14:34:00,200057,35,,,,12129.85,0,
2628625,14:38:00,14:38:00,2000421,36,,,,12686.21,,
2628625,14:42:00,14:42:00,200059,37,,,,13042.6,,
2628627,15:55:00,15:55:00,2000147,1,,,,0,,
2628627,15:56:00,15:56:00,200068,2,,,,369.47,0,
2628627,15:58:00,15:58:00,2000283,3,,,,925.95,,
2628627,16:00:00,16:00:00,2000167,4,,,,1388.93,0,
2628627,16:03:00,16:03:00,200074,5,,,,1956.21,0,
2628627,16:04:00,16:04:00,201026,6,,,,2336.4,0,
2628627,16:05:00,16:05:00,201027,7,,,,2514.17,0,
2628627,16:06:00,16:06:00,201095,8,,,,2701.43,0,
2628627,16:07:00,16:07:00,201094,9,,,,2949.63,,
2628627,16:08:00,16:08:00,201093,10,,,,3192.97,0,
2628627,16:09:00,16:09:00,201092,11,,,,3383.51,0,
2628627,16:11:00,16:11:00,201098,12,,,,3725.3,0,
2628627,16:12:00,16:12:00,201642,13,,,,3982.98,0,
2628627,16:13:00,16:13:00,201645,14,,,,4168,0,
2628627,16:15:00,16:15:00,201641,15,,,,4502.6,0,
2628627,16:17:00,16:17:00,201742,16,,,,4860.04,,
2628627,16:20:00,16:20:00,201758,17,,,,5357.33,0,
2628627,16:23:00,16:23:00,201739,18,,,,5909.54,0,
2628627,16:26:00,16:26:00,201760,19,,,,6585.57,,
2628627,16:29:00,16:29:00,201737,20,,,,7544.73,0,
2628627,16:31:00,16:31:00,201757,21,,,,8010.5,0,
2628627,16:32:00,16:32:00,201756,22,,,,8417.24,0,
2628627,16:33:00,16:33:00,201738,23,,,,8655.84,,
2628627,16:35:00,16:35:00,201627,24,,,,9013.06,0,
2628627,16:37:00,16:37:00,201629,25,,,,9370.71,0,
2628627,16:39:00,16:39:00,201021,26,,,,9717.16,0,
2628627,16:40:00,16:40:00,201022,27,,,,9982.35,0,
2628627,16:41:00,16:41:00,201023,28,,,,10122.99,,
2628627,16:43:00,16:43:00,201096,29,,,,10480.42,0,
2628627,16:45:00,16:45:00,201097,30,,,,10660.44,0,
2628627,16:46:00,16:46:00,201024,31,,,,10826.05,0,
2628627,16:48:00,16:48:00,201025,32,,,,11199.2,0,
2628627,16:50:00,16:50:00,200049,33,,,,11536.17,0,
2628627,16:52:00,16:52:00,200055,34,,,,11802.4,0,
2628627,16:54:00,16:54:00,200057,35,,,,12129.85,0,
2628627,16:58:00,16:58:00,2000421,36,,,,12686.21,,
2628627,17:02:00,17:02:00,200059,37,,,,13042.6,,
2628630,15:05:00,15:05:00,2000147,1,,,,0,,
2628630,15:06:00,15:06:00,200068,2,,,,369.47,0,
2628630,15:08:00,15:08:00,2000283,3,,,,925.95,,
2628630,15:10:00,15:10:00,2000167,4,,,,1388.93,0,
2628630,15:13:00,15:13:00,200074,5,,,,1956.21,0,
2628630,15:14:00,15:14:00,201026,6,,,,2336.4,0,
2628630,15:15:00,15:15:00,201027,7,,,,2514.17,0,
2628630,15:16:00,15:16:00,201095,8,,,,2701.43,0,
2628630,15:17:00,15:17:00,201094,9,,,,2949.63,,
2628630,15:18:00,15:18:00,201093,10,,,,3192.97,0,
2628630,15:19:00,15:19:00,201092,11,,,,3383.51,0,
2628630,15:21:00,15:21:00,201098,12,,,,3725.3,0,
2628630,15:22:00,15:22:00,201642,13,,,,3982.98,0,
2628630,15:23:00,15:23:00,201645,14,,,,4168,0,
2628630,15:25:00,15:25:00,201641,15,,,,4502.6,0,
2628630,15:27:00,15:27:00,201742,16,,,,4860.04,,
2628630,15:30:00,15:30:00,201758,17,,,,5357.33,0,
2628630,15:33:00,15:33:00,201739,18,,,,5909.54,0,
2628630,15:36:00,15:36:00,201760,19,,,,6585.57,,
2628630,15:39:00,15:39:00,201737,20,,,,7544.73,0,
2628630,15:41:00,15:41:00,201757,21,,,,8010.5,0,
2628630,15:42:00,15:42:00,201756,22,,,,8417.24,0,
2628630,15:43:00,15:43:00,201738,23,,,,8655.84,,
2628630,15:45:00,15:45:00,201627,24,,,,9013.06,0,
2628630,15:47:00,15:47:00,201629,25,,,,9370.71,0,
2628630,15:49:00,15:49:00,201021,26,,,,9717.16,0,
2628630,15:50:00,15:50:00,201022,27,,,,9982.35,0,
2628630,15:51:00,15:51:00,201023,28,,,,10122.99,,
2628630,15:53:00,15:53:00,201096,29,,,,10480.42,0,
2628630,15:55:00,15:55:00,201097,30,,,,10660.44,0,
2628630,15:56:00,15:56:00,201024,31,,,,10826.05,0,
2628630,15:58:00,15:58:00,201025,32,,,,11199.2,0,
2628630,16:00:00,16:00:00,200049,33,,,,11536.17,0,
2628630,16:02:00,16:02:00,200055,34,,,,11802.4,0,
2628630,16:04:00,16:04:00,200057,35,,,,12129.85,0,
2628630,16:08:00,16:08:00,2000421,36,,,,12686.21,,
2628630,16:12:00,16:12:00,200059,37,,,,13042.6,,
2628631,11:45:00,11:45:00,2000147,1,,,,0,,
2628631,11:46:00,11:46:00,200068,2,,,,369.47,0,
2628631,11:48:00,11:48:00,2000283,3,,,,925.95,,
2628631,11:50:00,11:50:00,2000167,4,,,,1388.93,0,
2628631,11:53:00,11:53:00,200074,5,,,,1956.21,0,
2628631,11:54:00,11:54:00,201026,6,,,,2336.4,0,
2628631,11:55:00,11:55:00,201027,7,,,,2514.17,0,
2628631,11:56:00,11:56:00,201095,8,,,,2701.43,0,
2628631,11:57:00,11:57:00,201094,9,,,,2949.63,,
2628631,11:58:00,11:58:00,201093,10,,,,3192.97,0,
2628631,11:59:00,11:59:00,201092,11,,,,3383.51,0,
2628631,12:01:00,12:01:00,201098,12,,,,3725.3,0,
2628631,12:02:00,12:02:00,201642,13,,,,3982.98,0,
2628631,12:03:00,12:03:00,201645,14,,,,4168,0,
2628631,12:05:00,12:05:00,201641,15,,,,4502.6,0,
2628631,12:07:00,12:07:00,201742,16,,,,4860.04,,
2628631,12:10:00,12:10:00,201758,17,,,,5357.33,0,
2628631,12:13:00,12:13:00,201739,18,,,,5909.54,0,
2628631,12:16:00,12:16:00,201760,19,,,,6585.57,,
2628631,12:19:00,12:19:00,201737,20,,,,7544.73,0,
2628631,12:21:00,12:21:00,201757,21,,,,8010.5,0,
2628631,12:22:00,12:22:00,201756,22,,,,8417.24,0,
2628631,12:23:00,12:23:00,201738,23,,,,8655.84,,
2628631,12:25:00,12:25:00,201627,24,,,,9013.06,0,
2628631,12:27:00,12:27:00,201629,25,,,,9370.71,0,
2628631,12:29:00,12:29:00,201021,26,,,,9717.16,0,
2628631,12:30:00,12:30:00,201022,27,,,,9982.35,0,
2628631,12:31:00,12:31:00,201023,28,,,,10122.99,,
2628631,12:33:00,12:33:00,201096,29,,,,10480.42,0,
2628631,12:35:00,12:35:00,201097,30,,,,10660.44,0,
2628631,12:36:00,12:36:00,201024,31,,,,10826.05,0,
2628631,12:38:00,12:38:00,201025,32,,,,11199.2,0,
2628631,12:40:00,12:40:00,200049,33,,,,11536.17,0,
2628631,12:42:00,12:42:00,200055,34,,,,11802.4,0,
2628631,12:44:00,12:44:00,200057,35,,,,12129.85,0,
2628631,12:48:00,12:48:00,2000421,36,,,,12686.21,,
2628631,12:52:00,12:52:00,200059,37,,,,13042.6,,
2628632,18:18:00,18:18:00,2000147,1,,,,0,,
2628632,18:20:00,18:20:00,200068,2,,,,369.47,0,
2628632,18:22:00,18:22:00,2000283,3,,,,925.95,,
2628632,18:24:00,18:24:00,2000167,4,,,,1388.93,0,
2628632,18:27:00,18:27:00,200074,5,,,,1956.21,0,
2628632,18:29:00,18:29:00,201026,6,,,,2336.4,0,
2628632,18:30:00,18:30:00,201027,7,,,,2514.17,0,
2628632,18:31:00,18:31:00,201095,8,,,,2701.43,0,
2628632,18:32:00,18:32:00,201094,9,,,,2949.63,,
2628632,18:33:00,18:33:00,201093,10,,,,3192.97,0,
2628632,18:34:00,18:34:00,201092,11,,,,3383.51,0,
2628632,18:36:00,18:36:00,201098,12,,,,3725.3,0,
2628632,18:37:00,18:37:00,201642,13,,,,3982.98,0,
2628632,18:38:00,18:38:00,201645,14,,,,4168,0,
2628632,18:40:00,18:40:00,201641,15,,,,4502.6,0,
2628632,18:42:00,18:42:00,201742,16,,,,4860.04,,
2628632,18:45:00,18:45:00,201758,17,,,,5357.33,0,
2628632,18:48:00,18:48:00,201739,18,,,,5909.54,0,
2628632,18:52:00,18:52:00,201760,19,,,,6585.57,,
2628632,18:56:00,18:56:00,201737,20,,,,7544.73,0,
2628632,18:58:00,18:58:00,201757,21,,,,8010.5,0,
2628632,19:00:00,19:00:00,201756,22,,,,8417.24,0,
2628632,19:01:00,19:01:00,201738,23,,,,8655.84,,
2628632,19:02:00,19:02:00,201627,24,,,,9013.06,0,
2628632,19:04:00,19:04:00,201629,25,,,,9370.71,0,
2628632,19:05:00,19:05:00,201021,26,,,,9717.16,0,
2628632,19:06:00,19:06:00,201022,27,,,,9982.35,0,
2628632,19:07:00,19:07:00,201023,28,,,,10122.99,,
2628632,19:09:00,19:09:00,201096,29,,,,10480.42,0,
2628632,19:10:00,19:10:00,201097,30,,,,10660.44,0,
2628632,19:11:00,19:11:00,201024,31,,,,10826.05,0,
2628632,19:14:00,19:14:00,201025,32,,,,11199.2,0,
2628632,19:16:00,19:16:00,200049,33,,,,11536.17,0,
2628632,19:17:00,19:17:00,200055,34,,,,11802.4,0,
2628632,19:20:00,19:20:00,200057,35,,,,12129.85,0,
2628632,19:23:00,19:23:00,2000421,36,,,,12686.21,,
2628632,19:27:00,19:27:00,200059,37,,,,13042.6,,
2628633,16:47:00,16:47:00,2000147,1,,,,0,,
2628633,16:49:00,16:49:00,200068,2,,,,369.47,0,
2628633,16:51:00,16:51:00,2000283,3,,,,925.95,,
2628633,16:54:00,16:54:00,2000167,4,,,,1388.93,0,
2628633,16:57:00,16:57:00,200074,5,,,,1956.21,0,
2628633,16:59:00,16:59:00,201026,6,,,,2336.4,0,
2628633,17:00:00,17:00:00,201027,7,,,,2514.17,0,
2628633,17:01:00,17:01:00,201095,8,,,,2701.43,0,
2628633,17:02:00,17:02:00,201094,9,,,,2949.63,,
2628633,17:03:00,17:03:00,201093,10,,,,3192.97,0,
2628633,17:05:00,17:05:00,201092,11,,,,3383.51,0,
2628633,17:06:00,17:06:00,201098,12,,,,3725.3,0,
2628633,17:08:00,17:08:00,201642,13,,,,3982.98,0,
2628633,17:09:00,17:09:00,201645,14,,,,4168,0,
2628633,17:11:00,17:11:00,201641,15,,,,4502.6,0,
2628633,17:13:00,17:13:00,201742,16,,,,4860.04,,
2628633,17:16:00,17:16:00,201758,17,,,,5357.33,0,
2628633,17:20:00,17:20:00,201739,18,,,,5909.54,0,
2628633,17:24:00,17:24:00,201760,19,,,,6585.57,,
2628633,17:28:00,17:28:00,201737,20,,,,7544.73,0,
2628633,17:30:00,17:30:00,201757,21,,,,8010.5,0,
2628633,17:32:00,17:32:00,201756,22,,,,8417.24,0,
2628633,17:33:00,17:33:00,201738,23,,,,8655.84,,
2628633,17:35:00,17:35:00,201627,24,,,,9013.06,0,
2628633,17:37:00,17:37:00,201629,25,,,,9370.71,0,
2628633,17:39:00,17:39:00,201021,26,,,,9717.16,0,
2628633,17:40:00,17:40:00,201022,27,,,,9982.35,0,
2628633,17:41:00,17:41:00,201023,28,,,,10122.99,,
2628633,17:43:00,17:43:00,201096,29,,,,10480.42,0,
2628633,17:45:00,17:45:00,201097,30,,,,10660.44,0,
2628633,17:46:00,17:46:00,201024,31,,,,10826.05,0,
2628633,17:48:00,17:48:00,201025,32,,,,11199.2,0,
2628633,17:50:00,17:50:00,200049,33,,,,11536.17,0,
2628633,17:52:00,17:52:00,200055,34,,,,11802.4,0,
2628633,17:54:00,17:54:00,200057,35,,,,12129.85,0,
2628633,17:58:00,17:58:00,2000421,36,,,,12686.21,,
2628633,18:02:00,18:02:00,200059,37,,,,13042.6,,
2628634,20:18:00,20:18:00,2000147,1,,,,0,,
2628634,20:19:00,20:19:00,200068,2,,,,369.47,0,
2628634,20:20:00,20:20:00,2000283,3,,,,925.95,,
2628634,20:22:00,20:22:00,2000167,4,,,,1388.93,0,
2628634,20:25:00,20:25:00,200074,5,,,,1956.21,0,
2628634,20:26:00,20:26:00,201026,6,,,,2336.4,0,
2628634,20:27:00,20:27:00,201027,7,,,,2514.17,0,
2628634,20:28:00,20:28:00,201095,8,,,,2701.43,0,
2628634,20:29:00,20:29:00,201094,9,,,,2949.63,,
2628634,20:30:00,20:30:00,201093,10,,,,3192.97,0,
2628634,20:31:00,20:31:00,201092,11,,,,3383.51,0,
2628634,20:33:00,20:33:00,201098,12,,,,3725.3,0,
2628634,20:34:00,20:34:00,201642,13,,,,3982.98,0,
2628634,20:35:00,20:35:00,201645,14,,,,4168,0,
2628634,20:36:00,20:36:00,201641,15,,,,4502.6,0,
2628634,20:38:00,20:38:00,201742,16,,,,4860.04,,
2628634,20:40:00,20:40:00,201758,17,,,,5357.33,0,
2628634,20:43:00,20:43:00,201739,18,,,,5909.54,0,
2628634,20:46:00,20:46:00,201760,19,,,,6585.57,,
2628635,08:28:00,08:28:00,2000147,1,,,,0,,
2628635,08:29:00,08:29:00,200068,2,,,,369.47,0,
2628635,08:31:00,08:31:00,2000283,3,,,,925.95,,
2628635,08:33:00,08:33:00,2000167,4,,,,1388.93,0,
2628635,08:36:00,08:36:00,200074,5,,,,1956.21,0,
2628635,08:37:00,08:37:00,201026,6,,,,2336.4,0,
2628635,08:38:00,08:38:00,201027,7,,,,2514.17,0,
2628635,08:39:00,08:39:00,201095,8,,,,2701.43,0,
2628635,08:40:00,08:40:00,201094,9,,,,2949.63,,
2628635,08:41:00,08:41:00,201093,10,,,,3192.97,0,
2628635,08:42:00,08:42:00,201092,11,,,,3383.51,0,
2628635,08:44:00,08:44:00,201098,12,,,,3725.3,0,
2628635,08:45:00,08:45:00,201642,13,,,,3982.98,0,
2628635,08:46:00,08:46:00,201645,14,,,,4168,0,
2628635,08:48:00,08:48:00,201641,15,,,,4502.6,0,
2628635,08:50:00,08:50:00,201742,16,,,,4860.04,,
2628635,08:53:00,08:53:00,201758,17,,,,5357.33,0,
2628635,08:56:00,08:56:00,201739,18,,,,5909.54,0,
2628635,08:59:00,08:59:00,201760,19,,,,6585.57,,
2628635,09:04:00,09:04:00,201737,20,,,,7544.73,0,
2628635,09:06:00,09:06:00,201757,21,,,,8010.5,0,
2628635,09:08:00,09:08:00,201756,22,,,,8417.24,0,
2628635,09:09:00,09:09:00,201738,23,,,,8655.84,,
2628635,09:11:00,09:11:00,201627,24,,,,9013.06,0,
2628635,09:13:00,09:13:00,201629,25,,,,9370.71,0,
2628635,09:15:00,09:15:00,201021,26,,,,9717.16,0,
2628635,09:16:00,09:16:00,201022,27,,,,9982.35,0,
2628635,09:17:00,09:17:00,201023,28,,,,10122.99,,
2628635,09:19:00,09:19:00,201096,29,,,,10480.42,0,
2628635,09:21:00,09:21:00,201097,30,,,,10660.44,0,
2628635,09:22:00,09:22:00,201024,31,,,,10826.05,0,
2628635,09:24:00,09:24:00,201025,32,,,,11199.2,0,
2628635,09:26:00,09:26:00,200049,33,,,,11536.17,0,
2628635,09:28:00,09:28:00,200055,34,,,,11802.4,0,
2628635,09:30:00,09:30:00,200057,35,,,,12129.85,0,
2628635,09:34:00,09:34:00,2000421,36,,,,12686.21,,
2628635,09:38:00,09:38:00,200059,37,,,,13042.6,,
2628637,14:05:00,14:05:00,2000147,1,,,,0,,
2628637,14:06:00,14:06:00,200068,2,,,,369.47,0,
2628637,14:08:00,14:08:00,2000283,3,,,,925.95,,
2628637,14:10:00,14:10:00,2000167,4,,,,1388.93,0,
2628637,14:13:00,14:13:00,200074,5,,,,1956.21,0,
2628637,14:14:00,14:14:00,201026,6,,,,2336.4,0,
2628637,14:15:00,14:15:00,201027,7,,,,2514.17,0,
2628637,14:16:00,14:16:00,201095,8,,,,2701.43,0,
2628637,14:17:00,14:17:00,201094,9,,,,2949.63,,
2628637,14:18:00,14:18:00,201093,10,,,,3192.97,0,
2628637,14:19:00,14:19:00,201092,11,,,,3383.51,0,
2628637,14:21:00,14:21:00,201098,12,,,,3725.3,0,
2628637,14:22:00,14:22:00,201642,13,,,,3982.98,0,
2628637,14:23:00,14:23:00,201645,14,,,,4168,0,
2628637,14:25:00,14:25:00,201641,15,,,,4502.6,0,
2628637,14:27:00,14:27:00,201742,16,,,,4860.04,,
2628637,14:30:00,14:30:00,201758,17,,,,5357.33,0,
2628637,14:33:00,14:33:00,201739,18,,,,5909.54,0,
2628637,14:36:00,14:36:00,201760,19,,,,6585.57,,
2628637,14:39:00,14:39:00,201737,20,,,,7544.73,0,
2628637,14:41:00,14:41:00,201757,21,,,,8010.5,0,
2628637,14:42:00,14:42:00,201756,22,,,,8417.24,0,
2628637,14:43:00,14:43:00,201738,23,,,,8655.84,,
2628637,14:45:00,14:45:00,201627,24,,,,9013.06,0,
2628637,14:47:00,14:47:00,201629,25,,,,9370.71,0,
2628637,14:49:00,14:49:00,201021,26,,,,9717.16,0,
2628637,14:50:00,14:50:00,201022,27,,,,9982.35,0,
2628637,14:51:00,14:51:00,201023,28,,,,10122.99,,
2628637,14:53:00,14:53:00,201096,29,,,,10480.42,0,
2628637,14:55:00,14:55:00,201097,30,,,,10660.44,0,
2628637,14:56:00,14:56:00,201024,31,,,,10826.05,0,
2628637,14:58:00,14:58:00,201025,32,,,,11199.2,0,
2628637,15:00:00,15:00:00,200049,33,,,,11536.17,0,
2628637,15:02:00,15:02:00,200055,34,,,,11802.4,0,
2628637,15:04:00,15:04:00,200057,35,,,,12129.85,0,
2628637,15:08:00,15:08:00,2000421,36,,,,12686.21,,
2628637,15:12:00,15:12:00,200059,37,,,,13042.6,,
2628638,07:48:00,07:48:00,2000147,1,,,,0,,
2628638,07:49:00,07:49:00,200068,2,,,,369.47,0,
2628638,07:50:00,07:50:00,2000283,3,,,,925.95,,
2628638,07:52:00,07:52:00,2000167,4,,,,1388.93,0,
2628638,07:55:00,07:55:00,200074,5,,,,1956.21,0,
2628638,07:56:00,07:56:00,201026,6,,,,2336.4,0,
2628638,07:57:00,07:57:00,201027,7,,,,2514.17,0,
2628638,07:58:00,07:58:00,201095,8,,,,2701.43,0,
2628638,07:59:00,07:59:00,201094,9,,,,2949.63,,
2628638,08:00:00,08:00:00,201093,10,,,,3192.97,0,
2628638,08:01:00,08:01:00,201092,11,,,,3383.51,0,
2628638,08:03:00,08:03:00,201098,12,,,,3725.3,0,
2628638,08:04:00,08:04:00,201642,13,,,,3982.98,0,
2628638,08:05:00,08:05:00,201645,14,,,,4168,0,
2628638,08:06:00,08:06:00,201641,15,,,,4502.6,0,
2628638,08:08:00,08:08:00,201742,16,,,,4860.04,,
2628638,08:11:00,08:11:00,201758,17,,,,5357.33,0,
2628638,08:14:00,08:14:00,201739,18,,,,5909.54,0,
2628638,08:17:00,08:17:00,201760,19,,,,6585.57,,
2628638,08:22:00,08:22:00,201737,20,,,,7544.73,0,
2628638,08:24:00,08:24:00,201757,21,,,,8010.5,0,
2628638,08:26:00,08:26:00,201756,22,,,,8417.24,0,
2628638,08:27:00,08:27:00,201738,23,,,,8655.84,,
2628638,08:29:00,08:29:00,201627,24,,,,9013.06,0,
2628638,08:31:00,08:31:00,201629,25,,,,9370.71,0,
2628638,08:33:00,08:33:00,201021,26,,,,9717.16,0,
2628638,08:35:00,08:35:00,201022,27,,,,9982.35,0,
2628638,08:36:00,08:36:00,201023,28,,,,10122.99,,
2628638,08:38:00,08:38:00,201096,29,,,,10480.42,0,
2628638,08:40:00,08:40:00,201097,30,,,,10660.44,0,
2628638,08:41:00,08:41:00,201024,31,,,,10826.05,0,
2628638,08:43:00,08:43:00,201025,32,,,,11199.2,0,
2628638,08:45:00,08:45:00,200049,33,,,,11536.17,0,
2628638,08:47:00,08:47:00,200055,34,,,,11802.4,0,
2628638,08:49:00,08:49:00,200057,35,,,,12129.85,0,
2628638,08:53:00,08:53:00,2000421,36,,,,12686.21,,
2628638,08:57:00,08:57:00,200059,37,,,,13042.6,,
2628639,22:30:00,22:30:00,2000147,1,,,,0,,
2628639,22:31:00,22:31:00,200068,2,,,,369.47,0,
2628639,22:32:00,22:32:00,2000283,3,,,,925.95,,
2628639,22:34:00,22:34:00,2000167,4,,,,1388.93,0,
2628639,22:37:00,22:37:00,200074,5,,,,1956.21,0,
2628639,22:38:00,22:38:00,201026,6,,,,2336.4,0,
2628639,22:39:00,22:39:00,201027,7,,,,2514.17,0,
2628639,22:40:00,22:40:00,201095,8,,,,2701.43,0,
2628639,22:41:00,22:41:00,201094,9,,,,2949.63,,
2628639,22:42:00,22:42:00,201093,10,,,,3192.97,0,
2628639,22:43:00,22:43:00,201092,11,,,,3383.51,0,
2628639,22:44:00,22:44:00,201098,12,,,,3725.3,0,
2628639,22:45:00,22:45:00,201642,13,,,,3982.98,0,
2628639,22:46:00,22:46:00,201645,14,,,,4168,0,
2628639,22:48:00,22:48:00,201641,15,,,,4502.6,0,
2628639,22:49:00,22:49:00,201742,16,,,,4860.04,,
2628639,22:51:00,22:51:00,201758,17,,,,5357.33,0,
2628639,22:54:00,22:54:00,201739,18,,,,5909.54,0,
2628639,22:57:00,22:57:00,201760,19,,,,6585.57,,
2628639,23:00:00,23:00:00,201737,20,,,,7544.73,0,
2628639,23:01:00,23:01:00,201757,21,,,,8010.5,0,
2628639,23:02:00,23:02:00,201756,22,,,,8417.24,0,
2628639,23:03:00,23:03:00,201738,23,,,,8655.84,,
2628639,23:04:00,23:04:00,201627,24,,,,9013.06,0,
2628639,23:05:00,23:05:00,201629,25,,,,9370.71,0,
2628639,23:06:00,23:06:00,201021,26,,,,9717.16,0,
2628639,23:07:00,23:07:00,201022,27,,,,9982.35,0,
2628639,23:07:00,23:07:00,201023,28,,,,10122.99,,
2628639,23:09:00,23:09:00,201096,29,,,,10480.42,0,
2628639,23:10:00,23:10:00,201097,30,,,,10660.44,0,
2628639,23:10:00,23:10:00,201024,31,,,,10826.05,0,
2628639,23:12:00,23:12:00,201025,32,,,,11199.2,0,
2628639,23:14:00,23:14:00,200049,33,,,,11536.17,0,
2628639,23:15:00,23:15:00,200055,34,,,,11802.4,0,
2628639,23:16:00,23:16:00,200057,35,,,,12129.85,0,
2628639,23:19:00,23:19:00,2000421,36,,,,12686.21,,
2628639,23:22:00,23:22:00,200059,37,,,,13042.6,,
2628640,16:55:00,16:55:00,2000147,1,,,,0,,
2628640,16:57:00,16:57:00,200068,2,,,,369.47,0,
2628640,16:59:00,16:59:00,2000283,3,,,,925.95,,
2628640,17:02:00,17:02:00,2000167,4,,,,1388.93,0,
2628640,17:05:00,17:05:00,200074,5,,,,1956.21,0,
2628640,17:07:00,17:07:00,201026,6,,,,2336.4,0,
2628640,17:08:00,17:08:00,201027,7,,,,2514.17,0,
2628640,17:09:00,17:09:00,201095,8,,,,2701.43,0,
2628640,17:10:00,17:10:00,201094,9,,,,2949.63,,
2628640,17:11:00,17:11:00,201093,10,,,,3192.97,0,
2628640,17:13:00,17:13:00,201092,11,,,,3383.51,0,
2628640,17:14:00,17:14:00,201098,12,,,,3725.3,0,
2628640,17:16:00,17:16:00,201642,13,,,,3982.98,0,
2628640,17:17:00,17:17:00,201645,14,,,,4168,0,
2628640,17:19:00,17:19:00,201641,15,,,,4502.6,0,
2628640,17:21:00,17:21:00,201742,16,,,,4860.04,,
2628640,17:24:00,17:24:00,201758,17,,,,5357.33,0,
2628640,17:28:00,17:28:00,201739,18,,,,5909.54,0,
2628640,17:32:00,17:32:00,201760,19,,,,6585.57,,
2628640,17:36:00,17:36:00,201737,20,,,,7544.73,0,
2628640,17:38:00,17:38:00,201757,21,,,,8010.5,0,
2628640,17:40:00,17:40:00,201756,22,,,,8417.24,0,
2628640,17:41:00,17:41:00,201738,23,,,,8655.84,,
2628640,17:43:00,17:43:00,201627,24,,,,9013.06,0,
2628640,17:45:00,17:45:00,201629,25,,,,9370.71,0,
2628640,17:47:00,17:47:00,201021,26,,,,9717.16,0,
2628640,17:48:00,17:48:00,201022,27,,,,9982.35,0,
2628640,17:49:00,17:49:00,201023,28,,,,10122.99,,
2628640,17:51:00,17:51:00,201096,29,,,,10480.42,0,
2628640,17:53:00,17:53:00,201097,30,,,,10660.44,0,
2628640,17:54:00,17:54:00,201024,31,,,,10826.05,0,
2628640,17:56:00,17:56:00,201025,32,,,,11199.2,0,
2628640,17:58:00,17:58:00,200049,33,,,,11536.17,0,
2628640,18:00:00,18:00:00,200055,34,,,,11802.4,0,
2628640,18:02:00,18:02:00,200057,35,,,,12129.85,0,
2628640,18:06:00,18:06:00,2000421,36,,,,12686.21,,
2628640,18:10:00,18:10:00,200059,37,,,,13042.6,,
2628641,09:05:00,09:05:00,2000147,1,,,,0,,
2628641,09:06:00,09:06:00,200068,2,,,,369.47,0,
2628641,09:08:00,09:08:00,2000283,3,,,,925.95,,
2628641,09:10:00,09:10:00,2000167,4,,,,1388.93,0,
2628641,09:13:00,09:13:00,200074,5,,,,1956.21,0,
2628641,09:14:00,09:14:00,201026,6,,,,2336.4,0,
2628641,09:15:00,09:15:00,201027,7,,,,2514.17,0,
2628641,09:16:00,09:16:00,201095,8,,,,2701.43,0,
2628641,09:17:00,09:17:00,201094,9,,,,2949.63,,
2628641,09:18:00,09:18:00,201093,10,,,,3192.97,0,
2628641,09:19:00,09:19:00,201092,11,,,,3383.51,0,
2628641,09:21:00,09:21:00,201098,12,,,,3725.3,0,
2628641,09:22:00,09:22:00,201642,13,,,,3982.98,0,
2628641,09:23:00,09:23:00,201645,14,,,,4168,0,
2628641,09:25:00,09:25:00,201641,15,,,,4502.6,0,
2628641,09:27:00,09:27:00,201742,16,,,,4860.04,,
2628641,09:30:00,09:30:00,201758,17,,,,5357.33,0,
2628641,09:33:00,09:33:00,201739,18,,,,5909.54,0,
2628641,09:36:00,09:36:00,201760,19,,,,6585.57,,
2628641,09:39:00,09:39:00,201737,20,,,,7544.73,0,
2628641,09:41:00,09:41:00,201757,21,,,,8010.5,0,
2628641,09:42:00,09:42:00,201756,22,,,,8417.24,0,
2628641,09:43:00,09:43:00,201738,23,,,,8655.84,,
2628641,09:45:00,09:45:00,201627,24,,,,9013.06,0,
2628641,09:47:00,09:47:00,201629,25,,,,9370.71,0,
2628641,09:49:00,09:49:00,201021,26,,,,9717.16,0,
2628641,09:50:00,09:50:00,201022,27,,,,9982.35,0,
2628641,09:51:00,09:51:00,201023,28,,,,10122.99,,
2628641,09:53:00,09:53:00,201096,29,,,,10480.42,0,
2628641,09:55:00,09:55:00,201097,30,,,,10660.44,0,
2628641,09:56:00,09:56:00,201024,31,,,,10826.05,0,
2628641,09:58:00,09:58:00,201025,32,,,,11199.2,0,
2628641,10:00:00,10:00:00,200049,33,,,,11536.17,0,
2628641,10:02:00,10:02:00,200055,34,,,,11802.4,0,
2628641,10:04:00,10:04:00,200057,35,,,,12129.85,0,
2628641,10:08:00,10:08:00,2000421,36,,,,12686.21,,
2628641,10:12:00,10:12:00,200059,37,,,,13042.6,,
2628642,08:07:00,08:07:00,2000147,1,,,,0,,
2628642,08:08:00,08:08:00,200068,2,,,,369.47,0,
2628642,08:10:00,08:10:00,2000283,3,,,,925.95,,
2628642,08:12:00,08:12:00,2000167,4,,,,1388.93,0,
2628642,08:15:00,08:15:00,200074,5,,,,1956.21,0,
2628642,08:16:00,08:16:00,201026,6,,,,2336.4,0,
2628642,08:17:00,08:17:00,201027,7,,,,2514.17,0,
2628642,08:18:00,08:18:00,201095,8,,,,2701.43,0,
2628642,08:19:00,08:19:00,201094,9,,,,2949.63,,
2628642,08:20:00,08:20:00,201093,10,,,,3192.97,0,
2628642,08:21:00,08:21:00,201092,11,,,,3383.51,0,
2628642,08:23:00,08:23:00,201098,12,,,,3725.3,0,
2628642,08:24:00,08:24:00,201642,13,,,,3982.98,0,
2628642,08:25:00,08:25:00,201645,14,,,,4168,0,
2628642,08:27:00,08:27:00,201641,15,,,,4502.6,0,
2628642,08:29:00,08:29:00,201742,16,,,,4860.04,,
2628642,08:32:00,08:32:00,201758,17,,,,5357.33,0,
2628642,08:35:00,08:35:00,201739,18,,,,5909.54,0,
2628642,08:38:00,08:38:00,201760,19,,,,6585.57,,
2628642,08:43:00,08:43:00,201737,20,,,,7544.73,0,
2628642,08:45:00,08:45:00,201757,21,,,,8010.5,0,
2628642,08:47:00,08:47:00,201756,22,,,,8417.24,0,
2628642,08:48:00,08:48:00,201738,23,,,,8655.84,,
2628642,08:50:00,08:50:00,201627,24,,,,9013.06,0,
2628642,08:52:00,08:52:00,201629,25,,,,9370.71,0,
2628642,08:54:00,08:54:00,201021,26,,,,9717.16,0,
2628642,08:56:00,08:56:00,201022,27,,,,9982.35,0,
2628642,08:57:00,08:57:00,201023,28,,,,10122.99,,
2628642,08:59:00,08:59:00,201096,29,,,,10480.42,0,
2628642,09:01:00,09:01:00,201097,30,,,,10660.44,0,
2628642,09:02:00,09:02:00,201024,31,,,,10826.05,0,
2628642,09:04:00,09:04:00,201025,32,,,,11199.2,0,
2628642,09:06:00,09:06:00,200049,33,,,,11536.17,0,
2628642,09:08:00,09:08:00,200055,34,,,,11802.4,0,
2628642,09:10:00,09:10:00,200057,35,,,,12129.85,0,
2628642,09:14:00,09:14:00,2000421,36,,,,12686.21,,
2628642,09:18:00,09:18:00,200059,37,,,,13042.6,,
2628643,18:26:00,18:26:00,2000147,1,,,,0,,
2628643,18:27:00,18:27:00,200068,2,,,,369.47,0,
2628643,18:28:00,18:28:00,2000283,3,,,,925.95,,
2628643,18:30:00,18:30:00,2000167,4,,,,1388.93,0,
2628643,18:33:00,18:33:00,200074,5,,,,1956.21,0,
2628643,18:34:00,18:34:00,201026,6,,,,2336.4,0,
2628643,18:35:00,18:35:00,201027,7,,,,2514.17,0,
2628643,18:36:00,18:36:00,201095,8,,,,2701.43,0,
2628643,18:37:00,18:37:00,201094,9,,,,2949.63,,
2628643,18:38:00,18:38:00,201093,10,,,,3192.97,0,
2628643,18:39:00,18:39:00,201092,11,,,,3383.51,0,
2628643,18:41:00,18:41:00,201098,12,,,,3725.3,0,
2628643,18:42:00,18:42:00,201642,13,,,,3982.98,0,
2628643,18:43:00,18:43:00,201645,14,,,,4168,0,
2628643,18:45:00,18:45:00,201641,15,,,,4502.6,0,
2628643,18:47:00,18:47:00,201742,16,,,,4860.04,,
2628643,18:50:00,18:50:00,201758,17,,,,5357.33,0,
2628643,18:53:00,18:53:00,201739,18,,,,5909.54,0,
2628643,18:56:00,18:56:00,201760,19,,,,6585.57,,
2628643,18:59:00,18:59:00,201737,20,,,,7544.73,0,
2628643,19:01:00,19:01:00,201757,21,,,,8010.5,0,
2628643,19:02:00,19:02:00,201756,22,,,,8417.24,0,
2628643,19:03:00,19:03:00,201738,23,,,,8655.84,,
2628643,19:04:00,19:04:00,201627,24,,,,9013.06,0,
2628643,19:06:00,19:06:00,201629,25,,,,9370.71,0,
2628643,19:07:00,19:07:00,201021,26,,,,9717.16,0,
2628643,19:08:00,19:08:00,201022,27,,,,9982.35,0,
2628643,19:09:00,19:09:00,201023,28,,,,10122.99,,
2628643,19:11:00,19:11:00,201096,29,,,,10480.42,0,
2628643,19:12:00,19:12:00,201097,30,,,,10660.44,0,
2628643,19:13:00,19:13:00,201024,31,,,,10826.05,0,
2628643,19:15:00,19:15:00,201025,32,,,,11199.2,0,
2628643,19:17:00,19:17:00,200049,33,,,,11536.17,0,
2628643,19:18:00,19:18:00,200055,34,,,,11802.4,0,
2628643,19:20:00,19:20:00,200057,35,,,,12129.85,0,
2628643,19:23:00,19:23:00,2000421,36,,,,12686.21,,
2628643,19:26:00,19:26:00,200059,37,,,,13042.6,,
2628644,20:38:00,20:38:00,2000147,1,,,,0,,
2628644,20:39:00,20:39:00,200068,2,,,,369.47,0,
2628644,20:40:00,20:40:00,2000283,3,,,,925.95,,
2628644,20:42:00,20:42:00,2000167,4,,,,1388.93,0,
2628644,20:45:00,20:45:00,200074,5,,,,1956.21,0,
2628644,20:46:00,20:46:00,201026,6,,,,2336.4,0,
2628644,20:47:00,20:47:00,201027,7,,,,2514.17,0,
2628644,20:48:00,20:48:00,201095,8,,,,2701.43,0,
2628644,20:49:00,20:49:00,201094,9,,,,2949.63,,
2628644,20:50:00,20:50:00,201093,10,,,,3192.97,0,
2628644,20:51:00,20:51:00,201092,11,,,,3383.51,0,
2628644,20:53:00,20:53:00,201098,12,,,,3725.3,0,
2628644,20:54:00,20:54:00,201642,13,,,,3982.98,0,
2628644,20:55:00,20:55:00,201645,14,,,,4168,0,
2628644,20:56:00,20:56:00,201641,15,,,,4502.6,0,
2628644,20:58:00,20:58:00,201742,16,,,,4860.04,,
2628644,21:00:00,21:00:00,201758,17,,,,5357.33,0,
2628644,21:03:00,21:03:00,201739,18,,,,5909.54,0,
2628644,21:06:00,21:06:00,201760,19,,,,6585.57,,
2628645,09:39:00,09:39:00,2000147,1,,,,0,,
2628645,09:40:00,09:40:00,200068,2,,,,369.47,0,
2628645,09:41:00,09:41:00,2000283,3,,,,925.95,,
2628645,09:43:00,09:43:00,2000167,4,,,,1388.93,0,
2628645,09:46:00,09:46:00,200074,5,,,,1956.21,0,
2628645,09:47:00,09:47:00,201026,6,,,,2336.4,0,
2628645,09:48:00,09:48:00,201027,7,,,,2514.17,0,
2628645,09:49:00,09:49:00,201095,8,,,,2701.43,0,
2628645,09:50:00,09:50:00,201094,9,,,,2949.63,,
2628645,09:51:00,09:51:00,201093,10,,,,3192.97,0,
2628645,09:52:00,09:52:00,201092,11,,,,3383.51,0,
2628645,09:53:00,09:53:00,201098,12,,,,3725.3,0,
2628645,09:54:00,09:54:00,201642,13,,,,3982.98,0,
2628645,09:55:00,09:55:00,201645,14,,,,4168,0,
2628645,09:57:00,09:57:00,201641,15,,,,4502.6,0,
2628645,09:58:00,09:58:00,201742,16,,,,4860.04,,
2628645,10:00:00,10:00:00,201758,17,,,,5357.33,0,
2628645,10:03:00,10:03:00,201739,18,,,,5909.54,0,
2628645,10:06:00,10:06:00,201760,19,,,,6585.57,,
2628645,10:09:00,10:09:00,201737,20,,,,7544.73,0,
2628645,10:11:00,10:11:00,201757,21,,,,8010.5,0,
2628645,10:12:00,10:12:00,201756,22,,,,8417.24,0,
2628645,10:13:00,10:13:00,201738,23,,,,8655.84,,
2628645,10:15:00,10:15:00,201627,24,,,,9013.06,0,
2628645,10:16:00,10:16:00,201629,25,,,,9370.71,0,
2628645,10:18:00,10:18:00,201021,26,,,,9717.16,0,
2628645,10:19:00,10:19:00,201022,27,,,,9982.35,0,
2628645,10:20:00,10:20:00,201023,28,,,,10122.99,,
2628645,10:22:00,10:22:00,201096,29,,,,10480.42,0,
2628645,10:23:00,10:23:00,201097,30,,,,10660.44,0,
2628645,10:24:00,10:24:00,201024,31,,,,10826.05,0,
2628645,10:26:00,10:26:00,201025,32,,,,11199.2,0,
2628645,10:28:00,10:28:00,200049,33,,,,11536.17,0,
2628645,10:30:00,10:30:00,200055,34,,,,11802.4,0,
2628645,10:32:00,10:32:00,200057,35,,,,12129.85,0,
2628645,10:35:00,10:35:00,2000421,36,,,,12686.21,,
2628645,10:38:00,10:38:00,200059,37,,,,13042.6,,
2628646,19:04:00,19:04:00,2000147,1,,,,0,,
2628646,19:05:00,19:05:00,200068,2,,,,369.47,0,
2628646,19:07:00,19:07:00,2000283,3,,,,925.95,,
2628646,19:09:00,19:09:00,2000167,4,,,,1388.93,0,
2628646,19:12:00,19:12:00,200074,5,,,,1956.21,0,
2628646,19:13:00,19:13:00,201026,6,,,,2336.4,0,
2628646,19:14:00,19:14:00,201027,7,,,,2514.17,0,
2628646,19:15:00,19:15:00,201095,8,,,,2701.43,0,
2628646,19:16:00,19:16:00,201094,9,,,,2949.63,,
2628646,19:17:00,19:17:00,201093,10,,,,3192.97,0,
2628646,19:18:00,19:18:00,201092,11,,,,3383.51,0,
2628646,19:20:00,19:20:00,201098,12,,,,3725.3,0,
2628646,19:21:00,19:21:00,201642,13,,,,3982.98,0,
2628646,19:22:00,19:22:00,201645,14,,,,4168,0,
2628646,19:24:00,19:24:00,201641,15,,,,4502.6,0,
2628646,19:26:00,19:26:00,201742,16,,,,4860.04,,
2628646,19:29:00,19:29:00,201758,17,,,,5357.33,0,
2628646,19:32:00,19:32:00,201739,18,,,,5909.54,0,
2628646,19:36:00,19:36:00,201760,19,,,,6585.57,,
2628646,19:39:00,19:39:00,201737,20,,,,7544.73,0,
2628646,19:41:00,19:41:00,201757,21,,,,8010.5,0,
2628646,19:42:00,19:42:00,201756,22,,,,8417.24,0,
2628646,19:43:00,19:43:00,201738,23,,,,8655.84,,
2628646,19:44:00,19:44:00,201627,24,,,,9013.06,0,
2628646,19:46:00,19:46:00,201629,25,,,,9370.71,0,
2628646,19:47:00,19:47:00,201021,26,,,,9717.16,0,
2628646,19:48:00,19:48:00,201022,27,,,,9982.35,0,
2628646,19:49:00,19:49:00,201023,28,,,,10122.99,,
2628646,19:51:00,19:51:00,201096,29,,,,10480.42,0,
2628646,19:52:00,19:52:00,201097,30,,,,10660.44,0,
2628646,19:53:00,19:53:00,201024,31,,,,10826.05,0,
2628646,19:55:00,19:55:00,201025,32,,,,11199.2,0,
2628646,19:57:00,19:57:00,200049,33,,,,11536.17,0,
2628646,19:59:00,19:59:00,200055,34,,,,11802.4,0,
2628646,20:01:00,20:01:00,200057,35,,,,12129.85,0,
2628646,20:04:00,20:04:00,2000421,36,,,,12686.21,,
2628646,20:07:00,20:07:00,200059,37,,,,13042.6,,
2628647,19:58:00,19:58:00,2000147,1,,,,0,,
2628647,19:59:00,19:59:00,200068,2,,,,369.47,0,
2628647,20:00:00,20:00:00,2000283,3,,,,925.95,,
2628647,20:02:00,20:02:00,2000167,4,,,,1388.93,0,
2628647,20:05:00,20:05:00,200074,5,,,,1956.21,0,
2628647,20:06:00,20:06:00,201026,6,,,,2336.4,0,
2628647,20:07:00,20:07:00,201027,7,,,,2514.17,0,
2628647,20:08:00,20:08:00,201095,8,,,,2701.43,0,
2628647,20:09:00,20:09:00,201094,9,,,,2949.63,,
2628647,20:10:00,20:10:00,201093,10,,,,3192.97,0,
2628647,20:11:00,20:11:00,201092,11,,,,3383.51,0,
2628647,20:13:00,20:13:00,201098,12,,,,3725.3,0,
2628647,20:14:00,20:14:00,201642,13,,,,3982.98,0,
2628647,20:15:00,20:15:00,201645,14,,,,4168,0,
2628647,20:16:00,20:16:00,201641,15,,,,4502.6,0,
2628647,20:18:00,20:18:00,201742,16,,,,4860.04,,
2628647,20:20:00,20:20:00,201758,17,,,,5357.33,0,
2628647,20:23:00,20:23:00,201739,18,,,,5909.54,0,
2628647,20:26:00,20:26:00,201760,19,,,,6585.57,,
2628648,13:55:00,13:55:00,2000147,1,,,,0,,
2628648,13:56:00,13:56:00,200068,2,,,,369.47,0,
2628648,13:58:00,13:58:00,2000283,3,,,,925.95,,
2628648,14:00:00,14:00:00,2000167,4,,,,1388.93,0,
2628648,14:03:00,14:03:00,200074,5,,,,1956.21,0,
2628648,14:04:00,14:04:00,201026,6,,,,2336.4,0,
2628648,14:05:00,14:05:00,201027,7,,,,2514.17,0,
2628648,14:06:00,14:06:00,201095,8,,,,2701.43,0,
2628648,14:07:00,14:07:00,201094,9,,,,2949.63,,
2628648,14:08:00,14:08:00,201093,10,,,,3192.97,0,
2628648,14:09:00,14:09:00,201092,11,,,,3383.51,0,
2628648,14:11:00,14:11:00,201098,12,,,,3725.3,0,
2628648,14:12:00,14:12:00,201642,13,,,,3982.98,0,
2628648,14:13:00,14:13:00,201645,14,,,,4168,0,
2628648,14:15:00,14:15:00,201641,15,,,,4502.6,0,
2628648,14:17:00,14:17:00,201742,16,,,,4860.04,,
2628648,14:20:00,14:20:00,201758,17,,,,5357.33,0,
2628648,14:23:00,14:23:00,201739,18,,,,5909.54,0,
2628648,14:26:00,14:26:00,201760,19,,,,6585.57,,
2628648,14:29:00,14:29:00,201737,20,,,,7544.73,0,
2628648,14:31:00,14:31:00,201757,21,,,,8010.5,0,
2628648,14:32:00,14:32:00,201756,22,,,,8417.24,0,
2628648,14:33:00,14:33:00,201738,23,,,,8655.84,,
2628648,14:35:00,14:35:00,201627,24,,,,9013.06,0,
2628648,14:37:00,14:37:00,201629,25,,,,9370.71,0,
2628648,14:39:00,14:39:00,201021,26,,,,9717.16,0,
2628648,14:40:00,14:40:00,201022,27,,,,9982.35,0,
2628648,14:41:00,14:41:00,201023,28,,,,10122.99,,
2628648,14:43:00,14:43:00,201096,29,,,,10480.42,0,
2628648,14:45:00,14:45:00,201097,30,,,,10660.44,0,
2628648,14:46:00,14:46:00,201024,31,,,,10826.05,0,
2628648,14:48:00,14:48:00,201025,32,,,,11199.2,0,
2628648,14:50:00,14:50:00,200049,33,,,,11536.17,0,
2628648,14:52:00,14:52:00,200055,34,,,,11802.4,0,
2628648,14:54:00,14:54:00,200057,35,,,,12129.85,0,
2628648,14:58:00,14:58:00,2000421,36,,,,12686.21,,
2628648,15:02:00,15:02:00,200059,37,,,,13042.6,,
2628649,06:11:00,06:11:00,2000147,1,,,,0,,
2628649,06:12:00,06:12:00,200068,2,,,,369.47,0,
2628649,06:13:00,06:13:00,2000283,3,,,,925.95,,
2628649,06:15:00,06:15:00,2000167,4,,,,1388.93,0,
2628649,06:17:00,06:17:00,200074,5,,,,1956.21,0,
2628649,06:18:00,06:18:00,201026,6,,,,2336.4,0,
2628649,06:18:00,06:18:00,201027,7,,,,2514.17,0,
2628649,06:19:00,06:19:00,201095,8,,,,2701.43,0,
2628649,06:20:00,06:20:00,201094,9,,,,2949.63,,
2628649,06:21:00,06:21:00,201093,10,,,,3192.97,0,
2628649,06:22:00,06:22:00,201092,11,,,,3383.51,0,
2628649,06:23:00,06:23:00,201098,12,,,,3725.3,0,
2628649,06:24:00,06:24:00,201642,13,,,,3982.98,0,
2628649,06:24:00,06:24:00,201645,14,,,,4168,0,
2628649,06:26:00,06:26:00,201641,15,,,,4502.6,0,
2628649,06:27:00,06:27:00,201742,16,,,,4860.04,,
2628649,06:29:00,06:29:00,201758,17,,,,5357.33,0,
2628649,06:32:00,06:32:00,201739,18,,,,5909.54,0,
2628649,06:35:00,06:35:00,201760,19,,,,6585.57,,
2628649,06:38:00,06:38:00,201737,20,,,,7544.73,0,
2628649,06:40:00,06:40:00,201757,21,,,,8010.5,0,
2628649,06:41:00,06:41:00,201756,22,,,,8417.24,0,
2628649,06:42:00,06:42:00,201738,23,,,,8655.84,,
2628649,06:44:00,06:44:00,201627,24,,,,9013.06,0,
2628649,06:45:00,06:45:00,201629,25,,,,9370.71,0,
2628649,06:47:00,06:47:00,201021,26,,,,9717.16,0,
2628649,06:48:00,06:48:00,201022,27,,,,9982.35,0,
2628649,06:49:00,06:49:00,201023,28,,,,10122.99,,
2628649,06:51:00,06:51:00,201096,29,,,,10480.42,0,
2628649,06:52:00,06:52:00,201097,30,,,,10660.44,0,
2628649,06:53:00,06:53:00,201024,31,,,,10826.05,0,
2628649,06:54:00,06:54:00,201025,32,,,,11199.2,0,
2628649,06:56:00,06:56:00,200049,33,,,,11536.17,0,
2628649,06:58:00,06:58:00,200055,34,,,,11802.4,0,
2628649,06:59:00,06:59:00,200057,35,,,,12129.85,0,
2628649,07:02:00,07:02:00,2000421,36,,,,12686.21,,
2628649,07:05:00,07:05:00,200059,37,,,,13042.6,,
2628650,09:10:00,09:10:00,2000147,1,,,,0,,
2628650,09:11:00,09:11:00,200068,2,,,,369.47,0,
2628650,09:12:00,09:12:00,2000283,3,,,,925.95,,
2628650,09:14:00,09:14:00,2000167,4,,,,1388.93,0,
2628650,09:16:00,09:16:00,200074,5,,,,1956.21,0,
2628650,09:18:00,09:18:00,201026,6,,,,2336.4,0,
2628650,09:18:00,09:18:00,201027,7,,,,2514.17,0,
2628650,09:19:00,09:19:00,201095,8,,,,2701.43,0,
2628650,09:20:00,09:20:00,201094,9,,,,2949.63,,
2628650,09:21:00,09:21:00,201093,10,,,,3192.97,0,
2628650,09:22:00,09:22:00,201092,11,,,,3383.51,0,
2628650,09:23:00,09:23:00,201098,12,,,,3725.3,0,
2628650,09:24:00,09:24:00,201642,13,,,,3982.98,0,
2628650,09:25:00,09:25:00,201645,14,,,,4168,0,
2628650,09:27:00,09:27:00,201641,15,,,,4502.6,0,
2628650,09:28:00,09:28:00,201742,16,,,,4860.04,,
2628650,09:30:00,09:30:00,201758,17,,,,5357.33,0,
2628650,09:33:00,09:33:00,201739,18,,,,5909.54,0,
2628650,09:36:00,09:36:00,201760,19,,,,6585.57,,
2628650,09:39:00,09:39:00,201737,20,,,,7544.73,0,
2628650,09:40:00,09:40:00,201757,21,,,,8010.5,0,
2628650,09:41:00,09:41:00,201756,22,,,,8417.24,0,
2628650,09:42:00,09:42:00,201738,23,,,,8655.84,,
2628650,09:44:00,09:44:00,201627,24,,,,9013.06,0,
2628650,09:45:00,09:45:00,201629,25,,,,9370.71,0,
2628650,09:47:00,09:47:00,201021,26,,,,9717.16,0,
2628650,09:48:00,09:48:00,201022,27,,,,9982.35,0,
2628650,09:49:00,09:49:00,201023,28,,,,10122.99,,
2628650,09:51:00,09:51:00,201096,29,,,,10480.42,0,
2628650,09:52:00,09:52:00,201097,30,,,,10660.44,0,
2628650,09:53:00,09:53:00,201024,31,,,,10826.05,0,
2628650,09:55:00,09:55:00,201025,32,,,,11199.2,0,
2628650,09:57:00,09:57:00,200049,33,,,,11536.17,0,
2628650,09:58:00,09:58:00,200055,34,,,,11802.4,0,
2628650,10:00:00,10:00:00,200057,35,,,,12129.85,0,
2628650,10:03:00,10:03:00,2000421,36,,,,12686.21,,
2628650,10:06:00,10:06:00,200059,37,,,,13042.6,,
2628651,06:42:00,06:42:00,2000147,1,,,,0,,
2628651,06:43:00,06:43:00,200068,2,,,,369.47,0,
2628651,06:44:00,06:44:00,2000283,3,,,,925.95,,
2628651,06:46:00,06:46:00,2000167,4,,,,1388.93,0,
2628651,06:48:00,06:48:00,200074,5,,,,1956.21,0,
2628651,06:50:00,06:50:00,201026,6,,,,2336.4,0,
2628651,06:50:00,06:50:00,201027,7,,,,2514.17,0,
2628651,06:51:00,06:51:00,201095,8,,,,2701.43,0,
2628651,06:52:00,06:52:00,201094,9,,,,2949.63,,
2628651,06:53:00,06:53:00,201093,10,,,,3192.97,0,
2628651,06:54:00,06:54:00,201092,11,,,,3383.51,0,
2628651,06:55:00,06:55:00,201098,12,,,,3725.3,0,
2628651,06:56:00,06:56:00,201642,13,,,,3982.98,0,
2628651,06:57:00,06:57:00,201645,14,,,,4168,0,
2628651,06:59:00,06:59:00,201641,15,,,,4502.6,0,
2628651,07:00:00,07:00:00,201742,16,,,,4860.04,,
2628651,07:02:00,07:02:00,201758,17,,,,5357.33,0,
2628651,07:05:00,07:05:00,201739,18,,,,5909.54,0,
2628651,07:08:00,07:08:00,201760,19,,,,6585.57,,
2628651,07:12:00,07:12:00,201737,20,,,,7544.73,0,
2628651,07:14:00,07:14:00,201757,21,,,,8010.5,0,
2628651,07:15:00,07:15:00,201756,22,,,,8417.24,0,
2628651,07:16:00,07:16:00,201738,23,,,,8655.84,,
2628651,07:18:00,07:18:00,201627,24,,,,9013.06,0,
2628651,07:19:00,07:19:00,201629,25,,,,9370.71,0,
2628651,07:21:00,07:21:00,201021,26,,,,9717.16,0,
2628651,07:22:00,07:22:00,201022,27,,,,9982.35,0,
2628651,07:23:00,07:23:00,201023,28,,,,10122.99,,
2628651,07:25:00,07:25:00,201096,29,,,,10480.42,0,
2628651,07:26:00,07:26:00,201097,30,,,,10660.44,0,
2628651,07:27:00,07:27:00,201024,31,,,,10826.05,0,
2628651,07:29:00,07:29:00,201025,32,,,,11199.2,0,
2628651,07:31:00,07:31:00,200049,33,,,,11536.17,0,
2628651,07:32:00,07:32:00,200055,34,,,,11802.4,0,
2628651,07:34:00,07:34:00,200057,35,,,,12129.85,0,
2628651,07:37:00,07:37:00,2000421,36,,,,12686.21,,
2628651,07:40:00,07:40:00,200059,37,,,,13042.6,,
2628652,18:39:00,18:39:00,2000147,1,,,,0,,
2628652,18:40:00,18:40:00,200068,2,,,,369.47,0,
2628652,18:42:00,18:42:00,2000283,3,,,,925.95,,
2628652,18:44:00,18:44:00,2000167,4,,,,1388.93,0,
2628652,18:47:00,18:47:00,200074,5,,,,1956.21,0,
2628652,18:49:00,18:49:00,201026,6,,,,2336.4,0,
2628652,18:50:00,18:50:00,201027,7,,,,2514.17,0,
2628652,18:51:00,18:51:00,201095,8,,,,2701.43,0,
2628652,18:52:00,18:52:00,201094,9,,,,2949.63,,
2628652,18:53:00,18:53:00,201093,10,,,,3192.97,0,
2628652,18:54:00,18:54:00,201092,11,,,,3383.51,0,
2628652,18:56:00,18:56:00,201098,12,,,,3725.3,0,
2628652,18:57:00,18:57:00,201642,13,,,,3982.98,0,
2628652,18:58:00,18:58:00,201645,14,,,,4168,0,
2628652,19:00:00,19:00:00,201641,15,,,,4502.6,0,
2628652,19:02:00,19:02:00,201742,16,,,,4860.04,,
2628652,19:05:00,19:05:00,201758,17,,,,5357.33,0,
2628652,19:08:00,19:08:00,201739,18,,,,5909.54,0,
2628652,19:12:00,19:12:00,201760,19,,,,6585.57,,
2628652,19:16:00,19:16:00,201737,20,,,,7544.73,0,
2628652,19:18:00,19:18:00,201757,21,,,,8010.5,0,
2628652,19:19:00,19:19:00,201756,22,,,,8417.24,0,
2628652,19:20:00,19:20:00,201738,23,,,,8655.84,,
2628652,19:21:00,19:21:00,201627,24,,,,9013.06,0,
2628652,19:23:00,19:23:00,201629,25,,,,9370.71,0,
2628652,19:24:00,19:24:00,201021,26,,,,9717.16,0,
2628652,19:25:00,19:25:00,201022,27,,,,9982.35,0,
2628652,19:26:00,19:26:00,201023,28,,,,10122.99,,
2628652,19:28:00,19:28:00,201096,29,,,,10480.42,0,
2628652,19:29:00,19:29:00,201097,30,,,,10660.44,0,
2628652,19:30:00,19:30:00,201024,31,,,,10826.05,0,
2628652,19:33:00,19:33:00,201025,32,,,,11199.2,0,
2628652,19:35:00,19:35:00,200049,33,,,,11536.17,0,
2628652,19:36:00,19:36:00,200055,34,,,,11802.4,0,
2628652,19:39:00,19:39:00,200057,35,,,,12129.85,0,
2628652,19:42:00,19:42:00,2000421,36,,,,12686.21,,
2628652,19:46:00,19:46:00,200059,37,,,,13042.6,,
2628653,23:11:00,23:11:00,2000147,1,,,,0,,
2628653,23:12:00,23:12:00,200068,2,,,,369.47,0,
2628653,23:13:00,23:13:00,2000283,3,,,,925.95,,
2628653,23:15:00,23:15:00,2000167,4,,,,1388.93,0,
2628653,23:17:00,23:17:00,200074,5,,,,1956.21,0,
2628653,23:19:00,23:19:00,201026,6,,,,2336.4,0,
2628653,23:19:00,23:19:00,201027,7,,,,2514.17,0,
2628653,23:20:00,23:20:00,201095,8,,,,2701.43,0,
2628653,23:21:00,23:21:00,201094,9,,,,2949.63,,
2628653,23:22:00,23:22:00,201093,10,,,,3192.97,0,
2628653,23:23:00,23:23:00,201092,11,,,,3383.51,0,
2628653,23:24:00,23:24:00,201098,12,,,,3725.3,0,
2628653,23:25:00,23:25:00,201642,13,,,,3982.98,0,
2628653,23:25:00,23:25:00,201645,14,,,,4168,0,
2628653,23:27:00,23:27:00,201641,15,,,,4502.6,0,
2628653,23:28:00,23:28:00,201742,16,,,,4860.04,,
2628653,23:30:00,23:30:00,201758,17,,,,5357.33,0,
2628653,23:33:00,23:33:00,201739,18,,,,5909.54,0,
2628653,23:36:00,23:36:00,201760,19,,,,6585.57,,
2628653,23:39:00,23:39:00,201737,20,,,,7544.73,0,
2628653,23:40:00,23:40:00,201757,21,,,,8010.5,0,
2628653,23:41:00,23:41:00,201756,22,,,,8417.24,0,
2628653,23:42:00,23:42:00,201738,23,,,,8655.84,,
2628653,23:43:00,23:43:00,201627,24,,,,9013.06,0,
2628653,23:44:00,23:44:00,201629,25,,,,9370.71,0,
2628653,23:45:00,23:45:00,201021,26,,,,9717.16,0,
2628653,23:46:00,23:46:00,201022,27,,,,9982.35,0,
2628653,23:46:00,23:46:00,201023,28,,,,10122.99,,
2628653,23:48:00,23:48:00,201096,29,,,,10480.42,0,
2628653,23:48:00,23:48:00,201097,30,,,,10660.44,0,
2628653,23:49:00,23:49:00,201024,31,,,,10826.05,0,
2628653,23:51:00,23:51:00,201025,32,,,,11199.2,0,
2628653,23:52:00,23:52:00,200049,33,,,,11536.17,0,
2628653,23:53:00,23:53:00,200055,34,,,,11802.4,0,
2628653,23:55:00,23:55:00,200057,35,,,,12129.85,0,
2628653,23:57:00,23:57:00,2000421,36,,,,12686.21,,
2628653,23:59:00,23:59:00,200059,37,,,,13042.6,,
2628654,17:16:00,17:16:00,2000147,1,,,,0,,
2628654,17:18:00,17:18:00,200068,2,,,,369.47,0,
2628654,17:20:00,17:20:00,2000283,3,,,,925.95,,
2628654,17:23:00,17:23:00,2000167,4,,,,1388.93,0,
2628654,17:26:00,17:26:00,200074,5,,,,1956.21,0,
2628654,17:28:00,17:28:00,201026,6,,,,2336.4,0,
2628654,17:29:00,17:29:00,201027,7,,,,2514.17,0,
2628654,17:30:00,17:30:00,201095,8,,,,2701.43,0,
2628654,17:31:00,17:31:00,201094,9,,,,2949.63,,
2628654,17:32:00,17:32:00,201093,10,,,,3192.97,0,
2628654,17:34:00,17:34:00,201092,11,,,,3383.51,0,
2628654,17:35:00,17:35:00,201098,12,,,,3725.3,0,
2628654,17:37:00,17:37:00,201642,13,,,,3982.98,0,
2628654,17:38:00,17:38:00,201645,14,,,,4168,0,
2628654,17:40:00,17:40:00,201641,15,,,,4502.6,0,
2628654,17:42:00,17:42:00,201742,16,,,,4860.04,,
2628654,17:45:00,17:45:00,201758,17,,,,5357.33,0,
2628654,17:49:00,17:49:00,201739,18,,,,5909.54,0,
2628654,17:53:00,17:53:00,201760,19,,,,6585.57,,
2628654,17:57:00,17:57:00,201737,20,,,,7544.73,0,
2628654,17:59:00,17:59:00,201757,21,,,,8010.5,0,
2628654,18:01:00,18:01:00,201756,22,,,,8417.24,0,
2628654,18:02:00,18:02:00,201738,23,,,,8655.84,,
2628654,18:04:00,18:04:00,201627,24,,,,9013.06,0,
2628654,18:06:00,18:06:00,201629,25,,,,9370.71,0,
2628654,18:08:00,18:08:00,201021,26,,,,9717.16,0,
2628654,18:09:00,18:09:00,201022,27,,,,9982.35,0,
2628654,18:10:00,18:10:00,201023,28,,,,10122.99,,
2628654,18:12:00,18:12:00,201096,29,,,,10480.42,0,
2628654,18:14:00,18:14:00,201097,30,,,,10660.44,0,
2628654,18:15:00,18:15:00,201024,31,,,,10826.05,0,
2628654,18:17:00,18:17:00,201025,32,,,,11199.2,0,
2628654,18:19:00,18:19:00,200049,33,,,,11536.17,0,
2628654,18:21:00,18:21:00,200055,34,,,,11802.4,0,
2628654,18:23:00,18:23:00,200057,35,,,,12129.85,0,
2628654,18:27:00,18:27:00,2000421,36,,,,12686.21,,
2628654,18:31:00,18:31:00,200059,37,,,,13042.6,,
2628655,20:48:00,20:48:00,2000147,1,,,,0,,
2628655,20:49:00,20:49:00,200068,2,,,,369.47,0,
2628655,20:50:00,20:50:00,2000283,3,,,,925.95,,
2628655,20:52:00,20:52:00,2000167,4,,,,1388.93,0,
2628655,20:55:00,20:55:00,200074,5,,,,1956.21,0,
2628655,20:56:00,20:56:00,201026,6,,,,2336.4,0,
2628655,20:57:00,20:57:00,201027,7,,,,2514.17,0,
2628655,20:58:00,20:58:00,201095,8,,,,2701.43,0,
2628655,20:59:00,20:59:00,201094,9,,,,2949.63,,
2628655,21:00:00,21:00:00,201093,10,,,,3192.97,0,
2628655,21:01:00,21:01:00,201092,11,,,,3383.51,0,
2628655,21:03:00,21:03:00,201098,12,,,,3725.3,0,
2628655,21:04:00,21:04:00,201642,13,,,,3982.98,0,
2628655,21:05:00,21:05:00,201645,14,,,,4168,0,
2628655,21:06:00,21:06:00,201641,15,,,,4502.6,0,
2628655,21:08:00,21:08:00,201742,16,,,,4860.04,,
2628655,21:10:00,21:10:00,201758,17,,,,5357.33,0,
2628655,21:13:00,21:13:00,201739,18,,,,5909.54,0,
2628655,21:16:00,21:16:00,201760,19,,,,6585.57,,
2628655,21:19:00,21:19:00,201737,20,,,,7544.73,0,
2628655,21:20:00,21:20:00,201757,21,,,,8010.5,0,
2628655,21:21:00,21:21:00,201756,22,,,,8417.24,0,
2628655,21:22:00,21:22:00,201738,23,,,,8655.84,,
2628655,21:23:00,21:23:00,201627,24,,,,9013.06,0,
2628655,21:25:00,21:25:00,201629,25,,,,9370.71,0,
2628655,21:26:00,21:26:00,201021,26,,,,9717.16,0,
2628655,21:27:00,21:27:00,201022,27,,,,9982.35,0,
2628655,21:28:00,21:28:00,201023,28,,,,10122.99,,
2628655,21:30:00,21:30:00,201096,29,,,,10480.42,0,
2628655,21:31:00,21:31:00,201097,30,,,,10660.44,0,
2628655,21:32:00,21:32:00,201024,31,,,,10826.05,0,
2628655,21:34:00,21:34:00,201025,32,,,,11199.2,0,
2628655,21:36:00,21:36:00,200049,33,,,,11536.17,0,
2628655,21:37:00,21:37:00,200055,34,,,,11802.4,0,
2628655,21:39:00,21:39:00,200057,35,,,,12129.85,0,
2628655,21:42:00,21:42:00,2000421,36,,,,12686.21,,
2628655,21:45:00,21:45:00,200059,37,,,,13042.6,,
2628656,13:05:00,13:05:00,2000147,1,,,,0,,
2628656,13:06:00,13:06:00,200068,2,,,,369.47,0,
2628656,13:08:00,13:08:00,2000283,3,,,,925.95,,
2628656,13:10:00,13:10:00,2000167,4,,,,1388.93,0,
2628656,13:13:00,13:13:00,200074,5,,,,1956.21,0,
2628656,13:14:00,13:14:00,201026,6,,,,2336.4,0,
2628656,13:15:00,13:15:00,201027,7,,,,2514.17,0,
2628656,13:16:00,13:16:00,201095,8,,,,2701.43,0,
2628656,13:17:00,13:17:00,201094,9,,,,2949.63,,
2628656,13:18:00,13:18:00,201093,10,,,,3192.97,0,
2628656,13:19:00,13:19:00,201092,11,,,,3383.51,0,
2628656,13:21:00,13:21:00,201098,12,,,,3725.3,0,
2628656,13:22:00,13:22:00,201642,13,,,,3982.98,0,
2628656,13:23:00,13:23:00,201645,14,,,,4168,0,
2628656,13:25:00,13:25:00,201641,15,,,,4502.6,0,
2628656,13:27:00,13:27:00,201742,16,,,,4860.04,,
2628656,13:30:00,13:30:00,201758,17,,,,5357.33,0,
2628656,13:33:00,13:33:00,201739,18,,,,5909.54,0,
2628656,13:36:00,13:36:00,201760,19,,,,6585.57,,
2628656,13:39:00,13:39:00,201737,20,,,,7544.73,0,
2628656,13:41:00,13:41:00,201757,21,,,,8010.5,0,
2628656,13:42:00,13:42:00,201756,22,,,,8417.24,0,
2628656,13:43:00,13:43:00,201738,23,,,,8655.84,,
2628656,13:45:00,13:45:00,201627,24,,,,9013.06,0,
2628656,13:47:00,13:47:00,201629,25,,,,9370.71,0,
2628656,13:49:00,13:49:00,201021,26,,,,9717.16,0,
2628656,13:50:00,13:50:00,201022,27,,,,9982.35,0,
2628656,13:51:00,13:51:00,201023,28,,,,10122.99,,
2628656,13:53:00,13:53:00,201096,29,,,,10480.42,0,
2628656,13:55:00,13:55:00,201097,30,,,,10660.44,0,
2628656,13:56:00,13:56:00,201024,31,,,,10826.05,0,
2628656,13:58:00,13:58:00,201025,32,,,,11199.2,0,
2628656,14:00:00,14:00:00,200049,33,,,,11536.17,0,
2628656,14:02:00,14:02:00,200055,34,,,,11802.4,0,
2628656,14:04:00,14:04:00,200057,35,,,,12129.85,0,
2628656,14:08:00,14:08:00,2000421,36,,,,12686.21,,
2628656,14:12:00,14:12:00,200059,37,,,,13042.6,,
2628657,18:46:00,18:46:00,2000147,1,,,,0,,
2628657,18:47:00,18:47:00,200068,2,,,,369.47,0,
2628657,18:48:00,18:48:00,2000283,3,,,,925.95,,
2628657,18:50:00,18:50:00,2000167,4,,,,1388.93,0,
2628657,18:53:00,18:53:00,200074,5,,,,1956.21,0,
2628657,18:54:00,18:54:00,201026,6,,,,2336.4,0,
2628657,18:55:00,18:55:00,201027,7,,,,2514.17,0,
2628657,18:56:00,18:56:00,201095,8,,,,2701.43,0,
2628657,18:57:00,18:57:00,201094,9,,,,2949.63,,
2628657,18:58:00,18:58:00,201093,10,,,,3192.97,0,
2628657,18:59:00,18:59:00,201092,11,,,,3383.51,0,
2628657,19:01:00,19:01:00,201098,12,,,,3725.3,0,
2628657,19:02:00,19:02:00,201642,13,,,,3982.98,0,
2628657,19:03:00,19:03:00,201645,14,,,,4168,0,
2628657,19:05:00,19:05:00,201641,15,,,,4502.6,0,
2628657,19:07:00,19:07:00,201742,16,,,,4860.04,,
2628657,19:10:00,19:10:00,201758,17,,,,5357.33,0,
2628657,19:13:00,19:13:00,201739,18,,,,5909.54,0,
2628657,19:16:00,19:16:00,201760,19,,,,6585.57,,
2628657,19:19:00,19:19:00,201737,20,,,,7544.73,0,
2628657,19:20:00,19:20:00,201757,21,,,,8010.5,0,
2628657,19:21:00,19:21:00,201756,22,,,,8417.24,0,
2628657,19:22:00,19:22:00,201738,23,,,,8655.84,,
2628657,19:23:00,19:23:00,201627,24,,,,9013.06,0,
2628657,19:25:00,19:25:00,201629,25,,,,9370.71,0,
2628657,19:26:00,19:26:00,201021,26,,,,9717.16,0,
2628657,19:27:00,19:27:00,201022,27,,,,9982.35,0,
2628657,19:28:00,19:28:00,201023,28,,,,10122.99,,
2628657,19:30:00,19:30:00,201096,29,,,,10480.42,0,
2628657,19:31:00,19:31:00,201097,30,,,,10660.44,0,
2628657,19:32:00,19:32:00,201024,31,,,,10826.05,0,
2628657,19:34:00,19:34:00,201025,32,,,,11199.2,0,
2628657,19:36:00,19:36:00,200049,33,,,,11536.17,0,
2628657,19:37:00,19:37:00,200055,34,,,,11802.4,0,
2628657,19:39:00,19:39:00,200057,35,,,,12129.85,0,
2628657,19:42:00,19:42:00,2000421,36,,,,12686.21,,
2628657,19:45:00,19:45:00,200059,37,,,,13042.6,,
2628658,16:15:00,16:15:00,2000147,1,,,,0,,
2628658,16:16:00,16:16:00,200068,2,,,,369.47,0,
2628658,16:18:00,16:18:00,2000283,3,,,,925.95,,
2628658,16:20:00,16:20:00,2000167,4,,,,1388.93,0,
2628658,16:23:00,16:23:00,200074,5,,,,1956.21,0,
2628658,16:24:00,16:24:00,201026,6,,,,2336.4,0,
2628658,16:25:00,16:25:00,201027,7,,,,2514.17,0,
2628658,16:26:00,16:26:00,201095,8,,,,2701.43,0,
2628658,16:27:00,16:27:00,201094,9,,,,2949.63,,
2628658,16:28:00,16:28:00,201093,10,,,,3192.97,0,
2628658,16:29:00,16:29:00,201092,11,,,,3383.51,0,
2628658,16:31:00,16:31:00,201098,12,,,,3725.3,0,
2628658,16:32:00,16:32:00,201642,13,,,,3982.98,0,
2628658,16:33:00,16:33:00,201645,14,,,,4168,0,
2628658,16:35:00,16:35:00,201641,15,,,,4502.6,0,
2628658,16:37:00,16:37:00,201742,16,,,,4860.04,,
2628658,16:40:00,16:40:00,201758,17,,,,5357.33,0,
2628658,16:43:00,16:43:00,201739,18,,,,5909.54,0,
2628658,16:46:00,16:46:00,201760,19,,,,6585.57,,
2628658,16:49:00,16:49:00,201737,20,,,,7544.73,0,
2628658,16:51:00,16:51:00,201757,21,,,,8010.5,0,
2628658,16:52:00,16:52:00,201756,22,,,,8417.24,0,
2628658,16:53:00,16:53:00,201738,23,,,,8655.84,,
2628658,16:55:00,16:55:00,201627,24,,,,9013.06,0,
2628658,16:57:00,16:57:00,201629,25,,,,9370.71,0,
2628658,16:59:00,16:59:00,201021,26,,,,9717.16,0,
2628658,17:00:00,17:00:00,201022,27,,,,9982.35,0,
2628658,17:01:00,17:01:00,201023,28,,,,10122.99,,
2628658,17:03:00,17:03:00,201096,29,,,,10480.42,0,
2628658,17:05:00,17:05:00,201097,30,,,,10660.44,0,
2628658,17:06:00,17:06:00,201024,31,,,,10826.05,0,
2628658,17:08:00,17:08:00,201025,32,,,,11199.2,0,
2628658,17:10:00,17:10:00,200049,33,,,,11536.17,0,
2628658,17:12:00,17:12:00,200055,34,,,,11802.4,0,
2628658,17:14:00,17:14:00,200057,35,,,,12129.85,0,
2628658,17:18:00,17:18:00,2000421,36,,,,12686.21,,
2628658,17:22:00,17:22:00,200059,37,,,,13042.6,,
2628659,19:07:00,19:07:00,2000147,1,,,,0,,
2628659,19:08:00,19:08:00,200068,2,,,,369.47,0,
2628659,19:09:00,19:09:00,2000283,3,,,,925.95,,
2628659,19:11:00,19:11:00,2000167,4,,,,1388.93,0,
2628659,19:14:00,19:14:00,200074,5,,,,1956.21,0,
2628659,19:15:00,19:15:00,201026,6,,,,2336.4,0,
2628659,19:16:00,19:16:00,201027,7,,,,2514.17,0,
2628659,19:17:00,19:17:00,201095,8,,,,2701.43,0,
2628659,19:18:00,19:18:00,201094,9,,,,2949.63,,
2628659,19:19:00,19:19:00,201093,10,,,,3192.97,0,
2628659,19:20:00,19:20:00,201092,11,,,,3383.51,0,
2628659,19:22:00,19:22:00,201098,12,,,,3725.3,0,
2628659,19:23:00,19:23:00,201642,13,,,,3982.98,0,
2628659,19:24:00,19:24:00,201645,14,,,,4168,0,
2628659,19:25:00,19:25:00,201641,15,,,,4502.6,0,
2628659,19:27:00,19:27:00,201742,16,,,,4860.04,,
2628659,19:30:00,19:30:00,201758,17,,,,5357.33,0,
2628659,19:33:00,19:33:00,201739,18,,,,5909.54,0,
2628659,19:36:00,19:36:00,201760,19,,,,6585.57,,
2628659,19:39:00,19:39:00,201737,20,,,,7544.73,0,
2628659,19:40:00,19:40:00,201757,21,,,,8010.5,0,
2628659,19:41:00,19:41:00,201756,22,,,,8417.24,0,
2628659,19:42:00,19:42:00,201738,23,,,,8655.84,,
2628659,19:43:00,19:43:00,201627,24,,,,9013.06,0,
2628659,19:45:00,19:45:00,201629,25,,,,9370.71,0,
2628659,19:46:00,19:46:00,201021,26,,,,9717.16,0,
2628659,19:47:00,19:47:00,201022,27,,,,9982.35,0,
2628659,19:48:00,19:48:00,201023,28,,,,10122.99,,
2628659,19:50:00,19:50:00,201096,29,,,,10480.42,0,
2628659,19:51:00,19:51:00,201097,30,,,,10660.44,0,
2628659,19:52:00,19:52:00,201024,31,,,,10826.05,0,
2628659,19:54:00,19:54:00,201025,32,,,,11199.2,0,
2628659,19:56:00,19:56:00,200049,33,,,,11536.17,0,
2628659,19:57:00,19:57:00,200055,34,,,,11802.4,0,
2628659,19:59:00,19:59:00,200057,35,,,,12129.85,0,
2628659,20:02:00,20:02:00,2000421,36,,,,12686.21,,
2628659,20:05:00,20:05:00,200059,37,,,,13042.6,,
2628660,13:15:00,13:15:00,2000147,1,,,,0,,
2628660,13:16:00,13:16:00,200068,2,,,,369.47,0,
2628660,13:18:00,13:18:00,2000283,3,,,,925.95,,
2628660,13:20:00,13:20:00,2000167,4,,,,1388.93,0,
2628660,13:23:00,13:23:00,200074,5,,,,1956.21,0,
2628660,13:24:00,13:24:00,201026,6,,,,2336.4,0,
2628660,13:25:00,13:25:00,201027,7,,,,2514.17,0,
2628660,13:26:00,13:26:00,201095,8,,,,2701.43,0,
2628660,13:27:00,13:27:00,201094,9,,,,2949.63,,
2628660,13:28:00,13:28:00,201093,10,,,,3192.97,0,
2628660,13:29:00,13:29:00,201092,11,,,,3383.51,0,
2628660,13:31:00,13:31:00,201098,12,,,,3725.3,0,
2628660,13:32:00,13:32:00,201642,13,,,,3982.98,0,
2628660,13:33:00,13:33:00,201645,14,,,,4168,0,
2628660,13:35:00,13:35:00,201641,15,,,,4502.6,0,
2628660,13:37:00,13:37:00,201742,16,,,,4860.04,,
2628660,13:40:00,13:40:00,201758,17,,,,5357.33,0,
2628660,13:43:00,13:43:00,201739,18,,,,5909.54,0,
2628660,13:46:00,13:46:00,201760,19,,,,6585.57,,
2628660,13:49:00,13:49:00,201737,20,,,,7544.73,0,
2628660,13:51:00,13:51:00,201757,21,,,,8010.5,0,
2628660,13:52:00,13:52:00,201756,22,,,,8417.24,0,
2628660,13:53:00,13:53:00,201738,23,,,,8655.84,,
2628660,13:55:00,13:55:00,201627,24,,,,9013.06,0,
2628660,13:57:00,13:57:00,201629,25,,,,9370.71,0,
2628660,13:59:00,13:59:00,201021,26,,,,9717.16,0,
2628660,14:00:00,14:00:00,201022,27,,,,9982.35,0,
2628660,14:01:00,14:01:00,201023,28,,,,10122.99,,
2628660,14:03:00,14:03:00,201096,29,,,,10480.42,0,
2628660,14:05:00,14:05:00,201097,30,,,,10660.44,0,
2628660,14:06:00,14:06:00,201024,31,,,,10826.05,0,
2628660,14:08:00,14:08:00,201025,32,,,,11199.2,0,
2628660,14:10:00,14:10:00,200049,33,,,,11536.17,0,
2628660,14:12:00,14:12:00,200055,34,,,,11802.4,0,
2628660,14:14:00,14:14:00,200057,35,,,,12129.85,0,
2628660,14:18:00,14:18:00,2000421,36,,,,12686.21,,
2628660,14:22:00,14:22:00,200059,37,,,,13042.6,,
2628661,07:29:00,07:29:00,201760,1,,,,0,,
2628661,07:33:00,07:33:00,201737,2,,,,959.16,0,
2628661,07:35:00,07:35:00,201757,3,,,,1424.94,0,
2628661,07:37:00,07:37:00,201756,4,,,,1831.67,0,
2628661,07:38:00,07:38:00,201738,5,,,,2070.27,,
2628661,07:40:00,07:40:00,201627,6,,,,2427.49,0,
2628661,07:42:00,07:42:00,201629,7,,,,2785.14,0,
2628661,07:44:00,07:44:00,201021,8,,,,3131.59,0,
2628661,07:45:00,07:45:00,201022,9,,,,3396.78,0,
2628661,07:46:00,07:46:00,201023,10,,,,3537.43,,
2628661,07:48:00,07:48:00,201096,11,,,,3894.85,0,
2628661,07:49:00,07:49:00,201097,12,,,,4074.87,0,
2628661,07:50:00,07:50:00,201024,13,,,,4240.49,0,
2628661,07:52:00,07:52:00,201025,14,,,,4613.63,0,
2628661,07:54:00,07:54:00,200049,15,,,,4950.6,0,
2628661,07:56:00,07:56:00,200055,16,,,,5216.83,0,
2628661,07:58:00,07:58:00,200057,17,,,,5544.28,0,
2628661,08:01:00,08:01:00,2000421,18,,,,6100.64,,
2628661,08:05:00,08:05:00,200059,19,,,,6457.03,,
2628662,24:34:00,24:34:00,2000147,1,,,,0,,
2628662,24:35:00,24:35:00,200068,2,,,,369.47,0,
2628662,24:36:00,24:36:00,2000283,3,,,,925.95,,
2628662,24:37:00,24:37:00,2000167,4,,,,1388.93,0,
2628662,24:39:00,24:39:00,200074,5,,,,1956.21,0,
2628662,24:40:00,24:40:00,201026,6,,,,2336.4,0,
2628662,24:41:00,24:41:00,201027,7,,,,2514.17,0,
2628662,24:41:00,24:41:00,201095,8,,,,2701.43,0,
2628662,24:42:00,24:42:00,201094,9,,,,2949.63,,
2628662,24:43:00,24:43:00,201093,10,,,,3192.97,0,
2628662,24:43:00,24:43:00,201092,11,,,,3383.51,0,
2628662,24:44:00,24:44:00,201098,12,,,,3725.3,0,
2628662,24:45:00,24:45:00,201642,13,,,,3982.98,0,
2628662,24:46:00,24:46:00,201645,14,,,,4168,0,
2628662,24:47:00,24:47:00,201641,15,,,,4502.6,0,
2628662,24:48:00,24:48:00,201742,16,,,,4860.04,,
2628662,24:50:00,24:50:00,201758,17,,,,5357.33,0,
2628662,24:53:00,24:53:00,201739,18,,,,5909.54,0,
2628662,24:56:00,24:56:00,201760,19,,,,6585.57,,
2628663,08:21:00,08:21:00,2000147,1,,,,0,,
2628663,08:22:00,08:22:00,200068,2,,,,369.47,0,
2628663,08:23:00,08:23:00,2000283,3,,,,925.95,,
2628663,08:25:00,08:25:00,2000167,4,,,,1388.93,0,
2628663,08:27:00,08:27:00,200074,5,,,,1956.21,0,
2628663,08:28:00,08:28:00,201026,6,,,,2336.4,0,
2628663,08:28:00,08:28:00,201027,7,,,,2514.17,0,
2628663,08:29:00,08:29:00,201095,8,,,,2701.43,0,
2628663,08:30:00,08:30:00,201094,9,,,,2949.63,,
2628663,08:31:00,08:31:00,201093,10,,,,3192.97,0,
2628663,08:32:00,08:32:00,201092,11,,,,3383.51,0,
2628663,08:33:00,08:33:00,201098,12,,,,3725.3,0,
2628663,08:34:00,08:34:00,201642,13,,,,3982.98,0,
2628663,08:35:00,08:35:00,201645,14,,,,4168,0,
2628663,08:37:00,08:37:00,201641,15,,,,4502.6,0,
2628663,08:38:00,08:38:00,201742,16,,,,4860.04,,
2628663,08:40:00,08:40:00,201758,17,,,,5357.33,0,
2628663,08:43:00,08:43:00,201739,18,,,,5909.54,0,
2628663,08:46:00,08:46:00,201760,19,,,,6585.57,,
2628663,08:49:00,08:49:00,201737,20,,,,7544.73,0,
2628663,08:50:00,08:50:00,201757,21,,,,8010.5,0,
2628663,08:51:00,08:51:00,201756,22,,,,8417.24,0,
2628663,08:52:00,08:52:00,201738,23,,,,8655.84,,
2628663,08:53:00,08:53:00,201627,24,,,,9013.06,0,
2628663,08:55:00,08:55:00,201629,25,,,,9370.71,0,
2628663,08:56:00,08:56:00,201021,26,,,,9717.16,0,
2628663,08:57:00,08:57:00,201022,27,,,,9982.35,0,
2628663,08:58:00,08:58:00,201023,28,,,,10122.99,,
2628663,09:00:00,09:00:00,201096,29,,,,10480.42,0,
2628663,09:01:00,09:01:00,201097,30,,,,10660.44,0,
2628663,09:01:00,09:01:00,201024,31,,,,10826.05,0,
2628663,09:03:00,09:03:00,201025,32,,,,11199.2,0,
2628663,09:05:00,09:05:00,200049,33,,,,11536.17,0,
2628663,09:06:00,09:06:00,200055,34,,,,11802.4,0,
2628663,09:07:00,09:07:00,200057,35,,,,12129.85,0,
2628663,09:10:00,09:10:00,2000421,36,,,,12686.21,,
2628663,09:13:00,09:13:00,200059,37,,,,13042.6,,
2628664,11:55:00,11:55:00,2000147,1,,,,0,,
2628664,11:56:00,11:56:00,200068,2,,,,369.47,0,
2628664,11:58:00,11:58:00,2000283,3,,,,925.95,,
2628664,12:00:00,12:00:00,2000167,4,,,,1388.93,0,
2628664,12:03:00,12:03:00,200074,5,,,,1956.21,0,
2628664,12:04:00,12:04:00,201026,6,,,,2336.4,0,
2628664,12:05:00,12:05:00,201027,7,,,,2514.17,0,
2628664,12:06:00,12:06:00,201095,8,,,,2701.43,0,
2628664,12:07:00,12:07:00,201094,9,,,,2949.63,,
2628664,12:08:00,12:08:00,201093,10,,,,3192.97,0,
2628664,12:09:00,12:09:00,201092,11,,,,3383.51,0,
2628664,12:11:00,12:11:00,201098,12,,,,3725.3,0,
2628664,12:12:00,12:12:00,201642,13,,,,3982.98,0,
2628664,12:13:00,12:13:00,201645,14,,,,4168,0,
2628664,12:15:00,12:15:00,201641,15,,,,4502.6,0,
2628664,12:17:00,12:17:00,201742,16,,,,4860.04,,
2628664,12:20:00,12:20:00,201758,17,,,,5357.33,0,
2628664,12:23:00,12:23:00,201739,18,,,,5909.54,0,
2628664,12:26:00,12:26:00,201760,19,,,,6585.57,,
2628664,12:29:00,12:29:00,201737,20,,,,7544.73,0,
2628664,12:31:00,12:31:00,201757,21,,,,8010.5,0,
2628664,12:32:00,12:32:00,201756,22,,,,8417.24,0,
2628664,12:33:00,12:33:00,201738,23,,,,8655.84,,
2628664,12:35:00,12:35:00,201627,24,,,,9013.06,0,
2628664,12:37:00,12:37:00,201629,25,,,,9370.71,0,
2628664,12:39:00,12:39:00,201021,26,,,,9717.16,0,
2628664,12:40:00,12:40:00,201022,27,,,,9982.35,0,
2628664,12:41:00,12:41:00,201023,28,,,,10122.99,,
2628664,12:43:00,12:43:00,201096,29,,,,10480.42,0,
2628664,12:45:00,12:45:00,201097,30,,,,10660.44,0,
2628664,12:46:00,12:46:00,201024,31,,,,10826.05,0,
2628664,12:48:00,12:48:00,201025,32,,,,11199.2,0,
2628664,12:50:00,12:50:00,200049,33,,,,11536.17,0,
2628664,12:52:00,12:52:00,200055,34,,,,11802.4,0,
2628664,12:54:00,12:54:00,200057,35,,,,12129.85,0,
2628664,12:58:00,12:58:00,2000421,36,,,,12686.21,,
2628664,13:02:00,13:02:00,200059,37,,,,13042.6,,
2628665,16:29:00,16:29:00,2000147,1,,,,0,,
2628665,16:31:00,16:31:00,200068,2,,,,369.47,0,
2628665,16:33:00,16:33:00,2000283,3,,,,925.95,,
2628665,16:36:00,16:36:00,2000167,4,,,,1388.93,0,
2628665,16:39:00,16:39:00,200074,5,,,,1956.21,0,
2628665,16:41:00,16:41:00,201026,6,,,,2336.4,0,
2628665,16:42:00,16:42:00,201027,7,,,,2514.17,0,
2628665,16:43:00,16:43:00,201095,8,,,,2701.43,0,
2628665,16:44:00,16:44:00,201094,9,,,,2949.63,,
2628665,16:45:00,16:45:00,201093,10,,,,3192.97,0,
2628665,16:47:00,16:47:00,201092,11,,,,3383.51,0,
2628665,16:48:00,16:48:00,201098,12,,,,3725.3,0,
2628665,16:50:00,16:50:00,201642,13,,,,3982.98,0,
2628665,16:51:00,16:51:00,201645,14,,,,4168,0,
2628665,16:53:00,16:53:00,201641,15,,,,4502.6,0,
2628665,16:55:00,16:55:00,201742,16,,,,4860.04,,
2628665,16:58:00,16:58:00,201758,17,,,,5357.33,0,
2628665,17:02:00,17:02:00,201739,18,,,,5909.54,0,
2628665,17:06:00,17:06:00,201760,19,,,,6585.57,,
2628665,17:10:00,17:10:00,201737,20,,,,7544.73,0,
2628665,17:12:00,17:12:00,201757,21,,,,8010.5,0,
2628665,17:14:00,17:14:00,201756,22,,,,8417.24,0,
2628665,17:15:00,17:15:00,201738,23,,,,8655.84,,
2628665,17:17:00,17:17:00,201627,24,,,,9013.06,0,
2628665,17:19:00,17:19:00,201629,25,,,,9370.71,0,
2628665,17:21:00,17:21:00,201021,26,,,,9717.16,0,
2628665,17:22:00,17:22:00,201022,27,,,,9982.35,0,
2628665,17:23:00,17:23:00,201023,28,,,,10122.99,,
2628665,17:25:00,17:25:00,201096,29,,,,10480.42,0,
2628665,17:27:00,17:27:00,201097,30,,,,10660.44,0,
2628665,17:28:00,17:28:00,201024,31,,,,10826.05,0,
2628665,17:30:00,17:30:00,201025,32,,,,11199.2,0,
2628665,17:32:00,17:32:00,200049,33,,,,11536.17,0,
2628665,17:34:00,17:34:00,200055,34,,,,11802.4,0,
2628665,17:36:00,17:36:00,200057,35,,,,12129.85,0,
2628665,17:40:00,17:40:00,2000421,36,,,,12686.21,,
2628665,17:44:00,17:44:00,200059,37,,,,13042.6,,
2628666,05:54:00,05:54:00,2000147,1,,,,0,,
2628666,05:55:00,05:55:00,200068,2,,,,369.47,0,
2628666,05:56:00,05:56:00,2000283,3,,,,925.95,,
2628666,05:57:00,05:57:00,2000167,4,,,,1388.93,0,
2628666,05:59:00,05:59:00,200074,5,,,,1956.21,0,
2628666,06:00:00,06:00:00,201026,6,,,,2336.4,0,
2628666,06:01:00,06:01:00,201027,7,,,,2514.17,0,
2628666,06:01:00,06:01:00,201095,8,,,,2701.43,0,
2628666,06:02:00,06:02:00,201094,9,,,,2949.63,,
2628666,06:03:00,06:03:00,201093,10,,,,3192.97,0,
2628666,06:03:00,06:03:00,201092,11,,,,3383.51,0,
2628666,06:04:00,06:04:00,201098,12,,,,3725.3,0,
2628666,06:05:00,06:05:00,201642,13,,,,3982.98,0,
2628666,06:06:00,06:06:00,201645,14,,,,4168,0,
2628666,06:07:00,06:07:00,201641,15,,,,4502.6,0,
2628666,06:08:00,06:08:00,201742,16,,,,4860.04,,
2628666,06:10:00,06:10:00,201758,17,,,,5357.33,0,
2628666,06:13:00,06:13:00,201739,18,,,,5909.54,0,
2628666,06:16:00,06:16:00,201760,19,,,,6585.57,,
2628666,06:19:00,06:19:00,201737,20,,,,7544.73,0,
2628666,06:20:00,06:20:00,201757,21,,,,8010.5,0,
2628666,06:21:00,06:21:00,201756,22,,,,8417.24,0,
2628666,06:22:00,06:22:00,201738,23,,,,8655.84,,
2628666,06:23:00,06:23:00,201627,24,,,,9013.06,0,
2628666,06:24:00,06:24:00,201629,25,,,,9370.71,0,
2628666,06:26:00,06:26:00,201021,26,,,,9717.16,0,
2628666,06:27:00,06:27:00,201022,27,,,,9982.35,0,
2628666,06:27:00,06:27:00,201023,28,,,,10122.99,,
2628666,06:28:00,06:28:00,201096,29,,,,10480.42,0,
2628666,06:29:00,06:29:00,201097,30,,,,10660.44,0,
2628666,06:30:00,06:30:00,201024,31,,,,10826.05,0,
2628666,06:31:00,06:31:00,201025,32,,,,11199.2,0,
2628666,06:33:00,06:33:00,200049,33,,,,11536.17,0,
2628666,06:34:00,06:34:00,200055,34,,,,11802.4,0,
2628666,06:35:00,06:35:00,200057,35,,,,12129.85,0,
2628666,06:37:00,06:37:00,2000421,36,,,,12686.21,,
2628666,06:40:00,06:40:00,200059,37,,,,13042.6,,
2628667,17:02:00,17:02:00,2000147,1,,,,0,,
2628667,17:04:00,17:04:00,200068,2,,,,369.47,0,
2628667,17:06:00,17:06:00,2000283,3,,,,925.95,,
2628667,17:09:00,17:09:00,2000167,4,,,,1388.93,0,
2628667,17:12:00,17:12:00,200074,5,,,,1956.21,0,
2628667,17:14:00,17:14:00,201026,6,,,,2336.4,0,
2628667,17:15:00,17:15:00,201027,7,,,,2514.17,0,
2628667,17:16:00,17:16:00,201095,8,,,,2701.43,0,
2628667,17:17:00,17:17:00,201094,9,,,,2949.63,,
2628667,17:18:00,17:18:00,201093,10,,,,3192.97,0,
2628667,17:20:00,17:20:00,201092,11,,,,3383.51,0,
2628667,17:21:00,17:21:00,201098,12,,,,3725.3,0,
2628667,17:23:00,17:23:00,201642,13,,,,3982.98,0,
2628667,17:24:00,17:24:00,201645,14,,,,4168,0,
2628667,17:26:00,17:26:00,201641,15,,,,4502.6,0,
2628667,17:28:00,17:28:00,201742,16,,,,4860.04,,
2628667,17:31:00,17:31:00,201758,17,,,,5357.33,0,
2628667,17:35:00,17:35:00,201739,18,,,,5909.54,0,
2628667,17:39:00,17:39:00,201760,19,,,,6585.57,,
2628667,17:43:00,17:43:00,201737,20,,,,7544.73,0,
2628667,17:45:00,17:45:00,201757,21,,,,8010.5,0,
2628667,17:47:00,17:47:00,201756,22,,,,8417.24,0,
2628667,17:48:00,17:48:00,201738,23,,,,8655.84,,
2628667,17:50:00,17:50:00,201627,24,,,,9013.06,0,
2628667,17:52:00,17:52:00,201629,25,,,,9370.71,0,
2628667,17:54:00,17:54:00,201021,26,,,,9717.16,0,
2628667,17:55:00,17:55:00,201022,27,,,,9982.35,0,
2628667,17:56:00,17:56:00,201023,28,,,,10122.99,,
2628667,17:58:00,17:58:00,201096,29,,,,10480.42,0,
2628667,18:00:00,18:00:00,201097,30,,,,10660.44,0,
2628667,18:01:00,18:01:00,201024,31,,,,10826.05,0,
2628667,18:03:00,18:03:00,201025,32,,,,11199.2,0,
2628667,18:05:00,18:05:00,200049,33,,,,11536.17,0,
2628667,18:07:00,18:07:00,200055,34,,,,11802.4,0,
2628667,18:09:00,18:09:00,200057,35,,,,12129.85,0,
2628667,18:13:00,18:13:00,2000421,36,,,,12686.21,,
2628667,18:17:00,18:17:00,200059,37,,,,13042.6,,
2628668,08:39:00,08:39:00,2000147,1,,,,0,,
2628668,08:40:00,08:40:00,200068,2,,,,369.47,0,
2628668,08:42:00,08:42:00,2000283,3,,,,925.95,,
2628668,08:44:00,08:44:00,2000167,4,,,,1388.93,0,
2628668,08:47:00,08:47:00,200074,5,,,,1956.21,0,
2628668,08:48:00,08:48:00,201026,6,,,,2336.4,0,
2628668,08:49:00,08:49:00,201027,7,,,,2514.17,0,
2628668,08:50:00,08:50:00,201095,8,,,,2701.43,0,
2628668,08:51:00,08:51:00,201094,9,,,,2949.63,,
2628668,08:52:00,08:52:00,201093,10,,,,3192.97,0,
2628668,08:53:00,08:53:00,201092,11,,,,3383.51,0,
2628668,08:55:00,08:55:00,201098,12,,,,3725.3,0,
2628668,08:56:00,08:56:00,201642,13,,,,3982.98,0,
2628668,08:57:00,08:57:00,201645,14,,,,4168,0,
2628668,08:59:00,08:59:00,201641,15,,,,4502.6,0,
2628668,09:01:00,09:01:00,201742,16,,,,4860.04,,
2628668,09:04:00,09:04:00,201758,17,,,,5357.33,0,
2628668,09:07:00,09:07:00,201739,18,,,,5909.54,0,
2628668,09:10:00,09:10:00,201760,19,,,,6585.57,,
2628668,09:14:00,09:14:00,201737,20,,,,7544.73,0,
2628668,09:16:00,09:16:00,201757,21,,,,8010.5,0,
2628668,09:18:00,09:18:00,201756,22,,,,8417.24,0,
2628668,09:19:00,09:19:00,201738,23,,,,8655.84,,
2628668,09:21:00,09:21:00,201627,24,,,,9013.06,0,
2628668,09:23:00,09:23:00,201629,25,,,,9370.71,0,
2628668,09:25:00,09:25:00,201021,26,,,,9717.16,0,
2628668,09:26:00,09:26:00,201022,27,,,,9982.35,0,
2628668,09:27:00,09:27:00,201023,28,,,,10122.99,,
2628668,09:29:00,09:29:00,201096,29,,,,10480.42,0,
2628668,09:31:00,09:31:00,201097,30,,,,10660.44,0,
2628668,09:32:00,09:32:00,201024,31,,,,10826.05,0,
2628668,09:34:00,09:34:00,201025,32,,,,11199.2,0,
2628668,09:36:00,09:36:00,200049,33,,,,11536.17,0,
2628668,09:38:00,09:38:00,200055,34,,,,11802.4,0,
2628668,09:40:00,09:40:00,200057,35,,,,12129.85,0,
2628668,09:44:00,09:44:00,2000421,36,,,,12686.21,,
2628668,09:48:00,09:48:00,200059,37,,,,13042.6,,
2628669,17:05:00,17:05:00,2000147,1,,,,0,,
2628669,17:06:00,17:06:00,200068,2,,,,369.47,0,
2628669,17:08:00,17:08:00,2000283,3,,,,925.95,,
2628669,17:10:00,17:10:00,2000167,4,,,,1388.93,0,
2628669,17:13:00,17:13:00,200074,5,,,,1956.21,0,
2628669,17:14:00,17:14:00,201026,6,,,,2336.4,0,
2628669,17:15:00,17:15:00,201027,7,,,,2514.17,0,
2628669,17:16:00,17:16:00,201095,8,,,,2701.43,0,
2628669,17:17:00,17:17:00,201094,9,,,,2949.63,,
2628669,17:18:00,17:18:00,201093,10,,,,3192.97,0,
2628669,17:19:00,17:19:00,201092,11,,,,3383.51,0,
2628669,17:21:00,17:21:00,201098,12,,,,3725.3,0,
2628669,17:22:00,17:22:00,201642,13,,,,3982.98,0,
2628669,17:23:00,17:23:00,201645,14,,,,4168,0,
2628669,17:25:00,17:25:00,201641,15,,,,4502.6,0,
2628669,17:27:00,17:27:00,201742,16,,,,4860.04,,
2628669,17:30:00,17:30:00,201758,17,,,,5357.33,0,
2628669,17:33:00,17:33:00,201739,18,,,,5909.54,0,
2628669,17:36:00,17:36:00,201760,19,,,,6585.57,,
2628669,17:39:00,17:39:00,201737,20,,,,7544.73,0,
2628669,17:41:00,17:41:00,201757,21,,,,8010.5,0,
2628669,17:42:00,17:42:00,201756,22,,,,8417.24,0,
2628669,17:43:00,17:43:00,201738,23,,,,8655.84,,
2628669,17:45:00,17:45:00,201627,24,,,,9013.06,0,
2628669,17:47:00,17:47:00,201629,25,,,,9370.71,0,
2628669,17:49:00,17:49:00,201021,26,,,,9717.16,0,
2628669,17:50:00,17:50:00,201022,27,,,,9982.35,0,
2628669,17:51:00,17:51:00,201023,28,,,,10122.99,,
2628669,17:53:00,17:53:00,201096,29,,,,10480.42,0,
2628669,17:55:00,17:55:00,201097,30,,,,10660.44,0,
2628669,17:56:00,17:56:00,201024,31,,,,10826.05,0,
2628669,17:58:00,17:58:00,201025,32,,,,11199.2,0,
2628669,18:00:00,18:00:00,200049,33,,,,11536.17,0,
2628669,18:02:00,18:02:00,200055,34,,,,11802.4,0,
2628669,18:04:00,18:04:00,200057,35,,,,12129.85,0,
2628669,18:08:00,18:08:00,2000421,36,,,,12686.21,,
2628669,18:11:00,18:11:00,200059,37,,,,13042.6,,
2628670,07:01:00,07:01:00,201760,1,,,,0,,
2628670,07:05:00,07:05:00,201737,2,,,,959.16,0,
2628670,07:07:00,07:07:00,201757,3,,,,1424.94,0,
2628670,07:08:00,07:08:00,201756,4,,,,1831.67,0,
2628670,07:09:00,07:09:00,201738,5,,,,2070.27,,
2628670,07:11:00,07:11:00,201627,6,,,,2427.49,0,
2628670,07:12:00,07:12:00,201629,7,,,,2785.14,0,
2628670,07:14:00,07:14:00,201021,8,,,,3131.59,0,
2628670,07:15:00,07:15:00,201022,9,,,,3396.78,0,
2628670,07:16:00,07:16:00,201023,10,,,,3537.43,,
2628670,07:18:00,07:18:00,201096,11,,,,3894.85,0,
2628670,07:19:00,07:19:00,201097,12,,,,4074.87,0,
2628670,07:20:00,07:20:00,201024,13,,,,4240.49,0,
2628670,07:22:00,07:22:00,201025,14,,,,4613.63,0,
2628670,07:24:00,07:24:00,200049,15,,,,4950.6,0,
2628670,07:25:00,07:25:00,200055,16,,,,5216.83,0,
2628670,07:27:00,07:27:00,200057,17,,,,5544.28,0,
2628670,07:30:00,07:30:00,2000421,18,,,,6100.64,,
2628670,07:33:00,07:33:00,200059,19,,,,6457.03,,
2628671,17:35:00,17:35:00,2000147,1,,,,0,,
2628671,17:36:00,17:36:00,200068,2,,,,369.47,0,
2628671,17:38:00,17:38:00,2000283,3,,,,925.95,,
2628671,17:40:00,17:40:00,2000167,4,,,,1388.93,0,
2628671,17:43:00,17:43:00,200074,5,,,,1956.21,0,
2628671,17:44:00,17:44:00,201026,6,,,,2336.4,0,
2628671,17:45:00,17:45:00,201027,7,,,,2514.17,0,
2628671,17:46:00,17:46:00,201095,8,,,,2701.43,0,
2628671,17:47:00,17:47:00,201094,9,,,,2949.63,,
2628671,17:48:00,17:48:00,201093,10,,,,3192.97,0,
2628671,17:49:00,17:49:00,201092,11,,,,3383.51,0,
2628671,17:51:00,17:51:00,201098,12,,,,3725.3,0,
2628671,17:52:00,17:52:00,201642,13,,,,3982.98,0,
2628671,17:53:00,17:53:00,201645,14,,,,4168,0,
2628671,17:55:00,17:55:00,201641,15,,,,4502.6,0,
2628671,17:57:00,17:57:00,201742,16,,,,4860.04,,
2628671,18:00:00,18:00:00,201758,17,,,,5357.33,0,
2628671,18:03:00,18:03:00,201739,18,,,,5909.54,0,
2628671,18:06:00,18:06:00,201760,19,,,,6585.57,,
2628671,18:09:00,18:09:00,201737,20,,,,7544.73,0,
2628671,18:11:00,18:11:00,201757,21,,,,8010.5,0,
2628671,18:12:00,18:12:00,201756,22,,,,8417.24,0,
2628671,18:13:00,18:13:00,201738,23,,,,8655.84,,
2628671,18:15:00,18:15:00,201627,24,,,,9013.06,0,
2628671,18:16:00,18:16:00,201629,25,,,,9370.71,0,
2628671,18:18:00,18:18:00,201021,26,,,,9717.16,0,
2628671,18:19:00,18:19:00,201022,27,,,,9982.35,0,
2628671,18:20:00,18:20:00,201023,28,,,,10122.99,,
2628671,18:22:00,18:22:00,201096,29,,,,10480.42,0,
2628671,18:23:00,18:23:00,201097,30,,,,10660.44,0,
2628671,18:24:00,18:24:00,201024,31,,,,10826.05,0,
2628671,18:27:00,18:27:00,201025,32,,,,11199.2,0,
2628671,18:29:00,18:29:00,200049,33,,,,11536.17,0,
2628671,18:30:00,18:30:00,200055,34,,,,11802.4,0,
2628671,18:33:00,18:33:00,200057,35,,,,12129.85,0,
2628671,18:36:00,18:36:00,2000421,36,,,,12686.21,,
2628671,18:39:00,18:39:00,200059,37,,,,13042.6,,
2628672,05:46:00,05:46:00,201760,1,,,,0,,
2628672,05:49:00,05:49:00,201737,2,,,,959.16,0,
2628672,05:50:00,05:50:00,201757,3,,,,1424.94,0,
2628672,05:51:00,05:51:00,201756,4,,,,1831.67,0,
2628672,05:52:00,05:52:00,201738,5,,,,2070.27,,
2628672,05:53:00,05:53:00,201627,6,,,,2427.49,0,
2628672,05:55:00,05:55:00,201629,7,,,,2785.14,0,
2628672,05:56:00,05:56:00,201021,8,,,,3131.59,0,
2628672,05:57:00,05:57:00,201022,9,,,,3396.78,0,
2628672,05:58:00,05:58:00,201023,10,,,,3537.43,,
2628672,05:59:00,05:59:00,201096,11,,,,3894.85,0,
2628672,06:00:00,06:00:00,201097,12,,,,4074.87,0,
2628672,06:01:00,06:01:00,201024,13,,,,4240.49,0,
2628672,06:02:00,06:02:00,201025,14,,,,4613.63,0,
2628672,06:04:00,06:04:00,200049,15,,,,4950.6,0,
2628672,06:05:00,06:05:00,200055,16,,,,5216.83,0,
2628672,06:06:00,06:06:00,200057,17,,,,5544.28,0,
2628672,06:08:00,06:08:00,2000421,18,,,,6100.64,,
2628672,06:11:00,06:11:00,200059,19,,,,6457.03,,
2628673,09:49:00,09:49:00,2000147,1,,,,0,,
2628673,09:50:00,09:50:00,200068,2,,,,369.47,0,
2628673,09:51:00,09:51:00,2000283,3,,,,925.95,,
2628673,09:53:00,09:53:00,2000167,4,,,,1388.93,0,
2628673,09:56:00,09:56:00,200074,5,,,,1956.21,0,
2628673,09:57:00,09:57:00,201026,6,,,,2336.4,0,
2628673,09:58:00,09:58:00,201027,7,,,,2514.17,0,
2628673,09:59:00,09:59:00,201095,8,,,,2701.43,0,
2628673,10:00:00,10:00:00,201094,9,,,,2949.63,,
2628673,10:01:00,10:01:00,201093,10,,,,3192.97,0,
2628673,10:02:00,10:02:00,201092,11,,,,3383.51,0,
2628673,10:03:00,10:03:00,201098,12,,,,3725.3,0,
2628673,10:04:00,10:04:00,201642,13,,,,3982.98,0,
2628673,10:05:00,10:05:00,201645,14,,,,4168,0,
2628673,10:07:00,10:07:00,201641,15,,,,4502.6,0,
2628673,10:08:00,10:08:00,201742,16,,,,4860.04,,
2628673,10:10:00,10:10:00,201758,17,,,,5357.33,0,
2628673,10:13:00,10:13:00,201739,18,,,,5909.54,0,
2628673,10:16:00,10:16:00,201760,19,,,,6585.57,,
2628673,10:19:00,10:19:00,201737,20,,,,7544.73,0,
2628673,10:21:00,10:21:00,201757,21,,,,8010.5,0,
2628673,10:22:00,10:22:00,201756,22,,,,8417.24,0,
2628673,10:23:00,10:23:00,201738,23,,,,8655.84,,
2628673,10:25:00,10:25:00,201627,24,,,,9013.06,0,
2628673,10:26:00,10:26:00,201629,25,,,,9370.71,0,
2628673,10:28:00,10:28:00,201021,26,,,,9717.16,0,
2628673,10:29:00,10:29:00,201022,27,,,,9982.35,0,
2628673,10:30:00,10:30:00,201023,28,,,,10122.99,,
2628673,10:32:00,10:32:00,201096,29,,,,10480.42,0,
2628673,10:33:00,10:33:00,201097,30,,,,10660.44,0,
2628673,10:34:00,10:34:00,201024,31,,,,10826.05,0,
2628673,10:37:00,10:37:00,201025,32,,,,11199.2,0,
2628673,10:39:00,10:39:00,200049,33,,,,11536.17,0,
2628673,10:40:00,10:40:00,200055,34,,,,11802.4,0,
2628673,10:43:00,10:43:00,200057,35,,,,12129.85,0,
2628673,10:46:00,10:46:00,2000421,36,,,,12686.21,,
2628673,10:49:00,10:49:00,200059,37,,,,13042.6,,
2628674,19:48:00,19:48:00,2000147,1,,,,0,,
2628674,19:49:00,19:49:00,200068,2,,,,369.47,0,
2628674,19:50:00,19:50:00,2000283,3,,,,925.95,,
2628674,19:52:00,19:52:00,2000167,4,,,,1388.93,0,
2628674,19:55:00,19:55:00,200074,5,,,,1956.21,0,
2628674,19:56:00,19:56:00,201026,6,,,,2336.4,0,
2628674,19:57:00,19:57:00,201027,7,,,,2514.17,0,
2628674,19:58:00,19:58:00,201095,8,,,,2701.43,0,
2628674,19:59:00,19:59:00,201094,9,,,,2949.63,,
2628674,20:00:00,20:00:00,201093,10,,,,3192.97,0,
2628674,20:01:00,20:01:00,201092,11,,,,3383.51,0,
2628674,20:03:00,20:03:00,201098,12,,,,3725.3,0,
2628674,20:04:00,20:04:00,201642,13,,,,3982.98,0,
2628674,20:05:00,20:05:00,201645,14,,,,4168,0,
2628674,20:06:00,20:06:00,201641,15,,,,4502.6,0,
2628674,20:08:00,20:08:00,201742,16,,,,4860.04,,
2628674,20:10:00,20:10:00,201758,17,,,,5357.33,0,
2628674,20:13:00,20:13:00,201739,18,,,,5909.54,0,
2628674,20:16:00,20:16:00,201760,19,,,,6585.57,,
2628674,20:19:00,20:19:00,201737,20,,,,7544.73,0,
2628674,20:20:00,20:20:00,201757,21,,,,8010.5,0,
2628674,20:21:00,20:21:00,201756,22,,,,8417.24,0,
2628674,20:22:00,20:22:00,201738,23,,,,8655.84,,
2628674,20:23:00,20:23:00,201627,24,,,,9013.06,0,
2628674,20:25:00,20:25:00,201629,25,,,,9370.71,0,
2628674,20:26:00,20:26:00,201021,26,,,,9717.16,0,
2628674,20:27:00,20:27:00,201022,27,,,,9982.35,0,
2628674,20:28:00,20:28:00,201023,28,,,,10122.99,,
2628674,20:30:00,20:30:00,201096,29,,,,10480.42,0,
2628674,20:31:00,20:31:00,201097,30,,,,10660.44,0,
2628674,20:32:00,20:32:00,201024,31,,,,10826.05,0,
2628674,20:34:00,20:34:00,201025,32,,,,11199.2,0,
2628674,20:36:00,20:36:00,200049,33,,,,11536.17,0,
2628674,20:37:00,20:37:00,200055,34,,,,11802.4,0,
2628674,20:39:00,20:39:00,200057,35,,,,12129.85,0,
2628674,20:42:00,20:42:00,2000421,36,,,,12686.21,,
2628674,20:45:00,20:45:00,200059,37,,,,13042.6,,
2628675,05:53:00,05:53:00,2000147,1,,,,0,,
2628675,05:54:00,05:54:00,200068,2,,,,369.47,0,
2628675,05:55:00,05:55:00,2000283,3,,,,925.95,,
2628675,05:56:00,05:56:00,2000167,4,,,,1388.93,0,
2628675,05:58:00,05:58:00,200074,5,,,,1956.21,0,
2628675,05:59:00,05:59:00,201026,6,,,,2336.4,0,
2628675,06:00:00,06:00:00,201027,7,,,,2514.17,0,
2628675,06:00:00,06:00:00,201095,8,,,,2701.43,0,
2628675,06:01:00,06:01:00,201094,9,,,,2949.63,,
2628675,06:02:00,06:02:00,201093,10,,,,3192.97,0,
2628675,06:03:00,06:03:00,201092,11,,,,3383.51,0,
2628675,06:04:00,06:04:00,201098,12,,,,3725.3,0,
2628675,06:05:00,06:05:00,201642,13,,,,3982.98,0,
2628675,06:05:00,06:05:00,201645,14,,,,4168,0,
2628675,06:07:00,06:07:00,201641,15,,,,4502.6,0,
2628675,06:08:00,06:08:00,201742,16,,,,4860.04,,
2628675,06:10:00,06:10:00,201758,17,,,,5357.33,0,
2628675,06:13:00,06:13:00,201739,18,,,,5909.54,0,
2628675,06:16:00,06:16:00,201760,19,,,,6585.57,,
2628675,06:19:00,06:19:00,201737,20,,,,7544.73,0,
2628675,06:21:00,06:21:00,201757,21,,,,8010.5,0,
2628675,06:22:00,06:22:00,201756,22,,,,8417.24,0,
2628675,06:23:00,06:23:00,201738,23,,,,8655.84,,
2628675,06:24:00,06:24:00,201627,24,,,,9013.06,0,
2628675,06:26:00,06:26:00,201629,25,,,,9370.71,0,
2628675,06:27:00,06:27:00,201021,26,,,,9717.16,0,
2628675,06:28:00,06:28:00,201022,27,,,,9982.35,0,
2628675,06:29:00,06:29:00,201023,28,,,,10122.99,,
2628675,06:31:00,06:31:00,201096,29,,,,10480.42,0,
2628675,06:31:00,06:31:00,201097,30,,,,10660.44,0,
2628675,06:32:00,06:32:00,201024,31,,,,10826.05,0,
2628675,06:34:00,06:34:00,201025,32,,,,11199.2,0,
2628675,06:35:00,06:35:00,200049,33,,,,11536.17,0,
2628675,06:36:00,06:36:00,200055,34,,,,11802.4,0,
2628675,06:38:00,06:38:00,200057,35,,,,12129.85,0,
2628675,06:40:00,06:40:00,2000421,36,,,,12686.21,,
2628675,06:43:00,06:43:00,200059,37,,,,13042.6,,
2628676,19:28:00,19:28:00,2000147,1,,,,0,,
2628676,19:29:00,19:29:00,200068,2,,,,369.47,0,
2628676,19:30:00,19:30:00,2000283,3,,,,925.95,,
2628676,19:32:00,19:32:00,2000167,4,,,,1388.93,0,
2628676,19:35:00,19:35:00,200074,5,,,,1956.21,0,
2628676,19:36:00,19:36:00,201026,6,,,,2336.4,0,
2628676,19:37:00,19:37:00,201027,7,,,,2514.17,0,
2628676,19:38:00,19:38:00,201095,8,,,,2701.43,0,
2628676,19:39:00,19:39:00,201094,9,,,,2949.63,,
2628676,19:40:00,19:40:00,201093,10,,,,3192.97,0,
2628676,19:41:00,19:41:00,201092,11,,,,3383.51,0,
2628676,19:43:00,19:43:00,201098,12,,,,3725.3,0,
2628676,19:44:00,19:44:00,201642,13,,,,3982.98,0,
2628676,19:45:00,19:45:00,201645,14,,,,4168,0,
2628676,19:46:00,19:46:00,201641,15,,,,4502.6,0,
2628676,19:48:00,19:48:00,201742,16,,,,4860.04,,
2628676,19:50:00,19:50:00,201758,17,,,,5357.33,0,
2628676,19:53:00,19:53:00,201739,18,,,,5909.54,0,
2628676,19:56:00,19:56:00,201760,19,,,,6585.57,,
2628676,19:59:00,19:59:00,201737,20,,,,7544.73,0,
2628676,20:00:00,20:00:00,201757,21,,,,8010.5,0,
2628676,20:01:00,20:01:00,201756,22,,,,8417.24,0,
2628676,20:02:00,20:02:00,201738,23,,,,8655.84,,
2628676,20:03:00,20:03:00,201627,24,,,,9013.06,0,
2628676,20:05:00,20:05:00,201629,25,,,,9370.71,0,
2628676,20:06:00,20:06:00,201021,26,,,,9717.16,0,
2628676,20:07:00,20:07:00,201022,27,,,,9982.35,0,
2628676,20:08:00,20:08:00,201023,28,,,,10122.99,,
2628676,20:10:00,20:10:00,201096,29,,,,10480.42,0,
2628676,20:11:00,20:11:00,201097,30,,,,10660.44,0,
2628676,20:12:00,20:12:00,201024,31,,,,10826.05,0,
2628676,20:14:00,20:14:00,201025,32,,,,11199.2,0,
2628676,20:16:00,20:16:00,200049,33,,,,11536.17,0,
2628676,20:17:00,20:17:00,200055,34,,,,11802.4,0,
2628676,20:19:00,20:19:00,200057,35,,,,12129.85,0,
2628676,20:22:00,20:22:00,2000421,36,,,,12686.21,,
2628676,20:25:00,20:25:00,200059,37,,,,13042.6,,
2628678,06:56:00,06:56:00,2000147,1,,,,0,,
2628678,06:57:00,06:57:00,200068,2,,,,369.47,0,
2628678,06:58:00,06:58:00,2000283,3,,,,925.95,,
2628678,07:00:00,07:00:00,2000167,4,,,,1388.93,0,
2628678,07:02:00,07:02:00,200074,5,,,,1956.21,0,
2628678,07:04:00,07:04:00,201026,6,,,,2336.4,0,
2628678,07:04:00,07:04:00,201027,7,,,,2514.17,0,
2628678,07:05:00,07:05:00,201095,8,,,,2701.43,0,
2628678,07:06:00,07:06:00,201094,9,,,,2949.63,,
2628678,07:07:00,07:07:00,201093,10,,,,3192.97,0,
2628678,07:08:00,07:08:00,201092,11,,,,3383.51,0,
2628678,07:09:00,07:09:00,201098,12,,,,3725.3,0,
2628678,07:10:00,07:10:00,201642,13,,,,3982.98,0,
2628678,07:11:00,07:11:00,201645,14,,,,4168,0,
2628678,07:13:00,07:13:00,201641,15,,,,4502.6,0,
2628678,07:14:00,07:14:00,201742,16,,,,4860.04,,
2628678,07:16:00,07:16:00,201758,17,,,,5357.33,0,
2628678,07:19:00,07:19:00,201739,18,,,,5909.54,0,
2628678,07:22:00,07:22:00,201760,19,,,,6585.57,,
2628678,07:26:00,07:26:00,201737,20,,,,7544.73,0,
2628678,07:28:00,07:28:00,201757,21,,,,8010.5,0,
2628678,07:29:00,07:29:00,201756,22,,,,8417.24,0,
2628678,07:30:00,07:30:00,201738,23,,,,8655.84,,
2628678,07:32:00,07:32:00,201627,24,,,,9013.06,0,
2628678,07:34:00,07:34:00,201629,25,,,,9370.71,0,
2628678,07:36:00,07:36:00,201021,26,,,,9717.16,0,
2628678,07:37:00,07:37:00,201022,27,,,,9982.35,0,
2628678,07:38:00,07:38:00,201023,28,,,,10122.99,,
2628678,07:40:00,07:40:00,201096,29,,,,10480.42,0,
2628678,07:41:00,07:41:00,201097,30,,,,10660.44,0,
2628678,07:42:00,07:42:00,201024,31,,,,10826.05,0,
2628678,07:44:00,07:44:00,201025,32,,,,11199.2,0,
2628678,07:46:00,07:46:00,200049,33,,,,11536.17,0,
2628678,07:48:00,07:48:00,200055,34,,,,11802.4,0,
2628678,07:50:00,07:50:00,200057,35,,,,12129.85,0,
2628678,07:53:00,07:53:00,2000421,36,,,,12686.21,,
2628678,07:56:00,07:56:00,200059,37,,,,13042.6,,
2628680,21:58:00,21:58:00,2000147,1,,,,0,,
2628680,21:59:00,21:59:00,200068,2,,,,369.47,0,
2628680,22:00:00,22:00:00,2000283,3,,,,925.95,,
2628680,22:02:00,22:02:00,2000167,4,,,,1388.93,0,
2628680,22:05:00,22:05:00,200074,5,,,,1956.21,0,
2628680,22:06:00,22:06:00,201026,6,,,,2336.4,0,
2628680,22:07:00,22:07:00,201027,7,,,,2514.17,0,
2628680,22:08:00,22:08:00,201095,8,,,,2701.43,0,
2628680,22:09:00,22:09:00,201094,9,,,,2949.63,,
2628680,22:10:00,22:10:00,201093,10,,,,3192.97,0,
2628680,22:11:00,22:11:00,201092,11,,,,3383.51,0,
2628680,22:12:00,22:12:00,201098,12,,,,3725.3,0,
2628680,22:13:00,22:13:00,201642,13,,,,3982.98,0,
2628680,22:14:00,22:14:00,201645,14,,,,4168,0,
2628680,22:16:00,22:16:00,201641,15,,,,4502.6,0,
2628680,22:17:00,22:17:00,201742,16,,,,4860.04,,
2628680,22:19:00,22:19:00,201758,17,,,,5357.33,0,
2628680,22:22:00,22:22:00,201739,18,,,,5909.54,0,
2628680,22:25:00,22:25:00,201760,19,,,,6585.57,,
2628681,14:55:00,14:55:00,2000147,1,,,,0,,
2628681,14:56:00,14:56:00,200068,2,,,,369.47,0,
2628681,14:58:00,14:58:00,2000283,3,,,,925.95,,
2628681,15:00:00,15:00:00,2000167,4,,,,1388.93,0,
2628681,15:03:00,15:03:00,200074,5,,,,1956.21,0,
2628681,15:04:00,15:04:00,201026,6,,,,2336.4,0,
2628681,15:05:00,15:05:00,201027,7,,,,2514.17,0,
2628681,15:06:00,15:06:00,201095,8,,,,2701.43,0,
2628681,15:07:00,15:07:00,201094,9,,,,2949.63,,
2628681,15:08:00,15:08:00,201093,10,,,,3192.97,0,
2628681,15:09:00,15:09:00,201092,11,,,,3383.51,0,
2628681,15:11:00,15:11:00,201098,12,,,,3725.3,0,
2628681,15:12:00,15:12:00,201642,13,,,,3982.98,0,
2628681,15:13:00,15:13:00,201645,14,,,,4168,0,
2628681,15:15:00,15:15:00,201641,15,,,,4502.6,0,
2628681,15:17:00,15:17:00,201742,16,,,,4860.04,,
2628681,15:20:00,15:20:00,201758,17,,,,5357.33,0,
2628681,15:23:00,15:23:00,201739,18,,,,5909.54,0,
2628681,15:26:00,15:26:00,201760,19,,,,6585.57,,
2628681,15:29:00,15:29:00,201737,20,,,,7544.73,0,
2628681,15:31:00,15:31:00,201757,21,,,,8010.5,0,
2628681,15:32:00,15:32:00,201756,22,,,,8417.24,0,
2628681,15:33:00,15:33:00,201738,23,,,,8655.84,,
2628681,15:35:00,15:35:00,201627,24,,,,9013.06,0,
2628681,15:37:00,15:37:00,201629,25,,,,9370.71,0,
2628681,15:39:00,15:39:00,201021,26,,,,9717.16,0,
2628681,15:40:00,15:40:00,201022,27,,,,9982.35,0,
2628681,15:41:00,15:41:00,201023,28,,,,10122.99,,
2628681,15:43:00,15:43:00,201096,29,,,,10480.42,0,
2628681,15:45:00,15:45:00,201097,30,,,,10660.44,0,
2628681,15:46:00,15:46:00,201024,31,,,,10826.05,0,
2628681,15:48:00,15:48:00,201025,32,,,,11199.2,0,
2628681,15:50:00,15:50:00,200049,33,,,,11536.17,0,
2628681,15:52:00,15:52:00,200055,34,,,,11802.4,0,
2628681,15:54:00,15:54:00,200057,35,,,,12129.85,0,
2628681,15:58:00,15:58:00,2000421,36,,,,12686.21,,
2628681,16:02:00,16:02:00,200059,37,,,,13042.6,,
2628683,15:25:00,15:25:00,2000147,1,,,,0,,
2628683,15:26:00,15:26:00,200068,2,,,,369.47,0,
2628683,15:28:00,15:28:00,2000283,3,,,,925.95,,
2628683,15:30:00,15:30:00,2000167,4,,,,1388.93,0,
2628683,15:33:00,15:33:00,200074,5,,,,1956.21,0,
2628683,15:34:00,15:34:00,201026,6,,,,2336.4,0,
2628683,15:35:00,15:35:00,201027,7,,,,2514.17,0,
2628683,15:36:00,15:36:00,201095,8,,,,2701.43,0,
2628683,15:37:00,15:37:00,201094,9,,,,2949.63,,
2628683,15:38:00,15:38:00,201093,10,,,,3192.97,0,
2628683,15:39:00,15:39:00,201092,11,,,,3383.51,0,
2628683,15:41:00,15:41:00,201098,12,,,,3725.3,0,
2628683,15:42:00,15:42:00,201642,13,,,,3982.98,0,
2628683,15:43:00,15:43:00,201645,14,,,,4168,0,
2628683,15:45:00,15:45:00,201641,15,,,,4502.6,0,
2628683,15:47:00,15:47:00,201742,16,,,,4860.04,,
2628683,15:50:00,15:50:00,201758,17,,,,5357.33,0,
2628683,15:53:00,15:53:00,201739,18,,,,5909.54,0,
2628683,15:56:00,15:56:00,201760,19,,,,6585.57,,
2628683,15:59:00,15:59:00,201737,20,,,,7544.73,0,
2628683,16:01:00,16:01:00,201757,21,,,,8010.5,0,
2628683,16:02:00,16:02:00,201756,22,,,,8417.24,0,
2628683,16:03:00,16:03:00,201738,23,,,,8655.84,,
2628683,16:05:00,16:05:00,201627,24,,,,9013.06,0,
2628683,16:07:00,16:07:00,201629,25,,,,9370.71,0,
2628683,16:09:00,16:09:00,201021,26,,,,9717.16,0,
2628683,16:10:00,16:10:00,201022,27,,,,9982.35,0,
2628683,16:11:00,16:11:00,201023,28,,,,10122.99,,
2628683,16:13:00,16:13:00,201096,29,,,,10480.42,0,
2628683,16:15:00,16:15:00,201097,30,,,,10660.44,0,
2628683,16:16:00,16:16:00,201024,31,,,,10826.05,0,
2628683,16:18:00,16:18:00,201025,32,,,,11199.2,0,
2628683,16:20:00,16:20:00,200049,33,,,,11536.17,0,
2628683,16:22:00,16:22:00,200055,34,,,,11802.4,0,
2628683,16:24:00,16:24:00,200057,35,,,,12129.85,0,
2628683,16:28:00,16:28:00,2000421,36,,,,12686.21,,
2628683,16:32:00,16:32:00,200059,37,,,,13042.6,,
2628684,20:47:00,20:47:00,2000147,1,,,,0,,
2628684,20:48:00,20:48:00,200068,2,,,,369.47,0,
2628684,20:49:00,20:49:00,2000283,3,,,,925.95,,
2628684,20:51:00,20:51:00,2000167,4,,,,1388.93,0,
2628684,20:54:00,20:54:00,200074,5,,,,1956.21,0,
2628684,20:55:00,20:55:00,201026,6,,,,2336.4,0,
2628684,20:56:00,20:56:00,201027,7,,,,2514.17,0,
2628684,20:57:00,20:57:00,201095,8,,,,2701.43,0,
2628684,20:58:00,20:58:00,201094,9,,,,2949.63,,
2628684,20:59:00,20:59:00,201093,10,,,,3192.97,0,
2628684,21:00:00,21:00:00,201092,11,,,,3383.51,0,
2628684,21:02:00,21:02:00,201098,12,,,,3725.3,0,
2628684,21:03:00,21:03:00,201642,13,,,,3982.98,0,
2628684,21:04:00,21:04:00,201645,14,,,,4168,0,
2628684,21:06:00,21:06:00,201641,15,,,,4502.6,0,
2628684,21:08:00,21:08:00,201742,16,,,,4860.04,,
2628684,21:10:00,21:10:00,201758,17,,,,5357.33,0,
2628684,21:13:00,21:13:00,201739,18,,,,5909.54,0,
2628684,21:16:00,21:16:00,201760,19,,,,6585.57,,
2628684,21:19:00,21:19:00,201737,20,,,,7544.73,0,
2628684,21:21:00,21:21:00,201757,21,,,,8010.5,0,
2628684,21:22:00,21:22:00,201756,22,,,,8417.24,0,
2628684,21:23:00,21:23:00,201738,23,,,,8655.84,,
2628684,21:24:00,21:24:00,201627,24,,,,9013.06,0,
2628684,21:26:00,21:26:00,201629,25,,,,9370.71,0,
2628684,21:27:00,21:27:00,201021,26,,,,9717.16,0,
2628684,21:28:00,21:28:00,201022,27,,,,9982.35,0,
2628684,21:29:00,21:29:00,201023,28,,,,10122.99,,
2628684,21:31:00,21:31:00,201096,29,,,,10480.42,0,
2628684,21:32:00,21:32:00,201097,30,,,,10660.44,0,
2628684,21:33:00,21:33:00,201024,31,,,,10826.05,0,
2628684,21:35:00,21:35:00,201025,32,,,,11199.2,0,
2628684,21:37:00,21:37:00,200049,33,,,,11536.17,0,
2628684,21:38:00,21:38:00,200055,34,,,,11802.4,0,
2628684,21:40:00,21:40:00,200057,35,,,,12129.85,0,
2628684,21:43:00,21:43:00,2000421,36,,,,12686.21,,
2628684,21:46:00,21:46:00,200059,37,,,,13042.6,,
2628685,19:56:00,19:56:00,2000147,1,,,,0,,
2628685,19:57:00,19:57:00,200068,2,,,,369.47,0,
2628685,19:58:00,19:58:00,2000283,3,,,,925.95,,
2628685,20:00:00,20:00:00,2000167,4,,,,1388.93,0,
2628685,20:03:00,20:03:00,200074,5,,,,1956.21,0,
2628685,20:04:00,20:04:00,201026,6,,,,2336.4,0,
2628685,20:05:00,20:05:00,201027,7,,,,2514.17,0,
2628685,20:06:00,20:06:00,201095,8,,,,2701.43,0,
2628685,20:07:00,20:07:00,201094,9,,,,2949.63,,
2628685,20:08:00,20:08:00,201093,10,,,,3192.97,0,
2628685,20:09:00,20:09:00,201092,11,,,,3383.51,0,
2628685,20:11:00,20:11:00,201098,12,,,,3725.3,0,
2628685,20:12:00,20:12:00,201642,13,,,,3982.98,0,
2628685,20:13:00,20:13:00,201645,14,,,,4168,0,
2628685,20:15:00,20:15:00,201641,15,,,,4502.6,0,
2628685,20:17:00,20:17:00,201742,16,,,,4860.04,,
2628685,20:20:00,20:20:00,201758,17,,,,5357.33,0,
2628685,20:23:00,20:23:00,201739,18,,,,5909.54,0,
2628685,20:26:00,20:26:00,201760,19,,,,6585.57,,
2628686,04:56:00,04:56:00,201760,1,,,,0,,
2628686,04:59:00,04:59:00,201737,2,,,,959.16,0,
2628686,05:00:00,05:00:00,201757,3,,,,1424.94,0,
2628686,05:01:00,05:01:00,201756,4,,,,1831.67,0,
2628686,05:02:00,05:02:00,201738,5,,,,2070.27,,
2628686,05:03:00,05:03:00,201627,6,,,,2427.49,0,
2628686,05:04:00,05:04:00,201629,7,,,,2785.14,0,
2628686,05:05:00,05:05:00,201021,8,,,,3131.59,0,
2628686,05:06:00,05:06:00,201022,9,,,,3396.78,0,
2628686,05:06:00,05:06:00,201023,10,,,,3537.43,,
2628686,05:07:00,05:07:00,201096,11,,,,3894.85,0,
2628686,05:08:00,05:08:00,201097,12,,,,4074.87,0,
2628686,05:09:00,05:09:00,201024,13,,,,4240.49,0,
2628686,05:10:00,05:10:00,201025,14,,,,4613.63,0,
2628686,05:12:00,05:12:00,200049,15,,,,4950.6,0,
2628686,05:13:00,05:13:00,200055,16,,,,5216.83,0,
2628686,05:14:00,05:14:00,200057,17,,,,5544.28,0,
2628686,05:16:00,05:16:00,2000421,18,,,,6100.64,,
2628686,05:18:00,05:18:00,200059,19,,,,6457.03,,
2628687,20:17:00,20:17:00,2000147,1,,,,0,,
2628687,20:18:00,20:18:00,200068,2,,,,369.47,0,
2628687,20:19:00,20:19:00,2000283,3,,,,925.95,,
2628687,20:21:00,20:21:00,2000167,4,,,,1388.93,0,
2628687,20:24:00,20:24:00,200074,5,,,,1956.21,0,
2628687,20:25:00,20:25:00,201026,6,,,,2336.4,0,
2628687,20:26:00,20:26:00,201027,7,,,,2514.17,0,
2628687,20:27:00,20:27:00,201095,8,,,,2701.43,0,
2628687,20:28:00,20:28:00,201094,9,,,,2949.63,,
2628687,20:29:00,20:29:00,201093,10,,,,3192.97,0,
2628687,20:30:00,20:30:00,201092,11,,,,3383.51,0,
2628687,20:32:00,20:32:00,201098,12,,,,3725.3,0,
2628687,20:33:00,20:33:00,201642,13,,,,3982.98,0,
2628687,20:34:00,20:34:00,201645,14,,,,4168,0,
2628687,20:36:00,20:36:00,201641,15,,,,4502.6,0,
2628687,20:38:00,20:38:00,201742,16,,,,4860.04,,
2628687,20:40:00,20:40:00,201758,17,,,,5357.33,0,
2628687,20:43:00,20:43:00,201739,18,,,,5909.54,0,
2628687,20:46:00,20:46:00,201760,19,,,,6585.57,,
2628688,25:15:00,25:15:00,2000147,1,,,,0,,
2628688,25:16:00,25:16:00,200068,2,,,,369.47,0,
2628688,25:17:00,25:17:00,2000283,3,,,,925.95,,
2628688,25:18:00,25:18:00,2000167,4,,,,1388.93,0,
2628688,25:20:00,25:20:00,200074,5,,,,1956.21,0,
2628688,25:21:00,25:21:00,201026,6,,,,2336.4,0,
2628688,25:22:00,25:22:00,201027,7,,,,2514.17,0,
2628688,25:22:00,25:22:00,201095,8,,,,2701.43,0,
2628688,25:23:00,25:23:00,201094,9,,,,2949.63,,
2628688,25:24:00,25:24:00,201093,10,,,,3192.97,0,
2628688,25:24:00,25:24:00,201092,11,,,,3383.51,0,
2628688,25:25:00,25:25:00,201098,12,,,,3725.3,0,
2628688,25:26:00,25:26:00,201642,13,,,,3982.98,0,
2628688,25:27:00,25:27:00,201645,14,,,,4168,0,
2628688,25:28:00,25:28:00,201641,15,,,,4502.6,0,
2628688,25:29:00,25:29:00,201742,16,,,,4860.04,,
2628688,25:31:00,25:31:00,201758,17,,,,5357.33,0,
2628688,25:33:00,25:33:00,201739,18,,,,5909.54,0,
2628688,25:36:00,25:36:00,201760,19,,,,6585.57,,
2628688,25:39:00,25:39:00,201737,20,,,,7544.73,0,
2628688,25:40:00,25:40:00,201757,21,,,,8010.5,0,
2628688,25:41:00,25:41:00,201756,22,,,,8417.24,0,
2628688,25:42:00,25:42:00,201738,23,,,,8655.84,,
2628688,25:43:00,25:43:00,201627,24,,,,9013.06,0,
2628688,25:44:00,25:44:00,201629,25,,,,9370.71,0,
2628688,25:45:00,25:45:00,201021,26,,,,9717.16,0,
2628688,25:46:00,25:46:00,201022,27,,,,9982.35,0,
2628688,25:46:00,25:46:00,201023,28,,,,10122.99,,
2628688,25:47:00,25:47:00,201096,29,,,,10480.42,0,
2628688,25:48:00,25:48:00,201097,30,,,,10660.44,0,
2628688,25:49:00,25:49:00,201024,31,,,,10826.05,0,
2628688,25:50:00,25:50:00,201025,32,,,,11199.2,0,
2628688,25:52:00,25:52:00,200049,33,,,,11536.17,0,
2628688,25:53:00,25:53:00,200055,34,,,,11802.4,0,
2628688,25:54:00,25:54:00,200057,35,,,,12129.85,0,
2628688,25:56:00,25:56:00,2000421,36,,,,12686.21,,
2628688,25:58:00,25:58:00,200059,37,,,,13042.6,,
2628689,14:45:00,14:45:00,2000147,1,,,,0,,
2628689,14:46:00,14:46:00,200068,2,,,,369.47,0,
2628689,14:48:00,14:48:00,2000283,3,,,,925.95,,
2628689,14:50:00,14:50:00,2000167,4,,,,1388.93,0,
2628689,14:53:00,14:53:00,200074,5,,,,1956.21,0,
2628689,14:54:00,14:54:00,201026,6,,,,2336.4,0,
2628689,14:55:00,14:55:00,201027,7,,,,2514.17,0,
2628689,14:56:00,14:56:00,201095,8,,,,2701.43,0,
2628689,14:57:00,14:57:00,201094,9,,,,2949.63,,
2628689,14:58:00,14:58:00,201093,10,,,,3192.97,0,
2628689,14:59:00,14:59:00,201092,11,,,,3383.51,0,
2628689,15:01:00,15:01:00,201098,12,,,,3725.3,0,
2628689,15:02:00,15:02:00,201642,13,,,,3982.98,0,
2628689,15:03:00,15:03:00,201645,14,,,,4168,0,
2628689,15:05:00,15:05:00,201641,15,,,,4502.6,0,
2628689,15:07:00,15:07:00,201742,16,,,,4860.04,,
2628689,15:10:00,15:10:00,201758,17,,,,5357.33,0,
2628689,15:13:00,15:13:00,201739,18,,,,5909.54,0,
2628689,15:16:00,15:16:00,201760,19,,,,6585.57,,
2628689,15:19:00,15:19:00,201737,20,,,,7544.73,0,
2628689,15:21:00,15:21:00,201757,21,,,,8010.5,0,
2628689,15:22:00,15:22:00,201756,22,,,,8417.24,0,
2628689,15:23:00,15:23:00,201738,23,,,,8655.84,,
2628689,15:25:00,15:25:00,201627,24,,,,9013.06,0,
2628689,15:27:00,15:27:00,201629,25,,,,9370.71,0,
2628689,15:29:00,15:29:00,201021,26,,,,9717.16,0,
2628689,15:30:00,15:30:00,201022,27,,,,9982.35,0,
2628689,15:31:00,15:31:00,201023,28,,,,10122.99,,
2628689,15:33:00,15:33:00,201096,29,,,,10480.42,0,
2628689,15:35:00,15:35:00,201097,30,,,,10660.44,0,
2628689,15:36:00,15:36:00,201024,31,,,,10826.05,0,
2628689,15:38:00,15:38:00,201025,32,,,,11199.2,0,
2628689,15:40:00,15:40:00,200049,33,,,,11536.17,0,
2628689,15:42:00,15:42:00,200055,34,,,,11802.4,0,
2628689,15:44:00,15:44:00,200057,35,,,,12129.85,0,
2628689,15:48:00,15:48:00,2000421,36,,,,12686.21,,
2628689,15:52:00,15:52:00,200059,37,,,,13042.6,,
2628690,11:35:00,11:35:00,2000147,1,,,,0,,
2628690,11:36:00,11:36:00,200068,2,,,,369.47,0,
2628690,11:38:00,11:38:00,2000283,3,,,,925.95,,
2628690,11:40:00,11:40:00,2000167,4,,,,1388.93,0,
2628690,11:43:00,11:43:00,200074,5,,,,1956.21,0,
2628690,11:44:00,11:44:00,201026,6,,,,2336.4,0,
2628690,11:45:00,11:45:00,201027,7,,,,2514.17,0,
2628690,11:46:00,11:46:00,201095,8,,,,2701.43,0,
2628690,11:47:00,11:47:00,201094,9,,,,2949.63,,
2628690,11:48:00,11:48:00,201093,10,,,,3192.97,0,
2628690,11:49:00,11:49:00,201092,11,,,,3383.51,0,
2628690,11:51:00,11:51:00,201098,12,,,,3725.3,0,
2628690,11:52:00,11:52:00,201642,13,,,,3982.98,0,
2628690,11:53:00,11:53:00,201645,14,,,,4168,0,
2628690,11:55:00,11:55:00,201641,15,,,,4502.6,0,
2628690,11:57:00,11:57:00,201742,16,,,,4860.04,,
2628690,12:00:00,12:00:00,201758,17,,,,5357.33,0,
2628690,12:03:00,12:03:00,201739,18,,,,5909.54,0,
2628690,12:06:00,12:06:00,201760,19,,,,6585.57,,
2628690,12:09:00,12:09:00,201737,20,,,,7544.73,0,
2628690,12:11:00,12:11:00,201757,21,,,,8010.5,0,
2628690,12:12:00,12:12:00,201756,22,,,,8417.24,0,
2628690,12:13:00,12:13:00,201738,23,,,,8655.84,,
2628690,12:15:00,12:15:00,201627,24,,,,9013.06,0,
2628690,12:17:00,12:17:00,201629,25,,,,9370.71,0,
2628690,12:19:00,12:19:00,201021,26,,,,9717.16,0,
2628690,12:20:00,12:20:00,201022,27,,,,9982.35,0,
2628690,12:21:00,12:21:00,201023,28,,,,10122.99,,
2628690,12:23:00,12:23:00,201096,29,,,,10480.42,0,
2628690,12:25:00,12:25:00,201097,30,,,,10660.44,0,
2628690,12:26:00,12:26:00,201024,31,,,,10826.05,0,
2628690,12:28:00,12:28:00,201025,32,,,,11199.2,0,
2628690,12:30:00,12:30:00,200049,33,,,,11536.17,0,
2628690,12:32:00,12:32:00,200055,34,,,,11802.4,0,
2628690,12:34:00,12:34:00,200057,35,,,,12129.85,0,
2628690,12:38:00,12:38:00,2000421,36,,,,12686.21,,
2628690,12:42:00,12:42:00,200059,37,,,,13042.6,,
2628691,18:47:00,18:47:00,2000147,1,,,,0,,
2628691,18:48:00,18:48:00,200068,2,,,,369.47,0,
2628691,18:50:00,18:50:00,2000283,3,,,,925.95,,
2628691,18:52:00,18:52:00,2000167,4,,,,1388.93,0,
2628691,18:55:00,18:55:00,200074,5,,,,1956.21,0,
2628691,18:57:00,18:57:00,201026,6,,,,2336.4,0,
2628691,18:58:00,18:58:00,201027,7,,,,2514.17,0,
2628691,18:59:00,18:59:00,201095,8,,,,2701.43,0,
2628691,19:00:00,19:00:00,201094,9,,,,2949.63,,
2628691,19:01:00,19:01:00,201093,10,,,,3192.97,0,
2628691,19:02:00,19:02:00,201092,11,,,,3383.51,0,
2628691,19:04:00,19:04:00,201098,12,,,,3725.3,0,
2628691,19:05:00,19:05:00,201642,13,,,,3982.98,0,
2628691,19:06:00,19:06:00,201645,14,,,,4168,0,
2628691,19:08:00,19:08:00,201641,15,,,,4502.6,0,
2628691,19:10:00,19:10:00,201742,16,,,,4860.04,,
2628691,19:13:00,19:13:00,201758,17,,,,5357.33,0,
2628691,19:16:00,19:16:00,201739,18,,,,5909.54,0,
2628691,19:20:00,19:20:00,201760,19,,,,6585.57,,
2628691,19:24:00,19:24:00,201737,20,,,,7544.73,0,
2628691,19:26:00,19:26:00,201757,21,,,,8010.5,0,
2628691,19:27:00,19:27:00,201756,22,,,,8417.24,0,
2628691,19:28:00,19:28:00,201738,23,,,,8655.84,,
2628691,19:29:00,19:29:00,201627,24,,,,9013.06,0,
2628691,19:31:00,19:31:00,201629,25,,,,9370.71,0,
2628691,19:32:00,19:32:00,201021,26,,,,9717.16,0,
2628691,19:33:00,19:33:00,201022,27,,,,9982.35,0,
2628691,19:34:00,19:34:00,201023,28,,,,10122.99,,
2628691,19:36:00,19:36:00,201096,29,,,,10480.42,0,
2628691,19:37:00,19:37:00,201097,30,,,,10660.44,0,
2628691,19:38:00,19:38:00,201024,31,,,,10826.05,0,
2628691,19:40:00,19:40:00,201025,32,,,,11199.2,0,
2628691,19:42:00,19:42:00,200049,33,,,,11536.17,0,
2628691,19:44:00,19:44:00,200055,34,,,,11802.4,0,
2628691,19:46:00,19:46:00,200057,35,,,,12129.85,0,
2628691,19:49:00,19:49:00,2000421,36,,,,12686.21,,
2628691,19:53:00,19:53:00,200059,37,,,,13042.6,,
2628692,04:15:00,04:15:00,2000147,1,,,,0,,
2628692,04:16:00,04:16:00,200068,2,,,,369.47,0,
2628692,04:17:00,04:17:00,2000283,3,,,,925.95,,
2628692,04:18:00,04:18:00,2000167,4,,,,1388.93,0,
2628692,04:20:00,04:20:00,200074,5,,,,1956.21,0,
2628692,04:21:00,04:21:00,201026,6,,,,2336.4,0,
2628692,04:22:00,04:22:00,201027,7,,,,2514.17,0,
2628692,04:22:00,04:22:00,201095,8,,,,2701.43,0,
2628692,04:23:00,04:23:00,201094,9,,,,2949.63,,
2628692,04:24:00,04:24:00,201093,10,,,,3192.97,0,
2628692,04:24:00,04:24:00,201092,11,,,,3383.51,0,
2628692,04:25:00,04:25:00,201098,12,,,,3725.3,0,
2628692,04:26:00,04:26:00,201642,13,,,,3982.98,0,
2628692,04:27:00,04:27:00,201645,14,,,,4168,0,
2628692,04:28:00,04:28:00,201641,15,,,,4502.6,0,
2628692,04:29:00,04:29:00,201742,16,,,,4860.04,,
2628692,04:31:00,04:31:00,201758,17,,,,5357.33,0,
2628692,04:33:00,04:33:00,201739,18,,,,5909.54,0,
2628692,04:36:00,04:36:00,201760,19,,,,6585.57,,
2628692,04:39:00,04:39:00,201737,20,,,,7544.73,0,
2628692,04:40:00,04:40:00,201757,21,,,,8010.5,0,
2628692,04:41:00,04:41:00,201756,22,,,,8417.24,0,
2628692,04:42:00,04:42:00,201738,23,,,,8655.84,,
2628692,04:43:00,04:43:00,201627,24,,,,9013.06,0,
2628692,04:44:00,04:44:00,201629,25,,,,9370.71,0,
2628692,04:45:00,04:45:00,201021,26,,,,9717.16,0,
2628692,04:46:00,04:46:00,201022,27,,,,9982.35,0,
2628692,04:46:00,04:46:00,201023,28,,,,10122.99,,
2628692,04:47:00,04:47:00,201096,29,,,,10480.42,0,
2628692,04:48:00,04:48:00,201097,30,,,,10660.44,0,
2628692,04:49:00,04:49:00,201024,31,,,,10826.05,0,
2628692,04:50:00,04:50:00,201025,32,,,,11199.2,0,
2628692,04:52:00,04:52:00,200049,33,,,,11536.17,0,
2628692,04:53:00,04:53:00,200055,34,,,,11802.4,0,
2628692,04:54:00,04:54:00,200057,35,,,,12129.85,0,
2628692,04:56:00,04:56:00,2000421,36,,,,12686.21,,
2628692,04:58:00,04:58:00,200059,37,,,,13042.6,,
2628693,19:14:00,19:14:00,2000147,1,,,,0,,
2628693,19:15:00,19:15:00,200068,2,,,,369.47,0,
2628693,19:17:00,19:17:00,2000283,3,,,,925.95,,
2628693,19:19:00,19:19:00,2000167,4,,,,1388.93,0,
2628693,19:22:00,19:22:00,200074,5,,,,1956.21,0,
2628693,19:23:00,19:23:00,201026,6,,,,2336.4,0,
2628693,19:24:00,19:24:00,201027,7,,,,2514.17,0,
2628693,19:25:00,19:25:00,201095,8,,,,2701.43,0,
2628693,19:26:00,19:26:00,201094,9,,,,2949.63,,
2628693,19:27:00,19:27:00,201093,10,,,,3192.97,0,
2628693,19:28:00,19:28:00,201092,11,,,,3383.51,0,
2628693,19:30:00,19:30:00,201098,12,,,,3725.3,0,
2628693,19:31:00,19:31:00,201642,13,,,,3982.98,0,
2628693,19:32:00,19:32:00,201645,14,,,,4168,0,
2628693,19:34:00,19:34:00,201641,15,,,,4502.6,0,
2628693,19:36:00,19:36:00,201742,16,,,,4860.04,,
2628693,19:39:00,19:39:00,201758,17,,,,5357.33,0,
2628693,19:42:00,19:42:00,201739,18,,,,5909.54,0,
2628693,19:46:00,19:46:00,201760,19,,,,6585.57,,
2628693,19:49:00,19:49:00,201737,20,,,,7544.73,0,
2628693,19:51:00,19:51:00,201757,21,,,,8010.5,0,
2628693,19:52:00,19:52:00,201756,22,,,,8417.24,0,
2628693,19:53:00,19:53:00,201738,23,,,,8655.84,,
2628693,19:54:00,19:54:00,201627,24,,,,9013.06,0,
2628693,19:56:00,19:56:00,201629,25,,,,9370.71,0,
2628693,19:57:00,19:57:00,201021,26,,,,9717.16,0,
2628693,19:58:00,19:58:00,201022,27,,,,9982.35,0,
2628693,19:59:00,19:59:00,201023,28,,,,10122.99,,
2628693,20:01:00,20:01:00,201096,29,,,,10480.42,0,
2628693,20:02:00,20:02:00,201097,30,,,,10660.44,0,
2628693,20:03:00,20:03:00,201024,31,,,,10826.05,0,
2628693,20:05:00,20:05:00,201025,32,,,,11199.2,0,
2628693,20:07:00,20:07:00,200049,33,,,,11536.17,0,
2628693,20:09:00,20:09:00,200055,34,,,,11802.4,0,
2628693,20:11:00,20:11:00,200057,35,,,,12129.85,0,
2628693,20:14:00,20:14:00,2000421,36,,,,12686.21,,
2628693,20:17:00,20:17:00,200059,37,,,,13042.6,,
2628694,10:55:00,10:55:00,2000147,1,,,,0,,
2628694,10:56:00,10:56:00,200068,2,,,,369.47,0,
2628694,10:58:00,10:58:00,2000283,3,,,,925.95,,
2628694,11:00:00,11:00:00,2000167,4,,,,1388.93,0,
2628694,11:03:00,11:03:00,200074,5,,,,1956.21,0,
2628694,11:04:00,11:04:00,201026,6,,,,2336.4,0,
2628694,11:05:00,11:05:00,201027,7,,,,2514.17,0,
2628694,11:06:00,11:06:00,201095,8,,,,2701.43,0,
2628694,11:07:00,11:07:00,201094,9,,,,2949.63,,
2628694,11:08:00,11:08:00,201093,10,,,,3192.97,0,
2628694,11:09:00,11:09:00,201092,11,,,,3383.51,0,
2628694,11:11:00,11:11:00,201098,12,,,,3725.3,0,
2628694,11:12:00,11:12:00,201642,13,,,,3982.98,0,
2628694,11:13:00,11:13:00,201645,14,,,,4168,0,
2628694,11:15:00,11:15:00,201641,15,,,,4502.6,0,
2628694,11:17:00,11:17:00,201742,16,,,,4860.04,,
2628694,11:20:00,11:20:00,201758,17,,,,5357.33,0,
2628694,11:23:00,11:23:00,201739,18,,,,5909.54,0,
2628694,11:26:00,11:26:00,201760,19,,,,6585.57,,
2628694,11:29:00,11:29:00,201737,20,,,,7544.73,0,
2628694,11:31:00,11:31:00,201757,21,,,,8010.5,0,
2628694,11:32:00,11:32:00,201756,22,,,,8417.24,0,
2628694,11:33:00,11:33:00,201738,23,,,,8655.84,,
2628694,11:35:00,11:35:00,201627,24,,,,9013.06,0,
2628694,11:37:00,11:37:00,201629,25,,,,9370.71,0,
2628694,11:39:00,11:39:00,201021,26,,,,9717.16,0,
2628694,11:40:00,11:40:00,201022,27,,,,9982.35,0,
2628694,11:41:00,11:41:00,201023,28,,,,10122.99,,
2628694,11:43:00,11:43:00,201096,29,,,,10480.42,0,
2628694,11:45:00,11:45:00,201097,30,,,,10660.44,0,
2628694,11:46:00,11:46:00,201024,31,,,,10826.05,0,
2628694,11:48:00,11:48:00,201025,32,,,,11199.2,0,
2628694,11:50:00,11:50:00,200049,33,,,,11536.17,0,
2628694,11:52:00,11:52:00,200055,34,,,,11802.4,0,
2628694,11:54:00,11:54:00,200057,35,,,,12129.85,0,
2628694,11:58:00,11:58:00,2000421,36,,,,12686.21,,
2628694,12:02:00,12:02:00,200059,37,,,,13042.6,,
2628695,10:45:00,10:45:00,2000147,1,,,,0,,
2628695,10:46:00,10:46:00,200068,2,,,,369.47,0,
2628695,10:48:00,10:48:00,2000283,3,,,,925.95,,
2628695,10:50:00,10:50:00,2000167,4,,,,1388.93,0,
2628695,10:53:00,10:53:00,200074,5,,,,1956.21,0,
2628695,10:54:00,10:54:00,201026,6,,,,2336.4,0,
2628695,10:55:00,10:55:00,201027,7,,,,2514.17,0,
2628695,10:56:00,10:56:00,201095,8,,,,2701.43,0,
2628695,10:57:00,10:57:00,201094,9,,,,2949.63,,
2628695,10:58:00,10:58:00,201093,10,,,,3192.97,0,
2628695,10:59:00,10:59:00,201092,11,,,,3383.51,0,
2628695,11:01:00,11:01:00,201098,12,,,,3725.3,0,
2628695,11:02:00,11:02:00,201642,13,,,,3982.98,0,
2628695,11:03:00,11:03:00,201645,14,,,,4168,0,
2628695,11:05:00,11:05:00,201641,15,,,,4502.6,0,
2628695,11:07:00,11:07:00,201742,16,,,,4860.04,,
2628695,11:10:00,11:10:00,201758,17,,,,5357.33,0,
2628695,11:13:00,11:13:00,201739,18,,,,5909.54,0,
2628695,11:16:00,11:16:00,201760,19,,,,6585.57,,
2628695,11:19:00,11:19:00,201737,20,,,,7544.73,0,
2628695,11:21:00,11:21:00,201757,21,,,,8010.5,0,
2628695,11:22:00,11:22:00,201756,22,,,,8417.24,0,
2628695,11:23:00,11:23:00,201738,23,,,,8655.84,,
2628695,11:25:00,11:25:00,201627,24,,,,9013.06,0,
2628695,11:27:00,11:27:00,201629,25,,,,9370.71,0,
2628695,11:29:00,11:29:00,201021,26,,,,9717.16,0,
2628695,11:30:00,11:30:00,201022,27,,,,9982.35,0,
2628695,11:31:00,11:31:00,201023,28,,,,10122.99,,
2628695,11:33:00,11:33:00,201096,29,,,,10480.42,0,
2628695,11:35:00,11:35:00,201097,30,,,,10660.44,0,
2628695,11:36:00,11:36:00,201024,31,,,,10826.05,0,
2628695,11:38:00,11:38:00,201025,32,,,,11199.2,0,
2628695,11:40:00,11:40:00,200049,33,,,,11536.17,0,
2628695,11:42:00,11:42:00,200055,34,,,,11802.4,0,
2628695,11:44:00,11:44:00,200057,35,,,,12129.85,0,
2628695,11:48:00,11:48:00,2000421,36,,,,12686.21,,
2628695,11:52:00,11:52:00,200059,37,,,,13042.6,,
2628697,18:03:00,18:03:00,2000147,1,,,,0,,
2628697,18:05:00,18:05:00,200068,2,,,,369.47,0,
2628697,18:07:00,18:07:00,2000283,3,,,,925.95,,
2628697,18:09:00,18:09:00,2000167,4,,,,1388.93,0,
2628697,18:12:00,18:12:00,200074,5,,,,1956.21,0,
2628697,18:14:00,18:14:00,201026,6,,,,2336.4,0,
2628697,18:15:00,18:15:00,201027,7,,,,2514.17,0,
2628697,18:16:00,18:16:00,201095,8,,,,2701.43,0,
2628697,18:17:00,18:17:00,201094,9,,,,2949.63,,
2628697,18:18:00,18:18:00,201093,10,,,,3192.97,0,
2628697,18:20:00,18:20:00,201092,11,,,,3383.51,0,
2628697,18:21:00,18:21:00,201098,12,,,,3725.3,0,
2628697,18:23:00,18:23:00,201642,13,,,,3982.98,0,
2628697,18:24:00,18:24:00,201645,14,,,,4168,0,
2628697,18:26:00,18:26:00,201641,15,,,,4502.6,0,
2628697,18:28:00,18:28:00,201742,16,,,,4860.04,,
2628697,18:31:00,18:31:00,201758,17,,,,5357.33,0,
2628697,18:35:00,18:35:00,201739,18,,,,5909.54,0,
2628697,18:39:00,18:39:00,201760,19,,,,6585.57,,
2628697,18:43:00,18:43:00,201737,20,,,,7544.73,0,
2628697,18:45:00,18:45:00,201757,21,,,,8010.5,0,
2628697,18:47:00,18:47:00,201756,22,,,,8417.24,0,
2628697,18:48:00,18:48:00,201738,23,,,,8655.84,,
2628697,18:50:00,18:50:00,201627,24,,,,9013.06,0,
2628697,18:51:00,18:51:00,201629,25,,,,9370.71,0,
2628697,18:53:00,18:53:00,201021,26,,,,9717.16,0,
2628697,18:54:00,18:54:00,201022,27,,,,9982.35,0,
2628697,18:55:00,18:55:00,201023,28,,,,10122.99,,
2628697,18:57:00,18:57:00,201096,29,,,,10480.42,0,
2628697,18:58:00,18:58:00,201097,30,,,,10660.44,0,
2628697,18:59:00,18:59:00,201024,31,,,,10826.05,0,
2628697,19:02:00,19:02:00,201025,32,,,,11199.2,0,
2628697,19:04:00,19:04:00,200049,33,,,,11536.17,0,
2628697,19:05:00,19:05:00,200055,34,,,,11802.4,0,
2628697,19:08:00,19:08:00,200057,35,,,,12129.85,0,
2628697,19:11:00,19:11:00,2000421,36,,,,12686.21,,
2628697,19:15:00,19:15:00,200059,37,,,,13042.6,,
2628699,06:25:00,06:25:00,201760,1,,,,0,,
2628699,06:28:00,06:28:00,201737,2,,,,959.16,0,
2628699,06:30:00,06:30:00,201757,3,,,,1424.94,0,
2628699,06:31:00,06:31:00,201756,4,,,,1831.67,0,
2628699,06:32:00,06:32:00,201738,5,,,,2070.27,,
2628699,06:34:00,06:34:00,201627,6,,,,2427.49,0,
2628699,06:35:00,06:35:00,201629,7,,,,2785.14,0,
2628699,06:37:00,06:37:00,201021,8,,,,3131.59,0,
2628699,06:38:00,06:38:00,201022,9,,,,3396.78,0,
2628699,06:39:00,06:39:00,201023,10,,,,3537.43,,
2628699,06:41:00,06:41:00,201096,11,,,,3894.85,0,
2628699,06:42:00,06:42:00,201097,12,,,,4074.87,0,
2628699,06:43:00,06:43:00,201024,13,,,,4240.49,0,
2628699,06:44:00,06:44:00,201025,14,,,,4613.63,0,
2628699,06:46:00,06:46:00,200049,15,,,,4950.6,0,
2628699,06:48:00,06:48:00,200055,16,,,,5216.83,0,
2628699,06:49:00,06:49:00,200057,17,,,,5544.28,0,
2628699,06:52:00,06:52:00,2000421,18,,,,6100.64,,
2628699,06:55:00,06:55:00,200059,19,,,,6457.03,,
2628700,15:15:00,15:15:00,2000147,1,,,,0,,
2628700,15:16:00,15:16:00,200068,2,,,,369.47,0,
2628700,15:18:00,15:18:00,2000283,3,,,,925.95,,
2628700,15:20:00,15:20:00,2000167,4,,,,1388.93,0,
2628700,15:23:00,15:23:00,200074,5,,,,1956.21,0,
2628700,15:24:00,15:24:00,201026,6,,,,2336.4,0,
2628700,15:25:00,15:25:00,201027,7,,,,2514.17,0,
2628700,15:26:00,15:26:00,201095,8,,,,2701.43,0,
2628700,15:27:00,15:27:00,201094,9,,,,2949.63,,
2628700,15:28:00,15:28:00,201093,10,,,,3192.97,0,
2628700,15:29:00,15:29:00,201092,11,,,,3383.51,0,
2628700,15:31:00,15:31:00,201098,12,,,,3725.3,0,
2628700,15:32:00,15:32:00,201642,13,,,,3982.98,0,
2628700,15:33:00,15:33:00,201645,14,,,,4168,0,
2628700,15:35:00,15:35:00,201641,15,,,,4502.6,0,
2628700,15:37:00,15:37:00,201742,16,,,,4860.04,,
2628700,15:40:00,15:40:00,201758,17,,,,5357.33,0,
2628700,15:43:00,15:43:00,201739,18,,,,5909.54,0,
2628700,15:46:00,15:46:00,201760,19,,,,6585.57,,
2628700,15:49:00,15:49:00,201737,20,,,,7544.73,0,
2628700,15:51:00,15:51:00,201757,21,,,,8010.5,0,
2628700,15:52:00,15:52:00,201756,22,,,,8417.24,0,
2628700,15:53:00,15:53:00,201738,23,,,,8655.84,,
2628700,15:55:00,15:55:00,201627,24,,,,9013.06,0,
2628700,15:57:00,15:57:00,201629,25,,,,9370.71,0,
2628700,15:59:00,15:59:00,201021,26,,,,9717.16,0,
2628700,16:00:00,16:00:00,201022,27,,,,9982.35,0,
2628700,16:01:00,16:01:00,201023,28,,,,10122.99,,
2628700,16:03:00,16:03:00,201096,29,,,,10480.42,0,
2628700,16:05:00,16:05:00,201097,30,,,,10660.44,0,
2628700,16:06:00,16:06:00,201024,31,,,,10826.05,0,
2628700,16:08:00,16:08:00,201025,32,,,,11199.2,0,
2628700,16:10:00,16:10:00,200049,33,,,,11536.17,0,
2628700,16:12:00,16:12:00,200055,34,,,,11802.4,0,
2628700,16:14:00,16:14:00,200057,35,,,,12129.85,0,
2628700,16:18:00,16:18:00,2000421,36,,,,12686.21,,
2628700,16:22:00,16:22:00,200059,37,,,,13042.6,,
2628701,11:05:00,11:05:00,2000147,1,,,,0,,
2628701,11:06:00,11:06:00,200068,2,,,,369.47,0,
2628701,11:08:00,11:08:00,2000283,3,,,,925.95,,
2628701,11:10:00,11:10:00,2000167,4,,,,1388.93,0,
2628701,11:13:00,11:13:00,200074,5,,,,1956.21,0,
2628701,11:14:00,11:14:00,201026,6,,,,2336.4,0,
2628701,11:15:00,11:15:00,201027,7,,,,2514.17,0,
2628701,11:16:00,11:16:00,201095,8,,,,2701.43,0,
2628701,11:17:00,11:17:00,201094,9,,,,2949.63,,
2628701,11:18:00,11:18:00,201093,10,,,,3192.97,0,
2628701,11:19:00,11:19:00,201092,11,,,,3383.51,0,
2628701,11:21:00,11:21:00,201098,12,,,,3725.3,0,
2628701,11:22:00,11:22:00,201642,13,,,,3982.98,0,
2628701,11:23:00,11:23:00,201645,14,,,,4168,0,
2628701,11:25:00,11:25:00,201641,15,,,,4502.6,0,
2628701,11:27:00,11:27:00,201742,16,,,,4860.04,,
2628701,11:30:00,11:30:00,201758,17,,,,5357.33,0,
2628701,11:33:00,11:33:00,201739,18,,,,5909.54,0,
2628701,11:36:00,11:36:00,201760,19,,,,6585.57,,
2628701,11:39:00,11:39:00,201737,20,,,,7544.73,0,
2628701,11:41:00,11:41:00,201757,21,,,,8010.5,0,
2628701,11:42:00,11:42:00,201756,22,,,,8417.24,0,
2628701,11:43:00,11:43:00,201738,23,,,,8655.84,,
2628701,11:45:00,11:45:00,201627,24,,,,9013.06,0,
2628701,11:47:00,11:47:00,201629,25,,,,9370.71,0,
2628701,11:49:00,11:49:00,201021,26,,,,9717.16,0,
2628701,11:50:00,11:50:00,201022,27,,,,9982.35,0,
2628701,11:51:00,11:51:00,201023,28,,,,10122.99,,
2628701,11:53:00,11:53:00,201096,29,,,,10480.42,0,
2628701,11:55:00,11:55:00,201097,30,,,,10660.44,0,
2628701,11:56:00,11:56:00,201024,31,,,,10826.05,0,
2628701,11:58:00,11:58:00,201025,32,,,,11199.2,0,
2628701,12:00:00,12:00:00,200049,33,,,,11536.17,0,
2628701,12:02:00,12:02:00,200055,34,,,,11802.4,0,
2628701,12:04:00,12:04:00,200057,35,,,,12129.85,0,
2628701,12:08:00,12:08:00,2000421,36,,,,12686.21,,
2628701,12:12:00,12:12:00,200059,37,,,,13042.6,,
2628703,17:09:00,17:09:00,2000147,1,,,,0,,
2628703,17:11:00,17:11:00,200068,2,,,,369.47,0,
2628703,17:13:00,17:13:00,2000283,3,,,,925.95,,
2628703,17:16:00,17:16:00,2000167,4,,,,1388.93,0,
2628703,17:19:00,17:19:00,200074,5,,,,1956.21,0,
2628703,17:21:00,17:21:00,201026,6,,,,2336.4,0,
2628703,17:22:00,17:22:00,201027,7,,,,2514.17,0,
2628703,17:23:00,17:23:00,201095,8,,,,2701.43,0,
2628703,17:24:00,17:24:00,201094,9,,,,2949.63,,
2628703,17:25:00,17:25:00,201093,10,,,,3192.97,0,
2628703,17:27:00,17:27:00,201092,11,,,,3383.51,0,
2628703,17:28:00,17:28:00,201098,12,,,,3725.3,0,
2628703,17:30:00,17:30:00,201642,13,,,,3982.98,0,
2628703,17:31:00,17:31:00,201645,14,,,,4168,0,
2628703,17:33:00,17:33:00,201641,15,,,,4502.6,0,
2628703,17:35:00,17:35:00,201742,16,,,,4860.04,,
2628703,17:38:00,17:38:00,201758,17,,,,5357.33,0,
2628703,17:42:00,17:42:00,201739,18,,,,5909.54,0,
2628703,17:46:00,17:46:00,201760,19,,,,6585.57,,
2628703,17:50:00,17:50:00,201737,20,,,,7544.73,0,
2628703,17:52:00,17:52:00,201757,21,,,,8010.5,0,
2628703,17:54:00,17:54:00,201756,22,,,,8417.24,0,
2628703,17:55:00,17:55:00,201738,23,,,,8655.84,,
2628703,17:57:00,17:57:00,201627,24,,,,9013.06,0,
2628703,17:59:00,17:59:00,201629,25,,,,9370.71,0,
2628703,18:01:00,18:01:00,201021,26,,,,9717.16,0,
2628703,18:02:00,18:02:00,201022,27,,,,9982.35,0,
2628703,18:03:00,18:03:00,201023,28,,,,10122.99,,
2628703,18:05:00,18:05:00,201096,29,,,,10480.42,0,
2628703,18:07:00,18:07:00,201097,30,,,,10660.44,0,
2628703,18:08:00,18:08:00,201024,31,,,,10826.05,0,
2628703,18:10:00,18:10:00,201025,32,,,,11199.2,0,
2628703,18:12:00,18:12:00,200049,33,,,,11536.17,0,
2628703,18:14:00,18:14:00,200055,34,,,,11802.4,0,
2628703,18:16:00,18:16:00,200057,35,,,,12129.85,0,
2628703,18:20:00,18:20:00,2000421,36,,,,12686.21,,
2628703,18:24:00,18:24:00,200059,37,,,,13042.6,,
2628704,09:45:00,09:45:00,2000147,1,,,,0,,
2628704,09:46:00,09:46:00,200068,2,,,,369.47,0,
2628704,09:48:00,09:48:00,2000283,3,,,,925.95,,
2628704,09:50:00,09:50:00,2000167,4,,,,1388.93,0,
2628704,09:53:00,09:53:00,200074,5,,,,1956.21,0,
2628704,09:54:00,09:54:00,201026,6,,,,2336.4,0,
2628704,09:55:00,09:55:00,201027,7,,,,2514.17,0,
2628704,09:56:00,09:56:00,201095,8,,,,2701.43,0,
2628704,09:57:00,09:57:00,201094,9,,,,2949.63,,
2628704,09:58:00,09:58:00,201093,10,,,,3192.97,0,
2628704,09:59:00,09:59:00,201092,11,,,,3383.51,0,
2628704,10:01:00,10:01:00,201098,12,,,,3725.3,0,
2628704,10:02:00,10:02:00,201642,13,,,,3982.98,0,
2628704,10:03:00,10:03:00,201645,14,,,,4168,0,
2628704,10:05:00,10:05:00,201641,15,,,,4502.6,0,
2628704,10:07:00,10:07:00,201742,16,,,,4860.04,,
2628704,10:10:00,10:10:00,201758,17,,,,5357.33,0,
2628704,10:13:00,10:13:00,201739,18,,,,5909.54,0,
2628704,10:16:00,10:16:00,201760,19,,,,6585.57,,
2628704,10:19:00,10:19:00,201737,20,,,,7544.73,0,
2628704,10:21:00,10:21:00,201757,21,,,,8010.5,0,
2628704,10:22:00,10:22:00,201756,22,,,,8417.24,0,
2628704,10:23:00,10:23:00,201738,23,,,,8655.84,,
2628704,10:25:00,10:25:00,201627,24,,,,9013.06,0,
2628704,10:27:00,10:27:00,201629,25,,,,9370.71,0,
2628704,10:29:00,10:29:00,201021,26,,,,9717.16,0,
2628704,10:30:00,10:30:00,201022,27,,,,9982.35,0,
2628704,10:31:00,10:31:00,201023,28,,,,10122.99,,
2628704,10:33:00,10:33:00,201096,29,,,,10480.42,0,
2628704,10:35:00,10:35:00,201097,30,,,,10660.44,0,
2628704,10:36:00,10:36:00,201024,31,,,,10826.05,0,
2628704,10:38:00,10:38:00,201025,32,,,,11199.2,0,
2628704,10:40:00,10:40:00,200049,33,,,,11536.17,0,
2628704,10:42:00,10:42:00,200055,34,,,,11802.4,0,
2628704,10:44:00,10:44:00,200057,35,,,,12129.85,0,
2628704,10:48:00,10:48:00,2000421,36,,,,12686.21,,
2628704,10:52:00,10:52:00,200059,37,,,,13042.6,,
2628705,09:15:00,09:15:00,2000147,1,,,,0,,
2628705,09:16:00,09:16:00,200068,2,,,,369.47,0,
2628705,09:18:00,09:18:00,2000283,3,,,,925.95,,
2628705,09:20:00,09:20:00,2000167,4,,,,1388.93,0,
2628705,09:23:00,09:23:00,200074,5,,,,1956.21,0,
2628705,09:24:00,09:24:00,201026,6,,,,2336.4,0,
2628705,09:25:00,09:25:00,201027,7,,,,2514.17,0,
2628705,09:26:00,09:26:00,201095,8,,,,2701.43,0,
2628705,09:27:00,09:27:00,201094,9,,,,2949.63,,
2628705,09:28:00,09:28:00,201093,10,,,,3192.97,0,
2628705,09:29:00,09:29:00,201092,11,,,,3383.51,0,
2628705,09:31:00,09:31:00,201098,12,,,,3725.3,0,
2628705,09:32:00,09:32:00,201642,13,,,,3982.98,0,
2628705,09:33:00,09:33:00,201645,14,,,,4168,0,
2628705,09:35:00,09:35:00,201641,15,,,,4502.6,0,
2628705,09:37:00,09:37:00,201742,16,,,,4860.04,,
2628705,09:40:00,09:40:00,201758,17,,,,5357.33,0,
2628705,09:43:00,09:43:00,201739,18,,,,5909.54,0,
2628705,09:46:00,09:46:00,201760,19,,,,6585.57,,
2628705,09:49:00,09:49:00,201737,20,,,,7544.73,0,
2628705,09:51:00,09:51:00,201757,21,,,,8010.5,0,
2628705,09:52:00,09:52:00,201756,22,,,,8417.24,0,
2628705,09:53:00,09:53:00,201738,23,,,,8655.84,,
2628705,09:55:00,09:55:00,201627,24,,,,9013.06,0,
2628705,09:57:00,09:57:00,201629,25,,,,9370.71,0,
2628705,09:59:00,09:59:00,201021,26,,,,9717.16,0,
2628705,10:00:00,10:00:00,201022,27,,,,9982.35,0,
2628705,10:01:00,10:01:00,201023,28,,,,10122.99,,
2628705,10:03:00,10:03:00,201096,29,,,,10480.42,0,
2628705,10:05:00,10:05:00,201097,30,,,,10660.44,0,
2628705,10:06:00,10:06:00,201024,31,,,,10826.05,0,
2628705,10:08:00,10:08:00,201025,32,,,,11199.2,0,
2628705,10:10:00,10:10:00,200049,33,,,,11536.17,0,
2628705,10:12:00,10:12:00,200055,34,,,,11802.4,0,
2628705,10:14:00,10:14:00,200057,35,,,,12129.85,0,
2628705,10:18:00,10:18:00,2000421,36,,,,12686.21,,
2628705,10:22:00,10:22:00,200059,37,,,,13042.6,,
2628706,22:40:00,22:40:00,2000147,1,,,,0,,
2628706,22:41:00,22:41:00,200068,2,,,,369.47,0,
2628706,22:42:00,22:42:00,2000283,3,,,,925.95,,
2628706,22:44:00,22:44:00,2000167,4,,,,1388.93,0,
2628706,22:47:00,22:47:00,200074,5,,,,1956.21,0,
2628706,22:48:00,22:48:00,201026,6,,,,2336.4,0,
2628706,22:49:00,22:49:00,201027,7,,,,2514.17,0,
2628706,22:50:00,22:50:00,201095,8,,,,2701.43,0,
2628706,22:51:00,22:51:00,201094,9,,,,2949.63,,
2628706,22:52:00,22:52:00,201093,10,,,,3192.97,0,
2628706,22:53:00,22:53:00,201092,11,,,,3383.51,0,
2628706,22:54:00,22:54:00,201098,12,,,,3725.3,0,
2628706,22:55:00,22:55:00,201642,13,,,,3982.98,0,
2628706,22:55:00,22:55:00,201645,14,,,,4168,0,
2628706,22:57:00,22:57:00,201641,15,,,,4502.6,0,
2628706,22:58:00,22:58:00,201742,16,,,,4860.04,,
2628706,23:00:00,23:00:00,201758,17,,,,5357.33,0,
2628706,23:03:00,23:03:00,201739,18,,,,5909.54,0,
2628706,23:06:00,23:06:00,201760,19,,,,6585.57,,
2628707,08:50:00,08:50:00,2000147,1,,,,0,,
2628707,08:51:00,08:51:00,200068,2,,,,369.47,0,
2628707,08:52:00,08:52:00,2000283,3,,,,925.95,,
2628707,08:54:00,08:54:00,2000167,4,,,,1388.93,0,
2628707,08:56:00,08:56:00,200074,5,,,,1956.21,0,
2628707,08:58:00,08:58:00,201026,6,,,,2336.4,0,
2628707,08:58:00,08:58:00,201027,7,,,,2514.17,0,
2628707,08:59:00,08:59:00,201095,8,,,,2701.43,0,
2628707,09:00:00,09:00:00,201094,9,,,,2949.63,,
2628707,09:01:00,09:01:00,201093,10,,,,3192.97,0,
2628707,09:02:00,09:02:00,201092,11,,,,3383.51,0,
2628707,09:03:00,09:03:00,201098,12,,,,3725.3,0,
2628707,09:04:00,09:04:00,201642,13,,,,3982.98,0,
2628707,09:05:00,09:05:00,201645,14,,,,4168,0,
2628707,09:07:00,09:07:00,201641,15,,,,4502.6,0,
2628707,09:08:00,09:08:00,201742,16,,,,4860.04,,
2628707,09:10:00,09:10:00,201758,17,,,,5357.33,0,
2628707,09:13:00,09:13:00,201739,18,,,,5909.54,0,
2628707,09:16:00,09:16:00,201760,19,,,,6585.57,,
2628707,09:19:00,09:19:00,201737,20,,,,7544.73,0,
2628707,09:20:00,09:20:00,201757,21,,,,8010.5,0,
2628707,09:21:00,09:21:00,201756,22,,,,8417.24,0,
2628707,09:22:00,09:22:00,201738,23,,,,8655.84,,
2628707,09:23:00,09:23:00,201627,24,,,,9013.06,0,
2628707,09:25:00,09:25:00,201629,25,,,,9370.71,0,
2628707,09:26:00,09:26:00,201021,26,,,,9717.16,0,
2628707,09:27:00,09:27:00,201022,27,,,,9982.35,0,
2628707,09:28:00,09:28:00,201023,28,,,,10122.99,,
2628707,09:30:00,09:30:00,201096,29,,,,10480.42,0,
2628707,09:31:00,09:31:00,201097,30,,,,10660.44,0,
2628707,09:32:00,09:32:00,201024,31,,,,10826.05,0,
2628707,09:33:00,09:33:00,201025,32,,,,11199.2,0,
2628707,09:35:00,09:35:00,200049,33,,,,11536.17,0,
2628707,09:37:00,09:37:00,200055,34,,,,11802.4,0,
2628707,09:38:00,09:38:00,200057,35,,,,12129.85,0,
2628707,09:41:00,09:41:00,2000421,36,,,,12686.21,,
2628707,09:44:00,09:44:00,200059,37,,,,13042.6,,
2628708,18:32:00,18:32:00,2000147,1,,,,0,,
2628708,18:33:00,18:33:00,200068,2,,,,369.47,0,
2628708,18:35:00,18:35:00,2000283,3,,,,925.95,,
2628708,18:37:00,18:37:00,2000167,4,,,,1388.93,0,
2628708,18:40:00,18:40:00,200074,5,,,,1956.21,0,
2628708,18:42:00,18:42:00,201026,6,,,,2336.4,0,
2628708,18:43:00,18:43:00,201027,7,,,,2514.17,0,
2628708,18:44:00,18:44:00,201095,8,,,,2701.43,0,
2628708,18:45:00,18:45:00,201094,9,,,,2949.63,,
2628708,18:46:00,18:46:00,201093,10,,,,3192.97,0,
2628708,18:47:00,18:47:00,201092,11,,,,3383.51,0,
2628708,18:49:00,18:49:00,201098,12,,,,3725.3,0,
2628708,18:50:00,18:50:00,201642,13,,,,3982.98,0,
2628708,18:51:00,18:51:00,201645,14,,,,4168,0,
2628708,18:53:00,18:53:00,201641,15,,,,4502.6,0,
2628708,18:55:00,18:55:00,201742,16,,,,4860.04,,
2628708,18:58:00,18:58:00,201758,17,,,,5357.33,0,
2628708,19:01:00,19:01:00,201739,18,,,,5909.54,0,
2628708,19:05:00,19:05:00,201760,19,,,,6585.57,,
2628708,19:09:00,19:09:00,201737,20,,,,7544.73,0,
2628708,19:11:00,19:11:00,201757,21,,,,8010.5,0,
2628708,19:12:00,19:12:00,201756,22,,,,8417.24,0,
2628708,19:13:00,19:13:00,201738,23,,,,8655.84,,
2628708,19:14:00,19:14:00,201627,24,,,,9013.06,0,
2628708,19:16:00,19:16:00,201629,25,,,,9370.71,0,
2628708,19:17:00,19:17:00,201021,26,,,,9717.16,0,
2628708,19:18:00,19:18:00,201022,27,,,,9982.35,0,
2628708,19:19:00,19:19:00,201023,28,,,,10122.99,,
2628708,19:21:00,19:21:00,201096,29,,,,10480.42,0,
2628708,19:22:00,19:22:00,201097,30,,,,10660.44,0,
2628708,19:23:00,19:23:00,201024,31,,,,10826.05,0,
2628708,19:26:00,19:26:00,201025,32,,,,11199.2,0,
2628708,19:28:00,19:28:00,200049,33,,,,11536.17,0,
2628708,19:29:00,19:29:00,200055,34,,,,11802.4,0,
2628708,19:32:00,19:32:00,200057,35,,,,12129.85,0,
2628708,19:35:00,19:35:00,2000421,36,,,,12686.21,,
2628708,19:39:00,19:39:00,200059,37,,,,13042.6,,
2628709,17:57:00,17:57:00,2000147,1,,,,0,,
2628709,17:59:00,17:59:00,200068,2,,,,369.47,0,
2628709,18:01:00,18:01:00,2000283,3,,,,925.95,,
2628709,18:03:00,18:03:00,2000167,4,,,,1388.93,0,
2628709,18:06:00,18:06:00,200074,5,,,,1956.21,0,
2628709,18:08:00,18:08:00,201026,6,,,,2336.4,0,
2628709,18:09:00,18:09:00,201027,7,,,,2514.17,0,
2628709,18:10:00,18:10:00,201095,8,,,,2701.43,0,
2628709,18:11:00,18:11:00,201094,9,,,,2949.63,,
2628709,18:12:00,18:12:00,201093,10,,,,3192.97,0,
2628709,18:14:00,18:14:00,201092,11,,,,3383.51,0,
2628709,18:15:00,18:15:00,201098,12,,,,3725.3,0,
2628709,18:17:00,18:17:00,201642,13,,,,3982.98,0,
2628709,18:18:00,18:18:00,201645,14,,,,4168,0,
2628709,18:20:00,18:20:00,201641,15,,,,4502.6,0,
2628709,18:22:00,18:22:00,201742,16,,,,4860.04,,
2628709,18:25:00,18:25:00,201758,17,,,,5357.33,0,
2628709,18:29:00,18:29:00,201739,18,,,,5909.54,0,
2628709,18:33:00,18:33:00,201760,19,,,,6585.57,,
2628709,18:37:00,18:37:00,201737,20,,,,7544.73,0,
2628709,18:39:00,18:39:00,201757,21,,,,8010.5,0,
2628709,18:41:00,18:41:00,201756,22,,,,8417.24,0,
2628709,18:42:00,18:42:00,201738,23,,,,8655.84,,
2628709,18:44:00,18:44:00,201627,24,,,,9013.06,0,
2628709,18:45:00,18:45:00,201629,25,,,,9370.71,0,
2628709,18:47:00,18:47:00,201021,26,,,,9717.16,0,
2628709,18:48:00,18:48:00,201022,27,,,,9982.35,0,
2628709,18:49:00,18:49:00,201023,28,,,,10122.99,,
2628709,18:51:00,18:51:00,201096,29,,,,10480.42,0,
2628709,18:52:00,18:52:00,201097,30,,,,10660.44,0,
2628709,18:53:00,18:53:00,201024,31,,,,10826.05,0,
2628709,18:56:00,18:56:00,201025,32,,,,11199.2,0,
2628709,18:58:00,18:58:00,200049,33,,,,11536.17,0,
2628709,18:59:00,18:59:00,200055,34,,,,11802.4,0,
2628709,19:02:00,19:02:00,200057,35,,,,12129.85,0,
2628709,19:05:00,19:05:00,2000421,36,,,,12686.21,,
2628709,19:09:00,19:09:00,200059,37,,,,13042.6,,
2628710,04:56:00,04:56:00,201760,1,,,,0,,
2628710,04:59:00,04:59:00,201737,2,,,,959.16,0,
2628710,05:00:00,05:00:00,201757,3,,,,1424.94,0,
2628710,05:01:00,05:01:00,201756,4,,,,1831.67,0,
2628710,05:02:00,05:02:00,201738,5,,,,2070.27,,
2628710,05:03:00,05:03:00,201627,6,,,,2427.49,0,
2628710,05:04:00,05:04:00,201629,7,,,,2785.14,0,
2628710,05:06:00,05:06:00,201021,8,,,,3131.59,0,
2628710,05:07:00,05:07:00,201022,9,,,,3396.78,0,
2628710,05:07:00,05:07:00,201023,10,,,,3537.43,,
2628710,05:08:00,05:08:00,201096,11,,,,3894.85,0,
2628710,05:09:00,05:09:00,201097,12,,,,4074.87,0,
2628710,05:10:00,05:10:00,201024,13,,,,4240.49,0,
2628710,05:11:00,05:11:00,201025,14,,,,4613.63,0,
2628710,05:13:00,05:13:00,200049,15,,,,4950.6,0,
2628710,05:14:00,05:14:00,200055,16,,,,5216.83,0,
2628710,05:15:00,05:15:00,200057,17,,,,5544.28,0,
2628710,05:17:00,05:17:00,2000421,18,,,,6100.64,,
2628710,05:19:00,05:19:00,200059,19,,,,6457.03,,
2628712,10:56:00,10:56:00,2000147,1,,,,0,,
2628712,10:57:00,10:57:00,200068,2,,,,369.47,0,
2628712,10:58:00,10:58:00,2000283,3,,,,925.95,,
2628712,11:00:00,11:00:00,2000167,4,,,,1388.93,0,
2628712,11:03:00,11:03:00,200074,5,,,,1956.21,0,
2628712,11:04:00,11:04:00,201026,6,,,,2336.4,0,
2628712,11:05:00,11:05:00,201027,7,,,,2514.17,0,
2628712,11:06:00,11:06:00,201095,8,,,,2701.43,0,
2628712,11:07:00,11:07:00,201094,9,,,,2949.63,,
2628712,11:08:00,11:08:00,201093,10,,,,3192.97,0,
2628712,11:09:00,11:09:00,201092,11,,,,3383.51,0,
2628712,11:11:00,11:11:00,201098,12,,,,3725.3,0,
2628712,11:12:00,11:12:00,201642,13,,,,3982.98,0,
2628712,11:13:00,11:13:00,201645,14,,,,4168,0,
2628712,11:15:00,11:15:00,201641,15,,,,4502.6,0,
2628712,11:17:00,11:17:00,201742,16,,,,4860.04,,
2628712,11:20:00,11:20:00,201758,17,,,,5357.33,0,
2628712,11:23:00,11:23:00,201739,18,,,,5909.54,0,
2628712,11:26:00,11:26:00,201760,19,,,,6585.57,,
2628712,11:29:00,11:29:00,201737,20,,,,7544.73,0,
2628712,11:31:00,11:31:00,201757,21,,,,8010.5,0,
2628712,11:32:00,11:32:00,201756,22,,,,8417.24,0,
2628712,11:33:00,11:33:00,201738,23,,,,8655.84,,
2628712,11:35:00,11:35:00,201627,24,,,,9013.06,0,
2628712,11:37:00,11:37:00,201629,25,,,,9370.71,0,
2628712,11:39:00,11:39:00,201021,26,,,,9717.16,0,
2628712,11:40:00,11:40:00,201022,27,,,,9982.35,0,
2628712,11:41:00,11:41:00,201023,28,,,,10122.99,,
2628712,11:43:00,11:43:00,201096,29,,,,10480.42,0,
2628712,11:45:00,11:45:00,201097,30,,,,10660.44,0,
2628712,11:46:00,11:46:00,201024,31,,,,10826.05,0,
2628712,11:48:00,11:48:00,201025,32,,,,11199.2,0,
2628712,11:50:00,11:50:00,200049,33,,,,11536.17,0,
2628712,11:52:00,11:52:00,200055,34,,,,11802.4,0,
2628712,11:54:00,11:54:00,200057,35,,,,12129.85,0,
2628712,11:58:00,11:58:00,2000421,36,,,,12686.21,,
2628712,12:02:00,12:02:00,200059,37,,,,13042.6,,
2628713,22:50:00,22:50:00,2000147,1,,,,0,,
2628713,22:51:00,22:51:00,200068,2,,,,369.47,0,
2628713,22:52:00,22:52:00,2000283,3,,,,925.95,,
2628713,22:54:00,22:54:00,2000167,4,,,,1388.93,0,
2628713,22:57:00,22:57:00,200074,5,,,,1956.21,0,
2628713,22:58:00,22:58:00,201026,6,,,,2336.4,0,
2628713,22:59:00,22:59:00,201027,7,,,,2514.17,0,
2628713,23:00:00,23:00:00,201095,8,,,,2701.43,0,
2628713,23:01:00,23:01:00,201094,9,,,,2949.63,,
2628713,23:02:00,23:02:00,201093,10,,,,3192.97,0,
2628713,23:03:00,23:03:00,201092,11,,,,3383.51,0,
2628713,23:04:00,23:04:00,201098,12,,,,3725.3,0,
2628713,23:05:00,23:05:00,201642,13,,,,3982.98,0,
2628713,23:05:00,23:05:00,201645,14,,,,4168,0,
2628713,23:07:00,23:07:00,201641,15,,,,4502.6,0,
2628713,23:08:00,23:08:00,201742,16,,,,4860.04,,
2628713,23:10:00,23:10:00,201758,17,,,,5357.33,0,
2628713,23:13:00,23:13:00,201739,18,,,,5909.54,0,
2628713,23:16:00,23:16:00,201760,19,,,,6585.57,,
2628713,23:19:00,23:19:00,201737,20,,,,7544.73,0,
2628713,23:20:00,23:20:00,201757,21,,,,8010.5,0,
2628713,23:21:00,23:21:00,201756,22,,,,8417.24,0,
2628713,23:22:00,23:22:00,201738,23,,,,8655.84,,
2628713,23:23:00,23:23:00,201627,24,,,,9013.06,0,
2628713,23:24:00,23:24:00,201629,25,,,,9370.71,0,
2628713,23:25:00,23:25:00,201021,26,,,,9717.16,0,
2628713,23:26:00,23:26:00,201022,27,,,,9982.35,0,
2628713,23:26:00,23:26:00,201023,28,,,,10122.99,,
2628713,23:28:00,23:28:00,201096,29,,,,10480.42,0,
2628713,23:29:00,23:29:00,201097,30,,,,10660.44,0,
2628713,23:29:00,23:29:00,201024,31,,,,10826.05,0,
2628713,23:31:00,23:31:00,201025,32,,,,11199.2,0,
2628713,23:33:00,23:33:00,200049,33,,,,11536.17,0,
2628713,23:34:00,23:34:00,200055,34,,,,11802.4,0,
2628713,23:35:00,23:35:00,200057,35,,,,12129.85,0,
2628713,23:38:00,23:38:00,2000421,36,,,,12686.21,,
2628713,23:40:00,23:40:00,200059,37,,,,13042.6,,
2628714,14:35:00,14:35:00,2000147,1,,,,0,,
2628714,14:36:00,14:36:00,200068,2,,,,369.47,0,
2628714,14:38:00,14:38:00,2000283,3,,,,925.95,,
2628714,14:40:00,14:40:00,2000167,4,,,,1388.93,0,
2628714,14:43:00,14:43:00,200074,5,,,,1956.21,0,
2628714,14:44:00,14:44:00,201026,6,,,,2336.4,0,
2628714,14:45:00,14:45:00,201027,7,,,,2514.17,0,
2628714,14:46:00,14:46:00,201095,8,,,,2701.43,0,
2628714,14:47:00,14:47:00,201094,9,,,,2949.63,,
2628714,14:48:00,14:48:00,201093,10,,,,3192.97,0,
2628714,14:49:00,14:49:00,201092,11,,,,3383.51,0,
2628714,14:51:00,14:51:00,201098,12,,,,3725.3,0,
2628714,14:52:00,14:52:00,201642,13,,,,3982.98,0,
2628714,14:53:00,14:53:00,201645,14,,,,4168,0,
2628714,14:55:00,14:55:00,201641,15,,,,4502.6,0,
2628714,14:57:00,14:57:00,201742,16,,,,4860.04,,
2628714,15:00:00,15:00:00,201758,17,,,,5357.33,0,
2628714,15:03:00,15:03:00,201739,18,,,,5909.54,0,
2628714,15:06:00,15:06:00,201760,19,,,,6585.57,,
2628714,15:09:00,15:09:00,201737,20,,,,7544.73,0,
2628714,15:11:00,15:11:00,201757,21,,,,8010.5,0,
2628714,15:12:00,15:12:00,201756,22,,,,8417.24,0,
2628714,15:13:00,15:13:00,201738,23,,,,8655.84,,
2628714,15:15:00,15:15:00,201627,24,,,,9013.06,0,
2628714,15:17:00,15:17:00,201629,25,,,,9370.71,0,
2628714,15:19:00,15:19:00,201021,26,,,,9717.16,0,
2628714,15:20:00,15:20:00,201022,27,,,,9982.35,0,
2628714,15:21:00,15:21:00,201023,28,,,,10122.99,,
2628714,15:23:00,15:23:00,201096,29,,,,10480.42,0,
2628714,15:25:00,15:25:00,201097,30,,,,10660.44,0,
2628714,15:26:00,15:26:00,201024,31,,,,10826.05,0,
2628714,15:28:00,15:28:00,201025,32,,,,11199.2,0,
2628714,15:30:00,15:30:00,200049,33,,,,11536.17,0,
2628714,15:32:00,15:32:00,200055,34,,,,11802.4,0,
2628714,15:34:00,15:34:00,200057,35,,,,12129.85,0,
2628714,15:38:00,15:38:00,2000421,36,,,,12686.21,,
2628714,15:42:00,15:42:00,200059,37,,,,13042.6,,
2628715,20:06:00,20:06:00,2000147,1,,,,0,,
2628715,20:07:00,20:07:00,200068,2,,,,369.47,0,
2628715,20:08:00,20:08:00,2000283,3,,,,925.95,,
2628715,20:10:00,20:10:00,2000167,4,,,,1388.93,0,
2628715,20:13:00,20:13:00,200074,5,,,,1956.21,0,
2628715,20:14:00,20:14:00,201026,6,,,,2336.4,0,
2628715,20:15:00,20:15:00,201027,7,,,,2514.17,0,
2628715,20:16:00,20:16:00,201095,8,,,,2701.43,0,
2628715,20:17:00,20:17:00,201094,9,,,,2949.63,,
2628715,20:18:00,20:18:00,201093,10,,,,3192.97,0,
2628715,20:19:00,20:19:00,201092,11,,,,3383.51,0,
2628715,20:21:00,20:21:00,201098,12,,,,3725.3,0,
2628715,20:22:00,20:22:00,201642,13,,,,3982.98,0,
2628715,20:23:00,20:23:00,201645,14,,,,4168,0,
2628715,20:25:00,20:25:00,201641,15,,,,4502.6,0,
2628715,20:27:00,20:27:00,201742,16,,,,4860.04,,
2628715,20:30:00,20:30:00,201758,17,,,,5357.33,0,
2628715,20:33:00,20:33:00,201739,18,,,,5909.54,0,
2628715,20:36:00,20:36:00,201760,19,,,,6585.57,,
2628715,20:39:00,20:39:00,201737,20,,,,7544.73,0,
2628715,20:41:00,20:41:00,201757,21,,,,8010.5,0,
2628715,20:42:00,20:42:00,201756,22,,,,8417.24,0,
2628715,20:43:00,20:43:00,201738,23,,,,8655.84,,
2628715,20:44:00,20:44:00,201627,24,,,,9013.06,0,
2628715,20:46:00,20:46:00,201629,25,,,,9370.71,0,
2628715,20:47:00,20:47:00,201021,26,,,,9717.16,0,
2628715,20:48:00,20:48:00,201022,27,,,,9982.35,0,
2628715,20:49:00,20:49:00,201023,28,,,,10122.99,,
2628715,20:51:00,20:51:00,201096,29,,,,10480.42,0,
2628715,20:52:00,20:52:00,201097,30,,,,10660.44,0,
2628715,20:53:00,20:53:00,201024,31,,,,10826.05,0,
2628715,20:55:00,20:55:00,201025,32,,,,11199.2,0,
2628715,20:57:00,20:57:00,200049,33,,,,11536.17,0,
2628715,20:59:00,20:59:00,200055,34,,,,11802.4,0,
2628715,21:01:00,21:01:00,200057,35,,,,12129.85,0,
2628715,21:04:00,21:04:00,2000421,36,,,,12686.21,,
2628715,21:07:00,21:07:00,200059,37,,,,13042.6,,
2628716,21:59:00,21:59:00,2000147,1,,,,0,,
2628716,22:00:00,22:00:00,200068,2,,,,369.47,0,
2628716,22:01:00,22:01:00,2000283,3,,,,925.95,,
2628716,22:03:00,22:03:00,2000167,4,,,,1388.93,0,
2628716,22:06:00,22:06:00,200074,5,,,,1956.21,0,
2628716,22:07:00,22:07:00,201026,6,,,,2336.4,0,
2628716,22:08:00,22:08:00,201027,7,,,,2514.17,0,
2628716,22:09:00,22:09:00,201095,8,,,,2701.43,0,
2628716,22:10:00,22:10:00,201094,9,,,,2949.63,,
2628716,22:11:00,22:11:00,201093,10,,,,3192.97,0,
2628716,22:12:00,22:12:00,201092,11,,,,3383.51,0,
2628716,22:13:00,22:13:00,201098,12,,,,3725.3,0,
2628716,22:14:00,22:14:00,201642,13,,,,3982.98,0,
2628716,22:15:00,22:15:00,201645,14,,,,4168,0,
2628716,22:17:00,22:17:00,201641,15,,,,4502.6,0,
2628716,22:18:00,22:18:00,201742,16,,,,4860.04,,
2628716,22:20:00,22:20:00,201758,17,,,,5357.33,0,
2628716,22:23:00,22:23:00,201739,18,,,,5909.54,0,
2628716,22:26:00,22:26:00,201760,19,,,,6585.57,,
2628717,08:55:00,08:55:00,2000147,1,,,,0,,
2628717,08:56:00,08:56:00,200068,2,,,,369.47,0,
2628717,08:58:00,08:58:00,2000283,3,,,,925.95,,
2628717,09:00:00,09:00:00,2000167,4,,,,1388.93,0,
2628717,09:03:00,09:03:00,200074,5,,,,1956.21,0,
2628717,09:04:00,09:04:00,201026,6,,,,2336.4,0,
2628717,09:05:00,09:05:00,201027,7,,,,2514.17,0,
2628717,09:06:00,09:06:00,201095,8,,,,2701.43,0,
2628717,09:07:00,09:07:00,201094,9,,,,2949.63,,
2628717,09:08:00,09:08:00,201093,10,,,,3192.97,0,
2628717,09:09:00,09:09:00,201092,11,,,,3383.51,0,
2628717,09:11:00,09:11:00,201098,12,,,,3725.3,0,
2628717,09:12:00,09:12:00,201642,13,,,,3982.98,0,
2628717,09:13:00,09:13:00,201645,14,,,,4168,0,
2628717,09:15:00,09:15:00,201641,15,,,,4502.6,0,
2628717,09:17:00,09:17:00,201742,16,,,,4860.04,,
2628717,09:20:00,09:20:00,201758,17,,,,5357.33,0,
2628717,09:23:00,09:23:00,201739,18,,,,5909.54,0,
2628717,09:26:00,09:26:00,201760,19,,,,6585.57,,
2628717,09:30:00,09:30:00,201737,20,,,,7544.73,0,
2628717,09:32:00,09:32:00,201757,21,,,,8010.5,0,
2628717,09:34:00,09:34:00,201756,22,,,,8417.24,0,
2628717,09:35:00,09:35:00,201738,23,,,,8655.84,,
2628717,09:37:00,09:37:00,201627,24,,,,9013.06,0,
2628717,09:39:00,09:39:00,201629,25,,,,9370.71,0,
2628717,09:41:00,09:41:00,201021,26,,,,9717.16,0,
2628717,09:42:00,09:42:00,201022,27,,,,9982.35,0,
2628717,09:43:00,09:43:00,201023,28,,,,10122.99,,
2628717,09:45:00,09:45:00,201096,29,,,,10480.42,0,
2628717,09:47:00,09:47:00,201097,30,,,,10660.44,0,
2628717,09:48:00,09:48:00,201024,31,,,,10826.05,0,
2628717,09:50:00,09:50:00,201025,32,,,,11199.2,0,
2628717,09:52:00,09:52:00,200049,33,,,,11536.17,0,
2628717,09:54:00,09:54:00,200055,34,,,,11802.4,0,
2628717,09:56:00,09:56:00,200057,35,,,,12129.85,0,
2628717,10:00:00,10:00:00,2000421,36,,,,12686.21,,
2628717,10:04:00,10:04:00,200059,37,,,,13042.6,,
2628720,17:25:00,17:25:00,2000147,1,,,,0,,
2628720,17:26:00,17:26:00,200068,2,,,,369.47,0,
2628720,17:28:00,17:28:00,2000283,3,,,,925.95,,
2628720,17:30:00,17:30:00,2000167,4,,,,1388.93,0,
2628720,17:33:00,17:33:00,200074,5,,,,1956.21,0,
2628720,17:34:00,17:34:00,201026,6,,,,2336.4,0,
2628720,17:35:00,17:35:00,201027,7,,,,2514.17,0,
2628720,17:36:00,17:36:00,201095,8,,,,2701.43,0,
2628720,17:37:00,17:37:00,201094,9,,,,2949.63,,
2628720,17:38:00,17:38:00,201093,10,,,,3192.97,0,
2628720,17:39:00,17:39:00,201092,11,,,,3383.51,0,
2628720,17:41:00,17:41:00,201098,12,,,,3725.3,0,
2628720,17:42:00,17:42:00,201642,13,,,,3982.98,0,
2628720,17:43:00,17:43:00,201645,14,,,,4168,0,
2628720,17:45:00,17:45:00,201641,15,,,,4502.6,0,
2628720,17:47:00,17:47:00,201742,16,,,,4860.04,,
2628720,17:50:00,17:50:00,201758,17,,,,5357.33,0,
2628720,17:53:00,17:53:00,201739,18,,,,5909.54,0,
2628720,17:56:00,17:56:00,201760,19,,,,6585.57,,
2628720,17:59:00,17:59:00,201737,20,,,,7544.73,0,
2628720,18:01:00,18:01:00,201757,21,,,,8010.5,0,
2628720,18:02:00,18:02:00,201756,22,,,,8417.24,0,
2628720,18:03:00,18:03:00,201738,23,,,,8655.84,,
2628720,18:05:00,18:05:00,201627,24,,,,9013.06,0,
2628720,18:06:00,18:06:00,201629,25,,,,9370.71,0,
2628720,18:08:00,18:08:00,201021,26,,,,9717.16,0,
2628720,18:09:00,18:09:00,201022,27,,,,9982.35,0,
2628720,18:10:00,18:10:00,201023,28,,,,10122.99,,
2628720,18:12:00,18:12:00,201096,29,,,,10480.42,0,
2628720,18:13:00,18:13:00,201097,30,,,,10660.44,0,
2628720,18:14:00,18:14:00,201024,31,,,,10826.05,0,
2628720,18:17:00,18:17:00,201025,32,,,,11199.2,0,
2628720,18:19:00,18:19:00,200049,33,,,,11536.17,0,
2628720,18:20:00,18:20:00,200055,34,,,,11802.4,0,
2628720,18:23:00,18:23:00,200057,35,,,,12129.85,0,
2628720,18:26:00,18:26:00,2000421,36,,,,12686.21,,
2628720,18:29:00,18:29:00,200059,37,,,,13042.6,,
2628721,12:45:00,12:45:00,2000147,1,,,,0,,
2628721,12:46:00,12:46:00,200068,2,,,,369.47,0,
2628721,12:48:00,12:48:00,2000283,3,,,,925.95,,
2628721,12:50:00,12:50:00,2000167,4,,,,1388.93,0,
2628721,12:53:00,12:53:00,200074,5,,,,1956.21,0,
2628721,12:54:00,12:54:00,201026,6,,,,2336.4,0,
2628721,12:55:00,12:55:00,201027,7,,,,2514.17,0,
2628721,12:56:00,12:56:00,201095,8,,,,2701.43,0,
2628721,12:57:00,12:57:00,201094,9,,,,2949.63,,
2628721,12:58:00,12:58:00,201093,10,,,,3192.97,0,
2628721,12:59:00,12:59:00,201092,11,,,,3383.51,0,
2628721,13:01:00,13:01:00,201098,12,,,,3725.3,0,
2628721,13:02:00,13:02:00,201642,13,,,,3982.98,0,
2628721,13:03:00,13:03:00,201645,14,,,,4168,0,
2628721,13:05:00,13:05:00,201641,15,,,,4502.6,0,
2628721,13:07:00,13:07:00,201742,16,,,,4860.04,,
2628721,13:10:00,13:10:00,201758,17,,,,5357.33,0,
2628721,13:13:00,13:13:00,201739,18,,,,5909.54,0,
2628721,13:16:00,13:16:00,201760,19,,,,6585.57,,
2628721,13:19:00,13:19:00,201737,20,,,,7544.73,0,
2628721,13:21:00,13:21:00,201757,21,,,,8010.5,0,
2628721,13:22:00,13:22:00,201756,22,,,,8417.24,0,
2628721,13:23:00,13:23:00,201738,23,,,,8655.84,,
2628721,13:25:00,13:25:00,201627,24,,,,9013.06,0,
2628721,13:27:00,13:27:00,201629,25,,,,9370.71,0,
2628721,13:29:00,13:29:00,201021,26,,,,9717.16,0,
2628721,13:30:00,13:30:00,201022,27,,,,9982.35,0,
2628721,13:31:00,13:31:00,201023,28,,,,10122.99,,
2628721,13:33:00,13:33:00,201096,29,,,,10480.42,0,
2628721,13:35:00,13:35:00,201097,30,,,,10660.44,0,
2628721,13:36:00,13:36:00,201024,31,,,,10826.05,0,
2628721,13:38:00,13:38:00,201025,32,,,,11199.2,0,
2628721,13:40:00,13:40:00,200049,33,,,,11536.17,0,
2628721,13:42:00,13:42:00,200055,34,,,,11802.4,0,
2628721,13:44:00,13:44:00,200057,35,,,,12129.85,0,
2628721,13:48:00,13:48:00,2000421,36,,,,12686.21,,
2628721,13:52:00,13:52:00,200059,37,,,,13042.6,,
2628722,20:27:00,20:27:00,2000147,1,,,,0,,
2628722,20:28:00,20:28:00,200068,2,,,,369.47,0,
2628722,20:29:00,20:29:00,2000283,3,,,,925.95,,
2628722,20:31:00,20:31:00,2000167,4,,,,1388.93,0,
2628722,20:34:00,20:34:00,200074,5,,,,1956.21,0,
2628722,20:35:00,20:35:00,201026,6,,,,2336.4,0,
2628722,20:36:00,20:36:00,201027,7,,,,2514.17,0,
2628722,20:37:00,20:37:00,201095,8,,,,2701.43,0,
2628722,20:38:00,20:38:00,201094,9,,,,2949.63,,
2628722,20:39:00,20:39:00,201093,10,,,,3192.97,0,
2628722,20:40:00,20:40:00,201092,11,,,,3383.51,0,
2628722,20:42:00,20:42:00,201098,12,,,,3725.3,0,
2628722,20:43:00,20:43:00,201642,13,,,,3982.98,0,
2628722,20:44:00,20:44:00,201645,14,,,,4168,0,
2628722,20:46:00,20:46:00,201641,15,,,,4502.6,0,
2628722,20:48:00,20:48:00,201742,16,,,,4860.04,,
2628722,20:50:00,20:50:00,201758,17,,,,5357.33,0,
2628722,20:53:00,20:53:00,201739,18,,,,5909.54,0,
2628722,20:56:00,20:56:00,201760,19,,,,6585.57,,
2628722,20:59:00,20:59:00,201737,20,,,,7544.73,0,
2628722,21:01:00,21:01:00,201757,21,,,,8010.5,0,
2628722,21:02:00,21:02:00,201756,22,,,,8417.24,0,
2628722,21:03:00,21:03:00,201738,23,,,,8655.84,,
2628722,21:04:00,21:04:00,201627,24,,,,9013.06,0,
2628722,21:06:00,21:06:00,201629,25,,,,9370.71,0,
2628722,21:07:00,21:07:00,201021,26,,,,9717.16,0,
2628722,21:08:00,21:08:00,201022,27,,,,9982.35,0,
2628722,21:09:00,21:09:00,201023,28,,,,10122.99,,
2628722,21:11:00,21:11:00,201096,29,,,,10480.42,0,
2628722,21:12:00,21:12:00,201097,30,,,,10660.44,0,
2628722,21:13:00,21:13:00,201024,31,,,,10826.05,0,
2628722,21:15:00,21:15:00,201025,32,,,,11199.2,0,
2628722,21:17:00,21:17:00,200049,33,,,,11536.17,0,
2628722,21:18:00,21:18:00,200055,34,,,,11802.4,0,
2628722,21:20:00,21:20:00,200057,35,,,,12129.85,0,
2628722,21:23:00,21:23:00,2000421,36,,,,12686.21,,
2628722,21:26:00,21:26:00,200059,37,,,,13042.6,,
2628723,07:08:00,07:08:00,2000147,1,,,,0,,
2628723,07:09:00,07:09:00,200068,2,,,,369.47,0,
2628723,07:10:00,07:10:00,2000283,3,,,,925.95,,
2628723,07:12:00,07:12:00,2000167,4,,,,1388.93,0,
2628723,07:14:00,07:14:00,200074,5,,,,1956.21,0,
2628723,07:16:00,07:16:00,201026,6,,,,2336.4,0,
2628723,07:16:00,07:16:00,201027,7,,,,2514.17,0,
2628723,07:17:00,07:17:00,201095,8,,,,2701.43,0,
2628723,07:18:00,07:18:00,201094,9,,,,2949.63,,
2628723,07:19:00,07:19:00,201093,10,,,,3192.97,0,
2628723,07:20:00,07:20:00,201092,11,,,,3383.51,0,
2628723,07:21:00,07:21:00,201098,12,,,,3725.3,0,
2628723,07:22:00,07:22:00,201642,13,,,,3982.98,0,
2628723,07:23:00,07:23:00,201645,14,,,,4168,0,
2628723,07:25:00,07:25:00,201641,15,,,,4502.6,0,
2628723,07:26:00,07:26:00,201742,16,,,,4860.04,,
2628723,07:28:00,07:28:00,201758,17,,,,5357.33,0,
2628723,07:31:00,07:31:00,201739,18,,,,5909.54,0,
2628723,07:34:00,07:34:00,201760,19,,,,6585.57,,
2628723,07:39:00,07:39:00,201737,20,,,,7544.73,0,
2628723,07:41:00,07:41:00,201757,21,,,,8010.5,0,
2628723,07:43:00,07:43:00,201756,22,,,,8417.24,0,
2628723,07:44:00,07:44:00,201738,23,,,,8655.84,,
2628723,07:46:00,07:46:00,201627,24,,,,9013.06,0,
2628723,07:48:00,07:48:00,201629,25,,,,9370.71,0,
2628723,07:50:00,07:50:00,201021,26,,,,9717.16,0,
2628723,07:51:00,07:51:00,201022,27,,,,9982.35,0,
2628723,07:52:00,07:52:00,201023,28,,,,10122.99,,
2628723,07:54:00,07:54:00,201096,29,,,,10480.42,0,
2628723,07:55:00,07:55:00,201097,30,,,,10660.44,0,
2628723,07:56:00,07:56:00,201024,31,,,,10826.05,0,
2628723,07:58:00,07:58:00,201025,32,,,,11199.2,0,
2628723,08:00:00,08:00:00,200049,33,,,,11536.17,0,
2628723,08:02:00,08:02:00,200055,34,,,,11802.4,0,
2628723,08:04:00,08:04:00,200057,35,,,,12129.85,0,
2628723,08:07:00,08:07:00,2000421,36,,,,12686.21,,
2628723,08:11:00,08:11:00,200059,37,,,,13042.6,,
2628724,12:05:00,12:05:00,2000147,1,,,,0,,
2628724,12:06:00,12:06:00,200068,2,,,,369.47,0,
2628724,12:08:00,12:08:00,2000283,3,,,,925.95,,
2628724,12:10:00,12:10:00,2000167,4,,,,1388.93,0,
2628724,12:13:00,12:13:00,200074,5,,,,1956.21,0,
2628724,12:14:00,12:14:00,201026,6,,,,2336.4,0,
2628724,12:15:00,12:15:00,201027,7,,,,2514.17,0,
2628724,12:16:00,12:16:00,201095,8,,,,2701.43,0,
2628724,12:17:00,12:17:00,201094,9,,,,2949.63,,
2628724,12:18:00,12:18:00,201093,10,,,,3192.97,0,
2628724,12:19:00,12:19:00,201092,11,,,,3383.51,0,
2628724,12:21:00,12:21:00,201098,12,,,,3725.3,0,
2628724,12:22:00,12:22:00,201642,13,,,,3982.98,0,
2628724,12:23:00,12:23:00,201645,14,,,,4168,0,
2628724,12:25:00,12:25:00,201641,15,,,,4502.6,0,
2628724,12:27:00,12:27:00,201742,16,,,,4860.04,,
2628724,12:30:00,12:30:00,201758,17,,,,5357.33,0,
2628724,12:33:00,12:33:00,201739,18,,,,5909.54,0,
2628724,12:36:00,12:36:00,201760,19,,,,6585.57,,
2628724,12:39:00,12:39:00,201737,20,,,,7544.73,0,
2628724,12:41:00,12:41:00,201757,21,,,,8010.5,0,
2628724,12:42:00,12:42:00,201756,22,,,,8417.24,0,
2628724,12:43:00,12:43:00,201738,23,,,,8655.84,,
2628724,12:45:00,12:45:00,201627,24,,,,9013.06,0,
2628724,12:47:00,12:47:00,201629,25,,,,9370.71,0,
2628724,12:49:00,12:49:00,201021,26,,,,9717.16,0,
2628724,12:50:00,12:50:00,201022,27,,,,9982.35,0,
2628724,12:51:00,12:51:00,201023,28,,,,10122.99,,
2628724,12:53:00,12:53:00,201096,29,,,,10480.42,0,
2628724,12:55:00,12:55:00,201097,30,,,,10660.44,0,
2628724,12:56:00,12:56:00,201024,31,,,,10826.05,0,
2628724,12:58:00,12:58:00,201025,32,,,,11199.2,0,
2628724,13:00:00,13:00:00,200049,33,,,,11536.17,0,
2628724,13:02:00,13:02:00,200055,34,,,,11802.4,0,
2628724,13:04:00,13:04:00,200057,35,,,,12129.85,0,
2628724,13:08:00,13:08:00,2000421,36,,,,12686.21,,
2628724,13:12:00,13:12:00,200059,37,,,,13042.6,,
2628725,09:55:00,09:55:00,2000147,1,,,,0,,
2628725,09:56:00,09:56:00,200068,2,,,,369.47,0,
2628725,09:58:00,09:58:00,2000283,3,,,,925.95,,
2628725,10:00:00,10:00:00,2000167,4,,,,1388.93,0,
2628725,10:03:00,10:03:00,200074,5,,,,1956.21,0,
2628725,10:04:00,10:04:00,201026,6,,,,2336.4,0,
2628725,10:05:00,10:05:00,201027,7,,,,2514.17,0,
2628725,10:06:00,10:06:00,201095,8,,,,2701.43,0,
2628725,10:07:00,10:07:00,201094,9,,,,2949.63,,
2628725,10:08:00,10:08:00,201093,10,,,,3192.97,0,
2628725,10:09:00,10:09:00,201092,11,,,,3383.51,0,
2628725,10:11:00,10:11:00,201098,12,,,,3725.3,0,
2628725,10:12:00,10:12:00,201642,13,,,,3982.98,0,
2628725,10:13:00,10:13:00,201645,14,,,,4168,0,
2628725,10:15:00,10:15:00,201641,15,,,,4502.6,0,
2628725,10:17:00,10:17:00,201742,16,,,,4860.04,,
2628725,10:20:00,10:20:00,201758,17,,,,5357.33,0,
2628725,10:23:00,10:23:00,201739,18,,,,5909.54,0,
2628725,10:26:00,10:26:00,201760,19,,,,6585.57,,
2628725,10:29:00,10:29:00,201737,20,,,,7544.73,0,
2628725,10:31:00,10:31:00,201757,21,,,,8010.5,0,
2628725,10:32:00,10:32:00,201756,22,,,,8417.24,0,
2628725,10:33:00,10:33:00,201738,23,,,,8655.84,,
2628725,10:35:00,10:35:00,201627,24,,,,9013.06,0,
2628725,10:37:00,10:37:00,201629,25,,,,9370.71,0,
2628725,10:39:00,10:39:00,201021,26,,,,9717.16,0,
2628725,10:40:00,10:40:00,201022,27,,,,9982.35,0,
2628725,10:41:00,10:41:00,201023,28,,,,10122.99,,
2628725,10:43:00,10:43:00,201096,29,,,,10480.42,0,
2628725,10:45:00,10:45:00,201097,30,,,,10660.44,0,
2628725,10:46:00,10:46:00,201024,31,,,,10826.05,0,
2628725,10:48:00,10:48:00,201025,32,,,,11199.2,0,
2628725,10:50:00,10:50:00,200049,33,,,,11536.17,0,
2628725,10:52:00,10:52:00,200055,34,,,,11802.4,0,
2628725,10:54:00,10:54:00,200057,35,,,,12129.85,0,
2628725,10:58:00,10:58:00,2000421,36,,,,12686.21,,
2628725,11:02:00,11:02:00,200059,37,,,,13042.6,,
2628726,09:35:00,09:35:00,2000147,1,,,,0,,
2628726,09:36:00,09:36:00,200068,2,,,,369.47,0,
2628726,09:38:00,09:38:00,2000283,3,,,,925.95,,
2628726,09:40:00,09:40:00,2000167,4,,,,1388.93,0,
2628726,09:43:00,09:43:00,200074,5,,,,1956.21,0,
2628726,09:44:00,09:44:00,201026,6,,,,2336.4,0,
2628726,09:45:00,09:45:00,201027,7,,,,2514.17,0,
2628726,09:46:00,09:46:00,201095,8,,,,2701.43,0,
2628726,09:47:00,09:47:00,201094,9,,,,2949.63,,
2628726,09:48:00,09:48:00,201093,10,,,,3192.97,0,
2628726,09:49:00,09:49:00,201092,11,,,,3383.51,0,
2628726,09:51:00,09:51:00,201098,12,,,,3725.3,0,
2628726,09:52:00,09:52:00,201642,13,,,,3982.98,0,
2628726,09:53:00,09:53:00,201645,14,,,,4168,0,
2628726,09:55:00,09:55:00,201641,15,,,,4502.6,0,
2628726,09:57:00,09:57:00,201742,16,,,,4860.04,,
2628726,10:00:00,10:00:00,201758,17,,,,5357.33,0,
2628726,10:03:00,10:03:00,201739,18,,,,5909.54,0,
2628726,10:06:00,10:06:00,201760,19,,,,6585.57,,
2628726,10:09:00,10:09:00,201737,20,,,,7544.73,0,
2628726,10:11:00,10:11:00,201757,21,,,,8010.5,0,
2628726,10:12:00,10:12:00,201756,22,,,,8417.24,0,
2628726,10:13:00,10:13:00,201738,23,,,,8655.84,,
2628726,10:15:00,10:15:00,201627,24,,,,9013.06,0,
2628726,10:17:00,10:17:00,201629,25,,,,9370.71,0,
2628726,10:19:00,10:19:00,201021,26,,,,9717.16,0,
2628726,10:20:00,10:20:00,201022,27,,,,9982.35,0,
2628726,10:21:00,10:21:00,201023,28,,,,10122.99,,
2628726,10:23:00,10:23:00,201096,29,,,,10480.42,0,
2628726,10:25:00,10:25:00,201097,30,,,,10660.44,0,
2628726,10:26:00,10:26:00,201024,31,,,,10826.05,0,
2628726,10:28:00,10:28:00,201025,32,,,,11199.2,0,
2628726,10:30:00,10:30:00,200049,33,,,,11536.17,0,
2628726,10:32:00,10:32:00,200055,34,,,,11802.4,0,
2628726,10:34:00,10:34:00,200057,35,,,,12129.85,0,
2628726,10:38:00,10:38:00,2000421,36,,,,12686.21,,
2628726,10:42:00,10:42:00,200059,37,,,,13042.6,,
2628727,07:15:00,07:15:00,201760,1,,,,0,,
2628727,07:19:00,07:19:00,201737,2,,,,959.16,0,
2628727,07:21:00,07:21:00,201757,3,,,,1424.94,0,
2628727,07:22:00,07:22:00,201756,4,,,,1831.67,0,
2628727,07:23:00,07:23:00,201738,5,,,,2070.27,,
2628727,07:25:00,07:25:00,201627,6,,,,2427.49,0,
2628727,07:26:00,07:26:00,201629,7,,,,2785.14,0,
2628727,07:28:00,07:28:00,201021,8,,,,3131.59,0,
2628727,07:29:00,07:29:00,201022,9,,,,3396.78,0,
2628727,07:30:00,07:30:00,201023,10,,,,3537.43,,
2628727,07:32:00,07:32:00,201096,11,,,,3894.85,0,
2628727,07:33:00,07:33:00,201097,12,,,,4074.87,0,
2628727,07:34:00,07:34:00,201024,13,,,,4240.49,0,
2628727,07:36:00,07:36:00,201025,14,,,,4613.63,0,
2628727,07:38:00,07:38:00,200049,15,,,,4950.6,0,
2628727,07:40:00,07:40:00,200055,16,,,,5216.83,0,
2628727,07:42:00,07:42:00,200057,17,,,,5544.28,0,
2628727,07:45:00,07:45:00,2000421,18,,,,6100.64,,
2628727,07:48:00,07:48:00,200059,19,,,,6457.03,,
2628728,21:07:00,21:07:00,2000147,1,,,,0,,
2628728,21:08:00,21:08:00,200068,2,,,,369.47,0,
2628728,21:09:00,21:09:00,2000283,3,,,,925.95,,
2628728,21:11:00,21:11:00,2000167,4,,,,1388.93,0,
2628728,21:14:00,21:14:00,200074,5,,,,1956.21,0,
2628728,21:15:00,21:15:00,201026,6,,,,2336.4,0,
2628728,21:16:00,21:16:00,201027,7,,,,2514.17,0,
2628728,21:17:00,21:17:00,201095,8,,,,2701.43,0,
2628728,21:18:00,21:18:00,201094,9,,,,2949.63,,
2628728,21:19:00,21:19:00,201093,10,,,,3192.97,0,
2628728,21:20:00,21:20:00,201092,11,,,,3383.51,0,
2628728,21:22:00,21:22:00,201098,12,,,,3725.3,0,
2628728,21:23:00,21:23:00,201642,13,,,,3982.98,0,
2628728,21:24:00,21:24:00,201645,14,,,,4168,0,
2628728,21:25:00,21:25:00,201641,15,,,,4502.6,0,
2628728,21:27:00,21:27:00,201742,16,,,,4860.04,,
2628728,21:29:00,21:29:00,201758,17,,,,5357.33,0,
2628728,21:32:00,21:32:00,201739,18,,,,5909.54,0,
2628728,21:35:00,21:35:00,201760,19,,,,6585.57,,
2628728,21:38:00,21:38:00,201737,20,,,,7544.73,0,
2628728,21:40:00,21:40:00,201757,21,,,,8010.5,0,
2628728,21:41:00,21:41:00,201756,22,,,,8417.24,0,
2628728,21:42:00,21:42:00,201738,23,,,,8655.84,,
2628728,21:43:00,21:43:00,201627,24,,,,9013.06,0,
2628728,21:44:00,21:44:00,201629,25,,,,9370.71,0,
2628728,21:46:00,21:46:00,201021,26,,,,9717.16,0,
2628728,21:47:00,21:47:00,201022,27,,,,9982.35,0,
2628728,21:47:00,21:47:00,201023,28,,,,10122.99,,
2628728,21:49:00,21:49:00,201096,29,,,,10480.42,0,
2628728,21:50:00,21:50:00,201097,30,,,,10660.44,0,
2628728,21:51:00,21:51:00,201024,31,,,,10826.05,0,
2628728,21:53:00,21:53:00,201025,32,,,,11199.2,0,
2628728,21:55:00,21:55:00,200049,33,,,,11536.17,0,
2628728,21:56:00,21:56:00,200055,34,,,,11802.4,0,
2628728,21:58:00,21:58:00,200057,35,,,,12129.85,0,
2628728,22:01:00,22:01:00,2000421,36,,,,12686.21,,
2628728,22:04:00,22:04:00,200059,37,,,,13042.6,,
2628729,09:00:00,09:00:00,2000147,1,,,,0,,
2628729,09:01:00,09:01:00,200068,2,,,,369.47,0,
2628729,09:02:00,09:02:00,2000283,3,,,,925.95,,
2628729,09:04:00,09:04:00,2000167,4,,,,1388.93,0,
2628729,09:06:00,09:06:00,200074,5,,,,1956.21,0,
2628729,09:08:00,09:08:00,201026,6,,,,2336.4,0,
2628729,09:08:00,09:08:00,201027,7,,,,2514.17,0,
2628729,09:09:00,09:09:00,201095,8,,,,2701.43,0,
2628729,09:10:00,09:10:00,201094,9,,,,2949.63,,
2628729,09:11:00,09:11:00,201093,10,,,,3192.97,0,
2628729,09:12:00,09:12:00,201092,11,,,,3383.51,0,
2628729,09:13:00,09:13:00,201098,12,,,,3725.3,0,
2628729,09:14:00,09:14:00,201642,13,,,,3982.98,0,
2628729,09:15:00,09:15:00,201645,14,,,,4168,0,
2628729,09:17:00,09:17:00,201641,15,,,,4502.6,0,
2628729,09:18:00,09:18:00,201742,16,,,,4860.04,,
2628729,09:20:00,09:20:00,201758,17,,,,5357.33,0,
2628729,09:23:00,09:23:00,201739,18,,,,5909.54,0,
2628729,09:26:00,09:26:00,201760,19,,,,6585.57,,
2628729,09:29:00,09:29:00,201737,20,,,,7544.73,0,
2628729,09:30:00,09:30:00,201757,21,,,,8010.5,0,
2628729,09:31:00,09:31:00,201756,22,,,,8417.24,0,
2628729,09:32:00,09:32:00,201738,23,,,,8655.84,,
2628729,09:34:00,09:34:00,201627,24,,,,9013.06,0,
2628729,09:35:00,09:35:00,201629,25,,,,9370.71,0,
2628729,09:37:00,09:37:00,201021,26,,,,9717.16,0,
2628729,09:38:00,09:38:00,201022,27,,,,9982.35,0,
2628729,09:39:00,09:39:00,201023,28,,,,10122.99,,
2628729,09:41:00,09:41:00,201096,29,,,,10480.42,0,
2628729,09:42:00,09:42:00,201097,30,,,,10660.44,0,
2628729,09:43:00,09:43:00,201024,31,,,,10826.05,0,
2628729,09:45:00,09:45:00,201025,32,,,,11199.2,0,
2628729,09:47:00,09:47:00,200049,33,,,,11536.17,0,
2628729,09:48:00,09:48:00,200055,34,,,,11802.4,0,
2628729,09:50:00,09:50:00,200057,35,,,,12129.85,0,
2628729,09:53:00,09:53:00,2000421,36,,,,12686.21,,
2628729,09:56:00,09:56:00,200059,37,,,,13042.6,,
2628731,21:38:00,21:38:00,2000147,1,,,,0,,
2628731,21:39:00,21:39:00,200068,2,,,,369.47,0,
2628731,21:40:00,21:40:00,2000283,3,,,,925.95,,
2628731,21:42:00,21:42:00,2000167,4,,,,1388.93,0,
2628731,21:45:00,21:45:00,200074,5,,,,1956.21,0,
2628731,21:46:00,21:46:00,201026,6,,,,2336.4,0,
2628731,21:47:00,21:47:00,201027,7,,,,2514.17,0,
2628731,21:48:00,21:48:00,201095,8,,,,2701.43,0,
2628731,21:49:00,21:49:00,201094,9,,,,2949.63,,
2628731,21:50:00,21:50:00,201093,10,,,,3192.97,0,
2628731,21:51:00,21:51:00,201092,11,,,,3383.51,0,
2628731,21:53:00,21:53:00,201098,12,,,,3725.3,0,
2628731,21:54:00,21:54:00,201642,13,,,,3982.98,0,
2628731,21:55:00,21:55:00,201645,14,,,,4168,0,
2628731,21:56:00,21:56:00,201641,15,,,,4502.6,0,
2628731,21:58:00,21:58:00,201742,16,,,,4860.04,,
2628731,22:00:00,22:00:00,201758,17,,,,5357.33,0,
2628731,22:03:00,22:03:00,201739,18,,,,5909.54,0,
2628731,22:06:00,22:06:00,201760,19,,,,6585.57,,
2628732,27:15:00,27:15:00,2000147,1,,,,0,,
2628732,27:16:00,27:16:00,200068,2,,,,369.47,0,
2628732,27:17:00,27:17:00,2000283,3,,,,925.95,,
2628732,27:18:00,27:18:00,2000167,4,,,,1388.93,0,
2628732,27:20:00,27:20:00,200074,5,,,,1956.21,0,
2628732,27:21:00,27:21:00,201026,6,,,,2336.4,0,
2628732,27:22:00,27:22:00,201027,7,,,,2514.17,0,
2628732,27:22:00,27:22:00,201095,8,,,,2701.43,0,
2628732,27:23:00,27:23:00,201094,9,,,,2949.63,,
2628732,27:24:00,27:24:00,201093,10,,,,3192.97,0,
2628732,27:24:00,27:24:00,201092,11,,,,3383.51,0,
2628732,27:25:00,27:25:00,201098,12,,,,3725.3,0,
2628732,27:26:00,27:26:00,201642,13,,,,3982.98,0,
2628732,27:27:00,27:27:00,201645,14,,,,4168,0,
2628732,27:28:00,27:28:00,201641,15,,,,4502.6,0,
2628732,27:29:00,27:29:00,201742,16,,,,4860.04,,
2628732,27:31:00,27:31:00,201758,17,,,,5357.33,0,
2628732,27:33:00,27:33:00,201739,18,,,,5909.54,0,
2628732,27:36:00,27:36:00,201760,19,,,,6585.57,,
2628732,27:39:00,27:39:00,201737,20,,,,7544.73,0,
2628732,27:40:00,27:40:00,201757,21,,,,8010.5,0,
2628732,27:41:00,27:41:00,201756,22,,,,8417.24,0,
2628732,27:42:00,27:42:00,201738,23,,,,8655.84,,
2628732,27:43:00,27:43:00,201627,24,,,,9013.06,0,
2628732,27:44:00,27:44:00,201629,25,,,,9370.71,0,
2628732,27:45:00,27:45:00,201021,26,,,,9717.16,0,
2628732,27:46:00,27:46:00,201022,27,,,,9982.35,0,
2628732,27:46:00,27:46:00,201023,28,,,,10122.99,,
2628732,27:47:00,27:47:00,201096,29,,,,10480.42,0,
2628732,27:48:00,27:48:00,201097,30,,,,10660.44,0,
2628732,27:49:00,27:49:00,201024,31,,,,10826.05,0,
2628732,27:50:00,27:50:00,201025,32,,,,11199.2,0,
2628732,27:52:00,27:52:00,200049,33,,,,11536.17,0,
2628732,27:53:00,27:53:00,200055,34,,,,11802.4,0,
2628732,27:54:00,27:54:00,200057,35,,,,12129.85,0,
2628732,27:56:00,27:56:00,2000421,36,,,,12686.21,,
2628732,27:58:00,27:58:00,200059,37,,,,13042.6,,
2628734,18:55:00,18:55:00,2000147,1,,,,0,,
2628734,18:56:00,18:56:00,200068,2,,,,369.47,0,
2628734,18:58:00,18:58:00,2000283,3,,,,925.95,,
2628734,19:00:00,19:00:00,2000167,4,,,,1388.93,0,
2628734,19:03:00,19:03:00,200074,5,,,,1956.21,0,
2628734,19:05:00,19:05:00,201026,6,,,,2336.4,0,
2628734,19:06:00,19:06:00,201027,7,,,,2514.17,0,
2628734,19:07:00,19:07:00,201095,8,,,,2701.43,0,
2628734,19:08:00,19:08:00,201094,9,,,,2949.63,,
2628734,19:09:00,19:09:00,201093,10,,,,3192.97,0,
2628734,19:10:00,19:10:00,201092,11,,,,3383.51,0,
2628734,19:12:00,19:12:00,201098,12,,,,3725.3,0,
2628734,19:13:00,19:13:00,201642,13,,,,3982.98,0,
2628734,19:14:00,19:14:00,201645,14,,,,4168,0,
2628734,19:16:00,19:16:00,201641,15,,,,4502.6,0,
2628734,19:18:00,19:18:00,201742,16,,,,4860.04,,
2628734,19:21:00,19:21:00,201758,17,,,,5357.33,0,
2628734,19:24:00,19:24:00,201739,18,,,,5909.54,0,
2628734,19:28:00,19:28:00,201760,19,,,,6585.57,,
2628734,19:31:00,19:31:00,201737,20,,,,7544.73,0,
2628734,19:33:00,19:33:00,201757,21,,,,8010.5,0,
2628734,19:34:00,19:34:00,201756,22,,,,8417.24,0,
2628734,19:35:00,19:35:00,201738,23,,,,8655.84,,
2628734,19:36:00,19:36:00,201627,24,,,,9013.06,0,
2628734,19:38:00,19:38:00,201629,25,,,,9370.71,0,
2628734,19:39:00,19:39:00,201021,26,,,,9717.16,0,
2628734,19:40:00,19:40:00,201022,27,,,,9982.35,0,
2628734,19:41:00,19:41:00,201023,28,,,,10122.99,,
2628734,19:43:00,19:43:00,201096,29,,,,10480.42,0,
2628734,19:44:00,19:44:00,201097,30,,,,10660.44,0,
2628734,19:45:00,19:45:00,201024,31,,,,10826.05,0,
2628734,19:47:00,19:47:00,201025,32,,,,11199.2,0,
2628734,19:49:00,19:49:00,200049,33,,,,11536.17,0,
2628734,19:51:00,19:51:00,200055,34,,,,11802.4,0,
2628734,19:53:00,19:53:00,200057,35,,,,12129.85,0,
2628734,19:56:00,19:56:00,2000421,36,,,,12686.21,,
2628734,20:00:00,20:00:00,200059,37,,,,13042.6,,
2628735,18:06:00,18:06:00,2000147,1,,,,0,,
2628735,18:07:00,18:07:00,200068,2,,,,369.47,0,
2628735,18:08:00,18:08:00,2000283,3,,,,925.95,,
2628735,18:10:00,18:10:00,2000167,4,,,,1388.93,0,
2628735,18:13:00,18:13:00,200074,5,,,,1956.21,0,
2628735,18:14:00,18:14:00,201026,6,,,,2336.4,0,
2628735,18:15:00,18:15:00,201027,7,,,,2514.17,0,
2628735,18:16:00,18:16:00,201095,8,,,,2701.43,0,
2628735,18:17:00,18:17:00,201094,9,,,,2949.63,,
2628735,18:18:00,18:18:00,201093,10,,,,3192.97,0,
2628735,18:19:00,18:19:00,201092,11,,,,3383.51,0,
2628735,18:21:00,18:21:00,201098,12,,,,3725.3,0,
2628735,18:22:00,18:22:00,201642,13,,,,3982.98,0,
2628735,18:23:00,18:23:00,201645,14,,,,4168,0,
2628735,18:25:00,18:25:00,201641,15,,,,4502.6,0,
2628735,18:27:00,18:27:00,201742,16,,,,4860.04,,
2628735,18:30:00,18:30:00,201758,17,,,,5357.33,0,
2628735,18:33:00,18:33:00,201739,18,,,,5909.54,0,
2628735,18:36:00,18:36:00,201760,19,,,,6585.57,,
2628735,18:39:00,18:39:00,201737,20,,,,7544.73,0,
2628735,18:41:00,18:41:00,201757,21,,,,8010.5,0,
2628735,18:42:00,18:42:00,201756,22,,,,8417.24,0,
2628735,18:43:00,18:43:00,201738,23,,,,8655.84,,
2628735,18:44:00,18:44:00,201627,24,,,,9013.06,0,
2628735,18:46:00,18:46:00,201629,25,,,,9370.71,0,
2628735,18:47:00,18:47:00,201021,26,,,,9717.16,0,
2628735,18:48:00,18:48:00,201022,27,,,,9982.35,0,
2628735,18:49:00,18:49:00,201023,28,,,,10122.99,,
2628735,18:51:00,18:51:00,201096,29,,,,10480.42,0,
2628735,18:52:00,18:52:00,201097,30,,,,10660.44,0,
2628735,18:53:00,18:53:00,201024,31,,,,10826.05,0,
2628735,18:55:00,18:55:00,201025,32,,,,11199.2,0,
2628735,18:57:00,18:57:00,200049,33,,,,11536.17,0,
2628735,18:59:00,18:59:00,200055,34,,,,11802.4,0,
2628735,19:01:00,19:01:00,200057,35,,,,12129.85,0,
2628735,19:04:00,19:04:00,2000421,36,,,,12686.21,,
2628735,19:07:00,19:07:00,200059,37,,,,13042.6,,
2628736,17:30:00,17:30:00,2000147,1,,,,0,,
2628736,17:32:00,17:32:00,200068,2,,,,369.47,0,
2628736,17:34:00,17:34:00,2000283,3,,,,925.95,,
2628736,17:37:00,17:37:00,2000167,4,,,,1388.93,0,
2628736,17:40:00,17:40:00,200074,5,,,,1956.21,0,
2628736,17:42:00,17:42:00,201026,6,,,,2336.4,0,
2628736,17:43:00,17:43:00,201027,7,,,,2514.17,0,
2628736,17:44:00,17:44:00,201095,8,,,,2701.43,0,
2628736,17:45:00,17:45:00,201094,9,,,,2949.63,,
2628736,17:46:00,17:46:00,201093,10,,,,3192.97,0,
2628736,17:48:00,17:48:00,201092,11,,,,3383.51,0,
2628736,17:49:00,17:49:00,201098,12,,,,3725.3,0,
2628736,17:51:00,17:51:00,201642,13,,,,3982.98,0,
2628736,17:52:00,17:52:00,201645,14,,,,4168,0,
2628736,17:54:00,17:54:00,201641,15,,,,4502.6,0,
2628736,17:56:00,17:56:00,201742,16,,,,4860.04,,
2628736,17:59:00,17:59:00,201758,17,,,,5357.33,0,
2628736,18:03:00,18:03:00,201739,18,,,,5909.54,0,
2628736,18:07:00,18:07:00,201760,19,,,,6585.57,,
2628736,18:11:00,18:11:00,201737,20,,,,7544.73,0,
2628736,18:13:00,18:13:00,201757,21,,,,8010.5,0,
2628736,18:15:00,18:15:00,201756,22,,,,8417.24,0,
2628736,18:16:00,18:16:00,201738,23,,,,8655.84,,
2628736,18:18:00,18:18:00,201627,24,,,,9013.06,0,
2628736,18:20:00,18:20:00,201629,25,,,,9370.71,0,
2628736,18:22:00,18:22:00,201021,26,,,,9717.16,0,
2628736,18:23:00,18:23:00,201022,27,,,,9982.35,0,
2628736,18:24:00,18:24:00,201023,28,,,,10122.99,,
2628736,18:26:00,18:26:00,201096,29,,,,10480.42,0,
2628736,18:28:00,18:28:00,201097,30,,,,10660.44,0,
2628736,18:29:00,18:29:00,201024,31,,,,10826.05,0,
2628736,18:31:00,18:31:00,201025,32,,,,11199.2,0,
2628736,18:33:00,18:33:00,200049,33,,,,11536.17,0,
2628736,18:35:00,18:35:00,200055,34,,,,11802.4,0,
2628736,18:37:00,18:37:00,200057,35,,,,12129.85,0,
2628736,18:41:00,18:41:00,2000421,36,,,,12686.21,,
2628736,18:45:00,18:45:00,200059,37,,,,13042.6,,
2628737,18:16:00,18:16:00,2000147,1,,,,0,,
2628737,18:17:00,18:17:00,200068,2,,,,369.47,0,
2628737,18:18:00,18:18:00,2000283,3,,,,925.95,,
2628737,18:20:00,18:20:00,2000167,4,,,,1388.93,0,
2628737,18:23:00,18:23:00,200074,5,,,,1956.21,0,
2628737,18:24:00,18:24:00,201026,6,,,,2336.4,0,
2628737,18:25:00,18:25:00,201027,7,,,,2514.17,0,
2628737,18:26:00,18:26:00,201095,8,,,,2701.43,0,
2628737,18:27:00,18:27:00,201094,9,,,,2949.63,,
2628737,18:28:00,18:28:00,201093,10,,,,3192.97,0,
2628737,18:29:00,18:29:00,201092,11,,,,3383.51,0,
2628737,18:31:00,18:31:00,201098,12,,,,3725.3,0,
2628737,18:32:00,18:32:00,201642,13,,,,3982.98,0,
2628737,18:33:00,18:33:00,201645,14,,,,4168,0,
2628737,18:35:00,18:35:00,201641,15,,,,4502.6,0,
2628737,18:37:00,18:37:00,201742,16,,,,4860.04,,
2628737,18:40:00,18:40:00,201758,17,,,,5357.33,0,
2628737,18:43:00,18:43:00,201739,18,,,,5909.54,0,
2628737,18:46:00,18:46:00,201760,19,,,,6585.57,,
2628737,18:49:00,18:49:00,201737,20,,,,7544.73,0,
2628737,18:51:00,18:51:00,201757,21,,,,8010.5,0,
2628737,18:52:00,18:52:00,201756,22,,,,8417.24,0,
2628737,18:53:00,18:53:00,201738,23,,,,8655.84,,
2628737,18:54:00,18:54:00,201627,24,,,,9013.06,0,
2628737,18:56:00,18:56:00,201629,25,,,,9370.71,0,
2628737,18:57:00,18:57:00,201021,26,,,,9717.16,0,
2628737,18:58:00,18:58:00,201022,27,,,,9982.35,0,
2628737,18:59:00,18:59:00,201023,28,,,,10122.99,,
2628737,19:01:00,19:01:00,201096,29,,,,10480.42,0,
2628737,19:02:00,19:02:00,201097,30,,,,10660.44,0,
2628737,19:03:00,19:03:00,201024,31,,,,10826.05,0,
2628737,19:05:00,19:05:00,201025,32,,,,11199.2,0,
2628737,19:07:00,19:07:00,200049,33,,,,11536.17,0,
2628737,19:09:00,19:09:00,200055,34,,,,11802.4,0,
2628737,19:11:00,19:11:00,200057,35,,,,12129.85,0,
2628737,19:14:00,19:14:00,2000421,36,,,,12686.21,,
2628737,19:17:00,19:17:00,200059,37,,,,13042.6,,
2628739,11:15:00,11:15:00,2000147,1,,,,0,,
2628739,11:16:00,11:16:00,200068,2,,,,369.47,0,
2628739,11:18:00,11:18:00,2000283,3,,,,925.95,,
2628739,11:20:00,11:20:00,2000167,4,,,,1388.93,0,
2628739,11:23:00,11:23:00,200074,5,,,,1956.21,0,
2628739,11:24:00,11:24:00,201026,6,,,,2336.4,0,
2628739,11:25:00,11:25:00,201027,7,,,,2514.17,0,
2628739,11:26:00,11:26:00,201095,8,,,,2701.43,0,
2628739,11:27:00,11:27:00,201094,9,,,,2949.63,,
2628739,11:28:00,11:28:00,201093,10,,,,3192.97,0,
2628739,11:29:00,11:29:00,201092,11,,,,3383.51,0,
2628739,11:31:00,11:31:00,201098,12,,,,3725.3,0,
2628739,11:32:00,11:32:00,201642,13,,,,3982.98,0,
2628739,11:33:00,11:33:00,201645,14,,,,4168,0,
2628739,11:35:00,11:35:00,201641,15,,,,4502.6,0,
2628739,11:37:00,11:37:00,201742,16,,,,4860.04,,
2628739,11:40:00,11:40:00,201758,17,,,,5357.33,0,
2628739,11:43:00,11:43:00,201739,18,,,,5909.54,0,
2628739,11:46:00,11:46:00,201760,19,,,,6585.57,,
2628739,11:49:00,11:49:00,201737,20,,,,7544.73,0,
2628739,11:51:00,11:51:00,201757,21,,,,8010.5,0,
2628739,11:52:00,11:52:00,201756,22,,,,8417.24,0,
2628739,11:53:00,11:53:00,201738,23,,,,8655.84,,
2628739,11:55:00,11:55:00,201627,24,,,,9013.06,0,
2628739,11:57:00,11:57:00,201629,25,,,,9370.71,0,
2628739,11:59:00,11:59:00,201021,26,,,,9717.16,0,
2628739,12:00:00,12:00:00,201022,27,,,,9982.35,0,
2628739,12:01:00,12:01:00,201023,28,,,,10122.99,,
2628739,12:03:00,12:03:00,201096,29,,,,10480.42,0,
2628739,12:05:00,12:05:00,201097,30,,,,10660.44,0,
2628739,12:06:00,12:06:00,201024,31,,,,10826.05,0,
2628739,12:08:00,12:08:00,201025,32,,,,11199.2,0,
2628739,12:10:00,12:10:00,200049,33,,,,11536.17,0,
2628739,12:12:00,12:12:00,200055,34,,,,11802.4,0,
2628739,12:14:00,12:14:00,200057,35,,,,12129.85,0,
2628739,12:18:00,12:18:00,2000421,36,,,,12686.21,,
2628739,12:22:00,12:22:00,200059,37,,,,13042.6,,
2628740,09:29:00,09:29:00,2000147,1,,,,0,,
2628740,09:30:00,09:30:00,200068,2,,,,369.47,0,
2628740,09:31:00,09:31:00,2000283,3,,,,925.95,,
2628740,09:33:00,09:33:00,2000167,4,,,,1388.93,0,
2628740,09:36:00,09:36:00,200074,5,,,,1956.21,0,
2628740,09:37:00,09:37:00,201026,6,,,,2336.4,0,
2628740,09:38:00,09:38:00,201027,7,,,,2514.17,0,
2628740,09:39:00,09:39:00,201095,8,,,,2701.43,0,
2628740,09:40:00,09:40:00,201094,9,,,,2949.63,,
2628740,09:41:00,09:41:00,201093,10,,,,3192.97,0,
2628740,09:42:00,09:42:00,201092,11,,,,3383.51,0,
2628740,09:43:00,09:43:00,201098,12,,,,3725.3,0,
2628740,09:44:00,09:44:00,201642,13,,,,3982.98,0,
2628740,09:45:00,09:45:00,201645,14,,,,4168,0,
2628740,09:47:00,09:47:00,201641,15,,,,4502.6,0,
2628740,09:48:00,09:48:00,201742,16,,,,4860.04,,
2628740,09:50:00,09:50:00,201758,17,,,,5357.33,0,
2628740,09:53:00,09:53:00,201739,18,,,,5909.54,0,
2628740,09:56:00,09:56:00,201760,19,,,,6585.57,,
2628740,09:59:00,09:59:00,201737,20,,,,7544.73,0,
2628740,10:00:00,10:00:00,201757,21,,,,8010.5,0,
2628740,10:01:00,10:01:00,201756,22,,,,8417.24,0,
2628740,10:02:00,10:02:00,201738,23,,,,8655.84,,
2628740,10:04:00,10:04:00,201627,24,,,,9013.06,0,
2628740,10:05:00,10:05:00,201629,25,,,,9370.71,0,
2628740,10:07:00,10:07:00,201021,26,,,,9717.16,0,
2628740,10:08:00,10:08:00,201022,27,,,,9982.35,0,
2628740,10:09:00,10:09:00,201023,28,,,,10122.99,,
2628740,10:11:00,10:11:00,201096,29,,,,10480.42,0,
2628740,10:12:00,10:12:00,201097,30,,,,10660.44,0,
2628740,10:13:00,10:13:00,201024,31,,,,10826.05,0,
2628740,10:15:00,10:15:00,201025,32,,,,11199.2,0,
2628740,10:17:00,10:17:00,200049,33,,,,11536.17,0,
2628740,10:19:00,10:19:00,200055,34,,,,11802.4,0,
2628740,10:21:00,10:21:00,200057,35,,,,12129.85,0,
2628740,10:24:00,10:24:00,2000421,36,,,,12686.21,,
2628740,10:27:00,10:27:00,200059,37,,,,13042.6,,
2628741,10:05:00,10:05:00,2000147,1,,,,0,,
2628741,10:06:00,10:06:00,200068,2,,,,369.47,0,
2628741,10:08:00,10:08:00,2000283,3,,,,925.95,,
2628741,10:10:00,10:10:00,2000167,4,,,,1388.93,0,
2628741,10:13:00,10:13:00,200074,5,,,,1956.21,0,
2628741,10:14:00,10:14:00,201026,6,,,,2336.4,0,
2628741,10:15:00,10:15:00,201027,7,,,,2514.17,0,
2628741,10:16:00,10:16:00,201095,8,,,,2701.43,0,
2628741,10:17:00,10:17:00,201094,9,,,,2949.63,,
2628741,10:18:00,10:18:00,201093,10,,,,3192.97,0,
2628741,10:19:00,10:19:00,201092,11,,,,3383.51,0,
2628741,10:21:00,10:21:00,201098,12,,,,3725.3,0,
2628741,10:22:00,10:22:00,201642,13,,,,3982.98,0,
2628741,10:23:00,10:23:00,201645,14,,,,4168,0,
2628741,10:25:00,10:25:00,201641,15,,,,4502.6,0,
2628741,10:27:00,10:27:00,201742,16,,,,4860.04,,
2628741,10:30:00,10:30:00,201758,17,,,,5357.33,0,
2628741,10:33:00,10:33:00,201739,18,,,,5909.54,0,
2628741,10:36:00,10:36:00,201760,19,,,,6585.57,,
2628741,10:39:00,10:39:00,201737,20,,,,7544.73,0,
2628741,10:41:00,10:41:00,201757,21,,,,8010.5,0,
2628741,10:42:00,10:42:00,201756,22,,,,8417.24,0,
2628741,10:43:00,10:43:00,201738,23,,,,8655.84,,
2628741,10:45:00,10:45:00,201627,24,,,,9013.06,0,
2628741,10:47:00,10:47:00,201629,25,,,,9370.71,0,
2628741,10:49:00,10:49:00,201021,26,,,,9717.16,0,
2628741,10:50:00,10:50:00,201022,27,,,,9982.35,0,
2628741,10:51:00,10:51:00,201023,28,,,,10122.99,,
2628741,10:53:00,10:53:00,201096,29,,,,10480.42,0,
2628741,10:55:00,10:55:00,201097,30,,,,10660.44,0,
2628741,10:56:00,10:56:00,201024,31,,,,10826.05,0,
2628741,10:58:00,10:58:00,201025,32,,,,11199.2,0,
2628741,11:00:00,11:00:00,200049,33,,,,11536.17,0,
2628741,11:02:00,11:02:00,200055,34,,,,11802.4,0,
2628741,11:04:00,11:04:00,200057,35,,,,12129.85,0,
2628741,11:08:00,11:08:00,2000421,36,,,,12686.21,,
2628741,11:12:00,11:12:00,200059,37,,,,13042.6,,
2628742,10:35:00,10:35:00,2000147,1,,,,0,,
2628742,10:36:00,10:36:00,200068,2,,,,369.47,0,
2628742,10:38:00,10:38:00,2000283,3,,,,925.95,,
2628742,10:40:00,10:40:00,2000167,4,,,,1388.93,0,
2628742,10:43:00,10:43:00,200074,5,,,,1956.21,0,
2628742,10:44:00,10:44:00,201026,6,,,,2336.4,0,
2628742,10:45:00,10:45:00,201027,7,,,,2514.17,0,
2628742,10:46:00,10:46:00,201095,8,,,,2701.43,0,
2628742,10:47:00,10:47:00,201094,9,,,,2949.63,,
2628742,10:48:00,10:48:00,201093,10,,,,3192.97,0,
2628742,10:49:00,10:49:00,201092,11,,,,3383.51,0,
2628742,10:51:00,10:51:00,201098,12,,,,3725.3,0,
2628742,10:52:00,10:52:00,201642,13,,,,3982.98,0,
2628742,10:53:00,10:53:00,201645,14,,,,4168,0,
2628742,10:55:00,10:55:00,201641,15,,,,4502.6,0,
2628742,10:57:00,10:57:00,201742,16,,,,4860.04,,
2628742,11:00:00,11:00:00,201758,17,,,,5357.33,0,
2628742,11:03:00,11:03:00,201739,18,,,,5909.54,0,
2628742,11:06:00,11:06:00,201760,19,,,,6585.57,,
2628742,11:09:00,11:09:00,201737,20,,,,7544.73,0,
2628742,11:11:00,11:11:00,201757,21,,,,8010.5,0,
2628742,11:12:00,11:12:00,201756,22,,,,8417.24,0,
2628742,11:13:00,11:13:00,201738,23,,,,8655.84,,
2628742,11:15:00,11:15:00,201627,24,,,,9013.06,0,
2628742,11:17:00,11:17:00,201629,25,,,,9370.71,0,
2628742,11:19:00,11:19:00,201021,26,,,,9717.16,0,
2628742,11:20:00,11:20:00,201022,27,,,,9982.35,0,
2628742,11:21:00,11:21:00,201023,28,,,,10122.99,,
2628742,11:23:00,11:23:00,201096,29,,,,10480.42,0,
2628742,11:25:00,11:25:00,201097,30,,,,10660.44,0,
2628742,11:26:00,11:26:00,201024,31,,,,10826.05,0,
2628742,11:28:00,11:28:00,201025,32,,,,11199.2,0,
2628742,11:30:00,11:30:00,200049,33,,,,11536.17,0,
2628742,11:32:00,11:32:00,200055,34,,,,11802.4,0,
2628742,11:34:00,11:34:00,200057,35,,,,12129.85,0,
2628742,11:38:00,11:38:00,2000421,36,,,,12686.21,,
2628742,11:42:00,11:42:00,200059,37,,,,13042.6,,
2628743,07:32:00,07:32:00,2000147,1,,,,0,,
2628743,07:33:00,07:33:00,200068,2,,,,369.47,0,
2628743,07:34:00,07:34:00,2000283,3,,,,925.95,,
2628743,07:36:00,07:36:00,2000167,4,,,,1388.93,0,
2628743,07:38:00,07:38:00,200074,5,,,,1956.21,0,
2628743,07:39:00,07:39:00,201026,6,,,,2336.4,0,
2628743,07:39:00,07:39:00,201027,7,,,,2514.17,0,
2628743,07:40:00,07:40:00,201095,8,,,,2701.43,0,
2628743,07:41:00,07:41:00,201094,9,,,,2949.63,,
2628743,07:42:00,07:42:00,201093,10,,,,3192.97,0,
2628743,07:43:00,07:43:00,201092,11,,,,3383.51,0,
2628743,07:44:00,07:44:00,201098,12,,,,3725.3,0,
2628743,07:45:00,07:45:00,201642,13,,,,3982.98,0,
2628743,07:45:00,07:45:00,201645,14,,,,4168,0,
2628743,07:47:00,07:47:00,201641,15,,,,4502.6,0,
2628743,07:48:00,07:48:00,201742,16,,,,4860.04,,
2628743,07:50:00,07:50:00,201758,17,,,,5357.33,0,
2628743,07:53:00,07:53:00,201739,18,,,,5909.54,0,
2628743,07:56:00,07:56:00,201760,19,,,,6585.57,,
2628743,07:59:00,07:59:00,201737,20,,,,7544.73,0,
2628743,08:00:00,08:00:00,201757,21,,,,8010.5,0,
2628743,08:01:00,08:01:00,201756,22,,,,8417.24,0,
2628743,08:02:00,08:02:00,201738,23,,,,8655.84,,
2628743,08:03:00,08:03:00,201627,24,,,,9013.06,0,
2628743,08:04:00,08:04:00,201629,25,,,,9370.71,0,
2628743,08:06:00,08:06:00,201021,26,,,,9717.16,0,
2628743,08:07:00,08:07:00,201022,27,,,,9982.35,0,
2628743,08:07:00,08:07:00,201023,28,,,,10122.99,,
2628743,08:09:00,08:09:00,201096,29,,,,10480.42,0,
2628743,08:09:00,08:09:00,201097,30,,,,10660.44,0,
2628743,08:10:00,08:10:00,201024,31,,,,10826.05,0,
2628743,08:12:00,08:12:00,201025,32,,,,11199.2,0,
2628743,08:13:00,08:13:00,200049,33,,,,11536.17,0,
2628743,08:14:00,08:14:00,200055,34,,,,11802.4,0,
2628743,08:16:00,08:16:00,200057,35,,,,12129.85,0,
2628743,08:18:00,08:18:00,2000421,36,,,,12686.21,,
2628743,08:21:00,08:21:00,200059,37,,,,13042.6,,
2628744,10:09:00,10:09:00,2000147,1,,,,0,,
2628744,10:10:00,10:10:00,200068,2,,,,369.47,0,
2628744,10:11:00,10:11:00,2000283,3,,,,925.95,,
2628744,10:13:00,10:13:00,2000167,4,,,,1388.93,0,
2628744,10:16:00,10:16:00,200074,5,,,,1956.21,0,
2628744,10:17:00,10:17:00,201026,6,,,,2336.4,0,
2628744,10:18:00,10:18:00,201027,7,,,,2514.17,0,
2628744,10:19:00,10:19:00,201095,8,,,,2701.43,0,
2628744,10:20:00,10:20:00,201094,9,,,,2949.63,,
2628744,10:21:00,10:21:00,201093,10,,,,3192.97,0,
2628744,10:22:00,10:22:00,201092,11,,,,3383.51,0,
2628744,10:23:00,10:23:00,201098,12,,,,3725.3,0,
2628744,10:24:00,10:24:00,201642,13,,,,3982.98,0,
2628744,10:25:00,10:25:00,201645,14,,,,4168,0,
2628744,10:27:00,10:27:00,201641,15,,,,4502.6,0,
2628744,10:28:00,10:28:00,201742,16,,,,4860.04,,
2628744,10:30:00,10:30:00,201758,17,,,,5357.33,0,
2628744,10:33:00,10:33:00,201739,18,,,,5909.54,0,
2628744,10:36:00,10:36:00,201760,19,,,,6585.57,,
2628744,10:39:00,10:39:00,201737,20,,,,7544.73,0,
2628744,10:41:00,10:41:00,201757,21,,,,8010.5,0,
2628744,10:42:00,10:42:00,201756,22,,,,8417.24,0,
2628744,10:43:00,10:43:00,201738,23,,,,8655.84,,
2628744,10:45:00,10:45:00,201627,24,,,,9013.06,0,
2628744,10:46:00,10:46:00,201629,25,,,,9370.71,0,
2628744,10:48:00,10:48:00,201021,26,,,,9717.16,0,
2628744,10:49:00,10:49:00,201022,27,,,,9982.35,0,
2628744,10:50:00,10:50:00,201023,28,,,,10122.99,,
2628744,10:52:00,10:52:00,201096,29,,,,10480.42,0,
2628744,10:53:00,10:53:00,201097,30,,,,10660.44,0,
2628744,10:54:00,10:54:00,201024,31,,,,10826.05,0,
2628744,10:57:00,10:57:00,201025,32,,,,11199.2,0,
2628744,10:59:00,10:59:00,200049,33,,,,11536.17,0,
2628744,11:00:00,11:00:00,200055,34,,,,11802.4,0,
2628744,11:03:00,11:03:00,200057,35,,,,12129.85,0,
2628744,11:06:00,11:06:00,2000421,36,,,,12686.21,,
2628744,11:10:00,11:10:00,200059,37,,,,13042.6,,
2628745,15:45:00,15:45:00,2000147,1,,,,0,,
2628745,15:46:00,15:46:00,200068,2,,,,369.47,0,
2628745,15:48:00,15:48:00,2000283,3,,,,925.95,,
2628745,15:50:00,15:50:00,2000167,4,,,,1388.93,0,
2628745,15:53:00,15:53:00,200074,5,,,,1956.21,0,
2628745,15:54:00,15:54:00,201026,6,,,,2336.4,0,
2628745,15:55:00,15:55:00,201027,7,,,,2514.17,0,
2628745,15:56:00,15:56:00,201095,8,,,,2701.43,0,
2628745,15:57:00,15:57:00,201094,9,,,,2949.63,,
2628745,15:58:00,15:58:00,201093,10,,,,3192.97,0,
2628745,15:59:00,15:59:00,201092,11,,,,3383.51,0,
2628745,16:01:00,16:01:00,201098,12,,,,3725.3,0,
2628745,16:02:00,16:02:00,201642,13,,,,3982.98,0,
2628745,16:03:00,16:03:00,201645,14,,,,4168,0,
2628745,16:05:00,16:05:00,201641,15,,,,4502.6,0,
2628745,16:07:00,16:07:00,201742,16,,,,4860.04,,
2628745,16:10:00,16:10:00,201758,17,,,,5357.33,0,
2628745,16:13:00,16:13:00,201739,18,,,,5909.54,0,
2628745,16:16:00,16:16:00,201760,19,,,,6585.57,,
2628745,16:19:00,16:19:00,201737,20,,,,7544.73,0,
2628745,16:21:00,16:21:00,201757,21,,,,8010.5,0,
2628745,16:22:00,16:22:00,201756,22,,,,8417.24,0,
2628745,16:23:00,16:23:00,201738,23,,,,8655.84,,
2628745,16:25:00,16:25:00,201627,24,,,,9013.06,0,
2628745,16:27:00,16:27:00,201629,25,,,,9370.71,0,
2628745,16:29:00,16:29:00,201021,26,,,,9717.16,0,
2628745,16:30:00,16:30:00,201022,27,,,,9982.35,0,
2628745,16:31:00,16:31:00,201023,28,,,,10122.99,,
2628745,16:33:00,16:33:00,201096,29,,,,10480.42,0,
2628745,16:35:00,16:35:00,201097,30,,,,10660.44,0,
2628745,16:36:00,16:36:00,201024,31,,,,10826.05,0,
2628745,16:38:00,16:38:00,201025,32,,,,11199.2,0,
2628745,16:40:00,16:40:00,200049,33,,,,11536.17,0,
2628745,16:42:00,16:42:00,200055,34,,,,11802.4,0,
2628745,16:44:00,16:44:00,200057,35,,,,12129.85,0,
2628745,16:48:00,16:48:00,2000421,36,,,,12686.21,,
2628745,16:52:00,16:52:00,200059,37,,,,13042.6,,
2628746,16:21:00,16:21:00,2000147,1,,,,0,,
2628746,16:22:00,16:22:00,200068,2,,,,369.47,0,
2628746,16:24:00,16:24:00,2000283,3,,,,925.95,,
2628746,16:26:00,16:26:00,2000167,4,,,,1388.93,0,
2628746,16:29:00,16:29:00,200074,5,,,,1956.21,0,
2628746,16:31:00,16:31:00,201026,6,,,,2336.4,0,
2628746,16:32:00,16:32:00,201027,7,,,,2514.17,0,
2628746,16:33:00,16:33:00,201095,8,,,,2701.43,0,
2628746,16:34:00,16:34:00,201094,9,,,,2949.63,,
2628746,16:35:00,16:35:00,201093,10,,,,3192.97,0,
2628746,16:37:00,16:37:00,201092,11,,,,3383.51,0,
2628746,16:38:00,16:38:00,201098,12,,,,3725.3,0,
2628746,16:40:00,16:40:00,201642,13,,,,3982.98,0,
2628746,16:41:00,16:41:00,201645,14,,,,4168,0,
2628746,16:43:00,16:43:00,201641,15,,,,4502.6,0,
2628746,16:45:00,16:45:00,201742,16,,,,4860.04,,
2628746,16:48:00,16:48:00,201758,17,,,,5357.33,0,
2628746,16:52:00,16:52:00,201739,18,,,,5909.54,0,
2628746,16:56:00,16:56:00,201760,19,,,,6585.57,,
2628746,16:59:00,16:59:00,201737,20,,,,7544.73,0,
2628746,17:01:00,17:01:00,201757,21,,,,8010.5,0,
2628746,17:02:00,17:02:00,201756,22,,,,8417.24,0,
2628746,17:03:00,17:03:00,201738,23,,,,8655.84,,
2628746,17:05:00,17:05:00,201627,24,,,,9013.06,0,
2628746,17:07:00,17:07:00,201629,25,,,,9370.71,0,
2628746,17:09:00,17:09:00,201021,26,,,,9717.16,0,
2628746,17:10:00,17:10:00,201022,27,,,,9982.35,0,
2628746,17:11:00,17:11:00,201023,28,,,,10122.99,,
2628746,17:13:00,17:13:00,201096,29,,,,10480.42,0,
2628746,17:15:00,17:15:00,201097,30,,,,10660.44,0,
2628746,17:16:00,17:16:00,201024,31,,,,10826.05,0,
2628746,17:18:00,17:18:00,201025,32,,,,11199.2,0,
2628746,17:20:00,17:20:00,200049,33,,,,11536.17,0,
2628746,17:22:00,17:22:00,200055,34,,,,11802.4,0,
2628746,17:24:00,17:24:00,200057,35,,,,12129.85,0,
2628746,17:28:00,17:28:00,2000421,36,,,,12686.21,,
2628746,17:32:00,17:32:00,200059,37,,,,13042.6,,
2628747,16:55:00,16:55:00,2000147,1,,,,0,,
2628747,16:56:00,16:56:00,200068,2,,,,369.47,0,
2628747,16:58:00,16:58:00,2000283,3,,,,925.95,,
2628747,17:00:00,17:00:00,2000167,4,,,,1388.93,0,
2628747,17:03:00,17:03:00,200074,5,,,,1956.21,0,
2628747,17:04:00,17:04:00,201026,6,,,,2336.4,0,
2628747,17:05:00,17:05:00,201027,7,,,,2514.17,0,
2628747,17:06:00,17:06:00,201095,8,,,,2701.43,0,
2628747,17:07:00,17:07:00,201094,9,,,,2949.63,,
2628747,17:08:00,17:08:00,201093,10,,,,3192.97,0,
2628747,17:09:00,17:09:00,201092,11,,,,3383.51,0,
2628747,17:11:00,17:11:00,201098,12,,,,3725.3,0,
2628747,17:12:00,17:12:00,201642,13,,,,3982.98,0,
2628747,17:13:00,17:13:00,201645,14,,,,4168,0,
2628747,17:15:00,17:15:00,201641,15,,,,4502.6,0,
2628747,17:17:00,17:17:00,201742,16,,,,4860.04,,
2628747,17:20:00,17:20:00,201758,17,,,,5357.33,0,
2628747,17:23:00,17:23:00,201739,18,,,,5909.54,0,
2628747,17:26:00,17:26:00,201760,19,,,,6585.57,,
2628747,17:29:00,17:29:00,201737,20,,,,7544.73,0,
2628747,17:31:00,17:31:00,201757,21,,,,8010.5,0,
2628747,17:32:00,17:32:00,201756,22,,,,8417.24,0,
2628747,17:33:00,17:33:00,201738,23,,,,8655.84,,
2628747,17:35:00,17:35:00,201627,24,,,,9013.06,0,
2628747,17:37:00,17:37:00,201629,25,,,,9370.71,0,
2628747,17:39:00,17:39:00,201021,26,,,,9717.16,0,
2628747,17:40:00,17:40:00,201022,27,,,,9982.35,0,
2628747,17:41:00,17:41:00,201023,28,,,,10122.99,,
2628747,17:43:00,17:43:00,201096,29,,,,10480.42,0,
2628747,17:45:00,17:45:00,201097,30,,,,10660.44,0,
2628747,17:46:00,17:46:00,201024,31,,,,10826.05,0,
2628747,17:48:00,17:48:00,201025,32,,,,11199.2,0,
2628747,17:50:00,17:50:00,200049,33,,,,11536.17,0,
2628747,17:52:00,17:52:00,200055,34,,,,11802.4,0,
2628747,17:54:00,17:54:00,200057,35,,,,12129.85,0,
2628747,17:58:00,17:58:00,2000421,36,,,,12686.21,,
2628747,18:02:00,18:02:00,200059,37,,,,13042.6,,
2628748,17:15:00,17:15:00,2000147,1,,,,0,,
2628748,17:16:00,17:16:00,200068,2,,,,369.47,0,
2628748,17:18:00,17:18:00,2000283,3,,,,925.95,,
2628748,17:20:00,17:20:00,2000167,4,,,,1388.93,0,
2628748,17:23:00,17:23:00,200074,5,,,,1956.21,0,
2628748,17:24:00,17:24:00,201026,6,,,,2336.4,0,
2628748,17:25:00,17:25:00,201027,7,,,,2514.17,0,
2628748,17:26:00,17:26:00,201095,8,,,,2701.43,0,
2628748,17:27:00,17:27:00,201094,9,,,,2949.63,,
2628748,17:28:00,17:28:00,201093,10,,,,3192.97,0,
2628748,17:29:00,17:29:00,201092,11,,,,3383.51,0,
2628748,17:31:00,17:31:00,201098,12,,,,3725.3,0,
2628748,17:32:00,17:32:00,201642,13,,,,3982.98,0,
2628748,17:33:00,17:33:00,201645,14,,,,4168,0,
2628748,17:35:00,17:35:00,201641,15,,,,4502.6,0,
2628748,17:37:00,17:37:00,201742,16,,,,4860.04,,
2628748,17:40:00,17:40:00,201758,17,,,,5357.33,0,
2628748,17:43:00,17:43:00,201739,18,,,,5909.54,0,
2628748,17:46:00,17:46:00,201760,19,,,,6585.57,,
2628748,17:49:00,17:49:00,201737,20,,,,7544.73,0,
2628748,17:51:00,17:51:00,201757,21,,,,8010.5,0,
2628748,17:52:00,17:52:00,201756,22,,,,8417.24,0,
2628748,17:53:00,17:53:00,201738,23,,,,8655.84,,
2628748,17:55:00,17:55:00,201627,24,,,,9013.06,0,
2628748,17:57:00,17:57:00,201629,25,,,,9370.71,0,
2628748,17:59:00,17:59:00,201021,26,,,,9717.16,0,
2628748,18:00:00,18:00:00,201022,27,,,,9982.35,0,
2628748,18:01:00,18:01:00,201023,28,,,,10122.99,,
2628748,18:03:00,18:03:00,201096,29,,,,10480.42,0,
2628748,18:04:00,18:04:00,201097,30,,,,10660.44,0,
2628748,18:05:00,18:05:00,201024,31,,,,10826.05,0,
2628748,18:08:00,18:08:00,201025,32,,,,11199.2,0,
2628748,18:10:00,18:10:00,200049,33,,,,11536.17,0,
2628748,18:11:00,18:11:00,200055,34,,,,11802.4,0,
2628748,18:14:00,18:14:00,200057,35,,,,12129.85,0,
2628748,18:17:00,18:17:00,2000421,36,,,,12686.21,,
2628748,18:20:00,18:20:00,200059,37,,,,13042.6,,
2628749,19:24:00,19:24:00,2000147,1,,,,0,,
2628749,19:25:00,19:25:00,200068,2,,,,369.47,0,
2628749,19:27:00,19:27:00,2000283,3,,,,925.95,,
2628749,19:29:00,19:29:00,2000167,4,,,,1388.93,0,
2628749,19:32:00,19:32:00,200074,5,,,,1956.21,0,
2628749,19:33:00,19:33:00,201026,6,,,,2336.4,0,
2628749,19:34:00,19:34:00,201027,7,,,,2514.17,0,
2628749,19:35:00,19:35:00,201095,8,,,,2701.43,0,
2628749,19:36:00,19:36:00,201094,9,,,,2949.63,,
2628749,19:37:00,19:37:00,201093,10,,,,3192.97,0,
2628749,19:38:00,19:38:00,201092,11,,,,3383.51,0,
2628749,19:40:00,19:40:00,201098,12,,,,3725.3,0,
2628749,19:41:00,19:41:00,201642,13,,,,3982.98,0,
2628749,19:42:00,19:42:00,201645,14,,,,4168,0,
2628749,19:44:00,19:44:00,201641,15,,,,4502.6,0,
2628749,19:46:00,19:46:00,201742,16,,,,4860.04,,
2628749,19:49:00,19:49:00,201758,17,,,,5357.33,0,
2628749,19:52:00,19:52:00,201739,18,,,,5909.54,0,
2628749,19:56:00,19:56:00,201760,19,,,,6585.57,,
2628749,19:59:00,19:59:00,201737,20,,,,7544.73,0,
2628749,20:01:00,20:01:00,201757,21,,,,8010.5,0,
2628749,20:02:00,20:02:00,201756,22,,,,8417.24,0,
2628749,20:03:00,20:03:00,201738,23,,,,8655.84,,
2628749,20:04:00,20:04:00,201627,24,,,,9013.06,0,
2628749,20:06:00,20:06:00,201629,25,,,,9370.71,0,
2628749,20:07:00,20:07:00,201021,26,,,,9717.16,0,
2628749,20:08:00,20:08:00,201022,27,,,,9982.35,0,
2628749,20:09:00,20:09:00,201023,28,,,,10122.99,,
2628749,20:11:00,20:11:00,201096,29,,,,10480.42,0,
2628749,20:12:00,20:12:00,201097,30,,,,10660.44,0,
2628749,20:13:00,20:13:00,201024,31,,,,10826.05,0,
2628749,20:15:00,20:15:00,201025,32,,,,11199.2,0,
2628749,20:17:00,20:17:00,200049,33,,,,11536.17,0,
2628749,20:19:00,20:19:00,200055,34,,,,11802.4,0,
2628749,20:21:00,20:21:00,200057,35,,,,12129.85,0,
2628749,20:24:00,20:24:00,2000421,36,,,,12686.21,,
2628749,20:27:00,20:27:00,200059,37,,,,13042.6,,
2628750,09:25:00,09:25:00,2000147,1,,,,0,,
2628750,09:26:00,09:26:00,200068,2,,,,369.47,0,
2628750,09:28:00,09:28:00,2000283,3,,,,925.95,,
2628750,09:30:00,09:30:00,2000167,4,,,,1388.93,0,
2628750,09:33:00,09:33:00,200074,5,,,,1956.21,0,
2628750,09:34:00,09:34:00,201026,6,,,,2336.4,0,
2628750,09:35:00,09:35:00,201027,7,,,,2514.17,0,
2628750,09:36:00,09:36:00,201095,8,,,,2701.43,0,
2628750,09:37:00,09:37:00,201094,9,,,,2949.63,,
2628750,09:38:00,09:38:00,201093,10,,,,3192.97,0,
2628750,09:39:00,09:39:00,201092,11,,,,3383.51,0,
2628750,09:41:00,09:41:00,201098,12,,,,3725.3,0,
2628750,09:42:00,09:42:00,201642,13,,,,3982.98,0,
2628750,09:43:00,09:43:00,201645,14,,,,4168,0,
2628750,09:45:00,09:45:00,201641,15,,,,4502.6,0,
2628750,09:47:00,09:47:00,201742,16,,,,4860.04,,
2628750,09:50:00,09:50:00,201758,17,,,,5357.33,0,
2628750,09:53:00,09:53:00,201739,18,,,,5909.54,0,
2628750,09:56:00,09:56:00,201760,19,,,,6585.57,,
2628750,09:59:00,09:59:00,201737,20,,,,7544.73,0,
2628750,10:01:00,10:01:00,201757,21,,,,8010.5,0,
2628750,10:02:00,10:02:00,201756,22,,,,8417.24,0,
2628750,10:03:00,10:03:00,201738,23,,,,8655.84,,
2628750,10:05:00,10:05:00,201627,24,,,,9013.06,0,
2628750,10:07:00,10:07:00,201629,25,,,,9370.71,0,
2628750,10:09:00,10:09:00,201021,26,,,,9717.16,0,
2628750,10:10:00,10:10:00,201022,27,,,,9982.35,0,
2628750,10:11:00,10:11:00,201023,28,,,,10122.99,,
2628750,10:13:00,10:13:00,201096,29,,,,10480.42,0,
2628750,10:15:00,10:15:00,201097,30,,,,10660.44,0,
2628750,10:16:00,10:16:00,201024,31,,,,10826.05,0,
2628750,10:18:00,10:18:00,201025,32,,,,11199.2,0,
2628750,10:20:00,10:20:00,200049,33,,,,11536.17,0,
2628750,10:22:00,10:22:00,200055,34,,,,11802.4,0,
2628750,10:24:00,10:24:00,200057,35,,,,12129.85,0,
2628750,10:28:00,10:28:00,2000421,36,,,,12686.21,,
2628750,10:32:00,10:32:00,200059,37,,,,13042.6,,
2628752,17:45:00,17:45:00,2000147,1,,,,0,,
2628752,17:46:00,17:46:00,200068,2,,,,369.47,0,
2628752,17:48:00,17:48:00,2000283,3,,,,925.95,,
2628752,17:50:00,17:50:00,2000167,4,,,,1388.93,0,
2628752,17:53:00,17:53:00,200074,5,,,,1956.21,0,
2628752,17:54:00,17:54:00,201026,6,,,,2336.4,0,
2628752,17:55:00,17:55:00,201027,7,,,,2514.17,0,
2628752,17:56:00,17:56:00,201095,8,,,,2701.43,0,
2628752,17:57:00,17:57:00,201094,9,,,,2949.63,,
2628752,17:58:00,17:58:00,201093,10,,,,3192.97,0,
2628752,17:59:00,17:59:00,201092,11,,,,3383.51,0,
2628752,18:01:00,18:01:00,201098,12,,,,3725.3,0,
2628752,18:02:00,18:02:00,201642,13,,,,3982.98,0,
2628752,18:03:00,18:03:00,201645,14,,,,4168,0,
2628752,18:05:00,18:05:00,201641,15,,,,4502.6,0,
2628752,18:07:00,18:07:00,201742,16,,,,4860.04,,
2628752,18:10:00,18:10:00,201758,17,,,,5357.33,0,
2628752,18:13:00,18:13:00,201739,18,,,,5909.54,0,
2628752,18:16:00,18:16:00,201760,19,,,,6585.57,,
2628752,18:19:00,18:19:00,201737,20,,,,7544.73,0,
2628752,18:21:00,18:21:00,201757,21,,,,8010.5,0,
2628752,18:22:00,18:22:00,201756,22,,,,8417.24,0,
2628752,18:23:00,18:23:00,201738,23,,,,8655.84,,
2628752,18:25:00,18:25:00,201627,24,,,,9013.06,0,
2628752,18:26:00,18:26:00,201629,25,,,,9370.71,0,
2628752,18:28:00,18:28:00,201021,26,,,,9717.16,0,
2628752,18:29:00,18:29:00,201022,27,,,,9982.35,0,
2628752,18:30:00,18:30:00,201023,28,,,,10122.99,,
2628752,18:32:00,18:32:00,201096,29,,,,10480.42,0,
2628752,18:33:00,18:33:00,201097,30,,,,10660.44,0,
2628752,18:34:00,18:34:00,201024,31,,,,10826.05,0,
2628752,18:36:00,18:36:00,201025,32,,,,11199.2,0,
2628752,18:38:00,18:38:00,200049,33,,,,11536.17,0,
2628752,18:40:00,18:40:00,200055,34,,,,11802.4,0,
2628752,18:42:00,18:42:00,200057,35,,,,12129.85,0,
2628752,18:45:00,18:45:00,2000421,36,,,,12686.21,,
2628752,18:48:00,18:48:00,200059,37,,,,13042.6,,
2628753,05:16:00,05:16:00,201760,1,,,,0,,
2628753,05:19:00,05:19:00,201737,2,,,,959.16,0,
2628753,05:20:00,05:20:00,201757,3,,,,1424.94,0,
2628753,05:21:00,05:21:00,201756,4,,,,1831.67,0,
2628753,05:22:00,05:22:00,201738,5,,,,2070.27,,
2628753,05:23:00,05:23:00,201627,6,,,,2427.49,0,
2628753,05:24:00,05:24:00,201629,7,,,,2785.14,0,
2628753,05:26:00,05:26:00,201021,8,,,,3131.59,0,
2628753,05:27:00,05:27:00,201022,9,,,,3396.78,0,
2628753,05:27:00,05:27:00,201023,10,,,,3537.43,,
2628753,05:28:00,05:28:00,201096,11,,,,3894.85,0,
2628753,05:29:00,05:29:00,201097,12,,,,4074.87,0,
2628753,05:30:00,05:30:00,201024,13,,,,4240.49,0,
2628753,05:31:00,05:31:00,201025,14,,,,4613.63,0,
2628753,05:33:00,05:33:00,200049,15,,,,4950.6,0,
2628753,05:34:00,05:34:00,200055,16,,,,5216.83,0,
2628753,05:35:00,05:35:00,200057,17,,,,5544.28,0,
2628753,05:37:00,05:37:00,2000421,18,,,,6100.64,,
2628753,05:39:00,05:39:00,200059,19,,,,6457.03,,
2628754,10:28:00,10:28:00,2000147,1,,,,0,,
2628754,10:29:00,10:29:00,200068,2,,,,369.47,0,
2628754,10:30:00,10:30:00,2000283,3,,,,925.95,,
2628754,10:32:00,10:32:00,2000167,4,,,,1388.93,0,
2628754,10:35:00,10:35:00,200074,5,,,,1956.21,0,
2628754,10:36:00,10:36:00,201026,6,,,,2336.4,0,
2628754,10:37:00,10:37:00,201027,7,,,,2514.17,0,
2628754,10:38:00,10:38:00,201095,8,,,,2701.43,0,
2628754,10:39:00,10:39:00,201094,9,,,,2949.63,,
2628754,10:40:00,10:40:00,201093,10,,,,3192.97,0,
2628754,10:41:00,10:41:00,201092,11,,,,3383.51,0,
2628754,10:43:00,10:43:00,201098,12,,,,3725.3,0,
2628754,10:44:00,10:44:00,201642,13,,,,3982.98,0,
2628754,10:45:00,10:45:00,201645,14,,,,4168,0,
2628754,10:46:00,10:46:00,201641,15,,,,4502.6,0,
2628754,10:48:00,10:48:00,201742,16,,,,4860.04,,
2628754,10:50:00,10:50:00,201758,17,,,,5357.33,0,
2628754,10:53:00,10:53:00,201739,18,,,,5909.54,0,
2628754,10:56:00,10:56:00,201760,19,,,,6585.57,,
2628754,10:59:00,10:59:00,201737,20,,,,7544.73,0,
2628754,11:01:00,11:01:00,201757,21,,,,8010.5,0,
2628754,11:02:00,11:02:00,201756,22,,,,8417.24,0,
2628754,11:03:00,11:03:00,201738,23,,,,8655.84,,
2628754,11:05:00,11:05:00,201627,24,,,,9013.06,0,
2628754,11:07:00,11:07:00,201629,25,,,,9370.71,0,
2628754,11:09:00,11:09:00,201021,26,,,,9717.16,0,
2628754,11:10:00,11:10:00,201022,27,,,,9982.35,0,
2628754,11:11:00,11:11:00,201023,28,,,,10122.99,,
2628754,11:13:00,11:13:00,201096,29,,,,10480.42,0,
2628754,11:15:00,11:15:00,201097,30,,,,10660.44,0,
2628754,11:16:00,11:16:00,201024,31,,,,10826.05,0,
2628754,11:18:00,11:18:00,201025,32,,,,11199.2,0,
2628754,11:20:00,11:20:00,200049,33,,,,11536.17,0,
2628754,11:22:00,11:22:00,200055,34,,,,11802.4,0,
2628754,11:24:00,11:24:00,200057,35,,,,12129.85,0,
2628754,11:28:00,11:28:00,2000421,36,,,,12686.21,,
2628754,11:32:00,11:32:00,200059,37,,,,13042.6,,
2628755,10:25:00,10:25:00,2000147,1,,,,0,,
2628755,10:26:00,10:26:00,200068,2,,,,369.47,0,
2628755,10:28:00,10:28:00,2000283,3,,,,925.95,,
2628755,10:30:00,10:30:00,2000167,4,,,,1388.93,0,
2628755,10:33:00,10:33:00,200074,5,,,,1956.21,0,
2628755,10:34:00,10:34:00,201026,6,,,,2336.4,0,
2628755,10:35:00,10:35:00,201027,7,,,,2514.17,0,
2628755,10:36:00,10:36:00,201095,8,,,,2701.43,0,
2628755,10:37:00,10:37:00,201094,9,,,,2949.63,,
2628755,10:38:00,10:38:00,201093,10,,,,3192.97,0,
2628755,10:39:00,10:39:00,201092,11,,,,3383.51,0,
2628755,10:41:00,10:41:00,201098,12,,,,3725.3,0,
2628755,10:42:00,10:42:00,201642,13,,,,3982.98,0,
2628755,10:43:00,10:43:00,201645,14,,,,4168,0,
2628755,10:45:00,10:45:00,201641,15,,,,4502.6,0,
2628755,10:47:00,10:47:00,201742,16,,,,4860.04,,
2628755,10:50:00,10:50:00,201758,17,,,,5357.33,0,
2628755,10:53:00,10:53:00,201739,18,,,,5909.54,0,
2628755,10:56:00,10:56:00,201760,19,,,,6585.57,,
2628755,10:59:00,10:59:00,201737,20,,,,7544.73,0,
2628755,11:01:00,11:01:00,201757,21,,,,8010.5,0,
2628755,11:02:00,11:02:00,201756,22,,,,8417.24,0,
2628755,11:03:00,11:03:00,201738,23,,,,8655.84,,
2628755,11:05:00,11:05:00,201627,24,,,,9013.06,0,
2628755,11:07:00,11:07:00,201629,25,,,,9370.71,0,
2628755,11:09:00,11:09:00,201021,26,,,,9717.16,0,
2628755,11:10:00,11:10:00,201022,27,,,,9982.35,0,
2628755,11:11:00,11:11:00,201023,28,,,,10122.99,,
2628755,11:13:00,11:13:00,201096,29,,,,10480.42,0,
2628755,11:15:00,11:15:00,201097,30,,,,10660.44,0,
2628755,11:16:00,11:16:00,201024,31,,,,10826.05,0,
2628755,11:18:00,11:18:00,201025,32,,,,11199.2,0,
2628755,11:20:00,11:20:00,200049,33,,,,11536.17,0,
2628755,11:22:00,11:22:00,200055,34,,,,11802.4,0,
2628755,11:24:00,11:24:00,200057,35,,,,12129.85,0,
2628755,11:28:00,11:28:00,2000421,36,,,,12686.21,,
2628755,11:32:00,11:32:00,200059,37,,,,13042.6,,
2628756,05:15:00,05:15:00,2000147,1,,,,0,,
2628756,05:16:00,05:16:00,200068,2,,,,369.47,0,
2628756,05:17:00,05:17:00,2000283,3,,,,925.95,,
2628756,05:18:00,05:18:00,2000167,4,,,,1388.93,0,
2628756,05:20:00,05:20:00,200074,5,,,,1956.21,0,
2628756,05:21:00,05:21:00,201026,6,,,,2336.4,0,
2628756,05:22:00,05:22:00,201027,7,,,,2514.17,0,
2628756,05:22:00,05:22:00,201095,8,,,,2701.43,0,
2628756,05:23:00,05:23:00,201094,9,,,,2949.63,,
2628756,05:24:00,05:24:00,201093,10,,,,3192.97,0,
2628756,05:24:00,05:24:00,201092,11,,,,3383.51,0,
2628756,05:25:00,05:25:00,201098,12,,,,3725.3,0,
2628756,05:26:00,05:26:00,201642,13,,,,3982.98,0,
2628756,05:27:00,05:27:00,201645,14,,,,4168,0,
2628756,05:28:00,05:28:00,201641,15,,,,4502.6,0,
2628756,05:29:00,05:29:00,201742,16,,,,4860.04,,
2628756,05:31:00,05:31:00,201758,17,,,,5357.33,0,
2628756,05:33:00,05:33:00,201739,18,,,,5909.54,0,
2628756,05:36:00,05:36:00,201760,19,,,,6585.57,,
2628756,05:39:00,05:39:00,201737,20,,,,7544.73,0,
2628756,05:40:00,05:40:00,201757,21,,,,8010.5,0,
2628756,05:41:00,05:41:00,201756,22,,,,8417.24,0,
2628756,05:42:00,05:42:00,201738,23,,,,8655.84,,
2628756,05:43:00,05:43:00,201627,24,,,,9013.06,0,
2628756,05:45:00,05:45:00,201629,25,,,,9370.71,0,
2628756,05:46:00,05:46:00,201021,26,,,,9717.16,0,
2628756,05:47:00,05:47:00,201022,27,,,,9982.35,0,
2628756,05:48:00,05:48:00,201023,28,,,,10122.99,,
2628756,05:49:00,05:49:00,201096,29,,,,10480.42,0,
2628756,05:50:00,05:50:00,201097,30,,,,10660.44,0,
2628756,05:51:00,05:51:00,201024,31,,,,10826.05,0,
2628756,05:52:00,05:52:00,201025,32,,,,11199.2,0,
2628756,05:54:00,05:54:00,200049,33,,,,11536.17,0,
2628756,05:55:00,05:55:00,200055,34,,,,11802.4,0,
2628756,05:56:00,05:56:00,200057,35,,,,12129.85,0,
2628756,05:58:00,05:58:00,2000421,36,,,,12686.21,,
2628756,06:00:00,06:00:00,200059,37,,,,13042.6,,
2628757,26:15:00,26:15:00,2000147,1,,,,0,,
2628757,26:16:00,26:16:00,200068,2,,,,369.47,0,
2628757,26:17:00,26:17:00,2000283,3,,,,925.95,,
2628757,26:18:00,26:18:00,2000167,4,,,,1388.93,0,
2628757,26:20:00,26:20:00,200074,5,,,,1956.21,0,
2628757,26:21:00,26:21:00,201026,6,,,,2336.4,0,
2628757,26:22:00,26:22:00,201027,7,,,,2514.17,0,
2628757,26:22:00,26:22:00,201095,8,,,,2701.43,0,
2628757,26:23:00,26:23:00,201094,9,,,,2949.63,,
2628757,26:24:00,26:24:00,201093,10,,,,3192.97,0,
2628757,26:24:00,26:24:00,201092,11,,,,3383.51,0,
2628757,26:25:00,26:25:00,201098,12,,,,3725.3,0,
2628757,26:26:00,26:26:00,201642,13,,,,3982.98,0,
2628757,26:27:00,26:27:00,201645,14,,,,4168,0,
2628757,26:28:00,26:28:00,201641,15,,,,4502.6,0,
2628757,26:29:00,26:29:00,201742,16,,,,4860.04,,
2628757,26:31:00,26:31:00,201758,17,,,,5357.33,0,
2628757,26:33:00,26:33:00,201739,18,,,,5909.54,0,
2628757,26:36:00,26:36:00,201760,19,,,,6585.57,,
2628757,26:39:00,26:39:00,201737,20,,,,7544.73,0,
2628757,26:40:00,26:40:00,201757,21,,,,8010.5,0,
2628757,26:41:00,26:41:00,201756,22,,,,8417.24,0,
2628757,26:42:00,26:42:00,201738,23,,,,8655.84,,
2628757,26:43:00,26:43:00,201627,24,,,,9013.06,0,
2628757,26:44:00,26:44:00,201629,25,,,,9370.71,0,
2628757,26:45:00,26:45:00,201021,26,,,,9717.16,0,
2628757,26:46:00,26:46:00,201022,27,,,,9982.35,0,
2628757,26:46:00,26:46:00,201023,28,,,,10122.99,,
2628757,26:47:00,26:47:00,201096,29,,,,10480.42,0,
2628757,26:48:00,26:48:00,201097,30,,,,10660.44,0,
2628757,26:49:00,26:49:00,201024,31,,,,10826.05,0,
2628757,26:50:00,26:50:00,201025,32,,,,11199.2,0,
2628757,26:52:00,26:52:00,200049,33,,,,11536.17,0,
2628757,26:53:00,26:53:00,200055,34,,,,11802.4,0,
2628757,26:54:00,26:54:00,200057,35,,,,12129.85,0,
2628757,26:56:00,26:56:00,2000421,36,,,,12686.21,,
2628757,26:58:00,26:58:00,200059,37,,,,13042.6,,
2628758,15:35:00,15:35:00,2000147,1,,,,0,,
2628758,15:36:00,15:36:00,200068,2,,,,369.47,0,
2628758,15:38:00,15:38:00,2000283,3,,,,925.95,,
2628758,15:40:00,15:40:00,2000167,4,,,,1388.93,0,
2628758,15:43:00,15:43:00,200074,5,,,,1956.21,0,
2628758,15:44:00,15:44:00,201026,6,,,,2336.4,0,
2628758,15:45:00,15:45:00,201027,7,,,,2514.17,0,
2628758,15:46:00,15:46:00,201095,8,,,,2701.43,0,
2628758,15:47:00,15:47:00,201094,9,,,,2949.63,,
2628758,15:48:00,15:48:00,201093,10,,,,3192.97,0,
2628758,15:49:00,15:49:00,201092,11,,,,3383.51,0,
2628758,15:51:00,15:51:00,201098,12,,,,3725.3,0,
2628758,15:52:00,15:52:00,201642,13,,,,3982.98,0,
2628758,15:53:00,15:53:00,201645,14,,,,4168,0,
2628758,15:55:00,15:55:00,201641,15,,,,4502.6,0,
2628758,15:57:00,15:57:00,201742,16,,,,4860.04,,
2628758,16:00:00,16:00:00,201758,17,,,,5357.33,0,
2628758,16:03:00,16:03:00,201739,18,,,,5909.54,0,
2628758,16:06:00,16:06:00,201760,19,,,,6585.57,,
2628758,16:09:00,16:09:00,201737,20,,,,7544.73,0,
2628758,16:11:00,16:11:00,201757,21,,,,8010.5,0,
2628758,16:12:00,16:12:00,201756,22,,,,8417.24,0,
2628758,16:13:00,16:13:00,201738,23,,,,8655.84,,
2628758,16:15:00,16:15:00,201627,24,,,,9013.06,0,
2628758,16:17:00,16:17:00,201629,25,,,,9370.71,0,
2628758,16:19:00,16:19:00,201021,26,,,,9717.16,0,
2628758,16:20:00,16:20:00,201022,27,,,,9982.35,0,
2628758,16:21:00,16:21:00,201023,28,,,,10122.99,,
2628758,16:23:00,16:23:00,201096,29,,,,10480.42,0,
2628758,16:25:00,16:25:00,201097,30,,,,10660.44,0,
2628758,16:26:00,16:26:00,201024,31,,,,10826.05,0,
2628758,16:28:00,16:28:00,201025,32,,,,11199.2,0,
2628758,16:30:00,16:30:00,200049,33,,,,11536.17,0,
2628758,16:32:00,16:32:00,200055,34,,,,11802.4,0,
2628758,16:34:00,16:34:00,200057,35,,,,12129.85,0,
2628758,16:38:00,16:38:00,2000421,36,,,,12686.21,,
2628758,16:42:00,16:42:00,200059,37,,,,13042.6,,
2628759,06:28:00,06:28:00,2000147,1,,,,0,,
2628759,06:29:00,06:29:00,200068,2,,,,369.47,0,
2628759,06:30:00,06:30:00,2000283,3,,,,925.95,,
2628759,06:32:00,06:32:00,2000167,4,,,,1388.93,0,
2628759,06:34:00,06:34:00,200074,5,,,,1956.21,0,
2628759,06:36:00,06:36:00,201026,6,,,,2336.4,0,
2628759,06:36:00,06:36:00,201027,7,,,,2514.17,0,
2628759,06:37:00,06:37:00,201095,8,,,,2701.43,0,
2628759,06:38:00,06:38:00,201094,9,,,,2949.63,,
2628759,06:39:00,06:39:00,201093,10,,,,3192.97,0,
2628759,06:40:00,06:40:00,201092,11,,,,3383.51,0,
2628759,06:41:00,06:41:00,201098,12,,,,3725.3,0,
2628759,06:42:00,06:42:00,201642,13,,,,3982.98,0,
2628759,06:43:00,06:43:00,201645,14,,,,4168,0,
2628759,06:45:00,06:45:00,201641,15,,,,4502.6,0,
2628759,06:46:00,06:46:00,201742,16,,,,4860.04,,
2628759,06:48:00,06:48:00,201758,17,,,,5357.33,0,
2628759,06:51:00,06:51:00,201739,18,,,,5909.54,0,
2628759,06:54:00,06:54:00,201760,19,,,,6585.57,,
2628759,06:57:00,06:57:00,201737,20,,,,7544.73,0,
2628759,06:59:00,06:59:00,201757,21,,,,8010.5,0,
2628759,07:00:00,07:00:00,201756,22,,,,8417.24,0,
2628759,07:01:00,07:01:00,201738,23,,,,8655.84,,
2628759,07:03:00,07:03:00,201627,24,,,,9013.06,0,
2628759,07:04:00,07:04:00,201629,25,,,,9370.71,0,
2628759,07:06:00,07:06:00,201021,26,,,,9717.16,0,
2628759,07:07:00,07:07:00,201022,27,,,,9982.35,0,
2628759,07:08:00,07:08:00,201023,28,,,,10122.99,,
2628759,07:10:00,07:10:00,201096,29,,,,10480.42,0,
2628759,07:11:00,07:11:00,201097,30,,,,10660.44,0,
2628759,07:12:00,07:12:00,201024,31,,,,10826.05,0,
2628759,07:14:00,07:14:00,201025,32,,,,11199.2,0,
2628759,07:16:00,07:16:00,200049,33,,,,11536.17,0,
2628759,07:17:00,07:17:00,200055,34,,,,11802.4,0,
2628759,07:19:00,07:19:00,200057,35,,,,12129.85,0,
2628759,07:22:00,07:22:00,2000421,36,,,,12686.21,,
2628759,07:25:00,07:25:00,200059,37,,,,13042.6,,
2628760,12:25:00,12:25:00,2000147,1,,,,0,,
2628760,12:26:00,12:26:00,200068,2,,,,369.47,0,
2628760,12:28:00,12:28:00,2000283,3,,,,925.95,,
2628760,12:30:00,12:30:00,2000167,4,,,,1388.93,0,
2628760,12:33:00,12:33:00,200074,5,,,,1956.21,0,
2628760,12:34:00,12:34:00,201026,6,,,,2336.4,0,
2628760,12:35:00,12:35:00,201027,7,,,,2514.17,0,
2628760,12:36:00,12:36:00,201095,8,,,,2701.43,0,
2628760,12:37:00,12:37:00,201094,9,,,,2949.63,,
2628760,12:38:00,12:38:00,201093,10,,,,3192.97,0,
2628760,12:39:00,12:39:00,201092,11,,,,3383.51,0,
2628760,12:41:00,12:41:00,201098,12,,,,3725.3,0,
2628760,12:42:00,12:42:00,201642,13,,,,3982.98,0,
2628760,12:43:00,12:43:00,201645,14,,,,4168,0,
2628760,12:45:00,12:45:00,201641,15,,,,4502.6,0,
2628760,12:47:00,12:47:00,201742,16,,,,4860.04,,
2628760,12:50:00,12:50:00,201758,17,,,,5357.33,0,
2628760,12:53:00,12:53:00,201739,18,,,,5909.54,0,
2628760,12:56:00,12:56:00,201760,19,,,,6585.57,,
2628760,12:59:00,12:59:00,201737,20,,,,7544.73,0,
2628760,13:01:00,13:01:00,201757,21,,,,8010.5,0,
2628760,13:02:00,13:02:00,201756,22,,,,8417.24,0,
2628760,13:03:00,13:03:00,201738,23,,,,8655.84,,
2628760,13:05:00,13:05:00,201627,24,,,,9013.06,0,
2628760,13:07:00,13:07:00,201629,25,,,,9370.71,0,
2628760,13:09:00,13:09:00,201021,26,,,,9717.16,0,
2628760,13:10:00,13:10:00,201022,27,,,,9982.35,0,
2628760,13:11:00,13:11:00,201023,28,,,,10122.99,,
2628760,13:13:00,13:13:00,201096,29,,,,10480.42,0,
2628760,13:15:00,13:15:00,201097,30,,,,10660.44,0,
2628760,13:16:00,13:16:00,201024,31,,,,10826.05,0,
2628760,13:18:00,13:18:00,201025,32,,,,11199.2,0,
2628760,13:20:00,13:20:00,200049,33,,,,11536.17,0,
2628760,13:22:00,13:22:00,200055,34,,,,11802.4,0,
2628760,13:24:00,13:24:00,200057,35,,,,12129.85,0,
2628760,13:28:00,13:28:00,2000421,36,,,,12686.21,,
2628760,13:32:00,13:32:00,200059,37,,,,13042.6,,
2628762,23:53:00,23:53:00,2000147,1,,,,0,,
2628762,23:54:00,23:54:00,200068,2,,,,369.47,0,
2628762,23:55:00,23:55:00,2000283,3,,,,925.95,,
2628762,23:57:00,23:57:00,2000167,4,,,,1388.93,0,
2628762,23:59:00,23:59:00,200074,5,,,,1956.21,0,
2628762,24:00:00,24:00:00,201026,6,,,,2336.4,0,
2628762,24:00:00,24:00:00,201027,7,,,,2514.17,0,
2628762,24:01:00,24:01:00,201095,8,,,,2701.43,0,
2628762,24:02:00,24:02:00,201094,9,,,,2949.63,,
2628762,24:03:00,24:03:00,201093,10,,,,3192.97,0,
2628762,24:03:00,24:03:00,201092,11,,,,3383.51,0,
2628762,24:04:00,24:04:00,201098,12,,,,3725.3,0,
2628762,24:05:00,24:05:00,201642,13,,,,3982.98,0,
2628762,24:06:00,24:06:00,201645,14,,,,4168,0,
2628762,24:07:00,24:07:00,201641,15,,,,4502.6,0,
2628762,24:08:00,24:08:00,201742,16,,,,4860.04,,
2628762,24:10:00,24:10:00,201758,17,,,,5357.33,0,
2628762,24:13:00,24:13:00,201739,18,,,,5909.54,0,
2628762,24:16:00,24:16:00,201760,19,,,,6585.57,,
2628763,14:25:00,14:25:00,2000147,1,,,,0,,
2628763,14:26:00,14:26:00,200068,2,,,,369.47,0,
2628763,14:28:00,14:28:00,2000283,3,,,,925.95,,
2628763,14:30:00,14:30:00,2000167,4,,,,1388.93,0,
2628763,14:33:00,14:33:00,200074,5,,,,1956.21,0,
2628763,14:34:00,14:34:00,201026,6,,,,2336.4,0,
2628763,14:35:00,14:35:00,201027,7,,,,2514.17,0,
2628763,14:36:00,14:36:00,201095,8,,,,2701.43,0,
2628763,14:37:00,14:37:00,201094,9,,,,2949.63,,
2628763,14:38:00,14:38:00,201093,10,,,,3192.97,0,
2628763,14:39:00,14:39:00,201092,11,,,,3383.51,0,
2628763,14:41:00,14:41:00,201098,12,,,,3725.3,0,
2628763,14:42:00,14:42:00,201642,13,,,,3982.98,0,
2628763,14:43:00,14:43:00,201645,14,,,,4168,0,
2628763,14:45:00,14:45:00,201641,15,,,,4502.6,0,
2628763,14:47:00,14:47:00,201742,16,,,,4860.04,,
2628763,14:50:00,14:50:00,201758,17,,,,5357.33,0,
2628763,14:53:00,14:53:00,201739,18,,,,5909.54,0,
2628763,14:56:00,14:56:00,201760,19,,,,6585.57,,
2628763,14:59:00,14:59:00,201737,20,,,,7544.73,0,
2628763,15:01:00,15:01:00,201757,21,,,,8010.5,0,
2628763,15:02:00,15:02:00,201756,22,,,,8417.24,0,
2628763,15:03:00,15:03:00,201738,23,,,,8655.84,,
2628763,15:05:00,15:05:00,201627,24,,,,9013.06,0,
2628763,15:07:00,15:07:00,201629,25,,,,9370.71,0,
2628763,15:09:00,15:09:00,201021,26,,,,9717.16,0,
2628763,15:10:00,15:10:00,201022,27,,,,9982.35,0,
2628763,15:11:00,15:11:00,201023,28,,,,10122.99,,
2628763,15:13:00,15:13:00,201096,29,,,,10480.42,0,
2628763,15:15:00,15:15:00,201097,30,,,,10660.44,0,
2628763,15:16:00,15:16:00,201024,31,,,,10826.05,0,
2628763,15:18:00,15:18:00,201025,32,,,,11199.2,0,
2628763,15:20:00,15:20:00,200049,33,,,,11536.17,0,
2628763,15:22:00,15:22:00,200055,34,,,,11802.4,0,
2628763,15:24:00,15:24:00,200057,35,,,,12129.85,0,
2628763,15:28:00,15:28:00,2000421,36,,,,12686.21,,
2628763,15:32:00,15:32:00,200059,37,,,,13042.6,,
2628764,18:36:00,18:36:00,2000147,1,,,,0,,
2628764,18:37:00,18:37:00,200068,2,,,,369.47,0,
2628764,18:38:00,18:38:00,2000283,3,,,,925.95,,
2628764,18:40:00,18:40:00,2000167,4,,,,1388.93,0,
2628764,18:43:00,18:43:00,200074,5,,,,1956.21,0,
2628764,18:44:00,18:44:00,201026,6,,,,2336.4,0,
2628764,18:45:00,18:45:00,201027,7,,,,2514.17,0,
2628764,18:46:00,18:46:00,201095,8,,,,2701.43,0,
2628764,18:47:00,18:47:00,201094,9,,,,2949.63,,
2628764,18:48:00,18:48:00,201093,10,,,,3192.97,0,
2628764,18:49:00,18:49:00,201092,11,,,,3383.51,0,
2628764,18:51:00,18:51:00,201098,12,,,,3725.3,0,
2628764,18:52:00,18:52:00,201642,13,,,,3982.98,0,
2628764,18:53:00,18:53:00,201645,14,,,,4168,0,
2628764,18:55:00,18:55:00,201641,15,,,,4502.6,0,
2628764,18:57:00,18:57:00,201742,16,,,,4860.04,,
2628764,19:00:00,19:00:00,201758,17,,,,5357.33,0,
2628764,19:03:00,19:03:00,201739,18,,,,5909.54,0,
2628764,19:06:00,19:06:00,201760,19,,,,6585.57,,
2628764,19:09:00,19:09:00,201737,20,,,,7544.73,0,
2628764,19:10:00,19:10:00,201757,21,,,,8010.5,0,
2628764,19:11:00,19:11:00,201756,22,,,,8417.24,0,
2628764,19:12:00,19:12:00,201738,23,,,,8655.84,,
2628764,19:13:00,19:13:00,201627,24,,,,9013.06,0,
2628764,19:15:00,19:15:00,201629,25,,,,9370.71,0,
2628764,19:16:00,19:16:00,201021,26,,,,9717.16,0,
2628764,19:17:00,19:17:00,201022,27,,,,9982.35,0,
2628764,19:18:00,19:18:00,201023,28,,,,10122.99,,
2628764,19:20:00,19:20:00,201096,29,,,,10480.42,0,
2628764,19:21:00,19:21:00,201097,30,,,,10660.44,0,
2628764,19:22:00,19:22:00,201024,31,,,,10826.05,0,
2628764,19:24:00,19:24:00,201025,32,,,,11199.2,0,
2628764,19:26:00,19:26:00,200049,33,,,,11536.17,0,
2628764,19:27:00,19:27:00,200055,34,,,,11802.4,0,
2628764,19:29:00,19:29:00,200057,35,,,,12129.85,0,
2628764,19:32:00,19:32:00,2000421,36,,,,12686.21,,
2628764,19:35:00,19:35:00,200059,37,,,,13042.6,,
2628765,08:02:00,08:02:00,2000147,1,,,,0,,
2628765,08:03:00,08:03:00,200068,2,,,,369.47,0,
2628765,08:04:00,08:04:00,2000283,3,,,,925.95,,
2628765,08:06:00,08:06:00,2000167,4,,,,1388.93,0,
2628765,08:08:00,08:08:00,200074,5,,,,1956.21,0,
2628765,08:09:00,08:09:00,201026,6,,,,2336.4,0,
2628765,08:09:00,08:09:00,201027,7,,,,2514.17,0,
2628765,08:10:00,08:10:00,201095,8,,,,2701.43,0,
2628765,08:11:00,08:11:00,201094,9,,,,2949.63,,
2628765,08:12:00,08:12:00,201093,10,,,,3192.97,0,
2628765,08:13:00,08:13:00,201092,11,,,,3383.51,0,
2628765,08:14:00,08:14:00,201098,12,,,,3725.3,0,
2628765,08:15:00,08:15:00,201642,13,,,,3982.98,0,
2628765,08:15:00,08:15:00,201645,14,,,,4168,0,
2628765,08:17:00,08:17:00,201641,15,,,,4502.6,0,
2628765,08:18:00,08:18:00,201742,16,,,,4860.04,,
2628765,08:20:00,08:20:00,201758,17,,,,5357.33,0,
2628765,08:23:00,08:23:00,201739,18,,,,5909.54,0,
2628765,08:26:00,08:26:00,201760,19,,,,6585.57,,
2628765,08:29:00,08:29:00,201737,20,,,,7544.73,0,
2628765,08:30:00,08:30:00,201757,21,,,,8010.5,0,
2628765,08:31:00,08:31:00,201756,22,,,,8417.24,0,
2628765,08:32:00,08:32:00,201738,23,,,,8655.84,,
2628765,08:33:00,08:33:00,201627,24,,,,9013.06,0,
2628765,08:35:00,08:35:00,201629,25,,,,9370.71,0,
2628765,08:36:00,08:36:00,201021,26,,,,9717.16,0,
2628765,08:37:00,08:37:00,201022,27,,,,9982.35,0,
2628765,08:38:00,08:38:00,201023,28,,,,10122.99,,
2628765,08:40:00,08:40:00,201096,29,,,,10480.42,0,
2628765,08:41:00,08:41:00,201097,30,,,,10660.44,0,
2628765,08:41:00,08:41:00,201024,31,,,,10826.05,0,
2628765,08:43:00,08:43:00,201025,32,,,,11199.2,0,
2628765,08:45:00,08:45:00,200049,33,,,,11536.17,0,
2628765,08:46:00,08:46:00,200055,34,,,,11802.4,0,
2628765,08:47:00,08:47:00,200057,35,,,,12129.85,0,
2628765,08:50:00,08:50:00,2000421,36,,,,12686.21,,
2628765,08:53:00,08:53:00,200059,37,,,,13042.6,,
2628766,21:08:00,21:08:00,2000147,1,,,,0,,
2628766,21:09:00,21:09:00,200068,2,,,,369.47,0,
2628766,21:10:00,21:10:00,2000283,3,,,,925.95,,
2628766,21:12:00,21:12:00,2000167,4,,,,1388.93,0,
2628766,21:15:00,21:15:00,200074,5,,,,1956.21,0,
2628766,21:16:00,21:16:00,201026,6,,,,2336.4,0,
2628766,21:17:00,21:17:00,201027,7,,,,2514.17,0,
2628766,21:18:00,21:18:00,201095,8,,,,2701.43,0,
2628766,21:19:00,21:19:00,201094,9,,,,2949.63,,
2628766,21:20:00,21:20:00,201093,10,,,,3192.97,0,
2628766,21:21:00,21:21:00,201092,11,,,,3383.51,0,
2628766,21:23:00,21:23:00,201098,12,,,,3725.3,0,
2628766,21:24:00,21:24:00,201642,13,,,,3982.98,0,
2628766,21:25:00,21:25:00,201645,14,,,,4168,0,
2628766,21:26:00,21:26:00,201641,15,,,,4502.6,0,
2628766,21:28:00,21:28:00,201742,16,,,,4860.04,,
2628766,21:30:00,21:30:00,201758,17,,,,5357.33,0,
2628766,21:33:00,21:33:00,201739,18,,,,5909.54,0,
2628766,21:36:00,21:36:00,201760,19,,,,6585.57,,
2628766,21:39:00,21:39:00,201737,20,,,,7544.73,0,
2628766,21:40:00,21:40:00,201757,21,,,,8010.5,0,
2628766,21:41:00,21:41:00,201756,22,,,,8417.24,0,
2628766,21:42:00,21:42:00,201738,23,,,,8655.84,,
2628766,21:43:00,21:43:00,201627,24,,,,9013.06,0,
2628766,21:44:00,21:44:00,201629,25,,,,9370.71,0,
2628766,21:46:00,21:46:00,201021,26,,,,9717.16,0,
2628766,21:47:00,21:47:00,201022,27,,,,9982.35,0,
2628766,21:47:00,21:47:00,201023,28,,,,10122.99,,
2628766,21:49:00,21:49:00,201096,29,,,,10480.42,0,
2628766,21:50:00,21:50:00,201097,30,,,,10660.44,0,
2628766,21:51:00,21:51:00,201024,31,,,,10826.05,0,
2628766,21:53:00,21:53:00,201025,32,,,,11199.2,0,
2628766,21:55:00,21:55:00,200049,33,,,,11536.17,0,
2628766,21:56:00,21:56:00,200055,34,,,,11802.4,0,
2628766,21:58:00,21:58:00,200057,35,,,,12129.85,0,
2628766,22:01:00,22:01:00,2000421,36,,,,12686.21,,
2628766,22:04:00,22:04:00,200059,37,,,,13042.6,,
2628767,08:40:00,08:40:00,2000147,1,,,,0,,
2628767,08:41:00,08:41:00,200068,2,,,,369.47,0,
2628767,08:42:00,08:42:00,2000283,3,,,,925.95,,
2628767,08:44:00,08:44:00,2000167,4,,,,1388.93,0,
2628767,08:46:00,08:46:00,200074,5,,,,1956.21,0,
2628767,08:48:00,08:48:00,201026,6,,,,2336.4,0,
2628767,08:48:00,08:48:00,201027,7,,,,2514.17,0,
2628767,08:49:00,08:49:00,201095,8,,,,2701.43,0,
2628767,08:50:00,08:50:00,201094,9,,,,2949.63,,
2628767,08:51:00,08:51:00,201093,10,,,,3192.97,0,
2628767,08:52:00,08:52:00,201092,11,,,,3383.51,0,
2628767,08:53:00,08:53:00,201098,12,,,,3725.3,0,
2628767,08:54:00,08:54:00,201642,13,,,,3982.98,0,
2628767,08:55:00,08:55:00,201645,14,,,,4168,0,
2628767,08:57:00,08:57:00,201641,15,,,,4502.6,0,
2628767,08:58:00,08:58:00,201742,16,,,,4860.04,,
2628767,09:00:00,09:00:00,201758,17,,,,5357.33,0,
2628767,09:03:00,09:03:00,201739,18,,,,5909.54,0,
2628767,09:06:00,09:06:00,201760,19,,,,6585.57,,
2628767,09:09:00,09:09:00,201737,20,,,,7544.73,0,
2628767,09:10:00,09:10:00,201757,21,,,,8010.5,0,
2628767,09:11:00,09:11:00,201756,22,,,,8417.24,0,
2628767,09:12:00,09:12:00,201738,23,,,,8655.84,,
2628767,09:13:00,09:13:00,201627,24,,,,9013.06,0,
2628767,09:15:00,09:15:00,201629,25,,,,9370.71,0,
2628767,09:16:00,09:16:00,201021,26,,,,9717.16,0,
2628767,09:17:00,09:17:00,201022,27,,,,9982.35,0,
2628767,09:18:00,09:18:00,201023,28,,,,10122.99,,
2628767,09:20:00,09:20:00,201096,29,,,,10480.42,0,
2628767,09:21:00,09:21:00,201097,30,,,,10660.44,0,
2628767,09:22:00,09:22:00,201024,31,,,,10826.05,0,
2628767,09:23:00,09:23:00,201025,32,,,,11199.2,0,
2628767,09:25:00,09:25:00,200049,33,,,,11536.17,0,
2628767,09:27:00,09:27:00,200055,34,,,,11802.4,0,
2628767,09:28:00,09:28:00,200057,35,,,,12129.85,0,
2628767,09:31:00,09:31:00,2000421,36,,,,12686.21,,
2628767,09:34:00,09:34:00,200059,37,,,,13042.6,,
2628768,06:45:00,06:45:00,201760,1,,,,0,,
2628768,06:48:00,06:48:00,201737,2,,,,959.16,0,
2628768,06:50:00,06:50:00,201757,3,,,,1424.94,0,
2628768,06:51:00,06:51:00,201756,4,,,,1831.67,0,
2628768,06:52:00,06:52:00,201738,5,,,,2070.27,,
2628768,06:54:00,06:54:00,201627,6,,,,2427.49,0,
2628768,06:55:00,06:55:00,201629,7,,,,2785.14,0,
2628768,06:57:00,06:57:00,201021,8,,,,3131.59,0,
2628768,06:58:00,06:58:00,201022,9,,,,3396.78,0,
2628768,06:59:00,06:59:00,201023,10,,,,3537.43,,
2628768,07:01:00,07:01:00,201096,11,,,,3894.85,0,
2628768,07:02:00,07:02:00,201097,12,,,,4074.87,0,
2628768,07:03:00,07:03:00,201024,13,,,,4240.49,0,
2628768,07:04:00,07:04:00,201025,14,,,,4613.63,0,
2628768,07:06:00,07:06:00,200049,15,,,,4950.6,0,
2628768,07:08:00,07:08:00,200055,16,,,,5216.83,0,
2628768,07:09:00,07:09:00,200057,17,,,,5544.28,0,
2628768,07:12:00,07:12:00,2000421,18,,,,6100.64,,
2628768,07:15:00,07:15:00,200059,19,,,,6457.03,,
2628769,06:06:00,06:06:00,201760,1,,,,0,,
2628769,06:09:00,06:09:00,201737,2,,,,959.16,0,
2628769,06:11:00,06:11:00,201757,3,,,,1424.94,0,
2628769,06:12:00,06:12:00,201756,4,,,,1831.67,0,
2628769,06:13:00,06:13:00,201738,5,,,,2070.27,,
2628769,06:14:00,06:14:00,201627,6,,,,2427.49,0,
2628769,06:16:00,06:16:00,201629,7,,,,2785.14,0,
2628769,06:17:00,06:17:00,201021,8,,,,3131.59,0,
2628769,06:18:00,06:18:00,201022,9,,,,3396.78,0,
2628769,06:19:00,06:19:00,201023,10,,,,3537.43,,
2628769,06:21:00,06:21:00,201096,11,,,,3894.85,0,
2628769,06:21:00,06:21:00,201097,12,,,,4074.87,0,
2628769,06:22:00,06:22:00,201024,13,,,,4240.49,0,
2628769,06:24:00,06:24:00,201025,14,,,,4613.63,0,
2628769,06:25:00,06:25:00,200049,15,,,,4950.6,0,
2628769,06:26:00,06:26:00,200055,16,,,,5216.83,0,
2628769,06:28:00,06:28:00,200057,17,,,,5544.28,0,
2628769,06:30:00,06:30:00,2000421,18,,,,6100.64,,
2628769,06:33:00,06:33:00,200059,19,,,,6457.03,,
2628770,20:28:00,20:28:00,2000147,1,,,,0,,
2628770,20:29:00,20:29:00,200068,2,,,,369.47,0,
2628770,20:30:00,20:30:00,2000283,3,,,,925.95,,
2628770,20:32:00,20:32:00,2000167,4,,,,1388.93,0,
2628770,20:35:00,20:35:00,200074,5,,,,1956.21,0,
2628770,20:36:00,20:36:00,201026,6,,,,2336.4,0,
2628770,20:37:00,20:37:00,201027,7,,,,2514.17,0,
2628770,20:38:00,20:38:00,201095,8,,,,2701.43,0,
2628770,20:39:00,20:39:00,201094,9,,,,2949.63,,
2628770,20:40:00,20:40:00,201093,10,,,,3192.97,0,
2628770,20:41:00,20:41:00,201092,11,,,,3383.51,0,
2628770,20:43:00,20:43:00,201098,12,,,,3725.3,0,
2628770,20:44:00,20:44:00,201642,13,,,,3982.98,0,
2628770,20:45:00,20:45:00,201645,14,,,,4168,0,
2628770,20:46:00,20:46:00,201641,15,,,,4502.6,0,
2628770,20:48:00,20:48:00,201742,16,,,,4860.04,,
2628770,20:50:00,20:50:00,201758,17,,,,5357.33,0,
2628770,20:53:00,20:53:00,201739,18,,,,5909.54,0,
2628770,20:56:00,20:56:00,201760,19,,,,6585.57,,
2628770,20:59:00,20:59:00,201737,20,,,,7544.73,0,
2628770,21:00:00,21:00:00,201757,21,,,,8010.5,0,
2628770,21:01:00,21:01:00,201756,22,,,,8417.24,0,
2628770,21:02:00,21:02:00,201738,23,,,,8655.84,,
2628770,21:03:00,21:03:00,201627,24,,,,9013.06,0,
2628770,21:05:00,21:05:00,201629,25,,,,9370.71,0,
2628770,21:06:00,21:06:00,201021,26,,,,9717.16,0,
2628770,21:07:00,21:07:00,201022,27,,,,9982.35,0,
2628770,21:08:00,21:08:00,201023,28,,,,10122.99,,
2628770,21:10:00,21:10:00,201096,29,,,,10480.42,0,
2628770,21:11:00,21:11:00,201097,30,,,,10660.44,0,
2628770,21:12:00,21:12:00,201024,31,,,,10826.05,0,
2628770,21:14:00,21:14:00,201025,32,,,,11199.2,0,
2628770,21:16:00,21:16:00,200049,33,,,,11536.17,0,
2628770,21:17:00,21:17:00,200055,34,,,,11802.4,0,
2628770,21:19:00,21:19:00,200057,35,,,,12129.85,0,
2628770,21:22:00,21:22:00,2000421,36,,,,12686.21,,
2628770,21:25:00,21:25:00,200059,37,,,,13042.6,,
2628771,12:55:00,12:55:00,2000147,1,,,,0,,
2628771,12:56:00,12:56:00,200068,2,,,,369.47,0,
2628771,12:58:00,12:58:00,2000283,3,,,,925.95,,
2628771,13:00:00,13:00:00,2000167,4,,,,1388.93,0,
2628771,13:03:00,13:03:00,200074,5,,,,1956.21,0,
2628771,13:04:00,13:04:00,201026,6,,,,2336.4,0,
2628771,13:05:00,13:05:00,201027,7,,,,2514.17,0,
2628771,13:06:00,13:06:00,201095,8,,,,2701.43,0,
2628771,13:07:00,13:07:00,201094,9,,,,2949.63,,
2628771,13:08:00,13:08:00,201093,10,,,,3192.97,0,
2628771,13:09:00,13:09:00,201092,11,,,,3383.51,0,
2628771,13:11:00,13:11:00,201098,12,,,,3725.3,0,
2628771,13:12:00,13:12:00,201642,13,,,,3982.98,0,
2628771,13:13:00,13:13:00,201645,14,,,,4168,0,
2628771,13:15:00,13:15:00,201641,15,,,,4502.6,0,
2628771,13:17:00,13:17:00,201742,16,,,,4860.04,,
2628771,13:20:00,13:20:00,201758,17,,,,5357.33,0,
2628771,13:23:00,13:23:00,201739,18,,,,5909.54,0,
2628771,13:26:00,13:26:00,201760,19,,,,6585.57,,
2628771,13:29:00,13:29:00,201737,20,,,,7544.73,0,
2628771,13:31:00,13:31:00,201757,21,,,,8010.5,0,
2628771,13:32:00,13:32:00,201756,22,,,,8417.24,0,
2628771,13:33:00,13:33:00,201738,23,,,,8655.84,,
2628771,13:35:00,13:35:00,201627,24,,,,9013.06,0,
2628771,13:37:00,13:37:00,201629,25,,,,9370.71,0,
2628771,13:39:00,13:39:00,201021,26,,,,9717.16,0,
2628771,13:40:00,13:40:00,201022,27,,,,9982.35,0,
2628771,13:41:00,13:41:00,201023,28,,,,10122.99,,
2628771,13:43:00,13:43:00,201096,29,,,,10480.42,0,
2628771,13:45:00,13:45:00,201097,30,,,,10660.44,0,
2628771,13:46:00,13:46:00,201024,31,,,,10826.05,0,
2628771,13:48:00,13:48:00,201025,32,,,,11199.2,0,
2628771,13:50:00,13:50:00,200049,33,,,,11536.17,0,
2628771,13:52:00,13:52:00,200055,34,,,,11802.4,0,
2628771,13:54:00,13:54:00,200057,35,,,,12129.85,0,
2628771,13:58:00,13:58:00,2000421,36,,,,12686.21,,
2628771,14:02:00,14:02:00,200059,37,,,,13042.6,,
2628772,07:12:00,07:12:00,2000147,1,,,,0,,
2628772,07:13:00,07:13:00,200068,2,,,,369.47,0,
2628772,07:14:00,07:14:00,2000283,3,,,,925.95,,
2628772,07:16:00,07:16:00,2000167,4,,,,1388.93,0,
2628772,07:18:00,07:18:00,200074,5,,,,1956.21,0,
2628772,07:19:00,07:19:00,201026,6,,,,2336.4,0,
2628772,07:19:00,07:19:00,201027,7,,,,2514.17,0,
2628772,07:20:00,07:20:00,201095,8,,,,2701.43,0,
2628772,07:21:00,07:21:00,201094,9,,,,2949.63,,
2628772,07:22:00,07:22:00,201093,10,,,,3192.97,0,
2628772,07:23:00,07:23:00,201092,11,,,,3383.51,0,
2628772,07:24:00,07:24:00,201098,12,,,,3725.3,0,
2628772,07:25:00,07:25:00,201642,13,,,,3982.98,0,
2628772,07:25:00,07:25:00,201645,14,,,,4168,0,
2628772,07:27:00,07:27:00,201641,15,,,,4502.6,0,
2628772,07:28:00,07:28:00,201742,16,,,,4860.04,,
2628772,07:30:00,07:30:00,201758,17,,,,5357.33,0,
2628772,07:33:00,07:33:00,201739,18,,,,5909.54,0,
2628772,07:36:00,07:36:00,201760,19,,,,6585.57,,
2628772,07:39:00,07:39:00,201737,20,,,,7544.73,0,
2628772,07:40:00,07:40:00,201757,21,,,,8010.5,0,
2628772,07:41:00,07:41:00,201756,22,,,,8417.24,0,
2628772,07:42:00,07:42:00,201738,23,,,,8655.84,,
2628772,07:43:00,07:43:00,201627,24,,,,9013.06,0,
2628772,07:44:00,07:44:00,201629,25,,,,9370.71,0,
2628772,07:46:00,07:46:00,201021,26,,,,9717.16,0,
2628772,07:47:00,07:47:00,201022,27,,,,9982.35,0,
2628772,07:47:00,07:47:00,201023,28,,,,10122.99,,
2628772,07:48:00,07:48:00,201096,29,,,,10480.42,0,
2628772,07:49:00,07:49:00,201097,30,,,,10660.44,0,
2628772,07:50:00,07:50:00,201024,31,,,,10826.05,0,
2628772,07:51:00,07:51:00,201025,32,,,,11199.2,0,
2628772,07:53:00,07:53:00,200049,33,,,,11536.17,0,
2628772,07:54:00,07:54:00,200055,34,,,,11802.4,0,
2628772,07:55:00,07:55:00,200057,35,,,,12129.85,0,
2628772,07:57:00,07:57:00,2000421,36,,,,12686.21,,
2628772,08:00:00,08:00:00,200059,37,,,,13042.6,,
2628773,16:05:00,16:05:00,2000147,1,,,,0,,
2628773,16:06:00,16:06:00,200068,2,,,,369.47,0,
2628773,16:08:00,16:08:00,2000283,3,,,,925.95,,
2628773,16:10:00,16:10:00,2000167,4,,,,1388.93,0,
2628773,16:13:00,16:13:00,200074,5,,,,1956.21,0,
2628773,16:14:00,16:14:00,201026,6,,,,2336.4,0,
2628773,16:15:00,16:15:00,201027,7,,,,2514.17,0,
2628773,16:16:00,16:16:00,201095,8,,,,2701.43,0,
2628773,16:17:00,16:17:00,201094,9,,,,2949.63,,
2628773,16:18:00,16:18:00,201093,10,,,,3192.97,0,
2628773,16:19:00,16:19:00,201092,11,,,,3383.51,0,
2628773,16:21:00,16:21:00,201098,12,,,,3725.3,0,
2628773,16:22:00,16:22:00,201642,13,,,,3982.98,0,
2628773,16:23:00,16:23:00,201645,14,,,,4168,0,
2628773,16:25:00,16:25:00,201641,15,,,,4502.6,0,
2628773,16:27:00,16:27:00,201742,16,,,,4860.04,,
2628773,16:30:00,16:30:00,201758,17,,,,5357.33,0,
2628773,16:33:00,16:33:00,201739,18,,,,5909.54,0,
2628773,16:36:00,16:36:00,201760,19,,,,6585.57,,
2628773,16:39:00,16:39:00,201737,20,,,,7544.73,0,
2628773,16:41:00,16:41:00,201757,21,,,,8010.5,0,
2628773,16:42:00,16:42:00,201756,22,,,,8417.24,0,
2628773,16:43:00,16:43:00,201738,23,,,,8655.84,,
2628773,16:45:00,16:45:00,201627,24,,,,9013.06,0,
2628773,16:47:00,16:47:00,201629,25,,,,9370.71,0,
2628773,16:49:00,16:49:00,201021,26,,,,9717.16,0,
2628773,16:50:00,16:50:00,201022,27,,,,9982.35,0,
2628773,16:51:00,16:51:00,201023,28,,,,10122.99,,
2628773,16:53:00,16:53:00,201096,29,,,,10480.42,0,
2628773,16:55:00,16:55:00,201097,30,,,,10660.44,0,
2628773,16:56:00,16:56:00,201024,31,,,,10826.05,0,
2628773,16:58:00,16:58:00,201025,32,,,,11199.2,0,
2628773,17:00:00,17:00:00,200049,33,,,,11536.17,0,
2628773,17:02:00,17:02:00,200055,34,,,,11802.4,0,
2628773,17:04:00,17:04:00,200057,35,,,,12129.85,0,
2628773,17:08:00,17:08:00,2000421,36,,,,12686.21,,
2628773,17:12:00,17:12:00,200059,37,,,,13042.6,,
2628775,22:09:00,22:09:00,2000147,1,,,,0,,
2628775,22:10:00,22:10:00,200068,2,,,,369.47,0,
2628775,22:11:00,22:11:00,2000283,3,,,,925.95,,
2628775,22:13:00,22:13:00,2000167,4,,,,1388.93,0,
2628775,22:16:00,22:16:00,200074,5,,,,1956.21,0,
2628775,22:17:00,22:17:00,201026,6,,,,2336.4,0,
2628775,22:18:00,22:18:00,201027,7,,,,2514.17,0,
2628775,22:19:00,22:19:00,201095,8,,,,2701.43,0,
2628775,22:20:00,22:20:00,201094,9,,,,2949.63,,
2628775,22:21:00,22:21:00,201093,10,,,,3192.97,0,
2628775,22:22:00,22:22:00,201092,11,,,,3383.51,0,
2628775,22:23:00,22:23:00,201098,12,,,,3725.3,0,
2628775,22:24:00,22:24:00,201642,13,,,,3982.98,0,
2628775,22:25:00,22:25:00,201645,14,,,,4168,0,
2628775,22:27:00,22:27:00,201641,15,,,,4502.6,0,
2628775,22:28:00,22:28:00,201742,16,,,,4860.04,,
2628775,22:30:00,22:30:00,201758,17,,,,5357.33,0,
2628775,22:33:00,22:33:00,201739,18,,,,5909.54,0,
2628775,22:36:00,22:36:00,201760,19,,,,6585.57,,
2628775,22:39:00,22:39:00,201737,20,,,,7544.73,0,
2628775,22:40:00,22:40:00,201757,21,,,,8010.5,0,
2628775,22:41:00,22:41:00,201756,22,,,,8417.24,0,
2628775,22:42:00,22:42:00,201738,23,,,,8655.84,,
2628775,22:43:00,22:43:00,201627,24,,,,9013.06,0,
2628775,22:44:00,22:44:00,201629,25,,,,9370.71,0,
2628775,22:45:00,22:45:00,201021,26,,,,9717.16,0,
2628775,22:46:00,22:46:00,201022,27,,,,9982.35,0,
2628775,22:46:00,22:46:00,201023,28,,,,10122.99,,
2628775,22:48:00,22:48:00,201096,29,,,,10480.42,0,
2628775,22:49:00,22:49:00,201097,30,,,,10660.44,0,
2628775,22:50:00,22:50:00,201024,31,,,,10826.05,0,
2628775,22:51:00,22:51:00,201025,32,,,,11199.2,0,
2628775,22:53:00,22:53:00,200049,33,,,,11536.17,0,
2628775,22:55:00,22:55:00,200055,34,,,,11802.4,0,
2628775,22:56:00,22:56:00,200057,35,,,,12129.85,0,
2628775,22:59:00,22:59:00,2000421,36,,,,12686.21,,
2628775,23:02:00,23:02:00,200059,37,,,,13042.6,,
2628776,05:15:00,05:15:00,2000147,1,,,,0,,
2628776,05:16:00,05:16:00,200068,2,,,,369.47,0,
2628776,05:17:00,05:17:00,2000283,3,,,,925.95,,
2628776,05:18:00,05:18:00,2000167,4,,,,1388.93,0,
2628776,05:20:00,05:20:00,200074,5,,,,1956.21,0,
2628776,05:21:00,05:21:00,201026,6,,,,2336.4,0,
2628776,05:22:00,05:22:00,201027,7,,,,2514.17,0,
2628776,05:22:00,05:22:00,201095,8,,,,2701.43,0,
2628776,05:23:00,05:23:00,201094,9,,,,2949.63,,
2628776,05:24:00,05:24:00,201093,10,,,,3192.97,0,
2628776,05:24:00,05:24:00,201092,11,,,,3383.51,0,
2628776,05:25:00,05:25:00,201098,12,,,,3725.3,0,
2628776,05:26:00,05:26:00,201642,13,,,,3982.98,0,
2628776,05:27:00,05:27:00,201645,14,,,,4168,0,
2628776,05:28:00,05:28:00,201641,15,,,,4502.6,0,
2628776,05:29:00,05:29:00,201742,16,,,,4860.04,,
2628776,05:31:00,05:31:00,201758,17,,,,5357.33,0,
2628776,05:33:00,05:33:00,201739,18,,,,5909.54,0,
2628776,05:36:00,05:36:00,201760,19,,,,6585.57,,
2628776,05:39:00,05:39:00,201737,20,,,,7544.73,0,
2628776,05:40:00,05:40:00,201757,21,,,,8010.5,0,
2628776,05:41:00,05:41:00,201756,22,,,,8417.24,0,
2628776,05:42:00,05:42:00,201738,23,,,,8655.84,,
2628776,05:43:00,05:43:00,201627,24,,,,9013.06,0,
2628776,05:44:00,05:44:00,201629,25,,,,9370.71,0,
2628776,05:46:00,05:46:00,201021,26,,,,9717.16,0,
2628776,05:47:00,05:47:00,201022,27,,,,9982.35,0,
2628776,05:47:00,05:47:00,201023,28,,,,10122.99,,
2628776,05:48:00,05:48:00,201096,29,,,,10480.42,0,
2628776,05:49:00,05:49:00,201097,30,,,,10660.44,0,
2628776,05:50:00,05:50:00,201024,31,,,,10826.05,0,
2628776,05:51:00,05:51:00,201025,32,,,,11199.2,0,
2628776,05:53:00,05:53:00,200049,33,,,,11536.17,0,
2628776,05:54:00,05:54:00,200055,34,,,,11802.4,0,
2628776,05:55:00,05:55:00,200057,35,,,,12129.85,0,
2628776,05:57:00,05:57:00,2000421,36,,,,12686.21,,
2628776,05:59:00,05:59:00,200059,37,,,,13042.6,,
2628777,17:44:00,17:44:00,2000147,1,,,,0,,
2628777,17:46:00,17:46:00,200068,2,,,,369.47,0,
2628777,17:48:00,17:48:00,2000283,3,,,,925.95,,
2628777,17:51:00,17:51:00,2000167,4,,,,1388.93,0,
2628777,17:54:00,17:54:00,200074,5,,,,1956.21,0,
2628777,17:56:00,17:56:00,201026,6,,,,2336.4,0,
2628777,17:57:00,17:57:00,201027,7,,,,2514.17,0,
2628777,17:58:00,17:58:00,201095,8,,,,2701.43,0,
2628777,17:59:00,17:59:00,201094,9,,,,2949.63,,
2628777,18:00:00,18:00:00,201093,10,,,,3192.97,0,
2628777,18:02:00,18:02:00,201092,11,,,,3383.51,0,
2628777,18:03:00,18:03:00,201098,12,,,,3725.3,0,
2628777,18:05:00,18:05:00,201642,13,,,,3982.98,0,
2628777,18:06:00,18:06:00,201645,14,,,,4168,0,
2628777,18:08:00,18:08:00,201641,15,,,,4502.6,0,
2628777,18:10:00,18:10:00,201742,16,,,,4860.04,,
2628777,18:13:00,18:13:00,201758,17,,,,5357.33,0,
2628777,18:17:00,18:17:00,201739,18,,,,5909.54,0,
2628777,18:21:00,18:21:00,201760,19,,,,6585.57,,
2628777,18:25:00,18:25:00,201737,20,,,,7544.73,0,
2628777,18:27:00,18:27:00,201757,21,,,,8010.5,0,
2628777,18:29:00,18:29:00,201756,22,,,,8417.24,0,
2628777,18:30:00,18:30:00,201738,23,,,,8655.84,,
2628777,18:32:00,18:32:00,201627,24,,,,9013.06,0,
2628777,18:33:00,18:33:00,201629,25,,,,9370.71,0,
2628777,18:35:00,18:35:00,201021,26,,,,9717.16,0,
2628777,18:36:00,18:36:00,201022,27,,,,9982.35,0,
2628777,18:37:00,18:37:00,201023,28,,,,10122.99,,
2628777,18:39:00,18:39:00,201096,29,,,,10480.42,0,
2628777,18:40:00,18:40:00,201097,30,,,,10660.44,0,
2628777,18:41:00,18:41:00,201024,31,,,,10826.05,0,
2628777,18:44:00,18:44:00,201025,32,,,,11199.2,0,
2628777,18:46:00,18:46:00,200049,33,,,,11536.17,0,
2628777,18:47:00,18:47:00,200055,34,,,,11802.4,0,
2628777,18:50:00,18:50:00,200057,35,,,,12129.85,0,
2628777,18:53:00,18:53:00,2000421,36,,,,12686.21,,
2628777,18:57:00,18:57:00,200059,37,,,,13042.6,,
2628780,10:18:00,10:18:00,2000147,1,,,,0,,
2628780,10:19:00,10:19:00,200068,2,,,,369.47,0,
2628780,10:20:00,10:20:00,2000283,3,,,,925.95,,
2628780,10:22:00,10:22:00,2000167,4,,,,1388.93,0,
2628780,10:25:00,10:25:00,200074,5,,,,1956.21,0,
2628780,10:26:00,10:26:00,201026,6,,,,2336.4,0,
2628780,10:27:00,10:27:00,201027,7,,,,2514.17,0,
2628780,10:28:00,10:28:00,201095,8,,,,2701.43,0,
2628780,10:29:00,10:29:00,201094,9,,,,2949.63,,
2628780,10:30:00,10:30:00,201093,10,,,,3192.97,0,
2628780,10:31:00,10:31:00,201092,11,,,,3383.51,0,
2628780,10:33:00,10:33:00,201098,12,,,,3725.3,0,
2628780,10:34:00,10:34:00,201642,13,,,,3982.98,0,
2628780,10:35:00,10:35:00,201645,14,,,,4168,0,
2628780,10:36:00,10:36:00,201641,15,,,,4502.6,0,
2628780,10:38:00,10:38:00,201742,16,,,,4860.04,,
2628780,10:40:00,10:40:00,201758,17,,,,5357.33,0,
2628780,10:43:00,10:43:00,201739,18,,,,5909.54,0,
2628780,10:46:00,10:46:00,201760,19,,,,6585.57,,
2628780,10:49:00,10:49:00,201737,20,,,,7544.73,0,
2628780,10:51:00,10:51:00,201757,21,,,,8010.5,0,
2628780,10:52:00,10:52:00,201756,22,,,,8417.24,0,
2628780,10:53:00,10:53:00,201738,23,,,,8655.84,,
2628780,10:55:00,10:55:00,201627,24,,,,9013.06,0,
2628780,10:56:00,10:56:00,201629,25,,,,9370.71,0,
2628780,10:58:00,10:58:00,201021,26,,,,9717.16,0,
2628780,10:59:00,10:59:00,201022,27,,,,9982.35,0,
2628780,11:00:00,11:00:00,201023,28,,,,10122.99,,
2628780,11:02:00,11:02:00,201096,29,,,,10480.42,0,
2628780,11:04:00,11:04:00,201097,30,,,,10660.44,0,
2628780,11:05:00,11:05:00,201024,31,,,,10826.05,0,
2628780,11:07:00,11:07:00,201025,32,,,,11199.2,0,
2628780,11:09:00,11:09:00,200049,33,,,,11536.17,0,
2628780,11:11:00,11:11:00,200055,34,,,,11802.4,0,
2628780,11:13:00,11:13:00,200057,35,,,,12129.85,0,
2628780,11:17:00,11:17:00,2000421,36,,,,12686.21,,
2628780,11:21:00,11:21:00,200059,37,,,,13042.6,,
2628781,24:14:00,24:14:00,2000147,1,,,,0,,
2628781,24:15:00,24:15:00,200068,2,,,,369.47,0,
2628781,24:16:00,24:16:00,2000283,3,,,,925.95,,
2628781,24:17:00,24:17:00,2000167,4,,,,1388.93,0,
2628781,24:19:00,24:19:00,200074,5,,,,1956.21,0,
2628781,24:20:00,24:20:00,201026,6,,,,2336.4,0,
2628781,24:21:00,24:21:00,201027,7,,,,2514.17,0,
2628781,24:21:00,24:21:00,201095,8,,,,2701.43,0,
2628781,24:22:00,24:22:00,201094,9,,,,2949.63,,
2628781,24:23:00,24:23:00,201093,10,,,,3192.97,0,
2628781,24:23:00,24:23:00,201092,11,,,,3383.51,0,
2628781,24:24:00,24:24:00,201098,12,,,,3725.3,0,
2628781,24:25:00,24:25:00,201642,13,,,,3982.98,0,
2628781,24:26:00,24:26:00,201645,14,,,,4168,0,
2628781,24:27:00,24:27:00,201641,15,,,,4502.6,0,
2628781,24:28:00,24:28:00,201742,16,,,,4860.04,,
2628781,24:30:00,24:30:00,201758,17,,,,5357.33,0,
2628781,24:33:00,24:33:00,201739,18,,,,5909.54,0,
2628781,24:36:00,24:36:00,201760,19,,,,6585.57,,
2628781,24:39:00,24:39:00,201737,20,,,,7544.73,0,
2628781,24:40:00,24:40:00,201757,21,,,,8010.5,0,
2628781,24:41:00,24:41:00,201756,22,,,,8417.24,0,
2628781,24:42:00,24:42:00,201738,23,,,,8655.84,,
2628781,24:43:00,24:43:00,201627,24,,,,9013.06,0,
2628781,24:44:00,24:44:00,201629,25,,,,9370.71,0,
2628781,24:45:00,24:45:00,201021,26,,,,9717.16,0,
2628781,24:46:00,24:46:00,201022,27,,,,9982.35,0,
2628781,24:46:00,24:46:00,201023,28,,,,10122.99,,
2628781,24:47:00,24:47:00,201096,29,,,,10480.42,0,
2628781,24:48:00,24:48:00,201097,30,,,,10660.44,0,
2628781,24:49:00,24:49:00,201024,31,,,,10826.05,0,
2628781,24:50:00,24:50:00,201025,32,,,,11199.2,0,
2628781,24:52:00,24:52:00,200049,33,,,,11536.17,0,
2628781,24:53:00,24:53:00,200055,34,,,,11802.4,0,
2628781,24:54:00,24:54:00,200057,35,,,,12129.85,0,
2628781,24:56:00,24:56:00,2000421,36,,,,12686.21,,
2628781,24:58:00,24:58:00,200059,37,,,,13042.6,,
2628782,20:37:00,20:37:00,2000147,1,,,,0,,
2628782,20:38:00,20:38:00,200068,2,,,,369.47,0,
2628782,20:39:00,20:39:00,2000283,3,,,,925.95,,
2628782,20:41:00,20:41:00,2000167,4,,,,1388.93,0,
2628782,20:44:00,20:44:00,200074,5,,,,1956.21,0,
2628782,20:45:00,20:45:00,201026,6,,,,2336.4,0,
2628782,20:46:00,20:46:00,201027,7,,,,2514.17,0,
2628782,20:47:00,20:47:00,201095,8,,,,2701.43,0,
2628782,20:48:00,20:48:00,201094,9,,,,2949.63,,
2628782,20:49:00,20:49:00,201093,10,,,,3192.97,0,
2628782,20:50:00,20:50:00,201092,11,,,,3383.51,0,
2628782,20:52:00,20:52:00,201098,12,,,,3725.3,0,
2628782,20:53:00,20:53:00,201642,13,,,,3982.98,0,
2628782,20:54:00,20:54:00,201645,14,,,,4168,0,
2628782,20:56:00,20:56:00,201641,15,,,,4502.6,0,
2628782,20:58:00,20:58:00,201742,16,,,,4860.04,,
2628782,21:00:00,21:00:00,201758,17,,,,5357.33,0,
2628782,21:03:00,21:03:00,201739,18,,,,5909.54,0,
2628782,21:06:00,21:06:00,201760,19,,,,6585.57,,
2628783,11:25:00,11:25:00,2000147,1,,,,0,,
2628783,11:26:00,11:26:00,200068,2,,,,369.47,0,
2628783,11:28:00,11:28:00,2000283,3,,,,925.95,,
2628783,11:30:00,11:30:00,2000167,4,,,,1388.93,0,
2628783,11:33:00,11:33:00,200074,5,,,,1956.21,0,
2628783,11:34:00,11:34:00,201026,6,,,,2336.4,0,
2628783,11:35:00,11:35:00,201027,7,,,,2514.17,0,
2628783,11:36:00,11:36:00,201095,8,,,,2701.43,0,
2628783,11:37:00,11:37:00,201094,9,,,,2949.63,,
2628783,11:38:00,11:38:00,201093,10,,,,3192.97,0,
2628783,11:39:00,11:39:00,201092,11,,,,3383.51,0,
2628783,11:41:00,11:41:00,201098,12,,,,3725.3,0,
2628783,11:42:00,11:42:00,201642,13,,,,3982.98,0,
2628783,11:43:00,11:43:00,201645,14,,,,4168,0,
2628783,11:45:00,11:45:00,201641,15,,,,4502.6,0,
2628783,11:47:00,11:47:00,201742,16,,,,4860.04,,
2628783,11:50:00,11:50:00,201758,17,,,,5357.33,0,
2628783,11:53:00,11:53:00,201739,18,,,,5909.54,0,
2628783,11:56:00,11:56:00,201760,19,,,,6585.57,,
2628783,11:59:00,11:59:00,201737,20,,,,7544.73,0,
2628783,12:01:00,12:01:00,201757,21,,,,8010.5,0,
2628783,12:02:00,12:02:00,201756,22,,,,8417.24,0,
2628783,12:03:00,12:03:00,201738,23,,,,8655.84,,
2628783,12:05:00,12:05:00,201627,24,,,,9013.06,0,
2628783,12:07:00,12:07:00,201629,25,,,,9370.71,0,
2628783,12:09:00,12:09:00,201021,26,,,,9717.16,0,
2628783,12:10:00,12:10:00,201022,27,,,,9982.35,0,
2628783,12:11:00,12:11:00,201023,28,,,,10122.99,,
2628783,12:13:00,12:13:00,201096,29,,,,10480.42,0,
2628783,12:15:00,12:15:00,201097,30,,,,10660.44,0,
2628783,12:16:00,12:16:00,201024,31,,,,10826.05,0,
2628783,12:18:00,12:18:00,201025,32,,,,11199.2,0,
2628783,12:20:00,12:20:00,200049,33,,,,11536.17,0,
2628783,12:22:00,12:22:00,200055,34,,,,11802.4,0,
2628783,12:24:00,12:24:00,200057,35,,,,12129.85,0,
2628783,12:28:00,12:28:00,2000421,36,,,,12686.21,,
2628783,12:32:00,12:32:00,200059,37,,,,13042.6,,
2628784,21:17:00,21:17:00,2000147,1,,,,0,,
2628784,21:18:00,21:18:00,200068,2,,,,369.47,0,
2628784,21:19:00,21:19:00,2000283,3,,,,925.95,,
2628784,21:21:00,21:21:00,2000167,4,,,,1388.93,0,
2628784,21:24:00,21:24:00,200074,5,,,,1956.21,0,
2628784,21:25:00,21:25:00,201026,6,,,,2336.4,0,
2628784,21:26:00,21:26:00,201027,7,,,,2514.17,0,
2628784,21:27:00,21:27:00,201095,8,,,,2701.43,0,
2628784,21:28:00,21:28:00,201094,9,,,,2949.63,,
2628784,21:29:00,21:29:00,201093,10,,,,3192.97,0,
2628784,21:30:00,21:30:00,201092,11,,,,3383.51,0,
2628784,21:32:00,21:32:00,201098,12,,,,3725.3,0,
2628784,21:33:00,21:33:00,201642,13,,,,3982.98,0,
2628784,21:34:00,21:34:00,201645,14,,,,4168,0,
2628784,21:35:00,21:35:00,201641,15,,,,4502.6,0,
2628784,21:37:00,21:37:00,201742,16,,,,4860.04,,
2628784,21:39:00,21:39:00,201758,17,,,,5357.33,0,
2628784,21:42:00,21:42:00,201739,18,,,,5909.54,0,
2628784,21:45:00,21:45:00,201760,19,,,,6585.57,,
2628785,19:18:00,19:18:00,2000147,1,,,,0,,
2628785,19:19:00,19:19:00,200068,2,,,,369.47,0,
2628785,19:20:00,19:20:00,2000283,3,,,,925.95,,
2628785,19:22:00,19:22:00,2000167,4,,,,1388.93,0,
2628785,19:25:00,19:25:00,200074,5,,,,1956.21,0,
2628785,19:26:00,19:26:00,201026,6,,,,2336.4,0,
2628785,19:27:00,19:27:00,201027,7,,,,2514.17,0,
2628785,19:28:00,19:28:00,201095,8,,,,2701.43,0,
2628785,19:29:00,19:29:00,201094,9,,,,2949.63,,
2628785,19:30:00,19:30:00,201093,10,,,,3192.97,0,
2628785,19:31:00,19:31:00,201092,11,,,,3383.51,0,
2628785,19:33:00,19:33:00,201098,12,,,,3725.3,0,
2628785,19:34:00,19:34:00,201642,13,,,,3982.98,0,
2628785,19:35:00,19:35:00,201645,14,,,,4168,0,
2628785,19:36:00,19:36:00,201641,15,,,,4502.6,0,
2628785,19:38:00,19:38:00,201742,16,,,,4860.04,,
2628785,19:40:00,19:40:00,201758,17,,,,5357.33,0,
2628785,19:43:00,19:43:00,201739,18,,,,5909.54,0,
2628785,19:46:00,19:46:00,201760,19,,,,6585.57,,
2628785,19:49:00,19:49:00,201737,20,,,,7544.73,0,
2628785,19:50:00,19:50:00,201757,21,,,,8010.5,0,
2628785,19:51:00,19:51:00,201756,22,,,,8417.24,0,
2628785,19:52:00,19:52:00,201738,23,,,,8655.84,,
2628785,19:53:00,19:53:00,201627,24,,,,9013.06,0,
2628785,19:55:00,19:55:00,201629,25,,,,9370.71,0,
2628785,19:56:00,19:56:00,201021,26,,,,9717.16,0,
2628785,19:57:00,19:57:00,201022,27,,,,9982.35,0,
2628785,19:58:00,19:58:00,201023,28,,,,10122.99,,
2628785,20:00:00,20:00:00,201096,29,,,,10480.42,0,
2628785,20:01:00,20:01:00,201097,30,,,,10660.44,0,
2628785,20:02:00,20:02:00,201024,31,,,,10826.05,0,
2628785,20:04:00,20:04:00,201025,32,,,,11199.2,0,
2628785,20:06:00,20:06:00,200049,33,,,,11536.17,0,
2628785,20:07:00,20:07:00,200055,34,,,,11802.4,0,
2628785,20:09:00,20:09:00,200057,35,,,,12129.85,0,
2628785,20:12:00,20:12:00,2000421,36,,,,12686.21,,
2628785,20:15:00,20:15:00,200059,37,,,,13042.6,,
2628786,17:50:00,17:50:00,2000147,1,,,,0,,
2628786,17:52:00,17:52:00,200068,2,,,,369.47,0,
2628786,17:54:00,17:54:00,2000283,3,,,,925.95,,
2628786,17:57:00,17:57:00,2000167,4,,,,1388.93,0,
2628786,18:00:00,18:00:00,200074,5,,,,1956.21,0,
2628786,18:02:00,18:02:00,201026,6,,,,2336.4,0,
2628786,18:03:00,18:03:00,201027,7,,,,2514.17,0,
2628786,18:04:00,18:04:00,201095,8,,,,2701.43,0,
2628786,18:05:00,18:05:00,201094,9,,,,2949.63,,
2628786,18:06:00,18:06:00,201093,10,,,,3192.97,0,
2628786,18:08:00,18:08:00,201092,11,,,,3383.51,0,
2628786,18:09:00,18:09:00,201098,12,,,,3725.3,0,
2628786,18:11:00,18:11:00,201642,13,,,,3982.98,0,
2628786,18:12:00,18:12:00,201645,14,,,,4168,0,
2628786,18:14:00,18:14:00,201641,15,,,,4502.6,0,
2628786,18:16:00,18:16:00,201742,16,,,,4860.04,,
2628786,18:19:00,18:19:00,201758,17,,,,5357.33,0,
2628786,18:23:00,18:23:00,201739,18,,,,5909.54,0,
2628786,18:27:00,18:27:00,201760,19,,,,6585.57,,
2628786,18:31:00,18:31:00,201737,20,,,,7544.73,0,
2628786,18:33:00,18:33:00,201757,21,,,,8010.5,0,
2628786,18:35:00,18:35:00,201756,22,,,,8417.24,0,
2628786,18:36:00,18:36:00,201738,23,,,,8655.84,,
2628786,18:38:00,18:38:00,201627,24,,,,9013.06,0,
2628786,18:39:00,18:39:00,201629,25,,,,9370.71,0,
2628786,18:41:00,18:41:00,201021,26,,,,9717.16,0,
2628786,18:42:00,18:42:00,201022,27,,,,9982.35,0,
2628786,18:43:00,18:43:00,201023,28,,,,10122.99,,
2628786,18:45:00,18:45:00,201096,29,,,,10480.42,0,
2628786,18:46:00,18:46:00,201097,30,,,,10660.44,0,
2628786,18:47:00,18:47:00,201024,31,,,,10826.05,0,
2628786,18:50:00,18:50:00,201025,32,,,,11199.2,0,
2628786,18:52:00,18:52:00,200049,33,,,,11536.17,0,
2628786,18:53:00,18:53:00,200055,34,,,,11802.4,0,
2628786,18:56:00,18:56:00,200057,35,,,,12129.85,0,
2628786,18:59:00,18:59:00,2000421,36,,,,12686.21,,
2628786,19:03:00,19:03:00,200059,37,,,,13042.6,,
2628787,12:35:00,12:35:00,2000147,1,,,,0,,
2628787,12:36:00,12:36:00,200068,2,,,,369.47,0,
2628787,12:38:00,12:38:00,2000283,3,,,,925.95,,
2628787,12:40:00,12:40:00,2000167,4,,,,1388.93,0,
2628787,12:43:00,12:43:00,200074,5,,,,1956.21,0,
2628787,12:44:00,12:44:00,201026,6,,,,2336.4,0,
2628787,12:45:00,12:45:00,201027,7,,,,2514.17,0,
2628787,12:46:00,12:46:00,201095,8,,,,2701.43,0,
2628787,12:47:00,12:47:00,201094,9,,,,2949.63,,
2628787,12:48:00,12:48:00,201093,10,,,,3192.97,0,
2628787,12:49:00,12:49:00,201092,11,,,,3383.51,0,
2628787,12:51:00,12:51:00,201098,12,,,,3725.3,0,
2628787,12:52:00,12:52:00,201642,13,,,,3982.98,0,
2628787,12:53:00,12:53:00,201645,14,,,,4168,0,
2628787,12:55:00,12:55:00,201641,15,,,,4502.6,0,
2628787,12:57:00,12:57:00,201742,16,,,,4860.04,,
2628787,13:00:00,13:00:00,201758,17,,,,5357.33,0,
2628787,13:03:00,13:03:00,201739,18,,,,5909.54,0,
2628787,13:06:00,13:06:00,201760,19,,,,6585.57,,
2628787,13:09:00,13:09:00,201737,20,,,,7544.73,0,
2628787,13:11:00,13:11:00,201757,21,,,,8010.5,0,
2628787,13:12:00,13:12:00,201756,22,,,,8417.24,0,
2628787,13:13:00,13:13:00,201738,23,,,,8655.84,,
2628787,13:15:00,13:15:00,201627,24,,,,9013.06,0,
2628787,13:17:00,13:17:00,201629,25,,,,9370.71,0,
2628787,13:19:00,13:19:00,201021,26,,,,9717.16,0,
2628787,13:20:00,13:20:00,201022,27,,,,9982.35,0,
2628787,13:21:00,13:21:00,201023,28,,,,10122.99,,
2628787,13:23:00,13:23:00,201096,29,,,,10480.42,0,
2628787,13:25:00,13:25:00,201097,30,,,,10660.44,0,
2628787,13:26:00,13:26:00,201024,31,,,,10826.05,0,
2628787,13:28:00,13:28:00,201025,32,,,,11199.2,0,
2628787,13:30:00,13:30:00,200049,33,,,,11536.17,0,
2628787,13:32:00,13:32:00,200055,34,,,,11802.4,0,
2628787,13:34:00,13:34:00,200057,35,,,,12129.85,0,
2628787,13:38:00,13:38:00,2000421,36,,,,12686.21,,
2628787,13:42:00,13:42:00,200059,37,,,,13042.6,,
2628788,17:23:00,17:23:00,2000147,1,,,,0,,
2628788,17:25:00,17:25:00,200068,2,,,,369.47,0,
2628788,17:27:00,17:27:00,2000283,3,,,,925.95,,
2628788,17:30:00,17:30:00,2000167,4,,,,1388.93,0,
2628788,17:33:00,17:33:00,200074,5,,,,1956.21,0,
2628788,17:35:00,17:35:00,201026,6,,,,2336.4,0,
2628788,17:36:00,17:36:00,201027,7,,,,2514.17,0,
2628788,17:37:00,17:37:00,201095,8,,,,2701.43,0,
2628788,17:38:00,17:38:00,201094,9,,,,2949.63,,
2628788,17:39:00,17:39:00,201093,10,,,,3192.97,0,
2628788,17:41:00,17:41:00,201092,11,,,,3383.51,0,
2628788,17:42:00,17:42:00,201098,12,,,,3725.3,0,
2628788,17:44:00,17:44:00,201642,13,,,,3982.98,0,
2628788,17:45:00,17:45:00,201645,14,,,,4168,0,
2628788,17:47:00,17:47:00,201641,15,,,,4502.6,0,
2628788,17:49:00,17:49:00,201742,16,,,,4860.04,,
2628788,17:52:00,17:52:00,201758,17,,,,5357.33,0,
2628788,17:56:00,17:56:00,201739,18,,,,5909.54,0,
2628788,18:00:00,18:00:00,201760,19,,,,6585.57,,
2628788,18:04:00,18:04:00,201737,20,,,,7544.73,0,
2628788,18:06:00,18:06:00,201757,21,,,,8010.5,0,
2628788,18:08:00,18:08:00,201756,22,,,,8417.24,0,
2628788,18:09:00,18:09:00,201738,23,,,,8655.84,,
2628788,18:11:00,18:11:00,201627,24,,,,9013.06,0,
2628788,18:13:00,18:13:00,201629,25,,,,9370.71,0,
2628788,18:15:00,18:15:00,201021,26,,,,9717.16,0,
2628788,18:16:00,18:16:00,201022,27,,,,9982.35,0,
2628788,18:17:00,18:17:00,201023,28,,,,10122.99,,
2628788,18:19:00,18:19:00,201096,29,,,,10480.42,0,
2628788,18:21:00,18:21:00,201097,30,,,,10660.44,0,
2628788,18:22:00,18:22:00,201024,31,,,,10826.05,0,
2628788,18:24:00,18:24:00,201025,32,,,,11199.2,0,
2628788,18:26:00,18:26:00,200049,33,,,,11536.17,0,
2628788,18:28:00,18:28:00,200055,34,,,,11802.4,0,
2628788,18:30:00,18:30:00,200057,35,,,,12129.85,0,
2628788,18:34:00,18:34:00,2000421,36,,,,12686.21,,
2628788,18:38:00,18:38:00,200059,37,,,,13042.6,,
2628789,21:28:00,21:28:00,2000147,1,,,,0,,
2628789,21:29:00,21:29:00,200068,2,,,,369.47,0,
2628789,21:30:00,21:30:00,2000283,3,,,,925.95,,
2628789,21:32:00,21:32:00,2000167,4,,,,1388.93,0,
2628789,21:35:00,21:35:00,200074,5,,,,1956.21,0,
2628789,21:36:00,21:36:00,201026,6,,,,2336.4,0,
2628789,21:37:00,21:37:00,201027,7,,,,2514.17,0,
2628789,21:38:00,21:38:00,201095,8,,,,2701.43,0,
2628789,21:39:00,21:39:00,201094,9,,,,2949.63,,
2628789,21:40:00,21:40:00,201093,10,,,,3192.97,0,
2628789,21:41:00,21:41:00,201092,11,,,,3383.51,0,
2628789,21:43:00,21:43:00,201098,12,,,,3725.3,0,
2628789,21:44:00,21:44:00,201642,13,,,,3982.98,0,
2628789,21:45:00,21:45:00,201645,14,,,,4168,0,
2628789,21:46:00,21:46:00,201641,15,,,,4502.6,0,
2628789,21:48:00,21:48:00,201742,16,,,,4860.04,,
2628789,21:50:00,21:50:00,201758,17,,,,5357.33,0,
2628789,21:53:00,21:53:00,201739,18,,,,5909.54,0,
2628789,21:56:00,21:56:00,201760,19,,,,6585.57,,
2628789,21:59:00,21:59:00,201737,20,,,,7544.73,0,
2628789,22:00:00,22:00:00,201757,21,,,,8010.5,0,
2628789,22:01:00,22:01:00,201756,22,,,,8417.24,0,
2628789,22:02:00,22:02:00,201738,23,,,,8655.84,,
2628789,22:03:00,22:03:00,201627,24,,,,9013.06,0,
2628789,22:04:00,22:04:00,201629,25,,,,9370.71,0,
2628789,22:05:00,22:05:00,201021,26,,,,9717.16,0,
2628789,22:06:00,22:06:00,201022,27,,,,9982.35,0,
2628789,22:06:00,22:06:00,201023,28,,,,10122.99,,
2628789,22:08:00,22:08:00,201096,29,,,,10480.42,0,
2628789,22:09:00,22:09:00,201097,30,,,,10660.44,0,
2628789,22:10:00,22:10:00,201024,31,,,,10826.05,0,
2628789,22:11:00,22:11:00,201025,32,,,,11199.2,0,
2628789,22:13:00,22:13:00,200049,33,,,,11536.17,0,
2628789,22:15:00,22:15:00,200055,34,,,,11802.4,0,
2628789,22:16:00,22:16:00,200057,35,,,,12129.85,0,
2628789,22:19:00,22:19:00,2000421,36,,,,12686.21,,
2628789,22:22:00,22:22:00,200059,37,,,,13042.6,,
2628790,12:15:00,12:15:00,2000147,1,,,,0,,
2628790,12:16:00,12:16:00,200068,2,,,,369.47,0,
2628790,12:18:00,12:18:00,2000283,3,,,,925.95,,
2628790,12:20:00,12:20:00,2000167,4,,,,1388.93,0,
2628790,12:23:00,12:23:00,200074,5,,,,1956.21,0,
2628790,12:24:00,12:24:00,201026,6,,,,2336.4,0,
2628790,12:25:00,12:25:00,201027,7,,,,2514.17,0,
2628790,12:26:00,12:26:00,201095,8,,,,2701.43,0,
2628790,12:27:00,12:27:00,201094,9,,,,2949.63,,
2628790,12:28:00,12:28:00,201093,10,,,,3192.97,0,
2628790,12:29:00,12:29:00,201092,11,,,,3383.51,0,
2628790,12:31:00,12:31:00,201098,12,,,,3725.3,0,
2628790,12:32:00,12:32:00,201642,13,,,,3982.98,0,
2628790,12:33:00,12:33:00,201645,14,,,,4168,0,
2628790,12:35:00,12:35:00,201641,15,,,,4502.6,0,
2628790,12:37:00,12:37:00,201742,16,,,,4860.04,,
2628790,12:40:00,12:40:00,201758,17,,,,5357.33,0,
2628790,12:43:00,12:43:00,201739,18,,,,5909.54,0,
2628790,12:46:00,12:46:00,201760,19,,,,6585.57,,
2628790,12:49:00,12:49:00,201737,20,,,,7544.73,0,
2628790,12:51:00,12:51:00,201757,21,,,,8010.5,0,
2628790,12:52:00,12:52:00,201756,22,,,,8417.24,0,
2628790,12:53:00,12:53:00,201738,23,,,,8655.84,,
2628790,12:55:00,12:55:00,201627,24,,,,9013.06,0,
2628790,12:57:00,12:57:00,201629,25,,,,9370.71,0,
2628790,12:59:00,12:59:00,201021,26,,,,9717.16,0,
2628790,13:00:00,13:00:00,201022,27,,,,9982.35,0,
2628790,13:01:00,13:01:00,201023,28,,,,10122.99,,
2628790,13:03:00,13:03:00,201096,29,,,,10480.42,0,
2628790,13:05:00,13:05:00,201097,30,,,,10660.44,0,
2628790,13:06:00,13:06:00,201024,31,,,,10826.05,0,
2628790,13:08:00,13:08:00,201025,32,,,,11199.2,0,
2628790,13:10:00,13:10:00,200049,33,,,,11536.17,0,
2628790,13:12:00,13:12:00,200055,34,,,,11802.4,0,
2628790,13:14:00,13:14:00,200057,35,,,,12129.85,0,
2628790,13:18:00,13:18:00,2000421,36,,,,12686.21,,
2628790,13:22:00,13:22:00,200059,37,,,,13042.6,,
2628791,05:16:00,05:16:00,201760,1,,,,0,,
2628791,05:19:00,05:19:00,201737,2,,,,959.16,0,
2628791,05:20:00,05:20:00,201757,3,,,,1424.94,0,
2628791,05:21:00,05:21:00,201756,4,,,,1831.67,0,
2628791,05:22:00,05:22:00,201738,5,,,,2070.27,,
2628791,05:23:00,05:23:00,201627,6,,,,2427.49,0,
2628791,05:24:00,05:24:00,201629,7,,,,2785.14,0,
2628791,05:25:00,05:25:00,201021,8,,,,3131.59,0,
2628791,05:26:00,05:26:00,201022,9,,,,3396.78,0,
2628791,05:26:00,05:26:00,201023,10,,,,3537.43,,
2628791,05:27:00,05:27:00,201096,11,,,,3894.85,0,
2628791,05:28:00,05:28:00,201097,12,,,,4074.87,0,
2628791,05:29:00,05:29:00,201024,13,,,,4240.49,0,
2628791,05:30:00,05:30:00,201025,14,,,,4613.63,0,
2628791,05:32:00,05:32:00,200049,15,,,,4950.6,0,
2628791,05:33:00,05:33:00,200055,16,,,,5216.83,0,
2628791,05:34:00,05:34:00,200057,17,,,,5544.28,0,
2628791,05:36:00,05:36:00,2000421,18,,,,6100.64,,
2628791,05:38:00,05:38:00,200059,19,,,,6457.03,,
2628792,14:15:00,14:15:00,2000147,1,,,,0,,
2628792,14:16:00,14:16:00,200068,2,,,,369.47,0,
2628792,14:18:00,14:18:00,2000283,3,,,,925.95,,
2628792,14:20:00,14:20:00,2000167,4,,,,1388.93,0,
2628792,14:23:00,14:23:00,200074,5,,,,1956.21,0,
2628792,14:24:00,14:24:00,201026,6,,,,2336.4,0,
2628792,14:25:00,14:25:00,201027,7,,,,2514.17,0,
2628792,14:26:00,14:26:00,201095,8,,,,2701.43,0,
2628792,14:27:00,14:27:00,201094,9,,,,2949.63,,
2628792,14:28:00,14:28:00,201093,10,,,,3192.97,0,
2628792,14:29:00,14:29:00,201092,11,,,,3383.51,0,
2628792,14:31:00,14:31:00,201098,12,,,,3725.3,0,
2628792,14:32:00,14:32:00,201642,13,,,,3982.98,0,
2628792,14:33:00,14:33:00,201645,14,,,,4168,0,
2628792,14:35:00,14:35:00,201641,15,,,,4502.6,0,
2628792,14:37:00,14:37:00,201742,16,,,,4860.04,,
2628792,14:40:00,14:40:00,201758,17,,,,5357.33,0,
2628792,14:43:00,14:43:00,201739,18,,,,5909.54,0,
2628792,14:46:00,14:46:00,201760,19,,,,6585.57,,
2628792,14:49:00,14:49:00,201737,20,,,,7544.73,0,
2628792,14:51:00,14:51:00,201757,21,,,,8010.5,0,
2628792,14:52:00,14:52:00,201756,22,,,,8417.24,0,
2628792,14:53:00,14:53:00,201738,23,,,,8655.84,,
2628792,14:55:00,14:55:00,201627,24,,,,9013.06,0,
2628792,14:57:00,14:57:00,201629,25,,,,9370.71,0,
2628792,14:59:00,14:59:00,201021,26,,,,9717.16,0,
2628792,15:00:00,15:00:00,201022,27,,,,9982.35,0,
2628792,15:01:00,15:01:00,201023,28,,,,10122.99,,
2628792,15:03:00,15:03:00,201096,29,,,,10480.42,0,
2628792,15:05:00,15:05:00,201097,30,,,,10660.44,0,
2628792,15:06:00,15:06:00,201024,31,,,,10826.05,0,
2628792,15:08:00,15:08:00,201025,32,,,,11199.2,0,
2628792,15:10:00,15:10:00,200049,33,,,,11536.17,0,
2628792,15:12:00,15:12:00,200055,34,,,,11802.4,0,
2628792,15:14:00,15:14:00,200057,35,,,,12129.85,0,
2628792,15:18:00,15:18:00,2000421,36,,,,12686.21,,
2628792,15:22:00,15:22:00,200059,37,,,,13042.6,,
2628793,06:52:00,06:52:00,2000147,1,,,,0,,
2628793,06:53:00,06:53:00,200068,2,,,,369.47,0,
2628793,06:54:00,06:54:00,2000283,3,,,,925.95,,
2628793,06:56:00,06:56:00,2000167,4,,,,1388.93,0,
2628793,06:58:00,06:58:00,200074,5,,,,1956.21,0,
2628793,06:59:00,06:59:00,201026,6,,,,2336.4,0,
2628793,06:59:00,06:59:00,201027,7,,,,2514.17,0,
2628793,07:00:00,07:00:00,201095,8,,,,2701.43,0,
2628793,07:01:00,07:01:00,201094,9,,,,2949.63,,
2628793,07:02:00,07:02:00,201093,10,,,,3192.97,0,
2628793,07:03:00,07:03:00,201092,11,,,,3383.51,0,
2628793,07:04:00,07:04:00,201098,12,,,,3725.3,0,
2628793,07:05:00,07:05:00,201642,13,,,,3982.98,0,
2628793,07:05:00,07:05:00,201645,14,,,,4168,0,
2628793,07:07:00,07:07:00,201641,15,,,,4502.6,0,
2628793,07:08:00,07:08:00,201742,16,,,,4860.04,,
2628793,07:10:00,07:10:00,201758,17,,,,5357.33,0,
2628793,07:13:00,07:13:00,201739,18,,,,5909.54,0,
2628793,07:16:00,07:16:00,201760,19,,,,6585.57,,
2628793,07:19:00,07:19:00,201737,20,,,,7544.73,0,
2628793,07:20:00,07:20:00,201757,21,,,,8010.5,0,
2628793,07:21:00,07:21:00,201756,22,,,,8417.24,0,
2628793,07:22:00,07:22:00,201738,23,,,,8655.84,,
2628793,07:23:00,07:23:00,201627,24,,,,9013.06,0,
2628793,07:24:00,07:24:00,201629,25,,,,9370.71,0,
2628793,07:26:00,07:26:00,201021,26,,,,9717.16,0,
2628793,07:27:00,07:27:00,201022,27,,,,9982.35,0,
2628793,07:27:00,07:27:00,201023,28,,,,10122.99,,
2628793,07:28:00,07:28:00,201096,29,,,,10480.42,0,
2628793,07:29:00,07:29:00,201097,30,,,,10660.44,0,
2628793,07:30:00,07:30:00,201024,31,,,,10826.05,0,
2628793,07:31:00,07:31:00,201025,32,,,,11199.2,0,
2628793,07:33:00,07:33:00,200049,33,,,,11536.17,0,
2628793,07:34:00,07:34:00,200055,34,,,,11802.4,0,
2628793,07:35:00,07:35:00,200057,35,,,,12129.85,0,
2628793,07:37:00,07:37:00,2000421,36,,,,12686.21,,
2628793,07:40:00,07:40:00,200059,37,,,,13042.6,,
2628794,22:19:00,22:19:00,2000147,1,,,,0,,
2628794,22:20:00,22:20:00,200068,2,,,,369.47,0,
2628794,22:21:00,22:21:00,2000283,3,,,,925.95,,
2628794,22:23:00,22:23:00,2000167,4,,,,1388.93,0,
2628794,22:26:00,22:26:00,200074,5,,,,1956.21,0,
2628794,22:27:00,22:27:00,201026,6,,,,2336.4,0,
2628794,22:28:00,22:28:00,201027,7,,,,2514.17,0,
2628794,22:29:00,22:29:00,201095,8,,,,2701.43,0,
2628794,22:30:00,22:30:00,201094,9,,,,2949.63,,
2628794,22:31:00,22:31:00,201093,10,,,,3192.97,0,
2628794,22:32:00,22:32:00,201092,11,,,,3383.51,0,
2628794,22:33:00,22:33:00,201098,12,,,,3725.3,0,
2628794,22:34:00,22:34:00,201642,13,,,,3982.98,0,
2628794,22:35:00,22:35:00,201645,14,,,,4168,0,
2628794,22:37:00,22:37:00,201641,15,,,,4502.6,0,
2628794,22:38:00,22:38:00,201742,16,,,,4860.04,,
2628794,22:40:00,22:40:00,201758,17,,,,5357.33,0,
2628794,22:43:00,22:43:00,201739,18,,,,5909.54,0,
2628794,22:46:00,22:46:00,201760,19,,,,6585.57,,
2628795,18:25:00,18:25:00,2000147,1,,,,0,,
2628795,18:27:00,18:27:00,200068,2,,,,369.47,0,
2628795,18:29:00,18:29:00,2000283,3,,,,925.95,,
2628795,18:31:00,18:31:00,2000167,4,,,,1388.93,0,
2628795,18:34:00,18:34:00,200074,5,,,,1956.21,0,
2628795,18:36:00,18:36:00,201026,6,,,,2336.4,0,
2628795,18:37:00,18:37:00,201027,7,,,,2514.17,0,
2628795,18:38:00,18:38:00,201095,8,,,,2701.43,0,
2628795,18:39:00,18:39:00,201094,9,,,,2949.63,,
2628795,18:40:00,18:40:00,201093,10,,,,3192.97,0,
2628795,18:41:00,18:41:00,201092,11,,,,3383.51,0,
2628795,18:43:00,18:43:00,201098,12,,,,3725.3,0,
2628795,18:44:00,18:44:00,201642,13,,,,3982.98,0,
2628795,18:45:00,18:45:00,201645,14,,,,4168,0,
2628795,18:47:00,18:47:00,201641,15,,,,4502.6,0,
2628795,18:49:00,18:49:00,201742,16,,,,4860.04,,
2628795,18:52:00,18:52:00,201758,17,,,,5357.33,0,
2628795,18:55:00,18:55:00,201739,18,,,,5909.54,0,
2628795,18:59:00,18:59:00,201760,19,,,,6585.57,,
2628795,19:03:00,19:03:00,201737,20,,,,7544.73,0,
2628795,19:05:00,19:05:00,201757,21,,,,8010.5,0,
2628795,19:07:00,19:07:00,201756,22,,,,8417.24,0,
2628795,19:08:00,19:08:00,201738,23,,,,8655.84,,
2628795,19:09:00,19:09:00,201627,24,,,,9013.06,0,
2628795,19:11:00,19:11:00,201629,25,,,,9370.71,0,
2628795,19:12:00,19:12:00,201021,26,,,,9717.16,0,
2628795,19:13:00,19:13:00,201022,27,,,,9982.35,0,
2628795,19:14:00,19:14:00,201023,28,,,,10122.99,,
2628795,19:16:00,19:16:00,201096,29,,,,10480.42,0,
2628795,19:17:00,19:17:00,201097,30,,,,10660.44,0,
2628795,19:18:00,19:18:00,201024,31,,,,10826.05,0,
2628795,19:21:00,19:21:00,201025,32,,,,11199.2,0,
2628795,19:23:00,19:23:00,200049,33,,,,11536.17,0,
2628795,19:24:00,19:24:00,200055,34,,,,11802.4,0,
2628795,19:27:00,19:27:00,200057,35,,,,12129.85,0,
2628795,19:30:00,19:30:00,2000421,36,,,,12686.21,,
2628795,19:34:00,19:34:00,200059,37,,,,13042.6,,
2628796,21:27:00,21:27:00,2000147,1,,,,0,,
2628796,21:28:00,21:28:00,200068,2,,,,369.47,0,
2628796,21:29:00,21:29:00,2000283,3,,,,925.95,,
2628796,21:31:00,21:31:00,2000167,4,,,,1388.93,0,
2628796,21:34:00,21:34:00,200074,5,,,,1956.21,0,
2628796,21:35:00,21:35:00,201026,6,,,,2336.4,0,
2628796,21:36:00,21:36:00,201027,7,,,,2514.17,0,
2628796,21:37:00,21:37:00,201095,8,,,,2701.43,0,
2628796,21:38:00,21:38:00,201094,9,,,,2949.63,,
2628796,21:39:00,21:39:00,201093,10,,,,3192.97,0,
2628796,21:40:00,21:40:00,201092,11,,,,3383.51,0,
2628796,21:42:00,21:42:00,201098,12,,,,3725.3,0,
2628796,21:43:00,21:43:00,201642,13,,,,3982.98,0,
2628796,21:44:00,21:44:00,201645,14,,,,4168,0,
2628796,21:45:00,21:45:00,201641,15,,,,4502.6,0,
2628796,21:47:00,21:47:00,201742,16,,,,4860.04,,
2628796,21:49:00,21:49:00,201758,17,,,,5357.33,0,
2628796,21:52:00,21:52:00,201739,18,,,,5909.54,0,
2628796,21:55:00,21:55:00,201760,19,,,,6585.57,,
2628796,21:58:00,21:58:00,201737,20,,,,7544.73,0,
2628796,22:00:00,22:00:00,201757,21,,,,8010.5,0,
2628796,22:01:00,22:01:00,201756,22,,,,8417.24,0,
2628796,22:02:00,22:02:00,201738,23,,,,8655.84,,
2628796,22:03:00,22:03:00,201627,24,,,,9013.06,0,
2628796,22:04:00,22:04:00,201629,25,,,,9370.71,0,
2628796,22:05:00,22:05:00,201021,26,,,,9717.16,0,
2628796,22:06:00,22:06:00,201022,27,,,,9982.35,0,
2628796,22:06:00,22:06:00,201023,28,,,,10122.99,,
2628796,22:08:00,22:08:00,201096,29,,,,10480.42,0,
2628796,22:09:00,22:09:00,201097,30,,,,10660.44,0,
2628796,22:10:00,22:10:00,201024,31,,,,10826.05,0,
2628796,22:11:00,22:11:00,201025,32,,,,11199.2,0,
2628796,22:13:00,22:13:00,200049,33,,,,11536.17,0,
2628796,22:15:00,22:15:00,200055,34,,,,11802.4,0,
2628796,22:16:00,22:16:00,200057,35,,,,12129.85,0,
2628796,22:19:00,22:19:00,2000421,36,,,,12686.21,,
2628796,22:22:00,22:22:00,200059,37,,,,13042.6,,
2628797,08:47:00,08:47:00,2000147,1,,,,0,,
2628797,08:48:00,08:48:00,200068,2,,,,369.47,0,
2628797,08:50:00,08:50:00,2000283,3,,,,925.95,,
2628797,08:52:00,08:52:00,2000167,4,,,,1388.93,0,
2628797,08:55:00,08:55:00,200074,5,,,,1956.21,0,
2628797,08:56:00,08:56:00,201026,6,,,,2336.4,0,
2628797,08:57:00,08:57:00,201027,7,,,,2514.17,0,
2628797,08:58:00,08:58:00,201095,8,,,,2701.43,0,
2628797,08:59:00,08:59:00,201094,9,,,,2949.63,,
2628797,09:00:00,09:00:00,201093,10,,,,3192.97,0,
2628797,09:01:00,09:01:00,201092,11,,,,3383.51,0,
2628797,09:03:00,09:03:00,201098,12,,,,3725.3,0,
2628797,09:04:00,09:04:00,201642,13,,,,3982.98,0,
2628797,09:05:00,09:05:00,201645,14,,,,4168,0,
2628797,09:07:00,09:07:00,201641,15,,,,4502.6,0,
2628797,09:09:00,09:09:00,201742,16,,,,4860.04,,
2628797,09:12:00,09:12:00,201758,17,,,,5357.33,0,
2628797,09:15:00,09:15:00,201739,18,,,,5909.54,0,
2628797,09:18:00,09:18:00,201760,19,,,,6585.57,,
2628797,09:22:00,09:22:00,201737,20,,,,7544.73,0,
2628797,09:24:00,09:24:00,201757,21,,,,8010.5,0,
2628797,09:26:00,09:26:00,201756,22,,,,8417.24,0,
2628797,09:27:00,09:27:00,201738,23,,,,8655.84,,
2628797,09:29:00,09:29:00,201627,24,,,,9013.06,0,
2628797,09:31:00,09:31:00,201629,25,,,,9370.71,0,
2628797,09:33:00,09:33:00,201021,26,,,,9717.16,0,
2628797,09:34:00,09:34:00,201022,27,,,,9982.35,0,
2628797,09:35:00,09:35:00,201023,28,,,,10122.99,,
2628797,09:37:00,09:37:00,201096,29,,,,10480.42,0,
2628797,09:39:00,09:39:00,201097,30,,,,10660.44,0,
2628797,09:40:00,09:40:00,201024,31,,,,10826.05,0,
2628797,09:42:00,09:42:00,201025,32,,,,11199.2,0,
2628797,09:44:00,09:44:00,200049,33,,,,11536.17,0,
2628797,09:46:00,09:46:00,200055,34,,,,11802.4,0,
2628797,09:48:00,09:48:00,200057,35,,,,12129.85,0,
2628797,09:52:00,09:52:00,2000421,36,,,,12686.21,,
2628797,09:56:00,09:56:00,200059,37,,,,13042.6,,
2628799,10:47:00,10:47:00,2000147,1,,,,0,,
2628799,10:48:00,10:48:00,200068,2,,,,369.47,0,
2628799,10:49:00,10:49:00,2000283,3,,,,925.95,,
2628799,10:51:00,10:51:00,2000167,4,,,,1388.93,0,
2628799,10:54:00,10:54:00,200074,5,,,,1956.21,0,
2628799,10:55:00,10:55:00,201026,6,,,,2336.4,0,
2628799,10:56:00,10:56:00,201027,7,,,,2514.17,0,
2628799,10:57:00,10:57:00,201095,8,,,,2701.43,0,
2628799,10:58:00,10:58:00,201094,9,,,,2949.63,,
2628799,10:59:00,10:59:00,201093,10,,,,3192.97,0,
2628799,11:00:00,11:00:00,201092,11,,,,3383.51,0,
2628799,11:02:00,11:02:00,201098,12,,,,3725.3,0,
2628799,11:03:00,11:03:00,201642,13,,,,3982.98,0,
2628799,11:04:00,11:04:00,201645,14,,,,4168,0,
2628799,11:05:00,11:05:00,201641,15,,,,4502.6,0,
2628799,11:07:00,11:07:00,201742,16,,,,4860.04,,
2628799,11:10:00,11:10:00,201758,17,,,,5357.33,0,
2628799,11:13:00,11:13:00,201739,18,,,,5909.54,0,
2628799,11:16:00,11:16:00,201760,19,,,,6585.57,,
2628799,11:19:00,11:19:00,201737,20,,,,7544.73,0,
2628799,11:21:00,11:21:00,201757,21,,,,8010.5,0,
2628799,11:22:00,11:22:00,201756,22,,,,8417.24,0,
2628799,11:23:00,11:23:00,201738,23,,,,8655.84,,
2628799,11:25:00,11:25:00,201627,24,,,,9013.06,0,
2628799,11:27:00,11:27:00,201629,25,,,,9370.71,0,
2628799,11:29:00,11:29:00,201021,26,,,,9717.16,0,
2628799,11:30:00,11:30:00,201022,27,,,,9982.35,0,
2628799,11:31:00,11:31:00,201023,28,,,,10122.99,,
2628799,11:33:00,11:33:00,201096,29,,,,10480.42,0,
2628799,11:35:00,11:35:00,201097,30,,,,10660.44,0,
2628799,11:36:00,11:36:00,201024,31,,,,10826.05,0,
2628799,11:38:00,11:38:00,201025,32,,,,11199.2,0,
2628799,11:40:00,11:40:00,200049,33,,,,11536.17,0,
2628799,11:42:00,11:42:00,200055,34,,,,11802.4,0,
2628799,11:44:00,11:44:00,200057,35,,,,12129.85,0,
2628799,11:48:00,11:48:00,2000421,36,,,,12686.21,,
2628799,11:52:00,11:52:00,200059,37,,,,13042.6,,
2628803,20:08:00,20:08:00,2000147,1,,,,0,,
2628803,20:09:00,20:09:00,200068,2,,,,369.47,0,
2628803,20:10:00,20:10:00,2000283,3,,,,925.95,,
2628803,20:12:00,20:12:00,2000167,4,,,,1388.93,0,
2628803,20:15:00,20:15:00,200074,5,,,,1956.21,0,
2628803,20:16:00,20:16:00,201026,6,,,,2336.4,0,
2628803,20:17:00,20:17:00,201027,7,,,,2514.17,0,
2628803,20:18:00,20:18:00,201095,8,,,,2701.43,0,
2628803,20:19:00,20:19:00,201094,9,,,,2949.63,,
2628803,20:20:00,20:20:00,201093,10,,,,3192.97,0,
2628803,20:21:00,20:21:00,201092,11,,,,3383.51,0,
2628803,20:23:00,20:23:00,201098,12,,,,3725.3,0,
2628803,20:24:00,20:24:00,201642,13,,,,3982.98,0,
2628803,20:25:00,20:25:00,201645,14,,,,4168,0,
2628803,20:26:00,20:26:00,201641,15,,,,4502.6,0,
2628803,20:28:00,20:28:00,201742,16,,,,4860.04,,
2628803,20:30:00,20:30:00,201758,17,,,,5357.33,0,
2628803,20:33:00,20:33:00,201739,18,,,,5909.54,0,
2628803,20:36:00,20:36:00,201760,19,,,,6585.57,,
2628803,20:39:00,20:39:00,201737,20,,,,7544.73,0,
2628803,20:40:00,20:40:00,201757,21,,,,8010.5,0,
2628803,20:41:00,20:41:00,201756,22,,,,8417.24,0,
2628803,20:42:00,20:42:00,201738,23,,,,8655.84,,
2628803,20:43:00,20:43:00,201627,24,,,,9013.06,0,
2628803,20:45:00,20:45:00,201629,25,,,,9370.71,0,
2628803,20:46:00,20:46:00,201021,26,,,,9717.16,0,
2628803,20:47:00,20:47:00,201022,27,,,,9982.35,0,
2628803,20:48:00,20:48:00,201023,28,,,,10122.99,,
2628803,20:50:00,20:50:00,201096,29,,,,10480.42,0,
2628803,20:51:00,20:51:00,201097,30,,,,10660.44,0,
2628803,20:52:00,20:52:00,201024,31,,,,10826.05,0,
2628803,20:54:00,20:54:00,201025,32,,,,11199.2,0,
2628803,20:56:00,20:56:00,200049,33,,,,11536.17,0,
2628803,20:57:00,20:57:00,200055,34,,,,11802.4,0,
2628803,20:59:00,20:59:00,200057,35,,,,12129.85,0,
2628803,21:02:00,21:02:00,2000421,36,,,,12686.21,,
2628803,21:05:00,21:05:00,200059,37,,,,13042.6,,
2628804,07:19:00,07:19:00,2000147,1,,,,0,,
2628804,07:20:00,07:20:00,200068,2,,,,369.47,0,
2628804,07:21:00,07:21:00,2000283,3,,,,925.95,,
2628804,07:23:00,07:23:00,2000167,4,,,,1388.93,0,
2628804,07:25:00,07:25:00,200074,5,,,,1956.21,0,
2628804,07:27:00,07:27:00,201026,6,,,,2336.4,0,
2628804,07:27:00,07:27:00,201027,7,,,,2514.17,0,
2628804,07:28:00,07:28:00,201095,8,,,,2701.43,0,
2628804,07:29:00,07:29:00,201094,9,,,,2949.63,,
2628804,07:30:00,07:30:00,201093,10,,,,3192.97,0,
2628804,07:31:00,07:31:00,201092,11,,,,3383.51,0,
2628804,07:33:00,07:33:00,201098,12,,,,3725.3,0,
2628804,07:34:00,07:34:00,201642,13,,,,3982.98,0,
2628804,07:35:00,07:35:00,201645,14,,,,4168,0,
2628804,07:36:00,07:36:00,201641,15,,,,4502.6,0,
2628804,07:38:00,07:38:00,201742,16,,,,4860.04,,
2628804,07:41:00,07:41:00,201758,17,,,,5357.33,0,
2628804,07:44:00,07:44:00,201739,18,,,,5909.54,0,
2628804,07:47:00,07:47:00,201760,19,,,,6585.57,,
2628804,07:52:00,07:52:00,201737,20,,,,7544.73,0,
2628804,07:54:00,07:54:00,201757,21,,,,8010.5,0,
2628804,07:56:00,07:56:00,201756,22,,,,8417.24,0,
2628804,07:57:00,07:57:00,201738,23,,,,8655.84,,
2628804,07:59:00,07:59:00,201627,24,,,,9013.06,0,
2628804,08:01:00,08:01:00,201629,25,,,,9370.71,0,
2628804,08:03:00,08:03:00,201021,26,,,,9717.16,0,
2628804,08:04:00,08:04:00,201022,27,,,,9982.35,0,
2628804,08:05:00,08:05:00,201023,28,,,,10122.99,,
2628804,08:07:00,08:07:00,201096,29,,,,10480.42,0,
2628804,08:09:00,08:09:00,201097,30,,,,10660.44,0,
2628804,08:10:00,08:10:00,201024,31,,,,10826.05,0,
2628804,08:12:00,08:12:00,201025,32,,,,11199.2,0,
2628804,08:14:00,08:14:00,200049,33,,,,11536.17,0,
2628804,08:16:00,08:16:00,200055,34,,,,11802.4,0,
2628804,08:18:00,08:18:00,200057,35,,,,12129.85,0,
2628804,08:22:00,08:22:00,2000421,36,,,,12686.21,,
2628804,08:26:00,08:26:00,200059,37,,,,13042.6,,
2628806,19:46:00,19:46:00,2000147,1,,,,0,,
2628806,19:47:00,19:47:00,200068,2,,,,369.47,0,
2628806,19:48:00,19:48:00,2000283,3,,,,925.95,,
2628806,19:50:00,19:50:00,2000167,4,,,,1388.93,0,
2628806,19:53:00,19:53:00,200074,5,,,,1956.21,0,
2628806,19:54:00,19:54:00,201026,6,,,,2336.4,0,
2628806,19:55:00,19:55:00,201027,7,,,,2514.17,0,
2628806,19:56:00,19:56:00,201095,8,,,,2701.43,0,
2628806,19:57:00,19:57:00,201094,9,,,,2949.63,,
2628806,19:58:00,19:58:00,201093,10,,,,3192.97,0,
2628806,19:59:00,19:59:00,201092,11,,,,3383.51,0,
2628806,20:01:00,20:01:00,201098,12,,,,3725.3,0,
2628806,20:02:00,20:02:00,201642,13,,,,3982.98,0,
2628806,20:03:00,20:03:00,201645,14,,,,4168,0,
2628806,20:05:00,20:05:00,201641,15,,,,4502.6,0,
2628806,20:07:00,20:07:00,201742,16,,,,4860.04,,
2628806,20:10:00,20:10:00,201758,17,,,,5357.33,0,
2628806,20:13:00,20:13:00,201739,18,,,,5909.54,0,
2628806,20:16:00,20:16:00,201760,19,,,,6585.57,,
2628806,20:19:00,20:19:00,201737,20,,,,7544.73,0,
2628806,20:21:00,20:21:00,201757,21,,,,8010.5,0,
2628806,20:22:00,20:22:00,201756,22,,,,8417.24,0,
2628806,20:23:00,20:23:00,201738,23,,,,8655.84,,
2628806,20:24:00,20:24:00,201627,24,,,,9013.06,0,
2628806,20:26:00,20:26:00,201629,25,,,,9370.71,0,
2628806,20:27:00,20:27:00,201021,26,,,,9717.16,0,
2628806,20:28:00,20:28:00,201022,27,,,,9982.35,0,
2628806,20:29:00,20:29:00,201023,28,,,,10122.99,,
2628806,20:31:00,20:31:00,201096,29,,,,10480.42,0,
2628806,20:32:00,20:32:00,201097,30,,,,10660.44,0,
2628806,20:33:00,20:33:00,201024,31,,,,10826.05,0,
2628806,20:35:00,20:35:00,201025,32,,,,11199.2,0,
2628806,20:37:00,20:37:00,200049,33,,,,11536.17,0,
2628806,20:39:00,20:39:00,200055,34,,,,11802.4,0,
2628806,20:41:00,20:41:00,200057,35,,,,12129.85,0,
2628806,20:44:00,20:44:00,2000421,36,,,,12686.21,,
2628806,20:47:00,20:47:00,200059,37,,,,13042.6,,
2628807,09:20:00,09:20:00,2000147,1,,,,0,,
2628807,09:21:00,09:21:00,200068,2,,,,369.47,0,
2628807,09:22:00,09:22:00,2000283,3,,,,925.95,,
2628807,09:24:00,09:24:00,2000167,4,,,,1388.93,0,
2628807,09:26:00,09:26:00,200074,5,,,,1956.21,0,
2628807,09:28:00,09:28:00,201026,6,,,,2336.4,0,
2628807,09:28:00,09:28:00,201027,7,,,,2514.17,0,
2628807,09:29:00,09:29:00,201095,8,,,,2701.43,0,
2628807,09:30:00,09:30:00,201094,9,,,,2949.63,,
2628807,09:31:00,09:31:00,201093,10,,,,3192.97,0,
2628807,09:32:00,09:32:00,201092,11,,,,3383.51,0,
2628807,09:33:00,09:33:00,201098,12,,,,3725.3,0,
2628807,09:34:00,09:34:00,201642,13,,,,3982.98,0,
2628807,09:35:00,09:35:00,201645,14,,,,4168,0,
2628807,09:37:00,09:37:00,201641,15,,,,4502.6,0,
2628807,09:38:00,09:38:00,201742,16,,,,4860.04,,
2628807,09:40:00,09:40:00,201758,17,,,,5357.33,0,
2628807,09:43:00,09:43:00,201739,18,,,,5909.54,0,
2628807,09:46:00,09:46:00,201760,19,,,,6585.57,,
2628807,09:49:00,09:49:00,201737,20,,,,7544.73,0,
2628807,09:50:00,09:50:00,201757,21,,,,8010.5,0,
2628807,09:51:00,09:51:00,201756,22,,,,8417.24,0,
2628807,09:52:00,09:52:00,201738,23,,,,8655.84,,
2628807,09:54:00,09:54:00,201627,24,,,,9013.06,0,
2628807,09:55:00,09:55:00,201629,25,,,,9370.71,0,
2628807,09:57:00,09:57:00,201021,26,,,,9717.16,0,
2628807,09:58:00,09:58:00,201022,27,,,,9982.35,0,
2628807,09:59:00,09:59:00,201023,28,,,,10122.99,,
2628807,10:01:00,10:01:00,201096,29,,,,10480.42,0,
2628807,10:02:00,10:02:00,201097,30,,,,10660.44,0,
2628807,10:03:00,10:03:00,201024,31,,,,10826.05,0,
2628807,10:05:00,10:05:00,201025,32,,,,11199.2,0,
2628807,10:07:00,10:07:00,200049,33,,,,11536.17,0,
2628807,10:08:00,10:08:00,200055,34,,,,11802.4,0,
2628807,10:10:00,10:10:00,200057,35,,,,12129.85,0,
2628807,10:13:00,10:13:00,2000421,36,,,,12686.21,,
2628807,10:16:00,10:16:00,200059,37,,,,13042.6,,
2628808,16:04:00,16:04:00,2000147,1,,,,0,,
2628808,16:05:00,16:05:00,200068,2,,,,369.47,0,
2628808,16:07:00,16:07:00,2000283,3,,,,925.95,,
2628808,16:09:00,16:09:00,2000167,4,,,,1388.93,0,
2628808,16:12:00,16:12:00,200074,5,,,,1956.21,0,
2628808,16:14:00,16:14:00,201026,6,,,,2336.4,0,
2628808,16:15:00,16:15:00,201027,7,,,,2514.17,0,
2628808,16:16:00,16:16:00,201095,8,,,,2701.43,0,
2628808,16:17:00,16:17:00,201094,9,,,,2949.63,,
2628808,16:18:00,16:18:00,201093,10,,,,3192.97,0,
2628808,16:19:00,16:19:00,201092,11,,,,3383.51,0,
2628808,16:21:00,16:21:00,201098,12,,,,3725.3,0,
2628808,16:22:00,16:22:00,201642,13,,,,3982.98,0,
2628808,16:23:00,16:23:00,201645,14,,,,4168,0,
2628808,16:25:00,16:25:00,201641,15,,,,4502.6,0,
2628808,16:27:00,16:27:00,201742,16,,,,4860.04,,
2628808,16:30:00,16:30:00,201758,17,,,,5357.33,0,
2628808,16:33:00,16:33:00,201739,18,,,,5909.54,0,
2628808,16:36:00,16:36:00,201760,19,,,,6585.57,,
2628808,16:39:00,16:39:00,201737,20,,,,7544.73,0,
2628808,16:41:00,16:41:00,201757,21,,,,8010.5,0,
2628808,16:42:00,16:42:00,201756,22,,,,8417.24,0,
2628808,16:43:00,16:43:00,201738,23,,,,8655.84,,
2628808,16:45:00,16:45:00,201627,24,,,,9013.06,0,
2628808,16:47:00,16:47:00,201629,25,,,,9370.71,0,
2628808,16:49:00,16:49:00,201021,26,,,,9717.16,0,
2628808,16:50:00,16:50:00,201022,27,,,,9982.35,0,
2628808,16:51:00,16:51:00,201023,28,,,,10122.99,,
2628808,16:53:00,16:53:00,201096,29,,,,10480.42,0,
2628808,16:55:00,16:55:00,201097,30,,,,10660.44,0,
2628808,16:56:00,16:56:00,201024,31,,,,10826.05,0,
2628808,16:58:00,16:58:00,201025,32,,,,11199.2,0,
2628808,17:00:00,17:00:00,200049,33,,,,11536.17,0,
2628808,17:02:00,17:02:00,200055,34,,,,11802.4,0,
2628808,17:04:00,17:04:00,200057,35,,,,12129.85,0,
2628808,17:08:00,17:08:00,2000421,36,,,,12686.21,,
2628808,17:12:00,17:12:00,200059,37,,,,13042.6,,
2628809,08:30:00,08:30:00,2000147,1,,,,0,,
2628809,08:31:00,08:31:00,200068,2,,,,369.47,0,
2628809,08:32:00,08:32:00,2000283,3,,,,925.95,,
2628809,08:34:00,08:34:00,2000167,4,,,,1388.93,0,
2628809,08:36:00,08:36:00,200074,5,,,,1956.21,0,
2628809,08:38:00,08:38:00,201026,6,,,,2336.4,0,
2628809,08:38:00,08:38:00,201027,7,,,,2514.17,0,
2628809,08:39:00,08:39:00,201095,8,,,,2701.43,0,
2628809,08:40:00,08:40:00,201094,9,,,,2949.63,,
2628809,08:41:00,08:41:00,201093,10,,,,3192.97,0,
2628809,08:42:00,08:42:00,201092,11,,,,3383.51,0,
2628809,08:43:00,08:43:00,201098,12,,,,3725.3,0,
2628809,08:44:00,08:44:00,201642,13,,,,3982.98,0,
2628809,08:45:00,08:45:00,201645,14,,,,4168,0,
2628809,08:47:00,08:47:00,201641,15,,,,4502.6,0,
2628809,08:48:00,08:48:00,201742,16,,,,4860.04,,
2628809,08:50:00,08:50:00,201758,17,,,,5357.33,0,
2628809,08:53:00,08:53:00,201739,18,,,,5909.54,0,
2628809,08:56:00,08:56:00,201760,19,,,,6585.57,,
2628809,08:59:00,08:59:00,201737,20,,,,7544.73,0,
2628809,09:00:00,09:00:00,201757,21,,,,8010.5,0,
2628809,09:01:00,09:01:00,201756,22,,,,8417.24,0,
2628809,09:02:00,09:02:00,201738,23,,,,8655.84,,
2628809,09:03:00,09:03:00,201627,24,,,,9013.06,0,
2628809,09:05:00,09:05:00,201629,25,,,,9370.71,0,
2628809,09:06:00,09:06:00,201021,26,,,,9717.16,0,
2628809,09:07:00,09:07:00,201022,27,,,,9982.35,0,
2628809,09:08:00,09:08:00,201023,28,,,,10122.99,,
2628809,09:10:00,09:10:00,201096,29,,,,10480.42,0,
2628809,09:11:00,09:11:00,201097,30,,,,10660.44,0,
2628809,09:12:00,09:12:00,201024,31,,,,10826.05,0,
2628809,09:13:00,09:13:00,201025,32,,,,11199.2,0,
2628809,09:15:00,09:15:00,200049,33,,,,11536.17,0,
2628809,09:17:00,09:17:00,200055,34,,,,11802.4,0,
2628809,09:18:00,09:18:00,200057,35,,,,12129.85,0,
2628809,09:21:00,09:21:00,2000421,36,,,,12686.21,,
2628809,09:24:00,09:24:00,200059,37,,,,13042.6,,
2628810,06:32:00,06:32:00,2000147,1,,,,0,,
2628810,06:33:00,06:33:00,200068,2,,,,369.47,0,
2628810,06:34:00,06:34:00,2000283,3,,,,925.95,,
2628810,06:36:00,06:36:00,2000167,4,,,,1388.93,0,
2628810,06:38:00,06:38:00,200074,5,,,,1956.21,0,
2628810,06:39:00,06:39:00,201026,6,,,,2336.4,0,
2628810,06:39:00,06:39:00,201027,7,,,,2514.17,0,
2628810,06:40:00,06:40:00,201095,8,,,,2701.43,0,
2628810,06:41:00,06:41:00,201094,9,,,,2949.63,,
2628810,06:42:00,06:42:00,201093,10,,,,3192.97,0,
2628810,06:43:00,06:43:00,201092,11,,,,3383.51,0,
2628810,06:44:00,06:44:00,201098,12,,,,3725.3,0,
2628810,06:45:00,06:45:00,201642,13,,,,3982.98,0,
2628810,06:45:00,06:45:00,201645,14,,,,4168,0,
2628810,06:47:00,06:47:00,201641,15,,,,4502.6,0,
2628810,06:48:00,06:48:00,201742,16,,,,4860.04,,
2628810,06:50:00,06:50:00,201758,17,,,,5357.33,0,
2628810,06:53:00,06:53:00,201739,18,,,,5909.54,0,
2628810,06:56:00,06:56:00,201760,19,,,,6585.57,,
2628810,06:59:00,06:59:00,201737,20,,,,7544.73,0,
2628810,07:00:00,07:00:00,201757,21,,,,8010.5,0,
2628810,07:01:00,07:01:00,201756,22,,,,8417.24,0,
2628810,07:02:00,07:02:00,201738,23,,,,8655.84,,
2628810,07:03:00,07:03:00,201627,24,,,,9013.06,0,
2628810,07:04:00,07:04:00,201629,25,,,,9370.71,0,
2628810,07:06:00,07:06:00,201021,26,,,,9717.16,0,
2628810,07:07:00,07:07:00,201022,27,,,,9982.35,0,
2628810,07:07:00,07:07:00,201023,28,,,,10122.99,,
2628810,07:08:00,07:08:00,201096,29,,,,10480.42,0,
2628810,07:09:00,07:09:00,201097,30,,,,10660.44,0,
2628810,07:10:00,07:10:00,201024,31,,,,10826.05,0,
2628810,07:11:00,07:11:00,201025,32,,,,11199.2,0,
2628810,07:13:00,07:13:00,200049,33,,,,11536.17,0,
2628810,07:14:00,07:14:00,200055,34,,,,11802.4,0,
2628810,07:15:00,07:15:00,200057,35,,,,12129.85,0,
2628810,07:17:00,07:17:00,2000421,36,,,,12686.21,,
2628810,07:20:00,07:20:00,200059,37,,,,13042.6,,
2628811,05:34:00,05:34:00,2000147,1,,,,0,,
2628811,05:35:00,05:35:00,200068,2,,,,369.47,0,
2628811,05:36:00,05:36:00,2000283,3,,,,925.95,,
2628811,05:37:00,05:37:00,2000167,4,,,,1388.93,0,
2628811,05:39:00,05:39:00,200074,5,,,,1956.21,0,
2628811,05:40:00,05:40:00,201026,6,,,,2336.4,0,
2628811,05:41:00,05:41:00,201027,7,,,,2514.17,0,
2628811,05:41:00,05:41:00,201095,8,,,,2701.43,0,
2628811,05:42:00,05:42:00,201094,9,,,,2949.63,,
2628811,05:43:00,05:43:00,201093,10,,,,3192.97,0,
2628811,05:43:00,05:43:00,201092,11,,,,3383.51,0,
2628811,05:44:00,05:44:00,201098,12,,,,3725.3,0,
2628811,05:45:00,05:45:00,201642,13,,,,3982.98,0,
2628811,05:46:00,05:46:00,201645,14,,,,4168,0,
2628811,05:47:00,05:47:00,201641,15,,,,4502.6,0,
2628811,05:48:00,05:48:00,201742,16,,,,4860.04,,
2628811,05:50:00,05:50:00,201758,17,,,,5357.33,0,
2628811,05:53:00,05:53:00,201739,18,,,,5909.54,0,
2628811,05:56:00,05:56:00,201760,19,,,,6585.57,,
2628811,05:59:00,05:59:00,201737,20,,,,7544.73,0,
2628811,06:00:00,06:00:00,201757,21,,,,8010.5,0,
2628811,06:01:00,06:01:00,201756,22,,,,8417.24,0,
2628811,06:02:00,06:02:00,201738,23,,,,8655.84,,
2628811,06:03:00,06:03:00,201627,24,,,,9013.06,0,
2628811,06:04:00,06:04:00,201629,25,,,,9370.71,0,
2628811,06:06:00,06:06:00,201021,26,,,,9717.16,0,
2628811,06:07:00,06:07:00,201022,27,,,,9982.35,0,
2628811,06:07:00,06:07:00,201023,28,,,,10122.99,,
2628811,06:08:00,06:08:00,201096,29,,,,10480.42,0,
2628811,06:09:00,06:09:00,201097,30,,,,10660.44,0,
2628811,06:10:00,06:10:00,201024,31,,,,10826.05,0,
2628811,06:11:00,06:11:00,201025,32,,,,11199.2,0,
2628811,06:13:00,06:13:00,200049,33,,,,11536.17,0,
2628811,06:14:00,06:14:00,200055,34,,,,11802.4,0,
2628811,06:15:00,06:15:00,200057,35,,,,12129.85,0,
2628811,06:17:00,06:17:00,2000421,36,,,,12686.21,,
2628811,06:20:00,06:20:00,200059,37,,,,13042.6,,
2645958,22:32:00,22:32:00,2000283,1,,,,0,,
2645958,22:34:00,22:34:00,2000167,2,,,,462.98,0,
2645958,22:37:00,22:37:00,200074,3,,,,1030.26,0,
2645958,22:38:00,22:38:00,201026,4,,,,1410.45,0,
2645958,22:39:00,22:39:00,201027,5,,,,1588.22,0,
2645958,22:40:00,22:40:00,201095,6,,,,1775.48,0,
2645958,22:41:00,22:41:00,201094,7,,,,2023.68,,
2645958,22:42:00,22:42:00,201093,8,,,,2267.02,0,
2645958,22:43:00,22:43:00,201092,9,,,,2457.56,0,
2645958,22:44:00,22:44:00,201098,10,,,,2799.35,0,
2645958,22:45:00,22:45:00,201642,11,,,,3057.03,0,
2645958,22:46:00,22:46:00,201645,12,,,,3242.06,0,
2645958,22:48:00,22:48:00,201641,13,,,,3576.66,0,
2645958,22:49:00,22:49:00,201742,14,,,,3934.09,,
2645958,22:51:00,22:51:00,201758,15,,,,4431.38,0,
2645958,22:54:00,22:54:00,201739,16,,,,4983.59,0,
2645958,22:57:00,22:57:00,201760,17,,,,5659.62,,
2645958,23:00:00,23:00:00,201737,18,,,,6618.78,0,
2645958,23:01:00,23:01:00,201757,19,,,,7084.56,0,
2645958,23:02:00,23:02:00,201756,20,,,,7491.29,0,
2645958,23:03:00,23:03:00,201738,21,,,,7729.89,,
2645958,23:04:00,23:04:00,201627,22,,,,8087.11,0,
2645958,23:05:00,23:05:00,201629,23,,,,8444.76,0,
2645958,23:06:00,23:06:00,201021,24,,,,8791.22,0,
2645958,23:07:00,23:07:00,201022,25,,,,9056.4,0,
2645958,23:07:00,23:07:00,201023,26,,,,9197.05,,
2645958,23:09:00,23:09:00,201096,27,,,,9554.47,0,
2645958,23:10:00,23:10:00,201097,28,,,,9734.49,0,
2645958,23:10:00,23:10:00,201024,29,,,,9900.11,0,
2645958,23:12:00,23:12:00,201025,30,,,,10273.26,0,
2645958,23:14:00,23:14:00,200049,31,,,,10610.22,0,
2645958,23:15:00,23:15:00,200055,32,,,,10876.45,0,
2645958,23:16:00,23:16:00,200057,33,,,,11203.9,0,
2645958,23:19:00,23:19:00,2000421,34,,,,11760.26,,
2645962,22:36:00,22:36:00,2000283,1,,,,0,,
2645962,22:38:00,22:38:00,2000167,2,,,,462.98,0,
2645962,22:41:00,22:41:00,200074,3,,,,1030.26,0,
2645962,22:42:00,22:42:00,201026,4,,,,1410.45,0,
2645962,22:43:00,22:43:00,201027,5,,,,1588.22,0,
2645962,22:44:00,22:44:00,201095,6,,,,1775.48,0,
2645962,22:45:00,22:45:00,201094,7,,,,2023.68,,
2645962,22:46:00,22:46:00,201093,8,,,,2267.02,0,
2645962,22:47:00,22:47:00,201092,9,,,,2457.56,0,
2645962,22:48:00,22:48:00,201098,10,,,,2799.35,0,
2645962,22:49:00,22:49:00,201642,11,,,,3057.03,0,
2645962,22:50:00,22:50:00,201645,12,,,,3242.06,0,
2645962,22:52:00,22:52:00,201641,13,,,,3576.66,0,
2645962,22:53:00,22:53:00,201742,14,,,,3934.09,,
2645962,22:55:00,22:55:00,201758,15,,,,4431.38,0,
2645962,22:58:00,22:58:00,201739,16,,,,4983.59,0,
2645962,23:01:00,23:01:00,201760,17,,,,5659.62,,
2645964,19:48:00,19:48:00,2000283,1,,,,0,,
2645964,19:50:00,19:50:00,2000167,2,,,,462.98,0,
2645964,19:53:00,19:53:00,200074,3,,,,1030.26,0,
2645964,19:54:00,19:54:00,201026,4,,,,1410.45,0,
2645964,19:55:00,19:55:00,201027,5,,,,1588.22,0,
2645964,19:56:00,19:56:00,201095,6,,,,1775.48,0,
2645964,19:57:00,19:57:00,201094,7,,,,2023.68,,
2645964,19:58:00,19:58:00,201093,8,,,,2267.02,0,
2645964,19:59:00,19:59:00,201092,9,,,,2457.56,0,
2645964,20:01:00,20:01:00,201098,10,,,,2799.35,0,
2645964,20:02:00,20:02:00,201642,11,,,,3057.03,0,
2645964,20:03:00,20:03:00,201645,12,,,,3242.06,0,
2645964,20:05:00,20:05:00,201641,13,,,,3576.66,0,
2645964,20:07:00,20:07:00,201742,14,,,,3934.09,,
2645964,20:10:00,20:10:00,201758,15,,,,4431.38,0,
2645964,20:13:00,20:13:00,201739,16,,,,4983.59,0,
2645964,20:16:00,20:16:00,201760,17,,,,5659.62,,
2645964,20:19:00,20:19:00,201737,18,,,,6618.78,0,
2645964,20:21:00,20:21:00,201757,19,,,,7084.56,0,
2645964,20:22:00,20:22:00,201756,20,,,,7491.29,0,
2645964,20:23:00,20:23:00,201738,21,,,,7729.89,,
2645964,20:24:00,20:24:00,201627,22,,,,8087.11,0,
2645964,20:26:00,20:26:00,201629,23,,,,8444.76,0,
2645964,20:27:00,20:27:00,201021,24,,,,8791.22,0,
2645964,20:28:00,20:28:00,201022,25,,,,9056.4,0,
2645964,20:29:00,20:29:00,201023,26,,,,9197.05,,
2645964,20:31:00,20:31:00,201096,27,,,,9554.47,0,
2645964,20:32:00,20:32:00,201097,28,,,,9734.49,0,
2645964,20:33:00,20:33:00,201024,29,,,,9900.11,0,
2645964,20:35:00,20:35:00,201025,30,,,,10273.26,0,
2645964,20:37:00,20:37:00,200049,31,,,,10610.22,0,
2645964,20:39:00,20:39:00,200055,32,,,,10876.45,0,
2645964,20:41:00,20:41:00,200057,33,,,,11203.9,0,
2645964,20:44:00,20:44:00,2000421,34,,,,11760.26,,
2645975,22:57:00,22:57:00,2000283,1,,,,0,,
2645975,22:59:00,22:59:00,2000167,2,,,,462.98,0,
2645975,23:02:00,23:02:00,200074,3,,,,1030.26,0,
2645975,23:03:00,23:03:00,201026,4,,,,1410.45,0,
2645975,23:04:00,23:04:00,201027,5,,,,1588.22,0,
2645975,23:05:00,23:05:00,201095,6,,,,1775.48,0,
2645975,23:06:00,23:06:00,201094,7,,,,2023.68,,
2645975,23:07:00,23:07:00,201093,8,,,,2267.02,0,
2645975,23:08:00,23:08:00,201092,9,,,,2457.56,0,
2645975,23:09:00,23:09:00,201098,10,,,,2799.35,0,
2645975,23:10:00,23:10:00,201642,11,,,,3057.03,0,
2645975,23:10:00,23:10:00,201645,12,,,,3242.06,0,
2645975,23:12:00,23:12:00,201641,13,,,,3576.66,0,
2645975,23:13:00,23:13:00,201742,14,,,,3934.09,,
2645975,23:15:00,23:15:00,201758,15,,,,4431.38,0,
2645975,23:18:00,23:18:00,201739,16,,,,4983.59,0,
2645975,23:21:00,23:21:00,201760,17,,,,5659.62,,
2645985,16:47:00,16:47:00,2000147,1,,,,0,,
2645985,16:49:00,16:49:00,200068,2,,,,369.47,0,
2645985,16:51:00,16:51:00,2000283,3,,,,925.95,,
2645985,16:54:00,16:54:00,2000167,4,,,,1388.93,0,
2645985,16:57:00,16:57:00,200074,5,,,,1956.21,0,
2645985,16:59:00,16:59:00,201026,6,,,,2336.4,0,
2645985,17:00:00,17:00:00,201027,7,,,,2514.17,0,
2645985,17:01:00,17:01:00,201095,8,,,,2701.43,0,
2645985,17:02:00,17:02:00,201094,9,,,,2949.63,,
2645985,17:03:00,17:03:00,201093,10,,,,3192.97,0,
2645985,17:05:00,17:05:00,201092,11,,,,3383.51,0,
2645985,17:06:00,17:06:00,201098,12,,,,3725.3,0,
2645985,17:08:00,17:08:00,201642,13,,,,3982.98,0,
2645985,17:09:00,17:09:00,201645,14,,,,4168,0,
2645985,17:11:00,17:11:00,201641,15,,,,4502.6,0,
2645985,17:13:00,17:13:00,201742,16,,,,4860.04,,
2645985,17:16:00,17:16:00,201758,17,,,,5357.33,0,
2645985,17:20:00,17:20:00,201739,18,,,,5909.54,0,
2645985,17:24:00,17:24:00,201760,19,,,,6585.57,,
2645985,17:28:00,17:28:00,201737,20,,,,7544.73,0,
2645985,17:30:00,17:30:00,201757,21,,,,8010.5,0,
2645985,17:32:00,17:32:00,201756,22,,,,8417.24,0,
2645985,17:33:00,17:33:00,201738,23,,,,8655.84,,
2645985,17:35:00,17:35:00,201627,24,,,,9013.06,0,
2645985,17:37:00,17:37:00,201629,25,,,,9370.71,0,
2645985,17:39:00,17:39:00,201021,26,,,,9717.16,0,
2645985,17:40:00,17:40:00,201022,27,,,,9982.35,0,
2645985,17:41:00,17:41:00,201023,28,,,,10122.99,,
2645985,17:43:00,17:43:00,201096,29,,,,10480.42,0,
2645985,17:45:00,17:45:00,201097,30,,,,10660.44,0,
2645985,17:46:00,17:46:00,201024,31,,,,10826.05,0,
2645985,17:48:00,17:48:00,201025,32,,,,11199.2,0,
2645985,17:50:00,17:50:00,200049,33,,,,11536.17,0,
2645985,17:52:00,17:52:00,200055,34,,,,11802.4,0,
2645985,17:54:00,17:54:00,200057,35,,,,12129.85,0,
2645985,17:58:00,17:58:00,2000421,36,,,,12686.21,,
2646001,21:29:00,21:29:00,2000283,1,,,,0,,
2646001,21:31:00,21:31:00,2000167,2,,,,462.98,0,
2646001,21:34:00,21:34:00,200074,3,,,,1030.26,0,
2646001,21:35:00,21:35:00,201026,4,,,,1410.45,0,
2646001,21:36:00,21:36:00,201027,5,,,,1588.22,0,
2646001,21:37:00,21:37:00,201095,6,,,,1775.48,0,
2646001,21:38:00,21:38:00,201094,7,,,,2023.68,,
2646001,21:39:00,21:39:00,201093,8,,,,2267.02,0,
2646001,21:40:00,21:40:00,201092,9,,,,2457.56,0,
2646001,21:42:00,21:42:00,201098,10,,,,2799.35,0,
2646001,21:43:00,21:43:00,201642,11,,,,3057.03,0,
2646001,21:44:00,21:44:00,201645,12,,,,3242.06,0,
2646001,21:45:00,21:45:00,201641,13,,,,3576.66,0,
2646001,21:47:00,21:47:00,201742,14,,,,3934.09,,
2646001,21:49:00,21:49:00,201758,15,,,,4431.38,0,
2646001,21:52:00,21:52:00,201739,16,,,,4983.59,0,
2646001,21:55:00,21:55:00,201760,17,,,,5659.62,,
2646001,21:58:00,21:58:00,201737,18,,,,6618.78,0,
2646001,22:00:00,22:00:00,201757,19,,,,7084.56,0,
2646001,22:01:00,22:01:00,201756,20,,,,7491.29,0,
2646001,22:02:00,22:02:00,201738,21,,,,7729.89,,
2646001,22:03:00,22:03:00,201627,22,,,,8087.11,0,
2646001,22:04:00,22:04:00,201629,23,,,,8444.76,0,
2646001,22:05:00,22:05:00,201021,24,,,,8791.22,0,
2646001,22:06:00,22:06:00,201022,25,,,,9056.4,0,
2646001,22:06:00,22:06:00,201023,26,,,,9197.05,,
2646001,22:08:00,22:08:00,201096,27,,,,9554.47,0,
2646001,22:09:00,22:09:00,201097,28,,,,9734.49,0,
2646001,22:10:00,22:10:00,201024,29,,,,9900.11,0,
2646001,22:11:00,22:11:00,201025,30,,,,10273.26,0,
2646001,22:13:00,22:13:00,200049,31,,,,10610.22,0,
2646001,22:15:00,22:15:00,200055,32,,,,10876.45,0,
2646001,22:16:00,22:16:00,200057,33,,,,11203.9,0,
2646001,22:19:00,22:19:00,2000421,34,,,,11760.26,,
2646015,15:55:00,15:55:00,2000147,1,,,,0,,
2646015,15:56:00,15:56:00,200068,2,,,,369.47,0,
2646015,15:58:00,15:58:00,2000283,3,,,,925.95,,
2646015,16:00:00,16:00:00,2000167,4,,,,1388.93,0,
2646015,16:03:00,16:03:00,200074,5,,,,1956.21,0,
2646015,16:04:00,16:04:00,201026,6,,,,2336.4,0,
2646015,16:05:00,16:05:00,201027,7,,,,2514.17,0,
2646015,16:06:00,16:06:00,201095,8,,,,2701.43,0,
2646015,16:07:00,16:07:00,201094,9,,,,2949.63,,
2646015,16:08:00,16:08:00,201093,10,,,,3192.97,0,
2646015,16:09:00,16:09:00,201092,11,,,,3383.51,0,
2646015,16:11:00,16:11:00,201098,12,,,,3725.3,0,
2646015,16:12:00,16:12:00,201642,13,,,,3982.98,0,
2646015,16:13:00,16:13:00,201645,14,,,,4168,0,
2646015,16:15:00,16:15:00,201641,15,,,,4502.6,0,
2646015,16:17:00,16:17:00,201742,16,,,,4860.04,,
2646015,16:20:00,16:20:00,201758,17,,,,5357.33,0,
2646015,16:23:00,16:23:00,201739,18,,,,5909.54,0,
2646015,16:26:00,16:26:00,201760,19,,,,6585.57,,
2646015,16:29:00,16:29:00,201737,20,,,,7544.73,0,
2646015,16:31:00,16:31:00,201757,21,,,,8010.5,0,
2646015,16:32:00,16:32:00,201756,22,,,,8417.24,0,
2646015,16:33:00,16:33:00,201738,23,,,,8655.84,,
2646015,16:35:00,16:35:00,201627,24,,,,9013.06,0,
2646015,16:37:00,16:37:00,201629,25,,,,9370.71,0,
2646015,16:39:00,16:39:00,201021,26,,,,9717.16,0,
2646015,16:40:00,16:40:00,201022,27,,,,9982.35,0,
2646015,16:41:00,16:41:00,201023,28,,,,10122.99,,
2646015,16:43:00,16:43:00,201096,29,,,,10480.42,0,
2646015,16:45:00,16:45:00,201097,30,,,,10660.44,0,
2646015,16:46:00,16:46:00,201024,31,,,,10826.05,0,
2646015,16:48:00,16:48:00,201025,32,,,,11199.2,0,
2646015,16:50:00,16:50:00,200049,33,,,,11536.17,0,
2646015,16:52:00,16:52:00,200055,34,,,,11802.4,0,
2646015,16:54:00,16:54:00,200057,35,,,,12129.85,0,
2646015,16:58:00,16:58:00,2000421,36,,,,12686.21,,
2646026,20:08:00,20:08:00,2000283,1,,,,0,,
2646026,20:10:00,20:10:00,2000167,2,,,,462.98,0,
2646026,20:13:00,20:13:00,200074,3,,,,1030.26,0,
2646026,20:14:00,20:14:00,201026,4,,,,1410.45,0,
2646026,20:15:00,20:15:00,201027,5,,,,1588.22,0,
2646026,20:16:00,20:16:00,201095,6,,,,1775.48,0,
2646026,20:17:00,20:17:00,201094,7,,,,2023.68,,
2646026,20:18:00,20:18:00,201093,8,,,,2267.02,0,
2646026,20:19:00,20:19:00,201092,9,,,,2457.56,0,
2646026,20:21:00,20:21:00,201098,10,,,,2799.35,0,
2646026,20:22:00,20:22:00,201642,11,,,,3057.03,0,
2646026,20:23:00,20:23:00,201645,12,,,,3242.06,0,
2646026,20:25:00,20:25:00,201641,13,,,,3576.66,0,
2646026,20:27:00,20:27:00,201742,14,,,,3934.09,,
2646026,20:30:00,20:30:00,201758,15,,,,4431.38,0,
2646026,20:33:00,20:33:00,201739,16,,,,4983.59,0,
2646026,20:36:00,20:36:00,201760,17,,,,5659.62,,
2646026,20:39:00,20:39:00,201737,18,,,,6618.78,0,
2646026,20:41:00,20:41:00,201757,19,,,,7084.56,0,
2646026,20:42:00,20:42:00,201756,20,,,,7491.29,0,
2646026,20:43:00,20:43:00,201738,21,,,,7729.89,,
2646026,20:44:00,20:44:00,201627,22,,,,8087.11,0,
2646026,20:46:00,20:46:00,201629,23,,,,8444.76,0,
2646026,20:47:00,20:47:00,201021,24,,,,8791.22,0,
2646026,20:48:00,20:48:00,201022,25,,,,9056.4,0,
2646026,20:49:00,20:49:00,201023,26,,,,9197.05,,
2646026,20:51:00,20:51:00,201096,27,,,,9554.47,0,
2646026,20:52:00,20:52:00,201097,28,,,,9734.49,0,
2646026,20:53:00,20:53:00,201024,29,,,,9900.11,0,
2646026,20:55:00,20:55:00,201025,30,,,,10273.26,0,
2646026,20:57:00,20:57:00,200049,31,,,,10610.22,0,
2646026,20:59:00,20:59:00,200055,32,,,,10876.45,0,
2646026,21:01:00,21:01:00,200057,33,,,,11203.9,0,
2646026,21:04:00,21:04:00,2000421,34,,,,11760.26,,
2646027,21:30:00,21:30:00,2000283,1,,,,0,,
2646027,21:32:00,21:32:00,2000167,2,,,,462.98,0,
2646027,21:35:00,21:35:00,200074,3,,,,1030.26,0,
2646027,21:36:00,21:36:00,201026,4,,,,1410.45,0,
2646027,21:37:00,21:37:00,201027,5,,,,1588.22,0,
2646027,21:38:00,21:38:00,201095,6,,,,1775.48,0,
2646027,21:39:00,21:39:00,201094,7,,,,2023.68,,
2646027,21:40:00,21:40:00,201093,8,,,,2267.02,0,
2646027,21:41:00,21:41:00,201092,9,,,,2457.56,0,
2646027,21:43:00,21:43:00,201098,10,,,,2799.35,0,
2646027,21:44:00,21:44:00,201642,11,,,,3057.03,0,
2646027,21:45:00,21:45:00,201645,12,,,,3242.06,0,
2646027,21:46:00,21:46:00,201641,13,,,,3576.66,0,
2646027,21:48:00,21:48:00,201742,14,,,,3934.09,,
2646027,21:50:00,21:50:00,201758,15,,,,4431.38,0,
2646027,21:53:00,21:53:00,201739,16,,,,4983.59,0,
2646027,21:56:00,21:56:00,201760,17,,,,5659.62,,
2646027,21:59:00,21:59:00,201737,18,,,,6618.78,0,
2646027,22:00:00,22:00:00,201757,19,,,,7084.56,0,
2646027,22:01:00,22:01:00,201756,20,,,,7491.29,0,
2646027,22:02:00,22:02:00,201738,21,,,,7729.89,,
2646027,22:03:00,22:03:00,201627,22,,,,8087.11,0,
2646027,22:04:00,22:04:00,201629,23,,,,8444.76,0,
2646027,22:05:00,22:05:00,201021,24,,,,8791.22,0,
2646027,22:06:00,22:06:00,201022,25,,,,9056.4,0,
2646027,22:06:00,22:06:00,201023,26,,,,9197.05,,
2646027,22:08:00,22:08:00,201096,27,,,,9554.47,0,
2646027,22:09:00,22:09:00,201097,28,,,,9734.49,0,
2646027,22:10:00,22:10:00,201024,29,,,,9900.11,0,
2646027,22:11:00,22:11:00,201025,30,,,,10273.26,0,
2646027,22:13:00,22:13:00,200049,31,,,,10610.22,0,
2646027,22:15:00,22:15:00,200055,32,,,,10876.45,0,
2646027,22:16:00,22:16:00,200057,33,,,,11203.9,0,
2646027,22:19:00,22:19:00,2000421,34,,,,11760.26,,
2646033,20:50:00,20:50:00,2000283,1,,,,0,,
2646033,20:52:00,20:52:00,2000167,2,,,,462.98,0,
2646033,20:55:00,20:55:00,200074,3,,,,1030.26,0,
2646033,20:56:00,20:56:00,201026,4,,,,1410.45,0,
2646033,20:57:00,20:57:00,201027,5,,,,1588.22,0,
2646033,20:58:00,20:58:00,201095,6,,,,1775.48,0,
2646033,20:59:00,20:59:00,201094,7,,,,2023.68,,
2646033,21:00:00,21:00:00,201093,8,,,,2267.02,0,
2646033,21:01:00,21:01:00,201092,9,,,,2457.56,0,
2646033,21:03:00,21:03:00,201098,10,,,,2799.35,0,
2646033,21:04:00,21:04:00,201642,11,,,,3057.03,0,
2646033,21:05:00,21:05:00,201645,12,,,,3242.06,0,
2646033,21:06:00,21:06:00,201641,13,,,,3576.66,0,
2646033,21:08:00,21:08:00,201742,14,,,,3934.09,,
2646033,21:10:00,21:10:00,201758,15,,,,4431.38,0,
2646033,21:13:00,21:13:00,201739,16,,,,4983.59,0,
2646033,21:16:00,21:16:00,201760,17,,,,5659.62,,
2646033,21:19:00,21:19:00,201737,18,,,,6618.78,0,
2646033,21:20:00,21:20:00,201757,19,,,,7084.56,0,
2646033,21:21:00,21:21:00,201756,20,,,,7491.29,0,
2646033,21:22:00,21:22:00,201738,21,,,,7729.89,,
2646033,21:23:00,21:23:00,201627,22,,,,8087.11,0,
2646033,21:25:00,21:25:00,201629,23,,,,8444.76,0,
2646033,21:26:00,21:26:00,201021,24,,,,8791.22,0,
2646033,21:27:00,21:27:00,201022,25,,,,9056.4,0,
2646033,21:28:00,21:28:00,201023,26,,,,9197.05,,
2646033,21:30:00,21:30:00,201096,27,,,,9554.47,0,
2646033,21:31:00,21:31:00,201097,28,,,,9734.49,0,
2646033,21:32:00,21:32:00,201024,29,,,,9900.11,0,
2646033,21:34:00,21:34:00,201025,30,,,,10273.26,0,
2646033,21:36:00,21:36:00,200049,31,,,,10610.22,0,
2646033,21:37:00,21:37:00,200055,32,,,,10876.45,0,
2646033,21:39:00,21:39:00,200057,33,,,,11203.9,0,
2646033,21:42:00,21:42:00,2000421,34,,,,11760.26,,
2646045,18:43:00,18:43:00,2000283,1,,,,0,,
2646045,18:45:00,18:45:00,2000167,2,,,,462.98,0,
2646045,18:48:00,18:48:00,200074,3,,,,1030.26,0,
2646045,18:50:00,18:50:00,201026,4,,,,1410.45,0,
2646045,18:51:00,18:51:00,201027,5,,,,1588.22,0,
2646045,18:52:00,18:52:00,201095,6,,,,1775.48,0,
2646045,18:53:00,18:53:00,201094,7,,,,2023.68,,
2646045,18:54:00,18:54:00,201093,8,,,,2267.02,0,
2646045,18:55:00,18:55:00,201092,9,,,,2457.56,0,
2646045,18:57:00,18:57:00,201098,10,,,,2799.35,0,
2646045,18:58:00,18:58:00,201642,11,,,,3057.03,0,
2646045,18:59:00,18:59:00,201645,12,,,,3242.06,0,
2646045,19:01:00,19:01:00,201641,13,,,,3576.66,0,
2646045,19:03:00,19:03:00,201742,14,,,,3934.09,,
2646045,19:06:00,19:06:00,201758,15,,,,4431.38,0,
2646045,19:09:00,19:09:00,201739,16,,,,4983.59,0,
2646045,19:13:00,19:13:00,201760,17,,,,5659.62,,
2646045,19:17:00,19:17:00,201737,18,,,,6618.78,0,
2646045,19:19:00,19:19:00,201757,19,,,,7084.56,0,
2646045,19:20:00,19:20:00,201756,20,,,,7491.29,0,
2646045,19:21:00,19:21:00,201738,21,,,,7729.89,,
2646045,19:22:00,19:22:00,201627,22,,,,8087.11,0,
2646045,19:24:00,19:24:00,201629,23,,,,8444.76,0,
2646045,19:25:00,19:25:00,201021,24,,,,8791.22,0,
2646045,19:26:00,19:26:00,201022,25,,,,9056.4,0,
2646045,19:27:00,19:27:00,201023,26,,,,9197.05,,
2646045,19:29:00,19:29:00,201096,27,,,,9554.47,0,
2646045,19:30:00,19:30:00,201097,28,,,,9734.49,0,
2646045,19:31:00,19:31:00,201024,29,,,,9900.11,0,
2646045,19:33:00,19:33:00,201025,30,,,,10273.26,0,
2646045,19:35:00,19:35:00,200049,31,,,,10610.22,0,
2646045,19:37:00,19:37:00,200055,32,,,,10876.45,0,
2646045,19:39:00,19:39:00,200057,33,,,,11203.9,0,
2646045,19:42:00,19:42:00,2000421,34,,,,11760.26,,
2646046,20:49:00,20:49:00,2000283,1,,,,0,,
2646046,20:51:00,20:51:00,2000167,2,,,,462.98,0,
2646046,20:54:00,20:54:00,200074,3,,,,1030.26,0,
2646046,20:55:00,20:55:00,201026,4,,,,1410.45,0,
2646046,20:56:00,20:56:00,201027,5,,,,1588.22,0,
2646046,20:57:00,20:57:00,201095,6,,,,1775.48,0,
2646046,20:58:00,20:58:00,201094,7,,,,2023.68,,
2646046,20:59:00,20:59:00,201093,8,,,,2267.02,0,
2646046,21:00:00,21:00:00,201092,9,,,,2457.56,0,
2646046,21:02:00,21:02:00,201098,10,,,,2799.35,0,
2646046,21:03:00,21:03:00,201642,11,,,,3057.03,0,
2646046,21:04:00,21:04:00,201645,12,,,,3242.06,0,
2646046,21:06:00,21:06:00,201641,13,,,,3576.66,0,
2646046,21:08:00,21:08:00,201742,14,,,,3934.09,,
2646046,21:10:00,21:10:00,201758,15,,,,4431.38,0,
2646046,21:13:00,21:13:00,201739,16,,,,4983.59,0,
2646046,21:16:00,21:16:00,201760,17,,,,5659.62,,
2646046,21:19:00,21:19:00,201737,18,,,,6618.78,0,
2646046,21:21:00,21:21:00,201757,19,,,,7084.56,0,
2646046,21:22:00,21:22:00,201756,20,,,,7491.29,0,
2646046,21:23:00,21:23:00,201738,21,,,,7729.89,,
2646046,21:24:00,21:24:00,201627,22,,,,8087.11,0,
2646046,21:26:00,21:26:00,201629,23,,,,8444.76,0,
2646046,21:27:00,21:27:00,201021,24,,,,8791.22,0,
2646046,21:28:00,21:28:00,201022,25,,,,9056.4,0,
2646046,21:29:00,21:29:00,201023,26,,,,9197.05,,
2646046,21:31:00,21:31:00,201096,27,,,,9554.47,0,
2646046,21:32:00,21:32:00,201097,28,,,,9734.49,0,
2646046,21:33:00,21:33:00,201024,29,,,,9900.11,0,
2646046,21:35:00,21:35:00,201025,30,,,,10273.26,0,
2646046,21:37:00,21:37:00,200049,31,,,,10610.22,0,
2646046,21:38:00,21:38:00,200055,32,,,,10876.45,0,
2646046,21:40:00,21:40:00,200057,33,,,,11203.9,0,
2646046,21:43:00,21:43:00,2000421,34,,,,11760.26,,
2646047,21:44:00,21:44:00,2000283,1,,,,0,,
2646047,21:46:00,21:46:00,2000167,2,,,,462.98,0,
2646047,21:49:00,21:49:00,200074,3,,,,1030.26,0,
2646047,21:50:00,21:50:00,201026,4,,,,1410.45,0,
2646047,21:51:00,21:51:00,201027,5,,,,1588.22,0,
2646047,21:52:00,21:52:00,201095,6,,,,1775.48,0,
2646047,21:53:00,21:53:00,201094,7,,,,2023.68,,
2646047,21:54:00,21:54:00,201093,8,,,,2267.02,0,
2646047,21:55:00,21:55:00,201092,9,,,,2457.56,0,
2646047,21:57:00,21:57:00,201098,10,,,,2799.35,0,
2646047,21:58:00,21:58:00,201642,11,,,,3057.03,0,
2646047,21:59:00,21:59:00,201645,12,,,,3242.06,0,
2646047,22:00:00,22:00:00,201641,13,,,,3576.66,0,
2646047,22:02:00,22:02:00,201742,14,,,,3934.09,,
2646047,22:04:00,22:04:00,201758,15,,,,4431.38,0,
2646047,22:07:00,22:07:00,201739,16,,,,4983.59,0,
2646047,22:10:00,22:10:00,201760,17,,,,5659.62,,
2646060,19:27:00,19:27:00,2000283,1,,,,0,,
2646060,19:29:00,19:29:00,2000167,2,,,,462.98,0,
2646060,19:32:00,19:32:00,200074,3,,,,1030.26,0,
2646060,19:33:00,19:33:00,201026,4,,,,1410.45,0,
2646060,19:34:00,19:34:00,201027,5,,,,1588.22,0,
2646060,19:35:00,19:35:00,201095,6,,,,1775.48,0,
2646060,19:36:00,19:36:00,201094,7,,,,2023.68,,
2646060,19:37:00,19:37:00,201093,8,,,,2267.02,0,
2646060,19:38:00,19:38:00,201092,9,,,,2457.56,0,
2646060,19:40:00,19:40:00,201098,10,,,,2799.35,0,
2646060,19:41:00,19:41:00,201642,11,,,,3057.03,0,
2646060,19:42:00,19:42:00,201645,12,,,,3242.06,0,
2646060,19:44:00,19:44:00,201641,13,,,,3576.66,0,
2646060,19:46:00,19:46:00,201742,14,,,,3934.09,,
2646060,19:49:00,19:49:00,201758,15,,,,4431.38,0,
2646060,19:52:00,19:52:00,201739,16,,,,4983.59,0,
2646060,19:56:00,19:56:00,201760,17,,,,5659.62,,
2646060,19:59:00,19:59:00,201737,18,,,,6618.78,0,
2646060,20:01:00,20:01:00,201757,19,,,,7084.56,0,
2646060,20:02:00,20:02:00,201756,20,,,,7491.29,0,
2646060,20:03:00,20:03:00,201738,21,,,,7729.89,,
2646060,20:04:00,20:04:00,201627,22,,,,8087.11,0,
2646060,20:06:00,20:06:00,201629,23,,,,8444.76,0,
2646060,20:07:00,20:07:00,201021,24,,,,8791.22,0,
2646060,20:08:00,20:08:00,201022,25,,,,9056.4,0,
2646060,20:09:00,20:09:00,201023,26,,,,9197.05,,
2646060,20:11:00,20:11:00,201096,27,,,,9554.47,0,
2646060,20:12:00,20:12:00,201097,28,,,,9734.49,0,
2646060,20:13:00,20:13:00,201024,29,,,,9900.11,0,
2646060,20:15:00,20:15:00,201025,30,,,,10273.26,0,
2646060,20:17:00,20:17:00,200049,31,,,,10610.22,0,
2646060,20:19:00,20:19:00,200055,32,,,,10876.45,0,
2646060,20:21:00,20:21:00,200057,33,,,,11203.9,0,
2646060,20:24:00,20:24:00,2000421,34,,,,11760.26,,
2646062,18:30:00,18:30:00,2000283,1,,,,0,,
2646062,18:32:00,18:32:00,2000167,2,,,,462.98,0,
2646062,18:35:00,18:35:00,200074,3,,,,1030.26,0,
2646062,18:37:00,18:37:00,201026,4,,,,1410.45,0,
2646062,18:38:00,18:38:00,201027,5,,,,1588.22,0,
2646062,18:39:00,18:39:00,201095,6,,,,1775.48,0,
2646062,18:40:00,18:40:00,201094,7,,,,2023.68,,
2646062,18:41:00,18:41:00,201093,8,,,,2267.02,0,
2646062,18:42:00,18:42:00,201092,9,,,,2457.56,0,
2646062,18:44:00,18:44:00,201098,10,,,,2799.35,0,
2646062,18:45:00,18:45:00,201642,11,,,,3057.03,0,
2646062,18:46:00,18:46:00,201645,12,,,,3242.06,0,
2646062,18:48:00,18:48:00,201641,13,,,,3576.66,0,
2646062,18:50:00,18:50:00,201742,14,,,,3934.09,,
2646062,18:53:00,18:53:00,201758,15,,,,4431.38,0,
2646062,18:56:00,18:56:00,201739,16,,,,4983.59,0,
2646062,19:00:00,19:00:00,201760,17,,,,5659.62,,
2646062,19:04:00,19:04:00,201737,18,,,,6618.78,0,
2646062,19:06:00,19:06:00,201757,19,,,,7084.56,0,
2646062,19:07:00,19:07:00,201756,20,,,,7491.29,0,
2646062,19:08:00,19:08:00,201738,21,,,,7729.89,,
2646062,19:09:00,19:09:00,201627,22,,,,8087.11,0,
2646062,19:11:00,19:11:00,201629,23,,,,8444.76,0,
2646062,19:12:00,19:12:00,201021,24,,,,8791.22,0,
2646062,19:13:00,19:13:00,201022,25,,,,9056.4,0,
2646062,19:14:00,19:14:00,201023,26,,,,9197.05,,
2646062,19:16:00,19:16:00,201096,27,,,,9554.47,0,
2646062,19:17:00,19:17:00,201097,28,,,,9734.49,0,
2646062,19:18:00,19:18:00,201024,29,,,,9900.11,0,
2646062,19:21:00,19:21:00,201025,30,,,,10273.26,0,
2646062,19:23:00,19:23:00,200049,31,,,,10610.22,0,
2646062,19:24:00,19:24:00,200055,32,,,,10876.45,0,
2646062,19:27:00,19:27:00,200057,33,,,,11203.9,0,
2646062,19:30:00,19:30:00,2000421,34,,,,11760.26,,
2646068,20:10:00,20:10:00,2000283,1,,,,0,,
2646068,20:12:00,20:12:00,2000167,2,,,,462.98,0,
2646068,20:15:00,20:15:00,200074,3,,,,1030.26,0,
2646068,20:16:00,20:16:00,201026,4,,,,1410.45,0,
2646068,20:17:00,20:17:00,201027,5,,,,1588.22,0,
2646068,20:18:00,20:18:00,201095,6,,,,1775.48,0,
2646068,20:19:00,20:19:00,201094,7,,,,2023.68,,
2646068,20:20:00,20:20:00,201093,8,,,,2267.02,0,
2646068,20:21:00,20:21:00,201092,9,,,,2457.56,0,
2646068,20:23:00,20:23:00,201098,10,,,,2799.35,0,
2646068,20:24:00,20:24:00,201642,11,,,,3057.03,0,
2646068,20:25:00,20:25:00,201645,12,,,,3242.06,0,
2646068,20:26:00,20:26:00,201641,13,,,,3576.66,0,
2646068,20:28:00,20:28:00,201742,14,,,,3934.09,,
2646068,20:30:00,20:30:00,201758,15,,,,4431.38,0,
2646068,20:33:00,20:33:00,201739,16,,,,4983.59,0,
2646068,20:36:00,20:36:00,201760,17,,,,5659.62,,
2646068,20:39:00,20:39:00,201737,18,,,,6618.78,0,
2646068,20:40:00,20:40:00,201757,19,,,,7084.56,0,
2646068,20:41:00,20:41:00,201756,20,,,,7491.29,0,
2646068,20:42:00,20:42:00,201738,21,,,,7729.89,,
2646068,20:43:00,20:43:00,201627,22,,,,8087.11,0,
2646068,20:45:00,20:45:00,201629,23,,,,8444.76,0,
2646068,20:46:00,20:46:00,201021,24,,,,8791.22,0,
2646068,20:47:00,20:47:00,201022,25,,,,9056.4,0,
2646068,20:48:00,20:48:00,201023,26,,,,9197.05,,
2646068,20:50:00,20:50:00,201096,27,,,,9554.47,0,
2646068,20:51:00,20:51:00,201097,28,,,,9734.49,0,
2646068,20:52:00,20:52:00,201024,29,,,,9900.11,0,
2646068,20:54:00,20:54:00,201025,30,,,,10273.26,0,
2646068,20:56:00,20:56:00,200049,31,,,,10610.22,0,
2646068,20:57:00,20:57:00,200055,32,,,,10876.45,0,
2646068,20:59:00,20:59:00,200057,33,,,,11203.9,0,
2646068,21:02:00,21:02:00,2000421,34,,,,11760.26,,
2646075,20:20:00,20:20:00,2000283,1,,,,0,,
2646075,20:22:00,20:22:00,2000167,2,,,,462.98,0,
2646075,20:25:00,20:25:00,200074,3,,,,1030.26,0,
2646075,20:26:00,20:26:00,201026,4,,,,1410.45,0,
2646075,20:27:00,20:27:00,201027,5,,,,1588.22,0,
2646075,20:28:00,20:28:00,201095,6,,,,1775.48,0,
2646075,20:29:00,20:29:00,201094,7,,,,2023.68,,
2646075,20:30:00,20:30:00,201093,8,,,,2267.02,0,
2646075,20:31:00,20:31:00,201092,9,,,,2457.56,0,
2646075,20:33:00,20:33:00,201098,10,,,,2799.35,0,
2646075,20:34:00,20:34:00,201642,11,,,,3057.03,0,
2646075,20:35:00,20:35:00,201645,12,,,,3242.06,0,
2646075,20:36:00,20:36:00,201641,13,,,,3576.66,0,
2646075,20:38:00,20:38:00,201742,14,,,,3934.09,,
2646075,20:40:00,20:40:00,201758,15,,,,4431.38,0,
2646075,20:43:00,20:43:00,201739,16,,,,4983.59,0,
2646075,20:46:00,20:46:00,201760,17,,,,5659.62,,
2646078,21:10:00,21:10:00,2000283,1,,,,0,,
2646078,21:12:00,21:12:00,2000167,2,,,,462.98,0,
2646078,21:15:00,21:15:00,200074,3,,,,1030.26,0,
2646078,21:16:00,21:16:00,201026,4,,,,1410.45,0,
2646078,21:17:00,21:17:00,201027,5,,,,1588.22,0,
2646078,21:18:00,21:18:00,201095,6,,,,1775.48,0,
2646078,21:19:00,21:19:00,201094,7,,,,2023.68,,
2646078,21:20:00,21:20:00,201093,8,,,,2267.02,0,
2646078,21:21:00,21:21:00,201092,9,,,,2457.56,0,
2646078,21:23:00,21:23:00,201098,10,,,,2799.35,0,
2646078,21:24:00,21:24:00,201642,11,,,,3057.03,0,
2646078,21:25:00,21:25:00,201645,12,,,,3242.06,0,
2646078,21:26:00,21:26:00,201641,13,,,,3576.66,0,
2646078,21:28:00,21:28:00,201742,14,,,,3934.09,,
2646078,21:30:00,21:30:00,201758,15,,,,4431.38,0,
2646078,21:33:00,21:33:00,201739,16,,,,4983.59,0,
2646078,21:36:00,21:36:00,201760,17,,,,5659.62,,
2646078,21:39:00,21:39:00,201737,18,,,,6618.78,0,
2646078,21:40:00,21:40:00,201757,19,,,,7084.56,0,
2646078,21:41:00,21:41:00,201756,20,,,,7491.29,0,
2646078,21:42:00,21:42:00,201738,21,,,,7729.89,,
2646078,21:43:00,21:43:00,201627,22,,,,8087.11,0,
2646078,21:44:00,21:44:00,201629,23,,,,8444.76,0,
2646078,21:46:00,21:46:00,201021,24,,,,8791.22,0,
2646078,21:47:00,21:47:00,201022,25,,,,9056.4,0,
2646078,21:47:00,21:47:00,201023,26,,,,9197.05,,
2646078,21:49:00,21:49:00,201096,27,,,,9554.47,0,
2646078,21:50:00,21:50:00,201097,28,,,,9734.49,0,
2646078,21:51:00,21:51:00,201024,29,,,,9900.11,0,
2646078,21:53:00,21:53:00,201025,30,,,,10273.26,0,
2646078,21:55:00,21:55:00,200049,31,,,,10610.22,0,
2646078,21:56:00,21:56:00,200055,32,,,,10876.45,0,
2646078,21:58:00,21:58:00,200057,33,,,,11203.9,0,
2646078,22:01:00,22:01:00,2000421,34,,,,11760.26,,
2646081,17:28:00,17:28:00,2000283,1,,,,0,,
2646081,17:30:00,17:30:00,2000167,2,,,,462.98,0,
2646081,17:33:00,17:33:00,200074,3,,,,1030.26,0,
2646081,17:34:00,17:34:00,201026,4,,,,1410.45,0,
2646081,17:35:00,17:35:00,201027,5,,,,1588.22,0,
2646081,17:36:00,17:36:00,201095,6,,,,1775.48,0,
2646081,17:37:00,17:37:00,201094,7,,,,2023.68,,
2646081,17:38:00,17:38:00,201093,8,,,,2267.02,0,
2646081,17:39:00,17:39:00,201092,9,,,,2457.56,0,
2646081,17:41:00,17:41:00,201098,10,,,,2799.35,0,
2646081,17:42:00,17:42:00,201642,11,,,,3057.03,0,
2646081,17:43:00,17:43:00,201645,12,,,,3242.06,0,
2646081,17:45:00,17:45:00,201641,13,,,,3576.66,0,
2646081,17:47:00,17:47:00,201742,14,,,,3934.09,,
2646081,17:50:00,17:50:00,201758,15,,,,4431.38,0,
2646081,17:53:00,17:53:00,201739,16,,,,4983.59,0,
2646081,17:56:00,17:56:00,201760,17,,,,5659.62,,
2646081,17:59:00,17:59:00,201737,18,,,,6618.78,0,
2646081,18:01:00,18:01:00,201757,19,,,,7084.56,0,
2646081,18:02:00,18:02:00,201756,20,,,,7491.29,0,
2646081,18:03:00,18:03:00,201738,21,,,,7729.89,,
2646081,18:05:00,18:05:00,201627,22,,,,8087.11,0,
2646081,18:06:00,18:06:00,201629,23,,,,8444.76,0,
2646081,18:08:00,18:08:00,201021,24,,,,8791.22,0,
2646081,18:09:00,18:09:00,201022,25,,,,9056.4,0,
2646081,18:10:00,18:10:00,201023,26,,,,9197.05,,
2646081,18:12:00,18:12:00,201096,27,,,,9554.47,0,
2646081,18:13:00,18:13:00,201097,28,,,,9734.49,0,
2646081,18:14:00,18:14:00,201024,29,,,,9900.11,0,
2646081,18:17:00,18:17:00,201025,30,,,,10273.26,0,
2646081,18:19:00,18:19:00,200049,31,,,,10610.22,0,
2646081,18:20:00,18:20:00,200055,32,,,,10876.45,0,
2646081,18:23:00,18:23:00,200057,33,,,,11203.9,0,
2646081,18:26:00,18:26:00,2000421,34,,,,11760.26,,
2646095,18:28:00,18:28:00,2000283,1,,,,0,,
2646095,18:30:00,18:30:00,2000167,2,,,,462.98,0,
2646095,18:33:00,18:33:00,200074,3,,,,1030.26,0,
2646095,18:34:00,18:34:00,201026,4,,,,1410.45,0,
2646095,18:35:00,18:35:00,201027,5,,,,1588.22,0,
2646095,18:36:00,18:36:00,201095,6,,,,1775.48,0,
2646095,18:37:00,18:37:00,201094,7,,,,2023.68,,
2646095,18:38:00,18:38:00,201093,8,,,,2267.02,0,
2646095,18:39:00,18:39:00,201092,9,,,,2457.56,0,
2646095,18:41:00,18:41:00,201098,10,,,,2799.35,0,
2646095,18:42:00,18:42:00,201642,11,,,,3057.03,0,
2646095,18:43:00,18:43:00,201645,12,,,,3242.06,0,
2646095,18:45:00,18:45:00,201641,13,,,,3576.66,0,
2646095,18:47:00,18:47:00,201742,14,,,,3934.09,,
2646095,18:50:00,18:50:00,201758,15,,,,4431.38,0,
2646095,18:53:00,18:53:00,201739,16,,,,4983.59,0,
2646095,18:56:00,18:56:00,201760,17,,,,5659.62,,
2646095,18:59:00,18:59:00,201737,18,,,,6618.78,0,
2646095,19:01:00,19:01:00,201757,19,,,,7084.56,0,
2646095,19:02:00,19:02:00,201756,20,,,,7491.29,0,
2646095,19:03:00,19:03:00,201738,21,,,,7729.89,,
2646095,19:04:00,19:04:00,201627,22,,,,8087.11,0,
2646095,19:06:00,19:06:00,201629,23,,,,8444.76,0,
2646095,19:07:00,19:07:00,201021,24,,,,8791.22,0,
2646095,19:08:00,19:08:00,201022,25,,,,9056.4,0,
2646095,19:09:00,19:09:00,201023,26,,,,9197.05,,
2646095,19:11:00,19:11:00,201096,27,,,,9554.47,0,
2646095,19:12:00,19:12:00,201097,28,,,,9734.49,0,
2646095,19:13:00,19:13:00,201024,29,,,,9900.11,0,
2646095,19:15:00,19:15:00,201025,30,,,,10273.26,0,
2646095,19:17:00,19:17:00,200049,31,,,,10610.22,0,
2646095,19:18:00,19:18:00,200055,32,,,,10876.45,0,
2646095,19:20:00,19:20:00,200057,33,,,,11203.9,0,
2646095,19:23:00,19:23:00,2000421,34,,,,11760.26,,
2646099,18:48:00,18:48:00,2000283,1,,,,0,,
2646099,18:50:00,18:50:00,2000167,2,,,,462.98,0,
2646099,18:53:00,18:53:00,200074,3,,,,1030.26,0,
2646099,18:54:00,18:54:00,201026,4,,,,1410.45,0,
2646099,18:55:00,18:55:00,201027,5,,,,1588.22,0,
2646099,18:56:00,18:56:00,201095,6,,,,1775.48,0,
2646099,18:57:00,18:57:00,201094,7,,,,2023.68,,
2646099,18:58:00,18:58:00,201093,8,,,,2267.02,0,
2646099,18:59:00,18:59:00,201092,9,,,,2457.56,0,
2646099,19:01:00,19:01:00,201098,10,,,,2799.35,0,
2646099,19:02:00,19:02:00,201642,11,,,,3057.03,0,
2646099,19:03:00,19:03:00,201645,12,,,,3242.06,0,
2646099,19:05:00,19:05:00,201641,13,,,,3576.66,0,
2646099,19:07:00,19:07:00,201742,14,,,,3934.09,,
2646099,19:10:00,19:10:00,201758,15,,,,4431.38,0,
2646099,19:13:00,19:13:00,201739,16,,,,4983.59,0,
2646099,19:16:00,19:16:00,201760,17,,,,5659.62,,
2646099,19:19:00,19:19:00,201737,18,,,,6618.78,0,
2646099,19:20:00,19:20:00,201757,19,,,,7084.56,0,
2646099,19:21:00,19:21:00,201756,20,,,,7491.29,0,
2646099,19:22:00,19:22:00,201738,21,,,,7729.89,,
2646099,19:23:00,19:23:00,201627,22,,,,8087.11,0,
2646099,19:25:00,19:25:00,201629,23,,,,8444.76,0,
2646099,19:26:00,19:26:00,201021,24,,,,8791.22,0,
2646099,19:27:00,19:27:00,201022,25,,,,9056.4,0,
2646099,19:28:00,19:28:00,201023,26,,,,9197.05,,
2646099,19:30:00,19:30:00,201096,27,,,,9554.47,0,
2646099,19:31:00,19:31:00,201097,28,,,,9734.49,0,
2646099,19:32:00,19:32:00,201024,29,,,,9900.11,0,
2646099,19:34:00,19:34:00,201025,30,,,,10273.26,0,
2646099,19:36:00,19:36:00,200049,31,,,,10610.22,0,
2646099,19:37:00,19:37:00,200055,32,,,,10876.45,0,
2646099,19:39:00,19:39:00,200057,33,,,,11203.9,0,
2646099,19:42:00,19:42:00,2000421,34,,,,11760.26,,
2646105,21:09:00,21:09:00,2000283,1,,,,0,,
2646105,21:11:00,21:11:00,2000167,2,,,,462.98,0,
2646105,21:14:00,21:14:00,200074,3,,,,1030.26,0,
2646105,21:15:00,21:15:00,201026,4,,,,1410.45,0,
2646105,21:16:00,21:16:00,201027,5,,,,1588.22,0,
2646105,21:17:00,21:17:00,201095,6,,,,1775.48,0,
2646105,21:18:00,21:18:00,201094,7,,,,2023.68,,
2646105,21:19:00,21:19:00,201093,8,,,,2267.02,0,
2646105,21:20:00,21:20:00,201092,9,,,,2457.56,0,
2646105,21:22:00,21:22:00,201098,10,,,,2799.35,0,
2646105,21:23:00,21:23:00,201642,11,,,,3057.03,0,
2646105,21:24:00,21:24:00,201645,12,,,,3242.06,0,
2646105,21:25:00,21:25:00,201641,13,,,,3576.66,0,
2646105,21:27:00,21:27:00,201742,14,,,,3934.09,,
2646105,21:29:00,21:29:00,201758,15,,,,4431.38,0,
2646105,21:32:00,21:32:00,201739,16,,,,4983.59,0,
2646105,21:35:00,21:35:00,201760,17,,,,5659.62,,
2646105,21:38:00,21:38:00,201737,18,,,,6618.78,0,
2646105,21:40:00,21:40:00,201757,19,,,,7084.56,0,
2646105,21:41:00,21:41:00,201756,20,,,,7491.29,0,
2646105,21:42:00,21:42:00,201738,21,,,,7729.89,,
2646105,21:43:00,21:43:00,201627,22,,,,8087.11,0,
2646105,21:44:00,21:44:00,201629,23,,,,8444.76,0,
2646105,21:46:00,21:46:00,201021,24,,,,8791.22,0,
2646105,21:47:00,21:47:00,201022,25,,,,9056.4,0,
2646105,21:47:00,21:47:00,201023,26,,,,9197.05,,
2646105,21:49:00,21:49:00,201096,27,,,,9554.47,0,
2646105,21:50:00,21:50:00,201097,28,,,,9734.49,0,
2646105,21:51:00,21:51:00,201024,29,,,,9900.11,0,
2646105,21:53:00,21:53:00,201025,30,,,,10273.26,0,
2646105,21:55:00,21:55:00,200049,31,,,,10610.22,0,
2646105,21:56:00,21:56:00,200055,32,,,,10876.45,0,
2646105,21:58:00,21:58:00,200057,33,,,,11203.9,0,
2646105,22:01:00,22:01:00,2000421,34,,,,11760.26,,
2646106,23:02:00,23:02:00,2000283,1,,,,0,,
2646106,23:04:00,23:04:00,2000167,2,,,,462.98,0,
2646106,23:06:00,23:06:00,200074,3,,,,1030.26,0,
2646106,23:08:00,23:08:00,201026,4,,,,1410.45,0,
2646106,23:08:00,23:08:00,201027,5,,,,1588.22,0,
2646106,23:09:00,23:09:00,201095,6,,,,1775.48,0,
2646106,23:10:00,23:10:00,201094,7,,,,2023.68,,
2646106,23:11:00,23:11:00,201093,8,,,,2267.02,0,
2646106,23:12:00,23:12:00,201092,9,,,,2457.56,0,
2646106,23:13:00,23:13:00,201098,10,,,,2799.35,0,
2646106,23:14:00,23:14:00,201642,11,,,,3057.03,0,
2646106,23:14:00,23:14:00,201645,12,,,,3242.06,0,
2646106,23:16:00,23:16:00,201641,13,,,,3576.66,0,
2646106,23:17:00,23:17:00,201742,14,,,,3934.09,,
2646106,23:19:00,23:19:00,201758,15,,,,4431.38,0,
2646106,23:22:00,23:22:00,201739,16,,,,4983.59,0,
2646106,23:25:00,23:25:00,201760,17,,,,5659.62,,
2646108,17:57:00,17:57:00,2000147,1,,,,0,,
2646108,17:59:00,17:59:00,200068,2,,,,369.47,0,
2646108,18:01:00,18:01:00,2000283,3,,,,925.95,,
2646108,18:03:00,18:03:00,2000167,4,,,,1388.93,0,
2646108,18:06:00,18:06:00,200074,5,,,,1956.21,0,
2646108,18:08:00,18:08:00,201026,6,,,,2336.4,0,
2646108,18:09:00,18:09:00,201027,7,,,,2514.17,0,
2646108,18:10:00,18:10:00,201095,8,,,,2701.43,0,
2646108,18:11:00,18:11:00,201094,9,,,,2949.63,,
2646108,18:12:00,18:12:00,201093,10,,,,3192.97,0,
2646108,18:14:00,18:14:00,201092,11,,,,3383.51,0,
2646108,18:15:00,18:15:00,201098,12,,,,3725.3,0,
2646108,18:17:00,18:17:00,201642,13,,,,3982.98,0,
2646108,18:18:00,18:18:00,201645,14,,,,4168,0,
2646108,18:20:00,18:20:00,201641,15,,,,4502.6,0,
2646108,18:22:00,18:22:00,201742,16,,,,4860.04,,
2646108,18:25:00,18:25:00,201758,17,,,,5357.33,0,
2646108,18:29:00,18:29:00,201739,18,,,,5909.54,0,
2646108,18:33:00,18:33:00,201760,19,,,,6585.57,,
2646108,18:37:00,18:37:00,201737,20,,,,7544.73,0,
2646108,18:39:00,18:39:00,201757,21,,,,8010.5,0,
2646108,18:41:00,18:41:00,201756,22,,,,8417.24,0,
2646108,18:42:00,18:42:00,201738,23,,,,8655.84,,
2646108,18:44:00,18:44:00,201627,24,,,,9013.06,0,
2646108,18:45:00,18:45:00,201629,25,,,,9370.71,0,
2646108,18:47:00,18:47:00,201021,26,,,,9717.16,0,
2646108,18:48:00,18:48:00,201022,27,,,,9982.35,0,
2646108,18:49:00,18:49:00,201023,28,,,,10122.99,,
2646108,18:51:00,18:51:00,201096,29,,,,10480.42,0,
2646108,18:52:00,18:52:00,201097,30,,,,10660.44,0,
2646108,18:53:00,18:53:00,201024,31,,,,10826.05,0,
2646108,18:56:00,18:56:00,201025,32,,,,11199.2,0,
2646108,18:58:00,18:58:00,200049,33,,,,11536.17,0,
2646108,18:59:00,18:59:00,200055,34,,,,11802.4,0,
2646108,19:02:00,19:02:00,200057,35,,,,12129.85,0,
2646108,19:05:00,19:05:00,2000421,36,,,,12686.21,,
2646109,17:50:00,17:50:00,2000147,1,,,,0,,
2646109,17:52:00,17:52:00,200068,2,,,,369.47,0,
2646109,17:54:00,17:54:00,2000283,3,,,,925.95,,
2646109,17:57:00,17:57:00,2000167,4,,,,1388.93,0,
2646109,18:00:00,18:00:00,200074,5,,,,1956.21,0,
2646109,18:02:00,18:02:00,201026,6,,,,2336.4,0,
2646109,18:03:00,18:03:00,201027,7,,,,2514.17,0,
2646109,18:04:00,18:04:00,201095,8,,,,2701.43,0,
2646109,18:05:00,18:05:00,201094,9,,,,2949.63,,
2646109,18:06:00,18:06:00,201093,10,,,,3192.97,0,
2646109,18:08:00,18:08:00,201092,11,,,,3383.51,0,
2646109,18:09:00,18:09:00,201098,12,,,,3725.3,0,
2646109,18:11:00,18:11:00,201642,13,,,,3982.98,0,
2646109,18:12:00,18:12:00,201645,14,,,,4168,0,
2646109,18:14:00,18:14:00,201641,15,,,,4502.6,0,
2646109,18:16:00,18:16:00,201742,16,,,,4860.04,,
2646109,18:19:00,18:19:00,201758,17,,,,5357.33,0,
2646109,18:23:00,18:23:00,201739,18,,,,5909.54,0,
2646109,18:27:00,18:27:00,201760,19,,,,6585.57,,
2646109,18:31:00,18:31:00,201737,20,,,,7544.73,0,
2646109,18:33:00,18:33:00,201757,21,,,,8010.5,0,
2646109,18:35:00,18:35:00,201756,22,,,,8417.24,0,
2646109,18:36:00,18:36:00,201738,23,,,,8655.84,,
2646109,18:38:00,18:38:00,201627,24,,,,9013.06,0,
2646109,18:39:00,18:39:00,201629,25,,,,9370.71,0,
2646109,18:41:00,18:41:00,201021,26,,,,9717.16,0,
2646109,18:42:00,18:42:00,201022,27,,,,9982.35,0,
2646109,18:43:00,18:43:00,201023,28,,,,10122.99,,
2646109,18:45:00,18:45:00,201096,29,,,,10480.42,0,
2646109,18:46:00,18:46:00,201097,30,,,,10660.44,0,
2646109,18:47:00,18:47:00,201024,31,,,,10826.05,0,
2646109,18:50:00,18:50:00,201025,32,,,,11199.2,0,
2646109,18:52:00,18:52:00,200049,33,,,,11536.17,0,
2646109,18:53:00,18:53:00,200055,34,,,,11802.4,0,
2646109,18:56:00,18:56:00,200057,35,,,,12129.85,0,
2646109,18:59:00,18:59:00,2000421,36,,,,12686.21,,
2646114,21:41:00,21:41:00,2000283,1,,,,0,,
2646114,21:43:00,21:43:00,2000167,2,,,,462.98,0,
2646114,21:46:00,21:46:00,200074,3,,,,1030.26,0,
2646114,21:47:00,21:47:00,201026,4,,,,1410.45,0,
2646114,21:48:00,21:48:00,201027,5,,,,1588.22,0,
2646114,21:49:00,21:49:00,201095,6,,,,1775.48,0,
2646114,21:50:00,21:50:00,201094,7,,,,2023.68,,
2646114,21:51:00,21:51:00,201093,8,,,,2267.02,0,
2646114,21:52:00,21:52:00,201092,9,,,,2457.56,0,
2646114,21:53:00,21:53:00,201098,10,,,,2799.35,0,
2646114,21:54:00,21:54:00,201642,11,,,,3057.03,0,
2646114,21:55:00,21:55:00,201645,12,,,,3242.06,0,
2646114,21:57:00,21:57:00,201641,13,,,,3576.66,0,
2646114,21:58:00,21:58:00,201742,14,,,,3934.09,,
2646114,22:00:00,22:00:00,201758,15,,,,4431.38,0,
2646114,22:03:00,22:03:00,201739,16,,,,4983.59,0,
2646114,22:06:00,22:06:00,201760,17,,,,5659.62,,
2646122,21:49:00,21:49:00,2000283,1,,,,0,,
2646122,21:51:00,21:51:00,2000167,2,,,,462.98,0,
2646122,21:54:00,21:54:00,200074,3,,,,1030.26,0,
2646122,21:55:00,21:55:00,201026,4,,,,1410.45,0,
2646122,21:56:00,21:56:00,201027,5,,,,1588.22,0,
2646122,21:57:00,21:57:00,201095,6,,,,1775.48,0,
2646122,21:58:00,21:58:00,201094,7,,,,2023.68,,
2646122,21:59:00,21:59:00,201093,8,,,,2267.02,0,
2646122,22:00:00,22:00:00,201092,9,,,,2457.56,0,
2646122,22:02:00,22:02:00,201098,10,,,,2799.35,0,
2646122,22:03:00,22:03:00,201642,11,,,,3057.03,0,
2646122,22:04:00,22:04:00,201645,12,,,,3242.06,0,
2646122,22:05:00,22:05:00,201641,13,,,,3576.66,0,
2646122,22:07:00,22:07:00,201742,14,,,,3934.09,,
2646122,22:09:00,22:09:00,201758,15,,,,4431.38,0,
2646122,22:12:00,22:12:00,201739,16,,,,4983.59,0,
2646122,22:15:00,22:15:00,201760,17,,,,5659.62,,
2646122,22:18:00,22:18:00,201737,18,,,,6618.78,0,
2646122,22:20:00,22:20:00,201757,19,,,,7084.56,0,
2646122,22:21:00,22:21:00,201756,20,,,,7491.29,0,
2646122,22:22:00,22:22:00,201738,21,,,,7729.89,,
2646122,22:23:00,22:23:00,201627,22,,,,8087.11,0,
2646122,22:24:00,22:24:00,201629,23,,,,8444.76,0,
2646122,22:25:00,22:25:00,201021,24,,,,8791.22,0,
2646122,22:26:00,22:26:00,201022,25,,,,9056.4,0,
2646122,22:26:00,22:26:00,201023,26,,,,9197.05,,
2646122,22:28:00,22:28:00,201096,27,,,,9554.47,0,
2646122,22:29:00,22:29:00,201097,28,,,,9734.49,0,
2646122,22:30:00,22:30:00,201024,29,,,,9900.11,0,
2646122,22:31:00,22:31:00,201025,30,,,,10273.26,0,
2646122,22:33:00,22:33:00,200049,31,,,,10610.22,0,
2646122,22:35:00,22:35:00,200055,32,,,,10876.45,0,
2646122,22:36:00,22:36:00,200057,33,,,,11203.9,0,
2646122,22:39:00,22:39:00,2000421,34,,,,11760.26,,
2646128,23:23:00,23:23:00,2000283,1,,,,0,,
2646128,23:25:00,23:25:00,2000167,2,,,,462.98,0,
2646128,23:27:00,23:27:00,200074,3,,,,1030.26,0,
2646128,23:28:00,23:28:00,201026,4,,,,1410.45,0,
2646128,23:28:00,23:28:00,201027,5,,,,1588.22,0,
2646128,23:29:00,23:29:00,201095,6,,,,1775.48,0,
2646128,23:30:00,23:30:00,201094,7,,,,2023.68,,
2646128,23:31:00,23:31:00,201093,8,,,,2267.02,0,
2646128,23:32:00,23:32:00,201092,9,,,,2457.56,0,
2646128,23:33:00,23:33:00,201098,10,,,,2799.35,0,
2646128,23:34:00,23:34:00,201642,11,,,,3057.03,0,
2646128,23:34:00,23:34:00,201645,12,,,,3242.06,0,
2646128,23:36:00,23:36:00,201641,13,,,,3576.66,0,
2646128,23:37:00,23:37:00,201742,14,,,,3934.09,,
2646128,23:39:00,23:39:00,201758,15,,,,4431.38,0,
2646128,23:42:00,23:42:00,201739,16,,,,4983.59,0,
2646128,23:45:00,23:45:00,201760,17,,,,5659.62,,
2646130,24:16:00,24:16:00,2000283,1,,,,0,,
2646130,24:17:00,24:17:00,2000167,2,,,,462.98,0,
2646130,24:19:00,24:19:00,200074,3,,,,1030.26,0,
2646130,24:20:00,24:20:00,201026,4,,,,1410.45,0,
2646130,24:21:00,24:21:00,201027,5,,,,1588.22,0,
2646130,24:21:00,24:21:00,201095,6,,,,1775.48,0,
2646130,24:22:00,24:22:00,201094,7,,,,2023.68,,
2646130,24:23:00,24:23:00,201093,8,,,,2267.02,0,
2646130,24:23:00,24:23:00,201092,9,,,,2457.56,0,
2646130,24:24:00,24:24:00,201098,10,,,,2799.35,0,
2646130,24:25:00,24:25:00,201642,11,,,,3057.03,0,
2646130,24:26:00,24:26:00,201645,12,,,,3242.06,0,
2646130,24:27:00,24:27:00,201641,13,,,,3576.66,0,
2646130,24:28:00,24:28:00,201742,14,,,,3934.09,,
2646130,24:30:00,24:30:00,201758,15,,,,4431.38,0,
2646130,24:33:00,24:33:00,201739,16,,,,4983.59,0,
2646130,24:36:00,24:36:00,201760,17,,,,5659.62,,
2646130,24:39:00,24:39:00,201737,18,,,,6618.78,0,
2646130,24:40:00,24:40:00,201757,19,,,,7084.56,0,
2646130,24:41:00,24:41:00,201756,20,,,,7491.29,0,
2646130,24:42:00,24:42:00,201738,21,,,,7729.89,,
2646130,24:43:00,24:43:00,201627,22,,,,8087.11,0,
2646130,24:44:00,24:44:00,201629,23,,,,8444.76,0,
2646130,24:45:00,24:45:00,201021,24,,,,8791.22,0,
2646130,24:46:00,24:46:00,201022,25,,,,9056.4,0,
2646130,24:46:00,24:46:00,201023,26,,,,9197.05,,
2646130,24:47:00,24:47:00,201096,27,,,,9554.47,0,
2646130,24:48:00,24:48:00,201097,28,,,,9734.49,0,
2646130,24:49:00,24:49:00,201024,29,,,,9900.11,0,
2646130,24:50:00,24:50:00,201025,30,,,,10273.26,0,
2646130,24:52:00,24:52:00,200049,31,,,,10610.22,0,
2646130,24:53:00,24:53:00,200055,32,,,,10876.45,0,
2646130,24:54:00,24:54:00,200057,33,,,,11203.9,0,
2646130,24:56:00,24:56:00,2000421,34,,,,11760.26,,
2646132,17:58:00,17:58:00,2000283,1,,,,0,,
2646132,18:00:00,18:00:00,2000167,2,,,,462.98,0,
2646132,18:03:00,18:03:00,200074,3,,,,1030.26,0,
2646132,18:04:00,18:04:00,201026,4,,,,1410.45,0,
2646132,18:05:00,18:05:00,201027,5,,,,1588.22,0,
2646132,18:06:00,18:06:00,201095,6,,,,1775.48,0,
2646132,18:07:00,18:07:00,201094,7,,,,2023.68,,
2646132,18:08:00,18:08:00,201093,8,,,,2267.02,0,
2646132,18:09:00,18:09:00,201092,9,,,,2457.56,0,
2646132,18:11:00,18:11:00,201098,10,,,,2799.35,0,
2646132,18:12:00,18:12:00,201642,11,,,,3057.03,0,
2646132,18:13:00,18:13:00,201645,12,,,,3242.06,0,
2646132,18:15:00,18:15:00,201641,13,,,,3576.66,0,
2646132,18:17:00,18:17:00,201742,14,,,,3934.09,,
2646132,18:20:00,18:20:00,201758,15,,,,4431.38,0,
2646132,18:23:00,18:23:00,201739,16,,,,4983.59,0,
2646132,18:26:00,18:26:00,201760,17,,,,5659.62,,
2646132,18:29:00,18:29:00,201737,18,,,,6618.78,0,
2646132,18:31:00,18:31:00,201757,19,,,,7084.56,0,
2646132,18:32:00,18:32:00,201756,20,,,,7491.29,0,
2646132,18:33:00,18:33:00,201738,21,,,,7729.89,,
2646132,18:34:00,18:34:00,201627,22,,,,8087.11,0,
2646132,18:36:00,18:36:00,201629,23,,,,8444.76,0,
2646132,18:37:00,18:37:00,201021,24,,,,8791.22,0,
2646132,18:38:00,18:38:00,201022,25,,,,9056.4,0,
2646132,18:39:00,18:39:00,201023,26,,,,9197.05,,
2646132,18:41:00,18:41:00,201096,27,,,,9554.47,0,
2646132,18:42:00,18:42:00,201097,28,,,,9734.49,0,
2646132,18:43:00,18:43:00,201024,29,,,,9900.11,0,
2646132,18:45:00,18:45:00,201025,30,,,,10273.26,0,
2646132,18:47:00,18:47:00,200049,31,,,,10610.22,0,
2646132,18:49:00,18:49:00,200055,32,,,,10876.45,0,
2646132,18:51:00,18:51:00,200057,33,,,,11203.9,0,
2646132,18:54:00,18:54:00,2000421,34,,,,11760.26,,
2646136,22:16:00,22:16:00,2000283,1,,,,0,,
2646136,22:18:00,22:18:00,2000167,2,,,,462.98,0,
2646136,22:21:00,22:21:00,200074,3,,,,1030.26,0,
2646136,22:22:00,22:22:00,201026,4,,,,1410.45,0,
2646136,22:23:00,22:23:00,201027,5,,,,1588.22,0,
2646136,22:24:00,22:24:00,201095,6,,,,1775.48,0,
2646136,22:25:00,22:25:00,201094,7,,,,2023.68,,
2646136,22:26:00,22:26:00,201093,8,,,,2267.02,0,
2646136,22:27:00,22:27:00,201092,9,,,,2457.56,0,
2646136,22:28:00,22:28:00,201098,10,,,,2799.35,0,
2646136,22:29:00,22:29:00,201642,11,,,,3057.03,0,
2646136,22:30:00,22:30:00,201645,12,,,,3242.06,0,
2646136,22:32:00,22:32:00,201641,13,,,,3576.66,0,
2646136,22:33:00,22:33:00,201742,14,,,,3934.09,,
2646136,22:35:00,22:35:00,201758,15,,,,4431.38,0,
2646136,22:38:00,22:38:00,201739,16,,,,4983.59,0,
2646136,22:41:00,22:41:00,201760,17,,,,5659.62,,
2646148,18:08:00,18:08:00,2000283,1,,,,0,,
2646148,18:10:00,18:10:00,2000167,2,,,,462.98,0,
2646148,18:13:00,18:13:00,200074,3,,,,1030.26,0,
2646148,18:15:00,18:15:00,201026,4,,,,1410.45,0,
2646148,18:16:00,18:16:00,201027,5,,,,1588.22,0,
2646148,18:17:00,18:17:00,201095,6,,,,1775.48,0,
2646148,18:18:00,18:18:00,201094,7,,,,2023.68,,
2646148,18:19:00,18:19:00,201093,8,,,,2267.02,0,
2646148,18:21:00,18:21:00,201092,9,,,,2457.56,0,
2646148,18:22:00,18:22:00,201098,10,,,,2799.35,0,
2646148,18:24:00,18:24:00,201642,11,,,,3057.03,0,
2646148,18:25:00,18:25:00,201645,12,,,,3242.06,0,
2646148,18:27:00,18:27:00,201641,13,,,,3576.66,0,
2646148,18:29:00,18:29:00,201742,14,,,,3934.09,,
2646148,18:32:00,18:32:00,201758,15,,,,4431.38,0,
2646148,18:35:00,18:35:00,201739,16,,,,4983.59,0,
2646148,18:39:00,18:39:00,201760,17,,,,5659.62,,
2646148,18:43:00,18:43:00,201737,18,,,,6618.78,0,
2646148,18:45:00,18:45:00,201757,19,,,,7084.56,0,
2646148,18:47:00,18:47:00,201756,20,,,,7491.29,0,
2646148,18:48:00,18:48:00,201738,21,,,,7729.89,,
2646148,18:50:00,18:50:00,201627,22,,,,8087.11,0,
2646148,18:51:00,18:51:00,201629,23,,,,8444.76,0,
2646148,18:53:00,18:53:00,201021,24,,,,8791.22,0,
2646148,18:54:00,18:54:00,201022,25,,,,9056.4,0,
2646148,18:55:00,18:55:00,201023,26,,,,9197.05,,
2646148,18:57:00,18:57:00,201096,27,,,,9554.47,0,
2646148,18:58:00,18:58:00,201097,28,,,,9734.49,0,
2646148,18:59:00,18:59:00,201024,29,,,,9900.11,0,
2646148,19:02:00,19:02:00,201025,30,,,,10273.26,0,
2646148,19:04:00,19:04:00,200049,31,,,,10610.22,0,
2646148,19:05:00,19:05:00,200055,32,,,,10876.45,0,
2646148,19:08:00,19:08:00,200057,33,,,,11203.9,0,
2646148,19:11:00,19:11:00,2000421,34,,,,11760.26,,
2646155,22:06:00,22:06:00,2000283,1,,,,0,,
2646155,22:08:00,22:08:00,2000167,2,,,,462.98,0,
2646155,22:11:00,22:11:00,200074,3,,,,1030.26,0,
2646155,22:12:00,22:12:00,201026,4,,,,1410.45,0,
2646155,22:13:00,22:13:00,201027,5,,,,1588.22,0,
2646155,22:14:00,22:14:00,201095,6,,,,1775.48,0,
2646155,22:15:00,22:15:00,201094,7,,,,2023.68,,
2646155,22:16:00,22:16:00,201093,8,,,,2267.02,0,
2646155,22:17:00,22:17:00,201092,9,,,,2457.56,0,
2646155,22:18:00,22:18:00,201098,10,,,,2799.35,0,
2646155,22:19:00,22:19:00,201642,11,,,,3057.03,0,
2646155,22:20:00,22:20:00,201645,12,,,,3242.06,0,
2646155,22:22:00,22:22:00,201641,13,,,,3576.66,0,
2646155,22:23:00,22:23:00,201742,14,,,,3934.09,,
2646155,22:25:00,22:25:00,201758,15,,,,4431.38,0,
2646155,22:28:00,22:28:00,201739,16,,,,4983.59,0,
2646155,22:31:00,22:31:00,201760,17,,,,5659.62,,
2646159,17:48:00,17:48:00,2000283,1,,,,0,,
2646159,17:50:00,17:50:00,2000167,2,,,,462.98,0,
2646159,17:53:00,17:53:00,200074,3,,,,1030.26,0,
2646159,17:54:00,17:54:00,201026,4,,,,1410.45,0,
2646159,17:55:00,17:55:00,201027,5,,,,1588.22,0,
2646159,17:56:00,17:56:00,201095,6,,,,1775.48,0,
2646159,17:57:00,17:57:00,201094,7,,,,2023.68,,
2646159,17:58:00,17:58:00,201093,8,,,,2267.02,0,
2646159,17:59:00,17:59:00,201092,9,,,,2457.56,0,
2646159,18:01:00,18:01:00,201098,10,,,,2799.35,0,
2646159,18:02:00,18:02:00,201642,11,,,,3057.03,0,
2646159,18:03:00,18:03:00,201645,12,,,,3242.06,0,
2646159,18:05:00,18:05:00,201641,13,,,,3576.66,0,
2646159,18:07:00,18:07:00,201742,14,,,,3934.09,,
2646159,18:10:00,18:10:00,201758,15,,,,4431.38,0,
2646159,18:13:00,18:13:00,201739,16,,,,4983.59,0,
2646159,18:16:00,18:16:00,201760,17,,,,5659.62,,
2646159,18:19:00,18:19:00,201737,18,,,,6618.78,0,
2646159,18:21:00,18:21:00,201757,19,,,,7084.56,0,
2646159,18:22:00,18:22:00,201756,20,,,,7491.29,0,
2646159,18:23:00,18:23:00,201738,21,,,,7729.89,,
2646159,18:25:00,18:25:00,201627,22,,,,8087.11,0,
2646159,18:26:00,18:26:00,201629,23,,,,8444.76,0,
2646159,18:28:00,18:28:00,201021,24,,,,8791.22,0,
2646159,18:29:00,18:29:00,201022,25,,,,9056.4,0,
2646159,18:30:00,18:30:00,201023,26,,,,9197.05,,
2646159,18:32:00,18:32:00,201096,27,,,,9554.47,0,
2646159,18:33:00,18:33:00,201097,28,,,,9734.49,0,
2646159,18:34:00,18:34:00,201024,29,,,,9900.11,0,
2646159,18:36:00,18:36:00,201025,30,,,,10273.26,0,
2646159,18:38:00,18:38:00,200049,31,,,,10610.22,0,
2646159,18:40:00,18:40:00,200055,32,,,,10876.45,0,
2646159,18:42:00,18:42:00,200057,33,,,,11203.9,0,
2646159,18:45:00,18:45:00,2000421,34,,,,11760.26,,
2646168,17:44:00,17:44:00,2000147,1,,,,0,,
2646168,17:46:00,17:46:00,200068,2,,,,369.47,0,
2646168,17:48:00,17:48:00,2000283,3,,,,925.95,,
2646168,17:51:00,17:51:00,2000167,4,,,,1388.93,0,
2646168,17:54:00,17:54:00,200074,5,,,,1956.21,0,
2646168,17:56:00,17:56:00,201026,6,,,,2336.4,0,
2646168,17:57:00,17:57:00,201027,7,,,,2514.17,0,
2646168,17:58:00,17:58:00,201095,8,,,,2701.43,0,
2646168,17:59:00,17:59:00,201094,9,,,,2949.63,,
2646168,18:00:00,18:00:00,201093,10,,,,3192.97,0,
2646168,18:02:00,18:02:00,201092,11,,,,3383.51,0,
2646168,18:03:00,18:03:00,201098,12,,,,3725.3,0,
2646168,18:05:00,18:05:00,201642,13,,,,3982.98,0,
2646168,18:06:00,18:06:00,201645,14,,,,4168,0,
2646168,18:08:00,18:08:00,201641,15,,,,4502.6,0,
2646168,18:10:00,18:10:00,201742,16,,,,4860.04,,
2646168,18:13:00,18:13:00,201758,17,,,,5357.33,0,
2646168,18:17:00,18:17:00,201739,18,,,,5909.54,0,
2646168,18:21:00,18:21:00,201760,19,,,,6585.57,,
2646168,18:25:00,18:25:00,201737,20,,,,7544.73,0,
2646168,18:27:00,18:27:00,201757,21,,,,8010.5,0,
2646168,18:29:00,18:29:00,201756,22,,,,8417.24,0,
2646168,18:30:00,18:30:00,201738,23,,,,8655.84,,
2646168,18:32:00,18:32:00,201627,24,,,,9013.06,0,
2646168,18:33:00,18:33:00,201629,25,,,,9370.71,0,
2646168,18:35:00,18:35:00,201021,26,,,,9717.16,0,
2646168,18:36:00,18:36:00,201022,27,,,,9982.35,0,
2646168,18:37:00,18:37:00,201023,28,,,,10122.99,,
2646168,18:39:00,18:39:00,201096,29,,,,10480.42,0,
2646168,18:40:00,18:40:00,201097,30,,,,10660.44,0,
2646168,18:41:00,18:41:00,201024,31,,,,10826.05,0,
2646168,18:44:00,18:44:00,201025,32,,,,11199.2,0,
2646168,18:46:00,18:46:00,200049,33,,,,11536.17,0,
2646168,18:47:00,18:47:00,200055,34,,,,11802.4,0,
2646168,18:50:00,18:50:00,200057,35,,,,12129.85,0,
2646168,18:53:00,18:53:00,2000421,36,,,,12686.21,,
2646171,20:00:00,20:00:00,2000283,1,,,,0,,
2646171,20:02:00,20:02:00,2000167,2,,,,462.98,0,
2646171,20:05:00,20:05:00,200074,3,,,,1030.26,0,
2646171,20:06:00,20:06:00,201026,4,,,,1410.45,0,
2646171,20:07:00,20:07:00,201027,5,,,,1588.22,0,
2646171,20:08:00,20:08:00,201095,6,,,,1775.48,0,
2646171,20:09:00,20:09:00,201094,7,,,,2023.68,,
2646171,20:10:00,20:10:00,201093,8,,,,2267.02,0,
2646171,20:11:00,20:11:00,201092,9,,,,2457.56,0,
2646171,20:13:00,20:13:00,201098,10,,,,2799.35,0,
2646171,20:14:00,20:14:00,201642,11,,,,3057.03,0,
2646171,20:15:00,20:15:00,201645,12,,,,3242.06,0,
2646171,20:16:00,20:16:00,201641,13,,,,3576.66,0,
2646171,20:18:00,20:18:00,201742,14,,,,3934.09,,
2646171,20:20:00,20:20:00,201758,15,,,,4431.38,0,
2646171,20:23:00,20:23:00,201739,16,,,,4983.59,0,
2646171,20:26:00,20:26:00,201760,17,,,,5659.62,,
2646174,21:19:00,21:19:00,2000283,1,,,,0,,
2646174,21:21:00,21:21:00,2000167,2,,,,462.98,0,
2646174,21:24:00,21:24:00,200074,3,,,,1030.26,0,
2646174,21:25:00,21:25:00,201026,4,,,,1410.45,0,
2646174,21:26:00,21:26:00,201027,5,,,,1588.22,0,
2646174,21:27:00,21:27:00,201095,6,,,,1775.48,0,
2646174,21:28:00,21:28:00,201094,7,,,,2023.68,,
2646174,21:29:00,21:29:00,201093,8,,,,2267.02,0,
2646174,21:30:00,21:30:00,201092,9,,,,2457.56,0,
2646174,21:32:00,21:32:00,201098,10,,,,2799.35,0,
2646174,21:33:00,21:33:00,201642,11,,,,3057.03,0,
2646174,21:34:00,21:34:00,201645,12,,,,3242.06,0,
2646174,21:35:00,21:35:00,201641,13,,,,3576.66,0,
2646174,21:37:00,21:37:00,201742,14,,,,3934.09,,
2646174,21:39:00,21:39:00,201758,15,,,,4431.38,0,
2646174,21:42:00,21:42:00,201739,16,,,,4983.59,0,
2646174,21:45:00,21:45:00,201760,17,,,,5659.62,,
2646175,19:50:00,19:50:00,2000283,1,,,,0,,
2646175,19:52:00,19:52:00,2000167,2,,,,462.98,0,
2646175,19:55:00,19:55:00,200074,3,,,,1030.26,0,
2646175,19:56:00,19:56:00,201026,4,,,,1410.45,0,
2646175,19:57:00,19:57:00,201027,5,,,,1588.22,0,
2646175,19:58:00,19:58:00,201095,6,,,,1775.48,0,
2646175,19:59:00,19:59:00,201094,7,,,,2023.68,,
2646175,20:00:00,20:00:00,201093,8,,,,2267.02,0,
2646175,20:01:00,20:01:00,201092,9,,,,2457.56,0,
2646175,20:03:00,20:03:00,201098,10,,,,2799.35,0,
2646175,20:04:00,20:04:00,201642,11,,,,3057.03,0,
2646175,20:05:00,20:05:00,201645,12,,,,3242.06,0,
2646175,20:06:00,20:06:00,201641,13,,,,3576.66,0,
2646175,20:08:00,20:08:00,201742,14,,,,3934.09,,
2646175,20:10:00,20:10:00,201758,15,,,,4431.38,0,
2646175,20:13:00,20:13:00,201739,16,,,,4983.59,0,
2646175,20:16:00,20:16:00,201760,17,,,,5659.62,,
2646175,20:19:00,20:19:00,201737,18,,,,6618.78,0,
2646175,20:20:00,20:20:00,201757,19,,,,7084.56,0,
2646175,20:21:00,20:21:00,201756,20,,,,7491.29,0,
2646175,20:22:00,20:22:00,201738,21,,,,7729.89,,
2646175,20:23:00,20:23:00,201627,22,,,,8087.11,0,
2646175,20:25:00,20:25:00,201629,23,,,,8444.76,0,
2646175,20:26:00,20:26:00,201021,24,,,,8791.22,0,
2646175,20:27:00,20:27:00,201022,25,,,,9056.4,0,
2646175,20:28:00,20:28:00,201023,26,,,,9197.05,,
2646175,20:30:00,20:30:00,201096,27,,,,9554.47,0,
2646175,20:31:00,20:31:00,201097,28,,,,9734.49,0,
2646175,20:32:00,20:32:00,201024,29,,,,9900.11,0,
2646175,20:34:00,20:34:00,201025,30,,,,10273.26,0,
2646175,20:36:00,20:36:00,200049,31,,,,10610.22,0,
2646175,20:37:00,20:37:00,200055,32,,,,10876.45,0,
2646175,20:39:00,20:39:00,200057,33,,,,11203.9,0,
2646175,20:42:00,20:42:00,2000421,34,,,,11760.26,,
2646186,23:34:00,23:34:00,2000283,1,,,,0,,
2646186,23:36:00,23:36:00,2000167,2,,,,462.98,0,
2646186,23:38:00,23:38:00,200074,3,,,,1030.26,0,
2646186,23:39:00,23:39:00,201026,4,,,,1410.45,0,
2646186,23:39:00,23:39:00,201027,5,,,,1588.22,0,
2646186,23:40:00,23:40:00,201095,6,,,,1775.48,0,
2646186,23:41:00,23:41:00,201094,7,,,,2023.68,,
2646186,23:42:00,23:42:00,201093,8,,,,2267.02,0,
2646186,23:43:00,23:43:00,201092,9,,,,2457.56,0,
2646186,23:44:00,23:44:00,201098,10,,,,2799.35,0,
2646186,23:45:00,23:45:00,201642,11,,,,3057.03,0,
2646186,23:45:00,23:45:00,201645,12,,,,3242.06,0,
2646186,23:47:00,23:47:00,201641,13,,,,3576.66,0,
2646186,23:48:00,23:48:00,201742,14,,,,3934.09,,
2646186,23:50:00,23:50:00,201758,15,,,,4431.38,0,
2646186,23:53:00,23:53:00,201739,16,,,,4983.59,0,
2646186,23:56:00,23:56:00,201760,17,,,,5659.62,,
2646186,23:59:00,23:59:00,201737,18,,,,6618.78,0,
2646186,24:00:00,24:00:00,201757,19,,,,7084.56,0,
2646186,24:01:00,24:01:00,201756,20,,,,7491.29,0,
2646186,24:02:00,24:02:00,201738,21,,,,7729.89,,
2646186,24:03:00,24:03:00,201627,22,,,,8087.11,0,
2646186,24:04:00,24:04:00,201629,23,,,,8444.76,0,
2646186,24:05:00,24:05:00,201021,24,,,,8791.22,0,
2646186,24:06:00,24:06:00,201022,25,,,,9056.4,0,
2646186,24:06:00,24:06:00,201023,26,,,,9197.05,,
2646186,24:07:00,24:07:00,201096,27,,,,9554.47,0,
2646186,24:08:00,24:08:00,201097,28,,,,9734.49,0,
2646186,24:09:00,24:09:00,201024,29,,,,9900.11,0,
2646186,24:10:00,24:10:00,201025,30,,,,10273.26,0,
2646186,24:12:00,24:12:00,200049,31,,,,10610.22,0,
2646186,24:13:00,24:13:00,200055,32,,,,10876.45,0,
2646186,24:14:00,24:14:00,200057,33,,,,11203.9,0,
2646186,24:16:00,24:16:00,2000421,34,,,,11760.26,,
2646186,24:18:00,24:18:00,200059,35,,,,12116.65,,
2646190,20:29:00,20:29:00,2000283,1,,,,0,,
2646190,20:31:00,20:31:00,2000167,2,,,,462.98,0,
2646190,20:34:00,20:34:00,200074,3,,,,1030.26,0,
2646190,20:35:00,20:35:00,201026,4,,,,1410.45,0,
2646190,20:36:00,20:36:00,201027,5,,,,1588.22,0,
2646190,20:37:00,20:37:00,201095,6,,,,1775.48,0,
2646190,20:38:00,20:38:00,201094,7,,,,2023.68,,
2646190,20:39:00,20:39:00,201093,8,,,,2267.02,0,
2646190,20:40:00,20:40:00,201092,9,,,,2457.56,0,
2646190,20:42:00,20:42:00,201098,10,,,,2799.35,0,
2646190,20:43:00,20:43:00,201642,11,,,,3057.03,0,
2646190,20:44:00,20:44:00,201645,12,,,,3242.06,0,
2646190,20:46:00,20:46:00,201641,13,,,,3576.66,0,
2646190,20:48:00,20:48:00,201742,14,,,,3934.09,,
2646190,20:50:00,20:50:00,201758,15,,,,4431.38,0,
2646190,20:53:00,20:53:00,201739,16,,,,4983.59,0,
2646190,20:56:00,20:56:00,201760,17,,,,5659.62,,
2646190,20:59:00,20:59:00,201737,18,,,,6618.78,0,
2646190,21:01:00,21:01:00,201757,19,,,,7084.56,0,
2646190,21:02:00,21:02:00,201756,20,,,,7491.29,0,
2646190,21:03:00,21:03:00,201738,21,,,,7729.89,,
2646190,21:04:00,21:04:00,201627,22,,,,8087.11,0,
2646190,21:06:00,21:06:00,201629,23,,,,8444.76,0,
2646190,21:07:00,21:07:00,201021,24,,,,8791.22,0,
2646190,21:08:00,21:08:00,201022,25,,,,9056.4,0,
2646190,21:09:00,21:09:00,201023,26,,,,9197.05,,
2646190,21:11:00,21:11:00,201096,27,,,,9554.47,0,
2646190,21:12:00,21:12:00,201097,28,,,,9734.49,0,
2646190,21:13:00,21:13:00,201024,29,,,,9900.11,0,
2646190,21:15:00,21:15:00,201025,30,,,,10273.26,0,
2646190,21:17:00,21:17:00,200049,31,,,,10610.22,0,
2646190,21:18:00,21:18:00,200055,32,,,,10876.45,0,
2646190,21:20:00,21:20:00,200057,33,,,,11203.9,0,
2646190,21:23:00,21:23:00,2000421,34,,,,11760.26,,
2646193,18:35:00,18:35:00,2000283,1,,,,0,,
2646193,18:37:00,18:37:00,2000167,2,,,,462.98,0,
2646193,18:40:00,18:40:00,200074,3,,,,1030.26,0,
2646193,18:42:00,18:42:00,201026,4,,,,1410.45,0,
2646193,18:43:00,18:43:00,201027,5,,,,1588.22,0,
2646193,18:44:00,18:44:00,201095,6,,,,1775.48,0,
2646193,18:45:00,18:45:00,201094,7,,,,2023.68,,
2646193,18:46:00,18:46:00,201093,8,,,,2267.02,0,
2646193,18:47:00,18:47:00,201092,9,,,,2457.56,0,
2646193,18:49:00,18:49:00,201098,10,,,,2799.35,0,
2646193,18:50:00,18:50:00,201642,11,,,,3057.03,0,
2646193,18:51:00,18:51:00,201645,12,,,,3242.06,0,
2646193,18:53:00,18:53:00,201641,13,,,,3576.66,0,
2646193,18:55:00,18:55:00,201742,14,,,,3934.09,,
2646193,18:58:00,18:58:00,201758,15,,,,4431.38,0,
2646193,19:01:00,19:01:00,201739,16,,,,4983.59,0,
2646193,19:05:00,19:05:00,201760,17,,,,5659.62,,
2646193,19:09:00,19:09:00,201737,18,,,,6618.78,0,
2646193,19:11:00,19:11:00,201757,19,,,,7084.56,0,
2646193,19:12:00,19:12:00,201756,20,,,,7491.29,0,
2646193,19:13:00,19:13:00,201738,21,,,,7729.89,,
2646193,19:14:00,19:14:00,201627,22,,,,8087.11,0,
2646193,19:16:00,19:16:00,201629,23,,,,8444.76,0,
2646193,19:17:00,19:17:00,201021,24,,,,8791.22,0,
2646193,19:18:00,19:18:00,201022,25,,,,9056.4,0,
2646193,19:19:00,19:19:00,201023,26,,,,9197.05,,
2646193,19:21:00,19:21:00,201096,27,,,,9554.47,0,
2646193,19:22:00,19:22:00,201097,28,,,,9734.49,0,
2646193,19:23:00,19:23:00,201024,29,,,,9900.11,0,
2646193,19:26:00,19:26:00,201025,30,,,,10273.26,0,
2646193,19:28:00,19:28:00,200049,31,,,,10610.22,0,
2646193,19:29:00,19:29:00,200055,32,,,,10876.45,0,
2646193,19:32:00,19:32:00,200057,33,,,,11203.9,0,
2646193,19:35:00,19:35:00,2000421,34,,,,11760.26,,
2646195,21:51:00,21:51:00,2000283,1,,,,0,,
2646195,21:53:00,21:53:00,2000167,2,,,,462.98,0,
2646195,21:56:00,21:56:00,200074,3,,,,1030.26,0,
2646195,21:57:00,21:57:00,201026,4,,,,1410.45,0,
2646195,21:58:00,21:58:00,201027,5,,,,1588.22,0,
2646195,21:59:00,21:59:00,201095,6,,,,1775.48,0,
2646195,22:00:00,22:00:00,201094,7,,,,2023.68,,
2646195,22:01:00,22:01:00,201093,8,,,,2267.02,0,
2646195,22:02:00,22:02:00,201092,9,,,,2457.56,0,
2646195,22:03:00,22:03:00,201098,10,,,,2799.35,0,
2646195,22:04:00,22:04:00,201642,11,,,,3057.03,0,
2646195,22:05:00,22:05:00,201645,12,,,,3242.06,0,
2646195,22:07:00,22:07:00,201641,13,,,,3576.66,0,
2646195,22:08:00,22:08:00,201742,14,,,,3934.09,,
2646195,22:10:00,22:10:00,201758,15,,,,4431.38,0,
2646195,22:13:00,22:13:00,201739,16,,,,4983.59,0,
2646195,22:16:00,22:16:00,201760,17,,,,5659.62,,
2646195,22:19:00,22:19:00,201737,18,,,,6618.78,0,
2646195,22:20:00,22:20:00,201757,19,,,,7084.56,0,
2646195,22:21:00,22:21:00,201756,20,,,,7491.29,0,
2646195,22:22:00,22:22:00,201738,21,,,,7729.89,,
2646195,22:23:00,22:23:00,201627,22,,,,8087.11,0,
2646195,22:24:00,22:24:00,201629,23,,,,8444.76,0,
2646195,22:25:00,22:25:00,201021,24,,,,8791.22,0,
2646195,22:26:00,22:26:00,201022,25,,,,9056.4,0,
2646195,22:26:00,22:26:00,201023,26,,,,9197.05,,
2646195,22:28:00,22:28:00,201096,27,,,,9554.47,0,
2646195,22:29:00,22:29:00,201097,28,,,,9734.49,0,
2646195,22:30:00,22:30:00,201024,29,,,,9900.11,0,
2646195,22:31:00,22:31:00,201025,30,,,,10273.26,0,
2646195,22:33:00,22:33:00,200049,31,,,,10610.22,0,
2646195,22:35:00,22:35:00,200055,32,,,,10876.45,0,
2646195,22:36:00,22:36:00,200057,33,,,,11203.9,0,
2646195,22:39:00,22:39:00,2000421,34,,,,11760.26,,
2646207,17:16:00,17:16:00,2000147,1,,,,0,,
2646207,17:18:00,17:18:00,200068,2,,,,369.47,0,
2646207,17:20:00,17:20:00,2000283,3,,,,925.95,,
2646207,17:23:00,17:23:00,2000167,4,,,,1388.93,0,
2646207,17:26:00,17:26:00,200074,5,,,,1956.21,0,
2646207,17:28:00,17:28:00,201026,6,,,,2336.4,0,
2646207,17:29:00,17:29:00,201027,7,,,,2514.17,0,
2646207,17:30:00,17:30:00,201095,8,,,,2701.43,0,
2646207,17:31:00,17:31:00,201094,9,,,,2949.63,,
2646207,17:32:00,17:32:00,201093,10,,,,3192.97,0,
2646207,17:34:00,17:34:00,201092,11,,,,3383.51,0,
2646207,17:35:00,17:35:00,201098,12,,,,3725.3,0,
2646207,17:37:00,17:37:00,201642,13,,,,3982.98,0,
2646207,17:38:00,17:38:00,201645,14,,,,4168,0,
2646207,17:40:00,17:40:00,201641,15,,,,4502.6,0,
2646207,17:42:00,17:42:00,201742,16,,,,4860.04,,
2646207,17:45:00,17:45:00,201758,17,,,,5357.33,0,
2646207,17:49:00,17:49:00,201739,18,,,,5909.54,0,
2646207,17:53:00,17:53:00,201760,19,,,,6585.57,,
2646207,17:57:00,17:57:00,201737,20,,,,7544.73,0,
2646207,17:59:00,17:59:00,201757,21,,,,8010.5,0,
2646207,18:01:00,18:01:00,201756,22,,,,8417.24,0,
2646207,18:02:00,18:02:00,201738,23,,,,8655.84,,
2646207,18:04:00,18:04:00,201627,24,,,,9013.06,0,
2646207,18:06:00,18:06:00,201629,25,,,,9370.71,0,
2646207,18:08:00,18:08:00,201021,26,,,,9717.16,0,
2646207,18:09:00,18:09:00,201022,27,,,,9982.35,0,
2646207,18:10:00,18:10:00,201023,28,,,,10122.99,,
2646207,18:12:00,18:12:00,201096,29,,,,10480.42,0,
2646207,18:14:00,18:14:00,201097,30,,,,10660.44,0,
2646207,18:15:00,18:15:00,201024,31,,,,10826.05,0,
2646207,18:17:00,18:17:00,201025,32,,,,11199.2,0,
2646207,18:19:00,18:19:00,200049,33,,,,11536.17,0,
2646207,18:21:00,18:21:00,200055,34,,,,11802.4,0,
2646207,18:23:00,18:23:00,200057,35,,,,12129.85,0,
2646207,18:27:00,18:27:00,2000421,36,,,,12686.21,,
2646224,23:34:00,23:34:00,2000283,1,,,,0,,
2646224,23:36:00,23:36:00,2000167,2,,,,462.98,0,
2646224,23:38:00,23:38:00,200074,3,,,,1030.26,0,
2646224,23:39:00,23:39:00,201026,4,,,,1410.45,0,
2646224,23:39:00,23:39:00,201027,5,,,,1588.22,0,
2646224,23:40:00,23:40:00,201095,6,,,,1775.48,0,
2646224,23:41:00,23:41:00,201094,7,,,,2023.68,,
2646224,23:42:00,23:42:00,201093,8,,,,2267.02,0,
2646224,23:43:00,23:43:00,201092,9,,,,2457.56,0,
2646224,23:44:00,23:44:00,201098,10,,,,2799.35,0,
2646224,23:45:00,23:45:00,201642,11,,,,3057.03,0,
2646224,23:45:00,23:45:00,201645,12,,,,3242.06,0,
2646224,23:47:00,23:47:00,201641,13,,,,3576.66,0,
2646224,23:48:00,23:48:00,201742,14,,,,3934.09,,
2646224,23:50:00,23:50:00,201758,15,,,,4431.38,0,
2646224,23:53:00,23:53:00,201739,16,,,,4983.59,0,
2646224,23:56:00,23:56:00,201760,17,,,,5659.62,,
2646224,23:59:00,23:59:00,201737,18,,,,6618.78,0,
2646224,24:00:00,24:00:00,201757,19,,,,7084.56,0,
2646224,24:01:00,24:01:00,201756,20,,,,7491.29,0,
2646224,24:02:00,24:02:00,201738,21,,,,7729.89,,
2646224,24:03:00,24:03:00,201627,22,,,,8087.11,0,
2646224,24:04:00,24:04:00,201629,23,,,,8444.76,0,
2646224,24:05:00,24:05:00,201021,24,,,,8791.22,0,
2646224,24:06:00,24:06:00,201022,25,,,,9056.4,0,
2646224,24:06:00,24:06:00,201023,26,,,,9197.05,,
2646224,24:07:00,24:07:00,201096,27,,,,9554.47,0,
2646224,24:08:00,24:08:00,201097,28,,,,9734.49,0,
2646224,24:09:00,24:09:00,201024,29,,,,9900.11,0,
2646224,24:10:00,24:10:00,201025,30,,,,10273.26,0,
2646224,24:12:00,24:12:00,200049,31,,,,10610.22,0,
2646224,24:13:00,24:13:00,200055,32,,,,10876.45,0,
2646224,24:14:00,24:14:00,200057,33,,,,11203.9,0,
2646224,24:16:00,24:16:00,2000421,34,,,,11760.26,,
2646225,18:16:00,18:16:00,2000283,1,,,,0,,
2646225,18:18:00,18:18:00,2000167,2,,,,462.98,0,
2646225,18:21:00,18:21:00,200074,3,,,,1030.26,0,
2646225,18:23:00,18:23:00,201026,4,,,,1410.45,0,
2646225,18:24:00,18:24:00,201027,5,,,,1588.22,0,
2646225,18:25:00,18:25:00,201095,6,,,,1775.48,0,
2646225,18:26:00,18:26:00,201094,7,,,,2023.68,,
2646225,18:27:00,18:27:00,201093,8,,,,2267.02,0,
2646225,18:28:00,18:28:00,201092,9,,,,2457.56,0,
2646225,18:30:00,18:30:00,201098,10,,,,2799.35,0,
2646225,18:31:00,18:31:00,201642,11,,,,3057.03,0,
2646225,18:32:00,18:32:00,201645,12,,,,3242.06,0,
2646225,18:34:00,18:34:00,201641,13,,,,3576.66,0,
2646225,18:36:00,18:36:00,201742,14,,,,3934.09,,
2646225,18:39:00,18:39:00,201758,15,,,,4431.38,0,
2646225,18:42:00,18:42:00,201739,16,,,,4983.59,0,
2646225,18:46:00,18:46:00,201760,17,,,,5659.62,,
2646225,18:50:00,18:50:00,201737,18,,,,6618.78,0,
2646225,18:52:00,18:52:00,201757,19,,,,7084.56,0,
2646225,18:54:00,18:54:00,201756,20,,,,7491.29,0,
2646225,18:55:00,18:55:00,201738,21,,,,7729.89,,
2646225,18:56:00,18:56:00,201627,22,,,,8087.11,0,
2646225,18:58:00,18:58:00,201629,23,,,,8444.76,0,
2646225,18:59:00,18:59:00,201021,24,,,,8791.22,0,
2646225,19:00:00,19:00:00,201022,25,,,,9056.4,0,
2646225,19:01:00,19:01:00,201023,26,,,,9197.05,,
2646225,19:03:00,19:03:00,201096,27,,,,9554.47,0,
2646225,19:04:00,19:04:00,201097,28,,,,9734.49,0,
2646225,19:05:00,19:05:00,201024,29,,,,9900.11,0,
2646225,19:08:00,19:08:00,201025,30,,,,10273.26,0,
2646225,19:10:00,19:10:00,200049,31,,,,10610.22,0,
2646225,19:11:00,19:11:00,200055,32,,,,10876.45,0,
2646225,19:14:00,19:14:00,200057,33,,,,11203.9,0,
2646225,19:17:00,19:17:00,2000421,34,,,,11760.26,,
2646227,19:09:00,19:09:00,2000283,1,,,,0,,
2646227,19:11:00,19:11:00,2000167,2,,,,462.98,0,
2646227,19:14:00,19:14:00,200074,3,,,,1030.26,0,
2646227,19:15:00,19:15:00,201026,4,,,,1410.45,0,
2646227,19:16:00,19:16:00,201027,5,,,,1588.22,0,
2646227,19:17:00,19:17:00,201095,6,,,,1775.48,0,
2646227,19:18:00,19:18:00,201094,7,,,,2023.68,,
2646227,19:19:00,19:19:00,201093,8,,,,2267.02,0,
2646227,19:20:00,19:20:00,201092,9,,,,2457.56,0,
2646227,19:22:00,19:22:00,201098,10,,,,2799.35,0,
2646227,19:23:00,19:23:00,201642,11,,,,3057.03,0,
2646227,19:24:00,19:24:00,201645,12,,,,3242.06,0,
2646227,19:25:00,19:25:00,201641,13,,,,3576.66,0,
2646227,19:27:00,19:27:00,201742,14,,,,3934.09,,
2646227,19:30:00,19:30:00,201758,15,,,,4431.38,0,
2646227,19:33:00,19:33:00,201739,16,,,,4983.59,0,
2646227,19:36:00,19:36:00,201760,17,,,,5659.62,,
2646227,19:39:00,19:39:00,201737,18,,,,6618.78,0,
2646227,19:40:00,19:40:00,201757,19,,,,7084.56,0,
2646227,19:41:00,19:41:00,201756,20,,,,7491.29,0,
2646227,19:42:00,19:42:00,201738,21,,,,7729.89,,
2646227,19:43:00,19:43:00,201627,22,,,,8087.11,0,
2646227,19:45:00,19:45:00,201629,23,,,,8444.76,0,
2646227,19:46:00,19:46:00,201021,24,,,,8791.22,0,
2646227,19:47:00,19:47:00,201022,25,,,,9056.4,0,
2646227,19:48:00,19:48:00,201023,26,,,,9197.05,,
2646227,19:50:00,19:50:00,201096,27,,,,9554.47,0,
2646227,19:51:00,19:51:00,201097,28,,,,9734.49,0,
2646227,19:52:00,19:52:00,201024,29,,,,9900.11,0,
2646227,19:54:00,19:54:00,201025,30,,,,10273.26,0,
2646227,19:56:00,19:56:00,200049,31,,,,10610.22,0,
2646227,19:57:00,19:57:00,200055,32,,,,10876.45,0,
2646227,19:59:00,19:59:00,200057,33,,,,11203.9,0,
2646227,20:02:00,20:02:00,2000421,34,,,,11760.26,,
2646234,19:20:00,19:20:00,2000283,1,,,,0,,
2646234,19:22:00,19:22:00,2000167,2,,,,462.98,0,
2646234,19:25:00,19:25:00,200074,3,,,,1030.26,0,
2646234,19:26:00,19:26:00,201026,4,,,,1410.45,0,
2646234,19:27:00,19:27:00,201027,5,,,,1588.22,0,
2646234,19:28:00,19:28:00,201095,6,,,,1775.48,0,
2646234,19:29:00,19:29:00,201094,7,,,,2023.68,,
2646234,19:30:00,19:30:00,201093,8,,,,2267.02,0,
2646234,19:31:00,19:31:00,201092,9,,,,2457.56,0,
2646234,19:33:00,19:33:00,201098,10,,,,2799.35,0,
2646234,19:34:00,19:34:00,201642,11,,,,3057.03,0,
2646234,19:35:00,19:35:00,201645,12,,,,3242.06,0,
2646234,19:36:00,19:36:00,201641,13,,,,3576.66,0,
2646234,19:38:00,19:38:00,201742,14,,,,3934.09,,
2646234,19:40:00,19:40:00,201758,15,,,,4431.38,0,
2646234,19:43:00,19:43:00,201739,16,,,,4983.59,0,
2646234,19:46:00,19:46:00,201760,17,,,,5659.62,,
2646234,19:49:00,19:49:00,201737,18,,,,6618.78,0,
2646234,19:50:00,19:50:00,201757,19,,,,7084.56,0,
2646234,19:51:00,19:51:00,201756,20,,,,7491.29,0,
2646234,19:52:00,19:52:00,201738,21,,,,7729.89,,
2646234,19:53:00,19:53:00,201627,22,,,,8087.11,0,
2646234,19:55:00,19:55:00,201629,23,,,,8444.76,0,
2646234,19:56:00,19:56:00,201021,24,,,,8791.22,0,
2646234,19:57:00,19:57:00,201022,25,,,,9056.4,0,
2646234,19:58:00,19:58:00,201023,26,,,,9197.05,,
2646234,20:00:00,20:00:00,201096,27,,,,9554.47,0,
2646234,20:01:00,20:01:00,201097,28,,,,9734.49,0,
2646234,20:02:00,20:02:00,201024,29,,,,9900.11,0,
2646234,20:04:00,20:04:00,201025,30,,,,10273.26,0,
2646234,20:06:00,20:06:00,200049,31,,,,10610.22,0,
2646234,20:07:00,20:07:00,200055,32,,,,10876.45,0,
2646234,20:09:00,20:09:00,200057,33,,,,11203.9,0,
2646234,20:12:00,20:12:00,2000421,34,,,,11760.26,,
2646236,16:05:00,16:05:00,2000147,1,,,,0,,
2646236,16:06:00,16:06:00,200068,2,,,,369.47,0,
2646236,16:08:00,16:08:00,2000283,3,,,,925.95,,
2646236,16:10:00,16:10:00,2000167,4,,,,1388.93,0,
2646236,16:13:00,16:13:00,200074,5,,,,1956.21,0,
2646236,16:14:00,16:14:00,201026,6,,,,2336.4,0,
2646236,16:15:00,16:15:00,201027,7,,,,2514.17,0,
2646236,16:16:00,16:16:00,201095,8,,,,2701.43,0,
2646236,16:17:00,16:17:00,201094,9,,,,2949.63,,
2646236,16:18:00,16:18:00,201093,10,,,,3192.97,0,
2646236,16:19:00,16:19:00,201092,11,,,,3383.51,0,
2646236,16:21:00,16:21:00,201098,12,,,,3725.3,0,
2646236,16:22:00,16:22:00,201642,13,,,,3982.98,0,
2646236,16:23:00,16:23:00,201645,14,,,,4168,0,
2646236,16:25:00,16:25:00,201641,15,,,,4502.6,0,
2646236,16:27:00,16:27:00,201742,16,,,,4860.04,,
2646236,16:30:00,16:30:00,201758,17,,,,5357.33,0,
2646236,16:33:00,16:33:00,201739,18,,,,5909.54,0,
2646236,16:36:00,16:36:00,201760,19,,,,6585.57,,
2646236,16:39:00,16:39:00,201737,20,,,,7544.73,0,
2646236,16:41:00,16:41:00,201757,21,,,,8010.5,0,
2646236,16:42:00,16:42:00,201756,22,,,,8417.24,0,
2646236,16:43:00,16:43:00,201738,23,,,,8655.84,,
2646236,16:45:00,16:45:00,201627,24,,,,9013.06,0,
2646236,16:47:00,16:47:00,201629,25,,,,9370.71,0,
2646236,16:49:00,16:49:00,201021,26,,,,9717.16,0,
2646236,16:50:00,16:50:00,201022,27,,,,9982.35,0,
2646236,16:51:00,16:51:00,201023,28,,,,10122.99,,
2646236,16:53:00,16:53:00,201096,29,,,,10480.42,0,
2646236,16:55:00,16:55:00,201097,30,,,,10660.44,0,
2646236,16:56:00,16:56:00,201024,31,,,,10826.05,0,
2646236,16:58:00,16:58:00,201025,32,,,,11199.2,0,
2646236,17:00:00,17:00:00,200049,33,,,,11536.17,0,
2646236,17:02:00,17:02:00,200055,34,,,,11802.4,0,
2646236,17:04:00,17:04:00,200057,35,,,,12129.85,0,
2646236,17:08:00,17:08:00,2000421,36,,,,12686.21,,
2646237,18:51:00,18:51:00,2000283,1,,,,0,,
2646237,18:53:00,18:53:00,2000167,2,,,,462.98,0,
2646237,18:56:00,18:56:00,200074,3,,,,1030.26,0,
2646237,18:58:00,18:58:00,201026,4,,,,1410.45,0,
2646237,18:59:00,18:59:00,201027,5,,,,1588.22,0,
2646237,19:00:00,19:00:00,201095,6,,,,1775.48,0,
2646237,19:01:00,19:01:00,201094,7,,,,2023.68,,
2646237,19:02:00,19:02:00,201093,8,,,,2267.02,0,
2646237,19:03:00,19:03:00,201092,9,,,,2457.56,0,
2646237,19:05:00,19:05:00,201098,10,,,,2799.35,0,
2646237,19:06:00,19:06:00,201642,11,,,,3057.03,0,
2646237,19:07:00,19:07:00,201645,12,,,,3242.06,0,
2646237,19:09:00,19:09:00,201641,13,,,,3576.66,0,
2646237,19:11:00,19:11:00,201742,14,,,,3934.09,,
2646237,19:14:00,19:14:00,201758,15,,,,4431.38,0,
2646237,19:17:00,19:17:00,201739,16,,,,4983.59,0,
2646237,19:21:00,19:21:00,201760,17,,,,5659.62,,
2646237,19:24:00,19:24:00,201737,18,,,,6618.78,0,
2646237,19:26:00,19:26:00,201757,19,,,,7084.56,0,
2646237,19:27:00,19:27:00,201756,20,,,,7491.29,0,
2646237,19:28:00,19:28:00,201738,21,,,,7729.89,,
2646237,19:29:00,19:29:00,201627,22,,,,8087.11,0,
2646237,19:31:00,19:31:00,201629,23,,,,8444.76,0,
2646237,19:32:00,19:32:00,201021,24,,,,8791.22,0,
2646237,19:33:00,19:33:00,201022,25,,,,9056.4,0,
2646237,19:34:00,19:34:00,201023,26,,,,9197.05,,
2646237,19:36:00,19:36:00,201096,27,,,,9554.47,0,
2646237,19:37:00,19:37:00,201097,28,,,,9734.49,0,
2646237,19:38:00,19:38:00,201024,29,,,,9900.11,0,
2646237,19:40:00,19:40:00,201025,30,,,,10273.26,0,
2646237,19:42:00,19:42:00,200049,31,,,,10610.22,0,
2646237,19:44:00,19:44:00,200055,32,,,,10876.45,0,
2646237,19:46:00,19:46:00,200057,33,,,,11203.9,0,
2646237,19:49:00,19:49:00,2000421,34,,,,11760.26,,
2646241,22:55:00,22:55:00,2000283,1,,,,0,,
2646241,22:57:00,22:57:00,2000167,2,,,,462.98,0,
2646241,23:00:00,23:00:00,200074,3,,,,1030.26,0,
2646241,23:01:00,23:01:00,201026,4,,,,1410.45,0,
2646241,23:02:00,23:02:00,201027,5,,,,1588.22,0,
2646241,23:03:00,23:03:00,201095,6,,,,1775.48,0,
2646241,23:04:00,23:04:00,201094,7,,,,2023.68,,
2646241,23:05:00,23:05:00,201093,8,,,,2267.02,0,
2646241,23:06:00,23:06:00,201092,9,,,,2457.56,0,
2646241,23:07:00,23:07:00,201098,10,,,,2799.35,0,
2646241,23:08:00,23:08:00,201642,11,,,,3057.03,0,
2646241,23:08:00,23:08:00,201645,12,,,,3242.06,0,
2646241,23:10:00,23:10:00,201641,13,,,,3576.66,0,
2646241,23:11:00,23:11:00,201742,14,,,,3934.09,,
2646241,23:13:00,23:13:00,201758,15,,,,4431.38,0,
2646241,23:16:00,23:16:00,201739,16,,,,4983.59,0,
2646241,23:19:00,23:19:00,201760,17,,,,5659.62,,
2646248,22:52:00,22:52:00,2000283,1,,,,0,,
2646248,22:54:00,22:54:00,2000167,2,,,,462.98,0,
2646248,22:57:00,22:57:00,200074,3,,,,1030.26,0,
2646248,22:58:00,22:58:00,201026,4,,,,1410.45,0,
2646248,22:59:00,22:59:00,201027,5,,,,1588.22,0,
2646248,23:00:00,23:00:00,201095,6,,,,1775.48,0,
2646248,23:01:00,23:01:00,201094,7,,,,2023.68,,
2646248,23:02:00,23:02:00,201093,8,,,,2267.02,0,
2646248,23:03:00,23:03:00,201092,9,,,,2457.56,0,
2646248,23:04:00,23:04:00,201098,10,,,,2799.35,0,
2646248,23:05:00,23:05:00,201642,11,,,,3057.03,0,
2646248,23:05:00,23:05:00,201645,12,,,,3242.06,0,
2646248,23:07:00,23:07:00,201641,13,,,,3576.66,0,
2646248,23:08:00,23:08:00,201742,14,,,,3934.09,,
2646248,23:10:00,23:10:00,201758,15,,,,4431.38,0,
2646248,23:13:00,23:13:00,201739,16,,,,4983.59,0,
2646248,23:16:00,23:16:00,201760,17,,,,5659.62,,
2646248,23:19:00,23:19:00,201737,18,,,,6618.78,0,
2646248,23:20:00,23:20:00,201757,19,,,,7084.56,0,
2646248,23:21:00,23:21:00,201756,20,,,,7491.29,0,
2646248,23:22:00,23:22:00,201738,21,,,,7729.89,,
2646248,23:23:00,23:23:00,201627,22,,,,8087.11,0,
2646248,23:24:00,23:24:00,201629,23,,,,8444.76,0,
2646248,23:25:00,23:25:00,201021,24,,,,8791.22,0,
2646248,23:26:00,23:26:00,201022,25,,,,9056.4,0,
2646248,23:26:00,23:26:00,201023,26,,,,9197.05,,
2646248,23:28:00,23:28:00,201096,27,,,,9554.47,0,
2646248,23:29:00,23:29:00,201097,28,,,,9734.49,0,
2646248,23:29:00,23:29:00,201024,29,,,,9900.11,0,
2646248,23:31:00,23:31:00,201025,30,,,,10273.26,0,
2646248,23:33:00,23:33:00,200049,31,,,,10610.22,0,
2646248,23:34:00,23:34:00,200055,32,,,,10876.45,0,
2646248,23:35:00,23:35:00,200057,33,,,,11203.9,0,
2646248,23:38:00,23:38:00,2000421,34,,,,11760.26,,
2646260,16:55:00,16:55:00,2000147,1,,,,0,,
2646260,16:56:00,16:56:00,200068,2,,,,369.47,0,
2646260,16:58:00,16:58:00,2000283,3,,,,925.95,,
2646260,17:00:00,17:00:00,2000167,4,,,,1388.93,0,
2646260,17:03:00,17:03:00,200074,5,,,,1956.21,0,
2646260,17:04:00,17:04:00,201026,6,,,,2336.4,0,
2646260,17:05:00,17:05:00,201027,7,,,,2514.17,0,
2646260,17:06:00,17:06:00,201095,8,,,,2701.43,0,
2646260,17:07:00,17:07:00,201094,9,,,,2949.63,,
2646260,17:08:00,17:08:00,201093,10,,,,3192.97,0,
2646260,17:09:00,17:09:00,201092,11,,,,3383.51,0,
2646260,17:11:00,17:11:00,201098,12,,,,3725.3,0,
2646260,17:12:00,17:12:00,201642,13,,,,3982.98,0,
2646260,17:13:00,17:13:00,201645,14,,,,4168,0,
2646260,17:15:00,17:15:00,201641,15,,,,4502.6,0,
2646260,17:17:00,17:17:00,201742,16,,,,4860.04,,
2646260,17:20:00,17:20:00,201758,17,,,,5357.33,0,
2646260,17:23:00,17:23:00,201739,18,,,,5909.54,0,
2646260,17:26:00,17:26:00,201760,19,,,,6585.57,,
2646260,17:29:00,17:29:00,201737,20,,,,7544.73,0,
2646260,17:31:00,17:31:00,201757,21,,,,8010.5,0,
2646260,17:32:00,17:32:00,201756,22,,,,8417.24,0,
2646260,17:33:00,17:33:00,201738,23,,,,8655.84,,
2646260,17:35:00,17:35:00,201627,24,,,,9013.06,0,
2646260,17:37:00,17:37:00,201629,25,,,,9370.71,0,
2646260,17:39:00,17:39:00,201021,26,,,,9717.16,0,
2646260,17:40:00,17:40:00,201022,27,,,,9982.35,0,
2646260,17:41:00,17:41:00,201023,28,,,,10122.99,,
2646260,17:43:00,17:43:00,201096,29,,,,10480.42,0,
2646260,17:45:00,17:45:00,201097,30,,,,10660.44,0,
2646260,17:46:00,17:46:00,201024,31,,,,10826.05,0,
2646260,17:48:00,17:48:00,201025,32,,,,11199.2,0,
2646260,17:50:00,17:50:00,200049,33,,,,11536.17,0,
2646260,17:52:00,17:52:00,200055,34,,,,11802.4,0,
2646260,17:54:00,17:54:00,200057,35,,,,12129.85,0,
2646260,17:58:00,17:58:00,2000421,36,,,,12686.21,,
2646271,18:58:00,18:58:00,2000283,1,,,,0,,
2646271,19:00:00,19:00:00,2000167,2,,,,462.98,0,
2646271,19:03:00,19:03:00,200074,3,,,,1030.26,0,
2646271,19:05:00,19:05:00,201026,4,,,,1410.45,0,
2646271,19:06:00,19:06:00,201027,5,,,,1588.22,0,
2646271,19:07:00,19:07:00,201095,6,,,,1775.48,0,
2646271,19:08:00,19:08:00,201094,7,,,,2023.68,,
2646271,19:09:00,19:09:00,201093,8,,,,2267.02,0,
2646271,19:10:00,19:10:00,201092,9,,,,2457.56,0,
2646271,19:12:00,19:12:00,201098,10,,,,2799.35,0,
2646271,19:13:00,19:13:00,201642,11,,,,3057.03,0,
2646271,19:14:00,19:14:00,201645,12,,,,3242.06,0,
2646271,19:16:00,19:16:00,201641,13,,,,3576.66,0,
2646271,19:18:00,19:18:00,201742,14,,,,3934.09,,
2646271,19:21:00,19:21:00,201758,15,,,,4431.38,0,
2646271,19:24:00,19:24:00,201739,16,,,,4983.59,0,
2646271,19:28:00,19:28:00,201760,17,,,,5659.62,,
2646271,19:31:00,19:31:00,201737,18,,,,6618.78,0,
2646271,19:33:00,19:33:00,201757,19,,,,7084.56,0,
2646271,19:34:00,19:34:00,201756,20,,,,7491.29,0,
2646271,19:35:00,19:35:00,201738,21,,,,7729.89,,
2646271,19:36:00,19:36:00,201627,22,,,,8087.11,0,
2646271,19:38:00,19:38:00,201629,23,,,,8444.76,0,
2646271,19:39:00,19:39:00,201021,24,,,,8791.22,0,
2646271,19:40:00,19:40:00,201022,25,,,,9056.4,0,
2646271,19:41:00,19:41:00,201023,26,,,,9197.05,,
2646271,19:43:00,19:43:00,201096,27,,,,9554.47,0,
2646271,19:44:00,19:44:00,201097,28,,,,9734.49,0,
2646271,19:45:00,19:45:00,201024,29,,,,9900.11,0,
2646271,19:47:00,19:47:00,201025,30,,,,10273.26,0,
2646271,19:49:00,19:49:00,200049,31,,,,10610.22,0,
2646271,19:51:00,19:51:00,200055,32,,,,10876.45,0,
2646271,19:53:00,19:53:00,200057,33,,,,11203.9,0,
2646271,19:56:00,19:56:00,2000421,34,,,,11760.26,,
2646272,16:25:00,16:25:00,2000147,1,,,,0,,
2646272,16:26:00,16:26:00,200068,2,,,,369.47,0,
2646272,16:28:00,16:28:00,2000283,3,,,,925.95,,
2646272,16:30:00,16:30:00,2000167,4,,,,1388.93,0,
2646272,16:33:00,16:33:00,200074,5,,,,1956.21,0,
2646272,16:34:00,16:34:00,201026,6,,,,2336.4,0,
2646272,16:35:00,16:35:00,201027,7,,,,2514.17,0,
2646272,16:36:00,16:36:00,201095,8,,,,2701.43,0,
2646272,16:37:00,16:37:00,201094,9,,,,2949.63,,
2646272,16:38:00,16:38:00,201093,10,,,,3192.97,0,
2646272,16:39:00,16:39:00,201092,11,,,,3383.51,0,
2646272,16:41:00,16:41:00,201098,12,,,,3725.3,0,
2646272,16:42:00,16:42:00,201642,13,,,,3982.98,0,
2646272,16:43:00,16:43:00,201645,14,,,,4168,0,
2646272,16:45:00,16:45:00,201641,15,,,,4502.6,0,
2646272,16:47:00,16:47:00,201742,16,,,,4860.04,,
2646272,16:50:00,16:50:00,201758,17,,,,5357.33,0,
2646272,16:53:00,16:53:00,201739,18,,,,5909.54,0,
2646272,16:56:00,16:56:00,201760,19,,,,6585.57,,
2646272,16:59:00,16:59:00,201737,20,,,,7544.73,0,
2646272,17:01:00,17:01:00,201757,21,,,,8010.5,0,
2646272,17:02:00,17:02:00,201756,22,,,,8417.24,0,
2646272,17:03:00,17:03:00,201738,23,,,,8655.84,,
2646272,17:05:00,17:05:00,201627,24,,,,9013.06,0,
2646272,17:07:00,17:07:00,201629,25,,,,9370.71,0,
2646272,17:09:00,17:09:00,201021,26,,,,9717.16,0,
2646272,17:10:00,17:10:00,201022,27,,,,9982.35,0,
2646272,17:11:00,17:11:00,201023,28,,,,10122.99,,
2646272,17:13:00,17:13:00,201096,29,,,,10480.42,0,
2646272,17:15:00,17:15:00,201097,30,,,,10660.44,0,
2646272,17:16:00,17:16:00,201024,31,,,,10826.05,0,
2646272,17:18:00,17:18:00,201025,32,,,,11199.2,0,
2646272,17:20:00,17:20:00,200049,33,,,,11536.17,0,
2646272,17:22:00,17:22:00,200055,34,,,,11802.4,0,
2646272,17:24:00,17:24:00,200057,35,,,,12129.85,0,
2646272,17:28:00,17:28:00,2000421,36,,,,12686.21,,
2646277,19:17:00,19:17:00,2000283,1,,,,0,,
2646277,19:19:00,19:19:00,2000167,2,,,,462.98,0,
2646277,19:22:00,19:22:00,200074,3,,,,1030.26,0,
2646277,19:23:00,19:23:00,201026,4,,,,1410.45,0,
2646277,19:24:00,19:24:00,201027,5,,,,1588.22,0,
2646277,19:25:00,19:25:00,201095,6,,,,1775.48,0,
2646277,19:26:00,19:26:00,201094,7,,,,2023.68,,
2646277,19:27:00,19:27:00,201093,8,,,,2267.02,0,
2646277,19:28:00,19:28:00,201092,9,,,,2457.56,0,
2646277,19:30:00,19:30:00,201098,10,,,,2799.35,0,
2646277,19:31:00,19:31:00,201642,11,,,,3057.03,0,
2646277,19:32:00,19:32:00,201645,12,,,,3242.06,0,
2646277,19:34:00,19:34:00,201641,13,,,,3576.66,0,
2646277,19:36:00,19:36:00,201742,14,,,,3934.09,,
2646277,19:39:00,19:39:00,201758,15,,,,4431.38,0,
2646277,19:42:00,19:42:00,201739,16,,,,4983.59,0,
2646277,19:46:00,19:46:00,201760,17,,,,5659.62,,
2646277,19:49:00,19:49:00,201737,18,,,,6618.78,0,
2646277,19:51:00,19:51:00,201757,19,,,,7084.56,0,
2646277,19:52:00,19:52:00,201756,20,,,,7491.29,0,
2646277,19:53:00,19:53:00,201738,21,,,,7729.89,,
2646277,19:54:00,19:54:00,201627,22,,,,8087.11,0,
2646277,19:56:00,19:56:00,201629,23,,,,8444.76,0,
2646277,19:57:00,19:57:00,201021,24,,,,8791.22,0,
2646277,19:58:00,19:58:00,201022,25,,,,9056.4,0,
2646277,19:59:00,19:59:00,201023,26,,,,9197.05,,
2646277,20:01:00,20:01:00,201096,27,,,,9554.47,0,
2646277,20:02:00,20:02:00,201097,28,,,,9734.49,0,
2646277,20:03:00,20:03:00,201024,29,,,,9900.11,0,
2646277,20:05:00,20:05:00,201025,30,,,,10273.26,0,
2646277,20:07:00,20:07:00,200049,31,,,,10610.22,0,
2646277,20:09:00,20:09:00,200055,32,,,,10876.45,0,
2646277,20:11:00,20:11:00,200057,33,,,,11203.9,0,
2646277,20:14:00,20:14:00,2000421,34,,,,11760.26,,
2646279,17:09:00,17:09:00,2000147,1,,,,0,,
2646279,17:11:00,17:11:00,200068,2,,,,369.47,0,
2646279,17:13:00,17:13:00,2000283,3,,,,925.95,,
2646279,17:16:00,17:16:00,2000167,4,,,,1388.93,0,
2646279,17:19:00,17:19:00,200074,5,,,,1956.21,0,
2646279,17:21:00,17:21:00,201026,6,,,,2336.4,0,
2646279,17:22:00,17:22:00,201027,7,,,,2514.17,0,
2646279,17:23:00,17:23:00,201095,8,,,,2701.43,0,
2646279,17:24:00,17:24:00,201094,9,,,,2949.63,,
2646279,17:25:00,17:25:00,201093,10,,,,3192.97,0,
2646279,17:27:00,17:27:00,201092,11,,,,3383.51,0,
2646279,17:28:00,17:28:00,201098,12,,,,3725.3,0,
2646279,17:30:00,17:30:00,201642,13,,,,3982.98,0,
2646279,17:31:00,17:31:00,201645,14,,,,4168,0,
2646279,17:33:00,17:33:00,201641,15,,,,4502.6,0,
2646279,17:35:00,17:35:00,201742,16,,,,4860.04,,
2646279,17:38:00,17:38:00,201758,17,,,,5357.33,0,
2646279,17:42:00,17:42:00,201739,18,,,,5909.54,0,
2646279,17:46:00,17:46:00,201760,19,,,,6585.57,,
2646279,17:50:00,17:50:00,201737,20,,,,7544.73,0,
2646279,17:52:00,17:52:00,201757,21,,,,8010.5,0,
2646279,17:54:00,17:54:00,201756,22,,,,8417.24,0,
2646279,17:55:00,17:55:00,201738,23,,,,8655.84,,
2646279,17:57:00,17:57:00,201627,24,,,,9013.06,0,
2646279,17:59:00,17:59:00,201629,25,,,,9370.71,0,
2646279,18:01:00,18:01:00,201021,26,,,,9717.16,0,
2646279,18:02:00,18:02:00,201022,27,,,,9982.35,0,
2646279,18:03:00,18:03:00,201023,28,,,,10122.99,,
2646279,18:05:00,18:05:00,201096,29,,,,10480.42,0,
2646279,18:07:00,18:07:00,201097,30,,,,10660.44,0,
2646279,18:08:00,18:08:00,201024,31,,,,10826.05,0,
2646279,18:10:00,18:10:00,201025,32,,,,11199.2,0,
2646279,18:12:00,18:12:00,200049,33,,,,11536.17,0,
2646279,18:14:00,18:14:00,200055,34,,,,11802.4,0,
2646279,18:16:00,18:16:00,200057,35,,,,12129.85,0,
2646279,18:20:00,18:20:00,2000421,36,,,,12686.21,,
2646282,20:19:00,20:19:00,2000283,1,,,,0,,
2646282,20:21:00,20:21:00,2000167,2,,,,462.98,0,
2646282,20:24:00,20:24:00,200074,3,,,,1030.26,0,
2646282,20:25:00,20:25:00,201026,4,,,,1410.45,0,
2646282,20:26:00,20:26:00,201027,5,,,,1588.22,0,
2646282,20:27:00,20:27:00,201095,6,,,,1775.48,0,
2646282,20:28:00,20:28:00,201094,7,,,,2023.68,,
2646282,20:29:00,20:29:00,201093,8,,,,2267.02,0,
2646282,20:30:00,20:30:00,201092,9,,,,2457.56,0,
2646282,20:32:00,20:32:00,201098,10,,,,2799.35,0,
2646282,20:33:00,20:33:00,201642,11,,,,3057.03,0,
2646282,20:34:00,20:34:00,201645,12,,,,3242.06,0,
2646282,20:36:00,20:36:00,201641,13,,,,3576.66,0,
2646282,20:38:00,20:38:00,201742,14,,,,3934.09,,
2646282,20:40:00,20:40:00,201758,15,,,,4431.38,0,
2646282,20:43:00,20:43:00,201739,16,,,,4983.59,0,
2646282,20:46:00,20:46:00,201760,17,,,,5659.62,,
2646291,21:00:00,21:00:00,2000283,1,,,,0,,
2646291,21:02:00,21:02:00,2000167,2,,,,462.98,0,
2646291,21:05:00,21:05:00,200074,3,,,,1030.26,0,
2646291,21:06:00,21:06:00,201026,4,,,,1410.45,0,
2646291,21:07:00,21:07:00,201027,5,,,,1588.22,0,
2646291,21:08:00,21:08:00,201095,6,,,,1775.48,0,
2646291,21:09:00,21:09:00,201094,7,,,,2023.68,,
2646291,21:10:00,21:10:00,201093,8,,,,2267.02,0,
2646291,21:11:00,21:11:00,201092,9,,,,2457.56,0,
2646291,21:13:00,21:13:00,201098,10,,,,2799.35,0,
2646291,21:14:00,21:14:00,201642,11,,,,3057.03,0,
2646291,21:15:00,21:15:00,201645,12,,,,3242.06,0,
2646291,21:16:00,21:16:00,201641,13,,,,3576.66,0,
2646291,21:18:00,21:18:00,201742,14,,,,3934.09,,
2646291,21:20:00,21:20:00,201758,15,,,,4431.38,0,
2646291,21:23:00,21:23:00,201739,16,,,,4983.59,0,
2646291,21:26:00,21:26:00,201760,17,,,,5659.62,,
2646292,17:37:00,17:37:00,2000147,1,,,,0,,
2646292,17:39:00,17:39:00,200068,2,,,,369.47,0,
2646292,17:41:00,17:41:00,2000283,3,,,,925.95,,
2646292,17:44:00,17:44:00,2000167,4,,,,1388.93,0,
2646292,17:47:00,17:47:00,200074,5,,,,1956.21,0,
2646292,17:49:00,17:49:00,201026,6,,,,2336.4,0,
2646292,17:50:00,17:50:00,201027,7,,,,2514.17,0,
2646292,17:51:00,17:51:00,201095,8,,,,2701.43,0,
2646292,17:52:00,17:52:00,201094,9,,,,2949.63,,
2646292,17:53:00,17:53:00,201093,10,,,,3192.97,0,
2646292,17:55:00,17:55:00,201092,11,,,,3383.51,0,
2646292,17:56:00,17:56:00,201098,12,,,,3725.3,0,
2646292,17:58:00,17:58:00,201642,13,,,,3982.98,0,
2646292,17:59:00,17:59:00,201645,14,,,,4168,0,
2646292,18:01:00,18:01:00,201641,15,,,,4502.6,0,
2646292,18:03:00,18:03:00,201742,16,,,,4860.04,,
2646292,18:06:00,18:06:00,201758,17,,,,5357.33,0,
2646292,18:10:00,18:10:00,201739,18,,,,5909.54,0,
2646292,18:14:00,18:14:00,201760,19,,,,6585.57,,
2646292,18:18:00,18:18:00,201737,20,,,,7544.73,0,
2646292,18:20:00,18:20:00,201757,21,,,,8010.5,0,
2646292,18:22:00,18:22:00,201756,22,,,,8417.24,0,
2646292,18:23:00,18:23:00,201738,23,,,,8655.84,,
2646292,18:25:00,18:25:00,201627,24,,,,9013.06,0,
2646292,18:27:00,18:27:00,201629,25,,,,9370.71,0,
2646292,18:29:00,18:29:00,201021,26,,,,9717.16,0,
2646292,18:30:00,18:30:00,201022,27,,,,9982.35,0,
2646292,18:31:00,18:31:00,201023,28,,,,10122.99,,
2646292,18:33:00,18:33:00,201096,29,,,,10480.42,0,
2646292,18:34:00,18:34:00,201097,30,,,,10660.44,0,
2646292,18:35:00,18:35:00,201024,31,,,,10826.05,0,
2646292,18:38:00,18:38:00,201025,32,,,,11199.2,0,
2646292,18:40:00,18:40:00,200049,33,,,,11536.17,0,
2646292,18:41:00,18:41:00,200055,34,,,,11802.4,0,
2646292,18:44:00,18:44:00,200057,35,,,,12129.85,0,
2646292,18:47:00,18:47:00,2000421,36,,,,12686.21,,
2646295,18:59:00,18:59:00,2000283,1,,,,0,,
2646295,19:01:00,19:01:00,2000167,2,,,,462.98,0,
2646295,19:04:00,19:04:00,200074,3,,,,1030.26,0,
2646295,19:05:00,19:05:00,201026,4,,,,1410.45,0,
2646295,19:06:00,19:06:00,201027,5,,,,1588.22,0,
2646295,19:07:00,19:07:00,201095,6,,,,1775.48,0,
2646295,19:08:00,19:08:00,201094,7,,,,2023.68,,
2646295,19:09:00,19:09:00,201093,8,,,,2267.02,0,
2646295,19:10:00,19:10:00,201092,9,,,,2457.56,0,
2646295,19:12:00,19:12:00,201098,10,,,,2799.35,0,
2646295,19:13:00,19:13:00,201642,11,,,,3057.03,0,
2646295,19:14:00,19:14:00,201645,12,,,,3242.06,0,
2646295,19:15:00,19:15:00,201641,13,,,,3576.66,0,
2646295,19:17:00,19:17:00,201742,14,,,,3934.09,,
2646295,19:20:00,19:20:00,201758,15,,,,4431.38,0,
2646295,19:23:00,19:23:00,201739,16,,,,4983.59,0,
2646295,19:26:00,19:26:00,201760,17,,,,5659.62,,
2646295,19:29:00,19:29:00,201737,18,,,,6618.78,0,
2646295,19:30:00,19:30:00,201757,19,,,,7084.56,0,
2646295,19:31:00,19:31:00,201756,20,,,,7491.29,0,
2646295,19:32:00,19:32:00,201738,21,,,,7729.89,,
2646295,19:33:00,19:33:00,201627,22,,,,8087.11,0,
2646295,19:35:00,19:35:00,201629,23,,,,8444.76,0,
2646295,19:36:00,19:36:00,201021,24,,,,8791.22,0,
2646295,19:37:00,19:37:00,201022,25,,,,9056.4,0,
2646295,19:38:00,19:38:00,201023,26,,,,9197.05,,
2646295,19:40:00,19:40:00,201096,27,,,,9554.47,0,
2646295,19:41:00,19:41:00,201097,28,,,,9734.49,0,
2646295,19:42:00,19:42:00,201024,29,,,,9900.11,0,
2646295,19:44:00,19:44:00,201025,30,,,,10273.26,0,
2646295,19:46:00,19:46:00,200049,31,,,,10610.22,0,
2646295,19:47:00,19:47:00,200055,32,,,,10876.45,0,
2646295,19:49:00,19:49:00,200057,33,,,,11203.9,0,
2646295,19:52:00,19:52:00,2000421,34,,,,11760.26,,
2646299,22:21:00,22:21:00,2000283,1,,,,0,,
2646299,22:23:00,22:23:00,2000167,2,,,,462.98,0,
2646299,22:26:00,22:26:00,200074,3,,,,1030.26,0,
2646299,22:27:00,22:27:00,201026,4,,,,1410.45,0,
2646299,22:28:00,22:28:00,201027,5,,,,1588.22,0,
2646299,22:29:00,22:29:00,201095,6,,,,1775.48,0,
2646299,22:30:00,22:30:00,201094,7,,,,2023.68,,
2646299,22:31:00,22:31:00,201093,8,,,,2267.02,0,
2646299,22:32:00,22:32:00,201092,9,,,,2457.56,0,
2646299,22:33:00,22:33:00,201098,10,,,,2799.35,0,
2646299,22:34:00,22:34:00,201642,11,,,,3057.03,0,
2646299,22:35:00,22:35:00,201645,12,,,,3242.06,0,
2646299,22:37:00,22:37:00,201641,13,,,,3576.66,0,
2646299,22:38:00,22:38:00,201742,14,,,,3934.09,,
2646299,22:40:00,22:40:00,201758,15,,,,4431.38,0,
2646299,22:43:00,22:43:00,201739,16,,,,4983.59,0,
2646299,22:46:00,22:46:00,201760,17,,,,5659.62,,
2646317,21:39:00,21:39:00,2000283,1,,,,0,,
2646317,21:41:00,21:41:00,2000167,2,,,,462.98,0,
2646317,21:44:00,21:44:00,200074,3,,,,1030.26,0,
2646317,21:45:00,21:45:00,201026,4,,,,1410.45,0,
2646317,21:46:00,21:46:00,201027,5,,,,1588.22,0,
2646317,21:47:00,21:47:00,201095,6,,,,1775.48,0,
2646317,21:48:00,21:48:00,201094,7,,,,2023.68,,
2646317,21:49:00,21:49:00,201093,8,,,,2267.02,0,
2646317,21:50:00,21:50:00,201092,9,,,,2457.56,0,
2646317,21:52:00,21:52:00,201098,10,,,,2799.35,0,
2646317,21:53:00,21:53:00,201642,11,,,,3057.03,0,
2646317,21:54:00,21:54:00,201645,12,,,,3242.06,0,
2646317,21:55:00,21:55:00,201641,13,,,,3576.66,0,
2646317,21:57:00,21:57:00,201742,14,,,,3934.09,,
2646317,21:59:00,21:59:00,201758,15,,,,4431.38,0,
2646317,22:02:00,22:02:00,201739,16,,,,4983.59,0,
2646317,22:05:00,22:05:00,201760,17,,,,5659.62,,
2646321,18:38:00,18:38:00,2000283,1,,,,0,,
2646321,18:40:00,18:40:00,2000167,2,,,,462.98,0,
2646321,18:43:00,18:43:00,200074,3,,,,1030.26,0,
2646321,18:44:00,18:44:00,201026,4,,,,1410.45,0,
2646321,18:45:00,18:45:00,201027,5,,,,1588.22,0,
2646321,18:46:00,18:46:00,201095,6,,,,1775.48,0,
2646321,18:47:00,18:47:00,201094,7,,,,2023.68,,
2646321,18:48:00,18:48:00,201093,8,,,,2267.02,0,
2646321,18:49:00,18:49:00,201092,9,,,,2457.56,0,
2646321,18:51:00,18:51:00,201098,10,,,,2799.35,0,
2646321,18:52:00,18:52:00,201642,11,,,,3057.03,0,
2646321,18:53:00,18:53:00,201645,12,,,,3242.06,0,
2646321,18:55:00,18:55:00,201641,13,,,,3576.66,0,
2646321,18:57:00,18:57:00,201742,14,,,,3934.09,,
2646321,19:00:00,19:00:00,201758,15,,,,4431.38,0,
2646321,19:03:00,19:03:00,201739,16,,,,4983.59,0,
2646321,19:06:00,19:06:00,201760,17,,,,5659.62,,
2646321,19:09:00,19:09:00,201737,18,,,,6618.78,0,
2646321,19:10:00,19:10:00,201757,19,,,,7084.56,0,
2646321,19:11:00,19:11:00,201756,20,,,,7491.29,0,
2646321,19:12:00,19:12:00,201738,21,,,,7729.89,,
2646321,19:13:00,19:13:00,201627,22,,,,8087.11,0,
2646321,19:15:00,19:15:00,201629,23,,,,8444.76,0,
2646321,19:16:00,19:16:00,201021,24,,,,8791.22,0,
2646321,19:17:00,19:17:00,201022,25,,,,9056.4,0,
2646321,19:18:00,19:18:00,201023,26,,,,9197.05,,
2646321,19:20:00,19:20:00,201096,27,,,,9554.47,0,
2646321,19:21:00,19:21:00,201097,28,,,,9734.49,0,
2646321,19:22:00,19:22:00,201024,29,,,,9900.11,0,
2646321,19:24:00,19:24:00,201025,30,,,,10273.26,0,
2646321,19:26:00,19:26:00,200049,31,,,,10610.22,0,
2646321,19:27:00,19:27:00,200055,32,,,,10876.45,0,
2646321,19:29:00,19:29:00,200057,33,,,,11203.9,0,
2646321,19:32:00,19:32:00,2000421,34,,,,11760.26,,
2646323,19:30:00,19:30:00,2000283,1,,,,0,,
2646323,19:32:00,19:32:00,2000167,2,,,,462.98,0,
2646323,19:35:00,19:35:00,200074,3,,,,1030.26,0,
2646323,19:36:00,19:36:00,201026,4,,,,1410.45,0,
2646323,19:37:00,19:37:00,201027,5,,,,1588.22,0,
2646323,19:38:00,19:38:00,201095,6,,,,1775.48,0,
2646323,19:39:00,19:39:00,201094,7,,,,2023.68,,
2646323,19:40:00,19:40:00,201093,8,,,,2267.02,0,
2646323,19:41:00,19:41:00,201092,9,,,,2457.56,0,
2646323,19:43:00,19:43:00,201098,10,,,,2799.35,0,
2646323,19:44:00,19:44:00,201642,11,,,,3057.03,0,
2646323,19:45:00,19:45:00,201645,12,,,,3242.06,0,
2646323,19:46:00,19:46:00,201641,13,,,,3576.66,0,
2646323,19:48:00,19:48:00,201742,14,,,,3934.09,,
2646323,19:50:00,19:50:00,201758,15,,,,4431.38,0,
2646323,19:53:00,19:53:00,201739,16,,,,4983.59,0,
2646323,19:56:00,19:56:00,201760,17,,,,5659.62,,
2646323,19:59:00,19:59:00,201737,18,,,,6618.78,0,
2646323,20:00:00,20:00:00,201757,19,,,,7084.56,0,
2646323,20:01:00,20:01:00,201756,20,,,,7491.29,0,
2646323,20:02:00,20:02:00,201738,21,,,,7729.89,,
2646323,20:03:00,20:03:00,201627,22,,,,8087.11,0,
2646323,20:05:00,20:05:00,201629,23,,,,8444.76,0,
2646323,20:06:00,20:06:00,201021,24,,,,8791.22,0,
2646323,20:07:00,20:07:00,201022,25,,,,9056.4,0,
2646323,20:08:00,20:08:00,201023,26,,,,9197.05,,
2646323,20:10:00,20:10:00,201096,27,,,,9554.47,0,
2646323,20:11:00,20:11:00,201097,28,,,,9734.49,0,
2646323,20:12:00,20:12:00,201024,29,,,,9900.11,0,
2646323,20:14:00,20:14:00,201025,30,,,,10273.26,0,
2646323,20:16:00,20:16:00,200049,31,,,,10610.22,0,
2646323,20:17:00,20:17:00,200055,32,,,,10876.45,0,
2646323,20:19:00,20:19:00,200057,33,,,,11203.9,0,
2646323,20:22:00,20:22:00,2000421,34,,,,11760.26,,
2646325,19:40:00,19:40:00,2000283,1,,,,0,,
2646325,19:42:00,19:42:00,2000167,2,,,,462.98,0,
2646325,19:45:00,19:45:00,200074,3,,,,1030.26,0,
2646325,19:46:00,19:46:00,201026,4,,,,1410.45,0,
2646325,19:47:00,19:47:00,201027,5,,,,1588.22,0,
2646325,19:48:00,19:48:00,201095,6,,,,1775.48,0,
2646325,19:49:00,19:49:00,201094,7,,,,2023.68,,
2646325,19:50:00,19:50:00,201093,8,,,,2267.02,0,
2646325,19:51:00,19:51:00,201092,9,,,,2457.56,0,
2646325,19:53:00,19:53:00,201098,10,,,,2799.35,0,
2646325,19:54:00,19:54:00,201642,11,,,,3057.03,0,
2646325,19:55:00,19:55:00,201645,12,,,,3242.06,0,
2646325,19:56:00,19:56:00,201641,13,,,,3576.66,0,
2646325,19:58:00,19:58:00,201742,14,,,,3934.09,,
2646325,20:00:00,20:00:00,201758,15,,,,4431.38,0,
2646325,20:03:00,20:03:00,201739,16,,,,4983.59,0,
2646325,20:06:00,20:06:00,201760,17,,,,5659.62,,
2646325,20:09:00,20:09:00,201737,18,,,,6618.78,0,
2646325,20:10:00,20:10:00,201757,19,,,,7084.56,0,
2646325,20:11:00,20:11:00,201756,20,,,,7491.29,0,
2646325,20:12:00,20:12:00,201738,21,,,,7729.89,,
2646325,20:13:00,20:13:00,201627,22,,,,8087.11,0,
2646325,20:15:00,20:15:00,201629,23,,,,8444.76,0,
2646325,20:16:00,20:16:00,201021,24,,,,8791.22,0,
2646325,20:17:00,20:17:00,201022,25,,,,9056.4,0,
2646325,20:18:00,20:18:00,201023,26,,,,9197.05,,
2646325,20:20:00,20:20:00,201096,27,,,,9554.47,0,
2646325,20:21:00,20:21:00,201097,28,,,,9734.49,0,
2646325,20:22:00,20:22:00,201024,29,,,,9900.11,0,
2646325,20:24:00,20:24:00,201025,30,,,,10273.26,0,
2646325,20:26:00,20:26:00,200049,31,,,,10610.22,0,
2646325,20:27:00,20:27:00,200055,32,,,,10876.45,0,
2646325,20:29:00,20:29:00,200057,33,,,,11203.9,0,
2646325,20:32:00,20:32:00,2000421,34,,,,11760.26,,
2646333,16:55:00,16:55:00,2000147,1,,,,0,,
2646333,16:57:00,16:57:00,200068,2,,,,369.47,0,
2646333,16:59:00,16:59:00,2000283,3,,,,925.95,,
2646333,17:02:00,17:02:00,2000167,4,,,,1388.93,0,
2646333,17:05:00,17:05:00,200074,5,,,,1956.21,0,
2646333,17:07:00,17:07:00,201026,6,,,,2336.4,0,
2646333,17:08:00,17:08:00,201027,7,,,,2514.17,0,
2646333,17:09:00,17:09:00,201095,8,,,,2701.43,0,
2646333,17:10:00,17:10:00,201094,9,,,,2949.63,,
2646333,17:11:00,17:11:00,201093,10,,,,3192.97,0,
2646333,17:13:00,17:13:00,201092,11,,,,3383.51,0,
2646333,17:14:00,17:14:00,201098,12,,,,3725.3,0,
2646333,17:16:00,17:16:00,201642,13,,,,3982.98,0,
2646333,17:17:00,17:17:00,201645,14,,,,4168,0,
2646333,17:19:00,17:19:00,201641,15,,,,4502.6,0,
2646333,17:21:00,17:21:00,201742,16,,,,4860.04,,
2646333,17:24:00,17:24:00,201758,17,,,,5357.33,0,
2646333,17:28:00,17:28:00,201739,18,,,,5909.54,0,
2646333,17:32:00,17:32:00,201760,19,,,,6585.57,,
2646333,17:36:00,17:36:00,201737,20,,,,7544.73,0,
2646333,17:38:00,17:38:00,201757,21,,,,8010.5,0,
2646333,17:40:00,17:40:00,201756,22,,,,8417.24,0,
2646333,17:41:00,17:41:00,201738,23,,,,8655.84,,
2646333,17:43:00,17:43:00,201627,24,,,,9013.06,0,
2646333,17:45:00,17:45:00,201629,25,,,,9370.71,0,
2646333,17:47:00,17:47:00,201021,26,,,,9717.16,0,
2646333,17:48:00,17:48:00,201022,27,,,,9982.35,0,
2646333,17:49:00,17:49:00,201023,28,,,,10122.99,,
2646333,17:51:00,17:51:00,201096,29,,,,10480.42,0,
2646333,17:53:00,17:53:00,201097,30,,,,10660.44,0,
2646333,17:54:00,17:54:00,201024,31,,,,10826.05,0,
2646333,17:56:00,17:56:00,201025,32,,,,11199.2,0,
2646333,17:58:00,17:58:00,200049,33,,,,11536.17,0,
2646333,18:00:00,18:00:00,200055,34,,,,11802.4,0,
2646333,18:02:00,18:02:00,200057,35,,,,12129.85,0,
2646333,18:06:00,18:06:00,2000421,36,,,,12686.21,,
2646338,18:22:00,18:22:00,2000283,1,,,,0,,
2646338,18:24:00,18:24:00,2000167,2,,,,462.98,0,
2646338,18:27:00,18:27:00,200074,3,,,,1030.26,0,
2646338,18:29:00,18:29:00,201026,4,,,,1410.45,0,
2646338,18:30:00,18:30:00,201027,5,,,,1588.22,0,
2646338,18:31:00,18:31:00,201095,6,,,,1775.48,0,
2646338,18:32:00,18:32:00,201094,7,,,,2023.68,,
2646338,18:33:00,18:33:00,201093,8,,,,2267.02,0,
2646338,18:34:00,18:34:00,201092,9,,,,2457.56,0,
2646338,18:36:00,18:36:00,201098,10,,,,2799.35,0,
2646338,18:37:00,18:37:00,201642,11,,,,3057.03,0,
2646338,18:38:00,18:38:00,201645,12,,,,3242.06,0,
2646338,18:40:00,18:40:00,201641,13,,,,3576.66,0,
2646338,18:42:00,18:42:00,201742,14,,,,3934.09,,
2646338,18:45:00,18:45:00,201758,15,,,,4431.38,0,
2646338,18:48:00,18:48:00,201739,16,,,,4983.59,0,
2646338,18:52:00,18:52:00,201760,17,,,,5659.62,,
2646338,18:56:00,18:56:00,201737,18,,,,6618.78,0,
2646338,18:58:00,18:58:00,201757,19,,,,7084.56,0,
2646338,19:00:00,19:00:00,201756,20,,,,7491.29,0,
2646338,19:01:00,19:01:00,201738,21,,,,7729.89,,
2646338,19:02:00,19:02:00,201627,22,,,,8087.11,0,
2646338,19:04:00,19:04:00,201629,23,,,,8444.76,0,
2646338,19:05:00,19:05:00,201021,24,,,,8791.22,0,
2646338,19:06:00,19:06:00,201022,25,,,,9056.4,0,
2646338,19:07:00,19:07:00,201023,26,,,,9197.05,,
2646338,19:09:00,19:09:00,201096,27,,,,9554.47,0,
2646338,19:10:00,19:10:00,201097,28,,,,9734.49,0,
2646338,19:11:00,19:11:00,201024,29,,,,9900.11,0,
2646338,19:14:00,19:14:00,201025,30,,,,10273.26,0,
2646338,19:16:00,19:16:00,200049,31,,,,10610.22,0,
2646338,19:17:00,19:17:00,200055,32,,,,10876.45,0,
2646338,19:20:00,19:20:00,200057,33,,,,11203.9,0,
2646338,19:23:00,19:23:00,2000421,34,,,,11760.26,,
2646340,18:08:00,18:08:00,2000283,1,,,,0,,
2646340,18:10:00,18:10:00,2000167,2,,,,462.98,0,
2646340,18:13:00,18:13:00,200074,3,,,,1030.26,0,
2646340,18:14:00,18:14:00,201026,4,,,,1410.45,0,
2646340,18:15:00,18:15:00,201027,5,,,,1588.22,0,
2646340,18:16:00,18:16:00,201095,6,,,,1775.48,0,
2646340,18:17:00,18:17:00,201094,7,,,,2023.68,,
2646340,18:18:00,18:18:00,201093,8,,,,2267.02,0,
2646340,18:19:00,18:19:00,201092,9,,,,2457.56,0,
2646340,18:21:00,18:21:00,201098,10,,,,2799.35,0,
2646340,18:22:00,18:22:00,201642,11,,,,3057.03,0,
2646340,18:23:00,18:23:00,201645,12,,,,3242.06,0,
2646340,18:25:00,18:25:00,201641,13,,,,3576.66,0,
2646340,18:27:00,18:27:00,201742,14,,,,3934.09,,
2646340,18:30:00,18:30:00,201758,15,,,,4431.38,0,
2646340,18:33:00,18:33:00,201739,16,,,,4983.59,0,
2646340,18:36:00,18:36:00,201760,17,,,,5659.62,,
2646340,18:39:00,18:39:00,201737,18,,,,6618.78,0,
2646340,18:41:00,18:41:00,201757,19,,,,7084.56,0,
2646340,18:42:00,18:42:00,201756,20,,,,7491.29,0,
2646340,18:43:00,18:43:00,201738,21,,,,7729.89,,
2646340,18:44:00,18:44:00,201627,22,,,,8087.11,0,
2646340,18:46:00,18:46:00,201629,23,,,,8444.76,0,
2646340,18:47:00,18:47:00,201021,24,,,,8791.22,0,
2646340,18:48:00,18:48:00,201022,25,,,,9056.4,0,
2646340,18:49:00,18:49:00,201023,26,,,,9197.05,,
2646340,18:51:00,18:51:00,201096,27,,,,9554.47,0,
2646340,18:52:00,18:52:00,201097,28,,,,9734.49,0,
2646340,18:53:00,18:53:00,201024,29,,,,9900.11,0,
2646340,18:55:00,18:55:00,201025,30,,,,10273.26,0,
2646340,18:57:00,18:57:00,200049,31,,,,10610.22,0,
2646340,18:59:00,18:59:00,200055,32,,,,10876.45,0,
2646340,19:01:00,19:01:00,200057,33,,,,11203.9,0,
2646340,19:04:00,19:04:00,2000421,34,,,,11760.26,,
2646345,22:26:00,22:26:00,2000283,1,,,,0,,
2646345,22:28:00,22:28:00,2000167,2,,,,462.98,0,
2646345,22:31:00,22:31:00,200074,3,,,,1030.26,0,
2646345,22:32:00,22:32:00,201026,4,,,,1410.45,0,
2646345,22:33:00,22:33:00,201027,5,,,,1588.22,0,
2646345,22:34:00,22:34:00,201095,6,,,,1775.48,0,
2646345,22:35:00,22:35:00,201094,7,,,,2023.68,,
2646345,22:36:00,22:36:00,201093,8,,,,2267.02,0,
2646345,22:37:00,22:37:00,201092,9,,,,2457.56,0,
2646345,22:38:00,22:38:00,201098,10,,,,2799.35,0,
2646345,22:39:00,22:39:00,201642,11,,,,3057.03,0,
2646345,22:40:00,22:40:00,201645,12,,,,3242.06,0,
2646345,22:42:00,22:42:00,201641,13,,,,3576.66,0,
2646345,22:43:00,22:43:00,201742,14,,,,3934.09,,
2646345,22:45:00,22:45:00,201758,15,,,,4431.38,0,
2646345,22:48:00,22:48:00,201739,16,,,,4983.59,0,
2646345,22:51:00,22:51:00,201760,17,,,,5659.62,,
2646347,22:47:00,22:47:00,2000283,1,,,,0,,
2646347,22:49:00,22:49:00,2000167,2,,,,462.98,0,
2646347,22:52:00,22:52:00,200074,3,,,,1030.26,0,
2646347,22:53:00,22:53:00,201026,4,,,,1410.45,0,
2646347,22:54:00,22:54:00,201027,5,,,,1588.22,0,
2646347,22:55:00,22:55:00,201095,6,,,,1775.48,0,
2646347,22:56:00,22:56:00,201094,7,,,,2023.68,,
2646347,22:57:00,22:57:00,201093,8,,,,2267.02,0,
2646347,22:58:00,22:58:00,201092,9,,,,2457.56,0,
2646347,22:59:00,22:59:00,201098,10,,,,2799.35,0,
2646347,23:00:00,23:00:00,201642,11,,,,3057.03,0,
2646347,23:00:00,23:00:00,201645,12,,,,3242.06,0,
2646347,23:02:00,23:02:00,201641,13,,,,3576.66,0,
2646347,23:03:00,23:03:00,201742,14,,,,3934.09,,
2646347,23:05:00,23:05:00,201758,15,,,,4431.38,0,
2646347,23:08:00,23:08:00,201739,16,,,,4983.59,0,
2646347,23:11:00,23:11:00,201760,17,,,,5659.62,,
2646350,19:37:00,19:37:00,2000283,1,,,,0,,
2646350,19:39:00,19:39:00,2000167,2,,,,462.98,0,
2646350,19:42:00,19:42:00,200074,3,,,,1030.26,0,
2646350,19:43:00,19:43:00,201026,4,,,,1410.45,0,
2646350,19:44:00,19:44:00,201027,5,,,,1588.22,0,
2646350,19:45:00,19:45:00,201095,6,,,,1775.48,0,
2646350,19:46:00,19:46:00,201094,7,,,,2023.68,,
2646350,19:47:00,19:47:00,201093,8,,,,2267.02,0,
2646350,19:48:00,19:48:00,201092,9,,,,2457.56,0,
2646350,19:50:00,19:50:00,201098,10,,,,2799.35,0,
2646350,19:51:00,19:51:00,201642,11,,,,3057.03,0,
2646350,19:52:00,19:52:00,201645,12,,,,3242.06,0,
2646350,19:54:00,19:54:00,201641,13,,,,3576.66,0,
2646350,19:56:00,19:56:00,201742,14,,,,3934.09,,
2646350,19:59:00,19:59:00,201758,15,,,,4431.38,0,
2646350,20:02:00,20:02:00,201739,16,,,,4983.59,0,
2646350,20:06:00,20:06:00,201760,17,,,,5659.62,,
2646350,20:09:00,20:09:00,201737,18,,,,6618.78,0,
2646350,20:11:00,20:11:00,201757,19,,,,7084.56,0,
2646350,20:12:00,20:12:00,201756,20,,,,7491.29,0,
2646350,20:13:00,20:13:00,201738,21,,,,7729.89,,
2646350,20:14:00,20:14:00,201627,22,,,,8087.11,0,
2646350,20:16:00,20:16:00,201629,23,,,,8444.76,0,
2646350,20:17:00,20:17:00,201021,24,,,,8791.22,0,
2646350,20:18:00,20:18:00,201022,25,,,,9056.4,0,
2646350,20:19:00,20:19:00,201023,26,,,,9197.05,,
2646350,20:21:00,20:21:00,201096,27,,,,9554.47,0,
2646350,20:22:00,20:22:00,201097,28,,,,9734.49,0,
2646350,20:23:00,20:23:00,201024,29,,,,9900.11,0,
2646350,20:25:00,20:25:00,201025,30,,,,10273.26,0,
2646350,20:27:00,20:27:00,200049,31,,,,10610.22,0,
2646350,20:29:00,20:29:00,200055,32,,,,10876.45,0,
2646350,20:31:00,20:31:00,200057,33,,,,11203.9,0,
2646350,20:34:00,20:34:00,2000421,34,,,,11760.26,,
2646354,17:23:00,17:23:00,2000147,1,,,,0,,
2646354,17:25:00,17:25:00,200068,2,,,,369.47,0,
2646354,17:27:00,17:27:00,2000283,3,,,,925.95,,
2646354,17:30:00,17:30:00,2000167,4,,,,1388.93,0,
2646354,17:33:00,17:33:00,200074,5,,,,1956.21,0,
2646354,17:35:00,17:35:00,201026,6,,,,2336.4,0,
2646354,17:36:00,17:36:00,201027,7,,,,2514.17,0,
2646354,17:37:00,17:37:00,201095,8,,,,2701.43,0,
2646354,17:38:00,17:38:00,201094,9,,,,2949.63,,
2646354,17:39:00,17:39:00,201093,10,,,,3192.97,0,
2646354,17:41:00,17:41:00,201092,11,,,,3383.51,0,
2646354,17:42:00,17:42:00,201098,12,,,,3725.3,0,
2646354,17:44:00,17:44:00,201642,13,,,,3982.98,0,
2646354,17:45:00,17:45:00,201645,14,,,,4168,0,
2646354,17:47:00,17:47:00,201641,15,,,,4502.6,0,
2646354,17:49:00,17:49:00,201742,16,,,,4860.04,,
2646354,17:52:00,17:52:00,201758,17,,,,5357.33,0,
2646354,17:56:00,17:56:00,201739,18,,,,5909.54,0,
2646354,18:00:00,18:00:00,201760,19,,,,6585.57,,
2646354,18:04:00,18:04:00,201737,20,,,,7544.73,0,
2646354,18:06:00,18:06:00,201757,21,,,,8010.5,0,
2646354,18:08:00,18:08:00,201756,22,,,,8417.24,0,
2646354,18:09:00,18:09:00,201738,23,,,,8655.84,,
2646354,18:11:00,18:11:00,201627,24,,,,9013.06,0,
2646354,18:13:00,18:13:00,201629,25,,,,9370.71,0,
2646354,18:15:00,18:15:00,201021,26,,,,9717.16,0,
2646354,18:16:00,18:16:00,201022,27,,,,9982.35,0,
2646354,18:17:00,18:17:00,201023,28,,,,10122.99,,
2646354,18:19:00,18:19:00,201096,29,,,,10480.42,0,
2646354,18:21:00,18:21:00,201097,30,,,,10660.44,0,
2646354,18:22:00,18:22:00,201024,31,,,,10826.05,0,
2646354,18:24:00,18:24:00,201025,32,,,,11199.2,0,
2646354,18:26:00,18:26:00,200049,33,,,,11536.17,0,
2646354,18:28:00,18:28:00,200055,34,,,,11802.4,0,
2646354,18:30:00,18:30:00,200057,35,,,,12129.85,0,
2646354,18:34:00,18:34:00,2000421,36,,,,12686.21,,
2646359,20:39:00,20:39:00,2000283,1,,,,0,,
2646359,20:41:00,20:41:00,2000167,2,,,,462.98,0,
2646359,20:44:00,20:44:00,200074,3,,,,1030.26,0,
2646359,20:45:00,20:45:00,201026,4,,,,1410.45,0,
2646359,20:46:00,20:46:00,201027,5,,,,1588.22,0,
2646359,20:47:00,20:47:00,201095,6,,,,1775.48,0,
2646359,20:48:00,20:48:00,201094,7,,,,2023.68,,
2646359,20:49:00,20:49:00,201093,8,,,,2267.02,0,
2646359,20:50:00,20:50:00,201092,9,,,,2457.56,0,
2646359,20:52:00,20:52:00,201098,10,,,,2799.35,0,
2646359,20:53:00,20:53:00,201642,11,,,,3057.03,0,
2646359,20:54:00,20:54:00,201645,12,,,,3242.06,0,
2646359,20:56:00,20:56:00,201641,13,,,,3576.66,0,
2646359,20:58:00,20:58:00,201742,14,,,,3934.09,,
2646359,21:00:00,21:00:00,201758,15,,,,4431.38,0,
2646359,21:03:00,21:03:00,201739,16,,,,4983.59,0,
2646359,21:06:00,21:06:00,201760,17,,,,5659.62,,
2646362,23:13:00,23:13:00,2000283,1,,,,0,,
2646362,23:15:00,23:15:00,2000167,2,,,,462.98,0,
2646362,23:17:00,23:17:00,200074,3,,,,1030.26,0,
2646362,23:19:00,23:19:00,201026,4,,,,1410.45,0,
2646362,23:19:00,23:19:00,201027,5,,,,1588.22,0,
2646362,23:20:00,23:20:00,201095,6,,,,1775.48,0,
2646362,23:21:00,23:21:00,201094,7,,,,2023.68,,
2646362,23:22:00,23:22:00,201093,8,,,,2267.02,0,
2646362,23:23:00,23:23:00,201092,9,,,,2457.56,0,
2646362,23:24:00,23:24:00,201098,10,,,,2799.35,0,
2646362,23:25:00,23:25:00,201642,11,,,,3057.03,0,
2646362,23:25:00,23:25:00,201645,12,,,,3242.06,0,
2646362,23:27:00,23:27:00,201641,13,,,,3576.66,0,
2646362,23:28:00,23:28:00,201742,14,,,,3934.09,,
2646362,23:30:00,23:30:00,201758,15,,,,4431.38,0,
2646362,23:33:00,23:33:00,201739,16,,,,4983.59,0,
2646362,23:36:00,23:36:00,201760,17,,,,5659.62,,
2646362,23:39:00,23:39:00,201737,18,,,,6618.78,0,
2646362,23:40:00,23:40:00,201757,19,,,,7084.56,0,
2646362,23:41:00,23:41:00,201756,20,,,,7491.29,0,
2646362,23:42:00,23:42:00,201738,21,,,,7729.89,,
2646362,23:43:00,23:43:00,201627,22,,,,8087.11,0,
2646362,23:44:00,23:44:00,201629,23,,,,8444.76,0,
2646362,23:45:00,23:45:00,201021,24,,,,8791.22,0,
2646362,23:46:00,23:46:00,201022,25,,,,9056.4,0,
2646362,23:46:00,23:46:00,201023,26,,,,9197.05,,
2646362,23:48:00,23:48:00,201096,27,,,,9554.47,0,
2646362,23:48:00,23:48:00,201097,28,,,,9734.49,0,
2646362,23:49:00,23:49:00,201024,29,,,,9900.11,0,
2646362,23:51:00,23:51:00,201025,30,,,,10273.26,0,
2646362,23:52:00,23:52:00,200049,31,,,,10610.22,0,
2646362,23:53:00,23:53:00,200055,32,,,,10876.45,0,
2646362,23:55:00,23:55:00,200057,33,,,,11203.9,0,
2646362,23:57:00,23:57:00,2000421,34,,,,11760.26,,
2646373,23:55:00,23:55:00,2000283,1,,,,0,,
2646373,23:57:00,23:57:00,2000167,2,,,,462.98,0,
2646373,23:59:00,23:59:00,200074,3,,,,1030.26,0,
2646373,24:00:00,24:00:00,201026,4,,,,1410.45,0,
2646373,24:00:00,24:00:00,201027,5,,,,1588.22,0,
2646373,24:01:00,24:01:00,201095,6,,,,1775.48,0,
2646373,24:02:00,24:02:00,201094,7,,,,2023.68,,
2646373,24:03:00,24:03:00,201093,8,,,,2267.02,0,
2646373,24:03:00,24:03:00,201092,9,,,,2457.56,0,
2646373,24:04:00,24:04:00,201098,10,,,,2799.35,0,
2646373,24:05:00,24:05:00,201642,11,,,,3057.03,0,
2646373,24:06:00,24:06:00,201645,12,,,,3242.06,0,
2646373,24:07:00,24:07:00,201641,13,,,,3576.66,0,
2646373,24:08:00,24:08:00,201742,14,,,,3934.09,,
2646373,24:10:00,24:10:00,201758,15,,,,4431.38,0,
2646373,24:13:00,24:13:00,201739,16,,,,4983.59,0,
2646373,24:16:00,24:16:00,201760,17,,,,5659.62,,
2646375,17:02:00,17:02:00,2000147,1,,,,0,,
2646375,17:04:00,17:04:00,200068,2,,,,369.47,0,
2646375,17:06:00,17:06:00,2000283,3,,,,925.95,,
2646375,17:09:00,17:09:00,2000167,4,,,,1388.93,0,
2646375,17:12:00,17:12:00,200074,5,,,,1956.21,0,
2646375,17:14:00,17:14:00,201026,6,,,,2336.4,0,
2646375,17:15:00,17:15:00,201027,7,,,,2514.17,0,
2646375,17:16:00,17:16:00,201095,8,,,,2701.43,0,
2646375,17:17:00,17:17:00,201094,9,,,,2949.63,,
2646375,17:18:00,17:18:00,201093,10,,,,3192.97,0,
2646375,17:20:00,17:20:00,201092,11,,,,3383.51,0,
2646375,17:21:00,17:21:00,201098,12,,,,3725.3,0,
2646375,17:23:00,17:23:00,201642,13,,,,3982.98,0,
2646375,17:24:00,17:24:00,201645,14,,,,4168,0,
2646375,17:26:00,17:26:00,201641,15,,,,4502.6,0,
2646375,17:28:00,17:28:00,201742,16,,,,4860.04,,
2646375,17:31:00,17:31:00,201758,17,,,,5357.33,0,
2646375,17:35:00,17:35:00,201739,18,,,,5909.54,0,
2646375,17:39:00,17:39:00,201760,19,,,,6585.57,,
2646375,17:43:00,17:43:00,201737,20,,,,7544.73,0,
2646375,17:45:00,17:45:00,201757,21,,,,8010.5,0,
2646375,17:47:00,17:47:00,201756,22,,,,8417.24,0,
2646375,17:48:00,17:48:00,201738,23,,,,8655.84,,
2646375,17:50:00,17:50:00,201627,24,,,,9013.06,0,
2646375,17:52:00,17:52:00,201629,25,,,,9370.71,0,
2646375,17:54:00,17:54:00,201021,26,,,,9717.16,0,
2646375,17:55:00,17:55:00,201022,27,,,,9982.35,0,
2646375,17:56:00,17:56:00,201023,28,,,,10122.99,,
2646375,17:58:00,17:58:00,201096,29,,,,10480.42,0,
2646375,18:00:00,18:00:00,201097,30,,,,10660.44,0,
2646375,18:01:00,18:01:00,201024,31,,,,10826.05,0,
2646375,18:03:00,18:03:00,201025,32,,,,11199.2,0,
2646375,18:05:00,18:05:00,200049,33,,,,11536.17,0,
2646375,18:07:00,18:07:00,200055,34,,,,11802.4,0,
2646375,18:09:00,18:09:00,200057,35,,,,12129.85,0,
2646375,18:13:00,18:13:00,2000421,36,,,,12686.21,,
2646378,16:15:00,16:15:00,2000147,1,,,,0,,
2646378,16:16:00,16:16:00,200068,2,,,,369.47,0,
2646378,16:18:00,16:18:00,2000283,3,,,,925.95,,
2646378,16:20:00,16:20:00,2000167,4,,,,1388.93,0,
2646378,16:23:00,16:23:00,200074,5,,,,1956.21,0,
2646378,16:24:00,16:24:00,201026,6,,,,2336.4,0,
2646378,16:25:00,16:25:00,201027,7,,,,2514.17,0,
2646378,16:26:00,16:26:00,201095,8,,,,2701.43,0,
2646378,16:27:00,16:27:00,201094,9,,,,2949.63,,
2646378,16:28:00,16:28:00,201093,10,,,,3192.97,0,
2646378,16:29:00,16:29:00,201092,11,,,,3383.51,0,
2646378,16:31:00,16:31:00,201098,12,,,,3725.3,0,
2646378,16:32:00,16:32:00,201642,13,,,,3982.98,0,
2646378,16:33:00,16:33:00,201645,14,,,,4168,0,
2646378,16:35:00,16:35:00,201641,15,,,,4502.6,0,
2646378,16:37:00,16:37:00,201742,16,,,,4860.04,,
2646378,16:40:00,16:40:00,201758,17,,,,5357.33,0,
2646378,16:43:00,16:43:00,201739,18,,,,5909.54,0,
2646378,16:46:00,16:46:00,201760,19,,,,6585.57,,
2646378,16:49:00,16:49:00,201737,20,,,,7544.73,0,
2646378,16:51:00,16:51:00,201757,21,,,,8010.5,0,
2646378,16:52:00,16:52:00,201756,22,,,,8417.24,0,
2646378,16:53:00,16:53:00,201738,23,,,,8655.84,,
2646378,16:55:00,16:55:00,201627,24,,,,9013.06,0,
2646378,16:57:00,16:57:00,201629,25,,,,9370.71,0,
2646378,16:59:00,16:59:00,201021,26,,,,9717.16,0,
2646378,17:00:00,17:00:00,201022,27,,,,9982.35,0,
2646378,17:01:00,17:01:00,201023,28,,,,10122.99,,
2646378,17:03:00,17:03:00,201096,29,,,,10480.42,0,
2646378,17:05:00,17:05:00,201097,30,,,,10660.44,0,
2646378,17:06:00,17:06:00,201024,31,,,,10826.05,0,
2646378,17:08:00,17:08:00,201025,32,,,,11199.2,0,
2646378,17:10:00,17:10:00,200049,33,,,,11536.17,0,
2646378,17:12:00,17:12:00,200055,34,,,,11802.4,0,
2646378,17:14:00,17:14:00,200057,35,,,,12129.85,0,
2646378,17:18:00,17:18:00,2000421,36,,,,12686.21,,
2646388,17:38:00,17:38:00,2000283,1,,,,0,,
2646388,17:40:00,17:40:00,2000167,2,,,,462.98,0,
2646388,17:43:00,17:43:00,200074,3,,,,1030.26,0,
2646388,17:44:00,17:44:00,201026,4,,,,1410.45,0,
2646388,17:45:00,17:45:00,201027,5,,,,1588.22,0,
2646388,17:46:00,17:46:00,201095,6,,,,1775.48,0,
2646388,17:47:00,17:47:00,201094,7,,,,2023.68,,
2646388,17:48:00,17:48:00,201093,8,,,,2267.02,0,
2646388,17:49:00,17:49:00,201092,9,,,,2457.56,0,
2646388,17:51:00,17:51:00,201098,10,,,,2799.35,0,
2646388,17:52:00,17:52:00,201642,11,,,,3057.03,0,
2646388,17:53:00,17:53:00,201645,12,,,,3242.06,0,
2646388,17:55:00,17:55:00,201641,13,,,,3576.66,0,
2646388,17:57:00,17:57:00,201742,14,,,,3934.09,,
2646388,18:00:00,18:00:00,201758,15,,,,4431.38,0,
2646388,18:03:00,18:03:00,201739,16,,,,4983.59,0,
2646388,18:06:00,18:06:00,201760,17,,,,5659.62,,
2646388,18:09:00,18:09:00,201737,18,,,,6618.78,0,
2646388,18:11:00,18:11:00,201757,19,,,,7084.56,0,
2646388,18:12:00,18:12:00,201756,20,,,,7491.29,0,
2646388,18:13:00,18:13:00,201738,21,,,,7729.89,,
2646388,18:15:00,18:15:00,201627,22,,,,8087.11,0,
2646388,18:16:00,18:16:00,201629,23,,,,8444.76,0,
2646388,18:18:00,18:18:00,201021,24,,,,8791.22,0,
2646388,18:19:00,18:19:00,201022,25,,,,9056.4,0,
2646388,18:20:00,18:20:00,201023,26,,,,9197.05,,
2646388,18:22:00,18:22:00,201096,27,,,,9554.47,0,
2646388,18:23:00,18:23:00,201097,28,,,,9734.49,0,
2646388,18:24:00,18:24:00,201024,29,,,,9900.11,0,
2646388,18:27:00,18:27:00,201025,30,,,,10273.26,0,
2646388,18:29:00,18:29:00,200049,31,,,,10610.22,0,
2646388,18:30:00,18:30:00,200055,32,,,,10876.45,0,
2646388,18:33:00,18:33:00,200057,33,,,,11203.9,0,
2646388,18:36:00,18:36:00,2000421,34,,,,11760.26,,
2646391,18:18:00,18:18:00,2000283,1,,,,0,,
2646391,18:20:00,18:20:00,2000167,2,,,,462.98,0,
2646391,18:23:00,18:23:00,200074,3,,,,1030.26,0,
2646391,18:24:00,18:24:00,201026,4,,,,1410.45,0,
2646391,18:25:00,18:25:00,201027,5,,,,1588.22,0,
2646391,18:26:00,18:26:00,201095,6,,,,1775.48,0,
2646391,18:27:00,18:27:00,201094,7,,,,2023.68,,
2646391,18:28:00,18:28:00,201093,8,,,,2267.02,0,
2646391,18:29:00,18:29:00,201092,9,,,,2457.56,0,
2646391,18:31:00,18:31:00,201098,10,,,,2799.35,0,
2646391,18:32:00,18:32:00,201642,11,,,,3057.03,0,
2646391,18:33:00,18:33:00,201645,12,,,,3242.06,0,
2646391,18:35:00,18:35:00,201641,13,,,,3576.66,0,
2646391,18:37:00,18:37:00,201742,14,,,,3934.09,,
2646391,18:40:00,18:40:00,201758,15,,,,4431.38,0,
2646391,18:43:00,18:43:00,201739,16,,,,4983.59,0,
2646391,18:46:00,18:46:00,201760,17,,,,5659.62,,
2646391,18:49:00,18:49:00,201737,18,,,,6618.78,0,
2646391,18:51:00,18:51:00,201757,19,,,,7084.56,0,
2646391,18:52:00,18:52:00,201756,20,,,,7491.29,0,
2646391,18:53:00,18:53:00,201738,21,,,,7729.89,,
2646391,18:54:00,18:54:00,201627,22,,,,8087.11,0,
2646391,18:56:00,18:56:00,201629,23,,,,8444.76,0,
2646391,18:57:00,18:57:00,201021,24,,,,8791.22,0,
2646391,18:58:00,18:58:00,201022,25,,,,9056.4,0,
2646391,18:59:00,18:59:00,201023,26,,,,9197.05,,
2646391,19:01:00,19:01:00,201096,27,,,,9554.47,0,
2646391,19:02:00,19:02:00,201097,28,,,,9734.49,0,
2646391,19:03:00,19:03:00,201024,29,,,,9900.11,0,
2646391,19:05:00,19:05:00,201025,30,,,,10273.26,0,
2646391,19:07:00,19:07:00,200049,31,,,,10610.22,0,
2646391,19:09:00,19:09:00,200055,32,,,,10876.45,0,
2646391,19:11:00,19:11:00,200057,33,,,,11203.9,0,
2646391,19:14:00,19:14:00,2000421,34,,,,11760.26,,
2646393,16:35:00,16:35:00,2000147,1,,,,0,,
2646393,16:36:00,16:36:00,200068,2,,,,369.47,0,
2646393,16:38:00,16:38:00,2000283,3,,,,925.95,,
2646393,16:40:00,16:40:00,2000167,4,,,,1388.93,0,
2646393,16:43:00,16:43:00,200074,5,,,,1956.21,0,
2646393,16:44:00,16:44:00,201026,6,,,,2336.4,0,
2646393,16:45:00,16:45:00,201027,7,,,,2514.17,0,
2646393,16:46:00,16:46:00,201095,8,,,,2701.43,0,
2646393,16:47:00,16:47:00,201094,9,,,,2949.63,,
2646393,16:48:00,16:48:00,201093,10,,,,3192.97,0,
2646393,16:49:00,16:49:00,201092,11,,,,3383.51,0,
2646393,16:51:00,16:51:00,201098,12,,,,3725.3,0,
2646393,16:52:00,16:52:00,201642,13,,,,3982.98,0,
2646393,16:53:00,16:53:00,201645,14,,,,4168,0,
2646393,16:55:00,16:55:00,201641,15,,,,4502.6,0,
2646393,16:57:00,16:57:00,201742,16,,,,4860.04,,
2646393,17:00:00,17:00:00,201758,17,,,,5357.33,0,
2646393,17:03:00,17:03:00,201739,18,,,,5909.54,0,
2646393,17:06:00,17:06:00,201760,19,,,,6585.57,,
2646393,17:09:00,17:09:00,201737,20,,,,7544.73,0,
2646393,17:11:00,17:11:00,201757,21,,,,8010.5,0,
2646393,17:12:00,17:12:00,201756,22,,,,8417.24,0,
2646393,17:13:00,17:13:00,201738,23,,,,8655.84,,
2646393,17:15:00,17:15:00,201627,24,,,,9013.06,0,
2646393,17:17:00,17:17:00,201629,25,,,,9370.71,0,
2646393,17:19:00,17:19:00,201021,26,,,,9717.16,0,
2646393,17:20:00,17:20:00,201022,27,,,,9982.35,0,
2646393,17:21:00,17:21:00,201023,28,,,,10122.99,,
2646393,17:23:00,17:23:00,201096,29,,,,10480.42,0,
2646393,17:25:00,17:25:00,201097,30,,,,10660.44,0,
2646393,17:26:00,17:26:00,201024,31,,,,10826.05,0,
2646393,17:28:00,17:28:00,201025,32,,,,11199.2,0,
2646393,17:30:00,17:30:00,200049,33,,,,11536.17,0,
2646393,17:32:00,17:32:00,200055,34,,,,11802.4,0,
2646393,17:34:00,17:34:00,200057,35,,,,12129.85,0,
2646393,17:38:00,17:38:00,2000421,36,,,,12686.21,,
2646394,17:18:00,17:18:00,2000283,1,,,,0,,
2646394,17:20:00,17:20:00,2000167,2,,,,462.98,0,
2646394,17:23:00,17:23:00,200074,3,,,,1030.26,0,
2646394,17:24:00,17:24:00,201026,4,,,,1410.45,0,
2646394,17:25:00,17:25:00,201027,5,,,,1588.22,0,
2646394,17:26:00,17:26:00,201095,6,,,,1775.48,0,
2646394,17:27:00,17:27:00,201094,7,,,,2023.68,,
2646394,17:28:00,17:28:00,201093,8,,,,2267.02,0,
2646394,17:29:00,17:29:00,201092,9,,,,2457.56,0,
2646394,17:31:00,17:31:00,201098,10,,,,2799.35,0,
2646394,17:32:00,17:32:00,201642,11,,,,3057.03,0,
2646394,17:33:00,17:33:00,201645,12,,,,3242.06,0,
2646394,17:35:00,17:35:00,201641,13,,,,3576.66,0,
2646394,17:37:00,17:37:00,201742,14,,,,3934.09,,
2646394,17:40:00,17:40:00,201758,15,,,,4431.38,0,
2646394,17:43:00,17:43:00,201739,16,,,,4983.59,0,
2646394,17:46:00,17:46:00,201760,17,,,,5659.62,,
2646394,17:49:00,17:49:00,201737,18,,,,6618.78,0,
2646394,17:51:00,17:51:00,201757,19,,,,7084.56,0,
2646394,17:52:00,17:52:00,201756,20,,,,7491.29,0,
2646394,17:53:00,17:53:00,201738,21,,,,7729.89,,
2646394,17:55:00,17:55:00,201627,22,,,,8087.11,0,
2646394,17:57:00,17:57:00,201629,23,,,,8444.76,0,
2646394,17:59:00,17:59:00,201021,24,,,,8791.22,0,
2646394,18:00:00,18:00:00,201022,25,,,,9056.4,0,
2646394,18:01:00,18:01:00,201023,26,,,,9197.05,,
2646394,18:03:00,18:03:00,201096,27,,,,9554.47,0,
2646394,18:04:00,18:04:00,201097,28,,,,9734.49,0,
2646394,18:05:00,18:05:00,201024,29,,,,9900.11,0,
2646394,18:08:00,18:08:00,201025,30,,,,10273.26,0,
2646394,18:10:00,18:10:00,200049,31,,,,10610.22,0,
2646394,18:11:00,18:11:00,200055,32,,,,10876.45,0,
2646394,18:14:00,18:14:00,200057,33,,,,11203.9,0,
2646394,18:17:00,18:17:00,2000421,34,,,,11760.26,,
2646396,20:30:00,20:30:00,2000283,1,,,,0,,
2646396,20:32:00,20:32:00,2000167,2,,,,462.98,0,
2646396,20:35:00,20:35:00,200074,3,,,,1030.26,0,
2646396,20:36:00,20:36:00,201026,4,,,,1410.45,0,
2646396,20:37:00,20:37:00,201027,5,,,,1588.22,0,
2646396,20:38:00,20:38:00,201095,6,,,,1775.48,0,
2646396,20:39:00,20:39:00,201094,7,,,,2023.68,,
2646396,20:40:00,20:40:00,201093,8,,,,2267.02,0,
2646396,20:41:00,20:41:00,201092,9,,,,2457.56,0,
2646396,20:43:00,20:43:00,201098,10,,,,2799.35,0,
2646396,20:44:00,20:44:00,201642,11,,,,3057.03,0,
2646396,20:45:00,20:45:00,201645,12,,,,3242.06,0,
2646396,20:46:00,20:46:00,201641,13,,,,3576.66,0,
2646396,20:48:00,20:48:00,201742,14,,,,3934.09,,
2646396,20:50:00,20:50:00,201758,15,,,,4431.38,0,
2646396,20:53:00,20:53:00,201739,16,,,,4983.59,0,
2646396,20:56:00,20:56:00,201760,17,,,,5659.62,,
2646396,20:59:00,20:59:00,201737,18,,,,6618.78,0,
2646396,21:00:00,21:00:00,201757,19,,,,7084.56,0,
2646396,21:01:00,21:01:00,201756,20,,,,7491.29,0,
2646396,21:02:00,21:02:00,201738,21,,,,7729.89,,
2646396,21:03:00,21:03:00,201627,22,,,,8087.11,0,
2646396,21:05:00,21:05:00,201629,23,,,,8444.76,0,
2646396,21:06:00,21:06:00,201021,24,,,,8791.22,0,
2646396,21:07:00,21:07:00,201022,25,,,,9056.4,0,
2646396,21:08:00,21:08:00,201023,26,,,,9197.05,,
2646396,21:10:00,21:10:00,201096,27,,,,9554.47,0,
2646396,21:11:00,21:11:00,201097,28,,,,9734.49,0,
2646396,21:12:00,21:12:00,201024,29,,,,9900.11,0,
2646396,21:14:00,21:14:00,201025,30,,,,10273.26,0,
2646396,21:16:00,21:16:00,200049,31,,,,10610.22,0,
2646396,21:17:00,21:17:00,200055,32,,,,10876.45,0,
2646396,21:19:00,21:19:00,200057,33,,,,11203.9,0,
2646396,21:22:00,21:22:00,2000421,34,,,,11760.26,,
2646397,22:42:00,22:42:00,2000283,1,,,,0,,
2646397,22:44:00,22:44:00,2000167,2,,,,462.98,0,
2646397,22:47:00,22:47:00,200074,3,,,,1030.26,0,
2646397,22:48:00,22:48:00,201026,4,,,,1410.45,0,
2646397,22:49:00,22:49:00,201027,5,,,,1588.22,0,
2646397,22:50:00,22:50:00,201095,6,,,,1775.48,0,
2646397,22:51:00,22:51:00,201094,7,,,,2023.68,,
2646397,22:52:00,22:52:00,201093,8,,,,2267.02,0,
2646397,22:53:00,22:53:00,201092,9,,,,2457.56,0,
2646397,22:54:00,22:54:00,201098,10,,,,2799.35,0,
2646397,22:55:00,22:55:00,201642,11,,,,3057.03,0,
2646397,22:55:00,22:55:00,201645,12,,,,3242.06,0,
2646397,22:57:00,22:57:00,201641,13,,,,3576.66,0,
2646397,22:58:00,22:58:00,201742,14,,,,3934.09,,
2646397,23:00:00,23:00:00,201758,15,,,,4431.38,0,
2646397,23:03:00,23:03:00,201739,16,,,,4983.59,0,
2646397,23:06:00,23:06:00,201760,17,,,,5659.62,,
2646418,19:58:00,19:58:00,2000283,1,,,,0,,
2646418,20:00:00,20:00:00,2000167,2,,,,462.98,0,
2646418,20:03:00,20:03:00,200074,3,,,,1030.26,0,
2646418,20:04:00,20:04:00,201026,4,,,,1410.45,0,
2646418,20:05:00,20:05:00,201027,5,,,,1588.22,0,
2646418,20:06:00,20:06:00,201095,6,,,,1775.48,0,
2646418,20:07:00,20:07:00,201094,7,,,,2023.68,,
2646418,20:08:00,20:08:00,201093,8,,,,2267.02,0,
2646418,20:09:00,20:09:00,201092,9,,,,2457.56,0,
2646418,20:11:00,20:11:00,201098,10,,,,2799.35,0,
2646418,20:12:00,20:12:00,201642,11,,,,3057.03,0,
2646418,20:13:00,20:13:00,201645,12,,,,3242.06,0,
2646418,20:15:00,20:15:00,201641,13,,,,3576.66,0,
2646418,20:17:00,20:17:00,201742,14,,,,3934.09,,
2646418,20:20:00,20:20:00,201758,15,,,,4431.38,0,
2646418,20:23:00,20:23:00,201739,16,,,,4983.59,0,
2646418,20:26:00,20:26:00,201760,17,,,,5659.62,,
2646426,22:11:00,22:11:00,2000283,1,,,,0,,
2646426,22:13:00,22:13:00,2000167,2,,,,462.98,0,
2646426,22:16:00,22:16:00,200074,3,,,,1030.26,0,
2646426,22:17:00,22:17:00,201026,4,,,,1410.45,0,
2646426,22:18:00,22:18:00,201027,5,,,,1588.22,0,
2646426,22:19:00,22:19:00,201095,6,,,,1775.48,0,
2646426,22:20:00,22:20:00,201094,7,,,,2023.68,,
2646426,22:21:00,22:21:00,201093,8,,,,2267.02,0,
2646426,22:22:00,22:22:00,201092,9,,,,2457.56,0,
2646426,22:23:00,22:23:00,201098,10,,,,2799.35,0,
2646426,22:24:00,22:24:00,201642,11,,,,3057.03,0,
2646426,22:25:00,22:25:00,201645,12,,,,3242.06,0,
2646426,22:27:00,22:27:00,201641,13,,,,3576.66,0,
2646426,22:28:00,22:28:00,201742,14,,,,3934.09,,
2646426,22:30:00,22:30:00,201758,15,,,,4431.38,0,
2646426,22:33:00,22:33:00,201739,16,,,,4983.59,0,
2646426,22:36:00,22:36:00,201760,17,,,,5659.62,,
2646426,22:39:00,22:39:00,201737,18,,,,6618.78,0,
2646426,22:40:00,22:40:00,201757,19,,,,7084.56,0,
2646426,22:41:00,22:41:00,201756,20,,,,7491.29,0,
2646426,22:42:00,22:42:00,201738,21,,,,7729.89,,
2646426,22:43:00,22:43:00,201627,22,,,,8087.11,0,
2646426,22:44:00,22:44:00,201629,23,,,,8444.76,0,
2646426,22:45:00,22:45:00,201021,24,,,,8791.22,0,
2646426,22:46:00,22:46:00,201022,25,,,,9056.4,0,
2646426,22:46:00,22:46:00,201023,26,,,,9197.05,,
2646426,22:48:00,22:48:00,201096,27,,,,9554.47,0,
2646426,22:49:00,22:49:00,201097,28,,,,9734.49,0,
2646426,22:50:00,22:50:00,201024,29,,,,9900.11,0,
2646426,22:51:00,22:51:00,201025,30,,,,10273.26,0,
2646426,22:53:00,22:53:00,200049,31,,,,10610.22,0,
2646426,22:55:00,22:55:00,200055,32,,,,10876.45,0,
2646426,22:56:00,22:56:00,200057,33,,,,11203.9,0,
2646426,22:59:00,22:59:00,2000421,34,,,,11760.26,,
2646427,20:59:00,20:59:00,2000283,1,,,,0,,
2646427,21:01:00,21:01:00,2000167,2,,,,462.98,0,
2646427,21:04:00,21:04:00,200074,3,,,,1030.26,0,
2646427,21:05:00,21:05:00,201026,4,,,,1410.45,0,
2646427,21:06:00,21:06:00,201027,5,,,,1588.22,0,
2646427,21:07:00,21:07:00,201095,6,,,,1775.48,0,
2646427,21:08:00,21:08:00,201094,7,,,,2023.68,,
2646427,21:09:00,21:09:00,201093,8,,,,2267.02,0,
2646427,21:10:00,21:10:00,201092,9,,,,2457.56,0,
2646427,21:12:00,21:12:00,201098,10,,,,2799.35,0,
2646427,21:13:00,21:13:00,201642,11,,,,3057.03,0,
2646427,21:14:00,21:14:00,201645,12,,,,3242.06,0,
2646427,21:15:00,21:15:00,201641,13,,,,3576.66,0,
2646427,21:17:00,21:17:00,201742,14,,,,3934.09,,
2646427,21:19:00,21:19:00,201758,15,,,,4431.38,0,
2646427,21:22:00,21:22:00,201739,16,,,,4983.59,0,
2646427,21:25:00,21:25:00,201760,17,,,,5659.62,,
2646434,20:40:00,20:40:00,2000283,1,,,,0,,
2646434,20:42:00,20:42:00,2000167,2,,,,462.98,0,
2646434,20:45:00,20:45:00,200074,3,,,,1030.26,0,
2646434,20:46:00,20:46:00,201026,4,,,,1410.45,0,
2646434,20:47:00,20:47:00,201027,5,,,,1588.22,0,
2646434,20:48:00,20:48:00,201095,6,,,,1775.48,0,
2646434,20:49:00,20:49:00,201094,7,,,,2023.68,,
2646434,20:50:00,20:50:00,201093,8,,,,2267.02,0,
2646434,20:51:00,20:51:00,201092,9,,,,2457.56,0,
2646434,20:53:00,20:53:00,201098,10,,,,2799.35,0,
2646434,20:54:00,20:54:00,201642,11,,,,3057.03,0,
2646434,20:55:00,20:55:00,201645,12,,,,3242.06,0,
2646434,20:56:00,20:56:00,201641,13,,,,3576.66,0,
2646434,20:58:00,20:58:00,201742,14,,,,3934.09,,
2646434,21:00:00,21:00:00,201758,15,,,,4431.38,0,
2646434,21:03:00,21:03:00,201739,16,,,,4983.59,0,
2646434,21:06:00,21:06:00,201760,17,,,,5659.62,,
2646436,19:07:00,19:07:00,2000283,1,,,,0,,
2646436,19:09:00,19:09:00,2000167,2,,,,462.98,0,
2646436,19:12:00,19:12:00,200074,3,,,,1030.26,0,
2646436,19:13:00,19:13:00,201026,4,,,,1410.45,0,
2646436,19:14:00,19:14:00,201027,5,,,,1588.22,0,
2646436,19:15:00,19:15:00,201095,6,,,,1775.48,0,
2646436,19:16:00,19:16:00,201094,7,,,,2023.68,,
2646436,19:17:00,19:17:00,201093,8,,,,2267.02,0,
2646436,19:18:00,19:18:00,201092,9,,,,2457.56,0,
2646436,19:20:00,19:20:00,201098,10,,,,2799.35,0,
2646436,19:21:00,19:21:00,201642,11,,,,3057.03,0,
2646436,19:22:00,19:22:00,201645,12,,,,3242.06,0,
2646436,19:24:00,19:24:00,201641,13,,,,3576.66,0,
2646436,19:26:00,19:26:00,201742,14,,,,3934.09,,
2646436,19:29:00,19:29:00,201758,15,,,,4431.38,0,
2646436,19:32:00,19:32:00,201739,16,,,,4983.59,0,
2646436,19:36:00,19:36:00,201760,17,,,,5659.62,,
2646436,19:39:00,19:39:00,201737,18,,,,6618.78,0,
2646436,19:41:00,19:41:00,201757,19,,,,7084.56,0,
2646436,19:42:00,19:42:00,201756,20,,,,7491.29,0,
2646436,19:43:00,19:43:00,201738,21,,,,7729.89,,
2646436,19:44:00,19:44:00,201627,22,,,,8087.11,0,
2646436,19:46:00,19:46:00,201629,23,,,,8444.76,0,
2646436,19:47:00,19:47:00,201021,24,,,,8791.22,0,
2646436,19:48:00,19:48:00,201022,25,,,,9056.4,0,
2646436,19:49:00,19:49:00,201023,26,,,,9197.05,,
2646436,19:51:00,19:51:00,201096,27,,,,9554.47,0,
2646436,19:52:00,19:52:00,201097,28,,,,9734.49,0,
2646436,19:53:00,19:53:00,201024,29,,,,9900.11,0,
2646436,19:55:00,19:55:00,201025,30,,,,10273.26,0,
2646436,19:57:00,19:57:00,200049,31,,,,10610.22,0,
2646436,19:59:00,19:59:00,200055,32,,,,10876.45,0,
2646436,20:01:00,20:01:00,200057,33,,,,11203.9,0,
2646436,20:04:00,20:04:00,2000421,34,,,,11760.26,,
2646437,17:30:00,17:30:00,2000147,1,,,,0,,
2646437,17:32:00,17:32:00,200068,2,,,,369.47,0,
2646437,17:34:00,17:34:00,2000283,3,,,,925.95,,
2646437,17:37:00,17:37:00,2000167,4,,,,1388.93,0,
2646437,17:40:00,17:40:00,200074,5,,,,1956.21,0,
2646437,17:42:00,17:42:00,201026,6,,,,2336.4,0,
2646437,17:43:00,17:43:00,201027,7,,,,2514.17,0,
2646437,17:44:00,17:44:00,201095,8,,,,2701.43,0,
2646437,17:45:00,17:45:00,201094,9,,,,2949.63,,
2646437,17:46:00,17:46:00,201093,10,,,,3192.97,0,
2646437,17:48:00,17:48:00,201092,11,,,,3383.51,0,
2646437,17:49:00,17:49:00,201098,12,,,,3725.3,0,
2646437,17:51:00,17:51:00,201642,13,,,,3982.98,0,
2646437,17:52:00,17:52:00,201645,14,,,,4168,0,
2646437,17:54:00,17:54:00,201641,15,,,,4502.6,0,
2646437,17:56:00,17:56:00,201742,16,,,,4860.04,,
2646437,17:59:00,17:59:00,201758,17,,,,5357.33,0,
2646437,18:03:00,18:03:00,201739,18,,,,5909.54,0,
2646437,18:07:00,18:07:00,201760,19,,,,6585.57,,
2646437,18:11:00,18:11:00,201737,20,,,,7544.73,0,
2646437,18:13:00,18:13:00,201757,21,,,,8010.5,0,
2646437,18:15:00,18:15:00,201756,22,,,,8417.24,0,
2646437,18:16:00,18:16:00,201738,23,,,,8655.84,,
2646437,18:18:00,18:18:00,201627,24,,,,9013.06,0,
2646437,18:20:00,18:20:00,201629,25,,,,9370.71,0,
2646437,18:22:00,18:22:00,201021,26,,,,9717.16,0,
2646437,18:23:00,18:23:00,201022,27,,,,9982.35,0,
2646437,18:24:00,18:24:00,201023,28,,,,10122.99,,
2646437,18:26:00,18:26:00,201096,29,,,,10480.42,0,
2646437,18:28:00,18:28:00,201097,30,,,,10660.44,0,
2646437,18:29:00,18:29:00,201024,31,,,,10826.05,0,
2646437,18:31:00,18:31:00,201025,32,,,,11199.2,0,
2646437,18:33:00,18:33:00,200049,33,,,,11536.17,0,
2646437,18:35:00,18:35:00,200055,34,,,,11802.4,0,
2646437,18:37:00,18:37:00,200057,35,,,,12129.85,0,
2646437,18:41:00,18:41:00,2000421,36,,,,12686.21,,
2646438,17:08:00,17:08:00,2000283,1,,,,0,,
2646438,17:10:00,17:10:00,2000167,2,,,,462.98,0,
2646438,17:13:00,17:13:00,200074,3,,,,1030.26,0,
2646438,17:14:00,17:14:00,201026,4,,,,1410.45,0,
2646438,17:15:00,17:15:00,201027,5,,,,1588.22,0,
2646438,17:16:00,17:16:00,201095,6,,,,1775.48,0,
2646438,17:17:00,17:17:00,201094,7,,,,2023.68,,
2646438,17:18:00,17:18:00,201093,8,,,,2267.02,0,
2646438,17:19:00,17:19:00,201092,9,,,,2457.56,0,
2646438,17:21:00,17:21:00,201098,10,,,,2799.35,0,
2646438,17:22:00,17:22:00,201642,11,,,,3057.03,0,
2646438,17:23:00,17:23:00,201645,12,,,,3242.06,0,
2646438,17:25:00,17:25:00,201641,13,,,,3576.66,0,
2646438,17:27:00,17:27:00,201742,14,,,,3934.09,,
2646438,17:30:00,17:30:00,201758,15,,,,4431.38,0,
2646438,17:33:00,17:33:00,201739,16,,,,4983.59,0,
2646438,17:36:00,17:36:00,201760,17,,,,5659.62,,
2646438,17:39:00,17:39:00,201737,18,,,,6618.78,0,
2646438,17:41:00,17:41:00,201757,19,,,,7084.56,0,
2646438,17:42:00,17:42:00,201756,20,,,,7491.29,0,
2646438,17:43:00,17:43:00,201738,21,,,,7729.89,,
2646438,17:45:00,17:45:00,201627,22,,,,8087.11,0,
2646438,17:47:00,17:47:00,201629,23,,,,8444.76,0,
2646438,17:49:00,17:49:00,201021,24,,,,8791.22,0,
2646438,17:50:00,17:50:00,201022,25,,,,9056.4,0,
2646438,17:51:00,17:51:00,201023,26,,,,9197.05,,
2646438,17:53:00,17:53:00,201096,27,,,,9554.47,0,
2646438,17:55:00,17:55:00,201097,28,,,,9734.49,0,
2646438,17:56:00,17:56:00,201024,29,,,,9900.11,0,
2646438,17:58:00,17:58:00,201025,30,,,,10273.26,0,
2646438,18:00:00,18:00:00,200049,31,,,,10610.22,0,
2646438,18:02:00,18:02:00,200055,32,,,,10876.45,0,
2646438,18:04:00,18:04:00,200057,33,,,,11203.9,0,
2646438,18:08:00,18:08:00,2000421,34,,,,11760.26,,
2646441,22:01:00,22:01:00,2000283,1,,,,0,,
2646441,22:03:00,22:03:00,2000167,2,,,,462.98,0,
2646441,22:06:00,22:06:00,200074,3,,,,1030.26,0,
2646441,22:07:00,22:07:00,201026,4,,,,1410.45,0,
2646441,22:08:00,22:08:00,201027,5,,,,1588.22,0,
2646441,22:09:00,22:09:00,201095,6,,,,1775.48,0,
2646441,22:10:00,22:10:00,201094,7,,,,2023.68,,
2646441,22:11:00,22:11:00,201093,8,,,,2267.02,0,
2646441,22:12:00,22:12:00,201092,9,,,,2457.56,0,
2646441,22:13:00,22:13:00,201098,10,,,,2799.35,0,
2646441,22:14:00,22:14:00,201642,11,,,,3057.03,0,
2646441,22:15:00,22:15:00,201645,12,,,,3242.06,0,
2646441,22:17:00,22:17:00,201641,13,,,,3576.66,0,
2646441,22:18:00,22:18:00,201742,14,,,,3934.09,,
2646441,22:20:00,22:20:00,201758,15,,,,4431.38,0,
2646441,22:23:00,22:23:00,201739,16,,,,4983.59,0,
2646441,22:26:00,22:26:00,201760,17,,,,5659.62,,
2646442,24:36:00,24:36:00,2000283,1,,,,0,,
2646442,24:37:00,24:37:00,2000167,2,,,,462.98,0,
2646442,24:39:00,24:39:00,200074,3,,,,1030.26,0,
2646442,24:40:00,24:40:00,201026,4,,,,1410.45,0,
2646442,24:41:00,24:41:00,201027,5,,,,1588.22,0,
2646442,24:41:00,24:41:00,201095,6,,,,1775.48,0,
2646442,24:42:00,24:42:00,201094,7,,,,2023.68,,
2646442,24:43:00,24:43:00,201093,8,,,,2267.02,0,
2646442,24:43:00,24:43:00,201092,9,,,,2457.56,0,
2646442,24:44:00,24:44:00,201098,10,,,,2799.35,0,
2646442,24:45:00,24:45:00,201642,11,,,,3057.03,0,
2646442,24:46:00,24:46:00,201645,12,,,,3242.06,0,
2646442,24:47:00,24:47:00,201641,13,,,,3576.66,0,
2646442,24:48:00,24:48:00,201742,14,,,,3934.09,,
2646442,24:50:00,24:50:00,201758,15,,,,4431.38,0,
2646442,24:53:00,24:53:00,201739,16,,,,4983.59,0,
2646442,24:56:00,24:56:00,201760,17,,,,5659.62,,
2646444,16:45:00,16:45:00,2000147,1,,,,0,,
2646444,16:46:00,16:46:00,200068,2,,,,369.47,0,
2646444,16:48:00,16:48:00,2000283,3,,,,925.95,,
2646444,16:50:00,16:50:00,2000167,4,,,,1388.93,0,
2646444,16:53:00,16:53:00,200074,5,,,,1956.21,0,
2646444,16:54:00,16:54:00,201026,6,,,,2336.4,0,
2646444,16:55:00,16:55:00,201027,7,,,,2514.17,0,
2646444,16:56:00,16:56:00,201095,8,,,,2701.43,0,
2646444,16:57:00,16:57:00,201094,9,,,,2949.63,,
2646444,16:58:00,16:58:00,201093,10,,,,3192.97,0,
2646444,16:59:00,16:59:00,201092,11,,,,3383.51,0,
2646444,17:01:00,17:01:00,201098,12,,,,3725.3,0,
2646444,17:02:00,17:02:00,201642,13,,,,3982.98,0,
2646444,17:03:00,17:03:00,201645,14,,,,4168,0,
2646444,17:05:00,17:05:00,201641,15,,,,4502.6,0,
2646444,17:07:00,17:07:00,201742,16,,,,4860.04,,
2646444,17:10:00,17:10:00,201758,17,,,,5357.33,0,
2646444,17:13:00,17:13:00,201739,18,,,,5909.54,0,
2646444,17:16:00,17:16:00,201760,19,,,,6585.57,,
2646444,17:19:00,17:19:00,201737,20,,,,7544.73,0,
2646444,17:21:00,17:21:00,201757,21,,,,8010.5,0,
2646444,17:22:00,17:22:00,201756,22,,,,8417.24,0,
2646444,17:23:00,17:23:00,201738,23,,,,8655.84,,
2646444,17:25:00,17:25:00,201627,24,,,,9013.06,0,
2646444,17:27:00,17:27:00,201629,25,,,,9370.71,0,
2646444,17:29:00,17:29:00,201021,26,,,,9717.16,0,
2646444,17:30:00,17:30:00,201022,27,,,,9982.35,0,
2646444,17:31:00,17:31:00,201023,28,,,,10122.99,,
2646444,17:33:00,17:33:00,201096,29,,,,10480.42,0,
2646444,17:35:00,17:35:00,201097,30,,,,10660.44,0,
2646444,17:36:00,17:36:00,201024,31,,,,10826.05,0,
2646444,17:38:00,17:38:00,201025,32,,,,11199.2,0,
2646444,17:40:00,17:40:00,200049,33,,,,11536.17,0,
2646444,17:42:00,17:42:00,200055,34,,,,11802.4,0,
2646444,17:44:00,17:44:00,200057,35,,,,12129.85,0,
2646444,17:48:00,17:48:00,2000421,36,,,,12686.21,,
2646452,21:20:00,21:20:00,2000283,1,,,,0,,
2646452,21:22:00,21:22:00,2000167,2,,,,462.98,0,
2646452,21:25:00,21:25:00,200074,3,,,,1030.26,0,
2646452,21:26:00,21:26:00,201026,4,,,,1410.45,0,
2646452,21:27:00,21:27:00,201027,5,,,,1588.22,0,
2646452,21:28:00,21:28:00,201095,6,,,,1775.48,0,
2646452,21:29:00,21:29:00,201094,7,,,,2023.68,,
2646452,21:30:00,21:30:00,201093,8,,,,2267.02,0,
2646452,21:31:00,21:31:00,201092,9,,,,2457.56,0,
2646452,21:33:00,21:33:00,201098,10,,,,2799.35,0,
2646452,21:34:00,21:34:00,201642,11,,,,3057.03,0,
2646452,21:35:00,21:35:00,201645,12,,,,3242.06,0,
2646452,21:36:00,21:36:00,201641,13,,,,3576.66,0,
2646452,21:38:00,21:38:00,201742,14,,,,3934.09,,
2646452,21:40:00,21:40:00,201758,15,,,,4431.38,0,
2646452,21:43:00,21:43:00,201739,16,,,,4983.59,0,
2646452,21:46:00,21:46:00,201760,17,,,,5659.62,,
2646456,22:00:00,22:00:00,2000283,1,,,,0,,
2646456,22:02:00,22:02:00,2000167,2,,,,462.98,0,
2646456,22:05:00,22:05:00,200074,3,,,,1030.26,0,
2646456,22:06:00,22:06:00,201026,4,,,,1410.45,0,
2646456,22:07:00,22:07:00,201027,5,,,,1588.22,0,
2646456,22:08:00,22:08:00,201095,6,,,,1775.48,0,
2646456,22:09:00,22:09:00,201094,7,,,,2023.68,,
2646456,22:10:00,22:10:00,201093,8,,,,2267.02,0,
2646456,22:11:00,22:11:00,201092,9,,,,2457.56,0,
2646456,22:12:00,22:12:00,201098,10,,,,2799.35,0,
2646456,22:13:00,22:13:00,201642,11,,,,3057.03,0,
2646456,22:14:00,22:14:00,201645,12,,,,3242.06,0,
2646456,22:16:00,22:16:00,201641,13,,,,3576.66,0,
2646456,22:17:00,22:17:00,201742,14,,,,3934.09,,
2646456,22:19:00,22:19:00,201758,15,,,,4431.38,0,
2646456,22:22:00,22:22:00,201739,16,,,,4983.59,0,
2646456,22:25:00,22:25:00,201760,17,,,,5659.62,,
2646459,21:54:00,21:54:00,2000283,1,,,,0,,
2646459,21:56:00,21:56:00,2000167,2,,,,462.98,0,
2646459,21:59:00,21:59:00,200074,3,,,,1030.26,0,
2646459,22:00:00,22:00:00,201026,4,,,,1410.45,0,
2646459,22:01:00,22:01:00,201027,5,,,,1588.22,0,
2646459,22:02:00,22:02:00,201095,6,,,,1775.48,0,
2646459,22:03:00,22:03:00,201094,7,,,,2023.68,,
2646459,22:04:00,22:04:00,201093,8,,,,2267.02,0,
2646459,22:05:00,22:05:00,201092,9,,,,2457.56,0,
2646459,22:07:00,22:07:00,201098,10,,,,2799.35,0,
2646459,22:08:00,22:08:00,201642,11,,,,3057.03,0,
2646459,22:09:00,22:09:00,201645,12,,,,3242.06,0,
2646459,22:10:00,22:10:00,201641,13,,,,3576.66,0,
2646459,22:12:00,22:12:00,201742,14,,,,3934.09,,
2646459,22:14:00,22:14:00,201758,15,,,,4431.38,0,
2646459,22:17:00,22:17:00,201739,16,,,,4983.59,0,
2646459,22:20:00,22:20:00,201760,17,,,,5659.62,,
2646460,20:24:00,20:24:00,2000283,1,,,,0,,
2646460,20:26:00,20:26:00,2000167,2,,,,462.98,0,
2646460,20:29:00,20:29:00,200074,3,,,,1030.26,0,
2646460,20:30:00,20:30:00,201026,4,,,,1410.45,0,
2646460,20:31:00,20:31:00,201027,5,,,,1588.22,0,
2646460,20:32:00,20:32:00,201095,6,,,,1775.48,0,
2646460,20:33:00,20:33:00,201094,7,,,,2023.68,,
2646460,20:34:00,20:34:00,201093,8,,,,2267.02,0,
2646460,20:35:00,20:35:00,201092,9,,,,2457.56,0,
2646460,20:37:00,20:37:00,201098,10,,,,2799.35,0,
2646460,20:38:00,20:38:00,201642,11,,,,3057.03,0,
2646460,20:39:00,20:39:00,201645,12,,,,3242.06,0,
2646460,20:41:00,20:41:00,201641,13,,,,3576.66,0,
2646460,20:43:00,20:43:00,201742,14,,,,3934.09,,
2646460,20:45:00,20:45:00,201758,15,,,,4431.38,0,
2646460,20:48:00,20:48:00,201739,16,,,,4983.59,0,
2646460,20:51:00,20:51:00,201760,17,,,,5659.62,,
2646462,21:04:00,21:04:00,2000283,1,,,,0,,
2646462,21:06:00,21:06:00,2000167,2,,,,462.98,0,
2646462,21:09:00,21:09:00,200074,3,,,,1030.26,0,
2646462,21:10:00,21:10:00,201026,4,,,,1410.45,0,
2646462,21:11:00,21:11:00,201027,5,,,,1588.22,0,
2646462,21:12:00,21:12:00,201095,6,,,,1775.48,0,
2646462,21:13:00,21:13:00,201094,7,,,,2023.68,,
2646462,21:14:00,21:14:00,201093,8,,,,2267.02,0,
2646462,21:15:00,21:15:00,201092,9,,,,2457.56,0,
2646462,21:17:00,21:17:00,201098,10,,,,2799.35,0,
2646462,21:18:00,21:18:00,201642,11,,,,3057.03,0,
2646462,21:19:00,21:19:00,201645,12,,,,3242.06,0,
2646462,21:20:00,21:20:00,201641,13,,,,3576.66,0,
2646462,21:22:00,21:22:00,201742,14,,,,3934.09,,
2646462,21:24:00,21:24:00,201758,15,,,,4431.38,0,
2646462,21:27:00,21:27:00,201739,16,,,,4983.59,0,
2646462,21:30:00,21:30:00,201760,17,,,,5659.62,,
2646465,23:01:00,23:01:00,2000283,1,,,,0,,
2646465,23:03:00,23:03:00,2000167,2,,,,462.98,0,
2646465,23:05:00,23:05:00,200074,3,,,,1030.26,0,
2646465,23:07:00,23:07:00,201026,4,,,,1410.45,0,
2646465,23:07:00,23:07:00,201027,5,,,,1588.22,0,
2646465,23:08:00,23:08:00,201095,6,,,,1775.48,0,
2646465,23:09:00,23:09:00,201094,7,,,,2023.68,,
2646465,23:10:00,23:10:00,201093,8,,,,2267.02,0,
2646465,23:11:00,23:11:00,201092,9,,,,2457.56,0,
2646465,23:12:00,23:12:00,201098,10,,,,2799.35,0,
2646465,23:13:00,23:13:00,201642,11,,,,3057.03,0,
2646465,23:13:00,23:13:00,201645,12,,,,3242.06,0,
2646465,23:15:00,23:15:00,201641,13,,,,3576.66,0,
2646465,23:16:00,23:16:00,201742,14,,,,3934.09,,
2646465,23:18:00,23:18:00,201758,15,,,,4431.38,0,
2646465,23:21:00,23:21:00,201739,16,,,,4983.59,0,
2646465,23:24:00,23:24:00,201760,17,,,,5659.62,,
2646469,20:34:00,20:34:00,2000283,1,,,,0,,
2646469,20:36:00,20:36:00,2000167,2,,,,462.98,0,
2646469,20:39:00,20:39:00,200074,3,,,,1030.26,0,
2646469,20:40:00,20:40:00,201026,4,,,,1410.45,0,
2646469,20:41:00,20:41:00,201027,5,,,,1588.22,0,
2646469,20:42:00,20:42:00,201095,6,,,,1775.48,0,
2646469,20:43:00,20:43:00,201094,7,,,,2023.68,,
2646469,20:44:00,20:44:00,201093,8,,,,2267.02,0,
2646469,20:45:00,20:45:00,201092,9,,,,2457.56,0,
2646469,20:47:00,20:47:00,201098,10,,,,2799.35,0,
2646469,20:48:00,20:48:00,201642,11,,,,3057.03,0,
2646469,20:49:00,20:49:00,201645,12,,,,3242.06,0,
2646469,20:51:00,20:51:00,201641,13,,,,3576.66,0,
2646469,20:53:00,20:53:00,201742,14,,,,3934.09,,
2646469,20:55:00,20:55:00,201758,15,,,,4431.38,0,
2646469,20:58:00,20:58:00,201739,16,,,,4983.59,0,
2646469,21:01:00,21:01:00,201760,17,,,,5659.62,,
2657332,18:11:00,18:11:00,201760,1,,,,0,,
2657332,18:14:00,18:14:00,201737,2,,,,959.16,0,
2657332,18:16:00,18:16:00,201757,3,,,,1424.94,0,
2657332,18:17:00,18:17:00,201756,4,,,,1831.67,0,
2657332,18:18:00,18:18:00,201738,5,,,,2070.27,,
2657332,18:19:00,18:19:00,201627,6,,,,2427.49,0,
2657332,18:21:00,18:21:00,201629,7,,,,2785.14,0,
2657332,18:22:00,18:22:00,201021,8,,,,3131.59,0,
2657332,18:23:00,18:23:00,201022,9,,,,3396.78,0,
2657332,18:24:00,18:24:00,201023,10,,,,3537.43,,
2657332,18:26:00,18:26:00,201096,11,,,,3894.85,0,
2657332,18:28:00,18:28:00,201097,12,,,,4074.87,0,
2657332,18:29:00,18:29:00,201024,13,,,,4240.49,0,
2657332,18:31:00,18:31:00,201025,14,,,,4613.63,0,
2657332,18:33:00,18:33:00,200049,15,,,,4950.6,0,
2657332,18:35:00,18:35:00,200055,16,,,,5216.83,0,
2657332,18:37:00,18:37:00,200057,17,,,,5544.28,0,
2657332,18:41:00,18:41:00,2000421,18,,,,6100.64,,
2657333,17:41:00,17:41:00,201760,1,,,,0,,
2657333,17:44:00,17:44:00,201737,2,,,,959.16,0,
2657333,17:46:00,17:46:00,201757,3,,,,1424.94,0,
2657333,17:47:00,17:47:00,201756,4,,,,1831.67,0,
2657333,17:48:00,17:48:00,201738,5,,,,2070.27,,
2657333,17:50:00,17:50:00,201627,6,,,,2427.49,0,
2657333,17:52:00,17:52:00,201629,7,,,,2785.14,0,
2657333,17:54:00,17:54:00,201021,8,,,,3131.59,0,
2657333,17:55:00,17:55:00,201022,9,,,,3396.78,0,
2657333,17:56:00,17:56:00,201023,10,,,,3537.43,,
2657333,17:58:00,17:58:00,201096,11,,,,3894.85,0,
2657333,17:59:00,17:59:00,201097,12,,,,4074.87,0,
2657333,18:00:00,18:00:00,201024,13,,,,4240.49,0,
2657333,18:03:00,18:03:00,201025,14,,,,4613.63,0,
2657333,18:05:00,18:05:00,200049,15,,,,4950.6,0,
2657333,18:06:00,18:06:00,200055,16,,,,5216.83,0,
2657333,18:09:00,18:09:00,200057,17,,,,5544.28,0,
2657333,18:12:00,18:12:00,2000421,18,,,,6100.64,,
2657334,16:41:00,16:41:00,201760,1,,,,0,,
2657334,16:44:00,16:44:00,201737,2,,,,959.16,0,
2657334,16:46:00,16:46:00,201757,3,,,,1424.94,0,
2657334,16:47:00,16:47:00,201756,4,,,,1831.67,0,
2657334,16:48:00,16:48:00,201738,5,,,,2070.27,,
2657334,16:50:00,16:50:00,201627,6,,,,2427.49,0,
2657334,16:52:00,16:52:00,201629,7,,,,2785.14,0,
2657334,16:54:00,16:54:00,201021,8,,,,3131.59,0,
2657334,16:55:00,16:55:00,201022,9,,,,3396.78,0,
2657334,16:56:00,16:56:00,201023,10,,,,3537.43,,
2657334,16:58:00,16:58:00,201096,11,,,,3894.85,0,
2657334,17:00:00,17:00:00,201097,12,,,,4074.87,0,
2657334,17:01:00,17:01:00,201024,13,,,,4240.49,0,
2657334,17:03:00,17:03:00,201025,14,,,,4613.63,0,
2657334,17:05:00,17:05:00,200049,15,,,,4950.6,0,
2657334,17:07:00,17:07:00,200055,16,,,,5216.83,0,
2657334,17:09:00,17:09:00,200057,17,,,,5544.28,0,
2657334,17:13:00,17:13:00,2000421,18,,,,6100.64,,
2657335,17:11:00,17:11:00,201760,1,,,,0,,
2657335,17:14:00,17:14:00,201737,2,,,,959.16,0,
2657335,17:16:00,17:16:00,201757,3,,,,1424.94,0,
2657335,17:17:00,17:17:00,201756,4,,,,1831.67,0,
2657335,17:18:00,17:18:00,201738,5,,,,2070.27,,
2657335,17:20:00,17:20:00,201627,6,,,,2427.49,0,
2657335,17:22:00,17:22:00,201629,7,,,,2785.14,0,
2657335,17:24:00,17:24:00,201021,8,,,,3131.59,0,
2657335,17:25:00,17:25:00,201022,9,,,,3396.78,0,
2657335,17:26:00,17:26:00,201023,10,,,,3537.43,,
2657335,17:28:00,17:28:00,201096,11,,,,3894.85,0,
2657335,17:30:00,17:30:00,201097,12,,,,4074.87,0,
2657335,17:31:00,17:31:00,201024,13,,,,4240.49,0,
2657335,17:33:00,17:33:00,201025,14,,,,4613.63,0,
2657335,17:35:00,17:35:00,200049,15,,,,4950.6,0,
2657335,17:37:00,17:37:00,200055,16,,,,5216.83,0,
2657335,17:39:00,17:39:00,200057,17,,,,5544.28,0,
2657335,17:43:00,17:43:00,2000421,18,,,,6100.64,,
2355900,08:56:00,08:56:00,203228,1,,,,0,,
2355900,08:56:00,08:56:00,203229,2,,,,184.4,0,
2355900,08:57:00,08:57:00,203230,3,,,,396.23,0,
2355900,08:58:00,08:58:00,201819,4,,,,633.33,0,
2355900,08:58:00,08:58:00,201820,5,,,,777.51,0,
2355900,08:59:00,08:59:00,201821,6,,,,1072.23,0,
2355900,09:00:00,09:00:00,201822,7,,,,1559.34,0,
2355900,09:01:00,09:01:00,201823,8,,,,1735.98,0,
2355900,09:01:00,09:01:00,201824,9,,,,1930.44,0,
2355900,09:02:00,09:02:00,201825,10,,,,2170.88,0,
2355900,09:02:00,09:02:00,201826,11,,,,2373.65,0,
2355900,09:03:00,09:03:00,201891,12,,,,2560.62,0,
2355900,09:04:00,09:04:00,201830,13,,,,2846.14,0,
2355900,09:04:00,09:04:00,201831,14,,,,3155.77,0,
2355900,09:05:00,09:05:00,201832,15,,,,3422.87,0,
2355900,09:06:00,09:06:00,201833,16,,,,3780.16,,
2355900,09:07:00,09:07:00,201834,17,,,,4042.48,0,
2355900,09:09:00,09:09:00,201718,18,,,,4348.81,0,
2355900,09:10:00,09:10:00,201719,19,,,,4606.78,,
2355900,09:11:00,09:11:00,201720,20,,,,4885,0,
2355900,09:12:00,09:12:00,201767,21,,,,5095.48,0,
2355900,09:13:00,09:13:00,201722,22,,,,5339.09,0,
2355900,09:14:00,09:14:00,201724,23,,,,5568.65,0,
2355900,09:15:00,09:15:00,201725,24,,,,5819.6,0,
2355900,09:17:00,09:17:00,201624,25,,,,6099.91,0,
2355900,09:18:00,09:18:00,201615,26,,,,6487.1,0,
2355900,09:19:00,09:19:00,201616,27,,,,6672.24,0,
2355900,09:20:00,09:20:00,201015,28,,,,6837.63,0,
2355900,09:21:00,09:21:00,201016,29,,,,7103.97,,
2355900,09:25:00,09:25:00,200047,30,,,,7758.72,0,
2355900,09:27:00,09:27:00,200049,31,,,,8163.44,0,
2355900,09:28:00,09:28:00,200055,32,,,,8429.67,0,
2355900,09:30:00,09:30:00,200057,33,,,,8757.12,0,
2355900,09:33:00,09:33:00,2000421,34,,,,9313.47,,
2355900,09:37:00,09:37:00,200059,35,,,,9669.87,,
2355922,18:24:00,18:24:00,203228,1,,,,0,,
2355922,18:24:00,18:24:00,203229,2,,,,184.4,0,
2355922,18:25:00,18:25:00,203230,3,,,,396.23,0,
2355922,18:25:00,18:25:00,201819,4,,,,633.33,0,
2355922,18:26:00,18:26:00,201820,5,,,,777.51,0,
2355922,18:26:00,18:26:00,201821,6,,,,1072.23,0,
2355922,18:27:00,18:27:00,201822,7,,,,1559.34,0,
2355922,18:28:00,18:28:00,201823,8,,,,1735.98,0,
2355922,18:28:00,18:28:00,201824,9,,,,1930.44,0,
2355922,18:29:00,18:29:00,201825,10,,,,2170.88,0,
2355922,18:29:00,18:29:00,201826,11,,,,2373.65,0,
2355922,18:29:00,18:29:00,201891,12,,,,2560.62,0,
2355922,18:30:00,18:30:00,201830,13,,,,2846.14,0,
2355922,18:31:00,18:31:00,201831,14,,,,3155.77,0,
2355922,18:31:00,18:31:00,201832,15,,,,3422.87,0,
2355922,18:32:00,18:32:00,201833,16,,,,3780.16,,
2355922,18:33:00,18:33:00,201834,17,,,,4042.48,0,
2355922,18:35:00,18:35:00,201718,18,,,,4348.81,0,
2355922,18:36:00,18:36:00,201719,19,,,,4606.78,,
2355922,18:37:00,18:37:00,201720,20,,,,4885,0,
2355922,18:38:00,18:38:00,201767,21,,,,5095.48,0,
2355922,18:39:00,18:39:00,201722,22,,,,5339.09,0,
2355922,18:40:00,18:40:00,201724,23,,,,5568.65,0,
2355922,18:41:00,18:41:00,201725,24,,,,5819.6,0,
2355922,18:42:00,18:42:00,201624,25,,,,6099.91,0,
2355922,18:44:00,18:44:00,201615,26,,,,6487.1,0,
2355922,18:44:00,18:44:00,201616,27,,,,6672.24,0,
2355922,18:45:00,18:45:00,201015,28,,,,6837.63,0,
2355922,18:46:00,18:46:00,201016,29,,,,7103.97,,
2355922,18:50:00,18:50:00,200047,30,,,,7758.72,0,
2355922,18:52:00,18:52:00,200049,31,,,,8163.44,0,
2355922,18:53:00,18:53:00,200055,32,,,,8429.67,0,
2355922,18:55:00,18:55:00,200057,33,,,,8757.12,0,
2355922,18:58:00,18:58:00,2000421,34,,,,9313.47,,
2355922,19:02:00,19:02:00,200059,35,,,,9669.87,,
2355934,19:59:00,19:59:00,203228,1,,,,0,,
2355934,19:59:00,19:59:00,203229,2,,,,184.4,0,
2355934,20:00:00,20:00:00,203230,3,,,,396.23,0,
2355934,20:00:00,20:00:00,201819,4,,,,633.33,0,
2355934,20:00:00,20:00:00,201820,5,,,,777.51,0,
2355934,20:01:00,20:01:00,201821,6,,,,1072.23,0,
2355934,20:02:00,20:02:00,201822,7,,,,1559.34,0,
2355934,20:02:00,20:02:00,201823,8,,,,1735.98,0,
2355934,20:03:00,20:03:00,201824,9,,,,1930.44,0,
2355934,20:03:00,20:03:00,201825,10,,,,2170.88,0,
2355934,20:03:00,20:03:00,201826,11,,,,2373.65,0,
2355934,20:04:00,20:04:00,201891,12,,,,2560.62,0,
2355934,20:04:00,20:04:00,201830,13,,,,2846.14,0,
2355934,20:05:00,20:05:00,201831,14,,,,3155.77,0,
2355934,20:05:00,20:05:00,201832,15,,,,3422.87,0,
2355934,20:06:00,20:06:00,201833,16,,,,3780.16,,
2355934,20:07:00,20:07:00,201834,17,,,,4042.48,0,
2355934,20:08:00,20:08:00,201718,18,,,,4348.81,0,
2355934,20:09:00,20:09:00,201719,19,,,,4606.78,,
2355934,20:10:00,20:10:00,201720,20,,,,4885,0,
2355934,20:11:00,20:11:00,201767,21,,,,5095.48,0,
2355934,20:12:00,20:12:00,201722,22,,,,5339.09,0,
2355934,20:12:00,20:12:00,201724,23,,,,5568.65,0,
2355934,20:13:00,20:13:00,201725,24,,,,5819.6,0,
2355934,20:14:00,20:14:00,201624,25,,,,6099.91,0,
2355934,20:16:00,20:16:00,201615,26,,,,6487.1,0,
2355934,20:16:00,20:16:00,201616,27,,,,6672.24,0,
2355934,20:17:00,20:17:00,201015,28,,,,6837.63,0,
2355934,20:18:00,20:18:00,201016,29,,,,7103.97,,
2355934,20:21:00,20:21:00,200047,30,,,,7758.72,0,
2355934,20:23:00,20:23:00,200049,31,,,,8163.44,0,
2355934,20:25:00,20:25:00,200055,32,,,,8429.67,0,
2355934,20:26:00,20:26:00,200057,33,,,,8757.12,0,
2355934,20:29:00,20:29:00,2000421,34,,,,9313.47,,
2355934,20:32:00,20:32:00,200059,35,,,,9669.87,,
2355936,07:01:00,07:01:00,203228,1,,,,0,,
2355936,07:01:00,07:01:00,203229,2,,,,184.4,0,
2355936,07:02:00,07:02:00,203230,3,,,,396.23,0,
2355936,07:03:00,07:03:00,201819,4,,,,633.33,0,
2355936,07:03:00,07:03:00,201820,5,,,,777.51,0,
2355936,07:04:00,07:04:00,201821,6,,,,1072.23,0,
2355936,07:05:00,07:05:00,201822,7,,,,1559.34,0,
2355936,07:05:00,07:05:00,201823,8,,,,1735.98,0,
2355936,07:06:00,07:06:00,201824,9,,,,1930.44,0,
2355936,07:06:00,07:06:00,201825,10,,,,2170.88,0,
2355936,07:07:00,07:07:00,201826,11,,,,2373.65,0,
2355936,07:07:00,07:07:00,201891,12,,,,2560.62,0,
2355936,07:08:00,07:08:00,201830,13,,,,2846.14,0,
2355936,07:09:00,07:09:00,201831,14,,,,3155.77,0,
2355936,07:09:00,07:09:00,201832,15,,,,3422.87,0,
2355936,07:10:00,07:10:00,201833,16,,,,3780.16,,
2355936,07:11:00,07:11:00,201834,17,,,,4042.48,0,
2355936,07:13:00,07:13:00,201718,18,,,,4348.81,0,
2355936,07:14:00,07:14:00,201719,19,,,,4606.78,,
2355936,07:15:00,07:15:00,201720,20,,,,4885,0,
2355936,07:16:00,07:16:00,201767,21,,,,5095.48,0,
2355936,07:17:00,07:17:00,201722,22,,,,5339.09,0,
2355936,07:18:00,07:18:00,201724,23,,,,5568.65,0,
2355936,07:19:00,07:19:00,201725,24,,,,5819.6,0,
2355936,07:20:00,07:20:00,201624,25,,,,6099.91,0,
2355936,07:22:00,07:22:00,201615,26,,,,6487.1,0,
2355936,07:22:00,07:22:00,201616,27,,,,6672.24,0,
2355936,07:23:00,07:23:00,201015,28,,,,6837.63,0,
2355936,07:24:00,07:24:00,201016,29,,,,7103.97,,
2355936,07:27:00,07:27:00,200047,30,,,,7758.72,0,
2355936,07:29:00,07:29:00,200049,31,,,,8163.44,0,
2355936,07:30:00,07:30:00,200055,32,,,,8429.67,0,
2355936,07:31:00,07:31:00,200057,33,,,,8757.12,0,
2355936,07:34:00,07:34:00,2000421,34,,,,9313.47,,
2355936,07:37:00,07:37:00,200059,35,,,,9669.87,,
2355987,23:47:00,23:47:00,203228,1,,,,0,,
2355987,23:47:00,23:47:00,203229,2,,,,184.4,0,
2355987,23:48:00,23:48:00,203230,3,,,,396.23,0,
2355987,23:48:00,23:48:00,201819,4,,,,633.33,0,
2355987,23:48:00,23:48:00,201820,5,,,,777.51,0,
2355987,23:48:00,23:48:00,201821,6,,,,1072.23,0,
2355987,23:49:00,23:49:00,201822,7,,,,1559.34,0,
2355987,23:49:00,23:49:00,201823,8,,,,1735.98,0,
2355987,23:50:00,23:50:00,201824,9,,,,1930.44,0,
2355987,23:50:00,23:50:00,201825,10,,,,2170.88,0,
2355987,23:50:00,23:50:00,201826,11,,,,2373.65,0,
2355987,23:50:00,23:50:00,201891,12,,,,2560.62,0,
2355987,23:51:00,23:51:00,201830,13,,,,2846.14,0,
2355987,23:51:00,23:51:00,201831,14,,,,3155.77,0,
2355987,23:52:00,23:52:00,201832,15,,,,3422.87,0,
2355987,23:52:00,23:52:00,201833,16,,,,3780.16,,
2355987,23:53:00,23:53:00,201834,17,,,,4042.48,0,
2355987,23:53:00,23:53:00,201718,18,,,,4348.81,0,
2355987,23:54:00,23:54:00,201719,19,,,,4606.78,,
2355987,23:55:00,23:55:00,201720,20,,,,4885,0,
2355987,23:56:00,23:56:00,201767,21,,,,5095.48,0,
2355987,23:56:00,23:56:00,201722,22,,,,5339.09,0,
2355987,23:57:00,23:57:00,201724,23,,,,5568.65,0,
2355987,23:58:00,23:58:00,201725,24,,,,5819.6,0,
2355987,23:59:00,23:59:00,201624,25,,,,6099.91,0,
2355987,24:00:00,24:00:00,201615,26,,,,6487.1,0,
2355987,24:01:00,24:01:00,201616,27,,,,6672.24,0,
2355987,24:01:00,24:01:00,201015,28,,,,6837.63,0,
2355987,24:02:00,24:02:00,201016,29,,,,7103.97,,
2355987,24:04:00,24:04:00,200047,30,,,,7758.72,0,
2355987,24:06:00,24:06:00,200049,31,,,,8163.44,0,
2355987,24:07:00,24:07:00,200055,32,,,,8429.67,0,
2355987,24:08:00,24:08:00,200057,33,,,,8757.12,0,
2355987,24:10:00,24:10:00,2000421,34,,,,9313.47,,
2355987,24:12:00,24:12:00,200059,35,,,,9669.87,,
2355988,07:14:00,07:14:00,203228,1,,,,0,,
2355988,07:14:00,07:14:00,203229,2,,,,184.4,0,
2355988,07:15:00,07:15:00,203230,3,,,,396.23,0,
2355988,07:16:00,07:16:00,201819,4,,,,633.33,0,
2355988,07:16:00,07:16:00,201820,5,,,,777.51,0,
2355988,07:17:00,07:17:00,201821,6,,,,1072.23,0,
2355988,07:18:00,07:18:00,201822,7,,,,1559.34,0,
2355988,07:18:00,07:18:00,201823,8,,,,1735.98,0,
2355988,07:19:00,07:19:00,201824,9,,,,1930.44,0,
2355988,07:19:00,07:19:00,201825,10,,,,2170.88,0,
2355988,07:20:00,07:20:00,201826,11,,,,2373.65,0,
2355988,07:20:00,07:20:00,201891,12,,,,2560.62,0,
2355988,07:21:00,07:21:00,201830,13,,,,2846.14,0,
2355988,07:22:00,07:22:00,201831,14,,,,3155.77,0,
2355988,07:22:00,07:22:00,201832,15,,,,3422.87,0,
2355988,07:23:00,07:23:00,201833,16,,,,3780.16,,
2355988,07:24:00,07:24:00,201834,17,,,,4042.48,0,
2355988,07:26:00,07:26:00,201718,18,,,,4348.81,0,
2355988,07:27:00,07:27:00,201719,19,,,,4606.78,,
2355988,07:28:00,07:28:00,201720,20,,,,4885,0,
2355988,07:29:00,07:29:00,201767,21,,,,5095.48,0,
2355988,07:30:00,07:30:00,201722,22,,,,5339.09,0,
2355988,07:31:00,07:31:00,201724,23,,,,5568.65,0,
2355988,07:32:00,07:32:00,201725,24,,,,5819.6,0,
2355988,07:33:00,07:33:00,201624,25,,,,6099.91,0,
2355988,07:35:00,07:35:00,201615,26,,,,6487.1,0,
2355988,07:35:00,07:35:00,201616,27,,,,6672.24,0,
2355988,07:36:00,07:36:00,201015,28,,,,6837.63,0,
2355988,07:37:00,07:37:00,201016,29,,,,7103.97,,
2355988,07:40:00,07:40:00,200047,30,,,,7758.72,0,
2355988,07:42:00,07:42:00,200049,31,,,,8163.44,0,
2355988,07:44:00,07:44:00,200055,32,,,,8429.67,0,
2355988,07:45:00,07:45:00,200057,33,,,,8757.12,0,
2355988,07:48:00,07:48:00,2000421,34,,,,9313.47,,
2355988,07:51:00,07:51:00,200059,35,,,,9669.87,,
2356019,16:22:00,16:22:00,203228,1,,,,0,,
2356019,16:22:00,16:22:00,203229,2,,,,184.4,0,
2356019,16:23:00,16:23:00,203230,3,,,,396.23,0,
2356019,16:24:00,16:24:00,201819,4,,,,633.33,0,
2356019,16:24:00,16:24:00,201820,5,,,,777.51,0,
2356019,16:25:00,16:25:00,201821,6,,,,1072.23,0,
2356019,16:26:00,16:26:00,201822,7,,,,1559.34,0,
2356019,16:26:00,16:26:00,201823,8,,,,1735.98,0,
2356019,16:27:00,16:27:00,201824,9,,,,1930.44,0,
2356019,16:27:00,16:27:00,201825,10,,,,2170.88,0,
2356019,16:28:00,16:28:00,201826,11,,,,2373.65,0,
2356019,16:28:00,16:28:00,201891,12,,,,2560.62,0,
2356019,16:29:00,16:29:00,201830,13,,,,2846.14,0,
2356019,16:30:00,16:30:00,201831,14,,,,3155.77,0,
2356019,16:30:00,16:30:00,201832,15,,,,3422.87,0,
2356019,16:31:00,16:31:00,201833,16,,,,3780.16,,
2356019,16:32:00,16:32:00,201834,17,,,,4042.48,0,
2356019,16:34:00,16:34:00,201718,18,,,,4348.81,0,
2356019,16:35:00,16:35:00,201719,19,,,,4606.78,,
2356019,16:36:00,16:36:00,201720,20,,,,4885,0,
2356019,16:37:00,16:37:00,201767,21,,,,5095.48,0,
2356019,16:38:00,16:38:00,201722,22,,,,5339.09,0,
2356019,16:39:00,16:39:00,201724,23,,,,5568.65,0,
2356019,16:40:00,16:40:00,201725,24,,,,5819.6,0,
2356019,16:42:00,16:42:00,201624,25,,,,6099.91,0,
2356019,16:43:00,16:43:00,201615,26,,,,6487.1,0,
2356019,16:44:00,16:44:00,201616,27,,,,6672.24,0,
2356019,16:45:00,16:45:00,201015,28,,,,6837.63,0,
2356019,16:46:00,16:46:00,201016,29,,,,7103.97,,
2356019,16:50:00,16:50:00,200047,30,,,,7758.72,0,
2356019,16:52:00,16:52:00,200049,31,,,,8163.44,0,
2356019,16:53:00,16:53:00,200055,32,,,,8429.67,0,
2356019,16:55:00,16:55:00,200057,33,,,,8757.12,0,
2356019,16:58:00,16:58:00,2000421,34,,,,9313.47,,
2356019,17:02:00,17:02:00,200059,35,,,,9669.87,,
2356027,17:09:00,17:09:00,203228,1,,,,0,,
2356027,17:09:00,17:09:00,203229,2,,,,184.4,0,
2356027,17:10:00,17:10:00,203230,3,,,,396.23,0,
2356027,17:11:00,17:11:00,201819,4,,,,633.33,0,
2356027,17:11:00,17:11:00,201820,5,,,,777.51,0,
2356027,17:12:00,17:12:00,201821,6,,,,1072.23,0,
2356027,17:13:00,17:13:00,201822,7,,,,1559.34,0,
2356027,17:13:00,17:13:00,201823,8,,,,1735.98,0,
2356027,17:14:00,17:14:00,201824,9,,,,1930.44,0,
2356027,17:14:00,17:14:00,201825,10,,,,2170.88,0,
2356027,17:15:00,17:15:00,201826,11,,,,2373.65,0,
2356027,17:15:00,17:15:00,201891,12,,,,2560.62,0,
2356027,17:16:00,17:16:00,201830,13,,,,2846.14,0,
2356027,17:17:00,17:17:00,201831,14,,,,3155.77,0,
2356027,17:17:00,17:17:00,201832,15,,,,3422.87,0,
2356027,17:18:00,17:18:00,201833,16,,,,3780.16,,
2356027,17:20:00,17:20:00,201834,17,,,,4042.48,0,
2356027,17:21:00,17:21:00,201718,18,,,,4348.81,0,
2356027,17:23:00,17:23:00,201719,19,,,,4606.78,,
2356027,17:24:00,17:24:00,201720,20,,,,4885,0,
2356027,17:25:00,17:25:00,201767,21,,,,5095.48,0,
2356027,17:27:00,17:27:00,201722,22,,,,5339.09,0,
2356027,17:28:00,17:28:00,201724,23,,,,5568.65,0,
2356027,17:29:00,17:29:00,201725,24,,,,5819.6,0,
2356027,17:30:00,17:30:00,201624,25,,,,6099.91,0,
2356027,17:32:00,17:32:00,201615,26,,,,6487.1,0,
2356027,17:33:00,17:33:00,201616,27,,,,6672.24,0,
2356027,17:34:00,17:34:00,201015,28,,,,6837.63,0,
2356027,17:35:00,17:35:00,201016,29,,,,7103.97,,
2356027,17:39:00,17:39:00,200047,30,,,,7758.72,0,
2356027,17:41:00,17:41:00,200049,31,,,,8163.44,0,
2356027,17:43:00,17:43:00,200055,32,,,,8429.67,0,
2356027,17:45:00,17:45:00,200057,33,,,,8757.12,0,
2356027,17:48:00,17:48:00,2000421,34,,,,9313.47,,
2356027,17:52:00,17:52:00,200059,35,,,,9669.87,,
2356033,04:16:00,04:16:00,203228,1,,,,0,,
2356033,04:16:00,04:16:00,203229,2,,,,184.4,0,
2356033,04:17:00,04:17:00,203230,3,,,,396.23,0,
2356033,04:17:00,04:17:00,201819,4,,,,633.33,0,
2356033,04:17:00,04:17:00,201820,5,,,,777.51,0,
2356033,04:18:00,04:18:00,201821,6,,,,1072.23,0,
2356033,04:18:00,04:18:00,201822,7,,,,1559.34,0,
2356033,04:19:00,04:19:00,201823,8,,,,1735.98,0,
2356033,04:19:00,04:19:00,201824,9,,,,1930.44,0,
2356033,04:19:00,04:19:00,201825,10,,,,2170.88,0,
2356033,04:20:00,04:20:00,201826,11,,,,2373.65,0,
2356033,04:20:00,04:20:00,201891,12,,,,2560.62,0,
2356033,04:21:00,04:21:00,201830,13,,,,2846.14,0,
2356033,04:21:00,04:21:00,201831,14,,,,3155.77,0,
2356033,04:21:00,04:21:00,201832,15,,,,3422.87,0,
2356033,04:22:00,04:22:00,201833,16,,,,3780.16,,
2356033,04:23:00,04:23:00,201834,17,,,,4042.48,0,
2356033,04:23:00,04:23:00,201718,18,,,,4348.81,0,
2356033,04:24:00,04:24:00,201719,19,,,,4606.78,,
2356033,04:25:00,04:25:00,201720,20,,,,4885,0,
2356033,04:26:00,04:26:00,201767,21,,,,5095.48,0,
2356033,04:26:00,04:26:00,201722,22,,,,5339.09,0,
2356033,04:27:00,04:27:00,201724,23,,,,5568.65,0,
2356033,04:28:00,04:28:00,201725,24,,,,5819.6,0,
2356033,04:29:00,04:29:00,201624,25,,,,6099.91,0,
2356033,04:30:00,04:30:00,201615,26,,,,6487.1,0,
2356033,04:31:00,04:31:00,201616,27,,,,6672.24,0,
2356033,04:31:00,04:31:00,201015,28,,,,6837.63,0,
2356033,04:32:00,04:32:00,201016,29,,,,7103.97,,
2356033,04:34:00,04:34:00,200047,30,,,,7758.72,0,
2356033,04:36:00,04:36:00,200049,31,,,,8163.44,0,
2356033,04:37:00,04:37:00,200055,32,,,,8429.67,0,
2356033,04:38:00,04:38:00,200057,33,,,,8757.12,0,
2356033,04:40:00,04:40:00,2000421,34,,,,9313.47,,
2356033,04:42:00,04:42:00,200059,35,,,,9669.87,,
2356066,06:19:00,06:19:00,203228,1,,,,0,,
2356066,06:19:00,06:19:00,203229,2,,,,184.4,0,
2356066,06:20:00,06:20:00,203230,3,,,,396.23,0,
2356066,06:20:00,06:20:00,201819,4,,,,633.33,0,
2356066,06:21:00,06:21:00,201820,5,,,,777.51,0,
2356066,06:21:00,06:21:00,201821,6,,,,1072.23,0,
2356066,06:22:00,06:22:00,201822,7,,,,1559.34,0,
2356066,06:23:00,06:23:00,201823,8,,,,1735.98,0,
2356066,06:23:00,06:23:00,201824,9,,,,1930.44,0,
2356066,06:24:00,06:24:00,201825,10,,,,2170.88,0,
2356066,06:24:00,06:24:00,201826,11,,,,2373.65,0,
2356066,06:24:00,06:24:00,201891,12,,,,2560.62,0,
2356066,06:25:00,06:25:00,201830,13,,,,2846.14,0,
2356066,06:26:00,06:26:00,201831,14,,,,3155.77,0,
2356066,06:26:00,06:26:00,201832,15,,,,3422.87,0,
2356066,06:27:00,06:27:00,201833,16,,,,3780.16,,
2356066,06:28:00,06:28:00,201834,17,,,,4042.48,0,
2356066,06:29:00,06:29:00,201718,18,,,,4348.81,0,
2356066,06:30:00,06:30:00,201719,19,,,,4606.78,,
2356066,06:31:00,06:31:00,201720,20,,,,4885,0,
2356066,06:32:00,06:32:00,201767,21,,,,5095.48,0,
2356066,06:33:00,06:33:00,201722,22,,,,5339.09,0,
2356066,06:34:00,06:34:00,201724,23,,,,5568.65,0,
2356066,06:35:00,06:35:00,201725,24,,,,5819.6,0,
2356066,06:36:00,06:36:00,201624,25,,,,6099.91,0,
2356066,06:38:00,06:38:00,201615,26,,,,6487.1,0,
2356066,06:38:00,06:38:00,201616,27,,,,6672.24,0,
2356066,06:39:00,06:39:00,201015,28,,,,6837.63,0,
2356066,06:40:00,06:40:00,201016,29,,,,7103.97,,
2356066,06:43:00,06:43:00,200047,30,,,,7758.72,0,
2356066,06:44:00,06:44:00,200049,31,,,,8163.44,0,
2356066,06:45:00,06:45:00,200055,32,,,,8429.67,0,
2356066,06:47:00,06:47:00,200057,33,,,,8757.12,0,
2356066,06:49:00,06:49:00,2000421,34,,,,9313.47,,
2356066,06:52:00,06:52:00,200059,35,,,,9669.87,,
2356095,11:12:00,11:12:00,203228,1,,,,0,,
2356095,11:12:00,11:12:00,203229,2,,,,184.4,0,
2356095,11:13:00,11:13:00,203230,3,,,,396.23,0,
2356095,11:14:00,11:14:00,201819,4,,,,633.33,0,
2356095,11:14:00,11:14:00,201820,5,,,,777.51,0,
2356095,11:15:00,11:15:00,201821,6,,,,1072.23,0,
2356095,11:16:00,11:16:00,201822,7,,,,1559.34,0,
2356095,11:16:00,11:16:00,201823,8,,,,1735.98,0,
2356095,11:17:00,11:17:00,201824,9,,,,1930.44,0,
2356095,11:17:00,11:17:00,201825,10,,,,2170.88,0,
2356095,11:18:00,11:18:00,201826,11,,,,2373.65,0,
2356095,11:18:00,11:18:00,201891,12,,,,2560.62,0,
2356095,11:19:00,11:19:00,201830,13,,,,2846.14,0,
2356095,11:20:00,11:20:00,201831,14,,,,3155.77,0,
2356095,11:20:00,11:20:00,201832,15,,,,3422.87,0,
2356095,11:21:00,11:21:00,201833,16,,,,3780.16,,
2356095,11:22:00,11:22:00,201834,17,,,,4042.48,0,
2356095,11:24:00,11:24:00,201718,18,,,,4348.81,0,
2356095,11:25:00,11:25:00,201719,19,,,,4606.78,,
2356095,11:26:00,11:26:00,201720,20,,,,4885,0,
2356095,11:27:00,11:27:00,201767,21,,,,5095.48,0,
2356095,11:28:00,11:28:00,201722,22,,,,5339.09,0,
2356095,11:29:00,11:29:00,201724,23,,,,5568.65,0,
2356095,11:30:00,11:30:00,201725,24,,,,5819.6,0,
2356095,11:32:00,11:32:00,201624,25,,,,6099.91,0,
2356095,11:33:00,11:33:00,201615,26,,,,6487.1,0,
2356095,11:34:00,11:34:00,201616,27,,,,6672.24,0,
2356095,11:35:00,11:35:00,201015,28,,,,6837.63,0,
2356095,11:36:00,11:36:00,201016,29,,,,7103.97,,
2356095,11:40:00,11:40:00,200047,30,,,,7758.72,0,
2356095,11:42:00,11:42:00,200049,31,,,,8163.44,0,
2356095,11:43:00,11:43:00,200055,32,,,,8429.67,0,
2356095,11:45:00,11:45:00,200057,33,,,,8757.12,0,
2356095,11:48:00,11:48:00,2000421,34,,,,9313.47,,
2356095,11:52:00,11:52:00,200059,35,,,,9669.87,,
2356099,04:35:00,04:35:00,203228,1,,,,0,,
2356099,04:35:00,04:35:00,203229,2,,,,184.4,0,
2356099,04:36:00,04:36:00,203230,3,,,,396.23,0,
2356099,04:36:00,04:36:00,201819,4,,,,633.33,0,
2356099,04:36:00,04:36:00,201820,5,,,,777.51,0,
2356099,04:37:00,04:37:00,201821,6,,,,1072.23,0,
2356099,04:37:00,04:37:00,201822,7,,,,1559.34,0,
2356099,04:38:00,04:38:00,201823,8,,,,1735.98,0,
2356099,04:38:00,04:38:00,201824,9,,,,1930.44,0,
2356099,04:38:00,04:38:00,201825,10,,,,2170.88,0,
2356099,04:39:00,04:39:00,201826,11,,,,2373.65,0,
2356099,04:39:00,04:39:00,201891,12,,,,2560.62,0,
2356099,04:40:00,04:40:00,201830,13,,,,2846.14,0,
2356099,04:40:00,04:40:00,201831,14,,,,3155.77,0,
2356099,04:40:00,04:40:00,201832,15,,,,3422.87,0,
2356099,04:41:00,04:41:00,201833,16,,,,3780.16,,
2356099,04:42:00,04:42:00,201834,17,,,,4042.48,0,
2356099,04:43:00,04:43:00,201718,18,,,,4348.81,0,
2356099,04:44:00,04:44:00,201719,19,,,,4606.78,,
2356099,04:45:00,04:45:00,201720,20,,,,4885,0,
2356099,04:46:00,04:46:00,201767,21,,,,5095.48,0,
2356099,04:46:00,04:46:00,201722,22,,,,5339.09,0,
2356099,04:47:00,04:47:00,201724,23,,,,5568.65,0,
2356099,04:48:00,04:48:00,201725,24,,,,5819.6,0,
2356099,04:49:00,04:49:00,201624,25,,,,6099.91,0,
2356099,04:50:00,04:50:00,201615,26,,,,6487.1,0,
2356099,04:51:00,04:51:00,201616,27,,,,6672.24,0,
2356099,04:51:00,04:51:00,201015,28,,,,6837.63,0,
2356099,04:52:00,04:52:00,201016,29,,,,7103.97,,
2356099,04:54:00,04:54:00,200047,30,,,,7758.72,0,
2356099,04:56:00,04:56:00,200049,31,,,,8163.44,0,
2356099,04:57:00,04:57:00,200055,32,,,,8429.67,0,
2356099,04:58:00,04:58:00,200057,33,,,,8757.12,0,
2356099,05:00:00,05:00:00,2000421,34,,,,9313.47,,
2356099,05:02:00,05:02:00,200059,35,,,,9669.87,,
2356107,18:45:00,18:45:00,203228,1,,,,0,,
2356107,18:45:00,18:45:00,203229,2,,,,184.4,0,
2356107,18:46:00,18:46:00,203230,3,,,,396.23,0,
2356107,18:46:00,18:46:00,201819,4,,,,633.33,0,
2356107,18:47:00,18:47:00,201820,5,,,,777.51,0,
2356107,18:47:00,18:47:00,201821,6,,,,1072.23,0,
2356107,18:48:00,18:48:00,201822,7,,,,1559.34,0,
2356107,18:49:00,18:49:00,201823,8,,,,1735.98,0,
2356107,18:49:00,18:49:00,201824,9,,,,1930.44,0,
2356107,18:50:00,18:50:00,201825,10,,,,2170.88,0,
2356107,18:50:00,18:50:00,201826,11,,,,2373.65,0,
2356107,18:50:00,18:50:00,201891,12,,,,2560.62,0,
2356107,18:51:00,18:51:00,201830,13,,,,2846.14,0,
2356107,18:52:00,18:52:00,201831,14,,,,3155.77,0,
2356107,18:52:00,18:52:00,201832,15,,,,3422.87,0,
2356107,18:53:00,18:53:00,201833,16,,,,3780.16,,
2356107,18:54:00,18:54:00,201834,17,,,,4042.48,0,
2356107,18:56:00,18:56:00,201718,18,,,,4348.81,0,
2356107,18:57:00,18:57:00,201719,19,,,,4606.78,,
2356107,18:58:00,18:58:00,201720,20,,,,4885,0,
2356107,18:59:00,18:59:00,201767,21,,,,5095.48,0,
2356107,19:00:00,19:00:00,201722,22,,,,5339.09,0,
2356107,19:01:00,19:01:00,201724,23,,,,5568.65,0,
2356107,19:02:00,19:02:00,201725,24,,,,5819.6,0,
2356107,19:03:00,19:03:00,201624,25,,,,6099.91,0,
2356107,19:05:00,19:05:00,201615,26,,,,6487.1,0,
2356107,19:05:00,19:05:00,201616,27,,,,6672.24,0,
2356107,19:06:00,19:06:00,201015,28,,,,6837.63,0,
2356107,19:07:00,19:07:00,201016,29,,,,7103.97,,
2356107,19:11:00,19:11:00,200047,30,,,,7758.72,0,
2356107,19:13:00,19:13:00,200049,31,,,,8163.44,0,
2356107,19:14:00,19:14:00,200055,32,,,,8429.67,0,
2356107,19:16:00,19:16:00,200057,33,,,,8757.12,0,
2356107,19:19:00,19:19:00,2000421,34,,,,9313.47,,
2356107,19:22:00,19:22:00,200059,35,,,,9669.87,,
2356144,08:30:00,08:30:00,203228,1,,,,0,,
2356144,08:30:00,08:30:00,203229,2,,,,184.4,0,
2356144,08:31:00,08:31:00,203230,3,,,,396.23,0,
2356144,08:32:00,08:32:00,201819,4,,,,633.33,0,
2356144,08:32:00,08:32:00,201820,5,,,,777.51,0,
2356144,08:33:00,08:33:00,201821,6,,,,1072.23,0,
2356144,08:34:00,08:34:00,201822,7,,,,1559.34,0,
2356144,08:35:00,08:35:00,201823,8,,,,1735.98,0,
2356144,08:35:00,08:35:00,201824,9,,,,1930.44,0,
2356144,08:36:00,08:36:00,201825,10,,,,2170.88,0,
2356144,08:36:00,08:36:00,201826,11,,,,2373.65,0,
2356144,08:37:00,08:37:00,201891,12,,,,2560.62,0,
2356144,08:38:00,08:38:00,201830,13,,,,2846.14,0,
2356144,08:38:00,08:38:00,201831,14,,,,3155.77,0,
2356144,08:39:00,08:39:00,201832,15,,,,3422.87,0,
2356144,08:40:00,08:40:00,201833,16,,,,3780.16,,
2356144,08:41:00,08:41:00,201834,17,,,,4042.48,0,
2356144,08:43:00,08:43:00,201718,18,,,,4348.81,0,
2356144,08:44:00,08:44:00,201719,19,,,,4606.78,,
2356144,08:45:00,08:45:00,201720,20,,,,4885,0,
2356144,08:46:00,08:46:00,201767,21,,,,5095.48,0,
2356144,08:48:00,08:48:00,201722,22,,,,5339.09,0,
2356144,08:49:00,08:49:00,201724,23,,,,5568.65,0,
2356144,08:50:00,08:50:00,201725,24,,,,5819.6,0,
2356144,08:51:00,08:51:00,201624,25,,,,6099.91,0,
2356144,08:53:00,08:53:00,201615,26,,,,6487.1,0,
2356144,08:54:00,08:54:00,201616,27,,,,6672.24,0,
2356144,08:55:00,08:55:00,201015,28,,,,6837.63,0,
2356144,08:56:00,08:56:00,201016,29,,,,7103.97,,
2356144,09:00:00,09:00:00,200047,30,,,,7758.72,0,
2356144,09:02:00,09:02:00,200049,31,,,,8163.44,0,
2356144,09:04:00,09:04:00,200055,32,,,,8429.67,0,
2356144,09:06:00,09:06:00,200057,33,,,,8757.12,0,
2356144,09:09:00,09:09:00,2000421,34,,,,9313.47,,
2356144,09:13:00,09:13:00,200059,35,,,,9669.87,,
2356168,10:22:00,10:22:00,203228,1,,,,0,,
2356168,10:22:00,10:22:00,203229,2,,,,184.4,0,
2356168,10:23:00,10:23:00,203230,3,,,,396.23,0,
2356168,10:24:00,10:24:00,201819,4,,,,633.33,0,
2356168,10:24:00,10:24:00,201820,5,,,,777.51,0,
2356168,10:25:00,10:25:00,201821,6,,,,1072.23,0,
2356168,10:26:00,10:26:00,201822,7,,,,1559.34,0,
2356168,10:26:00,10:26:00,201823,8,,,,1735.98,0,
2356168,10:27:00,10:27:00,201824,9,,,,1930.44,0,
2356168,10:27:00,10:27:00,201825,10,,,,2170.88,0,
2356168,10:28:00,10:28:00,201826,11,,,,2373.65,0,
2356168,10:28:00,10:28:00,201891,12,,,,2560.62,0,
2356168,10:29:00,10:29:00,201830,13,,,,2846.14,0,
2356168,10:30:00,10:30:00,201831,14,,,,3155.77,0,
2356168,10:30:00,10:30:00,201832,15,,,,3422.87,0,
2356168,10:31:00,10:31:00,201833,16,,,,3780.16,,
2356168,10:32:00,10:32:00,201834,17,,,,4042.48,0,
2356168,10:34:00,10:34:00,201718,18,,,,4348.81,0,
2356168,10:35:00,10:35:00,201719,19,,,,4606.78,,
2356168,10:36:00,10:36:00,201720,20,,,,4885,0,
2356168,10:37:00,10:37:00,201767,21,,,,5095.48,0,
2356168,10:38:00,10:38:00,201722,22,,,,5339.09,0,
2356168,10:39:00,10:39:00,201724,23,,,,5568.65,0,
2356168,10:40:00,10:40:00,201725,24,,,,5819.6,0,
2356168,10:42:00,10:42:00,201624,25,,,,6099.91,0,
2356168,10:43:00,10:43:00,201615,26,,,,6487.1,0,
2356168,10:44:00,10:44:00,201616,27,,,,6672.24,0,
2356168,10:45:00,10:45:00,201015,28,,,,6837.63,0,
2356168,10:46:00,10:46:00,201016,29,,,,7103.97,,
2356168,10:50:00,10:50:00,200047,30,,,,7758.72,0,
2356168,10:52:00,10:52:00,200049,31,,,,8163.44,0,
2356168,10:53:00,10:53:00,200055,32,,,,8429.67,0,
2356168,10:55:00,10:55:00,200057,33,,,,8757.12,0,
2356168,10:58:00,10:58:00,2000421,34,,,,9313.47,,
2356168,11:02:00,11:02:00,200059,35,,,,9669.87,,
2356184,14:22:00,14:22:00,203228,1,,,,0,,
2356184,14:22:00,14:22:00,203229,2,,,,184.4,0,
2356184,14:23:00,14:23:00,203230,3,,,,396.23,0,
2356184,14:24:00,14:24:00,201819,4,,,,633.33,0,
2356184,14:24:00,14:24:00,201820,5,,,,777.51,0,
2356184,14:25:00,14:25:00,201821,6,,,,1072.23,0,
2356184,14:26:00,14:26:00,201822,7,,,,1559.34,0,
2356184,14:26:00,14:26:00,201823,8,,,,1735.98,0,
2356184,14:27:00,14:27:00,201824,9,,,,1930.44,0,
2356184,14:27:00,14:27:00,201825,10,,,,2170.88,0,
2356184,14:28:00,14:28:00,201826,11,,,,2373.65,0,
2356184,14:28:00,14:28:00,201891,12,,,,2560.62,0,
2356184,14:29:00,14:29:00,201830,13,,,,2846.14,0,
2356184,14:30:00,14:30:00,201831,14,,,,3155.77,0,
2356184,14:30:00,14:30:00,201832,15,,,,3422.87,0,
2356184,14:31:00,14:31:00,201833,16,,,,3780.16,,
2356184,14:32:00,14:32:00,201834,17,,,,4042.48,0,
2356184,14:34:00,14:34:00,201718,18,,,,4348.81,0,
2356184,14:35:00,14:35:00,201719,19,,,,4606.78,,
2356184,14:36:00,14:36:00,201720,20,,,,4885,0,
2356184,14:37:00,14:37:00,201767,21,,,,5095.48,0,
2356184,14:38:00,14:38:00,201722,22,,,,5339.09,0,
2356184,14:39:00,14:39:00,201724,23,,,,5568.65,0,
2356184,14:40:00,14:40:00,201725,24,,,,5819.6,0,
2356184,14:42:00,14:42:00,201624,25,,,,6099.91,0,
2356184,14:43:00,14:43:00,201615,26,,,,6487.1,0,
2356184,14:44:00,14:44:00,201616,27,,,,6672.24,0,
2356184,14:45:00,14:45:00,201015,28,,,,6837.63,0,
2356184,14:46:00,14:46:00,201016,29,,,,7103.97,,
2356184,14:50:00,14:50:00,200047,30,,,,7758.72,0,
2356184,14:52:00,14:52:00,200049,31,,,,8163.44,0,
2356184,14:53:00,14:53:00,200055,32,,,,8429.67,0,
2356184,14:55:00,14:55:00,200057,33,,,,8757.12,0,
2356184,14:58:00,14:58:00,2000421,34,,,,9313.47,,
2356184,15:02:00,15:02:00,200059,35,,,,9669.87,,
2356209,17:29:00,17:29:00,203228,1,,,,0,,
2356209,17:29:00,17:29:00,203229,2,,,,184.4,0,
2356209,17:30:00,17:30:00,203230,3,,,,396.23,0,
2356209,17:31:00,17:31:00,201819,4,,,,633.33,0,
2356209,17:31:00,17:31:00,201820,5,,,,777.51,0,
2356209,17:32:00,17:32:00,201821,6,,,,1072.23,0,
2356209,17:33:00,17:33:00,201822,7,,,,1559.34,0,
2356209,17:33:00,17:33:00,201823,8,,,,1735.98,0,
2356209,17:34:00,17:34:00,201824,9,,,,1930.44,0,
2356209,17:34:00,17:34:00,201825,10,,,,2170.88,0,
2356209,17:35:00,17:35:00,201826,11,,,,2373.65,0,
2356209,17:35:00,17:35:00,201891,12,,,,2560.62,0,
2356209,17:36:00,17:36:00,201830,13,,,,2846.14,0,
2356209,17:37:00,17:37:00,201831,14,,,,3155.77,0,
2356209,17:37:00,17:37:00,201832,15,,,,3422.87,0,
2356209,17:38:00,17:38:00,201833,16,,,,3780.16,,
2356209,17:40:00,17:40:00,201834,17,,,,4042.48,0,
2356209,17:41:00,17:41:00,201718,18,,,,4348.81,0,
2356209,17:43:00,17:43:00,201719,19,,,,4606.78,,
2356209,17:44:00,17:44:00,201720,20,,,,4885,0,
2356209,17:45:00,17:45:00,201767,21,,,,5095.48,0,
2356209,17:47:00,17:47:00,201722,22,,,,5339.09,0,
2356209,17:48:00,17:48:00,201724,23,,,,5568.65,0,
2356209,17:49:00,17:49:00,201725,24,,,,5819.6,0,
2356209,17:50:00,17:50:00,201624,25,,,,6099.91,0,
2356209,17:52:00,17:52:00,201615,26,,,,6487.1,0,
2356209,17:53:00,17:53:00,201616,27,,,,6672.24,0,
2356209,17:54:00,17:54:00,201015,28,,,,6837.63,0,
2356209,17:55:00,17:55:00,201016,29,,,,7103.97,,
2356209,17:59:00,17:59:00,200047,30,,,,7758.72,0,
2356209,18:01:00,18:01:00,200049,31,,,,8163.44,0,
2356209,18:03:00,18:03:00,200055,32,,,,8429.67,0,
2356209,18:05:00,18:05:00,200057,33,,,,8757.12,0,
2356209,18:08:00,18:08:00,2000421,34,,,,9313.47,,
2356209,18:12:00,18:12:00,200059,35,,,,9669.87,,
2356232,09:32:00,09:32:00,203228,1,,,,0,,
2356232,09:32:00,09:32:00,203229,2,,,,184.4,0,
2356232,09:33:00,09:33:00,203230,3,,,,396.23,0,
2356232,09:34:00,09:34:00,201819,4,,,,633.33,0,
2356232,09:34:00,09:34:00,201820,5,,,,777.51,0,
2356232,09:35:00,09:35:00,201821,6,,,,1072.23,0,
2356232,09:36:00,09:36:00,201822,7,,,,1559.34,0,
2356232,09:36:00,09:36:00,201823,8,,,,1735.98,0,
2356232,09:37:00,09:37:00,201824,9,,,,1930.44,0,
2356232,09:37:00,09:37:00,201825,10,,,,2170.88,0,
2356232,09:38:00,09:38:00,201826,11,,,,2373.65,0,
2356232,09:38:00,09:38:00,201891,12,,,,2560.62,0,
2356232,09:39:00,09:39:00,201830,13,,,,2846.14,0,
2356232,09:40:00,09:40:00,201831,14,,,,3155.77,0,
2356232,09:40:00,09:40:00,201832,15,,,,3422.87,0,
2356232,09:41:00,09:41:00,201833,16,,,,3780.16,,
2356232,09:42:00,09:42:00,201834,17,,,,4042.48,0,
2356232,09:44:00,09:44:00,201718,18,,,,4348.81,0,
2356232,09:45:00,09:45:00,201719,19,,,,4606.78,,
2356232,09:46:00,09:46:00,201720,20,,,,4885,0,
2356232,09:47:00,09:47:00,201767,21,,,,5095.48,0,
2356232,09:48:00,09:48:00,201722,22,,,,5339.09,0,
2356232,09:49:00,09:49:00,201724,23,,,,5568.65,0,
2356232,09:50:00,09:50:00,201725,24,,,,5819.6,0,
2356232,09:52:00,09:52:00,201624,25,,,,6099.91,0,
2356232,09:53:00,09:53:00,201615,26,,,,6487.1,0,
2356232,09:54:00,09:54:00,201616,27,,,,6672.24,0,
2356232,09:55:00,09:55:00,201015,28,,,,6837.63,0,
2356232,09:56:00,09:56:00,201016,29,,,,7103.97,,
2356232,10:00:00,10:00:00,200047,30,,,,7758.72,0,
2356232,10:02:00,10:02:00,200049,31,,,,8163.44,0,
2356232,10:03:00,10:03:00,200055,32,,,,8429.67,0,
2356232,10:05:00,10:05:00,200057,33,,,,8757.12,0,
2356232,10:08:00,10:08:00,2000421,34,,,,9313.47,,
2356232,10:12:00,10:12:00,200059,35,,,,9669.87,,
2356236,19:18:00,19:18:00,203228,1,,,,0,,
2356236,19:18:00,19:18:00,203229,2,,,,184.4,0,
2356236,19:19:00,19:19:00,203230,3,,,,396.23,0,
2356236,19:19:00,19:19:00,201819,4,,,,633.33,0,
2356236,19:20:00,19:20:00,201820,5,,,,777.51,0,
2356236,19:20:00,19:20:00,201821,6,,,,1072.23,0,
2356236,19:21:00,19:21:00,201822,7,,,,1559.34,0,
2356236,19:22:00,19:22:00,201823,8,,,,1735.98,0,
2356236,19:22:00,19:22:00,201824,9,,,,1930.44,0,
2356236,19:23:00,19:23:00,201825,10,,,,2170.88,0,
2356236,19:23:00,19:23:00,201826,11,,,,2373.65,0,
2356236,19:23:00,19:23:00,201891,12,,,,2560.62,0,
2356236,19:24:00,19:24:00,201830,13,,,,2846.14,0,
2356236,19:25:00,19:25:00,201831,14,,,,3155.77,0,
2356236,19:25:00,19:25:00,201832,15,,,,3422.87,0,
2356236,19:26:00,19:26:00,201833,16,,,,3780.16,,
2356236,19:27:00,19:27:00,201834,17,,,,4042.48,0,
2356236,19:28:00,19:28:00,201718,18,,,,4348.81,0,
2356236,19:29:00,19:29:00,201719,19,,,,4606.78,,
2356236,19:30:00,19:30:00,201720,20,,,,4885,0,
2356236,19:31:00,19:31:00,201767,21,,,,5095.48,0,
2356236,19:32:00,19:32:00,201722,22,,,,5339.09,0,
2356236,19:32:00,19:32:00,201724,23,,,,5568.65,0,
2356236,19:33:00,19:33:00,201725,24,,,,5819.6,0,
2356236,19:34:00,19:34:00,201624,25,,,,6099.91,0,
2356236,19:36:00,19:36:00,201615,26,,,,6487.1,0,
2356236,19:36:00,19:36:00,201616,27,,,,6672.24,0,
2356236,19:37:00,19:37:00,201015,28,,,,6837.63,0,
2356236,19:38:00,19:38:00,201016,29,,,,7103.97,,
2356236,19:41:00,19:41:00,200047,30,,,,7758.72,0,
2356236,19:43:00,19:43:00,200049,31,,,,8163.44,0,
2356236,19:45:00,19:45:00,200055,32,,,,8429.67,0,
2356236,19:46:00,19:46:00,200057,33,,,,8757.12,0,
2356236,19:49:00,19:49:00,2000421,34,,,,9313.47,,
2356236,19:52:00,19:52:00,200059,35,,,,9669.87,,
2356238,22:42:00,22:42:00,203228,1,,,,0,,
2356238,22:42:00,22:42:00,203229,2,,,,184.4,0,
2356238,22:43:00,22:43:00,203230,3,,,,396.23,0,
2356238,22:43:00,22:43:00,201819,4,,,,633.33,0,
2356238,22:43:00,22:43:00,201820,5,,,,777.51,0,
2356238,22:43:00,22:43:00,201821,6,,,,1072.23,0,
2356238,22:44:00,22:44:00,201822,7,,,,1559.34,0,
2356238,22:44:00,22:44:00,201823,8,,,,1735.98,0,
2356238,22:45:00,22:45:00,201824,9,,,,1930.44,0,
2356238,22:45:00,22:45:00,201825,10,,,,2170.88,0,
2356238,22:45:00,22:45:00,201826,11,,,,2373.65,0,
2356238,22:45:00,22:45:00,201891,12,,,,2560.62,0,
2356238,22:46:00,22:46:00,201830,13,,,,2846.14,0,
2356238,22:46:00,22:46:00,201831,14,,,,3155.77,0,
2356238,22:47:00,22:47:00,201832,15,,,,3422.87,0,
2356238,22:47:00,22:47:00,201833,16,,,,3780.16,,
2356238,22:48:00,22:48:00,201834,17,,,,4042.48,0,
2356238,22:49:00,22:49:00,201718,18,,,,4348.81,0,
2356238,22:50:00,22:50:00,201719,19,,,,4606.78,,
2356238,22:51:00,22:51:00,201720,20,,,,4885,0,
2356238,22:52:00,22:52:00,201767,21,,,,5095.48,0,
2356238,22:53:00,22:53:00,201722,22,,,,5339.09,0,
2356238,22:53:00,22:53:00,201724,23,,,,5568.65,0,
2356238,22:54:00,22:54:00,201725,24,,,,5819.6,0,
2356238,22:55:00,22:55:00,201624,25,,,,6099.91,0,
2356238,22:57:00,22:57:00,201615,26,,,,6487.1,0,
2356238,22:57:00,22:57:00,201616,27,,,,6672.24,0,
2356238,22:58:00,22:58:00,201015,28,,,,6837.63,0,
2356238,22:59:00,22:59:00,201016,29,,,,7103.97,,
2356238,23:02:00,23:02:00,200047,30,,,,7758.72,0,
2356238,23:04:00,23:04:00,200049,31,,,,8163.44,0,
2356238,23:05:00,23:05:00,200055,32,,,,8429.67,0,
2356238,23:06:00,23:06:00,200057,33,,,,8757.12,0,
2356238,23:09:00,23:09:00,2000421,34,,,,9313.47,,
2356238,23:12:00,23:12:00,200059,35,,,,9669.87,,
2356299,22:21:00,22:21:00,203228,1,,,,0,,
2356299,22:21:00,22:21:00,203229,2,,,,184.4,0,
2356299,22:22:00,22:22:00,203230,3,,,,396.23,0,
2356299,22:22:00,22:22:00,201819,4,,,,633.33,0,
2356299,22:22:00,22:22:00,201820,5,,,,777.51,0,
2356299,22:23:00,22:23:00,201821,6,,,,1072.23,0,
2356299,22:23:00,22:23:00,201822,7,,,,1559.34,0,
2356299,22:24:00,22:24:00,201823,8,,,,1735.98,0,
2356299,22:24:00,22:24:00,201824,9,,,,1930.44,0,
2356299,22:24:00,22:24:00,201825,10,,,,2170.88,0,
2356299,22:25:00,22:25:00,201826,11,,,,2373.65,0,
2356299,22:25:00,22:25:00,201891,12,,,,2560.62,0,
2356299,22:26:00,22:26:00,201830,13,,,,2846.14,0,
2356299,22:26:00,22:26:00,201831,14,,,,3155.77,0,
2356299,22:26:00,22:26:00,201832,15,,,,3422.87,0,
2356299,22:27:00,22:27:00,201833,16,,,,3780.16,,
2356299,22:28:00,22:28:00,201834,17,,,,4042.48,0,
2356299,22:29:00,22:29:00,201718,18,,,,4348.81,0,
2356299,22:30:00,22:30:00,201719,19,,,,4606.78,,
2356299,22:31:00,22:31:00,201720,20,,,,4885,0,
2356299,22:32:00,22:32:00,201767,21,,,,5095.48,0,
2356299,22:33:00,22:33:00,201722,22,,,,5339.09,0,
2356299,22:33:00,22:33:00,201724,23,,,,5568.65,0,
2356299,22:34:00,22:34:00,201725,24,,,,5819.6,0,
2356299,22:35:00,22:35:00,201624,25,,,,6099.91,0,
2356299,22:37:00,22:37:00,201615,26,,,,6487.1,0,
2356299,22:37:00,22:37:00,201616,27,,,,6672.24,0,
2356299,22:38:00,22:38:00,201015,28,,,,6837.63,0,
2356299,22:39:00,22:39:00,201016,29,,,,7103.97,,
2356299,22:42:00,22:42:00,200047,30,,,,7758.72,0,
2356299,22:44:00,22:44:00,200049,31,,,,8163.44,0,
2356299,22:45:00,22:45:00,200055,32,,,,8429.67,0,
2356299,22:46:00,22:46:00,200057,33,,,,8757.12,0,
2356299,22:49:00,22:49:00,2000421,34,,,,9313.47,,
2356299,22:52:00,22:52:00,200059,35,,,,9669.87,,
2356320,09:52:00,09:52:00,203228,1,,,,0,,
2356320,09:52:00,09:52:00,203229,2,,,,184.4,0,
2356320,09:53:00,09:53:00,203230,3,,,,396.23,0,
2356320,09:54:00,09:54:00,201819,4,,,,633.33,0,
2356320,09:54:00,09:54:00,201820,5,,,,777.51,0,
2356320,09:55:00,09:55:00,201821,6,,,,1072.23,0,
2356320,09:56:00,09:56:00,201822,7,,,,1559.34,0,
2356320,09:56:00,09:56:00,201823,8,,,,1735.98,0,
2356320,09:57:00,09:57:00,201824,9,,,,1930.44,0,
2356320,09:57:00,09:57:00,201825,10,,,,2170.88,0,
2356320,09:58:00,09:58:00,201826,11,,,,2373.65,0,
2356320,09:58:00,09:58:00,201891,12,,,,2560.62,0,
2356320,09:59:00,09:59:00,201830,13,,,,2846.14,0,
2356320,10:00:00,10:00:00,201831,14,,,,3155.77,0,
2356320,10:00:00,10:00:00,201832,15,,,,3422.87,0,
2356320,10:01:00,10:01:00,201833,16,,,,3780.16,,
2356320,10:02:00,10:02:00,201834,17,,,,4042.48,0,
2356320,10:04:00,10:04:00,201718,18,,,,4348.81,0,
2356320,10:05:00,10:05:00,201719,19,,,,4606.78,,
2356320,10:06:00,10:06:00,201720,20,,,,4885,0,
2356320,10:07:00,10:07:00,201767,21,,,,5095.48,0,
2356320,10:08:00,10:08:00,201722,22,,,,5339.09,0,
2356320,10:09:00,10:09:00,201724,23,,,,5568.65,0,
2356320,10:10:00,10:10:00,201725,24,,,,5819.6,0,
2356320,10:12:00,10:12:00,201624,25,,,,6099.91,0,
2356320,10:13:00,10:13:00,201615,26,,,,6487.1,0,
2356320,10:14:00,10:14:00,201616,27,,,,6672.24,0,
2356320,10:15:00,10:15:00,201015,28,,,,6837.63,0,
2356320,10:16:00,10:16:00,201016,29,,,,7103.97,,
2356320,10:20:00,10:20:00,200047,30,,,,7758.72,0,
2356320,10:22:00,10:22:00,200049,31,,,,8163.44,0,
2356320,10:23:00,10:23:00,200055,32,,,,8429.67,0,
2356320,10:25:00,10:25:00,200057,33,,,,8757.12,0,
2356320,10:28:00,10:28:00,2000421,34,,,,9313.47,,
2356320,10:32:00,10:32:00,200059,35,,,,9669.87,,
2356321,11:42:00,11:42:00,203228,1,,,,0,,
2356321,11:42:00,11:42:00,203229,2,,,,184.4,0,
2356321,11:43:00,11:43:00,203230,3,,,,396.23,0,
2356321,11:44:00,11:44:00,201819,4,,,,633.33,0,
2356321,11:44:00,11:44:00,201820,5,,,,777.51,0,
2356321,11:45:00,11:45:00,201821,6,,,,1072.23,0,
2356321,11:46:00,11:46:00,201822,7,,,,1559.34,0,
2356321,11:46:00,11:46:00,201823,8,,,,1735.98,0,
2356321,11:47:00,11:47:00,201824,9,,,,1930.44,0,
2356321,11:47:00,11:47:00,201825,10,,,,2170.88,0,
2356321,11:48:00,11:48:00,201826,11,,,,2373.65,0,
2356321,11:48:00,11:48:00,201891,12,,,,2560.62,0,
2356321,11:49:00,11:49:00,201830,13,,,,2846.14,0,
2356321,11:50:00,11:50:00,201831,14,,,,3155.77,0,
2356321,11:50:00,11:50:00,201832,15,,,,3422.87,0,
2356321,11:51:00,11:51:00,201833,16,,,,3780.16,,
2356321,11:52:00,11:52:00,201834,17,,,,4042.48,0,
2356321,11:54:00,11:54:00,201718,18,,,,4348.81,0,
2356321,11:55:00,11:55:00,201719,19,,,,4606.78,,
2356321,11:56:00,11:56:00,201720,20,,,,4885,0,
2356321,11:57:00,11:57:00,201767,21,,,,5095.48,0,
2356321,11:58:00,11:58:00,201722,22,,,,5339.09,0,
2356321,11:59:00,11:59:00,201724,23,,,,5568.65,0,
2356321,12:00:00,12:00:00,201725,24,,,,5819.6,0,
2356321,12:02:00,12:02:00,201624,25,,,,6099.91,0,
2356321,12:03:00,12:03:00,201615,26,,,,6487.1,0,
2356321,12:04:00,12:04:00,201616,27,,,,6672.24,0,
2356321,12:05:00,12:05:00,201015,28,,,,6837.63,0,
2356321,12:06:00,12:06:00,201016,29,,,,7103.97,,
2356321,12:10:00,12:10:00,200047,30,,,,7758.72,0,
2356321,12:12:00,12:12:00,200049,31,,,,8163.44,0,
2356321,12:13:00,12:13:00,200055,32,,,,8429.67,0,
2356321,12:15:00,12:15:00,200057,33,,,,8757.12,0,
2356321,12:18:00,12:18:00,2000421,34,,,,9313.47,,
2356321,12:22:00,12:22:00,200059,35,,,,9669.87,,
2356335,12:32:00,12:32:00,203228,1,,,,0,,
2356335,12:32:00,12:32:00,203229,2,,,,184.4,0,
2356335,12:33:00,12:33:00,203230,3,,,,396.23,0,
2356335,12:34:00,12:34:00,201819,4,,,,633.33,0,
2356335,12:34:00,12:34:00,201820,5,,,,777.51,0,
2356335,12:35:00,12:35:00,201821,6,,,,1072.23,0,
2356335,12:36:00,12:36:00,201822,7,,,,1559.34,0,
2356335,12:36:00,12:36:00,201823,8,,,,1735.98,0,
2356335,12:37:00,12:37:00,201824,9,,,,1930.44,0,
2356335,12:37:00,12:37:00,201825,10,,,,2170.88,0,
2356335,12:38:00,12:38:00,201826,11,,,,2373.65,0,
2356335,12:38:00,12:38:00,201891,12,,,,2560.62,0,
2356335,12:39:00,12:39:00,201830,13,,,,2846.14,0,
2356335,12:40:00,12:40:00,201831,14,,,,3155.77,0,
2356335,12:40:00,12:40:00,201832,15,,,,3422.87,0,
2356335,12:41:00,12:41:00,201833,16,,,,3780.16,,
2356335,12:42:00,12:42:00,201834,17,,,,4042.48,0,
2356335,12:44:00,12:44:00,201718,18,,,,4348.81,0,
2356335,12:45:00,12:45:00,201719,19,,,,4606.78,,
2356335,12:46:00,12:46:00,201720,20,,,,4885,0,
2356335,12:47:00,12:47:00,201767,21,,,,5095.48,0,
2356335,12:48:00,12:48:00,201722,22,,,,5339.09,0,
2356335,12:49:00,12:49:00,201724,23,,,,5568.65,0,
2356335,12:50:00,12:50:00,201725,24,,,,5819.6,0,
2356335,12:52:00,12:52:00,201624,25,,,,6099.91,0,
2356335,12:53:00,12:53:00,201615,26,,,,6487.1,0,
2356335,12:54:00,12:54:00,201616,27,,,,6672.24,0,
2356335,12:55:00,12:55:00,201015,28,,,,6837.63,0,
2356335,12:56:00,12:56:00,201016,29,,,,7103.97,,
2356335,13:00:00,13:00:00,200047,30,,,,7758.72,0,
2356335,13:02:00,13:02:00,200049,31,,,,8163.44,0,
2356335,13:03:00,13:03:00,200055,32,,,,8429.67,0,
2356335,13:05:00,13:05:00,200057,33,,,,8757.12,0,
2356335,13:08:00,13:08:00,2000421,34,,,,9313.47,,
2356335,13:12:00,13:12:00,200059,35,,,,9669.87,,
2356336,24:27:00,24:27:00,203228,1,,,,0,,
2356336,24:27:00,24:27:00,203229,2,,,,184.4,0,
2356336,24:28:00,24:28:00,203230,3,,,,396.23,0,
2356336,24:28:00,24:28:00,201819,4,,,,633.33,0,
2356336,24:28:00,24:28:00,201820,5,,,,777.51,0,
2356336,24:28:00,24:28:00,201821,6,,,,1072.23,0,
2356336,24:29:00,24:29:00,201822,7,,,,1559.34,0,
2356336,24:29:00,24:29:00,201823,8,,,,1735.98,0,
2356336,24:30:00,24:30:00,201824,9,,,,1930.44,0,
2356336,24:30:00,24:30:00,201825,10,,,,2170.88,0,
2356336,24:30:00,24:30:00,201826,11,,,,2373.65,0,
2356336,24:30:00,24:30:00,201891,12,,,,2560.62,0,
2356336,24:31:00,24:31:00,201830,13,,,,2846.14,0,
2356336,24:31:00,24:31:00,201831,14,,,,3155.77,0,
2356336,24:32:00,24:32:00,201832,15,,,,3422.87,0,
2356336,24:32:00,24:32:00,201833,16,,,,3780.16,,
2356336,24:33:00,24:33:00,201834,17,,,,4042.48,0,
2356336,24:33:00,24:33:00,201718,18,,,,4348.81,0,
2356336,24:34:00,24:34:00,201719,19,,,,4606.78,,
2356336,24:35:00,24:35:00,201720,20,,,,4885,0,
2356336,24:36:00,24:36:00,201767,21,,,,5095.48,0,
2356336,24:36:00,24:36:00,201722,22,,,,5339.09,0,
2356336,24:37:00,24:37:00,201724,23,,,,5568.65,0,
2356336,24:38:00,24:38:00,201725,24,,,,5819.6,0,
2356336,24:39:00,24:39:00,201624,25,,,,6099.91,0,
2356336,24:40:00,24:40:00,201615,26,,,,6487.1,0,
2356336,24:41:00,24:41:00,201616,27,,,,6672.24,0,
2356336,24:41:00,24:41:00,201015,28,,,,6837.63,0,
2356336,24:42:00,24:42:00,201016,29,,,,7103.97,,
2356336,24:44:00,24:44:00,200047,30,,,,7758.72,0,
2356336,24:46:00,24:46:00,200049,31,,,,8163.44,0,
2356336,24:47:00,24:47:00,200055,32,,,,8429.67,0,
2356336,24:48:00,24:48:00,200057,33,,,,8757.12,0,
2356336,24:50:00,24:50:00,2000421,34,,,,9313.47,,
2356336,24:52:00,24:52:00,200059,35,,,,9669.87,,
2356387,11:22:00,11:22:00,203228,1,,,,0,,
2356387,11:22:00,11:22:00,203229,2,,,,184.4,0,
2356387,11:23:00,11:23:00,203230,3,,,,396.23,0,
2356387,11:24:00,11:24:00,201819,4,,,,633.33,0,
2356387,11:24:00,11:24:00,201820,5,,,,777.51,0,
2356387,11:25:00,11:25:00,201821,6,,,,1072.23,0,
2356387,11:26:00,11:26:00,201822,7,,,,1559.34,0,
2356387,11:26:00,11:26:00,201823,8,,,,1735.98,0,
2356387,11:27:00,11:27:00,201824,9,,,,1930.44,0,
2356387,11:27:00,11:27:00,201825,10,,,,2170.88,0,
2356387,11:28:00,11:28:00,201826,11,,,,2373.65,0,
2356387,11:28:00,11:28:00,201891,12,,,,2560.62,0,
2356387,11:29:00,11:29:00,201830,13,,,,2846.14,0,
2356387,11:30:00,11:30:00,201831,14,,,,3155.77,0,
2356387,11:30:00,11:30:00,201832,15,,,,3422.87,0,
2356387,11:31:00,11:31:00,201833,16,,,,3780.16,,
2356387,11:32:00,11:32:00,201834,17,,,,4042.48,0,
2356387,11:34:00,11:34:00,201718,18,,,,4348.81,0,
2356387,11:35:00,11:35:00,201719,19,,,,4606.78,,
2356387,11:36:00,11:36:00,201720,20,,,,4885,0,
2356387,11:37:00,11:37:00,201767,21,,,,5095.48,0,
2356387,11:38:00,11:38:00,201722,22,,,,5339.09,0,
2356387,11:39:00,11:39:00,201724,23,,,,5568.65,0,
2356387,11:40:00,11:40:00,201725,24,,,,5819.6,0,
2356387,11:42:00,11:42:00,201624,25,,,,6099.91,0,
2356387,11:43:00,11:43:00,201615,26,,,,6487.1,0,
2356387,11:44:00,11:44:00,201616,27,,,,6672.24,0,
2356387,11:45:00,11:45:00,201015,28,,,,6837.63,0,
2356387,11:46:00,11:46:00,201016,29,,,,7103.97,,
2356387,11:50:00,11:50:00,200047,30,,,,7758.72,0,
2356387,11:52:00,11:52:00,200049,31,,,,8163.44,0,
2356387,11:53:00,11:53:00,200055,32,,,,8429.67,0,
2356387,11:55:00,11:55:00,200057,33,,,,8757.12,0,
2356387,11:58:00,11:58:00,2000421,34,,,,9313.47,,
2356387,12:02:00,12:02:00,200059,35,,,,9669.87,,
2356419,06:10:00,06:10:00,203228,1,,,,0,,
2356419,06:10:00,06:10:00,203229,2,,,,184.4,0,
2356419,06:11:00,06:11:00,203230,3,,,,396.23,0,
2356419,06:11:00,06:11:00,201819,4,,,,633.33,0,
2356419,06:12:00,06:12:00,201820,5,,,,777.51,0,
2356419,06:12:00,06:12:00,201821,6,,,,1072.23,0,
2356419,06:13:00,06:13:00,201822,7,,,,1559.34,0,
2356419,06:14:00,06:14:00,201823,8,,,,1735.98,0,
2356419,06:14:00,06:14:00,201824,9,,,,1930.44,0,
2356419,06:15:00,06:15:00,201825,10,,,,2170.88,0,
2356419,06:15:00,06:15:00,201826,11,,,,2373.65,0,
2356419,06:15:00,06:15:00,201891,12,,,,2560.62,0,
2356419,06:16:00,06:16:00,201830,13,,,,2846.14,0,
2356419,06:17:00,06:17:00,201831,14,,,,3155.77,0,
2356419,06:17:00,06:17:00,201832,15,,,,3422.87,0,
2356419,06:18:00,06:18:00,201833,16,,,,3780.16,,
2356419,06:19:00,06:19:00,201834,17,,,,4042.48,0,
2356419,06:20:00,06:20:00,201718,18,,,,4348.81,0,
2356419,06:21:00,06:21:00,201719,19,,,,4606.78,,
2356419,06:22:00,06:22:00,201720,20,,,,4885,0,
2356419,06:23:00,06:23:00,201767,21,,,,5095.48,0,
2356419,06:24:00,06:24:00,201722,22,,,,5339.09,0,
2356419,06:24:00,06:24:00,201724,23,,,,5568.65,0,
2356419,06:25:00,06:25:00,201725,24,,,,5819.6,0,
2356419,06:26:00,06:26:00,201624,25,,,,6099.91,0,
2356419,06:28:00,06:28:00,201615,26,,,,6487.1,0,
2356419,06:28:00,06:28:00,201616,27,,,,6672.24,0,
2356419,06:29:00,06:29:00,201015,28,,,,6837.63,0,
2356419,06:30:00,06:30:00,201016,29,,,,7103.97,,
2356419,06:33:00,06:33:00,200047,30,,,,7758.72,0,
2356419,06:34:00,06:34:00,200049,31,,,,8163.44,0,
2356419,06:35:00,06:35:00,200055,32,,,,8429.67,0,
2356419,06:37:00,06:37:00,200057,33,,,,8757.12,0,
2356419,06:39:00,06:39:00,2000421,34,,,,9313.47,,
2356419,06:42:00,06:42:00,200059,35,,,,9669.87,,
2356433,11:02:00,11:02:00,203228,1,,,,0,,
2356433,11:02:00,11:02:00,203229,2,,,,184.4,0,
2356433,11:03:00,11:03:00,203230,3,,,,396.23,0,
2356433,11:04:00,11:04:00,201819,4,,,,633.33,0,
2356433,11:04:00,11:04:00,201820,5,,,,777.51,0,
2356433,11:05:00,11:05:00,201821,6,,,,1072.23,0,
2356433,11:06:00,11:06:00,201822,7,,,,1559.34,0,
2356433,11:06:00,11:06:00,201823,8,,,,1735.98,0,
2356433,11:07:00,11:07:00,201824,9,,,,1930.44,0,
2356433,11:07:00,11:07:00,201825,10,,,,2170.88,0,
2356433,11:08:00,11:08:00,201826,11,,,,2373.65,0,
2356433,11:08:00,11:08:00,201891,12,,,,2560.62,0,
2356433,11:09:00,11:09:00,201830,13,,,,2846.14,0,
2356433,11:10:00,11:10:00,201831,14,,,,3155.77,0,
2356433,11:10:00,11:10:00,201832,15,,,,3422.87,0,
2356433,11:11:00,11:11:00,201833,16,,,,3780.16,,
2356433,11:12:00,11:12:00,201834,17,,,,4042.48,0,
2356433,11:14:00,11:14:00,201718,18,,,,4348.81,0,
2356433,11:15:00,11:15:00,201719,19,,,,4606.78,,
2356433,11:16:00,11:16:00,201720,20,,,,4885,0,
2356433,11:17:00,11:17:00,201767,21,,,,5095.48,0,
2356433,11:18:00,11:18:00,201722,22,,,,5339.09,0,
2356433,11:19:00,11:19:00,201724,23,,,,5568.65,0,
2356433,11:20:00,11:20:00,201725,24,,,,5819.6,0,
2356433,11:22:00,11:22:00,201624,25,,,,6099.91,0,
2356433,11:23:00,11:23:00,201615,26,,,,6487.1,0,
2356433,11:24:00,11:24:00,201616,27,,,,6672.24,0,
2356433,11:25:00,11:25:00,201015,28,,,,6837.63,0,
2356433,11:26:00,11:26:00,201016,29,,,,7103.97,,
2356433,11:30:00,11:30:00,200047,30,,,,7758.72,0,
2356433,11:32:00,11:32:00,200049,31,,,,8163.44,0,
2356433,11:33:00,11:33:00,200055,32,,,,8429.67,0,
2356433,11:35:00,11:35:00,200057,33,,,,8757.12,0,
2356433,11:38:00,11:38:00,2000421,34,,,,9313.47,,
2356433,11:42:00,11:42:00,200059,35,,,,9669.87,,
2356458,18:57:00,18:57:00,203228,1,,,,0,,
2356458,18:57:00,18:57:00,203229,2,,,,184.4,0,
2356458,18:58:00,18:58:00,203230,3,,,,396.23,0,
2356458,18:58:00,18:58:00,201819,4,,,,633.33,0,
2356458,18:59:00,18:59:00,201820,5,,,,777.51,0,
2356458,18:59:00,18:59:00,201821,6,,,,1072.23,0,
2356458,19:00:00,19:00:00,201822,7,,,,1559.34,0,
2356458,19:01:00,19:01:00,201823,8,,,,1735.98,0,
2356458,19:01:00,19:01:00,201824,9,,,,1930.44,0,
2356458,19:02:00,19:02:00,201825,10,,,,2170.88,0,
2356458,19:02:00,19:02:00,201826,11,,,,2373.65,0,
2356458,19:02:00,19:02:00,201891,12,,,,2560.62,0,
2356458,19:03:00,19:03:00,201830,13,,,,2846.14,0,
2356458,19:04:00,19:04:00,201831,14,,,,3155.77,0,
2356458,19:04:00,19:04:00,201832,15,,,,3422.87,0,
2356458,19:05:00,19:05:00,201833,16,,,,3780.16,,
2356458,19:06:00,19:06:00,201834,17,,,,4042.48,0,
2356458,19:07:00,19:07:00,201718,18,,,,4348.81,0,
2356458,19:08:00,19:08:00,201719,19,,,,4606.78,,
2356458,19:09:00,19:09:00,201720,20,,,,4885,0,
2356458,19:10:00,19:10:00,201767,21,,,,5095.48,0,
2356458,19:11:00,19:11:00,201722,22,,,,5339.09,0,
2356458,19:11:00,19:11:00,201724,23,,,,5568.65,0,
2356458,19:12:00,19:12:00,201725,24,,,,5819.6,0,
2356458,19:13:00,19:13:00,201624,25,,,,6099.91,0,
2356458,19:15:00,19:15:00,201615,26,,,,6487.1,0,
2356458,19:15:00,19:15:00,201616,27,,,,6672.24,0,
2356458,19:16:00,19:16:00,201015,28,,,,6837.63,0,
2356458,19:17:00,19:17:00,201016,29,,,,7103.97,,
2356458,19:21:00,19:21:00,200047,30,,,,7758.72,0,
2356458,19:23:00,19:23:00,200049,31,,,,8163.44,0,
2356458,19:24:00,19:24:00,200055,32,,,,8429.67,0,
2356458,19:26:00,19:26:00,200057,33,,,,8757.12,0,
2356458,19:29:00,19:29:00,2000421,34,,,,9313.47,,
2356458,19:32:00,19:32:00,200059,35,,,,9669.87,,
2356467,08:49:00,08:49:00,203228,1,,,,0,,
2356467,08:49:00,08:49:00,203229,2,,,,184.4,0,
2356467,08:50:00,08:50:00,203230,3,,,,396.23,0,
2356467,08:51:00,08:51:00,201819,4,,,,633.33,0,
2356467,08:51:00,08:51:00,201820,5,,,,777.51,0,
2356467,08:52:00,08:52:00,201821,6,,,,1072.23,0,
2356467,08:53:00,08:53:00,201822,7,,,,1559.34,0,
2356467,08:54:00,08:54:00,201823,8,,,,1735.98,0,
2356467,08:54:00,08:54:00,201824,9,,,,1930.44,0,
2356467,08:55:00,08:55:00,201825,10,,,,2170.88,0,
2356467,08:55:00,08:55:00,201826,11,,,,2373.65,0,
2356467,08:56:00,08:56:00,201891,12,,,,2560.62,0,
2356467,08:57:00,08:57:00,201830,13,,,,2846.14,0,
2356467,08:57:00,08:57:00,201831,14,,,,3155.77,0,
2356467,08:58:00,08:58:00,201832,15,,,,3422.87,0,
2356467,08:59:00,08:59:00,201833,16,,,,3780.16,,
2356467,09:00:00,09:00:00,201834,17,,,,4042.48,0,
2356467,09:02:00,09:02:00,201718,18,,,,4348.81,0,
2356467,09:03:00,09:03:00,201719,19,,,,4606.78,,
2356467,09:04:00,09:04:00,201720,20,,,,4885,0,
2356467,09:05:00,09:05:00,201767,21,,,,5095.48,0,
2356467,09:06:00,09:06:00,201722,22,,,,5339.09,0,
2356467,09:07:00,09:07:00,201724,23,,,,5568.65,0,
2356467,09:08:00,09:08:00,201725,24,,,,5819.6,0,
2356467,09:10:00,09:10:00,201624,25,,,,6099.91,0,
2356467,09:11:00,09:11:00,201615,26,,,,6487.1,0,
2356467,09:12:00,09:12:00,201616,27,,,,6672.24,0,
2356467,09:13:00,09:13:00,201015,28,,,,6837.63,0,
2356467,09:14:00,09:14:00,201016,29,,,,7103.97,,
2356467,09:18:00,09:18:00,200047,30,,,,7758.72,0,
2356467,09:20:00,09:20:00,200049,31,,,,8163.44,0,
2356467,09:21:00,09:21:00,200055,32,,,,8429.67,0,
2356467,09:23:00,09:23:00,200057,33,,,,8757.12,0,
2356467,09:26:00,09:26:00,2000421,34,,,,9313.47,,
2356467,09:30:00,09:30:00,200059,35,,,,9669.87,,
2356521,07:54:00,07:54:00,203228,1,,,,0,,
2356521,07:54:00,07:54:00,203229,2,,,,184.4,0,
2356521,07:55:00,07:55:00,203230,3,,,,396.23,0,
2356521,07:56:00,07:56:00,201819,4,,,,633.33,0,
2356521,07:56:00,07:56:00,201820,5,,,,777.51,0,
2356521,07:57:00,07:57:00,201821,6,,,,1072.23,0,
2356521,07:58:00,07:58:00,201822,7,,,,1559.34,0,
2356521,07:59:00,07:59:00,201823,8,,,,1735.98,0,
2356521,07:59:00,07:59:00,201824,9,,,,1930.44,0,
2356521,08:00:00,08:00:00,201825,10,,,,2170.88,0,
2356521,08:00:00,08:00:00,201826,11,,,,2373.65,0,
2356521,08:01:00,08:01:00,201891,12,,,,2560.62,0,
2356521,08:02:00,08:02:00,201830,13,,,,2846.14,0,
2356521,08:02:00,08:02:00,201831,14,,,,3155.77,0,
2356521,08:03:00,08:03:00,201832,15,,,,3422.87,0,
2356521,08:04:00,08:04:00,201833,16,,,,3780.16,,
2356521,08:05:00,08:05:00,201834,17,,,,4042.48,0,
2356521,08:07:00,08:07:00,201718,18,,,,4348.81,0,
2356521,08:08:00,08:08:00,201719,19,,,,4606.78,,
2356521,08:09:00,08:09:00,201720,20,,,,4885,0,
2356521,08:10:00,08:10:00,201767,21,,,,5095.48,0,
2356521,08:12:00,08:12:00,201722,22,,,,5339.09,0,
2356521,08:13:00,08:13:00,201724,23,,,,5568.65,0,
2356521,08:14:00,08:14:00,201725,24,,,,5819.6,0,
2356521,08:15:00,08:15:00,201624,25,,,,6099.91,0,
2356521,08:17:00,08:17:00,201615,26,,,,6487.1,0,
2356521,08:18:00,08:18:00,201616,27,,,,6672.24,0,
2356521,08:19:00,08:19:00,201015,28,,,,6837.63,0,
2356521,08:20:00,08:20:00,201016,29,,,,7103.97,,
2356521,08:24:00,08:24:00,200047,30,,,,7758.72,0,
2356521,08:26:00,08:26:00,200049,31,,,,8163.44,0,
2356521,08:27:00,08:27:00,200055,32,,,,8429.67,0,
2356521,08:29:00,08:29:00,200057,33,,,,8757.12,0,
2356521,08:32:00,08:32:00,2000421,34,,,,9313.47,,
2356521,08:36:00,08:36:00,200059,35,,,,9669.87,,
2356525,14:12:00,14:12:00,203228,1,,,,0,,
2356525,14:12:00,14:12:00,203229,2,,,,184.4,0,
2356525,14:13:00,14:13:00,203230,3,,,,396.23,0,
2356525,14:14:00,14:14:00,201819,4,,,,633.33,0,
2356525,14:14:00,14:14:00,201820,5,,,,777.51,0,
2356525,14:15:00,14:15:00,201821,6,,,,1072.23,0,
2356525,14:16:00,14:16:00,201822,7,,,,1559.34,0,
2356525,14:16:00,14:16:00,201823,8,,,,1735.98,0,
2356525,14:17:00,14:17:00,201824,9,,,,1930.44,0,
2356525,14:17:00,14:17:00,201825,10,,,,2170.88,0,
2356525,14:18:00,14:18:00,201826,11,,,,2373.65,0,
2356525,14:18:00,14:18:00,201891,12,,,,2560.62,0,
2356525,14:19:00,14:19:00,201830,13,,,,2846.14,0,
2356525,14:20:00,14:20:00,201831,14,,,,3155.77,0,
2356525,14:20:00,14:20:00,201832,15,,,,3422.87,0,
2356525,14:21:00,14:21:00,201833,16,,,,3780.16,,
2356525,14:22:00,14:22:00,201834,17,,,,4042.48,0,
2356525,14:24:00,14:24:00,201718,18,,,,4348.81,0,
2356525,14:25:00,14:25:00,201719,19,,,,4606.78,,
2356525,14:26:00,14:26:00,201720,20,,,,4885,0,
2356525,14:27:00,14:27:00,201767,21,,,,5095.48,0,
2356525,14:28:00,14:28:00,201722,22,,,,5339.09,0,
2356525,14:29:00,14:29:00,201724,23,,,,5568.65,0,
2356525,14:30:00,14:30:00,201725,24,,,,5819.6,0,
2356525,14:32:00,14:32:00,201624,25,,,,6099.91,0,
2356525,14:33:00,14:33:00,201615,26,,,,6487.1,0,
2356525,14:34:00,14:34:00,201616,27,,,,6672.24,0,
2356525,14:35:00,14:35:00,201015,28,,,,6837.63,0,
2356525,14:36:00,14:36:00,201016,29,,,,7103.97,,
2356525,14:40:00,14:40:00,200047,30,,,,7758.72,0,
2356525,14:42:00,14:42:00,200049,31,,,,8163.44,0,
2356525,14:43:00,14:43:00,200055,32,,,,8429.67,0,
2356525,14:45:00,14:45:00,200057,33,,,,8757.12,0,
2356525,14:48:00,14:48:00,2000421,34,,,,9313.47,,
2356525,14:52:00,14:52:00,200059,35,,,,9669.87,,
2356540,22:01:00,22:01:00,203228,1,,,,0,,
2356540,22:01:00,22:01:00,203229,2,,,,184.4,0,
2356540,22:02:00,22:02:00,203230,3,,,,396.23,0,
2356540,22:02:00,22:02:00,201819,4,,,,633.33,0,
2356540,22:02:00,22:02:00,201820,5,,,,777.51,0,
2356540,22:03:00,22:03:00,201821,6,,,,1072.23,0,
2356540,22:03:00,22:03:00,201822,7,,,,1559.34,0,
2356540,22:04:00,22:04:00,201823,8,,,,1735.98,0,
2356540,22:04:00,22:04:00,201824,9,,,,1930.44,0,
2356540,22:04:00,22:04:00,201825,10,,,,2170.88,0,
2356540,22:05:00,22:05:00,201826,11,,,,2373.65,0,
2356540,22:05:00,22:05:00,201891,12,,,,2560.62,0,
2356540,22:06:00,22:06:00,201830,13,,,,2846.14,0,
2356540,22:06:00,22:06:00,201831,14,,,,3155.77,0,
2356540,22:06:00,22:06:00,201832,15,,,,3422.87,0,
2356540,22:07:00,22:07:00,201833,16,,,,3780.16,,
2356540,22:08:00,22:08:00,201834,17,,,,4042.48,0,
2356540,22:09:00,22:09:00,201718,18,,,,4348.81,0,
2356540,22:10:00,22:10:00,201719,19,,,,4606.78,,
2356540,22:11:00,22:11:00,201720,20,,,,4885,0,
2356540,22:12:00,22:12:00,201767,21,,,,5095.48,0,
2356540,22:13:00,22:13:00,201722,22,,,,5339.09,0,
2356540,22:13:00,22:13:00,201724,23,,,,5568.65,0,
2356540,22:14:00,22:14:00,201725,24,,,,5819.6,0,
2356540,22:15:00,22:15:00,201624,25,,,,6099.91,0,
2356540,22:17:00,22:17:00,201615,26,,,,6487.1,0,
2356540,22:17:00,22:17:00,201616,27,,,,6672.24,0,
2356540,22:18:00,22:18:00,201015,28,,,,6837.63,0,
2356540,22:19:00,22:19:00,201016,29,,,,7103.97,,
2356540,22:22:00,22:22:00,200047,30,,,,7758.72,0,
2356540,22:24:00,22:24:00,200049,31,,,,8163.44,0,
2356540,22:25:00,22:25:00,200055,32,,,,8429.67,0,
2356540,22:26:00,22:26:00,200057,33,,,,8757.12,0,
2356540,22:29:00,22:29:00,2000421,34,,,,9313.47,,
2356540,22:32:00,22:32:00,200059,35,,,,9669.87,,
2356556,13:02:00,13:02:00,203228,1,,,,0,,
2356556,13:02:00,13:02:00,203229,2,,,,184.4,0,
2356556,13:03:00,13:03:00,203230,3,,,,396.23,0,
2356556,13:04:00,13:04:00,201819,4,,,,633.33,0,
2356556,13:04:00,13:04:00,201820,5,,,,777.51,0,
2356556,13:05:00,13:05:00,201821,6,,,,1072.23,0,
2356556,13:06:00,13:06:00,201822,7,,,,1559.34,0,
2356556,13:06:00,13:06:00,201823,8,,,,1735.98,0,
2356556,13:07:00,13:07:00,201824,9,,,,1930.44,0,
2356556,13:07:00,13:07:00,201825,10,,,,2170.88,0,
2356556,13:08:00,13:08:00,201826,11,,,,2373.65,0,
2356556,13:08:00,13:08:00,201891,12,,,,2560.62,0,
2356556,13:09:00,13:09:00,201830,13,,,,2846.14,0,
2356556,13:10:00,13:10:00,201831,14,,,,3155.77,0,
2356556,13:10:00,13:10:00,201832,15,,,,3422.87,0,
2356556,13:11:00,13:11:00,201833,16,,,,3780.16,,
2356556,13:12:00,13:12:00,201834,17,,,,4042.48,0,
2356556,13:14:00,13:14:00,201718,18,,,,4348.81,0,
2356556,13:15:00,13:15:00,201719,19,,,,4606.78,,
2356556,13:16:00,13:16:00,201720,20,,,,4885,0,
2356556,13:17:00,13:17:00,201767,21,,,,5095.48,0,
2356556,13:18:00,13:18:00,201722,22,,,,5339.09,0,
2356556,13:19:00,13:19:00,201724,23,,,,5568.65,0,
2356556,13:20:00,13:20:00,201725,24,,,,5819.6,0,
2356556,13:22:00,13:22:00,201624,25,,,,6099.91,0,
2356556,13:23:00,13:23:00,201615,26,,,,6487.1,0,
2356556,13:24:00,13:24:00,201616,27,,,,6672.24,0,
2356556,13:25:00,13:25:00,201015,28,,,,6837.63,0,
2356556,13:26:00,13:26:00,201016,29,,,,7103.97,,
2356556,13:30:00,13:30:00,200047,30,,,,7758.72,0,
2356556,13:32:00,13:32:00,200049,31,,,,8163.44,0,
2356556,13:33:00,13:33:00,200055,32,,,,8429.67,0,
2356556,13:35:00,13:35:00,200057,33,,,,8757.12,0,
2356556,13:38:00,13:38:00,2000421,34,,,,9313.47,,
2356556,13:42:00,13:42:00,200059,35,,,,9669.87,,
2356575,17:19:00,17:19:00,203228,1,,,,0,,
2356575,17:19:00,17:19:00,203229,2,,,,184.4,0,
2356575,17:20:00,17:20:00,203230,3,,,,396.23,0,
2356575,17:21:00,17:21:00,201819,4,,,,633.33,0,
2356575,17:21:00,17:21:00,201820,5,,,,777.51,0,
2356575,17:22:00,17:22:00,201821,6,,,,1072.23,0,
2356575,17:23:00,17:23:00,201822,7,,,,1559.34,0,
2356575,17:23:00,17:23:00,201823,8,,,,1735.98,0,
2356575,17:24:00,17:24:00,201824,9,,,,1930.44,0,
2356575,17:24:00,17:24:00,201825,10,,,,2170.88,0,
2356575,17:25:00,17:25:00,201826,11,,,,2373.65,0,
2356575,17:25:00,17:25:00,201891,12,,,,2560.62,0,
2356575,17:26:00,17:26:00,201830,13,,,,2846.14,0,
2356575,17:27:00,17:27:00,201831,14,,,,3155.77,0,
2356575,17:27:00,17:27:00,201832,15,,,,3422.87,0,
2356575,17:28:00,17:28:00,201833,16,,,,3780.16,,
2356575,17:30:00,17:30:00,201834,17,,,,4042.48,0,
2356575,17:31:00,17:31:00,201718,18,,,,4348.81,0,
2356575,17:33:00,17:33:00,201719,19,,,,4606.78,,
2356575,17:34:00,17:34:00,201720,20,,,,4885,0,
2356575,17:35:00,17:35:00,201767,21,,,,5095.48,0,
2356575,17:37:00,17:37:00,201722,22,,,,5339.09,0,
2356575,17:38:00,17:38:00,201724,23,,,,5568.65,0,
2356575,17:39:00,17:39:00,201725,24,,,,5819.6,0,
2356575,17:40:00,17:40:00,201624,25,,,,6099.91,0,
2356575,17:42:00,17:42:00,201615,26,,,,6487.1,0,
2356575,17:43:00,17:43:00,201616,27,,,,6672.24,0,
2356575,17:44:00,17:44:00,201015,28,,,,6837.63,0,
2356575,17:45:00,17:45:00,201016,29,,,,7103.97,,
2356575,17:49:00,17:49:00,200047,30,,,,7758.72,0,
2356575,17:51:00,17:51:00,200049,31,,,,8163.44,0,
2356575,17:53:00,17:53:00,200055,32,,,,8429.67,0,
2356575,17:55:00,17:55:00,200057,33,,,,8757.12,0,
2356575,17:58:00,17:58:00,2000421,34,,,,9313.47,,
2356575,18:02:00,18:02:00,200059,35,,,,9669.87,,
2356600,16:42:00,16:42:00,203228,1,,,,0,,
2356600,16:42:00,16:42:00,203229,2,,,,184.4,0,
2356600,16:43:00,16:43:00,203230,3,,,,396.23,0,
2356600,16:44:00,16:44:00,201819,4,,,,633.33,0,
2356600,16:44:00,16:44:00,201820,5,,,,777.51,0,
2356600,16:45:00,16:45:00,201821,6,,,,1072.23,0,
2356600,16:46:00,16:46:00,201822,7,,,,1559.34,0,
2356600,16:46:00,16:46:00,201823,8,,,,1735.98,0,
2356600,16:47:00,16:47:00,201824,9,,,,1930.44,0,
2356600,16:47:00,16:47:00,201825,10,,,,2170.88,0,
2356600,16:48:00,16:48:00,201826,11,,,,2373.65,0,
2356600,16:48:00,16:48:00,201891,12,,,,2560.62,0,
2356600,16:49:00,16:49:00,201830,13,,,,2846.14,0,
2356600,16:50:00,16:50:00,201831,14,,,,3155.77,0,
2356600,16:50:00,16:50:00,201832,15,,,,3422.87,0,
2356600,16:51:00,16:51:00,201833,16,,,,3780.16,,
2356600,16:52:00,16:52:00,201834,17,,,,4042.48,0,
2356600,16:54:00,16:54:00,201718,18,,,,4348.81,0,
2356600,16:55:00,16:55:00,201719,19,,,,4606.78,,
2356600,16:56:00,16:56:00,201720,20,,,,4885,0,
2356600,16:57:00,16:57:00,201767,21,,,,5095.48,0,
2356600,16:58:00,16:58:00,201722,22,,,,5339.09,0,
2356600,16:59:00,16:59:00,201724,23,,,,5568.65,0,
2356600,17:00:00,17:00:00,201725,24,,,,5819.6,0,
2356600,17:02:00,17:02:00,201624,25,,,,6099.91,0,
2356600,17:03:00,17:03:00,201615,26,,,,6487.1,0,
2356600,17:04:00,17:04:00,201616,27,,,,6672.24,0,
2356600,17:05:00,17:05:00,201015,28,,,,6837.63,0,
2356600,17:06:00,17:06:00,201016,29,,,,7103.97,,
2356600,17:10:00,17:10:00,200047,30,,,,7758.72,0,
2356600,17:12:00,17:12:00,200049,31,,,,8163.44,0,
2356600,17:13:00,17:13:00,200055,32,,,,8429.67,0,
2356600,17:15:00,17:15:00,200057,33,,,,8757.12,0,
2356600,17:18:00,17:18:00,2000421,34,,,,9313.47,,
2356600,17:22:00,17:22:00,200059,35,,,,9669.87,,
2356607,20:59:00,20:59:00,203228,1,,,,0,,
2356607,20:59:00,20:59:00,203229,2,,,,184.4,0,
2356607,21:00:00,21:00:00,203230,3,,,,396.23,0,
2356607,21:00:00,21:00:00,201819,4,,,,633.33,0,
2356607,21:00:00,21:00:00,201820,5,,,,777.51,0,
2356607,21:01:00,21:01:00,201821,6,,,,1072.23,0,
2356607,21:02:00,21:02:00,201822,7,,,,1559.34,0,
2356607,21:02:00,21:02:00,201823,8,,,,1735.98,0,
2356607,21:03:00,21:03:00,201824,9,,,,1930.44,0,
2356607,21:03:00,21:03:00,201825,10,,,,2170.88,0,
2356607,21:03:00,21:03:00,201826,11,,,,2373.65,0,
2356607,21:04:00,21:04:00,201891,12,,,,2560.62,0,
2356607,21:04:00,21:04:00,201830,13,,,,2846.14,0,
2356607,21:05:00,21:05:00,201831,14,,,,3155.77,0,
2356607,21:05:00,21:05:00,201832,15,,,,3422.87,0,
2356607,21:06:00,21:06:00,201833,16,,,,3780.16,,
2356607,21:07:00,21:07:00,201834,17,,,,4042.48,0,
2356607,21:08:00,21:08:00,201718,18,,,,4348.81,0,
2356607,21:09:00,21:09:00,201719,19,,,,4606.78,,
2356607,21:10:00,21:10:00,201720,20,,,,4885,0,
2356607,21:11:00,21:11:00,201767,21,,,,5095.48,0,
2356607,21:12:00,21:12:00,201722,22,,,,5339.09,0,
2356607,21:12:00,21:12:00,201724,23,,,,5568.65,0,
2356607,21:13:00,21:13:00,201725,24,,,,5819.6,0,
2356607,21:14:00,21:14:00,201624,25,,,,6099.91,0,
2356607,21:16:00,21:16:00,201615,26,,,,6487.1,0,
2356607,21:16:00,21:16:00,201616,27,,,,6672.24,0,
2356607,21:17:00,21:17:00,201015,28,,,,6837.63,0,
2356607,21:18:00,21:18:00,201016,29,,,,7103.97,,
2356607,21:21:00,21:21:00,200047,30,,,,7758.72,0,
2356607,21:23:00,21:23:00,200049,31,,,,8163.44,0,
2356607,21:25:00,21:25:00,200055,32,,,,8429.67,0,
2356607,21:26:00,21:26:00,200057,33,,,,8757.12,0,
2356607,21:29:00,21:29:00,2000421,34,,,,9313.47,,
2356607,21:32:00,21:32:00,200059,35,,,,9669.87,,
2356615,07:37:00,07:37:00,203228,1,,,,0,,
2356615,07:37:00,07:37:00,203229,2,,,,184.4,0,
2356615,07:38:00,07:38:00,203230,3,,,,396.23,0,
2356615,07:39:00,07:39:00,201819,4,,,,633.33,0,
2356615,07:39:00,07:39:00,201820,5,,,,777.51,0,
2356615,07:40:00,07:40:00,201821,6,,,,1072.23,0,
2356615,07:41:00,07:41:00,201822,7,,,,1559.34,0,
2356615,07:42:00,07:42:00,201823,8,,,,1735.98,0,
2356615,07:42:00,07:42:00,201824,9,,,,1930.44,0,
2356615,07:43:00,07:43:00,201825,10,,,,2170.88,0,
2356615,07:43:00,07:43:00,201826,11,,,,2373.65,0,
2356615,07:44:00,07:44:00,201891,12,,,,2560.62,0,
2356615,07:45:00,07:45:00,201830,13,,,,2846.14,0,
2356615,07:45:00,07:45:00,201831,14,,,,3155.77,0,
2356615,07:46:00,07:46:00,201832,15,,,,3422.87,0,
2356615,07:47:00,07:47:00,201833,16,,,,3780.16,,
2356615,07:48:00,07:48:00,201834,17,,,,4042.48,0,
2356615,07:50:00,07:50:00,201718,18,,,,4348.81,0,
2356615,07:51:00,07:51:00,201719,19,,,,4606.78,,
2356615,07:52:00,07:52:00,201720,20,,,,4885,0,
2356615,07:53:00,07:53:00,201767,21,,,,5095.48,0,
2356615,07:54:00,07:54:00,201722,22,,,,5339.09,0,
2356615,07:55:00,07:55:00,201724,23,,,,5568.65,0,
2356615,07:56:00,07:56:00,201725,24,,,,5819.6,0,
2356615,07:58:00,07:58:00,201624,25,,,,6099.91,0,
2356615,07:59:00,07:59:00,201615,26,,,,6487.1,0,
2356615,08:00:00,08:00:00,201616,27,,,,6672.24,0,
2356615,08:01:00,08:01:00,201015,28,,,,6837.63,0,
2356615,08:02:00,08:02:00,201016,29,,,,7103.97,,
2356615,08:06:00,08:06:00,200047,30,,,,7758.72,0,
2356615,08:08:00,08:08:00,200049,31,,,,8163.44,0,
2356615,08:09:00,08:09:00,200055,32,,,,8429.67,0,
2356615,08:11:00,08:11:00,200057,33,,,,8757.12,0,
2356615,08:14:00,08:14:00,2000421,34,,,,9313.47,,
2356615,08:18:00,08:18:00,200059,35,,,,9669.87,,
2356629,12:12:00,12:12:00,203228,1,,,,0,,
2356629,12:12:00,12:12:00,203229,2,,,,184.4,0,
2356629,12:13:00,12:13:00,203230,3,,,,396.23,0,
2356629,12:14:00,12:14:00,201819,4,,,,633.33,0,
2356629,12:14:00,12:14:00,201820,5,,,,777.51,0,
2356629,12:15:00,12:15:00,201821,6,,,,1072.23,0,
2356629,12:16:00,12:16:00,201822,7,,,,1559.34,0,
2356629,12:16:00,12:16:00,201823,8,,,,1735.98,0,
2356629,12:17:00,12:17:00,201824,9,,,,1930.44,0,
2356629,12:17:00,12:17:00,201825,10,,,,2170.88,0,
2356629,12:18:00,12:18:00,201826,11,,,,2373.65,0,
2356629,12:18:00,12:18:00,201891,12,,,,2560.62,0,
2356629,12:19:00,12:19:00,201830,13,,,,2846.14,0,
2356629,12:20:00,12:20:00,201831,14,,,,3155.77,0,
2356629,12:20:00,12:20:00,201832,15,,,,3422.87,0,
2356629,12:21:00,12:21:00,201833,16,,,,3780.16,,
2356629,12:22:00,12:22:00,201834,17,,,,4042.48,0,
2356629,12:24:00,12:24:00,201718,18,,,,4348.81,0,
2356629,12:25:00,12:25:00,201719,19,,,,4606.78,,
2356629,12:26:00,12:26:00,201720,20,,,,4885,0,
2356629,12:27:00,12:27:00,201767,21,,,,5095.48,0,
2356629,12:28:00,12:28:00,201722,22,,,,5339.09,0,
2356629,12:29:00,12:29:00,201724,23,,,,5568.65,0,
2356629,12:30:00,12:30:00,201725,24,,,,5819.6,0,
2356629,12:32:00,12:32:00,201624,25,,,,6099.91,0,
2356629,12:33:00,12:33:00,201615,26,,,,6487.1,0,
2356629,12:34:00,12:34:00,201616,27,,,,6672.24,0,
2356629,12:35:00,12:35:00,201015,28,,,,6837.63,0,
2356629,12:36:00,12:36:00,201016,29,,,,7103.97,,
2356629,12:40:00,12:40:00,200047,30,,,,7758.72,0,
2356629,12:42:00,12:42:00,200049,31,,,,8163.44,0,
2356629,12:43:00,12:43:00,200055,32,,,,8429.67,0,
2356629,12:45:00,12:45:00,200057,33,,,,8757.12,0,
2356629,12:48:00,12:48:00,2000421,34,,,,9313.47,,
2356629,12:52:00,12:52:00,200059,35,,,,9669.87,,
2356657,05:30:00,05:30:00,203228,1,,,,0,,
2356657,05:30:00,05:30:00,203229,2,,,,184.4,0,
2356657,05:31:00,05:31:00,203230,3,,,,396.23,0,
2356657,05:31:00,05:31:00,201819,4,,,,633.33,0,
2356657,05:32:00,05:32:00,201820,5,,,,777.51,0,
2356657,05:32:00,05:32:00,201821,6,,,,1072.23,0,
2356657,05:33:00,05:33:00,201822,7,,,,1559.34,0,
2356657,05:34:00,05:34:00,201823,8,,,,1735.98,0,
2356657,05:34:00,05:34:00,201824,9,,,,1930.44,0,
2356657,05:35:00,05:35:00,201825,10,,,,2170.88,0,
2356657,05:35:00,05:35:00,201826,11,,,,2373.65,0,
2356657,05:35:00,05:35:00,201891,12,,,,2560.62,0,
2356657,05:36:00,05:36:00,201830,13,,,,2846.14,0,
2356657,05:37:00,05:37:00,201831,14,,,,3155.77,0,
2356657,05:37:00,05:37:00,201832,15,,,,3422.87,0,
2356657,05:38:00,05:38:00,201833,16,,,,3780.16,,
2356657,05:39:00,05:39:00,201834,17,,,,4042.48,0,
2356657,05:40:00,05:40:00,201718,18,,,,4348.81,0,
2356657,05:41:00,05:41:00,201719,19,,,,4606.78,,
2356657,05:42:00,05:42:00,201720,20,,,,4885,0,
2356657,05:43:00,05:43:00,201767,21,,,,5095.48,0,
2356657,05:44:00,05:44:00,201722,22,,,,5339.09,0,
2356657,05:44:00,05:44:00,201724,23,,,,5568.65,0,
2356657,05:45:00,05:45:00,201725,24,,,,5819.6,0,
2356657,05:46:00,05:46:00,201624,25,,,,6099.91,0,
2356657,05:48:00,05:48:00,201615,26,,,,6487.1,0,
2356657,05:48:00,05:48:00,201616,27,,,,6672.24,0,
2356657,05:49:00,05:49:00,201015,28,,,,6837.63,0,
2356657,05:50:00,05:50:00,201016,29,,,,7103.97,,
2356657,05:53:00,05:53:00,200047,30,,,,7758.72,0,
2356657,05:54:00,05:54:00,200049,31,,,,8163.44,0,
2356657,05:55:00,05:55:00,200055,32,,,,8429.67,0,
2356657,05:57:00,05:57:00,200057,33,,,,8757.12,0,
2356657,05:59:00,05:59:00,2000421,34,,,,9313.47,,
2356657,06:02:00,06:02:00,200059,35,,,,9669.87,,
2356691,18:35:00,18:35:00,203228,1,,,,0,,
2356691,18:35:00,18:35:00,203229,2,,,,184.4,0,
2356691,18:36:00,18:36:00,203230,3,,,,396.23,0,
2356691,18:36:00,18:36:00,201819,4,,,,633.33,0,
2356691,18:37:00,18:37:00,201820,5,,,,777.51,0,
2356691,18:37:00,18:37:00,201821,6,,,,1072.23,0,
2356691,18:38:00,18:38:00,201822,7,,,,1559.34,0,
2356691,18:39:00,18:39:00,201823,8,,,,1735.98,0,
2356691,18:39:00,18:39:00,201824,9,,,,1930.44,0,
2356691,18:40:00,18:40:00,201825,10,,,,2170.88,0,
2356691,18:40:00,18:40:00,201826,11,,,,2373.65,0,
2356691,18:40:00,18:40:00,201891,12,,,,2560.62,0,
2356691,18:41:00,18:41:00,201830,13,,,,2846.14,0,
2356691,18:42:00,18:42:00,201831,14,,,,3155.77,0,
2356691,18:42:00,18:42:00,201832,15,,,,3422.87,0,
2356691,18:43:00,18:43:00,201833,16,,,,3780.16,,
2356691,18:44:00,18:44:00,201834,17,,,,4042.48,0,
2356691,18:46:00,18:46:00,201718,18,,,,4348.81,0,
2356691,18:47:00,18:47:00,201719,19,,,,4606.78,,
2356691,18:48:00,18:48:00,201720,20,,,,4885,0,
2356691,18:49:00,18:49:00,201767,21,,,,5095.48,0,
2356691,18:50:00,18:50:00,201722,22,,,,5339.09,0,
2356691,18:51:00,18:51:00,201724,23,,,,5568.65,0,
2356691,18:52:00,18:52:00,201725,24,,,,5819.6,0,
2356691,18:53:00,18:53:00,201624,25,,,,6099.91,0,
2356691,18:55:00,18:55:00,201615,26,,,,6487.1,0,
2356691,18:55:00,18:55:00,201616,27,,,,6672.24,0,
2356691,18:56:00,18:56:00,201015,28,,,,6837.63,0,
2356691,18:57:00,18:57:00,201016,29,,,,7103.97,,
2356691,19:01:00,19:01:00,200047,30,,,,7758.72,0,
2356691,19:03:00,19:03:00,200049,31,,,,8163.44,0,
2356691,19:04:00,19:04:00,200055,32,,,,8429.67,0,
2356691,19:06:00,19:06:00,200057,33,,,,8757.12,0,
2356691,19:09:00,19:09:00,2000421,34,,,,9313.47,,
2356691,19:12:00,19:12:00,200059,35,,,,9669.87,,
2356721,09:04:00,09:04:00,203228,1,,,,0,,
2356721,09:04:00,09:04:00,203229,2,,,,184.4,0,
2356721,09:05:00,09:05:00,203230,3,,,,396.23,0,
2356721,09:06:00,09:06:00,201819,4,,,,633.33,0,
2356721,09:06:00,09:06:00,201820,5,,,,777.51,0,
2356721,09:07:00,09:07:00,201821,6,,,,1072.23,0,
2356721,09:08:00,09:08:00,201822,7,,,,1559.34,0,
2356721,09:08:00,09:08:00,201823,8,,,,1735.98,0,
2356721,09:09:00,09:09:00,201824,9,,,,1930.44,0,
2356721,09:09:00,09:09:00,201825,10,,,,2170.88,0,
2356721,09:10:00,09:10:00,201826,11,,,,2373.65,0,
2356721,09:10:00,09:10:00,201891,12,,,,2560.62,0,
2356721,09:11:00,09:11:00,201830,13,,,,2846.14,0,
2356721,09:12:00,09:12:00,201831,14,,,,3155.77,0,
2356721,09:12:00,09:12:00,201832,15,,,,3422.87,0,
2356721,09:13:00,09:13:00,201833,16,,,,3780.16,,
2356721,09:14:00,09:14:00,201834,17,,,,4042.48,0,
2356721,09:16:00,09:16:00,201718,18,,,,4348.81,0,
2356721,09:17:00,09:17:00,201719,19,,,,4606.78,,
2356721,09:18:00,09:18:00,201720,20,,,,4885,0,
2356721,09:19:00,09:19:00,201767,21,,,,5095.48,0,
2356721,09:20:00,09:20:00,201722,22,,,,5339.09,0,
2356721,09:21:00,09:21:00,201724,23,,,,5568.65,0,
2356721,09:22:00,09:22:00,201725,24,,,,5819.6,0,
2356721,09:24:00,09:24:00,201624,25,,,,6099.91,0,
2356721,09:25:00,09:25:00,201615,26,,,,6487.1,0,
2356721,09:26:00,09:26:00,201616,27,,,,6672.24,0,
2356721,09:27:00,09:27:00,201015,28,,,,6837.63,0,
2356721,09:28:00,09:28:00,201016,29,,,,7103.97,,
2356721,09:32:00,09:32:00,200047,30,,,,7758.72,0,
2356721,09:34:00,09:34:00,200049,31,,,,8163.44,0,
2356721,09:35:00,09:35:00,200055,32,,,,8429.67,0,
2356721,09:37:00,09:37:00,200057,33,,,,8757.12,0,
2356721,09:40:00,09:40:00,2000421,34,,,,9313.47,,
2356721,09:44:00,09:44:00,200059,35,,,,9669.87,,
2356727,21:40:00,21:40:00,203228,1,,,,0,,
2356727,21:40:00,21:40:00,203229,2,,,,184.4,0,
2356727,21:41:00,21:41:00,203230,3,,,,396.23,0,
2356727,21:41:00,21:41:00,201819,4,,,,633.33,0,
2356727,21:41:00,21:41:00,201820,5,,,,777.51,0,
2356727,21:42:00,21:42:00,201821,6,,,,1072.23,0,
2356727,21:43:00,21:43:00,201822,7,,,,1559.34,0,
2356727,21:43:00,21:43:00,201823,8,,,,1735.98,0,
2356727,21:44:00,21:44:00,201824,9,,,,1930.44,0,
2356727,21:44:00,21:44:00,201825,10,,,,2170.88,0,
2356727,21:44:00,21:44:00,201826,11,,,,2373.65,0,
2356727,21:45:00,21:45:00,201891,12,,,,2560.62,0,
2356727,21:45:00,21:45:00,201830,13,,,,2846.14,0,
2356727,21:46:00,21:46:00,201831,14,,,,3155.77,0,
2356727,21:46:00,21:46:00,201832,15,,,,3422.87,0,
2356727,21:47:00,21:47:00,201833,16,,,,3780.16,,
2356727,21:48:00,21:48:00,201834,17,,,,4042.48,0,
2356727,21:49:00,21:49:00,201718,18,,,,4348.81,0,
2356727,21:50:00,21:50:00,201719,19,,,,4606.78,,
2356727,21:51:00,21:51:00,201720,20,,,,4885,0,
2356727,21:52:00,21:52:00,201767,21,,,,5095.48,0,
2356727,21:53:00,21:53:00,201722,22,,,,5339.09,0,
2356727,21:53:00,21:53:00,201724,23,,,,5568.65,0,
2356727,21:54:00,21:54:00,201725,24,,,,5819.6,0,
2356727,21:55:00,21:55:00,201624,25,,,,6099.91,0,
2356727,21:57:00,21:57:00,201615,26,,,,6487.1,0,
2356727,21:57:00,21:57:00,201616,27,,,,6672.24,0,
2356727,21:58:00,21:58:00,201015,28,,,,6837.63,0,
2356727,21:59:00,21:59:00,201016,29,,,,7103.97,,
2356727,22:02:00,22:02:00,200047,30,,,,7758.72,0,
2356727,22:04:00,22:04:00,200049,31,,,,8163.44,0,
2356727,22:05:00,22:05:00,200055,32,,,,8429.67,0,
2356727,22:06:00,22:06:00,200057,33,,,,8757.12,0,
2356727,22:09:00,22:09:00,2000421,34,,,,9313.47,,
2356727,22:12:00,22:12:00,200059,35,,,,9669.87,,
2356751,09:42:00,09:42:00,203228,1,,,,0,,
2356751,09:42:00,09:42:00,203229,2,,,,184.4,0,
2356751,09:43:00,09:43:00,203230,3,,,,396.23,0,
2356751,09:44:00,09:44:00,201819,4,,,,633.33,0,
2356751,09:44:00,09:44:00,201820,5,,,,777.51,0,
2356751,09:45:00,09:45:00,201821,6,,,,1072.23,0,
2356751,09:46:00,09:46:00,201822,7,,,,1559.34,0,
2356751,09:46:00,09:46:00,201823,8,,,,1735.98,0,
2356751,09:47:00,09:47:00,201824,9,,,,1930.44,0,
2356751,09:47:00,09:47:00,201825,10,,,,2170.88,0,
2356751,09:48:00,09:48:00,201826,11,,,,2373.65,0,
2356751,09:48:00,09:48:00,201891,12,,,,2560.62,0,
2356751,09:49:00,09:49:00,201830,13,,,,2846.14,0,
2356751,09:50:00,09:50:00,201831,14,,,,3155.77,0,
2356751,09:50:00,09:50:00,201832,15,,,,3422.87,0,
2356751,09:51:00,09:51:00,201833,16,,,,3780.16,,
2356751,09:52:00,09:52:00,201834,17,,,,4042.48,0,
2356751,09:54:00,09:54:00,201718,18,,,,4348.81,0,
2356751,09:55:00,09:55:00,201719,19,,,,4606.78,,
2356751,09:56:00,09:56:00,201720,20,,,,4885,0,
2356751,09:57:00,09:57:00,201767,21,,,,5095.48,0,
2356751,09:58:00,09:58:00,201722,22,,,,5339.09,0,
2356751,09:59:00,09:59:00,201724,23,,,,5568.65,0,
2356751,10:00:00,10:00:00,201725,24,,,,5819.6,0,
2356751,10:02:00,10:02:00,201624,25,,,,6099.91,0,
2356751,10:03:00,10:03:00,201615,26,,,,6487.1,0,
2356751,10:04:00,10:04:00,201616,27,,,,6672.24,0,
2356751,10:05:00,10:05:00,201015,28,,,,6837.63,0,
2356751,10:06:00,10:06:00,201016,29,,,,7103.97,,
2356751,10:10:00,10:10:00,200047,30,,,,7758.72,0,
2356751,10:12:00,10:12:00,200049,31,,,,8163.44,0,
2356751,10:13:00,10:13:00,200055,32,,,,8429.67,0,
2356751,10:15:00,10:15:00,200057,33,,,,8757.12,0,
2356751,10:18:00,10:18:00,2000421,34,,,,9313.47,,
2356751,10:22:00,10:22:00,200059,35,,,,9669.87,,
2356752,18:13:00,18:13:00,203228,1,,,,0,,
2356752,18:13:00,18:13:00,203229,2,,,,184.4,0,
2356752,18:14:00,18:14:00,203230,3,,,,396.23,0,
2356752,18:14:00,18:14:00,201819,4,,,,633.33,0,
2356752,18:15:00,18:15:00,201820,5,,,,777.51,0,
2356752,18:15:00,18:15:00,201821,6,,,,1072.23,0,
2356752,18:16:00,18:16:00,201822,7,,,,1559.34,0,
2356752,18:17:00,18:17:00,201823,8,,,,1735.98,0,
2356752,18:17:00,18:17:00,201824,9,,,,1930.44,0,
2356752,18:18:00,18:18:00,201825,10,,,,2170.88,0,
2356752,18:18:00,18:18:00,201826,11,,,,2373.65,0,
2356752,18:18:00,18:18:00,201891,12,,,,2560.62,0,
2356752,18:19:00,18:19:00,201830,13,,,,2846.14,0,
2356752,18:20:00,18:20:00,201831,14,,,,3155.77,0,
2356752,18:20:00,18:20:00,201832,15,,,,3422.87,0,
2356752,18:21:00,18:21:00,201833,16,,,,3780.16,,
2356752,18:22:00,18:22:00,201834,17,,,,4042.48,0,
2356752,18:24:00,18:24:00,201718,18,,,,4348.81,0,
2356752,18:25:00,18:25:00,201719,19,,,,4606.78,,
2356752,18:26:00,18:26:00,201720,20,,,,4885,0,
2356752,18:27:00,18:27:00,201767,21,,,,5095.48,0,
2356752,18:28:00,18:28:00,201722,22,,,,5339.09,0,
2356752,18:29:00,18:29:00,201724,23,,,,5568.65,0,
2356752,18:30:00,18:30:00,201725,24,,,,5819.6,0,
2356752,18:32:00,18:32:00,201624,25,,,,6099.91,0,
2356752,18:33:00,18:33:00,201615,26,,,,6487.1,0,
2356752,18:34:00,18:34:00,201616,27,,,,6672.24,0,
2356752,18:35:00,18:35:00,201015,28,,,,6837.63,0,
2356752,18:36:00,18:36:00,201016,29,,,,7103.97,,
2356752,18:40:00,18:40:00,200047,30,,,,7758.72,0,
2356752,18:42:00,18:42:00,200049,31,,,,8163.44,0,
2356752,18:43:00,18:43:00,200055,32,,,,8429.67,0,
2356752,18:45:00,18:45:00,200057,33,,,,8757.12,0,
2356752,18:48:00,18:48:00,2000421,34,,,,9313.47,,
2356752,18:52:00,18:52:00,200059,35,,,,9669.87,,
2356766,08:12:00,08:12:00,203228,1,,,,0,,
2356766,08:12:00,08:12:00,203229,2,,,,184.4,0,
2356766,08:13:00,08:13:00,203230,3,,,,396.23,0,
2356766,08:14:00,08:14:00,201819,4,,,,633.33,0,
2356766,08:14:00,08:14:00,201820,5,,,,777.51,0,
2356766,08:15:00,08:15:00,201821,6,,,,1072.23,0,
2356766,08:16:00,08:16:00,201822,7,,,,1559.34,0,
2356766,08:17:00,08:17:00,201823,8,,,,1735.98,0,
2356766,08:17:00,08:17:00,201824,9,,,,1930.44,0,
2356766,08:18:00,08:18:00,201825,10,,,,2170.88,0,
2356766,08:18:00,08:18:00,201826,11,,,,2373.65,0,
2356766,08:19:00,08:19:00,201891,12,,,,2560.62,0,
2356766,08:20:00,08:20:00,201830,13,,,,2846.14,0,
2356766,08:20:00,08:20:00,201831,14,,,,3155.77,0,
2356766,08:21:00,08:21:00,201832,15,,,,3422.87,0,
2356766,08:22:00,08:22:00,201833,16,,,,3780.16,,
2356766,08:23:00,08:23:00,201834,17,,,,4042.48,0,
2356766,08:25:00,08:25:00,201718,18,,,,4348.81,0,
2356766,08:26:00,08:26:00,201719,19,,,,4606.78,,
2356766,08:27:00,08:27:00,201720,20,,,,4885,0,
2356766,08:28:00,08:28:00,201767,21,,,,5095.48,0,
2356766,08:30:00,08:30:00,201722,22,,,,5339.09,0,
2356766,08:31:00,08:31:00,201724,23,,,,5568.65,0,
2356766,08:32:00,08:32:00,201725,24,,,,5819.6,0,
2356766,08:33:00,08:33:00,201624,25,,,,6099.91,0,
2356766,08:35:00,08:35:00,201615,26,,,,6487.1,0,
2356766,08:36:00,08:36:00,201616,27,,,,6672.24,0,
2356766,08:37:00,08:37:00,201015,28,,,,6837.63,0,
2356766,08:38:00,08:38:00,201016,29,,,,7103.97,,
2356766,08:42:00,08:42:00,200047,30,,,,7758.72,0,
2356766,08:44:00,08:44:00,200049,31,,,,8163.44,0,
2356766,08:46:00,08:46:00,200055,32,,,,8429.67,0,
2356766,08:48:00,08:48:00,200057,33,,,,8757.12,0,
2356766,08:51:00,08:51:00,2000421,34,,,,9313.47,,
2356766,08:55:00,08:55:00,200059,35,,,,9669.87,,
2356769,08:42:00,08:42:00,203228,1,,,,0,,
2356769,08:42:00,08:42:00,203229,2,,,,184.4,0,
2356769,08:43:00,08:43:00,203230,3,,,,396.23,0,
2356769,08:44:00,08:44:00,201819,4,,,,633.33,0,
2356769,08:44:00,08:44:00,201820,5,,,,777.51,0,
2356769,08:45:00,08:45:00,201821,6,,,,1072.23,0,
2356769,08:46:00,08:46:00,201822,7,,,,1559.34,0,
2356769,08:47:00,08:47:00,201823,8,,,,1735.98,0,
2356769,08:47:00,08:47:00,201824,9,,,,1930.44,0,
2356769,08:48:00,08:48:00,201825,10,,,,2170.88,0,
2356769,08:48:00,08:48:00,201826,11,,,,2373.65,0,
2356769,08:49:00,08:49:00,201891,12,,,,2560.62,0,
2356769,08:50:00,08:50:00,201830,13,,,,2846.14,0,
2356769,08:50:00,08:50:00,201831,14,,,,3155.77,0,
2356769,08:51:00,08:51:00,201832,15,,,,3422.87,0,
2356769,08:52:00,08:52:00,201833,16,,,,3780.16,,
2356769,08:53:00,08:53:00,201834,17,,,,4042.48,0,
2356769,08:55:00,08:55:00,201718,18,,,,4348.81,0,
2356769,08:56:00,08:56:00,201719,19,,,,4606.78,,
2356769,08:57:00,08:57:00,201720,20,,,,4885,0,
2356769,08:58:00,08:58:00,201767,21,,,,5095.48,0,
2356769,09:00:00,09:00:00,201722,22,,,,5339.09,0,
2356769,09:01:00,09:01:00,201724,23,,,,5568.65,0,
2356769,09:02:00,09:02:00,201725,24,,,,5819.6,0,
2356769,09:03:00,09:03:00,201624,25,,,,6099.91,0,
2356769,09:05:00,09:05:00,201615,26,,,,6487.1,0,
2356769,09:06:00,09:06:00,201616,27,,,,6672.24,0,
2356769,09:07:00,09:07:00,201015,28,,,,6837.63,0,
2356769,09:08:00,09:08:00,201016,29,,,,7103.97,,
2356769,09:12:00,09:12:00,200047,30,,,,7758.72,0,
2356769,09:14:00,09:14:00,200049,31,,,,8163.44,0,
2356769,09:15:00,09:15:00,200055,32,,,,8429.67,0,
2356769,09:17:00,09:17:00,200057,33,,,,8757.12,0,
2356769,09:20:00,09:20:00,2000421,34,,,,9313.47,,
2356769,09:24:00,09:24:00,200059,35,,,,9669.87,,
2356779,15:32:00,15:32:00,203228,1,,,,0,,
2356779,15:32:00,15:32:00,203229,2,,,,184.4,0,
2356779,15:33:00,15:33:00,203230,3,,,,396.23,0,
2356779,15:34:00,15:34:00,201819,4,,,,633.33,0,
2356779,15:34:00,15:34:00,201820,5,,,,777.51,0,
2356779,15:35:00,15:35:00,201821,6,,,,1072.23,0,
2356779,15:36:00,15:36:00,201822,7,,,,1559.34,0,
2356779,15:36:00,15:36:00,201823,8,,,,1735.98,0,
2356779,15:37:00,15:37:00,201824,9,,,,1930.44,0,
2356779,15:37:00,15:37:00,201825,10,,,,2170.88,0,
2356779,15:38:00,15:38:00,201826,11,,,,2373.65,0,
2356779,15:38:00,15:38:00,201891,12,,,,2560.62,0,
2356779,15:39:00,15:39:00,201830,13,,,,2846.14,0,
2356779,15:40:00,15:40:00,201831,14,,,,3155.77,0,
2356779,15:40:00,15:40:00,201832,15,,,,3422.87,0,
2356779,15:41:00,15:41:00,201833,16,,,,3780.16,,
2356779,15:42:00,15:42:00,201834,17,,,,4042.48,0,
2356779,15:44:00,15:44:00,201718,18,,,,4348.81,0,
2356779,15:45:00,15:45:00,201719,19,,,,4606.78,,
2356779,15:46:00,15:46:00,201720,20,,,,4885,0,
2356779,15:47:00,15:47:00,201767,21,,,,5095.48,0,
2356779,15:48:00,15:48:00,201722,22,,,,5339.09,0,
2356779,15:49:00,15:49:00,201724,23,,,,5568.65,0,
2356779,15:50:00,15:50:00,201725,24,,,,5819.6,0,
2356779,15:52:00,15:52:00,201624,25,,,,6099.91,0,
2356779,15:53:00,15:53:00,201615,26,,,,6487.1,0,
2356779,15:54:00,15:54:00,201616,27,,,,6672.24,0,
2356779,15:55:00,15:55:00,201015,28,,,,6837.63,0,
2356779,15:56:00,15:56:00,201016,29,,,,7103.97,,
2356779,16:00:00,16:00:00,200047,30,,,,7758.72,0,
2356779,16:02:00,16:02:00,200049,31,,,,8163.44,0,
2356779,16:03:00,16:03:00,200055,32,,,,8429.67,0,
2356779,16:05:00,16:05:00,200057,33,,,,8757.12,0,
2356779,16:08:00,16:08:00,2000421,34,,,,9313.47,,
2356779,16:12:00,16:12:00,200059,35,,,,9669.87,,
2356829,10:12:00,10:12:00,203228,1,,,,0,,
2356829,10:12:00,10:12:00,203229,2,,,,184.4,0,
2356829,10:13:00,10:13:00,203230,3,,,,396.23,0,
2356829,10:14:00,10:14:00,201819,4,,,,633.33,0,
2356829,10:14:00,10:14:00,201820,5,,,,777.51,0,
2356829,10:15:00,10:15:00,201821,6,,,,1072.23,0,
2356829,10:16:00,10:16:00,201822,7,,,,1559.34,0,
2356829,10:16:00,10:16:00,201823,8,,,,1735.98,0,
2356829,10:17:00,10:17:00,201824,9,,,,1930.44,0,
2356829,10:17:00,10:17:00,201825,10,,,,2170.88,0,
2356829,10:18:00,10:18:00,201826,11,,,,2373.65,0,
2356829,10:18:00,10:18:00,201891,12,,,,2560.62,0,
2356829,10:19:00,10:19:00,201830,13,,,,2846.14,0,
2356829,10:20:00,10:20:00,201831,14,,,,3155.77,0,
2356829,10:20:00,10:20:00,201832,15,,,,3422.87,0,
2356829,10:21:00,10:21:00,201833,16,,,,3780.16,,
2356829,10:22:00,10:22:00,201834,17,,,,4042.48,0,
2356829,10:24:00,10:24:00,201718,18,,,,4348.81,0,
2356829,10:25:00,10:25:00,201719,19,,,,4606.78,,
2356829,10:26:00,10:26:00,201720,20,,,,4885,0,
2356829,10:27:00,10:27:00,201767,21,,,,5095.48,0,
2356829,10:28:00,10:28:00,201722,22,,,,5339.09,0,
2356829,10:29:00,10:29:00,201724,23,,,,5568.65,0,
2356829,10:30:00,10:30:00,201725,24,,,,5819.6,0,
2356829,10:32:00,10:32:00,201624,25,,,,6099.91,0,
2356829,10:33:00,10:33:00,201615,26,,,,6487.1,0,
2356829,10:34:00,10:34:00,201616,27,,,,6672.24,0,
2356829,10:35:00,10:35:00,201015,28,,,,6837.63,0,
2356829,10:36:00,10:36:00,201016,29,,,,7103.97,,
2356829,10:40:00,10:40:00,200047,30,,,,7758.72,0,
2356829,10:42:00,10:42:00,200049,31,,,,8163.44,0,
2356829,10:43:00,10:43:00,200055,32,,,,8429.67,0,
2356829,10:45:00,10:45:00,200057,33,,,,8757.12,0,
2356829,10:48:00,10:48:00,2000421,34,,,,9313.47,,
2356829,10:52:00,10:52:00,200059,35,,,,9669.87,,
2356838,23:04:00,23:04:00,203228,1,,,,0,,
2356838,23:04:00,23:04:00,203229,2,,,,184.4,0,
2356838,23:05:00,23:05:00,203230,3,,,,396.23,0,
2356838,23:05:00,23:05:00,201819,4,,,,633.33,0,
2356838,23:05:00,23:05:00,201820,5,,,,777.51,0,
2356838,23:05:00,23:05:00,201821,6,,,,1072.23,0,
2356838,23:06:00,23:06:00,201822,7,,,,1559.34,0,
2356838,23:06:00,23:06:00,201823,8,,,,1735.98,0,
2356838,23:07:00,23:07:00,201824,9,,,,1930.44,0,
2356838,23:07:00,23:07:00,201825,10,,,,2170.88,0,
2356838,23:07:00,23:07:00,201826,11,,,,2373.65,0,
2356838,23:07:00,23:07:00,201891,12,,,,2560.62,0,
2356838,23:08:00,23:08:00,201830,13,,,,2846.14,0,
2356838,23:08:00,23:08:00,201831,14,,,,3155.77,0,
2356838,23:09:00,23:09:00,201832,15,,,,3422.87,0,
2356838,23:09:00,23:09:00,201833,16,,,,3780.16,,
2356838,23:10:00,23:10:00,201834,17,,,,4042.48,0,
2356838,23:10:00,23:10:00,201718,18,,,,4348.81,0,
2356838,23:11:00,23:11:00,201719,19,,,,4606.78,,
2356838,23:12:00,23:12:00,201720,20,,,,4885,0,
2356838,23:13:00,23:13:00,201767,21,,,,5095.48,0,
2356838,23:13:00,23:13:00,201722,22,,,,5339.09,0,
2356838,23:14:00,23:14:00,201724,23,,,,5568.65,0,
2356838,23:15:00,23:15:00,201725,24,,,,5819.6,0,
2356838,23:16:00,23:16:00,201624,25,,,,6099.91,0,
2356838,23:17:00,23:17:00,201615,26,,,,6487.1,0,
2356838,23:18:00,23:18:00,201616,27,,,,6672.24,0,
2356838,23:18:00,23:18:00,201015,28,,,,6837.63,0,
2356838,23:19:00,23:19:00,201016,29,,,,7103.97,,
2356838,23:22:00,23:22:00,200047,30,,,,7758.72,0,
2356838,23:24:00,23:24:00,200049,31,,,,8163.44,0,
2356838,23:25:00,23:25:00,200055,32,,,,8429.67,0,
2356838,23:26:00,23:26:00,200057,33,,,,8757.12,0,
2356838,23:29:00,23:29:00,2000421,34,,,,9313.47,,
2356838,23:32:00,23:32:00,200059,35,,,,9669.87,,
2356852,08:06:00,08:06:00,203228,1,,,,0,,
2356852,08:06:00,08:06:00,203229,2,,,,184.4,0,
2356852,08:07:00,08:07:00,203230,3,,,,396.23,0,
2356852,08:08:00,08:08:00,201819,4,,,,633.33,0,
2356852,08:08:00,08:08:00,201820,5,,,,777.51,0,
2356852,08:09:00,08:09:00,201821,6,,,,1072.23,0,
2356852,08:10:00,08:10:00,201822,7,,,,1559.34,0,
2356852,08:11:00,08:11:00,201823,8,,,,1735.98,0,
2356852,08:11:00,08:11:00,201824,9,,,,1930.44,0,
2356852,08:12:00,08:12:00,201825,10,,,,2170.88,0,
2356852,08:12:00,08:12:00,201826,11,,,,2373.65,0,
2356852,08:13:00,08:13:00,201891,12,,,,2560.62,0,
2356852,08:14:00,08:14:00,201830,13,,,,2846.14,0,
2356852,08:14:00,08:14:00,201831,14,,,,3155.77,0,
2356852,08:15:00,08:15:00,201832,15,,,,3422.87,0,
2356852,08:16:00,08:16:00,201833,16,,,,3780.16,,
2356852,08:17:00,08:17:00,201834,17,,,,4042.48,0,
2356852,08:19:00,08:19:00,201718,18,,,,4348.81,0,
2356852,08:20:00,08:20:00,201719,19,,,,4606.78,,
2356852,08:21:00,08:21:00,201720,20,,,,4885,0,
2356852,08:22:00,08:22:00,201767,21,,,,5095.48,0,
2356852,08:24:00,08:24:00,201722,22,,,,5339.09,0,
2356852,08:25:00,08:25:00,201724,23,,,,5568.65,0,
2356852,08:26:00,08:26:00,201725,24,,,,5819.6,0,
2356852,08:27:00,08:27:00,201624,25,,,,6099.91,0,
2356852,08:29:00,08:29:00,201615,26,,,,6487.1,0,
2356852,08:30:00,08:30:00,201616,27,,,,6672.24,0,
2356852,08:31:00,08:31:00,201015,28,,,,6837.63,0,
2356852,08:32:00,08:32:00,201016,29,,,,7103.97,,
2356852,08:36:00,08:36:00,200047,30,,,,7758.72,0,
2356852,08:38:00,08:38:00,200049,31,,,,8163.44,0,
2356852,08:40:00,08:40:00,200055,32,,,,8429.67,0,
2356852,08:42:00,08:42:00,200057,33,,,,8757.12,0,
2356852,08:45:00,08:45:00,2000421,34,,,,9313.47,,
2356852,08:49:00,08:49:00,200059,35,,,,9669.87,,
2356861,23:25:00,23:25:00,203228,1,,,,0,,
2356861,23:25:00,23:25:00,203229,2,,,,184.4,0,
2356861,23:26:00,23:26:00,203230,3,,,,396.23,0,
2356861,23:26:00,23:26:00,201819,4,,,,633.33,0,
2356861,23:26:00,23:26:00,201820,5,,,,777.51,0,
2356861,23:26:00,23:26:00,201821,6,,,,1072.23,0,
2356861,23:27:00,23:27:00,201822,7,,,,1559.34,0,
2356861,23:27:00,23:27:00,201823,8,,,,1735.98,0,
2356861,23:28:00,23:28:00,201824,9,,,,1930.44,0,
2356861,23:28:00,23:28:00,201825,10,,,,2170.88,0,
2356861,23:28:00,23:28:00,201826,11,,,,2373.65,0,
2356861,23:28:00,23:28:00,201891,12,,,,2560.62,0,
2356861,23:29:00,23:29:00,201830,13,,,,2846.14,0,
2356861,23:29:00,23:29:00,201831,14,,,,3155.77,0,
2356861,23:30:00,23:30:00,201832,15,,,,3422.87,0,
2356861,23:30:00,23:30:00,201833,16,,,,3780.16,,
2356861,23:31:00,23:31:00,201834,17,,,,4042.48,0,
2356861,23:31:00,23:31:00,201718,18,,,,4348.81,0,
2356861,23:32:00,23:32:00,201719,19,,,,4606.78,,
2356861,23:33:00,23:33:00,201720,20,,,,4885,0,
2356861,23:34:00,23:34:00,201767,21,,,,5095.48,0,
2356861,23:34:00,23:34:00,201722,22,,,,5339.09,0,
2356861,23:35:00,23:35:00,201724,23,,,,5568.65,0,
2356861,23:36:00,23:36:00,201725,24,,,,5819.6,0,
2356861,23:37:00,23:37:00,201624,25,,,,6099.91,0,
2356861,23:38:00,23:38:00,201615,26,,,,6487.1,0,
2356861,23:39:00,23:39:00,201616,27,,,,6672.24,0,
2356861,23:39:00,23:39:00,201015,28,,,,6837.63,0,
2356861,23:40:00,23:40:00,201016,29,,,,7103.97,,
2356861,23:43:00,23:43:00,200047,30,,,,7758.72,0,
2356861,23:44:00,23:44:00,200049,31,,,,8163.44,0,
2356861,23:45:00,23:45:00,200055,32,,,,8429.67,0,
2356861,23:47:00,23:47:00,200057,33,,,,8757.12,0,
2356861,23:49:00,23:49:00,2000421,34,,,,9313.47,,
2356861,23:52:00,23:52:00,200059,35,,,,9669.87,,
2356866,10:02:00,10:02:00,203228,1,,,,0,,
2356866,10:02:00,10:02:00,203229,2,,,,184.4,0,
2356866,10:03:00,10:03:00,203230,3,,,,396.23,0,
2356866,10:04:00,10:04:00,201819,4,,,,633.33,0,
2356866,10:04:00,10:04:00,201820,5,,,,777.51,0,
2356866,10:05:00,10:05:00,201821,6,,,,1072.23,0,
2356866,10:06:00,10:06:00,201822,7,,,,1559.34,0,
2356866,10:06:00,10:06:00,201823,8,,,,1735.98,0,
2356866,10:07:00,10:07:00,201824,9,,,,1930.44,0,
2356866,10:07:00,10:07:00,201825,10,,,,2170.88,0,
2356866,10:08:00,10:08:00,201826,11,,,,2373.65,0,
2356866,10:08:00,10:08:00,201891,12,,,,2560.62,0,
2356866,10:09:00,10:09:00,201830,13,,,,2846.14,0,
2356866,10:10:00,10:10:00,201831,14,,,,3155.77,0,
2356866,10:10:00,10:10:00,201832,15,,,,3422.87,0,
2356866,10:11:00,10:11:00,201833,16,,,,3780.16,,
2356866,10:12:00,10:12:00,201834,17,,,,4042.48,0,
2356866,10:14:00,10:14:00,201718,18,,,,4348.81,0,
2356866,10:15:00,10:15:00,201719,19,,,,4606.78,,
2356866,10:16:00,10:16:00,201720,20,,,,4885,0,
2356866,10:17:00,10:17:00,201767,21,,,,5095.48,0,
2356866,10:18:00,10:18:00,201722,22,,,,5339.09,0,
2356866,10:19:00,10:19:00,201724,23,,,,5568.65,0,
2356866,10:20:00,10:20:00,201725,24,,,,5819.6,0,
2356866,10:22:00,10:22:00,201624,25,,,,6099.91,0,
2356866,10:23:00,10:23:00,201615,26,,,,6487.1,0,
2356866,10:24:00,10:24:00,201616,27,,,,6672.24,0,
2356866,10:25:00,10:25:00,201015,28,,,,6837.63,0,
2356866,10:26:00,10:26:00,201016,29,,,,7103.97,,
2356866,10:30:00,10:30:00,200047,30,,,,7758.72,0,
2356866,10:32:00,10:32:00,200049,31,,,,8163.44,0,
2356866,10:33:00,10:33:00,200055,32,,,,8429.67,0,
2356866,10:35:00,10:35:00,200057,33,,,,8757.12,0,
2356866,10:38:00,10:38:00,2000421,34,,,,9313.47,,
2356866,10:42:00,10:42:00,200059,35,,,,9669.87,,
2356877,12:52:00,12:52:00,203228,1,,,,0,,
2356877,12:52:00,12:52:00,203229,2,,,,184.4,0,
2356877,12:53:00,12:53:00,203230,3,,,,396.23,0,
2356877,12:54:00,12:54:00,201819,4,,,,633.33,0,
2356877,12:54:00,12:54:00,201820,5,,,,777.51,0,
2356877,12:55:00,12:55:00,201821,6,,,,1072.23,0,
2356877,12:56:00,12:56:00,201822,7,,,,1559.34,0,
2356877,12:56:00,12:56:00,201823,8,,,,1735.98,0,
2356877,12:57:00,12:57:00,201824,9,,,,1930.44,0,
2356877,12:57:00,12:57:00,201825,10,,,,2170.88,0,
2356877,12:58:00,12:58:00,201826,11,,,,2373.65,0,
2356877,12:58:00,12:58:00,201891,12,,,,2560.62,0,
2356877,12:59:00,12:59:00,201830,13,,,,2846.14,0,
2356877,13:00:00,13:00:00,201831,14,,,,3155.77,0,
2356877,13:00:00,13:00:00,201832,15,,,,3422.87,0,
2356877,13:01:00,13:01:00,201833,16,,,,3780.16,,
2356877,13:02:00,13:02:00,201834,17,,,,4042.48,0,
2356877,13:04:00,13:04:00,201718,18,,,,4348.81,0,
2356877,13:05:00,13:05:00,201719,19,,,,4606.78,,
2356877,13:06:00,13:06:00,201720,20,,,,4885,0,
2356877,13:07:00,13:07:00,201767,21,,,,5095.48,0,
2356877,13:08:00,13:08:00,201722,22,,,,5339.09,0,
2356877,13:09:00,13:09:00,201724,23,,,,5568.65,0,
2356877,13:10:00,13:10:00,201725,24,,,,5819.6,0,
2356877,13:12:00,13:12:00,201624,25,,,,6099.91,0,
2356877,13:13:00,13:13:00,201615,26,,,,6487.1,0,
2356877,13:14:00,13:14:00,201616,27,,,,6672.24,0,
2356877,13:15:00,13:15:00,201015,28,,,,6837.63,0,
2356877,13:16:00,13:16:00,201016,29,,,,7103.97,,
2356877,13:20:00,13:20:00,200047,30,,,,7758.72,0,
2356877,13:22:00,13:22:00,200049,31,,,,8163.44,0,
2356877,13:23:00,13:23:00,200055,32,,,,8429.67,0,
2356877,13:25:00,13:25:00,200057,33,,,,8757.12,0,
2356877,13:28:00,13:28:00,2000421,34,,,,9313.47,,
2356877,13:32:00,13:32:00,200059,35,,,,9669.87,,
2356878,10:42:00,10:42:00,203228,1,,,,0,,
2356878,10:42:00,10:42:00,203229,2,,,,184.4,0,
2356878,10:43:00,10:43:00,203230,3,,,,396.23,0,
2356878,10:44:00,10:44:00,201819,4,,,,633.33,0,
2356878,10:44:00,10:44:00,201820,5,,,,777.51,0,
2356878,10:45:00,10:45:00,201821,6,,,,1072.23,0,
2356878,10:46:00,10:46:00,201822,7,,,,1559.34,0,
2356878,10:46:00,10:46:00,201823,8,,,,1735.98,0,
2356878,10:47:00,10:47:00,201824,9,,,,1930.44,0,
2356878,10:47:00,10:47:00,201825,10,,,,2170.88,0,
2356878,10:48:00,10:48:00,201826,11,,,,2373.65,0,
2356878,10:48:00,10:48:00,201891,12,,,,2560.62,0,
2356878,10:49:00,10:49:00,201830,13,,,,2846.14,0,
2356878,10:50:00,10:50:00,201831,14,,,,3155.77,0,
2356878,10:50:00,10:50:00,201832,15,,,,3422.87,0,
2356878,10:51:00,10:51:00,201833,16,,,,3780.16,,
2356878,10:52:00,10:52:00,201834,17,,,,4042.48,0,
2356878,10:54:00,10:54:00,201718,18,,,,4348.81,0,
2356878,10:55:00,10:55:00,201719,19,,,,4606.78,,
2356878,10:56:00,10:56:00,201720,20,,,,4885,0,
2356878,10:57:00,10:57:00,201767,21,,,,5095.48,0,
2356878,10:58:00,10:58:00,201722,22,,,,5339.09,0,
2356878,10:59:00,10:59:00,201724,23,,,,5568.65,0,
2356878,11:00:00,11:00:00,201725,24,,,,5819.6,0,
2356878,11:02:00,11:02:00,201624,25,,,,6099.91,0,
2356878,11:03:00,11:03:00,201615,26,,,,6487.1,0,
2356878,11:04:00,11:04:00,201616,27,,,,6672.24,0,
2356878,11:05:00,11:05:00,201015,28,,,,6837.63,0,
2356878,11:06:00,11:06:00,201016,29,,,,7103.97,,
2356878,11:10:00,11:10:00,200047,30,,,,7758.72,0,
2356878,11:12:00,11:12:00,200049,31,,,,8163.44,0,
2356878,11:13:00,11:13:00,200055,32,,,,8429.67,0,
2356878,11:15:00,11:15:00,200057,33,,,,8757.12,0,
2356878,11:18:00,11:18:00,2000421,34,,,,9313.47,,
2356878,11:22:00,11:22:00,200059,35,,,,9669.87,,
2356945,20:19:00,20:19:00,203228,1,,,,0,,
2356945,20:19:00,20:19:00,203229,2,,,,184.4,0,
2356945,20:20:00,20:20:00,203230,3,,,,396.23,0,
2356945,20:20:00,20:20:00,201819,4,,,,633.33,0,
2356945,20:20:00,20:20:00,201820,5,,,,777.51,0,
2356945,20:21:00,20:21:00,201821,6,,,,1072.23,0,
2356945,20:22:00,20:22:00,201822,7,,,,1559.34,0,
2356945,20:22:00,20:22:00,201823,8,,,,1735.98,0,
2356945,20:23:00,20:23:00,201824,9,,,,1930.44,0,
2356945,20:23:00,20:23:00,201825,10,,,,2170.88,0,
2356945,20:23:00,20:23:00,201826,11,,,,2373.65,0,
2356945,20:24:00,20:24:00,201891,12,,,,2560.62,0,
2356945,20:24:00,20:24:00,201830,13,,,,2846.14,0,
2356945,20:25:00,20:25:00,201831,14,,,,3155.77,0,
2356945,20:25:00,20:25:00,201832,15,,,,3422.87,0,
2356945,20:26:00,20:26:00,201833,16,,,,3780.16,,
2356945,20:27:00,20:27:00,201834,17,,,,4042.48,0,
2356945,20:28:00,20:28:00,201718,18,,,,4348.81,0,
2356945,20:29:00,20:29:00,201719,19,,,,4606.78,,
2356945,20:30:00,20:30:00,201720,20,,,,4885,0,
2356945,20:31:00,20:31:00,201767,21,,,,5095.48,0,
2356945,20:32:00,20:32:00,201722,22,,,,5339.09,0,
2356945,20:32:00,20:32:00,201724,23,,,,5568.65,0,
2356945,20:33:00,20:33:00,201725,24,,,,5819.6,0,
2356945,20:34:00,20:34:00,201624,25,,,,6099.91,0,
2356945,20:36:00,20:36:00,201615,26,,,,6487.1,0,
2356945,20:36:00,20:36:00,201616,27,,,,6672.24,0,
2356945,20:37:00,20:37:00,201015,28,,,,6837.63,0,
2356945,20:38:00,20:38:00,201016,29,,,,7103.97,,
2356945,20:41:00,20:41:00,200047,30,,,,7758.72,0,
2356945,20:43:00,20:43:00,200049,31,,,,8163.44,0,
2356945,20:45:00,20:45:00,200055,32,,,,8429.67,0,
2356945,20:46:00,20:46:00,200057,33,,,,8757.12,0,
2356945,20:49:00,20:49:00,2000421,34,,,,9313.47,,
2356945,20:52:00,20:52:00,200059,35,,,,9669.87,,
2356948,06:29:00,06:29:00,203228,1,,,,0,,
2356948,06:29:00,06:29:00,203229,2,,,,184.4,0,
2356948,06:30:00,06:30:00,203230,3,,,,396.23,0,
2356948,06:30:00,06:30:00,201819,4,,,,633.33,0,
2356948,06:31:00,06:31:00,201820,5,,,,777.51,0,
2356948,06:31:00,06:31:00,201821,6,,,,1072.23,0,
2356948,06:32:00,06:32:00,201822,7,,,,1559.34,0,
2356948,06:33:00,06:33:00,201823,8,,,,1735.98,0,
2356948,06:33:00,06:33:00,201824,9,,,,1930.44,0,
2356948,06:34:00,06:34:00,201825,10,,,,2170.88,0,
2356948,06:34:00,06:34:00,201826,11,,,,2373.65,0,
2356948,06:34:00,06:34:00,201891,12,,,,2560.62,0,
2356948,06:35:00,06:35:00,201830,13,,,,2846.14,0,
2356948,06:36:00,06:36:00,201831,14,,,,3155.77,0,
2356948,06:36:00,06:36:00,201832,15,,,,3422.87,0,
2356948,06:37:00,06:37:00,201833,16,,,,3780.16,,
2356948,06:38:00,06:38:00,201834,17,,,,4042.48,0,
2356948,06:39:00,06:39:00,201718,18,,,,4348.81,0,
2356948,06:40:00,06:40:00,201719,19,,,,4606.78,,
2356948,06:41:00,06:41:00,201720,20,,,,4885,0,
2356948,06:42:00,06:42:00,201767,21,,,,5095.48,0,
2356948,06:43:00,06:43:00,201722,22,,,,5339.09,0,
2356948,06:44:00,06:44:00,201724,23,,,,5568.65,0,
2356948,06:45:00,06:45:00,201725,24,,,,5819.6,0,
2356948,06:46:00,06:46:00,201624,25,,,,6099.91,0,
2356948,06:48:00,06:48:00,201615,26,,,,6487.1,0,
2356948,06:48:00,06:48:00,201616,27,,,,6672.24,0,
2356948,06:49:00,06:49:00,201015,28,,,,6837.63,0,
2356948,06:50:00,06:50:00,201016,29,,,,7103.97,,
2356948,06:53:00,06:53:00,200047,30,,,,7758.72,0,
2356948,06:54:00,06:54:00,200049,31,,,,8163.44,0,
2356948,06:55:00,06:55:00,200055,32,,,,8429.67,0,
2356948,06:57:00,06:57:00,200057,33,,,,8757.12,0,
2356948,06:59:00,06:59:00,2000421,34,,,,9313.47,,
2356948,07:02:00,07:02:00,200059,35,,,,9669.87,,
2357001,16:02:00,16:02:00,203228,1,,,,0,,
2357001,16:02:00,16:02:00,203229,2,,,,184.4,0,
2357001,16:03:00,16:03:00,203230,3,,,,396.23,0,
2357001,16:04:00,16:04:00,201819,4,,,,633.33,0,
2357001,16:04:00,16:04:00,201820,5,,,,777.51,0,
2357001,16:05:00,16:05:00,201821,6,,,,1072.23,0,
2357001,16:06:00,16:06:00,201822,7,,,,1559.34,0,
2357001,16:06:00,16:06:00,201823,8,,,,1735.98,0,
2357001,16:07:00,16:07:00,201824,9,,,,1930.44,0,
2357001,16:07:00,16:07:00,201825,10,,,,2170.88,0,
2357001,16:08:00,16:08:00,201826,11,,,,2373.65,0,
2357001,16:08:00,16:08:00,201891,12,,,,2560.62,0,
2357001,16:09:00,16:09:00,201830,13,,,,2846.14,0,
2357001,16:10:00,16:10:00,201831,14,,,,3155.77,0,
2357001,16:10:00,16:10:00,201832,15,,,,3422.87,0,
2357001,16:11:00,16:11:00,201833,16,,,,3780.16,,
2357001,16:12:00,16:12:00,201834,17,,,,4042.48,0,
2357001,16:14:00,16:14:00,201718,18,,,,4348.81,0,
2357001,16:15:00,16:15:00,201719,19,,,,4606.78,,
2357001,16:16:00,16:16:00,201720,20,,,,4885,0,
2357001,16:17:00,16:17:00,201767,21,,,,5095.48,0,
2357001,16:18:00,16:18:00,201722,22,,,,5339.09,0,
2357001,16:19:00,16:19:00,201724,23,,,,5568.65,0,
2357001,16:20:00,16:20:00,201725,24,,,,5819.6,0,
2357001,16:22:00,16:22:00,201624,25,,,,6099.91,0,
2357001,16:23:00,16:23:00,201615,26,,,,6487.1,0,
2357001,16:24:00,16:24:00,201616,27,,,,6672.24,0,
2357001,16:25:00,16:25:00,201015,28,,,,6837.63,0,
2357001,16:26:00,16:26:00,201016,29,,,,7103.97,,
2357001,16:30:00,16:30:00,200047,30,,,,7758.72,0,
2357001,16:32:00,16:32:00,200049,31,,,,8163.44,0,
2357001,16:33:00,16:33:00,200055,32,,,,8429.67,0,
2357001,16:35:00,16:35:00,200057,33,,,,8757.12,0,
2357001,16:38:00,16:38:00,2000421,34,,,,9313.47,,
2357001,16:42:00,16:42:00,200059,35,,,,9669.87,,
2357004,14:32:00,14:32:00,203228,1,,,,0,,
2357004,14:32:00,14:32:00,203229,2,,,,184.4,0,
2357004,14:33:00,14:33:00,203230,3,,,,396.23,0,
2357004,14:34:00,14:34:00,201819,4,,,,633.33,0,
2357004,14:34:00,14:34:00,201820,5,,,,777.51,0,
2357004,14:35:00,14:35:00,201821,6,,,,1072.23,0,
2357004,14:36:00,14:36:00,201822,7,,,,1559.34,0,
2357004,14:36:00,14:36:00,201823,8,,,,1735.98,0,
2357004,14:37:00,14:37:00,201824,9,,,,1930.44,0,
2357004,14:37:00,14:37:00,201825,10,,,,2170.88,0,
2357004,14:38:00,14:38:00,201826,11,,,,2373.65,0,
2357004,14:38:00,14:38:00,201891,12,,,,2560.62,0,
2357004,14:39:00,14:39:00,201830,13,,,,2846.14,0,
2357004,14:40:00,14:40:00,201831,14,,,,3155.77,0,
2357004,14:40:00,14:40:00,201832,15,,,,3422.87,0,
2357004,14:41:00,14:41:00,201833,16,,,,3780.16,,
2357004,14:42:00,14:42:00,201834,17,,,,4042.48,0,
2357004,14:44:00,14:44:00,201718,18,,,,4348.81,0,
2357004,14:45:00,14:45:00,201719,19,,,,4606.78,,
2357004,14:46:00,14:46:00,201720,20,,,,4885,0,
2357004,14:47:00,14:47:00,201767,21,,,,5095.48,0,
2357004,14:48:00,14:48:00,201722,22,,,,5339.09,0,
2357004,14:49:00,14:49:00,201724,23,,,,5568.65,0,
2357004,14:50:00,14:50:00,201725,24,,,,5819.6,0,
2357004,14:52:00,14:52:00,201624,25,,,,6099.91,0,
2357004,14:53:00,14:53:00,201615,26,,,,6487.1,0,
2357004,14:54:00,14:54:00,201616,27,,,,6672.24,0,
2357004,14:55:00,14:55:00,201015,28,,,,6837.63,0,
2357004,14:56:00,14:56:00,201016,29,,,,7103.97,,
2357004,15:00:00,15:00:00,200047,30,,,,7758.72,0,
2357004,15:02:00,15:02:00,200049,31,,,,8163.44,0,
2357004,15:03:00,15:03:00,200055,32,,,,8429.67,0,
2357004,15:05:00,15:05:00,200057,33,,,,8757.12,0,
2357004,15:08:00,15:08:00,2000421,34,,,,9313.47,,
2357004,15:12:00,15:12:00,200059,35,,,,9669.87,,
2357022,10:52:00,10:52:00,203228,1,,,,0,,
2357022,10:52:00,10:52:00,203229,2,,,,184.4,0,
2357022,10:53:00,10:53:00,203230,3,,,,396.23,0,
2357022,10:54:00,10:54:00,201819,4,,,,633.33,0,
2357022,10:54:00,10:54:00,201820,5,,,,777.51,0,
2357022,10:55:00,10:55:00,201821,6,,,,1072.23,0,
2357022,10:56:00,10:56:00,201822,7,,,,1559.34,0,
2357022,10:56:00,10:56:00,201823,8,,,,1735.98,0,
2357022,10:57:00,10:57:00,201824,9,,,,1930.44,0,
2357022,10:57:00,10:57:00,201825,10,,,,2170.88,0,
2357022,10:58:00,10:58:00,201826,11,,,,2373.65,0,
2357022,10:58:00,10:58:00,201891,12,,,,2560.62,0,
2357022,10:59:00,10:59:00,201830,13,,,,2846.14,0,
2357022,11:00:00,11:00:00,201831,14,,,,3155.77,0,
2357022,11:00:00,11:00:00,201832,15,,,,3422.87,0,
2357022,11:01:00,11:01:00,201833,16,,,,3780.16,,
2357022,11:02:00,11:02:00,201834,17,,,,4042.48,0,
2357022,11:04:00,11:04:00,201718,18,,,,4348.81,0,
2357022,11:05:00,11:05:00,201719,19,,,,4606.78,,
2357022,11:06:00,11:06:00,201720,20,,,,4885,0,
2357022,11:07:00,11:07:00,201767,21,,,,5095.48,0,
2357022,11:08:00,11:08:00,201722,22,,,,5339.09,0,
2357022,11:09:00,11:09:00,201724,23,,,,5568.65,0,
2357022,11:10:00,11:10:00,201725,24,,,,5819.6,0,
2357022,11:12:00,11:12:00,201624,25,,,,6099.91,0,
2357022,11:13:00,11:13:00,201615,26,,,,6487.1,0,
2357022,11:14:00,11:14:00,201616,27,,,,6672.24,0,
2357022,11:15:00,11:15:00,201015,28,,,,6837.63,0,
2357022,11:16:00,11:16:00,201016,29,,,,7103.97,,
2357022,11:20:00,11:20:00,200047,30,,,,7758.72,0,
2357022,11:22:00,11:22:00,200049,31,,,,8163.44,0,
2357022,11:23:00,11:23:00,200055,32,,,,8429.67,0,
2357022,11:25:00,11:25:00,200057,33,,,,8757.12,0,
2357022,11:28:00,11:28:00,2000421,34,,,,9313.47,,
2357022,11:32:00,11:32:00,200059,35,,,,9669.87,,
2357033,12:22:00,12:22:00,203228,1,,,,0,,
2357033,12:22:00,12:22:00,203229,2,,,,184.4,0,
2357033,12:23:00,12:23:00,203230,3,,,,396.23,0,
2357033,12:24:00,12:24:00,201819,4,,,,633.33,0,
2357033,12:24:00,12:24:00,201820,5,,,,777.51,0,
2357033,12:25:00,12:25:00,201821,6,,,,1072.23,0,
2357033,12:26:00,12:26:00,201822,7,,,,1559.34,0,
2357033,12:26:00,12:26:00,201823,8,,,,1735.98,0,
2357033,12:27:00,12:27:00,201824,9,,,,1930.44,0,
2357033,12:27:00,12:27:00,201825,10,,,,2170.88,0,
2357033,12:28:00,12:28:00,201826,11,,,,2373.65,0,
2357033,12:28:00,12:28:00,201891,12,,,,2560.62,0,
2357033,12:29:00,12:29:00,201830,13,,,,2846.14,0,
2357033,12:30:00,12:30:00,201831,14,,,,3155.77,0,
2357033,12:30:00,12:30:00,201832,15,,,,3422.87,0,
2357033,12:31:00,12:31:00,201833,16,,,,3780.16,,
2357033,12:32:00,12:32:00,201834,17,,,,4042.48,0,
2357033,12:34:00,12:34:00,201718,18,,,,4348.81,0,
2357033,12:35:00,12:35:00,201719,19,,,,4606.78,,
2357033,12:36:00,12:36:00,201720,20,,,,4885,0,
2357033,12:37:00,12:37:00,201767,21,,,,5095.48,0,
2357033,12:38:00,12:38:00,201722,22,,,,5339.09,0,
2357033,12:39:00,12:39:00,201724,23,,,,5568.65,0,
2357033,12:40:00,12:40:00,201725,24,,,,5819.6,0,
2357033,12:42:00,12:42:00,201624,25,,,,6099.91,0,
2357033,12:43:00,12:43:00,201615,26,,,,6487.1,0,
2357033,12:44:00,12:44:00,201616,27,,,,6672.24,0,
2357033,12:45:00,12:45:00,201015,28,,,,6837.63,0,
2357033,12:46:00,12:46:00,201016,29,,,,7103.97,,
2357033,12:50:00,12:50:00,200047,30,,,,7758.72,0,
2357033,12:52:00,12:52:00,200049,31,,,,8163.44,0,
2357033,12:53:00,12:53:00,200055,32,,,,8429.67,0,
2357033,12:55:00,12:55:00,200057,33,,,,8757.12,0,
2357033,12:58:00,12:58:00,2000421,34,,,,9313.47,,
2357033,13:02:00,13:02:00,200059,35,,,,9669.87,,
2357052,07:20:00,07:20:00,203228,1,,,,0,,
2357052,07:20:00,07:20:00,203229,2,,,,184.4,0,
2357052,07:21:00,07:21:00,203230,3,,,,396.23,0,
2357052,07:22:00,07:22:00,201819,4,,,,633.33,0,
2357052,07:22:00,07:22:00,201820,5,,,,777.51,0,
2357052,07:23:00,07:23:00,201821,6,,,,1072.23,0,
2357052,07:24:00,07:24:00,201822,7,,,,1559.34,0,
2357052,07:24:00,07:24:00,201823,8,,,,1735.98,0,
2357052,07:25:00,07:25:00,201824,9,,,,1930.44,0,
2357052,07:25:00,07:25:00,201825,10,,,,2170.88,0,
2357052,07:26:00,07:26:00,201826,11,,,,2373.65,0,
2357052,07:26:00,07:26:00,201891,12,,,,2560.62,0,
2357052,07:27:00,07:27:00,201830,13,,,,2846.14,0,
2357052,07:28:00,07:28:00,201831,14,,,,3155.77,0,
2357052,07:28:00,07:28:00,201832,15,,,,3422.87,0,
2357052,07:29:00,07:29:00,201833,16,,,,3780.16,,
2357052,07:30:00,07:30:00,201834,17,,,,4042.48,0,
2357052,07:32:00,07:32:00,201718,18,,,,4348.81,0,
2357052,07:33:00,07:33:00,201719,19,,,,4606.78,,
2357052,07:34:00,07:34:00,201720,20,,,,4885,0,
2357052,07:35:00,07:35:00,201767,21,,,,5095.48,0,
2357052,07:36:00,07:36:00,201722,22,,,,5339.09,0,
2357052,07:37:00,07:37:00,201724,23,,,,5568.65,0,
2357052,07:38:00,07:38:00,201725,24,,,,5819.6,0,
2357052,07:40:00,07:40:00,201624,25,,,,6099.91,0,
2357052,07:41:00,07:41:00,201615,26,,,,6487.1,0,
2357052,07:42:00,07:42:00,201616,27,,,,6672.24,0,
2357052,07:43:00,07:43:00,201015,28,,,,6837.63,0,
2357052,07:44:00,07:44:00,201016,29,,,,7103.97,,
2357052,07:47:00,07:47:00,200047,30,,,,7758.72,0,
2357052,07:49:00,07:49:00,200049,31,,,,8163.44,0,
2357052,07:51:00,07:51:00,200055,32,,,,8429.67,0,
2357052,07:52:00,07:52:00,200057,33,,,,8757.12,0,
2357052,07:55:00,07:55:00,2000421,34,,,,9313.47,,
2357052,07:58:00,07:58:00,200059,35,,,,9669.87,,
2357084,13:42:00,13:42:00,203228,1,,,,0,,
2357084,13:42:00,13:42:00,203229,2,,,,184.4,0,
2357084,13:43:00,13:43:00,203230,3,,,,396.23,0,
2357084,13:44:00,13:44:00,201819,4,,,,633.33,0,
2357084,13:44:00,13:44:00,201820,5,,,,777.51,0,
2357084,13:45:00,13:45:00,201821,6,,,,1072.23,0,
2357084,13:46:00,13:46:00,201822,7,,,,1559.34,0,
2357084,13:46:00,13:46:00,201823,8,,,,1735.98,0,
2357084,13:47:00,13:47:00,201824,9,,,,1930.44,0,
2357084,13:47:00,13:47:00,201825,10,,,,2170.88,0,
2357084,13:48:00,13:48:00,201826,11,,,,2373.65,0,
2357084,13:48:00,13:48:00,201891,12,,,,2560.62,0,
2357084,13:49:00,13:49:00,201830,13,,,,2846.14,0,
2357084,13:50:00,13:50:00,201831,14,,,,3155.77,0,
2357084,13:50:00,13:50:00,201832,15,,,,3422.87,0,
2357084,13:51:00,13:51:00,201833,16,,,,3780.16,,
2357084,13:52:00,13:52:00,201834,17,,,,4042.48,0,
2357084,13:54:00,13:54:00,201718,18,,,,4348.81,0,
2357084,13:55:00,13:55:00,201719,19,,,,4606.78,,
2357084,13:56:00,13:56:00,201720,20,,,,4885,0,
2357084,13:57:00,13:57:00,201767,21,,,,5095.48,0,
2357084,13:58:00,13:58:00,201722,22,,,,5339.09,0,
2357084,13:59:00,13:59:00,201724,23,,,,5568.65,0,
2357084,14:00:00,14:00:00,201725,24,,,,5819.6,0,
2357084,14:02:00,14:02:00,201624,25,,,,6099.91,0,
2357084,14:03:00,14:03:00,201615,26,,,,6487.1,0,
2357084,14:04:00,14:04:00,201616,27,,,,6672.24,0,
2357084,14:05:00,14:05:00,201015,28,,,,6837.63,0,
2357084,14:06:00,14:06:00,201016,29,,,,7103.97,,
2357084,14:10:00,14:10:00,200047,30,,,,7758.72,0,
2357084,14:12:00,14:12:00,200049,31,,,,8163.44,0,
2357084,14:13:00,14:13:00,200055,32,,,,8429.67,0,
2357084,14:15:00,14:15:00,200057,33,,,,8757.12,0,
2357084,14:18:00,14:18:00,2000421,34,,,,9313.47,,
2357084,14:22:00,14:22:00,200059,35,,,,9669.87,,
2357088,11:52:00,11:52:00,203228,1,,,,0,,
2357088,11:52:00,11:52:00,203229,2,,,,184.4,0,
2357088,11:53:00,11:53:00,203230,3,,,,396.23,0,
2357088,11:54:00,11:54:00,201819,4,,,,633.33,0,
2357088,11:54:00,11:54:00,201820,5,,,,777.51,0,
2357088,11:55:00,11:55:00,201821,6,,,,1072.23,0,
2357088,11:56:00,11:56:00,201822,7,,,,1559.34,0,
2357088,11:56:00,11:56:00,201823,8,,,,1735.98,0,
2357088,11:57:00,11:57:00,201824,9,,,,1930.44,0,
2357088,11:57:00,11:57:00,201825,10,,,,2170.88,0,
2357088,11:58:00,11:58:00,201826,11,,,,2373.65,0,
2357088,11:58:00,11:58:00,201891,12,,,,2560.62,0,
2357088,11:59:00,11:59:00,201830,13,,,,2846.14,0,
2357088,12:00:00,12:00:00,201831,14,,,,3155.77,0,
2357088,12:00:00,12:00:00,201832,15,,,,3422.87,0,
2357088,12:01:00,12:01:00,201833,16,,,,3780.16,,
2357088,12:02:00,12:02:00,201834,17,,,,4042.48,0,
2357088,12:04:00,12:04:00,201718,18,,,,4348.81,0,
2357088,12:05:00,12:05:00,201719,19,,,,4606.78,,
2357088,12:06:00,12:06:00,201720,20,,,,4885,0,
2357088,12:07:00,12:07:00,201767,21,,,,5095.48,0,
2357088,12:08:00,12:08:00,201722,22,,,,5339.09,0,
2357088,12:09:00,12:09:00,201724,23,,,,5568.65,0,
2357088,12:10:00,12:10:00,201725,24,,,,5819.6,0,
2357088,12:12:00,12:12:00,201624,25,,,,6099.91,0,
2357088,12:13:00,12:13:00,201615,26,,,,6487.1,0,
2357088,12:14:00,12:14:00,201616,27,,,,6672.24,0,
2357088,12:15:00,12:15:00,201015,28,,,,6837.63,0,
2357088,12:16:00,12:16:00,201016,29,,,,7103.97,,
2357088,12:20:00,12:20:00,200047,30,,,,7758.72,0,
2357088,12:22:00,12:22:00,200049,31,,,,8163.44,0,
2357088,12:23:00,12:23:00,200055,32,,,,8429.67,0,
2357088,12:25:00,12:25:00,200057,33,,,,8757.12,0,
2357088,12:28:00,12:28:00,2000421,34,,,,9313.47,,
2357088,12:32:00,12:32:00,200059,35,,,,9669.87,,
2357117,16:32:00,16:32:00,203228,1,,,,0,,
2357117,16:32:00,16:32:00,203229,2,,,,184.4,0,
2357117,16:33:00,16:33:00,203230,3,,,,396.23,0,
2357117,16:34:00,16:34:00,201819,4,,,,633.33,0,
2357117,16:34:00,16:34:00,201820,5,,,,777.51,0,
2357117,16:35:00,16:35:00,201821,6,,,,1072.23,0,
2357117,16:36:00,16:36:00,201822,7,,,,1559.34,0,
2357117,16:36:00,16:36:00,201823,8,,,,1735.98,0,
2357117,16:37:00,16:37:00,201824,9,,,,1930.44,0,
2357117,16:37:00,16:37:00,201825,10,,,,2170.88,0,
2357117,16:38:00,16:38:00,201826,11,,,,2373.65,0,
2357117,16:38:00,16:38:00,201891,12,,,,2560.62,0,
2357117,16:39:00,16:39:00,201830,13,,,,2846.14,0,
2357117,16:40:00,16:40:00,201831,14,,,,3155.77,0,
2357117,16:40:00,16:40:00,201832,15,,,,3422.87,0,
2357117,16:41:00,16:41:00,201833,16,,,,3780.16,,
2357117,16:42:00,16:42:00,201834,17,,,,4042.48,0,
2357117,16:44:00,16:44:00,201718,18,,,,4348.81,0,
2357117,16:45:00,16:45:00,201719,19,,,,4606.78,,
2357117,16:46:00,16:46:00,201720,20,,,,4885,0,
2357117,16:47:00,16:47:00,201767,21,,,,5095.48,0,
2357117,16:48:00,16:48:00,201722,22,,,,5339.09,0,
2357117,16:49:00,16:49:00,201724,23,,,,5568.65,0,
2357117,16:50:00,16:50:00,201725,24,,,,5819.6,0,
2357117,16:52:00,16:52:00,201624,25,,,,6099.91,0,
2357117,16:53:00,16:53:00,201615,26,,,,6487.1,0,
2357117,16:54:00,16:54:00,201616,27,,,,6672.24,0,
2357117,16:55:00,16:55:00,201015,28,,,,6837.63,0,
2357117,16:56:00,16:56:00,201016,29,,,,7103.97,,
2357117,17:00:00,17:00:00,200047,30,,,,7758.72,0,
2357117,17:02:00,17:02:00,200049,31,,,,8163.44,0,
2357117,17:03:00,17:03:00,200055,32,,,,8429.67,0,
2357117,17:05:00,17:05:00,200057,33,,,,8757.12,0,
2357117,17:08:00,17:08:00,2000421,34,,,,9313.47,,
2357117,17:12:00,17:12:00,200059,35,,,,9669.87,,
2357125,19:49:00,19:49:00,203228,1,,,,0,,
2357125,19:49:00,19:49:00,203229,2,,,,184.4,0,
2357125,19:50:00,19:50:00,203230,3,,,,396.23,0,
2357125,19:50:00,19:50:00,201819,4,,,,633.33,0,
2357125,19:50:00,19:50:00,201820,5,,,,777.51,0,
2357125,19:51:00,19:51:00,201821,6,,,,1072.23,0,
2357125,19:52:00,19:52:00,201822,7,,,,1559.34,0,
2357125,19:52:00,19:52:00,201823,8,,,,1735.98,0,
2357125,19:53:00,19:53:00,201824,9,,,,1930.44,0,
2357125,19:53:00,19:53:00,201825,10,,,,2170.88,0,
2357125,19:53:00,19:53:00,201826,11,,,,2373.65,0,
2357125,19:54:00,19:54:00,201891,12,,,,2560.62,0,
2357125,19:54:00,19:54:00,201830,13,,,,2846.14,0,
2357125,19:55:00,19:55:00,201831,14,,,,3155.77,0,
2357125,19:55:00,19:55:00,201832,15,,,,3422.87,0,
2357125,19:56:00,19:56:00,201833,16,,,,3780.16,,
2357125,19:57:00,19:57:00,201834,17,,,,4042.48,0,
2357125,19:58:00,19:58:00,201718,18,,,,4348.81,0,
2357125,19:59:00,19:59:00,201719,19,,,,4606.78,,
2357125,20:00:00,20:00:00,201720,20,,,,4885,0,
2357125,20:01:00,20:01:00,201767,21,,,,5095.48,0,
2357125,20:02:00,20:02:00,201722,22,,,,5339.09,0,
2357125,20:02:00,20:02:00,201724,23,,,,5568.65,0,
2357125,20:03:00,20:03:00,201725,24,,,,5819.6,0,
2357125,20:04:00,20:04:00,201624,25,,,,6099.91,0,
2357125,20:06:00,20:06:00,201615,26,,,,6487.1,0,
2357125,20:06:00,20:06:00,201616,27,,,,6672.24,0,
2357125,20:07:00,20:07:00,201015,28,,,,6837.63,0,
2357125,20:08:00,20:08:00,201016,29,,,,7103.97,,
2357125,20:11:00,20:11:00,200047,30,,,,7758.72,0,
2357125,20:13:00,20:13:00,200049,31,,,,8163.44,0,
2357125,20:15:00,20:15:00,200055,32,,,,8429.67,0,
2357125,20:16:00,20:16:00,200057,33,,,,8757.12,0,
2357125,20:19:00,20:19:00,2000421,34,,,,9313.47,,
2357125,20:22:00,20:22:00,200059,35,,,,9669.87,,
2357136,16:12:00,16:12:00,203228,1,,,,0,,
2357136,16:12:00,16:12:00,203229,2,,,,184.4,0,
2357136,16:13:00,16:13:00,203230,3,,,,396.23,0,
2357136,16:14:00,16:14:00,201819,4,,,,633.33,0,
2357136,16:14:00,16:14:00,201820,5,,,,777.51,0,
2357136,16:15:00,16:15:00,201821,6,,,,1072.23,0,
2357136,16:16:00,16:16:00,201822,7,,,,1559.34,0,
2357136,16:16:00,16:16:00,201823,8,,,,1735.98,0,
2357136,16:17:00,16:17:00,201824,9,,,,1930.44,0,
2357136,16:17:00,16:17:00,201825,10,,,,2170.88,0,
2357136,16:18:00,16:18:00,201826,11,,,,2373.65,0,
2357136,16:18:00,16:18:00,201891,12,,,,2560.62,0,
2357136,16:19:00,16:19:00,201830,13,,,,2846.14,0,
2357136,16:20:00,16:20:00,201831,14,,,,3155.77,0,
2357136,16:20:00,16:20:00,201832,15,,,,3422.87,0,
2357136,16:21:00,16:21:00,201833,16,,,,3780.16,,
2357136,16:22:00,16:22:00,201834,17,,,,4042.48,0,
2357136,16:24:00,16:24:00,201718,18,,,,4348.81,0,
2357136,16:25:00,16:25:00,201719,19,,,,4606.78,,
2357136,16:26:00,16:26:00,201720,20,,,,4885,0,
2357136,16:27:00,16:27:00,201767,21,,,,5095.48,0,
2357136,16:28:00,16:28:00,201722,22,,,,5339.09,0,
2357136,16:29:00,16:29:00,201724,23,,,,5568.65,0,
2357136,16:30:00,16:30:00,201725,24,,,,5819.6,0,
2357136,16:32:00,16:32:00,201624,25,,,,6099.91,0,
2357136,16:33:00,16:33:00,201615,26,,,,6487.1,0,
2357136,16:34:00,16:34:00,201616,27,,,,6672.24,0,
2357136,16:35:00,16:35:00,201015,28,,,,6837.63,0,
2357136,16:36:00,16:36:00,201016,29,,,,7103.97,,
2357136,16:40:00,16:40:00,200047,30,,,,7758.72,0,
2357136,16:42:00,16:42:00,200049,31,,,,8163.44,0,
2357136,16:43:00,16:43:00,200055,32,,,,8429.67,0,
2357136,16:45:00,16:45:00,200057,33,,,,8757.12,0,
2357136,16:48:00,16:48:00,2000421,34,,,,9313.47,,
2357136,16:52:00,16:52:00,200059,35,,,,9669.87,,
2357138,15:12:00,15:12:00,203228,1,,,,0,,
2357138,15:12:00,15:12:00,203229,2,,,,184.4,0,
2357138,15:13:00,15:13:00,203230,3,,,,396.23,0,
2357138,15:14:00,15:14:00,201819,4,,,,633.33,0,
2357138,15:14:00,15:14:00,201820,5,,,,777.51,0,
2357138,15:15:00,15:15:00,201821,6,,,,1072.23,0,
2357138,15:16:00,15:16:00,201822,7,,,,1559.34,0,
2357138,15:16:00,15:16:00,201823,8,,,,1735.98,0,
2357138,15:17:00,15:17:00,201824,9,,,,1930.44,0,
2357138,15:17:00,15:17:00,201825,10,,,,2170.88,0,
2357138,15:18:00,15:18:00,201826,11,,,,2373.65,0,
2357138,15:18:00,15:18:00,201891,12,,,,2560.62,0,
2357138,15:19:00,15:19:00,201830,13,,,,2846.14,0,
2357138,15:20:00,15:20:00,201831,14,,,,3155.77,0,
2357138,15:20:00,15:20:00,201832,15,,,,3422.87,0,
2357138,15:21:00,15:21:00,201833,16,,,,3780.16,,
2357138,15:22:00,15:22:00,201834,17,,,,4042.48,0,
2357138,15:24:00,15:24:00,201718,18,,,,4348.81,0,
2357138,15:25:00,15:25:00,201719,19,,,,4606.78,,
2357138,15:26:00,15:26:00,201720,20,,,,4885,0,
2357138,15:27:00,15:27:00,201767,21,,,,5095.48,0,
2357138,15:28:00,15:28:00,201722,22,,,,5339.09,0,
2357138,15:29:00,15:29:00,201724,23,,,,5568.65,0,
2357138,15:30:00,15:30:00,201725,24,,,,5819.6,0,
2357138,15:32:00,15:32:00,201624,25,,,,6099.91,0,
2357138,15:33:00,15:33:00,201615,26,,,,6487.1,0,
2357138,15:34:00,15:34:00,201616,27,,,,6672.24,0,
2357138,15:35:00,15:35:00,201015,28,,,,6837.63,0,
2357138,15:36:00,15:36:00,201016,29,,,,7103.97,,
2357138,15:40:00,15:40:00,200047,30,,,,7758.72,0,
2357138,15:42:00,15:42:00,200049,31,,,,8163.44,0,
2357138,15:43:00,15:43:00,200055,32,,,,8429.67,0,
2357138,15:45:00,15:45:00,200057,33,,,,8757.12,0,
2357138,15:48:00,15:48:00,2000421,34,,,,9313.47,,
2357138,15:52:00,15:52:00,200059,35,,,,9669.87,,
2357139,08:00:00,08:00:00,203228,1,,,,0,,
2357139,08:00:00,08:00:00,203229,2,,,,184.4,0,
2357139,08:01:00,08:01:00,203230,3,,,,396.23,0,
2357139,08:02:00,08:02:00,201819,4,,,,633.33,0,
2357139,08:02:00,08:02:00,201820,5,,,,777.51,0,
2357139,08:03:00,08:03:00,201821,6,,,,1072.23,0,
2357139,08:04:00,08:04:00,201822,7,,,,1559.34,0,
2357139,08:05:00,08:05:00,201823,8,,,,1735.98,0,
2357139,08:05:00,08:05:00,201824,9,,,,1930.44,0,
2357139,08:06:00,08:06:00,201825,10,,,,2170.88,0,
2357139,08:06:00,08:06:00,201826,11,,,,2373.65,0,
2357139,08:07:00,08:07:00,201891,12,,,,2560.62,0,
2357139,08:08:00,08:08:00,201830,13,,,,2846.14,0,
2357139,08:08:00,08:08:00,201831,14,,,,3155.77,0,
2357139,08:09:00,08:09:00,201832,15,,,,3422.87,0,
2357139,08:10:00,08:10:00,201833,16,,,,3780.16,,
2357139,08:11:00,08:11:00,201834,17,,,,4042.48,0,
2357139,08:13:00,08:13:00,201718,18,,,,4348.81,0,
2357139,08:14:00,08:14:00,201719,19,,,,4606.78,,
2357139,08:15:00,08:15:00,201720,20,,,,4885,0,
2357139,08:16:00,08:16:00,201767,21,,,,5095.48,0,
2357139,08:18:00,08:18:00,201722,22,,,,5339.09,0,
2357139,08:19:00,08:19:00,201724,23,,,,5568.65,0,
2357139,08:20:00,08:20:00,201725,24,,,,5819.6,0,
2357139,08:21:00,08:21:00,201624,25,,,,6099.91,0,
2357139,08:23:00,08:23:00,201615,26,,,,6487.1,0,
2357139,08:24:00,08:24:00,201616,27,,,,6672.24,0,
2357139,08:25:00,08:25:00,201015,28,,,,6837.63,0,
2357139,08:26:00,08:26:00,201016,29,,,,7103.97,,
2357139,08:30:00,08:30:00,200047,30,,,,7758.72,0,
2357139,08:32:00,08:32:00,200049,31,,,,8163.44,0,
2357139,08:33:00,08:33:00,200055,32,,,,8429.67,0,
2357139,08:35:00,08:35:00,200057,33,,,,8757.12,0,
2357139,08:38:00,08:38:00,2000421,34,,,,9313.47,,
2357139,08:42:00,08:42:00,200059,35,,,,9669.87,,
2357140,18:02:00,18:02:00,203228,1,,,,0,,
2357140,18:02:00,18:02:00,203229,2,,,,184.4,0,
2357140,18:03:00,18:03:00,203230,3,,,,396.23,0,
2357140,18:03:00,18:03:00,201819,4,,,,633.33,0,
2357140,18:04:00,18:04:00,201820,5,,,,777.51,0,
2357140,18:04:00,18:04:00,201821,6,,,,1072.23,0,
2357140,18:05:00,18:05:00,201822,7,,,,1559.34,0,
2357140,18:06:00,18:06:00,201823,8,,,,1735.98,0,
2357140,18:06:00,18:06:00,201824,9,,,,1930.44,0,
2357140,18:07:00,18:07:00,201825,10,,,,2170.88,0,
2357140,18:07:00,18:07:00,201826,11,,,,2373.65,0,
2357140,18:07:00,18:07:00,201891,12,,,,2560.62,0,
2357140,18:08:00,18:08:00,201830,13,,,,2846.14,0,
2357140,18:09:00,18:09:00,201831,14,,,,3155.77,0,
2357140,18:09:00,18:09:00,201832,15,,,,3422.87,0,
2357140,18:10:00,18:10:00,201833,16,,,,3780.16,,
2357140,18:11:00,18:11:00,201834,17,,,,4042.48,0,
2357140,18:13:00,18:13:00,201718,18,,,,4348.81,0,
2357140,18:14:00,18:14:00,201719,19,,,,4606.78,,
2357140,18:15:00,18:15:00,201720,20,,,,4885,0,
2357140,18:16:00,18:16:00,201767,21,,,,5095.48,0,
2357140,18:17:00,18:17:00,201722,22,,,,5339.09,0,
2357140,18:18:00,18:18:00,201724,23,,,,5568.65,0,
2357140,18:19:00,18:19:00,201725,24,,,,5819.6,0,
2357140,18:21:00,18:21:00,201624,25,,,,6099.91,0,
2357140,18:22:00,18:22:00,201615,26,,,,6487.1,0,
2357140,18:23:00,18:23:00,201616,27,,,,6672.24,0,
2357140,18:24:00,18:24:00,201015,28,,,,6837.63,0,
2357140,18:25:00,18:25:00,201016,29,,,,7103.97,,
2357140,18:29:00,18:29:00,200047,30,,,,7758.72,0,
2357140,18:31:00,18:31:00,200049,31,,,,8163.44,0,
2357140,18:33:00,18:33:00,200055,32,,,,8429.67,0,
2357140,18:35:00,18:35:00,200057,33,,,,8757.12,0,
2357140,18:38:00,18:38:00,2000421,34,,,,9313.47,,
2357140,18:42:00,18:42:00,200059,35,,,,9669.87,,
2357155,06:38:00,06:38:00,203228,1,,,,0,,
2357155,06:38:00,06:38:00,203229,2,,,,184.4,0,
2357155,06:39:00,06:39:00,203230,3,,,,396.23,0,
2357155,06:39:00,06:39:00,201819,4,,,,633.33,0,
2357155,06:40:00,06:40:00,201820,5,,,,777.51,0,
2357155,06:40:00,06:40:00,201821,6,,,,1072.23,0,
2357155,06:41:00,06:41:00,201822,7,,,,1559.34,0,
2357155,06:42:00,06:42:00,201823,8,,,,1735.98,0,
2357155,06:42:00,06:42:00,201824,9,,,,1930.44,0,
2357155,06:43:00,06:43:00,201825,10,,,,2170.88,0,
2357155,06:43:00,06:43:00,201826,11,,,,2373.65,0,
2357155,06:43:00,06:43:00,201891,12,,,,2560.62,0,
2357155,06:44:00,06:44:00,201830,13,,,,2846.14,0,
2357155,06:45:00,06:45:00,201831,14,,,,3155.77,0,
2357155,06:45:00,06:45:00,201832,15,,,,3422.87,0,
2357155,06:46:00,06:46:00,201833,16,,,,3780.16,,
2357155,06:47:00,06:47:00,201834,17,,,,4042.48,0,
2357155,06:48:00,06:48:00,201718,18,,,,4348.81,0,
2357155,06:49:00,06:49:00,201719,19,,,,4606.78,,
2357155,06:50:00,06:50:00,201720,20,,,,4885,0,
2357155,06:51:00,06:51:00,201767,21,,,,5095.48,0,
2357155,06:52:00,06:52:00,201722,22,,,,5339.09,0,
2357155,06:53:00,06:53:00,201724,23,,,,5568.65,0,
2357155,06:54:00,06:54:00,201725,24,,,,5819.6,0,
2357155,06:55:00,06:55:00,201624,25,,,,6099.91,0,
2357155,06:57:00,06:57:00,201615,26,,,,6487.1,0,
2357155,06:57:00,06:57:00,201616,27,,,,6672.24,0,
2357155,06:58:00,06:58:00,201015,28,,,,6837.63,0,
2357155,06:59:00,06:59:00,201016,29,,,,7103.97,,
2357155,07:02:00,07:02:00,200047,30,,,,7758.72,0,
2357155,07:04:00,07:04:00,200049,31,,,,8163.44,0,
2357155,07:05:00,07:05:00,200055,32,,,,8429.67,0,
2357155,07:06:00,07:06:00,200057,33,,,,8757.12,0,
2357155,07:09:00,07:09:00,2000421,34,,,,9313.47,,
2357155,07:12:00,07:12:00,200059,35,,,,9669.87,,
2357156,06:00:00,06:00:00,203228,1,,,,0,,
2357156,06:00:00,06:00:00,203229,2,,,,184.4,0,
2357156,06:01:00,06:01:00,203230,3,,,,396.23,0,
2357156,06:01:00,06:01:00,201819,4,,,,633.33,0,
2357156,06:02:00,06:02:00,201820,5,,,,777.51,0,
2357156,06:02:00,06:02:00,201821,6,,,,1072.23,0,
2357156,06:03:00,06:03:00,201822,7,,,,1559.34,0,
2357156,06:04:00,06:04:00,201823,8,,,,1735.98,0,
2357156,06:04:00,06:04:00,201824,9,,,,1930.44,0,
2357156,06:05:00,06:05:00,201825,10,,,,2170.88,0,
2357156,06:05:00,06:05:00,201826,11,,,,2373.65,0,
2357156,06:05:00,06:05:00,201891,12,,,,2560.62,0,
2357156,06:06:00,06:06:00,201830,13,,,,2846.14,0,
2357156,06:07:00,06:07:00,201831,14,,,,3155.77,0,
2357156,06:07:00,06:07:00,201832,15,,,,3422.87,0,
2357156,06:08:00,06:08:00,201833,16,,,,3780.16,,
2357156,06:09:00,06:09:00,201834,17,,,,4042.48,0,
2357156,06:10:00,06:10:00,201718,18,,,,4348.81,0,
2357156,06:11:00,06:11:00,201719,19,,,,4606.78,,
2357156,06:12:00,06:12:00,201720,20,,,,4885,0,
2357156,06:13:00,06:13:00,201767,21,,,,5095.48,0,
2357156,06:14:00,06:14:00,201722,22,,,,5339.09,0,
2357156,06:14:00,06:14:00,201724,23,,,,5568.65,0,
2357156,06:15:00,06:15:00,201725,24,,,,5819.6,0,
2357156,06:16:00,06:16:00,201624,25,,,,6099.91,0,
2357156,06:18:00,06:18:00,201615,26,,,,6487.1,0,
2357156,06:18:00,06:18:00,201616,27,,,,6672.24,0,
2357156,06:19:00,06:19:00,201015,28,,,,6837.63,0,
2357156,06:20:00,06:20:00,201016,29,,,,7103.97,,
2357156,06:23:00,06:23:00,200047,30,,,,7758.72,0,
2357156,06:24:00,06:24:00,200049,31,,,,8163.44,0,
2357156,06:25:00,06:25:00,200055,32,,,,8429.67,0,
2357156,06:27:00,06:27:00,200057,33,,,,8757.12,0,
2357156,06:29:00,06:29:00,2000421,34,,,,9313.47,,
2357156,06:32:00,06:32:00,200059,35,,,,9669.87,,
2357189,15:42:00,15:42:00,203228,1,,,,0,,
2357189,15:42:00,15:42:00,203229,2,,,,184.4,0,
2357189,15:43:00,15:43:00,203230,3,,,,396.23,0,
2357189,15:44:00,15:44:00,201819,4,,,,633.33,0,
2357189,15:44:00,15:44:00,201820,5,,,,777.51,0,
2357189,15:45:00,15:45:00,201821,6,,,,1072.23,0,
2357189,15:46:00,15:46:00,201822,7,,,,1559.34,0,
2357189,15:46:00,15:46:00,201823,8,,,,1735.98,0,
2357189,15:47:00,15:47:00,201824,9,,,,1930.44,0,
2357189,15:47:00,15:47:00,201825,10,,,,2170.88,0,
2357189,15:48:00,15:48:00,201826,11,,,,2373.65,0,
2357189,15:48:00,15:48:00,201891,12,,,,2560.62,0,
2357189,15:49:00,15:49:00,201830,13,,,,2846.14,0,
2357189,15:50:00,15:50:00,201831,14,,,,3155.77,0,
2357189,15:50:00,15:50:00,201832,15,,,,3422.87,0,
2357189,15:51:00,15:51:00,201833,16,,,,3780.16,,
2357189,15:52:00,15:52:00,201834,17,,,,4042.48,0,
2357189,15:54:00,15:54:00,201718,18,,,,4348.81,0,
2357189,15:55:00,15:55:00,201719,19,,,,4606.78,,
2357189,15:56:00,15:56:00,201720,20,,,,4885,0,
2357189,15:57:00,15:57:00,201767,21,,,,5095.48,0,
2357189,15:58:00,15:58:00,201722,22,,,,5339.09,0,
2357189,15:59:00,15:59:00,201724,23,,,,5568.65,0,
2357189,16:00:00,16:00:00,201725,24,,,,5819.6,0,
2357189,16:02:00,16:02:00,201624,25,,,,6099.91,0,
2357189,16:03:00,16:03:00,201615,26,,,,6487.1,0,
2357189,16:04:00,16:04:00,201616,27,,,,6672.24,0,
2357189,16:05:00,16:05:00,201015,28,,,,6837.63,0,
2357189,16:06:00,16:06:00,201016,29,,,,7103.97,,
2357189,16:10:00,16:10:00,200047,30,,,,7758.72,0,
2357189,16:12:00,16:12:00,200049,31,,,,8163.44,0,
2357189,16:13:00,16:13:00,200055,32,,,,8429.67,0,
2357189,16:15:00,16:15:00,200057,33,,,,8757.12,0,
2357189,16:18:00,16:18:00,2000421,34,,,,9313.47,,
2357189,16:22:00,16:22:00,200059,35,,,,9669.87,,
2357200,19:07:00,19:07:00,203228,1,,,,0,,
2357200,19:07:00,19:07:00,203229,2,,,,184.4,0,
2357200,19:08:00,19:08:00,203230,3,,,,396.23,0,
2357200,19:08:00,19:08:00,201819,4,,,,633.33,0,
2357200,19:09:00,19:09:00,201820,5,,,,777.51,0,
2357200,19:09:00,19:09:00,201821,6,,,,1072.23,0,
2357200,19:10:00,19:10:00,201822,7,,,,1559.34,0,
2357200,19:11:00,19:11:00,201823,8,,,,1735.98,0,
2357200,19:11:00,19:11:00,201824,9,,,,1930.44,0,
2357200,19:12:00,19:12:00,201825,10,,,,2170.88,0,
2357200,19:12:00,19:12:00,201826,11,,,,2373.65,0,
2357200,19:12:00,19:12:00,201891,12,,,,2560.62,0,
2357200,19:13:00,19:13:00,201830,13,,,,2846.14,0,
2357200,19:14:00,19:14:00,201831,14,,,,3155.77,0,
2357200,19:14:00,19:14:00,201832,15,,,,3422.87,0,
2357200,19:15:00,19:15:00,201833,16,,,,3780.16,,
2357200,19:16:00,19:16:00,201834,17,,,,4042.48,0,
2357200,19:17:00,19:17:00,201718,18,,,,4348.81,0,
2357200,19:18:00,19:18:00,201719,19,,,,4606.78,,
2357200,19:19:00,19:19:00,201720,20,,,,4885,0,
2357200,19:20:00,19:20:00,201767,21,,,,5095.48,0,
2357200,19:21:00,19:21:00,201722,22,,,,5339.09,0,
2357200,19:21:00,19:21:00,201724,23,,,,5568.65,0,
2357200,19:22:00,19:22:00,201725,24,,,,5819.6,0,
2357200,19:23:00,19:23:00,201624,25,,,,6099.91,0,
2357200,19:25:00,19:25:00,201615,26,,,,6487.1,0,
2357200,19:25:00,19:25:00,201616,27,,,,6672.24,0,
2357200,19:26:00,19:26:00,201015,28,,,,6837.63,0,
2357200,19:27:00,19:27:00,201016,29,,,,7103.97,,
2357200,19:31:00,19:31:00,200047,30,,,,7758.72,0,
2357200,19:33:00,19:33:00,200049,31,,,,8163.44,0,
2357200,19:34:00,19:34:00,200055,32,,,,8429.67,0,
2357200,19:36:00,19:36:00,200057,33,,,,8757.12,0,
2357200,19:39:00,19:39:00,2000421,34,,,,9313.47,,
2357200,19:42:00,19:42:00,200059,35,,,,9669.87,,
2357207,08:24:00,08:24:00,203228,1,,,,0,,
2357207,08:24:00,08:24:00,203229,2,,,,184.4,0,
2357207,08:25:00,08:25:00,203230,3,,,,396.23,0,
2357207,08:26:00,08:26:00,201819,4,,,,633.33,0,
2357207,08:26:00,08:26:00,201820,5,,,,777.51,0,
2357207,08:27:00,08:27:00,201821,6,,,,1072.23,0,
2357207,08:28:00,08:28:00,201822,7,,,,1559.34,0,
2357207,08:29:00,08:29:00,201823,8,,,,1735.98,0,
2357207,08:29:00,08:29:00,201824,9,,,,1930.44,0,
2357207,08:30:00,08:30:00,201825,10,,,,2170.88,0,
2357207,08:30:00,08:30:00,201826,11,,,,2373.65,0,
2357207,08:31:00,08:31:00,201891,12,,,,2560.62,0,
2357207,08:32:00,08:32:00,201830,13,,,,2846.14,0,
2357207,08:32:00,08:32:00,201831,14,,,,3155.77,0,
2357207,08:33:00,08:33:00,201832,15,,,,3422.87,0,
2357207,08:34:00,08:34:00,201833,16,,,,3780.16,,
2357207,08:35:00,08:35:00,201834,17,,,,4042.48,0,
2357207,08:37:00,08:37:00,201718,18,,,,4348.81,0,
2357207,08:38:00,08:38:00,201719,19,,,,4606.78,,
2357207,08:39:00,08:39:00,201720,20,,,,4885,0,
2357207,08:40:00,08:40:00,201767,21,,,,5095.48,0,
2357207,08:42:00,08:42:00,201722,22,,,,5339.09,0,
2357207,08:43:00,08:43:00,201724,23,,,,5568.65,0,
2357207,08:44:00,08:44:00,201725,24,,,,5819.6,0,
2357207,08:45:00,08:45:00,201624,25,,,,6099.91,0,
2357207,08:47:00,08:47:00,201615,26,,,,6487.1,0,
2357207,08:48:00,08:48:00,201616,27,,,,6672.24,0,
2357207,08:49:00,08:49:00,201015,28,,,,6837.63,0,
2357207,08:50:00,08:50:00,201016,29,,,,7103.97,,
2357207,08:54:00,08:54:00,200047,30,,,,7758.72,0,
2357207,08:56:00,08:56:00,200049,31,,,,8163.44,0,
2357207,08:58:00,08:58:00,200055,32,,,,8429.67,0,
2357207,09:00:00,09:00:00,200057,33,,,,8757.12,0,
2357207,09:03:00,09:03:00,2000421,34,,,,9313.47,,
2357207,09:07:00,09:07:00,200059,35,,,,9669.87,,
2357211,04:55:00,04:55:00,203228,1,,,,0,,
2357211,04:55:00,04:55:00,203229,2,,,,184.4,0,
2357211,04:56:00,04:56:00,203230,3,,,,396.23,0,
2357211,04:56:00,04:56:00,201819,4,,,,633.33,0,
2357211,04:56:00,04:56:00,201820,5,,,,777.51,0,
2357211,04:57:00,04:57:00,201821,6,,,,1072.23,0,
2357211,04:57:00,04:57:00,201822,7,,,,1559.34,0,
2357211,04:58:00,04:58:00,201823,8,,,,1735.98,0,
2357211,04:58:00,04:58:00,201824,9,,,,1930.44,0,
2357211,04:58:00,04:58:00,201825,10,,,,2170.88,0,
2357211,04:59:00,04:59:00,201826,11,,,,2373.65,0,
2357211,04:59:00,04:59:00,201891,12,,,,2560.62,0,
2357211,05:00:00,05:00:00,201830,13,,,,2846.14,0,
2357211,05:00:00,05:00:00,201831,14,,,,3155.77,0,
2357211,05:00:00,05:00:00,201832,15,,,,3422.87,0,
2357211,05:01:00,05:01:00,201833,16,,,,3780.16,,
2357211,05:02:00,05:02:00,201834,17,,,,4042.48,0,
2357211,05:03:00,05:03:00,201718,18,,,,4348.81,0,
2357211,05:04:00,05:04:00,201719,19,,,,4606.78,,
2357211,05:05:00,05:05:00,201720,20,,,,4885,0,
2357211,05:06:00,05:06:00,201767,21,,,,5095.48,0,
2357211,05:06:00,05:06:00,201722,22,,,,5339.09,0,
2357211,05:07:00,05:07:00,201724,23,,,,5568.65,0,
2357211,05:08:00,05:08:00,201725,24,,,,5819.6,0,
2357211,05:09:00,05:09:00,201624,25,,,,6099.91,0,
2357211,05:10:00,05:10:00,201615,26,,,,6487.1,0,
2357211,05:11:00,05:11:00,201616,27,,,,6672.24,0,
2357211,05:11:00,05:11:00,201015,28,,,,6837.63,0,
2357211,05:12:00,05:12:00,201016,29,,,,7103.97,,
2357211,05:14:00,05:14:00,200047,30,,,,7758.72,0,
2357211,05:16:00,05:16:00,200049,31,,,,8163.44,0,
2357211,05:17:00,05:17:00,200055,32,,,,8429.67,0,
2357211,05:18:00,05:18:00,200057,33,,,,8757.12,0,
2357211,05:20:00,05:20:00,2000421,34,,,,9313.47,,
2357211,05:22:00,05:22:00,200059,35,,,,9669.87,,
2357212,12:02:00,12:02:00,203228,1,,,,0,,
2357212,12:02:00,12:02:00,203229,2,,,,184.4,0,
2357212,12:03:00,12:03:00,203230,3,,,,396.23,0,
2357212,12:04:00,12:04:00,201819,4,,,,633.33,0,
2357212,12:04:00,12:04:00,201820,5,,,,777.51,0,
2357212,12:05:00,12:05:00,201821,6,,,,1072.23,0,
2357212,12:06:00,12:06:00,201822,7,,,,1559.34,0,
2357212,12:06:00,12:06:00,201823,8,,,,1735.98,0,
2357212,12:07:00,12:07:00,201824,9,,,,1930.44,0,
2357212,12:07:00,12:07:00,201825,10,,,,2170.88,0,
2357212,12:08:00,12:08:00,201826,11,,,,2373.65,0,
2357212,12:08:00,12:08:00,201891,12,,,,2560.62,0,
2357212,12:09:00,12:09:00,201830,13,,,,2846.14,0,
2357212,12:10:00,12:10:00,201831,14,,,,3155.77,0,
2357212,12:10:00,12:10:00,201832,15,,,,3422.87,0,
2357212,12:11:00,12:11:00,201833,16,,,,3780.16,,
2357212,12:12:00,12:12:00,201834,17,,,,4042.48,0,
2357212,12:14:00,12:14:00,201718,18,,,,4348.81,0,
2357212,12:15:00,12:15:00,201719,19,,,,4606.78,,
2357212,12:16:00,12:16:00,201720,20,,,,4885,0,
2357212,12:17:00,12:17:00,201767,21,,,,5095.48,0,
2357212,12:18:00,12:18:00,201722,22,,,,5339.09,0,
2357212,12:19:00,12:19:00,201724,23,,,,5568.65,0,
2357212,12:20:00,12:20:00,201725,24,,,,5819.6,0,
2357212,12:22:00,12:22:00,201624,25,,,,6099.91,0,
2357212,12:23:00,12:23:00,201615,26,,,,6487.1,0,
2357212,12:24:00,12:24:00,201616,27,,,,6672.24,0,
2357212,12:25:00,12:25:00,201015,28,,,,6837.63,0,
2357212,12:26:00,12:26:00,201016,29,,,,7103.97,,
2357212,12:30:00,12:30:00,200047,30,,,,7758.72,0,
2357212,12:32:00,12:32:00,200049,31,,,,8163.44,0,
2357212,12:33:00,12:33:00,200055,32,,,,8429.67,0,
2357212,12:35:00,12:35:00,200057,33,,,,8757.12,0,
2357212,12:38:00,12:38:00,2000421,34,,,,9313.47,,
2357212,12:42:00,12:42:00,200059,35,,,,9669.87,,
2357236,07:43:00,07:43:00,203228,1,,,,0,,
2357236,07:43:00,07:43:00,203229,2,,,,184.4,0,
2357236,07:44:00,07:44:00,203230,3,,,,396.23,0,
2357236,07:45:00,07:45:00,201819,4,,,,633.33,0,
2357236,07:45:00,07:45:00,201820,5,,,,777.51,0,
2357236,07:46:00,07:46:00,201821,6,,,,1072.23,0,
2357236,07:47:00,07:47:00,201822,7,,,,1559.34,0,
2357236,07:48:00,07:48:00,201823,8,,,,1735.98,0,
2357236,07:48:00,07:48:00,201824,9,,,,1930.44,0,
2357236,07:49:00,07:49:00,201825,10,,,,2170.88,0,
2357236,07:49:00,07:49:00,201826,11,,,,2373.65,0,
2357236,07:50:00,07:50:00,201891,12,,,,2560.62,0,
2357236,07:51:00,07:51:00,201830,13,,,,2846.14,0,
2357236,07:51:00,07:51:00,201831,14,,,,3155.77,0,
2357236,07:52:00,07:52:00,201832,15,,,,3422.87,0,
2357236,07:53:00,07:53:00,201833,16,,,,3780.16,,
2357236,07:54:00,07:54:00,201834,17,,,,4042.48,0,
2357236,07:56:00,07:56:00,201718,18,,,,4348.81,0,
2357236,07:57:00,07:57:00,201719,19,,,,4606.78,,
2357236,07:58:00,07:58:00,201720,20,,,,4885,0,
2357236,07:59:00,07:59:00,201767,21,,,,5095.48,0,
2357236,08:00:00,08:00:00,201722,22,,,,5339.09,0,
2357236,08:01:00,08:01:00,201724,23,,,,5568.65,0,
2357236,08:02:00,08:02:00,201725,24,,,,5819.6,0,
2357236,08:04:00,08:04:00,201624,25,,,,6099.91,0,
2357236,08:05:00,08:05:00,201615,26,,,,6487.1,0,
2357236,08:06:00,08:06:00,201616,27,,,,6672.24,0,
2357236,08:07:00,08:07:00,201015,28,,,,6837.63,0,
2357236,08:08:00,08:08:00,201016,29,,,,7103.97,,
2357236,08:12:00,08:12:00,200047,30,,,,7758.72,0,
2357236,08:14:00,08:14:00,200049,31,,,,8163.44,0,
2357236,08:15:00,08:15:00,200055,32,,,,8429.67,0,
2357236,08:17:00,08:17:00,200057,33,,,,8757.12,0,
2357236,08:20:00,08:20:00,2000421,34,,,,9313.47,,
2357236,08:24:00,08:24:00,200059,35,,,,9669.87,,
2357261,13:32:00,13:32:00,203228,1,,,,0,,
2357261,13:32:00,13:32:00,203229,2,,,,184.4,0,
2357261,13:33:00,13:33:00,203230,3,,,,396.23,0,
2357261,13:34:00,13:34:00,201819,4,,,,633.33,0,
2357261,13:34:00,13:34:00,201820,5,,,,777.51,0,
2357261,13:35:00,13:35:00,201821,6,,,,1072.23,0,
2357261,13:36:00,13:36:00,201822,7,,,,1559.34,0,
2357261,13:36:00,13:36:00,201823,8,,,,1735.98,0,
2357261,13:37:00,13:37:00,201824,9,,,,1930.44,0,
2357261,13:37:00,13:37:00,201825,10,,,,2170.88,0,
2357261,13:38:00,13:38:00,201826,11,,,,2373.65,0,
2357261,13:38:00,13:38:00,201891,12,,,,2560.62,0,
2357261,13:39:00,13:39:00,201830,13,,,,2846.14,0,
2357261,13:40:00,13:40:00,201831,14,,,,3155.77,0,
2357261,13:40:00,13:40:00,201832,15,,,,3422.87,0,
2357261,13:41:00,13:41:00,201833,16,,,,3780.16,,
2357261,13:42:00,13:42:00,201834,17,,,,4042.48,0,
2357261,13:44:00,13:44:00,201718,18,,,,4348.81,0,
2357261,13:45:00,13:45:00,201719,19,,,,4606.78,,
2357261,13:46:00,13:46:00,201720,20,,,,4885,0,
2357261,13:47:00,13:47:00,201767,21,,,,5095.48,0,
2357261,13:48:00,13:48:00,201722,22,,,,5339.09,0,
2357261,13:49:00,13:49:00,201724,23,,,,5568.65,0,
2357261,13:50:00,13:50:00,201725,24,,,,5819.6,0,
2357261,13:52:00,13:52:00,201624,25,,,,6099.91,0,
2357261,13:53:00,13:53:00,201615,26,,,,6487.1,0,
2357261,13:54:00,13:54:00,201616,27,,,,6672.24,0,
2357261,13:55:00,13:55:00,201015,28,,,,6837.63,0,
2357261,13:56:00,13:56:00,201016,29,,,,7103.97,,
2357261,14:00:00,14:00:00,200047,30,,,,7758.72,0,
2357261,14:02:00,14:02:00,200049,31,,,,8163.44,0,
2357261,14:03:00,14:03:00,200055,32,,,,8429.67,0,
2357261,14:05:00,14:05:00,200057,33,,,,8757.12,0,
2357261,14:08:00,14:08:00,2000421,34,,,,9313.47,,
2357261,14:12:00,14:12:00,200059,35,,,,9669.87,,
2357269,19:39:00,19:39:00,203228,1,,,,0,,
2357269,19:39:00,19:39:00,203229,2,,,,184.4,0,
2357269,19:40:00,19:40:00,203230,3,,,,396.23,0,
2357269,19:40:00,19:40:00,201819,4,,,,633.33,0,
2357269,19:40:00,19:40:00,201820,5,,,,777.51,0,
2357269,19:41:00,19:41:00,201821,6,,,,1072.23,0,
2357269,19:42:00,19:42:00,201822,7,,,,1559.34,0,
2357269,19:42:00,19:42:00,201823,8,,,,1735.98,0,
2357269,19:43:00,19:43:00,201824,9,,,,1930.44,0,
2357269,19:43:00,19:43:00,201825,10,,,,2170.88,0,
2357269,19:43:00,19:43:00,201826,11,,,,2373.65,0,
2357269,19:44:00,19:44:00,201891,12,,,,2560.62,0,
2357269,19:44:00,19:44:00,201830,13,,,,2846.14,0,
2357269,19:45:00,19:45:00,201831,14,,,,3155.77,0,
2357269,19:45:00,19:45:00,201832,15,,,,3422.87,0,
2357269,19:46:00,19:46:00,201833,16,,,,3780.16,,
2357269,19:47:00,19:47:00,201834,17,,,,4042.48,0,
2357269,19:48:00,19:48:00,201718,18,,,,4348.81,0,
2357269,19:49:00,19:49:00,201719,19,,,,4606.78,,
2357269,19:50:00,19:50:00,201720,20,,,,4885,0,
2357269,19:51:00,19:51:00,201767,21,,,,5095.48,0,
2357269,19:52:00,19:52:00,201722,22,,,,5339.09,0,
2357269,19:52:00,19:52:00,201724,23,,,,5568.65,0,
2357269,19:53:00,19:53:00,201725,24,,,,5819.6,0,
2357269,19:54:00,19:54:00,201624,25,,,,6099.91,0,
2357269,19:56:00,19:56:00,201615,26,,,,6487.1,0,
2357269,19:56:00,19:56:00,201616,27,,,,6672.24,0,
2357269,19:57:00,19:57:00,201015,28,,,,6837.63,0,
2357269,19:58:00,19:58:00,201016,29,,,,7103.97,,
2357269,20:01:00,20:01:00,200047,30,,,,7758.72,0,
2357269,20:03:00,20:03:00,200049,31,,,,8163.44,0,
2357269,20:05:00,20:05:00,200055,32,,,,8429.67,0,
2357269,20:06:00,20:06:00,200057,33,,,,8757.12,0,
2357269,20:09:00,20:09:00,2000421,34,,,,9313.47,,
2357269,20:12:00,20:12:00,200059,35,,,,9669.87,,
2357279,07:31:00,07:31:00,203228,1,,,,0,,
2357279,07:31:00,07:31:00,203229,2,,,,184.4,0,
2357279,07:32:00,07:32:00,203230,3,,,,396.23,0,
2357279,07:33:00,07:33:00,201819,4,,,,633.33,0,
2357279,07:33:00,07:33:00,201820,5,,,,777.51,0,
2357279,07:34:00,07:34:00,201821,6,,,,1072.23,0,
2357279,07:35:00,07:35:00,201822,7,,,,1559.34,0,
2357279,07:36:00,07:36:00,201823,8,,,,1735.98,0,
2357279,07:36:00,07:36:00,201824,9,,,,1930.44,0,
2357279,07:37:00,07:37:00,201825,10,,,,2170.88,0,
2357279,07:37:00,07:37:00,201826,11,,,,2373.65,0,
2357279,07:38:00,07:38:00,201891,12,,,,2560.62,0,
2357279,07:39:00,07:39:00,201830,13,,,,2846.14,0,
2357279,07:39:00,07:39:00,201831,14,,,,3155.77,0,
2357279,07:40:00,07:40:00,201832,15,,,,3422.87,0,
2357279,07:41:00,07:41:00,201833,16,,,,3780.16,,
2357279,07:42:00,07:42:00,201834,17,,,,4042.48,0,
2357279,07:44:00,07:44:00,201718,18,,,,4348.81,0,
2357279,07:45:00,07:45:00,201719,19,,,,4606.78,,
2357279,07:46:00,07:46:00,201720,20,,,,4885,0,
2357279,07:47:00,07:47:00,201767,21,,,,5095.48,0,
2357279,07:48:00,07:48:00,201722,22,,,,5339.09,0,
2357279,07:49:00,07:49:00,201724,23,,,,5568.65,0,
2357279,07:50:00,07:50:00,201725,24,,,,5819.6,0,
2357279,07:52:00,07:52:00,201624,25,,,,6099.91,0,
2357279,07:53:00,07:53:00,201615,26,,,,6487.1,0,
2357279,07:54:00,07:54:00,201616,27,,,,6672.24,0,
2357279,07:55:00,07:55:00,201015,28,,,,6837.63,0,
2357279,07:56:00,07:56:00,201016,29,,,,7103.97,,
2357279,07:59:00,07:59:00,200047,30,,,,7758.72,0,
2357279,08:01:00,08:01:00,200049,31,,,,8163.44,0,
2357279,08:03:00,08:03:00,200055,32,,,,8429.67,0,
2357279,08:04:00,08:04:00,200057,33,,,,8757.12,0,
2357279,08:07:00,08:07:00,2000421,34,,,,9313.47,,
2357279,08:11:00,08:11:00,200059,35,,,,9669.87,,
2357304,16:50:00,16:50:00,203228,1,,,,0,,
2357304,16:50:00,16:50:00,203229,2,,,,184.4,0,
2357304,16:51:00,16:51:00,203230,3,,,,396.23,0,
2357304,16:52:00,16:52:00,201819,4,,,,633.33,0,
2357304,16:52:00,16:52:00,201820,5,,,,777.51,0,
2357304,16:53:00,16:53:00,201821,6,,,,1072.23,0,
2357304,16:54:00,16:54:00,201822,7,,,,1559.34,0,
2357304,16:54:00,16:54:00,201823,8,,,,1735.98,0,
2357304,16:55:00,16:55:00,201824,9,,,,1930.44,0,
2357304,16:55:00,16:55:00,201825,10,,,,2170.88,0,
2357304,16:56:00,16:56:00,201826,11,,,,2373.65,0,
2357304,16:56:00,16:56:00,201891,12,,,,2560.62,0,
2357304,16:57:00,16:57:00,201830,13,,,,2846.14,0,
2357304,16:58:00,16:58:00,201831,14,,,,3155.77,0,
2357304,16:58:00,16:58:00,201832,15,,,,3422.87,0,
2357304,16:59:00,16:59:00,201833,16,,,,3780.16,,
2357304,17:01:00,17:01:00,201834,17,,,,4042.48,0,
2357304,17:02:00,17:02:00,201718,18,,,,4348.81,0,
2357304,17:04:00,17:04:00,201719,19,,,,4606.78,,
2357304,17:05:00,17:05:00,201720,20,,,,4885,0,
2357304,17:06:00,17:06:00,201767,21,,,,5095.48,0,
2357304,17:08:00,17:08:00,201722,22,,,,5339.09,0,
2357304,17:09:00,17:09:00,201724,23,,,,5568.65,0,
2357304,17:10:00,17:10:00,201725,24,,,,5819.6,0,
2357304,17:11:00,17:11:00,201624,25,,,,6099.91,0,
2357304,17:13:00,17:13:00,201615,26,,,,6487.1,0,
2357304,17:14:00,17:14:00,201616,27,,,,6672.24,0,
2357304,17:15:00,17:15:00,201015,28,,,,6837.63,0,
2357304,17:16:00,17:16:00,201016,29,,,,7103.97,,
2357304,17:20:00,17:20:00,200047,30,,,,7758.72,0,
2357304,17:22:00,17:22:00,200049,31,,,,8163.44,0,
2357304,17:23:00,17:23:00,200055,32,,,,8429.67,0,
2357304,17:25:00,17:25:00,200057,33,,,,8757.12,0,
2357304,17:28:00,17:28:00,2000421,34,,,,9313.47,,
2357304,17:32:00,17:32:00,200059,35,,,,9669.87,,
2357308,21:20:00,21:20:00,203228,1,,,,0,,
2357308,21:20:00,21:20:00,203229,2,,,,184.4,0,
2357308,21:21:00,21:21:00,203230,3,,,,396.23,0,
2357308,21:21:00,21:21:00,201819,4,,,,633.33,0,
2357308,21:21:00,21:21:00,201820,5,,,,777.51,0,
2357308,21:22:00,21:22:00,201821,6,,,,1072.23,0,
2357308,21:23:00,21:23:00,201822,7,,,,1559.34,0,
2357308,21:23:00,21:23:00,201823,8,,,,1735.98,0,
2357308,21:24:00,21:24:00,201824,9,,,,1930.44,0,
2357308,21:24:00,21:24:00,201825,10,,,,2170.88,0,
2357308,21:24:00,21:24:00,201826,11,,,,2373.65,0,
2357308,21:25:00,21:25:00,201891,12,,,,2560.62,0,
2357308,21:25:00,21:25:00,201830,13,,,,2846.14,0,
2357308,21:26:00,21:26:00,201831,14,,,,3155.77,0,
2357308,21:26:00,21:26:00,201832,15,,,,3422.87,0,
2357308,21:27:00,21:27:00,201833,16,,,,3780.16,,
2357308,21:28:00,21:28:00,201834,17,,,,4042.48,0,
2357308,21:29:00,21:29:00,201718,18,,,,4348.81,0,
2357308,21:30:00,21:30:00,201719,19,,,,4606.78,,
2357308,21:31:00,21:31:00,201720,20,,,,4885,0,
2357308,21:32:00,21:32:00,201767,21,,,,5095.48,0,
2357308,21:33:00,21:33:00,201722,22,,,,5339.09,0,
2357308,21:33:00,21:33:00,201724,23,,,,5568.65,0,
2357308,21:34:00,21:34:00,201725,24,,,,5819.6,0,
2357308,21:35:00,21:35:00,201624,25,,,,6099.91,0,
2357308,21:37:00,21:37:00,201615,26,,,,6487.1,0,
2357308,21:37:00,21:37:00,201616,27,,,,6672.24,0,
2357308,21:38:00,21:38:00,201015,28,,,,6837.63,0,
2357308,21:39:00,21:39:00,201016,29,,,,7103.97,,
2357308,21:42:00,21:42:00,200047,30,,,,7758.72,0,
2357308,21:44:00,21:44:00,200049,31,,,,8163.44,0,
2357308,21:45:00,21:45:00,200055,32,,,,8429.67,0,
2357308,21:46:00,21:46:00,200057,33,,,,8757.12,0,
2357308,21:49:00,21:49:00,2000421,34,,,,9313.47,,
2357308,21:52:00,21:52:00,200059,35,,,,9669.87,,
2357327,06:55:00,06:55:00,203228,1,,,,0,,
2357327,06:55:00,06:55:00,203229,2,,,,184.4,0,
2357327,06:56:00,06:56:00,203230,3,,,,396.23,0,
2357327,06:56:00,06:56:00,201819,4,,,,633.33,0,
2357327,06:57:00,06:57:00,201820,5,,,,777.51,0,
2357327,06:57:00,06:57:00,201821,6,,,,1072.23,0,
2357327,06:58:00,06:58:00,201822,7,,,,1559.34,0,
2357327,06:59:00,06:59:00,201823,8,,,,1735.98,0,
2357327,06:59:00,06:59:00,201824,9,,,,1930.44,0,
2357327,07:00:00,07:00:00,201825,10,,,,2170.88,0,
2357327,07:00:00,07:00:00,201826,11,,,,2373.65,0,
2357327,07:00:00,07:00:00,201891,12,,,,2560.62,0,
2357327,07:01:00,07:01:00,201830,13,,,,2846.14,0,
2357327,07:02:00,07:02:00,201831,14,,,,3155.77,0,
2357327,07:02:00,07:02:00,201832,15,,,,3422.87,0,
2357327,07:03:00,07:03:00,201833,16,,,,3780.16,,
2357327,07:04:00,07:04:00,201834,17,,,,4042.48,0,
2357327,07:06:00,07:06:00,201718,18,,,,4348.81,0,
2357327,07:07:00,07:07:00,201719,19,,,,4606.78,,
2357327,07:08:00,07:08:00,201720,20,,,,4885,0,
2357327,07:09:00,07:09:00,201767,21,,,,5095.48,0,
2357327,07:10:00,07:10:00,201722,22,,,,5339.09,0,
2357327,07:11:00,07:11:00,201724,23,,,,5568.65,0,
2357327,07:12:00,07:12:00,201725,24,,,,5819.6,0,
2357327,07:13:00,07:13:00,201624,25,,,,6099.91,0,
2357327,07:15:00,07:15:00,201615,26,,,,6487.1,0,
2357327,07:15:00,07:15:00,201616,27,,,,6672.24,0,
2357327,07:16:00,07:16:00,201015,28,,,,6837.63,0,
2357327,07:17:00,07:17:00,201016,29,,,,7103.97,,
2357327,07:20:00,07:20:00,200047,30,,,,7758.72,0,
2357327,07:22:00,07:22:00,200049,31,,,,8163.44,0,
2357327,07:23:00,07:23:00,200055,32,,,,8429.67,0,
2357327,07:24:00,07:24:00,200057,33,,,,8757.12,0,
2357327,07:27:00,07:27:00,2000421,34,,,,9313.47,,
2357327,07:30:00,07:30:00,200059,35,,,,9669.87,,
2357358,13:22:00,13:22:00,203228,1,,,,0,,
2357358,13:22:00,13:22:00,203229,2,,,,184.4,0,
2357358,13:23:00,13:23:00,203230,3,,,,396.23,0,
2357358,13:24:00,13:24:00,201819,4,,,,633.33,0,
2357358,13:24:00,13:24:00,201820,5,,,,777.51,0,
2357358,13:25:00,13:25:00,201821,6,,,,1072.23,0,
2357358,13:26:00,13:26:00,201822,7,,,,1559.34,0,
2357358,13:26:00,13:26:00,201823,8,,,,1735.98,0,
2357358,13:27:00,13:27:00,201824,9,,,,1930.44,0,
2357358,13:27:00,13:27:00,201825,10,,,,2170.88,0,
2357358,13:28:00,13:28:00,201826,11,,,,2373.65,0,
2357358,13:28:00,13:28:00,201891,12,,,,2560.62,0,
2357358,13:29:00,13:29:00,201830,13,,,,2846.14,0,
2357358,13:30:00,13:30:00,201831,14,,,,3155.77,0,
2357358,13:30:00,13:30:00,201832,15,,,,3422.87,0,
2357358,13:31:00,13:31:00,201833,16,,,,3780.16,,
2357358,13:32:00,13:32:00,201834,17,,,,4042.48,0,
2357358,13:34:00,13:34:00,201718,18,,,,4348.81,0,
2357358,13:35:00,13:35:00,201719,19,,,,4606.78,,
2357358,13:36:00,13:36:00,201720,20,,,,4885,0,
2357358,13:37:00,13:37:00,201767,21,,,,5095.48,0,
2357358,13:38:00,13:38:00,201722,22,,,,5339.09,0,
2357358,13:39:00,13:39:00,201724,23,,,,5568.65,0,
2357358,13:40:00,13:40:00,201725,24,,,,5819.6,0,
2357358,13:42:00,13:42:00,201624,25,,,,6099.91,0,
2357358,13:43:00,13:43:00,201615,26,,,,6487.1,0,
2357358,13:44:00,13:44:00,201616,27,,,,6672.24,0,
2357358,13:45:00,13:45:00,201015,28,,,,6837.63,0,
2357358,13:46:00,13:46:00,201016,29,,,,7103.97,,
2357358,13:50:00,13:50:00,200047,30,,,,7758.72,0,
2357358,13:52:00,13:52:00,200049,31,,,,8163.44,0,
2357358,13:53:00,13:53:00,200055,32,,,,8429.67,0,
2357358,13:55:00,13:55:00,200057,33,,,,8757.12,0,
2357358,13:58:00,13:58:00,2000421,34,,,,9313.47,,
2357358,14:02:00,14:02:00,200059,35,,,,9669.87,,
2357366,10:32:00,10:32:00,203228,1,,,,0,,
2357366,10:32:00,10:32:00,203229,2,,,,184.4,0,
2357366,10:33:00,10:33:00,203230,3,,,,396.23,0,
2357366,10:34:00,10:34:00,201819,4,,,,633.33,0,
2357366,10:34:00,10:34:00,201820,5,,,,777.51,0,
2357366,10:35:00,10:35:00,201821,6,,,,1072.23,0,
2357366,10:36:00,10:36:00,201822,7,,,,1559.34,0,
2357366,10:36:00,10:36:00,201823,8,,,,1735.98,0,
2357366,10:37:00,10:37:00,201824,9,,,,1930.44,0,
2357366,10:37:00,10:37:00,201825,10,,,,2170.88,0,
2357366,10:38:00,10:38:00,201826,11,,,,2373.65,0,
2357366,10:38:00,10:38:00,201891,12,,,,2560.62,0,
2357366,10:39:00,10:39:00,201830,13,,,,2846.14,0,
2357366,10:40:00,10:40:00,201831,14,,,,3155.77,0,
2357366,10:40:00,10:40:00,201832,15,,,,3422.87,0,
2357366,10:41:00,10:41:00,201833,16,,,,3780.16,,
2357366,10:42:00,10:42:00,201834,17,,,,4042.48,0,
2357366,10:44:00,10:44:00,201718,18,,,,4348.81,0,
2357366,10:45:00,10:45:00,201719,19,,,,4606.78,,
2357366,10:46:00,10:46:00,201720,20,,,,4885,0,
2357366,10:47:00,10:47:00,201767,21,,,,5095.48,0,
2357366,10:48:00,10:48:00,201722,22,,,,5339.09,0,
2357366,10:49:00,10:49:00,201724,23,,,,5568.65,0,
2357366,10:50:00,10:50:00,201725,24,,,,5819.6,0,
2357366,10:52:00,10:52:00,201624,25,,,,6099.91,0,
2357366,10:53:00,10:53:00,201615,26,,,,6487.1,0,
2357366,10:54:00,10:54:00,201616,27,,,,6672.24,0,
2357366,10:55:00,10:55:00,201015,28,,,,6837.63,0,
2357366,10:56:00,10:56:00,201016,29,,,,7103.97,,
2357366,11:00:00,11:00:00,200047,30,,,,7758.72,0,
2357366,11:02:00,11:02:00,200049,31,,,,8163.44,0,
2357366,11:03:00,11:03:00,200055,32,,,,8429.67,0,
2357366,11:05:00,11:05:00,200057,33,,,,8757.12,0,
2357366,11:08:00,11:08:00,2000421,34,,,,9313.47,,
2357366,11:12:00,11:12:00,200059,35,,,,9669.87,,
2357424,13:52:00,13:52:00,203228,1,,,,0,,
2357424,13:52:00,13:52:00,203229,2,,,,184.4,0,
2357424,13:53:00,13:53:00,203230,3,,,,396.23,0,
2357424,13:54:00,13:54:00,201819,4,,,,633.33,0,
2357424,13:54:00,13:54:00,201820,5,,,,777.51,0,
2357424,13:55:00,13:55:00,201821,6,,,,1072.23,0,
2357424,13:56:00,13:56:00,201822,7,,,,1559.34,0,
2357424,13:56:00,13:56:00,201823,8,,,,1735.98,0,
2357424,13:57:00,13:57:00,201824,9,,,,1930.44,0,
2357424,13:57:00,13:57:00,201825,10,,,,2170.88,0,
2357424,13:58:00,13:58:00,201826,11,,,,2373.65,0,
2357424,13:58:00,13:58:00,201891,12,,,,2560.62,0,
2357424,13:59:00,13:59:00,201830,13,,,,2846.14,0,
2357424,14:00:00,14:00:00,201831,14,,,,3155.77,0,
2357424,14:00:00,14:00:00,201832,15,,,,3422.87,0,
2357424,14:01:00,14:01:00,201833,16,,,,3780.16,,
2357424,14:02:00,14:02:00,201834,17,,,,4042.48,0,
2357424,14:04:00,14:04:00,201718,18,,,,4348.81,0,
2357424,14:05:00,14:05:00,201719,19,,,,4606.78,,
2357424,14:06:00,14:06:00,201720,20,,,,4885,0,
2357424,14:07:00,14:07:00,201767,21,,,,5095.48,0,
2357424,14:08:00,14:08:00,201722,22,,,,5339.09,0,
2357424,14:09:00,14:09:00,201724,23,,,,5568.65,0,
2357424,14:10:00,14:10:00,201725,24,,,,5819.6,0,
2357424,14:12:00,14:12:00,201624,25,,,,6099.91,0,
2357424,14:13:00,14:13:00,201615,26,,,,6487.1,0,
2357424,14:14:00,14:14:00,201616,27,,,,6672.24,0,
2357424,14:15:00,14:15:00,201015,28,,,,6837.63,0,
2357424,14:16:00,14:16:00,201016,29,,,,7103.97,,
2357424,14:20:00,14:20:00,200047,30,,,,7758.72,0,
2357424,14:22:00,14:22:00,200049,31,,,,8163.44,0,
2357424,14:23:00,14:23:00,200055,32,,,,8429.67,0,
2357424,14:25:00,14:25:00,200057,33,,,,8757.12,0,
2357424,14:28:00,14:28:00,2000421,34,,,,9313.47,,
2357424,14:32:00,14:32:00,200059,35,,,,9669.87,,
2357474,24:07:00,24:07:00,203228,1,,,,0,,
2357474,24:07:00,24:07:00,203229,2,,,,184.4,0,
2357474,24:08:00,24:08:00,203230,3,,,,396.23,0,
2357474,24:08:00,24:08:00,201819,4,,,,633.33,0,
2357474,24:08:00,24:08:00,201820,5,,,,777.51,0,
2357474,24:08:00,24:08:00,201821,6,,,,1072.23,0,
2357474,24:09:00,24:09:00,201822,7,,,,1559.34,0,
2357474,24:09:00,24:09:00,201823,8,,,,1735.98,0,
2357474,24:10:00,24:10:00,201824,9,,,,1930.44,0,
2357474,24:10:00,24:10:00,201825,10,,,,2170.88,0,
2357474,24:10:00,24:10:00,201826,11,,,,2373.65,0,
2357474,24:10:00,24:10:00,201891,12,,,,2560.62,0,
2357474,24:11:00,24:11:00,201830,13,,,,2846.14,0,
2357474,24:11:00,24:11:00,201831,14,,,,3155.77,0,
2357474,24:12:00,24:12:00,201832,15,,,,3422.87,0,
2357474,24:12:00,24:12:00,201833,16,,,,3780.16,,
2357474,24:13:00,24:13:00,201834,17,,,,4042.48,0,
2357474,24:13:00,24:13:00,201718,18,,,,4348.81,0,
2357474,24:14:00,24:14:00,201719,19,,,,4606.78,,
2357474,24:15:00,24:15:00,201720,20,,,,4885,0,
2357474,24:16:00,24:16:00,201767,21,,,,5095.48,0,
2357474,24:16:00,24:16:00,201722,22,,,,5339.09,0,
2357474,24:17:00,24:17:00,201724,23,,,,5568.65,0,
2357474,24:18:00,24:18:00,201725,24,,,,5819.6,0,
2357474,24:19:00,24:19:00,201624,25,,,,6099.91,0,
2357474,24:20:00,24:20:00,201615,26,,,,6487.1,0,
2357474,24:21:00,24:21:00,201616,27,,,,6672.24,0,
2357474,24:21:00,24:21:00,201015,28,,,,6837.63,0,
2357474,24:22:00,24:22:00,201016,29,,,,7103.97,,
2357474,24:24:00,24:24:00,200047,30,,,,7758.72,0,
2357474,24:26:00,24:26:00,200049,31,,,,8163.44,0,
2357474,24:27:00,24:27:00,200055,32,,,,8429.67,0,
2357474,24:28:00,24:28:00,200057,33,,,,8757.12,0,
2357474,24:30:00,24:30:00,2000421,34,,,,9313.47,,
2357474,24:32:00,24:32:00,200059,35,,,,9669.87,,
2357479,05:50:00,05:50:00,203228,1,,,,0,,
2357479,05:50:00,05:50:00,203229,2,,,,184.4,0,
2357479,05:51:00,05:51:00,203230,3,,,,396.23,0,
2357479,05:51:00,05:51:00,201819,4,,,,633.33,0,
2357479,05:52:00,05:52:00,201820,5,,,,777.51,0,
2357479,05:52:00,05:52:00,201821,6,,,,1072.23,0,
2357479,05:53:00,05:53:00,201822,7,,,,1559.34,0,
2357479,05:54:00,05:54:00,201823,8,,,,1735.98,0,
2357479,05:54:00,05:54:00,201824,9,,,,1930.44,0,
2357479,05:55:00,05:55:00,201825,10,,,,2170.88,0,
2357479,05:55:00,05:55:00,201826,11,,,,2373.65,0,
2357479,05:55:00,05:55:00,201891,12,,,,2560.62,0,
2357479,05:56:00,05:56:00,201830,13,,,,2846.14,0,
2357479,05:57:00,05:57:00,201831,14,,,,3155.77,0,
2357479,05:57:00,05:57:00,201832,15,,,,3422.87,0,
2357479,05:58:00,05:58:00,201833,16,,,,3780.16,,
2357479,05:59:00,05:59:00,201834,17,,,,4042.48,0,
2357479,06:00:00,06:00:00,201718,18,,,,4348.81,0,
2357479,06:01:00,06:01:00,201719,19,,,,4606.78,,
2357479,06:02:00,06:02:00,201720,20,,,,4885,0,
2357479,06:03:00,06:03:00,201767,21,,,,5095.48,0,
2357479,06:04:00,06:04:00,201722,22,,,,5339.09,0,
2357479,06:04:00,06:04:00,201724,23,,,,5568.65,0,
2357479,06:05:00,06:05:00,201725,24,,,,5819.6,0,
2357479,06:06:00,06:06:00,201624,25,,,,6099.91,0,
2357479,06:08:00,06:08:00,201615,26,,,,6487.1,0,
2357479,06:08:00,06:08:00,201616,27,,,,6672.24,0,
2357479,06:09:00,06:09:00,201015,28,,,,6837.63,0,
2357479,06:10:00,06:10:00,201016,29,,,,7103.97,,
2357479,06:13:00,06:13:00,200047,30,,,,7758.72,0,
2357479,06:14:00,06:14:00,200049,31,,,,8163.44,0,
2357479,06:15:00,06:15:00,200055,32,,,,8429.67,0,
2357479,06:17:00,06:17:00,200057,33,,,,8757.12,0,
2357479,06:19:00,06:19:00,2000421,34,,,,9313.47,,
2357479,06:22:00,06:22:00,200059,35,,,,9669.87,,
2357480,17:00:00,17:00:00,203228,1,,,,0,,
2357480,17:00:00,17:00:00,203229,2,,,,184.4,0,
2357480,17:01:00,17:01:00,203230,3,,,,396.23,0,
2357480,17:02:00,17:02:00,201819,4,,,,633.33,0,
2357480,17:02:00,17:02:00,201820,5,,,,777.51,0,
2357480,17:03:00,17:03:00,201821,6,,,,1072.23,0,
2357480,17:04:00,17:04:00,201822,7,,,,1559.34,0,
2357480,17:04:00,17:04:00,201823,8,,,,1735.98,0,
2357480,17:05:00,17:05:00,201824,9,,,,1930.44,0,
2357480,17:05:00,17:05:00,201825,10,,,,2170.88,0,
2357480,17:06:00,17:06:00,201826,11,,,,2373.65,0,
2357480,17:06:00,17:06:00,201891,12,,,,2560.62,0,
2357480,17:07:00,17:07:00,201830,13,,,,2846.14,0,
2357480,17:08:00,17:08:00,201831,14,,,,3155.77,0,
2357480,17:08:00,17:08:00,201832,15,,,,3422.87,0,
2357480,17:09:00,17:09:00,201833,16,,,,3780.16,,
2357480,17:11:00,17:11:00,201834,17,,,,4042.48,0,
2357480,17:12:00,17:12:00,201718,18,,,,4348.81,0,
2357480,17:14:00,17:14:00,201719,19,,,,4606.78,,
2357480,17:15:00,17:15:00,201720,20,,,,4885,0,
2357480,17:16:00,17:16:00,201767,21,,,,5095.48,0,
2357480,17:18:00,17:18:00,201722,22,,,,5339.09,0,
2357480,17:19:00,17:19:00,201724,23,,,,5568.65,0,
2357480,17:20:00,17:20:00,201725,24,,,,5819.6,0,
2357480,17:21:00,17:21:00,201624,25,,,,6099.91,0,
2357480,17:23:00,17:23:00,201615,26,,,,6487.1,0,
2357480,17:24:00,17:24:00,201616,27,,,,6672.24,0,
2357480,17:25:00,17:25:00,201015,28,,,,6837.63,0,
2357480,17:26:00,17:26:00,201016,29,,,,7103.97,,
2357480,17:30:00,17:30:00,200047,30,,,,7758.72,0,
2357480,17:32:00,17:32:00,200049,31,,,,8163.44,0,
2357480,17:33:00,17:33:00,200055,32,,,,8429.67,0,
2357480,17:35:00,17:35:00,200057,33,,,,8757.12,0,
2357480,17:38:00,17:38:00,2000421,34,,,,9313.47,,
2357480,17:42:00,17:42:00,200059,35,,,,9669.87,,
2357504,07:26:00,07:26:00,203228,1,,,,0,,
2357504,07:26:00,07:26:00,203229,2,,,,184.4,0,
2357504,07:27:00,07:27:00,203230,3,,,,396.23,0,
2357504,07:28:00,07:28:00,201819,4,,,,633.33,0,
2357504,07:28:00,07:28:00,201820,5,,,,777.51,0,
2357504,07:29:00,07:29:00,201821,6,,,,1072.23,0,
2357504,07:30:00,07:30:00,201822,7,,,,1559.34,0,
2357504,07:30:00,07:30:00,201823,8,,,,1735.98,0,
2357504,07:31:00,07:31:00,201824,9,,,,1930.44,0,
2357504,07:31:00,07:31:00,201825,10,,,,2170.88,0,
2357504,07:32:00,07:32:00,201826,11,,,,2373.65,0,
2357504,07:32:00,07:32:00,201891,12,,,,2560.62,0,
2357504,07:33:00,07:33:00,201830,13,,,,2846.14,0,
2357504,07:34:00,07:34:00,201831,14,,,,3155.77,0,
2357504,07:34:00,07:34:00,201832,15,,,,3422.87,0,
2357504,07:35:00,07:35:00,201833,16,,,,3780.16,,
2357504,07:36:00,07:36:00,201834,17,,,,4042.48,0,
2357504,07:38:00,07:38:00,201718,18,,,,4348.81,0,
2357504,07:39:00,07:39:00,201719,19,,,,4606.78,,
2357504,07:40:00,07:40:00,201720,20,,,,4885,0,
2357504,07:41:00,07:41:00,201767,21,,,,5095.48,0,
2357504,07:42:00,07:42:00,201722,22,,,,5339.09,0,
2357504,07:43:00,07:43:00,201724,23,,,,5568.65,0,
2357504,07:44:00,07:44:00,201725,24,,,,5819.6,0,
2357504,07:46:00,07:46:00,201624,25,,,,6099.91,0,
2357504,07:47:00,07:47:00,201615,26,,,,6487.1,0,
2357504,07:48:00,07:48:00,201616,27,,,,6672.24,0,
2357504,07:49:00,07:49:00,201015,28,,,,6837.63,0,
2357504,07:50:00,07:50:00,201016,29,,,,7103.97,,
2357504,07:53:00,07:53:00,200047,30,,,,7758.72,0,
2357504,07:55:00,07:55:00,200049,31,,,,8163.44,0,
2357504,07:57:00,07:57:00,200055,32,,,,8429.67,0,
2357504,07:58:00,07:58:00,200057,33,,,,8757.12,0,
2357504,08:01:00,08:01:00,2000421,34,,,,9313.47,,
2357504,08:05:00,08:05:00,200059,35,,,,9669.87,,
2357505,11:32:00,11:32:00,203228,1,,,,0,,
2357505,11:32:00,11:32:00,203229,2,,,,184.4,0,
2357505,11:33:00,11:33:00,203230,3,,,,396.23,0,
2357505,11:34:00,11:34:00,201819,4,,,,633.33,0,
2357505,11:34:00,11:34:00,201820,5,,,,777.51,0,
2357505,11:35:00,11:35:00,201821,6,,,,1072.23,0,
2357505,11:36:00,11:36:00,201822,7,,,,1559.34,0,
2357505,11:36:00,11:36:00,201823,8,,,,1735.98,0,
2357505,11:37:00,11:37:00,201824,9,,,,1930.44,0,
2357505,11:37:00,11:37:00,201825,10,,,,2170.88,0,
2357505,11:38:00,11:38:00,201826,11,,,,2373.65,0,
2357505,11:38:00,11:38:00,201891,12,,,,2560.62,0,
2357505,11:39:00,11:39:00,201830,13,,,,2846.14,0,
2357505,11:40:00,11:40:00,201831,14,,,,3155.77,0,
2357505,11:40:00,11:40:00,201832,15,,,,3422.87,0,
2357505,11:41:00,11:41:00,201833,16,,,,3780.16,,
2357505,11:42:00,11:42:00,201834,17,,,,4042.48,0,
2357505,11:44:00,11:44:00,201718,18,,,,4348.81,0,
2357505,11:45:00,11:45:00,201719,19,,,,4606.78,,
2357505,11:46:00,11:46:00,201720,20,,,,4885,0,
2357505,11:47:00,11:47:00,201767,21,,,,5095.48,0,
2357505,11:48:00,11:48:00,201722,22,,,,5339.09,0,
2357505,11:49:00,11:49:00,201724,23,,,,5568.65,0,
2357505,11:50:00,11:50:00,201725,24,,,,5819.6,0,
2357505,11:52:00,11:52:00,201624,25,,,,6099.91,0,
2357505,11:53:00,11:53:00,201615,26,,,,6487.1,0,
2357505,11:54:00,11:54:00,201616,27,,,,6672.24,0,
2357505,11:55:00,11:55:00,201015,28,,,,6837.63,0,
2357505,11:56:00,11:56:00,201016,29,,,,7103.97,,
2357505,12:00:00,12:00:00,200047,30,,,,7758.72,0,
2357505,12:02:00,12:02:00,200049,31,,,,8163.44,0,
2357505,12:03:00,12:03:00,200055,32,,,,8429.67,0,
2357505,12:05:00,12:05:00,200057,33,,,,8757.12,0,
2357505,12:08:00,12:08:00,2000421,34,,,,9313.47,,
2357505,12:12:00,12:12:00,200059,35,,,,9669.87,,
2357506,09:22:00,09:22:00,203228,1,,,,0,,
2357506,09:22:00,09:22:00,203229,2,,,,184.4,0,
2357506,09:23:00,09:23:00,203230,3,,,,396.23,0,
2357506,09:24:00,09:24:00,201819,4,,,,633.33,0,
2357506,09:24:00,09:24:00,201820,5,,,,777.51,0,
2357506,09:25:00,09:25:00,201821,6,,,,1072.23,0,
2357506,09:26:00,09:26:00,201822,7,,,,1559.34,0,
2357506,09:26:00,09:26:00,201823,8,,,,1735.98,0,
2357506,09:27:00,09:27:00,201824,9,,,,1930.44,0,
2357506,09:27:00,09:27:00,201825,10,,,,2170.88,0,
2357506,09:28:00,09:28:00,201826,11,,,,2373.65,0,
2357506,09:28:00,09:28:00,201891,12,,,,2560.62,0,
2357506,09:29:00,09:29:00,201830,13,,,,2846.14,0,
2357506,09:30:00,09:30:00,201831,14,,,,3155.77,0,
2357506,09:30:00,09:30:00,201832,15,,,,3422.87,0,
2357506,09:31:00,09:31:00,201833,16,,,,3780.16,,
2357506,09:32:00,09:32:00,201834,17,,,,4042.48,0,
2357506,09:34:00,09:34:00,201718,18,,,,4348.81,0,
2357506,09:35:00,09:35:00,201719,19,,,,4606.78,,
2357506,09:36:00,09:36:00,201720,20,,,,4885,0,
2357506,09:37:00,09:37:00,201767,21,,,,5095.48,0,
2357506,09:38:00,09:38:00,201722,22,,,,5339.09,0,
2357506,09:39:00,09:39:00,201724,23,,,,5568.65,0,
2357506,09:40:00,09:40:00,201725,24,,,,5819.6,0,
2357506,09:42:00,09:42:00,201624,25,,,,6099.91,0,
2357506,09:43:00,09:43:00,201615,26,,,,6487.1,0,
2357506,09:44:00,09:44:00,201616,27,,,,6672.24,0,
2357506,09:45:00,09:45:00,201015,28,,,,6837.63,0,
2357506,09:46:00,09:46:00,201016,29,,,,7103.97,,
2357506,09:50:00,09:50:00,200047,30,,,,7758.72,0,
2357506,09:52:00,09:52:00,200049,31,,,,8163.44,0,
2357506,09:53:00,09:53:00,200055,32,,,,8429.67,0,
2357506,09:55:00,09:55:00,200057,33,,,,8757.12,0,
2357506,09:58:00,09:58:00,2000421,34,,,,9313.47,,
2357506,10:02:00,10:02:00,200059,35,,,,9669.87,,
2357508,14:52:00,14:52:00,203228,1,,,,0,,
2357508,14:52:00,14:52:00,203229,2,,,,184.4,0,
2357508,14:53:00,14:53:00,203230,3,,,,396.23,0,
2357508,14:54:00,14:54:00,201819,4,,,,633.33,0,
2357508,14:54:00,14:54:00,201820,5,,,,777.51,0,
2357508,14:55:00,14:55:00,201821,6,,,,1072.23,0,
2357508,14:56:00,14:56:00,201822,7,,,,1559.34,0,
2357508,14:56:00,14:56:00,201823,8,,,,1735.98,0,
2357508,14:57:00,14:57:00,201824,9,,,,1930.44,0,
2357508,14:57:00,14:57:00,201825,10,,,,2170.88,0,
2357508,14:58:00,14:58:00,201826,11,,,,2373.65,0,
2357508,14:58:00,14:58:00,201891,12,,,,2560.62,0,
2357508,14:59:00,14:59:00,201830,13,,,,2846.14,0,
2357508,15:00:00,15:00:00,201831,14,,,,3155.77,0,
2357508,15:00:00,15:00:00,201832,15,,,,3422.87,0,
2357508,15:01:00,15:01:00,201833,16,,,,3780.16,,
2357508,15:02:00,15:02:00,201834,17,,,,4042.48,0,
2357508,15:04:00,15:04:00,201718,18,,,,4348.81,0,
2357508,15:05:00,15:05:00,201719,19,,,,4606.78,,
2357508,15:06:00,15:06:00,201720,20,,,,4885,0,
2357508,15:07:00,15:07:00,201767,21,,,,5095.48,0,
2357508,15:08:00,15:08:00,201722,22,,,,5339.09,0,
2357508,15:09:00,15:09:00,201724,23,,,,5568.65,0,
2357508,15:10:00,15:10:00,201725,24,,,,5819.6,0,
2357508,15:12:00,15:12:00,201624,25,,,,6099.91,0,
2357508,15:13:00,15:13:00,201615,26,,,,6487.1,0,
2357508,15:14:00,15:14:00,201616,27,,,,6672.24,0,
2357508,15:15:00,15:15:00,201015,28,,,,6837.63,0,
2357508,15:16:00,15:16:00,201016,29,,,,7103.97,,
2357508,15:20:00,15:20:00,200047,30,,,,7758.72,0,
2357508,15:22:00,15:22:00,200049,31,,,,8163.44,0,
2357508,15:23:00,15:23:00,200055,32,,,,8429.67,0,
2357508,15:25:00,15:25:00,200057,33,,,,8757.12,0,
2357508,15:28:00,15:28:00,2000421,34,,,,9313.47,,
2357508,15:32:00,15:32:00,200059,35,,,,9669.87,,
2357511,19:28:00,19:28:00,203228,1,,,,0,,
2357511,19:28:00,19:28:00,203229,2,,,,184.4,0,
2357511,19:29:00,19:29:00,203230,3,,,,396.23,0,
2357511,19:29:00,19:29:00,201819,4,,,,633.33,0,
2357511,19:30:00,19:30:00,201820,5,,,,777.51,0,
2357511,19:30:00,19:30:00,201821,6,,,,1072.23,0,
2357511,19:31:00,19:31:00,201822,7,,,,1559.34,0,
2357511,19:32:00,19:32:00,201823,8,,,,1735.98,0,
2357511,19:32:00,19:32:00,201824,9,,,,1930.44,0,
2357511,19:33:00,19:33:00,201825,10,,,,2170.88,0,
2357511,19:33:00,19:33:00,201826,11,,,,2373.65,0,
2357511,19:33:00,19:33:00,201891,12,,,,2560.62,0,
2357511,19:34:00,19:34:00,201830,13,,,,2846.14,0,
2357511,19:35:00,19:35:00,201831,14,,,,3155.77,0,
2357511,19:35:00,19:35:00,201832,15,,,,3422.87,0,
2357511,19:36:00,19:36:00,201833,16,,,,3780.16,,
2357511,19:37:00,19:37:00,201834,17,,,,4042.48,0,
2357511,19:38:00,19:38:00,201718,18,,,,4348.81,0,
2357511,19:39:00,19:39:00,201719,19,,,,4606.78,,
2357511,19:40:00,19:40:00,201720,20,,,,4885,0,
2357511,19:41:00,19:41:00,201767,21,,,,5095.48,0,
2357511,19:42:00,19:42:00,201722,22,,,,5339.09,0,
2357511,19:42:00,19:42:00,201724,23,,,,5568.65,0,
2357511,19:43:00,19:43:00,201725,24,,,,5819.6,0,
2357511,19:44:00,19:44:00,201624,25,,,,6099.91,0,
2357511,19:46:00,19:46:00,201615,26,,,,6487.1,0,
2357511,19:46:00,19:46:00,201616,27,,,,6672.24,0,
2357511,19:47:00,19:47:00,201015,28,,,,6837.63,0,
2357511,19:48:00,19:48:00,201016,29,,,,7103.97,,
2357511,19:51:00,19:51:00,200047,30,,,,7758.72,0,
2357511,19:53:00,19:53:00,200049,31,,,,8163.44,0,
2357511,19:55:00,19:55:00,200055,32,,,,8429.67,0,
2357511,19:56:00,19:56:00,200057,33,,,,8757.12,0,
2357511,19:59:00,19:59:00,2000421,34,,,,9313.47,,
2357511,20:02:00,20:02:00,200059,35,,,,9669.87,,
2357530,06:48:00,06:48:00,203228,1,,,,0,,
2357530,06:48:00,06:48:00,203229,2,,,,184.4,0,
2357530,06:49:00,06:49:00,203230,3,,,,396.23,0,
2357530,06:49:00,06:49:00,201819,4,,,,633.33,0,
2357530,06:50:00,06:50:00,201820,5,,,,777.51,0,
2357530,06:50:00,06:50:00,201821,6,,,,1072.23,0,
2357530,06:51:00,06:51:00,201822,7,,,,1559.34,0,
2357530,06:52:00,06:52:00,201823,8,,,,1735.98,0,
2357530,06:52:00,06:52:00,201824,9,,,,1930.44,0,
2357530,06:53:00,06:53:00,201825,10,,,,2170.88,0,
2357530,06:53:00,06:53:00,201826,11,,,,2373.65,0,
2357530,06:53:00,06:53:00,201891,12,,,,2560.62,0,
2357530,06:54:00,06:54:00,201830,13,,,,2846.14,0,
2357530,06:55:00,06:55:00,201831,14,,,,3155.77,0,
2357530,06:55:00,06:55:00,201832,15,,,,3422.87,0,
2357530,06:56:00,06:56:00,201833,16,,,,3780.16,,
2357530,06:57:00,06:57:00,201834,17,,,,4042.48,0,
2357530,06:58:00,06:58:00,201718,18,,,,4348.81,0,
2357530,06:59:00,06:59:00,201719,19,,,,4606.78,,
2357530,07:00:00,07:00:00,201720,20,,,,4885,0,
2357530,07:01:00,07:01:00,201767,21,,,,5095.48,0,
2357530,07:02:00,07:02:00,201722,22,,,,5339.09,0,
2357530,07:03:00,07:03:00,201724,23,,,,5568.65,0,
2357530,07:04:00,07:04:00,201725,24,,,,5819.6,0,
2357530,07:05:00,07:05:00,201624,25,,,,6099.91,0,
2357530,07:07:00,07:07:00,201615,26,,,,6487.1,0,
2357530,07:07:00,07:07:00,201616,27,,,,6672.24,0,
2357530,07:08:00,07:08:00,201015,28,,,,6837.63,0,
2357530,07:09:00,07:09:00,201016,29,,,,7103.97,,
2357530,07:12:00,07:12:00,200047,30,,,,7758.72,0,
2357530,07:14:00,07:14:00,200049,31,,,,8163.44,0,
2357530,07:15:00,07:15:00,200055,32,,,,8429.67,0,
2357530,07:16:00,07:16:00,200057,33,,,,8757.12,0,
2357530,07:19:00,07:19:00,2000421,34,,,,9313.47,,
2357530,07:22:00,07:22:00,200059,35,,,,9669.87,,
2357551,24:57:00,24:57:00,203228,1,,,,0,,
2357551,24:57:00,24:57:00,203229,2,,,,184.4,0,
2357551,24:58:00,24:58:00,203230,3,,,,396.23,0,
2357551,24:58:00,24:58:00,201819,4,,,,633.33,0,
2357551,24:58:00,24:58:00,201820,5,,,,777.51,0,
2357551,24:58:00,24:58:00,201821,6,,,,1072.23,0,
2357551,24:59:00,24:59:00,201822,7,,,,1559.34,0,
2357551,24:59:00,24:59:00,201823,8,,,,1735.98,0,
2357551,25:00:00,25:00:00,201824,9,,,,1930.44,0,
2357551,25:00:00,25:00:00,201825,10,,,,2170.88,0,
2357551,25:00:00,25:00:00,201826,11,,,,2373.65,0,
2357551,25:00:00,25:00:00,201891,12,,,,2560.62,0,
2357551,25:01:00,25:01:00,201830,13,,,,2846.14,0,
2357551,25:01:00,25:01:00,201831,14,,,,3155.77,0,
2357551,25:02:00,25:02:00,201832,15,,,,3422.87,0,
2357551,25:02:00,25:02:00,201833,16,,,,3780.16,,
2357551,25:03:00,25:03:00,201834,17,,,,4042.48,0,
2357551,25:03:00,25:03:00,201718,18,,,,4348.81,0,
2357551,25:04:00,25:04:00,201719,19,,,,4606.78,,
2357551,25:05:00,25:05:00,201720,20,,,,4885,0,
2357551,25:06:00,25:06:00,201767,21,,,,5095.48,0,
2357551,25:06:00,25:06:00,201722,22,,,,5339.09,0,
2357551,25:07:00,25:07:00,201724,23,,,,5568.65,0,
2357551,25:08:00,25:08:00,201725,24,,,,5819.6,0,
2357551,25:09:00,25:09:00,201624,25,,,,6099.91,0,
2357551,25:10:00,25:10:00,201615,26,,,,6487.1,0,
2357551,25:11:00,25:11:00,201616,27,,,,6672.24,0,
2357551,25:11:00,25:11:00,201015,28,,,,6837.63,0,
2357551,25:12:00,25:12:00,201016,29,,,,7103.97,,
2357551,25:14:00,25:14:00,200047,30,,,,7758.72,0,
2357551,25:16:00,25:16:00,200049,31,,,,8163.44,0,
2357551,25:17:00,25:17:00,200055,32,,,,8429.67,0,
2357551,25:18:00,25:18:00,200057,33,,,,8757.12,0,
2357551,25:20:00,25:20:00,2000421,34,,,,9313.47,,
2357551,25:22:00,25:22:00,200059,35,,,,9669.87,,
2357567,08:18:00,08:18:00,203228,1,,,,0,,
2357567,08:18:00,08:18:00,203229,2,,,,184.4,0,
2357567,08:19:00,08:19:00,203230,3,,,,396.23,0,
2357567,08:20:00,08:20:00,201819,4,,,,633.33,0,
2357567,08:20:00,08:20:00,201820,5,,,,777.51,0,
2357567,08:21:00,08:21:00,201821,6,,,,1072.23,0,
2357567,08:22:00,08:22:00,201822,7,,,,1559.34,0,
2357567,08:23:00,08:23:00,201823,8,,,,1735.98,0,
2357567,08:23:00,08:23:00,201824,9,,,,1930.44,0,
2357567,08:24:00,08:24:00,201825,10,,,,2170.88,0,
2357567,08:24:00,08:24:00,201826,11,,,,2373.65,0,
2357567,08:25:00,08:25:00,201891,12,,,,2560.62,0,
2357567,08:26:00,08:26:00,201830,13,,,,2846.14,0,
2357567,08:26:00,08:26:00,201831,14,,,,3155.77,0,
2357567,08:27:00,08:27:00,201832,15,,,,3422.87,0,
2357567,08:28:00,08:28:00,201833,16,,,,3780.16,,
2357567,08:29:00,08:29:00,201834,17,,,,4042.48,0,
2357567,08:31:00,08:31:00,201718,18,,,,4348.81,0,
2357567,08:32:00,08:32:00,201719,19,,,,4606.78,,
2357567,08:33:00,08:33:00,201720,20,,,,4885,0,
2357567,08:34:00,08:34:00,201767,21,,,,5095.48,0,
2357567,08:36:00,08:36:00,201722,22,,,,5339.09,0,
2357567,08:37:00,08:37:00,201724,23,,,,5568.65,0,
2357567,08:38:00,08:38:00,201725,24,,,,5819.6,0,
2357567,08:39:00,08:39:00,201624,25,,,,6099.91,0,
2357567,08:41:00,08:41:00,201615,26,,,,6487.1,0,
2357567,08:42:00,08:42:00,201616,27,,,,6672.24,0,
2357567,08:43:00,08:43:00,201015,28,,,,6837.63,0,
2357567,08:44:00,08:44:00,201016,29,,,,7103.97,,
2357567,08:48:00,08:48:00,200047,30,,,,7758.72,0,
2357567,08:50:00,08:50:00,200049,31,,,,8163.44,0,
2357567,08:52:00,08:52:00,200055,32,,,,8429.67,0,
2357567,08:54:00,08:54:00,200057,33,,,,8757.12,0,
2357567,08:57:00,08:57:00,2000421,34,,,,9313.47,,
2357567,09:01:00,09:01:00,200059,35,,,,9669.87,,
2357607,12:42:00,12:42:00,203228,1,,,,0,,
2357607,12:42:00,12:42:00,203229,2,,,,184.4,0,
2357607,12:43:00,12:43:00,203230,3,,,,396.23,0,
2357607,12:44:00,12:44:00,201819,4,,,,633.33,0,
2357607,12:44:00,12:44:00,201820,5,,,,777.51,0,
2357607,12:45:00,12:45:00,201821,6,,,,1072.23,0,
2357607,12:46:00,12:46:00,201822,7,,,,1559.34,0,
2357607,12:46:00,12:46:00,201823,8,,,,1735.98,0,
2357607,12:47:00,12:47:00,201824,9,,,,1930.44,0,
2357607,12:47:00,12:47:00,201825,10,,,,2170.88,0,
2357607,12:48:00,12:48:00,201826,11,,,,2373.65,0,
2357607,12:48:00,12:48:00,201891,12,,,,2560.62,0,
2357607,12:49:00,12:49:00,201830,13,,,,2846.14,0,
2357607,12:50:00,12:50:00,201831,14,,,,3155.77,0,
2357607,12:50:00,12:50:00,201832,15,,,,3422.87,0,
2357607,12:51:00,12:51:00,201833,16,,,,3780.16,,
2357607,12:52:00,12:52:00,201834,17,,,,4042.48,0,
2357607,12:54:00,12:54:00,201718,18,,,,4348.81,0,
2357607,12:55:00,12:55:00,201719,19,,,,4606.78,,
2357607,12:56:00,12:56:00,201720,20,,,,4885,0,
2357607,12:57:00,12:57:00,201767,21,,,,5095.48,0,
2357607,12:58:00,12:58:00,201722,22,,,,5339.09,0,
2357607,12:59:00,12:59:00,201724,23,,,,5568.65,0,
2357607,13:00:00,13:00:00,201725,24,,,,5819.6,0,
2357607,13:02:00,13:02:00,201624,25,,,,6099.91,0,
2357607,13:03:00,13:03:00,201615,26,,,,6487.1,0,
2357607,13:04:00,13:04:00,201616,27,,,,6672.24,0,
2357607,13:05:00,13:05:00,201015,28,,,,6837.63,0,
2357607,13:06:00,13:06:00,201016,29,,,,7103.97,,
2357607,13:10:00,13:10:00,200047,30,,,,7758.72,0,
2357607,13:12:00,13:12:00,200049,31,,,,8163.44,0,
2357607,13:13:00,13:13:00,200055,32,,,,8429.67,0,
2357607,13:15:00,13:15:00,200057,33,,,,8757.12,0,
2357607,13:18:00,13:18:00,2000421,34,,,,9313.47,,
2357607,13:22:00,13:22:00,200059,35,,,,9669.87,,
2357608,17:39:00,17:39:00,203228,1,,,,0,,
2357608,17:39:00,17:39:00,203229,2,,,,184.4,0,
2357608,17:40:00,17:40:00,203230,3,,,,396.23,0,
2357608,17:41:00,17:41:00,201819,4,,,,633.33,0,
2357608,17:41:00,17:41:00,201820,5,,,,777.51,0,
2357608,17:42:00,17:42:00,201821,6,,,,1072.23,0,
2357608,17:43:00,17:43:00,201822,7,,,,1559.34,0,
2357608,17:43:00,17:43:00,201823,8,,,,1735.98,0,
2357608,17:44:00,17:44:00,201824,9,,,,1930.44,0,
2357608,17:44:00,17:44:00,201825,10,,,,2170.88,0,
2357608,17:45:00,17:45:00,201826,11,,,,2373.65,0,
2357608,17:45:00,17:45:00,201891,12,,,,2560.62,0,
2357608,17:46:00,17:46:00,201830,13,,,,2846.14,0,
2357608,17:47:00,17:47:00,201831,14,,,,3155.77,0,
2357608,17:47:00,17:47:00,201832,15,,,,3422.87,0,
2357608,17:48:00,17:48:00,201833,16,,,,3780.16,,
2357608,17:50:00,17:50:00,201834,17,,,,4042.48,0,
2357608,17:51:00,17:51:00,201718,18,,,,4348.81,0,
2357608,17:53:00,17:53:00,201719,19,,,,4606.78,,
2357608,17:54:00,17:54:00,201720,20,,,,4885,0,
2357608,17:55:00,17:55:00,201767,21,,,,5095.48,0,
2357608,17:57:00,17:57:00,201722,22,,,,5339.09,0,
2357608,17:58:00,17:58:00,201724,23,,,,5568.65,0,
2357608,17:59:00,17:59:00,201725,24,,,,5819.6,0,
2357608,18:00:00,18:00:00,201624,25,,,,6099.91,0,
2357608,18:02:00,18:02:00,201615,26,,,,6487.1,0,
2357608,18:03:00,18:03:00,201616,27,,,,6672.24,0,
2357608,18:04:00,18:04:00,201015,28,,,,6837.63,0,
2357608,18:05:00,18:05:00,201016,29,,,,7103.97,,
2357608,18:09:00,18:09:00,200047,30,,,,7758.72,0,
2357608,18:11:00,18:11:00,200049,31,,,,8163.44,0,
2357608,18:13:00,18:13:00,200055,32,,,,8429.67,0,
2357608,18:15:00,18:15:00,200057,33,,,,8757.12,0,
2357608,18:18:00,18:18:00,2000421,34,,,,9313.47,,
2357608,18:22:00,18:22:00,200059,35,,,,9669.87,,
2357614,15:22:00,15:22:00,203228,1,,,,0,,
2357614,15:22:00,15:22:00,203229,2,,,,184.4,0,
2357614,15:23:00,15:23:00,203230,3,,,,396.23,0,
2357614,15:24:00,15:24:00,201819,4,,,,633.33,0,
2357614,15:24:00,15:24:00,201820,5,,,,777.51,0,
2357614,15:25:00,15:25:00,201821,6,,,,1072.23,0,
2357614,15:26:00,15:26:00,201822,7,,,,1559.34,0,
2357614,15:26:00,15:26:00,201823,8,,,,1735.98,0,
2357614,15:27:00,15:27:00,201824,9,,,,1930.44,0,
2357614,15:27:00,15:27:00,201825,10,,,,2170.88,0,
2357614,15:28:00,15:28:00,201826,11,,,,2373.65,0,
2357614,15:28:00,15:28:00,201891,12,,,,2560.62,0,
2357614,15:29:00,15:29:00,201830,13,,,,2846.14,0,
2357614,15:30:00,15:30:00,201831,14,,,,3155.77,0,
2357614,15:30:00,15:30:00,201832,15,,,,3422.87,0,
2357614,15:31:00,15:31:00,201833,16,,,,3780.16,,
2357614,15:32:00,15:32:00,201834,17,,,,4042.48,0,
2357614,15:34:00,15:34:00,201718,18,,,,4348.81,0,
2357614,15:35:00,15:35:00,201719,19,,,,4606.78,,
2357614,15:36:00,15:36:00,201720,20,,,,4885,0,
2357614,15:37:00,15:37:00,201767,21,,,,5095.48,0,
2357614,15:38:00,15:38:00,201722,22,,,,5339.09,0,
2357614,15:39:00,15:39:00,201724,23,,,,5568.65,0,
2357614,15:40:00,15:40:00,201725,24,,,,5819.6,0,
2357614,15:42:00,15:42:00,201624,25,,,,6099.91,0,
2357614,15:43:00,15:43:00,201615,26,,,,6487.1,0,
2357614,15:44:00,15:44:00,201616,27,,,,6672.24,0,
2357614,15:45:00,15:45:00,201015,28,,,,6837.63,0,
2357614,15:46:00,15:46:00,201016,29,,,,7103.97,,
2357614,15:50:00,15:50:00,200047,30,,,,7758.72,0,
2357614,15:52:00,15:52:00,200049,31,,,,8163.44,0,
2357614,15:53:00,15:53:00,200055,32,,,,8429.67,0,
2357614,15:55:00,15:55:00,200057,33,,,,8757.12,0,
2357614,15:58:00,15:58:00,2000421,34,,,,9313.47,,
2357614,16:02:00,16:02:00,200059,35,,,,9669.87,,
2357628,09:14:00,09:14:00,203228,1,,,,0,,
2357628,09:14:00,09:14:00,203229,2,,,,184.4,0,
2357628,09:15:00,09:15:00,203230,3,,,,396.23,0,
2357628,09:16:00,09:16:00,201819,4,,,,633.33,0,
2357628,09:16:00,09:16:00,201820,5,,,,777.51,0,
2357628,09:17:00,09:17:00,201821,6,,,,1072.23,0,
2357628,09:18:00,09:18:00,201822,7,,,,1559.34,0,
2357628,09:18:00,09:18:00,201823,8,,,,1735.98,0,
2357628,09:19:00,09:19:00,201824,9,,,,1930.44,0,
2357628,09:19:00,09:19:00,201825,10,,,,2170.88,0,
2357628,09:20:00,09:20:00,201826,11,,,,2373.65,0,
2357628,09:20:00,09:20:00,201891,12,,,,2560.62,0,
2357628,09:21:00,09:21:00,201830,13,,,,2846.14,0,
2357628,09:22:00,09:22:00,201831,14,,,,3155.77,0,
2357628,09:22:00,09:22:00,201832,15,,,,3422.87,0,
2357628,09:23:00,09:23:00,201833,16,,,,3780.16,,
2357628,09:24:00,09:24:00,201834,17,,,,4042.48,0,
2357628,09:26:00,09:26:00,201718,18,,,,4348.81,0,
2357628,09:27:00,09:27:00,201719,19,,,,4606.78,,
2357628,09:28:00,09:28:00,201720,20,,,,4885,0,
2357628,09:29:00,09:29:00,201767,21,,,,5095.48,0,
2357628,09:30:00,09:30:00,201722,22,,,,5339.09,0,
2357628,09:31:00,09:31:00,201724,23,,,,5568.65,0,
2357628,09:32:00,09:32:00,201725,24,,,,5819.6,0,
2357628,09:34:00,09:34:00,201624,25,,,,6099.91,0,
2357628,09:35:00,09:35:00,201615,26,,,,6487.1,0,
2357628,09:36:00,09:36:00,201616,27,,,,6672.24,0,
2357628,09:37:00,09:37:00,201015,28,,,,6837.63,0,
2357628,09:38:00,09:38:00,201016,29,,,,7103.97,,
2357628,09:42:00,09:42:00,200047,30,,,,7758.72,0,
2357628,09:44:00,09:44:00,200049,31,,,,8163.44,0,
2357628,09:45:00,09:45:00,200055,32,,,,8429.67,0,
2357628,09:47:00,09:47:00,200057,33,,,,8757.12,0,
2357628,09:50:00,09:50:00,2000421,34,,,,9313.47,,
2357628,09:54:00,09:54:00,200059,35,,,,9669.87,,
2357643,08:36:00,08:36:00,203228,1,,,,0,,
2357643,08:36:00,08:36:00,203229,2,,,,184.4,0,
2357643,08:37:00,08:37:00,203230,3,,,,396.23,0,
2357643,08:38:00,08:38:00,201819,4,,,,633.33,0,
2357643,08:38:00,08:38:00,201820,5,,,,777.51,0,
2357643,08:39:00,08:39:00,201821,6,,,,1072.23,0,
2357643,08:40:00,08:40:00,201822,7,,,,1559.34,0,
2357643,08:41:00,08:41:00,201823,8,,,,1735.98,0,
2357643,08:41:00,08:41:00,201824,9,,,,1930.44,0,
2357643,08:42:00,08:42:00,201825,10,,,,2170.88,0,
2357643,08:42:00,08:42:00,201826,11,,,,2373.65,0,
2357643,08:43:00,08:43:00,201891,12,,,,2560.62,0,
2357643,08:44:00,08:44:00,201830,13,,,,2846.14,0,
2357643,08:44:00,08:44:00,201831,14,,,,3155.77,0,
2357643,08:45:00,08:45:00,201832,15,,,,3422.87,0,
2357643,08:46:00,08:46:00,201833,16,,,,3780.16,,
2357643,08:47:00,08:47:00,201834,17,,,,4042.48,0,
2357643,08:49:00,08:49:00,201718,18,,,,4348.81,0,
2357643,08:50:00,08:50:00,201719,19,,,,4606.78,,
2357643,08:51:00,08:51:00,201720,20,,,,4885,0,
2357643,08:52:00,08:52:00,201767,21,,,,5095.48,0,
2357643,08:54:00,08:54:00,201722,22,,,,5339.09,0,
2357643,08:55:00,08:55:00,201724,23,,,,5568.65,0,
2357643,08:56:00,08:56:00,201725,24,,,,5819.6,0,
2357643,08:57:00,08:57:00,201624,25,,,,6099.91,0,
2357643,08:59:00,08:59:00,201615,26,,,,6487.1,0,
2357643,09:00:00,09:00:00,201616,27,,,,6672.24,0,
2357643,09:01:00,09:01:00,201015,28,,,,6837.63,0,
2357643,09:02:00,09:02:00,201016,29,,,,7103.97,,
2357643,09:06:00,09:06:00,200047,30,,,,7758.72,0,
2357643,09:08:00,09:08:00,200049,31,,,,8163.44,0,
2357643,09:09:00,09:09:00,200055,32,,,,8429.67,0,
2357643,09:11:00,09:11:00,200057,33,,,,8757.12,0,
2357643,09:14:00,09:14:00,2000421,34,,,,9313.47,,
2357643,09:18:00,09:18:00,200059,35,,,,9669.87,,
2357672,07:07:00,07:07:00,203228,1,,,,0,,
2357672,07:07:00,07:07:00,203229,2,,,,184.4,0,
2357672,07:08:00,07:08:00,203230,3,,,,396.23,0,
2357672,07:09:00,07:09:00,201819,4,,,,633.33,0,
2357672,07:09:00,07:09:00,201820,5,,,,777.51,0,
2357672,07:10:00,07:10:00,201821,6,,,,1072.23,0,
2357672,07:11:00,07:11:00,201822,7,,,,1559.34,0,
2357672,07:11:00,07:11:00,201823,8,,,,1735.98,0,
2357672,07:12:00,07:12:00,201824,9,,,,1930.44,0,
2357672,07:12:00,07:12:00,201825,10,,,,2170.88,0,
2357672,07:13:00,07:13:00,201826,11,,,,2373.65,0,
2357672,07:13:00,07:13:00,201891,12,,,,2560.62,0,
2357672,07:14:00,07:14:00,201830,13,,,,2846.14,0,
2357672,07:15:00,07:15:00,201831,14,,,,3155.77,0,
2357672,07:15:00,07:15:00,201832,15,,,,3422.87,0,
2357672,07:16:00,07:16:00,201833,16,,,,3780.16,,
2357672,07:17:00,07:17:00,201834,17,,,,4042.48,0,
2357672,07:19:00,07:19:00,201718,18,,,,4348.81,0,
2357672,07:20:00,07:20:00,201719,19,,,,4606.78,,
2357672,07:21:00,07:21:00,201720,20,,,,4885,0,
2357672,07:22:00,07:22:00,201767,21,,,,5095.48,0,
2357672,07:23:00,07:23:00,201722,22,,,,5339.09,0,
2357672,07:24:00,07:24:00,201724,23,,,,5568.65,0,
2357672,07:25:00,07:25:00,201725,24,,,,5819.6,0,
2357672,07:26:00,07:26:00,201624,25,,,,6099.91,0,
2357672,07:28:00,07:28:00,201615,26,,,,6487.1,0,
2357672,07:28:00,07:28:00,201616,27,,,,6672.24,0,
2357672,07:29:00,07:29:00,201015,28,,,,6837.63,0,
2357672,07:30:00,07:30:00,201016,29,,,,7103.97,,
2357672,07:33:00,07:33:00,200047,30,,,,7758.72,0,
2357672,07:35:00,07:35:00,200049,31,,,,8163.44,0,
2357672,07:37:00,07:37:00,200055,32,,,,8429.67,0,
2357672,07:38:00,07:38:00,200057,33,,,,8757.12,0,
2357672,07:41:00,07:41:00,2000421,34,,,,9313.47,,
2357672,07:44:00,07:44:00,200059,35,,,,9669.87,,
2357701,17:51:00,17:51:00,203228,1,,,,0,,
2357701,17:51:00,17:51:00,203229,2,,,,184.4,0,
2357701,17:52:00,17:52:00,203230,3,,,,396.23,0,
2357701,17:53:00,17:53:00,201819,4,,,,633.33,0,
2357701,17:53:00,17:53:00,201820,5,,,,777.51,0,
2357701,17:54:00,17:54:00,201821,6,,,,1072.23,0,
2357701,17:55:00,17:55:00,201822,7,,,,1559.34,0,
2357701,17:55:00,17:55:00,201823,8,,,,1735.98,0,
2357701,17:56:00,17:56:00,201824,9,,,,1930.44,0,
2357701,17:56:00,17:56:00,201825,10,,,,2170.88,0,
2357701,17:57:00,17:57:00,201826,11,,,,2373.65,0,
2357701,17:57:00,17:57:00,201891,12,,,,2560.62,0,
2357701,17:58:00,17:58:00,201830,13,,,,2846.14,0,
2357701,17:59:00,17:59:00,201831,14,,,,3155.77,0,
2357701,17:59:00,17:59:00,201832,15,,,,3422.87,0,
2357701,18:00:00,18:00:00,201833,16,,,,3780.16,,
2357701,18:01:00,18:01:00,201834,17,,,,4042.48,0,
2357701,18:03:00,18:03:00,201718,18,,,,4348.81,0,
2357701,18:04:00,18:04:00,201719,19,,,,4606.78,,
2357701,18:05:00,18:05:00,201720,20,,,,4885,0,
2357701,18:06:00,18:06:00,201767,21,,,,5095.48,0,
2357701,18:07:00,18:07:00,201722,22,,,,5339.09,0,
2357701,18:08:00,18:08:00,201724,23,,,,5568.65,0,
2357701,18:09:00,18:09:00,201725,24,,,,5819.6,0,
2357701,18:11:00,18:11:00,201624,25,,,,6099.91,0,
2357701,18:12:00,18:12:00,201615,26,,,,6487.1,0,
2357701,18:13:00,18:13:00,201616,27,,,,6672.24,0,
2357701,18:14:00,18:14:00,201015,28,,,,6837.63,0,
2357701,18:15:00,18:15:00,201016,29,,,,7103.97,,
2357701,18:19:00,18:19:00,200047,30,,,,7758.72,0,
2357701,18:21:00,18:21:00,200049,31,,,,8163.44,0,
2357701,18:23:00,18:23:00,200055,32,,,,8429.67,0,
2357701,18:25:00,18:25:00,200057,33,,,,8757.12,0,
2357701,18:28:00,18:28:00,2000421,34,,,,9313.47,,
2357701,18:32:00,18:32:00,200059,35,,,,9669.87,,
2357723,15:52:00,15:52:00,203228,1,,,,0,,
2357723,15:52:00,15:52:00,203229,2,,,,184.4,0,
2357723,15:53:00,15:53:00,203230,3,,,,396.23,0,
2357723,15:54:00,15:54:00,201819,4,,,,633.33,0,
2357723,15:54:00,15:54:00,201820,5,,,,777.51,0,
2357723,15:55:00,15:55:00,201821,6,,,,1072.23,0,
2357723,15:56:00,15:56:00,201822,7,,,,1559.34,0,
2357723,15:56:00,15:56:00,201823,8,,,,1735.98,0,
2357723,15:57:00,15:57:00,201824,9,,,,1930.44,0,
2357723,15:57:00,15:57:00,201825,10,,,,2170.88,0,
2357723,15:58:00,15:58:00,201826,11,,,,2373.65,0,
2357723,15:58:00,15:58:00,201891,12,,,,2560.62,0,
2357723,15:59:00,15:59:00,201830,13,,,,2846.14,0,
2357723,16:00:00,16:00:00,201831,14,,,,3155.77,0,
2357723,16:00:00,16:00:00,201832,15,,,,3422.87,0,
2357723,16:01:00,16:01:00,201833,16,,,,3780.16,,
2357723,16:02:00,16:02:00,201834,17,,,,4042.48,0,
2357723,16:04:00,16:04:00,201718,18,,,,4348.81,0,
2357723,16:05:00,16:05:00,201719,19,,,,4606.78,,
2357723,16:06:00,16:06:00,201720,20,,,,4885,0,
2357723,16:07:00,16:07:00,201767,21,,,,5095.48,0,
2357723,16:08:00,16:08:00,201722,22,,,,5339.09,0,
2357723,16:09:00,16:09:00,201724,23,,,,5568.65,0,
2357723,16:10:00,16:10:00,201725,24,,,,5819.6,0,
2357723,16:12:00,16:12:00,201624,25,,,,6099.91,0,
2357723,16:13:00,16:13:00,201615,26,,,,6487.1,0,
2357723,16:14:00,16:14:00,201616,27,,,,6672.24,0,
2357723,16:15:00,16:15:00,201015,28,,,,6837.63,0,
2357723,16:16:00,16:16:00,201016,29,,,,7103.97,,
2357723,16:20:00,16:20:00,200047,30,,,,7758.72,0,
2357723,16:22:00,16:22:00,200049,31,,,,8163.44,0,
2357723,16:23:00,16:23:00,200055,32,,,,8429.67,0,
2357723,16:25:00,16:25:00,200057,33,,,,8757.12,0,
2357723,16:28:00,16:28:00,2000421,34,,,,9313.47,,
2357723,16:32:00,16:32:00,200059,35,,,,9669.87,,
2357733,14:42:00,14:42:00,203228,1,,,,0,,
2357733,14:42:00,14:42:00,203229,2,,,,184.4,0,
2357733,14:43:00,14:43:00,203230,3,,,,396.23,0,
2357733,14:44:00,14:44:00,201819,4,,,,633.33,0,
2357733,14:44:00,14:44:00,201820,5,,,,777.51,0,
2357733,14:45:00,14:45:00,201821,6,,,,1072.23,0,
2357733,14:46:00,14:46:00,201822,7,,,,1559.34,0,
2357733,14:46:00,14:46:00,201823,8,,,,1735.98,0,
2357733,14:47:00,14:47:00,201824,9,,,,1930.44,0,
2357733,14:47:00,14:47:00,201825,10,,,,2170.88,0,
2357733,14:48:00,14:48:00,201826,11,,,,2373.65,0,
2357733,14:48:00,14:48:00,201891,12,,,,2560.62,0,
2357733,14:49:00,14:49:00,201830,13,,,,2846.14,0,
2357733,14:50:00,14:50:00,201831,14,,,,3155.77,0,
2357733,14:50:00,14:50:00,201832,15,,,,3422.87,0,
2357733,14:51:00,14:51:00,201833,16,,,,3780.16,,
2357733,14:52:00,14:52:00,201834,17,,,,4042.48,0,
2357733,14:54:00,14:54:00,201718,18,,,,4348.81,0,
2357733,14:55:00,14:55:00,201719,19,,,,4606.78,,
2357733,14:56:00,14:56:00,201720,20,,,,4885,0,
2357733,14:57:00,14:57:00,201767,21,,,,5095.48,0,
2357733,14:58:00,14:58:00,201722,22,,,,5339.09,0,
2357733,14:59:00,14:59:00,201724,23,,,,5568.65,0,
2357733,15:00:00,15:00:00,201725,24,,,,5819.6,0,
2357733,15:02:00,15:02:00,201624,25,,,,6099.91,0,
2357733,15:03:00,15:03:00,201615,26,,,,6487.1,0,
2357733,15:04:00,15:04:00,201616,27,,,,6672.24,0,
2357733,15:05:00,15:05:00,201015,28,,,,6837.63,0,
2357733,15:06:00,15:06:00,201016,29,,,,7103.97,,
2357733,15:10:00,15:10:00,200047,30,,,,7758.72,0,
2357733,15:12:00,15:12:00,200049,31,,,,8163.44,0,
2357733,15:13:00,15:13:00,200055,32,,,,8429.67,0,
2357733,15:15:00,15:15:00,200057,33,,,,8757.12,0,
2357733,15:18:00,15:18:00,2000421,34,,,,9313.47,,
2357733,15:22:00,15:22:00,200059,35,,,,9669.87,,
2357741,15:02:00,15:02:00,203228,1,,,,0,,
2357741,15:02:00,15:02:00,203229,2,,,,184.4,0,
2357741,15:03:00,15:03:00,203230,3,,,,396.23,0,
2357741,15:04:00,15:04:00,201819,4,,,,633.33,0,
2357741,15:04:00,15:04:00,201820,5,,,,777.51,0,
2357741,15:05:00,15:05:00,201821,6,,,,1072.23,0,
2357741,15:06:00,15:06:00,201822,7,,,,1559.34,0,
2357741,15:06:00,15:06:00,201823,8,,,,1735.98,0,
2357741,15:07:00,15:07:00,201824,9,,,,1930.44,0,
2357741,15:07:00,15:07:00,201825,10,,,,2170.88,0,
2357741,15:08:00,15:08:00,201826,11,,,,2373.65,0,
2357741,15:08:00,15:08:00,201891,12,,,,2560.62,0,
2357741,15:09:00,15:09:00,201830,13,,,,2846.14,0,
2357741,15:10:00,15:10:00,201831,14,,,,3155.77,0,
2357741,15:10:00,15:10:00,201832,15,,,,3422.87,0,
2357741,15:11:00,15:11:00,201833,16,,,,3780.16,,
2357741,15:12:00,15:12:00,201834,17,,,,4042.48,0,
2357741,15:14:00,15:14:00,201718,18,,,,4348.81,0,
2357741,15:15:00,15:15:00,201719,19,,,,4606.78,,
2357741,15:16:00,15:16:00,201720,20,,,,4885,0,
2357741,15:17:00,15:17:00,201767,21,,,,5095.48,0,
2357741,15:18:00,15:18:00,201722,22,,,,5339.09,0,
2357741,15:19:00,15:19:00,201724,23,,,,5568.65,0,
2357741,15:20:00,15:20:00,201725,24,,,,5819.6,0,
2357741,15:22:00,15:22:00,201624,25,,,,6099.91,0,
2357741,15:23:00,15:23:00,201615,26,,,,6487.1,0,
2357741,15:24:00,15:24:00,201616,27,,,,6672.24,0,
2357741,15:25:00,15:25:00,201015,28,,,,6837.63,0,
2357741,15:26:00,15:26:00,201016,29,,,,7103.97,,
2357741,15:30:00,15:30:00,200047,30,,,,7758.72,0,
2357741,15:32:00,15:32:00,200049,31,,,,8163.44,0,
2357741,15:33:00,15:33:00,200055,32,,,,8429.67,0,
2357741,15:35:00,15:35:00,200057,33,,,,8757.12,0,
2357741,15:38:00,15:38:00,2000421,34,,,,9313.47,,
2357741,15:42:00,15:42:00,200059,35,,,,9669.87,,
2357754,14:02:00,14:02:00,203228,1,,,,0,,
2357754,14:02:00,14:02:00,203229,2,,,,184.4,0,
2357754,14:03:00,14:03:00,203230,3,,,,396.23,0,
2357754,14:04:00,14:04:00,201819,4,,,,633.33,0,
2357754,14:04:00,14:04:00,201820,5,,,,777.51,0,
2357754,14:05:00,14:05:00,201821,6,,,,1072.23,0,
2357754,14:06:00,14:06:00,201822,7,,,,1559.34,0,
2357754,14:06:00,14:06:00,201823,8,,,,1735.98,0,
2357754,14:07:00,14:07:00,201824,9,,,,1930.44,0,
2357754,14:07:00,14:07:00,201825,10,,,,2170.88,0,
2357754,14:08:00,14:08:00,201826,11,,,,2373.65,0,
2357754,14:08:00,14:08:00,201891,12,,,,2560.62,0,
2357754,14:09:00,14:09:00,201830,13,,,,2846.14,0,
2357754,14:10:00,14:10:00,201831,14,,,,3155.77,0,
2357754,14:10:00,14:10:00,201832,15,,,,3422.87,0,
2357754,14:11:00,14:11:00,201833,16,,,,3780.16,,
2357754,14:12:00,14:12:00,201834,17,,,,4042.48,0,
2357754,14:14:00,14:14:00,201718,18,,,,4348.81,0,
2357754,14:15:00,14:15:00,201719,19,,,,4606.78,,
2357754,14:16:00,14:16:00,201720,20,,,,4885,0,
2357754,14:17:00,14:17:00,201767,21,,,,5095.48,0,
2357754,14:18:00,14:18:00,201722,22,,,,5339.09,0,
2357754,14:19:00,14:19:00,201724,23,,,,5568.65,0,
2357754,14:20:00,14:20:00,201725,24,,,,5819.6,0,
2357754,14:22:00,14:22:00,201624,25,,,,6099.91,0,
2357754,14:23:00,14:23:00,201615,26,,,,6487.1,0,
2357754,14:24:00,14:24:00,201616,27,,,,6672.24,0,
2357754,14:25:00,14:25:00,201015,28,,,,6837.63,0,
2357754,14:26:00,14:26:00,201016,29,,,,7103.97,,
2357754,14:30:00,14:30:00,200047,30,,,,7758.72,0,
2357754,14:32:00,14:32:00,200049,31,,,,8163.44,0,
2357754,14:33:00,14:33:00,200055,32,,,,8429.67,0,
2357754,14:35:00,14:35:00,200057,33,,,,8757.12,0,
2357754,14:38:00,14:38:00,2000421,34,,,,9313.47,,
2357754,14:42:00,14:42:00,200059,35,,,,9669.87,,
2357756,05:12:00,05:12:00,203228,1,,,,0,,
2357756,05:12:00,05:12:00,203229,2,,,,184.4,0,
2357756,05:13:00,05:13:00,203230,3,,,,396.23,0,
2357756,05:13:00,05:13:00,201819,4,,,,633.33,0,
2357756,05:14:00,05:14:00,201820,5,,,,777.51,0,
2357756,05:14:00,05:14:00,201821,6,,,,1072.23,0,
2357756,05:15:00,05:15:00,201822,7,,,,1559.34,0,
2357756,05:16:00,05:16:00,201823,8,,,,1735.98,0,
2357756,05:16:00,05:16:00,201824,9,,,,1930.44,0,
2357756,05:17:00,05:17:00,201825,10,,,,2170.88,0,
2357756,05:17:00,05:17:00,201826,11,,,,2373.65,0,
2357756,05:17:00,05:17:00,201891,12,,,,2560.62,0,
2357756,05:18:00,05:18:00,201830,13,,,,2846.14,0,
2357756,05:19:00,05:19:00,201831,14,,,,3155.77,0,
2357756,05:19:00,05:19:00,201832,15,,,,3422.87,0,
2357756,05:20:00,05:20:00,201833,16,,,,3780.16,,
2357756,05:21:00,05:21:00,201834,17,,,,4042.48,0,
2357756,05:22:00,05:22:00,201718,18,,,,4348.81,0,
2357756,05:23:00,05:23:00,201719,19,,,,4606.78,,
2357756,05:24:00,05:24:00,201720,20,,,,4885,0,
2357756,05:25:00,05:25:00,201767,21,,,,5095.48,0,
2357756,05:25:00,05:25:00,201722,22,,,,5339.09,0,
2357756,05:26:00,05:26:00,201724,23,,,,5568.65,0,
2357756,05:27:00,05:27:00,201725,24,,,,5819.6,0,
2357756,05:28:00,05:28:00,201624,25,,,,6099.91,0,
2357756,05:29:00,05:29:00,201615,26,,,,6487.1,0,
2357756,05:30:00,05:30:00,201616,27,,,,6672.24,0,
2357756,05:30:00,05:30:00,201015,28,,,,6837.63,0,
2357756,05:31:00,05:31:00,201016,29,,,,7103.97,,
2357756,05:34:00,05:34:00,200047,30,,,,7758.72,0,
2357756,05:35:00,05:35:00,200049,31,,,,8163.44,0,
2357756,05:36:00,05:36:00,200055,32,,,,8429.67,0,
2357756,05:38:00,05:38:00,200057,33,,,,8757.12,0,
2357756,05:40:00,05:40:00,2000421,34,,,,9313.47,,
2357756,05:42:00,05:42:00,200059,35,,,,9669.87,,
2357758,07:48:00,07:48:00,203228,1,,,,0,,
2357758,07:48:00,07:48:00,203229,2,,,,184.4,0,
2357758,07:49:00,07:49:00,203230,3,,,,396.23,0,
2357758,07:50:00,07:50:00,201819,4,,,,633.33,0,
2357758,07:50:00,07:50:00,201820,5,,,,777.51,0,
2357758,07:51:00,07:51:00,201821,6,,,,1072.23,0,
2357758,07:52:00,07:52:00,201822,7,,,,1559.34,0,
2357758,07:53:00,07:53:00,201823,8,,,,1735.98,0,
2357758,07:53:00,07:53:00,201824,9,,,,1930.44,0,
2357758,07:54:00,07:54:00,201825,10,,,,2170.88,0,
2357758,07:54:00,07:54:00,201826,11,,,,2373.65,0,
2357758,07:55:00,07:55:00,201891,12,,,,2560.62,0,
2357758,07:56:00,07:56:00,201830,13,,,,2846.14,0,
2357758,07:56:00,07:56:00,201831,14,,,,3155.77,0,
2357758,07:57:00,07:57:00,201832,15,,,,3422.87,0,
2357758,07:58:00,07:58:00,201833,16,,,,3780.16,,
2357758,07:59:00,07:59:00,201834,17,,,,4042.48,0,
2357758,08:01:00,08:01:00,201718,18,,,,4348.81,0,
2357758,08:02:00,08:02:00,201719,19,,,,4606.78,,
2357758,08:03:00,08:03:00,201720,20,,,,4885,0,
2357758,08:04:00,08:04:00,201767,21,,,,5095.48,0,
2357758,08:06:00,08:06:00,201722,22,,,,5339.09,0,
2357758,08:07:00,08:07:00,201724,23,,,,5568.65,0,
2357758,08:08:00,08:08:00,201725,24,,,,5819.6,0,
2357758,08:09:00,08:09:00,201624,25,,,,6099.91,0,
2357758,08:11:00,08:11:00,201615,26,,,,6487.1,0,
2357758,08:12:00,08:12:00,201616,27,,,,6672.24,0,
2357758,08:13:00,08:13:00,201015,28,,,,6837.63,0,
2357758,08:14:00,08:14:00,201016,29,,,,7103.97,,
2357758,08:18:00,08:18:00,200047,30,,,,7758.72,0,
2357758,08:20:00,08:20:00,200049,31,,,,8163.44,0,
2357758,08:21:00,08:21:00,200055,32,,,,8429.67,0,
2357758,08:23:00,08:23:00,200057,33,,,,8757.12,0,
2357758,08:26:00,08:26:00,2000421,34,,,,9313.47,,
2357758,08:30:00,08:30:00,200059,35,,,,9669.87,,
2357804,20:39:00,20:39:00,203228,1,,,,0,,
2357804,20:39:00,20:39:00,203229,2,,,,184.4,0,
2357804,20:40:00,20:40:00,203230,3,,,,396.23,0,
2357804,20:40:00,20:40:00,201819,4,,,,633.33,0,
2357804,20:40:00,20:40:00,201820,5,,,,777.51,0,
2357804,20:41:00,20:41:00,201821,6,,,,1072.23,0,
2357804,20:42:00,20:42:00,201822,7,,,,1559.34,0,
2357804,20:42:00,20:42:00,201823,8,,,,1735.98,0,
2357804,20:43:00,20:43:00,201824,9,,,,1930.44,0,
2357804,20:43:00,20:43:00,201825,10,,,,2170.88,0,
2357804,20:43:00,20:43:00,201826,11,,,,2373.65,0,
2357804,20:44:00,20:44:00,201891,12,,,,2560.62,0,
2357804,20:44:00,20:44:00,201830,13,,,,2846.14,0,
2357804,20:45:00,20:45:00,201831,14,,,,3155.77,0,
2357804,20:45:00,20:45:00,201832,15,,,,3422.87,0,
2357804,20:46:00,20:46:00,201833,16,,,,3780.16,,
2357804,20:47:00,20:47:00,201834,17,,,,4042.48,0,
2357804,20:48:00,20:48:00,201718,18,,,,4348.81,0,
2357804,20:49:00,20:49:00,201719,19,,,,4606.78,,
2357804,20:50:00,20:50:00,201720,20,,,,4885,0,
2357804,20:51:00,20:51:00,201767,21,,,,5095.48,0,
2357804,20:52:00,20:52:00,201722,22,,,,5339.09,0,
2357804,20:52:00,20:52:00,201724,23,,,,5568.65,0,
2357804,20:53:00,20:53:00,201725,24,,,,5819.6,0,
2357804,20:54:00,20:54:00,201624,25,,,,6099.91,0,
2357804,20:56:00,20:56:00,201615,26,,,,6487.1,0,
2357804,20:56:00,20:56:00,201616,27,,,,6672.24,0,
2357804,20:57:00,20:57:00,201015,28,,,,6837.63,0,
2357804,20:58:00,20:58:00,201016,29,,,,7103.97,,
2357804,21:01:00,21:01:00,200047,30,,,,7758.72,0,
2357804,21:03:00,21:03:00,200049,31,,,,8163.44,0,
2357804,21:05:00,21:05:00,200055,32,,,,8429.67,0,
2357804,21:06:00,21:06:00,200057,33,,,,8757.12,0,
2357804,21:09:00,21:09:00,2000421,34,,,,9313.47,,
2357804,21:12:00,21:12:00,200059,35,,,,9669.87,,
2357806,13:12:00,13:12:00,203228,1,,,,0,,
2357806,13:12:00,13:12:00,203229,2,,,,184.4,0,
2357806,13:13:00,13:13:00,203230,3,,,,396.23,0,
2357806,13:14:00,13:14:00,201819,4,,,,633.33,0,
2357806,13:14:00,13:14:00,201820,5,,,,777.51,0,
2357806,13:15:00,13:15:00,201821,6,,,,1072.23,0,
2357806,13:16:00,13:16:00,201822,7,,,,1559.34,0,
2357806,13:16:00,13:16:00,201823,8,,,,1735.98,0,
2357806,13:17:00,13:17:00,201824,9,,,,1930.44,0,
2357806,13:17:00,13:17:00,201825,10,,,,2170.88,0,
2357806,13:18:00,13:18:00,201826,11,,,,2373.65,0,
2357806,13:18:00,13:18:00,201891,12,,,,2560.62,0,
2357806,13:19:00,13:19:00,201830,13,,,,2846.14,0,
2357806,13:20:00,13:20:00,201831,14,,,,3155.77,0,
2357806,13:20:00,13:20:00,201832,15,,,,3422.87,0,
2357806,13:21:00,13:21:00,201833,16,,,,3780.16,,
2357806,13:22:00,13:22:00,201834,17,,,,4042.48,0,
2357806,13:24:00,13:24:00,201718,18,,,,4348.81,0,
2357806,13:25:00,13:25:00,201719,19,,,,4606.78,,
2357806,13:26:00,13:26:00,201720,20,,,,4885,0,
2357806,13:27:00,13:27:00,201767,21,,,,5095.48,0,
2357806,13:28:00,13:28:00,201722,22,,,,5339.09,0,
2357806,13:29:00,13:29:00,201724,23,,,,5568.65,0,
2357806,13:30:00,13:30:00,201725,24,,,,5819.6,0,
2357806,13:32:00,13:32:00,201624,25,,,,6099.91,0,
2357806,13:33:00,13:33:00,201615,26,,,,6487.1,0,
2357806,13:34:00,13:34:00,201616,27,,,,6672.24,0,
2357806,13:35:00,13:35:00,201015,28,,,,6837.63,0,
2357806,13:36:00,13:36:00,201016,29,,,,7103.97,,
2357806,13:40:00,13:40:00,200047,30,,,,7758.72,0,
2357806,13:42:00,13:42:00,200049,31,,,,8163.44,0,
2357806,13:43:00,13:43:00,200055,32,,,,8429.67,0,
2357806,13:45:00,13:45:00,200057,33,,,,8757.12,0,
2357806,13:48:00,13:48:00,2000421,34,,,,9313.47,,
2357806,13:52:00,13:52:00,200059,35,,,,9669.87,,
2494490,10:02:00,10:02:00,203228,1,,,,0,,
2494490,10:02:00,10:02:00,203229,2,,,,184.4,0,
2494490,10:03:00,10:03:00,203230,3,,,,396.23,0,
2494490,10:04:00,10:04:00,201819,4,,,,633.33,0,
2494490,10:04:00,10:04:00,201820,5,,,,777.51,0,
2494490,10:05:00,10:05:00,201821,6,,,,1072.23,0,
2494490,10:06:00,10:06:00,201822,7,,,,1559.34,0,
2494490,10:06:00,10:06:00,201823,8,,,,1735.98,0,
2494490,10:07:00,10:07:00,201824,9,,,,1930.44,0,
2494490,10:07:00,10:07:00,201825,10,,,,2170.88,0,
2494490,10:08:00,10:08:00,201826,11,,,,2373.65,0,
2494490,10:08:00,10:08:00,201891,12,,,,2560.62,0,
2494490,10:09:00,10:09:00,201830,13,,,,2846.14,0,
2494490,10:10:00,10:10:00,201831,14,,,,3155.77,0,
2494490,10:10:00,10:10:00,201832,15,,,,3422.87,0,
2494490,10:11:00,10:11:00,201833,16,,,,3780.16,,
2494490,10:12:00,10:12:00,201834,17,,,,4042.48,0,
2494490,10:14:00,10:14:00,201718,18,,,,4348.81,0,
2494490,10:15:00,10:15:00,201719,19,,,,4606.78,,
2494490,10:16:00,10:16:00,201720,20,,,,4885,0,
2494490,10:17:00,10:17:00,201767,21,,,,5095.48,0,
2494490,10:18:00,10:18:00,201722,22,,,,5339.09,0,
2494490,10:19:00,10:19:00,201724,23,,,,5568.65,0,
2494490,10:20:00,10:20:00,201725,24,,,,5819.6,0,
2494490,10:22:00,10:22:00,201624,25,,,,6099.91,0,
2494490,10:23:00,10:23:00,201615,26,,,,6487.1,0,
2494490,10:24:00,10:24:00,201616,27,,,,6672.24,0,
2494490,10:25:00,10:25:00,201015,28,,,,6837.63,0,
2494490,10:26:00,10:26:00,201016,29,,,,7103.97,,
2494490,10:30:00,10:30:00,200047,30,,,,7758.72,0,
2494490,10:32:00,10:32:00,200049,31,,,,8163.44,0,
2494490,10:33:00,10:33:00,200055,32,,,,8429.67,0,
2494490,10:35:00,10:35:00,200057,33,,,,8757.12,0,
2494490,10:38:00,10:38:00,2000421,34,,,,9313.47,,
2494490,10:42:00,10:42:00,200059,35,,,,9669.87,,
2494491,20:59:00,20:59:00,203228,1,,,,0,,
2494491,20:59:00,20:59:00,203229,2,,,,184.4,0,
2494491,21:00:00,21:00:00,203230,3,,,,396.23,0,
2494491,21:00:00,21:00:00,201819,4,,,,633.33,0,
2494491,21:00:00,21:00:00,201820,5,,,,777.51,0,
2494491,21:01:00,21:01:00,201821,6,,,,1072.23,0,
2494491,21:02:00,21:02:00,201822,7,,,,1559.34,0,
2494491,21:02:00,21:02:00,201823,8,,,,1735.98,0,
2494491,21:03:00,21:03:00,201824,9,,,,1930.44,0,
2494491,21:03:00,21:03:00,201825,10,,,,2170.88,0,
2494491,21:03:00,21:03:00,201826,11,,,,2373.65,0,
2494491,21:04:00,21:04:00,201891,12,,,,2560.62,0,
2494491,21:04:00,21:04:00,201830,13,,,,2846.14,0,
2494491,21:05:00,21:05:00,201831,14,,,,3155.77,0,
2494491,21:05:00,21:05:00,201832,15,,,,3422.87,0,
2494491,21:06:00,21:06:00,201833,16,,,,3780.16,,
2494491,21:07:00,21:07:00,201834,17,,,,4042.48,0,
2494491,21:08:00,21:08:00,201718,18,,,,4348.81,0,
2494491,21:09:00,21:09:00,201719,19,,,,4606.78,,
2494491,21:10:00,21:10:00,201720,20,,,,4885,0,
2494491,21:11:00,21:11:00,201767,21,,,,5095.48,0,
2494491,21:12:00,21:12:00,201722,22,,,,5339.09,0,
2494491,21:12:00,21:12:00,201724,23,,,,5568.65,0,
2494491,21:13:00,21:13:00,201725,24,,,,5819.6,0,
2494491,21:14:00,21:14:00,201624,25,,,,6099.91,0,
2494491,21:16:00,21:16:00,201615,26,,,,6487.1,0,
2494491,21:16:00,21:16:00,201616,27,,,,6672.24,0,
2494491,21:17:00,21:17:00,201015,28,,,,6837.63,0,
2494491,21:18:00,21:18:00,201016,29,,,,7103.97,,
2494491,21:21:00,21:21:00,200047,30,,,,7758.72,0,
2494491,21:23:00,21:23:00,200049,31,,,,8163.44,0,
2494491,21:25:00,21:25:00,200055,32,,,,8429.67,0,
2494491,21:26:00,21:26:00,200057,33,,,,8757.12,0,
2494491,21:29:00,21:29:00,2000421,34,,,,9313.47,,
2494491,21:32:00,21:32:00,200059,35,,,,9669.87,,
2494492,22:01:00,22:01:00,203228,1,,,,0,,
2494492,22:01:00,22:01:00,203229,2,,,,184.4,0,
2494492,22:02:00,22:02:00,203230,3,,,,396.23,0,
2494492,22:02:00,22:02:00,201819,4,,,,633.33,0,
2494492,22:02:00,22:02:00,201820,5,,,,777.51,0,
2494492,22:03:00,22:03:00,201821,6,,,,1072.23,0,
2494492,22:03:00,22:03:00,201822,7,,,,1559.34,0,
2494492,22:04:00,22:04:00,201823,8,,,,1735.98,0,
2494492,22:04:00,22:04:00,201824,9,,,,1930.44,0,
2494492,22:04:00,22:04:00,201825,10,,,,2170.88,0,
2494492,22:05:00,22:05:00,201826,11,,,,2373.65,0,
2494492,22:05:00,22:05:00,201891,12,,,,2560.62,0,
2494492,22:06:00,22:06:00,201830,13,,,,2846.14,0,
2494492,22:06:00,22:06:00,201831,14,,,,3155.77,0,
2494492,22:06:00,22:06:00,201832,15,,,,3422.87,0,
2494492,22:07:00,22:07:00,201833,16,,,,3780.16,,
2494492,22:08:00,22:08:00,201834,17,,,,4042.48,0,
2494492,22:09:00,22:09:00,201718,18,,,,4348.81,0,
2494492,22:10:00,22:10:00,201719,19,,,,4606.78,,
2494492,22:11:00,22:11:00,201720,20,,,,4885,0,
2494492,22:12:00,22:12:00,201767,21,,,,5095.48,0,
2494492,22:13:00,22:13:00,201722,22,,,,5339.09,0,
2494492,22:13:00,22:13:00,201724,23,,,,5568.65,0,
2494492,22:14:00,22:14:00,201725,24,,,,5819.6,0,
2494492,22:15:00,22:15:00,201624,25,,,,6099.91,0,
2494492,22:17:00,22:17:00,201615,26,,,,6487.1,0,
2494492,22:17:00,22:17:00,201616,27,,,,6672.24,0,
2494492,22:18:00,22:18:00,201015,28,,,,6837.63,0,
2494492,22:19:00,22:19:00,201016,29,,,,7103.97,,
2494492,22:22:00,22:22:00,200047,30,,,,7758.72,0,
2494492,22:24:00,22:24:00,200049,31,,,,8163.44,0,
2494492,22:25:00,22:25:00,200055,32,,,,8429.67,0,
2494492,22:26:00,22:26:00,200057,33,,,,8757.12,0,
2494492,22:29:00,22:29:00,2000421,34,,,,9313.47,,
2494492,22:32:00,22:32:00,200059,35,,,,9669.87,,
2494493,16:48:00,16:48:00,203228,1,,,,0,,
2494493,16:48:00,16:48:00,203229,2,,,,184.4,0,
2494493,16:49:00,16:49:00,203230,3,,,,396.23,0,
2494493,16:50:00,16:50:00,201819,4,,,,633.33,0,
2494493,16:50:00,16:50:00,201820,5,,,,777.51,0,
2494493,16:51:00,16:51:00,201821,6,,,,1072.23,0,
2494493,16:52:00,16:52:00,201822,7,,,,1559.34,0,
2494493,16:53:00,16:53:00,201823,8,,,,1735.98,0,
2494493,16:53:00,16:53:00,201824,9,,,,1930.44,0,
2494493,16:54:00,16:54:00,201825,10,,,,2170.88,0,
2494493,16:54:00,16:54:00,201826,11,,,,2373.65,0,
2494493,16:55:00,16:55:00,201891,12,,,,2560.62,0,
2494493,16:56:00,16:56:00,201830,13,,,,2846.14,0,
2494493,16:56:00,16:56:00,201831,14,,,,3155.77,0,
2494493,16:57:00,16:57:00,201832,15,,,,3422.87,0,
2494493,16:58:00,16:58:00,201833,16,,,,3780.16,,
2494493,16:59:00,16:59:00,201834,17,,,,4042.48,0,
2494493,17:01:00,17:01:00,201718,18,,,,4348.81,0,
2494493,17:02:00,17:02:00,201719,19,,,,4606.78,,
2494493,17:03:00,17:03:00,201720,20,,,,4885,0,
2494493,17:04:00,17:04:00,201767,21,,,,5095.48,0,
2494493,17:06:00,17:06:00,201722,22,,,,5339.09,0,
2494493,17:07:00,17:07:00,201724,23,,,,5568.65,0,
2494493,17:08:00,17:08:00,201725,24,,,,5819.6,0,
2494493,17:09:00,17:09:00,201624,25,,,,6099.91,0,
2494493,17:11:00,17:11:00,201615,26,,,,6487.1,0,
2494493,17:12:00,17:12:00,201616,27,,,,6672.24,0,
2494493,17:13:00,17:13:00,201015,28,,,,6837.63,0,
2494493,17:14:00,17:14:00,201016,29,,,,7103.97,,
2494493,17:18:00,17:18:00,200047,30,,,,7758.72,0,
2494493,17:21:00,17:21:00,200049,31,,,,8163.44,0,
2494493,17:22:00,17:22:00,200055,32,,,,8429.67,0,
2494493,17:24:00,17:24:00,200057,33,,,,8757.12,0,
2494493,17:28:00,17:28:00,2000421,34,,,,9313.47,,
2494493,17:32:00,17:32:00,200059,35,,,,9669.87,,
2494494,18:12:00,18:12:00,203228,1,,,,0,,
2494494,18:12:00,18:12:00,203229,2,,,,184.4,0,
2494494,18:13:00,18:13:00,203230,3,,,,396.23,0,
2494494,18:14:00,18:14:00,201819,4,,,,633.33,0,
2494494,18:14:00,18:14:00,201820,5,,,,777.51,0,
2494494,18:15:00,18:15:00,201821,6,,,,1072.23,0,
2494494,18:16:00,18:16:00,201822,7,,,,1559.34,0,
2494494,18:16:00,18:16:00,201823,8,,,,1735.98,0,
2494494,18:17:00,18:17:00,201824,9,,,,1930.44,0,
2494494,18:17:00,18:17:00,201825,10,,,,2170.88,0,
2494494,18:18:00,18:18:00,201826,11,,,,2373.65,0,
2494494,18:18:00,18:18:00,201891,12,,,,2560.62,0,
2494494,18:19:00,18:19:00,201830,13,,,,2846.14,0,
2494494,18:20:00,18:20:00,201831,14,,,,3155.77,0,
2494494,18:20:00,18:20:00,201832,15,,,,3422.87,0,
2494494,18:21:00,18:21:00,201833,16,,,,3780.16,,
2494494,18:22:00,18:22:00,201834,17,,,,4042.48,0,
2494494,18:24:00,18:24:00,201718,18,,,,4348.81,0,
2494494,18:25:00,18:25:00,201719,19,,,,4606.78,,
2494494,18:26:00,18:26:00,201720,20,,,,4885,0,
2494494,18:27:00,18:27:00,201767,21,,,,5095.48,0,
2494494,18:28:00,18:28:00,201722,22,,,,5339.09,0,
2494494,18:29:00,18:29:00,201724,23,,,,5568.65,0,
2494494,18:30:00,18:30:00,201725,24,,,,5819.6,0,
2494494,18:32:00,18:32:00,201624,25,,,,6099.91,0,
2494494,18:33:00,18:33:00,201615,26,,,,6487.1,0,
2494494,18:34:00,18:34:00,201616,27,,,,6672.24,0,
2494494,18:35:00,18:35:00,201015,28,,,,6837.63,0,
2494494,18:36:00,18:36:00,201016,29,,,,7103.97,,
2494494,18:40:00,18:40:00,200047,30,,,,7758.72,0,
2494494,18:42:00,18:42:00,200049,31,,,,8163.44,0,
2494494,18:43:00,18:43:00,200055,32,,,,8429.67,0,
2494494,18:45:00,18:45:00,200057,33,,,,8757.12,0,
2494494,18:48:00,18:48:00,2000421,34,,,,9313.47,,
2494494,18:52:00,18:52:00,200059,35,,,,9669.87,,
2494495,16:10:00,16:10:00,203228,1,,,,0,,
2494495,16:10:00,16:10:00,203229,2,,,,184.4,0,
2494495,16:11:00,16:11:00,203230,3,,,,396.23,0,
2494495,16:12:00,16:12:00,201819,4,,,,633.33,0,
2494495,16:12:00,16:12:00,201820,5,,,,777.51,0,
2494495,16:13:00,16:13:00,201821,6,,,,1072.23,0,
2494495,16:14:00,16:14:00,201822,7,,,,1559.34,0,
2494495,16:15:00,16:15:00,201823,8,,,,1735.98,0,
2494495,16:15:00,16:15:00,201824,9,,,,1930.44,0,
2494495,16:16:00,16:16:00,201825,10,,,,2170.88,0,
2494495,16:16:00,16:16:00,201826,11,,,,2373.65,0,
2494495,16:17:00,16:17:00,201891,12,,,,2560.62,0,
2494495,16:18:00,16:18:00,201830,13,,,,2846.14,0,
2494495,16:18:00,16:18:00,201831,14,,,,3155.77,0,
2494495,16:19:00,16:19:00,201832,15,,,,3422.87,0,
2494495,16:20:00,16:20:00,201833,16,,,,3780.16,,
2494495,16:21:00,16:21:00,201834,17,,,,4042.48,0,
2494495,16:23:00,16:23:00,201718,18,,,,4348.81,0,
2494495,16:24:00,16:24:00,201719,19,,,,4606.78,,
2494495,16:25:00,16:25:00,201720,20,,,,4885,0,
2494495,16:26:00,16:26:00,201767,21,,,,5095.48,0,
2494495,16:27:00,16:27:00,201722,22,,,,5339.09,0,
2494495,16:28:00,16:28:00,201724,23,,,,5568.65,0,
2494495,16:29:00,16:29:00,201725,24,,,,5819.6,0,
2494495,16:31:00,16:31:00,201624,25,,,,6099.91,0,
2494495,16:32:00,16:32:00,201615,26,,,,6487.1,0,
2494495,16:33:00,16:33:00,201616,27,,,,6672.24,0,
2494495,16:34:00,16:34:00,201015,28,,,,6837.63,0,
2494495,16:35:00,16:35:00,201016,29,,,,7103.97,,
2494495,16:39:00,16:39:00,200047,30,,,,7758.72,0,
2494495,16:41:00,16:41:00,200049,31,,,,8163.44,0,
2494495,16:43:00,16:43:00,200055,32,,,,8429.67,0,
2494495,16:45:00,16:45:00,200057,33,,,,8757.12,0,
2494495,16:48:00,16:48:00,2000421,34,,,,9313.47,,
2494495,16:52:00,16:52:00,200059,35,,,,9669.87,,
2494496,09:22:00,09:22:00,203228,1,,,,0,,
2494496,09:22:00,09:22:00,203229,2,,,,184.4,0,
2494496,09:23:00,09:23:00,203230,3,,,,396.23,0,
2494496,09:24:00,09:24:00,201819,4,,,,633.33,0,
2494496,09:24:00,09:24:00,201820,5,,,,777.51,0,
2494496,09:25:00,09:25:00,201821,6,,,,1072.23,0,
2494496,09:26:00,09:26:00,201822,7,,,,1559.34,0,
2494496,09:26:00,09:26:00,201823,8,,,,1735.98,0,
2494496,09:27:00,09:27:00,201824,9,,,,1930.44,0,
2494496,09:27:00,09:27:00,201825,10,,,,2170.88,0,
2494496,09:28:00,09:28:00,201826,11,,,,2373.65,0,
2494496,09:28:00,09:28:00,201891,12,,,,2560.62,0,
2494496,09:29:00,09:29:00,201830,13,,,,2846.14,0,
2494496,09:30:00,09:30:00,201831,14,,,,3155.77,0,
2494496,09:30:00,09:30:00,201832,15,,,,3422.87,0,
2494496,09:31:00,09:31:00,201833,16,,,,3780.16,,
2494496,09:32:00,09:32:00,201834,17,,,,4042.48,0,
2494496,09:34:00,09:34:00,201718,18,,,,4348.81,0,
2494496,09:35:00,09:35:00,201719,19,,,,4606.78,,
2494496,09:36:00,09:36:00,201720,20,,,,4885,0,
2494496,09:37:00,09:37:00,201767,21,,,,5095.48,0,
2494496,09:38:00,09:38:00,201722,22,,,,5339.09,0,
2494496,09:39:00,09:39:00,201724,23,,,,5568.65,0,
2494496,09:40:00,09:40:00,201725,24,,,,5819.6,0,
2494496,09:42:00,09:42:00,201624,25,,,,6099.91,0,
2494496,09:43:00,09:43:00,201615,26,,,,6487.1,0,
2494496,09:44:00,09:44:00,201616,27,,,,6672.24,0,
2494496,09:45:00,09:45:00,201015,28,,,,6837.63,0,
2494496,09:46:00,09:46:00,201016,29,,,,7103.97,,
2494496,09:50:00,09:50:00,200047,30,,,,7758.72,0,
2494496,09:52:00,09:52:00,200049,31,,,,8163.44,0,
2494496,09:53:00,09:53:00,200055,32,,,,8429.67,0,
2494496,09:55:00,09:55:00,200057,33,,,,8757.12,0,
2494496,09:58:00,09:58:00,2000421,34,,,,9313.47,,
2494496,10:02:00,10:02:00,200059,35,,,,9669.87,,
2494498,08:45:00,08:45:00,203228,1,,,,0,,
2494498,08:46:00,08:46:00,203229,2,,,,184.4,0,
2494498,08:46:00,08:46:00,203230,3,,,,396.23,0,
2494498,08:47:00,08:47:00,201819,4,,,,633.33,0,
2494498,08:47:00,08:47:00,201820,5,,,,777.51,0,
2494498,08:48:00,08:48:00,201821,6,,,,1072.23,0,
2494498,08:50:00,08:50:00,201822,7,,,,1559.34,0,
2494498,08:50:00,08:50:00,201823,8,,,,1735.98,0,
2494498,08:51:00,08:51:00,201824,9,,,,1930.44,0,
2494498,08:51:00,08:51:00,201825,10,,,,2170.88,0,
2494498,08:52:00,08:52:00,201826,11,,,,2373.65,0,
2494498,08:52:00,08:52:00,201891,12,,,,2560.62,0,
2494498,08:53:00,08:53:00,201830,13,,,,2846.14,0,
2494498,08:54:00,08:54:00,201831,14,,,,3155.77,0,
2494498,08:55:00,08:55:00,201832,15,,,,3422.87,0,
2494498,08:56:00,08:56:00,201833,16,,,,3780.16,,
2494498,08:58:00,08:58:00,201834,17,,,,4042.48,0,
2494498,08:59:00,08:59:00,201718,18,,,,4348.81,0,
2494498,09:01:00,09:01:00,201719,19,,,,4606.78,,
2494498,09:02:00,09:02:00,201720,20,,,,4885,0,
2494498,09:04:00,09:04:00,201767,21,,,,5095.48,0,
2494498,09:05:00,09:05:00,201722,22,,,,5339.09,0,
2494498,09:06:00,09:06:00,201724,23,,,,5568.65,0,
2494498,09:07:00,09:07:00,201725,24,,,,5819.6,0,
2494498,09:09:00,09:09:00,201624,25,,,,6099.91,0,
2494498,09:11:00,09:11:00,201615,26,,,,6487.1,0,
2494498,09:12:00,09:12:00,201616,27,,,,6672.24,0,
2494498,09:13:00,09:13:00,201015,28,,,,6837.63,0,
2494498,09:14:00,09:14:00,201016,29,,,,7103.97,,
2494498,09:18:00,09:18:00,200047,30,,,,7758.72,0,
2494498,09:20:00,09:20:00,200049,31,,,,8163.44,0,
2494498,09:21:00,09:21:00,200055,32,,,,8429.67,0,
2494498,09:23:00,09:23:00,200057,33,,,,8757.12,0,
2494498,09:26:00,09:26:00,2000421,34,,,,9313.47,,
2494498,09:30:00,09:30:00,200059,35,,,,9669.87,,
2494501,09:32:00,09:32:00,203228,1,,,,0,,
2494501,09:32:00,09:32:00,203229,2,,,,184.4,0,
2494501,09:33:00,09:33:00,203230,3,,,,396.23,0,
2494501,09:34:00,09:34:00,201819,4,,,,633.33,0,
2494501,09:34:00,09:34:00,201820,5,,,,777.51,0,
2494501,09:35:00,09:35:00,201821,6,,,,1072.23,0,
2494501,09:36:00,09:36:00,201822,7,,,,1559.34,0,
2494501,09:36:00,09:36:00,201823,8,,,,1735.98,0,
2494501,09:37:00,09:37:00,201824,9,,,,1930.44,0,
2494501,09:37:00,09:37:00,201825,10,,,,2170.88,0,
2494501,09:38:00,09:38:00,201826,11,,,,2373.65,0,
2494501,09:38:00,09:38:00,201891,12,,,,2560.62,0,
2494501,09:39:00,09:39:00,201830,13,,,,2846.14,0,
2494501,09:40:00,09:40:00,201831,14,,,,3155.77,0,
2494501,09:40:00,09:40:00,201832,15,,,,3422.87,0,
2494501,09:41:00,09:41:00,201833,16,,,,3780.16,,
2494501,09:42:00,09:42:00,201834,17,,,,4042.48,0,
2494501,09:44:00,09:44:00,201718,18,,,,4348.81,0,
2494501,09:45:00,09:45:00,201719,19,,,,4606.78,,
2494501,09:46:00,09:46:00,201720,20,,,,4885,0,
2494501,09:47:00,09:47:00,201767,21,,,,5095.48,0,
2494501,09:48:00,09:48:00,201722,22,,,,5339.09,0,
2494501,09:49:00,09:49:00,201724,23,,,,5568.65,0,
2494501,09:50:00,09:50:00,201725,24,,,,5819.6,0,
2494501,09:52:00,09:52:00,201624,25,,,,6099.91,0,
2494501,09:53:00,09:53:00,201615,26,,,,6487.1,0,
2494501,09:54:00,09:54:00,201616,27,,,,6672.24,0,
2494501,09:55:00,09:55:00,201015,28,,,,6837.63,0,
2494501,09:56:00,09:56:00,201016,29,,,,7103.97,,
2494501,10:00:00,10:00:00,200047,30,,,,7758.72,0,
2494501,10:02:00,10:02:00,200049,31,,,,8163.44,0,
2494501,10:03:00,10:03:00,200055,32,,,,8429.67,0,
2494501,10:05:00,10:05:00,200057,33,,,,8757.12,0,
2494501,10:08:00,10:08:00,2000421,34,,,,9313.47,,
2494501,10:12:00,10:12:00,200059,35,,,,9669.87,,
2494504,04:35:00,04:35:00,203228,1,,,,0,,
2494504,04:35:00,04:35:00,203229,2,,,,184.4,0,
2494504,04:36:00,04:36:00,203230,3,,,,396.23,0,
2494504,04:36:00,04:36:00,201819,4,,,,633.33,0,
2494504,04:36:00,04:36:00,201820,5,,,,777.51,0,
2494504,04:37:00,04:37:00,201821,6,,,,1072.23,0,
2494504,04:37:00,04:37:00,201822,7,,,,1559.34,0,
2494504,04:38:00,04:38:00,201823,8,,,,1735.98,0,
2494504,04:38:00,04:38:00,201824,9,,,,1930.44,0,
2494504,04:38:00,04:38:00,201825,10,,,,2170.88,0,
2494504,04:39:00,04:39:00,201826,11,,,,2373.65,0,
2494504,04:39:00,04:39:00,201891,12,,,,2560.62,0,
2494504,04:40:00,04:40:00,201830,13,,,,2846.14,0,
2494504,04:40:00,04:40:00,201831,14,,,,3155.77,0,
2494504,04:40:00,04:40:00,201832,15,,,,3422.87,0,
2494504,04:41:00,04:41:00,201833,16,,,,3780.16,,
2494504,04:42:00,04:42:00,201834,17,,,,4042.48,0,
2494504,04:43:00,04:43:00,201718,18,,,,4348.81,0,
2494504,04:44:00,04:44:00,201719,19,,,,4606.78,,
2494504,04:45:00,04:45:00,201720,20,,,,4885,0,
2494504,04:46:00,04:46:00,201767,21,,,,5095.48,0,
2494504,04:46:00,04:46:00,201722,22,,,,5339.09,0,
2494504,04:47:00,04:47:00,201724,23,,,,5568.65,0,
2494504,04:48:00,04:48:00,201725,24,,,,5819.6,0,
2494504,04:49:00,04:49:00,201624,25,,,,6099.91,0,
2494504,04:50:00,04:50:00,201615,26,,,,6487.1,0,
2494504,04:51:00,04:51:00,201616,27,,,,6672.24,0,
2494504,04:51:00,04:51:00,201015,28,,,,6837.63,0,
2494504,04:52:00,04:52:00,201016,29,,,,7103.97,,
2494504,04:54:00,04:54:00,200047,30,,,,7758.72,0,
2494504,04:56:00,04:56:00,200049,31,,,,8163.44,0,
2494504,04:57:00,04:57:00,200055,32,,,,8429.67,0,
2494504,04:58:00,04:58:00,200057,33,,,,8757.12,0,
2494504,05:00:00,05:00:00,2000421,34,,,,9313.47,,
2494504,05:02:00,05:02:00,200059,35,,,,9669.87,,
2494505,07:19:00,07:19:00,203228,1,,,,0,,
2494505,07:19:00,07:19:00,203229,2,,,,184.4,0,
2494505,07:20:00,07:20:00,203230,3,,,,396.23,0,
2494505,07:21:00,07:21:00,201819,4,,,,633.33,0,
2494505,07:21:00,07:21:00,201820,5,,,,777.51,0,
2494505,07:22:00,07:22:00,201821,6,,,,1072.23,0,
2494505,07:23:00,07:23:00,201822,7,,,,1559.34,0,
2494505,07:23:00,07:23:00,201823,8,,,,1735.98,0,
2494505,07:24:00,07:24:00,201824,9,,,,1930.44,0,
2494505,07:24:00,07:24:00,201825,10,,,,2170.88,0,
2494505,07:25:00,07:25:00,201826,11,,,,2373.65,0,
2494505,07:25:00,07:25:00,201891,12,,,,2560.62,0,
2494505,07:26:00,07:26:00,201830,13,,,,2846.14,0,
2494505,07:27:00,07:27:00,201831,14,,,,3155.77,0,
2494505,07:27:00,07:27:00,201832,15,,,,3422.87,0,
2494505,07:28:00,07:28:00,201833,16,,,,3780.16,,
2494505,07:29:00,07:29:00,201834,17,,,,4042.48,0,
2494505,07:31:00,07:31:00,201718,18,,,,4348.81,0,
2494505,07:32:00,07:32:00,201719,19,,,,4606.78,,
2494505,07:33:00,07:33:00,201720,20,,,,4885,0,
2494505,07:34:00,07:34:00,201767,21,,,,5095.48,0,
2494505,07:36:00,07:36:00,201722,22,,,,5339.09,0,
2494505,07:37:00,07:37:00,201724,23,,,,5568.65,0,
2494505,07:38:00,07:38:00,201725,24,,,,5819.6,0,
2494505,07:39:00,07:39:00,201624,25,,,,6099.91,0,
2494505,07:41:00,07:41:00,201615,26,,,,6487.1,0,
2494505,07:42:00,07:42:00,201616,27,,,,6672.24,0,
2494505,07:43:00,07:43:00,201015,28,,,,6837.63,0,
2494505,07:44:00,07:44:00,201016,29,,,,7103.97,,
2494505,07:47:00,07:47:00,200047,30,,,,7758.72,0,
2494505,07:49:00,07:49:00,200049,31,,,,8163.44,0,
2494505,07:51:00,07:51:00,200055,32,,,,8429.67,0,
2494505,07:52:00,07:52:00,200057,33,,,,8757.12,0,
2494505,07:55:00,07:55:00,2000421,34,,,,9313.47,,
2494505,07:58:00,07:58:00,200059,35,,,,9669.87,,
2494513,17:26:00,17:26:00,203228,1,,,,0,,
2494513,17:26:00,17:26:00,203229,2,,,,184.4,0,
2494513,17:27:00,17:27:00,203230,3,,,,396.23,0,
2494513,17:28:00,17:28:00,201819,4,,,,633.33,0,
2494513,17:28:00,17:28:00,201820,5,,,,777.51,0,
2494513,17:29:00,17:29:00,201821,6,,,,1072.23,0,
2494513,17:30:00,17:30:00,201822,7,,,,1559.34,0,
2494513,17:31:00,17:31:00,201823,8,,,,1735.98,0,
2494513,17:31:00,17:31:00,201824,9,,,,1930.44,0,
2494513,17:32:00,17:32:00,201825,10,,,,2170.88,0,
2494513,17:32:00,17:32:00,201826,11,,,,2373.65,0,
2494513,17:33:00,17:33:00,201891,12,,,,2560.62,0,
2494513,17:34:00,17:34:00,201830,13,,,,2846.14,0,
2494513,17:34:00,17:34:00,201831,14,,,,3155.77,0,
2494513,17:35:00,17:35:00,201832,15,,,,3422.87,0,
2494513,17:36:00,17:36:00,201833,16,,,,3780.16,,
2494513,17:38:00,17:38:00,201834,17,,,,4042.48,0,
2494513,17:39:00,17:39:00,201718,18,,,,4348.81,0,
2494513,17:41:00,17:41:00,201719,19,,,,4606.78,,
2494513,17:42:00,17:42:00,201720,20,,,,4885,0,
2494513,17:44:00,17:44:00,201767,21,,,,5095.48,0,
2494513,17:45:00,17:45:00,201722,22,,,,5339.09,0,
2494513,17:46:00,17:46:00,201724,23,,,,5568.65,0,
2494513,17:47:00,17:47:00,201725,24,,,,5819.6,0,
2494513,17:49:00,17:49:00,201624,25,,,,6099.91,0,
2494513,17:51:00,17:51:00,201615,26,,,,6487.1,0,
2494513,17:52:00,17:52:00,201616,27,,,,6672.24,0,
2494513,17:53:00,17:53:00,201015,28,,,,6837.63,0,
2494513,17:54:00,17:54:00,201016,29,,,,7103.97,,
2494513,17:58:00,17:58:00,200047,30,,,,7758.72,0,
2494513,18:01:00,18:01:00,200049,31,,,,8163.44,0,
2494513,18:02:00,18:02:00,200055,32,,,,8429.67,0,
2494513,18:04:00,18:04:00,200057,33,,,,8757.12,0,
2494513,18:08:00,18:08:00,2000421,34,,,,9313.47,,
2494513,18:12:00,18:12:00,200059,35,,,,9669.87,,
2494517,10:52:00,10:52:00,203228,1,,,,0,,
2494517,10:52:00,10:52:00,203229,2,,,,184.4,0,
2494517,10:53:00,10:53:00,203230,3,,,,396.23,0,
2494517,10:54:00,10:54:00,201819,4,,,,633.33,0,
2494517,10:54:00,10:54:00,201820,5,,,,777.51,0,
2494517,10:55:00,10:55:00,201821,6,,,,1072.23,0,
2494517,10:56:00,10:56:00,201822,7,,,,1559.34,0,
2494517,10:56:00,10:56:00,201823,8,,,,1735.98,0,
2494517,10:57:00,10:57:00,201824,9,,,,1930.44,0,
2494517,10:57:00,10:57:00,201825,10,,,,2170.88,0,
2494517,10:58:00,10:58:00,201826,11,,,,2373.65,0,
2494517,10:58:00,10:58:00,201891,12,,,,2560.62,0,
2494517,10:59:00,10:59:00,201830,13,,,,2846.14,0,
2494517,11:00:00,11:00:00,201831,14,,,,3155.77,0,
2494517,11:00:00,11:00:00,201832,15,,,,3422.87,0,
2494517,11:01:00,11:01:00,201833,16,,,,3780.16,,
2494517,11:02:00,11:02:00,201834,17,,,,4042.48,0,
2494517,11:04:00,11:04:00,201718,18,,,,4348.81,0,
2494517,11:05:00,11:05:00,201719,19,,,,4606.78,,
2494517,11:06:00,11:06:00,201720,20,,,,4885,0,
2494517,11:07:00,11:07:00,201767,21,,,,5095.48,0,
2494517,11:08:00,11:08:00,201722,22,,,,5339.09,0,
2494517,11:09:00,11:09:00,201724,23,,,,5568.65,0,
2494517,11:10:00,11:10:00,201725,24,,,,5819.6,0,
2494517,11:12:00,11:12:00,201624,25,,,,6099.91,0,
2494517,11:13:00,11:13:00,201615,26,,,,6487.1,0,
2494517,11:14:00,11:14:00,201616,27,,,,6672.24,0,
2494517,11:15:00,11:15:00,201015,28,,,,6837.63,0,
2494517,11:16:00,11:16:00,201016,29,,,,7103.97,,
2494517,11:20:00,11:20:00,200047,30,,,,7758.72,0,
2494517,11:22:00,11:22:00,200049,31,,,,8163.44,0,
2494517,11:23:00,11:23:00,200055,32,,,,8429.67,0,
2494517,11:25:00,11:25:00,200057,33,,,,8757.12,0,
2494517,11:28:00,11:28:00,2000421,34,,,,9313.47,,
2494517,11:32:00,11:32:00,200059,35,,,,9669.87,,
2494518,06:00:00,06:00:00,203228,1,,,,0,,
2494518,06:00:00,06:00:00,203229,2,,,,184.4,0,
2494518,06:01:00,06:01:00,203230,3,,,,396.23,0,
2494518,06:01:00,06:01:00,201819,4,,,,633.33,0,
2494518,06:02:00,06:02:00,201820,5,,,,777.51,0,
2494518,06:02:00,06:02:00,201821,6,,,,1072.23,0,
2494518,06:03:00,06:03:00,201822,7,,,,1559.34,0,
2494518,06:04:00,06:04:00,201823,8,,,,1735.98,0,
2494518,06:04:00,06:04:00,201824,9,,,,1930.44,0,
2494518,06:05:00,06:05:00,201825,10,,,,2170.88,0,
2494518,06:05:00,06:05:00,201826,11,,,,2373.65,0,
2494518,06:05:00,06:05:00,201891,12,,,,2560.62,0,
2494518,06:06:00,06:06:00,201830,13,,,,2846.14,0,
2494518,06:07:00,06:07:00,201831,14,,,,3155.77,0,
2494518,06:07:00,06:07:00,201832,15,,,,3422.87,0,
2494518,06:08:00,06:08:00,201833,16,,,,3780.16,,
2494518,06:09:00,06:09:00,201834,17,,,,4042.48,0,
2494518,06:10:00,06:10:00,201718,18,,,,4348.81,0,
2494518,06:11:00,06:11:00,201719,19,,,,4606.78,,
2494518,06:12:00,06:12:00,201720,20,,,,4885,0,
2494518,06:13:00,06:13:00,201767,21,,,,5095.48,0,
2494518,06:14:00,06:14:00,201722,22,,,,5339.09,0,
2494518,06:14:00,06:14:00,201724,23,,,,5568.65,0,
2494518,06:15:00,06:15:00,201725,24,,,,5819.6,0,
2494518,06:16:00,06:16:00,201624,25,,,,6099.91,0,
2494518,06:18:00,06:18:00,201615,26,,,,6487.1,0,
2494518,06:18:00,06:18:00,201616,27,,,,6672.24,0,
2494518,06:19:00,06:19:00,201015,28,,,,6837.63,0,
2494518,06:20:00,06:20:00,201016,29,,,,7103.97,,
2494518,06:23:00,06:23:00,200047,30,,,,7758.72,0,
2494518,06:24:00,06:24:00,200049,31,,,,8163.44,0,
2494518,06:25:00,06:25:00,200055,32,,,,8429.67,0,
2494518,06:27:00,06:27:00,200057,33,,,,8757.12,0,
2494518,06:29:00,06:29:00,2000421,34,,,,9313.47,,
2494518,06:32:00,06:32:00,200059,35,,,,9669.87,,
2494520,23:25:00,23:25:00,203228,1,,,,0,,
2494520,23:25:00,23:25:00,203229,2,,,,184.4,0,
2494520,23:26:00,23:26:00,203230,3,,,,396.23,0,
2494520,23:26:00,23:26:00,201819,4,,,,633.33,0,
2494520,23:26:00,23:26:00,201820,5,,,,777.51,0,
2494520,23:26:00,23:26:00,201821,6,,,,1072.23,0,
2494520,23:27:00,23:27:00,201822,7,,,,1559.34,0,
2494520,23:27:00,23:27:00,201823,8,,,,1735.98,0,
2494520,23:28:00,23:28:00,201824,9,,,,1930.44,0,
2494520,23:28:00,23:28:00,201825,10,,,,2170.88,0,
2494520,23:28:00,23:28:00,201826,11,,,,2373.65,0,
2494520,23:28:00,23:28:00,201891,12,,,,2560.62,0,
2494520,23:29:00,23:29:00,201830,13,,,,2846.14,0,
2494520,23:29:00,23:29:00,201831,14,,,,3155.77,0,
2494520,23:30:00,23:30:00,201832,15,,,,3422.87,0,
2494520,23:30:00,23:30:00,201833,16,,,,3780.16,,
2494520,23:31:00,23:31:00,201834,17,,,,4042.48,0,
2494520,23:31:00,23:31:00,201718,18,,,,4348.81,0,
2494520,23:32:00,23:32:00,201719,19,,,,4606.78,,
2494520,23:33:00,23:33:00,201720,20,,,,4885,0,
2494520,23:34:00,23:34:00,201767,21,,,,5095.48,0,
2494520,23:34:00,23:34:00,201722,22,,,,5339.09,0,
2494520,23:35:00,23:35:00,201724,23,,,,5568.65,0,
2494520,23:36:00,23:36:00,201725,24,,,,5819.6,0,
2494520,23:37:00,23:37:00,201624,25,,,,6099.91,0,
2494520,23:38:00,23:38:00,201615,26,,,,6487.1,0,
2494520,23:39:00,23:39:00,201616,27,,,,6672.24,0,
2494520,23:39:00,23:39:00,201015,28,,,,6837.63,0,
2494520,23:40:00,23:40:00,201016,29,,,,7103.97,,
2494520,23:43:00,23:43:00,200047,30,,,,7758.72,0,
2494520,23:44:00,23:44:00,200049,31,,,,8163.44,0,
2494520,23:45:00,23:45:00,200055,32,,,,8429.67,0,
2494520,23:47:00,23:47:00,200057,33,,,,8757.12,0,
2494520,23:49:00,23:49:00,2000421,34,,,,9313.47,,
2494520,23:52:00,23:52:00,200059,35,,,,9669.87,,
2494526,10:12:00,10:12:00,203228,1,,,,0,,
2494526,10:12:00,10:12:00,203229,2,,,,184.4,0,
2494526,10:13:00,10:13:00,203230,3,,,,396.23,0,
2494526,10:14:00,10:14:00,201819,4,,,,633.33,0,
2494526,10:14:00,10:14:00,201820,5,,,,777.51,0,
2494526,10:15:00,10:15:00,201821,6,,,,1072.23,0,
2494526,10:16:00,10:16:00,201822,7,,,,1559.34,0,
2494526,10:16:00,10:16:00,201823,8,,,,1735.98,0,
2494526,10:17:00,10:17:00,201824,9,,,,1930.44,0,
2494526,10:17:00,10:17:00,201825,10,,,,2170.88,0,
2494526,10:18:00,10:18:00,201826,11,,,,2373.65,0,
2494526,10:18:00,10:18:00,201891,12,,,,2560.62,0,
2494526,10:19:00,10:19:00,201830,13,,,,2846.14,0,
2494526,10:20:00,10:20:00,201831,14,,,,3155.77,0,
2494526,10:20:00,10:20:00,201832,15,,,,3422.87,0,
2494526,10:21:00,10:21:00,201833,16,,,,3780.16,,
2494526,10:22:00,10:22:00,201834,17,,,,4042.48,0,
2494526,10:24:00,10:24:00,201718,18,,,,4348.81,0,
2494526,10:25:00,10:25:00,201719,19,,,,4606.78,,
2494526,10:26:00,10:26:00,201720,20,,,,4885,0,
2494526,10:27:00,10:27:00,201767,21,,,,5095.48,0,
2494526,10:28:00,10:28:00,201722,22,,,,5339.09,0,
2494526,10:29:00,10:29:00,201724,23,,,,5568.65,0,
2494526,10:30:00,10:30:00,201725,24,,,,5819.6,0,
2494526,10:32:00,10:32:00,201624,25,,,,6099.91,0,
2494526,10:33:00,10:33:00,201615,26,,,,6487.1,0,
2494526,10:34:00,10:34:00,201616,27,,,,6672.24,0,
2494526,10:35:00,10:35:00,201015,28,,,,6837.63,0,
2494526,10:36:00,10:36:00,201016,29,,,,7103.97,,
2494526,10:40:00,10:40:00,200047,30,,,,7758.72,0,
2494526,10:42:00,10:42:00,200049,31,,,,8163.44,0,
2494526,10:43:00,10:43:00,200055,32,,,,8429.67,0,
2494526,10:45:00,10:45:00,200057,33,,,,8757.12,0,
2494526,10:48:00,10:48:00,2000421,34,,,,9313.47,,
2494526,10:52:00,10:52:00,200059,35,,,,9669.87,,
2494527,21:40:00,21:40:00,203228,1,,,,0,,
2494527,21:40:00,21:40:00,203229,2,,,,184.4,0,
2494527,21:41:00,21:41:00,203230,3,,,,396.23,0,
2494527,21:41:00,21:41:00,201819,4,,,,633.33,0,
2494527,21:41:00,21:41:00,201820,5,,,,777.51,0,
2494527,21:42:00,21:42:00,201821,6,,,,1072.23,0,
2494527,21:43:00,21:43:00,201822,7,,,,1559.34,0,
2494527,21:43:00,21:43:00,201823,8,,,,1735.98,0,
2494527,21:44:00,21:44:00,201824,9,,,,1930.44,0,
2494527,21:44:00,21:44:00,201825,10,,,,2170.88,0,
2494527,21:44:00,21:44:00,201826,11,,,,2373.65,0,
2494527,21:45:00,21:45:00,201891,12,,,,2560.62,0,
2494527,21:45:00,21:45:00,201830,13,,,,2846.14,0,
2494527,21:46:00,21:46:00,201831,14,,,,3155.77,0,
2494527,21:46:00,21:46:00,201832,15,,,,3422.87,0,
2494527,21:47:00,21:47:00,201833,16,,,,3780.16,,
2494527,21:48:00,21:48:00,201834,17,,,,4042.48,0,
2494527,21:49:00,21:49:00,201718,18,,,,4348.81,0,
2494527,21:50:00,21:50:00,201719,19,,,,4606.78,,
2494527,21:51:00,21:51:00,201720,20,,,,4885,0,
2494527,21:52:00,21:52:00,201767,21,,,,5095.48,0,
2494527,21:53:00,21:53:00,201722,22,,,,5339.09,0,
2494527,21:53:00,21:53:00,201724,23,,,,5568.65,0,
2494527,21:54:00,21:54:00,201725,24,,,,5819.6,0,
2494527,21:55:00,21:55:00,201624,25,,,,6099.91,0,
2494527,21:57:00,21:57:00,201615,26,,,,6487.1,0,
2494527,21:57:00,21:57:00,201616,27,,,,6672.24,0,
2494527,21:58:00,21:58:00,201015,28,,,,6837.63,0,
2494527,21:59:00,21:59:00,201016,29,,,,7103.97,,
2494527,22:02:00,22:02:00,200047,30,,,,7758.72,0,
2494527,22:04:00,22:04:00,200049,31,,,,8163.44,0,
2494527,22:05:00,22:05:00,200055,32,,,,8429.67,0,
2494527,22:06:00,22:06:00,200057,33,,,,8757.12,0,
2494527,22:09:00,22:09:00,2000421,34,,,,9313.47,,
2494527,22:12:00,22:12:00,200059,35,,,,9669.87,,
2494529,11:02:00,11:02:00,203228,1,,,,0,,
2494529,11:02:00,11:02:00,203229,2,,,,184.4,0,
2494529,11:03:00,11:03:00,203230,3,,,,396.23,0,
2494529,11:04:00,11:04:00,201819,4,,,,633.33,0,
2494529,11:04:00,11:04:00,201820,5,,,,777.51,0,
2494529,11:05:00,11:05:00,201821,6,,,,1072.23,0,
2494529,11:06:00,11:06:00,201822,7,,,,1559.34,0,
2494529,11:06:00,11:06:00,201823,8,,,,1735.98,0,
2494529,11:07:00,11:07:00,201824,9,,,,1930.44,0,
2494529,11:07:00,11:07:00,201825,10,,,,2170.88,0,
2494529,11:08:00,11:08:00,201826,11,,,,2373.65,0,
2494529,11:08:00,11:08:00,201891,12,,,,2560.62,0,
2494529,11:09:00,11:09:00,201830,13,,,,2846.14,0,
2494529,11:10:00,11:10:00,201831,14,,,,3155.77,0,
2494529,11:10:00,11:10:00,201832,15,,,,3422.87,0,
2494529,11:11:00,11:11:00,201833,16,,,,3780.16,,
2494529,11:12:00,11:12:00,201834,17,,,,4042.48,0,
2494529,11:14:00,11:14:00,201718,18,,,,4348.81,0,
2494529,11:15:00,11:15:00,201719,19,,,,4606.78,,
2494529,11:16:00,11:16:00,201720,20,,,,4885,0,
2494529,11:17:00,11:17:00,201767,21,,,,5095.48,0,
2494529,11:18:00,11:18:00,201722,22,,,,5339.09,0,
2494529,11:19:00,11:19:00,201724,23,,,,5568.65,0,
2494529,11:20:00,11:20:00,201725,24,,,,5819.6,0,
2494529,11:22:00,11:22:00,201624,25,,,,6099.91,0,
2494529,11:23:00,11:23:00,201615,26,,,,6487.1,0,
2494529,11:24:00,11:24:00,201616,27,,,,6672.24,0,
2494529,11:25:00,11:25:00,201015,28,,,,6837.63,0,
2494529,11:26:00,11:26:00,201016,29,,,,7103.97,,
2494529,11:30:00,11:30:00,200047,30,,,,7758.72,0,
2494529,11:32:00,11:32:00,200049,31,,,,8163.44,0,
2494529,11:33:00,11:33:00,200055,32,,,,8429.67,0,
2494529,11:35:00,11:35:00,200057,33,,,,8757.12,0,
2494529,11:38:00,11:38:00,2000421,34,,,,9313.47,,
2494529,11:42:00,11:42:00,200059,35,,,,9669.87,,
2494530,11:42:00,11:42:00,203228,1,,,,0,,
2494530,11:42:00,11:42:00,203229,2,,,,184.4,0,
2494530,11:43:00,11:43:00,203230,3,,,,396.23,0,
2494530,11:44:00,11:44:00,201819,4,,,,633.33,0,
2494530,11:44:00,11:44:00,201820,5,,,,777.51,0,
2494530,11:45:00,11:45:00,201821,6,,,,1072.23,0,
2494530,11:46:00,11:46:00,201822,7,,,,1559.34,0,
2494530,11:46:00,11:46:00,201823,8,,,,1735.98,0,
2494530,11:47:00,11:47:00,201824,9,,,,1930.44,0,
2494530,11:47:00,11:47:00,201825,10,,,,2170.88,0,
2494530,11:48:00,11:48:00,201826,11,,,,2373.65,0,
2494530,11:48:00,11:48:00,201891,12,,,,2560.62,0,
2494530,11:49:00,11:49:00,201830,13,,,,2846.14,0,
2494530,11:50:00,11:50:00,201831,14,,,,3155.77,0,
2494530,11:50:00,11:50:00,201832,15,,,,3422.87,0,
2494530,11:51:00,11:51:00,201833,16,,,,3780.16,,
2494530,11:52:00,11:52:00,201834,17,,,,4042.48,0,
2494530,11:54:00,11:54:00,201718,18,,,,4348.81,0,
2494530,11:55:00,11:55:00,201719,19,,,,4606.78,,
2494530,11:56:00,11:56:00,201720,20,,,,4885,0,
2494530,11:57:00,11:57:00,201767,21,,,,5095.48,0,
2494530,11:58:00,11:58:00,201722,22,,,,5339.09,0,
2494530,11:59:00,11:59:00,201724,23,,,,5568.65,0,
2494530,12:00:00,12:00:00,201725,24,,,,5819.6,0,
2494530,12:02:00,12:02:00,201624,25,,,,6099.91,0,
2494530,12:03:00,12:03:00,201615,26,,,,6487.1,0,
2494530,12:04:00,12:04:00,201616,27,,,,6672.24,0,
2494530,12:05:00,12:05:00,201015,28,,,,6837.63,0,
2494530,12:06:00,12:06:00,201016,29,,,,7103.97,,
2494530,12:10:00,12:10:00,200047,30,,,,7758.72,0,
2494530,12:12:00,12:12:00,200049,31,,,,8163.44,0,
2494530,12:13:00,12:13:00,200055,32,,,,8429.67,0,
2494530,12:15:00,12:15:00,200057,33,,,,8757.12,0,
2494530,12:18:00,12:18:00,2000421,34,,,,9313.47,,
2494530,12:22:00,12:22:00,200059,35,,,,9669.87,,
2494531,07:13:00,07:13:00,203228,1,,,,0,,
2494531,07:13:00,07:13:00,203229,2,,,,184.4,0,
2494531,07:14:00,07:14:00,203230,3,,,,396.23,0,
2494531,07:15:00,07:15:00,201819,4,,,,633.33,0,
2494531,07:15:00,07:15:00,201820,5,,,,777.51,0,
2494531,07:16:00,07:16:00,201821,6,,,,1072.23,0,
2494531,07:17:00,07:17:00,201822,7,,,,1559.34,0,
2494531,07:17:00,07:17:00,201823,8,,,,1735.98,0,
2494531,07:18:00,07:18:00,201824,9,,,,1930.44,0,
2494531,07:18:00,07:18:00,201825,10,,,,2170.88,0,
2494531,07:19:00,07:19:00,201826,11,,,,2373.65,0,
2494531,07:19:00,07:19:00,201891,12,,,,2560.62,0,
2494531,07:20:00,07:20:00,201830,13,,,,2846.14,0,
2494531,07:21:00,07:21:00,201831,14,,,,3155.77,0,
2494531,07:21:00,07:21:00,201832,15,,,,3422.87,0,
2494531,07:22:00,07:22:00,201833,16,,,,3780.16,,
2494531,07:23:00,07:23:00,201834,17,,,,4042.48,0,
2494531,07:25:00,07:25:00,201718,18,,,,4348.81,0,
2494531,07:26:00,07:26:00,201719,19,,,,4606.78,,
2494531,07:27:00,07:27:00,201720,20,,,,4885,0,
2494531,07:28:00,07:28:00,201767,21,,,,5095.48,0,
2494531,07:29:00,07:29:00,201722,22,,,,5339.09,0,
2494531,07:30:00,07:30:00,201724,23,,,,5568.65,0,
2494531,07:31:00,07:31:00,201725,24,,,,5819.6,0,
2494531,07:33:00,07:33:00,201624,25,,,,6099.91,0,
2494531,07:34:00,07:34:00,201615,26,,,,6487.1,0,
2494531,07:35:00,07:35:00,201616,27,,,,6672.24,0,
2494531,07:36:00,07:36:00,201015,28,,,,6837.63,0,
2494531,07:37:00,07:37:00,201016,29,,,,7103.97,,
2494531,07:40:00,07:40:00,200047,30,,,,7758.72,0,
2494531,07:42:00,07:42:00,200049,31,,,,8163.44,0,
2494531,07:44:00,07:44:00,200055,32,,,,8429.67,0,
2494531,07:45:00,07:45:00,200057,33,,,,8757.12,0,
2494531,07:48:00,07:48:00,2000421,34,,,,9313.47,,
2494531,07:51:00,07:51:00,200059,35,,,,9669.87,,
2494532,07:48:00,07:48:00,203228,1,,,,0,,
2494532,07:48:00,07:48:00,203229,2,,,,184.4,0,
2494532,07:49:00,07:49:00,203230,3,,,,396.23,0,
2494532,07:50:00,07:50:00,201819,4,,,,633.33,0,
2494532,07:50:00,07:50:00,201820,5,,,,777.51,0,
2494532,07:51:00,07:51:00,201821,6,,,,1072.23,0,
2494532,07:52:00,07:52:00,201822,7,,,,1559.34,0,
2494532,07:53:00,07:53:00,201823,8,,,,1735.98,0,
2494532,07:53:00,07:53:00,201824,9,,,,1930.44,0,
2494532,07:54:00,07:54:00,201825,10,,,,2170.88,0,
2494532,07:54:00,07:54:00,201826,11,,,,2373.65,0,
2494532,07:55:00,07:55:00,201891,12,,,,2560.62,0,
2494532,07:56:00,07:56:00,201830,13,,,,2846.14,0,
2494532,07:56:00,07:56:00,201831,14,,,,3155.77,0,
2494532,07:57:00,07:57:00,201832,15,,,,3422.87,0,
2494532,07:58:00,07:58:00,201833,16,,,,3780.16,,
2494532,08:00:00,08:00:00,201834,17,,,,4042.48,0,
2494532,08:01:00,08:01:00,201718,18,,,,4348.81,0,
2494532,08:03:00,08:03:00,201719,19,,,,4606.78,,
2494532,08:04:00,08:04:00,201720,20,,,,4885,0,
2494532,08:06:00,08:06:00,201767,21,,,,5095.48,0,
2494532,08:07:00,08:07:00,201722,22,,,,5339.09,0,
2494532,08:08:00,08:08:00,201724,23,,,,5568.65,0,
2494532,08:09:00,08:09:00,201725,24,,,,5819.6,0,
2494532,08:11:00,08:11:00,201624,25,,,,6099.91,0,
2494532,08:13:00,08:13:00,201615,26,,,,6487.1,0,
2494532,08:14:00,08:14:00,201616,27,,,,6672.24,0,
2494532,08:15:00,08:15:00,201015,28,,,,6837.63,0,
2494532,08:16:00,08:16:00,201016,29,,,,7103.97,,
2494532,08:20:00,08:20:00,200047,30,,,,7758.72,0,
2494532,08:22:00,08:22:00,200049,31,,,,8163.44,0,
2494532,08:23:00,08:23:00,200055,32,,,,8429.67,0,
2494532,08:25:00,08:25:00,200057,33,,,,8757.12,0,
2494532,08:28:00,08:28:00,2000421,34,,,,9313.47,,
2494532,08:32:00,08:32:00,200059,35,,,,9669.87,,
2494537,12:02:00,12:02:00,203228,1,,,,0,,
2494537,12:02:00,12:02:00,203229,2,,,,184.4,0,
2494537,12:03:00,12:03:00,203230,3,,,,396.23,0,
2494537,12:04:00,12:04:00,201819,4,,,,633.33,0,
2494537,12:04:00,12:04:00,201820,5,,,,777.51,0,
2494537,12:05:00,12:05:00,201821,6,,,,1072.23,0,
2494537,12:06:00,12:06:00,201822,7,,,,1559.34,0,
2494537,12:06:00,12:06:00,201823,8,,,,1735.98,0,
2494537,12:07:00,12:07:00,201824,9,,,,1930.44,0,
2494537,12:07:00,12:07:00,201825,10,,,,2170.88,0,
2494537,12:08:00,12:08:00,201826,11,,,,2373.65,0,
2494537,12:08:00,12:08:00,201891,12,,,,2560.62,0,
2494537,12:09:00,12:09:00,201830,13,,,,2846.14,0,
2494537,12:10:00,12:10:00,201831,14,,,,3155.77,0,
2494537,12:10:00,12:10:00,201832,15,,,,3422.87,0,
2494537,12:11:00,12:11:00,201833,16,,,,3780.16,,
2494537,12:12:00,12:12:00,201834,17,,,,4042.48,0,
2494537,12:14:00,12:14:00,201718,18,,,,4348.81,0,
2494537,12:15:00,12:15:00,201719,19,,,,4606.78,,
2494537,12:16:00,12:16:00,201720,20,,,,4885,0,
2494537,12:17:00,12:17:00,201767,21,,,,5095.48,0,
2494537,12:18:00,12:18:00,201722,22,,,,5339.09,0,
2494537,12:19:00,12:19:00,201724,23,,,,5568.65,0,
2494537,12:20:00,12:20:00,201725,24,,,,5819.6,0,
2494537,12:22:00,12:22:00,201624,25,,,,6099.91,0,
2494537,12:23:00,12:23:00,201615,26,,,,6487.1,0,
2494537,12:24:00,12:24:00,201616,27,,,,6672.24,0,
2494537,12:25:00,12:25:00,201015,28,,,,6837.63,0,
2494537,12:26:00,12:26:00,201016,29,,,,7103.97,,
2494537,12:30:00,12:30:00,200047,30,,,,7758.72,0,
2494537,12:32:00,12:32:00,200049,31,,,,8163.44,0,
2494537,12:33:00,12:33:00,200055,32,,,,8429.67,0,
2494537,12:35:00,12:35:00,200057,33,,,,8757.12,0,
2494537,12:38:00,12:38:00,2000421,34,,,,9313.47,,
2494537,12:42:00,12:42:00,200059,35,,,,9669.87,,
2494540,07:24:00,07:24:00,203228,1,,,,0,,
2494540,07:24:00,07:24:00,203229,2,,,,184.4,0,
2494540,07:25:00,07:25:00,203230,3,,,,396.23,0,
2494540,07:26:00,07:26:00,201819,4,,,,633.33,0,
2494540,07:26:00,07:26:00,201820,5,,,,777.51,0,
2494540,07:27:00,07:27:00,201821,6,,,,1072.23,0,
2494540,07:28:00,07:28:00,201822,7,,,,1559.34,0,
2494540,07:28:00,07:28:00,201823,8,,,,1735.98,0,
2494540,07:29:00,07:29:00,201824,9,,,,1930.44,0,
2494540,07:29:00,07:29:00,201825,10,,,,2170.88,0,
2494540,07:30:00,07:30:00,201826,11,,,,2373.65,0,
2494540,07:30:00,07:30:00,201891,12,,,,2560.62,0,
2494540,07:31:00,07:31:00,201830,13,,,,2846.14,0,
2494540,07:32:00,07:32:00,201831,14,,,,3155.77,0,
2494540,07:32:00,07:32:00,201832,15,,,,3422.87,0,
2494540,07:33:00,07:33:00,201833,16,,,,3780.16,,
2494540,07:35:00,07:35:00,201834,17,,,,4042.48,0,
2494540,07:36:00,07:36:00,201718,18,,,,4348.81,0,
2494540,07:38:00,07:38:00,201719,19,,,,4606.78,,
2494540,07:39:00,07:39:00,201720,20,,,,4885,0,
2494540,07:40:00,07:40:00,201767,21,,,,5095.48,0,
2494540,07:42:00,07:42:00,201722,22,,,,5339.09,0,
2494540,07:43:00,07:43:00,201724,23,,,,5568.65,0,
2494540,07:44:00,07:44:00,201725,24,,,,5819.6,0,
2494540,07:45:00,07:45:00,201624,25,,,,6099.91,0,
2494540,07:47:00,07:47:00,201615,26,,,,6487.1,0,
2494540,07:48:00,07:48:00,201616,27,,,,6672.24,0,
2494540,07:49:00,07:49:00,201015,28,,,,6837.63,0,
2494540,07:50:00,07:50:00,201016,29,,,,7103.97,,
2494540,07:53:00,07:53:00,200047,30,,,,7758.72,0,
2494540,07:55:00,07:55:00,200049,31,,,,8163.44,0,
2494540,07:57:00,07:57:00,200055,32,,,,8429.67,0,
2494540,07:58:00,07:58:00,200057,33,,,,8757.12,0,
2494540,08:01:00,08:01:00,2000421,34,,,,9313.47,,
2494540,08:05:00,08:05:00,200059,35,,,,9669.87,,
2494541,14:42:00,14:42:00,203228,1,,,,0,,
2494541,14:42:00,14:42:00,203229,2,,,,184.4,0,
2494541,14:43:00,14:43:00,203230,3,,,,396.23,0,
2494541,14:44:00,14:44:00,201819,4,,,,633.33,0,
2494541,14:44:00,14:44:00,201820,5,,,,777.51,0,
2494541,14:45:00,14:45:00,201821,6,,,,1072.23,0,
2494541,14:46:00,14:46:00,201822,7,,,,1559.34,0,
2494541,14:46:00,14:46:00,201823,8,,,,1735.98,0,
2494541,14:47:00,14:47:00,201824,9,,,,1930.44,0,
2494541,14:47:00,14:47:00,201825,10,,,,2170.88,0,
2494541,14:48:00,14:48:00,201826,11,,,,2373.65,0,
2494541,14:48:00,14:48:00,201891,12,,,,2560.62,0,
2494541,14:49:00,14:49:00,201830,13,,,,2846.14,0,
2494541,14:50:00,14:50:00,201831,14,,,,3155.77,0,
2494541,14:50:00,14:50:00,201832,15,,,,3422.87,0,
2494541,14:51:00,14:51:00,201833,16,,,,3780.16,,
2494541,14:52:00,14:52:00,201834,17,,,,4042.48,0,
2494541,14:54:00,14:54:00,201718,18,,,,4348.81,0,
2494541,14:55:00,14:55:00,201719,19,,,,4606.78,,
2494541,14:56:00,14:56:00,201720,20,,,,4885,0,
2494541,14:57:00,14:57:00,201767,21,,,,5095.48,0,
2494541,14:58:00,14:58:00,201722,22,,,,5339.09,0,
2494541,14:59:00,14:59:00,201724,23,,,,5568.65,0,
2494541,15:00:00,15:00:00,201725,24,,,,5819.6,0,
2494541,15:02:00,15:02:00,201624,25,,,,6099.91,0,
2494541,15:03:00,15:03:00,201615,26,,,,6487.1,0,
2494541,15:04:00,15:04:00,201616,27,,,,6672.24,0,
2494541,15:05:00,15:05:00,201015,28,,,,6837.63,0,
2494541,15:06:00,15:06:00,201016,29,,,,7103.97,,
2494541,15:10:00,15:10:00,200047,30,,,,7758.72,0,
2494541,15:12:00,15:12:00,200049,31,,,,8163.44,0,
2494541,15:13:00,15:13:00,200055,32,,,,8429.67,0,
2494541,15:15:00,15:15:00,200057,33,,,,8757.12,0,
2494541,15:18:00,15:18:00,2000421,34,,,,9313.47,,
2494541,15:22:00,15:22:00,200059,35,,,,9669.87,,
2494542,21:20:00,21:20:00,203228,1,,,,0,,
2494542,21:20:00,21:20:00,203229,2,,,,184.4,0,
2494542,21:21:00,21:21:00,203230,3,,,,396.23,0,
2494542,21:21:00,21:21:00,201819,4,,,,633.33,0,
2494542,21:21:00,21:21:00,201820,5,,,,777.51,0,
2494542,21:22:00,21:22:00,201821,6,,,,1072.23,0,
2494542,21:23:00,21:23:00,201822,7,,,,1559.34,0,
2494542,21:23:00,21:23:00,201823,8,,,,1735.98,0,
2494542,21:24:00,21:24:00,201824,9,,,,1930.44,0,
2494542,21:24:00,21:24:00,201825,10,,,,2170.88,0,
2494542,21:24:00,21:24:00,201826,11,,,,2373.65,0,
2494542,21:25:00,21:25:00,201891,12,,,,2560.62,0,
2494542,21:25:00,21:25:00,201830,13,,,,2846.14,0,
2494542,21:26:00,21:26:00,201831,14,,,,3155.77,0,
2494542,21:26:00,21:26:00,201832,15,,,,3422.87,0,
2494542,21:27:00,21:27:00,201833,16,,,,3780.16,,
2494542,21:28:00,21:28:00,201834,17,,,,4042.48,0,
2494542,21:29:00,21:29:00,201718,18,,,,4348.81,0,
2494542,21:30:00,21:30:00,201719,19,,,,4606.78,,
2494542,21:31:00,21:31:00,201720,20,,,,4885,0,
2494542,21:32:00,21:32:00,201767,21,,,,5095.48,0,
2494542,21:33:00,21:33:00,201722,22,,,,5339.09,0,
2494542,21:33:00,21:33:00,201724,23,,,,5568.65,0,
2494542,21:34:00,21:34:00,201725,24,,,,5819.6,0,
2494542,21:35:00,21:35:00,201624,25,,,,6099.91,0,
2494542,21:37:00,21:37:00,201615,26,,,,6487.1,0,
2494542,21:37:00,21:37:00,201616,27,,,,6672.24,0,
2494542,21:38:00,21:38:00,201015,28,,,,6837.63,0,
2494542,21:39:00,21:39:00,201016,29,,,,7103.97,,
2494542,21:42:00,21:42:00,200047,30,,,,7758.72,0,
2494542,21:44:00,21:44:00,200049,31,,,,8163.44,0,
2494542,21:45:00,21:45:00,200055,32,,,,8429.67,0,
2494542,21:46:00,21:46:00,200057,33,,,,8757.12,0,
2494542,21:49:00,21:49:00,2000421,34,,,,9313.47,,
2494542,21:52:00,21:52:00,200059,35,,,,9669.87,,
2494545,09:02:00,09:02:00,203228,1,,,,0,,
2494545,09:02:00,09:02:00,203229,2,,,,184.4,0,
2494545,09:03:00,09:03:00,203230,3,,,,396.23,0,
2494545,09:04:00,09:04:00,201819,4,,,,633.33,0,
2494545,09:04:00,09:04:00,201820,5,,,,777.51,0,
2494545,09:05:00,09:05:00,201821,6,,,,1072.23,0,
2494545,09:06:00,09:06:00,201822,7,,,,1559.34,0,
2494545,09:06:00,09:06:00,201823,8,,,,1735.98,0,
2494545,09:07:00,09:07:00,201824,9,,,,1930.44,0,
2494545,09:07:00,09:07:00,201825,10,,,,2170.88,0,
2494545,09:08:00,09:08:00,201826,11,,,,2373.65,0,
2494545,09:08:00,09:08:00,201891,12,,,,2560.62,0,
2494545,09:09:00,09:09:00,201830,13,,,,2846.14,0,
2494545,09:10:00,09:10:00,201831,14,,,,3155.77,0,
2494545,09:10:00,09:10:00,201832,15,,,,3422.87,0,
2494545,09:11:00,09:11:00,201833,16,,,,3780.16,,
2494545,09:12:00,09:12:00,201834,17,,,,4042.48,0,
2494545,09:14:00,09:14:00,201718,18,,,,4348.81,0,
2494545,09:15:00,09:15:00,201719,19,,,,4606.78,,
2494545,09:16:00,09:16:00,201720,20,,,,4885,0,
2494545,09:18:00,09:18:00,201767,21,,,,5095.48,0,
2494545,09:19:00,09:19:00,201722,22,,,,5339.09,0,
2494545,09:20:00,09:20:00,201724,23,,,,5568.65,0,
2494545,09:21:00,09:21:00,201725,24,,,,5819.6,0,
2494545,09:23:00,09:23:00,201624,25,,,,6099.91,0,
2494545,09:25:00,09:25:00,201615,26,,,,6487.1,0,
2494545,09:26:00,09:26:00,201616,27,,,,6672.24,0,
2494545,09:27:00,09:27:00,201015,28,,,,6837.63,0,
2494545,09:28:00,09:28:00,201016,29,,,,7103.97,,
2494545,09:32:00,09:32:00,200047,30,,,,7758.72,0,
2494545,09:34:00,09:34:00,200049,31,,,,8163.44,0,
2494545,09:35:00,09:35:00,200055,32,,,,8429.67,0,
2494545,09:37:00,09:37:00,200057,33,,,,8757.12,0,
2494545,09:40:00,09:40:00,2000421,34,,,,9313.47,,
2494545,09:44:00,09:44:00,200059,35,,,,9669.87,,
2494547,19:18:00,19:18:00,203228,1,,,,0,,
2494547,19:18:00,19:18:00,203229,2,,,,184.4,0,
2494547,19:19:00,19:19:00,203230,3,,,,396.23,0,
2494547,19:19:00,19:19:00,201819,4,,,,633.33,0,
2494547,19:20:00,19:20:00,201820,5,,,,777.51,0,
2494547,19:20:00,19:20:00,201821,6,,,,1072.23,0,
2494547,19:21:00,19:21:00,201822,7,,,,1559.34,0,
2494547,19:22:00,19:22:00,201823,8,,,,1735.98,0,
2494547,19:22:00,19:22:00,201824,9,,,,1930.44,0,
2494547,19:23:00,19:23:00,201825,10,,,,2170.88,0,
2494547,19:23:00,19:23:00,201826,11,,,,2373.65,0,
2494547,19:23:00,19:23:00,201891,12,,,,2560.62,0,
2494547,19:24:00,19:24:00,201830,13,,,,2846.14,0,
2494547,19:25:00,19:25:00,201831,14,,,,3155.77,0,
2494547,19:25:00,19:25:00,201832,15,,,,3422.87,0,
2494547,19:26:00,19:26:00,201833,16,,,,3780.16,,
2494547,19:27:00,19:27:00,201834,17,,,,4042.48,0,
2494547,19:28:00,19:28:00,201718,18,,,,4348.81,0,
2494547,19:29:00,19:29:00,201719,19,,,,4606.78,,
2494547,19:30:00,19:30:00,201720,20,,,,4885,0,
2494547,19:31:00,19:31:00,201767,21,,,,5095.48,0,
2494547,19:32:00,19:32:00,201722,22,,,,5339.09,0,
2494547,19:32:00,19:32:00,201724,23,,,,5568.65,0,
2494547,19:33:00,19:33:00,201725,24,,,,5819.6,0,
2494547,19:34:00,19:34:00,201624,25,,,,6099.91,0,
2494547,19:36:00,19:36:00,201615,26,,,,6487.1,0,
2494547,19:36:00,19:36:00,201616,27,,,,6672.24,0,
2494547,19:37:00,19:37:00,201015,28,,,,6837.63,0,
2494547,19:38:00,19:38:00,201016,29,,,,7103.97,,
2494547,19:41:00,19:41:00,200047,30,,,,7758.72,0,
2494547,19:43:00,19:43:00,200049,31,,,,8163.44,0,
2494547,19:45:00,19:45:00,200055,32,,,,8429.67,0,
2494547,19:46:00,19:46:00,200057,33,,,,8757.12,0,
2494547,19:49:00,19:49:00,2000421,34,,,,9313.47,,
2494547,19:52:00,19:52:00,200059,35,,,,9669.87,,
2494549,05:12:00,05:12:00,203228,1,,,,0,,
2494549,05:12:00,05:12:00,203229,2,,,,184.4,0,
2494549,05:13:00,05:13:00,203230,3,,,,396.23,0,
2494549,05:13:00,05:13:00,201819,4,,,,633.33,0,
2494549,05:14:00,05:14:00,201820,5,,,,777.51,0,
2494549,05:14:00,05:14:00,201821,6,,,,1072.23,0,
2494549,05:15:00,05:15:00,201822,7,,,,1559.34,0,
2494549,05:16:00,05:16:00,201823,8,,,,1735.98,0,
2494549,05:16:00,05:16:00,201824,9,,,,1930.44,0,
2494549,05:17:00,05:17:00,201825,10,,,,2170.88,0,
2494549,05:17:00,05:17:00,201826,11,,,,2373.65,0,
2494549,05:17:00,05:17:00,201891,12,,,,2560.62,0,
2494549,05:18:00,05:18:00,201830,13,,,,2846.14,0,
2494549,05:19:00,05:19:00,201831,14,,,,3155.77,0,
2494549,05:19:00,05:19:00,201832,15,,,,3422.87,0,
2494549,05:20:00,05:20:00,201833,16,,,,3780.16,,
2494549,05:21:00,05:21:00,201834,17,,,,4042.48,0,
2494549,05:22:00,05:22:00,201718,18,,,,4348.81,0,
2494549,05:23:00,05:23:00,201719,19,,,,4606.78,,
2494549,05:24:00,05:24:00,201720,20,,,,4885,0,
2494549,05:25:00,05:25:00,201767,21,,,,5095.48,0,
2494549,05:25:00,05:25:00,201722,22,,,,5339.09,0,
2494549,05:26:00,05:26:00,201724,23,,,,5568.65,0,
2494549,05:27:00,05:27:00,201725,24,,,,5819.6,0,
2494549,05:28:00,05:28:00,201624,25,,,,6099.91,0,
2494549,05:29:00,05:29:00,201615,26,,,,6487.1,0,
2494549,05:30:00,05:30:00,201616,27,,,,6672.24,0,
2494549,05:30:00,05:30:00,201015,28,,,,6837.63,0,
2494549,05:31:00,05:31:00,201016,29,,,,7103.97,,
2494549,05:34:00,05:34:00,200047,30,,,,7758.72,0,
2494549,05:35:00,05:35:00,200049,31,,,,8163.44,0,
2494549,05:36:00,05:36:00,200055,32,,,,8429.67,0,
2494549,05:38:00,05:38:00,200057,33,,,,8757.12,0,
2494549,05:40:00,05:40:00,2000421,34,,,,9313.47,,
2494549,05:42:00,05:42:00,200059,35,,,,9669.87,,
2494553,08:26:00,08:26:00,203228,1,,,,0,,
2494553,08:27:00,08:27:00,203229,2,,,,184.4,0,
2494553,08:27:00,08:27:00,203230,3,,,,396.23,0,
2494553,08:28:00,08:28:00,201819,4,,,,633.33,0,
2494553,08:28:00,08:28:00,201820,5,,,,777.51,0,
2494553,08:29:00,08:29:00,201821,6,,,,1072.23,0,
2494553,08:31:00,08:31:00,201822,7,,,,1559.34,0,
2494553,08:31:00,08:31:00,201823,8,,,,1735.98,0,
2494553,08:32:00,08:32:00,201824,9,,,,1930.44,0,
2494553,08:32:00,08:32:00,201825,10,,,,2170.88,0,
2494553,08:33:00,08:33:00,201826,11,,,,2373.65,0,
2494553,08:33:00,08:33:00,201891,12,,,,2560.62,0,
2494553,08:34:00,08:34:00,201830,13,,,,2846.14,0,
2494553,08:35:00,08:35:00,201831,14,,,,3155.77,0,
2494553,08:36:00,08:36:00,201832,15,,,,3422.87,0,
2494553,08:37:00,08:37:00,201833,16,,,,3780.16,,
2494553,08:39:00,08:39:00,201834,17,,,,4042.48,0,
2494553,08:40:00,08:40:00,201718,18,,,,4348.81,0,
2494553,08:42:00,08:42:00,201719,19,,,,4606.78,,
2494553,08:44:00,08:44:00,201720,20,,,,4885,0,
2494553,08:45:00,08:45:00,201767,21,,,,5095.48,0,
2494553,08:46:00,08:46:00,201722,22,,,,5339.09,0,
2494553,08:47:00,08:47:00,201724,23,,,,5568.65,0,
2494553,08:49:00,08:49:00,201725,24,,,,5819.6,0,
2494553,08:50:00,08:50:00,201624,25,,,,6099.91,0,
2494553,08:53:00,08:53:00,201615,26,,,,6487.1,0,
2494553,08:54:00,08:54:00,201616,27,,,,6672.24,0,
2494553,08:55:00,08:55:00,201015,28,,,,6837.63,0,
2494553,08:56:00,08:56:00,201016,29,,,,7103.97,,
2494553,09:00:00,09:00:00,200047,30,,,,7758.72,0,
2494553,09:02:00,09:02:00,200049,31,,,,8163.44,0,
2494553,09:04:00,09:04:00,200055,32,,,,8429.67,0,
2494553,09:06:00,09:06:00,200057,33,,,,8757.12,0,
2494553,09:09:00,09:09:00,2000421,34,,,,9313.47,,
2494553,09:13:00,09:13:00,200059,35,,,,9669.87,,
2494554,13:52:00,13:52:00,203228,1,,,,0,,
2494554,13:52:00,13:52:00,203229,2,,,,184.4,0,
2494554,13:53:00,13:53:00,203230,3,,,,396.23,0,
2494554,13:54:00,13:54:00,201819,4,,,,633.33,0,
2494554,13:54:00,13:54:00,201820,5,,,,777.51,0,
2494554,13:55:00,13:55:00,201821,6,,,,1072.23,0,
2494554,13:56:00,13:56:00,201822,7,,,,1559.34,0,
2494554,13:56:00,13:56:00,201823,8,,,,1735.98,0,
2494554,13:57:00,13:57:00,201824,9,,,,1930.44,0,
2494554,13:57:00,13:57:00,201825,10,,,,2170.88,0,
2494554,13:58:00,13:58:00,201826,11,,,,2373.65,0,
2494554,13:58:00,13:58:00,201891,12,,,,2560.62,0,
2494554,13:59:00,13:59:00,201830,13,,,,2846.14,0,
2494554,14:00:00,14:00:00,201831,14,,,,3155.77,0,
2494554,14:00:00,14:00:00,201832,15,,,,3422.87,0,
2494554,14:01:00,14:01:00,201833,16,,,,3780.16,,
2494554,14:02:00,14:02:00,201834,17,,,,4042.48,0,
2494554,14:04:00,14:04:00,201718,18,,,,4348.81,0,
2494554,14:05:00,14:05:00,201719,19,,,,4606.78,,
2494554,14:06:00,14:06:00,201720,20,,,,4885,0,
2494554,14:07:00,14:07:00,201767,21,,,,5095.48,0,
2494554,14:08:00,14:08:00,201722,22,,,,5339.09,0,
2494554,14:09:00,14:09:00,201724,23,,,,5568.65,0,
2494554,14:10:00,14:10:00,201725,24,,,,5819.6,0,
2494554,14:12:00,14:12:00,201624,25,,,,6099.91,0,
2494554,14:13:00,14:13:00,201615,26,,,,6487.1,0,
2494554,14:14:00,14:14:00,201616,27,,,,6672.24,0,
2494554,14:15:00,14:15:00,201015,28,,,,6837.63,0,
2494554,14:16:00,14:16:00,201016,29,,,,7103.97,,
2494554,14:20:00,14:20:00,200047,30,,,,7758.72,0,
2494554,14:22:00,14:22:00,200049,31,,,,8163.44,0,
2494554,14:23:00,14:23:00,200055,32,,,,8429.67,0,
2494554,14:25:00,14:25:00,200057,33,,,,8757.12,0,
2494554,14:28:00,14:28:00,2000421,34,,,,9313.47,,
2494554,14:32:00,14:32:00,200059,35,,,,9669.87,,
2494558,15:31:00,15:31:00,203228,1,,,,0,,
2494558,15:31:00,15:31:00,203229,2,,,,184.4,0,
2494558,15:32:00,15:32:00,203230,3,,,,396.23,0,
2494558,15:33:00,15:33:00,201819,4,,,,633.33,0,
2494558,15:33:00,15:33:00,201820,5,,,,777.51,0,
2494558,15:34:00,15:34:00,201821,6,,,,1072.23,0,
2494558,15:35:00,15:35:00,201822,7,,,,1559.34,0,
2494558,15:36:00,15:36:00,201823,8,,,,1735.98,0,
2494558,15:36:00,15:36:00,201824,9,,,,1930.44,0,
2494558,15:37:00,15:37:00,201825,10,,,,2170.88,0,
2494558,15:37:00,15:37:00,201826,11,,,,2373.65,0,
2494558,15:38:00,15:38:00,201891,12,,,,2560.62,0,
2494558,15:39:00,15:39:00,201830,13,,,,2846.14,0,
2494558,15:39:00,15:39:00,201831,14,,,,3155.77,0,
2494558,15:40:00,15:40:00,201832,15,,,,3422.87,0,
2494558,15:41:00,15:41:00,201833,16,,,,3780.16,,
2494558,15:42:00,15:42:00,201834,17,,,,4042.48,0,
2494558,15:44:00,15:44:00,201718,18,,,,4348.81,0,
2494558,15:45:00,15:45:00,201719,19,,,,4606.78,,
2494558,15:46:00,15:46:00,201720,20,,,,4885,0,
2494558,15:47:00,15:47:00,201767,21,,,,5095.48,0,
2494558,15:48:00,15:48:00,201722,22,,,,5339.09,0,
2494558,15:49:00,15:49:00,201724,23,,,,5568.65,0,
2494558,15:50:00,15:50:00,201725,24,,,,5819.6,0,
2494558,15:52:00,15:52:00,201624,25,,,,6099.91,0,
2494558,15:53:00,15:53:00,201615,26,,,,6487.1,0,
2494558,15:54:00,15:54:00,201616,27,,,,6672.24,0,
2494558,15:55:00,15:55:00,201015,28,,,,6837.63,0,
2494558,15:56:00,15:56:00,201016,29,,,,7103.97,,
2494558,16:00:00,16:00:00,200047,30,,,,7758.72,0,
2494558,16:02:00,16:02:00,200049,31,,,,8163.44,0,
2494558,16:03:00,16:03:00,200055,32,,,,8429.67,0,
2494558,16:05:00,16:05:00,200057,33,,,,8757.12,0,
2494558,16:08:00,16:08:00,2000421,34,,,,9313.47,,
2494558,16:12:00,16:12:00,200059,35,,,,9669.87,,
2494562,16:20:00,16:20:00,203228,1,,,,0,,
2494562,16:20:00,16:20:00,203229,2,,,,184.4,0,
2494562,16:21:00,16:21:00,203230,3,,,,396.23,0,
2494562,16:22:00,16:22:00,201819,4,,,,633.33,0,
2494562,16:22:00,16:22:00,201820,5,,,,777.51,0,
2494562,16:23:00,16:23:00,201821,6,,,,1072.23,0,
2494562,16:24:00,16:24:00,201822,7,,,,1559.34,0,
2494562,16:25:00,16:25:00,201823,8,,,,1735.98,0,
2494562,16:25:00,16:25:00,201824,9,,,,1930.44,0,
2494562,16:26:00,16:26:00,201825,10,,,,2170.88,0,
2494562,16:26:00,16:26:00,201826,11,,,,2373.65,0,
2494562,16:27:00,16:27:00,201891,12,,,,2560.62,0,
2494562,16:28:00,16:28:00,201830,13,,,,2846.14,0,
2494562,16:28:00,16:28:00,201831,14,,,,3155.77,0,
2494562,16:29:00,16:29:00,201832,15,,,,3422.87,0,
2494562,16:30:00,16:30:00,201833,16,,,,3780.16,,
2494562,16:31:00,16:31:00,201834,17,,,,4042.48,0,
2494562,16:33:00,16:33:00,201718,18,,,,4348.81,0,
2494562,16:34:00,16:34:00,201719,19,,,,4606.78,,
2494562,16:35:00,16:35:00,201720,20,,,,4885,0,
2494562,16:36:00,16:36:00,201767,21,,,,5095.48,0,
2494562,16:37:00,16:37:00,201722,22,,,,5339.09,0,
2494562,16:38:00,16:38:00,201724,23,,,,5568.65,0,
2494562,16:39:00,16:39:00,201725,24,,,,5819.6,0,
2494562,16:41:00,16:41:00,201624,25,,,,6099.91,0,
2494562,16:42:00,16:42:00,201615,26,,,,6487.1,0,
2494562,16:43:00,16:43:00,201616,27,,,,6672.24,0,
2494562,16:44:00,16:44:00,201015,28,,,,6837.63,0,
2494562,16:45:00,16:45:00,201016,29,,,,7103.97,,
2494562,16:49:00,16:49:00,200047,30,,,,7758.72,0,
2494562,16:51:00,16:51:00,200049,31,,,,8163.44,0,
2494562,16:53:00,16:53:00,200055,32,,,,8429.67,0,
2494562,16:55:00,16:55:00,200057,33,,,,8757.12,0,
2494562,16:58:00,16:58:00,2000421,34,,,,9313.47,,
2494562,17:02:00,17:02:00,200059,35,,,,9669.87,,
2494565,15:21:00,15:21:00,203228,1,,,,0,,
2494565,15:21:00,15:21:00,203229,2,,,,184.4,0,
2494565,15:22:00,15:22:00,203230,3,,,,396.23,0,
2494565,15:23:00,15:23:00,201819,4,,,,633.33,0,
2494565,15:23:00,15:23:00,201820,5,,,,777.51,0,
2494565,15:24:00,15:24:00,201821,6,,,,1072.23,0,
2494565,15:25:00,15:25:00,201822,7,,,,1559.34,0,
2494565,15:26:00,15:26:00,201823,8,,,,1735.98,0,
2494565,15:26:00,15:26:00,201824,9,,,,1930.44,0,
2494565,15:27:00,15:27:00,201825,10,,,,2170.88,0,
2494565,15:27:00,15:27:00,201826,11,,,,2373.65,0,
2494565,15:28:00,15:28:00,201891,12,,,,2560.62,0,
2494565,15:29:00,15:29:00,201830,13,,,,2846.14,0,
2494565,15:29:00,15:29:00,201831,14,,,,3155.77,0,
2494565,15:30:00,15:30:00,201832,15,,,,3422.87,0,
2494565,15:31:00,15:31:00,201833,16,,,,3780.16,,
2494565,15:32:00,15:32:00,201834,17,,,,4042.48,0,
2494565,15:34:00,15:34:00,201718,18,,,,4348.81,0,
2494565,15:35:00,15:35:00,201719,19,,,,4606.78,,
2494565,15:36:00,15:36:00,201720,20,,,,4885,0,
2494565,15:37:00,15:37:00,201767,21,,,,5095.48,0,
2494565,15:38:00,15:38:00,201722,22,,,,5339.09,0,
2494565,15:39:00,15:39:00,201724,23,,,,5568.65,0,
2494565,15:40:00,15:40:00,201725,24,,,,5819.6,0,
2494565,15:42:00,15:42:00,201624,25,,,,6099.91,0,
2494565,15:43:00,15:43:00,201615,26,,,,6487.1,0,
2494565,15:44:00,15:44:00,201616,27,,,,6672.24,0,
2494565,15:45:00,15:45:00,201015,28,,,,6837.63,0,
2494565,15:46:00,15:46:00,201016,29,,,,7103.97,,
2494565,15:50:00,15:50:00,200047,30,,,,7758.72,0,
2494565,15:52:00,15:52:00,200049,31,,,,8163.44,0,
2494565,15:53:00,15:53:00,200055,32,,,,8429.67,0,
2494565,15:55:00,15:55:00,200057,33,,,,8757.12,0,
2494565,15:58:00,15:58:00,2000421,34,,,,9313.47,,
2494565,16:02:00,16:02:00,200059,35,,,,9669.87,,
2494567,12:52:00,12:52:00,203228,1,,,,0,,
2494567,12:52:00,12:52:00,203229,2,,,,184.4,0,
2494567,12:53:00,12:53:00,203230,3,,,,396.23,0,
2494567,12:54:00,12:54:00,201819,4,,,,633.33,0,
2494567,12:54:00,12:54:00,201820,5,,,,777.51,0,
2494567,12:55:00,12:55:00,201821,6,,,,1072.23,0,
2494567,12:56:00,12:56:00,201822,7,,,,1559.34,0,
2494567,12:56:00,12:56:00,201823,8,,,,1735.98,0,
2494567,12:57:00,12:57:00,201824,9,,,,1930.44,0,
2494567,12:57:00,12:57:00,201825,10,,,,2170.88,0,
2494567,12:58:00,12:58:00,201826,11,,,,2373.65,0,
2494567,12:58:00,12:58:00,201891,12,,,,2560.62,0,
2494567,12:59:00,12:59:00,201830,13,,,,2846.14,0,
2494567,13:00:00,13:00:00,201831,14,,,,3155.77,0,
2494567,13:00:00,13:00:00,201832,15,,,,3422.87,0,
2494567,13:01:00,13:01:00,201833,16,,,,3780.16,,
2494567,13:02:00,13:02:00,201834,17,,,,4042.48,0,
2494567,13:04:00,13:04:00,201718,18,,,,4348.81,0,
2494567,13:05:00,13:05:00,201719,19,,,,4606.78,,
2494567,13:06:00,13:06:00,201720,20,,,,4885,0,
2494567,13:07:00,13:07:00,201767,21,,,,5095.48,0,
2494567,13:08:00,13:08:00,201722,22,,,,5339.09,0,
2494567,13:09:00,13:09:00,201724,23,,,,5568.65,0,
2494567,13:10:00,13:10:00,201725,24,,,,5819.6,0,
2494567,13:12:00,13:12:00,201624,25,,,,6099.91,0,
2494567,13:13:00,13:13:00,201615,26,,,,6487.1,0,
2494567,13:14:00,13:14:00,201616,27,,,,6672.24,0,
2494567,13:15:00,13:15:00,201015,28,,,,6837.63,0,
2494567,13:16:00,13:16:00,201016,29,,,,7103.97,,
2494567,13:20:00,13:20:00,200047,30,,,,7758.72,0,
2494567,13:22:00,13:22:00,200049,31,,,,8163.44,0,
2494567,13:23:00,13:23:00,200055,32,,,,8429.67,0,
2494567,13:25:00,13:25:00,200057,33,,,,8757.12,0,
2494567,13:28:00,13:28:00,2000421,34,,,,9313.47,,
2494567,13:32:00,13:32:00,200059,35,,,,9669.87,,
2494568,08:12:00,08:12:00,203228,1,,,,0,,
2494568,08:13:00,08:13:00,203229,2,,,,184.4,0,
2494568,08:13:00,08:13:00,203230,3,,,,396.23,0,
2494568,08:14:00,08:14:00,201819,4,,,,633.33,0,
2494568,08:14:00,08:14:00,201820,5,,,,777.51,0,
2494568,08:15:00,08:15:00,201821,6,,,,1072.23,0,
2494568,08:17:00,08:17:00,201822,7,,,,1559.34,0,
2494568,08:17:00,08:17:00,201823,8,,,,1735.98,0,
2494568,08:18:00,08:18:00,201824,9,,,,1930.44,0,
2494568,08:18:00,08:18:00,201825,10,,,,2170.88,0,
2494568,08:19:00,08:19:00,201826,11,,,,2373.65,0,
2494568,08:19:00,08:19:00,201891,12,,,,2560.62,0,
2494568,08:20:00,08:20:00,201830,13,,,,2846.14,0,
2494568,08:21:00,08:21:00,201831,14,,,,3155.77,0,
2494568,08:22:00,08:22:00,201832,15,,,,3422.87,0,
2494568,08:23:00,08:23:00,201833,16,,,,3780.16,,
2494568,08:25:00,08:25:00,201834,17,,,,4042.48,0,
2494568,08:26:00,08:26:00,201718,18,,,,4348.81,0,
2494568,08:28:00,08:28:00,201719,19,,,,4606.78,,
2494568,08:29:00,08:29:00,201720,20,,,,4885,0,
2494568,08:31:00,08:31:00,201767,21,,,,5095.48,0,
2494568,08:32:00,08:32:00,201722,22,,,,5339.09,0,
2494568,08:33:00,08:33:00,201724,23,,,,5568.65,0,
2494568,08:34:00,08:34:00,201725,24,,,,5819.6,0,
2494568,08:36:00,08:36:00,201624,25,,,,6099.91,0,
2494568,08:38:00,08:38:00,201615,26,,,,6487.1,0,
2494568,08:39:00,08:39:00,201616,27,,,,6672.24,0,
2494568,08:40:00,08:40:00,201015,28,,,,6837.63,0,
2494568,08:41:00,08:41:00,201016,29,,,,7103.97,,
2494568,08:45:00,08:45:00,200047,30,,,,7758.72,0,
2494568,08:47:00,08:47:00,200049,31,,,,8163.44,0,
2494568,08:49:00,08:49:00,200055,32,,,,8429.67,0,
2494568,08:51:00,08:51:00,200057,33,,,,8757.12,0,
2494568,08:54:00,08:54:00,2000421,34,,,,9313.47,,
2494568,08:58:00,08:58:00,200059,35,,,,9669.87,,
2494573,13:12:00,13:12:00,203228,1,,,,0,,
2494573,13:12:00,13:12:00,203229,2,,,,184.4,0,
2494573,13:13:00,13:13:00,203230,3,,,,396.23,0,
2494573,13:14:00,13:14:00,201819,4,,,,633.33,0,
2494573,13:14:00,13:14:00,201820,5,,,,777.51,0,
2494573,13:15:00,13:15:00,201821,6,,,,1072.23,0,
2494573,13:16:00,13:16:00,201822,7,,,,1559.34,0,
2494573,13:16:00,13:16:00,201823,8,,,,1735.98,0,
2494573,13:17:00,13:17:00,201824,9,,,,1930.44,0,
2494573,13:17:00,13:17:00,201825,10,,,,2170.88,0,
2494573,13:18:00,13:18:00,201826,11,,,,2373.65,0,
2494573,13:18:00,13:18:00,201891,12,,,,2560.62,0,
2494573,13:19:00,13:19:00,201830,13,,,,2846.14,0,
2494573,13:20:00,13:20:00,201831,14,,,,3155.77,0,
2494573,13:20:00,13:20:00,201832,15,,,,3422.87,0,
2494573,13:21:00,13:21:00,201833,16,,,,3780.16,,
2494573,13:22:00,13:22:00,201834,17,,,,4042.48,0,
2494573,13:24:00,13:24:00,201718,18,,,,4348.81,0,
2494573,13:25:00,13:25:00,201719,19,,,,4606.78,,
2494573,13:26:00,13:26:00,201720,20,,,,4885,0,
2494573,13:27:00,13:27:00,201767,21,,,,5095.48,0,
2494573,13:28:00,13:28:00,201722,22,,,,5339.09,0,
2494573,13:29:00,13:29:00,201724,23,,,,5568.65,0,
2494573,13:30:00,13:30:00,201725,24,,,,5819.6,0,
2494573,13:32:00,13:32:00,201624,25,,,,6099.91,0,
2494573,13:33:00,13:33:00,201615,26,,,,6487.1,0,
2494573,13:34:00,13:34:00,201616,27,,,,6672.24,0,
2494573,13:35:00,13:35:00,201015,28,,,,6837.63,0,
2494573,13:36:00,13:36:00,201016,29,,,,7103.97,,
2494573,13:40:00,13:40:00,200047,30,,,,7758.72,0,
2494573,13:42:00,13:42:00,200049,31,,,,8163.44,0,
2494573,13:43:00,13:43:00,200055,32,,,,8429.67,0,
2494573,13:45:00,13:45:00,200057,33,,,,8757.12,0,
2494573,13:48:00,13:48:00,2000421,34,,,,9313.47,,
2494573,13:52:00,13:52:00,200059,35,,,,9669.87,,
2494574,16:30:00,16:30:00,203228,1,,,,0,,
2494574,16:30:00,16:30:00,203229,2,,,,184.4,0,
2494574,16:31:00,16:31:00,203230,3,,,,396.23,0,
2494574,16:32:00,16:32:00,201819,4,,,,633.33,0,
2494574,16:32:00,16:32:00,201820,5,,,,777.51,0,
2494574,16:33:00,16:33:00,201821,6,,,,1072.23,0,
2494574,16:34:00,16:34:00,201822,7,,,,1559.34,0,
2494574,16:35:00,16:35:00,201823,8,,,,1735.98,0,
2494574,16:35:00,16:35:00,201824,9,,,,1930.44,0,
2494574,16:36:00,16:36:00,201825,10,,,,2170.88,0,
2494574,16:36:00,16:36:00,201826,11,,,,2373.65,0,
2494574,16:37:00,16:37:00,201891,12,,,,2560.62,0,
2494574,16:38:00,16:38:00,201830,13,,,,2846.14,0,
2494574,16:38:00,16:38:00,201831,14,,,,3155.77,0,
2494574,16:39:00,16:39:00,201832,15,,,,3422.87,0,
2494574,16:40:00,16:40:00,201833,16,,,,3780.16,,
2494574,16:41:00,16:41:00,201834,17,,,,4042.48,0,
2494574,16:43:00,16:43:00,201718,18,,,,4348.81,0,
2494574,16:44:00,16:44:00,201719,19,,,,4606.78,,
2494574,16:45:00,16:45:00,201720,20,,,,4885,0,
2494574,16:46:00,16:46:00,201767,21,,,,5095.48,0,
2494574,16:47:00,16:47:00,201722,22,,,,5339.09,0,
2494574,16:48:00,16:48:00,201724,23,,,,5568.65,0,
2494574,16:49:00,16:49:00,201725,24,,,,5819.6,0,
2494574,16:51:00,16:51:00,201624,25,,,,6099.91,0,
2494574,16:52:00,16:52:00,201615,26,,,,6487.1,0,
2494574,16:53:00,16:53:00,201616,27,,,,6672.24,0,
2494574,16:54:00,16:54:00,201015,28,,,,6837.63,0,
2494574,16:55:00,16:55:00,201016,29,,,,7103.97,,
2494574,16:59:00,16:59:00,200047,30,,,,7758.72,0,
2494574,17:01:00,17:01:00,200049,31,,,,8163.44,0,
2494574,17:03:00,17:03:00,200055,32,,,,8429.67,0,
2494574,17:05:00,17:05:00,200057,33,,,,8757.12,0,
2494574,17:08:00,17:08:00,2000421,34,,,,9313.47,,
2494574,17:12:00,17:12:00,200059,35,,,,9669.87,,
2494576,10:22:00,10:22:00,203228,1,,,,0,,
2494576,10:22:00,10:22:00,203229,2,,,,184.4,0,
2494576,10:23:00,10:23:00,203230,3,,,,396.23,0,
2494576,10:24:00,10:24:00,201819,4,,,,633.33,0,
2494576,10:24:00,10:24:00,201820,5,,,,777.51,0,
2494576,10:25:00,10:25:00,201821,6,,,,1072.23,0,
2494576,10:26:00,10:26:00,201822,7,,,,1559.34,0,
2494576,10:26:00,10:26:00,201823,8,,,,1735.98,0,
2494576,10:27:00,10:27:00,201824,9,,,,1930.44,0,
2494576,10:27:00,10:27:00,201825,10,,,,2170.88,0,
2494576,10:28:00,10:28:00,201826,11,,,,2373.65,0,
2494576,10:28:00,10:28:00,201891,12,,,,2560.62,0,
2494576,10:29:00,10:29:00,201830,13,,,,2846.14,0,
2494576,10:30:00,10:30:00,201831,14,,,,3155.77,0,
2494576,10:30:00,10:30:00,201832,15,,,,3422.87,0,
2494576,10:31:00,10:31:00,201833,16,,,,3780.16,,
2494576,10:32:00,10:32:00,201834,17,,,,4042.48,0,
2494576,10:34:00,10:34:00,201718,18,,,,4348.81,0,
2494576,10:35:00,10:35:00,201719,19,,,,4606.78,,
2494576,10:36:00,10:36:00,201720,20,,,,4885,0,
2494576,10:37:00,10:37:00,201767,21,,,,5095.48,0,
2494576,10:38:00,10:38:00,201722,22,,,,5339.09,0,
2494576,10:39:00,10:39:00,201724,23,,,,5568.65,0,
2494576,10:40:00,10:40:00,201725,24,,,,5819.6,0,
2494576,10:42:00,10:42:00,201624,25,,,,6099.91,0,
2494576,10:43:00,10:43:00,201615,26,,,,6487.1,0,
2494576,10:44:00,10:44:00,201616,27,,,,6672.24,0,
2494576,10:45:00,10:45:00,201015,28,,,,6837.63,0,
2494576,10:46:00,10:46:00,201016,29,,,,7103.97,,
2494576,10:50:00,10:50:00,200047,30,,,,7758.72,0,
2494576,10:52:00,10:52:00,200049,31,,,,8163.44,0,
2494576,10:53:00,10:53:00,200055,32,,,,8429.67,0,
2494576,10:55:00,10:55:00,200057,33,,,,8757.12,0,
2494576,10:58:00,10:58:00,2000421,34,,,,9313.47,,
2494576,11:02:00,11:02:00,200059,35,,,,9669.87,,
2494578,08:21:00,08:21:00,203228,1,,,,0,,
2494578,08:22:00,08:22:00,203229,2,,,,184.4,0,
2494578,08:22:00,08:22:00,203230,3,,,,396.23,0,
2494578,08:23:00,08:23:00,201819,4,,,,633.33,0,
2494578,08:23:00,08:23:00,201820,5,,,,777.51,0,
2494578,08:24:00,08:24:00,201821,6,,,,1072.23,0,
2494578,08:26:00,08:26:00,201822,7,,,,1559.34,0,
2494578,08:26:00,08:26:00,201823,8,,,,1735.98,0,
2494578,08:27:00,08:27:00,201824,9,,,,1930.44,0,
2494578,08:27:00,08:27:00,201825,10,,,,2170.88,0,
2494578,08:28:00,08:28:00,201826,11,,,,2373.65,0,
2494578,08:28:00,08:28:00,201891,12,,,,2560.62,0,
2494578,08:29:00,08:29:00,201830,13,,,,2846.14,0,
2494578,08:30:00,08:30:00,201831,14,,,,3155.77,0,
2494578,08:31:00,08:31:00,201832,15,,,,3422.87,0,
2494578,08:32:00,08:32:00,201833,16,,,,3780.16,,
2494578,08:34:00,08:34:00,201834,17,,,,4042.48,0,
2494578,08:35:00,08:35:00,201718,18,,,,4348.81,0,
2494578,08:37:00,08:37:00,201719,19,,,,4606.78,,
2494578,08:39:00,08:39:00,201720,20,,,,4885,0,
2494578,08:40:00,08:40:00,201767,21,,,,5095.48,0,
2494578,08:41:00,08:41:00,201722,22,,,,5339.09,0,
2494578,08:42:00,08:42:00,201724,23,,,,5568.65,0,
2494578,08:44:00,08:44:00,201725,24,,,,5819.6,0,
2494578,08:45:00,08:45:00,201624,25,,,,6099.91,0,
2494578,08:48:00,08:48:00,201615,26,,,,6487.1,0,
2494578,08:49:00,08:49:00,201616,27,,,,6672.24,0,
2494578,08:50:00,08:50:00,201015,28,,,,6837.63,0,
2494578,08:51:00,08:51:00,201016,29,,,,7103.97,,
2494578,08:55:00,08:55:00,200047,30,,,,7758.72,0,
2494578,08:57:00,08:57:00,200049,31,,,,8163.44,0,
2494578,08:59:00,08:59:00,200055,32,,,,8429.67,0,
2494578,09:01:00,09:01:00,200057,33,,,,8757.12,0,
2494578,09:04:00,09:04:00,2000421,34,,,,9313.47,,
2494578,09:08:00,09:08:00,200059,35,,,,9669.87,,
2494579,22:42:00,22:42:00,203228,1,,,,0,,
2494579,22:42:00,22:42:00,203229,2,,,,184.4,0,
2494579,22:43:00,22:43:00,203230,3,,,,396.23,0,
2494579,22:43:00,22:43:00,201819,4,,,,633.33,0,
2494579,22:43:00,22:43:00,201820,5,,,,777.51,0,
2494579,22:43:00,22:43:00,201821,6,,,,1072.23,0,
2494579,22:44:00,22:44:00,201822,7,,,,1559.34,0,
2494579,22:44:00,22:44:00,201823,8,,,,1735.98,0,
2494579,22:45:00,22:45:00,201824,9,,,,1930.44,0,
2494579,22:45:00,22:45:00,201825,10,,,,2170.88,0,
2494579,22:45:00,22:45:00,201826,11,,,,2373.65,0,
2494579,22:45:00,22:45:00,201891,12,,,,2560.62,0,
2494579,22:46:00,22:46:00,201830,13,,,,2846.14,0,
2494579,22:46:00,22:46:00,201831,14,,,,3155.77,0,
2494579,22:47:00,22:47:00,201832,15,,,,3422.87,0,
2494579,22:47:00,22:47:00,201833,16,,,,3780.16,,
2494579,22:48:00,22:48:00,201834,17,,,,4042.48,0,
2494579,22:49:00,22:49:00,201718,18,,,,4348.81,0,
2494579,22:50:00,22:50:00,201719,19,,,,4606.78,,
2494579,22:51:00,22:51:00,201720,20,,,,4885,0,
2494579,22:52:00,22:52:00,201767,21,,,,5095.48,0,
2494579,22:53:00,22:53:00,201722,22,,,,5339.09,0,
2494579,22:53:00,22:53:00,201724,23,,,,5568.65,0,
2494579,22:54:00,22:54:00,201725,24,,,,5819.6,0,
2494579,22:55:00,22:55:00,201624,25,,,,6099.91,0,
2494579,22:57:00,22:57:00,201615,26,,,,6487.1,0,
2494579,22:57:00,22:57:00,201616,27,,,,6672.24,0,
2494579,22:58:00,22:58:00,201015,28,,,,6837.63,0,
2494579,22:59:00,22:59:00,201016,29,,,,7103.97,,
2494579,23:02:00,23:02:00,200047,30,,,,7758.72,0,
2494579,23:04:00,23:04:00,200049,31,,,,8163.44,0,
2494579,23:05:00,23:05:00,200055,32,,,,8429.67,0,
2494579,23:06:00,23:06:00,200057,33,,,,8757.12,0,
2494579,23:09:00,23:09:00,2000421,34,,,,9313.47,,
2494579,23:12:00,23:12:00,200059,35,,,,9669.87,,
2494580,05:50:00,05:50:00,203228,1,,,,0,,
2494580,05:50:00,05:50:00,203229,2,,,,184.4,0,
2494580,05:51:00,05:51:00,203230,3,,,,396.23,0,
2494580,05:51:00,05:51:00,201819,4,,,,633.33,0,
2494580,05:52:00,05:52:00,201820,5,,,,777.51,0,
2494580,05:52:00,05:52:00,201821,6,,,,1072.23,0,
2494580,05:53:00,05:53:00,201822,7,,,,1559.34,0,
2494580,05:54:00,05:54:00,201823,8,,,,1735.98,0,
2494580,05:54:00,05:54:00,201824,9,,,,1930.44,0,
2494580,05:55:00,05:55:00,201825,10,,,,2170.88,0,
2494580,05:55:00,05:55:00,201826,11,,,,2373.65,0,
2494580,05:55:00,05:55:00,201891,12,,,,2560.62,0,
2494580,05:56:00,05:56:00,201830,13,,,,2846.14,0,
2494580,05:57:00,05:57:00,201831,14,,,,3155.77,0,
2494580,05:57:00,05:57:00,201832,15,,,,3422.87,0,
2494580,05:58:00,05:58:00,201833,16,,,,3780.16,,
2494580,05:59:00,05:59:00,201834,17,,,,4042.48,0,
2494580,06:00:00,06:00:00,201718,18,,,,4348.81,0,
2494580,06:01:00,06:01:00,201719,19,,,,4606.78,,
2494580,06:02:00,06:02:00,201720,20,,,,4885,0,
2494580,06:03:00,06:03:00,201767,21,,,,5095.48,0,
2494580,06:04:00,06:04:00,201722,22,,,,5339.09,0,
2494580,06:04:00,06:04:00,201724,23,,,,5568.65,0,
2494580,06:05:00,06:05:00,201725,24,,,,5819.6,0,
2494580,06:06:00,06:06:00,201624,25,,,,6099.91,0,
2494580,06:08:00,06:08:00,201615,26,,,,6487.1,0,
2494580,06:08:00,06:08:00,201616,27,,,,6672.24,0,
2494580,06:09:00,06:09:00,201015,28,,,,6837.63,0,
2494580,06:10:00,06:10:00,201016,29,,,,7103.97,,
2494580,06:13:00,06:13:00,200047,30,,,,7758.72,0,
2494580,06:14:00,06:14:00,200049,31,,,,8163.44,0,
2494580,06:15:00,06:15:00,200055,32,,,,8429.67,0,
2494580,06:17:00,06:17:00,200057,33,,,,8757.12,0,
2494580,06:19:00,06:19:00,2000421,34,,,,9313.47,,
2494580,06:22:00,06:22:00,200059,35,,,,9669.87,,
2494582,11:32:00,11:32:00,203228,1,,,,0,,
2494582,11:32:00,11:32:00,203229,2,,,,184.4,0,
2494582,11:33:00,11:33:00,203230,3,,,,396.23,0,
2494582,11:34:00,11:34:00,201819,4,,,,633.33,0,
2494582,11:34:00,11:34:00,201820,5,,,,777.51,0,
2494582,11:35:00,11:35:00,201821,6,,,,1072.23,0,
2494582,11:36:00,11:36:00,201822,7,,,,1559.34,0,
2494582,11:36:00,11:36:00,201823,8,,,,1735.98,0,
2494582,11:37:00,11:37:00,201824,9,,,,1930.44,0,
2494582,11:37:00,11:37:00,201825,10,,,,2170.88,0,
2494582,11:38:00,11:38:00,201826,11,,,,2373.65,0,
2494582,11:38:00,11:38:00,201891,12,,,,2560.62,0,
2494582,11:39:00,11:39:00,201830,13,,,,2846.14,0,
2494582,11:40:00,11:40:00,201831,14,,,,3155.77,0,
2494582,11:40:00,11:40:00,201832,15,,,,3422.87,0,
2494582,11:41:00,11:41:00,201833,16,,,,3780.16,,
2494582,11:42:00,11:42:00,201834,17,,,,4042.48,0,
2494582,11:44:00,11:44:00,201718,18,,,,4348.81,0,
2494582,11:45:00,11:45:00,201719,19,,,,4606.78,,
2494582,11:46:00,11:46:00,201720,20,,,,4885,0,
2494582,11:47:00,11:47:00,201767,21,,,,5095.48,0,
2494582,11:48:00,11:48:00,201722,22,,,,5339.09,0,
2494582,11:49:00,11:49:00,201724,23,,,,5568.65,0,
2494582,11:50:00,11:50:00,201725,24,,,,5819.6,0,
2494582,11:52:00,11:52:00,201624,25,,,,6099.91,0,
2494582,11:53:00,11:53:00,201615,26,,,,6487.1,0,
2494582,11:54:00,11:54:00,201616,27,,,,6672.24,0,
2494582,11:55:00,11:55:00,201015,28,,,,6837.63,0,
2494582,11:56:00,11:56:00,201016,29,,,,7103.97,,
2494582,12:00:00,12:00:00,200047,30,,,,7758.72,0,
2494582,12:02:00,12:02:00,200049,31,,,,8163.44,0,
2494582,12:03:00,12:03:00,200055,32,,,,8429.67,0,
2494582,12:05:00,12:05:00,200057,33,,,,8757.12,0,
2494582,12:08:00,12:08:00,2000421,34,,,,9313.47,,
2494582,12:12:00,12:12:00,200059,35,,,,9669.87,,
2494583,13:02:00,13:02:00,203228,1,,,,0,,
2494583,13:02:00,13:02:00,203229,2,,,,184.4,0,
2494583,13:03:00,13:03:00,203230,3,,,,396.23,0,
2494583,13:04:00,13:04:00,201819,4,,,,633.33,0,
2494583,13:04:00,13:04:00,201820,5,,,,777.51,0,
2494583,13:05:00,13:05:00,201821,6,,,,1072.23,0,
2494583,13:06:00,13:06:00,201822,7,,,,1559.34,0,
2494583,13:06:00,13:06:00,201823,8,,,,1735.98,0,
2494583,13:07:00,13:07:00,201824,9,,,,1930.44,0,
2494583,13:07:00,13:07:00,201825,10,,,,2170.88,0,
2494583,13:08:00,13:08:00,201826,11,,,,2373.65,0,
2494583,13:08:00,13:08:00,201891,12,,,,2560.62,0,
2494583,13:09:00,13:09:00,201830,13,,,,2846.14,0,
2494583,13:10:00,13:10:00,201831,14,,,,3155.77,0,
2494583,13:10:00,13:10:00,201832,15,,,,3422.87,0,
2494583,13:11:00,13:11:00,201833,16,,,,3780.16,,
2494583,13:12:00,13:12:00,201834,17,,,,4042.48,0,
2494583,13:14:00,13:14:00,201718,18,,,,4348.81,0,
2494583,13:15:00,13:15:00,201719,19,,,,4606.78,,
2494583,13:16:00,13:16:00,201720,20,,,,4885,0,
2494583,13:17:00,13:17:00,201767,21,,,,5095.48,0,
2494583,13:18:00,13:18:00,201722,22,,,,5339.09,0,
2494583,13:19:00,13:19:00,201724,23,,,,5568.65,0,
2494583,13:20:00,13:20:00,201725,24,,,,5819.6,0,
2494583,13:22:00,13:22:00,201624,25,,,,6099.91,0,
2494583,13:23:00,13:23:00,201615,26,,,,6487.1,0,
2494583,13:24:00,13:24:00,201616,27,,,,6672.24,0,
2494583,13:25:00,13:25:00,201015,28,,,,6837.63,0,
2494583,13:26:00,13:26:00,201016,29,,,,7103.97,,
2494583,13:30:00,13:30:00,200047,30,,,,7758.72,0,
2494583,13:32:00,13:32:00,200049,31,,,,8163.44,0,
2494583,13:33:00,13:33:00,200055,32,,,,8429.67,0,
2494583,13:35:00,13:35:00,200057,33,,,,8757.12,0,
2494583,13:38:00,13:38:00,2000421,34,,,,9313.47,,
2494583,13:42:00,13:42:00,200059,35,,,,9669.87,,
2494584,13:32:00,13:32:00,203228,1,,,,0,,
2494584,13:32:00,13:32:00,203229,2,,,,184.4,0,
2494584,13:33:00,13:33:00,203230,3,,,,396.23,0,
2494584,13:34:00,13:34:00,201819,4,,,,633.33,0,
2494584,13:34:00,13:34:00,201820,5,,,,777.51,0,
2494584,13:35:00,13:35:00,201821,6,,,,1072.23,0,
2494584,13:36:00,13:36:00,201822,7,,,,1559.34,0,
2494584,13:36:00,13:36:00,201823,8,,,,1735.98,0,
2494584,13:37:00,13:37:00,201824,9,,,,1930.44,0,
2494584,13:37:00,13:37:00,201825,10,,,,2170.88,0,
2494584,13:38:00,13:38:00,201826,11,,,,2373.65,0,
2494584,13:38:00,13:38:00,201891,12,,,,2560.62,0,
2494584,13:39:00,13:39:00,201830,13,,,,2846.14,0,
2494584,13:40:00,13:40:00,201831,14,,,,3155.77,0,
2494584,13:40:00,13:40:00,201832,15,,,,3422.87,0,
2494584,13:41:00,13:41:00,201833,16,,,,3780.16,,
2494584,13:42:00,13:42:00,201834,17,,,,4042.48,0,
2494584,13:44:00,13:44:00,201718,18,,,,4348.81,0,
2494584,13:45:00,13:45:00,201719,19,,,,4606.78,,
2494584,13:46:00,13:46:00,201720,20,,,,4885,0,
2494584,13:47:00,13:47:00,201767,21,,,,5095.48,0,
2494584,13:48:00,13:48:00,201722,22,,,,5339.09,0,
2494584,13:49:00,13:49:00,201724,23,,,,5568.65,0,
2494584,13:50:00,13:50:00,201725,24,,,,5819.6,0,
2494584,13:52:00,13:52:00,201624,25,,,,6099.91,0,
2494584,13:53:00,13:53:00,201615,26,,,,6487.1,0,
2494584,13:54:00,13:54:00,201616,27,,,,6672.24,0,
2494584,13:55:00,13:55:00,201015,28,,,,6837.63,0,
2494584,13:56:00,13:56:00,201016,29,,,,7103.97,,
2494584,14:00:00,14:00:00,200047,30,,,,7758.72,0,
2494584,14:02:00,14:02:00,200049,31,,,,8163.44,0,
2494584,14:03:00,14:03:00,200055,32,,,,8429.67,0,
2494584,14:05:00,14:05:00,200057,33,,,,8757.12,0,
2494584,14:08:00,14:08:00,2000421,34,,,,9313.47,,
2494584,14:12:00,14:12:00,200059,35,,,,9669.87,,
2494587,24:57:00,24:57:00,203228,1,,,,0,,
2494587,24:57:00,24:57:00,203229,2,,,,184.4,0,
2494587,24:58:00,24:58:00,203230,3,,,,396.23,0,
2494587,24:58:00,24:58:00,201819,4,,,,633.33,0,
2494587,24:58:00,24:58:00,201820,5,,,,777.51,0,
2494587,24:58:00,24:58:00,201821,6,,,,1072.23,0,
2494587,24:59:00,24:59:00,201822,7,,,,1559.34,0,
2494587,24:59:00,24:59:00,201823,8,,,,1735.98,0,
2494587,25:00:00,25:00:00,201824,9,,,,1930.44,0,
2494587,25:00:00,25:00:00,201825,10,,,,2170.88,0,
2494587,25:00:00,25:00:00,201826,11,,,,2373.65,0,
2494587,25:00:00,25:00:00,201891,12,,,,2560.62,0,
2494587,25:01:00,25:01:00,201830,13,,,,2846.14,0,
2494587,25:01:00,25:01:00,201831,14,,,,3155.77,0,
2494587,25:02:00,25:02:00,201832,15,,,,3422.87,0,
2494587,25:02:00,25:02:00,201833,16,,,,3780.16,,
2494587,25:03:00,25:03:00,201834,17,,,,4042.48,0,
2494587,25:03:00,25:03:00,201718,18,,,,4348.81,0,
2494587,25:04:00,25:04:00,201719,19,,,,4606.78,,
2494587,25:05:00,25:05:00,201720,20,,,,4885,0,
2494587,25:06:00,25:06:00,201767,21,,,,5095.48,0,
2494587,25:06:00,25:06:00,201722,22,,,,5339.09,0,
2494587,25:07:00,25:07:00,201724,23,,,,5568.65,0,
2494587,25:08:00,25:08:00,201725,24,,,,5819.6,0,
2494587,25:09:00,25:09:00,201624,25,,,,6099.91,0,
2494587,25:10:00,25:10:00,201615,26,,,,6487.1,0,
2494587,25:11:00,25:11:00,201616,27,,,,6672.24,0,
2494587,25:11:00,25:11:00,201015,28,,,,6837.63,0,
2494587,25:12:00,25:12:00,201016,29,,,,7103.97,,
2494587,25:14:00,25:14:00,200047,30,,,,7758.72,0,
2494587,25:16:00,25:16:00,200049,31,,,,8163.44,0,
2494587,25:17:00,25:17:00,200055,32,,,,8429.67,0,
2494587,25:18:00,25:18:00,200057,33,,,,8757.12,0,
2494587,25:20:00,25:20:00,2000421,34,,,,9313.47,,
2494587,25:22:00,25:22:00,200059,35,,,,9669.87,,
2494588,12:12:00,12:12:00,203228,1,,,,0,,
2494588,12:12:00,12:12:00,203229,2,,,,184.4,0,
2494588,12:13:00,12:13:00,203230,3,,,,396.23,0,
2494588,12:14:00,12:14:00,201819,4,,,,633.33,0,
2494588,12:14:00,12:14:00,201820,5,,,,777.51,0,
2494588,12:15:00,12:15:00,201821,6,,,,1072.23,0,
2494588,12:16:00,12:16:00,201822,7,,,,1559.34,0,
2494588,12:16:00,12:16:00,201823,8,,,,1735.98,0,
2494588,12:17:00,12:17:00,201824,9,,,,1930.44,0,
2494588,12:17:00,12:17:00,201825,10,,,,2170.88,0,
2494588,12:18:00,12:18:00,201826,11,,,,2373.65,0,
2494588,12:18:00,12:18:00,201891,12,,,,2560.62,0,
2494588,12:19:00,12:19:00,201830,13,,,,2846.14,0,
2494588,12:20:00,12:20:00,201831,14,,,,3155.77,0,
2494588,12:20:00,12:20:00,201832,15,,,,3422.87,0,
2494588,12:21:00,12:21:00,201833,16,,,,3780.16,,
2494588,12:22:00,12:22:00,201834,17,,,,4042.48,0,
2494588,12:24:00,12:24:00,201718,18,,,,4348.81,0,
2494588,12:25:00,12:25:00,201719,19,,,,4606.78,,
2494588,12:26:00,12:26:00,201720,20,,,,4885,0,
2494588,12:27:00,12:27:00,201767,21,,,,5095.48,0,
2494588,12:28:00,12:28:00,201722,22,,,,5339.09,0,
2494588,12:29:00,12:29:00,201724,23,,,,5568.65,0,
2494588,12:30:00,12:30:00,201725,24,,,,5819.6,0,
2494588,12:32:00,12:32:00,201624,25,,,,6099.91,0,
2494588,12:33:00,12:33:00,201615,26,,,,6487.1,0,
2494588,12:34:00,12:34:00,201616,27,,,,6672.24,0,
2494588,12:35:00,12:35:00,201015,28,,,,6837.63,0,
2494588,12:36:00,12:36:00,201016,29,,,,7103.97,,
2494588,12:40:00,12:40:00,200047,30,,,,7758.72,0,
2494588,12:42:00,12:42:00,200049,31,,,,8163.44,0,
2494588,12:43:00,12:43:00,200055,32,,,,8429.67,0,
2494588,12:45:00,12:45:00,200057,33,,,,8757.12,0,
2494588,12:48:00,12:48:00,2000421,34,,,,9313.47,,
2494588,12:52:00,12:52:00,200059,35,,,,9669.87,,
2494590,15:11:00,15:11:00,203228,1,,,,0,,
2494590,15:11:00,15:11:00,203229,2,,,,184.4,0,
2494590,15:12:00,15:12:00,203230,3,,,,396.23,0,
2494590,15:13:00,15:13:00,201819,4,,,,633.33,0,
2494590,15:13:00,15:13:00,201820,5,,,,777.51,0,
2494590,15:14:00,15:14:00,201821,6,,,,1072.23,0,
2494590,15:15:00,15:15:00,201822,7,,,,1559.34,0,
2494590,15:16:00,15:16:00,201823,8,,,,1735.98,0,
2494590,15:16:00,15:16:00,201824,9,,,,1930.44,0,
2494590,15:17:00,15:17:00,201825,10,,,,2170.88,0,
2494590,15:17:00,15:17:00,201826,11,,,,2373.65,0,
2494590,15:18:00,15:18:00,201891,12,,,,2560.62,0,
2494590,15:19:00,15:19:00,201830,13,,,,2846.14,0,
2494590,15:19:00,15:19:00,201831,14,,,,3155.77,0,
2494590,15:20:00,15:20:00,201832,15,,,,3422.87,0,
2494590,15:21:00,15:21:00,201833,16,,,,3780.16,,
2494590,15:22:00,15:22:00,201834,17,,,,4042.48,0,
2494590,15:24:00,15:24:00,201718,18,,,,4348.81,0,
2494590,15:25:00,15:25:00,201719,19,,,,4606.78,,
2494590,15:26:00,15:26:00,201720,20,,,,4885,0,
2494590,15:27:00,15:27:00,201767,21,,,,5095.48,0,
2494590,15:28:00,15:28:00,201722,22,,,,5339.09,0,
2494590,15:29:00,15:29:00,201724,23,,,,5568.65,0,
2494590,15:30:00,15:30:00,201725,24,,,,5819.6,0,
2494590,15:32:00,15:32:00,201624,25,,,,6099.91,0,
2494590,15:33:00,15:33:00,201615,26,,,,6487.1,0,
2494590,15:34:00,15:34:00,201616,27,,,,6672.24,0,
2494590,15:35:00,15:35:00,201015,28,,,,6837.63,0,
2494590,15:36:00,15:36:00,201016,29,,,,7103.97,,
2494590,15:40:00,15:40:00,200047,30,,,,7758.72,0,
2494590,15:42:00,15:42:00,200049,31,,,,8163.44,0,
2494590,15:43:00,15:43:00,200055,32,,,,8429.67,0,
2494590,15:45:00,15:45:00,200057,33,,,,8757.12,0,
2494590,15:48:00,15:48:00,2000421,34,,,,9313.47,,
2494590,15:52:00,15:52:00,200059,35,,,,9669.87,,
2494597,09:12:00,09:12:00,203228,1,,,,0,,
2494597,09:12:00,09:12:00,203229,2,,,,184.4,0,
2494597,09:13:00,09:13:00,203230,3,,,,396.23,0,
2494597,09:14:00,09:14:00,201819,4,,,,633.33,0,
2494597,09:14:00,09:14:00,201820,5,,,,777.51,0,
2494597,09:15:00,09:15:00,201821,6,,,,1072.23,0,
2494597,09:16:00,09:16:00,201822,7,,,,1559.34,0,
2494597,09:16:00,09:16:00,201823,8,,,,1735.98,0,
2494597,09:17:00,09:17:00,201824,9,,,,1930.44,0,
2494597,09:17:00,09:17:00,201825,10,,,,2170.88,0,
2494597,09:18:00,09:18:00,201826,11,,,,2373.65,0,
2494597,09:18:00,09:18:00,201891,12,,,,2560.62,0,
2494597,09:19:00,09:19:00,201830,13,,,,2846.14,0,
2494597,09:20:00,09:20:00,201831,14,,,,3155.77,0,
2494597,09:20:00,09:20:00,201832,15,,,,3422.87,0,
2494597,09:21:00,09:21:00,201833,16,,,,3780.16,,
2494597,09:22:00,09:22:00,201834,17,,,,4042.48,0,
2494597,09:24:00,09:24:00,201718,18,,,,4348.81,0,
2494597,09:25:00,09:25:00,201719,19,,,,4606.78,,
2494597,09:26:00,09:26:00,201720,20,,,,4885,0,
2494597,09:28:00,09:28:00,201767,21,,,,5095.48,0,
2494597,09:29:00,09:29:00,201722,22,,,,5339.09,0,
2494597,09:30:00,09:30:00,201724,23,,,,5568.65,0,
2494597,09:31:00,09:31:00,201725,24,,,,5819.6,0,
2494597,09:33:00,09:33:00,201624,25,,,,6099.91,0,
2494597,09:35:00,09:35:00,201615,26,,,,6487.1,0,
2494597,09:36:00,09:36:00,201616,27,,,,6672.24,0,
2494597,09:37:00,09:37:00,201015,28,,,,6837.63,0,
2494597,09:38:00,09:38:00,201016,29,,,,7103.97,,
2494597,09:42:00,09:42:00,200047,30,,,,7758.72,0,
2494597,09:44:00,09:44:00,200049,31,,,,8163.44,0,
2494597,09:45:00,09:45:00,200055,32,,,,8429.67,0,
2494597,09:47:00,09:47:00,200057,33,,,,8757.12,0,
2494597,09:50:00,09:50:00,2000421,34,,,,9313.47,,
2494597,09:54:00,09:54:00,200059,35,,,,9669.87,,
2494598,10:42:00,10:42:00,203228,1,,,,0,,
2494598,10:42:00,10:42:00,203229,2,,,,184.4,0,
2494598,10:43:00,10:43:00,203230,3,,,,396.23,0,
2494598,10:44:00,10:44:00,201819,4,,,,633.33,0,
2494598,10:44:00,10:44:00,201820,5,,,,777.51,0,
2494598,10:45:00,10:45:00,201821,6,,,,1072.23,0,
2494598,10:46:00,10:46:00,201822,7,,,,1559.34,0,
2494598,10:46:00,10:46:00,201823,8,,,,1735.98,0,
2494598,10:47:00,10:47:00,201824,9,,,,1930.44,0,
2494598,10:47:00,10:47:00,201825,10,,,,2170.88,0,
2494598,10:48:00,10:48:00,201826,11,,,,2373.65,0,
2494598,10:48:00,10:48:00,201891,12,,,,2560.62,0,
2494598,10:49:00,10:49:00,201830,13,,,,2846.14,0,
2494598,10:50:00,10:50:00,201831,14,,,,3155.77,0,
2494598,10:50:00,10:50:00,201832,15,,,,3422.87,0,
2494598,10:51:00,10:51:00,201833,16,,,,3780.16,,
2494598,10:52:00,10:52:00,201834,17,,,,4042.48,0,
2494598,10:54:00,10:54:00,201718,18,,,,4348.81,0,
2494598,10:55:00,10:55:00,201719,19,,,,4606.78,,
2494598,10:56:00,10:56:00,201720,20,,,,4885,0,
2494598,10:57:00,10:57:00,201767,21,,,,5095.48,0,
2494598,10:58:00,10:58:00,201722,22,,,,5339.09,0,
2494598,10:59:00,10:59:00,201724,23,,,,5568.65,0,
2494598,11:00:00,11:00:00,201725,24,,,,5819.6,0,
2494598,11:02:00,11:02:00,201624,25,,,,6099.91,0,
2494598,11:03:00,11:03:00,201615,26,,,,6487.1,0,
2494598,11:04:00,11:04:00,201616,27,,,,6672.24,0,
2494598,11:05:00,11:05:00,201015,28,,,,6837.63,0,
2494598,11:06:00,11:06:00,201016,29,,,,7103.97,,
2494598,11:10:00,11:10:00,200047,30,,,,7758.72,0,
2494598,11:12:00,11:12:00,200049,31,,,,8163.44,0,
2494598,11:13:00,11:13:00,200055,32,,,,8429.67,0,
2494598,11:15:00,11:15:00,200057,33,,,,8757.12,0,
2494598,11:18:00,11:18:00,2000421,34,,,,9313.47,,
2494598,11:22:00,11:22:00,200059,35,,,,9669.87,,
2494600,14:22:00,14:22:00,203228,1,,,,0,,
2494600,14:22:00,14:22:00,203229,2,,,,184.4,0,
2494600,14:23:00,14:23:00,203230,3,,,,396.23,0,
2494600,14:24:00,14:24:00,201819,4,,,,633.33,0,
2494600,14:24:00,14:24:00,201820,5,,,,777.51,0,
2494600,14:25:00,14:25:00,201821,6,,,,1072.23,0,
2494600,14:26:00,14:26:00,201822,7,,,,1559.34,0,
2494600,14:26:00,14:26:00,201823,8,,,,1735.98,0,
2494600,14:27:00,14:27:00,201824,9,,,,1930.44,0,
2494600,14:27:00,14:27:00,201825,10,,,,2170.88,0,
2494600,14:28:00,14:28:00,201826,11,,,,2373.65,0,
2494600,14:28:00,14:28:00,201891,12,,,,2560.62,0,
2494600,14:29:00,14:29:00,201830,13,,,,2846.14,0,
2494600,14:30:00,14:30:00,201831,14,,,,3155.77,0,
2494600,14:30:00,14:30:00,201832,15,,,,3422.87,0,
2494600,14:31:00,14:31:00,201833,16,,,,3780.16,,
2494600,14:32:00,14:32:00,201834,17,,,,4042.48,0,
2494600,14:34:00,14:34:00,201718,18,,,,4348.81,0,
2494600,14:35:00,14:35:00,201719,19,,,,4606.78,,
2494600,14:36:00,14:36:00,201720,20,,,,4885,0,
2494600,14:37:00,14:37:00,201767,21,,,,5095.48,0,
2494600,14:38:00,14:38:00,201722,22,,,,5339.09,0,
2494600,14:39:00,14:39:00,201724,23,,,,5568.65,0,
2494600,14:40:00,14:40:00,201725,24,,,,5819.6,0,
2494600,14:42:00,14:42:00,201624,25,,,,6099.91,0,
2494600,14:43:00,14:43:00,201615,26,,,,6487.1,0,
2494600,14:44:00,14:44:00,201616,27,,,,6672.24,0,
2494600,14:45:00,14:45:00,201015,28,,,,6837.63,0,
2494600,14:46:00,14:46:00,201016,29,,,,7103.97,,
2494600,14:50:00,14:50:00,200047,30,,,,7758.72,0,
2494600,14:52:00,14:52:00,200049,31,,,,8163.44,0,
2494600,14:53:00,14:53:00,200055,32,,,,8429.67,0,
2494600,14:55:00,14:55:00,200057,33,,,,8757.12,0,
2494600,14:58:00,14:58:00,2000421,34,,,,9313.47,,
2494600,15:02:00,15:02:00,200059,35,,,,9669.87,,
2494601,07:58:00,07:58:00,203228,1,,,,0,,
2494601,07:58:00,07:58:00,203229,2,,,,184.4,0,
2494601,07:59:00,07:59:00,203230,3,,,,396.23,0,
2494601,08:00:00,08:00:00,201819,4,,,,633.33,0,
2494601,08:00:00,08:00:00,201820,5,,,,777.51,0,
2494601,08:01:00,08:01:00,201821,6,,,,1072.23,0,
2494601,08:02:00,08:02:00,201822,7,,,,1559.34,0,
2494601,08:03:00,08:03:00,201823,8,,,,1735.98,0,
2494601,08:03:00,08:03:00,201824,9,,,,1930.44,0,
2494601,08:04:00,08:04:00,201825,10,,,,2170.88,0,
2494601,08:04:00,08:04:00,201826,11,,,,2373.65,0,
2494601,08:05:00,08:05:00,201891,12,,,,2560.62,0,
2494601,08:06:00,08:06:00,201830,13,,,,2846.14,0,
2494601,08:06:00,08:06:00,201831,14,,,,3155.77,0,
2494601,08:07:00,08:07:00,201832,15,,,,3422.87,0,
2494601,08:08:00,08:08:00,201833,16,,,,3780.16,,
2494601,08:10:00,08:10:00,201834,17,,,,4042.48,0,
2494601,08:11:00,08:11:00,201718,18,,,,4348.81,0,
2494601,08:13:00,08:13:00,201719,19,,,,4606.78,,
2494601,08:14:00,08:14:00,201720,20,,,,4885,0,
2494601,08:16:00,08:16:00,201767,21,,,,5095.48,0,
2494601,08:17:00,08:17:00,201722,22,,,,5339.09,0,
2494601,08:18:00,08:18:00,201724,23,,,,5568.65,0,
2494601,08:19:00,08:19:00,201725,24,,,,5819.6,0,
2494601,08:21:00,08:21:00,201624,25,,,,6099.91,0,
2494601,08:23:00,08:23:00,201615,26,,,,6487.1,0,
2494601,08:24:00,08:24:00,201616,27,,,,6672.24,0,
2494601,08:25:00,08:25:00,201015,28,,,,6837.63,0,
2494601,08:26:00,08:26:00,201016,29,,,,7103.97,,
2494601,08:30:00,08:30:00,200047,30,,,,7758.72,0,
2494601,08:32:00,08:32:00,200049,31,,,,8163.44,0,
2494601,08:33:00,08:33:00,200055,32,,,,8429.67,0,
2494601,08:35:00,08:35:00,200057,33,,,,8757.12,0,
2494601,08:38:00,08:38:00,2000421,34,,,,9313.47,,
2494601,08:42:00,08:42:00,200059,35,,,,9669.87,,
2494602,07:44:00,07:44:00,203228,1,,,,0,,
2494602,07:44:00,07:44:00,203229,2,,,,184.4,0,
2494602,07:45:00,07:45:00,203230,3,,,,396.23,0,
2494602,07:46:00,07:46:00,201819,4,,,,633.33,0,
2494602,07:46:00,07:46:00,201820,5,,,,777.51,0,
2494602,07:47:00,07:47:00,201821,6,,,,1072.23,0,
2494602,07:48:00,07:48:00,201822,7,,,,1559.34,0,
2494602,07:49:00,07:49:00,201823,8,,,,1735.98,0,
2494602,07:49:00,07:49:00,201824,9,,,,1930.44,0,
2494602,07:50:00,07:50:00,201825,10,,,,2170.88,0,
2494602,07:50:00,07:50:00,201826,11,,,,2373.65,0,
2494602,07:51:00,07:51:00,201891,12,,,,2560.62,0,
2494602,07:52:00,07:52:00,201830,13,,,,2846.14,0,
2494602,07:52:00,07:52:00,201831,14,,,,3155.77,0,
2494602,07:53:00,07:53:00,201832,15,,,,3422.87,0,
2494602,07:54:00,07:54:00,201833,16,,,,3780.16,,
2494602,07:56:00,07:56:00,201834,17,,,,4042.48,0,
2494602,07:57:00,07:57:00,201718,18,,,,4348.81,0,
2494602,07:59:00,07:59:00,201719,19,,,,4606.78,,
2494602,08:00:00,08:00:00,201720,20,,,,4885,0,
2494602,08:01:00,08:01:00,201767,21,,,,5095.48,0,
2494602,08:03:00,08:03:00,201722,22,,,,5339.09,0,
2494602,08:04:00,08:04:00,201724,23,,,,5568.65,0,
2494602,08:05:00,08:05:00,201725,24,,,,5819.6,0,
2494602,08:06:00,08:06:00,201624,25,,,,6099.91,0,
2494602,08:08:00,08:08:00,201615,26,,,,6487.1,0,
2494602,08:09:00,08:09:00,201616,27,,,,6672.24,0,
2494602,08:10:00,08:10:00,201015,28,,,,6837.63,0,
2494602,08:11:00,08:11:00,201016,29,,,,7103.97,,
2494602,08:15:00,08:15:00,200047,30,,,,7758.72,0,
2494602,08:17:00,08:17:00,200049,31,,,,8163.44,0,
2494602,08:18:00,08:18:00,200055,32,,,,8429.67,0,
2494602,08:20:00,08:20:00,200057,33,,,,8757.12,0,
2494602,08:23:00,08:23:00,2000421,34,,,,9313.47,,
2494602,08:27:00,08:27:00,200059,35,,,,9669.87,,
2494605,07:06:00,07:06:00,203228,1,,,,0,,
2494605,07:06:00,07:06:00,203229,2,,,,184.4,0,
2494605,07:07:00,07:07:00,203230,3,,,,396.23,0,
2494605,07:08:00,07:08:00,201819,4,,,,633.33,0,
2494605,07:08:00,07:08:00,201820,5,,,,777.51,0,
2494605,07:09:00,07:09:00,201821,6,,,,1072.23,0,
2494605,07:10:00,07:10:00,201822,7,,,,1559.34,0,
2494605,07:10:00,07:10:00,201823,8,,,,1735.98,0,
2494605,07:11:00,07:11:00,201824,9,,,,1930.44,0,
2494605,07:11:00,07:11:00,201825,10,,,,2170.88,0,
2494605,07:12:00,07:12:00,201826,11,,,,2373.65,0,
2494605,07:12:00,07:12:00,201891,12,,,,2560.62,0,
2494605,07:13:00,07:13:00,201830,13,,,,2846.14,0,
2494605,07:14:00,07:14:00,201831,14,,,,3155.77,0,
2494605,07:14:00,07:14:00,201832,15,,,,3422.87,0,
2494605,07:15:00,07:15:00,201833,16,,,,3780.16,,
2494605,07:16:00,07:16:00,201834,17,,,,4042.48,0,
2494605,07:18:00,07:18:00,201718,18,,,,4348.81,0,
2494605,07:19:00,07:19:00,201719,19,,,,4606.78,,
2494605,07:20:00,07:20:00,201720,20,,,,4885,0,
2494605,07:21:00,07:21:00,201767,21,,,,5095.48,0,
2494605,07:22:00,07:22:00,201722,22,,,,5339.09,0,
2494605,07:23:00,07:23:00,201724,23,,,,5568.65,0,
2494605,07:24:00,07:24:00,201725,24,,,,5819.6,0,
2494605,07:26:00,07:26:00,201624,25,,,,6099.91,0,
2494605,07:27:00,07:27:00,201615,26,,,,6487.1,0,
2494605,07:28:00,07:28:00,201616,27,,,,6672.24,0,
2494605,07:29:00,07:29:00,201015,28,,,,6837.63,0,
2494605,07:30:00,07:30:00,201016,29,,,,7103.97,,
2494605,07:33:00,07:33:00,200047,30,,,,7758.72,0,
2494605,07:35:00,07:35:00,200049,31,,,,8163.44,0,
2494605,07:37:00,07:37:00,200055,32,,,,8429.67,0,
2494605,07:38:00,07:38:00,200057,33,,,,8757.12,0,
2494605,07:41:00,07:41:00,2000421,34,,,,9313.47,,
2494605,07:44:00,07:44:00,200059,35,,,,9669.87,,
2494606,09:52:00,09:52:00,203228,1,,,,0,,
2494606,09:52:00,09:52:00,203229,2,,,,184.4,0,
2494606,09:53:00,09:53:00,203230,3,,,,396.23,0,
2494606,09:54:00,09:54:00,201819,4,,,,633.33,0,
2494606,09:54:00,09:54:00,201820,5,,,,777.51,0,
2494606,09:55:00,09:55:00,201821,6,,,,1072.23,0,
2494606,09:56:00,09:56:00,201822,7,,,,1559.34,0,
2494606,09:56:00,09:56:00,201823,8,,,,1735.98,0,
2494606,09:57:00,09:57:00,201824,9,,,,1930.44,0,
2494606,09:57:00,09:57:00,201825,10,,,,2170.88,0,
2494606,09:58:00,09:58:00,201826,11,,,,2373.65,0,
2494606,09:58:00,09:58:00,201891,12,,,,2560.62,0,
2494606,09:59:00,09:59:00,201830,13,,,,2846.14,0,
2494606,10:00:00,10:00:00,201831,14,,,,3155.77,0,
2494606,10:00:00,10:00:00,201832,15,,,,3422.87,0,
2494606,10:01:00,10:01:00,201833,16,,,,3780.16,,
2494606,10:02:00,10:02:00,201834,17,,,,4042.48,0,
2494606,10:04:00,10:04:00,201718,18,,,,4348.81,0,
2494606,10:05:00,10:05:00,201719,19,,,,4606.78,,
2494606,10:06:00,10:06:00,201720,20,,,,4885,0,
2494606,10:07:00,10:07:00,201767,21,,,,5095.48,0,
2494606,10:08:00,10:08:00,201722,22,,,,5339.09,0,
2494606,10:09:00,10:09:00,201724,23,,,,5568.65,0,
2494606,10:10:00,10:10:00,201725,24,,,,5819.6,0,
2494606,10:12:00,10:12:00,201624,25,,,,6099.91,0,
2494606,10:13:00,10:13:00,201615,26,,,,6487.1,0,
2494606,10:14:00,10:14:00,201616,27,,,,6672.24,0,
2494606,10:15:00,10:15:00,201015,28,,,,6837.63,0,
2494606,10:16:00,10:16:00,201016,29,,,,7103.97,,
2494606,10:20:00,10:20:00,200047,30,,,,7758.72,0,
2494606,10:22:00,10:22:00,200049,31,,,,8163.44,0,
2494606,10:23:00,10:23:00,200055,32,,,,8429.67,0,
2494606,10:25:00,10:25:00,200057,33,,,,8757.12,0,
2494606,10:28:00,10:28:00,2000421,34,,,,9313.47,,
2494606,10:32:00,10:32:00,200059,35,,,,9669.87,,
2494608,14:32:00,14:32:00,203228,1,,,,0,,
2494608,14:32:00,14:32:00,203229,2,,,,184.4,0,
2494608,14:33:00,14:33:00,203230,3,,,,396.23,0,
2494608,14:34:00,14:34:00,201819,4,,,,633.33,0,
2494608,14:34:00,14:34:00,201820,5,,,,777.51,0,
2494608,14:35:00,14:35:00,201821,6,,,,1072.23,0,
2494608,14:36:00,14:36:00,201822,7,,,,1559.34,0,
2494608,14:36:00,14:36:00,201823,8,,,,1735.98,0,
2494608,14:37:00,14:37:00,201824,9,,,,1930.44,0,
2494608,14:37:00,14:37:00,201825,10,,,,2170.88,0,
2494608,14:38:00,14:38:00,201826,11,,,,2373.65,0,
2494608,14:38:00,14:38:00,201891,12,,,,2560.62,0,
2494608,14:39:00,14:39:00,201830,13,,,,2846.14,0,
2494608,14:40:00,14:40:00,201831,14,,,,3155.77,0,
2494608,14:40:00,14:40:00,201832,15,,,,3422.87,0,
2494608,14:41:00,14:41:00,201833,16,,,,3780.16,,
2494608,14:42:00,14:42:00,201834,17,,,,4042.48,0,
2494608,14:44:00,14:44:00,201718,18,,,,4348.81,0,
2494608,14:45:00,14:45:00,201719,19,,,,4606.78,,
2494608,14:46:00,14:46:00,201720,20,,,,4885,0,
2494608,14:47:00,14:47:00,201767,21,,,,5095.48,0,
2494608,14:48:00,14:48:00,201722,22,,,,5339.09,0,
2494608,14:49:00,14:49:00,201724,23,,,,5568.65,0,
2494608,14:50:00,14:50:00,201725,24,,,,5819.6,0,
2494608,14:52:00,14:52:00,201624,25,,,,6099.91,0,
2494608,14:53:00,14:53:00,201615,26,,,,6487.1,0,
2494608,14:54:00,14:54:00,201616,27,,,,6672.24,0,
2494608,14:55:00,14:55:00,201015,28,,,,6837.63,0,
2494608,14:56:00,14:56:00,201016,29,,,,7103.97,,
2494608,15:00:00,15:00:00,200047,30,,,,7758.72,0,
2494608,15:02:00,15:02:00,200049,31,,,,8163.44,0,
2494608,15:03:00,15:03:00,200055,32,,,,8429.67,0,
2494608,15:05:00,15:05:00,200057,33,,,,8757.12,0,
2494608,15:08:00,15:08:00,2000421,34,,,,9313.47,,
2494608,15:12:00,15:12:00,200059,35,,,,9669.87,,
2494610,11:12:00,11:12:00,203228,1,,,,0,,
2494610,11:12:00,11:12:00,203229,2,,,,184.4,0,
2494610,11:13:00,11:13:00,203230,3,,,,396.23,0,
2494610,11:14:00,11:14:00,201819,4,,,,633.33,0,
2494610,11:14:00,11:14:00,201820,5,,,,777.51,0,
2494610,11:15:00,11:15:00,201821,6,,,,1072.23,0,
2494610,11:16:00,11:16:00,201822,7,,,,1559.34,0,
2494610,11:16:00,11:16:00,201823,8,,,,1735.98,0,
2494610,11:17:00,11:17:00,201824,9,,,,1930.44,0,
2494610,11:17:00,11:17:00,201825,10,,,,2170.88,0,
2494610,11:18:00,11:18:00,201826,11,,,,2373.65,0,
2494610,11:18:00,11:18:00,201891,12,,,,2560.62,0,
2494610,11:19:00,11:19:00,201830,13,,,,2846.14,0,
2494610,11:20:00,11:20:00,201831,14,,,,3155.77,0,
2494610,11:20:00,11:20:00,201832,15,,,,3422.87,0,
2494610,11:21:00,11:21:00,201833,16,,,,3780.16,,
2494610,11:22:00,11:22:00,201834,17,,,,4042.48,0,
2494610,11:24:00,11:24:00,201718,18,,,,4348.81,0,
2494610,11:25:00,11:25:00,201719,19,,,,4606.78,,
2494610,11:26:00,11:26:00,201720,20,,,,4885,0,
2494610,11:27:00,11:27:00,201767,21,,,,5095.48,0,
2494610,11:28:00,11:28:00,201722,22,,,,5339.09,0,
2494610,11:29:00,11:29:00,201724,23,,,,5568.65,0,
2494610,11:30:00,11:30:00,201725,24,,,,5819.6,0,
2494610,11:32:00,11:32:00,201624,25,,,,6099.91,0,
2494610,11:33:00,11:33:00,201615,26,,,,6487.1,0,
2494610,11:34:00,11:34:00,201616,27,,,,6672.24,0,
2494610,11:35:00,11:35:00,201015,28,,,,6837.63,0,
2494610,11:36:00,11:36:00,201016,29,,,,7103.97,,
2494610,11:40:00,11:40:00,200047,30,,,,7758.72,0,
2494610,11:42:00,11:42:00,200049,31,,,,8163.44,0,
2494610,11:43:00,11:43:00,200055,32,,,,8429.67,0,
2494610,11:45:00,11:45:00,200057,33,,,,8757.12,0,
2494610,11:48:00,11:48:00,2000421,34,,,,9313.47,,
2494610,11:52:00,11:52:00,200059,35,,,,9669.87,,
2494611,16:57:00,16:57:00,203228,1,,,,0,,
2494611,16:57:00,16:57:00,203229,2,,,,184.4,0,
2494611,16:58:00,16:58:00,203230,3,,,,396.23,0,
2494611,16:59:00,16:59:00,201819,4,,,,633.33,0,
2494611,16:59:00,16:59:00,201820,5,,,,777.51,0,
2494611,17:00:00,17:00:00,201821,6,,,,1072.23,0,
2494611,17:01:00,17:01:00,201822,7,,,,1559.34,0,
2494611,17:02:00,17:02:00,201823,8,,,,1735.98,0,
2494611,17:02:00,17:02:00,201824,9,,,,1930.44,0,
2494611,17:03:00,17:03:00,201825,10,,,,2170.88,0,
2494611,17:03:00,17:03:00,201826,11,,,,2373.65,0,
2494611,17:04:00,17:04:00,201891,12,,,,2560.62,0,
2494611,17:05:00,17:05:00,201830,13,,,,2846.14,0,
2494611,17:05:00,17:05:00,201831,14,,,,3155.77,0,
2494611,17:06:00,17:06:00,201832,15,,,,3422.87,0,
2494611,17:07:00,17:07:00,201833,16,,,,3780.16,,
2494611,17:09:00,17:09:00,201834,17,,,,4042.48,0,
2494611,17:10:00,17:10:00,201718,18,,,,4348.81,0,
2494611,17:12:00,17:12:00,201719,19,,,,4606.78,,
2494611,17:13:00,17:13:00,201720,20,,,,4885,0,
2494611,17:14:00,17:14:00,201767,21,,,,5095.48,0,
2494611,17:16:00,17:16:00,201722,22,,,,5339.09,0,
2494611,17:17:00,17:17:00,201724,23,,,,5568.65,0,
2494611,17:18:00,17:18:00,201725,24,,,,5819.6,0,
2494611,17:19:00,17:19:00,201624,25,,,,6099.91,0,
2494611,17:21:00,17:21:00,201615,26,,,,6487.1,0,
2494611,17:22:00,17:22:00,201616,27,,,,6672.24,0,
2494611,17:23:00,17:23:00,201015,28,,,,6837.63,0,
2494611,17:24:00,17:24:00,201016,29,,,,7103.97,,
2494611,17:28:00,17:28:00,200047,30,,,,7758.72,0,
2494611,17:31:00,17:31:00,200049,31,,,,8163.44,0,
2494611,17:32:00,17:32:00,200055,32,,,,8429.67,0,
2494611,17:34:00,17:34:00,200057,33,,,,8757.12,0,
2494611,17:38:00,17:38:00,2000421,34,,,,9313.47,,
2494611,17:42:00,17:42:00,200059,35,,,,9669.87,,
2494612,08:38:00,08:38:00,203228,1,,,,0,,
2494612,08:39:00,08:39:00,203229,2,,,,184.4,0,
2494612,08:39:00,08:39:00,203230,3,,,,396.23,0,
2494612,08:40:00,08:40:00,201819,4,,,,633.33,0,
2494612,08:40:00,08:40:00,201820,5,,,,777.51,0,
2494612,08:41:00,08:41:00,201821,6,,,,1072.23,0,
2494612,08:43:00,08:43:00,201822,7,,,,1559.34,0,
2494612,08:43:00,08:43:00,201823,8,,,,1735.98,0,
2494612,08:44:00,08:44:00,201824,9,,,,1930.44,0,
2494612,08:44:00,08:44:00,201825,10,,,,2170.88,0,
2494612,08:45:00,08:45:00,201826,11,,,,2373.65,0,
2494612,08:45:00,08:45:00,201891,12,,,,2560.62,0,
2494612,08:46:00,08:46:00,201830,13,,,,2846.14,0,
2494612,08:47:00,08:47:00,201831,14,,,,3155.77,0,
2494612,08:48:00,08:48:00,201832,15,,,,3422.87,0,
2494612,08:49:00,08:49:00,201833,16,,,,3780.16,,
2494612,08:51:00,08:51:00,201834,17,,,,4042.48,0,
2494612,08:52:00,08:52:00,201718,18,,,,4348.81,0,
2494612,08:54:00,08:54:00,201719,19,,,,4606.78,,
2494612,08:56:00,08:56:00,201720,20,,,,4885,0,
2494612,08:57:00,08:57:00,201767,21,,,,5095.48,0,
2494612,08:58:00,08:58:00,201722,22,,,,5339.09,0,
2494612,08:59:00,08:59:00,201724,23,,,,5568.65,0,
2494612,09:01:00,09:01:00,201725,24,,,,5819.6,0,
2494612,09:02:00,09:02:00,201624,25,,,,6099.91,0,
2494612,09:05:00,09:05:00,201615,26,,,,6487.1,0,
2494612,09:06:00,09:06:00,201616,27,,,,6672.24,0,
2494612,09:07:00,09:07:00,201015,28,,,,6837.63,0,
2494612,09:08:00,09:08:00,201016,29,,,,7103.97,,
2494612,09:12:00,09:12:00,200047,30,,,,7758.72,0,
2494612,09:14:00,09:14:00,200049,31,,,,8163.44,0,
2494612,09:15:00,09:15:00,200055,32,,,,8429.67,0,
2494612,09:17:00,09:17:00,200057,33,,,,8757.12,0,
2494612,09:20:00,09:20:00,2000421,34,,,,9313.47,,
2494612,09:24:00,09:24:00,200059,35,,,,9669.87,,
2494615,17:16:00,17:16:00,203228,1,,,,0,,
2494615,17:16:00,17:16:00,203229,2,,,,184.4,0,
2494615,17:17:00,17:17:00,203230,3,,,,396.23,0,
2494615,17:18:00,17:18:00,201819,4,,,,633.33,0,
2494615,17:18:00,17:18:00,201820,5,,,,777.51,0,
2494615,17:19:00,17:19:00,201821,6,,,,1072.23,0,
2494615,17:20:00,17:20:00,201822,7,,,,1559.34,0,
2494615,17:21:00,17:21:00,201823,8,,,,1735.98,0,
2494615,17:21:00,17:21:00,201824,9,,,,1930.44,0,
2494615,17:22:00,17:22:00,201825,10,,,,2170.88,0,
2494615,17:22:00,17:22:00,201826,11,,,,2373.65,0,
2494615,17:23:00,17:23:00,201891,12,,,,2560.62,0,
2494615,17:24:00,17:24:00,201830,13,,,,2846.14,0,
2494615,17:24:00,17:24:00,201831,14,,,,3155.77,0,
2494615,17:25:00,17:25:00,201832,15,,,,3422.87,0,
2494615,17:26:00,17:26:00,201833,16,,,,3780.16,,
2494615,17:28:00,17:28:00,201834,17,,,,4042.48,0,
2494615,17:29:00,17:29:00,201718,18,,,,4348.81,0,
2494615,17:31:00,17:31:00,201719,19,,,,4606.78,,
2494615,17:32:00,17:32:00,201720,20,,,,4885,0,
2494615,17:34:00,17:34:00,201767,21,,,,5095.48,0,
2494615,17:35:00,17:35:00,201722,22,,,,5339.09,0,
2494615,17:36:00,17:36:00,201724,23,,,,5568.65,0,
2494615,17:37:00,17:37:00,201725,24,,,,5819.6,0,
2494615,17:39:00,17:39:00,201624,25,,,,6099.91,0,
2494615,17:41:00,17:41:00,201615,26,,,,6487.1,0,
2494615,17:42:00,17:42:00,201616,27,,,,6672.24,0,
2494615,17:43:00,17:43:00,201015,28,,,,6837.63,0,
2494615,17:44:00,17:44:00,201016,29,,,,7103.97,,
2494615,17:48:00,17:48:00,200047,30,,,,7758.72,0,
2494615,17:51:00,17:51:00,200049,31,,,,8163.44,0,
2494615,17:52:00,17:52:00,200055,32,,,,8429.67,0,
2494615,17:54:00,17:54:00,200057,33,,,,8757.12,0,
2494615,17:58:00,17:58:00,2000421,34,,,,9313.47,,
2494615,18:02:00,18:02:00,200059,35,,,,9669.87,,
2494617,18:45:00,18:45:00,203228,1,,,,0,,
2494617,18:45:00,18:45:00,203229,2,,,,184.4,0,
2494617,18:46:00,18:46:00,203230,3,,,,396.23,0,
2494617,18:46:00,18:46:00,201819,4,,,,633.33,0,
2494617,18:47:00,18:47:00,201820,5,,,,777.51,0,
2494617,18:47:00,18:47:00,201821,6,,,,1072.23,0,
2494617,18:48:00,18:48:00,201822,7,,,,1559.34,0,
2494617,18:49:00,18:49:00,201823,8,,,,1735.98,0,
2494617,18:49:00,18:49:00,201824,9,,,,1930.44,0,
2494617,18:50:00,18:50:00,201825,10,,,,2170.88,0,
2494617,18:50:00,18:50:00,201826,11,,,,2373.65,0,
2494617,18:50:00,18:50:00,201891,12,,,,2560.62,0,
2494617,18:51:00,18:51:00,201830,13,,,,2846.14,0,
2494617,18:52:00,18:52:00,201831,14,,,,3155.77,0,
2494617,18:52:00,18:52:00,201832,15,,,,3422.87,0,
2494617,18:53:00,18:53:00,201833,16,,,,3780.16,,
2494617,18:54:00,18:54:00,201834,17,,,,4042.48,0,
2494617,18:56:00,18:56:00,201718,18,,,,4348.81,0,
2494617,18:57:00,18:57:00,201719,19,,,,4606.78,,
2494617,18:58:00,18:58:00,201720,20,,,,4885,0,
2494617,18:59:00,18:59:00,201767,21,,,,5095.48,0,
2494617,19:00:00,19:00:00,201722,22,,,,5339.09,0,
2494617,19:01:00,19:01:00,201724,23,,,,5568.65,0,
2494617,19:02:00,19:02:00,201725,24,,,,5819.6,0,
2494617,19:03:00,19:03:00,201624,25,,,,6099.91,0,
2494617,19:05:00,19:05:00,201615,26,,,,6487.1,0,
2494617,19:05:00,19:05:00,201616,27,,,,6672.24,0,
2494617,19:06:00,19:06:00,201015,28,,,,6837.63,0,
2494617,19:07:00,19:07:00,201016,29,,,,7103.97,,
2494617,19:11:00,19:11:00,200047,30,,,,7758.72,0,
2494617,19:13:00,19:13:00,200049,31,,,,8163.44,0,
2494617,19:14:00,19:14:00,200055,32,,,,8429.67,0,
2494617,19:16:00,19:16:00,200057,33,,,,8757.12,0,
2494617,19:19:00,19:19:00,2000421,34,,,,9313.47,,
2494617,19:22:00,19:22:00,200059,35,,,,9669.87,,
2494619,06:47:00,06:47:00,203228,1,,,,0,,
2494619,06:47:00,06:47:00,203229,2,,,,184.4,0,
2494619,06:48:00,06:48:00,203230,3,,,,396.23,0,
2494619,06:49:00,06:49:00,201819,4,,,,633.33,0,
2494619,06:49:00,06:49:00,201820,5,,,,777.51,0,
2494619,06:50:00,06:50:00,201821,6,,,,1072.23,0,
2494619,06:51:00,06:51:00,201822,7,,,,1559.34,0,
2494619,06:51:00,06:51:00,201823,8,,,,1735.98,0,
2494619,06:52:00,06:52:00,201824,9,,,,1930.44,0,
2494619,06:52:00,06:52:00,201825,10,,,,2170.88,0,
2494619,06:53:00,06:53:00,201826,11,,,,2373.65,0,
2494619,06:53:00,06:53:00,201891,12,,,,2560.62,0,
2494619,06:54:00,06:54:00,201830,13,,,,2846.14,0,
2494619,06:55:00,06:55:00,201831,14,,,,3155.77,0,
2494619,06:55:00,06:55:00,201832,15,,,,3422.87,0,
2494619,06:56:00,06:56:00,201833,16,,,,3780.16,,
2494619,06:57:00,06:57:00,201834,17,,,,4042.48,0,
2494619,06:58:00,06:58:00,201718,18,,,,4348.81,0,
2494619,06:59:00,06:59:00,201719,19,,,,4606.78,,
2494619,07:00:00,07:00:00,201720,20,,,,4885,0,
2494619,07:01:00,07:01:00,201767,21,,,,5095.48,0,
2494619,07:02:00,07:02:00,201722,22,,,,5339.09,0,
2494619,07:03:00,07:03:00,201724,23,,,,5568.65,0,
2494619,07:04:00,07:04:00,201725,24,,,,5819.6,0,
2494619,07:05:00,07:05:00,201624,25,,,,6099.91,0,
2494619,07:07:00,07:07:00,201615,26,,,,6487.1,0,
2494619,07:07:00,07:07:00,201616,27,,,,6672.24,0,
2494619,07:08:00,07:08:00,201015,28,,,,6837.63,0,
2494619,07:09:00,07:09:00,201016,29,,,,7103.97,,
2494619,07:12:00,07:12:00,200047,30,,,,7758.72,0,
2494619,07:14:00,07:14:00,200049,31,,,,8163.44,0,
2494619,07:15:00,07:15:00,200055,32,,,,8429.67,0,
2494619,07:16:00,07:16:00,200057,33,,,,8757.12,0,
2494619,07:19:00,07:19:00,2000421,34,,,,9313.47,,
2494619,07:22:00,07:22:00,200059,35,,,,9669.87,,
2494625,04:55:00,04:55:00,203228,1,,,,0,,
2494625,04:55:00,04:55:00,203229,2,,,,184.4,0,
2494625,04:56:00,04:56:00,203230,3,,,,396.23,0,
2494625,04:56:00,04:56:00,201819,4,,,,633.33,0,
2494625,04:56:00,04:56:00,201820,5,,,,777.51,0,
2494625,04:57:00,04:57:00,201821,6,,,,1072.23,0,
2494625,04:57:00,04:57:00,201822,7,,,,1559.34,0,
2494625,04:58:00,04:58:00,201823,8,,,,1735.98,0,
2494625,04:58:00,04:58:00,201824,9,,,,1930.44,0,
2494625,04:58:00,04:58:00,201825,10,,,,2170.88,0,
2494625,04:59:00,04:59:00,201826,11,,,,2373.65,0,
2494625,04:59:00,04:59:00,201891,12,,,,2560.62,0,
2494625,05:00:00,05:00:00,201830,13,,,,2846.14,0,
2494625,05:00:00,05:00:00,201831,14,,,,3155.77,0,
2494625,05:00:00,05:00:00,201832,15,,,,3422.87,0,
2494625,05:01:00,05:01:00,201833,16,,,,3780.16,,
2494625,05:02:00,05:02:00,201834,17,,,,4042.48,0,
2494625,05:03:00,05:03:00,201718,18,,,,4348.81,0,
2494625,05:04:00,05:04:00,201719,19,,,,4606.78,,
2494625,05:05:00,05:05:00,201720,20,,,,4885,0,
2494625,05:06:00,05:06:00,201767,21,,,,5095.48,0,
2494625,05:06:00,05:06:00,201722,22,,,,5339.09,0,
2494625,05:07:00,05:07:00,201724,23,,,,5568.65,0,
2494625,05:08:00,05:08:00,201725,24,,,,5819.6,0,
2494625,05:09:00,05:09:00,201624,25,,,,6099.91,0,
2494625,05:10:00,05:10:00,201615,26,,,,6487.1,0,
2494625,05:11:00,05:11:00,201616,27,,,,6672.24,0,
2494625,05:11:00,05:11:00,201015,28,,,,6837.63,0,
2494625,05:12:00,05:12:00,201016,29,,,,7103.97,,
2494625,05:14:00,05:14:00,200047,30,,,,7758.72,0,
2494625,05:16:00,05:16:00,200049,31,,,,8163.44,0,
2494625,05:17:00,05:17:00,200055,32,,,,8429.67,0,
2494625,05:18:00,05:18:00,200057,33,,,,8757.12,0,
2494625,05:20:00,05:20:00,2000421,34,,,,9313.47,,
2494625,05:22:00,05:22:00,200059,35,,,,9669.87,,
2494626,09:42:00,09:42:00,203228,1,,,,0,,
2494626,09:42:00,09:42:00,203229,2,,,,184.4,0,
2494626,09:43:00,09:43:00,203230,3,,,,396.23,0,
2494626,09:44:00,09:44:00,201819,4,,,,633.33,0,
2494626,09:44:00,09:44:00,201820,5,,,,777.51,0,
2494626,09:45:00,09:45:00,201821,6,,,,1072.23,0,
2494626,09:46:00,09:46:00,201822,7,,,,1559.34,0,
2494626,09:46:00,09:46:00,201823,8,,,,1735.98,0,
2494626,09:47:00,09:47:00,201824,9,,,,1930.44,0,
2494626,09:47:00,09:47:00,201825,10,,,,2170.88,0,
2494626,09:48:00,09:48:00,201826,11,,,,2373.65,0,
2494626,09:48:00,09:48:00,201891,12,,,,2560.62,0,
2494626,09:49:00,09:49:00,201830,13,,,,2846.14,0,
2494626,09:50:00,09:50:00,201831,14,,,,3155.77,0,
2494626,09:50:00,09:50:00,201832,15,,,,3422.87,0,
2494626,09:51:00,09:51:00,201833,16,,,,3780.16,,
2494626,09:52:00,09:52:00,201834,17,,,,4042.48,0,
2494626,09:54:00,09:54:00,201718,18,,,,4348.81,0,
2494626,09:55:00,09:55:00,201719,19,,,,4606.78,,
2494626,09:56:00,09:56:00,201720,20,,,,4885,0,
2494626,09:57:00,09:57:00,201767,21,,,,5095.48,0,
2494626,09:58:00,09:58:00,201722,22,,,,5339.09,0,
2494626,09:59:00,09:59:00,201724,23,,,,5568.65,0,
2494626,10:00:00,10:00:00,201725,24,,,,5819.6,0,
2494626,10:02:00,10:02:00,201624,25,,,,6099.91,0,
2494626,10:03:00,10:03:00,201615,26,,,,6487.1,0,
2494626,10:04:00,10:04:00,201616,27,,,,6672.24,0,
2494626,10:05:00,10:05:00,201015,28,,,,6837.63,0,
2494626,10:06:00,10:06:00,201016,29,,,,7103.97,,
2494626,10:10:00,10:10:00,200047,30,,,,7758.72,0,
2494626,10:12:00,10:12:00,200049,31,,,,8163.44,0,
2494626,10:13:00,10:13:00,200055,32,,,,8429.67,0,
2494626,10:15:00,10:15:00,200057,33,,,,8757.12,0,
2494626,10:18:00,10:18:00,2000421,34,,,,9313.47,,
2494626,10:22:00,10:22:00,200059,35,,,,9669.87,,
2494627,08:02:00,08:02:00,203228,1,,,,0,,
2494627,08:03:00,08:03:00,203229,2,,,,184.4,0,
2494627,08:03:00,08:03:00,203230,3,,,,396.23,0,
2494627,08:04:00,08:04:00,201819,4,,,,633.33,0,
2494627,08:04:00,08:04:00,201820,5,,,,777.51,0,
2494627,08:05:00,08:05:00,201821,6,,,,1072.23,0,
2494627,08:07:00,08:07:00,201822,7,,,,1559.34,0,
2494627,08:07:00,08:07:00,201823,8,,,,1735.98,0,
2494627,08:08:00,08:08:00,201824,9,,,,1930.44,0,
2494627,08:08:00,08:08:00,201825,10,,,,2170.88,0,
2494627,08:09:00,08:09:00,201826,11,,,,2373.65,0,
2494627,08:09:00,08:09:00,201891,12,,,,2560.62,0,
2494627,08:10:00,08:10:00,201830,13,,,,2846.14,0,
2494627,08:11:00,08:11:00,201831,14,,,,3155.77,0,
2494627,08:12:00,08:12:00,201832,15,,,,3422.87,0,
2494627,08:13:00,08:13:00,201833,16,,,,3780.16,,
2494627,08:15:00,08:15:00,201834,17,,,,4042.48,0,
2494627,08:16:00,08:16:00,201718,18,,,,4348.81,0,
2494627,08:18:00,08:18:00,201719,19,,,,4606.78,,
2494627,08:19:00,08:19:00,201720,20,,,,4885,0,
2494627,08:21:00,08:21:00,201767,21,,,,5095.48,0,
2494627,08:22:00,08:22:00,201722,22,,,,5339.09,0,
2494627,08:23:00,08:23:00,201724,23,,,,5568.65,0,
2494627,08:24:00,08:24:00,201725,24,,,,5819.6,0,
2494627,08:26:00,08:26:00,201624,25,,,,6099.91,0,
2494627,08:28:00,08:28:00,201615,26,,,,6487.1,0,
2494627,08:29:00,08:29:00,201616,27,,,,6672.24,0,
2494627,08:30:00,08:30:00,201015,28,,,,6837.63,0,
2494627,08:31:00,08:31:00,201016,29,,,,7103.97,,
2494627,08:35:00,08:35:00,200047,30,,,,7758.72,0,
2494627,08:37:00,08:37:00,200049,31,,,,8163.44,0,
2494627,08:39:00,08:39:00,200055,32,,,,8429.67,0,
2494627,08:41:00,08:41:00,200057,33,,,,8757.12,0,
2494627,08:44:00,08:44:00,2000421,34,,,,9313.47,,
2494627,08:48:00,08:48:00,200059,35,,,,9669.87,,
2494631,17:39:00,17:39:00,203228,1,,,,0,,
2494631,17:39:00,17:39:00,203229,2,,,,184.4,0,
2494631,17:40:00,17:40:00,203230,3,,,,396.23,0,
2494631,17:41:00,17:41:00,201819,4,,,,633.33,0,
2494631,17:41:00,17:41:00,201820,5,,,,777.51,0,
2494631,17:42:00,17:42:00,201821,6,,,,1072.23,0,
2494631,17:43:00,17:43:00,201822,7,,,,1559.34,0,
2494631,17:43:00,17:43:00,201823,8,,,,1735.98,0,
2494631,17:44:00,17:44:00,201824,9,,,,1930.44,0,
2494631,17:44:00,17:44:00,201825,10,,,,2170.88,0,
2494631,17:45:00,17:45:00,201826,11,,,,2373.65,0,
2494631,17:45:00,17:45:00,201891,12,,,,2560.62,0,
2494631,17:46:00,17:46:00,201830,13,,,,2846.14,0,
2494631,17:47:00,17:47:00,201831,14,,,,3155.77,0,
2494631,17:47:00,17:47:00,201832,15,,,,3422.87,0,
2494631,17:48:00,17:48:00,201833,16,,,,3780.16,,
2494631,17:50:00,17:50:00,201834,17,,,,4042.48,0,
2494631,17:51:00,17:51:00,201718,18,,,,4348.81,0,
2494631,17:53:00,17:53:00,201719,19,,,,4606.78,,
2494631,17:54:00,17:54:00,201720,20,,,,4885,0,
2494631,17:55:00,17:55:00,201767,21,,,,5095.48,0,
2494631,17:57:00,17:57:00,201722,22,,,,5339.09,0,
2494631,17:58:00,17:58:00,201724,23,,,,5568.65,0,
2494631,17:59:00,17:59:00,201725,24,,,,5819.6,0,
2494631,18:00:00,18:00:00,201624,25,,,,6099.91,0,
2494631,18:02:00,18:02:00,201615,26,,,,6487.1,0,
2494631,18:03:00,18:03:00,201616,27,,,,6672.24,0,
2494631,18:04:00,18:04:00,201015,28,,,,6837.63,0,
2494631,18:05:00,18:05:00,201016,29,,,,7103.97,,
2494631,18:09:00,18:09:00,200047,30,,,,7758.72,0,
2494631,18:11:00,18:11:00,200049,31,,,,8163.44,0,
2494631,18:13:00,18:13:00,200055,32,,,,8429.67,0,
2494631,18:15:00,18:15:00,200057,33,,,,8757.12,0,
2494631,18:18:00,18:18:00,2000421,34,,,,9313.47,,
2494631,18:22:00,18:22:00,200059,35,,,,9669.87,,
2494633,06:10:00,06:10:00,203228,1,,,,0,,
2494633,06:10:00,06:10:00,203229,2,,,,184.4,0,
2494633,06:11:00,06:11:00,203230,3,,,,396.23,0,
2494633,06:11:00,06:11:00,201819,4,,,,633.33,0,
2494633,06:12:00,06:12:00,201820,5,,,,777.51,0,
2494633,06:12:00,06:12:00,201821,6,,,,1072.23,0,
2494633,06:13:00,06:13:00,201822,7,,,,1559.34,0,
2494633,06:14:00,06:14:00,201823,8,,,,1735.98,0,
2494633,06:14:00,06:14:00,201824,9,,,,1930.44,0,
2494633,06:15:00,06:15:00,201825,10,,,,2170.88,0,
2494633,06:15:00,06:15:00,201826,11,,,,2373.65,0,
2494633,06:15:00,06:15:00,201891,12,,,,2560.62,0,
2494633,06:16:00,06:16:00,201830,13,,,,2846.14,0,
2494633,06:17:00,06:17:00,201831,14,,,,3155.77,0,
2494633,06:17:00,06:17:00,201832,15,,,,3422.87,0,
2494633,06:18:00,06:18:00,201833,16,,,,3780.16,,
2494633,06:19:00,06:19:00,201834,17,,,,4042.48,0,
2494633,06:20:00,06:20:00,201718,18,,,,4348.81,0,
2494633,06:21:00,06:21:00,201719,19,,,,4606.78,,
2494633,06:22:00,06:22:00,201720,20,,,,4885,0,
2494633,06:23:00,06:23:00,201767,21,,,,5095.48,0,
2494633,06:24:00,06:24:00,201722,22,,,,5339.09,0,
2494633,06:24:00,06:24:00,201724,23,,,,5568.65,0,
2494633,06:25:00,06:25:00,201725,24,,,,5819.6,0,
2494633,06:26:00,06:26:00,201624,25,,,,6099.91,0,
2494633,06:28:00,06:28:00,201615,26,,,,6487.1,0,
2494633,06:28:00,06:28:00,201616,27,,,,6672.24,0,
2494633,06:29:00,06:29:00,201015,28,,,,6837.63,0,
2494633,06:30:00,06:30:00,201016,29,,,,7103.97,,
2494633,06:33:00,06:33:00,200047,30,,,,7758.72,0,
2494633,06:34:00,06:34:00,200049,31,,,,8163.44,0,
2494633,06:35:00,06:35:00,200055,32,,,,8429.67,0,
2494633,06:37:00,06:37:00,200057,33,,,,8757.12,0,
2494633,06:39:00,06:39:00,2000421,34,,,,9313.47,,
2494633,06:42:00,06:42:00,200059,35,,,,9669.87,,
2494637,07:39:00,07:39:00,203228,1,,,,0,,
2494637,07:39:00,07:39:00,203229,2,,,,184.4,0,
2494637,07:40:00,07:40:00,203230,3,,,,396.23,0,
2494637,07:41:00,07:41:00,201819,4,,,,633.33,0,
2494637,07:41:00,07:41:00,201820,5,,,,777.51,0,
2494637,07:42:00,07:42:00,201821,6,,,,1072.23,0,
2494637,07:43:00,07:43:00,201822,7,,,,1559.34,0,
2494637,07:44:00,07:44:00,201823,8,,,,1735.98,0,
2494637,07:44:00,07:44:00,201824,9,,,,1930.44,0,
2494637,07:45:00,07:45:00,201825,10,,,,2170.88,0,
2494637,07:45:00,07:45:00,201826,11,,,,2373.65,0,
2494637,07:46:00,07:46:00,201891,12,,,,2560.62,0,
2494637,07:47:00,07:47:00,201830,13,,,,2846.14,0,
2494637,07:47:00,07:47:00,201831,14,,,,3155.77,0,
2494637,07:48:00,07:48:00,201832,15,,,,3422.87,0,
2494637,07:49:00,07:49:00,201833,16,,,,3780.16,,
2494637,07:51:00,07:51:00,201834,17,,,,4042.48,0,
2494637,07:52:00,07:52:00,201718,18,,,,4348.81,0,
2494637,07:54:00,07:54:00,201719,19,,,,4606.78,,
2494637,07:55:00,07:55:00,201720,20,,,,4885,0,
2494637,07:56:00,07:56:00,201767,21,,,,5095.48,0,
2494637,07:58:00,07:58:00,201722,22,,,,5339.09,0,
2494637,07:59:00,07:59:00,201724,23,,,,5568.65,0,
2494637,08:00:00,08:00:00,201725,24,,,,5819.6,0,
2494637,08:01:00,08:01:00,201624,25,,,,6099.91,0,
2494637,08:03:00,08:03:00,201615,26,,,,6487.1,0,
2494637,08:04:00,08:04:00,201616,27,,,,6672.24,0,
2494637,08:05:00,08:05:00,201015,28,,,,6837.63,0,
2494637,08:06:00,08:06:00,201016,29,,,,7103.97,,
2494637,08:10:00,08:10:00,200047,30,,,,7758.72,0,
2494637,08:12:00,08:12:00,200049,31,,,,8163.44,0,
2494637,08:13:00,08:13:00,200055,32,,,,8429.67,0,
2494637,08:15:00,08:15:00,200057,33,,,,8757.12,0,
2494637,08:18:00,08:18:00,2000421,34,,,,9313.47,,
2494637,08:22:00,08:22:00,200059,35,,,,9669.87,,
2494638,19:39:00,19:39:00,203228,1,,,,0,,
2494638,19:39:00,19:39:00,203229,2,,,,184.4,0,
2494638,19:40:00,19:40:00,203230,3,,,,396.23,0,
2494638,19:40:00,19:40:00,201819,4,,,,633.33,0,
2494638,19:40:00,19:40:00,201820,5,,,,777.51,0,
2494638,19:41:00,19:41:00,201821,6,,,,1072.23,0,
2494638,19:42:00,19:42:00,201822,7,,,,1559.34,0,
2494638,19:42:00,19:42:00,201823,8,,,,1735.98,0,
2494638,19:43:00,19:43:00,201824,9,,,,1930.44,0,
2494638,19:43:00,19:43:00,201825,10,,,,2170.88,0,
2494638,19:43:00,19:43:00,201826,11,,,,2373.65,0,
2494638,19:44:00,19:44:00,201891,12,,,,2560.62,0,
2494638,19:44:00,19:44:00,201830,13,,,,2846.14,0,
2494638,19:45:00,19:45:00,201831,14,,,,3155.77,0,
2494638,19:45:00,19:45:00,201832,15,,,,3422.87,0,
2494638,19:46:00,19:46:00,201833,16,,,,3780.16,,
2494638,19:47:00,19:47:00,201834,17,,,,4042.48,0,
2494638,19:48:00,19:48:00,201718,18,,,,4348.81,0,
2494638,19:49:00,19:49:00,201719,19,,,,4606.78,,
2494638,19:50:00,19:50:00,201720,20,,,,4885,0,
2494638,19:51:00,19:51:00,201767,21,,,,5095.48,0,
2494638,19:52:00,19:52:00,201722,22,,,,5339.09,0,
2494638,19:52:00,19:52:00,201724,23,,,,5568.65,0,
2494638,19:53:00,19:53:00,201725,24,,,,5819.6,0,
2494638,19:54:00,19:54:00,201624,25,,,,6099.91,0,
2494638,19:56:00,19:56:00,201615,26,,,,6487.1,0,
2494638,19:56:00,19:56:00,201616,27,,,,6672.24,0,
2494638,19:57:00,19:57:00,201015,28,,,,6837.63,0,
2494638,19:58:00,19:58:00,201016,29,,,,7103.97,,
2494638,20:01:00,20:01:00,200047,30,,,,7758.72,0,
2494638,20:03:00,20:03:00,200049,31,,,,8163.44,0,
2494638,20:05:00,20:05:00,200055,32,,,,8429.67,0,
2494638,20:06:00,20:06:00,200057,33,,,,8757.12,0,
2494638,20:09:00,20:09:00,2000421,34,,,,9313.47,,
2494638,20:12:00,20:12:00,200059,35,,,,9669.87,,
2494641,11:22:00,11:22:00,203228,1,,,,0,,
2494641,11:22:00,11:22:00,203229,2,,,,184.4,0,
2494641,11:23:00,11:23:00,203230,3,,,,396.23,0,
2494641,11:24:00,11:24:00,201819,4,,,,633.33,0,
2494641,11:24:00,11:24:00,201820,5,,,,777.51,0,
2494641,11:25:00,11:25:00,201821,6,,,,1072.23,0,
2494641,11:26:00,11:26:00,201822,7,,,,1559.34,0,
2494641,11:26:00,11:26:00,201823,8,,,,1735.98,0,
2494641,11:27:00,11:27:00,201824,9,,,,1930.44,0,
2494641,11:27:00,11:27:00,201825,10,,,,2170.88,0,
2494641,11:28:00,11:28:00,201826,11,,,,2373.65,0,
2494641,11:28:00,11:28:00,201891,12,,,,2560.62,0,
2494641,11:29:00,11:29:00,201830,13,,,,2846.14,0,
2494641,11:30:00,11:30:00,201831,14,,,,3155.77,0,
2494641,11:30:00,11:30:00,201832,15,,,,3422.87,0,
2494641,11:31:00,11:31:00,201833,16,,,,3780.16,,
2494641,11:32:00,11:32:00,201834,17,,,,4042.48,0,
2494641,11:34:00,11:34:00,201718,18,,,,4348.81,0,
2494641,11:35:00,11:35:00,201719,19,,,,4606.78,,
2494641,11:36:00,11:36:00,201720,20,,,,4885,0,
2494641,11:37:00,11:37:00,201767,21,,,,5095.48,0,
2494641,11:38:00,11:38:00,201722,22,,,,5339.09,0,
2494641,11:39:00,11:39:00,201724,23,,,,5568.65,0,
2494641,11:40:00,11:40:00,201725,24,,,,5819.6,0,
2494641,11:42:00,11:42:00,201624,25,,,,6099.91,0,
2494641,11:43:00,11:43:00,201615,26,,,,6487.1,0,
2494641,11:44:00,11:44:00,201616,27,,,,6672.24,0,
2494641,11:45:00,11:45:00,201015,28,,,,6837.63,0,
2494641,11:46:00,11:46:00,201016,29,,,,7103.97,,
2494641,11:50:00,11:50:00,200047,30,,,,7758.72,0,
2494641,11:52:00,11:52:00,200049,31,,,,8163.44,0,
2494641,11:53:00,11:53:00,200055,32,,,,8429.67,0,
2494641,11:55:00,11:55:00,200057,33,,,,8757.12,0,
2494641,11:58:00,11:58:00,2000421,34,,,,9313.47,,
2494641,12:02:00,12:02:00,200059,35,,,,9669.87,,
2494645,07:00:00,07:00:00,203228,1,,,,0,,
2494645,07:00:00,07:00:00,203229,2,,,,184.4,0,
2494645,07:01:00,07:01:00,203230,3,,,,396.23,0,
2494645,07:02:00,07:02:00,201819,4,,,,633.33,0,
2494645,07:02:00,07:02:00,201820,5,,,,777.51,0,
2494645,07:03:00,07:03:00,201821,6,,,,1072.23,0,
2494645,07:04:00,07:04:00,201822,7,,,,1559.34,0,
2494645,07:04:00,07:04:00,201823,8,,,,1735.98,0,
2494645,07:05:00,07:05:00,201824,9,,,,1930.44,0,
2494645,07:05:00,07:05:00,201825,10,,,,2170.88,0,
2494645,07:06:00,07:06:00,201826,11,,,,2373.65,0,
2494645,07:06:00,07:06:00,201891,12,,,,2560.62,0,
2494645,07:07:00,07:07:00,201830,13,,,,2846.14,0,
2494645,07:08:00,07:08:00,201831,14,,,,3155.77,0,
2494645,07:08:00,07:08:00,201832,15,,,,3422.87,0,
2494645,07:09:00,07:09:00,201833,16,,,,3780.16,,
2494645,07:10:00,07:10:00,201834,17,,,,4042.48,0,
2494645,07:12:00,07:12:00,201718,18,,,,4348.81,0,
2494645,07:13:00,07:13:00,201719,19,,,,4606.78,,
2494645,07:14:00,07:14:00,201720,20,,,,4885,0,
2494645,07:15:00,07:15:00,201767,21,,,,5095.48,0,
2494645,07:16:00,07:16:00,201722,22,,,,5339.09,0,
2494645,07:17:00,07:17:00,201724,23,,,,5568.65,0,
2494645,07:18:00,07:18:00,201725,24,,,,5819.6,0,
2494645,07:20:00,07:20:00,201624,25,,,,6099.91,0,
2494645,07:21:00,07:21:00,201615,26,,,,6487.1,0,
2494645,07:22:00,07:22:00,201616,27,,,,6672.24,0,
2494645,07:23:00,07:23:00,201015,28,,,,6837.63,0,
2494645,07:24:00,07:24:00,201016,29,,,,7103.97,,
2494645,07:27:00,07:27:00,200047,30,,,,7758.72,0,
2494645,07:29:00,07:29:00,200049,31,,,,8163.44,0,
2494645,07:30:00,07:30:00,200055,32,,,,8429.67,0,
2494645,07:31:00,07:31:00,200057,33,,,,8757.12,0,
2494645,07:34:00,07:34:00,2000421,34,,,,9313.47,,
2494645,07:37:00,07:37:00,200059,35,,,,9669.87,,
2494646,20:19:00,20:19:00,203228,1,,,,0,,
2494646,20:19:00,20:19:00,203229,2,,,,184.4,0,
2494646,20:20:00,20:20:00,203230,3,,,,396.23,0,
2494646,20:20:00,20:20:00,201819,4,,,,633.33,0,
2494646,20:20:00,20:20:00,201820,5,,,,777.51,0,
2494646,20:21:00,20:21:00,201821,6,,,,1072.23,0,
2494646,20:22:00,20:22:00,201822,7,,,,1559.34,0,
2494646,20:22:00,20:22:00,201823,8,,,,1735.98,0,
2494646,20:23:00,20:23:00,201824,9,,,,1930.44,0,
2494646,20:23:00,20:23:00,201825,10,,,,2170.88,0,
2494646,20:23:00,20:23:00,201826,11,,,,2373.65,0,
2494646,20:24:00,20:24:00,201891,12,,,,2560.62,0,
2494646,20:24:00,20:24:00,201830,13,,,,2846.14,0,
2494646,20:25:00,20:25:00,201831,14,,,,3155.77,0,
2494646,20:25:00,20:25:00,201832,15,,,,3422.87,0,
2494646,20:26:00,20:26:00,201833,16,,,,3780.16,,
2494646,20:27:00,20:27:00,201834,17,,,,4042.48,0,
2494646,20:28:00,20:28:00,201718,18,,,,4348.81,0,
2494646,20:29:00,20:29:00,201719,19,,,,4606.78,,
2494646,20:30:00,20:30:00,201720,20,,,,4885,0,
2494646,20:31:00,20:31:00,201767,21,,,,5095.48,0,
2494646,20:32:00,20:32:00,201722,22,,,,5339.09,0,
2494646,20:32:00,20:32:00,201724,23,,,,5568.65,0,
2494646,20:33:00,20:33:00,201725,24,,,,5819.6,0,
2494646,20:34:00,20:34:00,201624,25,,,,6099.91,0,
2494646,20:36:00,20:36:00,201615,26,,,,6487.1,0,
2494646,20:36:00,20:36:00,201616,27,,,,6672.24,0,
2494646,20:37:00,20:37:00,201015,28,,,,6837.63,0,
2494646,20:38:00,20:38:00,201016,29,,,,7103.97,,
2494646,20:41:00,20:41:00,200047,30,,,,7758.72,0,
2494646,20:43:00,20:43:00,200049,31,,,,8163.44,0,
2494646,20:45:00,20:45:00,200055,32,,,,8429.67,0,
2494646,20:46:00,20:46:00,200057,33,,,,8757.12,0,
2494646,20:49:00,20:49:00,2000421,34,,,,9313.47,,
2494646,20:52:00,20:52:00,200059,35,,,,9669.87,,
2494648,07:34:00,07:34:00,203228,1,,,,0,,
2494648,07:34:00,07:34:00,203229,2,,,,184.4,0,
2494648,07:35:00,07:35:00,203230,3,,,,396.23,0,
2494648,07:36:00,07:36:00,201819,4,,,,633.33,0,
2494648,07:36:00,07:36:00,201820,5,,,,777.51,0,
2494648,07:37:00,07:37:00,201821,6,,,,1072.23,0,
2494648,07:38:00,07:38:00,201822,7,,,,1559.34,0,
2494648,07:39:00,07:39:00,201823,8,,,,1735.98,0,
2494648,07:39:00,07:39:00,201824,9,,,,1930.44,0,
2494648,07:40:00,07:40:00,201825,10,,,,2170.88,0,
2494648,07:40:00,07:40:00,201826,11,,,,2373.65,0,
2494648,07:41:00,07:41:00,201891,12,,,,2560.62,0,
2494648,07:42:00,07:42:00,201830,13,,,,2846.14,0,
2494648,07:42:00,07:42:00,201831,14,,,,3155.77,0,
2494648,07:43:00,07:43:00,201832,15,,,,3422.87,0,
2494648,07:44:00,07:44:00,201833,16,,,,3780.16,,
2494648,07:46:00,07:46:00,201834,17,,,,4042.48,0,
2494648,07:47:00,07:47:00,201718,18,,,,4348.81,0,
2494648,07:49:00,07:49:00,201719,19,,,,4606.78,,
2494648,07:50:00,07:50:00,201720,20,,,,4885,0,
2494648,07:51:00,07:51:00,201767,21,,,,5095.48,0,
2494648,07:53:00,07:53:00,201722,22,,,,5339.09,0,
2494648,07:54:00,07:54:00,201724,23,,,,5568.65,0,
2494648,07:55:00,07:55:00,201725,24,,,,5819.6,0,
2494648,07:56:00,07:56:00,201624,25,,,,6099.91,0,
2494648,07:58:00,07:58:00,201615,26,,,,6487.1,0,
2494648,07:59:00,07:59:00,201616,27,,,,6672.24,0,
2494648,08:00:00,08:00:00,201015,28,,,,6837.63,0,
2494648,08:01:00,08:01:00,201016,29,,,,7103.97,,
2494648,08:05:00,08:05:00,200047,30,,,,7758.72,0,
2494648,08:07:00,08:07:00,200049,31,,,,8163.44,0,
2494648,08:08:00,08:08:00,200055,32,,,,8429.67,0,
2494648,08:10:00,08:10:00,200057,33,,,,8757.12,0,
2494648,08:13:00,08:13:00,2000421,34,,,,9313.47,,
2494648,08:17:00,08:17:00,200059,35,,,,9669.87,,
2494650,22:21:00,22:21:00,203228,1,,,,0,,
2494650,22:21:00,22:21:00,203229,2,,,,184.4,0,
2494650,22:22:00,22:22:00,203230,3,,,,396.23,0,
2494650,22:22:00,22:22:00,201819,4,,,,633.33,0,
2494650,22:22:00,22:22:00,201820,5,,,,777.51,0,
2494650,22:23:00,22:23:00,201821,6,,,,1072.23,0,
2494650,22:23:00,22:23:00,201822,7,,,,1559.34,0,
2494650,22:24:00,22:24:00,201823,8,,,,1735.98,0,
2494650,22:24:00,22:24:00,201824,9,,,,1930.44,0,
2494650,22:24:00,22:24:00,201825,10,,,,2170.88,0,
2494650,22:25:00,22:25:00,201826,11,,,,2373.65,0,
2494650,22:25:00,22:25:00,201891,12,,,,2560.62,0,
2494650,22:26:00,22:26:00,201830,13,,,,2846.14,0,
2494650,22:26:00,22:26:00,201831,14,,,,3155.77,0,
2494650,22:26:00,22:26:00,201832,15,,,,3422.87,0,
2494650,22:27:00,22:27:00,201833,16,,,,3780.16,,
2494650,22:28:00,22:28:00,201834,17,,,,4042.48,0,
2494650,22:29:00,22:29:00,201718,18,,,,4348.81,0,
2494650,22:30:00,22:30:00,201719,19,,,,4606.78,,
2494650,22:31:00,22:31:00,201720,20,,,,4885,0,
2494650,22:32:00,22:32:00,201767,21,,,,5095.48,0,
2494650,22:33:00,22:33:00,201722,22,,,,5339.09,0,
2494650,22:33:00,22:33:00,201724,23,,,,5568.65,0,
2494650,22:34:00,22:34:00,201725,24,,,,5819.6,0,
2494650,22:35:00,22:35:00,201624,25,,,,6099.91,0,
2494650,22:37:00,22:37:00,201615,26,,,,6487.1,0,
2494650,22:37:00,22:37:00,201616,27,,,,6672.24,0,
2494650,22:38:00,22:38:00,201015,28,,,,6837.63,0,
2494650,22:39:00,22:39:00,201016,29,,,,7103.97,,
2494650,22:42:00,22:42:00,200047,30,,,,7758.72,0,
2494650,22:44:00,22:44:00,200049,31,,,,8163.44,0,
2494650,22:45:00,22:45:00,200055,32,,,,8429.67,0,
2494650,22:46:00,22:46:00,200057,33,,,,8757.12,0,
2494650,22:49:00,22:49:00,2000421,34,,,,9313.47,,
2494650,22:52:00,22:52:00,200059,35,,,,9669.87,,
2494654,14:52:00,14:52:00,203228,1,,,,0,,
2494654,14:52:00,14:52:00,203229,2,,,,184.4,0,
2494654,14:53:00,14:53:00,203230,3,,,,396.23,0,
2494654,14:54:00,14:54:00,201819,4,,,,633.33,0,
2494654,14:54:00,14:54:00,201820,5,,,,777.51,0,
2494654,14:55:00,14:55:00,201821,6,,,,1072.23,0,
2494654,14:56:00,14:56:00,201822,7,,,,1559.34,0,
2494654,14:56:00,14:56:00,201823,8,,,,1735.98,0,
2494654,14:57:00,14:57:00,201824,9,,,,1930.44,0,
2494654,14:57:00,14:57:00,201825,10,,,,2170.88,0,
2494654,14:58:00,14:58:00,201826,11,,,,2373.65,0,
2494654,14:58:00,14:58:00,201891,12,,,,2560.62,0,
2494654,14:59:00,14:59:00,201830,13,,,,2846.14,0,
2494654,15:00:00,15:00:00,201831,14,,,,3155.77,0,
2494654,15:00:00,15:00:00,201832,15,,,,3422.87,0,
2494654,15:01:00,15:01:00,201833,16,,,,3780.16,,
2494654,15:02:00,15:02:00,201834,17,,,,4042.48,0,
2494654,15:04:00,15:04:00,201718,18,,,,4348.81,0,
2494654,15:05:00,15:05:00,201719,19,,,,4606.78,,
2494654,15:06:00,15:06:00,201720,20,,,,4885,0,
2494654,15:07:00,15:07:00,201767,21,,,,5095.48,0,
2494654,15:08:00,15:08:00,201722,22,,,,5339.09,0,
2494654,15:09:00,15:09:00,201724,23,,,,5568.65,0,
2494654,15:10:00,15:10:00,201725,24,,,,5819.6,0,
2494654,15:12:00,15:12:00,201624,25,,,,6099.91,0,
2494654,15:13:00,15:13:00,201615,26,,,,6487.1,0,
2494654,15:14:00,15:14:00,201616,27,,,,6672.24,0,
2494654,15:15:00,15:15:00,201015,28,,,,6837.63,0,
2494654,15:16:00,15:16:00,201016,29,,,,7103.97,,
2494654,15:20:00,15:20:00,200047,30,,,,7758.72,0,
2494654,15:22:00,15:22:00,200049,31,,,,8163.44,0,
2494654,15:23:00,15:23:00,200055,32,,,,8429.67,0,
2494654,15:25:00,15:25:00,200057,33,,,,8757.12,0,
2494654,15:28:00,15:28:00,2000421,34,,,,9313.47,,
2494654,15:32:00,15:32:00,200059,35,,,,9669.87,,
2494657,08:16:00,08:16:00,203228,1,,,,0,,
2494657,08:17:00,08:17:00,203229,2,,,,184.4,0,
2494657,08:17:00,08:17:00,203230,3,,,,396.23,0,
2494657,08:18:00,08:18:00,201819,4,,,,633.33,0,
2494657,08:18:00,08:18:00,201820,5,,,,777.51,0,
2494657,08:19:00,08:19:00,201821,6,,,,1072.23,0,
2494657,08:21:00,08:21:00,201822,7,,,,1559.34,0,
2494657,08:21:00,08:21:00,201823,8,,,,1735.98,0,
2494657,08:22:00,08:22:00,201824,9,,,,1930.44,0,
2494657,08:22:00,08:22:00,201825,10,,,,2170.88,0,
2494657,08:23:00,08:23:00,201826,11,,,,2373.65,0,
2494657,08:23:00,08:23:00,201891,12,,,,2560.62,0,
2494657,08:24:00,08:24:00,201830,13,,,,2846.14,0,
2494657,08:25:00,08:25:00,201831,14,,,,3155.77,0,
2494657,08:26:00,08:26:00,201832,15,,,,3422.87,0,
2494657,08:27:00,08:27:00,201833,16,,,,3780.16,,
2494657,08:29:00,08:29:00,201834,17,,,,4042.48,0,
2494657,08:30:00,08:30:00,201718,18,,,,4348.81,0,
2494657,08:32:00,08:32:00,201719,19,,,,4606.78,,
2494657,08:34:00,08:34:00,201720,20,,,,4885,0,
2494657,08:35:00,08:35:00,201767,21,,,,5095.48,0,
2494657,08:36:00,08:36:00,201722,22,,,,5339.09,0,
2494657,08:37:00,08:37:00,201724,23,,,,5568.65,0,
2494657,08:39:00,08:39:00,201725,24,,,,5819.6,0,
2494657,08:40:00,08:40:00,201624,25,,,,6099.91,0,
2494657,08:43:00,08:43:00,201615,26,,,,6487.1,0,
2494657,08:44:00,08:44:00,201616,27,,,,6672.24,0,
2494657,08:45:00,08:45:00,201015,28,,,,6837.63,0,
2494657,08:46:00,08:46:00,201016,29,,,,7103.97,,
2494657,08:50:00,08:50:00,200047,30,,,,7758.72,0,
2494657,08:52:00,08:52:00,200049,31,,,,8163.44,0,
2494657,08:54:00,08:54:00,200055,32,,,,8429.67,0,
2494657,08:56:00,08:56:00,200057,33,,,,8757.12,0,
2494657,08:59:00,08:59:00,2000421,34,,,,9313.47,,
2494657,09:03:00,09:03:00,200059,35,,,,9669.87,,
2494659,11:52:00,11:52:00,203228,1,,,,0,,
2494659,11:52:00,11:52:00,203229,2,,,,184.4,0,
2494659,11:53:00,11:53:00,203230,3,,,,396.23,0,
2494659,11:54:00,11:54:00,201819,4,,,,633.33,0,
2494659,11:54:00,11:54:00,201820,5,,,,777.51,0,
2494659,11:55:00,11:55:00,201821,6,,,,1072.23,0,
2494659,11:56:00,11:56:00,201822,7,,,,1559.34,0,
2494659,11:56:00,11:56:00,201823,8,,,,1735.98,0,
2494659,11:57:00,11:57:00,201824,9,,,,1930.44,0,
2494659,11:57:00,11:57:00,201825,10,,,,2170.88,0,
2494659,11:58:00,11:58:00,201826,11,,,,2373.65,0,
2494659,11:58:00,11:58:00,201891,12,,,,2560.62,0,
2494659,11:59:00,11:59:00,201830,13,,,,2846.14,0,
2494659,12:00:00,12:00:00,201831,14,,,,3155.77,0,
2494659,12:00:00,12:00:00,201832,15,,,,3422.87,0,
2494659,12:01:00,12:01:00,201833,16,,,,3780.16,,
2494659,12:02:00,12:02:00,201834,17,,,,4042.48,0,
2494659,12:04:00,12:04:00,201718,18,,,,4348.81,0,
2494659,12:05:00,12:05:00,201719,19,,,,4606.78,,
2494659,12:06:00,12:06:00,201720,20,,,,4885,0,
2494659,12:07:00,12:07:00,201767,21,,,,5095.48,0,
2494659,12:08:00,12:08:00,201722,22,,,,5339.09,0,
2494659,12:09:00,12:09:00,201724,23,,,,5568.65,0,
2494659,12:10:00,12:10:00,201725,24,,,,5819.6,0,
2494659,12:12:00,12:12:00,201624,25,,,,6099.91,0,
2494659,12:13:00,12:13:00,201615,26,,,,6487.1,0,
2494659,12:14:00,12:14:00,201616,27,,,,6672.24,0,
2494659,12:15:00,12:15:00,201015,28,,,,6837.63,0,
2494659,12:16:00,12:16:00,201016,29,,,,7103.97,,
2494659,12:20:00,12:20:00,200047,30,,,,7758.72,0,
2494659,12:22:00,12:22:00,200049,31,,,,8163.44,0,
2494659,12:23:00,12:23:00,200055,32,,,,8429.67,0,
2494659,12:25:00,12:25:00,200057,33,,,,8757.12,0,
2494659,12:28:00,12:28:00,2000421,34,,,,9313.47,,
2494659,12:32:00,12:32:00,200059,35,,,,9669.87,,
2494660,06:53:00,06:53:00,203228,1,,,,0,,
2494660,06:53:00,06:53:00,203229,2,,,,184.4,0,
2494660,06:54:00,06:54:00,203230,3,,,,396.23,0,
2494660,06:55:00,06:55:00,201819,4,,,,633.33,0,
2494660,06:55:00,06:55:00,201820,5,,,,777.51,0,
2494660,06:56:00,06:56:00,201821,6,,,,1072.23,0,
2494660,06:57:00,06:57:00,201822,7,,,,1559.34,0,
2494660,06:57:00,06:57:00,201823,8,,,,1735.98,0,
2494660,06:58:00,06:58:00,201824,9,,,,1930.44,0,
2494660,06:58:00,06:58:00,201825,10,,,,2170.88,0,
2494660,06:59:00,06:59:00,201826,11,,,,2373.65,0,
2494660,06:59:00,06:59:00,201891,12,,,,2560.62,0,
2494660,07:00:00,07:00:00,201830,13,,,,2846.14,0,
2494660,07:01:00,07:01:00,201831,14,,,,3155.77,0,
2494660,07:01:00,07:01:00,201832,15,,,,3422.87,0,
2494660,07:02:00,07:02:00,201833,16,,,,3780.16,,
2494660,07:03:00,07:03:00,201834,17,,,,4042.48,0,
2494660,07:05:00,07:05:00,201718,18,,,,4348.81,0,
2494660,07:06:00,07:06:00,201719,19,,,,4606.78,,
2494660,07:07:00,07:07:00,201720,20,,,,4885,0,
2494660,07:08:00,07:08:00,201767,21,,,,5095.48,0,
2494660,07:09:00,07:09:00,201722,22,,,,5339.09,0,
2494660,07:10:00,07:10:00,201724,23,,,,5568.65,0,
2494660,07:11:00,07:11:00,201725,24,,,,5819.6,0,
2494660,07:13:00,07:13:00,201624,25,,,,6099.91,0,
2494660,07:14:00,07:14:00,201615,26,,,,6487.1,0,
2494660,07:15:00,07:15:00,201616,27,,,,6672.24,0,
2494660,07:16:00,07:16:00,201015,28,,,,6837.63,0,
2494660,07:17:00,07:17:00,201016,29,,,,7103.97,,
2494660,07:20:00,07:20:00,200047,30,,,,7758.72,0,
2494660,07:22:00,07:22:00,200049,31,,,,8163.44,0,
2494660,07:23:00,07:23:00,200055,32,,,,8429.67,0,
2494660,07:24:00,07:24:00,200057,33,,,,8757.12,0,
2494660,07:27:00,07:27:00,2000421,34,,,,9313.47,,
2494660,07:30:00,07:30:00,200059,35,,,,9669.87,,
2494661,06:37:00,06:37:00,203228,1,,,,0,,
2494661,06:37:00,06:37:00,203229,2,,,,184.4,0,
2494661,06:38:00,06:38:00,203230,3,,,,396.23,0,
2494661,06:39:00,06:39:00,201819,4,,,,633.33,0,
2494661,06:39:00,06:39:00,201820,5,,,,777.51,0,
2494661,06:40:00,06:40:00,201821,6,,,,1072.23,0,
2494661,06:41:00,06:41:00,201822,7,,,,1559.34,0,
2494661,06:41:00,06:41:00,201823,8,,,,1735.98,0,
2494661,06:42:00,06:42:00,201824,9,,,,1930.44,0,
2494661,06:42:00,06:42:00,201825,10,,,,2170.88,0,
2494661,06:43:00,06:43:00,201826,11,,,,2373.65,0,
2494661,06:43:00,06:43:00,201891,12,,,,2560.62,0,
2494661,06:44:00,06:44:00,201830,13,,,,2846.14,0,
2494661,06:45:00,06:45:00,201831,14,,,,3155.77,0,
2494661,06:45:00,06:45:00,201832,15,,,,3422.87,0,
2494661,06:46:00,06:46:00,201833,16,,,,3780.16,,
2494661,06:47:00,06:47:00,201834,17,,,,4042.48,0,
2494661,06:48:00,06:48:00,201718,18,,,,4348.81,0,
2494661,06:49:00,06:49:00,201719,19,,,,4606.78,,
2494661,06:50:00,06:50:00,201720,20,,,,4885,0,
2494661,06:51:00,06:51:00,201767,21,,,,5095.48,0,
2494661,06:52:00,06:52:00,201722,22,,,,5339.09,0,
2494661,06:53:00,06:53:00,201724,23,,,,5568.65,0,
2494661,06:54:00,06:54:00,201725,24,,,,5819.6,0,
2494661,06:55:00,06:55:00,201624,25,,,,6099.91,0,
2494661,06:57:00,06:57:00,201615,26,,,,6487.1,0,
2494661,06:57:00,06:57:00,201616,27,,,,6672.24,0,
2494661,06:58:00,06:58:00,201015,28,,,,6837.63,0,
2494661,06:59:00,06:59:00,201016,29,,,,7103.97,,
2494661,07:02:00,07:02:00,200047,30,,,,7758.72,0,
2494661,07:04:00,07:04:00,200049,31,,,,8163.44,0,
2494661,07:05:00,07:05:00,200055,32,,,,8429.67,0,
2494661,07:06:00,07:06:00,200057,33,,,,8757.12,0,
2494661,07:09:00,07:09:00,2000421,34,,,,9313.47,,
2494661,07:12:00,07:12:00,200059,35,,,,9669.87,,
2494662,07:29:00,07:29:00,203228,1,,,,0,,
2494662,07:29:00,07:29:00,203229,2,,,,184.4,0,
2494662,07:30:00,07:30:00,203230,3,,,,396.23,0,
2494662,07:31:00,07:31:00,201819,4,,,,633.33,0,
2494662,07:31:00,07:31:00,201820,5,,,,777.51,0,
2494662,07:32:00,07:32:00,201821,6,,,,1072.23,0,
2494662,07:33:00,07:33:00,201822,7,,,,1559.34,0,
2494662,07:34:00,07:34:00,201823,8,,,,1735.98,0,
2494662,07:34:00,07:34:00,201824,9,,,,1930.44,0,
2494662,07:35:00,07:35:00,201825,10,,,,2170.88,0,
2494662,07:35:00,07:35:00,201826,11,,,,2373.65,0,
2494662,07:36:00,07:36:00,201891,12,,,,2560.62,0,
2494662,07:37:00,07:37:00,201830,13,,,,2846.14,0,
2494662,07:37:00,07:37:00,201831,14,,,,3155.77,0,
2494662,07:38:00,07:38:00,201832,15,,,,3422.87,0,
2494662,07:39:00,07:39:00,201833,16,,,,3780.16,,
2494662,07:41:00,07:41:00,201834,17,,,,4042.48,0,
2494662,07:42:00,07:42:00,201718,18,,,,4348.81,0,
2494662,07:44:00,07:44:00,201719,19,,,,4606.78,,
2494662,07:45:00,07:45:00,201720,20,,,,4885,0,
2494662,07:46:00,07:46:00,201767,21,,,,5095.48,0,
2494662,07:48:00,07:48:00,201722,22,,,,5339.09,0,
2494662,07:49:00,07:49:00,201724,23,,,,5568.65,0,
2494662,07:50:00,07:50:00,201725,24,,,,5819.6,0,
2494662,07:51:00,07:51:00,201624,25,,,,6099.91,0,
2494662,07:53:00,07:53:00,201615,26,,,,6487.1,0,
2494662,07:54:00,07:54:00,201616,27,,,,6672.24,0,
2494662,07:55:00,07:55:00,201015,28,,,,6837.63,0,
2494662,07:56:00,07:56:00,201016,29,,,,7103.97,,
2494662,07:59:00,07:59:00,200047,30,,,,7758.72,0,
2494662,08:01:00,08:01:00,200049,31,,,,8163.44,0,
2494662,08:03:00,08:03:00,200055,32,,,,8429.67,0,
2494662,08:04:00,08:04:00,200057,33,,,,8757.12,0,
2494662,08:07:00,08:07:00,2000421,34,,,,9313.47,,
2494662,08:11:00,08:11:00,200059,35,,,,9669.87,,
2494664,19:59:00,19:59:00,203228,1,,,,0,,
2494664,19:59:00,19:59:00,203229,2,,,,184.4,0,
2494664,20:00:00,20:00:00,203230,3,,,,396.23,0,
2494664,20:00:00,20:00:00,201819,4,,,,633.33,0,
2494664,20:00:00,20:00:00,201820,5,,,,777.51,0,
2494664,20:01:00,20:01:00,201821,6,,,,1072.23,0,
2494664,20:02:00,20:02:00,201822,7,,,,1559.34,0,
2494664,20:02:00,20:02:00,201823,8,,,,1735.98,0,
2494664,20:03:00,20:03:00,201824,9,,,,1930.44,0,
2494664,20:03:00,20:03:00,201825,10,,,,2170.88,0,
2494664,20:03:00,20:03:00,201826,11,,,,2373.65,0,
2494664,20:04:00,20:04:00,201891,12,,,,2560.62,0,
2494664,20:04:00,20:04:00,201830,13,,,,2846.14,0,
2494664,20:05:00,20:05:00,201831,14,,,,3155.77,0,
2494664,20:05:00,20:05:00,201832,15,,,,3422.87,0,
2494664,20:06:00,20:06:00,201833,16,,,,3780.16,,
2494664,20:07:00,20:07:00,201834,17,,,,4042.48,0,
2494664,20:08:00,20:08:00,201718,18,,,,4348.81,0,
2494664,20:09:00,20:09:00,201719,19,,,,4606.78,,
2494664,20:10:00,20:10:00,201720,20,,,,4885,0,
2494664,20:11:00,20:11:00,201767,21,,,,5095.48,0,
2494664,20:12:00,20:12:00,201722,22,,,,5339.09,0,
2494664,20:12:00,20:12:00,201724,23,,,,5568.65,0,
2494664,20:13:00,20:13:00,201725,24,,,,5819.6,0,
2494664,20:14:00,20:14:00,201624,25,,,,6099.91,0,
2494664,20:16:00,20:16:00,201615,26,,,,6487.1,0,
2494664,20:16:00,20:16:00,201616,27,,,,6672.24,0,
2494664,20:17:00,20:17:00,201015,28,,,,6837.63,0,
2494664,20:18:00,20:18:00,201016,29,,,,7103.97,,
2494664,20:21:00,20:21:00,200047,30,,,,7758.72,0,
2494664,20:23:00,20:23:00,200049,31,,,,8163.44,0,
2494664,20:25:00,20:25:00,200055,32,,,,8429.67,0,
2494664,20:26:00,20:26:00,200057,33,,,,8757.12,0,
2494664,20:29:00,20:29:00,2000421,34,,,,9313.47,,
2494664,20:32:00,20:32:00,200059,35,,,,9669.87,,
2494666,15:50:00,15:50:00,203228,1,,,,0,,
2494666,15:50:00,15:50:00,203229,2,,,,184.4,0,
2494666,15:51:00,15:51:00,203230,3,,,,396.23,0,
2494666,15:52:00,15:52:00,201819,4,,,,633.33,0,
2494666,15:52:00,15:52:00,201820,5,,,,777.51,0,
2494666,15:53:00,15:53:00,201821,6,,,,1072.23,0,
2494666,15:54:00,15:54:00,201822,7,,,,1559.34,0,
2494666,15:55:00,15:55:00,201823,8,,,,1735.98,0,
2494666,15:55:00,15:55:00,201824,9,,,,1930.44,0,
2494666,15:56:00,15:56:00,201825,10,,,,2170.88,0,
2494666,15:56:00,15:56:00,201826,11,,,,2373.65,0,
2494666,15:57:00,15:57:00,201891,12,,,,2560.62,0,
2494666,15:58:00,15:58:00,201830,13,,,,2846.14,0,
2494666,15:58:00,15:58:00,201831,14,,,,3155.77,0,
2494666,15:59:00,15:59:00,201832,15,,,,3422.87,0,
2494666,16:00:00,16:00:00,201833,16,,,,3780.16,,
2494666,16:01:00,16:01:00,201834,17,,,,4042.48,0,
2494666,16:03:00,16:03:00,201718,18,,,,4348.81,0,
2494666,16:04:00,16:04:00,201719,19,,,,4606.78,,
2494666,16:05:00,16:05:00,201720,20,,,,4885,0,
2494666,16:06:00,16:06:00,201767,21,,,,5095.48,0,
2494666,16:07:00,16:07:00,201722,22,,,,5339.09,0,
2494666,16:08:00,16:08:00,201724,23,,,,5568.65,0,
2494666,16:09:00,16:09:00,201725,24,,,,5819.6,0,
2494666,16:11:00,16:11:00,201624,25,,,,6099.91,0,
2494666,16:12:00,16:12:00,201615,26,,,,6487.1,0,
2494666,16:13:00,16:13:00,201616,27,,,,6672.24,0,
2494666,16:14:00,16:14:00,201015,28,,,,6837.63,0,
2494666,16:15:00,16:15:00,201016,29,,,,7103.97,,
2494666,16:19:00,16:19:00,200047,30,,,,7758.72,0,
2494666,16:21:00,16:21:00,200049,31,,,,8163.44,0,
2494666,16:23:00,16:23:00,200055,32,,,,8429.67,0,
2494666,16:25:00,16:25:00,200057,33,,,,8757.12,0,
2494666,16:28:00,16:28:00,2000421,34,,,,9313.47,,
2494666,16:32:00,16:32:00,200059,35,,,,9669.87,,
2494667,15:40:00,15:40:00,203228,1,,,,0,,
2494667,15:40:00,15:40:00,203229,2,,,,184.4,0,
2494667,15:41:00,15:41:00,203230,3,,,,396.23,0,
2494667,15:42:00,15:42:00,201819,4,,,,633.33,0,
2494667,15:42:00,15:42:00,201820,5,,,,777.51,0,
2494667,15:43:00,15:43:00,201821,6,,,,1072.23,0,
2494667,15:44:00,15:44:00,201822,7,,,,1559.34,0,
2494667,15:45:00,15:45:00,201823,8,,,,1735.98,0,
2494667,15:45:00,15:45:00,201824,9,,,,1930.44,0,
2494667,15:46:00,15:46:00,201825,10,,,,2170.88,0,
2494667,15:46:00,15:46:00,201826,11,,,,2373.65,0,
2494667,15:47:00,15:47:00,201891,12,,,,2560.62,0,
2494667,15:48:00,15:48:00,201830,13,,,,2846.14,0,
2494667,15:48:00,15:48:00,201831,14,,,,3155.77,0,
2494667,15:49:00,15:49:00,201832,15,,,,3422.87,0,
2494667,15:50:00,15:50:00,201833,16,,,,3780.16,,
2494667,15:51:00,15:51:00,201834,17,,,,4042.48,0,
2494667,15:53:00,15:53:00,201718,18,,,,4348.81,0,
2494667,15:54:00,15:54:00,201719,19,,,,4606.78,,
2494667,15:55:00,15:55:00,201720,20,,,,4885,0,
2494667,15:56:00,15:56:00,201767,21,,,,5095.48,0,
2494667,15:57:00,15:57:00,201722,22,,,,5339.09,0,
2494667,15:58:00,15:58:00,201724,23,,,,5568.65,0,
2494667,15:59:00,15:59:00,201725,24,,,,5819.6,0,
2494667,16:01:00,16:01:00,201624,25,,,,6099.91,0,
2494667,16:02:00,16:02:00,201615,26,,,,6487.1,0,
2494667,16:03:00,16:03:00,201616,27,,,,6672.24,0,
2494667,16:04:00,16:04:00,201015,28,,,,6837.63,0,
2494667,16:05:00,16:05:00,201016,29,,,,7103.97,,
2494667,16:09:00,16:09:00,200047,30,,,,7758.72,0,
2494667,16:11:00,16:11:00,200049,31,,,,8163.44,0,
2494667,16:13:00,16:13:00,200055,32,,,,8429.67,0,
2494667,16:15:00,16:15:00,200057,33,,,,8757.12,0,
2494667,16:18:00,16:18:00,2000421,34,,,,9313.47,,
2494667,16:22:00,16:22:00,200059,35,,,,9669.87,,
2494668,10:32:00,10:32:00,203228,1,,,,0,,
2494668,10:32:00,10:32:00,203229,2,,,,184.4,0,
2494668,10:33:00,10:33:00,203230,3,,,,396.23,0,
2494668,10:34:00,10:34:00,201819,4,,,,633.33,0,
2494668,10:34:00,10:34:00,201820,5,,,,777.51,0,
2494668,10:35:00,10:35:00,201821,6,,,,1072.23,0,
2494668,10:36:00,10:36:00,201822,7,,,,1559.34,0,
2494668,10:36:00,10:36:00,201823,8,,,,1735.98,0,
2494668,10:37:00,10:37:00,201824,9,,,,1930.44,0,
2494668,10:37:00,10:37:00,201825,10,,,,2170.88,0,
2494668,10:38:00,10:38:00,201826,11,,,,2373.65,0,
2494668,10:38:00,10:38:00,201891,12,,,,2560.62,0,
2494668,10:39:00,10:39:00,201830,13,,,,2846.14,0,
2494668,10:40:00,10:40:00,201831,14,,,,3155.77,0,
2494668,10:40:00,10:40:00,201832,15,,,,3422.87,0,
2494668,10:41:00,10:41:00,201833,16,,,,3780.16,,
2494668,10:42:00,10:42:00,201834,17,,,,4042.48,0,
2494668,10:44:00,10:44:00,201718,18,,,,4348.81,0,
2494668,10:45:00,10:45:00,201719,19,,,,4606.78,,
2494668,10:46:00,10:46:00,201720,20,,,,4885,0,
2494668,10:47:00,10:47:00,201767,21,,,,5095.48,0,
2494668,10:48:00,10:48:00,201722,22,,,,5339.09,0,
2494668,10:49:00,10:49:00,201724,23,,,,5568.65,0,
2494668,10:50:00,10:50:00,201725,24,,,,5819.6,0,
2494668,10:52:00,10:52:00,201624,25,,,,6099.91,0,
2494668,10:53:00,10:53:00,201615,26,,,,6487.1,0,
2494668,10:54:00,10:54:00,201616,27,,,,6672.24,0,
2494668,10:55:00,10:55:00,201015,28,,,,6837.63,0,
2494668,10:56:00,10:56:00,201016,29,,,,7103.97,,
2494668,11:00:00,11:00:00,200047,30,,,,7758.72,0,
2494668,11:02:00,11:02:00,200049,31,,,,8163.44,0,
2494668,11:03:00,11:03:00,200055,32,,,,8429.67,0,
2494668,11:05:00,11:05:00,200057,33,,,,8757.12,0,
2494668,11:08:00,11:08:00,2000421,34,,,,9313.47,,
2494668,11:12:00,11:12:00,200059,35,,,,9669.87,,
2494669,14:02:00,14:02:00,203228,1,,,,0,,
2494669,14:02:00,14:02:00,203229,2,,,,184.4,0,
2494669,14:03:00,14:03:00,203230,3,,,,396.23,0,
2494669,14:04:00,14:04:00,201819,4,,,,633.33,0,
2494669,14:04:00,14:04:00,201820,5,,,,777.51,0,
2494669,14:05:00,14:05:00,201821,6,,,,1072.23,0,
2494669,14:06:00,14:06:00,201822,7,,,,1559.34,0,
2494669,14:06:00,14:06:00,201823,8,,,,1735.98,0,
2494669,14:07:00,14:07:00,201824,9,,,,1930.44,0,
2494669,14:07:00,14:07:00,201825,10,,,,2170.88,0,
2494669,14:08:00,14:08:00,201826,11,,,,2373.65,0,
2494669,14:08:00,14:08:00,201891,12,,,,2560.62,0,
2494669,14:09:00,14:09:00,201830,13,,,,2846.14,0,
2494669,14:10:00,14:10:00,201831,14,,,,3155.77,0,
2494669,14:10:00,14:10:00,201832,15,,,,3422.87,0,
2494669,14:11:00,14:11:00,201833,16,,,,3780.16,,
2494669,14:12:00,14:12:00,201834,17,,,,4042.48,0,
2494669,14:14:00,14:14:00,201718,18,,,,4348.81,0,
2494669,14:15:00,14:15:00,201719,19,,,,4606.78,,
2494669,14:16:00,14:16:00,201720,20,,,,4885,0,
2494669,14:17:00,14:17:00,201767,21,,,,5095.48,0,
2494669,14:18:00,14:18:00,201722,22,,,,5339.09,0,
2494669,14:19:00,14:19:00,201724,23,,,,5568.65,0,
2494669,14:20:00,14:20:00,201725,24,,,,5819.6,0,
2494669,14:22:00,14:22:00,201624,25,,,,6099.91,0,
2494669,14:23:00,14:23:00,201615,26,,,,6487.1,0,
2494669,14:24:00,14:24:00,201616,27,,,,6672.24,0,
2494669,14:25:00,14:25:00,201015,28,,,,6837.63,0,
2494669,14:26:00,14:26:00,201016,29,,,,7103.97,,
2494669,14:30:00,14:30:00,200047,30,,,,7758.72,0,
2494669,14:32:00,14:32:00,200049,31,,,,8163.44,0,
2494669,14:33:00,14:33:00,200055,32,,,,8429.67,0,
2494669,14:35:00,14:35:00,200057,33,,,,8757.12,0,
2494669,14:38:00,14:38:00,2000421,34,,,,9313.47,,
2494669,14:42:00,14:42:00,200059,35,,,,9669.87,,
2494673,05:30:00,05:30:00,203228,1,,,,0,,
2494673,05:30:00,05:30:00,203229,2,,,,184.4,0,
2494673,05:31:00,05:31:00,203230,3,,,,396.23,0,
2494673,05:31:00,05:31:00,201819,4,,,,633.33,0,
2494673,05:32:00,05:32:00,201820,5,,,,777.51,0,
2494673,05:32:00,05:32:00,201821,6,,,,1072.23,0,
2494673,05:33:00,05:33:00,201822,7,,,,1559.34,0,
2494673,05:34:00,05:34:00,201823,8,,,,1735.98,0,
2494673,05:34:00,05:34:00,201824,9,,,,1930.44,0,
2494673,05:35:00,05:35:00,201825,10,,,,2170.88,0,
2494673,05:35:00,05:35:00,201826,11,,,,2373.65,0,
2494673,05:35:00,05:35:00,201891,12,,,,2560.62,0,
2494673,05:36:00,05:36:00,201830,13,,,,2846.14,0,
2494673,05:37:00,05:37:00,201831,14,,,,3155.77,0,
2494673,05:37:00,05:37:00,201832,15,,,,3422.87,0,
2494673,05:38:00,05:38:00,201833,16,,,,3780.16,,
2494673,05:39:00,05:39:00,201834,17,,,,4042.48,0,
2494673,05:40:00,05:40:00,201718,18,,,,4348.81,0,
2494673,05:41:00,05:41:00,201719,19,,,,4606.78,,
2494673,05:42:00,05:42:00,201720,20,,,,4885,0,
2494673,05:43:00,05:43:00,201767,21,,,,5095.48,0,
2494673,05:44:00,05:44:00,201722,22,,,,5339.09,0,
2494673,05:44:00,05:44:00,201724,23,,,,5568.65,0,
2494673,05:45:00,05:45:00,201725,24,,,,5819.6,0,
2494673,05:46:00,05:46:00,201624,25,,,,6099.91,0,
2494673,05:48:00,05:48:00,201615,26,,,,6487.1,0,
2494673,05:48:00,05:48:00,201616,27,,,,6672.24,0,
2494673,05:49:00,05:49:00,201015,28,,,,6837.63,0,
2494673,05:50:00,05:50:00,201016,29,,,,7103.97,,
2494673,05:53:00,05:53:00,200047,30,,,,7758.72,0,
2494673,05:54:00,05:54:00,200049,31,,,,8163.44,0,
2494673,05:55:00,05:55:00,200055,32,,,,8429.67,0,
2494673,05:57:00,05:57:00,200057,33,,,,8757.12,0,
2494673,05:59:00,05:59:00,2000421,34,,,,9313.47,,
2494673,06:02:00,06:02:00,200059,35,,,,9669.87,,
2494675,24:27:00,24:27:00,203228,1,,,,0,,
2494675,24:27:00,24:27:00,203229,2,,,,184.4,0,
2494675,24:28:00,24:28:00,203230,3,,,,396.23,0,
2494675,24:28:00,24:28:00,201819,4,,,,633.33,0,
2494675,24:28:00,24:28:00,201820,5,,,,777.51,0,
2494675,24:28:00,24:28:00,201821,6,,,,1072.23,0,
2494675,24:29:00,24:29:00,201822,7,,,,1559.34,0,
2494675,24:29:00,24:29:00,201823,8,,,,1735.98,0,
2494675,24:30:00,24:30:00,201824,9,,,,1930.44,0,
2494675,24:30:00,24:30:00,201825,10,,,,2170.88,0,
2494675,24:30:00,24:30:00,201826,11,,,,2373.65,0,
2494675,24:30:00,24:30:00,201891,12,,,,2560.62,0,
2494675,24:31:00,24:31:00,201830,13,,,,2846.14,0,
2494675,24:31:00,24:31:00,201831,14,,,,3155.77,0,
2494675,24:32:00,24:32:00,201832,15,,,,3422.87,0,
2494675,24:32:00,24:32:00,201833,16,,,,3780.16,,
2494675,24:33:00,24:33:00,201834,17,,,,4042.48,0,
2494675,24:33:00,24:33:00,201718,18,,,,4348.81,0,
2494675,24:34:00,24:34:00,201719,19,,,,4606.78,,
2494675,24:35:00,24:35:00,201720,20,,,,4885,0,
2494675,24:36:00,24:36:00,201767,21,,,,5095.48,0,
2494675,24:36:00,24:36:00,201722,22,,,,5339.09,0,
2494675,24:37:00,24:37:00,201724,23,,,,5568.65,0,
2494675,24:38:00,24:38:00,201725,24,,,,5819.6,0,
2494675,24:39:00,24:39:00,201624,25,,,,6099.91,0,
2494675,24:40:00,24:40:00,201615,26,,,,6487.1,0,
2494675,24:41:00,24:41:00,201616,27,,,,6672.24,0,
2494675,24:41:00,24:41:00,201015,28,,,,6837.63,0,
2494675,24:42:00,24:42:00,201016,29,,,,7103.97,,
2494675,24:44:00,24:44:00,200047,30,,,,7758.72,0,
2494675,24:46:00,24:46:00,200049,31,,,,8163.44,0,
2494675,24:47:00,24:47:00,200055,32,,,,8429.67,0,
2494675,24:48:00,24:48:00,200057,33,,,,8757.12,0,
2494675,24:50:00,24:50:00,2000421,34,,,,9313.47,,
2494675,24:52:00,24:52:00,200059,35,,,,9669.87,,
2494676,12:32:00,12:32:00,203228,1,,,,0,,
2494676,12:32:00,12:32:00,203229,2,,,,184.4,0,
2494676,12:33:00,12:33:00,203230,3,,,,396.23,0,
2494676,12:34:00,12:34:00,201819,4,,,,633.33,0,
2494676,12:34:00,12:34:00,201820,5,,,,777.51,0,
2494676,12:35:00,12:35:00,201821,6,,,,1072.23,0,
2494676,12:36:00,12:36:00,201822,7,,,,1559.34,0,
2494676,12:36:00,12:36:00,201823,8,,,,1735.98,0,
2494676,12:37:00,12:37:00,201824,9,,,,1930.44,0,
2494676,12:37:00,12:37:00,201825,10,,,,2170.88,0,
2494676,12:38:00,12:38:00,201826,11,,,,2373.65,0,
2494676,12:38:00,12:38:00,201891,12,,,,2560.62,0,
2494676,12:39:00,12:39:00,201830,13,,,,2846.14,0,
2494676,12:40:00,12:40:00,201831,14,,,,3155.77,0,
2494676,12:40:00,12:40:00,201832,15,,,,3422.87,0,
2494676,12:41:00,12:41:00,201833,16,,,,3780.16,,
2494676,12:42:00,12:42:00,201834,17,,,,4042.48,0,
2494676,12:44:00,12:44:00,201718,18,,,,4348.81,0,
2494676,12:45:00,12:45:00,201719,19,,,,4606.78,,
2494676,12:46:00,12:46:00,201720,20,,,,4885,0,
2494676,12:47:00,12:47:00,201767,21,,,,5095.48,0,
2494676,12:48:00,12:48:00,201722,22,,,,5339.09,0,
2494676,12:49:00,12:49:00,201724,23,,,,5568.65,0,
2494676,12:50:00,12:50:00,201725,24,,,,5819.6,0,
2494676,12:52:00,12:52:00,201624,25,,,,6099.91,0,
2494676,12:53:00,12:53:00,201615,26,,,,6487.1,0,
2494676,12:54:00,12:54:00,201616,27,,,,6672.24,0,
2494676,12:55:00,12:55:00,201015,28,,,,6837.63,0,
2494676,12:56:00,12:56:00,201016,29,,,,7103.97,,
2494676,13:00:00,13:00:00,200047,30,,,,7758.72,0,
2494676,13:02:00,13:02:00,200049,31,,,,8163.44,0,
2494676,13:03:00,13:03:00,200055,32,,,,8429.67,0,
2494676,13:05:00,13:05:00,200057,33,,,,8757.12,0,
2494676,13:08:00,13:08:00,2000421,34,,,,9313.47,,
2494676,13:12:00,13:12:00,200059,35,,,,9669.87,,
2494678,16:00:00,16:00:00,203228,1,,,,0,,
2494678,16:00:00,16:00:00,203229,2,,,,184.4,0,
2494678,16:01:00,16:01:00,203230,3,,,,396.23,0,
2494678,16:02:00,16:02:00,201819,4,,,,633.33,0,
2494678,16:02:00,16:02:00,201820,5,,,,777.51,0,
2494678,16:03:00,16:03:00,201821,6,,,,1072.23,0,
2494678,16:04:00,16:04:00,201822,7,,,,1559.34,0,
2494678,16:05:00,16:05:00,201823,8,,,,1735.98,0,
2494678,16:05:00,16:05:00,201824,9,,,,1930.44,0,
2494678,16:06:00,16:06:00,201825,10,,,,2170.88,0,
2494678,16:06:00,16:06:00,201826,11,,,,2373.65,0,
2494678,16:07:00,16:07:00,201891,12,,,,2560.62,0,
2494678,16:08:00,16:08:00,201830,13,,,,2846.14,0,
2494678,16:08:00,16:08:00,201831,14,,,,3155.77,0,
2494678,16:09:00,16:09:00,201832,15,,,,3422.87,0,
2494678,16:10:00,16:10:00,201833,16,,,,3780.16,,
2494678,16:11:00,16:11:00,201834,17,,,,4042.48,0,
2494678,16:13:00,16:13:00,201718,18,,,,4348.81,0,
2494678,16:14:00,16:14:00,201719,19,,,,4606.78,,
2494678,16:15:00,16:15:00,201720,20,,,,4885,0,
2494678,16:16:00,16:16:00,201767,21,,,,5095.48,0,
2494678,16:17:00,16:17:00,201722,22,,,,5339.09,0,
2494678,16:18:00,16:18:00,201724,23,,,,5568.65,0,
2494678,16:19:00,16:19:00,201725,24,,,,5819.6,0,
2494678,16:21:00,16:21:00,201624,25,,,,6099.91,0,
2494678,16:22:00,16:22:00,201615,26,,,,6487.1,0,
2494678,16:23:00,16:23:00,201616,27,,,,6672.24,0,
2494678,16:24:00,16:24:00,201015,28,,,,6837.63,0,
2494678,16:25:00,16:25:00,201016,29,,,,7103.97,,
2494678,16:29:00,16:29:00,200047,30,,,,7758.72,0,
2494678,16:31:00,16:31:00,200049,31,,,,8163.44,0,
2494678,16:33:00,16:33:00,200055,32,,,,8429.67,0,
2494678,16:35:00,16:35:00,200057,33,,,,8757.12,0,
2494678,16:38:00,16:38:00,2000421,34,,,,9313.47,,
2494678,16:42:00,16:42:00,200059,35,,,,9669.87,,
2494679,13:42:00,13:42:00,203228,1,,,,0,,
2494679,13:42:00,13:42:00,203229,2,,,,184.4,0,
2494679,13:43:00,13:43:00,203230,3,,,,396.23,0,
2494679,13:44:00,13:44:00,201819,4,,,,633.33,0,
2494679,13:44:00,13:44:00,201820,5,,,,777.51,0,
2494679,13:45:00,13:45:00,201821,6,,,,1072.23,0,
2494679,13:46:00,13:46:00,201822,7,,,,1559.34,0,
2494679,13:46:00,13:46:00,201823,8,,,,1735.98,0,
2494679,13:47:00,13:47:00,201824,9,,,,1930.44,0,
2494679,13:47:00,13:47:00,201825,10,,,,2170.88,0,
2494679,13:48:00,13:48:00,201826,11,,,,2373.65,0,
2494679,13:48:00,13:48:00,201891,12,,,,2560.62,0,
2494679,13:49:00,13:49:00,201830,13,,,,2846.14,0,
2494679,13:50:00,13:50:00,201831,14,,,,3155.77,0,
2494679,13:50:00,13:50:00,201832,15,,,,3422.87,0,
2494679,13:51:00,13:51:00,201833,16,,,,3780.16,,
2494679,13:52:00,13:52:00,201834,17,,,,4042.48,0,
2494679,13:54:00,13:54:00,201718,18,,,,4348.81,0,
2494679,13:55:00,13:55:00,201719,19,,,,4606.78,,
2494679,13:56:00,13:56:00,201720,20,,,,4885,0,
2494679,13:57:00,13:57:00,201767,21,,,,5095.48,0,
2494679,13:58:00,13:58:00,201722,22,,,,5339.09,0,
2494679,13:59:00,13:59:00,201724,23,,,,5568.65,0,
2494679,14:00:00,14:00:00,201725,24,,,,5819.6,0,
2494679,14:02:00,14:02:00,201624,25,,,,6099.91,0,
2494679,14:03:00,14:03:00,201615,26,,,,6487.1,0,
2494679,14:04:00,14:04:00,201616,27,,,,6672.24,0,
2494679,14:05:00,14:05:00,201015,28,,,,6837.63,0,
2494679,14:06:00,14:06:00,201016,29,,,,7103.97,,
2494679,14:10:00,14:10:00,200047,30,,,,7758.72,0,
2494679,14:12:00,14:12:00,200049,31,,,,8163.44,0,
2494679,14:13:00,14:13:00,200055,32,,,,8429.67,0,
2494679,14:15:00,14:15:00,200057,33,,,,8757.12,0,
2494679,14:18:00,14:18:00,2000421,34,,,,9313.47,,
2494679,14:22:00,14:22:00,200059,35,,,,9669.87,,
2494681,18:57:00,18:57:00,203228,1,,,,0,,
2494681,18:57:00,18:57:00,203229,2,,,,184.4,0,
2494681,18:58:00,18:58:00,203230,3,,,,396.23,0,
2494681,18:58:00,18:58:00,201819,4,,,,633.33,0,
2494681,18:59:00,18:59:00,201820,5,,,,777.51,0,
2494681,18:59:00,18:59:00,201821,6,,,,1072.23,0,
2494681,19:00:00,19:00:00,201822,7,,,,1559.34,0,
2494681,19:01:00,19:01:00,201823,8,,,,1735.98,0,
2494681,19:01:00,19:01:00,201824,9,,,,1930.44,0,
2494681,19:02:00,19:02:00,201825,10,,,,2170.88,0,
2494681,19:02:00,19:02:00,201826,11,,,,2373.65,0,
2494681,19:02:00,19:02:00,201891,12,,,,2560.62,0,
2494681,19:03:00,19:03:00,201830,13,,,,2846.14,0,
2494681,19:04:00,19:04:00,201831,14,,,,3155.77,0,
2494681,19:04:00,19:04:00,201832,15,,,,3422.87,0,
2494681,19:05:00,19:05:00,201833,16,,,,3780.16,,
2494681,19:06:00,19:06:00,201834,17,,,,4042.48,0,
2494681,19:07:00,19:07:00,201718,18,,,,4348.81,0,
2494681,19:08:00,19:08:00,201719,19,,,,4606.78,,
2494681,19:09:00,19:09:00,201720,20,,,,4885,0,
2494681,19:10:00,19:10:00,201767,21,,,,5095.48,0,
2494681,19:11:00,19:11:00,201722,22,,,,5339.09,0,
2494681,19:11:00,19:11:00,201724,23,,,,5568.65,0,
2494681,19:12:00,19:12:00,201725,24,,,,5819.6,0,
2494681,19:13:00,19:13:00,201624,25,,,,6099.91,0,
2494681,19:15:00,19:15:00,201615,26,,,,6487.1,0,
2494681,19:15:00,19:15:00,201616,27,,,,6672.24,0,
2494681,19:16:00,19:16:00,201015,28,,,,6837.63,0,
2494681,19:17:00,19:17:00,201016,29,,,,7103.97,,
2494681,19:21:00,19:21:00,200047,30,,,,7758.72,0,
2494681,19:23:00,19:23:00,200049,31,,,,8163.44,0,
2494681,19:24:00,19:24:00,200055,32,,,,8429.67,0,
2494681,19:26:00,19:26:00,200057,33,,,,8757.12,0,
2494681,19:29:00,19:29:00,2000421,34,,,,9313.47,,
2494681,19:32:00,19:32:00,200059,35,,,,9669.87,,
2494684,08:32:00,08:32:00,203228,1,,,,0,,
2494684,08:33:00,08:33:00,203229,2,,,,184.4,0,
2494684,08:33:00,08:33:00,203230,3,,,,396.23,0,
2494684,08:34:00,08:34:00,201819,4,,,,633.33,0,
2494684,08:34:00,08:34:00,201820,5,,,,777.51,0,
2494684,08:35:00,08:35:00,201821,6,,,,1072.23,0,
2494684,08:37:00,08:37:00,201822,7,,,,1559.34,0,
2494684,08:37:00,08:37:00,201823,8,,,,1735.98,0,
2494684,08:38:00,08:38:00,201824,9,,,,1930.44,0,
2494684,08:38:00,08:38:00,201825,10,,,,2170.88,0,
2494684,08:39:00,08:39:00,201826,11,,,,2373.65,0,
2494684,08:39:00,08:39:00,201891,12,,,,2560.62,0,
2494684,08:40:00,08:40:00,201830,13,,,,2846.14,0,
2494684,08:41:00,08:41:00,201831,14,,,,3155.77,0,
2494684,08:42:00,08:42:00,201832,15,,,,3422.87,0,
2494684,08:43:00,08:43:00,201833,16,,,,3780.16,,
2494684,08:45:00,08:45:00,201834,17,,,,4042.48,0,
2494684,08:46:00,08:46:00,201718,18,,,,4348.81,0,
2494684,08:48:00,08:48:00,201719,19,,,,4606.78,,
2494684,08:50:00,08:50:00,201720,20,,,,4885,0,
2494684,08:51:00,08:51:00,201767,21,,,,5095.48,0,
2494684,08:52:00,08:52:00,201722,22,,,,5339.09,0,
2494684,08:53:00,08:53:00,201724,23,,,,5568.65,0,
2494684,08:55:00,08:55:00,201725,24,,,,5819.6,0,
2494684,08:56:00,08:56:00,201624,25,,,,6099.91,0,
2494684,08:59:00,08:59:00,201615,26,,,,6487.1,0,
2494684,09:00:00,09:00:00,201616,27,,,,6672.24,0,
2494684,09:01:00,09:01:00,201015,28,,,,6837.63,0,
2494684,09:02:00,09:02:00,201016,29,,,,7103.97,,
2494684,09:06:00,09:06:00,200047,30,,,,7758.72,0,
2494684,09:08:00,09:08:00,200049,31,,,,8163.44,0,
2494684,09:09:00,09:09:00,200055,32,,,,8429.67,0,
2494684,09:11:00,09:11:00,200057,33,,,,8757.12,0,
2494684,09:14:00,09:14:00,2000421,34,,,,9313.47,,
2494684,09:18:00,09:18:00,200059,35,,,,9669.87,,
2494685,16:39:00,16:39:00,203228,1,,,,0,,
2494685,16:39:00,16:39:00,203229,2,,,,184.4,0,
2494685,16:40:00,16:40:00,203230,3,,,,396.23,0,
2494685,16:41:00,16:41:00,201819,4,,,,633.33,0,
2494685,16:41:00,16:41:00,201820,5,,,,777.51,0,
2494685,16:42:00,16:42:00,201821,6,,,,1072.23,0,
2494685,16:43:00,16:43:00,201822,7,,,,1559.34,0,
2494685,16:44:00,16:44:00,201823,8,,,,1735.98,0,
2494685,16:44:00,16:44:00,201824,9,,,,1930.44,0,
2494685,16:45:00,16:45:00,201825,10,,,,2170.88,0,
2494685,16:45:00,16:45:00,201826,11,,,,2373.65,0,
2494685,16:46:00,16:46:00,201891,12,,,,2560.62,0,
2494685,16:47:00,16:47:00,201830,13,,,,2846.14,0,
2494685,16:47:00,16:47:00,201831,14,,,,3155.77,0,
2494685,16:48:00,16:48:00,201832,15,,,,3422.87,0,
2494685,16:49:00,16:49:00,201833,16,,,,3780.16,,
2494685,16:50:00,16:50:00,201834,17,,,,4042.48,0,
2494685,16:52:00,16:52:00,201718,18,,,,4348.81,0,
2494685,16:53:00,16:53:00,201719,19,,,,4606.78,,
2494685,16:54:00,16:54:00,201720,20,,,,4885,0,
2494685,16:55:00,16:55:00,201767,21,,,,5095.48,0,
2494685,16:56:00,16:56:00,201722,22,,,,5339.09,0,
2494685,16:57:00,16:57:00,201724,23,,,,5568.65,0,
2494685,16:58:00,16:58:00,201725,24,,,,5819.6,0,
2494685,17:00:00,17:00:00,201624,25,,,,6099.91,0,
2494685,17:01:00,17:01:00,201615,26,,,,6487.1,0,
2494685,17:02:00,17:02:00,201616,27,,,,6672.24,0,
2494685,17:03:00,17:03:00,201015,28,,,,6837.63,0,
2494685,17:04:00,17:04:00,201016,29,,,,7103.97,,
2494685,17:08:00,17:08:00,200047,30,,,,7758.72,0,
2494685,17:11:00,17:11:00,200049,31,,,,8163.44,0,
2494685,17:12:00,17:12:00,200055,32,,,,8429.67,0,
2494685,17:14:00,17:14:00,200057,33,,,,8757.12,0,
2494685,17:18:00,17:18:00,2000421,34,,,,9313.47,,
2494685,17:22:00,17:22:00,200059,35,,,,9669.87,,
2494689,20:39:00,20:39:00,203228,1,,,,0,,
2494689,20:39:00,20:39:00,203229,2,,,,184.4,0,
2494689,20:40:00,20:40:00,203230,3,,,,396.23,0,
2494689,20:40:00,20:40:00,201819,4,,,,633.33,0,
2494689,20:40:00,20:40:00,201820,5,,,,777.51,0,
2494689,20:41:00,20:41:00,201821,6,,,,1072.23,0,
2494689,20:42:00,20:42:00,201822,7,,,,1559.34,0,
2494689,20:42:00,20:42:00,201823,8,,,,1735.98,0,
2494689,20:43:00,20:43:00,201824,9,,,,1930.44,0,
2494689,20:43:00,20:43:00,201825,10,,,,2170.88,0,
2494689,20:43:00,20:43:00,201826,11,,,,2373.65,0,
2494689,20:44:00,20:44:00,201891,12,,,,2560.62,0,
2494689,20:44:00,20:44:00,201830,13,,,,2846.14,0,
2494689,20:45:00,20:45:00,201831,14,,,,3155.77,0,
2494689,20:45:00,20:45:00,201832,15,,,,3422.87,0,
2494689,20:46:00,20:46:00,201833,16,,,,3780.16,,
2494689,20:47:00,20:47:00,201834,17,,,,4042.48,0,
2494689,20:48:00,20:48:00,201718,18,,,,4348.81,0,
2494689,20:49:00,20:49:00,201719,19,,,,4606.78,,
2494689,20:50:00,20:50:00,201720,20,,,,4885,0,
2494689,20:51:00,20:51:00,201767,21,,,,5095.48,0,
2494689,20:52:00,20:52:00,201722,22,,,,5339.09,0,
2494689,20:52:00,20:52:00,201724,23,,,,5568.65,0,
2494689,20:53:00,20:53:00,201725,24,,,,5819.6,0,
2494689,20:54:00,20:54:00,201624,25,,,,6099.91,0,
2494689,20:56:00,20:56:00,201615,26,,,,6487.1,0,
2494689,20:56:00,20:56:00,201616,27,,,,6672.24,0,
2494689,20:57:00,20:57:00,201015,28,,,,6837.63,0,
2494689,20:58:00,20:58:00,201016,29,,,,7103.97,,
2494689,21:01:00,21:01:00,200047,30,,,,7758.72,0,
2494689,21:03:00,21:03:00,200049,31,,,,8163.44,0,
2494689,21:05:00,21:05:00,200055,32,,,,8429.67,0,
2494689,21:06:00,21:06:00,200057,33,,,,8757.12,0,
2494689,21:09:00,21:09:00,2000421,34,,,,9313.47,,
2494689,21:12:00,21:12:00,200059,35,,,,9669.87,,
2494691,23:47:00,23:47:00,203228,1,,,,0,,
2494691,23:47:00,23:47:00,203229,2,,,,184.4,0,
2494691,23:48:00,23:48:00,203230,3,,,,396.23,0,
2494691,23:48:00,23:48:00,201819,4,,,,633.33,0,
2494691,23:48:00,23:48:00,201820,5,,,,777.51,0,
2494691,23:48:00,23:48:00,201821,6,,,,1072.23,0,
2494691,23:49:00,23:49:00,201822,7,,,,1559.34,0,
2494691,23:49:00,23:49:00,201823,8,,,,1735.98,0,
2494691,23:50:00,23:50:00,201824,9,,,,1930.44,0,
2494691,23:50:00,23:50:00,201825,10,,,,2170.88,0,
2494691,23:50:00,23:50:00,201826,11,,,,2373.65,0,
2494691,23:50:00,23:50:00,201891,12,,,,2560.62,0,
2494691,23:51:00,23:51:00,201830,13,,,,2846.14,0,
2494691,23:51:00,23:51:00,201831,14,,,,3155.77,0,
2494691,23:52:00,23:52:00,201832,15,,,,3422.87,0,
2494691,23:52:00,23:52:00,201833,16,,,,3780.16,,
2494691,23:53:00,23:53:00,201834,17,,,,4042.48,0,
2494691,23:53:00,23:53:00,201718,18,,,,4348.81,0,
2494691,23:54:00,23:54:00,201719,19,,,,4606.78,,
2494691,23:55:00,23:55:00,201720,20,,,,4885,0,
2494691,23:56:00,23:56:00,201767,21,,,,5095.48,0,
2494691,23:56:00,23:56:00,201722,22,,,,5339.09,0,
2494691,23:57:00,23:57:00,201724,23,,,,5568.65,0,
2494691,23:58:00,23:58:00,201725,24,,,,5819.6,0,
2494691,23:59:00,23:59:00,201624,25,,,,6099.91,0,
2494691,24:00:00,24:00:00,201615,26,,,,6487.1,0,
2494691,24:01:00,24:01:00,201616,27,,,,6672.24,0,
2494691,24:01:00,24:01:00,201015,28,,,,6837.63,0,
2494691,24:02:00,24:02:00,201016,29,,,,7103.97,,
2494691,24:04:00,24:04:00,200047,30,,,,7758.72,0,
2494691,24:06:00,24:06:00,200049,31,,,,8163.44,0,
2494691,24:07:00,24:07:00,200055,32,,,,8429.67,0,
2494691,24:08:00,24:08:00,200057,33,,,,8757.12,0,
2494691,24:10:00,24:10:00,2000421,34,,,,9313.47,,
2494691,24:12:00,24:12:00,200059,35,,,,9669.87,,
2494693,12:22:00,12:22:00,203228,1,,,,0,,
2494693,12:22:00,12:22:00,203229,2,,,,184.4,0,
2494693,12:23:00,12:23:00,203230,3,,,,396.23,0,
2494693,12:24:00,12:24:00,201819,4,,,,633.33,0,
2494693,12:24:00,12:24:00,201820,5,,,,777.51,0,
2494693,12:25:00,12:25:00,201821,6,,,,1072.23,0,
2494693,12:26:00,12:26:00,201822,7,,,,1559.34,0,
2494693,12:26:00,12:26:00,201823,8,,,,1735.98,0,
2494693,12:27:00,12:27:00,201824,9,,,,1930.44,0,
2494693,12:27:00,12:27:00,201825,10,,,,2170.88,0,
2494693,12:28:00,12:28:00,201826,11,,,,2373.65,0,
2494693,12:28:00,12:28:00,201891,12,,,,2560.62,0,
2494693,12:29:00,12:29:00,201830,13,,,,2846.14,0,
2494693,12:30:00,12:30:00,201831,14,,,,3155.77,0,
2494693,12:30:00,12:30:00,201832,15,,,,3422.87,0,
2494693,12:31:00,12:31:00,201833,16,,,,3780.16,,
2494693,12:32:00,12:32:00,201834,17,,,,4042.48,0,
2494693,12:34:00,12:34:00,201718,18,,,,4348.81,0,
2494693,12:35:00,12:35:00,201719,19,,,,4606.78,,
2494693,12:36:00,12:36:00,201720,20,,,,4885,0,
2494693,12:37:00,12:37:00,201767,21,,,,5095.48,0,
2494693,12:38:00,12:38:00,201722,22,,,,5339.09,0,
2494693,12:39:00,12:39:00,201724,23,,,,5568.65,0,
2494693,12:40:00,12:40:00,201725,24,,,,5819.6,0,
2494693,12:42:00,12:42:00,201624,25,,,,6099.91,0,
2494693,12:43:00,12:43:00,201615,26,,,,6487.1,0,
2494693,12:44:00,12:44:00,201616,27,,,,6672.24,0,
2494693,12:45:00,12:45:00,201015,28,,,,6837.63,0,
2494693,12:46:00,12:46:00,201016,29,,,,7103.97,,
2494693,12:50:00,12:50:00,200047,30,,,,7758.72,0,
2494693,12:52:00,12:52:00,200049,31,,,,8163.44,0,
2494693,12:53:00,12:53:00,200055,32,,,,8429.67,0,
2494693,12:55:00,12:55:00,200057,33,,,,8757.12,0,
2494693,12:58:00,12:58:00,2000421,34,,,,9313.47,,
2494693,13:02:00,13:02:00,200059,35,,,,9669.87,,
2494697,06:29:00,06:29:00,203228,1,,,,0,,
2494697,06:29:00,06:29:00,203229,2,,,,184.4,0,
2494697,06:30:00,06:30:00,203230,3,,,,396.23,0,
2494697,06:30:00,06:30:00,201819,4,,,,633.33,0,
2494697,06:31:00,06:31:00,201820,5,,,,777.51,0,
2494697,06:31:00,06:31:00,201821,6,,,,1072.23,0,
2494697,06:32:00,06:32:00,201822,7,,,,1559.34,0,
2494697,06:33:00,06:33:00,201823,8,,,,1735.98,0,
2494697,06:33:00,06:33:00,201824,9,,,,1930.44,0,
2494697,06:34:00,06:34:00,201825,10,,,,2170.88,0,
2494697,06:34:00,06:34:00,201826,11,,,,2373.65,0,
2494697,06:34:00,06:34:00,201891,12,,,,2560.62,0,
2494697,06:35:00,06:35:00,201830,13,,,,2846.14,0,
2494697,06:36:00,06:36:00,201831,14,,,,3155.77,0,
2494697,06:36:00,06:36:00,201832,15,,,,3422.87,0,
2494697,06:37:00,06:37:00,201833,16,,,,3780.16,,
2494697,06:38:00,06:38:00,201834,17,,,,4042.48,0,
2494697,06:39:00,06:39:00,201718,18,,,,4348.81,0,
2494697,06:40:00,06:40:00,201719,19,,,,4606.78,,
2494697,06:41:00,06:41:00,201720,20,,,,4885,0,
2494697,06:42:00,06:42:00,201767,21,,,,5095.48,0,
2494697,06:43:00,06:43:00,201722,22,,,,5339.09,0,
2494697,06:44:00,06:44:00,201724,23,,,,5568.65,0,
2494697,06:45:00,06:45:00,201725,24,,,,5819.6,0,
2494697,06:46:00,06:46:00,201624,25,,,,6099.91,0,
2494697,06:48:00,06:48:00,201615,26,,,,6487.1,0,
2494697,06:48:00,06:48:00,201616,27,,,,6672.24,0,
2494697,06:49:00,06:49:00,201015,28,,,,6837.63,0,
2494697,06:50:00,06:50:00,201016,29,,,,7103.97,,
2494697,06:53:00,06:53:00,200047,30,,,,7758.72,0,
2494697,06:54:00,06:54:00,200049,31,,,,8163.44,0,
2494697,06:55:00,06:55:00,200055,32,,,,8429.67,0,
2494697,06:57:00,06:57:00,200057,33,,,,8757.12,0,
2494697,06:59:00,06:59:00,2000421,34,,,,9313.47,,
2494697,07:02:00,07:02:00,200059,35,,,,9669.87,,
2494700,14:12:00,14:12:00,203228,1,,,,0,,
2494700,14:12:00,14:12:00,203229,2,,,,184.4,0,
2494700,14:13:00,14:13:00,203230,3,,,,396.23,0,
2494700,14:14:00,14:14:00,201819,4,,,,633.33,0,
2494700,14:14:00,14:14:00,201820,5,,,,777.51,0,
2494700,14:15:00,14:15:00,201821,6,,,,1072.23,0,
2494700,14:16:00,14:16:00,201822,7,,,,1559.34,0,
2494700,14:16:00,14:16:00,201823,8,,,,1735.98,0,
2494700,14:17:00,14:17:00,201824,9,,,,1930.44,0,
2494700,14:17:00,14:17:00,201825,10,,,,2170.88,0,
2494700,14:18:00,14:18:00,201826,11,,,,2373.65,0,
2494700,14:18:00,14:18:00,201891,12,,,,2560.62,0,
2494700,14:19:00,14:19:00,201830,13,,,,2846.14,0,
2494700,14:20:00,14:20:00,201831,14,,,,3155.77,0,
2494700,14:20:00,14:20:00,201832,15,,,,3422.87,0,
2494700,14:21:00,14:21:00,201833,16,,,,3780.16,,
2494700,14:22:00,14:22:00,201834,17,,,,4042.48,0,
2494700,14:24:00,14:24:00,201718,18,,,,4348.81,0,
2494700,14:25:00,14:25:00,201719,19,,,,4606.78,,
2494700,14:26:00,14:26:00,201720,20,,,,4885,0,
2494700,14:27:00,14:27:00,201767,21,,,,5095.48,0,
2494700,14:28:00,14:28:00,201722,22,,,,5339.09,0,
2494700,14:29:00,14:29:00,201724,23,,,,5568.65,0,
2494700,14:30:00,14:30:00,201725,24,,,,5819.6,0,
2494700,14:32:00,14:32:00,201624,25,,,,6099.91,0,
2494700,14:33:00,14:33:00,201615,26,,,,6487.1,0,
2494700,14:34:00,14:34:00,201616,27,,,,6672.24,0,
2494700,14:35:00,14:35:00,201015,28,,,,6837.63,0,
2494700,14:36:00,14:36:00,201016,29,,,,7103.97,,
2494700,14:40:00,14:40:00,200047,30,,,,7758.72,0,
2494700,14:42:00,14:42:00,200049,31,,,,8163.44,0,
2494700,14:43:00,14:43:00,200055,32,,,,8429.67,0,
2494700,14:45:00,14:45:00,200057,33,,,,8757.12,0,
2494700,14:48:00,14:48:00,2000421,34,,,,9313.47,,
2494700,14:52:00,14:52:00,200059,35,,,,9669.87,,
2494701,15:01:00,15:01:00,203228,1,,,,0,,
2494701,15:01:00,15:01:00,203229,2,,,,184.4,0,
2494701,15:02:00,15:02:00,203230,3,,,,396.23,0,
2494701,15:03:00,15:03:00,201819,4,,,,633.33,0,
2494701,15:03:00,15:03:00,201820,5,,,,777.51,0,
2494701,15:04:00,15:04:00,201821,6,,,,1072.23,0,
2494701,15:05:00,15:05:00,201822,7,,,,1559.34,0,
2494701,15:06:00,15:06:00,201823,8,,,,1735.98,0,
2494701,15:06:00,15:06:00,201824,9,,,,1930.44,0,
2494701,15:07:00,15:07:00,201825,10,,,,2170.88,0,
2494701,15:07:00,15:07:00,201826,11,,,,2373.65,0,
2494701,15:08:00,15:08:00,201891,12,,,,2560.62,0,
2494701,15:09:00,15:09:00,201830,13,,,,2846.14,0,
2494701,15:09:00,15:09:00,201831,14,,,,3155.77,0,
2494701,15:10:00,15:10:00,201832,15,,,,3422.87,0,
2494701,15:11:00,15:11:00,201833,16,,,,3780.16,,
2494701,15:12:00,15:12:00,201834,17,,,,4042.48,0,
2494701,15:14:00,15:14:00,201718,18,,,,4348.81,0,
2494701,15:15:00,15:15:00,201719,19,,,,4606.78,,
2494701,15:16:00,15:16:00,201720,20,,,,4885,0,
2494701,15:17:00,15:17:00,201767,21,,,,5095.48,0,
2494701,15:18:00,15:18:00,201722,22,,,,5339.09,0,
2494701,15:19:00,15:19:00,201724,23,,,,5568.65,0,
2494701,15:20:00,15:20:00,201725,24,,,,5819.6,0,
2494701,15:22:00,15:22:00,201624,25,,,,6099.91,0,
2494701,15:23:00,15:23:00,201615,26,,,,6487.1,0,
2494701,15:24:00,15:24:00,201616,27,,,,6672.24,0,
2494701,15:25:00,15:25:00,201015,28,,,,6837.63,0,
2494701,15:26:00,15:26:00,201016,29,,,,7103.97,,
2494701,15:30:00,15:30:00,200047,30,,,,7758.72,0,
2494701,15:32:00,15:32:00,200049,31,,,,8163.44,0,
2494701,15:33:00,15:33:00,200055,32,,,,8429.67,0,
2494701,15:35:00,15:35:00,200057,33,,,,8757.12,0,
2494701,15:38:00,15:38:00,2000421,34,,,,9313.47,,
2494701,15:42:00,15:42:00,200059,35,,,,9669.87,,
2494703,06:19:00,06:19:00,203228,1,,,,0,,
2494703,06:19:00,06:19:00,203229,2,,,,184.4,0,
2494703,06:20:00,06:20:00,203230,3,,,,396.23,0,
2494703,06:20:00,06:20:00,201819,4,,,,633.33,0,
2494703,06:21:00,06:21:00,201820,5,,,,777.51,0,
2494703,06:21:00,06:21:00,201821,6,,,,1072.23,0,
2494703,06:22:00,06:22:00,201822,7,,,,1559.34,0,
2494703,06:23:00,06:23:00,201823,8,,,,1735.98,0,
2494703,06:23:00,06:23:00,201824,9,,,,1930.44,0,
2494703,06:24:00,06:24:00,201825,10,,,,2170.88,0,
2494703,06:24:00,06:24:00,201826,11,,,,2373.65,0,
2494703,06:24:00,06:24:00,201891,12,,,,2560.62,0,
2494703,06:25:00,06:25:00,201830,13,,,,2846.14,0,
2494703,06:26:00,06:26:00,201831,14,,,,3155.77,0,
2494703,06:26:00,06:26:00,201832,15,,,,3422.87,0,
2494703,06:27:00,06:27:00,201833,16,,,,3780.16,,
2494703,06:28:00,06:28:00,201834,17,,,,4042.48,0,
2494703,06:29:00,06:29:00,201718,18,,,,4348.81,0,
2494703,06:30:00,06:30:00,201719,19,,,,4606.78,,
2494703,06:31:00,06:31:00,201720,20,,,,4885,0,
2494703,06:32:00,06:32:00,201767,21,,,,5095.48,0,
2494703,06:33:00,06:33:00,201722,22,,,,5339.09,0,
2494703,06:34:00,06:34:00,201724,23,,,,5568.65,0,
2494703,06:35:00,06:35:00,201725,24,,,,5819.6,0,
2494703,06:36:00,06:36:00,201624,25,,,,6099.91,0,
2494703,06:38:00,06:38:00,201615,26,,,,6487.1,0,
2494703,06:38:00,06:38:00,201616,27,,,,6672.24,0,
2494703,06:39:00,06:39:00,201015,28,,,,6837.63,0,
2494703,06:40:00,06:40:00,201016,29,,,,7103.97,,
2494703,06:43:00,06:43:00,200047,30,,,,7758.72,0,
2494703,06:44:00,06:44:00,200049,31,,,,8163.44,0,
2494703,06:45:00,06:45:00,200055,32,,,,8429.67,0,
2494703,06:47:00,06:47:00,200057,33,,,,8757.12,0,
2494703,06:49:00,06:49:00,2000421,34,,,,9313.47,,
2494703,06:52:00,06:52:00,200059,35,,,,9669.87,,
2494704,12:42:00,12:42:00,203228,1,,,,0,,
2494704,12:42:00,12:42:00,203229,2,,,,184.4,0,
2494704,12:43:00,12:43:00,203230,3,,,,396.23,0,
2494704,12:44:00,12:44:00,201819,4,,,,633.33,0,
2494704,12:44:00,12:44:00,201820,5,,,,777.51,0,
2494704,12:45:00,12:45:00,201821,6,,,,1072.23,0,
2494704,12:46:00,12:46:00,201822,7,,,,1559.34,0,
2494704,12:46:00,12:46:00,201823,8,,,,1735.98,0,
2494704,12:47:00,12:47:00,201824,9,,,,1930.44,0,
2494704,12:47:00,12:47:00,201825,10,,,,2170.88,0,
2494704,12:48:00,12:48:00,201826,11,,,,2373.65,0,
2494704,12:48:00,12:48:00,201891,12,,,,2560.62,0,
2494704,12:49:00,12:49:00,201830,13,,,,2846.14,0,
2494704,12:50:00,12:50:00,201831,14,,,,3155.77,0,
2494704,12:50:00,12:50:00,201832,15,,,,3422.87,0,
2494704,12:51:00,12:51:00,201833,16,,,,3780.16,,
2494704,12:52:00,12:52:00,201834,17,,,,4042.48,0,
2494704,12:54:00,12:54:00,201718,18,,,,4348.81,0,
2494704,12:55:00,12:55:00,201719,19,,,,4606.78,,
2494704,12:56:00,12:56:00,201720,20,,,,4885,0,
2494704,12:57:00,12:57:00,201767,21,,,,5095.48,0,
2494704,12:58:00,12:58:00,201722,22,,,,5339.09,0,
2494704,12:59:00,12:59:00,201724,23,,,,5568.65,0,
2494704,13:00:00,13:00:00,201725,24,,,,5819.6,0,
2494704,13:02:00,13:02:00,201624,25,,,,6099.91,0,
2494704,13:03:00,13:03:00,201615,26,,,,6487.1,0,
2494704,13:04:00,13:04:00,201616,27,,,,6672.24,0,
2494704,13:05:00,13:05:00,201015,28,,,,6837.63,0,
2494704,13:06:00,13:06:00,201016,29,,,,7103.97,,
2494704,13:10:00,13:10:00,200047,30,,,,7758.72,0,
2494704,13:12:00,13:12:00,200049,31,,,,8163.44,0,
2494704,13:13:00,13:13:00,200055,32,,,,8429.67,0,
2494704,13:15:00,13:15:00,200057,33,,,,8757.12,0,
2494704,13:18:00,13:18:00,2000421,34,,,,9313.47,,
2494704,13:22:00,13:22:00,200059,35,,,,9669.87,,
2494707,08:53:00,08:53:00,203228,1,,,,0,,
2494707,08:54:00,08:54:00,203229,2,,,,184.4,0,
2494707,08:54:00,08:54:00,203230,3,,,,396.23,0,
2494707,08:55:00,08:55:00,201819,4,,,,633.33,0,
2494707,08:55:00,08:55:00,201820,5,,,,777.51,0,
2494707,08:56:00,08:56:00,201821,6,,,,1072.23,0,
2494707,08:58:00,08:58:00,201822,7,,,,1559.34,0,
2494707,08:58:00,08:58:00,201823,8,,,,1735.98,0,
2494707,08:59:00,08:59:00,201824,9,,,,1930.44,0,
2494707,08:59:00,08:59:00,201825,10,,,,2170.88,0,
2494707,09:00:00,09:00:00,201826,11,,,,2373.65,0,
2494707,09:00:00,09:00:00,201891,12,,,,2560.62,0,
2494707,09:01:00,09:01:00,201830,13,,,,2846.14,0,
2494707,09:02:00,09:02:00,201831,14,,,,3155.77,0,
2494707,09:03:00,09:03:00,201832,15,,,,3422.87,0,
2494707,09:04:00,09:04:00,201833,16,,,,3780.16,,
2494707,09:05:00,09:05:00,201834,17,,,,4042.48,0,
2494707,09:07:00,09:07:00,201718,18,,,,4348.81,0,
2494707,09:08:00,09:08:00,201719,19,,,,4606.78,,
2494707,09:09:00,09:09:00,201720,20,,,,4885,0,
2494707,09:11:00,09:11:00,201767,21,,,,5095.48,0,
2494707,09:12:00,09:12:00,201722,22,,,,5339.09,0,
2494707,09:13:00,09:13:00,201724,23,,,,5568.65,0,
2494707,09:14:00,09:14:00,201725,24,,,,5819.6,0,
2494707,09:16:00,09:16:00,201624,25,,,,6099.91,0,
2494707,09:18:00,09:18:00,201615,26,,,,6487.1,0,
2494707,09:19:00,09:19:00,201616,27,,,,6672.24,0,
2494707,09:20:00,09:20:00,201015,28,,,,6837.63,0,
2494707,09:21:00,09:21:00,201016,29,,,,7103.97,,
2494707,09:25:00,09:25:00,200047,30,,,,7758.72,0,
2494707,09:27:00,09:27:00,200049,31,,,,8163.44,0,
2494707,09:28:00,09:28:00,200055,32,,,,8429.67,0,
2494707,09:30:00,09:30:00,200057,33,,,,8757.12,0,
2494707,09:33:00,09:33:00,2000421,34,,,,9313.47,,
2494707,09:37:00,09:37:00,200059,35,,,,9669.87,,
2494708,19:49:00,19:49:00,203228,1,,,,0,,
2494708,19:49:00,19:49:00,203229,2,,,,184.4,0,
2494708,19:50:00,19:50:00,203230,3,,,,396.23,0,
2494708,19:50:00,19:50:00,201819,4,,,,633.33,0,
2494708,19:50:00,19:50:00,201820,5,,,,777.51,0,
2494708,19:51:00,19:51:00,201821,6,,,,1072.23,0,
2494708,19:52:00,19:52:00,201822,7,,,,1559.34,0,
2494708,19:52:00,19:52:00,201823,8,,,,1735.98,0,
2494708,19:53:00,19:53:00,201824,9,,,,1930.44,0,
2494708,19:53:00,19:53:00,201825,10,,,,2170.88,0,
2494708,19:53:00,19:53:00,201826,11,,,,2373.65,0,
2494708,19:54:00,19:54:00,201891,12,,,,2560.62,0,
2494708,19:54:00,19:54:00,201830,13,,,,2846.14,0,
2494708,19:55:00,19:55:00,201831,14,,,,3155.77,0,
2494708,19:55:00,19:55:00,201832,15,,,,3422.87,0,
2494708,19:56:00,19:56:00,201833,16,,,,3780.16,,
2494708,19:57:00,19:57:00,201834,17,,,,4042.48,0,
2494708,19:58:00,19:58:00,201718,18,,,,4348.81,0,
2494708,19:59:00,19:59:00,201719,19,,,,4606.78,,
2494708,20:00:00,20:00:00,201720,20,,,,4885,0,
2494708,20:01:00,20:01:00,201767,21,,,,5095.48,0,
2494708,20:02:00,20:02:00,201722,22,,,,5339.09,0,
2494708,20:02:00,20:02:00,201724,23,,,,5568.65,0,
2494708,20:03:00,20:03:00,201725,24,,,,5819.6,0,
2494708,20:04:00,20:04:00,201624,25,,,,6099.91,0,
2494708,20:06:00,20:06:00,201615,26,,,,6487.1,0,
2494708,20:06:00,20:06:00,201616,27,,,,6672.24,0,
2494708,20:07:00,20:07:00,201015,28,,,,6837.63,0,
2494708,20:08:00,20:08:00,201016,29,,,,7103.97,,
2494708,20:11:00,20:11:00,200047,30,,,,7758.72,0,
2494708,20:13:00,20:13:00,200049,31,,,,8163.44,0,
2494708,20:15:00,20:15:00,200055,32,,,,8429.67,0,
2494708,20:16:00,20:16:00,200057,33,,,,8757.12,0,
2494708,20:19:00,20:19:00,2000421,34,,,,9313.47,,
2494708,20:22:00,20:22:00,200059,35,,,,9669.87,,
2494709,07:53:00,07:53:00,203228,1,,,,0,,
2494709,07:53:00,07:53:00,203229,2,,,,184.4,0,
2494709,07:54:00,07:54:00,203230,3,,,,396.23,0,
2494709,07:55:00,07:55:00,201819,4,,,,633.33,0,
2494709,07:55:00,07:55:00,201820,5,,,,777.51,0,
2494709,07:56:00,07:56:00,201821,6,,,,1072.23,0,
2494709,07:57:00,07:57:00,201822,7,,,,1559.34,0,
2494709,07:58:00,07:58:00,201823,8,,,,1735.98,0,
2494709,07:58:00,07:58:00,201824,9,,,,1930.44,0,
2494709,07:59:00,07:59:00,201825,10,,,,2170.88,0,
2494709,07:59:00,07:59:00,201826,11,,,,2373.65,0,
2494709,08:00:00,08:00:00,201891,12,,,,2560.62,0,
2494709,08:01:00,08:01:00,201830,13,,,,2846.14,0,
2494709,08:01:00,08:01:00,201831,14,,,,3155.77,0,
2494709,08:02:00,08:02:00,201832,15,,,,3422.87,0,
2494709,08:03:00,08:03:00,201833,16,,,,3780.16,,
2494709,08:05:00,08:05:00,201834,17,,,,4042.48,0,
2494709,08:06:00,08:06:00,201718,18,,,,4348.81,0,
2494709,08:08:00,08:08:00,201719,19,,,,4606.78,,
2494709,08:09:00,08:09:00,201720,20,,,,4885,0,
2494709,08:11:00,08:11:00,201767,21,,,,5095.48,0,
2494709,08:12:00,08:12:00,201722,22,,,,5339.09,0,
2494709,08:13:00,08:13:00,201724,23,,,,5568.65,0,
2494709,08:14:00,08:14:00,201725,24,,,,5819.6,0,
2494709,08:16:00,08:16:00,201624,25,,,,6099.91,0,
2494709,08:18:00,08:18:00,201615,26,,,,6487.1,0,
2494709,08:19:00,08:19:00,201616,27,,,,6672.24,0,
2494709,08:20:00,08:20:00,201015,28,,,,6837.63,0,
2494709,08:21:00,08:21:00,201016,29,,,,7103.97,,
2494709,08:25:00,08:25:00,200047,30,,,,7758.72,0,
2494709,08:27:00,08:27:00,200049,31,,,,8163.44,0,
2494709,08:28:00,08:28:00,200055,32,,,,8429.67,0,
2494709,08:30:00,08:30:00,200057,33,,,,8757.12,0,
2494709,08:33:00,08:33:00,2000421,34,,,,9313.47,,
2494709,08:37:00,08:37:00,200059,35,,,,9669.87,,
2494710,24:07:00,24:07:00,203228,1,,,,0,,
2494710,24:07:00,24:07:00,203229,2,,,,184.4,0,
2494710,24:08:00,24:08:00,203230,3,,,,396.23,0,
2494710,24:08:00,24:08:00,201819,4,,,,633.33,0,
2494710,24:08:00,24:08:00,201820,5,,,,777.51,0,
2494710,24:08:00,24:08:00,201821,6,,,,1072.23,0,
2494710,24:09:00,24:09:00,201822,7,,,,1559.34,0,
2494710,24:09:00,24:09:00,201823,8,,,,1735.98,0,
2494710,24:10:00,24:10:00,201824,9,,,,1930.44,0,
2494710,24:10:00,24:10:00,201825,10,,,,2170.88,0,
2494710,24:10:00,24:10:00,201826,11,,,,2373.65,0,
2494710,24:10:00,24:10:00,201891,12,,,,2560.62,0,
2494710,24:11:00,24:11:00,201830,13,,,,2846.14,0,
2494710,24:11:00,24:11:00,201831,14,,,,3155.77,0,
2494710,24:12:00,24:12:00,201832,15,,,,3422.87,0,
2494710,24:12:00,24:12:00,201833,16,,,,3780.16,,
2494710,24:13:00,24:13:00,201834,17,,,,4042.48,0,
2494710,24:13:00,24:13:00,201718,18,,,,4348.81,0,
2494710,24:14:00,24:14:00,201719,19,,,,4606.78,,
2494710,24:15:00,24:15:00,201720,20,,,,4885,0,
2494710,24:16:00,24:16:00,201767,21,,,,5095.48,0,
2494710,24:16:00,24:16:00,201722,22,,,,5339.09,0,
2494710,24:17:00,24:17:00,201724,23,,,,5568.65,0,
2494710,24:18:00,24:18:00,201725,24,,,,5819.6,0,
2494710,24:19:00,24:19:00,201624,25,,,,6099.91,0,
2494710,24:20:00,24:20:00,201615,26,,,,6487.1,0,
2494710,24:21:00,24:21:00,201616,27,,,,6672.24,0,
2494710,24:21:00,24:21:00,201015,28,,,,6837.63,0,
2494710,24:22:00,24:22:00,201016,29,,,,7103.97,,
2494710,24:24:00,24:24:00,200047,30,,,,7758.72,0,
2494710,24:26:00,24:26:00,200049,31,,,,8163.44,0,
2494710,24:27:00,24:27:00,200055,32,,,,8429.67,0,
2494710,24:28:00,24:28:00,200057,33,,,,8757.12,0,
2494710,24:30:00,24:30:00,2000421,34,,,,9313.47,,
2494710,24:32:00,24:32:00,200059,35,,,,9669.87,,
2494716,17:51:00,17:51:00,203228,1,,,,0,,
2494716,17:51:00,17:51:00,203229,2,,,,184.4,0,
2494716,17:52:00,17:52:00,203230,3,,,,396.23,0,
2494716,17:53:00,17:53:00,201819,4,,,,633.33,0,
2494716,17:53:00,17:53:00,201820,5,,,,777.51,0,
2494716,17:54:00,17:54:00,201821,6,,,,1072.23,0,
2494716,17:55:00,17:55:00,201822,7,,,,1559.34,0,
2494716,17:55:00,17:55:00,201823,8,,,,1735.98,0,
2494716,17:56:00,17:56:00,201824,9,,,,1930.44,0,
2494716,17:56:00,17:56:00,201825,10,,,,2170.88,0,
2494716,17:57:00,17:57:00,201826,11,,,,2373.65,0,
2494716,17:57:00,17:57:00,201891,12,,,,2560.62,0,
2494716,17:58:00,17:58:00,201830,13,,,,2846.14,0,
2494716,17:59:00,17:59:00,201831,14,,,,3155.77,0,
2494716,17:59:00,17:59:00,201832,15,,,,3422.87,0,
2494716,18:00:00,18:00:00,201833,16,,,,3780.16,,
2494716,18:01:00,18:01:00,201834,17,,,,4042.48,0,
2494716,18:03:00,18:03:00,201718,18,,,,4348.81,0,
2494716,18:04:00,18:04:00,201719,19,,,,4606.78,,
2494716,18:05:00,18:05:00,201720,20,,,,4885,0,
2494716,18:06:00,18:06:00,201767,21,,,,5095.48,0,
2494716,18:07:00,18:07:00,201722,22,,,,5339.09,0,
2494716,18:08:00,18:08:00,201724,23,,,,5568.65,0,
2494716,18:09:00,18:09:00,201725,24,,,,5819.6,0,
2494716,18:11:00,18:11:00,201624,25,,,,6099.91,0,
2494716,18:12:00,18:12:00,201615,26,,,,6487.1,0,
2494716,18:13:00,18:13:00,201616,27,,,,6672.24,0,
2494716,18:14:00,18:14:00,201015,28,,,,6837.63,0,
2494716,18:15:00,18:15:00,201016,29,,,,7103.97,,
2494716,18:19:00,18:19:00,200047,30,,,,7758.72,0,
2494716,18:21:00,18:21:00,200049,31,,,,8163.44,0,
2494716,18:23:00,18:23:00,200055,32,,,,8429.67,0,
2494716,18:25:00,18:25:00,200057,33,,,,8757.12,0,
2494716,18:28:00,18:28:00,2000421,34,,,,9313.47,,
2494716,18:32:00,18:32:00,200059,35,,,,9669.87,,
2494718,18:23:00,18:23:00,203228,1,,,,0,,
2494718,18:23:00,18:23:00,203229,2,,,,184.4,0,
2494718,18:24:00,18:24:00,203230,3,,,,396.23,0,
2494718,18:25:00,18:25:00,201819,4,,,,633.33,0,
2494718,18:25:00,18:25:00,201820,5,,,,777.51,0,
2494718,18:26:00,18:26:00,201821,6,,,,1072.23,0,
2494718,18:27:00,18:27:00,201822,7,,,,1559.34,0,
2494718,18:27:00,18:27:00,201823,8,,,,1735.98,0,
2494718,18:28:00,18:28:00,201824,9,,,,1930.44,0,
2494718,18:28:00,18:28:00,201825,10,,,,2170.88,0,
2494718,18:29:00,18:29:00,201826,11,,,,2373.65,0,
2494718,18:29:00,18:29:00,201891,12,,,,2560.62,0,
2494718,18:30:00,18:30:00,201830,13,,,,2846.14,0,
2494718,18:31:00,18:31:00,201831,14,,,,3155.77,0,
2494718,18:31:00,18:31:00,201832,15,,,,3422.87,0,
2494718,18:32:00,18:32:00,201833,16,,,,3780.16,,
2494718,18:33:00,18:33:00,201834,17,,,,4042.48,0,
2494718,18:35:00,18:35:00,201718,18,,,,4348.81,0,
2494718,18:36:00,18:36:00,201719,19,,,,4606.78,,
2494718,18:37:00,18:37:00,201720,20,,,,4885,0,
2494718,18:38:00,18:38:00,201767,21,,,,5095.48,0,
2494718,18:39:00,18:39:00,201722,22,,,,5339.09,0,
2494718,18:40:00,18:40:00,201724,23,,,,5568.65,0,
2494718,18:41:00,18:41:00,201725,24,,,,5819.6,0,
2494718,18:42:00,18:42:00,201624,25,,,,6099.91,0,
2494718,18:44:00,18:44:00,201615,26,,,,6487.1,0,
2494718,18:44:00,18:44:00,201616,27,,,,6672.24,0,
2494718,18:45:00,18:45:00,201015,28,,,,6837.63,0,
2494718,18:46:00,18:46:00,201016,29,,,,7103.97,,
2494718,18:50:00,18:50:00,200047,30,,,,7758.72,0,
2494718,18:52:00,18:52:00,200049,31,,,,8163.44,0,
2494718,18:53:00,18:53:00,200055,32,,,,8429.67,0,
2494718,18:55:00,18:55:00,200057,33,,,,8757.12,0,
2494718,18:58:00,18:58:00,2000421,34,,,,9313.47,,
2494718,19:02:00,19:02:00,200059,35,,,,9669.87,,
2494719,23:04:00,23:04:00,203228,1,,,,0,,
2494719,23:04:00,23:04:00,203229,2,,,,184.4,0,
2494719,23:05:00,23:05:00,203230,3,,,,396.23,0,
2494719,23:05:00,23:05:00,201819,4,,,,633.33,0,
2494719,23:05:00,23:05:00,201820,5,,,,777.51,0,
2494719,23:05:00,23:05:00,201821,6,,,,1072.23,0,
2494719,23:06:00,23:06:00,201822,7,,,,1559.34,0,
2494719,23:06:00,23:06:00,201823,8,,,,1735.98,0,
2494719,23:07:00,23:07:00,201824,9,,,,1930.44,0,
2494719,23:07:00,23:07:00,201825,10,,,,2170.88,0,
2494719,23:07:00,23:07:00,201826,11,,,,2373.65,0,
2494719,23:07:00,23:07:00,201891,12,,,,2560.62,0,
2494719,23:08:00,23:08:00,201830,13,,,,2846.14,0,
2494719,23:08:00,23:08:00,201831,14,,,,3155.77,0,
2494719,23:09:00,23:09:00,201832,15,,,,3422.87,0,
2494719,23:09:00,23:09:00,201833,16,,,,3780.16,,
2494719,23:10:00,23:10:00,201834,17,,,,4042.48,0,
2494719,23:10:00,23:10:00,201718,18,,,,4348.81,0,
2494719,23:11:00,23:11:00,201719,19,,,,4606.78,,
2494719,23:12:00,23:12:00,201720,20,,,,4885,0,
2494719,23:13:00,23:13:00,201767,21,,,,5095.48,0,
2494719,23:13:00,23:13:00,201722,22,,,,5339.09,0,
2494719,23:14:00,23:14:00,201724,23,,,,5568.65,0,
2494719,23:15:00,23:15:00,201725,24,,,,5819.6,0,
2494719,23:16:00,23:16:00,201624,25,,,,6099.91,0,
2494719,23:17:00,23:17:00,201615,26,,,,6487.1,0,
2494719,23:18:00,23:18:00,201616,27,,,,6672.24,0,
2494719,23:18:00,23:18:00,201015,28,,,,6837.63,0,
2494719,23:19:00,23:19:00,201016,29,,,,7103.97,,
2494719,23:22:00,23:22:00,200047,30,,,,7758.72,0,
2494719,23:24:00,23:24:00,200049,31,,,,8163.44,0,
2494719,23:25:00,23:25:00,200055,32,,,,8429.67,0,
2494719,23:26:00,23:26:00,200057,33,,,,8757.12,0,
2494719,23:29:00,23:29:00,2000421,34,,,,9313.47,,
2494719,23:32:00,23:32:00,200059,35,,,,9669.87,,
2494722,18:35:00,18:35:00,203228,1,,,,0,,
2494722,18:35:00,18:35:00,203229,2,,,,184.4,0,
2494722,18:36:00,18:36:00,203230,3,,,,396.23,0,
2494722,18:36:00,18:36:00,201819,4,,,,633.33,0,
2494722,18:37:00,18:37:00,201820,5,,,,777.51,0,
2494722,18:37:00,18:37:00,201821,6,,,,1072.23,0,
2494722,18:38:00,18:38:00,201822,7,,,,1559.34,0,
2494722,18:39:00,18:39:00,201823,8,,,,1735.98,0,
2494722,18:39:00,18:39:00,201824,9,,,,1930.44,0,
2494722,18:40:00,18:40:00,201825,10,,,,2170.88,0,
2494722,18:40:00,18:40:00,201826,11,,,,2373.65,0,
2494722,18:40:00,18:40:00,201891,12,,,,2560.62,0,
2494722,18:41:00,18:41:00,201830,13,,,,2846.14,0,
2494722,18:42:00,18:42:00,201831,14,,,,3155.77,0,
2494722,18:42:00,18:42:00,201832,15,,,,3422.87,0,
2494722,18:43:00,18:43:00,201833,16,,,,3780.16,,
2494722,18:44:00,18:44:00,201834,17,,,,4042.48,0,
2494722,18:46:00,18:46:00,201718,18,,,,4348.81,0,
2494722,18:47:00,18:47:00,201719,19,,,,4606.78,,
2494722,18:48:00,18:48:00,201720,20,,,,4885,0,
2494722,18:49:00,18:49:00,201767,21,,,,5095.48,0,
2494722,18:50:00,18:50:00,201722,22,,,,5339.09,0,
2494722,18:51:00,18:51:00,201724,23,,,,5568.65,0,
2494722,18:52:00,18:52:00,201725,24,,,,5819.6,0,
2494722,18:53:00,18:53:00,201624,25,,,,6099.91,0,
2494722,18:55:00,18:55:00,201615,26,,,,6487.1,0,
2494722,18:55:00,18:55:00,201616,27,,,,6672.24,0,
2494722,18:56:00,18:56:00,201015,28,,,,6837.63,0,
2494722,18:57:00,18:57:00,201016,29,,,,7103.97,,
2494722,19:01:00,19:01:00,200047,30,,,,7758.72,0,
2494722,19:03:00,19:03:00,200049,31,,,,8163.44,0,
2494722,19:04:00,19:04:00,200055,32,,,,8429.67,0,
2494722,19:06:00,19:06:00,200057,33,,,,8757.12,0,
2494722,19:09:00,19:09:00,2000421,34,,,,9313.47,,
2494722,19:12:00,19:12:00,200059,35,,,,9669.87,,
2494723,19:07:00,19:07:00,203228,1,,,,0,,
2494723,19:07:00,19:07:00,203229,2,,,,184.4,0,
2494723,19:08:00,19:08:00,203230,3,,,,396.23,0,
2494723,19:08:00,19:08:00,201819,4,,,,633.33,0,
2494723,19:09:00,19:09:00,201820,5,,,,777.51,0,
2494723,19:09:00,19:09:00,201821,6,,,,1072.23,0,
2494723,19:10:00,19:10:00,201822,7,,,,1559.34,0,
2494723,19:11:00,19:11:00,201823,8,,,,1735.98,0,
2494723,19:11:00,19:11:00,201824,9,,,,1930.44,0,
2494723,19:12:00,19:12:00,201825,10,,,,2170.88,0,
2494723,19:12:00,19:12:00,201826,11,,,,2373.65,0,
2494723,19:12:00,19:12:00,201891,12,,,,2560.62,0,
2494723,19:13:00,19:13:00,201830,13,,,,2846.14,0,
2494723,19:14:00,19:14:00,201831,14,,,,3155.77,0,
2494723,19:14:00,19:14:00,201832,15,,,,3422.87,0,
2494723,19:15:00,19:15:00,201833,16,,,,3780.16,,
2494723,19:16:00,19:16:00,201834,17,,,,4042.48,0,
2494723,19:17:00,19:17:00,201718,18,,,,4348.81,0,
2494723,19:18:00,19:18:00,201719,19,,,,4606.78,,
2494723,19:19:00,19:19:00,201720,20,,,,4885,0,
2494723,19:20:00,19:20:00,201767,21,,,,5095.48,0,
2494723,19:21:00,19:21:00,201722,22,,,,5339.09,0,
2494723,19:21:00,19:21:00,201724,23,,,,5568.65,0,
2494723,19:22:00,19:22:00,201725,24,,,,5819.6,0,
2494723,19:23:00,19:23:00,201624,25,,,,6099.91,0,
2494723,19:25:00,19:25:00,201615,26,,,,6487.1,0,
2494723,19:25:00,19:25:00,201616,27,,,,6672.24,0,
2494723,19:26:00,19:26:00,201015,28,,,,6837.63,0,
2494723,19:27:00,19:27:00,201016,29,,,,7103.97,,
2494723,19:31:00,19:31:00,200047,30,,,,7758.72,0,
2494723,19:33:00,19:33:00,200049,31,,,,8163.44,0,
2494723,19:34:00,19:34:00,200055,32,,,,8429.67,0,
2494723,19:36:00,19:36:00,200057,33,,,,8757.12,0,
2494723,19:39:00,19:39:00,2000421,34,,,,9313.47,,
2494723,19:42:00,19:42:00,200059,35,,,,9669.87,,
2494724,08:07:00,08:07:00,203228,1,,,,0,,
2494724,08:08:00,08:08:00,203229,2,,,,184.4,0,
2494724,08:08:00,08:08:00,203230,3,,,,396.23,0,
2494724,08:09:00,08:09:00,201819,4,,,,633.33,0,
2494724,08:09:00,08:09:00,201820,5,,,,777.51,0,
2494724,08:10:00,08:10:00,201821,6,,,,1072.23,0,
2494724,08:12:00,08:12:00,201822,7,,,,1559.34,0,
2494724,08:12:00,08:12:00,201823,8,,,,1735.98,0,
2494724,08:13:00,08:13:00,201824,9,,,,1930.44,0,
2494724,08:13:00,08:13:00,201825,10,,,,2170.88,0,
2494724,08:14:00,08:14:00,201826,11,,,,2373.65,0,
2494724,08:14:00,08:14:00,201891,12,,,,2560.62,0,
2494724,08:15:00,08:15:00,201830,13,,,,2846.14,0,
2494724,08:16:00,08:16:00,201831,14,,,,3155.77,0,
2494724,08:17:00,08:17:00,201832,15,,,,3422.87,0,
2494724,08:18:00,08:18:00,201833,16,,,,3780.16,,
2494724,08:20:00,08:20:00,201834,17,,,,4042.48,0,
2494724,08:21:00,08:21:00,201718,18,,,,4348.81,0,
2494724,08:23:00,08:23:00,201719,19,,,,4606.78,,
2494724,08:24:00,08:24:00,201720,20,,,,4885,0,
2494724,08:26:00,08:26:00,201767,21,,,,5095.48,0,
2494724,08:27:00,08:27:00,201722,22,,,,5339.09,0,
2494724,08:28:00,08:28:00,201724,23,,,,5568.65,0,
2494724,08:29:00,08:29:00,201725,24,,,,5819.6,0,
2494724,08:31:00,08:31:00,201624,25,,,,6099.91,0,
2494724,08:33:00,08:33:00,201615,26,,,,6487.1,0,
2494724,08:34:00,08:34:00,201616,27,,,,6672.24,0,
2494724,08:35:00,08:35:00,201015,28,,,,6837.63,0,
2494724,08:36:00,08:36:00,201016,29,,,,7103.97,,
2494724,08:40:00,08:40:00,200047,30,,,,7758.72,0,
2494724,08:42:00,08:42:00,200049,31,,,,8163.44,0,
2494724,08:44:00,08:44:00,200055,32,,,,8429.67,0,
2494724,08:46:00,08:46:00,200057,33,,,,8757.12,0,
2494724,08:49:00,08:49:00,2000421,34,,,,9313.47,,
2494724,08:53:00,08:53:00,200059,35,,,,9669.87,,
2494725,18:01:00,18:01:00,203228,1,,,,0,,
2494725,18:01:00,18:01:00,203229,2,,,,184.4,0,
2494725,18:02:00,18:02:00,203230,3,,,,396.23,0,
2494725,18:03:00,18:03:00,201819,4,,,,633.33,0,
2494725,18:03:00,18:03:00,201820,5,,,,777.51,0,
2494725,18:04:00,18:04:00,201821,6,,,,1072.23,0,
2494725,18:05:00,18:05:00,201822,7,,,,1559.34,0,
2494725,18:05:00,18:05:00,201823,8,,,,1735.98,0,
2494725,18:06:00,18:06:00,201824,9,,,,1930.44,0,
2494725,18:06:00,18:06:00,201825,10,,,,2170.88,0,
2494725,18:07:00,18:07:00,201826,11,,,,2373.65,0,
2494725,18:07:00,18:07:00,201891,12,,,,2560.62,0,
2494725,18:08:00,18:08:00,201830,13,,,,2846.14,0,
2494725,18:09:00,18:09:00,201831,14,,,,3155.77,0,
2494725,18:09:00,18:09:00,201832,15,,,,3422.87,0,
2494725,18:10:00,18:10:00,201833,16,,,,3780.16,,
2494725,18:11:00,18:11:00,201834,17,,,,4042.48,0,
2494725,18:13:00,18:13:00,201718,18,,,,4348.81,0,
2494725,18:14:00,18:14:00,201719,19,,,,4606.78,,
2494725,18:15:00,18:15:00,201720,20,,,,4885,0,
2494725,18:16:00,18:16:00,201767,21,,,,5095.48,0,
2494725,18:17:00,18:17:00,201722,22,,,,5339.09,0,
2494725,18:18:00,18:18:00,201724,23,,,,5568.65,0,
2494725,18:19:00,18:19:00,201725,24,,,,5819.6,0,
2494725,18:21:00,18:21:00,201624,25,,,,6099.91,0,
2494725,18:22:00,18:22:00,201615,26,,,,6487.1,0,
2494725,18:23:00,18:23:00,201616,27,,,,6672.24,0,
2494725,18:24:00,18:24:00,201015,28,,,,6837.63,0,
2494725,18:25:00,18:25:00,201016,29,,,,7103.97,,
2494725,18:29:00,18:29:00,200047,30,,,,7758.72,0,
2494725,18:31:00,18:31:00,200049,31,,,,8163.44,0,
2494725,18:33:00,18:33:00,200055,32,,,,8429.67,0,
2494725,18:35:00,18:35:00,200057,33,,,,8757.12,0,
2494725,18:38:00,18:38:00,2000421,34,,,,9313.47,,
2494725,18:42:00,18:42:00,200059,35,,,,9669.87,,
2494726,19:28:00,19:28:00,203228,1,,,,0,,
2494726,19:28:00,19:28:00,203229,2,,,,184.4,0,
2494726,19:29:00,19:29:00,203230,3,,,,396.23,0,
2494726,19:29:00,19:29:00,201819,4,,,,633.33,0,
2494726,19:30:00,19:30:00,201820,5,,,,777.51,0,
2494726,19:30:00,19:30:00,201821,6,,,,1072.23,0,
2494726,19:31:00,19:31:00,201822,7,,,,1559.34,0,
2494726,19:32:00,19:32:00,201823,8,,,,1735.98,0,
2494726,19:32:00,19:32:00,201824,9,,,,1930.44,0,
2494726,19:33:00,19:33:00,201825,10,,,,2170.88,0,
2494726,19:33:00,19:33:00,201826,11,,,,2373.65,0,
2494726,19:33:00,19:33:00,201891,12,,,,2560.62,0,
2494726,19:34:00,19:34:00,201830,13,,,,2846.14,0,
2494726,19:35:00,19:35:00,201831,14,,,,3155.77,0,
2494726,19:35:00,19:35:00,201832,15,,,,3422.87,0,
2494726,19:36:00,19:36:00,201833,16,,,,3780.16,,
2494726,19:37:00,19:37:00,201834,17,,,,4042.48,0,
2494726,19:38:00,19:38:00,201718,18,,,,4348.81,0,
2494726,19:39:00,19:39:00,201719,19,,,,4606.78,,
2494726,19:40:00,19:40:00,201720,20,,,,4885,0,
2494726,19:41:00,19:41:00,201767,21,,,,5095.48,0,
2494726,19:42:00,19:42:00,201722,22,,,,5339.09,0,
2494726,19:42:00,19:42:00,201724,23,,,,5568.65,0,
2494726,19:43:00,19:43:00,201725,24,,,,5819.6,0,
2494726,19:44:00,19:44:00,201624,25,,,,6099.91,0,
2494726,19:46:00,19:46:00,201615,26,,,,6487.1,0,
2494726,19:46:00,19:46:00,201616,27,,,,6672.24,0,
2494726,19:47:00,19:47:00,201015,28,,,,6837.63,0,
2494726,19:48:00,19:48:00,201016,29,,,,7103.97,,
2494726,19:51:00,19:51:00,200047,30,,,,7758.72,0,
2494726,19:53:00,19:53:00,200049,31,,,,8163.44,0,
2494726,19:55:00,19:55:00,200055,32,,,,8429.67,0,
2494726,19:56:00,19:56:00,200057,33,,,,8757.12,0,
2494726,19:59:00,19:59:00,2000421,34,,,,9313.47,,
2494726,20:02:00,20:02:00,200059,35,,,,9669.87,,
2494730,04:16:00,04:16:00,203228,1,,,,0,,
2494730,04:16:00,04:16:00,203229,2,,,,184.4,0,
2494730,04:17:00,04:17:00,203230,3,,,,396.23,0,
2494730,04:17:00,04:17:00,201819,4,,,,633.33,0,
2494730,04:17:00,04:17:00,201820,5,,,,777.51,0,
2494730,04:18:00,04:18:00,201821,6,,,,1072.23,0,
2494730,04:18:00,04:18:00,201822,7,,,,1559.34,0,
2494730,04:19:00,04:19:00,201823,8,,,,1735.98,0,
2494730,04:19:00,04:19:00,201824,9,,,,1930.44,0,
2494730,04:19:00,04:19:00,201825,10,,,,2170.88,0,
2494730,04:20:00,04:20:00,201826,11,,,,2373.65,0,
2494730,04:20:00,04:20:00,201891,12,,,,2560.62,0,
2494730,04:21:00,04:21:00,201830,13,,,,2846.14,0,
2494730,04:21:00,04:21:00,201831,14,,,,3155.77,0,
2494730,04:21:00,04:21:00,201832,15,,,,3422.87,0,
2494730,04:22:00,04:22:00,201833,16,,,,3780.16,,
2494730,04:23:00,04:23:00,201834,17,,,,4042.48,0,
2494730,04:23:00,04:23:00,201718,18,,,,4348.81,0,
2494730,04:24:00,04:24:00,201719,19,,,,4606.78,,
2494730,04:25:00,04:25:00,201720,20,,,,4885,0,
2494730,04:26:00,04:26:00,201767,21,,,,5095.48,0,
2494730,04:26:00,04:26:00,201722,22,,,,5339.09,0,
2494730,04:27:00,04:27:00,201724,23,,,,5568.65,0,
2494730,04:28:00,04:28:00,201725,24,,,,5819.6,0,
2494730,04:29:00,04:29:00,201624,25,,,,6099.91,0,
2494730,04:30:00,04:30:00,201615,26,,,,6487.1,0,
2494730,04:31:00,04:31:00,201616,27,,,,6672.24,0,
2494730,04:31:00,04:31:00,201015,28,,,,6837.63,0,
2494730,04:32:00,04:32:00,201016,29,,,,7103.97,,
2494730,04:34:00,04:34:00,200047,30,,,,7758.72,0,
2494730,04:36:00,04:36:00,200049,31,,,,8163.44,0,
2494730,04:37:00,04:37:00,200055,32,,,,8429.67,0,
2494730,04:38:00,04:38:00,200057,33,,,,8757.12,0,
2494730,04:40:00,04:40:00,2000421,34,,,,9313.47,,
2494730,04:42:00,04:42:00,200059,35,,,,9669.87,,
2494735,17:06:00,17:06:00,203228,1,,,,0,,
2494735,17:06:00,17:06:00,203229,2,,,,184.4,0,
2494735,17:07:00,17:07:00,203230,3,,,,396.23,0,
2494735,17:08:00,17:08:00,201819,4,,,,633.33,0,
2494735,17:08:00,17:08:00,201820,5,,,,777.51,0,
2494735,17:09:00,17:09:00,201821,6,,,,1072.23,0,
2494735,17:10:00,17:10:00,201822,7,,,,1559.34,0,
2494735,17:11:00,17:11:00,201823,8,,,,1735.98,0,
2494735,17:11:00,17:11:00,201824,9,,,,1930.44,0,
2494735,17:12:00,17:12:00,201825,10,,,,2170.88,0,
2494735,17:12:00,17:12:00,201826,11,,,,2373.65,0,
2494735,17:13:00,17:13:00,201891,12,,,,2560.62,0,
2494735,17:14:00,17:14:00,201830,13,,,,2846.14,0,
2494735,17:14:00,17:14:00,201831,14,,,,3155.77,0,
2494735,17:15:00,17:15:00,201832,15,,,,3422.87,0,
2494735,17:16:00,17:16:00,201833,16,,,,3780.16,,
2494735,17:18:00,17:18:00,201834,17,,,,4042.48,0,
2494735,17:19:00,17:19:00,201718,18,,,,4348.81,0,
2494735,17:21:00,17:21:00,201719,19,,,,4606.78,,
2494735,17:22:00,17:22:00,201720,20,,,,4885,0,
2494735,17:24:00,17:24:00,201767,21,,,,5095.48,0,
2494735,17:25:00,17:25:00,201722,22,,,,5339.09,0,
2494735,17:26:00,17:26:00,201724,23,,,,5568.65,0,
2494735,17:27:00,17:27:00,201725,24,,,,5819.6,0,
2494735,17:29:00,17:29:00,201624,25,,,,6099.91,0,
2494735,17:31:00,17:31:00,201615,26,,,,6487.1,0,
2494735,17:32:00,17:32:00,201616,27,,,,6672.24,0,
2494735,17:33:00,17:33:00,201015,28,,,,6837.63,0,
2494735,17:34:00,17:34:00,201016,29,,,,7103.97,,
2494735,17:38:00,17:38:00,200047,30,,,,7758.72,0,
2494735,17:41:00,17:41:00,200049,31,,,,8163.44,0,
2494735,17:42:00,17:42:00,200055,32,,,,8429.67,0,
2494735,17:44:00,17:44:00,200057,33,,,,8757.12,0,
2494735,17:48:00,17:48:00,2000421,34,,,,9313.47,,
2494735,17:52:00,17:52:00,200059,35,,,,9669.87,,
2494738,13:22:00,13:22:00,203228,1,,,,0,,
2494738,13:22:00,13:22:00,203229,2,,,,184.4,0,
2494738,13:23:00,13:23:00,203230,3,,,,396.23,0,
2494738,13:24:00,13:24:00,201819,4,,,,633.33,0,
2494738,13:24:00,13:24:00,201820,5,,,,777.51,0,
2494738,13:25:00,13:25:00,201821,6,,,,1072.23,0,
2494738,13:26:00,13:26:00,201822,7,,,,1559.34,0,
2494738,13:26:00,13:26:00,201823,8,,,,1735.98,0,
2494738,13:27:00,13:27:00,201824,9,,,,1930.44,0,
2494738,13:27:00,13:27:00,201825,10,,,,2170.88,0,
2494738,13:28:00,13:28:00,201826,11,,,,2373.65,0,
2494738,13:28:00,13:28:00,201891,12,,,,2560.62,0,
2494738,13:29:00,13:29:00,201830,13,,,,2846.14,0,
2494738,13:30:00,13:30:00,201831,14,,,,3155.77,0,
2494738,13:30:00,13:30:00,201832,15,,,,3422.87,0,
2494738,13:31:00,13:31:00,201833,16,,,,3780.16,,
2494738,13:32:00,13:32:00,201834,17,,,,4042.48,0,
2494738,13:34:00,13:34:00,201718,18,,,,4348.81,0,
2494738,13:35:00,13:35:00,201719,19,,,,4606.78,,
2494738,13:36:00,13:36:00,201720,20,,,,4885,0,
2494738,13:37:00,13:37:00,201767,21,,,,5095.48,0,
2494738,13:38:00,13:38:00,201722,22,,,,5339.09,0,
2494738,13:39:00,13:39:00,201724,23,,,,5568.65,0,
2494738,13:40:00,13:40:00,201725,24,,,,5819.6,0,
2494738,13:42:00,13:42:00,201624,25,,,,6099.91,0,
2494738,13:43:00,13:43:00,201615,26,,,,6487.1,0,
2494738,13:44:00,13:44:00,201616,27,,,,6672.24,0,
2494738,13:45:00,13:45:00,201015,28,,,,6837.63,0,
2494738,13:46:00,13:46:00,201016,29,,,,7103.97,,
2494738,13:50:00,13:50:00,200047,30,,,,7758.72,0,
2494738,13:52:00,13:52:00,200049,31,,,,8163.44,0,
2494738,13:53:00,13:53:00,200055,32,,,,8429.67,0,
2494738,13:55:00,13:55:00,200057,33,,,,8757.12,0,
2494738,13:58:00,13:58:00,2000421,34,,,,9313.47,,
2494738,14:02:00,14:02:00,200059,35,,,,9669.87,,
2494782,18:17:00,18:17:00,203228,1,,,,0,,
2494782,18:17:00,18:17:00,203229,2,,,,184.4,0,
2494782,18:18:00,18:18:00,203230,3,,,,396.23,0,
2494782,18:18:00,18:18:00,201819,4,,,,633.33,0,
2494782,18:19:00,18:19:00,201820,5,,,,777.51,0,
2494782,18:19:00,18:19:00,201821,6,,,,1072.23,0,
2494782,18:20:00,18:20:00,201822,7,,,,1559.34,0,
2494782,18:21:00,18:21:00,201823,8,,,,1735.98,0,
2494782,18:21:00,18:21:00,201824,9,,,,1930.44,0,
2494782,18:22:00,18:22:00,201825,10,,,,2170.88,0,
2494782,18:22:00,18:22:00,201826,11,,,,2373.65,0,
2494782,18:22:00,18:22:00,201891,12,,,,2560.62,0,
2494782,18:23:00,18:23:00,201830,13,,,,2846.14,0,
2494782,18:24:00,18:24:00,201831,14,,,,3155.77,0,
2494782,18:24:00,18:24:00,201832,15,,,,3422.87,0,
2494782,18:25:00,18:25:00,201833,16,,,,3780.16,,
2494782,18:26:00,18:26:00,201834,17,,,,4042.48,0,
2494782,18:27:00,18:27:00,201718,18,,,,4348.81,0,
2494782,18:28:00,18:28:00,201719,19,,,,4606.78,,
2494782,18:29:00,18:29:00,201720,20,,,,4885,0,
2494782,18:30:00,18:30:00,201767,21,,,,5095.48,0,
2494782,18:31:00,18:31:00,201722,22,,,,5339.09,0,
2494782,18:32:00,18:32:00,201724,23,,,,5568.65,0,
2494782,18:33:00,18:33:00,201725,24,,,,5819.6,0,
2494782,18:34:00,18:34:00,201624,25,,,,6099.91,0,
2494782,18:36:00,18:36:00,201615,26,,,,6487.1,0,
2494782,18:36:00,18:36:00,201616,27,,,,6672.24,0,
2494782,18:37:00,18:37:00,201015,28,,,,6837.63,0,
2494782,18:38:00,18:38:00,201016,29,,,,7103.97,,
2494782,18:41:00,18:41:00,200047,30,,,,7758.72,0,
2494782,18:43:00,18:43:00,200049,31,,,,8163.44,0,
2494782,18:45:00,18:45:00,200055,32,,,,8429.67,0,
2494782,18:46:00,18:46:00,200057,33,,,,8757.12,0,
2494782,18:49:00,18:49:00,2000421,34,,,,9313.47,,
2494782,18:52:00,18:52:00,200059,35,,,,9669.87,,
2494783,08:08:00,08:08:00,203228,1,,,,0,,
2494783,08:08:00,08:08:00,203229,2,,,,184.4,0,
2494783,08:09:00,08:09:00,203230,3,,,,396.23,0,
2494783,08:09:00,08:09:00,201819,4,,,,633.33,0,
2494783,08:10:00,08:10:00,201820,5,,,,777.51,0,
2494783,08:10:00,08:10:00,201821,6,,,,1072.23,0,
2494783,08:11:00,08:11:00,201822,7,,,,1559.34,0,
2494783,08:12:00,08:12:00,201823,8,,,,1735.98,0,
2494783,08:12:00,08:12:00,201824,9,,,,1930.44,0,
2494783,08:13:00,08:13:00,201825,10,,,,2170.88,0,
2494783,08:13:00,08:13:00,201826,11,,,,2373.65,0,
2494783,08:13:00,08:13:00,201891,12,,,,2560.62,0,
2494783,08:14:00,08:14:00,201830,13,,,,2846.14,0,
2494783,08:15:00,08:15:00,201831,14,,,,3155.77,0,
2494783,08:15:00,08:15:00,201832,15,,,,3422.87,0,
2494783,08:16:00,08:16:00,201833,16,,,,3780.16,,
2494783,08:17:00,08:17:00,201834,17,,,,4042.48,0,
2494783,08:18:00,08:18:00,201718,18,,,,4348.81,0,
2494783,08:19:00,08:19:00,201719,19,,,,4606.78,,
2494783,08:20:00,08:20:00,201720,20,,,,4885,0,
2494783,08:21:00,08:21:00,201767,21,,,,5095.48,0,
2494783,08:22:00,08:22:00,201722,22,,,,5339.09,0,
2494783,08:23:00,08:23:00,201724,23,,,,5568.65,0,
2494783,08:24:00,08:24:00,201725,24,,,,5819.6,0,
2494783,08:25:00,08:25:00,201624,25,,,,6099.91,0,
2494783,08:27:00,08:27:00,201615,26,,,,6487.1,0,
2494783,08:27:00,08:27:00,201616,27,,,,6672.24,0,
2494783,08:28:00,08:28:00,201015,28,,,,6837.63,0,
2494783,08:29:00,08:29:00,201016,29,,,,7103.97,,
2494783,08:32:00,08:32:00,200047,30,,,,7758.72,0,
2494783,08:34:00,08:34:00,200049,31,,,,8163.44,0,
2494783,08:35:00,08:35:00,200055,32,,,,8429.67,0,
2494783,08:36:00,08:36:00,200057,33,,,,8757.12,0,
2494783,08:39:00,08:39:00,2000421,34,,,,9313.47,,
2494783,08:42:00,08:42:00,200059,35,,,,9669.87,,
2494785,17:22:00,17:22:00,203228,1,,,,0,,
2494785,17:22:00,17:22:00,203229,2,,,,184.4,0,
2494785,17:23:00,17:23:00,203230,3,,,,396.23,0,
2494785,17:24:00,17:24:00,201819,4,,,,633.33,0,
2494785,17:24:00,17:24:00,201820,5,,,,777.51,0,
2494785,17:25:00,17:25:00,201821,6,,,,1072.23,0,
2494785,17:26:00,17:26:00,201822,7,,,,1559.34,0,
2494785,17:26:00,17:26:00,201823,8,,,,1735.98,0,
2494785,17:27:00,17:27:00,201824,9,,,,1930.44,0,
2494785,17:27:00,17:27:00,201825,10,,,,2170.88,0,
2494785,17:28:00,17:28:00,201826,11,,,,2373.65,0,
2494785,17:28:00,17:28:00,201891,12,,,,2560.62,0,
2494785,17:29:00,17:29:00,201830,13,,,,2846.14,0,
2494785,17:30:00,17:30:00,201831,14,,,,3155.77,0,
2494785,17:30:00,17:30:00,201832,15,,,,3422.87,0,
2494785,17:31:00,17:31:00,201833,16,,,,3780.16,,
2494785,17:32:00,17:32:00,201834,17,,,,4042.48,0,
2494785,17:34:00,17:34:00,201718,18,,,,4348.81,0,
2494785,17:35:00,17:35:00,201719,19,,,,4606.78,,
2494785,17:36:00,17:36:00,201720,20,,,,4885,0,
2494785,17:37:00,17:37:00,201767,21,,,,5095.48,0,
2494785,17:38:00,17:38:00,201722,22,,,,5339.09,0,
2494785,17:39:00,17:39:00,201724,23,,,,5568.65,0,
2494785,17:40:00,17:40:00,201725,24,,,,5819.6,0,
2494785,17:42:00,17:42:00,201624,25,,,,6099.91,0,
2494785,17:43:00,17:43:00,201615,26,,,,6487.1,0,
2494785,17:44:00,17:44:00,201616,27,,,,6672.24,0,
2494785,17:45:00,17:45:00,201015,28,,,,6837.63,0,
2494785,17:46:00,17:46:00,201016,29,,,,7103.97,,
2494785,17:50:00,17:50:00,200047,30,,,,7758.72,0,
2494785,17:52:00,17:52:00,200049,31,,,,8163.44,0,
2494785,17:53:00,17:53:00,200055,32,,,,8429.67,0,
2494785,17:55:00,17:55:00,200057,33,,,,8757.12,0,
2494785,17:58:00,17:58:00,2000421,34,,,,9313.47,,
2494785,18:02:00,18:02:00,200059,35,,,,9669.87,,
2494786,13:51:00,13:51:00,203228,1,,,,0,,
2494786,13:51:00,13:51:00,203229,2,,,,184.4,0,
2494786,13:52:00,13:52:00,203230,3,,,,396.23,0,
2494786,13:53:00,13:53:00,201819,4,,,,633.33,0,
2494786,13:53:00,13:53:00,201820,5,,,,777.51,0,
2494786,13:54:00,13:54:00,201821,6,,,,1072.23,0,
2494786,13:55:00,13:55:00,201822,7,,,,1559.34,0,
2494786,13:55:00,13:55:00,201823,8,,,,1735.98,0,
2494786,13:56:00,13:56:00,201824,9,,,,1930.44,0,
2494786,13:56:00,13:56:00,201825,10,,,,2170.88,0,
2494786,13:57:00,13:57:00,201826,11,,,,2373.65,0,
2494786,13:57:00,13:57:00,201891,12,,,,2560.62,0,
2494786,13:58:00,13:58:00,201830,13,,,,2846.14,0,
2494786,13:59:00,13:59:00,201831,14,,,,3155.77,0,
2494786,13:59:00,13:59:00,201832,15,,,,3422.87,0,
2494786,14:00:00,14:00:00,201833,16,,,,3780.16,,
2494786,14:01:00,14:01:00,201834,17,,,,4042.48,0,
2494786,14:03:00,14:03:00,201718,18,,,,4348.81,0,
2494786,14:04:00,14:04:00,201719,19,,,,4606.78,,
2494786,14:05:00,14:05:00,201720,20,,,,4885,0,
2494786,14:06:00,14:06:00,201767,21,,,,5095.48,0,
2494786,14:08:00,14:08:00,201722,22,,,,5339.09,0,
2494786,14:09:00,14:09:00,201724,23,,,,5568.65,0,
2494786,14:10:00,14:10:00,201725,24,,,,5819.6,0,
2494786,14:11:00,14:11:00,201624,25,,,,6099.91,0,
2494786,14:13:00,14:13:00,201615,26,,,,6487.1,0,
2494786,14:14:00,14:14:00,201616,27,,,,6672.24,0,
2494786,14:15:00,14:15:00,201015,28,,,,6837.63,0,
2494786,14:16:00,14:16:00,201016,29,,,,7103.97,,
2494786,14:20:00,14:20:00,200047,30,,,,7758.72,0,
2494786,14:22:00,14:22:00,200049,31,,,,8163.44,0,
2494786,14:23:00,14:23:00,200055,32,,,,8429.67,0,
2494786,14:25:00,14:25:00,200057,33,,,,8757.12,0,
2494786,14:28:00,14:28:00,2000421,34,,,,9313.47,,
2494786,14:32:00,14:32:00,200059,35,,,,9669.87,,
2494789,11:39:00,11:39:00,203228,1,,,,0,,
2494789,11:39:00,11:39:00,203229,2,,,,184.4,0,
2494789,11:40:00,11:40:00,203230,3,,,,396.23,0,
2494789,11:41:00,11:41:00,201819,4,,,,633.33,0,
2494789,11:41:00,11:41:00,201820,5,,,,777.51,0,
2494789,11:42:00,11:42:00,201821,6,,,,1072.23,0,
2494789,11:43:00,11:43:00,201822,7,,,,1559.34,0,
2494789,11:44:00,11:44:00,201823,8,,,,1735.98,0,
2494789,11:44:00,11:44:00,201824,9,,,,1930.44,0,
2494789,11:45:00,11:45:00,201825,10,,,,2170.88,0,
2494789,11:45:00,11:45:00,201826,11,,,,2373.65,0,
2494789,11:46:00,11:46:00,201891,12,,,,2560.62,0,
2494789,11:47:00,11:47:00,201830,13,,,,2846.14,0,
2494789,11:47:00,11:47:00,201831,14,,,,3155.77,0,
2494789,11:48:00,11:48:00,201832,15,,,,3422.87,0,
2494789,11:49:00,11:49:00,201833,16,,,,3780.16,,
2494789,11:50:00,11:50:00,201834,17,,,,4042.48,0,
2494789,11:52:00,11:52:00,201718,18,,,,4348.81,0,
2494789,11:53:00,11:53:00,201719,19,,,,4606.78,,
2494789,11:54:00,11:54:00,201720,20,,,,4885,0,
2494789,11:56:00,11:56:00,201767,21,,,,5095.48,0,
2494789,11:57:00,11:57:00,201722,22,,,,5339.09,0,
2494789,11:58:00,11:58:00,201724,23,,,,5568.65,0,
2494789,11:59:00,11:59:00,201725,24,,,,5819.6,0,
2494789,12:01:00,12:01:00,201624,25,,,,6099.91,0,
2494789,12:03:00,12:03:00,201615,26,,,,6487.1,0,
2494789,12:04:00,12:04:00,201616,27,,,,6672.24,0,
2494789,12:05:00,12:05:00,201015,28,,,,6837.63,0,
2494789,12:06:00,12:06:00,201016,29,,,,7103.97,,
2494789,12:10:00,12:10:00,200047,30,,,,7758.72,0,
2494789,12:12:00,12:12:00,200049,31,,,,8163.44,0,
2494789,12:13:00,12:13:00,200055,32,,,,8429.67,0,
2494789,12:15:00,12:15:00,200057,33,,,,8757.12,0,
2494789,12:18:00,12:18:00,2000421,34,,,,9313.47,,
2494789,12:22:00,12:22:00,200059,35,,,,9669.87,,
2494790,08:36:00,08:36:00,203228,1,,,,0,,
2494790,08:36:00,08:36:00,203229,2,,,,184.4,0,
2494790,08:37:00,08:37:00,203230,3,,,,396.23,0,
2494790,08:37:00,08:37:00,201819,4,,,,633.33,0,
2494790,08:38:00,08:38:00,201820,5,,,,777.51,0,
2494790,08:38:00,08:38:00,201821,6,,,,1072.23,0,
2494790,08:39:00,08:39:00,201822,7,,,,1559.34,0,
2494790,08:40:00,08:40:00,201823,8,,,,1735.98,0,
2494790,08:40:00,08:40:00,201824,9,,,,1930.44,0,
2494790,08:41:00,08:41:00,201825,10,,,,2170.88,0,
2494790,08:41:00,08:41:00,201826,11,,,,2373.65,0,
2494790,08:41:00,08:41:00,201891,12,,,,2560.62,0,
2494790,08:42:00,08:42:00,201830,13,,,,2846.14,0,
2494790,08:43:00,08:43:00,201831,14,,,,3155.77,0,
2494790,08:43:00,08:43:00,201832,15,,,,3422.87,0,
2494790,08:44:00,08:44:00,201833,16,,,,3780.16,,
2494790,08:45:00,08:45:00,201834,17,,,,4042.48,0,
2494790,08:46:00,08:46:00,201718,18,,,,4348.81,0,
2494790,08:47:00,08:47:00,201719,19,,,,4606.78,,
2494790,08:48:00,08:48:00,201720,20,,,,4885,0,
2494790,08:49:00,08:49:00,201767,21,,,,5095.48,0,
2494790,08:50:00,08:50:00,201722,22,,,,5339.09,0,
2494790,08:51:00,08:51:00,201724,23,,,,5568.65,0,
2494790,08:52:00,08:52:00,201725,24,,,,5819.6,0,
2494790,08:53:00,08:53:00,201624,25,,,,6099.91,0,
2494790,08:55:00,08:55:00,201615,26,,,,6487.1,0,
2494790,08:55:00,08:55:00,201616,27,,,,6672.24,0,
2494790,08:56:00,08:56:00,201015,28,,,,6837.63,0,
2494790,08:57:00,08:57:00,201016,29,,,,7103.97,,
2494790,09:00:00,09:00:00,200047,30,,,,7758.72,0,
2494790,09:02:00,09:02:00,200049,31,,,,8163.44,0,
2494790,09:04:00,09:04:00,200055,32,,,,8429.67,0,
2494790,09:05:00,09:05:00,200057,33,,,,8757.12,0,
2494790,09:08:00,09:08:00,2000421,34,,,,9313.47,,
2494790,09:12:00,09:12:00,200059,35,,,,9669.87,,
2494791,10:30:00,10:30:00,203228,1,,,,0,,
2494791,10:30:00,10:30:00,203229,2,,,,184.4,0,
2494791,10:31:00,10:31:00,203230,3,,,,396.23,0,
2494791,10:32:00,10:32:00,201819,4,,,,633.33,0,
2494791,10:32:00,10:32:00,201820,5,,,,777.51,0,
2494791,10:33:00,10:33:00,201821,6,,,,1072.23,0,
2494791,10:34:00,10:34:00,201822,7,,,,1559.34,0,
2494791,10:35:00,10:35:00,201823,8,,,,1735.98,0,
2494791,10:35:00,10:35:00,201824,9,,,,1930.44,0,
2494791,10:36:00,10:36:00,201825,10,,,,2170.88,0,
2494791,10:36:00,10:36:00,201826,11,,,,2373.65,0,
2494791,10:37:00,10:37:00,201891,12,,,,2560.62,0,
2494791,10:38:00,10:38:00,201830,13,,,,2846.14,0,
2494791,10:38:00,10:38:00,201831,14,,,,3155.77,0,
2494791,10:39:00,10:39:00,201832,15,,,,3422.87,0,
2494791,10:40:00,10:40:00,201833,16,,,,3780.16,,
2494791,10:41:00,10:41:00,201834,17,,,,4042.48,0,
2494791,10:43:00,10:43:00,201718,18,,,,4348.81,0,
2494791,10:44:00,10:44:00,201719,19,,,,4606.78,,
2494791,10:45:00,10:45:00,201720,20,,,,4885,0,
2494791,10:46:00,10:46:00,201767,21,,,,5095.48,0,
2494791,10:48:00,10:48:00,201722,22,,,,5339.09,0,
2494791,10:49:00,10:49:00,201724,23,,,,5568.65,0,
2494791,10:50:00,10:50:00,201725,24,,,,5819.6,0,
2494791,10:51:00,10:51:00,201624,25,,,,6099.91,0,
2494791,10:53:00,10:53:00,201615,26,,,,6487.1,0,
2494791,10:54:00,10:54:00,201616,27,,,,6672.24,0,
2494791,10:55:00,10:55:00,201015,28,,,,6837.63,0,
2494791,10:56:00,10:56:00,201016,29,,,,7103.97,,
2494791,11:00:00,11:00:00,200047,30,,,,7758.72,0,
2494791,11:02:00,11:02:00,200049,31,,,,8163.44,0,
2494791,11:03:00,11:03:00,200055,32,,,,8429.67,0,
2494791,11:05:00,11:05:00,200057,33,,,,8757.12,0,
2494791,11:08:00,11:08:00,2000421,34,,,,9313.47,,
2494791,11:12:00,11:12:00,200059,35,,,,9669.87,,
2494792,06:51:00,06:51:00,203228,1,,,,0,,
2494792,06:51:00,06:51:00,203229,2,,,,184.4,0,
2494792,06:52:00,06:52:00,203230,3,,,,396.23,0,
2494792,06:52:00,06:52:00,201819,4,,,,633.33,0,
2494792,06:53:00,06:53:00,201820,5,,,,777.51,0,
2494792,06:53:00,06:53:00,201821,6,,,,1072.23,0,
2494792,06:54:00,06:54:00,201822,7,,,,1559.34,0,
2494792,06:55:00,06:55:00,201823,8,,,,1735.98,0,
2494792,06:55:00,06:55:00,201824,9,,,,1930.44,0,
2494792,06:56:00,06:56:00,201825,10,,,,2170.88,0,
2494792,06:56:00,06:56:00,201826,11,,,,2373.65,0,
2494792,06:56:00,06:56:00,201891,12,,,,2560.62,0,
2494792,06:57:00,06:57:00,201830,13,,,,2846.14,0,
2494792,06:58:00,06:58:00,201831,14,,,,3155.77,0,
2494792,06:58:00,06:58:00,201832,15,,,,3422.87,0,
2494792,06:59:00,06:59:00,201833,16,,,,3780.16,,
2494792,07:00:00,07:00:00,201834,17,,,,4042.48,0,
2494792,07:01:00,07:01:00,201718,18,,,,4348.81,0,
2494792,07:02:00,07:02:00,201719,19,,,,4606.78,,
2494792,07:03:00,07:03:00,201720,20,,,,4885,0,
2494792,07:04:00,07:04:00,201767,21,,,,5095.48,0,
2494792,07:05:00,07:05:00,201722,22,,,,5339.09,0,
2494792,07:05:00,07:05:00,201724,23,,,,5568.65,0,
2494792,07:06:00,07:06:00,201725,24,,,,5819.6,0,
2494792,07:07:00,07:07:00,201624,25,,,,6099.91,0,
2494792,07:09:00,07:09:00,201615,26,,,,6487.1,0,
2494792,07:09:00,07:09:00,201616,27,,,,6672.24,0,
2494792,07:10:00,07:10:00,201015,28,,,,6837.63,0,
2494792,07:11:00,07:11:00,201016,29,,,,7103.97,,
2494792,07:14:00,07:14:00,200047,30,,,,7758.72,0,
2494792,07:15:00,07:15:00,200049,31,,,,8163.44,0,
2494792,07:16:00,07:16:00,200055,32,,,,8429.67,0,
2494792,07:18:00,07:18:00,200057,33,,,,8757.12,0,
2494792,07:20:00,07:20:00,2000421,34,,,,9313.47,,
2494792,07:22:00,07:22:00,200059,35,,,,9669.87,,
2494793,17:45:00,17:45:00,203228,1,,,,0,,
2494793,17:45:00,17:45:00,203229,2,,,,184.4,0,
2494793,17:46:00,17:46:00,203230,3,,,,396.23,0,
2494793,17:46:00,17:46:00,201819,4,,,,633.33,0,
2494793,17:47:00,17:47:00,201820,5,,,,777.51,0,
2494793,17:47:00,17:47:00,201821,6,,,,1072.23,0,
2494793,17:48:00,17:48:00,201822,7,,,,1559.34,0,
2494793,17:49:00,17:49:00,201823,8,,,,1735.98,0,
2494793,17:49:00,17:49:00,201824,9,,,,1930.44,0,
2494793,17:50:00,17:50:00,201825,10,,,,2170.88,0,
2494793,17:50:00,17:50:00,201826,11,,,,2373.65,0,
2494793,17:50:00,17:50:00,201891,12,,,,2560.62,0,
2494793,17:51:00,17:51:00,201830,13,,,,2846.14,0,
2494793,17:52:00,17:52:00,201831,14,,,,3155.77,0,
2494793,17:52:00,17:52:00,201832,15,,,,3422.87,0,
2494793,17:53:00,17:53:00,201833,16,,,,3780.16,,
2494793,17:54:00,17:54:00,201834,17,,,,4042.48,0,
2494793,17:56:00,17:56:00,201718,18,,,,4348.81,0,
2494793,17:57:00,17:57:00,201719,19,,,,4606.78,,
2494793,17:58:00,17:58:00,201720,20,,,,4885,0,
2494793,17:59:00,17:59:00,201767,21,,,,5095.48,0,
2494793,18:00:00,18:00:00,201722,22,,,,5339.09,0,
2494793,18:01:00,18:01:00,201724,23,,,,5568.65,0,
2494793,18:02:00,18:02:00,201725,24,,,,5819.6,0,
2494793,18:03:00,18:03:00,201624,25,,,,6099.91,0,
2494793,18:05:00,18:05:00,201615,26,,,,6487.1,0,
2494793,18:05:00,18:05:00,201616,27,,,,6672.24,0,
2494793,18:06:00,18:06:00,201015,28,,,,6837.63,0,
2494793,18:07:00,18:07:00,201016,29,,,,7103.97,,
2494793,18:11:00,18:11:00,200047,30,,,,7758.72,0,
2494793,18:13:00,18:13:00,200049,31,,,,8163.44,0,
2494793,18:14:00,18:14:00,200055,32,,,,8429.67,0,
2494793,18:16:00,18:16:00,200057,33,,,,8757.12,0,
2494793,18:19:00,18:19:00,2000421,34,,,,9313.47,,
2494793,18:22:00,18:22:00,200059,35,,,,9669.87,,
2494794,08:38:00,08:38:00,203228,1,,,,0,,
2494794,08:38:00,08:38:00,203229,2,,,,184.4,0,
2494794,08:39:00,08:39:00,203230,3,,,,396.23,0,
2494794,08:39:00,08:39:00,201819,4,,,,633.33,0,
2494794,08:40:00,08:40:00,201820,5,,,,777.51,0,
2494794,08:40:00,08:40:00,201821,6,,,,1072.23,0,
2494794,08:41:00,08:41:00,201822,7,,,,1559.34,0,
2494794,08:42:00,08:42:00,201823,8,,,,1735.98,0,
2494794,08:42:00,08:42:00,201824,9,,,,1930.44,0,
2494794,08:43:00,08:43:00,201825,10,,,,2170.88,0,
2494794,08:43:00,08:43:00,201826,11,,,,2373.65,0,
2494794,08:43:00,08:43:00,201891,12,,,,2560.62,0,
2494794,08:44:00,08:44:00,201830,13,,,,2846.14,0,
2494794,08:45:00,08:45:00,201831,14,,,,3155.77,0,
2494794,08:45:00,08:45:00,201832,15,,,,3422.87,0,
2494794,08:46:00,08:46:00,201833,16,,,,3780.16,,
2494794,08:47:00,08:47:00,201834,17,,,,4042.48,0,
2494794,08:48:00,08:48:00,201718,18,,,,4348.81,0,
2494794,08:49:00,08:49:00,201719,19,,,,4606.78,,
2494794,08:50:00,08:50:00,201720,20,,,,4885,0,
2494794,08:51:00,08:51:00,201767,21,,,,5095.48,0,
2494794,08:52:00,08:52:00,201722,22,,,,5339.09,0,
2494794,08:53:00,08:53:00,201724,23,,,,5568.65,0,
2494794,08:54:00,08:54:00,201725,24,,,,5819.6,0,
2494794,08:55:00,08:55:00,201624,25,,,,6099.91,0,
2494794,08:57:00,08:57:00,201615,26,,,,6487.1,0,
2494794,08:57:00,08:57:00,201616,27,,,,6672.24,0,
2494794,08:58:00,08:58:00,201015,28,,,,6837.63,0,
2494794,08:59:00,08:59:00,201016,29,,,,7103.97,,
2494794,09:02:00,09:02:00,200047,30,,,,7758.72,0,
2494794,09:04:00,09:04:00,200049,31,,,,8163.44,0,
2494794,09:06:00,09:06:00,200055,32,,,,8429.67,0,
2494794,09:07:00,09:07:00,200057,33,,,,8757.12,0,
2494794,09:10:00,09:10:00,2000421,34,,,,9313.47,,
2494794,09:12:00,09:12:00,200059,35,,,,9669.87,,
2494795,16:12:00,16:12:00,203228,1,,,,0,,
2494795,16:12:00,16:12:00,203229,2,,,,184.4,0,
2494795,16:13:00,16:13:00,203230,3,,,,396.23,0,
2494795,16:14:00,16:14:00,201819,4,,,,633.33,0,
2494795,16:14:00,16:14:00,201820,5,,,,777.51,0,
2494795,16:15:00,16:15:00,201821,6,,,,1072.23,0,
2494795,16:16:00,16:16:00,201822,7,,,,1559.34,0,
2494795,16:16:00,16:16:00,201823,8,,,,1735.98,0,
2494795,16:17:00,16:17:00,201824,9,,,,1930.44,0,
2494795,16:17:00,16:17:00,201825,10,,,,2170.88,0,
2494795,16:18:00,16:18:00,201826,11,,,,2373.65,0,
2494795,16:18:00,16:18:00,201891,12,,,,2560.62,0,
2494795,16:19:00,16:19:00,201830,13,,,,2846.14,0,
2494795,16:20:00,16:20:00,201831,14,,,,3155.77,0,
2494795,16:20:00,16:20:00,201832,15,,,,3422.87,0,
2494795,16:21:00,16:21:00,201833,16,,,,3780.16,,
2494795,16:22:00,16:22:00,201834,17,,,,4042.48,0,
2494795,16:24:00,16:24:00,201718,18,,,,4348.81,0,
2494795,16:25:00,16:25:00,201719,19,,,,4606.78,,
2494795,16:26:00,16:26:00,201720,20,,,,4885,0,
2494795,16:27:00,16:27:00,201767,21,,,,5095.48,0,
2494795,16:28:00,16:28:00,201722,22,,,,5339.09,0,
2494795,16:29:00,16:29:00,201724,23,,,,5568.65,0,
2494795,16:30:00,16:30:00,201725,24,,,,5819.6,0,
2494795,16:32:00,16:32:00,201624,25,,,,6099.91,0,
2494795,16:33:00,16:33:00,201615,26,,,,6487.1,0,
2494795,16:34:00,16:34:00,201616,27,,,,6672.24,0,
2494795,16:35:00,16:35:00,201015,28,,,,6837.63,0,
2494795,16:36:00,16:36:00,201016,29,,,,7103.97,,
2494795,16:40:00,16:40:00,200047,30,,,,7758.72,0,
2494795,16:42:00,16:42:00,200049,31,,,,8163.44,0,
2494795,16:43:00,16:43:00,200055,32,,,,8429.67,0,
2494795,16:45:00,16:45:00,200057,33,,,,8757.12,0,
2494795,16:48:00,16:48:00,2000421,34,,,,9313.47,,
2494795,16:52:00,16:52:00,200059,35,,,,9669.87,,
2494796,06:53:00,06:53:00,203228,1,,,,0,,
2494796,06:53:00,06:53:00,203229,2,,,,184.4,0,
2494796,06:54:00,06:54:00,203230,3,,,,396.23,0,
2494796,06:54:00,06:54:00,201819,4,,,,633.33,0,
2494796,06:54:00,06:54:00,201820,5,,,,777.51,0,
2494796,06:55:00,06:55:00,201821,6,,,,1072.23,0,
2494796,06:56:00,06:56:00,201822,7,,,,1559.34,0,
2494796,06:56:00,06:56:00,201823,8,,,,1735.98,0,
2494796,06:57:00,06:57:00,201824,9,,,,1930.44,0,
2494796,06:57:00,06:57:00,201825,10,,,,2170.88,0,
2494796,06:57:00,06:57:00,201826,11,,,,2373.65,0,
2494796,06:58:00,06:58:00,201891,12,,,,2560.62,0,
2494796,06:58:00,06:58:00,201830,13,,,,2846.14,0,
2494796,06:59:00,06:59:00,201831,14,,,,3155.77,0,
2494796,06:59:00,06:59:00,201832,15,,,,3422.87,0,
2494796,07:00:00,07:00:00,201833,16,,,,3780.16,,
2494796,07:01:00,07:01:00,201834,17,,,,4042.48,0,
2494796,07:02:00,07:02:00,201718,18,,,,4348.81,0,
2494796,07:03:00,07:03:00,201719,19,,,,4606.78,,
2494796,07:04:00,07:04:00,201720,20,,,,4885,0,
2494796,07:05:00,07:05:00,201767,21,,,,5095.48,0,
2494796,07:06:00,07:06:00,201722,22,,,,5339.09,0,
2494796,07:06:00,07:06:00,201724,23,,,,5568.65,0,
2494796,07:07:00,07:07:00,201725,24,,,,5819.6,0,
2494796,07:08:00,07:08:00,201624,25,,,,6099.91,0,
2494796,07:10:00,07:10:00,201615,26,,,,6487.1,0,
2494796,07:10:00,07:10:00,201616,27,,,,6672.24,0,
2494796,07:11:00,07:11:00,201015,28,,,,6837.63,0,
2494796,07:12:00,07:12:00,201016,29,,,,7103.97,,
2494796,07:14:00,07:14:00,200047,30,,,,7758.72,0,
2494796,07:16:00,07:16:00,200049,31,,,,8163.44,0,
2494796,07:17:00,07:17:00,200055,32,,,,8429.67,0,
2494796,07:18:00,07:18:00,200057,33,,,,8757.12,0,
2494796,07:20:00,07:20:00,2000421,34,,,,9313.47,,
2494796,07:22:00,07:22:00,200059,35,,,,9669.87,,
2494797,13:30:00,13:30:00,203228,1,,,,0,,
2494797,13:30:00,13:30:00,203229,2,,,,184.4,0,
2494797,13:31:00,13:31:00,203230,3,,,,396.23,0,
2494797,13:32:00,13:32:00,201819,4,,,,633.33,0,
2494797,13:32:00,13:32:00,201820,5,,,,777.51,0,
2494797,13:33:00,13:33:00,201821,6,,,,1072.23,0,
2494797,13:34:00,13:34:00,201822,7,,,,1559.34,0,
2494797,13:34:00,13:34:00,201823,8,,,,1735.98,0,
2494797,13:35:00,13:35:00,201824,9,,,,1930.44,0,
2494797,13:35:00,13:35:00,201825,10,,,,2170.88,0,
2494797,13:36:00,13:36:00,201826,11,,,,2373.65,0,
2494797,13:36:00,13:36:00,201891,12,,,,2560.62,0,
2494797,13:37:00,13:37:00,201830,13,,,,2846.14,0,
2494797,13:38:00,13:38:00,201831,14,,,,3155.77,0,
2494797,13:38:00,13:38:00,201832,15,,,,3422.87,0,
2494797,13:39:00,13:39:00,201833,16,,,,3780.16,,
2494797,13:40:00,13:40:00,201834,17,,,,4042.48,0,
2494797,13:42:00,13:42:00,201718,18,,,,4348.81,0,
2494797,13:43:00,13:43:00,201719,19,,,,4606.78,,
2494797,13:44:00,13:44:00,201720,20,,,,4885,0,
2494797,13:46:00,13:46:00,201767,21,,,,5095.48,0,
2494797,13:47:00,13:47:00,201722,22,,,,5339.09,0,
2494797,13:48:00,13:48:00,201724,23,,,,5568.65,0,
2494797,13:49:00,13:49:00,201725,24,,,,5819.6,0,
2494797,13:51:00,13:51:00,201624,25,,,,6099.91,0,
2494797,13:53:00,13:53:00,201615,26,,,,6487.1,0,
2494797,13:54:00,13:54:00,201616,27,,,,6672.24,0,
2494797,13:55:00,13:55:00,201015,28,,,,6837.63,0,
2494797,13:56:00,13:56:00,201016,29,,,,7103.97,,
2494797,14:00:00,14:00:00,200047,30,,,,7758.72,0,
2494797,14:02:00,14:02:00,200049,31,,,,8163.44,0,
2494797,14:03:00,14:03:00,200055,32,,,,8429.67,0,
2494797,14:05:00,14:05:00,200057,33,,,,8757.12,0,
2494797,14:08:00,14:08:00,2000421,34,,,,9313.47,,
2494797,14:12:00,14:12:00,200059,35,,,,9669.87,,
2494798,11:19:00,11:19:00,203228,1,,,,0,,
2494798,11:19:00,11:19:00,203229,2,,,,184.4,0,
2494798,11:20:00,11:20:00,203230,3,,,,396.23,0,
2494798,11:21:00,11:21:00,201819,4,,,,633.33,0,
2494798,11:21:00,11:21:00,201820,5,,,,777.51,0,
2494798,11:22:00,11:22:00,201821,6,,,,1072.23,0,
2494798,11:23:00,11:23:00,201822,7,,,,1559.34,0,
2494798,11:24:00,11:24:00,201823,8,,,,1735.98,0,
2494798,11:24:00,11:24:00,201824,9,,,,1930.44,0,
2494798,11:25:00,11:25:00,201825,10,,,,2170.88,0,
2494798,11:25:00,11:25:00,201826,11,,,,2373.65,0,
2494798,11:26:00,11:26:00,201891,12,,,,2560.62,0,
2494798,11:27:00,11:27:00,201830,13,,,,2846.14,0,
2494798,11:27:00,11:27:00,201831,14,,,,3155.77,0,
2494798,11:28:00,11:28:00,201832,15,,,,3422.87,0,
2494798,11:29:00,11:29:00,201833,16,,,,3780.16,,
2494798,11:30:00,11:30:00,201834,17,,,,4042.48,0,
2494798,11:32:00,11:32:00,201718,18,,,,4348.81,0,
2494798,11:33:00,11:33:00,201719,19,,,,4606.78,,
2494798,11:34:00,11:34:00,201720,20,,,,4885,0,
2494798,11:36:00,11:36:00,201767,21,,,,5095.48,0,
2494798,11:37:00,11:37:00,201722,22,,,,5339.09,0,
2494798,11:38:00,11:38:00,201724,23,,,,5568.65,0,
2494798,11:39:00,11:39:00,201725,24,,,,5819.6,0,
2494798,11:41:00,11:41:00,201624,25,,,,6099.91,0,
2494798,11:43:00,11:43:00,201615,26,,,,6487.1,0,
2494798,11:44:00,11:44:00,201616,27,,,,6672.24,0,
2494798,11:45:00,11:45:00,201015,28,,,,6837.63,0,
2494798,11:46:00,11:46:00,201016,29,,,,7103.97,,
2494798,11:50:00,11:50:00,200047,30,,,,7758.72,0,
2494798,11:52:00,11:52:00,200049,31,,,,8163.44,0,
2494798,11:53:00,11:53:00,200055,32,,,,8429.67,0,
2494798,11:55:00,11:55:00,200057,33,,,,8757.12,0,
2494798,11:58:00,11:58:00,2000421,34,,,,9313.47,,
2494798,12:02:00,12:02:00,200059,35,,,,9669.87,,
2494799,07:10:00,07:10:00,203228,1,,,,0,,
2494799,07:10:00,07:10:00,203229,2,,,,184.4,0,
2494799,07:11:00,07:11:00,203230,3,,,,396.23,0,
2494799,07:11:00,07:11:00,201819,4,,,,633.33,0,
2494799,07:12:00,07:12:00,201820,5,,,,777.51,0,
2494799,07:12:00,07:12:00,201821,6,,,,1072.23,0,
2494799,07:13:00,07:13:00,201822,7,,,,1559.34,0,
2494799,07:14:00,07:14:00,201823,8,,,,1735.98,0,
2494799,07:14:00,07:14:00,201824,9,,,,1930.44,0,
2494799,07:15:00,07:15:00,201825,10,,,,2170.88,0,
2494799,07:15:00,07:15:00,201826,11,,,,2373.65,0,
2494799,07:15:00,07:15:00,201891,12,,,,2560.62,0,
2494799,07:16:00,07:16:00,201830,13,,,,2846.14,0,
2494799,07:17:00,07:17:00,201831,14,,,,3155.77,0,
2494799,07:17:00,07:17:00,201832,15,,,,3422.87,0,
2494799,07:18:00,07:18:00,201833,16,,,,3780.16,,
2494799,07:19:00,07:19:00,201834,17,,,,4042.48,0,
2494799,07:20:00,07:20:00,201718,18,,,,4348.81,0,
2494799,07:21:00,07:21:00,201719,19,,,,4606.78,,
2494799,07:22:00,07:22:00,201720,20,,,,4885,0,
2494799,07:23:00,07:23:00,201767,21,,,,5095.48,0,
2494799,07:24:00,07:24:00,201722,22,,,,5339.09,0,
2494799,07:24:00,07:24:00,201724,23,,,,5568.65,0,
2494799,07:25:00,07:25:00,201725,24,,,,5819.6,0,
2494799,07:26:00,07:26:00,201624,25,,,,6099.91,0,
2494799,07:28:00,07:28:00,201615,26,,,,6487.1,0,
2494799,07:28:00,07:28:00,201616,27,,,,6672.24,0,
2494799,07:29:00,07:29:00,201015,28,,,,6837.63,0,
2494799,07:30:00,07:30:00,201016,29,,,,7103.97,,
2494799,07:33:00,07:33:00,200047,30,,,,7758.72,0,
2494799,07:35:00,07:35:00,200049,31,,,,8163.44,0,
2494799,07:36:00,07:36:00,200055,32,,,,8429.67,0,
2494799,07:37:00,07:37:00,200057,33,,,,8757.12,0,
2494799,07:40:00,07:40:00,2000421,34,,,,9313.47,,
2494799,07:42:00,07:42:00,200059,35,,,,9669.87,,
2494800,07:42:00,07:42:00,203228,1,,,,0,,
2494800,07:42:00,07:42:00,203229,2,,,,184.4,0,
2494800,07:43:00,07:43:00,203230,3,,,,396.23,0,
2494800,07:43:00,07:43:00,201819,4,,,,633.33,0,
2494800,07:43:00,07:43:00,201820,5,,,,777.51,0,
2494800,07:44:00,07:44:00,201821,6,,,,1072.23,0,
2494800,07:45:00,07:45:00,201822,7,,,,1559.34,0,
2494800,07:45:00,07:45:00,201823,8,,,,1735.98,0,
2494800,07:46:00,07:46:00,201824,9,,,,1930.44,0,
2494800,07:46:00,07:46:00,201825,10,,,,2170.88,0,
2494800,07:46:00,07:46:00,201826,11,,,,2373.65,0,
2494800,07:47:00,07:47:00,201891,12,,,,2560.62,0,
2494800,07:47:00,07:47:00,201830,13,,,,2846.14,0,
2494800,07:48:00,07:48:00,201831,14,,,,3155.77,0,
2494800,07:48:00,07:48:00,201832,15,,,,3422.87,0,
2494800,07:49:00,07:49:00,201833,16,,,,3780.16,,
2494800,07:50:00,07:50:00,201834,17,,,,4042.48,0,
2494800,07:51:00,07:51:00,201718,18,,,,4348.81,0,
2494800,07:52:00,07:52:00,201719,19,,,,4606.78,,
2494800,07:53:00,07:53:00,201720,20,,,,4885,0,
2494800,07:54:00,07:54:00,201767,21,,,,5095.48,0,
2494800,07:55:00,07:55:00,201722,22,,,,5339.09,0,
2494800,07:55:00,07:55:00,201724,23,,,,5568.65,0,
2494800,07:56:00,07:56:00,201725,24,,,,5819.6,0,
2494800,07:57:00,07:57:00,201624,25,,,,6099.91,0,
2494800,07:59:00,07:59:00,201615,26,,,,6487.1,0,
2494800,07:59:00,07:59:00,201616,27,,,,6672.24,0,
2494800,08:00:00,08:00:00,201015,28,,,,6837.63,0,
2494800,08:01:00,08:01:00,201016,29,,,,7103.97,,
2494800,08:04:00,08:04:00,200047,30,,,,7758.72,0,
2494800,08:05:00,08:05:00,200049,31,,,,8163.44,0,
2494800,08:06:00,08:06:00,200055,32,,,,8429.67,0,
2494800,08:08:00,08:08:00,200057,33,,,,8757.12,0,
2494800,08:10:00,08:10:00,2000421,34,,,,9313.47,,
2494800,08:12:00,08:12:00,200059,35,,,,9669.87,,
2494801,07:39:00,07:39:00,203228,1,,,,0,,
2494801,07:39:00,07:39:00,203229,2,,,,184.4,0,
2494801,07:40:00,07:40:00,203230,3,,,,396.23,0,
2494801,07:40:00,07:40:00,201819,4,,,,633.33,0,
2494801,07:41:00,07:41:00,201820,5,,,,777.51,0,
2494801,07:41:00,07:41:00,201821,6,,,,1072.23,0,
2494801,07:42:00,07:42:00,201822,7,,,,1559.34,0,
2494801,07:43:00,07:43:00,201823,8,,,,1735.98,0,
2494801,07:43:00,07:43:00,201824,9,,,,1930.44,0,
2494801,07:44:00,07:44:00,201825,10,,,,2170.88,0,
2494801,07:44:00,07:44:00,201826,11,,,,2373.65,0,
2494801,07:44:00,07:44:00,201891,12,,,,2560.62,0,
2494801,07:45:00,07:45:00,201830,13,,,,2846.14,0,
2494801,07:46:00,07:46:00,201831,14,,,,3155.77,0,
2494801,07:46:00,07:46:00,201832,15,,,,3422.87,0,
2494801,07:47:00,07:47:00,201833,16,,,,3780.16,,
2494801,07:48:00,07:48:00,201834,17,,,,4042.48,0,
2494801,07:49:00,07:49:00,201718,18,,,,4348.81,0,
2494801,07:50:00,07:50:00,201719,19,,,,4606.78,,
2494801,07:51:00,07:51:00,201720,20,,,,4885,0,
2494801,07:52:00,07:52:00,201767,21,,,,5095.48,0,
2494801,07:53:00,07:53:00,201722,22,,,,5339.09,0,
2494801,07:53:00,07:53:00,201724,23,,,,5568.65,0,
2494801,07:54:00,07:54:00,201725,24,,,,5819.6,0,
2494801,07:55:00,07:55:00,201624,25,,,,6099.91,0,
2494801,07:57:00,07:57:00,201615,26,,,,6487.1,0,
2494801,07:57:00,07:57:00,201616,27,,,,6672.24,0,
2494801,07:58:00,07:58:00,201015,28,,,,6837.63,0,
2494801,07:59:00,07:59:00,201016,29,,,,7103.97,,
2494801,08:02:00,08:02:00,200047,30,,,,7758.72,0,
2494801,08:04:00,08:04:00,200049,31,,,,8163.44,0,
2494801,08:05:00,08:05:00,200055,32,,,,8429.67,0,
2494801,08:06:00,08:06:00,200057,33,,,,8757.12,0,
2494801,08:09:00,08:09:00,2000421,34,,,,9313.47,,
2494801,08:12:00,08:12:00,200059,35,,,,9669.87,,
2494802,12:29:00,12:29:00,203228,1,,,,0,,
2494802,12:29:00,12:29:00,203229,2,,,,184.4,0,
2494802,12:30:00,12:30:00,203230,3,,,,396.23,0,
2494802,12:31:00,12:31:00,201819,4,,,,633.33,0,
2494802,12:31:00,12:31:00,201820,5,,,,777.51,0,
2494802,12:32:00,12:32:00,201821,6,,,,1072.23,0,
2494802,12:33:00,12:33:00,201822,7,,,,1559.34,0,
2494802,12:34:00,12:34:00,201823,8,,,,1735.98,0,
2494802,12:34:00,12:34:00,201824,9,,,,1930.44,0,
2494802,12:35:00,12:35:00,201825,10,,,,2170.88,0,
2494802,12:35:00,12:35:00,201826,11,,,,2373.65,0,
2494802,12:36:00,12:36:00,201891,12,,,,2560.62,0,
2494802,12:37:00,12:37:00,201830,13,,,,2846.14,0,
2494802,12:37:00,12:37:00,201831,14,,,,3155.77,0,
2494802,12:38:00,12:38:00,201832,15,,,,3422.87,0,
2494802,12:39:00,12:39:00,201833,16,,,,3780.16,,
2494802,12:40:00,12:40:00,201834,17,,,,4042.48,0,
2494802,12:42:00,12:42:00,201718,18,,,,4348.81,0,
2494802,12:43:00,12:43:00,201719,19,,,,4606.78,,
2494802,12:44:00,12:44:00,201720,20,,,,4885,0,
2494802,12:46:00,12:46:00,201767,21,,,,5095.48,0,
2494802,12:47:00,12:47:00,201722,22,,,,5339.09,0,
2494802,12:48:00,12:48:00,201724,23,,,,5568.65,0,
2494802,12:49:00,12:49:00,201725,24,,,,5819.6,0,
2494802,12:51:00,12:51:00,201624,25,,,,6099.91,0,
2494802,12:53:00,12:53:00,201615,26,,,,6487.1,0,
2494802,12:54:00,12:54:00,201616,27,,,,6672.24,0,
2494802,12:55:00,12:55:00,201015,28,,,,6837.63,0,
2494802,12:56:00,12:56:00,201016,29,,,,7103.97,,
2494802,13:00:00,13:00:00,200047,30,,,,7758.72,0,
2494802,13:02:00,13:02:00,200049,31,,,,8163.44,0,
2494802,13:03:00,13:03:00,200055,32,,,,8429.67,0,
2494802,13:05:00,13:05:00,200057,33,,,,8757.12,0,
2494802,13:08:00,13:08:00,2000421,34,,,,9313.47,,
2494802,13:12:00,13:12:00,200059,35,,,,9669.87,,
2494803,17:52:00,17:52:00,203228,1,,,,0,,
2494803,17:52:00,17:52:00,203229,2,,,,184.4,0,
2494803,17:53:00,17:53:00,203230,3,,,,396.23,0,
2494803,17:54:00,17:54:00,201819,4,,,,633.33,0,
2494803,17:54:00,17:54:00,201820,5,,,,777.51,0,
2494803,17:55:00,17:55:00,201821,6,,,,1072.23,0,
2494803,17:56:00,17:56:00,201822,7,,,,1559.34,0,
2494803,17:56:00,17:56:00,201823,8,,,,1735.98,0,
2494803,17:57:00,17:57:00,201824,9,,,,1930.44,0,
2494803,17:57:00,17:57:00,201825,10,,,,2170.88,0,
2494803,17:58:00,17:58:00,201826,11,,,,2373.65,0,
2494803,17:58:00,17:58:00,201891,12,,,,2560.62,0,
2494803,17:59:00,17:59:00,201830,13,,,,2846.14,0,
2494803,18:00:00,18:00:00,201831,14,,,,3155.77,0,
2494803,18:00:00,18:00:00,201832,15,,,,3422.87,0,
2494803,18:01:00,18:01:00,201833,16,,,,3780.16,,
2494803,18:02:00,18:02:00,201834,17,,,,4042.48,0,
2494803,18:04:00,18:04:00,201718,18,,,,4348.81,0,
2494803,18:05:00,18:05:00,201719,19,,,,4606.78,,
2494803,18:06:00,18:06:00,201720,20,,,,4885,0,
2494803,18:07:00,18:07:00,201767,21,,,,5095.48,0,
2494803,18:08:00,18:08:00,201722,22,,,,5339.09,0,
2494803,18:09:00,18:09:00,201724,23,,,,5568.65,0,
2494803,18:10:00,18:10:00,201725,24,,,,5819.6,0,
2494803,18:12:00,18:12:00,201624,25,,,,6099.91,0,
2494803,18:13:00,18:13:00,201615,26,,,,6487.1,0,
2494803,18:14:00,18:14:00,201616,27,,,,6672.24,0,
2494803,18:15:00,18:15:00,201015,28,,,,6837.63,0,
2494803,18:16:00,18:16:00,201016,29,,,,7103.97,,
2494803,18:20:00,18:20:00,200047,30,,,,7758.72,0,
2494803,18:22:00,18:22:00,200049,31,,,,8163.44,0,
2494803,18:23:00,18:23:00,200055,32,,,,8429.67,0,
2494803,18:25:00,18:25:00,200057,33,,,,8757.12,0,
2494803,18:28:00,18:28:00,2000421,34,,,,9313.47,,
2494803,18:32:00,18:32:00,200059,35,,,,9669.87,,
2494805,08:10:00,08:10:00,203228,1,,,,0,,
2494805,08:10:00,08:10:00,203229,2,,,,184.4,0,
2494805,08:11:00,08:11:00,203230,3,,,,396.23,0,
2494805,08:11:00,08:11:00,201819,4,,,,633.33,0,
2494805,08:11:00,08:11:00,201820,5,,,,777.51,0,
2494805,08:12:00,08:12:00,201821,6,,,,1072.23,0,
2494805,08:13:00,08:13:00,201822,7,,,,1559.34,0,
2494805,08:13:00,08:13:00,201823,8,,,,1735.98,0,
2494805,08:14:00,08:14:00,201824,9,,,,1930.44,0,
2494805,08:14:00,08:14:00,201825,10,,,,2170.88,0,
2494805,08:14:00,08:14:00,201826,11,,,,2373.65,0,
2494805,08:15:00,08:15:00,201891,12,,,,2560.62,0,
2494805,08:15:00,08:15:00,201830,13,,,,2846.14,0,
2494805,08:16:00,08:16:00,201831,14,,,,3155.77,0,
2494805,08:16:00,08:16:00,201832,15,,,,3422.87,0,
2494805,08:17:00,08:17:00,201833,16,,,,3780.16,,
2494805,08:18:00,08:18:00,201834,17,,,,4042.48,0,
2494805,08:19:00,08:19:00,201718,18,,,,4348.81,0,
2494805,08:20:00,08:20:00,201719,19,,,,4606.78,,
2494805,08:21:00,08:21:00,201720,20,,,,4885,0,
2494805,08:22:00,08:22:00,201767,21,,,,5095.48,0,
2494805,08:23:00,08:23:00,201722,22,,,,5339.09,0,
2494805,08:24:00,08:24:00,201724,23,,,,5568.65,0,
2494805,08:25:00,08:25:00,201725,24,,,,5819.6,0,
2494805,08:26:00,08:26:00,201624,25,,,,6099.91,0,
2494805,08:28:00,08:28:00,201615,26,,,,6487.1,0,
2494805,08:28:00,08:28:00,201616,27,,,,6672.24,0,
2494805,08:29:00,08:29:00,201015,28,,,,6837.63,0,
2494805,08:30:00,08:30:00,201016,29,,,,7103.97,,
2494805,08:33:00,08:33:00,200047,30,,,,7758.72,0,
2494805,08:35:00,08:35:00,200049,31,,,,8163.44,0,
2494805,08:36:00,08:36:00,200055,32,,,,8429.67,0,
2494805,08:37:00,08:37:00,200057,33,,,,8757.12,0,
2494805,08:40:00,08:40:00,2000421,34,,,,9313.47,,
2494805,08:42:00,08:42:00,200059,35,,,,9669.87,,
2494808,07:29:00,07:29:00,203228,1,,,,0,,
2494808,07:29:00,07:29:00,203229,2,,,,184.4,0,
2494808,07:30:00,07:30:00,203230,3,,,,396.23,0,
2494808,07:30:00,07:30:00,201819,4,,,,633.33,0,
2494808,07:31:00,07:31:00,201820,5,,,,777.51,0,
2494808,07:31:00,07:31:00,201821,6,,,,1072.23,0,
2494808,07:32:00,07:32:00,201822,7,,,,1559.34,0,
2494808,07:33:00,07:33:00,201823,8,,,,1735.98,0,
2494808,07:33:00,07:33:00,201824,9,,,,1930.44,0,
2494808,07:34:00,07:34:00,201825,10,,,,2170.88,0,
2494808,07:34:00,07:34:00,201826,11,,,,2373.65,0,
2494808,07:34:00,07:34:00,201891,12,,,,2560.62,0,
2494808,07:35:00,07:35:00,201830,13,,,,2846.14,0,
2494808,07:36:00,07:36:00,201831,14,,,,3155.77,0,
2494808,07:36:00,07:36:00,201832,15,,,,3422.87,0,
2494808,07:37:00,07:37:00,201833,16,,,,3780.16,,
2494808,07:38:00,07:38:00,201834,17,,,,4042.48,0,
2494808,07:39:00,07:39:00,201718,18,,,,4348.81,0,
2494808,07:40:00,07:40:00,201719,19,,,,4606.78,,
2494808,07:41:00,07:41:00,201720,20,,,,4885,0,
2494808,07:42:00,07:42:00,201767,21,,,,5095.48,0,
2494808,07:43:00,07:43:00,201722,22,,,,5339.09,0,
2494808,07:43:00,07:43:00,201724,23,,,,5568.65,0,
2494808,07:44:00,07:44:00,201725,24,,,,5819.6,0,
2494808,07:45:00,07:45:00,201624,25,,,,6099.91,0,
2494808,07:47:00,07:47:00,201615,26,,,,6487.1,0,
2494808,07:47:00,07:47:00,201616,27,,,,6672.24,0,
2494808,07:48:00,07:48:00,201015,28,,,,6837.63,0,
2494808,07:49:00,07:49:00,201016,29,,,,7103.97,,
2494808,07:52:00,07:52:00,200047,30,,,,7758.72,0,
2494808,07:54:00,07:54:00,200049,31,,,,8163.44,0,
2494808,07:55:00,07:55:00,200055,32,,,,8429.67,0,
2494808,07:56:00,07:56:00,200057,33,,,,8757.12,0,
2494808,07:59:00,07:59:00,2000421,34,,,,9313.47,,
2494808,08:02:00,08:02:00,200059,35,,,,9669.87,,
2494809,11:10:00,11:10:00,203228,1,,,,0,,
2494809,11:10:00,11:10:00,203229,2,,,,184.4,0,
2494809,11:11:00,11:11:00,203230,3,,,,396.23,0,
2494809,11:12:00,11:12:00,201819,4,,,,633.33,0,
2494809,11:12:00,11:12:00,201820,5,,,,777.51,0,
2494809,11:13:00,11:13:00,201821,6,,,,1072.23,0,
2494809,11:14:00,11:14:00,201822,7,,,,1559.34,0,
2494809,11:15:00,11:15:00,201823,8,,,,1735.98,0,
2494809,11:15:00,11:15:00,201824,9,,,,1930.44,0,
2494809,11:16:00,11:16:00,201825,10,,,,2170.88,0,
2494809,11:16:00,11:16:00,201826,11,,,,2373.65,0,
2494809,11:17:00,11:17:00,201891,12,,,,2560.62,0,
2494809,11:18:00,11:18:00,201830,13,,,,2846.14,0,
2494809,11:18:00,11:18:00,201831,14,,,,3155.77,0,
2494809,11:19:00,11:19:00,201832,15,,,,3422.87,0,
2494809,11:20:00,11:20:00,201833,16,,,,3780.16,,
2494809,11:21:00,11:21:00,201834,17,,,,4042.48,0,
2494809,11:23:00,11:23:00,201718,18,,,,4348.81,0,
2494809,11:24:00,11:24:00,201719,19,,,,4606.78,,
2494809,11:25:00,11:25:00,201720,20,,,,4885,0,
2494809,11:26:00,11:26:00,201767,21,,,,5095.48,0,
2494809,11:28:00,11:28:00,201722,22,,,,5339.09,0,
2494809,11:29:00,11:29:00,201724,23,,,,5568.65,0,
2494809,11:30:00,11:30:00,201725,24,,,,5819.6,0,
2494809,11:31:00,11:31:00,201624,25,,,,6099.91,0,
2494809,11:33:00,11:33:00,201615,26,,,,6487.1,0,
2494809,11:34:00,11:34:00,201616,27,,,,6672.24,0,
2494809,11:35:00,11:35:00,201015,28,,,,6837.63,0,
2494809,11:36:00,11:36:00,201016,29,,,,7103.97,,
2494809,11:40:00,11:40:00,200047,30,,,,7758.72,0,
2494809,11:42:00,11:42:00,200049,31,,,,8163.44,0,
2494809,11:43:00,11:43:00,200055,32,,,,8429.67,0,
2494809,11:45:00,11:45:00,200057,33,,,,8757.12,0,
2494809,11:48:00,11:48:00,2000421,34,,,,9313.47,,
2494809,11:52:00,11:52:00,200059,35,,,,9669.87,,
2494811,17:24:00,17:24:00,203228,1,,,,0,,
2494811,17:24:00,17:24:00,203229,2,,,,184.4,0,
2494811,17:25:00,17:25:00,203230,3,,,,396.23,0,
2494811,17:26:00,17:26:00,201819,4,,,,633.33,0,
2494811,17:26:00,17:26:00,201820,5,,,,777.51,0,
2494811,17:27:00,17:27:00,201821,6,,,,1072.23,0,
2494811,17:28:00,17:28:00,201822,7,,,,1559.34,0,
2494811,17:28:00,17:28:00,201823,8,,,,1735.98,0,
2494811,17:29:00,17:29:00,201824,9,,,,1930.44,0,
2494811,17:29:00,17:29:00,201825,10,,,,2170.88,0,
2494811,17:30:00,17:30:00,201826,11,,,,2373.65,0,
2494811,17:30:00,17:30:00,201891,12,,,,2560.62,0,
2494811,17:31:00,17:31:00,201830,13,,,,2846.14,0,
2494811,17:32:00,17:32:00,201831,14,,,,3155.77,0,
2494811,17:32:00,17:32:00,201832,15,,,,3422.87,0,
2494811,17:33:00,17:33:00,201833,16,,,,3780.16,,
2494811,17:34:00,17:34:00,201834,17,,,,4042.48,0,
2494811,17:36:00,17:36:00,201718,18,,,,4348.81,0,
2494811,17:37:00,17:37:00,201719,19,,,,4606.78,,
2494811,17:38:00,17:38:00,201720,20,,,,4885,0,
2494811,17:39:00,17:39:00,201767,21,,,,5095.48,0,
2494811,17:40:00,17:40:00,201722,22,,,,5339.09,0,
2494811,17:41:00,17:41:00,201724,23,,,,5568.65,0,
2494811,17:42:00,17:42:00,201725,24,,,,5819.6,0,
2494811,17:43:00,17:43:00,201624,25,,,,6099.91,0,
2494811,17:45:00,17:45:00,201615,26,,,,6487.1,0,
2494811,17:45:00,17:45:00,201616,27,,,,6672.24,0,
2494811,17:46:00,17:46:00,201015,28,,,,6837.63,0,
2494811,17:47:00,17:47:00,201016,29,,,,7103.97,,
2494811,17:51:00,17:51:00,200047,30,,,,7758.72,0,
2494811,17:53:00,17:53:00,200049,31,,,,8163.44,0,
2494811,17:54:00,17:54:00,200055,32,,,,8429.67,0,
2494811,17:56:00,17:56:00,200057,33,,,,8757.12,0,
2494811,17:59:00,17:59:00,2000421,34,,,,9313.47,,
2494811,18:02:00,18:02:00,200059,35,,,,9669.87,,
2494812,07:51:00,07:51:00,203228,1,,,,0,,
2494812,07:51:00,07:51:00,203229,2,,,,184.4,0,
2494812,07:52:00,07:52:00,203230,3,,,,396.23,0,
2494812,07:52:00,07:52:00,201819,4,,,,633.33,0,
2494812,07:52:00,07:52:00,201820,5,,,,777.51,0,
2494812,07:53:00,07:53:00,201821,6,,,,1072.23,0,
2494812,07:54:00,07:54:00,201822,7,,,,1559.34,0,
2494812,07:54:00,07:54:00,201823,8,,,,1735.98,0,
2494812,07:55:00,07:55:00,201824,9,,,,1930.44,0,
2494812,07:55:00,07:55:00,201825,10,,,,2170.88,0,
2494812,07:55:00,07:55:00,201826,11,,,,2373.65,0,
2494812,07:56:00,07:56:00,201891,12,,,,2560.62,0,
2494812,07:56:00,07:56:00,201830,13,,,,2846.14,0,
2494812,07:57:00,07:57:00,201831,14,,,,3155.77,0,
2494812,07:57:00,07:57:00,201832,15,,,,3422.87,0,
2494812,07:58:00,07:58:00,201833,16,,,,3780.16,,
2494812,07:59:00,07:59:00,201834,17,,,,4042.48,0,
2494812,08:00:00,08:00:00,201718,18,,,,4348.81,0,
2494812,08:01:00,08:01:00,201719,19,,,,4606.78,,
2494812,08:02:00,08:02:00,201720,20,,,,4885,0,
2494812,08:03:00,08:03:00,201767,21,,,,5095.48,0,
2494812,08:04:00,08:04:00,201722,22,,,,5339.09,0,
2494812,08:05:00,08:05:00,201724,23,,,,5568.65,0,
2494812,08:06:00,08:06:00,201725,24,,,,5819.6,0,
2494812,08:07:00,08:07:00,201624,25,,,,6099.91,0,
2494812,08:09:00,08:09:00,201615,26,,,,6487.1,0,
2494812,08:09:00,08:09:00,201616,27,,,,6672.24,0,
2494812,08:10:00,08:10:00,201015,28,,,,6837.63,0,
2494812,08:11:00,08:11:00,201016,29,,,,7103.97,,
2494812,08:14:00,08:14:00,200047,30,,,,7758.72,0,
2494812,08:15:00,08:15:00,200049,31,,,,8163.44,0,
2494812,08:16:00,08:16:00,200055,32,,,,8429.67,0,
2494812,08:18:00,08:18:00,200057,33,,,,8757.12,0,
2494812,08:20:00,08:20:00,2000421,34,,,,9313.47,,
2494812,08:22:00,08:22:00,200059,35,,,,9669.87,,
2494813,16:22:00,16:22:00,203228,1,,,,0,,
2494813,16:22:00,16:22:00,203229,2,,,,184.4,0,
2494813,16:23:00,16:23:00,203230,3,,,,396.23,0,
2494813,16:24:00,16:24:00,201819,4,,,,633.33,0,
2494813,16:24:00,16:24:00,201820,5,,,,777.51,0,
2494813,16:25:00,16:25:00,201821,6,,,,1072.23,0,
2494813,16:26:00,16:26:00,201822,7,,,,1559.34,0,
2494813,16:26:00,16:26:00,201823,8,,,,1735.98,0,
2494813,16:27:00,16:27:00,201824,9,,,,1930.44,0,
2494813,16:27:00,16:27:00,201825,10,,,,2170.88,0,
2494813,16:28:00,16:28:00,201826,11,,,,2373.65,0,
2494813,16:28:00,16:28:00,201891,12,,,,2560.62,0,
2494813,16:29:00,16:29:00,201830,13,,,,2846.14,0,
2494813,16:30:00,16:30:00,201831,14,,,,3155.77,0,
2494813,16:30:00,16:30:00,201832,15,,,,3422.87,0,
2494813,16:31:00,16:31:00,201833,16,,,,3780.16,,
2494813,16:32:00,16:32:00,201834,17,,,,4042.48,0,
2494813,16:34:00,16:34:00,201718,18,,,,4348.81,0,
2494813,16:35:00,16:35:00,201719,19,,,,4606.78,,
2494813,16:36:00,16:36:00,201720,20,,,,4885,0,
2494813,16:37:00,16:37:00,201767,21,,,,5095.48,0,
2494813,16:38:00,16:38:00,201722,22,,,,5339.09,0,
2494813,16:39:00,16:39:00,201724,23,,,,5568.65,0,
2494813,16:40:00,16:40:00,201725,24,,,,5819.6,0,
2494813,16:42:00,16:42:00,201624,25,,,,6099.91,0,
2494813,16:43:00,16:43:00,201615,26,,,,6487.1,0,
2494813,16:44:00,16:44:00,201616,27,,,,6672.24,0,
2494813,16:45:00,16:45:00,201015,28,,,,6837.63,0,
2494813,16:46:00,16:46:00,201016,29,,,,7103.97,,
2494813,16:50:00,16:50:00,200047,30,,,,7758.72,0,
2494813,16:52:00,16:52:00,200049,31,,,,8163.44,0,
2494813,16:53:00,16:53:00,200055,32,,,,8429.67,0,
2494813,16:55:00,16:55:00,200057,33,,,,8757.12,0,
2494813,16:58:00,16:58:00,2000421,34,,,,9313.47,,
2494813,17:02:00,17:02:00,200059,35,,,,9669.87,,
2494814,19:29:00,19:29:00,203228,1,,,,0,,
2494814,19:29:00,19:29:00,203229,2,,,,184.4,0,
2494814,19:30:00,19:30:00,203230,3,,,,396.23,0,
2494814,19:30:00,19:30:00,201819,4,,,,633.33,0,
2494814,19:30:00,19:30:00,201820,5,,,,777.51,0,
2494814,19:31:00,19:31:00,201821,6,,,,1072.23,0,
2494814,19:32:00,19:32:00,201822,7,,,,1559.34,0,
2494814,19:32:00,19:32:00,201823,8,,,,1735.98,0,
2494814,19:33:00,19:33:00,201824,9,,,,1930.44,0,
2494814,19:33:00,19:33:00,201825,10,,,,2170.88,0,
2494814,19:33:00,19:33:00,201826,11,,,,2373.65,0,
2494814,19:34:00,19:34:00,201891,12,,,,2560.62,0,
2494814,19:34:00,19:34:00,201830,13,,,,2846.14,0,
2494814,19:35:00,19:35:00,201831,14,,,,3155.77,0,
2494814,19:35:00,19:35:00,201832,15,,,,3422.87,0,
2494814,19:36:00,19:36:00,201833,16,,,,3780.16,,
2494814,19:37:00,19:37:00,201834,17,,,,4042.48,0,
2494814,19:38:00,19:38:00,201718,18,,,,4348.81,0,
2494814,19:39:00,19:39:00,201719,19,,,,4606.78,,
2494814,19:40:00,19:40:00,201720,20,,,,4885,0,
2494814,19:41:00,19:41:00,201767,21,,,,5095.48,0,
2494814,19:42:00,19:42:00,201722,22,,,,5339.09,0,
2494814,19:42:00,19:42:00,201724,23,,,,5568.65,0,
2494814,19:43:00,19:43:00,201725,24,,,,5819.6,0,
2494814,19:44:00,19:44:00,201624,25,,,,6099.91,0,
2494814,19:46:00,19:46:00,201615,26,,,,6487.1,0,
2494814,19:46:00,19:46:00,201616,27,,,,6672.24,0,
2494814,19:47:00,19:47:00,201015,28,,,,6837.63,0,
2494814,19:48:00,19:48:00,201016,29,,,,7103.97,,
2494814,19:51:00,19:51:00,200047,30,,,,7758.72,0,
2494814,19:53:00,19:53:00,200049,31,,,,8163.44,0,
2494814,19:55:00,19:55:00,200055,32,,,,8429.67,0,
2494814,19:56:00,19:56:00,200057,33,,,,8757.12,0,
2494814,19:59:00,19:59:00,2000421,34,,,,9313.47,,
2494814,20:02:00,20:02:00,200059,35,,,,9669.87,,
2494815,11:00:00,11:00:00,203228,1,,,,0,,
2494815,11:00:00,11:00:00,203229,2,,,,184.4,0,
2494815,11:01:00,11:01:00,203230,3,,,,396.23,0,
2494815,11:02:00,11:02:00,201819,4,,,,633.33,0,
2494815,11:02:00,11:02:00,201820,5,,,,777.51,0,
2494815,11:03:00,11:03:00,201821,6,,,,1072.23,0,
2494815,11:04:00,11:04:00,201822,7,,,,1559.34,0,
2494815,11:05:00,11:05:00,201823,8,,,,1735.98,0,
2494815,11:05:00,11:05:00,201824,9,,,,1930.44,0,
2494815,11:06:00,11:06:00,201825,10,,,,2170.88,0,
2494815,11:06:00,11:06:00,201826,11,,,,2373.65,0,
2494815,11:07:00,11:07:00,201891,12,,,,2560.62,0,
2494815,11:08:00,11:08:00,201830,13,,,,2846.14,0,
2494815,11:08:00,11:08:00,201831,14,,,,3155.77,0,
2494815,11:09:00,11:09:00,201832,15,,,,3422.87,0,
2494815,11:10:00,11:10:00,201833,16,,,,3780.16,,
2494815,11:11:00,11:11:00,201834,17,,,,4042.48,0,
2494815,11:13:00,11:13:00,201718,18,,,,4348.81,0,
2494815,11:14:00,11:14:00,201719,19,,,,4606.78,,
2494815,11:15:00,11:15:00,201720,20,,,,4885,0,
2494815,11:16:00,11:16:00,201767,21,,,,5095.48,0,
2494815,11:18:00,11:18:00,201722,22,,,,5339.09,0,
2494815,11:19:00,11:19:00,201724,23,,,,5568.65,0,
2494815,11:20:00,11:20:00,201725,24,,,,5819.6,0,
2494815,11:21:00,11:21:00,201624,25,,,,6099.91,0,
2494815,11:23:00,11:23:00,201615,26,,,,6487.1,0,
2494815,11:24:00,11:24:00,201616,27,,,,6672.24,0,
2494815,11:25:00,11:25:00,201015,28,,,,6837.63,0,
2494815,11:26:00,11:26:00,201016,29,,,,7103.97,,
2494815,11:30:00,11:30:00,200047,30,,,,7758.72,0,
2494815,11:32:00,11:32:00,200049,31,,,,8163.44,0,
2494815,11:33:00,11:33:00,200055,32,,,,8429.67,0,
2494815,11:35:00,11:35:00,200057,33,,,,8757.12,0,
2494815,11:38:00,11:38:00,2000421,34,,,,9313.47,,
2494815,11:42:00,11:42:00,200059,35,,,,9669.87,,
2494816,06:32:00,06:32:00,203228,1,,,,0,,
2494816,06:32:00,06:32:00,203229,2,,,,184.4,0,
2494816,06:33:00,06:33:00,203230,3,,,,396.23,0,
2494816,06:33:00,06:33:00,201819,4,,,,633.33,0,
2494816,06:34:00,06:34:00,201820,5,,,,777.51,0,
2494816,06:34:00,06:34:00,201821,6,,,,1072.23,0,
2494816,06:35:00,06:35:00,201822,7,,,,1559.34,0,
2494816,06:36:00,06:36:00,201823,8,,,,1735.98,0,
2494816,06:36:00,06:36:00,201824,9,,,,1930.44,0,
2494816,06:37:00,06:37:00,201825,10,,,,2170.88,0,
2494816,06:37:00,06:37:00,201826,11,,,,2373.65,0,
2494816,06:37:00,06:37:00,201891,12,,,,2560.62,0,
2494816,06:38:00,06:38:00,201830,13,,,,2846.14,0,
2494816,06:39:00,06:39:00,201831,14,,,,3155.77,0,
2494816,06:39:00,06:39:00,201832,15,,,,3422.87,0,
2494816,06:40:00,06:40:00,201833,16,,,,3780.16,,
2494816,06:41:00,06:41:00,201834,17,,,,4042.48,0,
2494816,06:42:00,06:42:00,201718,18,,,,4348.81,0,
2494816,06:43:00,06:43:00,201719,19,,,,4606.78,,
2494816,06:44:00,06:44:00,201720,20,,,,4885,0,
2494816,06:45:00,06:45:00,201767,21,,,,5095.48,0,
2494816,06:45:00,06:45:00,201722,22,,,,5339.09,0,
2494816,06:46:00,06:46:00,201724,23,,,,5568.65,0,
2494816,06:47:00,06:47:00,201725,24,,,,5819.6,0,
2494816,06:48:00,06:48:00,201624,25,,,,6099.91,0,
2494816,06:49:00,06:49:00,201615,26,,,,6487.1,0,
2494816,06:50:00,06:50:00,201616,27,,,,6672.24,0,
2494816,06:50:00,06:50:00,201015,28,,,,6837.63,0,
2494816,06:51:00,06:51:00,201016,29,,,,7103.97,,
2494816,06:54:00,06:54:00,200047,30,,,,7758.72,0,
2494816,06:55:00,06:55:00,200049,31,,,,8163.44,0,
2494816,06:56:00,06:56:00,200055,32,,,,8429.67,0,
2494816,06:58:00,06:58:00,200057,33,,,,8757.12,0,
2494816,07:00:00,07:00:00,2000421,34,,,,9313.47,,
2494816,07:02:00,07:02:00,200059,35,,,,9669.87,,
2494817,08:29:00,08:29:00,203228,1,,,,0,,
2494817,08:29:00,08:29:00,203229,2,,,,184.4,0,
2494817,08:30:00,08:30:00,203230,3,,,,396.23,0,
2494817,08:30:00,08:30:00,201819,4,,,,633.33,0,
2494817,08:31:00,08:31:00,201820,5,,,,777.51,0,
2494817,08:31:00,08:31:00,201821,6,,,,1072.23,0,
2494817,08:32:00,08:32:00,201822,7,,,,1559.34,0,
2494817,08:33:00,08:33:00,201823,8,,,,1735.98,0,
2494817,08:33:00,08:33:00,201824,9,,,,1930.44,0,
2494817,08:34:00,08:34:00,201825,10,,,,2170.88,0,
2494817,08:34:00,08:34:00,201826,11,,,,2373.65,0,
2494817,08:34:00,08:34:00,201891,12,,,,2560.62,0,
2494817,08:35:00,08:35:00,201830,13,,,,2846.14,0,
2494817,08:36:00,08:36:00,201831,14,,,,3155.77,0,
2494817,08:36:00,08:36:00,201832,15,,,,3422.87,0,
2494817,08:37:00,08:37:00,201833,16,,,,3780.16,,
2494817,08:38:00,08:38:00,201834,17,,,,4042.48,0,
2494817,08:39:00,08:39:00,201718,18,,,,4348.81,0,
2494817,08:40:00,08:40:00,201719,19,,,,4606.78,,
2494817,08:41:00,08:41:00,201720,20,,,,4885,0,
2494817,08:42:00,08:42:00,201767,21,,,,5095.48,0,
2494817,08:43:00,08:43:00,201722,22,,,,5339.09,0,
2494817,08:44:00,08:44:00,201724,23,,,,5568.65,0,
2494817,08:45:00,08:45:00,201725,24,,,,5819.6,0,
2494817,08:46:00,08:46:00,201624,25,,,,6099.91,0,
2494817,08:48:00,08:48:00,201615,26,,,,6487.1,0,
2494817,08:48:00,08:48:00,201616,27,,,,6672.24,0,
2494817,08:49:00,08:49:00,201015,28,,,,6837.63,0,
2494817,08:50:00,08:50:00,201016,29,,,,7103.97,,
2494817,08:53:00,08:53:00,200047,30,,,,7758.72,0,
2494817,08:55:00,08:55:00,200049,31,,,,8163.44,0,
2494817,08:56:00,08:56:00,200055,32,,,,8429.67,0,
2494817,08:57:00,08:57:00,200057,33,,,,8757.12,0,
2494817,09:00:00,09:00:00,2000421,34,,,,9313.47,,
2494817,09:02:00,09:02:00,200059,35,,,,9669.87,,
2494819,13:19:00,13:19:00,203228,1,,,,0,,
2494819,13:19:00,13:19:00,203229,2,,,,184.4,0,
2494819,13:20:00,13:20:00,203230,3,,,,396.23,0,
2494819,13:21:00,13:21:00,201819,4,,,,633.33,0,
2494819,13:21:00,13:21:00,201820,5,,,,777.51,0,
2494819,13:22:00,13:22:00,201821,6,,,,1072.23,0,
2494819,13:23:00,13:23:00,201822,7,,,,1559.34,0,
2494819,13:24:00,13:24:00,201823,8,,,,1735.98,0,
2494819,13:24:00,13:24:00,201824,9,,,,1930.44,0,
2494819,13:25:00,13:25:00,201825,10,,,,2170.88,0,
2494819,13:25:00,13:25:00,201826,11,,,,2373.65,0,
2494819,13:26:00,13:26:00,201891,12,,,,2560.62,0,
2494819,13:27:00,13:27:00,201830,13,,,,2846.14,0,
2494819,13:27:00,13:27:00,201831,14,,,,3155.77,0,
2494819,13:28:00,13:28:00,201832,15,,,,3422.87,0,
2494819,13:29:00,13:29:00,201833,16,,,,3780.16,,
2494819,13:30:00,13:30:00,201834,17,,,,4042.48,0,
2494819,13:32:00,13:32:00,201718,18,,,,4348.81,0,
2494819,13:33:00,13:33:00,201719,19,,,,4606.78,,
2494819,13:34:00,13:34:00,201720,20,,,,4885,0,
2494819,13:36:00,13:36:00,201767,21,,,,5095.48,0,
2494819,13:37:00,13:37:00,201722,22,,,,5339.09,0,
2494819,13:38:00,13:38:00,201724,23,,,,5568.65,0,
2494819,13:39:00,13:39:00,201725,24,,,,5819.6,0,
2494819,13:41:00,13:41:00,201624,25,,,,6099.91,0,
2494819,13:43:00,13:43:00,201615,26,,,,6487.1,0,
2494819,13:44:00,13:44:00,201616,27,,,,6672.24,0,
2494819,13:45:00,13:45:00,201015,28,,,,6837.63,0,
2494819,13:46:00,13:46:00,201016,29,,,,7103.97,,
2494819,13:50:00,13:50:00,200047,30,,,,7758.72,0,
2494819,13:52:00,13:52:00,200049,31,,,,8163.44,0,
2494819,13:53:00,13:53:00,200055,32,,,,8429.67,0,
2494819,13:55:00,13:55:00,200057,33,,,,8757.12,0,
2494819,13:58:00,13:58:00,2000421,34,,,,9313.47,,
2494819,14:02:00,14:02:00,200059,35,,,,9669.87,,
2494820,10:40:00,10:40:00,203228,1,,,,0,,
2494820,10:40:00,10:40:00,203229,2,,,,184.4,0,
2494820,10:41:00,10:41:00,203230,3,,,,396.23,0,
2494820,10:42:00,10:42:00,201819,4,,,,633.33,0,
2494820,10:42:00,10:42:00,201820,5,,,,777.51,0,
2494820,10:43:00,10:43:00,201821,6,,,,1072.23,0,
2494820,10:44:00,10:44:00,201822,7,,,,1559.34,0,
2494820,10:45:00,10:45:00,201823,8,,,,1735.98,0,
2494820,10:45:00,10:45:00,201824,9,,,,1930.44,0,
2494820,10:46:00,10:46:00,201825,10,,,,2170.88,0,
2494820,10:46:00,10:46:00,201826,11,,,,2373.65,0,
2494820,10:47:00,10:47:00,201891,12,,,,2560.62,0,
2494820,10:48:00,10:48:00,201830,13,,,,2846.14,0,
2494820,10:48:00,10:48:00,201831,14,,,,3155.77,0,
2494820,10:49:00,10:49:00,201832,15,,,,3422.87,0,
2494820,10:50:00,10:50:00,201833,16,,,,3780.16,,
2494820,10:51:00,10:51:00,201834,17,,,,4042.48,0,
2494820,10:53:00,10:53:00,201718,18,,,,4348.81,0,
2494820,10:54:00,10:54:00,201719,19,,,,4606.78,,
2494820,10:55:00,10:55:00,201720,20,,,,4885,0,
2494820,10:56:00,10:56:00,201767,21,,,,5095.48,0,
2494820,10:58:00,10:58:00,201722,22,,,,5339.09,0,
2494820,10:59:00,10:59:00,201724,23,,,,5568.65,0,
2494820,11:00:00,11:00:00,201725,24,,,,5819.6,0,
2494820,11:01:00,11:01:00,201624,25,,,,6099.91,0,
2494820,11:03:00,11:03:00,201615,26,,,,6487.1,0,
2494820,11:04:00,11:04:00,201616,27,,,,6672.24,0,
2494820,11:05:00,11:05:00,201015,28,,,,6837.63,0,
2494820,11:06:00,11:06:00,201016,29,,,,7103.97,,
2494820,11:10:00,11:10:00,200047,30,,,,7758.72,0,
2494820,11:12:00,11:12:00,200049,31,,,,8163.44,0,
2494820,11:13:00,11:13:00,200055,32,,,,8429.67,0,
2494820,11:15:00,11:15:00,200057,33,,,,8757.12,0,
2494820,11:18:00,11:18:00,2000421,34,,,,9313.47,,
2494820,11:22:00,11:22:00,200059,35,,,,9669.87,,
2494821,09:35:00,09:35:00,203228,1,,,,0,,
2494821,09:35:00,09:35:00,203229,2,,,,184.4,0,
2494821,09:36:00,09:36:00,203230,3,,,,396.23,0,
2494821,09:36:00,09:36:00,201819,4,,,,633.33,0,
2494821,09:37:00,09:37:00,201820,5,,,,777.51,0,
2494821,09:37:00,09:37:00,201821,6,,,,1072.23,0,
2494821,09:38:00,09:38:00,201822,7,,,,1559.34,0,
2494821,09:39:00,09:39:00,201823,8,,,,1735.98,0,
2494821,09:39:00,09:39:00,201824,9,,,,1930.44,0,
2494821,09:40:00,09:40:00,201825,10,,,,2170.88,0,
2494821,09:40:00,09:40:00,201826,11,,,,2373.65,0,
2494821,09:40:00,09:40:00,201891,12,,,,2560.62,0,
2494821,09:41:00,09:41:00,201830,13,,,,2846.14,0,
2494821,09:42:00,09:42:00,201831,14,,,,3155.77,0,
2494821,09:42:00,09:42:00,201832,15,,,,3422.87,0,
2494821,09:43:00,09:43:00,201833,16,,,,3780.16,,
2494821,09:44:00,09:44:00,201834,17,,,,4042.48,0,
2494821,09:46:00,09:46:00,201718,18,,,,4348.81,0,
2494821,09:47:00,09:47:00,201719,19,,,,4606.78,,
2494821,09:48:00,09:48:00,201720,20,,,,4885,0,
2494821,09:49:00,09:49:00,201767,21,,,,5095.48,0,
2494821,09:50:00,09:50:00,201722,22,,,,5339.09,0,
2494821,09:51:00,09:51:00,201724,23,,,,5568.65,0,
2494821,09:52:00,09:52:00,201725,24,,,,5819.6,0,
2494821,09:53:00,09:53:00,201624,25,,,,6099.91,0,
2494821,09:55:00,09:55:00,201615,26,,,,6487.1,0,
2494821,09:55:00,09:55:00,201616,27,,,,6672.24,0,
2494821,09:56:00,09:56:00,201015,28,,,,6837.63,0,
2494821,09:57:00,09:57:00,201016,29,,,,7103.97,,
2494821,10:01:00,10:01:00,200047,30,,,,7758.72,0,
2494821,10:03:00,10:03:00,200049,31,,,,8163.44,0,
2494821,10:04:00,10:04:00,200055,32,,,,8429.67,0,
2494821,10:06:00,10:06:00,200057,33,,,,8757.12,0,
2494821,10:09:00,10:09:00,2000421,34,,,,9313.47,,
2494821,10:12:00,10:12:00,200059,35,,,,9669.87,,
2494822,15:32:00,15:32:00,203228,1,,,,0,,
2494822,15:32:00,15:32:00,203229,2,,,,184.4,0,
2494822,15:33:00,15:33:00,203230,3,,,,396.23,0,
2494822,15:34:00,15:34:00,201819,4,,,,633.33,0,
2494822,15:34:00,15:34:00,201820,5,,,,777.51,0,
2494822,15:35:00,15:35:00,201821,6,,,,1072.23,0,
2494822,15:36:00,15:36:00,201822,7,,,,1559.34,0,
2494822,15:36:00,15:36:00,201823,8,,,,1735.98,0,
2494822,15:37:00,15:37:00,201824,9,,,,1930.44,0,
2494822,15:37:00,15:37:00,201825,10,,,,2170.88,0,
2494822,15:38:00,15:38:00,201826,11,,,,2373.65,0,
2494822,15:38:00,15:38:00,201891,12,,,,2560.62,0,
2494822,15:39:00,15:39:00,201830,13,,,,2846.14,0,
2494822,15:40:00,15:40:00,201831,14,,,,3155.77,0,
2494822,15:40:00,15:40:00,201832,15,,,,3422.87,0,
2494822,15:41:00,15:41:00,201833,16,,,,3780.16,,
2494822,15:42:00,15:42:00,201834,17,,,,4042.48,0,
2494822,15:44:00,15:44:00,201718,18,,,,4348.81,0,
2494822,15:45:00,15:45:00,201719,19,,,,4606.78,,
2494822,15:46:00,15:46:00,201720,20,,,,4885,0,
2494822,15:47:00,15:47:00,201767,21,,,,5095.48,0,
2494822,15:48:00,15:48:00,201722,22,,,,5339.09,0,
2494822,15:49:00,15:49:00,201724,23,,,,5568.65,0,
2494822,15:50:00,15:50:00,201725,24,,,,5819.6,0,
2494822,15:52:00,15:52:00,201624,25,,,,6099.91,0,
2494822,15:53:00,15:53:00,201615,26,,,,6487.1,0,
2494822,15:54:00,15:54:00,201616,27,,,,6672.24,0,
2494822,15:55:00,15:55:00,201015,28,,,,6837.63,0,
2494822,15:56:00,15:56:00,201016,29,,,,7103.97,,
2494822,16:00:00,16:00:00,200047,30,,,,7758.72,0,
2494822,16:02:00,16:02:00,200049,31,,,,8163.44,0,
2494822,16:03:00,16:03:00,200055,32,,,,8429.67,0,
2494822,16:05:00,16:05:00,200057,33,,,,8757.12,0,
2494822,16:08:00,16:08:00,2000421,34,,,,9313.47,,
2494822,16:12:00,16:12:00,200059,35,,,,9669.87,,
2494823,12:59:00,12:59:00,203228,1,,,,0,,
2494823,12:59:00,12:59:00,203229,2,,,,184.4,0,
2494823,13:00:00,13:00:00,203230,3,,,,396.23,0,
2494823,13:01:00,13:01:00,201819,4,,,,633.33,0,
2494823,13:01:00,13:01:00,201820,5,,,,777.51,0,
2494823,13:02:00,13:02:00,201821,6,,,,1072.23,0,
2494823,13:03:00,13:03:00,201822,7,,,,1559.34,0,
2494823,13:04:00,13:04:00,201823,8,,,,1735.98,0,
2494823,13:04:00,13:04:00,201824,9,,,,1930.44,0,
2494823,13:05:00,13:05:00,201825,10,,,,2170.88,0,
2494823,13:05:00,13:05:00,201826,11,,,,2373.65,0,
2494823,13:06:00,13:06:00,201891,12,,,,2560.62,0,
2494823,13:07:00,13:07:00,201830,13,,,,2846.14,0,
2494823,13:07:00,13:07:00,201831,14,,,,3155.77,0,
2494823,13:08:00,13:08:00,201832,15,,,,3422.87,0,
2494823,13:09:00,13:09:00,201833,16,,,,3780.16,,
2494823,13:10:00,13:10:00,201834,17,,,,4042.48,0,
2494823,13:12:00,13:12:00,201718,18,,,,4348.81,0,
2494823,13:13:00,13:13:00,201719,19,,,,4606.78,,
2494823,13:14:00,13:14:00,201720,20,,,,4885,0,
2494823,13:16:00,13:16:00,201767,21,,,,5095.48,0,
2494823,13:17:00,13:17:00,201722,22,,,,5339.09,0,
2494823,13:18:00,13:18:00,201724,23,,,,5568.65,0,
2494823,13:19:00,13:19:00,201725,24,,,,5819.6,0,
2494823,13:21:00,13:21:00,201624,25,,,,6099.91,0,
2494823,13:23:00,13:23:00,201615,26,,,,6487.1,0,
2494823,13:24:00,13:24:00,201616,27,,,,6672.24,0,
2494823,13:25:00,13:25:00,201015,28,,,,6837.63,0,
2494823,13:26:00,13:26:00,201016,29,,,,7103.97,,
2494823,13:30:00,13:30:00,200047,30,,,,7758.72,0,
2494823,13:32:00,13:32:00,200049,31,,,,8163.44,0,
2494823,13:33:00,13:33:00,200055,32,,,,8429.67,0,
2494823,13:35:00,13:35:00,200057,33,,,,8757.12,0,
2494823,13:38:00,13:38:00,2000421,34,,,,9313.47,,
2494823,13:42:00,13:42:00,200059,35,,,,9669.87,,
2494824,18:02:00,18:02:00,203228,1,,,,0,,
2494824,18:02:00,18:02:00,203229,2,,,,184.4,0,
2494824,18:03:00,18:03:00,203230,3,,,,396.23,0,
2494824,18:04:00,18:04:00,201819,4,,,,633.33,0,
2494824,18:04:00,18:04:00,201820,5,,,,777.51,0,
2494824,18:05:00,18:05:00,201821,6,,,,1072.23,0,
2494824,18:06:00,18:06:00,201822,7,,,,1559.34,0,
2494824,18:06:00,18:06:00,201823,8,,,,1735.98,0,
2494824,18:07:00,18:07:00,201824,9,,,,1930.44,0,
2494824,18:07:00,18:07:00,201825,10,,,,2170.88,0,
2494824,18:08:00,18:08:00,201826,11,,,,2373.65,0,
2494824,18:08:00,18:08:00,201891,12,,,,2560.62,0,
2494824,18:09:00,18:09:00,201830,13,,,,2846.14,0,
2494824,18:10:00,18:10:00,201831,14,,,,3155.77,0,
2494824,18:10:00,18:10:00,201832,15,,,,3422.87,0,
2494824,18:11:00,18:11:00,201833,16,,,,3780.16,,
2494824,18:12:00,18:12:00,201834,17,,,,4042.48,0,
2494824,18:14:00,18:14:00,201718,18,,,,4348.81,0,
2494824,18:15:00,18:15:00,201719,19,,,,4606.78,,
2494824,18:16:00,18:16:00,201720,20,,,,4885,0,
2494824,18:17:00,18:17:00,201767,21,,,,5095.48,0,
2494824,18:18:00,18:18:00,201722,22,,,,5339.09,0,
2494824,18:19:00,18:19:00,201724,23,,,,5568.65,0,
2494824,18:20:00,18:20:00,201725,24,,,,5819.6,0,
2494824,18:22:00,18:22:00,201624,25,,,,6099.91,0,
2494824,18:23:00,18:23:00,201615,26,,,,6487.1,0,
2494824,18:24:00,18:24:00,201616,27,,,,6672.24,0,
2494824,18:25:00,18:25:00,201015,28,,,,6837.63,0,
2494824,18:26:00,18:26:00,201016,29,,,,7103.97,,
2494824,18:30:00,18:30:00,200047,30,,,,7758.72,0,
2494824,18:32:00,18:32:00,200049,31,,,,8163.44,0,
2494824,18:33:00,18:33:00,200055,32,,,,8429.67,0,
2494824,18:35:00,18:35:00,200057,33,,,,8757.12,0,
2494824,18:38:00,18:38:00,2000421,34,,,,9313.47,,
2494824,18:42:00,18:42:00,200059,35,,,,9669.87,,
2494825,16:02:00,16:02:00,203228,1,,,,0,,
2494825,16:02:00,16:02:00,203229,2,,,,184.4,0,
2494825,16:03:00,16:03:00,203230,3,,,,396.23,0,
2494825,16:04:00,16:04:00,201819,4,,,,633.33,0,
2494825,16:04:00,16:04:00,201820,5,,,,777.51,0,
2494825,16:05:00,16:05:00,201821,6,,,,1072.23,0,
2494825,16:06:00,16:06:00,201822,7,,,,1559.34,0,
2494825,16:06:00,16:06:00,201823,8,,,,1735.98,0,
2494825,16:07:00,16:07:00,201824,9,,,,1930.44,0,
2494825,16:07:00,16:07:00,201825,10,,,,2170.88,0,
2494825,16:08:00,16:08:00,201826,11,,,,2373.65,0,
2494825,16:08:00,16:08:00,201891,12,,,,2560.62,0,
2494825,16:09:00,16:09:00,201830,13,,,,2846.14,0,
2494825,16:10:00,16:10:00,201831,14,,,,3155.77,0,
2494825,16:10:00,16:10:00,201832,15,,,,3422.87,0,
2494825,16:11:00,16:11:00,201833,16,,,,3780.16,,
2494825,16:12:00,16:12:00,201834,17,,,,4042.48,0,
2494825,16:14:00,16:14:00,201718,18,,,,4348.81,0,
2494825,16:15:00,16:15:00,201719,19,,,,4606.78,,
2494825,16:16:00,16:16:00,201720,20,,,,4885,0,
2494825,16:17:00,16:17:00,201767,21,,,,5095.48,0,
2494825,16:18:00,16:18:00,201722,22,,,,5339.09,0,
2494825,16:19:00,16:19:00,201724,23,,,,5568.65,0,
2494825,16:20:00,16:20:00,201725,24,,,,5819.6,0,
2494825,16:22:00,16:22:00,201624,25,,,,6099.91,0,
2494825,16:23:00,16:23:00,201615,26,,,,6487.1,0,
2494825,16:24:00,16:24:00,201616,27,,,,6672.24,0,
2494825,16:25:00,16:25:00,201015,28,,,,6837.63,0,
2494825,16:26:00,16:26:00,201016,29,,,,7103.97,,
2494825,16:30:00,16:30:00,200047,30,,,,7758.72,0,
2494825,16:32:00,16:32:00,200049,31,,,,8163.44,0,
2494825,16:33:00,16:33:00,200055,32,,,,8429.67,0,
2494825,16:35:00,16:35:00,200057,33,,,,8757.12,0,
2494825,16:38:00,16:38:00,2000421,34,,,,9313.47,,
2494825,16:42:00,16:42:00,200059,35,,,,9669.87,,
2494828,09:54:00,09:54:00,203228,1,,,,0,,
2494828,09:54:00,09:54:00,203229,2,,,,184.4,0,
2494828,09:55:00,09:55:00,203230,3,,,,396.23,0,
2494828,09:55:00,09:55:00,201819,4,,,,633.33,0,
2494828,09:56:00,09:56:00,201820,5,,,,777.51,0,
2494828,09:56:00,09:56:00,201821,6,,,,1072.23,0,
2494828,09:57:00,09:57:00,201822,7,,,,1559.34,0,
2494828,09:58:00,09:58:00,201823,8,,,,1735.98,0,
2494828,09:58:00,09:58:00,201824,9,,,,1930.44,0,
2494828,09:59:00,09:59:00,201825,10,,,,2170.88,0,
2494828,09:59:00,09:59:00,201826,11,,,,2373.65,0,
2494828,09:59:00,09:59:00,201891,12,,,,2560.62,0,
2494828,10:00:00,10:00:00,201830,13,,,,2846.14,0,
2494828,10:01:00,10:01:00,201831,14,,,,3155.77,0,
2494828,10:01:00,10:01:00,201832,15,,,,3422.87,0,
2494828,10:02:00,10:02:00,201833,16,,,,3780.16,,
2494828,10:03:00,10:03:00,201834,17,,,,4042.48,0,
2494828,10:05:00,10:05:00,201718,18,,,,4348.81,0,
2494828,10:06:00,10:06:00,201719,19,,,,4606.78,,
2494828,10:07:00,10:07:00,201720,20,,,,4885,0,
2494828,10:08:00,10:08:00,201767,21,,,,5095.48,0,
2494828,10:09:00,10:09:00,201722,22,,,,5339.09,0,
2494828,10:10:00,10:10:00,201724,23,,,,5568.65,0,
2494828,10:11:00,10:11:00,201725,24,,,,5819.6,0,
2494828,10:13:00,10:13:00,201624,25,,,,6099.91,0,
2494828,10:14:00,10:14:00,201615,26,,,,6487.1,0,
2494828,10:15:00,10:15:00,201616,27,,,,6672.24,0,
2494828,10:16:00,10:16:00,201015,28,,,,6837.63,0,
2494828,10:17:00,10:17:00,201016,29,,,,7103.97,,
2494828,10:21:00,10:21:00,200047,30,,,,7758.72,0,
2494828,10:23:00,10:23:00,200049,31,,,,8163.44,0,
2494828,10:24:00,10:24:00,200055,32,,,,8429.67,0,
2494828,10:26:00,10:26:00,200057,33,,,,8757.12,0,
2494828,10:29:00,10:29:00,2000421,34,,,,9313.47,,
2494828,10:32:00,10:32:00,200059,35,,,,9669.87,,
2494829,10:50:00,10:50:00,203228,1,,,,0,,
2494829,10:50:00,10:50:00,203229,2,,,,184.4,0,
2494829,10:51:00,10:51:00,203230,3,,,,396.23,0,
2494829,10:52:00,10:52:00,201819,4,,,,633.33,0,
2494829,10:52:00,10:52:00,201820,5,,,,777.51,0,
2494829,10:53:00,10:53:00,201821,6,,,,1072.23,0,
2494829,10:54:00,10:54:00,201822,7,,,,1559.34,0,
2494829,10:55:00,10:55:00,201823,8,,,,1735.98,0,
2494829,10:55:00,10:55:00,201824,9,,,,1930.44,0,
2494829,10:56:00,10:56:00,201825,10,,,,2170.88,0,
2494829,10:56:00,10:56:00,201826,11,,,,2373.65,0,
2494829,10:57:00,10:57:00,201891,12,,,,2560.62,0,
2494829,10:58:00,10:58:00,201830,13,,,,2846.14,0,
2494829,10:58:00,10:58:00,201831,14,,,,3155.77,0,
2494829,10:59:00,10:59:00,201832,15,,,,3422.87,0,
2494829,11:00:00,11:00:00,201833,16,,,,3780.16,,
2494829,11:01:00,11:01:00,201834,17,,,,4042.48,0,
2494829,11:03:00,11:03:00,201718,18,,,,4348.81,0,
2494829,11:04:00,11:04:00,201719,19,,,,4606.78,,
2494829,11:05:00,11:05:00,201720,20,,,,4885,0,
2494829,11:06:00,11:06:00,201767,21,,,,5095.48,0,
2494829,11:08:00,11:08:00,201722,22,,,,5339.09,0,
2494829,11:09:00,11:09:00,201724,23,,,,5568.65,0,
2494829,11:10:00,11:10:00,201725,24,,,,5819.6,0,
2494829,11:11:00,11:11:00,201624,25,,,,6099.91,0,
2494829,11:13:00,11:13:00,201615,26,,,,6487.1,0,
2494829,11:14:00,11:14:00,201616,27,,,,6672.24,0,
2494829,11:15:00,11:15:00,201015,28,,,,6837.63,0,
2494829,11:16:00,11:16:00,201016,29,,,,7103.97,,
2494829,11:20:00,11:20:00,200047,30,,,,7758.72,0,
2494829,11:22:00,11:22:00,200049,31,,,,8163.44,0,
2494829,11:23:00,11:23:00,200055,32,,,,8429.67,0,
2494829,11:25:00,11:25:00,200057,33,,,,8757.12,0,
2494829,11:28:00,11:28:00,2000421,34,,,,9313.47,,
2494829,11:32:00,11:32:00,200059,35,,,,9669.87,,
2494831,07:32:00,07:32:00,203228,1,,,,0,,
2494831,07:32:00,07:32:00,203229,2,,,,184.4,0,
2494831,07:33:00,07:33:00,203230,3,,,,396.23,0,
2494831,07:33:00,07:33:00,201819,4,,,,633.33,0,
2494831,07:33:00,07:33:00,201820,5,,,,777.51,0,
2494831,07:34:00,07:34:00,201821,6,,,,1072.23,0,
2494831,07:35:00,07:35:00,201822,7,,,,1559.34,0,
2494831,07:35:00,07:35:00,201823,8,,,,1735.98,0,
2494831,07:36:00,07:36:00,201824,9,,,,1930.44,0,
2494831,07:36:00,07:36:00,201825,10,,,,2170.88,0,
2494831,07:36:00,07:36:00,201826,11,,,,2373.65,0,
2494831,07:37:00,07:37:00,201891,12,,,,2560.62,0,
2494831,07:37:00,07:37:00,201830,13,,,,2846.14,0,
2494831,07:38:00,07:38:00,201831,14,,,,3155.77,0,
2494831,07:38:00,07:38:00,201832,15,,,,3422.87,0,
2494831,07:39:00,07:39:00,201833,16,,,,3780.16,,
2494831,07:40:00,07:40:00,201834,17,,,,4042.48,0,
2494831,07:41:00,07:41:00,201718,18,,,,4348.81,0,
2494831,07:42:00,07:42:00,201719,19,,,,4606.78,,
2494831,07:43:00,07:43:00,201720,20,,,,4885,0,
2494831,07:44:00,07:44:00,201767,21,,,,5095.48,0,
2494831,07:45:00,07:45:00,201722,22,,,,5339.09,0,
2494831,07:45:00,07:45:00,201724,23,,,,5568.65,0,
2494831,07:46:00,07:46:00,201725,24,,,,5819.6,0,
2494831,07:47:00,07:47:00,201624,25,,,,6099.91,0,
2494831,07:49:00,07:49:00,201615,26,,,,6487.1,0,
2494831,07:49:00,07:49:00,201616,27,,,,6672.24,0,
2494831,07:50:00,07:50:00,201015,28,,,,6837.63,0,
2494831,07:51:00,07:51:00,201016,29,,,,7103.97,,
2494831,07:54:00,07:54:00,200047,30,,,,7758.72,0,
2494831,07:55:00,07:55:00,200049,31,,,,8163.44,0,
2494831,07:56:00,07:56:00,200055,32,,,,8429.67,0,
2494831,07:58:00,07:58:00,200057,33,,,,8757.12,0,
2494831,08:00:00,08:00:00,2000421,34,,,,9313.47,,
2494831,08:02:00,08:02:00,200059,35,,,,9669.87,,
2494832,09:08:00,09:08:00,203228,1,,,,0,,
2494832,09:08:00,09:08:00,203229,2,,,,184.4,0,
2494832,09:09:00,09:09:00,203230,3,,,,396.23,0,
2494832,09:09:00,09:09:00,201819,4,,,,633.33,0,
2494832,09:10:00,09:10:00,201820,5,,,,777.51,0,
2494832,09:10:00,09:10:00,201821,6,,,,1072.23,0,
2494832,09:11:00,09:11:00,201822,7,,,,1559.34,0,
2494832,09:12:00,09:12:00,201823,8,,,,1735.98,0,
2494832,09:12:00,09:12:00,201824,9,,,,1930.44,0,
2494832,09:13:00,09:13:00,201825,10,,,,2170.88,0,
2494832,09:13:00,09:13:00,201826,11,,,,2373.65,0,
2494832,09:13:00,09:13:00,201891,12,,,,2560.62,0,
2494832,09:14:00,09:14:00,201830,13,,,,2846.14,0,
2494832,09:15:00,09:15:00,201831,14,,,,3155.77,0,
2494832,09:15:00,09:15:00,201832,15,,,,3422.87,0,
2494832,09:16:00,09:16:00,201833,16,,,,3780.16,,
2494832,09:17:00,09:17:00,201834,17,,,,4042.48,0,
2494832,09:18:00,09:18:00,201718,18,,,,4348.81,0,
2494832,09:19:00,09:19:00,201719,19,,,,4606.78,,
2494832,09:20:00,09:20:00,201720,20,,,,4885,0,
2494832,09:21:00,09:21:00,201767,21,,,,5095.48,0,
2494832,09:22:00,09:22:00,201722,22,,,,5339.09,0,
2494832,09:23:00,09:23:00,201724,23,,,,5568.65,0,
2494832,09:24:00,09:24:00,201725,24,,,,5819.6,0,
2494832,09:25:00,09:25:00,201624,25,,,,6099.91,0,
2494832,09:27:00,09:27:00,201615,26,,,,6487.1,0,
2494832,09:27:00,09:27:00,201616,27,,,,6672.24,0,
2494832,09:28:00,09:28:00,201015,28,,,,6837.63,0,
2494832,09:29:00,09:29:00,201016,29,,,,7103.97,,
2494832,09:32:00,09:32:00,200047,30,,,,7758.72,0,
2494832,09:34:00,09:34:00,200049,31,,,,8163.44,0,
2494832,09:36:00,09:36:00,200055,32,,,,8429.67,0,
2494832,09:37:00,09:37:00,200057,33,,,,8757.12,0,
2494832,09:40:00,09:40:00,2000421,34,,,,9313.47,,
2494832,09:42:00,09:42:00,200059,35,,,,9669.87,,
2494833,19:19:00,19:19:00,203228,1,,,,0,,
2494833,19:19:00,19:19:00,203229,2,,,,184.4,0,
2494833,19:20:00,19:20:00,203230,3,,,,396.23,0,
2494833,19:20:00,19:20:00,201819,4,,,,633.33,0,
2494833,19:20:00,19:20:00,201820,5,,,,777.51,0,
2494833,19:21:00,19:21:00,201821,6,,,,1072.23,0,
2494833,19:22:00,19:22:00,201822,7,,,,1559.34,0,
2494833,19:22:00,19:22:00,201823,8,,,,1735.98,0,
2494833,19:23:00,19:23:00,201824,9,,,,1930.44,0,
2494833,19:23:00,19:23:00,201825,10,,,,2170.88,0,
2494833,19:23:00,19:23:00,201826,11,,,,2373.65,0,
2494833,19:24:00,19:24:00,201891,12,,,,2560.62,0,
2494833,19:24:00,19:24:00,201830,13,,,,2846.14,0,
2494833,19:25:00,19:25:00,201831,14,,,,3155.77,0,
2494833,19:25:00,19:25:00,201832,15,,,,3422.87,0,
2494833,19:26:00,19:26:00,201833,16,,,,3780.16,,
2494833,19:27:00,19:27:00,201834,17,,,,4042.48,0,
2494833,19:28:00,19:28:00,201718,18,,,,4348.81,0,
2494833,19:29:00,19:29:00,201719,19,,,,4606.78,,
2494833,19:30:00,19:30:00,201720,20,,,,4885,0,
2494833,19:31:00,19:31:00,201767,21,,,,5095.48,0,
2494833,19:32:00,19:32:00,201722,22,,,,5339.09,0,
2494833,19:32:00,19:32:00,201724,23,,,,5568.65,0,
2494833,19:33:00,19:33:00,201725,24,,,,5819.6,0,
2494833,19:34:00,19:34:00,201624,25,,,,6099.91,0,
2494833,19:36:00,19:36:00,201615,26,,,,6487.1,0,
2494833,19:36:00,19:36:00,201616,27,,,,6672.24,0,
2494833,19:37:00,19:37:00,201015,28,,,,6837.63,0,
2494833,19:38:00,19:38:00,201016,29,,,,7103.97,,
2494833,19:41:00,19:41:00,200047,30,,,,7758.72,0,
2494833,19:43:00,19:43:00,200049,31,,,,8163.44,0,
2494833,19:45:00,19:45:00,200055,32,,,,8429.67,0,
2494833,19:46:00,19:46:00,200057,33,,,,8757.12,0,
2494833,19:49:00,19:49:00,2000421,34,,,,9313.47,,
2494833,19:52:00,19:52:00,200059,35,,,,9669.87,,
2494834,11:49:00,11:49:00,203228,1,,,,0,,
2494834,11:49:00,11:49:00,203229,2,,,,184.4,0,
2494834,11:50:00,11:50:00,203230,3,,,,396.23,0,
2494834,11:51:00,11:51:00,201819,4,,,,633.33,0,
2494834,11:51:00,11:51:00,201820,5,,,,777.51,0,
2494834,11:52:00,11:52:00,201821,6,,,,1072.23,0,
2494834,11:53:00,11:53:00,201822,7,,,,1559.34,0,
2494834,11:54:00,11:54:00,201823,8,,,,1735.98,0,
2494834,11:54:00,11:54:00,201824,9,,,,1930.44,0,
2494834,11:55:00,11:55:00,201825,10,,,,2170.88,0,
2494834,11:55:00,11:55:00,201826,11,,,,2373.65,0,
2494834,11:56:00,11:56:00,201891,12,,,,2560.62,0,
2494834,11:57:00,11:57:00,201830,13,,,,2846.14,0,
2494834,11:57:00,11:57:00,201831,14,,,,3155.77,0,
2494834,11:58:00,11:58:00,201832,15,,,,3422.87,0,
2494834,11:59:00,11:59:00,201833,16,,,,3780.16,,
2494834,12:00:00,12:00:00,201834,17,,,,4042.48,0,
2494834,12:02:00,12:02:00,201718,18,,,,4348.81,0,
2494834,12:03:00,12:03:00,201719,19,,,,4606.78,,
2494834,12:04:00,12:04:00,201720,20,,,,4885,0,
2494834,12:06:00,12:06:00,201767,21,,,,5095.48,0,
2494834,12:07:00,12:07:00,201722,22,,,,5339.09,0,
2494834,12:08:00,12:08:00,201724,23,,,,5568.65,0,
2494834,12:09:00,12:09:00,201725,24,,,,5819.6,0,
2494834,12:11:00,12:11:00,201624,25,,,,6099.91,0,
2494834,12:13:00,12:13:00,201615,26,,,,6487.1,0,
2494834,12:14:00,12:14:00,201616,27,,,,6672.24,0,
2494834,12:15:00,12:15:00,201015,28,,,,6837.63,0,
2494834,12:16:00,12:16:00,201016,29,,,,7103.97,,
2494834,12:20:00,12:20:00,200047,30,,,,7758.72,0,
2494834,12:22:00,12:22:00,200049,31,,,,8163.44,0,
2494834,12:23:00,12:23:00,200055,32,,,,8429.67,0,
2494834,12:25:00,12:25:00,200057,33,,,,8757.12,0,
2494834,12:28:00,12:28:00,2000421,34,,,,9313.47,,
2494834,12:32:00,12:32:00,200059,35,,,,9669.87,,
2494835,07:58:00,07:58:00,203228,1,,,,0,,
2494835,07:58:00,07:58:00,203229,2,,,,184.4,0,
2494835,07:59:00,07:59:00,203230,3,,,,396.23,0,
2494835,07:59:00,07:59:00,201819,4,,,,633.33,0,
2494835,08:00:00,08:00:00,201820,5,,,,777.51,0,
2494835,08:00:00,08:00:00,201821,6,,,,1072.23,0,
2494835,08:01:00,08:01:00,201822,7,,,,1559.34,0,
2494835,08:02:00,08:02:00,201823,8,,,,1735.98,0,
2494835,08:02:00,08:02:00,201824,9,,,,1930.44,0,
2494835,08:03:00,08:03:00,201825,10,,,,2170.88,0,
2494835,08:03:00,08:03:00,201826,11,,,,2373.65,0,
2494835,08:03:00,08:03:00,201891,12,,,,2560.62,0,
2494835,08:04:00,08:04:00,201830,13,,,,2846.14,0,
2494835,08:05:00,08:05:00,201831,14,,,,3155.77,0,
2494835,08:05:00,08:05:00,201832,15,,,,3422.87,0,
2494835,08:06:00,08:06:00,201833,16,,,,3780.16,,
2494835,08:07:00,08:07:00,201834,17,,,,4042.48,0,
2494835,08:08:00,08:08:00,201718,18,,,,4348.81,0,
2494835,08:09:00,08:09:00,201719,19,,,,4606.78,,
2494835,08:10:00,08:10:00,201720,20,,,,4885,0,
2494835,08:11:00,08:11:00,201767,21,,,,5095.48,0,
2494835,08:12:00,08:12:00,201722,22,,,,5339.09,0,
2494835,08:13:00,08:13:00,201724,23,,,,5568.65,0,
2494835,08:14:00,08:14:00,201725,24,,,,5819.6,0,
2494835,08:15:00,08:15:00,201624,25,,,,6099.91,0,
2494835,08:17:00,08:17:00,201615,26,,,,6487.1,0,
2494835,08:17:00,08:17:00,201616,27,,,,6672.24,0,
2494835,08:18:00,08:18:00,201015,28,,,,6837.63,0,
2494835,08:19:00,08:19:00,201016,29,,,,7103.97,,
2494835,08:22:00,08:22:00,200047,30,,,,7758.72,0,
2494835,08:24:00,08:24:00,200049,31,,,,8163.44,0,
2494835,08:25:00,08:25:00,200055,32,,,,8429.67,0,
2494835,08:26:00,08:26:00,200057,33,,,,8757.12,0,
2494835,08:29:00,08:29:00,2000421,34,,,,9313.47,,
2494835,08:32:00,08:32:00,200059,35,,,,9669.87,,
2494837,15:12:00,15:12:00,203228,1,,,,0,,
2494837,15:12:00,15:12:00,203229,2,,,,184.4,0,
2494837,15:13:00,15:13:00,203230,3,,,,396.23,0,
2494837,15:14:00,15:14:00,201819,4,,,,633.33,0,
2494837,15:14:00,15:14:00,201820,5,,,,777.51,0,
2494837,15:15:00,15:15:00,201821,6,,,,1072.23,0,
2494837,15:16:00,15:16:00,201822,7,,,,1559.34,0,
2494837,15:16:00,15:16:00,201823,8,,,,1735.98,0,
2494837,15:17:00,15:17:00,201824,9,,,,1930.44,0,
2494837,15:17:00,15:17:00,201825,10,,,,2170.88,0,
2494837,15:18:00,15:18:00,201826,11,,,,2373.65,0,
2494837,15:18:00,15:18:00,201891,12,,,,2560.62,0,
2494837,15:19:00,15:19:00,201830,13,,,,2846.14,0,
2494837,15:20:00,15:20:00,201831,14,,,,3155.77,0,
2494837,15:20:00,15:20:00,201832,15,,,,3422.87,0,
2494837,15:21:00,15:21:00,201833,16,,,,3780.16,,
2494837,15:22:00,15:22:00,201834,17,,,,4042.48,0,
2494837,15:24:00,15:24:00,201718,18,,,,4348.81,0,
2494837,15:25:00,15:25:00,201719,19,,,,4606.78,,
2494837,15:26:00,15:26:00,201720,20,,,,4885,0,
2494837,15:27:00,15:27:00,201767,21,,,,5095.48,0,
2494837,15:28:00,15:28:00,201722,22,,,,5339.09,0,
2494837,15:29:00,15:29:00,201724,23,,,,5568.65,0,
2494837,15:30:00,15:30:00,201725,24,,,,5819.6,0,
2494837,15:32:00,15:32:00,201624,25,,,,6099.91,0,
2494837,15:33:00,15:33:00,201615,26,,,,6487.1,0,
2494837,15:34:00,15:34:00,201616,27,,,,6672.24,0,
2494837,15:35:00,15:35:00,201015,28,,,,6837.63,0,
2494837,15:36:00,15:36:00,201016,29,,,,7103.97,,
2494837,15:40:00,15:40:00,200047,30,,,,7758.72,0,
2494837,15:42:00,15:42:00,200049,31,,,,8163.44,0,
2494837,15:43:00,15:43:00,200055,32,,,,8429.67,0,
2494837,15:45:00,15:45:00,200057,33,,,,8757.12,0,
2494837,15:48:00,15:48:00,2000421,34,,,,9313.47,,
2494837,15:52:00,15:52:00,200059,35,,,,9669.87,,
2494838,17:56:00,17:56:00,203228,1,,,,0,,
2494838,17:56:00,17:56:00,203229,2,,,,184.4,0,
2494838,17:57:00,17:57:00,203230,3,,,,396.23,0,
2494838,17:57:00,17:57:00,201819,4,,,,633.33,0,
2494838,17:58:00,17:58:00,201820,5,,,,777.51,0,
2494838,17:58:00,17:58:00,201821,6,,,,1072.23,0,
2494838,17:59:00,17:59:00,201822,7,,,,1559.34,0,
2494838,18:00:00,18:00:00,201823,8,,,,1735.98,0,
2494838,18:00:00,18:00:00,201824,9,,,,1930.44,0,
2494838,18:01:00,18:01:00,201825,10,,,,2170.88,0,
2494838,18:01:00,18:01:00,201826,11,,,,2373.65,0,
2494838,18:01:00,18:01:00,201891,12,,,,2560.62,0,
2494838,18:02:00,18:02:00,201830,13,,,,2846.14,0,
2494838,18:03:00,18:03:00,201831,14,,,,3155.77,0,
2494838,18:03:00,18:03:00,201832,15,,,,3422.87,0,
2494838,18:04:00,18:04:00,201833,16,,,,3780.16,,
2494838,18:05:00,18:05:00,201834,17,,,,4042.48,0,
2494838,18:06:00,18:06:00,201718,18,,,,4348.81,0,
2494838,18:07:00,18:07:00,201719,19,,,,4606.78,,
2494838,18:08:00,18:08:00,201720,20,,,,4885,0,
2494838,18:09:00,18:09:00,201767,21,,,,5095.48,0,
2494838,18:10:00,18:10:00,201722,22,,,,5339.09,0,
2494838,18:11:00,18:11:00,201724,23,,,,5568.65,0,
2494838,18:12:00,18:12:00,201725,24,,,,5819.6,0,
2494838,18:13:00,18:13:00,201624,25,,,,6099.91,0,
2494838,18:15:00,18:15:00,201615,26,,,,6487.1,0,
2494838,18:15:00,18:15:00,201616,27,,,,6672.24,0,
2494838,18:16:00,18:16:00,201015,28,,,,6837.63,0,
2494838,18:17:00,18:17:00,201016,29,,,,7103.97,,
2494838,18:21:00,18:21:00,200047,30,,,,7758.72,0,
2494838,18:23:00,18:23:00,200049,31,,,,8163.44,0,
2494838,18:24:00,18:24:00,200055,32,,,,8429.67,0,
2494838,18:26:00,18:26:00,200057,33,,,,8757.12,0,
2494838,18:29:00,18:29:00,2000421,34,,,,9313.47,,
2494838,18:32:00,18:32:00,200059,35,,,,9669.87,,
2494839,09:25:00,09:25:00,203228,1,,,,0,,
2494839,09:25:00,09:25:00,203229,2,,,,184.4,0,
2494839,09:26:00,09:26:00,203230,3,,,,396.23,0,
2494839,09:26:00,09:26:00,201819,4,,,,633.33,0,
2494839,09:27:00,09:27:00,201820,5,,,,777.51,0,
2494839,09:27:00,09:27:00,201821,6,,,,1072.23,0,
2494839,09:28:00,09:28:00,201822,7,,,,1559.34,0,
2494839,09:29:00,09:29:00,201823,8,,,,1735.98,0,
2494839,09:29:00,09:29:00,201824,9,,,,1930.44,0,
2494839,09:30:00,09:30:00,201825,10,,,,2170.88,0,
2494839,09:30:00,09:30:00,201826,11,,,,2373.65,0,
2494839,09:30:00,09:30:00,201891,12,,,,2560.62,0,
2494839,09:31:00,09:31:00,201830,13,,,,2846.14,0,
2494839,09:32:00,09:32:00,201831,14,,,,3155.77,0,
2494839,09:32:00,09:32:00,201832,15,,,,3422.87,0,
2494839,09:33:00,09:33:00,201833,16,,,,3780.16,,
2494839,09:34:00,09:34:00,201834,17,,,,4042.48,0,
2494839,09:36:00,09:36:00,201718,18,,,,4348.81,0,
2494839,09:37:00,09:37:00,201719,19,,,,4606.78,,
2494839,09:38:00,09:38:00,201720,20,,,,4885,0,
2494839,09:39:00,09:39:00,201767,21,,,,5095.48,0,
2494839,09:40:00,09:40:00,201722,22,,,,5339.09,0,
2494839,09:41:00,09:41:00,201724,23,,,,5568.65,0,
2494839,09:42:00,09:42:00,201725,24,,,,5819.6,0,
2494839,09:43:00,09:43:00,201624,25,,,,6099.91,0,
2494839,09:45:00,09:45:00,201615,26,,,,6487.1,0,
2494839,09:45:00,09:45:00,201616,27,,,,6672.24,0,
2494839,09:46:00,09:46:00,201015,28,,,,6837.63,0,
2494839,09:47:00,09:47:00,201016,29,,,,7103.97,,
2494839,09:51:00,09:51:00,200047,30,,,,7758.72,0,
2494839,09:53:00,09:53:00,200049,31,,,,8163.44,0,
2494839,09:54:00,09:54:00,200055,32,,,,8429.67,0,
2494839,09:56:00,09:56:00,200057,33,,,,8757.12,0,
2494839,09:59:00,09:59:00,2000421,34,,,,9313.47,,
2494839,10:02:00,10:02:00,200059,35,,,,9669.87,,
2494840,10:03:00,10:03:00,203228,1,,,,0,,
2494840,10:03:00,10:03:00,203229,2,,,,184.4,0,
2494840,10:04:00,10:04:00,203230,3,,,,396.23,0,
2494840,10:05:00,10:05:00,201819,4,,,,633.33,0,
2494840,10:05:00,10:05:00,201820,5,,,,777.51,0,
2494840,10:06:00,10:06:00,201821,6,,,,1072.23,0,
2494840,10:07:00,10:07:00,201822,7,,,,1559.34,0,
2494840,10:07:00,10:07:00,201823,8,,,,1735.98,0,
2494840,10:08:00,10:08:00,201824,9,,,,1930.44,0,
2494840,10:08:00,10:08:00,201825,10,,,,2170.88,0,
2494840,10:09:00,10:09:00,201826,11,,,,2373.65,0,
2494840,10:09:00,10:09:00,201891,12,,,,2560.62,0,
2494840,10:10:00,10:10:00,201830,13,,,,2846.14,0,
2494840,10:11:00,10:11:00,201831,14,,,,3155.77,0,
2494840,10:11:00,10:11:00,201832,15,,,,3422.87,0,
2494840,10:12:00,10:12:00,201833,16,,,,3780.16,,
2494840,10:13:00,10:13:00,201834,17,,,,4042.48,0,
2494840,10:15:00,10:15:00,201718,18,,,,4348.81,0,
2494840,10:16:00,10:16:00,201719,19,,,,4606.78,,
2494840,10:17:00,10:17:00,201720,20,,,,4885,0,
2494840,10:18:00,10:18:00,201767,21,,,,5095.48,0,
2494840,10:19:00,10:19:00,201722,22,,,,5339.09,0,
2494840,10:20:00,10:20:00,201724,23,,,,5568.65,0,
2494840,10:21:00,10:21:00,201725,24,,,,5819.6,0,
2494840,10:23:00,10:23:00,201624,25,,,,6099.91,0,
2494840,10:24:00,10:24:00,201615,26,,,,6487.1,0,
2494840,10:25:00,10:25:00,201616,27,,,,6672.24,0,
2494840,10:26:00,10:26:00,201015,28,,,,6837.63,0,
2494840,10:27:00,10:27:00,201016,29,,,,7103.97,,
2494840,10:31:00,10:31:00,200047,30,,,,7758.72,0,
2494840,10:33:00,10:33:00,200049,31,,,,8163.44,0,
2494840,10:34:00,10:34:00,200055,32,,,,8429.67,0,
2494840,10:36:00,10:36:00,200057,33,,,,8757.12,0,
2494840,10:39:00,10:39:00,2000421,34,,,,9313.47,,
2494840,10:42:00,10:42:00,200059,35,,,,9669.87,,
2494841,09:14:00,09:14:00,203228,1,,,,0,,
2494841,09:14:00,09:14:00,203229,2,,,,184.4,0,
2494841,09:15:00,09:15:00,203230,3,,,,396.23,0,
2494841,09:16:00,09:16:00,201819,4,,,,633.33,0,
2494841,09:16:00,09:16:00,201820,5,,,,777.51,0,
2494841,09:17:00,09:17:00,201821,6,,,,1072.23,0,
2494841,09:18:00,09:18:00,201822,7,,,,1559.34,0,
2494841,09:18:00,09:18:00,201823,8,,,,1735.98,0,
2494841,09:19:00,09:19:00,201824,9,,,,1930.44,0,
2494841,09:19:00,09:19:00,201825,10,,,,2170.88,0,
2494841,09:20:00,09:20:00,201826,11,,,,2373.65,0,
2494841,09:20:00,09:20:00,201891,12,,,,2560.62,0,
2494841,09:21:00,09:21:00,201830,13,,,,2846.14,0,
2494841,09:22:00,09:22:00,201831,14,,,,3155.77,0,
2494841,09:22:00,09:22:00,201832,15,,,,3422.87,0,
2494841,09:23:00,09:23:00,201833,16,,,,3780.16,,
2494841,09:24:00,09:24:00,201834,17,,,,4042.48,0,
2494841,09:25:00,09:25:00,201718,18,,,,4348.81,0,
2494841,09:26:00,09:26:00,201719,19,,,,4606.78,,
2494841,09:27:00,09:27:00,201720,20,,,,4885,0,
2494841,09:28:00,09:28:00,201767,21,,,,5095.48,0,
2494841,09:29:00,09:29:00,201722,22,,,,5339.09,0,
2494841,09:30:00,09:30:00,201724,23,,,,5568.65,0,
2494841,09:31:00,09:31:00,201725,24,,,,5819.6,0,
2494841,09:32:00,09:32:00,201624,25,,,,6099.91,0,
2494841,09:34:00,09:34:00,201615,26,,,,6487.1,0,
2494841,09:34:00,09:34:00,201616,27,,,,6672.24,0,
2494841,09:35:00,09:35:00,201015,28,,,,6837.63,0,
2494841,09:36:00,09:36:00,201016,29,,,,7103.97,,
2494841,09:40:00,09:40:00,200047,30,,,,7758.72,0,
2494841,09:42:00,09:42:00,200049,31,,,,8163.44,0,
2494841,09:43:00,09:43:00,200055,32,,,,8429.67,0,
2494841,09:45:00,09:45:00,200057,33,,,,8757.12,0,
2494841,09:48:00,09:48:00,2000421,34,,,,9313.47,,
2494841,09:52:00,09:52:00,200059,35,,,,9669.87,,
2494842,10:21:00,10:21:00,203228,1,,,,0,,
2494842,10:21:00,10:21:00,203229,2,,,,184.4,0,
2494842,10:22:00,10:22:00,203230,3,,,,396.23,0,
2494842,10:23:00,10:23:00,201819,4,,,,633.33,0,
2494842,10:23:00,10:23:00,201820,5,,,,777.51,0,
2494842,10:24:00,10:24:00,201821,6,,,,1072.23,0,
2494842,10:25:00,10:25:00,201822,7,,,,1559.34,0,
2494842,10:25:00,10:25:00,201823,8,,,,1735.98,0,
2494842,10:26:00,10:26:00,201824,9,,,,1930.44,0,
2494842,10:26:00,10:26:00,201825,10,,,,2170.88,0,
2494842,10:27:00,10:27:00,201826,11,,,,2373.65,0,
2494842,10:27:00,10:27:00,201891,12,,,,2560.62,0,
2494842,10:28:00,10:28:00,201830,13,,,,2846.14,0,
2494842,10:29:00,10:29:00,201831,14,,,,3155.77,0,
2494842,10:29:00,10:29:00,201832,15,,,,3422.87,0,
2494842,10:30:00,10:30:00,201833,16,,,,3780.16,,
2494842,10:31:00,10:31:00,201834,17,,,,4042.48,0,
2494842,10:33:00,10:33:00,201718,18,,,,4348.81,0,
2494842,10:34:00,10:34:00,201719,19,,,,4606.78,,
2494842,10:35:00,10:35:00,201720,20,,,,4885,0,
2494842,10:36:00,10:36:00,201767,21,,,,5095.48,0,
2494842,10:38:00,10:38:00,201722,22,,,,5339.09,0,
2494842,10:39:00,10:39:00,201724,23,,,,5568.65,0,
2494842,10:40:00,10:40:00,201725,24,,,,5819.6,0,
2494842,10:41:00,10:41:00,201624,25,,,,6099.91,0,
2494842,10:43:00,10:43:00,201615,26,,,,6487.1,0,
2494842,10:44:00,10:44:00,201616,27,,,,6672.24,0,
2494842,10:45:00,10:45:00,201015,28,,,,6837.63,0,
2494842,10:46:00,10:46:00,201016,29,,,,7103.97,,
2494842,10:50:00,10:50:00,200047,30,,,,7758.72,0,
2494842,10:52:00,10:52:00,200049,31,,,,8163.44,0,
2494842,10:53:00,10:53:00,200055,32,,,,8429.67,0,
2494842,10:55:00,10:55:00,200057,33,,,,8757.12,0,
2494842,10:58:00,10:58:00,2000421,34,,,,9313.47,,
2494842,11:02:00,11:02:00,200059,35,,,,9669.87,,
2494844,06:14:00,06:14:00,203228,1,,,,0,,
2494844,06:14:00,06:14:00,203229,2,,,,184.4,0,
2494844,06:15:00,06:15:00,203230,3,,,,396.23,0,
2494844,06:15:00,06:15:00,201819,4,,,,633.33,0,
2494844,06:15:00,06:15:00,201820,5,,,,777.51,0,
2494844,06:16:00,06:16:00,201821,6,,,,1072.23,0,
2494844,06:17:00,06:17:00,201822,7,,,,1559.34,0,
2494844,06:17:00,06:17:00,201823,8,,,,1735.98,0,
2494844,06:18:00,06:18:00,201824,9,,,,1930.44,0,
2494844,06:18:00,06:18:00,201825,10,,,,2170.88,0,
2494844,06:18:00,06:18:00,201826,11,,,,2373.65,0,
2494844,06:19:00,06:19:00,201891,12,,,,2560.62,0,
2494844,06:19:00,06:19:00,201830,13,,,,2846.14,0,
2494844,06:20:00,06:20:00,201831,14,,,,3155.77,0,
2494844,06:20:00,06:20:00,201832,15,,,,3422.87,0,
2494844,06:21:00,06:21:00,201833,16,,,,3780.16,,
2494844,06:22:00,06:22:00,201834,17,,,,4042.48,0,
2494844,06:23:00,06:23:00,201718,18,,,,4348.81,0,
2494844,06:24:00,06:24:00,201719,19,,,,4606.78,,
2494844,06:25:00,06:25:00,201720,20,,,,4885,0,
2494844,06:26:00,06:26:00,201767,21,,,,5095.48,0,
2494844,06:26:00,06:26:00,201722,22,,,,5339.09,0,
2494844,06:27:00,06:27:00,201724,23,,,,5568.65,0,
2494844,06:28:00,06:28:00,201725,24,,,,5819.6,0,
2494844,06:29:00,06:29:00,201624,25,,,,6099.91,0,
2494844,06:30:00,06:30:00,201615,26,,,,6487.1,0,
2494844,06:31:00,06:31:00,201616,27,,,,6672.24,0,
2494844,06:31:00,06:31:00,201015,28,,,,6837.63,0,
2494844,06:32:00,06:32:00,201016,29,,,,7103.97,,
2494844,06:34:00,06:34:00,200047,30,,,,7758.72,0,
2494844,06:36:00,06:36:00,200049,31,,,,8163.44,0,
2494844,06:37:00,06:37:00,200055,32,,,,8429.67,0,
2494844,06:38:00,06:38:00,200057,33,,,,8757.12,0,
2494844,06:40:00,06:40:00,2000421,34,,,,9313.47,,
2494844,06:42:00,06:42:00,200059,35,,,,9669.87,,
2494845,08:45:00,08:45:00,203228,1,,,,0,,
2494845,08:45:00,08:45:00,203229,2,,,,184.4,0,
2494845,08:46:00,08:46:00,203230,3,,,,396.23,0,
2494845,08:46:00,08:46:00,201819,4,,,,633.33,0,
2494845,08:47:00,08:47:00,201820,5,,,,777.51,0,
2494845,08:47:00,08:47:00,201821,6,,,,1072.23,0,
2494845,08:48:00,08:48:00,201822,7,,,,1559.34,0,
2494845,08:49:00,08:49:00,201823,8,,,,1735.98,0,
2494845,08:49:00,08:49:00,201824,9,,,,1930.44,0,
2494845,08:50:00,08:50:00,201825,10,,,,2170.88,0,
2494845,08:50:00,08:50:00,201826,11,,,,2373.65,0,
2494845,08:50:00,08:50:00,201891,12,,,,2560.62,0,
2494845,08:51:00,08:51:00,201830,13,,,,2846.14,0,
2494845,08:52:00,08:52:00,201831,14,,,,3155.77,0,
2494845,08:52:00,08:52:00,201832,15,,,,3422.87,0,
2494845,08:53:00,08:53:00,201833,16,,,,3780.16,,
2494845,08:54:00,08:54:00,201834,17,,,,4042.48,0,
2494845,08:55:00,08:55:00,201718,18,,,,4348.81,0,
2494845,08:56:00,08:56:00,201719,19,,,,4606.78,,
2494845,08:57:00,08:57:00,201720,20,,,,4885,0,
2494845,08:58:00,08:58:00,201767,21,,,,5095.48,0,
2494845,08:59:00,08:59:00,201722,22,,,,5339.09,0,
2494845,09:00:00,09:00:00,201724,23,,,,5568.65,0,
2494845,09:01:00,09:01:00,201725,24,,,,5819.6,0,
2494845,09:02:00,09:02:00,201624,25,,,,6099.91,0,
2494845,09:04:00,09:04:00,201615,26,,,,6487.1,0,
2494845,09:04:00,09:04:00,201616,27,,,,6672.24,0,
2494845,09:05:00,09:05:00,201015,28,,,,6837.63,0,
2494845,09:06:00,09:06:00,201016,29,,,,7103.97,,
2494845,09:10:00,09:10:00,200047,30,,,,7758.72,0,
2494845,09:12:00,09:12:00,200049,31,,,,8163.44,0,
2494845,09:13:00,09:13:00,200055,32,,,,8429.67,0,
2494845,09:15:00,09:15:00,200057,33,,,,8757.12,0,
2494845,09:18:00,09:18:00,2000421,34,,,,9313.47,,
2494845,09:22:00,09:22:00,200059,35,,,,9669.87,,
2494846,08:48:00,08:48:00,203228,1,,,,0,,
2494846,08:48:00,08:48:00,203229,2,,,,184.4,0,
2494846,08:49:00,08:49:00,203230,3,,,,396.23,0,
2494846,08:49:00,08:49:00,201819,4,,,,633.33,0,
2494846,08:50:00,08:50:00,201820,5,,,,777.51,0,
2494846,08:50:00,08:50:00,201821,6,,,,1072.23,0,
2494846,08:51:00,08:51:00,201822,7,,,,1559.34,0,
2494846,08:52:00,08:52:00,201823,8,,,,1735.98,0,
2494846,08:52:00,08:52:00,201824,9,,,,1930.44,0,
2494846,08:53:00,08:53:00,201825,10,,,,2170.88,0,
2494846,08:53:00,08:53:00,201826,11,,,,2373.65,0,
2494846,08:53:00,08:53:00,201891,12,,,,2560.62,0,
2494846,08:54:00,08:54:00,201830,13,,,,2846.14,0,
2494846,08:55:00,08:55:00,201831,14,,,,3155.77,0,
2494846,08:55:00,08:55:00,201832,15,,,,3422.87,0,
2494846,08:56:00,08:56:00,201833,16,,,,3780.16,,
2494846,08:57:00,08:57:00,201834,17,,,,4042.48,0,
2494846,08:58:00,08:58:00,201718,18,,,,4348.81,0,
2494846,08:59:00,08:59:00,201719,19,,,,4606.78,,
2494846,09:00:00,09:00:00,201720,20,,,,4885,0,
2494846,09:01:00,09:01:00,201767,21,,,,5095.48,0,
2494846,09:02:00,09:02:00,201722,22,,,,5339.09,0,
2494846,09:03:00,09:03:00,201724,23,,,,5568.65,0,
2494846,09:04:00,09:04:00,201725,24,,,,5819.6,0,
2494846,09:05:00,09:05:00,201624,25,,,,6099.91,0,
2494846,09:07:00,09:07:00,201615,26,,,,6487.1,0,
2494846,09:07:00,09:07:00,201616,27,,,,6672.24,0,
2494846,09:08:00,09:08:00,201015,28,,,,6837.63,0,
2494846,09:09:00,09:09:00,201016,29,,,,7103.97,,
2494846,09:12:00,09:12:00,200047,30,,,,7758.72,0,
2494846,09:14:00,09:14:00,200049,31,,,,8163.44,0,
2494846,09:16:00,09:16:00,200055,32,,,,8429.67,0,
2494846,09:17:00,09:17:00,200057,33,,,,8757.12,0,
2494846,09:20:00,09:20:00,2000421,34,,,,9313.47,,
2494846,09:22:00,09:22:00,200059,35,,,,9669.87,,
2494847,15:22:00,15:22:00,203228,1,,,,0,,
2494847,15:22:00,15:22:00,203229,2,,,,184.4,0,
2494847,15:23:00,15:23:00,203230,3,,,,396.23,0,
2494847,15:24:00,15:24:00,201819,4,,,,633.33,0,
2494847,15:24:00,15:24:00,201820,5,,,,777.51,0,
2494847,15:25:00,15:25:00,201821,6,,,,1072.23,0,
2494847,15:26:00,15:26:00,201822,7,,,,1559.34,0,
2494847,15:26:00,15:26:00,201823,8,,,,1735.98,0,
2494847,15:27:00,15:27:00,201824,9,,,,1930.44,0,
2494847,15:27:00,15:27:00,201825,10,,,,2170.88,0,
2494847,15:28:00,15:28:00,201826,11,,,,2373.65,0,
2494847,15:28:00,15:28:00,201891,12,,,,2560.62,0,
2494847,15:29:00,15:29:00,201830,13,,,,2846.14,0,
2494847,15:30:00,15:30:00,201831,14,,,,3155.77,0,
2494847,15:30:00,15:30:00,201832,15,,,,3422.87,0,
2494847,15:31:00,15:31:00,201833,16,,,,3780.16,,
2494847,15:32:00,15:32:00,201834,17,,,,4042.48,0,
2494847,15:34:00,15:34:00,201718,18,,,,4348.81,0,
2494847,15:35:00,15:35:00,201719,19,,,,4606.78,,
2494847,15:36:00,15:36:00,201720,20,,,,4885,0,
2494847,15:37:00,15:37:00,201767,21,,,,5095.48,0,
2494847,15:38:00,15:38:00,201722,22,,,,5339.09,0,
2494847,15:39:00,15:39:00,201724,23,,,,5568.65,0,
2494847,15:40:00,15:40:00,201725,24,,,,5819.6,0,
2494847,15:42:00,15:42:00,201624,25,,,,6099.91,0,
2494847,15:43:00,15:43:00,201615,26,,,,6487.1,0,
2494847,15:44:00,15:44:00,201616,27,,,,6672.24,0,
2494847,15:45:00,15:45:00,201015,28,,,,6837.63,0,
2494847,15:46:00,15:46:00,201016,29,,,,7103.97,,
2494847,15:50:00,15:50:00,200047,30,,,,7758.72,0,
2494847,15:52:00,15:52:00,200049,31,,,,8163.44,0,
2494847,15:53:00,15:53:00,200055,32,,,,8429.67,0,
2494847,15:55:00,15:55:00,200057,33,,,,8757.12,0,
2494847,15:58:00,15:58:00,2000421,34,,,,9313.47,,
2494847,16:02:00,16:02:00,200059,35,,,,9669.87,,
2494848,11:29:00,11:29:00,203228,1,,,,0,,
2494848,11:29:00,11:29:00,203229,2,,,,184.4,0,
2494848,11:30:00,11:30:00,203230,3,,,,396.23,0,
2494848,11:31:00,11:31:00,201819,4,,,,633.33,0,
2494848,11:31:00,11:31:00,201820,5,,,,777.51,0,
2494848,11:32:00,11:32:00,201821,6,,,,1072.23,0,
2494848,11:33:00,11:33:00,201822,7,,,,1559.34,0,
2494848,11:34:00,11:34:00,201823,8,,,,1735.98,0,
2494848,11:34:00,11:34:00,201824,9,,,,1930.44,0,
2494848,11:35:00,11:35:00,201825,10,,,,2170.88,0,
2494848,11:35:00,11:35:00,201826,11,,,,2373.65,0,
2494848,11:36:00,11:36:00,201891,12,,,,2560.62,0,
2494848,11:37:00,11:37:00,201830,13,,,,2846.14,0,
2494848,11:37:00,11:37:00,201831,14,,,,3155.77,0,
2494848,11:38:00,11:38:00,201832,15,,,,3422.87,0,
2494848,11:39:00,11:39:00,201833,16,,,,3780.16,,
2494848,11:40:00,11:40:00,201834,17,,,,4042.48,0,
2494848,11:42:00,11:42:00,201718,18,,,,4348.81,0,
2494848,11:43:00,11:43:00,201719,19,,,,4606.78,,
2494848,11:44:00,11:44:00,201720,20,,,,4885,0,
2494848,11:46:00,11:46:00,201767,21,,,,5095.48,0,
2494848,11:47:00,11:47:00,201722,22,,,,5339.09,0,
2494848,11:48:00,11:48:00,201724,23,,,,5568.65,0,
2494848,11:49:00,11:49:00,201725,24,,,,5819.6,0,
2494848,11:51:00,11:51:00,201624,25,,,,6099.91,0,
2494848,11:53:00,11:53:00,201615,26,,,,6487.1,0,
2494848,11:54:00,11:54:00,201616,27,,,,6672.24,0,
2494848,11:55:00,11:55:00,201015,28,,,,6837.63,0,
2494848,11:56:00,11:56:00,201016,29,,,,7103.97,,
2494848,12:00:00,12:00:00,200047,30,,,,7758.72,0,
2494848,12:02:00,12:02:00,200049,31,,,,8163.44,0,
2494848,12:03:00,12:03:00,200055,32,,,,8429.67,0,
2494848,12:05:00,12:05:00,200057,33,,,,8757.12,0,
2494848,12:08:00,12:08:00,2000421,34,,,,9313.47,,
2494848,12:12:00,12:12:00,200059,35,,,,9669.87,,
2494849,10:23:00,10:23:00,203228,1,,,,0,,
2494849,10:23:00,10:23:00,203229,2,,,,184.4,0,
2494849,10:24:00,10:24:00,203230,3,,,,396.23,0,
2494849,10:25:00,10:25:00,201819,4,,,,633.33,0,
2494849,10:25:00,10:25:00,201820,5,,,,777.51,0,
2494849,10:26:00,10:26:00,201821,6,,,,1072.23,0,
2494849,10:27:00,10:27:00,201822,7,,,,1559.34,0,
2494849,10:27:00,10:27:00,201823,8,,,,1735.98,0,
2494849,10:28:00,10:28:00,201824,9,,,,1930.44,0,
2494849,10:28:00,10:28:00,201825,10,,,,2170.88,0,
2494849,10:29:00,10:29:00,201826,11,,,,2373.65,0,
2494849,10:29:00,10:29:00,201891,12,,,,2560.62,0,
2494849,10:30:00,10:30:00,201830,13,,,,2846.14,0,
2494849,10:31:00,10:31:00,201831,14,,,,3155.77,0,
2494849,10:31:00,10:31:00,201832,15,,,,3422.87,0,
2494849,10:32:00,10:32:00,201833,16,,,,3780.16,,
2494849,10:33:00,10:33:00,201834,17,,,,4042.48,0,
2494849,10:35:00,10:35:00,201718,18,,,,4348.81,0,
2494849,10:36:00,10:36:00,201719,19,,,,4606.78,,
2494849,10:37:00,10:37:00,201720,20,,,,4885,0,
2494849,10:38:00,10:38:00,201767,21,,,,5095.48,0,
2494849,10:39:00,10:39:00,201722,22,,,,5339.09,0,
2494849,10:40:00,10:40:00,201724,23,,,,5568.65,0,
2494849,10:41:00,10:41:00,201725,24,,,,5819.6,0,
2494849,10:43:00,10:43:00,201624,25,,,,6099.91,0,
2494849,10:44:00,10:44:00,201615,26,,,,6487.1,0,
2494849,10:45:00,10:45:00,201616,27,,,,6672.24,0,
2494849,10:46:00,10:46:00,201015,28,,,,6837.63,0,
2494849,10:47:00,10:47:00,201016,29,,,,7103.97,,
2494849,10:51:00,10:51:00,200047,30,,,,7758.72,0,
2494849,10:53:00,10:53:00,200049,31,,,,8163.44,0,
2494849,10:54:00,10:54:00,200055,32,,,,8429.67,0,
2494849,10:56:00,10:56:00,200057,33,,,,8757.12,0,
2494849,10:59:00,10:59:00,2000421,34,,,,9313.47,,
2494849,11:02:00,11:02:00,200059,35,,,,9669.87,,
2494850,18:47:00,18:47:00,203228,1,,,,0,,
2494850,18:47:00,18:47:00,203229,2,,,,184.4,0,
2494850,18:48:00,18:48:00,203230,3,,,,396.23,0,
2494850,18:48:00,18:48:00,201819,4,,,,633.33,0,
2494850,18:49:00,18:49:00,201820,5,,,,777.51,0,
2494850,18:49:00,18:49:00,201821,6,,,,1072.23,0,
2494850,18:50:00,18:50:00,201822,7,,,,1559.34,0,
2494850,18:51:00,18:51:00,201823,8,,,,1735.98,0,
2494850,18:51:00,18:51:00,201824,9,,,,1930.44,0,
2494850,18:52:00,18:52:00,201825,10,,,,2170.88,0,
2494850,18:52:00,18:52:00,201826,11,,,,2373.65,0,
2494850,18:52:00,18:52:00,201891,12,,,,2560.62,0,
2494850,18:53:00,18:53:00,201830,13,,,,2846.14,0,
2494850,18:54:00,18:54:00,201831,14,,,,3155.77,0,
2494850,18:54:00,18:54:00,201832,15,,,,3422.87,0,
2494850,18:55:00,18:55:00,201833,16,,,,3780.16,,
2494850,18:56:00,18:56:00,201834,17,,,,4042.48,0,
2494850,18:57:00,18:57:00,201718,18,,,,4348.81,0,
2494850,18:58:00,18:58:00,201719,19,,,,4606.78,,
2494850,18:59:00,18:59:00,201720,20,,,,4885,0,
2494850,19:00:00,19:00:00,201767,21,,,,5095.48,0,
2494850,19:01:00,19:01:00,201722,22,,,,5339.09,0,
2494850,19:02:00,19:02:00,201724,23,,,,5568.65,0,
2494850,19:03:00,19:03:00,201725,24,,,,5819.6,0,
2494850,19:04:00,19:04:00,201624,25,,,,6099.91,0,
2494850,19:06:00,19:06:00,201615,26,,,,6487.1,0,
2494850,19:06:00,19:06:00,201616,27,,,,6672.24,0,
2494850,19:07:00,19:07:00,201015,28,,,,6837.63,0,
2494850,19:08:00,19:08:00,201016,29,,,,7103.97,,
2494850,19:11:00,19:11:00,200047,30,,,,7758.72,0,
2494850,19:13:00,19:13:00,200049,31,,,,8163.44,0,
2494850,19:15:00,19:15:00,200055,32,,,,8429.67,0,
2494850,19:16:00,19:16:00,200057,33,,,,8757.12,0,
2494850,19:19:00,19:19:00,2000421,34,,,,9313.47,,
2494850,19:22:00,19:22:00,200059,35,,,,9669.87,,
2494853,17:42:00,17:42:00,203228,1,,,,0,,
2494853,17:42:00,17:42:00,203229,2,,,,184.4,0,
2494853,17:43:00,17:43:00,203230,3,,,,396.23,0,
2494853,17:44:00,17:44:00,201819,4,,,,633.33,0,
2494853,17:44:00,17:44:00,201820,5,,,,777.51,0,
2494853,17:45:00,17:45:00,201821,6,,,,1072.23,0,
2494853,17:46:00,17:46:00,201822,7,,,,1559.34,0,
2494853,17:46:00,17:46:00,201823,8,,,,1735.98,0,
2494853,17:47:00,17:47:00,201824,9,,,,1930.44,0,
2494853,17:47:00,17:47:00,201825,10,,,,2170.88,0,
2494853,17:48:00,17:48:00,201826,11,,,,2373.65,0,
2494853,17:48:00,17:48:00,201891,12,,,,2560.62,0,
2494853,17:49:00,17:49:00,201830,13,,,,2846.14,0,
2494853,17:50:00,17:50:00,201831,14,,,,3155.77,0,
2494853,17:50:00,17:50:00,201832,15,,,,3422.87,0,
2494853,17:51:00,17:51:00,201833,16,,,,3780.16,,
2494853,17:52:00,17:52:00,201834,17,,,,4042.48,0,
2494853,17:54:00,17:54:00,201718,18,,,,4348.81,0,
2494853,17:55:00,17:55:00,201719,19,,,,4606.78,,
2494853,17:56:00,17:56:00,201720,20,,,,4885,0,
2494853,17:57:00,17:57:00,201767,21,,,,5095.48,0,
2494853,17:58:00,17:58:00,201722,22,,,,5339.09,0,
2494853,17:59:00,17:59:00,201724,23,,,,5568.65,0,
2494853,18:00:00,18:00:00,201725,24,,,,5819.6,0,
2494853,18:02:00,18:02:00,201624,25,,,,6099.91,0,
2494853,18:03:00,18:03:00,201615,26,,,,6487.1,0,
2494853,18:04:00,18:04:00,201616,27,,,,6672.24,0,
2494853,18:05:00,18:05:00,201015,28,,,,6837.63,0,
2494853,18:06:00,18:06:00,201016,29,,,,7103.97,,
2494853,18:10:00,18:10:00,200047,30,,,,7758.72,0,
2494853,18:12:00,18:12:00,200049,31,,,,8163.44,0,
2494853,18:13:00,18:13:00,200055,32,,,,8429.67,0,
2494853,18:15:00,18:15:00,200057,33,,,,8757.12,0,
2494853,18:18:00,18:18:00,2000421,34,,,,9313.47,,
2494853,18:22:00,18:22:00,200059,35,,,,9669.87,,
2494854,15:42:00,15:42:00,203228,1,,,,0,,
2494854,15:42:00,15:42:00,203229,2,,,,184.4,0,
2494854,15:43:00,15:43:00,203230,3,,,,396.23,0,
2494854,15:44:00,15:44:00,201819,4,,,,633.33,0,
2494854,15:44:00,15:44:00,201820,5,,,,777.51,0,
2494854,15:45:00,15:45:00,201821,6,,,,1072.23,0,
2494854,15:46:00,15:46:00,201822,7,,,,1559.34,0,
2494854,15:46:00,15:46:00,201823,8,,,,1735.98,0,
2494854,15:47:00,15:47:00,201824,9,,,,1930.44,0,
2494854,15:47:00,15:47:00,201825,10,,,,2170.88,0,
2494854,15:48:00,15:48:00,201826,11,,,,2373.65,0,
2494854,15:48:00,15:48:00,201891,12,,,,2560.62,0,
2494854,15:49:00,15:49:00,201830,13,,,,2846.14,0,
2494854,15:50:00,15:50:00,201831,14,,,,3155.77,0,
2494854,15:50:00,15:50:00,201832,15,,,,3422.87,0,
2494854,15:51:00,15:51:00,201833,16,,,,3780.16,,
2494854,15:52:00,15:52:00,201834,17,,,,4042.48,0,
2494854,15:54:00,15:54:00,201718,18,,,,4348.81,0,
2494854,15:55:00,15:55:00,201719,19,,,,4606.78,,
2494854,15:56:00,15:56:00,201720,20,,,,4885,0,
2494854,15:57:00,15:57:00,201767,21,,,,5095.48,0,
2494854,15:58:00,15:58:00,201722,22,,,,5339.09,0,
2494854,15:59:00,15:59:00,201724,23,,,,5568.65,0,
2494854,16:00:00,16:00:00,201725,24,,,,5819.6,0,
2494854,16:02:00,16:02:00,201624,25,,,,6099.91,0,
2494854,16:03:00,16:03:00,201615,26,,,,6487.1,0,
2494854,16:04:00,16:04:00,201616,27,,,,6672.24,0,
2494854,16:05:00,16:05:00,201015,28,,,,6837.63,0,
2494854,16:06:00,16:06:00,201016,29,,,,7103.97,,
2494854,16:10:00,16:10:00,200047,30,,,,7758.72,0,
2494854,16:12:00,16:12:00,200049,31,,,,8163.44,0,
2494854,16:13:00,16:13:00,200055,32,,,,8429.67,0,
2494854,16:15:00,16:15:00,200057,33,,,,8757.12,0,
2494854,16:18:00,16:18:00,2000421,34,,,,9313.47,,
2494854,16:22:00,16:22:00,200059,35,,,,9669.87,,
2494856,17:02:00,17:02:00,203228,1,,,,0,,
2494856,17:02:00,17:02:00,203229,2,,,,184.4,0,
2494856,17:03:00,17:03:00,203230,3,,,,396.23,0,
2494856,17:04:00,17:04:00,201819,4,,,,633.33,0,
2494856,17:04:00,17:04:00,201820,5,,,,777.51,0,
2494856,17:05:00,17:05:00,201821,6,,,,1072.23,0,
2494856,17:06:00,17:06:00,201822,7,,,,1559.34,0,
2494856,17:06:00,17:06:00,201823,8,,,,1735.98,0,
2494856,17:07:00,17:07:00,201824,9,,,,1930.44,0,
2494856,17:07:00,17:07:00,201825,10,,,,2170.88,0,
2494856,17:08:00,17:08:00,201826,11,,,,2373.65,0,
2494856,17:08:00,17:08:00,201891,12,,,,2560.62,0,
2494856,17:09:00,17:09:00,201830,13,,,,2846.14,0,
2494856,17:10:00,17:10:00,201831,14,,,,3155.77,0,
2494856,17:10:00,17:10:00,201832,15,,,,3422.87,0,
2494856,17:11:00,17:11:00,201833,16,,,,3780.16,,
2494856,17:12:00,17:12:00,201834,17,,,,4042.48,0,
2494856,17:14:00,17:14:00,201718,18,,,,4348.81,0,
2494856,17:15:00,17:15:00,201719,19,,,,4606.78,,
2494856,17:16:00,17:16:00,201720,20,,,,4885,0,
2494856,17:17:00,17:17:00,201767,21,,,,5095.48,0,
2494856,17:18:00,17:18:00,201722,22,,,,5339.09,0,
2494856,17:19:00,17:19:00,201724,23,,,,5568.65,0,
2494856,17:20:00,17:20:00,201725,24,,,,5819.6,0,
2494856,17:22:00,17:22:00,201624,25,,,,6099.91,0,
2494856,17:23:00,17:23:00,201615,26,,,,6487.1,0,
2494856,17:24:00,17:24:00,201616,27,,,,6672.24,0,
2494856,17:25:00,17:25:00,201015,28,,,,6837.63,0,
2494856,17:26:00,17:26:00,201016,29,,,,7103.97,,
2494856,17:30:00,17:30:00,200047,30,,,,7758.72,0,
2494856,17:32:00,17:32:00,200049,31,,,,8163.44,0,
2494856,17:33:00,17:33:00,200055,32,,,,8429.67,0,
2494856,17:35:00,17:35:00,200057,33,,,,8757.12,0,
2494856,17:38:00,17:38:00,2000421,34,,,,9313.47,,
2494856,17:42:00,17:42:00,200059,35,,,,9669.87,,
2494857,09:04:00,09:04:00,203228,1,,,,0,,
2494857,09:04:00,09:04:00,203229,2,,,,184.4,0,
2494857,09:05:00,09:05:00,203230,3,,,,396.23,0,
2494857,09:06:00,09:06:00,201819,4,,,,633.33,0,
2494857,09:06:00,09:06:00,201820,5,,,,777.51,0,
2494857,09:07:00,09:07:00,201821,6,,,,1072.23,0,
2494857,09:08:00,09:08:00,201822,7,,,,1559.34,0,
2494857,09:08:00,09:08:00,201823,8,,,,1735.98,0,
2494857,09:09:00,09:09:00,201824,9,,,,1930.44,0,
2494857,09:09:00,09:09:00,201825,10,,,,2170.88,0,
2494857,09:10:00,09:10:00,201826,11,,,,2373.65,0,
2494857,09:10:00,09:10:00,201891,12,,,,2560.62,0,
2494857,09:11:00,09:11:00,201830,13,,,,2846.14,0,
2494857,09:12:00,09:12:00,201831,14,,,,3155.77,0,
2494857,09:12:00,09:12:00,201832,15,,,,3422.87,0,
2494857,09:13:00,09:13:00,201833,16,,,,3780.16,,
2494857,09:14:00,09:14:00,201834,17,,,,4042.48,0,
2494857,09:15:00,09:15:00,201718,18,,,,4348.81,0,
2494857,09:16:00,09:16:00,201719,19,,,,4606.78,,
2494857,09:17:00,09:17:00,201720,20,,,,4885,0,
2494857,09:18:00,09:18:00,201767,21,,,,5095.48,0,
2494857,09:19:00,09:19:00,201722,22,,,,5339.09,0,
2494857,09:20:00,09:20:00,201724,23,,,,5568.65,0,
2494857,09:21:00,09:21:00,201725,24,,,,5819.6,0,
2494857,09:22:00,09:22:00,201624,25,,,,6099.91,0,
2494857,09:24:00,09:24:00,201615,26,,,,6487.1,0,
2494857,09:24:00,09:24:00,201616,27,,,,6672.24,0,
2494857,09:25:00,09:25:00,201015,28,,,,6837.63,0,
2494857,09:26:00,09:26:00,201016,29,,,,7103.97,,
2494857,09:30:00,09:30:00,200047,30,,,,7758.72,0,
2494857,09:32:00,09:32:00,200049,31,,,,8163.44,0,
2494857,09:33:00,09:33:00,200055,32,,,,8429.67,0,
2494857,09:35:00,09:35:00,200057,33,,,,8757.12,0,
2494857,09:38:00,09:38:00,2000421,34,,,,9313.47,,
2494857,09:42:00,09:42:00,200059,35,,,,9669.87,,
2494860,18:06:00,18:06:00,203228,1,,,,0,,
2494860,18:06:00,18:06:00,203229,2,,,,184.4,0,
2494860,18:07:00,18:07:00,203230,3,,,,396.23,0,
2494860,18:07:00,18:07:00,201819,4,,,,633.33,0,
2494860,18:08:00,18:08:00,201820,5,,,,777.51,0,
2494860,18:08:00,18:08:00,201821,6,,,,1072.23,0,
2494860,18:09:00,18:09:00,201822,7,,,,1559.34,0,
2494860,18:10:00,18:10:00,201823,8,,,,1735.98,0,
2494860,18:10:00,18:10:00,201824,9,,,,1930.44,0,
2494860,18:11:00,18:11:00,201825,10,,,,2170.88,0,
2494860,18:11:00,18:11:00,201826,11,,,,2373.65,0,
2494860,18:11:00,18:11:00,201891,12,,,,2560.62,0,
2494860,18:12:00,18:12:00,201830,13,,,,2846.14,0,
2494860,18:13:00,18:13:00,201831,14,,,,3155.77,0,
2494860,18:13:00,18:13:00,201832,15,,,,3422.87,0,
2494860,18:14:00,18:14:00,201833,16,,,,3780.16,,
2494860,18:15:00,18:15:00,201834,17,,,,4042.48,0,
2494860,18:16:00,18:16:00,201718,18,,,,4348.81,0,
2494860,18:17:00,18:17:00,201719,19,,,,4606.78,,
2494860,18:18:00,18:18:00,201720,20,,,,4885,0,
2494860,18:19:00,18:19:00,201767,21,,,,5095.48,0,
2494860,18:20:00,18:20:00,201722,22,,,,5339.09,0,
2494860,18:21:00,18:21:00,201724,23,,,,5568.65,0,
2494860,18:22:00,18:22:00,201725,24,,,,5819.6,0,
2494860,18:23:00,18:23:00,201624,25,,,,6099.91,0,
2494860,18:25:00,18:25:00,201615,26,,,,6487.1,0,
2494860,18:25:00,18:25:00,201616,27,,,,6672.24,0,
2494860,18:26:00,18:26:00,201015,28,,,,6837.63,0,
2494860,18:27:00,18:27:00,201016,29,,,,7103.97,,
2494860,18:31:00,18:31:00,200047,30,,,,7758.72,0,
2494860,18:33:00,18:33:00,200049,31,,,,8163.44,0,
2494860,18:34:00,18:34:00,200055,32,,,,8429.67,0,
2494860,18:36:00,18:36:00,200057,33,,,,8757.12,0,
2494860,18:39:00,18:39:00,2000421,34,,,,9313.47,,
2494860,18:42:00,18:42:00,200059,35,,,,9669.87,,
2494862,19:09:00,19:09:00,203228,1,,,,0,,
2494862,19:09:00,19:09:00,203229,2,,,,184.4,0,
2494862,19:10:00,19:10:00,203230,3,,,,396.23,0,
2494862,19:10:00,19:10:00,201819,4,,,,633.33,0,
2494862,19:10:00,19:10:00,201820,5,,,,777.51,0,
2494862,19:11:00,19:11:00,201821,6,,,,1072.23,0,
2494862,19:12:00,19:12:00,201822,7,,,,1559.34,0,
2494862,19:12:00,19:12:00,201823,8,,,,1735.98,0,
2494862,19:13:00,19:13:00,201824,9,,,,1930.44,0,
2494862,19:13:00,19:13:00,201825,10,,,,2170.88,0,
2494862,19:13:00,19:13:00,201826,11,,,,2373.65,0,
2494862,19:14:00,19:14:00,201891,12,,,,2560.62,0,
2494862,19:14:00,19:14:00,201830,13,,,,2846.14,0,
2494862,19:15:00,19:15:00,201831,14,,,,3155.77,0,
2494862,19:15:00,19:15:00,201832,15,,,,3422.87,0,
2494862,19:16:00,19:16:00,201833,16,,,,3780.16,,
2494862,19:17:00,19:17:00,201834,17,,,,4042.48,0,
2494862,19:18:00,19:18:00,201718,18,,,,4348.81,0,
2494862,19:19:00,19:19:00,201719,19,,,,4606.78,,
2494862,19:20:00,19:20:00,201720,20,,,,4885,0,
2494862,19:21:00,19:21:00,201767,21,,,,5095.48,0,
2494862,19:22:00,19:22:00,201722,22,,,,5339.09,0,
2494862,19:22:00,19:22:00,201724,23,,,,5568.65,0,
2494862,19:23:00,19:23:00,201725,24,,,,5819.6,0,
2494862,19:24:00,19:24:00,201624,25,,,,6099.91,0,
2494862,19:26:00,19:26:00,201615,26,,,,6487.1,0,
2494862,19:26:00,19:26:00,201616,27,,,,6672.24,0,
2494862,19:27:00,19:27:00,201015,28,,,,6837.63,0,
2494862,19:28:00,19:28:00,201016,29,,,,7103.97,,
2494862,19:31:00,19:31:00,200047,30,,,,7758.72,0,
2494862,19:33:00,19:33:00,200049,31,,,,8163.44,0,
2494862,19:35:00,19:35:00,200055,32,,,,8429.67,0,
2494862,19:36:00,19:36:00,200057,33,,,,8757.12,0,
2494862,19:39:00,19:39:00,2000421,34,,,,9313.47,,
2494862,19:42:00,19:42:00,200059,35,,,,9669.87,,
2494864,12:19:00,12:19:00,203228,1,,,,0,,
2494864,12:19:00,12:19:00,203229,2,,,,184.4,0,
2494864,12:20:00,12:20:00,203230,3,,,,396.23,0,
2494864,12:21:00,12:21:00,201819,4,,,,633.33,0,
2494864,12:21:00,12:21:00,201820,5,,,,777.51,0,
2494864,12:22:00,12:22:00,201821,6,,,,1072.23,0,
2494864,12:23:00,12:23:00,201822,7,,,,1559.34,0,
2494864,12:24:00,12:24:00,201823,8,,,,1735.98,0,
2494864,12:24:00,12:24:00,201824,9,,,,1930.44,0,
2494864,12:25:00,12:25:00,201825,10,,,,2170.88,0,
2494864,12:25:00,12:25:00,201826,11,,,,2373.65,0,
2494864,12:26:00,12:26:00,201891,12,,,,2560.62,0,
2494864,12:27:00,12:27:00,201830,13,,,,2846.14,0,
2494864,12:27:00,12:27:00,201831,14,,,,3155.77,0,
2494864,12:28:00,12:28:00,201832,15,,,,3422.87,0,
2494864,12:29:00,12:29:00,201833,16,,,,3780.16,,
2494864,12:30:00,12:30:00,201834,17,,,,4042.48,0,
2494864,12:32:00,12:32:00,201718,18,,,,4348.81,0,
2494864,12:33:00,12:33:00,201719,19,,,,4606.78,,
2494864,12:34:00,12:34:00,201720,20,,,,4885,0,
2494864,12:36:00,12:36:00,201767,21,,,,5095.48,0,
2494864,12:37:00,12:37:00,201722,22,,,,5339.09,0,
2494864,12:38:00,12:38:00,201724,23,,,,5568.65,0,
2494864,12:39:00,12:39:00,201725,24,,,,5819.6,0,
2494864,12:41:00,12:41:00,201624,25,,,,6099.91,0,
2494864,12:43:00,12:43:00,201615,26,,,,6487.1,0,
2494864,12:44:00,12:44:00,201616,27,,,,6672.24,0,
2494864,12:45:00,12:45:00,201015,28,,,,6837.63,0,
2494864,12:46:00,12:46:00,201016,29,,,,7103.97,,
2494864,12:50:00,12:50:00,200047,30,,,,7758.72,0,
2494864,12:52:00,12:52:00,200049,31,,,,8163.44,0,
2494864,12:53:00,12:53:00,200055,32,,,,8429.67,0,
2494864,12:55:00,12:55:00,200057,33,,,,8757.12,0,
2494864,12:58:00,12:58:00,2000421,34,,,,9313.47,,
2494864,13:02:00,13:02:00,200059,35,,,,9669.87,,
2494865,08:58:00,08:58:00,203228,1,,,,0,,
2494865,08:58:00,08:58:00,203229,2,,,,184.4,0,
2494865,08:59:00,08:59:00,203230,3,,,,396.23,0,
2494865,08:59:00,08:59:00,201819,4,,,,633.33,0,
2494865,09:00:00,09:00:00,201820,5,,,,777.51,0,
2494865,09:00:00,09:00:00,201821,6,,,,1072.23,0,
2494865,09:01:00,09:01:00,201822,7,,,,1559.34,0,
2494865,09:02:00,09:02:00,201823,8,,,,1735.98,0,
2494865,09:02:00,09:02:00,201824,9,,,,1930.44,0,
2494865,09:03:00,09:03:00,201825,10,,,,2170.88,0,
2494865,09:03:00,09:03:00,201826,11,,,,2373.65,0,
2494865,09:03:00,09:03:00,201891,12,,,,2560.62,0,
2494865,09:04:00,09:04:00,201830,13,,,,2846.14,0,
2494865,09:05:00,09:05:00,201831,14,,,,3155.77,0,
2494865,09:05:00,09:05:00,201832,15,,,,3422.87,0,
2494865,09:06:00,09:06:00,201833,16,,,,3780.16,,
2494865,09:07:00,09:07:00,201834,17,,,,4042.48,0,
2494865,09:08:00,09:08:00,201718,18,,,,4348.81,0,
2494865,09:09:00,09:09:00,201719,19,,,,4606.78,,
2494865,09:10:00,09:10:00,201720,20,,,,4885,0,
2494865,09:11:00,09:11:00,201767,21,,,,5095.48,0,
2494865,09:12:00,09:12:00,201722,22,,,,5339.09,0,
2494865,09:13:00,09:13:00,201724,23,,,,5568.65,0,
2494865,09:14:00,09:14:00,201725,24,,,,5819.6,0,
2494865,09:15:00,09:15:00,201624,25,,,,6099.91,0,
2494865,09:17:00,09:17:00,201615,26,,,,6487.1,0,
2494865,09:17:00,09:17:00,201616,27,,,,6672.24,0,
2494865,09:18:00,09:18:00,201015,28,,,,6837.63,0,
2494865,09:19:00,09:19:00,201016,29,,,,7103.97,,
2494865,09:22:00,09:22:00,200047,30,,,,7758.72,0,
2494865,09:24:00,09:24:00,200049,31,,,,8163.44,0,
2494865,09:26:00,09:26:00,200055,32,,,,8429.67,0,
2494865,09:27:00,09:27:00,200057,33,,,,8757.12,0,
2494865,09:30:00,09:30:00,2000421,34,,,,9313.47,,
2494865,09:32:00,09:32:00,200059,35,,,,9669.87,,
2494866,08:20:00,08:20:00,203228,1,,,,0,,
2494866,08:20:00,08:20:00,203229,2,,,,184.4,0,
2494866,08:21:00,08:21:00,203230,3,,,,396.23,0,
2494866,08:21:00,08:21:00,201819,4,,,,633.33,0,
2494866,08:21:00,08:21:00,201820,5,,,,777.51,0,
2494866,08:22:00,08:22:00,201821,6,,,,1072.23,0,
2494866,08:23:00,08:23:00,201822,7,,,,1559.34,0,
2494866,08:23:00,08:23:00,201823,8,,,,1735.98,0,
2494866,08:24:00,08:24:00,201824,9,,,,1930.44,0,
2494866,08:24:00,08:24:00,201825,10,,,,2170.88,0,
2494866,08:24:00,08:24:00,201826,11,,,,2373.65,0,
2494866,08:25:00,08:25:00,201891,12,,,,2560.62,0,
2494866,08:25:00,08:25:00,201830,13,,,,2846.14,0,
2494866,08:26:00,08:26:00,201831,14,,,,3155.77,0,
2494866,08:26:00,08:26:00,201832,15,,,,3422.87,0,
2494866,08:27:00,08:27:00,201833,16,,,,3780.16,,
2494866,08:28:00,08:28:00,201834,17,,,,4042.48,0,
2494866,08:29:00,08:29:00,201718,18,,,,4348.81,0,
2494866,08:30:00,08:30:00,201719,19,,,,4606.78,,
2494866,08:31:00,08:31:00,201720,20,,,,4885,0,
2494866,08:32:00,08:32:00,201767,21,,,,5095.48,0,
2494866,08:33:00,08:33:00,201722,22,,,,5339.09,0,
2494866,08:34:00,08:34:00,201724,23,,,,5568.65,0,
2494866,08:35:00,08:35:00,201725,24,,,,5819.6,0,
2494866,08:36:00,08:36:00,201624,25,,,,6099.91,0,
2494866,08:38:00,08:38:00,201615,26,,,,6487.1,0,
2494866,08:38:00,08:38:00,201616,27,,,,6672.24,0,
2494866,08:39:00,08:39:00,201015,28,,,,6837.63,0,
2494866,08:40:00,08:40:00,201016,29,,,,7103.97,,
2494866,08:43:00,08:43:00,200047,30,,,,7758.72,0,
2494866,08:45:00,08:45:00,200049,31,,,,8163.44,0,
2494866,08:46:00,08:46:00,200055,32,,,,8429.67,0,
2494866,08:47:00,08:47:00,200057,33,,,,8757.12,0,
2494866,08:50:00,08:50:00,2000421,34,,,,9313.47,,
2494866,08:52:00,08:52:00,200059,35,,,,9669.87,,
2494867,12:49:00,12:49:00,203228,1,,,,0,,
2494867,12:49:00,12:49:00,203229,2,,,,184.4,0,
2494867,12:50:00,12:50:00,203230,3,,,,396.23,0,
2494867,12:51:00,12:51:00,201819,4,,,,633.33,0,
2494867,12:51:00,12:51:00,201820,5,,,,777.51,0,
2494867,12:52:00,12:52:00,201821,6,,,,1072.23,0,
2494867,12:53:00,12:53:00,201822,7,,,,1559.34,0,
2494867,12:54:00,12:54:00,201823,8,,,,1735.98,0,
2494867,12:54:00,12:54:00,201824,9,,,,1930.44,0,
2494867,12:55:00,12:55:00,201825,10,,,,2170.88,0,
2494867,12:55:00,12:55:00,201826,11,,,,2373.65,0,
2494867,12:56:00,12:56:00,201891,12,,,,2560.62,0,
2494867,12:57:00,12:57:00,201830,13,,,,2846.14,0,
2494867,12:57:00,12:57:00,201831,14,,,,3155.77,0,
2494867,12:58:00,12:58:00,201832,15,,,,3422.87,0,
2494867,12:59:00,12:59:00,201833,16,,,,3780.16,,
2494867,13:00:00,13:00:00,201834,17,,,,4042.48,0,
2494867,13:02:00,13:02:00,201718,18,,,,4348.81,0,
2494867,13:03:00,13:03:00,201719,19,,,,4606.78,,
2494867,13:04:00,13:04:00,201720,20,,,,4885,0,
2494867,13:06:00,13:06:00,201767,21,,,,5095.48,0,
2494867,13:07:00,13:07:00,201722,22,,,,5339.09,0,
2494867,13:08:00,13:08:00,201724,23,,,,5568.65,0,
2494867,13:09:00,13:09:00,201725,24,,,,5819.6,0,
2494867,13:11:00,13:11:00,201624,25,,,,6099.91,0,
2494867,13:13:00,13:13:00,201615,26,,,,6487.1,0,
2494867,13:14:00,13:14:00,201616,27,,,,6672.24,0,
2494867,13:15:00,13:15:00,201015,28,,,,6837.63,0,
2494867,13:16:00,13:16:00,201016,29,,,,7103.97,,
2494867,13:20:00,13:20:00,200047,30,,,,7758.72,0,
2494867,13:22:00,13:22:00,200049,31,,,,8163.44,0,
2494867,13:23:00,13:23:00,200055,32,,,,8429.67,0,
2494867,13:25:00,13:25:00,200057,33,,,,8757.12,0,
2494867,13:28:00,13:28:00,2000421,34,,,,9313.47,,
2494867,13:32:00,13:32:00,200059,35,,,,9669.87,,
2494868,08:01:00,08:01:00,203228,1,,,,0,,
2494868,08:01:00,08:01:00,203229,2,,,,184.4,0,
2494868,08:02:00,08:02:00,203230,3,,,,396.23,0,
2494868,08:02:00,08:02:00,201819,4,,,,633.33,0,
2494868,08:02:00,08:02:00,201820,5,,,,777.51,0,
2494868,08:03:00,08:03:00,201821,6,,,,1072.23,0,
2494868,08:04:00,08:04:00,201822,7,,,,1559.34,0,
2494868,08:04:00,08:04:00,201823,8,,,,1735.98,0,
2494868,08:05:00,08:05:00,201824,9,,,,1930.44,0,
2494868,08:05:00,08:05:00,201825,10,,,,2170.88,0,
2494868,08:05:00,08:05:00,201826,11,,,,2373.65,0,
2494868,08:06:00,08:06:00,201891,12,,,,2560.62,0,
2494868,08:06:00,08:06:00,201830,13,,,,2846.14,0,
2494868,08:07:00,08:07:00,201831,14,,,,3155.77,0,
2494868,08:07:00,08:07:00,201832,15,,,,3422.87,0,
2494868,08:08:00,08:08:00,201833,16,,,,3780.16,,
2494868,08:09:00,08:09:00,201834,17,,,,4042.48,0,
2494868,08:10:00,08:10:00,201718,18,,,,4348.81,0,
2494868,08:11:00,08:11:00,201719,19,,,,4606.78,,
2494868,08:12:00,08:12:00,201720,20,,,,4885,0,
2494868,08:13:00,08:13:00,201767,21,,,,5095.48,0,
2494868,08:14:00,08:14:00,201722,22,,,,5339.09,0,
2494868,08:15:00,08:15:00,201724,23,,,,5568.65,0,
2494868,08:16:00,08:16:00,201725,24,,,,5819.6,0,
2494868,08:17:00,08:17:00,201624,25,,,,6099.91,0,
2494868,08:19:00,08:19:00,201615,26,,,,6487.1,0,
2494868,08:19:00,08:19:00,201616,27,,,,6672.24,0,
2494868,08:20:00,08:20:00,201015,28,,,,6837.63,0,
2494868,08:21:00,08:21:00,201016,29,,,,7103.97,,
2494868,08:24:00,08:24:00,200047,30,,,,7758.72,0,
2494868,08:25:00,08:25:00,200049,31,,,,8163.44,0,
2494868,08:26:00,08:26:00,200055,32,,,,8429.67,0,
2494868,08:28:00,08:28:00,200057,33,,,,8757.12,0,
2494868,08:30:00,08:30:00,2000421,34,,,,9313.47,,
2494868,08:32:00,08:32:00,200059,35,,,,9669.87,,
2494869,08:27:00,08:27:00,203228,1,,,,0,,
2494869,08:27:00,08:27:00,203229,2,,,,184.4,0,
2494869,08:28:00,08:28:00,203230,3,,,,396.23,0,
2494869,08:28:00,08:28:00,201819,4,,,,633.33,0,
2494869,08:29:00,08:29:00,201820,5,,,,777.51,0,
2494869,08:29:00,08:29:00,201821,6,,,,1072.23,0,
2494869,08:30:00,08:30:00,201822,7,,,,1559.34,0,
2494869,08:31:00,08:31:00,201823,8,,,,1735.98,0,
2494869,08:31:00,08:31:00,201824,9,,,,1930.44,0,
2494869,08:32:00,08:32:00,201825,10,,,,2170.88,0,
2494869,08:32:00,08:32:00,201826,11,,,,2373.65,0,
2494869,08:32:00,08:32:00,201891,12,,,,2560.62,0,
2494869,08:33:00,08:33:00,201830,13,,,,2846.14,0,
2494869,08:34:00,08:34:00,201831,14,,,,3155.77,0,
2494869,08:34:00,08:34:00,201832,15,,,,3422.87,0,
2494869,08:35:00,08:35:00,201833,16,,,,3780.16,,
2494869,08:36:00,08:36:00,201834,17,,,,4042.48,0,
2494869,08:37:00,08:37:00,201718,18,,,,4348.81,0,
2494869,08:38:00,08:38:00,201719,19,,,,4606.78,,
2494869,08:39:00,08:39:00,201720,20,,,,4885,0,
2494869,08:40:00,08:40:00,201767,21,,,,5095.48,0,
2494869,08:41:00,08:41:00,201722,22,,,,5339.09,0,
2494869,08:42:00,08:42:00,201724,23,,,,5568.65,0,
2494869,08:43:00,08:43:00,201725,24,,,,5819.6,0,
2494869,08:44:00,08:44:00,201624,25,,,,6099.91,0,
2494869,08:46:00,08:46:00,201615,26,,,,6487.1,0,
2494869,08:46:00,08:46:00,201616,27,,,,6672.24,0,
2494869,08:47:00,08:47:00,201015,28,,,,6837.63,0,
2494869,08:48:00,08:48:00,201016,29,,,,7103.97,,
2494869,08:51:00,08:51:00,200047,30,,,,7758.72,0,
2494869,08:53:00,08:53:00,200049,31,,,,8163.44,0,
2494869,08:55:00,08:55:00,200055,32,,,,8429.67,0,
2494869,08:56:00,08:56:00,200057,33,,,,8757.12,0,
2494869,08:59:00,08:59:00,2000421,34,,,,9313.47,,
2494869,09:02:00,09:02:00,200059,35,,,,9669.87,,
2494870,05:54:00,05:54:00,203228,1,,,,0,,
2494870,05:54:00,05:54:00,203229,2,,,,184.4,0,
2494870,05:55:00,05:55:00,203230,3,,,,396.23,0,
2494870,05:55:00,05:55:00,201819,4,,,,633.33,0,
2494870,05:55:00,05:55:00,201820,5,,,,777.51,0,
2494870,05:56:00,05:56:00,201821,6,,,,1072.23,0,
2494870,05:57:00,05:57:00,201822,7,,,,1559.34,0,
2494870,05:57:00,05:57:00,201823,8,,,,1735.98,0,
2494870,05:58:00,05:58:00,201824,9,,,,1930.44,0,
2494870,05:58:00,05:58:00,201825,10,,,,2170.88,0,
2494870,05:58:00,05:58:00,201826,11,,,,2373.65,0,
2494870,05:59:00,05:59:00,201891,12,,,,2560.62,0,
2494870,05:59:00,05:59:00,201830,13,,,,2846.14,0,
2494870,06:00:00,06:00:00,201831,14,,,,3155.77,0,
2494870,06:00:00,06:00:00,201832,15,,,,3422.87,0,
2494870,06:01:00,06:01:00,201833,16,,,,3780.16,,
2494870,06:02:00,06:02:00,201834,17,,,,4042.48,0,
2494870,06:03:00,06:03:00,201718,18,,,,4348.81,0,
2494870,06:04:00,06:04:00,201719,19,,,,4606.78,,
2494870,06:05:00,06:05:00,201720,20,,,,4885,0,
2494870,06:06:00,06:06:00,201767,21,,,,5095.48,0,
2494870,06:06:00,06:06:00,201722,22,,,,5339.09,0,
2494870,06:07:00,06:07:00,201724,23,,,,5568.65,0,
2494870,06:08:00,06:08:00,201725,24,,,,5819.6,0,
2494870,06:09:00,06:09:00,201624,25,,,,6099.91,0,
2494870,06:10:00,06:10:00,201615,26,,,,6487.1,0,
2494870,06:11:00,06:11:00,201616,27,,,,6672.24,0,
2494870,06:11:00,06:11:00,201015,28,,,,6837.63,0,
2494870,06:12:00,06:12:00,201016,29,,,,7103.97,,
2494870,06:14:00,06:14:00,200047,30,,,,7758.72,0,
2494870,06:16:00,06:16:00,200049,31,,,,8163.44,0,
2494870,06:17:00,06:17:00,200055,32,,,,8429.67,0,
2494870,06:18:00,06:18:00,200057,33,,,,8757.12,0,
2494870,06:20:00,06:20:00,2000421,34,,,,9313.47,,
2494870,06:22:00,06:22:00,200059,35,,,,9669.87,,
2494871,18:37:00,18:37:00,203228,1,,,,0,,
2494871,18:37:00,18:37:00,203229,2,,,,184.4,0,
2494871,18:38:00,18:38:00,203230,3,,,,396.23,0,
2494871,18:38:00,18:38:00,201819,4,,,,633.33,0,
2494871,18:39:00,18:39:00,201820,5,,,,777.51,0,
2494871,18:39:00,18:39:00,201821,6,,,,1072.23,0,
2494871,18:40:00,18:40:00,201822,7,,,,1559.34,0,
2494871,18:41:00,18:41:00,201823,8,,,,1735.98,0,
2494871,18:41:00,18:41:00,201824,9,,,,1930.44,0,
2494871,18:42:00,18:42:00,201825,10,,,,2170.88,0,
2494871,18:42:00,18:42:00,201826,11,,,,2373.65,0,
2494871,18:42:00,18:42:00,201891,12,,,,2560.62,0,
2494871,18:43:00,18:43:00,201830,13,,,,2846.14,0,
2494871,18:44:00,18:44:00,201831,14,,,,3155.77,0,
2494871,18:44:00,18:44:00,201832,15,,,,3422.87,0,
2494871,18:45:00,18:45:00,201833,16,,,,3780.16,,
2494871,18:46:00,18:46:00,201834,17,,,,4042.48,0,
2494871,18:47:00,18:47:00,201718,18,,,,4348.81,0,
2494871,18:48:00,18:48:00,201719,19,,,,4606.78,,
2494871,18:49:00,18:49:00,201720,20,,,,4885,0,
2494871,18:50:00,18:50:00,201767,21,,,,5095.48,0,
2494871,18:51:00,18:51:00,201722,22,,,,5339.09,0,
2494871,18:52:00,18:52:00,201724,23,,,,5568.65,0,
2494871,18:53:00,18:53:00,201725,24,,,,5819.6,0,
2494871,18:54:00,18:54:00,201624,25,,,,6099.91,0,
2494871,18:56:00,18:56:00,201615,26,,,,6487.1,0,
2494871,18:56:00,18:56:00,201616,27,,,,6672.24,0,
2494871,18:57:00,18:57:00,201015,28,,,,6837.63,0,
2494871,18:58:00,18:58:00,201016,29,,,,7103.97,,
2494871,19:01:00,19:01:00,200047,30,,,,7758.72,0,
2494871,19:03:00,19:03:00,200049,31,,,,8163.44,0,
2494871,19:05:00,19:05:00,200055,32,,,,8429.67,0,
2494871,19:06:00,19:06:00,200057,33,,,,8757.12,0,
2494871,19:09:00,19:09:00,2000421,34,,,,9313.47,,
2494871,19:12:00,19:12:00,200059,35,,,,9669.87,,
2494872,14:11:00,14:11:00,203228,1,,,,0,,
2494872,14:11:00,14:11:00,203229,2,,,,184.4,0,
2494872,14:12:00,14:12:00,203230,3,,,,396.23,0,
2494872,14:13:00,14:13:00,201819,4,,,,633.33,0,
2494872,14:13:00,14:13:00,201820,5,,,,777.51,0,
2494872,14:14:00,14:14:00,201821,6,,,,1072.23,0,
2494872,14:15:00,14:15:00,201822,7,,,,1559.34,0,
2494872,14:15:00,14:15:00,201823,8,,,,1735.98,0,
2494872,14:16:00,14:16:00,201824,9,,,,1930.44,0,
2494872,14:16:00,14:16:00,201825,10,,,,2170.88,0,
2494872,14:17:00,14:17:00,201826,11,,,,2373.65,0,
2494872,14:17:00,14:17:00,201891,12,,,,2560.62,0,
2494872,14:18:00,14:18:00,201830,13,,,,2846.14,0,
2494872,14:19:00,14:19:00,201831,14,,,,3155.77,0,
2494872,14:19:00,14:19:00,201832,15,,,,3422.87,0,
2494872,14:20:00,14:20:00,201833,16,,,,3780.16,,
2494872,14:21:00,14:21:00,201834,17,,,,4042.48,0,
2494872,14:23:00,14:23:00,201718,18,,,,4348.81,0,
2494872,14:24:00,14:24:00,201719,19,,,,4606.78,,
2494872,14:25:00,14:25:00,201720,20,,,,4885,0,
2494872,14:26:00,14:26:00,201767,21,,,,5095.48,0,
2494872,14:28:00,14:28:00,201722,22,,,,5339.09,0,
2494872,14:29:00,14:29:00,201724,23,,,,5568.65,0,
2494872,14:30:00,14:30:00,201725,24,,,,5819.6,0,
2494872,14:31:00,14:31:00,201624,25,,,,6099.91,0,
2494872,14:33:00,14:33:00,201615,26,,,,6487.1,0,
2494872,14:34:00,14:34:00,201616,27,,,,6672.24,0,
2494872,14:35:00,14:35:00,201015,28,,,,6837.63,0,
2494872,14:36:00,14:36:00,201016,29,,,,7103.97,,
2494872,14:40:00,14:40:00,200047,30,,,,7758.72,0,
2494872,14:42:00,14:42:00,200049,31,,,,8163.44,0,
2494872,14:43:00,14:43:00,200055,32,,,,8429.67,0,
2494872,14:45:00,14:45:00,200057,33,,,,8757.12,0,
2494872,14:48:00,14:48:00,2000421,34,,,,9313.47,,
2494872,14:52:00,14:52:00,200059,35,,,,9669.87,,
2494873,08:17:00,08:17:00,203228,1,,,,0,,
2494873,08:17:00,08:17:00,203229,2,,,,184.4,0,
2494873,08:18:00,08:18:00,203230,3,,,,396.23,0,
2494873,08:18:00,08:18:00,201819,4,,,,633.33,0,
2494873,08:19:00,08:19:00,201820,5,,,,777.51,0,
2494873,08:19:00,08:19:00,201821,6,,,,1072.23,0,
2494873,08:20:00,08:20:00,201822,7,,,,1559.34,0,
2494873,08:21:00,08:21:00,201823,8,,,,1735.98,0,
2494873,08:21:00,08:21:00,201824,9,,,,1930.44,0,
2494873,08:22:00,08:22:00,201825,10,,,,2170.88,0,
2494873,08:22:00,08:22:00,201826,11,,,,2373.65,0,
2494873,08:22:00,08:22:00,201891,12,,,,2560.62,0,
2494873,08:23:00,08:23:00,201830,13,,,,2846.14,0,
2494873,08:24:00,08:24:00,201831,14,,,,3155.77,0,
2494873,08:24:00,08:24:00,201832,15,,,,3422.87,0,
2494873,08:25:00,08:25:00,201833,16,,,,3780.16,,
2494873,08:26:00,08:26:00,201834,17,,,,4042.48,0,
2494873,08:27:00,08:27:00,201718,18,,,,4348.81,0,
2494873,08:28:00,08:28:00,201719,19,,,,4606.78,,
2494873,08:29:00,08:29:00,201720,20,,,,4885,0,
2494873,08:30:00,08:30:00,201767,21,,,,5095.48,0,
2494873,08:31:00,08:31:00,201722,22,,,,5339.09,0,
2494873,08:32:00,08:32:00,201724,23,,,,5568.65,0,
2494873,08:33:00,08:33:00,201725,24,,,,5819.6,0,
2494873,08:34:00,08:34:00,201624,25,,,,6099.91,0,
2494873,08:36:00,08:36:00,201615,26,,,,6487.1,0,
2494873,08:36:00,08:36:00,201616,27,,,,6672.24,0,
2494873,08:37:00,08:37:00,201015,28,,,,6837.63,0,
2494873,08:38:00,08:38:00,201016,29,,,,7103.97,,
2494873,08:41:00,08:41:00,200047,30,,,,7758.72,0,
2494873,08:43:00,08:43:00,200049,31,,,,8163.44,0,
2494873,08:45:00,08:45:00,200055,32,,,,8429.67,0,
2494873,08:46:00,08:46:00,200057,33,,,,8757.12,0,
2494873,08:49:00,08:49:00,2000421,34,,,,9313.47,,
2494873,08:52:00,08:52:00,200059,35,,,,9669.87,,
2494874,12:39:00,12:39:00,203228,1,,,,0,,
2494874,12:39:00,12:39:00,203229,2,,,,184.4,0,
2494874,12:40:00,12:40:00,203230,3,,,,396.23,0,
2494874,12:41:00,12:41:00,201819,4,,,,633.33,0,
2494874,12:41:00,12:41:00,201820,5,,,,777.51,0,
2494874,12:42:00,12:42:00,201821,6,,,,1072.23,0,
2494874,12:43:00,12:43:00,201822,7,,,,1559.34,0,
2494874,12:44:00,12:44:00,201823,8,,,,1735.98,0,
2494874,12:44:00,12:44:00,201824,9,,,,1930.44,0,
2494874,12:45:00,12:45:00,201825,10,,,,2170.88,0,
2494874,12:45:00,12:45:00,201826,11,,,,2373.65,0,
2494874,12:46:00,12:46:00,201891,12,,,,2560.62,0,
2494874,12:47:00,12:47:00,201830,13,,,,2846.14,0,
2494874,12:47:00,12:47:00,201831,14,,,,3155.77,0,
2494874,12:48:00,12:48:00,201832,15,,,,3422.87,0,
2494874,12:49:00,12:49:00,201833,16,,,,3780.16,,
2494874,12:50:00,12:50:00,201834,17,,,,4042.48,0,
2494874,12:52:00,12:52:00,201718,18,,,,4348.81,0,
2494874,12:53:00,12:53:00,201719,19,,,,4606.78,,
2494874,12:54:00,12:54:00,201720,20,,,,4885,0,
2494874,12:56:00,12:56:00,201767,21,,,,5095.48,0,
2494874,12:57:00,12:57:00,201722,22,,,,5339.09,0,
2494874,12:58:00,12:58:00,201724,23,,,,5568.65,0,
2494874,12:59:00,12:59:00,201725,24,,,,5819.6,0,
2494874,13:01:00,13:01:00,201624,25,,,,6099.91,0,
2494874,13:03:00,13:03:00,201615,26,,,,6487.1,0,
2494874,13:04:00,13:04:00,201616,27,,,,6672.24,0,
2494874,13:05:00,13:05:00,201015,28,,,,6837.63,0,
2494874,13:06:00,13:06:00,201016,29,,,,7103.97,,
2494874,13:10:00,13:10:00,200047,30,,,,7758.72,0,
2494874,13:12:00,13:12:00,200049,31,,,,8163.44,0,
2494874,13:13:00,13:13:00,200055,32,,,,8429.67,0,
2494874,13:15:00,13:15:00,200057,33,,,,8757.12,0,
2494874,13:18:00,13:18:00,2000421,34,,,,9313.47,,
2494874,13:22:00,13:22:00,200059,35,,,,9669.87,,
2494876,14:01:00,14:01:00,203228,1,,,,0,,
2494876,14:01:00,14:01:00,203229,2,,,,184.4,0,
2494876,14:02:00,14:02:00,203230,3,,,,396.23,0,
2494876,14:03:00,14:03:00,201819,4,,,,633.33,0,
2494876,14:03:00,14:03:00,201820,5,,,,777.51,0,
2494876,14:04:00,14:04:00,201821,6,,,,1072.23,0,
2494876,14:05:00,14:05:00,201822,7,,,,1559.34,0,
2494876,14:05:00,14:05:00,201823,8,,,,1735.98,0,
2494876,14:06:00,14:06:00,201824,9,,,,1930.44,0,
2494876,14:06:00,14:06:00,201825,10,,,,2170.88,0,
2494876,14:07:00,14:07:00,201826,11,,,,2373.65,0,
2494876,14:07:00,14:07:00,201891,12,,,,2560.62,0,
2494876,14:08:00,14:08:00,201830,13,,,,2846.14,0,
2494876,14:09:00,14:09:00,201831,14,,,,3155.77,0,
2494876,14:09:00,14:09:00,201832,15,,,,3422.87,0,
2494876,14:10:00,14:10:00,201833,16,,,,3780.16,,
2494876,14:11:00,14:11:00,201834,17,,,,4042.48,0,
2494876,14:13:00,14:13:00,201718,18,,,,4348.81,0,
2494876,14:14:00,14:14:00,201719,19,,,,4606.78,,
2494876,14:15:00,14:15:00,201720,20,,,,4885,0,
2494876,14:16:00,14:16:00,201767,21,,,,5095.48,0,
2494876,14:18:00,14:18:00,201722,22,,,,5339.09,0,
2494876,14:19:00,14:19:00,201724,23,,,,5568.65,0,
2494876,14:20:00,14:20:00,201725,24,,,,5819.6,0,
2494876,14:21:00,14:21:00,201624,25,,,,6099.91,0,
2494876,14:23:00,14:23:00,201615,26,,,,6487.1,0,
2494876,14:24:00,14:24:00,201616,27,,,,6672.24,0,
2494876,14:25:00,14:25:00,201015,28,,,,6837.63,0,
2494876,14:26:00,14:26:00,201016,29,,,,7103.97,,
2494876,14:30:00,14:30:00,200047,30,,,,7758.72,0,
2494876,14:32:00,14:32:00,200049,31,,,,8163.44,0,
2494876,14:33:00,14:33:00,200055,32,,,,8429.67,0,
2494876,14:35:00,14:35:00,200057,33,,,,8757.12,0,
2494876,14:38:00,14:38:00,2000421,34,,,,9313.47,,
2494876,14:42:00,14:42:00,200059,35,,,,9669.87,,
2494877,12:09:00,12:09:00,203228,1,,,,0,,
2494877,12:09:00,12:09:00,203229,2,,,,184.4,0,
2494877,12:10:00,12:10:00,203230,3,,,,396.23,0,
2494877,12:11:00,12:11:00,201819,4,,,,633.33,0,
2494877,12:11:00,12:11:00,201820,5,,,,777.51,0,
2494877,12:12:00,12:12:00,201821,6,,,,1072.23,0,
2494877,12:13:00,12:13:00,201822,7,,,,1559.34,0,
2494877,12:14:00,12:14:00,201823,8,,,,1735.98,0,
2494877,12:14:00,12:14:00,201824,9,,,,1930.44,0,
2494877,12:15:00,12:15:00,201825,10,,,,2170.88,0,
2494877,12:15:00,12:15:00,201826,11,,,,2373.65,0,
2494877,12:16:00,12:16:00,201891,12,,,,2560.62,0,
2494877,12:17:00,12:17:00,201830,13,,,,2846.14,0,
2494877,12:17:00,12:17:00,201831,14,,,,3155.77,0,
2494877,12:18:00,12:18:00,201832,15,,,,3422.87,0,
2494877,12:19:00,12:19:00,201833,16,,,,3780.16,,
2494877,12:20:00,12:20:00,201834,17,,,,4042.48,0,
2494877,12:22:00,12:22:00,201718,18,,,,4348.81,0,
2494877,12:23:00,12:23:00,201719,19,,,,4606.78,,
2494877,12:24:00,12:24:00,201720,20,,,,4885,0,
2494877,12:26:00,12:26:00,201767,21,,,,5095.48,0,
2494877,12:27:00,12:27:00,201722,22,,,,5339.09,0,
2494877,12:28:00,12:28:00,201724,23,,,,5568.65,0,
2494877,12:29:00,12:29:00,201725,24,,,,5819.6,0,
2494877,12:31:00,12:31:00,201624,25,,,,6099.91,0,
2494877,12:33:00,12:33:00,201615,26,,,,6487.1,0,
2494877,12:34:00,12:34:00,201616,27,,,,6672.24,0,
2494877,12:35:00,12:35:00,201015,28,,,,6837.63,0,
2494877,12:36:00,12:36:00,201016,29,,,,7103.97,,
2494877,12:40:00,12:40:00,200047,30,,,,7758.72,0,
2494877,12:42:00,12:42:00,200049,31,,,,8163.44,0,
2494877,12:43:00,12:43:00,200055,32,,,,8429.67,0,
2494877,12:45:00,12:45:00,200057,33,,,,8757.12,0,
2494877,12:48:00,12:48:00,2000421,34,,,,9313.47,,
2494877,12:52:00,12:52:00,200059,35,,,,9669.87,,
2494878,08:55:00,08:55:00,203228,1,,,,0,,
2494878,08:55:00,08:55:00,203229,2,,,,184.4,0,
2494878,08:56:00,08:56:00,203230,3,,,,396.23,0,
2494878,08:56:00,08:56:00,201819,4,,,,633.33,0,
2494878,08:57:00,08:57:00,201820,5,,,,777.51,0,
2494878,08:57:00,08:57:00,201821,6,,,,1072.23,0,
2494878,08:58:00,08:58:00,201822,7,,,,1559.34,0,
2494878,08:59:00,08:59:00,201823,8,,,,1735.98,0,
2494878,08:59:00,08:59:00,201824,9,,,,1930.44,0,
2494878,09:00:00,09:00:00,201825,10,,,,2170.88,0,
2494878,09:00:00,09:00:00,201826,11,,,,2373.65,0,
2494878,09:00:00,09:00:00,201891,12,,,,2560.62,0,
2494878,09:01:00,09:01:00,201830,13,,,,2846.14,0,
2494878,09:02:00,09:02:00,201831,14,,,,3155.77,0,
2494878,09:02:00,09:02:00,201832,15,,,,3422.87,0,
2494878,09:03:00,09:03:00,201833,16,,,,3780.16,,
2494878,09:04:00,09:04:00,201834,17,,,,4042.48,0,
2494878,09:05:00,09:05:00,201718,18,,,,4348.81,0,
2494878,09:06:00,09:06:00,201719,19,,,,4606.78,,
2494878,09:07:00,09:07:00,201720,20,,,,4885,0,
2494878,09:08:00,09:08:00,201767,21,,,,5095.48,0,
2494878,09:09:00,09:09:00,201722,22,,,,5339.09,0,
2494878,09:10:00,09:10:00,201724,23,,,,5568.65,0,
2494878,09:11:00,09:11:00,201725,24,,,,5819.6,0,
2494878,09:12:00,09:12:00,201624,25,,,,6099.91,0,
2494878,09:14:00,09:14:00,201615,26,,,,6487.1,0,
2494878,09:14:00,09:14:00,201616,27,,,,6672.24,0,
2494878,09:15:00,09:15:00,201015,28,,,,6837.63,0,
2494878,09:16:00,09:16:00,201016,29,,,,7103.97,,
2494878,09:20:00,09:20:00,200047,30,,,,7758.72,0,
2494878,09:22:00,09:22:00,200049,31,,,,8163.44,0,
2494878,09:23:00,09:23:00,200055,32,,,,8429.67,0,
2494878,09:25:00,09:25:00,200057,33,,,,8757.12,0,
2494878,09:28:00,09:28:00,2000421,34,,,,9313.47,,
2494878,09:32:00,09:32:00,200059,35,,,,9669.87,,
2494879,16:42:00,16:42:00,203228,1,,,,0,,
2494879,16:42:00,16:42:00,203229,2,,,,184.4,0,
2494879,16:43:00,16:43:00,203230,3,,,,396.23,0,
2494879,16:44:00,16:44:00,201819,4,,,,633.33,0,
2494879,16:44:00,16:44:00,201820,5,,,,777.51,0,
2494879,16:45:00,16:45:00,201821,6,,,,1072.23,0,
2494879,16:46:00,16:46:00,201822,7,,,,1559.34,0,
2494879,16:46:00,16:46:00,201823,8,,,,1735.98,0,
2494879,16:47:00,16:47:00,201824,9,,,,1930.44,0,
2494879,16:47:00,16:47:00,201825,10,,,,2170.88,0,
2494879,16:48:00,16:48:00,201826,11,,,,2373.65,0,
2494879,16:48:00,16:48:00,201891,12,,,,2560.62,0,
2494879,16:49:00,16:49:00,201830,13,,,,2846.14,0,
2494879,16:50:00,16:50:00,201831,14,,,,3155.77,0,
2494879,16:50:00,16:50:00,201832,15,,,,3422.87,0,
2494879,16:51:00,16:51:00,201833,16,,,,3780.16,,
2494879,16:52:00,16:52:00,201834,17,,,,4042.48,0,
2494879,16:54:00,16:54:00,201718,18,,,,4348.81,0,
2494879,16:55:00,16:55:00,201719,19,,,,4606.78,,
2494879,16:56:00,16:56:00,201720,20,,,,4885,0,
2494879,16:57:00,16:57:00,201767,21,,,,5095.48,0,
2494879,16:58:00,16:58:00,201722,22,,,,5339.09,0,
2494879,16:59:00,16:59:00,201724,23,,,,5568.65,0,
2494879,17:00:00,17:00:00,201725,24,,,,5819.6,0,
2494879,17:02:00,17:02:00,201624,25,,,,6099.91,0,
2494879,17:03:00,17:03:00,201615,26,,,,6487.1,0,
2494879,17:04:00,17:04:00,201616,27,,,,6672.24,0,
2494879,17:05:00,17:05:00,201015,28,,,,6837.63,0,
2494879,17:06:00,17:06:00,201016,29,,,,7103.97,,
2494879,17:10:00,17:10:00,200047,30,,,,7758.72,0,
2494879,17:12:00,17:12:00,200049,31,,,,8163.44,0,
2494879,17:13:00,17:13:00,200055,32,,,,8429.67,0,
2494879,17:15:00,17:15:00,200057,33,,,,8757.12,0,
2494879,17:18:00,17:18:00,2000421,34,,,,9313.47,,
2494879,17:22:00,17:22:00,200059,35,,,,9669.87,,
2494880,17:35:00,17:35:00,203228,1,,,,0,,
2494880,17:35:00,17:35:00,203229,2,,,,184.4,0,
2494880,17:36:00,17:36:00,203230,3,,,,396.23,0,
2494880,17:36:00,17:36:00,201819,4,,,,633.33,0,
2494880,17:37:00,17:37:00,201820,5,,,,777.51,0,
2494880,17:37:00,17:37:00,201821,6,,,,1072.23,0,
2494880,17:38:00,17:38:00,201822,7,,,,1559.34,0,
2494880,17:39:00,17:39:00,201823,8,,,,1735.98,0,
2494880,17:39:00,17:39:00,201824,9,,,,1930.44,0,
2494880,17:40:00,17:40:00,201825,10,,,,2170.88,0,
2494880,17:40:00,17:40:00,201826,11,,,,2373.65,0,
2494880,17:40:00,17:40:00,201891,12,,,,2560.62,0,
2494880,17:41:00,17:41:00,201830,13,,,,2846.14,0,
2494880,17:42:00,17:42:00,201831,14,,,,3155.77,0,
2494880,17:42:00,17:42:00,201832,15,,,,3422.87,0,
2494880,17:43:00,17:43:00,201833,16,,,,3780.16,,
2494880,17:44:00,17:44:00,201834,17,,,,4042.48,0,
2494880,17:46:00,17:46:00,201718,18,,,,4348.81,0,
2494880,17:47:00,17:47:00,201719,19,,,,4606.78,,
2494880,17:48:00,17:48:00,201720,20,,,,4885,0,
2494880,17:49:00,17:49:00,201767,21,,,,5095.48,0,
2494880,17:50:00,17:50:00,201722,22,,,,5339.09,0,
2494880,17:51:00,17:51:00,201724,23,,,,5568.65,0,
2494880,17:52:00,17:52:00,201725,24,,,,5819.6,0,
2494880,17:53:00,17:53:00,201624,25,,,,6099.91,0,
2494880,17:55:00,17:55:00,201615,26,,,,6487.1,0,
2494880,17:55:00,17:55:00,201616,27,,,,6672.24,0,
2494880,17:56:00,17:56:00,201015,28,,,,6837.63,0,
2494880,17:57:00,17:57:00,201016,29,,,,7103.97,,
2494880,18:01:00,18:01:00,200047,30,,,,7758.72,0,
2494880,18:03:00,18:03:00,200049,31,,,,8163.44,0,
2494880,18:04:00,18:04:00,200055,32,,,,8429.67,0,
2494880,18:06:00,18:06:00,200057,33,,,,8757.12,0,
2494880,18:09:00,18:09:00,2000421,34,,,,9313.47,,
2494880,18:12:00,18:12:00,200059,35,,,,9669.87,,
2494881,15:52:00,15:52:00,203228,1,,,,0,,
2494881,15:52:00,15:52:00,203229,2,,,,184.4,0,
2494881,15:53:00,15:53:00,203230,3,,,,396.23,0,
2494881,15:54:00,15:54:00,201819,4,,,,633.33,0,
2494881,15:54:00,15:54:00,201820,5,,,,777.51,0,
2494881,15:55:00,15:55:00,201821,6,,,,1072.23,0,
2494881,15:56:00,15:56:00,201822,7,,,,1559.34,0,
2494881,15:56:00,15:56:00,201823,8,,,,1735.98,0,
2494881,15:57:00,15:57:00,201824,9,,,,1930.44,0,
2494881,15:57:00,15:57:00,201825,10,,,,2170.88,0,
2494881,15:58:00,15:58:00,201826,11,,,,2373.65,0,
2494881,15:58:00,15:58:00,201891,12,,,,2560.62,0,
2494881,15:59:00,15:59:00,201830,13,,,,2846.14,0,
2494881,16:00:00,16:00:00,201831,14,,,,3155.77,0,
2494881,16:00:00,16:00:00,201832,15,,,,3422.87,0,
2494881,16:01:00,16:01:00,201833,16,,,,3780.16,,
2494881,16:02:00,16:02:00,201834,17,,,,4042.48,0,
2494881,16:04:00,16:04:00,201718,18,,,,4348.81,0,
2494881,16:05:00,16:05:00,201719,19,,,,4606.78,,
2494881,16:06:00,16:06:00,201720,20,,,,4885,0,
2494881,16:07:00,16:07:00,201767,21,,,,5095.48,0,
2494881,16:08:00,16:08:00,201722,22,,,,5339.09,0,
2494881,16:09:00,16:09:00,201724,23,,,,5568.65,0,
2494881,16:10:00,16:10:00,201725,24,,,,5819.6,0,
2494881,16:12:00,16:12:00,201624,25,,,,6099.91,0,
2494881,16:13:00,16:13:00,201615,26,,,,6487.1,0,
2494881,16:14:00,16:14:00,201616,27,,,,6672.24,0,
2494881,16:15:00,16:15:00,201015,28,,,,6837.63,0,
2494881,16:16:00,16:16:00,201016,29,,,,7103.97,,
2494881,16:20:00,16:20:00,200047,30,,,,7758.72,0,
2494881,16:22:00,16:22:00,200049,31,,,,8163.44,0,
2494881,16:23:00,16:23:00,200055,32,,,,8429.67,0,
2494881,16:25:00,16:25:00,200057,33,,,,8757.12,0,
2494881,16:28:00,16:28:00,2000421,34,,,,9313.47,,
2494881,16:32:00,16:32:00,200059,35,,,,9669.87,,
2494882,18:27:00,18:27:00,203228,1,,,,0,,
2494882,18:27:00,18:27:00,203229,2,,,,184.4,0,
2494882,18:28:00,18:28:00,203230,3,,,,396.23,0,
2494882,18:28:00,18:28:00,201819,4,,,,633.33,0,
2494882,18:29:00,18:29:00,201820,5,,,,777.51,0,
2494882,18:29:00,18:29:00,201821,6,,,,1072.23,0,
2494882,18:30:00,18:30:00,201822,7,,,,1559.34,0,
2494882,18:31:00,18:31:00,201823,8,,,,1735.98,0,
2494882,18:31:00,18:31:00,201824,9,,,,1930.44,0,
2494882,18:32:00,18:32:00,201825,10,,,,2170.88,0,
2494882,18:32:00,18:32:00,201826,11,,,,2373.65,0,
2494882,18:32:00,18:32:00,201891,12,,,,2560.62,0,
2494882,18:33:00,18:33:00,201830,13,,,,2846.14,0,
2494882,18:34:00,18:34:00,201831,14,,,,3155.77,0,
2494882,18:34:00,18:34:00,201832,15,,,,3422.87,0,
2494882,18:35:00,18:35:00,201833,16,,,,3780.16,,
2494882,18:36:00,18:36:00,201834,17,,,,4042.48,0,
2494882,18:37:00,18:37:00,201718,18,,,,4348.81,0,
2494882,18:38:00,18:38:00,201719,19,,,,4606.78,,
2494882,18:39:00,18:39:00,201720,20,,,,4885,0,
2494882,18:40:00,18:40:00,201767,21,,,,5095.48,0,
2494882,18:41:00,18:41:00,201722,22,,,,5339.09,0,
2494882,18:42:00,18:42:00,201724,23,,,,5568.65,0,
2494882,18:43:00,18:43:00,201725,24,,,,5819.6,0,
2494882,18:44:00,18:44:00,201624,25,,,,6099.91,0,
2494882,18:46:00,18:46:00,201615,26,,,,6487.1,0,
2494882,18:46:00,18:46:00,201616,27,,,,6672.24,0,
2494882,18:47:00,18:47:00,201015,28,,,,6837.63,0,
2494882,18:48:00,18:48:00,201016,29,,,,7103.97,,
2494882,18:51:00,18:51:00,200047,30,,,,7758.72,0,
2494882,18:53:00,18:53:00,200049,31,,,,8163.44,0,
2494882,18:55:00,18:55:00,200055,32,,,,8429.67,0,
2494882,18:56:00,18:56:00,200057,33,,,,8757.12,0,
2494882,18:59:00,18:59:00,2000421,34,,,,9313.47,,
2494882,19:02:00,19:02:00,200059,35,,,,9669.87,,
2494883,15:02:00,15:02:00,203228,1,,,,0,,
2494883,15:02:00,15:02:00,203229,2,,,,184.4,0,
2494883,15:03:00,15:03:00,203230,3,,,,396.23,0,
2494883,15:04:00,15:04:00,201819,4,,,,633.33,0,
2494883,15:04:00,15:04:00,201820,5,,,,777.51,0,
2494883,15:05:00,15:05:00,201821,6,,,,1072.23,0,
2494883,15:06:00,15:06:00,201822,7,,,,1559.34,0,
2494883,15:06:00,15:06:00,201823,8,,,,1735.98,0,
2494883,15:07:00,15:07:00,201824,9,,,,1930.44,0,
2494883,15:07:00,15:07:00,201825,10,,,,2170.88,0,
2494883,15:08:00,15:08:00,201826,11,,,,2373.65,0,
2494883,15:08:00,15:08:00,201891,12,,,,2560.62,0,
2494883,15:09:00,15:09:00,201830,13,,,,2846.14,0,
2494883,15:10:00,15:10:00,201831,14,,,,3155.77,0,
2494883,15:10:00,15:10:00,201832,15,,,,3422.87,0,
2494883,15:11:00,15:11:00,201833,16,,,,3780.16,,
2494883,15:12:00,15:12:00,201834,17,,,,4042.48,0,
2494883,15:14:00,15:14:00,201718,18,,,,4348.81,0,
2494883,15:15:00,15:15:00,201719,19,,,,4606.78,,
2494883,15:16:00,15:16:00,201720,20,,,,4885,0,
2494883,15:17:00,15:17:00,201767,21,,,,5095.48,0,
2494883,15:18:00,15:18:00,201722,22,,,,5339.09,0,
2494883,15:19:00,15:19:00,201724,23,,,,5568.65,0,
2494883,15:20:00,15:20:00,201725,24,,,,5819.6,0,
2494883,15:22:00,15:22:00,201624,25,,,,6099.91,0,
2494883,15:23:00,15:23:00,201615,26,,,,6487.1,0,
2494883,15:24:00,15:24:00,201616,27,,,,6672.24,0,
2494883,15:25:00,15:25:00,201015,28,,,,6837.63,0,
2494883,15:26:00,15:26:00,201016,29,,,,7103.97,,
2494883,15:30:00,15:30:00,200047,30,,,,7758.72,0,
2494883,15:32:00,15:32:00,200049,31,,,,8163.44,0,
2494883,15:33:00,15:33:00,200055,32,,,,8429.67,0,
2494883,15:35:00,15:35:00,200057,33,,,,8757.12,0,
2494883,15:38:00,15:38:00,2000421,34,,,,9313.47,,
2494883,15:42:00,15:42:00,200059,35,,,,9669.87,,
2494884,09:17:00,09:17:00,203228,1,,,,0,,
2494884,09:17:00,09:17:00,203229,2,,,,184.4,0,
2494884,09:18:00,09:18:00,203230,3,,,,396.23,0,
2494884,09:18:00,09:18:00,201819,4,,,,633.33,0,
2494884,09:19:00,09:19:00,201820,5,,,,777.51,0,
2494884,09:19:00,09:19:00,201821,6,,,,1072.23,0,
2494884,09:20:00,09:20:00,201822,7,,,,1559.34,0,
2494884,09:21:00,09:21:00,201823,8,,,,1735.98,0,
2494884,09:21:00,09:21:00,201824,9,,,,1930.44,0,
2494884,09:22:00,09:22:00,201825,10,,,,2170.88,0,
2494884,09:22:00,09:22:00,201826,11,,,,2373.65,0,
2494884,09:22:00,09:22:00,201891,12,,,,2560.62,0,
2494884,09:23:00,09:23:00,201830,13,,,,2846.14,0,
2494884,09:24:00,09:24:00,201831,14,,,,3155.77,0,
2494884,09:24:00,09:24:00,201832,15,,,,3422.87,0,
2494884,09:25:00,09:25:00,201833,16,,,,3780.16,,
2494884,09:26:00,09:26:00,201834,17,,,,4042.48,0,
2494884,09:27:00,09:27:00,201718,18,,,,4348.81,0,
2494884,09:28:00,09:28:00,201719,19,,,,4606.78,,
2494884,09:29:00,09:29:00,201720,20,,,,4885,0,
2494884,09:30:00,09:30:00,201767,21,,,,5095.48,0,
2494884,09:31:00,09:31:00,201722,22,,,,5339.09,0,
2494884,09:32:00,09:32:00,201724,23,,,,5568.65,0,
2494884,09:33:00,09:33:00,201725,24,,,,5819.6,0,
2494884,09:34:00,09:34:00,201624,25,,,,6099.91,0,
2494884,09:36:00,09:36:00,201615,26,,,,6487.1,0,
2494884,09:36:00,09:36:00,201616,27,,,,6672.24,0,
2494884,09:37:00,09:37:00,201015,28,,,,6837.63,0,
2494884,09:38:00,09:38:00,201016,29,,,,7103.97,,
2494884,09:42:00,09:42:00,200047,30,,,,7758.72,0,
2494884,09:44:00,09:44:00,200049,31,,,,8163.44,0,
2494884,09:45:00,09:45:00,200055,32,,,,8429.67,0,
2494884,09:47:00,09:47:00,200057,33,,,,8757.12,0,
2494884,09:50:00,09:50:00,2000421,34,,,,9313.47,,
2494884,09:52:00,09:52:00,200059,35,,,,9669.87,,
2494887,10:13:00,10:13:00,203228,1,,,,0,,
2494887,10:13:00,10:13:00,203229,2,,,,184.4,0,
2494887,10:14:00,10:14:00,203230,3,,,,396.23,0,
2494887,10:15:00,10:15:00,201819,4,,,,633.33,0,
2494887,10:15:00,10:15:00,201820,5,,,,777.51,0,
2494887,10:16:00,10:16:00,201821,6,,,,1072.23,0,
2494887,10:17:00,10:17:00,201822,7,,,,1559.34,0,
2494887,10:17:00,10:17:00,201823,8,,,,1735.98,0,
2494887,10:18:00,10:18:00,201824,9,,,,1930.44,0,
2494887,10:18:00,10:18:00,201825,10,,,,2170.88,0,
2494887,10:19:00,10:19:00,201826,11,,,,2373.65,0,
2494887,10:19:00,10:19:00,201891,12,,,,2560.62,0,
2494887,10:20:00,10:20:00,201830,13,,,,2846.14,0,
2494887,10:21:00,10:21:00,201831,14,,,,3155.77,0,
2494887,10:21:00,10:21:00,201832,15,,,,3422.87,0,
2494887,10:22:00,10:22:00,201833,16,,,,3780.16,,
2494887,10:23:00,10:23:00,201834,17,,,,4042.48,0,
2494887,10:25:00,10:25:00,201718,18,,,,4348.81,0,
2494887,10:26:00,10:26:00,201719,19,,,,4606.78,,
2494887,10:27:00,10:27:00,201720,20,,,,4885,0,
2494887,10:28:00,10:28:00,201767,21,,,,5095.48,0,
2494887,10:29:00,10:29:00,201722,22,,,,5339.09,0,
2494887,10:30:00,10:30:00,201724,23,,,,5568.65,0,
2494887,10:31:00,10:31:00,201725,24,,,,5819.6,0,
2494887,10:33:00,10:33:00,201624,25,,,,6099.91,0,
2494887,10:34:00,10:34:00,201615,26,,,,6487.1,0,
2494887,10:35:00,10:35:00,201616,27,,,,6672.24,0,
2494887,10:36:00,10:36:00,201015,28,,,,6837.63,0,
2494887,10:37:00,10:37:00,201016,29,,,,7103.97,,
2494887,10:41:00,10:41:00,200047,30,,,,7758.72,0,
2494887,10:43:00,10:43:00,200049,31,,,,8163.44,0,
2494887,10:44:00,10:44:00,200055,32,,,,8429.67,0,
2494887,10:46:00,10:46:00,200057,33,,,,8757.12,0,
2494887,10:49:00,10:49:00,2000421,34,,,,9313.47,,
2494887,10:52:00,10:52:00,200059,35,,,,9669.87,,
2494889,17:03:00,17:03:00,203228,1,,,,0,,
2494889,17:03:00,17:03:00,203229,2,,,,184.4,0,
2494889,17:04:00,17:04:00,203230,3,,,,396.23,0,
2494889,17:05:00,17:05:00,201819,4,,,,633.33,0,
2494889,17:05:00,17:05:00,201820,5,,,,777.51,0,
2494889,17:06:00,17:06:00,201821,6,,,,1072.23,0,
2494889,17:07:00,17:07:00,201822,7,,,,1559.34,0,
2494889,17:07:00,17:07:00,201823,8,,,,1735.98,0,
2494889,17:08:00,17:08:00,201824,9,,,,1930.44,0,
2494889,17:08:00,17:08:00,201825,10,,,,2170.88,0,
2494889,17:09:00,17:09:00,201826,11,,,,2373.65,0,
2494889,17:09:00,17:09:00,201891,12,,,,2560.62,0,
2494889,17:10:00,17:10:00,201830,13,,,,2846.14,0,
2494889,17:11:00,17:11:00,201831,14,,,,3155.77,0,
2494889,17:11:00,17:11:00,201832,15,,,,3422.87,0,
2494889,17:12:00,17:12:00,201833,16,,,,3780.16,,
2494889,17:13:00,17:13:00,201834,17,,,,4042.48,0,
2494889,17:15:00,17:15:00,201718,18,,,,4348.81,0,
2494889,17:16:00,17:16:00,201719,19,,,,4606.78,,
2494889,17:17:00,17:17:00,201720,20,,,,4885,0,
2494889,17:18:00,17:18:00,201767,21,,,,5095.48,0,
2494889,17:19:00,17:19:00,201722,22,,,,5339.09,0,
2494889,17:20:00,17:20:00,201724,23,,,,5568.65,0,
2494889,17:21:00,17:21:00,201725,24,,,,5819.6,0,
2494889,17:23:00,17:23:00,201624,25,,,,6099.91,0,
2494889,17:24:00,17:24:00,201615,26,,,,6487.1,0,
2494889,17:25:00,17:25:00,201616,27,,,,6672.24,0,
2494889,17:26:00,17:26:00,201015,28,,,,6837.63,0,
2494889,17:27:00,17:27:00,201016,29,,,,7103.97,,
2494889,17:31:00,17:31:00,200047,30,,,,7758.72,0,
2494889,17:33:00,17:33:00,200049,31,,,,8163.44,0,
2494889,17:34:00,17:34:00,200055,32,,,,8429.67,0,
2494889,17:36:00,17:36:00,200057,33,,,,8757.12,0,
2494889,17:39:00,17:39:00,2000421,34,,,,9313.47,,
2494889,17:42:00,17:42:00,200059,35,,,,9669.87,,
2494890,07:12:00,07:12:00,203228,1,,,,0,,
2494890,07:12:00,07:12:00,203229,2,,,,184.4,0,
2494890,07:13:00,07:13:00,203230,3,,,,396.23,0,
2494890,07:13:00,07:13:00,201819,4,,,,633.33,0,
2494890,07:13:00,07:13:00,201820,5,,,,777.51,0,
2494890,07:14:00,07:14:00,201821,6,,,,1072.23,0,
2494890,07:15:00,07:15:00,201822,7,,,,1559.34,0,
2494890,07:15:00,07:15:00,201823,8,,,,1735.98,0,
2494890,07:16:00,07:16:00,201824,9,,,,1930.44,0,
2494890,07:16:00,07:16:00,201825,10,,,,2170.88,0,
2494890,07:16:00,07:16:00,201826,11,,,,2373.65,0,
2494890,07:17:00,07:17:00,201891,12,,,,2560.62,0,
2494890,07:17:00,07:17:00,201830,13,,,,2846.14,0,
2494890,07:18:00,07:18:00,201831,14,,,,3155.77,0,
2494890,07:18:00,07:18:00,201832,15,,,,3422.87,0,
2494890,07:19:00,07:19:00,201833,16,,,,3780.16,,
2494890,07:20:00,07:20:00,201834,17,,,,4042.48,0,
2494890,07:21:00,07:21:00,201718,18,,,,4348.81,0,
2494890,07:22:00,07:22:00,201719,19,,,,4606.78,,
2494890,07:23:00,07:23:00,201720,20,,,,4885,0,
2494890,07:24:00,07:24:00,201767,21,,,,5095.48,0,
2494890,07:25:00,07:25:00,201722,22,,,,5339.09,0,
2494890,07:25:00,07:25:00,201724,23,,,,5568.65,0,
2494890,07:26:00,07:26:00,201725,24,,,,5819.6,0,
2494890,07:27:00,07:27:00,201624,25,,,,6099.91,0,
2494890,07:29:00,07:29:00,201615,26,,,,6487.1,0,
2494890,07:29:00,07:29:00,201616,27,,,,6672.24,0,
2494890,07:30:00,07:30:00,201015,28,,,,6837.63,0,
2494890,07:31:00,07:31:00,201016,29,,,,7103.97,,
2494890,07:34:00,07:34:00,200047,30,,,,7758.72,0,
2494890,07:35:00,07:35:00,200049,31,,,,8163.44,0,
2494890,07:36:00,07:36:00,200055,32,,,,8429.67,0,
2494890,07:38:00,07:38:00,200057,33,,,,8757.12,0,
2494890,07:40:00,07:40:00,2000421,34,,,,9313.47,,
2494890,07:42:00,07:42:00,200059,35,,,,9669.87,,
2494891,05:34:00,05:34:00,203228,1,,,,0,,
2494891,05:34:00,05:34:00,203229,2,,,,184.4,0,
2494891,05:35:00,05:35:00,203230,3,,,,396.23,0,
2494891,05:35:00,05:35:00,201819,4,,,,633.33,0,
2494891,05:35:00,05:35:00,201820,5,,,,777.51,0,
2494891,05:36:00,05:36:00,201821,6,,,,1072.23,0,
2494891,05:37:00,05:37:00,201822,7,,,,1559.34,0,
2494891,05:37:00,05:37:00,201823,8,,,,1735.98,0,
2494891,05:38:00,05:38:00,201824,9,,,,1930.44,0,
2494891,05:38:00,05:38:00,201825,10,,,,2170.88,0,
2494891,05:38:00,05:38:00,201826,11,,,,2373.65,0,
2494891,05:39:00,05:39:00,201891,12,,,,2560.62,0,
2494891,05:39:00,05:39:00,201830,13,,,,2846.14,0,
2494891,05:40:00,05:40:00,201831,14,,,,3155.77,0,
2494891,05:40:00,05:40:00,201832,15,,,,3422.87,0,
2494891,05:41:00,05:41:00,201833,16,,,,3780.16,,
2494891,05:42:00,05:42:00,201834,17,,,,4042.48,0,
2494891,05:43:00,05:43:00,201718,18,,,,4348.81,0,
2494891,05:44:00,05:44:00,201719,19,,,,4606.78,,
2494891,05:45:00,05:45:00,201720,20,,,,4885,0,
2494891,05:46:00,05:46:00,201767,21,,,,5095.48,0,
2494891,05:46:00,05:46:00,201722,22,,,,5339.09,0,
2494891,05:47:00,05:47:00,201724,23,,,,5568.65,0,
2494891,05:48:00,05:48:00,201725,24,,,,5819.6,0,
2494891,05:49:00,05:49:00,201624,25,,,,6099.91,0,
2494891,05:50:00,05:50:00,201615,26,,,,6487.1,0,
2494891,05:51:00,05:51:00,201616,27,,,,6672.24,0,
2494891,05:51:00,05:51:00,201015,28,,,,6837.63,0,
2494891,05:52:00,05:52:00,201016,29,,,,7103.97,,
2494891,05:54:00,05:54:00,200047,30,,,,7758.72,0,
2494891,05:56:00,05:56:00,200049,31,,,,8163.44,0,
2494891,05:57:00,05:57:00,200055,32,,,,8429.67,0,
2494891,05:58:00,05:58:00,200057,33,,,,8757.12,0,
2494891,06:00:00,06:00:00,2000421,34,,,,9313.47,,
2494891,06:02:00,06:02:00,200059,35,,,,9669.87,,
2494892,17:13:00,17:13:00,203228,1,,,,0,,
2494892,17:13:00,17:13:00,203229,2,,,,184.4,0,
2494892,17:14:00,17:14:00,203230,3,,,,396.23,0,
2494892,17:15:00,17:15:00,201819,4,,,,633.33,0,
2494892,17:15:00,17:15:00,201820,5,,,,777.51,0,
2494892,17:16:00,17:16:00,201821,6,,,,1072.23,0,
2494892,17:17:00,17:17:00,201822,7,,,,1559.34,0,
2494892,17:17:00,17:17:00,201823,8,,,,1735.98,0,
2494892,17:18:00,17:18:00,201824,9,,,,1930.44,0,
2494892,17:18:00,17:18:00,201825,10,,,,2170.88,0,
2494892,17:19:00,17:19:00,201826,11,,,,2373.65,0,
2494892,17:19:00,17:19:00,201891,12,,,,2560.62,0,
2494892,17:20:00,17:20:00,201830,13,,,,2846.14,0,
2494892,17:21:00,17:21:00,201831,14,,,,3155.77,0,
2494892,17:21:00,17:21:00,201832,15,,,,3422.87,0,
2494892,17:22:00,17:22:00,201833,16,,,,3780.16,,
2494892,17:23:00,17:23:00,201834,17,,,,4042.48,0,
2494892,17:25:00,17:25:00,201718,18,,,,4348.81,0,
2494892,17:26:00,17:26:00,201719,19,,,,4606.78,,
2494892,17:27:00,17:27:00,201720,20,,,,4885,0,
2494892,17:28:00,17:28:00,201767,21,,,,5095.48,0,
2494892,17:29:00,17:29:00,201722,22,,,,5339.09,0,
2494892,17:30:00,17:30:00,201724,23,,,,5568.65,0,
2494892,17:31:00,17:31:00,201725,24,,,,5819.6,0,
2494892,17:33:00,17:33:00,201624,25,,,,6099.91,0,
2494892,17:34:00,17:34:00,201615,26,,,,6487.1,0,
2494892,17:35:00,17:35:00,201616,27,,,,6672.24,0,
2494892,17:36:00,17:36:00,201015,28,,,,6837.63,0,
2494892,17:37:00,17:37:00,201016,29,,,,7103.97,,
2494892,17:41:00,17:41:00,200047,30,,,,7758.72,0,
2494892,17:43:00,17:43:00,200049,31,,,,8163.44,0,
2494892,17:44:00,17:44:00,200055,32,,,,8429.67,0,
2494892,17:46:00,17:46:00,200057,33,,,,8757.12,0,
2494892,17:49:00,17:49:00,2000421,34,,,,9313.47,,
2494892,17:52:00,17:52:00,200059,35,,,,9669.87,,
2494893,16:32:00,16:32:00,203228,1,,,,0,,
2494893,16:32:00,16:32:00,203229,2,,,,184.4,0,
2494893,16:33:00,16:33:00,203230,3,,,,396.23,0,
2494893,16:34:00,16:34:00,201819,4,,,,633.33,0,
2494893,16:34:00,16:34:00,201820,5,,,,777.51,0,
2494893,16:35:00,16:35:00,201821,6,,,,1072.23,0,
2494893,16:36:00,16:36:00,201822,7,,,,1559.34,0,
2494893,16:36:00,16:36:00,201823,8,,,,1735.98,0,
2494893,16:37:00,16:37:00,201824,9,,,,1930.44,0,
2494893,16:37:00,16:37:00,201825,10,,,,2170.88,0,
2494893,16:38:00,16:38:00,201826,11,,,,2373.65,0,
2494893,16:38:00,16:38:00,201891,12,,,,2560.62,0,
2494893,16:39:00,16:39:00,201830,13,,,,2846.14,0,
2494893,16:40:00,16:40:00,201831,14,,,,3155.77,0,
2494893,16:40:00,16:40:00,201832,15,,,,3422.87,0,
2494893,16:41:00,16:41:00,201833,16,,,,3780.16,,
2494893,16:42:00,16:42:00,201834,17,,,,4042.48,0,
2494893,16:44:00,16:44:00,201718,18,,,,4348.81,0,
2494893,16:45:00,16:45:00,201719,19,,,,4606.78,,
2494893,16:46:00,16:46:00,201720,20,,,,4885,0,
2494893,16:47:00,16:47:00,201767,21,,,,5095.48,0,
2494893,16:48:00,16:48:00,201722,22,,,,5339.09,0,
2494893,16:49:00,16:49:00,201724,23,,,,5568.65,0,
2494893,16:50:00,16:50:00,201725,24,,,,5819.6,0,
2494893,16:52:00,16:52:00,201624,25,,,,6099.91,0,
2494893,16:53:00,16:53:00,201615,26,,,,6487.1,0,
2494893,16:54:00,16:54:00,201616,27,,,,6672.24,0,
2494893,16:55:00,16:55:00,201015,28,,,,6837.63,0,
2494893,16:56:00,16:56:00,201016,29,,,,7103.97,,
2494893,17:00:00,17:00:00,200047,30,,,,7758.72,0,
2494893,17:02:00,17:02:00,200049,31,,,,8163.44,0,
2494893,17:03:00,17:03:00,200055,32,,,,8429.67,0,
2494893,17:05:00,17:05:00,200057,33,,,,8757.12,0,
2494893,17:08:00,17:08:00,2000421,34,,,,9313.47,,
2494893,17:12:00,17:12:00,200059,35,,,,9669.87,,
2494894,16:52:00,16:52:00,203228,1,,,,0,,
2494894,16:52:00,16:52:00,203229,2,,,,184.4,0,
2494894,16:53:00,16:53:00,203230,3,,,,396.23,0,
2494894,16:54:00,16:54:00,201819,4,,,,633.33,0,
2494894,16:54:00,16:54:00,201820,5,,,,777.51,0,
2494894,16:55:00,16:55:00,201821,6,,,,1072.23,0,
2494894,16:56:00,16:56:00,201822,7,,,,1559.34,0,
2494894,16:56:00,16:56:00,201823,8,,,,1735.98,0,
2494894,16:57:00,16:57:00,201824,9,,,,1930.44,0,
2494894,16:57:00,16:57:00,201825,10,,,,2170.88,0,
2494894,16:58:00,16:58:00,201826,11,,,,2373.65,0,
2494894,16:58:00,16:58:00,201891,12,,,,2560.62,0,
2494894,16:59:00,16:59:00,201830,13,,,,2846.14,0,
2494894,17:00:00,17:00:00,201831,14,,,,3155.77,0,
2494894,17:00:00,17:00:00,201832,15,,,,3422.87,0,
2494894,17:01:00,17:01:00,201833,16,,,,3780.16,,
2494894,17:02:00,17:02:00,201834,17,,,,4042.48,0,
2494894,17:04:00,17:04:00,201718,18,,,,4348.81,0,
2494894,17:05:00,17:05:00,201719,19,,,,4606.78,,
2494894,17:06:00,17:06:00,201720,20,,,,4885,0,
2494894,17:07:00,17:07:00,201767,21,,,,5095.48,0,
2494894,17:08:00,17:08:00,201722,22,,,,5339.09,0,
2494894,17:09:00,17:09:00,201724,23,,,,5568.65,0,
2494894,17:10:00,17:10:00,201725,24,,,,5819.6,0,
2494894,17:12:00,17:12:00,201624,25,,,,6099.91,0,
2494894,17:13:00,17:13:00,201615,26,,,,6487.1,0,
2494894,17:14:00,17:14:00,201616,27,,,,6672.24,0,
2494894,17:15:00,17:15:00,201015,28,,,,6837.63,0,
2494894,17:16:00,17:16:00,201016,29,,,,7103.97,,
2494894,17:20:00,17:20:00,200047,30,,,,7758.72,0,
2494894,17:22:00,17:22:00,200049,31,,,,8163.44,0,
2494894,17:23:00,17:23:00,200055,32,,,,8429.67,0,
2494894,17:25:00,17:25:00,200057,33,,,,8757.12,0,
2494894,17:28:00,17:28:00,2000421,34,,,,9313.47,,
2494894,17:32:00,17:32:00,200059,35,,,,9669.87,,
2494896,18:58:00,18:58:00,203228,1,,,,0,,
2494896,18:58:00,18:58:00,203229,2,,,,184.4,0,
2494896,18:59:00,18:59:00,203230,3,,,,396.23,0,
2494896,18:59:00,18:59:00,201819,4,,,,633.33,0,
2494896,19:00:00,19:00:00,201820,5,,,,777.51,0,
2494896,19:00:00,19:00:00,201821,6,,,,1072.23,0,
2494896,19:01:00,19:01:00,201822,7,,,,1559.34,0,
2494896,19:02:00,19:02:00,201823,8,,,,1735.98,0,
2494896,19:02:00,19:02:00,201824,9,,,,1930.44,0,
2494896,19:03:00,19:03:00,201825,10,,,,2170.88,0,
2494896,19:03:00,19:03:00,201826,11,,,,2373.65,0,
2494896,19:03:00,19:03:00,201891,12,,,,2560.62,0,
2494896,19:04:00,19:04:00,201830,13,,,,2846.14,0,
2494896,19:05:00,19:05:00,201831,14,,,,3155.77,0,
2494896,19:05:00,19:05:00,201832,15,,,,3422.87,0,
2494896,19:06:00,19:06:00,201833,16,,,,3780.16,,
2494896,19:07:00,19:07:00,201834,17,,,,4042.48,0,
2494896,19:08:00,19:08:00,201718,18,,,,4348.81,0,
2494896,19:09:00,19:09:00,201719,19,,,,4606.78,,
2494896,19:10:00,19:10:00,201720,20,,,,4885,0,
2494896,19:11:00,19:11:00,201767,21,,,,5095.48,0,
2494896,19:12:00,19:12:00,201722,22,,,,5339.09,0,
2494896,19:12:00,19:12:00,201724,23,,,,5568.65,0,
2494896,19:13:00,19:13:00,201725,24,,,,5819.6,0,
2494896,19:14:00,19:14:00,201624,25,,,,6099.91,0,
2494896,19:16:00,19:16:00,201615,26,,,,6487.1,0,
2494896,19:16:00,19:16:00,201616,27,,,,6672.24,0,
2494896,19:17:00,19:17:00,201015,28,,,,6837.63,0,
2494896,19:18:00,19:18:00,201016,29,,,,7103.97,,
2494896,19:21:00,19:21:00,200047,30,,,,7758.72,0,
2494896,19:23:00,19:23:00,200049,31,,,,8163.44,0,
2494896,19:25:00,19:25:00,200055,32,,,,8429.67,0,
2494896,19:26:00,19:26:00,200057,33,,,,8757.12,0,
2494896,19:29:00,19:29:00,2000421,34,,,,9313.47,,
2494896,19:32:00,19:32:00,200059,35,,,,9669.87,,
2494897,05:14:00,05:14:00,203228,1,,,,0,,
2494897,05:14:00,05:14:00,203229,2,,,,184.4,0,
2494897,05:15:00,05:15:00,203230,3,,,,396.23,0,
2494897,05:15:00,05:15:00,201819,4,,,,633.33,0,
2494897,05:15:00,05:15:00,201820,5,,,,777.51,0,
2494897,05:16:00,05:16:00,201821,6,,,,1072.23,0,
2494897,05:17:00,05:17:00,201822,7,,,,1559.34,0,
2494897,05:17:00,05:17:00,201823,8,,,,1735.98,0,
2494897,05:18:00,05:18:00,201824,9,,,,1930.44,0,
2494897,05:18:00,05:18:00,201825,10,,,,2170.88,0,
2494897,05:18:00,05:18:00,201826,11,,,,2373.65,0,
2494897,05:19:00,05:19:00,201891,12,,,,2560.62,0,
2494897,05:19:00,05:19:00,201830,13,,,,2846.14,0,
2494897,05:20:00,05:20:00,201831,14,,,,3155.77,0,
2494897,05:20:00,05:20:00,201832,15,,,,3422.87,0,
2494897,05:21:00,05:21:00,201833,16,,,,3780.16,,
2494897,05:22:00,05:22:00,201834,17,,,,4042.48,0,
2494897,05:23:00,05:23:00,201718,18,,,,4348.81,0,
2494897,05:24:00,05:24:00,201719,19,,,,4606.78,,
2494897,05:25:00,05:25:00,201720,20,,,,4885,0,
2494897,05:26:00,05:26:00,201767,21,,,,5095.48,0,
2494897,05:26:00,05:26:00,201722,22,,,,5339.09,0,
2494897,05:27:00,05:27:00,201724,23,,,,5568.65,0,
2494897,05:28:00,05:28:00,201725,24,,,,5819.6,0,
2494897,05:29:00,05:29:00,201624,25,,,,6099.91,0,
2494897,05:30:00,05:30:00,201615,26,,,,6487.1,0,
2494897,05:31:00,05:31:00,201616,27,,,,6672.24,0,
2494897,05:31:00,05:31:00,201015,28,,,,6837.63,0,
2494897,05:32:00,05:32:00,201016,29,,,,7103.97,,
2494897,05:34:00,05:34:00,200047,30,,,,7758.72,0,
2494897,05:36:00,05:36:00,200049,31,,,,8163.44,0,
2494897,05:37:00,05:37:00,200055,32,,,,8429.67,0,
2494897,05:38:00,05:38:00,200057,33,,,,8757.12,0,
2494897,05:40:00,05:40:00,2000421,34,,,,9313.47,,
2494897,05:42:00,05:42:00,200059,35,,,,9669.87,,
2494898,13:09:00,13:09:00,203228,1,,,,0,,
2494898,13:09:00,13:09:00,203229,2,,,,184.4,0,
2494898,13:10:00,13:10:00,203230,3,,,,396.23,0,
2494898,13:11:00,13:11:00,201819,4,,,,633.33,0,
2494898,13:11:00,13:11:00,201820,5,,,,777.51,0,
2494898,13:12:00,13:12:00,201821,6,,,,1072.23,0,
2494898,13:13:00,13:13:00,201822,7,,,,1559.34,0,
2494898,13:14:00,13:14:00,201823,8,,,,1735.98,0,
2494898,13:14:00,13:14:00,201824,9,,,,1930.44,0,
2494898,13:15:00,13:15:00,201825,10,,,,2170.88,0,
2494898,13:15:00,13:15:00,201826,11,,,,2373.65,0,
2494898,13:16:00,13:16:00,201891,12,,,,2560.62,0,
2494898,13:17:00,13:17:00,201830,13,,,,2846.14,0,
2494898,13:17:00,13:17:00,201831,14,,,,3155.77,0,
2494898,13:18:00,13:18:00,201832,15,,,,3422.87,0,
2494898,13:19:00,13:19:00,201833,16,,,,3780.16,,
2494898,13:20:00,13:20:00,201834,17,,,,4042.48,0,
2494898,13:22:00,13:22:00,201718,18,,,,4348.81,0,
2494898,13:23:00,13:23:00,201719,19,,,,4606.78,,
2494898,13:24:00,13:24:00,201720,20,,,,4885,0,
2494898,13:26:00,13:26:00,201767,21,,,,5095.48,0,
2494898,13:27:00,13:27:00,201722,22,,,,5339.09,0,
2494898,13:28:00,13:28:00,201724,23,,,,5568.65,0,
2494898,13:29:00,13:29:00,201725,24,,,,5819.6,0,
2494898,13:31:00,13:31:00,201624,25,,,,6099.91,0,
2494898,13:33:00,13:33:00,201615,26,,,,6487.1,0,
2494898,13:34:00,13:34:00,201616,27,,,,6672.24,0,
2494898,13:35:00,13:35:00,201015,28,,,,6837.63,0,
2494898,13:36:00,13:36:00,201016,29,,,,7103.97,,
2494898,13:40:00,13:40:00,200047,30,,,,7758.72,0,
2494898,13:42:00,13:42:00,200049,31,,,,8163.44,0,
2494898,13:43:00,13:43:00,200055,32,,,,8429.67,0,
2494898,13:45:00,13:45:00,200057,33,,,,8757.12,0,
2494898,13:48:00,13:48:00,2000421,34,,,,9313.47,,
2494898,13:52:00,13:52:00,200059,35,,,,9669.87,,
2494899,17:32:00,17:32:00,203228,1,,,,0,,
2494899,17:32:00,17:32:00,203229,2,,,,184.4,0,
2494899,17:33:00,17:33:00,203230,3,,,,396.23,0,
2494899,17:34:00,17:34:00,201819,4,,,,633.33,0,
2494899,17:34:00,17:34:00,201820,5,,,,777.51,0,
2494899,17:35:00,17:35:00,201821,6,,,,1072.23,0,
2494899,17:36:00,17:36:00,201822,7,,,,1559.34,0,
2494899,17:36:00,17:36:00,201823,8,,,,1735.98,0,
2494899,17:37:00,17:37:00,201824,9,,,,1930.44,0,
2494899,17:37:00,17:37:00,201825,10,,,,2170.88,0,
2494899,17:38:00,17:38:00,201826,11,,,,2373.65,0,
2494899,17:38:00,17:38:00,201891,12,,,,2560.62,0,
2494899,17:39:00,17:39:00,201830,13,,,,2846.14,0,
2494899,17:40:00,17:40:00,201831,14,,,,3155.77,0,
2494899,17:40:00,17:40:00,201832,15,,,,3422.87,0,
2494899,17:41:00,17:41:00,201833,16,,,,3780.16,,
2494899,17:42:00,17:42:00,201834,17,,,,4042.48,0,
2494899,17:44:00,17:44:00,201718,18,,,,4348.81,0,
2494899,17:45:00,17:45:00,201719,19,,,,4606.78,,
2494899,17:46:00,17:46:00,201720,20,,,,4885,0,
2494899,17:47:00,17:47:00,201767,21,,,,5095.48,0,
2494899,17:48:00,17:48:00,201722,22,,,,5339.09,0,
2494899,17:49:00,17:49:00,201724,23,,,,5568.65,0,
2494899,17:50:00,17:50:00,201725,24,,,,5819.6,0,
2494899,17:52:00,17:52:00,201624,25,,,,6099.91,0,
2494899,17:53:00,17:53:00,201615,26,,,,6487.1,0,
2494899,17:54:00,17:54:00,201616,27,,,,6672.24,0,
2494899,17:55:00,17:55:00,201015,28,,,,6837.63,0,
2494899,17:56:00,17:56:00,201016,29,,,,7103.97,,
2494899,18:00:00,18:00:00,200047,30,,,,7758.72,0,
2494899,18:02:00,18:02:00,200049,31,,,,8163.44,0,
2494899,18:03:00,18:03:00,200055,32,,,,8429.67,0,
2494899,18:05:00,18:05:00,200057,33,,,,8757.12,0,
2494899,18:08:00,18:08:00,2000421,34,,,,9313.47,,
2494899,18:12:00,18:12:00,200059,35,,,,9669.87,,
2494900,13:40:00,13:40:00,203228,1,,,,0,,
2494900,13:40:00,13:40:00,203229,2,,,,184.4,0,
2494900,13:41:00,13:41:00,203230,3,,,,396.23,0,
2494900,13:42:00,13:42:00,201819,4,,,,633.33,0,
2494900,13:42:00,13:42:00,201820,5,,,,777.51,0,
2494900,13:43:00,13:43:00,201821,6,,,,1072.23,0,
2494900,13:44:00,13:44:00,201822,7,,,,1559.34,0,
2494900,13:44:00,13:44:00,201823,8,,,,1735.98,0,
2494900,13:45:00,13:45:00,201824,9,,,,1930.44,0,
2494900,13:45:00,13:45:00,201825,10,,,,2170.88,0,
2494900,13:46:00,13:46:00,201826,11,,,,2373.65,0,
2494900,13:46:00,13:46:00,201891,12,,,,2560.62,0,
2494900,13:47:00,13:47:00,201830,13,,,,2846.14,0,
2494900,13:48:00,13:48:00,201831,14,,,,3155.77,0,
2494900,13:48:00,13:48:00,201832,15,,,,3422.87,0,
2494900,13:49:00,13:49:00,201833,16,,,,3780.16,,
2494900,13:50:00,13:50:00,201834,17,,,,4042.48,0,
2494900,13:52:00,13:52:00,201718,18,,,,4348.81,0,
2494900,13:53:00,13:53:00,201719,19,,,,4606.78,,
2494900,13:54:00,13:54:00,201720,20,,,,4885,0,
2494900,13:56:00,13:56:00,201767,21,,,,5095.48,0,
2494900,13:57:00,13:57:00,201722,22,,,,5339.09,0,
2494900,13:58:00,13:58:00,201724,23,,,,5568.65,0,
2494900,13:59:00,13:59:00,201725,24,,,,5819.6,0,
2494900,14:01:00,14:01:00,201624,25,,,,6099.91,0,
2494900,14:03:00,14:03:00,201615,26,,,,6487.1,0,
2494900,14:04:00,14:04:00,201616,27,,,,6672.24,0,
2494900,14:05:00,14:05:00,201015,28,,,,6837.63,0,
2494900,14:06:00,14:06:00,201016,29,,,,7103.97,,
2494900,14:10:00,14:10:00,200047,30,,,,7758.72,0,
2494900,14:12:00,14:12:00,200049,31,,,,8163.44,0,
2494900,14:13:00,14:13:00,200055,32,,,,8429.67,0,
2494900,14:15:00,14:15:00,200057,33,,,,8757.12,0,
2494900,14:18:00,14:18:00,2000421,34,,,,9313.47,,
2494900,14:22:00,14:22:00,200059,35,,,,9669.87,,
2494901,07:48:00,07:48:00,203228,1,,,,0,,
2494901,07:48:00,07:48:00,203229,2,,,,184.4,0,
2494901,07:49:00,07:49:00,203230,3,,,,396.23,0,
2494901,07:49:00,07:49:00,201819,4,,,,633.33,0,
2494901,07:50:00,07:50:00,201820,5,,,,777.51,0,
2494901,07:50:00,07:50:00,201821,6,,,,1072.23,0,
2494901,07:51:00,07:51:00,201822,7,,,,1559.34,0,
2494901,07:52:00,07:52:00,201823,8,,,,1735.98,0,
2494901,07:52:00,07:52:00,201824,9,,,,1930.44,0,
2494901,07:53:00,07:53:00,201825,10,,,,2170.88,0,
2494901,07:53:00,07:53:00,201826,11,,,,2373.65,0,
2494901,07:53:00,07:53:00,201891,12,,,,2560.62,0,
2494901,07:54:00,07:54:00,201830,13,,,,2846.14,0,
2494901,07:55:00,07:55:00,201831,14,,,,3155.77,0,
2494901,07:55:00,07:55:00,201832,15,,,,3422.87,0,
2494901,07:56:00,07:56:00,201833,16,,,,3780.16,,
2494901,07:57:00,07:57:00,201834,17,,,,4042.48,0,
2494901,07:58:00,07:58:00,201718,18,,,,4348.81,0,
2494901,07:59:00,07:59:00,201719,19,,,,4606.78,,
2494901,08:00:00,08:00:00,201720,20,,,,4885,0,
2494901,08:01:00,08:01:00,201767,21,,,,5095.48,0,
2494901,08:02:00,08:02:00,201722,22,,,,5339.09,0,
2494901,08:03:00,08:03:00,201724,23,,,,5568.65,0,
2494901,08:04:00,08:04:00,201725,24,,,,5819.6,0,
2494901,08:05:00,08:05:00,201624,25,,,,6099.91,0,
2494901,08:07:00,08:07:00,201615,26,,,,6487.1,0,
2494901,08:07:00,08:07:00,201616,27,,,,6672.24,0,
2494901,08:08:00,08:08:00,201015,28,,,,6837.63,0,
2494901,08:09:00,08:09:00,201016,29,,,,7103.97,,
2494901,08:12:00,08:12:00,200047,30,,,,7758.72,0,
2494901,08:14:00,08:14:00,200049,31,,,,8163.44,0,
2494901,08:15:00,08:15:00,200055,32,,,,8429.67,0,
2494901,08:16:00,08:16:00,200057,33,,,,8757.12,0,
2494901,08:19:00,08:19:00,2000421,34,,,,9313.47,,
2494901,08:22:00,08:22:00,200059,35,,,,9669.87,,
2494902,06:12:00,06:12:00,203228,1,,,,0,,
2494902,06:12:00,06:12:00,203229,2,,,,184.4,0,
2494902,06:13:00,06:13:00,203230,3,,,,396.23,0,
2494902,06:13:00,06:13:00,201819,4,,,,633.33,0,
2494902,06:14:00,06:14:00,201820,5,,,,777.51,0,
2494902,06:14:00,06:14:00,201821,6,,,,1072.23,0,
2494902,06:15:00,06:15:00,201822,7,,,,1559.34,0,
2494902,06:16:00,06:16:00,201823,8,,,,1735.98,0,
2494902,06:16:00,06:16:00,201824,9,,,,1930.44,0,
2494902,06:17:00,06:17:00,201825,10,,,,2170.88,0,
2494902,06:17:00,06:17:00,201826,11,,,,2373.65,0,
2494902,06:17:00,06:17:00,201891,12,,,,2560.62,0,
2494902,06:18:00,06:18:00,201830,13,,,,2846.14,0,
2494902,06:19:00,06:19:00,201831,14,,,,3155.77,0,
2494902,06:19:00,06:19:00,201832,15,,,,3422.87,0,
2494902,06:20:00,06:20:00,201833,16,,,,3780.16,,
2494902,06:21:00,06:21:00,201834,17,,,,4042.48,0,
2494902,06:22:00,06:22:00,201718,18,,,,4348.81,0,
2494902,06:23:00,06:23:00,201719,19,,,,4606.78,,
2494902,06:24:00,06:24:00,201720,20,,,,4885,0,
2494902,06:25:00,06:25:00,201767,21,,,,5095.48,0,
2494902,06:25:00,06:25:00,201722,22,,,,5339.09,0,
2494902,06:26:00,06:26:00,201724,23,,,,5568.65,0,
2494902,06:27:00,06:27:00,201725,24,,,,5819.6,0,
2494902,06:28:00,06:28:00,201624,25,,,,6099.91,0,
2494902,06:29:00,06:29:00,201615,26,,,,6487.1,0,
2494902,06:30:00,06:30:00,201616,27,,,,6672.24,0,
2494902,06:30:00,06:30:00,201015,28,,,,6837.63,0,
2494902,06:31:00,06:31:00,201016,29,,,,7103.97,,
2494902,06:34:00,06:34:00,200047,30,,,,7758.72,0,
2494902,06:35:00,06:35:00,200049,31,,,,8163.44,0,
2494902,06:36:00,06:36:00,200055,32,,,,8429.67,0,
2494902,06:38:00,06:38:00,200057,33,,,,8757.12,0,
2494902,06:40:00,06:40:00,2000421,34,,,,9313.47,,
2494902,06:42:00,06:42:00,200059,35,,,,9669.87,,
2494903,06:34:00,06:34:00,203228,1,,,,0,,
2494903,06:34:00,06:34:00,203229,2,,,,184.4,0,
2494903,06:35:00,06:35:00,203230,3,,,,396.23,0,
2494903,06:35:00,06:35:00,201819,4,,,,633.33,0,
2494903,06:35:00,06:35:00,201820,5,,,,777.51,0,
2494903,06:36:00,06:36:00,201821,6,,,,1072.23,0,
2494903,06:37:00,06:37:00,201822,7,,,,1559.34,0,
2494903,06:37:00,06:37:00,201823,8,,,,1735.98,0,
2494903,06:38:00,06:38:00,201824,9,,,,1930.44,0,
2494903,06:38:00,06:38:00,201825,10,,,,2170.88,0,
2494903,06:38:00,06:38:00,201826,11,,,,2373.65,0,
2494903,06:39:00,06:39:00,201891,12,,,,2560.62,0,
2494903,06:39:00,06:39:00,201830,13,,,,2846.14,0,
2494903,06:40:00,06:40:00,201831,14,,,,3155.77,0,
2494903,06:40:00,06:40:00,201832,15,,,,3422.87,0,
2494903,06:41:00,06:41:00,201833,16,,,,3780.16,,
2494903,06:42:00,06:42:00,201834,17,,,,4042.48,0,
2494903,06:43:00,06:43:00,201718,18,,,,4348.81,0,
2494903,06:44:00,06:44:00,201719,19,,,,4606.78,,
2494903,06:45:00,06:45:00,201720,20,,,,4885,0,
2494903,06:46:00,06:46:00,201767,21,,,,5095.48,0,
2494903,06:46:00,06:46:00,201722,22,,,,5339.09,0,
2494903,06:47:00,06:47:00,201724,23,,,,5568.65,0,
2494903,06:48:00,06:48:00,201725,24,,,,5819.6,0,
2494903,06:49:00,06:49:00,201624,25,,,,6099.91,0,
2494903,06:50:00,06:50:00,201615,26,,,,6487.1,0,
2494903,06:51:00,06:51:00,201616,27,,,,6672.24,0,
2494903,06:51:00,06:51:00,201015,28,,,,6837.63,0,
2494903,06:52:00,06:52:00,201016,29,,,,7103.97,,
2494903,06:54:00,06:54:00,200047,30,,,,7758.72,0,
2494903,06:56:00,06:56:00,200049,31,,,,8163.44,0,
2494903,06:57:00,06:57:00,200055,32,,,,8429.67,0,
2494903,06:58:00,06:58:00,200057,33,,,,8757.12,0,
2494903,07:00:00,07:00:00,2000421,34,,,,9313.47,,
2494903,07:02:00,07:02:00,200059,35,,,,9669.87,,
2494904,17:12:00,17:12:00,203228,1,,,,0,,
2494904,17:12:00,17:12:00,203229,2,,,,184.4,0,
2494904,17:13:00,17:13:00,203230,3,,,,396.23,0,
2494904,17:14:00,17:14:00,201819,4,,,,633.33,0,
2494904,17:14:00,17:14:00,201820,5,,,,777.51,0,
2494904,17:15:00,17:15:00,201821,6,,,,1072.23,0,
2494904,17:16:00,17:16:00,201822,7,,,,1559.34,0,
2494904,17:16:00,17:16:00,201823,8,,,,1735.98,0,
2494904,17:17:00,17:17:00,201824,9,,,,1930.44,0,
2494904,17:17:00,17:17:00,201825,10,,,,2170.88,0,
2494904,17:18:00,17:18:00,201826,11,,,,2373.65,0,
2494904,17:18:00,17:18:00,201891,12,,,,2560.62,0,
2494904,17:19:00,17:19:00,201830,13,,,,2846.14,0,
2494904,17:20:00,17:20:00,201831,14,,,,3155.77,0,
2494904,17:20:00,17:20:00,201832,15,,,,3422.87,0,
2494904,17:21:00,17:21:00,201833,16,,,,3780.16,,
2494904,17:22:00,17:22:00,201834,17,,,,4042.48,0,
2494904,17:24:00,17:24:00,201718,18,,,,4348.81,0,
2494904,17:25:00,17:25:00,201719,19,,,,4606.78,,
2494904,17:26:00,17:26:00,201720,20,,,,4885,0,
2494904,17:27:00,17:27:00,201767,21,,,,5095.48,0,
2494904,17:28:00,17:28:00,201722,22,,,,5339.09,0,
2494904,17:29:00,17:29:00,201724,23,,,,5568.65,0,
2494904,17:30:00,17:30:00,201725,24,,,,5819.6,0,
2494904,17:32:00,17:32:00,201624,25,,,,6099.91,0,
2494904,17:33:00,17:33:00,201615,26,,,,6487.1,0,
2494904,17:34:00,17:34:00,201616,27,,,,6672.24,0,
2494904,17:35:00,17:35:00,201015,28,,,,6837.63,0,
2494904,17:36:00,17:36:00,201016,29,,,,7103.97,,
2494904,17:40:00,17:40:00,200047,30,,,,7758.72,0,
2494904,17:42:00,17:42:00,200049,31,,,,8163.44,0,
2494904,17:43:00,17:43:00,200055,32,,,,8429.67,0,
2494904,17:45:00,17:45:00,200057,33,,,,8757.12,0,
2494904,17:48:00,17:48:00,2000421,34,,,,9313.47,,
2494904,17:52:00,17:52:00,200059,35,,,,9669.87,,
2494905,11:59:00,11:59:00,203228,1,,,,0,,
2494905,11:59:00,11:59:00,203229,2,,,,184.4,0,
2494905,12:00:00,12:00:00,203230,3,,,,396.23,0,
2494905,12:01:00,12:01:00,201819,4,,,,633.33,0,
2494905,12:01:00,12:01:00,201820,5,,,,777.51,0,
2494905,12:02:00,12:02:00,201821,6,,,,1072.23,0,
2494905,12:03:00,12:03:00,201822,7,,,,1559.34,0,
2494905,12:04:00,12:04:00,201823,8,,,,1735.98,0,
2494905,12:04:00,12:04:00,201824,9,,,,1930.44,0,
2494905,12:05:00,12:05:00,201825,10,,,,2170.88,0,
2494905,12:05:00,12:05:00,201826,11,,,,2373.65,0,
2494905,12:06:00,12:06:00,201891,12,,,,2560.62,0,
2494905,12:07:00,12:07:00,201830,13,,,,2846.14,0,
2494905,12:07:00,12:07:00,201831,14,,,,3155.77,0,
2494905,12:08:00,12:08:00,201832,15,,,,3422.87,0,
2494905,12:09:00,12:09:00,201833,16,,,,3780.16,,
2494905,12:10:00,12:10:00,201834,17,,,,4042.48,0,
2494905,12:12:00,12:12:00,201718,18,,,,4348.81,0,
2494905,12:13:00,12:13:00,201719,19,,,,4606.78,,
2494905,12:14:00,12:14:00,201720,20,,,,4885,0,
2494905,12:16:00,12:16:00,201767,21,,,,5095.48,0,
2494905,12:17:00,12:17:00,201722,22,,,,5339.09,0,
2494905,12:18:00,12:18:00,201724,23,,,,5568.65,0,
2494905,12:19:00,12:19:00,201725,24,,,,5819.6,0,
2494905,12:21:00,12:21:00,201624,25,,,,6099.91,0,
2494905,12:23:00,12:23:00,201615,26,,,,6487.1,0,
2494905,12:24:00,12:24:00,201616,27,,,,6672.24,0,
2494905,12:25:00,12:25:00,201015,28,,,,6837.63,0,
2494905,12:26:00,12:26:00,201016,29,,,,7103.97,,
2494905,12:30:00,12:30:00,200047,30,,,,7758.72,0,
2494905,12:32:00,12:32:00,200049,31,,,,8163.44,0,
2494905,12:33:00,12:33:00,200055,32,,,,8429.67,0,
2494905,12:35:00,12:35:00,200057,33,,,,8757.12,0,
2494905,12:38:00,12:38:00,2000421,34,,,,9313.47,,
2494905,12:42:00,12:42:00,200059,35,,,,9669.87,,
2494906,09:45:00,09:45:00,203228,1,,,,0,,
2494906,09:45:00,09:45:00,203229,2,,,,184.4,0,
2494906,09:46:00,09:46:00,203230,3,,,,396.23,0,
2494906,09:46:00,09:46:00,201819,4,,,,633.33,0,
2494906,09:47:00,09:47:00,201820,5,,,,777.51,0,
2494906,09:47:00,09:47:00,201821,6,,,,1072.23,0,
2494906,09:48:00,09:48:00,201822,7,,,,1559.34,0,
2494906,09:49:00,09:49:00,201823,8,,,,1735.98,0,
2494906,09:49:00,09:49:00,201824,9,,,,1930.44,0,
2494906,09:50:00,09:50:00,201825,10,,,,2170.88,0,
2494906,09:50:00,09:50:00,201826,11,,,,2373.65,0,
2494906,09:50:00,09:50:00,201891,12,,,,2560.62,0,
2494906,09:51:00,09:51:00,201830,13,,,,2846.14,0,
2494906,09:52:00,09:52:00,201831,14,,,,3155.77,0,
2494906,09:52:00,09:52:00,201832,15,,,,3422.87,0,
2494906,09:53:00,09:53:00,201833,16,,,,3780.16,,
2494906,09:54:00,09:54:00,201834,17,,,,4042.48,0,
2494906,09:56:00,09:56:00,201718,18,,,,4348.81,0,
2494906,09:57:00,09:57:00,201719,19,,,,4606.78,,
2494906,09:58:00,09:58:00,201720,20,,,,4885,0,
2494906,09:59:00,09:59:00,201767,21,,,,5095.48,0,
2494906,10:00:00,10:00:00,201722,22,,,,5339.09,0,
2494906,10:01:00,10:01:00,201724,23,,,,5568.65,0,
2494906,10:02:00,10:02:00,201725,24,,,,5819.6,0,
2494906,10:03:00,10:03:00,201624,25,,,,6099.91,0,
2494906,10:05:00,10:05:00,201615,26,,,,6487.1,0,
2494906,10:05:00,10:05:00,201616,27,,,,6672.24,0,
2494906,10:06:00,10:06:00,201015,28,,,,6837.63,0,
2494906,10:07:00,10:07:00,201016,29,,,,7103.97,,
2494906,10:11:00,10:11:00,200047,30,,,,7758.72,0,
2494906,10:13:00,10:13:00,200049,31,,,,8163.44,0,
2494906,10:14:00,10:14:00,200055,32,,,,8429.67,0,
2494906,10:16:00,10:16:00,200057,33,,,,8757.12,0,
2494906,10:19:00,10:19:00,2000421,34,,,,9313.47,,
2494906,10:22:00,10:22:00,200059,35,,,,9669.87,,
2355920,25:00:00,25:00:00,2000147,1,,,,0,,
2355920,25:01:00,25:01:00,200068,2,,,,369.47,0,
2355920,25:02:00,25:02:00,2000283,3,,,,925.95,,
2355920,25:04:00,25:04:00,2000167,4,,,,1388.93,0,
2355920,25:06:00,25:06:00,200074,5,,,,1956.21,0,
2355920,25:07:00,25:07:00,201059,6,,,,2312.98,0,
2355920,25:08:00,25:08:00,201080,7,,,,2645.44,,
2355920,25:09:00,25:09:00,201081,8,,,,2883.01,0,
2355920,25:10:00,25:10:00,201082,9,,,,3228.57,0,
2355920,25:10:00,25:10:00,201617,10,,,,3435.54,0,
2355920,25:11:00,25:11:00,201625,11,,,,3635.28,0,
2355920,25:11:00,25:11:00,201626,12,,,,3923.37,0,
2355920,25:12:00,25:12:00,201726,13,,,,4229.25,0,
2355920,25:13:00,25:13:00,201727,14,,,,4407.58,0,
2355920,25:14:00,25:14:00,201728,15,,,,4856.88,0,
2355920,25:14:00,25:14:00,201729,16,,,,5087.96,0,
2355920,25:15:00,25:15:00,201730,17,,,,5285.88,,
2355920,25:16:00,25:16:00,201731,18,,,,5617.16,0,
2355920,25:17:00,25:17:00,201835,19,,,,5904.87,0,
2355920,25:18:00,25:18:00,201836,20,,,,6105.27,,
2355920,25:19:00,25:19:00,201837,21,,,,6366.14,0,
2355920,25:19:00,25:19:00,201838,22,,,,6664.8,0,
2355920,25:20:00,25:20:00,201839,23,,,,6948.92,0,
2355920,25:21:00,25:21:00,201892,24,,,,7270.96,0,
2355920,25:22:00,25:22:00,201842,25,,,,7448.55,0,
2355920,25:22:00,25:22:00,201843,26,,,,7604.24,0,
2355920,25:23:00,25:23:00,201844,27,,,,7870.46,0,
2355920,25:24:00,25:24:00,201845,28,,,,8079.67,0,
2355920,25:24:00,25:24:00,201846,29,,,,8293.72,0,
2355920,25:26:00,25:26:00,203231,30,,,,8762.15,0,
2355920,25:26:00,25:26:00,203232,31,,,,9002.42,0,
2355920,25:27:00,25:27:00,203233,32,,,,9183.83,0,
2355920,25:28:00,25:28:00,203296,33,,,,9536.52,0,
2355920,25:29:00,25:29:00,203226,34,,1,,10009.76,,
2355924,13:50:00,13:50:00,2000147,1,,,,0,,
2355924,13:51:00,13:51:00,200068,2,,,,369.47,0,
2355924,13:53:00,13:53:00,2000283,3,,,,925.95,,
2355924,13:55:00,13:55:00,2000167,4,,,,1388.93,0,
2355924,13:58:00,13:58:00,200074,5,,,,1956.21,0,
2355924,14:00:00,14:00:00,201059,6,,,,2312.98,0,
2355924,14:02:00,14:02:00,201080,7,,,,2645.44,,
2355924,14:03:00,14:03:00,201081,8,,,,2883.01,0,
2355924,14:04:00,14:04:00,201082,9,,,,3228.57,0,
2355924,14:05:00,14:05:00,201617,10,,,,3435.54,0,
2355924,14:06:00,14:06:00,201625,11,,,,3635.28,0,
2355924,14:07:00,14:07:00,201626,12,,,,3923.37,0,
2355924,14:08:00,14:08:00,201726,13,,,,4229.25,0,
2355924,14:09:00,14:09:00,201727,14,,,,4407.58,0,
2355924,14:10:00,14:10:00,201728,15,,,,4856.88,0,
2355924,14:11:00,14:11:00,201729,16,,,,5087.96,0,
2355924,14:12:00,14:12:00,201730,17,,,,5285.88,,
2355924,14:14:00,14:14:00,201731,18,,,,5617.16,0,
2355924,14:15:00,14:15:00,201835,19,,,,5904.87,0,
2355924,14:16:00,14:16:00,201836,20,,,,6105.27,,
2355924,14:17:00,14:17:00,201837,21,,,,6366.14,0,
2355924,14:18:00,14:18:00,201838,22,,,,6664.8,0,
2355924,14:19:00,14:19:00,201839,23,,,,6948.92,0,
2355924,14:20:00,14:20:00,201892,24,,,,7270.96,0,
2355924,14:20:00,14:20:00,201842,25,,,,7448.55,0,
2355924,14:21:00,14:21:00,201843,26,,,,7604.24,0,
2355924,14:22:00,14:22:00,201844,27,,,,7870.46,0,
2355924,14:23:00,14:23:00,201845,28,,,,8079.67,0,
2355924,14:23:00,14:23:00,201846,29,,,,8293.72,0,
2355924,14:25:00,14:25:00,203231,30,,,,8762.15,0,
2355924,14:26:00,14:26:00,203232,31,,,,9002.42,0,
2355924,14:26:00,14:26:00,203233,32,,,,9183.83,0,
2355924,14:27:00,14:27:00,203296,33,,,,9536.52,0,
2355924,14:29:00,14:29:00,203226,34,,1,,10009.76,,
2355925,15:40:00,15:40:00,2000147,1,,,,0,,
2355925,15:41:00,15:41:00,200068,2,,,,369.47,0,
2355925,15:43:00,15:43:00,2000283,3,,,,925.95,,
2355925,15:45:00,15:45:00,2000167,4,,,,1388.93,0,
2355925,15:48:00,15:48:00,200074,5,,,,1956.21,0,
2355925,15:50:00,15:50:00,201059,6,,,,2312.98,0,
2355925,15:52:00,15:52:00,201080,7,,,,2645.44,,
2355925,15:53:00,15:53:00,201081,8,,,,2883.01,0,
2355925,15:54:00,15:54:00,201082,9,,,,3228.57,0,
2355925,15:55:00,15:55:00,201617,10,,,,3435.54,0,
2355925,15:56:00,15:56:00,201625,11,,,,3635.28,0,
2355925,15:57:00,15:57:00,201626,12,,,,3923.37,0,
2355925,15:58:00,15:58:00,201726,13,,,,4229.25,0,
2355925,15:59:00,15:59:00,201727,14,,,,4407.58,0,
2355925,16:00:00,16:00:00,201728,15,,,,4856.88,0,
2355925,16:01:00,16:01:00,201729,16,,,,5087.96,0,
2355925,16:02:00,16:02:00,201730,17,,,,5285.88,,
2355925,16:04:00,16:04:00,201731,18,,,,5617.16,0,
2355925,16:05:00,16:05:00,201835,19,,,,5904.87,0,
2355925,16:06:00,16:06:00,201836,20,,,,6105.27,,
2355925,16:07:00,16:07:00,201837,21,,,,6366.14,0,
2355925,16:08:00,16:08:00,201838,22,,,,6664.8,0,
2355925,16:09:00,16:09:00,201839,23,,,,6948.92,0,
2355925,16:10:00,16:10:00,201892,24,,,,7270.96,0,
2355925,16:10:00,16:10:00,201842,25,,,,7448.55,0,
2355925,16:11:00,16:11:00,201843,26,,,,7604.24,0,
2355925,16:12:00,16:12:00,201844,27,,,,7870.46,0,
2355925,16:13:00,16:13:00,201845,28,,,,8079.67,0,
2355925,16:13:00,16:13:00,201846,29,,,,8293.72,0,
2355925,16:15:00,16:15:00,203231,30,,,,8762.15,0,
2355925,16:16:00,16:16:00,203232,31,,,,9002.42,0,
2355925,16:16:00,16:16:00,203233,32,,,,9183.83,0,
2355925,16:17:00,16:17:00,203296,33,,,,9536.52,0,
2355925,16:19:00,16:19:00,203226,34,,1,,10009.76,,
2355943,09:20:00,09:20:00,2000147,1,,,,0,,
2355943,09:21:00,09:21:00,200068,2,,,,369.47,0,
2355943,09:22:00,09:22:00,2000283,3,,,,925.95,,
2355943,09:24:00,09:24:00,2000167,4,,,,1388.93,0,
2355943,09:26:00,09:26:00,200074,5,,,,1956.21,0,
2355943,09:28:00,09:28:00,201059,6,,,,2312.98,0,
2355943,09:29:00,09:29:00,201080,7,,,,2645.44,,
2355943,09:30:00,09:30:00,201081,8,,,,2883.01,0,
2355943,09:31:00,09:31:00,201082,9,,,,3228.57,0,
2355943,09:32:00,09:32:00,201617,10,,,,3435.54,0,
2355943,09:33:00,09:33:00,201625,11,,,,3635.28,0,
2355943,09:34:00,09:34:00,201626,12,,,,3923.37,0,
2355943,09:35:00,09:35:00,201726,13,,,,4229.25,0,
2355943,09:36:00,09:36:00,201727,14,,,,4407.58,0,
2355943,09:37:00,09:37:00,201728,15,,,,4856.88,0,
2355943,09:38:00,09:38:00,201729,16,,,,5087.96,0,
2355943,09:39:00,09:39:00,201730,17,,,,5285.88,,
2355943,09:41:00,09:41:00,201731,18,,,,5617.16,0,
2355943,09:42:00,09:42:00,201835,19,,,,5904.87,0,
2355943,09:43:00,09:43:00,201836,20,,,,6105.27,,
2355943,09:44:00,09:44:00,201837,21,,,,6366.14,0,
2355943,09:45:00,09:45:00,201838,22,,,,6664.8,0,
2355943,09:46:00,09:46:00,201839,23,,,,6948.92,0,
2355943,09:47:00,09:47:00,201892,24,,,,7270.96,0,
2355943,09:47:00,09:47:00,201842,25,,,,7448.55,0,
2355943,09:48:00,09:48:00,201843,26,,,,7604.24,0,
2355943,09:49:00,09:49:00,201844,27,,,,7870.46,0,
2355943,09:50:00,09:50:00,201845,28,,,,8079.67,0,
2355943,09:50:00,09:50:00,201846,29,,,,8293.72,0,
2355943,09:52:00,09:52:00,203231,30,,,,8762.15,0,
2355943,09:53:00,09:53:00,203232,31,,,,9002.42,0,
2355943,09:53:00,09:53:00,203233,32,,,,9183.83,0,
2355943,09:54:00,09:54:00,203296,33,,,,9536.52,0,
2355943,09:56:00,09:56:00,203226,34,,1,,10009.76,,
2355949,12:40:00,12:40:00,2000147,1,,,,0,,
2355949,12:41:00,12:41:00,200068,2,,,,369.47,0,
2355949,12:43:00,12:43:00,2000283,3,,,,925.95,,
2355949,12:45:00,12:45:00,2000167,4,,,,1388.93,0,
2355949,12:48:00,12:48:00,200074,5,,,,1956.21,0,
2355949,12:50:00,12:50:00,201059,6,,,,2312.98,0,
2355949,12:52:00,12:52:00,201080,7,,,,2645.44,,
2355949,12:53:00,12:53:00,201081,8,,,,2883.01,0,
2355949,12:54:00,12:54:00,201082,9,,,,3228.57,0,
2355949,12:55:00,12:55:00,201617,10,,,,3435.54,0,
2355949,12:56:00,12:56:00,201625,11,,,,3635.28,0,
2355949,12:57:00,12:57:00,201626,12,,,,3923.37,0,
2355949,12:58:00,12:58:00,201726,13,,,,4229.25,0,
2355949,12:59:00,12:59:00,201727,14,,,,4407.58,0,
2355949,13:00:00,13:00:00,201728,15,,,,4856.88,0,
2355949,13:01:00,13:01:00,201729,16,,,,5087.96,0,
2355949,13:02:00,13:02:00,201730,17,,,,5285.88,,
2355949,13:04:00,13:04:00,201731,18,,,,5617.16,0,
2355949,13:05:00,13:05:00,201835,19,,,,5904.87,0,
2355949,13:06:00,13:06:00,201836,20,,,,6105.27,,
2355949,13:07:00,13:07:00,201837,21,,,,6366.14,0,
2355949,13:08:00,13:08:00,201838,22,,,,6664.8,0,
2355949,13:09:00,13:09:00,201839,23,,,,6948.92,0,
2355949,13:10:00,13:10:00,201892,24,,,,7270.96,0,
2355949,13:10:00,13:10:00,201842,25,,,,7448.55,0,
2355949,13:11:00,13:11:00,201843,26,,,,7604.24,0,
2355949,13:12:00,13:12:00,201844,27,,,,7870.46,0,
2355949,13:13:00,13:13:00,201845,28,,,,8079.67,0,
2355949,13:13:00,13:13:00,201846,29,,,,8293.72,0,
2355949,13:15:00,13:15:00,203231,30,,,,8762.15,0,
2355949,13:16:00,13:16:00,203232,31,,,,9002.42,0,
2355949,13:16:00,13:16:00,203233,32,,,,9183.83,0,
2355949,13:17:00,13:17:00,203296,33,,,,9536.52,0,
2355949,13:19:00,13:19:00,203226,34,,1,,10009.76,,
2355955,16:10:00,16:10:00,2000147,1,,,,0,,
2355955,16:11:00,16:11:00,200068,2,,,,369.47,0,
2355955,16:13:00,16:13:00,2000283,3,,,,925.95,,
2355955,16:15:00,16:15:00,2000167,4,,,,1388.93,0,
2355955,16:18:00,16:18:00,200074,5,,,,1956.21,0,
2355955,16:20:00,16:20:00,201059,6,,,,2312.98,0,
2355955,16:22:00,16:22:00,201080,7,,,,2645.44,,
2355955,16:23:00,16:23:00,201081,8,,,,2883.01,0,
2355955,16:24:00,16:24:00,201082,9,,,,3228.57,0,
2355955,16:25:00,16:25:00,201617,10,,,,3435.54,0,
2355955,16:26:00,16:26:00,201625,11,,,,3635.28,0,
2355955,16:27:00,16:27:00,201626,12,,,,3923.37,0,
2355955,16:29:00,16:29:00,201726,13,,,,4229.25,0,
2355955,16:29:00,16:29:00,201727,14,,,,4407.58,0,
2355955,16:31:00,16:31:00,201728,15,,,,4856.88,0,
2355955,16:32:00,16:32:00,201729,16,,,,5087.96,0,
2355955,16:33:00,16:33:00,201730,17,,,,5285.88,,
2355955,16:35:00,16:35:00,201731,18,,,,5617.16,0,
2355955,16:36:00,16:36:00,201835,19,,,,5904.87,0,
2355955,16:37:00,16:37:00,201836,20,,,,6105.27,,
2355955,16:38:00,16:38:00,201837,21,,,,6366.14,0,
2355955,16:39:00,16:39:00,201838,22,,,,6664.8,0,
2355955,16:41:00,16:41:00,201839,23,,,,6948.92,0,
2355955,16:42:00,16:42:00,201892,24,,,,7270.96,0,
2355955,16:43:00,16:43:00,201842,25,,,,7448.55,0,
2355955,16:44:00,16:44:00,201843,26,,,,7604.24,0,
2355955,16:45:00,16:45:00,201844,27,,,,7870.46,0,
2355955,16:46:00,16:46:00,201845,28,,,,8079.67,0,
2355955,16:47:00,16:47:00,201846,29,,,,8293.72,0,
2355955,16:49:00,16:49:00,203231,30,,,,8762.15,0,
2355955,16:50:00,16:50:00,203232,31,,,,9002.42,0,
2355955,16:50:00,16:50:00,203233,32,,,,9183.83,0,
2355955,16:52:00,16:52:00,203296,33,,,,9536.52,0,
2355955,16:54:00,16:54:00,203226,34,,1,,10009.76,,
2355957,20:00:00,20:00:00,2000147,1,,,,0,,
2355957,20:01:00,20:01:00,200068,2,,,,369.47,0,
2355957,20:02:00,20:02:00,2000283,3,,,,925.95,,
2355957,20:04:00,20:04:00,2000167,4,,,,1388.93,0,
2355957,20:07:00,20:07:00,200074,5,,,,1956.21,0,
2355957,20:09:00,20:09:00,201059,6,,,,2312.98,0,
2355957,20:11:00,20:11:00,201080,7,,,,2645.44,,
2355957,20:12:00,20:12:00,201081,8,,,,2883.01,0,
2355957,20:13:00,20:13:00,201082,9,,,,3228.57,0,
2355957,20:14:00,20:14:00,201617,10,,,,3435.54,0,
2355957,20:14:00,20:14:00,201625,11,,,,3635.28,0,
2355957,20:15:00,20:15:00,201626,12,,,,3923.37,0,
2355957,20:16:00,20:16:00,201726,13,,,,4229.25,0,
2355957,20:17:00,20:17:00,201727,14,,,,4407.58,0,
2355957,20:19:00,20:19:00,201728,15,,,,4856.88,0,
2355957,20:19:00,20:19:00,201729,16,,,,5087.96,0,
2355957,20:20:00,20:20:00,201730,17,,,,5285.88,,
2355957,20:22:00,20:22:00,201731,18,,,,5617.16,0,
2355957,20:23:00,20:23:00,201835,19,,,,5904.87,0,
2355957,20:24:00,20:24:00,201836,20,,,,6105.27,,
2355957,20:25:00,20:25:00,201837,21,,,,6366.14,0,
2355957,20:25:00,20:25:00,201838,22,,,,6664.8,0,
2355957,20:27:00,20:27:00,201839,23,,,,6948.92,0,
2355957,20:28:00,20:28:00,201892,24,,,,7270.96,0,
2355957,20:28:00,20:28:00,201842,25,,,,7448.55,0,
2355957,20:29:00,20:29:00,201843,26,,,,7604.24,0,
2355957,20:29:00,20:29:00,201844,27,,,,7870.46,0,
2355957,20:30:00,20:30:00,201845,28,,,,8079.67,0,
2355957,20:31:00,20:31:00,201846,29,,,,8293.72,0,
2355957,20:32:00,20:32:00,203231,30,,,,8762.15,0,
2355957,20:33:00,20:33:00,203232,31,,,,9002.42,0,
2355957,20:33:00,20:33:00,203233,32,,,,9183.83,0,
2355957,20:35:00,20:35:00,203296,33,,,,9536.52,0,
2355957,20:36:00,20:36:00,203226,34,,1,,10009.76,,
2355958,16:00:00,16:00:00,2000147,1,,,,0,,
2355958,16:01:00,16:01:00,200068,2,,,,369.47,0,
2355958,16:03:00,16:03:00,2000283,3,,,,925.95,,
2355958,16:05:00,16:05:00,2000167,4,,,,1388.93,0,
2355958,16:08:00,16:08:00,200074,5,,,,1956.21,0,
2355958,16:10:00,16:10:00,201059,6,,,,2312.98,0,
2355958,16:12:00,16:12:00,201080,7,,,,2645.44,,
2355958,16:13:00,16:13:00,201081,8,,,,2883.01,0,
2355958,16:14:00,16:14:00,201082,9,,,,3228.57,0,
2355958,16:15:00,16:15:00,201617,10,,,,3435.54,0,
2355958,16:16:00,16:16:00,201625,11,,,,3635.28,0,
2355958,16:17:00,16:17:00,201626,12,,,,3923.37,0,
2355958,16:19:00,16:19:00,201726,13,,,,4229.25,0,
2355958,16:19:00,16:19:00,201727,14,,,,4407.58,0,
2355958,16:21:00,16:21:00,201728,15,,,,4856.88,0,
2355958,16:22:00,16:22:00,201729,16,,,,5087.96,0,
2355958,16:23:00,16:23:00,201730,17,,,,5285.88,,
2355958,16:25:00,16:25:00,201731,18,,,,5617.16,0,
2355958,16:26:00,16:26:00,201835,19,,,,5904.87,0,
2355958,16:27:00,16:27:00,201836,20,,,,6105.27,,
2355958,16:28:00,16:28:00,201837,21,,,,6366.14,0,
2355958,16:29:00,16:29:00,201838,22,,,,6664.8,0,
2355958,16:30:00,16:30:00,201839,23,,,,6948.92,0,
2355958,16:31:00,16:31:00,201892,24,,,,7270.96,0,
2355958,16:32:00,16:32:00,201842,25,,,,7448.55,0,
2355958,16:33:00,16:33:00,201843,26,,,,7604.24,0,
2355958,16:34:00,16:34:00,201844,27,,,,7870.46,0,
2355958,16:35:00,16:35:00,201845,28,,,,8079.67,0,
2355958,16:35:00,16:35:00,201846,29,,,,8293.72,0,
2355958,16:37:00,16:37:00,203231,30,,,,8762.15,0,
2355958,16:38:00,16:38:00,203232,31,,,,9002.42,0,
2355958,16:39:00,16:39:00,203233,32,,,,9183.83,0,
2355958,16:40:00,16:40:00,203296,33,,,,9536.52,0,
2355958,16:42:00,16:42:00,203226,34,,1,,10009.76,,
2355959,07:50:00,07:50:00,2000147,1,,,,0,,
2355959,07:51:00,07:51:00,200068,2,,,,369.47,0,
2355959,07:52:00,07:52:00,2000283,3,,,,925.95,,
2355959,07:54:00,07:54:00,2000167,4,,,,1388.93,0,
2355959,07:56:00,07:56:00,200074,5,,,,1956.21,0,
2355959,07:58:00,07:58:00,201059,6,,,,2312.98,0,
2355959,07:59:00,07:59:00,201080,7,,,,2645.44,,
2355959,08:00:00,08:00:00,201081,8,,,,2883.01,0,
2355959,08:01:00,08:01:00,201082,9,,,,3228.57,0,
2355959,08:02:00,08:02:00,201617,10,,,,3435.54,0,
2355959,08:02:00,08:02:00,201625,11,,,,3635.28,0,
2355959,08:03:00,08:03:00,201626,12,,,,3923.37,0,
2355959,08:04:00,08:04:00,201726,13,,,,4229.25,0,
2355959,08:05:00,08:05:00,201727,14,,,,4407.58,0,
2355959,08:07:00,08:07:00,201728,15,,,,4856.88,0,
2355959,08:07:00,08:07:00,201729,16,,,,5087.96,0,
2355959,08:08:00,08:08:00,201730,17,,,,5285.88,,
2355959,08:09:00,08:09:00,201731,18,,,,5617.16,0,
2355959,08:10:00,08:10:00,201835,19,,,,5904.87,0,
2355959,08:11:00,08:11:00,201836,20,,,,6105.27,,
2355959,08:12:00,08:12:00,201837,21,,,,6366.14,0,
2355959,08:12:00,08:12:00,201838,22,,,,6664.8,0,
2355959,08:14:00,08:14:00,201839,23,,,,6948.92,0,
2355959,08:15:00,08:15:00,201892,24,,,,7270.96,0,
2355959,08:15:00,08:15:00,201842,25,,,,7448.55,0,
2355959,08:16:00,08:16:00,201843,26,,,,7604.24,0,
2355959,08:16:00,08:16:00,201844,27,,,,7870.46,0,
2355959,08:17:00,08:17:00,201845,28,,,,8079.67,0,
2355959,08:18:00,08:18:00,201846,29,,,,8293.72,0,
2355959,08:19:00,08:19:00,203231,30,,,,8762.15,0,
2355959,08:20:00,08:20:00,203232,31,,,,9002.42,0,
2355959,08:20:00,08:20:00,203233,32,,,,9183.83,0,
2355959,08:22:00,08:22:00,203296,33,,,,9536.52,0,
2355959,08:23:00,08:23:00,203226,34,,1,,10009.76,,
2355964,19:00:00,19:00:00,2000147,1,,,,0,,
2355964,19:01:00,19:01:00,200068,2,,,,369.47,0,
2355964,19:03:00,19:03:00,2000283,3,,,,925.95,,
2355964,19:05:00,19:05:00,2000167,4,,,,1388.93,0,
2355964,19:08:00,19:08:00,200074,5,,,,1956.21,0,
2355964,19:10:00,19:10:00,201059,6,,,,2312.98,0,
2355964,19:12:00,19:12:00,201080,7,,,,2645.44,,
2355964,19:13:00,19:13:00,201081,8,,,,2883.01,0,
2355964,19:14:00,19:14:00,201082,9,,,,3228.57,0,
2355964,19:15:00,19:15:00,201617,10,,,,3435.54,0,
2355964,19:16:00,19:16:00,201625,11,,,,3635.28,0,
2355964,19:17:00,19:17:00,201626,12,,,,3923.37,0,
2355964,19:18:00,19:18:00,201726,13,,,,4229.25,0,
2355964,19:19:00,19:19:00,201727,14,,,,4407.58,0,
2355964,19:20:00,19:20:00,201728,15,,,,4856.88,0,
2355964,19:21:00,19:21:00,201729,16,,,,5087.96,0,
2355964,19:22:00,19:22:00,201730,17,,,,5285.88,,
2355964,19:24:00,19:24:00,201731,18,,,,5617.16,0,
2355964,19:25:00,19:25:00,201835,19,,,,5904.87,0,
2355964,19:26:00,19:26:00,201836,20,,,,6105.27,,
2355964,19:27:00,19:27:00,201837,21,,,,6366.14,0,
2355964,19:28:00,19:28:00,201838,22,,,,6664.8,0,
2355964,19:29:00,19:29:00,201839,23,,,,6948.92,0,
2355964,19:30:00,19:30:00,201892,24,,,,7270.96,0,
2355964,19:30:00,19:30:00,201842,25,,,,7448.55,0,
2355964,19:31:00,19:31:00,201843,26,,,,7604.24,0,
2355964,19:32:00,19:32:00,201844,27,,,,7870.46,0,
2355964,19:33:00,19:33:00,201845,28,,,,8079.67,0,
2355964,19:33:00,19:33:00,201846,29,,,,8293.72,0,
2355964,19:35:00,19:35:00,203231,30,,,,8762.15,0,
2355964,19:36:00,19:36:00,203232,31,,,,9002.42,0,
2355964,19:36:00,19:36:00,203233,32,,,,9183.83,0,
2355964,19:37:00,19:37:00,203296,33,,,,9536.52,0,
2355964,19:39:00,19:39:00,203226,34,,1,,10009.76,,
2355978,07:30:00,07:30:00,2000147,1,,,,0,,
2355978,07:31:00,07:31:00,200068,2,,,,369.47,0,
2355978,07:32:00,07:32:00,2000283,3,,,,925.95,,
2355978,07:34:00,07:34:00,2000167,4,,,,1388.93,0,
2355978,07:37:00,07:37:00,200074,5,,,,1956.21,0,
2355978,07:39:00,07:39:00,201059,6,,,,2312.98,0,
2355978,07:41:00,07:41:00,201080,7,,,,2645.44,,
2355978,07:42:00,07:42:00,201081,8,,,,2883.01,0,
2355978,07:43:00,07:43:00,201082,9,,,,3228.57,0,
2355978,07:44:00,07:44:00,201617,10,,,,3435.54,0,
2355978,07:45:00,07:45:00,201625,11,,,,3635.28,0,
2355978,07:46:00,07:46:00,201626,12,,,,3923.37,0,
2355978,07:47:00,07:47:00,201726,13,,,,4229.25,0,
2355978,07:48:00,07:48:00,201727,14,,,,4407.58,0,
2355978,07:49:00,07:49:00,201728,15,,,,4856.88,0,
2355978,07:50:00,07:50:00,201729,16,,,,5087.96,0,
2355978,07:51:00,07:51:00,201730,17,,,,5285.88,,
2355978,07:53:00,07:53:00,201731,18,,,,5617.16,0,
2355978,07:54:00,07:54:00,201835,19,,,,5904.87,0,
2355978,07:55:00,07:55:00,201836,20,,,,6105.27,,
2355978,07:56:00,07:56:00,201837,21,,,,6366.14,0,
2355978,07:57:00,07:57:00,201838,22,,,,6664.8,0,
2355978,07:58:00,07:58:00,201839,23,,,,6948.92,0,
2355978,07:59:00,07:59:00,201892,24,,,,7270.96,0,
2355978,07:59:00,07:59:00,201842,25,,,,7448.55,0,
2355978,08:00:00,08:00:00,201843,26,,,,7604.24,0,
2355978,08:01:00,08:01:00,201844,27,,,,7870.46,0,
2355978,08:02:00,08:02:00,201845,28,,,,8079.67,0,
2355978,08:02:00,08:02:00,201846,29,,,,8293.72,0,
2355978,08:04:00,08:04:00,203231,30,,,,8762.15,0,
2355978,08:05:00,08:05:00,203232,31,,,,9002.42,0,
2355978,08:05:00,08:05:00,203233,32,,,,9183.83,0,
2355978,08:06:00,08:06:00,203296,33,,,,9536.52,0,
2355978,08:08:00,08:08:00,203226,34,,1,,10009.76,,
2355980,18:00:00,18:00:00,2000147,1,,,,0,,
2355980,18:01:00,18:01:00,200068,2,,,,369.47,0,
2355980,18:03:00,18:03:00,2000283,3,,,,925.95,,
2355980,18:05:00,18:05:00,2000167,4,,,,1388.93,0,
2355980,18:08:00,18:08:00,200074,5,,,,1956.21,0,
2355980,18:10:00,18:10:00,201059,6,,,,2312.98,0,
2355980,18:12:00,18:12:00,201080,7,,,,2645.44,,
2355980,18:13:00,18:13:00,201081,8,,,,2883.01,0,
2355980,18:14:00,18:14:00,201082,9,,,,3228.57,0,
2355980,18:15:00,18:15:00,201617,10,,,,3435.54,0,
2355980,18:16:00,18:16:00,201625,11,,,,3635.28,0,
2355980,18:17:00,18:17:00,201626,12,,,,3923.37,0,
2355980,18:18:00,18:18:00,201726,13,,,,4229.25,0,
2355980,18:19:00,18:19:00,201727,14,,,,4407.58,0,
2355980,18:20:00,18:20:00,201728,15,,,,4856.88,0,
2355980,18:21:00,18:21:00,201729,16,,,,5087.96,0,
2355980,18:22:00,18:22:00,201730,17,,,,5285.88,,
2355980,18:24:00,18:24:00,201731,18,,,,5617.16,0,
2355980,18:25:00,18:25:00,201835,19,,,,5904.87,0,
2355980,18:26:00,18:26:00,201836,20,,,,6105.27,,
2355980,18:27:00,18:27:00,201837,21,,,,6366.14,0,
2355980,18:28:00,18:28:00,201838,22,,,,6664.8,0,
2355980,18:29:00,18:29:00,201839,23,,,,6948.92,0,
2355980,18:30:00,18:30:00,201892,24,,,,7270.96,0,
2355980,18:30:00,18:30:00,201842,25,,,,7448.55,0,
2355980,18:31:00,18:31:00,201843,26,,,,7604.24,0,
2355980,18:32:00,18:32:00,201844,27,,,,7870.46,0,
2355980,18:33:00,18:33:00,201845,28,,,,8079.67,0,
2355980,18:33:00,18:33:00,201846,29,,,,8293.72,0,
2355980,18:35:00,18:35:00,203231,30,,,,8762.15,0,
2355980,18:36:00,18:36:00,203232,31,,,,9002.42,0,
2355980,18:36:00,18:36:00,203233,32,,,,9183.83,0,
2355980,18:37:00,18:37:00,203296,33,,,,9536.52,0,
2355980,18:39:00,18:39:00,203226,34,,1,,10009.76,,
2355983,05:30:00,05:30:00,2000147,1,,,,0,,
2355983,05:31:00,05:31:00,200068,2,,,,369.47,0,
2355983,05:32:00,05:32:00,2000283,3,,,,925.95,,
2355983,05:34:00,05:34:00,2000167,4,,,,1388.93,0,
2355983,05:36:00,05:36:00,200074,5,,,,1956.21,0,
2355983,05:37:00,05:37:00,201059,6,,,,2312.98,0,
2355983,05:38:00,05:38:00,201080,7,,,,2645.44,,
2355983,05:39:00,05:39:00,201081,8,,,,2883.01,0,
2355983,05:40:00,05:40:00,201082,9,,,,3228.57,0,
2355983,05:40:00,05:40:00,201617,10,,,,3435.54,0,
2355983,05:41:00,05:41:00,201625,11,,,,3635.28,0,
2355983,05:42:00,05:42:00,201626,12,,,,3923.37,0,
2355983,05:43:00,05:43:00,201726,13,,,,4229.25,0,
2355983,05:43:00,05:43:00,201727,14,,,,4407.58,0,
2355983,05:45:00,05:45:00,201728,15,,,,4856.88,0,
2355983,05:45:00,05:45:00,201729,16,,,,5087.96,0,
2355983,05:46:00,05:46:00,201730,17,,,,5285.88,,
2355983,05:47:00,05:47:00,201731,18,,,,5617.16,0,
2355983,05:48:00,05:48:00,201835,19,,,,5904.87,0,
2355983,05:49:00,05:49:00,201836,20,,,,6105.27,,
2355983,05:50:00,05:50:00,201837,21,,,,6366.14,0,
2355983,05:50:00,05:50:00,201838,22,,,,6664.8,0,
2355983,05:52:00,05:52:00,201839,23,,,,6948.92,0,
2355983,05:53:00,05:53:00,201892,24,,,,7270.96,0,
2355983,05:53:00,05:53:00,201842,25,,,,7448.55,0,
2355983,05:54:00,05:54:00,201843,26,,,,7604.24,0,
2355983,05:54:00,05:54:00,201844,27,,,,7870.46,0,
2355983,05:55:00,05:55:00,201845,28,,,,8079.67,0,
2355983,05:56:00,05:56:00,201846,29,,,,8293.72,0,
2355983,05:57:00,05:57:00,203231,30,,,,8762.15,0,
2355983,05:58:00,05:58:00,203232,31,,,,9002.42,0,
2355983,05:58:00,05:58:00,203233,32,,,,9183.83,0,
2355983,06:00:00,06:00:00,203296,33,,,,9536.52,0,
2355983,06:01:00,06:01:00,203226,34,,1,,10009.76,,
2355986,18:08:00,18:08:00,2000147,1,,,,0,,
2355986,18:09:00,18:09:00,200068,2,,,,369.47,0,
2355986,18:11:00,18:11:00,2000283,3,,,,925.95,,
2355986,18:13:00,18:13:00,2000167,4,,,,1388.93,0,
2355986,18:16:00,18:16:00,200074,5,,,,1956.21,0,
2355986,18:18:00,18:18:00,201059,6,,,,2312.98,0,
2355986,18:20:00,18:20:00,201080,7,,,,2645.44,,
2355986,18:21:00,18:21:00,201081,8,,,,2883.01,0,
2355986,18:22:00,18:22:00,201082,9,,,,3228.57,0,
2355986,18:23:00,18:23:00,201617,10,,,,3435.54,0,
2355986,18:24:00,18:24:00,201625,11,,,,3635.28,0,
2355986,18:25:00,18:25:00,201626,12,,,,3923.37,0,
2355986,18:27:00,18:27:00,201726,13,,,,4229.25,0,
2355986,18:27:00,18:27:00,201727,14,,,,4407.58,0,
2355986,18:29:00,18:29:00,201728,15,,,,4856.88,0,
2355986,18:30:00,18:30:00,201729,16,,,,5087.96,0,
2355986,18:31:00,18:31:00,201730,17,,,,5285.88,,
2355986,18:33:00,18:33:00,201731,18,,,,5617.16,0,
2355986,18:34:00,18:34:00,201835,19,,,,5904.87,0,
2355986,18:35:00,18:35:00,201836,20,,,,6105.27,,
2355986,18:36:00,18:36:00,201837,21,,,,6366.14,0,
2355986,18:37:00,18:37:00,201838,22,,,,6664.8,0,
2355986,18:38:00,18:38:00,201839,23,,,,6948.92,0,
2355986,18:40:00,18:40:00,201892,24,,,,7270.96,0,
2355986,18:41:00,18:41:00,201842,25,,,,7448.55,0,
2355986,18:41:00,18:41:00,201843,26,,,,7604.24,0,
2355986,18:42:00,18:42:00,201844,27,,,,7870.46,0,
2355986,18:43:00,18:43:00,201845,28,,,,8079.67,0,
2355986,18:44:00,18:44:00,201846,29,,,,8293.72,0,
2355986,18:46:00,18:46:00,203231,30,,,,8762.15,0,
2355986,18:47:00,18:47:00,203232,31,,,,9002.42,0,
2355986,18:48:00,18:48:00,203233,32,,,,9183.83,0,
2355986,18:49:00,18:49:00,203296,33,,,,9536.52,0,
2355986,18:51:00,18:51:00,203226,34,,1,,10009.76,,
2355992,12:10:00,12:10:00,2000147,1,,,,0,,
2355992,12:11:00,12:11:00,200068,2,,,,369.47,0,
2355992,12:13:00,12:13:00,2000283,3,,,,925.95,,
2355992,12:15:00,12:15:00,2000167,4,,,,1388.93,0,
2355992,12:18:00,12:18:00,200074,5,,,,1956.21,0,
2355992,12:20:00,12:20:00,201059,6,,,,2312.98,0,
2355992,12:22:00,12:22:00,201080,7,,,,2645.44,,
2355992,12:23:00,12:23:00,201081,8,,,,2883.01,0,
2355992,12:24:00,12:24:00,201082,9,,,,3228.57,0,
2355992,12:25:00,12:25:00,201617,10,,,,3435.54,0,
2355992,12:26:00,12:26:00,201625,11,,,,3635.28,0,
2355992,12:27:00,12:27:00,201626,12,,,,3923.37,0,
2355992,12:28:00,12:28:00,201726,13,,,,4229.25,0,
2355992,12:29:00,12:29:00,201727,14,,,,4407.58,0,
2355992,12:30:00,12:30:00,201728,15,,,,4856.88,0,
2355992,12:31:00,12:31:00,201729,16,,,,5087.96,0,
2355992,12:32:00,12:32:00,201730,17,,,,5285.88,,
2355992,12:34:00,12:34:00,201731,18,,,,5617.16,0,
2355992,12:35:00,12:35:00,201835,19,,,,5904.87,0,
2355992,12:36:00,12:36:00,201836,20,,,,6105.27,,
2355992,12:37:00,12:37:00,201837,21,,,,6366.14,0,
2355992,12:38:00,12:38:00,201838,22,,,,6664.8,0,
2355992,12:39:00,12:39:00,201839,23,,,,6948.92,0,
2355992,12:40:00,12:40:00,201892,24,,,,7270.96,0,
2355992,12:40:00,12:40:00,201842,25,,,,7448.55,0,
2355992,12:41:00,12:41:00,201843,26,,,,7604.24,0,
2355992,12:42:00,12:42:00,201844,27,,,,7870.46,0,
2355992,12:43:00,12:43:00,201845,28,,,,8079.67,0,
2355992,12:43:00,12:43:00,201846,29,,,,8293.72,0,
2355992,12:45:00,12:45:00,203231,30,,,,8762.15,0,
2355992,12:46:00,12:46:00,203232,31,,,,9002.42,0,
2355992,12:46:00,12:46:00,203233,32,,,,9183.83,0,
2355992,12:47:00,12:47:00,203296,33,,,,9536.52,0,
2355992,12:49:00,12:49:00,203226,34,,1,,10009.76,,
2356001,10:50:00,10:50:00,2000147,1,,,,0,,
2356001,10:51:00,10:51:00,200068,2,,,,369.47,0,
2356001,10:52:00,10:52:00,2000283,3,,,,925.95,,
2356001,10:54:00,10:54:00,2000167,4,,,,1388.93,0,
2356001,10:57:00,10:57:00,200074,5,,,,1956.21,0,
2356001,10:59:00,10:59:00,201059,6,,,,2312.98,0,
2356001,11:01:00,11:01:00,201080,7,,,,2645.44,,
2356001,11:02:00,11:02:00,201081,8,,,,2883.01,0,
2356001,11:03:00,11:03:00,201082,9,,,,3228.57,0,
2356001,11:04:00,11:04:00,201617,10,,,,3435.54,0,
2356001,11:05:00,11:05:00,201625,11,,,,3635.28,0,
2356001,11:06:00,11:06:00,201626,12,,,,3923.37,0,
2356001,11:07:00,11:07:00,201726,13,,,,4229.25,0,
2356001,11:08:00,11:08:00,201727,14,,,,4407.58,0,
2356001,11:09:00,11:09:00,201728,15,,,,4856.88,0,
2356001,11:10:00,11:10:00,201729,16,,,,5087.96,0,
2356001,11:11:00,11:11:00,201730,17,,,,5285.88,,
2356001,11:13:00,11:13:00,201731,18,,,,5617.16,0,
2356001,11:14:00,11:14:00,201835,19,,,,5904.87,0,
2356001,11:15:00,11:15:00,201836,20,,,,6105.27,,
2356001,11:16:00,11:16:00,201837,21,,,,6366.14,0,
2356001,11:17:00,11:17:00,201838,22,,,,6664.8,0,
2356001,11:18:00,11:18:00,201839,23,,,,6948.92,0,
2356001,11:19:00,11:19:00,201892,24,,,,7270.96,0,
2356001,11:19:00,11:19:00,201842,25,,,,7448.55,0,
2356001,11:20:00,11:20:00,201843,26,,,,7604.24,0,
2356001,11:21:00,11:21:00,201844,27,,,,7870.46,0,
2356001,11:22:00,11:22:00,201845,28,,,,8079.67,0,
2356001,11:22:00,11:22:00,201846,29,,,,8293.72,0,
2356001,11:24:00,11:24:00,203231,30,,,,8762.15,0,
2356001,11:25:00,11:25:00,203232,31,,,,9002.42,0,
2356001,11:25:00,11:25:00,203233,32,,,,9183.83,0,
2356001,11:26:00,11:26:00,203296,33,,,,9536.52,0,
2356001,11:28:00,11:28:00,203226,34,,1,,10009.76,,
2356012,14:10:00,14:10:00,2000147,1,,,,0,,
2356012,14:11:00,14:11:00,200068,2,,,,369.47,0,
2356012,14:13:00,14:13:00,2000283,3,,,,925.95,,
2356012,14:15:00,14:15:00,2000167,4,,,,1388.93,0,
2356012,14:18:00,14:18:00,200074,5,,,,1956.21,0,
2356012,14:20:00,14:20:00,201059,6,,,,2312.98,0,
2356012,14:22:00,14:22:00,201080,7,,,,2645.44,,
2356012,14:23:00,14:23:00,201081,8,,,,2883.01,0,
2356012,14:24:00,14:24:00,201082,9,,,,3228.57,0,
2356012,14:25:00,14:25:00,201617,10,,,,3435.54,0,
2356012,14:26:00,14:26:00,201625,11,,,,3635.28,0,
2356012,14:27:00,14:27:00,201626,12,,,,3923.37,0,
2356012,14:28:00,14:28:00,201726,13,,,,4229.25,0,
2356012,14:29:00,14:29:00,201727,14,,,,4407.58,0,
2356012,14:30:00,14:30:00,201728,15,,,,4856.88,0,
2356012,14:31:00,14:31:00,201729,16,,,,5087.96,0,
2356012,14:32:00,14:32:00,201730,17,,,,5285.88,,
2356012,14:34:00,14:34:00,201731,18,,,,5617.16,0,
2356012,14:35:00,14:35:00,201835,19,,,,5904.87,0,
2356012,14:36:00,14:36:00,201836,20,,,,6105.27,,
2356012,14:37:00,14:37:00,201837,21,,,,6366.14,0,
2356012,14:38:00,14:38:00,201838,22,,,,6664.8,0,
2356012,14:39:00,14:39:00,201839,23,,,,6948.92,0,
2356012,14:40:00,14:40:00,201892,24,,,,7270.96,0,
2356012,14:40:00,14:40:00,201842,25,,,,7448.55,0,
2356012,14:41:00,14:41:00,201843,26,,,,7604.24,0,
2356012,14:42:00,14:42:00,201844,27,,,,7870.46,0,
2356012,14:43:00,14:43:00,201845,28,,,,8079.67,0,
2356012,14:43:00,14:43:00,201846,29,,,,8293.72,0,
2356012,14:45:00,14:45:00,203231,30,,,,8762.15,0,
2356012,14:46:00,14:46:00,203232,31,,,,9002.42,0,
2356012,14:46:00,14:46:00,203233,32,,,,9183.83,0,
2356012,14:47:00,14:47:00,203296,33,,,,9536.52,0,
2356012,14:49:00,14:49:00,203226,34,,1,,10009.76,,
2356022,11:10:00,11:10:00,2000147,1,,,,0,,
2356022,11:11:00,11:11:00,200068,2,,,,369.47,0,
2356022,11:13:00,11:13:00,2000283,3,,,,925.95,,
2356022,11:15:00,11:15:00,2000167,4,,,,1388.93,0,
2356022,11:18:00,11:18:00,200074,5,,,,1956.21,0,
2356022,11:20:00,11:20:00,201059,6,,,,2312.98,0,
2356022,11:22:00,11:22:00,201080,7,,,,2645.44,,
2356022,11:23:00,11:23:00,201081,8,,,,2883.01,0,
2356022,11:24:00,11:24:00,201082,9,,,,3228.57,0,
2356022,11:25:00,11:25:00,201617,10,,,,3435.54,0,
2356022,11:26:00,11:26:00,201625,11,,,,3635.28,0,
2356022,11:27:00,11:27:00,201626,12,,,,3923.37,0,
2356022,11:28:00,11:28:00,201726,13,,,,4229.25,0,
2356022,11:29:00,11:29:00,201727,14,,,,4407.58,0,
2356022,11:30:00,11:30:00,201728,15,,,,4856.88,0,
2356022,11:31:00,11:31:00,201729,16,,,,5087.96,0,
2356022,11:32:00,11:32:00,201730,17,,,,5285.88,,
2356022,11:34:00,11:34:00,201731,18,,,,5617.16,0,
2356022,11:35:00,11:35:00,201835,19,,,,5904.87,0,
2356022,11:36:00,11:36:00,201836,20,,,,6105.27,,
2356022,11:37:00,11:37:00,201837,21,,,,6366.14,0,
2356022,11:38:00,11:38:00,201838,22,,,,6664.8,0,
2356022,11:39:00,11:39:00,201839,23,,,,6948.92,0,
2356022,11:40:00,11:40:00,201892,24,,,,7270.96,0,
2356022,11:40:00,11:40:00,201842,25,,,,7448.55,0,
2356022,11:41:00,11:41:00,201843,26,,,,7604.24,0,
2356022,11:42:00,11:42:00,201844,27,,,,7870.46,0,
2356022,11:43:00,11:43:00,201845,28,,,,8079.67,0,
2356022,11:43:00,11:43:00,201846,29,,,,8293.72,0,
2356022,11:45:00,11:45:00,203231,30,,,,8762.15,0,
2356022,11:46:00,11:46:00,203232,31,,,,9002.42,0,
2356022,11:46:00,11:46:00,203233,32,,,,9183.83,0,
2356022,11:47:00,11:47:00,203296,33,,,,9536.52,0,
2356022,11:49:00,11:49:00,203226,34,,1,,10009.76,,
2356048,10:00:00,10:00:00,2000147,1,,,,0,,
2356048,10:01:00,10:01:00,200068,2,,,,369.47,0,
2356048,10:02:00,10:02:00,2000283,3,,,,925.95,,
2356048,10:04:00,10:04:00,2000167,4,,,,1388.93,0,
2356048,10:07:00,10:07:00,200074,5,,,,1956.21,0,
2356048,10:08:00,10:08:00,201059,6,,,,2312.98,0,
2356048,10:10:00,10:10:00,201080,7,,,,2645.44,,
2356048,10:11:00,10:11:00,201081,8,,,,2883.01,0,
2356048,10:12:00,10:12:00,201082,9,,,,3228.57,0,
2356048,10:13:00,10:13:00,201617,10,,,,3435.54,0,
2356048,10:13:00,10:13:00,201625,11,,,,3635.28,0,
2356048,10:14:00,10:14:00,201626,12,,,,3923.37,0,
2356048,10:15:00,10:15:00,201726,13,,,,4229.25,0,
2356048,10:16:00,10:16:00,201727,14,,,,4407.58,0,
2356048,10:18:00,10:18:00,201728,15,,,,4856.88,0,
2356048,10:18:00,10:18:00,201729,16,,,,5087.96,0,
2356048,10:19:00,10:19:00,201730,17,,,,5285.88,,
2356048,10:20:00,10:20:00,201731,18,,,,5617.16,0,
2356048,10:21:00,10:21:00,201835,19,,,,5904.87,0,
2356048,10:22:00,10:22:00,201836,20,,,,6105.27,,
2356048,10:23:00,10:23:00,201837,21,,,,6366.14,0,
2356048,10:24:00,10:24:00,201838,22,,,,6664.8,0,
2356048,10:25:00,10:25:00,201839,23,,,,6948.92,0,
2356048,10:26:00,10:26:00,201892,24,,,,7270.96,0,
2356048,10:26:00,10:26:00,201842,25,,,,7448.55,0,
2356048,10:27:00,10:27:00,201843,26,,,,7604.24,0,
2356048,10:28:00,10:28:00,201844,27,,,,7870.46,0,
2356048,10:29:00,10:29:00,201845,28,,,,8079.67,0,
2356048,10:29:00,10:29:00,201846,29,,,,8293.72,0,
2356048,10:31:00,10:31:00,203231,30,,,,8762.15,0,
2356048,10:32:00,10:32:00,203232,31,,,,9002.42,0,
2356048,10:32:00,10:32:00,203233,32,,,,9183.83,0,
2356048,10:33:00,10:33:00,203296,33,,,,9536.52,0,
2356048,10:35:00,10:35:00,203226,34,,1,,10009.76,,
2356070,24:00:00,24:00:00,2000147,1,,,,0,,
2356070,24:01:00,24:01:00,200068,2,,,,369.47,0,
2356070,24:02:00,24:02:00,2000283,3,,,,925.95,,
2356070,24:04:00,24:04:00,2000167,4,,,,1388.93,0,
2356070,24:06:00,24:06:00,200074,5,,,,1956.21,0,
2356070,24:07:00,24:07:00,201059,6,,,,2312.98,0,
2356070,24:08:00,24:08:00,201080,7,,,,2645.44,,
2356070,24:09:00,24:09:00,201081,8,,,,2883.01,0,
2356070,24:10:00,24:10:00,201082,9,,,,3228.57,0,
2356070,24:11:00,24:11:00,201617,10,,,,3435.54,0,
2356070,24:11:00,24:11:00,201625,11,,,,3635.28,0,
2356070,24:12:00,24:12:00,201626,12,,,,3923.37,0,
2356070,24:13:00,24:13:00,201726,13,,,,4229.25,0,
2356070,24:14:00,24:14:00,201727,14,,,,4407.58,0,
2356070,24:16:00,24:16:00,201728,15,,,,4856.88,0,
2356070,24:16:00,24:16:00,201729,16,,,,5087.96,0,
2356070,24:17:00,24:17:00,201730,17,,,,5285.88,,
2356070,24:18:00,24:18:00,201731,18,,,,5617.16,0,
2356070,24:19:00,24:19:00,201835,19,,,,5904.87,0,
2356070,24:20:00,24:20:00,201836,20,,,,6105.27,,
2356070,24:21:00,24:21:00,201837,21,,,,6366.14,0,
2356070,24:21:00,24:21:00,201838,22,,,,6664.8,0,
2356070,24:22:00,24:22:00,201839,23,,,,6948.92,0,
2356070,24:23:00,24:23:00,201892,24,,,,7270.96,0,
2356070,24:24:00,24:24:00,201842,25,,,,7448.55,0,
2356070,24:24:00,24:24:00,201843,26,,,,7604.24,0,
2356070,24:25:00,24:25:00,201844,27,,,,7870.46,0,
2356070,24:26:00,24:26:00,201845,28,,,,8079.67,0,
2356070,24:26:00,24:26:00,201846,29,,,,8293.72,0,
2356070,24:28:00,24:28:00,203231,30,,,,8762.15,0,
2356070,24:28:00,24:28:00,203232,31,,,,9002.42,0,
2356070,24:29:00,24:29:00,203233,32,,,,9183.83,0,
2356070,24:30:00,24:30:00,203296,33,,,,9536.52,0,
2356070,24:31:00,24:31:00,203226,34,,1,,10009.76,,
2356073,16:18:00,16:18:00,2000147,1,,,,0,,
2356073,16:19:00,16:19:00,200068,2,,,,369.47,0,
2356073,16:21:00,16:21:00,2000283,3,,,,925.95,,
2356073,16:23:00,16:23:00,2000167,4,,,,1388.93,0,
2356073,16:26:00,16:26:00,200074,5,,,,1956.21,0,
2356073,16:28:00,16:28:00,201059,6,,,,2312.98,0,
2356073,16:30:00,16:30:00,201080,7,,,,2645.44,,
2356073,16:31:00,16:31:00,201081,8,,,,2883.01,0,
2356073,16:32:00,16:32:00,201082,9,,,,3228.57,0,
2356073,16:33:00,16:33:00,201617,10,,,,3435.54,0,
2356073,16:34:00,16:34:00,201625,11,,,,3635.28,0,
2356073,16:35:00,16:35:00,201626,12,,,,3923.37,0,
2356073,16:37:00,16:37:00,201726,13,,,,4229.25,0,
2356073,16:37:00,16:37:00,201727,14,,,,4407.58,0,
2356073,16:39:00,16:39:00,201728,15,,,,4856.88,0,
2356073,16:40:00,16:40:00,201729,16,,,,5087.96,0,
2356073,16:41:00,16:41:00,201730,17,,,,5285.88,,
2356073,16:43:00,16:43:00,201731,18,,,,5617.16,0,
2356073,16:44:00,16:44:00,201835,19,,,,5904.87,0,
2356073,16:45:00,16:45:00,201836,20,,,,6105.27,,
2356073,16:46:00,16:46:00,201837,21,,,,6366.14,0,
2356073,16:47:00,16:47:00,201838,22,,,,6664.8,0,
2356073,16:49:00,16:49:00,201839,23,,,,6948.92,0,
2356073,16:50:00,16:50:00,201892,24,,,,7270.96,0,
2356073,16:51:00,16:51:00,201842,25,,,,7448.55,0,
2356073,16:52:00,16:52:00,201843,26,,,,7604.24,0,
2356073,16:53:00,16:53:00,201844,27,,,,7870.46,0,
2356073,16:54:00,16:54:00,201845,28,,,,8079.67,0,
2356073,16:55:00,16:55:00,201846,29,,,,8293.72,0,
2356073,16:57:00,16:57:00,203231,30,,,,8762.15,0,
2356073,16:58:00,16:58:00,203232,31,,,,9002.42,0,
2356073,16:58:00,16:58:00,203233,32,,,,9183.83,0,
2356073,17:00:00,17:00:00,203296,33,,,,9536.52,0,
2356073,17:02:00,17:02:00,203226,34,,1,,10009.76,,
2356079,15:10:00,15:10:00,2000147,1,,,,0,,
2356079,15:11:00,15:11:00,200068,2,,,,369.47,0,
2356079,15:13:00,15:13:00,2000283,3,,,,925.95,,
2356079,15:15:00,15:15:00,2000167,4,,,,1388.93,0,
2356079,15:18:00,15:18:00,200074,5,,,,1956.21,0,
2356079,15:20:00,15:20:00,201059,6,,,,2312.98,0,
2356079,15:22:00,15:22:00,201080,7,,,,2645.44,,
2356079,15:23:00,15:23:00,201081,8,,,,2883.01,0,
2356079,15:24:00,15:24:00,201082,9,,,,3228.57,0,
2356079,15:25:00,15:25:00,201617,10,,,,3435.54,0,
2356079,15:26:00,15:26:00,201625,11,,,,3635.28,0,
2356079,15:27:00,15:27:00,201626,12,,,,3923.37,0,
2356079,15:29:00,15:29:00,201726,13,,,,4229.25,0,
2356079,15:29:00,15:29:00,201727,14,,,,4407.58,0,
2356079,15:31:00,15:31:00,201728,15,,,,4856.88,0,
2356079,15:32:00,15:32:00,201729,16,,,,5087.96,0,
2356079,15:33:00,15:33:00,201730,17,,,,5285.88,,
2356079,15:35:00,15:35:00,201731,18,,,,5617.16,0,
2356079,15:36:00,15:36:00,201835,19,,,,5904.87,0,
2356079,15:37:00,15:37:00,201836,20,,,,6105.27,,
2356079,15:38:00,15:38:00,201837,21,,,,6366.14,0,
2356079,15:39:00,15:39:00,201838,22,,,,6664.8,0,
2356079,15:40:00,15:40:00,201839,23,,,,6948.92,0,
2356079,15:41:00,15:41:00,201892,24,,,,7270.96,0,
2356079,15:42:00,15:42:00,201842,25,,,,7448.55,0,
2356079,15:43:00,15:43:00,201843,26,,,,7604.24,0,
2356079,15:44:00,15:44:00,201844,27,,,,7870.46,0,
2356079,15:45:00,15:45:00,201845,28,,,,8079.67,0,
2356079,15:45:00,15:45:00,201846,29,,,,8293.72,0,
2356079,15:47:00,15:47:00,203231,30,,,,8762.15,0,
2356079,15:48:00,15:48:00,203232,31,,,,9002.42,0,
2356079,15:49:00,15:49:00,203233,32,,,,9183.83,0,
2356079,15:50:00,15:50:00,203296,33,,,,9536.52,0,
2356079,15:52:00,15:52:00,203226,34,,1,,10009.76,,
2356101,18:50:00,18:50:00,2000147,1,,,,0,,
2356101,18:51:00,18:51:00,200068,2,,,,369.47,0,
2356101,18:52:00,18:52:00,2000283,3,,,,925.95,,
2356101,18:54:00,18:54:00,2000167,4,,,,1388.93,0,
2356101,18:57:00,18:57:00,200074,5,,,,1956.21,0,
2356101,18:59:00,18:59:00,201059,6,,,,2312.98,0,
2356101,19:01:00,19:01:00,201080,7,,,,2645.44,,
2356101,19:02:00,19:02:00,201081,8,,,,2883.01,0,
2356101,19:03:00,19:03:00,201082,9,,,,3228.57,0,
2356101,19:04:00,19:04:00,201617,10,,,,3435.54,0,
2356101,19:04:00,19:04:00,201625,11,,,,3635.28,0,
2356101,19:05:00,19:05:00,201626,12,,,,3923.37,0,
2356101,19:06:00,19:06:00,201726,13,,,,4229.25,0,
2356101,19:07:00,19:07:00,201727,14,,,,4407.58,0,
2356101,19:09:00,19:09:00,201728,15,,,,4856.88,0,
2356101,19:09:00,19:09:00,201729,16,,,,5087.96,0,
2356101,19:10:00,19:10:00,201730,17,,,,5285.88,,
2356101,19:12:00,19:12:00,201731,18,,,,5617.16,0,
2356101,19:13:00,19:13:00,201835,19,,,,5904.87,0,
2356101,19:14:00,19:14:00,201836,20,,,,6105.27,,
2356101,19:15:00,19:15:00,201837,21,,,,6366.14,0,
2356101,19:16:00,19:16:00,201838,22,,,,6664.8,0,
2356101,19:17:00,19:17:00,201839,23,,,,6948.92,0,
2356101,19:18:00,19:18:00,201892,24,,,,7270.96,0,
2356101,19:18:00,19:18:00,201842,25,,,,7448.55,0,
2356101,19:19:00,19:19:00,201843,26,,,,7604.24,0,
2356101,19:20:00,19:20:00,201844,27,,,,7870.46,0,
2356101,19:21:00,19:21:00,201845,28,,,,8079.67,0,
2356101,19:21:00,19:21:00,201846,29,,,,8293.72,0,
2356101,19:23:00,19:23:00,203231,30,,,,8762.15,0,
2356101,19:24:00,19:24:00,203232,31,,,,9002.42,0,
2356101,19:24:00,19:24:00,203233,32,,,,9183.83,0,
2356101,19:25:00,19:25:00,203296,33,,,,9536.52,0,
2356101,19:27:00,19:27:00,203226,34,,1,,10009.76,,
2356105,14:20:00,14:20:00,2000147,1,,,,0,,
2356105,14:21:00,14:21:00,200068,2,,,,369.47,0,
2356105,14:23:00,14:23:00,2000283,3,,,,925.95,,
2356105,14:25:00,14:25:00,2000167,4,,,,1388.93,0,
2356105,14:28:00,14:28:00,200074,5,,,,1956.21,0,
2356105,14:30:00,14:30:00,201059,6,,,,2312.98,0,
2356105,14:32:00,14:32:00,201080,7,,,,2645.44,,
2356105,14:33:00,14:33:00,201081,8,,,,2883.01,0,
2356105,14:34:00,14:34:00,201082,9,,,,3228.57,0,
2356105,14:35:00,14:35:00,201617,10,,,,3435.54,0,
2356105,14:36:00,14:36:00,201625,11,,,,3635.28,0,
2356105,14:37:00,14:37:00,201626,12,,,,3923.37,0,
2356105,14:38:00,14:38:00,201726,13,,,,4229.25,0,
2356105,14:39:00,14:39:00,201727,14,,,,4407.58,0,
2356105,14:40:00,14:40:00,201728,15,,,,4856.88,0,
2356105,14:41:00,14:41:00,201729,16,,,,5087.96,0,
2356105,14:42:00,14:42:00,201730,17,,,,5285.88,,
2356105,14:44:00,14:44:00,201731,18,,,,5617.16,0,
2356105,14:45:00,14:45:00,201835,19,,,,5904.87,0,
2356105,14:46:00,14:46:00,201836,20,,,,6105.27,,
2356105,14:47:00,14:47:00,201837,21,,,,6366.14,0,
2356105,14:48:00,14:48:00,201838,22,,,,6664.8,0,
2356105,14:49:00,14:49:00,201839,23,,,,6948.92,0,
2356105,14:50:00,14:50:00,201892,24,,,,7270.96,0,
2356105,14:50:00,14:50:00,201842,25,,,,7448.55,0,
2356105,14:51:00,14:51:00,201843,26,,,,7604.24,0,
2356105,14:52:00,14:52:00,201844,27,,,,7870.46,0,
2356105,14:53:00,14:53:00,201845,28,,,,8079.67,0,
2356105,14:53:00,14:53:00,201846,29,,,,8293.72,0,
2356105,14:55:00,14:55:00,203231,30,,,,8762.15,0,
2356105,14:56:00,14:56:00,203232,31,,,,9002.42,0,
2356105,14:56:00,14:56:00,203233,32,,,,9183.83,0,
2356105,14:57:00,14:57:00,203296,33,,,,9536.52,0,
2356105,14:59:00,14:59:00,203226,34,,1,,10009.76,,
2356111,10:40:00,10:40:00,2000147,1,,,,0,,
2356111,10:41:00,10:41:00,200068,2,,,,369.47,0,
2356111,10:43:00,10:43:00,2000283,3,,,,925.95,,
2356111,10:45:00,10:45:00,2000167,4,,,,1388.93,0,
2356111,10:48:00,10:48:00,200074,5,,,,1956.21,0,
2356111,10:50:00,10:50:00,201059,6,,,,2312.98,0,
2356111,10:52:00,10:52:00,201080,7,,,,2645.44,,
2356111,10:53:00,10:53:00,201081,8,,,,2883.01,0,
2356111,10:54:00,10:54:00,201082,9,,,,3228.57,0,
2356111,10:55:00,10:55:00,201617,10,,,,3435.54,0,
2356111,10:56:00,10:56:00,201625,11,,,,3635.28,0,
2356111,10:57:00,10:57:00,201626,12,,,,3923.37,0,
2356111,10:58:00,10:58:00,201726,13,,,,4229.25,0,
2356111,10:59:00,10:59:00,201727,14,,,,4407.58,0,
2356111,11:00:00,11:00:00,201728,15,,,,4856.88,0,
2356111,11:01:00,11:01:00,201729,16,,,,5087.96,0,
2356111,11:02:00,11:02:00,201730,17,,,,5285.88,,
2356111,11:04:00,11:04:00,201731,18,,,,5617.16,0,
2356111,11:05:00,11:05:00,201835,19,,,,5904.87,0,
2356111,11:06:00,11:06:00,201836,20,,,,6105.27,,
2356111,11:07:00,11:07:00,201837,21,,,,6366.14,0,
2356111,11:08:00,11:08:00,201838,22,,,,6664.8,0,
2356111,11:09:00,11:09:00,201839,23,,,,6948.92,0,
2356111,11:10:00,11:10:00,201892,24,,,,7270.96,0,
2356111,11:10:00,11:10:00,201842,25,,,,7448.55,0,
2356111,11:11:00,11:11:00,201843,26,,,,7604.24,0,
2356111,11:12:00,11:12:00,201844,27,,,,7870.46,0,
2356111,11:13:00,11:13:00,201845,28,,,,8079.67,0,
2356111,11:13:00,11:13:00,201846,29,,,,8293.72,0,
2356111,11:15:00,11:15:00,203231,30,,,,8762.15,0,
2356111,11:16:00,11:16:00,203232,31,,,,9002.42,0,
2356111,11:16:00,11:16:00,203233,32,,,,9183.83,0,
2356111,11:17:00,11:17:00,203296,33,,,,9536.52,0,
2356111,11:19:00,11:19:00,203226,34,,1,,10009.76,,
2356120,18:01:00,18:01:00,2000147,1,,,,0,,
2356120,18:02:00,18:02:00,200068,2,,,,369.47,0,
2356120,18:04:00,18:04:00,2000283,3,,,,925.95,,
2356120,18:06:00,18:06:00,2000167,4,,,,1388.93,0,
2356120,18:09:00,18:09:00,200074,5,,,,1956.21,0,
2356120,18:11:00,18:11:00,201059,6,,,,2312.98,0,
2356120,18:13:00,18:13:00,201080,7,,,,2645.44,,
2356120,18:14:00,18:14:00,201081,8,,,,2883.01,0,
2356120,18:15:00,18:15:00,201082,9,,,,3228.57,0,
2356120,18:16:00,18:16:00,201617,10,,,,3435.54,0,
2356120,18:17:00,18:17:00,201625,11,,,,3635.28,0,
2356120,18:18:00,18:18:00,201626,12,,,,3923.37,0,
2356120,18:20:00,18:20:00,201726,13,,,,4229.25,0,
2356120,18:20:00,18:20:00,201727,14,,,,4407.58,0,
2356120,18:22:00,18:22:00,201728,15,,,,4856.88,0,
2356120,18:23:00,18:23:00,201729,16,,,,5087.96,0,
2356120,18:24:00,18:24:00,201730,17,,,,5285.88,,
2356120,18:26:00,18:26:00,201731,18,,,,5617.16,0,
2356120,18:27:00,18:27:00,201835,19,,,,5904.87,0,
2356120,18:28:00,18:28:00,201836,20,,,,6105.27,,
2356120,18:29:00,18:29:00,201837,21,,,,6366.14,0,
2356120,18:30:00,18:30:00,201838,22,,,,6664.8,0,
2356120,18:32:00,18:32:00,201839,23,,,,6948.92,0,
2356120,18:33:00,18:33:00,201892,24,,,,7270.96,0,
2356120,18:34:00,18:34:00,201842,25,,,,7448.55,0,
2356120,18:35:00,18:35:00,201843,26,,,,7604.24,0,
2356120,18:36:00,18:36:00,201844,27,,,,7870.46,0,
2356120,18:37:00,18:37:00,201845,28,,,,8079.67,0,
2356120,18:38:00,18:38:00,201846,29,,,,8293.72,0,
2356120,18:40:00,18:40:00,203231,30,,,,8762.15,0,
2356120,18:41:00,18:41:00,203232,31,,,,9002.42,0,
2356120,18:41:00,18:41:00,203233,32,,,,9183.83,0,
2356120,18:43:00,18:43:00,203296,33,,,,9536.52,0,
2356120,18:45:00,18:45:00,203226,34,,1,,10009.76,,
2356155,10:20:00,10:20:00,2000147,1,,,,0,,
2356155,10:21:00,10:21:00,200068,2,,,,369.47,0,
2356155,10:22:00,10:22:00,2000283,3,,,,925.95,,
2356155,10:24:00,10:24:00,2000167,4,,,,1388.93,0,
2356155,10:27:00,10:27:00,200074,5,,,,1956.21,0,
2356155,10:29:00,10:29:00,201059,6,,,,2312.98,0,
2356155,10:31:00,10:31:00,201080,7,,,,2645.44,,
2356155,10:32:00,10:32:00,201081,8,,,,2883.01,0,
2356155,10:33:00,10:33:00,201082,9,,,,3228.57,0,
2356155,10:34:00,10:34:00,201617,10,,,,3435.54,0,
2356155,10:35:00,10:35:00,201625,11,,,,3635.28,0,
2356155,10:36:00,10:36:00,201626,12,,,,3923.37,0,
2356155,10:37:00,10:37:00,201726,13,,,,4229.25,0,
2356155,10:38:00,10:38:00,201727,14,,,,4407.58,0,
2356155,10:39:00,10:39:00,201728,15,,,,4856.88,0,
2356155,10:40:00,10:40:00,201729,16,,,,5087.96,0,
2356155,10:41:00,10:41:00,201730,17,,,,5285.88,,
2356155,10:43:00,10:43:00,201731,18,,,,5617.16,0,
2356155,10:44:00,10:44:00,201835,19,,,,5904.87,0,
2356155,10:45:00,10:45:00,201836,20,,,,6105.27,,
2356155,10:46:00,10:46:00,201837,21,,,,6366.14,0,
2356155,10:47:00,10:47:00,201838,22,,,,6664.8,0,
2356155,10:48:00,10:48:00,201839,23,,,,6948.92,0,
2356155,10:49:00,10:49:00,201892,24,,,,7270.96,0,
2356155,10:49:00,10:49:00,201842,25,,,,7448.55,0,
2356155,10:50:00,10:50:00,201843,26,,,,7604.24,0,
2356155,10:51:00,10:51:00,201844,27,,,,7870.46,0,
2356155,10:52:00,10:52:00,201845,28,,,,8079.67,0,
2356155,10:52:00,10:52:00,201846,29,,,,8293.72,0,
2356155,10:54:00,10:54:00,203231,30,,,,8762.15,0,
2356155,10:55:00,10:55:00,203232,31,,,,9002.42,0,
2356155,10:55:00,10:55:00,203233,32,,,,9183.83,0,
2356155,10:56:00,10:56:00,203296,33,,,,9536.52,0,
2356155,10:58:00,10:58:00,203226,34,,1,,10009.76,,
2356166,09:50:00,09:50:00,2000147,1,,,,0,,
2356166,09:51:00,09:51:00,200068,2,,,,369.47,0,
2356166,09:53:00,09:53:00,2000283,3,,,,925.95,,
2356166,09:55:00,09:55:00,2000167,4,,,,1388.93,0,
2356166,09:58:00,09:58:00,200074,5,,,,1956.21,0,
2356166,10:00:00,10:00:00,201059,6,,,,2312.98,0,
2356166,10:02:00,10:02:00,201080,7,,,,2645.44,,
2356166,10:03:00,10:03:00,201081,8,,,,2883.01,0,
2356166,10:04:00,10:04:00,201082,9,,,,3228.57,0,
2356166,10:05:00,10:05:00,201617,10,,,,3435.54,0,
2356166,10:06:00,10:06:00,201625,11,,,,3635.28,0,
2356166,10:07:00,10:07:00,201626,12,,,,3923.37,0,
2356166,10:08:00,10:08:00,201726,13,,,,4229.25,0,
2356166,10:09:00,10:09:00,201727,14,,,,4407.58,0,
2356166,10:10:00,10:10:00,201728,15,,,,4856.88,0,
2356166,10:11:00,10:11:00,201729,16,,,,5087.96,0,
2356166,10:12:00,10:12:00,201730,17,,,,5285.88,,
2356166,10:14:00,10:14:00,201731,18,,,,5617.16,0,
2356166,10:15:00,10:15:00,201835,19,,,,5904.87,0,
2356166,10:16:00,10:16:00,201836,20,,,,6105.27,,
2356166,10:17:00,10:17:00,201837,21,,,,6366.14,0,
2356166,10:18:00,10:18:00,201838,22,,,,6664.8,0,
2356166,10:19:00,10:19:00,201839,23,,,,6948.92,0,
2356166,10:20:00,10:20:00,201892,24,,,,7270.96,0,
2356166,10:20:00,10:20:00,201842,25,,,,7448.55,0,
2356166,10:21:00,10:21:00,201843,26,,,,7604.24,0,
2356166,10:22:00,10:22:00,201844,27,,,,7870.46,0,
2356166,10:23:00,10:23:00,201845,28,,,,8079.67,0,
2356166,10:23:00,10:23:00,201846,29,,,,8293.72,0,
2356166,10:25:00,10:25:00,203231,30,,,,8762.15,0,
2356166,10:26:00,10:26:00,203232,31,,,,9002.42,0,
2356166,10:26:00,10:26:00,203233,32,,,,9183.83,0,
2356166,10:27:00,10:27:00,203296,33,,,,9536.52,0,
2356166,10:29:00,10:29:00,203226,34,,1,,10009.76,,
2356169,08:00:00,08:00:00,2000147,1,,,,0,,
2356169,08:01:00,08:01:00,200068,2,,,,369.47,0,
2356169,08:03:00,08:03:00,2000283,3,,,,925.95,,
2356169,08:05:00,08:05:00,2000167,4,,,,1388.93,0,
2356169,08:08:00,08:08:00,200074,5,,,,1956.21,0,
2356169,08:10:00,08:10:00,201059,6,,,,2312.98,0,
2356169,08:12:00,08:12:00,201080,7,,,,2645.44,,
2356169,08:13:00,08:13:00,201081,8,,,,2883.01,0,
2356169,08:14:00,08:14:00,201082,9,,,,3228.57,0,
2356169,08:15:00,08:15:00,201617,10,,,,3435.54,0,
2356169,08:16:00,08:16:00,201625,11,,,,3635.28,0,
2356169,08:17:00,08:17:00,201626,12,,,,3923.37,0,
2356169,08:18:00,08:18:00,201726,13,,,,4229.25,0,
2356169,08:19:00,08:19:00,201727,14,,,,4407.58,0,
2356169,08:20:00,08:20:00,201728,15,,,,4856.88,0,
2356169,08:21:00,08:21:00,201729,16,,,,5087.96,0,
2356169,08:22:00,08:22:00,201730,17,,,,5285.88,,
2356169,08:24:00,08:24:00,201731,18,,,,5617.16,0,
2356169,08:25:00,08:25:00,201835,19,,,,5904.87,0,
2356169,08:26:00,08:26:00,201836,20,,,,6105.27,,
2356169,08:27:00,08:27:00,201837,21,,,,6366.14,0,
2356169,08:28:00,08:28:00,201838,22,,,,6664.8,0,
2356169,08:29:00,08:29:00,201839,23,,,,6948.92,0,
2356169,08:30:00,08:30:00,201892,24,,,,7270.96,0,
2356169,08:31:00,08:31:00,201842,25,,,,7448.55,0,
2356169,08:31:00,08:31:00,201843,26,,,,7604.24,0,
2356169,08:32:00,08:32:00,201844,27,,,,7870.46,0,
2356169,08:33:00,08:33:00,201845,28,,,,8079.67,0,
2356169,08:34:00,08:34:00,201846,29,,,,8293.72,0,
2356169,08:36:00,08:36:00,203231,30,,,,8762.15,0,
2356169,08:36:00,08:36:00,203232,31,,,,9002.42,0,
2356169,08:37:00,08:37:00,203233,32,,,,9183.83,0,
2356169,08:38:00,08:38:00,203296,33,,,,9536.52,0,
2356169,08:40:00,08:40:00,203226,34,,1,,10009.76,,
2356172,16:34:00,16:34:00,2000147,1,,,,0,,
2356172,16:35:00,16:35:00,200068,2,,,,369.47,0,
2356172,16:37:00,16:37:00,2000283,3,,,,925.95,,
2356172,16:40:00,16:40:00,2000167,4,,,,1388.93,0,
2356172,16:43:00,16:43:00,200074,5,,,,1956.21,0,
2356172,16:45:00,16:45:00,201059,6,,,,2312.98,0,
2356172,16:47:00,16:47:00,201080,7,,,,2645.44,,
2356172,16:48:00,16:48:00,201081,8,,,,2883.01,0,
2356172,16:49:00,16:49:00,201082,9,,,,3228.57,0,
2356172,16:50:00,16:50:00,201617,10,,,,3435.54,0,
2356172,16:51:00,16:51:00,201625,11,,,,3635.28,0,
2356172,16:52:00,16:52:00,201626,12,,,,3923.37,0,
2356172,16:54:00,16:54:00,201726,13,,,,4229.25,0,
2356172,16:54:00,16:54:00,201727,14,,,,4407.58,0,
2356172,16:56:00,16:56:00,201728,15,,,,4856.88,0,
2356172,16:57:00,16:57:00,201729,16,,,,5087.96,0,
2356172,16:58:00,16:58:00,201730,17,,,,5285.88,,
2356172,17:00:00,17:00:00,201731,18,,,,5617.16,0,
2356172,17:01:00,17:01:00,201835,19,,,,5904.87,0,
2356172,17:02:00,17:02:00,201836,20,,,,6105.27,,
2356172,17:03:00,17:03:00,201837,21,,,,6366.14,0,
2356172,17:04:00,17:04:00,201838,22,,,,6664.8,0,
2356172,17:06:00,17:06:00,201839,23,,,,6948.92,0,
2356172,17:07:00,17:07:00,201892,24,,,,7270.96,0,
2356172,17:08:00,17:08:00,201842,25,,,,7448.55,0,
2356172,17:09:00,17:09:00,201843,26,,,,7604.24,0,
2356172,17:10:00,17:10:00,201844,27,,,,7870.46,0,
2356172,17:11:00,17:11:00,201845,28,,,,8079.67,0,
2356172,17:12:00,17:12:00,201846,29,,,,8293.72,0,
2356172,17:14:00,17:14:00,203231,30,,,,8762.15,0,
2356172,17:15:00,17:15:00,203232,31,,,,9002.42,0,
2356172,17:15:00,17:15:00,203233,32,,,,9183.83,0,
2356172,17:17:00,17:17:00,203296,33,,,,9536.52,0,
2356172,17:19:00,17:19:00,203226,34,,1,,10009.76,,
2356174,10:00:00,10:00:00,2000147,1,,,,0,,
2356174,10:01:00,10:01:00,200068,2,,,,369.47,0,
2356174,10:02:00,10:02:00,2000283,3,,,,925.95,,
2356174,10:04:00,10:04:00,2000167,4,,,,1388.93,0,
2356174,10:07:00,10:07:00,200074,5,,,,1956.21,0,
2356174,10:09:00,10:09:00,201059,6,,,,2312.98,0,
2356174,10:11:00,10:11:00,201080,7,,,,2645.44,,
2356174,10:12:00,10:12:00,201081,8,,,,2883.01,0,
2356174,10:13:00,10:13:00,201082,9,,,,3228.57,0,
2356174,10:14:00,10:14:00,201617,10,,,,3435.54,0,
2356174,10:15:00,10:15:00,201625,11,,,,3635.28,0,
2356174,10:16:00,10:16:00,201626,12,,,,3923.37,0,
2356174,10:17:00,10:17:00,201726,13,,,,4229.25,0,
2356174,10:18:00,10:18:00,201727,14,,,,4407.58,0,
2356174,10:19:00,10:19:00,201728,15,,,,4856.88,0,
2356174,10:20:00,10:20:00,201729,16,,,,5087.96,0,
2356174,10:21:00,10:21:00,201730,17,,,,5285.88,,
2356174,10:23:00,10:23:00,201731,18,,,,5617.16,0,
2356174,10:24:00,10:24:00,201835,19,,,,5904.87,0,
2356174,10:25:00,10:25:00,201836,20,,,,6105.27,,
2356174,10:26:00,10:26:00,201837,21,,,,6366.14,0,
2356174,10:27:00,10:27:00,201838,22,,,,6664.8,0,
2356174,10:28:00,10:28:00,201839,23,,,,6948.92,0,
2356174,10:29:00,10:29:00,201892,24,,,,7270.96,0,
2356174,10:29:00,10:29:00,201842,25,,,,7448.55,0,
2356174,10:30:00,10:30:00,201843,26,,,,7604.24,0,
2356174,10:31:00,10:31:00,201844,27,,,,7870.46,0,
2356174,10:32:00,10:32:00,201845,28,,,,8079.67,0,
2356174,10:32:00,10:32:00,201846,29,,,,8293.72,0,
2356174,10:34:00,10:34:00,203231,30,,,,8762.15,0,
2356174,10:35:00,10:35:00,203232,31,,,,9002.42,0,
2356174,10:35:00,10:35:00,203233,32,,,,9183.83,0,
2356174,10:36:00,10:36:00,203296,33,,,,9536.52,0,
2356174,10:38:00,10:38:00,203226,34,,1,,10009.76,,
2356187,21:00:00,21:00:00,2000147,1,,,,0,,
2356187,21:01:00,21:01:00,200068,2,,,,369.47,0,
2356187,21:02:00,21:02:00,2000283,3,,,,925.95,,
2356187,21:04:00,21:04:00,2000167,4,,,,1388.93,0,
2356187,21:07:00,21:07:00,200074,5,,,,1956.21,0,
2356187,21:09:00,21:09:00,201059,6,,,,2312.98,0,
2356187,21:11:00,21:11:00,201080,7,,,,2645.44,,
2356187,21:12:00,21:12:00,201081,8,,,,2883.01,0,
2356187,21:13:00,21:13:00,201082,9,,,,3228.57,0,
2356187,21:14:00,21:14:00,201617,10,,,,3435.54,0,
2356187,21:14:00,21:14:00,201625,11,,,,3635.28,0,
2356187,21:15:00,21:15:00,201626,12,,,,3923.37,0,
2356187,21:16:00,21:16:00,201726,13,,,,4229.25,0,
2356187,21:17:00,21:17:00,201727,14,,,,4407.58,0,
2356187,21:19:00,21:19:00,201728,15,,,,4856.88,0,
2356187,21:19:00,21:19:00,201729,16,,,,5087.96,0,
2356187,21:20:00,21:20:00,201730,17,,,,5285.88,,
2356187,21:22:00,21:22:00,201731,18,,,,5617.16,0,
2356187,21:23:00,21:23:00,201835,19,,,,5904.87,0,
2356187,21:24:00,21:24:00,201836,20,,,,6105.27,,
2356187,21:25:00,21:25:00,201837,21,,,,6366.14,0,
2356187,21:25:00,21:25:00,201838,22,,,,6664.8,0,
2356187,21:27:00,21:27:00,201839,23,,,,6948.92,0,
2356187,21:28:00,21:28:00,201892,24,,,,7270.96,0,
2356187,21:28:00,21:28:00,201842,25,,,,7448.55,0,
2356187,21:29:00,21:29:00,201843,26,,,,7604.24,0,
2356187,21:29:00,21:29:00,201844,27,,,,7870.46,0,
2356187,21:30:00,21:30:00,201845,28,,,,8079.67,0,
2356187,21:31:00,21:31:00,201846,29,,,,8293.72,0,
2356187,21:32:00,21:32:00,203231,30,,,,8762.15,0,
2356187,21:33:00,21:33:00,203232,31,,,,9002.42,0,
2356187,21:33:00,21:33:00,203233,32,,,,9183.83,0,
2356187,21:35:00,21:35:00,203296,33,,,,9536.52,0,
2356187,21:36:00,21:36:00,203226,34,,1,,10009.76,,
2356191,06:50:00,06:50:00,2000147,1,,,,0,,
2356191,06:51:00,06:51:00,200068,2,,,,369.47,0,
2356191,06:52:00,06:52:00,2000283,3,,,,925.95,,
2356191,06:54:00,06:54:00,2000167,4,,,,1388.93,0,
2356191,06:56:00,06:56:00,200074,5,,,,1956.21,0,
2356191,06:57:00,06:57:00,201059,6,,,,2312.98,0,
2356191,06:58:00,06:58:00,201080,7,,,,2645.44,,
2356191,06:59:00,06:59:00,201081,8,,,,2883.01,0,
2356191,07:00:00,07:00:00,201082,9,,,,3228.57,0,
2356191,07:01:00,07:01:00,201617,10,,,,3435.54,0,
2356191,07:01:00,07:01:00,201625,11,,,,3635.28,0,
2356191,07:02:00,07:02:00,201626,12,,,,3923.37,0,
2356191,07:03:00,07:03:00,201726,13,,,,4229.25,0,
2356191,07:04:00,07:04:00,201727,14,,,,4407.58,0,
2356191,07:06:00,07:06:00,201728,15,,,,4856.88,0,
2356191,07:06:00,07:06:00,201729,16,,,,5087.96,0,
2356191,07:07:00,07:07:00,201730,17,,,,5285.88,,
2356191,07:08:00,07:08:00,201731,18,,,,5617.16,0,
2356191,07:09:00,07:09:00,201835,19,,,,5904.87,0,
2356191,07:10:00,07:10:00,201836,20,,,,6105.27,,
2356191,07:11:00,07:11:00,201837,21,,,,6366.14,0,
2356191,07:11:00,07:11:00,201838,22,,,,6664.8,0,
2356191,07:13:00,07:13:00,201839,23,,,,6948.92,0,
2356191,07:14:00,07:14:00,201892,24,,,,7270.96,0,
2356191,07:14:00,07:14:00,201842,25,,,,7448.55,0,
2356191,07:15:00,07:15:00,201843,26,,,,7604.24,0,
2356191,07:15:00,07:15:00,201844,27,,,,7870.46,0,
2356191,07:16:00,07:16:00,201845,28,,,,8079.67,0,
2356191,07:17:00,07:17:00,201846,29,,,,8293.72,0,
2356191,07:18:00,07:18:00,203231,30,,,,8762.15,0,
2356191,07:19:00,07:19:00,203232,31,,,,9002.42,0,
2356191,07:19:00,07:19:00,203233,32,,,,9183.83,0,
2356191,07:21:00,07:21:00,203296,33,,,,9536.52,0,
2356191,07:22:00,07:22:00,203226,34,,1,,10009.76,,
2356197,20:30:00,20:30:00,2000147,1,,,,0,,
2356197,20:31:00,20:31:00,200068,2,,,,369.47,0,
2356197,20:32:00,20:32:00,2000283,3,,,,925.95,,
2356197,20:34:00,20:34:00,2000167,4,,,,1388.93,0,
2356197,20:37:00,20:37:00,200074,5,,,,1956.21,0,
2356197,20:39:00,20:39:00,201059,6,,,,2312.98,0,
2356197,20:41:00,20:41:00,201080,7,,,,2645.44,,
2356197,20:42:00,20:42:00,201081,8,,,,2883.01,0,
2356197,20:43:00,20:43:00,201082,9,,,,3228.57,0,
2356197,20:44:00,20:44:00,201617,10,,,,3435.54,0,
2356197,20:44:00,20:44:00,201625,11,,,,3635.28,0,
2356197,20:45:00,20:45:00,201626,12,,,,3923.37,0,
2356197,20:46:00,20:46:00,201726,13,,,,4229.25,0,
2356197,20:47:00,20:47:00,201727,14,,,,4407.58,0,
2356197,20:49:00,20:49:00,201728,15,,,,4856.88,0,
2356197,20:49:00,20:49:00,201729,16,,,,5087.96,0,
2356197,20:50:00,20:50:00,201730,17,,,,5285.88,,
2356197,20:52:00,20:52:00,201731,18,,,,5617.16,0,
2356197,20:53:00,20:53:00,201835,19,,,,5904.87,0,
2356197,20:54:00,20:54:00,201836,20,,,,6105.27,,
2356197,20:55:00,20:55:00,201837,21,,,,6366.14,0,
2356197,20:55:00,20:55:00,201838,22,,,,6664.8,0,
2356197,20:57:00,20:57:00,201839,23,,,,6948.92,0,
2356197,20:58:00,20:58:00,201892,24,,,,7270.96,0,
2356197,20:58:00,20:58:00,201842,25,,,,7448.55,0,
2356197,20:59:00,20:59:00,201843,26,,,,7604.24,0,
2356197,20:59:00,20:59:00,201844,27,,,,7870.46,0,
2356197,21:00:00,21:00:00,201845,28,,,,8079.67,0,
2356197,21:01:00,21:01:00,201846,29,,,,8293.72,0,
2356197,21:02:00,21:02:00,203231,30,,,,8762.15,0,
2356197,21:03:00,21:03:00,203232,31,,,,9002.42,0,
2356197,21:03:00,21:03:00,203233,32,,,,9183.83,0,
2356197,21:05:00,21:05:00,203296,33,,,,9536.52,0,
2356197,21:06:00,21:06:00,203226,34,,1,,10009.76,,
2356199,16:00:00,16:00:00,2000147,1,,,,0,,
2356199,16:01:00,16:01:00,200068,2,,,,369.47,0,
2356199,16:03:00,16:03:00,2000283,3,,,,925.95,,
2356199,16:05:00,16:05:00,2000167,4,,,,1388.93,0,
2356199,16:08:00,16:08:00,200074,5,,,,1956.21,0,
2356199,16:10:00,16:10:00,201059,6,,,,2312.98,0,
2356199,16:12:00,16:12:00,201080,7,,,,2645.44,,
2356199,16:13:00,16:13:00,201081,8,,,,2883.01,0,
2356199,16:14:00,16:14:00,201082,9,,,,3228.57,0,
2356199,16:15:00,16:15:00,201617,10,,,,3435.54,0,
2356199,16:16:00,16:16:00,201625,11,,,,3635.28,0,
2356199,16:17:00,16:17:00,201626,12,,,,3923.37,0,
2356199,16:18:00,16:18:00,201726,13,,,,4229.25,0,
2356199,16:19:00,16:19:00,201727,14,,,,4407.58,0,
2356199,16:20:00,16:20:00,201728,15,,,,4856.88,0,
2356199,16:21:00,16:21:00,201729,16,,,,5087.96,0,
2356199,16:22:00,16:22:00,201730,17,,,,5285.88,,
2356199,16:24:00,16:24:00,201731,18,,,,5617.16,0,
2356199,16:25:00,16:25:00,201835,19,,,,5904.87,0,
2356199,16:26:00,16:26:00,201836,20,,,,6105.27,,
2356199,16:27:00,16:27:00,201837,21,,,,6366.14,0,
2356199,16:28:00,16:28:00,201838,22,,,,6664.8,0,
2356199,16:29:00,16:29:00,201839,23,,,,6948.92,0,
2356199,16:30:00,16:30:00,201892,24,,,,7270.96,0,
2356199,16:30:00,16:30:00,201842,25,,,,7448.55,0,
2356199,16:31:00,16:31:00,201843,26,,,,7604.24,0,
2356199,16:32:00,16:32:00,201844,27,,,,7870.46,0,
2356199,16:33:00,16:33:00,201845,28,,,,8079.67,0,
2356199,16:33:00,16:33:00,201846,29,,,,8293.72,0,
2356199,16:35:00,16:35:00,203231,30,,,,8762.15,0,
2356199,16:36:00,16:36:00,203232,31,,,,9002.42,0,
2356199,16:36:00,16:36:00,203233,32,,,,9183.83,0,
2356199,16:37:00,16:37:00,203296,33,,,,9536.52,0,
2356199,16:39:00,16:39:00,203226,34,,1,,10009.76,,
2356213,11:30:00,11:30:00,2000147,1,,,,0,,
2356213,11:31:00,11:31:00,200068,2,,,,369.47,0,
2356213,11:33:00,11:33:00,2000283,3,,,,925.95,,
2356213,11:35:00,11:35:00,2000167,4,,,,1388.93,0,
2356213,11:38:00,11:38:00,200074,5,,,,1956.21,0,
2356213,11:40:00,11:40:00,201059,6,,,,2312.98,0,
2356213,11:42:00,11:42:00,201080,7,,,,2645.44,,
2356213,11:43:00,11:43:00,201081,8,,,,2883.01,0,
2356213,11:44:00,11:44:00,201082,9,,,,3228.57,0,
2356213,11:45:00,11:45:00,201617,10,,,,3435.54,0,
2356213,11:46:00,11:46:00,201625,11,,,,3635.28,0,
2356213,11:47:00,11:47:00,201626,12,,,,3923.37,0,
2356213,11:48:00,11:48:00,201726,13,,,,4229.25,0,
2356213,11:49:00,11:49:00,201727,14,,,,4407.58,0,
2356213,11:50:00,11:50:00,201728,15,,,,4856.88,0,
2356213,11:51:00,11:51:00,201729,16,,,,5087.96,0,
2356213,11:52:00,11:52:00,201730,17,,,,5285.88,,
2356213,11:54:00,11:54:00,201731,18,,,,5617.16,0,
2356213,11:55:00,11:55:00,201835,19,,,,5904.87,0,
2356213,11:56:00,11:56:00,201836,20,,,,6105.27,,
2356213,11:57:00,11:57:00,201837,21,,,,6366.14,0,
2356213,11:58:00,11:58:00,201838,22,,,,6664.8,0,
2356213,11:59:00,11:59:00,201839,23,,,,6948.92,0,
2356213,12:00:00,12:00:00,201892,24,,,,7270.96,0,
2356213,12:00:00,12:00:00,201842,25,,,,7448.55,0,
2356213,12:01:00,12:01:00,201843,26,,,,7604.24,0,
2356213,12:02:00,12:02:00,201844,27,,,,7870.46,0,
2356213,12:03:00,12:03:00,201845,28,,,,8079.67,0,
2356213,12:03:00,12:03:00,201846,29,,,,8293.72,0,
2356213,12:05:00,12:05:00,203231,30,,,,8762.15,0,
2356213,12:06:00,12:06:00,203232,31,,,,9002.42,0,
2356213,12:06:00,12:06:00,203233,32,,,,9183.83,0,
2356213,12:07:00,12:07:00,203296,33,,,,9536.52,0,
2356213,12:09:00,12:09:00,203226,34,,1,,10009.76,,
2356226,19:20:00,19:20:00,2000147,1,,,,0,,
2356226,19:21:00,19:21:00,200068,2,,,,369.47,0,
2356226,19:22:00,19:22:00,2000283,3,,,,925.95,,
2356226,19:24:00,19:24:00,2000167,4,,,,1388.93,0,
2356226,19:27:00,19:27:00,200074,5,,,,1956.21,0,
2356226,19:29:00,19:29:00,201059,6,,,,2312.98,0,
2356226,19:31:00,19:31:00,201080,7,,,,2645.44,,
2356226,19:32:00,19:32:00,201081,8,,,,2883.01,0,
2356226,19:33:00,19:33:00,201082,9,,,,3228.57,0,
2356226,19:34:00,19:34:00,201617,10,,,,3435.54,0,
2356226,19:35:00,19:35:00,201625,11,,,,3635.28,0,
2356226,19:36:00,19:36:00,201626,12,,,,3923.37,0,
2356226,19:37:00,19:37:00,201726,13,,,,4229.25,0,
2356226,19:38:00,19:38:00,201727,14,,,,4407.58,0,
2356226,19:39:00,19:39:00,201728,15,,,,4856.88,0,
2356226,19:40:00,19:40:00,201729,16,,,,5087.96,0,
2356226,19:41:00,19:41:00,201730,17,,,,5285.88,,
2356226,19:43:00,19:43:00,201731,18,,,,5617.16,0,
2356226,19:44:00,19:44:00,201835,19,,,,5904.87,0,
2356226,19:45:00,19:45:00,201836,20,,,,6105.27,,
2356226,19:46:00,19:46:00,201837,21,,,,6366.14,0,
2356226,19:47:00,19:47:00,201838,22,,,,6664.8,0,
2356226,19:48:00,19:48:00,201839,23,,,,6948.92,0,
2356226,19:49:00,19:49:00,201892,24,,,,7270.96,0,
2356226,19:49:00,19:49:00,201842,25,,,,7448.55,0,
2356226,19:50:00,19:50:00,201843,26,,,,7604.24,0,
2356226,19:51:00,19:51:00,201844,27,,,,7870.46,0,
2356226,19:52:00,19:52:00,201845,28,,,,8079.67,0,
2356226,19:52:00,19:52:00,201846,29,,,,8293.72,0,
2356226,19:54:00,19:54:00,203231,30,,,,8762.15,0,
2356226,19:55:00,19:55:00,203232,31,,,,9002.42,0,
2356226,19:55:00,19:55:00,203233,32,,,,9183.83,0,
2356226,19:56:00,19:56:00,203296,33,,,,9536.52,0,
2356226,19:58:00,19:58:00,203226,34,,1,,10009.76,,
2356229,23:40:00,23:40:00,2000147,1,,,,0,,
2356229,23:41:00,23:41:00,200068,2,,,,369.47,0,
2356229,23:42:00,23:42:00,2000283,3,,,,925.95,,
2356229,23:44:00,23:44:00,2000167,4,,,,1388.93,0,
2356229,23:46:00,23:46:00,200074,5,,,,1956.21,0,
2356229,23:48:00,23:48:00,201059,6,,,,2312.98,0,
2356229,23:49:00,23:49:00,201080,7,,,,2645.44,,
2356229,23:50:00,23:50:00,201081,8,,,,2883.01,0,
2356229,23:51:00,23:51:00,201082,9,,,,3228.57,0,
2356229,23:52:00,23:52:00,201617,10,,,,3435.54,0,
2356229,23:52:00,23:52:00,201625,11,,,,3635.28,0,
2356229,23:53:00,23:53:00,201626,12,,,,3923.37,0,
2356229,23:54:00,23:54:00,201726,13,,,,4229.25,0,
2356229,23:55:00,23:55:00,201727,14,,,,4407.58,0,
2356229,23:57:00,23:57:00,201728,15,,,,4856.88,0,
2356229,23:57:00,23:57:00,201729,16,,,,5087.96,0,
2356229,23:58:00,23:58:00,201730,17,,,,5285.88,,
2356229,24:00:00,24:00:00,201731,18,,,,5617.16,0,
2356229,24:01:00,24:01:00,201835,19,,,,5904.87,0,
2356229,24:02:00,24:02:00,201836,20,,,,6105.27,,
2356229,24:03:00,24:03:00,201837,21,,,,6366.14,0,
2356229,24:03:00,24:03:00,201838,22,,,,6664.8,0,
2356229,24:04:00,24:04:00,201839,23,,,,6948.92,0,
2356229,24:05:00,24:05:00,201892,24,,,,7270.96,0,
2356229,24:06:00,24:06:00,201842,25,,,,7448.55,0,
2356229,24:06:00,24:06:00,201843,26,,,,7604.24,0,
2356229,24:07:00,24:07:00,201844,27,,,,7870.46,0,
2356229,24:08:00,24:08:00,201845,28,,,,8079.67,0,
2356229,24:08:00,24:08:00,201846,29,,,,8293.72,0,
2356229,24:10:00,24:10:00,203231,30,,,,8762.15,0,
2356229,24:10:00,24:10:00,203232,31,,,,9002.42,0,
2356229,24:11:00,24:11:00,203233,32,,,,9183.83,0,
2356229,24:12:00,24:12:00,203296,33,,,,9536.52,0,
2356229,24:13:00,24:13:00,203226,34,,1,,10009.76,,
2356241,09:10:00,09:10:00,2000147,1,,,,0,,
2356241,09:11:00,09:11:00,200068,2,,,,369.47,0,
2356241,09:12:00,09:12:00,2000283,3,,,,925.95,,
2356241,09:14:00,09:14:00,2000167,4,,,,1388.93,0,
2356241,09:16:00,09:16:00,200074,5,,,,1956.21,0,
2356241,09:18:00,09:18:00,201059,6,,,,2312.98,0,
2356241,09:19:00,09:19:00,201080,7,,,,2645.44,,
2356241,09:20:00,09:20:00,201081,8,,,,2883.01,0,
2356241,09:21:00,09:21:00,201082,9,,,,3228.57,0,
2356241,09:22:00,09:22:00,201617,10,,,,3435.54,0,
2356241,09:23:00,09:23:00,201625,11,,,,3635.28,0,
2356241,09:24:00,09:24:00,201626,12,,,,3923.37,0,
2356241,09:25:00,09:25:00,201726,13,,,,4229.25,0,
2356241,09:26:00,09:26:00,201727,14,,,,4407.58,0,
2356241,09:27:00,09:27:00,201728,15,,,,4856.88,0,
2356241,09:28:00,09:28:00,201729,16,,,,5087.96,0,
2356241,09:29:00,09:29:00,201730,17,,,,5285.88,,
2356241,09:30:00,09:30:00,201731,18,,,,5617.16,0,
2356241,09:31:00,09:31:00,201835,19,,,,5904.87,0,
2356241,09:32:00,09:32:00,201836,20,,,,6105.27,,
2356241,09:33:00,09:33:00,201837,21,,,,6366.14,0,
2356241,09:34:00,09:34:00,201838,22,,,,6664.8,0,
2356241,09:35:00,09:35:00,201839,23,,,,6948.92,0,
2356241,09:36:00,09:36:00,201892,24,,,,7270.96,0,
2356241,09:36:00,09:36:00,201842,25,,,,7448.55,0,
2356241,09:37:00,09:37:00,201843,26,,,,7604.24,0,
2356241,09:38:00,09:38:00,201844,27,,,,7870.46,0,
2356241,09:39:00,09:39:00,201845,28,,,,8079.67,0,
2356241,09:39:00,09:39:00,201846,29,,,,8293.72,0,
2356241,09:41:00,09:41:00,203231,30,,,,8762.15,0,
2356241,09:42:00,09:42:00,203232,31,,,,9002.42,0,
2356241,09:42:00,09:42:00,203233,32,,,,9183.83,0,
2356241,09:43:00,09:43:00,203296,33,,,,9536.52,0,
2356241,09:45:00,09:45:00,203226,34,,1,,10009.76,,
2356249,17:20:00,17:20:00,2000147,1,,,,0,,
2356249,17:21:00,17:21:00,200068,2,,,,369.47,0,
2356249,17:23:00,17:23:00,2000283,3,,,,925.95,,
2356249,17:26:00,17:26:00,2000167,4,,,,1388.93,0,
2356249,17:30:00,17:30:00,200074,5,,,,1956.21,0,
2356249,17:32:00,17:32:00,201059,6,,,,2312.98,0,
2356249,17:34:00,17:34:00,201080,7,,,,2645.44,,
2356249,17:35:00,17:35:00,201081,8,,,,2883.01,0,
2356249,17:36:00,17:36:00,201082,9,,,,3228.57,0,
2356249,17:37:00,17:37:00,201617,10,,,,3435.54,0,
2356249,17:38:00,17:38:00,201625,11,,,,3635.28,0,
2356249,17:39:00,17:39:00,201626,12,,,,3923.37,0,
2356249,17:41:00,17:41:00,201726,13,,,,4229.25,0,
2356249,17:41:00,17:41:00,201727,14,,,,4407.58,0,
2356249,17:43:00,17:43:00,201728,15,,,,4856.88,0,
2356249,17:44:00,17:44:00,201729,16,,,,5087.96,0,
2356249,17:45:00,17:45:00,201730,17,,,,5285.88,,
2356249,17:47:00,17:47:00,201731,18,,,,5617.16,0,
2356249,17:48:00,17:48:00,201835,19,,,,5904.87,0,
2356249,17:49:00,17:49:00,201836,20,,,,6105.27,,
2356249,17:50:00,17:50:00,201837,21,,,,6366.14,0,
2356249,17:51:00,17:51:00,201838,22,,,,6664.8,0,
2356249,17:53:00,17:53:00,201839,23,,,,6948.92,0,
2356249,17:54:00,17:54:00,201892,24,,,,7270.96,0,
2356249,17:55:00,17:55:00,201842,25,,,,7448.55,0,
2356249,17:56:00,17:56:00,201843,26,,,,7604.24,0,
2356249,17:57:00,17:57:00,201844,27,,,,7870.46,0,
2356249,17:58:00,17:58:00,201845,28,,,,8079.67,0,
2356249,17:59:00,17:59:00,201846,29,,,,8293.72,0,
2356249,18:01:00,18:01:00,203231,30,,,,8762.15,0,
2356249,18:02:00,18:02:00,203232,31,,,,9002.42,0,
2356249,18:02:00,18:02:00,203233,32,,,,9183.83,0,
2356249,18:04:00,18:04:00,203296,33,,,,9536.52,0,
2356249,18:06:00,18:06:00,203226,34,,1,,10009.76,,
2356252,09:00:00,09:00:00,2000147,1,,,,0,,
2356252,09:01:00,09:01:00,200068,2,,,,369.47,0,
2356252,09:02:00,09:02:00,2000283,3,,,,925.95,,
2356252,09:04:00,09:04:00,2000167,4,,,,1388.93,0,
2356252,09:06:00,09:06:00,200074,5,,,,1956.21,0,
2356252,09:08:00,09:08:00,201059,6,,,,2312.98,0,
2356252,09:09:00,09:09:00,201080,7,,,,2645.44,,
2356252,09:10:00,09:10:00,201081,8,,,,2883.01,0,
2356252,09:11:00,09:11:00,201082,9,,,,3228.57,0,
2356252,09:12:00,09:12:00,201617,10,,,,3435.54,0,
2356252,09:12:00,09:12:00,201625,11,,,,3635.28,0,
2356252,09:13:00,09:13:00,201626,12,,,,3923.37,0,
2356252,09:14:00,09:14:00,201726,13,,,,4229.25,0,
2356252,09:15:00,09:15:00,201727,14,,,,4407.58,0,
2356252,09:17:00,09:17:00,201728,15,,,,4856.88,0,
2356252,09:17:00,09:17:00,201729,16,,,,5087.96,0,
2356252,09:18:00,09:18:00,201730,17,,,,5285.88,,
2356252,09:19:00,09:19:00,201731,18,,,,5617.16,0,
2356252,09:20:00,09:20:00,201835,19,,,,5904.87,0,
2356252,09:21:00,09:21:00,201836,20,,,,6105.27,,
2356252,09:22:00,09:22:00,201837,21,,,,6366.14,0,
2356252,09:23:00,09:23:00,201838,22,,,,6664.8,0,
2356252,09:24:00,09:24:00,201839,23,,,,6948.92,0,
2356252,09:25:00,09:25:00,201892,24,,,,7270.96,0,
2356252,09:25:00,09:25:00,201842,25,,,,7448.55,0,
2356252,09:26:00,09:26:00,201843,26,,,,7604.24,0,
2356252,09:27:00,09:27:00,201844,27,,,,7870.46,0,
2356252,09:28:00,09:28:00,201845,28,,,,8079.67,0,
2356252,09:28:00,09:28:00,201846,29,,,,8293.72,0,
2356252,09:30:00,09:30:00,203231,30,,,,8762.15,0,
2356252,09:31:00,09:31:00,203232,31,,,,9002.42,0,
2356252,09:31:00,09:31:00,203233,32,,,,9183.83,0,
2356252,09:32:00,09:32:00,203296,33,,,,9536.52,0,
2356252,09:34:00,09:34:00,203226,34,,1,,10009.76,,
2356276,21:30:00,21:30:00,2000147,1,,,,0,,
2356276,21:31:00,21:31:00,200068,2,,,,369.47,0,
2356276,21:32:00,21:32:00,2000283,3,,,,925.95,,
2356276,21:34:00,21:34:00,2000167,4,,,,1388.93,0,
2356276,21:37:00,21:37:00,200074,5,,,,1956.21,0,
2356276,21:39:00,21:39:00,201059,6,,,,2312.98,0,
2356276,21:41:00,21:41:00,201080,7,,,,2645.44,,
2356276,21:42:00,21:42:00,201081,8,,,,2883.01,0,
2356276,21:43:00,21:43:00,201082,9,,,,3228.57,0,
2356276,21:44:00,21:44:00,201617,10,,,,3435.54,0,
2356276,21:44:00,21:44:00,201625,11,,,,3635.28,0,
2356276,21:45:00,21:45:00,201626,12,,,,3923.37,0,
2356276,21:46:00,21:46:00,201726,13,,,,4229.25,0,
2356276,21:47:00,21:47:00,201727,14,,,,4407.58,0,
2356276,21:49:00,21:49:00,201728,15,,,,4856.88,0,
2356276,21:49:00,21:49:00,201729,16,,,,5087.96,0,
2356276,21:50:00,21:50:00,201730,17,,,,5285.88,,
2356276,21:52:00,21:52:00,201731,18,,,,5617.16,0,
2356276,21:53:00,21:53:00,201835,19,,,,5904.87,0,
2356276,21:54:00,21:54:00,201836,20,,,,6105.27,,
2356276,21:55:00,21:55:00,201837,21,,,,6366.14,0,
2356276,21:55:00,21:55:00,201838,22,,,,6664.8,0,
2356276,21:57:00,21:57:00,201839,23,,,,6948.92,0,
2356276,21:58:00,21:58:00,201892,24,,,,7270.96,0,
2356276,21:58:00,21:58:00,201842,25,,,,7448.55,0,
2356276,21:59:00,21:59:00,201843,26,,,,7604.24,0,
2356276,21:59:00,21:59:00,201844,27,,,,7870.46,0,
2356276,22:00:00,22:00:00,201845,28,,,,8079.67,0,
2356276,22:01:00,22:01:00,201846,29,,,,8293.72,0,
2356276,22:02:00,22:02:00,203231,30,,,,8762.15,0,
2356276,22:03:00,22:03:00,203232,31,,,,9002.42,0,
2356276,22:03:00,22:03:00,203233,32,,,,9183.83,0,
2356276,22:05:00,22:05:00,203296,33,,,,9536.52,0,
2356276,22:06:00,22:06:00,203226,34,,1,,10009.76,,
2356277,19:30:00,19:30:00,2000147,1,,,,0,,
2356277,19:31:00,19:31:00,200068,2,,,,369.47,0,
2356277,19:32:00,19:32:00,2000283,3,,,,925.95,,
2356277,19:34:00,19:34:00,2000167,4,,,,1388.93,0,
2356277,19:37:00,19:37:00,200074,5,,,,1956.21,0,
2356277,19:39:00,19:39:00,201059,6,,,,2312.98,0,
2356277,19:41:00,19:41:00,201080,7,,,,2645.44,,
2356277,19:42:00,19:42:00,201081,8,,,,2883.01,0,
2356277,19:43:00,19:43:00,201082,9,,,,3228.57,0,
2356277,19:44:00,19:44:00,201617,10,,,,3435.54,0,
2356277,19:45:00,19:45:00,201625,11,,,,3635.28,0,
2356277,19:46:00,19:46:00,201626,12,,,,3923.37,0,
2356277,19:47:00,19:47:00,201726,13,,,,4229.25,0,
2356277,19:48:00,19:48:00,201727,14,,,,4407.58,0,
2356277,19:49:00,19:49:00,201728,15,,,,4856.88,0,
2356277,19:50:00,19:50:00,201729,16,,,,5087.96,0,
2356277,19:51:00,19:51:00,201730,17,,,,5285.88,,
2356277,19:53:00,19:53:00,201731,18,,,,5617.16,0,
2356277,19:54:00,19:54:00,201835,19,,,,5904.87,0,
2356277,19:55:00,19:55:00,201836,20,,,,6105.27,,
2356277,19:56:00,19:56:00,201837,21,,,,6366.14,0,
2356277,19:57:00,19:57:00,201838,22,,,,6664.8,0,
2356277,19:58:00,19:58:00,201839,23,,,,6948.92,0,
2356277,19:59:00,19:59:00,201892,24,,,,7270.96,0,
2356277,19:59:00,19:59:00,201842,25,,,,7448.55,0,
2356277,20:00:00,20:00:00,201843,26,,,,7604.24,0,
2356277,20:01:00,20:01:00,201844,27,,,,7870.46,0,
2356277,20:02:00,20:02:00,201845,28,,,,8079.67,0,
2356277,20:02:00,20:02:00,201846,29,,,,8293.72,0,
2356277,20:04:00,20:04:00,203231,30,,,,8762.15,0,
2356277,20:05:00,20:05:00,203232,31,,,,9002.42,0,
2356277,20:05:00,20:05:00,203233,32,,,,9183.83,0,
2356277,20:06:00,20:06:00,203296,33,,,,9536.52,0,
2356277,20:08:00,20:08:00,203226,34,,1,,10009.76,,
2356286,15:50:00,15:50:00,2000147,1,,,,0,,
2356286,15:51:00,15:51:00,200068,2,,,,369.47,0,
2356286,15:53:00,15:53:00,2000283,3,,,,925.95,,
2356286,15:55:00,15:55:00,2000167,4,,,,1388.93,0,
2356286,15:58:00,15:58:00,200074,5,,,,1956.21,0,
2356286,16:00:00,16:00:00,201059,6,,,,2312.98,0,
2356286,16:02:00,16:02:00,201080,7,,,,2645.44,,
2356286,16:03:00,16:03:00,201081,8,,,,2883.01,0,
2356286,16:04:00,16:04:00,201082,9,,,,3228.57,0,
2356286,16:05:00,16:05:00,201617,10,,,,3435.54,0,
2356286,16:06:00,16:06:00,201625,11,,,,3635.28,0,
2356286,16:07:00,16:07:00,201626,12,,,,3923.37,0,
2356286,16:08:00,16:08:00,201726,13,,,,4229.25,0,
2356286,16:09:00,16:09:00,201727,14,,,,4407.58,0,
2356286,16:10:00,16:10:00,201728,15,,,,4856.88,0,
2356286,16:11:00,16:11:00,201729,16,,,,5087.96,0,
2356286,16:12:00,16:12:00,201730,17,,,,5285.88,,
2356286,16:14:00,16:14:00,201731,18,,,,5617.16,0,
2356286,16:15:00,16:15:00,201835,19,,,,5904.87,0,
2356286,16:16:00,16:16:00,201836,20,,,,6105.27,,
2356286,16:17:00,16:17:00,201837,21,,,,6366.14,0,
2356286,16:18:00,16:18:00,201838,22,,,,6664.8,0,
2356286,16:19:00,16:19:00,201839,23,,,,6948.92,0,
2356286,16:20:00,16:20:00,201892,24,,,,7270.96,0,
2356286,16:20:00,16:20:00,201842,25,,,,7448.55,0,
2356286,16:21:00,16:21:00,201843,26,,,,7604.24,0,
2356286,16:22:00,16:22:00,201844,27,,,,7870.46,0,
2356286,16:23:00,16:23:00,201845,28,,,,8079.67,0,
2356286,16:23:00,16:23:00,201846,29,,,,8293.72,0,
2356286,16:25:00,16:25:00,203231,30,,,,8762.15,0,
2356286,16:26:00,16:26:00,203232,31,,,,9002.42,0,
2356286,16:26:00,16:26:00,203233,32,,,,9183.83,0,
2356286,16:27:00,16:27:00,203296,33,,,,9536.52,0,
2356286,16:29:00,16:29:00,203226,34,,1,,10009.76,,
2356291,08:40:00,08:40:00,2000147,1,,,,0,,
2356291,08:41:00,08:41:00,200068,2,,,,369.47,0,
2356291,08:42:00,08:42:00,2000283,3,,,,925.95,,
2356291,08:44:00,08:44:00,2000167,4,,,,1388.93,0,
2356291,08:46:00,08:46:00,200074,5,,,,1956.21,0,
2356291,08:48:00,08:48:00,201059,6,,,,2312.98,0,
2356291,08:49:00,08:49:00,201080,7,,,,2645.44,,
2356291,08:50:00,08:50:00,201081,8,,,,2883.01,0,
2356291,08:51:00,08:51:00,201082,9,,,,3228.57,0,
2356291,08:52:00,08:52:00,201617,10,,,,3435.54,0,
2356291,08:52:00,08:52:00,201625,11,,,,3635.28,0,
2356291,08:53:00,08:53:00,201626,12,,,,3923.37,0,
2356291,08:54:00,08:54:00,201726,13,,,,4229.25,0,
2356291,08:55:00,08:55:00,201727,14,,,,4407.58,0,
2356291,08:57:00,08:57:00,201728,15,,,,4856.88,0,
2356291,08:57:00,08:57:00,201729,16,,,,5087.96,0,
2356291,08:58:00,08:58:00,201730,17,,,,5285.88,,
2356291,08:59:00,08:59:00,201731,18,,,,5617.16,0,
2356291,09:00:00,09:00:00,201835,19,,,,5904.87,0,
2356291,09:01:00,09:01:00,201836,20,,,,6105.27,,
2356291,09:02:00,09:02:00,201837,21,,,,6366.14,0,
2356291,09:03:00,09:03:00,201838,22,,,,6664.8,0,
2356291,09:04:00,09:04:00,201839,23,,,,6948.92,0,
2356291,09:05:00,09:05:00,201892,24,,,,7270.96,0,
2356291,09:05:00,09:05:00,201842,25,,,,7448.55,0,
2356291,09:06:00,09:06:00,201843,26,,,,7604.24,0,
2356291,09:07:00,09:07:00,201844,27,,,,7870.46,0,
2356291,09:08:00,09:08:00,201845,28,,,,8079.67,0,
2356291,09:08:00,09:08:00,201846,29,,,,8293.72,0,
2356291,09:10:00,09:10:00,203231,30,,,,8762.15,0,
2356291,09:11:00,09:11:00,203232,31,,,,9002.42,0,
2356291,09:11:00,09:11:00,203233,32,,,,9183.83,0,
2356291,09:12:00,09:12:00,203296,33,,,,9536.52,0,
2356291,09:14:00,09:14:00,203226,34,,1,,10009.76,,
2356293,08:20:00,08:20:00,2000147,1,,,,0,,
2356293,08:21:00,08:21:00,200068,2,,,,369.47,0,
2356293,08:22:00,08:22:00,2000283,3,,,,925.95,,
2356293,08:24:00,08:24:00,2000167,4,,,,1388.93,0,
2356293,08:26:00,08:26:00,200074,5,,,,1956.21,0,
2356293,08:28:00,08:28:00,201059,6,,,,2312.98,0,
2356293,08:29:00,08:29:00,201080,7,,,,2645.44,,
2356293,08:30:00,08:30:00,201081,8,,,,2883.01,0,
2356293,08:31:00,08:31:00,201082,9,,,,3228.57,0,
2356293,08:32:00,08:32:00,201617,10,,,,3435.54,0,
2356293,08:32:00,08:32:00,201625,11,,,,3635.28,0,
2356293,08:33:00,08:33:00,201626,12,,,,3923.37,0,
2356293,08:34:00,08:34:00,201726,13,,,,4229.25,0,
2356293,08:35:00,08:35:00,201727,14,,,,4407.58,0,
2356293,08:37:00,08:37:00,201728,15,,,,4856.88,0,
2356293,08:37:00,08:37:00,201729,16,,,,5087.96,0,
2356293,08:38:00,08:38:00,201730,17,,,,5285.88,,
2356293,08:39:00,08:39:00,201731,18,,,,5617.16,0,
2356293,08:40:00,08:40:00,201835,19,,,,5904.87,0,
2356293,08:41:00,08:41:00,201836,20,,,,6105.27,,
2356293,08:42:00,08:42:00,201837,21,,,,6366.14,0,
2356293,08:43:00,08:43:00,201838,22,,,,6664.8,0,
2356293,08:44:00,08:44:00,201839,23,,,,6948.92,0,
2356293,08:45:00,08:45:00,201892,24,,,,7270.96,0,
2356293,08:45:00,08:45:00,201842,25,,,,7448.55,0,
2356293,08:46:00,08:46:00,201843,26,,,,7604.24,0,
2356293,08:47:00,08:47:00,201844,27,,,,7870.46,0,
2356293,08:48:00,08:48:00,201845,28,,,,8079.67,0,
2356293,08:48:00,08:48:00,201846,29,,,,8293.72,0,
2356293,08:50:00,08:50:00,203231,30,,,,8762.15,0,
2356293,08:51:00,08:51:00,203232,31,,,,9002.42,0,
2356293,08:51:00,08:51:00,203233,32,,,,9183.83,0,
2356293,08:52:00,08:52:00,203296,33,,,,9536.52,0,
2356293,08:54:00,08:54:00,203226,34,,1,,10009.76,,
2356295,18:30:00,18:30:00,2000147,1,,,,0,,
2356295,18:31:00,18:31:00,200068,2,,,,369.47,0,
2356295,18:32:00,18:32:00,2000283,3,,,,925.95,,
2356295,18:34:00,18:34:00,2000167,4,,,,1388.93,0,
2356295,18:37:00,18:37:00,200074,5,,,,1956.21,0,
2356295,18:39:00,18:39:00,201059,6,,,,2312.98,0,
2356295,18:41:00,18:41:00,201080,7,,,,2645.44,,
2356295,18:42:00,18:42:00,201081,8,,,,2883.01,0,
2356295,18:43:00,18:43:00,201082,9,,,,3228.57,0,
2356295,18:44:00,18:44:00,201617,10,,,,3435.54,0,
2356295,18:44:00,18:44:00,201625,11,,,,3635.28,0,
2356295,18:45:00,18:45:00,201626,12,,,,3923.37,0,
2356295,18:46:00,18:46:00,201726,13,,,,4229.25,0,
2356295,18:47:00,18:47:00,201727,14,,,,4407.58,0,
2356295,18:49:00,18:49:00,201728,15,,,,4856.88,0,
2356295,18:49:00,18:49:00,201729,16,,,,5087.96,0,
2356295,18:50:00,18:50:00,201730,17,,,,5285.88,,
2356295,18:52:00,18:52:00,201731,18,,,,5617.16,0,
2356295,18:53:00,18:53:00,201835,19,,,,5904.87,0,
2356295,18:54:00,18:54:00,201836,20,,,,6105.27,,
2356295,18:55:00,18:55:00,201837,21,,,,6366.14,0,
2356295,18:56:00,18:56:00,201838,22,,,,6664.8,0,
2356295,18:57:00,18:57:00,201839,23,,,,6948.92,0,
2356295,18:58:00,18:58:00,201892,24,,,,7270.96,0,
2356295,18:58:00,18:58:00,201842,25,,,,7448.55,0,
2356295,18:59:00,18:59:00,201843,26,,,,7604.24,0,
2356295,19:00:00,19:00:00,201844,27,,,,7870.46,0,
2356295,19:01:00,19:01:00,201845,28,,,,8079.67,0,
2356295,19:01:00,19:01:00,201846,29,,,,8293.72,0,
2356295,19:03:00,19:03:00,203231,30,,,,8762.15,0,
2356295,19:04:00,19:04:00,203232,31,,,,9002.42,0,
2356295,19:04:00,19:04:00,203233,32,,,,9183.83,0,
2356295,19:05:00,19:05:00,203296,33,,,,9536.52,0,
2356295,19:07:00,19:07:00,203226,34,,1,,10009.76,,
2356300,17:14:00,17:14:00,2000147,1,,,,0,,
2356300,17:15:00,17:15:00,200068,2,,,,369.47,0,
2356300,17:17:00,17:17:00,2000283,3,,,,925.95,,
2356300,17:20:00,17:20:00,2000167,4,,,,1388.93,0,
2356300,17:24:00,17:24:00,200074,5,,,,1956.21,0,
2356300,17:26:00,17:26:00,201059,6,,,,2312.98,0,
2356300,17:28:00,17:28:00,201080,7,,,,2645.44,,
2356300,17:29:00,17:29:00,201081,8,,,,2883.01,0,
2356300,17:30:00,17:30:00,201082,9,,,,3228.57,0,
2356300,17:31:00,17:31:00,201617,10,,,,3435.54,0,
2356300,17:32:00,17:32:00,201625,11,,,,3635.28,0,
2356300,17:33:00,17:33:00,201626,12,,,,3923.37,0,
2356300,17:35:00,17:35:00,201726,13,,,,4229.25,0,
2356300,17:35:00,17:35:00,201727,14,,,,4407.58,0,
2356300,17:37:00,17:37:00,201728,15,,,,4856.88,0,
2356300,17:38:00,17:38:00,201729,16,,,,5087.96,0,
2356300,17:39:00,17:39:00,201730,17,,,,5285.88,,
2356300,17:41:00,17:41:00,201731,18,,,,5617.16,0,
2356300,17:42:00,17:42:00,201835,19,,,,5904.87,0,
2356300,17:43:00,17:43:00,201836,20,,,,6105.27,,
2356300,17:44:00,17:44:00,201837,21,,,,6366.14,0,
2356300,17:45:00,17:45:00,201838,22,,,,6664.8,0,
2356300,17:47:00,17:47:00,201839,23,,,,6948.92,0,
2356300,17:48:00,17:48:00,201892,24,,,,7270.96,0,
2356300,17:49:00,17:49:00,201842,25,,,,7448.55,0,
2356300,17:50:00,17:50:00,201843,26,,,,7604.24,0,
2356300,17:51:00,17:51:00,201844,27,,,,7870.46,0,
2356300,17:52:00,17:52:00,201845,28,,,,8079.67,0,
2356300,17:53:00,17:53:00,201846,29,,,,8293.72,0,
2356300,17:55:00,17:55:00,203231,30,,,,8762.15,0,
2356300,17:56:00,17:56:00,203232,31,,,,9002.42,0,
2356300,17:56:00,17:56:00,203233,32,,,,9183.83,0,
2356300,17:58:00,17:58:00,203296,33,,,,9536.52,0,
2356300,18:00:00,18:00:00,203226,34,,1,,10009.76,,
2356305,23:00:00,23:00:00,2000147,1,,,,0,,
2356305,23:01:00,23:01:00,200068,2,,,,369.47,0,
2356305,23:02:00,23:02:00,2000283,3,,,,925.95,,
2356305,23:04:00,23:04:00,2000167,4,,,,1388.93,0,
2356305,23:07:00,23:07:00,200074,5,,,,1956.21,0,
2356305,23:08:00,23:08:00,201059,6,,,,2312.98,0,
2356305,23:10:00,23:10:00,201080,7,,,,2645.44,,
2356305,23:11:00,23:11:00,201081,8,,,,2883.01,0,
2356305,23:12:00,23:12:00,201082,9,,,,3228.57,0,
2356305,23:13:00,23:13:00,201617,10,,,,3435.54,0,
2356305,23:13:00,23:13:00,201625,11,,,,3635.28,0,
2356305,23:14:00,23:14:00,201626,12,,,,3923.37,0,
2356305,23:15:00,23:15:00,201726,13,,,,4229.25,0,
2356305,23:16:00,23:16:00,201727,14,,,,4407.58,0,
2356305,23:18:00,23:18:00,201728,15,,,,4856.88,0,
2356305,23:18:00,23:18:00,201729,16,,,,5087.96,0,
2356305,23:19:00,23:19:00,201730,17,,,,5285.88,,
2356305,23:21:00,23:21:00,201731,18,,,,5617.16,0,
2356305,23:22:00,23:22:00,201835,19,,,,5904.87,0,
2356305,23:23:00,23:23:00,201836,20,,,,6105.27,,
2356305,23:24:00,23:24:00,201837,21,,,,6366.14,0,
2356305,23:24:00,23:24:00,201838,22,,,,6664.8,0,
2356305,23:26:00,23:26:00,201839,23,,,,6948.92,0,
2356305,23:27:00,23:27:00,201892,24,,,,7270.96,0,
2356305,23:27:00,23:27:00,201842,25,,,,7448.55,0,
2356305,23:28:00,23:28:00,201843,26,,,,7604.24,0,
2356305,23:28:00,23:28:00,201844,27,,,,7870.46,0,
2356305,23:29:00,23:29:00,201845,28,,,,8079.67,0,
2356305,23:30:00,23:30:00,201846,29,,,,8293.72,0,
2356305,23:31:00,23:31:00,203231,30,,,,8762.15,0,
2356305,23:32:00,23:32:00,203232,31,,,,9002.42,0,
2356305,23:32:00,23:32:00,203233,32,,,,9183.83,0,
2356305,23:34:00,23:34:00,203296,33,,,,9536.52,0,
2356305,23:35:00,23:35:00,203226,34,,1,,10009.76,,
2356317,07:10:00,07:10:00,2000147,1,,,,0,,
2356317,07:11:00,07:11:00,200068,2,,,,369.47,0,
2356317,07:12:00,07:12:00,2000283,3,,,,925.95,,
2356317,07:14:00,07:14:00,2000167,4,,,,1388.93,0,
2356317,07:17:00,07:17:00,200074,5,,,,1956.21,0,
2356317,07:18:00,07:18:00,201059,6,,,,2312.98,0,
2356317,07:20:00,07:20:00,201080,7,,,,2645.44,,
2356317,07:21:00,07:21:00,201081,8,,,,2883.01,0,
2356317,07:22:00,07:22:00,201082,9,,,,3228.57,0,
2356317,07:23:00,07:23:00,201617,10,,,,3435.54,0,
2356317,07:23:00,07:23:00,201625,11,,,,3635.28,0,
2356317,07:24:00,07:24:00,201626,12,,,,3923.37,0,
2356317,07:25:00,07:25:00,201726,13,,,,4229.25,0,
2356317,07:26:00,07:26:00,201727,14,,,,4407.58,0,
2356317,07:28:00,07:28:00,201728,15,,,,4856.88,0,
2356317,07:28:00,07:28:00,201729,16,,,,5087.96,0,
2356317,07:29:00,07:29:00,201730,17,,,,5285.88,,
2356317,07:31:00,07:31:00,201731,18,,,,5617.16,0,
2356317,07:32:00,07:32:00,201835,19,,,,5904.87,0,
2356317,07:33:00,07:33:00,201836,20,,,,6105.27,,
2356317,07:34:00,07:34:00,201837,21,,,,6366.14,0,
2356317,07:35:00,07:35:00,201838,22,,,,6664.8,0,
2356317,07:36:00,07:36:00,201839,23,,,,6948.92,0,
2356317,07:37:00,07:37:00,201892,24,,,,7270.96,0,
2356317,07:37:00,07:37:00,201842,25,,,,7448.55,0,
2356317,07:38:00,07:38:00,201843,26,,,,7604.24,0,
2356317,07:39:00,07:39:00,201844,27,,,,7870.46,0,
2356317,07:40:00,07:40:00,201845,28,,,,8079.67,0,
2356317,07:40:00,07:40:00,201846,29,,,,8293.72,0,
2356317,07:42:00,07:42:00,203231,30,,,,8762.15,0,
2356317,07:43:00,07:43:00,203232,31,,,,9002.42,0,
2356317,07:43:00,07:43:00,203233,32,,,,9183.83,0,
2356317,07:44:00,07:44:00,203296,33,,,,9536.52,0,
2356317,07:46:00,07:46:00,203226,34,,1,,10009.76,,
2356325,13:40:00,13:40:00,2000147,1,,,,0,,
2356325,13:41:00,13:41:00,200068,2,,,,369.47,0,
2356325,13:43:00,13:43:00,2000283,3,,,,925.95,,
2356325,13:45:00,13:45:00,2000167,4,,,,1388.93,0,
2356325,13:48:00,13:48:00,200074,5,,,,1956.21,0,
2356325,13:50:00,13:50:00,201059,6,,,,2312.98,0,
2356325,13:52:00,13:52:00,201080,7,,,,2645.44,,
2356325,13:53:00,13:53:00,201081,8,,,,2883.01,0,
2356325,13:54:00,13:54:00,201082,9,,,,3228.57,0,
2356325,13:55:00,13:55:00,201617,10,,,,3435.54,0,
2356325,13:56:00,13:56:00,201625,11,,,,3635.28,0,
2356325,13:57:00,13:57:00,201626,12,,,,3923.37,0,
2356325,13:58:00,13:58:00,201726,13,,,,4229.25,0,
2356325,13:59:00,13:59:00,201727,14,,,,4407.58,0,
2356325,14:00:00,14:00:00,201728,15,,,,4856.88,0,
2356325,14:01:00,14:01:00,201729,16,,,,5087.96,0,
2356325,14:02:00,14:02:00,201730,17,,,,5285.88,,
2356325,14:04:00,14:04:00,201731,18,,,,5617.16,0,
2356325,14:05:00,14:05:00,201835,19,,,,5904.87,0,
2356325,14:06:00,14:06:00,201836,20,,,,6105.27,,
2356325,14:07:00,14:07:00,201837,21,,,,6366.14,0,
2356325,14:08:00,14:08:00,201838,22,,,,6664.8,0,
2356325,14:09:00,14:09:00,201839,23,,,,6948.92,0,
2356325,14:10:00,14:10:00,201892,24,,,,7270.96,0,
2356325,14:10:00,14:10:00,201842,25,,,,7448.55,0,
2356325,14:11:00,14:11:00,201843,26,,,,7604.24,0,
2356325,14:12:00,14:12:00,201844,27,,,,7870.46,0,
2356325,14:13:00,14:13:00,201845,28,,,,8079.67,0,
2356325,14:13:00,14:13:00,201846,29,,,,8293.72,0,
2356325,14:15:00,14:15:00,203231,30,,,,8762.15,0,
2356325,14:16:00,14:16:00,203232,31,,,,9002.42,0,
2356325,14:16:00,14:16:00,203233,32,,,,9183.83,0,
2356325,14:17:00,14:17:00,203296,33,,,,9536.52,0,
2356325,14:19:00,14:19:00,203226,34,,1,,10009.76,,
2356344,17:45:00,17:45:00,2000147,1,,,,0,,
2356344,17:46:00,17:46:00,200068,2,,,,369.47,0,
2356344,17:48:00,17:48:00,2000283,3,,,,925.95,,
2356344,17:51:00,17:51:00,2000167,4,,,,1388.93,0,
2356344,17:54:00,17:54:00,200074,5,,,,1956.21,0,
2356344,17:56:00,17:56:00,201059,6,,,,2312.98,0,
2356344,17:58:00,17:58:00,201080,7,,,,2645.44,,
2356344,17:59:00,17:59:00,201081,8,,,,2883.01,0,
2356344,18:00:00,18:00:00,201082,9,,,,3228.57,0,
2356344,18:01:00,18:01:00,201617,10,,,,3435.54,0,
2356344,18:02:00,18:02:00,201625,11,,,,3635.28,0,
2356344,18:03:00,18:03:00,201626,12,,,,3923.37,0,
2356344,18:05:00,18:05:00,201726,13,,,,4229.25,0,
2356344,18:05:00,18:05:00,201727,14,,,,4407.58,0,
2356344,18:07:00,18:07:00,201728,15,,,,4856.88,0,
2356344,18:08:00,18:08:00,201729,16,,,,5087.96,0,
2356344,18:09:00,18:09:00,201730,17,,,,5285.88,,
2356344,18:11:00,18:11:00,201731,18,,,,5617.16,0,
2356344,18:12:00,18:12:00,201835,19,,,,5904.87,0,
2356344,18:13:00,18:13:00,201836,20,,,,6105.27,,
2356344,18:14:00,18:14:00,201837,21,,,,6366.14,0,
2356344,18:15:00,18:15:00,201838,22,,,,6664.8,0,
2356344,18:17:00,18:17:00,201839,23,,,,6948.92,0,
2356344,18:18:00,18:18:00,201892,24,,,,7270.96,0,
2356344,18:19:00,18:19:00,201842,25,,,,7448.55,0,
2356344,18:20:00,18:20:00,201843,26,,,,7604.24,0,
2356344,18:21:00,18:21:00,201844,27,,,,7870.46,0,
2356344,18:22:00,18:22:00,201845,28,,,,8079.67,0,
2356344,18:23:00,18:23:00,201846,29,,,,8293.72,0,
2356344,18:25:00,18:25:00,203231,30,,,,8762.15,0,
2356344,18:26:00,18:26:00,203232,31,,,,9002.42,0,
2356344,18:26:00,18:26:00,203233,32,,,,9183.83,0,
2356344,18:28:00,18:28:00,203296,33,,,,9536.52,0,
2356344,18:30:00,18:30:00,203226,34,,1,,10009.76,,
2356353,14:30:00,14:30:00,2000147,1,,,,0,,
2356353,14:31:00,14:31:00,200068,2,,,,369.47,0,
2356353,14:33:00,14:33:00,2000283,3,,,,925.95,,
2356353,14:35:00,14:35:00,2000167,4,,,,1388.93,0,
2356353,14:38:00,14:38:00,200074,5,,,,1956.21,0,
2356353,14:40:00,14:40:00,201059,6,,,,2312.98,0,
2356353,14:42:00,14:42:00,201080,7,,,,2645.44,,
2356353,14:43:00,14:43:00,201081,8,,,,2883.01,0,
2356353,14:44:00,14:44:00,201082,9,,,,3228.57,0,
2356353,14:45:00,14:45:00,201617,10,,,,3435.54,0,
2356353,14:46:00,14:46:00,201625,11,,,,3635.28,0,
2356353,14:47:00,14:47:00,201626,12,,,,3923.37,0,
2356353,14:48:00,14:48:00,201726,13,,,,4229.25,0,
2356353,14:49:00,14:49:00,201727,14,,,,4407.58,0,
2356353,14:50:00,14:50:00,201728,15,,,,4856.88,0,
2356353,14:51:00,14:51:00,201729,16,,,,5087.96,0,
2356353,14:52:00,14:52:00,201730,17,,,,5285.88,,
2356353,14:54:00,14:54:00,201731,18,,,,5617.16,0,
2356353,14:55:00,14:55:00,201835,19,,,,5904.87,0,
2356353,14:56:00,14:56:00,201836,20,,,,6105.27,,
2356353,14:57:00,14:57:00,201837,21,,,,6366.14,0,
2356353,14:58:00,14:58:00,201838,22,,,,6664.8,0,
2356353,14:59:00,14:59:00,201839,23,,,,6948.92,0,
2356353,15:00:00,15:00:00,201892,24,,,,7270.96,0,
2356353,15:00:00,15:00:00,201842,25,,,,7448.55,0,
2356353,15:01:00,15:01:00,201843,26,,,,7604.24,0,
2356353,15:02:00,15:02:00,201844,27,,,,7870.46,0,
2356353,15:03:00,15:03:00,201845,28,,,,8079.67,0,
2356353,15:03:00,15:03:00,201846,29,,,,8293.72,0,
2356353,15:05:00,15:05:00,203231,30,,,,8762.15,0,
2356353,15:06:00,15:06:00,203232,31,,,,9002.42,0,
2356353,15:06:00,15:06:00,203233,32,,,,9183.83,0,
2356353,15:07:00,15:07:00,203296,33,,,,9536.52,0,
2356353,15:09:00,15:09:00,203226,34,,1,,10009.76,,
2356371,17:40:00,17:40:00,2000147,1,,,,0,,
2356371,17:41:00,17:41:00,200068,2,,,,369.47,0,
2356371,17:43:00,17:43:00,2000283,3,,,,925.95,,
2356371,17:45:00,17:45:00,2000167,4,,,,1388.93,0,
2356371,17:48:00,17:48:00,200074,5,,,,1956.21,0,
2356371,17:50:00,17:50:00,201059,6,,,,2312.98,0,
2356371,17:52:00,17:52:00,201080,7,,,,2645.44,,
2356371,17:53:00,17:53:00,201081,8,,,,2883.01,0,
2356371,17:54:00,17:54:00,201082,9,,,,3228.57,0,
2356371,17:55:00,17:55:00,201617,10,,,,3435.54,0,
2356371,17:56:00,17:56:00,201625,11,,,,3635.28,0,
2356371,17:57:00,17:57:00,201626,12,,,,3923.37,0,
2356371,17:58:00,17:58:00,201726,13,,,,4229.25,0,
2356371,17:59:00,17:59:00,201727,14,,,,4407.58,0,
2356371,18:00:00,18:00:00,201728,15,,,,4856.88,0,
2356371,18:01:00,18:01:00,201729,16,,,,5087.96,0,
2356371,18:02:00,18:02:00,201730,17,,,,5285.88,,
2356371,18:04:00,18:04:00,201731,18,,,,5617.16,0,
2356371,18:05:00,18:05:00,201835,19,,,,5904.87,0,
2356371,18:06:00,18:06:00,201836,20,,,,6105.27,,
2356371,18:07:00,18:07:00,201837,21,,,,6366.14,0,
2356371,18:08:00,18:08:00,201838,22,,,,6664.8,0,
2356371,18:09:00,18:09:00,201839,23,,,,6948.92,0,
2356371,18:10:00,18:10:00,201892,24,,,,7270.96,0,
2356371,18:10:00,18:10:00,201842,25,,,,7448.55,0,
2356371,18:11:00,18:11:00,201843,26,,,,7604.24,0,
2356371,18:12:00,18:12:00,201844,27,,,,7870.46,0,
2356371,18:13:00,18:13:00,201845,28,,,,8079.67,0,
2356371,18:13:00,18:13:00,201846,29,,,,8293.72,0,
2356371,18:15:00,18:15:00,203231,30,,,,8762.15,0,
2356371,18:16:00,18:16:00,203232,31,,,,9002.42,0,
2356371,18:16:00,18:16:00,203233,32,,,,9183.83,0,
2356371,18:17:00,18:17:00,203296,33,,,,9536.52,0,
2356371,18:19:00,18:19:00,203226,34,,1,,10009.76,,
2356375,07:40:00,07:40:00,2000147,1,,,,0,,
2356375,07:41:00,07:41:00,200068,2,,,,369.47,0,
2356375,07:42:00,07:42:00,2000283,3,,,,925.95,,
2356375,07:44:00,07:44:00,2000167,4,,,,1388.93,0,
2356375,07:47:00,07:47:00,200074,5,,,,1956.21,0,
2356375,07:49:00,07:49:00,201059,6,,,,2312.98,0,
2356375,07:51:00,07:51:00,201080,7,,,,2645.44,,
2356375,07:52:00,07:52:00,201081,8,,,,2883.01,0,
2356375,07:53:00,07:53:00,201082,9,,,,3228.57,0,
2356375,07:54:00,07:54:00,201617,10,,,,3435.54,0,
2356375,07:55:00,07:55:00,201625,11,,,,3635.28,0,
2356375,07:56:00,07:56:00,201626,12,,,,3923.37,0,
2356375,07:57:00,07:57:00,201726,13,,,,4229.25,0,
2356375,07:58:00,07:58:00,201727,14,,,,4407.58,0,
2356375,07:59:00,07:59:00,201728,15,,,,4856.88,0,
2356375,08:00:00,08:00:00,201729,16,,,,5087.96,0,
2356375,08:01:00,08:01:00,201730,17,,,,5285.88,,
2356375,08:03:00,08:03:00,201731,18,,,,5617.16,0,
2356375,08:04:00,08:04:00,201835,19,,,,5904.87,0,
2356375,08:05:00,08:05:00,201836,20,,,,6105.27,,
2356375,08:06:00,08:06:00,201837,21,,,,6366.14,0,
2356375,08:07:00,08:07:00,201838,22,,,,6664.8,0,
2356375,08:08:00,08:08:00,201839,23,,,,6948.92,0,
2356375,08:09:00,08:09:00,201892,24,,,,7270.96,0,
2356375,08:10:00,08:10:00,201842,25,,,,7448.55,0,
2356375,08:10:00,08:10:00,201843,26,,,,7604.24,0,
2356375,08:11:00,08:11:00,201844,27,,,,7870.46,0,
2356375,08:12:00,08:12:00,201845,28,,,,8079.67,0,
2356375,08:13:00,08:13:00,201846,29,,,,8293.72,0,
2356375,08:15:00,08:15:00,203231,30,,,,8762.15,0,
2356375,08:15:00,08:15:00,203232,31,,,,9002.42,0,
2356375,08:16:00,08:16:00,203233,32,,,,9183.83,0,
2356375,08:17:00,08:17:00,203296,33,,,,9536.52,0,
2356375,08:19:00,08:19:00,203226,34,,1,,10009.76,,
2356389,17:50:00,17:50:00,2000147,1,,,,0,,
2356389,17:51:00,17:51:00,200068,2,,,,369.47,0,
2356389,17:53:00,17:53:00,2000283,3,,,,925.95,,
2356389,17:56:00,17:56:00,2000167,4,,,,1388.93,0,
2356389,17:59:00,17:59:00,200074,5,,,,1956.21,0,
2356389,18:01:00,18:01:00,201059,6,,,,2312.98,0,
2356389,18:03:00,18:03:00,201080,7,,,,2645.44,,
2356389,18:04:00,18:04:00,201081,8,,,,2883.01,0,
2356389,18:05:00,18:05:00,201082,9,,,,3228.57,0,
2356389,18:06:00,18:06:00,201617,10,,,,3435.54,0,
2356389,18:07:00,18:07:00,201625,11,,,,3635.28,0,
2356389,18:08:00,18:08:00,201626,12,,,,3923.37,0,
2356389,18:10:00,18:10:00,201726,13,,,,4229.25,0,
2356389,18:10:00,18:10:00,201727,14,,,,4407.58,0,
2356389,18:12:00,18:12:00,201728,15,,,,4856.88,0,
2356389,18:13:00,18:13:00,201729,16,,,,5087.96,0,
2356389,18:14:00,18:14:00,201730,17,,,,5285.88,,
2356389,18:16:00,18:16:00,201731,18,,,,5617.16,0,
2356389,18:17:00,18:17:00,201835,19,,,,5904.87,0,
2356389,18:18:00,18:18:00,201836,20,,,,6105.27,,
2356389,18:19:00,18:19:00,201837,21,,,,6366.14,0,
2356389,18:20:00,18:20:00,201838,22,,,,6664.8,0,
2356389,18:22:00,18:22:00,201839,23,,,,6948.92,0,
2356389,18:23:00,18:23:00,201892,24,,,,7270.96,0,
2356389,18:24:00,18:24:00,201842,25,,,,7448.55,0,
2356389,18:25:00,18:25:00,201843,26,,,,7604.24,0,
2356389,18:26:00,18:26:00,201844,27,,,,7870.46,0,
2356389,18:27:00,18:27:00,201845,28,,,,8079.67,0,
2356389,18:28:00,18:28:00,201846,29,,,,8293.72,0,
2356389,18:30:00,18:30:00,203231,30,,,,8762.15,0,
2356389,18:31:00,18:31:00,203232,31,,,,9002.42,0,
2356389,18:31:00,18:31:00,203233,32,,,,9183.83,0,
2356389,18:33:00,18:33:00,203296,33,,,,9536.52,0,
2356389,18:35:00,18:35:00,203226,34,,1,,10009.76,,
2356430,06:30:00,06:30:00,2000147,1,,,,0,,
2356430,06:31:00,06:31:00,200068,2,,,,369.47,0,
2356430,06:32:00,06:32:00,2000283,3,,,,925.95,,
2356430,06:34:00,06:34:00,2000167,4,,,,1388.93,0,
2356430,06:36:00,06:36:00,200074,5,,,,1956.21,0,
2356430,06:38:00,06:38:00,201059,6,,,,2312.98,0,
2356430,06:39:00,06:39:00,201080,7,,,,2645.44,,
2356430,06:40:00,06:40:00,201081,8,,,,2883.01,0,
2356430,06:41:00,06:41:00,201082,9,,,,3228.57,0,
2356430,06:41:00,06:41:00,201617,10,,,,3435.54,0,
2356430,06:42:00,06:42:00,201625,11,,,,3635.28,0,
2356430,06:43:00,06:43:00,201626,12,,,,3923.37,0,
2356430,06:44:00,06:44:00,201726,13,,,,4229.25,0,
2356430,06:44:00,06:44:00,201727,14,,,,4407.58,0,
2356430,06:46:00,06:46:00,201728,15,,,,4856.88,0,
2356430,06:46:00,06:46:00,201729,16,,,,5087.96,0,
2356430,06:47:00,06:47:00,201730,17,,,,5285.88,,
2356430,06:48:00,06:48:00,201731,18,,,,5617.16,0,
2356430,06:49:00,06:49:00,201835,19,,,,5904.87,0,
2356430,06:50:00,06:50:00,201836,20,,,,6105.27,,
2356430,06:51:00,06:51:00,201837,21,,,,6366.14,0,
2356430,06:51:00,06:51:00,201838,22,,,,6664.8,0,
2356430,06:53:00,06:53:00,201839,23,,,,6948.92,0,
2356430,06:54:00,06:54:00,201892,24,,,,7270.96,0,
2356430,06:54:00,06:54:00,201842,25,,,,7448.55,0,
2356430,06:55:00,06:55:00,201843,26,,,,7604.24,0,
2356430,06:55:00,06:55:00,201844,27,,,,7870.46,0,
2356430,06:56:00,06:56:00,201845,28,,,,8079.67,0,
2356430,06:57:00,06:57:00,201846,29,,,,8293.72,0,
2356430,06:58:00,06:58:00,203231,30,,,,8762.15,0,
2356430,06:59:00,06:59:00,203232,31,,,,9002.42,0,
2356430,06:59:00,06:59:00,203233,32,,,,9183.83,0,
2356430,07:01:00,07:01:00,203296,33,,,,9536.52,0,
2356430,07:02:00,07:02:00,203226,34,,1,,10009.76,,
2356434,06:30:00,06:30:00,2000147,1,,,,0,,
2356434,06:31:00,06:31:00,200068,2,,,,369.47,0,
2356434,06:32:00,06:32:00,2000283,3,,,,925.95,,
2356434,06:34:00,06:34:00,2000167,4,,,,1388.93,0,
2356434,06:36:00,06:36:00,200074,5,,,,1956.21,0,
2356434,06:37:00,06:37:00,201059,6,,,,2312.98,0,
2356434,06:38:00,06:38:00,201080,7,,,,2645.44,,
2356434,06:39:00,06:39:00,201081,8,,,,2883.01,0,
2356434,06:40:00,06:40:00,201082,9,,,,3228.57,0,
2356434,06:41:00,06:41:00,201617,10,,,,3435.54,0,
2356434,06:41:00,06:41:00,201625,11,,,,3635.28,0,
2356434,06:42:00,06:42:00,201626,12,,,,3923.37,0,
2356434,06:43:00,06:43:00,201726,13,,,,4229.25,0,
2356434,06:44:00,06:44:00,201727,14,,,,4407.58,0,
2356434,06:46:00,06:46:00,201728,15,,,,4856.88,0,
2356434,06:46:00,06:46:00,201729,16,,,,5087.96,0,
2356434,06:47:00,06:47:00,201730,17,,,,5285.88,,
2356434,06:48:00,06:48:00,201731,18,,,,5617.16,0,
2356434,06:49:00,06:49:00,201835,19,,,,5904.87,0,
2356434,06:50:00,06:50:00,201836,20,,,,6105.27,,
2356434,06:51:00,06:51:00,201837,21,,,,6366.14,0,
2356434,06:51:00,06:51:00,201838,22,,,,6664.8,0,
2356434,06:53:00,06:53:00,201839,23,,,,6948.92,0,
2356434,06:54:00,06:54:00,201892,24,,,,7270.96,0,
2356434,06:54:00,06:54:00,201842,25,,,,7448.55,0,
2356434,06:55:00,06:55:00,201843,26,,,,7604.24,0,
2356434,06:55:00,06:55:00,201844,27,,,,7870.46,0,
2356434,06:56:00,06:56:00,201845,28,,,,8079.67,0,
2356434,06:57:00,06:57:00,201846,29,,,,8293.72,0,
2356434,06:58:00,06:58:00,203231,30,,,,8762.15,0,
2356434,06:59:00,06:59:00,203232,31,,,,9002.42,0,
2356434,06:59:00,06:59:00,203233,32,,,,9183.83,0,
2356434,07:01:00,07:01:00,203296,33,,,,9536.52,0,
2356434,07:02:00,07:02:00,203226,34,,1,,10009.76,,
2356441,18:20:00,18:20:00,2000147,1,,,,0,,
2356441,18:21:00,18:21:00,200068,2,,,,369.47,0,
2356441,18:23:00,18:23:00,2000283,3,,,,925.95,,
2356441,18:25:00,18:25:00,2000167,4,,,,1388.93,0,
2356441,18:28:00,18:28:00,200074,5,,,,1956.21,0,
2356441,18:30:00,18:30:00,201059,6,,,,2312.98,0,
2356441,18:32:00,18:32:00,201080,7,,,,2645.44,,
2356441,18:33:00,18:33:00,201081,8,,,,2883.01,0,
2356441,18:34:00,18:34:00,201082,9,,,,3228.57,0,
2356441,18:35:00,18:35:00,201617,10,,,,3435.54,0,
2356441,18:36:00,18:36:00,201625,11,,,,3635.28,0,
2356441,18:37:00,18:37:00,201626,12,,,,3923.37,0,
2356441,18:38:00,18:38:00,201726,13,,,,4229.25,0,
2356441,18:39:00,18:39:00,201727,14,,,,4407.58,0,
2356441,18:40:00,18:40:00,201728,15,,,,4856.88,0,
2356441,18:41:00,18:41:00,201729,16,,,,5087.96,0,
2356441,18:42:00,18:42:00,201730,17,,,,5285.88,,
2356441,18:44:00,18:44:00,201731,18,,,,5617.16,0,
2356441,18:45:00,18:45:00,201835,19,,,,5904.87,0,
2356441,18:46:00,18:46:00,201836,20,,,,6105.27,,
2356441,18:47:00,18:47:00,201837,21,,,,6366.14,0,
2356441,18:48:00,18:48:00,201838,22,,,,6664.8,0,
2356441,18:49:00,18:49:00,201839,23,,,,6948.92,0,
2356441,18:50:00,18:50:00,201892,24,,,,7270.96,0,
2356441,18:50:00,18:50:00,201842,25,,,,7448.55,0,
2356441,18:51:00,18:51:00,201843,26,,,,7604.24,0,
2356441,18:52:00,18:52:00,201844,27,,,,7870.46,0,
2356441,18:53:00,18:53:00,201845,28,,,,8079.67,0,
2356441,18:53:00,18:53:00,201846,29,,,,8293.72,0,
2356441,18:55:00,18:55:00,203231,30,,,,8762.15,0,
2356441,18:56:00,18:56:00,203232,31,,,,9002.42,0,
2356441,18:56:00,18:56:00,203233,32,,,,9183.83,0,
2356441,18:57:00,18:57:00,203296,33,,,,9536.52,0,
2356441,18:59:00,18:59:00,203226,34,,1,,10009.76,,
2356450,08:40:00,08:40:00,2000147,1,,,,0,,
2356450,08:41:00,08:41:00,200068,2,,,,369.47,0,
2356450,08:43:00,08:43:00,2000283,3,,,,925.95,,
2356450,08:45:00,08:45:00,2000167,4,,,,1388.93,0,
2356450,08:48:00,08:48:00,200074,5,,,,1956.21,0,
2356450,08:50:00,08:50:00,201059,6,,,,2312.98,0,
2356450,08:52:00,08:52:00,201080,7,,,,2645.44,,
2356450,08:53:00,08:53:00,201081,8,,,,2883.01,0,
2356450,08:54:00,08:54:00,201082,9,,,,3228.57,0,
2356450,08:55:00,08:55:00,201617,10,,,,3435.54,0,
2356450,08:56:00,08:56:00,201625,11,,,,3635.28,0,
2356450,08:57:00,08:57:00,201626,12,,,,3923.37,0,
2356450,08:59:00,08:59:00,201726,13,,,,4229.25,0,
2356450,08:59:00,08:59:00,201727,14,,,,4407.58,0,
2356450,09:01:00,09:01:00,201728,15,,,,4856.88,0,
2356450,09:02:00,09:02:00,201729,16,,,,5087.96,0,
2356450,09:03:00,09:03:00,201730,17,,,,5285.88,,
2356450,09:05:00,09:05:00,201731,18,,,,5617.16,0,
2356450,09:06:00,09:06:00,201835,19,,,,5904.87,0,
2356450,09:07:00,09:07:00,201836,20,,,,6105.27,,
2356450,09:08:00,09:08:00,201837,21,,,,6366.14,0,
2356450,09:09:00,09:09:00,201838,22,,,,6664.8,0,
2356450,09:10:00,09:10:00,201839,23,,,,6948.92,0,
2356450,09:11:00,09:11:00,201892,24,,,,7270.96,0,
2356450,09:11:00,09:11:00,201842,25,,,,7448.55,0,
2356450,09:12:00,09:12:00,201843,26,,,,7604.24,0,
2356450,09:13:00,09:13:00,201844,27,,,,7870.46,0,
2356450,09:14:00,09:14:00,201845,28,,,,8079.67,0,
2356450,09:14:00,09:14:00,201846,29,,,,8293.72,0,
2356450,09:16:00,09:16:00,203231,30,,,,8762.15,0,
2356450,09:17:00,09:17:00,203232,31,,,,9002.42,0,
2356450,09:17:00,09:17:00,203233,32,,,,9183.83,0,
2356450,09:18:00,09:18:00,203296,33,,,,9536.52,0,
2356450,09:20:00,09:20:00,203226,34,,1,,10009.76,,
2356455,19:04:00,19:04:00,2000147,1,,,,0,,
2356455,19:05:00,19:05:00,200068,2,,,,369.47,0,
2356455,19:06:00,19:06:00,2000283,3,,,,925.95,,
2356455,19:08:00,19:08:00,2000167,4,,,,1388.93,0,
2356455,19:11:00,19:11:00,200074,5,,,,1956.21,0,
2356455,19:13:00,19:13:00,201059,6,,,,2312.98,0,
2356455,19:15:00,19:15:00,201080,7,,,,2645.44,,
2356455,19:16:00,19:16:00,201081,8,,,,2883.01,0,
2356455,19:17:00,19:17:00,201082,9,,,,3228.57,0,
2356455,19:18:00,19:18:00,201617,10,,,,3435.54,0,
2356455,19:19:00,19:19:00,201625,11,,,,3635.28,0,
2356455,19:20:00,19:20:00,201626,12,,,,3923.37,0,
2356455,19:21:00,19:21:00,201726,13,,,,4229.25,0,
2356455,19:22:00,19:22:00,201727,14,,,,4407.58,0,
2356455,19:23:00,19:23:00,201728,15,,,,4856.88,0,
2356455,19:24:00,19:24:00,201729,16,,,,5087.96,0,
2356455,19:25:00,19:25:00,201730,17,,,,5285.88,,
2356455,19:27:00,19:27:00,201731,18,,,,5617.16,0,
2356455,19:28:00,19:28:00,201835,19,,,,5904.87,0,
2356455,19:29:00,19:29:00,201836,20,,,,6105.27,,
2356455,19:30:00,19:30:00,201837,21,,,,6366.14,0,
2356455,19:31:00,19:31:00,201838,22,,,,6664.8,0,
2356455,19:32:00,19:32:00,201839,23,,,,6948.92,0,
2356455,19:33:00,19:33:00,201892,24,,,,7270.96,0,
2356455,19:34:00,19:34:00,201842,25,,,,7448.55,0,
2356455,19:34:00,19:34:00,201843,26,,,,7604.24,0,
2356455,19:35:00,19:35:00,201844,27,,,,7870.46,0,
2356455,19:36:00,19:36:00,201845,28,,,,8079.67,0,
2356455,19:37:00,19:37:00,201846,29,,,,8293.72,0,
2356455,19:39:00,19:39:00,203231,30,,,,8762.15,0,
2356455,19:39:00,19:39:00,203232,31,,,,9002.42,0,
2356455,19:40:00,19:40:00,203233,32,,,,9183.83,0,
2356455,19:41:00,19:41:00,203296,33,,,,9536.52,0,
2356455,19:43:00,19:43:00,203226,34,,1,,10009.76,,
2356462,21:50:00,21:50:00,2000147,1,,,,0,,
2356462,21:51:00,21:51:00,200068,2,,,,369.47,0,
2356462,21:52:00,21:52:00,2000283,3,,,,925.95,,
2356462,21:54:00,21:54:00,2000167,4,,,,1388.93,0,
2356462,21:57:00,21:57:00,200074,5,,,,1956.21,0,
2356462,21:59:00,21:59:00,201059,6,,,,2312.98,0,
2356462,22:01:00,22:01:00,201080,7,,,,2645.44,,
2356462,22:02:00,22:02:00,201081,8,,,,2883.01,0,
2356462,22:03:00,22:03:00,201082,9,,,,3228.57,0,
2356462,22:04:00,22:04:00,201617,10,,,,3435.54,0,
2356462,22:04:00,22:04:00,201625,11,,,,3635.28,0,
2356462,22:05:00,22:05:00,201626,12,,,,3923.37,0,
2356462,22:06:00,22:06:00,201726,13,,,,4229.25,0,
2356462,22:07:00,22:07:00,201727,14,,,,4407.58,0,
2356462,22:09:00,22:09:00,201728,15,,,,4856.88,0,
2356462,22:09:00,22:09:00,201729,16,,,,5087.96,0,
2356462,22:10:00,22:10:00,201730,17,,,,5285.88,,
2356462,22:12:00,22:12:00,201731,18,,,,5617.16,0,
2356462,22:13:00,22:13:00,201835,19,,,,5904.87,0,
2356462,22:14:00,22:14:00,201836,20,,,,6105.27,,
2356462,22:15:00,22:15:00,201837,21,,,,6366.14,0,
2356462,22:15:00,22:15:00,201838,22,,,,6664.8,0,
2356462,22:17:00,22:17:00,201839,23,,,,6948.92,0,
2356462,22:18:00,22:18:00,201892,24,,,,7270.96,0,
2356462,22:18:00,22:18:00,201842,25,,,,7448.55,0,
2356462,22:19:00,22:19:00,201843,26,,,,7604.24,0,
2356462,22:19:00,22:19:00,201844,27,,,,7870.46,0,
2356462,22:20:00,22:20:00,201845,28,,,,8079.67,0,
2356462,22:21:00,22:21:00,201846,29,,,,8293.72,0,
2356462,22:22:00,22:22:00,203231,30,,,,8762.15,0,
2356462,22:23:00,22:23:00,203232,31,,,,9002.42,0,
2356462,22:23:00,22:23:00,203233,32,,,,9183.83,0,
2356462,22:25:00,22:25:00,203296,33,,,,9536.52,0,
2356462,22:26:00,22:26:00,203226,34,,1,,10009.76,,
2356480,14:50:00,14:50:00,2000147,1,,,,0,,
2356480,14:51:00,14:51:00,200068,2,,,,369.47,0,
2356480,14:53:00,14:53:00,2000283,3,,,,925.95,,
2356480,14:55:00,14:55:00,2000167,4,,,,1388.93,0,
2356480,14:58:00,14:58:00,200074,5,,,,1956.21,0,
2356480,15:00:00,15:00:00,201059,6,,,,2312.98,0,
2356480,15:02:00,15:02:00,201080,7,,,,2645.44,,
2356480,15:03:00,15:03:00,201081,8,,,,2883.01,0,
2356480,15:04:00,15:04:00,201082,9,,,,3228.57,0,
2356480,15:05:00,15:05:00,201617,10,,,,3435.54,0,
2356480,15:06:00,15:06:00,201625,11,,,,3635.28,0,
2356480,15:07:00,15:07:00,201626,12,,,,3923.37,0,
2356480,15:08:00,15:08:00,201726,13,,,,4229.25,0,
2356480,15:09:00,15:09:00,201727,14,,,,4407.58,0,
2356480,15:10:00,15:10:00,201728,15,,,,4856.88,0,
2356480,15:11:00,15:11:00,201729,16,,,,5087.96,0,
2356480,15:12:00,15:12:00,201730,17,,,,5285.88,,
2356480,15:14:00,15:14:00,201731,18,,,,5617.16,0,
2356480,15:15:00,15:15:00,201835,19,,,,5904.87,0,
2356480,15:16:00,15:16:00,201836,20,,,,6105.27,,
2356480,15:17:00,15:17:00,201837,21,,,,6366.14,0,
2356480,15:18:00,15:18:00,201838,22,,,,6664.8,0,
2356480,15:19:00,15:19:00,201839,23,,,,6948.92,0,
2356480,15:20:00,15:20:00,201892,24,,,,7270.96,0,
2356480,15:20:00,15:20:00,201842,25,,,,7448.55,0,
2356480,15:21:00,15:21:00,201843,26,,,,7604.24,0,
2356480,15:22:00,15:22:00,201844,27,,,,7870.46,0,
2356480,15:23:00,15:23:00,201845,28,,,,8079.67,0,
2356480,15:23:00,15:23:00,201846,29,,,,8293.72,0,
2356480,15:25:00,15:25:00,203231,30,,,,8762.15,0,
2356480,15:26:00,15:26:00,203232,31,,,,9002.42,0,
2356480,15:26:00,15:26:00,203233,32,,,,9183.83,0,
2356480,15:27:00,15:27:00,203296,33,,,,9536.52,0,
2356480,15:29:00,15:29:00,203226,34,,1,,10009.76,,
2356522,10:20:00,10:20:00,2000147,1,,,,0,,
2356522,10:21:00,10:21:00,200068,2,,,,369.47,0,
2356522,10:23:00,10:23:00,2000283,3,,,,925.95,,
2356522,10:25:00,10:25:00,2000167,4,,,,1388.93,0,
2356522,10:28:00,10:28:00,200074,5,,,,1956.21,0,
2356522,10:30:00,10:30:00,201059,6,,,,2312.98,0,
2356522,10:32:00,10:32:00,201080,7,,,,2645.44,,
2356522,10:33:00,10:33:00,201081,8,,,,2883.01,0,
2356522,10:34:00,10:34:00,201082,9,,,,3228.57,0,
2356522,10:35:00,10:35:00,201617,10,,,,3435.54,0,
2356522,10:36:00,10:36:00,201625,11,,,,3635.28,0,
2356522,10:37:00,10:37:00,201626,12,,,,3923.37,0,
2356522,10:38:00,10:38:00,201726,13,,,,4229.25,0,
2356522,10:39:00,10:39:00,201727,14,,,,4407.58,0,
2356522,10:40:00,10:40:00,201728,15,,,,4856.88,0,
2356522,10:41:00,10:41:00,201729,16,,,,5087.96,0,
2356522,10:42:00,10:42:00,201730,17,,,,5285.88,,
2356522,10:44:00,10:44:00,201731,18,,,,5617.16,0,
2356522,10:45:00,10:45:00,201835,19,,,,5904.87,0,
2356522,10:46:00,10:46:00,201836,20,,,,6105.27,,
2356522,10:47:00,10:47:00,201837,21,,,,6366.14,0,
2356522,10:48:00,10:48:00,201838,22,,,,6664.8,0,
2356522,10:49:00,10:49:00,201839,23,,,,6948.92,0,
2356522,10:50:00,10:50:00,201892,24,,,,7270.96,0,
2356522,10:50:00,10:50:00,201842,25,,,,7448.55,0,
2356522,10:51:00,10:51:00,201843,26,,,,7604.24,0,
2356522,10:52:00,10:52:00,201844,27,,,,7870.46,0,
2356522,10:53:00,10:53:00,201845,28,,,,8079.67,0,
2356522,10:53:00,10:53:00,201846,29,,,,8293.72,0,
2356522,10:55:00,10:55:00,203231,30,,,,8762.15,0,
2356522,10:56:00,10:56:00,203232,31,,,,9002.42,0,
2356522,10:56:00,10:56:00,203233,32,,,,9183.83,0,
2356522,10:57:00,10:57:00,203296,33,,,,9536.52,0,
2356522,10:59:00,10:59:00,203226,34,,1,,10009.76,,
2356534,06:50:00,06:50:00,2000147,1,,,,0,,
2356534,06:51:00,06:51:00,200068,2,,,,369.47,0,
2356534,06:52:00,06:52:00,2000283,3,,,,925.95,,
2356534,06:54:00,06:54:00,2000167,4,,,,1388.93,0,
2356534,06:56:00,06:56:00,200074,5,,,,1956.21,0,
2356534,06:58:00,06:58:00,201059,6,,,,2312.98,0,
2356534,06:59:00,06:59:00,201080,7,,,,2645.44,,
2356534,07:00:00,07:00:00,201081,8,,,,2883.01,0,
2356534,07:01:00,07:01:00,201082,9,,,,3228.57,0,
2356534,07:01:00,07:01:00,201617,10,,,,3435.54,0,
2356534,07:02:00,07:02:00,201625,11,,,,3635.28,0,
2356534,07:03:00,07:03:00,201626,12,,,,3923.37,0,
2356534,07:04:00,07:04:00,201726,13,,,,4229.25,0,
2356534,07:04:00,07:04:00,201727,14,,,,4407.58,0,
2356534,07:06:00,07:06:00,201728,15,,,,4856.88,0,
2356534,07:06:00,07:06:00,201729,16,,,,5087.96,0,
2356534,07:07:00,07:07:00,201730,17,,,,5285.88,,
2356534,07:09:00,07:09:00,201731,18,,,,5617.16,0,
2356534,07:10:00,07:10:00,201835,19,,,,5904.87,0,
2356534,07:11:00,07:11:00,201836,20,,,,6105.27,,
2356534,07:12:00,07:12:00,201837,21,,,,6366.14,0,
2356534,07:12:00,07:12:00,201838,22,,,,6664.8,0,
2356534,07:14:00,07:14:00,201839,23,,,,6948.92,0,
2356534,07:15:00,07:15:00,201892,24,,,,7270.96,0,
2356534,07:15:00,07:15:00,201842,25,,,,7448.55,0,
2356534,07:16:00,07:16:00,201843,26,,,,7604.24,0,
2356534,07:16:00,07:16:00,201844,27,,,,7870.46,0,
2356534,07:17:00,07:17:00,201845,28,,,,8079.67,0,
2356534,07:18:00,07:18:00,201846,29,,,,8293.72,0,
2356534,07:19:00,07:19:00,203231,30,,,,8762.15,0,
2356534,07:20:00,07:20:00,203232,31,,,,9002.42,0,
2356534,07:20:00,07:20:00,203233,32,,,,9183.83,0,
2356534,07:22:00,07:22:00,203296,33,,,,9536.52,0,
2356534,07:23:00,07:23:00,203226,34,,1,,10009.76,,
2356542,17:08:00,17:08:00,2000147,1,,,,0,,
2356542,17:09:00,17:09:00,200068,2,,,,369.47,0,
2356542,17:11:00,17:11:00,2000283,3,,,,925.95,,
2356542,17:14:00,17:14:00,2000167,4,,,,1388.93,0,
2356542,17:18:00,17:18:00,200074,5,,,,1956.21,0,
2356542,17:20:00,17:20:00,201059,6,,,,2312.98,0,
2356542,17:22:00,17:22:00,201080,7,,,,2645.44,,
2356542,17:23:00,17:23:00,201081,8,,,,2883.01,0,
2356542,17:24:00,17:24:00,201082,9,,,,3228.57,0,
2356542,17:25:00,17:25:00,201617,10,,,,3435.54,0,
2356542,17:26:00,17:26:00,201625,11,,,,3635.28,0,
2356542,17:27:00,17:27:00,201626,12,,,,3923.37,0,
2356542,17:29:00,17:29:00,201726,13,,,,4229.25,0,
2356542,17:29:00,17:29:00,201727,14,,,,4407.58,0,
2356542,17:31:00,17:31:00,201728,15,,,,4856.88,0,
2356542,17:32:00,17:32:00,201729,16,,,,5087.96,0,
2356542,17:33:00,17:33:00,201730,17,,,,5285.88,,
2356542,17:35:00,17:35:00,201731,18,,,,5617.16,0,
2356542,17:36:00,17:36:00,201835,19,,,,5904.87,0,
2356542,17:37:00,17:37:00,201836,20,,,,6105.27,,
2356542,17:38:00,17:38:00,201837,21,,,,6366.14,0,
2356542,17:39:00,17:39:00,201838,22,,,,6664.8,0,
2356542,17:41:00,17:41:00,201839,23,,,,6948.92,0,
2356542,17:42:00,17:42:00,201892,24,,,,7270.96,0,
2356542,17:43:00,17:43:00,201842,25,,,,7448.55,0,
2356542,17:44:00,17:44:00,201843,26,,,,7604.24,0,
2356542,17:45:00,17:45:00,201844,27,,,,7870.46,0,
2356542,17:46:00,17:46:00,201845,28,,,,8079.67,0,
2356542,17:47:00,17:47:00,201846,29,,,,8293.72,0,
2356542,17:49:00,17:49:00,203231,30,,,,8762.15,0,
2356542,17:50:00,17:50:00,203232,31,,,,9002.42,0,
2356542,17:50:00,17:50:00,203233,32,,,,9183.83,0,
2356542,17:52:00,17:52:00,203296,33,,,,9536.52,0,
2356542,17:54:00,17:54:00,203226,34,,1,,10009.76,,
2356565,09:30:00,09:30:00,2000147,1,,,,0,,
2356565,09:31:00,09:31:00,200068,2,,,,369.47,0,
2356565,09:33:00,09:33:00,2000283,3,,,,925.95,,
2356565,09:35:00,09:35:00,2000167,4,,,,1388.93,0,
2356565,09:38:00,09:38:00,200074,5,,,,1956.21,0,
2356565,09:40:00,09:40:00,201059,6,,,,2312.98,0,
2356565,09:42:00,09:42:00,201080,7,,,,2645.44,,
2356565,09:43:00,09:43:00,201081,8,,,,2883.01,0,
2356565,09:44:00,09:44:00,201082,9,,,,3228.57,0,
2356565,09:45:00,09:45:00,201617,10,,,,3435.54,0,
2356565,09:46:00,09:46:00,201625,11,,,,3635.28,0,
2356565,09:47:00,09:47:00,201626,12,,,,3923.37,0,
2356565,09:48:00,09:48:00,201726,13,,,,4229.25,0,
2356565,09:49:00,09:49:00,201727,14,,,,4407.58,0,
2356565,09:50:00,09:50:00,201728,15,,,,4856.88,0,
2356565,09:51:00,09:51:00,201729,16,,,,5087.96,0,
2356565,09:52:00,09:52:00,201730,17,,,,5285.88,,
2356565,09:54:00,09:54:00,201731,18,,,,5617.16,0,
2356565,09:55:00,09:55:00,201835,19,,,,5904.87,0,
2356565,09:56:00,09:56:00,201836,20,,,,6105.27,,
2356565,09:57:00,09:57:00,201837,21,,,,6366.14,0,
2356565,09:58:00,09:58:00,201838,22,,,,6664.8,0,
2356565,09:59:00,09:59:00,201839,23,,,,6948.92,0,
2356565,10:00:00,10:00:00,201892,24,,,,7270.96,0,
2356565,10:00:00,10:00:00,201842,25,,,,7448.55,0,
2356565,10:01:00,10:01:00,201843,26,,,,7604.24,0,
2356565,10:02:00,10:02:00,201844,27,,,,7870.46,0,
2356565,10:03:00,10:03:00,201845,28,,,,8079.67,0,
2356565,10:03:00,10:03:00,201846,29,,,,8293.72,0,
2356565,10:05:00,10:05:00,203231,30,,,,8762.15,0,
2356565,10:06:00,10:06:00,203232,31,,,,9002.42,0,
2356565,10:06:00,10:06:00,203233,32,,,,9183.83,0,
2356565,10:07:00,10:07:00,203296,33,,,,9536.52,0,
2356565,10:09:00,10:09:00,203226,34,,1,,10009.76,,
2356569,10:10:00,10:10:00,2000147,1,,,,0,,
2356569,10:11:00,10:11:00,200068,2,,,,369.47,0,
2356569,10:13:00,10:13:00,2000283,3,,,,925.95,,
2356569,10:15:00,10:15:00,2000167,4,,,,1388.93,0,
2356569,10:18:00,10:18:00,200074,5,,,,1956.21,0,
2356569,10:20:00,10:20:00,201059,6,,,,2312.98,0,
2356569,10:22:00,10:22:00,201080,7,,,,2645.44,,
2356569,10:23:00,10:23:00,201081,8,,,,2883.01,0,
2356569,10:24:00,10:24:00,201082,9,,,,3228.57,0,
2356569,10:25:00,10:25:00,201617,10,,,,3435.54,0,
2356569,10:26:00,10:26:00,201625,11,,,,3635.28,0,
2356569,10:27:00,10:27:00,201626,12,,,,3923.37,0,
2356569,10:28:00,10:28:00,201726,13,,,,4229.25,0,
2356569,10:29:00,10:29:00,201727,14,,,,4407.58,0,
2356569,10:30:00,10:30:00,201728,15,,,,4856.88,0,
2356569,10:31:00,10:31:00,201729,16,,,,5087.96,0,
2356569,10:32:00,10:32:00,201730,17,,,,5285.88,,
2356569,10:34:00,10:34:00,201731,18,,,,5617.16,0,
2356569,10:35:00,10:35:00,201835,19,,,,5904.87,0,
2356569,10:36:00,10:36:00,201836,20,,,,6105.27,,
2356569,10:37:00,10:37:00,201837,21,,,,6366.14,0,
2356569,10:38:00,10:38:00,201838,22,,,,6664.8,0,
2356569,10:39:00,10:39:00,201839,23,,,,6948.92,0,
2356569,10:40:00,10:40:00,201892,24,,,,7270.96,0,
2356569,10:40:00,10:40:00,201842,25,,,,7448.55,0,
2356569,10:41:00,10:41:00,201843,26,,,,7604.24,0,
2356569,10:42:00,10:42:00,201844,27,,,,7870.46,0,
2356569,10:43:00,10:43:00,201845,28,,,,8079.67,0,
2356569,10:43:00,10:43:00,201846,29,,,,8293.72,0,
2356569,10:45:00,10:45:00,203231,30,,,,8762.15,0,
2356569,10:46:00,10:46:00,203232,31,,,,9002.42,0,
2356569,10:46:00,10:46:00,203233,32,,,,9183.83,0,
2356569,10:47:00,10:47:00,203296,33,,,,9536.52,0,
2356569,10:49:00,10:49:00,203226,34,,1,,10009.76,,
2356571,09:40:00,09:40:00,2000147,1,,,,0,,
2356571,09:41:00,09:41:00,200068,2,,,,369.47,0,
2356571,09:42:00,09:42:00,2000283,3,,,,925.95,,
2356571,09:44:00,09:44:00,2000167,4,,,,1388.93,0,
2356571,09:47:00,09:47:00,200074,5,,,,1956.21,0,
2356571,09:48:00,09:48:00,201059,6,,,,2312.98,0,
2356571,09:50:00,09:50:00,201080,7,,,,2645.44,,
2356571,09:51:00,09:51:00,201081,8,,,,2883.01,0,
2356571,09:52:00,09:52:00,201082,9,,,,3228.57,0,
2356571,09:53:00,09:53:00,201617,10,,,,3435.54,0,
2356571,09:53:00,09:53:00,201625,11,,,,3635.28,0,
2356571,09:54:00,09:54:00,201626,12,,,,3923.37,0,
2356571,09:55:00,09:55:00,201726,13,,,,4229.25,0,
2356571,09:56:00,09:56:00,201727,14,,,,4407.58,0,
2356571,09:58:00,09:58:00,201728,15,,,,4856.88,0,
2356571,09:58:00,09:58:00,201729,16,,,,5087.96,0,
2356571,09:59:00,09:59:00,201730,17,,,,5285.88,,
2356571,10:00:00,10:00:00,201731,18,,,,5617.16,0,
2356571,10:01:00,10:01:00,201835,19,,,,5904.87,0,
2356571,10:02:00,10:02:00,201836,20,,,,6105.27,,
2356571,10:03:00,10:03:00,201837,21,,,,6366.14,0,
2356571,10:04:00,10:04:00,201838,22,,,,6664.8,0,
2356571,10:05:00,10:05:00,201839,23,,,,6948.92,0,
2356571,10:06:00,10:06:00,201892,24,,,,7270.96,0,
2356571,10:06:00,10:06:00,201842,25,,,,7448.55,0,
2356571,10:07:00,10:07:00,201843,26,,,,7604.24,0,
2356571,10:08:00,10:08:00,201844,27,,,,7870.46,0,
2356571,10:09:00,10:09:00,201845,28,,,,8079.67,0,
2356571,10:09:00,10:09:00,201846,29,,,,8293.72,0,
2356571,10:11:00,10:11:00,203231,30,,,,8762.15,0,
2356571,10:12:00,10:12:00,203232,31,,,,9002.42,0,
2356571,10:12:00,10:12:00,203233,32,,,,9183.83,0,
2356571,10:13:00,10:13:00,203296,33,,,,9536.52,0,
2356571,10:15:00,10:15:00,203226,34,,1,,10009.76,,
2356586,09:30:00,09:30:00,2000147,1,,,,0,,
2356586,09:31:00,09:31:00,200068,2,,,,369.47,0,
2356586,09:32:00,09:32:00,2000283,3,,,,925.95,,
2356586,09:34:00,09:34:00,2000167,4,,,,1388.93,0,
2356586,09:37:00,09:37:00,200074,5,,,,1956.21,0,
2356586,09:38:00,09:38:00,201059,6,,,,2312.98,0,
2356586,09:40:00,09:40:00,201080,7,,,,2645.44,,
2356586,09:41:00,09:41:00,201081,8,,,,2883.01,0,
2356586,09:42:00,09:42:00,201082,9,,,,3228.57,0,
2356586,09:43:00,09:43:00,201617,10,,,,3435.54,0,
2356586,09:44:00,09:44:00,201625,11,,,,3635.28,0,
2356586,09:45:00,09:45:00,201626,12,,,,3923.37,0,
2356586,09:46:00,09:46:00,201726,13,,,,4229.25,0,
2356586,09:47:00,09:47:00,201727,14,,,,4407.58,0,
2356586,09:48:00,09:48:00,201728,15,,,,4856.88,0,
2356586,09:49:00,09:49:00,201729,16,,,,5087.96,0,
2356586,09:50:00,09:50:00,201730,17,,,,5285.88,,
2356586,09:52:00,09:52:00,201731,18,,,,5617.16,0,
2356586,09:53:00,09:53:00,201835,19,,,,5904.87,0,
2356586,09:54:00,09:54:00,201836,20,,,,6105.27,,
2356586,09:55:00,09:55:00,201837,21,,,,6366.14,0,
2356586,09:56:00,09:56:00,201838,22,,,,6664.8,0,
2356586,09:57:00,09:57:00,201839,23,,,,6948.92,0,
2356586,09:58:00,09:58:00,201892,24,,,,7270.96,0,
2356586,09:58:00,09:58:00,201842,25,,,,7448.55,0,
2356586,09:59:00,09:59:00,201843,26,,,,7604.24,0,
2356586,10:00:00,10:00:00,201844,27,,,,7870.46,0,
2356586,10:01:00,10:01:00,201845,28,,,,8079.67,0,
2356586,10:01:00,10:01:00,201846,29,,,,8293.72,0,
2356586,10:03:00,10:03:00,203231,30,,,,8762.15,0,
2356586,10:04:00,10:04:00,203232,31,,,,9002.42,0,
2356586,10:04:00,10:04:00,203233,32,,,,9183.83,0,
2356586,10:05:00,10:05:00,203296,33,,,,9536.52,0,
2356586,10:07:00,10:07:00,203226,34,,1,,10009.76,,
2356590,18:50:00,18:50:00,2000147,1,,,,0,,
2356590,18:51:00,18:51:00,200068,2,,,,369.47,0,
2356590,18:53:00,18:53:00,2000283,3,,,,925.95,,
2356590,18:55:00,18:55:00,2000167,4,,,,1388.93,0,
2356590,18:58:00,18:58:00,200074,5,,,,1956.21,0,
2356590,19:00:00,19:00:00,201059,6,,,,2312.98,0,
2356590,19:02:00,19:02:00,201080,7,,,,2645.44,,
2356590,19:03:00,19:03:00,201081,8,,,,2883.01,0,
2356590,19:04:00,19:04:00,201082,9,,,,3228.57,0,
2356590,19:05:00,19:05:00,201617,10,,,,3435.54,0,
2356590,19:06:00,19:06:00,201625,11,,,,3635.28,0,
2356590,19:07:00,19:07:00,201626,12,,,,3923.37,0,
2356590,19:08:00,19:08:00,201726,13,,,,4229.25,0,
2356590,19:09:00,19:09:00,201727,14,,,,4407.58,0,
2356590,19:10:00,19:10:00,201728,15,,,,4856.88,0,
2356590,19:11:00,19:11:00,201729,16,,,,5087.96,0,
2356590,19:12:00,19:12:00,201730,17,,,,5285.88,,
2356590,19:14:00,19:14:00,201731,18,,,,5617.16,0,
2356590,19:15:00,19:15:00,201835,19,,,,5904.87,0,
2356590,19:16:00,19:16:00,201836,20,,,,6105.27,,
2356590,19:17:00,19:17:00,201837,21,,,,6366.14,0,
2356590,19:18:00,19:18:00,201838,22,,,,6664.8,0,
2356590,19:19:00,19:19:00,201839,23,,,,6948.92,0,
2356590,19:20:00,19:20:00,201892,24,,,,7270.96,0,
2356590,19:20:00,19:20:00,201842,25,,,,7448.55,0,
2356590,19:21:00,19:21:00,201843,26,,,,7604.24,0,
2356590,19:22:00,19:22:00,201844,27,,,,7870.46,0,
2356590,19:23:00,19:23:00,201845,28,,,,8079.67,0,
2356590,19:23:00,19:23:00,201846,29,,,,8293.72,0,
2356590,19:25:00,19:25:00,203231,30,,,,8762.15,0,
2356590,19:26:00,19:26:00,203232,31,,,,9002.42,0,
2356590,19:26:00,19:26:00,203233,32,,,,9183.83,0,
2356590,19:27:00,19:27:00,203296,33,,,,9536.52,0,
2356590,19:29:00,19:29:00,203226,34,,1,,10009.76,,
2356602,08:30:00,08:30:00,2000147,1,,,,0,,
2356602,08:31:00,08:31:00,200068,2,,,,369.47,0,
2356602,08:33:00,08:33:00,2000283,3,,,,925.95,,
2356602,08:35:00,08:35:00,2000167,4,,,,1388.93,0,
2356602,08:38:00,08:38:00,200074,5,,,,1956.21,0,
2356602,08:40:00,08:40:00,201059,6,,,,2312.98,0,
2356602,08:42:00,08:42:00,201080,7,,,,2645.44,,
2356602,08:43:00,08:43:00,201081,8,,,,2883.01,0,
2356602,08:44:00,08:44:00,201082,9,,,,3228.57,0,
2356602,08:45:00,08:45:00,201617,10,,,,3435.54,0,
2356602,08:46:00,08:46:00,201625,11,,,,3635.28,0,
2356602,08:47:00,08:47:00,201626,12,,,,3923.37,0,
2356602,08:49:00,08:49:00,201726,13,,,,4229.25,0,
2356602,08:49:00,08:49:00,201727,14,,,,4407.58,0,
2356602,08:51:00,08:51:00,201728,15,,,,4856.88,0,
2356602,08:52:00,08:52:00,201729,16,,,,5087.96,0,
2356602,08:53:00,08:53:00,201730,17,,,,5285.88,,
2356602,08:55:00,08:55:00,201731,18,,,,5617.16,0,
2356602,08:56:00,08:56:00,201835,19,,,,5904.87,0,
2356602,08:57:00,08:57:00,201836,20,,,,6105.27,,
2356602,08:58:00,08:58:00,201837,21,,,,6366.14,0,
2356602,08:59:00,08:59:00,201838,22,,,,6664.8,0,
2356602,09:00:00,09:00:00,201839,23,,,,6948.92,0,
2356602,09:01:00,09:01:00,201892,24,,,,7270.96,0,
2356602,09:02:00,09:02:00,201842,25,,,,7448.55,0,
2356602,09:02:00,09:02:00,201843,26,,,,7604.24,0,
2356602,09:03:00,09:03:00,201844,27,,,,7870.46,0,
2356602,09:04:00,09:04:00,201845,28,,,,8079.67,0,
2356602,09:05:00,09:05:00,201846,29,,,,8293.72,0,
2356602,09:07:00,09:07:00,203231,30,,,,8762.15,0,
2356602,09:07:00,09:07:00,203232,31,,,,9002.42,0,
2356602,09:08:00,09:08:00,203233,32,,,,9183.83,0,
2356602,09:09:00,09:09:00,203296,33,,,,9536.52,0,
2356602,09:11:00,09:11:00,203226,34,,1,,10009.76,,
2356603,07:10:00,07:10:00,2000147,1,,,,0,,
2356603,07:11:00,07:11:00,200068,2,,,,369.47,0,
2356603,07:12:00,07:12:00,2000283,3,,,,925.95,,
2356603,07:14:00,07:14:00,2000167,4,,,,1388.93,0,
2356603,07:16:00,07:16:00,200074,5,,,,1956.21,0,
2356603,07:18:00,07:18:00,201059,6,,,,2312.98,0,
2356603,07:19:00,07:19:00,201080,7,,,,2645.44,,
2356603,07:20:00,07:20:00,201081,8,,,,2883.01,0,
2356603,07:21:00,07:21:00,201082,9,,,,3228.57,0,
2356603,07:22:00,07:22:00,201617,10,,,,3435.54,0,
2356603,07:22:00,07:22:00,201625,11,,,,3635.28,0,
2356603,07:23:00,07:23:00,201626,12,,,,3923.37,0,
2356603,07:24:00,07:24:00,201726,13,,,,4229.25,0,
2356603,07:25:00,07:25:00,201727,14,,,,4407.58,0,
2356603,07:27:00,07:27:00,201728,15,,,,4856.88,0,
2356603,07:27:00,07:27:00,201729,16,,,,5087.96,0,
2356603,07:28:00,07:28:00,201730,17,,,,5285.88,,
2356603,07:29:00,07:29:00,201731,18,,,,5617.16,0,
2356603,07:30:00,07:30:00,201835,19,,,,5904.87,0,
2356603,07:31:00,07:31:00,201836,20,,,,6105.27,,
2356603,07:32:00,07:32:00,201837,21,,,,6366.14,0,
2356603,07:32:00,07:32:00,201838,22,,,,6664.8,0,
2356603,07:34:00,07:34:00,201839,23,,,,6948.92,0,
2356603,07:35:00,07:35:00,201892,24,,,,7270.96,0,
2356603,07:35:00,07:35:00,201842,25,,,,7448.55,0,
2356603,07:36:00,07:36:00,201843,26,,,,7604.24,0,
2356603,07:36:00,07:36:00,201844,27,,,,7870.46,0,
2356603,07:37:00,07:37:00,201845,28,,,,8079.67,0,
2356603,07:38:00,07:38:00,201846,29,,,,8293.72,0,
2356603,07:39:00,07:39:00,203231,30,,,,8762.15,0,
2356603,07:40:00,07:40:00,203232,31,,,,9002.42,0,
2356603,07:40:00,07:40:00,203233,32,,,,9183.83,0,
2356603,07:42:00,07:42:00,203296,33,,,,9536.52,0,
2356603,07:43:00,07:43:00,203226,34,,1,,10009.76,,
2356611,22:20:00,22:20:00,2000147,1,,,,0,,
2356611,22:21:00,22:21:00,200068,2,,,,369.47,0,
2356611,22:22:00,22:22:00,2000283,3,,,,925.95,,
2356611,22:24:00,22:24:00,2000167,4,,,,1388.93,0,
2356611,22:27:00,22:27:00,200074,5,,,,1956.21,0,
2356611,22:29:00,22:29:00,201059,6,,,,2312.98,0,
2356611,22:31:00,22:31:00,201080,7,,,,2645.44,,
2356611,22:32:00,22:32:00,201081,8,,,,2883.01,0,
2356611,22:33:00,22:33:00,201082,9,,,,3228.57,0,
2356611,22:34:00,22:34:00,201617,10,,,,3435.54,0,
2356611,22:34:00,22:34:00,201625,11,,,,3635.28,0,
2356611,22:35:00,22:35:00,201626,12,,,,3923.37,0,
2356611,22:36:00,22:36:00,201726,13,,,,4229.25,0,
2356611,22:37:00,22:37:00,201727,14,,,,4407.58,0,
2356611,22:39:00,22:39:00,201728,15,,,,4856.88,0,
2356611,22:39:00,22:39:00,201729,16,,,,5087.96,0,
2356611,22:40:00,22:40:00,201730,17,,,,5285.88,,
2356611,22:42:00,22:42:00,201731,18,,,,5617.16,0,
2356611,22:43:00,22:43:00,201835,19,,,,5904.87,0,
2356611,22:44:00,22:44:00,201836,20,,,,6105.27,,
2356611,22:45:00,22:45:00,201837,21,,,,6366.14,0,
2356611,22:45:00,22:45:00,201838,22,,,,6664.8,0,
2356611,22:47:00,22:47:00,201839,23,,,,6948.92,0,
2356611,22:48:00,22:48:00,201892,24,,,,7270.96,0,
2356611,22:48:00,22:48:00,201842,25,,,,7448.55,0,
2356611,22:49:00,22:49:00,201843,26,,,,7604.24,0,
2356611,22:49:00,22:49:00,201844,27,,,,7870.46,0,
2356611,22:50:00,22:50:00,201845,28,,,,8079.67,0,
2356611,22:51:00,22:51:00,201846,29,,,,8293.72,0,
2356611,22:52:00,22:52:00,203231,30,,,,8762.15,0,
2356611,22:53:00,22:53:00,203232,31,,,,9002.42,0,
2356611,22:53:00,22:53:00,203233,32,,,,9183.83,0,
2356611,22:55:00,22:55:00,203296,33,,,,9536.52,0,
2356611,22:56:00,22:56:00,203226,34,,1,,10009.76,,
2356613,07:50:00,07:50:00,2000147,1,,,,0,,
2356613,07:51:00,07:51:00,200068,2,,,,369.47,0,
2356613,07:52:00,07:52:00,2000283,3,,,,925.95,,
2356613,07:54:00,07:54:00,2000167,4,,,,1388.93,0,
2356613,07:56:00,07:56:00,200074,5,,,,1956.21,0,
2356613,07:58:00,07:58:00,201059,6,,,,2312.98,0,
2356613,07:59:00,07:59:00,201080,7,,,,2645.44,,
2356613,08:00:00,08:00:00,201081,8,,,,2883.01,0,
2356613,08:01:00,08:01:00,201082,9,,,,3228.57,0,
2356613,08:02:00,08:02:00,201617,10,,,,3435.54,0,
2356613,08:02:00,08:02:00,201625,11,,,,3635.28,0,
2356613,08:03:00,08:03:00,201626,12,,,,3923.37,0,
2356613,08:04:00,08:04:00,201726,13,,,,4229.25,0,
2356613,08:05:00,08:05:00,201727,14,,,,4407.58,0,
2356613,08:07:00,08:07:00,201728,15,,,,4856.88,0,
2356613,08:07:00,08:07:00,201729,16,,,,5087.96,0,
2356613,08:08:00,08:08:00,201730,17,,,,5285.88,,
2356613,08:09:00,08:09:00,201731,18,,,,5617.16,0,
2356613,08:10:00,08:10:00,201835,19,,,,5904.87,0,
2356613,08:11:00,08:11:00,201836,20,,,,6105.27,,
2356613,08:12:00,08:12:00,201837,21,,,,6366.14,0,
2356613,08:13:00,08:13:00,201838,22,,,,6664.8,0,
2356613,08:14:00,08:14:00,201839,23,,,,6948.92,0,
2356613,08:15:00,08:15:00,201892,24,,,,7270.96,0,
2356613,08:15:00,08:15:00,201842,25,,,,7448.55,0,
2356613,08:16:00,08:16:00,201843,26,,,,7604.24,0,
2356613,08:17:00,08:17:00,201844,27,,,,7870.46,0,
2356613,08:18:00,08:18:00,201845,28,,,,8079.67,0,
2356613,08:18:00,08:18:00,201846,29,,,,8293.72,0,
2356613,08:20:00,08:20:00,203231,30,,,,8762.15,0,
2356613,08:21:00,08:21:00,203232,31,,,,9002.42,0,
2356613,08:21:00,08:21:00,203233,32,,,,9183.83,0,
2356613,08:22:00,08:22:00,203296,33,,,,9536.52,0,
2356613,08:24:00,08:24:00,203226,34,,1,,10009.76,,
2356617,08:20:00,08:20:00,2000147,1,,,,0,,
2356617,08:21:00,08:21:00,200068,2,,,,369.47,0,
2356617,08:22:00,08:22:00,2000283,3,,,,925.95,,
2356617,08:24:00,08:24:00,2000167,4,,,,1388.93,0,
2356617,08:26:00,08:26:00,200074,5,,,,1956.21,0,
2356617,08:28:00,08:28:00,201059,6,,,,2312.98,0,
2356617,08:29:00,08:29:00,201080,7,,,,2645.44,,
2356617,08:30:00,08:30:00,201081,8,,,,2883.01,0,
2356617,08:31:00,08:31:00,201082,9,,,,3228.57,0,
2356617,08:32:00,08:32:00,201617,10,,,,3435.54,0,
2356617,08:32:00,08:32:00,201625,11,,,,3635.28,0,
2356617,08:33:00,08:33:00,201626,12,,,,3923.37,0,
2356617,08:34:00,08:34:00,201726,13,,,,4229.25,0,
2356617,08:35:00,08:35:00,201727,14,,,,4407.58,0,
2356617,08:37:00,08:37:00,201728,15,,,,4856.88,0,
2356617,08:37:00,08:37:00,201729,16,,,,5087.96,0,
2356617,08:38:00,08:38:00,201730,17,,,,5285.88,,
2356617,08:39:00,08:39:00,201731,18,,,,5617.16,0,
2356617,08:40:00,08:40:00,201835,19,,,,5904.87,0,
2356617,08:41:00,08:41:00,201836,20,,,,6105.27,,
2356617,08:42:00,08:42:00,201837,21,,,,6366.14,0,
2356617,08:42:00,08:42:00,201838,22,,,,6664.8,0,
2356617,08:44:00,08:44:00,201839,23,,,,6948.92,0,
2356617,08:45:00,08:45:00,201892,24,,,,7270.96,0,
2356617,08:45:00,08:45:00,201842,25,,,,7448.55,0,
2356617,08:46:00,08:46:00,201843,26,,,,7604.24,0,
2356617,08:46:00,08:46:00,201844,27,,,,7870.46,0,
2356617,08:47:00,08:47:00,201845,28,,,,8079.67,0,
2356617,08:48:00,08:48:00,201846,29,,,,8293.72,0,
2356617,08:49:00,08:49:00,203231,30,,,,8762.15,0,
2356617,08:50:00,08:50:00,203232,31,,,,9002.42,0,
2356617,08:50:00,08:50:00,203233,32,,,,9183.83,0,
2356617,08:52:00,08:52:00,203296,33,,,,9536.52,0,
2356617,08:53:00,08:53:00,203226,34,,1,,10009.76,,
2356624,20:50:00,20:50:00,2000147,1,,,,0,,
2356624,20:51:00,20:51:00,200068,2,,,,369.47,0,
2356624,20:52:00,20:52:00,2000283,3,,,,925.95,,
2356624,20:54:00,20:54:00,2000167,4,,,,1388.93,0,
2356624,20:57:00,20:57:00,200074,5,,,,1956.21,0,
2356624,20:59:00,20:59:00,201059,6,,,,2312.98,0,
2356624,21:01:00,21:01:00,201080,7,,,,2645.44,,
2356624,21:02:00,21:02:00,201081,8,,,,2883.01,0,
2356624,21:03:00,21:03:00,201082,9,,,,3228.57,0,
2356624,21:04:00,21:04:00,201617,10,,,,3435.54,0,
2356624,21:04:00,21:04:00,201625,11,,,,3635.28,0,
2356624,21:05:00,21:05:00,201626,12,,,,3923.37,0,
2356624,21:06:00,21:06:00,201726,13,,,,4229.25,0,
2356624,21:07:00,21:07:00,201727,14,,,,4407.58,0,
2356624,21:09:00,21:09:00,201728,15,,,,4856.88,0,
2356624,21:09:00,21:09:00,201729,16,,,,5087.96,0,
2356624,21:10:00,21:10:00,201730,17,,,,5285.88,,
2356624,21:12:00,21:12:00,201731,18,,,,5617.16,0,
2356624,21:13:00,21:13:00,201835,19,,,,5904.87,0,
2356624,21:14:00,21:14:00,201836,20,,,,6105.27,,
2356624,21:15:00,21:15:00,201837,21,,,,6366.14,0,
2356624,21:15:00,21:15:00,201838,22,,,,6664.8,0,
2356624,21:17:00,21:17:00,201839,23,,,,6948.92,0,
2356624,21:18:00,21:18:00,201892,24,,,,7270.96,0,
2356624,21:18:00,21:18:00,201842,25,,,,7448.55,0,
2356624,21:19:00,21:19:00,201843,26,,,,7604.24,0,
2356624,21:19:00,21:19:00,201844,27,,,,7870.46,0,
2356624,21:20:00,21:20:00,201845,28,,,,8079.67,0,
2356624,21:21:00,21:21:00,201846,29,,,,8293.72,0,
2356624,21:22:00,21:22:00,203231,30,,,,8762.15,0,
2356624,21:23:00,21:23:00,203232,31,,,,9002.42,0,
2356624,21:23:00,21:23:00,203233,32,,,,9183.83,0,
2356624,21:25:00,21:25:00,203296,33,,,,9536.52,0,
2356624,21:26:00,21:26:00,203226,34,,1,,10009.76,,
2356627,17:00:00,17:00:00,2000147,1,,,,0,,
2356627,17:01:00,17:01:00,200068,2,,,,369.47,0,
2356627,17:03:00,17:03:00,2000283,3,,,,925.95,,
2356627,17:05:00,17:05:00,2000167,4,,,,1388.93,0,
2356627,17:08:00,17:08:00,200074,5,,,,1956.21,0,
2356627,17:10:00,17:10:00,201059,6,,,,2312.98,0,
2356627,17:12:00,17:12:00,201080,7,,,,2645.44,,
2356627,17:13:00,17:13:00,201081,8,,,,2883.01,0,
2356627,17:14:00,17:14:00,201082,9,,,,3228.57,0,
2356627,17:15:00,17:15:00,201617,10,,,,3435.54,0,
2356627,17:16:00,17:16:00,201625,11,,,,3635.28,0,
2356627,17:17:00,17:17:00,201626,12,,,,3923.37,0,
2356627,17:18:00,17:18:00,201726,13,,,,4229.25,0,
2356627,17:19:00,17:19:00,201727,14,,,,4407.58,0,
2356627,17:20:00,17:20:00,201728,15,,,,4856.88,0,
2356627,17:21:00,17:21:00,201729,16,,,,5087.96,0,
2356627,17:22:00,17:22:00,201730,17,,,,5285.88,,
2356627,17:24:00,17:24:00,201731,18,,,,5617.16,0,
2356627,17:25:00,17:25:00,201835,19,,,,5904.87,0,
2356627,17:26:00,17:26:00,201836,20,,,,6105.27,,
2356627,17:27:00,17:27:00,201837,21,,,,6366.14,0,
2356627,17:28:00,17:28:00,201838,22,,,,6664.8,0,
2356627,17:29:00,17:29:00,201839,23,,,,6948.92,0,
2356627,17:30:00,17:30:00,201892,24,,,,7270.96,0,
2356627,17:30:00,17:30:00,201842,25,,,,7448.55,0,
2356627,17:31:00,17:31:00,201843,26,,,,7604.24,0,
2356627,17:32:00,17:32:00,201844,27,,,,7870.46,0,
2356627,17:33:00,17:33:00,201845,28,,,,8079.67,0,
2356627,17:33:00,17:33:00,201846,29,,,,8293.72,0,
2356627,17:35:00,17:35:00,203231,30,,,,8762.15,0,
2356627,17:36:00,17:36:00,203232,31,,,,9002.42,0,
2356627,17:36:00,17:36:00,203233,32,,,,9183.83,0,
2356627,17:37:00,17:37:00,203296,33,,,,9536.52,0,
2356627,17:39:00,17:39:00,203226,34,,1,,10009.76,,
2356628,14:40:00,14:40:00,2000147,1,,,,0,,
2356628,14:41:00,14:41:00,200068,2,,,,369.47,0,
2356628,14:43:00,14:43:00,2000283,3,,,,925.95,,
2356628,14:45:00,14:45:00,2000167,4,,,,1388.93,0,
2356628,14:48:00,14:48:00,200074,5,,,,1956.21,0,
2356628,14:50:00,14:50:00,201059,6,,,,2312.98,0,
2356628,14:52:00,14:52:00,201080,7,,,,2645.44,,
2356628,14:53:00,14:53:00,201081,8,,,,2883.01,0,
2356628,14:54:00,14:54:00,201082,9,,,,3228.57,0,
2356628,14:55:00,14:55:00,201617,10,,,,3435.54,0,
2356628,14:56:00,14:56:00,201625,11,,,,3635.28,0,
2356628,14:57:00,14:57:00,201626,12,,,,3923.37,0,
2356628,14:58:00,14:58:00,201726,13,,,,4229.25,0,
2356628,14:59:00,14:59:00,201727,14,,,,4407.58,0,
2356628,15:00:00,15:00:00,201728,15,,,,4856.88,0,
2356628,15:01:00,15:01:00,201729,16,,,,5087.96,0,
2356628,15:02:00,15:02:00,201730,17,,,,5285.88,,
2356628,15:04:00,15:04:00,201731,18,,,,5617.16,0,
2356628,15:05:00,15:05:00,201835,19,,,,5904.87,0,
2356628,15:06:00,15:06:00,201836,20,,,,6105.27,,
2356628,15:07:00,15:07:00,201837,21,,,,6366.14,0,
2356628,15:08:00,15:08:00,201838,22,,,,6664.8,0,
2356628,15:09:00,15:09:00,201839,23,,,,6948.92,0,
2356628,15:10:00,15:10:00,201892,24,,,,7270.96,0,
2356628,15:10:00,15:10:00,201842,25,,,,7448.55,0,
2356628,15:11:00,15:11:00,201843,26,,,,7604.24,0,
2356628,15:12:00,15:12:00,201844,27,,,,7870.46,0,
2356628,15:13:00,15:13:00,201845,28,,,,8079.67,0,
2356628,15:13:00,15:13:00,201846,29,,,,8293.72,0,
2356628,15:15:00,15:15:00,203231,30,,,,8762.15,0,
2356628,15:16:00,15:16:00,203232,31,,,,9002.42,0,
2356628,15:16:00,15:16:00,203233,32,,,,9183.83,0,
2356628,15:17:00,15:17:00,203296,33,,,,9536.52,0,
2356628,15:19:00,15:19:00,203226,34,,1,,10009.76,,
2356632,09:10:00,09:10:00,2000147,1,,,,0,,
2356632,09:11:00,09:11:00,200068,2,,,,369.47,0,
2356632,09:12:00,09:12:00,2000283,3,,,,925.95,,
2356632,09:14:00,09:14:00,2000167,4,,,,1388.93,0,
2356632,09:16:00,09:16:00,200074,5,,,,1956.21,0,
2356632,09:18:00,09:18:00,201059,6,,,,2312.98,0,
2356632,09:19:00,09:19:00,201080,7,,,,2645.44,,
2356632,09:20:00,09:20:00,201081,8,,,,2883.01,0,
2356632,09:21:00,09:21:00,201082,9,,,,3228.57,0,
2356632,09:22:00,09:22:00,201617,10,,,,3435.54,0,
2356632,09:22:00,09:22:00,201625,11,,,,3635.28,0,
2356632,09:23:00,09:23:00,201626,12,,,,3923.37,0,
2356632,09:24:00,09:24:00,201726,13,,,,4229.25,0,
2356632,09:25:00,09:25:00,201727,14,,,,4407.58,0,
2356632,09:27:00,09:27:00,201728,15,,,,4856.88,0,
2356632,09:27:00,09:27:00,201729,16,,,,5087.96,0,
2356632,09:28:00,09:28:00,201730,17,,,,5285.88,,
2356632,09:29:00,09:29:00,201731,18,,,,5617.16,0,
2356632,09:30:00,09:30:00,201835,19,,,,5904.87,0,
2356632,09:31:00,09:31:00,201836,20,,,,6105.27,,
2356632,09:32:00,09:32:00,201837,21,,,,6366.14,0,
2356632,09:33:00,09:33:00,201838,22,,,,6664.8,0,
2356632,09:34:00,09:34:00,201839,23,,,,6948.92,0,
2356632,09:35:00,09:35:00,201892,24,,,,7270.96,0,
2356632,09:35:00,09:35:00,201842,25,,,,7448.55,0,
2356632,09:36:00,09:36:00,201843,26,,,,7604.24,0,
2356632,09:37:00,09:37:00,201844,27,,,,7870.46,0,
2356632,09:38:00,09:38:00,201845,28,,,,8079.67,0,
2356632,09:38:00,09:38:00,201846,29,,,,8293.72,0,
2356632,09:40:00,09:40:00,203231,30,,,,8762.15,0,
2356632,09:41:00,09:41:00,203232,31,,,,9002.42,0,
2356632,09:41:00,09:41:00,203233,32,,,,9183.83,0,
2356632,09:42:00,09:42:00,203296,33,,,,9536.52,0,
2356632,09:44:00,09:44:00,203226,34,,1,,10009.76,,
2356647,16:26:00,16:26:00,2000147,1,,,,0,,
2356647,16:27:00,16:27:00,200068,2,,,,369.47,0,
2356647,16:29:00,16:29:00,2000283,3,,,,925.95,,
2356647,16:31:00,16:31:00,2000167,4,,,,1388.93,0,
2356647,16:34:00,16:34:00,200074,5,,,,1956.21,0,
2356647,16:36:00,16:36:00,201059,6,,,,2312.98,0,
2356647,16:38:00,16:38:00,201080,7,,,,2645.44,,
2356647,16:39:00,16:39:00,201081,8,,,,2883.01,0,
2356647,16:40:00,16:40:00,201082,9,,,,3228.57,0,
2356647,16:41:00,16:41:00,201617,10,,,,3435.54,0,
2356647,16:42:00,16:42:00,201625,11,,,,3635.28,0,
2356647,16:43:00,16:43:00,201626,12,,,,3923.37,0,
2356647,16:45:00,16:45:00,201726,13,,,,4229.25,0,
2356647,16:45:00,16:45:00,201727,14,,,,4407.58,0,
2356647,16:47:00,16:47:00,201728,15,,,,4856.88,0,
2356647,16:48:00,16:48:00,201729,16,,,,5087.96,0,
2356647,16:49:00,16:49:00,201730,17,,,,5285.88,,
2356647,16:51:00,16:51:00,201731,18,,,,5617.16,0,
2356647,16:52:00,16:52:00,201835,19,,,,5904.87,0,
2356647,16:53:00,16:53:00,201836,20,,,,6105.27,,
2356647,16:54:00,16:54:00,201837,21,,,,6366.14,0,
2356647,16:55:00,16:55:00,201838,22,,,,6664.8,0,
2356647,16:57:00,16:57:00,201839,23,,,,6948.92,0,
2356647,16:58:00,16:58:00,201892,24,,,,7270.96,0,
2356647,16:59:00,16:59:00,201842,25,,,,7448.55,0,
2356647,17:00:00,17:00:00,201843,26,,,,7604.24,0,
2356647,17:01:00,17:01:00,201844,27,,,,7870.46,0,
2356647,17:02:00,17:02:00,201845,28,,,,8079.67,0,
2356647,17:03:00,17:03:00,201846,29,,,,8293.72,0,
2356647,17:05:00,17:05:00,203231,30,,,,8762.15,0,
2356647,17:06:00,17:06:00,203232,31,,,,9002.42,0,
2356647,17:06:00,17:06:00,203233,32,,,,9183.83,0,
2356647,17:08:00,17:08:00,203296,33,,,,9536.52,0,
2356647,17:10:00,17:10:00,203226,34,,1,,10009.76,,
2356650,21:10:00,21:10:00,2000147,1,,,,0,,
2356650,21:11:00,21:11:00,200068,2,,,,369.47,0,
2356650,21:12:00,21:12:00,2000283,3,,,,925.95,,
2356650,21:14:00,21:14:00,2000167,4,,,,1388.93,0,
2356650,21:17:00,21:17:00,200074,5,,,,1956.21,0,
2356650,21:19:00,21:19:00,201059,6,,,,2312.98,0,
2356650,21:21:00,21:21:00,201080,7,,,,2645.44,,
2356650,21:22:00,21:22:00,201081,8,,,,2883.01,0,
2356650,21:23:00,21:23:00,201082,9,,,,3228.57,0,
2356650,21:24:00,21:24:00,201617,10,,,,3435.54,0,
2356650,21:24:00,21:24:00,201625,11,,,,3635.28,0,
2356650,21:25:00,21:25:00,201626,12,,,,3923.37,0,
2356650,21:26:00,21:26:00,201726,13,,,,4229.25,0,
2356650,21:27:00,21:27:00,201727,14,,,,4407.58,0,
2356650,21:29:00,21:29:00,201728,15,,,,4856.88,0,
2356650,21:29:00,21:29:00,201729,16,,,,5087.96,0,
2356650,21:30:00,21:30:00,201730,17,,,,5285.88,,
2356650,21:32:00,21:32:00,201731,18,,,,5617.16,0,
2356650,21:33:00,21:33:00,201835,19,,,,5904.87,0,
2356650,21:34:00,21:34:00,201836,20,,,,6105.27,,
2356650,21:35:00,21:35:00,201837,21,,,,6366.14,0,
2356650,21:35:00,21:35:00,201838,22,,,,6664.8,0,
2356650,21:37:00,21:37:00,201839,23,,,,6948.92,0,
2356650,21:38:00,21:38:00,201892,24,,,,7270.96,0,
2356650,21:38:00,21:38:00,201842,25,,,,7448.55,0,
2356650,21:39:00,21:39:00,201843,26,,,,7604.24,0,
2356650,21:39:00,21:39:00,201844,27,,,,7870.46,0,
2356650,21:40:00,21:40:00,201845,28,,,,8079.67,0,
2356650,21:41:00,21:41:00,201846,29,,,,8293.72,0,
2356650,21:42:00,21:42:00,203231,30,,,,8762.15,0,
2356650,21:43:00,21:43:00,203232,31,,,,9002.42,0,
2356650,21:43:00,21:43:00,203233,32,,,,9183.83,0,
2356650,21:45:00,21:45:00,203296,33,,,,9536.52,0,
2356650,21:46:00,21:46:00,203226,34,,1,,10009.76,,
2356666,24:20:00,24:20:00,2000147,1,,,,0,,
2356666,24:21:00,24:21:00,200068,2,,,,369.47,0,
2356666,24:22:00,24:22:00,2000283,3,,,,925.95,,
2356666,24:24:00,24:24:00,2000167,4,,,,1388.93,0,
2356666,24:26:00,24:26:00,200074,5,,,,1956.21,0,
2356666,24:27:00,24:27:00,201059,6,,,,2312.98,0,
2356666,24:28:00,24:28:00,201080,7,,,,2645.44,,
2356666,24:29:00,24:29:00,201081,8,,,,2883.01,0,
2356666,24:30:00,24:30:00,201082,9,,,,3228.57,0,
2356666,24:31:00,24:31:00,201617,10,,,,3435.54,0,
2356666,24:31:00,24:31:00,201625,11,,,,3635.28,0,
2356666,24:32:00,24:32:00,201626,12,,,,3923.37,0,
2356666,24:33:00,24:33:00,201726,13,,,,4229.25,0,
2356666,24:34:00,24:34:00,201727,14,,,,4407.58,0,
2356666,24:36:00,24:36:00,201728,15,,,,4856.88,0,
2356666,24:36:00,24:36:00,201729,16,,,,5087.96,0,
2356666,24:37:00,24:37:00,201730,17,,,,5285.88,,
2356666,24:38:00,24:38:00,201731,18,,,,5617.16,0,
2356666,24:39:00,24:39:00,201835,19,,,,5904.87,0,
2356666,24:40:00,24:40:00,201836,20,,,,6105.27,,
2356666,24:41:00,24:41:00,201837,21,,,,6366.14,0,
2356666,24:41:00,24:41:00,201838,22,,,,6664.8,0,
2356666,24:42:00,24:42:00,201839,23,,,,6948.92,0,
2356666,24:43:00,24:43:00,201892,24,,,,7270.96,0,
2356666,24:44:00,24:44:00,201842,25,,,,7448.55,0,
2356666,24:44:00,24:44:00,201843,26,,,,7604.24,0,
2356666,24:45:00,24:45:00,201844,27,,,,7870.46,0,
2356666,24:46:00,24:46:00,201845,28,,,,8079.67,0,
2356666,24:46:00,24:46:00,201846,29,,,,8293.72,0,
2356666,24:48:00,24:48:00,203231,30,,,,8762.15,0,
2356666,24:48:00,24:48:00,203232,31,,,,9002.42,0,
2356666,24:49:00,24:49:00,203233,32,,,,9183.83,0,
2356666,24:50:00,24:50:00,203296,33,,,,9536.52,0,
2356666,24:51:00,24:51:00,203226,34,,1,,10009.76,,
2356667,18:22:00,18:22:00,2000147,1,,,,0,,
2356667,18:23:00,18:23:00,200068,2,,,,369.47,0,
2356667,18:25:00,18:25:00,2000283,3,,,,925.95,,
2356667,18:27:00,18:27:00,2000167,4,,,,1388.93,0,
2356667,18:30:00,18:30:00,200074,5,,,,1956.21,0,
2356667,18:32:00,18:32:00,201059,6,,,,2312.98,0,
2356667,18:34:00,18:34:00,201080,7,,,,2645.44,,
2356667,18:35:00,18:35:00,201081,8,,,,2883.01,0,
2356667,18:36:00,18:36:00,201082,9,,,,3228.57,0,
2356667,18:37:00,18:37:00,201617,10,,,,3435.54,0,
2356667,18:38:00,18:38:00,201625,11,,,,3635.28,0,
2356667,18:39:00,18:39:00,201626,12,,,,3923.37,0,
2356667,18:40:00,18:40:00,201726,13,,,,4229.25,0,
2356667,18:41:00,18:41:00,201727,14,,,,4407.58,0,
2356667,18:42:00,18:42:00,201728,15,,,,4856.88,0,
2356667,18:43:00,18:43:00,201729,16,,,,5087.96,0,
2356667,18:44:00,18:44:00,201730,17,,,,5285.88,,
2356667,18:46:00,18:46:00,201731,18,,,,5617.16,0,
2356667,18:47:00,18:47:00,201835,19,,,,5904.87,0,
2356667,18:48:00,18:48:00,201836,20,,,,6105.27,,
2356667,18:49:00,18:49:00,201837,21,,,,6366.14,0,
2356667,18:50:00,18:50:00,201838,22,,,,6664.8,0,
2356667,18:51:00,18:51:00,201839,23,,,,6948.92,0,
2356667,18:53:00,18:53:00,201892,24,,,,7270.96,0,
2356667,18:54:00,18:54:00,201842,25,,,,7448.55,0,
2356667,18:54:00,18:54:00,201843,26,,,,7604.24,0,
2356667,18:55:00,18:55:00,201844,27,,,,7870.46,0,
2356667,18:56:00,18:56:00,201845,28,,,,8079.67,0,
2356667,18:57:00,18:57:00,201846,29,,,,8293.72,0,
2356667,18:59:00,18:59:00,203231,30,,,,8762.15,0,
2356667,19:00:00,19:00:00,203232,31,,,,9002.42,0,
2356667,19:01:00,19:01:00,203233,32,,,,9183.83,0,
2356667,19:02:00,19:02:00,203296,33,,,,9536.52,0,
2356667,19:04:00,19:04:00,203226,34,,1,,10009.76,,
2356688,15:00:00,15:00:00,2000147,1,,,,0,,
2356688,15:01:00,15:01:00,200068,2,,,,369.47,0,
2356688,15:03:00,15:03:00,2000283,3,,,,925.95,,
2356688,15:05:00,15:05:00,2000167,4,,,,1388.93,0,
2356688,15:08:00,15:08:00,200074,5,,,,1956.21,0,
2356688,15:10:00,15:10:00,201059,6,,,,2312.98,0,
2356688,15:12:00,15:12:00,201080,7,,,,2645.44,,
2356688,15:13:00,15:13:00,201081,8,,,,2883.01,0,
2356688,15:14:00,15:14:00,201082,9,,,,3228.57,0,
2356688,15:15:00,15:15:00,201617,10,,,,3435.54,0,
2356688,15:16:00,15:16:00,201625,11,,,,3635.28,0,
2356688,15:17:00,15:17:00,201626,12,,,,3923.37,0,
2356688,15:18:00,15:18:00,201726,13,,,,4229.25,0,
2356688,15:19:00,15:19:00,201727,14,,,,4407.58,0,
2356688,15:20:00,15:20:00,201728,15,,,,4856.88,0,
2356688,15:21:00,15:21:00,201729,16,,,,5087.96,0,
2356688,15:22:00,15:22:00,201730,17,,,,5285.88,,
2356688,15:24:00,15:24:00,201731,18,,,,5617.16,0,
2356688,15:25:00,15:25:00,201835,19,,,,5904.87,0,
2356688,15:26:00,15:26:00,201836,20,,,,6105.27,,
2356688,15:27:00,15:27:00,201837,21,,,,6366.14,0,
2356688,15:28:00,15:28:00,201838,22,,,,6664.8,0,
2356688,15:29:00,15:29:00,201839,23,,,,6948.92,0,
2356688,15:30:00,15:30:00,201892,24,,,,7270.96,0,
2356688,15:30:00,15:30:00,201842,25,,,,7448.55,0,
2356688,15:31:00,15:31:00,201843,26,,,,7604.24,0,
2356688,15:32:00,15:32:00,201844,27,,,,7870.46,0,
2356688,15:33:00,15:33:00,201845,28,,,,8079.67,0,
2356688,15:33:00,15:33:00,201846,29,,,,8293.72,0,
2356688,15:35:00,15:35:00,203231,30,,,,8762.15,0,
2356688,15:36:00,15:36:00,203232,31,,,,9002.42,0,
2356688,15:36:00,15:36:00,203233,32,,,,9183.83,0,
2356688,15:37:00,15:37:00,203296,33,,,,9536.52,0,
2356688,15:39:00,15:39:00,203226,34,,1,,10009.76,,
2356704,15:00:00,15:00:00,2000147,1,,,,0,,
2356704,15:01:00,15:01:00,200068,2,,,,369.47,0,
2356704,15:03:00,15:03:00,2000283,3,,,,925.95,,
2356704,15:05:00,15:05:00,2000167,4,,,,1388.93,0,
2356704,15:08:00,15:08:00,200074,5,,,,1956.21,0,
2356704,15:10:00,15:10:00,201059,6,,,,2312.98,0,
2356704,15:12:00,15:12:00,201080,7,,,,2645.44,,
2356704,15:13:00,15:13:00,201081,8,,,,2883.01,0,
2356704,15:14:00,15:14:00,201082,9,,,,3228.57,0,
2356704,15:15:00,15:15:00,201617,10,,,,3435.54,0,
2356704,15:16:00,15:16:00,201625,11,,,,3635.28,0,
2356704,15:17:00,15:17:00,201626,12,,,,3923.37,0,
2356704,15:19:00,15:19:00,201726,13,,,,4229.25,0,
2356704,15:19:00,15:19:00,201727,14,,,,4407.58,0,
2356704,15:21:00,15:21:00,201728,15,,,,4856.88,0,
2356704,15:22:00,15:22:00,201729,16,,,,5087.96,0,
2356704,15:23:00,15:23:00,201730,17,,,,5285.88,,
2356704,15:25:00,15:25:00,201731,18,,,,5617.16,0,
2356704,15:26:00,15:26:00,201835,19,,,,5904.87,0,
2356704,15:27:00,15:27:00,201836,20,,,,6105.27,,
2356704,15:28:00,15:28:00,201837,21,,,,6366.14,0,
2356704,15:29:00,15:29:00,201838,22,,,,6664.8,0,
2356704,15:30:00,15:30:00,201839,23,,,,6948.92,0,
2356704,15:31:00,15:31:00,201892,24,,,,7270.96,0,
2356704,15:31:00,15:31:00,201842,25,,,,7448.55,0,
2356704,15:32:00,15:32:00,201843,26,,,,7604.24,0,
2356704,15:33:00,15:33:00,201844,27,,,,7870.46,0,
2356704,15:34:00,15:34:00,201845,28,,,,8079.67,0,
2356704,15:34:00,15:34:00,201846,29,,,,8293.72,0,
2356704,15:36:00,15:36:00,203231,30,,,,8762.15,0,
2356704,15:37:00,15:37:00,203232,31,,,,9002.42,0,
2356704,15:37:00,15:37:00,203233,32,,,,9183.83,0,
2356704,15:38:00,15:38:00,203296,33,,,,9536.52,0,
2356704,15:40:00,15:40:00,203226,34,,1,,10009.76,,
2356705,17:20:00,17:20:00,2000147,1,,,,0,,
2356705,17:21:00,17:21:00,200068,2,,,,369.47,0,
2356705,17:23:00,17:23:00,2000283,3,,,,925.95,,
2356705,17:25:00,17:25:00,2000167,4,,,,1388.93,0,
2356705,17:28:00,17:28:00,200074,5,,,,1956.21,0,
2356705,17:30:00,17:30:00,201059,6,,,,2312.98,0,
2356705,17:32:00,17:32:00,201080,7,,,,2645.44,,
2356705,17:33:00,17:33:00,201081,8,,,,2883.01,0,
2356705,17:34:00,17:34:00,201082,9,,,,3228.57,0,
2356705,17:35:00,17:35:00,201617,10,,,,3435.54,0,
2356705,17:36:00,17:36:00,201625,11,,,,3635.28,0,
2356705,17:37:00,17:37:00,201626,12,,,,3923.37,0,
2356705,17:38:00,17:38:00,201726,13,,,,4229.25,0,
2356705,17:39:00,17:39:00,201727,14,,,,4407.58,0,
2356705,17:40:00,17:40:00,201728,15,,,,4856.88,0,
2356705,17:41:00,17:41:00,201729,16,,,,5087.96,0,
2356705,17:42:00,17:42:00,201730,17,,,,5285.88,,
2356705,17:44:00,17:44:00,201731,18,,,,5617.16,0,
2356705,17:45:00,17:45:00,201835,19,,,,5904.87,0,
2356705,17:46:00,17:46:00,201836,20,,,,6105.27,,
2356705,17:47:00,17:47:00,201837,21,,,,6366.14,0,
2356705,17:48:00,17:48:00,201838,22,,,,6664.8,0,
2356705,17:49:00,17:49:00,201839,23,,,,6948.92,0,
2356705,17:50:00,17:50:00,201892,24,,,,7270.96,0,
2356705,17:50:00,17:50:00,201842,25,,,,7448.55,0,
2356705,17:51:00,17:51:00,201843,26,,,,7604.24,0,
2356705,17:52:00,17:52:00,201844,27,,,,7870.46,0,
2356705,17:53:00,17:53:00,201845,28,,,,8079.67,0,
2356705,17:53:00,17:53:00,201846,29,,,,8293.72,0,
2356705,17:55:00,17:55:00,203231,30,,,,8762.15,0,
2356705,17:56:00,17:56:00,203232,31,,,,9002.42,0,
2356705,17:56:00,17:56:00,203233,32,,,,9183.83,0,
2356705,17:57:00,17:57:00,203296,33,,,,9536.52,0,
2356705,17:59:00,17:59:00,203226,34,,1,,10009.76,,
2356731,22:00:00,22:00:00,2000147,1,,,,0,,
2356731,22:01:00,22:01:00,200068,2,,,,369.47,0,
2356731,22:02:00,22:02:00,2000283,3,,,,925.95,,
2356731,22:04:00,22:04:00,2000167,4,,,,1388.93,0,
2356731,22:07:00,22:07:00,200074,5,,,,1956.21,0,
2356731,22:09:00,22:09:00,201059,6,,,,2312.98,0,
2356731,22:11:00,22:11:00,201080,7,,,,2645.44,,
2356731,22:12:00,22:12:00,201081,8,,,,2883.01,0,
2356731,22:13:00,22:13:00,201082,9,,,,3228.57,0,
2356731,22:14:00,22:14:00,201617,10,,,,3435.54,0,
2356731,22:14:00,22:14:00,201625,11,,,,3635.28,0,
2356731,22:15:00,22:15:00,201626,12,,,,3923.37,0,
2356731,22:16:00,22:16:00,201726,13,,,,4229.25,0,
2356731,22:17:00,22:17:00,201727,14,,,,4407.58,0,
2356731,22:19:00,22:19:00,201728,15,,,,4856.88,0,
2356731,22:19:00,22:19:00,201729,16,,,,5087.96,0,
2356731,22:20:00,22:20:00,201730,17,,,,5285.88,,
2356731,22:22:00,22:22:00,201731,18,,,,5617.16,0,
2356731,22:23:00,22:23:00,201835,19,,,,5904.87,0,
2356731,22:24:00,22:24:00,201836,20,,,,6105.27,,
2356731,22:25:00,22:25:00,201837,21,,,,6366.14,0,
2356731,22:25:00,22:25:00,201838,22,,,,6664.8,0,
2356731,22:27:00,22:27:00,201839,23,,,,6948.92,0,
2356731,22:28:00,22:28:00,201892,24,,,,7270.96,0,
2356731,22:28:00,22:28:00,201842,25,,,,7448.55,0,
2356731,22:29:00,22:29:00,201843,26,,,,7604.24,0,
2356731,22:29:00,22:29:00,201844,27,,,,7870.46,0,
2356731,22:30:00,22:30:00,201845,28,,,,8079.67,0,
2356731,22:31:00,22:31:00,201846,29,,,,8293.72,0,
2356731,22:32:00,22:32:00,203231,30,,,,8762.15,0,
2356731,22:33:00,22:33:00,203232,31,,,,9002.42,0,
2356731,22:33:00,22:33:00,203233,32,,,,9183.83,0,
2356731,22:35:00,22:35:00,203296,33,,,,9536.52,0,
2356731,22:36:00,22:36:00,203226,34,,1,,10009.76,,
2356743,12:50:00,12:50:00,2000147,1,,,,0,,
2356743,12:51:00,12:51:00,200068,2,,,,369.47,0,
2356743,12:53:00,12:53:00,2000283,3,,,,925.95,,
2356743,12:55:00,12:55:00,2000167,4,,,,1388.93,0,
2356743,12:58:00,12:58:00,200074,5,,,,1956.21,0,
2356743,13:00:00,13:00:00,201059,6,,,,2312.98,0,
2356743,13:02:00,13:02:00,201080,7,,,,2645.44,,
2356743,13:03:00,13:03:00,201081,8,,,,2883.01,0,
2356743,13:04:00,13:04:00,201082,9,,,,3228.57,0,
2356743,13:05:00,13:05:00,201617,10,,,,3435.54,0,
2356743,13:06:00,13:06:00,201625,11,,,,3635.28,0,
2356743,13:07:00,13:07:00,201626,12,,,,3923.37,0,
2356743,13:08:00,13:08:00,201726,13,,,,4229.25,0,
2356743,13:09:00,13:09:00,201727,14,,,,4407.58,0,
2356743,13:10:00,13:10:00,201728,15,,,,4856.88,0,
2356743,13:11:00,13:11:00,201729,16,,,,5087.96,0,
2356743,13:12:00,13:12:00,201730,17,,,,5285.88,,
2356743,13:14:00,13:14:00,201731,18,,,,5617.16,0,
2356743,13:15:00,13:15:00,201835,19,,,,5904.87,0,
2356743,13:16:00,13:16:00,201836,20,,,,6105.27,,
2356743,13:17:00,13:17:00,201837,21,,,,6366.14,0,
2356743,13:18:00,13:18:00,201838,22,,,,6664.8,0,
2356743,13:19:00,13:19:00,201839,23,,,,6948.92,0,
2356743,13:20:00,13:20:00,201892,24,,,,7270.96,0,
2356743,13:20:00,13:20:00,201842,25,,,,7448.55,0,
2356743,13:21:00,13:21:00,201843,26,,,,7604.24,0,
2356743,13:22:00,13:22:00,201844,27,,,,7870.46,0,
2356743,13:23:00,13:23:00,201845,28,,,,8079.67,0,
2356743,13:23:00,13:23:00,201846,29,,,,8293.72,0,
2356743,13:25:00,13:25:00,203231,30,,,,8762.15,0,
2356743,13:26:00,13:26:00,203232,31,,,,9002.42,0,
2356743,13:26:00,13:26:00,203233,32,,,,9183.83,0,
2356743,13:27:00,13:27:00,203296,33,,,,9536.52,0,
2356743,13:29:00,13:29:00,203226,34,,1,,10009.76,,
2356761,13:00:00,13:00:00,2000147,1,,,,0,,
2356761,13:01:00,13:01:00,200068,2,,,,369.47,0,
2356761,13:03:00,13:03:00,2000283,3,,,,925.95,,
2356761,13:05:00,13:05:00,2000167,4,,,,1388.93,0,
2356761,13:08:00,13:08:00,200074,5,,,,1956.21,0,
2356761,13:10:00,13:10:00,201059,6,,,,2312.98,0,
2356761,13:12:00,13:12:00,201080,7,,,,2645.44,,
2356761,13:13:00,13:13:00,201081,8,,,,2883.01,0,
2356761,13:14:00,13:14:00,201082,9,,,,3228.57,0,
2356761,13:15:00,13:15:00,201617,10,,,,3435.54,0,
2356761,13:16:00,13:16:00,201625,11,,,,3635.28,0,
2356761,13:17:00,13:17:00,201626,12,,,,3923.37,0,
2356761,13:18:00,13:18:00,201726,13,,,,4229.25,0,
2356761,13:19:00,13:19:00,201727,14,,,,4407.58,0,
2356761,13:20:00,13:20:00,201728,15,,,,4856.88,0,
2356761,13:21:00,13:21:00,201729,16,,,,5087.96,0,
2356761,13:22:00,13:22:00,201730,17,,,,5285.88,,
2356761,13:24:00,13:24:00,201731,18,,,,5617.16,0,
2356761,13:25:00,13:25:00,201835,19,,,,5904.87,0,
2356761,13:26:00,13:26:00,201836,20,,,,6105.27,,
2356761,13:27:00,13:27:00,201837,21,,,,6366.14,0,
2356761,13:28:00,13:28:00,201838,22,,,,6664.8,0,
2356761,13:29:00,13:29:00,201839,23,,,,6948.92,0,
2356761,13:30:00,13:30:00,201892,24,,,,7270.96,0,
2356761,13:30:00,13:30:00,201842,25,,,,7448.55,0,
2356761,13:31:00,13:31:00,201843,26,,,,7604.24,0,
2356761,13:32:00,13:32:00,201844,27,,,,7870.46,0,
2356761,13:33:00,13:33:00,201845,28,,,,8079.67,0,
2356761,13:33:00,13:33:00,201846,29,,,,8293.72,0,
2356761,13:35:00,13:35:00,203231,30,,,,8762.15,0,
2356761,13:36:00,13:36:00,203232,31,,,,9002.42,0,
2356761,13:36:00,13:36:00,203233,32,,,,9183.83,0,
2356761,13:37:00,13:37:00,203296,33,,,,9536.52,0,
2356761,13:39:00,13:39:00,203226,34,,1,,10009.76,,
2356792,22:40:00,22:40:00,2000147,1,,,,0,,
2356792,22:41:00,22:41:00,200068,2,,,,369.47,0,
2356792,22:42:00,22:42:00,2000283,3,,,,925.95,,
2356792,22:44:00,22:44:00,2000167,4,,,,1388.93,0,
2356792,22:47:00,22:47:00,200074,5,,,,1956.21,0,
2356792,22:49:00,22:49:00,201059,6,,,,2312.98,0,
2356792,22:51:00,22:51:00,201080,7,,,,2645.44,,
2356792,22:52:00,22:52:00,201081,8,,,,2883.01,0,
2356792,22:53:00,22:53:00,201082,9,,,,3228.57,0,
2356792,22:54:00,22:54:00,201617,10,,,,3435.54,0,
2356792,22:54:00,22:54:00,201625,11,,,,3635.28,0,
2356792,22:55:00,22:55:00,201626,12,,,,3923.37,0,
2356792,22:56:00,22:56:00,201726,13,,,,4229.25,0,
2356792,22:57:00,22:57:00,201727,14,,,,4407.58,0,
2356792,22:59:00,22:59:00,201728,15,,,,4856.88,0,
2356792,22:59:00,22:59:00,201729,16,,,,5087.96,0,
2356792,23:00:00,23:00:00,201730,17,,,,5285.88,,
2356792,23:02:00,23:02:00,201731,18,,,,5617.16,0,
2356792,23:03:00,23:03:00,201835,19,,,,5904.87,0,
2356792,23:04:00,23:04:00,201836,20,,,,6105.27,,
2356792,23:05:00,23:05:00,201837,21,,,,6366.14,0,
2356792,23:05:00,23:05:00,201838,22,,,,6664.8,0,
2356792,23:07:00,23:07:00,201839,23,,,,6948.92,0,
2356792,23:08:00,23:08:00,201892,24,,,,7270.96,0,
2356792,23:08:00,23:08:00,201842,25,,,,7448.55,0,
2356792,23:09:00,23:09:00,201843,26,,,,7604.24,0,
2356792,23:09:00,23:09:00,201844,27,,,,7870.46,0,
2356792,23:10:00,23:10:00,201845,28,,,,8079.67,0,
2356792,23:11:00,23:11:00,201846,29,,,,8293.72,0,
2356792,23:12:00,23:12:00,203231,30,,,,8762.15,0,
2356792,23:13:00,23:13:00,203232,31,,,,9002.42,0,
2356792,23:13:00,23:13:00,203233,32,,,,9183.83,0,
2356792,23:15:00,23:15:00,203296,33,,,,9536.52,0,
2356792,23:16:00,23:16:00,203226,34,,1,,10009.76,,
2356796,18:00:00,18:00:00,2000147,1,,,,0,,
2356796,18:01:00,18:01:00,200068,2,,,,369.47,0,
2356796,18:02:00,18:02:00,2000283,3,,,,925.95,,
2356796,18:04:00,18:04:00,2000167,4,,,,1388.93,0,
2356796,18:07:00,18:07:00,200074,5,,,,1956.21,0,
2356796,18:09:00,18:09:00,201059,6,,,,2312.98,0,
2356796,18:11:00,18:11:00,201080,7,,,,2645.44,,
2356796,18:12:00,18:12:00,201081,8,,,,2883.01,0,
2356796,18:13:00,18:13:00,201082,9,,,,3228.57,0,
2356796,18:14:00,18:14:00,201617,10,,,,3435.54,0,
2356796,18:14:00,18:14:00,201625,11,,,,3635.28,0,
2356796,18:15:00,18:15:00,201626,12,,,,3923.37,0,
2356796,18:16:00,18:16:00,201726,13,,,,4229.25,0,
2356796,18:17:00,18:17:00,201727,14,,,,4407.58,0,
2356796,18:19:00,18:19:00,201728,15,,,,4856.88,0,
2356796,18:19:00,18:19:00,201729,16,,,,5087.96,0,
2356796,18:20:00,18:20:00,201730,17,,,,5285.88,,
2356796,18:22:00,18:22:00,201731,18,,,,5617.16,0,
2356796,18:23:00,18:23:00,201835,19,,,,5904.87,0,
2356796,18:24:00,18:24:00,201836,20,,,,6105.27,,
2356796,18:25:00,18:25:00,201837,21,,,,6366.14,0,
2356796,18:26:00,18:26:00,201838,22,,,,6664.8,0,
2356796,18:27:00,18:27:00,201839,23,,,,6948.92,0,
2356796,18:28:00,18:28:00,201892,24,,,,7270.96,0,
2356796,18:28:00,18:28:00,201842,25,,,,7448.55,0,
2356796,18:29:00,18:29:00,201843,26,,,,7604.24,0,
2356796,18:30:00,18:30:00,201844,27,,,,7870.46,0,
2356796,18:31:00,18:31:00,201845,28,,,,8079.67,0,
2356796,18:31:00,18:31:00,201846,29,,,,8293.72,0,
2356796,18:33:00,18:33:00,203231,30,,,,8762.15,0,
2356796,18:34:00,18:34:00,203232,31,,,,9002.42,0,
2356796,18:34:00,18:34:00,203233,32,,,,9183.83,0,
2356796,18:35:00,18:35:00,203296,33,,,,9536.52,0,
2356796,18:37:00,18:37:00,203226,34,,1,,10009.76,,
2356797,10:50:00,10:50:00,2000147,1,,,,0,,
2356797,10:51:00,10:51:00,200068,2,,,,369.47,0,
2356797,10:53:00,10:53:00,2000283,3,,,,925.95,,
2356797,10:55:00,10:55:00,2000167,4,,,,1388.93,0,
2356797,10:58:00,10:58:00,200074,5,,,,1956.21,0,
2356797,11:00:00,11:00:00,201059,6,,,,2312.98,0,
2356797,11:02:00,11:02:00,201080,7,,,,2645.44,,
2356797,11:03:00,11:03:00,201081,8,,,,2883.01,0,
2356797,11:04:00,11:04:00,201082,9,,,,3228.57,0,
2356797,11:05:00,11:05:00,201617,10,,,,3435.54,0,
2356797,11:06:00,11:06:00,201625,11,,,,3635.28,0,
2356797,11:07:00,11:07:00,201626,12,,,,3923.37,0,
2356797,11:08:00,11:08:00,201726,13,,,,4229.25,0,
2356797,11:09:00,11:09:00,201727,14,,,,4407.58,0,
2356797,11:10:00,11:10:00,201728,15,,,,4856.88,0,
2356797,11:11:00,11:11:00,201729,16,,,,5087.96,0,
2356797,11:12:00,11:12:00,201730,17,,,,5285.88,,
2356797,11:14:00,11:14:00,201731,18,,,,5617.16,0,
2356797,11:15:00,11:15:00,201835,19,,,,5904.87,0,
2356797,11:16:00,11:16:00,201836,20,,,,6105.27,,
2356797,11:17:00,11:17:00,201837,21,,,,6366.14,0,
2356797,11:18:00,11:18:00,201838,22,,,,6664.8,0,
2356797,11:19:00,11:19:00,201839,23,,,,6948.92,0,
2356797,11:20:00,11:20:00,201892,24,,,,7270.96,0,
2356797,11:20:00,11:20:00,201842,25,,,,7448.55,0,
2356797,11:21:00,11:21:00,201843,26,,,,7604.24,0,
2356797,11:22:00,11:22:00,201844,27,,,,7870.46,0,
2356797,11:23:00,11:23:00,201845,28,,,,8079.67,0,
2356797,11:23:00,11:23:00,201846,29,,,,8293.72,0,
2356797,11:25:00,11:25:00,203231,30,,,,8762.15,0,
2356797,11:26:00,11:26:00,203232,31,,,,9002.42,0,
2356797,11:26:00,11:26:00,203233,32,,,,9183.83,0,
2356797,11:27:00,11:27:00,203296,33,,,,9536.52,0,
2356797,11:29:00,11:29:00,203226,34,,1,,10009.76,,
2356801,08:50:00,08:50:00,2000147,1,,,,0,,
2356801,08:51:00,08:51:00,200068,2,,,,369.47,0,
2356801,08:52:00,08:52:00,2000283,3,,,,925.95,,
2356801,08:54:00,08:54:00,2000167,4,,,,1388.93,0,
2356801,08:56:00,08:56:00,200074,5,,,,1956.21,0,
2356801,08:58:00,08:58:00,201059,6,,,,2312.98,0,
2356801,08:59:00,08:59:00,201080,7,,,,2645.44,,
2356801,09:00:00,09:00:00,201081,8,,,,2883.01,0,
2356801,09:01:00,09:01:00,201082,9,,,,3228.57,0,
2356801,09:02:00,09:02:00,201617,10,,,,3435.54,0,
2356801,09:02:00,09:02:00,201625,11,,,,3635.28,0,
2356801,09:03:00,09:03:00,201626,12,,,,3923.37,0,
2356801,09:04:00,09:04:00,201726,13,,,,4229.25,0,
2356801,09:05:00,09:05:00,201727,14,,,,4407.58,0,
2356801,09:07:00,09:07:00,201728,15,,,,4856.88,0,
2356801,09:07:00,09:07:00,201729,16,,,,5087.96,0,
2356801,09:08:00,09:08:00,201730,17,,,,5285.88,,
2356801,09:09:00,09:09:00,201731,18,,,,5617.16,0,
2356801,09:10:00,09:10:00,201835,19,,,,5904.87,0,
2356801,09:11:00,09:11:00,201836,20,,,,6105.27,,
2356801,09:12:00,09:12:00,201837,21,,,,6366.14,0,
2356801,09:13:00,09:13:00,201838,22,,,,6664.8,0,
2356801,09:14:00,09:14:00,201839,23,,,,6948.92,0,
2356801,09:15:00,09:15:00,201892,24,,,,7270.96,0,
2356801,09:15:00,09:15:00,201842,25,,,,7448.55,0,
2356801,09:16:00,09:16:00,201843,26,,,,7604.24,0,
2356801,09:17:00,09:17:00,201844,27,,,,7870.46,0,
2356801,09:18:00,09:18:00,201845,28,,,,8079.67,0,
2356801,09:18:00,09:18:00,201846,29,,,,8293.72,0,
2356801,09:20:00,09:20:00,203231,30,,,,8762.15,0,
2356801,09:21:00,09:21:00,203232,31,,,,9002.42,0,
2356801,09:21:00,09:21:00,203233,32,,,,9183.83,0,
2356801,09:22:00,09:22:00,203296,33,,,,9536.52,0,
2356801,09:24:00,09:24:00,203226,34,,1,,10009.76,,
2356813,19:10:00,19:10:00,2000147,1,,,,0,,
2356813,19:11:00,19:11:00,200068,2,,,,369.47,0,
2356813,19:13:00,19:13:00,2000283,3,,,,925.95,,
2356813,19:15:00,19:15:00,2000167,4,,,,1388.93,0,
2356813,19:18:00,19:18:00,200074,5,,,,1956.21,0,
2356813,19:20:00,19:20:00,201059,6,,,,2312.98,0,
2356813,19:22:00,19:22:00,201080,7,,,,2645.44,,
2356813,19:23:00,19:23:00,201081,8,,,,2883.01,0,
2356813,19:24:00,19:24:00,201082,9,,,,3228.57,0,
2356813,19:25:00,19:25:00,201617,10,,,,3435.54,0,
2356813,19:26:00,19:26:00,201625,11,,,,3635.28,0,
2356813,19:27:00,19:27:00,201626,12,,,,3923.37,0,
2356813,19:28:00,19:28:00,201726,13,,,,4229.25,0,
2356813,19:29:00,19:29:00,201727,14,,,,4407.58,0,
2356813,19:30:00,19:30:00,201728,15,,,,4856.88,0,
2356813,19:31:00,19:31:00,201729,16,,,,5087.96,0,
2356813,19:32:00,19:32:00,201730,17,,,,5285.88,,
2356813,19:34:00,19:34:00,201731,18,,,,5617.16,0,
2356813,19:35:00,19:35:00,201835,19,,,,5904.87,0,
2356813,19:36:00,19:36:00,201836,20,,,,6105.27,,
2356813,19:37:00,19:37:00,201837,21,,,,6366.14,0,
2356813,19:38:00,19:38:00,201838,22,,,,6664.8,0,
2356813,19:39:00,19:39:00,201839,23,,,,6948.92,0,
2356813,19:40:00,19:40:00,201892,24,,,,7270.96,0,
2356813,19:40:00,19:40:00,201842,25,,,,7448.55,0,
2356813,19:41:00,19:41:00,201843,26,,,,7604.24,0,
2356813,19:42:00,19:42:00,201844,27,,,,7870.46,0,
2356813,19:43:00,19:43:00,201845,28,,,,8079.67,0,
2356813,19:43:00,19:43:00,201846,29,,,,8293.72,0,
2356813,19:45:00,19:45:00,203231,30,,,,8762.15,0,
2356813,19:46:00,19:46:00,203232,31,,,,9002.42,0,
2356813,19:46:00,19:46:00,203233,32,,,,9183.83,0,
2356813,19:47:00,19:47:00,203296,33,,,,9536.52,0,
2356813,19:49:00,19:49:00,203226,34,,1,,10009.76,,
2356817,15:30:00,15:30:00,2000147,1,,,,0,,
2356817,15:31:00,15:31:00,200068,2,,,,369.47,0,
2356817,15:33:00,15:33:00,2000283,3,,,,925.95,,
2356817,15:35:00,15:35:00,2000167,4,,,,1388.93,0,
2356817,15:38:00,15:38:00,200074,5,,,,1956.21,0,
2356817,15:40:00,15:40:00,201059,6,,,,2312.98,0,
2356817,15:42:00,15:42:00,201080,7,,,,2645.44,,
2356817,15:43:00,15:43:00,201081,8,,,,2883.01,0,
2356817,15:44:00,15:44:00,201082,9,,,,3228.57,0,
2356817,15:45:00,15:45:00,201617,10,,,,3435.54,0,
2356817,15:46:00,15:46:00,201625,11,,,,3635.28,0,
2356817,15:47:00,15:47:00,201626,12,,,,3923.37,0,
2356817,15:48:00,15:48:00,201726,13,,,,4229.25,0,
2356817,15:49:00,15:49:00,201727,14,,,,4407.58,0,
2356817,15:50:00,15:50:00,201728,15,,,,4856.88,0,
2356817,15:51:00,15:51:00,201729,16,,,,5087.96,0,
2356817,15:52:00,15:52:00,201730,17,,,,5285.88,,
2356817,15:54:00,15:54:00,201731,18,,,,5617.16,0,
2356817,15:55:00,15:55:00,201835,19,,,,5904.87,0,
2356817,15:56:00,15:56:00,201836,20,,,,6105.27,,
2356817,15:57:00,15:57:00,201837,21,,,,6366.14,0,
2356817,15:58:00,15:58:00,201838,22,,,,6664.8,0,
2356817,15:59:00,15:59:00,201839,23,,,,6948.92,0,
2356817,16:00:00,16:00:00,201892,24,,,,7270.96,0,
2356817,16:00:00,16:00:00,201842,25,,,,7448.55,0,
2356817,16:01:00,16:01:00,201843,26,,,,7604.24,0,
2356817,16:02:00,16:02:00,201844,27,,,,7870.46,0,
2356817,16:03:00,16:03:00,201845,28,,,,8079.67,0,
2356817,16:03:00,16:03:00,201846,29,,,,8293.72,0,
2356817,16:05:00,16:05:00,203231,30,,,,8762.15,0,
2356817,16:06:00,16:06:00,203232,31,,,,9002.42,0,
2356817,16:06:00,16:06:00,203233,32,,,,9183.83,0,
2356817,16:07:00,16:07:00,203296,33,,,,9536.52,0,
2356817,16:09:00,16:09:00,203226,34,,1,,10009.76,,
2356822,24:40:00,24:40:00,2000147,1,,,,0,,
2356822,24:41:00,24:41:00,200068,2,,,,369.47,0,
2356822,24:42:00,24:42:00,2000283,3,,,,925.95,,
2356822,24:44:00,24:44:00,2000167,4,,,,1388.93,0,
2356822,24:46:00,24:46:00,200074,5,,,,1956.21,0,
2356822,24:47:00,24:47:00,201059,6,,,,2312.98,0,
2356822,24:48:00,24:48:00,201080,7,,,,2645.44,,
2356822,24:49:00,24:49:00,201081,8,,,,2883.01,0,
2356822,24:50:00,24:50:00,201082,9,,,,3228.57,0,
2356822,24:50:00,24:50:00,201617,10,,,,3435.54,0,
2356822,24:51:00,24:51:00,201625,11,,,,3635.28,0,
2356822,24:52:00,24:52:00,201626,12,,,,3923.37,0,
2356822,24:53:00,24:53:00,201726,13,,,,4229.25,0,
2356822,24:53:00,24:53:00,201727,14,,,,4407.58,0,
2356822,24:55:00,24:55:00,201728,15,,,,4856.88,0,
2356822,24:55:00,24:55:00,201729,16,,,,5087.96,0,
2356822,24:56:00,24:56:00,201730,17,,,,5285.88,,
2356822,24:57:00,24:57:00,201731,18,,,,5617.16,0,
2356822,24:58:00,24:58:00,201835,19,,,,5904.87,0,
2356822,24:59:00,24:59:00,201836,20,,,,6105.27,,
2356822,25:00:00,25:00:00,201837,21,,,,6366.14,0,
2356822,25:00:00,25:00:00,201838,22,,,,6664.8,0,
2356822,25:01:00,25:01:00,201839,23,,,,6948.92,0,
2356822,25:02:00,25:02:00,201892,24,,,,7270.96,0,
2356822,25:03:00,25:03:00,201842,25,,,,7448.55,0,
2356822,25:03:00,25:03:00,201843,26,,,,7604.24,0,
2356822,25:04:00,25:04:00,201844,27,,,,7870.46,0,
2356822,25:05:00,25:05:00,201845,28,,,,8079.67,0,
2356822,25:05:00,25:05:00,201846,29,,,,8293.72,0,
2356822,25:07:00,25:07:00,203231,30,,,,8762.15,0,
2356822,25:07:00,25:07:00,203232,31,,,,9002.42,0,
2356822,25:08:00,25:08:00,203233,32,,,,9183.83,0,
2356822,25:09:00,25:09:00,203296,33,,,,9536.52,0,
2356822,25:10:00,25:10:00,203226,34,,1,,10009.76,,
2356823,18:20:00,18:20:00,2000147,1,,,,0,,
2356823,18:21:00,18:21:00,200068,2,,,,369.47,0,
2356823,18:22:00,18:22:00,2000283,3,,,,925.95,,
2356823,18:24:00,18:24:00,2000167,4,,,,1388.93,0,
2356823,18:27:00,18:27:00,200074,5,,,,1956.21,0,
2356823,18:29:00,18:29:00,201059,6,,,,2312.98,0,
2356823,18:31:00,18:31:00,201080,7,,,,2645.44,,
2356823,18:32:00,18:32:00,201081,8,,,,2883.01,0,
2356823,18:33:00,18:33:00,201082,9,,,,3228.57,0,
2356823,18:34:00,18:34:00,201617,10,,,,3435.54,0,
2356823,18:34:00,18:34:00,201625,11,,,,3635.28,0,
2356823,18:35:00,18:35:00,201626,12,,,,3923.37,0,
2356823,18:36:00,18:36:00,201726,13,,,,4229.25,0,
2356823,18:37:00,18:37:00,201727,14,,,,4407.58,0,
2356823,18:39:00,18:39:00,201728,15,,,,4856.88,0,
2356823,18:39:00,18:39:00,201729,16,,,,5087.96,0,
2356823,18:40:00,18:40:00,201730,17,,,,5285.88,,
2356823,18:42:00,18:42:00,201731,18,,,,5617.16,0,
2356823,18:43:00,18:43:00,201835,19,,,,5904.87,0,
2356823,18:44:00,18:44:00,201836,20,,,,6105.27,,
2356823,18:45:00,18:45:00,201837,21,,,,6366.14,0,
2356823,18:46:00,18:46:00,201838,22,,,,6664.8,0,
2356823,18:47:00,18:47:00,201839,23,,,,6948.92,0,
2356823,18:48:00,18:48:00,201892,24,,,,7270.96,0,
2356823,18:48:00,18:48:00,201842,25,,,,7448.55,0,
2356823,18:49:00,18:49:00,201843,26,,,,7604.24,0,
2356823,18:50:00,18:50:00,201844,27,,,,7870.46,0,
2356823,18:51:00,18:51:00,201845,28,,,,8079.67,0,
2356823,18:51:00,18:51:00,201846,29,,,,8293.72,0,
2356823,18:53:00,18:53:00,203231,30,,,,8762.15,0,
2356823,18:54:00,18:54:00,203232,31,,,,9002.42,0,
2356823,18:54:00,18:54:00,203233,32,,,,9183.83,0,
2356823,18:55:00,18:55:00,203296,33,,,,9536.52,0,
2356823,18:57:00,18:57:00,203226,34,,1,,10009.76,,
2356835,09:50:00,09:50:00,2000147,1,,,,0,,
2356835,09:51:00,09:51:00,200068,2,,,,369.47,0,
2356835,09:52:00,09:52:00,2000283,3,,,,925.95,,
2356835,09:54:00,09:54:00,2000167,4,,,,1388.93,0,
2356835,09:57:00,09:57:00,200074,5,,,,1956.21,0,
2356835,09:58:00,09:58:00,201059,6,,,,2312.98,0,
2356835,10:00:00,10:00:00,201080,7,,,,2645.44,,
2356835,10:01:00,10:01:00,201081,8,,,,2883.01,0,
2356835,10:02:00,10:02:00,201082,9,,,,3228.57,0,
2356835,10:03:00,10:03:00,201617,10,,,,3435.54,0,
2356835,10:03:00,10:03:00,201625,11,,,,3635.28,0,
2356835,10:04:00,10:04:00,201626,12,,,,3923.37,0,
2356835,10:05:00,10:05:00,201726,13,,,,4229.25,0,
2356835,10:06:00,10:06:00,201727,14,,,,4407.58,0,
2356835,10:08:00,10:08:00,201728,15,,,,4856.88,0,
2356835,10:08:00,10:08:00,201729,16,,,,5087.96,0,
2356835,10:09:00,10:09:00,201730,17,,,,5285.88,,
2356835,10:10:00,10:10:00,201731,18,,,,5617.16,0,
2356835,10:11:00,10:11:00,201835,19,,,,5904.87,0,
2356835,10:12:00,10:12:00,201836,20,,,,6105.27,,
2356835,10:13:00,10:13:00,201837,21,,,,6366.14,0,
2356835,10:14:00,10:14:00,201838,22,,,,6664.8,0,
2356835,10:15:00,10:15:00,201839,23,,,,6948.92,0,
2356835,10:16:00,10:16:00,201892,24,,,,7270.96,0,
2356835,10:16:00,10:16:00,201842,25,,,,7448.55,0,
2356835,10:17:00,10:17:00,201843,26,,,,7604.24,0,
2356835,10:18:00,10:18:00,201844,27,,,,7870.46,0,
2356835,10:19:00,10:19:00,201845,28,,,,8079.67,0,
2356835,10:19:00,10:19:00,201846,29,,,,8293.72,0,
2356835,10:21:00,10:21:00,203231,30,,,,8762.15,0,
2356835,10:22:00,10:22:00,203232,31,,,,9002.42,0,
2356835,10:22:00,10:22:00,203233,32,,,,9183.83,0,
2356835,10:23:00,10:23:00,203296,33,,,,9536.52,0,
2356835,10:25:00,10:25:00,203226,34,,1,,10009.76,,
2356837,07:50:00,07:50:00,2000147,1,,,,0,,
2356837,07:51:00,07:51:00,200068,2,,,,369.47,0,
2356837,07:52:00,07:52:00,2000283,3,,,,925.95,,
2356837,07:54:00,07:54:00,2000167,4,,,,1388.93,0,
2356837,07:57:00,07:57:00,200074,5,,,,1956.21,0,
2356837,07:59:00,07:59:00,201059,6,,,,2312.98,0,
2356837,08:01:00,08:01:00,201080,7,,,,2645.44,,
2356837,08:02:00,08:02:00,201081,8,,,,2883.01,0,
2356837,08:03:00,08:03:00,201082,9,,,,3228.57,0,
2356837,08:04:00,08:04:00,201617,10,,,,3435.54,0,
2356837,08:05:00,08:05:00,201625,11,,,,3635.28,0,
2356837,08:06:00,08:06:00,201626,12,,,,3923.37,0,
2356837,08:07:00,08:07:00,201726,13,,,,4229.25,0,
2356837,08:08:00,08:08:00,201727,14,,,,4407.58,0,
2356837,08:09:00,08:09:00,201728,15,,,,4856.88,0,
2356837,08:10:00,08:10:00,201729,16,,,,5087.96,0,
2356837,08:11:00,08:11:00,201730,17,,,,5285.88,,
2356837,08:13:00,08:13:00,201731,18,,,,5617.16,0,
2356837,08:14:00,08:14:00,201835,19,,,,5904.87,0,
2356837,08:15:00,08:15:00,201836,20,,,,6105.27,,
2356837,08:16:00,08:16:00,201837,21,,,,6366.14,0,
2356837,08:17:00,08:17:00,201838,22,,,,6664.8,0,
2356837,08:18:00,08:18:00,201839,23,,,,6948.92,0,
2356837,08:19:00,08:19:00,201892,24,,,,7270.96,0,
2356837,08:20:00,08:20:00,201842,25,,,,7448.55,0,
2356837,08:20:00,08:20:00,201843,26,,,,7604.24,0,
2356837,08:21:00,08:21:00,201844,27,,,,7870.46,0,
2356837,08:22:00,08:22:00,201845,28,,,,8079.67,0,
2356837,08:23:00,08:23:00,201846,29,,,,8293.72,0,
2356837,08:25:00,08:25:00,203231,30,,,,8762.15,0,
2356837,08:25:00,08:25:00,203232,31,,,,9002.42,0,
2356837,08:26:00,08:26:00,203233,32,,,,9183.83,0,
2356837,08:27:00,08:27:00,203296,33,,,,9536.52,0,
2356837,08:29:00,08:29:00,203226,34,,1,,10009.76,,
2356841,18:50:00,18:50:00,2000147,1,,,,0,,
2356841,18:51:00,18:51:00,200068,2,,,,369.47,0,
2356841,18:53:00,18:53:00,2000283,3,,,,925.95,,
2356841,18:55:00,18:55:00,2000167,4,,,,1388.93,0,
2356841,18:58:00,18:58:00,200074,5,,,,1956.21,0,
2356841,19:00:00,19:00:00,201059,6,,,,2312.98,0,
2356841,19:02:00,19:02:00,201080,7,,,,2645.44,,
2356841,19:03:00,19:03:00,201081,8,,,,2883.01,0,
2356841,19:04:00,19:04:00,201082,9,,,,3228.57,0,
2356841,19:05:00,19:05:00,201617,10,,,,3435.54,0,
2356841,19:06:00,19:06:00,201625,11,,,,3635.28,0,
2356841,19:07:00,19:07:00,201626,12,,,,3923.37,0,
2356841,19:08:00,19:08:00,201726,13,,,,4229.25,0,
2356841,19:09:00,19:09:00,201727,14,,,,4407.58,0,
2356841,19:10:00,19:10:00,201728,15,,,,4856.88,0,
2356841,19:11:00,19:11:00,201729,16,,,,5087.96,0,
2356841,19:12:00,19:12:00,201730,17,,,,5285.88,,
2356841,19:14:00,19:14:00,201731,18,,,,5617.16,0,
2356841,19:15:00,19:15:00,201835,19,,,,5904.87,0,
2356841,19:16:00,19:16:00,201836,20,,,,6105.27,,
2356841,19:17:00,19:17:00,201837,21,,,,6366.14,0,
2356841,19:18:00,19:18:00,201838,22,,,,6664.8,0,
2356841,19:19:00,19:19:00,201839,23,,,,6948.92,0,
2356841,19:20:00,19:20:00,201892,24,,,,7270.96,0,
2356841,19:21:00,19:21:00,201842,25,,,,7448.55,0,
2356841,19:21:00,19:21:00,201843,26,,,,7604.24,0,
2356841,19:22:00,19:22:00,201844,27,,,,7870.46,0,
2356841,19:23:00,19:23:00,201845,28,,,,8079.67,0,
2356841,19:24:00,19:24:00,201846,29,,,,8293.72,0,
2356841,19:26:00,19:26:00,203231,30,,,,8762.15,0,
2356841,19:26:00,19:26:00,203232,31,,,,9002.42,0,
2356841,19:27:00,19:27:00,203233,32,,,,9183.83,0,
2356841,19:28:00,19:28:00,203296,33,,,,9536.52,0,
2356841,19:30:00,19:30:00,203226,34,,1,,10009.76,,
2356848,12:30:00,12:30:00,2000147,1,,,,0,,
2356848,12:31:00,12:31:00,200068,2,,,,369.47,0,
2356848,12:33:00,12:33:00,2000283,3,,,,925.95,,
2356848,12:35:00,12:35:00,2000167,4,,,,1388.93,0,
2356848,12:38:00,12:38:00,200074,5,,,,1956.21,0,
2356848,12:40:00,12:40:00,201059,6,,,,2312.98,0,
2356848,12:42:00,12:42:00,201080,7,,,,2645.44,,
2356848,12:43:00,12:43:00,201081,8,,,,2883.01,0,
2356848,12:44:00,12:44:00,201082,9,,,,3228.57,0,
2356848,12:45:00,12:45:00,201617,10,,,,3435.54,0,
2356848,12:46:00,12:46:00,201625,11,,,,3635.28,0,
2356848,12:47:00,12:47:00,201626,12,,,,3923.37,0,
2356848,12:48:00,12:48:00,201726,13,,,,4229.25,0,
2356848,12:49:00,12:49:00,201727,14,,,,4407.58,0,
2356848,12:50:00,12:50:00,201728,15,,,,4856.88,0,
2356848,12:51:00,12:51:00,201729,16,,,,5087.96,0,
2356848,12:52:00,12:52:00,201730,17,,,,5285.88,,
2356848,12:54:00,12:54:00,201731,18,,,,5617.16,0,
2356848,12:55:00,12:55:00,201835,19,,,,5904.87,0,
2356848,12:56:00,12:56:00,201836,20,,,,6105.27,,
2356848,12:57:00,12:57:00,201837,21,,,,6366.14,0,
2356848,12:58:00,12:58:00,201838,22,,,,6664.8,0,
2356848,12:59:00,12:59:00,201839,23,,,,6948.92,0,
2356848,13:00:00,13:00:00,201892,24,,,,7270.96,0,
2356848,13:00:00,13:00:00,201842,25,,,,7448.55,0,
2356848,13:01:00,13:01:00,201843,26,,,,7604.24,0,
2356848,13:02:00,13:02:00,201844,27,,,,7870.46,0,
2356848,13:03:00,13:03:00,201845,28,,,,8079.67,0,
2356848,13:03:00,13:03:00,201846,29,,,,8293.72,0,
2356848,13:05:00,13:05:00,203231,30,,,,8762.15,0,
2356848,13:06:00,13:06:00,203232,31,,,,9002.42,0,
2356848,13:06:00,13:06:00,203233,32,,,,9183.83,0,
2356848,13:07:00,13:07:00,203296,33,,,,9536.52,0,
2356848,13:09:00,13:09:00,203226,34,,1,,10009.76,,
2356853,20:20:00,20:20:00,2000147,1,,,,0,,
2356853,20:21:00,20:21:00,200068,2,,,,369.47,0,
2356853,20:22:00,20:22:00,2000283,3,,,,925.95,,
2356853,20:24:00,20:24:00,2000167,4,,,,1388.93,0,
2356853,20:27:00,20:27:00,200074,5,,,,1956.21,0,
2356853,20:29:00,20:29:00,201059,6,,,,2312.98,0,
2356853,20:31:00,20:31:00,201080,7,,,,2645.44,,
2356853,20:32:00,20:32:00,201081,8,,,,2883.01,0,
2356853,20:33:00,20:33:00,201082,9,,,,3228.57,0,
2356853,20:34:00,20:34:00,201617,10,,,,3435.54,0,
2356853,20:34:00,20:34:00,201625,11,,,,3635.28,0,
2356853,20:35:00,20:35:00,201626,12,,,,3923.37,0,
2356853,20:36:00,20:36:00,201726,13,,,,4229.25,0,
2356853,20:37:00,20:37:00,201727,14,,,,4407.58,0,
2356853,20:39:00,20:39:00,201728,15,,,,4856.88,0,
2356853,20:39:00,20:39:00,201729,16,,,,5087.96,0,
2356853,20:40:00,20:40:00,201730,17,,,,5285.88,,
2356853,20:42:00,20:42:00,201731,18,,,,5617.16,0,
2356853,20:43:00,20:43:00,201835,19,,,,5904.87,0,
2356853,20:44:00,20:44:00,201836,20,,,,6105.27,,
2356853,20:45:00,20:45:00,201837,21,,,,6366.14,0,
2356853,20:45:00,20:45:00,201838,22,,,,6664.8,0,
2356853,20:47:00,20:47:00,201839,23,,,,6948.92,0,
2356853,20:48:00,20:48:00,201892,24,,,,7270.96,0,
2356853,20:48:00,20:48:00,201842,25,,,,7448.55,0,
2356853,20:49:00,20:49:00,201843,26,,,,7604.24,0,
2356853,20:49:00,20:49:00,201844,27,,,,7870.46,0,
2356853,20:50:00,20:50:00,201845,28,,,,8079.67,0,
2356853,20:51:00,20:51:00,201846,29,,,,8293.72,0,
2356853,20:52:00,20:52:00,203231,30,,,,8762.15,0,
2356853,20:53:00,20:53:00,203232,31,,,,9002.42,0,
2356853,20:53:00,20:53:00,203233,32,,,,9183.83,0,
2356853,20:55:00,20:55:00,203296,33,,,,9536.52,0,
2356853,20:56:00,20:56:00,203226,34,,1,,10009.76,,
2356857,17:30:00,17:30:00,2000147,1,,,,0,,
2356857,17:31:00,17:31:00,200068,2,,,,369.47,0,
2356857,17:33:00,17:33:00,2000283,3,,,,925.95,,
2356857,17:36:00,17:36:00,2000167,4,,,,1388.93,0,
2356857,17:39:00,17:39:00,200074,5,,,,1956.21,0,
2356857,17:41:00,17:41:00,201059,6,,,,2312.98,0,
2356857,17:43:00,17:43:00,201080,7,,,,2645.44,,
2356857,17:44:00,17:44:00,201081,8,,,,2883.01,0,
2356857,17:45:00,17:45:00,201082,9,,,,3228.57,0,
2356857,17:46:00,17:46:00,201617,10,,,,3435.54,0,
2356857,17:47:00,17:47:00,201625,11,,,,3635.28,0,
2356857,17:48:00,17:48:00,201626,12,,,,3923.37,0,
2356857,17:50:00,17:50:00,201726,13,,,,4229.25,0,
2356857,17:50:00,17:50:00,201727,14,,,,4407.58,0,
2356857,17:52:00,17:52:00,201728,15,,,,4856.88,0,
2356857,17:53:00,17:53:00,201729,16,,,,5087.96,0,
2356857,17:54:00,17:54:00,201730,17,,,,5285.88,,
2356857,17:56:00,17:56:00,201731,18,,,,5617.16,0,
2356857,17:57:00,17:57:00,201835,19,,,,5904.87,0,
2356857,17:58:00,17:58:00,201836,20,,,,6105.27,,
2356857,17:59:00,17:59:00,201837,21,,,,6366.14,0,
2356857,18:00:00,18:00:00,201838,22,,,,6664.8,0,
2356857,18:02:00,18:02:00,201839,23,,,,6948.92,0,
2356857,18:03:00,18:03:00,201892,24,,,,7270.96,0,
2356857,18:04:00,18:04:00,201842,25,,,,7448.55,0,
2356857,18:05:00,18:05:00,201843,26,,,,7604.24,0,
2356857,18:06:00,18:06:00,201844,27,,,,7870.46,0,
2356857,18:07:00,18:07:00,201845,28,,,,8079.67,0,
2356857,18:08:00,18:08:00,201846,29,,,,8293.72,0,
2356857,18:10:00,18:10:00,203231,30,,,,8762.15,0,
2356857,18:11:00,18:11:00,203232,31,,,,9002.42,0,
2356857,18:11:00,18:11:00,203233,32,,,,9183.83,0,
2356857,18:13:00,18:13:00,203296,33,,,,9536.52,0,
2356857,18:15:00,18:15:00,203226,34,,1,,10009.76,,
2356868,16:20:00,16:20:00,2000147,1,,,,0,,
2356868,16:21:00,16:21:00,200068,2,,,,369.47,0,
2356868,16:23:00,16:23:00,2000283,3,,,,925.95,,
2356868,16:25:00,16:25:00,2000167,4,,,,1388.93,0,
2356868,16:28:00,16:28:00,200074,5,,,,1956.21,0,
2356868,16:30:00,16:30:00,201059,6,,,,2312.98,0,
2356868,16:32:00,16:32:00,201080,7,,,,2645.44,,
2356868,16:33:00,16:33:00,201081,8,,,,2883.01,0,
2356868,16:34:00,16:34:00,201082,9,,,,3228.57,0,
2356868,16:35:00,16:35:00,201617,10,,,,3435.54,0,
2356868,16:36:00,16:36:00,201625,11,,,,3635.28,0,
2356868,16:37:00,16:37:00,201626,12,,,,3923.37,0,
2356868,16:38:00,16:38:00,201726,13,,,,4229.25,0,
2356868,16:39:00,16:39:00,201727,14,,,,4407.58,0,
2356868,16:40:00,16:40:00,201728,15,,,,4856.88,0,
2356868,16:41:00,16:41:00,201729,16,,,,5087.96,0,
2356868,16:42:00,16:42:00,201730,17,,,,5285.88,,
2356868,16:44:00,16:44:00,201731,18,,,,5617.16,0,
2356868,16:45:00,16:45:00,201835,19,,,,5904.87,0,
2356868,16:46:00,16:46:00,201836,20,,,,6105.27,,
2356868,16:47:00,16:47:00,201837,21,,,,6366.14,0,
2356868,16:48:00,16:48:00,201838,22,,,,6664.8,0,
2356868,16:49:00,16:49:00,201839,23,,,,6948.92,0,
2356868,16:50:00,16:50:00,201892,24,,,,7270.96,0,
2356868,16:50:00,16:50:00,201842,25,,,,7448.55,0,
2356868,16:51:00,16:51:00,201843,26,,,,7604.24,0,
2356868,16:52:00,16:52:00,201844,27,,,,7870.46,0,
2356868,16:53:00,16:53:00,201845,28,,,,8079.67,0,
2356868,16:53:00,16:53:00,201846,29,,,,8293.72,0,
2356868,16:55:00,16:55:00,203231,30,,,,8762.15,0,
2356868,16:56:00,16:56:00,203232,31,,,,9002.42,0,
2356868,16:56:00,16:56:00,203233,32,,,,9183.83,0,
2356868,16:57:00,16:57:00,203296,33,,,,9536.52,0,
2356868,16:59:00,16:59:00,203226,34,,1,,10009.76,,
2356873,17:50:00,17:50:00,2000147,1,,,,0,,
2356873,17:51:00,17:51:00,200068,2,,,,369.47,0,
2356873,17:53:00,17:53:00,2000283,3,,,,925.95,,
2356873,17:55:00,17:55:00,2000167,4,,,,1388.93,0,
2356873,17:58:00,17:58:00,200074,5,,,,1956.21,0,
2356873,18:00:00,18:00:00,201059,6,,,,2312.98,0,
2356873,18:02:00,18:02:00,201080,7,,,,2645.44,,
2356873,18:03:00,18:03:00,201081,8,,,,2883.01,0,
2356873,18:04:00,18:04:00,201082,9,,,,3228.57,0,
2356873,18:05:00,18:05:00,201617,10,,,,3435.54,0,
2356873,18:05:00,18:05:00,201625,11,,,,3635.28,0,
2356873,18:06:00,18:06:00,201626,12,,,,3923.37,0,
2356873,18:07:00,18:07:00,201726,13,,,,4229.25,0,
2356873,18:08:00,18:08:00,201727,14,,,,4407.58,0,
2356873,18:10:00,18:10:00,201728,15,,,,4856.88,0,
2356873,18:10:00,18:10:00,201729,16,,,,5087.96,0,
2356873,18:11:00,18:11:00,201730,17,,,,5285.88,,
2356873,18:13:00,18:13:00,201731,18,,,,5617.16,0,
2356873,18:14:00,18:14:00,201835,19,,,,5904.87,0,
2356873,18:15:00,18:15:00,201836,20,,,,6105.27,,
2356873,18:16:00,18:16:00,201837,21,,,,6366.14,0,
2356873,18:17:00,18:17:00,201838,22,,,,6664.8,0,
2356873,18:18:00,18:18:00,201839,23,,,,6948.92,0,
2356873,18:19:00,18:19:00,201892,24,,,,7270.96,0,
2356873,18:19:00,18:19:00,201842,25,,,,7448.55,0,
2356873,18:20:00,18:20:00,201843,26,,,,7604.24,0,
2356873,18:21:00,18:21:00,201844,27,,,,7870.46,0,
2356873,18:22:00,18:22:00,201845,28,,,,8079.67,0,
2356873,18:22:00,18:22:00,201846,29,,,,8293.72,0,
2356873,18:24:00,18:24:00,203231,30,,,,8762.15,0,
2356873,18:25:00,18:25:00,203232,31,,,,9002.42,0,
2356873,18:25:00,18:25:00,203233,32,,,,9183.83,0,
2356873,18:26:00,18:26:00,203296,33,,,,9536.52,0,
2356873,18:28:00,18:28:00,203226,34,,1,,10009.76,,
2356876,17:25:00,17:25:00,2000147,1,,,,0,,
2356876,17:26:00,17:26:00,200068,2,,,,369.47,0,
2356876,17:28:00,17:28:00,2000283,3,,,,925.95,,
2356876,17:31:00,17:31:00,2000167,4,,,,1388.93,0,
2356876,17:35:00,17:35:00,200074,5,,,,1956.21,0,
2356876,17:37:00,17:37:00,201059,6,,,,2312.98,0,
2356876,17:39:00,17:39:00,201080,7,,,,2645.44,,
2356876,17:40:00,17:40:00,201081,8,,,,2883.01,0,
2356876,17:41:00,17:41:00,201082,9,,,,3228.57,0,
2356876,17:42:00,17:42:00,201617,10,,,,3435.54,0,
2356876,17:43:00,17:43:00,201625,11,,,,3635.28,0,
2356876,17:44:00,17:44:00,201626,12,,,,3923.37,0,
2356876,17:46:00,17:46:00,201726,13,,,,4229.25,0,
2356876,17:46:00,17:46:00,201727,14,,,,4407.58,0,
2356876,17:48:00,17:48:00,201728,15,,,,4856.88,0,
2356876,17:49:00,17:49:00,201729,16,,,,5087.96,0,
2356876,17:50:00,17:50:00,201730,17,,,,5285.88,,
2356876,17:52:00,17:52:00,201731,18,,,,5617.16,0,
2356876,17:53:00,17:53:00,201835,19,,,,5904.87,0,
2356876,17:54:00,17:54:00,201836,20,,,,6105.27,,
2356876,17:55:00,17:55:00,201837,21,,,,6366.14,0,
2356876,17:56:00,17:56:00,201838,22,,,,6664.8,0,
2356876,17:58:00,17:58:00,201839,23,,,,6948.92,0,
2356876,17:59:00,17:59:00,201892,24,,,,7270.96,0,
2356876,18:00:00,18:00:00,201842,25,,,,7448.55,0,
2356876,18:01:00,18:01:00,201843,26,,,,7604.24,0,
2356876,18:02:00,18:02:00,201844,27,,,,7870.46,0,
2356876,18:03:00,18:03:00,201845,28,,,,8079.67,0,
2356876,18:04:00,18:04:00,201846,29,,,,8293.72,0,
2356876,18:06:00,18:06:00,203231,30,,,,8762.15,0,
2356876,18:07:00,18:07:00,203232,31,,,,9002.42,0,
2356876,18:07:00,18:07:00,203233,32,,,,9183.83,0,
2356876,18:09:00,18:09:00,203296,33,,,,9536.52,0,
2356876,18:11:00,18:11:00,203226,34,,1,,10009.76,,
2356904,08:10:00,08:10:00,2000147,1,,,,0,,
2356904,08:11:00,08:11:00,200068,2,,,,369.47,0,
2356904,08:12:00,08:12:00,2000283,3,,,,925.95,,
2356904,08:14:00,08:14:00,2000167,4,,,,1388.93,0,
2356904,08:16:00,08:16:00,200074,5,,,,1956.21,0,
2356904,08:18:00,08:18:00,201059,6,,,,2312.98,0,
2356904,08:19:00,08:19:00,201080,7,,,,2645.44,,
2356904,08:20:00,08:20:00,201081,8,,,,2883.01,0,
2356904,08:21:00,08:21:00,201082,9,,,,3228.57,0,
2356904,08:22:00,08:22:00,201617,10,,,,3435.54,0,
2356904,08:22:00,08:22:00,201625,11,,,,3635.28,0,
2356904,08:23:00,08:23:00,201626,12,,,,3923.37,0,
2356904,08:24:00,08:24:00,201726,13,,,,4229.25,0,
2356904,08:25:00,08:25:00,201727,14,,,,4407.58,0,
2356904,08:27:00,08:27:00,201728,15,,,,4856.88,0,
2356904,08:27:00,08:27:00,201729,16,,,,5087.96,0,
2356904,08:28:00,08:28:00,201730,17,,,,5285.88,,
2356904,08:29:00,08:29:00,201731,18,,,,5617.16,0,
2356904,08:30:00,08:30:00,201835,19,,,,5904.87,0,
2356904,08:31:00,08:31:00,201836,20,,,,6105.27,,
2356904,08:32:00,08:32:00,201837,21,,,,6366.14,0,
2356904,08:32:00,08:32:00,201838,22,,,,6664.8,0,
2356904,08:34:00,08:34:00,201839,23,,,,6948.92,0,
2356904,08:35:00,08:35:00,201892,24,,,,7270.96,0,
2356904,08:35:00,08:35:00,201842,25,,,,7448.55,0,
2356904,08:36:00,08:36:00,201843,26,,,,7604.24,0,
2356904,08:36:00,08:36:00,201844,27,,,,7870.46,0,
2356904,08:37:00,08:37:00,201845,28,,,,8079.67,0,
2356904,08:38:00,08:38:00,201846,29,,,,8293.72,0,
2356904,08:39:00,08:39:00,203231,30,,,,8762.15,0,
2356904,08:40:00,08:40:00,203232,31,,,,9002.42,0,
2356904,08:40:00,08:40:00,203233,32,,,,9183.83,0,
2356904,08:42:00,08:42:00,203296,33,,,,9536.52,0,
2356904,08:43:00,08:43:00,203226,34,,1,,10009.76,,
2356913,17:10:00,17:10:00,2000147,1,,,,0,,
2356913,17:11:00,17:11:00,200068,2,,,,369.47,0,
2356913,17:13:00,17:13:00,2000283,3,,,,925.95,,
2356913,17:15:00,17:15:00,2000167,4,,,,1388.93,0,
2356913,17:18:00,17:18:00,200074,5,,,,1956.21,0,
2356913,17:20:00,17:20:00,201059,6,,,,2312.98,0,
2356913,17:22:00,17:22:00,201080,7,,,,2645.44,,
2356913,17:23:00,17:23:00,201081,8,,,,2883.01,0,
2356913,17:24:00,17:24:00,201082,9,,,,3228.57,0,
2356913,17:25:00,17:25:00,201617,10,,,,3435.54,0,
2356913,17:26:00,17:26:00,201625,11,,,,3635.28,0,
2356913,17:27:00,17:27:00,201626,12,,,,3923.37,0,
2356913,17:28:00,17:28:00,201726,13,,,,4229.25,0,
2356913,17:29:00,17:29:00,201727,14,,,,4407.58,0,
2356913,17:30:00,17:30:00,201728,15,,,,4856.88,0,
2356913,17:31:00,17:31:00,201729,16,,,,5087.96,0,
2356913,17:32:00,17:32:00,201730,17,,,,5285.88,,
2356913,17:34:00,17:34:00,201731,18,,,,5617.16,0,
2356913,17:35:00,17:35:00,201835,19,,,,5904.87,0,
2356913,17:36:00,17:36:00,201836,20,,,,6105.27,,
2356913,17:37:00,17:37:00,201837,21,,,,6366.14,0,
2356913,17:38:00,17:38:00,201838,22,,,,6664.8,0,
2356913,17:39:00,17:39:00,201839,23,,,,6948.92,0,
2356913,17:40:00,17:40:00,201892,24,,,,7270.96,0,
2356913,17:40:00,17:40:00,201842,25,,,,7448.55,0,
2356913,17:41:00,17:41:00,201843,26,,,,7604.24,0,
2356913,17:42:00,17:42:00,201844,27,,,,7870.46,0,
2356913,17:43:00,17:43:00,201845,28,,,,8079.67,0,
2356913,17:43:00,17:43:00,201846,29,,,,8293.72,0,
2356913,17:45:00,17:45:00,203231,30,,,,8762.15,0,
2356913,17:46:00,17:46:00,203232,31,,,,9002.42,0,
2356913,17:46:00,17:46:00,203233,32,,,,9183.83,0,
2356913,17:47:00,17:47:00,203296,33,,,,9536.52,0,
2356913,17:49:00,17:49:00,203226,34,,1,,10009.76,,
2356916,12:00:00,12:00:00,2000147,1,,,,0,,
2356916,12:01:00,12:01:00,200068,2,,,,369.47,0,
2356916,12:03:00,12:03:00,2000283,3,,,,925.95,,
2356916,12:05:00,12:05:00,2000167,4,,,,1388.93,0,
2356916,12:08:00,12:08:00,200074,5,,,,1956.21,0,
2356916,12:10:00,12:10:00,201059,6,,,,2312.98,0,
2356916,12:12:00,12:12:00,201080,7,,,,2645.44,,
2356916,12:13:00,12:13:00,201081,8,,,,2883.01,0,
2356916,12:14:00,12:14:00,201082,9,,,,3228.57,0,
2356916,12:15:00,12:15:00,201617,10,,,,3435.54,0,
2356916,12:16:00,12:16:00,201625,11,,,,3635.28,0,
2356916,12:17:00,12:17:00,201626,12,,,,3923.37,0,
2356916,12:18:00,12:18:00,201726,13,,,,4229.25,0,
2356916,12:19:00,12:19:00,201727,14,,,,4407.58,0,
2356916,12:20:00,12:20:00,201728,15,,,,4856.88,0,
2356916,12:21:00,12:21:00,201729,16,,,,5087.96,0,
2356916,12:22:00,12:22:00,201730,17,,,,5285.88,,
2356916,12:24:00,12:24:00,201731,18,,,,5617.16,0,
2356916,12:25:00,12:25:00,201835,19,,,,5904.87,0,
2356916,12:26:00,12:26:00,201836,20,,,,6105.27,,
2356916,12:27:00,12:27:00,201837,21,,,,6366.14,0,
2356916,12:28:00,12:28:00,201838,22,,,,6664.8,0,
2356916,12:29:00,12:29:00,201839,23,,,,6948.92,0,
2356916,12:30:00,12:30:00,201892,24,,,,7270.96,0,
2356916,12:30:00,12:30:00,201842,25,,,,7448.55,0,
2356916,12:31:00,12:31:00,201843,26,,,,7604.24,0,
2356916,12:32:00,12:32:00,201844,27,,,,7870.46,0,
2356916,12:33:00,12:33:00,201845,28,,,,8079.67,0,
2356916,12:33:00,12:33:00,201846,29,,,,8293.72,0,
2356916,12:35:00,12:35:00,203231,30,,,,8762.15,0,
2356916,12:36:00,12:36:00,203232,31,,,,9002.42,0,
2356916,12:36:00,12:36:00,203233,32,,,,9183.83,0,
2356916,12:37:00,12:37:00,203296,33,,,,9536.52,0,
2356916,12:39:00,12:39:00,203226,34,,1,,10009.76,,
2356925,15:30:00,15:30:00,2000147,1,,,,0,,
2356925,15:31:00,15:31:00,200068,2,,,,369.47,0,
2356925,15:33:00,15:33:00,2000283,3,,,,925.95,,
2356925,15:35:00,15:35:00,2000167,4,,,,1388.93,0,
2356925,15:38:00,15:38:00,200074,5,,,,1956.21,0,
2356925,15:40:00,15:40:00,201059,6,,,,2312.98,0,
2356925,15:42:00,15:42:00,201080,7,,,,2645.44,,
2356925,15:43:00,15:43:00,201081,8,,,,2883.01,0,
2356925,15:44:00,15:44:00,201082,9,,,,3228.57,0,
2356925,15:45:00,15:45:00,201617,10,,,,3435.54,0,
2356925,15:46:00,15:46:00,201625,11,,,,3635.28,0,
2356925,15:47:00,15:47:00,201626,12,,,,3923.37,0,
2356925,15:49:00,15:49:00,201726,13,,,,4229.25,0,
2356925,15:49:00,15:49:00,201727,14,,,,4407.58,0,
2356925,15:51:00,15:51:00,201728,15,,,,4856.88,0,
2356925,15:52:00,15:52:00,201729,16,,,,5087.96,0,
2356925,15:53:00,15:53:00,201730,17,,,,5285.88,,
2356925,15:55:00,15:55:00,201731,18,,,,5617.16,0,
2356925,15:56:00,15:56:00,201835,19,,,,5904.87,0,
2356925,15:57:00,15:57:00,201836,20,,,,6105.27,,
2356925,15:58:00,15:58:00,201837,21,,,,6366.14,0,
2356925,15:59:00,15:59:00,201838,22,,,,6664.8,0,
2356925,16:00:00,16:00:00,201839,23,,,,6948.92,0,
2356925,16:01:00,16:01:00,201892,24,,,,7270.96,0,
2356925,16:02:00,16:02:00,201842,25,,,,7448.55,0,
2356925,16:03:00,16:03:00,201843,26,,,,7604.24,0,
2356925,16:04:00,16:04:00,201844,27,,,,7870.46,0,
2356925,16:05:00,16:05:00,201845,28,,,,8079.67,0,
2356925,16:05:00,16:05:00,201846,29,,,,8293.72,0,
2356925,16:07:00,16:07:00,203231,30,,,,8762.15,0,
2356925,16:08:00,16:08:00,203232,31,,,,9002.42,0,
2356925,16:09:00,16:09:00,203233,32,,,,9183.83,0,
2356925,16:10:00,16:10:00,203296,33,,,,9536.52,0,
2356925,16:12:00,16:12:00,203226,34,,1,,10009.76,,
2356929,09:10:00,09:10:00,2000147,1,,,,0,,
2356929,09:11:00,09:11:00,200068,2,,,,369.47,0,
2356929,09:13:00,09:13:00,2000283,3,,,,925.95,,
2356929,09:15:00,09:15:00,2000167,4,,,,1388.93,0,
2356929,09:18:00,09:18:00,200074,5,,,,1956.21,0,
2356929,09:20:00,09:20:00,201059,6,,,,2312.98,0,
2356929,09:22:00,09:22:00,201080,7,,,,2645.44,,
2356929,09:23:00,09:23:00,201081,8,,,,2883.01,0,
2356929,09:24:00,09:24:00,201082,9,,,,3228.57,0,
2356929,09:25:00,09:25:00,201617,10,,,,3435.54,0,
2356929,09:26:00,09:26:00,201625,11,,,,3635.28,0,
2356929,09:27:00,09:27:00,201626,12,,,,3923.37,0,
2356929,09:28:00,09:28:00,201726,13,,,,4229.25,0,
2356929,09:29:00,09:29:00,201727,14,,,,4407.58,0,
2356929,09:30:00,09:30:00,201728,15,,,,4856.88,0,
2356929,09:31:00,09:31:00,201729,16,,,,5087.96,0,
2356929,09:32:00,09:32:00,201730,17,,,,5285.88,,
2356929,09:34:00,09:34:00,201731,18,,,,5617.16,0,
2356929,09:35:00,09:35:00,201835,19,,,,5904.87,0,
2356929,09:36:00,09:36:00,201836,20,,,,6105.27,,
2356929,09:37:00,09:37:00,201837,21,,,,6366.14,0,
2356929,09:38:00,09:38:00,201838,22,,,,6664.8,0,
2356929,09:39:00,09:39:00,201839,23,,,,6948.92,0,
2356929,09:40:00,09:40:00,201892,24,,,,7270.96,0,
2356929,09:40:00,09:40:00,201842,25,,,,7448.55,0,
2356929,09:41:00,09:41:00,201843,26,,,,7604.24,0,
2356929,09:42:00,09:42:00,201844,27,,,,7870.46,0,
2356929,09:43:00,09:43:00,201845,28,,,,8079.67,0,
2356929,09:43:00,09:43:00,201846,29,,,,8293.72,0,
2356929,09:45:00,09:45:00,203231,30,,,,8762.15,0,
2356929,09:46:00,09:46:00,203232,31,,,,9002.42,0,
2356929,09:46:00,09:46:00,203233,32,,,,9183.83,0,
2356929,09:47:00,09:47:00,203296,33,,,,9536.52,0,
2356929,09:49:00,09:49:00,203226,34,,1,,10009.76,,
2356934,10:10:00,10:10:00,2000147,1,,,,0,,
2356934,10:11:00,10:11:00,200068,2,,,,369.47,0,
2356934,10:12:00,10:12:00,2000283,3,,,,925.95,,
2356934,10:14:00,10:14:00,2000167,4,,,,1388.93,0,
2356934,10:17:00,10:17:00,200074,5,,,,1956.21,0,
2356934,10:18:00,10:18:00,201059,6,,,,2312.98,0,
2356934,10:20:00,10:20:00,201080,7,,,,2645.44,,
2356934,10:21:00,10:21:00,201081,8,,,,2883.01,0,
2356934,10:22:00,10:22:00,201082,9,,,,3228.57,0,
2356934,10:23:00,10:23:00,201617,10,,,,3435.54,0,
2356934,10:23:00,10:23:00,201625,11,,,,3635.28,0,
2356934,10:24:00,10:24:00,201626,12,,,,3923.37,0,
2356934,10:25:00,10:25:00,201726,13,,,,4229.25,0,
2356934,10:26:00,10:26:00,201727,14,,,,4407.58,0,
2356934,10:28:00,10:28:00,201728,15,,,,4856.88,0,
2356934,10:28:00,10:28:00,201729,16,,,,5087.96,0,
2356934,10:29:00,10:29:00,201730,17,,,,5285.88,,
2356934,10:30:00,10:30:00,201731,18,,,,5617.16,0,
2356934,10:31:00,10:31:00,201835,19,,,,5904.87,0,
2356934,10:32:00,10:32:00,201836,20,,,,6105.27,,
2356934,10:33:00,10:33:00,201837,21,,,,6366.14,0,
2356934,10:34:00,10:34:00,201838,22,,,,6664.8,0,
2356934,10:35:00,10:35:00,201839,23,,,,6948.92,0,
2356934,10:36:00,10:36:00,201892,24,,,,7270.96,0,
2356934,10:36:00,10:36:00,201842,25,,,,7448.55,0,
2356934,10:37:00,10:37:00,201843,26,,,,7604.24,0,
2356934,10:38:00,10:38:00,201844,27,,,,7870.46,0,
2356934,10:39:00,10:39:00,201845,28,,,,8079.67,0,
2356934,10:39:00,10:39:00,201846,29,,,,8293.72,0,
2356934,10:41:00,10:41:00,203231,30,,,,8762.15,0,
2356934,10:42:00,10:42:00,203232,31,,,,9002.42,0,
2356934,10:42:00,10:42:00,203233,32,,,,9183.83,0,
2356934,10:43:00,10:43:00,203296,33,,,,9536.52,0,
2356934,10:45:00,10:45:00,203226,34,,1,,10009.76,,
2356940,10:40:00,10:40:00,2000147,1,,,,0,,
2356940,10:41:00,10:41:00,200068,2,,,,369.47,0,
2356940,10:42:00,10:42:00,2000283,3,,,,925.95,,
2356940,10:44:00,10:44:00,2000167,4,,,,1388.93,0,
2356940,10:47:00,10:47:00,200074,5,,,,1956.21,0,
2356940,10:49:00,10:49:00,201059,6,,,,2312.98,0,
2356940,10:51:00,10:51:00,201080,7,,,,2645.44,,
2356940,10:52:00,10:52:00,201081,8,,,,2883.01,0,
2356940,10:53:00,10:53:00,201082,9,,,,3228.57,0,
2356940,10:54:00,10:54:00,201617,10,,,,3435.54,0,
2356940,10:54:00,10:54:00,201625,11,,,,3635.28,0,
2356940,10:55:00,10:55:00,201626,12,,,,3923.37,0,
2356940,10:56:00,10:56:00,201726,13,,,,4229.25,0,
2356940,10:57:00,10:57:00,201727,14,,,,4407.58,0,
2356940,10:59:00,10:59:00,201728,15,,,,4856.88,0,
2356940,10:59:00,10:59:00,201729,16,,,,5087.96,0,
2356940,11:00:00,11:00:00,201730,17,,,,5285.88,,
2356940,11:02:00,11:02:00,201731,18,,,,5617.16,0,
2356940,11:03:00,11:03:00,201835,19,,,,5904.87,0,
2356940,11:04:00,11:04:00,201836,20,,,,6105.27,,
2356940,11:05:00,11:05:00,201837,21,,,,6366.14,0,
2356940,11:06:00,11:06:00,201838,22,,,,6664.8,0,
2356940,11:07:00,11:07:00,201839,23,,,,6948.92,0,
2356940,11:08:00,11:08:00,201892,24,,,,7270.96,0,
2356940,11:08:00,11:08:00,201842,25,,,,7448.55,0,
2356940,11:09:00,11:09:00,201843,26,,,,7604.24,0,
2356940,11:10:00,11:10:00,201844,27,,,,7870.46,0,
2356940,11:11:00,11:11:00,201845,28,,,,8079.67,0,
2356940,11:11:00,11:11:00,201846,29,,,,8293.72,0,
2356940,11:13:00,11:13:00,203231,30,,,,8762.15,0,
2356940,11:14:00,11:14:00,203232,31,,,,9002.42,0,
2356940,11:14:00,11:14:00,203233,32,,,,9183.83,0,
2356940,11:15:00,11:15:00,203296,33,,,,9536.52,0,
2356940,11:17:00,11:17:00,203226,34,,1,,10009.76,,
2356947,19:00:00,19:00:00,2000147,1,,,,0,,
2356947,19:01:00,19:01:00,200068,2,,,,369.47,0,
2356947,19:02:00,19:02:00,2000283,3,,,,925.95,,
2356947,19:04:00,19:04:00,2000167,4,,,,1388.93,0,
2356947,19:07:00,19:07:00,200074,5,,,,1956.21,0,
2356947,19:09:00,19:09:00,201059,6,,,,2312.98,0,
2356947,19:11:00,19:11:00,201080,7,,,,2645.44,,
2356947,19:12:00,19:12:00,201081,8,,,,2883.01,0,
2356947,19:13:00,19:13:00,201082,9,,,,3228.57,0,
2356947,19:14:00,19:14:00,201617,10,,,,3435.54,0,
2356947,19:14:00,19:14:00,201625,11,,,,3635.28,0,
2356947,19:15:00,19:15:00,201626,12,,,,3923.37,0,
2356947,19:16:00,19:16:00,201726,13,,,,4229.25,0,
2356947,19:17:00,19:17:00,201727,14,,,,4407.58,0,
2356947,19:19:00,19:19:00,201728,15,,,,4856.88,0,
2356947,19:19:00,19:19:00,201729,16,,,,5087.96,0,
2356947,19:20:00,19:20:00,201730,17,,,,5285.88,,
2356947,19:22:00,19:22:00,201731,18,,,,5617.16,0,
2356947,19:23:00,19:23:00,201835,19,,,,5904.87,0,
2356947,19:24:00,19:24:00,201836,20,,,,6105.27,,
2356947,19:25:00,19:25:00,201837,21,,,,6366.14,0,
2356947,19:26:00,19:26:00,201838,22,,,,6664.8,0,
2356947,19:27:00,19:27:00,201839,23,,,,6948.92,0,
2356947,19:28:00,19:28:00,201892,24,,,,7270.96,0,
2356947,19:28:00,19:28:00,201842,25,,,,7448.55,0,
2356947,19:29:00,19:29:00,201843,26,,,,7604.24,0,
2356947,19:30:00,19:30:00,201844,27,,,,7870.46,0,
2356947,19:31:00,19:31:00,201845,28,,,,8079.67,0,
2356947,19:31:00,19:31:00,201846,29,,,,8293.72,0,
2356947,19:33:00,19:33:00,203231,30,,,,8762.15,0,
2356947,19:34:00,19:34:00,203232,31,,,,9002.42,0,
2356947,19:34:00,19:34:00,203233,32,,,,9183.83,0,
2356947,19:35:00,19:35:00,203296,33,,,,9536.52,0,
2356947,19:37:00,19:37:00,203226,34,,1,,10009.76,,
2356949,07:00:00,07:00:00,2000147,1,,,,0,,
2356949,07:01:00,07:01:00,200068,2,,,,369.47,0,
2356949,07:02:00,07:02:00,2000283,3,,,,925.95,,
2356949,07:04:00,07:04:00,2000167,4,,,,1388.93,0,
2356949,07:07:00,07:07:00,200074,5,,,,1956.21,0,
2356949,07:08:00,07:08:00,201059,6,,,,2312.98,0,
2356949,07:10:00,07:10:00,201080,7,,,,2645.44,,
2356949,07:11:00,07:11:00,201081,8,,,,2883.01,0,
2356949,07:12:00,07:12:00,201082,9,,,,3228.57,0,
2356949,07:13:00,07:13:00,201617,10,,,,3435.54,0,
2356949,07:13:00,07:13:00,201625,11,,,,3635.28,0,
2356949,07:14:00,07:14:00,201626,12,,,,3923.37,0,
2356949,07:15:00,07:15:00,201726,13,,,,4229.25,0,
2356949,07:16:00,07:16:00,201727,14,,,,4407.58,0,
2356949,07:18:00,07:18:00,201728,15,,,,4856.88,0,
2356949,07:18:00,07:18:00,201729,16,,,,5087.96,0,
2356949,07:19:00,07:19:00,201730,17,,,,5285.88,,
2356949,07:21:00,07:21:00,201731,18,,,,5617.16,0,
2356949,07:22:00,07:22:00,201835,19,,,,5904.87,0,
2356949,07:23:00,07:23:00,201836,20,,,,6105.27,,
2356949,07:24:00,07:24:00,201837,21,,,,6366.14,0,
2356949,07:24:00,07:24:00,201838,22,,,,6664.8,0,
2356949,07:26:00,07:26:00,201839,23,,,,6948.92,0,
2356949,07:27:00,07:27:00,201892,24,,,,7270.96,0,
2356949,07:27:00,07:27:00,201842,25,,,,7448.55,0,
2356949,07:28:00,07:28:00,201843,26,,,,7604.24,0,
2356949,07:28:00,07:28:00,201844,27,,,,7870.46,0,
2356949,07:29:00,07:29:00,201845,28,,,,8079.67,0,
2356949,07:30:00,07:30:00,201846,29,,,,8293.72,0,
2356949,07:31:00,07:31:00,203231,30,,,,8762.15,0,
2356949,07:32:00,07:32:00,203232,31,,,,9002.42,0,
2356949,07:32:00,07:32:00,203233,32,,,,9183.83,0,
2356949,07:34:00,07:34:00,203296,33,,,,9536.52,0,
2356949,07:35:00,07:35:00,203226,34,,1,,10009.76,,
2356952,17:55:00,17:55:00,2000147,1,,,,0,,
2356952,17:56:00,17:56:00,200068,2,,,,369.47,0,
2356952,17:58:00,17:58:00,2000283,3,,,,925.95,,
2356952,18:01:00,18:01:00,2000167,4,,,,1388.93,0,
2356952,18:04:00,18:04:00,200074,5,,,,1956.21,0,
2356952,18:06:00,18:06:00,201059,6,,,,2312.98,0,
2356952,18:08:00,18:08:00,201080,7,,,,2645.44,,
2356952,18:09:00,18:09:00,201081,8,,,,2883.01,0,
2356952,18:10:00,18:10:00,201082,9,,,,3228.57,0,
2356952,18:11:00,18:11:00,201617,10,,,,3435.54,0,
2356952,18:12:00,18:12:00,201625,11,,,,3635.28,0,
2356952,18:13:00,18:13:00,201626,12,,,,3923.37,0,
2356952,18:15:00,18:15:00,201726,13,,,,4229.25,0,
2356952,18:15:00,18:15:00,201727,14,,,,4407.58,0,
2356952,18:17:00,18:17:00,201728,15,,,,4856.88,0,
2356952,18:18:00,18:18:00,201729,16,,,,5087.96,0,
2356952,18:19:00,18:19:00,201730,17,,,,5285.88,,
2356952,18:21:00,18:21:00,201731,18,,,,5617.16,0,
2356952,18:22:00,18:22:00,201835,19,,,,5904.87,0,
2356952,18:23:00,18:23:00,201836,20,,,,6105.27,,
2356952,18:24:00,18:24:00,201837,21,,,,6366.14,0,
2356952,18:25:00,18:25:00,201838,22,,,,6664.8,0,
2356952,18:27:00,18:27:00,201839,23,,,,6948.92,0,
2356952,18:28:00,18:28:00,201892,24,,,,7270.96,0,
2356952,18:29:00,18:29:00,201842,25,,,,7448.55,0,
2356952,18:30:00,18:30:00,201843,26,,,,7604.24,0,
2356952,18:31:00,18:31:00,201844,27,,,,7870.46,0,
2356952,18:32:00,18:32:00,201845,28,,,,8079.67,0,
2356952,18:33:00,18:33:00,201846,29,,,,8293.72,0,
2356952,18:35:00,18:35:00,203231,30,,,,8762.15,0,
2356952,18:36:00,18:36:00,203232,31,,,,9002.42,0,
2356952,18:36:00,18:36:00,203233,32,,,,9183.83,0,
2356952,18:38:00,18:38:00,203296,33,,,,9536.52,0,
2356952,18:40:00,18:40:00,203226,34,,1,,10009.76,,
2356954,14:50:00,14:50:00,2000147,1,,,,0,,
2356954,14:51:00,14:51:00,200068,2,,,,369.47,0,
2356954,14:53:00,14:53:00,2000283,3,,,,925.95,,
2356954,14:55:00,14:55:00,2000167,4,,,,1388.93,0,
2356954,14:58:00,14:58:00,200074,5,,,,1956.21,0,
2356954,15:00:00,15:00:00,201059,6,,,,2312.98,0,
2356954,15:02:00,15:02:00,201080,7,,,,2645.44,,
2356954,15:03:00,15:03:00,201081,8,,,,2883.01,0,
2356954,15:04:00,15:04:00,201082,9,,,,3228.57,0,
2356954,15:05:00,15:05:00,201617,10,,,,3435.54,0,
2356954,15:06:00,15:06:00,201625,11,,,,3635.28,0,
2356954,15:07:00,15:07:00,201626,12,,,,3923.37,0,
2356954,15:09:00,15:09:00,201726,13,,,,4229.25,0,
2356954,15:09:00,15:09:00,201727,14,,,,4407.58,0,
2356954,15:11:00,15:11:00,201728,15,,,,4856.88,0,
2356954,15:12:00,15:12:00,201729,16,,,,5087.96,0,
2356954,15:13:00,15:13:00,201730,17,,,,5285.88,,
2356954,15:15:00,15:15:00,201731,18,,,,5617.16,0,
2356954,15:16:00,15:16:00,201835,19,,,,5904.87,0,
2356954,15:17:00,15:17:00,201836,20,,,,6105.27,,
2356954,15:18:00,15:18:00,201837,21,,,,6366.14,0,
2356954,15:19:00,15:19:00,201838,22,,,,6664.8,0,
2356954,15:20:00,15:20:00,201839,23,,,,6948.92,0,
2356954,15:21:00,15:21:00,201892,24,,,,7270.96,0,
2356954,15:21:00,15:21:00,201842,25,,,,7448.55,0,
2356954,15:22:00,15:22:00,201843,26,,,,7604.24,0,
2356954,15:23:00,15:23:00,201844,27,,,,7870.46,0,
2356954,15:24:00,15:24:00,201845,28,,,,8079.67,0,
2356954,15:24:00,15:24:00,201846,29,,,,8293.72,0,
2356954,15:26:00,15:26:00,203231,30,,,,8762.15,0,
2356954,15:27:00,15:27:00,203232,31,,,,9002.42,0,
2356954,15:27:00,15:27:00,203233,32,,,,9183.83,0,
2356954,15:28:00,15:28:00,203296,33,,,,9536.52,0,
2356954,15:30:00,15:30:00,203226,34,,1,,10009.76,,
2356961,16:49:00,16:49:00,2000147,1,,,,0,,
2356961,16:50:00,16:50:00,200068,2,,,,369.47,0,
2356961,16:52:00,16:52:00,2000283,3,,,,925.95,,
2356961,16:55:00,16:55:00,2000167,4,,,,1388.93,0,
2356961,16:58:00,16:58:00,200074,5,,,,1956.21,0,
2356961,17:00:00,17:00:00,201059,6,,,,2312.98,0,
2356961,17:02:00,17:02:00,201080,7,,,,2645.44,,
2356961,17:03:00,17:03:00,201081,8,,,,2883.01,0,
2356961,17:04:00,17:04:00,201082,9,,,,3228.57,0,
2356961,17:05:00,17:05:00,201617,10,,,,3435.54,0,
2356961,17:06:00,17:06:00,201625,11,,,,3635.28,0,
2356961,17:07:00,17:07:00,201626,12,,,,3923.37,0,
2356961,17:09:00,17:09:00,201726,13,,,,4229.25,0,
2356961,17:09:00,17:09:00,201727,14,,,,4407.58,0,
2356961,17:11:00,17:11:00,201728,15,,,,4856.88,0,
2356961,17:12:00,17:12:00,201729,16,,,,5087.96,0,
2356961,17:13:00,17:13:00,201730,17,,,,5285.88,,
2356961,17:15:00,17:15:00,201731,18,,,,5617.16,0,
2356961,17:16:00,17:16:00,201835,19,,,,5904.87,0,
2356961,17:17:00,17:17:00,201836,20,,,,6105.27,,
2356961,17:18:00,17:18:00,201837,21,,,,6366.14,0,
2356961,17:19:00,17:19:00,201838,22,,,,6664.8,0,
2356961,17:21:00,17:21:00,201839,23,,,,6948.92,0,
2356961,17:22:00,17:22:00,201892,24,,,,7270.96,0,
2356961,17:23:00,17:23:00,201842,25,,,,7448.55,0,
2356961,17:24:00,17:24:00,201843,26,,,,7604.24,0,
2356961,17:25:00,17:25:00,201844,27,,,,7870.46,0,
2356961,17:26:00,17:26:00,201845,28,,,,8079.67,0,
2356961,17:27:00,17:27:00,201846,29,,,,8293.72,0,
2356961,17:29:00,17:29:00,203231,30,,,,8762.15,0,
2356961,17:30:00,17:30:00,203232,31,,,,9002.42,0,
2356961,17:30:00,17:30:00,203233,32,,,,9183.83,0,
2356961,17:32:00,17:32:00,203296,33,,,,9536.52,0,
2356961,17:34:00,17:34:00,203226,34,,1,,10009.76,,
2356963,09:40:00,09:40:00,2000147,1,,,,0,,
2356963,09:41:00,09:41:00,200068,2,,,,369.47,0,
2356963,09:42:00,09:42:00,2000283,3,,,,925.95,,
2356963,09:44:00,09:44:00,2000167,4,,,,1388.93,0,
2356963,09:47:00,09:47:00,200074,5,,,,1956.21,0,
2356963,09:48:00,09:48:00,201059,6,,,,2312.98,0,
2356963,09:50:00,09:50:00,201080,7,,,,2645.44,,
2356963,09:51:00,09:51:00,201081,8,,,,2883.01,0,
2356963,09:52:00,09:52:00,201082,9,,,,3228.57,0,
2356963,09:53:00,09:53:00,201617,10,,,,3435.54,0,
2356963,09:54:00,09:54:00,201625,11,,,,3635.28,0,
2356963,09:55:00,09:55:00,201626,12,,,,3923.37,0,
2356963,09:56:00,09:56:00,201726,13,,,,4229.25,0,
2356963,09:57:00,09:57:00,201727,14,,,,4407.58,0,
2356963,09:58:00,09:58:00,201728,15,,,,4856.88,0,
2356963,09:59:00,09:59:00,201729,16,,,,5087.96,0,
2356963,10:00:00,10:00:00,201730,17,,,,5285.88,,
2356963,10:02:00,10:02:00,201731,18,,,,5617.16,0,
2356963,10:03:00,10:03:00,201835,19,,,,5904.87,0,
2356963,10:04:00,10:04:00,201836,20,,,,6105.27,,
2356963,10:05:00,10:05:00,201837,21,,,,6366.14,0,
2356963,10:06:00,10:06:00,201838,22,,,,6664.8,0,
2356963,10:07:00,10:07:00,201839,23,,,,6948.92,0,
2356963,10:08:00,10:08:00,201892,24,,,,7270.96,0,
2356963,10:08:00,10:08:00,201842,25,,,,7448.55,0,
2356963,10:09:00,10:09:00,201843,26,,,,7604.24,0,
2356963,10:10:00,10:10:00,201844,27,,,,7870.46,0,
2356963,10:11:00,10:11:00,201845,28,,,,8079.67,0,
2356963,10:11:00,10:11:00,201846,29,,,,8293.72,0,
2356963,10:13:00,10:13:00,203231,30,,,,8762.15,0,
2356963,10:14:00,10:14:00,203232,31,,,,9002.42,0,
2356963,10:14:00,10:14:00,203233,32,,,,9183.83,0,
2356963,10:15:00,10:15:00,203296,33,,,,9536.52,0,
2356963,10:17:00,10:17:00,203226,34,,1,,10009.76,,
2356975,07:30:00,07:30:00,2000147,1,,,,0,,
2356975,07:31:00,07:31:00,200068,2,,,,369.47,0,
2356975,07:32:00,07:32:00,2000283,3,,,,925.95,,
2356975,07:34:00,07:34:00,2000167,4,,,,1388.93,0,
2356975,07:36:00,07:36:00,200074,5,,,,1956.21,0,
2356975,07:38:00,07:38:00,201059,6,,,,2312.98,0,
2356975,07:39:00,07:39:00,201080,7,,,,2645.44,,
2356975,07:40:00,07:40:00,201081,8,,,,2883.01,0,
2356975,07:41:00,07:41:00,201082,9,,,,3228.57,0,
2356975,07:42:00,07:42:00,201617,10,,,,3435.54,0,
2356975,07:42:00,07:42:00,201625,11,,,,3635.28,0,
2356975,07:43:00,07:43:00,201626,12,,,,3923.37,0,
2356975,07:44:00,07:44:00,201726,13,,,,4229.25,0,
2356975,07:45:00,07:45:00,201727,14,,,,4407.58,0,
2356975,07:47:00,07:47:00,201728,15,,,,4856.88,0,
2356975,07:47:00,07:47:00,201729,16,,,,5087.96,0,
2356975,07:48:00,07:48:00,201730,17,,,,5285.88,,
2356975,07:49:00,07:49:00,201731,18,,,,5617.16,0,
2356975,07:50:00,07:50:00,201835,19,,,,5904.87,0,
2356975,07:51:00,07:51:00,201836,20,,,,6105.27,,
2356975,07:52:00,07:52:00,201837,21,,,,6366.14,0,
2356975,07:52:00,07:52:00,201838,22,,,,6664.8,0,
2356975,07:54:00,07:54:00,201839,23,,,,6948.92,0,
2356975,07:55:00,07:55:00,201892,24,,,,7270.96,0,
2356975,07:55:00,07:55:00,201842,25,,,,7448.55,0,
2356975,07:56:00,07:56:00,201843,26,,,,7604.24,0,
2356975,07:56:00,07:56:00,201844,27,,,,7870.46,0,
2356975,07:57:00,07:57:00,201845,28,,,,8079.67,0,
2356975,07:58:00,07:58:00,201846,29,,,,8293.72,0,
2356975,07:59:00,07:59:00,203231,30,,,,8762.15,0,
2356975,08:00:00,08:00:00,203232,31,,,,9002.42,0,
2356975,08:00:00,08:00:00,203233,32,,,,9183.83,0,
2356975,08:02:00,08:02:00,203296,33,,,,9536.52,0,
2356975,08:03:00,08:03:00,203226,34,,1,,10009.76,,
2356983,09:50:00,09:50:00,2000147,1,,,,0,,
2356983,09:51:00,09:51:00,200068,2,,,,369.47,0,
2356983,09:52:00,09:52:00,2000283,3,,,,925.95,,
2356983,09:54:00,09:54:00,2000167,4,,,,1388.93,0,
2356983,09:57:00,09:57:00,200074,5,,,,1956.21,0,
2356983,09:58:00,09:58:00,201059,6,,,,2312.98,0,
2356983,10:00:00,10:00:00,201080,7,,,,2645.44,,
2356983,10:01:00,10:01:00,201081,8,,,,2883.01,0,
2356983,10:02:00,10:02:00,201082,9,,,,3228.57,0,
2356983,10:03:00,10:03:00,201617,10,,,,3435.54,0,
2356983,10:04:00,10:04:00,201625,11,,,,3635.28,0,
2356983,10:05:00,10:05:00,201626,12,,,,3923.37,0,
2356983,10:06:00,10:06:00,201726,13,,,,4229.25,0,
2356983,10:07:00,10:07:00,201727,14,,,,4407.58,0,
2356983,10:08:00,10:08:00,201728,15,,,,4856.88,0,
2356983,10:09:00,10:09:00,201729,16,,,,5087.96,0,
2356983,10:10:00,10:10:00,201730,17,,,,5285.88,,
2356983,10:12:00,10:12:00,201731,18,,,,5617.16,0,
2356983,10:13:00,10:13:00,201835,19,,,,5904.87,0,
2356983,10:14:00,10:14:00,201836,20,,,,6105.27,,
2356983,10:15:00,10:15:00,201837,21,,,,6366.14,0,
2356983,10:16:00,10:16:00,201838,22,,,,6664.8,0,
2356983,10:17:00,10:17:00,201839,23,,,,6948.92,0,
2356983,10:18:00,10:18:00,201892,24,,,,7270.96,0,
2356983,10:18:00,10:18:00,201842,25,,,,7448.55,0,
2356983,10:19:00,10:19:00,201843,26,,,,7604.24,0,
2356983,10:20:00,10:20:00,201844,27,,,,7870.46,0,
2356983,10:21:00,10:21:00,201845,28,,,,8079.67,0,
2356983,10:21:00,10:21:00,201846,29,,,,8293.72,0,
2356983,10:23:00,10:23:00,203231,30,,,,8762.15,0,
2356983,10:24:00,10:24:00,203232,31,,,,9002.42,0,
2356983,10:24:00,10:24:00,203233,32,,,,9183.83,0,
2356983,10:25:00,10:25:00,203296,33,,,,9536.52,0,
2356983,10:27:00,10:27:00,203226,34,,1,,10009.76,,
2356989,11:50:00,11:50:00,2000147,1,,,,0,,
2356989,11:51:00,11:51:00,200068,2,,,,369.47,0,
2356989,11:53:00,11:53:00,2000283,3,,,,925.95,,
2356989,11:55:00,11:55:00,2000167,4,,,,1388.93,0,
2356989,11:58:00,11:58:00,200074,5,,,,1956.21,0,
2356989,12:00:00,12:00:00,201059,6,,,,2312.98,0,
2356989,12:02:00,12:02:00,201080,7,,,,2645.44,,
2356989,12:03:00,12:03:00,201081,8,,,,2883.01,0,
2356989,12:04:00,12:04:00,201082,9,,,,3228.57,0,
2356989,12:05:00,12:05:00,201617,10,,,,3435.54,0,
2356989,12:06:00,12:06:00,201625,11,,,,3635.28,0,
2356989,12:07:00,12:07:00,201626,12,,,,3923.37,0,
2356989,12:08:00,12:08:00,201726,13,,,,4229.25,0,
2356989,12:09:00,12:09:00,201727,14,,,,4407.58,0,
2356989,12:10:00,12:10:00,201728,15,,,,4856.88,0,
2356989,12:11:00,12:11:00,201729,16,,,,5087.96,0,
2356989,12:12:00,12:12:00,201730,17,,,,5285.88,,
2356989,12:14:00,12:14:00,201731,18,,,,5617.16,0,
2356989,12:15:00,12:15:00,201835,19,,,,5904.87,0,
2356989,12:16:00,12:16:00,201836,20,,,,6105.27,,
2356989,12:17:00,12:17:00,201837,21,,,,6366.14,0,
2356989,12:18:00,12:18:00,201838,22,,,,6664.8,0,
2356989,12:19:00,12:19:00,201839,23,,,,6948.92,0,
2356989,12:20:00,12:20:00,201892,24,,,,7270.96,0,
2356989,12:20:00,12:20:00,201842,25,,,,7448.55,0,
2356989,12:21:00,12:21:00,201843,26,,,,7604.24,0,
2356989,12:22:00,12:22:00,201844,27,,,,7870.46,0,
2356989,12:23:00,12:23:00,201845,28,,,,8079.67,0,
2356989,12:23:00,12:23:00,201846,29,,,,8293.72,0,
2356989,12:25:00,12:25:00,203231,30,,,,8762.15,0,
2356989,12:26:00,12:26:00,203232,31,,,,9002.42,0,
2356989,12:26:00,12:26:00,203233,32,,,,9183.83,0,
2356989,12:27:00,12:27:00,203296,33,,,,9536.52,0,
2356989,12:29:00,12:29:00,203226,34,,1,,10009.76,,
2356993,15:40:00,15:40:00,2000147,1,,,,0,,
2356993,15:41:00,15:41:00,200068,2,,,,369.47,0,
2356993,15:43:00,15:43:00,2000283,3,,,,925.95,,
2356993,15:45:00,15:45:00,2000167,4,,,,1388.93,0,
2356993,15:48:00,15:48:00,200074,5,,,,1956.21,0,
2356993,15:50:00,15:50:00,201059,6,,,,2312.98,0,
2356993,15:52:00,15:52:00,201080,7,,,,2645.44,,
2356993,15:53:00,15:53:00,201081,8,,,,2883.01,0,
2356993,15:54:00,15:54:00,201082,9,,,,3228.57,0,
2356993,15:55:00,15:55:00,201617,10,,,,3435.54,0,
2356993,15:56:00,15:56:00,201625,11,,,,3635.28,0,
2356993,15:57:00,15:57:00,201626,12,,,,3923.37,0,
2356993,15:59:00,15:59:00,201726,13,,,,4229.25,0,
2356993,15:59:00,15:59:00,201727,14,,,,4407.58,0,
2356993,16:01:00,16:01:00,201728,15,,,,4856.88,0,
2356993,16:02:00,16:02:00,201729,16,,,,5087.96,0,
2356993,16:03:00,16:03:00,201730,17,,,,5285.88,,
2356993,16:05:00,16:05:00,201731,18,,,,5617.16,0,
2356993,16:06:00,16:06:00,201835,19,,,,5904.87,0,
2356993,16:07:00,16:07:00,201836,20,,,,6105.27,,
2356993,16:08:00,16:08:00,201837,21,,,,6366.14,0,
2356993,16:09:00,16:09:00,201838,22,,,,6664.8,0,
2356993,16:10:00,16:10:00,201839,23,,,,6948.92,0,
2356993,16:11:00,16:11:00,201892,24,,,,7270.96,0,
2356993,16:12:00,16:12:00,201842,25,,,,7448.55,0,
2356993,16:13:00,16:13:00,201843,26,,,,7604.24,0,
2356993,16:14:00,16:14:00,201844,27,,,,7870.46,0,
2356993,16:15:00,16:15:00,201845,28,,,,8079.67,0,
2356993,16:15:00,16:15:00,201846,29,,,,8293.72,0,
2356993,16:17:00,16:17:00,203231,30,,,,8762.15,0,
2356993,16:18:00,16:18:00,203232,31,,,,9002.42,0,
2356993,16:19:00,16:19:00,203233,32,,,,9183.83,0,
2356993,16:20:00,16:20:00,203296,33,,,,9536.52,0,
2356993,16:22:00,16:22:00,203226,34,,1,,10009.76,,
2356995,16:42:00,16:42:00,2000147,1,,,,0,,
2356995,16:43:00,16:43:00,200068,2,,,,369.47,0,
2356995,16:45:00,16:45:00,2000283,3,,,,925.95,,
2356995,16:48:00,16:48:00,2000167,4,,,,1388.93,0,
2356995,16:51:00,16:51:00,200074,5,,,,1956.21,0,
2356995,16:53:00,16:53:00,201059,6,,,,2312.98,0,
2356995,16:55:00,16:55:00,201080,7,,,,2645.44,,
2356995,16:56:00,16:56:00,201081,8,,,,2883.01,0,
2356995,16:57:00,16:57:00,201082,9,,,,3228.57,0,
2356995,16:58:00,16:58:00,201617,10,,,,3435.54,0,
2356995,16:59:00,16:59:00,201625,11,,,,3635.28,0,
2356995,17:00:00,17:00:00,201626,12,,,,3923.37,0,
2356995,17:02:00,17:02:00,201726,13,,,,4229.25,0,
2356995,17:02:00,17:02:00,201727,14,,,,4407.58,0,
2356995,17:04:00,17:04:00,201728,15,,,,4856.88,0,
2356995,17:05:00,17:05:00,201729,16,,,,5087.96,0,
2356995,17:06:00,17:06:00,201730,17,,,,5285.88,,
2356995,17:08:00,17:08:00,201731,18,,,,5617.16,0,
2356995,17:09:00,17:09:00,201835,19,,,,5904.87,0,
2356995,17:10:00,17:10:00,201836,20,,,,6105.27,,
2356995,17:11:00,17:11:00,201837,21,,,,6366.14,0,
2356995,17:12:00,17:12:00,201838,22,,,,6664.8,0,
2356995,17:14:00,17:14:00,201839,23,,,,6948.92,0,
2356995,17:15:00,17:15:00,201892,24,,,,7270.96,0,
2356995,17:16:00,17:16:00,201842,25,,,,7448.55,0,
2356995,17:17:00,17:17:00,201843,26,,,,7604.24,0,
2356995,17:18:00,17:18:00,201844,27,,,,7870.46,0,
2356995,17:19:00,17:19:00,201845,28,,,,8079.67,0,
2356995,17:20:00,17:20:00,201846,29,,,,8293.72,0,
2356995,17:22:00,17:22:00,203231,30,,,,8762.15,0,
2356995,17:23:00,17:23:00,203232,31,,,,9002.42,0,
2356995,17:23:00,17:23:00,203233,32,,,,9183.83,0,
2356995,17:25:00,17:25:00,203296,33,,,,9536.52,0,
2356995,17:27:00,17:27:00,203226,34,,1,,10009.76,,
2357007,16:50:00,16:50:00,2000147,1,,,,0,,
2357007,16:51:00,16:51:00,200068,2,,,,369.47,0,
2357007,16:53:00,16:53:00,2000283,3,,,,925.95,,
2357007,16:55:00,16:55:00,2000167,4,,,,1388.93,0,
2357007,16:58:00,16:58:00,200074,5,,,,1956.21,0,
2357007,17:00:00,17:00:00,201059,6,,,,2312.98,0,
2357007,17:02:00,17:02:00,201080,7,,,,2645.44,,
2357007,17:03:00,17:03:00,201081,8,,,,2883.01,0,
2357007,17:04:00,17:04:00,201082,9,,,,3228.57,0,
2357007,17:05:00,17:05:00,201617,10,,,,3435.54,0,
2357007,17:06:00,17:06:00,201625,11,,,,3635.28,0,
2357007,17:07:00,17:07:00,201626,12,,,,3923.37,0,
2357007,17:08:00,17:08:00,201726,13,,,,4229.25,0,
2357007,17:09:00,17:09:00,201727,14,,,,4407.58,0,
2357007,17:10:00,17:10:00,201728,15,,,,4856.88,0,
2357007,17:11:00,17:11:00,201729,16,,,,5087.96,0,
2357007,17:12:00,17:12:00,201730,17,,,,5285.88,,
2357007,17:14:00,17:14:00,201731,18,,,,5617.16,0,
2357007,17:15:00,17:15:00,201835,19,,,,5904.87,0,
2357007,17:16:00,17:16:00,201836,20,,,,6105.27,,
2357007,17:17:00,17:17:00,201837,21,,,,6366.14,0,
2357007,17:18:00,17:18:00,201838,22,,,,6664.8,0,
2357007,17:19:00,17:19:00,201839,23,,,,6948.92,0,
2357007,17:20:00,17:20:00,201892,24,,,,7270.96,0,
2357007,17:20:00,17:20:00,201842,25,,,,7448.55,0,
2357007,17:21:00,17:21:00,201843,26,,,,7604.24,0,
2357007,17:22:00,17:22:00,201844,27,,,,7870.46,0,
2357007,17:23:00,17:23:00,201845,28,,,,8079.67,0,
2357007,17:23:00,17:23:00,201846,29,,,,8293.72,0,
2357007,17:25:00,17:25:00,203231,30,,,,8762.15,0,
2357007,17:26:00,17:26:00,203232,31,,,,9002.42,0,
2357007,17:26:00,17:26:00,203233,32,,,,9183.83,0,
2357007,17:27:00,17:27:00,203296,33,,,,9536.52,0,
2357007,17:29:00,17:29:00,203226,34,,1,,10009.76,,
2357038,23:20:00,23:20:00,2000147,1,,,,0,,
2357038,23:21:00,23:21:00,200068,2,,,,369.47,0,
2357038,23:22:00,23:22:00,2000283,3,,,,925.95,,
2357038,23:24:00,23:24:00,2000167,4,,,,1388.93,0,
2357038,23:27:00,23:27:00,200074,5,,,,1956.21,0,
2357038,23:28:00,23:28:00,201059,6,,,,2312.98,0,
2357038,23:30:00,23:30:00,201080,7,,,,2645.44,,
2357038,23:31:00,23:31:00,201081,8,,,,2883.01,0,
2357038,23:32:00,23:32:00,201082,9,,,,3228.57,0,
2357038,23:33:00,23:33:00,201617,10,,,,3435.54,0,
2357038,23:33:00,23:33:00,201625,11,,,,3635.28,0,
2357038,23:34:00,23:34:00,201626,12,,,,3923.37,0,
2357038,23:35:00,23:35:00,201726,13,,,,4229.25,0,
2357038,23:36:00,23:36:00,201727,14,,,,4407.58,0,
2357038,23:38:00,23:38:00,201728,15,,,,4856.88,0,
2357038,23:38:00,23:38:00,201729,16,,,,5087.96,0,
2357038,23:39:00,23:39:00,201730,17,,,,5285.88,,
2357038,23:41:00,23:41:00,201731,18,,,,5617.16,0,
2357038,23:42:00,23:42:00,201835,19,,,,5904.87,0,
2357038,23:43:00,23:43:00,201836,20,,,,6105.27,,
2357038,23:44:00,23:44:00,201837,21,,,,6366.14,0,
2357038,23:44:00,23:44:00,201838,22,,,,6664.8,0,
2357038,23:46:00,23:46:00,201839,23,,,,6948.92,0,
2357038,23:47:00,23:47:00,201892,24,,,,7270.96,0,
2357038,23:47:00,23:47:00,201842,25,,,,7448.55,0,
2357038,23:48:00,23:48:00,201843,26,,,,7604.24,0,
2357038,23:48:00,23:48:00,201844,27,,,,7870.46,0,
2357038,23:49:00,23:49:00,201845,28,,,,8079.67,0,
2357038,23:50:00,23:50:00,201846,29,,,,8293.72,0,
2357038,23:51:00,23:51:00,203231,30,,,,8762.15,0,
2357038,23:52:00,23:52:00,203232,31,,,,9002.42,0,
2357038,23:52:00,23:52:00,203233,32,,,,9183.83,0,
2357038,23:54:00,23:54:00,203296,33,,,,9536.52,0,
2357038,23:55:00,23:55:00,203226,34,,1,,10009.76,,
2357051,08:50:00,08:50:00,2000147,1,,,,0,,
2357051,08:51:00,08:51:00,200068,2,,,,369.47,0,
2357051,08:53:00,08:53:00,2000283,3,,,,925.95,,
2357051,08:55:00,08:55:00,2000167,4,,,,1388.93,0,
2357051,08:58:00,08:58:00,200074,5,,,,1956.21,0,
2357051,09:00:00,09:00:00,201059,6,,,,2312.98,0,
2357051,09:02:00,09:02:00,201080,7,,,,2645.44,,
2357051,09:03:00,09:03:00,201081,8,,,,2883.01,0,
2357051,09:04:00,09:04:00,201082,9,,,,3228.57,0,
2357051,09:05:00,09:05:00,201617,10,,,,3435.54,0,
2357051,09:06:00,09:06:00,201625,11,,,,3635.28,0,
2357051,09:07:00,09:07:00,201626,12,,,,3923.37,0,
2357051,09:08:00,09:08:00,201726,13,,,,4229.25,0,
2357051,09:09:00,09:09:00,201727,14,,,,4407.58,0,
2357051,09:10:00,09:10:00,201728,15,,,,4856.88,0,
2357051,09:11:00,09:11:00,201729,16,,,,5087.96,0,
2357051,09:12:00,09:12:00,201730,17,,,,5285.88,,
2357051,09:14:00,09:14:00,201731,18,,,,5617.16,0,
2357051,09:15:00,09:15:00,201835,19,,,,5904.87,0,
2357051,09:16:00,09:16:00,201836,20,,,,6105.27,,
2357051,09:17:00,09:17:00,201837,21,,,,6366.14,0,
2357051,09:18:00,09:18:00,201838,22,,,,6664.8,0,
2357051,09:19:00,09:19:00,201839,23,,,,6948.92,0,
2357051,09:20:00,09:20:00,201892,24,,,,7270.96,0,
2357051,09:20:00,09:20:00,201842,25,,,,7448.55,0,
2357051,09:21:00,09:21:00,201843,26,,,,7604.24,0,
2357051,09:22:00,09:22:00,201844,27,,,,7870.46,0,
2357051,09:23:00,09:23:00,201845,28,,,,8079.67,0,
2357051,09:23:00,09:23:00,201846,29,,,,8293.72,0,
2357051,09:25:00,09:25:00,203231,30,,,,8762.15,0,
2357051,09:26:00,09:26:00,203232,31,,,,9002.42,0,
2357051,09:26:00,09:26:00,203233,32,,,,9183.83,0,
2357051,09:27:00,09:27:00,203296,33,,,,9536.52,0,
2357051,09:29:00,09:29:00,203226,34,,1,,10009.76,,
2357072,18:10:00,18:10:00,2000147,1,,,,0,,
2357072,18:11:00,18:11:00,200068,2,,,,369.47,0,
2357072,18:13:00,18:13:00,2000283,3,,,,925.95,,
2357072,18:15:00,18:15:00,2000167,4,,,,1388.93,0,
2357072,18:18:00,18:18:00,200074,5,,,,1956.21,0,
2357072,18:20:00,18:20:00,201059,6,,,,2312.98,0,
2357072,18:22:00,18:22:00,201080,7,,,,2645.44,,
2357072,18:23:00,18:23:00,201081,8,,,,2883.01,0,
2357072,18:24:00,18:24:00,201082,9,,,,3228.57,0,
2357072,18:25:00,18:25:00,201617,10,,,,3435.54,0,
2357072,18:26:00,18:26:00,201625,11,,,,3635.28,0,
2357072,18:27:00,18:27:00,201626,12,,,,3923.37,0,
2357072,18:28:00,18:28:00,201726,13,,,,4229.25,0,
2357072,18:29:00,18:29:00,201727,14,,,,4407.58,0,
2357072,18:30:00,18:30:00,201728,15,,,,4856.88,0,
2357072,18:31:00,18:31:00,201729,16,,,,5087.96,0,
2357072,18:32:00,18:32:00,201730,17,,,,5285.88,,
2357072,18:34:00,18:34:00,201731,18,,,,5617.16,0,
2357072,18:35:00,18:35:00,201835,19,,,,5904.87,0,
2357072,18:36:00,18:36:00,201836,20,,,,6105.27,,
2357072,18:37:00,18:37:00,201837,21,,,,6366.14,0,
2357072,18:38:00,18:38:00,201838,22,,,,6664.8,0,
2357072,18:39:00,18:39:00,201839,23,,,,6948.92,0,
2357072,18:40:00,18:40:00,201892,24,,,,7270.96,0,
2357072,18:40:00,18:40:00,201842,25,,,,7448.55,0,
2357072,18:41:00,18:41:00,201843,26,,,,7604.24,0,
2357072,18:42:00,18:42:00,201844,27,,,,7870.46,0,
2357072,18:43:00,18:43:00,201845,28,,,,8079.67,0,
2357072,18:43:00,18:43:00,201846,29,,,,8293.72,0,
2357072,18:45:00,18:45:00,203231,30,,,,8762.15,0,
2357072,18:46:00,18:46:00,203232,31,,,,9002.42,0,
2357072,18:46:00,18:46:00,203233,32,,,,9183.83,0,
2357072,18:47:00,18:47:00,203296,33,,,,9536.52,0,
2357072,18:49:00,18:49:00,203226,34,,1,,10009.76,,
2357082,11:20:00,11:20:00,2000147,1,,,,0,,
2357082,11:21:00,11:21:00,200068,2,,,,369.47,0,
2357082,11:23:00,11:23:00,2000283,3,,,,925.95,,
2357082,11:25:00,11:25:00,2000167,4,,,,1388.93,0,
2357082,11:28:00,11:28:00,200074,5,,,,1956.21,0,
2357082,11:30:00,11:30:00,201059,6,,,,2312.98,0,
2357082,11:32:00,11:32:00,201080,7,,,,2645.44,,
2357082,11:33:00,11:33:00,201081,8,,,,2883.01,0,
2357082,11:34:00,11:34:00,201082,9,,,,3228.57,0,
2357082,11:35:00,11:35:00,201617,10,,,,3435.54,0,
2357082,11:36:00,11:36:00,201625,11,,,,3635.28,0,
2357082,11:37:00,11:37:00,201626,12,,,,3923.37,0,
2357082,11:38:00,11:38:00,201726,13,,,,4229.25,0,
2357082,11:39:00,11:39:00,201727,14,,,,4407.58,0,
2357082,11:40:00,11:40:00,201728,15,,,,4856.88,0,
2357082,11:41:00,11:41:00,201729,16,,,,5087.96,0,
2357082,11:42:00,11:42:00,201730,17,,,,5285.88,,
2357082,11:44:00,11:44:00,201731,18,,,,5617.16,0,
2357082,11:45:00,11:45:00,201835,19,,,,5904.87,0,
2357082,11:46:00,11:46:00,201836,20,,,,6105.27,,
2357082,11:47:00,11:47:00,201837,21,,,,6366.14,0,
2357082,11:48:00,11:48:00,201838,22,,,,6664.8,0,
2357082,11:49:00,11:49:00,201839,23,,,,6948.92,0,
2357082,11:50:00,11:50:00,201892,24,,,,7270.96,0,
2357082,11:50:00,11:50:00,201842,25,,,,7448.55,0,
2357082,11:51:00,11:51:00,201843,26,,,,7604.24,0,
2357082,11:52:00,11:52:00,201844,27,,,,7870.46,0,
2357082,11:53:00,11:53:00,201845,28,,,,8079.67,0,
2357082,11:53:00,11:53:00,201846,29,,,,8293.72,0,
2357082,11:55:00,11:55:00,203231,30,,,,8762.15,0,
2357082,11:56:00,11:56:00,203232,31,,,,9002.42,0,
2357082,11:56:00,11:56:00,203233,32,,,,9183.83,0,
2357082,11:57:00,11:57:00,203296,33,,,,9536.52,0,
2357082,11:59:00,11:59:00,203226,34,,1,,10009.76,,
2357083,18:40:00,18:40:00,2000147,1,,,,0,,
2357083,18:41:00,18:41:00,200068,2,,,,369.47,0,
2357083,18:42:00,18:42:00,2000283,3,,,,925.95,,
2357083,18:44:00,18:44:00,2000167,4,,,,1388.93,0,
2357083,18:47:00,18:47:00,200074,5,,,,1956.21,0,
2357083,18:49:00,18:49:00,201059,6,,,,2312.98,0,
2357083,18:51:00,18:51:00,201080,7,,,,2645.44,,
2357083,18:52:00,18:52:00,201081,8,,,,2883.01,0,
2357083,18:53:00,18:53:00,201082,9,,,,3228.57,0,
2357083,18:54:00,18:54:00,201617,10,,,,3435.54,0,
2357083,18:54:00,18:54:00,201625,11,,,,3635.28,0,
2357083,18:55:00,18:55:00,201626,12,,,,3923.37,0,
2357083,18:56:00,18:56:00,201726,13,,,,4229.25,0,
2357083,18:57:00,18:57:00,201727,14,,,,4407.58,0,
2357083,18:59:00,18:59:00,201728,15,,,,4856.88,0,
2357083,18:59:00,18:59:00,201729,16,,,,5087.96,0,
2357083,19:00:00,19:00:00,201730,17,,,,5285.88,,
2357083,19:02:00,19:02:00,201731,18,,,,5617.16,0,
2357083,19:03:00,19:03:00,201835,19,,,,5904.87,0,
2357083,19:04:00,19:04:00,201836,20,,,,6105.27,,
2357083,19:05:00,19:05:00,201837,21,,,,6366.14,0,
2357083,19:06:00,19:06:00,201838,22,,,,6664.8,0,
2357083,19:07:00,19:07:00,201839,23,,,,6948.92,0,
2357083,19:08:00,19:08:00,201892,24,,,,7270.96,0,
2357083,19:08:00,19:08:00,201842,25,,,,7448.55,0,
2357083,19:09:00,19:09:00,201843,26,,,,7604.24,0,
2357083,19:10:00,19:10:00,201844,27,,,,7870.46,0,
2357083,19:11:00,19:11:00,201845,28,,,,8079.67,0,
2357083,19:11:00,19:11:00,201846,29,,,,8293.72,0,
2357083,19:13:00,19:13:00,203231,30,,,,8762.15,0,
2357083,19:14:00,19:14:00,203232,31,,,,9002.42,0,
2357083,19:14:00,19:14:00,203233,32,,,,9183.83,0,
2357083,19:15:00,19:15:00,203296,33,,,,9536.52,0,
2357083,19:17:00,19:17:00,203226,34,,1,,10009.76,,
2357089,19:20:00,19:20:00,2000147,1,,,,0,,
2357089,19:21:00,19:21:00,200068,2,,,,369.47,0,
2357089,19:22:00,19:22:00,2000283,3,,,,925.95,,
2357089,19:24:00,19:24:00,2000167,4,,,,1388.93,0,
2357089,19:27:00,19:27:00,200074,5,,,,1956.21,0,
2357089,19:29:00,19:29:00,201059,6,,,,2312.98,0,
2357089,19:31:00,19:31:00,201080,7,,,,2645.44,,
2357089,19:32:00,19:32:00,201081,8,,,,2883.01,0,
2357089,19:33:00,19:33:00,201082,9,,,,3228.57,0,
2357089,19:34:00,19:34:00,201617,10,,,,3435.54,0,
2357089,19:34:00,19:34:00,201625,11,,,,3635.28,0,
2357089,19:35:00,19:35:00,201626,12,,,,3923.37,0,
2357089,19:36:00,19:36:00,201726,13,,,,4229.25,0,
2357089,19:37:00,19:37:00,201727,14,,,,4407.58,0,
2357089,19:39:00,19:39:00,201728,15,,,,4856.88,0,
2357089,19:39:00,19:39:00,201729,16,,,,5087.96,0,
2357089,19:40:00,19:40:00,201730,17,,,,5285.88,,
2357089,19:42:00,19:42:00,201731,18,,,,5617.16,0,
2357089,19:43:00,19:43:00,201835,19,,,,5904.87,0,
2357089,19:44:00,19:44:00,201836,20,,,,6105.27,,
2357089,19:45:00,19:45:00,201837,21,,,,6366.14,0,
2357089,19:46:00,19:46:00,201838,22,,,,6664.8,0,
2357089,19:47:00,19:47:00,201839,23,,,,6948.92,0,
2357089,19:48:00,19:48:00,201892,24,,,,7270.96,0,
2357089,19:48:00,19:48:00,201842,25,,,,7448.55,0,
2357089,19:49:00,19:49:00,201843,26,,,,7604.24,0,
2357089,19:50:00,19:50:00,201844,27,,,,7870.46,0,
2357089,19:51:00,19:51:00,201845,28,,,,8079.67,0,
2357089,19:51:00,19:51:00,201846,29,,,,8293.72,0,
2357089,19:53:00,19:53:00,203231,30,,,,8762.15,0,
2357089,19:54:00,19:54:00,203232,31,,,,9002.42,0,
2357089,19:54:00,19:54:00,203233,32,,,,9183.83,0,
2357089,19:55:00,19:55:00,203296,33,,,,9536.52,0,
2357089,19:57:00,19:57:00,203226,34,,1,,10009.76,,
2357110,22:30:00,22:30:00,2000147,1,,,,0,,
2357110,22:31:00,22:31:00,200068,2,,,,369.47,0,
2357110,22:32:00,22:32:00,2000283,3,,,,925.95,,
2357110,22:34:00,22:34:00,2000167,4,,,,1388.93,0,
2357110,22:37:00,22:37:00,200074,5,,,,1956.21,0,
2357110,22:39:00,22:39:00,201059,6,,,,2312.98,0,
2357110,22:41:00,22:41:00,201080,7,,,,2645.44,,
2357110,22:42:00,22:42:00,201081,8,,,,2883.01,0,
2357110,22:43:00,22:43:00,201082,9,,,,3228.57,0,
2357110,22:44:00,22:44:00,201617,10,,,,3435.54,0,
2357110,22:44:00,22:44:00,201625,11,,,,3635.28,0,
2357110,22:45:00,22:45:00,201626,12,,,,3923.37,0,
2357110,22:46:00,22:46:00,201726,13,,,,4229.25,0,
2357110,22:47:00,22:47:00,201727,14,,,,4407.58,0,
2357110,22:49:00,22:49:00,201728,15,,,,4856.88,0,
2357110,22:49:00,22:49:00,201729,16,,,,5087.96,0,
2357110,22:50:00,22:50:00,201730,17,,,,5285.88,,
2357110,22:52:00,22:52:00,201731,18,,,,5617.16,0,
2357110,22:53:00,22:53:00,201835,19,,,,5904.87,0,
2357110,22:54:00,22:54:00,201836,20,,,,6105.27,,
2357110,22:55:00,22:55:00,201837,21,,,,6366.14,0,
2357110,22:55:00,22:55:00,201838,22,,,,6664.8,0,
2357110,22:57:00,22:57:00,201839,23,,,,6948.92,0,
2357110,22:58:00,22:58:00,201892,24,,,,7270.96,0,
2357110,22:58:00,22:58:00,201842,25,,,,7448.55,0,
2357110,22:59:00,22:59:00,201843,26,,,,7604.24,0,
2357110,22:59:00,22:59:00,201844,27,,,,7870.46,0,
2357110,23:00:00,23:00:00,201845,28,,,,8079.67,0,
2357110,23:01:00,23:01:00,201846,29,,,,8293.72,0,
2357110,23:02:00,23:02:00,203231,30,,,,8762.15,0,
2357110,23:03:00,23:03:00,203232,31,,,,9002.42,0,
2357110,23:03:00,23:03:00,203233,32,,,,9183.83,0,
2357110,23:05:00,23:05:00,203296,33,,,,9536.52,0,
2357110,23:06:00,23:06:00,203226,34,,1,,10009.76,,
2357113,10:30:00,10:30:00,2000147,1,,,,0,,
2357113,10:31:00,10:31:00,200068,2,,,,369.47,0,
2357113,10:33:00,10:33:00,2000283,3,,,,925.95,,
2357113,10:35:00,10:35:00,2000167,4,,,,1388.93,0,
2357113,10:38:00,10:38:00,200074,5,,,,1956.21,0,
2357113,10:40:00,10:40:00,201059,6,,,,2312.98,0,
2357113,10:42:00,10:42:00,201080,7,,,,2645.44,,
2357113,10:43:00,10:43:00,201081,8,,,,2883.01,0,
2357113,10:44:00,10:44:00,201082,9,,,,3228.57,0,
2357113,10:45:00,10:45:00,201617,10,,,,3435.54,0,
2357113,10:46:00,10:46:00,201625,11,,,,3635.28,0,
2357113,10:47:00,10:47:00,201626,12,,,,3923.37,0,
2357113,10:48:00,10:48:00,201726,13,,,,4229.25,0,
2357113,10:49:00,10:49:00,201727,14,,,,4407.58,0,
2357113,10:50:00,10:50:00,201728,15,,,,4856.88,0,
2357113,10:51:00,10:51:00,201729,16,,,,5087.96,0,
2357113,10:52:00,10:52:00,201730,17,,,,5285.88,,
2357113,10:54:00,10:54:00,201731,18,,,,5617.16,0,
2357113,10:55:00,10:55:00,201835,19,,,,5904.87,0,
2357113,10:56:00,10:56:00,201836,20,,,,6105.27,,
2357113,10:57:00,10:57:00,201837,21,,,,6366.14,0,
2357113,10:58:00,10:58:00,201838,22,,,,6664.8,0,
2357113,10:59:00,10:59:00,201839,23,,,,6948.92,0,
2357113,11:00:00,11:00:00,201892,24,,,,7270.96,0,
2357113,11:00:00,11:00:00,201842,25,,,,7448.55,0,
2357113,11:01:00,11:01:00,201843,26,,,,7604.24,0,
2357113,11:02:00,11:02:00,201844,27,,,,7870.46,0,
2357113,11:03:00,11:03:00,201845,28,,,,8079.67,0,
2357113,11:03:00,11:03:00,201846,29,,,,8293.72,0,
2357113,11:05:00,11:05:00,203231,30,,,,8762.15,0,
2357113,11:06:00,11:06:00,203232,31,,,,9002.42,0,
2357113,11:06:00,11:06:00,203233,32,,,,9183.83,0,
2357113,11:07:00,11:07:00,203296,33,,,,9536.52,0,
2357113,11:09:00,11:09:00,203226,34,,1,,10009.76,,
2357118,20:40:00,20:40:00,2000147,1,,,,0,,
2357118,20:41:00,20:41:00,200068,2,,,,369.47,0,
2357118,20:42:00,20:42:00,2000283,3,,,,925.95,,
2357118,20:44:00,20:44:00,2000167,4,,,,1388.93,0,
2357118,20:47:00,20:47:00,200074,5,,,,1956.21,0,
2357118,20:49:00,20:49:00,201059,6,,,,2312.98,0,
2357118,20:51:00,20:51:00,201080,7,,,,2645.44,,
2357118,20:52:00,20:52:00,201081,8,,,,2883.01,0,
2357118,20:53:00,20:53:00,201082,9,,,,3228.57,0,
2357118,20:54:00,20:54:00,201617,10,,,,3435.54,0,
2357118,20:54:00,20:54:00,201625,11,,,,3635.28,0,
2357118,20:55:00,20:55:00,201626,12,,,,3923.37,0,
2357118,20:56:00,20:56:00,201726,13,,,,4229.25,0,
2357118,20:57:00,20:57:00,201727,14,,,,4407.58,0,
2357118,20:59:00,20:59:00,201728,15,,,,4856.88,0,
2357118,20:59:00,20:59:00,201729,16,,,,5087.96,0,
2357118,21:00:00,21:00:00,201730,17,,,,5285.88,,
2357118,21:02:00,21:02:00,201731,18,,,,5617.16,0,
2357118,21:03:00,21:03:00,201835,19,,,,5904.87,0,
2357118,21:04:00,21:04:00,201836,20,,,,6105.27,,
2357118,21:05:00,21:05:00,201837,21,,,,6366.14,0,
2357118,21:05:00,21:05:00,201838,22,,,,6664.8,0,
2357118,21:07:00,21:07:00,201839,23,,,,6948.92,0,
2357118,21:08:00,21:08:00,201892,24,,,,7270.96,0,
2357118,21:08:00,21:08:00,201842,25,,,,7448.55,0,
2357118,21:09:00,21:09:00,201843,26,,,,7604.24,0,
2357118,21:09:00,21:09:00,201844,27,,,,7870.46,0,
2357118,21:10:00,21:10:00,201845,28,,,,8079.67,0,
2357118,21:11:00,21:11:00,201846,29,,,,8293.72,0,
2357118,21:12:00,21:12:00,203231,30,,,,8762.15,0,
2357118,21:13:00,21:13:00,203232,31,,,,9002.42,0,
2357118,21:13:00,21:13:00,203233,32,,,,9183.83,0,
2357118,21:15:00,21:15:00,203296,33,,,,9536.52,0,
2357118,21:16:00,21:16:00,203226,34,,1,,10009.76,,
2357163,07:20:00,07:20:00,2000147,1,,,,0,,
2357163,07:21:00,07:21:00,200068,2,,,,369.47,0,
2357163,07:22:00,07:22:00,2000283,3,,,,925.95,,
2357163,07:24:00,07:24:00,2000167,4,,,,1388.93,0,
2357163,07:27:00,07:27:00,200074,5,,,,1956.21,0,
2357163,07:28:00,07:28:00,201059,6,,,,2312.98,0,
2357163,07:30:00,07:30:00,201080,7,,,,2645.44,,
2357163,07:31:00,07:31:00,201081,8,,,,2883.01,0,
2357163,07:32:00,07:32:00,201082,9,,,,3228.57,0,
2357163,07:33:00,07:33:00,201617,10,,,,3435.54,0,
2357163,07:34:00,07:34:00,201625,11,,,,3635.28,0,
2357163,07:35:00,07:35:00,201626,12,,,,3923.37,0,
2357163,07:36:00,07:36:00,201726,13,,,,4229.25,0,
2357163,07:37:00,07:37:00,201727,14,,,,4407.58,0,
2357163,07:38:00,07:38:00,201728,15,,,,4856.88,0,
2357163,07:39:00,07:39:00,201729,16,,,,5087.96,0,
2357163,07:40:00,07:40:00,201730,17,,,,5285.88,,
2357163,07:42:00,07:42:00,201731,18,,,,5617.16,0,
2357163,07:43:00,07:43:00,201835,19,,,,5904.87,0,
2357163,07:44:00,07:44:00,201836,20,,,,6105.27,,
2357163,07:45:00,07:45:00,201837,21,,,,6366.14,0,
2357163,07:46:00,07:46:00,201838,22,,,,6664.8,0,
2357163,07:47:00,07:47:00,201839,23,,,,6948.92,0,
2357163,07:48:00,07:48:00,201892,24,,,,7270.96,0,
2357163,07:48:00,07:48:00,201842,25,,,,7448.55,0,
2357163,07:49:00,07:49:00,201843,26,,,,7604.24,0,
2357163,07:50:00,07:50:00,201844,27,,,,7870.46,0,
2357163,07:51:00,07:51:00,201845,28,,,,8079.67,0,
2357163,07:51:00,07:51:00,201846,29,,,,8293.72,0,
2357163,07:53:00,07:53:00,203231,30,,,,8762.15,0,
2357163,07:54:00,07:54:00,203232,31,,,,9002.42,0,
2357163,07:54:00,07:54:00,203233,32,,,,9183.83,0,
2357163,07:55:00,07:55:00,203296,33,,,,9536.52,0,
2357163,07:57:00,07:57:00,203226,34,,1,,10009.76,,
2357165,08:20:00,08:20:00,2000147,1,,,,0,,
2357165,08:21:00,08:21:00,200068,2,,,,369.47,0,
2357165,08:23:00,08:23:00,2000283,3,,,,925.95,,
2357165,08:25:00,08:25:00,2000167,4,,,,1388.93,0,
2357165,08:28:00,08:28:00,200074,5,,,,1956.21,0,
2357165,08:30:00,08:30:00,201059,6,,,,2312.98,0,
2357165,08:32:00,08:32:00,201080,7,,,,2645.44,,
2357165,08:33:00,08:33:00,201081,8,,,,2883.01,0,
2357165,08:34:00,08:34:00,201082,9,,,,3228.57,0,
2357165,08:35:00,08:35:00,201617,10,,,,3435.54,0,
2357165,08:36:00,08:36:00,201625,11,,,,3635.28,0,
2357165,08:37:00,08:37:00,201626,12,,,,3923.37,0,
2357165,08:39:00,08:39:00,201726,13,,,,4229.25,0,
2357165,08:39:00,08:39:00,201727,14,,,,4407.58,0,
2357165,08:41:00,08:41:00,201728,15,,,,4856.88,0,
2357165,08:42:00,08:42:00,201729,16,,,,5087.96,0,
2357165,08:43:00,08:43:00,201730,17,,,,5285.88,,
2357165,08:45:00,08:45:00,201731,18,,,,5617.16,0,
2357165,08:46:00,08:46:00,201835,19,,,,5904.87,0,
2357165,08:47:00,08:47:00,201836,20,,,,6105.27,,
2357165,08:48:00,08:48:00,201837,21,,,,6366.14,0,
2357165,08:49:00,08:49:00,201838,22,,,,6664.8,0,
2357165,08:50:00,08:50:00,201839,23,,,,6948.92,0,
2357165,08:51:00,08:51:00,201892,24,,,,7270.96,0,
2357165,08:52:00,08:52:00,201842,25,,,,7448.55,0,
2357165,08:52:00,08:52:00,201843,26,,,,7604.24,0,
2357165,08:53:00,08:53:00,201844,27,,,,7870.46,0,
2357165,08:54:00,08:54:00,201845,28,,,,8079.67,0,
2357165,08:55:00,08:55:00,201846,29,,,,8293.72,0,
2357165,08:57:00,08:57:00,203231,30,,,,8762.15,0,
2357165,08:57:00,08:57:00,203232,31,,,,9002.42,0,
2357165,08:58:00,08:58:00,203233,32,,,,9183.83,0,
2357165,08:59:00,08:59:00,203296,33,,,,9536.52,0,
2357165,09:01:00,09:01:00,203226,34,,1,,10009.76,,
2357172,17:30:00,17:30:00,2000147,1,,,,0,,
2357172,17:31:00,17:31:00,200068,2,,,,369.47,0,
2357172,17:33:00,17:33:00,2000283,3,,,,925.95,,
2357172,17:35:00,17:35:00,2000167,4,,,,1388.93,0,
2357172,17:38:00,17:38:00,200074,5,,,,1956.21,0,
2357172,17:40:00,17:40:00,201059,6,,,,2312.98,0,
2357172,17:42:00,17:42:00,201080,7,,,,2645.44,,
2357172,17:43:00,17:43:00,201081,8,,,,2883.01,0,
2357172,17:44:00,17:44:00,201082,9,,,,3228.57,0,
2357172,17:45:00,17:45:00,201617,10,,,,3435.54,0,
2357172,17:46:00,17:46:00,201625,11,,,,3635.28,0,
2357172,17:47:00,17:47:00,201626,12,,,,3923.37,0,
2357172,17:48:00,17:48:00,201726,13,,,,4229.25,0,
2357172,17:49:00,17:49:00,201727,14,,,,4407.58,0,
2357172,17:50:00,17:50:00,201728,15,,,,4856.88,0,
2357172,17:51:00,17:51:00,201729,16,,,,5087.96,0,
2357172,17:52:00,17:52:00,201730,17,,,,5285.88,,
2357172,17:54:00,17:54:00,201731,18,,,,5617.16,0,
2357172,17:55:00,17:55:00,201835,19,,,,5904.87,0,
2357172,17:56:00,17:56:00,201836,20,,,,6105.27,,
2357172,17:57:00,17:57:00,201837,21,,,,6366.14,0,
2357172,17:58:00,17:58:00,201838,22,,,,6664.8,0,
2357172,17:59:00,17:59:00,201839,23,,,,6948.92,0,
2357172,18:00:00,18:00:00,201892,24,,,,7270.96,0,
2357172,18:00:00,18:00:00,201842,25,,,,7448.55,0,
2357172,18:01:00,18:01:00,201843,26,,,,7604.24,0,
2357172,18:02:00,18:02:00,201844,27,,,,7870.46,0,
2357172,18:03:00,18:03:00,201845,28,,,,8079.67,0,
2357172,18:03:00,18:03:00,201846,29,,,,8293.72,0,
2357172,18:05:00,18:05:00,203231,30,,,,8762.15,0,
2357172,18:06:00,18:06:00,203232,31,,,,9002.42,0,
2357172,18:06:00,18:06:00,203233,32,,,,9183.83,0,
2357172,18:07:00,18:07:00,203296,33,,,,9536.52,0,
2357172,18:09:00,18:09:00,203226,34,,1,,10009.76,,
2357176,08:30:00,08:30:00,2000147,1,,,,0,,
2357176,08:31:00,08:31:00,200068,2,,,,369.47,0,
2357176,08:32:00,08:32:00,2000283,3,,,,925.95,,
2357176,08:34:00,08:34:00,2000167,4,,,,1388.93,0,
2357176,08:36:00,08:36:00,200074,5,,,,1956.21,0,
2357176,08:38:00,08:38:00,201059,6,,,,2312.98,0,
2357176,08:39:00,08:39:00,201080,7,,,,2645.44,,
2357176,08:40:00,08:40:00,201081,8,,,,2883.01,0,
2357176,08:41:00,08:41:00,201082,9,,,,3228.57,0,
2357176,08:42:00,08:42:00,201617,10,,,,3435.54,0,
2357176,08:42:00,08:42:00,201625,11,,,,3635.28,0,
2357176,08:43:00,08:43:00,201626,12,,,,3923.37,0,
2357176,08:44:00,08:44:00,201726,13,,,,4229.25,0,
2357176,08:45:00,08:45:00,201727,14,,,,4407.58,0,
2357176,08:47:00,08:47:00,201728,15,,,,4856.88,0,
2357176,08:47:00,08:47:00,201729,16,,,,5087.96,0,
2357176,08:48:00,08:48:00,201730,17,,,,5285.88,,
2357176,08:49:00,08:49:00,201731,18,,,,5617.16,0,
2357176,08:50:00,08:50:00,201835,19,,,,5904.87,0,
2357176,08:51:00,08:51:00,201836,20,,,,6105.27,,
2357176,08:52:00,08:52:00,201837,21,,,,6366.14,0,
2357176,08:52:00,08:52:00,201838,22,,,,6664.8,0,
2357176,08:54:00,08:54:00,201839,23,,,,6948.92,0,
2357176,08:55:00,08:55:00,201892,24,,,,7270.96,0,
2357176,08:55:00,08:55:00,201842,25,,,,7448.55,0,
2357176,08:56:00,08:56:00,201843,26,,,,7604.24,0,
2357176,08:56:00,08:56:00,201844,27,,,,7870.46,0,
2357176,08:57:00,08:57:00,201845,28,,,,8079.67,0,
2357176,08:58:00,08:58:00,201846,29,,,,8293.72,0,
2357176,08:59:00,08:59:00,203231,30,,,,8762.15,0,
2357176,09:00:00,09:00:00,203232,31,,,,9002.42,0,
2357176,09:00:00,09:00:00,203233,32,,,,9183.83,0,
2357176,09:02:00,09:02:00,203296,33,,,,9536.52,0,
2357176,09:03:00,09:03:00,203226,34,,1,,10009.76,,
2357183,18:43:00,18:43:00,2000147,1,,,,0,,
2357183,18:44:00,18:44:00,200068,2,,,,369.47,0,
2357183,18:46:00,18:46:00,2000283,3,,,,925.95,,
2357183,18:48:00,18:48:00,2000167,4,,,,1388.93,0,
2357183,18:51:00,18:51:00,200074,5,,,,1956.21,0,
2357183,18:53:00,18:53:00,201059,6,,,,2312.98,0,
2357183,18:55:00,18:55:00,201080,7,,,,2645.44,,
2357183,18:56:00,18:56:00,201081,8,,,,2883.01,0,
2357183,18:57:00,18:57:00,201082,9,,,,3228.57,0,
2357183,18:58:00,18:58:00,201617,10,,,,3435.54,0,
2357183,18:59:00,18:59:00,201625,11,,,,3635.28,0,
2357183,19:00:00,19:00:00,201626,12,,,,3923.37,0,
2357183,19:01:00,19:01:00,201726,13,,,,4229.25,0,
2357183,19:02:00,19:02:00,201727,14,,,,4407.58,0,
2357183,19:03:00,19:03:00,201728,15,,,,4856.88,0,
2357183,19:04:00,19:04:00,201729,16,,,,5087.96,0,
2357183,19:05:00,19:05:00,201730,17,,,,5285.88,,
2357183,19:07:00,19:07:00,201731,18,,,,5617.16,0,
2357183,19:08:00,19:08:00,201835,19,,,,5904.87,0,
2357183,19:09:00,19:09:00,201836,20,,,,6105.27,,
2357183,19:10:00,19:10:00,201837,21,,,,6366.14,0,
2357183,19:11:00,19:11:00,201838,22,,,,6664.8,0,
2357183,19:12:00,19:12:00,201839,23,,,,6948.92,0,
2357183,19:13:00,19:13:00,201892,24,,,,7270.96,0,
2357183,19:14:00,19:14:00,201842,25,,,,7448.55,0,
2357183,19:14:00,19:14:00,201843,26,,,,7604.24,0,
2357183,19:15:00,19:15:00,201844,27,,,,7870.46,0,
2357183,19:16:00,19:16:00,201845,28,,,,8079.67,0,
2357183,19:17:00,19:17:00,201846,29,,,,8293.72,0,
2357183,19:19:00,19:19:00,203231,30,,,,8762.15,0,
2357183,19:19:00,19:19:00,203232,31,,,,9002.42,0,
2357183,19:20:00,19:20:00,203233,32,,,,9183.83,0,
2357183,19:21:00,19:21:00,203296,33,,,,9536.52,0,
2357183,19:23:00,19:23:00,203226,34,,1,,10009.76,,
2357185,17:40:00,17:40:00,2000147,1,,,,0,,
2357185,17:41:00,17:41:00,200068,2,,,,369.47,0,
2357185,17:43:00,17:43:00,2000283,3,,,,925.95,,
2357185,17:46:00,17:46:00,2000167,4,,,,1388.93,0,
2357185,17:49:00,17:49:00,200074,5,,,,1956.21,0,
2357185,17:51:00,17:51:00,201059,6,,,,2312.98,0,
2357185,17:53:00,17:53:00,201080,7,,,,2645.44,,
2357185,17:54:00,17:54:00,201081,8,,,,2883.01,0,
2357185,17:55:00,17:55:00,201082,9,,,,3228.57,0,
2357185,17:56:00,17:56:00,201617,10,,,,3435.54,0,
2357185,17:57:00,17:57:00,201625,11,,,,3635.28,0,
2357185,17:58:00,17:58:00,201626,12,,,,3923.37,0,
2357185,18:00:00,18:00:00,201726,13,,,,4229.25,0,
2357185,18:00:00,18:00:00,201727,14,,,,4407.58,0,
2357185,18:02:00,18:02:00,201728,15,,,,4856.88,0,
2357185,18:03:00,18:03:00,201729,16,,,,5087.96,0,
2357185,18:04:00,18:04:00,201730,17,,,,5285.88,,
2357185,18:06:00,18:06:00,201731,18,,,,5617.16,0,
2357185,18:07:00,18:07:00,201835,19,,,,5904.87,0,
2357185,18:08:00,18:08:00,201836,20,,,,6105.27,,
2357185,18:09:00,18:09:00,201837,21,,,,6366.14,0,
2357185,18:10:00,18:10:00,201838,22,,,,6664.8,0,
2357185,18:12:00,18:12:00,201839,23,,,,6948.92,0,
2357185,18:13:00,18:13:00,201892,24,,,,7270.96,0,
2357185,18:14:00,18:14:00,201842,25,,,,7448.55,0,
2357185,18:15:00,18:15:00,201843,26,,,,7604.24,0,
2357185,18:16:00,18:16:00,201844,27,,,,7870.46,0,
2357185,18:17:00,18:17:00,201845,28,,,,8079.67,0,
2357185,18:18:00,18:18:00,201846,29,,,,8293.72,0,
2357185,18:20:00,18:20:00,203231,30,,,,8762.15,0,
2357185,18:21:00,18:21:00,203232,31,,,,9002.42,0,
2357185,18:21:00,18:21:00,203233,32,,,,9183.83,0,
2357185,18:23:00,18:23:00,203296,33,,,,9536.52,0,
2357185,18:25:00,18:25:00,203226,34,,1,,10009.76,,
2357192,21:20:00,21:20:00,2000147,1,,,,0,,
2357192,21:21:00,21:21:00,200068,2,,,,369.47,0,
2357192,21:22:00,21:22:00,2000283,3,,,,925.95,,
2357192,21:24:00,21:24:00,2000167,4,,,,1388.93,0,
2357192,21:27:00,21:27:00,200074,5,,,,1956.21,0,
2357192,21:29:00,21:29:00,201059,6,,,,2312.98,0,
2357192,21:31:00,21:31:00,201080,7,,,,2645.44,,
2357192,21:32:00,21:32:00,201081,8,,,,2883.01,0,
2357192,21:33:00,21:33:00,201082,9,,,,3228.57,0,
2357192,21:34:00,21:34:00,201617,10,,,,3435.54,0,
2357192,21:34:00,21:34:00,201625,11,,,,3635.28,0,
2357192,21:35:00,21:35:00,201626,12,,,,3923.37,0,
2357192,21:36:00,21:36:00,201726,13,,,,4229.25,0,
2357192,21:37:00,21:37:00,201727,14,,,,4407.58,0,
2357192,21:39:00,21:39:00,201728,15,,,,4856.88,0,
2357192,21:39:00,21:39:00,201729,16,,,,5087.96,0,
2357192,21:40:00,21:40:00,201730,17,,,,5285.88,,
2357192,21:42:00,21:42:00,201731,18,,,,5617.16,0,
2357192,21:43:00,21:43:00,201835,19,,,,5904.87,0,
2357192,21:44:00,21:44:00,201836,20,,,,6105.27,,
2357192,21:45:00,21:45:00,201837,21,,,,6366.14,0,
2357192,21:45:00,21:45:00,201838,22,,,,6664.8,0,
2357192,21:47:00,21:47:00,201839,23,,,,6948.92,0,
2357192,21:48:00,21:48:00,201892,24,,,,7270.96,0,
2357192,21:48:00,21:48:00,201842,25,,,,7448.55,0,
2357192,21:49:00,21:49:00,201843,26,,,,7604.24,0,
2357192,21:49:00,21:49:00,201844,27,,,,7870.46,0,
2357192,21:50:00,21:50:00,201845,28,,,,8079.67,0,
2357192,21:51:00,21:51:00,201846,29,,,,8293.72,0,
2357192,21:52:00,21:52:00,203231,30,,,,8762.15,0,
2357192,21:53:00,21:53:00,203232,31,,,,9002.42,0,
2357192,21:53:00,21:53:00,203233,32,,,,9183.83,0,
2357192,21:55:00,21:55:00,203296,33,,,,9536.52,0,
2357192,21:56:00,21:56:00,203226,34,,1,,10009.76,,
2357203,16:30:00,16:30:00,2000147,1,,,,0,,
2357203,16:31:00,16:31:00,200068,2,,,,369.47,0,
2357203,16:33:00,16:33:00,2000283,3,,,,925.95,,
2357203,16:35:00,16:35:00,2000167,4,,,,1388.93,0,
2357203,16:38:00,16:38:00,200074,5,,,,1956.21,0,
2357203,16:40:00,16:40:00,201059,6,,,,2312.98,0,
2357203,16:42:00,16:42:00,201080,7,,,,2645.44,,
2357203,16:43:00,16:43:00,201081,8,,,,2883.01,0,
2357203,16:44:00,16:44:00,201082,9,,,,3228.57,0,
2357203,16:45:00,16:45:00,201617,10,,,,3435.54,0,
2357203,16:46:00,16:46:00,201625,11,,,,3635.28,0,
2357203,16:47:00,16:47:00,201626,12,,,,3923.37,0,
2357203,16:48:00,16:48:00,201726,13,,,,4229.25,0,
2357203,16:49:00,16:49:00,201727,14,,,,4407.58,0,
2357203,16:50:00,16:50:00,201728,15,,,,4856.88,0,
2357203,16:51:00,16:51:00,201729,16,,,,5087.96,0,
2357203,16:52:00,16:52:00,201730,17,,,,5285.88,,
2357203,16:54:00,16:54:00,201731,18,,,,5617.16,0,
2357203,16:55:00,16:55:00,201835,19,,,,5904.87,0,
2357203,16:56:00,16:56:00,201836,20,,,,6105.27,,
2357203,16:57:00,16:57:00,201837,21,,,,6366.14,0,
2357203,16:58:00,16:58:00,201838,22,,,,6664.8,0,
2357203,16:59:00,16:59:00,201839,23,,,,6948.92,0,
2357203,17:00:00,17:00:00,201892,24,,,,7270.96,0,
2357203,17:00:00,17:00:00,201842,25,,,,7448.55,0,
2357203,17:01:00,17:01:00,201843,26,,,,7604.24,0,
2357203,17:02:00,17:02:00,201844,27,,,,7870.46,0,
2357203,17:03:00,17:03:00,201845,28,,,,8079.67,0,
2357203,17:03:00,17:03:00,201846,29,,,,8293.72,0,
2357203,17:05:00,17:05:00,203231,30,,,,8762.15,0,
2357203,17:06:00,17:06:00,203232,31,,,,9002.42,0,
2357203,17:06:00,17:06:00,203233,32,,,,9183.83,0,
2357203,17:07:00,17:07:00,203296,33,,,,9536.52,0,
2357203,17:09:00,17:09:00,203226,34,,1,,10009.76,,
2357220,17:35:00,17:35:00,2000147,1,,,,0,,
2357220,17:36:00,17:36:00,200068,2,,,,369.47,0,
2357220,17:38:00,17:38:00,2000283,3,,,,925.95,,
2357220,17:41:00,17:41:00,2000167,4,,,,1388.93,0,
2357220,17:44:00,17:44:00,200074,5,,,,1956.21,0,
2357220,17:46:00,17:46:00,201059,6,,,,2312.98,0,
2357220,17:48:00,17:48:00,201080,7,,,,2645.44,,
2357220,17:49:00,17:49:00,201081,8,,,,2883.01,0,
2357220,17:50:00,17:50:00,201082,9,,,,3228.57,0,
2357220,17:51:00,17:51:00,201617,10,,,,3435.54,0,
2357220,17:52:00,17:52:00,201625,11,,,,3635.28,0,
2357220,17:53:00,17:53:00,201626,12,,,,3923.37,0,
2357220,17:55:00,17:55:00,201726,13,,,,4229.25,0,
2357220,17:55:00,17:55:00,201727,14,,,,4407.58,0,
2357220,17:57:00,17:57:00,201728,15,,,,4856.88,0,
2357220,17:58:00,17:58:00,201729,16,,,,5087.96,0,
2357220,17:59:00,17:59:00,201730,17,,,,5285.88,,
2357220,18:01:00,18:01:00,201731,18,,,,5617.16,0,
2357220,18:02:00,18:02:00,201835,19,,,,5904.87,0,
2357220,18:03:00,18:03:00,201836,20,,,,6105.27,,
2357220,18:04:00,18:04:00,201837,21,,,,6366.14,0,
2357220,18:05:00,18:05:00,201838,22,,,,6664.8,0,
2357220,18:07:00,18:07:00,201839,23,,,,6948.92,0,
2357220,18:08:00,18:08:00,201892,24,,,,7270.96,0,
2357220,18:09:00,18:09:00,201842,25,,,,7448.55,0,
2357220,18:10:00,18:10:00,201843,26,,,,7604.24,0,
2357220,18:11:00,18:11:00,201844,27,,,,7870.46,0,
2357220,18:12:00,18:12:00,201845,28,,,,8079.67,0,
2357220,18:13:00,18:13:00,201846,29,,,,8293.72,0,
2357220,18:15:00,18:15:00,203231,30,,,,8762.15,0,
2357220,18:16:00,18:16:00,203232,31,,,,9002.42,0,
2357220,18:16:00,18:16:00,203233,32,,,,9183.83,0,
2357220,18:18:00,18:18:00,203296,33,,,,9536.52,0,
2357220,18:20:00,18:20:00,203226,34,,1,,10009.76,,
2357221,17:02:00,17:02:00,2000147,1,,,,0,,
2357221,17:03:00,17:03:00,200068,2,,,,369.47,0,
2357221,17:05:00,17:05:00,2000283,3,,,,925.95,,
2357221,17:08:00,17:08:00,2000167,4,,,,1388.93,0,
2357221,17:12:00,17:12:00,200074,5,,,,1956.21,0,
2357221,17:14:00,17:14:00,201059,6,,,,2312.98,0,
2357221,17:16:00,17:16:00,201080,7,,,,2645.44,,
2357221,17:17:00,17:17:00,201081,8,,,,2883.01,0,
2357221,17:18:00,17:18:00,201082,9,,,,3228.57,0,
2357221,17:19:00,17:19:00,201617,10,,,,3435.54,0,
2357221,17:20:00,17:20:00,201625,11,,,,3635.28,0,
2357221,17:21:00,17:21:00,201626,12,,,,3923.37,0,
2357221,17:23:00,17:23:00,201726,13,,,,4229.25,0,
2357221,17:23:00,17:23:00,201727,14,,,,4407.58,0,
2357221,17:25:00,17:25:00,201728,15,,,,4856.88,0,
2357221,17:26:00,17:26:00,201729,16,,,,5087.96,0,
2357221,17:27:00,17:27:00,201730,17,,,,5285.88,,
2357221,17:29:00,17:29:00,201731,18,,,,5617.16,0,
2357221,17:30:00,17:30:00,201835,19,,,,5904.87,0,
2357221,17:31:00,17:31:00,201836,20,,,,6105.27,,
2357221,17:32:00,17:32:00,201837,21,,,,6366.14,0,
2357221,17:33:00,17:33:00,201838,22,,,,6664.8,0,
2357221,17:35:00,17:35:00,201839,23,,,,6948.92,0,
2357221,17:36:00,17:36:00,201892,24,,,,7270.96,0,
2357221,17:37:00,17:37:00,201842,25,,,,7448.55,0,
2357221,17:38:00,17:38:00,201843,26,,,,7604.24,0,
2357221,17:39:00,17:39:00,201844,27,,,,7870.46,0,
2357221,17:40:00,17:40:00,201845,28,,,,8079.67,0,
2357221,17:41:00,17:41:00,201846,29,,,,8293.72,0,
2357221,17:43:00,17:43:00,203231,30,,,,8762.15,0,
2357221,17:44:00,17:44:00,203232,31,,,,9002.42,0,
2357221,17:44:00,17:44:00,203233,32,,,,9183.83,0,
2357221,17:46:00,17:46:00,203296,33,,,,9536.52,0,
2357221,17:48:00,17:48:00,203226,34,,1,,10009.76,,
2357222,18:40:00,18:40:00,2000147,1,,,,0,,
2357222,18:41:00,18:41:00,200068,2,,,,369.47,0,
2357222,18:43:00,18:43:00,2000283,3,,,,925.95,,
2357222,18:45:00,18:45:00,2000167,4,,,,1388.93,0,
2357222,18:48:00,18:48:00,200074,5,,,,1956.21,0,
2357222,18:50:00,18:50:00,201059,6,,,,2312.98,0,
2357222,18:52:00,18:52:00,201080,7,,,,2645.44,,
2357222,18:53:00,18:53:00,201081,8,,,,2883.01,0,
2357222,18:54:00,18:54:00,201082,9,,,,3228.57,0,
2357222,18:55:00,18:55:00,201617,10,,,,3435.54,0,
2357222,18:56:00,18:56:00,201625,11,,,,3635.28,0,
2357222,18:57:00,18:57:00,201626,12,,,,3923.37,0,
2357222,18:58:00,18:58:00,201726,13,,,,4229.25,0,
2357222,18:59:00,18:59:00,201727,14,,,,4407.58,0,
2357222,19:00:00,19:00:00,201728,15,,,,4856.88,0,
2357222,19:01:00,19:01:00,201729,16,,,,5087.96,0,
2357222,19:02:00,19:02:00,201730,17,,,,5285.88,,
2357222,19:04:00,19:04:00,201731,18,,,,5617.16,0,
2357222,19:05:00,19:05:00,201835,19,,,,5904.87,0,
2357222,19:06:00,19:06:00,201836,20,,,,6105.27,,
2357222,19:07:00,19:07:00,201837,21,,,,6366.14,0,
2357222,19:08:00,19:08:00,201838,22,,,,6664.8,0,
2357222,19:09:00,19:09:00,201839,23,,,,6948.92,0,
2357222,19:10:00,19:10:00,201892,24,,,,7270.96,0,
2357222,19:10:00,19:10:00,201842,25,,,,7448.55,0,
2357222,19:11:00,19:11:00,201843,26,,,,7604.24,0,
2357222,19:12:00,19:12:00,201844,27,,,,7870.46,0,
2357222,19:13:00,19:13:00,201845,28,,,,8079.67,0,
2357222,19:13:00,19:13:00,201846,29,,,,8293.72,0,
2357222,19:15:00,19:15:00,203231,30,,,,8762.15,0,
2357222,19:16:00,19:16:00,203232,31,,,,9002.42,0,
2357222,19:16:00,19:16:00,203233,32,,,,9183.83,0,
2357222,19:17:00,19:17:00,203296,33,,,,9536.52,0,
2357222,19:19:00,19:19:00,203226,34,,1,,10009.76,,
2357228,15:20:00,15:20:00,2000147,1,,,,0,,
2357228,15:21:00,15:21:00,200068,2,,,,369.47,0,
2357228,15:23:00,15:23:00,2000283,3,,,,925.95,,
2357228,15:25:00,15:25:00,2000167,4,,,,1388.93,0,
2357228,15:28:00,15:28:00,200074,5,,,,1956.21,0,
2357228,15:30:00,15:30:00,201059,6,,,,2312.98,0,
2357228,15:32:00,15:32:00,201080,7,,,,2645.44,,
2357228,15:33:00,15:33:00,201081,8,,,,2883.01,0,
2357228,15:34:00,15:34:00,201082,9,,,,3228.57,0,
2357228,15:35:00,15:35:00,201617,10,,,,3435.54,0,
2357228,15:36:00,15:36:00,201625,11,,,,3635.28,0,
2357228,15:37:00,15:37:00,201626,12,,,,3923.37,0,
2357228,15:39:00,15:39:00,201726,13,,,,4229.25,0,
2357228,15:39:00,15:39:00,201727,14,,,,4407.58,0,
2357228,15:41:00,15:41:00,201728,15,,,,4856.88,0,
2357228,15:42:00,15:42:00,201729,16,,,,5087.96,0,
2357228,15:43:00,15:43:00,201730,17,,,,5285.88,,
2357228,15:45:00,15:45:00,201731,18,,,,5617.16,0,
2357228,15:46:00,15:46:00,201835,19,,,,5904.87,0,
2357228,15:47:00,15:47:00,201836,20,,,,6105.27,,
2357228,15:48:00,15:48:00,201837,21,,,,6366.14,0,
2357228,15:49:00,15:49:00,201838,22,,,,6664.8,0,
2357228,15:50:00,15:50:00,201839,23,,,,6948.92,0,
2357228,15:51:00,15:51:00,201892,24,,,,7270.96,0,
2357228,15:52:00,15:52:00,201842,25,,,,7448.55,0,
2357228,15:53:00,15:53:00,201843,26,,,,7604.24,0,
2357228,15:54:00,15:54:00,201844,27,,,,7870.46,0,
2357228,15:55:00,15:55:00,201845,28,,,,8079.67,0,
2357228,15:55:00,15:55:00,201846,29,,,,8293.72,0,
2357228,15:57:00,15:57:00,203231,30,,,,8762.15,0,
2357228,15:58:00,15:58:00,203232,31,,,,9002.42,0,
2357228,15:59:00,15:59:00,203233,32,,,,9183.83,0,
2357228,16:00:00,16:00:00,203296,33,,,,9536.52,0,
2357228,16:02:00,16:02:00,203226,34,,1,,10009.76,,
2357229,10:00:00,10:00:00,2000147,1,,,,0,,
2357229,10:01:00,10:01:00,200068,2,,,,369.47,0,
2357229,10:03:00,10:03:00,2000283,3,,,,925.95,,
2357229,10:05:00,10:05:00,2000167,4,,,,1388.93,0,
2357229,10:08:00,10:08:00,200074,5,,,,1956.21,0,
2357229,10:10:00,10:10:00,201059,6,,,,2312.98,0,
2357229,10:12:00,10:12:00,201080,7,,,,2645.44,,
2357229,10:13:00,10:13:00,201081,8,,,,2883.01,0,
2357229,10:14:00,10:14:00,201082,9,,,,3228.57,0,
2357229,10:15:00,10:15:00,201617,10,,,,3435.54,0,
2357229,10:16:00,10:16:00,201625,11,,,,3635.28,0,
2357229,10:17:00,10:17:00,201626,12,,,,3923.37,0,
2357229,10:18:00,10:18:00,201726,13,,,,4229.25,0,
2357229,10:19:00,10:19:00,201727,14,,,,4407.58,0,
2357229,10:20:00,10:20:00,201728,15,,,,4856.88,0,
2357229,10:21:00,10:21:00,201729,16,,,,5087.96,0,
2357229,10:22:00,10:22:00,201730,17,,,,5285.88,,
2357229,10:24:00,10:24:00,201731,18,,,,5617.16,0,
2357229,10:25:00,10:25:00,201835,19,,,,5904.87,0,
2357229,10:26:00,10:26:00,201836,20,,,,6105.27,,
2357229,10:27:00,10:27:00,201837,21,,,,6366.14,0,
2357229,10:28:00,10:28:00,201838,22,,,,6664.8,0,
2357229,10:29:00,10:29:00,201839,23,,,,6948.92,0,
2357229,10:30:00,10:30:00,201892,24,,,,7270.96,0,
2357229,10:30:00,10:30:00,201842,25,,,,7448.55,0,
2357229,10:31:00,10:31:00,201843,26,,,,7604.24,0,
2357229,10:32:00,10:32:00,201844,27,,,,7870.46,0,
2357229,10:33:00,10:33:00,201845,28,,,,8079.67,0,
2357229,10:33:00,10:33:00,201846,29,,,,8293.72,0,
2357229,10:35:00,10:35:00,203231,30,,,,8762.15,0,
2357229,10:36:00,10:36:00,203232,31,,,,9002.42,0,
2357229,10:36:00,10:36:00,203233,32,,,,9183.83,0,
2357229,10:37:00,10:37:00,203296,33,,,,9536.52,0,
2357229,10:39:00,10:39:00,203226,34,,1,,10009.76,,
2357271,22:10:00,22:10:00,2000147,1,,,,0,,
2357271,22:11:00,22:11:00,200068,2,,,,369.47,0,
2357271,22:12:00,22:12:00,2000283,3,,,,925.95,,
2357271,22:14:00,22:14:00,2000167,4,,,,1388.93,0,
2357271,22:17:00,22:17:00,200074,5,,,,1956.21,0,
2357271,22:19:00,22:19:00,201059,6,,,,2312.98,0,
2357271,22:21:00,22:21:00,201080,7,,,,2645.44,,
2357271,22:22:00,22:22:00,201081,8,,,,2883.01,0,
2357271,22:23:00,22:23:00,201082,9,,,,3228.57,0,
2357271,22:24:00,22:24:00,201617,10,,,,3435.54,0,
2357271,22:24:00,22:24:00,201625,11,,,,3635.28,0,
2357271,22:25:00,22:25:00,201626,12,,,,3923.37,0,
2357271,22:26:00,22:26:00,201726,13,,,,4229.25,0,
2357271,22:27:00,22:27:00,201727,14,,,,4407.58,0,
2357271,22:29:00,22:29:00,201728,15,,,,4856.88,0,
2357271,22:29:00,22:29:00,201729,16,,,,5087.96,0,
2357271,22:30:00,22:30:00,201730,17,,,,5285.88,,
2357271,22:32:00,22:32:00,201731,18,,,,5617.16,0,
2357271,22:33:00,22:33:00,201835,19,,,,5904.87,0,
2357271,22:34:00,22:34:00,201836,20,,,,6105.27,,
2357271,22:35:00,22:35:00,201837,21,,,,6366.14,0,
2357271,22:35:00,22:35:00,201838,22,,,,6664.8,0,
2357271,22:37:00,22:37:00,201839,23,,,,6948.92,0,
2357271,22:38:00,22:38:00,201892,24,,,,7270.96,0,
2357271,22:38:00,22:38:00,201842,25,,,,7448.55,0,
2357271,22:39:00,22:39:00,201843,26,,,,7604.24,0,
2357271,22:39:00,22:39:00,201844,27,,,,7870.46,0,
2357271,22:40:00,22:40:00,201845,28,,,,8079.67,0,
2357271,22:41:00,22:41:00,201846,29,,,,8293.72,0,
2357271,22:42:00,22:42:00,203231,30,,,,8762.15,0,
2357271,22:43:00,22:43:00,203232,31,,,,9002.42,0,
2357271,22:43:00,22:43:00,203233,32,,,,9183.83,0,
2357271,22:45:00,22:45:00,203296,33,,,,9536.52,0,
2357271,22:46:00,22:46:00,203226,34,,1,,10009.76,,
2357306,19:40:00,19:40:00,2000147,1,,,,0,,
2357306,19:41:00,19:41:00,200068,2,,,,369.47,0,
2357306,19:42:00,19:42:00,2000283,3,,,,925.95,,
2357306,19:44:00,19:44:00,2000167,4,,,,1388.93,0,
2357306,19:47:00,19:47:00,200074,5,,,,1956.21,0,
2357306,19:49:00,19:49:00,201059,6,,,,2312.98,0,
2357306,19:51:00,19:51:00,201080,7,,,,2645.44,,
2357306,19:52:00,19:52:00,201081,8,,,,2883.01,0,
2357306,19:53:00,19:53:00,201082,9,,,,3228.57,0,
2357306,19:54:00,19:54:00,201617,10,,,,3435.54,0,
2357306,19:54:00,19:54:00,201625,11,,,,3635.28,0,
2357306,19:55:00,19:55:00,201626,12,,,,3923.37,0,
2357306,19:56:00,19:56:00,201726,13,,,,4229.25,0,
2357306,19:57:00,19:57:00,201727,14,,,,4407.58,0,
2357306,19:59:00,19:59:00,201728,15,,,,4856.88,0,
2357306,19:59:00,19:59:00,201729,16,,,,5087.96,0,
2357306,20:00:00,20:00:00,201730,17,,,,5285.88,,
2357306,20:02:00,20:02:00,201731,18,,,,5617.16,0,
2357306,20:03:00,20:03:00,201835,19,,,,5904.87,0,
2357306,20:04:00,20:04:00,201836,20,,,,6105.27,,
2357306,20:05:00,20:05:00,201837,21,,,,6366.14,0,
2357306,20:05:00,20:05:00,201838,22,,,,6664.8,0,
2357306,20:07:00,20:07:00,201839,23,,,,6948.92,0,
2357306,20:08:00,20:08:00,201892,24,,,,7270.96,0,
2357306,20:08:00,20:08:00,201842,25,,,,7448.55,0,
2357306,20:09:00,20:09:00,201843,26,,,,7604.24,0,
2357306,20:09:00,20:09:00,201844,27,,,,7870.46,0,
2357306,20:10:00,20:10:00,201845,28,,,,8079.67,0,
2357306,20:11:00,20:11:00,201846,29,,,,8293.72,0,
2357306,20:12:00,20:12:00,203231,30,,,,8762.15,0,
2357306,20:13:00,20:13:00,203232,31,,,,9002.42,0,
2357306,20:13:00,20:13:00,203233,32,,,,9183.83,0,
2357306,20:15:00,20:15:00,203296,33,,,,9536.52,0,
2357306,20:16:00,20:16:00,203226,34,,1,,10009.76,,
2357310,09:20:00,09:20:00,2000147,1,,,,0,,
2357310,09:21:00,09:21:00,200068,2,,,,369.47,0,
2357310,09:23:00,09:23:00,2000283,3,,,,925.95,,
2357310,09:25:00,09:25:00,2000167,4,,,,1388.93,0,
2357310,09:28:00,09:28:00,200074,5,,,,1956.21,0,
2357310,09:30:00,09:30:00,201059,6,,,,2312.98,0,
2357310,09:32:00,09:32:00,201080,7,,,,2645.44,,
2357310,09:33:00,09:33:00,201081,8,,,,2883.01,0,
2357310,09:34:00,09:34:00,201082,9,,,,3228.57,0,
2357310,09:35:00,09:35:00,201617,10,,,,3435.54,0,
2357310,09:36:00,09:36:00,201625,11,,,,3635.28,0,
2357310,09:37:00,09:37:00,201626,12,,,,3923.37,0,
2357310,09:38:00,09:38:00,201726,13,,,,4229.25,0,
2357310,09:39:00,09:39:00,201727,14,,,,4407.58,0,
2357310,09:40:00,09:40:00,201728,15,,,,4856.88,0,
2357310,09:41:00,09:41:00,201729,16,,,,5087.96,0,
2357310,09:42:00,09:42:00,201730,17,,,,5285.88,,
2357310,09:44:00,09:44:00,201731,18,,,,5617.16,0,
2357310,09:45:00,09:45:00,201835,19,,,,5904.87,0,
2357310,09:46:00,09:46:00,201836,20,,,,6105.27,,
2357310,09:47:00,09:47:00,201837,21,,,,6366.14,0,
2357310,09:48:00,09:48:00,201838,22,,,,6664.8,0,
2357310,09:49:00,09:49:00,201839,23,,,,6948.92,0,
2357310,09:50:00,09:50:00,201892,24,,,,7270.96,0,
2357310,09:50:00,09:50:00,201842,25,,,,7448.55,0,
2357310,09:51:00,09:51:00,201843,26,,,,7604.24,0,
2357310,09:52:00,09:52:00,201844,27,,,,7870.46,0,
2357310,09:53:00,09:53:00,201845,28,,,,8079.67,0,
2357310,09:53:00,09:53:00,201846,29,,,,8293.72,0,
2357310,09:55:00,09:55:00,203231,30,,,,8762.15,0,
2357310,09:56:00,09:56:00,203232,31,,,,9002.42,0,
2357310,09:56:00,09:56:00,203233,32,,,,9183.83,0,
2357310,09:57:00,09:57:00,203296,33,,,,9536.52,0,
2357310,09:59:00,09:59:00,203226,34,,1,,10009.76,,
2357315,10:20:00,10:20:00,2000147,1,,,,0,,
2357315,10:21:00,10:21:00,200068,2,,,,369.47,0,
2357315,10:22:00,10:22:00,2000283,3,,,,925.95,,
2357315,10:24:00,10:24:00,2000167,4,,,,1388.93,0,
2357315,10:27:00,10:27:00,200074,5,,,,1956.21,0,
2357315,10:28:00,10:28:00,201059,6,,,,2312.98,0,
2357315,10:30:00,10:30:00,201080,7,,,,2645.44,,
2357315,10:31:00,10:31:00,201081,8,,,,2883.01,0,
2357315,10:32:00,10:32:00,201082,9,,,,3228.57,0,
2357315,10:33:00,10:33:00,201617,10,,,,3435.54,0,
2357315,10:33:00,10:33:00,201625,11,,,,3635.28,0,
2357315,10:34:00,10:34:00,201626,12,,,,3923.37,0,
2357315,10:35:00,10:35:00,201726,13,,,,4229.25,0,
2357315,10:36:00,10:36:00,201727,14,,,,4407.58,0,
2357315,10:38:00,10:38:00,201728,15,,,,4856.88,0,
2357315,10:38:00,10:38:00,201729,16,,,,5087.96,0,
2357315,10:39:00,10:39:00,201730,17,,,,5285.88,,
2357315,10:40:00,10:40:00,201731,18,,,,5617.16,0,
2357315,10:41:00,10:41:00,201835,19,,,,5904.87,0,
2357315,10:42:00,10:42:00,201836,20,,,,6105.27,,
2357315,10:43:00,10:43:00,201837,21,,,,6366.14,0,
2357315,10:44:00,10:44:00,201838,22,,,,6664.8,0,
2357315,10:45:00,10:45:00,201839,23,,,,6948.92,0,
2357315,10:46:00,10:46:00,201892,24,,,,7270.96,0,
2357315,10:46:00,10:46:00,201842,25,,,,7448.55,0,
2357315,10:47:00,10:47:00,201843,26,,,,7604.24,0,
2357315,10:48:00,10:48:00,201844,27,,,,7870.46,0,
2357315,10:49:00,10:49:00,201845,28,,,,8079.67,0,
2357315,10:49:00,10:49:00,201846,29,,,,8293.72,0,
2357315,10:51:00,10:51:00,203231,30,,,,8762.15,0,
2357315,10:52:00,10:52:00,203232,31,,,,9002.42,0,
2357315,10:52:00,10:52:00,203233,32,,,,9183.83,0,
2357315,10:53:00,10:53:00,203296,33,,,,9536.52,0,
2357315,10:55:00,10:55:00,203226,34,,1,,10009.76,,
2357352,21:40:00,21:40:00,2000147,1,,,,0,,
2357352,21:41:00,21:41:00,200068,2,,,,369.47,0,
2357352,21:42:00,21:42:00,2000283,3,,,,925.95,,
2357352,21:44:00,21:44:00,2000167,4,,,,1388.93,0,
2357352,21:47:00,21:47:00,200074,5,,,,1956.21,0,
2357352,21:49:00,21:49:00,201059,6,,,,2312.98,0,
2357352,21:51:00,21:51:00,201080,7,,,,2645.44,,
2357352,21:52:00,21:52:00,201081,8,,,,2883.01,0,
2357352,21:53:00,21:53:00,201082,9,,,,3228.57,0,
2357352,21:54:00,21:54:00,201617,10,,,,3435.54,0,
2357352,21:54:00,21:54:00,201625,11,,,,3635.28,0,
2357352,21:55:00,21:55:00,201626,12,,,,3923.37,0,
2357352,21:56:00,21:56:00,201726,13,,,,4229.25,0,
2357352,21:57:00,21:57:00,201727,14,,,,4407.58,0,
2357352,21:59:00,21:59:00,201728,15,,,,4856.88,0,
2357352,21:59:00,21:59:00,201729,16,,,,5087.96,0,
2357352,22:00:00,22:00:00,201730,17,,,,5285.88,,
2357352,22:02:00,22:02:00,201731,18,,,,5617.16,0,
2357352,22:03:00,22:03:00,201835,19,,,,5904.87,0,
2357352,22:04:00,22:04:00,201836,20,,,,6105.27,,
2357352,22:05:00,22:05:00,201837,21,,,,6366.14,0,
2357352,22:05:00,22:05:00,201838,22,,,,6664.8,0,
2357352,22:07:00,22:07:00,201839,23,,,,6948.92,0,
2357352,22:08:00,22:08:00,201892,24,,,,7270.96,0,
2357352,22:08:00,22:08:00,201842,25,,,,7448.55,0,
2357352,22:09:00,22:09:00,201843,26,,,,7604.24,0,
2357352,22:09:00,22:09:00,201844,27,,,,7870.46,0,
2357352,22:10:00,22:10:00,201845,28,,,,8079.67,0,
2357352,22:11:00,22:11:00,201846,29,,,,8293.72,0,
2357352,22:12:00,22:12:00,203231,30,,,,8762.15,0,
2357352,22:13:00,22:13:00,203232,31,,,,9002.42,0,
2357352,22:13:00,22:13:00,203233,32,,,,9183.83,0,
2357352,22:15:00,22:15:00,203296,33,,,,9536.52,0,
2357352,22:16:00,22:16:00,203226,34,,1,,10009.76,,
2357354,18:30:00,18:30:00,2000147,1,,,,0,,
2357354,18:31:00,18:31:00,200068,2,,,,369.47,0,
2357354,18:33:00,18:33:00,2000283,3,,,,925.95,,
2357354,18:35:00,18:35:00,2000167,4,,,,1388.93,0,
2357354,18:38:00,18:38:00,200074,5,,,,1956.21,0,
2357354,18:40:00,18:40:00,201059,6,,,,2312.98,0,
2357354,18:42:00,18:42:00,201080,7,,,,2645.44,,
2357354,18:43:00,18:43:00,201081,8,,,,2883.01,0,
2357354,18:44:00,18:44:00,201082,9,,,,3228.57,0,
2357354,18:45:00,18:45:00,201617,10,,,,3435.54,0,
2357354,18:46:00,18:46:00,201625,11,,,,3635.28,0,
2357354,18:47:00,18:47:00,201626,12,,,,3923.37,0,
2357354,18:48:00,18:48:00,201726,13,,,,4229.25,0,
2357354,18:49:00,18:49:00,201727,14,,,,4407.58,0,
2357354,18:50:00,18:50:00,201728,15,,,,4856.88,0,
2357354,18:51:00,18:51:00,201729,16,,,,5087.96,0,
2357354,18:52:00,18:52:00,201730,17,,,,5285.88,,
2357354,18:54:00,18:54:00,201731,18,,,,5617.16,0,
2357354,18:55:00,18:55:00,201835,19,,,,5904.87,0,
2357354,18:56:00,18:56:00,201836,20,,,,6105.27,,
2357354,18:57:00,18:57:00,201837,21,,,,6366.14,0,
2357354,18:58:00,18:58:00,201838,22,,,,6664.8,0,
2357354,18:59:00,18:59:00,201839,23,,,,6948.92,0,
2357354,19:00:00,19:00:00,201892,24,,,,7270.96,0,
2357354,19:00:00,19:00:00,201842,25,,,,7448.55,0,
2357354,19:01:00,19:01:00,201843,26,,,,7604.24,0,
2357354,19:02:00,19:02:00,201844,27,,,,7870.46,0,
2357354,19:03:00,19:03:00,201845,28,,,,8079.67,0,
2357354,19:03:00,19:03:00,201846,29,,,,8293.72,0,
2357354,19:05:00,19:05:00,203231,30,,,,8762.15,0,
2357354,19:06:00,19:06:00,203232,31,,,,9002.42,0,
2357354,19:06:00,19:06:00,203233,32,,,,9183.83,0,
2357354,19:07:00,19:07:00,203296,33,,,,9536.52,0,
2357354,19:09:00,19:09:00,203226,34,,1,,10009.76,,
2357361,18:36:00,18:36:00,2000147,1,,,,0,,
2357361,18:37:00,18:37:00,200068,2,,,,369.47,0,
2357361,18:39:00,18:39:00,2000283,3,,,,925.95,,
2357361,18:41:00,18:41:00,2000167,4,,,,1388.93,0,
2357361,18:44:00,18:44:00,200074,5,,,,1956.21,0,
2357361,18:46:00,18:46:00,201059,6,,,,2312.98,0,
2357361,18:48:00,18:48:00,201080,7,,,,2645.44,,
2357361,18:49:00,18:49:00,201081,8,,,,2883.01,0,
2357361,18:50:00,18:50:00,201082,9,,,,3228.57,0,
2357361,18:51:00,18:51:00,201617,10,,,,3435.54,0,
2357361,18:52:00,18:52:00,201625,11,,,,3635.28,0,
2357361,18:53:00,18:53:00,201626,12,,,,3923.37,0,
2357361,18:54:00,18:54:00,201726,13,,,,4229.25,0,
2357361,18:55:00,18:55:00,201727,14,,,,4407.58,0,
2357361,18:56:00,18:56:00,201728,15,,,,4856.88,0,
2357361,18:57:00,18:57:00,201729,16,,,,5087.96,0,
2357361,18:58:00,18:58:00,201730,17,,,,5285.88,,
2357361,19:00:00,19:00:00,201731,18,,,,5617.16,0,
2357361,19:01:00,19:01:00,201835,19,,,,5904.87,0,
2357361,19:02:00,19:02:00,201836,20,,,,6105.27,,
2357361,19:03:00,19:03:00,201837,21,,,,6366.14,0,
2357361,19:04:00,19:04:00,201838,22,,,,6664.8,0,
2357361,19:05:00,19:05:00,201839,23,,,,6948.92,0,
2357361,19:06:00,19:06:00,201892,24,,,,7270.96,0,
2357361,19:07:00,19:07:00,201842,25,,,,7448.55,0,
2357361,19:07:00,19:07:00,201843,26,,,,7604.24,0,
2357361,19:08:00,19:08:00,201844,27,,,,7870.46,0,
2357361,19:09:00,19:09:00,201845,28,,,,8079.67,0,
2357361,19:10:00,19:10:00,201846,29,,,,8293.72,0,
2357361,19:12:00,19:12:00,203231,30,,,,8762.15,0,
2357361,19:12:00,19:12:00,203232,31,,,,9002.42,0,
2357361,19:13:00,19:13:00,203233,32,,,,9183.83,0,
2357361,19:14:00,19:14:00,203296,33,,,,9536.52,0,
2357361,19:16:00,19:16:00,203226,34,,1,,10009.76,,
2357386,06:10:00,06:10:00,2000147,1,,,,0,,
2357386,06:11:00,06:11:00,200068,2,,,,369.47,0,
2357386,06:12:00,06:12:00,2000283,3,,,,925.95,,
2357386,06:14:00,06:14:00,2000167,4,,,,1388.93,0,
2357386,06:16:00,06:16:00,200074,5,,,,1956.21,0,
2357386,06:18:00,06:18:00,201059,6,,,,2312.98,0,
2357386,06:19:00,06:19:00,201080,7,,,,2645.44,,
2357386,06:20:00,06:20:00,201081,8,,,,2883.01,0,
2357386,06:21:00,06:21:00,201082,9,,,,3228.57,0,
2357386,06:21:00,06:21:00,201617,10,,,,3435.54,0,
2357386,06:22:00,06:22:00,201625,11,,,,3635.28,0,
2357386,06:23:00,06:23:00,201626,12,,,,3923.37,0,
2357386,06:24:00,06:24:00,201726,13,,,,4229.25,0,
2357386,06:24:00,06:24:00,201727,14,,,,4407.58,0,
2357386,06:26:00,06:26:00,201728,15,,,,4856.88,0,
2357386,06:26:00,06:26:00,201729,16,,,,5087.96,0,
2357386,06:27:00,06:27:00,201730,17,,,,5285.88,,
2357386,06:28:00,06:28:00,201731,18,,,,5617.16,0,
2357386,06:29:00,06:29:00,201835,19,,,,5904.87,0,
2357386,06:30:00,06:30:00,201836,20,,,,6105.27,,
2357386,06:31:00,06:31:00,201837,21,,,,6366.14,0,
2357386,06:31:00,06:31:00,201838,22,,,,6664.8,0,
2357386,06:33:00,06:33:00,201839,23,,,,6948.92,0,
2357386,06:34:00,06:34:00,201892,24,,,,7270.96,0,
2357386,06:34:00,06:34:00,201842,25,,,,7448.55,0,
2357386,06:35:00,06:35:00,201843,26,,,,7604.24,0,
2357386,06:35:00,06:35:00,201844,27,,,,7870.46,0,
2357386,06:36:00,06:36:00,201845,28,,,,8079.67,0,
2357386,06:37:00,06:37:00,201846,29,,,,8293.72,0,
2357386,06:38:00,06:38:00,203231,30,,,,8762.15,0,
2357386,06:39:00,06:39:00,203232,31,,,,9002.42,0,
2357386,06:39:00,06:39:00,203233,32,,,,9183.83,0,
2357386,06:41:00,06:41:00,203296,33,,,,9536.52,0,
2357386,06:42:00,06:42:00,203226,34,,1,,10009.76,,
2357387,11:40:00,11:40:00,2000147,1,,,,0,,
2357387,11:41:00,11:41:00,200068,2,,,,369.47,0,
2357387,11:43:00,11:43:00,2000283,3,,,,925.95,,
2357387,11:45:00,11:45:00,2000167,4,,,,1388.93,0,
2357387,11:48:00,11:48:00,200074,5,,,,1956.21,0,
2357387,11:50:00,11:50:00,201059,6,,,,2312.98,0,
2357387,11:52:00,11:52:00,201080,7,,,,2645.44,,
2357387,11:53:00,11:53:00,201081,8,,,,2883.01,0,
2357387,11:54:00,11:54:00,201082,9,,,,3228.57,0,
2357387,11:55:00,11:55:00,201617,10,,,,3435.54,0,
2357387,11:56:00,11:56:00,201625,11,,,,3635.28,0,
2357387,11:57:00,11:57:00,201626,12,,,,3923.37,0,
2357387,11:58:00,11:58:00,201726,13,,,,4229.25,0,
2357387,11:59:00,11:59:00,201727,14,,,,4407.58,0,
2357387,12:00:00,12:00:00,201728,15,,,,4856.88,0,
2357387,12:01:00,12:01:00,201729,16,,,,5087.96,0,
2357387,12:02:00,12:02:00,201730,17,,,,5285.88,,
2357387,12:04:00,12:04:00,201731,18,,,,5617.16,0,
2357387,12:05:00,12:05:00,201835,19,,,,5904.87,0,
2357387,12:06:00,12:06:00,201836,20,,,,6105.27,,
2357387,12:07:00,12:07:00,201837,21,,,,6366.14,0,
2357387,12:08:00,12:08:00,201838,22,,,,6664.8,0,
2357387,12:09:00,12:09:00,201839,23,,,,6948.92,0,
2357387,12:10:00,12:10:00,201892,24,,,,7270.96,0,
2357387,12:10:00,12:10:00,201842,25,,,,7448.55,0,
2357387,12:11:00,12:11:00,201843,26,,,,7604.24,0,
2357387,12:12:00,12:12:00,201844,27,,,,7870.46,0,
2357387,12:13:00,12:13:00,201845,28,,,,8079.67,0,
2357387,12:13:00,12:13:00,201846,29,,,,8293.72,0,
2357387,12:15:00,12:15:00,203231,30,,,,8762.15,0,
2357387,12:16:00,12:16:00,203232,31,,,,9002.42,0,
2357387,12:16:00,12:16:00,203233,32,,,,9183.83,0,
2357387,12:17:00,12:17:00,203296,33,,,,9536.52,0,
2357387,12:19:00,12:19:00,203226,34,,1,,10009.76,,
2357396,19:10:00,19:10:00,2000147,1,,,,0,,
2357396,19:11:00,19:11:00,200068,2,,,,369.47,0,
2357396,19:12:00,19:12:00,2000283,3,,,,925.95,,
2357396,19:14:00,19:14:00,2000167,4,,,,1388.93,0,
2357396,19:17:00,19:17:00,200074,5,,,,1956.21,0,
2357396,19:19:00,19:19:00,201059,6,,,,2312.98,0,
2357396,19:21:00,19:21:00,201080,7,,,,2645.44,,
2357396,19:22:00,19:22:00,201081,8,,,,2883.01,0,
2357396,19:23:00,19:23:00,201082,9,,,,3228.57,0,
2357396,19:24:00,19:24:00,201617,10,,,,3435.54,0,
2357396,19:24:00,19:24:00,201625,11,,,,3635.28,0,
2357396,19:25:00,19:25:00,201626,12,,,,3923.37,0,
2357396,19:26:00,19:26:00,201726,13,,,,4229.25,0,
2357396,19:27:00,19:27:00,201727,14,,,,4407.58,0,
2357396,19:29:00,19:29:00,201728,15,,,,4856.88,0,
2357396,19:29:00,19:29:00,201729,16,,,,5087.96,0,
2357396,19:30:00,19:30:00,201730,17,,,,5285.88,,
2357396,19:32:00,19:32:00,201731,18,,,,5617.16,0,
2357396,19:33:00,19:33:00,201835,19,,,,5904.87,0,
2357396,19:34:00,19:34:00,201836,20,,,,6105.27,,
2357396,19:35:00,19:35:00,201837,21,,,,6366.14,0,
2357396,19:36:00,19:36:00,201838,22,,,,6664.8,0,
2357396,19:37:00,19:37:00,201839,23,,,,6948.92,0,
2357396,19:38:00,19:38:00,201892,24,,,,7270.96,0,
2357396,19:38:00,19:38:00,201842,25,,,,7448.55,0,
2357396,19:39:00,19:39:00,201843,26,,,,7604.24,0,
2357396,19:40:00,19:40:00,201844,27,,,,7870.46,0,
2357396,19:41:00,19:41:00,201845,28,,,,8079.67,0,
2357396,19:41:00,19:41:00,201846,29,,,,8293.72,0,
2357396,19:43:00,19:43:00,203231,30,,,,8762.15,0,
2357396,19:44:00,19:44:00,203232,31,,,,9002.42,0,
2357396,19:44:00,19:44:00,203233,32,,,,9183.83,0,
2357396,19:45:00,19:45:00,203296,33,,,,9536.52,0,
2357396,19:47:00,19:47:00,203226,34,,1,,10009.76,,
2357402,14:00:00,14:00:00,2000147,1,,,,0,,
2357402,14:01:00,14:01:00,200068,2,,,,369.47,0,
2357402,14:03:00,14:03:00,2000283,3,,,,925.95,,
2357402,14:05:00,14:05:00,2000167,4,,,,1388.93,0,
2357402,14:08:00,14:08:00,200074,5,,,,1956.21,0,
2357402,14:10:00,14:10:00,201059,6,,,,2312.98,0,
2357402,14:12:00,14:12:00,201080,7,,,,2645.44,,
2357402,14:13:00,14:13:00,201081,8,,,,2883.01,0,
2357402,14:14:00,14:14:00,201082,9,,,,3228.57,0,
2357402,14:15:00,14:15:00,201617,10,,,,3435.54,0,
2357402,14:16:00,14:16:00,201625,11,,,,3635.28,0,
2357402,14:17:00,14:17:00,201626,12,,,,3923.37,0,
2357402,14:18:00,14:18:00,201726,13,,,,4229.25,0,
2357402,14:19:00,14:19:00,201727,14,,,,4407.58,0,
2357402,14:20:00,14:20:00,201728,15,,,,4856.88,0,
2357402,14:21:00,14:21:00,201729,16,,,,5087.96,0,
2357402,14:22:00,14:22:00,201730,17,,,,5285.88,,
2357402,14:24:00,14:24:00,201731,18,,,,5617.16,0,
2357402,14:25:00,14:25:00,201835,19,,,,5904.87,0,
2357402,14:26:00,14:26:00,201836,20,,,,6105.27,,
2357402,14:27:00,14:27:00,201837,21,,,,6366.14,0,
2357402,14:28:00,14:28:00,201838,22,,,,6664.8,0,
2357402,14:29:00,14:29:00,201839,23,,,,6948.92,0,
2357402,14:30:00,14:30:00,201892,24,,,,7270.96,0,
2357402,14:30:00,14:30:00,201842,25,,,,7448.55,0,
2357402,14:31:00,14:31:00,201843,26,,,,7604.24,0,
2357402,14:32:00,14:32:00,201844,27,,,,7870.46,0,
2357402,14:33:00,14:33:00,201845,28,,,,8079.67,0,
2357402,14:33:00,14:33:00,201846,29,,,,8293.72,0,
2357402,14:35:00,14:35:00,203231,30,,,,8762.15,0,
2357402,14:36:00,14:36:00,203232,31,,,,9002.42,0,
2357402,14:36:00,14:36:00,203233,32,,,,9183.83,0,
2357402,14:37:00,14:37:00,203296,33,,,,9536.52,0,
2357402,14:39:00,14:39:00,203226,34,,1,,10009.76,,
2357407,15:10:00,15:10:00,2000147,1,,,,0,,
2357407,15:11:00,15:11:00,200068,2,,,,369.47,0,
2357407,15:13:00,15:13:00,2000283,3,,,,925.95,,
2357407,15:15:00,15:15:00,2000167,4,,,,1388.93,0,
2357407,15:18:00,15:18:00,200074,5,,,,1956.21,0,
2357407,15:20:00,15:20:00,201059,6,,,,2312.98,0,
2357407,15:22:00,15:22:00,201080,7,,,,2645.44,,
2357407,15:23:00,15:23:00,201081,8,,,,2883.01,0,
2357407,15:24:00,15:24:00,201082,9,,,,3228.57,0,
2357407,15:25:00,15:25:00,201617,10,,,,3435.54,0,
2357407,15:26:00,15:26:00,201625,11,,,,3635.28,0,
2357407,15:27:00,15:27:00,201626,12,,,,3923.37,0,
2357407,15:28:00,15:28:00,201726,13,,,,4229.25,0,
2357407,15:29:00,15:29:00,201727,14,,,,4407.58,0,
2357407,15:30:00,15:30:00,201728,15,,,,4856.88,0,
2357407,15:31:00,15:31:00,201729,16,,,,5087.96,0,
2357407,15:32:00,15:32:00,201730,17,,,,5285.88,,
2357407,15:34:00,15:34:00,201731,18,,,,5617.16,0,
2357407,15:35:00,15:35:00,201835,19,,,,5904.87,0,
2357407,15:36:00,15:36:00,201836,20,,,,6105.27,,
2357407,15:37:00,15:37:00,201837,21,,,,6366.14,0,
2357407,15:38:00,15:38:00,201838,22,,,,6664.8,0,
2357407,15:39:00,15:39:00,201839,23,,,,6948.92,0,
2357407,15:40:00,15:40:00,201892,24,,,,7270.96,0,
2357407,15:40:00,15:40:00,201842,25,,,,7448.55,0,
2357407,15:41:00,15:41:00,201843,26,,,,7604.24,0,
2357407,15:42:00,15:42:00,201844,27,,,,7870.46,0,
2357407,15:43:00,15:43:00,201845,28,,,,8079.67,0,
2357407,15:43:00,15:43:00,201846,29,,,,8293.72,0,
2357407,15:45:00,15:45:00,203231,30,,,,8762.15,0,
2357407,15:46:00,15:46:00,203232,31,,,,9002.42,0,
2357407,15:46:00,15:46:00,203233,32,,,,9183.83,0,
2357407,15:47:00,15:47:00,203296,33,,,,9536.52,0,
2357407,15:49:00,15:49:00,203226,34,,1,,10009.76,,
2357409,08:10:00,08:10:00,2000147,1,,,,0,,
2357409,08:11:00,08:11:00,200068,2,,,,369.47,0,
2357409,08:12:00,08:12:00,2000283,3,,,,925.95,,
2357409,08:14:00,08:14:00,2000167,4,,,,1388.93,0,
2357409,08:16:00,08:16:00,200074,5,,,,1956.21,0,
2357409,08:18:00,08:18:00,201059,6,,,,2312.98,0,
2357409,08:19:00,08:19:00,201080,7,,,,2645.44,,
2357409,08:20:00,08:20:00,201081,8,,,,2883.01,0,
2357409,08:21:00,08:21:00,201082,9,,,,3228.57,0,
2357409,08:22:00,08:22:00,201617,10,,,,3435.54,0,
2357409,08:22:00,08:22:00,201625,11,,,,3635.28,0,
2357409,08:23:00,08:23:00,201626,12,,,,3923.37,0,
2357409,08:24:00,08:24:00,201726,13,,,,4229.25,0,
2357409,08:25:00,08:25:00,201727,14,,,,4407.58,0,
2357409,08:27:00,08:27:00,201728,15,,,,4856.88,0,
2357409,08:27:00,08:27:00,201729,16,,,,5087.96,0,
2357409,08:28:00,08:28:00,201730,17,,,,5285.88,,
2357409,08:29:00,08:29:00,201731,18,,,,5617.16,0,
2357409,08:30:00,08:30:00,201835,19,,,,5904.87,0,
2357409,08:31:00,08:31:00,201836,20,,,,6105.27,,
2357409,08:32:00,08:32:00,201837,21,,,,6366.14,0,
2357409,08:33:00,08:33:00,201838,22,,,,6664.8,0,
2357409,08:34:00,08:34:00,201839,23,,,,6948.92,0,
2357409,08:35:00,08:35:00,201892,24,,,,7270.96,0,
2357409,08:35:00,08:35:00,201842,25,,,,7448.55,0,
2357409,08:36:00,08:36:00,201843,26,,,,7604.24,0,
2357409,08:37:00,08:37:00,201844,27,,,,7870.46,0,
2357409,08:38:00,08:38:00,201845,28,,,,8079.67,0,
2357409,08:38:00,08:38:00,201846,29,,,,8293.72,0,
2357409,08:40:00,08:40:00,203231,30,,,,8762.15,0,
2357409,08:41:00,08:41:00,203232,31,,,,9002.42,0,
2357409,08:41:00,08:41:00,203233,32,,,,9183.83,0,
2357409,08:42:00,08:42:00,203296,33,,,,9536.52,0,
2357409,08:44:00,08:44:00,203226,34,,1,,10009.76,,
2357410,16:10:00,16:10:00,2000147,1,,,,0,,
2357410,16:11:00,16:11:00,200068,2,,,,369.47,0,
2357410,16:13:00,16:13:00,2000283,3,,,,925.95,,
2357410,16:15:00,16:15:00,2000167,4,,,,1388.93,0,
2357410,16:18:00,16:18:00,200074,5,,,,1956.21,0,
2357410,16:20:00,16:20:00,201059,6,,,,2312.98,0,
2357410,16:22:00,16:22:00,201080,7,,,,2645.44,,
2357410,16:23:00,16:23:00,201081,8,,,,2883.01,0,
2357410,16:24:00,16:24:00,201082,9,,,,3228.57,0,
2357410,16:25:00,16:25:00,201617,10,,,,3435.54,0,
2357410,16:26:00,16:26:00,201625,11,,,,3635.28,0,
2357410,16:27:00,16:27:00,201626,12,,,,3923.37,0,
2357410,16:28:00,16:28:00,201726,13,,,,4229.25,0,
2357410,16:29:00,16:29:00,201727,14,,,,4407.58,0,
2357410,16:30:00,16:30:00,201728,15,,,,4856.88,0,
2357410,16:31:00,16:31:00,201729,16,,,,5087.96,0,
2357410,16:32:00,16:32:00,201730,17,,,,5285.88,,
2357410,16:34:00,16:34:00,201731,18,,,,5617.16,0,
2357410,16:35:00,16:35:00,201835,19,,,,5904.87,0,
2357410,16:36:00,16:36:00,201836,20,,,,6105.27,,
2357410,16:37:00,16:37:00,201837,21,,,,6366.14,0,
2357410,16:38:00,16:38:00,201838,22,,,,6664.8,0,
2357410,16:39:00,16:39:00,201839,23,,,,6948.92,0,
2357410,16:40:00,16:40:00,201892,24,,,,7270.96,0,
2357410,16:40:00,16:40:00,201842,25,,,,7448.55,0,
2357410,16:41:00,16:41:00,201843,26,,,,7604.24,0,
2357410,16:42:00,16:42:00,201844,27,,,,7870.46,0,
2357410,16:43:00,16:43:00,201845,28,,,,8079.67,0,
2357410,16:43:00,16:43:00,201846,29,,,,8293.72,0,
2357410,16:45:00,16:45:00,203231,30,,,,8762.15,0,
2357410,16:46:00,16:46:00,203232,31,,,,9002.42,0,
2357410,16:46:00,16:46:00,203233,32,,,,9183.83,0,
2357410,16:47:00,16:47:00,203296,33,,,,9536.52,0,
2357410,16:49:00,16:49:00,203226,34,,1,,10009.76,,
2357436,19:20:00,19:20:00,2000147,1,,,,0,,
2357436,19:21:00,19:21:00,200068,2,,,,369.47,0,
2357436,19:23:00,19:23:00,2000283,3,,,,925.95,,
2357436,19:25:00,19:25:00,2000167,4,,,,1388.93,0,
2357436,19:28:00,19:28:00,200074,5,,,,1956.21,0,
2357436,19:30:00,19:30:00,201059,6,,,,2312.98,0,
2357436,19:32:00,19:32:00,201080,7,,,,2645.44,,
2357436,19:33:00,19:33:00,201081,8,,,,2883.01,0,
2357436,19:34:00,19:34:00,201082,9,,,,3228.57,0,
2357436,19:35:00,19:35:00,201617,10,,,,3435.54,0,
2357436,19:36:00,19:36:00,201625,11,,,,3635.28,0,
2357436,19:37:00,19:37:00,201626,12,,,,3923.37,0,
2357436,19:38:00,19:38:00,201726,13,,,,4229.25,0,
2357436,19:39:00,19:39:00,201727,14,,,,4407.58,0,
2357436,19:40:00,19:40:00,201728,15,,,,4856.88,0,
2357436,19:41:00,19:41:00,201729,16,,,,5087.96,0,
2357436,19:42:00,19:42:00,201730,17,,,,5285.88,,
2357436,19:44:00,19:44:00,201731,18,,,,5617.16,0,
2357436,19:45:00,19:45:00,201835,19,,,,5904.87,0,
2357436,19:46:00,19:46:00,201836,20,,,,6105.27,,
2357436,19:47:00,19:47:00,201837,21,,,,6366.14,0,
2357436,19:48:00,19:48:00,201838,22,,,,6664.8,0,
2357436,19:49:00,19:49:00,201839,23,,,,6948.92,0,
2357436,19:50:00,19:50:00,201892,24,,,,7270.96,0,
2357436,19:50:00,19:50:00,201842,25,,,,7448.55,0,
2357436,19:51:00,19:51:00,201843,26,,,,7604.24,0,
2357436,19:52:00,19:52:00,201844,27,,,,7870.46,0,
2357436,19:53:00,19:53:00,201845,28,,,,8079.67,0,
2357436,19:53:00,19:53:00,201846,29,,,,8293.72,0,
2357436,19:55:00,19:55:00,203231,30,,,,8762.15,0,
2357436,19:56:00,19:56:00,203232,31,,,,9002.42,0,
2357436,19:56:00,19:56:00,203233,32,,,,9183.83,0,
2357436,19:57:00,19:57:00,203296,33,,,,9536.52,0,
2357436,19:59:00,19:59:00,203226,34,,1,,10009.76,,
2357439,18:57:00,18:57:00,2000147,1,,,,0,,
2357439,18:58:00,18:58:00,200068,2,,,,369.47,0,
2357439,19:00:00,19:00:00,2000283,3,,,,925.95,,
2357439,19:02:00,19:02:00,2000167,4,,,,1388.93,0,
2357439,19:05:00,19:05:00,200074,5,,,,1956.21,0,
2357439,19:07:00,19:07:00,201059,6,,,,2312.98,0,
2357439,19:09:00,19:09:00,201080,7,,,,2645.44,,
2357439,19:10:00,19:10:00,201081,8,,,,2883.01,0,
2357439,19:11:00,19:11:00,201082,9,,,,3228.57,0,
2357439,19:12:00,19:12:00,201617,10,,,,3435.54,0,
2357439,19:13:00,19:13:00,201625,11,,,,3635.28,0,
2357439,19:14:00,19:14:00,201626,12,,,,3923.37,0,
2357439,19:15:00,19:15:00,201726,13,,,,4229.25,0,
2357439,19:16:00,19:16:00,201727,14,,,,4407.58,0,
2357439,19:17:00,19:17:00,201728,15,,,,4856.88,0,
2357439,19:18:00,19:18:00,201729,16,,,,5087.96,0,
2357439,19:19:00,19:19:00,201730,17,,,,5285.88,,
2357439,19:21:00,19:21:00,201731,18,,,,5617.16,0,
2357439,19:22:00,19:22:00,201835,19,,,,5904.87,0,
2357439,19:23:00,19:23:00,201836,20,,,,6105.27,,
2357439,19:24:00,19:24:00,201837,21,,,,6366.14,0,
2357439,19:25:00,19:25:00,201838,22,,,,6664.8,0,
2357439,19:26:00,19:26:00,201839,23,,,,6948.92,0,
2357439,19:27:00,19:27:00,201892,24,,,,7270.96,0,
2357439,19:28:00,19:28:00,201842,25,,,,7448.55,0,
2357439,19:28:00,19:28:00,201843,26,,,,7604.24,0,
2357439,19:29:00,19:29:00,201844,27,,,,7870.46,0,
2357439,19:30:00,19:30:00,201845,28,,,,8079.67,0,
2357439,19:31:00,19:31:00,201846,29,,,,8293.72,0,
2357439,19:33:00,19:33:00,203231,30,,,,8762.15,0,
2357439,19:33:00,19:33:00,203232,31,,,,9002.42,0,
2357439,19:34:00,19:34:00,203233,32,,,,9183.83,0,
2357439,19:35:00,19:35:00,203296,33,,,,9536.52,0,
2357439,19:37:00,19:37:00,203226,34,,1,,10009.76,,
2357458,09:20:00,09:20:00,2000147,1,,,,0,,
2357458,09:21:00,09:21:00,200068,2,,,,369.47,0,
2357458,09:22:00,09:22:00,2000283,3,,,,925.95,,
2357458,09:24:00,09:24:00,2000167,4,,,,1388.93,0,
2357458,09:26:00,09:26:00,200074,5,,,,1956.21,0,
2357458,09:28:00,09:28:00,201059,6,,,,2312.98,0,
2357458,09:29:00,09:29:00,201080,7,,,,2645.44,,
2357458,09:30:00,09:30:00,201081,8,,,,2883.01,0,
2357458,09:31:00,09:31:00,201082,9,,,,3228.57,0,
2357458,09:32:00,09:32:00,201617,10,,,,3435.54,0,
2357458,09:32:00,09:32:00,201625,11,,,,3635.28,0,
2357458,09:33:00,09:33:00,201626,12,,,,3923.37,0,
2357458,09:34:00,09:34:00,201726,13,,,,4229.25,0,
2357458,09:35:00,09:35:00,201727,14,,,,4407.58,0,
2357458,09:37:00,09:37:00,201728,15,,,,4856.88,0,
2357458,09:37:00,09:37:00,201729,16,,,,5087.96,0,
2357458,09:38:00,09:38:00,201730,17,,,,5285.88,,
2357458,09:39:00,09:39:00,201731,18,,,,5617.16,0,
2357458,09:40:00,09:40:00,201835,19,,,,5904.87,0,
2357458,09:41:00,09:41:00,201836,20,,,,6105.27,,
2357458,09:42:00,09:42:00,201837,21,,,,6366.14,0,
2357458,09:43:00,09:43:00,201838,22,,,,6664.8,0,
2357458,09:44:00,09:44:00,201839,23,,,,6948.92,0,
2357458,09:45:00,09:45:00,201892,24,,,,7270.96,0,
2357458,09:45:00,09:45:00,201842,25,,,,7448.55,0,
2357458,09:46:00,09:46:00,201843,26,,,,7604.24,0,
2357458,09:47:00,09:47:00,201844,27,,,,7870.46,0,
2357458,09:48:00,09:48:00,201845,28,,,,8079.67,0,
2357458,09:48:00,09:48:00,201846,29,,,,8293.72,0,
2357458,09:50:00,09:50:00,203231,30,,,,8762.15,0,
2357458,09:51:00,09:51:00,203232,31,,,,9002.42,0,
2357458,09:51:00,09:51:00,203233,32,,,,9183.83,0,
2357458,09:52:00,09:52:00,203296,33,,,,9536.52,0,
2357458,09:54:00,09:54:00,203226,34,,1,,10009.76,,
2357464,15:20:00,15:20:00,2000147,1,,,,0,,
2357464,15:21:00,15:21:00,200068,2,,,,369.47,0,
2357464,15:23:00,15:23:00,2000283,3,,,,925.95,,
2357464,15:25:00,15:25:00,2000167,4,,,,1388.93,0,
2357464,15:28:00,15:28:00,200074,5,,,,1956.21,0,
2357464,15:30:00,15:30:00,201059,6,,,,2312.98,0,
2357464,15:32:00,15:32:00,201080,7,,,,2645.44,,
2357464,15:33:00,15:33:00,201081,8,,,,2883.01,0,
2357464,15:34:00,15:34:00,201082,9,,,,3228.57,0,
2357464,15:35:00,15:35:00,201617,10,,,,3435.54,0,
2357464,15:36:00,15:36:00,201625,11,,,,3635.28,0,
2357464,15:37:00,15:37:00,201626,12,,,,3923.37,0,
2357464,15:38:00,15:38:00,201726,13,,,,4229.25,0,
2357464,15:39:00,15:39:00,201727,14,,,,4407.58,0,
2357464,15:40:00,15:40:00,201728,15,,,,4856.88,0,
2357464,15:41:00,15:41:00,201729,16,,,,5087.96,0,
2357464,15:42:00,15:42:00,201730,17,,,,5285.88,,
2357464,15:44:00,15:44:00,201731,18,,,,5617.16,0,
2357464,15:45:00,15:45:00,201835,19,,,,5904.87,0,
2357464,15:46:00,15:46:00,201836,20,,,,6105.27,,
2357464,15:47:00,15:47:00,201837,21,,,,6366.14,0,
2357464,15:48:00,15:48:00,201838,22,,,,6664.8,0,
2357464,15:49:00,15:49:00,201839,23,,,,6948.92,0,
2357464,15:50:00,15:50:00,201892,24,,,,7270.96,0,
2357464,15:50:00,15:50:00,201842,25,,,,7448.55,0,
2357464,15:51:00,15:51:00,201843,26,,,,7604.24,0,
2357464,15:52:00,15:52:00,201844,27,,,,7870.46,0,
2357464,15:53:00,15:53:00,201845,28,,,,8079.67,0,
2357464,15:53:00,15:53:00,201846,29,,,,8293.72,0,
2357464,15:55:00,15:55:00,203231,30,,,,8762.15,0,
2357464,15:56:00,15:56:00,203232,31,,,,9002.42,0,
2357464,15:56:00,15:56:00,203233,32,,,,9183.83,0,
2357464,15:57:00,15:57:00,203296,33,,,,9536.52,0,
2357464,15:59:00,15:59:00,203226,34,,1,,10009.76,,
2357470,05:50:00,05:50:00,2000147,1,,,,0,,
2357470,05:51:00,05:51:00,200068,2,,,,369.47,0,
2357470,05:52:00,05:52:00,2000283,3,,,,925.95,,
2357470,05:54:00,05:54:00,2000167,4,,,,1388.93,0,
2357470,05:56:00,05:56:00,200074,5,,,,1956.21,0,
2357470,05:57:00,05:57:00,201059,6,,,,2312.98,0,
2357470,05:58:00,05:58:00,201080,7,,,,2645.44,,
2357470,05:59:00,05:59:00,201081,8,,,,2883.01,0,
2357470,06:00:00,06:00:00,201082,9,,,,3228.57,0,
2357470,06:00:00,06:00:00,201617,10,,,,3435.54,0,
2357470,06:01:00,06:01:00,201625,11,,,,3635.28,0,
2357470,06:02:00,06:02:00,201626,12,,,,3923.37,0,
2357470,06:03:00,06:03:00,201726,13,,,,4229.25,0,
2357470,06:03:00,06:03:00,201727,14,,,,4407.58,0,
2357470,06:05:00,06:05:00,201728,15,,,,4856.88,0,
2357470,06:05:00,06:05:00,201729,16,,,,5087.96,0,
2357470,06:06:00,06:06:00,201730,17,,,,5285.88,,
2357470,06:07:00,06:07:00,201731,18,,,,5617.16,0,
2357470,06:08:00,06:08:00,201835,19,,,,5904.87,0,
2357470,06:09:00,06:09:00,201836,20,,,,6105.27,,
2357470,06:10:00,06:10:00,201837,21,,,,6366.14,0,
2357470,06:10:00,06:10:00,201838,22,,,,6664.8,0,
2357470,06:12:00,06:12:00,201839,23,,,,6948.92,0,
2357470,06:13:00,06:13:00,201892,24,,,,7270.96,0,
2357470,06:13:00,06:13:00,201842,25,,,,7448.55,0,
2357470,06:14:00,06:14:00,201843,26,,,,7604.24,0,
2357470,06:14:00,06:14:00,201844,27,,,,7870.46,0,
2357470,06:15:00,06:15:00,201845,28,,,,8079.67,0,
2357470,06:16:00,06:16:00,201846,29,,,,8293.72,0,
2357470,06:17:00,06:17:00,203231,30,,,,8762.15,0,
2357470,06:18:00,06:18:00,203232,31,,,,9002.42,0,
2357470,06:18:00,06:18:00,203233,32,,,,9183.83,0,
2357470,06:20:00,06:20:00,203296,33,,,,9536.52,0,
2357470,06:21:00,06:21:00,203226,34,,1,,10009.76,,
2357498,09:00:00,09:00:00,2000147,1,,,,0,,
2357498,09:01:00,09:01:00,200068,2,,,,369.47,0,
2357498,09:03:00,09:03:00,2000283,3,,,,925.95,,
2357498,09:05:00,09:05:00,2000167,4,,,,1388.93,0,
2357498,09:08:00,09:08:00,200074,5,,,,1956.21,0,
2357498,09:10:00,09:10:00,201059,6,,,,2312.98,0,
2357498,09:12:00,09:12:00,201080,7,,,,2645.44,,
2357498,09:13:00,09:13:00,201081,8,,,,2883.01,0,
2357498,09:14:00,09:14:00,201082,9,,,,3228.57,0,
2357498,09:15:00,09:15:00,201617,10,,,,3435.54,0,
2357498,09:16:00,09:16:00,201625,11,,,,3635.28,0,
2357498,09:17:00,09:17:00,201626,12,,,,3923.37,0,
2357498,09:18:00,09:18:00,201726,13,,,,4229.25,0,
2357498,09:19:00,09:19:00,201727,14,,,,4407.58,0,
2357498,09:20:00,09:20:00,201728,15,,,,4856.88,0,
2357498,09:21:00,09:21:00,201729,16,,,,5087.96,0,
2357498,09:22:00,09:22:00,201730,17,,,,5285.88,,
2357498,09:24:00,09:24:00,201731,18,,,,5617.16,0,
2357498,09:25:00,09:25:00,201835,19,,,,5904.87,0,
2357498,09:26:00,09:26:00,201836,20,,,,6105.27,,
2357498,09:27:00,09:27:00,201837,21,,,,6366.14,0,
2357498,09:28:00,09:28:00,201838,22,,,,6664.8,0,
2357498,09:29:00,09:29:00,201839,23,,,,6948.92,0,
2357498,09:30:00,09:30:00,201892,24,,,,7270.96,0,
2357498,09:30:00,09:30:00,201842,25,,,,7448.55,0,
2357498,09:31:00,09:31:00,201843,26,,,,7604.24,0,
2357498,09:32:00,09:32:00,201844,27,,,,7870.46,0,
2357498,09:33:00,09:33:00,201845,28,,,,8079.67,0,
2357498,09:33:00,09:33:00,201846,29,,,,8293.72,0,
2357498,09:35:00,09:35:00,203231,30,,,,8762.15,0,
2357498,09:36:00,09:36:00,203232,31,,,,9002.42,0,
2357498,09:36:00,09:36:00,203233,32,,,,9183.83,0,
2357498,09:37:00,09:37:00,203296,33,,,,9536.52,0,
2357498,09:39:00,09:39:00,203226,34,,1,,10009.76,,
2357500,08:10:00,08:10:00,2000147,1,,,,0,,
2357500,08:11:00,08:11:00,200068,2,,,,369.47,0,
2357500,08:13:00,08:13:00,2000283,3,,,,925.95,,
2357500,08:15:00,08:15:00,2000167,4,,,,1388.93,0,
2357500,08:18:00,08:18:00,200074,5,,,,1956.21,0,
2357500,08:20:00,08:20:00,201059,6,,,,2312.98,0,
2357500,08:22:00,08:22:00,201080,7,,,,2645.44,,
2357500,08:23:00,08:23:00,201081,8,,,,2883.01,0,
2357500,08:24:00,08:24:00,201082,9,,,,3228.57,0,
2357500,08:25:00,08:25:00,201617,10,,,,3435.54,0,
2357500,08:26:00,08:26:00,201625,11,,,,3635.28,0,
2357500,08:27:00,08:27:00,201626,12,,,,3923.37,0,
2357500,08:28:00,08:28:00,201726,13,,,,4229.25,0,
2357500,08:29:00,08:29:00,201727,14,,,,4407.58,0,
2357500,08:30:00,08:30:00,201728,15,,,,4856.88,0,
2357500,08:31:00,08:31:00,201729,16,,,,5087.96,0,
2357500,08:32:00,08:32:00,201730,17,,,,5285.88,,
2357500,08:34:00,08:34:00,201731,18,,,,5617.16,0,
2357500,08:35:00,08:35:00,201835,19,,,,5904.87,0,
2357500,08:36:00,08:36:00,201836,20,,,,6105.27,,
2357500,08:37:00,08:37:00,201837,21,,,,6366.14,0,
2357500,08:38:00,08:38:00,201838,22,,,,6664.8,0,
2357500,08:39:00,08:39:00,201839,23,,,,6948.92,0,
2357500,08:40:00,08:40:00,201892,24,,,,7270.96,0,
2357500,08:41:00,08:41:00,201842,25,,,,7448.55,0,
2357500,08:41:00,08:41:00,201843,26,,,,7604.24,0,
2357500,08:42:00,08:42:00,201844,27,,,,7870.46,0,
2357500,08:43:00,08:43:00,201845,28,,,,8079.67,0,
2357500,08:44:00,08:44:00,201846,29,,,,8293.72,0,
2357500,08:46:00,08:46:00,203231,30,,,,8762.15,0,
2357500,08:46:00,08:46:00,203232,31,,,,9002.42,0,
2357500,08:47:00,08:47:00,203233,32,,,,9183.83,0,
2357500,08:48:00,08:48:00,203296,33,,,,9536.52,0,
2357500,08:50:00,08:50:00,203226,34,,1,,10009.76,,
2357512,06:10:00,06:10:00,2000147,1,,,,0,,
2357512,06:11:00,06:11:00,200068,2,,,,369.47,0,
2357512,06:12:00,06:12:00,2000283,3,,,,925.95,,
2357512,06:14:00,06:14:00,2000167,4,,,,1388.93,0,
2357512,06:16:00,06:16:00,200074,5,,,,1956.21,0,
2357512,06:17:00,06:17:00,201059,6,,,,2312.98,0,
2357512,06:18:00,06:18:00,201080,7,,,,2645.44,,
2357512,06:19:00,06:19:00,201081,8,,,,2883.01,0,
2357512,06:20:00,06:20:00,201082,9,,,,3228.57,0,
2357512,06:20:00,06:20:00,201617,10,,,,3435.54,0,
2357512,06:21:00,06:21:00,201625,11,,,,3635.28,0,
2357512,06:22:00,06:22:00,201626,12,,,,3923.37,0,
2357512,06:23:00,06:23:00,201726,13,,,,4229.25,0,
2357512,06:23:00,06:23:00,201727,14,,,,4407.58,0,
2357512,06:25:00,06:25:00,201728,15,,,,4856.88,0,
2357512,06:25:00,06:25:00,201729,16,,,,5087.96,0,
2357512,06:26:00,06:26:00,201730,17,,,,5285.88,,
2357512,06:27:00,06:27:00,201731,18,,,,5617.16,0,
2357512,06:28:00,06:28:00,201835,19,,,,5904.87,0,
2357512,06:29:00,06:29:00,201836,20,,,,6105.27,,
2357512,06:30:00,06:30:00,201837,21,,,,6366.14,0,
2357512,06:30:00,06:30:00,201838,22,,,,6664.8,0,
2357512,06:32:00,06:32:00,201839,23,,,,6948.92,0,
2357512,06:33:00,06:33:00,201892,24,,,,7270.96,0,
2357512,06:33:00,06:33:00,201842,25,,,,7448.55,0,
2357512,06:34:00,06:34:00,201843,26,,,,7604.24,0,
2357512,06:34:00,06:34:00,201844,27,,,,7870.46,0,
2357512,06:35:00,06:35:00,201845,28,,,,8079.67,0,
2357512,06:36:00,06:36:00,201846,29,,,,8293.72,0,
2357512,06:37:00,06:37:00,203231,30,,,,8762.15,0,
2357512,06:38:00,06:38:00,203232,31,,,,9002.42,0,
2357512,06:38:00,06:38:00,203233,32,,,,9183.83,0,
2357512,06:40:00,06:40:00,203296,33,,,,9536.52,0,
2357512,06:41:00,06:41:00,203226,34,,1,,10009.76,,
2357515,05:10:00,05:10:00,2000147,1,,,,0,,
2357515,05:11:00,05:11:00,200068,2,,,,369.47,0,
2357515,05:12:00,05:12:00,2000283,3,,,,925.95,,
2357515,05:14:00,05:14:00,2000167,4,,,,1388.93,0,
2357515,05:16:00,05:16:00,200074,5,,,,1956.21,0,
2357515,05:17:00,05:17:00,201059,6,,,,2312.98,0,
2357515,05:18:00,05:18:00,201080,7,,,,2645.44,,
2357515,05:19:00,05:19:00,201081,8,,,,2883.01,0,
2357515,05:20:00,05:20:00,201082,9,,,,3228.57,0,
2357515,05:20:00,05:20:00,201617,10,,,,3435.54,0,
2357515,05:21:00,05:21:00,201625,11,,,,3635.28,0,
2357515,05:21:00,05:21:00,201626,12,,,,3923.37,0,
2357515,05:22:00,05:22:00,201726,13,,,,4229.25,0,
2357515,05:23:00,05:23:00,201727,14,,,,4407.58,0,
2357515,05:24:00,05:24:00,201728,15,,,,4856.88,0,
2357515,05:24:00,05:24:00,201729,16,,,,5087.96,0,
2357515,05:25:00,05:25:00,201730,17,,,,5285.88,,
2357515,05:26:00,05:26:00,201731,18,,,,5617.16,0,
2357515,05:27:00,05:27:00,201835,19,,,,5904.87,0,
2357515,05:28:00,05:28:00,201836,20,,,,6105.27,,
2357515,05:29:00,05:29:00,201837,21,,,,6366.14,0,
2357515,05:29:00,05:29:00,201838,22,,,,6664.8,0,
2357515,05:30:00,05:30:00,201839,23,,,,6948.92,0,
2357515,05:31:00,05:31:00,201892,24,,,,7270.96,0,
2357515,05:32:00,05:32:00,201842,25,,,,7448.55,0,
2357515,05:32:00,05:32:00,201843,26,,,,7604.24,0,
2357515,05:33:00,05:33:00,201844,27,,,,7870.46,0,
2357515,05:34:00,05:34:00,201845,28,,,,8079.67,0,
2357515,05:34:00,05:34:00,201846,29,,,,8293.72,0,
2357515,05:36:00,05:36:00,203231,30,,,,8762.15,0,
2357515,05:36:00,05:36:00,203232,31,,,,9002.42,0,
2357515,05:37:00,05:37:00,203233,32,,,,9183.83,0,
2357515,05:38:00,05:38:00,203296,33,,,,9536.52,0,
2357515,05:39:00,05:39:00,203226,34,,1,,10009.76,,
2357524,09:30:00,09:30:00,2000147,1,,,,0,,
2357524,09:31:00,09:31:00,200068,2,,,,369.47,0,
2357524,09:32:00,09:32:00,2000283,3,,,,925.95,,
2357524,09:34:00,09:34:00,2000167,4,,,,1388.93,0,
2357524,09:37:00,09:37:00,200074,5,,,,1956.21,0,
2357524,09:38:00,09:38:00,201059,6,,,,2312.98,0,
2357524,09:40:00,09:40:00,201080,7,,,,2645.44,,
2357524,09:41:00,09:41:00,201081,8,,,,2883.01,0,
2357524,09:42:00,09:42:00,201082,9,,,,3228.57,0,
2357524,09:43:00,09:43:00,201617,10,,,,3435.54,0,
2357524,09:43:00,09:43:00,201625,11,,,,3635.28,0,
2357524,09:44:00,09:44:00,201626,12,,,,3923.37,0,
2357524,09:45:00,09:45:00,201726,13,,,,4229.25,0,
2357524,09:46:00,09:46:00,201727,14,,,,4407.58,0,
2357524,09:48:00,09:48:00,201728,15,,,,4856.88,0,
2357524,09:48:00,09:48:00,201729,16,,,,5087.96,0,
2357524,09:49:00,09:49:00,201730,17,,,,5285.88,,
2357524,09:50:00,09:50:00,201731,18,,,,5617.16,0,
2357524,09:51:00,09:51:00,201835,19,,,,5904.87,0,
2357524,09:52:00,09:52:00,201836,20,,,,6105.27,,
2357524,09:53:00,09:53:00,201837,21,,,,6366.14,0,
2357524,09:54:00,09:54:00,201838,22,,,,6664.8,0,
2357524,09:55:00,09:55:00,201839,23,,,,6948.92,0,
2357524,09:56:00,09:56:00,201892,24,,,,7270.96,0,
2357524,09:56:00,09:56:00,201842,25,,,,7448.55,0,
2357524,09:57:00,09:57:00,201843,26,,,,7604.24,0,
2357524,09:58:00,09:58:00,201844,27,,,,7870.46,0,
2357524,09:59:00,09:59:00,201845,28,,,,8079.67,0,
2357524,09:59:00,09:59:00,201846,29,,,,8293.72,0,
2357524,10:01:00,10:01:00,203231,30,,,,8762.15,0,
2357524,10:02:00,10:02:00,203232,31,,,,9002.42,0,
2357524,10:02:00,10:02:00,203233,32,,,,9183.83,0,
2357524,10:03:00,10:03:00,203296,33,,,,9536.52,0,
2357524,10:05:00,10:05:00,203226,34,,1,,10009.76,,
2357525,19:30:00,19:30:00,2000147,1,,,,0,,
2357525,19:31:00,19:31:00,200068,2,,,,369.47,0,
2357525,19:32:00,19:32:00,2000283,3,,,,925.95,,
2357525,19:34:00,19:34:00,2000167,4,,,,1388.93,0,
2357525,19:37:00,19:37:00,200074,5,,,,1956.21,0,
2357525,19:39:00,19:39:00,201059,6,,,,2312.98,0,
2357525,19:41:00,19:41:00,201080,7,,,,2645.44,,
2357525,19:42:00,19:42:00,201081,8,,,,2883.01,0,
2357525,19:43:00,19:43:00,201082,9,,,,3228.57,0,
2357525,19:44:00,19:44:00,201617,10,,,,3435.54,0,
2357525,19:44:00,19:44:00,201625,11,,,,3635.28,0,
2357525,19:45:00,19:45:00,201626,12,,,,3923.37,0,
2357525,19:46:00,19:46:00,201726,13,,,,4229.25,0,
2357525,19:47:00,19:47:00,201727,14,,,,4407.58,0,
2357525,19:49:00,19:49:00,201728,15,,,,4856.88,0,
2357525,19:49:00,19:49:00,201729,16,,,,5087.96,0,
2357525,19:50:00,19:50:00,201730,17,,,,5285.88,,
2357525,19:52:00,19:52:00,201731,18,,,,5617.16,0,
2357525,19:53:00,19:53:00,201835,19,,,,5904.87,0,
2357525,19:54:00,19:54:00,201836,20,,,,6105.27,,
2357525,19:55:00,19:55:00,201837,21,,,,6366.14,0,
2357525,19:56:00,19:56:00,201838,22,,,,6664.8,0,
2357525,19:57:00,19:57:00,201839,23,,,,6948.92,0,
2357525,19:58:00,19:58:00,201892,24,,,,7270.96,0,
2357525,19:58:00,19:58:00,201842,25,,,,7448.55,0,
2357525,19:59:00,19:59:00,201843,26,,,,7604.24,0,
2357525,20:00:00,20:00:00,201844,27,,,,7870.46,0,
2357525,20:01:00,20:01:00,201845,28,,,,8079.67,0,
2357525,20:01:00,20:01:00,201846,29,,,,8293.72,0,
2357525,20:03:00,20:03:00,203231,30,,,,8762.15,0,
2357525,20:04:00,20:04:00,203232,31,,,,9002.42,0,
2357525,20:04:00,20:04:00,203233,32,,,,9183.83,0,
2357525,20:05:00,20:05:00,203296,33,,,,9536.52,0,
2357525,20:07:00,20:07:00,203226,34,,1,,10009.76,,
2357527,13:10:00,13:10:00,2000147,1,,,,0,,
2357527,13:11:00,13:11:00,200068,2,,,,369.47,0,
2357527,13:13:00,13:13:00,2000283,3,,,,925.95,,
2357527,13:15:00,13:15:00,2000167,4,,,,1388.93,0,
2357527,13:18:00,13:18:00,200074,5,,,,1956.21,0,
2357527,13:20:00,13:20:00,201059,6,,,,2312.98,0,
2357527,13:22:00,13:22:00,201080,7,,,,2645.44,,
2357527,13:23:00,13:23:00,201081,8,,,,2883.01,0,
2357527,13:24:00,13:24:00,201082,9,,,,3228.57,0,
2357527,13:25:00,13:25:00,201617,10,,,,3435.54,0,
2357527,13:26:00,13:26:00,201625,11,,,,3635.28,0,
2357527,13:27:00,13:27:00,201626,12,,,,3923.37,0,
2357527,13:28:00,13:28:00,201726,13,,,,4229.25,0,
2357527,13:29:00,13:29:00,201727,14,,,,4407.58,0,
2357527,13:30:00,13:30:00,201728,15,,,,4856.88,0,
2357527,13:31:00,13:31:00,201729,16,,,,5087.96,0,
2357527,13:32:00,13:32:00,201730,17,,,,5285.88,,
2357527,13:34:00,13:34:00,201731,18,,,,5617.16,0,
2357527,13:35:00,13:35:00,201835,19,,,,5904.87,0,
2357527,13:36:00,13:36:00,201836,20,,,,6105.27,,
2357527,13:37:00,13:37:00,201837,21,,,,6366.14,0,
2357527,13:38:00,13:38:00,201838,22,,,,6664.8,0,
2357527,13:39:00,13:39:00,201839,23,,,,6948.92,0,
2357527,13:40:00,13:40:00,201892,24,,,,7270.96,0,
2357527,13:40:00,13:40:00,201842,25,,,,7448.55,0,
2357527,13:41:00,13:41:00,201843,26,,,,7604.24,0,
2357527,13:42:00,13:42:00,201844,27,,,,7870.46,0,
2357527,13:43:00,13:43:00,201845,28,,,,8079.67,0,
2357527,13:43:00,13:43:00,201846,29,,,,8293.72,0,
2357527,13:45:00,13:45:00,203231,30,,,,8762.15,0,
2357527,13:46:00,13:46:00,203232,31,,,,9002.42,0,
2357527,13:46:00,13:46:00,203233,32,,,,9183.83,0,
2357527,13:47:00,13:47:00,203296,33,,,,9536.52,0,
2357527,13:49:00,13:49:00,203226,34,,1,,10009.76,,
2357535,25:30:00,25:30:00,2000147,1,,,,0,,
2357535,25:31:00,25:31:00,200068,2,,,,369.47,0,
2357535,25:32:00,25:32:00,2000283,3,,,,925.95,,
2357535,25:34:00,25:34:00,2000167,4,,,,1388.93,0,
2357535,25:36:00,25:36:00,200074,5,,,,1956.21,0,
2357535,25:37:00,25:37:00,201059,6,,,,2312.98,0,
2357535,25:38:00,25:38:00,201080,7,,,,2645.44,,
2357535,25:39:00,25:39:00,201081,8,,,,2883.01,0,
2357535,25:40:00,25:40:00,201082,9,,,,3228.57,0,
2357535,25:40:00,25:40:00,201617,10,,,,3435.54,0,
2357535,25:41:00,25:41:00,201625,11,,,,3635.28,0,
2357535,25:41:00,25:41:00,201626,12,,,,3923.37,0,
2357535,25:42:00,25:42:00,201726,13,,,,4229.25,0,
2357535,25:43:00,25:43:00,201727,14,,,,4407.58,0,
2357535,25:44:00,25:44:00,201728,15,,,,4856.88,0,
2357535,25:44:00,25:44:00,201729,16,,,,5087.96,0,
2357535,25:45:00,25:45:00,201730,17,,,,5285.88,,
2357535,25:46:00,25:46:00,201731,18,,,,5617.16,0,
2357535,25:47:00,25:47:00,201835,19,,,,5904.87,0,
2357535,25:48:00,25:48:00,201836,20,,,,6105.27,,
2357535,25:49:00,25:49:00,201837,21,,,,6366.14,0,
2357535,25:49:00,25:49:00,201838,22,,,,6664.8,0,
2357535,25:50:00,25:50:00,201839,23,,,,6948.92,0,
2357535,25:51:00,25:51:00,201892,24,,,,7270.96,0,
2357535,25:52:00,25:52:00,201842,25,,,,7448.55,0,
2357535,25:52:00,25:52:00,201843,26,,,,7604.24,0,
2357535,25:53:00,25:53:00,201844,27,,,,7870.46,0,
2357535,25:54:00,25:54:00,201845,28,,,,8079.67,0,
2357535,25:54:00,25:54:00,201846,29,,,,8293.72,0,
2357535,25:56:00,25:56:00,203231,30,,,,8762.15,0,
2357535,25:56:00,25:56:00,203232,31,,,,9002.42,0,
2357535,25:57:00,25:57:00,203233,32,,,,9183.83,0,
2357535,25:58:00,25:58:00,203296,33,,,,9536.52,0,
2357535,25:59:00,25:59:00,203226,34,,1,,10009.76,,
2357539,18:15:00,18:15:00,2000147,1,,,,0,,
2357539,18:16:00,18:16:00,200068,2,,,,369.47,0,
2357539,18:18:00,18:18:00,2000283,3,,,,925.95,,
2357539,18:20:00,18:20:00,2000167,4,,,,1388.93,0,
2357539,18:23:00,18:23:00,200074,5,,,,1956.21,0,
2357539,18:25:00,18:25:00,201059,6,,,,2312.98,0,
2357539,18:27:00,18:27:00,201080,7,,,,2645.44,,
2357539,18:28:00,18:28:00,201081,8,,,,2883.01,0,
2357539,18:29:00,18:29:00,201082,9,,,,3228.57,0,
2357539,18:30:00,18:30:00,201617,10,,,,3435.54,0,
2357539,18:31:00,18:31:00,201625,11,,,,3635.28,0,
2357539,18:32:00,18:32:00,201626,12,,,,3923.37,0,
2357539,18:34:00,18:34:00,201726,13,,,,4229.25,0,
2357539,18:34:00,18:34:00,201727,14,,,,4407.58,0,
2357539,18:36:00,18:36:00,201728,15,,,,4856.88,0,
2357539,18:37:00,18:37:00,201729,16,,,,5087.96,0,
2357539,18:38:00,18:38:00,201730,17,,,,5285.88,,
2357539,18:40:00,18:40:00,201731,18,,,,5617.16,0,
2357539,18:41:00,18:41:00,201835,19,,,,5904.87,0,
2357539,18:42:00,18:42:00,201836,20,,,,6105.27,,
2357539,18:43:00,18:43:00,201837,21,,,,6366.14,0,
2357539,18:44:00,18:44:00,201838,22,,,,6664.8,0,
2357539,18:45:00,18:45:00,201839,23,,,,6948.92,0,
2357539,18:47:00,18:47:00,201892,24,,,,7270.96,0,
2357539,18:48:00,18:48:00,201842,25,,,,7448.55,0,
2357539,18:48:00,18:48:00,201843,26,,,,7604.24,0,
2357539,18:49:00,18:49:00,201844,27,,,,7870.46,0,
2357539,18:50:00,18:50:00,201845,28,,,,8079.67,0,
2357539,18:51:00,18:51:00,201846,29,,,,8293.72,0,
2357539,18:53:00,18:53:00,203231,30,,,,8762.15,0,
2357539,18:54:00,18:54:00,203232,31,,,,9002.42,0,
2357539,18:55:00,18:55:00,203233,32,,,,9183.83,0,
2357539,18:56:00,18:56:00,203296,33,,,,9536.52,0,
2357539,18:58:00,18:58:00,203226,34,,1,,10009.76,,
2357540,16:56:00,16:56:00,2000147,1,,,,0,,
2357540,16:57:00,16:57:00,200068,2,,,,369.47,0,
2357540,16:59:00,16:59:00,2000283,3,,,,925.95,,
2357540,17:02:00,17:02:00,2000167,4,,,,1388.93,0,
2357540,17:05:00,17:05:00,200074,5,,,,1956.21,0,
2357540,17:07:00,17:07:00,201059,6,,,,2312.98,0,
2357540,17:09:00,17:09:00,201080,7,,,,2645.44,,
2357540,17:10:00,17:10:00,201081,8,,,,2883.01,0,
2357540,17:11:00,17:11:00,201082,9,,,,3228.57,0,
2357540,17:12:00,17:12:00,201617,10,,,,3435.54,0,
2357540,17:13:00,17:13:00,201625,11,,,,3635.28,0,
2357540,17:14:00,17:14:00,201626,12,,,,3923.37,0,
2357540,17:16:00,17:16:00,201726,13,,,,4229.25,0,
2357540,17:16:00,17:16:00,201727,14,,,,4407.58,0,
2357540,17:18:00,17:18:00,201728,15,,,,4856.88,0,
2357540,17:19:00,17:19:00,201729,16,,,,5087.96,0,
2357540,17:20:00,17:20:00,201730,17,,,,5285.88,,
2357540,17:22:00,17:22:00,201731,18,,,,5617.16,0,
2357540,17:23:00,17:23:00,201835,19,,,,5904.87,0,
2357540,17:24:00,17:24:00,201836,20,,,,6105.27,,
2357540,17:25:00,17:25:00,201837,21,,,,6366.14,0,
2357540,17:26:00,17:26:00,201838,22,,,,6664.8,0,
2357540,17:28:00,17:28:00,201839,23,,,,6948.92,0,
2357540,17:29:00,17:29:00,201892,24,,,,7270.96,0,
2357540,17:30:00,17:30:00,201842,25,,,,7448.55,0,
2357540,17:31:00,17:31:00,201843,26,,,,7604.24,0,
2357540,17:32:00,17:32:00,201844,27,,,,7870.46,0,
2357540,17:33:00,17:33:00,201845,28,,,,8079.67,0,
2357540,17:34:00,17:34:00,201846,29,,,,8293.72,0,
2357540,17:36:00,17:36:00,203231,30,,,,8762.15,0,
2357540,17:37:00,17:37:00,203232,31,,,,9002.42,0,
2357540,17:37:00,17:37:00,203233,32,,,,9183.83,0,
2357540,17:39:00,17:39:00,203296,33,,,,9536.52,0,
2357540,17:41:00,17:41:00,203226,34,,1,,10009.76,,
2357554,09:40:00,09:40:00,2000147,1,,,,0,,
2357554,09:41:00,09:41:00,200068,2,,,,369.47,0,
2357554,09:43:00,09:43:00,2000283,3,,,,925.95,,
2357554,09:45:00,09:45:00,2000167,4,,,,1388.93,0,
2357554,09:48:00,09:48:00,200074,5,,,,1956.21,0,
2357554,09:50:00,09:50:00,201059,6,,,,2312.98,0,
2357554,09:52:00,09:52:00,201080,7,,,,2645.44,,
2357554,09:53:00,09:53:00,201081,8,,,,2883.01,0,
2357554,09:54:00,09:54:00,201082,9,,,,3228.57,0,
2357554,09:55:00,09:55:00,201617,10,,,,3435.54,0,
2357554,09:56:00,09:56:00,201625,11,,,,3635.28,0,
2357554,09:57:00,09:57:00,201626,12,,,,3923.37,0,
2357554,09:58:00,09:58:00,201726,13,,,,4229.25,0,
2357554,09:59:00,09:59:00,201727,14,,,,4407.58,0,
2357554,10:00:00,10:00:00,201728,15,,,,4856.88,0,
2357554,10:01:00,10:01:00,201729,16,,,,5087.96,0,
2357554,10:02:00,10:02:00,201730,17,,,,5285.88,,
2357554,10:04:00,10:04:00,201731,18,,,,5617.16,0,
2357554,10:05:00,10:05:00,201835,19,,,,5904.87,0,
2357554,10:06:00,10:06:00,201836,20,,,,6105.27,,
2357554,10:07:00,10:07:00,201837,21,,,,6366.14,0,
2357554,10:08:00,10:08:00,201838,22,,,,6664.8,0,
2357554,10:09:00,10:09:00,201839,23,,,,6948.92,0,
2357554,10:10:00,10:10:00,201892,24,,,,7270.96,0,
2357554,10:10:00,10:10:00,201842,25,,,,7448.55,0,
2357554,10:11:00,10:11:00,201843,26,,,,7604.24,0,
2357554,10:12:00,10:12:00,201844,27,,,,7870.46,0,
2357554,10:13:00,10:13:00,201845,28,,,,8079.67,0,
2357554,10:13:00,10:13:00,201846,29,,,,8293.72,0,
2357554,10:15:00,10:15:00,203231,30,,,,8762.15,0,
2357554,10:16:00,10:16:00,203232,31,,,,9002.42,0,
2357554,10:16:00,10:16:00,203233,32,,,,9183.83,0,
2357554,10:17:00,10:17:00,203296,33,,,,9536.52,0,
2357554,10:19:00,10:19:00,203226,34,,1,,10009.76,,
2357568,10:30:00,10:30:00,2000147,1,,,,0,,
2357568,10:31:00,10:31:00,200068,2,,,,369.47,0,
2357568,10:32:00,10:32:00,2000283,3,,,,925.95,,
2357568,10:34:00,10:34:00,2000167,4,,,,1388.93,0,
2357568,10:37:00,10:37:00,200074,5,,,,1956.21,0,
2357568,10:39:00,10:39:00,201059,6,,,,2312.98,0,
2357568,10:41:00,10:41:00,201080,7,,,,2645.44,,
2357568,10:42:00,10:42:00,201081,8,,,,2883.01,0,
2357568,10:43:00,10:43:00,201082,9,,,,3228.57,0,
2357568,10:44:00,10:44:00,201617,10,,,,3435.54,0,
2357568,10:44:00,10:44:00,201625,11,,,,3635.28,0,
2357568,10:45:00,10:45:00,201626,12,,,,3923.37,0,
2357568,10:46:00,10:46:00,201726,13,,,,4229.25,0,
2357568,10:47:00,10:47:00,201727,14,,,,4407.58,0,
2357568,10:49:00,10:49:00,201728,15,,,,4856.88,0,
2357568,10:49:00,10:49:00,201729,16,,,,5087.96,0,
2357568,10:50:00,10:50:00,201730,17,,,,5285.88,,
2357568,10:51:00,10:51:00,201731,18,,,,5617.16,0,
2357568,10:52:00,10:52:00,201835,19,,,,5904.87,0,
2357568,10:53:00,10:53:00,201836,20,,,,6105.27,,
2357568,10:54:00,10:54:00,201837,21,,,,6366.14,0,
2357568,10:55:00,10:55:00,201838,22,,,,6664.8,0,
2357568,10:56:00,10:56:00,201839,23,,,,6948.92,0,
2357568,10:57:00,10:57:00,201892,24,,,,7270.96,0,
2357568,10:57:00,10:57:00,201842,25,,,,7448.55,0,
2357568,10:58:00,10:58:00,201843,26,,,,7604.24,0,
2357568,10:59:00,10:59:00,201844,27,,,,7870.46,0,
2357568,11:00:00,11:00:00,201845,28,,,,8079.67,0,
2357568,11:00:00,11:00:00,201846,29,,,,8293.72,0,
2357568,11:02:00,11:02:00,203231,30,,,,8762.15,0,
2357568,11:03:00,11:03:00,203232,31,,,,9002.42,0,
2357568,11:03:00,11:03:00,203233,32,,,,9183.83,0,
2357568,11:04:00,11:04:00,203296,33,,,,9536.52,0,
2357568,11:06:00,11:06:00,203226,34,,1,,10009.76,,
2357574,19:12:00,19:12:00,2000147,1,,,,0,,
2357574,19:13:00,19:13:00,200068,2,,,,369.47,0,
2357574,19:14:00,19:14:00,2000283,3,,,,925.95,,
2357574,19:16:00,19:16:00,2000167,4,,,,1388.93,0,
2357574,19:19:00,19:19:00,200074,5,,,,1956.21,0,
2357574,19:21:00,19:21:00,201059,6,,,,2312.98,0,
2357574,19:23:00,19:23:00,201080,7,,,,2645.44,,
2357574,19:24:00,19:24:00,201081,8,,,,2883.01,0,
2357574,19:25:00,19:25:00,201082,9,,,,3228.57,0,
2357574,19:26:00,19:26:00,201617,10,,,,3435.54,0,
2357574,19:27:00,19:27:00,201625,11,,,,3635.28,0,
2357574,19:28:00,19:28:00,201626,12,,,,3923.37,0,
2357574,19:29:00,19:29:00,201726,13,,,,4229.25,0,
2357574,19:30:00,19:30:00,201727,14,,,,4407.58,0,
2357574,19:31:00,19:31:00,201728,15,,,,4856.88,0,
2357574,19:32:00,19:32:00,201729,16,,,,5087.96,0,
2357574,19:33:00,19:33:00,201730,17,,,,5285.88,,
2357574,19:35:00,19:35:00,201731,18,,,,5617.16,0,
2357574,19:36:00,19:36:00,201835,19,,,,5904.87,0,
2357574,19:37:00,19:37:00,201836,20,,,,6105.27,,
2357574,19:38:00,19:38:00,201837,21,,,,6366.14,0,
2357574,19:39:00,19:39:00,201838,22,,,,6664.8,0,
2357574,19:40:00,19:40:00,201839,23,,,,6948.92,0,
2357574,19:41:00,19:41:00,201892,24,,,,7270.96,0,
2357574,19:41:00,19:41:00,201842,25,,,,7448.55,0,
2357574,19:42:00,19:42:00,201843,26,,,,7604.24,0,
2357574,19:43:00,19:43:00,201844,27,,,,7870.46,0,
2357574,19:44:00,19:44:00,201845,28,,,,8079.67,0,
2357574,19:44:00,19:44:00,201846,29,,,,8293.72,0,
2357574,19:46:00,19:46:00,203231,30,,,,8762.15,0,
2357574,19:47:00,19:47:00,203232,31,,,,9002.42,0,
2357574,19:47:00,19:47:00,203233,32,,,,9183.83,0,
2357574,19:48:00,19:48:00,203296,33,,,,9536.52,0,
2357574,19:50:00,19:50:00,203226,34,,1,,10009.76,,
2357582,17:50:00,17:50:00,2000147,1,,,,0,,
2357582,17:51:00,17:51:00,200068,2,,,,369.47,0,
2357582,17:53:00,17:53:00,2000283,3,,,,925.95,,
2357582,17:55:00,17:55:00,2000167,4,,,,1388.93,0,
2357582,17:58:00,17:58:00,200074,5,,,,1956.21,0,
2357582,18:00:00,18:00:00,201059,6,,,,2312.98,0,
2357582,18:02:00,18:02:00,201080,7,,,,2645.44,,
2357582,18:03:00,18:03:00,201081,8,,,,2883.01,0,
2357582,18:04:00,18:04:00,201082,9,,,,3228.57,0,
2357582,18:05:00,18:05:00,201617,10,,,,3435.54,0,
2357582,18:06:00,18:06:00,201625,11,,,,3635.28,0,
2357582,18:07:00,18:07:00,201626,12,,,,3923.37,0,
2357582,18:08:00,18:08:00,201726,13,,,,4229.25,0,
2357582,18:09:00,18:09:00,201727,14,,,,4407.58,0,
2357582,18:10:00,18:10:00,201728,15,,,,4856.88,0,
2357582,18:11:00,18:11:00,201729,16,,,,5087.96,0,
2357582,18:12:00,18:12:00,201730,17,,,,5285.88,,
2357582,18:14:00,18:14:00,201731,18,,,,5617.16,0,
2357582,18:15:00,18:15:00,201835,19,,,,5904.87,0,
2357582,18:16:00,18:16:00,201836,20,,,,6105.27,,
2357582,18:17:00,18:17:00,201837,21,,,,6366.14,0,
2357582,18:18:00,18:18:00,201838,22,,,,6664.8,0,
2357582,18:19:00,18:19:00,201839,23,,,,6948.92,0,
2357582,18:20:00,18:20:00,201892,24,,,,7270.96,0,
2357582,18:20:00,18:20:00,201842,25,,,,7448.55,0,
2357582,18:21:00,18:21:00,201843,26,,,,7604.24,0,
2357582,18:22:00,18:22:00,201844,27,,,,7870.46,0,
2357582,18:23:00,18:23:00,201845,28,,,,8079.67,0,
2357582,18:23:00,18:23:00,201846,29,,,,8293.72,0,
2357582,18:25:00,18:25:00,203231,30,,,,8762.15,0,
2357582,18:26:00,18:26:00,203232,31,,,,9002.42,0,
2357582,18:26:00,18:26:00,203233,32,,,,9183.83,0,
2357582,18:27:00,18:27:00,203296,33,,,,9536.52,0,
2357582,18:29:00,18:29:00,203226,34,,1,,10009.76,,
2357588,15:50:00,15:50:00,2000147,1,,,,0,,
2357588,15:51:00,15:51:00,200068,2,,,,369.47,0,
2357588,15:53:00,15:53:00,2000283,3,,,,925.95,,
2357588,15:55:00,15:55:00,2000167,4,,,,1388.93,0,
2357588,15:58:00,15:58:00,200074,5,,,,1956.21,0,
2357588,16:00:00,16:00:00,201059,6,,,,2312.98,0,
2357588,16:02:00,16:02:00,201080,7,,,,2645.44,,
2357588,16:03:00,16:03:00,201081,8,,,,2883.01,0,
2357588,16:04:00,16:04:00,201082,9,,,,3228.57,0,
2357588,16:05:00,16:05:00,201617,10,,,,3435.54,0,
2357588,16:06:00,16:06:00,201625,11,,,,3635.28,0,
2357588,16:07:00,16:07:00,201626,12,,,,3923.37,0,
2357588,16:09:00,16:09:00,201726,13,,,,4229.25,0,
2357588,16:09:00,16:09:00,201727,14,,,,4407.58,0,
2357588,16:11:00,16:11:00,201728,15,,,,4856.88,0,
2357588,16:12:00,16:12:00,201729,16,,,,5087.96,0,
2357588,16:13:00,16:13:00,201730,17,,,,5285.88,,
2357588,16:15:00,16:15:00,201731,18,,,,5617.16,0,
2357588,16:16:00,16:16:00,201835,19,,,,5904.87,0,
2357588,16:17:00,16:17:00,201836,20,,,,6105.27,,
2357588,16:18:00,16:18:00,201837,21,,,,6366.14,0,
2357588,16:19:00,16:19:00,201838,22,,,,6664.8,0,
2357588,16:20:00,16:20:00,201839,23,,,,6948.92,0,
2357588,16:21:00,16:21:00,201892,24,,,,7270.96,0,
2357588,16:22:00,16:22:00,201842,25,,,,7448.55,0,
2357588,16:23:00,16:23:00,201843,26,,,,7604.24,0,
2357588,16:24:00,16:24:00,201844,27,,,,7870.46,0,
2357588,16:25:00,16:25:00,201845,28,,,,8079.67,0,
2357588,16:25:00,16:25:00,201846,29,,,,8293.72,0,
2357588,16:27:00,16:27:00,203231,30,,,,8762.15,0,
2357588,16:28:00,16:28:00,203232,31,,,,9002.42,0,
2357588,16:29:00,16:29:00,203233,32,,,,9183.83,0,
2357588,16:30:00,16:30:00,203296,33,,,,9536.52,0,
2357588,16:32:00,16:32:00,203226,34,,1,,10009.76,,
2357593,18:29:00,18:29:00,2000147,1,,,,0,,
2357593,18:30:00,18:30:00,200068,2,,,,369.47,0,
2357593,18:32:00,18:32:00,2000283,3,,,,925.95,,
2357593,18:34:00,18:34:00,2000167,4,,,,1388.93,0,
2357593,18:37:00,18:37:00,200074,5,,,,1956.21,0,
2357593,18:39:00,18:39:00,201059,6,,,,2312.98,0,
2357593,18:41:00,18:41:00,201080,7,,,,2645.44,,
2357593,18:42:00,18:42:00,201081,8,,,,2883.01,0,
2357593,18:43:00,18:43:00,201082,9,,,,3228.57,0,
2357593,18:44:00,18:44:00,201617,10,,,,3435.54,0,
2357593,18:45:00,18:45:00,201625,11,,,,3635.28,0,
2357593,18:46:00,18:46:00,201626,12,,,,3923.37,0,
2357593,18:47:00,18:47:00,201726,13,,,,4229.25,0,
2357593,18:48:00,18:48:00,201727,14,,,,4407.58,0,
2357593,18:49:00,18:49:00,201728,15,,,,4856.88,0,
2357593,18:50:00,18:50:00,201729,16,,,,5087.96,0,
2357593,18:51:00,18:51:00,201730,17,,,,5285.88,,
2357593,18:53:00,18:53:00,201731,18,,,,5617.16,0,
2357593,18:54:00,18:54:00,201835,19,,,,5904.87,0,
2357593,18:55:00,18:55:00,201836,20,,,,6105.27,,
2357593,18:56:00,18:56:00,201837,21,,,,6366.14,0,
2357593,18:57:00,18:57:00,201838,22,,,,6664.8,0,
2357593,18:58:00,18:58:00,201839,23,,,,6948.92,0,
2357593,19:00:00,19:00:00,201892,24,,,,7270.96,0,
2357593,19:01:00,19:01:00,201842,25,,,,7448.55,0,
2357593,19:01:00,19:01:00,201843,26,,,,7604.24,0,
2357593,19:02:00,19:02:00,201844,27,,,,7870.46,0,
2357593,19:03:00,19:03:00,201845,28,,,,8079.67,0,
2357593,19:04:00,19:04:00,201846,29,,,,8293.72,0,
2357593,19:06:00,19:06:00,203231,30,,,,8762.15,0,
2357593,19:07:00,19:07:00,203232,31,,,,9002.42,0,
2357593,19:08:00,19:08:00,203233,32,,,,9183.83,0,
2357593,19:09:00,19:09:00,203296,33,,,,9536.52,0,
2357593,19:11:00,19:11:00,203226,34,,1,,10009.76,,
2357597,19:40:00,19:40:00,2000147,1,,,,0,,
2357597,19:41:00,19:41:00,200068,2,,,,369.47,0,
2357597,19:42:00,19:42:00,2000283,3,,,,925.95,,
2357597,19:44:00,19:44:00,2000167,4,,,,1388.93,0,
2357597,19:47:00,19:47:00,200074,5,,,,1956.21,0,
2357597,19:49:00,19:49:00,201059,6,,,,2312.98,0,
2357597,19:51:00,19:51:00,201080,7,,,,2645.44,,
2357597,19:52:00,19:52:00,201081,8,,,,2883.01,0,
2357597,19:53:00,19:53:00,201082,9,,,,3228.57,0,
2357597,19:54:00,19:54:00,201617,10,,,,3435.54,0,
2357597,19:55:00,19:55:00,201625,11,,,,3635.28,0,
2357597,19:56:00,19:56:00,201626,12,,,,3923.37,0,
2357597,19:57:00,19:57:00,201726,13,,,,4229.25,0,
2357597,19:58:00,19:58:00,201727,14,,,,4407.58,0,
2357597,19:59:00,19:59:00,201728,15,,,,4856.88,0,
2357597,20:00:00,20:00:00,201729,16,,,,5087.96,0,
2357597,20:01:00,20:01:00,201730,17,,,,5285.88,,
2357597,20:03:00,20:03:00,201731,18,,,,5617.16,0,
2357597,20:04:00,20:04:00,201835,19,,,,5904.87,0,
2357597,20:05:00,20:05:00,201836,20,,,,6105.27,,
2357597,20:06:00,20:06:00,201837,21,,,,6366.14,0,
2357597,20:06:00,20:06:00,201838,22,,,,6664.8,0,
2357597,20:08:00,20:08:00,201839,23,,,,6948.92,0,
2357597,20:09:00,20:09:00,201892,24,,,,7270.96,0,
2357597,20:09:00,20:09:00,201842,25,,,,7448.55,0,
2357597,20:10:00,20:10:00,201843,26,,,,7604.24,0,
2357597,20:10:00,20:10:00,201844,27,,,,7870.46,0,
2357597,20:11:00,20:11:00,201845,28,,,,8079.67,0,
2357597,20:12:00,20:12:00,201846,29,,,,8293.72,0,
2357597,20:13:00,20:13:00,203231,30,,,,8762.15,0,
2357597,20:14:00,20:14:00,203232,31,,,,9002.42,0,
2357597,20:14:00,20:14:00,203233,32,,,,9183.83,0,
2357597,20:16:00,20:16:00,203296,33,,,,9536.52,0,
2357597,20:17:00,20:17:00,203226,34,,1,,10009.76,,
2357612,19:50:00,19:50:00,2000147,1,,,,0,,
2357612,19:51:00,19:51:00,200068,2,,,,369.47,0,
2357612,19:52:00,19:52:00,2000283,3,,,,925.95,,
2357612,19:54:00,19:54:00,2000167,4,,,,1388.93,0,
2357612,19:57:00,19:57:00,200074,5,,,,1956.21,0,
2357612,19:59:00,19:59:00,201059,6,,,,2312.98,0,
2357612,20:01:00,20:01:00,201080,7,,,,2645.44,,
2357612,20:02:00,20:02:00,201081,8,,,,2883.01,0,
2357612,20:03:00,20:03:00,201082,9,,,,3228.57,0,
2357612,20:04:00,20:04:00,201617,10,,,,3435.54,0,
2357612,20:04:00,20:04:00,201625,11,,,,3635.28,0,
2357612,20:05:00,20:05:00,201626,12,,,,3923.37,0,
2357612,20:06:00,20:06:00,201726,13,,,,4229.25,0,
2357612,20:07:00,20:07:00,201727,14,,,,4407.58,0,
2357612,20:09:00,20:09:00,201728,15,,,,4856.88,0,
2357612,20:09:00,20:09:00,201729,16,,,,5087.96,0,
2357612,20:10:00,20:10:00,201730,17,,,,5285.88,,
2357612,20:12:00,20:12:00,201731,18,,,,5617.16,0,
2357612,20:13:00,20:13:00,201835,19,,,,5904.87,0,
2357612,20:14:00,20:14:00,201836,20,,,,6105.27,,
2357612,20:15:00,20:15:00,201837,21,,,,6366.14,0,
2357612,20:15:00,20:15:00,201838,22,,,,6664.8,0,
2357612,20:17:00,20:17:00,201839,23,,,,6948.92,0,
2357612,20:18:00,20:18:00,201892,24,,,,7270.96,0,
2357612,20:18:00,20:18:00,201842,25,,,,7448.55,0,
2357612,20:19:00,20:19:00,201843,26,,,,7604.24,0,
2357612,20:19:00,20:19:00,201844,27,,,,7870.46,0,
2357612,20:20:00,20:20:00,201845,28,,,,8079.67,0,
2357612,20:21:00,20:21:00,201846,29,,,,8293.72,0,
2357612,20:22:00,20:22:00,203231,30,,,,8762.15,0,
2357612,20:23:00,20:23:00,203232,31,,,,9002.42,0,
2357612,20:23:00,20:23:00,203233,32,,,,9183.83,0,
2357612,20:25:00,20:25:00,203296,33,,,,9536.52,0,
2357612,20:26:00,20:26:00,203226,34,,1,,10009.76,,
2357613,10:10:00,10:10:00,2000147,1,,,,0,,
2357613,10:11:00,10:11:00,200068,2,,,,369.47,0,
2357613,10:12:00,10:12:00,2000283,3,,,,925.95,,
2357613,10:14:00,10:14:00,2000167,4,,,,1388.93,0,
2357613,10:17:00,10:17:00,200074,5,,,,1956.21,0,
2357613,10:19:00,10:19:00,201059,6,,,,2312.98,0,
2357613,10:21:00,10:21:00,201080,7,,,,2645.44,,
2357613,10:22:00,10:22:00,201081,8,,,,2883.01,0,
2357613,10:23:00,10:23:00,201082,9,,,,3228.57,0,
2357613,10:24:00,10:24:00,201617,10,,,,3435.54,0,
2357613,10:25:00,10:25:00,201625,11,,,,3635.28,0,
2357613,10:26:00,10:26:00,201626,12,,,,3923.37,0,
2357613,10:27:00,10:27:00,201726,13,,,,4229.25,0,
2357613,10:28:00,10:28:00,201727,14,,,,4407.58,0,
2357613,10:29:00,10:29:00,201728,15,,,,4856.88,0,
2357613,10:30:00,10:30:00,201729,16,,,,5087.96,0,
2357613,10:31:00,10:31:00,201730,17,,,,5285.88,,
2357613,10:33:00,10:33:00,201731,18,,,,5617.16,0,
2357613,10:34:00,10:34:00,201835,19,,,,5904.87,0,
2357613,10:35:00,10:35:00,201836,20,,,,6105.27,,
2357613,10:36:00,10:36:00,201837,21,,,,6366.14,0,
2357613,10:37:00,10:37:00,201838,22,,,,6664.8,0,
2357613,10:38:00,10:38:00,201839,23,,,,6948.92,0,
2357613,10:39:00,10:39:00,201892,24,,,,7270.96,0,
2357613,10:39:00,10:39:00,201842,25,,,,7448.55,0,
2357613,10:40:00,10:40:00,201843,26,,,,7604.24,0,
2357613,10:41:00,10:41:00,201844,27,,,,7870.46,0,
2357613,10:42:00,10:42:00,201845,28,,,,8079.67,0,
2357613,10:42:00,10:42:00,201846,29,,,,8293.72,0,
2357613,10:44:00,10:44:00,203231,30,,,,8762.15,0,
2357613,10:45:00,10:45:00,203232,31,,,,9002.42,0,
2357613,10:45:00,10:45:00,203233,32,,,,9183.83,0,
2357613,10:46:00,10:46:00,203296,33,,,,9536.52,0,
2357613,10:48:00,10:48:00,203226,34,,1,,10009.76,,
2357619,13:30:00,13:30:00,2000147,1,,,,0,,
2357619,13:31:00,13:31:00,200068,2,,,,369.47,0,
2357619,13:33:00,13:33:00,2000283,3,,,,925.95,,
2357619,13:35:00,13:35:00,2000167,4,,,,1388.93,0,
2357619,13:38:00,13:38:00,200074,5,,,,1956.21,0,
2357619,13:40:00,13:40:00,201059,6,,,,2312.98,0,
2357619,13:42:00,13:42:00,201080,7,,,,2645.44,,
2357619,13:43:00,13:43:00,201081,8,,,,2883.01,0,
2357619,13:44:00,13:44:00,201082,9,,,,3228.57,0,
2357619,13:45:00,13:45:00,201617,10,,,,3435.54,0,
2357619,13:46:00,13:46:00,201625,11,,,,3635.28,0,
2357619,13:47:00,13:47:00,201626,12,,,,3923.37,0,
2357619,13:48:00,13:48:00,201726,13,,,,4229.25,0,
2357619,13:49:00,13:49:00,201727,14,,,,4407.58,0,
2357619,13:50:00,13:50:00,201728,15,,,,4856.88,0,
2357619,13:51:00,13:51:00,201729,16,,,,5087.96,0,
2357619,13:52:00,13:52:00,201730,17,,,,5285.88,,
2357619,13:54:00,13:54:00,201731,18,,,,5617.16,0,
2357619,13:55:00,13:55:00,201835,19,,,,5904.87,0,
2357619,13:56:00,13:56:00,201836,20,,,,6105.27,,
2357619,13:57:00,13:57:00,201837,21,,,,6366.14,0,
2357619,13:58:00,13:58:00,201838,22,,,,6664.8,0,
2357619,13:59:00,13:59:00,201839,23,,,,6948.92,0,
2357619,14:00:00,14:00:00,201892,24,,,,7270.96,0,
2357619,14:00:00,14:00:00,201842,25,,,,7448.55,0,
2357619,14:01:00,14:01:00,201843,26,,,,7604.24,0,
2357619,14:02:00,14:02:00,201844,27,,,,7870.46,0,
2357619,14:03:00,14:03:00,201845,28,,,,8079.67,0,
2357619,14:03:00,14:03:00,201846,29,,,,8293.72,0,
2357619,14:05:00,14:05:00,203231,30,,,,8762.15,0,
2357619,14:06:00,14:06:00,203232,31,,,,9002.42,0,
2357619,14:06:00,14:06:00,203233,32,,,,9183.83,0,
2357619,14:07:00,14:07:00,203296,33,,,,9536.52,0,
2357619,14:09:00,14:09:00,203226,34,,1,,10009.76,,
2357626,11:00:00,11:00:00,2000147,1,,,,0,,
2357626,11:01:00,11:01:00,200068,2,,,,369.47,0,
2357626,11:03:00,11:03:00,2000283,3,,,,925.95,,
2357626,11:05:00,11:05:00,2000167,4,,,,1388.93,0,
2357626,11:08:00,11:08:00,200074,5,,,,1956.21,0,
2357626,11:10:00,11:10:00,201059,6,,,,2312.98,0,
2357626,11:12:00,11:12:00,201080,7,,,,2645.44,,
2357626,11:13:00,11:13:00,201081,8,,,,2883.01,0,
2357626,11:14:00,11:14:00,201082,9,,,,3228.57,0,
2357626,11:15:00,11:15:00,201617,10,,,,3435.54,0,
2357626,11:16:00,11:16:00,201625,11,,,,3635.28,0,
2357626,11:17:00,11:17:00,201626,12,,,,3923.37,0,
2357626,11:18:00,11:18:00,201726,13,,,,4229.25,0,
2357626,11:19:00,11:19:00,201727,14,,,,4407.58,0,
2357626,11:20:00,11:20:00,201728,15,,,,4856.88,0,
2357626,11:21:00,11:21:00,201729,16,,,,5087.96,0,
2357626,11:22:00,11:22:00,201730,17,,,,5285.88,,
2357626,11:24:00,11:24:00,201731,18,,,,5617.16,0,
2357626,11:25:00,11:25:00,201835,19,,,,5904.87,0,
2357626,11:26:00,11:26:00,201836,20,,,,6105.27,,
2357626,11:27:00,11:27:00,201837,21,,,,6366.14,0,
2357626,11:28:00,11:28:00,201838,22,,,,6664.8,0,
2357626,11:29:00,11:29:00,201839,23,,,,6948.92,0,
2357626,11:30:00,11:30:00,201892,24,,,,7270.96,0,
2357626,11:30:00,11:30:00,201842,25,,,,7448.55,0,
2357626,11:31:00,11:31:00,201843,26,,,,7604.24,0,
2357626,11:32:00,11:32:00,201844,27,,,,7870.46,0,
2357626,11:33:00,11:33:00,201845,28,,,,8079.67,0,
2357626,11:33:00,11:33:00,201846,29,,,,8293.72,0,
2357626,11:35:00,11:35:00,203231,30,,,,8762.15,0,
2357626,11:36:00,11:36:00,203232,31,,,,9002.42,0,
2357626,11:36:00,11:36:00,203233,32,,,,9183.83,0,
2357626,11:37:00,11:37:00,203296,33,,,,9536.52,0,
2357626,11:39:00,11:39:00,203226,34,,1,,10009.76,,
2357627,09:00:00,09:00:00,2000147,1,,,,0,,
2357627,09:01:00,09:01:00,200068,2,,,,369.47,0,
2357627,09:02:00,09:02:00,2000283,3,,,,925.95,,
2357627,09:04:00,09:04:00,2000167,4,,,,1388.93,0,
2357627,09:06:00,09:06:00,200074,5,,,,1956.21,0,
2357627,09:08:00,09:08:00,201059,6,,,,2312.98,0,
2357627,09:09:00,09:09:00,201080,7,,,,2645.44,,
2357627,09:10:00,09:10:00,201081,8,,,,2883.01,0,
2357627,09:11:00,09:11:00,201082,9,,,,3228.57,0,
2357627,09:12:00,09:12:00,201617,10,,,,3435.54,0,
2357627,09:13:00,09:13:00,201625,11,,,,3635.28,0,
2357627,09:14:00,09:14:00,201626,12,,,,3923.37,0,
2357627,09:15:00,09:15:00,201726,13,,,,4229.25,0,
2357627,09:16:00,09:16:00,201727,14,,,,4407.58,0,
2357627,09:17:00,09:17:00,201728,15,,,,4856.88,0,
2357627,09:18:00,09:18:00,201729,16,,,,5087.96,0,
2357627,09:19:00,09:19:00,201730,17,,,,5285.88,,
2357627,09:20:00,09:20:00,201731,18,,,,5617.16,0,
2357627,09:21:00,09:21:00,201835,19,,,,5904.87,0,
2357627,09:22:00,09:22:00,201836,20,,,,6105.27,,
2357627,09:23:00,09:23:00,201837,21,,,,6366.14,0,
2357627,09:24:00,09:24:00,201838,22,,,,6664.8,0,
2357627,09:25:00,09:25:00,201839,23,,,,6948.92,0,
2357627,09:26:00,09:26:00,201892,24,,,,7270.96,0,
2357627,09:26:00,09:26:00,201842,25,,,,7448.55,0,
2357627,09:27:00,09:27:00,201843,26,,,,7604.24,0,
2357627,09:28:00,09:28:00,201844,27,,,,7870.46,0,
2357627,09:29:00,09:29:00,201845,28,,,,8079.67,0,
2357627,09:29:00,09:29:00,201846,29,,,,8293.72,0,
2357627,09:31:00,09:31:00,203231,30,,,,8762.15,0,
2357627,09:32:00,09:32:00,203232,31,,,,9002.42,0,
2357627,09:32:00,09:32:00,203233,32,,,,9183.83,0,
2357627,09:33:00,09:33:00,203296,33,,,,9536.52,0,
2357627,09:35:00,09:35:00,203226,34,,1,,10009.76,,
2357646,12:20:00,12:20:00,2000147,1,,,,0,,
2357646,12:21:00,12:21:00,200068,2,,,,369.47,0,
2357646,12:23:00,12:23:00,2000283,3,,,,925.95,,
2357646,12:25:00,12:25:00,2000167,4,,,,1388.93,0,
2357646,12:28:00,12:28:00,200074,5,,,,1956.21,0,
2357646,12:30:00,12:30:00,201059,6,,,,2312.98,0,
2357646,12:32:00,12:32:00,201080,7,,,,2645.44,,
2357646,12:33:00,12:33:00,201081,8,,,,2883.01,0,
2357646,12:34:00,12:34:00,201082,9,,,,3228.57,0,
2357646,12:35:00,12:35:00,201617,10,,,,3435.54,0,
2357646,12:36:00,12:36:00,201625,11,,,,3635.28,0,
2357646,12:37:00,12:37:00,201626,12,,,,3923.37,0,
2357646,12:38:00,12:38:00,201726,13,,,,4229.25,0,
2357646,12:39:00,12:39:00,201727,14,,,,4407.58,0,
2357646,12:40:00,12:40:00,201728,15,,,,4856.88,0,
2357646,12:41:00,12:41:00,201729,16,,,,5087.96,0,
2357646,12:42:00,12:42:00,201730,17,,,,5285.88,,
2357646,12:44:00,12:44:00,201731,18,,,,5617.16,0,
2357646,12:45:00,12:45:00,201835,19,,,,5904.87,0,
2357646,12:46:00,12:46:00,201836,20,,,,6105.27,,
2357646,12:47:00,12:47:00,201837,21,,,,6366.14,0,
2357646,12:48:00,12:48:00,201838,22,,,,6664.8,0,
2357646,12:49:00,12:49:00,201839,23,,,,6948.92,0,
2357646,12:50:00,12:50:00,201892,24,,,,7270.96,0,
2357646,12:50:00,12:50:00,201842,25,,,,7448.55,0,
2357646,12:51:00,12:51:00,201843,26,,,,7604.24,0,
2357646,12:52:00,12:52:00,201844,27,,,,7870.46,0,
2357646,12:53:00,12:53:00,201845,28,,,,8079.67,0,
2357646,12:53:00,12:53:00,201846,29,,,,8293.72,0,
2357646,12:55:00,12:55:00,203231,30,,,,8762.15,0,
2357646,12:56:00,12:56:00,203232,31,,,,9002.42,0,
2357646,12:56:00,12:56:00,203233,32,,,,9183.83,0,
2357646,12:57:00,12:57:00,203296,33,,,,9536.52,0,
2357646,12:59:00,12:59:00,203226,34,,1,,10009.76,,
2357660,16:40:00,16:40:00,2000147,1,,,,0,,
2357660,16:41:00,16:41:00,200068,2,,,,369.47,0,
2357660,16:43:00,16:43:00,2000283,3,,,,925.95,,
2357660,16:45:00,16:45:00,2000167,4,,,,1388.93,0,
2357660,16:48:00,16:48:00,200074,5,,,,1956.21,0,
2357660,16:50:00,16:50:00,201059,6,,,,2312.98,0,
2357660,16:52:00,16:52:00,201080,7,,,,2645.44,,
2357660,16:53:00,16:53:00,201081,8,,,,2883.01,0,
2357660,16:54:00,16:54:00,201082,9,,,,3228.57,0,
2357660,16:55:00,16:55:00,201617,10,,,,3435.54,0,
2357660,16:56:00,16:56:00,201625,11,,,,3635.28,0,
2357660,16:57:00,16:57:00,201626,12,,,,3923.37,0,
2357660,16:58:00,16:58:00,201726,13,,,,4229.25,0,
2357660,16:59:00,16:59:00,201727,14,,,,4407.58,0,
2357660,17:00:00,17:00:00,201728,15,,,,4856.88,0,
2357660,17:01:00,17:01:00,201729,16,,,,5087.96,0,
2357660,17:02:00,17:02:00,201730,17,,,,5285.88,,
2357660,17:04:00,17:04:00,201731,18,,,,5617.16,0,
2357660,17:05:00,17:05:00,201835,19,,,,5904.87,0,
2357660,17:06:00,17:06:00,201836,20,,,,6105.27,,
2357660,17:07:00,17:07:00,201837,21,,,,6366.14,0,
2357660,17:08:00,17:08:00,201838,22,,,,6664.8,0,
2357660,17:09:00,17:09:00,201839,23,,,,6948.92,0,
2357660,17:10:00,17:10:00,201892,24,,,,7270.96,0,
2357660,17:10:00,17:10:00,201842,25,,,,7448.55,0,
2357660,17:11:00,17:11:00,201843,26,,,,7604.24,0,
2357660,17:12:00,17:12:00,201844,27,,,,7870.46,0,
2357660,17:13:00,17:13:00,201845,28,,,,8079.67,0,
2357660,17:13:00,17:13:00,201846,29,,,,8293.72,0,
2357660,17:15:00,17:15:00,203231,30,,,,8762.15,0,
2357660,17:16:00,17:16:00,203232,31,,,,9002.42,0,
2357660,17:16:00,17:16:00,203233,32,,,,9183.83,0,
2357660,17:17:00,17:17:00,203296,33,,,,9536.52,0,
2357660,17:19:00,17:19:00,203226,34,,1,,10009.76,,
2357665,20:10:00,20:10:00,2000147,1,,,,0,,
2357665,20:11:00,20:11:00,200068,2,,,,369.47,0,
2357665,20:12:00,20:12:00,2000283,3,,,,925.95,,
2357665,20:14:00,20:14:00,2000167,4,,,,1388.93,0,
2357665,20:17:00,20:17:00,200074,5,,,,1956.21,0,
2357665,20:19:00,20:19:00,201059,6,,,,2312.98,0,
2357665,20:21:00,20:21:00,201080,7,,,,2645.44,,
2357665,20:22:00,20:22:00,201081,8,,,,2883.01,0,
2357665,20:23:00,20:23:00,201082,9,,,,3228.57,0,
2357665,20:24:00,20:24:00,201617,10,,,,3435.54,0,
2357665,20:24:00,20:24:00,201625,11,,,,3635.28,0,
2357665,20:25:00,20:25:00,201626,12,,,,3923.37,0,
2357665,20:26:00,20:26:00,201726,13,,,,4229.25,0,
2357665,20:27:00,20:27:00,201727,14,,,,4407.58,0,
2357665,20:29:00,20:29:00,201728,15,,,,4856.88,0,
2357665,20:29:00,20:29:00,201729,16,,,,5087.96,0,
2357665,20:30:00,20:30:00,201730,17,,,,5285.88,,
2357665,20:32:00,20:32:00,201731,18,,,,5617.16,0,
2357665,20:33:00,20:33:00,201835,19,,,,5904.87,0,
2357665,20:34:00,20:34:00,201836,20,,,,6105.27,,
2357665,20:35:00,20:35:00,201837,21,,,,6366.14,0,
2357665,20:35:00,20:35:00,201838,22,,,,6664.8,0,
2357665,20:37:00,20:37:00,201839,23,,,,6948.92,0,
2357665,20:38:00,20:38:00,201892,24,,,,7270.96,0,
2357665,20:38:00,20:38:00,201842,25,,,,7448.55,0,
2357665,20:39:00,20:39:00,201843,26,,,,7604.24,0,
2357665,20:39:00,20:39:00,201844,27,,,,7870.46,0,
2357665,20:40:00,20:40:00,201845,28,,,,8079.67,0,
2357665,20:41:00,20:41:00,201846,29,,,,8293.72,0,
2357665,20:42:00,20:42:00,203231,30,,,,8762.15,0,
2357665,20:43:00,20:43:00,203232,31,,,,9002.42,0,
2357665,20:43:00,20:43:00,203233,32,,,,9183.83,0,
2357665,20:45:00,20:45:00,203296,33,,,,9536.52,0,
2357665,20:46:00,20:46:00,203226,34,,1,,10009.76,,
2357689,08:30:00,08:30:00,2000147,1,,,,0,,
2357689,08:31:00,08:31:00,200068,2,,,,369.47,0,
2357689,08:32:00,08:32:00,2000283,3,,,,925.95,,
2357689,08:34:00,08:34:00,2000167,4,,,,1388.93,0,
2357689,08:36:00,08:36:00,200074,5,,,,1956.21,0,
2357689,08:38:00,08:38:00,201059,6,,,,2312.98,0,
2357689,08:39:00,08:39:00,201080,7,,,,2645.44,,
2357689,08:40:00,08:40:00,201081,8,,,,2883.01,0,
2357689,08:41:00,08:41:00,201082,9,,,,3228.57,0,
2357689,08:42:00,08:42:00,201617,10,,,,3435.54,0,
2357689,08:42:00,08:42:00,201625,11,,,,3635.28,0,
2357689,08:43:00,08:43:00,201626,12,,,,3923.37,0,
2357689,08:44:00,08:44:00,201726,13,,,,4229.25,0,
2357689,08:45:00,08:45:00,201727,14,,,,4407.58,0,
2357689,08:47:00,08:47:00,201728,15,,,,4856.88,0,
2357689,08:47:00,08:47:00,201729,16,,,,5087.96,0,
2357689,08:48:00,08:48:00,201730,17,,,,5285.88,,
2357689,08:49:00,08:49:00,201731,18,,,,5617.16,0,
2357689,08:50:00,08:50:00,201835,19,,,,5904.87,0,
2357689,08:51:00,08:51:00,201836,20,,,,6105.27,,
2357689,08:52:00,08:52:00,201837,21,,,,6366.14,0,
2357689,08:53:00,08:53:00,201838,22,,,,6664.8,0,
2357689,08:54:00,08:54:00,201839,23,,,,6948.92,0,
2357689,08:55:00,08:55:00,201892,24,,,,7270.96,0,
2357689,08:55:00,08:55:00,201842,25,,,,7448.55,0,
2357689,08:56:00,08:56:00,201843,26,,,,7604.24,0,
2357689,08:57:00,08:57:00,201844,27,,,,7870.46,0,
2357689,08:58:00,08:58:00,201845,28,,,,8079.67,0,
2357689,08:58:00,08:58:00,201846,29,,,,8293.72,0,
2357689,09:00:00,09:00:00,203231,30,,,,8762.15,0,
2357689,09:01:00,09:01:00,203232,31,,,,9002.42,0,
2357689,09:01:00,09:01:00,203233,32,,,,9183.83,0,
2357689,09:02:00,09:02:00,203296,33,,,,9536.52,0,
2357689,09:04:00,09:04:00,203226,34,,1,,10009.76,,
2357698,18:10:00,18:10:00,2000147,1,,,,0,,
2357698,18:11:00,18:11:00,200068,2,,,,369.47,0,
2357698,18:12:00,18:12:00,2000283,3,,,,925.95,,
2357698,18:14:00,18:14:00,2000167,4,,,,1388.93,0,
2357698,18:17:00,18:17:00,200074,5,,,,1956.21,0,
2357698,18:19:00,18:19:00,201059,6,,,,2312.98,0,
2357698,18:21:00,18:21:00,201080,7,,,,2645.44,,
2357698,18:22:00,18:22:00,201081,8,,,,2883.01,0,
2357698,18:23:00,18:23:00,201082,9,,,,3228.57,0,
2357698,18:24:00,18:24:00,201617,10,,,,3435.54,0,
2357698,18:24:00,18:24:00,201625,11,,,,3635.28,0,
2357698,18:25:00,18:25:00,201626,12,,,,3923.37,0,
2357698,18:26:00,18:26:00,201726,13,,,,4229.25,0,
2357698,18:27:00,18:27:00,201727,14,,,,4407.58,0,
2357698,18:29:00,18:29:00,201728,15,,,,4856.88,0,
2357698,18:29:00,18:29:00,201729,16,,,,5087.96,0,
2357698,18:30:00,18:30:00,201730,17,,,,5285.88,,
2357698,18:32:00,18:32:00,201731,18,,,,5617.16,0,
2357698,18:33:00,18:33:00,201835,19,,,,5904.87,0,
2357698,18:34:00,18:34:00,201836,20,,,,6105.27,,
2357698,18:35:00,18:35:00,201837,21,,,,6366.14,0,
2357698,18:36:00,18:36:00,201838,22,,,,6664.8,0,
2357698,18:37:00,18:37:00,201839,23,,,,6948.92,0,
2357698,18:38:00,18:38:00,201892,24,,,,7270.96,0,
2357698,18:38:00,18:38:00,201842,25,,,,7448.55,0,
2357698,18:39:00,18:39:00,201843,26,,,,7604.24,0,
2357698,18:40:00,18:40:00,201844,27,,,,7870.46,0,
2357698,18:41:00,18:41:00,201845,28,,,,8079.67,0,
2357698,18:41:00,18:41:00,201846,29,,,,8293.72,0,
2357698,18:43:00,18:43:00,203231,30,,,,8762.15,0,
2357698,18:44:00,18:44:00,203232,31,,,,9002.42,0,
2357698,18:44:00,18:44:00,203233,32,,,,9183.83,0,
2357698,18:45:00,18:45:00,203296,33,,,,9536.52,0,
2357698,18:47:00,18:47:00,203226,34,,1,,10009.76,,
2357700,13:20:00,13:20:00,2000147,1,,,,0,,
2357700,13:21:00,13:21:00,200068,2,,,,369.47,0,
2357700,13:23:00,13:23:00,2000283,3,,,,925.95,,
2357700,13:25:00,13:25:00,2000167,4,,,,1388.93,0,
2357700,13:28:00,13:28:00,200074,5,,,,1956.21,0,
2357700,13:30:00,13:30:00,201059,6,,,,2312.98,0,
2357700,13:32:00,13:32:00,201080,7,,,,2645.44,,
2357700,13:33:00,13:33:00,201081,8,,,,2883.01,0,
2357700,13:34:00,13:34:00,201082,9,,,,3228.57,0,
2357700,13:35:00,13:35:00,201617,10,,,,3435.54,0,
2357700,13:36:00,13:36:00,201625,11,,,,3635.28,0,
2357700,13:37:00,13:37:00,201626,12,,,,3923.37,0,
2357700,13:38:00,13:38:00,201726,13,,,,4229.25,0,
2357700,13:39:00,13:39:00,201727,14,,,,4407.58,0,
2357700,13:40:00,13:40:00,201728,15,,,,4856.88,0,
2357700,13:41:00,13:41:00,201729,16,,,,5087.96,0,
2357700,13:42:00,13:42:00,201730,17,,,,5285.88,,
2357700,13:44:00,13:44:00,201731,18,,,,5617.16,0,
2357700,13:45:00,13:45:00,201835,19,,,,5904.87,0,
2357700,13:46:00,13:46:00,201836,20,,,,6105.27,,
2357700,13:47:00,13:47:00,201837,21,,,,6366.14,0,
2357700,13:48:00,13:48:00,201838,22,,,,6664.8,0,
2357700,13:49:00,13:49:00,201839,23,,,,6948.92,0,
2357700,13:50:00,13:50:00,201892,24,,,,7270.96,0,
2357700,13:50:00,13:50:00,201842,25,,,,7448.55,0,
2357700,13:51:00,13:51:00,201843,26,,,,7604.24,0,
2357700,13:52:00,13:52:00,201844,27,,,,7870.46,0,
2357700,13:53:00,13:53:00,201845,28,,,,8079.67,0,
2357700,13:53:00,13:53:00,201846,29,,,,8293.72,0,
2357700,13:55:00,13:55:00,203231,30,,,,8762.15,0,
2357700,13:56:00,13:56:00,203232,31,,,,9002.42,0,
2357700,13:56:00,13:56:00,203233,32,,,,9183.83,0,
2357700,13:57:00,13:57:00,203296,33,,,,9536.52,0,
2357700,13:59:00,13:59:00,203226,34,,1,,10009.76,,
2357845,04:50:00,04:50:00,2000147,1,,,,0,,
2357845,04:51:00,04:51:00,200068,2,,,,369.47,0,
2357845,04:52:00,04:52:00,2000283,3,,,,925.95,,
2357845,04:54:00,04:54:00,2000167,4,,,,1388.93,0,
2357845,04:56:00,04:56:00,200074,5,,,,1956.21,0,
2357845,04:57:00,04:57:00,201059,6,,,,2312.98,0,
2357845,04:58:00,04:58:00,201080,7,,,,2645.44,,
2357845,04:59:00,04:59:00,201081,8,,,,2883.01,0,
2357845,05:00:00,05:00:00,201082,9,,,,3228.57,0,
2357845,05:00:00,05:00:00,201617,10,,,,3435.54,0,
2357845,05:01:00,05:01:00,201625,11,,,,3635.28,0,
2357845,05:01:00,05:01:00,201626,12,,,,3923.37,0,
2357845,05:02:00,05:02:00,201726,13,,,,4229.25,0,
2357845,05:03:00,05:03:00,201727,14,,,,4407.58,0,
2357845,05:04:00,05:04:00,201728,15,,,,4856.88,0,
2357845,05:04:00,05:04:00,201729,16,,,,5087.96,0,
2357845,05:05:00,05:05:00,201730,17,,,,5285.88,,
2357845,05:06:00,05:06:00,201731,18,,,,5617.16,0,
2357845,05:07:00,05:07:00,201835,19,,,,5904.87,0,
2357845,05:08:00,05:08:00,201836,20,,,,6105.27,,
2357845,05:09:00,05:09:00,201837,21,,,,6366.14,0,
2357845,05:09:00,05:09:00,201838,22,,,,6664.8,0,
2357845,05:10:00,05:10:00,201839,23,,,,6948.92,0,
2357845,05:11:00,05:11:00,201892,24,,,,7270.96,0,
2357845,05:12:00,05:12:00,201842,25,,,,7448.55,0,
2357845,05:12:00,05:12:00,201843,26,,,,7604.24,0,
2357845,05:13:00,05:13:00,201844,27,,,,7870.46,0,
2357845,05:14:00,05:14:00,201845,28,,,,8079.67,0,
2357845,05:14:00,05:14:00,201846,29,,,,8293.72,0,
2357845,05:16:00,05:16:00,203231,30,,,,8762.15,0,
2357845,05:16:00,05:16:00,203232,31,,,,9002.42,0,
2357845,05:17:00,05:17:00,203233,32,,,,9183.83,0,
2357845,05:18:00,05:18:00,203296,33,,,,9536.52,0,
2357845,05:19:00,05:19:00,203226,34,,1,,10009.76,,
2357986,18:29:00,18:29:00,2000147,1,,,,0,,
2357986,18:31:00,18:31:00,200068,2,,,,369.47,0,
2357986,18:33:00,18:33:00,2000283,3,,,,925.95,,
2357986,18:35:00,18:35:00,2000167,4,,,,1388.93,0,
2357986,18:38:00,18:38:00,200074,5,,,,1956.21,0,
2357986,18:40:00,18:40:00,201059,6,,,,2312.98,0,
2357986,18:42:00,18:42:00,201080,7,,,,2645.44,,
2357986,18:43:00,18:43:00,201081,8,,,,2883.01,0,
2357986,18:44:00,18:44:00,201082,9,,,,3228.57,0,
2357986,18:45:00,18:45:00,201617,10,,,,3435.54,0,
2357986,18:46:00,18:46:00,201625,11,,,,3635.28,0,
2357986,18:47:00,18:47:00,201626,12,,,,3923.37,0,
2357986,18:48:00,18:48:00,201726,13,,,,4229.25,0,
2357986,18:49:00,18:49:00,201727,14,,,,4407.58,0,
2357986,18:50:00,18:50:00,201728,15,,,,4856.88,0,
2357986,18:51:00,18:51:00,201729,16,,,,5087.96,0,
2357986,18:52:00,18:52:00,201730,17,,,,5285.88,,
2357986,18:54:00,18:54:00,201731,18,,,,5617.16,0,
2357986,18:55:00,18:55:00,201835,19,,,,5904.87,0,
2357986,18:56:00,18:56:00,201836,20,,,,6105.27,,
2357986,18:57:00,18:57:00,201837,21,,,,6366.14,0,
2357986,18:58:00,18:58:00,201838,22,,,,6664.8,0,
2357986,18:59:00,18:59:00,201839,23,,,,6948.92,0,
2357986,19:01:00,19:01:00,201892,24,,,,7270.96,0,
2357986,19:02:00,19:02:00,201842,25,,,,7448.55,0,
2357986,19:02:00,19:02:00,201843,26,,,,7604.24,0,
2357986,19:03:00,19:03:00,201844,27,,,,7870.46,0,
2357986,19:04:00,19:04:00,201845,28,,,,8079.67,0,
2357986,19:05:00,19:05:00,201846,29,,,,8293.72,0,
2357986,19:07:00,19:07:00,203231,30,,,,8762.15,0,
2357986,19:08:00,19:08:00,203232,31,,,,9002.42,0,
2357986,19:09:00,19:09:00,203233,32,,,,9183.83,0,
2357986,19:10:00,19:10:00,203296,33,,,,9536.52,0,
2357986,19:12:00,19:12:00,203226,34,,1,,10009.76,,
2357987,07:50:00,07:50:00,2000147,1,,,,0,,
2357987,07:51:00,07:51:00,200068,2,,,,369.47,0,
2357987,07:52:00,07:52:00,2000283,3,,,,925.95,,
2357987,07:54:00,07:54:00,2000167,4,,,,1388.93,0,
2357987,07:57:00,07:57:00,200074,5,,,,1956.21,0,
2357987,07:59:00,07:59:00,201059,6,,,,2312.98,0,
2357987,08:01:00,08:01:00,201080,7,,,,2645.44,,
2357987,08:02:00,08:02:00,201081,8,,,,2883.01,0,
2357987,08:03:00,08:03:00,201082,9,,,,3228.57,0,
2357987,08:04:00,08:04:00,201617,10,,,,3435.54,0,
2357987,08:05:00,08:05:00,201625,11,,,,3635.28,0,
2357987,08:06:00,08:06:00,201626,12,,,,3923.37,0,
2357987,08:08:00,08:08:00,201726,13,,,,4229.25,0,
2357987,08:08:00,08:08:00,201727,14,,,,4407.58,0,
2357987,08:10:00,08:10:00,201728,15,,,,4856.88,0,
2357987,08:11:00,08:11:00,201729,16,,,,5087.96,0,
2357987,08:12:00,08:12:00,201730,17,,,,5285.88,,
2357987,08:14:00,08:14:00,201731,18,,,,5617.16,0,
2357987,08:15:00,08:15:00,201835,19,,,,5904.87,0,
2357987,08:16:00,08:16:00,201836,20,,,,6105.27,,
2357987,08:17:00,08:17:00,201837,21,,,,6366.14,0,
2357987,08:18:00,08:18:00,201838,22,,,,6664.8,0,
2357987,08:20:00,08:20:00,201839,23,,,,6948.92,0,
2357987,08:21:00,08:21:00,201892,24,,,,7270.96,0,
2357987,08:22:00,08:22:00,201842,25,,,,7448.55,0,
2357987,08:23:00,08:23:00,201843,26,,,,7604.24,0,
2357987,08:24:00,08:24:00,201844,27,,,,7870.46,0,
2357987,08:25:00,08:25:00,201845,28,,,,8079.67,0,
2357987,08:26:00,08:26:00,201846,29,,,,8293.72,0,
2357987,08:28:00,08:28:00,203231,30,,,,8762.15,0,
2357987,08:29:00,08:29:00,203232,31,,,,9002.42,0,
2357987,08:29:00,08:29:00,203233,32,,,,9183.83,0,
2357987,08:31:00,08:31:00,203296,33,,,,9536.52,0,
2357987,08:33:00,08:33:00,203226,34,,1,,10009.76,,
2357989,16:42:00,16:42:00,2000147,1,,,,0,,
2357989,16:43:00,16:43:00,200068,2,,,,369.47,0,
2357989,16:45:00,16:45:00,2000283,3,,,,925.95,,
2357989,16:48:00,16:48:00,2000167,4,,,,1388.93,0,
2357989,16:51:00,16:51:00,200074,5,,,,1956.21,0,
2357989,16:53:00,16:53:00,201059,6,,,,2312.98,0,
2357989,16:55:00,16:55:00,201080,7,,,,2645.44,,
2357989,16:56:00,16:56:00,201081,8,,,,2883.01,0,
2357989,16:58:00,16:58:00,201082,9,,,,3228.57,0,
2357989,16:59:00,16:59:00,201617,10,,,,3435.54,0,
2357989,16:59:00,16:59:00,201625,11,,,,3635.28,0,
2357989,17:01:00,17:01:00,201626,12,,,,3923.37,0,
2357989,17:02:00,17:02:00,201726,13,,,,4229.25,0,
2357989,17:03:00,17:03:00,201727,14,,,,4407.58,0,
2357989,17:05:00,17:05:00,201728,15,,,,4856.88,0,
2357989,17:06:00,17:06:00,201729,16,,,,5087.96,0,
2357989,17:07:00,17:07:00,201730,17,,,,5285.88,,
2357989,17:09:00,17:09:00,201731,18,,,,5617.16,0,
2357989,17:10:00,17:10:00,201835,19,,,,5904.87,0,
2357989,17:11:00,17:11:00,201836,20,,,,6105.27,,
2357989,17:12:00,17:12:00,201837,21,,,,6366.14,0,
2357989,17:13:00,17:13:00,201838,22,,,,6664.8,0,
2357989,17:15:00,17:15:00,201839,23,,,,6948.92,0,
2357989,17:16:00,17:16:00,201892,24,,,,7270.96,0,
2357989,17:17:00,17:17:00,201842,25,,,,7448.55,0,
2357989,17:18:00,17:18:00,201843,26,,,,7604.24,0,
2357989,17:19:00,17:19:00,201844,27,,,,7870.46,0,
2357989,17:20:00,17:20:00,201845,28,,,,8079.67,0,
2357989,17:21:00,17:21:00,201846,29,,,,8293.72,0,
2357989,17:23:00,17:23:00,203231,30,,,,8762.15,0,
2357989,17:24:00,17:24:00,203232,31,,,,9002.42,0,
2357989,17:25:00,17:25:00,203233,32,,,,9183.83,0,
2357989,17:27:00,17:27:00,203296,33,,,,9536.52,0,
2357989,17:29:00,17:29:00,203226,34,,1,,10009.76,,
2357990,17:25:00,17:25:00,2000147,1,,,,0,,
2357990,17:27:00,17:27:00,200068,2,,,,369.47,0,
2357990,17:29:00,17:29:00,2000283,3,,,,925.95,,
2357990,17:32:00,17:32:00,2000167,4,,,,1388.93,0,
2357990,17:36:00,17:36:00,200074,5,,,,1956.21,0,
2357990,17:38:00,17:38:00,201059,6,,,,2312.98,0,
2357990,17:40:00,17:40:00,201080,7,,,,2645.44,,
2357990,17:41:00,17:41:00,201081,8,,,,2883.01,0,
2357990,17:43:00,17:43:00,201082,9,,,,3228.57,0,
2357990,17:44:00,17:44:00,201617,10,,,,3435.54,0,
2357990,17:44:00,17:44:00,201625,11,,,,3635.28,0,
2357990,17:46:00,17:46:00,201626,12,,,,3923.37,0,
2357990,17:47:00,17:47:00,201726,13,,,,4229.25,0,
2357990,17:48:00,17:48:00,201727,14,,,,4407.58,0,
2357990,17:50:00,17:50:00,201728,15,,,,4856.88,0,
2357990,17:51:00,17:51:00,201729,16,,,,5087.96,0,
2357990,17:52:00,17:52:00,201730,17,,,,5285.88,,
2357990,17:54:00,17:54:00,201731,18,,,,5617.16,0,
2357990,17:55:00,17:55:00,201835,19,,,,5904.87,0,
2357990,17:56:00,17:56:00,201836,20,,,,6105.27,,
2357990,17:57:00,17:57:00,201837,21,,,,6366.14,0,
2357990,17:58:00,17:58:00,201838,22,,,,6664.8,0,
2357990,18:00:00,18:00:00,201839,23,,,,6948.92,0,
2357990,18:01:00,18:01:00,201892,24,,,,7270.96,0,
2357990,18:02:00,18:02:00,201842,25,,,,7448.55,0,
2357990,18:03:00,18:03:00,201843,26,,,,7604.24,0,
2357990,18:04:00,18:04:00,201844,27,,,,7870.46,0,
2357990,18:05:00,18:05:00,201845,28,,,,8079.67,0,
2357990,18:06:00,18:06:00,201846,29,,,,8293.72,0,
2357990,18:08:00,18:08:00,203231,30,,,,8762.15,0,
2357990,18:09:00,18:09:00,203232,31,,,,9002.42,0,
2357990,18:10:00,18:10:00,203233,32,,,,9183.83,0,
2357990,18:12:00,18:12:00,203296,33,,,,9536.52,0,
2357990,18:14:00,18:14:00,203226,34,,1,,10009.76,,
2358000,17:40:00,17:40:00,2000147,1,,,,0,,
2358000,17:42:00,17:42:00,200068,2,,,,369.47,0,
2358000,17:44:00,17:44:00,2000283,3,,,,925.95,,
2358000,17:47:00,17:47:00,2000167,4,,,,1388.93,0,
2358000,17:51:00,17:51:00,200074,5,,,,1956.21,0,
2358000,17:53:00,17:53:00,201059,6,,,,2312.98,0,
2358000,17:55:00,17:55:00,201080,7,,,,2645.44,,
2358000,17:56:00,17:56:00,201081,8,,,,2883.01,0,
2358000,17:58:00,17:58:00,201082,9,,,,3228.57,0,
2358000,17:59:00,17:59:00,201617,10,,,,3435.54,0,
2358000,17:59:00,17:59:00,201625,11,,,,3635.28,0,
2358000,18:01:00,18:01:00,201626,12,,,,3923.37,0,
2358000,18:02:00,18:02:00,201726,13,,,,4229.25,0,
2358000,18:03:00,18:03:00,201727,14,,,,4407.58,0,
2358000,18:05:00,18:05:00,201728,15,,,,4856.88,0,
2358000,18:06:00,18:06:00,201729,16,,,,5087.96,0,
2358000,18:07:00,18:07:00,201730,17,,,,5285.88,,
2358000,18:09:00,18:09:00,201731,18,,,,5617.16,0,
2358000,18:10:00,18:10:00,201835,19,,,,5904.87,0,
2358000,18:11:00,18:11:00,201836,20,,,,6105.27,,
2358000,18:12:00,18:12:00,201837,21,,,,6366.14,0,
2358000,18:13:00,18:13:00,201838,22,,,,6664.8,0,
2358000,18:15:00,18:15:00,201839,23,,,,6948.92,0,
2358000,18:16:00,18:16:00,201892,24,,,,7270.96,0,
2358000,18:17:00,18:17:00,201842,25,,,,7448.55,0,
2358000,18:18:00,18:18:00,201843,26,,,,7604.24,0,
2358000,18:19:00,18:19:00,201844,27,,,,7870.46,0,
2358000,18:20:00,18:20:00,201845,28,,,,8079.67,0,
2358000,18:21:00,18:21:00,201846,29,,,,8293.72,0,
2358000,18:23:00,18:23:00,203231,30,,,,8762.15,0,
2358000,18:24:00,18:24:00,203232,31,,,,9002.42,0,
2358000,18:24:00,18:24:00,203233,32,,,,9183.83,0,
2358000,18:26:00,18:26:00,203296,33,,,,9536.52,0,
2358000,18:28:00,18:28:00,203226,34,,1,,10009.76,,
2358007,08:10:00,08:10:00,2000147,1,,,,0,,
2358007,08:11:00,08:11:00,200068,2,,,,369.47,0,
2358007,08:13:00,08:13:00,2000283,3,,,,925.95,,
2358007,08:16:00,08:16:00,2000167,4,,,,1388.93,0,
2358007,08:19:00,08:19:00,200074,5,,,,1956.21,0,
2358007,08:21:00,08:21:00,201059,6,,,,2312.98,0,
2358007,08:23:00,08:23:00,201080,7,,,,2645.44,,
2358007,08:24:00,08:24:00,201081,8,,,,2883.01,0,
2358007,08:25:00,08:25:00,201082,9,,,,3228.57,0,
2358007,08:26:00,08:26:00,201617,10,,,,3435.54,0,
2358007,08:27:00,08:27:00,201625,11,,,,3635.28,0,
2358007,08:28:00,08:28:00,201626,12,,,,3923.37,0,
2358007,08:30:00,08:30:00,201726,13,,,,4229.25,0,
2358007,08:30:00,08:30:00,201727,14,,,,4407.58,0,
2358007,08:32:00,08:32:00,201728,15,,,,4856.88,0,
2358007,08:33:00,08:33:00,201729,16,,,,5087.96,0,
2358007,08:34:00,08:34:00,201730,17,,,,5285.88,,
2358007,08:36:00,08:36:00,201731,18,,,,5617.16,0,
2358007,08:37:00,08:37:00,201835,19,,,,5904.87,0,
2358007,08:38:00,08:38:00,201836,20,,,,6105.27,,
2358007,08:39:00,08:39:00,201837,21,,,,6366.14,0,
2358007,08:40:00,08:40:00,201838,22,,,,6664.8,0,
2358007,08:41:00,08:41:00,201839,23,,,,6948.92,0,
2358007,08:43:00,08:43:00,201892,24,,,,7270.96,0,
2358007,08:44:00,08:44:00,201842,25,,,,7448.55,0,
2358007,08:44:00,08:44:00,201843,26,,,,7604.24,0,
2358007,08:45:00,08:45:00,201844,27,,,,7870.46,0,
2358007,08:46:00,08:46:00,201845,28,,,,8079.67,0,
2358007,08:47:00,08:47:00,201846,29,,,,8293.72,0,
2358007,08:49:00,08:49:00,203231,30,,,,8762.15,0,
2358007,08:50:00,08:50:00,203232,31,,,,9002.42,0,
2358007,08:51:00,08:51:00,203233,32,,,,9183.83,0,
2358007,08:52:00,08:52:00,203296,33,,,,9536.52,0,
2358007,08:54:00,08:54:00,203226,34,,1,,10009.76,,
2358012,16:34:00,16:34:00,2000147,1,,,,0,,
2358012,16:35:00,16:35:00,200068,2,,,,369.47,0,
2358012,16:37:00,16:37:00,2000283,3,,,,925.95,,
2358012,16:40:00,16:40:00,2000167,4,,,,1388.93,0,
2358012,16:43:00,16:43:00,200074,5,,,,1956.21,0,
2358012,16:45:00,16:45:00,201059,6,,,,2312.98,0,
2358012,16:47:00,16:47:00,201080,7,,,,2645.44,,
2358012,16:48:00,16:48:00,201081,8,,,,2883.01,0,
2358012,16:50:00,16:50:00,201082,9,,,,3228.57,0,
2358012,16:51:00,16:51:00,201617,10,,,,3435.54,0,
2358012,16:51:00,16:51:00,201625,11,,,,3635.28,0,
2358012,16:53:00,16:53:00,201626,12,,,,3923.37,0,
2358012,16:54:00,16:54:00,201726,13,,,,4229.25,0,
2358012,16:55:00,16:55:00,201727,14,,,,4407.58,0,
2358012,16:57:00,16:57:00,201728,15,,,,4856.88,0,
2358012,16:58:00,16:58:00,201729,16,,,,5087.96,0,
2358012,16:59:00,16:59:00,201730,17,,,,5285.88,,
2358012,17:01:00,17:01:00,201731,18,,,,5617.16,0,
2358012,17:02:00,17:02:00,201835,19,,,,5904.87,0,
2358012,17:03:00,17:03:00,201836,20,,,,6105.27,,
2358012,17:04:00,17:04:00,201837,21,,,,6366.14,0,
2358012,17:05:00,17:05:00,201838,22,,,,6664.8,0,
2358012,17:07:00,17:07:00,201839,23,,,,6948.92,0,
2358012,17:08:00,17:08:00,201892,24,,,,7270.96,0,
2358012,17:09:00,17:09:00,201842,25,,,,7448.55,0,
2358012,17:10:00,17:10:00,201843,26,,,,7604.24,0,
2358012,17:11:00,17:11:00,201844,27,,,,7870.46,0,
2358012,17:12:00,17:12:00,201845,28,,,,8079.67,0,
2358012,17:13:00,17:13:00,201846,29,,,,8293.72,0,
2358012,17:15:00,17:15:00,203231,30,,,,8762.15,0,
2358012,17:16:00,17:16:00,203232,31,,,,9002.42,0,
2358012,17:17:00,17:17:00,203233,32,,,,9183.83,0,
2358012,17:19:00,17:19:00,203296,33,,,,9536.52,0,
2358012,17:21:00,17:21:00,203226,34,,1,,10009.76,,
2358023,15:30:00,15:30:00,2000147,1,,,,0,,
2358023,15:31:00,15:31:00,200068,2,,,,369.47,0,
2358023,15:33:00,15:33:00,2000283,3,,,,925.95,,
2358023,15:35:00,15:35:00,2000167,4,,,,1388.93,0,
2358023,15:38:00,15:38:00,200074,5,,,,1956.21,0,
2358023,15:40:00,15:40:00,201059,6,,,,2312.98,0,
2358023,15:42:00,15:42:00,201080,7,,,,2645.44,,
2358023,15:43:00,15:43:00,201081,8,,,,2883.01,0,
2358023,15:45:00,15:45:00,201082,9,,,,3228.57,0,
2358023,15:46:00,15:46:00,201617,10,,,,3435.54,0,
2358023,15:46:00,15:46:00,201625,11,,,,3635.28,0,
2358023,15:48:00,15:48:00,201626,12,,,,3923.37,0,
2358023,15:49:00,15:49:00,201726,13,,,,4229.25,0,
2358023,15:50:00,15:50:00,201727,14,,,,4407.58,0,
2358023,15:52:00,15:52:00,201728,15,,,,4856.88,0,
2358023,15:53:00,15:53:00,201729,16,,,,5087.96,0,
2358023,15:54:00,15:54:00,201730,17,,,,5285.88,,
2358023,15:56:00,15:56:00,201731,18,,,,5617.16,0,
2358023,15:57:00,15:57:00,201835,19,,,,5904.87,0,
2358023,15:58:00,15:58:00,201836,20,,,,6105.27,,
2358023,15:59:00,15:59:00,201837,21,,,,6366.14,0,
2358023,16:00:00,16:00:00,201838,22,,,,6664.8,0,
2358023,16:02:00,16:02:00,201839,23,,,,6948.92,0,
2358023,16:03:00,16:03:00,201892,24,,,,7270.96,0,
2358023,16:04:00,16:04:00,201842,25,,,,7448.55,0,
2358023,16:05:00,16:05:00,201843,26,,,,7604.24,0,
2358023,16:06:00,16:06:00,201844,27,,,,7870.46,0,
2358023,16:07:00,16:07:00,201845,28,,,,8079.67,0,
2358023,16:08:00,16:08:00,201846,29,,,,8293.72,0,
2358023,16:10:00,16:10:00,203231,30,,,,8762.15,0,
2358023,16:11:00,16:11:00,203232,31,,,,9002.42,0,
2358023,16:11:00,16:11:00,203233,32,,,,9183.83,0,
2358023,16:13:00,16:13:00,203296,33,,,,9536.52,0,
2358023,16:15:00,16:15:00,203226,34,,1,,10009.76,,
2358040,08:40:00,08:40:00,2000147,1,,,,0,,
2358040,08:41:00,08:41:00,200068,2,,,,369.47,0,
2358040,08:43:00,08:43:00,2000283,3,,,,925.95,,
2358040,08:45:00,08:45:00,2000167,4,,,,1388.93,0,
2358040,08:48:00,08:48:00,200074,5,,,,1956.21,0,
2358040,08:50:00,08:50:00,201059,6,,,,2312.98,0,
2358040,08:52:00,08:52:00,201080,7,,,,2645.44,,
2358040,08:53:00,08:53:00,201081,8,,,,2883.01,0,
2358040,08:54:00,08:54:00,201082,9,,,,3228.57,0,
2358040,08:55:00,08:55:00,201617,10,,,,3435.54,0,
2358040,08:56:00,08:56:00,201625,11,,,,3635.28,0,
2358040,08:57:00,08:57:00,201626,12,,,,3923.37,0,
2358040,08:59:00,08:59:00,201726,13,,,,4229.25,0,
2358040,08:59:00,08:59:00,201727,14,,,,4407.58,0,
2358040,09:01:00,09:01:00,201728,15,,,,4856.88,0,
2358040,09:02:00,09:02:00,201729,16,,,,5087.96,0,
2358040,09:03:00,09:03:00,201730,17,,,,5285.88,,
2358040,09:05:00,09:05:00,201731,18,,,,5617.16,0,
2358040,09:06:00,09:06:00,201835,19,,,,5904.87,0,
2358040,09:07:00,09:07:00,201836,20,,,,6105.27,,
2358040,09:08:00,09:08:00,201837,21,,,,6366.14,0,
2358040,09:09:00,09:09:00,201838,22,,,,6664.8,0,
2358040,09:10:00,09:10:00,201839,23,,,,6948.92,0,
2358040,09:11:00,09:11:00,201892,24,,,,7270.96,0,
2358040,09:12:00,09:12:00,201842,25,,,,7448.55,0,
2358040,09:12:00,09:12:00,201843,26,,,,7604.24,0,
2358040,09:13:00,09:13:00,201844,27,,,,7870.46,0,
2358040,09:14:00,09:14:00,201845,28,,,,8079.67,0,
2358040,09:15:00,09:15:00,201846,29,,,,8293.72,0,
2358040,09:17:00,09:17:00,203231,30,,,,8762.15,0,
2358040,09:17:00,09:17:00,203232,31,,,,9002.42,0,
2358040,09:18:00,09:18:00,203233,32,,,,9183.83,0,
2358040,09:19:00,09:19:00,203296,33,,,,9536.52,0,
2358040,09:21:00,09:21:00,203226,34,,1,,10009.76,,
2358042,17:50:00,17:50:00,2000147,1,,,,0,,
2358042,17:52:00,17:52:00,200068,2,,,,369.47,0,
2358042,17:54:00,17:54:00,2000283,3,,,,925.95,,
2358042,17:57:00,17:57:00,2000167,4,,,,1388.93,0,
2358042,18:01:00,18:01:00,200074,5,,,,1956.21,0,
2358042,18:03:00,18:03:00,201059,6,,,,2312.98,0,
2358042,18:05:00,18:05:00,201080,7,,,,2645.44,,
2358042,18:06:00,18:06:00,201081,8,,,,2883.01,0,
2358042,18:07:00,18:07:00,201082,9,,,,3228.57,0,
2358042,18:08:00,18:08:00,201617,10,,,,3435.54,0,
2358042,18:09:00,18:09:00,201625,11,,,,3635.28,0,
2358042,18:10:00,18:10:00,201626,12,,,,3923.37,0,
2358042,18:12:00,18:12:00,201726,13,,,,4229.25,0,
2358042,18:12:00,18:12:00,201727,14,,,,4407.58,0,
2358042,18:14:00,18:14:00,201728,15,,,,4856.88,0,
2358042,18:15:00,18:15:00,201729,16,,,,5087.96,0,
2358042,18:16:00,18:16:00,201730,17,,,,5285.88,,
2358042,18:18:00,18:18:00,201731,18,,,,5617.16,0,
2358042,18:19:00,18:19:00,201835,19,,,,5904.87,0,
2358042,18:20:00,18:20:00,201836,20,,,,6105.27,,
2358042,18:21:00,18:21:00,201837,21,,,,6366.14,0,
2358042,18:22:00,18:22:00,201838,22,,,,6664.8,0,
2358042,18:24:00,18:24:00,201839,23,,,,6948.92,0,
2358042,18:25:00,18:25:00,201892,24,,,,7270.96,0,
2358042,18:26:00,18:26:00,201842,25,,,,7448.55,0,
2358042,18:27:00,18:27:00,201843,26,,,,7604.24,0,
2358042,18:28:00,18:28:00,201844,27,,,,7870.46,0,
2358042,18:29:00,18:29:00,201845,28,,,,8079.67,0,
2358042,18:30:00,18:30:00,201846,29,,,,8293.72,0,
2358042,18:32:00,18:32:00,203231,30,,,,8762.15,0,
2358042,18:33:00,18:33:00,203232,31,,,,9002.42,0,
2358042,18:33:00,18:33:00,203233,32,,,,9183.83,0,
2358042,18:35:00,18:35:00,203296,33,,,,9536.52,0,
2358042,18:37:00,18:37:00,203226,34,,1,,10009.76,,
2358048,18:22:00,18:22:00,2000147,1,,,,0,,
2358048,18:24:00,18:24:00,200068,2,,,,369.47,0,
2358048,18:26:00,18:26:00,2000283,3,,,,925.95,,
2358048,18:28:00,18:28:00,2000167,4,,,,1388.93,0,
2358048,18:31:00,18:31:00,200074,5,,,,1956.21,0,
2358048,18:33:00,18:33:00,201059,6,,,,2312.98,0,
2358048,18:35:00,18:35:00,201080,7,,,,2645.44,,
2358048,18:36:00,18:36:00,201081,8,,,,2883.01,0,
2358048,18:37:00,18:37:00,201082,9,,,,3228.57,0,
2358048,18:38:00,18:38:00,201617,10,,,,3435.54,0,
2358048,18:39:00,18:39:00,201625,11,,,,3635.28,0,
2358048,18:40:00,18:40:00,201626,12,,,,3923.37,0,
2358048,18:41:00,18:41:00,201726,13,,,,4229.25,0,
2358048,18:42:00,18:42:00,201727,14,,,,4407.58,0,
2358048,18:43:00,18:43:00,201728,15,,,,4856.88,0,
2358048,18:44:00,18:44:00,201729,16,,,,5087.96,0,
2358048,18:45:00,18:45:00,201730,17,,,,5285.88,,
2358048,18:47:00,18:47:00,201731,18,,,,5617.16,0,
2358048,18:48:00,18:48:00,201835,19,,,,5904.87,0,
2358048,18:49:00,18:49:00,201836,20,,,,6105.27,,
2358048,18:50:00,18:50:00,201837,21,,,,6366.14,0,
2358048,18:51:00,18:51:00,201838,22,,,,6664.8,0,
2358048,18:52:00,18:52:00,201839,23,,,,6948.92,0,
2358048,18:54:00,18:54:00,201892,24,,,,7270.96,0,
2358048,18:55:00,18:55:00,201842,25,,,,7448.55,0,
2358048,18:55:00,18:55:00,201843,26,,,,7604.24,0,
2358048,18:56:00,18:56:00,201844,27,,,,7870.46,0,
2358048,18:57:00,18:57:00,201845,28,,,,8079.67,0,
2358048,18:58:00,18:58:00,201846,29,,,,8293.72,0,
2358048,19:00:00,19:00:00,203231,30,,,,8762.15,0,
2358048,19:01:00,19:01:00,203232,31,,,,9002.42,0,
2358048,19:02:00,19:02:00,203233,32,,,,9183.83,0,
2358048,19:03:00,19:03:00,203296,33,,,,9536.52,0,
2358048,19:05:00,19:05:00,203226,34,,1,,10009.76,,
2358054,17:02:00,17:02:00,2000147,1,,,,0,,
2358054,17:04:00,17:04:00,200068,2,,,,369.47,0,
2358054,17:06:00,17:06:00,2000283,3,,,,925.95,,
2358054,17:09:00,17:09:00,2000167,4,,,,1388.93,0,
2358054,17:13:00,17:13:00,200074,5,,,,1956.21,0,
2358054,17:15:00,17:15:00,201059,6,,,,2312.98,0,
2358054,17:17:00,17:17:00,201080,7,,,,2645.44,,
2358054,17:18:00,17:18:00,201081,8,,,,2883.01,0,
2358054,17:20:00,17:20:00,201082,9,,,,3228.57,0,
2358054,17:21:00,17:21:00,201617,10,,,,3435.54,0,
2358054,17:21:00,17:21:00,201625,11,,,,3635.28,0,
2358054,17:23:00,17:23:00,201626,12,,,,3923.37,0,
2358054,17:24:00,17:24:00,201726,13,,,,4229.25,0,
2358054,17:25:00,17:25:00,201727,14,,,,4407.58,0,
2358054,17:27:00,17:27:00,201728,15,,,,4856.88,0,
2358054,17:28:00,17:28:00,201729,16,,,,5087.96,0,
2358054,17:29:00,17:29:00,201730,17,,,,5285.88,,
2358054,17:31:00,17:31:00,201731,18,,,,5617.16,0,
2358054,17:32:00,17:32:00,201835,19,,,,5904.87,0,
2358054,17:33:00,17:33:00,201836,20,,,,6105.27,,
2358054,17:34:00,17:34:00,201837,21,,,,6366.14,0,
2358054,17:35:00,17:35:00,201838,22,,,,6664.8,0,
2358054,17:37:00,17:37:00,201839,23,,,,6948.92,0,
2358054,17:38:00,17:38:00,201892,24,,,,7270.96,0,
2358054,17:39:00,17:39:00,201842,25,,,,7448.55,0,
2358054,17:40:00,17:40:00,201843,26,,,,7604.24,0,
2358054,17:41:00,17:41:00,201844,27,,,,7870.46,0,
2358054,17:42:00,17:42:00,201845,28,,,,8079.67,0,
2358054,17:43:00,17:43:00,201846,29,,,,8293.72,0,
2358054,17:45:00,17:45:00,203231,30,,,,8762.15,0,
2358054,17:46:00,17:46:00,203232,31,,,,9002.42,0,
2358054,17:47:00,17:47:00,203233,32,,,,9183.83,0,
2358054,17:49:00,17:49:00,203296,33,,,,9536.52,0,
2358054,17:51:00,17:51:00,203226,34,,1,,10009.76,,
2358060,19:12:00,19:12:00,2000147,1,,,,0,,
2358060,19:13:00,19:13:00,200068,2,,,,369.47,0,
2358060,19:15:00,19:15:00,2000283,3,,,,925.95,,
2358060,19:17:00,19:17:00,2000167,4,,,,1388.93,0,
2358060,19:20:00,19:20:00,200074,5,,,,1956.21,0,
2358060,19:22:00,19:22:00,201059,6,,,,2312.98,0,
2358060,19:24:00,19:24:00,201080,7,,,,2645.44,,
2358060,19:25:00,19:25:00,201081,8,,,,2883.01,0,
2358060,19:26:00,19:26:00,201082,9,,,,3228.57,0,
2358060,19:27:00,19:27:00,201617,10,,,,3435.54,0,
2358060,19:28:00,19:28:00,201625,11,,,,3635.28,0,
2358060,19:29:00,19:29:00,201626,12,,,,3923.37,0,
2358060,19:30:00,19:30:00,201726,13,,,,4229.25,0,
2358060,19:31:00,19:31:00,201727,14,,,,4407.58,0,
2358060,19:32:00,19:32:00,201728,15,,,,4856.88,0,
2358060,19:33:00,19:33:00,201729,16,,,,5087.96,0,
2358060,19:34:00,19:34:00,201730,17,,,,5285.88,,
2358060,19:36:00,19:36:00,201731,18,,,,5617.16,0,
2358060,19:37:00,19:37:00,201835,19,,,,5904.87,0,
2358060,19:38:00,19:38:00,201836,20,,,,6105.27,,
2358060,19:39:00,19:39:00,201837,21,,,,6366.14,0,
2358060,19:40:00,19:40:00,201838,22,,,,6664.8,0,
2358060,19:41:00,19:41:00,201839,23,,,,6948.92,0,
2358060,19:42:00,19:42:00,201892,24,,,,7270.96,0,
2358060,19:42:00,19:42:00,201842,25,,,,7448.55,0,
2358060,19:43:00,19:43:00,201843,26,,,,7604.24,0,
2358060,19:44:00,19:44:00,201844,27,,,,7870.46,0,
2358060,19:45:00,19:45:00,201845,28,,,,8079.67,0,
2358060,19:45:00,19:45:00,201846,29,,,,8293.72,0,
2358060,19:47:00,19:47:00,203231,30,,,,8762.15,0,
2358060,19:48:00,19:48:00,203232,31,,,,9002.42,0,
2358060,19:48:00,19:48:00,203233,32,,,,9183.83,0,
2358060,19:49:00,19:49:00,203296,33,,,,9536.52,0,
2358060,19:51:00,19:51:00,203226,34,,1,,10009.76,,
2358063,15:20:00,15:20:00,2000147,1,,,,0,,
2358063,15:21:00,15:21:00,200068,2,,,,369.47,0,
2358063,15:23:00,15:23:00,2000283,3,,,,925.95,,
2358063,15:25:00,15:25:00,2000167,4,,,,1388.93,0,
2358063,15:28:00,15:28:00,200074,5,,,,1956.21,0,
2358063,15:30:00,15:30:00,201059,6,,,,2312.98,0,
2358063,15:32:00,15:32:00,201080,7,,,,2645.44,,
2358063,15:33:00,15:33:00,201081,8,,,,2883.01,0,
2358063,15:35:00,15:35:00,201082,9,,,,3228.57,0,
2358063,15:36:00,15:36:00,201617,10,,,,3435.54,0,
2358063,15:36:00,15:36:00,201625,11,,,,3635.28,0,
2358063,15:38:00,15:38:00,201626,12,,,,3923.37,0,
2358063,15:39:00,15:39:00,201726,13,,,,4229.25,0,
2358063,15:40:00,15:40:00,201727,14,,,,4407.58,0,
2358063,15:42:00,15:42:00,201728,15,,,,4856.88,0,
2358063,15:43:00,15:43:00,201729,16,,,,5087.96,0,
2358063,15:44:00,15:44:00,201730,17,,,,5285.88,,
2358063,15:46:00,15:46:00,201731,18,,,,5617.16,0,
2358063,15:47:00,15:47:00,201835,19,,,,5904.87,0,
2358063,15:48:00,15:48:00,201836,20,,,,6105.27,,
2358063,15:49:00,15:49:00,201837,21,,,,6366.14,0,
2358063,15:50:00,15:50:00,201838,22,,,,6664.8,0,
2358063,15:52:00,15:52:00,201839,23,,,,6948.92,0,
2358063,15:53:00,15:53:00,201892,24,,,,7270.96,0,
2358063,15:54:00,15:54:00,201842,25,,,,7448.55,0,
2358063,15:55:00,15:55:00,201843,26,,,,7604.24,0,
2358063,15:56:00,15:56:00,201844,27,,,,7870.46,0,
2358063,15:57:00,15:57:00,201845,28,,,,8079.67,0,
2358063,15:58:00,15:58:00,201846,29,,,,8293.72,0,
2358063,16:00:00,16:00:00,203231,30,,,,8762.15,0,
2358063,16:01:00,16:01:00,203232,31,,,,9002.42,0,
2358063,16:01:00,16:01:00,203233,32,,,,9183.83,0,
2358063,16:03:00,16:03:00,203296,33,,,,9536.52,0,
2358063,16:05:00,16:05:00,203226,34,,1,,10009.76,,
2358065,16:26:00,16:26:00,2000147,1,,,,0,,
2358065,16:27:00,16:27:00,200068,2,,,,369.47,0,
2358065,16:29:00,16:29:00,2000283,3,,,,925.95,,
2358065,16:32:00,16:32:00,2000167,4,,,,1388.93,0,
2358065,16:35:00,16:35:00,200074,5,,,,1956.21,0,
2358065,16:37:00,16:37:00,201059,6,,,,2312.98,0,
2358065,16:39:00,16:39:00,201080,7,,,,2645.44,,
2358065,16:40:00,16:40:00,201081,8,,,,2883.01,0,
2358065,16:42:00,16:42:00,201082,9,,,,3228.57,0,
2358065,16:43:00,16:43:00,201617,10,,,,3435.54,0,
2358065,16:43:00,16:43:00,201625,11,,,,3635.28,0,
2358065,16:45:00,16:45:00,201626,12,,,,3923.37,0,
2358065,16:46:00,16:46:00,201726,13,,,,4229.25,0,
2358065,16:47:00,16:47:00,201727,14,,,,4407.58,0,
2358065,16:49:00,16:49:00,201728,15,,,,4856.88,0,
2358065,16:50:00,16:50:00,201729,16,,,,5087.96,0,
2358065,16:51:00,16:51:00,201730,17,,,,5285.88,,
2358065,16:53:00,16:53:00,201731,18,,,,5617.16,0,
2358065,16:54:00,16:54:00,201835,19,,,,5904.87,0,
2358065,16:55:00,16:55:00,201836,20,,,,6105.27,,
2358065,16:56:00,16:56:00,201837,21,,,,6366.14,0,
2358065,16:57:00,16:57:00,201838,22,,,,6664.8,0,
2358065,16:59:00,16:59:00,201839,23,,,,6948.92,0,
2358065,17:00:00,17:00:00,201892,24,,,,7270.96,0,
2358065,17:01:00,17:01:00,201842,25,,,,7448.55,0,
2358065,17:02:00,17:02:00,201843,26,,,,7604.24,0,
2358065,17:03:00,17:03:00,201844,27,,,,7870.46,0,
2358065,17:04:00,17:04:00,201845,28,,,,8079.67,0,
2358065,17:05:00,17:05:00,201846,29,,,,8293.72,0,
2358065,17:07:00,17:07:00,203231,30,,,,8762.15,0,
2358065,17:08:00,17:08:00,203232,31,,,,9002.42,0,
2358065,17:08:00,17:08:00,203233,32,,,,9183.83,0,
2358065,17:10:00,17:10:00,203296,33,,,,9536.52,0,
2358065,17:12:00,17:12:00,203226,34,,1,,10009.76,,
2358068,09:30:00,09:30:00,2000147,1,,,,0,,
2358068,09:31:00,09:31:00,200068,2,,,,369.47,0,
2358068,09:33:00,09:33:00,2000283,3,,,,925.95,,
2358068,09:35:00,09:35:00,2000167,4,,,,1388.93,0,
2358068,09:38:00,09:38:00,200074,5,,,,1956.21,0,
2358068,09:40:00,09:40:00,201059,6,,,,2312.98,0,
2358068,09:42:00,09:42:00,201080,7,,,,2645.44,,
2358068,09:43:00,09:43:00,201081,8,,,,2883.01,0,
2358068,09:44:00,09:44:00,201082,9,,,,3228.57,0,
2358068,09:45:00,09:45:00,201617,10,,,,3435.54,0,
2358068,09:46:00,09:46:00,201625,11,,,,3635.28,0,
2358068,09:47:00,09:47:00,201626,12,,,,3923.37,0,
2358068,09:48:00,09:48:00,201726,13,,,,4229.25,0,
2358068,09:49:00,09:49:00,201727,14,,,,4407.58,0,
2358068,09:50:00,09:50:00,201728,15,,,,4856.88,0,
2358068,09:51:00,09:51:00,201729,16,,,,5087.96,0,
2358068,09:52:00,09:52:00,201730,17,,,,5285.88,,
2358068,09:54:00,09:54:00,201731,18,,,,5617.16,0,
2358068,09:55:00,09:55:00,201835,19,,,,5904.87,0,
2358068,09:56:00,09:56:00,201836,20,,,,6105.27,,
2358068,09:57:00,09:57:00,201837,21,,,,6366.14,0,
2358068,09:58:00,09:58:00,201838,22,,,,6664.8,0,
2358068,09:59:00,09:59:00,201839,23,,,,6948.92,0,
2358068,10:00:00,10:00:00,201892,24,,,,7270.96,0,
2358068,10:01:00,10:01:00,201842,25,,,,7448.55,0,
2358068,10:01:00,10:01:00,201843,26,,,,7604.24,0,
2358068,10:02:00,10:02:00,201844,27,,,,7870.46,0,
2358068,10:03:00,10:03:00,201845,28,,,,8079.67,0,
2358068,10:04:00,10:04:00,201846,29,,,,8293.72,0,
2358068,10:06:00,10:06:00,203231,30,,,,8762.15,0,
2358068,10:06:00,10:06:00,203232,31,,,,9002.42,0,
2358068,10:07:00,10:07:00,203233,32,,,,9183.83,0,
2358068,10:08:00,10:08:00,203296,33,,,,9536.52,0,
2358068,10:10:00,10:10:00,203226,34,,1,,10009.76,,
2358070,08:30:00,08:30:00,2000147,1,,,,0,,
2358070,08:31:00,08:31:00,200068,2,,,,369.47,0,
2358070,08:33:00,08:33:00,2000283,3,,,,925.95,,
2358070,08:35:00,08:35:00,2000167,4,,,,1388.93,0,
2358070,08:38:00,08:38:00,200074,5,,,,1956.21,0,
2358070,08:40:00,08:40:00,201059,6,,,,2312.98,0,
2358070,08:42:00,08:42:00,201080,7,,,,2645.44,,
2358070,08:43:00,08:43:00,201081,8,,,,2883.01,0,
2358070,08:44:00,08:44:00,201082,9,,,,3228.57,0,
2358070,08:45:00,08:45:00,201617,10,,,,3435.54,0,
2358070,08:46:00,08:46:00,201625,11,,,,3635.28,0,
2358070,08:47:00,08:47:00,201626,12,,,,3923.37,0,
2358070,08:49:00,08:49:00,201726,13,,,,4229.25,0,
2358070,08:49:00,08:49:00,201727,14,,,,4407.58,0,
2358070,08:51:00,08:51:00,201728,15,,,,4856.88,0,
2358070,08:52:00,08:52:00,201729,16,,,,5087.96,0,
2358070,08:53:00,08:53:00,201730,17,,,,5285.88,,
2358070,08:55:00,08:55:00,201731,18,,,,5617.16,0,
2358070,08:56:00,08:56:00,201835,19,,,,5904.87,0,
2358070,08:57:00,08:57:00,201836,20,,,,6105.27,,
2358070,08:58:00,08:58:00,201837,21,,,,6366.14,0,
2358070,08:59:00,08:59:00,201838,22,,,,6664.8,0,
2358070,09:00:00,09:00:00,201839,23,,,,6948.92,0,
2358070,09:02:00,09:02:00,201892,24,,,,7270.96,0,
2358070,09:03:00,09:03:00,201842,25,,,,7448.55,0,
2358070,09:03:00,09:03:00,201843,26,,,,7604.24,0,
2358070,09:04:00,09:04:00,201844,27,,,,7870.46,0,
2358070,09:05:00,09:05:00,201845,28,,,,8079.67,0,
2358070,09:06:00,09:06:00,201846,29,,,,8293.72,0,
2358070,09:08:00,09:08:00,203231,30,,,,8762.15,0,
2358070,09:09:00,09:09:00,203232,31,,,,9002.42,0,
2358070,09:10:00,09:10:00,203233,32,,,,9183.83,0,
2358070,09:11:00,09:11:00,203296,33,,,,9536.52,0,
2358070,09:13:00,09:13:00,203226,34,,1,,10009.76,,
2358075,14:00:00,14:00:00,2000147,1,,,,0,,
2358075,14:01:00,14:01:00,200068,2,,,,369.47,0,
2358075,14:03:00,14:03:00,2000283,3,,,,925.95,,
2358075,14:05:00,14:05:00,2000167,4,,,,1388.93,0,
2358075,14:08:00,14:08:00,200074,5,,,,1956.21,0,
2358075,14:10:00,14:10:00,201059,6,,,,2312.98,0,
2358075,14:12:00,14:12:00,201080,7,,,,2645.44,,
2358075,14:13:00,14:13:00,201081,8,,,,2883.01,0,
2358075,14:14:00,14:14:00,201082,9,,,,3228.57,0,
2358075,14:15:00,14:15:00,201617,10,,,,3435.54,0,
2358075,14:16:00,14:16:00,201625,11,,,,3635.28,0,
2358075,14:17:00,14:17:00,201626,12,,,,3923.37,0,
2358075,14:19:00,14:19:00,201726,13,,,,4229.25,0,
2358075,14:19:00,14:19:00,201727,14,,,,4407.58,0,
2358075,14:21:00,14:21:00,201728,15,,,,4856.88,0,
2358075,14:22:00,14:22:00,201729,16,,,,5087.96,0,
2358075,14:23:00,14:23:00,201730,17,,,,5285.88,,
2358075,14:25:00,14:25:00,201731,18,,,,5617.16,0,
2358075,14:26:00,14:26:00,201835,19,,,,5904.87,0,
2358075,14:27:00,14:27:00,201836,20,,,,6105.27,,
2358075,14:28:00,14:28:00,201837,21,,,,6366.14,0,
2358075,14:29:00,14:29:00,201838,22,,,,6664.8,0,
2358075,14:30:00,14:30:00,201839,23,,,,6948.92,0,
2358075,14:31:00,14:31:00,201892,24,,,,7270.96,0,
2358075,14:32:00,14:32:00,201842,25,,,,7448.55,0,
2358075,14:32:00,14:32:00,201843,26,,,,7604.24,0,
2358075,14:33:00,14:33:00,201844,27,,,,7870.46,0,
2358075,14:34:00,14:34:00,201845,28,,,,8079.67,0,
2358075,14:35:00,14:35:00,201846,29,,,,8293.72,0,
2358075,14:37:00,14:37:00,203231,30,,,,8762.15,0,
2358075,14:37:00,14:37:00,203232,31,,,,9002.42,0,
2358075,14:38:00,14:38:00,203233,32,,,,9183.83,0,
2358075,14:39:00,14:39:00,203296,33,,,,9536.52,0,
2358075,14:41:00,14:41:00,203226,34,,1,,10009.76,,
2358084,16:49:00,16:49:00,2000147,1,,,,0,,
2358084,16:50:00,16:50:00,200068,2,,,,369.47,0,
2358084,16:52:00,16:52:00,2000283,3,,,,925.95,,
2358084,16:55:00,16:55:00,2000167,4,,,,1388.93,0,
2358084,16:58:00,16:58:00,200074,5,,,,1956.21,0,
2358084,17:00:00,17:00:00,201059,6,,,,2312.98,0,
2358084,17:02:00,17:02:00,201080,7,,,,2645.44,,
2358084,17:03:00,17:03:00,201081,8,,,,2883.01,0,
2358084,17:05:00,17:05:00,201082,9,,,,3228.57,0,
2358084,17:06:00,17:06:00,201617,10,,,,3435.54,0,
2358084,17:06:00,17:06:00,201625,11,,,,3635.28,0,
2358084,17:08:00,17:08:00,201626,12,,,,3923.37,0,
2358084,17:09:00,17:09:00,201726,13,,,,4229.25,0,
2358084,17:10:00,17:10:00,201727,14,,,,4407.58,0,
2358084,17:12:00,17:12:00,201728,15,,,,4856.88,0,
2358084,17:13:00,17:13:00,201729,16,,,,5087.96,0,
2358084,17:14:00,17:14:00,201730,17,,,,5285.88,,
2358084,17:16:00,17:16:00,201731,18,,,,5617.16,0,
2358084,17:17:00,17:17:00,201835,19,,,,5904.87,0,
2358084,17:18:00,17:18:00,201836,20,,,,6105.27,,
2358084,17:19:00,17:19:00,201837,21,,,,6366.14,0,
2358084,17:20:00,17:20:00,201838,22,,,,6664.8,0,
2358084,17:22:00,17:22:00,201839,23,,,,6948.92,0,
2358084,17:23:00,17:23:00,201892,24,,,,7270.96,0,
2358084,17:24:00,17:24:00,201842,25,,,,7448.55,0,
2358084,17:25:00,17:25:00,201843,26,,,,7604.24,0,
2358084,17:26:00,17:26:00,201844,27,,,,7870.46,0,
2358084,17:27:00,17:27:00,201845,28,,,,8079.67,0,
2358084,17:28:00,17:28:00,201846,29,,,,8293.72,0,
2358084,17:30:00,17:30:00,203231,30,,,,8762.15,0,
2358084,17:31:00,17:31:00,203232,31,,,,9002.42,0,
2358084,17:32:00,17:32:00,203233,32,,,,9183.83,0,
2358084,17:34:00,17:34:00,203296,33,,,,9536.52,0,
2358084,17:36:00,17:36:00,203226,34,,1,,10009.76,,
2358087,15:50:00,15:50:00,2000147,1,,,,0,,
2358087,15:51:00,15:51:00,200068,2,,,,369.47,0,
2358087,15:53:00,15:53:00,2000283,3,,,,925.95,,
2358087,15:55:00,15:55:00,2000167,4,,,,1388.93,0,
2358087,15:58:00,15:58:00,200074,5,,,,1956.21,0,
2358087,16:00:00,16:00:00,201059,6,,,,2312.98,0,
2358087,16:02:00,16:02:00,201080,7,,,,2645.44,,
2358087,16:03:00,16:03:00,201081,8,,,,2883.01,0,
2358087,16:05:00,16:05:00,201082,9,,,,3228.57,0,
2358087,16:06:00,16:06:00,201617,10,,,,3435.54,0,
2358087,16:06:00,16:06:00,201625,11,,,,3635.28,0,
2358087,16:08:00,16:08:00,201626,12,,,,3923.37,0,
2358087,16:09:00,16:09:00,201726,13,,,,4229.25,0,
2358087,16:10:00,16:10:00,201727,14,,,,4407.58,0,
2358087,16:12:00,16:12:00,201728,15,,,,4856.88,0,
2358087,16:13:00,16:13:00,201729,16,,,,5087.96,0,
2358087,16:14:00,16:14:00,201730,17,,,,5285.88,,
2358087,16:16:00,16:16:00,201731,18,,,,5617.16,0,
2358087,16:17:00,16:17:00,201835,19,,,,5904.87,0,
2358087,16:18:00,16:18:00,201836,20,,,,6105.27,,
2358087,16:19:00,16:19:00,201837,21,,,,6366.14,0,
2358087,16:20:00,16:20:00,201838,22,,,,6664.8,0,
2358087,16:22:00,16:22:00,201839,23,,,,6948.92,0,
2358087,16:23:00,16:23:00,201892,24,,,,7270.96,0,
2358087,16:24:00,16:24:00,201842,25,,,,7448.55,0,
2358087,16:25:00,16:25:00,201843,26,,,,7604.24,0,
2358087,16:26:00,16:26:00,201844,27,,,,7870.46,0,
2358087,16:27:00,16:27:00,201845,28,,,,8079.67,0,
2358087,16:28:00,16:28:00,201846,29,,,,8293.72,0,
2358087,16:30:00,16:30:00,203231,30,,,,8762.15,0,
2358087,16:31:00,16:31:00,203232,31,,,,9002.42,0,
2358087,16:31:00,16:31:00,203233,32,,,,9183.83,0,
2358087,16:33:00,16:33:00,203296,33,,,,9536.52,0,
2358087,16:35:00,16:35:00,203226,34,,1,,10009.76,,
2358088,17:20:00,17:20:00,2000147,1,,,,0,,
2358088,17:22:00,17:22:00,200068,2,,,,369.47,0,
2358088,17:24:00,17:24:00,2000283,3,,,,925.95,,
2358088,17:27:00,17:27:00,2000167,4,,,,1388.93,0,
2358088,17:31:00,17:31:00,200074,5,,,,1956.21,0,
2358088,17:33:00,17:33:00,201059,6,,,,2312.98,0,
2358088,17:35:00,17:35:00,201080,7,,,,2645.44,,
2358088,17:36:00,17:36:00,201081,8,,,,2883.01,0,
2358088,17:38:00,17:38:00,201082,9,,,,3228.57,0,
2358088,17:39:00,17:39:00,201617,10,,,,3435.54,0,
2358088,17:39:00,17:39:00,201625,11,,,,3635.28,0,
2358088,17:41:00,17:41:00,201626,12,,,,3923.37,0,
2358088,17:42:00,17:42:00,201726,13,,,,4229.25,0,
2358088,17:43:00,17:43:00,201727,14,,,,4407.58,0,
2358088,17:45:00,17:45:00,201728,15,,,,4856.88,0,
2358088,17:46:00,17:46:00,201729,16,,,,5087.96,0,
2358088,17:47:00,17:47:00,201730,17,,,,5285.88,,
2358088,17:49:00,17:49:00,201731,18,,,,5617.16,0,
2358088,17:50:00,17:50:00,201835,19,,,,5904.87,0,
2358088,17:51:00,17:51:00,201836,20,,,,6105.27,,
2358088,17:52:00,17:52:00,201837,21,,,,6366.14,0,
2358088,17:53:00,17:53:00,201838,22,,,,6664.8,0,
2358088,17:55:00,17:55:00,201839,23,,,,6948.92,0,
2358088,17:56:00,17:56:00,201892,24,,,,7270.96,0,
2358088,17:57:00,17:57:00,201842,25,,,,7448.55,0,
2358088,17:58:00,17:58:00,201843,26,,,,7604.24,0,
2358088,17:59:00,17:59:00,201844,27,,,,7870.46,0,
2358088,18:00:00,18:00:00,201845,28,,,,8079.67,0,
2358088,18:01:00,18:01:00,201846,29,,,,8293.72,0,
2358088,18:03:00,18:03:00,203231,30,,,,8762.15,0,
2358088,18:04:00,18:04:00,203232,31,,,,9002.42,0,
2358088,18:05:00,18:05:00,203233,32,,,,9183.83,0,
2358088,18:07:00,18:07:00,203296,33,,,,9536.52,0,
2358088,18:09:00,18:09:00,203226,34,,1,,10009.76,,
2358103,09:00:00,09:00:00,2000147,1,,,,0,,
2358103,09:01:00,09:01:00,200068,2,,,,369.47,0,
2358103,09:03:00,09:03:00,2000283,3,,,,925.95,,
2358103,09:05:00,09:05:00,2000167,4,,,,1388.93,0,
2358103,09:08:00,09:08:00,200074,5,,,,1956.21,0,
2358103,09:10:00,09:10:00,201059,6,,,,2312.98,0,
2358103,09:12:00,09:12:00,201080,7,,,,2645.44,,
2358103,09:13:00,09:13:00,201081,8,,,,2883.01,0,
2358103,09:14:00,09:14:00,201082,9,,,,3228.57,0,
2358103,09:15:00,09:15:00,201617,10,,,,3435.54,0,
2358103,09:16:00,09:16:00,201625,11,,,,3635.28,0,
2358103,09:17:00,09:17:00,201626,12,,,,3923.37,0,
2358103,09:18:00,09:18:00,201726,13,,,,4229.25,0,
2358103,09:19:00,09:19:00,201727,14,,,,4407.58,0,
2358103,09:20:00,09:20:00,201728,15,,,,4856.88,0,
2358103,09:21:00,09:21:00,201729,16,,,,5087.96,0,
2358103,09:22:00,09:22:00,201730,17,,,,5285.88,,
2358103,09:24:00,09:24:00,201731,18,,,,5617.16,0,
2358103,09:25:00,09:25:00,201835,19,,,,5904.87,0,
2358103,09:26:00,09:26:00,201836,20,,,,6105.27,,
2358103,09:27:00,09:27:00,201837,21,,,,6366.14,0,
2358103,09:28:00,09:28:00,201838,22,,,,6664.8,0,
2358103,09:29:00,09:29:00,201839,23,,,,6948.92,0,
2358103,09:30:00,09:30:00,201892,24,,,,7270.96,0,
2358103,09:31:00,09:31:00,201842,25,,,,7448.55,0,
2358103,09:31:00,09:31:00,201843,26,,,,7604.24,0,
2358103,09:32:00,09:32:00,201844,27,,,,7870.46,0,
2358103,09:33:00,09:33:00,201845,28,,,,8079.67,0,
2358103,09:34:00,09:34:00,201846,29,,,,8293.72,0,
2358103,09:36:00,09:36:00,203231,30,,,,8762.15,0,
2358103,09:36:00,09:36:00,203232,31,,,,9002.42,0,
2358103,09:37:00,09:37:00,203233,32,,,,9183.83,0,
2358103,09:38:00,09:38:00,203296,33,,,,9536.52,0,
2358103,09:40:00,09:40:00,203226,34,,1,,10009.76,,
2358106,15:40:00,15:40:00,2000147,1,,,,0,,
2358106,15:41:00,15:41:00,200068,2,,,,369.47,0,
2358106,15:43:00,15:43:00,2000283,3,,,,925.95,,
2358106,15:45:00,15:45:00,2000167,4,,,,1388.93,0,
2358106,15:48:00,15:48:00,200074,5,,,,1956.21,0,
2358106,15:50:00,15:50:00,201059,6,,,,2312.98,0,
2358106,15:52:00,15:52:00,201080,7,,,,2645.44,,
2358106,15:53:00,15:53:00,201081,8,,,,2883.01,0,
2358106,15:55:00,15:55:00,201082,9,,,,3228.57,0,
2358106,15:56:00,15:56:00,201617,10,,,,3435.54,0,
2358106,15:56:00,15:56:00,201625,11,,,,3635.28,0,
2358106,15:58:00,15:58:00,201626,12,,,,3923.37,0,
2358106,15:59:00,15:59:00,201726,13,,,,4229.25,0,
2358106,16:00:00,16:00:00,201727,14,,,,4407.58,0,
2358106,16:02:00,16:02:00,201728,15,,,,4856.88,0,
2358106,16:03:00,16:03:00,201729,16,,,,5087.96,0,
2358106,16:04:00,16:04:00,201730,17,,,,5285.88,,
2358106,16:06:00,16:06:00,201731,18,,,,5617.16,0,
2358106,16:07:00,16:07:00,201835,19,,,,5904.87,0,
2358106,16:08:00,16:08:00,201836,20,,,,6105.27,,
2358106,16:09:00,16:09:00,201837,21,,,,6366.14,0,
2358106,16:10:00,16:10:00,201838,22,,,,6664.8,0,
2358106,16:12:00,16:12:00,201839,23,,,,6948.92,0,
2358106,16:13:00,16:13:00,201892,24,,,,7270.96,0,
2358106,16:14:00,16:14:00,201842,25,,,,7448.55,0,
2358106,16:15:00,16:15:00,201843,26,,,,7604.24,0,
2358106,16:16:00,16:16:00,201844,27,,,,7870.46,0,
2358106,16:17:00,16:17:00,201845,28,,,,8079.67,0,
2358106,16:18:00,16:18:00,201846,29,,,,8293.72,0,
2358106,16:20:00,16:20:00,203231,30,,,,8762.15,0,
2358106,16:21:00,16:21:00,203232,31,,,,9002.42,0,
2358106,16:21:00,16:21:00,203233,32,,,,9183.83,0,
2358106,16:23:00,16:23:00,203296,33,,,,9536.52,0,
2358106,16:25:00,16:25:00,203226,34,,1,,10009.76,,
2358116,16:56:00,16:56:00,2000147,1,,,,0,,
2358116,16:57:00,16:57:00,200068,2,,,,369.47,0,
2358116,16:59:00,16:59:00,2000283,3,,,,925.95,,
2358116,17:02:00,17:02:00,2000167,4,,,,1388.93,0,
2358116,17:05:00,17:05:00,200074,5,,,,1956.21,0,
2358116,17:07:00,17:07:00,201059,6,,,,2312.98,0,
2358116,17:09:00,17:09:00,201080,7,,,,2645.44,,
2358116,17:10:00,17:10:00,201081,8,,,,2883.01,0,
2358116,17:12:00,17:12:00,201082,9,,,,3228.57,0,
2358116,17:13:00,17:13:00,201617,10,,,,3435.54,0,
2358116,17:13:00,17:13:00,201625,11,,,,3635.28,0,
2358116,17:15:00,17:15:00,201626,12,,,,3923.37,0,
2358116,17:16:00,17:16:00,201726,13,,,,4229.25,0,
2358116,17:17:00,17:17:00,201727,14,,,,4407.58,0,
2358116,17:19:00,17:19:00,201728,15,,,,4856.88,0,
2358116,17:20:00,17:20:00,201729,16,,,,5087.96,0,
2358116,17:21:00,17:21:00,201730,17,,,,5285.88,,
2358116,17:23:00,17:23:00,201731,18,,,,5617.16,0,
2358116,17:24:00,17:24:00,201835,19,,,,5904.87,0,
2358116,17:25:00,17:25:00,201836,20,,,,6105.27,,
2358116,17:26:00,17:26:00,201837,21,,,,6366.14,0,
2358116,17:27:00,17:27:00,201838,22,,,,6664.8,0,
2358116,17:29:00,17:29:00,201839,23,,,,6948.92,0,
2358116,17:30:00,17:30:00,201892,24,,,,7270.96,0,
2358116,17:31:00,17:31:00,201842,25,,,,7448.55,0,
2358116,17:32:00,17:32:00,201843,26,,,,7604.24,0,
2358116,17:33:00,17:33:00,201844,27,,,,7870.46,0,
2358116,17:34:00,17:34:00,201845,28,,,,8079.67,0,
2358116,17:35:00,17:35:00,201846,29,,,,8293.72,0,
2358116,17:37:00,17:37:00,203231,30,,,,8762.15,0,
2358116,17:38:00,17:38:00,203232,31,,,,9002.42,0,
2358116,17:39:00,17:39:00,203233,32,,,,9183.83,0,
2358116,17:41:00,17:41:00,203296,33,,,,9536.52,0,
2358116,17:43:00,17:43:00,203226,34,,1,,10009.76,,
2358121,15:00:00,15:00:00,2000147,1,,,,0,,
2358121,15:01:00,15:01:00,200068,2,,,,369.47,0,
2358121,15:03:00,15:03:00,2000283,3,,,,925.95,,
2358121,15:05:00,15:05:00,2000167,4,,,,1388.93,0,
2358121,15:08:00,15:08:00,200074,5,,,,1956.21,0,
2358121,15:10:00,15:10:00,201059,6,,,,2312.98,0,
2358121,15:12:00,15:12:00,201080,7,,,,2645.44,,
2358121,15:13:00,15:13:00,201081,8,,,,2883.01,0,
2358121,15:15:00,15:15:00,201082,9,,,,3228.57,0,
2358121,15:16:00,15:16:00,201617,10,,,,3435.54,0,
2358121,15:16:00,15:16:00,201625,11,,,,3635.28,0,
2358121,15:18:00,15:18:00,201626,12,,,,3923.37,0,
2358121,15:19:00,15:19:00,201726,13,,,,4229.25,0,
2358121,15:20:00,15:20:00,201727,14,,,,4407.58,0,
2358121,15:22:00,15:22:00,201728,15,,,,4856.88,0,
2358121,15:23:00,15:23:00,201729,16,,,,5087.96,0,
2358121,15:24:00,15:24:00,201730,17,,,,5285.88,,
2358121,15:26:00,15:26:00,201731,18,,,,5617.16,0,
2358121,15:27:00,15:27:00,201835,19,,,,5904.87,0,
2358121,15:28:00,15:28:00,201836,20,,,,6105.27,,
2358121,15:29:00,15:29:00,201837,21,,,,6366.14,0,
2358121,15:30:00,15:30:00,201838,22,,,,6664.8,0,
2358121,15:31:00,15:31:00,201839,23,,,,6948.92,0,
2358121,15:33:00,15:33:00,201892,24,,,,7270.96,0,
2358121,15:34:00,15:34:00,201842,25,,,,7448.55,0,
2358121,15:34:00,15:34:00,201843,26,,,,7604.24,0,
2358121,15:35:00,15:35:00,201844,27,,,,7870.46,0,
2358121,15:36:00,15:36:00,201845,28,,,,8079.67,0,
2358121,15:37:00,15:37:00,201846,29,,,,8293.72,0,
2358121,15:39:00,15:39:00,203231,30,,,,8762.15,0,
2358121,15:40:00,15:40:00,203232,31,,,,9002.42,0,
2358121,15:41:00,15:41:00,203233,32,,,,9183.83,0,
2358121,15:42:00,15:42:00,203296,33,,,,9536.52,0,
2358121,15:44:00,15:44:00,203226,34,,1,,10009.76,,
2358125,16:00:00,16:00:00,2000147,1,,,,0,,
2358125,16:01:00,16:01:00,200068,2,,,,369.47,0,
2358125,16:03:00,16:03:00,2000283,3,,,,925.95,,
2358125,16:06:00,16:06:00,2000167,4,,,,1388.93,0,
2358125,16:09:00,16:09:00,200074,5,,,,1956.21,0,
2358125,16:11:00,16:11:00,201059,6,,,,2312.98,0,
2358125,16:13:00,16:13:00,201080,7,,,,2645.44,,
2358125,16:14:00,16:14:00,201081,8,,,,2883.01,0,
2358125,16:16:00,16:16:00,201082,9,,,,3228.57,0,
2358125,16:17:00,16:17:00,201617,10,,,,3435.54,0,
2358125,16:17:00,16:17:00,201625,11,,,,3635.28,0,
2358125,16:19:00,16:19:00,201626,12,,,,3923.37,0,
2358125,16:20:00,16:20:00,201726,13,,,,4229.25,0,
2358125,16:21:00,16:21:00,201727,14,,,,4407.58,0,
2358125,16:23:00,16:23:00,201728,15,,,,4856.88,0,
2358125,16:24:00,16:24:00,201729,16,,,,5087.96,0,
2358125,16:25:00,16:25:00,201730,17,,,,5285.88,,
2358125,16:27:00,16:27:00,201731,18,,,,5617.16,0,
2358125,16:28:00,16:28:00,201835,19,,,,5904.87,0,
2358125,16:29:00,16:29:00,201836,20,,,,6105.27,,
2358125,16:30:00,16:30:00,201837,21,,,,6366.14,0,
2358125,16:31:00,16:31:00,201838,22,,,,6664.8,0,
2358125,16:33:00,16:33:00,201839,23,,,,6948.92,0,
2358125,16:34:00,16:34:00,201892,24,,,,7270.96,0,
2358125,16:35:00,16:35:00,201842,25,,,,7448.55,0,
2358125,16:36:00,16:36:00,201843,26,,,,7604.24,0,
2358125,16:37:00,16:37:00,201844,27,,,,7870.46,0,
2358125,16:38:00,16:38:00,201845,28,,,,8079.67,0,
2358125,16:39:00,16:39:00,201846,29,,,,8293.72,0,
2358125,16:41:00,16:41:00,203231,30,,,,8762.15,0,
2358125,16:42:00,16:42:00,203232,31,,,,9002.42,0,
2358125,16:42:00,16:42:00,203233,32,,,,9183.83,0,
2358125,16:44:00,16:44:00,203296,33,,,,9536.52,0,
2358125,16:46:00,16:46:00,203226,34,,1,,10009.76,,
2358128,13:50:00,13:50:00,2000147,1,,,,0,,
2358128,13:51:00,13:51:00,200068,2,,,,369.47,0,
2358128,13:53:00,13:53:00,2000283,3,,,,925.95,,
2358128,13:55:00,13:55:00,2000167,4,,,,1388.93,0,
2358128,13:58:00,13:58:00,200074,5,,,,1956.21,0,
2358128,14:00:00,14:00:00,201059,6,,,,2312.98,0,
2358128,14:02:00,14:02:00,201080,7,,,,2645.44,,
2358128,14:03:00,14:03:00,201081,8,,,,2883.01,0,
2358128,14:04:00,14:04:00,201082,9,,,,3228.57,0,
2358128,14:05:00,14:05:00,201617,10,,,,3435.54,0,
2358128,14:06:00,14:06:00,201625,11,,,,3635.28,0,
2358128,14:07:00,14:07:00,201626,12,,,,3923.37,0,
2358128,14:09:00,14:09:00,201726,13,,,,4229.25,0,
2358128,14:09:00,14:09:00,201727,14,,,,4407.58,0,
2358128,14:11:00,14:11:00,201728,15,,,,4856.88,0,
2358128,14:12:00,14:12:00,201729,16,,,,5087.96,0,
2358128,14:13:00,14:13:00,201730,17,,,,5285.88,,
2358128,14:15:00,14:15:00,201731,18,,,,5617.16,0,
2358128,14:16:00,14:16:00,201835,19,,,,5904.87,0,
2358128,14:17:00,14:17:00,201836,20,,,,6105.27,,
2358128,14:18:00,14:18:00,201837,21,,,,6366.14,0,
2358128,14:19:00,14:19:00,201838,22,,,,6664.8,0,
2358128,14:20:00,14:20:00,201839,23,,,,6948.92,0,
2358128,14:21:00,14:21:00,201892,24,,,,7270.96,0,
2358128,14:22:00,14:22:00,201842,25,,,,7448.55,0,
2358128,14:22:00,14:22:00,201843,26,,,,7604.24,0,
2358128,14:23:00,14:23:00,201844,27,,,,7870.46,0,
2358128,14:24:00,14:24:00,201845,28,,,,8079.67,0,
2358128,14:25:00,14:25:00,201846,29,,,,8293.72,0,
2358128,14:27:00,14:27:00,203231,30,,,,8762.15,0,
2358128,14:27:00,14:27:00,203232,31,,,,9002.42,0,
2358128,14:28:00,14:28:00,203233,32,,,,9183.83,0,
2358128,14:29:00,14:29:00,203296,33,,,,9536.52,0,
2358128,14:31:00,14:31:00,203226,34,,1,,10009.76,,
2358133,18:08:00,18:08:00,2000147,1,,,,0,,
2358133,18:10:00,18:10:00,200068,2,,,,369.47,0,
2358133,18:12:00,18:12:00,2000283,3,,,,925.95,,
2358133,18:14:00,18:14:00,2000167,4,,,,1388.93,0,
2358133,18:17:00,18:17:00,200074,5,,,,1956.21,0,
2358133,18:19:00,18:19:00,201059,6,,,,2312.98,0,
2358133,18:21:00,18:21:00,201080,7,,,,2645.44,,
2358133,18:22:00,18:22:00,201081,8,,,,2883.01,0,
2358133,18:23:00,18:23:00,201082,9,,,,3228.57,0,
2358133,18:24:00,18:24:00,201617,10,,,,3435.54,0,
2358133,18:25:00,18:25:00,201625,11,,,,3635.28,0,
2358133,18:26:00,18:26:00,201626,12,,,,3923.37,0,
2358133,18:28:00,18:28:00,201726,13,,,,4229.25,0,
2358133,18:28:00,18:28:00,201727,14,,,,4407.58,0,
2358133,18:30:00,18:30:00,201728,15,,,,4856.88,0,
2358133,18:31:00,18:31:00,201729,16,,,,5087.96,0,
2358133,18:32:00,18:32:00,201730,17,,,,5285.88,,
2358133,18:34:00,18:34:00,201731,18,,,,5617.16,0,
2358133,18:35:00,18:35:00,201835,19,,,,5904.87,0,
2358133,18:36:00,18:36:00,201836,20,,,,6105.27,,
2358133,18:37:00,18:37:00,201837,21,,,,6366.14,0,
2358133,18:38:00,18:38:00,201838,22,,,,6664.8,0,
2358133,18:39:00,18:39:00,201839,23,,,,6948.92,0,
2358133,18:41:00,18:41:00,201892,24,,,,7270.96,0,
2358133,18:42:00,18:42:00,201842,25,,,,7448.55,0,
2358133,18:42:00,18:42:00,201843,26,,,,7604.24,0,
2358133,18:43:00,18:43:00,201844,27,,,,7870.46,0,
2358133,18:44:00,18:44:00,201845,28,,,,8079.67,0,
2358133,18:45:00,18:45:00,201846,29,,,,8293.72,0,
2358133,18:47:00,18:47:00,203231,30,,,,8762.15,0,
2358133,18:48:00,18:48:00,203232,31,,,,9002.42,0,
2358133,18:49:00,18:49:00,203233,32,,,,9183.83,0,
2358133,18:50:00,18:50:00,203296,33,,,,9536.52,0,
2358133,18:52:00,18:52:00,203226,34,,1,,10009.76,,
2358140,17:08:00,17:08:00,2000147,1,,,,0,,
2358140,17:10:00,17:10:00,200068,2,,,,369.47,0,
2358140,17:12:00,17:12:00,2000283,3,,,,925.95,,
2358140,17:15:00,17:15:00,2000167,4,,,,1388.93,0,
2358140,17:19:00,17:19:00,200074,5,,,,1956.21,0,
2358140,17:21:00,17:21:00,201059,6,,,,2312.98,0,
2358140,17:23:00,17:23:00,201080,7,,,,2645.44,,
2358140,17:24:00,17:24:00,201081,8,,,,2883.01,0,
2358140,17:26:00,17:26:00,201082,9,,,,3228.57,0,
2358140,17:27:00,17:27:00,201617,10,,,,3435.54,0,
2358140,17:27:00,17:27:00,201625,11,,,,3635.28,0,
2358140,17:29:00,17:29:00,201626,12,,,,3923.37,0,
2358140,17:30:00,17:30:00,201726,13,,,,4229.25,0,
2358140,17:31:00,17:31:00,201727,14,,,,4407.58,0,
2358140,17:33:00,17:33:00,201728,15,,,,4856.88,0,
2358140,17:34:00,17:34:00,201729,16,,,,5087.96,0,
2358140,17:35:00,17:35:00,201730,17,,,,5285.88,,
2358140,17:37:00,17:37:00,201731,18,,,,5617.16,0,
2358140,17:38:00,17:38:00,201835,19,,,,5904.87,0,
2358140,17:39:00,17:39:00,201836,20,,,,6105.27,,
2358140,17:40:00,17:40:00,201837,21,,,,6366.14,0,
2358140,17:41:00,17:41:00,201838,22,,,,6664.8,0,
2358140,17:43:00,17:43:00,201839,23,,,,6948.92,0,
2358140,17:44:00,17:44:00,201892,24,,,,7270.96,0,
2358140,17:45:00,17:45:00,201842,25,,,,7448.55,0,
2358140,17:46:00,17:46:00,201843,26,,,,7604.24,0,
2358140,17:47:00,17:47:00,201844,27,,,,7870.46,0,
2358140,17:48:00,17:48:00,201845,28,,,,8079.67,0,
2358140,17:49:00,17:49:00,201846,29,,,,8293.72,0,
2358140,17:51:00,17:51:00,203231,30,,,,8762.15,0,
2358140,17:52:00,17:52:00,203232,31,,,,9002.42,0,
2358140,17:53:00,17:53:00,203233,32,,,,9183.83,0,
2358140,17:55:00,17:55:00,203296,33,,,,9536.52,0,
2358140,17:57:00,17:57:00,203226,34,,1,,10009.76,,
2358142,07:20:00,07:20:00,2000147,1,,,,0,,
2358142,07:21:00,07:21:00,200068,2,,,,369.47,0,
2358142,07:22:00,07:22:00,2000283,3,,,,925.95,,
2358142,07:24:00,07:24:00,2000167,4,,,,1388.93,0,
2358142,07:27:00,07:27:00,200074,5,,,,1956.21,0,
2358142,07:28:00,07:28:00,201059,6,,,,2312.98,0,
2358142,07:30:00,07:30:00,201080,7,,,,2645.44,,
2358142,07:31:00,07:31:00,201081,8,,,,2883.01,0,
2358142,07:32:00,07:32:00,201082,9,,,,3228.57,0,
2358142,07:33:00,07:33:00,201617,10,,,,3435.54,0,
2358142,07:34:00,07:34:00,201625,11,,,,3635.28,0,
2358142,07:35:00,07:35:00,201626,12,,,,3923.37,0,
2358142,07:36:00,07:36:00,201726,13,,,,4229.25,0,
2358142,07:37:00,07:37:00,201727,14,,,,4407.58,0,
2358142,07:38:00,07:38:00,201728,15,,,,4856.88,0,
2358142,07:39:00,07:39:00,201729,16,,,,5087.96,0,
2358142,07:40:00,07:40:00,201730,17,,,,5285.88,,
2358142,07:42:00,07:42:00,201731,18,,,,5617.16,0,
2358142,07:43:00,07:43:00,201835,19,,,,5904.87,0,
2358142,07:44:00,07:44:00,201836,20,,,,6105.27,,
2358142,07:45:00,07:45:00,201837,21,,,,6366.14,0,
2358142,07:46:00,07:46:00,201838,22,,,,6664.8,0,
2358142,07:47:00,07:47:00,201839,23,,,,6948.92,0,
2358142,07:49:00,07:49:00,201892,24,,,,7270.96,0,
2358142,07:50:00,07:50:00,201842,25,,,,7448.55,0,
2358142,07:50:00,07:50:00,201843,26,,,,7604.24,0,
2358142,07:51:00,07:51:00,201844,27,,,,7870.46,0,
2358142,07:52:00,07:52:00,201845,28,,,,8079.67,0,
2358142,07:53:00,07:53:00,201846,29,,,,8293.72,0,
2358142,07:55:00,07:55:00,203231,30,,,,8762.15,0,
2358142,07:56:00,07:56:00,203232,31,,,,9002.42,0,
2358142,07:57:00,07:57:00,203233,32,,,,9183.83,0,
2358142,07:58:00,07:58:00,203296,33,,,,9536.52,0,
2358142,08:00:00,08:00:00,203226,34,,1,,10009.76,,
2358147,13:40:00,13:40:00,2000147,1,,,,0,,
2358147,13:41:00,13:41:00,200068,2,,,,369.47,0,
2358147,13:43:00,13:43:00,2000283,3,,,,925.95,,
2358147,13:45:00,13:45:00,2000167,4,,,,1388.93,0,
2358147,13:48:00,13:48:00,200074,5,,,,1956.21,0,
2358147,13:50:00,13:50:00,201059,6,,,,2312.98,0,
2358147,13:52:00,13:52:00,201080,7,,,,2645.44,,
2358147,13:53:00,13:53:00,201081,8,,,,2883.01,0,
2358147,13:54:00,13:54:00,201082,9,,,,3228.57,0,
2358147,13:55:00,13:55:00,201617,10,,,,3435.54,0,
2358147,13:56:00,13:56:00,201625,11,,,,3635.28,0,
2358147,13:57:00,13:57:00,201626,12,,,,3923.37,0,
2358147,13:58:00,13:58:00,201726,13,,,,4229.25,0,
2358147,13:59:00,13:59:00,201727,14,,,,4407.58,0,
2358147,14:00:00,14:00:00,201728,15,,,,4856.88,0,
2358147,14:01:00,14:01:00,201729,16,,,,5087.96,0,
2358147,14:02:00,14:02:00,201730,17,,,,5285.88,,
2358147,14:04:00,14:04:00,201731,18,,,,5617.16,0,
2358147,14:05:00,14:05:00,201835,19,,,,5904.87,0,
2358147,14:06:00,14:06:00,201836,20,,,,6105.27,,
2358147,14:07:00,14:07:00,201837,21,,,,6366.14,0,
2358147,14:08:00,14:08:00,201838,22,,,,6664.8,0,
2358147,14:09:00,14:09:00,201839,23,,,,6948.92,0,
2358147,14:10:00,14:10:00,201892,24,,,,7270.96,0,
2358147,14:11:00,14:11:00,201842,25,,,,7448.55,0,
2358147,14:11:00,14:11:00,201843,26,,,,7604.24,0,
2358147,14:12:00,14:12:00,201844,27,,,,7870.46,0,
2358147,14:13:00,14:13:00,201845,28,,,,8079.67,0,
2358147,14:14:00,14:14:00,201846,29,,,,8293.72,0,
2358147,14:16:00,14:16:00,203231,30,,,,8762.15,0,
2358147,14:16:00,14:16:00,203232,31,,,,9002.42,0,
2358147,14:17:00,14:17:00,203233,32,,,,9183.83,0,
2358147,14:18:00,14:18:00,203296,33,,,,9536.52,0,
2358147,14:20:00,14:20:00,203226,34,,1,,10009.76,,
2358151,19:04:00,19:04:00,2000147,1,,,,0,,
2358151,19:05:00,19:05:00,200068,2,,,,369.47,0,
2358151,19:07:00,19:07:00,2000283,3,,,,925.95,,
2358151,19:09:00,19:09:00,2000167,4,,,,1388.93,0,
2358151,19:12:00,19:12:00,200074,5,,,,1956.21,0,
2358151,19:14:00,19:14:00,201059,6,,,,2312.98,0,
2358151,19:16:00,19:16:00,201080,7,,,,2645.44,,
2358151,19:17:00,19:17:00,201081,8,,,,2883.01,0,
2358151,19:18:00,19:18:00,201082,9,,,,3228.57,0,
2358151,19:19:00,19:19:00,201617,10,,,,3435.54,0,
2358151,19:20:00,19:20:00,201625,11,,,,3635.28,0,
2358151,19:21:00,19:21:00,201626,12,,,,3923.37,0,
2358151,19:22:00,19:22:00,201726,13,,,,4229.25,0,
2358151,19:23:00,19:23:00,201727,14,,,,4407.58,0,
2358151,19:24:00,19:24:00,201728,15,,,,4856.88,0,
2358151,19:25:00,19:25:00,201729,16,,,,5087.96,0,
2358151,19:26:00,19:26:00,201730,17,,,,5285.88,,
2358151,19:28:00,19:28:00,201731,18,,,,5617.16,0,
2358151,19:29:00,19:29:00,201835,19,,,,5904.87,0,
2358151,19:30:00,19:30:00,201836,20,,,,6105.27,,
2358151,19:31:00,19:31:00,201837,21,,,,6366.14,0,
2358151,19:32:00,19:32:00,201838,22,,,,6664.8,0,
2358151,19:33:00,19:33:00,201839,23,,,,6948.92,0,
2358151,19:34:00,19:34:00,201892,24,,,,7270.96,0,
2358151,19:34:00,19:34:00,201842,25,,,,7448.55,0,
2358151,19:35:00,19:35:00,201843,26,,,,7604.24,0,
2358151,19:36:00,19:36:00,201844,27,,,,7870.46,0,
2358151,19:37:00,19:37:00,201845,28,,,,8079.67,0,
2358151,19:37:00,19:37:00,201846,29,,,,8293.72,0,
2358151,19:39:00,19:39:00,203231,30,,,,8762.15,0,
2358151,19:40:00,19:40:00,203232,31,,,,9002.42,0,
2358151,19:40:00,19:40:00,203233,32,,,,9183.83,0,
2358151,19:41:00,19:41:00,203296,33,,,,9536.52,0,
2358151,19:43:00,19:43:00,203226,34,,1,,10009.76,,
2358154,17:55:00,17:55:00,2000147,1,,,,0,,
2358154,17:57:00,17:57:00,200068,2,,,,369.47,0,
2358154,17:59:00,17:59:00,2000283,3,,,,925.95,,
2358154,18:02:00,18:02:00,2000167,4,,,,1388.93,0,
2358154,18:06:00,18:06:00,200074,5,,,,1956.21,0,
2358154,18:08:00,18:08:00,201059,6,,,,2312.98,0,
2358154,18:10:00,18:10:00,201080,7,,,,2645.44,,
2358154,18:11:00,18:11:00,201081,8,,,,2883.01,0,
2358154,18:12:00,18:12:00,201082,9,,,,3228.57,0,
2358154,18:13:00,18:13:00,201617,10,,,,3435.54,0,
2358154,18:14:00,18:14:00,201625,11,,,,3635.28,0,
2358154,18:15:00,18:15:00,201626,12,,,,3923.37,0,
2358154,18:17:00,18:17:00,201726,13,,,,4229.25,0,
2358154,18:17:00,18:17:00,201727,14,,,,4407.58,0,
2358154,18:19:00,18:19:00,201728,15,,,,4856.88,0,
2358154,18:20:00,18:20:00,201729,16,,,,5087.96,0,
2358154,18:21:00,18:21:00,201730,17,,,,5285.88,,
2358154,18:23:00,18:23:00,201731,18,,,,5617.16,0,
2358154,18:24:00,18:24:00,201835,19,,,,5904.87,0,
2358154,18:25:00,18:25:00,201836,20,,,,6105.27,,
2358154,18:26:00,18:26:00,201837,21,,,,6366.14,0,
2358154,18:27:00,18:27:00,201838,22,,,,6664.8,0,
2358154,18:29:00,18:29:00,201839,23,,,,6948.92,0,
2358154,18:30:00,18:30:00,201892,24,,,,7270.96,0,
2358154,18:31:00,18:31:00,201842,25,,,,7448.55,0,
2358154,18:32:00,18:32:00,201843,26,,,,7604.24,0,
2358154,18:33:00,18:33:00,201844,27,,,,7870.46,0,
2358154,18:34:00,18:34:00,201845,28,,,,8079.67,0,
2358154,18:35:00,18:35:00,201846,29,,,,8293.72,0,
2358154,18:37:00,18:37:00,203231,30,,,,8762.15,0,
2358154,18:38:00,18:38:00,203232,31,,,,9002.42,0,
2358154,18:38:00,18:38:00,203233,32,,,,9183.83,0,
2358154,18:40:00,18:40:00,203296,33,,,,9536.52,0,
2358154,18:42:00,18:42:00,203226,34,,1,,10009.76,,
2358157,14:20:00,14:20:00,2000147,1,,,,0,,
2358157,14:21:00,14:21:00,200068,2,,,,369.47,0,
2358157,14:23:00,14:23:00,2000283,3,,,,925.95,,
2358157,14:25:00,14:25:00,2000167,4,,,,1388.93,0,
2358157,14:28:00,14:28:00,200074,5,,,,1956.21,0,
2358157,14:30:00,14:30:00,201059,6,,,,2312.98,0,
2358157,14:32:00,14:32:00,201080,7,,,,2645.44,,
2358157,14:33:00,14:33:00,201081,8,,,,2883.01,0,
2358157,14:34:00,14:34:00,201082,9,,,,3228.57,0,
2358157,14:35:00,14:35:00,201617,10,,,,3435.54,0,
2358157,14:36:00,14:36:00,201625,11,,,,3635.28,0,
2358157,14:37:00,14:37:00,201626,12,,,,3923.37,0,
2358157,14:39:00,14:39:00,201726,13,,,,4229.25,0,
2358157,14:39:00,14:39:00,201727,14,,,,4407.58,0,
2358157,14:41:00,14:41:00,201728,15,,,,4856.88,0,
2358157,14:42:00,14:42:00,201729,16,,,,5087.96,0,
2358157,14:43:00,14:43:00,201730,17,,,,5285.88,,
2358157,14:45:00,14:45:00,201731,18,,,,5617.16,0,
2358157,14:46:00,14:46:00,201835,19,,,,5904.87,0,
2358157,14:47:00,14:47:00,201836,20,,,,6105.27,,
2358157,14:48:00,14:48:00,201837,21,,,,6366.14,0,
2358157,14:49:00,14:49:00,201838,22,,,,6664.8,0,
2358157,14:50:00,14:50:00,201839,23,,,,6948.92,0,
2358157,14:51:00,14:51:00,201892,24,,,,7270.96,0,
2358157,14:52:00,14:52:00,201842,25,,,,7448.55,0,
2358157,14:52:00,14:52:00,201843,26,,,,7604.24,0,
2358157,14:53:00,14:53:00,201844,27,,,,7870.46,0,
2358157,14:54:00,14:54:00,201845,28,,,,8079.67,0,
2358157,14:55:00,14:55:00,201846,29,,,,8293.72,0,
2358157,14:57:00,14:57:00,203231,30,,,,8762.15,0,
2358157,14:57:00,14:57:00,203232,31,,,,9002.42,0,
2358157,14:58:00,14:58:00,203233,32,,,,9183.83,0,
2358157,14:59:00,14:59:00,203296,33,,,,9536.52,0,
2358157,15:01:00,15:01:00,203226,34,,1,,10009.76,,
2358159,17:14:00,17:14:00,2000147,1,,,,0,,
2358159,17:16:00,17:16:00,200068,2,,,,369.47,0,
2358159,17:18:00,17:18:00,2000283,3,,,,925.95,,
2358159,17:21:00,17:21:00,2000167,4,,,,1388.93,0,
2358159,17:25:00,17:25:00,200074,5,,,,1956.21,0,
2358159,17:27:00,17:27:00,201059,6,,,,2312.98,0,
2358159,17:29:00,17:29:00,201080,7,,,,2645.44,,
2358159,17:30:00,17:30:00,201081,8,,,,2883.01,0,
2358159,17:32:00,17:32:00,201082,9,,,,3228.57,0,
2358159,17:33:00,17:33:00,201617,10,,,,3435.54,0,
2358159,17:33:00,17:33:00,201625,11,,,,3635.28,0,
2358159,17:35:00,17:35:00,201626,12,,,,3923.37,0,
2358159,17:36:00,17:36:00,201726,13,,,,4229.25,0,
2358159,17:37:00,17:37:00,201727,14,,,,4407.58,0,
2358159,17:39:00,17:39:00,201728,15,,,,4856.88,0,
2358159,17:40:00,17:40:00,201729,16,,,,5087.96,0,
2358159,17:41:00,17:41:00,201730,17,,,,5285.88,,
2358159,17:43:00,17:43:00,201731,18,,,,5617.16,0,
2358159,17:44:00,17:44:00,201835,19,,,,5904.87,0,
2358159,17:45:00,17:45:00,201836,20,,,,6105.27,,
2358159,17:46:00,17:46:00,201837,21,,,,6366.14,0,
2358159,17:47:00,17:47:00,201838,22,,,,6664.8,0,
2358159,17:49:00,17:49:00,201839,23,,,,6948.92,0,
2358159,17:50:00,17:50:00,201892,24,,,,7270.96,0,
2358159,17:51:00,17:51:00,201842,25,,,,7448.55,0,
2358159,17:52:00,17:52:00,201843,26,,,,7604.24,0,
2358159,17:53:00,17:53:00,201844,27,,,,7870.46,0,
2358159,17:54:00,17:54:00,201845,28,,,,8079.67,0,
2358159,17:55:00,17:55:00,201846,29,,,,8293.72,0,
2358159,17:57:00,17:57:00,203231,30,,,,8762.15,0,
2358159,17:58:00,17:58:00,203232,31,,,,9002.42,0,
2358159,17:59:00,17:59:00,203233,32,,,,9183.83,0,
2358159,18:01:00,18:01:00,203296,33,,,,9536.52,0,
2358159,18:03:00,18:03:00,203226,34,,1,,10009.76,,
2358177,18:15:00,18:15:00,2000147,1,,,,0,,
2358177,18:17:00,18:17:00,200068,2,,,,369.47,0,
2358177,18:19:00,18:19:00,2000283,3,,,,925.95,,
2358177,18:21:00,18:21:00,2000167,4,,,,1388.93,0,
2358177,18:24:00,18:24:00,200074,5,,,,1956.21,0,
2358177,18:26:00,18:26:00,201059,6,,,,2312.98,0,
2358177,18:28:00,18:28:00,201080,7,,,,2645.44,,
2358177,18:29:00,18:29:00,201081,8,,,,2883.01,0,
2358177,18:30:00,18:30:00,201082,9,,,,3228.57,0,
2358177,18:31:00,18:31:00,201617,10,,,,3435.54,0,
2358177,18:32:00,18:32:00,201625,11,,,,3635.28,0,
2358177,18:33:00,18:33:00,201626,12,,,,3923.37,0,
2358177,18:35:00,18:35:00,201726,13,,,,4229.25,0,
2358177,18:35:00,18:35:00,201727,14,,,,4407.58,0,
2358177,18:37:00,18:37:00,201728,15,,,,4856.88,0,
2358177,18:38:00,18:38:00,201729,16,,,,5087.96,0,
2358177,18:39:00,18:39:00,201730,17,,,,5285.88,,
2358177,18:41:00,18:41:00,201731,18,,,,5617.16,0,
2358177,18:42:00,18:42:00,201835,19,,,,5904.87,0,
2358177,18:43:00,18:43:00,201836,20,,,,6105.27,,
2358177,18:44:00,18:44:00,201837,21,,,,6366.14,0,
2358177,18:45:00,18:45:00,201838,22,,,,6664.8,0,
2358177,18:46:00,18:46:00,201839,23,,,,6948.92,0,
2358177,18:48:00,18:48:00,201892,24,,,,7270.96,0,
2358177,18:49:00,18:49:00,201842,25,,,,7448.55,0,
2358177,18:49:00,18:49:00,201843,26,,,,7604.24,0,
2358177,18:50:00,18:50:00,201844,27,,,,7870.46,0,
2358177,18:51:00,18:51:00,201845,28,,,,8079.67,0,
2358177,18:52:00,18:52:00,201846,29,,,,8293.72,0,
2358177,18:54:00,18:54:00,203231,30,,,,8762.15,0,
2358177,18:55:00,18:55:00,203232,31,,,,9002.42,0,
2358177,18:56:00,18:56:00,203233,32,,,,9183.83,0,
2358177,18:57:00,18:57:00,203296,33,,,,9536.52,0,
2358177,18:59:00,18:59:00,203226,34,,1,,10009.76,,
2358178,16:18:00,16:18:00,2000147,1,,,,0,,
2358178,16:19:00,16:19:00,200068,2,,,,369.47,0,
2358178,16:21:00,16:21:00,2000283,3,,,,925.95,,
2358178,16:24:00,16:24:00,2000167,4,,,,1388.93,0,
2358178,16:27:00,16:27:00,200074,5,,,,1956.21,0,
2358178,16:29:00,16:29:00,201059,6,,,,2312.98,0,
2358178,16:31:00,16:31:00,201080,7,,,,2645.44,,
2358178,16:32:00,16:32:00,201081,8,,,,2883.01,0,
2358178,16:34:00,16:34:00,201082,9,,,,3228.57,0,
2358178,16:35:00,16:35:00,201617,10,,,,3435.54,0,
2358178,16:35:00,16:35:00,201625,11,,,,3635.28,0,
2358178,16:37:00,16:37:00,201626,12,,,,3923.37,0,
2358178,16:38:00,16:38:00,201726,13,,,,4229.25,0,
2358178,16:39:00,16:39:00,201727,14,,,,4407.58,0,
2358178,16:41:00,16:41:00,201728,15,,,,4856.88,0,
2358178,16:42:00,16:42:00,201729,16,,,,5087.96,0,
2358178,16:43:00,16:43:00,201730,17,,,,5285.88,,
2358178,16:45:00,16:45:00,201731,18,,,,5617.16,0,
2358178,16:46:00,16:46:00,201835,19,,,,5904.87,0,
2358178,16:47:00,16:47:00,201836,20,,,,6105.27,,
2358178,16:48:00,16:48:00,201837,21,,,,6366.14,0,
2358178,16:49:00,16:49:00,201838,22,,,,6664.8,0,
2358178,16:51:00,16:51:00,201839,23,,,,6948.92,0,
2358178,16:52:00,16:52:00,201892,24,,,,7270.96,0,
2358178,16:53:00,16:53:00,201842,25,,,,7448.55,0,
2358178,16:54:00,16:54:00,201843,26,,,,7604.24,0,
2358178,16:55:00,16:55:00,201844,27,,,,7870.46,0,
2358178,16:56:00,16:56:00,201845,28,,,,8079.67,0,
2358178,16:57:00,16:57:00,201846,29,,,,8293.72,0,
2358178,16:59:00,16:59:00,203231,30,,,,8762.15,0,
2358178,17:00:00,17:00:00,203232,31,,,,9002.42,0,
2358178,17:00:00,17:00:00,203233,32,,,,9183.83,0,
2358178,17:02:00,17:02:00,203296,33,,,,9536.52,0,
2358178,17:04:00,17:04:00,203226,34,,1,,10009.76,,
2358185,14:40:00,14:40:00,2000147,1,,,,0,,
2358185,14:41:00,14:41:00,200068,2,,,,369.47,0,
2358185,14:43:00,14:43:00,2000283,3,,,,925.95,,
2358185,14:45:00,14:45:00,2000167,4,,,,1388.93,0,
2358185,14:48:00,14:48:00,200074,5,,,,1956.21,0,
2358185,14:50:00,14:50:00,201059,6,,,,2312.98,0,
2358185,14:52:00,14:52:00,201080,7,,,,2645.44,,
2358185,14:53:00,14:53:00,201081,8,,,,2883.01,0,
2358185,14:54:00,14:54:00,201082,9,,,,3228.57,0,
2358185,14:55:00,14:55:00,201617,10,,,,3435.54,0,
2358185,14:56:00,14:56:00,201625,11,,,,3635.28,0,
2358185,14:57:00,14:57:00,201626,12,,,,3923.37,0,
2358185,14:59:00,14:59:00,201726,13,,,,4229.25,0,
2358185,14:59:00,14:59:00,201727,14,,,,4407.58,0,
2358185,15:01:00,15:01:00,201728,15,,,,4856.88,0,
2358185,15:02:00,15:02:00,201729,16,,,,5087.96,0,
2358185,15:03:00,15:03:00,201730,17,,,,5285.88,,
2358185,15:05:00,15:05:00,201731,18,,,,5617.16,0,
2358185,15:06:00,15:06:00,201835,19,,,,5904.87,0,
2358185,15:07:00,15:07:00,201836,20,,,,6105.27,,
2358185,15:08:00,15:08:00,201837,21,,,,6366.14,0,
2358185,15:09:00,15:09:00,201838,22,,,,6664.8,0,
2358185,15:10:00,15:10:00,201839,23,,,,6948.92,0,
2358185,15:12:00,15:12:00,201892,24,,,,7270.96,0,
2358185,15:13:00,15:13:00,201842,25,,,,7448.55,0,
2358185,15:13:00,15:13:00,201843,26,,,,7604.24,0,
2358185,15:14:00,15:14:00,201844,27,,,,7870.46,0,
2358185,15:15:00,15:15:00,201845,28,,,,8079.67,0,
2358185,15:16:00,15:16:00,201846,29,,,,8293.72,0,
2358185,15:18:00,15:18:00,203231,30,,,,8762.15,0,
2358185,15:19:00,15:19:00,203232,31,,,,9002.42,0,
2358185,15:20:00,15:20:00,203233,32,,,,9183.83,0,
2358185,15:21:00,15:21:00,203296,33,,,,9536.52,0,
2358185,15:23:00,15:23:00,203226,34,,1,,10009.76,,
2358187,09:20:00,09:20:00,2000147,1,,,,0,,
2358187,09:21:00,09:21:00,200068,2,,,,369.47,0,
2358187,09:23:00,09:23:00,2000283,3,,,,925.95,,
2358187,09:25:00,09:25:00,2000167,4,,,,1388.93,0,
2358187,09:28:00,09:28:00,200074,5,,,,1956.21,0,
2358187,09:30:00,09:30:00,201059,6,,,,2312.98,0,
2358187,09:32:00,09:32:00,201080,7,,,,2645.44,,
2358187,09:33:00,09:33:00,201081,8,,,,2883.01,0,
2358187,09:34:00,09:34:00,201082,9,,,,3228.57,0,
2358187,09:35:00,09:35:00,201617,10,,,,3435.54,0,
2358187,09:36:00,09:36:00,201625,11,,,,3635.28,0,
2358187,09:37:00,09:37:00,201626,12,,,,3923.37,0,
2358187,09:38:00,09:38:00,201726,13,,,,4229.25,0,
2358187,09:39:00,09:39:00,201727,14,,,,4407.58,0,
2358187,09:40:00,09:40:00,201728,15,,,,4856.88,0,
2358187,09:41:00,09:41:00,201729,16,,,,5087.96,0,
2358187,09:42:00,09:42:00,201730,17,,,,5285.88,,
2358187,09:44:00,09:44:00,201731,18,,,,5617.16,0,
2358187,09:45:00,09:45:00,201835,19,,,,5904.87,0,
2358187,09:46:00,09:46:00,201836,20,,,,6105.27,,
2358187,09:47:00,09:47:00,201837,21,,,,6366.14,0,
2358187,09:48:00,09:48:00,201838,22,,,,6664.8,0,
2358187,09:49:00,09:49:00,201839,23,,,,6948.92,0,
2358187,09:50:00,09:50:00,201892,24,,,,7270.96,0,
2358187,09:51:00,09:51:00,201842,25,,,,7448.55,0,
2358187,09:51:00,09:51:00,201843,26,,,,7604.24,0,
2358187,09:52:00,09:52:00,201844,27,,,,7870.46,0,
2358187,09:53:00,09:53:00,201845,28,,,,8079.67,0,
2358187,09:54:00,09:54:00,201846,29,,,,8293.72,0,
2358187,09:56:00,09:56:00,203231,30,,,,8762.15,0,
2358187,09:56:00,09:56:00,203232,31,,,,9002.42,0,
2358187,09:57:00,09:57:00,203233,32,,,,9183.83,0,
2358187,09:58:00,09:58:00,203296,33,,,,9536.52,0,
2358187,10:00:00,10:00:00,203226,34,,1,,10009.76,,
2358190,18:01:00,18:01:00,2000147,1,,,,0,,
2358190,18:03:00,18:03:00,200068,2,,,,369.47,0,
2358190,18:05:00,18:05:00,2000283,3,,,,925.95,,
2358190,18:07:00,18:07:00,2000167,4,,,,1388.93,0,
2358190,18:10:00,18:10:00,200074,5,,,,1956.21,0,
2358190,18:12:00,18:12:00,201059,6,,,,2312.98,0,
2358190,18:14:00,18:14:00,201080,7,,,,2645.44,,
2358190,18:15:00,18:15:00,201081,8,,,,2883.01,0,
2358190,18:16:00,18:16:00,201082,9,,,,3228.57,0,
2358190,18:17:00,18:17:00,201617,10,,,,3435.54,0,
2358190,18:18:00,18:18:00,201625,11,,,,3635.28,0,
2358190,18:19:00,18:19:00,201626,12,,,,3923.37,0,
2358190,18:21:00,18:21:00,201726,13,,,,4229.25,0,
2358190,18:21:00,18:21:00,201727,14,,,,4407.58,0,
2358190,18:23:00,18:23:00,201728,15,,,,4856.88,0,
2358190,18:24:00,18:24:00,201729,16,,,,5087.96,0,
2358190,18:25:00,18:25:00,201730,17,,,,5285.88,,
2358190,18:27:00,18:27:00,201731,18,,,,5617.16,0,
2358190,18:28:00,18:28:00,201835,19,,,,5904.87,0,
2358190,18:29:00,18:29:00,201836,20,,,,6105.27,,
2358190,18:30:00,18:30:00,201837,21,,,,6366.14,0,
2358190,18:31:00,18:31:00,201838,22,,,,6664.8,0,
2358190,18:33:00,18:33:00,201839,23,,,,6948.92,0,
2358190,18:34:00,18:34:00,201892,24,,,,7270.96,0,
2358190,18:35:00,18:35:00,201842,25,,,,7448.55,0,
2358190,18:36:00,18:36:00,201843,26,,,,7604.24,0,
2358190,18:37:00,18:37:00,201844,27,,,,7870.46,0,
2358190,18:38:00,18:38:00,201845,28,,,,8079.67,0,
2358190,18:39:00,18:39:00,201846,29,,,,8293.72,0,
2358190,18:41:00,18:41:00,203231,30,,,,8762.15,0,
2358190,18:42:00,18:42:00,203232,31,,,,9002.42,0,
2358190,18:42:00,18:42:00,203233,32,,,,9183.83,0,
2358190,18:44:00,18:44:00,203296,33,,,,9536.52,0,
2358190,18:46:00,18:46:00,203226,34,,1,,10009.76,,
2358191,16:10:00,16:10:00,2000147,1,,,,0,,
2358191,16:11:00,16:11:00,200068,2,,,,369.47,0,
2358191,16:13:00,16:13:00,2000283,3,,,,925.95,,
2358191,16:16:00,16:16:00,2000167,4,,,,1388.93,0,
2358191,16:19:00,16:19:00,200074,5,,,,1956.21,0,
2358191,16:21:00,16:21:00,201059,6,,,,2312.98,0,
2358191,16:23:00,16:23:00,201080,7,,,,2645.44,,
2358191,16:24:00,16:24:00,201081,8,,,,2883.01,0,
2358191,16:26:00,16:26:00,201082,9,,,,3228.57,0,
2358191,16:27:00,16:27:00,201617,10,,,,3435.54,0,
2358191,16:27:00,16:27:00,201625,11,,,,3635.28,0,
2358191,16:29:00,16:29:00,201626,12,,,,3923.37,0,
2358191,16:30:00,16:30:00,201726,13,,,,4229.25,0,
2358191,16:31:00,16:31:00,201727,14,,,,4407.58,0,
2358191,16:33:00,16:33:00,201728,15,,,,4856.88,0,
2358191,16:34:00,16:34:00,201729,16,,,,5087.96,0,
2358191,16:35:00,16:35:00,201730,17,,,,5285.88,,
2358191,16:37:00,16:37:00,201731,18,,,,5617.16,0,
2358191,16:38:00,16:38:00,201835,19,,,,5904.87,0,
2358191,16:39:00,16:39:00,201836,20,,,,6105.27,,
2358191,16:40:00,16:40:00,201837,21,,,,6366.14,0,
2358191,16:41:00,16:41:00,201838,22,,,,6664.8,0,
2358191,16:43:00,16:43:00,201839,23,,,,6948.92,0,
2358191,16:44:00,16:44:00,201892,24,,,,7270.96,0,
2358191,16:45:00,16:45:00,201842,25,,,,7448.55,0,
2358191,16:46:00,16:46:00,201843,26,,,,7604.24,0,
2358191,16:47:00,16:47:00,201844,27,,,,7870.46,0,
2358191,16:48:00,16:48:00,201845,28,,,,8079.67,0,
2358191,16:49:00,16:49:00,201846,29,,,,8293.72,0,
2358191,16:51:00,16:51:00,203231,30,,,,8762.15,0,
2358191,16:52:00,16:52:00,203232,31,,,,9002.42,0,
2358191,16:52:00,16:52:00,203233,32,,,,9183.83,0,
2358191,16:54:00,16:54:00,203296,33,,,,9536.52,0,
2358191,16:56:00,16:56:00,203226,34,,1,,10009.76,,
2358195,06:50:00,06:50:00,2000147,1,,,,0,,
2358195,06:51:00,06:51:00,200068,2,,,,369.47,0,
2358195,06:52:00,06:52:00,2000283,3,,,,925.95,,
2358195,06:54:00,06:54:00,2000167,4,,,,1388.93,0,
2358195,06:56:00,06:56:00,200074,5,,,,1956.21,0,
2358195,06:58:00,06:58:00,201059,6,,,,2312.98,0,
2358195,06:59:00,06:59:00,201080,7,,,,2645.44,,
2358195,07:00:00,07:00:00,201081,8,,,,2883.01,0,
2358195,07:01:00,07:01:00,201082,9,,,,3228.57,0,
2358195,07:02:00,07:02:00,201617,10,,,,3435.54,0,
2358195,07:02:00,07:02:00,201625,11,,,,3635.28,0,
2358195,07:03:00,07:03:00,201626,12,,,,3923.37,0,
2358195,07:04:00,07:04:00,201726,13,,,,4229.25,0,
2358195,07:05:00,07:05:00,201727,14,,,,4407.58,0,
2358195,07:07:00,07:07:00,201728,15,,,,4856.88,0,
2358195,07:07:00,07:07:00,201729,16,,,,5087.96,0,
2358195,07:08:00,07:08:00,201730,17,,,,5285.88,,
2358195,07:10:00,07:10:00,201731,18,,,,5617.16,0,
2358195,07:11:00,07:11:00,201835,19,,,,5904.87,0,
2358195,07:12:00,07:12:00,201836,20,,,,6105.27,,
2358195,07:13:00,07:13:00,201837,21,,,,6366.14,0,
2358195,07:13:00,07:13:00,201838,22,,,,6664.8,0,
2358195,07:15:00,07:15:00,201839,23,,,,6948.92,0,
2358195,07:16:00,07:16:00,201892,24,,,,7270.96,0,
2358195,07:16:00,07:16:00,201842,25,,,,7448.55,0,
2358195,07:17:00,07:17:00,201843,26,,,,7604.24,0,
2358195,07:17:00,07:17:00,201844,27,,,,7870.46,0,
2358195,07:18:00,07:18:00,201845,28,,,,8079.67,0,
2358195,07:19:00,07:19:00,201846,29,,,,8293.72,0,
2358195,07:20:00,07:20:00,203231,30,,,,8762.15,0,
2358195,07:21:00,07:21:00,203232,31,,,,9002.42,0,
2358195,07:21:00,07:21:00,203233,32,,,,9183.83,0,
2358195,07:23:00,07:23:00,203296,33,,,,9536.52,0,
2358195,07:24:00,07:24:00,203226,34,,1,,10009.76,,
2358197,14:30:00,14:30:00,2000147,1,,,,0,,
2358197,14:31:00,14:31:00,200068,2,,,,369.47,0,
2358197,14:33:00,14:33:00,2000283,3,,,,925.95,,
2358197,14:35:00,14:35:00,2000167,4,,,,1388.93,0,
2358197,14:38:00,14:38:00,200074,5,,,,1956.21,0,
2358197,14:40:00,14:40:00,201059,6,,,,2312.98,0,
2358197,14:42:00,14:42:00,201080,7,,,,2645.44,,
2358197,14:43:00,14:43:00,201081,8,,,,2883.01,0,
2358197,14:44:00,14:44:00,201082,9,,,,3228.57,0,
2358197,14:45:00,14:45:00,201617,10,,,,3435.54,0,
2358197,14:46:00,14:46:00,201625,11,,,,3635.28,0,
2358197,14:47:00,14:47:00,201626,12,,,,3923.37,0,
2358197,14:49:00,14:49:00,201726,13,,,,4229.25,0,
2358197,14:49:00,14:49:00,201727,14,,,,4407.58,0,
2358197,14:51:00,14:51:00,201728,15,,,,4856.88,0,
2358197,14:52:00,14:52:00,201729,16,,,,5087.96,0,
2358197,14:53:00,14:53:00,201730,17,,,,5285.88,,
2358197,14:55:00,14:55:00,201731,18,,,,5617.16,0,
2358197,14:56:00,14:56:00,201835,19,,,,5904.87,0,
2358197,14:57:00,14:57:00,201836,20,,,,6105.27,,
2358197,14:58:00,14:58:00,201837,21,,,,6366.14,0,
2358197,14:59:00,14:59:00,201838,22,,,,6664.8,0,
2358197,15:00:00,15:00:00,201839,23,,,,6948.92,0,
2358197,15:01:00,15:01:00,201892,24,,,,7270.96,0,
2358197,15:02:00,15:02:00,201842,25,,,,7448.55,0,
2358197,15:02:00,15:02:00,201843,26,,,,7604.24,0,
2358197,15:03:00,15:03:00,201844,27,,,,7870.46,0,
2358197,15:04:00,15:04:00,201845,28,,,,8079.67,0,
2358197,15:05:00,15:05:00,201846,29,,,,8293.72,0,
2358197,15:07:00,15:07:00,203231,30,,,,8762.15,0,
2358197,15:07:00,15:07:00,203232,31,,,,9002.42,0,
2358197,15:08:00,15:08:00,203233,32,,,,9183.83,0,
2358197,15:09:00,15:09:00,203296,33,,,,9536.52,0,
2358197,15:11:00,15:11:00,203226,34,,1,,10009.76,,
2358199,06:30:00,06:30:00,2000147,1,,,,0,,
2358199,06:31:00,06:31:00,200068,2,,,,369.47,0,
2358199,06:32:00,06:32:00,2000283,3,,,,925.95,,
2358199,06:34:00,06:34:00,2000167,4,,,,1388.93,0,
2358199,06:36:00,06:36:00,200074,5,,,,1956.21,0,
2358199,06:38:00,06:38:00,201059,6,,,,2312.98,0,
2358199,06:39:00,06:39:00,201080,7,,,,2645.44,,
2358199,06:40:00,06:40:00,201081,8,,,,2883.01,0,
2358199,06:41:00,06:41:00,201082,9,,,,3228.57,0,
2358199,06:42:00,06:42:00,201617,10,,,,3435.54,0,
2358199,06:42:00,06:42:00,201625,11,,,,3635.28,0,
2358199,06:43:00,06:43:00,201626,12,,,,3923.37,0,
2358199,06:44:00,06:44:00,201726,13,,,,4229.25,0,
2358199,06:45:00,06:45:00,201727,14,,,,4407.58,0,
2358199,06:47:00,06:47:00,201728,15,,,,4856.88,0,
2358199,06:47:00,06:47:00,201729,16,,,,5087.96,0,
2358199,06:48:00,06:48:00,201730,17,,,,5285.88,,
2358199,06:49:00,06:49:00,201731,18,,,,5617.16,0,
2358199,06:50:00,06:50:00,201835,19,,,,5904.87,0,
2358199,06:51:00,06:51:00,201836,20,,,,6105.27,,
2358199,06:52:00,06:52:00,201837,21,,,,6366.14,0,
2358199,06:52:00,06:52:00,201838,22,,,,6664.8,0,
2358199,06:54:00,06:54:00,201839,23,,,,6948.92,0,
2358199,06:55:00,06:55:00,201892,24,,,,7270.96,0,
2358199,06:55:00,06:55:00,201842,25,,,,7448.55,0,
2358199,06:56:00,06:56:00,201843,26,,,,7604.24,0,
2358199,06:56:00,06:56:00,201844,27,,,,7870.46,0,
2358199,06:57:00,06:57:00,201845,28,,,,8079.67,0,
2358199,06:58:00,06:58:00,201846,29,,,,8293.72,0,
2358199,06:59:00,06:59:00,203231,30,,,,8762.15,0,
2358199,07:00:00,07:00:00,203232,31,,,,9002.42,0,
2358199,07:00:00,07:00:00,203233,32,,,,9183.83,0,
2358199,07:02:00,07:02:00,203296,33,,,,9536.52,0,
2358199,07:03:00,07:03:00,203226,34,,1,,10009.76,,
2358200,08:50:00,08:50:00,2000147,1,,,,0,,
2358200,08:51:00,08:51:00,200068,2,,,,369.47,0,
2358200,08:53:00,08:53:00,2000283,3,,,,925.95,,
2358200,08:55:00,08:55:00,2000167,4,,,,1388.93,0,
2358200,08:58:00,08:58:00,200074,5,,,,1956.21,0,
2358200,09:00:00,09:00:00,201059,6,,,,2312.98,0,
2358200,09:02:00,09:02:00,201080,7,,,,2645.44,,
2358200,09:03:00,09:03:00,201081,8,,,,2883.01,0,
2358200,09:04:00,09:04:00,201082,9,,,,3228.57,0,
2358200,09:05:00,09:05:00,201617,10,,,,3435.54,0,
2358200,09:06:00,09:06:00,201625,11,,,,3635.28,0,
2358200,09:07:00,09:07:00,201626,12,,,,3923.37,0,
2358200,09:08:00,09:08:00,201726,13,,,,4229.25,0,
2358200,09:09:00,09:09:00,201727,14,,,,4407.58,0,
2358200,09:10:00,09:10:00,201728,15,,,,4856.88,0,
2358200,09:11:00,09:11:00,201729,16,,,,5087.96,0,
2358200,09:12:00,09:12:00,201730,17,,,,5285.88,,
2358200,09:14:00,09:14:00,201731,18,,,,5617.16,0,
2358200,09:15:00,09:15:00,201835,19,,,,5904.87,0,
2358200,09:16:00,09:16:00,201836,20,,,,6105.27,,
2358200,09:17:00,09:17:00,201837,21,,,,6366.14,0,
2358200,09:18:00,09:18:00,201838,22,,,,6664.8,0,
2358200,09:19:00,09:19:00,201839,23,,,,6948.92,0,
2358200,09:20:00,09:20:00,201892,24,,,,7270.96,0,
2358200,09:21:00,09:21:00,201842,25,,,,7448.55,0,
2358200,09:21:00,09:21:00,201843,26,,,,7604.24,0,
2358200,09:22:00,09:22:00,201844,27,,,,7870.46,0,
2358200,09:23:00,09:23:00,201845,28,,,,8079.67,0,
2358200,09:24:00,09:24:00,201846,29,,,,8293.72,0,
2358200,09:26:00,09:26:00,203231,30,,,,8762.15,0,
2358200,09:26:00,09:26:00,203232,31,,,,9002.42,0,
2358200,09:27:00,09:27:00,203233,32,,,,9183.83,0,
2358200,09:28:00,09:28:00,203296,33,,,,9536.52,0,
2358200,09:30:00,09:30:00,203226,34,,1,,10009.76,,
2358202,08:00:00,08:00:00,2000147,1,,,,0,,
2358202,08:01:00,08:01:00,200068,2,,,,369.47,0,
2358202,08:03:00,08:03:00,2000283,3,,,,925.95,,
2358202,08:06:00,08:06:00,2000167,4,,,,1388.93,0,
2358202,08:09:00,08:09:00,200074,5,,,,1956.21,0,
2358202,08:11:00,08:11:00,201059,6,,,,2312.98,0,
2358202,08:13:00,08:13:00,201080,7,,,,2645.44,,
2358202,08:14:00,08:14:00,201081,8,,,,2883.01,0,
2358202,08:15:00,08:15:00,201082,9,,,,3228.57,0,
2358202,08:16:00,08:16:00,201617,10,,,,3435.54,0,
2358202,08:17:00,08:17:00,201625,11,,,,3635.28,0,
2358202,08:18:00,08:18:00,201626,12,,,,3923.37,0,
2358202,08:20:00,08:20:00,201726,13,,,,4229.25,0,
2358202,08:20:00,08:20:00,201727,14,,,,4407.58,0,
2358202,08:22:00,08:22:00,201728,15,,,,4856.88,0,
2358202,08:23:00,08:23:00,201729,16,,,,5087.96,0,
2358202,08:24:00,08:24:00,201730,17,,,,5285.88,,
2358202,08:26:00,08:26:00,201731,18,,,,5617.16,0,
2358202,08:27:00,08:27:00,201835,19,,,,5904.87,0,
2358202,08:28:00,08:28:00,201836,20,,,,6105.27,,
2358202,08:29:00,08:29:00,201837,21,,,,6366.14,0,
2358202,08:30:00,08:30:00,201838,22,,,,6664.8,0,
2358202,08:32:00,08:32:00,201839,23,,,,6948.92,0,
2358202,08:33:00,08:33:00,201892,24,,,,7270.96,0,
2358202,08:34:00,08:34:00,201842,25,,,,7448.55,0,
2358202,08:35:00,08:35:00,201843,26,,,,7604.24,0,
2358202,08:36:00,08:36:00,201844,27,,,,7870.46,0,
2358202,08:37:00,08:37:00,201845,28,,,,8079.67,0,
2358202,08:38:00,08:38:00,201846,29,,,,8293.72,0,
2358202,08:40:00,08:40:00,203231,30,,,,8762.15,0,
2358202,08:41:00,08:41:00,203232,31,,,,9002.42,0,
2358202,08:41:00,08:41:00,203233,32,,,,9183.83,0,
2358202,08:43:00,08:43:00,203296,33,,,,9536.52,0,
2358202,08:45:00,08:45:00,203226,34,,1,,10009.76,,
2358205,17:30:00,17:30:00,2000147,1,,,,0,,
2358205,17:32:00,17:32:00,200068,2,,,,369.47,0,
2358205,17:34:00,17:34:00,2000283,3,,,,925.95,,
2358205,17:37:00,17:37:00,2000167,4,,,,1388.93,0,
2358205,17:41:00,17:41:00,200074,5,,,,1956.21,0,
2358205,17:43:00,17:43:00,201059,6,,,,2312.98,0,
2358205,17:45:00,17:45:00,201080,7,,,,2645.44,,
2358205,17:46:00,17:46:00,201081,8,,,,2883.01,0,
2358205,17:48:00,17:48:00,201082,9,,,,3228.57,0,
2358205,17:49:00,17:49:00,201617,10,,,,3435.54,0,
2358205,17:49:00,17:49:00,201625,11,,,,3635.28,0,
2358205,17:51:00,17:51:00,201626,12,,,,3923.37,0,
2358205,17:52:00,17:52:00,201726,13,,,,4229.25,0,
2358205,17:53:00,17:53:00,201727,14,,,,4407.58,0,
2358205,17:55:00,17:55:00,201728,15,,,,4856.88,0,
2358205,17:56:00,17:56:00,201729,16,,,,5087.96,0,
2358205,17:57:00,17:57:00,201730,17,,,,5285.88,,
2358205,17:59:00,17:59:00,201731,18,,,,5617.16,0,
2358205,18:00:00,18:00:00,201835,19,,,,5904.87,0,
2358205,18:01:00,18:01:00,201836,20,,,,6105.27,,
2358205,18:02:00,18:02:00,201837,21,,,,6366.14,0,
2358205,18:03:00,18:03:00,201838,22,,,,6664.8,0,
2358205,18:05:00,18:05:00,201839,23,,,,6948.92,0,
2358205,18:06:00,18:06:00,201892,24,,,,7270.96,0,
2358205,18:07:00,18:07:00,201842,25,,,,7448.55,0,
2358205,18:08:00,18:08:00,201843,26,,,,7604.24,0,
2358205,18:09:00,18:09:00,201844,27,,,,7870.46,0,
2358205,18:10:00,18:10:00,201845,28,,,,8079.67,0,
2358205,18:11:00,18:11:00,201846,29,,,,8293.72,0,
2358205,18:13:00,18:13:00,203231,30,,,,8762.15,0,
2358205,18:14:00,18:14:00,203232,31,,,,9002.42,0,
2358205,18:14:00,18:14:00,203233,32,,,,9183.83,0,
2358205,18:16:00,18:16:00,203296,33,,,,9536.52,0,
2358205,18:18:00,18:18:00,203226,34,,1,,10009.76,,
2358212,07:10:00,07:10:00,2000147,1,,,,0,,
2358212,07:11:00,07:11:00,200068,2,,,,369.47,0,
2358212,07:12:00,07:12:00,2000283,3,,,,925.95,,
2358212,07:14:00,07:14:00,2000167,4,,,,1388.93,0,
2358212,07:17:00,07:17:00,200074,5,,,,1956.21,0,
2358212,07:18:00,07:18:00,201059,6,,,,2312.98,0,
2358212,07:20:00,07:20:00,201080,7,,,,2645.44,,
2358212,07:21:00,07:21:00,201081,8,,,,2883.01,0,
2358212,07:22:00,07:22:00,201082,9,,,,3228.57,0,
2358212,07:23:00,07:23:00,201617,10,,,,3435.54,0,
2358212,07:23:00,07:23:00,201625,11,,,,3635.28,0,
2358212,07:24:00,07:24:00,201626,12,,,,3923.37,0,
2358212,07:25:00,07:25:00,201726,13,,,,4229.25,0,
2358212,07:26:00,07:26:00,201727,14,,,,4407.58,0,
2358212,07:28:00,07:28:00,201728,15,,,,4856.88,0,
2358212,07:28:00,07:28:00,201729,16,,,,5087.96,0,
2358212,07:29:00,07:29:00,201730,17,,,,5285.88,,
2358212,07:31:00,07:31:00,201731,18,,,,5617.16,0,
2358212,07:32:00,07:32:00,201835,19,,,,5904.87,0,
2358212,07:33:00,07:33:00,201836,20,,,,6105.27,,
2358212,07:34:00,07:34:00,201837,21,,,,6366.14,0,
2358212,07:35:00,07:35:00,201838,22,,,,6664.8,0,
2358212,07:36:00,07:36:00,201839,23,,,,6948.92,0,
2358212,07:38:00,07:38:00,201892,24,,,,7270.96,0,
2358212,07:39:00,07:39:00,201842,25,,,,7448.55,0,
2358212,07:39:00,07:39:00,201843,26,,,,7604.24,0,
2358212,07:40:00,07:40:00,201844,27,,,,7870.46,0,
2358212,07:41:00,07:41:00,201845,28,,,,8079.67,0,
2358212,07:42:00,07:42:00,201846,29,,,,8293.72,0,
2358212,07:44:00,07:44:00,203231,30,,,,8762.15,0,
2358212,07:45:00,07:45:00,203232,31,,,,9002.42,0,
2358212,07:46:00,07:46:00,203233,32,,,,9183.83,0,
2358212,07:47:00,07:47:00,203296,33,,,,9536.52,0,
2358212,07:49:00,07:49:00,203226,34,,1,,10009.76,,
2358230,07:40:00,07:40:00,2000147,1,,,,0,,
2358230,07:41:00,07:41:00,200068,2,,,,369.47,0,
2358230,07:42:00,07:42:00,2000283,3,,,,925.95,,
2358230,07:44:00,07:44:00,2000167,4,,,,1388.93,0,
2358230,07:47:00,07:47:00,200074,5,,,,1956.21,0,
2358230,07:49:00,07:49:00,201059,6,,,,2312.98,0,
2358230,07:51:00,07:51:00,201080,7,,,,2645.44,,
2358230,07:52:00,07:52:00,201081,8,,,,2883.01,0,
2358230,07:53:00,07:53:00,201082,9,,,,3228.57,0,
2358230,07:54:00,07:54:00,201617,10,,,,3435.54,0,
2358230,07:55:00,07:55:00,201625,11,,,,3635.28,0,
2358230,07:56:00,07:56:00,201626,12,,,,3923.37,0,
2358230,07:57:00,07:57:00,201726,13,,,,4229.25,0,
2358230,07:58:00,07:58:00,201727,14,,,,4407.58,0,
2358230,07:59:00,07:59:00,201728,15,,,,4856.88,0,
2358230,08:00:00,08:00:00,201729,16,,,,5087.96,0,
2358230,08:01:00,08:01:00,201730,17,,,,5285.88,,
2358230,08:03:00,08:03:00,201731,18,,,,5617.16,0,
2358230,08:04:00,08:04:00,201835,19,,,,5904.87,0,
2358230,08:05:00,08:05:00,201836,20,,,,6105.27,,
2358230,08:06:00,08:06:00,201837,21,,,,6366.14,0,
2358230,08:07:00,08:07:00,201838,22,,,,6664.8,0,
2358230,08:09:00,08:09:00,201839,23,,,,6948.92,0,
2358230,08:10:00,08:10:00,201892,24,,,,7270.96,0,
2358230,08:11:00,08:11:00,201842,25,,,,7448.55,0,
2358230,08:12:00,08:12:00,201843,26,,,,7604.24,0,
2358230,08:13:00,08:13:00,201844,27,,,,7870.46,0,
2358230,08:14:00,08:14:00,201845,28,,,,8079.67,0,
2358230,08:15:00,08:15:00,201846,29,,,,8293.72,0,
2358230,08:17:00,08:17:00,203231,30,,,,8762.15,0,
2358230,08:18:00,08:18:00,203232,31,,,,9002.42,0,
2358230,08:18:00,08:18:00,203233,32,,,,9183.83,0,
2358230,08:20:00,08:20:00,203296,33,,,,9536.52,0,
2358230,08:22:00,08:22:00,203226,34,,1,,10009.76,,
2358236,14:10:00,14:10:00,2000147,1,,,,0,,
2358236,14:11:00,14:11:00,200068,2,,,,369.47,0,
2358236,14:13:00,14:13:00,2000283,3,,,,925.95,,
2358236,14:15:00,14:15:00,2000167,4,,,,1388.93,0,
2358236,14:18:00,14:18:00,200074,5,,,,1956.21,0,
2358236,14:20:00,14:20:00,201059,6,,,,2312.98,0,
2358236,14:22:00,14:22:00,201080,7,,,,2645.44,,
2358236,14:23:00,14:23:00,201081,8,,,,2883.01,0,
2358236,14:24:00,14:24:00,201082,9,,,,3228.57,0,
2358236,14:25:00,14:25:00,201617,10,,,,3435.54,0,
2358236,14:26:00,14:26:00,201625,11,,,,3635.28,0,
2358236,14:27:00,14:27:00,201626,12,,,,3923.37,0,
2358236,14:29:00,14:29:00,201726,13,,,,4229.25,0,
2358236,14:29:00,14:29:00,201727,14,,,,4407.58,0,
2358236,14:31:00,14:31:00,201728,15,,,,4856.88,0,
2358236,14:32:00,14:32:00,201729,16,,,,5087.96,0,
2358236,14:33:00,14:33:00,201730,17,,,,5285.88,,
2358236,14:35:00,14:35:00,201731,18,,,,5617.16,0,
2358236,14:36:00,14:36:00,201835,19,,,,5904.87,0,
2358236,14:37:00,14:37:00,201836,20,,,,6105.27,,
2358236,14:38:00,14:38:00,201837,21,,,,6366.14,0,
2358236,14:39:00,14:39:00,201838,22,,,,6664.8,0,
2358236,14:40:00,14:40:00,201839,23,,,,6948.92,0,
2358236,14:41:00,14:41:00,201892,24,,,,7270.96,0,
2358236,14:42:00,14:42:00,201842,25,,,,7448.55,0,
2358236,14:42:00,14:42:00,201843,26,,,,7604.24,0,
2358236,14:43:00,14:43:00,201844,27,,,,7870.46,0,
2358236,14:44:00,14:44:00,201845,28,,,,8079.67,0,
2358236,14:45:00,14:45:00,201846,29,,,,8293.72,0,
2358236,14:47:00,14:47:00,203231,30,,,,8762.15,0,
2358236,14:47:00,14:47:00,203232,31,,,,9002.42,0,
2358236,14:48:00,14:48:00,203233,32,,,,9183.83,0,
2358236,14:49:00,14:49:00,203296,33,,,,9536.52,0,
2358236,14:51:00,14:51:00,203226,34,,1,,10009.76,,
2358242,07:30:00,07:30:00,2000147,1,,,,0,,
2358242,07:31:00,07:31:00,200068,2,,,,369.47,0,
2358242,07:32:00,07:32:00,2000283,3,,,,925.95,,
2358242,07:34:00,07:34:00,2000167,4,,,,1388.93,0,
2358242,07:37:00,07:37:00,200074,5,,,,1956.21,0,
2358242,07:39:00,07:39:00,201059,6,,,,2312.98,0,
2358242,07:41:00,07:41:00,201080,7,,,,2645.44,,
2358242,07:42:00,07:42:00,201081,8,,,,2883.01,0,
2358242,07:43:00,07:43:00,201082,9,,,,3228.57,0,
2358242,07:44:00,07:44:00,201617,10,,,,3435.54,0,
2358242,07:45:00,07:45:00,201625,11,,,,3635.28,0,
2358242,07:46:00,07:46:00,201626,12,,,,3923.37,0,
2358242,07:47:00,07:47:00,201726,13,,,,4229.25,0,
2358242,07:48:00,07:48:00,201727,14,,,,4407.58,0,
2358242,07:49:00,07:49:00,201728,15,,,,4856.88,0,
2358242,07:50:00,07:50:00,201729,16,,,,5087.96,0,
2358242,07:51:00,07:51:00,201730,17,,,,5285.88,,
2358242,07:53:00,07:53:00,201731,18,,,,5617.16,0,
2358242,07:54:00,07:54:00,201835,19,,,,5904.87,0,
2358242,07:55:00,07:55:00,201836,20,,,,6105.27,,
2358242,07:56:00,07:56:00,201837,21,,,,6366.14,0,
2358242,07:57:00,07:57:00,201838,22,,,,6664.8,0,
2358242,07:58:00,07:58:00,201839,23,,,,6948.92,0,
2358242,08:00:00,08:00:00,201892,24,,,,7270.96,0,
2358242,08:01:00,08:01:00,201842,25,,,,7448.55,0,
2358242,08:01:00,08:01:00,201843,26,,,,7604.24,0,
2358242,08:02:00,08:02:00,201844,27,,,,7870.46,0,
2358242,08:03:00,08:03:00,201845,28,,,,8079.67,0,
2358242,08:04:00,08:04:00,201846,29,,,,8293.72,0,
2358242,08:06:00,08:06:00,203231,30,,,,8762.15,0,
2358242,08:07:00,08:07:00,203232,31,,,,9002.42,0,
2358242,08:08:00,08:08:00,203233,32,,,,9183.83,0,
2358242,08:09:00,08:09:00,203296,33,,,,9536.52,0,
2358242,08:11:00,08:11:00,203226,34,,1,,10009.76,,
2358254,15:10:00,15:10:00,2000147,1,,,,0,,
2358254,15:11:00,15:11:00,200068,2,,,,369.47,0,
2358254,15:13:00,15:13:00,2000283,3,,,,925.95,,
2358254,15:15:00,15:15:00,2000167,4,,,,1388.93,0,
2358254,15:18:00,15:18:00,200074,5,,,,1956.21,0,
2358254,15:20:00,15:20:00,201059,6,,,,2312.98,0,
2358254,15:22:00,15:22:00,201080,7,,,,2645.44,,
2358254,15:23:00,15:23:00,201081,8,,,,2883.01,0,
2358254,15:25:00,15:25:00,201082,9,,,,3228.57,0,
2358254,15:26:00,15:26:00,201617,10,,,,3435.54,0,
2358254,15:26:00,15:26:00,201625,11,,,,3635.28,0,
2358254,15:28:00,15:28:00,201626,12,,,,3923.37,0,
2358254,15:29:00,15:29:00,201726,13,,,,4229.25,0,
2358254,15:30:00,15:30:00,201727,14,,,,4407.58,0,
2358254,15:32:00,15:32:00,201728,15,,,,4856.88,0,
2358254,15:33:00,15:33:00,201729,16,,,,5087.96,0,
2358254,15:34:00,15:34:00,201730,17,,,,5285.88,,
2358254,15:36:00,15:36:00,201731,18,,,,5617.16,0,
2358254,15:37:00,15:37:00,201835,19,,,,5904.87,0,
2358254,15:38:00,15:38:00,201836,20,,,,6105.27,,
2358254,15:39:00,15:39:00,201837,21,,,,6366.14,0,
2358254,15:40:00,15:40:00,201838,22,,,,6664.8,0,
2358254,15:42:00,15:42:00,201839,23,,,,6948.92,0,
2358254,15:43:00,15:43:00,201892,24,,,,7270.96,0,
2358254,15:44:00,15:44:00,201842,25,,,,7448.55,0,
2358254,15:45:00,15:45:00,201843,26,,,,7604.24,0,
2358254,15:46:00,15:46:00,201844,27,,,,7870.46,0,
2358254,15:47:00,15:47:00,201845,28,,,,8079.67,0,
2358254,15:48:00,15:48:00,201846,29,,,,8293.72,0,
2358254,15:50:00,15:50:00,203231,30,,,,8762.15,0,
2358254,15:51:00,15:51:00,203232,31,,,,9002.42,0,
2358254,15:51:00,15:51:00,203233,32,,,,9183.83,0,
2358254,15:53:00,15:53:00,203296,33,,,,9536.52,0,
2358254,15:55:00,15:55:00,203226,34,,1,,10009.76,,
2358255,09:10:00,09:10:00,2000147,1,,,,0,,
2358255,09:11:00,09:11:00,200068,2,,,,369.47,0,
2358255,09:13:00,09:13:00,2000283,3,,,,925.95,,
2358255,09:15:00,09:15:00,2000167,4,,,,1388.93,0,
2358255,09:18:00,09:18:00,200074,5,,,,1956.21,0,
2358255,09:20:00,09:20:00,201059,6,,,,2312.98,0,
2358255,09:22:00,09:22:00,201080,7,,,,2645.44,,
2358255,09:23:00,09:23:00,201081,8,,,,2883.01,0,
2358255,09:24:00,09:24:00,201082,9,,,,3228.57,0,
2358255,09:25:00,09:25:00,201617,10,,,,3435.54,0,
2358255,09:26:00,09:26:00,201625,11,,,,3635.28,0,
2358255,09:27:00,09:27:00,201626,12,,,,3923.37,0,
2358255,09:28:00,09:28:00,201726,13,,,,4229.25,0,
2358255,09:29:00,09:29:00,201727,14,,,,4407.58,0,
2358255,09:30:00,09:30:00,201728,15,,,,4856.88,0,
2358255,09:31:00,09:31:00,201729,16,,,,5087.96,0,
2358255,09:32:00,09:32:00,201730,17,,,,5285.88,,
2358255,09:34:00,09:34:00,201731,18,,,,5617.16,0,
2358255,09:35:00,09:35:00,201835,19,,,,5904.87,0,
2358255,09:36:00,09:36:00,201836,20,,,,6105.27,,
2358255,09:37:00,09:37:00,201837,21,,,,6366.14,0,
2358255,09:38:00,09:38:00,201838,22,,,,6664.8,0,
2358255,09:39:00,09:39:00,201839,23,,,,6948.92,0,
2358255,09:40:00,09:40:00,201892,24,,,,7270.96,0,
2358255,09:41:00,09:41:00,201842,25,,,,7448.55,0,
2358255,09:41:00,09:41:00,201843,26,,,,7604.24,0,
2358255,09:42:00,09:42:00,201844,27,,,,7870.46,0,
2358255,09:43:00,09:43:00,201845,28,,,,8079.67,0,
2358255,09:44:00,09:44:00,201846,29,,,,8293.72,0,
2358255,09:46:00,09:46:00,203231,30,,,,8762.15,0,
2358255,09:46:00,09:46:00,203232,31,,,,9002.42,0,
2358255,09:47:00,09:47:00,203233,32,,,,9183.83,0,
2358255,09:48:00,09:48:00,203296,33,,,,9536.52,0,
2358255,09:50:00,09:50:00,203226,34,,1,,10009.76,,
2358260,08:20:00,08:20:00,2000147,1,,,,0,,
2358260,08:21:00,08:21:00,200068,2,,,,369.47,0,
2358260,08:23:00,08:23:00,2000283,3,,,,925.95,,
2358260,08:26:00,08:26:00,2000167,4,,,,1388.93,0,
2358260,08:29:00,08:29:00,200074,5,,,,1956.21,0,
2358260,08:31:00,08:31:00,201059,6,,,,2312.98,0,
2358260,08:33:00,08:33:00,201080,7,,,,2645.44,,
2358260,08:34:00,08:34:00,201081,8,,,,2883.01,0,
2358260,08:35:00,08:35:00,201082,9,,,,3228.57,0,
2358260,08:36:00,08:36:00,201617,10,,,,3435.54,0,
2358260,08:37:00,08:37:00,201625,11,,,,3635.28,0,
2358260,08:38:00,08:38:00,201626,12,,,,3923.37,0,
2358260,08:40:00,08:40:00,201726,13,,,,4229.25,0,
2358260,08:40:00,08:40:00,201727,14,,,,4407.58,0,
2358260,08:42:00,08:42:00,201728,15,,,,4856.88,0,
2358260,08:43:00,08:43:00,201729,16,,,,5087.96,0,
2358260,08:44:00,08:44:00,201730,17,,,,5285.88,,
2358260,08:46:00,08:46:00,201731,18,,,,5617.16,0,
2358260,08:47:00,08:47:00,201835,19,,,,5904.87,0,
2358260,08:48:00,08:48:00,201836,20,,,,6105.27,,
2358260,08:49:00,08:49:00,201837,21,,,,6366.14,0,
2358260,08:50:00,08:50:00,201838,22,,,,6664.8,0,
2358260,08:51:00,08:51:00,201839,23,,,,6948.92,0,
2358260,08:53:00,08:53:00,201892,24,,,,7270.96,0,
2358260,08:54:00,08:54:00,201842,25,,,,7448.55,0,
2358260,08:54:00,08:54:00,201843,26,,,,7604.24,0,
2358260,08:55:00,08:55:00,201844,27,,,,7870.46,0,
2358260,08:56:00,08:56:00,201845,28,,,,8079.67,0,
2358260,08:57:00,08:57:00,201846,29,,,,8293.72,0,
2358260,08:59:00,08:59:00,203231,30,,,,8762.15,0,
2358260,09:00:00,09:00:00,203232,31,,,,9002.42,0,
2358260,09:01:00,09:01:00,203233,32,,,,9183.83,0,
2358260,09:02:00,09:02:00,203296,33,,,,9536.52,0,
2358260,09:04:00,09:04:00,203226,34,,1,,10009.76,,
2358272,17:35:00,17:35:00,2000147,1,,,,0,,
2358272,17:37:00,17:37:00,200068,2,,,,369.47,0,
2358272,17:39:00,17:39:00,2000283,3,,,,925.95,,
2358272,17:42:00,17:42:00,2000167,4,,,,1388.93,0,
2358272,17:46:00,17:46:00,200074,5,,,,1956.21,0,
2358272,17:48:00,17:48:00,201059,6,,,,2312.98,0,
2358272,17:50:00,17:50:00,201080,7,,,,2645.44,,
2358272,17:51:00,17:51:00,201081,8,,,,2883.01,0,
2358272,17:53:00,17:53:00,201082,9,,,,3228.57,0,
2358272,17:54:00,17:54:00,201617,10,,,,3435.54,0,
2358272,17:54:00,17:54:00,201625,11,,,,3635.28,0,
2358272,17:56:00,17:56:00,201626,12,,,,3923.37,0,
2358272,17:57:00,17:57:00,201726,13,,,,4229.25,0,
2358272,17:58:00,17:58:00,201727,14,,,,4407.58,0,
2358272,18:00:00,18:00:00,201728,15,,,,4856.88,0,
2358272,18:01:00,18:01:00,201729,16,,,,5087.96,0,
2358272,18:02:00,18:02:00,201730,17,,,,5285.88,,
2358272,18:04:00,18:04:00,201731,18,,,,5617.16,0,
2358272,18:05:00,18:05:00,201835,19,,,,5904.87,0,
2358272,18:06:00,18:06:00,201836,20,,,,6105.27,,
2358272,18:07:00,18:07:00,201837,21,,,,6366.14,0,
2358272,18:08:00,18:08:00,201838,22,,,,6664.8,0,
2358272,18:10:00,18:10:00,201839,23,,,,6948.92,0,
2358272,18:11:00,18:11:00,201892,24,,,,7270.96,0,
2358272,18:12:00,18:12:00,201842,25,,,,7448.55,0,
2358272,18:13:00,18:13:00,201843,26,,,,7604.24,0,
2358272,18:14:00,18:14:00,201844,27,,,,7870.46,0,
2358272,18:15:00,18:15:00,201845,28,,,,8079.67,0,
2358272,18:16:00,18:16:00,201846,29,,,,8293.72,0,
2358272,18:18:00,18:18:00,203231,30,,,,8762.15,0,
2358272,18:19:00,18:19:00,203232,31,,,,9002.42,0,
2358272,18:19:00,18:19:00,203233,32,,,,9183.83,0,
2358272,18:21:00,18:21:00,203296,33,,,,9536.52,0,
2358272,18:23:00,18:23:00,203226,34,,1,,10009.76,,
2358274,14:50:00,14:50:00,2000147,1,,,,0,,
2358274,14:51:00,14:51:00,200068,2,,,,369.47,0,
2358274,14:53:00,14:53:00,2000283,3,,,,925.95,,
2358274,14:55:00,14:55:00,2000167,4,,,,1388.93,0,
2358274,14:58:00,14:58:00,200074,5,,,,1956.21,0,
2358274,15:00:00,15:00:00,201059,6,,,,2312.98,0,
2358274,15:02:00,15:02:00,201080,7,,,,2645.44,,
2358274,15:03:00,15:03:00,201081,8,,,,2883.01,0,
2358274,15:05:00,15:05:00,201082,9,,,,3228.57,0,
2358274,15:06:00,15:06:00,201617,10,,,,3435.54,0,
2358274,15:06:00,15:06:00,201625,11,,,,3635.28,0,
2358274,15:08:00,15:08:00,201626,12,,,,3923.37,0,
2358274,15:09:00,15:09:00,201726,13,,,,4229.25,0,
2358274,15:10:00,15:10:00,201727,14,,,,4407.58,0,
2358274,15:12:00,15:12:00,201728,15,,,,4856.88,0,
2358274,15:13:00,15:13:00,201729,16,,,,5087.96,0,
2358274,15:14:00,15:14:00,201730,17,,,,5285.88,,
2358274,15:16:00,15:16:00,201731,18,,,,5617.16,0,
2358274,15:17:00,15:17:00,201835,19,,,,5904.87,0,
2358274,15:18:00,15:18:00,201836,20,,,,6105.27,,
2358274,15:19:00,15:19:00,201837,21,,,,6366.14,0,
2358274,15:20:00,15:20:00,201838,22,,,,6664.8,0,
2358274,15:21:00,15:21:00,201839,23,,,,6948.92,0,
2358274,15:23:00,15:23:00,201892,24,,,,7270.96,0,
2358274,15:24:00,15:24:00,201842,25,,,,7448.55,0,
2358274,15:24:00,15:24:00,201843,26,,,,7604.24,0,
2358274,15:25:00,15:25:00,201844,27,,,,7870.46,0,
2358274,15:26:00,15:26:00,201845,28,,,,8079.67,0,
2358274,15:27:00,15:27:00,201846,29,,,,8293.72,0,
2358274,15:29:00,15:29:00,203231,30,,,,8762.15,0,
2358274,15:30:00,15:30:00,203232,31,,,,9002.42,0,
2358274,15:31:00,15:31:00,203233,32,,,,9183.83,0,
2358274,15:32:00,15:32:00,203296,33,,,,9536.52,0,
2358274,15:34:00,15:34:00,203226,34,,1,,10009.76,,
2358277,17:45:00,17:45:00,2000147,1,,,,0,,
2358277,17:47:00,17:47:00,200068,2,,,,369.47,0,
2358277,17:49:00,17:49:00,2000283,3,,,,925.95,,
2358277,17:52:00,17:52:00,2000167,4,,,,1388.93,0,
2358277,17:56:00,17:56:00,200074,5,,,,1956.21,0,
2358277,17:58:00,17:58:00,201059,6,,,,2312.98,0,
2358277,18:00:00,18:00:00,201080,7,,,,2645.44,,
2358277,18:01:00,18:01:00,201081,8,,,,2883.01,0,
2358277,18:02:00,18:02:00,201082,9,,,,3228.57,0,
2358277,18:03:00,18:03:00,201617,10,,,,3435.54,0,
2358277,18:04:00,18:04:00,201625,11,,,,3635.28,0,
2358277,18:05:00,18:05:00,201626,12,,,,3923.37,0,
2358277,18:07:00,18:07:00,201726,13,,,,4229.25,0,
2358277,18:07:00,18:07:00,201727,14,,,,4407.58,0,
2358277,18:09:00,18:09:00,201728,15,,,,4856.88,0,
2358277,18:10:00,18:10:00,201729,16,,,,5087.96,0,
2358277,18:11:00,18:11:00,201730,17,,,,5285.88,,
2358277,18:13:00,18:13:00,201731,18,,,,5617.16,0,
2358277,18:14:00,18:14:00,201835,19,,,,5904.87,0,
2358277,18:15:00,18:15:00,201836,20,,,,6105.27,,
2358277,18:16:00,18:16:00,201837,21,,,,6366.14,0,
2358277,18:17:00,18:17:00,201838,22,,,,6664.8,0,
2358277,18:19:00,18:19:00,201839,23,,,,6948.92,0,
2358277,18:20:00,18:20:00,201892,24,,,,7270.96,0,
2358277,18:21:00,18:21:00,201842,25,,,,7448.55,0,
2358277,18:22:00,18:22:00,201843,26,,,,7604.24,0,
2358277,18:23:00,18:23:00,201844,27,,,,7870.46,0,
2358277,18:24:00,18:24:00,201845,28,,,,8079.67,0,
2358277,18:25:00,18:25:00,201846,29,,,,8293.72,0,
2358277,18:27:00,18:27:00,203231,30,,,,8762.15,0,
2358277,18:28:00,18:28:00,203232,31,,,,9002.42,0,
2358277,18:28:00,18:28:00,203233,32,,,,9183.83,0,
2358277,18:30:00,18:30:00,203296,33,,,,9536.52,0,
2358277,18:32:00,18:32:00,203226,34,,1,,10009.76,,
2372723,19:52:00,19:52:00,2000283,1,,,,0,,
2372723,19:54:00,19:54:00,2000167,2,,,,462.98,0,
2372723,19:57:00,19:57:00,200074,3,,,,1030.26,0,
2372723,19:59:00,19:59:00,201059,4,,,,1387.03,0,
2372723,20:01:00,20:01:00,201080,5,,,,1719.49,,
2372723,20:02:00,20:02:00,201081,6,,,,1957.06,0,
2372723,20:03:00,20:03:00,201082,7,,,,2302.62,0,
2372723,20:04:00,20:04:00,201617,8,,,,2509.59,0,
2372723,20:04:00,20:04:00,201625,9,,,,2709.33,0,
2372723,20:05:00,20:05:00,201626,10,,,,2997.42,0,
2372723,20:06:00,20:06:00,201726,11,,,,3303.3,0,
2372723,20:07:00,20:07:00,201727,12,,,,3481.64,0,
2372723,20:09:00,20:09:00,201728,13,,,,3930.93,0,
2372723,20:09:00,20:09:00,201729,14,,,,4162.01,0,
2372723,20:10:00,20:10:00,201730,15,,,,4359.93,,
2372723,20:12:00,20:12:00,201731,16,,,,4691.22,0,
2372723,20:13:00,20:13:00,201835,17,,,,4978.93,0,
2372723,20:14:00,20:14:00,201836,18,,,,5179.33,,
2372723,20:15:00,20:15:00,201837,19,,,,5440.2,0,
2372723,20:15:00,20:15:00,201838,20,,,,5738.86,0,
2372723,20:17:00,20:17:00,201839,21,,,,6022.98,0,
2372723,20:18:00,20:18:00,201892,22,,,,6345.02,0,
2372723,20:18:00,20:18:00,201842,23,,,,6522.6,0,
2372723,20:19:00,20:19:00,201843,24,,,,6678.29,0,
2372723,20:19:00,20:19:00,201844,25,,,,6944.51,0,
2372723,20:20:00,20:20:00,201845,26,,,,7153.72,0,
2372723,20:21:00,20:21:00,201846,27,,,,7367.78,0,
2372723,20:22:00,20:22:00,203231,28,,,,7836.21,0,
2372723,20:23:00,20:23:00,203232,29,,,,8076.47,0,
2372723,20:23:00,20:23:00,203233,30,,,,8257.88,0,
2372723,20:25:00,20:25:00,203296,31,,,,8610.58,0,
2372723,20:26:00,20:26:00,203226,32,,1,,9083.81,,
2372745,20:42:00,20:42:00,2000283,1,,,,0,,
2372745,20:44:00,20:44:00,2000167,2,,,,462.98,0,
2372745,20:47:00,20:47:00,200074,3,,,,1030.26,0,
2372745,20:49:00,20:49:00,201059,4,,,,1387.03,0,
2372745,20:51:00,20:51:00,201080,5,,,,1719.49,,
2372745,20:52:00,20:52:00,201081,6,,,,1957.06,0,
2372745,20:53:00,20:53:00,201082,7,,,,2302.62,0,
2372745,20:54:00,20:54:00,201617,8,,,,2509.59,0,
2372745,20:54:00,20:54:00,201625,9,,,,2709.33,0,
2372745,20:55:00,20:55:00,201626,10,,,,2997.42,0,
2372745,20:56:00,20:56:00,201726,11,,,,3303.3,0,
2372745,20:57:00,20:57:00,201727,12,,,,3481.64,0,
2372745,20:59:00,20:59:00,201728,13,,,,3930.93,0,
2372745,20:59:00,20:59:00,201729,14,,,,4162.01,0,
2372745,21:00:00,21:00:00,201730,15,,,,4359.93,,
2372745,21:02:00,21:02:00,201731,16,,,,4691.22,0,
2372745,21:03:00,21:03:00,201835,17,,,,4978.93,0,
2372745,21:04:00,21:04:00,201836,18,,,,5179.33,,
2372745,21:05:00,21:05:00,201837,19,,,,5440.2,0,
2372745,21:05:00,21:05:00,201838,20,,,,5738.86,0,
2372745,21:07:00,21:07:00,201839,21,,,,6022.98,0,
2372745,21:08:00,21:08:00,201892,22,,,,6345.02,0,
2372745,21:08:00,21:08:00,201842,23,,,,6522.6,0,
2372745,21:09:00,21:09:00,201843,24,,,,6678.29,0,
2372745,21:09:00,21:09:00,201844,25,,,,6944.51,0,
2372745,21:10:00,21:10:00,201845,26,,,,7153.72,0,
2372745,21:11:00,21:11:00,201846,27,,,,7367.78,0,
2372745,21:12:00,21:12:00,203231,28,,,,7836.21,0,
2372745,21:13:00,21:13:00,203232,29,,,,8076.47,0,
2372745,21:13:00,21:13:00,203233,30,,,,8257.88,0,
2372745,21:15:00,21:15:00,203296,31,,,,8610.58,0,
2372745,21:16:00,21:16:00,203226,32,,1,,9083.81,,
2372746,22:12:00,22:12:00,2000283,1,,,,0,,
2372746,22:14:00,22:14:00,2000167,2,,,,462.98,0,
2372746,22:17:00,22:17:00,200074,3,,,,1030.26,0,
2372746,22:19:00,22:19:00,201059,4,,,,1387.03,0,
2372746,22:21:00,22:21:00,201080,5,,,,1719.49,,
2372746,22:22:00,22:22:00,201081,6,,,,1957.06,0,
2372746,22:23:00,22:23:00,201082,7,,,,2302.62,0,
2372746,22:24:00,22:24:00,201617,8,,,,2509.59,0,
2372746,22:24:00,22:24:00,201625,9,,,,2709.33,0,
2372746,22:25:00,22:25:00,201626,10,,,,2997.42,0,
2372746,22:26:00,22:26:00,201726,11,,,,3303.3,0,
2372746,22:27:00,22:27:00,201727,12,,,,3481.64,0,
2372746,22:29:00,22:29:00,201728,13,,,,3930.93,0,
2372746,22:29:00,22:29:00,201729,14,,,,4162.01,0,
2372746,22:30:00,22:30:00,201730,15,,,,4359.93,,
2372746,22:32:00,22:32:00,201731,16,,,,4691.22,0,
2372746,22:33:00,22:33:00,201835,17,,,,4978.93,0,
2372746,22:34:00,22:34:00,201836,18,,,,5179.33,,
2372746,22:35:00,22:35:00,201837,19,,,,5440.2,0,
2372746,22:35:00,22:35:00,201838,20,,,,5738.86,0,
2372746,22:37:00,22:37:00,201839,21,,,,6022.98,0,
2372746,22:38:00,22:38:00,201892,22,,,,6345.02,0,
2372746,22:38:00,22:38:00,201842,23,,,,6522.6,0,
2372746,22:39:00,22:39:00,201843,24,,,,6678.29,0,
2372746,22:39:00,22:39:00,201844,25,,,,6944.51,0,
2372746,22:40:00,22:40:00,201845,26,,,,7153.72,0,
2372746,22:41:00,22:41:00,201846,27,,,,7367.78,0,
2372746,22:42:00,22:42:00,203231,28,,,,7836.21,0,
2372746,22:43:00,22:43:00,203232,29,,,,8076.47,0,
2372746,22:43:00,22:43:00,203233,30,,,,8257.88,0,
2372746,22:45:00,22:45:00,203296,31,,,,8610.58,0,
2372746,22:46:00,22:46:00,203226,32,,1,,9083.81,,
2372774,20:22:00,20:22:00,2000283,1,,,,0,,
2372774,20:24:00,20:24:00,2000167,2,,,,462.98,0,
2372774,20:27:00,20:27:00,200074,3,,,,1030.26,0,
2372774,20:29:00,20:29:00,201059,4,,,,1387.03,0,
2372774,20:31:00,20:31:00,201080,5,,,,1719.49,,
2372774,20:32:00,20:32:00,201081,6,,,,1957.06,0,
2372774,20:33:00,20:33:00,201082,7,,,,2302.62,0,
2372774,20:34:00,20:34:00,201617,8,,,,2509.59,0,
2372774,20:34:00,20:34:00,201625,9,,,,2709.33,0,
2372774,20:35:00,20:35:00,201626,10,,,,2997.42,0,
2372774,20:36:00,20:36:00,201726,11,,,,3303.3,0,
2372774,20:37:00,20:37:00,201727,12,,,,3481.64,0,
2372774,20:39:00,20:39:00,201728,13,,,,3930.93,0,
2372774,20:39:00,20:39:00,201729,14,,,,4162.01,0,
2372774,20:40:00,20:40:00,201730,15,,,,4359.93,,
2372774,20:42:00,20:42:00,201731,16,,,,4691.22,0,
2372774,20:43:00,20:43:00,201835,17,,,,4978.93,0,
2372774,20:44:00,20:44:00,201836,18,,,,5179.33,,
2372774,20:45:00,20:45:00,201837,19,,,,5440.2,0,
2372774,20:45:00,20:45:00,201838,20,,,,5738.86,0,
2372774,20:47:00,20:47:00,201839,21,,,,6022.98,0,
2372774,20:48:00,20:48:00,201892,22,,,,6345.02,0,
2372774,20:48:00,20:48:00,201842,23,,,,6522.6,0,
2372774,20:49:00,20:49:00,201843,24,,,,6678.29,0,
2372774,20:49:00,20:49:00,201844,25,,,,6944.51,0,
2372774,20:50:00,20:50:00,201845,26,,,,7153.72,0,
2372774,20:51:00,20:51:00,201846,27,,,,7367.78,0,
2372774,20:52:00,20:52:00,203231,28,,,,7836.21,0,
2372774,20:53:00,20:53:00,203232,29,,,,8076.47,0,
2372774,20:53:00,20:53:00,203233,30,,,,8257.88,0,
2372774,20:55:00,20:55:00,203296,31,,,,8610.58,0,
2372774,20:56:00,20:56:00,203226,32,,1,,9083.81,,
2372790,20:12:00,20:12:00,2000283,1,,,,0,,
2372790,20:14:00,20:14:00,2000167,2,,,,462.98,0,
2372790,20:17:00,20:17:00,200074,3,,,,1030.26,0,
2372790,20:19:00,20:19:00,201059,4,,,,1387.03,0,
2372790,20:21:00,20:21:00,201080,5,,,,1719.49,,
2372790,20:22:00,20:22:00,201081,6,,,,1957.06,0,
2372790,20:23:00,20:23:00,201082,7,,,,2302.62,0,
2372790,20:24:00,20:24:00,201617,8,,,,2509.59,0,
2372790,20:24:00,20:24:00,201625,9,,,,2709.33,0,
2372790,20:25:00,20:25:00,201626,10,,,,2997.42,0,
2372790,20:26:00,20:26:00,201726,11,,,,3303.3,0,
2372790,20:27:00,20:27:00,201727,12,,,,3481.64,0,
2372790,20:29:00,20:29:00,201728,13,,,,3930.93,0,
2372790,20:29:00,20:29:00,201729,14,,,,4162.01,0,
2372790,20:30:00,20:30:00,201730,15,,,,4359.93,,
2372790,20:32:00,20:32:00,201731,16,,,,4691.22,0,
2372790,20:33:00,20:33:00,201835,17,,,,4978.93,0,
2372790,20:34:00,20:34:00,201836,18,,,,5179.33,,
2372790,20:35:00,20:35:00,201837,19,,,,5440.2,0,
2372790,20:35:00,20:35:00,201838,20,,,,5738.86,0,
2372790,20:37:00,20:37:00,201839,21,,,,6022.98,0,
2372790,20:38:00,20:38:00,201892,22,,,,6345.02,0,
2372790,20:38:00,20:38:00,201842,23,,,,6522.6,0,
2372790,20:39:00,20:39:00,201843,24,,,,6678.29,0,
2372790,20:39:00,20:39:00,201844,25,,,,6944.51,0,
2372790,20:40:00,20:40:00,201845,26,,,,7153.72,0,
2372790,20:41:00,20:41:00,201846,27,,,,7367.78,0,
2372790,20:42:00,20:42:00,203231,28,,,,7836.21,0,
2372790,20:43:00,20:43:00,203232,29,,,,8076.47,0,
2372790,20:43:00,20:43:00,203233,30,,,,8257.88,0,
2372790,20:45:00,20:45:00,203296,31,,,,8610.58,0,
2372790,20:46:00,20:46:00,203226,32,,1,,9083.81,,
2372795,19:32:00,19:32:00,2000283,1,,,,0,,
2372795,19:34:00,19:34:00,2000167,2,,,,462.98,0,
2372795,19:37:00,19:37:00,200074,3,,,,1030.26,0,
2372795,19:39:00,19:39:00,201059,4,,,,1387.03,0,
2372795,19:41:00,19:41:00,201080,5,,,,1719.49,,
2372795,19:42:00,19:42:00,201081,6,,,,1957.06,0,
2372795,19:43:00,19:43:00,201082,7,,,,2302.62,0,
2372795,19:44:00,19:44:00,201617,8,,,,2509.59,0,
2372795,19:44:00,19:44:00,201625,9,,,,2709.33,0,
2372795,19:45:00,19:45:00,201626,10,,,,2997.42,0,
2372795,19:46:00,19:46:00,201726,11,,,,3303.3,0,
2372795,19:47:00,19:47:00,201727,12,,,,3481.64,0,
2372795,19:49:00,19:49:00,201728,13,,,,3930.93,0,
2372795,19:49:00,19:49:00,201729,14,,,,4162.01,0,
2372795,19:50:00,19:50:00,201730,15,,,,4359.93,,
2372795,19:52:00,19:52:00,201731,16,,,,4691.22,0,
2372795,19:53:00,19:53:00,201835,17,,,,4978.93,0,
2372795,19:54:00,19:54:00,201836,18,,,,5179.33,,
2372795,19:55:00,19:55:00,201837,19,,,,5440.2,0,
2372795,19:56:00,19:56:00,201838,20,,,,5738.86,0,
2372795,19:57:00,19:57:00,201839,21,,,,6022.98,0,
2372795,19:58:00,19:58:00,201892,22,,,,6345.02,0,
2372795,19:58:00,19:58:00,201842,23,,,,6522.6,0,
2372795,19:59:00,19:59:00,201843,24,,,,6678.29,0,
2372795,20:00:00,20:00:00,201844,25,,,,6944.51,0,
2372795,20:01:00,20:01:00,201845,26,,,,7153.72,0,
2372795,20:01:00,20:01:00,201846,27,,,,7367.78,0,
2372795,20:03:00,20:03:00,203231,28,,,,7836.21,0,
2372795,20:04:00,20:04:00,203232,29,,,,8076.47,0,
2372795,20:04:00,20:04:00,203233,30,,,,8257.88,0,
2372795,20:05:00,20:05:00,203296,31,,,,8610.58,0,
2372795,20:07:00,20:07:00,203226,32,,1,,9083.81,,
2372796,22:22:00,22:22:00,2000283,1,,,,0,,
2372796,22:24:00,22:24:00,2000167,2,,,,462.98,0,
2372796,22:27:00,22:27:00,200074,3,,,,1030.26,0,
2372796,22:29:00,22:29:00,201059,4,,,,1387.03,0,
2372796,22:31:00,22:31:00,201080,5,,,,1719.49,,
2372796,22:32:00,22:32:00,201081,6,,,,1957.06,0,
2372796,22:33:00,22:33:00,201082,7,,,,2302.62,0,
2372796,22:34:00,22:34:00,201617,8,,,,2509.59,0,
2372796,22:34:00,22:34:00,201625,9,,,,2709.33,0,
2372796,22:35:00,22:35:00,201626,10,,,,2997.42,0,
2372796,22:36:00,22:36:00,201726,11,,,,3303.3,0,
2372796,22:37:00,22:37:00,201727,12,,,,3481.64,0,
2372796,22:39:00,22:39:00,201728,13,,,,3930.93,0,
2372796,22:39:00,22:39:00,201729,14,,,,4162.01,0,
2372796,22:40:00,22:40:00,201730,15,,,,4359.93,,
2372796,22:42:00,22:42:00,201731,16,,,,4691.22,0,
2372796,22:43:00,22:43:00,201835,17,,,,4978.93,0,
2372796,22:44:00,22:44:00,201836,18,,,,5179.33,,
2372796,22:45:00,22:45:00,201837,19,,,,5440.2,0,
2372796,22:45:00,22:45:00,201838,20,,,,5738.86,0,
2372796,22:47:00,22:47:00,201839,21,,,,6022.98,0,
2372796,22:48:00,22:48:00,201892,22,,,,6345.02,0,
2372796,22:48:00,22:48:00,201842,23,,,,6522.6,0,
2372796,22:49:00,22:49:00,201843,24,,,,6678.29,0,
2372796,22:49:00,22:49:00,201844,25,,,,6944.51,0,
2372796,22:50:00,22:50:00,201845,26,,,,7153.72,0,
2372796,22:51:00,22:51:00,201846,27,,,,7367.78,0,
2372796,22:52:00,22:52:00,203231,28,,,,7836.21,0,
2372796,22:53:00,22:53:00,203232,29,,,,8076.47,0,
2372796,22:53:00,22:53:00,203233,30,,,,8257.88,0,
2372796,22:55:00,22:55:00,203296,31,,,,8610.58,0,
2372796,22:56:00,22:56:00,203226,32,,1,,9083.81,,
2372801,21:12:00,21:12:00,2000283,1,,,,0,,
2372801,21:14:00,21:14:00,2000167,2,,,,462.98,0,
2372801,21:17:00,21:17:00,200074,3,,,,1030.26,0,
2372801,21:19:00,21:19:00,201059,4,,,,1387.03,0,
2372801,21:21:00,21:21:00,201080,5,,,,1719.49,,
2372801,21:22:00,21:22:00,201081,6,,,,1957.06,0,
2372801,21:23:00,21:23:00,201082,7,,,,2302.62,0,
2372801,21:24:00,21:24:00,201617,8,,,,2509.59,0,
2372801,21:24:00,21:24:00,201625,9,,,,2709.33,0,
2372801,21:25:00,21:25:00,201626,10,,,,2997.42,0,
2372801,21:26:00,21:26:00,201726,11,,,,3303.3,0,
2372801,21:27:00,21:27:00,201727,12,,,,3481.64,0,
2372801,21:29:00,21:29:00,201728,13,,,,3930.93,0,
2372801,21:29:00,21:29:00,201729,14,,,,4162.01,0,
2372801,21:30:00,21:30:00,201730,15,,,,4359.93,,
2372801,21:32:00,21:32:00,201731,16,,,,4691.22,0,
2372801,21:33:00,21:33:00,201835,17,,,,4978.93,0,
2372801,21:34:00,21:34:00,201836,18,,,,5179.33,,
2372801,21:35:00,21:35:00,201837,19,,,,5440.2,0,
2372801,21:35:00,21:35:00,201838,20,,,,5738.86,0,
2372801,21:37:00,21:37:00,201839,21,,,,6022.98,0,
2372801,21:38:00,21:38:00,201892,22,,,,6345.02,0,
2372801,21:38:00,21:38:00,201842,23,,,,6522.6,0,
2372801,21:39:00,21:39:00,201843,24,,,,6678.29,0,
2372801,21:39:00,21:39:00,201844,25,,,,6944.51,0,
2372801,21:40:00,21:40:00,201845,26,,,,7153.72,0,
2372801,21:41:00,21:41:00,201846,27,,,,7367.78,0,
2372801,21:42:00,21:42:00,203231,28,,,,7836.21,0,
2372801,21:43:00,21:43:00,203232,29,,,,8076.47,0,
2372801,21:43:00,21:43:00,203233,30,,,,8257.88,0,
2372801,21:45:00,21:45:00,203296,31,,,,8610.58,0,
2372801,21:46:00,21:46:00,203226,32,,1,,9083.81,,
2372811,21:42:00,21:42:00,2000283,1,,,,0,,
2372811,21:44:00,21:44:00,2000167,2,,,,462.98,0,
2372811,21:47:00,21:47:00,200074,3,,,,1030.26,0,
2372811,21:49:00,21:49:00,201059,4,,,,1387.03,0,
2372811,21:51:00,21:51:00,201080,5,,,,1719.49,,
2372811,21:52:00,21:52:00,201081,6,,,,1957.06,0,
2372811,21:53:00,21:53:00,201082,7,,,,2302.62,0,
2372811,21:54:00,21:54:00,201617,8,,,,2509.59,0,
2372811,21:54:00,21:54:00,201625,9,,,,2709.33,0,
2372811,21:55:00,21:55:00,201626,10,,,,2997.42,0,
2372811,21:56:00,21:56:00,201726,11,,,,3303.3,0,
2372811,21:57:00,21:57:00,201727,12,,,,3481.64,0,
2372811,21:59:00,21:59:00,201728,13,,,,3930.93,0,
2372811,21:59:00,21:59:00,201729,14,,,,4162.01,0,
2372811,22:00:00,22:00:00,201730,15,,,,4359.93,,
2372811,22:02:00,22:02:00,201731,16,,,,4691.22,0,
2372811,22:03:00,22:03:00,201835,17,,,,4978.93,0,
2372811,22:04:00,22:04:00,201836,18,,,,5179.33,,
2372811,22:05:00,22:05:00,201837,19,,,,5440.2,0,
2372811,22:05:00,22:05:00,201838,20,,,,5738.86,0,
2372811,22:07:00,22:07:00,201839,21,,,,6022.98,0,
2372811,22:08:00,22:08:00,201892,22,,,,6345.02,0,
2372811,22:08:00,22:08:00,201842,23,,,,6522.6,0,
2372811,22:09:00,22:09:00,201843,24,,,,6678.29,0,
2372811,22:09:00,22:09:00,201844,25,,,,6944.51,0,
2372811,22:10:00,22:10:00,201845,26,,,,7153.72,0,
2372811,22:11:00,22:11:00,201846,27,,,,7367.78,0,
2372811,22:12:00,22:12:00,203231,28,,,,7836.21,0,
2372811,22:13:00,22:13:00,203232,29,,,,8076.47,0,
2372811,22:13:00,22:13:00,203233,30,,,,8257.88,0,
2372811,22:15:00,22:15:00,203296,31,,,,8610.58,0,
2372811,22:16:00,22:16:00,203226,32,,1,,9083.81,,
2372820,22:02:00,22:02:00,2000283,1,,,,0,,
2372820,22:04:00,22:04:00,2000167,2,,,,462.98,0,
2372820,22:07:00,22:07:00,200074,3,,,,1030.26,0,
2372820,22:09:00,22:09:00,201059,4,,,,1387.03,0,
2372820,22:11:00,22:11:00,201080,5,,,,1719.49,,
2372820,22:12:00,22:12:00,201081,6,,,,1957.06,0,
2372820,22:13:00,22:13:00,201082,7,,,,2302.62,0,
2372820,22:14:00,22:14:00,201617,8,,,,2509.59,0,
2372820,22:14:00,22:14:00,201625,9,,,,2709.33,0,
2372820,22:15:00,22:15:00,201626,10,,,,2997.42,0,
2372820,22:16:00,22:16:00,201726,11,,,,3303.3,0,
2372820,22:17:00,22:17:00,201727,12,,,,3481.64,0,
2372820,22:19:00,22:19:00,201728,13,,,,3930.93,0,
2372820,22:19:00,22:19:00,201729,14,,,,4162.01,0,
2372820,22:20:00,22:20:00,201730,15,,,,4359.93,,
2372820,22:22:00,22:22:00,201731,16,,,,4691.22,0,
2372820,22:23:00,22:23:00,201835,17,,,,4978.93,0,
2372820,22:24:00,22:24:00,201836,18,,,,5179.33,,
2372820,22:25:00,22:25:00,201837,19,,,,5440.2,0,
2372820,22:25:00,22:25:00,201838,20,,,,5738.86,0,
2372820,22:27:00,22:27:00,201839,21,,,,6022.98,0,
2372820,22:28:00,22:28:00,201892,22,,,,6345.02,0,
2372820,22:28:00,22:28:00,201842,23,,,,6522.6,0,
2372820,22:29:00,22:29:00,201843,24,,,,6678.29,0,
2372820,22:29:00,22:29:00,201844,25,,,,6944.51,0,
2372820,22:30:00,22:30:00,201845,26,,,,7153.72,0,
2372820,22:31:00,22:31:00,201846,27,,,,7367.78,0,
2372820,22:32:00,22:32:00,203231,28,,,,7836.21,0,
2372820,22:33:00,22:33:00,203232,29,,,,8076.47,0,
2372820,22:33:00,22:33:00,203233,30,,,,8257.88,0,
2372820,22:35:00,22:35:00,203296,31,,,,8610.58,0,
2372820,22:36:00,22:36:00,203226,32,,1,,9083.81,,
2372824,20:32:00,20:32:00,2000283,1,,,,0,,
2372824,20:34:00,20:34:00,2000167,2,,,,462.98,0,
2372824,20:37:00,20:37:00,200074,3,,,,1030.26,0,
2372824,20:39:00,20:39:00,201059,4,,,,1387.03,0,
2372824,20:41:00,20:41:00,201080,5,,,,1719.49,,
2372824,20:42:00,20:42:00,201081,6,,,,1957.06,0,
2372824,20:43:00,20:43:00,201082,7,,,,2302.62,0,
2372824,20:44:00,20:44:00,201617,8,,,,2509.59,0,
2372824,20:44:00,20:44:00,201625,9,,,,2709.33,0,
2372824,20:45:00,20:45:00,201626,10,,,,2997.42,0,
2372824,20:46:00,20:46:00,201726,11,,,,3303.3,0,
2372824,20:47:00,20:47:00,201727,12,,,,3481.64,0,
2372824,20:49:00,20:49:00,201728,13,,,,3930.93,0,
2372824,20:49:00,20:49:00,201729,14,,,,4162.01,0,
2372824,20:50:00,20:50:00,201730,15,,,,4359.93,,
2372824,20:52:00,20:52:00,201731,16,,,,4691.22,0,
2372824,20:53:00,20:53:00,201835,17,,,,4978.93,0,
2372824,20:54:00,20:54:00,201836,18,,,,5179.33,,
2372824,20:55:00,20:55:00,201837,19,,,,5440.2,0,
2372824,20:55:00,20:55:00,201838,20,,,,5738.86,0,
2372824,20:57:00,20:57:00,201839,21,,,,6022.98,0,
2372824,20:58:00,20:58:00,201892,22,,,,6345.02,0,
2372824,20:58:00,20:58:00,201842,23,,,,6522.6,0,
2372824,20:59:00,20:59:00,201843,24,,,,6678.29,0,
2372824,20:59:00,20:59:00,201844,25,,,,6944.51,0,
2372824,21:00:00,21:00:00,201845,26,,,,7153.72,0,
2372824,21:01:00,21:01:00,201846,27,,,,7367.78,0,
2372824,21:02:00,21:02:00,203231,28,,,,7836.21,0,
2372824,21:03:00,21:03:00,203232,29,,,,8076.47,0,
2372824,21:03:00,21:03:00,203233,30,,,,8257.88,0,
2372824,21:05:00,21:05:00,203296,31,,,,8610.58,0,
2372824,21:06:00,21:06:00,203226,32,,1,,9083.81,,
2372830,20:52:00,20:52:00,2000283,1,,,,0,,
2372830,20:54:00,20:54:00,2000167,2,,,,462.98,0,
2372830,20:57:00,20:57:00,200074,3,,,,1030.26,0,
2372830,20:59:00,20:59:00,201059,4,,,,1387.03,0,
2372830,21:01:00,21:01:00,201080,5,,,,1719.49,,
2372830,21:02:00,21:02:00,201081,6,,,,1957.06,0,
2372830,21:03:00,21:03:00,201082,7,,,,2302.62,0,
2372830,21:04:00,21:04:00,201617,8,,,,2509.59,0,
2372830,21:04:00,21:04:00,201625,9,,,,2709.33,0,
2372830,21:05:00,21:05:00,201626,10,,,,2997.42,0,
2372830,21:06:00,21:06:00,201726,11,,,,3303.3,0,
2372830,21:07:00,21:07:00,201727,12,,,,3481.64,0,
2372830,21:09:00,21:09:00,201728,13,,,,3930.93,0,
2372830,21:09:00,21:09:00,201729,14,,,,4162.01,0,
2372830,21:10:00,21:10:00,201730,15,,,,4359.93,,
2372830,21:12:00,21:12:00,201731,16,,,,4691.22,0,
2372830,21:13:00,21:13:00,201835,17,,,,4978.93,0,
2372830,21:14:00,21:14:00,201836,18,,,,5179.33,,
2372830,21:15:00,21:15:00,201837,19,,,,5440.2,0,
2372830,21:15:00,21:15:00,201838,20,,,,5738.86,0,
2372830,21:17:00,21:17:00,201839,21,,,,6022.98,0,
2372830,21:18:00,21:18:00,201892,22,,,,6345.02,0,
2372830,21:18:00,21:18:00,201842,23,,,,6522.6,0,
2372830,21:19:00,21:19:00,201843,24,,,,6678.29,0,
2372830,21:19:00,21:19:00,201844,25,,,,6944.51,0,
2372830,21:20:00,21:20:00,201845,26,,,,7153.72,0,
2372830,21:21:00,21:21:00,201846,27,,,,7367.78,0,
2372830,21:22:00,21:22:00,203231,28,,,,7836.21,0,
2372830,21:23:00,21:23:00,203232,29,,,,8076.47,0,
2372830,21:23:00,21:23:00,203233,30,,,,8257.88,0,
2372830,21:25:00,21:25:00,203296,31,,,,8610.58,0,
2372830,21:26:00,21:26:00,203226,32,,1,,9083.81,,
2372832,21:32:00,21:32:00,2000283,1,,,,0,,
2372832,21:34:00,21:34:00,2000167,2,,,,462.98,0,
2372832,21:37:00,21:37:00,200074,3,,,,1030.26,0,
2372832,21:39:00,21:39:00,201059,4,,,,1387.03,0,
2372832,21:41:00,21:41:00,201080,5,,,,1719.49,,
2372832,21:42:00,21:42:00,201081,6,,,,1957.06,0,
2372832,21:43:00,21:43:00,201082,7,,,,2302.62,0,
2372832,21:44:00,21:44:00,201617,8,,,,2509.59,0,
2372832,21:44:00,21:44:00,201625,9,,,,2709.33,0,
2372832,21:45:00,21:45:00,201626,10,,,,2997.42,0,
2372832,21:46:00,21:46:00,201726,11,,,,3303.3,0,
2372832,21:47:00,21:47:00,201727,12,,,,3481.64,0,
2372832,21:49:00,21:49:00,201728,13,,,,3930.93,0,
2372832,21:49:00,21:49:00,201729,14,,,,4162.01,0,
2372832,21:50:00,21:50:00,201730,15,,,,4359.93,,
2372832,21:52:00,21:52:00,201731,16,,,,4691.22,0,
2372832,21:53:00,21:53:00,201835,17,,,,4978.93,0,
2372832,21:54:00,21:54:00,201836,18,,,,5179.33,,
2372832,21:55:00,21:55:00,201837,19,,,,5440.2,0,
2372832,21:55:00,21:55:00,201838,20,,,,5738.86,0,
2372832,21:57:00,21:57:00,201839,21,,,,6022.98,0,
2372832,21:58:00,21:58:00,201892,22,,,,6345.02,0,
2372832,21:58:00,21:58:00,201842,23,,,,6522.6,0,
2372832,21:59:00,21:59:00,201843,24,,,,6678.29,0,
2372832,21:59:00,21:59:00,201844,25,,,,6944.51,0,
2372832,22:00:00,22:00:00,201845,26,,,,7153.72,0,
2372832,22:01:00,22:01:00,201846,27,,,,7367.78,0,
2372832,22:02:00,22:02:00,203231,28,,,,7836.21,0,
2372832,22:03:00,22:03:00,203232,29,,,,8076.47,0,
2372832,22:03:00,22:03:00,203233,30,,,,8257.88,0,
2372832,22:05:00,22:05:00,203296,31,,,,8610.58,0,
2372832,22:06:00,22:06:00,203226,32,,1,,9083.81,,
2372843,19:42:00,19:42:00,2000283,1,,,,0,,
2372843,19:44:00,19:44:00,2000167,2,,,,462.98,0,
2372843,19:47:00,19:47:00,200074,3,,,,1030.26,0,
2372843,19:49:00,19:49:00,201059,4,,,,1387.03,0,
2372843,19:51:00,19:51:00,201080,5,,,,1719.49,,
2372843,19:52:00,19:52:00,201081,6,,,,1957.06,0,
2372843,19:53:00,19:53:00,201082,7,,,,2302.62,0,
2372843,19:54:00,19:54:00,201617,8,,,,2509.59,0,
2372843,19:54:00,19:54:00,201625,9,,,,2709.33,0,
2372843,19:55:00,19:55:00,201626,10,,,,2997.42,0,
2372843,19:56:00,19:56:00,201726,11,,,,3303.3,0,
2372843,19:57:00,19:57:00,201727,12,,,,3481.64,0,
2372843,19:59:00,19:59:00,201728,13,,,,3930.93,0,
2372843,19:59:00,19:59:00,201729,14,,,,4162.01,0,
2372843,20:00:00,20:00:00,201730,15,,,,4359.93,,
2372843,20:02:00,20:02:00,201731,16,,,,4691.22,0,
2372843,20:03:00,20:03:00,201835,17,,,,4978.93,0,
2372843,20:04:00,20:04:00,201836,18,,,,5179.33,,
2372843,20:05:00,20:05:00,201837,19,,,,5440.2,0,
2372843,20:05:00,20:05:00,201838,20,,,,5738.86,0,
2372843,20:07:00,20:07:00,201839,21,,,,6022.98,0,
2372843,20:08:00,20:08:00,201892,22,,,,6345.02,0,
2372843,20:08:00,20:08:00,201842,23,,,,6522.6,0,
2372843,20:09:00,20:09:00,201843,24,,,,6678.29,0,
2372843,20:09:00,20:09:00,201844,25,,,,6944.51,0,
2372843,20:10:00,20:10:00,201845,26,,,,7153.72,0,
2372843,20:11:00,20:11:00,201846,27,,,,7367.78,0,
2372843,20:12:00,20:12:00,203231,28,,,,7836.21,0,
2372843,20:13:00,20:13:00,203232,29,,,,8076.47,0,
2372843,20:13:00,20:13:00,203233,30,,,,8257.88,0,
2372843,20:15:00,20:15:00,203296,31,,,,8610.58,0,
2372843,20:16:00,20:16:00,203226,32,,1,,9083.81,,
2372845,22:32:00,22:32:00,2000283,1,,,,0,,
2372845,22:34:00,22:34:00,2000167,2,,,,462.98,0,
2372845,22:37:00,22:37:00,200074,3,,,,1030.26,0,
2372845,22:39:00,22:39:00,201059,4,,,,1387.03,0,
2372845,22:41:00,22:41:00,201080,5,,,,1719.49,,
2372845,22:42:00,22:42:00,201081,6,,,,1957.06,0,
2372845,22:43:00,22:43:00,201082,7,,,,2302.62,0,
2372845,22:44:00,22:44:00,201617,8,,,,2509.59,0,
2372845,22:44:00,22:44:00,201625,9,,,,2709.33,0,
2372845,22:45:00,22:45:00,201626,10,,,,2997.42,0,
2372845,22:46:00,22:46:00,201726,11,,,,3303.3,0,
2372845,22:47:00,22:47:00,201727,12,,,,3481.64,0,
2372845,22:49:00,22:49:00,201728,13,,,,3930.93,0,
2372845,22:49:00,22:49:00,201729,14,,,,4162.01,0,
2372845,22:50:00,22:50:00,201730,15,,,,4359.93,,
2372845,22:52:00,22:52:00,201731,16,,,,4691.22,0,
2372845,22:53:00,22:53:00,201835,17,,,,4978.93,0,
2372845,22:54:00,22:54:00,201836,18,,,,5179.33,,
2372845,22:55:00,22:55:00,201837,19,,,,5440.2,0,
2372845,22:55:00,22:55:00,201838,20,,,,5738.86,0,
2372845,22:57:00,22:57:00,201839,21,,,,6022.98,0,
2372845,22:58:00,22:58:00,201892,22,,,,6345.02,0,
2372845,22:58:00,22:58:00,201842,23,,,,6522.6,0,
2372845,22:59:00,22:59:00,201843,24,,,,6678.29,0,
2372845,22:59:00,22:59:00,201844,25,,,,6944.51,0,
2372845,23:00:00,23:00:00,201845,26,,,,7153.72,0,
2372845,23:01:00,23:01:00,201846,27,,,,7367.78,0,
2372845,23:02:00,23:02:00,203231,28,,,,7836.21,0,
2372845,23:03:00,23:03:00,203232,29,,,,8076.47,0,
2372845,23:03:00,23:03:00,203233,30,,,,8257.88,0,
2372845,23:05:00,23:05:00,203296,31,,,,8610.58,0,
2372845,23:06:00,23:06:00,203226,32,,1,,9083.81,,
2372852,21:52:00,21:52:00,2000283,1,,,,0,,
2372852,21:54:00,21:54:00,2000167,2,,,,462.98,0,
2372852,21:57:00,21:57:00,200074,3,,,,1030.26,0,
2372852,21:59:00,21:59:00,201059,4,,,,1387.03,0,
2372852,22:01:00,22:01:00,201080,5,,,,1719.49,,
2372852,22:02:00,22:02:00,201081,6,,,,1957.06,0,
2372852,22:03:00,22:03:00,201082,7,,,,2302.62,0,
2372852,22:04:00,22:04:00,201617,8,,,,2509.59,0,
2372852,22:04:00,22:04:00,201625,9,,,,2709.33,0,
2372852,22:05:00,22:05:00,201626,10,,,,2997.42,0,
2372852,22:06:00,22:06:00,201726,11,,,,3303.3,0,
2372852,22:07:00,22:07:00,201727,12,,,,3481.64,0,
2372852,22:09:00,22:09:00,201728,13,,,,3930.93,0,
2372852,22:09:00,22:09:00,201729,14,,,,4162.01,0,
2372852,22:10:00,22:10:00,201730,15,,,,4359.93,,
2372852,22:12:00,22:12:00,201731,16,,,,4691.22,0,
2372852,22:13:00,22:13:00,201835,17,,,,4978.93,0,
2372852,22:14:00,22:14:00,201836,18,,,,5179.33,,
2372852,22:15:00,22:15:00,201837,19,,,,5440.2,0,
2372852,22:15:00,22:15:00,201838,20,,,,5738.86,0,
2372852,22:17:00,22:17:00,201839,21,,,,6022.98,0,
2372852,22:18:00,22:18:00,201892,22,,,,6345.02,0,
2372852,22:18:00,22:18:00,201842,23,,,,6522.6,0,
2372852,22:19:00,22:19:00,201843,24,,,,6678.29,0,
2372852,22:19:00,22:19:00,201844,25,,,,6944.51,0,
2372852,22:20:00,22:20:00,201845,26,,,,7153.72,0,
2372852,22:21:00,22:21:00,201846,27,,,,7367.78,0,
2372852,22:22:00,22:22:00,203231,28,,,,7836.21,0,
2372852,22:23:00,22:23:00,203232,29,,,,8076.47,0,
2372852,22:23:00,22:23:00,203233,30,,,,8257.88,0,
2372852,22:25:00,22:25:00,203296,31,,,,8610.58,0,
2372852,22:26:00,22:26:00,203226,32,,1,,9083.81,,
2372857,20:02:00,20:02:00,2000283,1,,,,0,,
2372857,20:04:00,20:04:00,2000167,2,,,,462.98,0,
2372857,20:07:00,20:07:00,200074,3,,,,1030.26,0,
2372857,20:09:00,20:09:00,201059,4,,,,1387.03,0,
2372857,20:11:00,20:11:00,201080,5,,,,1719.49,,
2372857,20:12:00,20:12:00,201081,6,,,,1957.06,0,
2372857,20:13:00,20:13:00,201082,7,,,,2302.62,0,
2372857,20:14:00,20:14:00,201617,8,,,,2509.59,0,
2372857,20:14:00,20:14:00,201625,9,,,,2709.33,0,
2372857,20:15:00,20:15:00,201626,10,,,,2997.42,0,
2372857,20:16:00,20:16:00,201726,11,,,,3303.3,0,
2372857,20:17:00,20:17:00,201727,12,,,,3481.64,0,
2372857,20:19:00,20:19:00,201728,13,,,,3930.93,0,
2372857,20:19:00,20:19:00,201729,14,,,,4162.01,0,
2372857,20:20:00,20:20:00,201730,15,,,,4359.93,,
2372857,20:22:00,20:22:00,201731,16,,,,4691.22,0,
2372857,20:23:00,20:23:00,201835,17,,,,4978.93,0,
2372857,20:24:00,20:24:00,201836,18,,,,5179.33,,
2372857,20:25:00,20:25:00,201837,19,,,,5440.2,0,
2372857,20:25:00,20:25:00,201838,20,,,,5738.86,0,
2372857,20:27:00,20:27:00,201839,21,,,,6022.98,0,
2372857,20:28:00,20:28:00,201892,22,,,,6345.02,0,
2372857,20:28:00,20:28:00,201842,23,,,,6522.6,0,
2372857,20:29:00,20:29:00,201843,24,,,,6678.29,0,
2372857,20:29:00,20:29:00,201844,25,,,,6944.51,0,
2372857,20:30:00,20:30:00,201845,26,,,,7153.72,0,
2372857,20:31:00,20:31:00,201846,27,,,,7367.78,0,
2372857,20:32:00,20:32:00,203231,28,,,,7836.21,0,
2372857,20:33:00,20:33:00,203232,29,,,,8076.47,0,
2372857,20:33:00,20:33:00,203233,30,,,,8257.88,0,
2372857,20:35:00,20:35:00,203296,31,,,,8610.58,0,
2372857,20:36:00,20:36:00,203226,32,,1,,9083.81,,
2372865,21:22:00,21:22:00,2000283,1,,,,0,,
2372865,21:24:00,21:24:00,2000167,2,,,,462.98,0,
2372865,21:27:00,21:27:00,200074,3,,,,1030.26,0,
2372865,21:29:00,21:29:00,201059,4,,,,1387.03,0,
2372865,21:31:00,21:31:00,201080,5,,,,1719.49,,
2372865,21:32:00,21:32:00,201081,6,,,,1957.06,0,
2372865,21:33:00,21:33:00,201082,7,,,,2302.62,0,
2372865,21:34:00,21:34:00,201617,8,,,,2509.59,0,
2372865,21:34:00,21:34:00,201625,9,,,,2709.33,0,
2372865,21:35:00,21:35:00,201626,10,,,,2997.42,0,
2372865,21:36:00,21:36:00,201726,11,,,,3303.3,0,
2372865,21:37:00,21:37:00,201727,12,,,,3481.64,0,
2372865,21:39:00,21:39:00,201728,13,,,,3930.93,0,
2372865,21:39:00,21:39:00,201729,14,,,,4162.01,0,
2372865,21:40:00,21:40:00,201730,15,,,,4359.93,,
2372865,21:42:00,21:42:00,201731,16,,,,4691.22,0,
2372865,21:43:00,21:43:00,201835,17,,,,4978.93,0,
2372865,21:44:00,21:44:00,201836,18,,,,5179.33,,
2372865,21:45:00,21:45:00,201837,19,,,,5440.2,0,
2372865,21:45:00,21:45:00,201838,20,,,,5738.86,0,
2372865,21:47:00,21:47:00,201839,21,,,,6022.98,0,
2372865,21:48:00,21:48:00,201892,22,,,,6345.02,0,
2372865,21:48:00,21:48:00,201842,23,,,,6522.6,0,
2372865,21:49:00,21:49:00,201843,24,,,,6678.29,0,
2372865,21:49:00,21:49:00,201844,25,,,,6944.51,0,
2372865,21:50:00,21:50:00,201845,26,,,,7153.72,0,
2372865,21:51:00,21:51:00,201846,27,,,,7367.78,0,
2372865,21:52:00,21:52:00,203231,28,,,,7836.21,0,
2372865,21:53:00,21:53:00,203232,29,,,,8076.47,0,
2372865,21:53:00,21:53:00,203233,30,,,,8257.88,0,
2372865,21:55:00,21:55:00,203296,31,,,,8610.58,0,
2372865,21:56:00,21:56:00,203226,32,,1,,9083.81,,
2372866,21:02:00,21:02:00,2000283,1,,,,0,,
2372866,21:04:00,21:04:00,2000167,2,,,,462.98,0,
2372866,21:07:00,21:07:00,200074,3,,,,1030.26,0,
2372866,21:09:00,21:09:00,201059,4,,,,1387.03,0,
2372866,21:11:00,21:11:00,201080,5,,,,1719.49,,
2372866,21:12:00,21:12:00,201081,6,,,,1957.06,0,
2372866,21:13:00,21:13:00,201082,7,,,,2302.62,0,
2372866,21:14:00,21:14:00,201617,8,,,,2509.59,0,
2372866,21:14:00,21:14:00,201625,9,,,,2709.33,0,
2372866,21:15:00,21:15:00,201626,10,,,,2997.42,0,
2372866,21:16:00,21:16:00,201726,11,,,,3303.3,0,
2372866,21:17:00,21:17:00,201727,12,,,,3481.64,0,
2372866,21:19:00,21:19:00,201728,13,,,,3930.93,0,
2372866,21:19:00,21:19:00,201729,14,,,,4162.01,0,
2372866,21:20:00,21:20:00,201730,15,,,,4359.93,,
2372866,21:22:00,21:22:00,201731,16,,,,4691.22,0,
2372866,21:23:00,21:23:00,201835,17,,,,4978.93,0,
2372866,21:24:00,21:24:00,201836,18,,,,5179.33,,
2372866,21:25:00,21:25:00,201837,19,,,,5440.2,0,
2372866,21:25:00,21:25:00,201838,20,,,,5738.86,0,
2372866,21:27:00,21:27:00,201839,21,,,,6022.98,0,
2372866,21:28:00,21:28:00,201892,22,,,,6345.02,0,
2372866,21:28:00,21:28:00,201842,23,,,,6522.6,0,
2372866,21:29:00,21:29:00,201843,24,,,,6678.29,0,
2372866,21:29:00,21:29:00,201844,25,,,,6944.51,0,
2372866,21:30:00,21:30:00,201845,26,,,,7153.72,0,
2372866,21:31:00,21:31:00,201846,27,,,,7367.78,0,
2372866,21:32:00,21:32:00,203231,28,,,,7836.21,0,
2372866,21:33:00,21:33:00,203232,29,,,,8076.47,0,
2372866,21:33:00,21:33:00,203233,30,,,,8257.88,0,
2372866,21:35:00,21:35:00,203296,31,,,,8610.58,0,
2372866,21:36:00,21:36:00,203226,32,,1,,9083.81,,
2456862,23:12:00,23:12:00,2000283,1,,,,0,,
2456862,23:14:00,23:14:00,2000167,2,,,,462.98,0,
2456862,23:17:00,23:17:00,200074,3,,,,1030.26,0,
2456862,23:18:00,23:18:00,201059,4,,,,1387.03,0,
2456862,23:20:00,23:20:00,201080,5,,,,1719.49,,
2456862,23:21:00,23:21:00,201081,6,,,,1957.06,0,
2456862,23:22:00,23:22:00,201082,7,,,,2302.62,0,
2456862,23:23:00,23:23:00,201617,8,,,,2509.59,0,
2456862,23:23:00,23:23:00,201625,9,,,,2709.33,0,
2456862,23:24:00,23:24:00,201626,10,,,,2997.42,0,
2456862,23:25:00,23:25:00,201726,11,,,,3303.3,0,
2456862,23:26:00,23:26:00,201727,12,,,,3481.64,0,
2456862,23:28:00,23:28:00,201728,13,,,,3930.93,0,
2456862,23:28:00,23:28:00,201729,14,,,,4162.01,0,
2456862,23:29:00,23:29:00,201730,15,,,,4359.93,,
2456862,23:31:00,23:31:00,201731,16,,,,4691.22,0,
2456862,23:32:00,23:32:00,201835,17,,,,4978.93,0,
2456862,23:33:00,23:33:00,201836,18,,,,5179.33,,
2456862,23:34:00,23:34:00,201837,19,,,,5440.2,0,
2456862,23:34:00,23:34:00,201838,20,,,,5738.86,0,
2456862,23:36:00,23:36:00,201839,21,,,,6022.98,0,
2456862,23:37:00,23:37:00,201892,22,,,,6345.02,0,
2456862,23:37:00,23:37:00,201842,23,,,,6522.6,0,
2456862,23:38:00,23:38:00,201843,24,,,,6678.29,0,
2456862,23:38:00,23:38:00,201844,25,,,,6944.51,0,
2456862,23:39:00,23:39:00,201845,26,,,,7153.72,0,
2456862,23:40:00,23:40:00,201846,27,,,,7367.78,0,
2456862,23:41:00,23:41:00,203231,28,,,,7836.21,0,
2456862,23:42:00,23:42:00,203232,29,,,,8076.47,0,
2456862,23:42:00,23:42:00,203233,30,,,,8257.88,0,
2456862,23:44:00,23:44:00,203296,31,,,,8610.58,0,
2456862,23:45:00,23:45:00,203226,32,,1,,9083.81,,
2456872,22:37:00,22:37:00,2000283,1,,,,0,,
2456872,22:39:00,22:39:00,2000167,2,,,,462.98,0,
2456872,22:42:00,22:42:00,200074,3,,,,1030.26,0,
2456872,22:44:00,22:44:00,201059,4,,,,1387.03,0,
2456872,22:46:00,22:46:00,201080,5,,,,1719.49,,
2456872,22:47:00,22:47:00,201081,6,,,,1957.06,0,
2456872,22:48:00,22:48:00,201082,7,,,,2302.62,0,
2456872,22:49:00,22:49:00,201617,8,,,,2509.59,0,
2456872,22:49:00,22:49:00,201625,9,,,,2709.33,0,
2456872,22:50:00,22:50:00,201626,10,,,,2997.42,0,
2456872,22:51:00,22:51:00,201726,11,,,,3303.3,0,
2456872,22:52:00,22:52:00,201727,12,,,,3481.64,0,
2456872,22:54:00,22:54:00,201728,13,,,,3930.93,0,
2456872,22:54:00,22:54:00,201729,14,,,,4162.01,0,
2456872,22:55:00,22:55:00,201730,15,,,,4359.93,,
2456872,22:57:00,22:57:00,201731,16,,,,4691.22,0,
2456872,22:58:00,22:58:00,201835,17,,,,4978.93,0,
2456872,22:59:00,22:59:00,201836,18,,,,5179.33,,
2456872,23:00:00,23:00:00,201837,19,,,,5440.2,0,
2456872,23:00:00,23:00:00,201838,20,,,,5738.86,0,
2456872,23:02:00,23:02:00,201839,21,,,,6022.98,0,
2456872,23:03:00,23:03:00,201892,22,,,,6345.02,0,
2456872,23:03:00,23:03:00,201842,23,,,,6522.6,0,
2456872,23:04:00,23:04:00,201843,24,,,,6678.29,0,
2456872,23:04:00,23:04:00,201844,25,,,,6944.51,0,
2456872,23:05:00,23:05:00,201845,26,,,,7153.72,0,
2456872,23:06:00,23:06:00,201846,27,,,,7367.78,0,
2456872,23:07:00,23:07:00,203231,28,,,,7836.21,0,
2456872,23:08:00,23:08:00,203232,29,,,,8076.47,0,
2456872,23:08:00,23:08:00,203233,30,,,,8257.88,0,
2456872,23:10:00,23:10:00,203296,31,,,,8610.58,0,
2456872,23:11:00,23:11:00,203226,32,,1,,9083.81,,
2456880,21:57:00,21:57:00,2000283,1,,,,0,,
2456880,21:59:00,21:59:00,2000167,2,,,,462.98,0,
2456880,22:02:00,22:02:00,200074,3,,,,1030.26,0,
2456880,22:04:00,22:04:00,201059,4,,,,1387.03,0,
2456880,22:06:00,22:06:00,201080,5,,,,1719.49,,
2456880,22:07:00,22:07:00,201081,6,,,,1957.06,0,
2456880,22:08:00,22:08:00,201082,7,,,,2302.62,0,
2456880,22:09:00,22:09:00,201617,8,,,,2509.59,0,
2456880,22:09:00,22:09:00,201625,9,,,,2709.33,0,
2456880,22:10:00,22:10:00,201626,10,,,,2997.42,0,
2456880,22:11:00,22:11:00,201726,11,,,,3303.3,0,
2456880,22:12:00,22:12:00,201727,12,,,,3481.64,0,
2456880,22:14:00,22:14:00,201728,13,,,,3930.93,0,
2456880,22:14:00,22:14:00,201729,14,,,,4162.01,0,
2456880,22:15:00,22:15:00,201730,15,,,,4359.93,,
2456880,22:17:00,22:17:00,201731,16,,,,4691.22,0,
2456880,22:18:00,22:18:00,201835,17,,,,4978.93,0,
2456880,22:19:00,22:19:00,201836,18,,,,5179.33,,
2456880,22:20:00,22:20:00,201837,19,,,,5440.2,0,
2456880,22:20:00,22:20:00,201838,20,,,,5738.86,0,
2456880,22:22:00,22:22:00,201839,21,,,,6022.98,0,
2456880,22:23:00,22:23:00,201892,22,,,,6345.02,0,
2456880,22:23:00,22:23:00,201842,23,,,,6522.6,0,
2456880,22:24:00,22:24:00,201843,24,,,,6678.29,0,
2456880,22:24:00,22:24:00,201844,25,,,,6944.51,0,
2456880,22:25:00,22:25:00,201845,26,,,,7153.72,0,
2456880,22:26:00,22:26:00,201846,27,,,,7367.78,0,
2456880,22:27:00,22:27:00,203231,28,,,,7836.21,0,
2456880,22:28:00,22:28:00,203232,29,,,,8076.47,0,
2456880,22:28:00,22:28:00,203233,30,,,,8257.88,0,
2456880,22:30:00,22:30:00,203296,31,,,,8610.58,0,
2456880,22:31:00,22:31:00,203226,32,,1,,9083.81,,
2456884,22:52:00,22:52:00,2000283,1,,,,0,,
2456884,22:54:00,22:54:00,2000167,2,,,,462.98,0,
2456884,22:57:00,22:57:00,200074,3,,,,1030.26,0,
2456884,22:58:00,22:58:00,201059,4,,,,1387.03,0,
2456884,23:00:00,23:00:00,201080,5,,,,1719.49,,
2456884,23:01:00,23:01:00,201081,6,,,,1957.06,0,
2456884,23:02:00,23:02:00,201082,7,,,,2302.62,0,
2456884,23:03:00,23:03:00,201617,8,,,,2509.59,0,
2456884,23:03:00,23:03:00,201625,9,,,,2709.33,0,
2456884,23:04:00,23:04:00,201626,10,,,,2997.42,0,
2456884,23:05:00,23:05:00,201726,11,,,,3303.3,0,
2456884,23:06:00,23:06:00,201727,12,,,,3481.64,0,
2456884,23:08:00,23:08:00,201728,13,,,,3930.93,0,
2456884,23:08:00,23:08:00,201729,14,,,,4162.01,0,
2456884,23:09:00,23:09:00,201730,15,,,,4359.93,,
2456884,23:11:00,23:11:00,201731,16,,,,4691.22,0,
2456884,23:12:00,23:12:00,201835,17,,,,4978.93,0,
2456884,23:13:00,23:13:00,201836,18,,,,5179.33,,
2456884,23:14:00,23:14:00,201837,19,,,,5440.2,0,
2456884,23:14:00,23:14:00,201838,20,,,,5738.86,0,
2456884,23:16:00,23:16:00,201839,21,,,,6022.98,0,
2456884,23:17:00,23:17:00,201892,22,,,,6345.02,0,
2456884,23:17:00,23:17:00,201842,23,,,,6522.6,0,
2456884,23:18:00,23:18:00,201843,24,,,,6678.29,0,
2456884,23:18:00,23:18:00,201844,25,,,,6944.51,0,
2456884,23:19:00,23:19:00,201845,26,,,,7153.72,0,
2456884,23:20:00,23:20:00,201846,27,,,,7367.78,0,
2456884,23:21:00,23:21:00,203231,28,,,,7836.21,0,
2456884,23:22:00,23:22:00,203232,29,,,,8076.47,0,
2456884,23:22:00,23:22:00,203233,30,,,,8257.88,0,
2456884,23:24:00,23:24:00,203296,31,,,,8610.58,0,
2456884,23:25:00,23:25:00,203226,32,,1,,9083.81,,
2456899,21:37:00,21:37:00,2000283,1,,,,0,,
2456899,21:39:00,21:39:00,2000167,2,,,,462.98,0,
2456899,21:42:00,21:42:00,200074,3,,,,1030.26,0,
2456899,21:44:00,21:44:00,201059,4,,,,1387.03,0,
2456899,21:46:00,21:46:00,201080,5,,,,1719.49,,
2456899,21:47:00,21:47:00,201081,6,,,,1957.06,0,
2456899,21:48:00,21:48:00,201082,7,,,,2302.62,0,
2456899,21:49:00,21:49:00,201617,8,,,,2509.59,0,
2456899,21:49:00,21:49:00,201625,9,,,,2709.33,0,
2456899,21:50:00,21:50:00,201626,10,,,,2997.42,0,
2456899,21:51:00,21:51:00,201726,11,,,,3303.3,0,
2456899,21:52:00,21:52:00,201727,12,,,,3481.64,0,
2456899,21:54:00,21:54:00,201728,13,,,,3930.93,0,
2456899,21:54:00,21:54:00,201729,14,,,,4162.01,0,
2456899,21:55:00,21:55:00,201730,15,,,,4359.93,,
2456899,21:57:00,21:57:00,201731,16,,,,4691.22,0,
2456899,21:58:00,21:58:00,201835,17,,,,4978.93,0,
2456899,21:59:00,21:59:00,201836,18,,,,5179.33,,
2456899,22:00:00,22:00:00,201837,19,,,,5440.2,0,
2456899,22:00:00,22:00:00,201838,20,,,,5738.86,0,
2456899,22:02:00,22:02:00,201839,21,,,,6022.98,0,
2456899,22:03:00,22:03:00,201892,22,,,,6345.02,0,
2456899,22:03:00,22:03:00,201842,23,,,,6522.6,0,
2456899,22:04:00,22:04:00,201843,24,,,,6678.29,0,
2456899,22:04:00,22:04:00,201844,25,,,,6944.51,0,
2456899,22:05:00,22:05:00,201845,26,,,,7153.72,0,
2456899,22:06:00,22:06:00,201846,27,,,,7367.78,0,
2456899,22:07:00,22:07:00,203231,28,,,,7836.21,0,
2456899,22:08:00,22:08:00,203232,29,,,,8076.47,0,
2456899,22:08:00,22:08:00,203233,30,,,,8257.88,0,
2456899,22:10:00,22:10:00,203296,31,,,,8610.58,0,
2456899,22:11:00,22:11:00,203226,32,,1,,9083.81,,
2456905,22:07:00,22:07:00,2000283,1,,,,0,,
2456905,22:09:00,22:09:00,2000167,2,,,,462.98,0,
2456905,22:12:00,22:12:00,200074,3,,,,1030.26,0,
2456905,22:14:00,22:14:00,201059,4,,,,1387.03,0,
2456905,22:16:00,22:16:00,201080,5,,,,1719.49,,
2456905,22:17:00,22:17:00,201081,6,,,,1957.06,0,
2456905,22:18:00,22:18:00,201082,7,,,,2302.62,0,
2456905,22:19:00,22:19:00,201617,8,,,,2509.59,0,
2456905,22:19:00,22:19:00,201625,9,,,,2709.33,0,
2456905,22:20:00,22:20:00,201626,10,,,,2997.42,0,
2456905,22:21:00,22:21:00,201726,11,,,,3303.3,0,
2456905,22:22:00,22:22:00,201727,12,,,,3481.64,0,
2456905,22:24:00,22:24:00,201728,13,,,,3930.93,0,
2456905,22:24:00,22:24:00,201729,14,,,,4162.01,0,
2456905,22:25:00,22:25:00,201730,15,,,,4359.93,,
2456905,22:27:00,22:27:00,201731,16,,,,4691.22,0,
2456905,22:28:00,22:28:00,201835,17,,,,4978.93,0,
2456905,22:29:00,22:29:00,201836,18,,,,5179.33,,
2456905,22:30:00,22:30:00,201837,19,,,,5440.2,0,
2456905,22:30:00,22:30:00,201838,20,,,,5738.86,0,
2456905,22:32:00,22:32:00,201839,21,,,,6022.98,0,
2456905,22:33:00,22:33:00,201892,22,,,,6345.02,0,
2456905,22:33:00,22:33:00,201842,23,,,,6522.6,0,
2456905,22:34:00,22:34:00,201843,24,,,,6678.29,0,
2456905,22:34:00,22:34:00,201844,25,,,,6944.51,0,
2456905,22:35:00,22:35:00,201845,26,,,,7153.72,0,
2456905,22:36:00,22:36:00,201846,27,,,,7367.78,0,
2456905,22:37:00,22:37:00,203231,28,,,,7836.21,0,
2456905,22:38:00,22:38:00,203232,29,,,,8076.47,0,
2456905,22:38:00,22:38:00,203233,30,,,,8257.88,0,
2456905,22:40:00,22:40:00,203296,31,,,,8610.58,0,
2456905,22:41:00,22:41:00,203226,32,,1,,9083.81,,
2456924,21:47:00,21:47:00,2000283,1,,,,0,,
2456924,21:49:00,21:49:00,2000167,2,,,,462.98,0,
2456924,21:52:00,21:52:00,200074,3,,,,1030.26,0,
2456924,21:54:00,21:54:00,201059,4,,,,1387.03,0,
2456924,21:56:00,21:56:00,201080,5,,,,1719.49,,
2456924,21:57:00,21:57:00,201081,6,,,,1957.06,0,
2456924,21:58:00,21:58:00,201082,7,,,,2302.62,0,
2456924,21:59:00,21:59:00,201617,8,,,,2509.59,0,
2456924,21:59:00,21:59:00,201625,9,,,,2709.33,0,
2456924,22:00:00,22:00:00,201626,10,,,,2997.42,0,
2456924,22:01:00,22:01:00,201726,11,,,,3303.3,0,
2456924,22:02:00,22:02:00,201727,12,,,,3481.64,0,
2456924,22:04:00,22:04:00,201728,13,,,,3930.93,0,
2456924,22:04:00,22:04:00,201729,14,,,,4162.01,0,
2456924,22:05:00,22:05:00,201730,15,,,,4359.93,,
2456924,22:07:00,22:07:00,201731,16,,,,4691.22,0,
2456924,22:08:00,22:08:00,201835,17,,,,4978.93,0,
2456924,22:09:00,22:09:00,201836,18,,,,5179.33,,
2456924,22:10:00,22:10:00,201837,19,,,,5440.2,0,
2456924,22:10:00,22:10:00,201838,20,,,,5738.86,0,
2456924,22:12:00,22:12:00,201839,21,,,,6022.98,0,
2456924,22:13:00,22:13:00,201892,22,,,,6345.02,0,
2456924,22:13:00,22:13:00,201842,23,,,,6522.6,0,
2456924,22:14:00,22:14:00,201843,24,,,,6678.29,0,
2456924,22:14:00,22:14:00,201844,25,,,,6944.51,0,
2456924,22:15:00,22:15:00,201845,26,,,,7153.72,0,
2456924,22:16:00,22:16:00,201846,27,,,,7367.78,0,
2456924,22:17:00,22:17:00,203231,28,,,,7836.21,0,
2456924,22:18:00,22:18:00,203232,29,,,,8076.47,0,
2456924,22:18:00,22:18:00,203233,30,,,,8257.88,0,
2456924,22:20:00,22:20:00,203296,31,,,,8610.58,0,
2456924,22:21:00,22:21:00,203226,32,,1,,9083.81,,
2456930,22:17:00,22:17:00,2000283,1,,,,0,,
2456930,22:19:00,22:19:00,2000167,2,,,,462.98,0,
2456930,22:22:00,22:22:00,200074,3,,,,1030.26,0,
2456930,22:24:00,22:24:00,201059,4,,,,1387.03,0,
2456930,22:26:00,22:26:00,201080,5,,,,1719.49,,
2456930,22:27:00,22:27:00,201081,6,,,,1957.06,0,
2456930,22:28:00,22:28:00,201082,7,,,,2302.62,0,
2456930,22:29:00,22:29:00,201617,8,,,,2509.59,0,
2456930,22:29:00,22:29:00,201625,9,,,,2709.33,0,
2456930,22:30:00,22:30:00,201626,10,,,,2997.42,0,
2456930,22:31:00,22:31:00,201726,11,,,,3303.3,0,
2456930,22:32:00,22:32:00,201727,12,,,,3481.64,0,
2456930,22:34:00,22:34:00,201728,13,,,,3930.93,0,
2456930,22:34:00,22:34:00,201729,14,,,,4162.01,0,
2456930,22:35:00,22:35:00,201730,15,,,,4359.93,,
2456930,22:37:00,22:37:00,201731,16,,,,4691.22,0,
2456930,22:38:00,22:38:00,201835,17,,,,4978.93,0,
2456930,22:39:00,22:39:00,201836,18,,,,5179.33,,
2456930,22:40:00,22:40:00,201837,19,,,,5440.2,0,
2456930,22:40:00,22:40:00,201838,20,,,,5738.86,0,
2456930,22:42:00,22:42:00,201839,21,,,,6022.98,0,
2456930,22:43:00,22:43:00,201892,22,,,,6345.02,0,
2456930,22:43:00,22:43:00,201842,23,,,,6522.6,0,
2456930,22:44:00,22:44:00,201843,24,,,,6678.29,0,
2456930,22:44:00,22:44:00,201844,25,,,,6944.51,0,
2456930,22:45:00,22:45:00,201845,26,,,,7153.72,0,
2456930,22:46:00,22:46:00,201846,27,,,,7367.78,0,
2456930,22:47:00,22:47:00,203231,28,,,,7836.21,0,
2456930,22:48:00,22:48:00,203232,29,,,,8076.47,0,
2456930,22:48:00,22:48:00,203233,30,,,,8257.88,0,
2456930,22:50:00,22:50:00,203296,31,,,,8610.58,0,
2456930,22:51:00,22:51:00,203226,32,,1,,9083.81,,
2461835,23:02:00,23:02:00,2000283,1,,,,0,,
2461835,23:04:00,23:04:00,2000167,2,,,,462.98,0,
2461835,23:07:00,23:07:00,200074,3,,,,1030.26,0,
2461835,23:08:00,23:08:00,201059,4,,,,1387.03,0,
2461835,23:10:00,23:10:00,201080,5,,,,1719.49,,
2461835,23:11:00,23:11:00,201081,6,,,,1957.06,0,
2461835,23:12:00,23:12:00,201082,7,,,,2302.62,0,
2461835,23:13:00,23:13:00,201617,8,,,,2509.59,0,
2461835,23:13:00,23:13:00,201625,9,,,,2709.33,0,
2461835,23:14:00,23:14:00,201626,10,,,,2997.42,0,
2461835,23:15:00,23:15:00,201726,11,,,,3303.3,0,
2461835,23:16:00,23:16:00,201727,12,,,,3481.64,0,
2461835,23:18:00,23:18:00,201728,13,,,,3930.93,0,
2461835,23:18:00,23:18:00,201729,14,,,,4162.01,0,
2461835,23:19:00,23:19:00,201730,15,,,,4359.93,,
2461835,23:21:00,23:21:00,201731,16,,,,4691.22,0,
2461835,23:22:00,23:22:00,201835,17,,,,4978.93,0,
2461835,23:23:00,23:23:00,201836,18,,,,5179.33,,
2461835,23:24:00,23:24:00,201837,19,,,,5440.2,0,
2461835,23:24:00,23:24:00,201838,20,,,,5738.86,0,
2461835,23:26:00,23:26:00,201839,21,,,,6022.98,0,
2461835,23:27:00,23:27:00,201892,22,,,,6345.02,0,
2461835,23:27:00,23:27:00,201842,23,,,,6522.6,0,
2461835,23:28:00,23:28:00,201843,24,,,,6678.29,0,
2461835,23:28:00,23:28:00,201844,25,,,,6944.51,0,
2461835,23:29:00,23:29:00,201845,26,,,,7153.72,0,
2461835,23:30:00,23:30:00,201846,27,,,,7367.78,0,
2461835,23:31:00,23:31:00,203231,28,,,,7836.21,0,
2461835,23:32:00,23:32:00,203232,29,,,,8076.47,0,
2461835,23:32:00,23:32:00,203233,30,,,,8257.88,0,
2461835,23:34:00,23:34:00,203296,31,,,,8610.58,0,
2461835,23:35:00,23:35:00,203226,32,,1,,9083.81,,
2461851,17:53:00,17:53:00,2000283,1,,,,0,,
2461851,17:55:00,17:55:00,2000167,2,,,,462.98,0,
2461851,17:58:00,17:58:00,200074,3,,,,1030.26,0,
2461851,18:00:00,18:00:00,201059,4,,,,1387.03,0,
2461851,18:02:00,18:02:00,201080,5,,,,1719.49,,
2461851,18:03:00,18:03:00,201081,6,,,,1957.06,0,
2461851,18:04:00,18:04:00,201082,7,,,,2302.62,0,
2461851,18:05:00,18:05:00,201617,8,,,,2509.59,0,
2461851,18:06:00,18:06:00,201625,9,,,,2709.33,0,
2461851,18:07:00,18:07:00,201626,10,,,,2997.42,0,
2461851,18:08:00,18:08:00,201726,11,,,,3303.3,0,
2461851,18:09:00,18:09:00,201727,12,,,,3481.64,0,
2461851,18:10:00,18:10:00,201728,13,,,,3930.93,0,
2461851,18:11:00,18:11:00,201729,14,,,,4162.01,0,
2461851,18:12:00,18:12:00,201730,15,,,,4359.93,,
2461851,18:14:00,18:14:00,201731,16,,,,4691.22,0,
2461851,18:15:00,18:15:00,201835,17,,,,4978.93,0,
2461851,18:16:00,18:16:00,201836,18,,,,5179.33,,
2461851,18:17:00,18:17:00,201837,19,,,,5440.2,0,
2461851,18:18:00,18:18:00,201838,20,,,,5738.86,0,
2461851,18:19:00,18:19:00,201839,21,,,,6022.98,0,
2461851,18:20:00,18:20:00,201892,22,,,,6345.02,0,
2461851,18:20:00,18:20:00,201842,23,,,,6522.6,0,
2461851,18:21:00,18:21:00,201843,24,,,,6678.29,0,
2461851,18:22:00,18:22:00,201844,25,,,,6944.51,0,
2461851,18:23:00,18:23:00,201845,26,,,,7153.72,0,
2461851,18:23:00,18:23:00,201846,27,,,,7367.78,0,
2461851,18:25:00,18:25:00,203231,28,,,,7836.21,0,
2461851,18:26:00,18:26:00,203232,29,,,,8076.47,0,
2461851,18:26:00,18:26:00,203233,30,,,,8257.88,0,
2461851,18:27:00,18:27:00,203296,31,,,,8610.58,0,
2461851,18:29:00,18:29:00,203226,32,,1,,9083.81,,
2461853,19:23:00,19:23:00,2000283,1,,,,0,,
2461853,19:25:00,19:25:00,2000167,2,,,,462.98,0,
2461853,19:28:00,19:28:00,200074,3,,,,1030.26,0,
2461853,19:30:00,19:30:00,201059,4,,,,1387.03,0,
2461853,19:32:00,19:32:00,201080,5,,,,1719.49,,
2461853,19:33:00,19:33:00,201081,6,,,,1957.06,0,
2461853,19:34:00,19:34:00,201082,7,,,,2302.62,0,
2461853,19:35:00,19:35:00,201617,8,,,,2509.59,0,
2461853,19:36:00,19:36:00,201625,9,,,,2709.33,0,
2461853,19:37:00,19:37:00,201626,10,,,,2997.42,0,
2461853,19:38:00,19:38:00,201726,11,,,,3303.3,0,
2461853,19:39:00,19:39:00,201727,12,,,,3481.64,0,
2461853,19:40:00,19:40:00,201728,13,,,,3930.93,0,
2461853,19:41:00,19:41:00,201729,14,,,,4162.01,0,
2461853,19:42:00,19:42:00,201730,15,,,,4359.93,,
2461853,19:44:00,19:44:00,201731,16,,,,4691.22,0,
2461853,19:45:00,19:45:00,201835,17,,,,4978.93,0,
2461853,19:46:00,19:46:00,201836,18,,,,5179.33,,
2461853,19:47:00,19:47:00,201837,19,,,,5440.2,0,
2461853,19:48:00,19:48:00,201838,20,,,,5738.86,0,
2461853,19:49:00,19:49:00,201839,21,,,,6022.98,0,
2461853,19:50:00,19:50:00,201892,22,,,,6345.02,0,
2461853,19:50:00,19:50:00,201842,23,,,,6522.6,0,
2461853,19:51:00,19:51:00,201843,24,,,,6678.29,0,
2461853,19:52:00,19:52:00,201844,25,,,,6944.51,0,
2461853,19:53:00,19:53:00,201845,26,,,,7153.72,0,
2461853,19:53:00,19:53:00,201846,27,,,,7367.78,0,
2461853,19:55:00,19:55:00,203231,28,,,,7836.21,0,
2461853,19:56:00,19:56:00,203232,29,,,,8076.47,0,
2461853,19:56:00,19:56:00,203233,30,,,,8257.88,0,
2461853,19:57:00,19:57:00,203296,31,,,,8610.58,0,
2461853,19:59:00,19:59:00,203226,32,,1,,9083.81,,
2461871,18:53:00,18:53:00,2000283,1,,,,0,,
2461871,18:55:00,18:55:00,2000167,2,,,,462.98,0,
2461871,18:58:00,18:58:00,200074,3,,,,1030.26,0,
2461871,19:00:00,19:00:00,201059,4,,,,1387.03,0,
2461871,19:02:00,19:02:00,201080,5,,,,1719.49,,
2461871,19:03:00,19:03:00,201081,6,,,,1957.06,0,
2461871,19:04:00,19:04:00,201082,7,,,,2302.62,0,
2461871,19:05:00,19:05:00,201617,8,,,,2509.59,0,
2461871,19:06:00,19:06:00,201625,9,,,,2709.33,0,
2461871,19:07:00,19:07:00,201626,10,,,,2997.42,0,
2461871,19:08:00,19:08:00,201726,11,,,,3303.3,0,
2461871,19:09:00,19:09:00,201727,12,,,,3481.64,0,
2461871,19:10:00,19:10:00,201728,13,,,,3930.93,0,
2461871,19:11:00,19:11:00,201729,14,,,,4162.01,0,
2461871,19:12:00,19:12:00,201730,15,,,,4359.93,,
2461871,19:14:00,19:14:00,201731,16,,,,4691.22,0,
2461871,19:15:00,19:15:00,201835,17,,,,4978.93,0,
2461871,19:16:00,19:16:00,201836,18,,,,5179.33,,
2461871,19:17:00,19:17:00,201837,19,,,,5440.2,0,
2461871,19:18:00,19:18:00,201838,20,,,,5738.86,0,
2461871,19:19:00,19:19:00,201839,21,,,,6022.98,0,
2461871,19:20:00,19:20:00,201892,22,,,,6345.02,0,
2461871,19:20:00,19:20:00,201842,23,,,,6522.6,0,
2461871,19:21:00,19:21:00,201843,24,,,,6678.29,0,
2461871,19:22:00,19:22:00,201844,25,,,,6944.51,0,
2461871,19:23:00,19:23:00,201845,26,,,,7153.72,0,
2461871,19:23:00,19:23:00,201846,27,,,,7367.78,0,
2461871,19:25:00,19:25:00,203231,28,,,,7836.21,0,
2461871,19:26:00,19:26:00,203232,29,,,,8076.47,0,
2461871,19:26:00,19:26:00,203233,30,,,,8257.88,0,
2461871,19:27:00,19:27:00,203296,31,,,,8610.58,0,
2461871,19:29:00,19:29:00,203226,32,,1,,9083.81,,
2461876,17:23:00,17:23:00,2000283,1,,,,0,,
2461876,17:25:00,17:25:00,2000167,2,,,,462.98,0,
2461876,17:28:00,17:28:00,200074,3,,,,1030.26,0,
2461876,17:30:00,17:30:00,201059,4,,,,1387.03,0,
2461876,17:32:00,17:32:00,201080,5,,,,1719.49,,
2461876,17:33:00,17:33:00,201081,6,,,,1957.06,0,
2461876,17:34:00,17:34:00,201082,7,,,,2302.62,0,
2461876,17:35:00,17:35:00,201617,8,,,,2509.59,0,
2461876,17:36:00,17:36:00,201625,9,,,,2709.33,0,
2461876,17:37:00,17:37:00,201626,10,,,,2997.42,0,
2461876,17:38:00,17:38:00,201726,11,,,,3303.3,0,
2461876,17:39:00,17:39:00,201727,12,,,,3481.64,0,
2461876,17:40:00,17:40:00,201728,13,,,,3930.93,0,
2461876,17:41:00,17:41:00,201729,14,,,,4162.01,0,
2461876,17:42:00,17:42:00,201730,15,,,,4359.93,,
2461876,17:44:00,17:44:00,201731,16,,,,4691.22,0,
2461876,17:45:00,17:45:00,201835,17,,,,4978.93,0,
2461876,17:46:00,17:46:00,201836,18,,,,5179.33,,
2461876,17:47:00,17:47:00,201837,19,,,,5440.2,0,
2461876,17:48:00,17:48:00,201838,20,,,,5738.86,0,
2461876,17:49:00,17:49:00,201839,21,,,,6022.98,0,
2461876,17:50:00,17:50:00,201892,22,,,,6345.02,0,
2461876,17:50:00,17:50:00,201842,23,,,,6522.6,0,
2461876,17:51:00,17:51:00,201843,24,,,,6678.29,0,
2461876,17:52:00,17:52:00,201844,25,,,,6944.51,0,
2461876,17:53:00,17:53:00,201845,26,,,,7153.72,0,
2461876,17:53:00,17:53:00,201846,27,,,,7367.78,0,
2461876,17:55:00,17:55:00,203231,28,,,,7836.21,0,
2461876,17:56:00,17:56:00,203232,29,,,,8076.47,0,
2461876,17:56:00,17:56:00,203233,30,,,,8257.88,0,
2461876,17:57:00,17:57:00,203296,31,,,,8610.58,0,
2461876,17:59:00,17:59:00,203226,32,,1,,9083.81,,
2461885,18:39:00,18:39:00,2000283,1,,,,0,,
2461885,18:41:00,18:41:00,2000167,2,,,,462.98,0,
2461885,18:44:00,18:44:00,200074,3,,,,1030.26,0,
2461885,18:46:00,18:46:00,201059,4,,,,1387.03,0,
2461885,18:48:00,18:48:00,201080,5,,,,1719.49,,
2461885,18:49:00,18:49:00,201081,6,,,,1957.06,0,
2461885,18:50:00,18:50:00,201082,7,,,,2302.62,0,
2461885,18:51:00,18:51:00,201617,8,,,,2509.59,0,
2461885,18:52:00,18:52:00,201625,9,,,,2709.33,0,
2461885,18:53:00,18:53:00,201626,10,,,,2997.42,0,
2461885,18:54:00,18:54:00,201726,11,,,,3303.3,0,
2461885,18:55:00,18:55:00,201727,12,,,,3481.64,0,
2461885,18:56:00,18:56:00,201728,13,,,,3930.93,0,
2461885,18:57:00,18:57:00,201729,14,,,,4162.01,0,
2461885,18:58:00,18:58:00,201730,15,,,,4359.93,,
2461885,19:00:00,19:00:00,201731,16,,,,4691.22,0,
2461885,19:01:00,19:01:00,201835,17,,,,4978.93,0,
2461885,19:02:00,19:02:00,201836,18,,,,5179.33,,
2461885,19:03:00,19:03:00,201837,19,,,,5440.2,0,
2461885,19:04:00,19:04:00,201838,20,,,,5738.86,0,
2461885,19:05:00,19:05:00,201839,21,,,,6022.98,0,
2461885,19:06:00,19:06:00,201892,22,,,,6345.02,0,
2461885,19:07:00,19:07:00,201842,23,,,,6522.6,0,
2461885,19:07:00,19:07:00,201843,24,,,,6678.29,0,
2461885,19:08:00,19:08:00,201844,25,,,,6944.51,0,
2461885,19:09:00,19:09:00,201845,26,,,,7153.72,0,
2461885,19:10:00,19:10:00,201846,27,,,,7367.78,0,
2461885,19:12:00,19:12:00,203231,28,,,,7836.21,0,
2461885,19:12:00,19:12:00,203232,29,,,,8076.47,0,
2461885,19:13:00,19:13:00,203233,30,,,,8257.88,0,
2461885,19:14:00,19:14:00,203296,31,,,,8610.58,0,
2461885,19:16:00,19:16:00,203226,32,,1,,9083.81,,
2461893,18:12:00,18:12:00,2000283,1,,,,0,,
2461893,18:14:00,18:14:00,2000167,2,,,,462.98,0,
2461893,18:17:00,18:17:00,200074,3,,,,1030.26,0,
2461893,18:19:00,18:19:00,201059,4,,,,1387.03,0,
2461893,18:21:00,18:21:00,201080,5,,,,1719.49,,
2461893,18:22:00,18:22:00,201081,6,,,,1957.06,0,
2461893,18:23:00,18:23:00,201082,7,,,,2302.62,0,
2461893,18:24:00,18:24:00,201617,8,,,,2509.59,0,
2461893,18:25:00,18:25:00,201625,9,,,,2709.33,0,
2461893,18:26:00,18:26:00,201626,10,,,,2997.42,0,
2461893,18:28:00,18:28:00,201726,11,,,,3303.3,0,
2461893,18:28:00,18:28:00,201727,12,,,,3481.64,0,
2461893,18:30:00,18:30:00,201728,13,,,,3930.93,0,
2461893,18:31:00,18:31:00,201729,14,,,,4162.01,0,
2461893,18:32:00,18:32:00,201730,15,,,,4359.93,,
2461893,18:34:00,18:34:00,201731,16,,,,4691.22,0,
2461893,18:35:00,18:35:00,201835,17,,,,4978.93,0,
2461893,18:36:00,18:36:00,201836,18,,,,5179.33,,
2461893,18:37:00,18:37:00,201837,19,,,,5440.2,0,
2461893,18:38:00,18:38:00,201838,20,,,,5738.86,0,
2461893,18:39:00,18:39:00,201839,21,,,,6022.98,0,
2461893,18:41:00,18:41:00,201892,22,,,,6345.02,0,
2461893,18:42:00,18:42:00,201842,23,,,,6522.6,0,
2461893,18:42:00,18:42:00,201843,24,,,,6678.29,0,
2461893,18:43:00,18:43:00,201844,25,,,,6944.51,0,
2461893,18:44:00,18:44:00,201845,26,,,,7153.72,0,
2461893,18:45:00,18:45:00,201846,27,,,,7367.78,0,
2461893,18:47:00,18:47:00,203231,28,,,,7836.21,0,
2461893,18:48:00,18:48:00,203232,29,,,,8076.47,0,
2461893,18:49:00,18:49:00,203233,30,,,,8257.88,0,
2461893,18:50:00,18:50:00,203296,31,,,,8610.58,0,
2461893,18:52:00,18:52:00,203226,32,,1,,9083.81,,
2461913,18:13:00,18:13:00,2000283,1,,,,0,,
2461913,18:15:00,18:15:00,2000167,2,,,,462.98,0,
2461913,18:18:00,18:18:00,200074,3,,,,1030.26,0,
2461913,18:20:00,18:20:00,201059,4,,,,1387.03,0,
2461913,18:22:00,18:22:00,201080,5,,,,1719.49,,
2461913,18:23:00,18:23:00,201081,6,,,,1957.06,0,
2461913,18:24:00,18:24:00,201082,7,,,,2302.62,0,
2461913,18:25:00,18:25:00,201617,8,,,,2509.59,0,
2461913,18:26:00,18:26:00,201625,9,,,,2709.33,0,
2461913,18:27:00,18:27:00,201626,10,,,,2997.42,0,
2461913,18:28:00,18:28:00,201726,11,,,,3303.3,0,
2461913,18:29:00,18:29:00,201727,12,,,,3481.64,0,
2461913,18:30:00,18:30:00,201728,13,,,,3930.93,0,
2461913,18:31:00,18:31:00,201729,14,,,,4162.01,0,
2461913,18:32:00,18:32:00,201730,15,,,,4359.93,,
2461913,18:34:00,18:34:00,201731,16,,,,4691.22,0,
2461913,18:35:00,18:35:00,201835,17,,,,4978.93,0,
2461913,18:36:00,18:36:00,201836,18,,,,5179.33,,
2461913,18:37:00,18:37:00,201837,19,,,,5440.2,0,
2461913,18:38:00,18:38:00,201838,20,,,,5738.86,0,
2461913,18:39:00,18:39:00,201839,21,,,,6022.98,0,
2461913,18:40:00,18:40:00,201892,22,,,,6345.02,0,
2461913,18:40:00,18:40:00,201842,23,,,,6522.6,0,
2461913,18:41:00,18:41:00,201843,24,,,,6678.29,0,
2461913,18:42:00,18:42:00,201844,25,,,,6944.51,0,
2461913,18:43:00,18:43:00,201845,26,,,,7153.72,0,
2461913,18:43:00,18:43:00,201846,27,,,,7367.78,0,
2461913,18:45:00,18:45:00,203231,28,,,,7836.21,0,
2461913,18:46:00,18:46:00,203232,29,,,,8076.47,0,
2461913,18:46:00,18:46:00,203233,30,,,,8257.88,0,
2461913,18:47:00,18:47:00,203296,31,,,,8610.58,0,
2461913,18:49:00,18:49:00,203226,32,,1,,9083.81,,
2461915,25:02:00,25:02:00,2000283,1,,,,0,,
2461915,25:04:00,25:04:00,2000167,2,,,,462.98,0,
2461915,25:06:00,25:06:00,200074,3,,,,1030.26,0,
2461915,25:07:00,25:07:00,201059,4,,,,1387.03,0,
2461915,25:08:00,25:08:00,201080,5,,,,1719.49,,
2461915,25:09:00,25:09:00,201081,6,,,,1957.06,0,
2461915,25:10:00,25:10:00,201082,7,,,,2302.62,0,
2461915,25:10:00,25:10:00,201617,8,,,,2509.59,0,
2461915,25:11:00,25:11:00,201625,9,,,,2709.33,0,
2461915,25:11:00,25:11:00,201626,10,,,,2997.42,0,
2461915,25:12:00,25:12:00,201726,11,,,,3303.3,0,
2461915,25:13:00,25:13:00,201727,12,,,,3481.64,0,
2461915,25:14:00,25:14:00,201728,13,,,,3930.93,0,
2461915,25:14:00,25:14:00,201729,14,,,,4162.01,0,
2461915,25:15:00,25:15:00,201730,15,,,,4359.93,,
2461915,25:16:00,25:16:00,201731,16,,,,4691.22,0,
2461915,25:17:00,25:17:00,201835,17,,,,4978.93,0,
2461915,25:18:00,25:18:00,201836,18,,,,5179.33,,
2461915,25:19:00,25:19:00,201837,19,,,,5440.2,0,
2461915,25:19:00,25:19:00,201838,20,,,,5738.86,0,
2461915,25:20:00,25:20:00,201839,21,,,,6022.98,0,
2461915,25:21:00,25:21:00,201892,22,,,,6345.02,0,
2461915,25:22:00,25:22:00,201842,23,,,,6522.6,0,
2461915,25:22:00,25:22:00,201843,24,,,,6678.29,0,
2461915,25:23:00,25:23:00,201844,25,,,,6944.51,0,
2461915,25:24:00,25:24:00,201845,26,,,,7153.72,0,
2461915,25:24:00,25:24:00,201846,27,,,,7367.78,0,
2461915,25:26:00,25:26:00,203231,28,,,,7836.21,0,
2461915,25:26:00,25:26:00,203232,29,,,,8076.47,0,
2461915,25:27:00,25:27:00,203233,30,,,,8257.88,0,
2461915,25:28:00,25:28:00,203296,31,,,,8610.58,0,
2461915,25:29:00,25:29:00,203226,32,,1,,9083.81,,
2461923,23:42:00,23:42:00,2000283,1,,,,0,,
2461923,23:44:00,23:44:00,2000167,2,,,,462.98,0,
2461923,23:46:00,23:46:00,200074,3,,,,1030.26,0,
2461923,23:48:00,23:48:00,201059,4,,,,1387.03,0,
2461923,23:49:00,23:49:00,201080,5,,,,1719.49,,
2461923,23:50:00,23:50:00,201081,6,,,,1957.06,0,
2461923,23:51:00,23:51:00,201082,7,,,,2302.62,0,
2461923,23:52:00,23:52:00,201617,8,,,,2509.59,0,
2461923,23:52:00,23:52:00,201625,9,,,,2709.33,0,
2461923,23:53:00,23:53:00,201626,10,,,,2997.42,0,
2461923,23:54:00,23:54:00,201726,11,,,,3303.3,0,
2461923,23:55:00,23:55:00,201727,12,,,,3481.64,0,
2461923,23:57:00,23:57:00,201728,13,,,,3930.93,0,
2461923,23:57:00,23:57:00,201729,14,,,,4162.01,0,
2461923,23:58:00,23:58:00,201730,15,,,,4359.93,,
2461923,24:00:00,24:00:00,201731,16,,,,4691.22,0,
2461923,24:01:00,24:01:00,201835,17,,,,4978.93,0,
2461923,24:02:00,24:02:00,201836,18,,,,5179.33,,
2461923,24:03:00,24:03:00,201837,19,,,,5440.2,0,
2461923,24:03:00,24:03:00,201838,20,,,,5738.86,0,
2461923,24:04:00,24:04:00,201839,21,,,,6022.98,0,
2461923,24:05:00,24:05:00,201892,22,,,,6345.02,0,
2461923,24:06:00,24:06:00,201842,23,,,,6522.6,0,
2461923,24:06:00,24:06:00,201843,24,,,,6678.29,0,
2461923,24:07:00,24:07:00,201844,25,,,,6944.51,0,
2461923,24:08:00,24:08:00,201845,26,,,,7153.72,0,
2461923,24:08:00,24:08:00,201846,27,,,,7367.78,0,
2461923,24:10:00,24:10:00,203231,28,,,,7836.21,0,
2461923,24:10:00,24:10:00,203232,29,,,,8076.47,0,
2461923,24:11:00,24:11:00,203233,30,,,,8257.88,0,
2461923,24:12:00,24:12:00,203296,31,,,,8610.58,0,
2461923,24:13:00,24:13:00,203226,32,,1,,9083.81,,
2461929,24:42:00,24:42:00,2000283,1,,,,0,,
2461929,24:44:00,24:44:00,2000167,2,,,,462.98,0,
2461929,24:46:00,24:46:00,200074,3,,,,1030.26,0,
2461929,24:47:00,24:47:00,201059,4,,,,1387.03,0,
2461929,24:48:00,24:48:00,201080,5,,,,1719.49,,
2461929,24:49:00,24:49:00,201081,6,,,,1957.06,0,
2461929,24:50:00,24:50:00,201082,7,,,,2302.62,0,
2461929,24:50:00,24:50:00,201617,8,,,,2509.59,0,
2461929,24:51:00,24:51:00,201625,9,,,,2709.33,0,
2461929,24:52:00,24:52:00,201626,10,,,,2997.42,0,
2461929,24:53:00,24:53:00,201726,11,,,,3303.3,0,
2461929,24:53:00,24:53:00,201727,12,,,,3481.64,0,
2461929,24:55:00,24:55:00,201728,13,,,,3930.93,0,
2461929,24:55:00,24:55:00,201729,14,,,,4162.01,0,
2461929,24:56:00,24:56:00,201730,15,,,,4359.93,,
2461929,24:57:00,24:57:00,201731,16,,,,4691.22,0,
2461929,24:58:00,24:58:00,201835,17,,,,4978.93,0,
2461929,24:59:00,24:59:00,201836,18,,,,5179.33,,
2461929,25:00:00,25:00:00,201837,19,,,,5440.2,0,
2461929,25:00:00,25:00:00,201838,20,,,,5738.86,0,
2461929,25:01:00,25:01:00,201839,21,,,,6022.98,0,
2461929,25:02:00,25:02:00,201892,22,,,,6345.02,0,
2461929,25:03:00,25:03:00,201842,23,,,,6522.6,0,
2461929,25:03:00,25:03:00,201843,24,,,,6678.29,0,
2461929,25:04:00,25:04:00,201844,25,,,,6944.51,0,
2461929,25:05:00,25:05:00,201845,26,,,,7153.72,0,
2461929,25:05:00,25:05:00,201846,27,,,,7367.78,0,
2461929,25:07:00,25:07:00,203231,28,,,,7836.21,0,
2461929,25:07:00,25:07:00,203232,29,,,,8076.47,0,
2461929,25:08:00,25:08:00,203233,30,,,,8257.88,0,
2461929,25:09:00,25:09:00,203296,31,,,,8610.58,0,
2461929,25:10:00,25:10:00,203226,32,,1,,9083.81,,
2461955,18:03:00,18:03:00,2000283,1,,,,0,,
2461955,18:05:00,18:05:00,2000167,2,,,,462.98,0,
2461955,18:08:00,18:08:00,200074,3,,,,1030.26,0,
2461955,18:10:00,18:10:00,201059,4,,,,1387.03,0,
2461955,18:12:00,18:12:00,201080,5,,,,1719.49,,
2461955,18:13:00,18:13:00,201081,6,,,,1957.06,0,
2461955,18:14:00,18:14:00,201082,7,,,,2302.62,0,
2461955,18:15:00,18:15:00,201617,8,,,,2509.59,0,
2461955,18:16:00,18:16:00,201625,9,,,,2709.33,0,
2461955,18:17:00,18:17:00,201626,10,,,,2997.42,0,
2461955,18:18:00,18:18:00,201726,11,,,,3303.3,0,
2461955,18:19:00,18:19:00,201727,12,,,,3481.64,0,
2461955,18:20:00,18:20:00,201728,13,,,,3930.93,0,
2461955,18:21:00,18:21:00,201729,14,,,,4162.01,0,
2461955,18:22:00,18:22:00,201730,15,,,,4359.93,,
2461955,18:24:00,18:24:00,201731,16,,,,4691.22,0,
2461955,18:25:00,18:25:00,201835,17,,,,4978.93,0,
2461955,18:26:00,18:26:00,201836,18,,,,5179.33,,
2461955,18:27:00,18:27:00,201837,19,,,,5440.2,0,
2461955,18:28:00,18:28:00,201838,20,,,,5738.86,0,
2461955,18:29:00,18:29:00,201839,21,,,,6022.98,0,
2461955,18:30:00,18:30:00,201892,22,,,,6345.02,0,
2461955,18:30:00,18:30:00,201842,23,,,,6522.6,0,
2461955,18:31:00,18:31:00,201843,24,,,,6678.29,0,
2461955,18:32:00,18:32:00,201844,25,,,,6944.51,0,
2461955,18:33:00,18:33:00,201845,26,,,,7153.72,0,
2461955,18:33:00,18:33:00,201846,27,,,,7367.78,0,
2461955,18:35:00,18:35:00,203231,28,,,,7836.21,0,
2461955,18:36:00,18:36:00,203232,29,,,,8076.47,0,
2461955,18:36:00,18:36:00,203233,30,,,,8257.88,0,
2461955,18:37:00,18:37:00,203296,31,,,,8610.58,0,
2461955,18:39:00,18:39:00,203226,32,,1,,9083.81,,
2462011,19:12:00,19:12:00,2000283,1,,,,0,,
2462011,19:14:00,19:14:00,2000167,2,,,,462.98,0,
2462011,19:17:00,19:17:00,200074,3,,,,1030.26,0,
2462011,19:19:00,19:19:00,201059,4,,,,1387.03,0,
2462011,19:21:00,19:21:00,201080,5,,,,1719.49,,
2462011,19:22:00,19:22:00,201081,6,,,,1957.06,0,
2462011,19:23:00,19:23:00,201082,7,,,,2302.62,0,
2462011,19:24:00,19:24:00,201617,8,,,,2509.59,0,
2462011,19:24:00,19:24:00,201625,9,,,,2709.33,0,
2462011,19:25:00,19:25:00,201626,10,,,,2997.42,0,
2462011,19:26:00,19:26:00,201726,11,,,,3303.3,0,
2462011,19:27:00,19:27:00,201727,12,,,,3481.64,0,
2462011,19:29:00,19:29:00,201728,13,,,,3930.93,0,
2462011,19:29:00,19:29:00,201729,14,,,,4162.01,0,
2462011,19:30:00,19:30:00,201730,15,,,,4359.93,,
2462011,19:32:00,19:32:00,201731,16,,,,4691.22,0,
2462011,19:33:00,19:33:00,201835,17,,,,4978.93,0,
2462011,19:34:00,19:34:00,201836,18,,,,5179.33,,
2462011,19:35:00,19:35:00,201837,19,,,,5440.2,0,
2462011,19:36:00,19:36:00,201838,20,,,,5738.86,0,
2462011,19:37:00,19:37:00,201839,21,,,,6022.98,0,
2462011,19:38:00,19:38:00,201892,22,,,,6345.02,0,
2462011,19:38:00,19:38:00,201842,23,,,,6522.6,0,
2462011,19:39:00,19:39:00,201843,24,,,,6678.29,0,
2462011,19:40:00,19:40:00,201844,25,,,,6944.51,0,
2462011,19:41:00,19:41:00,201845,26,,,,7153.72,0,
2462011,19:41:00,19:41:00,201846,27,,,,7367.78,0,
2462011,19:43:00,19:43:00,203231,28,,,,7836.21,0,
2462011,19:44:00,19:44:00,203232,29,,,,8076.47,0,
2462011,19:44:00,19:44:00,203233,30,,,,8257.88,0,
2462011,19:45:00,19:45:00,203296,31,,,,8610.58,0,
2462011,19:47:00,19:47:00,203226,32,,1,,9083.81,,
2462060,17:13:00,17:13:00,2000283,1,,,,0,,
2462060,17:15:00,17:15:00,2000167,2,,,,462.98,0,
2462060,17:18:00,17:18:00,200074,3,,,,1030.26,0,
2462060,17:20:00,17:20:00,201059,4,,,,1387.03,0,
2462060,17:22:00,17:22:00,201080,5,,,,1719.49,,
2462060,17:23:00,17:23:00,201081,6,,,,1957.06,0,
2462060,17:24:00,17:24:00,201082,7,,,,2302.62,0,
2462060,17:25:00,17:25:00,201617,8,,,,2509.59,0,
2462060,17:26:00,17:26:00,201625,9,,,,2709.33,0,
2462060,17:27:00,17:27:00,201626,10,,,,2997.42,0,
2462060,17:28:00,17:28:00,201726,11,,,,3303.3,0,
2462060,17:29:00,17:29:00,201727,12,,,,3481.64,0,
2462060,17:30:00,17:30:00,201728,13,,,,3930.93,0,
2462060,17:31:00,17:31:00,201729,14,,,,4162.01,0,
2462060,17:32:00,17:32:00,201730,15,,,,4359.93,,
2462060,17:34:00,17:34:00,201731,16,,,,4691.22,0,
2462060,17:35:00,17:35:00,201835,17,,,,4978.93,0,
2462060,17:36:00,17:36:00,201836,18,,,,5179.33,,
2462060,17:37:00,17:37:00,201837,19,,,,5440.2,0,
2462060,17:38:00,17:38:00,201838,20,,,,5738.86,0,
2462060,17:39:00,17:39:00,201839,21,,,,6022.98,0,
2462060,17:40:00,17:40:00,201892,22,,,,6345.02,0,
2462060,17:40:00,17:40:00,201842,23,,,,6522.6,0,
2462060,17:41:00,17:41:00,201843,24,,,,6678.29,0,
2462060,17:42:00,17:42:00,201844,25,,,,6944.51,0,
2462060,17:43:00,17:43:00,201845,26,,,,7153.72,0,
2462060,17:43:00,17:43:00,201846,27,,,,7367.78,0,
2462060,17:45:00,17:45:00,203231,28,,,,7836.21,0,
2462060,17:46:00,17:46:00,203232,29,,,,8076.47,0,
2462060,17:46:00,17:46:00,203233,30,,,,8257.88,0,
2462060,17:47:00,17:47:00,203296,31,,,,8610.58,0,
2462060,17:49:00,17:49:00,203226,32,,1,,9083.81,,
2462061,17:03:00,17:03:00,2000283,1,,,,0,,
2462061,17:05:00,17:05:00,2000167,2,,,,462.98,0,
2462061,17:08:00,17:08:00,200074,3,,,,1030.26,0,
2462061,17:10:00,17:10:00,201059,4,,,,1387.03,0,
2462061,17:12:00,17:12:00,201080,5,,,,1719.49,,
2462061,17:13:00,17:13:00,201081,6,,,,1957.06,0,
2462061,17:14:00,17:14:00,201082,7,,,,2302.62,0,
2462061,17:15:00,17:15:00,201617,8,,,,2509.59,0,
2462061,17:16:00,17:16:00,201625,9,,,,2709.33,0,
2462061,17:17:00,17:17:00,201626,10,,,,2997.42,0,
2462061,17:18:00,17:18:00,201726,11,,,,3303.3,0,
2462061,17:19:00,17:19:00,201727,12,,,,3481.64,0,
2462061,17:20:00,17:20:00,201728,13,,,,3930.93,0,
2462061,17:21:00,17:21:00,201729,14,,,,4162.01,0,
2462061,17:22:00,17:22:00,201730,15,,,,4359.93,,
2462061,17:24:00,17:24:00,201731,16,,,,4691.22,0,
2462061,17:25:00,17:25:00,201835,17,,,,4978.93,0,
2462061,17:26:00,17:26:00,201836,18,,,,5179.33,,
2462061,17:27:00,17:27:00,201837,19,,,,5440.2,0,
2462061,17:28:00,17:28:00,201838,20,,,,5738.86,0,
2462061,17:29:00,17:29:00,201839,21,,,,6022.98,0,
2462061,17:30:00,17:30:00,201892,22,,,,6345.02,0,
2462061,17:30:00,17:30:00,201842,23,,,,6522.6,0,
2462061,17:31:00,17:31:00,201843,24,,,,6678.29,0,
2462061,17:32:00,17:32:00,201844,25,,,,6944.51,0,
2462061,17:33:00,17:33:00,201845,26,,,,7153.72,0,
2462061,17:33:00,17:33:00,201846,27,,,,7367.78,0,
2462061,17:35:00,17:35:00,203231,28,,,,7836.21,0,
2462061,17:36:00,17:36:00,203232,29,,,,8076.47,0,
2462061,17:36:00,17:36:00,203233,30,,,,8257.88,0,
2462061,17:37:00,17:37:00,203296,31,,,,8610.58,0,
2462061,17:39:00,17:39:00,203226,32,,1,,9083.81,,
2462078,18:22:00,18:22:00,2000283,1,,,,0,,
2462078,18:24:00,18:24:00,2000167,2,,,,462.98,0,
2462078,18:27:00,18:27:00,200074,3,,,,1030.26,0,
2462078,18:29:00,18:29:00,201059,4,,,,1387.03,0,
2462078,18:31:00,18:31:00,201080,5,,,,1719.49,,
2462078,18:32:00,18:32:00,201081,6,,,,1957.06,0,
2462078,18:33:00,18:33:00,201082,7,,,,2302.62,0,
2462078,18:34:00,18:34:00,201617,8,,,,2509.59,0,
2462078,18:34:00,18:34:00,201625,9,,,,2709.33,0,
2462078,18:35:00,18:35:00,201626,10,,,,2997.42,0,
2462078,18:36:00,18:36:00,201726,11,,,,3303.3,0,
2462078,18:37:00,18:37:00,201727,12,,,,3481.64,0,
2462078,18:39:00,18:39:00,201728,13,,,,3930.93,0,
2462078,18:39:00,18:39:00,201729,14,,,,4162.01,0,
2462078,18:40:00,18:40:00,201730,15,,,,4359.93,,
2462078,18:42:00,18:42:00,201731,16,,,,4691.22,0,
2462078,18:43:00,18:43:00,201835,17,,,,4978.93,0,
2462078,18:44:00,18:44:00,201836,18,,,,5179.33,,
2462078,18:45:00,18:45:00,201837,19,,,,5440.2,0,
2462078,18:46:00,18:46:00,201838,20,,,,5738.86,0,
2462078,18:47:00,18:47:00,201839,21,,,,6022.98,0,
2462078,18:48:00,18:48:00,201892,22,,,,6345.02,0,
2462078,18:48:00,18:48:00,201842,23,,,,6522.6,0,
2462078,18:49:00,18:49:00,201843,24,,,,6678.29,0,
2462078,18:50:00,18:50:00,201844,25,,,,6944.51,0,
2462078,18:51:00,18:51:00,201845,26,,,,7153.72,0,
2462078,18:51:00,18:51:00,201846,27,,,,7367.78,0,
2462078,18:53:00,18:53:00,203231,28,,,,7836.21,0,
2462078,18:54:00,18:54:00,203232,29,,,,8076.47,0,
2462078,18:54:00,18:54:00,203233,30,,,,8257.88,0,
2462078,18:55:00,18:55:00,203296,31,,,,8610.58,0,
2462078,18:57:00,18:57:00,203226,32,,1,,9083.81,,
2462086,18:02:00,18:02:00,2000283,1,,,,0,,
2462086,18:04:00,18:04:00,2000167,2,,,,462.98,0,
2462086,18:07:00,18:07:00,200074,3,,,,1030.26,0,
2462086,18:09:00,18:09:00,201059,4,,,,1387.03,0,
2462086,18:11:00,18:11:00,201080,5,,,,1719.49,,
2462086,18:12:00,18:12:00,201081,6,,,,1957.06,0,
2462086,18:13:00,18:13:00,201082,7,,,,2302.62,0,
2462086,18:14:00,18:14:00,201617,8,,,,2509.59,0,
2462086,18:14:00,18:14:00,201625,9,,,,2709.33,0,
2462086,18:15:00,18:15:00,201626,10,,,,2997.42,0,
2462086,18:16:00,18:16:00,201726,11,,,,3303.3,0,
2462086,18:17:00,18:17:00,201727,12,,,,3481.64,0,
2462086,18:19:00,18:19:00,201728,13,,,,3930.93,0,
2462086,18:19:00,18:19:00,201729,14,,,,4162.01,0,
2462086,18:20:00,18:20:00,201730,15,,,,4359.93,,
2462086,18:22:00,18:22:00,201731,16,,,,4691.22,0,
2462086,18:23:00,18:23:00,201835,17,,,,4978.93,0,
2462086,18:24:00,18:24:00,201836,18,,,,5179.33,,
2462086,18:25:00,18:25:00,201837,19,,,,5440.2,0,
2462086,18:26:00,18:26:00,201838,20,,,,5738.86,0,
2462086,18:27:00,18:27:00,201839,21,,,,6022.98,0,
2462086,18:28:00,18:28:00,201892,22,,,,6345.02,0,
2462086,18:28:00,18:28:00,201842,23,,,,6522.6,0,
2462086,18:29:00,18:29:00,201843,24,,,,6678.29,0,
2462086,18:30:00,18:30:00,201844,25,,,,6944.51,0,
2462086,18:31:00,18:31:00,201845,26,,,,7153.72,0,
2462086,18:31:00,18:31:00,201846,27,,,,7367.78,0,
2462086,18:33:00,18:33:00,203231,28,,,,7836.21,0,
2462086,18:34:00,18:34:00,203232,29,,,,8076.47,0,
2462086,18:34:00,18:34:00,203233,30,,,,8257.88,0,
2462086,18:35:00,18:35:00,203296,31,,,,8610.58,0,
2462086,18:37:00,18:37:00,203226,32,,1,,9083.81,,
2462117,17:43:00,17:43:00,2000283,1,,,,0,,
2462117,17:45:00,17:45:00,2000167,2,,,,462.98,0,
2462117,17:48:00,17:48:00,200074,3,,,,1030.26,0,
2462117,17:50:00,17:50:00,201059,4,,,,1387.03,0,
2462117,17:52:00,17:52:00,201080,5,,,,1719.49,,
2462117,17:53:00,17:53:00,201081,6,,,,1957.06,0,
2462117,17:54:00,17:54:00,201082,7,,,,2302.62,0,
2462117,17:55:00,17:55:00,201617,8,,,,2509.59,0,
2462117,17:56:00,17:56:00,201625,9,,,,2709.33,0,
2462117,17:57:00,17:57:00,201626,10,,,,2997.42,0,
2462117,17:58:00,17:58:00,201726,11,,,,3303.3,0,
2462117,17:59:00,17:59:00,201727,12,,,,3481.64,0,
2462117,18:00:00,18:00:00,201728,13,,,,3930.93,0,
2462117,18:01:00,18:01:00,201729,14,,,,4162.01,0,
2462117,18:02:00,18:02:00,201730,15,,,,4359.93,,
2462117,18:04:00,18:04:00,201731,16,,,,4691.22,0,
2462117,18:05:00,18:05:00,201835,17,,,,4978.93,0,
2462117,18:06:00,18:06:00,201836,18,,,,5179.33,,
2462117,18:07:00,18:07:00,201837,19,,,,5440.2,0,
2462117,18:08:00,18:08:00,201838,20,,,,5738.86,0,
2462117,18:09:00,18:09:00,201839,21,,,,6022.98,0,
2462117,18:10:00,18:10:00,201892,22,,,,6345.02,0,
2462117,18:10:00,18:10:00,201842,23,,,,6522.6,0,
2462117,18:11:00,18:11:00,201843,24,,,,6678.29,0,
2462117,18:12:00,18:12:00,201844,25,,,,6944.51,0,
2462117,18:13:00,18:13:00,201845,26,,,,7153.72,0,
2462117,18:13:00,18:13:00,201846,27,,,,7367.78,0,
2462117,18:15:00,18:15:00,203231,28,,,,7836.21,0,
2462117,18:16:00,18:16:00,203232,29,,,,8076.47,0,
2462117,18:16:00,18:16:00,203233,30,,,,8257.88,0,
2462117,18:17:00,18:17:00,203296,31,,,,8610.58,0,
2462117,18:19:00,18:19:00,203226,32,,1,,9083.81,,
2462120,24:02:00,24:02:00,2000283,1,,,,0,,
2462120,24:04:00,24:04:00,2000167,2,,,,462.98,0,
2462120,24:06:00,24:06:00,200074,3,,,,1030.26,0,
2462120,24:07:00,24:07:00,201059,4,,,,1387.03,0,
2462120,24:08:00,24:08:00,201080,5,,,,1719.49,,
2462120,24:09:00,24:09:00,201081,6,,,,1957.06,0,
2462120,24:10:00,24:10:00,201082,7,,,,2302.62,0,
2462120,24:11:00,24:11:00,201617,8,,,,2509.59,0,
2462120,24:11:00,24:11:00,201625,9,,,,2709.33,0,
2462120,24:12:00,24:12:00,201626,10,,,,2997.42,0,
2462120,24:13:00,24:13:00,201726,11,,,,3303.3,0,
2462120,24:14:00,24:14:00,201727,12,,,,3481.64,0,
2462120,24:16:00,24:16:00,201728,13,,,,3930.93,0,
2462120,24:16:00,24:16:00,201729,14,,,,4162.01,0,
2462120,24:17:00,24:17:00,201730,15,,,,4359.93,,
2462120,24:18:00,24:18:00,201731,16,,,,4691.22,0,
2462120,24:19:00,24:19:00,201835,17,,,,4978.93,0,
2462120,24:20:00,24:20:00,201836,18,,,,5179.33,,
2462120,24:21:00,24:21:00,201837,19,,,,5440.2,0,
2462120,24:21:00,24:21:00,201838,20,,,,5738.86,0,
2462120,24:22:00,24:22:00,201839,21,,,,6022.98,0,
2462120,24:23:00,24:23:00,201892,22,,,,6345.02,0,
2462120,24:24:00,24:24:00,201842,23,,,,6522.6,0,
2462120,24:24:00,24:24:00,201843,24,,,,6678.29,0,
2462120,24:25:00,24:25:00,201844,25,,,,6944.51,0,
2462120,24:26:00,24:26:00,201845,26,,,,7153.72,0,
2462120,24:26:00,24:26:00,201846,27,,,,7367.78,0,
2462120,24:28:00,24:28:00,203231,28,,,,7836.21,0,
2462120,24:28:00,24:28:00,203232,29,,,,8076.47,0,
2462120,24:29:00,24:29:00,203233,30,,,,8257.88,0,
2462120,24:30:00,24:30:00,203296,31,,,,8610.58,0,
2462120,24:31:00,24:31:00,203226,32,,1,,9083.81,,
2462126,17:33:00,17:33:00,2000283,1,,,,0,,
2462126,17:35:00,17:35:00,2000167,2,,,,462.98,0,
2462126,17:38:00,17:38:00,200074,3,,,,1030.26,0,
2462126,17:40:00,17:40:00,201059,4,,,,1387.03,0,
2462126,17:42:00,17:42:00,201080,5,,,,1719.49,,
2462126,17:43:00,17:43:00,201081,6,,,,1957.06,0,
2462126,17:44:00,17:44:00,201082,7,,,,2302.62,0,
2462126,17:45:00,17:45:00,201617,8,,,,2509.59,0,
2462126,17:46:00,17:46:00,201625,9,,,,2709.33,0,
2462126,17:47:00,17:47:00,201626,10,,,,2997.42,0,
2462126,17:48:00,17:48:00,201726,11,,,,3303.3,0,
2462126,17:49:00,17:49:00,201727,12,,,,3481.64,0,
2462126,17:50:00,17:50:00,201728,13,,,,3930.93,0,
2462126,17:51:00,17:51:00,201729,14,,,,4162.01,0,
2462126,17:52:00,17:52:00,201730,15,,,,4359.93,,
2462126,17:54:00,17:54:00,201731,16,,,,4691.22,0,
2462126,17:55:00,17:55:00,201835,17,,,,4978.93,0,
2462126,17:56:00,17:56:00,201836,18,,,,5179.33,,
2462126,17:57:00,17:57:00,201837,19,,,,5440.2,0,
2462126,17:58:00,17:58:00,201838,20,,,,5738.86,0,
2462126,17:59:00,17:59:00,201839,21,,,,6022.98,0,
2462126,18:00:00,18:00:00,201892,22,,,,6345.02,0,
2462126,18:00:00,18:00:00,201842,23,,,,6522.6,0,
2462126,18:01:00,18:01:00,201843,24,,,,6678.29,0,
2462126,18:02:00,18:02:00,201844,25,,,,6944.51,0,
2462126,18:03:00,18:03:00,201845,26,,,,7153.72,0,
2462126,18:03:00,18:03:00,201846,27,,,,7367.78,0,
2462126,18:05:00,18:05:00,203231,28,,,,7836.21,0,
2462126,18:06:00,18:06:00,203232,29,,,,8076.47,0,
2462126,18:06:00,18:06:00,203233,30,,,,8257.88,0,
2462126,18:07:00,18:07:00,203296,31,,,,8610.58,0,
2462126,18:09:00,18:09:00,203226,32,,1,,9083.81,,
2462152,18:26:00,18:26:00,2000283,1,,,,0,,
2462152,18:28:00,18:28:00,2000167,2,,,,462.98,0,
2462152,18:31:00,18:31:00,200074,3,,,,1030.26,0,
2462152,18:33:00,18:33:00,201059,4,,,,1387.03,0,
2462152,18:35:00,18:35:00,201080,5,,,,1719.49,,
2462152,18:36:00,18:36:00,201081,6,,,,1957.06,0,
2462152,18:37:00,18:37:00,201082,7,,,,2302.62,0,
2462152,18:38:00,18:38:00,201617,8,,,,2509.59,0,
2462152,18:39:00,18:39:00,201625,9,,,,2709.33,0,
2462152,18:40:00,18:40:00,201626,10,,,,2997.42,0,
2462152,18:41:00,18:41:00,201726,11,,,,3303.3,0,
2462152,18:42:00,18:42:00,201727,12,,,,3481.64,0,
2462152,18:43:00,18:43:00,201728,13,,,,3930.93,0,
2462152,18:44:00,18:44:00,201729,14,,,,4162.01,0,
2462152,18:45:00,18:45:00,201730,15,,,,4359.93,,
2462152,18:47:00,18:47:00,201731,16,,,,4691.22,0,
2462152,18:48:00,18:48:00,201835,17,,,,4978.93,0,
2462152,18:49:00,18:49:00,201836,18,,,,5179.33,,
2462152,18:50:00,18:50:00,201837,19,,,,5440.2,0,
2462152,18:51:00,18:51:00,201838,20,,,,5738.86,0,
2462152,18:52:00,18:52:00,201839,21,,,,6022.98,0,
2462152,18:54:00,18:54:00,201892,22,,,,6345.02,0,
2462152,18:55:00,18:55:00,201842,23,,,,6522.6,0,
2462152,18:55:00,18:55:00,201843,24,,,,6678.29,0,
2462152,18:56:00,18:56:00,201844,25,,,,6944.51,0,
2462152,18:57:00,18:57:00,201845,26,,,,7153.72,0,
2462152,18:58:00,18:58:00,201846,27,,,,7367.78,0,
2462152,19:00:00,19:00:00,203231,28,,,,7836.21,0,
2462152,19:01:00,19:01:00,203232,29,,,,8076.47,0,
2462152,19:02:00,19:02:00,203233,30,,,,8257.88,0,
2462152,19:03:00,19:03:00,203296,31,,,,8610.58,0,
2462152,19:05:00,19:05:00,203226,32,,1,,9083.81,,
2462154,18:12:00,18:12:00,2000283,1,,,,0,,
2462154,18:14:00,18:14:00,2000167,2,,,,462.98,0,
2462154,18:17:00,18:17:00,200074,3,,,,1030.26,0,
2462154,18:19:00,18:19:00,201059,4,,,,1387.03,0,
2462154,18:21:00,18:21:00,201080,5,,,,1719.49,,
2462154,18:22:00,18:22:00,201081,6,,,,1957.06,0,
2462154,18:23:00,18:23:00,201082,7,,,,2302.62,0,
2462154,18:24:00,18:24:00,201617,8,,,,2509.59,0,
2462154,18:24:00,18:24:00,201625,9,,,,2709.33,0,
2462154,18:25:00,18:25:00,201626,10,,,,2997.42,0,
2462154,18:26:00,18:26:00,201726,11,,,,3303.3,0,
2462154,18:27:00,18:27:00,201727,12,,,,3481.64,0,
2462154,18:29:00,18:29:00,201728,13,,,,3930.93,0,
2462154,18:29:00,18:29:00,201729,14,,,,4162.01,0,
2462154,18:30:00,18:30:00,201730,15,,,,4359.93,,
2462154,18:32:00,18:32:00,201731,16,,,,4691.22,0,
2462154,18:33:00,18:33:00,201835,17,,,,4978.93,0,
2462154,18:34:00,18:34:00,201836,18,,,,5179.33,,
2462154,18:35:00,18:35:00,201837,19,,,,5440.2,0,
2462154,18:36:00,18:36:00,201838,20,,,,5738.86,0,
2462154,18:37:00,18:37:00,201839,21,,,,6022.98,0,
2462154,18:38:00,18:38:00,201892,22,,,,6345.02,0,
2462154,18:38:00,18:38:00,201842,23,,,,6522.6,0,
2462154,18:39:00,18:39:00,201843,24,,,,6678.29,0,
2462154,18:40:00,18:40:00,201844,25,,,,6944.51,0,
2462154,18:41:00,18:41:00,201845,26,,,,7153.72,0,
2462154,18:41:00,18:41:00,201846,27,,,,7367.78,0,
2462154,18:43:00,18:43:00,203231,28,,,,7836.21,0,
2462154,18:44:00,18:44:00,203232,29,,,,8076.47,0,
2462154,18:44:00,18:44:00,203233,30,,,,8257.88,0,
2462154,18:45:00,18:45:00,203296,31,,,,8610.58,0,
2462154,18:47:00,18:47:00,203226,32,,1,,9083.81,,
2462174,19:02:00,19:02:00,2000283,1,,,,0,,
2462174,19:04:00,19:04:00,2000167,2,,,,462.98,0,
2462174,19:07:00,19:07:00,200074,3,,,,1030.26,0,
2462174,19:09:00,19:09:00,201059,4,,,,1387.03,0,
2462174,19:11:00,19:11:00,201080,5,,,,1719.49,,
2462174,19:12:00,19:12:00,201081,6,,,,1957.06,0,
2462174,19:13:00,19:13:00,201082,7,,,,2302.62,0,
2462174,19:14:00,19:14:00,201617,8,,,,2509.59,0,
2462174,19:14:00,19:14:00,201625,9,,,,2709.33,0,
2462174,19:15:00,19:15:00,201626,10,,,,2997.42,0,
2462174,19:16:00,19:16:00,201726,11,,,,3303.3,0,
2462174,19:17:00,19:17:00,201727,12,,,,3481.64,0,
2462174,19:19:00,19:19:00,201728,13,,,,3930.93,0,
2462174,19:19:00,19:19:00,201729,14,,,,4162.01,0,
2462174,19:20:00,19:20:00,201730,15,,,,4359.93,,
2462174,19:22:00,19:22:00,201731,16,,,,4691.22,0,
2462174,19:23:00,19:23:00,201835,17,,,,4978.93,0,
2462174,19:24:00,19:24:00,201836,18,,,,5179.33,,
2462174,19:25:00,19:25:00,201837,19,,,,5440.2,0,
2462174,19:26:00,19:26:00,201838,20,,,,5738.86,0,
2462174,19:27:00,19:27:00,201839,21,,,,6022.98,0,
2462174,19:28:00,19:28:00,201892,22,,,,6345.02,0,
2462174,19:28:00,19:28:00,201842,23,,,,6522.6,0,
2462174,19:29:00,19:29:00,201843,24,,,,6678.29,0,
2462174,19:30:00,19:30:00,201844,25,,,,6944.51,0,
2462174,19:31:00,19:31:00,201845,26,,,,7153.72,0,
2462174,19:31:00,19:31:00,201846,27,,,,7367.78,0,
2462174,19:33:00,19:33:00,203231,28,,,,7836.21,0,
2462174,19:34:00,19:34:00,203232,29,,,,8076.47,0,
2462174,19:34:00,19:34:00,203233,30,,,,8257.88,0,
2462174,19:35:00,19:35:00,203296,31,,,,8610.58,0,
2462174,19:37:00,19:37:00,203226,32,,1,,9083.81,,
2462178,18:53:00,18:53:00,2000283,1,,,,0,,
2462178,18:55:00,18:55:00,2000167,2,,,,462.98,0,
2462178,18:58:00,18:58:00,200074,3,,,,1030.26,0,
2462178,19:00:00,19:00:00,201059,4,,,,1387.03,0,
2462178,19:02:00,19:02:00,201080,5,,,,1719.49,,
2462178,19:03:00,19:03:00,201081,6,,,,1957.06,0,
2462178,19:04:00,19:04:00,201082,7,,,,2302.62,0,
2462178,19:05:00,19:05:00,201617,8,,,,2509.59,0,
2462178,19:06:00,19:06:00,201625,9,,,,2709.33,0,
2462178,19:07:00,19:07:00,201626,10,,,,2997.42,0,
2462178,19:08:00,19:08:00,201726,11,,,,3303.3,0,
2462178,19:09:00,19:09:00,201727,12,,,,3481.64,0,
2462178,19:10:00,19:10:00,201728,13,,,,3930.93,0,
2462178,19:11:00,19:11:00,201729,14,,,,4162.01,0,
2462178,19:12:00,19:12:00,201730,15,,,,4359.93,,
2462178,19:14:00,19:14:00,201731,16,,,,4691.22,0,
2462178,19:15:00,19:15:00,201835,17,,,,4978.93,0,
2462178,19:16:00,19:16:00,201836,18,,,,5179.33,,
2462178,19:17:00,19:17:00,201837,19,,,,5440.2,0,
2462178,19:18:00,19:18:00,201838,20,,,,5738.86,0,
2462178,19:19:00,19:19:00,201839,21,,,,6022.98,0,
2462178,19:20:00,19:20:00,201892,22,,,,6345.02,0,
2462178,19:21:00,19:21:00,201842,23,,,,6522.6,0,
2462178,19:21:00,19:21:00,201843,24,,,,6678.29,0,
2462178,19:22:00,19:22:00,201844,25,,,,6944.51,0,
2462178,19:23:00,19:23:00,201845,26,,,,7153.72,0,
2462178,19:24:00,19:24:00,201846,27,,,,7367.78,0,
2462178,19:26:00,19:26:00,203231,28,,,,7836.21,0,
2462178,19:26:00,19:26:00,203232,29,,,,8076.47,0,
2462178,19:27:00,19:27:00,203233,30,,,,8257.88,0,
2462178,19:28:00,19:28:00,203296,31,,,,8610.58,0,
2462178,19:30:00,19:30:00,203226,32,,1,,9083.81,,
2462195,19:13:00,19:13:00,2000283,1,,,,0,,
2462195,19:15:00,19:15:00,2000167,2,,,,462.98,0,
2462195,19:18:00,19:18:00,200074,3,,,,1030.26,0,
2462195,19:20:00,19:20:00,201059,4,,,,1387.03,0,
2462195,19:22:00,19:22:00,201080,5,,,,1719.49,,
2462195,19:23:00,19:23:00,201081,6,,,,1957.06,0,
2462195,19:24:00,19:24:00,201082,7,,,,2302.62,0,
2462195,19:25:00,19:25:00,201617,8,,,,2509.59,0,
2462195,19:26:00,19:26:00,201625,9,,,,2709.33,0,
2462195,19:27:00,19:27:00,201626,10,,,,2997.42,0,
2462195,19:28:00,19:28:00,201726,11,,,,3303.3,0,
2462195,19:29:00,19:29:00,201727,12,,,,3481.64,0,
2462195,19:30:00,19:30:00,201728,13,,,,3930.93,0,
2462195,19:31:00,19:31:00,201729,14,,,,4162.01,0,
2462195,19:32:00,19:32:00,201730,15,,,,4359.93,,
2462195,19:34:00,19:34:00,201731,16,,,,4691.22,0,
2462195,19:35:00,19:35:00,201835,17,,,,4978.93,0,
2462195,19:36:00,19:36:00,201836,18,,,,5179.33,,
2462195,19:37:00,19:37:00,201837,19,,,,5440.2,0,
2462195,19:38:00,19:38:00,201838,20,,,,5738.86,0,
2462195,19:39:00,19:39:00,201839,21,,,,6022.98,0,
2462195,19:40:00,19:40:00,201892,22,,,,6345.02,0,
2462195,19:40:00,19:40:00,201842,23,,,,6522.6,0,
2462195,19:41:00,19:41:00,201843,24,,,,6678.29,0,
2462195,19:42:00,19:42:00,201844,25,,,,6944.51,0,
2462195,19:43:00,19:43:00,201845,26,,,,7153.72,0,
2462195,19:43:00,19:43:00,201846,27,,,,7367.78,0,
2462195,19:45:00,19:45:00,203231,28,,,,7836.21,0,
2462195,19:46:00,19:46:00,203232,29,,,,8076.47,0,
2462195,19:46:00,19:46:00,203233,30,,,,8257.88,0,
2462195,19:47:00,19:47:00,203296,31,,,,8610.58,0,
2462195,19:49:00,19:49:00,203226,32,,1,,9083.81,,
2462197,18:43:00,18:43:00,2000283,1,,,,0,,
2462197,18:45:00,18:45:00,2000167,2,,,,462.98,0,
2462197,18:48:00,18:48:00,200074,3,,,,1030.26,0,
2462197,18:50:00,18:50:00,201059,4,,,,1387.03,0,
2462197,18:52:00,18:52:00,201080,5,,,,1719.49,,
2462197,18:53:00,18:53:00,201081,6,,,,1957.06,0,
2462197,18:54:00,18:54:00,201082,7,,,,2302.62,0,
2462197,18:55:00,18:55:00,201617,8,,,,2509.59,0,
2462197,18:56:00,18:56:00,201625,9,,,,2709.33,0,
2462197,18:57:00,18:57:00,201626,10,,,,2997.42,0,
2462197,18:58:00,18:58:00,201726,11,,,,3303.3,0,
2462197,18:59:00,18:59:00,201727,12,,,,3481.64,0,
2462197,19:00:00,19:00:00,201728,13,,,,3930.93,0,
2462197,19:01:00,19:01:00,201729,14,,,,4162.01,0,
2462197,19:02:00,19:02:00,201730,15,,,,4359.93,,
2462197,19:04:00,19:04:00,201731,16,,,,4691.22,0,
2462197,19:05:00,19:05:00,201835,17,,,,4978.93,0,
2462197,19:06:00,19:06:00,201836,18,,,,5179.33,,
2462197,19:07:00,19:07:00,201837,19,,,,5440.2,0,
2462197,19:08:00,19:08:00,201838,20,,,,5738.86,0,
2462197,19:09:00,19:09:00,201839,21,,,,6022.98,0,
2462197,19:10:00,19:10:00,201892,22,,,,6345.02,0,
2462197,19:10:00,19:10:00,201842,23,,,,6522.6,0,
2462197,19:11:00,19:11:00,201843,24,,,,6678.29,0,
2462197,19:12:00,19:12:00,201844,25,,,,6944.51,0,
2462197,19:13:00,19:13:00,201845,26,,,,7153.72,0,
2462197,19:13:00,19:13:00,201846,27,,,,7367.78,0,
2462197,19:15:00,19:15:00,203231,28,,,,7836.21,0,
2462197,19:16:00,19:16:00,203232,29,,,,8076.47,0,
2462197,19:16:00,19:16:00,203233,30,,,,8257.88,0,
2462197,19:17:00,19:17:00,203296,31,,,,8610.58,0,
2462197,19:19:00,19:19:00,203226,32,,1,,9083.81,,
2462199,19:03:00,19:03:00,2000283,1,,,,0,,
2462199,19:05:00,19:05:00,2000167,2,,,,462.98,0,
2462199,19:08:00,19:08:00,200074,3,,,,1030.26,0,
2462199,19:10:00,19:10:00,201059,4,,,,1387.03,0,
2462199,19:12:00,19:12:00,201080,5,,,,1719.49,,
2462199,19:13:00,19:13:00,201081,6,,,,1957.06,0,
2462199,19:14:00,19:14:00,201082,7,,,,2302.62,0,
2462199,19:15:00,19:15:00,201617,8,,,,2509.59,0,
2462199,19:16:00,19:16:00,201625,9,,,,2709.33,0,
2462199,19:17:00,19:17:00,201626,10,,,,2997.42,0,
2462199,19:18:00,19:18:00,201726,11,,,,3303.3,0,
2462199,19:19:00,19:19:00,201727,12,,,,3481.64,0,
2462199,19:20:00,19:20:00,201728,13,,,,3930.93,0,
2462199,19:21:00,19:21:00,201729,14,,,,4162.01,0,
2462199,19:22:00,19:22:00,201730,15,,,,4359.93,,
2462199,19:24:00,19:24:00,201731,16,,,,4691.22,0,
2462199,19:25:00,19:25:00,201835,17,,,,4978.93,0,
2462199,19:26:00,19:26:00,201836,18,,,,5179.33,,
2462199,19:27:00,19:27:00,201837,19,,,,5440.2,0,
2462199,19:28:00,19:28:00,201838,20,,,,5738.86,0,
2462199,19:29:00,19:29:00,201839,21,,,,6022.98,0,
2462199,19:30:00,19:30:00,201892,22,,,,6345.02,0,
2462199,19:30:00,19:30:00,201842,23,,,,6522.6,0,
2462199,19:31:00,19:31:00,201843,24,,,,6678.29,0,
2462199,19:32:00,19:32:00,201844,25,,,,6944.51,0,
2462199,19:33:00,19:33:00,201845,26,,,,7153.72,0,
2462199,19:33:00,19:33:00,201846,27,,,,7367.78,0,
2462199,19:35:00,19:35:00,203231,28,,,,7836.21,0,
2462199,19:36:00,19:36:00,203232,29,,,,8076.47,0,
2462199,19:36:00,19:36:00,203233,30,,,,8257.88,0,
2462199,19:37:00,19:37:00,203296,31,,,,8610.58,0,
2462199,19:39:00,19:39:00,203226,32,,1,,9083.81,,
2462219,24:22:00,24:22:00,2000283,1,,,,0,,
2462219,24:24:00,24:24:00,2000167,2,,,,462.98,0,
2462219,24:26:00,24:26:00,200074,3,,,,1030.26,0,
2462219,24:27:00,24:27:00,201059,4,,,,1387.03,0,
2462219,24:28:00,24:28:00,201080,5,,,,1719.49,,
2462219,24:29:00,24:29:00,201081,6,,,,1957.06,0,
2462219,24:30:00,24:30:00,201082,7,,,,2302.62,0,
2462219,24:31:00,24:31:00,201617,8,,,,2509.59,0,
2462219,24:31:00,24:31:00,201625,9,,,,2709.33,0,
2462219,24:32:00,24:32:00,201626,10,,,,2997.42,0,
2462219,24:33:00,24:33:00,201726,11,,,,3303.3,0,
2462219,24:34:00,24:34:00,201727,12,,,,3481.64,0,
2462219,24:36:00,24:36:00,201728,13,,,,3930.93,0,
2462219,24:36:00,24:36:00,201729,14,,,,4162.01,0,
2462219,24:37:00,24:37:00,201730,15,,,,4359.93,,
2462219,24:38:00,24:38:00,201731,16,,,,4691.22,0,
2462219,24:39:00,24:39:00,201835,17,,,,4978.93,0,
2462219,24:40:00,24:40:00,201836,18,,,,5179.33,,
2462219,24:41:00,24:41:00,201837,19,,,,5440.2,0,
2462219,24:41:00,24:41:00,201838,20,,,,5738.86,0,
2462219,24:42:00,24:42:00,201839,21,,,,6022.98,0,
2462219,24:43:00,24:43:00,201892,22,,,,6345.02,0,
2462219,24:44:00,24:44:00,201842,23,,,,6522.6,0,
2462219,24:44:00,24:44:00,201843,24,,,,6678.29,0,
2462219,24:45:00,24:45:00,201844,25,,,,6944.51,0,
2462219,24:46:00,24:46:00,201845,26,,,,7153.72,0,
2462219,24:46:00,24:46:00,201846,27,,,,7367.78,0,
2462219,24:48:00,24:48:00,203231,28,,,,7836.21,0,
2462219,24:48:00,24:48:00,203232,29,,,,8076.47,0,
2462219,24:49:00,24:49:00,203233,30,,,,8257.88,0,
2462219,24:50:00,24:50:00,203296,31,,,,8610.58,0,
2462219,24:51:00,24:51:00,203226,32,,1,,9083.81,,
2462221,18:32:00,18:32:00,2000283,1,,,,0,,
2462221,18:34:00,18:34:00,2000167,2,,,,462.98,0,
2462221,18:37:00,18:37:00,200074,3,,,,1030.26,0,
2462221,18:39:00,18:39:00,201059,4,,,,1387.03,0,
2462221,18:41:00,18:41:00,201080,5,,,,1719.49,,
2462221,18:42:00,18:42:00,201081,6,,,,1957.06,0,
2462221,18:43:00,18:43:00,201082,7,,,,2302.62,0,
2462221,18:44:00,18:44:00,201617,8,,,,2509.59,0,
2462221,18:44:00,18:44:00,201625,9,,,,2709.33,0,
2462221,18:45:00,18:45:00,201626,10,,,,2997.42,0,
2462221,18:46:00,18:46:00,201726,11,,,,3303.3,0,
2462221,18:47:00,18:47:00,201727,12,,,,3481.64,0,
2462221,18:49:00,18:49:00,201728,13,,,,3930.93,0,
2462221,18:49:00,18:49:00,201729,14,,,,4162.01,0,
2462221,18:50:00,18:50:00,201730,15,,,,4359.93,,
2462221,18:52:00,18:52:00,201731,16,,,,4691.22,0,
2462221,18:53:00,18:53:00,201835,17,,,,4978.93,0,
2462221,18:54:00,18:54:00,201836,18,,,,5179.33,,
2462221,18:55:00,18:55:00,201837,19,,,,5440.2,0,
2462221,18:56:00,18:56:00,201838,20,,,,5738.86,0,
2462221,18:57:00,18:57:00,201839,21,,,,6022.98,0,
2462221,18:58:00,18:58:00,201892,22,,,,6345.02,0,
2462221,18:58:00,18:58:00,201842,23,,,,6522.6,0,
2462221,18:59:00,18:59:00,201843,24,,,,6678.29,0,
2462221,19:00:00,19:00:00,201844,25,,,,6944.51,0,
2462221,19:01:00,19:01:00,201845,26,,,,7153.72,0,
2462221,19:01:00,19:01:00,201846,27,,,,7367.78,0,
2462221,19:03:00,19:03:00,203231,28,,,,7836.21,0,
2462221,19:04:00,19:04:00,203232,29,,,,8076.47,0,
2462221,19:04:00,19:04:00,203233,30,,,,8257.88,0,
2462221,19:05:00,19:05:00,203296,31,,,,8610.58,0,
2462221,19:07:00,19:07:00,203226,32,,1,,9083.81,,
2462228,18:46:00,18:46:00,2000283,1,,,,0,,
2462228,18:48:00,18:48:00,2000167,2,,,,462.98,0,
2462228,18:51:00,18:51:00,200074,3,,,,1030.26,0,
2462228,18:53:00,18:53:00,201059,4,,,,1387.03,0,
2462228,18:55:00,18:55:00,201080,5,,,,1719.49,,
2462228,18:56:00,18:56:00,201081,6,,,,1957.06,0,
2462228,18:57:00,18:57:00,201082,7,,,,2302.62,0,
2462228,18:58:00,18:58:00,201617,8,,,,2509.59,0,
2462228,18:59:00,18:59:00,201625,9,,,,2709.33,0,
2462228,19:00:00,19:00:00,201626,10,,,,2997.42,0,
2462228,19:01:00,19:01:00,201726,11,,,,3303.3,0,
2462228,19:02:00,19:02:00,201727,12,,,,3481.64,0,
2462228,19:03:00,19:03:00,201728,13,,,,3930.93,0,
2462228,19:04:00,19:04:00,201729,14,,,,4162.01,0,
2462228,19:05:00,19:05:00,201730,15,,,,4359.93,,
2462228,19:07:00,19:07:00,201731,16,,,,4691.22,0,
2462228,19:08:00,19:08:00,201835,17,,,,4978.93,0,
2462228,19:09:00,19:09:00,201836,18,,,,5179.33,,
2462228,19:10:00,19:10:00,201837,19,,,,5440.2,0,
2462228,19:11:00,19:11:00,201838,20,,,,5738.86,0,
2462228,19:12:00,19:12:00,201839,21,,,,6022.98,0,
2462228,19:13:00,19:13:00,201892,22,,,,6345.02,0,
2462228,19:14:00,19:14:00,201842,23,,,,6522.6,0,
2462228,19:14:00,19:14:00,201843,24,,,,6678.29,0,
2462228,19:15:00,19:15:00,201844,25,,,,6944.51,0,
2462228,19:16:00,19:16:00,201845,26,,,,7153.72,0,
2462228,19:17:00,19:17:00,201846,27,,,,7367.78,0,
2462228,19:19:00,19:19:00,203231,28,,,,7836.21,0,
2462228,19:19:00,19:19:00,203232,29,,,,8076.47,0,
2462228,19:20:00,19:20:00,203233,30,,,,8257.88,0,
2462228,19:21:00,19:21:00,203296,31,,,,8610.58,0,
2462228,19:23:00,19:23:00,203226,32,,1,,9083.81,,
2462247,19:42:00,19:42:00,2000283,1,,,,0,,
2462247,19:44:00,19:44:00,2000167,2,,,,462.98,0,
2462247,19:47:00,19:47:00,200074,3,,,,1030.26,0,
2462247,19:49:00,19:49:00,201059,4,,,,1387.03,0,
2462247,19:51:00,19:51:00,201080,5,,,,1719.49,,
2462247,19:52:00,19:52:00,201081,6,,,,1957.06,0,
2462247,19:53:00,19:53:00,201082,7,,,,2302.62,0,
2462247,19:54:00,19:54:00,201617,8,,,,2509.59,0,
2462247,19:55:00,19:55:00,201625,9,,,,2709.33,0,
2462247,19:56:00,19:56:00,201626,10,,,,2997.42,0,
2462247,19:57:00,19:57:00,201726,11,,,,3303.3,0,
2462247,19:58:00,19:58:00,201727,12,,,,3481.64,0,
2462247,19:59:00,19:59:00,201728,13,,,,3930.93,0,
2462247,20:00:00,20:00:00,201729,14,,,,4162.01,0,
2462247,20:01:00,20:01:00,201730,15,,,,4359.93,,
2462247,20:03:00,20:03:00,201731,16,,,,4691.22,0,
2462247,20:04:00,20:04:00,201835,17,,,,4978.93,0,
2462247,20:05:00,20:05:00,201836,18,,,,5179.33,,
2462247,20:06:00,20:06:00,201837,19,,,,5440.2,0,
2462247,20:06:00,20:06:00,201838,20,,,,5738.86,0,
2462247,20:08:00,20:08:00,201839,21,,,,6022.98,0,
2462247,20:09:00,20:09:00,201892,22,,,,6345.02,0,
2462247,20:09:00,20:09:00,201842,23,,,,6522.6,0,
2462247,20:10:00,20:10:00,201843,24,,,,6678.29,0,
2462247,20:10:00,20:10:00,201844,25,,,,6944.51,0,
2462247,20:11:00,20:11:00,201845,26,,,,7153.72,0,
2462247,20:12:00,20:12:00,201846,27,,,,7367.78,0,
2462247,20:13:00,20:13:00,203231,28,,,,7836.21,0,
2462247,20:14:00,20:14:00,203232,29,,,,8076.47,0,
2462247,20:14:00,20:14:00,203233,30,,,,8257.88,0,
2462247,20:16:00,20:16:00,203296,31,,,,8610.58,0,
2462247,20:17:00,20:17:00,203226,32,,1,,9083.81,,
2462250,17:53:00,17:53:00,2000283,1,,,,0,,
2462250,17:55:00,17:55:00,2000167,2,,,,462.98,0,
2462250,17:58:00,17:58:00,200074,3,,,,1030.26,0,
2462250,18:00:00,18:00:00,201059,4,,,,1387.03,0,
2462250,18:02:00,18:02:00,201080,5,,,,1719.49,,
2462250,18:03:00,18:03:00,201081,6,,,,1957.06,0,
2462250,18:04:00,18:04:00,201082,7,,,,2302.62,0,
2462250,18:05:00,18:05:00,201617,8,,,,2509.59,0,
2462250,18:05:00,18:05:00,201625,9,,,,2709.33,0,
2462250,18:06:00,18:06:00,201626,10,,,,2997.42,0,
2462250,18:07:00,18:07:00,201726,11,,,,3303.3,0,
2462250,18:08:00,18:08:00,201727,12,,,,3481.64,0,
2462250,18:10:00,18:10:00,201728,13,,,,3930.93,0,
2462250,18:10:00,18:10:00,201729,14,,,,4162.01,0,
2462250,18:11:00,18:11:00,201730,15,,,,4359.93,,
2462250,18:13:00,18:13:00,201731,16,,,,4691.22,0,
2462250,18:14:00,18:14:00,201835,17,,,,4978.93,0,
2462250,18:15:00,18:15:00,201836,18,,,,5179.33,,
2462250,18:16:00,18:16:00,201837,19,,,,5440.2,0,
2462250,18:17:00,18:17:00,201838,20,,,,5738.86,0,
2462250,18:18:00,18:18:00,201839,21,,,,6022.98,0,
2462250,18:19:00,18:19:00,201892,22,,,,6345.02,0,
2462250,18:19:00,18:19:00,201842,23,,,,6522.6,0,
2462250,18:20:00,18:20:00,201843,24,,,,6678.29,0,
2462250,18:21:00,18:21:00,201844,25,,,,6944.51,0,
2462250,18:22:00,18:22:00,201845,26,,,,7153.72,0,
2462250,18:22:00,18:22:00,201846,27,,,,7367.78,0,
2462250,18:24:00,18:24:00,203231,28,,,,7836.21,0,
2462250,18:25:00,18:25:00,203232,29,,,,8076.47,0,
2462250,18:25:00,18:25:00,203233,30,,,,8257.88,0,
2462250,18:26:00,18:26:00,203296,31,,,,8610.58,0,
2462250,18:28:00,18:28:00,203226,32,,1,,9083.81,,
2462252,23:22:00,23:22:00,2000283,1,,,,0,,
2462252,23:24:00,23:24:00,2000167,2,,,,462.98,0,
2462252,23:27:00,23:27:00,200074,3,,,,1030.26,0,
2462252,23:28:00,23:28:00,201059,4,,,,1387.03,0,
2462252,23:30:00,23:30:00,201080,5,,,,1719.49,,
2462252,23:31:00,23:31:00,201081,6,,,,1957.06,0,
2462252,23:32:00,23:32:00,201082,7,,,,2302.62,0,
2462252,23:33:00,23:33:00,201617,8,,,,2509.59,0,
2462252,23:33:00,23:33:00,201625,9,,,,2709.33,0,
2462252,23:34:00,23:34:00,201626,10,,,,2997.42,0,
2462252,23:35:00,23:35:00,201726,11,,,,3303.3,0,
2462252,23:36:00,23:36:00,201727,12,,,,3481.64,0,
2462252,23:38:00,23:38:00,201728,13,,,,3930.93,0,
2462252,23:38:00,23:38:00,201729,14,,,,4162.01,0,
2462252,23:39:00,23:39:00,201730,15,,,,4359.93,,
2462252,23:41:00,23:41:00,201731,16,,,,4691.22,0,
2462252,23:42:00,23:42:00,201835,17,,,,4978.93,0,
2462252,23:43:00,23:43:00,201836,18,,,,5179.33,,
2462252,23:44:00,23:44:00,201837,19,,,,5440.2,0,
2462252,23:44:00,23:44:00,201838,20,,,,5738.86,0,
2462252,23:46:00,23:46:00,201839,21,,,,6022.98,0,
2462252,23:47:00,23:47:00,201892,22,,,,6345.02,0,
2462252,23:47:00,23:47:00,201842,23,,,,6522.6,0,
2462252,23:48:00,23:48:00,201843,24,,,,6678.29,0,
2462252,23:48:00,23:48:00,201844,25,,,,6944.51,0,
2462252,23:49:00,23:49:00,201845,26,,,,7153.72,0,
2462252,23:50:00,23:50:00,201846,27,,,,7367.78,0,
2462252,23:51:00,23:51:00,203231,28,,,,7836.21,0,
2462252,23:52:00,23:52:00,203232,29,,,,8076.47,0,
2462252,23:52:00,23:52:00,203233,30,,,,8257.88,0,
2462252,23:54:00,23:54:00,203296,31,,,,8610.58,0,
2462252,23:55:00,23:55:00,203226,32,,1,,9083.81,,
2462265,18:33:00,18:33:00,2000283,1,,,,0,,
2462265,18:35:00,18:35:00,2000167,2,,,,462.98,0,
2462265,18:38:00,18:38:00,200074,3,,,,1030.26,0,
2462265,18:40:00,18:40:00,201059,4,,,,1387.03,0,
2462265,18:42:00,18:42:00,201080,5,,,,1719.49,,
2462265,18:43:00,18:43:00,201081,6,,,,1957.06,0,
2462265,18:44:00,18:44:00,201082,7,,,,2302.62,0,
2462265,18:45:00,18:45:00,201617,8,,,,2509.59,0,
2462265,18:46:00,18:46:00,201625,9,,,,2709.33,0,
2462265,18:47:00,18:47:00,201626,10,,,,2997.42,0,
2462265,18:48:00,18:48:00,201726,11,,,,3303.3,0,
2462265,18:49:00,18:49:00,201727,12,,,,3481.64,0,
2462265,18:50:00,18:50:00,201728,13,,,,3930.93,0,
2462265,18:51:00,18:51:00,201729,14,,,,4162.01,0,
2462265,18:52:00,18:52:00,201730,15,,,,4359.93,,
2462265,18:54:00,18:54:00,201731,16,,,,4691.22,0,
2462265,18:55:00,18:55:00,201835,17,,,,4978.93,0,
2462265,18:56:00,18:56:00,201836,18,,,,5179.33,,
2462265,18:57:00,18:57:00,201837,19,,,,5440.2,0,
2462265,18:58:00,18:58:00,201838,20,,,,5738.86,0,
2462265,18:59:00,18:59:00,201839,21,,,,6022.98,0,
2462265,19:00:00,19:00:00,201892,22,,,,6345.02,0,
2462265,19:00:00,19:00:00,201842,23,,,,6522.6,0,
2462265,19:01:00,19:01:00,201843,24,,,,6678.29,0,
2462265,19:02:00,19:02:00,201844,25,,,,6944.51,0,
2462265,19:03:00,19:03:00,201845,26,,,,7153.72,0,
2462265,19:03:00,19:03:00,201846,27,,,,7367.78,0,
2462265,19:05:00,19:05:00,203231,28,,,,7836.21,0,
2462265,19:06:00,19:06:00,203232,29,,,,8076.47,0,
2462265,19:06:00,19:06:00,203233,30,,,,8257.88,0,
2462265,19:07:00,19:07:00,203296,31,,,,8610.58,0,
2462265,19:09:00,19:09:00,203226,32,,1,,9083.81,,
2462267,19:32:00,19:32:00,2000283,1,,,,0,,
2462267,19:34:00,19:34:00,2000167,2,,,,462.98,0,
2462267,19:37:00,19:37:00,200074,3,,,,1030.26,0,
2462267,19:39:00,19:39:00,201059,4,,,,1387.03,0,
2462267,19:41:00,19:41:00,201080,5,,,,1719.49,,
2462267,19:42:00,19:42:00,201081,6,,,,1957.06,0,
2462267,19:43:00,19:43:00,201082,7,,,,2302.62,0,
2462267,19:44:00,19:44:00,201617,8,,,,2509.59,0,
2462267,19:45:00,19:45:00,201625,9,,,,2709.33,0,
2462267,19:46:00,19:46:00,201626,10,,,,2997.42,0,
2462267,19:47:00,19:47:00,201726,11,,,,3303.3,0,
2462267,19:48:00,19:48:00,201727,12,,,,3481.64,0,
2462267,19:49:00,19:49:00,201728,13,,,,3930.93,0,
2462267,19:50:00,19:50:00,201729,14,,,,4162.01,0,
2462267,19:51:00,19:51:00,201730,15,,,,4359.93,,
2462267,19:53:00,19:53:00,201731,16,,,,4691.22,0,
2462267,19:54:00,19:54:00,201835,17,,,,4978.93,0,
2462267,19:55:00,19:55:00,201836,18,,,,5179.33,,
2462267,19:56:00,19:56:00,201837,19,,,,5440.2,0,
2462267,19:57:00,19:57:00,201838,20,,,,5738.86,0,
2462267,19:58:00,19:58:00,201839,21,,,,6022.98,0,
2462267,19:59:00,19:59:00,201892,22,,,,6345.02,0,
2462267,19:59:00,19:59:00,201842,23,,,,6522.6,0,
2462267,20:00:00,20:00:00,201843,24,,,,6678.29,0,
2462267,20:01:00,20:01:00,201844,25,,,,6944.51,0,
2462267,20:02:00,20:02:00,201845,26,,,,7153.72,0,
2462267,20:02:00,20:02:00,201846,27,,,,7367.78,0,
2462267,20:04:00,20:04:00,203231,28,,,,7836.21,0,
2462267,20:05:00,20:05:00,203232,29,,,,8076.47,0,
2462267,20:05:00,20:05:00,203233,30,,,,8257.88,0,
2462267,20:06:00,20:06:00,203296,31,,,,8610.58,0,
2462267,20:08:00,20:08:00,203226,32,,1,,9083.81,,
2462272,19:07:00,19:07:00,2000283,1,,,,0,,
2462272,19:09:00,19:09:00,2000167,2,,,,462.98,0,
2462272,19:12:00,19:12:00,200074,3,,,,1030.26,0,
2462272,19:14:00,19:14:00,201059,4,,,,1387.03,0,
2462272,19:16:00,19:16:00,201080,5,,,,1719.49,,
2462272,19:17:00,19:17:00,201081,6,,,,1957.06,0,
2462272,19:18:00,19:18:00,201082,7,,,,2302.62,0,
2462272,19:19:00,19:19:00,201617,8,,,,2509.59,0,
2462272,19:20:00,19:20:00,201625,9,,,,2709.33,0,
2462272,19:21:00,19:21:00,201626,10,,,,2997.42,0,
2462272,19:22:00,19:22:00,201726,11,,,,3303.3,0,
2462272,19:23:00,19:23:00,201727,12,,,,3481.64,0,
2462272,19:24:00,19:24:00,201728,13,,,,3930.93,0,
2462272,19:25:00,19:25:00,201729,14,,,,4162.01,0,
2462272,19:26:00,19:26:00,201730,15,,,,4359.93,,
2462272,19:28:00,19:28:00,201731,16,,,,4691.22,0,
2462272,19:29:00,19:29:00,201835,17,,,,4978.93,0,
2462272,19:30:00,19:30:00,201836,18,,,,5179.33,,
2462272,19:31:00,19:31:00,201837,19,,,,5440.2,0,
2462272,19:32:00,19:32:00,201838,20,,,,5738.86,0,
2462272,19:33:00,19:33:00,201839,21,,,,6022.98,0,
2462272,19:34:00,19:34:00,201892,22,,,,6345.02,0,
2462272,19:34:00,19:34:00,201842,23,,,,6522.6,0,
2462272,19:35:00,19:35:00,201843,24,,,,6678.29,0,
2462272,19:36:00,19:36:00,201844,25,,,,6944.51,0,
2462272,19:37:00,19:37:00,201845,26,,,,7153.72,0,
2462272,19:37:00,19:37:00,201846,27,,,,7367.78,0,
2462272,19:39:00,19:39:00,203231,28,,,,7836.21,0,
2462272,19:40:00,19:40:00,203232,29,,,,8076.47,0,
2462272,19:40:00,19:40:00,203233,30,,,,8257.88,0,
2462272,19:41:00,19:41:00,203296,31,,,,8610.58,0,
2462272,19:43:00,19:43:00,203226,32,,1,,9083.81,,
2462281,18:42:00,18:42:00,2000283,1,,,,0,,
2462281,18:44:00,18:44:00,2000167,2,,,,462.98,0,
2462281,18:47:00,18:47:00,200074,3,,,,1030.26,0,
2462281,18:49:00,18:49:00,201059,4,,,,1387.03,0,
2462281,18:51:00,18:51:00,201080,5,,,,1719.49,,
2462281,18:52:00,18:52:00,201081,6,,,,1957.06,0,
2462281,18:53:00,18:53:00,201082,7,,,,2302.62,0,
2462281,18:54:00,18:54:00,201617,8,,,,2509.59,0,
2462281,18:54:00,18:54:00,201625,9,,,,2709.33,0,
2462281,18:55:00,18:55:00,201626,10,,,,2997.42,0,
2462281,18:56:00,18:56:00,201726,11,,,,3303.3,0,
2462281,18:57:00,18:57:00,201727,12,,,,3481.64,0,
2462281,18:59:00,18:59:00,201728,13,,,,3930.93,0,
2462281,18:59:00,18:59:00,201729,14,,,,4162.01,0,
2462281,19:00:00,19:00:00,201730,15,,,,4359.93,,
2462281,19:02:00,19:02:00,201731,16,,,,4691.22,0,
2462281,19:03:00,19:03:00,201835,17,,,,4978.93,0,
2462281,19:04:00,19:04:00,201836,18,,,,5179.33,,
2462281,19:05:00,19:05:00,201837,19,,,,5440.2,0,
2462281,19:06:00,19:06:00,201838,20,,,,5738.86,0,
2462281,19:07:00,19:07:00,201839,21,,,,6022.98,0,
2462281,19:08:00,19:08:00,201892,22,,,,6345.02,0,
2462281,19:08:00,19:08:00,201842,23,,,,6522.6,0,
2462281,19:09:00,19:09:00,201843,24,,,,6678.29,0,
2462281,19:10:00,19:10:00,201844,25,,,,6944.51,0,
2462281,19:11:00,19:11:00,201845,26,,,,7153.72,0,
2462281,19:11:00,19:11:00,201846,27,,,,7367.78,0,
2462281,19:13:00,19:13:00,203231,28,,,,7836.21,0,
2462281,19:14:00,19:14:00,203232,29,,,,8076.47,0,
2462281,19:14:00,19:14:00,203233,30,,,,8257.88,0,
2462281,19:15:00,19:15:00,203296,31,,,,8610.58,0,
2462281,19:17:00,19:17:00,203226,32,,1,,9083.81,,
2462299,19:15:00,19:15:00,2000283,1,,,,0,,
2462299,19:17:00,19:17:00,2000167,2,,,,462.98,0,
2462299,19:20:00,19:20:00,200074,3,,,,1030.26,0,
2462299,19:22:00,19:22:00,201059,4,,,,1387.03,0,
2462299,19:24:00,19:24:00,201080,5,,,,1719.49,,
2462299,19:25:00,19:25:00,201081,6,,,,1957.06,0,
2462299,19:26:00,19:26:00,201082,7,,,,2302.62,0,
2462299,19:27:00,19:27:00,201617,8,,,,2509.59,0,
2462299,19:28:00,19:28:00,201625,9,,,,2709.33,0,
2462299,19:29:00,19:29:00,201626,10,,,,2997.42,0,
2462299,19:30:00,19:30:00,201726,11,,,,3303.3,0,
2462299,19:31:00,19:31:00,201727,12,,,,3481.64,0,
2462299,19:32:00,19:32:00,201728,13,,,,3930.93,0,
2462299,19:33:00,19:33:00,201729,14,,,,4162.01,0,
2462299,19:34:00,19:34:00,201730,15,,,,4359.93,,
2462299,19:36:00,19:36:00,201731,16,,,,4691.22,0,
2462299,19:37:00,19:37:00,201835,17,,,,4978.93,0,
2462299,19:38:00,19:38:00,201836,18,,,,5179.33,,
2462299,19:39:00,19:39:00,201837,19,,,,5440.2,0,
2462299,19:40:00,19:40:00,201838,20,,,,5738.86,0,
2462299,19:41:00,19:41:00,201839,21,,,,6022.98,0,
2462299,19:42:00,19:42:00,201892,22,,,,6345.02,0,
2462299,19:42:00,19:42:00,201842,23,,,,6522.6,0,
2462299,19:43:00,19:43:00,201843,24,,,,6678.29,0,
2462299,19:44:00,19:44:00,201844,25,,,,6944.51,0,
2462299,19:45:00,19:45:00,201845,26,,,,7153.72,0,
2462299,19:45:00,19:45:00,201846,27,,,,7367.78,0,
2462299,19:47:00,19:47:00,203231,28,,,,7836.21,0,
2462299,19:48:00,19:48:00,203232,29,,,,8076.47,0,
2462299,19:48:00,19:48:00,203233,30,,,,8257.88,0,
2462299,19:49:00,19:49:00,203296,31,,,,8610.58,0,
2462299,19:51:00,19:51:00,203226,32,,1,,9083.81,,
2462313,19:22:00,19:22:00,2000283,1,,,,0,,
2462313,19:24:00,19:24:00,2000167,2,,,,462.98,0,
2462313,19:27:00,19:27:00,200074,3,,,,1030.26,0,
2462313,19:29:00,19:29:00,201059,4,,,,1387.03,0,
2462313,19:31:00,19:31:00,201080,5,,,,1719.49,,
2462313,19:32:00,19:32:00,201081,6,,,,1957.06,0,
2462313,19:33:00,19:33:00,201082,7,,,,2302.62,0,
2462313,19:34:00,19:34:00,201617,8,,,,2509.59,0,
2462313,19:34:00,19:34:00,201625,9,,,,2709.33,0,
2462313,19:35:00,19:35:00,201626,10,,,,2997.42,0,
2462313,19:36:00,19:36:00,201726,11,,,,3303.3,0,
2462313,19:37:00,19:37:00,201727,12,,,,3481.64,0,
2462313,19:39:00,19:39:00,201728,13,,,,3930.93,0,
2462313,19:39:00,19:39:00,201729,14,,,,4162.01,0,
2462313,19:40:00,19:40:00,201730,15,,,,4359.93,,
2462313,19:42:00,19:42:00,201731,16,,,,4691.22,0,
2462313,19:43:00,19:43:00,201835,17,,,,4978.93,0,
2462313,19:44:00,19:44:00,201836,18,,,,5179.33,,
2462313,19:45:00,19:45:00,201837,19,,,,5440.2,0,
2462313,19:46:00,19:46:00,201838,20,,,,5738.86,0,
2462313,19:47:00,19:47:00,201839,21,,,,6022.98,0,
2462313,19:48:00,19:48:00,201892,22,,,,6345.02,0,
2462313,19:48:00,19:48:00,201842,23,,,,6522.6,0,
2462313,19:49:00,19:49:00,201843,24,,,,6678.29,0,
2462313,19:50:00,19:50:00,201844,25,,,,6944.51,0,
2462313,19:51:00,19:51:00,201845,26,,,,7153.72,0,
2462313,19:51:00,19:51:00,201846,27,,,,7367.78,0,
2462313,19:53:00,19:53:00,203231,28,,,,7836.21,0,
2462313,19:54:00,19:54:00,203232,29,,,,8076.47,0,
2462313,19:54:00,19:54:00,203233,30,,,,8257.88,0,
2462313,19:55:00,19:55:00,203296,31,,,,8610.58,0,
2462313,19:57:00,19:57:00,203226,32,,1,,9083.81,,
2462344,18:23:00,18:23:00,2000283,1,,,,0,,
2462344,18:25:00,18:25:00,2000167,2,,,,462.98,0,
2462344,18:28:00,18:28:00,200074,3,,,,1030.26,0,
2462344,18:30:00,18:30:00,201059,4,,,,1387.03,0,
2462344,18:32:00,18:32:00,201080,5,,,,1719.49,,
2462344,18:33:00,18:33:00,201081,6,,,,1957.06,0,
2462344,18:34:00,18:34:00,201082,7,,,,2302.62,0,
2462344,18:35:00,18:35:00,201617,8,,,,2509.59,0,
2462344,18:36:00,18:36:00,201625,9,,,,2709.33,0,
2462344,18:37:00,18:37:00,201626,10,,,,2997.42,0,
2462344,18:38:00,18:38:00,201726,11,,,,3303.3,0,
2462344,18:39:00,18:39:00,201727,12,,,,3481.64,0,
2462344,18:40:00,18:40:00,201728,13,,,,3930.93,0,
2462344,18:41:00,18:41:00,201729,14,,,,4162.01,0,
2462344,18:42:00,18:42:00,201730,15,,,,4359.93,,
2462344,18:44:00,18:44:00,201731,16,,,,4691.22,0,
2462344,18:45:00,18:45:00,201835,17,,,,4978.93,0,
2462344,18:46:00,18:46:00,201836,18,,,,5179.33,,
2462344,18:47:00,18:47:00,201837,19,,,,5440.2,0,
2462344,18:48:00,18:48:00,201838,20,,,,5738.86,0,
2462344,18:49:00,18:49:00,201839,21,,,,6022.98,0,
2462344,18:50:00,18:50:00,201892,22,,,,6345.02,0,
2462344,18:50:00,18:50:00,201842,23,,,,6522.6,0,
2462344,18:51:00,18:51:00,201843,24,,,,6678.29,0,
2462344,18:52:00,18:52:00,201844,25,,,,6944.51,0,
2462344,18:53:00,18:53:00,201845,26,,,,7153.72,0,
2462344,18:53:00,18:53:00,201846,27,,,,7367.78,0,
2462344,18:55:00,18:55:00,203231,28,,,,7836.21,0,
2462344,18:56:00,18:56:00,203232,29,,,,8076.47,0,
2462344,18:56:00,18:56:00,203233,30,,,,8257.88,0,
2462344,18:57:00,18:57:00,203296,31,,,,8610.58,0,
2462344,18:59:00,18:59:00,203226,32,,1,,9083.81,,
2462373,18:52:00,18:52:00,2000283,1,,,,0,,
2462373,18:54:00,18:54:00,2000167,2,,,,462.98,0,
2462373,18:57:00,18:57:00,200074,3,,,,1030.26,0,
2462373,18:59:00,18:59:00,201059,4,,,,1387.03,0,
2462373,19:01:00,19:01:00,201080,5,,,,1719.49,,
2462373,19:02:00,19:02:00,201081,6,,,,1957.06,0,
2462373,19:03:00,19:03:00,201082,7,,,,2302.62,0,
2462373,19:04:00,19:04:00,201617,8,,,,2509.59,0,
2462373,19:04:00,19:04:00,201625,9,,,,2709.33,0,
2462373,19:05:00,19:05:00,201626,10,,,,2997.42,0,
2462373,19:06:00,19:06:00,201726,11,,,,3303.3,0,
2462373,19:07:00,19:07:00,201727,12,,,,3481.64,0,
2462373,19:09:00,19:09:00,201728,13,,,,3930.93,0,
2462373,19:09:00,19:09:00,201729,14,,,,4162.01,0,
2462373,19:10:00,19:10:00,201730,15,,,,4359.93,,
2462373,19:12:00,19:12:00,201731,16,,,,4691.22,0,
2462373,19:13:00,19:13:00,201835,17,,,,4978.93,0,
2462373,19:14:00,19:14:00,201836,18,,,,5179.33,,
2462373,19:15:00,19:15:00,201837,19,,,,5440.2,0,
2462373,19:16:00,19:16:00,201838,20,,,,5738.86,0,
2462373,19:17:00,19:17:00,201839,21,,,,6022.98,0,
2462373,19:18:00,19:18:00,201892,22,,,,6345.02,0,
2462373,19:18:00,19:18:00,201842,23,,,,6522.6,0,
2462373,19:19:00,19:19:00,201843,24,,,,6678.29,0,
2462373,19:20:00,19:20:00,201844,25,,,,6944.51,0,
2462373,19:21:00,19:21:00,201845,26,,,,7153.72,0,
2462373,19:21:00,19:21:00,201846,27,,,,7367.78,0,
2462373,19:23:00,19:23:00,203231,28,,,,7836.21,0,
2462373,19:24:00,19:24:00,203232,29,,,,8076.47,0,
2462373,19:24:00,19:24:00,203233,30,,,,8257.88,0,
2462373,19:25:00,19:25:00,203296,31,,,,8610.58,0,
2462373,19:27:00,19:27:00,203226,32,,1,,9083.81,,
2462375,22:42:00,22:42:00,2000283,1,,,,0,,
2462375,22:44:00,22:44:00,2000167,2,,,,462.98,0,
2462375,22:47:00,22:47:00,200074,3,,,,1030.26,0,
2462375,22:49:00,22:49:00,201059,4,,,,1387.03,0,
2462375,22:51:00,22:51:00,201080,5,,,,1719.49,,
2462375,22:52:00,22:52:00,201081,6,,,,1957.06,0,
2462375,22:53:00,22:53:00,201082,7,,,,2302.62,0,
2462375,22:54:00,22:54:00,201617,8,,,,2509.59,0,
2462375,22:54:00,22:54:00,201625,9,,,,2709.33,0,
2462375,22:55:00,22:55:00,201626,10,,,,2997.42,0,
2462375,22:56:00,22:56:00,201726,11,,,,3303.3,0,
2462375,22:57:00,22:57:00,201727,12,,,,3481.64,0,
2462375,22:59:00,22:59:00,201728,13,,,,3930.93,0,
2462375,22:59:00,22:59:00,201729,14,,,,4162.01,0,
2462375,23:00:00,23:00:00,201730,15,,,,4359.93,,
2462375,23:02:00,23:02:00,201731,16,,,,4691.22,0,
2462375,23:03:00,23:03:00,201835,17,,,,4978.93,0,
2462375,23:04:00,23:04:00,201836,18,,,,5179.33,,
2462375,23:05:00,23:05:00,201837,19,,,,5440.2,0,
2462375,23:05:00,23:05:00,201838,20,,,,5738.86,0,
2462375,23:07:00,23:07:00,201839,21,,,,6022.98,0,
2462375,23:08:00,23:08:00,201892,22,,,,6345.02,0,
2462375,23:08:00,23:08:00,201842,23,,,,6522.6,0,
2462375,23:09:00,23:09:00,201843,24,,,,6678.29,0,
2462375,23:09:00,23:09:00,201844,25,,,,6944.51,0,
2462375,23:10:00,23:10:00,201845,26,,,,7153.72,0,
2462375,23:11:00,23:11:00,201846,27,,,,7367.78,0,
2462375,23:12:00,23:12:00,203231,28,,,,7836.21,0,
2462375,23:13:00,23:13:00,203232,29,,,,8076.47,0,
2462375,23:13:00,23:13:00,203233,30,,,,8257.88,0,
2462375,23:15:00,23:15:00,203296,31,,,,8610.58,0,
2462375,23:16:00,23:16:00,203226,32,,1,,9083.81,,
2592136,18:35:00,18:35:00,2000283,1,,,,0,,
2592136,18:37:00,18:37:00,2000167,2,,,,462.98,0,
2592136,18:40:00,18:40:00,200074,3,,,,1030.26,0,
2592136,18:42:00,18:42:00,201059,4,,,,1387.03,0,
2592136,18:44:00,18:44:00,201080,5,,,,1719.49,,
2592136,18:45:00,18:45:00,201081,6,,,,1957.06,0,
2592136,18:46:00,18:46:00,201082,7,,,,2302.62,0,
2592136,18:47:00,18:47:00,201617,8,,,,2509.59,0,
2592136,18:48:00,18:48:00,201625,9,,,,2709.33,0,
2592136,18:49:00,18:49:00,201626,10,,,,2997.42,0,
2592136,18:50:00,18:50:00,201726,11,,,,3303.3,0,
2592136,18:51:00,18:51:00,201727,12,,,,3481.64,0,
2592136,18:52:00,18:52:00,201728,13,,,,3930.93,0,
2592136,18:53:00,18:53:00,201729,14,,,,4162.01,0,
2592136,18:54:00,18:54:00,201730,15,,,,4359.93,,
2592136,18:56:00,18:56:00,201731,16,,,,4691.22,0,
2592136,18:57:00,18:57:00,201835,17,,,,4978.93,0,
2592136,18:58:00,18:58:00,201836,18,,,,5179.33,,
2592136,18:59:00,18:59:00,201837,19,,,,5440.2,0,
2592136,19:00:00,19:00:00,201838,20,,,,5738.86,0,
2592136,19:01:00,19:01:00,201839,21,,,,6022.98,0,
2592136,19:02:00,19:02:00,201892,22,,,,6345.02,0,
2592136,19:03:00,19:03:00,201842,23,,,,6522.6,0,
2592136,19:03:00,19:03:00,201843,24,,,,6678.29,0,
2592136,19:04:00,19:04:00,201844,25,,,,6944.51,0,
2592136,19:05:00,19:05:00,201845,26,,,,7153.72,0,
2592136,19:06:00,19:06:00,201846,27,,,,7367.78,0,
2592136,19:08:00,19:08:00,203231,28,,,,7836.21,0,
2592136,19:08:00,19:08:00,203232,29,,,,8076.47,0,
2592136,19:09:00,19:09:00,203233,30,,,,8257.88,0,
2592136,19:10:00,19:10:00,203296,31,,,,8610.58,0,
2592136,19:12:00,19:12:00,203226,32,,1,,9083.81,,
2592229,18:06:00,18:06:00,2000283,1,,,,0,,
2592229,18:08:00,18:08:00,2000167,2,,,,462.98,0,
2592229,18:11:00,18:11:00,200074,3,,,,1030.26,0,
2592229,18:13:00,18:13:00,201059,4,,,,1387.03,0,
2592229,18:15:00,18:15:00,201080,5,,,,1719.49,,
2592229,18:16:00,18:16:00,201081,6,,,,1957.06,0,
2592229,18:17:00,18:17:00,201082,7,,,,2302.62,0,
2592229,18:18:00,18:18:00,201617,8,,,,2509.59,0,
2592229,18:19:00,18:19:00,201625,9,,,,2709.33,0,
2592229,18:20:00,18:20:00,201626,10,,,,2997.42,0,
2592229,18:22:00,18:22:00,201726,11,,,,3303.3,0,
2592229,18:22:00,18:22:00,201727,12,,,,3481.64,0,
2592229,18:24:00,18:24:00,201728,13,,,,3930.93,0,
2592229,18:25:00,18:25:00,201729,14,,,,4162.01,0,
2592229,18:26:00,18:26:00,201730,15,,,,4359.93,,
2592229,18:28:00,18:28:00,201731,16,,,,4691.22,0,
2592229,18:29:00,18:29:00,201835,17,,,,4978.93,0,
2592229,18:30:00,18:30:00,201836,18,,,,5179.33,,
2592229,18:31:00,18:31:00,201837,19,,,,5440.2,0,
2592229,18:32:00,18:32:00,201838,20,,,,5738.86,0,
2592229,18:33:00,18:33:00,201839,21,,,,6022.98,0,
2592229,18:35:00,18:35:00,201892,22,,,,6345.02,0,
2592229,18:36:00,18:36:00,201842,23,,,,6522.6,0,
2592229,18:36:00,18:36:00,201843,24,,,,6678.29,0,
2592229,18:37:00,18:37:00,201844,25,,,,6944.51,0,
2592229,18:38:00,18:38:00,201845,26,,,,7153.72,0,
2592229,18:39:00,18:39:00,201846,27,,,,7367.78,0,
2592229,18:41:00,18:41:00,203231,28,,,,7836.21,0,
2592229,18:42:00,18:42:00,203232,29,,,,8076.47,0,
2592229,18:43:00,18:43:00,203233,30,,,,8257.88,0,
2592229,18:44:00,18:44:00,203296,31,,,,8610.58,0,
2592229,18:46:00,18:46:00,203226,32,,1,,9083.81,,
2592471,19:01:00,19:01:00,2000283,1,,,,0,,
2592471,19:03:00,19:03:00,2000167,2,,,,462.98,0,
2592471,19:06:00,19:06:00,200074,3,,,,1030.26,0,
2592471,19:08:00,19:08:00,201059,4,,,,1387.03,0,
2592471,19:10:00,19:10:00,201080,5,,,,1719.49,,
2592471,19:11:00,19:11:00,201081,6,,,,1957.06,0,
2592471,19:12:00,19:12:00,201082,7,,,,2302.62,0,
2592471,19:13:00,19:13:00,201617,8,,,,2509.59,0,
2592471,19:14:00,19:14:00,201625,9,,,,2709.33,0,
2592471,19:15:00,19:15:00,201626,10,,,,2997.42,0,
2592471,19:16:00,19:16:00,201726,11,,,,3303.3,0,
2592471,19:17:00,19:17:00,201727,12,,,,3481.64,0,
2592471,19:18:00,19:18:00,201728,13,,,,3930.93,0,
2592471,19:19:00,19:19:00,201729,14,,,,4162.01,0,
2592471,19:20:00,19:20:00,201730,15,,,,4359.93,,
2592471,19:22:00,19:22:00,201731,16,,,,4691.22,0,
2592471,19:23:00,19:23:00,201835,17,,,,4978.93,0,
2592471,19:24:00,19:24:00,201836,18,,,,5179.33,,
2592471,19:25:00,19:25:00,201837,19,,,,5440.2,0,
2592471,19:26:00,19:26:00,201838,20,,,,5738.86,0,
2592471,19:27:00,19:27:00,201839,21,,,,6022.98,0,
2592471,19:28:00,19:28:00,201892,22,,,,6345.02,0,
2592471,19:28:00,19:28:00,201842,23,,,,6522.6,0,
2592471,19:29:00,19:29:00,201843,24,,,,6678.29,0,
2592471,19:30:00,19:30:00,201844,25,,,,6944.51,0,
2592471,19:31:00,19:31:00,201845,26,,,,7153.72,0,
2592471,19:31:00,19:31:00,201846,27,,,,7367.78,0,
2592471,19:33:00,19:33:00,203231,28,,,,7836.21,0,
2592471,19:34:00,19:34:00,203232,29,,,,8076.47,0,
2592471,19:34:00,19:34:00,203233,30,,,,8257.88,0,
2592471,19:35:00,19:35:00,203296,31,,,,8610.58,0,
2592471,19:37:00,19:37:00,203226,32,,1,,9083.81,,
2593120,18:20:00,18:20:00,2000283,1,,,,0,,
2593120,18:22:00,18:22:00,2000167,2,,,,462.98,0,
2593120,18:25:00,18:25:00,200074,3,,,,1030.26,0,
2593120,18:27:00,18:27:00,201059,4,,,,1387.03,0,
2593120,18:29:00,18:29:00,201080,5,,,,1719.49,,
2593120,18:30:00,18:30:00,201081,6,,,,1957.06,0,
2593120,18:31:00,18:31:00,201082,7,,,,2302.62,0,
2593120,18:32:00,18:32:00,201617,8,,,,2509.59,0,
2593120,18:33:00,18:33:00,201625,9,,,,2709.33,0,
2593120,18:34:00,18:34:00,201626,10,,,,2997.42,0,
2593120,18:35:00,18:35:00,201726,11,,,,3303.3,0,
2593120,18:36:00,18:36:00,201727,12,,,,3481.64,0,
2593120,18:37:00,18:37:00,201728,13,,,,3930.93,0,
2593120,18:38:00,18:38:00,201729,14,,,,4162.01,0,
2593120,18:39:00,18:39:00,201730,15,,,,4359.93,,
2593120,18:41:00,18:41:00,201731,16,,,,4691.22,0,
2593120,18:42:00,18:42:00,201835,17,,,,4978.93,0,
2593120,18:43:00,18:43:00,201836,18,,,,5179.33,,
2593120,18:44:00,18:44:00,201837,19,,,,5440.2,0,
2593120,18:45:00,18:45:00,201838,20,,,,5738.86,0,
2593120,18:46:00,18:46:00,201839,21,,,,6022.98,0,
2593120,18:48:00,18:48:00,201892,22,,,,6345.02,0,
2593120,18:49:00,18:49:00,201842,23,,,,6522.6,0,
2593120,18:49:00,18:49:00,201843,24,,,,6678.29,0,
2593120,18:50:00,18:50:00,201844,25,,,,6944.51,0,
2593120,18:51:00,18:51:00,201845,26,,,,7153.72,0,
2593120,18:52:00,18:52:00,201846,27,,,,7367.78,0,
2593120,18:54:00,18:54:00,203231,28,,,,7836.21,0,
2593120,18:55:00,18:55:00,203232,29,,,,8076.47,0,
2593120,18:56:00,18:56:00,203233,30,,,,8257.88,0,
2593120,18:57:00,18:57:00,203296,31,,,,8610.58,0,
2593120,18:59:00,18:59:00,203226,32,,1,,9083.81,,
2646167,23:30:00,23:30:00,2000283,1,,,,0,,
2646167,23:32:00,23:32:00,2000167,2,,,,462.98,0,
2646167,23:34:00,23:34:00,200074,3,,,,1030.26,0,
2646167,23:36:00,23:36:00,201059,4,,,,1387.03,0,
2646167,23:37:00,23:37:00,201080,5,,,,1719.49,,
2646167,23:38:00,23:38:00,201081,6,,,,1957.06,0,
2646167,23:39:00,23:39:00,201082,7,,,,2302.62,0,
2646167,23:40:00,23:40:00,201617,8,,,,2509.59,0,
2646167,23:40:00,23:40:00,201625,9,,,,2709.33,0,
2646167,23:41:00,23:41:00,201626,10,,,,2997.42,0,
2646167,23:42:00,23:42:00,201726,11,,,,3303.3,0,
2646167,23:43:00,23:43:00,201727,12,,,,3481.64,0,
2646167,23:45:00,23:45:00,201728,13,,,,3930.93,0,
2646167,23:45:00,23:45:00,201729,14,,,,4162.01,0,
2646167,23:46:00,23:46:00,201730,15,,,,4359.93,,
2646167,23:48:00,23:48:00,201731,16,,,,4691.22,0,
2646167,23:49:00,23:49:00,201835,17,,,,4978.93,0,
2646167,23:50:00,23:50:00,201836,18,,,,5179.33,,
2646167,23:51:00,23:51:00,201837,19,,,,5440.2,0,
2646167,23:51:00,23:51:00,201838,20,,,,5738.86,0,
2646167,23:52:00,23:52:00,201839,21,,,,6022.98,0,
2646167,23:53:00,23:53:00,201892,22,,,,6345.02,0,
2646167,23:54:00,23:54:00,201842,23,,,,6522.6,0,
2646167,23:54:00,23:54:00,201843,24,,,,6678.29,0,
2646167,23:55:00,23:55:00,201844,25,,,,6944.51,0,
2646167,23:56:00,23:56:00,201845,26,,,,7153.72,0,
2646167,23:56:00,23:56:00,201846,27,,,,7367.78,0,
2646167,23:58:00,23:58:00,203231,28,,,,7836.21,0,
2646167,23:58:00,23:58:00,203232,29,,,,8076.47,0,
2646167,23:59:00,23:59:00,203233,30,,,,8257.88,0,
2646167,24:00:00,24:00:00,203296,31,,,,8610.58,0,
2646167,24:01:00,24:01:00,203226,32,,1,,9083.81,,
2586967,19:29:00,19:29:00,203228,1,,,,0,,
2586967,19:29:00,19:29:00,203229,2,,,,184.4,0,
2586967,19:30:00,19:30:00,203230,3,,,,396.23,0,
2586967,19:30:00,19:30:00,201819,4,,,,633.33,0,
2586967,19:30:00,19:30:00,201820,5,,,,777.51,0,
2586967,19:31:00,19:31:00,201821,6,,,,1072.23,0,
2586967,19:32:00,19:32:00,201822,7,,,,1559.34,0,
2586967,19:32:00,19:32:00,201823,8,,,,1735.98,0,
2586967,19:33:00,19:33:00,201824,9,,,,1930.44,0,
2586967,19:33:00,19:33:00,201825,10,,,,2170.88,0,
2586967,19:33:00,19:33:00,201826,11,,,,2373.65,0,
2586967,19:34:00,19:34:00,201891,12,,,,2560.62,0,
2586967,19:34:00,19:34:00,201830,13,,,,2846.14,0,
2586967,19:35:00,19:35:00,201831,14,,,,3155.77,0,
2586967,19:35:00,19:35:00,201832,15,,,,3422.87,0,
2586967,19:36:00,19:36:00,201833,16,,,,3780.16,,
2586967,19:37:00,19:37:00,201834,17,,,,4042.48,0,
2586967,19:38:00,19:38:00,201718,18,,,,4348.81,0,
2586967,19:39:00,19:39:00,201719,19,,,,4606.78,,
2586967,19:40:00,19:40:00,201720,20,,,,4885,0,
2586967,19:41:00,19:41:00,201767,21,,,,5095.48,0,
2586967,19:42:00,19:42:00,201722,22,,,,5339.09,0,
2586967,19:42:00,19:42:00,201724,23,,,,5568.65,0,
2586967,19:43:00,19:43:00,201725,24,,,,5819.6,0,
2586967,19:44:00,19:44:00,201624,25,,,,6099.91,0,
2586967,19:46:00,19:46:00,201615,26,,,,6487.1,0,
2586967,19:46:00,19:46:00,201616,27,,,,6672.24,0,
2586967,19:47:00,19:47:00,201015,28,,,,6837.63,0,
2586967,19:48:00,19:48:00,201016,29,,,,7103.97,,
2586967,19:51:00,19:51:00,200047,30,,,,7758.72,0,
2586967,19:53:00,19:53:00,200049,31,,,,8163.44,0,
2586967,19:55:00,19:55:00,200055,32,,,,8429.67,0,
2586967,19:56:00,19:56:00,200057,33,,,,8757.12,0,
2586967,19:59:00,19:59:00,2000421,34,,,,9313.47,,
2586971,19:09:00,19:09:00,203228,1,,,,0,,
2586971,19:09:00,19:09:00,203229,2,,,,184.4,0,
2586971,19:10:00,19:10:00,203230,3,,,,396.23,0,
2586971,19:10:00,19:10:00,201819,4,,,,633.33,0,
2586971,19:10:00,19:10:00,201820,5,,,,777.51,0,
2586971,19:11:00,19:11:00,201821,6,,,,1072.23,0,
2586971,19:12:00,19:12:00,201822,7,,,,1559.34,0,
2586971,19:12:00,19:12:00,201823,8,,,,1735.98,0,
2586971,19:13:00,19:13:00,201824,9,,,,1930.44,0,
2586971,19:13:00,19:13:00,201825,10,,,,2170.88,0,
2586971,19:13:00,19:13:00,201826,11,,,,2373.65,0,
2586971,19:14:00,19:14:00,201891,12,,,,2560.62,0,
2586971,19:14:00,19:14:00,201830,13,,,,2846.14,0,
2586971,19:15:00,19:15:00,201831,14,,,,3155.77,0,
2586971,19:15:00,19:15:00,201832,15,,,,3422.87,0,
2586971,19:16:00,19:16:00,201833,16,,,,3780.16,,
2586971,19:17:00,19:17:00,201834,17,,,,4042.48,0,
2586971,19:18:00,19:18:00,201718,18,,,,4348.81,0,
2586971,19:19:00,19:19:00,201719,19,,,,4606.78,,
2586971,19:20:00,19:20:00,201720,20,,,,4885,0,
2586971,19:21:00,19:21:00,201767,21,,,,5095.48,0,
2586971,19:22:00,19:22:00,201722,22,,,,5339.09,0,
2586971,19:22:00,19:22:00,201724,23,,,,5568.65,0,
2586971,19:23:00,19:23:00,201725,24,,,,5819.6,0,
2586971,19:24:00,19:24:00,201624,25,,,,6099.91,0,
2586971,19:26:00,19:26:00,201615,26,,,,6487.1,0,
2586971,19:26:00,19:26:00,201616,27,,,,6672.24,0,
2586971,19:27:00,19:27:00,201015,28,,,,6837.63,0,
2586971,19:28:00,19:28:00,201016,29,,,,7103.97,,
2586971,19:31:00,19:31:00,200047,30,,,,7758.72,0,
2586971,19:33:00,19:33:00,200049,31,,,,8163.44,0,
2586971,19:35:00,19:35:00,200055,32,,,,8429.67,0,
2586971,19:36:00,19:36:00,200057,33,,,,8757.12,0,
2586971,19:39:00,19:39:00,2000421,34,,,,9313.47,,
2586998,20:39:00,20:39:00,203228,1,,,,0,,
2586998,20:39:00,20:39:00,203229,2,,,,184.4,0,
2586998,20:40:00,20:40:00,203230,3,,,,396.23,0,
2586998,20:40:00,20:40:00,201819,4,,,,633.33,0,
2586998,20:40:00,20:40:00,201820,5,,,,777.51,0,
2586998,20:41:00,20:41:00,201821,6,,,,1072.23,0,
2586998,20:42:00,20:42:00,201822,7,,,,1559.34,0,
2586998,20:42:00,20:42:00,201823,8,,,,1735.98,0,
2586998,20:43:00,20:43:00,201824,9,,,,1930.44,0,
2586998,20:43:00,20:43:00,201825,10,,,,2170.88,0,
2586998,20:43:00,20:43:00,201826,11,,,,2373.65,0,
2586998,20:44:00,20:44:00,201891,12,,,,2560.62,0,
2586998,20:44:00,20:44:00,201830,13,,,,2846.14,0,
2586998,20:45:00,20:45:00,201831,14,,,,3155.77,0,
2586998,20:45:00,20:45:00,201832,15,,,,3422.87,0,
2586998,20:46:00,20:46:00,201833,16,,,,3780.16,,
2586998,20:47:00,20:47:00,201834,17,,,,4042.48,0,
2586998,20:48:00,20:48:00,201718,18,,,,4348.81,0,
2586998,20:49:00,20:49:00,201719,19,,,,4606.78,,
2586998,20:50:00,20:50:00,201720,20,,,,4885,0,
2586998,20:51:00,20:51:00,201767,21,,,,5095.48,0,
2586998,20:52:00,20:52:00,201722,22,,,,5339.09,0,
2586998,20:52:00,20:52:00,201724,23,,,,5568.65,0,
2586998,20:53:00,20:53:00,201725,24,,,,5819.6,0,
2586998,20:54:00,20:54:00,201624,25,,,,6099.91,0,
2586998,20:56:00,20:56:00,201615,26,,,,6487.1,0,
2586998,20:56:00,20:56:00,201616,27,,,,6672.24,0,
2586998,20:57:00,20:57:00,201015,28,,,,6837.63,0,
2586998,20:58:00,20:58:00,201016,29,,,,7103.97,,
2586998,21:01:00,21:01:00,200047,30,,,,7758.72,0,
2586998,21:03:00,21:03:00,200049,31,,,,8163.44,0,
2586998,21:05:00,21:05:00,200055,32,,,,8429.67,0,
2586998,21:06:00,21:06:00,200057,33,,,,8757.12,0,
2586998,21:09:00,21:09:00,2000421,34,,,,9313.47,,
2587000,21:20:00,21:20:00,203228,1,,,,0,,
2587000,21:20:00,21:20:00,203229,2,,,,184.4,0,
2587000,21:21:00,21:21:00,203230,3,,,,396.23,0,
2587000,21:21:00,21:21:00,201819,4,,,,633.33,0,
2587000,21:21:00,21:21:00,201820,5,,,,777.51,0,
2587000,21:22:00,21:22:00,201821,6,,,,1072.23,0,
2587000,21:23:00,21:23:00,201822,7,,,,1559.34,0,
2587000,21:23:00,21:23:00,201823,8,,,,1735.98,0,
2587000,21:24:00,21:24:00,201824,9,,,,1930.44,0,
2587000,21:24:00,21:24:00,201825,10,,,,2170.88,0,
2587000,21:24:00,21:24:00,201826,11,,,,2373.65,0,
2587000,21:25:00,21:25:00,201891,12,,,,2560.62,0,
2587000,21:25:00,21:25:00,201830,13,,,,2846.14,0,
2587000,21:26:00,21:26:00,201831,14,,,,3155.77,0,
2587000,21:26:00,21:26:00,201832,15,,,,3422.87,0,
2587000,21:27:00,21:27:00,201833,16,,,,3780.16,,
2587000,21:28:00,21:28:00,201834,17,,,,4042.48,0,
2587000,21:29:00,21:29:00,201718,18,,,,4348.81,0,
2587000,21:30:00,21:30:00,201719,19,,,,4606.78,,
2587000,21:31:00,21:31:00,201720,20,,,,4885,0,
2587000,21:32:00,21:32:00,201767,21,,,,5095.48,0,
2587000,21:33:00,21:33:00,201722,22,,,,5339.09,0,
2587000,21:33:00,21:33:00,201724,23,,,,5568.65,0,
2587000,21:34:00,21:34:00,201725,24,,,,5819.6,0,
2587000,21:35:00,21:35:00,201624,25,,,,6099.91,0,
2587000,21:37:00,21:37:00,201615,26,,,,6487.1,0,
2587000,21:37:00,21:37:00,201616,27,,,,6672.24,0,
2587000,21:38:00,21:38:00,201015,28,,,,6837.63,0,
2587000,21:39:00,21:39:00,201016,29,,,,7103.97,,
2587000,21:42:00,21:42:00,200047,30,,,,7758.72,0,
2587000,21:44:00,21:44:00,200049,31,,,,8163.44,0,
2587000,21:45:00,21:45:00,200055,32,,,,8429.67,0,
2587000,21:46:00,21:46:00,200057,33,,,,8757.12,0,
2587000,21:49:00,21:49:00,2000421,34,,,,9313.47,,
2587007,19:39:00,19:39:00,203228,1,,,,0,,
2587007,19:39:00,19:39:00,203229,2,,,,184.4,0,
2587007,19:40:00,19:40:00,203230,3,,,,396.23,0,
2587007,19:40:00,19:40:00,201819,4,,,,633.33,0,
2587007,19:40:00,19:40:00,201820,5,,,,777.51,0,
2587007,19:41:00,19:41:00,201821,6,,,,1072.23,0,
2587007,19:42:00,19:42:00,201822,7,,,,1559.34,0,
2587007,19:42:00,19:42:00,201823,8,,,,1735.98,0,
2587007,19:43:00,19:43:00,201824,9,,,,1930.44,0,
2587007,19:43:00,19:43:00,201825,10,,,,2170.88,0,
2587007,19:43:00,19:43:00,201826,11,,,,2373.65,0,
2587007,19:44:00,19:44:00,201891,12,,,,2560.62,0,
2587007,19:44:00,19:44:00,201830,13,,,,2846.14,0,
2587007,19:45:00,19:45:00,201831,14,,,,3155.77,0,
2587007,19:45:00,19:45:00,201832,15,,,,3422.87,0,
2587007,19:46:00,19:46:00,201833,16,,,,3780.16,,
2587007,19:47:00,19:47:00,201834,17,,,,4042.48,0,
2587007,19:48:00,19:48:00,201718,18,,,,4348.81,0,
2587007,19:49:00,19:49:00,201719,19,,,,4606.78,,
2587007,19:50:00,19:50:00,201720,20,,,,4885,0,
2587007,19:51:00,19:51:00,201767,21,,,,5095.48,0,
2587007,19:52:00,19:52:00,201722,22,,,,5339.09,0,
2587007,19:52:00,19:52:00,201724,23,,,,5568.65,0,
2587007,19:53:00,19:53:00,201725,24,,,,5819.6,0,
2587007,19:54:00,19:54:00,201624,25,,,,6099.91,0,
2587007,19:56:00,19:56:00,201615,26,,,,6487.1,0,
2587007,19:56:00,19:56:00,201616,27,,,,6672.24,0,
2587007,19:57:00,19:57:00,201015,28,,,,6837.63,0,
2587007,19:58:00,19:58:00,201016,29,,,,7103.97,,
2587007,20:01:00,20:01:00,200047,30,,,,7758.72,0,
2587007,20:03:00,20:03:00,200049,31,,,,8163.44,0,
2587007,20:05:00,20:05:00,200055,32,,,,8429.67,0,
2587007,20:06:00,20:06:00,200057,33,,,,8757.12,0,
2587007,20:09:00,20:09:00,2000421,34,,,,9313.47,,
2587012,20:59:00,20:59:00,203228,1,,,,0,,
2587012,20:59:00,20:59:00,203229,2,,,,184.4,0,
2587012,21:00:00,21:00:00,203230,3,,,,396.23,0,
2587012,21:00:00,21:00:00,201819,4,,,,633.33,0,
2587012,21:00:00,21:00:00,201820,5,,,,777.51,0,
2587012,21:01:00,21:01:00,201821,6,,,,1072.23,0,
2587012,21:02:00,21:02:00,201822,7,,,,1559.34,0,
2587012,21:02:00,21:02:00,201823,8,,,,1735.98,0,
2587012,21:03:00,21:03:00,201824,9,,,,1930.44,0,
2587012,21:03:00,21:03:00,201825,10,,,,2170.88,0,
2587012,21:03:00,21:03:00,201826,11,,,,2373.65,0,
2587012,21:04:00,21:04:00,201891,12,,,,2560.62,0,
2587012,21:04:00,21:04:00,201830,13,,,,2846.14,0,
2587012,21:05:00,21:05:00,201831,14,,,,3155.77,0,
2587012,21:05:00,21:05:00,201832,15,,,,3422.87,0,
2587012,21:06:00,21:06:00,201833,16,,,,3780.16,,
2587012,21:07:00,21:07:00,201834,17,,,,4042.48,0,
2587012,21:08:00,21:08:00,201718,18,,,,4348.81,0,
2587012,21:09:00,21:09:00,201719,19,,,,4606.78,,
2587012,21:10:00,21:10:00,201720,20,,,,4885,0,
2587012,21:11:00,21:11:00,201767,21,,,,5095.48,0,
2587012,21:12:00,21:12:00,201722,22,,,,5339.09,0,
2587012,21:12:00,21:12:00,201724,23,,,,5568.65,0,
2587012,21:13:00,21:13:00,201725,24,,,,5819.6,0,
2587012,21:14:00,21:14:00,201624,25,,,,6099.91,0,
2587012,21:16:00,21:16:00,201615,26,,,,6487.1,0,
2587012,21:16:00,21:16:00,201616,27,,,,6672.24,0,
2587012,21:17:00,21:17:00,201015,28,,,,6837.63,0,
2587012,21:18:00,21:18:00,201016,29,,,,7103.97,,
2587012,21:21:00,21:21:00,200047,30,,,,7758.72,0,
2587012,21:23:00,21:23:00,200049,31,,,,8163.44,0,
2587012,21:25:00,21:25:00,200055,32,,,,8429.67,0,
2587012,21:26:00,21:26:00,200057,33,,,,8757.12,0,
2587012,21:29:00,21:29:00,2000421,34,,,,9313.47,,
2587016,19:19:00,19:19:00,203228,1,,,,0,,
2587016,19:19:00,19:19:00,203229,2,,,,184.4,0,
2587016,19:20:00,19:20:00,203230,3,,,,396.23,0,
2587016,19:20:00,19:20:00,201819,4,,,,633.33,0,
2587016,19:20:00,19:20:00,201820,5,,,,777.51,0,
2587016,19:21:00,19:21:00,201821,6,,,,1072.23,0,
2587016,19:22:00,19:22:00,201822,7,,,,1559.34,0,
2587016,19:22:00,19:22:00,201823,8,,,,1735.98,0,
2587016,19:23:00,19:23:00,201824,9,,,,1930.44,0,
2587016,19:23:00,19:23:00,201825,10,,,,2170.88,0,
2587016,19:23:00,19:23:00,201826,11,,,,2373.65,0,
2587016,19:24:00,19:24:00,201891,12,,,,2560.62,0,
2587016,19:24:00,19:24:00,201830,13,,,,2846.14,0,
2587016,19:25:00,19:25:00,201831,14,,,,3155.77,0,
2587016,19:25:00,19:25:00,201832,15,,,,3422.87,0,
2587016,19:26:00,19:26:00,201833,16,,,,3780.16,,
2587016,19:27:00,19:27:00,201834,17,,,,4042.48,0,
2587016,19:28:00,19:28:00,201718,18,,,,4348.81,0,
2587016,19:29:00,19:29:00,201719,19,,,,4606.78,,
2587016,19:30:00,19:30:00,201720,20,,,,4885,0,
2587016,19:31:00,19:31:00,201767,21,,,,5095.48,0,
2587016,19:32:00,19:32:00,201722,22,,,,5339.09,0,
2587016,19:32:00,19:32:00,201724,23,,,,5568.65,0,
2587016,19:33:00,19:33:00,201725,24,,,,5819.6,0,
2587016,19:34:00,19:34:00,201624,25,,,,6099.91,0,
2587016,19:36:00,19:36:00,201615,26,,,,6487.1,0,
2587016,19:36:00,19:36:00,201616,27,,,,6672.24,0,
2587016,19:37:00,19:37:00,201015,28,,,,6837.63,0,
2587016,19:38:00,19:38:00,201016,29,,,,7103.97,,
2587016,19:41:00,19:41:00,200047,30,,,,7758.72,0,
2587016,19:43:00,19:43:00,200049,31,,,,8163.44,0,
2587016,19:45:00,19:45:00,200055,32,,,,8429.67,0,
2587016,19:46:00,19:46:00,200057,33,,,,8757.12,0,
2587016,19:49:00,19:49:00,2000421,34,,,,9313.47,,
2587035,19:49:00,19:49:00,203228,1,,,,0,,
2587035,19:49:00,19:49:00,203229,2,,,,184.4,0,
2587035,19:50:00,19:50:00,203230,3,,,,396.23,0,
2587035,19:50:00,19:50:00,201819,4,,,,633.33,0,
2587035,19:50:00,19:50:00,201820,5,,,,777.51,0,
2587035,19:51:00,19:51:00,201821,6,,,,1072.23,0,
2587035,19:52:00,19:52:00,201822,7,,,,1559.34,0,
2587035,19:52:00,19:52:00,201823,8,,,,1735.98,0,
2587035,19:53:00,19:53:00,201824,9,,,,1930.44,0,
2587035,19:53:00,19:53:00,201825,10,,,,2170.88,0,
2587035,19:53:00,19:53:00,201826,11,,,,2373.65,0,
2587035,19:54:00,19:54:00,201891,12,,,,2560.62,0,
2587035,19:54:00,19:54:00,201830,13,,,,2846.14,0,
2587035,19:55:00,19:55:00,201831,14,,,,3155.77,0,
2587035,19:55:00,19:55:00,201832,15,,,,3422.87,0,
2587035,19:56:00,19:56:00,201833,16,,,,3780.16,,
2587035,19:57:00,19:57:00,201834,17,,,,4042.48,0,
2587035,19:58:00,19:58:00,201718,18,,,,4348.81,0,
2587035,19:59:00,19:59:00,201719,19,,,,4606.78,,
2587035,20:00:00,20:00:00,201720,20,,,,4885,0,
2587035,20:01:00,20:01:00,201767,21,,,,5095.48,0,
2587035,20:02:00,20:02:00,201722,22,,,,5339.09,0,
2587035,20:02:00,20:02:00,201724,23,,,,5568.65,0,
2587035,20:03:00,20:03:00,201725,24,,,,5819.6,0,
2587035,20:04:00,20:04:00,201624,25,,,,6099.91,0,
2587035,20:06:00,20:06:00,201615,26,,,,6487.1,0,
2587035,20:06:00,20:06:00,201616,27,,,,6672.24,0,
2587035,20:07:00,20:07:00,201015,28,,,,6837.63,0,
2587035,20:08:00,20:08:00,201016,29,,,,7103.97,,
2587035,20:11:00,20:11:00,200047,30,,,,7758.72,0,
2587035,20:13:00,20:13:00,200049,31,,,,8163.44,0,
2587035,20:15:00,20:15:00,200055,32,,,,8429.67,0,
2587035,20:16:00,20:16:00,200057,33,,,,8757.12,0,
2587035,20:19:00,20:19:00,2000421,34,,,,9313.47,,
2587065,19:59:00,19:59:00,203228,1,,,,0,,
2587065,19:59:00,19:59:00,203229,2,,,,184.4,0,
2587065,20:00:00,20:00:00,203230,3,,,,396.23,0,
2587065,20:00:00,20:00:00,201819,4,,,,633.33,0,
2587065,20:00:00,20:00:00,201820,5,,,,777.51,0,
2587065,20:01:00,20:01:00,201821,6,,,,1072.23,0,
2587065,20:02:00,20:02:00,201822,7,,,,1559.34,0,
2587065,20:02:00,20:02:00,201823,8,,,,1735.98,0,
2587065,20:03:00,20:03:00,201824,9,,,,1930.44,0,
2587065,20:03:00,20:03:00,201825,10,,,,2170.88,0,
2587065,20:03:00,20:03:00,201826,11,,,,2373.65,0,
2587065,20:04:00,20:04:00,201891,12,,,,2560.62,0,
2587065,20:04:00,20:04:00,201830,13,,,,2846.14,0,
2587065,20:05:00,20:05:00,201831,14,,,,3155.77,0,
2587065,20:05:00,20:05:00,201832,15,,,,3422.87,0,
2587065,20:06:00,20:06:00,201833,16,,,,3780.16,,
2587065,20:07:00,20:07:00,201834,17,,,,4042.48,0,
2587065,20:08:00,20:08:00,201718,18,,,,4348.81,0,
2587065,20:09:00,20:09:00,201719,19,,,,4606.78,,
2587065,20:10:00,20:10:00,201720,20,,,,4885,0,
2587065,20:11:00,20:11:00,201767,21,,,,5095.48,0,
2587065,20:12:00,20:12:00,201722,22,,,,5339.09,0,
2587065,20:12:00,20:12:00,201724,23,,,,5568.65,0,
2587065,20:13:00,20:13:00,201725,24,,,,5819.6,0,
2587065,20:14:00,20:14:00,201624,25,,,,6099.91,0,
2587065,20:16:00,20:16:00,201615,26,,,,6487.1,0,
2587065,20:16:00,20:16:00,201616,27,,,,6672.24,0,
2587065,20:17:00,20:17:00,201015,28,,,,6837.63,0,
2587065,20:18:00,20:18:00,201016,29,,,,7103.97,,
2587065,20:21:00,20:21:00,200047,30,,,,7758.72,0,
2587065,20:23:00,20:23:00,200049,31,,,,8163.44,0,
2587065,20:25:00,20:25:00,200055,32,,,,8429.67,0,
2587065,20:26:00,20:26:00,200057,33,,,,8757.12,0,
2587065,20:29:00,20:29:00,2000421,34,,,,9313.47,,
2587079,18:58:00,18:58:00,203228,1,,,,0,,
2587079,18:58:00,18:58:00,203229,2,,,,184.4,0,
2587079,18:59:00,18:59:00,203230,3,,,,396.23,0,
2587079,18:59:00,18:59:00,201819,4,,,,633.33,0,
2587079,19:00:00,19:00:00,201820,5,,,,777.51,0,
2587079,19:00:00,19:00:00,201821,6,,,,1072.23,0,
2587079,19:01:00,19:01:00,201822,7,,,,1559.34,0,
2587079,19:02:00,19:02:00,201823,8,,,,1735.98,0,
2587079,19:02:00,19:02:00,201824,9,,,,1930.44,0,
2587079,19:03:00,19:03:00,201825,10,,,,2170.88,0,
2587079,19:03:00,19:03:00,201826,11,,,,2373.65,0,
2587079,19:03:00,19:03:00,201891,12,,,,2560.62,0,
2587079,19:04:00,19:04:00,201830,13,,,,2846.14,0,
2587079,19:05:00,19:05:00,201831,14,,,,3155.77,0,
2587079,19:05:00,19:05:00,201832,15,,,,3422.87,0,
2587079,19:06:00,19:06:00,201833,16,,,,3780.16,,
2587079,19:07:00,19:07:00,201834,17,,,,4042.48,0,
2587079,19:08:00,19:08:00,201718,18,,,,4348.81,0,
2587079,19:09:00,19:09:00,201719,19,,,,4606.78,,
2587079,19:10:00,19:10:00,201720,20,,,,4885,0,
2587079,19:11:00,19:11:00,201767,21,,,,5095.48,0,
2587079,19:12:00,19:12:00,201722,22,,,,5339.09,0,
2587079,19:12:00,19:12:00,201724,23,,,,5568.65,0,
2587079,19:13:00,19:13:00,201725,24,,,,5819.6,0,
2587079,19:14:00,19:14:00,201624,25,,,,6099.91,0,
2587079,19:16:00,19:16:00,201615,26,,,,6487.1,0,
2587079,19:16:00,19:16:00,201616,27,,,,6672.24,0,
2587079,19:17:00,19:17:00,201015,28,,,,6837.63,0,
2587079,19:18:00,19:18:00,201016,29,,,,7103.97,,
2587079,19:21:00,19:21:00,200047,30,,,,7758.72,0,
2587079,19:23:00,19:23:00,200049,31,,,,8163.44,0,
2587079,19:25:00,19:25:00,200055,32,,,,8429.67,0,
2587079,19:26:00,19:26:00,200057,33,,,,8757.12,0,
2587079,19:29:00,19:29:00,2000421,34,,,,9313.47,,
2587119,20:19:00,20:19:00,203228,1,,,,0,,
2587119,20:19:00,20:19:00,203229,2,,,,184.4,0,
2587119,20:20:00,20:20:00,203230,3,,,,396.23,0,
2587119,20:20:00,20:20:00,201819,4,,,,633.33,0,
2587119,20:20:00,20:20:00,201820,5,,,,777.51,0,
2587119,20:21:00,20:21:00,201821,6,,,,1072.23,0,
2587119,20:22:00,20:22:00,201822,7,,,,1559.34,0,
2587119,20:22:00,20:22:00,201823,8,,,,1735.98,0,
2587119,20:23:00,20:23:00,201824,9,,,,1930.44,0,
2587119,20:23:00,20:23:00,201825,10,,,,2170.88,0,
2587119,20:23:00,20:23:00,201826,11,,,,2373.65,0,
2587119,20:24:00,20:24:00,201891,12,,,,2560.62,0,
2587119,20:24:00,20:24:00,201830,13,,,,2846.14,0,
2587119,20:25:00,20:25:00,201831,14,,,,3155.77,0,
2587119,20:25:00,20:25:00,201832,15,,,,3422.87,0,
2587119,20:26:00,20:26:00,201833,16,,,,3780.16,,
2587119,20:27:00,20:27:00,201834,17,,,,4042.48,0,
2587119,20:28:00,20:28:00,201718,18,,,,4348.81,0,
2587119,20:29:00,20:29:00,201719,19,,,,4606.78,,
2587119,20:30:00,20:30:00,201720,20,,,,4885,0,
2587119,20:31:00,20:31:00,201767,21,,,,5095.48,0,
2587119,20:32:00,20:32:00,201722,22,,,,5339.09,0,
2587119,20:32:00,20:32:00,201724,23,,,,5568.65,0,
2587119,20:33:00,20:33:00,201725,24,,,,5819.6,0,
2587119,20:34:00,20:34:00,201624,25,,,,6099.91,0,
2587119,20:36:00,20:36:00,201615,26,,,,6487.1,0,
2587119,20:36:00,20:36:00,201616,27,,,,6672.24,0,
2587119,20:37:00,20:37:00,201015,28,,,,6837.63,0,
2587119,20:38:00,20:38:00,201016,29,,,,7103.97,,
2587119,20:41:00,20:41:00,200047,30,,,,7758.72,0,
2587119,20:43:00,20:43:00,200049,31,,,,8163.44,0,
2587119,20:45:00,20:45:00,200055,32,,,,8429.67,0,
2587119,20:46:00,20:46:00,200057,33,,,,8757.12,0,
2587119,20:49:00,20:49:00,2000421,34,,,,9313.47,,
2587124,21:40:00,21:40:00,203228,1,,,,0,,
2587124,21:40:00,21:40:00,203229,2,,,,184.4,0,
2587124,21:41:00,21:41:00,203230,3,,,,396.23,0,
2587124,21:41:00,21:41:00,201819,4,,,,633.33,0,
2587124,21:41:00,21:41:00,201820,5,,,,777.51,0,
2587124,21:42:00,21:42:00,201821,6,,,,1072.23,0,
2587124,21:43:00,21:43:00,201822,7,,,,1559.34,0,
2587124,21:43:00,21:43:00,201823,8,,,,1735.98,0,
2587124,21:44:00,21:44:00,201824,9,,,,1930.44,0,
2587124,21:44:00,21:44:00,201825,10,,,,2170.88,0,
2587124,21:44:00,21:44:00,201826,11,,,,2373.65,0,
2587124,21:45:00,21:45:00,201891,12,,,,2560.62,0,
2587124,21:45:00,21:45:00,201830,13,,,,2846.14,0,
2587124,21:46:00,21:46:00,201831,14,,,,3155.77,0,
2587124,21:46:00,21:46:00,201832,15,,,,3422.87,0,
2587124,21:47:00,21:47:00,201833,16,,,,3780.16,,
2587124,21:48:00,21:48:00,201834,17,,,,4042.48,0,
2587124,21:49:00,21:49:00,201718,18,,,,4348.81,0,
2587124,21:50:00,21:50:00,201719,19,,,,4606.78,,
2587124,21:51:00,21:51:00,201720,20,,,,4885,0,
2587124,21:52:00,21:52:00,201767,21,,,,5095.48,0,
2587124,21:53:00,21:53:00,201722,22,,,,5339.09,0,
2587124,21:53:00,21:53:00,201724,23,,,,5568.65,0,
2587124,21:54:00,21:54:00,201725,24,,,,5819.6,0,
2587124,21:55:00,21:55:00,201624,25,,,,6099.91,0,
2587124,21:57:00,21:57:00,201615,26,,,,6487.1,0,
2587124,21:57:00,21:57:00,201616,27,,,,6672.24,0,
2587124,21:58:00,21:58:00,201015,28,,,,6837.63,0,
2587124,21:59:00,21:59:00,201016,29,,,,7103.97,,
2587124,22:02:00,22:02:00,200047,30,,,,7758.72,0,
2587124,22:04:00,22:04:00,200049,31,,,,8163.44,0,
2587124,22:05:00,22:05:00,200055,32,,,,8429.67,0,
2587124,22:06:00,22:06:00,200057,33,,,,8757.12,0,
2587124,22:09:00,22:09:00,2000421,34,,,,9313.47,,
2592085,17:16:00,17:16:00,203228,1,,,,0,,
2592085,17:16:00,17:16:00,203229,2,,,,184.4,0,
2592085,17:17:00,17:17:00,203230,3,,,,396.23,0,
2592085,17:18:00,17:18:00,201819,4,,,,633.33,0,
2592085,17:18:00,17:18:00,201820,5,,,,777.51,0,
2592085,17:19:00,17:19:00,201821,6,,,,1072.23,0,
2592085,17:20:00,17:20:00,201822,7,,,,1559.34,0,
2592085,17:21:00,17:21:00,201823,8,,,,1735.98,0,
2592085,17:21:00,17:21:00,201824,9,,,,1930.44,0,
2592085,17:22:00,17:22:00,201825,10,,,,2170.88,0,
2592085,17:22:00,17:22:00,201826,11,,,,2373.65,0,
2592085,17:23:00,17:23:00,201891,12,,,,2560.62,0,
2592085,17:24:00,17:24:00,201830,13,,,,2846.14,0,
2592085,17:24:00,17:24:00,201831,14,,,,3155.77,0,
2592085,17:25:00,17:25:00,201832,15,,,,3422.87,0,
2592085,17:26:00,17:26:00,201833,16,,,,3780.16,,
2592085,17:28:00,17:28:00,201834,17,,,,4042.48,0,
2592085,17:29:00,17:29:00,201718,18,,,,4348.81,0,
2592085,17:31:00,17:31:00,201719,19,,,,4606.78,,
2592085,17:32:00,17:32:00,201720,20,,,,4885,0,
2592085,17:34:00,17:34:00,201767,21,,,,5095.48,0,
2592085,17:35:00,17:35:00,201722,22,,,,5339.09,0,
2592085,17:36:00,17:36:00,201724,23,,,,5568.65,0,
2592085,17:37:00,17:37:00,201725,24,,,,5819.6,0,
2592085,17:39:00,17:39:00,201624,25,,,,6099.91,0,
2592085,17:41:00,17:41:00,201615,26,,,,6487.1,0,
2592085,17:42:00,17:42:00,201616,27,,,,6672.24,0,
2592085,17:43:00,17:43:00,201015,28,,,,6837.63,0,
2592085,17:44:00,17:44:00,201016,29,,,,7103.97,,
2592085,17:48:00,17:48:00,200047,30,,,,7758.72,0,
2592085,17:51:00,17:51:00,200049,31,,,,8163.44,0,
2592085,17:52:00,17:52:00,200055,32,,,,8429.67,0,
2592085,17:54:00,17:54:00,200057,33,,,,8757.12,0,
2592085,17:58:00,17:58:00,2000421,34,,,,9313.47,,
2592098,19:28:00,19:28:00,203228,1,,,,0,,
2592098,19:28:00,19:28:00,203229,2,,,,184.4,0,
2592098,19:29:00,19:29:00,203230,3,,,,396.23,0,
2592098,19:29:00,19:29:00,201819,4,,,,633.33,0,
2592098,19:30:00,19:30:00,201820,5,,,,777.51,0,
2592098,19:30:00,19:30:00,201821,6,,,,1072.23,0,
2592098,19:31:00,19:31:00,201822,7,,,,1559.34,0,
2592098,19:32:00,19:32:00,201823,8,,,,1735.98,0,
2592098,19:32:00,19:32:00,201824,9,,,,1930.44,0,
2592098,19:33:00,19:33:00,201825,10,,,,2170.88,0,
2592098,19:33:00,19:33:00,201826,11,,,,2373.65,0,
2592098,19:33:00,19:33:00,201891,12,,,,2560.62,0,
2592098,19:34:00,19:34:00,201830,13,,,,2846.14,0,
2592098,19:35:00,19:35:00,201831,14,,,,3155.77,0,
2592098,19:35:00,19:35:00,201832,15,,,,3422.87,0,
2592098,19:36:00,19:36:00,201833,16,,,,3780.16,,
2592098,19:37:00,19:37:00,201834,17,,,,4042.48,0,
2592098,19:38:00,19:38:00,201718,18,,,,4348.81,0,
2592098,19:39:00,19:39:00,201719,19,,,,4606.78,,
2592098,19:40:00,19:40:00,201720,20,,,,4885,0,
2592098,19:41:00,19:41:00,201767,21,,,,5095.48,0,
2592098,19:42:00,19:42:00,201722,22,,,,5339.09,0,
2592098,19:42:00,19:42:00,201724,23,,,,5568.65,0,
2592098,19:43:00,19:43:00,201725,24,,,,5819.6,0,
2592098,19:44:00,19:44:00,201624,25,,,,6099.91,0,
2592098,19:46:00,19:46:00,201615,26,,,,6487.1,0,
2592098,19:46:00,19:46:00,201616,27,,,,6672.24,0,
2592098,19:47:00,19:47:00,201015,28,,,,6837.63,0,
2592098,19:48:00,19:48:00,201016,29,,,,7103.97,,
2592098,19:51:00,19:51:00,200047,30,,,,7758.72,0,
2592098,19:53:00,19:53:00,200049,31,,,,8163.44,0,
2592098,19:55:00,19:55:00,200055,32,,,,8429.67,0,
2592098,19:56:00,19:56:00,200057,33,,,,8757.12,0,
2592098,19:59:00,19:59:00,2000421,34,,,,9313.47,,
2592111,16:32:00,16:32:00,203228,1,,,,0,,
2592111,16:32:00,16:32:00,203229,2,,,,184.4,0,
2592111,16:33:00,16:33:00,203230,3,,,,396.23,0,
2592111,16:34:00,16:34:00,201819,4,,,,633.33,0,
2592111,16:34:00,16:34:00,201820,5,,,,777.51,0,
2592111,16:35:00,16:35:00,201821,6,,,,1072.23,0,
2592111,16:36:00,16:36:00,201822,7,,,,1559.34,0,
2592111,16:36:00,16:36:00,201823,8,,,,1735.98,0,
2592111,16:37:00,16:37:00,201824,9,,,,1930.44,0,
2592111,16:37:00,16:37:00,201825,10,,,,2170.88,0,
2592111,16:38:00,16:38:00,201826,11,,,,2373.65,0,
2592111,16:38:00,16:38:00,201891,12,,,,2560.62,0,
2592111,16:39:00,16:39:00,201830,13,,,,2846.14,0,
2592111,16:40:00,16:40:00,201831,14,,,,3155.77,0,
2592111,16:40:00,16:40:00,201832,15,,,,3422.87,0,
2592111,16:41:00,16:41:00,201833,16,,,,3780.16,,
2592111,16:42:00,16:42:00,201834,17,,,,4042.48,0,
2592111,16:44:00,16:44:00,201718,18,,,,4348.81,0,
2592111,16:45:00,16:45:00,201719,19,,,,4606.78,,
2592111,16:46:00,16:46:00,201720,20,,,,4885,0,
2592111,16:47:00,16:47:00,201767,21,,,,5095.48,0,
2592111,16:48:00,16:48:00,201722,22,,,,5339.09,0,
2592111,16:49:00,16:49:00,201724,23,,,,5568.65,0,
2592111,16:50:00,16:50:00,201725,24,,,,5819.6,0,
2592111,16:52:00,16:52:00,201624,25,,,,6099.91,0,
2592111,16:53:00,16:53:00,201615,26,,,,6487.1,0,
2592111,16:54:00,16:54:00,201616,27,,,,6672.24,0,
2592111,16:55:00,16:55:00,201015,28,,,,6837.63,0,
2592111,16:56:00,16:56:00,201016,29,,,,7103.97,,
2592111,17:00:00,17:00:00,200047,30,,,,7758.72,0,
2592111,17:02:00,17:02:00,200049,31,,,,8163.44,0,
2592111,17:03:00,17:03:00,200055,32,,,,8429.67,0,
2592111,17:05:00,17:05:00,200057,33,,,,8757.12,0,
2592111,17:08:00,17:08:00,2000421,34,,,,9313.47,,
2592195,18:27:00,18:27:00,203228,1,,,,0,,
2592195,18:27:00,18:27:00,203229,2,,,,184.4,0,
2592195,18:28:00,18:28:00,203230,3,,,,396.23,0,
2592195,18:28:00,18:28:00,201819,4,,,,633.33,0,
2592195,18:29:00,18:29:00,201820,5,,,,777.51,0,
2592195,18:29:00,18:29:00,201821,6,,,,1072.23,0,
2592195,18:30:00,18:30:00,201822,7,,,,1559.34,0,
2592195,18:31:00,18:31:00,201823,8,,,,1735.98,0,
2592195,18:31:00,18:31:00,201824,9,,,,1930.44,0,
2592195,18:32:00,18:32:00,201825,10,,,,2170.88,0,
2592195,18:32:00,18:32:00,201826,11,,,,2373.65,0,
2592195,18:32:00,18:32:00,201891,12,,,,2560.62,0,
2592195,18:33:00,18:33:00,201830,13,,,,2846.14,0,
2592195,18:34:00,18:34:00,201831,14,,,,3155.77,0,
2592195,18:34:00,18:34:00,201832,15,,,,3422.87,0,
2592195,18:35:00,18:35:00,201833,16,,,,3780.16,,
2592195,18:36:00,18:36:00,201834,17,,,,4042.48,0,
2592195,18:37:00,18:37:00,201718,18,,,,4348.81,0,
2592195,18:38:00,18:38:00,201719,19,,,,4606.78,,
2592195,18:39:00,18:39:00,201720,20,,,,4885,0,
2592195,18:40:00,18:40:00,201767,21,,,,5095.48,0,
2592195,18:41:00,18:41:00,201722,22,,,,5339.09,0,
2592195,18:42:00,18:42:00,201724,23,,,,5568.65,0,
2592195,18:43:00,18:43:00,201725,24,,,,5819.6,0,
2592195,18:44:00,18:44:00,201624,25,,,,6099.91,0,
2592195,18:46:00,18:46:00,201615,26,,,,6487.1,0,
2592195,18:46:00,18:46:00,201616,27,,,,6672.24,0,
2592195,18:47:00,18:47:00,201015,28,,,,6837.63,0,
2592195,18:48:00,18:48:00,201016,29,,,,7103.97,,
2592195,18:51:00,18:51:00,200047,30,,,,7758.72,0,
2592195,18:53:00,18:53:00,200049,31,,,,8163.44,0,
2592195,18:55:00,18:55:00,200055,32,,,,8429.67,0,
2592195,18:56:00,18:56:00,200057,33,,,,8757.12,0,
2592195,18:59:00,18:59:00,2000421,34,,,,9313.47,,
2592209,17:39:00,17:39:00,203228,1,,,,0,,
2592209,17:39:00,17:39:00,203229,2,,,,184.4,0,
2592209,17:40:00,17:40:00,203230,3,,,,396.23,0,
2592209,17:41:00,17:41:00,201819,4,,,,633.33,0,
2592209,17:41:00,17:41:00,201820,5,,,,777.51,0,
2592209,17:42:00,17:42:00,201821,6,,,,1072.23,0,
2592209,17:43:00,17:43:00,201822,7,,,,1559.34,0,
2592209,17:43:00,17:43:00,201823,8,,,,1735.98,0,
2592209,17:44:00,17:44:00,201824,9,,,,1930.44,0,
2592209,17:44:00,17:44:00,201825,10,,,,2170.88,0,
2592209,17:45:00,17:45:00,201826,11,,,,2373.65,0,
2592209,17:45:00,17:45:00,201891,12,,,,2560.62,0,
2592209,17:46:00,17:46:00,201830,13,,,,2846.14,0,
2592209,17:47:00,17:47:00,201831,14,,,,3155.77,0,
2592209,17:47:00,17:47:00,201832,15,,,,3422.87,0,
2592209,17:48:00,17:48:00,201833,16,,,,3780.16,,
2592209,17:50:00,17:50:00,201834,17,,,,4042.48,0,
2592209,17:51:00,17:51:00,201718,18,,,,4348.81,0,
2592209,17:53:00,17:53:00,201719,19,,,,4606.78,,
2592209,17:54:00,17:54:00,201720,20,,,,4885,0,
2592209,17:55:00,17:55:00,201767,21,,,,5095.48,0,
2592209,17:57:00,17:57:00,201722,22,,,,5339.09,0,
2592209,17:58:00,17:58:00,201724,23,,,,5568.65,0,
2592209,17:59:00,17:59:00,201725,24,,,,5819.6,0,
2592209,18:00:00,18:00:00,201624,25,,,,6099.91,0,
2592209,18:02:00,18:02:00,201615,26,,,,6487.1,0,
2592209,18:03:00,18:03:00,201616,27,,,,6672.24,0,
2592209,18:04:00,18:04:00,201015,28,,,,6837.63,0,
2592209,18:05:00,18:05:00,201016,29,,,,7103.97,,
2592209,18:09:00,18:09:00,200047,30,,,,7758.72,0,
2592209,18:11:00,18:11:00,200049,31,,,,8163.44,0,
2592209,18:13:00,18:13:00,200055,32,,,,8429.67,0,
2592209,18:15:00,18:15:00,200057,33,,,,8757.12,0,
2592209,18:18:00,18:18:00,2000421,34,,,,9313.47,,
2592219,17:26:00,17:26:00,203228,1,,,,0,,
2592219,17:26:00,17:26:00,203229,2,,,,184.4,0,
2592219,17:27:00,17:27:00,203230,3,,,,396.23,0,
2592219,17:28:00,17:28:00,201819,4,,,,633.33,0,
2592219,17:28:00,17:28:00,201820,5,,,,777.51,0,
2592219,17:29:00,17:29:00,201821,6,,,,1072.23,0,
2592219,17:30:00,17:30:00,201822,7,,,,1559.34,0,
2592219,17:31:00,17:31:00,201823,8,,,,1735.98,0,
2592219,17:31:00,17:31:00,201824,9,,,,1930.44,0,
2592219,17:32:00,17:32:00,201825,10,,,,2170.88,0,
2592219,17:32:00,17:32:00,201826,11,,,,2373.65,0,
2592219,17:33:00,17:33:00,201891,12,,,,2560.62,0,
2592219,17:34:00,17:34:00,201830,13,,,,2846.14,0,
2592219,17:34:00,17:34:00,201831,14,,,,3155.77,0,
2592219,17:35:00,17:35:00,201832,15,,,,3422.87,0,
2592219,17:36:00,17:36:00,201833,16,,,,3780.16,,
2592219,17:38:00,17:38:00,201834,17,,,,4042.48,0,
2592219,17:39:00,17:39:00,201718,18,,,,4348.81,0,
2592219,17:41:00,17:41:00,201719,19,,,,4606.78,,
2592219,17:42:00,17:42:00,201720,20,,,,4885,0,
2592219,17:44:00,17:44:00,201767,21,,,,5095.48,0,
2592219,17:45:00,17:45:00,201722,22,,,,5339.09,0,
2592219,17:46:00,17:46:00,201724,23,,,,5568.65,0,
2592219,17:47:00,17:47:00,201725,24,,,,5819.6,0,
2592219,17:49:00,17:49:00,201624,25,,,,6099.91,0,
2592219,17:51:00,17:51:00,201615,26,,,,6487.1,0,
2592219,17:52:00,17:52:00,201616,27,,,,6672.24,0,
2592219,17:53:00,17:53:00,201015,28,,,,6837.63,0,
2592219,17:54:00,17:54:00,201016,29,,,,7103.97,,
2592219,17:58:00,17:58:00,200047,30,,,,7758.72,0,
2592219,18:01:00,18:01:00,200049,31,,,,8163.44,0,
2592219,18:02:00,18:02:00,200055,32,,,,8429.67,0,
2592219,18:04:00,18:04:00,200057,33,,,,8757.12,0,
2592219,18:08:00,18:08:00,2000421,34,,,,9313.47,,
2592280,17:13:00,17:13:00,203228,1,,,,0,,
2592280,17:13:00,17:13:00,203229,2,,,,184.4,0,
2592280,17:14:00,17:14:00,203230,3,,,,396.23,0,
2592280,17:15:00,17:15:00,201819,4,,,,633.33,0,
2592280,17:15:00,17:15:00,201820,5,,,,777.51,0,
2592280,17:16:00,17:16:00,201821,6,,,,1072.23,0,
2592280,17:17:00,17:17:00,201822,7,,,,1559.34,0,
2592280,17:17:00,17:17:00,201823,8,,,,1735.98,0,
2592280,17:18:00,17:18:00,201824,9,,,,1930.44,0,
2592280,17:18:00,17:18:00,201825,10,,,,2170.88,0,
2592280,17:19:00,17:19:00,201826,11,,,,2373.65,0,
2592280,17:19:00,17:19:00,201891,12,,,,2560.62,0,
2592280,17:20:00,17:20:00,201830,13,,,,2846.14,0,
2592280,17:21:00,17:21:00,201831,14,,,,3155.77,0,
2592280,17:21:00,17:21:00,201832,15,,,,3422.87,0,
2592280,17:22:00,17:22:00,201833,16,,,,3780.16,,
2592280,17:23:00,17:23:00,201834,17,,,,4042.48,0,
2592280,17:25:00,17:25:00,201718,18,,,,4348.81,0,
2592280,17:26:00,17:26:00,201719,19,,,,4606.78,,
2592280,17:27:00,17:27:00,201720,20,,,,4885,0,
2592280,17:28:00,17:28:00,201767,21,,,,5095.48,0,
2592280,17:29:00,17:29:00,201722,22,,,,5339.09,0,
2592280,17:30:00,17:30:00,201724,23,,,,5568.65,0,
2592280,17:31:00,17:31:00,201725,24,,,,5819.6,0,
2592280,17:33:00,17:33:00,201624,25,,,,6099.91,0,
2592280,17:34:00,17:34:00,201615,26,,,,6487.1,0,
2592280,17:35:00,17:35:00,201616,27,,,,6672.24,0,
2592280,17:36:00,17:36:00,201015,28,,,,6837.63,0,
2592280,17:37:00,17:37:00,201016,29,,,,7103.97,,
2592280,17:41:00,17:41:00,200047,30,,,,7758.72,0,
2592280,17:43:00,17:43:00,200049,31,,,,8163.44,0,
2592280,17:44:00,17:44:00,200055,32,,,,8429.67,0,
2592280,17:46:00,17:46:00,200057,33,,,,8757.12,0,
2592280,17:49:00,17:49:00,2000421,34,,,,9313.47,,
2592306,23:04:00,23:04:00,203228,1,,,,0,,
2592306,23:04:00,23:04:00,203229,2,,,,184.4,0,
2592306,23:05:00,23:05:00,203230,3,,,,396.23,0,
2592306,23:05:00,23:05:00,201819,4,,,,633.33,0,
2592306,23:05:00,23:05:00,201820,5,,,,777.51,0,
2592306,23:05:00,23:05:00,201821,6,,,,1072.23,0,
2592306,23:06:00,23:06:00,201822,7,,,,1559.34,0,
2592306,23:06:00,23:06:00,201823,8,,,,1735.98,0,
2592306,23:07:00,23:07:00,201824,9,,,,1930.44,0,
2592306,23:07:00,23:07:00,201825,10,,,,2170.88,0,
2592306,23:07:00,23:07:00,201826,11,,,,2373.65,0,
2592306,23:07:00,23:07:00,201891,12,,,,2560.62,0,
2592306,23:08:00,23:08:00,201830,13,,,,2846.14,0,
2592306,23:08:00,23:08:00,201831,14,,,,3155.77,0,
2592306,23:09:00,23:09:00,201832,15,,,,3422.87,0,
2592306,23:09:00,23:09:00,201833,16,,,,3780.16,,
2592306,23:10:00,23:10:00,201834,17,,,,4042.48,0,
2592306,23:10:00,23:10:00,201718,18,,,,4348.81,0,
2592306,23:11:00,23:11:00,201719,19,,,,4606.78,,
2592306,23:12:00,23:12:00,201720,20,,,,4885,0,
2592306,23:13:00,23:13:00,201767,21,,,,5095.48,0,
2592306,23:13:00,23:13:00,201722,22,,,,5339.09,0,
2592306,23:14:00,23:14:00,201724,23,,,,5568.65,0,
2592306,23:15:00,23:15:00,201725,24,,,,5819.6,0,
2592306,23:16:00,23:16:00,201624,25,,,,6099.91,0,
2592306,23:17:00,23:17:00,201615,26,,,,6487.1,0,
2592306,23:18:00,23:18:00,201616,27,,,,6672.24,0,
2592306,23:18:00,23:18:00,201015,28,,,,6837.63,0,
2592306,23:19:00,23:19:00,201016,29,,,,7103.97,,
2592306,23:22:00,23:22:00,200047,30,,,,7758.72,0,
2592306,23:24:00,23:24:00,200049,31,,,,8163.44,0,
2592306,23:25:00,23:25:00,200055,32,,,,8429.67,0,
2592306,23:26:00,23:26:00,200057,33,,,,8757.12,0,
2592306,23:29:00,23:29:00,2000421,34,,,,9313.47,,
2592391,17:03:00,17:03:00,203228,1,,,,0,,
2592391,17:03:00,17:03:00,203229,2,,,,184.4,0,
2592391,17:04:00,17:04:00,203230,3,,,,396.23,0,
2592391,17:05:00,17:05:00,201819,4,,,,633.33,0,
2592391,17:05:00,17:05:00,201820,5,,,,777.51,0,
2592391,17:06:00,17:06:00,201821,6,,,,1072.23,0,
2592391,17:07:00,17:07:00,201822,7,,,,1559.34,0,
2592391,17:07:00,17:07:00,201823,8,,,,1735.98,0,
2592391,17:08:00,17:08:00,201824,9,,,,1930.44,0,
2592391,17:08:00,17:08:00,201825,10,,,,2170.88,0,
2592391,17:09:00,17:09:00,201826,11,,,,2373.65,0,
2592391,17:09:00,17:09:00,201891,12,,,,2560.62,0,
2592391,17:10:00,17:10:00,201830,13,,,,2846.14,0,
2592391,17:11:00,17:11:00,201831,14,,,,3155.77,0,
2592391,17:11:00,17:11:00,201832,15,,,,3422.87,0,
2592391,17:12:00,17:12:00,201833,16,,,,3780.16,,
2592391,17:13:00,17:13:00,201834,17,,,,4042.48,0,
2592391,17:15:00,17:15:00,201718,18,,,,4348.81,0,
2592391,17:16:00,17:16:00,201719,19,,,,4606.78,,
2592391,17:17:00,17:17:00,201720,20,,,,4885,0,
2592391,17:18:00,17:18:00,201767,21,,,,5095.48,0,
2592391,17:19:00,17:19:00,201722,22,,,,5339.09,0,
2592391,17:20:00,17:20:00,201724,23,,,,5568.65,0,
2592391,17:21:00,17:21:00,201725,24,,,,5819.6,0,
2592391,17:23:00,17:23:00,201624,25,,,,6099.91,0,
2592391,17:24:00,17:24:00,201615,26,,,,6487.1,0,
2592391,17:25:00,17:25:00,201616,27,,,,6672.24,0,
2592391,17:26:00,17:26:00,201015,28,,,,6837.63,0,
2592391,17:27:00,17:27:00,201016,29,,,,7103.97,,
2592391,17:31:00,17:31:00,200047,30,,,,7758.72,0,
2592391,17:33:00,17:33:00,200049,31,,,,8163.44,0,
2592391,17:34:00,17:34:00,200055,32,,,,8429.67,0,
2592391,17:36:00,17:36:00,200057,33,,,,8757.12,0,
2592391,17:39:00,17:39:00,2000421,34,,,,9313.47,,
2592422,18:01:00,18:01:00,203228,1,,,,0,,
2592422,18:01:00,18:01:00,203229,2,,,,184.4,0,
2592422,18:02:00,18:02:00,203230,3,,,,396.23,0,
2592422,18:03:00,18:03:00,201819,4,,,,633.33,0,
2592422,18:03:00,18:03:00,201820,5,,,,777.51,0,
2592422,18:04:00,18:04:00,201821,6,,,,1072.23,0,
2592422,18:05:00,18:05:00,201822,7,,,,1559.34,0,
2592422,18:05:00,18:05:00,201823,8,,,,1735.98,0,
2592422,18:06:00,18:06:00,201824,9,,,,1930.44,0,
2592422,18:06:00,18:06:00,201825,10,,,,2170.88,0,
2592422,18:07:00,18:07:00,201826,11,,,,2373.65,0,
2592422,18:07:00,18:07:00,201891,12,,,,2560.62,0,
2592422,18:08:00,18:08:00,201830,13,,,,2846.14,0,
2592422,18:09:00,18:09:00,201831,14,,,,3155.77,0,
2592422,18:09:00,18:09:00,201832,15,,,,3422.87,0,
2592422,18:10:00,18:10:00,201833,16,,,,3780.16,,
2592422,18:11:00,18:11:00,201834,17,,,,4042.48,0,
2592422,18:13:00,18:13:00,201718,18,,,,4348.81,0,
2592422,18:14:00,18:14:00,201719,19,,,,4606.78,,
2592422,18:15:00,18:15:00,201720,20,,,,4885,0,
2592422,18:16:00,18:16:00,201767,21,,,,5095.48,0,
2592422,18:17:00,18:17:00,201722,22,,,,5339.09,0,
2592422,18:18:00,18:18:00,201724,23,,,,5568.65,0,
2592422,18:19:00,18:19:00,201725,24,,,,5819.6,0,
2592422,18:21:00,18:21:00,201624,25,,,,6099.91,0,
2592422,18:22:00,18:22:00,201615,26,,,,6487.1,0,
2592422,18:23:00,18:23:00,201616,27,,,,6672.24,0,
2592422,18:24:00,18:24:00,201015,28,,,,6837.63,0,
2592422,18:25:00,18:25:00,201016,29,,,,7103.97,,
2592422,18:29:00,18:29:00,200047,30,,,,7758.72,0,
2592422,18:31:00,18:31:00,200049,31,,,,8163.44,0,
2592422,18:33:00,18:33:00,200055,32,,,,8429.67,0,
2592422,18:35:00,18:35:00,200057,33,,,,8757.12,0,
2592422,18:38:00,18:38:00,2000421,34,,,,9313.47,,
2592425,18:35:00,18:35:00,203228,1,,,,0,,
2592425,18:35:00,18:35:00,203229,2,,,,184.4,0,
2592425,18:36:00,18:36:00,203230,3,,,,396.23,0,
2592425,18:36:00,18:36:00,201819,4,,,,633.33,0,
2592425,18:37:00,18:37:00,201820,5,,,,777.51,0,
2592425,18:37:00,18:37:00,201821,6,,,,1072.23,0,
2592425,18:38:00,18:38:00,201822,7,,,,1559.34,0,
2592425,18:39:00,18:39:00,201823,8,,,,1735.98,0,
2592425,18:39:00,18:39:00,201824,9,,,,1930.44,0,
2592425,18:40:00,18:40:00,201825,10,,,,2170.88,0,
2592425,18:40:00,18:40:00,201826,11,,,,2373.65,0,
2592425,18:40:00,18:40:00,201891,12,,,,2560.62,0,
2592425,18:41:00,18:41:00,201830,13,,,,2846.14,0,
2592425,18:42:00,18:42:00,201831,14,,,,3155.77,0,
2592425,18:42:00,18:42:00,201832,15,,,,3422.87,0,
2592425,18:43:00,18:43:00,201833,16,,,,3780.16,,
2592425,18:44:00,18:44:00,201834,17,,,,4042.48,0,
2592425,18:46:00,18:46:00,201718,18,,,,4348.81,0,
2592425,18:47:00,18:47:00,201719,19,,,,4606.78,,
2592425,18:48:00,18:48:00,201720,20,,,,4885,0,
2592425,18:49:00,18:49:00,201767,21,,,,5095.48,0,
2592425,18:50:00,18:50:00,201722,22,,,,5339.09,0,
2592425,18:51:00,18:51:00,201724,23,,,,5568.65,0,
2592425,18:52:00,18:52:00,201725,24,,,,5819.6,0,
2592425,18:53:00,18:53:00,201624,25,,,,6099.91,0,
2592425,18:55:00,18:55:00,201615,26,,,,6487.1,0,
2592425,18:55:00,18:55:00,201616,27,,,,6672.24,0,
2592425,18:56:00,18:56:00,201015,28,,,,6837.63,0,
2592425,18:57:00,18:57:00,201016,29,,,,7103.97,,
2592425,19:01:00,19:01:00,200047,30,,,,7758.72,0,
2592425,19:03:00,19:03:00,200049,31,,,,8163.44,0,
2592425,19:04:00,19:04:00,200055,32,,,,8429.67,0,
2592425,19:06:00,19:06:00,200057,33,,,,8757.12,0,
2592425,19:09:00,19:09:00,2000421,34,,,,9313.47,,
2592451,16:42:00,16:42:00,203228,1,,,,0,,
2592451,16:42:00,16:42:00,203229,2,,,,184.4,0,
2592451,16:43:00,16:43:00,203230,3,,,,396.23,0,
2592451,16:44:00,16:44:00,201819,4,,,,633.33,0,
2592451,16:44:00,16:44:00,201820,5,,,,777.51,0,
2592451,16:45:00,16:45:00,201821,6,,,,1072.23,0,
2592451,16:46:00,16:46:00,201822,7,,,,1559.34,0,
2592451,16:46:00,16:46:00,201823,8,,,,1735.98,0,
2592451,16:47:00,16:47:00,201824,9,,,,1930.44,0,
2592451,16:47:00,16:47:00,201825,10,,,,2170.88,0,
2592451,16:48:00,16:48:00,201826,11,,,,2373.65,0,
2592451,16:48:00,16:48:00,201891,12,,,,2560.62,0,
2592451,16:49:00,16:49:00,201830,13,,,,2846.14,0,
2592451,16:50:00,16:50:00,201831,14,,,,3155.77,0,
2592451,16:50:00,16:50:00,201832,15,,,,3422.87,0,
2592451,16:51:00,16:51:00,201833,16,,,,3780.16,,
2592451,16:52:00,16:52:00,201834,17,,,,4042.48,0,
2592451,16:54:00,16:54:00,201718,18,,,,4348.81,0,
2592451,16:55:00,16:55:00,201719,19,,,,4606.78,,
2592451,16:56:00,16:56:00,201720,20,,,,4885,0,
2592451,16:57:00,16:57:00,201767,21,,,,5095.48,0,
2592451,16:58:00,16:58:00,201722,22,,,,5339.09,0,
2592451,16:59:00,16:59:00,201724,23,,,,5568.65,0,
2592451,17:00:00,17:00:00,201725,24,,,,5819.6,0,
2592451,17:02:00,17:02:00,201624,25,,,,6099.91,0,
2592451,17:03:00,17:03:00,201615,26,,,,6487.1,0,
2592451,17:04:00,17:04:00,201616,27,,,,6672.24,0,
2592451,17:05:00,17:05:00,201015,28,,,,6837.63,0,
2592451,17:06:00,17:06:00,201016,29,,,,7103.97,,
2592451,17:10:00,17:10:00,200047,30,,,,7758.72,0,
2592451,17:12:00,17:12:00,200049,31,,,,8163.44,0,
2592451,17:13:00,17:13:00,200055,32,,,,8429.67,0,
2592451,17:15:00,17:15:00,200057,33,,,,8757.12,0,
2592451,17:18:00,17:18:00,2000421,34,,,,9313.47,,
2592476,22:42:00,22:42:00,203228,1,,,,0,,
2592476,22:42:00,22:42:00,203229,2,,,,184.4,0,
2592476,22:43:00,22:43:00,203230,3,,,,396.23,0,
2592476,22:43:00,22:43:00,201819,4,,,,633.33,0,
2592476,22:43:00,22:43:00,201820,5,,,,777.51,0,
2592476,22:43:00,22:43:00,201821,6,,,,1072.23,0,
2592476,22:44:00,22:44:00,201822,7,,,,1559.34,0,
2592476,22:44:00,22:44:00,201823,8,,,,1735.98,0,
2592476,22:45:00,22:45:00,201824,9,,,,1930.44,0,
2592476,22:45:00,22:45:00,201825,10,,,,2170.88,0,
2592476,22:45:00,22:45:00,201826,11,,,,2373.65,0,
2592476,22:45:00,22:45:00,201891,12,,,,2560.62,0,
2592476,22:46:00,22:46:00,201830,13,,,,2846.14,0,
2592476,22:46:00,22:46:00,201831,14,,,,3155.77,0,
2592476,22:47:00,22:47:00,201832,15,,,,3422.87,0,
2592476,22:47:00,22:47:00,201833,16,,,,3780.16,,
2592476,22:48:00,22:48:00,201834,17,,,,4042.48,0,
2592476,22:49:00,22:49:00,201718,18,,,,4348.81,0,
2592476,22:50:00,22:50:00,201719,19,,,,4606.78,,
2592476,22:51:00,22:51:00,201720,20,,,,4885,0,
2592476,22:52:00,22:52:00,201767,21,,,,5095.48,0,
2592476,22:53:00,22:53:00,201722,22,,,,5339.09,0,
2592476,22:53:00,22:53:00,201724,23,,,,5568.65,0,
2592476,22:54:00,22:54:00,201725,24,,,,5819.6,0,
2592476,22:55:00,22:55:00,201624,25,,,,6099.91,0,
2592476,22:57:00,22:57:00,201615,26,,,,6487.1,0,
2592476,22:57:00,22:57:00,201616,27,,,,6672.24,0,
2592476,22:58:00,22:58:00,201015,28,,,,6837.63,0,
2592476,22:59:00,22:59:00,201016,29,,,,7103.97,,
2592476,23:02:00,23:02:00,200047,30,,,,7758.72,0,
2592476,23:04:00,23:04:00,200049,31,,,,8163.44,0,
2592476,23:05:00,23:05:00,200055,32,,,,8429.67,0,
2592476,23:06:00,23:06:00,200057,33,,,,8757.12,0,
2592476,23:09:00,23:09:00,2000421,34,,,,9313.47,,
2592480,17:24:00,17:24:00,203228,1,,,,0,,
2592480,17:24:00,17:24:00,203229,2,,,,184.4,0,
2592480,17:25:00,17:25:00,203230,3,,,,396.23,0,
2592480,17:26:00,17:26:00,201819,4,,,,633.33,0,
2592480,17:26:00,17:26:00,201820,5,,,,777.51,0,
2592480,17:27:00,17:27:00,201821,6,,,,1072.23,0,
2592480,17:28:00,17:28:00,201822,7,,,,1559.34,0,
2592480,17:28:00,17:28:00,201823,8,,,,1735.98,0,
2592480,17:29:00,17:29:00,201824,9,,,,1930.44,0,
2592480,17:29:00,17:29:00,201825,10,,,,2170.88,0,
2592480,17:30:00,17:30:00,201826,11,,,,2373.65,0,
2592480,17:30:00,17:30:00,201891,12,,,,2560.62,0,
2592480,17:31:00,17:31:00,201830,13,,,,2846.14,0,
2592480,17:32:00,17:32:00,201831,14,,,,3155.77,0,
2592480,17:32:00,17:32:00,201832,15,,,,3422.87,0,
2592480,17:33:00,17:33:00,201833,16,,,,3780.16,,
2592480,17:34:00,17:34:00,201834,17,,,,4042.48,0,
2592480,17:36:00,17:36:00,201718,18,,,,4348.81,0,
2592480,17:37:00,17:37:00,201719,19,,,,4606.78,,
2592480,17:38:00,17:38:00,201720,20,,,,4885,0,
2592480,17:39:00,17:39:00,201767,21,,,,5095.48,0,
2592480,17:40:00,17:40:00,201722,22,,,,5339.09,0,
2592480,17:41:00,17:41:00,201724,23,,,,5568.65,0,
2592480,17:42:00,17:42:00,201725,24,,,,5819.6,0,
2592480,17:43:00,17:43:00,201624,25,,,,6099.91,0,
2592480,17:45:00,17:45:00,201615,26,,,,6487.1,0,
2592480,17:45:00,17:45:00,201616,27,,,,6672.24,0,
2592480,17:46:00,17:46:00,201015,28,,,,6837.63,0,
2592480,17:47:00,17:47:00,201016,29,,,,7103.97,,
2592480,17:51:00,17:51:00,200047,30,,,,7758.72,0,
2592480,17:53:00,17:53:00,200049,31,,,,8163.44,0,
2592480,17:54:00,17:54:00,200055,32,,,,8429.67,0,
2592480,17:56:00,17:56:00,200057,33,,,,8757.12,0,
2592480,17:59:00,17:59:00,2000421,34,,,,9313.47,,
2592502,24:27:00,24:27:00,203228,1,,,,0,,
2592502,24:27:00,24:27:00,203229,2,,,,184.4,0,
2592502,24:28:00,24:28:00,203230,3,,,,396.23,0,
2592502,24:28:00,24:28:00,201819,4,,,,633.33,0,
2592502,24:28:00,24:28:00,201820,5,,,,777.51,0,
2592502,24:28:00,24:28:00,201821,6,,,,1072.23,0,
2592502,24:29:00,24:29:00,201822,7,,,,1559.34,0,
2592502,24:29:00,24:29:00,201823,8,,,,1735.98,0,
2592502,24:30:00,24:30:00,201824,9,,,,1930.44,0,
2592502,24:30:00,24:30:00,201825,10,,,,2170.88,0,
2592502,24:30:00,24:30:00,201826,11,,,,2373.65,0,
2592502,24:30:00,24:30:00,201891,12,,,,2560.62,0,
2592502,24:31:00,24:31:00,201830,13,,,,2846.14,0,
2592502,24:31:00,24:31:00,201831,14,,,,3155.77,0,
2592502,24:32:00,24:32:00,201832,15,,,,3422.87,0,
2592502,24:32:00,24:32:00,201833,16,,,,3780.16,,
2592502,24:33:00,24:33:00,201834,17,,,,4042.48,0,
2592502,24:33:00,24:33:00,201718,18,,,,4348.81,0,
2592502,24:34:00,24:34:00,201719,19,,,,4606.78,,
2592502,24:35:00,24:35:00,201720,20,,,,4885,0,
2592502,24:36:00,24:36:00,201767,21,,,,5095.48,0,
2592502,24:36:00,24:36:00,201722,22,,,,5339.09,0,
2592502,24:37:00,24:37:00,201724,23,,,,5568.65,0,
2592502,24:38:00,24:38:00,201725,24,,,,5819.6,0,
2592502,24:39:00,24:39:00,201624,25,,,,6099.91,0,
2592502,24:40:00,24:40:00,201615,26,,,,6487.1,0,
2592502,24:41:00,24:41:00,201616,27,,,,6672.24,0,
2592502,24:41:00,24:41:00,201015,28,,,,6837.63,0,
2592502,24:42:00,24:42:00,201016,29,,,,7103.97,,
2592502,24:44:00,24:44:00,200047,30,,,,7758.72,0,
2592502,24:46:00,24:46:00,200049,31,,,,8163.44,0,
2592502,24:47:00,24:47:00,200055,32,,,,8429.67,0,
2592502,24:48:00,24:48:00,200057,33,,,,8757.12,0,
2592502,24:50:00,24:50:00,2000421,34,,,,9313.47,,
2592624,23:47:00,23:47:00,203228,1,,,,0,,
2592624,23:47:00,23:47:00,203229,2,,,,184.4,0,
2592624,23:48:00,23:48:00,203230,3,,,,396.23,0,
2592624,23:48:00,23:48:00,201819,4,,,,633.33,0,
2592624,23:48:00,23:48:00,201820,5,,,,777.51,0,
2592624,23:48:00,23:48:00,201821,6,,,,1072.23,0,
2592624,23:49:00,23:49:00,201822,7,,,,1559.34,0,
2592624,23:49:00,23:49:00,201823,8,,,,1735.98,0,
2592624,23:50:00,23:50:00,201824,9,,,,1930.44,0,
2592624,23:50:00,23:50:00,201825,10,,,,2170.88,0,
2592624,23:50:00,23:50:00,201826,11,,,,2373.65,0,
2592624,23:50:00,23:50:00,201891,12,,,,2560.62,0,
2592624,23:51:00,23:51:00,201830,13,,,,2846.14,0,
2592624,23:51:00,23:51:00,201831,14,,,,3155.77,0,
2592624,23:52:00,23:52:00,201832,15,,,,3422.87,0,
2592624,23:52:00,23:52:00,201833,16,,,,3780.16,,
2592624,23:53:00,23:53:00,201834,17,,,,4042.48,0,
2592624,23:53:00,23:53:00,201718,18,,,,4348.81,0,
2592624,23:54:00,23:54:00,201719,19,,,,4606.78,,
2592624,23:55:00,23:55:00,201720,20,,,,4885,0,
2592624,23:56:00,23:56:00,201767,21,,,,5095.48,0,
2592624,23:56:00,23:56:00,201722,22,,,,5339.09,0,
2592624,23:57:00,23:57:00,201724,23,,,,5568.65,0,
2592624,23:58:00,23:58:00,201725,24,,,,5819.6,0,
2592624,23:59:00,23:59:00,201624,25,,,,6099.91,0,
2592624,24:00:00,24:00:00,201615,26,,,,6487.1,0,
2592624,24:01:00,24:01:00,201616,27,,,,6672.24,0,
2592624,24:01:00,24:01:00,201015,28,,,,6837.63,0,
2592624,24:02:00,24:02:00,201016,29,,,,7103.97,,
2592624,24:04:00,24:04:00,200047,30,,,,7758.72,0,
2592624,24:06:00,24:06:00,200049,31,,,,8163.44,0,
2592624,24:07:00,24:07:00,200055,32,,,,8429.67,0,
2592624,24:08:00,24:08:00,200057,33,,,,8757.12,0,
2592624,24:10:00,24:10:00,2000421,34,,,,9313.47,,
2592651,18:23:00,18:23:00,203228,1,,,,0,,
2592651,18:23:00,18:23:00,203229,2,,,,184.4,0,
2592651,18:24:00,18:24:00,203230,3,,,,396.23,0,
2592651,18:25:00,18:25:00,201819,4,,,,633.33,0,
2592651,18:25:00,18:25:00,201820,5,,,,777.51,0,
2592651,18:26:00,18:26:00,201821,6,,,,1072.23,0,
2592651,18:27:00,18:27:00,201822,7,,,,1559.34,0,
2592651,18:27:00,18:27:00,201823,8,,,,1735.98,0,
2592651,18:28:00,18:28:00,201824,9,,,,1930.44,0,
2592651,18:28:00,18:28:00,201825,10,,,,2170.88,0,
2592651,18:29:00,18:29:00,201826,11,,,,2373.65,0,
2592651,18:29:00,18:29:00,201891,12,,,,2560.62,0,
2592651,18:30:00,18:30:00,201830,13,,,,2846.14,0,
2592651,18:31:00,18:31:00,201831,14,,,,3155.77,0,
2592651,18:31:00,18:31:00,201832,15,,,,3422.87,0,
2592651,18:32:00,18:32:00,201833,16,,,,3780.16,,
2592651,18:33:00,18:33:00,201834,17,,,,4042.48,0,
2592651,18:35:00,18:35:00,201718,18,,,,4348.81,0,
2592651,18:36:00,18:36:00,201719,19,,,,4606.78,,
2592651,18:37:00,18:37:00,201720,20,,,,4885,0,
2592651,18:38:00,18:38:00,201767,21,,,,5095.48,0,
2592651,18:39:00,18:39:00,201722,22,,,,5339.09,0,
2592651,18:40:00,18:40:00,201724,23,,,,5568.65,0,
2592651,18:41:00,18:41:00,201725,24,,,,5819.6,0,
2592651,18:42:00,18:42:00,201624,25,,,,6099.91,0,
2592651,18:44:00,18:44:00,201615,26,,,,6487.1,0,
2592651,18:44:00,18:44:00,201616,27,,,,6672.24,0,
2592651,18:45:00,18:45:00,201015,28,,,,6837.63,0,
2592651,18:46:00,18:46:00,201016,29,,,,7103.97,,
2592651,18:50:00,18:50:00,200047,30,,,,7758.72,0,
2592651,18:52:00,18:52:00,200049,31,,,,8163.44,0,
2592651,18:53:00,18:53:00,200055,32,,,,8429.67,0,
2592651,18:55:00,18:55:00,200057,33,,,,8757.12,0,
2592651,18:58:00,18:58:00,2000421,34,,,,9313.47,,
2592686,18:06:00,18:06:00,203228,1,,,,0,,
2592686,18:06:00,18:06:00,203229,2,,,,184.4,0,
2592686,18:07:00,18:07:00,203230,3,,,,396.23,0,
2592686,18:07:00,18:07:00,201819,4,,,,633.33,0,
2592686,18:08:00,18:08:00,201820,5,,,,777.51,0,
2592686,18:08:00,18:08:00,201821,6,,,,1072.23,0,
2592686,18:09:00,18:09:00,201822,7,,,,1559.34,0,
2592686,18:10:00,18:10:00,201823,8,,,,1735.98,0,
2592686,18:10:00,18:10:00,201824,9,,,,1930.44,0,
2592686,18:11:00,18:11:00,201825,10,,,,2170.88,0,
2592686,18:11:00,18:11:00,201826,11,,,,2373.65,0,
2592686,18:11:00,18:11:00,201891,12,,,,2560.62,0,
2592686,18:12:00,18:12:00,201830,13,,,,2846.14,0,
2592686,18:13:00,18:13:00,201831,14,,,,3155.77,0,
2592686,18:13:00,18:13:00,201832,15,,,,3422.87,0,
2592686,18:14:00,18:14:00,201833,16,,,,3780.16,,
2592686,18:15:00,18:15:00,201834,17,,,,4042.48,0,
2592686,18:16:00,18:16:00,201718,18,,,,4348.81,0,
2592686,18:17:00,18:17:00,201719,19,,,,4606.78,,
2592686,18:18:00,18:18:00,201720,20,,,,4885,0,
2592686,18:19:00,18:19:00,201767,21,,,,5095.48,0,
2592686,18:20:00,18:20:00,201722,22,,,,5339.09,0,
2592686,18:21:00,18:21:00,201724,23,,,,5568.65,0,
2592686,18:22:00,18:22:00,201725,24,,,,5819.6,0,
2592686,18:23:00,18:23:00,201624,25,,,,6099.91,0,
2592686,18:25:00,18:25:00,201615,26,,,,6487.1,0,
2592686,18:25:00,18:25:00,201616,27,,,,6672.24,0,
2592686,18:26:00,18:26:00,201015,28,,,,6837.63,0,
2592686,18:27:00,18:27:00,201016,29,,,,7103.97,,
2592686,18:31:00,18:31:00,200047,30,,,,7758.72,0,
2592686,18:33:00,18:33:00,200049,31,,,,8163.44,0,
2592686,18:34:00,18:34:00,200055,32,,,,8429.67,0,
2592686,18:36:00,18:36:00,200057,33,,,,8757.12,0,
2592686,18:39:00,18:39:00,2000421,34,,,,9313.47,,
2592739,18:37:00,18:37:00,203228,1,,,,0,,
2592739,18:37:00,18:37:00,203229,2,,,,184.4,0,
2592739,18:38:00,18:38:00,203230,3,,,,396.23,0,
2592739,18:38:00,18:38:00,201819,4,,,,633.33,0,
2592739,18:39:00,18:39:00,201820,5,,,,777.51,0,
2592739,18:39:00,18:39:00,201821,6,,,,1072.23,0,
2592739,18:40:00,18:40:00,201822,7,,,,1559.34,0,
2592739,18:41:00,18:41:00,201823,8,,,,1735.98,0,
2592739,18:41:00,18:41:00,201824,9,,,,1930.44,0,
2592739,18:42:00,18:42:00,201825,10,,,,2170.88,0,
2592739,18:42:00,18:42:00,201826,11,,,,2373.65,0,
2592739,18:42:00,18:42:00,201891,12,,,,2560.62,0,
2592739,18:43:00,18:43:00,201830,13,,,,2846.14,0,
2592739,18:44:00,18:44:00,201831,14,,,,3155.77,0,
2592739,18:44:00,18:44:00,201832,15,,,,3422.87,0,
2592739,18:45:00,18:45:00,201833,16,,,,3780.16,,
2592739,18:46:00,18:46:00,201834,17,,,,4042.48,0,
2592739,18:47:00,18:47:00,201718,18,,,,4348.81,0,
2592739,18:48:00,18:48:00,201719,19,,,,4606.78,,
2592739,18:49:00,18:49:00,201720,20,,,,4885,0,
2592739,18:50:00,18:50:00,201767,21,,,,5095.48,0,
2592739,18:51:00,18:51:00,201722,22,,,,5339.09,0,
2592739,18:52:00,18:52:00,201724,23,,,,5568.65,0,
2592739,18:53:00,18:53:00,201725,24,,,,5819.6,0,
2592739,18:54:00,18:54:00,201624,25,,,,6099.91,0,
2592739,18:56:00,18:56:00,201615,26,,,,6487.1,0,
2592739,18:56:00,18:56:00,201616,27,,,,6672.24,0,
2592739,18:57:00,18:57:00,201015,28,,,,6837.63,0,
2592739,18:58:00,18:58:00,201016,29,,,,7103.97,,
2592739,19:01:00,19:01:00,200047,30,,,,7758.72,0,
2592739,19:03:00,19:03:00,200049,31,,,,8163.44,0,
2592739,19:05:00,19:05:00,200055,32,,,,8429.67,0,
2592739,19:06:00,19:06:00,200057,33,,,,8757.12,0,
2592739,19:09:00,19:09:00,2000421,34,,,,9313.47,,
2592779,17:56:00,17:56:00,203228,1,,,,0,,
2592779,17:56:00,17:56:00,203229,2,,,,184.4,0,
2592779,17:57:00,17:57:00,203230,3,,,,396.23,0,
2592779,17:57:00,17:57:00,201819,4,,,,633.33,0,
2592779,17:58:00,17:58:00,201820,5,,,,777.51,0,
2592779,17:58:00,17:58:00,201821,6,,,,1072.23,0,
2592779,17:59:00,17:59:00,201822,7,,,,1559.34,0,
2592779,18:00:00,18:00:00,201823,8,,,,1735.98,0,
2592779,18:00:00,18:00:00,201824,9,,,,1930.44,0,
2592779,18:01:00,18:01:00,201825,10,,,,2170.88,0,
2592779,18:01:00,18:01:00,201826,11,,,,2373.65,0,
2592779,18:01:00,18:01:00,201891,12,,,,2560.62,0,
2592779,18:02:00,18:02:00,201830,13,,,,2846.14,0,
2592779,18:03:00,18:03:00,201831,14,,,,3155.77,0,
2592779,18:03:00,18:03:00,201832,15,,,,3422.87,0,
2592779,18:04:00,18:04:00,201833,16,,,,3780.16,,
2592779,18:05:00,18:05:00,201834,17,,,,4042.48,0,
2592779,18:06:00,18:06:00,201718,18,,,,4348.81,0,
2592779,18:07:00,18:07:00,201719,19,,,,4606.78,,
2592779,18:08:00,18:08:00,201720,20,,,,4885,0,
2592779,18:09:00,18:09:00,201767,21,,,,5095.48,0,
2592779,18:10:00,18:10:00,201722,22,,,,5339.09,0,
2592779,18:11:00,18:11:00,201724,23,,,,5568.65,0,
2592779,18:12:00,18:12:00,201725,24,,,,5819.6,0,
2592779,18:13:00,18:13:00,201624,25,,,,6099.91,0,
2592779,18:15:00,18:15:00,201615,26,,,,6487.1,0,
2592779,18:15:00,18:15:00,201616,27,,,,6672.24,0,
2592779,18:16:00,18:16:00,201015,28,,,,6837.63,0,
2592779,18:17:00,18:17:00,201016,29,,,,7103.97,,
2592779,18:21:00,18:21:00,200047,30,,,,7758.72,0,
2592779,18:23:00,18:23:00,200049,31,,,,8163.44,0,
2592779,18:24:00,18:24:00,200055,32,,,,8429.67,0,
2592779,18:26:00,18:26:00,200057,33,,,,8757.12,0,
2592779,18:29:00,18:29:00,2000421,34,,,,9313.47,,
2592811,17:35:00,17:35:00,203228,1,,,,0,,
2592811,17:35:00,17:35:00,203229,2,,,,184.4,0,
2592811,17:36:00,17:36:00,203230,3,,,,396.23,0,
2592811,17:36:00,17:36:00,201819,4,,,,633.33,0,
2592811,17:37:00,17:37:00,201820,5,,,,777.51,0,
2592811,17:37:00,17:37:00,201821,6,,,,1072.23,0,
2592811,17:38:00,17:38:00,201822,7,,,,1559.34,0,
2592811,17:39:00,17:39:00,201823,8,,,,1735.98,0,
2592811,17:39:00,17:39:00,201824,9,,,,1930.44,0,
2592811,17:40:00,17:40:00,201825,10,,,,2170.88,0,
2592811,17:40:00,17:40:00,201826,11,,,,2373.65,0,
2592811,17:40:00,17:40:00,201891,12,,,,2560.62,0,
2592811,17:41:00,17:41:00,201830,13,,,,2846.14,0,
2592811,17:42:00,17:42:00,201831,14,,,,3155.77,0,
2592811,17:42:00,17:42:00,201832,15,,,,3422.87,0,
2592811,17:43:00,17:43:00,201833,16,,,,3780.16,,
2592811,17:44:00,17:44:00,201834,17,,,,4042.48,0,
2592811,17:46:00,17:46:00,201718,18,,,,4348.81,0,
2592811,17:47:00,17:47:00,201719,19,,,,4606.78,,
2592811,17:48:00,17:48:00,201720,20,,,,4885,0,
2592811,17:49:00,17:49:00,201767,21,,,,5095.48,0,
2592811,17:50:00,17:50:00,201722,22,,,,5339.09,0,
2592811,17:51:00,17:51:00,201724,23,,,,5568.65,0,
2592811,17:52:00,17:52:00,201725,24,,,,5819.6,0,
2592811,17:53:00,17:53:00,201624,25,,,,6099.91,0,
2592811,17:55:00,17:55:00,201615,26,,,,6487.1,0,
2592811,17:55:00,17:55:00,201616,27,,,,6672.24,0,
2592811,17:56:00,17:56:00,201015,28,,,,6837.63,0,
2592811,17:57:00,17:57:00,201016,29,,,,7103.97,,
2592811,18:01:00,18:01:00,200047,30,,,,7758.72,0,
2592811,18:03:00,18:03:00,200049,31,,,,8163.44,0,
2592811,18:04:00,18:04:00,200055,32,,,,8429.67,0,
2592811,18:06:00,18:06:00,200057,33,,,,8757.12,0,
2592811,18:09:00,18:09:00,2000421,34,,,,9313.47,,
2592843,18:12:00,18:12:00,203228,1,,,,0,,
2592843,18:12:00,18:12:00,203229,2,,,,184.4,0,
2592843,18:13:00,18:13:00,203230,3,,,,396.23,0,
2592843,18:14:00,18:14:00,201819,4,,,,633.33,0,
2592843,18:14:00,18:14:00,201820,5,,,,777.51,0,
2592843,18:15:00,18:15:00,201821,6,,,,1072.23,0,
2592843,18:16:00,18:16:00,201822,7,,,,1559.34,0,
2592843,18:16:00,18:16:00,201823,8,,,,1735.98,0,
2592843,18:17:00,18:17:00,201824,9,,,,1930.44,0,
2592843,18:17:00,18:17:00,201825,10,,,,2170.88,0,
2592843,18:18:00,18:18:00,201826,11,,,,2373.65,0,
2592843,18:18:00,18:18:00,201891,12,,,,2560.62,0,
2592843,18:19:00,18:19:00,201830,13,,,,2846.14,0,
2592843,18:20:00,18:20:00,201831,14,,,,3155.77,0,
2592843,18:20:00,18:20:00,201832,15,,,,3422.87,0,
2592843,18:21:00,18:21:00,201833,16,,,,3780.16,,
2592843,18:22:00,18:22:00,201834,17,,,,4042.48,0,
2592843,18:24:00,18:24:00,201718,18,,,,4348.81,0,
2592843,18:25:00,18:25:00,201719,19,,,,4606.78,,
2592843,18:26:00,18:26:00,201720,20,,,,4885,0,
2592843,18:27:00,18:27:00,201767,21,,,,5095.48,0,
2592843,18:28:00,18:28:00,201722,22,,,,5339.09,0,
2592843,18:29:00,18:29:00,201724,23,,,,5568.65,0,
2592843,18:30:00,18:30:00,201725,24,,,,5819.6,0,
2592843,18:32:00,18:32:00,201624,25,,,,6099.91,0,
2592843,18:33:00,18:33:00,201615,26,,,,6487.1,0,
2592843,18:34:00,18:34:00,201616,27,,,,6672.24,0,
2592843,18:35:00,18:35:00,201015,28,,,,6837.63,0,
2592843,18:36:00,18:36:00,201016,29,,,,7103.97,,
2592843,18:40:00,18:40:00,200047,30,,,,7758.72,0,
2592843,18:42:00,18:42:00,200049,31,,,,8163.44,0,
2592843,18:43:00,18:43:00,200055,32,,,,8429.67,0,
2592843,18:45:00,18:45:00,200057,33,,,,8757.12,0,
2592843,18:48:00,18:48:00,2000421,34,,,,9313.47,,
2592873,24:07:00,24:07:00,203228,1,,,,0,,
2592873,24:07:00,24:07:00,203229,2,,,,184.4,0,
2592873,24:08:00,24:08:00,203230,3,,,,396.23,0,
2592873,24:08:00,24:08:00,201819,4,,,,633.33,0,
2592873,24:08:00,24:08:00,201820,5,,,,777.51,0,
2592873,24:08:00,24:08:00,201821,6,,,,1072.23,0,
2592873,24:09:00,24:09:00,201822,7,,,,1559.34,0,
2592873,24:09:00,24:09:00,201823,8,,,,1735.98,0,
2592873,24:10:00,24:10:00,201824,9,,,,1930.44,0,
2592873,24:10:00,24:10:00,201825,10,,,,2170.88,0,
2592873,24:10:00,24:10:00,201826,11,,,,2373.65,0,
2592873,24:10:00,24:10:00,201891,12,,,,2560.62,0,
2592873,24:11:00,24:11:00,201830,13,,,,2846.14,0,
2592873,24:11:00,24:11:00,201831,14,,,,3155.77,0,
2592873,24:12:00,24:12:00,201832,15,,,,3422.87,0,
2592873,24:12:00,24:12:00,201833,16,,,,3780.16,,
2592873,24:13:00,24:13:00,201834,17,,,,4042.48,0,
2592873,24:13:00,24:13:00,201718,18,,,,4348.81,0,
2592873,24:14:00,24:14:00,201719,19,,,,4606.78,,
2592873,24:15:00,24:15:00,201720,20,,,,4885,0,
2592873,24:16:00,24:16:00,201767,21,,,,5095.48,0,
2592873,24:16:00,24:16:00,201722,22,,,,5339.09,0,
2592873,24:17:00,24:17:00,201724,23,,,,5568.65,0,
2592873,24:18:00,24:18:00,201725,24,,,,5819.6,0,
2592873,24:19:00,24:19:00,201624,25,,,,6099.91,0,
2592873,24:20:00,24:20:00,201615,26,,,,6487.1,0,
2592873,24:21:00,24:21:00,201616,27,,,,6672.24,0,
2592873,24:21:00,24:21:00,201015,28,,,,6837.63,0,
2592873,24:22:00,24:22:00,201016,29,,,,7103.97,,
2592873,24:24:00,24:24:00,200047,30,,,,7758.72,0,
2592873,24:26:00,24:26:00,200049,31,,,,8163.44,0,
2592873,24:27:00,24:27:00,200055,32,,,,8429.67,0,
2592873,24:28:00,24:28:00,200057,33,,,,8757.12,0,
2592873,24:30:00,24:30:00,2000421,34,,,,9313.47,,
2592884,17:51:00,17:51:00,203228,1,,,,0,,
2592884,17:51:00,17:51:00,203229,2,,,,184.4,0,
2592884,17:52:00,17:52:00,203230,3,,,,396.23,0,
2592884,17:53:00,17:53:00,201819,4,,,,633.33,0,
2592884,17:53:00,17:53:00,201820,5,,,,777.51,0,
2592884,17:54:00,17:54:00,201821,6,,,,1072.23,0,
2592884,17:55:00,17:55:00,201822,7,,,,1559.34,0,
2592884,17:55:00,17:55:00,201823,8,,,,1735.98,0,
2592884,17:56:00,17:56:00,201824,9,,,,1930.44,0,
2592884,17:56:00,17:56:00,201825,10,,,,2170.88,0,
2592884,17:57:00,17:57:00,201826,11,,,,2373.65,0,
2592884,17:57:00,17:57:00,201891,12,,,,2560.62,0,
2592884,17:58:00,17:58:00,201830,13,,,,2846.14,0,
2592884,17:59:00,17:59:00,201831,14,,,,3155.77,0,
2592884,17:59:00,17:59:00,201832,15,,,,3422.87,0,
2592884,18:00:00,18:00:00,201833,16,,,,3780.16,,
2592884,18:01:00,18:01:00,201834,17,,,,4042.48,0,
2592884,18:03:00,18:03:00,201718,18,,,,4348.81,0,
2592884,18:04:00,18:04:00,201719,19,,,,4606.78,,
2592884,18:05:00,18:05:00,201720,20,,,,4885,0,
2592884,18:06:00,18:06:00,201767,21,,,,5095.48,0,
2592884,18:07:00,18:07:00,201722,22,,,,5339.09,0,
2592884,18:08:00,18:08:00,201724,23,,,,5568.65,0,
2592884,18:09:00,18:09:00,201725,24,,,,5819.6,0,
2592884,18:11:00,18:11:00,201624,25,,,,6099.91,0,
2592884,18:12:00,18:12:00,201615,26,,,,6487.1,0,
2592884,18:13:00,18:13:00,201616,27,,,,6672.24,0,
2592884,18:14:00,18:14:00,201015,28,,,,6837.63,0,
2592884,18:15:00,18:15:00,201016,29,,,,7103.97,,
2592884,18:19:00,18:19:00,200047,30,,,,7758.72,0,
2592884,18:21:00,18:21:00,200049,31,,,,8163.44,0,
2592884,18:23:00,18:23:00,200055,32,,,,8429.67,0,
2592884,18:25:00,18:25:00,200057,33,,,,8757.12,0,
2592884,18:28:00,18:28:00,2000421,34,,,,9313.47,,
2592927,17:45:00,17:45:00,203228,1,,,,0,,
2592927,17:45:00,17:45:00,203229,2,,,,184.4,0,
2592927,17:46:00,17:46:00,203230,3,,,,396.23,0,
2592927,17:46:00,17:46:00,201819,4,,,,633.33,0,
2592927,17:47:00,17:47:00,201820,5,,,,777.51,0,
2592927,17:47:00,17:47:00,201821,6,,,,1072.23,0,
2592927,17:48:00,17:48:00,201822,7,,,,1559.34,0,
2592927,17:49:00,17:49:00,201823,8,,,,1735.98,0,
2592927,17:49:00,17:49:00,201824,9,,,,1930.44,0,
2592927,17:50:00,17:50:00,201825,10,,,,2170.88,0,
2592927,17:50:00,17:50:00,201826,11,,,,2373.65,0,
2592927,17:50:00,17:50:00,201891,12,,,,2560.62,0,
2592927,17:51:00,17:51:00,201830,13,,,,2846.14,0,
2592927,17:52:00,17:52:00,201831,14,,,,3155.77,0,
2592927,17:52:00,17:52:00,201832,15,,,,3422.87,0,
2592927,17:53:00,17:53:00,201833,16,,,,3780.16,,
2592927,17:54:00,17:54:00,201834,17,,,,4042.48,0,
2592927,17:56:00,17:56:00,201718,18,,,,4348.81,0,
2592927,17:57:00,17:57:00,201719,19,,,,4606.78,,
2592927,17:58:00,17:58:00,201720,20,,,,4885,0,
2592927,17:59:00,17:59:00,201767,21,,,,5095.48,0,
2592927,18:00:00,18:00:00,201722,22,,,,5339.09,0,
2592927,18:01:00,18:01:00,201724,23,,,,5568.65,0,
2592927,18:02:00,18:02:00,201725,24,,,,5819.6,0,
2592927,18:03:00,18:03:00,201624,25,,,,6099.91,0,
2592927,18:05:00,18:05:00,201615,26,,,,6487.1,0,
2592927,18:05:00,18:05:00,201616,27,,,,6672.24,0,
2592927,18:06:00,18:06:00,201015,28,,,,6837.63,0,
2592927,18:07:00,18:07:00,201016,29,,,,7103.97,,
2592927,18:11:00,18:11:00,200047,30,,,,7758.72,0,
2592927,18:13:00,18:13:00,200049,31,,,,8163.44,0,
2592927,18:14:00,18:14:00,200055,32,,,,8429.67,0,
2592927,18:16:00,18:16:00,200057,33,,,,8757.12,0,
2592927,18:19:00,18:19:00,2000421,34,,,,9313.47,,
2592945,16:52:00,16:52:00,203228,1,,,,0,,
2592945,16:52:00,16:52:00,203229,2,,,,184.4,0,
2592945,16:53:00,16:53:00,203230,3,,,,396.23,0,
2592945,16:54:00,16:54:00,201819,4,,,,633.33,0,
2592945,16:54:00,16:54:00,201820,5,,,,777.51,0,
2592945,16:55:00,16:55:00,201821,6,,,,1072.23,0,
2592945,16:56:00,16:56:00,201822,7,,,,1559.34,0,
2592945,16:56:00,16:56:00,201823,8,,,,1735.98,0,
2592945,16:57:00,16:57:00,201824,9,,,,1930.44,0,
2592945,16:57:00,16:57:00,201825,10,,,,2170.88,0,
2592945,16:58:00,16:58:00,201826,11,,,,2373.65,0,
2592945,16:58:00,16:58:00,201891,12,,,,2560.62,0,
2592945,16:59:00,16:59:00,201830,13,,,,2846.14,0,
2592945,17:00:00,17:00:00,201831,14,,,,3155.77,0,
2592945,17:00:00,17:00:00,201832,15,,,,3422.87,0,
2592945,17:01:00,17:01:00,201833,16,,,,3780.16,,
2592945,17:02:00,17:02:00,201834,17,,,,4042.48,0,
2592945,17:04:00,17:04:00,201718,18,,,,4348.81,0,
2592945,17:05:00,17:05:00,201719,19,,,,4606.78,,
2592945,17:06:00,17:06:00,201720,20,,,,4885,0,
2592945,17:07:00,17:07:00,201767,21,,,,5095.48,0,
2592945,17:08:00,17:08:00,201722,22,,,,5339.09,0,
2592945,17:09:00,17:09:00,201724,23,,,,5568.65,0,
2592945,17:10:00,17:10:00,201725,24,,,,5819.6,0,
2592945,17:12:00,17:12:00,201624,25,,,,6099.91,0,
2592945,17:13:00,17:13:00,201615,26,,,,6487.1,0,
2592945,17:14:00,17:14:00,201616,27,,,,6672.24,0,
2592945,17:15:00,17:15:00,201015,28,,,,6837.63,0,
2592945,17:16:00,17:16:00,201016,29,,,,7103.97,,
2592945,17:20:00,17:20:00,200047,30,,,,7758.72,0,
2592945,17:22:00,17:22:00,200049,31,,,,8163.44,0,
2592945,17:23:00,17:23:00,200055,32,,,,8429.67,0,
2592945,17:25:00,17:25:00,200057,33,,,,8757.12,0,
2592945,17:28:00,17:28:00,2000421,34,,,,9313.47,,
2592976,18:57:00,18:57:00,203228,1,,,,0,,
2592976,18:57:00,18:57:00,203229,2,,,,184.4,0,
2592976,18:58:00,18:58:00,203230,3,,,,396.23,0,
2592976,18:58:00,18:58:00,201819,4,,,,633.33,0,
2592976,18:59:00,18:59:00,201820,5,,,,777.51,0,
2592976,18:59:00,18:59:00,201821,6,,,,1072.23,0,
2592976,19:00:00,19:00:00,201822,7,,,,1559.34,0,
2592976,19:01:00,19:01:00,201823,8,,,,1735.98,0,
2592976,19:01:00,19:01:00,201824,9,,,,1930.44,0,
2592976,19:02:00,19:02:00,201825,10,,,,2170.88,0,
2592976,19:02:00,19:02:00,201826,11,,,,2373.65,0,
2592976,19:02:00,19:02:00,201891,12,,,,2560.62,0,
2592976,19:03:00,19:03:00,201830,13,,,,2846.14,0,
2592976,19:04:00,19:04:00,201831,14,,,,3155.77,0,
2592976,19:04:00,19:04:00,201832,15,,,,3422.87,0,
2592976,19:05:00,19:05:00,201833,16,,,,3780.16,,
2592976,19:06:00,19:06:00,201834,17,,,,4042.48,0,
2592976,19:07:00,19:07:00,201718,18,,,,4348.81,0,
2592976,19:08:00,19:08:00,201719,19,,,,4606.78,,
2592976,19:09:00,19:09:00,201720,20,,,,4885,0,
2592976,19:10:00,19:10:00,201767,21,,,,5095.48,0,
2592976,19:11:00,19:11:00,201722,22,,,,5339.09,0,
2592976,19:11:00,19:11:00,201724,23,,,,5568.65,0,
2592976,19:12:00,19:12:00,201725,24,,,,5819.6,0,
2592976,19:13:00,19:13:00,201624,25,,,,6099.91,0,
2592976,19:15:00,19:15:00,201615,26,,,,6487.1,0,
2592976,19:15:00,19:15:00,201616,27,,,,6672.24,0,
2592976,19:16:00,19:16:00,201015,28,,,,6837.63,0,
2592976,19:17:00,19:17:00,201016,29,,,,7103.97,,
2592976,19:21:00,19:21:00,200047,30,,,,7758.72,0,
2592976,19:23:00,19:23:00,200049,31,,,,8163.44,0,
2592976,19:24:00,19:24:00,200055,32,,,,8429.67,0,
2592976,19:26:00,19:26:00,200057,33,,,,8757.12,0,
2592976,19:29:00,19:29:00,2000421,34,,,,9313.47,,
2593026,22:01:00,22:01:00,203228,1,,,,0,,
2593026,22:01:00,22:01:00,203229,2,,,,184.4,0,
2593026,22:02:00,22:02:00,203230,3,,,,396.23,0,
2593026,22:02:00,22:02:00,201819,4,,,,633.33,0,
2593026,22:02:00,22:02:00,201820,5,,,,777.51,0,
2593026,22:03:00,22:03:00,201821,6,,,,1072.23,0,
2593026,22:03:00,22:03:00,201822,7,,,,1559.34,0,
2593026,22:04:00,22:04:00,201823,8,,,,1735.98,0,
2593026,22:04:00,22:04:00,201824,9,,,,1930.44,0,
2593026,22:04:00,22:04:00,201825,10,,,,2170.88,0,
2593026,22:05:00,22:05:00,201826,11,,,,2373.65,0,
2593026,22:05:00,22:05:00,201891,12,,,,2560.62,0,
2593026,22:06:00,22:06:00,201830,13,,,,2846.14,0,
2593026,22:06:00,22:06:00,201831,14,,,,3155.77,0,
2593026,22:06:00,22:06:00,201832,15,,,,3422.87,0,
2593026,22:07:00,22:07:00,201833,16,,,,3780.16,,
2593026,22:08:00,22:08:00,201834,17,,,,4042.48,0,
2593026,22:09:00,22:09:00,201718,18,,,,4348.81,0,
2593026,22:10:00,22:10:00,201719,19,,,,4606.78,,
2593026,22:11:00,22:11:00,201720,20,,,,4885,0,
2593026,22:12:00,22:12:00,201767,21,,,,5095.48,0,
2593026,22:13:00,22:13:00,201722,22,,,,5339.09,0,
2593026,22:13:00,22:13:00,201724,23,,,,5568.65,0,
2593026,22:14:00,22:14:00,201725,24,,,,5819.6,0,
2593026,22:15:00,22:15:00,201624,25,,,,6099.91,0,
2593026,22:17:00,22:17:00,201615,26,,,,6487.1,0,
2593026,22:17:00,22:17:00,201616,27,,,,6672.24,0,
2593026,22:18:00,22:18:00,201015,28,,,,6837.63,0,
2593026,22:19:00,22:19:00,201016,29,,,,7103.97,,
2593026,22:22:00,22:22:00,200047,30,,,,7758.72,0,
2593026,22:24:00,22:24:00,200049,31,,,,8163.44,0,
2593026,22:25:00,22:25:00,200055,32,,,,8429.67,0,
2593026,22:26:00,22:26:00,200057,33,,,,8757.12,0,
2593026,22:29:00,22:29:00,2000421,34,,,,9313.47,,
2593076,19:07:00,19:07:00,203228,1,,,,0,,
2593076,19:07:00,19:07:00,203229,2,,,,184.4,0,
2593076,19:08:00,19:08:00,203230,3,,,,396.23,0,
2593076,19:08:00,19:08:00,201819,4,,,,633.33,0,
2593076,19:09:00,19:09:00,201820,5,,,,777.51,0,
2593076,19:09:00,19:09:00,201821,6,,,,1072.23,0,
2593076,19:10:00,19:10:00,201822,7,,,,1559.34,0,
2593076,19:11:00,19:11:00,201823,8,,,,1735.98,0,
2593076,19:11:00,19:11:00,201824,9,,,,1930.44,0,
2593076,19:12:00,19:12:00,201825,10,,,,2170.88,0,
2593076,19:12:00,19:12:00,201826,11,,,,2373.65,0,
2593076,19:12:00,19:12:00,201891,12,,,,2560.62,0,
2593076,19:13:00,19:13:00,201830,13,,,,2846.14,0,
2593076,19:14:00,19:14:00,201831,14,,,,3155.77,0,
2593076,19:14:00,19:14:00,201832,15,,,,3422.87,0,
2593076,19:15:00,19:15:00,201833,16,,,,3780.16,,
2593076,19:16:00,19:16:00,201834,17,,,,4042.48,0,
2593076,19:17:00,19:17:00,201718,18,,,,4348.81,0,
2593076,19:18:00,19:18:00,201719,19,,,,4606.78,,
2593076,19:19:00,19:19:00,201720,20,,,,4885,0,
2593076,19:20:00,19:20:00,201767,21,,,,5095.48,0,
2593076,19:21:00,19:21:00,201722,22,,,,5339.09,0,
2593076,19:21:00,19:21:00,201724,23,,,,5568.65,0,
2593076,19:22:00,19:22:00,201725,24,,,,5819.6,0,
2593076,19:23:00,19:23:00,201624,25,,,,6099.91,0,
2593076,19:25:00,19:25:00,201615,26,,,,6487.1,0,
2593076,19:25:00,19:25:00,201616,27,,,,6672.24,0,
2593076,19:26:00,19:26:00,201015,28,,,,6837.63,0,
2593076,19:27:00,19:27:00,201016,29,,,,7103.97,,
2593076,19:31:00,19:31:00,200047,30,,,,7758.72,0,
2593076,19:33:00,19:33:00,200049,31,,,,8163.44,0,
2593076,19:34:00,19:34:00,200055,32,,,,8429.67,0,
2593076,19:36:00,19:36:00,200057,33,,,,8757.12,0,
2593076,19:39:00,19:39:00,2000421,34,,,,9313.47,,
2593079,18:17:00,18:17:00,203228,1,,,,0,,
2593079,18:17:00,18:17:00,203229,2,,,,184.4,0,
2593079,18:18:00,18:18:00,203230,3,,,,396.23,0,
2593079,18:18:00,18:18:00,201819,4,,,,633.33,0,
2593079,18:19:00,18:19:00,201820,5,,,,777.51,0,
2593079,18:19:00,18:19:00,201821,6,,,,1072.23,0,
2593079,18:20:00,18:20:00,201822,7,,,,1559.34,0,
2593079,18:21:00,18:21:00,201823,8,,,,1735.98,0,
2593079,18:21:00,18:21:00,201824,9,,,,1930.44,0,
2593079,18:22:00,18:22:00,201825,10,,,,2170.88,0,
2593079,18:22:00,18:22:00,201826,11,,,,2373.65,0,
2593079,18:22:00,18:22:00,201891,12,,,,2560.62,0,
2593079,18:23:00,18:23:00,201830,13,,,,2846.14,0,
2593079,18:24:00,18:24:00,201831,14,,,,3155.77,0,
2593079,18:24:00,18:24:00,201832,15,,,,3422.87,0,
2593079,18:25:00,18:25:00,201833,16,,,,3780.16,,
2593079,18:26:00,18:26:00,201834,17,,,,4042.48,0,
2593079,18:27:00,18:27:00,201718,18,,,,4348.81,0,
2593079,18:28:00,18:28:00,201719,19,,,,4606.78,,
2593079,18:29:00,18:29:00,201720,20,,,,4885,0,
2593079,18:30:00,18:30:00,201767,21,,,,5095.48,0,
2593079,18:31:00,18:31:00,201722,22,,,,5339.09,0,
2593079,18:32:00,18:32:00,201724,23,,,,5568.65,0,
2593079,18:33:00,18:33:00,201725,24,,,,5819.6,0,
2593079,18:34:00,18:34:00,201624,25,,,,6099.91,0,
2593079,18:36:00,18:36:00,201615,26,,,,6487.1,0,
2593079,18:36:00,18:36:00,201616,27,,,,6672.24,0,
2593079,18:37:00,18:37:00,201015,28,,,,6837.63,0,
2593079,18:38:00,18:38:00,201016,29,,,,7103.97,,
2593079,18:41:00,18:41:00,200047,30,,,,7758.72,0,
2593079,18:43:00,18:43:00,200049,31,,,,8163.44,0,
2593079,18:45:00,18:45:00,200055,32,,,,8429.67,0,
2593079,18:46:00,18:46:00,200057,33,,,,8757.12,0,
2593079,18:49:00,18:49:00,2000421,34,,,,9313.47,,
2593088,16:22:00,16:22:00,203228,1,,,,0,,
2593088,16:22:00,16:22:00,203229,2,,,,184.4,0,
2593088,16:23:00,16:23:00,203230,3,,,,396.23,0,
2593088,16:24:00,16:24:00,201819,4,,,,633.33,0,
2593088,16:24:00,16:24:00,201820,5,,,,777.51,0,
2593088,16:25:00,16:25:00,201821,6,,,,1072.23,0,
2593088,16:26:00,16:26:00,201822,7,,,,1559.34,0,
2593088,16:26:00,16:26:00,201823,8,,,,1735.98,0,
2593088,16:27:00,16:27:00,201824,9,,,,1930.44,0,
2593088,16:27:00,16:27:00,201825,10,,,,2170.88,0,
2593088,16:28:00,16:28:00,201826,11,,,,2373.65,0,
2593088,16:28:00,16:28:00,201891,12,,,,2560.62,0,
2593088,16:29:00,16:29:00,201830,13,,,,2846.14,0,
2593088,16:30:00,16:30:00,201831,14,,,,3155.77,0,
2593088,16:30:00,16:30:00,201832,15,,,,3422.87,0,
2593088,16:31:00,16:31:00,201833,16,,,,3780.16,,
2593088,16:32:00,16:32:00,201834,17,,,,4042.48,0,
2593088,16:34:00,16:34:00,201718,18,,,,4348.81,0,
2593088,16:35:00,16:35:00,201719,19,,,,4606.78,,
2593088,16:36:00,16:36:00,201720,20,,,,4885,0,
2593088,16:37:00,16:37:00,201767,21,,,,5095.48,0,
2593088,16:38:00,16:38:00,201722,22,,,,5339.09,0,
2593088,16:39:00,16:39:00,201724,23,,,,5568.65,0,
2593088,16:40:00,16:40:00,201725,24,,,,5819.6,0,
2593088,16:42:00,16:42:00,201624,25,,,,6099.91,0,
2593088,16:43:00,16:43:00,201615,26,,,,6487.1,0,
2593088,16:44:00,16:44:00,201616,27,,,,6672.24,0,
2593088,16:45:00,16:45:00,201015,28,,,,6837.63,0,
2593088,16:46:00,16:46:00,201016,29,,,,7103.97,,
2593088,16:50:00,16:50:00,200047,30,,,,7758.72,0,
2593088,16:52:00,16:52:00,200049,31,,,,8163.44,0,
2593088,16:53:00,16:53:00,200055,32,,,,8429.67,0,
2593088,16:55:00,16:55:00,200057,33,,,,8757.12,0,
2593088,16:58:00,16:58:00,2000421,34,,,,9313.47,,
2593112,19:18:00,19:18:00,203228,1,,,,0,,
2593112,19:18:00,19:18:00,203229,2,,,,184.4,0,
2593112,19:19:00,19:19:00,203230,3,,,,396.23,0,
2593112,19:19:00,19:19:00,201819,4,,,,633.33,0,
2593112,19:20:00,19:20:00,201820,5,,,,777.51,0,
2593112,19:20:00,19:20:00,201821,6,,,,1072.23,0,
2593112,19:21:00,19:21:00,201822,7,,,,1559.34,0,
2593112,19:22:00,19:22:00,201823,8,,,,1735.98,0,
2593112,19:22:00,19:22:00,201824,9,,,,1930.44,0,
2593112,19:23:00,19:23:00,201825,10,,,,2170.88,0,
2593112,19:23:00,19:23:00,201826,11,,,,2373.65,0,
2593112,19:23:00,19:23:00,201891,12,,,,2560.62,0,
2593112,19:24:00,19:24:00,201830,13,,,,2846.14,0,
2593112,19:25:00,19:25:00,201831,14,,,,3155.77,0,
2593112,19:25:00,19:25:00,201832,15,,,,3422.87,0,
2593112,19:26:00,19:26:00,201833,16,,,,3780.16,,
2593112,19:27:00,19:27:00,201834,17,,,,4042.48,0,
2593112,19:28:00,19:28:00,201718,18,,,,4348.81,0,
2593112,19:29:00,19:29:00,201719,19,,,,4606.78,,
2593112,19:30:00,19:30:00,201720,20,,,,4885,0,
2593112,19:31:00,19:31:00,201767,21,,,,5095.48,0,
2593112,19:32:00,19:32:00,201722,22,,,,5339.09,0,
2593112,19:32:00,19:32:00,201724,23,,,,5568.65,0,
2593112,19:33:00,19:33:00,201725,24,,,,5819.6,0,
2593112,19:34:00,19:34:00,201624,25,,,,6099.91,0,
2593112,19:36:00,19:36:00,201615,26,,,,6487.1,0,
2593112,19:36:00,19:36:00,201616,27,,,,6672.24,0,
2593112,19:37:00,19:37:00,201015,28,,,,6837.63,0,
2593112,19:38:00,19:38:00,201016,29,,,,7103.97,,
2593112,19:41:00,19:41:00,200047,30,,,,7758.72,0,
2593112,19:43:00,19:43:00,200049,31,,,,8163.44,0,
2593112,19:45:00,19:45:00,200055,32,,,,8429.67,0,
2593112,19:46:00,19:46:00,200057,33,,,,8757.12,0,
2593112,19:49:00,19:49:00,2000421,34,,,,9313.47,,
2593115,22:21:00,22:21:00,203228,1,,,,0,,
2593115,22:21:00,22:21:00,203229,2,,,,184.4,0,
2593115,22:22:00,22:22:00,203230,3,,,,396.23,0,
2593115,22:22:00,22:22:00,201819,4,,,,633.33,0,
2593115,22:22:00,22:22:00,201820,5,,,,777.51,0,
2593115,22:23:00,22:23:00,201821,6,,,,1072.23,0,
2593115,22:23:00,22:23:00,201822,7,,,,1559.34,0,
2593115,22:24:00,22:24:00,201823,8,,,,1735.98,0,
2593115,22:24:00,22:24:00,201824,9,,,,1930.44,0,
2593115,22:24:00,22:24:00,201825,10,,,,2170.88,0,
2593115,22:25:00,22:25:00,201826,11,,,,2373.65,0,
2593115,22:25:00,22:25:00,201891,12,,,,2560.62,0,
2593115,22:26:00,22:26:00,201830,13,,,,2846.14,0,
2593115,22:26:00,22:26:00,201831,14,,,,3155.77,0,
2593115,22:26:00,22:26:00,201832,15,,,,3422.87,0,
2593115,22:27:00,22:27:00,201833,16,,,,3780.16,,
2593115,22:28:00,22:28:00,201834,17,,,,4042.48,0,
2593115,22:29:00,22:29:00,201718,18,,,,4348.81,0,
2593115,22:30:00,22:30:00,201719,19,,,,4606.78,,
2593115,22:31:00,22:31:00,201720,20,,,,4885,0,
2593115,22:32:00,22:32:00,201767,21,,,,5095.48,0,
2593115,22:33:00,22:33:00,201722,22,,,,5339.09,0,
2593115,22:33:00,22:33:00,201724,23,,,,5568.65,0,
2593115,22:34:00,22:34:00,201725,24,,,,5819.6,0,
2593115,22:35:00,22:35:00,201624,25,,,,6099.91,0,
2593115,22:37:00,22:37:00,201615,26,,,,6487.1,0,
2593115,22:37:00,22:37:00,201616,27,,,,6672.24,0,
2593115,22:38:00,22:38:00,201015,28,,,,6837.63,0,
2593115,22:39:00,22:39:00,201016,29,,,,7103.97,,
2593115,22:42:00,22:42:00,200047,30,,,,7758.72,0,
2593115,22:44:00,22:44:00,200049,31,,,,8163.44,0,
2593115,22:45:00,22:45:00,200055,32,,,,8429.67,0,
2593115,22:46:00,22:46:00,200057,33,,,,8757.12,0,
2593115,22:49:00,22:49:00,2000421,34,,,,9313.47,,
2593146,18:45:00,18:45:00,203228,1,,,,0,,
2593146,18:45:00,18:45:00,203229,2,,,,184.4,0,
2593146,18:46:00,18:46:00,203230,3,,,,396.23,0,
2593146,18:46:00,18:46:00,201819,4,,,,633.33,0,
2593146,18:47:00,18:47:00,201820,5,,,,777.51,0,
2593146,18:47:00,18:47:00,201821,6,,,,1072.23,0,
2593146,18:48:00,18:48:00,201822,7,,,,1559.34,0,
2593146,18:49:00,18:49:00,201823,8,,,,1735.98,0,
2593146,18:49:00,18:49:00,201824,9,,,,1930.44,0,
2593146,18:50:00,18:50:00,201825,10,,,,2170.88,0,
2593146,18:50:00,18:50:00,201826,11,,,,2373.65,0,
2593146,18:50:00,18:50:00,201891,12,,,,2560.62,0,
2593146,18:51:00,18:51:00,201830,13,,,,2846.14,0,
2593146,18:52:00,18:52:00,201831,14,,,,3155.77,0,
2593146,18:52:00,18:52:00,201832,15,,,,3422.87,0,
2593146,18:53:00,18:53:00,201833,16,,,,3780.16,,
2593146,18:54:00,18:54:00,201834,17,,,,4042.48,0,
2593146,18:56:00,18:56:00,201718,18,,,,4348.81,0,
2593146,18:57:00,18:57:00,201719,19,,,,4606.78,,
2593146,18:58:00,18:58:00,201720,20,,,,4885,0,
2593146,18:59:00,18:59:00,201767,21,,,,5095.48,0,
2593146,19:00:00,19:00:00,201722,22,,,,5339.09,0,
2593146,19:01:00,19:01:00,201724,23,,,,5568.65,0,
2593146,19:02:00,19:02:00,201725,24,,,,5819.6,0,
2593146,19:03:00,19:03:00,201624,25,,,,6099.91,0,
2593146,19:05:00,19:05:00,201615,26,,,,6487.1,0,
2593146,19:05:00,19:05:00,201616,27,,,,6672.24,0,
2593146,19:06:00,19:06:00,201015,28,,,,6837.63,0,
2593146,19:07:00,19:07:00,201016,29,,,,7103.97,,
2593146,19:11:00,19:11:00,200047,30,,,,7758.72,0,
2593146,19:13:00,19:13:00,200049,31,,,,8163.44,0,
2593146,19:14:00,19:14:00,200055,32,,,,8429.67,0,
2593146,19:16:00,19:16:00,200057,33,,,,8757.12,0,
2593146,19:19:00,19:19:00,2000421,34,,,,9313.47,,
2593162,23:25:00,23:25:00,203228,1,,,,0,,
2593162,23:25:00,23:25:00,203229,2,,,,184.4,0,
2593162,23:26:00,23:26:00,203230,3,,,,396.23,0,
2593162,23:26:00,23:26:00,201819,4,,,,633.33,0,
2593162,23:26:00,23:26:00,201820,5,,,,777.51,0,
2593162,23:26:00,23:26:00,201821,6,,,,1072.23,0,
2593162,23:27:00,23:27:00,201822,7,,,,1559.34,0,
2593162,23:27:00,23:27:00,201823,8,,,,1735.98,0,
2593162,23:28:00,23:28:00,201824,9,,,,1930.44,0,
2593162,23:28:00,23:28:00,201825,10,,,,2170.88,0,
2593162,23:28:00,23:28:00,201826,11,,,,2373.65,0,
2593162,23:28:00,23:28:00,201891,12,,,,2560.62,0,
2593162,23:29:00,23:29:00,201830,13,,,,2846.14,0,
2593162,23:29:00,23:29:00,201831,14,,,,3155.77,0,
2593162,23:30:00,23:30:00,201832,15,,,,3422.87,0,
2593162,23:30:00,23:30:00,201833,16,,,,3780.16,,
2593162,23:31:00,23:31:00,201834,17,,,,4042.48,0,
2593162,23:31:00,23:31:00,201718,18,,,,4348.81,0,
2593162,23:32:00,23:32:00,201719,19,,,,4606.78,,
2593162,23:33:00,23:33:00,201720,20,,,,4885,0,
2593162,23:34:00,23:34:00,201767,21,,,,5095.48,0,
2593162,23:34:00,23:34:00,201722,22,,,,5339.09,0,
2593162,23:35:00,23:35:00,201724,23,,,,5568.65,0,
2593162,23:36:00,23:36:00,201725,24,,,,5819.6,0,
2593162,23:37:00,23:37:00,201624,25,,,,6099.91,0,
2593162,23:38:00,23:38:00,201615,26,,,,6487.1,0,
2593162,23:39:00,23:39:00,201616,27,,,,6672.24,0,
2593162,23:39:00,23:39:00,201015,28,,,,6837.63,0,
2593162,23:40:00,23:40:00,201016,29,,,,7103.97,,
2593162,23:43:00,23:43:00,200047,30,,,,7758.72,0,
2593162,23:44:00,23:44:00,200049,31,,,,8163.44,0,
2593162,23:45:00,23:45:00,200055,32,,,,8429.67,0,
2593162,23:47:00,23:47:00,200057,33,,,,8757.12,0,
2593162,23:49:00,23:49:00,2000421,34,,,,9313.47,,
2593169,18:47:00,18:47:00,203228,1,,,,0,,
2593169,18:47:00,18:47:00,203229,2,,,,184.4,0,
2593169,18:48:00,18:48:00,203230,3,,,,396.23,0,
2593169,18:48:00,18:48:00,201819,4,,,,633.33,0,
2593169,18:49:00,18:49:00,201820,5,,,,777.51,0,
2593169,18:49:00,18:49:00,201821,6,,,,1072.23,0,
2593169,18:50:00,18:50:00,201822,7,,,,1559.34,0,
2593169,18:51:00,18:51:00,201823,8,,,,1735.98,0,
2593169,18:51:00,18:51:00,201824,9,,,,1930.44,0,
2593169,18:52:00,18:52:00,201825,10,,,,2170.88,0,
2593169,18:52:00,18:52:00,201826,11,,,,2373.65,0,
2593169,18:52:00,18:52:00,201891,12,,,,2560.62,0,
2593169,18:53:00,18:53:00,201830,13,,,,2846.14,0,
2593169,18:54:00,18:54:00,201831,14,,,,3155.77,0,
2593169,18:54:00,18:54:00,201832,15,,,,3422.87,0,
2593169,18:55:00,18:55:00,201833,16,,,,3780.16,,
2593169,18:56:00,18:56:00,201834,17,,,,4042.48,0,
2593169,18:57:00,18:57:00,201718,18,,,,4348.81,0,
2593169,18:58:00,18:58:00,201719,19,,,,4606.78,,
2593169,18:59:00,18:59:00,201720,20,,,,4885,0,
2593169,19:00:00,19:00:00,201767,21,,,,5095.48,0,
2593169,19:01:00,19:01:00,201722,22,,,,5339.09,0,
2593169,19:02:00,19:02:00,201724,23,,,,5568.65,0,
2593169,19:03:00,19:03:00,201725,24,,,,5819.6,0,
2593169,19:04:00,19:04:00,201624,25,,,,6099.91,0,
2593169,19:06:00,19:06:00,201615,26,,,,6487.1,0,
2593169,19:06:00,19:06:00,201616,27,,,,6672.24,0,
2593169,19:07:00,19:07:00,201015,28,,,,6837.63,0,
2593169,19:08:00,19:08:00,201016,29,,,,7103.97,,
2593169,19:11:00,19:11:00,200047,30,,,,7758.72,0,
2593169,19:13:00,19:13:00,200049,31,,,,8163.44,0,
2593169,19:15:00,19:15:00,200055,32,,,,8429.67,0,
2593169,19:16:00,19:16:00,200057,33,,,,8757.12,0,
2593169,19:19:00,19:19:00,2000421,34,,,,9313.47,,
2645956,18:22:00,18:22:00,203228,1,,,,0,,
2645956,18:22:00,18:22:00,203229,2,,,,184.4,0,
2645956,18:23:00,18:23:00,203230,3,,,,396.23,0,
2645956,18:23:00,18:23:00,201819,4,,,,633.33,0,
2645956,18:24:00,18:24:00,201820,5,,,,777.51,0,
2645956,18:24:00,18:24:00,201821,6,,,,1072.23,0,
2645956,18:25:00,18:25:00,201822,7,,,,1559.34,0,
2645956,18:26:00,18:26:00,201823,8,,,,1735.98,0,
2645956,18:26:00,18:26:00,201824,9,,,,1930.44,0,
2645956,18:27:00,18:27:00,201825,10,,,,2170.88,0,
2645956,18:27:00,18:27:00,201826,11,,,,2373.65,0,
2645956,18:27:00,18:27:00,201891,12,,,,2560.62,0,
2645956,18:28:00,18:28:00,201830,13,,,,2846.14,0,
2645956,18:29:00,18:29:00,201831,14,,,,3155.77,0,
2645956,18:29:00,18:29:00,201832,15,,,,3422.87,0,
2645956,18:30:00,18:30:00,201833,16,,,,3780.16,,
2645956,18:31:00,18:31:00,201834,17,,,,4042.48,0,
2645956,18:32:00,18:32:00,201718,18,,,,4348.81,0,
2645956,18:33:00,18:33:00,201719,19,,,,4606.78,,
2645956,18:34:00,18:34:00,201720,20,,,,4885,0,
2645956,18:35:00,18:35:00,201767,21,,,,5095.48,0,
2645956,18:36:00,18:36:00,201722,22,,,,5339.09,0,
2645956,18:37:00,18:37:00,201724,23,,,,5568.65,0,
2645956,18:38:00,18:38:00,201725,24,,,,5819.6,0,
2645956,18:39:00,18:39:00,201624,25,,,,6099.91,0,
2645956,18:41:00,18:41:00,201615,26,,,,6487.1,0,
2645956,18:41:00,18:41:00,201616,27,,,,6672.24,0,
2645956,18:42:00,18:42:00,201015,28,,,,6837.63,0,
2645956,18:43:00,18:43:00,201016,29,,,,7103.97,,
2645956,18:46:00,18:46:00,200047,30,,,,7758.72,0,
2645956,18:48:00,18:48:00,200049,31,,,,8163.44,0,
2645956,18:50:00,18:50:00,200055,32,,,,8429.67,0,
2645956,18:51:00,18:51:00,200057,33,,,,8757.12,0,
2645956,18:54:00,18:54:00,2000421,34,,,,9313.47,,
2645970,18:17:00,18:17:00,203228,1,,,,0,,
2645970,18:17:00,18:17:00,203229,2,,,,184.4,0,
2645970,18:18:00,18:18:00,203230,3,,,,396.23,0,
2645970,18:19:00,18:19:00,201819,4,,,,633.33,0,
2645970,18:19:00,18:19:00,201820,5,,,,777.51,0,
2645970,18:20:00,18:20:00,201821,6,,,,1072.23,0,
2645970,18:21:00,18:21:00,201822,7,,,,1559.34,0,
2645970,18:21:00,18:21:00,201823,8,,,,1735.98,0,
2645970,18:22:00,18:22:00,201824,9,,,,1930.44,0,
2645970,18:22:00,18:22:00,201825,10,,,,2170.88,0,
2645970,18:23:00,18:23:00,201826,11,,,,2373.65,0,
2645970,18:23:00,18:23:00,201891,12,,,,2560.62,0,
2645970,18:24:00,18:24:00,201830,13,,,,2846.14,0,
2645970,18:25:00,18:25:00,201831,14,,,,3155.77,0,
2645970,18:25:00,18:25:00,201832,15,,,,3422.87,0,
2645970,18:26:00,18:26:00,201833,16,,,,3780.16,,
2645970,18:27:00,18:27:00,201834,17,,,,4042.48,0,
2645970,18:29:00,18:29:00,201718,18,,,,4348.81,0,
2645970,18:30:00,18:30:00,201719,19,,,,4606.78,,
2645970,18:31:00,18:31:00,201720,20,,,,4885,0,
2645970,18:32:00,18:32:00,201767,21,,,,5095.48,0,
2645970,18:33:00,18:33:00,201722,22,,,,5339.09,0,
2645970,18:34:00,18:34:00,201724,23,,,,5568.65,0,
2645970,18:35:00,18:35:00,201725,24,,,,5819.6,0,
2645970,18:37:00,18:37:00,201624,25,,,,6099.91,0,
2645970,18:38:00,18:38:00,201615,26,,,,6487.1,0,
2645970,18:39:00,18:39:00,201616,27,,,,6672.24,0,
2645970,18:40:00,18:40:00,201015,28,,,,6837.63,0,
2645970,18:41:00,18:41:00,201016,29,,,,7103.97,,
2645970,18:45:00,18:45:00,200047,30,,,,7758.72,0,
2645970,18:47:00,18:47:00,200049,31,,,,8163.44,0,
2645970,18:48:00,18:48:00,200055,32,,,,8429.67,0,
2645970,18:50:00,18:50:00,200057,33,,,,8757.12,0,
2645970,18:53:00,18:53:00,2000421,34,,,,9313.47,,
2645988,17:18:00,17:18:00,203228,1,,,,0,,
2645988,17:18:00,17:18:00,203229,2,,,,184.4,0,
2645988,17:19:00,17:19:00,203230,3,,,,396.23,0,
2645988,17:20:00,17:20:00,201819,4,,,,633.33,0,
2645988,17:20:00,17:20:00,201820,5,,,,777.51,0,
2645988,17:21:00,17:21:00,201821,6,,,,1072.23,0,
2645988,17:22:00,17:22:00,201822,7,,,,1559.34,0,
2645988,17:22:00,17:22:00,201823,8,,,,1735.98,0,
2645988,17:23:00,17:23:00,201824,9,,,,1930.44,0,
2645988,17:23:00,17:23:00,201825,10,,,,2170.88,0,
2645988,17:24:00,17:24:00,201826,11,,,,2373.65,0,
2645988,17:24:00,17:24:00,201891,12,,,,2560.62,0,
2645988,17:25:00,17:25:00,201830,13,,,,2846.14,0,
2645988,17:26:00,17:26:00,201831,14,,,,3155.77,0,
2645988,17:26:00,17:26:00,201832,15,,,,3422.87,0,
2645988,17:27:00,17:27:00,201833,16,,,,3780.16,,
2645988,17:28:00,17:28:00,201834,17,,,,4042.48,0,
2645988,17:30:00,17:30:00,201718,18,,,,4348.81,0,
2645988,17:31:00,17:31:00,201719,19,,,,4606.78,,
2645988,17:32:00,17:32:00,201720,20,,,,4885,0,
2645988,17:33:00,17:33:00,201767,21,,,,5095.48,0,
2645988,17:34:00,17:34:00,201722,22,,,,5339.09,0,
2645988,17:35:00,17:35:00,201724,23,,,,5568.65,0,
2645988,17:36:00,17:36:00,201725,24,,,,5819.6,0,
2645988,17:38:00,17:38:00,201624,25,,,,6099.91,0,
2645988,17:39:00,17:39:00,201615,26,,,,6487.1,0,
2645988,17:40:00,17:40:00,201616,27,,,,6672.24,0,
2645988,17:41:00,17:41:00,201015,28,,,,6837.63,0,
2645988,17:42:00,17:42:00,201016,29,,,,7103.97,,
2645988,17:46:00,17:46:00,200047,30,,,,7758.72,0,
2645988,17:48:00,17:48:00,200049,31,,,,8163.44,0,
2645988,17:49:00,17:49:00,200055,32,,,,8429.67,0,
2645988,17:51:00,17:51:00,200057,33,,,,8757.12,0,
2645988,17:54:00,17:54:00,2000421,34,,,,9313.47,,
2646009,17:52:00,17:52:00,203228,1,,,,0,,
2646009,17:52:00,17:52:00,203229,2,,,,184.4,0,
2646009,17:53:00,17:53:00,203230,3,,,,396.23,0,
2646009,17:54:00,17:54:00,201819,4,,,,633.33,0,
2646009,17:54:00,17:54:00,201820,5,,,,777.51,0,
2646009,17:55:00,17:55:00,201821,6,,,,1072.23,0,
2646009,17:56:00,17:56:00,201822,7,,,,1559.34,0,
2646009,17:56:00,17:56:00,201823,8,,,,1735.98,0,
2646009,17:57:00,17:57:00,201824,9,,,,1930.44,0,
2646009,17:57:00,17:57:00,201825,10,,,,2170.88,0,
2646009,17:58:00,17:58:00,201826,11,,,,2373.65,0,
2646009,17:58:00,17:58:00,201891,12,,,,2560.62,0,
2646009,17:59:00,17:59:00,201830,13,,,,2846.14,0,
2646009,18:00:00,18:00:00,201831,14,,,,3155.77,0,
2646009,18:00:00,18:00:00,201832,15,,,,3422.87,0,
2646009,18:01:00,18:01:00,201833,16,,,,3780.16,,
2646009,18:02:00,18:02:00,201834,17,,,,4042.48,0,
2646009,18:04:00,18:04:00,201718,18,,,,4348.81,0,
2646009,18:05:00,18:05:00,201719,19,,,,4606.78,,
2646009,18:06:00,18:06:00,201720,20,,,,4885,0,
2646009,18:07:00,18:07:00,201767,21,,,,5095.48,0,
2646009,18:08:00,18:08:00,201722,22,,,,5339.09,0,
2646009,18:09:00,18:09:00,201724,23,,,,5568.65,0,
2646009,18:10:00,18:10:00,201725,24,,,,5819.6,0,
2646009,18:12:00,18:12:00,201624,25,,,,6099.91,0,
2646009,18:13:00,18:13:00,201615,26,,,,6487.1,0,
2646009,18:14:00,18:14:00,201616,27,,,,6672.24,0,
2646009,18:15:00,18:15:00,201015,28,,,,6837.63,0,
2646009,18:16:00,18:16:00,201016,29,,,,7103.97,,
2646009,18:20:00,18:20:00,200047,30,,,,7758.72,0,
2646009,18:22:00,18:22:00,200049,31,,,,8163.44,0,
2646009,18:23:00,18:23:00,200055,32,,,,8429.67,0,
2646009,18:25:00,18:25:00,200057,33,,,,8757.12,0,
2646009,18:28:00,18:28:00,2000421,34,,,,9313.47,,
2646048,17:22:00,17:22:00,203228,1,,,,0,,
2646048,17:22:00,17:22:00,203229,2,,,,184.4,0,
2646048,17:23:00,17:23:00,203230,3,,,,396.23,0,
2646048,17:24:00,17:24:00,201819,4,,,,633.33,0,
2646048,17:24:00,17:24:00,201820,5,,,,777.51,0,
2646048,17:25:00,17:25:00,201821,6,,,,1072.23,0,
2646048,17:26:00,17:26:00,201822,7,,,,1559.34,0,
2646048,17:26:00,17:26:00,201823,8,,,,1735.98,0,
2646048,17:27:00,17:27:00,201824,9,,,,1930.44,0,
2646048,17:27:00,17:27:00,201825,10,,,,2170.88,0,
2646048,17:28:00,17:28:00,201826,11,,,,2373.65,0,
2646048,17:28:00,17:28:00,201891,12,,,,2560.62,0,
2646048,17:29:00,17:29:00,201830,13,,,,2846.14,0,
2646048,17:30:00,17:30:00,201831,14,,,,3155.77,0,
2646048,17:30:00,17:30:00,201832,15,,,,3422.87,0,
2646048,17:31:00,17:31:00,201833,16,,,,3780.16,,
2646048,17:32:00,17:32:00,201834,17,,,,4042.48,0,
2646048,17:34:00,17:34:00,201718,18,,,,4348.81,0,
2646048,17:35:00,17:35:00,201719,19,,,,4606.78,,
2646048,17:36:00,17:36:00,201720,20,,,,4885,0,
2646048,17:37:00,17:37:00,201767,21,,,,5095.48,0,
2646048,17:38:00,17:38:00,201722,22,,,,5339.09,0,
2646048,17:39:00,17:39:00,201724,23,,,,5568.65,0,
2646048,17:40:00,17:40:00,201725,24,,,,5819.6,0,
2646048,17:42:00,17:42:00,201624,25,,,,6099.91,0,
2646048,17:43:00,17:43:00,201615,26,,,,6487.1,0,
2646048,17:44:00,17:44:00,201616,27,,,,6672.24,0,
2646048,17:45:00,17:45:00,201015,28,,,,6837.63,0,
2646048,17:46:00,17:46:00,201016,29,,,,7103.97,,
2646048,17:50:00,17:50:00,200047,30,,,,7758.72,0,
2646048,17:52:00,17:52:00,200049,31,,,,8163.44,0,
2646048,17:53:00,17:53:00,200055,32,,,,8429.67,0,
2646048,17:55:00,17:55:00,200057,33,,,,8757.12,0,
2646048,17:58:00,17:58:00,2000421,34,,,,9313.47,,
2646074,17:42:00,17:42:00,203228,1,,,,0,,
2646074,17:42:00,17:42:00,203229,2,,,,184.4,0,
2646074,17:43:00,17:43:00,203230,3,,,,396.23,0,
2646074,17:44:00,17:44:00,201819,4,,,,633.33,0,
2646074,17:44:00,17:44:00,201820,5,,,,777.51,0,
2646074,17:45:00,17:45:00,201821,6,,,,1072.23,0,
2646074,17:46:00,17:46:00,201822,7,,,,1559.34,0,
2646074,17:46:00,17:46:00,201823,8,,,,1735.98,0,
2646074,17:47:00,17:47:00,201824,9,,,,1930.44,0,
2646074,17:47:00,17:47:00,201825,10,,,,2170.88,0,
2646074,17:48:00,17:48:00,201826,11,,,,2373.65,0,
2646074,17:48:00,17:48:00,201891,12,,,,2560.62,0,
2646074,17:49:00,17:49:00,201830,13,,,,2846.14,0,
2646074,17:50:00,17:50:00,201831,14,,,,3155.77,0,
2646074,17:50:00,17:50:00,201832,15,,,,3422.87,0,
2646074,17:51:00,17:51:00,201833,16,,,,3780.16,,
2646074,17:52:00,17:52:00,201834,17,,,,4042.48,0,
2646074,17:54:00,17:54:00,201718,18,,,,4348.81,0,
2646074,17:55:00,17:55:00,201719,19,,,,4606.78,,
2646074,17:56:00,17:56:00,201720,20,,,,4885,0,
2646074,17:57:00,17:57:00,201767,21,,,,5095.48,0,
2646074,17:58:00,17:58:00,201722,22,,,,5339.09,0,
2646074,17:59:00,17:59:00,201724,23,,,,5568.65,0,
2646074,18:00:00,18:00:00,201725,24,,,,5819.6,0,
2646074,18:02:00,18:02:00,201624,25,,,,6099.91,0,
2646074,18:03:00,18:03:00,201615,26,,,,6487.1,0,
2646074,18:04:00,18:04:00,201616,27,,,,6672.24,0,
2646074,18:05:00,18:05:00,201015,28,,,,6837.63,0,
2646074,18:06:00,18:06:00,201016,29,,,,7103.97,,
2646074,18:10:00,18:10:00,200047,30,,,,7758.72,0,
2646074,18:12:00,18:12:00,200049,31,,,,8163.44,0,
2646074,18:13:00,18:13:00,200055,32,,,,8429.67,0,
2646074,18:15:00,18:15:00,200057,33,,,,8757.12,0,
2646074,18:18:00,18:18:00,2000421,34,,,,9313.47,,
2646140,17:02:00,17:02:00,203228,1,,,,0,,
2646140,17:02:00,17:02:00,203229,2,,,,184.4,0,
2646140,17:03:00,17:03:00,203230,3,,,,396.23,0,
2646140,17:04:00,17:04:00,201819,4,,,,633.33,0,
2646140,17:04:00,17:04:00,201820,5,,,,777.51,0,
2646140,17:05:00,17:05:00,201821,6,,,,1072.23,0,
2646140,17:06:00,17:06:00,201822,7,,,,1559.34,0,
2646140,17:06:00,17:06:00,201823,8,,,,1735.98,0,
2646140,17:07:00,17:07:00,201824,9,,,,1930.44,0,
2646140,17:07:00,17:07:00,201825,10,,,,2170.88,0,
2646140,17:08:00,17:08:00,201826,11,,,,2373.65,0,
2646140,17:08:00,17:08:00,201891,12,,,,2560.62,0,
2646140,17:09:00,17:09:00,201830,13,,,,2846.14,0,
2646140,17:10:00,17:10:00,201831,14,,,,3155.77,0,
2646140,17:10:00,17:10:00,201832,15,,,,3422.87,0,
2646140,17:11:00,17:11:00,201833,16,,,,3780.16,,
2646140,17:12:00,17:12:00,201834,17,,,,4042.48,0,
2646140,17:14:00,17:14:00,201718,18,,,,4348.81,0,
2646140,17:15:00,17:15:00,201719,19,,,,4606.78,,
2646140,17:16:00,17:16:00,201720,20,,,,4885,0,
2646140,17:17:00,17:17:00,201767,21,,,,5095.48,0,
2646140,17:18:00,17:18:00,201722,22,,,,5339.09,0,
2646140,17:19:00,17:19:00,201724,23,,,,5568.65,0,
2646140,17:20:00,17:20:00,201725,24,,,,5819.6,0,
2646140,17:22:00,17:22:00,201624,25,,,,6099.91,0,
2646140,17:23:00,17:23:00,201615,26,,,,6487.1,0,
2646140,17:24:00,17:24:00,201616,27,,,,6672.24,0,
2646140,17:25:00,17:25:00,201015,28,,,,6837.63,0,
2646140,17:26:00,17:26:00,201016,29,,,,7103.97,,
2646140,17:30:00,17:30:00,200047,30,,,,7758.72,0,
2646140,17:32:00,17:32:00,200049,31,,,,8163.44,0,
2646140,17:33:00,17:33:00,200055,32,,,,8429.67,0,
2646140,17:35:00,17:35:00,200057,33,,,,8757.12,0,
2646140,17:38:00,17:38:00,2000421,34,,,,9313.47,,
2646201,17:47:00,17:47:00,203228,1,,,,0,,
2646201,17:47:00,17:47:00,203229,2,,,,184.4,0,
2646201,17:48:00,17:48:00,203230,3,,,,396.23,0,
2646201,17:49:00,17:49:00,201819,4,,,,633.33,0,
2646201,17:49:00,17:49:00,201820,5,,,,777.51,0,
2646201,17:50:00,17:50:00,201821,6,,,,1072.23,0,
2646201,17:51:00,17:51:00,201822,7,,,,1559.34,0,
2646201,17:51:00,17:51:00,201823,8,,,,1735.98,0,
2646201,17:52:00,17:52:00,201824,9,,,,1930.44,0,
2646201,17:52:00,17:52:00,201825,10,,,,2170.88,0,
2646201,17:53:00,17:53:00,201826,11,,,,2373.65,0,
2646201,17:53:00,17:53:00,201891,12,,,,2560.62,0,
2646201,17:54:00,17:54:00,201830,13,,,,2846.14,0,
2646201,17:55:00,17:55:00,201831,14,,,,3155.77,0,
2646201,17:55:00,17:55:00,201832,15,,,,3422.87,0,
2646201,17:56:00,17:56:00,201833,16,,,,3780.16,,
2646201,17:57:00,17:57:00,201834,17,,,,4042.48,0,
2646201,17:59:00,17:59:00,201718,18,,,,4348.81,0,
2646201,18:00:00,18:00:00,201719,19,,,,4606.78,,
2646201,18:01:00,18:01:00,201720,20,,,,4885,0,
2646201,18:02:00,18:02:00,201767,21,,,,5095.48,0,
2646201,18:03:00,18:03:00,201722,22,,,,5339.09,0,
2646201,18:04:00,18:04:00,201724,23,,,,5568.65,0,
2646201,18:05:00,18:05:00,201725,24,,,,5819.6,0,
2646201,18:07:00,18:07:00,201624,25,,,,6099.91,0,
2646201,18:08:00,18:08:00,201615,26,,,,6487.1,0,
2646201,18:09:00,18:09:00,201616,27,,,,6672.24,0,
2646201,18:10:00,18:10:00,201015,28,,,,6837.63,0,
2646201,18:11:00,18:11:00,201016,29,,,,7103.97,,
2646201,18:15:00,18:15:00,200047,30,,,,7758.72,0,
2646201,18:17:00,18:17:00,200049,31,,,,8163.44,0,
2646201,18:18:00,18:18:00,200055,32,,,,8429.67,0,
2646201,18:20:00,18:20:00,200057,33,,,,8757.12,0,
2646201,18:23:00,18:23:00,2000421,34,,,,9313.47,,
2646211,16:47:00,16:47:00,203228,1,,,,0,,
2646211,16:47:00,16:47:00,203229,2,,,,184.4,0,
2646211,16:48:00,16:48:00,203230,3,,,,396.23,0,
2646211,16:49:00,16:49:00,201819,4,,,,633.33,0,
2646211,16:49:00,16:49:00,201820,5,,,,777.51,0,
2646211,16:50:00,16:50:00,201821,6,,,,1072.23,0,
2646211,16:51:00,16:51:00,201822,7,,,,1559.34,0,
2646211,16:51:00,16:51:00,201823,8,,,,1735.98,0,
2646211,16:52:00,16:52:00,201824,9,,,,1930.44,0,
2646211,16:52:00,16:52:00,201825,10,,,,2170.88,0,
2646211,16:53:00,16:53:00,201826,11,,,,2373.65,0,
2646211,16:53:00,16:53:00,201891,12,,,,2560.62,0,
2646211,16:54:00,16:54:00,201830,13,,,,2846.14,0,
2646211,16:55:00,16:55:00,201831,14,,,,3155.77,0,
2646211,16:55:00,16:55:00,201832,15,,,,3422.87,0,
2646211,16:56:00,16:56:00,201833,16,,,,3780.16,,
2646211,16:57:00,16:57:00,201834,17,,,,4042.48,0,
2646211,16:59:00,16:59:00,201718,18,,,,4348.81,0,
2646211,17:00:00,17:00:00,201719,19,,,,4606.78,,
2646211,17:01:00,17:01:00,201720,20,,,,4885,0,
2646211,17:02:00,17:02:00,201767,21,,,,5095.48,0,
2646211,17:03:00,17:03:00,201722,22,,,,5339.09,0,
2646211,17:04:00,17:04:00,201724,23,,,,5568.65,0,
2646211,17:05:00,17:05:00,201725,24,,,,5819.6,0,
2646211,17:07:00,17:07:00,201624,25,,,,6099.91,0,
2646211,17:08:00,17:08:00,201615,26,,,,6487.1,0,
2646211,17:09:00,17:09:00,201616,27,,,,6672.24,0,
2646211,17:10:00,17:10:00,201015,28,,,,6837.63,0,
2646211,17:11:00,17:11:00,201016,29,,,,7103.97,,
2646211,17:15:00,17:15:00,200047,30,,,,7758.72,0,
2646211,17:17:00,17:17:00,200049,31,,,,8163.44,0,
2646211,17:18:00,17:18:00,200055,32,,,,8429.67,0,
2646211,17:20:00,17:20:00,200057,33,,,,8757.12,0,
2646211,17:23:00,17:23:00,2000421,34,,,,9313.47,,
2646280,17:50:00,17:50:00,203228,1,,,,0,,
2646280,17:50:00,17:50:00,203229,2,,,,184.4,0,
2646280,17:51:00,17:51:00,203230,3,,,,396.23,0,
2646280,17:51:00,17:51:00,201819,4,,,,633.33,0,
2646280,17:52:00,17:52:00,201820,5,,,,777.51,0,
2646280,17:52:00,17:52:00,201821,6,,,,1072.23,0,
2646280,17:53:00,17:53:00,201822,7,,,,1559.34,0,
2646280,17:54:00,17:54:00,201823,8,,,,1735.98,0,
2646280,17:54:00,17:54:00,201824,9,,,,1930.44,0,
2646280,17:55:00,17:55:00,201825,10,,,,2170.88,0,
2646280,17:55:00,17:55:00,201826,11,,,,2373.65,0,
2646280,17:55:00,17:55:00,201891,12,,,,2560.62,0,
2646280,17:56:00,17:56:00,201830,13,,,,2846.14,0,
2646280,17:57:00,17:57:00,201831,14,,,,3155.77,0,
2646280,17:57:00,17:57:00,201832,15,,,,3422.87,0,
2646280,17:58:00,17:58:00,201833,16,,,,3780.16,,
2646280,17:59:00,17:59:00,201834,17,,,,4042.48,0,
2646280,18:01:00,18:01:00,201718,18,,,,4348.81,0,
2646280,18:02:00,18:02:00,201719,19,,,,4606.78,,
2646280,18:03:00,18:03:00,201720,20,,,,4885,0,
2646280,18:04:00,18:04:00,201767,21,,,,5095.48,0,
2646280,18:05:00,18:05:00,201722,22,,,,5339.09,0,
2646280,18:06:00,18:06:00,201724,23,,,,5568.65,0,
2646280,18:07:00,18:07:00,201725,24,,,,5819.6,0,
2646280,18:08:00,18:08:00,201624,25,,,,6099.91,0,
2646280,18:10:00,18:10:00,201615,26,,,,6487.1,0,
2646280,18:10:00,18:10:00,201616,27,,,,6672.24,0,
2646280,18:11:00,18:11:00,201015,28,,,,6837.63,0,
2646280,18:12:00,18:12:00,201016,29,,,,7103.97,,
2646280,18:16:00,18:16:00,200047,30,,,,7758.72,0,
2646280,18:18:00,18:18:00,200049,31,,,,8163.44,0,
2646280,18:19:00,18:19:00,200055,32,,,,8429.67,0,
2646280,18:21:00,18:21:00,200057,33,,,,8757.12,0,
2646280,18:24:00,18:24:00,2000421,34,,,,9313.47,,
2646285,17:32:00,17:32:00,203228,1,,,,0,,
2646285,17:32:00,17:32:00,203229,2,,,,184.4,0,
2646285,17:33:00,17:33:00,203230,3,,,,396.23,0,
2646285,17:34:00,17:34:00,201819,4,,,,633.33,0,
2646285,17:34:00,17:34:00,201820,5,,,,777.51,0,
2646285,17:35:00,17:35:00,201821,6,,,,1072.23,0,
2646285,17:36:00,17:36:00,201822,7,,,,1559.34,0,
2646285,17:36:00,17:36:00,201823,8,,,,1735.98,0,
2646285,17:37:00,17:37:00,201824,9,,,,1930.44,0,
2646285,17:37:00,17:37:00,201825,10,,,,2170.88,0,
2646285,17:38:00,17:38:00,201826,11,,,,2373.65,0,
2646285,17:38:00,17:38:00,201891,12,,,,2560.62,0,
2646285,17:39:00,17:39:00,201830,13,,,,2846.14,0,
2646285,17:40:00,17:40:00,201831,14,,,,3155.77,0,
2646285,17:40:00,17:40:00,201832,15,,,,3422.87,0,
2646285,17:41:00,17:41:00,201833,16,,,,3780.16,,
2646285,17:42:00,17:42:00,201834,17,,,,4042.48,0,
2646285,17:44:00,17:44:00,201718,18,,,,4348.81,0,
2646285,17:45:00,17:45:00,201719,19,,,,4606.78,,
2646285,17:46:00,17:46:00,201720,20,,,,4885,0,
2646285,17:47:00,17:47:00,201767,21,,,,5095.48,0,
2646285,17:48:00,17:48:00,201722,22,,,,5339.09,0,
2646285,17:49:00,17:49:00,201724,23,,,,5568.65,0,
2646285,17:50:00,17:50:00,201725,24,,,,5819.6,0,
2646285,17:52:00,17:52:00,201624,25,,,,6099.91,0,
2646285,17:53:00,17:53:00,201615,26,,,,6487.1,0,
2646285,17:54:00,17:54:00,201616,27,,,,6672.24,0,
2646285,17:55:00,17:55:00,201015,28,,,,6837.63,0,
2646285,17:56:00,17:56:00,201016,29,,,,7103.97,,
2646285,18:00:00,18:00:00,200047,30,,,,7758.72,0,
2646285,18:02:00,18:02:00,200049,31,,,,8163.44,0,
2646285,18:03:00,18:03:00,200055,32,,,,8429.67,0,
2646285,18:05:00,18:05:00,200057,33,,,,8757.12,0,
2646285,18:08:00,18:08:00,2000421,34,,,,9313.47,,
2646356,17:17:00,17:17:00,203228,1,,,,0,,
2646356,17:17:00,17:17:00,203229,2,,,,184.4,0,
2646356,17:18:00,17:18:00,203230,3,,,,396.23,0,
2646356,17:19:00,17:19:00,201819,4,,,,633.33,0,
2646356,17:19:00,17:19:00,201820,5,,,,777.51,0,
2646356,17:20:00,17:20:00,201821,6,,,,1072.23,0,
2646356,17:21:00,17:21:00,201822,7,,,,1559.34,0,
2646356,17:21:00,17:21:00,201823,8,,,,1735.98,0,
2646356,17:22:00,17:22:00,201824,9,,,,1930.44,0,
2646356,17:22:00,17:22:00,201825,10,,,,2170.88,0,
2646356,17:23:00,17:23:00,201826,11,,,,2373.65,0,
2646356,17:23:00,17:23:00,201891,12,,,,2560.62,0,
2646356,17:24:00,17:24:00,201830,13,,,,2846.14,0,
2646356,17:25:00,17:25:00,201831,14,,,,3155.77,0,
2646356,17:25:00,17:25:00,201832,15,,,,3422.87,0,
2646356,17:26:00,17:26:00,201833,16,,,,3780.16,,
2646356,17:27:00,17:27:00,201834,17,,,,4042.48,0,
2646356,17:29:00,17:29:00,201718,18,,,,4348.81,0,
2646356,17:30:00,17:30:00,201719,19,,,,4606.78,,
2646356,17:31:00,17:31:00,201720,20,,,,4885,0,
2646356,17:32:00,17:32:00,201767,21,,,,5095.48,0,
2646356,17:33:00,17:33:00,201722,22,,,,5339.09,0,
2646356,17:34:00,17:34:00,201724,23,,,,5568.65,0,
2646356,17:35:00,17:35:00,201725,24,,,,5819.6,0,
2646356,17:37:00,17:37:00,201624,25,,,,6099.91,0,
2646356,17:38:00,17:38:00,201615,26,,,,6487.1,0,
2646356,17:39:00,17:39:00,201616,27,,,,6672.24,0,
2646356,17:40:00,17:40:00,201015,28,,,,6837.63,0,
2646356,17:41:00,17:41:00,201016,29,,,,7103.97,,
2646356,17:45:00,17:45:00,200047,30,,,,7758.72,0,
2646356,17:47:00,17:47:00,200049,31,,,,8163.44,0,
2646356,17:48:00,17:48:00,200055,32,,,,8429.67,0,
2646356,17:50:00,17:50:00,200057,33,,,,8757.12,0,
2646356,17:53:00,17:53:00,2000421,34,,,,9313.47,,
2646371,17:12:00,17:12:00,203228,1,,,,0,,
2646371,17:12:00,17:12:00,203229,2,,,,184.4,0,
2646371,17:13:00,17:13:00,203230,3,,,,396.23,0,
2646371,17:14:00,17:14:00,201819,4,,,,633.33,0,
2646371,17:14:00,17:14:00,201820,5,,,,777.51,0,
2646371,17:15:00,17:15:00,201821,6,,,,1072.23,0,
2646371,17:16:00,17:16:00,201822,7,,,,1559.34,0,
2646371,17:16:00,17:16:00,201823,8,,,,1735.98,0,
2646371,17:17:00,17:17:00,201824,9,,,,1930.44,0,
2646371,17:17:00,17:17:00,201825,10,,,,2170.88,0,
2646371,17:18:00,17:18:00,201826,11,,,,2373.65,0,
2646371,17:18:00,17:18:00,201891,12,,,,2560.62,0,
2646371,17:19:00,17:19:00,201830,13,,,,2846.14,0,
2646371,17:20:00,17:20:00,201831,14,,,,3155.77,0,
2646371,17:20:00,17:20:00,201832,15,,,,3422.87,0,
2646371,17:21:00,17:21:00,201833,16,,,,3780.16,,
2646371,17:22:00,17:22:00,201834,17,,,,4042.48,0,
2646371,17:24:00,17:24:00,201718,18,,,,4348.81,0,
2646371,17:25:00,17:25:00,201719,19,,,,4606.78,,
2646371,17:26:00,17:26:00,201720,20,,,,4885,0,
2646371,17:27:00,17:27:00,201767,21,,,,5095.48,0,
2646371,17:28:00,17:28:00,201722,22,,,,5339.09,0,
2646371,17:29:00,17:29:00,201724,23,,,,5568.65,0,
2646371,17:30:00,17:30:00,201725,24,,,,5819.6,0,
2646371,17:32:00,17:32:00,201624,25,,,,6099.91,0,
2646371,17:33:00,17:33:00,201615,26,,,,6487.1,0,
2646371,17:34:00,17:34:00,201616,27,,,,6672.24,0,
2646371,17:35:00,17:35:00,201015,28,,,,6837.63,0,
2646371,17:36:00,17:36:00,201016,29,,,,7103.97,,
2646371,17:40:00,17:40:00,200047,30,,,,7758.72,0,
2646371,17:42:00,17:42:00,200049,31,,,,8163.44,0,
2646371,17:43:00,17:43:00,200055,32,,,,8429.67,0,
2646371,17:45:00,17:45:00,200057,33,,,,8757.12,0,
2646371,17:48:00,17:48:00,2000421,34,,,,9313.47,,
2646419,18:02:00,18:02:00,203228,1,,,,0,,
2646419,18:02:00,18:02:00,203229,2,,,,184.4,0,
2646419,18:03:00,18:03:00,203230,3,,,,396.23,0,
2646419,18:04:00,18:04:00,201819,4,,,,633.33,0,
2646419,18:04:00,18:04:00,201820,5,,,,777.51,0,
2646419,18:05:00,18:05:00,201821,6,,,,1072.23,0,
2646419,18:06:00,18:06:00,201822,7,,,,1559.34,0,
2646419,18:06:00,18:06:00,201823,8,,,,1735.98,0,
2646419,18:07:00,18:07:00,201824,9,,,,1930.44,0,
2646419,18:07:00,18:07:00,201825,10,,,,2170.88,0,
2646419,18:08:00,18:08:00,201826,11,,,,2373.65,0,
2646419,18:08:00,18:08:00,201891,12,,,,2560.62,0,
2646419,18:09:00,18:09:00,201830,13,,,,2846.14,0,
2646419,18:10:00,18:10:00,201831,14,,,,3155.77,0,
2646419,18:10:00,18:10:00,201832,15,,,,3422.87,0,
2646419,18:11:00,18:11:00,201833,16,,,,3780.16,,
2646419,18:12:00,18:12:00,201834,17,,,,4042.48,0,
2646419,18:14:00,18:14:00,201718,18,,,,4348.81,0,
2646419,18:15:00,18:15:00,201719,19,,,,4606.78,,
2646419,18:16:00,18:16:00,201720,20,,,,4885,0,
2646419,18:17:00,18:17:00,201767,21,,,,5095.48,0,
2646419,18:18:00,18:18:00,201722,22,,,,5339.09,0,
2646419,18:19:00,18:19:00,201724,23,,,,5568.65,0,
2646419,18:20:00,18:20:00,201725,24,,,,5819.6,0,
2646419,18:22:00,18:22:00,201624,25,,,,6099.91,0,
2646419,18:23:00,18:23:00,201615,26,,,,6487.1,0,
2646419,18:24:00,18:24:00,201616,27,,,,6672.24,0,
2646419,18:25:00,18:25:00,201015,28,,,,6837.63,0,
2646419,18:26:00,18:26:00,201016,29,,,,7103.97,,
2646419,18:30:00,18:30:00,200047,30,,,,7758.72,0,
2646419,18:32:00,18:32:00,200049,31,,,,8163.44,0,
2646419,18:33:00,18:33:00,200055,32,,,,8429.67,0,
2646419,18:35:00,18:35:00,200057,33,,,,8757.12,0,
2646419,18:38:00,18:38:00,2000421,34,,,,9313.47,,
2136768,06:07:00,06:07:00,203595,1,,,,0,,
2136768,06:08:00,06:08:00,2035142,2,,,,222.38,0,
2136768,06:08:00,06:08:00,2035143,3,,,,374.2,0,
2136768,06:09:00,06:09:00,2035144,4,,,,623.97,0,
2136768,06:09:00,06:09:00,2035145,5,,,,899.24,0,
2136768,06:10:00,06:10:00,2035146,6,,,,1108.29,0,
2136768,06:10:00,06:10:00,2035147,7,,,,1374.83,0,
2136768,06:11:00,06:11:00,2035148,8,,,,1641.6,0,
2136768,06:12:00,06:12:00,2035149,9,,,,1883.47,0,
2136768,06:12:00,06:12:00,2035128,10,,,,2151.81,0,
2136768,06:12:00,06:12:00,2035129,11,,,,2288.35,0,
2136768,06:13:00,06:13:00,203572,12,,,,2511.15,,
2136768,06:14:00,06:14:00,203573,13,,,,2832.01,0,
2136768,06:14:00,06:14:00,203574,14,,,,2961.3,0,
2136768,06:15:00,06:15:00,203576,15,,,,3190.96,0,
2136768,06:15:00,06:15:00,203251,16,,,,3437.22,0,
2136768,06:16:00,06:16:00,203252,17,,,,3587.92,0,
2136768,06:17:00,06:17:00,203253,18,,,,4055.28,0,
2136768,06:17:00,06:17:00,203254,19,,,,4297.49,0,
2136768,06:18:00,06:18:00,203290,20,,,,4628.53,,
2136768,06:20:00,06:20:00,203215,21,,,,5186.94,0,
2136768,06:21:00,06:21:00,203351,22,,,,5650.22,,
2136768,06:22:00,06:22:00,203346,23,,,,6214.25,0,
2136768,06:23:00,06:23:00,203314,24,,,,6492.31,0,
2136768,06:24:00,06:24:00,203315,25,,,,6707.68,0,
2136768,06:24:00,06:24:00,203316,26,,,,6936.28,0,
2136768,06:26:00,06:26:00,202111,27,,,,7646.85,0,
2136768,06:27:00,06:27:00,202112,28,,,,8070.55,0,
2136768,06:28:00,06:28:00,202116,29,,,,8345.57,0,
2136768,06:31:00,06:31:00,201011,30,,,,9444.33,0,
2136768,06:32:00,06:32:00,201051,31,,,,9915.04,,
2136768,06:33:00,06:33:00,201053,32,,,,10127.83,0,
2136768,06:34:00,06:34:00,201056,33,,,,10316.54,0,
2136768,06:36:00,06:36:00,200055,34,,,,10888.95,0,
2136768,06:38:00,06:38:00,200057,35,,,,11216.4,0,
2136768,06:40:00,06:40:00,2000421,36,,,,11772.76,,
2136768,06:42:00,06:42:00,200059,37,,,,12129.15,0,
2136768,06:43:00,06:43:00,200065,38,,1,,12438.36,,
2136780,05:30:00,05:30:00,203595,1,,,,0,,
2136780,05:30:00,05:30:00,2035142,2,,,,222.38,0,
2136780,05:31:00,05:31:00,2035143,3,,,,374.2,0,
2136780,05:31:00,05:31:00,2035144,4,,,,623.97,0,
2136780,05:32:00,05:32:00,2035145,5,,,,899.24,0,
2136780,05:32:00,05:32:00,2035146,6,,,,1108.29,0,
2136780,05:33:00,05:33:00,2035147,7,,,,1374.83,0,
2136780,05:33:00,05:33:00,2035148,8,,,,1641.6,0,
2136780,05:34:00,05:34:00,2035149,9,,,,1883.47,0,
2136780,05:34:00,05:34:00,2035128,10,,,,2151.81,0,
2136780,05:35:00,05:35:00,2035129,11,,,,2288.35,0,
2136780,05:35:00,05:35:00,203572,12,,,,2511.15,,
2136780,05:36:00,05:36:00,203573,13,,,,2832.01,0,
2136780,05:36:00,05:36:00,203574,14,,,,2961.3,0,
2136780,05:37:00,05:37:00,203576,15,,,,3190.96,0,
2136780,05:37:00,05:37:00,203251,16,,,,3437.22,0,
2136780,05:38:00,05:38:00,203252,17,,,,3587.92,0,
2136780,05:39:00,05:39:00,203253,18,,,,4055.28,0,
2136780,05:39:00,05:39:00,203254,19,,,,4297.49,0,
2136780,05:40:00,05:40:00,203290,20,,,,4628.53,,
2136780,05:42:00,05:42:00,203215,21,,,,5186.94,0,
2136780,05:43:00,05:43:00,203351,22,,,,5650.22,,
2136780,05:44:00,05:44:00,203346,23,,,,6214.25,0,
2136780,05:45:00,05:45:00,203314,24,,,,6492.31,0,
2136780,05:45:00,05:45:00,203315,25,,,,6707.68,0,
2136780,05:46:00,05:46:00,203316,26,,,,6936.28,0,
2136780,05:48:00,05:48:00,202111,27,,,,7646.85,0,
2136780,05:49:00,05:49:00,202112,28,,,,8070.55,0,
2136780,05:49:00,05:49:00,202116,29,,,,8345.57,0,
2136780,05:52:00,05:52:00,201011,30,,,,9444.33,0,
2136780,05:53:00,05:53:00,201051,31,,,,9915.04,,
2136780,05:54:00,05:54:00,201053,32,,,,10127.83,0,
2136780,05:55:00,05:55:00,201056,33,,,,10316.54,0,
2136780,05:57:00,05:57:00,200055,34,,,,10888.95,0,
2136780,05:58:00,05:58:00,200057,35,,,,11216.4,0,
2136780,06:00:00,06:00:00,2000421,36,,,,11772.76,,
2136780,06:02:00,06:02:00,200059,37,,,,12129.15,0,
2136780,06:03:00,06:03:00,200065,38,,1,,12438.36,,
2136784,17:26:00,17:26:00,203595,1,,,,0,,
2136784,17:27:00,17:27:00,2035142,2,,,,222.38,0,
2136784,17:27:00,17:27:00,2035143,3,,,,374.2,0,
2136784,17:28:00,17:28:00,2035144,4,,,,623.97,0,
2136784,17:29:00,17:29:00,2035145,5,,,,899.24,0,
2136784,17:30:00,17:30:00,2035146,6,,,,1108.29,0,
2136784,17:30:00,17:30:00,2035147,7,,,,1374.83,0,
2136784,17:31:00,17:31:00,2035148,8,,,,1641.6,0,
2136784,17:32:00,17:32:00,2035149,9,,,,1883.47,0,
2136784,17:33:00,17:33:00,2035128,10,,,,2151.81,0,
2136784,17:33:00,17:33:00,2035129,11,,,,2288.35,0,
2136784,17:34:00,17:34:00,203572,12,,,,2511.15,,
2136784,17:35:00,17:35:00,203573,13,,,,2832.01,0,
2136784,17:35:00,17:35:00,203574,14,,,,2961.3,0,
2136784,17:36:00,17:36:00,203576,15,,,,3190.96,0,
2136784,17:37:00,17:37:00,203251,16,,,,3437.22,0,
2136784,17:37:00,17:37:00,203252,17,,,,3587.92,0,
2136784,17:38:00,17:38:00,203253,18,,,,4055.28,0,
2136784,17:39:00,17:39:00,203254,19,,,,4297.49,0,
2136784,17:40:00,17:40:00,203290,20,,,,4628.53,,
2136784,17:42:00,17:42:00,203215,21,,,,5186.94,0,
2136784,17:43:00,17:43:00,203351,22,,,,5650.22,,
2136784,17:45:00,17:45:00,203346,23,,,,6214.25,0,
2136784,17:46:00,17:46:00,203314,24,,,,6492.31,0,
2136784,17:46:00,17:46:00,203315,25,,,,6707.68,0,
2136784,17:47:00,17:47:00,203316,26,,,,6936.28,0,
2136784,17:50:00,17:50:00,202111,27,,,,7646.85,0,
2136784,17:51:00,17:51:00,202112,28,,,,8070.55,0,
2136784,17:52:00,17:52:00,202116,29,,,,8345.57,0,
2136784,17:55:00,17:55:00,201011,30,,,,9444.33,0,
2136784,17:57:00,17:57:00,201051,31,,,,9915.04,,
2136784,17:58:00,17:58:00,201053,32,,,,10127.83,0,
2136784,17:59:00,17:59:00,201056,33,,,,10316.54,0,
2136784,18:03:00,18:03:00,200055,34,,,,10888.95,0,
2136784,18:05:00,18:05:00,200057,35,,,,11216.4,0,
2136784,18:08:00,18:08:00,2000421,36,,,,11772.76,,
2136784,18:10:00,18:10:00,200059,37,,,,12129.15,0,
2136784,18:12:00,18:12:00,200065,38,,1,,12438.36,,
2136800,20:38:00,20:38:00,203595,1,,,,0,,
2136800,20:38:00,20:38:00,2035142,2,,,,222.38,0,
2136800,20:39:00,20:39:00,2035143,3,,,,374.2,0,
2136800,20:39:00,20:39:00,2035144,4,,,,623.97,0,
2136800,20:40:00,20:40:00,2035145,5,,,,899.24,0,
2136800,20:40:00,20:40:00,2035146,6,,,,1108.29,0,
2136800,20:41:00,20:41:00,2035147,7,,,,1374.83,0,
2136800,20:41:00,20:41:00,2035148,8,,,,1641.6,0,
2136800,20:42:00,20:42:00,2035149,9,,,,1883.47,0,
2136800,20:42:00,20:42:00,2035128,10,,,,2151.81,0,
2136800,20:43:00,20:43:00,2035129,11,,,,2288.35,0,
2136800,20:43:00,20:43:00,203572,12,,,,2511.15,,
2136800,20:44:00,20:44:00,203573,13,,,,2832.01,0,
2136800,20:44:00,20:44:00,203574,14,,,,2961.3,0,
2136800,20:45:00,20:45:00,203576,15,,,,3190.96,0,
2136800,20:45:00,20:45:00,203251,16,,,,3437.22,0,
2136800,20:46:00,20:46:00,203252,17,,,,3587.92,0,
2136800,20:47:00,20:47:00,203253,18,,,,4055.28,0,
2136800,20:47:00,20:47:00,203254,19,,,,4297.49,0,
2136800,20:48:00,20:48:00,203290,20,,,,4628.53,,
2136800,20:50:00,20:50:00,203215,21,,,,5186.94,0,
2136800,20:51:00,20:51:00,203351,22,,,,5650.22,,
2136800,20:52:00,20:52:00,203346,23,,,,6214.25,0,
2136800,20:53:00,20:53:00,203314,24,,,,6492.31,0,
2136800,20:53:00,20:53:00,203315,25,,,,6707.68,0,
2136800,20:54:00,20:54:00,203316,26,,,,6936.28,0,
2136800,20:56:00,20:56:00,202111,27,,,,7646.85,0,
2136800,20:57:00,20:57:00,202112,28,,,,8070.55,0,
2136800,20:57:00,20:57:00,202116,29,,,,8345.57,0,
2136800,21:00:00,21:00:00,201011,30,,,,9444.33,0,
2136800,21:01:00,21:01:00,201051,31,,,,9915.04,,
2136800,21:02:00,21:02:00,201053,32,,,,10127.83,0,
2136800,21:03:00,21:03:00,201056,33,,,,10316.54,0,
2136800,21:06:00,21:06:00,200055,34,,,,10888.95,0,
2136800,21:07:00,21:07:00,200057,35,,,,11216.4,0,
2136800,21:10:00,21:10:00,2000421,36,,,,11772.76,,
2136800,21:12:00,21:12:00,200059,37,,,,12129.15,0,
2136800,21:13:00,21:13:00,200065,38,,1,,12438.36,,
2136835,13:45:00,13:45:00,203595,1,,,,0,,
2136835,13:46:00,13:46:00,2035142,2,,,,222.38,0,
2136835,13:46:00,13:46:00,2035143,3,,,,374.2,0,
2136835,13:47:00,13:47:00,2035144,4,,,,623.97,0,
2136835,13:48:00,13:48:00,2035145,5,,,,899.24,0,
2136835,13:49:00,13:49:00,2035146,6,,,,1108.29,0,
2136835,13:49:00,13:49:00,2035147,7,,,,1374.83,0,
2136835,13:50:00,13:50:00,2035148,8,,,,1641.6,0,
2136835,13:51:00,13:51:00,2035149,9,,,,1883.47,0,
2136835,13:52:00,13:52:00,2035128,10,,,,2151.81,0,
2136835,13:52:00,13:52:00,2035129,11,,,,2288.35,0,
2136835,13:53:00,13:53:00,203572,12,,,,2511.15,,
2136835,13:54:00,13:54:00,203573,13,,,,2832.01,0,
2136835,13:55:00,13:55:00,203574,14,,,,2961.3,0,
2136835,13:55:00,13:55:00,203576,15,,,,3190.96,0,
2136835,13:56:00,13:56:00,203251,16,,,,3437.22,0,
2136835,13:57:00,13:57:00,203252,17,,,,3587.92,0,
2136835,13:58:00,13:58:00,203253,18,,,,4055.28,0,
2136835,13:59:00,13:59:00,203254,19,,,,4297.49,0,
2136835,14:00:00,14:00:00,203290,20,,,,4628.53,,
2136835,14:02:00,14:02:00,203215,21,,,,5186.94,0,
2136835,14:03:00,14:03:00,203351,22,,,,5650.22,,
2136835,14:05:00,14:05:00,203346,23,,,,6214.25,0,
2136835,14:06:00,14:06:00,203314,24,,,,6492.31,0,
2136835,14:06:00,14:06:00,203315,25,,,,6707.68,0,
2136835,14:07:00,14:07:00,203316,26,,,,6936.28,0,
2136835,14:10:00,14:10:00,202111,27,,,,7646.85,0,
2136835,14:11:00,14:11:00,202112,28,,,,8070.55,0,
2136835,14:12:00,14:12:00,202116,29,,,,8345.57,0,
2136835,14:15:00,14:15:00,201011,30,,,,9444.33,0,
2136835,14:17:00,14:17:00,201051,31,,,,9915.04,,
2136835,14:18:00,14:18:00,201053,32,,,,10127.83,0,
2136835,14:19:00,14:19:00,201056,33,,,,10316.54,0,
2136835,14:23:00,14:23:00,200055,34,,,,10888.95,0,
2136835,14:25:00,14:25:00,200057,35,,,,11216.4,0,
2136835,14:28:00,14:28:00,2000421,36,,,,11772.76,,
2136835,14:30:00,14:30:00,200059,37,,,,12129.15,0,
2136835,14:32:00,14:32:00,200065,38,,1,,12438.36,,
2136843,10:55:00,10:55:00,203595,1,,,,0,,
2136843,10:56:00,10:56:00,2035142,2,,,,222.38,0,
2136843,10:56:00,10:56:00,2035143,3,,,,374.2,0,
2136843,10:57:00,10:57:00,2035144,4,,,,623.97,0,
2136843,10:58:00,10:58:00,2035145,5,,,,899.24,0,
2136843,10:59:00,10:59:00,2035146,6,,,,1108.29,0,
2136843,10:59:00,10:59:00,2035147,7,,,,1374.83,0,
2136843,11:00:00,11:00:00,2035148,8,,,,1641.6,0,
2136843,11:01:00,11:01:00,2035149,9,,,,1883.47,0,
2136843,11:02:00,11:02:00,2035128,10,,,,2151.81,0,
2136843,11:02:00,11:02:00,2035129,11,,,,2288.35,0,
2136843,11:03:00,11:03:00,203572,12,,,,2511.15,,
2136843,11:04:00,11:04:00,203573,13,,,,2832.01,0,
2136843,11:05:00,11:05:00,203574,14,,,,2961.3,0,
2136843,11:05:00,11:05:00,203576,15,,,,3190.96,0,
2136843,11:06:00,11:06:00,203251,16,,,,3437.22,0,
2136843,11:07:00,11:07:00,203252,17,,,,3587.92,0,
2136843,11:08:00,11:08:00,203253,18,,,,4055.28,0,
2136843,11:09:00,11:09:00,203254,19,,,,4297.49,0,
2136843,11:10:00,11:10:00,203290,20,,,,4628.53,,
2136843,11:12:00,11:12:00,203215,21,,,,5186.94,0,
2136843,11:13:00,11:13:00,203351,22,,,,5650.22,,
2136843,11:15:00,11:15:00,203346,23,,,,6214.25,0,
2136843,11:16:00,11:16:00,203314,24,,,,6492.31,0,
2136843,11:16:00,11:16:00,203315,25,,,,6707.68,0,
2136843,11:17:00,11:17:00,203316,26,,,,6936.28,0,
2136843,11:20:00,11:20:00,202111,27,,,,7646.85,0,
2136843,11:21:00,11:21:00,202112,28,,,,8070.55,0,
2136843,11:22:00,11:22:00,202116,29,,,,8345.57,0,
2136843,11:25:00,11:25:00,201011,30,,,,9444.33,0,
2136843,11:27:00,11:27:00,201051,31,,,,9915.04,,
2136843,11:28:00,11:28:00,201053,32,,,,10127.83,0,
2136843,11:29:00,11:29:00,201056,33,,,,10316.54,0,
2136843,11:33:00,11:33:00,200055,34,,,,10888.95,0,
2136843,11:35:00,11:35:00,200057,35,,,,11216.4,0,
2136843,11:38:00,11:38:00,2000421,36,,,,11772.76,,
2136843,11:40:00,11:40:00,200059,37,,,,12129.15,0,
2136843,11:42:00,11:42:00,200065,38,,1,,12438.36,,
2136861,10:06:00,10:06:00,203595,1,,,,0,,
2136861,10:07:00,10:07:00,2035142,2,,,,222.38,0,
2136861,10:07:00,10:07:00,2035143,3,,,,374.2,0,
2136861,10:08:00,10:08:00,2035144,4,,,,623.97,0,
2136861,10:09:00,10:09:00,2035145,5,,,,899.24,0,
2136861,10:10:00,10:10:00,2035146,6,,,,1108.29,0,
2136861,10:10:00,10:10:00,2035147,7,,,,1374.83,0,
2136861,10:11:00,10:11:00,2035148,8,,,,1641.6,0,
2136861,10:12:00,10:12:00,2035149,9,,,,1883.47,0,
2136861,10:13:00,10:13:00,2035128,10,,,,2151.81,0,
2136861,10:13:00,10:13:00,2035129,11,,,,2288.35,0,
2136861,10:14:00,10:14:00,203572,12,,,,2511.15,,
2136861,10:15:00,10:15:00,203573,13,,,,2832.01,0,
2136861,10:16:00,10:16:00,203574,14,,,,2961.3,0,
2136861,10:16:00,10:16:00,203576,15,,,,3190.96,0,
2136861,10:17:00,10:17:00,203251,16,,,,3437.22,0,
2136861,10:18:00,10:18:00,203252,17,,,,3587.92,0,
2136861,10:19:00,10:19:00,203253,18,,,,4055.28,0,
2136861,10:20:00,10:20:00,203254,19,,,,4297.49,0,
2136861,10:21:00,10:21:00,203290,20,,,,4628.53,,
2136861,10:23:00,10:23:00,203215,21,,,,5186.94,0,
2136861,10:24:00,10:24:00,203351,22,,,,5650.22,,
2136861,10:26:00,10:26:00,203346,23,,,,6214.25,0,
2136861,10:27:00,10:27:00,203314,24,,,,6492.31,0,
2136861,10:27:00,10:27:00,203315,25,,,,6707.68,0,
2136861,10:28:00,10:28:00,203316,26,,,,6936.28,0,
2136861,10:30:00,10:30:00,202111,27,,,,7646.85,0,
2136861,10:31:00,10:31:00,202112,28,,,,8070.55,0,
2136861,10:32:00,10:32:00,202116,29,,,,8345.57,0,
2136861,10:35:00,10:35:00,201011,30,,,,9444.33,0,
2136861,10:37:00,10:37:00,201051,31,,,,9915.04,,
2136861,10:38:00,10:38:00,201053,32,,,,10127.83,0,
2136861,10:39:00,10:39:00,201056,33,,,,10316.54,0,
2136861,10:43:00,10:43:00,200055,34,,,,10888.95,0,
2136861,10:45:00,10:45:00,200057,35,,,,11216.4,0,
2136861,10:48:00,10:48:00,2000421,36,,,,11772.76,,
2136861,10:50:00,10:50:00,200059,37,,,,12129.15,0,
2136861,10:52:00,10:52:00,200065,38,,1,,12438.36,,
2136899,20:07:00,20:07:00,203595,1,,,,0,,
2136899,20:07:00,20:07:00,2035142,2,,,,222.38,0,
2136899,20:08:00,20:08:00,2035143,3,,,,374.2,0,
2136899,20:08:00,20:08:00,2035144,4,,,,623.97,0,
2136899,20:09:00,20:09:00,2035145,5,,,,899.24,0,
2136899,20:09:00,20:09:00,2035146,6,,,,1108.29,0,
2136899,20:10:00,20:10:00,2035147,7,,,,1374.83,0,
2136899,20:10:00,20:10:00,2035148,8,,,,1641.6,0,
2136899,20:11:00,20:11:00,2035149,9,,,,1883.47,0,
2136899,20:11:00,20:11:00,2035128,10,,,,2151.81,0,
2136899,20:12:00,20:12:00,2035129,11,,,,2288.35,0,
2136899,20:12:00,20:12:00,203572,12,,,,2511.15,,
2136899,20:13:00,20:13:00,203573,13,,,,2832.01,0,
2136899,20:13:00,20:13:00,203574,14,,,,2961.3,0,
2136899,20:14:00,20:14:00,203576,15,,,,3190.96,0,
2136899,20:14:00,20:14:00,203251,16,,,,3437.22,0,
2136899,20:15:00,20:15:00,203252,17,,,,3587.92,0,
2136899,20:16:00,20:16:00,203253,18,,,,4055.28,0,
2136899,20:16:00,20:16:00,203254,19,,,,4297.49,0,
2136899,20:17:00,20:17:00,203290,20,,,,4628.53,,
2136899,20:19:00,20:19:00,203215,21,,,,5186.94,0,
2136899,20:20:00,20:20:00,203351,22,,,,5650.22,,
2136899,20:21:00,20:21:00,203346,23,,,,6214.25,0,
2136899,20:22:00,20:22:00,203314,24,,,,6492.31,0,
2136899,20:23:00,20:23:00,203315,25,,,,6707.68,0,
2136899,20:23:00,20:23:00,203316,26,,,,6936.28,0,
2136899,20:25:00,20:25:00,202111,27,,,,7646.85,0,
2136899,20:26:00,20:26:00,202112,28,,,,8070.55,0,
2136899,20:27:00,20:27:00,202116,29,,,,8345.57,0,
2136899,20:30:00,20:30:00,201011,30,,,,9444.33,0,
2136899,20:31:00,20:31:00,201051,31,,,,9915.04,,
2136899,20:32:00,20:32:00,201053,32,,,,10127.83,0,
2136899,20:33:00,20:33:00,201056,33,,,,10316.54,0,
2136899,20:36:00,20:36:00,200055,34,,,,10888.95,0,
2136899,20:37:00,20:37:00,200057,35,,,,11216.4,0,
2136899,20:40:00,20:40:00,2000421,36,,,,11772.76,,
2136899,20:42:00,20:42:00,200059,37,,,,12129.15,0,
2136899,20:43:00,20:43:00,200065,38,,1,,12438.36,,
2136900,20:06:00,20:06:00,203595,1,,,,0,,
2136900,20:06:00,20:06:00,2035142,2,,,,222.38,0,
2136900,20:07:00,20:07:00,2035143,3,,,,374.2,0,
2136900,20:07:00,20:07:00,2035144,4,,,,623.97,0,
2136900,20:08:00,20:08:00,2035145,5,,,,899.24,0,
2136900,20:08:00,20:08:00,2035146,6,,,,1108.29,0,
2136900,20:09:00,20:09:00,2035147,7,,,,1374.83,0,
2136900,20:09:00,20:09:00,2035148,8,,,,1641.6,0,
2136900,20:10:00,20:10:00,2035149,9,,,,1883.47,0,
2136900,20:10:00,20:10:00,2035128,10,,,,2151.81,0,
2136900,20:11:00,20:11:00,2035129,11,,,,2288.35,0,
2136900,20:11:00,20:11:00,203572,12,,,,2511.15,,
2136900,20:12:00,20:12:00,203573,13,,,,2832.01,0,
2136900,20:12:00,20:12:00,203574,14,,,,2961.3,0,
2136900,20:13:00,20:13:00,203576,15,,,,3190.96,0,
2136900,20:13:00,20:13:00,203251,16,,,,3437.22,0,
2136900,20:14:00,20:14:00,203252,17,,,,3587.92,0,
2136900,20:15:00,20:15:00,203253,18,,,,4055.28,0,
2136900,20:15:00,20:15:00,203254,19,,,,4297.49,0,
2136900,20:16:00,20:16:00,203290,20,,,,4628.53,,
2136900,20:18:00,20:18:00,203215,21,,,,5186.94,0,
2136900,20:19:00,20:19:00,203351,22,,,,5650.22,,
2136900,20:20:00,20:20:00,203346,23,,,,6214.25,0,
2136900,20:21:00,20:21:00,203314,24,,,,6492.31,0,
2136900,20:22:00,20:22:00,203315,25,,,,6707.68,0,
2136900,20:22:00,20:22:00,203316,26,,,,6936.28,0,
2136900,20:24:00,20:24:00,202111,27,,,,7646.85,0,
2136900,20:25:00,20:25:00,202112,28,,,,8070.55,0,
2136900,20:26:00,20:26:00,202116,29,,,,8345.57,0,
2136900,20:29:00,20:29:00,201011,30,,,,9444.33,0,
2136900,20:30:00,20:30:00,201051,31,,,,9915.04,,
2136900,20:31:00,20:31:00,201053,32,,,,10127.83,0,
2136900,20:32:00,20:32:00,201056,33,,,,10316.54,0,
2136900,20:35:00,20:35:00,200055,34,,,,10888.95,0,
2136900,20:36:00,20:36:00,200057,35,,,,11216.4,0,
2136900,20:39:00,20:39:00,2000421,36,,,,11772.76,,
2136900,20:41:00,20:41:00,200059,37,,,,12129.15,0,
2136900,20:42:00,20:42:00,200065,38,,1,,12438.36,,
2136950,06:27:00,06:27:00,203595,1,,,,0,,
2136950,06:28:00,06:28:00,2035142,2,,,,222.38,0,
2136950,06:28:00,06:28:00,2035143,3,,,,374.2,0,
2136950,06:29:00,06:29:00,2035144,4,,,,623.97,0,
2136950,06:29:00,06:29:00,2035145,5,,,,899.24,0,
2136950,06:30:00,06:30:00,2035146,6,,,,1108.29,0,
2136950,06:30:00,06:30:00,2035147,7,,,,1374.83,0,
2136950,06:31:00,06:31:00,2035148,8,,,,1641.6,0,
2136950,06:32:00,06:32:00,2035149,9,,,,1883.47,0,
2136950,06:32:00,06:32:00,2035128,10,,,,2151.81,0,
2136950,06:32:00,06:32:00,2035129,11,,,,2288.35,0,
2136950,06:33:00,06:33:00,203572,12,,,,2511.15,,
2136950,06:34:00,06:34:00,203573,13,,,,2832.01,0,
2136950,06:34:00,06:34:00,203574,14,,,,2961.3,0,
2136950,06:35:00,06:35:00,203576,15,,,,3190.96,0,
2136950,06:35:00,06:35:00,203251,16,,,,3437.22,0,
2136950,06:36:00,06:36:00,203252,17,,,,3587.92,0,
2136950,06:37:00,06:37:00,203253,18,,,,4055.28,0,
2136950,06:37:00,06:37:00,203254,19,,,,4297.49,0,
2136950,06:38:00,06:38:00,203290,20,,,,4628.53,,
2136950,06:40:00,06:40:00,203215,21,,,,5186.94,0,
2136950,06:41:00,06:41:00,203351,22,,,,5650.22,,
2136950,06:42:00,06:42:00,203346,23,,,,6214.25,0,
2136950,06:43:00,06:43:00,203314,24,,,,6492.31,0,
2136950,06:44:00,06:44:00,203315,25,,,,6707.68,0,
2136950,06:44:00,06:44:00,203316,26,,,,6936.28,0,
2136950,06:46:00,06:46:00,202111,27,,,,7646.85,0,
2136950,06:47:00,06:47:00,202112,28,,,,8070.55,0,
2136950,06:48:00,06:48:00,202116,29,,,,8345.57,0,
2136950,06:51:00,06:51:00,201011,30,,,,9444.33,0,
2136950,06:52:00,06:52:00,201051,31,,,,9915.04,,
2136950,06:53:00,06:53:00,201053,32,,,,10127.83,0,
2136950,06:54:00,06:54:00,201056,33,,,,10316.54,0,
2136950,06:56:00,06:56:00,200055,34,,,,10888.95,0,
2136950,06:58:00,06:58:00,200057,35,,,,11216.4,0,
2136950,07:00:00,07:00:00,2000421,36,,,,11772.76,,
2136950,07:02:00,07:02:00,200059,37,,,,12129.15,0,
2136950,07:03:00,07:03:00,200065,38,,1,,12438.36,,
2136963,08:13:00,08:13:00,203595,1,,,,0,,
2136963,08:14:00,08:14:00,2035142,2,,,,222.38,0,
2136963,08:14:00,08:14:00,2035143,3,,,,374.2,0,
2136963,08:15:00,08:15:00,2035144,4,,,,623.97,0,
2136963,08:16:00,08:16:00,2035145,5,,,,899.24,0,
2136963,08:16:00,08:16:00,2035146,6,,,,1108.29,0,
2136963,08:17:00,08:17:00,2035147,7,,,,1374.83,0,
2136963,08:18:00,08:18:00,2035148,8,,,,1641.6,0,
2136963,08:18:00,08:18:00,2035149,9,,,,1883.47,0,
2136963,08:19:00,08:19:00,2035128,10,,,,2151.81,0,
2136963,08:19:00,08:19:00,2035129,11,,,,2288.35,0,
2136963,08:20:00,08:20:00,203572,12,,,,2511.15,,
2136963,08:21:00,08:21:00,203573,13,,,,2832.01,0,
2136963,08:21:00,08:21:00,203574,14,,,,2961.3,0,
2136963,08:22:00,08:22:00,203576,15,,,,3190.96,0,
2136963,08:22:00,08:22:00,203251,16,,,,3437.22,0,
2136963,08:23:00,08:23:00,203252,17,,,,3587.92,0,
2136963,08:24:00,08:24:00,203253,18,,,,4055.28,0,
2136963,08:24:00,08:24:00,203254,19,,,,4297.49,0,
2136963,08:25:00,08:25:00,203290,20,,,,4628.53,,
2136963,08:27:00,08:27:00,203215,21,,,,5186.94,0,
2136963,08:28:00,08:28:00,203351,22,,,,5650.22,,
2136963,08:29:00,08:29:00,203346,23,,,,6214.25,0,
2136963,08:30:00,08:30:00,203314,24,,,,6492.31,0,
2136963,08:31:00,08:31:00,203315,25,,,,6707.68,0,
2136963,08:31:00,08:31:00,203316,26,,,,6936.28,0,
2136963,08:33:00,08:33:00,202111,27,,,,7646.85,0,
2136963,08:34:00,08:34:00,202112,28,,,,8070.55,0,
2136963,08:35:00,08:35:00,202116,29,,,,8345.57,0,
2136963,08:38:00,08:38:00,201011,30,,,,9444.33,0,
2136963,08:39:00,08:39:00,201051,31,,,,9915.04,,
2136963,08:40:00,08:40:00,201053,32,,,,10127.83,0,
2136963,08:41:00,08:41:00,201056,33,,,,10316.54,0,
2136963,08:44:00,08:44:00,200055,34,,,,10888.95,0,
2136963,08:46:00,08:46:00,200057,35,,,,11216.4,0,
2136963,08:49:00,08:49:00,2000421,36,,,,11772.76,,
2136963,08:51:00,08:51:00,200059,37,,,,12129.15,0,
2136963,08:52:00,08:52:00,200065,38,,1,,12438.36,,
2136976,19:34:00,19:34:00,203595,1,,,,0,,
2136976,19:35:00,19:35:00,2035142,2,,,,222.38,0,
2136976,19:35:00,19:35:00,2035143,3,,,,374.2,0,
2136976,19:36:00,19:36:00,2035144,4,,,,623.97,0,
2136976,19:36:00,19:36:00,2035145,5,,,,899.24,0,
2136976,19:37:00,19:37:00,2035146,6,,,,1108.29,0,
2136976,19:37:00,19:37:00,2035147,7,,,,1374.83,0,
2136976,19:38:00,19:38:00,2035148,8,,,,1641.6,0,
2136976,19:39:00,19:39:00,2035149,9,,,,1883.47,0,
2136976,19:39:00,19:39:00,2035128,10,,,,2151.81,0,
2136976,19:39:00,19:39:00,2035129,11,,,,2288.35,0,
2136976,19:40:00,19:40:00,203572,12,,,,2511.15,,
2136976,19:41:00,19:41:00,203573,13,,,,2832.01,0,
2136976,19:41:00,19:41:00,203574,14,,,,2961.3,0,
2136976,19:42:00,19:42:00,203576,15,,,,3190.96,0,
2136976,19:42:00,19:42:00,203251,16,,,,3437.22,0,
2136976,19:43:00,19:43:00,203252,17,,,,3587.92,0,
2136976,19:44:00,19:44:00,203253,18,,,,4055.28,0,
2136976,19:44:00,19:44:00,203254,19,,,,4297.49,0,
2136976,19:45:00,19:45:00,203290,20,,,,4628.53,,
2136976,19:47:00,19:47:00,203215,21,,,,5186.94,0,
2136976,19:48:00,19:48:00,203351,22,,,,5650.22,,
2136976,19:50:00,19:50:00,203346,23,,,,6214.25,0,
2136976,19:50:00,19:50:00,203314,24,,,,6492.31,0,
2136976,19:51:00,19:51:00,203315,25,,,,6707.68,0,
2136976,19:52:00,19:52:00,203316,26,,,,6936.28,0,
2136976,19:54:00,19:54:00,202111,27,,,,7646.85,0,
2136976,19:55:00,19:55:00,202112,28,,,,8070.55,0,
2136976,19:56:00,19:56:00,202116,29,,,,8345.57,0,
2136976,19:59:00,19:59:00,201011,30,,,,9444.33,0,
2136976,20:00:00,20:00:00,201051,31,,,,9915.04,,
2136976,20:01:00,20:01:00,201053,32,,,,10127.83,0,
2136976,20:02:00,20:02:00,201056,33,,,,10316.54,0,
2136976,20:05:00,20:05:00,200055,34,,,,10888.95,0,
2136976,20:06:00,20:06:00,200057,35,,,,11216.4,0,
2136976,20:09:00,20:09:00,2000421,36,,,,11772.76,,
2136976,20:11:00,20:11:00,200059,37,,,,12129.15,0,
2136976,20:12:00,20:12:00,200065,38,,1,,12438.36,,
2137153,18:21:00,18:21:00,203595,1,,,,0,,
2137153,18:22:00,18:22:00,2035142,2,,,,222.38,0,
2137153,18:22:00,18:22:00,2035143,3,,,,374.2,0,
2137153,18:23:00,18:23:00,2035144,4,,,,623.97,0,
2137153,18:24:00,18:24:00,2035145,5,,,,899.24,0,
2137153,18:24:00,18:24:00,2035146,6,,,,1108.29,0,
2137153,18:25:00,18:25:00,2035147,7,,,,1374.83,0,
2137153,18:26:00,18:26:00,2035148,8,,,,1641.6,0,
2137153,18:26:00,18:26:00,2035149,9,,,,1883.47,0,
2137153,18:27:00,18:27:00,2035128,10,,,,2151.81,0,
2137153,18:27:00,18:27:00,2035129,11,,,,2288.35,0,
2137153,18:28:00,18:28:00,203572,12,,,,2511.15,,
2137153,18:29:00,18:29:00,203573,13,,,,2832.01,0,
2137153,18:29:00,18:29:00,203574,14,,,,2961.3,0,
2137153,18:30:00,18:30:00,203576,15,,,,3190.96,0,
2137153,18:30:00,18:30:00,203251,16,,,,3437.22,0,
2137153,18:31:00,18:31:00,203252,17,,,,3587.92,0,
2137153,18:32:00,18:32:00,203253,18,,,,4055.28,0,
2137153,18:32:00,18:32:00,203254,19,,,,4297.49,0,
2137153,18:33:00,18:33:00,203290,20,,,,4628.53,,
2137153,18:35:00,18:35:00,203215,21,,,,5186.94,0,
2137153,18:36:00,18:36:00,203351,22,,,,5650.22,,
2137153,18:38:00,18:38:00,203346,23,,,,6214.25,0,
2137153,18:39:00,18:39:00,203314,24,,,,6492.31,0,
2137153,18:39:00,18:39:00,203315,25,,,,6707.68,0,
2137153,18:40:00,18:40:00,203316,26,,,,6936.28,0,
2137153,18:42:00,18:42:00,202111,27,,,,7646.85,0,
2137153,18:43:00,18:43:00,202112,28,,,,8070.55,0,
2137153,18:44:00,18:44:00,202116,29,,,,8345.57,0,
2137153,18:47:00,18:47:00,201011,30,,,,9444.33,0,
2137153,18:49:00,18:49:00,201051,31,,,,9915.04,,
2137153,18:50:00,18:50:00,201053,32,,,,10127.83,0,
2137153,18:51:00,18:51:00,201056,33,,,,10316.54,0,
2137153,18:54:00,18:54:00,200055,34,,,,10888.95,0,
2137153,18:56:00,18:56:00,200057,35,,,,11216.4,0,
2137153,18:59:00,18:59:00,2000421,36,,,,11772.76,,
2137153,19:01:00,19:01:00,200059,37,,,,12129.15,0,
2137153,19:02:00,19:02:00,200065,38,,1,,12438.36,,
2137154,15:05:00,15:05:00,203595,1,,,,0,,
2137154,15:06:00,15:06:00,2035142,2,,,,222.38,0,
2137154,15:06:00,15:06:00,2035143,3,,,,374.2,0,
2137154,15:07:00,15:07:00,2035144,4,,,,623.97,0,
2137154,15:08:00,15:08:00,2035145,5,,,,899.24,0,
2137154,15:09:00,15:09:00,2035146,6,,,,1108.29,0,
2137154,15:09:00,15:09:00,2035147,7,,,,1374.83,0,
2137154,15:10:00,15:10:00,2035148,8,,,,1641.6,0,
2137154,15:11:00,15:11:00,2035149,9,,,,1883.47,0,
2137154,15:12:00,15:12:00,2035128,10,,,,2151.81,0,
2137154,15:12:00,15:12:00,2035129,11,,,,2288.35,0,
2137154,15:13:00,15:13:00,203572,12,,,,2511.15,,
2137154,15:14:00,15:14:00,203573,13,,,,2832.01,0,
2137154,15:15:00,15:15:00,203574,14,,,,2961.3,0,
2137154,15:15:00,15:15:00,203576,15,,,,3190.96,0,
2137154,15:16:00,15:16:00,203251,16,,,,3437.22,0,
2137154,15:17:00,15:17:00,203252,17,,,,3587.92,0,
2137154,15:18:00,15:18:00,203253,18,,,,4055.28,0,
2137154,15:19:00,15:19:00,203254,19,,,,4297.49,0,
2137154,15:20:00,15:20:00,203290,20,,,,4628.53,,
2137154,15:22:00,15:22:00,203215,21,,,,5186.94,0,
2137154,15:23:00,15:23:00,203351,22,,,,5650.22,,
2137154,15:25:00,15:25:00,203346,23,,,,6214.25,0,
2137154,15:26:00,15:26:00,203314,24,,,,6492.31,0,
2137154,15:26:00,15:26:00,203315,25,,,,6707.68,0,
2137154,15:27:00,15:27:00,203316,26,,,,6936.28,0,
2137154,15:30:00,15:30:00,202111,27,,,,7646.85,0,
2137154,15:31:00,15:31:00,202112,28,,,,8070.55,0,
2137154,15:32:00,15:32:00,202116,29,,,,8345.57,0,
2137154,15:35:00,15:35:00,201011,30,,,,9444.33,0,
2137154,15:37:00,15:37:00,201051,31,,,,9915.04,,
2137154,15:38:00,15:38:00,201053,32,,,,10127.83,0,
2137154,15:39:00,15:39:00,201056,33,,,,10316.54,0,
2137154,15:43:00,15:43:00,200055,34,,,,10888.95,0,
2137154,15:45:00,15:45:00,200057,35,,,,11216.4,0,
2137154,15:48:00,15:48:00,2000421,36,,,,11772.76,,
2137154,15:50:00,15:50:00,200059,37,,,,12129.15,0,
2137154,15:52:00,15:52:00,200065,38,,1,,12438.36,,
2137159,19:25:00,19:25:00,203595,1,,,,0,,
2137159,19:26:00,19:26:00,2035142,2,,,,222.38,0,
2137159,19:26:00,19:26:00,2035143,3,,,,374.2,0,
2137159,19:27:00,19:27:00,2035144,4,,,,623.97,0,
2137159,19:27:00,19:27:00,2035145,5,,,,899.24,0,
2137159,19:28:00,19:28:00,2035146,6,,,,1108.29,0,
2137159,19:28:00,19:28:00,2035147,7,,,,1374.83,0,
2137159,19:29:00,19:29:00,2035148,8,,,,1641.6,0,
2137159,19:30:00,19:30:00,2035149,9,,,,1883.47,0,
2137159,19:30:00,19:30:00,2035128,10,,,,2151.81,0,
2137159,19:30:00,19:30:00,2035129,11,,,,2288.35,0,
2137159,19:31:00,19:31:00,203572,12,,,,2511.15,,
2137159,19:32:00,19:32:00,203573,13,,,,2832.01,0,
2137159,19:32:00,19:32:00,203574,14,,,,2961.3,0,
2137159,19:33:00,19:33:00,203576,15,,,,3190.96,0,
2137159,19:33:00,19:33:00,203251,16,,,,3437.22,0,
2137159,19:34:00,19:34:00,203252,17,,,,3587.92,0,
2137159,19:35:00,19:35:00,203253,18,,,,4055.28,0,
2137159,19:35:00,19:35:00,203254,19,,,,4297.49,0,
2137159,19:36:00,19:36:00,203290,20,,,,4628.53,,
2137159,19:38:00,19:38:00,203215,21,,,,5186.94,0,
2137159,19:39:00,19:39:00,203351,22,,,,5650.22,,
2137159,19:40:00,19:40:00,203346,23,,,,6214.25,0,
2137159,19:41:00,19:41:00,203314,24,,,,6492.31,0,
2137159,19:42:00,19:42:00,203315,25,,,,6707.68,0,
2137159,19:42:00,19:42:00,203316,26,,,,6936.28,0,
2137159,19:44:00,19:44:00,202111,27,,,,7646.85,0,
2137159,19:45:00,19:45:00,202112,28,,,,8070.55,0,
2137159,19:46:00,19:46:00,202116,29,,,,8345.57,0,
2137159,19:49:00,19:49:00,201011,30,,,,9444.33,0,
2137159,19:50:00,19:50:00,201051,31,,,,9915.04,,
2137159,19:51:00,19:51:00,201053,32,,,,10127.83,0,
2137159,19:52:00,19:52:00,201056,33,,,,10316.54,0,
2137159,19:55:00,19:55:00,200055,34,,,,10888.95,0,
2137159,19:56:00,19:56:00,200057,35,,,,11216.4,0,
2137159,19:59:00,19:59:00,2000421,36,,,,11772.76,,
2137159,20:01:00,20:01:00,200059,37,,,,12129.15,0,
2137159,20:02:00,20:02:00,200065,38,,1,,12438.36,,
2137203,20:47:00,20:47:00,203595,1,,,,0,,
2137203,20:47:00,20:47:00,2035142,2,,,,222.38,0,
2137203,20:48:00,20:48:00,2035143,3,,,,374.2,0,
2137203,20:48:00,20:48:00,2035144,4,,,,623.97,0,
2137203,20:49:00,20:49:00,2035145,5,,,,899.24,0,
2137203,20:49:00,20:49:00,2035146,6,,,,1108.29,0,
2137203,20:50:00,20:50:00,2035147,7,,,,1374.83,0,
2137203,20:50:00,20:50:00,2035148,8,,,,1641.6,0,
2137203,20:51:00,20:51:00,2035149,9,,,,1883.47,0,
2137203,20:51:00,20:51:00,2035128,10,,,,2151.81,0,
2137203,20:52:00,20:52:00,2035129,11,,,,2288.35,0,
2137203,20:52:00,20:52:00,203572,12,,,,2511.15,,
2137203,20:53:00,20:53:00,203573,13,,,,2832.01,0,
2137203,20:53:00,20:53:00,203574,14,,,,2961.3,0,
2137203,20:54:00,20:54:00,203576,15,,,,3190.96,0,
2137203,20:54:00,20:54:00,203251,16,,,,3437.22,0,
2137203,20:55:00,20:55:00,203252,17,,,,3587.92,0,
2137203,20:56:00,20:56:00,203253,18,,,,4055.28,0,
2137203,20:56:00,20:56:00,203254,19,,,,4297.49,0,
2137203,20:57:00,20:57:00,203290,20,,,,4628.53,,
2137203,20:59:00,20:59:00,203215,21,,,,5186.94,0,
2137203,21:00:00,21:00:00,203351,22,,,,5650.22,,
2137203,21:01:00,21:01:00,203346,23,,,,6214.25,0,
2137203,21:02:00,21:02:00,203314,24,,,,6492.31,0,
2137203,21:02:00,21:02:00,203315,25,,,,6707.68,0,
2137203,21:03:00,21:03:00,203316,26,,,,6936.28,0,
2137203,21:05:00,21:05:00,202111,27,,,,7646.85,0,
2137203,21:06:00,21:06:00,202112,28,,,,8070.55,0,
2137203,21:06:00,21:06:00,202116,29,,,,8345.57,0,
2137203,21:09:00,21:09:00,201011,30,,,,9444.33,0,
2137203,21:10:00,21:10:00,201051,31,,,,9915.04,,
2137203,21:11:00,21:11:00,201053,32,,,,10127.83,0,
2137203,21:12:00,21:12:00,201056,33,,,,10316.54,0,
2137203,21:15:00,21:15:00,200055,34,,,,10888.95,0,
2137203,21:16:00,21:16:00,200057,35,,,,11216.4,0,
2137203,21:19:00,21:19:00,2000421,36,,,,11772.76,,
2137203,21:21:00,21:21:00,200059,37,,,,12129.15,0,
2137203,21:22:00,21:22:00,200065,38,,1,,12438.36,,
2137238,19:55:00,19:55:00,203595,1,,,,0,,
2137238,19:56:00,19:56:00,2035142,2,,,,222.38,0,
2137238,19:56:00,19:56:00,2035143,3,,,,374.2,0,
2137238,19:57:00,19:57:00,2035144,4,,,,623.97,0,
2137238,19:57:00,19:57:00,2035145,5,,,,899.24,0,
2137238,19:58:00,19:58:00,2035146,6,,,,1108.29,0,
2137238,19:58:00,19:58:00,2035147,7,,,,1374.83,0,
2137238,19:59:00,19:59:00,2035148,8,,,,1641.6,0,
2137238,20:00:00,20:00:00,2035149,9,,,,1883.47,0,
2137238,20:00:00,20:00:00,2035128,10,,,,2151.81,0,
2137238,20:00:00,20:00:00,2035129,11,,,,2288.35,0,
2137238,20:01:00,20:01:00,203572,12,,,,2511.15,,
2137238,20:02:00,20:02:00,203573,13,,,,2832.01,0,
2137238,20:02:00,20:02:00,203574,14,,,,2961.3,0,
2137238,20:03:00,20:03:00,203576,15,,,,3190.96,0,
2137238,20:03:00,20:03:00,203251,16,,,,3437.22,0,
2137238,20:04:00,20:04:00,203252,17,,,,3587.92,0,
2137238,20:05:00,20:05:00,203253,18,,,,4055.28,0,
2137238,20:05:00,20:05:00,203254,19,,,,4297.49,0,
2137238,20:06:00,20:06:00,203290,20,,,,4628.53,,
2137238,20:08:00,20:08:00,203215,21,,,,5186.94,0,
2137238,20:09:00,20:09:00,203351,22,,,,5650.22,,
2137238,20:10:00,20:10:00,203346,23,,,,6214.25,0,
2137238,20:11:00,20:11:00,203314,24,,,,6492.31,0,
2137238,20:12:00,20:12:00,203315,25,,,,6707.68,0,
2137238,20:12:00,20:12:00,203316,26,,,,6936.28,0,
2137238,20:14:00,20:14:00,202111,27,,,,7646.85,0,
2137238,20:15:00,20:15:00,202112,28,,,,8070.55,0,
2137238,20:16:00,20:16:00,202116,29,,,,8345.57,0,
2137238,20:19:00,20:19:00,201011,30,,,,9444.33,0,
2137238,20:20:00,20:20:00,201051,31,,,,9915.04,,
2137238,20:21:00,20:21:00,201053,32,,,,10127.83,0,
2137238,20:22:00,20:22:00,201056,33,,,,10316.54,0,
2137238,20:25:00,20:25:00,200055,34,,,,10888.95,0,
2137238,20:26:00,20:26:00,200057,35,,,,11216.4,0,
2137238,20:29:00,20:29:00,2000421,36,,,,11772.76,,
2137238,20:31:00,20:31:00,200059,37,,,,12129.15,0,
2137238,20:32:00,20:32:00,200065,38,,1,,12438.36,,
2137243,20:58:00,20:58:00,203595,1,,,,0,,
2137243,20:58:00,20:58:00,2035142,2,,,,222.38,0,
2137243,20:59:00,20:59:00,2035143,3,,,,374.2,0,
2137243,20:59:00,20:59:00,2035144,4,,,,623.97,0,
2137243,21:00:00,21:00:00,2035145,5,,,,899.24,0,
2137243,21:00:00,21:00:00,2035146,6,,,,1108.29,0,
2137243,21:01:00,21:01:00,2035147,7,,,,1374.83,0,
2137243,21:01:00,21:01:00,2035148,8,,,,1641.6,0,
2137243,21:02:00,21:02:00,2035149,9,,,,1883.47,0,
2137243,21:02:00,21:02:00,2035128,10,,,,2151.81,0,
2137243,21:03:00,21:03:00,2035129,11,,,,2288.35,0,
2137243,21:03:00,21:03:00,203572,12,,,,2511.15,,
2137243,21:04:00,21:04:00,203573,13,,,,2832.01,0,
2137243,21:04:00,21:04:00,203574,14,,,,2961.3,0,
2137243,21:05:00,21:05:00,203576,15,,,,3190.96,0,
2137243,21:05:00,21:05:00,203251,16,,,,3437.22,0,
2137243,21:06:00,21:06:00,203252,17,,,,3587.92,0,
2137243,21:07:00,21:07:00,203253,18,,,,4055.28,0,
2137243,21:07:00,21:07:00,203254,19,,,,4297.49,0,
2137243,21:08:00,21:08:00,203290,20,,,,4628.53,,
2137243,21:10:00,21:10:00,203215,21,,,,5186.94,0,
2137243,21:11:00,21:11:00,203351,22,,,,5650.22,,
2137243,21:12:00,21:12:00,203346,23,,,,6214.25,0,
2137243,21:13:00,21:13:00,203314,24,,,,6492.31,0,
2137243,21:13:00,21:13:00,203315,25,,,,6707.68,0,
2137243,21:14:00,21:14:00,203316,26,,,,6936.28,0,
2137243,21:16:00,21:16:00,202111,27,,,,7646.85,0,
2137243,21:17:00,21:17:00,202112,28,,,,8070.55,0,
2137243,21:17:00,21:17:00,202116,29,,,,8345.57,0,
2137243,21:20:00,21:20:00,201011,30,,,,9444.33,0,
2137243,21:21:00,21:21:00,201051,31,,,,9915.04,,
2137243,21:22:00,21:22:00,201053,32,,,,10127.83,0,
2137243,21:23:00,21:23:00,201056,33,,,,10316.54,0,
2137243,21:26:00,21:26:00,200055,34,,,,10888.95,0,
2137243,21:27:00,21:27:00,200057,35,,,,11216.4,0,
2137243,21:30:00,21:30:00,2000421,36,,,,11772.76,,
2137243,21:32:00,21:32:00,200059,37,,,,12129.15,0,
2137243,21:33:00,21:33:00,200065,38,,1,,12438.36,,
2137313,16:15:00,16:15:00,203595,1,,,,0,,
2137313,16:16:00,16:16:00,2035142,2,,,,222.38,0,
2137313,16:16:00,16:16:00,2035143,3,,,,374.2,0,
2137313,16:17:00,16:17:00,2035144,4,,,,623.97,0,
2137313,16:18:00,16:18:00,2035145,5,,,,899.24,0,
2137313,16:19:00,16:19:00,2035146,6,,,,1108.29,0,
2137313,16:19:00,16:19:00,2035147,7,,,,1374.83,0,
2137313,16:20:00,16:20:00,2035148,8,,,,1641.6,0,
2137313,16:21:00,16:21:00,2035149,9,,,,1883.47,0,
2137313,16:22:00,16:22:00,2035128,10,,,,2151.81,0,
2137313,16:22:00,16:22:00,2035129,11,,,,2288.35,0,
2137313,16:23:00,16:23:00,203572,12,,,,2511.15,,
2137313,16:24:00,16:24:00,203573,13,,,,2832.01,0,
2137313,16:25:00,16:25:00,203574,14,,,,2961.3,0,
2137313,16:25:00,16:25:00,203576,15,,,,3190.96,0,
2137313,16:26:00,16:26:00,203251,16,,,,3437.22,0,
2137313,16:27:00,16:27:00,203252,17,,,,3587.92,0,
2137313,16:28:00,16:28:00,203253,18,,,,4055.28,0,
2137313,16:29:00,16:29:00,203254,19,,,,4297.49,0,
2137313,16:30:00,16:30:00,203290,20,,,,4628.53,,
2137313,16:32:00,16:32:00,203215,21,,,,5186.94,0,
2137313,16:33:00,16:33:00,203351,22,,,,5650.22,,
2137313,16:35:00,16:35:00,203346,23,,,,6214.25,0,
2137313,16:36:00,16:36:00,203314,24,,,,6492.31,0,
2137313,16:36:00,16:36:00,203315,25,,,,6707.68,0,
2137313,16:37:00,16:37:00,203316,26,,,,6936.28,0,
2137313,16:40:00,16:40:00,202111,27,,,,7646.85,0,
2137313,16:41:00,16:41:00,202112,28,,,,8070.55,0,
2137313,16:42:00,16:42:00,202116,29,,,,8345.57,0,
2137313,16:45:00,16:45:00,201011,30,,,,9444.33,0,
2137313,16:47:00,16:47:00,201051,31,,,,9915.04,,
2137313,16:48:00,16:48:00,201053,32,,,,10127.83,0,
2137313,16:49:00,16:49:00,201056,33,,,,10316.54,0,
2137313,16:53:00,16:53:00,200055,34,,,,10888.95,0,
2137313,16:55:00,16:55:00,200057,35,,,,11216.4,0,
2137313,16:58:00,16:58:00,2000421,36,,,,11772.76,,
2137313,17:00:00,17:00:00,200059,37,,,,12129.15,0,
2137313,17:02:00,17:02:00,200065,38,,1,,12438.36,,
2137321,12:05:00,12:05:00,203595,1,,,,0,,
2137321,12:06:00,12:06:00,2035142,2,,,,222.38,0,
2137321,12:06:00,12:06:00,2035143,3,,,,374.2,0,
2137321,12:07:00,12:07:00,2035144,4,,,,623.97,0,
2137321,12:08:00,12:08:00,2035145,5,,,,899.24,0,
2137321,12:09:00,12:09:00,2035146,6,,,,1108.29,0,
2137321,12:09:00,12:09:00,2035147,7,,,,1374.83,0,
2137321,12:10:00,12:10:00,2035148,8,,,,1641.6,0,
2137321,12:11:00,12:11:00,2035149,9,,,,1883.47,0,
2137321,12:12:00,12:12:00,2035128,10,,,,2151.81,0,
2137321,12:12:00,12:12:00,2035129,11,,,,2288.35,0,
2137321,12:13:00,12:13:00,203572,12,,,,2511.15,,
2137321,12:14:00,12:14:00,203573,13,,,,2832.01,0,
2137321,12:15:00,12:15:00,203574,14,,,,2961.3,0,
2137321,12:15:00,12:15:00,203576,15,,,,3190.96,0,
2137321,12:16:00,12:16:00,203251,16,,,,3437.22,0,
2137321,12:17:00,12:17:00,203252,17,,,,3587.92,0,
2137321,12:18:00,12:18:00,203253,18,,,,4055.28,0,
2137321,12:19:00,12:19:00,203254,19,,,,4297.49,0,
2137321,12:20:00,12:20:00,203290,20,,,,4628.53,,
2137321,12:22:00,12:22:00,203215,21,,,,5186.94,0,
2137321,12:23:00,12:23:00,203351,22,,,,5650.22,,
2137321,12:25:00,12:25:00,203346,23,,,,6214.25,0,
2137321,12:26:00,12:26:00,203314,24,,,,6492.31,0,
2137321,12:26:00,12:26:00,203315,25,,,,6707.68,0,
2137321,12:27:00,12:27:00,203316,26,,,,6936.28,0,
2137321,12:30:00,12:30:00,202111,27,,,,7646.85,0,
2137321,12:31:00,12:31:00,202112,28,,,,8070.55,0,
2137321,12:32:00,12:32:00,202116,29,,,,8345.57,0,
2137321,12:35:00,12:35:00,201011,30,,,,9444.33,0,
2137321,12:37:00,12:37:00,201051,31,,,,9915.04,,
2137321,12:38:00,12:38:00,201053,32,,,,10127.83,0,
2137321,12:39:00,12:39:00,201056,33,,,,10316.54,0,
2137321,12:43:00,12:43:00,200055,34,,,,10888.95,0,
2137321,12:45:00,12:45:00,200057,35,,,,11216.4,0,
2137321,12:48:00,12:48:00,2000421,36,,,,11772.76,,
2137321,12:50:00,12:50:00,200059,37,,,,12129.15,0,
2137321,12:52:00,12:52:00,200065,38,,1,,12438.36,,
2137392,09:56:00,09:56:00,203595,1,,,,0,,
2137392,09:57:00,09:57:00,2035142,2,,,,222.38,0,
2137392,09:57:00,09:57:00,2035143,3,,,,374.2,0,
2137392,09:58:00,09:58:00,2035144,4,,,,623.97,0,
2137392,09:59:00,09:59:00,2035145,5,,,,899.24,0,
2137392,10:00:00,10:00:00,2035146,6,,,,1108.29,0,
2137392,10:00:00,10:00:00,2035147,7,,,,1374.83,0,
2137392,10:01:00,10:01:00,2035148,8,,,,1641.6,0,
2137392,10:02:00,10:02:00,2035149,9,,,,1883.47,0,
2137392,10:03:00,10:03:00,2035128,10,,,,2151.81,0,
2137392,10:03:00,10:03:00,2035129,11,,,,2288.35,0,
2137392,10:04:00,10:04:00,203572,12,,,,2511.15,,
2137392,10:05:00,10:05:00,203573,13,,,,2832.01,0,
2137392,10:06:00,10:06:00,203574,14,,,,2961.3,0,
2137392,10:06:00,10:06:00,203576,15,,,,3190.96,0,
2137392,10:07:00,10:07:00,203251,16,,,,3437.22,0,
2137392,10:08:00,10:08:00,203252,17,,,,3587.92,0,
2137392,10:09:00,10:09:00,203253,18,,,,4055.28,0,
2137392,10:10:00,10:10:00,203254,19,,,,4297.49,0,
2137392,10:11:00,10:11:00,203290,20,,,,4628.53,,
2137392,10:13:00,10:13:00,203215,21,,,,5186.94,0,
2137392,10:14:00,10:14:00,203351,22,,,,5650.22,,
2137392,10:16:00,10:16:00,203346,23,,,,6214.25,0,
2137392,10:17:00,10:17:00,203314,24,,,,6492.31,0,
2137392,10:17:00,10:17:00,203315,25,,,,6707.68,0,
2137392,10:18:00,10:18:00,203316,26,,,,6936.28,0,
2137392,10:20:00,10:20:00,202111,27,,,,7646.85,0,
2137392,10:21:00,10:21:00,202112,28,,,,8070.55,0,
2137392,10:22:00,10:22:00,202116,29,,,,8345.57,0,
2137392,10:25:00,10:25:00,201011,30,,,,9444.33,0,
2137392,10:27:00,10:27:00,201051,31,,,,9915.04,,
2137392,10:28:00,10:28:00,201053,32,,,,10127.83,0,
2137392,10:29:00,10:29:00,201056,33,,,,10316.54,0,
2137392,10:33:00,10:33:00,200055,34,,,,10888.95,0,
2137392,10:35:00,10:35:00,200057,35,,,,11216.4,0,
2137392,10:38:00,10:38:00,2000421,36,,,,11772.76,,
2137392,10:40:00,10:40:00,200059,37,,,,12129.15,0,
2137392,10:42:00,10:42:00,200065,38,,1,,12438.36,,
2137445,15:35:00,15:35:00,203595,1,,,,0,,
2137445,15:36:00,15:36:00,2035142,2,,,,222.38,0,
2137445,15:36:00,15:36:00,2035143,3,,,,374.2,0,
2137445,15:37:00,15:37:00,2035144,4,,,,623.97,0,
2137445,15:38:00,15:38:00,2035145,5,,,,899.24,0,
2137445,15:39:00,15:39:00,2035146,6,,,,1108.29,0,
2137445,15:39:00,15:39:00,2035147,7,,,,1374.83,0,
2137445,15:40:00,15:40:00,2035148,8,,,,1641.6,0,
2137445,15:41:00,15:41:00,2035149,9,,,,1883.47,0,
2137445,15:42:00,15:42:00,2035128,10,,,,2151.81,0,
2137445,15:42:00,15:42:00,2035129,11,,,,2288.35,0,
2137445,15:43:00,15:43:00,203572,12,,,,2511.15,,
2137445,15:44:00,15:44:00,203573,13,,,,2832.01,0,
2137445,15:45:00,15:45:00,203574,14,,,,2961.3,0,
2137445,15:45:00,15:45:00,203576,15,,,,3190.96,0,
2137445,15:46:00,15:46:00,203251,16,,,,3437.22,0,
2137445,15:47:00,15:47:00,203252,17,,,,3587.92,0,
2137445,15:48:00,15:48:00,203253,18,,,,4055.28,0,
2137445,15:49:00,15:49:00,203254,19,,,,4297.49,0,
2137445,15:50:00,15:50:00,203290,20,,,,4628.53,,
2137445,15:52:00,15:52:00,203215,21,,,,5186.94,0,
2137445,15:53:00,15:53:00,203351,22,,,,5650.22,,
2137445,15:55:00,15:55:00,203346,23,,,,6214.25,0,
2137445,15:56:00,15:56:00,203314,24,,,,6492.31,0,
2137445,15:56:00,15:56:00,203315,25,,,,6707.68,0,
2137445,15:57:00,15:57:00,203316,26,,,,6936.28,0,
2137445,16:00:00,16:00:00,202111,27,,,,7646.85,0,
2137445,16:01:00,16:01:00,202112,28,,,,8070.55,0,
2137445,16:02:00,16:02:00,202116,29,,,,8345.57,0,
2137445,16:05:00,16:05:00,201011,30,,,,9444.33,0,
2137445,16:07:00,16:07:00,201051,31,,,,9915.04,,
2137445,16:08:00,16:08:00,201053,32,,,,10127.83,0,
2137445,16:09:00,16:09:00,201056,33,,,,10316.54,0,
2137445,16:13:00,16:13:00,200055,34,,,,10888.95,0,
2137445,16:15:00,16:15:00,200057,35,,,,11216.4,0,
2137445,16:18:00,16:18:00,2000421,36,,,,11772.76,,
2137445,16:20:00,16:20:00,200059,37,,,,12129.15,0,
2137445,16:22:00,16:22:00,200065,38,,1,,12438.36,,
2137466,14:45:00,14:45:00,203595,1,,,,0,,
2137466,14:46:00,14:46:00,2035142,2,,,,222.38,0,
2137466,14:46:00,14:46:00,2035143,3,,,,374.2,0,
2137466,14:47:00,14:47:00,2035144,4,,,,623.97,0,
2137466,14:48:00,14:48:00,2035145,5,,,,899.24,0,
2137466,14:49:00,14:49:00,2035146,6,,,,1108.29,0,
2137466,14:49:00,14:49:00,2035147,7,,,,1374.83,0,
2137466,14:50:00,14:50:00,2035148,8,,,,1641.6,0,
2137466,14:51:00,14:51:00,2035149,9,,,,1883.47,0,
2137466,14:52:00,14:52:00,2035128,10,,,,2151.81,0,
2137466,14:52:00,14:52:00,2035129,11,,,,2288.35,0,
2137466,14:53:00,14:53:00,203572,12,,,,2511.15,,
2137466,14:54:00,14:54:00,203573,13,,,,2832.01,0,
2137466,14:55:00,14:55:00,203574,14,,,,2961.3,0,
2137466,14:55:00,14:55:00,203576,15,,,,3190.96,0,
2137466,14:56:00,14:56:00,203251,16,,,,3437.22,0,
2137466,14:57:00,14:57:00,203252,17,,,,3587.92,0,
2137466,14:58:00,14:58:00,203253,18,,,,4055.28,0,
2137466,14:59:00,14:59:00,203254,19,,,,4297.49,0,
2137466,15:00:00,15:00:00,203290,20,,,,4628.53,,
2137466,15:02:00,15:02:00,203215,21,,,,5186.94,0,
2137466,15:03:00,15:03:00,203351,22,,,,5650.22,,
2137466,15:05:00,15:05:00,203346,23,,,,6214.25,0,
2137466,15:06:00,15:06:00,203314,24,,,,6492.31,0,
2137466,15:06:00,15:06:00,203315,25,,,,6707.68,0,
2137466,15:07:00,15:07:00,203316,26,,,,6936.28,0,
2137466,15:10:00,15:10:00,202111,27,,,,7646.85,0,
2137466,15:11:00,15:11:00,202112,28,,,,8070.55,0,
2137466,15:12:00,15:12:00,202116,29,,,,8345.57,0,
2137466,15:15:00,15:15:00,201011,30,,,,9444.33,0,
2137466,15:17:00,15:17:00,201051,31,,,,9915.04,,
2137466,15:18:00,15:18:00,201053,32,,,,10127.83,0,
2137466,15:19:00,15:19:00,201056,33,,,,10316.54,0,
2137466,15:23:00,15:23:00,200055,34,,,,10888.95,0,
2137466,15:25:00,15:25:00,200057,35,,,,11216.4,0,
2137466,15:28:00,15:28:00,2000421,36,,,,11772.76,,
2137466,15:30:00,15:30:00,200059,37,,,,12129.15,0,
2137466,15:32:00,15:32:00,200065,38,,1,,12438.36,,
2137467,13:55:00,13:55:00,203595,1,,,,0,,
2137467,13:56:00,13:56:00,2035142,2,,,,222.38,0,
2137467,13:56:00,13:56:00,2035143,3,,,,374.2,0,
2137467,13:57:00,13:57:00,2035144,4,,,,623.97,0,
2137467,13:58:00,13:58:00,2035145,5,,,,899.24,0,
2137467,13:59:00,13:59:00,2035146,6,,,,1108.29,0,
2137467,13:59:00,13:59:00,2035147,7,,,,1374.83,0,
2137467,14:00:00,14:00:00,2035148,8,,,,1641.6,0,
2137467,14:01:00,14:01:00,2035149,9,,,,1883.47,0,
2137467,14:02:00,14:02:00,2035128,10,,,,2151.81,0,
2137467,14:02:00,14:02:00,2035129,11,,,,2288.35,0,
2137467,14:03:00,14:03:00,203572,12,,,,2511.15,,
2137467,14:04:00,14:04:00,203573,13,,,,2832.01,0,
2137467,14:05:00,14:05:00,203574,14,,,,2961.3,0,
2137467,14:05:00,14:05:00,203576,15,,,,3190.96,0,
2137467,14:06:00,14:06:00,203251,16,,,,3437.22,0,
2137467,14:07:00,14:07:00,203252,17,,,,3587.92,0,
2137467,14:08:00,14:08:00,203253,18,,,,4055.28,0,
2137467,14:09:00,14:09:00,203254,19,,,,4297.49,0,
2137467,14:10:00,14:10:00,203290,20,,,,4628.53,,
2137467,14:12:00,14:12:00,203215,21,,,,5186.94,0,
2137467,14:13:00,14:13:00,203351,22,,,,5650.22,,
2137467,14:15:00,14:15:00,203346,23,,,,6214.25,0,
2137467,14:16:00,14:16:00,203314,24,,,,6492.31,0,
2137467,14:16:00,14:16:00,203315,25,,,,6707.68,0,
2137467,14:17:00,14:17:00,203316,26,,,,6936.28,0,
2137467,14:20:00,14:20:00,202111,27,,,,7646.85,0,
2137467,14:21:00,14:21:00,202112,28,,,,8070.55,0,
2137467,14:22:00,14:22:00,202116,29,,,,8345.57,0,
2137467,14:25:00,14:25:00,201011,30,,,,9444.33,0,
2137467,14:27:00,14:27:00,201051,31,,,,9915.04,,
2137467,14:28:00,14:28:00,201053,32,,,,10127.83,0,
2137467,14:29:00,14:29:00,201056,33,,,,10316.54,0,
2137467,14:33:00,14:33:00,200055,34,,,,10888.95,0,
2137467,14:35:00,14:35:00,200057,35,,,,11216.4,0,
2137467,14:38:00,14:38:00,2000421,36,,,,11772.76,,
2137467,14:40:00,14:40:00,200059,37,,,,12129.15,0,
2137467,14:42:00,14:42:00,200065,38,,1,,12438.36,,
2137471,14:55:00,14:55:00,203595,1,,,,0,,
2137471,14:56:00,14:56:00,2035142,2,,,,222.38,0,
2137471,14:56:00,14:56:00,2035143,3,,,,374.2,0,
2137471,14:57:00,14:57:00,2035144,4,,,,623.97,0,
2137471,14:58:00,14:58:00,2035145,5,,,,899.24,0,
2137471,14:59:00,14:59:00,2035146,6,,,,1108.29,0,
2137471,14:59:00,14:59:00,2035147,7,,,,1374.83,0,
2137471,15:00:00,15:00:00,2035148,8,,,,1641.6,0,
2137471,15:01:00,15:01:00,2035149,9,,,,1883.47,0,
2137471,15:02:00,15:02:00,2035128,10,,,,2151.81,0,
2137471,15:02:00,15:02:00,2035129,11,,,,2288.35,0,
2137471,15:03:00,15:03:00,203572,12,,,,2511.15,,
2137471,15:04:00,15:04:00,203573,13,,,,2832.01,0,
2137471,15:05:00,15:05:00,203574,14,,,,2961.3,0,
2137471,15:05:00,15:05:00,203576,15,,,,3190.96,0,
2137471,15:06:00,15:06:00,203251,16,,,,3437.22,0,
2137471,15:07:00,15:07:00,203252,17,,,,3587.92,0,
2137471,15:08:00,15:08:00,203253,18,,,,4055.28,0,
2137471,15:09:00,15:09:00,203254,19,,,,4297.49,0,
2137471,15:10:00,15:10:00,203290,20,,,,4628.53,,
2137471,15:12:00,15:12:00,203215,21,,,,5186.94,0,
2137471,15:13:00,15:13:00,203351,22,,,,5650.22,,
2137471,15:15:00,15:15:00,203346,23,,,,6214.25,0,
2137471,15:16:00,15:16:00,203314,24,,,,6492.31,0,
2137471,15:16:00,15:16:00,203315,25,,,,6707.68,0,
2137471,15:17:00,15:17:00,203316,26,,,,6936.28,0,
2137471,15:20:00,15:20:00,202111,27,,,,7646.85,0,
2137471,15:21:00,15:21:00,202112,28,,,,8070.55,0,
2137471,15:22:00,15:22:00,202116,29,,,,8345.57,0,
2137471,15:25:00,15:25:00,201011,30,,,,9444.33,0,
2137471,15:27:00,15:27:00,201051,31,,,,9915.04,,
2137471,15:28:00,15:28:00,201053,32,,,,10127.83,0,
2137471,15:29:00,15:29:00,201056,33,,,,10316.54,0,
2137471,15:33:00,15:33:00,200055,34,,,,10888.95,0,
2137471,15:35:00,15:35:00,200057,35,,,,11216.4,0,
2137471,15:38:00,15:38:00,2000421,36,,,,11772.76,,
2137471,15:40:00,15:40:00,200059,37,,,,12129.15,0,
2137471,15:42:00,15:42:00,200065,38,,1,,12438.36,,
2137504,19:56:00,19:56:00,203595,1,,,,0,,
2137504,19:57:00,19:57:00,2035142,2,,,,222.38,0,
2137504,19:57:00,19:57:00,2035143,3,,,,374.2,0,
2137504,19:58:00,19:58:00,2035144,4,,,,623.97,0,
2137504,19:58:00,19:58:00,2035145,5,,,,899.24,0,
2137504,19:59:00,19:59:00,2035146,6,,,,1108.29,0,
2137504,19:59:00,19:59:00,2035147,7,,,,1374.83,0,
2137504,20:00:00,20:00:00,2035148,8,,,,1641.6,0,
2137504,20:01:00,20:01:00,2035149,9,,,,1883.47,0,
2137504,20:01:00,20:01:00,2035128,10,,,,2151.81,0,
2137504,20:01:00,20:01:00,2035129,11,,,,2288.35,0,
2137504,20:02:00,20:02:00,203572,12,,,,2511.15,,
2137504,20:03:00,20:03:00,203573,13,,,,2832.01,0,
2137504,20:03:00,20:03:00,203574,14,,,,2961.3,0,
2137504,20:04:00,20:04:00,203576,15,,,,3190.96,0,
2137504,20:04:00,20:04:00,203251,16,,,,3437.22,0,
2137504,20:05:00,20:05:00,203252,17,,,,3587.92,0,
2137504,20:06:00,20:06:00,203253,18,,,,4055.28,0,
2137504,20:06:00,20:06:00,203254,19,,,,4297.49,0,
2137504,20:07:00,20:07:00,203290,20,,,,4628.53,,
2137504,20:09:00,20:09:00,203215,21,,,,5186.94,0,
2137504,20:10:00,20:10:00,203351,22,,,,5650.22,,
2137504,20:11:00,20:11:00,203346,23,,,,6214.25,0,
2137504,20:12:00,20:12:00,203314,24,,,,6492.31,0,
2137504,20:13:00,20:13:00,203315,25,,,,6707.68,0,
2137504,20:13:00,20:13:00,203316,26,,,,6936.28,0,
2137504,20:15:00,20:15:00,202111,27,,,,7646.85,0,
2137504,20:16:00,20:16:00,202112,28,,,,8070.55,0,
2137504,20:17:00,20:17:00,202116,29,,,,8345.57,0,
2137504,20:20:00,20:20:00,201011,30,,,,9444.33,0,
2137504,20:21:00,20:21:00,201051,31,,,,9915.04,,
2137504,20:22:00,20:22:00,201053,32,,,,10127.83,0,
2137504,20:23:00,20:23:00,201056,33,,,,10316.54,0,
2137504,20:26:00,20:26:00,200055,34,,,,10888.95,0,
2137504,20:27:00,20:27:00,200057,35,,,,11216.4,0,
2137504,20:30:00,20:30:00,2000421,36,,,,11772.76,,
2137504,20:32:00,20:32:00,200059,37,,,,12129.15,0,
2137504,20:33:00,20:33:00,200065,38,,1,,12438.36,,
2137527,09:17:00,09:17:00,203595,1,,,,0,,
2137527,09:18:00,09:18:00,2035142,2,,,,222.38,0,
2137527,09:18:00,09:18:00,2035143,3,,,,374.2,0,
2137527,09:19:00,09:19:00,2035144,4,,,,623.97,0,
2137527,09:20:00,09:20:00,2035145,5,,,,899.24,0,
2137527,09:21:00,09:21:00,2035146,6,,,,1108.29,0,
2137527,09:21:00,09:21:00,2035147,7,,,,1374.83,0,
2137527,09:22:00,09:22:00,2035148,8,,,,1641.6,0,
2137527,09:23:00,09:23:00,2035149,9,,,,1883.47,0,
2137527,09:24:00,09:24:00,2035128,10,,,,2151.81,0,
2137527,09:24:00,09:24:00,2035129,11,,,,2288.35,0,
2137527,09:25:00,09:25:00,203572,12,,,,2511.15,,
2137527,09:26:00,09:26:00,203573,13,,,,2832.01,0,
2137527,09:27:00,09:27:00,203574,14,,,,2961.3,0,
2137527,09:27:00,09:27:00,203576,15,,,,3190.96,0,
2137527,09:28:00,09:28:00,203251,16,,,,3437.22,0,
2137527,09:29:00,09:29:00,203252,17,,,,3587.92,0,
2137527,09:30:00,09:30:00,203253,18,,,,4055.28,0,
2137527,09:31:00,09:31:00,203254,19,,,,4297.49,0,
2137527,09:32:00,09:32:00,203290,20,,,,4628.53,,
2137527,09:34:00,09:34:00,203215,21,,,,5186.94,0,
2137527,09:35:00,09:35:00,203351,22,,,,5650.22,,
2137527,09:37:00,09:37:00,203346,23,,,,6214.25,0,
2137527,09:37:00,09:37:00,203314,24,,,,6492.31,0,
2137527,09:38:00,09:38:00,203315,25,,,,6707.68,0,
2137527,09:39:00,09:39:00,203316,26,,,,6936.28,0,
2137527,09:41:00,09:41:00,202111,27,,,,7646.85,0,
2137527,09:42:00,09:42:00,202112,28,,,,8070.55,0,
2137527,09:43:00,09:43:00,202116,29,,,,8345.57,0,
2137527,09:46:00,09:46:00,201011,30,,,,9444.33,0,
2137527,09:47:00,09:47:00,201051,31,,,,9915.04,,
2137527,09:48:00,09:48:00,201053,32,,,,10127.83,0,
2137527,09:49:00,09:49:00,201056,33,,,,10316.54,0,
2137527,09:53:00,09:53:00,200055,34,,,,10888.95,0,
2137527,09:55:00,09:55:00,200057,35,,,,11216.4,0,
2137527,09:58:00,09:58:00,2000421,36,,,,11772.76,,
2137527,10:00:00,10:00:00,200059,37,,,,12129.15,0,
2137527,10:02:00,10:02:00,200065,38,,1,,12438.36,,
2137533,14:25:00,14:25:00,203595,1,,,,0,,
2137533,14:26:00,14:26:00,2035142,2,,,,222.38,0,
2137533,14:26:00,14:26:00,2035143,3,,,,374.2,0,
2137533,14:27:00,14:27:00,2035144,4,,,,623.97,0,
2137533,14:28:00,14:28:00,2035145,5,,,,899.24,0,
2137533,14:29:00,14:29:00,2035146,6,,,,1108.29,0,
2137533,14:29:00,14:29:00,2035147,7,,,,1374.83,0,
2137533,14:30:00,14:30:00,2035148,8,,,,1641.6,0,
2137533,14:31:00,14:31:00,2035149,9,,,,1883.47,0,
2137533,14:32:00,14:32:00,2035128,10,,,,2151.81,0,
2137533,14:32:00,14:32:00,2035129,11,,,,2288.35,0,
2137533,14:33:00,14:33:00,203572,12,,,,2511.15,,
2137533,14:34:00,14:34:00,203573,13,,,,2832.01,0,
2137533,14:35:00,14:35:00,203574,14,,,,2961.3,0,
2137533,14:35:00,14:35:00,203576,15,,,,3190.96,0,
2137533,14:36:00,14:36:00,203251,16,,,,3437.22,0,
2137533,14:37:00,14:37:00,203252,17,,,,3587.92,0,
2137533,14:38:00,14:38:00,203253,18,,,,4055.28,0,
2137533,14:39:00,14:39:00,203254,19,,,,4297.49,0,
2137533,14:40:00,14:40:00,203290,20,,,,4628.53,,
2137533,14:42:00,14:42:00,203215,21,,,,5186.94,0,
2137533,14:43:00,14:43:00,203351,22,,,,5650.22,,
2137533,14:45:00,14:45:00,203346,23,,,,6214.25,0,
2137533,14:46:00,14:46:00,203314,24,,,,6492.31,0,
2137533,14:46:00,14:46:00,203315,25,,,,6707.68,0,
2137533,14:47:00,14:47:00,203316,26,,,,6936.28,0,
2137533,14:50:00,14:50:00,202111,27,,,,7646.85,0,
2137533,14:51:00,14:51:00,202112,28,,,,8070.55,0,
2137533,14:52:00,14:52:00,202116,29,,,,8345.57,0,
2137533,14:55:00,14:55:00,201011,30,,,,9444.33,0,
2137533,14:57:00,14:57:00,201051,31,,,,9915.04,,
2137533,14:58:00,14:58:00,201053,32,,,,10127.83,0,
2137533,14:59:00,14:59:00,201056,33,,,,10316.54,0,
2137533,15:03:00,15:03:00,200055,34,,,,10888.95,0,
2137533,15:05:00,15:05:00,200057,35,,,,11216.4,0,
2137533,15:08:00,15:08:00,2000421,36,,,,11772.76,,
2137533,15:10:00,15:10:00,200059,37,,,,12129.15,0,
2137533,15:12:00,15:12:00,200065,38,,1,,12438.36,,
2137564,15:25:00,15:25:00,203595,1,,,,0,,
2137564,15:26:00,15:26:00,2035142,2,,,,222.38,0,
2137564,15:26:00,15:26:00,2035143,3,,,,374.2,0,
2137564,15:27:00,15:27:00,2035144,4,,,,623.97,0,
2137564,15:28:00,15:28:00,2035145,5,,,,899.24,0,
2137564,15:29:00,15:29:00,2035146,6,,,,1108.29,0,
2137564,15:29:00,15:29:00,2035147,7,,,,1374.83,0,
2137564,15:30:00,15:30:00,2035148,8,,,,1641.6,0,
2137564,15:31:00,15:31:00,2035149,9,,,,1883.47,0,
2137564,15:32:00,15:32:00,2035128,10,,,,2151.81,0,
2137564,15:32:00,15:32:00,2035129,11,,,,2288.35,0,
2137564,15:33:00,15:33:00,203572,12,,,,2511.15,,
2137564,15:34:00,15:34:00,203573,13,,,,2832.01,0,
2137564,15:35:00,15:35:00,203574,14,,,,2961.3,0,
2137564,15:35:00,15:35:00,203576,15,,,,3190.96,0,
2137564,15:36:00,15:36:00,203251,16,,,,3437.22,0,
2137564,15:37:00,15:37:00,203252,17,,,,3587.92,0,
2137564,15:38:00,15:38:00,203253,18,,,,4055.28,0,
2137564,15:39:00,15:39:00,203254,19,,,,4297.49,0,
2137564,15:40:00,15:40:00,203290,20,,,,4628.53,,
2137564,15:42:00,15:42:00,203215,21,,,,5186.94,0,
2137564,15:43:00,15:43:00,203351,22,,,,5650.22,,
2137564,15:45:00,15:45:00,203346,23,,,,6214.25,0,
2137564,15:46:00,15:46:00,203314,24,,,,6492.31,0,
2137564,15:46:00,15:46:00,203315,25,,,,6707.68,0,
2137564,15:47:00,15:47:00,203316,26,,,,6936.28,0,
2137564,15:50:00,15:50:00,202111,27,,,,7646.85,0,
2137564,15:51:00,15:51:00,202112,28,,,,8070.55,0,
2137564,15:52:00,15:52:00,202116,29,,,,8345.57,0,
2137564,15:55:00,15:55:00,201011,30,,,,9444.33,0,
2137564,15:57:00,15:57:00,201051,31,,,,9915.04,,
2137564,15:58:00,15:58:00,201053,32,,,,10127.83,0,
2137564,15:59:00,15:59:00,201056,33,,,,10316.54,0,
2137564,16:03:00,16:03:00,200055,34,,,,10888.95,0,
2137564,16:05:00,16:05:00,200057,35,,,,11216.4,0,
2137564,16:08:00,16:08:00,2000421,36,,,,11772.76,,
2137564,16:10:00,16:10:00,200059,37,,,,12129.15,0,
2137564,16:12:00,16:12:00,200065,38,,1,,12438.36,,
2137567,12:35:00,12:35:00,203595,1,,,,0,,
2137567,12:36:00,12:36:00,2035142,2,,,,222.38,0,
2137567,12:36:00,12:36:00,2035143,3,,,,374.2,0,
2137567,12:37:00,12:37:00,2035144,4,,,,623.97,0,
2137567,12:38:00,12:38:00,2035145,5,,,,899.24,0,
2137567,12:39:00,12:39:00,2035146,6,,,,1108.29,0,
2137567,12:39:00,12:39:00,2035147,7,,,,1374.83,0,
2137567,12:40:00,12:40:00,2035148,8,,,,1641.6,0,
2137567,12:41:00,12:41:00,2035149,9,,,,1883.47,0,
2137567,12:42:00,12:42:00,2035128,10,,,,2151.81,0,
2137567,12:42:00,12:42:00,2035129,11,,,,2288.35,0,
2137567,12:43:00,12:43:00,203572,12,,,,2511.15,,
2137567,12:44:00,12:44:00,203573,13,,,,2832.01,0,
2137567,12:45:00,12:45:00,203574,14,,,,2961.3,0,
2137567,12:45:00,12:45:00,203576,15,,,,3190.96,0,
2137567,12:46:00,12:46:00,203251,16,,,,3437.22,0,
2137567,12:47:00,12:47:00,203252,17,,,,3587.92,0,
2137567,12:48:00,12:48:00,203253,18,,,,4055.28,0,
2137567,12:49:00,12:49:00,203254,19,,,,4297.49,0,
2137567,12:50:00,12:50:00,203290,20,,,,4628.53,,
2137567,12:52:00,12:52:00,203215,21,,,,5186.94,0,
2137567,12:53:00,12:53:00,203351,22,,,,5650.22,,
2137567,12:55:00,12:55:00,203346,23,,,,6214.25,0,
2137567,12:56:00,12:56:00,203314,24,,,,6492.31,0,
2137567,12:56:00,12:56:00,203315,25,,,,6707.68,0,
2137567,12:57:00,12:57:00,203316,26,,,,6936.28,0,
2137567,13:00:00,13:00:00,202111,27,,,,7646.85,0,
2137567,13:01:00,13:01:00,202112,28,,,,8070.55,0,
2137567,13:02:00,13:02:00,202116,29,,,,8345.57,0,
2137567,13:05:00,13:05:00,201011,30,,,,9444.33,0,
2137567,13:07:00,13:07:00,201051,31,,,,9915.04,,
2137567,13:08:00,13:08:00,201053,32,,,,10127.83,0,
2137567,13:09:00,13:09:00,201056,33,,,,10316.54,0,
2137567,13:13:00,13:13:00,200055,34,,,,10888.95,0,
2137567,13:15:00,13:15:00,200057,35,,,,11216.4,0,
2137567,13:18:00,13:18:00,2000421,36,,,,11772.76,,
2137567,13:20:00,13:20:00,200059,37,,,,12129.15,0,
2137567,13:22:00,13:22:00,200065,38,,1,,12438.36,,
2137660,19:04:00,19:04:00,203595,1,,,,0,,
2137660,19:05:00,19:05:00,2035142,2,,,,222.38,0,
2137660,19:05:00,19:05:00,2035143,3,,,,374.2,0,
2137660,19:06:00,19:06:00,2035144,4,,,,623.97,0,
2137660,19:06:00,19:06:00,2035145,5,,,,899.24,0,
2137660,19:07:00,19:07:00,2035146,6,,,,1108.29,0,
2137660,19:07:00,19:07:00,2035147,7,,,,1374.83,0,
2137660,19:08:00,19:08:00,2035148,8,,,,1641.6,0,
2137660,19:09:00,19:09:00,2035149,9,,,,1883.47,0,
2137660,19:09:00,19:09:00,2035128,10,,,,2151.81,0,
2137660,19:09:00,19:09:00,2035129,11,,,,2288.35,0,
2137660,19:10:00,19:10:00,203572,12,,,,2511.15,,
2137660,19:11:00,19:11:00,203573,13,,,,2832.01,0,
2137660,19:11:00,19:11:00,203574,14,,,,2961.3,0,
2137660,19:12:00,19:12:00,203576,15,,,,3190.96,0,
2137660,19:12:00,19:12:00,203251,16,,,,3437.22,0,
2137660,19:13:00,19:13:00,203252,17,,,,3587.92,0,
2137660,19:14:00,19:14:00,203253,18,,,,4055.28,0,
2137660,19:14:00,19:14:00,203254,19,,,,4297.49,0,
2137660,19:15:00,19:15:00,203290,20,,,,4628.53,,
2137660,19:17:00,19:17:00,203215,21,,,,5186.94,0,
2137660,19:18:00,19:18:00,203351,22,,,,5650.22,,
2137660,19:20:00,19:20:00,203346,23,,,,6214.25,0,
2137660,19:20:00,19:20:00,203314,24,,,,6492.31,0,
2137660,19:21:00,19:21:00,203315,25,,,,6707.68,0,
2137660,19:22:00,19:22:00,203316,26,,,,6936.28,0,
2137660,19:24:00,19:24:00,202111,27,,,,7646.85,0,
2137660,19:25:00,19:25:00,202112,28,,,,8070.55,0,
2137660,19:26:00,19:26:00,202116,29,,,,8345.57,0,
2137660,19:29:00,19:29:00,201011,30,,,,9444.33,0,
2137660,19:30:00,19:30:00,201051,31,,,,9915.04,,
2137660,19:31:00,19:31:00,201053,32,,,,10127.83,0,
2137660,19:32:00,19:32:00,201056,33,,,,10316.54,0,
2137660,19:35:00,19:35:00,200055,34,,,,10888.95,0,
2137660,19:36:00,19:36:00,200057,35,,,,11216.4,0,
2137660,19:39:00,19:39:00,2000421,36,,,,11772.76,,
2137660,19:41:00,19:41:00,200059,37,,,,12129.15,0,
2137660,19:42:00,19:42:00,200065,38,,1,,12438.36,,
2137674,08:30:00,08:30:00,203595,1,,,,0,,
2137674,08:31:00,08:31:00,2035142,2,,,,222.38,0,
2137674,08:31:00,08:31:00,2035143,3,,,,374.2,0,
2137674,08:32:00,08:32:00,2035144,4,,,,623.97,0,
2137674,08:33:00,08:33:00,2035145,5,,,,899.24,0,
2137674,08:33:00,08:33:00,2035146,6,,,,1108.29,0,
2137674,08:34:00,08:34:00,2035147,7,,,,1374.83,0,
2137674,08:35:00,08:35:00,2035148,8,,,,1641.6,0,
2137674,08:35:00,08:35:00,2035149,9,,,,1883.47,0,
2137674,08:36:00,08:36:00,2035128,10,,,,2151.81,0,
2137674,08:36:00,08:36:00,2035129,11,,,,2288.35,0,
2137674,08:37:00,08:37:00,203572,12,,,,2511.15,,
2137674,08:38:00,08:38:00,203573,13,,,,2832.01,0,
2137674,08:38:00,08:38:00,203574,14,,,,2961.3,0,
2137674,08:39:00,08:39:00,203576,15,,,,3190.96,0,
2137674,08:40:00,08:40:00,203251,16,,,,3437.22,0,
2137674,08:40:00,08:40:00,203252,17,,,,3587.92,0,
2137674,08:41:00,08:41:00,203253,18,,,,4055.28,0,
2137674,08:42:00,08:42:00,203254,19,,,,4297.49,0,
2137674,08:43:00,08:43:00,203290,20,,,,4628.53,,
2137674,08:45:00,08:45:00,203215,21,,,,5186.94,0,
2137674,08:46:00,08:46:00,203351,22,,,,5650.22,,
2137674,08:48:00,08:48:00,203346,23,,,,6214.25,0,
2137674,08:48:00,08:48:00,203314,24,,,,6492.31,0,
2137674,08:49:00,08:49:00,203315,25,,,,6707.68,0,
2137674,08:50:00,08:50:00,203316,26,,,,6936.28,0,
2137674,08:52:00,08:52:00,202111,27,,,,7646.85,0,
2137674,08:53:00,08:53:00,202112,28,,,,8070.55,0,
2137674,08:54:00,08:54:00,202116,29,,,,8345.57,0,
2137674,08:57:00,08:57:00,201011,30,,,,9444.33,0,
2137674,08:58:00,08:58:00,201051,31,,,,9915.04,,
2137674,08:59:00,08:59:00,201053,32,,,,10127.83,0,
2137674,09:00:00,09:00:00,201056,33,,,,10316.54,0,
2137674,09:03:00,09:03:00,200055,34,,,,10888.95,0,
2137674,09:05:00,09:05:00,200057,35,,,,11216.4,0,
2137674,09:08:00,09:08:00,2000421,36,,,,11772.76,,
2137674,09:10:00,09:10:00,200059,37,,,,12129.15,0,
2137674,09:12:00,09:12:00,200065,38,,1,,12438.36,,
2137792,13:25:00,13:25:00,203595,1,,,,0,,
2137792,13:26:00,13:26:00,2035142,2,,,,222.38,0,
2137792,13:26:00,13:26:00,2035143,3,,,,374.2,0,
2137792,13:27:00,13:27:00,2035144,4,,,,623.97,0,
2137792,13:28:00,13:28:00,2035145,5,,,,899.24,0,
2137792,13:29:00,13:29:00,2035146,6,,,,1108.29,0,
2137792,13:29:00,13:29:00,2035147,7,,,,1374.83,0,
2137792,13:30:00,13:30:00,2035148,8,,,,1641.6,0,
2137792,13:31:00,13:31:00,2035149,9,,,,1883.47,0,
2137792,13:32:00,13:32:00,2035128,10,,,,2151.81,0,
2137792,13:32:00,13:32:00,2035129,11,,,,2288.35,0,
2137792,13:33:00,13:33:00,203572,12,,,,2511.15,,
2137792,13:34:00,13:34:00,203573,13,,,,2832.01,0,
2137792,13:35:00,13:35:00,203574,14,,,,2961.3,0,
2137792,13:35:00,13:35:00,203576,15,,,,3190.96,0,
2137792,13:36:00,13:36:00,203251,16,,,,3437.22,0,
2137792,13:37:00,13:37:00,203252,17,,,,3587.92,0,
2137792,13:38:00,13:38:00,203253,18,,,,4055.28,0,
2137792,13:39:00,13:39:00,203254,19,,,,4297.49,0,
2137792,13:40:00,13:40:00,203290,20,,,,4628.53,,
2137792,13:42:00,13:42:00,203215,21,,,,5186.94,0,
2137792,13:43:00,13:43:00,203351,22,,,,5650.22,,
2137792,13:45:00,13:45:00,203346,23,,,,6214.25,0,
2137792,13:46:00,13:46:00,203314,24,,,,6492.31,0,
2137792,13:46:00,13:46:00,203315,25,,,,6707.68,0,
2137792,13:47:00,13:47:00,203316,26,,,,6936.28,0,
2137792,13:50:00,13:50:00,202111,27,,,,7646.85,0,
2137792,13:51:00,13:51:00,202112,28,,,,8070.55,0,
2137792,13:52:00,13:52:00,202116,29,,,,8345.57,0,
2137792,13:55:00,13:55:00,201011,30,,,,9444.33,0,
2137792,13:57:00,13:57:00,201051,31,,,,9915.04,,
2137792,13:58:00,13:58:00,201053,32,,,,10127.83,0,
2137792,13:59:00,13:59:00,201056,33,,,,10316.54,0,
2137792,14:03:00,14:03:00,200055,34,,,,10888.95,0,
2137792,14:05:00,14:05:00,200057,35,,,,11216.4,0,
2137792,14:08:00,14:08:00,2000421,36,,,,11772.76,,
2137792,14:10:00,14:10:00,200059,37,,,,12129.15,0,
2137792,14:12:00,14:12:00,200065,38,,1,,12438.36,,
2137875,11:55:00,11:55:00,203595,1,,,,0,,
2137875,11:56:00,11:56:00,2035142,2,,,,222.38,0,
2137875,11:56:00,11:56:00,2035143,3,,,,374.2,0,
2137875,11:57:00,11:57:00,2035144,4,,,,623.97,0,
2137875,11:58:00,11:58:00,2035145,5,,,,899.24,0,
2137875,11:59:00,11:59:00,2035146,6,,,,1108.29,0,
2137875,11:59:00,11:59:00,2035147,7,,,,1374.83,0,
2137875,12:00:00,12:00:00,2035148,8,,,,1641.6,0,
2137875,12:01:00,12:01:00,2035149,9,,,,1883.47,0,
2137875,12:02:00,12:02:00,2035128,10,,,,2151.81,0,
2137875,12:02:00,12:02:00,2035129,11,,,,2288.35,0,
2137875,12:03:00,12:03:00,203572,12,,,,2511.15,,
2137875,12:04:00,12:04:00,203573,13,,,,2832.01,0,
2137875,12:05:00,12:05:00,203574,14,,,,2961.3,0,
2137875,12:05:00,12:05:00,203576,15,,,,3190.96,0,
2137875,12:06:00,12:06:00,203251,16,,,,3437.22,0,
2137875,12:07:00,12:07:00,203252,17,,,,3587.92,0,
2137875,12:08:00,12:08:00,203253,18,,,,4055.28,0,
2137875,12:09:00,12:09:00,203254,19,,,,4297.49,0,
2137875,12:10:00,12:10:00,203290,20,,,,4628.53,,
2137875,12:12:00,12:12:00,203215,21,,,,5186.94,0,
2137875,12:13:00,12:13:00,203351,22,,,,5650.22,,
2137875,12:15:00,12:15:00,203346,23,,,,6214.25,0,
2137875,12:16:00,12:16:00,203314,24,,,,6492.31,0,
2137875,12:16:00,12:16:00,203315,25,,,,6707.68,0,
2137875,12:17:00,12:17:00,203316,26,,,,6936.28,0,
2137875,12:20:00,12:20:00,202111,27,,,,7646.85,0,
2137875,12:21:00,12:21:00,202112,28,,,,8070.55,0,
2137875,12:22:00,12:22:00,202116,29,,,,8345.57,0,
2137875,12:25:00,12:25:00,201011,30,,,,9444.33,0,
2137875,12:27:00,12:27:00,201051,31,,,,9915.04,,
2137875,12:28:00,12:28:00,201053,32,,,,10127.83,0,
2137875,12:29:00,12:29:00,201056,33,,,,10316.54,0,
2137875,12:33:00,12:33:00,200055,34,,,,10888.95,0,
2137875,12:35:00,12:35:00,200057,35,,,,11216.4,0,
2137875,12:38:00,12:38:00,2000421,36,,,,11772.76,,
2137875,12:40:00,12:40:00,200059,37,,,,12129.15,0,
2137875,12:42:00,12:42:00,200065,38,,1,,12438.36,,
2137908,15:55:00,15:55:00,203595,1,,,,0,,
2137908,15:56:00,15:56:00,2035142,2,,,,222.38,0,
2137908,15:56:00,15:56:00,2035143,3,,,,374.2,0,
2137908,15:57:00,15:57:00,2035144,4,,,,623.97,0,
2137908,15:58:00,15:58:00,2035145,5,,,,899.24,0,
2137908,15:59:00,15:59:00,2035146,6,,,,1108.29,0,
2137908,15:59:00,15:59:00,2035147,7,,,,1374.83,0,
2137908,16:00:00,16:00:00,2035148,8,,,,1641.6,0,
2137908,16:01:00,16:01:00,2035149,9,,,,1883.47,0,
2137908,16:02:00,16:02:00,2035128,10,,,,2151.81,0,
2137908,16:02:00,16:02:00,2035129,11,,,,2288.35,0,
2137908,16:03:00,16:03:00,203572,12,,,,2511.15,,
2137908,16:04:00,16:04:00,203573,13,,,,2832.01,0,
2137908,16:05:00,16:05:00,203574,14,,,,2961.3,0,
2137908,16:05:00,16:05:00,203576,15,,,,3190.96,0,
2137908,16:06:00,16:06:00,203251,16,,,,3437.22,0,
2137908,16:07:00,16:07:00,203252,17,,,,3587.92,0,
2137908,16:08:00,16:08:00,203253,18,,,,4055.28,0,
2137908,16:09:00,16:09:00,203254,19,,,,4297.49,0,
2137908,16:10:00,16:10:00,203290,20,,,,4628.53,,
2137908,16:12:00,16:12:00,203215,21,,,,5186.94,0,
2137908,16:13:00,16:13:00,203351,22,,,,5650.22,,
2137908,16:15:00,16:15:00,203346,23,,,,6214.25,0,
2137908,16:16:00,16:16:00,203314,24,,,,6492.31,0,
2137908,16:16:00,16:16:00,203315,25,,,,6707.68,0,
2137908,16:17:00,16:17:00,203316,26,,,,6936.28,0,
2137908,16:20:00,16:20:00,202111,27,,,,7646.85,0,
2137908,16:21:00,16:21:00,202112,28,,,,8070.55,0,
2137908,16:22:00,16:22:00,202116,29,,,,8345.57,0,
2137908,16:25:00,16:25:00,201011,30,,,,9444.33,0,
2137908,16:27:00,16:27:00,201051,31,,,,9915.04,,
2137908,16:28:00,16:28:00,201053,32,,,,10127.83,0,
2137908,16:29:00,16:29:00,201056,33,,,,10316.54,0,
2137908,16:33:00,16:33:00,200055,34,,,,10888.95,0,
2137908,16:35:00,16:35:00,200057,35,,,,11216.4,0,
2137908,16:38:00,16:38:00,2000421,36,,,,11772.76,,
2137908,16:40:00,16:40:00,200059,37,,,,12129.15,0,
2137908,16:42:00,16:42:00,200065,38,,1,,12438.36,,
2137967,13:15:00,13:15:00,203595,1,,,,0,,
2137967,13:16:00,13:16:00,2035142,2,,,,222.38,0,
2137967,13:16:00,13:16:00,2035143,3,,,,374.2,0,
2137967,13:17:00,13:17:00,2035144,4,,,,623.97,0,
2137967,13:18:00,13:18:00,2035145,5,,,,899.24,0,
2137967,13:19:00,13:19:00,2035146,6,,,,1108.29,0,
2137967,13:19:00,13:19:00,2035147,7,,,,1374.83,0,
2137967,13:20:00,13:20:00,2035148,8,,,,1641.6,0,
2137967,13:21:00,13:21:00,2035149,9,,,,1883.47,0,
2137967,13:22:00,13:22:00,2035128,10,,,,2151.81,0,
2137967,13:22:00,13:22:00,2035129,11,,,,2288.35,0,
2137967,13:23:00,13:23:00,203572,12,,,,2511.15,,
2137967,13:24:00,13:24:00,203573,13,,,,2832.01,0,
2137967,13:25:00,13:25:00,203574,14,,,,2961.3,0,
2137967,13:25:00,13:25:00,203576,15,,,,3190.96,0,
2137967,13:26:00,13:26:00,203251,16,,,,3437.22,0,
2137967,13:27:00,13:27:00,203252,17,,,,3587.92,0,
2137967,13:28:00,13:28:00,203253,18,,,,4055.28,0,
2137967,13:29:00,13:29:00,203254,19,,,,4297.49,0,
2137967,13:30:00,13:30:00,203290,20,,,,4628.53,,
2137967,13:32:00,13:32:00,203215,21,,,,5186.94,0,
2137967,13:33:00,13:33:00,203351,22,,,,5650.22,,
2137967,13:35:00,13:35:00,203346,23,,,,6214.25,0,
2137967,13:36:00,13:36:00,203314,24,,,,6492.31,0,
2137967,13:36:00,13:36:00,203315,25,,,,6707.68,0,
2137967,13:37:00,13:37:00,203316,26,,,,6936.28,0,
2137967,13:40:00,13:40:00,202111,27,,,,7646.85,0,
2137967,13:41:00,13:41:00,202112,28,,,,8070.55,0,
2137967,13:42:00,13:42:00,202116,29,,,,8345.57,0,
2137967,13:45:00,13:45:00,201011,30,,,,9444.33,0,
2137967,13:47:00,13:47:00,201051,31,,,,9915.04,,
2137967,13:48:00,13:48:00,201053,32,,,,10127.83,0,
2137967,13:49:00,13:49:00,201056,33,,,,10316.54,0,
2137967,13:53:00,13:53:00,200055,34,,,,10888.95,0,
2137967,13:55:00,13:55:00,200057,35,,,,11216.4,0,
2137967,13:58:00,13:58:00,2000421,36,,,,11772.76,,
2137967,14:00:00,14:00:00,200059,37,,,,12129.15,0,
2137967,14:02:00,14:02:00,200065,38,,1,,12438.36,,
2138092,18:42:00,18:42:00,203595,1,,,,0,,
2138092,18:43:00,18:43:00,2035142,2,,,,222.38,0,
2138092,18:43:00,18:43:00,2035143,3,,,,374.2,0,
2138092,18:44:00,18:44:00,2035144,4,,,,623.97,0,
2138092,18:45:00,18:45:00,2035145,5,,,,899.24,0,
2138092,18:45:00,18:45:00,2035146,6,,,,1108.29,0,
2138092,18:46:00,18:46:00,2035147,7,,,,1374.83,0,
2138092,18:47:00,18:47:00,2035148,8,,,,1641.6,0,
2138092,18:47:00,18:47:00,2035149,9,,,,1883.47,0,
2138092,18:48:00,18:48:00,2035128,10,,,,2151.81,0,
2138092,18:48:00,18:48:00,2035129,11,,,,2288.35,0,
2138092,18:49:00,18:49:00,203572,12,,,,2511.15,,
2138092,18:50:00,18:50:00,203573,13,,,,2832.01,0,
2138092,18:50:00,18:50:00,203574,14,,,,2961.3,0,
2138092,18:51:00,18:51:00,203576,15,,,,3190.96,0,
2138092,18:51:00,18:51:00,203251,16,,,,3437.22,0,
2138092,18:52:00,18:52:00,203252,17,,,,3587.92,0,
2138092,18:53:00,18:53:00,203253,18,,,,4055.28,0,
2138092,18:53:00,18:53:00,203254,19,,,,4297.49,0,
2138092,18:54:00,18:54:00,203290,20,,,,4628.53,,
2138092,18:56:00,18:56:00,203215,21,,,,5186.94,0,
2138092,18:57:00,18:57:00,203351,22,,,,5650.22,,
2138092,18:59:00,18:59:00,203346,23,,,,6214.25,0,
2138092,19:00:00,19:00:00,203314,24,,,,6492.31,0,
2138092,19:00:00,19:00:00,203315,25,,,,6707.68,0,
2138092,19:01:00,19:01:00,203316,26,,,,6936.28,0,
2138092,19:03:00,19:03:00,202111,27,,,,7646.85,0,
2138092,19:04:00,19:04:00,202112,28,,,,8070.55,0,
2138092,19:05:00,19:05:00,202116,29,,,,8345.57,0,
2138092,19:08:00,19:08:00,201011,30,,,,9444.33,0,
2138092,19:10:00,19:10:00,201051,31,,,,9915.04,,
2138092,19:11:00,19:11:00,201053,32,,,,10127.83,0,
2138092,19:12:00,19:12:00,201056,33,,,,10316.54,0,
2138092,19:15:00,19:15:00,200055,34,,,,10888.95,0,
2138092,19:16:00,19:16:00,200057,35,,,,11216.4,0,
2138092,19:19:00,19:19:00,2000421,36,,,,11772.76,,
2138092,19:21:00,19:21:00,200059,37,,,,12129.15,0,
2138092,19:22:00,19:22:00,200065,38,,1,,12438.36,,
2138093,14:05:00,14:05:00,203595,1,,,,0,,
2138093,14:06:00,14:06:00,2035142,2,,,,222.38,0,
2138093,14:06:00,14:06:00,2035143,3,,,,374.2,0,
2138093,14:07:00,14:07:00,2035144,4,,,,623.97,0,
2138093,14:08:00,14:08:00,2035145,5,,,,899.24,0,
2138093,14:09:00,14:09:00,2035146,6,,,,1108.29,0,
2138093,14:09:00,14:09:00,2035147,7,,,,1374.83,0,
2138093,14:10:00,14:10:00,2035148,8,,,,1641.6,0,
2138093,14:11:00,14:11:00,2035149,9,,,,1883.47,0,
2138093,14:12:00,14:12:00,2035128,10,,,,2151.81,0,
2138093,14:12:00,14:12:00,2035129,11,,,,2288.35,0,
2138093,14:13:00,14:13:00,203572,12,,,,2511.15,,
2138093,14:14:00,14:14:00,203573,13,,,,2832.01,0,
2138093,14:15:00,14:15:00,203574,14,,,,2961.3,0,
2138093,14:15:00,14:15:00,203576,15,,,,3190.96,0,
2138093,14:16:00,14:16:00,203251,16,,,,3437.22,0,
2138093,14:17:00,14:17:00,203252,17,,,,3587.92,0,
2138093,14:18:00,14:18:00,203253,18,,,,4055.28,0,
2138093,14:19:00,14:19:00,203254,19,,,,4297.49,0,
2138093,14:20:00,14:20:00,203290,20,,,,4628.53,,
2138093,14:22:00,14:22:00,203215,21,,,,5186.94,0,
2138093,14:23:00,14:23:00,203351,22,,,,5650.22,,
2138093,14:25:00,14:25:00,203346,23,,,,6214.25,0,
2138093,14:26:00,14:26:00,203314,24,,,,6492.31,0,
2138093,14:26:00,14:26:00,203315,25,,,,6707.68,0,
2138093,14:27:00,14:27:00,203316,26,,,,6936.28,0,
2138093,14:30:00,14:30:00,202111,27,,,,7646.85,0,
2138093,14:31:00,14:31:00,202112,28,,,,8070.55,0,
2138093,14:32:00,14:32:00,202116,29,,,,8345.57,0,
2138093,14:35:00,14:35:00,201011,30,,,,9444.33,0,
2138093,14:37:00,14:37:00,201051,31,,,,9915.04,,
2138093,14:38:00,14:38:00,201053,32,,,,10127.83,0,
2138093,14:39:00,14:39:00,201056,33,,,,10316.54,0,
2138093,14:43:00,14:43:00,200055,34,,,,10888.95,0,
2138093,14:45:00,14:45:00,200057,35,,,,11216.4,0,
2138093,14:48:00,14:48:00,2000421,36,,,,11772.76,,
2138093,14:50:00,14:50:00,200059,37,,,,12129.15,0,
2138093,14:52:00,14:52:00,200065,38,,1,,12438.36,,
2138104,05:10:00,05:10:00,203595,1,,,,0,,
2138104,05:10:00,05:10:00,2035142,2,,,,222.38,0,
2138104,05:11:00,05:11:00,2035143,3,,,,374.2,0,
2138104,05:11:00,05:11:00,2035144,4,,,,623.97,0,
2138104,05:12:00,05:12:00,2035145,5,,,,899.24,0,
2138104,05:12:00,05:12:00,2035146,6,,,,1108.29,0,
2138104,05:13:00,05:13:00,2035147,7,,,,1374.83,0,
2138104,05:13:00,05:13:00,2035148,8,,,,1641.6,0,
2138104,05:14:00,05:14:00,2035149,9,,,,1883.47,0,
2138104,05:14:00,05:14:00,2035128,10,,,,2151.81,0,
2138104,05:15:00,05:15:00,2035129,11,,,,2288.35,0,
2138104,05:15:00,05:15:00,203572,12,,,,2511.15,,
2138104,05:16:00,05:16:00,203573,13,,,,2832.01,0,
2138104,05:16:00,05:16:00,203574,14,,,,2961.3,0,
2138104,05:17:00,05:17:00,203576,15,,,,3190.96,0,
2138104,05:17:00,05:17:00,203251,16,,,,3437.22,0,
2138104,05:18:00,05:18:00,203252,17,,,,3587.92,0,
2138104,05:19:00,05:19:00,203253,18,,,,4055.28,0,
2138104,05:19:00,05:19:00,203254,19,,,,4297.49,0,
2138104,05:20:00,05:20:00,203290,20,,,,4628.53,,
2138104,05:22:00,05:22:00,203215,21,,,,5186.94,0,
2138104,05:23:00,05:23:00,203351,22,,,,5650.22,,
2138104,05:24:00,05:24:00,203346,23,,,,6214.25,0,
2138104,05:25:00,05:25:00,203314,24,,,,6492.31,0,
2138104,05:25:00,05:25:00,203315,25,,,,6707.68,0,
2138104,05:26:00,05:26:00,203316,26,,,,6936.28,0,
2138104,05:28:00,05:28:00,202111,27,,,,7646.85,0,
2138104,05:29:00,05:29:00,202112,28,,,,8070.55,0,
2138104,05:29:00,05:29:00,202116,29,,,,8345.57,0,
2138104,05:32:00,05:32:00,201011,30,,,,9444.33,0,
2138104,05:33:00,05:33:00,201051,31,,,,9915.04,,
2138104,05:34:00,05:34:00,201053,32,,,,10127.83,0,
2138104,05:35:00,05:35:00,201056,33,,,,10316.54,0,
2138104,05:37:00,05:37:00,200055,34,,,,10888.95,0,
2138104,05:38:00,05:38:00,200057,35,,,,11216.4,0,
2138104,05:40:00,05:40:00,2000421,36,,,,11772.76,,
2138104,05:42:00,05:42:00,200059,37,,,,12129.15,0,
2138104,05:43:00,05:43:00,200065,38,,1,,12438.36,,
2138202,23:10:00,23:10:00,203595,1,,,,0,,
2138202,23:10:00,23:10:00,2035142,2,,,,222.38,0,
2138202,23:11:00,23:11:00,2035143,3,,,,374.2,0,
2138202,23:11:00,23:11:00,2035144,4,,,,623.97,0,
2138202,23:12:00,23:12:00,2035145,5,,,,899.24,0,
2138202,23:12:00,23:12:00,2035146,6,,,,1108.29,0,
2138202,23:13:00,23:13:00,2035147,7,,,,1374.83,0,
2138202,23:13:00,23:13:00,2035148,8,,,,1641.6,0,
2138202,23:14:00,23:14:00,2035149,9,,,,1883.47,0,
2138202,23:14:00,23:14:00,2035128,10,,,,2151.81,0,
2138202,23:15:00,23:15:00,2035129,11,,,,2288.35,0,
2138202,23:15:00,23:15:00,203572,12,,,,2511.15,,
2138202,23:16:00,23:16:00,203573,13,,,,2832.01,0,
2138202,23:16:00,23:16:00,203574,14,,,,2961.3,0,
2138202,23:17:00,23:17:00,203576,15,,,,3190.96,0,
2138202,23:17:00,23:17:00,203251,16,,,,3437.22,0,
2138202,23:18:00,23:18:00,203252,17,,,,3587.92,0,
2138202,23:19:00,23:19:00,203253,18,,,,4055.28,0,
2138202,23:19:00,23:19:00,203254,19,,,,4297.49,0,
2138202,23:20:00,23:20:00,203290,20,,,,4628.53,,
2138202,23:22:00,23:22:00,203215,21,,,,5186.94,0,
2138202,23:23:00,23:23:00,203351,22,,,,5650.22,,
2138202,23:24:00,23:24:00,203346,23,,,,6214.25,0,
2138202,23:25:00,23:25:00,203314,24,,,,6492.31,0,
2138202,23:25:00,23:25:00,203315,25,,,,6707.68,0,
2138202,23:26:00,23:26:00,203316,26,,,,6936.28,0,
2138202,23:28:00,23:28:00,202111,27,,,,7646.85,0,
2138202,23:29:00,23:29:00,202112,28,,,,8070.55,0,
2138202,23:29:00,23:29:00,202116,29,,,,8345.57,0,
2138202,23:32:00,23:32:00,201011,30,,,,9444.33,0,
2138202,23:33:00,23:33:00,201051,31,,,,9915.04,,
2138202,23:34:00,23:34:00,201053,32,,,,10127.83,0,
2138202,23:35:00,23:35:00,201056,33,,,,10316.54,0,
2138202,23:37:00,23:37:00,200055,34,,,,10888.95,0,
2138202,23:38:00,23:38:00,200057,35,,,,11216.4,0,
2138202,23:40:00,23:40:00,2000421,36,,,,11772.76,,
2138202,23:42:00,23:42:00,200059,37,,,,12129.15,0,
2138202,23:43:00,23:43:00,200065,38,,1,,12438.36,,
2138255,10:25:00,10:25:00,203595,1,,,,0,,
2138255,10:26:00,10:26:00,2035142,2,,,,222.38,0,
2138255,10:26:00,10:26:00,2035143,3,,,,374.2,0,
2138255,10:27:00,10:27:00,2035144,4,,,,623.97,0,
2138255,10:28:00,10:28:00,2035145,5,,,,899.24,0,
2138255,10:29:00,10:29:00,2035146,6,,,,1108.29,0,
2138255,10:29:00,10:29:00,2035147,7,,,,1374.83,0,
2138255,10:30:00,10:30:00,2035148,8,,,,1641.6,0,
2138255,10:31:00,10:31:00,2035149,9,,,,1883.47,0,
2138255,10:32:00,10:32:00,2035128,10,,,,2151.81,0,
2138255,10:32:00,10:32:00,2035129,11,,,,2288.35,0,
2138255,10:33:00,10:33:00,203572,12,,,,2511.15,,
2138255,10:34:00,10:34:00,203573,13,,,,2832.01,0,
2138255,10:35:00,10:35:00,203574,14,,,,2961.3,0,
2138255,10:35:00,10:35:00,203576,15,,,,3190.96,0,
2138255,10:36:00,10:36:00,203251,16,,,,3437.22,0,
2138255,10:37:00,10:37:00,203252,17,,,,3587.92,0,
2138255,10:38:00,10:38:00,203253,18,,,,4055.28,0,
2138255,10:39:00,10:39:00,203254,19,,,,4297.49,0,
2138255,10:40:00,10:40:00,203290,20,,,,4628.53,,
2138255,10:42:00,10:42:00,203215,21,,,,5186.94,0,
2138255,10:43:00,10:43:00,203351,22,,,,5650.22,,
2138255,10:45:00,10:45:00,203346,23,,,,6214.25,0,
2138255,10:46:00,10:46:00,203314,24,,,,6492.31,0,
2138255,10:46:00,10:46:00,203315,25,,,,6707.68,0,
2138255,10:47:00,10:47:00,203316,26,,,,6936.28,0,
2138255,10:50:00,10:50:00,202111,27,,,,7646.85,0,
2138255,10:51:00,10:51:00,202112,28,,,,8070.55,0,
2138255,10:52:00,10:52:00,202116,29,,,,8345.57,0,
2138255,10:55:00,10:55:00,201011,30,,,,9444.33,0,
2138255,10:57:00,10:57:00,201051,31,,,,9915.04,,
2138255,10:58:00,10:58:00,201053,32,,,,10127.83,0,
2138255,10:59:00,10:59:00,201056,33,,,,10316.54,0,
2138255,11:03:00,11:03:00,200055,34,,,,10888.95,0,
2138255,11:05:00,11:05:00,200057,35,,,,11216.4,0,
2138255,11:08:00,11:08:00,2000421,36,,,,11772.76,,
2138255,11:10:00,11:10:00,200059,37,,,,12129.15,0,
2138255,11:12:00,11:12:00,200065,38,,1,,12438.36,,
2138321,11:25:00,11:25:00,203595,1,,,,0,,
2138321,11:26:00,11:26:00,2035142,2,,,,222.38,0,
2138321,11:26:00,11:26:00,2035143,3,,,,374.2,0,
2138321,11:27:00,11:27:00,2035144,4,,,,623.97,0,
2138321,11:28:00,11:28:00,2035145,5,,,,899.24,0,
2138321,11:29:00,11:29:00,2035146,6,,,,1108.29,0,
2138321,11:29:00,11:29:00,2035147,7,,,,1374.83,0,
2138321,11:30:00,11:30:00,2035148,8,,,,1641.6,0,
2138321,11:31:00,11:31:00,2035149,9,,,,1883.47,0,
2138321,11:32:00,11:32:00,2035128,10,,,,2151.81,0,
2138321,11:32:00,11:32:00,2035129,11,,,,2288.35,0,
2138321,11:33:00,11:33:00,203572,12,,,,2511.15,,
2138321,11:34:00,11:34:00,203573,13,,,,2832.01,0,
2138321,11:35:00,11:35:00,203574,14,,,,2961.3,0,
2138321,11:35:00,11:35:00,203576,15,,,,3190.96,0,
2138321,11:36:00,11:36:00,203251,16,,,,3437.22,0,
2138321,11:37:00,11:37:00,203252,17,,,,3587.92,0,
2138321,11:38:00,11:38:00,203253,18,,,,4055.28,0,
2138321,11:39:00,11:39:00,203254,19,,,,4297.49,0,
2138321,11:40:00,11:40:00,203290,20,,,,4628.53,,
2138321,11:42:00,11:42:00,203215,21,,,,5186.94,0,
2138321,11:43:00,11:43:00,203351,22,,,,5650.22,,
2138321,11:45:00,11:45:00,203346,23,,,,6214.25,0,
2138321,11:46:00,11:46:00,203314,24,,,,6492.31,0,
2138321,11:46:00,11:46:00,203315,25,,,,6707.68,0,
2138321,11:47:00,11:47:00,203316,26,,,,6936.28,0,
2138321,11:50:00,11:50:00,202111,27,,,,7646.85,0,
2138321,11:51:00,11:51:00,202112,28,,,,8070.55,0,
2138321,11:52:00,11:52:00,202116,29,,,,8345.57,0,
2138321,11:55:00,11:55:00,201011,30,,,,9444.33,0,
2138321,11:57:00,11:57:00,201051,31,,,,9915.04,,
2138321,11:58:00,11:58:00,201053,32,,,,10127.83,0,
2138321,11:59:00,11:59:00,201056,33,,,,10316.54,0,
2138321,12:03:00,12:03:00,200055,34,,,,10888.95,0,
2138321,12:05:00,12:05:00,200057,35,,,,11216.4,0,
2138321,12:08:00,12:08:00,2000421,36,,,,11772.76,,
2138321,12:10:00,12:10:00,200059,37,,,,12129.15,0,
2138321,12:12:00,12:12:00,200065,38,,1,,12438.36,,
2138338,19:35:00,19:35:00,203595,1,,,,0,,
2138338,19:36:00,19:36:00,2035142,2,,,,222.38,0,
2138338,19:36:00,19:36:00,2035143,3,,,,374.2,0,
2138338,19:37:00,19:37:00,2035144,4,,,,623.97,0,
2138338,19:37:00,19:37:00,2035145,5,,,,899.24,0,
2138338,19:38:00,19:38:00,2035146,6,,,,1108.29,0,
2138338,19:38:00,19:38:00,2035147,7,,,,1374.83,0,
2138338,19:39:00,19:39:00,2035148,8,,,,1641.6,0,
2138338,19:40:00,19:40:00,2035149,9,,,,1883.47,0,
2138338,19:40:00,19:40:00,2035128,10,,,,2151.81,0,
2138338,19:40:00,19:40:00,2035129,11,,,,2288.35,0,
2138338,19:41:00,19:41:00,203572,12,,,,2511.15,,
2138338,19:42:00,19:42:00,203573,13,,,,2832.01,0,
2138338,19:42:00,19:42:00,203574,14,,,,2961.3,0,
2138338,19:43:00,19:43:00,203576,15,,,,3190.96,0,
2138338,19:43:00,19:43:00,203251,16,,,,3437.22,0,
2138338,19:44:00,19:44:00,203252,17,,,,3587.92,0,
2138338,19:45:00,19:45:00,203253,18,,,,4055.28,0,
2138338,19:45:00,19:45:00,203254,19,,,,4297.49,0,
2138338,19:46:00,19:46:00,203290,20,,,,4628.53,,
2138338,19:48:00,19:48:00,203215,21,,,,5186.94,0,
2138338,19:49:00,19:49:00,203351,22,,,,5650.22,,
2138338,19:50:00,19:50:00,203346,23,,,,6214.25,0,
2138338,19:51:00,19:51:00,203314,24,,,,6492.31,0,
2138338,19:52:00,19:52:00,203315,25,,,,6707.68,0,
2138338,19:52:00,19:52:00,203316,26,,,,6936.28,0,
2138338,19:54:00,19:54:00,202111,27,,,,7646.85,0,
2138338,19:55:00,19:55:00,202112,28,,,,8070.55,0,
2138338,19:56:00,19:56:00,202116,29,,,,8345.57,0,
2138338,19:59:00,19:59:00,201011,30,,,,9444.33,0,
2138338,20:00:00,20:00:00,201051,31,,,,9915.04,,
2138338,20:01:00,20:01:00,201053,32,,,,10127.83,0,
2138338,20:02:00,20:02:00,201056,33,,,,10316.54,0,
2138338,20:05:00,20:05:00,200055,34,,,,10888.95,0,
2138338,20:06:00,20:06:00,200057,35,,,,11216.4,0,
2138338,20:09:00,20:09:00,2000421,36,,,,11772.76,,
2138338,20:11:00,20:11:00,200059,37,,,,12129.15,0,
2138338,20:12:00,20:12:00,200065,38,,1,,12438.36,,
2138359,20:17:00,20:17:00,203595,1,,,,0,,
2138359,20:17:00,20:17:00,2035142,2,,,,222.38,0,
2138359,20:18:00,20:18:00,2035143,3,,,,374.2,0,
2138359,20:18:00,20:18:00,2035144,4,,,,623.97,0,
2138359,20:19:00,20:19:00,2035145,5,,,,899.24,0,
2138359,20:19:00,20:19:00,2035146,6,,,,1108.29,0,
2138359,20:20:00,20:20:00,2035147,7,,,,1374.83,0,
2138359,20:20:00,20:20:00,2035148,8,,,,1641.6,0,
2138359,20:21:00,20:21:00,2035149,9,,,,1883.47,0,
2138359,20:21:00,20:21:00,2035128,10,,,,2151.81,0,
2138359,20:22:00,20:22:00,2035129,11,,,,2288.35,0,
2138359,20:22:00,20:22:00,203572,12,,,,2511.15,,
2138359,20:23:00,20:23:00,203573,13,,,,2832.01,0,
2138359,20:23:00,20:23:00,203574,14,,,,2961.3,0,
2138359,20:24:00,20:24:00,203576,15,,,,3190.96,0,
2138359,20:24:00,20:24:00,203251,16,,,,3437.22,0,
2138359,20:25:00,20:25:00,203252,17,,,,3587.92,0,
2138359,20:26:00,20:26:00,203253,18,,,,4055.28,0,
2138359,20:26:00,20:26:00,203254,19,,,,4297.49,0,
2138359,20:27:00,20:27:00,203290,20,,,,4628.53,,
2138359,20:29:00,20:29:00,203215,21,,,,5186.94,0,
2138359,20:30:00,20:30:00,203351,22,,,,5650.22,,
2138359,20:31:00,20:31:00,203346,23,,,,6214.25,0,
2138359,20:32:00,20:32:00,203314,24,,,,6492.31,0,
2138359,20:32:00,20:32:00,203315,25,,,,6707.68,0,
2138359,20:33:00,20:33:00,203316,26,,,,6936.28,0,
2138359,20:35:00,20:35:00,202111,27,,,,7646.85,0,
2138359,20:36:00,20:36:00,202112,28,,,,8070.55,0,
2138359,20:36:00,20:36:00,202116,29,,,,8345.57,0,
2138359,20:39:00,20:39:00,201011,30,,,,9444.33,0,
2138359,20:40:00,20:40:00,201051,31,,,,9915.04,,
2138359,20:41:00,20:41:00,201053,32,,,,10127.83,0,
2138359,20:42:00,20:42:00,201056,33,,,,10316.54,0,
2138359,20:45:00,20:45:00,200055,34,,,,10888.95,0,
2138359,20:46:00,20:46:00,200057,35,,,,11216.4,0,
2138359,20:49:00,20:49:00,2000421,36,,,,11772.76,,
2138359,20:51:00,20:51:00,200059,37,,,,12129.15,0,
2138359,20:52:00,20:52:00,200065,38,,1,,12438.36,,
2138379,16:56:00,16:56:00,203595,1,,,,0,,
2138379,16:57:00,16:57:00,2035142,2,,,,222.38,0,
2138379,16:57:00,16:57:00,2035143,3,,,,374.2,0,
2138379,16:58:00,16:58:00,2035144,4,,,,623.97,0,
2138379,16:59:00,16:59:00,2035145,5,,,,899.24,0,
2138379,17:00:00,17:00:00,2035146,6,,,,1108.29,0,
2138379,17:00:00,17:00:00,2035147,7,,,,1374.83,0,
2138379,17:01:00,17:01:00,2035148,8,,,,1641.6,0,
2138379,17:02:00,17:02:00,2035149,9,,,,1883.47,0,
2138379,17:03:00,17:03:00,2035128,10,,,,2151.81,0,
2138379,17:03:00,17:03:00,2035129,11,,,,2288.35,0,
2138379,17:04:00,17:04:00,203572,12,,,,2511.15,,
2138379,17:05:00,17:05:00,203573,13,,,,2832.01,0,
2138379,17:05:00,17:05:00,203574,14,,,,2961.3,0,
2138379,17:06:00,17:06:00,203576,15,,,,3190.96,0,
2138379,17:07:00,17:07:00,203251,16,,,,3437.22,0,
2138379,17:07:00,17:07:00,203252,17,,,,3587.92,0,
2138379,17:08:00,17:08:00,203253,18,,,,4055.28,0,
2138379,17:09:00,17:09:00,203254,19,,,,4297.49,0,
2138379,17:10:00,17:10:00,203290,20,,,,4628.53,,
2138379,17:12:00,17:12:00,203215,21,,,,5186.94,0,
2138379,17:13:00,17:13:00,203351,22,,,,5650.22,,
2138379,17:15:00,17:15:00,203346,23,,,,6214.25,0,
2138379,17:16:00,17:16:00,203314,24,,,,6492.31,0,
2138379,17:16:00,17:16:00,203315,25,,,,6707.68,0,
2138379,17:17:00,17:17:00,203316,26,,,,6936.28,0,
2138379,17:20:00,17:20:00,202111,27,,,,7646.85,0,
2138379,17:21:00,17:21:00,202112,28,,,,8070.55,0,
2138379,17:22:00,17:22:00,202116,29,,,,8345.57,0,
2138379,17:25:00,17:25:00,201011,30,,,,9444.33,0,
2138379,17:27:00,17:27:00,201051,31,,,,9915.04,,
2138379,17:28:00,17:28:00,201053,32,,,,10127.83,0,
2138379,17:29:00,17:29:00,201056,33,,,,10316.54,0,
2138379,17:33:00,17:33:00,200055,34,,,,10888.95,0,
2138379,17:35:00,17:35:00,200057,35,,,,11216.4,0,
2138379,17:38:00,17:38:00,2000421,36,,,,11772.76,,
2138379,17:40:00,17:40:00,200059,37,,,,12129.15,0,
2138379,17:42:00,17:42:00,200065,38,,1,,12438.36,,
2138391,21:28:00,21:28:00,203595,1,,,,0,,
2138391,21:28:00,21:28:00,2035142,2,,,,222.38,0,
2138391,21:29:00,21:29:00,2035143,3,,,,374.2,0,
2138391,21:29:00,21:29:00,2035144,4,,,,623.97,0,
2138391,21:30:00,21:30:00,2035145,5,,,,899.24,0,
2138391,21:30:00,21:30:00,2035146,6,,,,1108.29,0,
2138391,21:31:00,21:31:00,2035147,7,,,,1374.83,0,
2138391,21:31:00,21:31:00,2035148,8,,,,1641.6,0,
2138391,21:32:00,21:32:00,2035149,9,,,,1883.47,0,
2138391,21:32:00,21:32:00,2035128,10,,,,2151.81,0,
2138391,21:33:00,21:33:00,2035129,11,,,,2288.35,0,
2138391,21:33:00,21:33:00,203572,12,,,,2511.15,,
2138391,21:34:00,21:34:00,203573,13,,,,2832.01,0,
2138391,21:34:00,21:34:00,203574,14,,,,2961.3,0,
2138391,21:35:00,21:35:00,203576,15,,,,3190.96,0,
2138391,21:35:00,21:35:00,203251,16,,,,3437.22,0,
2138391,21:36:00,21:36:00,203252,17,,,,3587.92,0,
2138391,21:37:00,21:37:00,203253,18,,,,4055.28,0,
2138391,21:37:00,21:37:00,203254,19,,,,4297.49,0,
2138391,21:38:00,21:38:00,203290,20,,,,4628.53,,
2138391,21:40:00,21:40:00,203215,21,,,,5186.94,0,
2138391,21:41:00,21:41:00,203351,22,,,,5650.22,,
2138391,21:42:00,21:42:00,203346,23,,,,6214.25,0,
2138391,21:43:00,21:43:00,203314,24,,,,6492.31,0,
2138391,21:43:00,21:43:00,203315,25,,,,6707.68,0,
2138391,21:44:00,21:44:00,203316,26,,,,6936.28,0,
2138391,21:46:00,21:46:00,202111,27,,,,7646.85,0,
2138391,21:47:00,21:47:00,202112,28,,,,8070.55,0,
2138391,21:47:00,21:47:00,202116,29,,,,8345.57,0,
2138391,21:50:00,21:50:00,201011,30,,,,9444.33,0,
2138391,21:51:00,21:51:00,201051,31,,,,9915.04,,
2138391,21:52:00,21:52:00,201053,32,,,,10127.83,0,
2138391,21:53:00,21:53:00,201056,33,,,,10316.54,0,
2138391,21:55:00,21:55:00,200055,34,,,,10888.95,0,
2138391,21:57:00,21:57:00,200057,35,,,,11216.4,0,
2138391,21:59:00,21:59:00,2000421,36,,,,11772.76,,
2138391,22:01:00,22:01:00,200059,37,,,,12129.15,0,
2138391,22:02:00,22:02:00,200065,38,,1,,12438.36,,
2138628,22:50:00,22:50:00,203595,1,,,,0,,
2138628,22:50:00,22:50:00,2035142,2,,,,222.38,0,
2138628,22:51:00,22:51:00,2035143,3,,,,374.2,0,
2138628,22:51:00,22:51:00,2035144,4,,,,623.97,0,
2138628,22:52:00,22:52:00,2035145,5,,,,899.24,0,
2138628,22:52:00,22:52:00,2035146,6,,,,1108.29,0,
2138628,22:53:00,22:53:00,2035147,7,,,,1374.83,0,
2138628,22:53:00,22:53:00,2035148,8,,,,1641.6,0,
2138628,22:54:00,22:54:00,2035149,9,,,,1883.47,0,
2138628,22:54:00,22:54:00,2035128,10,,,,2151.81,0,
2138628,22:55:00,22:55:00,2035129,11,,,,2288.35,0,
2138628,22:55:00,22:55:00,203572,12,,,,2511.15,,
2138628,22:56:00,22:56:00,203573,13,,,,2832.01,0,
2138628,22:56:00,22:56:00,203574,14,,,,2961.3,0,
2138628,22:57:00,22:57:00,203576,15,,,,3190.96,0,
2138628,22:57:00,22:57:00,203251,16,,,,3437.22,0,
2138628,22:58:00,22:58:00,203252,17,,,,3587.92,0,
2138628,22:59:00,22:59:00,203253,18,,,,4055.28,0,
2138628,22:59:00,22:59:00,203254,19,,,,4297.49,0,
2138628,23:00:00,23:00:00,203290,20,,,,4628.53,,
2138628,23:02:00,23:02:00,203215,21,,,,5186.94,0,
2138628,23:03:00,23:03:00,203351,22,,,,5650.22,,
2138628,23:04:00,23:04:00,203346,23,,,,6214.25,0,
2138628,23:05:00,23:05:00,203314,24,,,,6492.31,0,
2138628,23:05:00,23:05:00,203315,25,,,,6707.68,0,
2138628,23:06:00,23:06:00,203316,26,,,,6936.28,0,
2138628,23:08:00,23:08:00,202111,27,,,,7646.85,0,
2138628,23:09:00,23:09:00,202112,28,,,,8070.55,0,
2138628,23:09:00,23:09:00,202116,29,,,,8345.57,0,
2138628,23:12:00,23:12:00,201011,30,,,,9444.33,0,
2138628,23:13:00,23:13:00,201051,31,,,,9915.04,,
2138628,23:14:00,23:14:00,201053,32,,,,10127.83,0,
2138628,23:15:00,23:15:00,201056,33,,,,10316.54,0,
2138628,23:17:00,23:17:00,200055,34,,,,10888.95,0,
2138628,23:18:00,23:18:00,200057,35,,,,11216.4,0,
2138628,23:20:00,23:20:00,2000421,36,,,,11772.76,,
2138628,23:22:00,23:22:00,200059,37,,,,12129.15,0,
2138628,23:23:00,23:23:00,200065,38,,1,,12438.36,,
2138648,17:06:00,17:06:00,203595,1,,,,0,,
2138648,17:07:00,17:07:00,2035142,2,,,,222.38,0,
2138648,17:07:00,17:07:00,2035143,3,,,,374.2,0,
2138648,17:08:00,17:08:00,2035144,4,,,,623.97,0,
2138648,17:09:00,17:09:00,2035145,5,,,,899.24,0,
2138648,17:10:00,17:10:00,2035146,6,,,,1108.29,0,
2138648,17:10:00,17:10:00,2035147,7,,,,1374.83,0,
2138648,17:11:00,17:11:00,2035148,8,,,,1641.6,0,
2138648,17:12:00,17:12:00,2035149,9,,,,1883.47,0,
2138648,17:13:00,17:13:00,2035128,10,,,,2151.81,0,
2138648,17:13:00,17:13:00,2035129,11,,,,2288.35,0,
2138648,17:14:00,17:14:00,203572,12,,,,2511.15,,
2138648,17:15:00,17:15:00,203573,13,,,,2832.01,0,
2138648,17:15:00,17:15:00,203574,14,,,,2961.3,0,
2138648,17:16:00,17:16:00,203576,15,,,,3190.96,0,
2138648,17:17:00,17:17:00,203251,16,,,,3437.22,0,
2138648,17:17:00,17:17:00,203252,17,,,,3587.92,0,
2138648,17:18:00,17:18:00,203253,18,,,,4055.28,0,
2138648,17:19:00,17:19:00,203254,19,,,,4297.49,0,
2138648,17:20:00,17:20:00,203290,20,,,,4628.53,,
2138648,17:22:00,17:22:00,203215,21,,,,5186.94,0,
2138648,17:23:00,17:23:00,203351,22,,,,5650.22,,
2138648,17:25:00,17:25:00,203346,23,,,,6214.25,0,
2138648,17:26:00,17:26:00,203314,24,,,,6492.31,0,
2138648,17:26:00,17:26:00,203315,25,,,,6707.68,0,
2138648,17:27:00,17:27:00,203316,26,,,,6936.28,0,
2138648,17:30:00,17:30:00,202111,27,,,,7646.85,0,
2138648,17:31:00,17:31:00,202112,28,,,,8070.55,0,
2138648,17:32:00,17:32:00,202116,29,,,,8345.57,0,
2138648,17:35:00,17:35:00,201011,30,,,,9444.33,0,
2138648,17:37:00,17:37:00,201051,31,,,,9915.04,,
2138648,17:38:00,17:38:00,201053,32,,,,10127.83,0,
2138648,17:39:00,17:39:00,201056,33,,,,10316.54,0,
2138648,17:43:00,17:43:00,200055,34,,,,10888.95,0,
2138648,17:45:00,17:45:00,200057,35,,,,11216.4,0,
2138648,17:48:00,17:48:00,2000421,36,,,,11772.76,,
2138648,17:50:00,17:50:00,200059,37,,,,12129.15,0,
2138648,17:52:00,17:52:00,200065,38,,1,,12438.36,,
2138713,11:45:00,11:45:00,203595,1,,,,0,,
2138713,11:46:00,11:46:00,2035142,2,,,,222.38,0,
2138713,11:46:00,11:46:00,2035143,3,,,,374.2,0,
2138713,11:47:00,11:47:00,2035144,4,,,,623.97,0,
2138713,11:48:00,11:48:00,2035145,5,,,,899.24,0,
2138713,11:49:00,11:49:00,2035146,6,,,,1108.29,0,
2138713,11:49:00,11:49:00,2035147,7,,,,1374.83,0,
2138713,11:50:00,11:50:00,2035148,8,,,,1641.6,0,
2138713,11:51:00,11:51:00,2035149,9,,,,1883.47,0,
2138713,11:52:00,11:52:00,2035128,10,,,,2151.81,0,
2138713,11:52:00,11:52:00,2035129,11,,,,2288.35,0,
2138713,11:53:00,11:53:00,203572,12,,,,2511.15,,
2138713,11:54:00,11:54:00,203573,13,,,,2832.01,0,
2138713,11:55:00,11:55:00,203574,14,,,,2961.3,0,
2138713,11:55:00,11:55:00,203576,15,,,,3190.96,0,
2138713,11:56:00,11:56:00,203251,16,,,,3437.22,0,
2138713,11:57:00,11:57:00,203252,17,,,,3587.92,0,
2138713,11:58:00,11:58:00,203253,18,,,,4055.28,0,
2138713,11:59:00,11:59:00,203254,19,,,,4297.49,0,
2138713,12:00:00,12:00:00,203290,20,,,,4628.53,,
2138713,12:02:00,12:02:00,203215,21,,,,5186.94,0,
2138713,12:03:00,12:03:00,203351,22,,,,5650.22,,
2138713,12:05:00,12:05:00,203346,23,,,,6214.25,0,
2138713,12:06:00,12:06:00,203314,24,,,,6492.31,0,
2138713,12:06:00,12:06:00,203315,25,,,,6707.68,0,
2138713,12:07:00,12:07:00,203316,26,,,,6936.28,0,
2138713,12:10:00,12:10:00,202111,27,,,,7646.85,0,
2138713,12:11:00,12:11:00,202112,28,,,,8070.55,0,
2138713,12:12:00,12:12:00,202116,29,,,,8345.57,0,
2138713,12:15:00,12:15:00,201011,30,,,,9444.33,0,
2138713,12:17:00,12:17:00,201051,31,,,,9915.04,,
2138713,12:18:00,12:18:00,201053,32,,,,10127.83,0,
2138713,12:19:00,12:19:00,201056,33,,,,10316.54,0,
2138713,12:23:00,12:23:00,200055,34,,,,10888.95,0,
2138713,12:25:00,12:25:00,200057,35,,,,11216.4,0,
2138713,12:28:00,12:28:00,2000421,36,,,,11772.76,,
2138713,12:30:00,12:30:00,200059,37,,,,12129.15,0,
2138713,12:32:00,12:32:00,200065,38,,1,,12438.36,,
2138729,08:40:00,08:40:00,203595,1,,,,0,,
2138729,08:41:00,08:41:00,2035142,2,,,,222.38,0,
2138729,08:41:00,08:41:00,2035143,3,,,,374.2,0,
2138729,08:42:00,08:42:00,2035144,4,,,,623.97,0,
2138729,08:43:00,08:43:00,2035145,5,,,,899.24,0,
2138729,08:43:00,08:43:00,2035146,6,,,,1108.29,0,
2138729,08:44:00,08:44:00,2035147,7,,,,1374.83,0,
2138729,08:45:00,08:45:00,2035148,8,,,,1641.6,0,
2138729,08:45:00,08:45:00,2035149,9,,,,1883.47,0,
2138729,08:46:00,08:46:00,2035128,10,,,,2151.81,0,
2138729,08:46:00,08:46:00,2035129,11,,,,2288.35,0,
2138729,08:47:00,08:47:00,203572,12,,,,2511.15,,
2138729,08:48:00,08:48:00,203573,13,,,,2832.01,0,
2138729,08:48:00,08:48:00,203574,14,,,,2961.3,0,
2138729,08:49:00,08:49:00,203576,15,,,,3190.96,0,
2138729,08:50:00,08:50:00,203251,16,,,,3437.22,0,
2138729,08:50:00,08:50:00,203252,17,,,,3587.92,0,
2138729,08:51:00,08:51:00,203253,18,,,,4055.28,0,
2138729,08:52:00,08:52:00,203254,19,,,,4297.49,0,
2138729,08:53:00,08:53:00,203290,20,,,,4628.53,,
2138729,08:55:00,08:55:00,203215,21,,,,5186.94,0,
2138729,08:56:00,08:56:00,203351,22,,,,5650.22,,
2138729,08:58:00,08:58:00,203346,23,,,,6214.25,0,
2138729,08:58:00,08:58:00,203314,24,,,,6492.31,0,
2138729,08:59:00,08:59:00,203315,25,,,,6707.68,0,
2138729,09:00:00,09:00:00,203316,26,,,,6936.28,0,
2138729,09:02:00,09:02:00,202111,27,,,,7646.85,0,
2138729,09:03:00,09:03:00,202112,28,,,,8070.55,0,
2138729,09:04:00,09:04:00,202116,29,,,,8345.57,0,
2138729,09:07:00,09:07:00,201011,30,,,,9444.33,0,
2138729,09:08:00,09:08:00,201051,31,,,,9915.04,,
2138729,09:09:00,09:09:00,201053,32,,,,10127.83,0,
2138729,09:10:00,09:10:00,201056,33,,,,10316.54,0,
2138729,09:13:00,09:13:00,200055,34,,,,10888.95,0,
2138729,09:15:00,09:15:00,200057,35,,,,11216.4,0,
2138729,09:18:00,09:18:00,2000421,36,,,,11772.76,,
2138729,09:20:00,09:20:00,200059,37,,,,12129.15,0,
2138729,09:22:00,09:22:00,200065,38,,1,,12438.36,,
2138746,20:28:00,20:28:00,203595,1,,,,0,,
2138746,20:28:00,20:28:00,2035142,2,,,,222.38,0,
2138746,20:29:00,20:29:00,2035143,3,,,,374.2,0,
2138746,20:29:00,20:29:00,2035144,4,,,,623.97,0,
2138746,20:30:00,20:30:00,2035145,5,,,,899.24,0,
2138746,20:30:00,20:30:00,2035146,6,,,,1108.29,0,
2138746,20:31:00,20:31:00,2035147,7,,,,1374.83,0,
2138746,20:31:00,20:31:00,2035148,8,,,,1641.6,0,
2138746,20:32:00,20:32:00,2035149,9,,,,1883.47,0,
2138746,20:32:00,20:32:00,2035128,10,,,,2151.81,0,
2138746,20:33:00,20:33:00,2035129,11,,,,2288.35,0,
2138746,20:33:00,20:33:00,203572,12,,,,2511.15,,
2138746,20:34:00,20:34:00,203573,13,,,,2832.01,0,
2138746,20:34:00,20:34:00,203574,14,,,,2961.3,0,
2138746,20:35:00,20:35:00,203576,15,,,,3190.96,0,
2138746,20:35:00,20:35:00,203251,16,,,,3437.22,0,
2138746,20:36:00,20:36:00,203252,17,,,,3587.92,0,
2138746,20:37:00,20:37:00,203253,18,,,,4055.28,0,
2138746,20:37:00,20:37:00,203254,19,,,,4297.49,0,
2138746,20:38:00,20:38:00,203290,20,,,,4628.53,,
2138746,20:40:00,20:40:00,203215,21,,,,5186.94,0,
2138746,20:41:00,20:41:00,203351,22,,,,5650.22,,
2138746,20:42:00,20:42:00,203346,23,,,,6214.25,0,
2138746,20:43:00,20:43:00,203314,24,,,,6492.31,0,
2138746,20:43:00,20:43:00,203315,25,,,,6707.68,0,
2138746,20:44:00,20:44:00,203316,26,,,,6936.28,0,
2138746,20:46:00,20:46:00,202111,27,,,,7646.85,0,
2138746,20:47:00,20:47:00,202112,28,,,,8070.55,0,
2138746,20:47:00,20:47:00,202116,29,,,,8345.57,0,
2138746,20:50:00,20:50:00,201011,30,,,,9444.33,0,
2138746,20:51:00,20:51:00,201051,31,,,,9915.04,,
2138746,20:52:00,20:52:00,201053,32,,,,10127.83,0,
2138746,20:53:00,20:53:00,201056,33,,,,10316.54,0,
2138746,20:56:00,20:56:00,200055,34,,,,10888.95,0,
2138746,20:57:00,20:57:00,200057,35,,,,11216.4,0,
2138746,21:00:00,21:00:00,2000421,36,,,,11772.76,,
2138746,21:02:00,21:02:00,200059,37,,,,12129.15,0,
2138746,21:03:00,21:03:00,200065,38,,1,,12438.36,,
2138751,20:37:00,20:37:00,203595,1,,,,0,,
2138751,20:37:00,20:37:00,2035142,2,,,,222.38,0,
2138751,20:38:00,20:38:00,2035143,3,,,,374.2,0,
2138751,20:38:00,20:38:00,2035144,4,,,,623.97,0,
2138751,20:39:00,20:39:00,2035145,5,,,,899.24,0,
2138751,20:39:00,20:39:00,2035146,6,,,,1108.29,0,
2138751,20:40:00,20:40:00,2035147,7,,,,1374.83,0,
2138751,20:40:00,20:40:00,2035148,8,,,,1641.6,0,
2138751,20:41:00,20:41:00,2035149,9,,,,1883.47,0,
2138751,20:41:00,20:41:00,2035128,10,,,,2151.81,0,
2138751,20:42:00,20:42:00,2035129,11,,,,2288.35,0,
2138751,20:42:00,20:42:00,203572,12,,,,2511.15,,
2138751,20:43:00,20:43:00,203573,13,,,,2832.01,0,
2138751,20:43:00,20:43:00,203574,14,,,,2961.3,0,
2138751,20:44:00,20:44:00,203576,15,,,,3190.96,0,
2138751,20:44:00,20:44:00,203251,16,,,,3437.22,0,
2138751,20:45:00,20:45:00,203252,17,,,,3587.92,0,
2138751,20:46:00,20:46:00,203253,18,,,,4055.28,0,
2138751,20:46:00,20:46:00,203254,19,,,,4297.49,0,
2138751,20:47:00,20:47:00,203290,20,,,,4628.53,,
2138751,20:49:00,20:49:00,203215,21,,,,5186.94,0,
2138751,20:50:00,20:50:00,203351,22,,,,5650.22,,
2138751,20:51:00,20:51:00,203346,23,,,,6214.25,0,
2138751,20:52:00,20:52:00,203314,24,,,,6492.31,0,
2138751,20:52:00,20:52:00,203315,25,,,,6707.68,0,
2138751,20:53:00,20:53:00,203316,26,,,,6936.28,0,
2138751,20:55:00,20:55:00,202111,27,,,,7646.85,0,
2138751,20:56:00,20:56:00,202112,28,,,,8070.55,0,
2138751,20:56:00,20:56:00,202116,29,,,,8345.57,0,
2138751,20:59:00,20:59:00,201011,30,,,,9444.33,0,
2138751,21:00:00,21:00:00,201051,31,,,,9915.04,,
2138751,21:01:00,21:01:00,201053,32,,,,10127.83,0,
2138751,21:02:00,21:02:00,201056,33,,,,10316.54,0,
2138751,21:05:00,21:05:00,200055,34,,,,10888.95,0,
2138751,21:06:00,21:06:00,200057,35,,,,11216.4,0,
2138751,21:09:00,21:09:00,2000421,36,,,,11772.76,,
2138751,21:11:00,21:11:00,200059,37,,,,12129.15,0,
2138751,21:12:00,21:12:00,200065,38,,1,,12438.36,,
2138792,16:45:00,16:45:00,203595,1,,,,0,,
2138792,16:46:00,16:46:00,2035142,2,,,,222.38,0,
2138792,16:46:00,16:46:00,2035143,3,,,,374.2,0,
2138792,16:47:00,16:47:00,2035144,4,,,,623.97,0,
2138792,16:48:00,16:48:00,2035145,5,,,,899.24,0,
2138792,16:49:00,16:49:00,2035146,6,,,,1108.29,0,
2138792,16:49:00,16:49:00,2035147,7,,,,1374.83,0,
2138792,16:50:00,16:50:00,2035148,8,,,,1641.6,0,
2138792,16:51:00,16:51:00,2035149,9,,,,1883.47,0,
2138792,16:52:00,16:52:00,2035128,10,,,,2151.81,0,
2138792,16:52:00,16:52:00,2035129,11,,,,2288.35,0,
2138792,16:53:00,16:53:00,203572,12,,,,2511.15,,
2138792,16:54:00,16:54:00,203573,13,,,,2832.01,0,
2138792,16:55:00,16:55:00,203574,14,,,,2961.3,0,
2138792,16:55:00,16:55:00,203576,15,,,,3190.96,0,
2138792,16:56:00,16:56:00,203251,16,,,,3437.22,0,
2138792,16:57:00,16:57:00,203252,17,,,,3587.92,0,
2138792,16:58:00,16:58:00,203253,18,,,,4055.28,0,
2138792,16:59:00,16:59:00,203254,19,,,,4297.49,0,
2138792,17:00:00,17:00:00,203290,20,,,,4628.53,,
2138792,17:02:00,17:02:00,203215,21,,,,5186.94,0,
2138792,17:03:00,17:03:00,203351,22,,,,5650.22,,
2138792,17:05:00,17:05:00,203346,23,,,,6214.25,0,
2138792,17:06:00,17:06:00,203314,24,,,,6492.31,0,
2138792,17:06:00,17:06:00,203315,25,,,,6707.68,0,
2138792,17:07:00,17:07:00,203316,26,,,,6936.28,0,
2138792,17:10:00,17:10:00,202111,27,,,,7646.85,0,
2138792,17:11:00,17:11:00,202112,28,,,,8070.55,0,
2138792,17:12:00,17:12:00,202116,29,,,,8345.57,0,
2138792,17:15:00,17:15:00,201011,30,,,,9444.33,0,
2138792,17:17:00,17:17:00,201051,31,,,,9915.04,,
2138792,17:18:00,17:18:00,201053,32,,,,10127.83,0,
2138792,17:19:00,17:19:00,201056,33,,,,10316.54,0,
2138792,17:23:00,17:23:00,200055,34,,,,10888.95,0,
2138792,17:25:00,17:25:00,200057,35,,,,11216.4,0,
2138792,17:28:00,17:28:00,2000421,36,,,,11772.76,,
2138792,17:30:00,17:30:00,200059,37,,,,12129.15,0,
2138792,17:32:00,17:32:00,200065,38,,1,,12438.36,,
2138825,12:55:00,12:55:00,203595,1,,,,0,,
2138825,12:56:00,12:56:00,2035142,2,,,,222.38,0,
2138825,12:56:00,12:56:00,2035143,3,,,,374.2,0,
2138825,12:57:00,12:57:00,2035144,4,,,,623.97,0,
2138825,12:58:00,12:58:00,2035145,5,,,,899.24,0,
2138825,12:59:00,12:59:00,2035146,6,,,,1108.29,0,
2138825,12:59:00,12:59:00,2035147,7,,,,1374.83,0,
2138825,13:00:00,13:00:00,2035148,8,,,,1641.6,0,
2138825,13:01:00,13:01:00,2035149,9,,,,1883.47,0,
2138825,13:02:00,13:02:00,2035128,10,,,,2151.81,0,
2138825,13:02:00,13:02:00,2035129,11,,,,2288.35,0,
2138825,13:03:00,13:03:00,203572,12,,,,2511.15,,
2138825,13:04:00,13:04:00,203573,13,,,,2832.01,0,
2138825,13:05:00,13:05:00,203574,14,,,,2961.3,0,
2138825,13:05:00,13:05:00,203576,15,,,,3190.96,0,
2138825,13:06:00,13:06:00,203251,16,,,,3437.22,0,
2138825,13:07:00,13:07:00,203252,17,,,,3587.92,0,
2138825,13:08:00,13:08:00,203253,18,,,,4055.28,0,
2138825,13:09:00,13:09:00,203254,19,,,,4297.49,0,
2138825,13:10:00,13:10:00,203290,20,,,,4628.53,,
2138825,13:12:00,13:12:00,203215,21,,,,5186.94,0,
2138825,13:13:00,13:13:00,203351,22,,,,5650.22,,
2138825,13:15:00,13:15:00,203346,23,,,,6214.25,0,
2138825,13:16:00,13:16:00,203314,24,,,,6492.31,0,
2138825,13:16:00,13:16:00,203315,25,,,,6707.68,0,
2138825,13:17:00,13:17:00,203316,26,,,,6936.28,0,
2138825,13:20:00,13:20:00,202111,27,,,,7646.85,0,
2138825,13:21:00,13:21:00,202112,28,,,,8070.55,0,
2138825,13:22:00,13:22:00,202116,29,,,,8345.57,0,
2138825,13:25:00,13:25:00,201011,30,,,,9444.33,0,
2138825,13:27:00,13:27:00,201051,31,,,,9915.04,,
2138825,13:28:00,13:28:00,201053,32,,,,10127.83,0,
2138825,13:29:00,13:29:00,201056,33,,,,10316.54,0,
2138825,13:33:00,13:33:00,200055,34,,,,10888.95,0,
2138825,13:35:00,13:35:00,200057,35,,,,11216.4,0,
2138825,13:38:00,13:38:00,2000421,36,,,,11772.76,,
2138825,13:40:00,13:40:00,200059,37,,,,12129.15,0,
2138825,13:42:00,13:42:00,200065,38,,1,,12438.36,,
2138840,16:35:00,16:35:00,203595,1,,,,0,,
2138840,16:36:00,16:36:00,2035142,2,,,,222.38,0,
2138840,16:36:00,16:36:00,2035143,3,,,,374.2,0,
2138840,16:37:00,16:37:00,2035144,4,,,,623.97,0,
2138840,16:38:00,16:38:00,2035145,5,,,,899.24,0,
2138840,16:39:00,16:39:00,2035146,6,,,,1108.29,0,
2138840,16:39:00,16:39:00,2035147,7,,,,1374.83,0,
2138840,16:40:00,16:40:00,2035148,8,,,,1641.6,0,
2138840,16:41:00,16:41:00,2035149,9,,,,1883.47,0,
2138840,16:42:00,16:42:00,2035128,10,,,,2151.81,0,
2138840,16:42:00,16:42:00,2035129,11,,,,2288.35,0,
2138840,16:43:00,16:43:00,203572,12,,,,2511.15,,
2138840,16:44:00,16:44:00,203573,13,,,,2832.01,0,
2138840,16:45:00,16:45:00,203574,14,,,,2961.3,0,
2138840,16:45:00,16:45:00,203576,15,,,,3190.96,0,
2138840,16:46:00,16:46:00,203251,16,,,,3437.22,0,
2138840,16:47:00,16:47:00,203252,17,,,,3587.92,0,
2138840,16:48:00,16:48:00,203253,18,,,,4055.28,0,
2138840,16:49:00,16:49:00,203254,19,,,,4297.49,0,
2138840,16:50:00,16:50:00,203290,20,,,,4628.53,,
2138840,16:52:00,16:52:00,203215,21,,,,5186.94,0,
2138840,16:53:00,16:53:00,203351,22,,,,5650.22,,
2138840,16:55:00,16:55:00,203346,23,,,,6214.25,0,
2138840,16:56:00,16:56:00,203314,24,,,,6492.31,0,
2138840,16:56:00,16:56:00,203315,25,,,,6707.68,0,
2138840,16:57:00,16:57:00,203316,26,,,,6936.28,0,
2138840,17:00:00,17:00:00,202111,27,,,,7646.85,0,
2138840,17:01:00,17:01:00,202112,28,,,,8070.55,0,
2138840,17:02:00,17:02:00,202116,29,,,,8345.57,0,
2138840,17:05:00,17:05:00,201011,30,,,,9444.33,0,
2138840,17:07:00,17:07:00,201051,31,,,,9915.04,,
2138840,17:08:00,17:08:00,201053,32,,,,10127.83,0,
2138840,17:09:00,17:09:00,201056,33,,,,10316.54,0,
2138840,17:13:00,17:13:00,200055,34,,,,10888.95,0,
2138840,17:15:00,17:15:00,200057,35,,,,11216.4,0,
2138840,17:18:00,17:18:00,2000421,36,,,,11772.76,,
2138840,17:20:00,17:20:00,200059,37,,,,12129.15,0,
2138840,17:22:00,17:22:00,200065,38,,1,,12438.36,,
2138929,11:15:00,11:15:00,203595,1,,,,0,,
2138929,11:16:00,11:16:00,2035142,2,,,,222.38,0,
2138929,11:16:00,11:16:00,2035143,3,,,,374.2,0,
2138929,11:17:00,11:17:00,2035144,4,,,,623.97,0,
2138929,11:18:00,11:18:00,2035145,5,,,,899.24,0,
2138929,11:19:00,11:19:00,2035146,6,,,,1108.29,0,
2138929,11:19:00,11:19:00,2035147,7,,,,1374.83,0,
2138929,11:20:00,11:20:00,2035148,8,,,,1641.6,0,
2138929,11:21:00,11:21:00,2035149,9,,,,1883.47,0,
2138929,11:22:00,11:22:00,2035128,10,,,,2151.81,0,
2138929,11:22:00,11:22:00,2035129,11,,,,2288.35,0,
2138929,11:23:00,11:23:00,203572,12,,,,2511.15,,
2138929,11:24:00,11:24:00,203573,13,,,,2832.01,0,
2138929,11:25:00,11:25:00,203574,14,,,,2961.3,0,
2138929,11:25:00,11:25:00,203576,15,,,,3190.96,0,
2138929,11:26:00,11:26:00,203251,16,,,,3437.22,0,
2138929,11:27:00,11:27:00,203252,17,,,,3587.92,0,
2138929,11:28:00,11:28:00,203253,18,,,,4055.28,0,
2138929,11:29:00,11:29:00,203254,19,,,,4297.49,0,
2138929,11:30:00,11:30:00,203290,20,,,,4628.53,,
2138929,11:32:00,11:32:00,203215,21,,,,5186.94,0,
2138929,11:33:00,11:33:00,203351,22,,,,5650.22,,
2138929,11:35:00,11:35:00,203346,23,,,,6214.25,0,
2138929,11:36:00,11:36:00,203314,24,,,,6492.31,0,
2138929,11:36:00,11:36:00,203315,25,,,,6707.68,0,
2138929,11:37:00,11:37:00,203316,26,,,,6936.28,0,
2138929,11:40:00,11:40:00,202111,27,,,,7646.85,0,
2138929,11:41:00,11:41:00,202112,28,,,,8070.55,0,
2138929,11:42:00,11:42:00,202116,29,,,,8345.57,0,
2138929,11:45:00,11:45:00,201011,30,,,,9444.33,0,
2138929,11:47:00,11:47:00,201051,31,,,,9915.04,,
2138929,11:48:00,11:48:00,201053,32,,,,10127.83,0,
2138929,11:49:00,11:49:00,201056,33,,,,10316.54,0,
2138929,11:53:00,11:53:00,200055,34,,,,10888.95,0,
2138929,11:55:00,11:55:00,200057,35,,,,11216.4,0,
2138929,11:58:00,11:58:00,2000421,36,,,,11772.76,,
2138929,12:00:00,12:00:00,200059,37,,,,12129.15,0,
2138929,12:02:00,12:02:00,200065,38,,1,,12438.36,,
2138984,09:55:00,09:55:00,203595,1,,,,0,,
2138984,09:56:00,09:56:00,2035142,2,,,,222.38,0,
2138984,09:56:00,09:56:00,2035143,3,,,,374.2,0,
2138984,09:57:00,09:57:00,2035144,4,,,,623.97,0,
2138984,09:58:00,09:58:00,2035145,5,,,,899.24,0,
2138984,09:59:00,09:59:00,2035146,6,,,,1108.29,0,
2138984,09:59:00,09:59:00,2035147,7,,,,1374.83,0,
2138984,10:00:00,10:00:00,2035148,8,,,,1641.6,0,
2138984,10:01:00,10:01:00,2035149,9,,,,1883.47,0,
2138984,10:02:00,10:02:00,2035128,10,,,,2151.81,0,
2138984,10:02:00,10:02:00,2035129,11,,,,2288.35,0,
2138984,10:03:00,10:03:00,203572,12,,,,2511.15,,
2138984,10:04:00,10:04:00,203573,13,,,,2832.01,0,
2138984,10:05:00,10:05:00,203574,14,,,,2961.3,0,
2138984,10:05:00,10:05:00,203576,15,,,,3190.96,0,
2138984,10:06:00,10:06:00,203251,16,,,,3437.22,0,
2138984,10:07:00,10:07:00,203252,17,,,,3587.92,0,
2138984,10:08:00,10:08:00,203253,18,,,,4055.28,0,
2138984,10:09:00,10:09:00,203254,19,,,,4297.49,0,
2138984,10:10:00,10:10:00,203290,20,,,,4628.53,,
2138984,10:12:00,10:12:00,203215,21,,,,5186.94,0,
2138984,10:13:00,10:13:00,203351,22,,,,5650.22,,
2138984,10:15:00,10:15:00,203346,23,,,,6214.25,0,
2138984,10:16:00,10:16:00,203314,24,,,,6492.31,0,
2138984,10:16:00,10:16:00,203315,25,,,,6707.68,0,
2138984,10:17:00,10:17:00,203316,26,,,,6936.28,0,
2138984,10:20:00,10:20:00,202111,27,,,,7646.85,0,
2138984,10:21:00,10:21:00,202112,28,,,,8070.55,0,
2138984,10:22:00,10:22:00,202116,29,,,,8345.57,0,
2138984,10:25:00,10:25:00,201011,30,,,,9444.33,0,
2138984,10:27:00,10:27:00,201051,31,,,,9915.04,,
2138984,10:28:00,10:28:00,201053,32,,,,10127.83,0,
2138984,10:29:00,10:29:00,201056,33,,,,10316.54,0,
2138984,10:33:00,10:33:00,200055,34,,,,10888.95,0,
2138984,10:35:00,10:35:00,200057,35,,,,11216.4,0,
2138984,10:38:00,10:38:00,2000421,36,,,,11772.76,,
2138984,10:40:00,10:40:00,200059,37,,,,12129.15,0,
2138984,10:42:00,10:42:00,200065,38,,1,,12438.36,,
2139033,24:10:00,24:10:00,203595,1,,,,0,,
2139033,24:10:00,24:10:00,2035142,2,,,,222.38,0,
2139033,24:11:00,24:11:00,2035143,3,,,,374.2,0,
2139033,24:11:00,24:11:00,2035144,4,,,,623.97,0,
2139033,24:12:00,24:12:00,2035145,5,,,,899.24,0,
2139033,24:12:00,24:12:00,2035146,6,,,,1108.29,0,
2139033,24:13:00,24:13:00,2035147,7,,,,1374.83,0,
2139033,24:13:00,24:13:00,2035148,8,,,,1641.6,0,
2139033,24:14:00,24:14:00,2035149,9,,,,1883.47,0,
2139033,24:14:00,24:14:00,2035128,10,,,,2151.81,0,
2139033,24:15:00,24:15:00,2035129,11,,,,2288.35,0,
2139033,24:15:00,24:15:00,203572,12,,,,2511.15,,
2139033,24:16:00,24:16:00,203573,13,,,,2832.01,0,
2139033,24:16:00,24:16:00,203574,14,,,,2961.3,0,
2139033,24:17:00,24:17:00,203576,15,,,,3190.96,0,
2139033,24:17:00,24:17:00,203251,16,,,,3437.22,0,
2139033,24:18:00,24:18:00,203252,17,,,,3587.92,0,
2139033,24:19:00,24:19:00,203253,18,,,,4055.28,0,
2139033,24:19:00,24:19:00,203254,19,,,,4297.49,0,
2139033,24:20:00,24:20:00,203290,20,,,,4628.53,,
2139033,24:22:00,24:22:00,203215,21,,,,5186.94,0,
2139033,24:23:00,24:23:00,203351,22,,,,5650.22,,
2139033,24:24:00,24:24:00,203346,23,,,,6214.25,0,
2139033,24:25:00,24:25:00,203314,24,,,,6492.31,0,
2139033,24:25:00,24:25:00,203315,25,,,,6707.68,0,
2139033,24:26:00,24:26:00,203316,26,,,,6936.28,0,
2139033,24:28:00,24:28:00,202111,27,,,,7646.85,0,
2139033,24:29:00,24:29:00,202112,28,,,,8070.55,0,
2139033,24:29:00,24:29:00,202116,29,,,,8345.57,0,
2139033,24:32:00,24:32:00,201011,30,,,,9444.33,0,
2139033,24:33:00,24:33:00,201051,31,,,,9915.04,,
2139033,24:34:00,24:34:00,201053,32,,,,10127.83,0,
2139033,24:35:00,24:35:00,201056,33,,,,10316.54,0,
2139033,24:37:00,24:37:00,200055,34,,,,10888.95,0,
2139033,24:38:00,24:38:00,200057,35,,,,11216.4,0,
2139033,24:40:00,24:40:00,2000421,36,,,,11772.76,,
2139033,24:42:00,24:42:00,200059,37,,,,12129.15,0,
2139033,24:43:00,24:43:00,200065,38,,1,,12438.36,,
2139048,15:15:00,15:15:00,203595,1,,,,0,,
2139048,15:16:00,15:16:00,2035142,2,,,,222.38,0,
2139048,15:16:00,15:16:00,2035143,3,,,,374.2,0,
2139048,15:17:00,15:17:00,2035144,4,,,,623.97,0,
2139048,15:18:00,15:18:00,2035145,5,,,,899.24,0,
2139048,15:19:00,15:19:00,2035146,6,,,,1108.29,0,
2139048,15:19:00,15:19:00,2035147,7,,,,1374.83,0,
2139048,15:20:00,15:20:00,2035148,8,,,,1641.6,0,
2139048,15:21:00,15:21:00,2035149,9,,,,1883.47,0,
2139048,15:22:00,15:22:00,2035128,10,,,,2151.81,0,
2139048,15:22:00,15:22:00,2035129,11,,,,2288.35,0,
2139048,15:23:00,15:23:00,203572,12,,,,2511.15,,
2139048,15:24:00,15:24:00,203573,13,,,,2832.01,0,
2139048,15:25:00,15:25:00,203574,14,,,,2961.3,0,
2139048,15:25:00,15:25:00,203576,15,,,,3190.96,0,
2139048,15:26:00,15:26:00,203251,16,,,,3437.22,0,
2139048,15:27:00,15:27:00,203252,17,,,,3587.92,0,
2139048,15:28:00,15:28:00,203253,18,,,,4055.28,0,
2139048,15:29:00,15:29:00,203254,19,,,,4297.49,0,
2139048,15:30:00,15:30:00,203290,20,,,,4628.53,,
2139048,15:32:00,15:32:00,203215,21,,,,5186.94,0,
2139048,15:33:00,15:33:00,203351,22,,,,5650.22,,
2139048,15:35:00,15:35:00,203346,23,,,,6214.25,0,
2139048,15:36:00,15:36:00,203314,24,,,,6492.31,0,
2139048,15:36:00,15:36:00,203315,25,,,,6707.68,0,
2139048,15:37:00,15:37:00,203316,26,,,,6936.28,0,
2139048,15:40:00,15:40:00,202111,27,,,,7646.85,0,
2139048,15:41:00,15:41:00,202112,28,,,,8070.55,0,
2139048,15:42:00,15:42:00,202116,29,,,,8345.57,0,
2139048,15:45:00,15:45:00,201011,30,,,,9444.33,0,
2139048,15:47:00,15:47:00,201051,31,,,,9915.04,,
2139048,15:48:00,15:48:00,201053,32,,,,10127.83,0,
2139048,15:49:00,15:49:00,201056,33,,,,10316.54,0,
2139048,15:53:00,15:53:00,200055,34,,,,10888.95,0,
2139048,15:55:00,15:55:00,200057,35,,,,11216.4,0,
2139048,15:58:00,15:58:00,2000421,36,,,,11772.76,,
2139048,16:00:00,16:00:00,200059,37,,,,12129.15,0,
2139048,16:02:00,16:02:00,200065,38,,1,,12438.36,,
2139129,10:35:00,10:35:00,203595,1,,,,0,,
2139129,10:36:00,10:36:00,2035142,2,,,,222.38,0,
2139129,10:36:00,10:36:00,2035143,3,,,,374.2,0,
2139129,10:37:00,10:37:00,2035144,4,,,,623.97,0,
2139129,10:38:00,10:38:00,2035145,5,,,,899.24,0,
2139129,10:39:00,10:39:00,2035146,6,,,,1108.29,0,
2139129,10:39:00,10:39:00,2035147,7,,,,1374.83,0,
2139129,10:40:00,10:40:00,2035148,8,,,,1641.6,0,
2139129,10:41:00,10:41:00,2035149,9,,,,1883.47,0,
2139129,10:42:00,10:42:00,2035128,10,,,,2151.81,0,
2139129,10:42:00,10:42:00,2035129,11,,,,2288.35,0,
2139129,10:43:00,10:43:00,203572,12,,,,2511.15,,
2139129,10:44:00,10:44:00,203573,13,,,,2832.01,0,
2139129,10:45:00,10:45:00,203574,14,,,,2961.3,0,
2139129,10:45:00,10:45:00,203576,15,,,,3190.96,0,
2139129,10:46:00,10:46:00,203251,16,,,,3437.22,0,
2139129,10:47:00,10:47:00,203252,17,,,,3587.92,0,
2139129,10:48:00,10:48:00,203253,18,,,,4055.28,0,
2139129,10:49:00,10:49:00,203254,19,,,,4297.49,0,
2139129,10:50:00,10:50:00,203290,20,,,,4628.53,,
2139129,10:52:00,10:52:00,203215,21,,,,5186.94,0,
2139129,10:53:00,10:53:00,203351,22,,,,5650.22,,
2139129,10:55:00,10:55:00,203346,23,,,,6214.25,0,
2139129,10:56:00,10:56:00,203314,24,,,,6492.31,0,
2139129,10:56:00,10:56:00,203315,25,,,,6707.68,0,
2139129,10:57:00,10:57:00,203316,26,,,,6936.28,0,
2139129,11:00:00,11:00:00,202111,27,,,,7646.85,0,
2139129,11:01:00,11:01:00,202112,28,,,,8070.55,0,
2139129,11:02:00,11:02:00,202116,29,,,,8345.57,0,
2139129,11:05:00,11:05:00,201011,30,,,,9444.33,0,
2139129,11:07:00,11:07:00,201051,31,,,,9915.04,,
2139129,11:08:00,11:08:00,201053,32,,,,10127.83,0,
2139129,11:09:00,11:09:00,201056,33,,,,10316.54,0,
2139129,11:13:00,11:13:00,200055,34,,,,10888.95,0,
2139129,11:15:00,11:15:00,200057,35,,,,11216.4,0,
2139129,11:18:00,11:18:00,2000421,36,,,,11772.76,,
2139129,11:20:00,11:20:00,200059,37,,,,12129.15,0,
2139129,11:22:00,11:22:00,200065,38,,1,,12438.36,,
2139145,22:29:00,22:29:00,203595,1,,,,0,,
2139145,22:29:00,22:29:00,2035142,2,,,,222.38,0,
2139145,22:30:00,22:30:00,2035143,3,,,,374.2,0,
2139145,22:30:00,22:30:00,2035144,4,,,,623.97,0,
2139145,22:31:00,22:31:00,2035145,5,,,,899.24,0,
2139145,22:31:00,22:31:00,2035146,6,,,,1108.29,0,
2139145,22:32:00,22:32:00,2035147,7,,,,1374.83,0,
2139145,22:32:00,22:32:00,2035148,8,,,,1641.6,0,
2139145,22:33:00,22:33:00,2035149,9,,,,1883.47,0,
2139145,22:33:00,22:33:00,2035128,10,,,,2151.81,0,
2139145,22:34:00,22:34:00,2035129,11,,,,2288.35,0,
2139145,22:34:00,22:34:00,203572,12,,,,2511.15,,
2139145,22:35:00,22:35:00,203573,13,,,,2832.01,0,
2139145,22:35:00,22:35:00,203574,14,,,,2961.3,0,
2139145,22:36:00,22:36:00,203576,15,,,,3190.96,0,
2139145,22:36:00,22:36:00,203251,16,,,,3437.22,0,
2139145,22:37:00,22:37:00,203252,17,,,,3587.92,0,
2139145,22:38:00,22:38:00,203253,18,,,,4055.28,0,
2139145,22:38:00,22:38:00,203254,19,,,,4297.49,0,
2139145,22:39:00,22:39:00,203290,20,,,,4628.53,,
2139145,22:41:00,22:41:00,203215,21,,,,5186.94,0,
2139145,22:42:00,22:42:00,203351,22,,,,5650.22,,
2139145,22:43:00,22:43:00,203346,23,,,,6214.25,0,
2139145,22:44:00,22:44:00,203314,24,,,,6492.31,0,
2139145,22:44:00,22:44:00,203315,25,,,,6707.68,0,
2139145,22:45:00,22:45:00,203316,26,,,,6936.28,0,
2139145,22:47:00,22:47:00,202111,27,,,,7646.85,0,
2139145,22:48:00,22:48:00,202112,28,,,,8070.55,0,
2139145,22:48:00,22:48:00,202116,29,,,,8345.57,0,
2139145,22:51:00,22:51:00,201011,30,,,,9444.33,0,
2139145,22:52:00,22:52:00,201051,31,,,,9915.04,,
2139145,22:53:00,22:53:00,201053,32,,,,10127.83,0,
2139145,22:54:00,22:54:00,201056,33,,,,10316.54,0,
2139145,22:56:00,22:56:00,200055,34,,,,10888.95,0,
2139145,22:58:00,22:58:00,200057,35,,,,11216.4,0,
2139145,23:00:00,23:00:00,2000421,36,,,,11772.76,,
2139145,23:02:00,23:02:00,200059,37,,,,12129.15,0,
2139145,23:03:00,23:03:00,200065,38,,1,,12438.36,,
2139198,12:15:00,12:15:00,203595,1,,,,0,,
2139198,12:16:00,12:16:00,2035142,2,,,,222.38,0,
2139198,12:16:00,12:16:00,2035143,3,,,,374.2,0,
2139198,12:17:00,12:17:00,2035144,4,,,,623.97,0,
2139198,12:18:00,12:18:00,2035145,5,,,,899.24,0,
2139198,12:19:00,12:19:00,2035146,6,,,,1108.29,0,
2139198,12:19:00,12:19:00,2035147,7,,,,1374.83,0,
2139198,12:20:00,12:20:00,2035148,8,,,,1641.6,0,
2139198,12:21:00,12:21:00,2035149,9,,,,1883.47,0,
2139198,12:22:00,12:22:00,2035128,10,,,,2151.81,0,
2139198,12:22:00,12:22:00,2035129,11,,,,2288.35,0,
2139198,12:23:00,12:23:00,203572,12,,,,2511.15,,
2139198,12:24:00,12:24:00,203573,13,,,,2832.01,0,
2139198,12:25:00,12:25:00,203574,14,,,,2961.3,0,
2139198,12:25:00,12:25:00,203576,15,,,,3190.96,0,
2139198,12:26:00,12:26:00,203251,16,,,,3437.22,0,
2139198,12:27:00,12:27:00,203252,17,,,,3587.92,0,
2139198,12:28:00,12:28:00,203253,18,,,,4055.28,0,
2139198,12:29:00,12:29:00,203254,19,,,,4297.49,0,
2139198,12:30:00,12:30:00,203290,20,,,,4628.53,,
2139198,12:32:00,12:32:00,203215,21,,,,5186.94,0,
2139198,12:33:00,12:33:00,203351,22,,,,5650.22,,
2139198,12:35:00,12:35:00,203346,23,,,,6214.25,0,
2139198,12:36:00,12:36:00,203314,24,,,,6492.31,0,
2139198,12:36:00,12:36:00,203315,25,,,,6707.68,0,
2139198,12:37:00,12:37:00,203316,26,,,,6936.28,0,
2139198,12:40:00,12:40:00,202111,27,,,,7646.85,0,
2139198,12:41:00,12:41:00,202112,28,,,,8070.55,0,
2139198,12:42:00,12:42:00,202116,29,,,,8345.57,0,
2139198,12:45:00,12:45:00,201011,30,,,,9444.33,0,
2139198,12:47:00,12:47:00,201051,31,,,,9915.04,,
2139198,12:48:00,12:48:00,201053,32,,,,10127.83,0,
2139198,12:49:00,12:49:00,201056,33,,,,10316.54,0,
2139198,12:53:00,12:53:00,200055,34,,,,10888.95,0,
2139198,12:55:00,12:55:00,200057,35,,,,11216.4,0,
2139198,12:58:00,12:58:00,2000421,36,,,,11772.76,,
2139198,13:00:00,13:00:00,200059,37,,,,12129.15,0,
2139198,13:02:00,13:02:00,200065,38,,1,,12438.36,,
2139220,08:22:00,08:22:00,203595,1,,,,0,,
2139220,08:23:00,08:23:00,2035142,2,,,,222.38,0,
2139220,08:23:00,08:23:00,2035143,3,,,,374.2,0,
2139220,08:24:00,08:24:00,2035144,4,,,,623.97,0,
2139220,08:25:00,08:25:00,2035145,5,,,,899.24,0,
2139220,08:25:00,08:25:00,2035146,6,,,,1108.29,0,
2139220,08:26:00,08:26:00,2035147,7,,,,1374.83,0,
2139220,08:27:00,08:27:00,2035148,8,,,,1641.6,0,
2139220,08:27:00,08:27:00,2035149,9,,,,1883.47,0,
2139220,08:28:00,08:28:00,2035128,10,,,,2151.81,0,
2139220,08:28:00,08:28:00,2035129,11,,,,2288.35,0,
2139220,08:29:00,08:29:00,203572,12,,,,2511.15,,
2139220,08:30:00,08:30:00,203573,13,,,,2832.01,0,
2139220,08:30:00,08:30:00,203574,14,,,,2961.3,0,
2139220,08:31:00,08:31:00,203576,15,,,,3190.96,0,
2139220,08:31:00,08:31:00,203251,16,,,,3437.22,0,
2139220,08:32:00,08:32:00,203252,17,,,,3587.92,0,
2139220,08:33:00,08:33:00,203253,18,,,,4055.28,0,
2139220,08:33:00,08:33:00,203254,19,,,,4297.49,0,
2139220,08:34:00,08:34:00,203290,20,,,,4628.53,,
2139220,08:36:00,08:36:00,203215,21,,,,5186.94,0,
2139220,08:37:00,08:37:00,203351,22,,,,5650.22,,
2139220,08:39:00,08:39:00,203346,23,,,,6214.25,0,
2139220,08:39:00,08:39:00,203314,24,,,,6492.31,0,
2139220,08:40:00,08:40:00,203315,25,,,,6707.68,0,
2139220,08:41:00,08:41:00,203316,26,,,,6936.28,0,
2139220,08:43:00,08:43:00,202111,27,,,,7646.85,0,
2139220,08:44:00,08:44:00,202112,28,,,,8070.55,0,
2139220,08:45:00,08:45:00,202116,29,,,,8345.57,0,
2139220,08:48:00,08:48:00,201011,30,,,,9444.33,0,
2139220,08:49:00,08:49:00,201051,31,,,,9915.04,,
2139220,08:50:00,08:50:00,201053,32,,,,10127.83,0,
2139220,08:51:00,08:51:00,201056,33,,,,10316.54,0,
2139220,08:54:00,08:54:00,200055,34,,,,10888.95,0,
2139220,08:56:00,08:56:00,200057,35,,,,11216.4,0,
2139220,08:59:00,08:59:00,2000421,36,,,,11772.76,,
2139220,09:01:00,09:01:00,200059,37,,,,12129.15,0,
2139220,09:02:00,09:02:00,200065,38,,1,,12438.36,,
2139285,15:45:00,15:45:00,203595,1,,,,0,,
2139285,15:46:00,15:46:00,2035142,2,,,,222.38,0,
2139285,15:46:00,15:46:00,2035143,3,,,,374.2,0,
2139285,15:47:00,15:47:00,2035144,4,,,,623.97,0,
2139285,15:48:00,15:48:00,2035145,5,,,,899.24,0,
2139285,15:49:00,15:49:00,2035146,6,,,,1108.29,0,
2139285,15:49:00,15:49:00,2035147,7,,,,1374.83,0,
2139285,15:50:00,15:50:00,2035148,8,,,,1641.6,0,
2139285,15:51:00,15:51:00,2035149,9,,,,1883.47,0,
2139285,15:52:00,15:52:00,2035128,10,,,,2151.81,0,
2139285,15:52:00,15:52:00,2035129,11,,,,2288.35,0,
2139285,15:53:00,15:53:00,203572,12,,,,2511.15,,
2139285,15:54:00,15:54:00,203573,13,,,,2832.01,0,
2139285,15:55:00,15:55:00,203574,14,,,,2961.3,0,
2139285,15:55:00,15:55:00,203576,15,,,,3190.96,0,
2139285,15:56:00,15:56:00,203251,16,,,,3437.22,0,
2139285,15:57:00,15:57:00,203252,17,,,,3587.92,0,
2139285,15:58:00,15:58:00,203253,18,,,,4055.28,0,
2139285,15:59:00,15:59:00,203254,19,,,,4297.49,0,
2139285,16:00:00,16:00:00,203290,20,,,,4628.53,,
2139285,16:02:00,16:02:00,203215,21,,,,5186.94,0,
2139285,16:03:00,16:03:00,203351,22,,,,5650.22,,
2139285,16:05:00,16:05:00,203346,23,,,,6214.25,0,
2139285,16:06:00,16:06:00,203314,24,,,,6492.31,0,
2139285,16:06:00,16:06:00,203315,25,,,,6707.68,0,
2139285,16:07:00,16:07:00,203316,26,,,,6936.28,0,
2139285,16:10:00,16:10:00,202111,27,,,,7646.85,0,
2139285,16:11:00,16:11:00,202112,28,,,,8070.55,0,
2139285,16:12:00,16:12:00,202116,29,,,,8345.57,0,
2139285,16:15:00,16:15:00,201011,30,,,,9444.33,0,
2139285,16:17:00,16:17:00,201051,31,,,,9915.04,,
2139285,16:18:00,16:18:00,201053,32,,,,10127.83,0,
2139285,16:19:00,16:19:00,201056,33,,,,10316.54,0,
2139285,16:23:00,16:23:00,200055,34,,,,10888.95,0,
2139285,16:25:00,16:25:00,200057,35,,,,11216.4,0,
2139285,16:28:00,16:28:00,2000421,36,,,,11772.76,,
2139285,16:30:00,16:30:00,200059,37,,,,12129.15,0,
2139285,16:32:00,16:32:00,200065,38,,1,,12438.36,,
2139287,23:30:00,23:30:00,203595,1,,,,0,,
2139287,23:30:00,23:30:00,2035142,2,,,,222.38,0,
2139287,23:31:00,23:31:00,2035143,3,,,,374.2,0,
2139287,23:31:00,23:31:00,2035144,4,,,,623.97,0,
2139287,23:32:00,23:32:00,2035145,5,,,,899.24,0,
2139287,23:32:00,23:32:00,2035146,6,,,,1108.29,0,
2139287,23:33:00,23:33:00,2035147,7,,,,1374.83,0,
2139287,23:33:00,23:33:00,2035148,8,,,,1641.6,0,
2139287,23:34:00,23:34:00,2035149,9,,,,1883.47,0,
2139287,23:34:00,23:34:00,2035128,10,,,,2151.81,0,
2139287,23:35:00,23:35:00,2035129,11,,,,2288.35,0,
2139287,23:35:00,23:35:00,203572,12,,,,2511.15,,
2139287,23:36:00,23:36:00,203573,13,,,,2832.01,0,
2139287,23:36:00,23:36:00,203574,14,,,,2961.3,0,
2139287,23:37:00,23:37:00,203576,15,,,,3190.96,0,
2139287,23:37:00,23:37:00,203251,16,,,,3437.22,0,
2139287,23:38:00,23:38:00,203252,17,,,,3587.92,0,
2139287,23:39:00,23:39:00,203253,18,,,,4055.28,0,
2139287,23:39:00,23:39:00,203254,19,,,,4297.49,0,
2139287,23:40:00,23:40:00,203290,20,,,,4628.53,,
2139287,23:42:00,23:42:00,203215,21,,,,5186.94,0,
2139287,23:43:00,23:43:00,203351,22,,,,5650.22,,
2139287,23:44:00,23:44:00,203346,23,,,,6214.25,0,
2139287,23:45:00,23:45:00,203314,24,,,,6492.31,0,
2139287,23:45:00,23:45:00,203315,25,,,,6707.68,0,
2139287,23:46:00,23:46:00,203316,26,,,,6936.28,0,
2139287,23:48:00,23:48:00,202111,27,,,,7646.85,0,
2139287,23:49:00,23:49:00,202112,28,,,,8070.55,0,
2139287,23:49:00,23:49:00,202116,29,,,,8345.57,0,
2139287,23:52:00,23:52:00,201011,30,,,,9444.33,0,
2139287,23:53:00,23:53:00,201051,31,,,,9915.04,,
2139287,23:54:00,23:54:00,201053,32,,,,10127.83,0,
2139287,23:55:00,23:55:00,201056,33,,,,10316.54,0,
2139287,23:57:00,23:57:00,200055,34,,,,10888.95,0,
2139287,23:58:00,23:58:00,200057,35,,,,11216.4,0,
2139287,24:00:00,24:00:00,2000421,36,,,,11772.76,,
2139287,24:02:00,24:02:00,200059,37,,,,12129.15,0,
2139287,24:03:00,24:03:00,200065,38,,1,,12438.36,,
2139304,19:45:00,19:45:00,203595,1,,,,0,,
2139304,19:46:00,19:46:00,2035142,2,,,,222.38,0,
2139304,19:46:00,19:46:00,2035143,3,,,,374.2,0,
2139304,19:47:00,19:47:00,2035144,4,,,,623.97,0,
2139304,19:47:00,19:47:00,2035145,5,,,,899.24,0,
2139304,19:48:00,19:48:00,2035146,6,,,,1108.29,0,
2139304,19:48:00,19:48:00,2035147,7,,,,1374.83,0,
2139304,19:49:00,19:49:00,2035148,8,,,,1641.6,0,
2139304,19:50:00,19:50:00,2035149,9,,,,1883.47,0,
2139304,19:50:00,19:50:00,2035128,10,,,,2151.81,0,
2139304,19:50:00,19:50:00,2035129,11,,,,2288.35,0,
2139304,19:51:00,19:51:00,203572,12,,,,2511.15,,
2139304,19:52:00,19:52:00,203573,13,,,,2832.01,0,
2139304,19:52:00,19:52:00,203574,14,,,,2961.3,0,
2139304,19:53:00,19:53:00,203576,15,,,,3190.96,0,
2139304,19:53:00,19:53:00,203251,16,,,,3437.22,0,
2139304,19:54:00,19:54:00,203252,17,,,,3587.92,0,
2139304,19:55:00,19:55:00,203253,18,,,,4055.28,0,
2139304,19:55:00,19:55:00,203254,19,,,,4297.49,0,
2139304,19:56:00,19:56:00,203290,20,,,,4628.53,,
2139304,19:58:00,19:58:00,203215,21,,,,5186.94,0,
2139304,19:59:00,19:59:00,203351,22,,,,5650.22,,
2139304,20:00:00,20:00:00,203346,23,,,,6214.25,0,
2139304,20:01:00,20:01:00,203314,24,,,,6492.31,0,
2139304,20:02:00,20:02:00,203315,25,,,,6707.68,0,
2139304,20:02:00,20:02:00,203316,26,,,,6936.28,0,
2139304,20:04:00,20:04:00,202111,27,,,,7646.85,0,
2139304,20:05:00,20:05:00,202112,28,,,,8070.55,0,
2139304,20:06:00,20:06:00,202116,29,,,,8345.57,0,
2139304,20:09:00,20:09:00,201011,30,,,,9444.33,0,
2139304,20:10:00,20:10:00,201051,31,,,,9915.04,,
2139304,20:11:00,20:11:00,201053,32,,,,10127.83,0,
2139304,20:12:00,20:12:00,201056,33,,,,10316.54,0,
2139304,20:15:00,20:15:00,200055,34,,,,10888.95,0,
2139304,20:16:00,20:16:00,200057,35,,,,11216.4,0,
2139304,20:19:00,20:19:00,2000421,36,,,,11772.76,,
2139304,20:21:00,20:21:00,200059,37,,,,12129.15,0,
2139304,20:22:00,20:22:00,200065,38,,1,,12438.36,,
2139312,10:45:00,10:45:00,203595,1,,,,0,,
2139312,10:46:00,10:46:00,2035142,2,,,,222.38,0,
2139312,10:46:00,10:46:00,2035143,3,,,,374.2,0,
2139312,10:47:00,10:47:00,2035144,4,,,,623.97,0,
2139312,10:48:00,10:48:00,2035145,5,,,,899.24,0,
2139312,10:49:00,10:49:00,2035146,6,,,,1108.29,0,
2139312,10:49:00,10:49:00,2035147,7,,,,1374.83,0,
2139312,10:50:00,10:50:00,2035148,8,,,,1641.6,0,
2139312,10:51:00,10:51:00,2035149,9,,,,1883.47,0,
2139312,10:52:00,10:52:00,2035128,10,,,,2151.81,0,
2139312,10:52:00,10:52:00,2035129,11,,,,2288.35,0,
2139312,10:53:00,10:53:00,203572,12,,,,2511.15,,
2139312,10:54:00,10:54:00,203573,13,,,,2832.01,0,
2139312,10:55:00,10:55:00,203574,14,,,,2961.3,0,
2139312,10:55:00,10:55:00,203576,15,,,,3190.96,0,
2139312,10:56:00,10:56:00,203251,16,,,,3437.22,0,
2139312,10:57:00,10:57:00,203252,17,,,,3587.92,0,
2139312,10:58:00,10:58:00,203253,18,,,,4055.28,0,
2139312,10:59:00,10:59:00,203254,19,,,,4297.49,0,
2139312,11:00:00,11:00:00,203290,20,,,,4628.53,,
2139312,11:02:00,11:02:00,203215,21,,,,5186.94,0,
2139312,11:03:00,11:03:00,203351,22,,,,5650.22,,
2139312,11:05:00,11:05:00,203346,23,,,,6214.25,0,
2139312,11:06:00,11:06:00,203314,24,,,,6492.31,0,
2139312,11:06:00,11:06:00,203315,25,,,,6707.68,0,
2139312,11:07:00,11:07:00,203316,26,,,,6936.28,0,
2139312,11:10:00,11:10:00,202111,27,,,,7646.85,0,
2139312,11:11:00,11:11:00,202112,28,,,,8070.55,0,
2139312,11:12:00,11:12:00,202116,29,,,,8345.57,0,
2139312,11:15:00,11:15:00,201011,30,,,,9444.33,0,
2139312,11:17:00,11:17:00,201051,31,,,,9915.04,,
2139312,11:18:00,11:18:00,201053,32,,,,10127.83,0,
2139312,11:19:00,11:19:00,201056,33,,,,10316.54,0,
2139312,11:23:00,11:23:00,200055,34,,,,10888.95,0,
2139312,11:25:00,11:25:00,200057,35,,,,11216.4,0,
2139312,11:28:00,11:28:00,2000421,36,,,,11772.76,,
2139312,11:30:00,11:30:00,200059,37,,,,12129.15,0,
2139312,11:32:00,11:32:00,200065,38,,1,,12438.36,,
2139327,04:50:00,04:50:00,203595,1,,,,0,,
2139327,04:50:00,04:50:00,2035142,2,,,,222.38,0,
2139327,04:51:00,04:51:00,2035143,3,,,,374.2,0,
2139327,04:51:00,04:51:00,2035144,4,,,,623.97,0,
2139327,04:52:00,04:52:00,2035145,5,,,,899.24,0,
2139327,04:52:00,04:52:00,2035146,6,,,,1108.29,0,
2139327,04:53:00,04:53:00,2035147,7,,,,1374.83,0,
2139327,04:53:00,04:53:00,2035148,8,,,,1641.6,0,
2139327,04:54:00,04:54:00,2035149,9,,,,1883.47,0,
2139327,04:54:00,04:54:00,2035128,10,,,,2151.81,0,
2139327,04:55:00,04:55:00,2035129,11,,,,2288.35,0,
2139327,04:55:00,04:55:00,203572,12,,,,2511.15,,
2139327,04:56:00,04:56:00,203573,13,,,,2832.01,0,
2139327,04:56:00,04:56:00,203574,14,,,,2961.3,0,
2139327,04:57:00,04:57:00,203576,15,,,,3190.96,0,
2139327,04:57:00,04:57:00,203251,16,,,,3437.22,0,
2139327,04:58:00,04:58:00,203252,17,,,,3587.92,0,
2139327,04:59:00,04:59:00,203253,18,,,,4055.28,0,
2139327,04:59:00,04:59:00,203254,19,,,,4297.49,0,
2139327,05:00:00,05:00:00,203290,20,,,,4628.53,,
2139327,05:02:00,05:02:00,203215,21,,,,5186.94,0,
2139327,05:03:00,05:03:00,203351,22,,,,5650.22,,
2139327,05:04:00,05:04:00,203346,23,,,,6214.25,0,
2139327,05:05:00,05:05:00,203314,24,,,,6492.31,0,
2139327,05:05:00,05:05:00,203315,25,,,,6707.68,0,
2139327,05:06:00,05:06:00,203316,26,,,,6936.28,0,
2139327,05:08:00,05:08:00,202111,27,,,,7646.85,0,
2139327,05:09:00,05:09:00,202112,28,,,,8070.55,0,
2139327,05:09:00,05:09:00,202116,29,,,,8345.57,0,
2139327,05:12:00,05:12:00,201011,30,,,,9444.33,0,
2139327,05:13:00,05:13:00,201051,31,,,,9915.04,,
2139327,05:14:00,05:14:00,201053,32,,,,10127.83,0,
2139327,05:15:00,05:15:00,201056,33,,,,10316.54,0,
2139327,05:17:00,05:17:00,200055,34,,,,10888.95,0,
2139327,05:18:00,05:18:00,200057,35,,,,11216.4,0,
2139327,05:20:00,05:20:00,2000421,36,,,,11772.76,,
2139327,05:22:00,05:22:00,200059,37,,,,12129.15,0,
2139327,05:23:00,05:23:00,200065,38,,1,,12438.36,,
2139332,13:05:00,13:05:00,203595,1,,,,0,,
2139332,13:06:00,13:06:00,2035142,2,,,,222.38,0,
2139332,13:06:00,13:06:00,2035143,3,,,,374.2,0,
2139332,13:07:00,13:07:00,2035144,4,,,,623.97,0,
2139332,13:08:00,13:08:00,2035145,5,,,,899.24,0,
2139332,13:09:00,13:09:00,2035146,6,,,,1108.29,0,
2139332,13:09:00,13:09:00,2035147,7,,,,1374.83,0,
2139332,13:10:00,13:10:00,2035148,8,,,,1641.6,0,
2139332,13:11:00,13:11:00,2035149,9,,,,1883.47,0,
2139332,13:12:00,13:12:00,2035128,10,,,,2151.81,0,
2139332,13:12:00,13:12:00,2035129,11,,,,2288.35,0,
2139332,13:13:00,13:13:00,203572,12,,,,2511.15,,
2139332,13:14:00,13:14:00,203573,13,,,,2832.01,0,
2139332,13:15:00,13:15:00,203574,14,,,,2961.3,0,
2139332,13:15:00,13:15:00,203576,15,,,,3190.96,0,
2139332,13:16:00,13:16:00,203251,16,,,,3437.22,0,
2139332,13:17:00,13:17:00,203252,17,,,,3587.92,0,
2139332,13:18:00,13:18:00,203253,18,,,,4055.28,0,
2139332,13:19:00,13:19:00,203254,19,,,,4297.49,0,
2139332,13:20:00,13:20:00,203290,20,,,,4628.53,,
2139332,13:22:00,13:22:00,203215,21,,,,5186.94,0,
2139332,13:23:00,13:23:00,203351,22,,,,5650.22,,
2139332,13:25:00,13:25:00,203346,23,,,,6214.25,0,
2139332,13:26:00,13:26:00,203314,24,,,,6492.31,0,
2139332,13:26:00,13:26:00,203315,25,,,,6707.68,0,
2139332,13:27:00,13:27:00,203316,26,,,,6936.28,0,
2139332,13:30:00,13:30:00,202111,27,,,,7646.85,0,
2139332,13:31:00,13:31:00,202112,28,,,,8070.55,0,
2139332,13:32:00,13:32:00,202116,29,,,,8345.57,0,
2139332,13:35:00,13:35:00,201011,30,,,,9444.33,0,
2139332,13:37:00,13:37:00,201051,31,,,,9915.04,,
2139332,13:38:00,13:38:00,201053,32,,,,10127.83,0,
2139332,13:39:00,13:39:00,201056,33,,,,10316.54,0,
2139332,13:43:00,13:43:00,200055,34,,,,10888.95,0,
2139332,13:45:00,13:45:00,200057,35,,,,11216.4,0,
2139332,13:48:00,13:48:00,2000421,36,,,,11772.76,,
2139332,13:50:00,13:50:00,200059,37,,,,12129.15,0,
2139332,13:52:00,13:52:00,200065,38,,1,,12438.36,,
2139358,09:37:00,09:37:00,203595,1,,,,0,,
2139358,09:38:00,09:38:00,2035142,2,,,,222.38,0,
2139358,09:38:00,09:38:00,2035143,3,,,,374.2,0,
2139358,09:39:00,09:39:00,2035144,4,,,,623.97,0,
2139358,09:40:00,09:40:00,2035145,5,,,,899.24,0,
2139358,09:41:00,09:41:00,2035146,6,,,,1108.29,0,
2139358,09:41:00,09:41:00,2035147,7,,,,1374.83,0,
2139358,09:42:00,09:42:00,2035148,8,,,,1641.6,0,
2139358,09:43:00,09:43:00,2035149,9,,,,1883.47,0,
2139358,09:44:00,09:44:00,2035128,10,,,,2151.81,0,
2139358,09:44:00,09:44:00,2035129,11,,,,2288.35,0,
2139358,09:45:00,09:45:00,203572,12,,,,2511.15,,
2139358,09:46:00,09:46:00,203573,13,,,,2832.01,0,
2139358,09:47:00,09:47:00,203574,14,,,,2961.3,0,
2139358,09:47:00,09:47:00,203576,15,,,,3190.96,0,
2139358,09:48:00,09:48:00,203251,16,,,,3437.22,0,
2139358,09:49:00,09:49:00,203252,17,,,,3587.92,0,
2139358,09:50:00,09:50:00,203253,18,,,,4055.28,0,
2139358,09:51:00,09:51:00,203254,19,,,,4297.49,0,
2139358,09:52:00,09:52:00,203290,20,,,,4628.53,,
2139358,09:54:00,09:54:00,203215,21,,,,5186.94,0,
2139358,09:55:00,09:55:00,203351,22,,,,5650.22,,
2139358,09:57:00,09:57:00,203346,23,,,,6214.25,0,
2139358,09:57:00,09:57:00,203314,24,,,,6492.31,0,
2139358,09:58:00,09:58:00,203315,25,,,,6707.68,0,
2139358,09:59:00,09:59:00,203316,26,,,,6936.28,0,
2139358,10:01:00,10:01:00,202111,27,,,,7646.85,0,
2139358,10:02:00,10:02:00,202112,28,,,,8070.55,0,
2139358,10:03:00,10:03:00,202116,29,,,,8345.57,0,
2139358,10:06:00,10:06:00,201011,30,,,,9444.33,0,
2139358,10:07:00,10:07:00,201051,31,,,,9915.04,,
2139358,10:08:00,10:08:00,201053,32,,,,10127.83,0,
2139358,10:09:00,10:09:00,201056,33,,,,10316.54,0,
2139358,10:13:00,10:13:00,200055,34,,,,10888.95,0,
2139358,10:15:00,10:15:00,200057,35,,,,11216.4,0,
2139358,10:18:00,10:18:00,2000421,36,,,,11772.76,,
2139358,10:20:00,10:20:00,200059,37,,,,12129.15,0,
2139358,10:22:00,10:22:00,200065,38,,1,,12438.36,,
2139382,20:18:00,20:18:00,203595,1,,,,0,,
2139382,20:18:00,20:18:00,2035142,2,,,,222.38,0,
2139382,20:19:00,20:19:00,2035143,3,,,,374.2,0,
2139382,20:19:00,20:19:00,2035144,4,,,,623.97,0,
2139382,20:20:00,20:20:00,2035145,5,,,,899.24,0,
2139382,20:20:00,20:20:00,2035146,6,,,,1108.29,0,
2139382,20:21:00,20:21:00,2035147,7,,,,1374.83,0,
2139382,20:21:00,20:21:00,2035148,8,,,,1641.6,0,
2139382,20:22:00,20:22:00,2035149,9,,,,1883.47,0,
2139382,20:22:00,20:22:00,2035128,10,,,,2151.81,0,
2139382,20:23:00,20:23:00,2035129,11,,,,2288.35,0,
2139382,20:23:00,20:23:00,203572,12,,,,2511.15,,
2139382,20:24:00,20:24:00,203573,13,,,,2832.01,0,
2139382,20:24:00,20:24:00,203574,14,,,,2961.3,0,
2139382,20:25:00,20:25:00,203576,15,,,,3190.96,0,
2139382,20:25:00,20:25:00,203251,16,,,,3437.22,0,
2139382,20:26:00,20:26:00,203252,17,,,,3587.92,0,
2139382,20:27:00,20:27:00,203253,18,,,,4055.28,0,
2139382,20:27:00,20:27:00,203254,19,,,,4297.49,0,
2139382,20:28:00,20:28:00,203290,20,,,,4628.53,,
2139382,20:30:00,20:30:00,203215,21,,,,5186.94,0,
2139382,20:31:00,20:31:00,203351,22,,,,5650.22,,
2139382,20:32:00,20:32:00,203346,23,,,,6214.25,0,
2139382,20:33:00,20:33:00,203314,24,,,,6492.31,0,
2139382,20:33:00,20:33:00,203315,25,,,,6707.68,0,
2139382,20:34:00,20:34:00,203316,26,,,,6936.28,0,
2139382,20:36:00,20:36:00,202111,27,,,,7646.85,0,
2139382,20:37:00,20:37:00,202112,28,,,,8070.55,0,
2139382,20:37:00,20:37:00,202116,29,,,,8345.57,0,
2139382,20:40:00,20:40:00,201011,30,,,,9444.33,0,
2139382,20:41:00,20:41:00,201051,31,,,,9915.04,,
2139382,20:42:00,20:42:00,201053,32,,,,10127.83,0,
2139382,20:43:00,20:43:00,201056,33,,,,10316.54,0,
2139382,20:46:00,20:46:00,200055,34,,,,10888.95,0,
2139382,20:47:00,20:47:00,200057,35,,,,11216.4,0,
2139382,20:50:00,20:50:00,2000421,36,,,,11772.76,,
2139382,20:52:00,20:52:00,200059,37,,,,12129.15,0,
2139382,20:53:00,20:53:00,200065,38,,1,,12438.36,,
2139383,09:07:00,09:07:00,203595,1,,,,0,,
2139383,09:08:00,09:08:00,2035142,2,,,,222.38,0,
2139383,09:08:00,09:08:00,2035143,3,,,,374.2,0,
2139383,09:09:00,09:09:00,2035144,4,,,,623.97,0,
2139383,09:10:00,09:10:00,2035145,5,,,,899.24,0,
2139383,09:11:00,09:11:00,2035146,6,,,,1108.29,0,
2139383,09:11:00,09:11:00,2035147,7,,,,1374.83,0,
2139383,09:12:00,09:12:00,2035148,8,,,,1641.6,0,
2139383,09:13:00,09:13:00,2035149,9,,,,1883.47,0,
2139383,09:14:00,09:14:00,2035128,10,,,,2151.81,0,
2139383,09:14:00,09:14:00,2035129,11,,,,2288.35,0,
2139383,09:15:00,09:15:00,203572,12,,,,2511.15,,
2139383,09:16:00,09:16:00,203573,13,,,,2832.01,0,
2139383,09:17:00,09:17:00,203574,14,,,,2961.3,0,
2139383,09:17:00,09:17:00,203576,15,,,,3190.96,0,
2139383,09:18:00,09:18:00,203251,16,,,,3437.22,0,
2139383,09:19:00,09:19:00,203252,17,,,,3587.92,0,
2139383,09:20:00,09:20:00,203253,18,,,,4055.28,0,
2139383,09:21:00,09:21:00,203254,19,,,,4297.49,0,
2139383,09:22:00,09:22:00,203290,20,,,,4628.53,,
2139383,09:24:00,09:24:00,203215,21,,,,5186.94,0,
2139383,09:25:00,09:25:00,203351,22,,,,5650.22,,
2139383,09:27:00,09:27:00,203346,23,,,,6214.25,0,
2139383,09:27:00,09:27:00,203314,24,,,,6492.31,0,
2139383,09:28:00,09:28:00,203315,25,,,,6707.68,0,
2139383,09:29:00,09:29:00,203316,26,,,,6936.28,0,
2139383,09:31:00,09:31:00,202111,27,,,,7646.85,0,
2139383,09:32:00,09:32:00,202112,28,,,,8070.55,0,
2139383,09:33:00,09:33:00,202116,29,,,,8345.57,0,
2139383,09:36:00,09:36:00,201011,30,,,,9444.33,0,
2139383,09:37:00,09:37:00,201051,31,,,,9915.04,,
2139383,09:38:00,09:38:00,201053,32,,,,10127.83,0,
2139383,09:39:00,09:39:00,201056,33,,,,10316.54,0,
2139383,09:43:00,09:43:00,200055,34,,,,10888.95,0,
2139383,09:45:00,09:45:00,200057,35,,,,11216.4,0,
2139383,09:48:00,09:48:00,2000421,36,,,,11772.76,,
2139383,09:50:00,09:50:00,200059,37,,,,12129.15,0,
2139383,09:52:00,09:52:00,200065,38,,1,,12438.36,,
2139390,08:50:00,08:50:00,203595,1,,,,0,,
2139390,08:51:00,08:51:00,2035142,2,,,,222.38,0,
2139390,08:51:00,08:51:00,2035143,3,,,,374.2,0,
2139390,08:52:00,08:52:00,2035144,4,,,,623.97,0,
2139390,08:53:00,08:53:00,2035145,5,,,,899.24,0,
2139390,08:53:00,08:53:00,2035146,6,,,,1108.29,0,
2139390,08:54:00,08:54:00,2035147,7,,,,1374.83,0,
2139390,08:55:00,08:55:00,2035148,8,,,,1641.6,0,
2139390,08:55:00,08:55:00,2035149,9,,,,1883.47,0,
2139390,08:56:00,08:56:00,2035128,10,,,,2151.81,0,
2139390,08:56:00,08:56:00,2035129,11,,,,2288.35,0,
2139390,08:57:00,08:57:00,203572,12,,,,2511.15,,
2139390,08:58:00,08:58:00,203573,13,,,,2832.01,0,
2139390,08:58:00,08:58:00,203574,14,,,,2961.3,0,
2139390,08:59:00,08:59:00,203576,15,,,,3190.96,0,
2139390,09:00:00,09:00:00,203251,16,,,,3437.22,0,
2139390,09:00:00,09:00:00,203252,17,,,,3587.92,0,
2139390,09:01:00,09:01:00,203253,18,,,,4055.28,0,
2139390,09:02:00,09:02:00,203254,19,,,,4297.49,0,
2139390,09:03:00,09:03:00,203290,20,,,,4628.53,,
2139390,09:05:00,09:05:00,203215,21,,,,5186.94,0,
2139390,09:06:00,09:06:00,203351,22,,,,5650.22,,
2139390,09:08:00,09:08:00,203346,23,,,,6214.25,0,
2139390,09:08:00,09:08:00,203314,24,,,,6492.31,0,
2139390,09:09:00,09:09:00,203315,25,,,,6707.68,0,
2139390,09:10:00,09:10:00,203316,26,,,,6936.28,0,
2139390,09:12:00,09:12:00,202111,27,,,,7646.85,0,
2139390,09:13:00,09:13:00,202112,28,,,,8070.55,0,
2139390,09:14:00,09:14:00,202116,29,,,,8345.57,0,
2139390,09:17:00,09:17:00,201011,30,,,,9444.33,0,
2139390,09:18:00,09:18:00,201051,31,,,,9915.04,,
2139390,09:19:00,09:19:00,201053,32,,,,10127.83,0,
2139390,09:20:00,09:20:00,201056,33,,,,10316.54,0,
2139390,09:23:00,09:23:00,200055,34,,,,10888.95,0,
2139390,09:25:00,09:25:00,200057,35,,,,11216.4,0,
2139390,09:28:00,09:28:00,2000421,36,,,,11772.76,,
2139390,09:30:00,09:30:00,200059,37,,,,12129.15,0,
2139390,09:32:00,09:32:00,200065,38,,1,,12438.36,,
2139477,07:26:00,07:26:00,203595,1,,,,0,,
2139477,07:27:00,07:27:00,2035142,2,,,,222.38,0,
2139477,07:27:00,07:27:00,2035143,3,,,,374.2,0,
2139477,07:28:00,07:28:00,2035144,4,,,,623.97,0,
2139477,07:28:00,07:28:00,2035145,5,,,,899.24,0,
2139477,07:29:00,07:29:00,2035146,6,,,,1108.29,0,
2139477,07:29:00,07:29:00,2035147,7,,,,1374.83,0,
2139477,07:30:00,07:30:00,2035148,8,,,,1641.6,0,
2139477,07:31:00,07:31:00,2035149,9,,,,1883.47,0,
2139477,07:31:00,07:31:00,2035128,10,,,,2151.81,0,
2139477,07:31:00,07:31:00,2035129,11,,,,2288.35,0,
2139477,07:32:00,07:32:00,203572,12,,,,2511.15,,
2139477,07:33:00,07:33:00,203573,13,,,,2832.01,0,
2139477,07:33:00,07:33:00,203574,14,,,,2961.3,0,
2139477,07:34:00,07:34:00,203576,15,,,,3190.96,0,
2139477,07:34:00,07:34:00,203251,16,,,,3437.22,0,
2139477,07:35:00,07:35:00,203252,17,,,,3587.92,0,
2139477,07:36:00,07:36:00,203253,18,,,,4055.28,0,
2139477,07:36:00,07:36:00,203254,19,,,,4297.49,0,
2139477,07:37:00,07:37:00,203290,20,,,,4628.53,,
2139477,07:39:00,07:39:00,203215,21,,,,5186.94,0,
2139477,07:40:00,07:40:00,203351,22,,,,5650.22,,
2139477,07:41:00,07:41:00,203346,23,,,,6214.25,0,
2139477,07:42:00,07:42:00,203314,24,,,,6492.31,0,
2139477,07:43:00,07:43:00,203315,25,,,,6707.68,0,
2139477,07:43:00,07:43:00,203316,26,,,,6936.28,0,
2139477,07:45:00,07:45:00,202111,27,,,,7646.85,0,
2139477,07:46:00,07:46:00,202112,28,,,,8070.55,0,
2139477,07:47:00,07:47:00,202116,29,,,,8345.57,0,
2139477,07:50:00,07:50:00,201011,30,,,,9444.33,0,
2139477,07:51:00,07:51:00,201051,31,,,,9915.04,,
2139477,07:52:00,07:52:00,201053,32,,,,10127.83,0,
2139477,07:53:00,07:53:00,201056,33,,,,10316.54,0,
2139477,07:56:00,07:56:00,200055,34,,,,10888.95,0,
2139477,07:57:00,07:57:00,200057,35,,,,11216.4,0,
2139477,08:00:00,08:00:00,2000421,36,,,,11772.76,,
2139477,08:02:00,08:02:00,200059,37,,,,12129.15,0,
2139477,08:03:00,08:03:00,200065,38,,1,,12438.36,,
2139486,25:50:00,25:50:00,203595,1,,,,0,,
2139486,25:50:00,25:50:00,2035142,2,,,,222.38,0,
2139486,25:51:00,25:51:00,2035143,3,,,,374.2,0,
2139486,25:51:00,25:51:00,2035144,4,,,,623.97,0,
2139486,25:52:00,25:52:00,2035145,5,,,,899.24,0,
2139486,25:52:00,25:52:00,2035146,6,,,,1108.29,0,
2139486,25:53:00,25:53:00,2035147,7,,,,1374.83,0,
2139486,25:53:00,25:53:00,2035148,8,,,,1641.6,0,
2139486,25:54:00,25:54:00,2035149,9,,,,1883.47,0,
2139486,25:54:00,25:54:00,2035128,10,,,,2151.81,0,
2139486,25:55:00,25:55:00,2035129,11,,,,2288.35,0,
2139486,25:55:00,25:55:00,203572,12,,,,2511.15,,
2139486,25:56:00,25:56:00,203573,13,,,,2832.01,0,
2139486,25:56:00,25:56:00,203574,14,,,,2961.3,0,
2139486,25:57:00,25:57:00,203576,15,,,,3190.96,0,
2139486,25:57:00,25:57:00,203251,16,,,,3437.22,0,
2139486,25:58:00,25:58:00,203252,17,,,,3587.92,0,
2139486,25:59:00,25:59:00,203253,18,,,,4055.28,0,
2139486,25:59:00,25:59:00,203254,19,,,,4297.49,0,
2139486,26:00:00,26:00:00,203290,20,,,,4628.53,,
2139486,26:02:00,26:02:00,203215,21,,,,5186.94,0,
2139486,26:03:00,26:03:00,203351,22,,,,5650.22,,
2139486,26:04:00,26:04:00,203346,23,,,,6214.25,0,
2139486,26:05:00,26:05:00,203314,24,,,,6492.31,0,
2139486,26:05:00,26:05:00,203315,25,,,,6707.68,0,
2139486,26:06:00,26:06:00,203316,26,,,,6936.28,0,
2139486,26:08:00,26:08:00,202111,27,,,,7646.85,0,
2139486,26:09:00,26:09:00,202112,28,,,,8070.55,0,
2139486,26:09:00,26:09:00,202116,29,,,,8345.57,0,
2139486,26:12:00,26:12:00,201011,30,,,,9444.33,0,
2139486,26:13:00,26:13:00,201051,31,,,,9915.04,,
2139486,26:14:00,26:14:00,201053,32,,,,10127.83,0,
2139486,26:15:00,26:15:00,201056,33,,,,10316.54,0,
2139486,26:17:00,26:17:00,200055,34,,,,10888.95,0,
2139486,26:18:00,26:18:00,200057,35,,,,11216.4,0,
2139486,26:20:00,26:20:00,2000421,36,,,,11772.76,,
2139486,26:22:00,26:22:00,200059,37,,,,12129.15,0,
2139486,26:23:00,26:23:00,200065,38,,1,,12438.36,,
2139508,18:32:00,18:32:00,203595,1,,,,0,,
2139508,18:33:00,18:33:00,2035142,2,,,,222.38,0,
2139508,18:33:00,18:33:00,2035143,3,,,,374.2,0,
2139508,18:34:00,18:34:00,2035144,4,,,,623.97,0,
2139508,18:35:00,18:35:00,2035145,5,,,,899.24,0,
2139508,18:35:00,18:35:00,2035146,6,,,,1108.29,0,
2139508,18:36:00,18:36:00,2035147,7,,,,1374.83,0,
2139508,18:37:00,18:37:00,2035148,8,,,,1641.6,0,
2139508,18:37:00,18:37:00,2035149,9,,,,1883.47,0,
2139508,18:38:00,18:38:00,2035128,10,,,,2151.81,0,
2139508,18:38:00,18:38:00,2035129,11,,,,2288.35,0,
2139508,18:39:00,18:39:00,203572,12,,,,2511.15,,
2139508,18:40:00,18:40:00,203573,13,,,,2832.01,0,
2139508,18:40:00,18:40:00,203574,14,,,,2961.3,0,
2139508,18:41:00,18:41:00,203576,15,,,,3190.96,0,
2139508,18:41:00,18:41:00,203251,16,,,,3437.22,0,
2139508,18:42:00,18:42:00,203252,17,,,,3587.92,0,
2139508,18:43:00,18:43:00,203253,18,,,,4055.28,0,
2139508,18:43:00,18:43:00,203254,19,,,,4297.49,0,
2139508,18:44:00,18:44:00,203290,20,,,,4628.53,,
2139508,18:46:00,18:46:00,203215,21,,,,5186.94,0,
2139508,18:47:00,18:47:00,203351,22,,,,5650.22,,
2139508,18:49:00,18:49:00,203346,23,,,,6214.25,0,
2139508,18:50:00,18:50:00,203314,24,,,,6492.31,0,
2139508,18:50:00,18:50:00,203315,25,,,,6707.68,0,
2139508,18:51:00,18:51:00,203316,26,,,,6936.28,0,
2139508,18:53:00,18:53:00,202111,27,,,,7646.85,0,
2139508,18:54:00,18:54:00,202112,28,,,,8070.55,0,
2139508,18:55:00,18:55:00,202116,29,,,,8345.57,0,
2139508,18:58:00,18:58:00,201011,30,,,,9444.33,0,
2139508,19:00:00,19:00:00,201051,31,,,,9915.04,,
2139508,19:01:00,19:01:00,201053,32,,,,10127.83,0,
2139508,19:02:00,19:02:00,201056,33,,,,10316.54,0,
2139508,19:05:00,19:05:00,200055,34,,,,10888.95,0,
2139508,19:06:00,19:06:00,200057,35,,,,11216.4,0,
2139508,19:09:00,19:09:00,2000421,36,,,,11772.76,,
2139508,19:11:00,19:11:00,200059,37,,,,12129.15,0,
2139508,19:12:00,19:12:00,200065,38,,1,,12438.36,,
2139562,13:35:00,13:35:00,203595,1,,,,0,,
2139562,13:36:00,13:36:00,2035142,2,,,,222.38,0,
2139562,13:36:00,13:36:00,2035143,3,,,,374.2,0,
2139562,13:37:00,13:37:00,2035144,4,,,,623.97,0,
2139562,13:38:00,13:38:00,2035145,5,,,,899.24,0,
2139562,13:39:00,13:39:00,2035146,6,,,,1108.29,0,
2139562,13:39:00,13:39:00,2035147,7,,,,1374.83,0,
2139562,13:40:00,13:40:00,2035148,8,,,,1641.6,0,
2139562,13:41:00,13:41:00,2035149,9,,,,1883.47,0,
2139562,13:42:00,13:42:00,2035128,10,,,,2151.81,0,
2139562,13:42:00,13:42:00,2035129,11,,,,2288.35,0,
2139562,13:43:00,13:43:00,203572,12,,,,2511.15,,
2139562,13:44:00,13:44:00,203573,13,,,,2832.01,0,
2139562,13:45:00,13:45:00,203574,14,,,,2961.3,0,
2139562,13:45:00,13:45:00,203576,15,,,,3190.96,0,
2139562,13:46:00,13:46:00,203251,16,,,,3437.22,0,
2139562,13:47:00,13:47:00,203252,17,,,,3587.92,0,
2139562,13:48:00,13:48:00,203253,18,,,,4055.28,0,
2139562,13:49:00,13:49:00,203254,19,,,,4297.49,0,
2139562,13:50:00,13:50:00,203290,20,,,,4628.53,,
2139562,13:52:00,13:52:00,203215,21,,,,5186.94,0,
2139562,13:53:00,13:53:00,203351,22,,,,5650.22,,
2139562,13:55:00,13:55:00,203346,23,,,,6214.25,0,
2139562,13:56:00,13:56:00,203314,24,,,,6492.31,0,
2139562,13:56:00,13:56:00,203315,25,,,,6707.68,0,
2139562,13:57:00,13:57:00,203316,26,,,,6936.28,0,
2139562,14:00:00,14:00:00,202111,27,,,,7646.85,0,
2139562,14:01:00,14:01:00,202112,28,,,,8070.55,0,
2139562,14:02:00,14:02:00,202116,29,,,,8345.57,0,
2139562,14:05:00,14:05:00,201011,30,,,,9444.33,0,
2139562,14:07:00,14:07:00,201051,31,,,,9915.04,,
2139562,14:08:00,14:08:00,201053,32,,,,10127.83,0,
2139562,14:09:00,14:09:00,201056,33,,,,10316.54,0,
2139562,14:13:00,14:13:00,200055,34,,,,10888.95,0,
2139562,14:15:00,14:15:00,200057,35,,,,11216.4,0,
2139562,14:18:00,14:18:00,2000421,36,,,,11772.76,,
2139562,14:20:00,14:20:00,200059,37,,,,12129.15,0,
2139562,14:22:00,14:22:00,200065,38,,1,,12438.36,,
2139563,18:11:00,18:11:00,203595,1,,,,0,,
2139563,18:12:00,18:12:00,2035142,2,,,,222.38,0,
2139563,18:12:00,18:12:00,2035143,3,,,,374.2,0,
2139563,18:13:00,18:13:00,2035144,4,,,,623.97,0,
2139563,18:14:00,18:14:00,2035145,5,,,,899.24,0,
2139563,18:14:00,18:14:00,2035146,6,,,,1108.29,0,
2139563,18:15:00,18:15:00,2035147,7,,,,1374.83,0,
2139563,18:16:00,18:16:00,2035148,8,,,,1641.6,0,
2139563,18:16:00,18:16:00,2035149,9,,,,1883.47,0,
2139563,18:17:00,18:17:00,2035128,10,,,,2151.81,0,
2139563,18:17:00,18:17:00,2035129,11,,,,2288.35,0,
2139563,18:18:00,18:18:00,203572,12,,,,2511.15,,
2139563,18:19:00,18:19:00,203573,13,,,,2832.01,0,
2139563,18:19:00,18:19:00,203574,14,,,,2961.3,0,
2139563,18:20:00,18:20:00,203576,15,,,,3190.96,0,
2139563,18:20:00,18:20:00,203251,16,,,,3437.22,0,
2139563,18:21:00,18:21:00,203252,17,,,,3587.92,0,
2139563,18:22:00,18:22:00,203253,18,,,,4055.28,0,
2139563,18:22:00,18:22:00,203254,19,,,,4297.49,0,
2139563,18:23:00,18:23:00,203290,20,,,,4628.53,,
2139563,18:25:00,18:25:00,203215,21,,,,5186.94,0,
2139563,18:26:00,18:26:00,203351,22,,,,5650.22,,
2139563,18:28:00,18:28:00,203346,23,,,,6214.25,0,
2139563,18:29:00,18:29:00,203314,24,,,,6492.31,0,
2139563,18:29:00,18:29:00,203315,25,,,,6707.68,0,
2139563,18:30:00,18:30:00,203316,26,,,,6936.28,0,
2139563,18:32:00,18:32:00,202111,27,,,,7646.85,0,
2139563,18:33:00,18:33:00,202112,28,,,,8070.55,0,
2139563,18:34:00,18:34:00,202116,29,,,,8345.57,0,
2139563,18:37:00,18:37:00,201011,30,,,,9444.33,0,
2139563,18:39:00,18:39:00,201051,31,,,,9915.04,,
2139563,18:40:00,18:40:00,201053,32,,,,10127.83,0,
2139563,18:41:00,18:41:00,201056,33,,,,10316.54,0,
2139563,18:44:00,18:44:00,200055,34,,,,10888.95,0,
2139563,18:46:00,18:46:00,200057,35,,,,11216.4,0,
2139563,18:49:00,18:49:00,2000421,36,,,,11772.76,,
2139563,18:51:00,18:51:00,200059,37,,,,12129.15,0,
2139563,18:52:00,18:52:00,200065,38,,1,,12438.36,,
2139573,23:50:00,23:50:00,203595,1,,,,0,,
2139573,23:50:00,23:50:00,2035142,2,,,,222.38,0,
2139573,23:51:00,23:51:00,2035143,3,,,,374.2,0,
2139573,23:51:00,23:51:00,2035144,4,,,,623.97,0,
2139573,23:52:00,23:52:00,2035145,5,,,,899.24,0,
2139573,23:52:00,23:52:00,2035146,6,,,,1108.29,0,
2139573,23:53:00,23:53:00,2035147,7,,,,1374.83,0,
2139573,23:53:00,23:53:00,2035148,8,,,,1641.6,0,
2139573,23:54:00,23:54:00,2035149,9,,,,1883.47,0,
2139573,23:54:00,23:54:00,2035128,10,,,,2151.81,0,
2139573,23:55:00,23:55:00,2035129,11,,,,2288.35,0,
2139573,23:55:00,23:55:00,203572,12,,,,2511.15,,
2139573,23:56:00,23:56:00,203573,13,,,,2832.01,0,
2139573,23:56:00,23:56:00,203574,14,,,,2961.3,0,
2139573,23:57:00,23:57:00,203576,15,,,,3190.96,0,
2139573,23:57:00,23:57:00,203251,16,,,,3437.22,0,
2139573,23:58:00,23:58:00,203252,17,,,,3587.92,0,
2139573,23:59:00,23:59:00,203253,18,,,,4055.28,0,
2139573,23:59:00,23:59:00,203254,19,,,,4297.49,0,
2139573,24:00:00,24:00:00,203290,20,,,,4628.53,,
2139573,24:02:00,24:02:00,203215,21,,,,5186.94,0,
2139573,24:03:00,24:03:00,203351,22,,,,5650.22,,
2139573,24:04:00,24:04:00,203346,23,,,,6214.25,0,
2139573,24:05:00,24:05:00,203314,24,,,,6492.31,0,
2139573,24:05:00,24:05:00,203315,25,,,,6707.68,0,
2139573,24:06:00,24:06:00,203316,26,,,,6936.28,0,
2139573,24:08:00,24:08:00,202111,27,,,,7646.85,0,
2139573,24:09:00,24:09:00,202112,28,,,,8070.55,0,
2139573,24:09:00,24:09:00,202116,29,,,,8345.57,0,
2139573,24:12:00,24:12:00,201011,30,,,,9444.33,0,
2139573,24:13:00,24:13:00,201051,31,,,,9915.04,,
2139573,24:14:00,24:14:00,201053,32,,,,10127.83,0,
2139573,24:15:00,24:15:00,201056,33,,,,10316.54,0,
2139573,24:17:00,24:17:00,200055,34,,,,10888.95,0,
2139573,24:18:00,24:18:00,200057,35,,,,11216.4,0,
2139573,24:20:00,24:20:00,2000421,36,,,,11772.76,,
2139573,24:22:00,24:22:00,200059,37,,,,12129.15,0,
2139573,24:23:00,24:23:00,200065,38,,1,,12438.36,,
2139577,19:44:00,19:44:00,203595,1,,,,0,,
2139577,19:45:00,19:45:00,2035142,2,,,,222.38,0,
2139577,19:45:00,19:45:00,2035143,3,,,,374.2,0,
2139577,19:46:00,19:46:00,2035144,4,,,,623.97,0,
2139577,19:46:00,19:46:00,2035145,5,,,,899.24,0,
2139577,19:47:00,19:47:00,2035146,6,,,,1108.29,0,
2139577,19:47:00,19:47:00,2035147,7,,,,1374.83,0,
2139577,19:48:00,19:48:00,2035148,8,,,,1641.6,0,
2139577,19:49:00,19:49:00,2035149,9,,,,1883.47,0,
2139577,19:49:00,19:49:00,2035128,10,,,,2151.81,0,
2139577,19:49:00,19:49:00,2035129,11,,,,2288.35,0,
2139577,19:50:00,19:50:00,203572,12,,,,2511.15,,
2139577,19:51:00,19:51:00,203573,13,,,,2832.01,0,
2139577,19:51:00,19:51:00,203574,14,,,,2961.3,0,
2139577,19:52:00,19:52:00,203576,15,,,,3190.96,0,
2139577,19:52:00,19:52:00,203251,16,,,,3437.22,0,
2139577,19:53:00,19:53:00,203252,17,,,,3587.92,0,
2139577,19:54:00,19:54:00,203253,18,,,,4055.28,0,
2139577,19:54:00,19:54:00,203254,19,,,,4297.49,0,
2139577,19:55:00,19:55:00,203290,20,,,,4628.53,,
2139577,19:57:00,19:57:00,203215,21,,,,5186.94,0,
2139577,19:58:00,19:58:00,203351,22,,,,5650.22,,
2139577,20:00:00,20:00:00,203346,23,,,,6214.25,0,
2139577,20:00:00,20:00:00,203314,24,,,,6492.31,0,
2139577,20:01:00,20:01:00,203315,25,,,,6707.68,0,
2139577,20:02:00,20:02:00,203316,26,,,,6936.28,0,
2139577,20:04:00,20:04:00,202111,27,,,,7646.85,0,
2139577,20:05:00,20:05:00,202112,28,,,,8070.55,0,
2139577,20:06:00,20:06:00,202116,29,,,,8345.57,0,
2139577,20:09:00,20:09:00,201011,30,,,,9444.33,0,
2139577,20:10:00,20:10:00,201051,31,,,,9915.04,,
2139577,20:11:00,20:11:00,201053,32,,,,10127.83,0,
2139577,20:12:00,20:12:00,201056,33,,,,10316.54,0,
2139577,20:15:00,20:15:00,200055,34,,,,10888.95,0,
2139577,20:16:00,20:16:00,200057,35,,,,11216.4,0,
2139577,20:19:00,20:19:00,2000421,36,,,,11772.76,,
2139577,20:21:00,20:21:00,200059,37,,,,12129.15,0,
2139577,20:22:00,20:22:00,200065,38,,1,,12438.36,,
2139624,24:50:00,24:50:00,203595,1,,,,0,,
2139624,24:50:00,24:50:00,2035142,2,,,,222.38,0,
2139624,24:51:00,24:51:00,2035143,3,,,,374.2,0,
2139624,24:51:00,24:51:00,2035144,4,,,,623.97,0,
2139624,24:52:00,24:52:00,2035145,5,,,,899.24,0,
2139624,24:52:00,24:52:00,2035146,6,,,,1108.29,0,
2139624,24:53:00,24:53:00,2035147,7,,,,1374.83,0,
2139624,24:53:00,24:53:00,2035148,8,,,,1641.6,0,
2139624,24:54:00,24:54:00,2035149,9,,,,1883.47,0,
2139624,24:54:00,24:54:00,2035128,10,,,,2151.81,0,
2139624,24:55:00,24:55:00,2035129,11,,,,2288.35,0,
2139624,24:55:00,24:55:00,203572,12,,,,2511.15,,
2139624,24:56:00,24:56:00,203573,13,,,,2832.01,0,
2139624,24:56:00,24:56:00,203574,14,,,,2961.3,0,
2139624,24:57:00,24:57:00,203576,15,,,,3190.96,0,
2139624,24:57:00,24:57:00,203251,16,,,,3437.22,0,
2139624,24:58:00,24:58:00,203252,17,,,,3587.92,0,
2139624,24:59:00,24:59:00,203253,18,,,,4055.28,0,
2139624,24:59:00,24:59:00,203254,19,,,,4297.49,0,
2139624,25:00:00,25:00:00,203290,20,,,,4628.53,,
2139624,25:02:00,25:02:00,203215,21,,,,5186.94,0,
2139624,25:03:00,25:03:00,203351,22,,,,5650.22,,
2139624,25:04:00,25:04:00,203346,23,,,,6214.25,0,
2139624,25:05:00,25:05:00,203314,24,,,,6492.31,0,
2139624,25:05:00,25:05:00,203315,25,,,,6707.68,0,
2139624,25:06:00,25:06:00,203316,26,,,,6936.28,0,
2139624,25:08:00,25:08:00,202111,27,,,,7646.85,0,
2139624,25:09:00,25:09:00,202112,28,,,,8070.55,0,
2139624,25:09:00,25:09:00,202116,29,,,,8345.57,0,
2139624,25:12:00,25:12:00,201011,30,,,,9444.33,0,
2139624,25:13:00,25:13:00,201051,31,,,,9915.04,,
2139624,25:14:00,25:14:00,201053,32,,,,10127.83,0,
2139624,25:15:00,25:15:00,201056,33,,,,10316.54,0,
2139624,25:17:00,25:17:00,200055,34,,,,10888.95,0,
2139624,25:18:00,25:18:00,200057,35,,,,11216.4,0,
2139624,25:20:00,25:20:00,2000421,36,,,,11772.76,,
2139624,25:22:00,25:22:00,200059,37,,,,12129.15,0,
2139624,25:23:00,25:23:00,200065,38,,1,,12438.36,,
2139654,26:50:00,26:50:00,203595,1,,,,0,,
2139654,26:50:00,26:50:00,2035142,2,,,,222.38,0,
2139654,26:51:00,26:51:00,2035143,3,,,,374.2,0,
2139654,26:51:00,26:51:00,2035144,4,,,,623.97,0,
2139654,26:52:00,26:52:00,2035145,5,,,,899.24,0,
2139654,26:52:00,26:52:00,2035146,6,,,,1108.29,0,
2139654,26:53:00,26:53:00,2035147,7,,,,1374.83,0,
2139654,26:53:00,26:53:00,2035148,8,,,,1641.6,0,
2139654,26:54:00,26:54:00,2035149,9,,,,1883.47,0,
2139654,26:54:00,26:54:00,2035128,10,,,,2151.81,0,
2139654,26:55:00,26:55:00,2035129,11,,,,2288.35,0,
2139654,26:55:00,26:55:00,203572,12,,,,2511.15,,
2139654,26:56:00,26:56:00,203573,13,,,,2832.01,0,
2139654,26:56:00,26:56:00,203574,14,,,,2961.3,0,
2139654,26:57:00,26:57:00,203576,15,,,,3190.96,0,
2139654,26:57:00,26:57:00,203251,16,,,,3437.22,0,
2139654,26:58:00,26:58:00,203252,17,,,,3587.92,0,
2139654,26:59:00,26:59:00,203253,18,,,,4055.28,0,
2139654,26:59:00,26:59:00,203254,19,,,,4297.49,0,
2139654,27:00:00,27:00:00,203290,20,,,,4628.53,,
2139654,27:02:00,27:02:00,203215,21,,,,5186.94,0,
2139654,27:03:00,27:03:00,203351,22,,,,5650.22,,
2139654,27:04:00,27:04:00,203346,23,,,,6214.25,0,
2139654,27:05:00,27:05:00,203314,24,,,,6492.31,0,
2139654,27:05:00,27:05:00,203315,25,,,,6707.68,0,
2139654,27:06:00,27:06:00,203316,26,,,,6936.28,0,
2139654,27:08:00,27:08:00,202111,27,,,,7646.85,0,
2139654,27:09:00,27:09:00,202112,28,,,,8070.55,0,
2139654,27:09:00,27:09:00,202116,29,,,,8345.57,0,
2139654,27:12:00,27:12:00,201011,30,,,,9444.33,0,
2139654,27:13:00,27:13:00,201051,31,,,,9915.04,,
2139654,27:14:00,27:14:00,201053,32,,,,10127.83,0,
2139654,27:15:00,27:15:00,201056,33,,,,10316.54,0,
2139654,27:17:00,27:17:00,200055,34,,,,10888.95,0,
2139654,27:18:00,27:18:00,200057,35,,,,11216.4,0,
2139654,27:20:00,27:20:00,2000421,36,,,,11772.76,,
2139654,27:22:00,27:22:00,200059,37,,,,12129.15,0,
2139654,27:23:00,27:23:00,200065,38,,1,,12438.36,,
2139714,17:16:00,17:16:00,203595,1,,,,0,,
2139714,17:17:00,17:17:00,2035142,2,,,,222.38,0,
2139714,17:17:00,17:17:00,2035143,3,,,,374.2,0,
2139714,17:18:00,17:18:00,2035144,4,,,,623.97,0,
2139714,17:19:00,17:19:00,2035145,5,,,,899.24,0,
2139714,17:20:00,17:20:00,2035146,6,,,,1108.29,0,
2139714,17:20:00,17:20:00,2035147,7,,,,1374.83,0,
2139714,17:21:00,17:21:00,2035148,8,,,,1641.6,0,
2139714,17:22:00,17:22:00,2035149,9,,,,1883.47,0,
2139714,17:23:00,17:23:00,2035128,10,,,,2151.81,0,
2139714,17:23:00,17:23:00,2035129,11,,,,2288.35,0,
2139714,17:24:00,17:24:00,203572,12,,,,2511.15,,
2139714,17:25:00,17:25:00,203573,13,,,,2832.01,0,
2139714,17:25:00,17:25:00,203574,14,,,,2961.3,0,
2139714,17:26:00,17:26:00,203576,15,,,,3190.96,0,
2139714,17:27:00,17:27:00,203251,16,,,,3437.22,0,
2139714,17:27:00,17:27:00,203252,17,,,,3587.92,0,
2139714,17:28:00,17:28:00,203253,18,,,,4055.28,0,
2139714,17:29:00,17:29:00,203254,19,,,,4297.49,0,
2139714,17:30:00,17:30:00,203290,20,,,,4628.53,,
2139714,17:32:00,17:32:00,203215,21,,,,5186.94,0,
2139714,17:33:00,17:33:00,203351,22,,,,5650.22,,
2139714,17:35:00,17:35:00,203346,23,,,,6214.25,0,
2139714,17:36:00,17:36:00,203314,24,,,,6492.31,0,
2139714,17:36:00,17:36:00,203315,25,,,,6707.68,0,
2139714,17:37:00,17:37:00,203316,26,,,,6936.28,0,
2139714,17:40:00,17:40:00,202111,27,,,,7646.85,0,
2139714,17:41:00,17:41:00,202112,28,,,,8070.55,0,
2139714,17:42:00,17:42:00,202116,29,,,,8345.57,0,
2139714,17:45:00,17:45:00,201011,30,,,,9444.33,0,
2139714,17:47:00,17:47:00,201051,31,,,,9915.04,,
2139714,17:48:00,17:48:00,201053,32,,,,10127.83,0,
2139714,17:49:00,17:49:00,201056,33,,,,10316.54,0,
2139714,17:53:00,17:53:00,200055,34,,,,10888.95,0,
2139714,17:55:00,17:55:00,200057,35,,,,11216.4,0,
2139714,17:58:00,17:58:00,2000421,36,,,,11772.76,,
2139714,18:00:00,18:00:00,200059,37,,,,12129.15,0,
2139714,18:02:00,18:02:00,200065,38,,1,,12438.36,,
2139725,14:15:00,14:15:00,203595,1,,,,0,,
2139725,14:16:00,14:16:00,2035142,2,,,,222.38,0,
2139725,14:16:00,14:16:00,2035143,3,,,,374.2,0,
2139725,14:17:00,14:17:00,2035144,4,,,,623.97,0,
2139725,14:18:00,14:18:00,2035145,5,,,,899.24,0,
2139725,14:19:00,14:19:00,2035146,6,,,,1108.29,0,
2139725,14:19:00,14:19:00,2035147,7,,,,1374.83,0,
2139725,14:20:00,14:20:00,2035148,8,,,,1641.6,0,
2139725,14:21:00,14:21:00,2035149,9,,,,1883.47,0,
2139725,14:22:00,14:22:00,2035128,10,,,,2151.81,0,
2139725,14:22:00,14:22:00,2035129,11,,,,2288.35,0,
2139725,14:23:00,14:23:00,203572,12,,,,2511.15,,
2139725,14:24:00,14:24:00,203573,13,,,,2832.01,0,
2139725,14:25:00,14:25:00,203574,14,,,,2961.3,0,
2139725,14:25:00,14:25:00,203576,15,,,,3190.96,0,
2139725,14:26:00,14:26:00,203251,16,,,,3437.22,0,
2139725,14:27:00,14:27:00,203252,17,,,,3587.92,0,
2139725,14:28:00,14:28:00,203253,18,,,,4055.28,0,
2139725,14:29:00,14:29:00,203254,19,,,,4297.49,0,
2139725,14:30:00,14:30:00,203290,20,,,,4628.53,,
2139725,14:32:00,14:32:00,203215,21,,,,5186.94,0,
2139725,14:33:00,14:33:00,203351,22,,,,5650.22,,
2139725,14:35:00,14:35:00,203346,23,,,,6214.25,0,
2139725,14:36:00,14:36:00,203314,24,,,,6492.31,0,
2139725,14:36:00,14:36:00,203315,25,,,,6707.68,0,
2139725,14:37:00,14:37:00,203316,26,,,,6936.28,0,
2139725,14:40:00,14:40:00,202111,27,,,,7646.85,0,
2139725,14:41:00,14:41:00,202112,28,,,,8070.55,0,
2139725,14:42:00,14:42:00,202116,29,,,,8345.57,0,
2139725,14:45:00,14:45:00,201011,30,,,,9444.33,0,
2139725,14:47:00,14:47:00,201051,31,,,,9915.04,,
2139725,14:48:00,14:48:00,201053,32,,,,10127.83,0,
2139725,14:49:00,14:49:00,201056,33,,,,10316.54,0,
2139725,14:53:00,14:53:00,200055,34,,,,10888.95,0,
2139725,14:55:00,14:55:00,200057,35,,,,11216.4,0,
2139725,14:58:00,14:58:00,2000421,36,,,,11772.76,,
2139725,15:00:00,15:00:00,200059,37,,,,12129.15,0,
2139725,15:02:00,15:02:00,200065,38,,1,,12438.36,,
2139757,17:47:00,17:47:00,203595,1,,,,0,,
2139757,17:48:00,17:48:00,2035142,2,,,,222.38,0,
2139757,17:48:00,17:48:00,2035143,3,,,,374.2,0,
2139757,17:49:00,17:49:00,2035144,4,,,,623.97,0,
2139757,17:50:00,17:50:00,2035145,5,,,,899.24,0,
2139757,17:51:00,17:51:00,2035146,6,,,,1108.29,0,
2139757,17:51:00,17:51:00,2035147,7,,,,1374.83,0,
2139757,17:52:00,17:52:00,2035148,8,,,,1641.6,0,
2139757,17:53:00,17:53:00,2035149,9,,,,1883.47,0,
2139757,17:54:00,17:54:00,2035128,10,,,,2151.81,0,
2139757,17:54:00,17:54:00,2035129,11,,,,2288.35,0,
2139757,17:55:00,17:55:00,203572,12,,,,2511.15,,
2139757,17:56:00,17:56:00,203573,13,,,,2832.01,0,
2139757,17:56:00,17:56:00,203574,14,,,,2961.3,0,
2139757,17:57:00,17:57:00,203576,15,,,,3190.96,0,
2139757,17:58:00,17:58:00,203251,16,,,,3437.22,0,
2139757,17:58:00,17:58:00,203252,17,,,,3587.92,0,
2139757,17:59:00,17:59:00,203253,18,,,,4055.28,0,
2139757,18:00:00,18:00:00,203254,19,,,,4297.49,0,
2139757,18:01:00,18:01:00,203290,20,,,,4628.53,,
2139757,18:03:00,18:03:00,203215,21,,,,5186.94,0,
2139757,18:04:00,18:04:00,203351,22,,,,5650.22,,
2139757,18:06:00,18:06:00,203346,23,,,,6214.25,0,
2139757,18:07:00,18:07:00,203314,24,,,,6492.31,0,
2139757,18:07:00,18:07:00,203315,25,,,,6707.68,0,
2139757,18:08:00,18:08:00,203316,26,,,,6936.28,0,
2139757,18:10:00,18:10:00,202111,27,,,,7646.85,0,
2139757,18:11:00,18:11:00,202112,28,,,,8070.55,0,
2139757,18:12:00,18:12:00,202116,29,,,,8345.57,0,
2139757,18:15:00,18:15:00,201011,30,,,,9444.33,0,
2139757,18:17:00,18:17:00,201051,31,,,,9915.04,,
2139757,18:18:00,18:18:00,201053,32,,,,10127.83,0,
2139757,18:19:00,18:19:00,201056,33,,,,10316.54,0,
2139757,18:23:00,18:23:00,200055,34,,,,10888.95,0,
2139757,18:25:00,18:25:00,200057,35,,,,11216.4,0,
2139757,18:28:00,18:28:00,2000421,36,,,,11772.76,,
2139757,18:30:00,18:30:00,200059,37,,,,12129.15,0,
2139757,18:32:00,18:32:00,200065,38,,1,,12438.36,,
2139833,22:09:00,22:09:00,203595,1,,,,0,,
2139833,22:09:00,22:09:00,2035142,2,,,,222.38,0,
2139833,22:10:00,22:10:00,2035143,3,,,,374.2,0,
2139833,22:10:00,22:10:00,2035144,4,,,,623.97,0,
2139833,22:11:00,22:11:00,2035145,5,,,,899.24,0,
2139833,22:11:00,22:11:00,2035146,6,,,,1108.29,0,
2139833,22:12:00,22:12:00,2035147,7,,,,1374.83,0,
2139833,22:12:00,22:12:00,2035148,8,,,,1641.6,0,
2139833,22:13:00,22:13:00,2035149,9,,,,1883.47,0,
2139833,22:13:00,22:13:00,2035128,10,,,,2151.81,0,
2139833,22:14:00,22:14:00,2035129,11,,,,2288.35,0,
2139833,22:14:00,22:14:00,203572,12,,,,2511.15,,
2139833,22:15:00,22:15:00,203573,13,,,,2832.01,0,
2139833,22:15:00,22:15:00,203574,14,,,,2961.3,0,
2139833,22:16:00,22:16:00,203576,15,,,,3190.96,0,
2139833,22:16:00,22:16:00,203251,16,,,,3437.22,0,
2139833,22:17:00,22:17:00,203252,17,,,,3587.92,0,
2139833,22:18:00,22:18:00,203253,18,,,,4055.28,0,
2139833,22:18:00,22:18:00,203254,19,,,,4297.49,0,
2139833,22:19:00,22:19:00,203290,20,,,,4628.53,,
2139833,22:21:00,22:21:00,203215,21,,,,5186.94,0,
2139833,22:22:00,22:22:00,203351,22,,,,5650.22,,
2139833,22:23:00,22:23:00,203346,23,,,,6214.25,0,
2139833,22:24:00,22:24:00,203314,24,,,,6492.31,0,
2139833,22:24:00,22:24:00,203315,25,,,,6707.68,0,
2139833,22:25:00,22:25:00,203316,26,,,,6936.28,0,
2139833,22:27:00,22:27:00,202111,27,,,,7646.85,0,
2139833,22:28:00,22:28:00,202112,28,,,,8070.55,0,
2139833,22:28:00,22:28:00,202116,29,,,,8345.57,0,
2139833,22:31:00,22:31:00,201011,30,,,,9444.33,0,
2139833,22:32:00,22:32:00,201051,31,,,,9915.04,,
2139833,22:33:00,22:33:00,201053,32,,,,10127.83,0,
2139833,22:34:00,22:34:00,201056,33,,,,10316.54,0,
2139833,22:36:00,22:36:00,200055,34,,,,10888.95,0,
2139833,22:38:00,22:38:00,200057,35,,,,11216.4,0,
2139833,22:40:00,22:40:00,2000421,36,,,,11772.76,,
2139833,22:42:00,22:42:00,200059,37,,,,12129.15,0,
2139833,22:43:00,22:43:00,200065,38,,1,,12438.36,,
2139866,21:08:00,21:08:00,203595,1,,,,0,,
2139866,21:08:00,21:08:00,2035142,2,,,,222.38,0,
2139866,21:09:00,21:09:00,2035143,3,,,,374.2,0,
2139866,21:09:00,21:09:00,2035144,4,,,,623.97,0,
2139866,21:10:00,21:10:00,2035145,5,,,,899.24,0,
2139866,21:10:00,21:10:00,2035146,6,,,,1108.29,0,
2139866,21:11:00,21:11:00,2035147,7,,,,1374.83,0,
2139866,21:11:00,21:11:00,2035148,8,,,,1641.6,0,
2139866,21:12:00,21:12:00,2035149,9,,,,1883.47,0,
2139866,21:12:00,21:12:00,2035128,10,,,,2151.81,0,
2139866,21:13:00,21:13:00,2035129,11,,,,2288.35,0,
2139866,21:13:00,21:13:00,203572,12,,,,2511.15,,
2139866,21:14:00,21:14:00,203573,13,,,,2832.01,0,
2139866,21:14:00,21:14:00,203574,14,,,,2961.3,0,
2139866,21:15:00,21:15:00,203576,15,,,,3190.96,0,
2139866,21:15:00,21:15:00,203251,16,,,,3437.22,0,
2139866,21:16:00,21:16:00,203252,17,,,,3587.92,0,
2139866,21:17:00,21:17:00,203253,18,,,,4055.28,0,
2139866,21:17:00,21:17:00,203254,19,,,,4297.49,0,
2139866,21:18:00,21:18:00,203290,20,,,,4628.53,,
2139866,21:20:00,21:20:00,203215,21,,,,5186.94,0,
2139866,21:21:00,21:21:00,203351,22,,,,5650.22,,
2139866,21:22:00,21:22:00,203346,23,,,,6214.25,0,
2139866,21:23:00,21:23:00,203314,24,,,,6492.31,0,
2139866,21:23:00,21:23:00,203315,25,,,,6707.68,0,
2139866,21:24:00,21:24:00,203316,26,,,,6936.28,0,
2139866,21:26:00,21:26:00,202111,27,,,,7646.85,0,
2139866,21:27:00,21:27:00,202112,28,,,,8070.55,0,
2139866,21:27:00,21:27:00,202116,29,,,,8345.57,0,
2139866,21:30:00,21:30:00,201011,30,,,,9444.33,0,
2139866,21:31:00,21:31:00,201051,31,,,,9915.04,,
2139866,21:32:00,21:32:00,201053,32,,,,10127.83,0,
2139866,21:33:00,21:33:00,201056,33,,,,10316.54,0,
2139866,21:35:00,21:35:00,200055,34,,,,10888.95,0,
2139866,21:37:00,21:37:00,200057,35,,,,11216.4,0,
2139866,21:39:00,21:39:00,2000421,36,,,,11772.76,,
2139866,21:41:00,21:41:00,200059,37,,,,12129.15,0,
2139866,21:42:00,21:42:00,200065,38,,1,,12438.36,,
2139908,10:15:00,10:15:00,203595,1,,,,0,,
2139908,10:16:00,10:16:00,2035142,2,,,,222.38,0,
2139908,10:16:00,10:16:00,2035143,3,,,,374.2,0,
2139908,10:17:00,10:17:00,2035144,4,,,,623.97,0,
2139908,10:18:00,10:18:00,2035145,5,,,,899.24,0,
2139908,10:19:00,10:19:00,2035146,6,,,,1108.29,0,
2139908,10:19:00,10:19:00,2035147,7,,,,1374.83,0,
2139908,10:20:00,10:20:00,2035148,8,,,,1641.6,0,
2139908,10:21:00,10:21:00,2035149,9,,,,1883.47,0,
2139908,10:22:00,10:22:00,2035128,10,,,,2151.81,0,
2139908,10:22:00,10:22:00,2035129,11,,,,2288.35,0,
2139908,10:23:00,10:23:00,203572,12,,,,2511.15,,
2139908,10:24:00,10:24:00,203573,13,,,,2832.01,0,
2139908,10:25:00,10:25:00,203574,14,,,,2961.3,0,
2139908,10:25:00,10:25:00,203576,15,,,,3190.96,0,
2139908,10:26:00,10:26:00,203251,16,,,,3437.22,0,
2139908,10:27:00,10:27:00,203252,17,,,,3587.92,0,
2139908,10:28:00,10:28:00,203253,18,,,,4055.28,0,
2139908,10:29:00,10:29:00,203254,19,,,,4297.49,0,
2139908,10:30:00,10:30:00,203290,20,,,,4628.53,,
2139908,10:32:00,10:32:00,203215,21,,,,5186.94,0,
2139908,10:33:00,10:33:00,203351,22,,,,5650.22,,
2139908,10:35:00,10:35:00,203346,23,,,,6214.25,0,
2139908,10:36:00,10:36:00,203314,24,,,,6492.31,0,
2139908,10:36:00,10:36:00,203315,25,,,,6707.68,0,
2139908,10:37:00,10:37:00,203316,26,,,,6936.28,0,
2139908,10:40:00,10:40:00,202111,27,,,,7646.85,0,
2139908,10:41:00,10:41:00,202112,28,,,,8070.55,0,
2139908,10:42:00,10:42:00,202116,29,,,,8345.57,0,
2139908,10:45:00,10:45:00,201011,30,,,,9444.33,0,
2139908,10:47:00,10:47:00,201051,31,,,,9915.04,,
2139908,10:48:00,10:48:00,201053,32,,,,10127.83,0,
2139908,10:49:00,10:49:00,201056,33,,,,10316.54,0,
2139908,10:53:00,10:53:00,200055,34,,,,10888.95,0,
2139908,10:55:00,10:55:00,200057,35,,,,11216.4,0,
2139908,10:58:00,10:58:00,2000421,36,,,,11772.76,,
2139908,11:00:00,11:00:00,200059,37,,,,12129.15,0,
2139908,11:02:00,11:02:00,200065,38,,1,,12438.36,,
2139926,10:05:00,10:05:00,203595,1,,,,0,,
2139926,10:06:00,10:06:00,2035142,2,,,,222.38,0,
2139926,10:06:00,10:06:00,2035143,3,,,,374.2,0,
2139926,10:07:00,10:07:00,2035144,4,,,,623.97,0,
2139926,10:08:00,10:08:00,2035145,5,,,,899.24,0,
2139926,10:09:00,10:09:00,2035146,6,,,,1108.29,0,
2139926,10:09:00,10:09:00,2035147,7,,,,1374.83,0,
2139926,10:10:00,10:10:00,2035148,8,,,,1641.6,0,
2139926,10:11:00,10:11:00,2035149,9,,,,1883.47,0,
2139926,10:12:00,10:12:00,2035128,10,,,,2151.81,0,
2139926,10:12:00,10:12:00,2035129,11,,,,2288.35,0,
2139926,10:13:00,10:13:00,203572,12,,,,2511.15,,
2139926,10:14:00,10:14:00,203573,13,,,,2832.01,0,
2139926,10:15:00,10:15:00,203574,14,,,,2961.3,0,
2139926,10:15:00,10:15:00,203576,15,,,,3190.96,0,
2139926,10:16:00,10:16:00,203251,16,,,,3437.22,0,
2139926,10:17:00,10:17:00,203252,17,,,,3587.92,0,
2139926,10:18:00,10:18:00,203253,18,,,,4055.28,0,
2139926,10:19:00,10:19:00,203254,19,,,,4297.49,0,
2139926,10:20:00,10:20:00,203290,20,,,,4628.53,,
2139926,10:22:00,10:22:00,203215,21,,,,5186.94,0,
2139926,10:23:00,10:23:00,203351,22,,,,5650.22,,
2139926,10:25:00,10:25:00,203346,23,,,,6214.25,0,
2139926,10:26:00,10:26:00,203314,24,,,,6492.31,0,
2139926,10:26:00,10:26:00,203315,25,,,,6707.68,0,
2139926,10:27:00,10:27:00,203316,26,,,,6936.28,0,
2139926,10:30:00,10:30:00,202111,27,,,,7646.85,0,
2139926,10:31:00,10:31:00,202112,28,,,,8070.55,0,
2139926,10:32:00,10:32:00,202116,29,,,,8345.57,0,
2139926,10:35:00,10:35:00,201011,30,,,,9444.33,0,
2139926,10:37:00,10:37:00,201051,31,,,,9915.04,,
2139926,10:38:00,10:38:00,201053,32,,,,10127.83,0,
2139926,10:39:00,10:39:00,201056,33,,,,10316.54,0,
2139926,10:43:00,10:43:00,200055,34,,,,10888.95,0,
2139926,10:45:00,10:45:00,200057,35,,,,11216.4,0,
2139926,10:48:00,10:48:00,2000421,36,,,,11772.76,,
2139926,10:50:00,10:50:00,200059,37,,,,12129.15,0,
2139926,10:52:00,10:52:00,200065,38,,1,,12438.36,,
2139985,20:48:00,20:48:00,203595,1,,,,0,,
2139985,20:48:00,20:48:00,2035142,2,,,,222.38,0,
2139985,20:49:00,20:49:00,2035143,3,,,,374.2,0,
2139985,20:49:00,20:49:00,2035144,4,,,,623.97,0,
2139985,20:50:00,20:50:00,2035145,5,,,,899.24,0,
2139985,20:50:00,20:50:00,2035146,6,,,,1108.29,0,
2139985,20:51:00,20:51:00,2035147,7,,,,1374.83,0,
2139985,20:51:00,20:51:00,2035148,8,,,,1641.6,0,
2139985,20:52:00,20:52:00,2035149,9,,,,1883.47,0,
2139985,20:52:00,20:52:00,2035128,10,,,,2151.81,0,
2139985,20:53:00,20:53:00,2035129,11,,,,2288.35,0,
2139985,20:53:00,20:53:00,203572,12,,,,2511.15,,
2139985,20:54:00,20:54:00,203573,13,,,,2832.01,0,
2139985,20:54:00,20:54:00,203574,14,,,,2961.3,0,
2139985,20:55:00,20:55:00,203576,15,,,,3190.96,0,
2139985,20:55:00,20:55:00,203251,16,,,,3437.22,0,
2139985,20:56:00,20:56:00,203252,17,,,,3587.92,0,
2139985,20:57:00,20:57:00,203253,18,,,,4055.28,0,
2139985,20:57:00,20:57:00,203254,19,,,,4297.49,0,
2139985,20:58:00,20:58:00,203290,20,,,,4628.53,,
2139985,21:00:00,21:00:00,203215,21,,,,5186.94,0,
2139985,21:01:00,21:01:00,203351,22,,,,5650.22,,
2139985,21:02:00,21:02:00,203346,23,,,,6214.25,0,
2139985,21:03:00,21:03:00,203314,24,,,,6492.31,0,
2139985,21:03:00,21:03:00,203315,25,,,,6707.68,0,
2139985,21:04:00,21:04:00,203316,26,,,,6936.28,0,
2139985,21:06:00,21:06:00,202111,27,,,,7646.85,0,
2139985,21:07:00,21:07:00,202112,28,,,,8070.55,0,
2139985,21:07:00,21:07:00,202116,29,,,,8345.57,0,
2139985,21:10:00,21:10:00,201011,30,,,,9444.33,0,
2139985,21:11:00,21:11:00,201051,31,,,,9915.04,,
2139985,21:12:00,21:12:00,201053,32,,,,10127.83,0,
2139985,21:13:00,21:13:00,201056,33,,,,10316.54,0,
2139985,21:16:00,21:16:00,200055,34,,,,10888.95,0,
2139985,21:17:00,21:17:00,200057,35,,,,11216.4,0,
2139985,21:20:00,21:20:00,2000421,36,,,,11772.76,,
2139985,21:22:00,21:22:00,200059,37,,,,12129.15,0,
2139985,21:23:00,21:23:00,200065,38,,1,,12438.36,,
2139999,27:50:00,27:50:00,203595,1,,,,0,,
2139999,27:50:00,27:50:00,2035142,2,,,,222.38,0,
2139999,27:51:00,27:51:00,2035143,3,,,,374.2,0,
2139999,27:51:00,27:51:00,2035144,4,,,,623.97,0,
2139999,27:52:00,27:52:00,2035145,5,,,,899.24,0,
2139999,27:52:00,27:52:00,2035146,6,,,,1108.29,0,
2139999,27:53:00,27:53:00,2035147,7,,,,1374.83,0,
2139999,27:53:00,27:53:00,2035148,8,,,,1641.6,0,
2139999,27:54:00,27:54:00,2035149,9,,,,1883.47,0,
2139999,27:54:00,27:54:00,2035128,10,,,,2151.81,0,
2139999,27:55:00,27:55:00,2035129,11,,,,2288.35,0,
2139999,27:55:00,27:55:00,203572,12,,,,2511.15,,
2139999,27:56:00,27:56:00,203573,13,,,,2832.01,0,
2139999,27:56:00,27:56:00,203574,14,,,,2961.3,0,
2139999,27:57:00,27:57:00,203576,15,,,,3190.96,0,
2139999,27:57:00,27:57:00,203251,16,,,,3437.22,0,
2139999,27:58:00,27:58:00,203252,17,,,,3587.92,0,
2139999,27:59:00,27:59:00,203253,18,,,,4055.28,0,
2139999,27:59:00,27:59:00,203254,19,,,,4297.49,0,
2139999,28:00:00,28:00:00,203290,20,,,,4628.53,,
2139999,28:02:00,28:02:00,203215,21,,,,5186.94,0,
2139999,28:03:00,28:03:00,203351,22,,,,5650.22,,
2139999,28:04:00,28:04:00,203346,23,,,,6214.25,0,
2139999,28:05:00,28:05:00,203314,24,,,,6492.31,0,
2139999,28:05:00,28:05:00,203315,25,,,,6707.68,0,
2139999,28:06:00,28:06:00,203316,26,,,,6936.28,0,
2139999,28:08:00,28:08:00,202111,27,,,,7646.85,0,
2139999,28:09:00,28:09:00,202112,28,,,,8070.55,0,
2139999,28:09:00,28:09:00,202116,29,,,,8345.57,0,
2139999,28:12:00,28:12:00,201011,30,,,,9444.33,0,
2139999,28:13:00,28:13:00,201051,31,,,,9915.04,,
2139999,28:14:00,28:14:00,201053,32,,,,10127.83,0,
2139999,28:15:00,28:15:00,201056,33,,,,10316.54,0,
2139999,28:17:00,28:17:00,200055,34,,,,10888.95,0,
2139999,28:18:00,28:18:00,200057,35,,,,11216.4,0,
2139999,28:20:00,28:20:00,2000421,36,,,,11772.76,,
2139999,28:22:00,28:22:00,200059,37,,,,12129.15,0,
2139999,28:23:00,28:23:00,200065,38,,1,,12438.36,,
2140010,14:35:00,14:35:00,203595,1,,,,0,,
2140010,14:36:00,14:36:00,2035142,2,,,,222.38,0,
2140010,14:36:00,14:36:00,2035143,3,,,,374.2,0,
2140010,14:37:00,14:37:00,2035144,4,,,,623.97,0,
2140010,14:38:00,14:38:00,2035145,5,,,,899.24,0,
2140010,14:39:00,14:39:00,2035146,6,,,,1108.29,0,
2140010,14:39:00,14:39:00,2035147,7,,,,1374.83,0,
2140010,14:40:00,14:40:00,2035148,8,,,,1641.6,0,
2140010,14:41:00,14:41:00,2035149,9,,,,1883.47,0,
2140010,14:42:00,14:42:00,2035128,10,,,,2151.81,0,
2140010,14:42:00,14:42:00,2035129,11,,,,2288.35,0,
2140010,14:43:00,14:43:00,203572,12,,,,2511.15,,
2140010,14:44:00,14:44:00,203573,13,,,,2832.01,0,
2140010,14:45:00,14:45:00,203574,14,,,,2961.3,0,
2140010,14:45:00,14:45:00,203576,15,,,,3190.96,0,
2140010,14:46:00,14:46:00,203251,16,,,,3437.22,0,
2140010,14:47:00,14:47:00,203252,17,,,,3587.92,0,
2140010,14:48:00,14:48:00,203253,18,,,,4055.28,0,
2140010,14:49:00,14:49:00,203254,19,,,,4297.49,0,
2140010,14:50:00,14:50:00,203290,20,,,,4628.53,,
2140010,14:52:00,14:52:00,203215,21,,,,5186.94,0,
2140010,14:53:00,14:53:00,203351,22,,,,5650.22,,
2140010,14:55:00,14:55:00,203346,23,,,,6214.25,0,
2140010,14:56:00,14:56:00,203314,24,,,,6492.31,0,
2140010,14:56:00,14:56:00,203315,25,,,,6707.68,0,
2140010,14:57:00,14:57:00,203316,26,,,,6936.28,0,
2140010,15:00:00,15:00:00,202111,27,,,,7646.85,0,
2140010,15:01:00,15:01:00,202112,28,,,,8070.55,0,
2140010,15:02:00,15:02:00,202116,29,,,,8345.57,0,
2140010,15:05:00,15:05:00,201011,30,,,,9444.33,0,
2140010,15:07:00,15:07:00,201051,31,,,,9915.04,,
2140010,15:08:00,15:08:00,201053,32,,,,10127.83,0,
2140010,15:09:00,15:09:00,201056,33,,,,10316.54,0,
2140010,15:13:00,15:13:00,200055,34,,,,10888.95,0,
2140010,15:15:00,15:15:00,200057,35,,,,11216.4,0,
2140010,15:18:00,15:18:00,2000421,36,,,,11772.76,,
2140010,15:20:00,15:20:00,200059,37,,,,12129.15,0,
2140010,15:22:00,15:22:00,200065,38,,1,,12438.36,,
2140018,20:27:00,20:27:00,203595,1,,,,0,,
2140018,20:27:00,20:27:00,2035142,2,,,,222.38,0,
2140018,20:28:00,20:28:00,2035143,3,,,,374.2,0,
2140018,20:28:00,20:28:00,2035144,4,,,,623.97,0,
2140018,20:29:00,20:29:00,2035145,5,,,,899.24,0,
2140018,20:29:00,20:29:00,2035146,6,,,,1108.29,0,
2140018,20:30:00,20:30:00,2035147,7,,,,1374.83,0,
2140018,20:30:00,20:30:00,2035148,8,,,,1641.6,0,
2140018,20:31:00,20:31:00,2035149,9,,,,1883.47,0,
2140018,20:31:00,20:31:00,2035128,10,,,,2151.81,0,
2140018,20:32:00,20:32:00,2035129,11,,,,2288.35,0,
2140018,20:32:00,20:32:00,203572,12,,,,2511.15,,
2140018,20:33:00,20:33:00,203573,13,,,,2832.01,0,
2140018,20:33:00,20:33:00,203574,14,,,,2961.3,0,
2140018,20:34:00,20:34:00,203576,15,,,,3190.96,0,
2140018,20:34:00,20:34:00,203251,16,,,,3437.22,0,
2140018,20:35:00,20:35:00,203252,17,,,,3587.92,0,
2140018,20:36:00,20:36:00,203253,18,,,,4055.28,0,
2140018,20:36:00,20:36:00,203254,19,,,,4297.49,0,
2140018,20:37:00,20:37:00,203290,20,,,,4628.53,,
2140018,20:39:00,20:39:00,203215,21,,,,5186.94,0,
2140018,20:40:00,20:40:00,203351,22,,,,5650.22,,
2140018,20:41:00,20:41:00,203346,23,,,,6214.25,0,
2140018,20:42:00,20:42:00,203314,24,,,,6492.31,0,
2140018,20:42:00,20:42:00,203315,25,,,,6707.68,0,
2140018,20:43:00,20:43:00,203316,26,,,,6936.28,0,
2140018,20:45:00,20:45:00,202111,27,,,,7646.85,0,
2140018,20:46:00,20:46:00,202112,28,,,,8070.55,0,
2140018,20:46:00,20:46:00,202116,29,,,,8345.57,0,
2140018,20:49:00,20:49:00,201011,30,,,,9444.33,0,
2140018,20:50:00,20:50:00,201051,31,,,,9915.04,,
2140018,20:51:00,20:51:00,201053,32,,,,10127.83,0,
2140018,20:52:00,20:52:00,201056,33,,,,10316.54,0,
2140018,20:55:00,20:55:00,200055,34,,,,10888.95,0,
2140018,20:56:00,20:56:00,200057,35,,,,11216.4,0,
2140018,20:59:00,20:59:00,2000421,36,,,,11772.76,,
2140018,21:01:00,21:01:00,200059,37,,,,12129.15,0,
2140018,21:02:00,21:02:00,200065,38,,1,,12438.36,,
2140041,06:46:00,06:46:00,203595,1,,,,0,,
2140041,06:47:00,06:47:00,2035142,2,,,,222.38,0,
2140041,06:47:00,06:47:00,2035143,3,,,,374.2,0,
2140041,06:48:00,06:48:00,2035144,4,,,,623.97,0,
2140041,06:48:00,06:48:00,2035145,5,,,,899.24,0,
2140041,06:49:00,06:49:00,2035146,6,,,,1108.29,0,
2140041,06:49:00,06:49:00,2035147,7,,,,1374.83,0,
2140041,06:50:00,06:50:00,2035148,8,,,,1641.6,0,
2140041,06:51:00,06:51:00,2035149,9,,,,1883.47,0,
2140041,06:51:00,06:51:00,2035128,10,,,,2151.81,0,
2140041,06:51:00,06:51:00,2035129,11,,,,2288.35,0,
2140041,06:52:00,06:52:00,203572,12,,,,2511.15,,
2140041,06:53:00,06:53:00,203573,13,,,,2832.01,0,
2140041,06:53:00,06:53:00,203574,14,,,,2961.3,0,
2140041,06:54:00,06:54:00,203576,15,,,,3190.96,0,
2140041,06:54:00,06:54:00,203251,16,,,,3437.22,0,
2140041,06:55:00,06:55:00,203252,17,,,,3587.92,0,
2140041,06:56:00,06:56:00,203253,18,,,,4055.28,0,
2140041,06:56:00,06:56:00,203254,19,,,,4297.49,0,
2140041,06:57:00,06:57:00,203290,20,,,,4628.53,,
2140041,06:59:00,06:59:00,203215,21,,,,5186.94,0,
2140041,07:00:00,07:00:00,203351,22,,,,5650.22,,
2140041,07:01:00,07:01:00,203346,23,,,,6214.25,0,
2140041,07:02:00,07:02:00,203314,24,,,,6492.31,0,
2140041,07:03:00,07:03:00,203315,25,,,,6707.68,0,
2140041,07:03:00,07:03:00,203316,26,,,,6936.28,0,
2140041,07:05:00,07:05:00,202111,27,,,,7646.85,0,
2140041,07:06:00,07:06:00,202112,28,,,,8070.55,0,
2140041,07:07:00,07:07:00,202116,29,,,,8345.57,0,
2140041,07:10:00,07:10:00,201011,30,,,,9444.33,0,
2140041,07:11:00,07:11:00,201051,31,,,,9915.04,,
2140041,07:12:00,07:12:00,201053,32,,,,10127.83,0,
2140041,07:13:00,07:13:00,201056,33,,,,10316.54,0,
2140041,07:16:00,07:16:00,200055,34,,,,10888.95,0,
2140041,07:17:00,07:17:00,200057,35,,,,11216.4,0,
2140041,07:20:00,07:20:00,2000421,36,,,,11772.76,,
2140041,07:22:00,07:22:00,200059,37,,,,12129.15,0,
2140041,07:23:00,07:23:00,200065,38,,1,,12438.36,,
2140110,18:00:00,18:00:00,203595,1,,,,0,,
2140110,18:01:00,18:01:00,2035142,2,,,,222.38,0,
2140110,18:01:00,18:01:00,2035143,3,,,,374.2,0,
2140110,18:02:00,18:02:00,2035144,4,,,,623.97,0,
2140110,18:03:00,18:03:00,2035145,5,,,,899.24,0,
2140110,18:03:00,18:03:00,2035146,6,,,,1108.29,0,
2140110,18:04:00,18:04:00,2035147,7,,,,1374.83,0,
2140110,18:05:00,18:05:00,2035148,8,,,,1641.6,0,
2140110,18:05:00,18:05:00,2035149,9,,,,1883.47,0,
2140110,18:06:00,18:06:00,2035128,10,,,,2151.81,0,
2140110,18:06:00,18:06:00,2035129,11,,,,2288.35,0,
2140110,18:07:00,18:07:00,203572,12,,,,2511.15,,
2140110,18:08:00,18:08:00,203573,13,,,,2832.01,0,
2140110,18:08:00,18:08:00,203574,14,,,,2961.3,0,
2140110,18:09:00,18:09:00,203576,15,,,,3190.96,0,
2140110,18:09:00,18:09:00,203251,16,,,,3437.22,0,
2140110,18:10:00,18:10:00,203252,17,,,,3587.92,0,
2140110,18:11:00,18:11:00,203253,18,,,,4055.28,0,
2140110,18:11:00,18:11:00,203254,19,,,,4297.49,0,
2140110,18:12:00,18:12:00,203290,20,,,,4628.53,,
2140110,18:14:00,18:14:00,203215,21,,,,5186.94,0,
2140110,18:15:00,18:15:00,203351,22,,,,5650.22,,
2140110,18:17:00,18:17:00,203346,23,,,,6214.25,0,
2140110,18:18:00,18:18:00,203314,24,,,,6492.31,0,
2140110,18:18:00,18:18:00,203315,25,,,,6707.68,0,
2140110,18:19:00,18:19:00,203316,26,,,,6936.28,0,
2140110,18:21:00,18:21:00,202111,27,,,,7646.85,0,
2140110,18:22:00,18:22:00,202112,28,,,,8070.55,0,
2140110,18:23:00,18:23:00,202116,29,,,,8345.57,0,
2140110,18:26:00,18:26:00,201011,30,,,,9444.33,0,
2140110,18:28:00,18:28:00,201051,31,,,,9915.04,,
2140110,18:29:00,18:29:00,201053,32,,,,10127.83,0,
2140110,18:30:00,18:30:00,201056,33,,,,10316.54,0,
2140110,18:34:00,18:34:00,200055,34,,,,10888.95,0,
2140110,18:36:00,18:36:00,200057,35,,,,11216.4,0,
2140110,18:39:00,18:39:00,2000421,36,,,,11772.76,,
2140110,18:41:00,18:41:00,200059,37,,,,12129.15,0,
2140110,18:42:00,18:42:00,200065,38,,1,,12438.36,,
2140231,12:45:00,12:45:00,203595,1,,,,0,,
2140231,12:46:00,12:46:00,2035142,2,,,,222.38,0,
2140231,12:46:00,12:46:00,2035143,3,,,,374.2,0,
2140231,12:47:00,12:47:00,2035144,4,,,,623.97,0,
2140231,12:48:00,12:48:00,2035145,5,,,,899.24,0,
2140231,12:49:00,12:49:00,2035146,6,,,,1108.29,0,
2140231,12:49:00,12:49:00,2035147,7,,,,1374.83,0,
2140231,12:50:00,12:50:00,2035148,8,,,,1641.6,0,
2140231,12:51:00,12:51:00,2035149,9,,,,1883.47,0,
2140231,12:52:00,12:52:00,2035128,10,,,,2151.81,0,
2140231,12:52:00,12:52:00,2035129,11,,,,2288.35,0,
2140231,12:53:00,12:53:00,203572,12,,,,2511.15,,
2140231,12:54:00,12:54:00,203573,13,,,,2832.01,0,
2140231,12:55:00,12:55:00,203574,14,,,,2961.3,0,
2140231,12:55:00,12:55:00,203576,15,,,,3190.96,0,
2140231,12:56:00,12:56:00,203251,16,,,,3437.22,0,
2140231,12:57:00,12:57:00,203252,17,,,,3587.92,0,
2140231,12:58:00,12:58:00,203253,18,,,,4055.28,0,
2140231,12:59:00,12:59:00,203254,19,,,,4297.49,0,
2140231,13:00:00,13:00:00,203290,20,,,,4628.53,,
2140231,13:02:00,13:02:00,203215,21,,,,5186.94,0,
2140231,13:03:00,13:03:00,203351,22,,,,5650.22,,
2140231,13:05:00,13:05:00,203346,23,,,,6214.25,0,
2140231,13:06:00,13:06:00,203314,24,,,,6492.31,0,
2140231,13:06:00,13:06:00,203315,25,,,,6707.68,0,
2140231,13:07:00,13:07:00,203316,26,,,,6936.28,0,
2140231,13:10:00,13:10:00,202111,27,,,,7646.85,0,
2140231,13:11:00,13:11:00,202112,28,,,,8070.55,0,
2140231,13:12:00,13:12:00,202116,29,,,,8345.57,0,
2140231,13:15:00,13:15:00,201011,30,,,,9444.33,0,
2140231,13:17:00,13:17:00,201051,31,,,,9915.04,,
2140231,13:18:00,13:18:00,201053,32,,,,10127.83,0,
2140231,13:19:00,13:19:00,201056,33,,,,10316.54,0,
2140231,13:23:00,13:23:00,200055,34,,,,10888.95,0,
2140231,13:25:00,13:25:00,200057,35,,,,11216.4,0,
2140231,13:28:00,13:28:00,2000421,36,,,,11772.76,,
2140231,13:30:00,13:30:00,200059,37,,,,12129.15,0,
2140231,13:32:00,13:32:00,200065,38,,1,,12438.36,,
2140283,11:05:00,11:05:00,203595,1,,,,0,,
2140283,11:06:00,11:06:00,2035142,2,,,,222.38,0,
2140283,11:06:00,11:06:00,2035143,3,,,,374.2,0,
2140283,11:07:00,11:07:00,2035144,4,,,,623.97,0,
2140283,11:08:00,11:08:00,2035145,5,,,,899.24,0,
2140283,11:09:00,11:09:00,2035146,6,,,,1108.29,0,
2140283,11:09:00,11:09:00,2035147,7,,,,1374.83,0,
2140283,11:10:00,11:10:00,2035148,8,,,,1641.6,0,
2140283,11:11:00,11:11:00,2035149,9,,,,1883.47,0,
2140283,11:12:00,11:12:00,2035128,10,,,,2151.81,0,
2140283,11:12:00,11:12:00,2035129,11,,,,2288.35,0,
2140283,11:13:00,11:13:00,203572,12,,,,2511.15,,
2140283,11:14:00,11:14:00,203573,13,,,,2832.01,0,
2140283,11:15:00,11:15:00,203574,14,,,,2961.3,0,
2140283,11:15:00,11:15:00,203576,15,,,,3190.96,0,
2140283,11:16:00,11:16:00,203251,16,,,,3437.22,0,
2140283,11:17:00,11:17:00,203252,17,,,,3587.92,0,
2140283,11:18:00,11:18:00,203253,18,,,,4055.28,0,
2140283,11:19:00,11:19:00,203254,19,,,,4297.49,0,
2140283,11:20:00,11:20:00,203290,20,,,,4628.53,,
2140283,11:22:00,11:22:00,203215,21,,,,5186.94,0,
2140283,11:23:00,11:23:00,203351,22,,,,5650.22,,
2140283,11:25:00,11:25:00,203346,23,,,,6214.25,0,
2140283,11:26:00,11:26:00,203314,24,,,,6492.31,0,
2140283,11:26:00,11:26:00,203315,25,,,,6707.68,0,
2140283,11:27:00,11:27:00,203316,26,,,,6936.28,0,
2140283,11:30:00,11:30:00,202111,27,,,,7646.85,0,
2140283,11:31:00,11:31:00,202112,28,,,,8070.55,0,
2140283,11:32:00,11:32:00,202116,29,,,,8345.57,0,
2140283,11:35:00,11:35:00,201011,30,,,,9444.33,0,
2140283,11:37:00,11:37:00,201051,31,,,,9915.04,,
2140283,11:38:00,11:38:00,201053,32,,,,10127.83,0,
2140283,11:39:00,11:39:00,201056,33,,,,10316.54,0,
2140283,11:43:00,11:43:00,200055,34,,,,10888.95,0,
2140283,11:45:00,11:45:00,200057,35,,,,11216.4,0,
2140283,11:48:00,11:48:00,2000421,36,,,,11772.76,,
2140283,11:50:00,11:50:00,200059,37,,,,12129.15,0,
2140283,11:52:00,11:52:00,200065,38,,1,,12438.36,,
2140505,09:27:00,09:27:00,203595,1,,,,0,,
2140505,09:28:00,09:28:00,2035142,2,,,,222.38,0,
2140505,09:28:00,09:28:00,2035143,3,,,,374.2,0,
2140505,09:29:00,09:29:00,2035144,4,,,,623.97,0,
2140505,09:30:00,09:30:00,2035145,5,,,,899.24,0,
2140505,09:31:00,09:31:00,2035146,6,,,,1108.29,0,
2140505,09:31:00,09:31:00,2035147,7,,,,1374.83,0,
2140505,09:32:00,09:32:00,2035148,8,,,,1641.6,0,
2140505,09:33:00,09:33:00,2035149,9,,,,1883.47,0,
2140505,09:34:00,09:34:00,2035128,10,,,,2151.81,0,
2140505,09:34:00,09:34:00,2035129,11,,,,2288.35,0,
2140505,09:35:00,09:35:00,203572,12,,,,2511.15,,
2140505,09:36:00,09:36:00,203573,13,,,,2832.01,0,
2140505,09:37:00,09:37:00,203574,14,,,,2961.3,0,
2140505,09:37:00,09:37:00,203576,15,,,,3190.96,0,
2140505,09:38:00,09:38:00,203251,16,,,,3437.22,0,
2140505,09:39:00,09:39:00,203252,17,,,,3587.92,0,
2140505,09:40:00,09:40:00,203253,18,,,,4055.28,0,
2140505,09:41:00,09:41:00,203254,19,,,,4297.49,0,
2140505,09:42:00,09:42:00,203290,20,,,,4628.53,,
2140505,09:44:00,09:44:00,203215,21,,,,5186.94,0,
2140505,09:45:00,09:45:00,203351,22,,,,5650.22,,
2140505,09:47:00,09:47:00,203346,23,,,,6214.25,0,
2140505,09:47:00,09:47:00,203314,24,,,,6492.31,0,
2140505,09:48:00,09:48:00,203315,25,,,,6707.68,0,
2140505,09:49:00,09:49:00,203316,26,,,,6936.28,0,
2140505,09:51:00,09:51:00,202111,27,,,,7646.85,0,
2140505,09:52:00,09:52:00,202112,28,,,,8070.55,0,
2140505,09:53:00,09:53:00,202116,29,,,,8345.57,0,
2140505,09:56:00,09:56:00,201011,30,,,,9444.33,0,
2140505,09:57:00,09:57:00,201051,31,,,,9915.04,,
2140505,09:58:00,09:58:00,201053,32,,,,10127.83,0,
2140505,09:59:00,09:59:00,201056,33,,,,10316.54,0,
2140505,10:03:00,10:03:00,200055,34,,,,10888.95,0,
2140505,10:05:00,10:05:00,200057,35,,,,11216.4,0,
2140505,10:08:00,10:08:00,2000421,36,,,,11772.76,,
2140505,10:10:00,10:10:00,200059,37,,,,12129.15,0,
2140505,10:12:00,10:12:00,200065,38,,1,,12438.36,,
2140529,08:59:00,08:59:00,203595,1,,,,0,,
2140529,09:00:00,09:00:00,2035142,2,,,,222.38,0,
2140529,09:00:00,09:00:00,2035143,3,,,,374.2,0,
2140529,09:01:00,09:01:00,2035144,4,,,,623.97,0,
2140529,09:02:00,09:02:00,2035145,5,,,,899.24,0,
2140529,09:02:00,09:02:00,2035146,6,,,,1108.29,0,
2140529,09:03:00,09:03:00,2035147,7,,,,1374.83,0,
2140529,09:04:00,09:04:00,2035148,8,,,,1641.6,0,
2140529,09:04:00,09:04:00,2035149,9,,,,1883.47,0,
2140529,09:05:00,09:05:00,2035128,10,,,,2151.81,0,
2140529,09:05:00,09:05:00,2035129,11,,,,2288.35,0,
2140529,09:06:00,09:06:00,203572,12,,,,2511.15,,
2140529,09:07:00,09:07:00,203573,13,,,,2832.01,0,
2140529,09:08:00,09:08:00,203574,14,,,,2961.3,0,
2140529,09:08:00,09:08:00,203576,15,,,,3190.96,0,
2140529,09:09:00,09:09:00,203251,16,,,,3437.22,0,
2140529,09:10:00,09:10:00,203252,17,,,,3587.92,0,
2140529,09:11:00,09:11:00,203253,18,,,,4055.28,0,
2140529,09:12:00,09:12:00,203254,19,,,,4297.49,0,
2140529,09:13:00,09:13:00,203290,20,,,,4628.53,,
2140529,09:15:00,09:15:00,203215,21,,,,5186.94,0,
2140529,09:16:00,09:16:00,203351,22,,,,5650.22,,
2140529,09:18:00,09:18:00,203346,23,,,,6214.25,0,
2140529,09:18:00,09:18:00,203314,24,,,,6492.31,0,
2140529,09:19:00,09:19:00,203315,25,,,,6707.68,0,
2140529,09:20:00,09:20:00,203316,26,,,,6936.28,0,
2140529,09:22:00,09:22:00,202111,27,,,,7646.85,0,
2140529,09:23:00,09:23:00,202112,28,,,,8070.55,0,
2140529,09:24:00,09:24:00,202116,29,,,,8345.57,0,
2140529,09:27:00,09:27:00,201011,30,,,,9444.33,0,
2140529,09:28:00,09:28:00,201051,31,,,,9915.04,,
2140529,09:29:00,09:29:00,201053,32,,,,10127.83,0,
2140529,09:30:00,09:30:00,201056,33,,,,10316.54,0,
2140529,09:33:00,09:33:00,200055,34,,,,10888.95,0,
2140529,09:35:00,09:35:00,200057,35,,,,11216.4,0,
2140529,09:38:00,09:38:00,2000421,36,,,,11772.76,,
2140529,09:40:00,09:40:00,200059,37,,,,12129.15,0,
2140529,09:42:00,09:42:00,200065,38,,1,,12438.36,,
2140533,21:48:00,21:48:00,203595,1,,,,0,,
2140533,21:48:00,21:48:00,2035142,2,,,,222.38,0,
2140533,21:49:00,21:49:00,2035143,3,,,,374.2,0,
2140533,21:49:00,21:49:00,2035144,4,,,,623.97,0,
2140533,21:50:00,21:50:00,2035145,5,,,,899.24,0,
2140533,21:50:00,21:50:00,2035146,6,,,,1108.29,0,
2140533,21:51:00,21:51:00,2035147,7,,,,1374.83,0,
2140533,21:51:00,21:51:00,2035148,8,,,,1641.6,0,
2140533,21:52:00,21:52:00,2035149,9,,,,1883.47,0,
2140533,21:52:00,21:52:00,2035128,10,,,,2151.81,0,
2140533,21:53:00,21:53:00,2035129,11,,,,2288.35,0,
2140533,21:53:00,21:53:00,203572,12,,,,2511.15,,
2140533,21:54:00,21:54:00,203573,13,,,,2832.01,0,
2140533,21:54:00,21:54:00,203574,14,,,,2961.3,0,
2140533,21:55:00,21:55:00,203576,15,,,,3190.96,0,
2140533,21:55:00,21:55:00,203251,16,,,,3437.22,0,
2140533,21:56:00,21:56:00,203252,17,,,,3587.92,0,
2140533,21:57:00,21:57:00,203253,18,,,,4055.28,0,
2140533,21:57:00,21:57:00,203254,19,,,,4297.49,0,
2140533,21:58:00,21:58:00,203290,20,,,,4628.53,,
2140533,22:00:00,22:00:00,203215,21,,,,5186.94,0,
2140533,22:01:00,22:01:00,203351,22,,,,5650.22,,
2140533,22:02:00,22:02:00,203346,23,,,,6214.25,0,
2140533,22:03:00,22:03:00,203314,24,,,,6492.31,0,
2140533,22:03:00,22:03:00,203315,25,,,,6707.68,0,
2140533,22:04:00,22:04:00,203316,26,,,,6936.28,0,
2140533,22:06:00,22:06:00,202111,27,,,,7646.85,0,
2140533,22:07:00,22:07:00,202112,28,,,,8070.55,0,
2140533,22:07:00,22:07:00,202116,29,,,,8345.57,0,
2140533,22:10:00,22:10:00,201011,30,,,,9444.33,0,
2140533,22:11:00,22:11:00,201051,31,,,,9915.04,,
2140533,22:12:00,22:12:00,201053,32,,,,10127.83,0,
2140533,22:13:00,22:13:00,201056,33,,,,10316.54,0,
2140533,22:15:00,22:15:00,200055,34,,,,10888.95,0,
2140533,22:17:00,22:17:00,200057,35,,,,11216.4,0,
2140533,22:19:00,22:19:00,2000421,36,,,,11772.76,,
2140533,22:21:00,22:21:00,200059,37,,,,12129.15,0,
2140533,22:22:00,22:22:00,200065,38,,1,,12438.36,,
2140562,17:36:00,17:36:00,203595,1,,,,0,,
2140562,17:37:00,17:37:00,2035142,2,,,,222.38,0,
2140562,17:37:00,17:37:00,2035143,3,,,,374.2,0,
2140562,17:38:00,17:38:00,2035144,4,,,,623.97,0,
2140562,17:39:00,17:39:00,2035145,5,,,,899.24,0,
2140562,17:40:00,17:40:00,2035146,6,,,,1108.29,0,
2140562,17:40:00,17:40:00,2035147,7,,,,1374.83,0,
2140562,17:41:00,17:41:00,2035148,8,,,,1641.6,0,
2140562,17:42:00,17:42:00,2035149,9,,,,1883.47,0,
2140562,17:43:00,17:43:00,2035128,10,,,,2151.81,0,
2140562,17:43:00,17:43:00,2035129,11,,,,2288.35,0,
2140562,17:44:00,17:44:00,203572,12,,,,2511.15,,
2140562,17:45:00,17:45:00,203573,13,,,,2832.01,0,
2140562,17:45:00,17:45:00,203574,14,,,,2961.3,0,
2140562,17:46:00,17:46:00,203576,15,,,,3190.96,0,
2140562,17:47:00,17:47:00,203251,16,,,,3437.22,0,
2140562,17:47:00,17:47:00,203252,17,,,,3587.92,0,
2140562,17:48:00,17:48:00,203253,18,,,,4055.28,0,
2140562,17:49:00,17:49:00,203254,19,,,,4297.49,0,
2140562,17:50:00,17:50:00,203290,20,,,,4628.53,,
2140562,17:52:00,17:52:00,203215,21,,,,5186.94,0,
2140562,17:53:00,17:53:00,203351,22,,,,5650.22,,
2140562,17:55:00,17:55:00,203346,23,,,,6214.25,0,
2140562,17:56:00,17:56:00,203314,24,,,,6492.31,0,
2140562,17:56:00,17:56:00,203315,25,,,,6707.68,0,
2140562,17:57:00,17:57:00,203316,26,,,,6936.28,0,
2140562,18:00:00,18:00:00,202111,27,,,,7646.85,0,
2140562,18:01:00,18:01:00,202112,28,,,,8070.55,0,
2140562,18:02:00,18:02:00,202116,29,,,,8345.57,0,
2140562,18:05:00,18:05:00,201011,30,,,,9444.33,0,
2140562,18:07:00,18:07:00,201051,31,,,,9915.04,,
2140562,18:08:00,18:08:00,201053,32,,,,10127.83,0,
2140562,18:09:00,18:09:00,201056,33,,,,10316.54,0,
2140562,18:13:00,18:13:00,200055,34,,,,10888.95,0,
2140562,18:15:00,18:15:00,200057,35,,,,11216.4,0,
2140562,18:18:00,18:18:00,2000421,36,,,,11772.76,,
2140562,18:20:00,18:20:00,200059,37,,,,12129.15,0,
2140562,18:22:00,18:22:00,200065,38,,1,,12438.36,,
2140570,11:35:00,11:35:00,203595,1,,,,0,,
2140570,11:36:00,11:36:00,2035142,2,,,,222.38,0,
2140570,11:36:00,11:36:00,2035143,3,,,,374.2,0,
2140570,11:37:00,11:37:00,2035144,4,,,,623.97,0,
2140570,11:38:00,11:38:00,2035145,5,,,,899.24,0,
2140570,11:39:00,11:39:00,2035146,6,,,,1108.29,0,
2140570,11:39:00,11:39:00,2035147,7,,,,1374.83,0,
2140570,11:40:00,11:40:00,2035148,8,,,,1641.6,0,
2140570,11:41:00,11:41:00,2035149,9,,,,1883.47,0,
2140570,11:42:00,11:42:00,2035128,10,,,,2151.81,0,
2140570,11:42:00,11:42:00,2035129,11,,,,2288.35,0,
2140570,11:43:00,11:43:00,203572,12,,,,2511.15,,
2140570,11:44:00,11:44:00,203573,13,,,,2832.01,0,
2140570,11:45:00,11:45:00,203574,14,,,,2961.3,0,
2140570,11:45:00,11:45:00,203576,15,,,,3190.96,0,
2140570,11:46:00,11:46:00,203251,16,,,,3437.22,0,
2140570,11:47:00,11:47:00,203252,17,,,,3587.92,0,
2140570,11:48:00,11:48:00,203253,18,,,,4055.28,0,
2140570,11:49:00,11:49:00,203254,19,,,,4297.49,0,
2140570,11:50:00,11:50:00,203290,20,,,,4628.53,,
2140570,11:52:00,11:52:00,203215,21,,,,5186.94,0,
2140570,11:53:00,11:53:00,203351,22,,,,5650.22,,
2140570,11:55:00,11:55:00,203346,23,,,,6214.25,0,
2140570,11:56:00,11:56:00,203314,24,,,,6492.31,0,
2140570,11:56:00,11:56:00,203315,25,,,,6707.68,0,
2140570,11:57:00,11:57:00,203316,26,,,,6936.28,0,
2140570,12:00:00,12:00:00,202111,27,,,,7646.85,0,
2140570,12:01:00,12:01:00,202112,28,,,,8070.55,0,
2140570,12:02:00,12:02:00,202116,29,,,,8345.57,0,
2140570,12:05:00,12:05:00,201011,30,,,,9444.33,0,
2140570,12:07:00,12:07:00,201051,31,,,,9915.04,,
2140570,12:08:00,12:08:00,201053,32,,,,10127.83,0,
2140570,12:09:00,12:09:00,201056,33,,,,10316.54,0,
2140570,12:13:00,12:13:00,200055,34,,,,10888.95,0,
2140570,12:15:00,12:15:00,200057,35,,,,11216.4,0,
2140570,12:18:00,12:18:00,2000421,36,,,,11772.76,,
2140570,12:20:00,12:20:00,200059,37,,,,12129.15,0,
2140570,12:22:00,12:22:00,200065,38,,1,,12438.36,,
2140597,12:25:00,12:25:00,203595,1,,,,0,,
2140597,12:26:00,12:26:00,2035142,2,,,,222.38,0,
2140597,12:26:00,12:26:00,2035143,3,,,,374.2,0,
2140597,12:27:00,12:27:00,2035144,4,,,,623.97,0,
2140597,12:28:00,12:28:00,2035145,5,,,,899.24,0,
2140597,12:29:00,12:29:00,2035146,6,,,,1108.29,0,
2140597,12:29:00,12:29:00,2035147,7,,,,1374.83,0,
2140597,12:30:00,12:30:00,2035148,8,,,,1641.6,0,
2140597,12:31:00,12:31:00,2035149,9,,,,1883.47,0,
2140597,12:32:00,12:32:00,2035128,10,,,,2151.81,0,
2140597,12:32:00,12:32:00,2035129,11,,,,2288.35,0,
2140597,12:33:00,12:33:00,203572,12,,,,2511.15,,
2140597,12:34:00,12:34:00,203573,13,,,,2832.01,0,
2140597,12:35:00,12:35:00,203574,14,,,,2961.3,0,
2140597,12:35:00,12:35:00,203576,15,,,,3190.96,0,
2140597,12:36:00,12:36:00,203251,16,,,,3437.22,0,
2140597,12:37:00,12:37:00,203252,17,,,,3587.92,0,
2140597,12:38:00,12:38:00,203253,18,,,,4055.28,0,
2140597,12:39:00,12:39:00,203254,19,,,,4297.49,0,
2140597,12:40:00,12:40:00,203290,20,,,,4628.53,,
2140597,12:42:00,12:42:00,203215,21,,,,5186.94,0,
2140597,12:43:00,12:43:00,203351,22,,,,5650.22,,
2140597,12:45:00,12:45:00,203346,23,,,,6214.25,0,
2140597,12:46:00,12:46:00,203314,24,,,,6492.31,0,
2140597,12:46:00,12:46:00,203315,25,,,,6707.68,0,
2140597,12:47:00,12:47:00,203316,26,,,,6936.28,0,
2140597,12:50:00,12:50:00,202111,27,,,,7646.85,0,
2140597,12:51:00,12:51:00,202112,28,,,,8070.55,0,
2140597,12:52:00,12:52:00,202116,29,,,,8345.57,0,
2140597,12:55:00,12:55:00,201011,30,,,,9444.33,0,
2140597,12:57:00,12:57:00,201051,31,,,,9915.04,,
2140597,12:58:00,12:58:00,201053,32,,,,10127.83,0,
2140597,12:59:00,12:59:00,201056,33,,,,10316.54,0,
2140597,13:03:00,13:03:00,200055,34,,,,10888.95,0,
2140597,13:05:00,13:05:00,200057,35,,,,11216.4,0,
2140597,13:08:00,13:08:00,2000421,36,,,,11772.76,,
2140597,13:10:00,13:10:00,200059,37,,,,12129.15,0,
2140597,13:12:00,13:12:00,200065,38,,1,,12438.36,,
2140691,09:46:00,09:46:00,203595,1,,,,0,,
2140691,09:47:00,09:47:00,2035142,2,,,,222.38,0,
2140691,09:47:00,09:47:00,2035143,3,,,,374.2,0,
2140691,09:48:00,09:48:00,2035144,4,,,,623.97,0,
2140691,09:49:00,09:49:00,2035145,5,,,,899.24,0,
2140691,09:50:00,09:50:00,2035146,6,,,,1108.29,0,
2140691,09:50:00,09:50:00,2035147,7,,,,1374.83,0,
2140691,09:51:00,09:51:00,2035148,8,,,,1641.6,0,
2140691,09:52:00,09:52:00,2035149,9,,,,1883.47,0,
2140691,09:53:00,09:53:00,2035128,10,,,,2151.81,0,
2140691,09:53:00,09:53:00,2035129,11,,,,2288.35,0,
2140691,09:54:00,09:54:00,203572,12,,,,2511.15,,
2140691,09:55:00,09:55:00,203573,13,,,,2832.01,0,
2140691,09:56:00,09:56:00,203574,14,,,,2961.3,0,
2140691,09:56:00,09:56:00,203576,15,,,,3190.96,0,
2140691,09:57:00,09:57:00,203251,16,,,,3437.22,0,
2140691,09:58:00,09:58:00,203252,17,,,,3587.92,0,
2140691,09:59:00,09:59:00,203253,18,,,,4055.28,0,
2140691,10:00:00,10:00:00,203254,19,,,,4297.49,0,
2140691,10:01:00,10:01:00,203290,20,,,,4628.53,,
2140691,10:03:00,10:03:00,203215,21,,,,5186.94,0,
2140691,10:04:00,10:04:00,203351,22,,,,5650.22,,
2140691,10:06:00,10:06:00,203346,23,,,,6214.25,0,
2140691,10:07:00,10:07:00,203314,24,,,,6492.31,0,
2140691,10:07:00,10:07:00,203315,25,,,,6707.68,0,
2140691,10:08:00,10:08:00,203316,26,,,,6936.28,0,
2140691,10:10:00,10:10:00,202111,27,,,,7646.85,0,
2140691,10:11:00,10:11:00,202112,28,,,,8070.55,0,
2140691,10:12:00,10:12:00,202116,29,,,,8345.57,0,
2140691,10:15:00,10:15:00,201011,30,,,,9444.33,0,
2140691,10:17:00,10:17:00,201051,31,,,,9915.04,,
2140691,10:18:00,10:18:00,201053,32,,,,10127.83,0,
2140691,10:19:00,10:19:00,201056,33,,,,10316.54,0,
2140691,10:23:00,10:23:00,200055,34,,,,10888.95,0,
2140691,10:25:00,10:25:00,200057,35,,,,11216.4,0,
2140691,10:28:00,10:28:00,2000421,36,,,,11772.76,,
2140691,10:30:00,10:30:00,200059,37,,,,12129.15,0,
2140691,10:32:00,10:32:00,200065,38,,1,,12438.36,,
2140805,19:14:00,19:14:00,203595,1,,,,0,,
2140805,19:15:00,19:15:00,2035142,2,,,,222.38,0,
2140805,19:15:00,19:15:00,2035143,3,,,,374.2,0,
2140805,19:16:00,19:16:00,2035144,4,,,,623.97,0,
2140805,19:16:00,19:16:00,2035145,5,,,,899.24,0,
2140805,19:17:00,19:17:00,2035146,6,,,,1108.29,0,
2140805,19:17:00,19:17:00,2035147,7,,,,1374.83,0,
2140805,19:18:00,19:18:00,2035148,8,,,,1641.6,0,
2140805,19:19:00,19:19:00,2035149,9,,,,1883.47,0,
2140805,19:19:00,19:19:00,2035128,10,,,,2151.81,0,
2140805,19:19:00,19:19:00,2035129,11,,,,2288.35,0,
2140805,19:20:00,19:20:00,203572,12,,,,2511.15,,
2140805,19:21:00,19:21:00,203573,13,,,,2832.01,0,
2140805,19:21:00,19:21:00,203574,14,,,,2961.3,0,
2140805,19:22:00,19:22:00,203576,15,,,,3190.96,0,
2140805,19:22:00,19:22:00,203251,16,,,,3437.22,0,
2140805,19:23:00,19:23:00,203252,17,,,,3587.92,0,
2140805,19:24:00,19:24:00,203253,18,,,,4055.28,0,
2140805,19:24:00,19:24:00,203254,19,,,,4297.49,0,
2140805,19:25:00,19:25:00,203290,20,,,,4628.53,,
2140805,19:27:00,19:27:00,203215,21,,,,5186.94,0,
2140805,19:28:00,19:28:00,203351,22,,,,5650.22,,
2140805,19:30:00,19:30:00,203346,23,,,,6214.25,0,
2140805,19:30:00,19:30:00,203314,24,,,,6492.31,0,
2140805,19:31:00,19:31:00,203315,25,,,,6707.68,0,
2140805,19:32:00,19:32:00,203316,26,,,,6936.28,0,
2140805,19:34:00,19:34:00,202111,27,,,,7646.85,0,
2140805,19:35:00,19:35:00,202112,28,,,,8070.55,0,
2140805,19:36:00,19:36:00,202116,29,,,,8345.57,0,
2140805,19:39:00,19:39:00,201011,30,,,,9444.33,0,
2140805,19:40:00,19:40:00,201051,31,,,,9915.04,,
2140805,19:41:00,19:41:00,201053,32,,,,10127.83,0,
2140805,19:42:00,19:42:00,201056,33,,,,10316.54,0,
2140805,19:45:00,19:45:00,200055,34,,,,10888.95,0,
2140805,19:46:00,19:46:00,200057,35,,,,11216.4,0,
2140805,19:49:00,19:49:00,2000421,36,,,,11772.76,,
2140805,19:51:00,19:51:00,200059,37,,,,12129.15,0,
2140805,19:52:00,19:52:00,200065,38,,1,,12438.36,,
2140827,08:03:00,08:03:00,203595,1,,,,0,,
2140827,08:04:00,08:04:00,2035142,2,,,,222.38,0,
2140827,08:04:00,08:04:00,2035143,3,,,,374.2,0,
2140827,08:05:00,08:05:00,2035144,4,,,,623.97,0,
2140827,08:06:00,08:06:00,2035145,5,,,,899.24,0,
2140827,08:06:00,08:06:00,2035146,6,,,,1108.29,0,
2140827,08:07:00,08:07:00,2035147,7,,,,1374.83,0,
2140827,08:08:00,08:08:00,2035148,8,,,,1641.6,0,
2140827,08:08:00,08:08:00,2035149,9,,,,1883.47,0,
2140827,08:09:00,08:09:00,2035128,10,,,,2151.81,0,
2140827,08:09:00,08:09:00,2035129,11,,,,2288.35,0,
2140827,08:10:00,08:10:00,203572,12,,,,2511.15,,
2140827,08:11:00,08:11:00,203573,13,,,,2832.01,0,
2140827,08:11:00,08:11:00,203574,14,,,,2961.3,0,
2140827,08:12:00,08:12:00,203576,15,,,,3190.96,0,
2140827,08:12:00,08:12:00,203251,16,,,,3437.22,0,
2140827,08:13:00,08:13:00,203252,17,,,,3587.92,0,
2140827,08:14:00,08:14:00,203253,18,,,,4055.28,0,
2140827,08:14:00,08:14:00,203254,19,,,,4297.49,0,
2140827,08:15:00,08:15:00,203290,20,,,,4628.53,,
2140827,08:17:00,08:17:00,203215,21,,,,5186.94,0,
2140827,08:18:00,08:18:00,203351,22,,,,5650.22,,
2140827,08:19:00,08:19:00,203346,23,,,,6214.25,0,
2140827,08:20:00,08:20:00,203314,24,,,,6492.31,0,
2140827,08:21:00,08:21:00,203315,25,,,,6707.68,0,
2140827,08:21:00,08:21:00,203316,26,,,,6936.28,0,
2140827,08:23:00,08:23:00,202111,27,,,,7646.85,0,
2140827,08:24:00,08:24:00,202112,28,,,,8070.55,0,
2140827,08:25:00,08:25:00,202116,29,,,,8345.57,0,
2140827,08:28:00,08:28:00,201011,30,,,,9444.33,0,
2140827,08:29:00,08:29:00,201051,31,,,,9915.04,,
2140827,08:30:00,08:30:00,201053,32,,,,10127.83,0,
2140827,08:31:00,08:31:00,201056,33,,,,10316.54,0,
2140827,08:34:00,08:34:00,200055,34,,,,10888.95,0,
2140827,08:36:00,08:36:00,200057,35,,,,11216.4,0,
2140827,08:39:00,08:39:00,2000421,36,,,,11772.76,,
2140827,08:41:00,08:41:00,200059,37,,,,12129.15,0,
2140827,08:42:00,08:42:00,200065,38,,1,,12438.36,,
2140987,07:06:00,07:06:00,203595,1,,,,0,,
2140987,07:07:00,07:07:00,2035142,2,,,,222.38,0,
2140987,07:07:00,07:07:00,2035143,3,,,,374.2,0,
2140987,07:08:00,07:08:00,2035144,4,,,,623.97,0,
2140987,07:08:00,07:08:00,2035145,5,,,,899.24,0,
2140987,07:09:00,07:09:00,2035146,6,,,,1108.29,0,
2140987,07:09:00,07:09:00,2035147,7,,,,1374.83,0,
2140987,07:10:00,07:10:00,2035148,8,,,,1641.6,0,
2140987,07:11:00,07:11:00,2035149,9,,,,1883.47,0,
2140987,07:11:00,07:11:00,2035128,10,,,,2151.81,0,
2140987,07:11:00,07:11:00,2035129,11,,,,2288.35,0,
2140987,07:12:00,07:12:00,203572,12,,,,2511.15,,
2140987,07:13:00,07:13:00,203573,13,,,,2832.01,0,
2140987,07:13:00,07:13:00,203574,14,,,,2961.3,0,
2140987,07:14:00,07:14:00,203576,15,,,,3190.96,0,
2140987,07:14:00,07:14:00,203251,16,,,,3437.22,0,
2140987,07:15:00,07:15:00,203252,17,,,,3587.92,0,
2140987,07:16:00,07:16:00,203253,18,,,,4055.28,0,
2140987,07:16:00,07:16:00,203254,19,,,,4297.49,0,
2140987,07:17:00,07:17:00,203290,20,,,,4628.53,,
2140987,07:19:00,07:19:00,203215,21,,,,5186.94,0,
2140987,07:20:00,07:20:00,203351,22,,,,5650.22,,
2140987,07:21:00,07:21:00,203346,23,,,,6214.25,0,
2140987,07:22:00,07:22:00,203314,24,,,,6492.31,0,
2140987,07:23:00,07:23:00,203315,25,,,,6707.68,0,
2140987,07:23:00,07:23:00,203316,26,,,,6936.28,0,
2140987,07:25:00,07:25:00,202111,27,,,,7646.85,0,
2140987,07:26:00,07:26:00,202112,28,,,,8070.55,0,
2140987,07:27:00,07:27:00,202116,29,,,,8345.57,0,
2140987,07:30:00,07:30:00,201011,30,,,,9444.33,0,
2140987,07:31:00,07:31:00,201051,31,,,,9915.04,,
2140987,07:32:00,07:32:00,201053,32,,,,10127.83,0,
2140987,07:33:00,07:33:00,201056,33,,,,10316.54,0,
2140987,07:36:00,07:36:00,200055,34,,,,10888.95,0,
2140987,07:37:00,07:37:00,200057,35,,,,11216.4,0,
2140987,07:40:00,07:40:00,2000421,36,,,,11772.76,,
2140987,07:42:00,07:42:00,200059,37,,,,12129.15,0,
2140987,07:43:00,07:43:00,200065,38,,1,,12438.36,,
2141065,05:09:00,05:09:00,203595,1,,,,0,,
2141065,05:09:00,05:09:00,2035142,2,,,,222.38,0,
2141065,05:10:00,05:10:00,2035143,3,,,,374.2,0,
2141065,05:10:00,05:10:00,2035144,4,,,,623.97,0,
2141065,05:11:00,05:11:00,2035145,5,,,,899.24,0,
2141065,05:11:00,05:11:00,2035146,6,,,,1108.29,0,
2141065,05:12:00,05:12:00,2035147,7,,,,1374.83,0,
2141065,05:12:00,05:12:00,2035148,8,,,,1641.6,0,
2141065,05:13:00,05:13:00,2035149,9,,,,1883.47,0,
2141065,05:13:00,05:13:00,2035128,10,,,,2151.81,0,
2141065,05:14:00,05:14:00,2035129,11,,,,2288.35,0,
2141065,05:14:00,05:14:00,203572,12,,,,2511.15,,
2141065,05:15:00,05:15:00,203573,13,,,,2832.01,0,
2141065,05:15:00,05:15:00,203574,14,,,,2961.3,0,
2141065,05:16:00,05:16:00,203576,15,,,,3190.96,0,
2141065,05:16:00,05:16:00,203251,16,,,,3437.22,0,
2141065,05:17:00,05:17:00,203252,17,,,,3587.92,0,
2141065,05:18:00,05:18:00,203253,18,,,,4055.28,0,
2141065,05:18:00,05:18:00,203254,19,,,,4297.49,0,
2141065,05:19:00,05:19:00,203290,20,,,,4628.53,,
2141065,05:21:00,05:21:00,203215,21,,,,5186.94,0,
2141065,05:22:00,05:22:00,203351,22,,,,5650.22,,
2141065,05:23:00,05:23:00,203346,23,,,,6214.25,0,
2141065,05:24:00,05:24:00,203314,24,,,,6492.31,0,
2141065,05:24:00,05:24:00,203315,25,,,,6707.68,0,
2141065,05:25:00,05:25:00,203316,26,,,,6936.28,0,
2141065,05:27:00,05:27:00,202111,27,,,,7646.85,0,
2141065,05:28:00,05:28:00,202112,28,,,,8070.55,0,
2141065,05:28:00,05:28:00,202116,29,,,,8345.57,0,
2141065,05:31:00,05:31:00,201011,30,,,,9444.33,0,
2141065,05:32:00,05:32:00,201051,31,,,,9915.04,,
2141065,05:33:00,05:33:00,201053,32,,,,10127.83,0,
2141065,05:34:00,05:34:00,201056,33,,,,10316.54,0,
2141065,05:36:00,05:36:00,200055,34,,,,10888.95,0,
2141065,05:38:00,05:38:00,200057,35,,,,11216.4,0,
2141065,05:40:00,05:40:00,2000421,36,,,,11772.76,,
2141065,05:42:00,05:42:00,200059,37,,,,12129.15,0,
2141065,05:43:00,05:43:00,200065,38,,1,,12438.36,,
2141122,16:25:00,16:25:00,203595,1,,,,0,,
2141122,16:26:00,16:26:00,2035142,2,,,,222.38,0,
2141122,16:26:00,16:26:00,2035143,3,,,,374.2,0,
2141122,16:27:00,16:27:00,2035144,4,,,,623.97,0,
2141122,16:28:00,16:28:00,2035145,5,,,,899.24,0,
2141122,16:29:00,16:29:00,2035146,6,,,,1108.29,0,
2141122,16:29:00,16:29:00,2035147,7,,,,1374.83,0,
2141122,16:30:00,16:30:00,2035148,8,,,,1641.6,0,
2141122,16:31:00,16:31:00,2035149,9,,,,1883.47,0,
2141122,16:32:00,16:32:00,2035128,10,,,,2151.81,0,
2141122,16:32:00,16:32:00,2035129,11,,,,2288.35,0,
2141122,16:33:00,16:33:00,203572,12,,,,2511.15,,
2141122,16:34:00,16:34:00,203573,13,,,,2832.01,0,
2141122,16:35:00,16:35:00,203574,14,,,,2961.3,0,
2141122,16:35:00,16:35:00,203576,15,,,,3190.96,0,
2141122,16:36:00,16:36:00,203251,16,,,,3437.22,0,
2141122,16:37:00,16:37:00,203252,17,,,,3587.92,0,
2141122,16:38:00,16:38:00,203253,18,,,,4055.28,0,
2141122,16:39:00,16:39:00,203254,19,,,,4297.49,0,
2141122,16:40:00,16:40:00,203290,20,,,,4628.53,,
2141122,16:42:00,16:42:00,203215,21,,,,5186.94,0,
2141122,16:43:00,16:43:00,203351,22,,,,5650.22,,
2141122,16:45:00,16:45:00,203346,23,,,,6214.25,0,
2141122,16:46:00,16:46:00,203314,24,,,,6492.31,0,
2141122,16:46:00,16:46:00,203315,25,,,,6707.68,0,
2141122,16:47:00,16:47:00,203316,26,,,,6936.28,0,
2141122,16:50:00,16:50:00,202111,27,,,,7646.85,0,
2141122,16:51:00,16:51:00,202112,28,,,,8070.55,0,
2141122,16:52:00,16:52:00,202116,29,,,,8345.57,0,
2141122,16:55:00,16:55:00,201011,30,,,,9444.33,0,
2141122,16:57:00,16:57:00,201051,31,,,,9915.04,,
2141122,16:58:00,16:58:00,201053,32,,,,10127.83,0,
2141122,16:59:00,16:59:00,201056,33,,,,10316.54,0,
2141122,17:03:00,17:03:00,200055,34,,,,10888.95,0,
2141122,17:05:00,17:05:00,200057,35,,,,11216.4,0,
2141122,17:08:00,17:08:00,2000421,36,,,,11772.76,,
2141122,17:10:00,17:10:00,200059,37,,,,12129.15,0,
2141122,17:12:00,17:12:00,200065,38,,1,,12438.36,,
2141147,16:05:00,16:05:00,203595,1,,,,0,,
2141147,16:06:00,16:06:00,2035142,2,,,,222.38,0,
2141147,16:06:00,16:06:00,2035143,3,,,,374.2,0,
2141147,16:07:00,16:07:00,2035144,4,,,,623.97,0,
2141147,16:08:00,16:08:00,2035145,5,,,,899.24,0,
2141147,16:09:00,16:09:00,2035146,6,,,,1108.29,0,
2141147,16:09:00,16:09:00,2035147,7,,,,1374.83,0,
2141147,16:10:00,16:10:00,2035148,8,,,,1641.6,0,
2141147,16:11:00,16:11:00,2035149,9,,,,1883.47,0,
2141147,16:12:00,16:12:00,2035128,10,,,,2151.81,0,
2141147,16:12:00,16:12:00,2035129,11,,,,2288.35,0,
2141147,16:13:00,16:13:00,203572,12,,,,2511.15,,
2141147,16:14:00,16:14:00,203573,13,,,,2832.01,0,
2141147,16:15:00,16:15:00,203574,14,,,,2961.3,0,
2141147,16:15:00,16:15:00,203576,15,,,,3190.96,0,
2141147,16:16:00,16:16:00,203251,16,,,,3437.22,0,
2141147,16:17:00,16:17:00,203252,17,,,,3587.92,0,
2141147,16:18:00,16:18:00,203253,18,,,,4055.28,0,
2141147,16:19:00,16:19:00,203254,19,,,,4297.49,0,
2141147,16:20:00,16:20:00,203290,20,,,,4628.53,,
2141147,16:22:00,16:22:00,203215,21,,,,5186.94,0,
2141147,16:23:00,16:23:00,203351,22,,,,5650.22,,
2141147,16:25:00,16:25:00,203346,23,,,,6214.25,0,
2141147,16:26:00,16:26:00,203314,24,,,,6492.31,0,
2141147,16:26:00,16:26:00,203315,25,,,,6707.68,0,
2141147,16:27:00,16:27:00,203316,26,,,,6936.28,0,
2141147,16:30:00,16:30:00,202111,27,,,,7646.85,0,
2141147,16:31:00,16:31:00,202112,28,,,,8070.55,0,
2141147,16:32:00,16:32:00,202116,29,,,,8345.57,0,
2141147,16:35:00,16:35:00,201011,30,,,,9444.33,0,
2141147,16:37:00,16:37:00,201051,31,,,,9915.04,,
2141147,16:38:00,16:38:00,201053,32,,,,10127.83,0,
2141147,16:39:00,16:39:00,201056,33,,,,10316.54,0,
2141147,16:43:00,16:43:00,200055,34,,,,10888.95,0,
2141147,16:45:00,16:45:00,200057,35,,,,11216.4,0,
2141147,16:48:00,16:48:00,2000421,36,,,,11772.76,,
2141147,16:50:00,16:50:00,200059,37,,,,12129.15,0,
2141147,16:52:00,16:52:00,200065,38,,1,,12438.36,,
2146445,08:50:00,08:50:00,203595,1,,,,0,,
2146445,08:51:00,08:51:00,2035142,2,,,,222.38,0,
2146445,08:51:00,08:51:00,2035143,3,,,,374.2,0,
2146445,08:52:00,08:52:00,2035144,4,,,,623.97,0,
2146445,08:53:00,08:53:00,2035145,5,,,,899.24,0,
2146445,08:53:00,08:53:00,2035146,6,,,,1108.29,0,
2146445,08:54:00,08:54:00,2035147,7,,,,1374.83,0,
2146445,08:55:00,08:55:00,2035148,8,,,,1641.6,0,
2146445,08:55:00,08:55:00,2035149,9,,,,1883.47,0,
2146445,08:56:00,08:56:00,2035128,10,,,,2151.81,0,
2146445,08:56:00,08:56:00,2035129,11,,,,2288.35,0,
2146445,08:57:00,08:57:00,203572,12,,,,2511.15,,
2146445,08:58:00,08:58:00,203573,13,,,,2832.01,0,
2146445,08:59:00,08:59:00,203574,14,,,,2961.3,0,
2146445,08:59:00,08:59:00,203576,15,,,,3190.96,0,
2146445,09:00:00,09:00:00,203251,16,,,,3437.22,0,
2146445,09:01:00,09:01:00,203252,17,,,,3587.92,0,
2146445,09:02:00,09:02:00,203253,18,,,,4055.28,0,
2146445,09:03:00,09:03:00,203254,19,,,,4297.49,0,
2146445,09:04:00,09:04:00,203290,20,,,,4628.53,,
2146445,09:06:00,09:06:00,203215,21,,,,5186.94,0,
2146445,09:07:00,09:07:00,203351,22,,,,5650.22,,
2146445,09:09:00,09:09:00,203346,23,,,,6214.25,0,
2146445,09:09:00,09:09:00,203314,24,,,,6492.31,0,
2146445,09:10:00,09:10:00,203315,25,,,,6707.68,0,
2146445,09:11:00,09:11:00,203316,26,,,,6936.28,0,
2146445,09:13:00,09:13:00,202111,27,,,,7646.85,0,
2146445,09:14:00,09:14:00,202112,28,,,,8070.55,0,
2146445,09:15:00,09:15:00,202116,29,,,,8345.57,0,
2146445,09:18:00,09:18:00,201011,30,,,,9444.33,0,
2146445,09:19:00,09:19:00,201051,31,,,,9915.04,,
2146445,09:20:00,09:20:00,201053,32,,,,10127.83,0,
2146445,09:21:00,09:21:00,201056,33,,,,10316.54,0,
2146445,09:24:00,09:24:00,200055,34,,,,10888.95,0,
2146445,09:26:00,09:26:00,200057,35,,,,11216.4,0,
2146445,09:29:00,09:29:00,2000421,36,,,,11772.76,,
2146445,09:31:00,09:31:00,200059,37,,,,12129.15,0,
2146445,09:32:00,09:32:00,200065,38,,1,,12438.36,,
2146470,07:54:00,07:54:00,203595,1,,,,0,,
2146470,07:55:00,07:55:00,2035142,2,,,,222.38,0,
2146470,07:55:00,07:55:00,2035143,3,,,,374.2,0,
2146470,07:56:00,07:56:00,2035144,4,,,,623.97,0,
2146470,07:57:00,07:57:00,2035145,5,,,,899.24,0,
2146470,07:57:00,07:57:00,2035146,6,,,,1108.29,0,
2146470,07:58:00,07:58:00,2035147,7,,,,1374.83,0,
2146470,07:59:00,07:59:00,2035148,8,,,,1641.6,0,
2146470,07:59:00,07:59:00,2035149,9,,,,1883.47,0,
2146470,08:00:00,08:00:00,2035128,10,,,,2151.81,0,
2146470,08:00:00,08:00:00,2035129,11,,,,2288.35,0,
2146470,08:01:00,08:01:00,203572,12,,,,2511.15,,
2146470,08:02:00,08:02:00,203573,13,,,,2832.01,0,
2146470,08:02:00,08:02:00,203574,14,,,,2961.3,0,
2146470,08:03:00,08:03:00,203576,15,,,,3190.96,0,
2146470,08:03:00,08:03:00,203251,16,,,,3437.22,0,
2146470,08:04:00,08:04:00,203252,17,,,,3587.92,0,
2146470,08:05:00,08:05:00,203253,18,,,,4055.28,0,
2146470,08:05:00,08:05:00,203254,19,,,,4297.49,0,
2146470,08:06:00,08:06:00,203290,20,,,,4628.53,,
2146470,08:08:00,08:08:00,203215,21,,,,5186.94,0,
2146470,08:09:00,08:09:00,203351,22,,,,5650.22,,
2146470,08:10:00,08:10:00,203346,23,,,,6214.25,0,
2146470,08:11:00,08:11:00,203314,24,,,,6492.31,0,
2146470,08:12:00,08:12:00,203315,25,,,,6707.68,0,
2146470,08:12:00,08:12:00,203316,26,,,,6936.28,0,
2146470,08:14:00,08:14:00,202111,27,,,,7646.85,0,
2146470,08:15:00,08:15:00,202112,28,,,,8070.55,0,
2146470,08:16:00,08:16:00,202116,29,,,,8345.57,0,
2146470,08:19:00,08:19:00,201011,30,,,,9444.33,0,
2146470,08:20:00,08:20:00,201051,31,,,,9915.04,,
2146470,08:21:00,08:21:00,201053,32,,,,10127.83,0,
2146470,08:22:00,08:22:00,201056,33,,,,10316.54,0,
2146470,08:25:00,08:25:00,200055,34,,,,10888.95,0,
2146470,08:26:00,08:26:00,200057,35,,,,11216.4,0,
2146470,08:29:00,08:29:00,2000421,36,,,,11772.76,,
2146470,08:31:00,08:31:00,200059,37,,,,12129.15,0,
2146470,08:32:00,08:32:00,200065,38,,1,,12438.36,,
2146500,07:44:00,07:44:00,203595,1,,,,0,,
2146500,07:45:00,07:45:00,2035142,2,,,,222.38,0,
2146500,07:45:00,07:45:00,2035143,3,,,,374.2,0,
2146500,07:46:00,07:46:00,2035144,4,,,,623.97,0,
2146500,07:47:00,07:47:00,2035145,5,,,,899.24,0,
2146500,07:47:00,07:47:00,2035146,6,,,,1108.29,0,
2146500,07:48:00,07:48:00,2035147,7,,,,1374.83,0,
2146500,07:49:00,07:49:00,2035148,8,,,,1641.6,0,
2146500,07:49:00,07:49:00,2035149,9,,,,1883.47,0,
2146500,07:50:00,07:50:00,2035128,10,,,,2151.81,0,
2146500,07:50:00,07:50:00,2035129,11,,,,2288.35,0,
2146500,07:51:00,07:51:00,203572,12,,,,2511.15,,
2146500,07:52:00,07:52:00,203573,13,,,,2832.01,0,
2146500,07:52:00,07:52:00,203574,14,,,,2961.3,0,
2146500,07:53:00,07:53:00,203576,15,,,,3190.96,0,
2146500,07:53:00,07:53:00,203251,16,,,,3437.22,0,
2146500,07:54:00,07:54:00,203252,17,,,,3587.92,0,
2146500,07:55:00,07:55:00,203253,18,,,,4055.28,0,
2146500,07:55:00,07:55:00,203254,19,,,,4297.49,0,
2146500,07:56:00,07:56:00,203290,20,,,,4628.53,,
2146500,07:58:00,07:58:00,203215,21,,,,5186.94,0,
2146500,07:59:00,07:59:00,203351,22,,,,5650.22,,
2146500,08:00:00,08:00:00,203346,23,,,,6214.25,0,
2146500,08:01:00,08:01:00,203314,24,,,,6492.31,0,
2146500,08:02:00,08:02:00,203315,25,,,,6707.68,0,
2146500,08:02:00,08:02:00,203316,26,,,,6936.28,0,
2146500,08:04:00,08:04:00,202111,27,,,,7646.85,0,
2146500,08:05:00,08:05:00,202112,28,,,,8070.55,0,
2146500,08:06:00,08:06:00,202116,29,,,,8345.57,0,
2146500,08:09:00,08:09:00,201011,30,,,,9444.33,0,
2146500,08:10:00,08:10:00,201051,31,,,,9915.04,,
2146500,08:11:00,08:11:00,201053,32,,,,10127.83,0,
2146500,08:12:00,08:12:00,201056,33,,,,10316.54,0,
2146500,08:15:00,08:15:00,200055,34,,,,10888.95,0,
2146500,08:16:00,08:16:00,200057,35,,,,11216.4,0,
2146500,08:19:00,08:19:00,2000421,36,,,,11772.76,,
2146500,08:21:00,08:21:00,200059,37,,,,12129.15,0,
2146500,08:22:00,08:22:00,200065,38,,1,,12438.36,,
2146513,08:30:00,08:30:00,203595,1,,,,0,,
2146513,08:31:00,08:31:00,2035142,2,,,,222.38,0,
2146513,08:31:00,08:31:00,2035143,3,,,,374.2,0,
2146513,08:32:00,08:32:00,2035144,4,,,,623.97,0,
2146513,08:33:00,08:33:00,2035145,5,,,,899.24,0,
2146513,08:33:00,08:33:00,2035146,6,,,,1108.29,0,
2146513,08:34:00,08:34:00,2035147,7,,,,1374.83,0,
2146513,08:35:00,08:35:00,2035148,8,,,,1641.6,0,
2146513,08:35:00,08:35:00,2035149,9,,,,1883.47,0,
2146513,08:36:00,08:36:00,2035128,10,,,,2151.81,0,
2146513,08:36:00,08:36:00,2035129,11,,,,2288.35,0,
2146513,08:37:00,08:37:00,203572,12,,,,2511.15,,
2146513,08:38:00,08:38:00,203573,13,,,,2832.01,0,
2146513,08:39:00,08:39:00,203574,14,,,,2961.3,0,
2146513,08:39:00,08:39:00,203576,15,,,,3190.96,0,
2146513,08:40:00,08:40:00,203251,16,,,,3437.22,0,
2146513,08:41:00,08:41:00,203252,17,,,,3587.92,0,
2146513,08:42:00,08:42:00,203253,18,,,,4055.28,0,
2146513,08:43:00,08:43:00,203254,19,,,,4297.49,0,
2146513,08:44:00,08:44:00,203290,20,,,,4628.53,,
2146513,08:46:00,08:46:00,203215,21,,,,5186.94,0,
2146513,08:47:00,08:47:00,203351,22,,,,5650.22,,
2146513,08:49:00,08:49:00,203346,23,,,,6214.25,0,
2146513,08:49:00,08:49:00,203314,24,,,,6492.31,0,
2146513,08:50:00,08:50:00,203315,25,,,,6707.68,0,
2146513,08:51:00,08:51:00,203316,26,,,,6936.28,0,
2146513,08:53:00,08:53:00,202111,27,,,,7646.85,0,
2146513,08:54:00,08:54:00,202112,28,,,,8070.55,0,
2146513,08:55:00,08:55:00,202116,29,,,,8345.57,0,
2146513,08:58:00,08:58:00,201011,30,,,,9444.33,0,
2146513,08:59:00,08:59:00,201051,31,,,,9915.04,,
2146513,09:00:00,09:00:00,201053,32,,,,10127.83,0,
2146513,09:01:00,09:01:00,201056,33,,,,10316.54,0,
2146513,09:04:00,09:04:00,200055,34,,,,10888.95,0,
2146513,09:06:00,09:06:00,200057,35,,,,11216.4,0,
2146513,09:09:00,09:09:00,2000421,36,,,,11772.76,,
2146513,09:11:00,09:11:00,200059,37,,,,12129.15,0,
2146513,09:12:00,09:12:00,200065,38,,1,,12438.36,,
2146603,08:40:00,08:40:00,203595,1,,,,0,,
2146603,08:41:00,08:41:00,2035142,2,,,,222.38,0,
2146603,08:41:00,08:41:00,2035143,3,,,,374.2,0,
2146603,08:42:00,08:42:00,2035144,4,,,,623.97,0,
2146603,08:43:00,08:43:00,2035145,5,,,,899.24,0,
2146603,08:43:00,08:43:00,2035146,6,,,,1108.29,0,
2146603,08:44:00,08:44:00,2035147,7,,,,1374.83,0,
2146603,08:45:00,08:45:00,2035148,8,,,,1641.6,0,
2146603,08:45:00,08:45:00,2035149,9,,,,1883.47,0,
2146603,08:46:00,08:46:00,2035128,10,,,,2151.81,0,
2146603,08:46:00,08:46:00,2035129,11,,,,2288.35,0,
2146603,08:47:00,08:47:00,203572,12,,,,2511.15,,
2146603,08:48:00,08:48:00,203573,13,,,,2832.01,0,
2146603,08:49:00,08:49:00,203574,14,,,,2961.3,0,
2146603,08:49:00,08:49:00,203576,15,,,,3190.96,0,
2146603,08:50:00,08:50:00,203251,16,,,,3437.22,0,
2146603,08:51:00,08:51:00,203252,17,,,,3587.92,0,
2146603,08:52:00,08:52:00,203253,18,,,,4055.28,0,
2146603,08:53:00,08:53:00,203254,19,,,,4297.49,0,
2146603,08:54:00,08:54:00,203290,20,,,,4628.53,,
2146603,08:56:00,08:56:00,203215,21,,,,5186.94,0,
2146603,08:57:00,08:57:00,203351,22,,,,5650.22,,
2146603,08:59:00,08:59:00,203346,23,,,,6214.25,0,
2146603,08:59:00,08:59:00,203314,24,,,,6492.31,0,
2146603,09:00:00,09:00:00,203315,25,,,,6707.68,0,
2146603,09:01:00,09:01:00,203316,26,,,,6936.28,0,
2146603,09:03:00,09:03:00,202111,27,,,,7646.85,0,
2146603,09:04:00,09:04:00,202112,28,,,,8070.55,0,
2146603,09:05:00,09:05:00,202116,29,,,,8345.57,0,
2146603,09:08:00,09:08:00,201011,30,,,,9444.33,0,
2146603,09:09:00,09:09:00,201051,31,,,,9915.04,,
2146603,09:10:00,09:10:00,201053,32,,,,10127.83,0,
2146603,09:11:00,09:11:00,201056,33,,,,10316.54,0,
2146603,09:14:00,09:14:00,200055,34,,,,10888.95,0,
2146603,09:16:00,09:16:00,200057,35,,,,11216.4,0,
2146603,09:19:00,09:19:00,2000421,36,,,,11772.76,,
2146603,09:21:00,09:21:00,200059,37,,,,12129.15,0,
2146603,09:22:00,09:22:00,200065,38,,1,,12438.36,,
2146609,05:48:00,05:48:00,203595,1,,,,0,,
2146609,05:49:00,05:49:00,2035142,2,,,,222.38,0,
2146609,05:49:00,05:49:00,2035143,3,,,,374.2,0,
2146609,05:50:00,05:50:00,2035144,4,,,,623.97,0,
2146609,05:50:00,05:50:00,2035145,5,,,,899.24,0,
2146609,05:51:00,05:51:00,2035146,6,,,,1108.29,0,
2146609,05:51:00,05:51:00,2035147,7,,,,1374.83,0,
2146609,05:52:00,05:52:00,2035148,8,,,,1641.6,0,
2146609,05:53:00,05:53:00,2035149,9,,,,1883.47,0,
2146609,05:53:00,05:53:00,2035128,10,,,,2151.81,0,
2146609,05:53:00,05:53:00,2035129,11,,,,2288.35,0,
2146609,05:54:00,05:54:00,203572,12,,,,2511.15,,
2146609,05:55:00,05:55:00,203573,13,,,,2832.01,0,
2146609,05:55:00,05:55:00,203574,14,,,,2961.3,0,
2146609,05:56:00,05:56:00,203576,15,,,,3190.96,0,
2146609,05:56:00,05:56:00,203251,16,,,,3437.22,0,
2146609,05:57:00,05:57:00,203252,17,,,,3587.92,0,
2146609,05:58:00,05:58:00,203253,18,,,,4055.28,0,
2146609,05:58:00,05:58:00,203254,19,,,,4297.49,0,
2146609,05:59:00,05:59:00,203290,20,,,,4628.53,,
2146609,06:01:00,06:01:00,203215,21,,,,5186.94,0,
2146609,06:02:00,06:02:00,203351,22,,,,5650.22,,
2146609,06:03:00,06:03:00,203346,23,,,,6214.25,0,
2146609,06:04:00,06:04:00,203314,24,,,,6492.31,0,
2146609,06:05:00,06:05:00,203315,25,,,,6707.68,0,
2146609,06:05:00,06:05:00,203316,26,,,,6936.28,0,
2146609,06:07:00,06:07:00,202111,27,,,,7646.85,0,
2146609,06:08:00,06:08:00,202112,28,,,,8070.55,0,
2146609,06:09:00,06:09:00,202116,29,,,,8345.57,0,
2146609,06:12:00,06:12:00,201011,30,,,,9444.33,0,
2146609,06:13:00,06:13:00,201051,31,,,,9915.04,,
2146609,06:14:00,06:14:00,201053,32,,,,10127.83,0,
2146609,06:15:00,06:15:00,201056,33,,,,10316.54,0,
2146609,06:17:00,06:17:00,200055,34,,,,10888.95,0,
2146609,06:18:00,06:18:00,200057,35,,,,11216.4,0,
2146609,06:20:00,06:20:00,2000421,36,,,,11772.76,,
2146609,06:22:00,06:22:00,200059,37,,,,12129.15,0,
2146609,06:23:00,06:23:00,200065,38,,1,,12438.36,,
2146669,08:59:00,08:59:00,203595,1,,,,0,,
2146669,09:00:00,09:00:00,2035142,2,,,,222.38,0,
2146669,09:00:00,09:00:00,2035143,3,,,,374.2,0,
2146669,09:01:00,09:01:00,2035144,4,,,,623.97,0,
2146669,09:02:00,09:02:00,2035145,5,,,,899.24,0,
2146669,09:03:00,09:03:00,2035146,6,,,,1108.29,0,
2146669,09:03:00,09:03:00,2035147,7,,,,1374.83,0,
2146669,09:04:00,09:04:00,2035148,8,,,,1641.6,0,
2146669,09:05:00,09:05:00,2035149,9,,,,1883.47,0,
2146669,09:06:00,09:06:00,2035128,10,,,,2151.81,0,
2146669,09:06:00,09:06:00,2035129,11,,,,2288.35,0,
2146669,09:07:00,09:07:00,203572,12,,,,2511.15,,
2146669,09:08:00,09:08:00,203573,13,,,,2832.01,0,
2146669,09:09:00,09:09:00,203574,14,,,,2961.3,0,
2146669,09:09:00,09:09:00,203576,15,,,,3190.96,0,
2146669,09:10:00,09:10:00,203251,16,,,,3437.22,0,
2146669,09:11:00,09:11:00,203252,17,,,,3587.92,0,
2146669,09:12:00,09:12:00,203253,18,,,,4055.28,0,
2146669,09:13:00,09:13:00,203254,19,,,,4297.49,0,
2146669,09:14:00,09:14:00,203290,20,,,,4628.53,,
2146669,09:16:00,09:16:00,203215,21,,,,5186.94,0,
2146669,09:17:00,09:17:00,203351,22,,,,5650.22,,
2146669,09:19:00,09:19:00,203346,23,,,,6214.25,0,
2146669,09:19:00,09:19:00,203314,24,,,,6492.31,0,
2146669,09:20:00,09:20:00,203315,25,,,,6707.68,0,
2146669,09:21:00,09:21:00,203316,26,,,,6936.28,0,
2146669,09:23:00,09:23:00,202111,27,,,,7646.85,0,
2146669,09:24:00,09:24:00,202112,28,,,,8070.55,0,
2146669,09:25:00,09:25:00,202116,29,,,,8345.57,0,
2146669,09:28:00,09:28:00,201011,30,,,,9444.33,0,
2146669,09:29:00,09:29:00,201051,31,,,,9915.04,,
2146669,09:30:00,09:30:00,201053,32,,,,10127.83,0,
2146669,09:31:00,09:31:00,201056,33,,,,10316.54,0,
2146669,09:34:00,09:34:00,200055,34,,,,10888.95,0,
2146669,09:36:00,09:36:00,200057,35,,,,11216.4,0,
2146669,09:39:00,09:39:00,2000421,36,,,,11772.76,,
2146669,09:41:00,09:41:00,200059,37,,,,12129.15,0,
2146669,09:42:00,09:42:00,200065,38,,1,,12438.36,,
2146704,17:47:00,17:47:00,203595,1,,,,0,,
2146704,17:48:00,17:48:00,2035142,2,,,,222.38,0,
2146704,17:48:00,17:48:00,2035143,3,,,,374.2,0,
2146704,17:49:00,17:49:00,2035144,4,,,,623.97,0,
2146704,17:50:00,17:50:00,2035145,5,,,,899.24,0,
2146704,17:50:00,17:50:00,2035146,6,,,,1108.29,0,
2146704,17:51:00,17:51:00,2035147,7,,,,1374.83,0,
2146704,17:52:00,17:52:00,2035148,8,,,,1641.6,0,
2146704,17:52:00,17:52:00,2035149,9,,,,1883.47,0,
2146704,17:53:00,17:53:00,2035128,10,,,,2151.81,0,
2146704,17:53:00,17:53:00,2035129,11,,,,2288.35,0,
2146704,17:54:00,17:54:00,203572,12,,,,2511.15,,
2146704,17:55:00,17:55:00,203573,13,,,,2832.01,0,
2146704,17:55:00,17:55:00,203574,14,,,,2961.3,0,
2146704,17:56:00,17:56:00,203576,15,,,,3190.96,0,
2146704,17:57:00,17:57:00,203251,16,,,,3437.22,0,
2146704,17:57:00,17:57:00,203252,17,,,,3587.92,0,
2146704,17:58:00,17:58:00,203253,18,,,,4055.28,0,
2146704,17:59:00,17:59:00,203254,19,,,,4297.49,0,
2146704,18:00:00,18:00:00,203290,20,,,,4628.53,,
2146704,18:02:00,18:02:00,203215,21,,,,5186.94,0,
2146704,18:03:00,18:03:00,203351,22,,,,5650.22,,
2146704,18:05:00,18:05:00,203346,23,,,,6214.25,0,
2146704,18:06:00,18:06:00,203314,24,,,,6492.31,0,
2146704,18:06:00,18:06:00,203315,25,,,,6707.68,0,
2146704,18:07:00,18:07:00,203316,26,,,,6936.28,0,
2146704,18:10:00,18:10:00,202111,27,,,,7646.85,0,
2146704,18:11:00,18:11:00,202112,28,,,,8070.55,0,
2146704,18:12:00,18:12:00,202116,29,,,,8345.57,0,
2146704,18:15:00,18:15:00,201011,30,,,,9444.33,0,
2146704,18:17:00,18:17:00,201051,31,,,,9915.04,,
2146704,18:18:00,18:18:00,201053,32,,,,10127.83,0,
2146704,18:19:00,18:19:00,201056,33,,,,10316.54,0,
2146704,18:23:00,18:23:00,200055,34,,,,10888.95,0,
2146704,18:25:00,18:25:00,200057,35,,,,11216.4,0,
2146704,18:28:00,18:28:00,2000421,36,,,,11772.76,,
2146704,18:30:00,18:30:00,200059,37,,,,12129.15,0,
2146704,18:32:00,18:32:00,200065,38,,1,,12438.36,,
2146801,18:53:00,18:53:00,203595,1,,,,0,,
2146801,18:54:00,18:54:00,2035142,2,,,,222.38,0,
2146801,18:54:00,18:54:00,2035143,3,,,,374.2,0,
2146801,18:55:00,18:55:00,2035144,4,,,,623.97,0,
2146801,18:55:00,18:55:00,2035145,5,,,,899.24,0,
2146801,18:56:00,18:56:00,2035146,6,,,,1108.29,0,
2146801,18:56:00,18:56:00,2035147,7,,,,1374.83,0,
2146801,18:57:00,18:57:00,2035148,8,,,,1641.6,0,
2146801,18:58:00,18:58:00,2035149,9,,,,1883.47,0,
2146801,18:58:00,18:58:00,2035128,10,,,,2151.81,0,
2146801,18:58:00,18:58:00,2035129,11,,,,2288.35,0,
2146801,18:59:00,18:59:00,203572,12,,,,2511.15,,
2146801,19:00:00,19:00:00,203573,13,,,,2832.01,0,
2146801,19:00:00,19:00:00,203574,14,,,,2961.3,0,
2146801,19:01:00,19:01:00,203576,15,,,,3190.96,0,
2146801,19:01:00,19:01:00,203251,16,,,,3437.22,0,
2146801,19:02:00,19:02:00,203252,17,,,,3587.92,0,
2146801,19:03:00,19:03:00,203253,18,,,,4055.28,0,
2146801,19:03:00,19:03:00,203254,19,,,,4297.49,0,
2146801,19:04:00,19:04:00,203290,20,,,,4628.53,,
2146801,19:06:00,19:06:00,203215,21,,,,5186.94,0,
2146801,19:07:00,19:07:00,203351,22,,,,5650.22,,
2146801,19:09:00,19:09:00,203346,23,,,,6214.25,0,
2146801,19:10:00,19:10:00,203314,24,,,,6492.31,0,
2146801,19:10:00,19:10:00,203315,25,,,,6707.68,0,
2146801,19:11:00,19:11:00,203316,26,,,,6936.28,0,
2146801,19:13:00,19:13:00,202111,27,,,,7646.85,0,
2146801,19:14:00,19:14:00,202112,28,,,,8070.55,0,
2146801,19:15:00,19:15:00,202116,29,,,,8345.57,0,
2146801,19:18:00,19:18:00,201011,30,,,,9444.33,0,
2146801,19:20:00,19:20:00,201051,31,,,,9915.04,,
2146801,19:21:00,19:21:00,201053,32,,,,10127.83,0,
2146801,19:22:00,19:22:00,201056,33,,,,10316.54,0,
2146801,19:25:00,19:25:00,200055,34,,,,10888.95,0,
2146801,19:26:00,19:26:00,200057,35,,,,11216.4,0,
2146801,19:29:00,19:29:00,2000421,36,,,,11772.76,,
2146801,19:31:00,19:31:00,200059,37,,,,12129.15,0,
2146801,19:32:00,19:32:00,200065,38,,1,,12438.36,,
2400225,07:02:00,07:02:00,203595,1,,,,0,,
2400225,07:03:00,07:03:00,2035142,2,,,,222.38,0,
2400225,07:03:00,07:03:00,2035143,3,,,,374.2,0,
2400225,07:04:00,07:04:00,2035144,4,,,,623.97,0,
2400225,07:05:00,07:05:00,2035145,5,,,,899.24,0,
2400225,07:06:00,07:06:00,2035146,6,,,,1108.29,0,
2400225,07:06:00,07:06:00,2035147,7,,,,1374.83,0,
2400225,07:07:00,07:07:00,2035148,8,,,,1641.6,0,
2400225,07:08:00,07:08:00,2035149,9,,,,1883.47,0,
2400225,07:09:00,07:09:00,2035128,10,,,,2151.81,0,
2400225,07:09:00,07:09:00,2035129,11,,,,2288.35,0,
2400225,07:10:00,07:10:00,203572,12,,,,2511.15,,
2400225,07:11:00,07:11:00,203573,13,,,,2832.01,0,
2400225,07:12:00,07:12:00,203574,14,,,,2961.3,0,
2400225,07:13:00,07:13:00,203576,15,,,,3190.96,0,
2400225,07:14:00,07:14:00,203251,16,,,,3437.22,0,
2400225,07:14:00,07:14:00,203252,17,,,,3587.92,0,
2400225,07:16:00,07:16:00,203253,18,,,,4055.28,0,
2400225,07:17:00,07:17:00,203254,19,,,,4297.49,0,
2400225,07:18:00,07:18:00,203290,20,,,,4628.53,,
2400225,07:20:00,07:20:00,203215,21,,,,5186.94,0,
2400225,07:21:00,07:21:00,203351,22,,,,5650.22,,
2400225,07:23:00,07:23:00,203346,23,,,,6214.25,0,
2400225,07:24:00,07:24:00,203314,24,,,,6492.31,0,
2400225,07:25:00,07:25:00,203315,25,,,,6707.68,0,
2400225,07:26:00,07:26:00,203316,26,,,,6936.28,0,
2400225,07:28:00,07:28:00,202111,27,,,,7646.85,0,
2400225,07:30:00,07:30:00,202112,28,,,,8070.55,0,
2400225,07:30:00,07:30:00,202116,29,,,,8345.57,0,
2400225,07:34:00,07:34:00,201011,30,,,,9444.33,0,
2400225,07:36:00,07:36:00,201051,31,,,,9915.04,,
2400225,07:37:00,07:37:00,201053,32,,,,10127.83,0,
2400225,07:38:00,07:38:00,201056,33,,,,10316.54,0,
2400225,07:41:00,07:41:00,200055,34,,,,10888.95,0,
2400225,07:43:00,07:43:00,200057,35,,,,11216.4,0,
2400225,07:46:00,07:46:00,2000421,36,,,,11772.76,,
2400225,07:49:00,07:49:00,200059,37,,,,12129.15,0,
2400225,07:52:00,07:52:00,200065,38,,1,,12438.36,,
2400235,15:59:00,15:59:00,203595,1,,,,0,,
2400235,16:00:00,16:00:00,2035142,2,,,,222.38,0,
2400235,16:00:00,16:00:00,2035143,3,,,,374.2,0,
2400235,16:01:00,16:01:00,2035144,4,,,,623.97,0,
2400235,16:02:00,16:02:00,2035145,5,,,,899.24,0,
2400235,16:03:00,16:03:00,2035146,6,,,,1108.29,0,
2400235,16:03:00,16:03:00,2035147,7,,,,1374.83,0,
2400235,16:04:00,16:04:00,2035148,8,,,,1641.6,0,
2400235,16:05:00,16:05:00,2035149,9,,,,1883.47,0,
2400235,16:06:00,16:06:00,2035128,10,,,,2151.81,0,
2400235,16:06:00,16:06:00,2035129,11,,,,2288.35,0,
2400235,16:07:00,16:07:00,203572,12,,,,2511.15,,
2400235,16:08:00,16:08:00,203573,13,,,,2832.01,0,
2400235,16:09:00,16:09:00,203574,14,,,,2961.3,0,
2400235,16:09:00,16:09:00,203576,15,,,,3190.96,0,
2400235,16:10:00,16:10:00,203251,16,,,,3437.22,0,
2400235,16:11:00,16:11:00,203252,17,,,,3587.92,0,
2400235,16:12:00,16:12:00,203253,18,,,,4055.28,0,
2400235,16:13:00,16:13:00,203254,19,,,,4297.49,0,
2400235,16:14:00,16:14:00,203290,20,,,,4628.53,,
2400235,16:16:00,16:16:00,203215,21,,,,5186.94,0,
2400235,16:18:00,16:18:00,203351,22,,,,5650.22,,
2400235,16:20:00,16:20:00,203346,23,,,,6214.25,0,
2400235,16:21:00,16:21:00,203314,24,,,,6492.31,0,
2400235,16:21:00,16:21:00,203315,25,,,,6707.68,0,
2400235,16:22:00,16:22:00,203316,26,,,,6936.28,0,
2400235,16:25:00,16:25:00,202111,27,,,,7646.85,0,
2400235,16:26:00,16:26:00,202112,28,,,,8070.55,0,
2400235,16:27:00,16:27:00,202116,29,,,,8345.57,0,
2400235,16:30:00,16:30:00,201011,30,,,,9444.33,0,
2400235,16:32:00,16:32:00,201051,31,,,,9915.04,,
2400235,16:33:00,16:33:00,201053,32,,,,10127.83,0,
2400235,16:35:00,16:35:00,201056,33,,,,10316.54,0,
2400235,16:38:00,16:38:00,200055,34,,,,10888.95,0,
2400235,16:40:00,16:40:00,200057,35,,,,11216.4,0,
2400235,16:44:00,16:44:00,2000421,36,,,,11772.76,,
2400235,16:48:00,16:48:00,200059,37,,,,12129.15,0,
2400235,16:52:00,16:52:00,200065,38,,1,,12438.36,,
2400238,16:09:00,16:09:00,203595,1,,,,0,,
2400238,16:10:00,16:10:00,2035142,2,,,,222.38,0,
2400238,16:10:00,16:10:00,2035143,3,,,,374.2,0,
2400238,16:11:00,16:11:00,2035144,4,,,,623.97,0,
2400238,16:12:00,16:12:00,2035145,5,,,,899.24,0,
2400238,16:13:00,16:13:00,2035146,6,,,,1108.29,0,
2400238,16:13:00,16:13:00,2035147,7,,,,1374.83,0,
2400238,16:14:00,16:14:00,2035148,8,,,,1641.6,0,
2400238,16:15:00,16:15:00,2035149,9,,,,1883.47,0,
2400238,16:16:00,16:16:00,2035128,10,,,,2151.81,0,
2400238,16:16:00,16:16:00,2035129,11,,,,2288.35,0,
2400238,16:17:00,16:17:00,203572,12,,,,2511.15,,
2400238,16:18:00,16:18:00,203573,13,,,,2832.01,0,
2400238,16:19:00,16:19:00,203574,14,,,,2961.3,0,
2400238,16:19:00,16:19:00,203576,15,,,,3190.96,0,
2400238,16:20:00,16:20:00,203251,16,,,,3437.22,0,
2400238,16:21:00,16:21:00,203252,17,,,,3587.92,0,
2400238,16:22:00,16:22:00,203253,18,,,,4055.28,0,
2400238,16:23:00,16:23:00,203254,19,,,,4297.49,0,
2400238,16:24:00,16:24:00,203290,20,,,,4628.53,,
2400238,16:26:00,16:26:00,203215,21,,,,5186.94,0,
2400238,16:28:00,16:28:00,203351,22,,,,5650.22,,
2400238,16:30:00,16:30:00,203346,23,,,,6214.25,0,
2400238,16:31:00,16:31:00,203314,24,,,,6492.31,0,
2400238,16:31:00,16:31:00,203315,25,,,,6707.68,0,
2400238,16:32:00,16:32:00,203316,26,,,,6936.28,0,
2400238,16:35:00,16:35:00,202111,27,,,,7646.85,0,
2400238,16:36:00,16:36:00,202112,28,,,,8070.55,0,
2400238,16:37:00,16:37:00,202116,29,,,,8345.57,0,
2400238,16:40:00,16:40:00,201011,30,,,,9444.33,0,
2400238,16:42:00,16:42:00,201051,31,,,,9915.04,,
2400238,16:43:00,16:43:00,201053,32,,,,10127.83,0,
2400238,16:45:00,16:45:00,201056,33,,,,10316.54,0,
2400238,16:48:00,16:48:00,200055,34,,,,10888.95,0,
2400238,16:50:00,16:50:00,200057,35,,,,11216.4,0,
2400238,16:54:00,16:54:00,2000421,36,,,,11772.76,,
2400238,16:58:00,16:58:00,200059,37,,,,12129.15,0,
2400238,17:02:00,17:02:00,200065,38,,1,,12438.36,,
2400242,16:28:00,16:28:00,203595,1,,,,0,,
2400242,16:29:00,16:29:00,2035142,2,,,,222.38,0,
2400242,16:29:00,16:29:00,2035143,3,,,,374.2,0,
2400242,16:30:00,16:30:00,2035144,4,,,,623.97,0,
2400242,16:31:00,16:31:00,2035145,5,,,,899.24,0,
2400242,16:32:00,16:32:00,2035146,6,,,,1108.29,0,
2400242,16:32:00,16:32:00,2035147,7,,,,1374.83,0,
2400242,16:33:00,16:33:00,2035148,8,,,,1641.6,0,
2400242,16:34:00,16:34:00,2035149,9,,,,1883.47,0,
2400242,16:35:00,16:35:00,2035128,10,,,,2151.81,0,
2400242,16:35:00,16:35:00,2035129,11,,,,2288.35,0,
2400242,16:36:00,16:36:00,203572,12,,,,2511.15,,
2400242,16:37:00,16:37:00,203573,13,,,,2832.01,0,
2400242,16:38:00,16:38:00,203574,14,,,,2961.3,0,
2400242,16:38:00,16:38:00,203576,15,,,,3190.96,0,
2400242,16:39:00,16:39:00,203251,16,,,,3437.22,0,
2400242,16:40:00,16:40:00,203252,17,,,,3587.92,0,
2400242,16:41:00,16:41:00,203253,18,,,,4055.28,0,
2400242,16:42:00,16:42:00,203254,19,,,,4297.49,0,
2400242,16:43:00,16:43:00,203290,20,,,,4628.53,,
2400242,16:45:00,16:45:00,203215,21,,,,5186.94,0,
2400242,16:47:00,16:47:00,203351,22,,,,5650.22,,
2400242,16:49:00,16:49:00,203346,23,,,,6214.25,0,
2400242,16:50:00,16:50:00,203314,24,,,,6492.31,0,
2400242,16:50:00,16:50:00,203315,25,,,,6707.68,0,
2400242,16:51:00,16:51:00,203316,26,,,,6936.28,0,
2400242,16:54:00,16:54:00,202111,27,,,,7646.85,0,
2400242,16:55:00,16:55:00,202112,28,,,,8070.55,0,
2400242,16:56:00,16:56:00,202116,29,,,,8345.57,0,
2400242,16:59:00,16:59:00,201011,30,,,,9444.33,0,
2400242,17:01:00,17:01:00,201051,31,,,,9915.04,,
2400242,17:02:00,17:02:00,201053,32,,,,10127.83,0,
2400242,17:04:00,17:04:00,201056,33,,,,10316.54,0,
2400242,17:07:00,17:07:00,200055,34,,,,10888.95,0,
2400242,17:09:00,17:09:00,200057,35,,,,11216.4,0,
2400242,17:13:00,17:13:00,2000421,36,,,,11772.76,,
2400242,17:18:00,17:18:00,200059,37,,,,12129.15,0,
2400242,17:22:00,17:22:00,200065,38,,1,,12438.36,,
2400252,07:41:00,07:41:00,203595,1,,,,0,,
2400252,07:42:00,07:42:00,2035142,2,,,,222.38,0,
2400252,07:42:00,07:42:00,2035143,3,,,,374.2,0,
2400252,07:43:00,07:43:00,2035144,4,,,,623.97,0,
2400252,07:44:00,07:44:00,2035145,5,,,,899.24,0,
2400252,07:45:00,07:45:00,2035146,6,,,,1108.29,0,
2400252,07:46:00,07:46:00,2035147,7,,,,1374.83,0,
2400252,07:47:00,07:47:00,2035148,8,,,,1641.6,0,
2400252,07:48:00,07:48:00,2035149,9,,,,1883.47,0,
2400252,07:49:00,07:49:00,2035128,10,,,,2151.81,0,
2400252,07:49:00,07:49:00,2035129,11,,,,2288.35,0,
2400252,07:50:00,07:50:00,203572,12,,,,2511.15,,
2400252,07:51:00,07:51:00,203573,13,,,,2832.01,0,
2400252,07:52:00,07:52:00,203574,14,,,,2961.3,0,
2400252,07:53:00,07:53:00,203576,15,,,,3190.96,0,
2400252,07:54:00,07:54:00,203251,16,,,,3437.22,0,
2400252,07:55:00,07:55:00,203252,17,,,,3587.92,0,
2400252,07:57:00,07:57:00,203253,18,,,,4055.28,0,
2400252,07:58:00,07:58:00,203254,19,,,,4297.49,0,
2400252,07:59:00,07:59:00,203290,20,,,,4628.53,,
2400252,08:01:00,08:01:00,203215,21,,,,5186.94,0,
2400252,08:03:00,08:03:00,203351,22,,,,5650.22,,
2400252,08:05:00,08:05:00,203346,23,,,,6214.25,0,
2400252,08:07:00,08:07:00,203314,24,,,,6492.31,0,
2400252,08:07:00,08:07:00,203315,25,,,,6707.68,0,
2400252,08:08:00,08:08:00,203316,26,,,,6936.28,0,
2400252,08:11:00,08:11:00,202111,27,,,,7646.85,0,
2400252,08:13:00,08:13:00,202112,28,,,,8070.55,0,
2400252,08:14:00,08:14:00,202116,29,,,,8345.57,0,
2400252,08:19:00,08:19:00,201011,30,,,,9444.33,0,
2400252,08:21:00,08:21:00,201051,31,,,,9915.04,,
2400252,08:22:00,08:22:00,201053,32,,,,10127.83,0,
2400252,08:24:00,08:24:00,201056,33,,,,10316.54,0,
2400252,08:27:00,08:27:00,200055,34,,,,10888.95,0,
2400252,08:29:00,08:29:00,200057,35,,,,11216.4,0,
2400252,08:33:00,08:33:00,2000421,36,,,,11772.76,,
2400252,08:38:00,08:38:00,200059,37,,,,12129.15,0,
2400252,08:42:00,08:42:00,200065,38,,1,,12438.36,,
2400259,15:01:00,15:01:00,203595,1,,,,0,,
2400259,15:02:00,15:02:00,2035142,2,,,,222.38,0,
2400259,15:02:00,15:02:00,2035143,3,,,,374.2,0,
2400259,15:03:00,15:03:00,2035144,4,,,,623.97,0,
2400259,15:04:00,15:04:00,2035145,5,,,,899.24,0,
2400259,15:05:00,15:05:00,2035146,6,,,,1108.29,0,
2400259,15:05:00,15:05:00,2035147,7,,,,1374.83,0,
2400259,15:06:00,15:06:00,2035148,8,,,,1641.6,0,
2400259,15:07:00,15:07:00,2035149,9,,,,1883.47,0,
2400259,15:08:00,15:08:00,2035128,10,,,,2151.81,0,
2400259,15:08:00,15:08:00,2035129,11,,,,2288.35,0,
2400259,15:09:00,15:09:00,203572,12,,,,2511.15,,
2400259,15:10:00,15:10:00,203573,13,,,,2832.01,0,
2400259,15:11:00,15:11:00,203574,14,,,,2961.3,0,
2400259,15:11:00,15:11:00,203576,15,,,,3190.96,0,
2400259,15:12:00,15:12:00,203251,16,,,,3437.22,0,
2400259,15:13:00,15:13:00,203252,17,,,,3587.92,0,
2400259,15:14:00,15:14:00,203253,18,,,,4055.28,0,
2400259,15:15:00,15:15:00,203254,19,,,,4297.49,0,
2400259,15:16:00,15:16:00,203290,20,,,,4628.53,,
2400259,15:18:00,15:18:00,203215,21,,,,5186.94,0,
2400259,15:20:00,15:20:00,203351,22,,,,5650.22,,
2400259,15:22:00,15:22:00,203346,23,,,,6214.25,0,
2400259,15:23:00,15:23:00,203314,24,,,,6492.31,0,
2400259,15:23:00,15:23:00,203315,25,,,,6707.68,0,
2400259,15:24:00,15:24:00,203316,26,,,,6936.28,0,
2400259,15:27:00,15:27:00,202111,27,,,,7646.85,0,
2400259,15:28:00,15:28:00,202112,28,,,,8070.55,0,
2400259,15:29:00,15:29:00,202116,29,,,,8345.57,0,
2400259,15:32:00,15:32:00,201011,30,,,,9444.33,0,
2400259,15:34:00,15:34:00,201051,31,,,,9915.04,,
2400259,15:35:00,15:35:00,201053,32,,,,10127.83,0,
2400259,15:37:00,15:37:00,201056,33,,,,10316.54,0,
2400259,15:40:00,15:40:00,200055,34,,,,10888.95,0,
2400259,15:42:00,15:42:00,200057,35,,,,11216.4,0,
2400259,15:46:00,15:46:00,2000421,36,,,,11772.76,,
2400259,15:49:00,15:49:00,200059,37,,,,12129.15,0,
2400259,15:52:00,15:52:00,200065,38,,1,,12438.36,,
2400266,14:44:00,14:44:00,203595,1,,,,0,,
2400266,14:45:00,14:45:00,2035142,2,,,,222.38,0,
2400266,14:45:00,14:45:00,2035143,3,,,,374.2,0,
2400266,14:46:00,14:46:00,2035144,4,,,,623.97,0,
2400266,14:47:00,14:47:00,2035145,5,,,,899.24,0,
2400266,14:48:00,14:48:00,2035146,6,,,,1108.29,0,
2400266,14:48:00,14:48:00,2035147,7,,,,1374.83,0,
2400266,14:49:00,14:49:00,2035148,8,,,,1641.6,0,
2400266,14:50:00,14:50:00,2035149,9,,,,1883.47,0,
2400266,14:51:00,14:51:00,2035128,10,,,,2151.81,0,
2400266,14:51:00,14:51:00,2035129,11,,,,2288.35,0,
2400266,14:52:00,14:52:00,203572,12,,,,2511.15,,
2400266,14:53:00,14:53:00,203573,13,,,,2832.01,0,
2400266,14:54:00,14:54:00,203574,14,,,,2961.3,0,
2400266,14:54:00,14:54:00,203576,15,,,,3190.96,0,
2400266,14:55:00,14:55:00,203251,16,,,,3437.22,0,
2400266,14:56:00,14:56:00,203252,17,,,,3587.92,0,
2400266,14:57:00,14:57:00,203253,18,,,,4055.28,0,
2400266,14:58:00,14:58:00,203254,19,,,,4297.49,0,
2400266,14:59:00,14:59:00,203290,20,,,,4628.53,,
2400266,15:01:00,15:01:00,203215,21,,,,5186.94,0,
2400266,15:02:00,15:02:00,203351,22,,,,5650.22,,
2400266,15:04:00,15:04:00,203346,23,,,,6214.25,0,
2400266,15:05:00,15:05:00,203314,24,,,,6492.31,0,
2400266,15:05:00,15:05:00,203315,25,,,,6707.68,0,
2400266,15:06:00,15:06:00,203316,26,,,,6936.28,0,
2400266,15:09:00,15:09:00,202111,27,,,,7646.85,0,
2400266,15:10:00,15:10:00,202112,28,,,,8070.55,0,
2400266,15:11:00,15:11:00,202116,29,,,,8345.57,0,
2400266,15:14:00,15:14:00,201011,30,,,,9444.33,0,
2400266,15:16:00,15:16:00,201051,31,,,,9915.04,,
2400266,15:17:00,15:17:00,201053,32,,,,10127.83,0,
2400266,15:18:00,15:18:00,201056,33,,,,10316.54,0,
2400266,15:22:00,15:22:00,200055,34,,,,10888.95,0,
2400266,15:24:00,15:24:00,200057,35,,,,11216.4,0,
2400266,15:27:00,15:27:00,2000421,36,,,,11772.76,,
2400266,15:30:00,15:30:00,200059,37,,,,12129.15,0,
2400266,15:32:00,15:32:00,200065,38,,1,,12438.36,,
2400274,05:34:00,05:34:00,203595,1,,,,0,,
2400274,05:35:00,05:35:00,2035142,2,,,,222.38,0,
2400274,05:35:00,05:35:00,2035143,3,,,,374.2,0,
2400274,05:36:00,05:36:00,2035144,4,,,,623.97,0,
2400274,05:36:00,05:36:00,2035145,5,,,,899.24,0,
2400274,05:37:00,05:37:00,2035146,6,,,,1108.29,0,
2400274,05:37:00,05:37:00,2035147,7,,,,1374.83,0,
2400274,05:38:00,05:38:00,2035148,8,,,,1641.6,0,
2400274,05:39:00,05:39:00,2035149,9,,,,1883.47,0,
2400274,05:39:00,05:39:00,2035128,10,,,,2151.81,0,
2400274,05:39:00,05:39:00,2035129,11,,,,2288.35,0,
2400274,05:40:00,05:40:00,203572,12,,,,2511.15,,
2400274,05:41:00,05:41:00,203573,13,,,,2832.01,0,
2400274,05:41:00,05:41:00,203574,14,,,,2961.3,0,
2400274,05:42:00,05:42:00,203576,15,,,,3190.96,0,
2400274,05:43:00,05:43:00,203251,16,,,,3437.22,0,
2400274,05:43:00,05:43:00,203252,17,,,,3587.92,0,
2400274,05:44:00,05:44:00,203253,18,,,,4055.28,0,
2400274,05:45:00,05:45:00,203254,19,,,,4297.49,0,
2400274,05:46:00,05:46:00,203290,20,,,,4628.53,,
2400274,05:48:00,05:48:00,203215,21,,,,5186.94,0,
2400274,05:49:00,05:49:00,203351,22,,,,5650.22,,
2400274,05:50:00,05:50:00,203346,23,,,,6214.25,0,
2400274,05:51:00,05:51:00,203314,24,,,,6492.31,0,
2400274,05:51:00,05:51:00,203315,25,,,,6707.68,0,
2400274,05:52:00,05:52:00,203316,26,,,,6936.28,0,
2400274,05:54:00,05:54:00,202111,27,,,,7646.85,0,
2400274,05:55:00,05:55:00,202112,28,,,,8070.55,0,
2400274,05:55:00,05:55:00,202116,29,,,,8345.57,0,
2400274,05:58:00,05:58:00,201011,30,,,,9444.33,0,
2400274,05:59:00,05:59:00,201051,31,,,,9915.04,,
2400274,06:00:00,06:00:00,201053,32,,,,10127.83,0,
2400274,06:01:00,06:01:00,201056,33,,,,10316.54,0,
2400274,06:04:00,06:04:00,200055,34,,,,10888.95,0,
2400274,06:05:00,06:05:00,200057,35,,,,11216.4,0,
2400274,06:08:00,06:08:00,2000421,36,,,,11772.76,,
2400274,06:10:00,06:10:00,200059,37,,,,12129.15,0,
2400274,06:12:00,06:12:00,200065,38,,1,,12438.36,,
2400281,14:24:00,14:24:00,203595,1,,,,0,,
2400281,14:25:00,14:25:00,2035142,2,,,,222.38,0,
2400281,14:25:00,14:25:00,2035143,3,,,,374.2,0,
2400281,14:26:00,14:26:00,2035144,4,,,,623.97,0,
2400281,14:27:00,14:27:00,2035145,5,,,,899.24,0,
2400281,14:28:00,14:28:00,2035146,6,,,,1108.29,0,
2400281,14:28:00,14:28:00,2035147,7,,,,1374.83,0,
2400281,14:29:00,14:29:00,2035148,8,,,,1641.6,0,
2400281,14:30:00,14:30:00,2035149,9,,,,1883.47,0,
2400281,14:31:00,14:31:00,2035128,10,,,,2151.81,0,
2400281,14:31:00,14:31:00,2035129,11,,,,2288.35,0,
2400281,14:32:00,14:32:00,203572,12,,,,2511.15,,
2400281,14:33:00,14:33:00,203573,13,,,,2832.01,0,
2400281,14:34:00,14:34:00,203574,14,,,,2961.3,0,
2400281,14:34:00,14:34:00,203576,15,,,,3190.96,0,
2400281,14:35:00,14:35:00,203251,16,,,,3437.22,0,
2400281,14:36:00,14:36:00,203252,17,,,,3587.92,0,
2400281,14:37:00,14:37:00,203253,18,,,,4055.28,0,
2400281,14:38:00,14:38:00,203254,19,,,,4297.49,0,
2400281,14:39:00,14:39:00,203290,20,,,,4628.53,,
2400281,14:41:00,14:41:00,203215,21,,,,5186.94,0,
2400281,14:42:00,14:42:00,203351,22,,,,5650.22,,
2400281,14:44:00,14:44:00,203346,23,,,,6214.25,0,
2400281,14:45:00,14:45:00,203314,24,,,,6492.31,0,
2400281,14:45:00,14:45:00,203315,25,,,,6707.68,0,
2400281,14:46:00,14:46:00,203316,26,,,,6936.28,0,
2400281,14:49:00,14:49:00,202111,27,,,,7646.85,0,
2400281,14:50:00,14:50:00,202112,28,,,,8070.55,0,
2400281,14:51:00,14:51:00,202116,29,,,,8345.57,0,
2400281,14:54:00,14:54:00,201011,30,,,,9444.33,0,
2400281,14:56:00,14:56:00,201051,31,,,,9915.04,,
2400281,14:57:00,14:57:00,201053,32,,,,10127.83,0,
2400281,14:58:00,14:58:00,201056,33,,,,10316.54,0,
2400281,15:02:00,15:02:00,200055,34,,,,10888.95,0,
2400281,15:04:00,15:04:00,200057,35,,,,11216.4,0,
2400281,15:07:00,15:07:00,2000421,36,,,,11772.76,,
2400281,15:10:00,15:10:00,200059,37,,,,12129.15,0,
2400281,15:12:00,15:12:00,200065,38,,1,,12438.36,,
2400286,15:20:00,15:20:00,203595,1,,,,0,,
2400286,15:21:00,15:21:00,2035142,2,,,,222.38,0,
2400286,15:21:00,15:21:00,2035143,3,,,,374.2,0,
2400286,15:22:00,15:22:00,2035144,4,,,,623.97,0,
2400286,15:23:00,15:23:00,2035145,5,,,,899.24,0,
2400286,15:24:00,15:24:00,2035146,6,,,,1108.29,0,
2400286,15:24:00,15:24:00,2035147,7,,,,1374.83,0,
2400286,15:25:00,15:25:00,2035148,8,,,,1641.6,0,
2400286,15:26:00,15:26:00,2035149,9,,,,1883.47,0,
2400286,15:27:00,15:27:00,2035128,10,,,,2151.81,0,
2400286,15:27:00,15:27:00,2035129,11,,,,2288.35,0,
2400286,15:28:00,15:28:00,203572,12,,,,2511.15,,
2400286,15:29:00,15:29:00,203573,13,,,,2832.01,0,
2400286,15:30:00,15:30:00,203574,14,,,,2961.3,0,
2400286,15:30:00,15:30:00,203576,15,,,,3190.96,0,
2400286,15:31:00,15:31:00,203251,16,,,,3437.22,0,
2400286,15:32:00,15:32:00,203252,17,,,,3587.92,0,
2400286,15:33:00,15:33:00,203253,18,,,,4055.28,0,
2400286,15:34:00,15:34:00,203254,19,,,,4297.49,0,
2400286,15:35:00,15:35:00,203290,20,,,,4628.53,,
2400286,15:37:00,15:37:00,203215,21,,,,5186.94,0,
2400286,15:39:00,15:39:00,203351,22,,,,5650.22,,
2400286,15:41:00,15:41:00,203346,23,,,,6214.25,0,
2400286,15:42:00,15:42:00,203314,24,,,,6492.31,0,
2400286,15:42:00,15:42:00,203315,25,,,,6707.68,0,
2400286,15:43:00,15:43:00,203316,26,,,,6936.28,0,
2400286,15:46:00,15:46:00,202111,27,,,,7646.85,0,
2400286,15:47:00,15:47:00,202112,28,,,,8070.55,0,
2400286,15:48:00,15:48:00,202116,29,,,,8345.57,0,
2400286,15:51:00,15:51:00,201011,30,,,,9444.33,0,
2400286,15:53:00,15:53:00,201051,31,,,,9915.04,,
2400286,15:54:00,15:54:00,201053,32,,,,10127.83,0,
2400286,15:56:00,15:56:00,201056,33,,,,10316.54,0,
2400286,15:59:00,15:59:00,200055,34,,,,10888.95,0,
2400286,16:01:00,16:01:00,200057,35,,,,11216.4,0,
2400286,16:05:00,16:05:00,2000421,36,,,,11772.76,,
2400286,16:09:00,16:09:00,200059,37,,,,12129.15,0,
2400286,16:12:00,16:12:00,200065,38,,1,,12438.36,,
2400300,15:41:00,15:41:00,203595,1,,,,0,,
2400300,15:42:00,15:42:00,2035142,2,,,,222.38,0,
2400300,15:42:00,15:42:00,2035143,3,,,,374.2,0,
2400300,15:43:00,15:43:00,2035144,4,,,,623.97,0,
2400300,15:44:00,15:44:00,2035145,5,,,,899.24,0,
2400300,15:45:00,15:45:00,2035146,6,,,,1108.29,0,
2400300,15:45:00,15:45:00,2035147,7,,,,1374.83,0,
2400300,15:46:00,15:46:00,2035148,8,,,,1641.6,0,
2400300,15:47:00,15:47:00,2035149,9,,,,1883.47,0,
2400300,15:48:00,15:48:00,2035128,10,,,,2151.81,0,
2400300,15:48:00,15:48:00,2035129,11,,,,2288.35,0,
2400300,15:49:00,15:49:00,203572,12,,,,2511.15,,
2400300,15:50:00,15:50:00,203573,13,,,,2832.01,0,
2400300,15:51:00,15:51:00,203574,14,,,,2961.3,0,
2400300,15:51:00,15:51:00,203576,15,,,,3190.96,0,
2400300,15:52:00,15:52:00,203251,16,,,,3437.22,0,
2400300,15:53:00,15:53:00,203252,17,,,,3587.92,0,
2400300,15:54:00,15:54:00,203253,18,,,,4055.28,0,
2400300,15:55:00,15:55:00,203254,19,,,,4297.49,0,
2400300,15:56:00,15:56:00,203290,20,,,,4628.53,,
2400300,15:58:00,15:58:00,203215,21,,,,5186.94,0,
2400300,16:00:00,16:00:00,203351,22,,,,5650.22,,
2400300,16:02:00,16:02:00,203346,23,,,,6214.25,0,
2400300,16:03:00,16:03:00,203314,24,,,,6492.31,0,
2400300,16:03:00,16:03:00,203315,25,,,,6707.68,0,
2400300,16:04:00,16:04:00,203316,26,,,,6936.28,0,
2400300,16:07:00,16:07:00,202111,27,,,,7646.85,0,
2400300,16:08:00,16:08:00,202112,28,,,,8070.55,0,
2400300,16:09:00,16:09:00,202116,29,,,,8345.57,0,
2400300,16:12:00,16:12:00,201011,30,,,,9444.33,0,
2400300,16:14:00,16:14:00,201051,31,,,,9915.04,,
2400300,16:15:00,16:15:00,201053,32,,,,10127.83,0,
2400300,16:17:00,16:17:00,201056,33,,,,10316.54,0,
2400300,16:20:00,16:20:00,200055,34,,,,10888.95,0,
2400300,16:22:00,16:22:00,200057,35,,,,11216.4,0,
2400300,16:26:00,16:26:00,2000421,36,,,,11772.76,,
2400300,16:30:00,16:30:00,200059,37,,,,12129.15,0,
2400300,16:33:00,16:33:00,200065,38,,1,,12438.36,,
2400303,06:01:00,06:01:00,203595,1,,,,0,,
2400303,06:02:00,06:02:00,2035142,2,,,,222.38,0,
2400303,06:02:00,06:02:00,2035143,3,,,,374.2,0,
2400303,06:03:00,06:03:00,2035144,4,,,,623.97,0,
2400303,06:04:00,06:04:00,2035145,5,,,,899.24,0,
2400303,06:04:00,06:04:00,2035146,6,,,,1108.29,0,
2400303,06:05:00,06:05:00,2035147,7,,,,1374.83,0,
2400303,06:06:00,06:06:00,2035148,8,,,,1641.6,0,
2400303,06:06:00,06:06:00,2035149,9,,,,1883.47,0,
2400303,06:07:00,06:07:00,2035128,10,,,,2151.81,0,
2400303,06:07:00,06:07:00,2035129,11,,,,2288.35,0,
2400303,06:08:00,06:08:00,203572,12,,,,2511.15,,
2400303,06:09:00,06:09:00,203573,13,,,,2832.01,0,
2400303,06:09:00,06:09:00,203574,14,,,,2961.3,0,
2400303,06:10:00,06:10:00,203576,15,,,,3190.96,0,
2400303,06:11:00,06:11:00,203251,16,,,,3437.22,0,
2400303,06:11:00,06:11:00,203252,17,,,,3587.92,0,
2400303,06:12:00,06:12:00,203253,18,,,,4055.28,0,
2400303,06:13:00,06:13:00,203254,19,,,,4297.49,0,
2400303,06:14:00,06:14:00,203290,20,,,,4628.53,,
2400303,06:16:00,06:16:00,203215,21,,,,5186.94,0,
2400303,06:17:00,06:17:00,203351,22,,,,5650.22,,
2400303,06:18:00,06:18:00,203346,23,,,,6214.25,0,
2400303,06:19:00,06:19:00,203314,24,,,,6492.31,0,
2400303,06:20:00,06:20:00,203315,25,,,,6707.68,0,
2400303,06:20:00,06:20:00,203316,26,,,,6936.28,0,
2400303,06:22:00,06:22:00,202111,27,,,,7646.85,0,
2400303,06:23:00,06:23:00,202112,28,,,,8070.55,0,
2400303,06:24:00,06:24:00,202116,29,,,,8345.57,0,
2400303,06:27:00,06:27:00,201011,30,,,,9444.33,0,
2400303,06:28:00,06:28:00,201051,31,,,,9915.04,,
2400303,06:29:00,06:29:00,201053,32,,,,10127.83,0,
2400303,06:30:00,06:30:00,201056,33,,,,10316.54,0,
2400303,06:33:00,06:33:00,200055,34,,,,10888.95,0,
2400303,06:34:00,06:34:00,200057,35,,,,11216.4,0,
2400303,06:37:00,06:37:00,2000421,36,,,,11772.76,,
2400303,06:40:00,06:40:00,200059,37,,,,12129.15,0,
2400303,06:42:00,06:42:00,200065,38,,1,,12438.36,,
2400333,18:29:00,18:29:00,203595,1,,,,0,,
2400333,18:30:00,18:30:00,2035142,2,,,,222.38,0,
2400333,18:30:00,18:30:00,2035143,3,,,,374.2,0,
2400333,18:31:00,18:31:00,2035144,4,,,,623.97,0,
2400333,18:32:00,18:32:00,2035145,5,,,,899.24,0,
2400333,18:32:00,18:32:00,2035146,6,,,,1108.29,0,
2400333,18:33:00,18:33:00,2035147,7,,,,1374.83,0,
2400333,18:34:00,18:34:00,2035148,8,,,,1641.6,0,
2400333,18:34:00,18:34:00,2035149,9,,,,1883.47,0,
2400333,18:35:00,18:35:00,2035128,10,,,,2151.81,0,
2400333,18:35:00,18:35:00,2035129,11,,,,2288.35,0,
2400333,18:36:00,18:36:00,203572,12,,,,2511.15,,
2400333,18:37:00,18:37:00,203573,13,,,,2832.01,0,
2400333,18:37:00,18:37:00,203574,14,,,,2961.3,0,
2400333,18:38:00,18:38:00,203576,15,,,,3190.96,0,
2400333,18:38:00,18:38:00,203251,16,,,,3437.22,0,
2400333,18:39:00,18:39:00,203252,17,,,,3587.92,0,
2400333,18:40:00,18:40:00,203253,18,,,,4055.28,0,
2400333,18:40:00,18:40:00,203254,19,,,,4297.49,0,
2400333,18:41:00,18:41:00,203290,20,,,,4628.53,,
2400333,18:43:00,18:43:00,203215,21,,,,5186.94,0,
2400333,18:45:00,18:45:00,203351,22,,,,5650.22,,
2400333,18:47:00,18:47:00,203346,23,,,,6214.25,0,
2400333,18:47:00,18:47:00,203314,24,,,,6492.31,0,
2400333,18:48:00,18:48:00,203315,25,,,,6707.68,0,
2400333,18:49:00,18:49:00,203316,26,,,,6936.28,0,
2400333,18:51:00,18:51:00,202111,27,,,,7646.85,0,
2400333,18:52:00,18:52:00,202112,28,,,,8070.55,0,
2400333,18:53:00,18:53:00,202116,29,,,,8345.57,0,
2400333,18:56:00,18:56:00,201011,30,,,,9444.33,0,
2400333,18:57:00,18:57:00,201051,31,,,,9915.04,,
2400333,18:58:00,18:58:00,201053,32,,,,10127.83,0,
2400333,18:59:00,18:59:00,201056,33,,,,10316.54,0,
2400333,19:02:00,19:02:00,200055,34,,,,10888.95,0,
2400333,19:04:00,19:04:00,200057,35,,,,11216.4,0,
2400333,19:07:00,19:07:00,2000421,36,,,,11772.76,,
2400333,19:10:00,19:10:00,200059,37,,,,12129.15,0,
2400333,19:12:00,19:12:00,200065,38,,1,,12438.36,,
2400343,06:46:00,06:46:00,203595,1,,,,0,,
2400343,06:47:00,06:47:00,2035142,2,,,,222.38,0,
2400343,06:47:00,06:47:00,2035143,3,,,,374.2,0,
2400343,06:48:00,06:48:00,2035144,4,,,,623.97,0,
2400343,06:49:00,06:49:00,2035145,5,,,,899.24,0,
2400343,06:49:00,06:49:00,2035146,6,,,,1108.29,0,
2400343,06:50:00,06:50:00,2035147,7,,,,1374.83,0,
2400343,06:51:00,06:51:00,2035148,8,,,,1641.6,0,
2400343,06:51:00,06:51:00,2035149,9,,,,1883.47,0,
2400343,06:52:00,06:52:00,2035128,10,,,,2151.81,0,
2400343,06:52:00,06:52:00,2035129,11,,,,2288.35,0,
2400343,06:53:00,06:53:00,203572,12,,,,2511.15,,
2400343,06:54:00,06:54:00,203573,13,,,,2832.01,0,
2400343,06:55:00,06:55:00,203574,14,,,,2961.3,0,
2400343,06:55:00,06:55:00,203576,15,,,,3190.96,0,
2400343,06:56:00,06:56:00,203251,16,,,,3437.22,0,
2400343,06:57:00,06:57:00,203252,17,,,,3587.92,0,
2400343,06:58:00,06:58:00,203253,18,,,,4055.28,0,
2400343,06:59:00,06:59:00,203254,19,,,,4297.49,0,
2400343,07:00:00,07:00:00,203290,20,,,,4628.53,,
2400343,07:02:00,07:02:00,203215,21,,,,5186.94,0,
2400343,07:03:00,07:03:00,203351,22,,,,5650.22,,
2400343,07:05:00,07:05:00,203346,23,,,,6214.25,0,
2400343,07:06:00,07:06:00,203314,24,,,,6492.31,0,
2400343,07:07:00,07:07:00,203315,25,,,,6707.68,0,
2400343,07:08:00,07:08:00,203316,26,,,,6936.28,0,
2400343,07:10:00,07:10:00,202111,27,,,,7646.85,0,
2400343,07:12:00,07:12:00,202112,28,,,,8070.55,0,
2400343,07:12:00,07:12:00,202116,29,,,,8345.57,0,
2400343,07:16:00,07:16:00,201011,30,,,,9444.33,0,
2400343,07:18:00,07:18:00,201051,31,,,,9915.04,,
2400343,07:19:00,07:19:00,201053,32,,,,10127.83,0,
2400343,07:20:00,07:20:00,201056,33,,,,10316.54,0,
2400343,07:23:00,07:23:00,200055,34,,,,10888.95,0,
2400343,07:24:00,07:24:00,200057,35,,,,11216.4,0,
2400343,07:27:00,07:27:00,2000421,36,,,,11772.76,,
2400343,07:30:00,07:30:00,200059,37,,,,12129.15,0,
2400343,07:32:00,07:32:00,200065,38,,1,,12438.36,,
2400367,17:18:00,17:18:00,203595,1,,,,0,,
2400367,17:19:00,17:19:00,2035142,2,,,,222.38,0,
2400367,17:19:00,17:19:00,2035143,3,,,,374.2,0,
2400367,17:20:00,17:20:00,2035144,4,,,,623.97,0,
2400367,17:21:00,17:21:00,2035145,5,,,,899.24,0,
2400367,17:22:00,17:22:00,2035146,6,,,,1108.29,0,
2400367,17:22:00,17:22:00,2035147,7,,,,1374.83,0,
2400367,17:23:00,17:23:00,2035148,8,,,,1641.6,0,
2400367,17:24:00,17:24:00,2035149,9,,,,1883.47,0,
2400367,17:25:00,17:25:00,2035128,10,,,,2151.81,0,
2400367,17:25:00,17:25:00,2035129,11,,,,2288.35,0,
2400367,17:26:00,17:26:00,203572,12,,,,2511.15,,
2400367,17:27:00,17:27:00,203573,13,,,,2832.01,0,
2400367,17:28:00,17:28:00,203574,14,,,,2961.3,0,
2400367,17:28:00,17:28:00,203576,15,,,,3190.96,0,
2400367,17:29:00,17:29:00,203251,16,,,,3437.22,0,
2400367,17:30:00,17:30:00,203252,17,,,,3587.92,0,
2400367,17:31:00,17:31:00,203253,18,,,,4055.28,0,
2400367,17:32:00,17:32:00,203254,19,,,,4297.49,0,
2400367,17:33:00,17:33:00,203290,20,,,,4628.53,,
2400367,17:35:00,17:35:00,203215,21,,,,5186.94,0,
2400367,17:37:00,17:37:00,203351,22,,,,5650.22,,
2400367,17:39:00,17:39:00,203346,23,,,,6214.25,0,
2400367,17:40:00,17:40:00,203314,24,,,,6492.31,0,
2400367,17:40:00,17:40:00,203315,25,,,,6707.68,0,
2400367,17:41:00,17:41:00,203316,26,,,,6936.28,0,
2400367,17:44:00,17:44:00,202111,27,,,,7646.85,0,
2400367,17:45:00,17:45:00,202112,28,,,,8070.55,0,
2400367,17:46:00,17:46:00,202116,29,,,,8345.57,0,
2400367,17:49:00,17:49:00,201011,30,,,,9444.33,0,
2400367,17:51:00,17:51:00,201051,31,,,,9915.04,,
2400367,17:52:00,17:52:00,201053,32,,,,10127.83,0,
2400367,17:54:00,17:54:00,201056,33,,,,10316.54,0,
2400367,17:57:00,17:57:00,200055,34,,,,10888.95,0,
2400367,17:59:00,17:59:00,200057,35,,,,11216.4,0,
2400367,18:03:00,18:03:00,2000421,36,,,,11772.76,,
2400367,18:08:00,18:08:00,200059,37,,,,12129.15,0,
2400367,18:12:00,18:12:00,200065,38,,1,,12438.36,,
2400368,06:54:00,06:54:00,203595,1,,,,0,,
2400368,06:55:00,06:55:00,2035142,2,,,,222.38,0,
2400368,06:55:00,06:55:00,2035143,3,,,,374.2,0,
2400368,06:56:00,06:56:00,2035144,4,,,,623.97,0,
2400368,06:57:00,06:57:00,2035145,5,,,,899.24,0,
2400368,06:57:00,06:57:00,2035146,6,,,,1108.29,0,
2400368,06:58:00,06:58:00,2035147,7,,,,1374.83,0,
2400368,06:59:00,06:59:00,2035148,8,,,,1641.6,0,
2400368,06:59:00,06:59:00,2035149,9,,,,1883.47,0,
2400368,07:00:00,07:00:00,2035128,10,,,,2151.81,0,
2400368,07:00:00,07:00:00,2035129,11,,,,2288.35,0,
2400368,07:01:00,07:01:00,203572,12,,,,2511.15,,
2400368,07:02:00,07:02:00,203573,13,,,,2832.01,0,
2400368,07:03:00,07:03:00,203574,14,,,,2961.3,0,
2400368,07:04:00,07:04:00,203576,15,,,,3190.96,0,
2400368,07:05:00,07:05:00,203251,16,,,,3437.22,0,
2400368,07:05:00,07:05:00,203252,17,,,,3587.92,0,
2400368,07:07:00,07:07:00,203253,18,,,,4055.28,0,
2400368,07:08:00,07:08:00,203254,19,,,,4297.49,0,
2400368,07:09:00,07:09:00,203290,20,,,,4628.53,,
2400368,07:11:00,07:11:00,203215,21,,,,5186.94,0,
2400368,07:12:00,07:12:00,203351,22,,,,5650.22,,
2400368,07:14:00,07:14:00,203346,23,,,,6214.25,0,
2400368,07:15:00,07:15:00,203314,24,,,,6492.31,0,
2400368,07:16:00,07:16:00,203315,25,,,,6707.68,0,
2400368,07:17:00,07:17:00,203316,26,,,,6936.28,0,
2400368,07:19:00,07:19:00,202111,27,,,,7646.85,0,
2400368,07:21:00,07:21:00,202112,28,,,,8070.55,0,
2400368,07:21:00,07:21:00,202116,29,,,,8345.57,0,
2400368,07:25:00,07:25:00,201011,30,,,,9444.33,0,
2400368,07:27:00,07:27:00,201051,31,,,,9915.04,,
2400368,07:28:00,07:28:00,201053,32,,,,10127.83,0,
2400368,07:29:00,07:29:00,201056,33,,,,10316.54,0,
2400368,07:32:00,07:32:00,200055,34,,,,10888.95,0,
2400368,07:33:00,07:33:00,200057,35,,,,11216.4,0,
2400368,07:36:00,07:36:00,2000421,36,,,,11772.76,,
2400368,07:39:00,07:39:00,200059,37,,,,12129.15,0,
2400368,07:42:00,07:42:00,200065,38,,1,,12438.36,,
2400371,07:17:00,07:17:00,203595,1,,,,0,,
2400371,07:18:00,07:18:00,2035142,2,,,,222.38,0,
2400371,07:18:00,07:18:00,2035143,3,,,,374.2,0,
2400371,07:19:00,07:19:00,2035144,4,,,,623.97,0,
2400371,07:20:00,07:20:00,2035145,5,,,,899.24,0,
2400371,07:21:00,07:21:00,2035146,6,,,,1108.29,0,
2400371,07:21:00,07:21:00,2035147,7,,,,1374.83,0,
2400371,07:22:00,07:22:00,2035148,8,,,,1641.6,0,
2400371,07:23:00,07:23:00,2035149,9,,,,1883.47,0,
2400371,07:24:00,07:24:00,2035128,10,,,,2151.81,0,
2400371,07:24:00,07:24:00,2035129,11,,,,2288.35,0,
2400371,07:25:00,07:25:00,203572,12,,,,2511.15,,
2400371,07:26:00,07:26:00,203573,13,,,,2832.01,0,
2400371,07:27:00,07:27:00,203574,14,,,,2961.3,0,
2400371,07:28:00,07:28:00,203576,15,,,,3190.96,0,
2400371,07:29:00,07:29:00,203251,16,,,,3437.22,0,
2400371,07:29:00,07:29:00,203252,17,,,,3587.92,0,
2400371,07:31:00,07:31:00,203253,18,,,,4055.28,0,
2400371,07:32:00,07:32:00,203254,19,,,,4297.49,0,
2400371,07:33:00,07:33:00,203290,20,,,,4628.53,,
2400371,07:35:00,07:35:00,203215,21,,,,5186.94,0,
2400371,07:37:00,07:37:00,203351,22,,,,5650.22,,
2400371,07:39:00,07:39:00,203346,23,,,,6214.25,0,
2400371,07:41:00,07:41:00,203314,24,,,,6492.31,0,
2400371,07:41:00,07:41:00,203315,25,,,,6707.68,0,
2400371,07:42:00,07:42:00,203316,26,,,,6936.28,0,
2400371,07:45:00,07:45:00,202111,27,,,,7646.85,0,
2400371,07:47:00,07:47:00,202112,28,,,,8070.55,0,
2400371,07:48:00,07:48:00,202116,29,,,,8345.57,0,
2400371,07:53:00,07:53:00,201011,30,,,,9444.33,0,
2400371,07:55:00,07:55:00,201051,31,,,,9915.04,,
2400371,07:56:00,07:56:00,201053,32,,,,10127.83,0,
2400371,07:57:00,07:57:00,201056,33,,,,10316.54,0,
2400371,08:00:00,08:00:00,200055,34,,,,10888.95,0,
2400371,08:02:00,08:02:00,200057,35,,,,11216.4,0,
2400371,08:05:00,08:05:00,2000421,36,,,,11772.76,,
2400371,08:09:00,08:09:00,200059,37,,,,12129.15,0,
2400371,08:12:00,08:12:00,200065,38,,1,,12438.36,,
2400372,09:24:00,09:24:00,203595,1,,,,0,,
2400372,09:25:00,09:25:00,2035142,2,,,,222.38,0,
2400372,09:25:00,09:25:00,2035143,3,,,,374.2,0,
2400372,09:26:00,09:26:00,2035144,4,,,,623.97,0,
2400372,09:27:00,09:27:00,2035145,5,,,,899.24,0,
2400372,09:28:00,09:28:00,2035146,6,,,,1108.29,0,
2400372,09:28:00,09:28:00,2035147,7,,,,1374.83,0,
2400372,09:29:00,09:29:00,2035148,8,,,,1641.6,0,
2400372,09:30:00,09:30:00,2035149,9,,,,1883.47,0,
2400372,09:31:00,09:31:00,2035128,10,,,,2151.81,0,
2400372,09:31:00,09:31:00,2035129,11,,,,2288.35,0,
2400372,09:32:00,09:32:00,203572,12,,,,2511.15,,
2400372,09:33:00,09:33:00,203573,13,,,,2832.01,0,
2400372,09:34:00,09:34:00,203574,14,,,,2961.3,0,
2400372,09:34:00,09:34:00,203576,15,,,,3190.96,0,
2400372,09:35:00,09:35:00,203251,16,,,,3437.22,0,
2400372,09:36:00,09:36:00,203252,17,,,,3587.92,0,
2400372,09:37:00,09:37:00,203253,18,,,,4055.28,0,
2400372,09:38:00,09:38:00,203254,19,,,,4297.49,0,
2400372,09:39:00,09:39:00,203290,20,,,,4628.53,,
2400372,09:41:00,09:41:00,203215,21,,,,5186.94,0,
2400372,09:42:00,09:42:00,203351,22,,,,5650.22,,
2400372,09:44:00,09:44:00,203346,23,,,,6214.25,0,
2400372,09:45:00,09:45:00,203314,24,,,,6492.31,0,
2400372,09:45:00,09:45:00,203315,25,,,,6707.68,0,
2400372,09:46:00,09:46:00,203316,26,,,,6936.28,0,
2400372,09:49:00,09:49:00,202111,27,,,,7646.85,0,
2400372,09:50:00,09:50:00,202112,28,,,,8070.55,0,
2400372,09:51:00,09:51:00,202116,29,,,,8345.57,0,
2400372,09:54:00,09:54:00,201011,30,,,,9444.33,0,
2400372,09:56:00,09:56:00,201051,31,,,,9915.04,,
2400372,09:57:00,09:57:00,201053,32,,,,10127.83,0,
2400372,09:58:00,09:58:00,201056,33,,,,10316.54,0,
2400372,10:02:00,10:02:00,200055,34,,,,10888.95,0,
2400372,10:04:00,10:04:00,200057,35,,,,11216.4,0,
2400372,10:07:00,10:07:00,2000421,36,,,,11772.76,,
2400372,10:10:00,10:10:00,200059,37,,,,12129.15,0,
2400372,10:12:00,10:12:00,200065,38,,1,,12438.36,,
2400386,15:30:00,15:30:00,203595,1,,,,0,,
2400386,15:31:00,15:31:00,2035142,2,,,,222.38,0,
2400386,15:31:00,15:31:00,2035143,3,,,,374.2,0,
2400386,15:32:00,15:32:00,2035144,4,,,,623.97,0,
2400386,15:33:00,15:33:00,2035145,5,,,,899.24,0,
2400386,15:34:00,15:34:00,2035146,6,,,,1108.29,0,
2400386,15:34:00,15:34:00,2035147,7,,,,1374.83,0,
2400386,15:35:00,15:35:00,2035148,8,,,,1641.6,0,
2400386,15:36:00,15:36:00,2035149,9,,,,1883.47,0,
2400386,15:37:00,15:37:00,2035128,10,,,,2151.81,0,
2400386,15:37:00,15:37:00,2035129,11,,,,2288.35,0,
2400386,15:38:00,15:38:00,203572,12,,,,2511.15,,
2400386,15:39:00,15:39:00,203573,13,,,,2832.01,0,
2400386,15:40:00,15:40:00,203574,14,,,,2961.3,0,
2400386,15:40:00,15:40:00,203576,15,,,,3190.96,0,
2400386,15:41:00,15:41:00,203251,16,,,,3437.22,0,
2400386,15:42:00,15:42:00,203252,17,,,,3587.92,0,
2400386,15:43:00,15:43:00,203253,18,,,,4055.28,0,
2400386,15:44:00,15:44:00,203254,19,,,,4297.49,0,
2400386,15:45:00,15:45:00,203290,20,,,,4628.53,,
2400386,15:47:00,15:47:00,203215,21,,,,5186.94,0,
2400386,15:49:00,15:49:00,203351,22,,,,5650.22,,
2400386,15:51:00,15:51:00,203346,23,,,,6214.25,0,
2400386,15:52:00,15:52:00,203314,24,,,,6492.31,0,
2400386,15:52:00,15:52:00,203315,25,,,,6707.68,0,
2400386,15:53:00,15:53:00,203316,26,,,,6936.28,0,
2400386,15:56:00,15:56:00,202111,27,,,,7646.85,0,
2400386,15:57:00,15:57:00,202112,28,,,,8070.55,0,
2400386,15:58:00,15:58:00,202116,29,,,,8345.57,0,
2400386,16:01:00,16:01:00,201011,30,,,,9444.33,0,
2400386,16:03:00,16:03:00,201051,31,,,,9915.04,,
2400386,16:04:00,16:04:00,201053,32,,,,10127.83,0,
2400386,16:06:00,16:06:00,201056,33,,,,10316.54,0,
2400386,16:09:00,16:09:00,200055,34,,,,10888.95,0,
2400386,16:11:00,16:11:00,200057,35,,,,11216.4,0,
2400386,16:15:00,16:15:00,2000421,36,,,,11772.76,,
2400386,16:19:00,16:19:00,200059,37,,,,12129.15,0,
2400386,16:22:00,16:22:00,200065,38,,1,,12438.36,,
2400388,16:57:00,16:57:00,203595,1,,,,0,,
2400388,16:58:00,16:58:00,2035142,2,,,,222.38,0,
2400388,16:58:00,16:58:00,2035143,3,,,,374.2,0,
2400388,16:59:00,16:59:00,2035144,4,,,,623.97,0,
2400388,17:00:00,17:00:00,2035145,5,,,,899.24,0,
2400388,17:01:00,17:01:00,2035146,6,,,,1108.29,0,
2400388,17:01:00,17:01:00,2035147,7,,,,1374.83,0,
2400388,17:02:00,17:02:00,2035148,8,,,,1641.6,0,
2400388,17:03:00,17:03:00,2035149,9,,,,1883.47,0,
2400388,17:04:00,17:04:00,2035128,10,,,,2151.81,0,
2400388,17:04:00,17:04:00,2035129,11,,,,2288.35,0,
2400388,17:05:00,17:05:00,203572,12,,,,2511.15,,
2400388,17:06:00,17:06:00,203573,13,,,,2832.01,0,
2400388,17:07:00,17:07:00,203574,14,,,,2961.3,0,
2400388,17:07:00,17:07:00,203576,15,,,,3190.96,0,
2400388,17:08:00,17:08:00,203251,16,,,,3437.22,0,
2400388,17:09:00,17:09:00,203252,17,,,,3587.92,0,
2400388,17:10:00,17:10:00,203253,18,,,,4055.28,0,
2400388,17:11:00,17:11:00,203254,19,,,,4297.49,0,
2400388,17:12:00,17:12:00,203290,20,,,,4628.53,,
2400388,17:14:00,17:14:00,203215,21,,,,5186.94,0,
2400388,17:16:00,17:16:00,203351,22,,,,5650.22,,
2400388,17:18:00,17:18:00,203346,23,,,,6214.25,0,
2400388,17:19:00,17:19:00,203314,24,,,,6492.31,0,
2400388,17:19:00,17:19:00,203315,25,,,,6707.68,0,
2400388,17:20:00,17:20:00,203316,26,,,,6936.28,0,
2400388,17:23:00,17:23:00,202111,27,,,,7646.85,0,
2400388,17:24:00,17:24:00,202112,28,,,,8070.55,0,
2400388,17:25:00,17:25:00,202116,29,,,,8345.57,0,
2400388,17:28:00,17:28:00,201011,30,,,,9444.33,0,
2400388,17:30:00,17:30:00,201051,31,,,,9915.04,,
2400388,17:31:00,17:31:00,201053,32,,,,10127.83,0,
2400388,17:33:00,17:33:00,201056,33,,,,10316.54,0,
2400388,17:36:00,17:36:00,200055,34,,,,10888.95,0,
2400388,17:38:00,17:38:00,200057,35,,,,11216.4,0,
2400388,17:42:00,17:42:00,2000421,36,,,,11772.76,,
2400388,17:47:00,17:47:00,200059,37,,,,12129.15,0,
2400388,17:52:00,17:52:00,200065,38,,1,,12438.36,,
2400400,07:59:00,07:59:00,203595,1,,,,0,,
2400400,08:00:00,08:00:00,2035142,2,,,,222.38,0,
2400400,08:00:00,08:00:00,2035143,3,,,,374.2,0,
2400400,08:02:00,08:02:00,2035144,4,,,,623.97,0,
2400400,08:03:00,08:03:00,2035145,5,,,,899.24,0,
2400400,08:03:00,08:03:00,2035146,6,,,,1108.29,0,
2400400,08:04:00,08:04:00,2035147,7,,,,1374.83,0,
2400400,08:06:00,08:06:00,2035148,8,,,,1641.6,0,
2400400,08:07:00,08:07:00,2035149,9,,,,1883.47,0,
2400400,08:08:00,08:08:00,2035128,10,,,,2151.81,0,
2400400,08:08:00,08:08:00,2035129,11,,,,2288.35,0,
2400400,08:09:00,08:09:00,203572,12,,,,2511.15,,
2400400,08:10:00,08:10:00,203573,13,,,,2832.01,0,
2400400,08:11:00,08:11:00,203574,14,,,,2961.3,0,
2400400,08:12:00,08:12:00,203576,15,,,,3190.96,0,
2400400,08:13:00,08:13:00,203251,16,,,,3437.22,0,
2400400,08:14:00,08:14:00,203252,17,,,,3587.92,0,
2400400,08:16:00,08:16:00,203253,18,,,,4055.28,0,
2400400,08:17:00,08:17:00,203254,19,,,,4297.49,0,
2400400,08:18:00,08:18:00,203290,20,,,,4628.53,,
2400400,08:21:00,08:21:00,203215,21,,,,5186.94,0,
2400400,08:23:00,08:23:00,203351,22,,,,5650.22,,
2400400,08:25:00,08:25:00,203346,23,,,,6214.25,0,
2400400,08:27:00,08:27:00,203314,24,,,,6492.31,0,
2400400,08:27:00,08:27:00,203315,25,,,,6707.68,0,
2400400,08:28:00,08:28:00,203316,26,,,,6936.28,0,
2400400,08:31:00,08:31:00,202111,27,,,,7646.85,0,
2400400,08:33:00,08:33:00,202112,28,,,,8070.55,0,
2400400,08:34:00,08:34:00,202116,29,,,,8345.57,0,
2400400,08:39:00,08:39:00,201011,30,,,,9444.33,0,
2400400,08:41:00,08:41:00,201051,31,,,,9915.04,,
2400400,08:42:00,08:42:00,201053,32,,,,10127.83,0,
2400400,08:44:00,08:44:00,201056,33,,,,10316.54,0,
2400400,08:47:00,08:47:00,200055,34,,,,10888.95,0,
2400400,08:49:00,08:49:00,200057,35,,,,11216.4,0,
2400400,08:53:00,08:53:00,2000421,36,,,,11772.76,,
2400400,08:58:00,08:58:00,200059,37,,,,12129.15,0,
2400400,09:02:00,09:02:00,200065,38,,1,,12438.36,,
2400402,08:10:00,08:10:00,203595,1,,,,0,,
2400402,08:11:00,08:11:00,2035142,2,,,,222.38,0,
2400402,08:11:00,08:11:00,2035143,3,,,,374.2,0,
2400402,08:13:00,08:13:00,2035144,4,,,,623.97,0,
2400402,08:14:00,08:14:00,2035145,5,,,,899.24,0,
2400402,08:14:00,08:14:00,2035146,6,,,,1108.29,0,
2400402,08:15:00,08:15:00,2035147,7,,,,1374.83,0,
2400402,08:17:00,08:17:00,2035148,8,,,,1641.6,0,
2400402,08:18:00,08:18:00,2035149,9,,,,1883.47,0,
2400402,08:19:00,08:19:00,2035128,10,,,,2151.81,0,
2400402,08:19:00,08:19:00,2035129,11,,,,2288.35,0,
2400402,08:20:00,08:20:00,203572,12,,,,2511.15,,
2400402,08:21:00,08:21:00,203573,13,,,,2832.01,0,
2400402,08:22:00,08:22:00,203574,14,,,,2961.3,0,
2400402,08:23:00,08:23:00,203576,15,,,,3190.96,0,
2400402,08:24:00,08:24:00,203251,16,,,,3437.22,0,
2400402,08:25:00,08:25:00,203252,17,,,,3587.92,0,
2400402,08:27:00,08:27:00,203253,18,,,,4055.28,0,
2400402,08:28:00,08:28:00,203254,19,,,,4297.49,0,
2400402,08:29:00,08:29:00,203290,20,,,,4628.53,,
2400402,08:32:00,08:32:00,203215,21,,,,5186.94,0,
2400402,08:34:00,08:34:00,203351,22,,,,5650.22,,
2400402,08:36:00,08:36:00,203346,23,,,,6214.25,0,
2400402,08:37:00,08:37:00,203314,24,,,,6492.31,0,
2400402,08:38:00,08:38:00,203315,25,,,,6707.68,0,
2400402,08:39:00,08:39:00,203316,26,,,,6936.28,0,
2400402,08:42:00,08:42:00,202111,27,,,,7646.85,0,
2400402,08:44:00,08:44:00,202112,28,,,,8070.55,0,
2400402,08:45:00,08:45:00,202116,29,,,,8345.57,0,
2400402,08:49:00,08:49:00,201011,30,,,,9444.33,0,
2400402,08:51:00,08:51:00,201051,31,,,,9915.04,,
2400402,08:52:00,08:52:00,201053,32,,,,10127.83,0,
2400402,08:54:00,08:54:00,201056,33,,,,10316.54,0,
2400402,08:57:00,08:57:00,200055,34,,,,10888.95,0,
2400402,08:59:00,08:59:00,200057,35,,,,11216.4,0,
2400402,09:03:00,09:03:00,2000421,36,,,,11772.76,,
2400402,09:08:00,09:08:00,200059,37,,,,12129.15,0,
2400402,09:12:00,09:12:00,200065,38,,1,,12438.36,,
2400405,07:24:00,07:24:00,203595,1,,,,0,,
2400405,07:25:00,07:25:00,2035142,2,,,,222.38,0,
2400405,07:25:00,07:25:00,2035143,3,,,,374.2,0,
2400405,07:26:00,07:26:00,2035144,4,,,,623.97,0,
2400405,07:27:00,07:27:00,2035145,5,,,,899.24,0,
2400405,07:28:00,07:28:00,2035146,6,,,,1108.29,0,
2400405,07:28:00,07:28:00,2035147,7,,,,1374.83,0,
2400405,07:29:00,07:29:00,2035148,8,,,,1641.6,0,
2400405,07:30:00,07:30:00,2035149,9,,,,1883.47,0,
2400405,07:31:00,07:31:00,2035128,10,,,,2151.81,0,
2400405,07:31:00,07:31:00,2035129,11,,,,2288.35,0,
2400405,07:32:00,07:32:00,203572,12,,,,2511.15,,
2400405,07:33:00,07:33:00,203573,13,,,,2832.01,0,
2400405,07:34:00,07:34:00,203574,14,,,,2961.3,0,
2400405,07:35:00,07:35:00,203576,15,,,,3190.96,0,
2400405,07:36:00,07:36:00,203251,16,,,,3437.22,0,
2400405,07:37:00,07:37:00,203252,17,,,,3587.92,0,
2400405,07:39:00,07:39:00,203253,18,,,,4055.28,0,
2400405,07:40:00,07:40:00,203254,19,,,,4297.49,0,
2400405,07:41:00,07:41:00,203290,20,,,,4628.53,,
2400405,07:43:00,07:43:00,203215,21,,,,5186.94,0,
2400405,07:45:00,07:45:00,203351,22,,,,5650.22,,
2400405,07:47:00,07:47:00,203346,23,,,,6214.25,0,
2400405,07:49:00,07:49:00,203314,24,,,,6492.31,0,
2400405,07:49:00,07:49:00,203315,25,,,,6707.68,0,
2400405,07:50:00,07:50:00,203316,26,,,,6936.28,0,
2400405,07:53:00,07:53:00,202111,27,,,,7646.85,0,
2400405,07:55:00,07:55:00,202112,28,,,,8070.55,0,
2400405,07:56:00,07:56:00,202116,29,,,,8345.57,0,
2400405,08:01:00,08:01:00,201011,30,,,,9444.33,0,
2400405,08:03:00,08:03:00,201051,31,,,,9915.04,,
2400405,08:04:00,08:04:00,201053,32,,,,10127.83,0,
2400405,08:06:00,08:06:00,201056,33,,,,10316.54,0,
2400405,08:09:00,08:09:00,200055,34,,,,10888.95,0,
2400405,08:11:00,08:11:00,200057,35,,,,11216.4,0,
2400405,08:15:00,08:15:00,2000421,36,,,,11772.76,,
2400405,08:19:00,08:19:00,200059,37,,,,12129.15,0,
2400405,08:22:00,08:22:00,200065,38,,1,,12438.36,,
2400420,16:18:00,16:18:00,203595,1,,,,0,,
2400420,16:19:00,16:19:00,2035142,2,,,,222.38,0,
2400420,16:19:00,16:19:00,2035143,3,,,,374.2,0,
2400420,16:20:00,16:20:00,2035144,4,,,,623.97,0,
2400420,16:21:00,16:21:00,2035145,5,,,,899.24,0,
2400420,16:22:00,16:22:00,2035146,6,,,,1108.29,0,
2400420,16:22:00,16:22:00,2035147,7,,,,1374.83,0,
2400420,16:23:00,16:23:00,2035148,8,,,,1641.6,0,
2400420,16:24:00,16:24:00,2035149,9,,,,1883.47,0,
2400420,16:25:00,16:25:00,2035128,10,,,,2151.81,0,
2400420,16:25:00,16:25:00,2035129,11,,,,2288.35,0,
2400420,16:26:00,16:26:00,203572,12,,,,2511.15,,
2400420,16:27:00,16:27:00,203573,13,,,,2832.01,0,
2400420,16:28:00,16:28:00,203574,14,,,,2961.3,0,
2400420,16:28:00,16:28:00,203576,15,,,,3190.96,0,
2400420,16:29:00,16:29:00,203251,16,,,,3437.22,0,
2400420,16:30:00,16:30:00,203252,17,,,,3587.92,0,
2400420,16:31:00,16:31:00,203253,18,,,,4055.28,0,
2400420,16:32:00,16:32:00,203254,19,,,,4297.49,0,
2400420,16:33:00,16:33:00,203290,20,,,,4628.53,,
2400420,16:35:00,16:35:00,203215,21,,,,5186.94,0,
2400420,16:37:00,16:37:00,203351,22,,,,5650.22,,
2400420,16:39:00,16:39:00,203346,23,,,,6214.25,0,
2400420,16:40:00,16:40:00,203314,24,,,,6492.31,0,
2400420,16:40:00,16:40:00,203315,25,,,,6707.68,0,
2400420,16:41:00,16:41:00,203316,26,,,,6936.28,0,
2400420,16:44:00,16:44:00,202111,27,,,,7646.85,0,
2400420,16:45:00,16:45:00,202112,28,,,,8070.55,0,
2400420,16:46:00,16:46:00,202116,29,,,,8345.57,0,
2400420,16:49:00,16:49:00,201011,30,,,,9444.33,0,
2400420,16:51:00,16:51:00,201051,31,,,,9915.04,,
2400420,16:52:00,16:52:00,201053,32,,,,10127.83,0,
2400420,16:54:00,16:54:00,201056,33,,,,10316.54,0,
2400420,16:57:00,16:57:00,200055,34,,,,10888.95,0,
2400420,16:59:00,16:59:00,200057,35,,,,11216.4,0,
2400420,17:03:00,17:03:00,2000421,36,,,,11772.76,,
2400420,17:08:00,17:08:00,200059,37,,,,12129.15,0,
2400420,17:12:00,17:12:00,200065,38,,1,,12438.36,,
2400424,05:53:00,05:53:00,203595,1,,,,0,,
2400424,05:54:00,05:54:00,2035142,2,,,,222.38,0,
2400424,05:54:00,05:54:00,2035143,3,,,,374.2,0,
2400424,05:55:00,05:55:00,2035144,4,,,,623.97,0,
2400424,05:55:00,05:55:00,2035145,5,,,,899.24,0,
2400424,05:56:00,05:56:00,2035146,6,,,,1108.29,0,
2400424,05:56:00,05:56:00,2035147,7,,,,1374.83,0,
2400424,05:57:00,05:57:00,2035148,8,,,,1641.6,0,
2400424,05:58:00,05:58:00,2035149,9,,,,1883.47,0,
2400424,05:58:00,05:58:00,2035128,10,,,,2151.81,0,
2400424,05:58:00,05:58:00,2035129,11,,,,2288.35,0,
2400424,05:59:00,05:59:00,203572,12,,,,2511.15,,
2400424,06:00:00,06:00:00,203573,13,,,,2832.01,0,
2400424,06:00:00,06:00:00,203574,14,,,,2961.3,0,
2400424,06:01:00,06:01:00,203576,15,,,,3190.96,0,
2400424,06:02:00,06:02:00,203251,16,,,,3437.22,0,
2400424,06:02:00,06:02:00,203252,17,,,,3587.92,0,
2400424,06:03:00,06:03:00,203253,18,,,,4055.28,0,
2400424,06:04:00,06:04:00,203254,19,,,,4297.49,0,
2400424,06:05:00,06:05:00,203290,20,,,,4628.53,,
2400424,06:07:00,06:07:00,203215,21,,,,5186.94,0,
2400424,06:08:00,06:08:00,203351,22,,,,5650.22,,
2400424,06:09:00,06:09:00,203346,23,,,,6214.25,0,
2400424,06:10:00,06:10:00,203314,24,,,,6492.31,0,
2400424,06:11:00,06:11:00,203315,25,,,,6707.68,0,
2400424,06:11:00,06:11:00,203316,26,,,,6936.28,0,
2400424,06:13:00,06:13:00,202111,27,,,,7646.85,0,
2400424,06:14:00,06:14:00,202112,28,,,,8070.55,0,
2400424,06:15:00,06:15:00,202116,29,,,,8345.57,0,
2400424,06:18:00,06:18:00,201011,30,,,,9444.33,0,
2400424,06:19:00,06:19:00,201051,31,,,,9915.04,,
2400424,06:20:00,06:20:00,201053,32,,,,10127.83,0,
2400424,06:21:00,06:21:00,201056,33,,,,10316.54,0,
2400424,06:24:00,06:24:00,200055,34,,,,10888.95,0,
2400424,06:25:00,06:25:00,200057,35,,,,11216.4,0,
2400424,06:28:00,06:28:00,2000421,36,,,,11772.76,,
2400424,06:30:00,06:30:00,200059,37,,,,12129.15,0,
2400424,06:32:00,06:32:00,200065,38,,1,,12438.36,,
2400431,06:29:00,06:29:00,203595,1,,,,0,,
2400431,06:30:00,06:30:00,2035142,2,,,,222.38,0,
2400431,06:30:00,06:30:00,2035143,3,,,,374.2,0,
2400431,06:31:00,06:31:00,2035144,4,,,,623.97,0,
2400431,06:32:00,06:32:00,2035145,5,,,,899.24,0,
2400431,06:32:00,06:32:00,2035146,6,,,,1108.29,0,
2400431,06:33:00,06:33:00,2035147,7,,,,1374.83,0,
2400431,06:34:00,06:34:00,2035148,8,,,,1641.6,0,
2400431,06:34:00,06:34:00,2035149,9,,,,1883.47,0,
2400431,06:35:00,06:35:00,2035128,10,,,,2151.81,0,
2400431,06:35:00,06:35:00,2035129,11,,,,2288.35,0,
2400431,06:36:00,06:36:00,203572,12,,,,2511.15,,
2400431,06:37:00,06:37:00,203573,13,,,,2832.01,0,
2400431,06:38:00,06:38:00,203574,14,,,,2961.3,0,
2400431,06:38:00,06:38:00,203576,15,,,,3190.96,0,
2400431,06:39:00,06:39:00,203251,16,,,,3437.22,0,
2400431,06:40:00,06:40:00,203252,17,,,,3587.92,0,
2400431,06:41:00,06:41:00,203253,18,,,,4055.28,0,
2400431,06:42:00,06:42:00,203254,19,,,,4297.49,0,
2400431,06:43:00,06:43:00,203290,20,,,,4628.53,,
2400431,06:45:00,06:45:00,203215,21,,,,5186.94,0,
2400431,06:46:00,06:46:00,203351,22,,,,5650.22,,
2400431,06:48:00,06:48:00,203346,23,,,,6214.25,0,
2400431,06:48:00,06:48:00,203314,24,,,,6492.31,0,
2400431,06:49:00,06:49:00,203315,25,,,,6707.68,0,
2400431,06:50:00,06:50:00,203316,26,,,,6936.28,0,
2400431,06:52:00,06:52:00,202111,27,,,,7646.85,0,
2400431,06:53:00,06:53:00,202112,28,,,,8070.55,0,
2400431,06:54:00,06:54:00,202116,29,,,,8345.57,0,
2400431,06:57:00,06:57:00,201011,30,,,,9444.33,0,
2400431,06:58:00,06:58:00,201051,31,,,,9915.04,,
2400431,06:59:00,06:59:00,201053,32,,,,10127.83,0,
2400431,07:00:00,07:00:00,201056,33,,,,10316.54,0,
2400431,07:03:00,07:03:00,200055,34,,,,10888.95,0,
2400431,07:04:00,07:04:00,200057,35,,,,11216.4,0,
2400431,07:07:00,07:07:00,2000421,36,,,,11772.76,,
2400431,07:10:00,07:10:00,200059,37,,,,12129.15,0,
2400431,07:12:00,07:12:00,200065,38,,1,,12438.36,,
2400440,07:33:00,07:33:00,203595,1,,,,0,,
2400440,07:34:00,07:34:00,2035142,2,,,,222.38,0,
2400440,07:34:00,07:34:00,2035143,3,,,,374.2,0,
2400440,07:35:00,07:35:00,2035144,4,,,,623.97,0,
2400440,07:36:00,07:36:00,2035145,5,,,,899.24,0,
2400440,07:37:00,07:37:00,2035146,6,,,,1108.29,0,
2400440,07:38:00,07:38:00,2035147,7,,,,1374.83,0,
2400440,07:39:00,07:39:00,2035148,8,,,,1641.6,0,
2400440,07:40:00,07:40:00,2035149,9,,,,1883.47,0,
2400440,07:41:00,07:41:00,2035128,10,,,,2151.81,0,
2400440,07:41:00,07:41:00,2035129,11,,,,2288.35,0,
2400440,07:42:00,07:42:00,203572,12,,,,2511.15,,
2400440,07:43:00,07:43:00,203573,13,,,,2832.01,0,
2400440,07:44:00,07:44:00,203574,14,,,,2961.3,0,
2400440,07:45:00,07:45:00,203576,15,,,,3190.96,0,
2400440,07:46:00,07:46:00,203251,16,,,,3437.22,0,
2400440,07:47:00,07:47:00,203252,17,,,,3587.92,0,
2400440,07:49:00,07:49:00,203253,18,,,,4055.28,0,
2400440,07:50:00,07:50:00,203254,19,,,,4297.49,0,
2400440,07:51:00,07:51:00,203290,20,,,,4628.53,,
2400440,07:53:00,07:53:00,203215,21,,,,5186.94,0,
2400440,07:55:00,07:55:00,203351,22,,,,5650.22,,
2400440,07:57:00,07:57:00,203346,23,,,,6214.25,0,
2400440,07:59:00,07:59:00,203314,24,,,,6492.31,0,
2400440,07:59:00,07:59:00,203315,25,,,,6707.68,0,
2400440,08:00:00,08:00:00,203316,26,,,,6936.28,0,
2400440,08:03:00,08:03:00,202111,27,,,,7646.85,0,
2400440,08:05:00,08:05:00,202112,28,,,,8070.55,0,
2400440,08:06:00,08:06:00,202116,29,,,,8345.57,0,
2400440,08:11:00,08:11:00,201011,30,,,,9444.33,0,
2400440,08:13:00,08:13:00,201051,31,,,,9915.04,,
2400440,08:14:00,08:14:00,201053,32,,,,10127.83,0,
2400440,08:16:00,08:16:00,201056,33,,,,10316.54,0,
2400440,08:19:00,08:19:00,200055,34,,,,10888.95,0,
2400440,08:21:00,08:21:00,200057,35,,,,11216.4,0,
2400440,08:25:00,08:25:00,2000421,36,,,,11772.76,,
2400440,08:29:00,08:29:00,200059,37,,,,12129.15,0,
2400440,08:32:00,08:32:00,200065,38,,1,,12438.36,,
2400453,17:07:00,17:07:00,203595,1,,,,0,,
2400453,17:08:00,17:08:00,2035142,2,,,,222.38,0,
2400453,17:08:00,17:08:00,2035143,3,,,,374.2,0,
2400453,17:09:00,17:09:00,2035144,4,,,,623.97,0,
2400453,17:10:00,17:10:00,2035145,5,,,,899.24,0,
2400453,17:11:00,17:11:00,2035146,6,,,,1108.29,0,
2400453,17:11:00,17:11:00,2035147,7,,,,1374.83,0,
2400453,17:12:00,17:12:00,2035148,8,,,,1641.6,0,
2400453,17:13:00,17:13:00,2035149,9,,,,1883.47,0,
2400453,17:14:00,17:14:00,2035128,10,,,,2151.81,0,
2400453,17:14:00,17:14:00,2035129,11,,,,2288.35,0,
2400453,17:15:00,17:15:00,203572,12,,,,2511.15,,
2400453,17:16:00,17:16:00,203573,13,,,,2832.01,0,
2400453,17:17:00,17:17:00,203574,14,,,,2961.3,0,
2400453,17:17:00,17:17:00,203576,15,,,,3190.96,0,
2400453,17:18:00,17:18:00,203251,16,,,,3437.22,0,
2400453,17:19:00,17:19:00,203252,17,,,,3587.92,0,
2400453,17:20:00,17:20:00,203253,18,,,,4055.28,0,
2400453,17:21:00,17:21:00,203254,19,,,,4297.49,0,
2400453,17:22:00,17:22:00,203290,20,,,,4628.53,,
2400453,17:24:00,17:24:00,203215,21,,,,5186.94,0,
2400453,17:26:00,17:26:00,203351,22,,,,5650.22,,
2400453,17:28:00,17:28:00,203346,23,,,,6214.25,0,
2400453,17:29:00,17:29:00,203314,24,,,,6492.31,0,
2400453,17:29:00,17:29:00,203315,25,,,,6707.68,0,
2400453,17:30:00,17:30:00,203316,26,,,,6936.28,0,
2400453,17:33:00,17:33:00,202111,27,,,,7646.85,0,
2400453,17:34:00,17:34:00,202112,28,,,,8070.55,0,
2400453,17:35:00,17:35:00,202116,29,,,,8345.57,0,
2400453,17:38:00,17:38:00,201011,30,,,,9444.33,0,
2400453,17:40:00,17:40:00,201051,31,,,,9915.04,,
2400453,17:41:00,17:41:00,201053,32,,,,10127.83,0,
2400453,17:43:00,17:43:00,201056,33,,,,10316.54,0,
2400453,17:46:00,17:46:00,200055,34,,,,10888.95,0,
2400453,17:48:00,17:48:00,200057,35,,,,11216.4,0,
2400453,17:52:00,17:52:00,2000421,36,,,,11772.76,,
2400453,17:57:00,17:57:00,200059,37,,,,12129.15,0,
2400453,18:02:00,18:02:00,200065,38,,1,,12438.36,,
2400459,09:44:00,09:44:00,203595,1,,,,0,,
2400459,09:45:00,09:45:00,2035142,2,,,,222.38,0,
2400459,09:45:00,09:45:00,2035143,3,,,,374.2,0,
2400459,09:46:00,09:46:00,2035144,4,,,,623.97,0,
2400459,09:47:00,09:47:00,2035145,5,,,,899.24,0,
2400459,09:48:00,09:48:00,2035146,6,,,,1108.29,0,
2400459,09:48:00,09:48:00,2035147,7,,,,1374.83,0,
2400459,09:49:00,09:49:00,2035148,8,,,,1641.6,0,
2400459,09:50:00,09:50:00,2035149,9,,,,1883.47,0,
2400459,09:51:00,09:51:00,2035128,10,,,,2151.81,0,
2400459,09:51:00,09:51:00,2035129,11,,,,2288.35,0,
2400459,09:52:00,09:52:00,203572,12,,,,2511.15,,
2400459,09:53:00,09:53:00,203573,13,,,,2832.01,0,
2400459,09:54:00,09:54:00,203574,14,,,,2961.3,0,
2400459,09:54:00,09:54:00,203576,15,,,,3190.96,0,
2400459,09:55:00,09:55:00,203251,16,,,,3437.22,0,
2400459,09:56:00,09:56:00,203252,17,,,,3587.92,0,
2400459,09:57:00,09:57:00,203253,18,,,,4055.28,0,
2400459,09:58:00,09:58:00,203254,19,,,,4297.49,0,
2400459,09:59:00,09:59:00,203290,20,,,,4628.53,,
2400459,10:01:00,10:01:00,203215,21,,,,5186.94,0,
2400459,10:02:00,10:02:00,203351,22,,,,5650.22,,
2400459,10:04:00,10:04:00,203346,23,,,,6214.25,0,
2400459,10:05:00,10:05:00,203314,24,,,,6492.31,0,
2400459,10:05:00,10:05:00,203315,25,,,,6707.68,0,
2400459,10:06:00,10:06:00,203316,26,,,,6936.28,0,
2400459,10:09:00,10:09:00,202111,27,,,,7646.85,0,
2400459,10:10:00,10:10:00,202112,28,,,,8070.55,0,
2400459,10:11:00,10:11:00,202116,29,,,,8345.57,0,
2400459,10:14:00,10:14:00,201011,30,,,,9444.33,0,
2400459,10:16:00,10:16:00,201051,31,,,,9915.04,,
2400459,10:17:00,10:17:00,201053,32,,,,10127.83,0,
2400459,10:18:00,10:18:00,201056,33,,,,10316.54,0,
2400459,10:22:00,10:22:00,200055,34,,,,10888.95,0,
2400459,10:24:00,10:24:00,200057,35,,,,11216.4,0,
2400459,10:27:00,10:27:00,2000421,36,,,,11772.76,,
2400459,10:30:00,10:30:00,200059,37,,,,12129.15,0,
2400459,10:32:00,10:32:00,200065,38,,1,,12438.36,,
2400466,17:53:00,17:53:00,203595,1,,,,0,,
2400466,17:54:00,17:54:00,2035142,2,,,,222.38,0,
2400466,17:54:00,17:54:00,2035143,3,,,,374.2,0,
2400466,17:55:00,17:55:00,2035144,4,,,,623.97,0,
2400466,17:56:00,17:56:00,2035145,5,,,,899.24,0,
2400466,17:57:00,17:57:00,2035146,6,,,,1108.29,0,
2400466,17:57:00,17:57:00,2035147,7,,,,1374.83,0,
2400466,17:58:00,17:58:00,2035148,8,,,,1641.6,0,
2400466,17:59:00,17:59:00,2035149,9,,,,1883.47,0,
2400466,18:00:00,18:00:00,2035128,10,,,,2151.81,0,
2400466,18:00:00,18:00:00,2035129,11,,,,2288.35,0,
2400466,18:01:00,18:01:00,203572,12,,,,2511.15,,
2400466,18:02:00,18:02:00,203573,13,,,,2832.01,0,
2400466,18:02:00,18:02:00,203574,14,,,,2961.3,0,
2400466,18:03:00,18:03:00,203576,15,,,,3190.96,0,
2400466,18:04:00,18:04:00,203251,16,,,,3437.22,0,
2400466,18:04:00,18:04:00,203252,17,,,,3587.92,0,
2400466,18:05:00,18:05:00,203253,18,,,,4055.28,0,
2400466,18:06:00,18:06:00,203254,19,,,,4297.49,0,
2400466,18:07:00,18:07:00,203290,20,,,,4628.53,,
2400466,18:09:00,18:09:00,203215,21,,,,5186.94,0,
2400466,18:11:00,18:11:00,203351,22,,,,5650.22,,
2400466,18:13:00,18:13:00,203346,23,,,,6214.25,0,
2400466,18:14:00,18:14:00,203314,24,,,,6492.31,0,
2400466,18:14:00,18:14:00,203315,25,,,,6707.68,0,
2400466,18:15:00,18:15:00,203316,26,,,,6936.28,0,
2400466,18:18:00,18:18:00,202111,27,,,,7646.85,0,
2400466,18:19:00,18:19:00,202112,28,,,,8070.55,0,
2400466,18:20:00,18:20:00,202116,29,,,,8345.57,0,
2400466,18:23:00,18:23:00,201011,30,,,,9444.33,0,
2400466,18:25:00,18:25:00,201051,31,,,,9915.04,,
2400466,18:26:00,18:26:00,201053,32,,,,10127.83,0,
2400466,18:27:00,18:27:00,201056,33,,,,10316.54,0,
2400466,18:31:00,18:31:00,200055,34,,,,10888.95,0,
2400466,18:33:00,18:33:00,200057,35,,,,11216.4,0,
2400466,18:36:00,18:36:00,2000421,36,,,,11772.76,,
2400466,18:39:00,18:39:00,200059,37,,,,12129.15,0,
2400466,18:42:00,18:42:00,200065,38,,1,,12438.36,,
2400474,16:38:00,16:38:00,203595,1,,,,0,,
2400474,16:39:00,16:39:00,2035142,2,,,,222.38,0,
2400474,16:39:00,16:39:00,2035143,3,,,,374.2,0,
2400474,16:40:00,16:40:00,2035144,4,,,,623.97,0,
2400474,16:41:00,16:41:00,2035145,5,,,,899.24,0,
2400474,16:42:00,16:42:00,2035146,6,,,,1108.29,0,
2400474,16:42:00,16:42:00,2035147,7,,,,1374.83,0,
2400474,16:43:00,16:43:00,2035148,8,,,,1641.6,0,
2400474,16:44:00,16:44:00,2035149,9,,,,1883.47,0,
2400474,16:45:00,16:45:00,2035128,10,,,,2151.81,0,
2400474,16:45:00,16:45:00,2035129,11,,,,2288.35,0,
2400474,16:46:00,16:46:00,203572,12,,,,2511.15,,
2400474,16:47:00,16:47:00,203573,13,,,,2832.01,0,
2400474,16:48:00,16:48:00,203574,14,,,,2961.3,0,
2400474,16:48:00,16:48:00,203576,15,,,,3190.96,0,
2400474,16:49:00,16:49:00,203251,16,,,,3437.22,0,
2400474,16:50:00,16:50:00,203252,17,,,,3587.92,0,
2400474,16:51:00,16:51:00,203253,18,,,,4055.28,0,
2400474,16:52:00,16:52:00,203254,19,,,,4297.49,0,
2400474,16:53:00,16:53:00,203290,20,,,,4628.53,,
2400474,16:55:00,16:55:00,203215,21,,,,5186.94,0,
2400474,16:57:00,16:57:00,203351,22,,,,5650.22,,
2400474,16:59:00,16:59:00,203346,23,,,,6214.25,0,
2400474,17:00:00,17:00:00,203314,24,,,,6492.31,0,
2400474,17:00:00,17:00:00,203315,25,,,,6707.68,0,
2400474,17:01:00,17:01:00,203316,26,,,,6936.28,0,
2400474,17:04:00,17:04:00,202111,27,,,,7646.85,0,
2400474,17:05:00,17:05:00,202112,28,,,,8070.55,0,
2400474,17:06:00,17:06:00,202116,29,,,,8345.57,0,
2400474,17:09:00,17:09:00,201011,30,,,,9444.33,0,
2400474,17:11:00,17:11:00,201051,31,,,,9915.04,,
2400474,17:12:00,17:12:00,201053,32,,,,10127.83,0,
2400474,17:14:00,17:14:00,201056,33,,,,10316.54,0,
2400474,17:17:00,17:17:00,200055,34,,,,10888.95,0,
2400474,17:19:00,17:19:00,200057,35,,,,11216.4,0,
2400474,17:23:00,17:23:00,2000421,36,,,,11772.76,,
2400474,17:28:00,17:28:00,200059,37,,,,12129.15,0,
2400474,17:32:00,17:32:00,200065,38,,1,,12438.36,,
2400476,18:05:00,18:05:00,203595,1,,,,0,,
2400476,18:06:00,18:06:00,2035142,2,,,,222.38,0,
2400476,18:06:00,18:06:00,2035143,3,,,,374.2,0,
2400476,18:07:00,18:07:00,2035144,4,,,,623.97,0,
2400476,18:08:00,18:08:00,2035145,5,,,,899.24,0,
2400476,18:08:00,18:08:00,2035146,6,,,,1108.29,0,
2400476,18:09:00,18:09:00,2035147,7,,,,1374.83,0,
2400476,18:10:00,18:10:00,2035148,8,,,,1641.6,0,
2400476,18:10:00,18:10:00,2035149,9,,,,1883.47,0,
2400476,18:11:00,18:11:00,2035128,10,,,,2151.81,0,
2400476,18:11:00,18:11:00,2035129,11,,,,2288.35,0,
2400476,18:12:00,18:12:00,203572,12,,,,2511.15,,
2400476,18:13:00,18:13:00,203573,13,,,,2832.01,0,
2400476,18:13:00,18:13:00,203574,14,,,,2961.3,0,
2400476,18:14:00,18:14:00,203576,15,,,,3190.96,0,
2400476,18:15:00,18:15:00,203251,16,,,,3437.22,0,
2400476,18:15:00,18:15:00,203252,17,,,,3587.92,0,
2400476,18:16:00,18:16:00,203253,18,,,,4055.28,0,
2400476,18:17:00,18:17:00,203254,19,,,,4297.49,0,
2400476,18:18:00,18:18:00,203290,20,,,,4628.53,,
2400476,18:20:00,18:20:00,203215,21,,,,5186.94,0,
2400476,18:22:00,18:22:00,203351,22,,,,5650.22,,
2400476,18:24:00,18:24:00,203346,23,,,,6214.25,0,
2400476,18:25:00,18:25:00,203314,24,,,,6492.31,0,
2400476,18:25:00,18:25:00,203315,25,,,,6707.68,0,
2400476,18:26:00,18:26:00,203316,26,,,,6936.28,0,
2400476,18:29:00,18:29:00,202111,27,,,,7646.85,0,
2400476,18:30:00,18:30:00,202112,28,,,,8070.55,0,
2400476,18:31:00,18:31:00,202116,29,,,,8345.57,0,
2400476,18:34:00,18:34:00,201011,30,,,,9444.33,0,
2400476,18:36:00,18:36:00,201051,31,,,,9915.04,,
2400476,18:37:00,18:37:00,201053,32,,,,10127.83,0,
2400476,18:38:00,18:38:00,201056,33,,,,10316.54,0,
2400476,18:41:00,18:41:00,200055,34,,,,10888.95,0,
2400476,18:43:00,18:43:00,200057,35,,,,11216.4,0,
2400476,18:46:00,18:46:00,2000421,36,,,,11772.76,,
2400476,18:49:00,18:49:00,200059,37,,,,12129.15,0,
2400476,18:52:00,18:52:00,200065,38,,1,,12438.36,,
2400477,09:11:00,09:11:00,203595,1,,,,0,,
2400477,09:12:00,09:12:00,2035142,2,,,,222.38,0,
2400477,09:12:00,09:12:00,2035143,3,,,,374.2,0,
2400477,09:13:00,09:13:00,2035144,4,,,,623.97,0,
2400477,09:14:00,09:14:00,2035145,5,,,,899.24,0,
2400477,09:15:00,09:15:00,2035146,6,,,,1108.29,0,
2400477,09:15:00,09:15:00,2035147,7,,,,1374.83,0,
2400477,09:16:00,09:16:00,2035148,8,,,,1641.6,0,
2400477,09:17:00,09:17:00,2035149,9,,,,1883.47,0,
2400477,09:18:00,09:18:00,2035128,10,,,,2151.81,0,
2400477,09:18:00,09:18:00,2035129,11,,,,2288.35,0,
2400477,09:19:00,09:19:00,203572,12,,,,2511.15,,
2400477,09:20:00,09:20:00,203573,13,,,,2832.01,0,
2400477,09:21:00,09:21:00,203574,14,,,,2961.3,0,
2400477,09:21:00,09:21:00,203576,15,,,,3190.96,0,
2400477,09:22:00,09:22:00,203251,16,,,,3437.22,0,
2400477,09:23:00,09:23:00,203252,17,,,,3587.92,0,
2400477,09:24:00,09:24:00,203253,18,,,,4055.28,0,
2400477,09:25:00,09:25:00,203254,19,,,,4297.49,0,
2400477,09:26:00,09:26:00,203290,20,,,,4628.53,,
2400477,09:28:00,09:28:00,203215,21,,,,5186.94,0,
2400477,09:30:00,09:30:00,203351,22,,,,5650.22,,
2400477,09:32:00,09:32:00,203346,23,,,,6214.25,0,
2400477,09:33:00,09:33:00,203314,24,,,,6492.31,0,
2400477,09:33:00,09:33:00,203315,25,,,,6707.68,0,
2400477,09:34:00,09:34:00,203316,26,,,,6936.28,0,
2400477,09:37:00,09:37:00,202111,27,,,,7646.85,0,
2400477,09:38:00,09:38:00,202112,28,,,,8070.55,0,
2400477,09:39:00,09:39:00,202116,29,,,,8345.57,0,
2400477,09:42:00,09:42:00,201011,30,,,,9444.33,0,
2400477,09:44:00,09:44:00,201051,31,,,,9915.04,,
2400477,09:45:00,09:45:00,201053,32,,,,10127.83,0,
2400477,09:46:00,09:46:00,201056,33,,,,10316.54,0,
2400477,09:50:00,09:50:00,200055,34,,,,10888.95,0,
2400477,09:52:00,09:52:00,200057,35,,,,11216.4,0,
2400477,09:55:00,09:55:00,2000421,36,,,,11772.76,,
2400477,09:59:00,09:59:00,200059,37,,,,12129.15,0,
2400477,10:02:00,10:02:00,200065,38,,1,,12438.36,,
2400485,19:03:00,19:03:00,203595,1,,,,0,,
2400485,19:04:00,19:04:00,2035142,2,,,,222.38,0,
2400485,19:04:00,19:04:00,2035143,3,,,,374.2,0,
2400485,19:05:00,19:05:00,2035144,4,,,,623.97,0,
2400485,19:05:00,19:05:00,2035145,5,,,,899.24,0,
2400485,19:06:00,19:06:00,2035146,6,,,,1108.29,0,
2400485,19:06:00,19:06:00,2035147,7,,,,1374.83,0,
2400485,19:07:00,19:07:00,2035148,8,,,,1641.6,0,
2400485,19:08:00,19:08:00,2035149,9,,,,1883.47,0,
2400485,19:08:00,19:08:00,2035128,10,,,,2151.81,0,
2400485,19:08:00,19:08:00,2035129,11,,,,2288.35,0,
2400485,19:09:00,19:09:00,203572,12,,,,2511.15,,
2400485,19:10:00,19:10:00,203573,13,,,,2832.01,0,
2400485,19:10:00,19:10:00,203574,14,,,,2961.3,0,
2400485,19:11:00,19:11:00,203576,15,,,,3190.96,0,
2400485,19:11:00,19:11:00,203251,16,,,,3437.22,0,
2400485,19:12:00,19:12:00,203252,17,,,,3587.92,0,
2400485,19:13:00,19:13:00,203253,18,,,,4055.28,0,
2400485,19:13:00,19:13:00,203254,19,,,,4297.49,0,
2400485,19:14:00,19:14:00,203290,20,,,,4628.53,,
2400485,19:16:00,19:16:00,203215,21,,,,5186.94,0,
2400485,19:17:00,19:17:00,203351,22,,,,5650.22,,
2400485,19:19:00,19:19:00,203346,23,,,,6214.25,0,
2400485,19:19:00,19:19:00,203314,24,,,,6492.31,0,
2400485,19:20:00,19:20:00,203315,25,,,,6707.68,0,
2400485,19:21:00,19:21:00,203316,26,,,,6936.28,0,
2400485,19:23:00,19:23:00,202111,27,,,,7646.85,0,
2400485,19:24:00,19:24:00,202112,28,,,,8070.55,0,
2400485,19:25:00,19:25:00,202116,29,,,,8345.57,0,
2400485,19:28:00,19:28:00,201011,30,,,,9444.33,0,
2400485,19:29:00,19:29:00,201051,31,,,,9915.04,,
2400485,19:30:00,19:30:00,201053,32,,,,10127.83,0,
2400485,19:31:00,19:31:00,201056,33,,,,10316.54,0,
2400485,19:34:00,19:34:00,200055,34,,,,10888.95,0,
2400485,19:35:00,19:35:00,200057,35,,,,11216.4,0,
2400485,19:38:00,19:38:00,2000421,36,,,,11772.76,,
2400485,19:40:00,19:40:00,200059,37,,,,12129.15,0,
2400485,19:42:00,19:42:00,200065,38,,1,,12438.36,,
2400492,17:29:00,17:29:00,203595,1,,,,0,,
2400492,17:30:00,17:30:00,2035142,2,,,,222.38,0,
2400492,17:30:00,17:30:00,2035143,3,,,,374.2,0,
2400492,17:31:00,17:31:00,2035144,4,,,,623.97,0,
2400492,17:32:00,17:32:00,2035145,5,,,,899.24,0,
2400492,17:33:00,17:33:00,2035146,6,,,,1108.29,0,
2400492,17:33:00,17:33:00,2035147,7,,,,1374.83,0,
2400492,17:34:00,17:34:00,2035148,8,,,,1641.6,0,
2400492,17:35:00,17:35:00,2035149,9,,,,1883.47,0,
2400492,17:36:00,17:36:00,2035128,10,,,,2151.81,0,
2400492,17:36:00,17:36:00,2035129,11,,,,2288.35,0,
2400492,17:37:00,17:37:00,203572,12,,,,2511.15,,
2400492,17:38:00,17:38:00,203573,13,,,,2832.01,0,
2400492,17:39:00,17:39:00,203574,14,,,,2961.3,0,
2400492,17:39:00,17:39:00,203576,15,,,,3190.96,0,
2400492,17:40:00,17:40:00,203251,16,,,,3437.22,0,
2400492,17:41:00,17:41:00,203252,17,,,,3587.92,0,
2400492,17:42:00,17:42:00,203253,18,,,,4055.28,0,
2400492,17:43:00,17:43:00,203254,19,,,,4297.49,0,
2400492,17:44:00,17:44:00,203290,20,,,,4628.53,,
2400492,17:46:00,17:46:00,203215,21,,,,5186.94,0,
2400492,17:48:00,17:48:00,203351,22,,,,5650.22,,
2400492,17:50:00,17:50:00,203346,23,,,,6214.25,0,
2400492,17:51:00,17:51:00,203314,24,,,,6492.31,0,
2400492,17:51:00,17:51:00,203315,25,,,,6707.68,0,
2400492,17:52:00,17:52:00,203316,26,,,,6936.28,0,
2400492,17:55:00,17:55:00,202111,27,,,,7646.85,0,
2400492,17:56:00,17:56:00,202112,28,,,,8070.55,0,
2400492,17:57:00,17:57:00,202116,29,,,,8345.57,0,
2400492,18:00:00,18:00:00,201011,30,,,,9444.33,0,
2400492,18:02:00,18:02:00,201051,31,,,,9915.04,,
2400492,18:03:00,18:03:00,201053,32,,,,10127.83,0,
2400492,18:04:00,18:04:00,201056,33,,,,10316.54,0,
2400492,18:08:00,18:08:00,200055,34,,,,10888.95,0,
2400492,18:10:00,18:10:00,200057,35,,,,11216.4,0,
2400492,18:13:00,18:13:00,2000421,36,,,,11772.76,,
2400492,18:18:00,18:18:00,200059,37,,,,12129.15,0,
2400492,18:22:00,18:22:00,200065,38,,1,,12438.36,,
2400514,17:39:00,17:39:00,203595,1,,,,0,,
2400514,17:40:00,17:40:00,2035142,2,,,,222.38,0,
2400514,17:40:00,17:40:00,2035143,3,,,,374.2,0,
2400514,17:41:00,17:41:00,2035144,4,,,,623.97,0,
2400514,17:42:00,17:42:00,2035145,5,,,,899.24,0,
2400514,17:43:00,17:43:00,2035146,6,,,,1108.29,0,
2400514,17:43:00,17:43:00,2035147,7,,,,1374.83,0,
2400514,17:44:00,17:44:00,2035148,8,,,,1641.6,0,
2400514,17:45:00,17:45:00,2035149,9,,,,1883.47,0,
2400514,17:46:00,17:46:00,2035128,10,,,,2151.81,0,
2400514,17:46:00,17:46:00,2035129,11,,,,2288.35,0,
2400514,17:47:00,17:47:00,203572,12,,,,2511.15,,
2400514,17:48:00,17:48:00,203573,13,,,,2832.01,0,
2400514,17:49:00,17:49:00,203574,14,,,,2961.3,0,
2400514,17:49:00,17:49:00,203576,15,,,,3190.96,0,
2400514,17:50:00,17:50:00,203251,16,,,,3437.22,0,
2400514,17:51:00,17:51:00,203252,17,,,,3587.92,0,
2400514,17:52:00,17:52:00,203253,18,,,,4055.28,0,
2400514,17:53:00,17:53:00,203254,19,,,,4297.49,0,
2400514,17:54:00,17:54:00,203290,20,,,,4628.53,,
2400514,17:56:00,17:56:00,203215,21,,,,5186.94,0,
2400514,17:58:00,17:58:00,203351,22,,,,5650.22,,
2400514,18:00:00,18:00:00,203346,23,,,,6214.25,0,
2400514,18:01:00,18:01:00,203314,24,,,,6492.31,0,
2400514,18:01:00,18:01:00,203315,25,,,,6707.68,0,
2400514,18:02:00,18:02:00,203316,26,,,,6936.28,0,
2400514,18:05:00,18:05:00,202111,27,,,,7646.85,0,
2400514,18:06:00,18:06:00,202112,28,,,,8070.55,0,
2400514,18:07:00,18:07:00,202116,29,,,,8345.57,0,
2400514,18:10:00,18:10:00,201011,30,,,,9444.33,0,
2400514,18:12:00,18:12:00,201051,31,,,,9915.04,,
2400514,18:13:00,18:13:00,201053,32,,,,10127.83,0,
2400514,18:14:00,18:14:00,201056,33,,,,10316.54,0,
2400514,18:18:00,18:18:00,200055,34,,,,10888.95,0,
2400514,18:20:00,18:20:00,200057,35,,,,11216.4,0,
2400514,18:23:00,18:23:00,2000421,36,,,,11772.76,,
2400514,18:28:00,18:28:00,200059,37,,,,12129.15,0,
2400514,18:32:00,18:32:00,200065,38,,1,,12438.36,,
2400516,06:20:00,06:20:00,203595,1,,,,0,,
2400516,06:21:00,06:21:00,2035142,2,,,,222.38,0,
2400516,06:21:00,06:21:00,2035143,3,,,,374.2,0,
2400516,06:22:00,06:22:00,2035144,4,,,,623.97,0,
2400516,06:23:00,06:23:00,2035145,5,,,,899.24,0,
2400516,06:23:00,06:23:00,2035146,6,,,,1108.29,0,
2400516,06:24:00,06:24:00,2035147,7,,,,1374.83,0,
2400516,06:25:00,06:25:00,2035148,8,,,,1641.6,0,
2400516,06:25:00,06:25:00,2035149,9,,,,1883.47,0,
2400516,06:26:00,06:26:00,2035128,10,,,,2151.81,0,
2400516,06:26:00,06:26:00,2035129,11,,,,2288.35,0,
2400516,06:27:00,06:27:00,203572,12,,,,2511.15,,
2400516,06:28:00,06:28:00,203573,13,,,,2832.01,0,
2400516,06:28:00,06:28:00,203574,14,,,,2961.3,0,
2400516,06:29:00,06:29:00,203576,15,,,,3190.96,0,
2400516,06:30:00,06:30:00,203251,16,,,,3437.22,0,
2400516,06:30:00,06:30:00,203252,17,,,,3587.92,0,
2400516,06:31:00,06:31:00,203253,18,,,,4055.28,0,
2400516,06:32:00,06:32:00,203254,19,,,,4297.49,0,
2400516,06:33:00,06:33:00,203290,20,,,,4628.53,,
2400516,06:35:00,06:35:00,203215,21,,,,5186.94,0,
2400516,06:36:00,06:36:00,203351,22,,,,5650.22,,
2400516,06:38:00,06:38:00,203346,23,,,,6214.25,0,
2400516,06:38:00,06:38:00,203314,24,,,,6492.31,0,
2400516,06:39:00,06:39:00,203315,25,,,,6707.68,0,
2400516,06:40:00,06:40:00,203316,26,,,,6936.28,0,
2400516,06:42:00,06:42:00,202111,27,,,,7646.85,0,
2400516,06:43:00,06:43:00,202112,28,,,,8070.55,0,
2400516,06:44:00,06:44:00,202116,29,,,,8345.57,0,
2400516,06:47:00,06:47:00,201011,30,,,,9444.33,0,
2400516,06:48:00,06:48:00,201051,31,,,,9915.04,,
2400516,06:49:00,06:49:00,201053,32,,,,10127.83,0,
2400516,06:50:00,06:50:00,201056,33,,,,10316.54,0,
2400516,06:53:00,06:53:00,200055,34,,,,10888.95,0,
2400516,06:54:00,06:54:00,200057,35,,,,11216.4,0,
2400516,06:57:00,06:57:00,2000421,36,,,,11772.76,,
2400516,07:00:00,07:00:00,200059,37,,,,12129.15,0,
2400516,07:02:00,07:02:00,200065,38,,1,,12438.36,,
2400518,19:23:00,19:23:00,203595,1,,,,0,,
2400518,19:24:00,19:24:00,2035142,2,,,,222.38,0,
2400518,19:24:00,19:24:00,2035143,3,,,,374.2,0,
2400518,19:25:00,19:25:00,2035144,4,,,,623.97,0,
2400518,19:25:00,19:25:00,2035145,5,,,,899.24,0,
2400518,19:26:00,19:26:00,2035146,6,,,,1108.29,0,
2400518,19:26:00,19:26:00,2035147,7,,,,1374.83,0,
2400518,19:27:00,19:27:00,2035148,8,,,,1641.6,0,
2400518,19:28:00,19:28:00,2035149,9,,,,1883.47,0,
2400518,19:28:00,19:28:00,2035128,10,,,,2151.81,0,
2400518,19:28:00,19:28:00,2035129,11,,,,2288.35,0,
2400518,19:29:00,19:29:00,203572,12,,,,2511.15,,
2400518,19:30:00,19:30:00,203573,13,,,,2832.01,0,
2400518,19:30:00,19:30:00,203574,14,,,,2961.3,0,
2400518,19:31:00,19:31:00,203576,15,,,,3190.96,0,
2400518,19:31:00,19:31:00,203251,16,,,,3437.22,0,
2400518,19:32:00,19:32:00,203252,17,,,,3587.92,0,
2400518,19:33:00,19:33:00,203253,18,,,,4055.28,0,
2400518,19:33:00,19:33:00,203254,19,,,,4297.49,0,
2400518,19:34:00,19:34:00,203290,20,,,,4628.53,,
2400518,19:36:00,19:36:00,203215,21,,,,5186.94,0,
2400518,19:37:00,19:37:00,203351,22,,,,5650.22,,
2400518,19:39:00,19:39:00,203346,23,,,,6214.25,0,
2400518,19:39:00,19:39:00,203314,24,,,,6492.31,0,
2400518,19:40:00,19:40:00,203315,25,,,,6707.68,0,
2400518,19:41:00,19:41:00,203316,26,,,,6936.28,0,
2400518,19:43:00,19:43:00,202111,27,,,,7646.85,0,
2400518,19:44:00,19:44:00,202112,28,,,,8070.55,0,
2400518,19:45:00,19:45:00,202116,29,,,,8345.57,0,
2400518,19:48:00,19:48:00,201011,30,,,,9444.33,0,
2400518,19:49:00,19:49:00,201051,31,,,,9915.04,,
2400518,19:50:00,19:50:00,201053,32,,,,10127.83,0,
2400518,19:51:00,19:51:00,201056,33,,,,10316.54,0,
2400518,19:54:00,19:54:00,200055,34,,,,10888.95,0,
2400518,19:55:00,19:55:00,200057,35,,,,11216.4,0,
2400518,19:58:00,19:58:00,2000421,36,,,,11772.76,,
2400518,20:00:00,20:00:00,200059,37,,,,12129.15,0,
2400518,20:02:00,20:02:00,200065,38,,1,,12438.36,,
2400519,14:52:00,14:52:00,203595,1,,,,0,,
2400519,14:53:00,14:53:00,2035142,2,,,,222.38,0,
2400519,14:53:00,14:53:00,2035143,3,,,,374.2,0,
2400519,14:54:00,14:54:00,2035144,4,,,,623.97,0,
2400519,14:55:00,14:55:00,2035145,5,,,,899.24,0,
2400519,14:56:00,14:56:00,2035146,6,,,,1108.29,0,
2400519,14:56:00,14:56:00,2035147,7,,,,1374.83,0,
2400519,14:57:00,14:57:00,2035148,8,,,,1641.6,0,
2400519,14:58:00,14:58:00,2035149,9,,,,1883.47,0,
2400519,14:59:00,14:59:00,2035128,10,,,,2151.81,0,
2400519,14:59:00,14:59:00,2035129,11,,,,2288.35,0,
2400519,15:00:00,15:00:00,203572,12,,,,2511.15,,
2400519,15:01:00,15:01:00,203573,13,,,,2832.01,0,
2400519,15:02:00,15:02:00,203574,14,,,,2961.3,0,
2400519,15:02:00,15:02:00,203576,15,,,,3190.96,0,
2400519,15:03:00,15:03:00,203251,16,,,,3437.22,0,
2400519,15:04:00,15:04:00,203252,17,,,,3587.92,0,
2400519,15:05:00,15:05:00,203253,18,,,,4055.28,0,
2400519,15:06:00,15:06:00,203254,19,,,,4297.49,0,
2400519,15:07:00,15:07:00,203290,20,,,,4628.53,,
2400519,15:09:00,15:09:00,203215,21,,,,5186.94,0,
2400519,15:11:00,15:11:00,203351,22,,,,5650.22,,
2400519,15:13:00,15:13:00,203346,23,,,,6214.25,0,
2400519,15:14:00,15:14:00,203314,24,,,,6492.31,0,
2400519,15:14:00,15:14:00,203315,25,,,,6707.68,0,
2400519,15:15:00,15:15:00,203316,26,,,,6936.28,0,
2400519,15:18:00,15:18:00,202111,27,,,,7646.85,0,
2400519,15:19:00,15:19:00,202112,28,,,,8070.55,0,
2400519,15:20:00,15:20:00,202116,29,,,,8345.57,0,
2400519,15:23:00,15:23:00,201011,30,,,,9444.33,0,
2400519,15:25:00,15:25:00,201051,31,,,,9915.04,,
2400519,15:26:00,15:26:00,201053,32,,,,10127.83,0,
2400519,15:27:00,15:27:00,201056,33,,,,10316.54,0,
2400519,15:31:00,15:31:00,200055,34,,,,10888.95,0,
2400519,15:33:00,15:33:00,200057,35,,,,11216.4,0,
2400519,15:36:00,15:36:00,2000421,36,,,,11772.76,,
2400519,15:39:00,15:39:00,200059,37,,,,12129.15,0,
2400519,15:42:00,15:42:00,200065,38,,1,,12438.36,,
2400525,06:11:00,06:11:00,203595,1,,,,0,,
2400525,06:12:00,06:12:00,2035142,2,,,,222.38,0,
2400525,06:12:00,06:12:00,2035143,3,,,,374.2,0,
2400525,06:13:00,06:13:00,2035144,4,,,,623.97,0,
2400525,06:14:00,06:14:00,2035145,5,,,,899.24,0,
2400525,06:14:00,06:14:00,2035146,6,,,,1108.29,0,
2400525,06:15:00,06:15:00,2035147,7,,,,1374.83,0,
2400525,06:16:00,06:16:00,2035148,8,,,,1641.6,0,
2400525,06:16:00,06:16:00,2035149,9,,,,1883.47,0,
2400525,06:17:00,06:17:00,2035128,10,,,,2151.81,0,
2400525,06:17:00,06:17:00,2035129,11,,,,2288.35,0,
2400525,06:18:00,06:18:00,203572,12,,,,2511.15,,
2400525,06:19:00,06:19:00,203573,13,,,,2832.01,0,
2400525,06:19:00,06:19:00,203574,14,,,,2961.3,0,
2400525,06:20:00,06:20:00,203576,15,,,,3190.96,0,
2400525,06:21:00,06:21:00,203251,16,,,,3437.22,0,
2400525,06:21:00,06:21:00,203252,17,,,,3587.92,0,
2400525,06:22:00,06:22:00,203253,18,,,,4055.28,0,
2400525,06:23:00,06:23:00,203254,19,,,,4297.49,0,
2400525,06:24:00,06:24:00,203290,20,,,,4628.53,,
2400525,06:26:00,06:26:00,203215,21,,,,5186.94,0,
2400525,06:27:00,06:27:00,203351,22,,,,5650.22,,
2400525,06:28:00,06:28:00,203346,23,,,,6214.25,0,
2400525,06:29:00,06:29:00,203314,24,,,,6492.31,0,
2400525,06:30:00,06:30:00,203315,25,,,,6707.68,0,
2400525,06:30:00,06:30:00,203316,26,,,,6936.28,0,
2400525,06:32:00,06:32:00,202111,27,,,,7646.85,0,
2400525,06:33:00,06:33:00,202112,28,,,,8070.55,0,
2400525,06:34:00,06:34:00,202116,29,,,,8345.57,0,
2400525,06:37:00,06:37:00,201011,30,,,,9444.33,0,
2400525,06:38:00,06:38:00,201051,31,,,,9915.04,,
2400525,06:39:00,06:39:00,201053,32,,,,10127.83,0,
2400525,06:40:00,06:40:00,201056,33,,,,10316.54,0,
2400525,06:43:00,06:43:00,200055,34,,,,10888.95,0,
2400525,06:44:00,06:44:00,200057,35,,,,11216.4,0,
2400525,06:47:00,06:47:00,2000421,36,,,,11772.76,,
2400525,06:50:00,06:50:00,200059,37,,,,12129.15,0,
2400525,06:52:00,06:52:00,200065,38,,1,,12438.36,,
2400551,05:44:00,05:44:00,203595,1,,,,0,,
2400551,05:45:00,05:45:00,2035142,2,,,,222.38,0,
2400551,05:45:00,05:45:00,2035143,3,,,,374.2,0,
2400551,05:46:00,05:46:00,2035144,4,,,,623.97,0,
2400551,05:46:00,05:46:00,2035145,5,,,,899.24,0,
2400551,05:47:00,05:47:00,2035146,6,,,,1108.29,0,
2400551,05:47:00,05:47:00,2035147,7,,,,1374.83,0,
2400551,05:48:00,05:48:00,2035148,8,,,,1641.6,0,
2400551,05:49:00,05:49:00,2035149,9,,,,1883.47,0,
2400551,05:49:00,05:49:00,2035128,10,,,,2151.81,0,
2400551,05:49:00,05:49:00,2035129,11,,,,2288.35,0,
2400551,05:50:00,05:50:00,203572,12,,,,2511.15,,
2400551,05:51:00,05:51:00,203573,13,,,,2832.01,0,
2400551,05:51:00,05:51:00,203574,14,,,,2961.3,0,
2400551,05:52:00,05:52:00,203576,15,,,,3190.96,0,
2400551,05:53:00,05:53:00,203251,16,,,,3437.22,0,
2400551,05:53:00,05:53:00,203252,17,,,,3587.92,0,
2400551,05:54:00,05:54:00,203253,18,,,,4055.28,0,
2400551,05:55:00,05:55:00,203254,19,,,,4297.49,0,
2400551,05:56:00,05:56:00,203290,20,,,,4628.53,,
2400551,05:58:00,05:58:00,203215,21,,,,5186.94,0,
2400551,05:59:00,05:59:00,203351,22,,,,5650.22,,
2400551,06:00:00,06:00:00,203346,23,,,,6214.25,0,
2400551,06:01:00,06:01:00,203314,24,,,,6492.31,0,
2400551,06:01:00,06:01:00,203315,25,,,,6707.68,0,
2400551,06:02:00,06:02:00,203316,26,,,,6936.28,0,
2400551,06:04:00,06:04:00,202111,27,,,,7646.85,0,
2400551,06:05:00,06:05:00,202112,28,,,,8070.55,0,
2400551,06:05:00,06:05:00,202116,29,,,,8345.57,0,
2400551,06:08:00,06:08:00,201011,30,,,,9444.33,0,
2400551,06:09:00,06:09:00,201051,31,,,,9915.04,,
2400551,06:10:00,06:10:00,201053,32,,,,10127.83,0,
2400551,06:11:00,06:11:00,201056,33,,,,10316.54,0,
2400551,06:14:00,06:14:00,200055,34,,,,10888.95,0,
2400551,06:15:00,06:15:00,200057,35,,,,11216.4,0,
2400551,06:18:00,06:18:00,2000421,36,,,,11772.76,,
2400551,06:20:00,06:20:00,200059,37,,,,12129.15,0,
2400551,06:22:00,06:22:00,200065,38,,1,,12438.36,,
2400552,18:17:00,18:17:00,203595,1,,,,0,,
2400552,18:18:00,18:18:00,2035142,2,,,,222.38,0,
2400552,18:18:00,18:18:00,2035143,3,,,,374.2,0,
2400552,18:19:00,18:19:00,2035144,4,,,,623.97,0,
2400552,18:20:00,18:20:00,2035145,5,,,,899.24,0,
2400552,18:20:00,18:20:00,2035146,6,,,,1108.29,0,
2400552,18:21:00,18:21:00,2035147,7,,,,1374.83,0,
2400552,18:22:00,18:22:00,2035148,8,,,,1641.6,0,
2400552,18:22:00,18:22:00,2035149,9,,,,1883.47,0,
2400552,18:23:00,18:23:00,2035128,10,,,,2151.81,0,
2400552,18:23:00,18:23:00,2035129,11,,,,2288.35,0,
2400552,18:24:00,18:24:00,203572,12,,,,2511.15,,
2400552,18:25:00,18:25:00,203573,13,,,,2832.01,0,
2400552,18:25:00,18:25:00,203574,14,,,,2961.3,0,
2400552,18:26:00,18:26:00,203576,15,,,,3190.96,0,
2400552,18:27:00,18:27:00,203251,16,,,,3437.22,0,
2400552,18:27:00,18:27:00,203252,17,,,,3587.92,0,
2400552,18:28:00,18:28:00,203253,18,,,,4055.28,0,
2400552,18:29:00,18:29:00,203254,19,,,,4297.49,0,
2400552,18:30:00,18:30:00,203290,20,,,,4628.53,,
2400552,18:32:00,18:32:00,203215,21,,,,5186.94,0,
2400552,18:34:00,18:34:00,203351,22,,,,5650.22,,
2400552,18:36:00,18:36:00,203346,23,,,,6214.25,0,
2400552,18:36:00,18:36:00,203314,24,,,,6492.31,0,
2400552,18:37:00,18:37:00,203315,25,,,,6707.68,0,
2400552,18:38:00,18:38:00,203316,26,,,,6936.28,0,
2400552,18:40:00,18:40:00,202111,27,,,,7646.85,0,
2400552,18:41:00,18:41:00,202112,28,,,,8070.55,0,
2400552,18:42:00,18:42:00,202116,29,,,,8345.57,0,
2400552,18:45:00,18:45:00,201011,30,,,,9444.33,0,
2400552,18:46:00,18:46:00,201051,31,,,,9915.04,,
2400552,18:47:00,18:47:00,201053,32,,,,10127.83,0,
2400552,18:48:00,18:48:00,201056,33,,,,10316.54,0,
2400552,18:51:00,18:51:00,200055,34,,,,10888.95,0,
2400552,18:53:00,18:53:00,200057,35,,,,11216.4,0,
2400552,18:56:00,18:56:00,2000421,36,,,,11772.76,,
2400552,18:59:00,18:59:00,200059,37,,,,12129.15,0,
2400552,19:02:00,19:02:00,200065,38,,1,,12438.36,,
2400565,08:33:00,08:33:00,203595,1,,,,0,,
2400565,08:34:00,08:34:00,2035142,2,,,,222.38,0,
2400565,08:34:00,08:34:00,2035143,3,,,,374.2,0,
2400565,08:35:00,08:35:00,2035144,4,,,,623.97,0,
2400565,08:36:00,08:36:00,2035145,5,,,,899.24,0,
2400565,08:37:00,08:37:00,2035146,6,,,,1108.29,0,
2400565,08:38:00,08:38:00,2035147,7,,,,1374.83,0,
2400565,08:39:00,08:39:00,2035148,8,,,,1641.6,0,
2400565,08:40:00,08:40:00,2035149,9,,,,1883.47,0,
2400565,08:41:00,08:41:00,2035128,10,,,,2151.81,0,
2400565,08:41:00,08:41:00,2035129,11,,,,2288.35,0,
2400565,08:42:00,08:42:00,203572,12,,,,2511.15,,
2400565,08:43:00,08:43:00,203573,13,,,,2832.01,0,
2400565,08:44:00,08:44:00,203574,14,,,,2961.3,0,
2400565,08:45:00,08:45:00,203576,15,,,,3190.96,0,
2400565,08:46:00,08:46:00,203251,16,,,,3437.22,0,
2400565,08:46:00,08:46:00,203252,17,,,,3587.92,0,
2400565,08:48:00,08:48:00,203253,18,,,,4055.28,0,
2400565,08:49:00,08:49:00,203254,19,,,,4297.49,0,
2400565,08:50:00,08:50:00,203290,20,,,,4628.53,,
2400565,08:53:00,08:53:00,203215,21,,,,5186.94,0,
2400565,08:55:00,08:55:00,203351,22,,,,5650.22,,
2400565,08:57:00,08:57:00,203346,23,,,,6214.25,0,
2400565,08:58:00,08:58:00,203314,24,,,,6492.31,0,
2400565,08:59:00,08:59:00,203315,25,,,,6707.68,0,
2400565,09:00:00,09:00:00,203316,26,,,,6936.28,0,
2400565,09:03:00,09:03:00,202111,27,,,,7646.85,0,
2400565,09:05:00,09:05:00,202112,28,,,,8070.55,0,
2400565,09:06:00,09:06:00,202116,29,,,,8345.57,0,
2400565,09:10:00,09:10:00,201011,30,,,,9444.33,0,
2400565,09:12:00,09:12:00,201051,31,,,,9915.04,,
2400565,09:13:00,09:13:00,201053,32,,,,10127.83,0,
2400565,09:14:00,09:14:00,201056,33,,,,10316.54,0,
2400565,09:18:00,09:18:00,200055,34,,,,10888.95,0,
2400565,09:20:00,09:20:00,200057,35,,,,11216.4,0,
2400565,09:23:00,09:23:00,2000421,36,,,,11772.76,,
2400565,09:28:00,09:28:00,200059,37,,,,12129.15,0,
2400565,09:32:00,09:32:00,200065,38,,1,,12438.36,,
2400577,08:22:00,08:22:00,203595,1,,,,0,,
2400577,08:23:00,08:23:00,2035142,2,,,,222.38,0,
2400577,08:23:00,08:23:00,2035143,3,,,,374.2,0,
2400577,08:25:00,08:25:00,2035144,4,,,,623.97,0,
2400577,08:26:00,08:26:00,2035145,5,,,,899.24,0,
2400577,08:26:00,08:26:00,2035146,6,,,,1108.29,0,
2400577,08:27:00,08:27:00,2035147,7,,,,1374.83,0,
2400577,08:29:00,08:29:00,2035148,8,,,,1641.6,0,
2400577,08:30:00,08:30:00,2035149,9,,,,1883.47,0,
2400577,08:31:00,08:31:00,2035128,10,,,,2151.81,0,
2400577,08:31:00,08:31:00,2035129,11,,,,2288.35,0,
2400577,08:32:00,08:32:00,203572,12,,,,2511.15,,
2400577,08:33:00,08:33:00,203573,13,,,,2832.01,0,
2400577,08:34:00,08:34:00,203574,14,,,,2961.3,0,
2400577,08:35:00,08:35:00,203576,15,,,,3190.96,0,
2400577,08:36:00,08:36:00,203251,16,,,,3437.22,0,
2400577,08:36:00,08:36:00,203252,17,,,,3587.92,0,
2400577,08:38:00,08:38:00,203253,18,,,,4055.28,0,
2400577,08:39:00,08:39:00,203254,19,,,,4297.49,0,
2400577,08:40:00,08:40:00,203290,20,,,,4628.53,,
2400577,08:43:00,08:43:00,203215,21,,,,5186.94,0,
2400577,08:45:00,08:45:00,203351,22,,,,5650.22,,
2400577,08:47:00,08:47:00,203346,23,,,,6214.25,0,
2400577,08:48:00,08:48:00,203314,24,,,,6492.31,0,
2400577,08:49:00,08:49:00,203315,25,,,,6707.68,0,
2400577,08:50:00,08:50:00,203316,26,,,,6936.28,0,
2400577,08:53:00,08:53:00,202111,27,,,,7646.85,0,
2400577,08:55:00,08:55:00,202112,28,,,,8070.55,0,
2400577,08:56:00,08:56:00,202116,29,,,,8345.57,0,
2400577,09:00:00,09:00:00,201011,30,,,,9444.33,0,
2400577,09:02:00,09:02:00,201051,31,,,,9915.04,,
2400577,09:03:00,09:03:00,201053,32,,,,10127.83,0,
2400577,09:04:00,09:04:00,201056,33,,,,10316.54,0,
2400577,09:08:00,09:08:00,200055,34,,,,10888.95,0,
2400577,09:10:00,09:10:00,200057,35,,,,11216.4,0,
2400577,09:13:00,09:13:00,2000421,36,,,,11772.76,,
2400577,09:18:00,09:18:00,200059,37,,,,12129.15,0,
2400577,09:22:00,09:22:00,200065,38,,1,,12438.36,,
2400597,16:47:00,16:47:00,203595,1,,,,0,,
2400597,16:48:00,16:48:00,2035142,2,,,,222.38,0,
2400597,16:48:00,16:48:00,2035143,3,,,,374.2,0,
2400597,16:49:00,16:49:00,2035144,4,,,,623.97,0,
2400597,16:50:00,16:50:00,2035145,5,,,,899.24,0,
2400597,16:51:00,16:51:00,2035146,6,,,,1108.29,0,
2400597,16:51:00,16:51:00,2035147,7,,,,1374.83,0,
2400597,16:52:00,16:52:00,2035148,8,,,,1641.6,0,
2400597,16:53:00,16:53:00,2035149,9,,,,1883.47,0,
2400597,16:54:00,16:54:00,2035128,10,,,,2151.81,0,
2400597,16:54:00,16:54:00,2035129,11,,,,2288.35,0,
2400597,16:55:00,16:55:00,203572,12,,,,2511.15,,
2400597,16:56:00,16:56:00,203573,13,,,,2832.01,0,
2400597,16:57:00,16:57:00,203574,14,,,,2961.3,0,
2400597,16:57:00,16:57:00,203576,15,,,,3190.96,0,
2400597,16:58:00,16:58:00,203251,16,,,,3437.22,0,
2400597,16:59:00,16:59:00,203252,17,,,,3587.92,0,
2400597,17:00:00,17:00:00,203253,18,,,,4055.28,0,
2400597,17:01:00,17:01:00,203254,19,,,,4297.49,0,
2400597,17:02:00,17:02:00,203290,20,,,,4628.53,,
2400597,17:04:00,17:04:00,203215,21,,,,5186.94,0,
2400597,17:06:00,17:06:00,203351,22,,,,5650.22,,
2400597,17:08:00,17:08:00,203346,23,,,,6214.25,0,
2400597,17:09:00,17:09:00,203314,24,,,,6492.31,0,
2400597,17:09:00,17:09:00,203315,25,,,,6707.68,0,
2400597,17:10:00,17:10:00,203316,26,,,,6936.28,0,
2400597,17:13:00,17:13:00,202111,27,,,,7646.85,0,
2400597,17:14:00,17:14:00,202112,28,,,,8070.55,0,
2400597,17:15:00,17:15:00,202116,29,,,,8345.57,0,
2400597,17:18:00,17:18:00,201011,30,,,,9444.33,0,
2400597,17:20:00,17:20:00,201051,31,,,,9915.04,,
2400597,17:21:00,17:21:00,201053,32,,,,10127.83,0,
2400597,17:23:00,17:23:00,201056,33,,,,10316.54,0,
2400597,17:26:00,17:26:00,200055,34,,,,10888.95,0,
2400597,17:28:00,17:28:00,200057,35,,,,11216.4,0,
2400597,17:32:00,17:32:00,2000421,36,,,,11772.76,,
2400597,17:37:00,17:37:00,200059,37,,,,12129.15,0,
2400597,17:42:00,17:42:00,200065,38,,1,,12438.36,,
2400604,14:34:00,14:34:00,203595,1,,,,0,,
2400604,14:35:00,14:35:00,2035142,2,,,,222.38,0,
2400604,14:35:00,14:35:00,2035143,3,,,,374.2,0,
2400604,14:36:00,14:36:00,2035144,4,,,,623.97,0,
2400604,14:37:00,14:37:00,2035145,5,,,,899.24,0,
2400604,14:38:00,14:38:00,2035146,6,,,,1108.29,0,
2400604,14:38:00,14:38:00,2035147,7,,,,1374.83,0,
2400604,14:39:00,14:39:00,2035148,8,,,,1641.6,0,
2400604,14:40:00,14:40:00,2035149,9,,,,1883.47,0,
2400604,14:41:00,14:41:00,2035128,10,,,,2151.81,0,
2400604,14:41:00,14:41:00,2035129,11,,,,2288.35,0,
2400604,14:42:00,14:42:00,203572,12,,,,2511.15,,
2400604,14:43:00,14:43:00,203573,13,,,,2832.01,0,
2400604,14:44:00,14:44:00,203574,14,,,,2961.3,0,
2400604,14:44:00,14:44:00,203576,15,,,,3190.96,0,
2400604,14:45:00,14:45:00,203251,16,,,,3437.22,0,
2400604,14:46:00,14:46:00,203252,17,,,,3587.92,0,
2400604,14:47:00,14:47:00,203253,18,,,,4055.28,0,
2400604,14:48:00,14:48:00,203254,19,,,,4297.49,0,
2400604,14:49:00,14:49:00,203290,20,,,,4628.53,,
2400604,14:51:00,14:51:00,203215,21,,,,5186.94,0,
2400604,14:52:00,14:52:00,203351,22,,,,5650.22,,
2400604,14:54:00,14:54:00,203346,23,,,,6214.25,0,
2400604,14:55:00,14:55:00,203314,24,,,,6492.31,0,
2400604,14:55:00,14:55:00,203315,25,,,,6707.68,0,
2400604,14:56:00,14:56:00,203316,26,,,,6936.28,0,
2400604,14:59:00,14:59:00,202111,27,,,,7646.85,0,
2400604,15:00:00,15:00:00,202112,28,,,,8070.55,0,
2400604,15:01:00,15:01:00,202116,29,,,,8345.57,0,
2400604,15:04:00,15:04:00,201011,30,,,,9444.33,0,
2400604,15:06:00,15:06:00,201051,31,,,,9915.04,,
2400604,15:07:00,15:07:00,201053,32,,,,10127.83,0,
2400604,15:08:00,15:08:00,201056,33,,,,10316.54,0,
2400604,15:12:00,15:12:00,200055,34,,,,10888.95,0,
2400604,15:14:00,15:14:00,200057,35,,,,11216.4,0,
2400604,15:17:00,15:17:00,2000421,36,,,,11772.76,,
2400604,15:20:00,15:20:00,200059,37,,,,12129.15,0,
2400604,15:22:00,15:22:00,200065,38,,1,,12438.36,,
2400606,06:39:00,06:39:00,203595,1,,,,0,,
2400606,06:40:00,06:40:00,2035142,2,,,,222.38,0,
2400606,06:40:00,06:40:00,2035143,3,,,,374.2,0,
2400606,06:41:00,06:41:00,2035144,4,,,,623.97,0,
2400606,06:42:00,06:42:00,2035145,5,,,,899.24,0,
2400606,06:42:00,06:42:00,2035146,6,,,,1108.29,0,
2400606,06:43:00,06:43:00,2035147,7,,,,1374.83,0,
2400606,06:44:00,06:44:00,2035148,8,,,,1641.6,0,
2400606,06:44:00,06:44:00,2035149,9,,,,1883.47,0,
2400606,06:45:00,06:45:00,2035128,10,,,,2151.81,0,
2400606,06:45:00,06:45:00,2035129,11,,,,2288.35,0,
2400606,06:46:00,06:46:00,203572,12,,,,2511.15,,
2400606,06:47:00,06:47:00,203573,13,,,,2832.01,0,
2400606,06:48:00,06:48:00,203574,14,,,,2961.3,0,
2400606,06:48:00,06:48:00,203576,15,,,,3190.96,0,
2400606,06:49:00,06:49:00,203251,16,,,,3437.22,0,
2400606,06:50:00,06:50:00,203252,17,,,,3587.92,0,
2400606,06:51:00,06:51:00,203253,18,,,,4055.28,0,
2400606,06:52:00,06:52:00,203254,19,,,,4297.49,0,
2400606,06:53:00,06:53:00,203290,20,,,,4628.53,,
2400606,06:55:00,06:55:00,203215,21,,,,5186.94,0,
2400606,06:56:00,06:56:00,203351,22,,,,5650.22,,
2400606,06:58:00,06:58:00,203346,23,,,,6214.25,0,
2400606,06:58:00,06:58:00,203314,24,,,,6492.31,0,
2400606,06:59:00,06:59:00,203315,25,,,,6707.68,0,
2400606,07:00:00,07:00:00,203316,26,,,,6936.28,0,
2400606,07:02:00,07:02:00,202111,27,,,,7646.85,0,
2400606,07:03:00,07:03:00,202112,28,,,,8070.55,0,
2400606,07:04:00,07:04:00,202116,29,,,,8345.57,0,
2400606,07:07:00,07:07:00,201011,30,,,,9444.33,0,
2400606,07:08:00,07:08:00,201051,31,,,,9915.04,,
2400606,07:09:00,07:09:00,201053,32,,,,10127.83,0,
2400606,07:10:00,07:10:00,201056,33,,,,10316.54,0,
2400606,07:13:00,07:13:00,200055,34,,,,10888.95,0,
2400606,07:14:00,07:14:00,200057,35,,,,11216.4,0,
2400606,07:17:00,07:17:00,2000421,36,,,,11772.76,,
2400606,07:20:00,07:20:00,200059,37,,,,12129.15,0,
2400606,07:22:00,07:22:00,200065,38,,1,,12438.36,,
2400611,05:27:00,05:27:00,203595,1,,,,0,,
2400611,05:27:00,05:27:00,2035142,2,,,,222.38,0,
2400611,05:28:00,05:28:00,2035143,3,,,,374.2,0,
2400611,05:28:00,05:28:00,2035144,4,,,,623.97,0,
2400611,05:29:00,05:29:00,2035145,5,,,,899.24,0,
2400611,05:29:00,05:29:00,2035146,6,,,,1108.29,0,
2400611,05:30:00,05:30:00,2035147,7,,,,1374.83,0,
2400611,05:30:00,05:30:00,2035148,8,,,,1641.6,0,
2400611,05:31:00,05:31:00,2035149,9,,,,1883.47,0,
2400611,05:31:00,05:31:00,2035128,10,,,,2151.81,0,
2400611,05:32:00,05:32:00,2035129,11,,,,2288.35,0,
2400611,05:32:00,05:32:00,203572,12,,,,2511.15,,
2400611,05:33:00,05:33:00,203573,13,,,,2832.01,0,
2400611,05:33:00,05:33:00,203574,14,,,,2961.3,0,
2400611,05:34:00,05:34:00,203576,15,,,,3190.96,0,
2400611,05:35:00,05:35:00,203251,16,,,,3437.22,0,
2400611,05:35:00,05:35:00,203252,17,,,,3587.92,0,
2400611,05:36:00,05:36:00,203253,18,,,,4055.28,0,
2400611,05:37:00,05:37:00,203254,19,,,,4297.49,0,
2400611,05:38:00,05:38:00,203290,20,,,,4628.53,,
2400611,05:40:00,05:40:00,203215,21,,,,5186.94,0,
2400611,05:41:00,05:41:00,203351,22,,,,5650.22,,
2400611,05:42:00,05:42:00,203346,23,,,,6214.25,0,
2400611,05:43:00,05:43:00,203314,24,,,,6492.31,0,
2400611,05:43:00,05:43:00,203315,25,,,,6707.68,0,
2400611,05:44:00,05:44:00,203316,26,,,,6936.28,0,
2400611,05:46:00,05:46:00,202111,27,,,,7646.85,0,
2400611,05:47:00,05:47:00,202112,28,,,,8070.55,0,
2400611,05:47:00,05:47:00,202116,29,,,,8345.57,0,
2400611,05:50:00,05:50:00,201011,30,,,,9444.33,0,
2400611,05:51:00,05:51:00,201051,31,,,,9915.04,,
2400611,05:52:00,05:52:00,201053,32,,,,10127.83,0,
2400611,05:53:00,05:53:00,201056,33,,,,10316.54,0,
2400611,05:55:00,05:55:00,200055,34,,,,10888.95,0,
2400611,05:57:00,05:57:00,200057,35,,,,11216.4,0,
2400611,05:59:00,05:59:00,2000421,36,,,,11772.76,,
2400611,06:01:00,06:01:00,200059,37,,,,12129.15,0,
2400611,06:02:00,06:02:00,200065,38,,1,,12438.36,,
2400613,15:49:00,15:49:00,203595,1,,,,0,,
2400613,15:50:00,15:50:00,2035142,2,,,,222.38,0,
2400613,15:50:00,15:50:00,2035143,3,,,,374.2,0,
2400613,15:51:00,15:51:00,2035144,4,,,,623.97,0,
2400613,15:52:00,15:52:00,2035145,5,,,,899.24,0,
2400613,15:53:00,15:53:00,2035146,6,,,,1108.29,0,
2400613,15:53:00,15:53:00,2035147,7,,,,1374.83,0,
2400613,15:54:00,15:54:00,2035148,8,,,,1641.6,0,
2400613,15:55:00,15:55:00,2035149,9,,,,1883.47,0,
2400613,15:56:00,15:56:00,2035128,10,,,,2151.81,0,
2400613,15:56:00,15:56:00,2035129,11,,,,2288.35,0,
2400613,15:57:00,15:57:00,203572,12,,,,2511.15,,
2400613,15:58:00,15:58:00,203573,13,,,,2832.01,0,
2400613,15:59:00,15:59:00,203574,14,,,,2961.3,0,
2400613,15:59:00,15:59:00,203576,15,,,,3190.96,0,
2400613,16:00:00,16:00:00,203251,16,,,,3437.22,0,
2400613,16:01:00,16:01:00,203252,17,,,,3587.92,0,
2400613,16:02:00,16:02:00,203253,18,,,,4055.28,0,
2400613,16:03:00,16:03:00,203254,19,,,,4297.49,0,
2400613,16:04:00,16:04:00,203290,20,,,,4628.53,,
2400613,16:06:00,16:06:00,203215,21,,,,5186.94,0,
2400613,16:08:00,16:08:00,203351,22,,,,5650.22,,
2400613,16:10:00,16:10:00,203346,23,,,,6214.25,0,
2400613,16:11:00,16:11:00,203314,24,,,,6492.31,0,
2400613,16:11:00,16:11:00,203315,25,,,,6707.68,0,
2400613,16:12:00,16:12:00,203316,26,,,,6936.28,0,
2400613,16:15:00,16:15:00,202111,27,,,,7646.85,0,
2400613,16:16:00,16:16:00,202112,28,,,,8070.55,0,
2400613,16:17:00,16:17:00,202116,29,,,,8345.57,0,
2400613,16:20:00,16:20:00,201011,30,,,,9444.33,0,
2400613,16:22:00,16:22:00,201051,31,,,,9915.04,,
2400613,16:23:00,16:23:00,201053,32,,,,10127.83,0,
2400613,16:25:00,16:25:00,201056,33,,,,10316.54,0,
2400613,16:28:00,16:28:00,200055,34,,,,10888.95,0,
2400613,16:30:00,16:30:00,200057,35,,,,11216.4,0,
2400613,16:34:00,16:34:00,2000421,36,,,,11772.76,,
2400613,16:38:00,16:38:00,200059,37,,,,12129.15,0,
2400613,16:42:00,16:42:00,200065,38,,1,,12438.36,,
2400634,19:13:00,19:13:00,203595,1,,,,0,,
2400634,19:14:00,19:14:00,2035142,2,,,,222.38,0,
2400634,19:14:00,19:14:00,2035143,3,,,,374.2,0,
2400634,19:15:00,19:15:00,2035144,4,,,,623.97,0,
2400634,19:15:00,19:15:00,2035145,5,,,,899.24,0,
2400634,19:16:00,19:16:00,2035146,6,,,,1108.29,0,
2400634,19:16:00,19:16:00,2035147,7,,,,1374.83,0,
2400634,19:17:00,19:17:00,2035148,8,,,,1641.6,0,
2400634,19:18:00,19:18:00,2035149,9,,,,1883.47,0,
2400634,19:18:00,19:18:00,2035128,10,,,,2151.81,0,
2400634,19:18:00,19:18:00,2035129,11,,,,2288.35,0,
2400634,19:19:00,19:19:00,203572,12,,,,2511.15,,
2400634,19:20:00,19:20:00,203573,13,,,,2832.01,0,
2400634,19:20:00,19:20:00,203574,14,,,,2961.3,0,
2400634,19:21:00,19:21:00,203576,15,,,,3190.96,0,
2400634,19:21:00,19:21:00,203251,16,,,,3437.22,0,
2400634,19:22:00,19:22:00,203252,17,,,,3587.92,0,
2400634,19:23:00,19:23:00,203253,18,,,,4055.28,0,
2400634,19:23:00,19:23:00,203254,19,,,,4297.49,0,
2400634,19:24:00,19:24:00,203290,20,,,,4628.53,,
2400634,19:26:00,19:26:00,203215,21,,,,5186.94,0,
2400634,19:27:00,19:27:00,203351,22,,,,5650.22,,
2400634,19:29:00,19:29:00,203346,23,,,,6214.25,0,
2400634,19:29:00,19:29:00,203314,24,,,,6492.31,0,
2400634,19:30:00,19:30:00,203315,25,,,,6707.68,0,
2400634,19:31:00,19:31:00,203316,26,,,,6936.28,0,
2400634,19:33:00,19:33:00,202111,27,,,,7646.85,0,
2400634,19:34:00,19:34:00,202112,28,,,,8070.55,0,
2400634,19:35:00,19:35:00,202116,29,,,,8345.57,0,
2400634,19:38:00,19:38:00,201011,30,,,,9444.33,0,
2400634,19:39:00,19:39:00,201051,31,,,,9915.04,,
2400634,19:40:00,19:40:00,201053,32,,,,10127.83,0,
2400634,19:41:00,19:41:00,201056,33,,,,10316.54,0,
2400634,19:44:00,19:44:00,200055,34,,,,10888.95,0,
2400634,19:45:00,19:45:00,200057,35,,,,11216.4,0,
2400634,19:48:00,19:48:00,2000421,36,,,,11772.76,,
2400634,19:50:00,19:50:00,200059,37,,,,12129.15,0,
2400634,19:52:00,19:52:00,200065,38,,1,,12438.36,,
2400636,07:09:00,07:09:00,203595,1,,,,0,,
2400636,07:10:00,07:10:00,2035142,2,,,,222.38,0,
2400636,07:10:00,07:10:00,2035143,3,,,,374.2,0,
2400636,07:11:00,07:11:00,2035144,4,,,,623.97,0,
2400636,07:12:00,07:12:00,2035145,5,,,,899.24,0,
2400636,07:13:00,07:13:00,2035146,6,,,,1108.29,0,
2400636,07:13:00,07:13:00,2035147,7,,,,1374.83,0,
2400636,07:14:00,07:14:00,2035148,8,,,,1641.6,0,
2400636,07:15:00,07:15:00,2035149,9,,,,1883.47,0,
2400636,07:16:00,07:16:00,2035128,10,,,,2151.81,0,
2400636,07:16:00,07:16:00,2035129,11,,,,2288.35,0,
2400636,07:17:00,07:17:00,203572,12,,,,2511.15,,
2400636,07:18:00,07:18:00,203573,13,,,,2832.01,0,
2400636,07:19:00,07:19:00,203574,14,,,,2961.3,0,
2400636,07:20:00,07:20:00,203576,15,,,,3190.96,0,
2400636,07:21:00,07:21:00,203251,16,,,,3437.22,0,
2400636,07:21:00,07:21:00,203252,17,,,,3587.92,0,
2400636,07:23:00,07:23:00,203253,18,,,,4055.28,0,
2400636,07:24:00,07:24:00,203254,19,,,,4297.49,0,
2400636,07:25:00,07:25:00,203290,20,,,,4628.53,,
2400636,07:27:00,07:27:00,203215,21,,,,5186.94,0,
2400636,07:28:00,07:28:00,203351,22,,,,5650.22,,
2400636,07:30:00,07:30:00,203346,23,,,,6214.25,0,
2400636,07:32:00,07:32:00,203314,24,,,,6492.31,0,
2400636,07:32:00,07:32:00,203315,25,,,,6707.68,0,
2400636,07:33:00,07:33:00,203316,26,,,,6936.28,0,
2400636,07:36:00,07:36:00,202111,27,,,,7646.85,0,
2400636,07:38:00,07:38:00,202112,28,,,,8070.55,0,
2400636,07:39:00,07:39:00,202116,29,,,,8345.57,0,
2400636,07:44:00,07:44:00,201011,30,,,,9444.33,0,
2400636,07:46:00,07:46:00,201051,31,,,,9915.04,,
2400636,07:47:00,07:47:00,201053,32,,,,10127.83,0,
2400636,07:48:00,07:48:00,201056,33,,,,10316.54,0,
2400636,07:51:00,07:51:00,200055,34,,,,10888.95,0,
2400636,07:53:00,07:53:00,200057,35,,,,11216.4,0,
2400636,07:56:00,07:56:00,2000421,36,,,,11772.76,,
2400636,07:59:00,07:59:00,200059,37,,,,12129.15,0,
2400636,08:02:00,08:02:00,200065,38,,1,,12438.36,,
2400642,09:34:00,09:34:00,203595,1,,,,0,,
2400642,09:35:00,09:35:00,2035142,2,,,,222.38,0,
2400642,09:35:00,09:35:00,2035143,3,,,,374.2,0,
2400642,09:36:00,09:36:00,2035144,4,,,,623.97,0,
2400642,09:37:00,09:37:00,2035145,5,,,,899.24,0,
2400642,09:38:00,09:38:00,2035146,6,,,,1108.29,0,
2400642,09:38:00,09:38:00,2035147,7,,,,1374.83,0,
2400642,09:39:00,09:39:00,2035148,8,,,,1641.6,0,
2400642,09:40:00,09:40:00,2035149,9,,,,1883.47,0,
2400642,09:41:00,09:41:00,2035128,10,,,,2151.81,0,
2400642,09:41:00,09:41:00,2035129,11,,,,2288.35,0,
2400642,09:42:00,09:42:00,203572,12,,,,2511.15,,
2400642,09:43:00,09:43:00,203573,13,,,,2832.01,0,
2400642,09:44:00,09:44:00,203574,14,,,,2961.3,0,
2400642,09:44:00,09:44:00,203576,15,,,,3190.96,0,
2400642,09:45:00,09:45:00,203251,16,,,,3437.22,0,
2400642,09:46:00,09:46:00,203252,17,,,,3587.92,0,
2400642,09:47:00,09:47:00,203253,18,,,,4055.28,0,
2400642,09:48:00,09:48:00,203254,19,,,,4297.49,0,
2400642,09:49:00,09:49:00,203290,20,,,,4628.53,,
2400642,09:51:00,09:51:00,203215,21,,,,5186.94,0,
2400642,09:52:00,09:52:00,203351,22,,,,5650.22,,
2400642,09:54:00,09:54:00,203346,23,,,,6214.25,0,
2400642,09:55:00,09:55:00,203314,24,,,,6492.31,0,
2400642,09:55:00,09:55:00,203315,25,,,,6707.68,0,
2400642,09:56:00,09:56:00,203316,26,,,,6936.28,0,
2400642,09:59:00,09:59:00,202111,27,,,,7646.85,0,
2400642,10:00:00,10:00:00,202112,28,,,,8070.55,0,
2400642,10:01:00,10:01:00,202116,29,,,,8345.57,0,
2400642,10:04:00,10:04:00,201011,30,,,,9444.33,0,
2400642,10:06:00,10:06:00,201051,31,,,,9915.04,,
2400642,10:07:00,10:07:00,201053,32,,,,10127.83,0,
2400642,10:08:00,10:08:00,201056,33,,,,10316.54,0,
2400642,10:12:00,10:12:00,200055,34,,,,10888.95,0,
2400642,10:14:00,10:14:00,200057,35,,,,11216.4,0,
2400642,10:17:00,10:17:00,2000421,36,,,,11772.76,,
2400642,10:20:00,10:20:00,200059,37,,,,12129.15,0,
2400642,10:22:00,10:22:00,200065,38,,1,,12438.36,,
2400645,09:01:00,09:01:00,203595,1,,,,0,,
2400645,09:02:00,09:02:00,2035142,2,,,,222.38,0,
2400645,09:02:00,09:02:00,2035143,3,,,,374.2,0,
2400645,09:03:00,09:03:00,2035144,4,,,,623.97,0,
2400645,09:04:00,09:04:00,2035145,5,,,,899.24,0,
2400645,09:05:00,09:05:00,2035146,6,,,,1108.29,0,
2400645,09:05:00,09:05:00,2035147,7,,,,1374.83,0,
2400645,09:06:00,09:06:00,2035148,8,,,,1641.6,0,
2400645,09:07:00,09:07:00,2035149,9,,,,1883.47,0,
2400645,09:08:00,09:08:00,2035128,10,,,,2151.81,0,
2400645,09:08:00,09:08:00,2035129,11,,,,2288.35,0,
2400645,09:09:00,09:09:00,203572,12,,,,2511.15,,
2400645,09:10:00,09:10:00,203573,13,,,,2832.01,0,
2400645,09:11:00,09:11:00,203574,14,,,,2961.3,0,
2400645,09:11:00,09:11:00,203576,15,,,,3190.96,0,
2400645,09:12:00,09:12:00,203251,16,,,,3437.22,0,
2400645,09:13:00,09:13:00,203252,17,,,,3587.92,0,
2400645,09:14:00,09:14:00,203253,18,,,,4055.28,0,
2400645,09:15:00,09:15:00,203254,19,,,,4297.49,0,
2400645,09:16:00,09:16:00,203290,20,,,,4628.53,,
2400645,09:18:00,09:18:00,203215,21,,,,5186.94,0,
2400645,09:20:00,09:20:00,203351,22,,,,5650.22,,
2400645,09:22:00,09:22:00,203346,23,,,,6214.25,0,
2400645,09:23:00,09:23:00,203314,24,,,,6492.31,0,
2400645,09:23:00,09:23:00,203315,25,,,,6707.68,0,
2400645,09:24:00,09:24:00,203316,26,,,,6936.28,0,
2400645,09:27:00,09:27:00,202111,27,,,,7646.85,0,
2400645,09:28:00,09:28:00,202112,28,,,,8070.55,0,
2400645,09:29:00,09:29:00,202116,29,,,,8345.57,0,
2400645,09:32:00,09:32:00,201011,30,,,,9444.33,0,
2400645,09:34:00,09:34:00,201051,31,,,,9915.04,,
2400645,09:35:00,09:35:00,201053,32,,,,10127.83,0,
2400645,09:36:00,09:36:00,201056,33,,,,10316.54,0,
2400645,09:40:00,09:40:00,200055,34,,,,10888.95,0,
2400645,09:42:00,09:42:00,200057,35,,,,11216.4,0,
2400645,09:45:00,09:45:00,2000421,36,,,,11772.76,,
2400645,09:49:00,09:49:00,200059,37,,,,12129.15,0,
2400645,09:52:00,09:52:00,200065,38,,1,,12438.36,,
2400646,15:11:00,15:11:00,203595,1,,,,0,,
2400646,15:12:00,15:12:00,2035142,2,,,,222.38,0,
2400646,15:12:00,15:12:00,2035143,3,,,,374.2,0,
2400646,15:13:00,15:13:00,2035144,4,,,,623.97,0,
2400646,15:14:00,15:14:00,2035145,5,,,,899.24,0,
2400646,15:15:00,15:15:00,2035146,6,,,,1108.29,0,
2400646,15:15:00,15:15:00,2035147,7,,,,1374.83,0,
2400646,15:16:00,15:16:00,2035148,8,,,,1641.6,0,
2400646,15:17:00,15:17:00,2035149,9,,,,1883.47,0,
2400646,15:18:00,15:18:00,2035128,10,,,,2151.81,0,
2400646,15:18:00,15:18:00,2035129,11,,,,2288.35,0,
2400646,15:19:00,15:19:00,203572,12,,,,2511.15,,
2400646,15:20:00,15:20:00,203573,13,,,,2832.01,0,
2400646,15:21:00,15:21:00,203574,14,,,,2961.3,0,
2400646,15:21:00,15:21:00,203576,15,,,,3190.96,0,
2400646,15:22:00,15:22:00,203251,16,,,,3437.22,0,
2400646,15:23:00,15:23:00,203252,17,,,,3587.92,0,
2400646,15:24:00,15:24:00,203253,18,,,,4055.28,0,
2400646,15:25:00,15:25:00,203254,19,,,,4297.49,0,
2400646,15:26:00,15:26:00,203290,20,,,,4628.53,,
2400646,15:28:00,15:28:00,203215,21,,,,5186.94,0,
2400646,15:30:00,15:30:00,203351,22,,,,5650.22,,
2400646,15:32:00,15:32:00,203346,23,,,,6214.25,0,
2400646,15:33:00,15:33:00,203314,24,,,,6492.31,0,
2400646,15:33:00,15:33:00,203315,25,,,,6707.68,0,
2400646,15:34:00,15:34:00,203316,26,,,,6936.28,0,
2400646,15:37:00,15:37:00,202111,27,,,,7646.85,0,
2400646,15:38:00,15:38:00,202112,28,,,,8070.55,0,
2400646,15:39:00,15:39:00,202116,29,,,,8345.57,0,
2400646,15:42:00,15:42:00,201011,30,,,,9444.33,0,
2400646,15:44:00,15:44:00,201051,31,,,,9915.04,,
2400646,15:45:00,15:45:00,201053,32,,,,10127.83,0,
2400646,15:47:00,15:47:00,201056,33,,,,10316.54,0,
2400646,15:50:00,15:50:00,200055,34,,,,10888.95,0,
2400646,15:52:00,15:52:00,200057,35,,,,11216.4,0,
2400646,15:56:00,15:56:00,2000421,36,,,,11772.76,,
2400646,15:59:00,15:59:00,200059,37,,,,12129.15,0,
2400646,16:02:00,16:02:00,200065,38,,1,,12438.36,,
2400667,18:51:00,18:51:00,203595,1,,,,0,,
2400667,18:52:00,18:52:00,2035142,2,,,,222.38,0,
2400667,18:52:00,18:52:00,2035143,3,,,,374.2,0,
2400667,18:53:00,18:53:00,2035144,4,,,,623.97,0,
2400667,18:54:00,18:54:00,2035145,5,,,,899.24,0,
2400667,18:54:00,18:54:00,2035146,6,,,,1108.29,0,
2400667,18:55:00,18:55:00,2035147,7,,,,1374.83,0,
2400667,18:56:00,18:56:00,2035148,8,,,,1641.6,0,
2400667,18:56:00,18:56:00,2035149,9,,,,1883.47,0,
2400667,18:57:00,18:57:00,2035128,10,,,,2151.81,0,
2400667,18:57:00,18:57:00,2035129,11,,,,2288.35,0,
2400667,18:58:00,18:58:00,203572,12,,,,2511.15,,
2400667,18:59:00,18:59:00,203573,13,,,,2832.01,0,
2400667,18:59:00,18:59:00,203574,14,,,,2961.3,0,
2400667,19:00:00,19:00:00,203576,15,,,,3190.96,0,
2400667,19:00:00,19:00:00,203251,16,,,,3437.22,0,
2400667,19:01:00,19:01:00,203252,17,,,,3587.92,0,
2400667,19:02:00,19:02:00,203253,18,,,,4055.28,0,
2400667,19:02:00,19:02:00,203254,19,,,,4297.49,0,
2400667,19:03:00,19:03:00,203290,20,,,,4628.53,,
2400667,19:05:00,19:05:00,203215,21,,,,5186.94,0,
2400667,19:06:00,19:06:00,203351,22,,,,5650.22,,
2400667,19:08:00,19:08:00,203346,23,,,,6214.25,0,
2400667,19:08:00,19:08:00,203314,24,,,,6492.31,0,
2400667,19:09:00,19:09:00,203315,25,,,,6707.68,0,
2400667,19:10:00,19:10:00,203316,26,,,,6936.28,0,
2400667,19:12:00,19:12:00,202111,27,,,,7646.85,0,
2400667,19:13:00,19:13:00,202112,28,,,,8070.55,0,
2400667,19:14:00,19:14:00,202116,29,,,,8345.57,0,
2400667,19:17:00,19:17:00,201011,30,,,,9444.33,0,
2400667,19:18:00,19:18:00,201051,31,,,,9915.04,,
2400667,19:19:00,19:19:00,201053,32,,,,10127.83,0,
2400667,19:20:00,19:20:00,201056,33,,,,10316.54,0,
2400667,19:23:00,19:23:00,200055,34,,,,10888.95,0,
2400667,19:24:00,19:24:00,200057,35,,,,11216.4,0,
2400667,19:27:00,19:27:00,2000421,36,,,,11772.76,,
2400667,19:30:00,19:30:00,200059,37,,,,12129.15,0,
2400667,19:32:00,19:32:00,200065,38,,1,,12438.36,,
2400681,07:50:00,07:50:00,203595,1,,,,0,,
2400681,07:51:00,07:51:00,2035142,2,,,,222.38,0,
2400681,07:51:00,07:51:00,2035143,3,,,,374.2,0,
2400681,07:52:00,07:52:00,2035144,4,,,,623.97,0,
2400681,07:53:00,07:53:00,2035145,5,,,,899.24,0,
2400681,07:54:00,07:54:00,2035146,6,,,,1108.29,0,
2400681,07:55:00,07:55:00,2035147,7,,,,1374.83,0,
2400681,07:56:00,07:56:00,2035148,8,,,,1641.6,0,
2400681,07:57:00,07:57:00,2035149,9,,,,1883.47,0,
2400681,07:58:00,07:58:00,2035128,10,,,,2151.81,0,
2400681,07:58:00,07:58:00,2035129,11,,,,2288.35,0,
2400681,07:59:00,07:59:00,203572,12,,,,2511.15,,
2400681,08:00:00,08:00:00,203573,13,,,,2832.01,0,
2400681,08:01:00,08:01:00,203574,14,,,,2961.3,0,
2400681,08:02:00,08:02:00,203576,15,,,,3190.96,0,
2400681,08:03:00,08:03:00,203251,16,,,,3437.22,0,
2400681,08:04:00,08:04:00,203252,17,,,,3587.92,0,
2400681,08:06:00,08:06:00,203253,18,,,,4055.28,0,
2400681,08:07:00,08:07:00,203254,19,,,,4297.49,0,
2400681,08:08:00,08:08:00,203290,20,,,,4628.53,,
2400681,08:11:00,08:11:00,203215,21,,,,5186.94,0,
2400681,08:13:00,08:13:00,203351,22,,,,5650.22,,
2400681,08:15:00,08:15:00,203346,23,,,,6214.25,0,
2400681,08:17:00,08:17:00,203314,24,,,,6492.31,0,
2400681,08:17:00,08:17:00,203315,25,,,,6707.68,0,
2400681,08:18:00,08:18:00,203316,26,,,,6936.28,0,
2400681,08:21:00,08:21:00,202111,27,,,,7646.85,0,
2400681,08:23:00,08:23:00,202112,28,,,,8070.55,0,
2400681,08:24:00,08:24:00,202116,29,,,,8345.57,0,
2400681,08:29:00,08:29:00,201011,30,,,,9444.33,0,
2400681,08:31:00,08:31:00,201051,31,,,,9915.04,,
2400681,08:32:00,08:32:00,201053,32,,,,10127.83,0,
2400681,08:34:00,08:34:00,201056,33,,,,10316.54,0,
2400681,08:37:00,08:37:00,200055,34,,,,10888.95,0,
2400681,08:39:00,08:39:00,200057,35,,,,11216.4,0,
2400681,08:43:00,08:43:00,2000421,36,,,,11772.76,,
2400681,08:48:00,08:48:00,200059,37,,,,12129.15,0,
2400681,08:52:00,08:52:00,200065,38,,1,,12438.36,,
2400687,18:40:00,18:40:00,203595,1,,,,0,,
2400687,18:41:00,18:41:00,2035142,2,,,,222.38,0,
2400687,18:41:00,18:41:00,2035143,3,,,,374.2,0,
2400687,18:42:00,18:42:00,2035144,4,,,,623.97,0,
2400687,18:43:00,18:43:00,2035145,5,,,,899.24,0,
2400687,18:43:00,18:43:00,2035146,6,,,,1108.29,0,
2400687,18:44:00,18:44:00,2035147,7,,,,1374.83,0,
2400687,18:45:00,18:45:00,2035148,8,,,,1641.6,0,
2400687,18:45:00,18:45:00,2035149,9,,,,1883.47,0,
2400687,18:46:00,18:46:00,2035128,10,,,,2151.81,0,
2400687,18:46:00,18:46:00,2035129,11,,,,2288.35,0,
2400687,18:47:00,18:47:00,203572,12,,,,2511.15,,
2400687,18:48:00,18:48:00,203573,13,,,,2832.01,0,
2400687,18:48:00,18:48:00,203574,14,,,,2961.3,0,
2400687,18:49:00,18:49:00,203576,15,,,,3190.96,0,
2400687,18:49:00,18:49:00,203251,16,,,,3437.22,0,
2400687,18:50:00,18:50:00,203252,17,,,,3587.92,0,
2400687,18:51:00,18:51:00,203253,18,,,,4055.28,0,
2400687,18:51:00,18:51:00,203254,19,,,,4297.49,0,
2400687,18:52:00,18:52:00,203290,20,,,,4628.53,,
2400687,18:54:00,18:54:00,203215,21,,,,5186.94,0,
2400687,18:56:00,18:56:00,203351,22,,,,5650.22,,
2400687,18:58:00,18:58:00,203346,23,,,,6214.25,0,
2400687,18:58:00,18:58:00,203314,24,,,,6492.31,0,
2400687,18:59:00,18:59:00,203315,25,,,,6707.68,0,
2400687,19:00:00,19:00:00,203316,26,,,,6936.28,0,
2400687,19:02:00,19:02:00,202111,27,,,,7646.85,0,
2400687,19:03:00,19:03:00,202112,28,,,,8070.55,0,
2400687,19:04:00,19:04:00,202116,29,,,,8345.57,0,
2400687,19:07:00,19:07:00,201011,30,,,,9444.33,0,
2400687,19:08:00,19:08:00,201051,31,,,,9915.04,,
2400687,19:09:00,19:09:00,201053,32,,,,10127.83,0,
2400687,19:10:00,19:10:00,201056,33,,,,10316.54,0,
2400687,19:13:00,19:13:00,200055,34,,,,10888.95,0,
2400687,19:14:00,19:14:00,200057,35,,,,11216.4,0,
2400687,19:17:00,19:17:00,2000421,36,,,,11772.76,,
2400687,19:20:00,19:20:00,200059,37,,,,12129.15,0,
2400687,19:22:00,19:22:00,200065,38,,1,,12438.36,,
2400694,08:49:00,08:49:00,203595,1,,,,0,,
2400694,08:50:00,08:50:00,2035142,2,,,,222.38,0,
2400694,08:50:00,08:50:00,2035143,3,,,,374.2,0,
2400694,08:51:00,08:51:00,2035144,4,,,,623.97,0,
2400694,08:52:00,08:52:00,2035145,5,,,,899.24,0,
2400694,08:53:00,08:53:00,2035146,6,,,,1108.29,0,
2400694,08:54:00,08:54:00,2035147,7,,,,1374.83,0,
2400694,08:55:00,08:55:00,2035148,8,,,,1641.6,0,
2400694,08:56:00,08:56:00,2035149,9,,,,1883.47,0,
2400694,08:57:00,08:57:00,2035128,10,,,,2151.81,0,
2400694,08:57:00,08:57:00,2035129,11,,,,2288.35,0,
2400694,08:58:00,08:58:00,203572,12,,,,2511.15,,
2400694,08:59:00,08:59:00,203573,13,,,,2832.01,0,
2400694,09:00:00,09:00:00,203574,14,,,,2961.3,0,
2400694,09:01:00,09:01:00,203576,15,,,,3190.96,0,
2400694,09:02:00,09:02:00,203251,16,,,,3437.22,0,
2400694,09:02:00,09:02:00,203252,17,,,,3587.92,0,
2400694,09:04:00,09:04:00,203253,18,,,,4055.28,0,
2400694,09:05:00,09:05:00,203254,19,,,,4297.49,0,
2400694,09:06:00,09:06:00,203290,20,,,,4628.53,,
2400694,09:08:00,09:08:00,203215,21,,,,5186.94,0,
2400694,09:10:00,09:10:00,203351,22,,,,5650.22,,
2400694,09:12:00,09:12:00,203346,23,,,,6214.25,0,
2400694,09:13:00,09:13:00,203314,24,,,,6492.31,0,
2400694,09:13:00,09:13:00,203315,25,,,,6707.68,0,
2400694,09:14:00,09:14:00,203316,26,,,,6936.28,0,
2400694,09:17:00,09:17:00,202111,27,,,,7646.85,0,
2400694,09:18:00,09:18:00,202112,28,,,,8070.55,0,
2400694,09:19:00,09:19:00,202116,29,,,,8345.57,0,
2400694,09:22:00,09:22:00,201011,30,,,,9444.33,0,
2400694,09:24:00,09:24:00,201051,31,,,,9915.04,,
2400694,09:25:00,09:25:00,201053,32,,,,10127.83,0,
2400694,09:26:00,09:26:00,201056,33,,,,10316.54,0,
2400694,09:30:00,09:30:00,200055,34,,,,10888.95,0,
2400694,09:32:00,09:32:00,200057,35,,,,11216.4,0,
2400694,09:35:00,09:35:00,2000421,36,,,,11772.76,,
2400694,09:39:00,09:39:00,200059,37,,,,12129.15,0,
2400694,09:42:00,09:42:00,200065,38,,1,,12438.36,,
2431153,08:19:00,08:19:00,203595,1,,,,0,,
2431153,08:20:00,08:20:00,2035142,2,,,,222.38,0,
2431153,08:20:00,08:20:00,2035143,3,,,,374.2,0,
2431153,08:21:00,08:21:00,2035144,4,,,,623.97,0,
2431153,08:22:00,08:22:00,2035145,5,,,,899.24,0,
2431153,08:23:00,08:23:00,2035146,6,,,,1108.29,0,
2431153,08:23:00,08:23:00,2035147,7,,,,1374.83,0,
2431153,08:24:00,08:24:00,2035148,8,,,,1641.6,0,
2431153,08:25:00,08:25:00,2035149,9,,,,1883.47,0,
2431153,08:26:00,08:26:00,2035128,10,,,,2151.81,0,
2431153,08:26:00,08:26:00,2035129,11,,,,2288.35,0,
2431153,08:27:00,08:27:00,203572,12,,,,2511.15,,
2431153,08:28:00,08:28:00,203573,13,,,,2832.01,0,
2431153,08:29:00,08:29:00,203574,14,,,,2961.3,0,
2431153,08:29:00,08:29:00,203576,15,,,,3190.96,0,
2431153,08:30:00,08:30:00,203251,16,,,,3437.22,0,
2431153,08:31:00,08:31:00,203252,17,,,,3587.92,0,
2431153,08:32:00,08:32:00,203253,18,,,,4055.28,0,
2431153,08:33:00,08:33:00,203254,19,,,,4297.49,0,
2431153,08:34:00,08:34:00,203290,20,,,,4628.53,,
2431153,08:37:00,08:37:00,203215,21,,,,5186.94,0,
2431153,08:39:00,08:39:00,203351,22,,,,5650.22,,
2431153,08:41:00,08:41:00,203346,23,,,,6214.25,0,
2431153,08:42:00,08:42:00,203314,24,,,,6492.31,0,
2431153,08:42:00,08:42:00,203315,25,,,,6707.68,0,
2431153,08:43:00,08:43:00,203316,26,,,,6936.28,0,
2431153,08:46:00,08:46:00,202111,27,,,,7646.85,0,
2431153,08:47:00,08:47:00,202112,28,,,,8070.55,0,
2431153,08:48:00,08:48:00,202116,29,,,,8345.57,0,
2431153,08:51:00,08:51:00,201011,30,,,,9444.33,0,
2431153,08:53:00,08:53:00,201051,31,,,,9915.04,,
2431153,08:54:00,08:54:00,201053,32,,,,10127.83,0,
2431153,08:55:00,08:55:00,201056,33,,,,10316.54,0,
2431153,08:59:00,08:59:00,200055,34,,,,10888.95,0,
2431153,09:01:00,09:01:00,200057,35,,,,11216.4,0,
2431153,09:04:00,09:04:00,2000421,36,,,,11772.76,,
2431153,09:08:00,09:08:00,200059,37,,,,12129.15,0,
2431153,09:12:00,09:12:00,200065,38,,1,,12438.36,,
2431164,15:23:00,15:23:00,203595,1,,,,0,,
2431164,15:24:00,15:24:00,2035142,2,,,,222.38,0,
2431164,15:24:00,15:24:00,2035143,3,,,,374.2,0,
2431164,15:25:00,15:25:00,2035144,4,,,,623.97,0,
2431164,15:26:00,15:26:00,2035145,5,,,,899.24,0,
2431164,15:27:00,15:27:00,2035146,6,,,,1108.29,0,
2431164,15:27:00,15:27:00,2035147,7,,,,1374.83,0,
2431164,15:28:00,15:28:00,2035148,8,,,,1641.6,0,
2431164,15:29:00,15:29:00,2035149,9,,,,1883.47,0,
2431164,15:30:00,15:30:00,2035128,10,,,,2151.81,0,
2431164,15:30:00,15:30:00,2035129,11,,,,2288.35,0,
2431164,15:31:00,15:31:00,203572,12,,,,2511.15,,
2431164,15:32:00,15:32:00,203573,13,,,,2832.01,0,
2431164,15:33:00,15:33:00,203574,14,,,,2961.3,0,
2431164,15:33:00,15:33:00,203576,15,,,,3190.96,0,
2431164,15:34:00,15:34:00,203251,16,,,,3437.22,0,
2431164,15:35:00,15:35:00,203252,17,,,,3587.92,0,
2431164,15:36:00,15:36:00,203253,18,,,,4055.28,0,
2431164,15:37:00,15:37:00,203254,19,,,,4297.49,0,
2431164,15:38:00,15:38:00,203290,20,,,,4628.53,,
2431164,15:40:00,15:40:00,203215,21,,,,5186.94,0,
2431164,15:41:00,15:41:00,203351,22,,,,5650.22,,
2431164,15:43:00,15:43:00,203346,23,,,,6214.25,0,
2431164,15:44:00,15:44:00,203314,24,,,,6492.31,0,
2431164,15:44:00,15:44:00,203315,25,,,,6707.68,0,
2431164,15:45:00,15:45:00,203316,26,,,,6936.28,0,
2431164,15:48:00,15:48:00,202111,27,,,,7646.85,0,
2431164,15:49:00,15:49:00,202112,28,,,,8070.55,0,
2431164,15:50:00,15:50:00,202116,29,,,,8345.57,0,
2431164,15:53:00,15:53:00,201011,30,,,,9444.33,0,
2431164,15:55:00,15:55:00,201051,31,,,,9915.04,,
2431164,15:56:00,15:56:00,201053,32,,,,10127.83,0,
2431164,15:57:00,15:57:00,201056,33,,,,10316.54,0,
2431164,16:01:00,16:01:00,200055,34,,,,10888.95,0,
2431164,16:03:00,16:03:00,200057,35,,,,11216.4,0,
2431164,16:06:00,16:06:00,2000421,36,,,,11772.76,,
2431164,16:09:00,16:09:00,200059,37,,,,12129.15,0,
2431164,16:12:00,16:12:00,200065,38,,1,,12438.36,,
2431182,06:02:00,06:02:00,203595,1,,,,0,,
2431182,06:03:00,06:03:00,2035142,2,,,,222.38,0,
2431182,06:03:00,06:03:00,2035143,3,,,,374.2,0,
2431182,06:04:00,06:04:00,2035144,4,,,,623.97,0,
2431182,06:05:00,06:05:00,2035145,5,,,,899.24,0,
2431182,06:05:00,06:05:00,2035146,6,,,,1108.29,0,
2431182,06:06:00,06:06:00,2035147,7,,,,1374.83,0,
2431182,06:07:00,06:07:00,2035148,8,,,,1641.6,0,
2431182,06:07:00,06:07:00,2035149,9,,,,1883.47,0,
2431182,06:08:00,06:08:00,2035128,10,,,,2151.81,0,
2431182,06:08:00,06:08:00,2035129,11,,,,2288.35,0,
2431182,06:09:00,06:09:00,203572,12,,,,2511.15,,
2431182,06:10:00,06:10:00,203573,13,,,,2832.01,0,
2431182,06:10:00,06:10:00,203574,14,,,,2961.3,0,
2431182,06:11:00,06:11:00,203576,15,,,,3190.96,0,
2431182,06:12:00,06:12:00,203251,16,,,,3437.22,0,
2431182,06:12:00,06:12:00,203252,17,,,,3587.92,0,
2431182,06:13:00,06:13:00,203253,18,,,,4055.28,0,
2431182,06:14:00,06:14:00,203254,19,,,,4297.49,0,
2431182,06:15:00,06:15:00,203290,20,,,,4628.53,,
2431182,06:17:00,06:17:00,203215,21,,,,5186.94,0,
2431182,06:18:00,06:18:00,203351,22,,,,5650.22,,
2431182,06:19:00,06:19:00,203346,23,,,,6214.25,0,
2431182,06:20:00,06:20:00,203314,24,,,,6492.31,0,
2431182,06:21:00,06:21:00,203315,25,,,,6707.68,0,
2431182,06:21:00,06:21:00,203316,26,,,,6936.28,0,
2431182,06:23:00,06:23:00,202111,27,,,,7646.85,0,
2431182,06:24:00,06:24:00,202112,28,,,,8070.55,0,
2431182,06:25:00,06:25:00,202116,29,,,,8345.57,0,
2431182,06:28:00,06:28:00,201011,30,,,,9444.33,0,
2431182,06:29:00,06:29:00,201051,31,,,,9915.04,,
2431182,06:30:00,06:30:00,201053,32,,,,10127.83,0,
2431182,06:31:00,06:31:00,201056,33,,,,10316.54,0,
2431182,06:34:00,06:34:00,200055,34,,,,10888.95,0,
2431182,06:35:00,06:35:00,200057,35,,,,11216.4,0,
2431182,06:38:00,06:38:00,2000421,36,,,,11772.76,,
2431182,06:40:00,06:40:00,200059,37,,,,12129.15,0,
2431182,06:42:00,06:42:00,200065,38,,1,,12438.36,,
2431186,15:04:00,15:04:00,203595,1,,,,0,,
2431186,15:05:00,15:05:00,2035142,2,,,,222.38,0,
2431186,15:05:00,15:05:00,2035143,3,,,,374.2,0,
2431186,15:06:00,15:06:00,2035144,4,,,,623.97,0,
2431186,15:07:00,15:07:00,2035145,5,,,,899.24,0,
2431186,15:08:00,15:08:00,2035146,6,,,,1108.29,0,
2431186,15:08:00,15:08:00,2035147,7,,,,1374.83,0,
2431186,15:09:00,15:09:00,2035148,8,,,,1641.6,0,
2431186,15:10:00,15:10:00,2035149,9,,,,1883.47,0,
2431186,15:11:00,15:11:00,2035128,10,,,,2151.81,0,
2431186,15:11:00,15:11:00,2035129,11,,,,2288.35,0,
2431186,15:12:00,15:12:00,203572,12,,,,2511.15,,
2431186,15:13:00,15:13:00,203573,13,,,,2832.01,0,
2431186,15:14:00,15:14:00,203574,14,,,,2961.3,0,
2431186,15:14:00,15:14:00,203576,15,,,,3190.96,0,
2431186,15:15:00,15:15:00,203251,16,,,,3437.22,0,
2431186,15:16:00,15:16:00,203252,17,,,,3587.92,0,
2431186,15:17:00,15:17:00,203253,18,,,,4055.28,0,
2431186,15:18:00,15:18:00,203254,19,,,,4297.49,0,
2431186,15:19:00,15:19:00,203290,20,,,,4628.53,,
2431186,15:21:00,15:21:00,203215,21,,,,5186.94,0,
2431186,15:22:00,15:22:00,203351,22,,,,5650.22,,
2431186,15:24:00,15:24:00,203346,23,,,,6214.25,0,
2431186,15:25:00,15:25:00,203314,24,,,,6492.31,0,
2431186,15:25:00,15:25:00,203315,25,,,,6707.68,0,
2431186,15:26:00,15:26:00,203316,26,,,,6936.28,0,
2431186,15:29:00,15:29:00,202111,27,,,,7646.85,0,
2431186,15:30:00,15:30:00,202112,28,,,,8070.55,0,
2431186,15:31:00,15:31:00,202116,29,,,,8345.57,0,
2431186,15:34:00,15:34:00,201011,30,,,,9444.33,0,
2431186,15:36:00,15:36:00,201051,31,,,,9915.04,,
2431186,15:37:00,15:37:00,201053,32,,,,10127.83,0,
2431186,15:38:00,15:38:00,201056,33,,,,10316.54,0,
2431186,15:42:00,15:42:00,200055,34,,,,10888.95,0,
2431186,15:44:00,15:44:00,200057,35,,,,11216.4,0,
2431186,15:47:00,15:47:00,2000421,36,,,,11772.76,,
2431186,15:50:00,15:50:00,200059,37,,,,12129.15,0,
2431186,15:52:00,15:52:00,200065,38,,1,,12438.36,,
2431187,07:05:00,07:05:00,203595,1,,,,0,,
2431187,07:06:00,07:06:00,2035142,2,,,,222.38,0,
2431187,07:06:00,07:06:00,2035143,3,,,,374.2,0,
2431187,07:07:00,07:07:00,2035144,4,,,,623.97,0,
2431187,07:08:00,07:08:00,2035145,5,,,,899.24,0,
2431187,07:09:00,07:09:00,2035146,6,,,,1108.29,0,
2431187,07:09:00,07:09:00,2035147,7,,,,1374.83,0,
2431187,07:10:00,07:10:00,2035148,8,,,,1641.6,0,
2431187,07:11:00,07:11:00,2035149,9,,,,1883.47,0,
2431187,07:12:00,07:12:00,2035128,10,,,,2151.81,0,
2431187,07:12:00,07:12:00,2035129,11,,,,2288.35,0,
2431187,07:13:00,07:13:00,203572,12,,,,2511.15,,
2431187,07:14:00,07:14:00,203573,13,,,,2832.01,0,
2431187,07:15:00,07:15:00,203574,14,,,,2961.3,0,
2431187,07:15:00,07:15:00,203576,15,,,,3190.96,0,
2431187,07:16:00,07:16:00,203251,16,,,,3437.22,0,
2431187,07:17:00,07:17:00,203252,17,,,,3587.92,0,
2431187,07:18:00,07:18:00,203253,18,,,,4055.28,0,
2431187,07:19:00,07:19:00,203254,19,,,,4297.49,0,
2431187,07:20:00,07:20:00,203290,20,,,,4628.53,,
2431187,07:22:00,07:22:00,203215,21,,,,5186.94,0,
2431187,07:23:00,07:23:00,203351,22,,,,5650.22,,
2431187,07:25:00,07:25:00,203346,23,,,,6214.25,0,
2431187,07:26:00,07:26:00,203314,24,,,,6492.31,0,
2431187,07:26:00,07:26:00,203315,25,,,,6707.68,0,
2431187,07:27:00,07:27:00,203316,26,,,,6936.28,0,
2431187,07:29:00,07:29:00,202111,27,,,,7646.85,0,
2431187,07:30:00,07:30:00,202112,28,,,,8070.55,0,
2431187,07:31:00,07:31:00,202116,29,,,,8345.57,0,
2431187,07:34:00,07:34:00,201011,30,,,,9444.33,0,
2431187,07:36:00,07:36:00,201051,31,,,,9915.04,,
2431187,07:37:00,07:37:00,201053,32,,,,10127.83,0,
2431187,07:38:00,07:38:00,201056,33,,,,10316.54,0,
2431187,07:41:00,07:41:00,200055,34,,,,10888.95,0,
2431187,07:43:00,07:43:00,200057,35,,,,11216.4,0,
2431187,07:46:00,07:46:00,2000421,36,,,,11772.76,,
2431187,07:49:00,07:49:00,200059,37,,,,12129.15,0,
2431187,07:52:00,07:52:00,200065,38,,1,,12438.36,,
2431254,18:06:00,18:06:00,203595,1,,,,0,,
2431254,18:07:00,18:07:00,2035142,2,,,,222.38,0,
2431254,18:07:00,18:07:00,2035143,3,,,,374.2,0,
2431254,18:08:00,18:08:00,2035144,4,,,,623.97,0,
2431254,18:09:00,18:09:00,2035145,5,,,,899.24,0,
2431254,18:09:00,18:09:00,2035146,6,,,,1108.29,0,
2431254,18:10:00,18:10:00,2035147,7,,,,1374.83,0,
2431254,18:11:00,18:11:00,2035148,8,,,,1641.6,0,
2431254,18:11:00,18:11:00,2035149,9,,,,1883.47,0,
2431254,18:12:00,18:12:00,2035128,10,,,,2151.81,0,
2431254,18:12:00,18:12:00,2035129,11,,,,2288.35,0,
2431254,18:13:00,18:13:00,203572,12,,,,2511.15,,
2431254,18:14:00,18:14:00,203573,13,,,,2832.01,0,
2431254,18:14:00,18:14:00,203574,14,,,,2961.3,0,
2431254,18:15:00,18:15:00,203576,15,,,,3190.96,0,
2431254,18:16:00,18:16:00,203251,16,,,,3437.22,0,
2431254,18:16:00,18:16:00,203252,17,,,,3587.92,0,
2431254,18:17:00,18:17:00,203253,18,,,,4055.28,0,
2431254,18:18:00,18:18:00,203254,19,,,,4297.49,0,
2431254,18:19:00,18:19:00,203290,20,,,,4628.53,,
2431254,18:21:00,18:21:00,203215,21,,,,5186.94,0,
2431254,18:22:00,18:22:00,203351,22,,,,5650.22,,
2431254,18:24:00,18:24:00,203346,23,,,,6214.25,0,
2431254,18:25:00,18:25:00,203314,24,,,,6492.31,0,
2431254,18:25:00,18:25:00,203315,25,,,,6707.68,0,
2431254,18:26:00,18:26:00,203316,26,,,,6936.28,0,
2431254,18:29:00,18:29:00,202111,27,,,,7646.85,0,
2431254,18:30:00,18:30:00,202112,28,,,,8070.55,0,
2431254,18:31:00,18:31:00,202116,29,,,,8345.57,0,
2431254,18:34:00,18:34:00,201011,30,,,,9444.33,0,
2431254,18:36:00,18:36:00,201051,31,,,,9915.04,,
2431254,18:37:00,18:37:00,201053,32,,,,10127.83,0,
2431254,18:38:00,18:38:00,201056,33,,,,10316.54,0,
2431254,18:41:00,18:41:00,200055,34,,,,10888.95,0,
2431254,18:43:00,18:43:00,200057,35,,,,11216.4,0,
2431254,18:46:00,18:46:00,2000421,36,,,,11772.76,,
2431254,18:49:00,18:49:00,200059,37,,,,12129.15,0,
2431254,18:52:00,18:52:00,200065,38,,1,,12438.36,,
2431259,07:58:00,07:58:00,203595,1,,,,0,,
2431259,07:59:00,07:59:00,2035142,2,,,,222.38,0,
2431259,07:59:00,07:59:00,2035143,3,,,,374.2,0,
2431259,08:00:00,08:00:00,2035144,4,,,,623.97,0,
2431259,08:01:00,08:01:00,2035145,5,,,,899.24,0,
2431259,08:02:00,08:02:00,2035146,6,,,,1108.29,0,
2431259,08:02:00,08:02:00,2035147,7,,,,1374.83,0,
2431259,08:03:00,08:03:00,2035148,8,,,,1641.6,0,
2431259,08:04:00,08:04:00,2035149,9,,,,1883.47,0,
2431259,08:05:00,08:05:00,2035128,10,,,,2151.81,0,
2431259,08:05:00,08:05:00,2035129,11,,,,2288.35,0,
2431259,08:06:00,08:06:00,203572,12,,,,2511.15,,
2431259,08:07:00,08:07:00,203573,13,,,,2832.01,0,
2431259,08:08:00,08:08:00,203574,14,,,,2961.3,0,
2431259,08:08:00,08:08:00,203576,15,,,,3190.96,0,
2431259,08:09:00,08:09:00,203251,16,,,,3437.22,0,
2431259,08:10:00,08:10:00,203252,17,,,,3587.92,0,
2431259,08:11:00,08:11:00,203253,18,,,,4055.28,0,
2431259,08:12:00,08:12:00,203254,19,,,,4297.49,0,
2431259,08:13:00,08:13:00,203290,20,,,,4628.53,,
2431259,08:16:00,08:16:00,203215,21,,,,5186.94,0,
2431259,08:18:00,08:18:00,203351,22,,,,5650.22,,
2431259,08:20:00,08:20:00,203346,23,,,,6214.25,0,
2431259,08:21:00,08:21:00,203314,24,,,,6492.31,0,
2431259,08:22:00,08:22:00,203315,25,,,,6707.68,0,
2431259,08:23:00,08:23:00,203316,26,,,,6936.28,0,
2431259,08:25:00,08:25:00,202111,27,,,,7646.85,0,
2431259,08:27:00,08:27:00,202112,28,,,,8070.55,0,
2431259,08:27:00,08:27:00,202116,29,,,,8345.57,0,
2431259,08:31:00,08:31:00,201011,30,,,,9444.33,0,
2431259,08:33:00,08:33:00,201051,31,,,,9915.04,,
2431259,08:34:00,08:34:00,201053,32,,,,10127.83,0,
2431259,08:35:00,08:35:00,201056,33,,,,10316.54,0,
2431259,08:39:00,08:39:00,200055,34,,,,10888.95,0,
2431259,08:41:00,08:41:00,200057,35,,,,11216.4,0,
2431259,08:44:00,08:44:00,2000421,36,,,,11772.76,,
2431259,08:48:00,08:48:00,200059,37,,,,12129.15,0,
2431259,08:52:00,08:52:00,200065,38,,1,,12438.36,,
2431281,09:12:00,09:12:00,203595,1,,,,0,,
2431281,09:13:00,09:13:00,2035142,2,,,,222.38,0,
2431281,09:13:00,09:13:00,2035143,3,,,,374.2,0,
2431281,09:14:00,09:14:00,2035144,4,,,,623.97,0,
2431281,09:15:00,09:15:00,2035145,5,,,,899.24,0,
2431281,09:16:00,09:16:00,2035146,6,,,,1108.29,0,
2431281,09:16:00,09:16:00,2035147,7,,,,1374.83,0,
2431281,09:17:00,09:17:00,2035148,8,,,,1641.6,0,
2431281,09:18:00,09:18:00,2035149,9,,,,1883.47,0,
2431281,09:19:00,09:19:00,2035128,10,,,,2151.81,0,
2431281,09:19:00,09:19:00,2035129,11,,,,2288.35,0,
2431281,09:20:00,09:20:00,203572,12,,,,2511.15,,
2431281,09:21:00,09:21:00,203573,13,,,,2832.01,0,
2431281,09:22:00,09:22:00,203574,14,,,,2961.3,0,
2431281,09:22:00,09:22:00,203576,15,,,,3190.96,0,
2431281,09:23:00,09:23:00,203251,16,,,,3437.22,0,
2431281,09:24:00,09:24:00,203252,17,,,,3587.92,0,
2431281,09:25:00,09:25:00,203253,18,,,,4055.28,0,
2431281,09:26:00,09:26:00,203254,19,,,,4297.49,0,
2431281,09:27:00,09:27:00,203290,20,,,,4628.53,,
2431281,09:29:00,09:29:00,203215,21,,,,5186.94,0,
2431281,09:31:00,09:31:00,203351,22,,,,5650.22,,
2431281,09:33:00,09:33:00,203346,23,,,,6214.25,0,
2431281,09:34:00,09:34:00,203314,24,,,,6492.31,0,
2431281,09:34:00,09:34:00,203315,25,,,,6707.68,0,
2431281,09:35:00,09:35:00,203316,26,,,,6936.28,0,
2431281,09:38:00,09:38:00,202111,27,,,,7646.85,0,
2431281,09:39:00,09:39:00,202112,28,,,,8070.55,0,
2431281,09:40:00,09:40:00,202116,29,,,,8345.57,0,
2431281,09:43:00,09:43:00,201011,30,,,,9444.33,0,
2431281,09:45:00,09:45:00,201051,31,,,,9915.04,,
2431281,09:46:00,09:46:00,201053,32,,,,10127.83,0,
2431281,09:47:00,09:47:00,201056,33,,,,10316.54,0,
2431281,09:51:00,09:51:00,200055,34,,,,10888.95,0,
2431281,09:53:00,09:53:00,200057,35,,,,11216.4,0,
2431281,09:56:00,09:56:00,2000421,36,,,,11772.76,,
2431281,09:59:00,09:59:00,200059,37,,,,12129.15,0,
2431281,10:02:00,10:02:00,200065,38,,1,,12438.36,,
2431291,17:00:00,17:00:00,203595,1,,,,0,,
2431291,17:01:00,17:01:00,2035142,2,,,,222.38,0,
2431291,17:01:00,17:01:00,2035143,3,,,,374.2,0,
2431291,17:02:00,17:02:00,2035144,4,,,,623.97,0,
2431291,17:03:00,17:03:00,2035145,5,,,,899.24,0,
2431291,17:04:00,17:04:00,2035146,6,,,,1108.29,0,
2431291,17:04:00,17:04:00,2035147,7,,,,1374.83,0,
2431291,17:05:00,17:05:00,2035148,8,,,,1641.6,0,
2431291,17:06:00,17:06:00,2035149,9,,,,1883.47,0,
2431291,17:07:00,17:07:00,2035128,10,,,,2151.81,0,
2431291,17:07:00,17:07:00,2035129,11,,,,2288.35,0,
2431291,17:08:00,17:08:00,203572,12,,,,2511.15,,
2431291,17:09:00,17:09:00,203573,13,,,,2832.01,0,
2431291,17:10:00,17:10:00,203574,14,,,,2961.3,0,
2431291,17:10:00,17:10:00,203576,15,,,,3190.96,0,
2431291,17:11:00,17:11:00,203251,16,,,,3437.22,0,
2431291,17:12:00,17:12:00,203252,17,,,,3587.92,0,
2431291,17:13:00,17:13:00,203253,18,,,,4055.28,0,
2431291,17:14:00,17:14:00,203254,19,,,,4297.49,0,
2431291,17:15:00,17:15:00,203290,20,,,,4628.53,,
2431291,17:17:00,17:17:00,203215,21,,,,5186.94,0,
2431291,17:18:00,17:18:00,203351,22,,,,5650.22,,
2431291,17:20:00,17:20:00,203346,23,,,,6214.25,0,
2431291,17:21:00,17:21:00,203314,24,,,,6492.31,0,
2431291,17:21:00,17:21:00,203315,25,,,,6707.68,0,
2431291,17:22:00,17:22:00,203316,26,,,,6936.28,0,
2431291,17:25:00,17:25:00,202111,27,,,,7646.85,0,
2431291,17:26:00,17:26:00,202112,28,,,,8070.55,0,
2431291,17:27:00,17:27:00,202116,29,,,,8345.57,0,
2431291,17:30:00,17:30:00,201011,30,,,,9444.33,0,
2431291,17:32:00,17:32:00,201051,31,,,,9915.04,,
2431291,17:33:00,17:33:00,201053,32,,,,10127.83,0,
2431291,17:34:00,17:34:00,201056,33,,,,10316.54,0,
2431291,17:38:00,17:38:00,200055,34,,,,10888.95,0,
2431291,17:40:00,17:40:00,200057,35,,,,11216.4,0,
2431291,17:43:00,17:43:00,2000421,36,,,,11772.76,,
2431291,17:48:00,17:48:00,200059,37,,,,12129.15,0,
2431291,17:52:00,17:52:00,200065,38,,1,,12438.36,,
2431319,17:21:00,17:21:00,203595,1,,,,0,,
2431319,17:22:00,17:22:00,2035142,2,,,,222.38,0,
2431319,17:22:00,17:22:00,2035143,3,,,,374.2,0,
2431319,17:23:00,17:23:00,2035144,4,,,,623.97,0,
2431319,17:24:00,17:24:00,2035145,5,,,,899.24,0,
2431319,17:25:00,17:25:00,2035146,6,,,,1108.29,0,
2431319,17:25:00,17:25:00,2035147,7,,,,1374.83,0,
2431319,17:26:00,17:26:00,2035148,8,,,,1641.6,0,
2431319,17:27:00,17:27:00,2035149,9,,,,1883.47,0,
2431319,17:28:00,17:28:00,2035128,10,,,,2151.81,0,
2431319,17:28:00,17:28:00,2035129,11,,,,2288.35,0,
2431319,17:29:00,17:29:00,203572,12,,,,2511.15,,
2431319,17:30:00,17:30:00,203573,13,,,,2832.01,0,
2431319,17:31:00,17:31:00,203574,14,,,,2961.3,0,
2431319,17:31:00,17:31:00,203576,15,,,,3190.96,0,
2431319,17:32:00,17:32:00,203251,16,,,,3437.22,0,
2431319,17:33:00,17:33:00,203252,17,,,,3587.92,0,
2431319,17:34:00,17:34:00,203253,18,,,,4055.28,0,
2431319,17:35:00,17:35:00,203254,19,,,,4297.49,0,
2431319,17:36:00,17:36:00,203290,20,,,,4628.53,,
2431319,17:38:00,17:38:00,203215,21,,,,5186.94,0,
2431319,17:39:00,17:39:00,203351,22,,,,5650.22,,
2431319,17:41:00,17:41:00,203346,23,,,,6214.25,0,
2431319,17:42:00,17:42:00,203314,24,,,,6492.31,0,
2431319,17:42:00,17:42:00,203315,25,,,,6707.68,0,
2431319,17:43:00,17:43:00,203316,26,,,,6936.28,0,
2431319,17:46:00,17:46:00,202111,27,,,,7646.85,0,
2431319,17:47:00,17:47:00,202112,28,,,,8070.55,0,
2431319,17:48:00,17:48:00,202116,29,,,,8345.57,0,
2431319,17:51:00,17:51:00,201011,30,,,,9444.33,0,
2431319,17:53:00,17:53:00,201051,31,,,,9915.04,,
2431319,17:54:00,17:54:00,201053,32,,,,10127.83,0,
2431319,17:55:00,17:55:00,201056,33,,,,10316.54,0,
2431319,17:59:00,17:59:00,200055,34,,,,10888.95,0,
2431319,18:01:00,18:01:00,200057,35,,,,11216.4,0,
2431319,18:04:00,18:04:00,2000421,36,,,,11772.76,,
2431319,18:08:00,18:08:00,200059,37,,,,12129.15,0,
2431319,18:12:00,18:12:00,200065,38,,1,,12438.36,,
2431332,16:41:00,16:41:00,203595,1,,,,0,,
2431332,16:42:00,16:42:00,2035142,2,,,,222.38,0,
2431332,16:42:00,16:42:00,2035143,3,,,,374.2,0,
2431332,16:43:00,16:43:00,2035144,4,,,,623.97,0,
2431332,16:44:00,16:44:00,2035145,5,,,,899.24,0,
2431332,16:45:00,16:45:00,2035146,6,,,,1108.29,0,
2431332,16:45:00,16:45:00,2035147,7,,,,1374.83,0,
2431332,16:46:00,16:46:00,2035148,8,,,,1641.6,0,
2431332,16:47:00,16:47:00,2035149,9,,,,1883.47,0,
2431332,16:48:00,16:48:00,2035128,10,,,,2151.81,0,
2431332,16:48:00,16:48:00,2035129,11,,,,2288.35,0,
2431332,16:49:00,16:49:00,203572,12,,,,2511.15,,
2431332,16:50:00,16:50:00,203573,13,,,,2832.01,0,
2431332,16:51:00,16:51:00,203574,14,,,,2961.3,0,
2431332,16:51:00,16:51:00,203576,15,,,,3190.96,0,
2431332,16:52:00,16:52:00,203251,16,,,,3437.22,0,
2431332,16:53:00,16:53:00,203252,17,,,,3587.92,0,
2431332,16:54:00,16:54:00,203253,18,,,,4055.28,0,
2431332,16:55:00,16:55:00,203254,19,,,,4297.49,0,
2431332,16:56:00,16:56:00,203290,20,,,,4628.53,,
2431332,16:58:00,16:58:00,203215,21,,,,5186.94,0,
2431332,16:59:00,16:59:00,203351,22,,,,5650.22,,
2431332,17:01:00,17:01:00,203346,23,,,,6214.25,0,
2431332,17:02:00,17:02:00,203314,24,,,,6492.31,0,
2431332,17:02:00,17:02:00,203315,25,,,,6707.68,0,
2431332,17:03:00,17:03:00,203316,26,,,,6936.28,0,
2431332,17:06:00,17:06:00,202111,27,,,,7646.85,0,
2431332,17:07:00,17:07:00,202112,28,,,,8070.55,0,
2431332,17:08:00,17:08:00,202116,29,,,,8345.57,0,
2431332,17:11:00,17:11:00,201011,30,,,,9444.33,0,
2431332,17:13:00,17:13:00,201051,31,,,,9915.04,,
2431332,17:14:00,17:14:00,201053,32,,,,10127.83,0,
2431332,17:15:00,17:15:00,201056,33,,,,10316.54,0,
2431332,17:19:00,17:19:00,200055,34,,,,10888.95,0,
2431332,17:21:00,17:21:00,200057,35,,,,11216.4,0,
2431332,17:24:00,17:24:00,2000421,36,,,,11772.76,,
2431332,17:28:00,17:28:00,200059,37,,,,12129.15,0,
2431332,17:32:00,17:32:00,200065,38,,1,,12438.36,,
2431344,17:41:00,17:41:00,203595,1,,,,0,,
2431344,17:42:00,17:42:00,2035142,2,,,,222.38,0,
2431344,17:42:00,17:42:00,2035143,3,,,,374.2,0,
2431344,17:43:00,17:43:00,2035144,4,,,,623.97,0,
2431344,17:44:00,17:44:00,2035145,5,,,,899.24,0,
2431344,17:45:00,17:45:00,2035146,6,,,,1108.29,0,
2431344,17:45:00,17:45:00,2035147,7,,,,1374.83,0,
2431344,17:46:00,17:46:00,2035148,8,,,,1641.6,0,
2431344,17:47:00,17:47:00,2035149,9,,,,1883.47,0,
2431344,17:48:00,17:48:00,2035128,10,,,,2151.81,0,
2431344,17:48:00,17:48:00,2035129,11,,,,2288.35,0,
2431344,17:49:00,17:49:00,203572,12,,,,2511.15,,
2431344,17:50:00,17:50:00,203573,13,,,,2832.01,0,
2431344,17:51:00,17:51:00,203574,14,,,,2961.3,0,
2431344,17:51:00,17:51:00,203576,15,,,,3190.96,0,
2431344,17:52:00,17:52:00,203251,16,,,,3437.22,0,
2431344,17:53:00,17:53:00,203252,17,,,,3587.92,0,
2431344,17:54:00,17:54:00,203253,18,,,,4055.28,0,
2431344,17:55:00,17:55:00,203254,19,,,,4297.49,0,
2431344,17:56:00,17:56:00,203290,20,,,,4628.53,,
2431344,17:58:00,17:58:00,203215,21,,,,5186.94,0,
2431344,17:59:00,17:59:00,203351,22,,,,5650.22,,
2431344,18:01:00,18:01:00,203346,23,,,,6214.25,0,
2431344,18:02:00,18:02:00,203314,24,,,,6492.31,0,
2431344,18:02:00,18:02:00,203315,25,,,,6707.68,0,
2431344,18:03:00,18:03:00,203316,26,,,,6936.28,0,
2431344,18:06:00,18:06:00,202111,27,,,,7646.85,0,
2431344,18:07:00,18:07:00,202112,28,,,,8070.55,0,
2431344,18:08:00,18:08:00,202116,29,,,,8345.57,0,
2431344,18:11:00,18:11:00,201011,30,,,,9444.33,0,
2431344,18:13:00,18:13:00,201051,31,,,,9915.04,,
2431344,18:14:00,18:14:00,201053,32,,,,10127.83,0,
2431344,18:15:00,18:15:00,201056,33,,,,10316.54,0,
2431344,18:19:00,18:19:00,200055,34,,,,10888.95,0,
2431344,18:21:00,18:21:00,200057,35,,,,11216.4,0,
2431344,18:24:00,18:24:00,2000421,36,,,,11772.76,,
2431344,18:28:00,18:28:00,200059,37,,,,12129.15,0,
2431344,18:32:00,18:32:00,200065,38,,1,,12438.36,,
2431348,16:21:00,16:21:00,203595,1,,,,0,,
2431348,16:22:00,16:22:00,2035142,2,,,,222.38,0,
2431348,16:22:00,16:22:00,2035143,3,,,,374.2,0,
2431348,16:23:00,16:23:00,2035144,4,,,,623.97,0,
2431348,16:24:00,16:24:00,2035145,5,,,,899.24,0,
2431348,16:25:00,16:25:00,2035146,6,,,,1108.29,0,
2431348,16:25:00,16:25:00,2035147,7,,,,1374.83,0,
2431348,16:26:00,16:26:00,2035148,8,,,,1641.6,0,
2431348,16:27:00,16:27:00,2035149,9,,,,1883.47,0,
2431348,16:28:00,16:28:00,2035128,10,,,,2151.81,0,
2431348,16:28:00,16:28:00,2035129,11,,,,2288.35,0,
2431348,16:29:00,16:29:00,203572,12,,,,2511.15,,
2431348,16:30:00,16:30:00,203573,13,,,,2832.01,0,
2431348,16:31:00,16:31:00,203574,14,,,,2961.3,0,
2431348,16:31:00,16:31:00,203576,15,,,,3190.96,0,
2431348,16:32:00,16:32:00,203251,16,,,,3437.22,0,
2431348,16:33:00,16:33:00,203252,17,,,,3587.92,0,
2431348,16:34:00,16:34:00,203253,18,,,,4055.28,0,
2431348,16:35:00,16:35:00,203254,19,,,,4297.49,0,
2431348,16:36:00,16:36:00,203290,20,,,,4628.53,,
2431348,16:38:00,16:38:00,203215,21,,,,5186.94,0,
2431348,16:39:00,16:39:00,203351,22,,,,5650.22,,
2431348,16:41:00,16:41:00,203346,23,,,,6214.25,0,
2431348,16:42:00,16:42:00,203314,24,,,,6492.31,0,
2431348,16:42:00,16:42:00,203315,25,,,,6707.68,0,
2431348,16:43:00,16:43:00,203316,26,,,,6936.28,0,
2431348,16:46:00,16:46:00,202111,27,,,,7646.85,0,
2431348,16:47:00,16:47:00,202112,28,,,,8070.55,0,
2431348,16:48:00,16:48:00,202116,29,,,,8345.57,0,
2431348,16:51:00,16:51:00,201011,30,,,,9444.33,0,
2431348,16:53:00,16:53:00,201051,31,,,,9915.04,,
2431348,16:54:00,16:54:00,201053,32,,,,10127.83,0,
2431348,16:55:00,16:55:00,201056,33,,,,10316.54,0,
2431348,16:59:00,16:59:00,200055,34,,,,10888.95,0,
2431348,17:01:00,17:01:00,200057,35,,,,11216.4,0,
2431348,17:04:00,17:04:00,2000421,36,,,,11772.76,,
2431348,17:08:00,17:08:00,200059,37,,,,12129.15,0,
2431348,17:12:00,17:12:00,200065,38,,1,,12438.36,,
2431349,06:57:00,06:57:00,203595,1,,,,0,,
2431349,06:58:00,06:58:00,2035142,2,,,,222.38,0,
2431349,06:58:00,06:58:00,2035143,3,,,,374.2,0,
2431349,06:59:00,06:59:00,2035144,4,,,,623.97,0,
2431349,07:00:00,07:00:00,2035145,5,,,,899.24,0,
2431349,07:00:00,07:00:00,2035146,6,,,,1108.29,0,
2431349,07:01:00,07:01:00,2035147,7,,,,1374.83,0,
2431349,07:02:00,07:02:00,2035148,8,,,,1641.6,0,
2431349,07:02:00,07:02:00,2035149,9,,,,1883.47,0,
2431349,07:03:00,07:03:00,2035128,10,,,,2151.81,0,
2431349,07:03:00,07:03:00,2035129,11,,,,2288.35,0,
2431349,07:04:00,07:04:00,203572,12,,,,2511.15,,
2431349,07:05:00,07:05:00,203573,13,,,,2832.01,0,
2431349,07:06:00,07:06:00,203574,14,,,,2961.3,0,
2431349,07:06:00,07:06:00,203576,15,,,,3190.96,0,
2431349,07:07:00,07:07:00,203251,16,,,,3437.22,0,
2431349,07:08:00,07:08:00,203252,17,,,,3587.92,0,
2431349,07:09:00,07:09:00,203253,18,,,,4055.28,0,
2431349,07:10:00,07:10:00,203254,19,,,,4297.49,0,
2431349,07:11:00,07:11:00,203290,20,,,,4628.53,,
2431349,07:13:00,07:13:00,203215,21,,,,5186.94,0,
2431349,07:14:00,07:14:00,203351,22,,,,5650.22,,
2431349,07:16:00,07:16:00,203346,23,,,,6214.25,0,
2431349,07:17:00,07:17:00,203314,24,,,,6492.31,0,
2431349,07:17:00,07:17:00,203315,25,,,,6707.68,0,
2431349,07:18:00,07:18:00,203316,26,,,,6936.28,0,
2431349,07:20:00,07:20:00,202111,27,,,,7646.85,0,
2431349,07:21:00,07:21:00,202112,28,,,,8070.55,0,
2431349,07:22:00,07:22:00,202116,29,,,,8345.57,0,
2431349,07:25:00,07:25:00,201011,30,,,,9444.33,0,
2431349,07:27:00,07:27:00,201051,31,,,,9915.04,,
2431349,07:28:00,07:28:00,201053,32,,,,10127.83,0,
2431349,07:29:00,07:29:00,201056,33,,,,10316.54,0,
2431349,07:32:00,07:32:00,200055,34,,,,10888.95,0,
2431349,07:33:00,07:33:00,200057,35,,,,11216.4,0,
2431349,07:36:00,07:36:00,2000421,36,,,,11772.76,,
2431349,07:39:00,07:39:00,200059,37,,,,12129.15,0,
2431349,07:42:00,07:42:00,200065,38,,1,,12438.36,,
2431361,17:10:00,17:10:00,203595,1,,,,0,,
2431361,17:11:00,17:11:00,2035142,2,,,,222.38,0,
2431361,17:11:00,17:11:00,2035143,3,,,,374.2,0,
2431361,17:12:00,17:12:00,2035144,4,,,,623.97,0,
2431361,17:13:00,17:13:00,2035145,5,,,,899.24,0,
2431361,17:14:00,17:14:00,2035146,6,,,,1108.29,0,
2431361,17:14:00,17:14:00,2035147,7,,,,1374.83,0,
2431361,17:15:00,17:15:00,2035148,8,,,,1641.6,0,
2431361,17:16:00,17:16:00,2035149,9,,,,1883.47,0,
2431361,17:17:00,17:17:00,2035128,10,,,,2151.81,0,
2431361,17:17:00,17:17:00,2035129,11,,,,2288.35,0,
2431361,17:18:00,17:18:00,203572,12,,,,2511.15,,
2431361,17:19:00,17:19:00,203573,13,,,,2832.01,0,
2431361,17:20:00,17:20:00,203574,14,,,,2961.3,0,
2431361,17:20:00,17:20:00,203576,15,,,,3190.96,0,
2431361,17:21:00,17:21:00,203251,16,,,,3437.22,0,
2431361,17:22:00,17:22:00,203252,17,,,,3587.92,0,
2431361,17:23:00,17:23:00,203253,18,,,,4055.28,0,
2431361,17:24:00,17:24:00,203254,19,,,,4297.49,0,
2431361,17:25:00,17:25:00,203290,20,,,,4628.53,,
2431361,17:27:00,17:27:00,203215,21,,,,5186.94,0,
2431361,17:28:00,17:28:00,203351,22,,,,5650.22,,
2431361,17:30:00,17:30:00,203346,23,,,,6214.25,0,
2431361,17:31:00,17:31:00,203314,24,,,,6492.31,0,
2431361,17:31:00,17:31:00,203315,25,,,,6707.68,0,
2431361,17:32:00,17:32:00,203316,26,,,,6936.28,0,
2431361,17:35:00,17:35:00,202111,27,,,,7646.85,0,
2431361,17:36:00,17:36:00,202112,28,,,,8070.55,0,
2431361,17:37:00,17:37:00,202116,29,,,,8345.57,0,
2431361,17:40:00,17:40:00,201011,30,,,,9444.33,0,
2431361,17:42:00,17:42:00,201051,31,,,,9915.04,,
2431361,17:43:00,17:43:00,201053,32,,,,10127.83,0,
2431361,17:44:00,17:44:00,201056,33,,,,10316.54,0,
2431361,17:48:00,17:48:00,200055,34,,,,10888.95,0,
2431361,17:50:00,17:50:00,200057,35,,,,11216.4,0,
2431361,17:53:00,17:53:00,2000421,36,,,,11772.76,,
2431361,17:58:00,17:58:00,200059,37,,,,12129.15,0,
2431361,18:02:00,18:02:00,200065,38,,1,,12438.36,,
2431370,15:52:00,15:52:00,203595,1,,,,0,,
2431370,15:53:00,15:53:00,2035142,2,,,,222.38,0,
2431370,15:53:00,15:53:00,2035143,3,,,,374.2,0,
2431370,15:54:00,15:54:00,2035144,4,,,,623.97,0,
2431370,15:55:00,15:55:00,2035145,5,,,,899.24,0,
2431370,15:56:00,15:56:00,2035146,6,,,,1108.29,0,
2431370,15:56:00,15:56:00,2035147,7,,,,1374.83,0,
2431370,15:57:00,15:57:00,2035148,8,,,,1641.6,0,
2431370,15:58:00,15:58:00,2035149,9,,,,1883.47,0,
2431370,15:59:00,15:59:00,2035128,10,,,,2151.81,0,
2431370,15:59:00,15:59:00,2035129,11,,,,2288.35,0,
2431370,16:00:00,16:00:00,203572,12,,,,2511.15,,
2431370,16:01:00,16:01:00,203573,13,,,,2832.01,0,
2431370,16:02:00,16:02:00,203574,14,,,,2961.3,0,
2431370,16:02:00,16:02:00,203576,15,,,,3190.96,0,
2431370,16:03:00,16:03:00,203251,16,,,,3437.22,0,
2431370,16:04:00,16:04:00,203252,17,,,,3587.92,0,
2431370,16:05:00,16:05:00,203253,18,,,,4055.28,0,
2431370,16:06:00,16:06:00,203254,19,,,,4297.49,0,
2431370,16:07:00,16:07:00,203290,20,,,,4628.53,,
2431370,16:09:00,16:09:00,203215,21,,,,5186.94,0,
2431370,16:10:00,16:10:00,203351,22,,,,5650.22,,
2431370,16:12:00,16:12:00,203346,23,,,,6214.25,0,
2431370,16:13:00,16:13:00,203314,24,,,,6492.31,0,
2431370,16:13:00,16:13:00,203315,25,,,,6707.68,0,
2431370,16:14:00,16:14:00,203316,26,,,,6936.28,0,
2431370,16:17:00,16:17:00,202111,27,,,,7646.85,0,
2431370,16:18:00,16:18:00,202112,28,,,,8070.55,0,
2431370,16:19:00,16:19:00,202116,29,,,,8345.57,0,
2431370,16:22:00,16:22:00,201011,30,,,,9444.33,0,
2431370,16:24:00,16:24:00,201051,31,,,,9915.04,,
2431370,16:25:00,16:25:00,201053,32,,,,10127.83,0,
2431370,16:26:00,16:26:00,201056,33,,,,10316.54,0,
2431370,16:30:00,16:30:00,200055,34,,,,10888.95,0,
2431370,16:32:00,16:32:00,200057,35,,,,11216.4,0,
2431370,16:35:00,16:35:00,2000421,36,,,,11772.76,,
2431370,16:39:00,16:39:00,200059,37,,,,12129.15,0,
2431370,16:42:00,16:42:00,200065,38,,1,,12438.36,,
2431400,16:31:00,16:31:00,203595,1,,,,0,,
2431400,16:32:00,16:32:00,2035142,2,,,,222.38,0,
2431400,16:32:00,16:32:00,2035143,3,,,,374.2,0,
2431400,16:33:00,16:33:00,2035144,4,,,,623.97,0,
2431400,16:34:00,16:34:00,2035145,5,,,,899.24,0,
2431400,16:35:00,16:35:00,2035146,6,,,,1108.29,0,
2431400,16:35:00,16:35:00,2035147,7,,,,1374.83,0,
2431400,16:36:00,16:36:00,2035148,8,,,,1641.6,0,
2431400,16:37:00,16:37:00,2035149,9,,,,1883.47,0,
2431400,16:38:00,16:38:00,2035128,10,,,,2151.81,0,
2431400,16:38:00,16:38:00,2035129,11,,,,2288.35,0,
2431400,16:39:00,16:39:00,203572,12,,,,2511.15,,
2431400,16:40:00,16:40:00,203573,13,,,,2832.01,0,
2431400,16:41:00,16:41:00,203574,14,,,,2961.3,0,
2431400,16:41:00,16:41:00,203576,15,,,,3190.96,0,
2431400,16:42:00,16:42:00,203251,16,,,,3437.22,0,
2431400,16:43:00,16:43:00,203252,17,,,,3587.92,0,
2431400,16:44:00,16:44:00,203253,18,,,,4055.28,0,
2431400,16:45:00,16:45:00,203254,19,,,,4297.49,0,
2431400,16:46:00,16:46:00,203290,20,,,,4628.53,,
2431400,16:48:00,16:48:00,203215,21,,,,5186.94,0,
2431400,16:49:00,16:49:00,203351,22,,,,5650.22,,
2431400,16:51:00,16:51:00,203346,23,,,,6214.25,0,
2431400,16:52:00,16:52:00,203314,24,,,,6492.31,0,
2431400,16:52:00,16:52:00,203315,25,,,,6707.68,0,
2431400,16:53:00,16:53:00,203316,26,,,,6936.28,0,
2431400,16:56:00,16:56:00,202111,27,,,,7646.85,0,
2431400,16:57:00,16:57:00,202112,28,,,,8070.55,0,
2431400,16:58:00,16:58:00,202116,29,,,,8345.57,0,
2431400,17:01:00,17:01:00,201011,30,,,,9444.33,0,
2431400,17:03:00,17:03:00,201051,31,,,,9915.04,,
2431400,17:04:00,17:04:00,201053,32,,,,10127.83,0,
2431400,17:05:00,17:05:00,201056,33,,,,10316.54,0,
2431400,17:09:00,17:09:00,200055,34,,,,10888.95,0,
2431400,17:11:00,17:11:00,200057,35,,,,11216.4,0,
2431400,17:14:00,17:14:00,2000421,36,,,,11772.76,,
2431400,17:18:00,17:18:00,200059,37,,,,12129.15,0,
2431400,17:22:00,17:22:00,200065,38,,1,,12438.36,,
2431403,06:12:00,06:12:00,203595,1,,,,0,,
2431403,06:13:00,06:13:00,2035142,2,,,,222.38,0,
2431403,06:13:00,06:13:00,2035143,3,,,,374.2,0,
2431403,06:14:00,06:14:00,2035144,4,,,,623.97,0,
2431403,06:15:00,06:15:00,2035145,5,,,,899.24,0,
2431403,06:15:00,06:15:00,2035146,6,,,,1108.29,0,
2431403,06:16:00,06:16:00,2035147,7,,,,1374.83,0,
2431403,06:17:00,06:17:00,2035148,8,,,,1641.6,0,
2431403,06:17:00,06:17:00,2035149,9,,,,1883.47,0,
2431403,06:18:00,06:18:00,2035128,10,,,,2151.81,0,
2431403,06:18:00,06:18:00,2035129,11,,,,2288.35,0,
2431403,06:19:00,06:19:00,203572,12,,,,2511.15,,
2431403,06:20:00,06:20:00,203573,13,,,,2832.01,0,
2431403,06:20:00,06:20:00,203574,14,,,,2961.3,0,
2431403,06:21:00,06:21:00,203576,15,,,,3190.96,0,
2431403,06:22:00,06:22:00,203251,16,,,,3437.22,0,
2431403,06:22:00,06:22:00,203252,17,,,,3587.92,0,
2431403,06:23:00,06:23:00,203253,18,,,,4055.28,0,
2431403,06:24:00,06:24:00,203254,19,,,,4297.49,0,
2431403,06:25:00,06:25:00,203290,20,,,,4628.53,,
2431403,06:27:00,06:27:00,203215,21,,,,5186.94,0,
2431403,06:28:00,06:28:00,203351,22,,,,5650.22,,
2431403,06:29:00,06:29:00,203346,23,,,,6214.25,0,
2431403,06:30:00,06:30:00,203314,24,,,,6492.31,0,
2431403,06:31:00,06:31:00,203315,25,,,,6707.68,0,
2431403,06:31:00,06:31:00,203316,26,,,,6936.28,0,
2431403,06:33:00,06:33:00,202111,27,,,,7646.85,0,
2431403,06:34:00,06:34:00,202112,28,,,,8070.55,0,
2431403,06:35:00,06:35:00,202116,29,,,,8345.57,0,
2431403,06:38:00,06:38:00,201011,30,,,,9444.33,0,
2431403,06:39:00,06:39:00,201051,31,,,,9915.04,,
2431403,06:40:00,06:40:00,201053,32,,,,10127.83,0,
2431403,06:41:00,06:41:00,201056,33,,,,10316.54,0,
2431403,06:44:00,06:44:00,200055,34,,,,10888.95,0,
2431403,06:45:00,06:45:00,200057,35,,,,11216.4,0,
2431403,06:48:00,06:48:00,2000421,36,,,,11772.76,,
2431403,06:50:00,06:50:00,200059,37,,,,12129.15,0,
2431403,06:52:00,06:52:00,200065,38,,1,,12438.36,,
2431405,17:31:00,17:31:00,203595,1,,,,0,,
2431405,17:32:00,17:32:00,2035142,2,,,,222.38,0,
2431405,17:32:00,17:32:00,2035143,3,,,,374.2,0,
2431405,17:33:00,17:33:00,2035144,4,,,,623.97,0,
2431405,17:34:00,17:34:00,2035145,5,,,,899.24,0,
2431405,17:35:00,17:35:00,2035146,6,,,,1108.29,0,
2431405,17:35:00,17:35:00,2035147,7,,,,1374.83,0,
2431405,17:36:00,17:36:00,2035148,8,,,,1641.6,0,
2431405,17:37:00,17:37:00,2035149,9,,,,1883.47,0,
2431405,17:38:00,17:38:00,2035128,10,,,,2151.81,0,
2431405,17:38:00,17:38:00,2035129,11,,,,2288.35,0,
2431405,17:39:00,17:39:00,203572,12,,,,2511.15,,
2431405,17:40:00,17:40:00,203573,13,,,,2832.01,0,
2431405,17:41:00,17:41:00,203574,14,,,,2961.3,0,
2431405,17:41:00,17:41:00,203576,15,,,,3190.96,0,
2431405,17:42:00,17:42:00,203251,16,,,,3437.22,0,
2431405,17:43:00,17:43:00,203252,17,,,,3587.92,0,
2431405,17:44:00,17:44:00,203253,18,,,,4055.28,0,
2431405,17:45:00,17:45:00,203254,19,,,,4297.49,0,
2431405,17:46:00,17:46:00,203290,20,,,,4628.53,,
2431405,17:48:00,17:48:00,203215,21,,,,5186.94,0,
2431405,17:49:00,17:49:00,203351,22,,,,5650.22,,
2431405,17:51:00,17:51:00,203346,23,,,,6214.25,0,
2431405,17:52:00,17:52:00,203314,24,,,,6492.31,0,
2431405,17:52:00,17:52:00,203315,25,,,,6707.68,0,
2431405,17:53:00,17:53:00,203316,26,,,,6936.28,0,
2431405,17:56:00,17:56:00,202111,27,,,,7646.85,0,
2431405,17:57:00,17:57:00,202112,28,,,,8070.55,0,
2431405,17:58:00,17:58:00,202116,29,,,,8345.57,0,
2431405,18:01:00,18:01:00,201011,30,,,,9444.33,0,
2431405,18:03:00,18:03:00,201051,31,,,,9915.04,,
2431405,18:04:00,18:04:00,201053,32,,,,10127.83,0,
2431405,18:05:00,18:05:00,201056,33,,,,10316.54,0,
2431405,18:09:00,18:09:00,200055,34,,,,10888.95,0,
2431405,18:11:00,18:11:00,200057,35,,,,11216.4,0,
2431405,18:14:00,18:14:00,2000421,36,,,,11772.76,,
2431405,18:18:00,18:18:00,200059,37,,,,12129.15,0,
2431405,18:22:00,18:22:00,200065,38,,1,,12438.36,,
2431426,14:54:00,14:54:00,203595,1,,,,0,,
2431426,14:55:00,14:55:00,2035142,2,,,,222.38,0,
2431426,14:55:00,14:55:00,2035143,3,,,,374.2,0,
2431426,14:56:00,14:56:00,2035144,4,,,,623.97,0,
2431426,14:57:00,14:57:00,2035145,5,,,,899.24,0,
2431426,14:58:00,14:58:00,2035146,6,,,,1108.29,0,
2431426,14:58:00,14:58:00,2035147,7,,,,1374.83,0,
2431426,14:59:00,14:59:00,2035148,8,,,,1641.6,0,
2431426,15:00:00,15:00:00,2035149,9,,,,1883.47,0,
2431426,15:01:00,15:01:00,2035128,10,,,,2151.81,0,
2431426,15:01:00,15:01:00,2035129,11,,,,2288.35,0,
2431426,15:02:00,15:02:00,203572,12,,,,2511.15,,
2431426,15:03:00,15:03:00,203573,13,,,,2832.01,0,
2431426,15:04:00,15:04:00,203574,14,,,,2961.3,0,
2431426,15:04:00,15:04:00,203576,15,,,,3190.96,0,
2431426,15:05:00,15:05:00,203251,16,,,,3437.22,0,
2431426,15:06:00,15:06:00,203252,17,,,,3587.92,0,
2431426,15:07:00,15:07:00,203253,18,,,,4055.28,0,
2431426,15:08:00,15:08:00,203254,19,,,,4297.49,0,
2431426,15:09:00,15:09:00,203290,20,,,,4628.53,,
2431426,15:11:00,15:11:00,203215,21,,,,5186.94,0,
2431426,15:12:00,15:12:00,203351,22,,,,5650.22,,
2431426,15:14:00,15:14:00,203346,23,,,,6214.25,0,
2431426,15:15:00,15:15:00,203314,24,,,,6492.31,0,
2431426,15:15:00,15:15:00,203315,25,,,,6707.68,0,
2431426,15:16:00,15:16:00,203316,26,,,,6936.28,0,
2431426,15:19:00,15:19:00,202111,27,,,,7646.85,0,
2431426,15:20:00,15:20:00,202112,28,,,,8070.55,0,
2431426,15:21:00,15:21:00,202116,29,,,,8345.57,0,
2431426,15:24:00,15:24:00,201011,30,,,,9444.33,0,
2431426,15:26:00,15:26:00,201051,31,,,,9915.04,,
2431426,15:27:00,15:27:00,201053,32,,,,10127.83,0,
2431426,15:28:00,15:28:00,201056,33,,,,10316.54,0,
2431426,15:32:00,15:32:00,200055,34,,,,10888.95,0,
2431426,15:34:00,15:34:00,200057,35,,,,11216.4,0,
2431426,15:37:00,15:37:00,2000421,36,,,,11772.76,,
2431426,15:40:00,15:40:00,200059,37,,,,12129.15,0,
2431426,15:42:00,15:42:00,200065,38,,1,,12438.36,,
2431444,15:14:00,15:14:00,203595,1,,,,0,,
2431444,15:15:00,15:15:00,2035142,2,,,,222.38,0,
2431444,15:15:00,15:15:00,2035143,3,,,,374.2,0,
2431444,15:16:00,15:16:00,2035144,4,,,,623.97,0,
2431444,15:17:00,15:17:00,2035145,5,,,,899.24,0,
2431444,15:18:00,15:18:00,2035146,6,,,,1108.29,0,
2431444,15:18:00,15:18:00,2035147,7,,,,1374.83,0,
2431444,15:19:00,15:19:00,2035148,8,,,,1641.6,0,
2431444,15:20:00,15:20:00,2035149,9,,,,1883.47,0,
2431444,15:21:00,15:21:00,2035128,10,,,,2151.81,0,
2431444,15:21:00,15:21:00,2035129,11,,,,2288.35,0,
2431444,15:22:00,15:22:00,203572,12,,,,2511.15,,
2431444,15:23:00,15:23:00,203573,13,,,,2832.01,0,
2431444,15:24:00,15:24:00,203574,14,,,,2961.3,0,
2431444,15:24:00,15:24:00,203576,15,,,,3190.96,0,
2431444,15:25:00,15:25:00,203251,16,,,,3437.22,0,
2431444,15:26:00,15:26:00,203252,17,,,,3587.92,0,
2431444,15:27:00,15:27:00,203253,18,,,,4055.28,0,
2431444,15:28:00,15:28:00,203254,19,,,,4297.49,0,
2431444,15:29:00,15:29:00,203290,20,,,,4628.53,,
2431444,15:31:00,15:31:00,203215,21,,,,5186.94,0,
2431444,15:32:00,15:32:00,203351,22,,,,5650.22,,
2431444,15:34:00,15:34:00,203346,23,,,,6214.25,0,
2431444,15:35:00,15:35:00,203314,24,,,,6492.31,0,
2431444,15:35:00,15:35:00,203315,25,,,,6707.68,0,
2431444,15:36:00,15:36:00,203316,26,,,,6936.28,0,
2431444,15:39:00,15:39:00,202111,27,,,,7646.85,0,
2431444,15:40:00,15:40:00,202112,28,,,,8070.55,0,
2431444,15:41:00,15:41:00,202116,29,,,,8345.57,0,
2431444,15:44:00,15:44:00,201011,30,,,,9444.33,0,
2431444,15:46:00,15:46:00,201051,31,,,,9915.04,,
2431444,15:47:00,15:47:00,201053,32,,,,10127.83,0,
2431444,15:48:00,15:48:00,201056,33,,,,10316.54,0,
2431444,15:52:00,15:52:00,200055,34,,,,10888.95,0,
2431444,15:54:00,15:54:00,200057,35,,,,11216.4,0,
2431444,15:57:00,15:57:00,2000421,36,,,,11772.76,,
2431444,16:00:00,16:00:00,200059,37,,,,12129.15,0,
2431444,16:02:00,16:02:00,200065,38,,1,,12438.36,,
2431463,06:48:00,06:48:00,203595,1,,,,0,,
2431463,06:49:00,06:49:00,2035142,2,,,,222.38,0,
2431463,06:49:00,06:49:00,2035143,3,,,,374.2,0,
2431463,06:50:00,06:50:00,2035144,4,,,,623.97,0,
2431463,06:51:00,06:51:00,2035145,5,,,,899.24,0,
2431463,06:51:00,06:51:00,2035146,6,,,,1108.29,0,
2431463,06:52:00,06:52:00,2035147,7,,,,1374.83,0,
2431463,06:53:00,06:53:00,2035148,8,,,,1641.6,0,
2431463,06:53:00,06:53:00,2035149,9,,,,1883.47,0,
2431463,06:54:00,06:54:00,2035128,10,,,,2151.81,0,
2431463,06:54:00,06:54:00,2035129,11,,,,2288.35,0,
2431463,06:55:00,06:55:00,203572,12,,,,2511.15,,
2431463,06:56:00,06:56:00,203573,13,,,,2832.01,0,
2431463,06:57:00,06:57:00,203574,14,,,,2961.3,0,
2431463,06:57:00,06:57:00,203576,15,,,,3190.96,0,
2431463,06:58:00,06:58:00,203251,16,,,,3437.22,0,
2431463,06:59:00,06:59:00,203252,17,,,,3587.92,0,
2431463,07:00:00,07:00:00,203253,18,,,,4055.28,0,
2431463,07:01:00,07:01:00,203254,19,,,,4297.49,0,
2431463,07:02:00,07:02:00,203290,20,,,,4628.53,,
2431463,07:04:00,07:04:00,203215,21,,,,5186.94,0,
2431463,07:05:00,07:05:00,203351,22,,,,5650.22,,
2431463,07:07:00,07:07:00,203346,23,,,,6214.25,0,
2431463,07:08:00,07:08:00,203314,24,,,,6492.31,0,
2431463,07:08:00,07:08:00,203315,25,,,,6707.68,0,
2431463,07:09:00,07:09:00,203316,26,,,,6936.28,0,
2431463,07:11:00,07:11:00,202111,27,,,,7646.85,0,
2431463,07:12:00,07:12:00,202112,28,,,,8070.55,0,
2431463,07:13:00,07:13:00,202116,29,,,,8345.57,0,
2431463,07:16:00,07:16:00,201011,30,,,,9444.33,0,
2431463,07:18:00,07:18:00,201051,31,,,,9915.04,,
2431463,07:19:00,07:19:00,201053,32,,,,10127.83,0,
2431463,07:20:00,07:20:00,201056,33,,,,10316.54,0,
2431463,07:23:00,07:23:00,200055,34,,,,10888.95,0,
2431463,07:24:00,07:24:00,200057,35,,,,11216.4,0,
2431463,07:27:00,07:27:00,2000421,36,,,,11772.76,,
2431463,07:30:00,07:30:00,200059,37,,,,12129.15,0,
2431463,07:32:00,07:32:00,200065,38,,1,,12438.36,,
2431471,09:02:00,09:02:00,203595,1,,,,0,,
2431471,09:03:00,09:03:00,2035142,2,,,,222.38,0,
2431471,09:03:00,09:03:00,2035143,3,,,,374.2,0,
2431471,09:04:00,09:04:00,2035144,4,,,,623.97,0,
2431471,09:05:00,09:05:00,2035145,5,,,,899.24,0,
2431471,09:06:00,09:06:00,2035146,6,,,,1108.29,0,
2431471,09:06:00,09:06:00,2035147,7,,,,1374.83,0,
2431471,09:07:00,09:07:00,2035148,8,,,,1641.6,0,
2431471,09:08:00,09:08:00,2035149,9,,,,1883.47,0,
2431471,09:09:00,09:09:00,2035128,10,,,,2151.81,0,
2431471,09:09:00,09:09:00,2035129,11,,,,2288.35,0,
2431471,09:10:00,09:10:00,203572,12,,,,2511.15,,
2431471,09:11:00,09:11:00,203573,13,,,,2832.01,0,
2431471,09:12:00,09:12:00,203574,14,,,,2961.3,0,
2431471,09:12:00,09:12:00,203576,15,,,,3190.96,0,
2431471,09:13:00,09:13:00,203251,16,,,,3437.22,0,
2431471,09:14:00,09:14:00,203252,17,,,,3587.92,0,
2431471,09:15:00,09:15:00,203253,18,,,,4055.28,0,
2431471,09:16:00,09:16:00,203254,19,,,,4297.49,0,
2431471,09:17:00,09:17:00,203290,20,,,,4628.53,,
2431471,09:19:00,09:19:00,203215,21,,,,5186.94,0,
2431471,09:21:00,09:21:00,203351,22,,,,5650.22,,
2431471,09:23:00,09:23:00,203346,23,,,,6214.25,0,
2431471,09:24:00,09:24:00,203314,24,,,,6492.31,0,
2431471,09:24:00,09:24:00,203315,25,,,,6707.68,0,
2431471,09:25:00,09:25:00,203316,26,,,,6936.28,0,
2431471,09:28:00,09:28:00,202111,27,,,,7646.85,0,
2431471,09:29:00,09:29:00,202112,28,,,,8070.55,0,
2431471,09:30:00,09:30:00,202116,29,,,,8345.57,0,
2431471,09:33:00,09:33:00,201011,30,,,,9444.33,0,
2431471,09:35:00,09:35:00,201051,31,,,,9915.04,,
2431471,09:36:00,09:36:00,201053,32,,,,10127.83,0,
2431471,09:37:00,09:37:00,201056,33,,,,10316.54,0,
2431471,09:41:00,09:41:00,200055,34,,,,10888.95,0,
2431471,09:43:00,09:43:00,200057,35,,,,11216.4,0,
2431471,09:46:00,09:46:00,2000421,36,,,,11772.76,,
2431471,09:49:00,09:49:00,200059,37,,,,12129.15,0,
2431471,09:52:00,09:52:00,200065,38,,1,,12438.36,,
2431481,15:33:00,15:33:00,203595,1,,,,0,,
2431481,15:34:00,15:34:00,2035142,2,,,,222.38,0,
2431481,15:34:00,15:34:00,2035143,3,,,,374.2,0,
2431481,15:35:00,15:35:00,2035144,4,,,,623.97,0,
2431481,15:36:00,15:36:00,2035145,5,,,,899.24,0,
2431481,15:37:00,15:37:00,2035146,6,,,,1108.29,0,
2431481,15:37:00,15:37:00,2035147,7,,,,1374.83,0,
2431481,15:38:00,15:38:00,2035148,8,,,,1641.6,0,
2431481,15:39:00,15:39:00,2035149,9,,,,1883.47,0,
2431481,15:40:00,15:40:00,2035128,10,,,,2151.81,0,
2431481,15:40:00,15:40:00,2035129,11,,,,2288.35,0,
2431481,15:41:00,15:41:00,203572,12,,,,2511.15,,
2431481,15:42:00,15:42:00,203573,13,,,,2832.01,0,
2431481,15:43:00,15:43:00,203574,14,,,,2961.3,0,
2431481,15:43:00,15:43:00,203576,15,,,,3190.96,0,
2431481,15:44:00,15:44:00,203251,16,,,,3437.22,0,
2431481,15:45:00,15:45:00,203252,17,,,,3587.92,0,
2431481,15:46:00,15:46:00,203253,18,,,,4055.28,0,
2431481,15:47:00,15:47:00,203254,19,,,,4297.49,0,
2431481,15:48:00,15:48:00,203290,20,,,,4628.53,,
2431481,15:50:00,15:50:00,203215,21,,,,5186.94,0,
2431481,15:51:00,15:51:00,203351,22,,,,5650.22,,
2431481,15:53:00,15:53:00,203346,23,,,,6214.25,0,
2431481,15:54:00,15:54:00,203314,24,,,,6492.31,0,
2431481,15:54:00,15:54:00,203315,25,,,,6707.68,0,
2431481,15:55:00,15:55:00,203316,26,,,,6936.28,0,
2431481,15:58:00,15:58:00,202111,27,,,,7646.85,0,
2431481,15:59:00,15:59:00,202112,28,,,,8070.55,0,
2431481,16:00:00,16:00:00,202116,29,,,,8345.57,0,
2431481,16:03:00,16:03:00,201011,30,,,,9444.33,0,
2431481,16:05:00,16:05:00,201051,31,,,,9915.04,,
2431481,16:06:00,16:06:00,201053,32,,,,10127.83,0,
2431481,16:07:00,16:07:00,201056,33,,,,10316.54,0,
2431481,16:11:00,16:11:00,200055,34,,,,10888.95,0,
2431481,16:13:00,16:13:00,200057,35,,,,11216.4,0,
2431481,16:16:00,16:16:00,2000421,36,,,,11772.76,,
2431481,16:19:00,16:19:00,200059,37,,,,12129.15,0,
2431481,16:22:00,16:22:00,200065,38,,1,,12438.36,,
2431517,17:54:00,17:54:00,203595,1,,,,0,,
2431517,17:55:00,17:55:00,2035142,2,,,,222.38,0,
2431517,17:55:00,17:55:00,2035143,3,,,,374.2,0,
2431517,17:56:00,17:56:00,2035144,4,,,,623.97,0,
2431517,17:57:00,17:57:00,2035145,5,,,,899.24,0,
2431517,17:58:00,17:58:00,2035146,6,,,,1108.29,0,
2431517,17:58:00,17:58:00,2035147,7,,,,1374.83,0,
2431517,17:59:00,17:59:00,2035148,8,,,,1641.6,0,
2431517,18:00:00,18:00:00,2035149,9,,,,1883.47,0,
2431517,18:01:00,18:01:00,2035128,10,,,,2151.81,0,
2431517,18:01:00,18:01:00,2035129,11,,,,2288.35,0,
2431517,18:02:00,18:02:00,203572,12,,,,2511.15,,
2431517,18:03:00,18:03:00,203573,13,,,,2832.01,0,
2431517,18:03:00,18:03:00,203574,14,,,,2961.3,0,
2431517,18:04:00,18:04:00,203576,15,,,,3190.96,0,
2431517,18:05:00,18:05:00,203251,16,,,,3437.22,0,
2431517,18:05:00,18:05:00,203252,17,,,,3587.92,0,
2431517,18:06:00,18:06:00,203253,18,,,,4055.28,0,
2431517,18:07:00,18:07:00,203254,19,,,,4297.49,0,
2431517,18:08:00,18:08:00,203290,20,,,,4628.53,,
2431517,18:10:00,18:10:00,203215,21,,,,5186.94,0,
2431517,18:11:00,18:11:00,203351,22,,,,5650.22,,
2431517,18:13:00,18:13:00,203346,23,,,,6214.25,0,
2431517,18:14:00,18:14:00,203314,24,,,,6492.31,0,
2431517,18:14:00,18:14:00,203315,25,,,,6707.68,0,
2431517,18:15:00,18:15:00,203316,26,,,,6936.28,0,
2431517,18:18:00,18:18:00,202111,27,,,,7646.85,0,
2431517,18:19:00,18:19:00,202112,28,,,,8070.55,0,
2431517,18:20:00,18:20:00,202116,29,,,,8345.57,0,
2431517,18:23:00,18:23:00,201011,30,,,,9444.33,0,
2431517,18:25:00,18:25:00,201051,31,,,,9915.04,,
2431517,18:26:00,18:26:00,201053,32,,,,10127.83,0,
2431517,18:27:00,18:27:00,201056,33,,,,10316.54,0,
2431517,18:31:00,18:31:00,200055,34,,,,10888.95,0,
2431517,18:33:00,18:33:00,200057,35,,,,11216.4,0,
2431517,18:36:00,18:36:00,2000421,36,,,,11772.76,,
2431517,18:39:00,18:39:00,200059,37,,,,12129.15,0,
2431517,18:42:00,18:42:00,200065,38,,1,,12438.36,,
2431525,07:22:00,07:22:00,203595,1,,,,0,,
2431525,07:23:00,07:23:00,2035142,2,,,,222.38,0,
2431525,07:23:00,07:23:00,2035143,3,,,,374.2,0,
2431525,07:24:00,07:24:00,2035144,4,,,,623.97,0,
2431525,07:25:00,07:25:00,2035145,5,,,,899.24,0,
2431525,07:26:00,07:26:00,2035146,6,,,,1108.29,0,
2431525,07:26:00,07:26:00,2035147,7,,,,1374.83,0,
2431525,07:27:00,07:27:00,2035148,8,,,,1641.6,0,
2431525,07:28:00,07:28:00,2035149,9,,,,1883.47,0,
2431525,07:29:00,07:29:00,2035128,10,,,,2151.81,0,
2431525,07:29:00,07:29:00,2035129,11,,,,2288.35,0,
2431525,07:30:00,07:30:00,203572,12,,,,2511.15,,
2431525,07:31:00,07:31:00,203573,13,,,,2832.01,0,
2431525,07:32:00,07:32:00,203574,14,,,,2961.3,0,
2431525,07:32:00,07:32:00,203576,15,,,,3190.96,0,
2431525,07:33:00,07:33:00,203251,16,,,,3437.22,0,
2431525,07:34:00,07:34:00,203252,17,,,,3587.92,0,
2431525,07:35:00,07:35:00,203253,18,,,,4055.28,0,
2431525,07:36:00,07:36:00,203254,19,,,,4297.49,0,
2431525,07:37:00,07:37:00,203290,20,,,,4628.53,,
2431525,07:39:00,07:39:00,203215,21,,,,5186.94,0,
2431525,07:41:00,07:41:00,203351,22,,,,5650.22,,
2431525,07:43:00,07:43:00,203346,23,,,,6214.25,0,
2431525,07:44:00,07:44:00,203314,24,,,,6492.31,0,
2431525,07:44:00,07:44:00,203315,25,,,,6707.68,0,
2431525,07:45:00,07:45:00,203316,26,,,,6936.28,0,
2431525,07:48:00,07:48:00,202111,27,,,,7646.85,0,
2431525,07:49:00,07:49:00,202112,28,,,,8070.55,0,
2431525,07:50:00,07:50:00,202116,29,,,,8345.57,0,
2431525,07:53:00,07:53:00,201011,30,,,,9444.33,0,
2431525,07:55:00,07:55:00,201051,31,,,,9915.04,,
2431525,07:56:00,07:56:00,201053,32,,,,10127.83,0,
2431525,07:57:00,07:57:00,201056,33,,,,10316.54,0,
2431525,08:00:00,08:00:00,200055,34,,,,10888.95,0,
2431525,08:02:00,08:02:00,200057,35,,,,11216.4,0,
2431525,08:05:00,08:05:00,2000421,36,,,,11772.76,,
2431525,08:09:00,08:09:00,200059,37,,,,12129.15,0,
2431525,08:12:00,08:12:00,200065,38,,1,,12438.36,,
2431541,08:52:00,08:52:00,203595,1,,,,0,,
2431541,08:53:00,08:53:00,2035142,2,,,,222.38,0,
2431541,08:53:00,08:53:00,2035143,3,,,,374.2,0,
2431541,08:54:00,08:54:00,2035144,4,,,,623.97,0,
2431541,08:55:00,08:55:00,2035145,5,,,,899.24,0,
2431541,08:56:00,08:56:00,2035146,6,,,,1108.29,0,
2431541,08:56:00,08:56:00,2035147,7,,,,1374.83,0,
2431541,08:57:00,08:57:00,2035148,8,,,,1641.6,0,
2431541,08:58:00,08:58:00,2035149,9,,,,1883.47,0,
2431541,08:59:00,08:59:00,2035128,10,,,,2151.81,0,
2431541,08:59:00,08:59:00,2035129,11,,,,2288.35,0,
2431541,09:00:00,09:00:00,203572,12,,,,2511.15,,
2431541,09:01:00,09:01:00,203573,13,,,,2832.01,0,
2431541,09:02:00,09:02:00,203574,14,,,,2961.3,0,
2431541,09:02:00,09:02:00,203576,15,,,,3190.96,0,
2431541,09:03:00,09:03:00,203251,16,,,,3437.22,0,
2431541,09:04:00,09:04:00,203252,17,,,,3587.92,0,
2431541,09:05:00,09:05:00,203253,18,,,,4055.28,0,
2431541,09:06:00,09:06:00,203254,19,,,,4297.49,0,
2431541,09:07:00,09:07:00,203290,20,,,,4628.53,,
2431541,09:09:00,09:09:00,203215,21,,,,5186.94,0,
2431541,09:11:00,09:11:00,203351,22,,,,5650.22,,
2431541,09:13:00,09:13:00,203346,23,,,,6214.25,0,
2431541,09:14:00,09:14:00,203314,24,,,,6492.31,0,
2431541,09:14:00,09:14:00,203315,25,,,,6707.68,0,
2431541,09:15:00,09:15:00,203316,26,,,,6936.28,0,
2431541,09:18:00,09:18:00,202111,27,,,,7646.85,0,
2431541,09:19:00,09:19:00,202112,28,,,,8070.55,0,
2431541,09:20:00,09:20:00,202116,29,,,,8345.57,0,
2431541,09:23:00,09:23:00,201011,30,,,,9444.33,0,
2431541,09:25:00,09:25:00,201051,31,,,,9915.04,,
2431541,09:26:00,09:26:00,201053,32,,,,10127.83,0,
2431541,09:27:00,09:27:00,201056,33,,,,10316.54,0,
2431541,09:31:00,09:31:00,200055,34,,,,10888.95,0,
2431541,09:33:00,09:33:00,200057,35,,,,11216.4,0,
2431541,09:36:00,09:36:00,2000421,36,,,,11772.76,,
2431541,09:39:00,09:39:00,200059,37,,,,12129.15,0,
2431541,09:42:00,09:42:00,200065,38,,1,,12438.36,,
2431542,08:29:00,08:29:00,203595,1,,,,0,,
2431542,08:30:00,08:30:00,2035142,2,,,,222.38,0,
2431542,08:30:00,08:30:00,2035143,3,,,,374.2,0,
2431542,08:31:00,08:31:00,2035144,4,,,,623.97,0,
2431542,08:32:00,08:32:00,2035145,5,,,,899.24,0,
2431542,08:33:00,08:33:00,2035146,6,,,,1108.29,0,
2431542,08:33:00,08:33:00,2035147,7,,,,1374.83,0,
2431542,08:34:00,08:34:00,2035148,8,,,,1641.6,0,
2431542,08:35:00,08:35:00,2035149,9,,,,1883.47,0,
2431542,08:36:00,08:36:00,2035128,10,,,,2151.81,0,
2431542,08:36:00,08:36:00,2035129,11,,,,2288.35,0,
2431542,08:37:00,08:37:00,203572,12,,,,2511.15,,
2431542,08:38:00,08:38:00,203573,13,,,,2832.01,0,
2431542,08:39:00,08:39:00,203574,14,,,,2961.3,0,
2431542,08:39:00,08:39:00,203576,15,,,,3190.96,0,
2431542,08:40:00,08:40:00,203251,16,,,,3437.22,0,
2431542,08:41:00,08:41:00,203252,17,,,,3587.92,0,
2431542,08:42:00,08:42:00,203253,18,,,,4055.28,0,
2431542,08:43:00,08:43:00,203254,19,,,,4297.49,0,
2431542,08:44:00,08:44:00,203290,20,,,,4628.53,,
2431542,08:47:00,08:47:00,203215,21,,,,5186.94,0,
2431542,08:49:00,08:49:00,203351,22,,,,5650.22,,
2431542,08:51:00,08:51:00,203346,23,,,,6214.25,0,
2431542,08:52:00,08:52:00,203314,24,,,,6492.31,0,
2431542,08:52:00,08:52:00,203315,25,,,,6707.68,0,
2431542,08:53:00,08:53:00,203316,26,,,,6936.28,0,
2431542,08:56:00,08:56:00,202111,27,,,,7646.85,0,
2431542,08:57:00,08:57:00,202112,28,,,,8070.55,0,
2431542,08:58:00,08:58:00,202116,29,,,,8345.57,0,
2431542,09:01:00,09:01:00,201011,30,,,,9444.33,0,
2431542,09:03:00,09:03:00,201051,31,,,,9915.04,,
2431542,09:04:00,09:04:00,201053,32,,,,10127.83,0,
2431542,09:05:00,09:05:00,201056,33,,,,10316.54,0,
2431542,09:09:00,09:09:00,200055,34,,,,10888.95,0,
2431542,09:11:00,09:11:00,200057,35,,,,11216.4,0,
2431542,09:14:00,09:14:00,2000421,36,,,,11772.76,,
2431542,09:18:00,09:18:00,200059,37,,,,12129.15,0,
2431542,09:22:00,09:22:00,200065,38,,1,,12438.36,,
2431553,18:30:00,18:30:00,203595,1,,,,0,,
2431553,18:31:00,18:31:00,2035142,2,,,,222.38,0,
2431553,18:31:00,18:31:00,2035143,3,,,,374.2,0,
2431553,18:32:00,18:32:00,2035144,4,,,,623.97,0,
2431553,18:33:00,18:33:00,2035145,5,,,,899.24,0,
2431553,18:33:00,18:33:00,2035146,6,,,,1108.29,0,
2431553,18:34:00,18:34:00,2035147,7,,,,1374.83,0,
2431553,18:35:00,18:35:00,2035148,8,,,,1641.6,0,
2431553,18:35:00,18:35:00,2035149,9,,,,1883.47,0,
2431553,18:36:00,18:36:00,2035128,10,,,,2151.81,0,
2431553,18:36:00,18:36:00,2035129,11,,,,2288.35,0,
2431553,18:37:00,18:37:00,203572,12,,,,2511.15,,
2431553,18:38:00,18:38:00,203573,13,,,,2832.01,0,
2431553,18:38:00,18:38:00,203574,14,,,,2961.3,0,
2431553,18:39:00,18:39:00,203576,15,,,,3190.96,0,
2431553,18:39:00,18:39:00,203251,16,,,,3437.22,0,
2431553,18:40:00,18:40:00,203252,17,,,,3587.92,0,
2431553,18:41:00,18:41:00,203253,18,,,,4055.28,0,
2431553,18:41:00,18:41:00,203254,19,,,,4297.49,0,
2431553,18:42:00,18:42:00,203290,20,,,,4628.53,,
2431553,18:44:00,18:44:00,203215,21,,,,5186.94,0,
2431553,18:45:00,18:45:00,203351,22,,,,5650.22,,
2431553,18:47:00,18:47:00,203346,23,,,,6214.25,0,
2431553,18:47:00,18:47:00,203314,24,,,,6492.31,0,
2431553,18:48:00,18:48:00,203315,25,,,,6707.68,0,
2431553,18:49:00,18:49:00,203316,26,,,,6936.28,0,
2431553,18:51:00,18:51:00,202111,27,,,,7646.85,0,
2431553,18:52:00,18:52:00,202112,28,,,,8070.55,0,
2431553,18:53:00,18:53:00,202116,29,,,,8345.57,0,
2431553,18:56:00,18:56:00,201011,30,,,,9444.33,0,
2431553,18:57:00,18:57:00,201051,31,,,,9915.04,,
2431553,18:58:00,18:58:00,201053,32,,,,10127.83,0,
2431553,18:59:00,18:59:00,201056,33,,,,10316.54,0,
2431553,19:02:00,19:02:00,200055,34,,,,10888.95,0,
2431553,19:04:00,19:04:00,200057,35,,,,11216.4,0,
2431553,19:07:00,19:07:00,2000421,36,,,,11772.76,,
2431553,19:10:00,19:10:00,200059,37,,,,12129.15,0,
2431553,19:12:00,19:12:00,200065,38,,1,,12438.36,,
2431558,08:39:00,08:39:00,203595,1,,,,0,,
2431558,08:40:00,08:40:00,2035142,2,,,,222.38,0,
2431558,08:40:00,08:40:00,2035143,3,,,,374.2,0,
2431558,08:41:00,08:41:00,2035144,4,,,,623.97,0,
2431558,08:42:00,08:42:00,2035145,5,,,,899.24,0,
2431558,08:43:00,08:43:00,2035146,6,,,,1108.29,0,
2431558,08:43:00,08:43:00,2035147,7,,,,1374.83,0,
2431558,08:44:00,08:44:00,2035148,8,,,,1641.6,0,
2431558,08:45:00,08:45:00,2035149,9,,,,1883.47,0,
2431558,08:46:00,08:46:00,2035128,10,,,,2151.81,0,
2431558,08:46:00,08:46:00,2035129,11,,,,2288.35,0,
2431558,08:47:00,08:47:00,203572,12,,,,2511.15,,
2431558,08:48:00,08:48:00,203573,13,,,,2832.01,0,
2431558,08:49:00,08:49:00,203574,14,,,,2961.3,0,
2431558,08:49:00,08:49:00,203576,15,,,,3190.96,0,
2431558,08:50:00,08:50:00,203251,16,,,,3437.22,0,
2431558,08:51:00,08:51:00,203252,17,,,,3587.92,0,
2431558,08:52:00,08:52:00,203253,18,,,,4055.28,0,
2431558,08:53:00,08:53:00,203254,19,,,,4297.49,0,
2431558,08:54:00,08:54:00,203290,20,,,,4628.53,,
2431558,08:57:00,08:57:00,203215,21,,,,5186.94,0,
2431558,08:59:00,08:59:00,203351,22,,,,5650.22,,
2431558,09:01:00,09:01:00,203346,23,,,,6214.25,0,
2431558,09:02:00,09:02:00,203314,24,,,,6492.31,0,
2431558,09:02:00,09:02:00,203315,25,,,,6707.68,0,
2431558,09:03:00,09:03:00,203316,26,,,,6936.28,0,
2431558,09:06:00,09:06:00,202111,27,,,,7646.85,0,
2431558,09:07:00,09:07:00,202112,28,,,,8070.55,0,
2431558,09:08:00,09:08:00,202116,29,,,,8345.57,0,
2431558,09:11:00,09:11:00,201011,30,,,,9444.33,0,
2431558,09:13:00,09:13:00,201051,31,,,,9915.04,,
2431558,09:14:00,09:14:00,201053,32,,,,10127.83,0,
2431558,09:15:00,09:15:00,201056,33,,,,10316.54,0,
2431558,09:19:00,09:19:00,200055,34,,,,10888.95,0,
2431558,09:21:00,09:21:00,200057,35,,,,11216.4,0,
2431558,09:24:00,09:24:00,2000421,36,,,,11772.76,,
2431558,09:28:00,09:28:00,200059,37,,,,12129.15,0,
2431558,09:32:00,09:32:00,200065,38,,1,,12438.36,,
2431570,07:48:00,07:48:00,203595,1,,,,0,,
2431570,07:49:00,07:49:00,2035142,2,,,,222.38,0,
2431570,07:49:00,07:49:00,2035143,3,,,,374.2,0,
2431570,07:50:00,07:50:00,2035144,4,,,,623.97,0,
2431570,07:51:00,07:51:00,2035145,5,,,,899.24,0,
2431570,07:52:00,07:52:00,2035146,6,,,,1108.29,0,
2431570,07:52:00,07:52:00,2035147,7,,,,1374.83,0,
2431570,07:53:00,07:53:00,2035148,8,,,,1641.6,0,
2431570,07:54:00,07:54:00,2035149,9,,,,1883.47,0,
2431570,07:55:00,07:55:00,2035128,10,,,,2151.81,0,
2431570,07:55:00,07:55:00,2035129,11,,,,2288.35,0,
2431570,07:56:00,07:56:00,203572,12,,,,2511.15,,
2431570,07:57:00,07:57:00,203573,13,,,,2832.01,0,
2431570,07:58:00,07:58:00,203574,14,,,,2961.3,0,
2431570,07:58:00,07:58:00,203576,15,,,,3190.96,0,
2431570,07:59:00,07:59:00,203251,16,,,,3437.22,0,
2431570,08:00:00,08:00:00,203252,17,,,,3587.92,0,
2431570,08:01:00,08:01:00,203253,18,,,,4055.28,0,
2431570,08:02:00,08:02:00,203254,19,,,,4297.49,0,
2431570,08:03:00,08:03:00,203290,20,,,,4628.53,,
2431570,08:06:00,08:06:00,203215,21,,,,5186.94,0,
2431570,08:08:00,08:08:00,203351,22,,,,5650.22,,
2431570,08:10:00,08:10:00,203346,23,,,,6214.25,0,
2431570,08:11:00,08:11:00,203314,24,,,,6492.31,0,
2431570,08:12:00,08:12:00,203315,25,,,,6707.68,0,
2431570,08:13:00,08:13:00,203316,26,,,,6936.28,0,
2431570,08:15:00,08:15:00,202111,27,,,,7646.85,0,
2431570,08:17:00,08:17:00,202112,28,,,,8070.55,0,
2431570,08:17:00,08:17:00,202116,29,,,,8345.57,0,
2431570,08:21:00,08:21:00,201011,30,,,,9444.33,0,
2431570,08:23:00,08:23:00,201051,31,,,,9915.04,,
2431570,08:24:00,08:24:00,201053,32,,,,10127.83,0,
2431570,08:25:00,08:25:00,201056,33,,,,10316.54,0,
2431570,08:29:00,08:29:00,200055,34,,,,10888.95,0,
2431570,08:31:00,08:31:00,200057,35,,,,11216.4,0,
2431570,08:34:00,08:34:00,2000421,36,,,,11772.76,,
2431570,08:38:00,08:38:00,200059,37,,,,12129.15,0,
2431570,08:42:00,08:42:00,200065,38,,1,,12438.36,,
2431574,16:12:00,16:12:00,203595,1,,,,0,,
2431574,16:13:00,16:13:00,2035142,2,,,,222.38,0,
2431574,16:13:00,16:13:00,2035143,3,,,,374.2,0,
2431574,16:14:00,16:14:00,2035144,4,,,,623.97,0,
2431574,16:15:00,16:15:00,2035145,5,,,,899.24,0,
2431574,16:16:00,16:16:00,2035146,6,,,,1108.29,0,
2431574,16:16:00,16:16:00,2035147,7,,,,1374.83,0,
2431574,16:17:00,16:17:00,2035148,8,,,,1641.6,0,
2431574,16:18:00,16:18:00,2035149,9,,,,1883.47,0,
2431574,16:19:00,16:19:00,2035128,10,,,,2151.81,0,
2431574,16:19:00,16:19:00,2035129,11,,,,2288.35,0,
2431574,16:20:00,16:20:00,203572,12,,,,2511.15,,
2431574,16:21:00,16:21:00,203573,13,,,,2832.01,0,
2431574,16:22:00,16:22:00,203574,14,,,,2961.3,0,
2431574,16:22:00,16:22:00,203576,15,,,,3190.96,0,
2431574,16:23:00,16:23:00,203251,16,,,,3437.22,0,
2431574,16:24:00,16:24:00,203252,17,,,,3587.92,0,
2431574,16:25:00,16:25:00,203253,18,,,,4055.28,0,
2431574,16:26:00,16:26:00,203254,19,,,,4297.49,0,
2431574,16:27:00,16:27:00,203290,20,,,,4628.53,,
2431574,16:29:00,16:29:00,203215,21,,,,5186.94,0,
2431574,16:30:00,16:30:00,203351,22,,,,5650.22,,
2431574,16:32:00,16:32:00,203346,23,,,,6214.25,0,
2431574,16:33:00,16:33:00,203314,24,,,,6492.31,0,
2431574,16:33:00,16:33:00,203315,25,,,,6707.68,0,
2431574,16:34:00,16:34:00,203316,26,,,,6936.28,0,
2431574,16:37:00,16:37:00,202111,27,,,,7646.85,0,
2431574,16:38:00,16:38:00,202112,28,,,,8070.55,0,
2431574,16:39:00,16:39:00,202116,29,,,,8345.57,0,
2431574,16:42:00,16:42:00,201011,30,,,,9444.33,0,
2431574,16:44:00,16:44:00,201051,31,,,,9915.04,,
2431574,16:45:00,16:45:00,201053,32,,,,10127.83,0,
2431574,16:46:00,16:46:00,201056,33,,,,10316.54,0,
2431574,16:50:00,16:50:00,200055,34,,,,10888.95,0,
2431574,16:52:00,16:52:00,200057,35,,,,11216.4,0,
2431574,16:55:00,16:55:00,2000421,36,,,,11772.76,,
2431574,16:59:00,16:59:00,200059,37,,,,12129.15,0,
2431574,17:02:00,17:02:00,200065,38,,1,,12438.36,,
2431579,06:21:00,06:21:00,203595,1,,,,0,,
2431579,06:22:00,06:22:00,2035142,2,,,,222.38,0,
2431579,06:22:00,06:22:00,2035143,3,,,,374.2,0,
2431579,06:23:00,06:23:00,2035144,4,,,,623.97,0,
2431579,06:24:00,06:24:00,2035145,5,,,,899.24,0,
2431579,06:24:00,06:24:00,2035146,6,,,,1108.29,0,
2431579,06:25:00,06:25:00,2035147,7,,,,1374.83,0,
2431579,06:26:00,06:26:00,2035148,8,,,,1641.6,0,
2431579,06:26:00,06:26:00,2035149,9,,,,1883.47,0,
2431579,06:27:00,06:27:00,2035128,10,,,,2151.81,0,
2431579,06:27:00,06:27:00,2035129,11,,,,2288.35,0,
2431579,06:28:00,06:28:00,203572,12,,,,2511.15,,
2431579,06:29:00,06:29:00,203573,13,,,,2832.01,0,
2431579,06:29:00,06:29:00,203574,14,,,,2961.3,0,
2431579,06:30:00,06:30:00,203576,15,,,,3190.96,0,
2431579,06:31:00,06:31:00,203251,16,,,,3437.22,0,
2431579,06:31:00,06:31:00,203252,17,,,,3587.92,0,
2431579,06:32:00,06:32:00,203253,18,,,,4055.28,0,
2431579,06:33:00,06:33:00,203254,19,,,,4297.49,0,
2431579,06:34:00,06:34:00,203290,20,,,,4628.53,,
2431579,06:36:00,06:36:00,203215,21,,,,5186.94,0,
2431579,06:37:00,06:37:00,203351,22,,,,5650.22,,
2431579,06:39:00,06:39:00,203346,23,,,,6214.25,0,
2431579,06:39:00,06:39:00,203314,24,,,,6492.31,0,
2431579,06:40:00,06:40:00,203315,25,,,,6707.68,0,
2431579,06:41:00,06:41:00,203316,26,,,,6936.28,0,
2431579,06:43:00,06:43:00,202111,27,,,,7646.85,0,
2431579,06:44:00,06:44:00,202112,28,,,,8070.55,0,
2431579,06:45:00,06:45:00,202116,29,,,,8345.57,0,
2431579,06:48:00,06:48:00,201011,30,,,,9444.33,0,
2431579,06:49:00,06:49:00,201051,31,,,,9915.04,,
2431579,06:50:00,06:50:00,201053,32,,,,10127.83,0,
2431579,06:51:00,06:51:00,201056,33,,,,10316.54,0,
2431579,06:54:00,06:54:00,200055,34,,,,10888.95,0,
2431579,06:55:00,06:55:00,200057,35,,,,11216.4,0,
2431579,06:58:00,06:58:00,2000421,36,,,,11772.76,,
2431579,07:00:00,07:00:00,200059,37,,,,12129.15,0,
2431579,07:02:00,07:02:00,200065,38,,1,,12438.36,,
2431585,08:08:00,08:08:00,203595,1,,,,0,,
2431585,08:09:00,08:09:00,2035142,2,,,,222.38,0,
2431585,08:09:00,08:09:00,2035143,3,,,,374.2,0,
2431585,08:10:00,08:10:00,2035144,4,,,,623.97,0,
2431585,08:11:00,08:11:00,2035145,5,,,,899.24,0,
2431585,08:12:00,08:12:00,2035146,6,,,,1108.29,0,
2431585,08:12:00,08:12:00,2035147,7,,,,1374.83,0,
2431585,08:13:00,08:13:00,2035148,8,,,,1641.6,0,
2431585,08:14:00,08:14:00,2035149,9,,,,1883.47,0,
2431585,08:15:00,08:15:00,2035128,10,,,,2151.81,0,
2431585,08:15:00,08:15:00,2035129,11,,,,2288.35,0,
2431585,08:16:00,08:16:00,203572,12,,,,2511.15,,
2431585,08:17:00,08:17:00,203573,13,,,,2832.01,0,
2431585,08:18:00,08:18:00,203574,14,,,,2961.3,0,
2431585,08:18:00,08:18:00,203576,15,,,,3190.96,0,
2431585,08:19:00,08:19:00,203251,16,,,,3437.22,0,
2431585,08:20:00,08:20:00,203252,17,,,,3587.92,0,
2431585,08:21:00,08:21:00,203253,18,,,,4055.28,0,
2431585,08:22:00,08:22:00,203254,19,,,,4297.49,0,
2431585,08:23:00,08:23:00,203290,20,,,,4628.53,,
2431585,08:26:00,08:26:00,203215,21,,,,5186.94,0,
2431585,08:28:00,08:28:00,203351,22,,,,5650.22,,
2431585,08:30:00,08:30:00,203346,23,,,,6214.25,0,
2431585,08:31:00,08:31:00,203314,24,,,,6492.31,0,
2431585,08:32:00,08:32:00,203315,25,,,,6707.68,0,
2431585,08:33:00,08:33:00,203316,26,,,,6936.28,0,
2431585,08:35:00,08:35:00,202111,27,,,,7646.85,0,
2431585,08:37:00,08:37:00,202112,28,,,,8070.55,0,
2431585,08:37:00,08:37:00,202116,29,,,,8345.57,0,
2431585,08:41:00,08:41:00,201011,30,,,,9444.33,0,
2431585,08:43:00,08:43:00,201051,31,,,,9915.04,,
2431585,08:44:00,08:44:00,201053,32,,,,10127.83,0,
2431585,08:45:00,08:45:00,201056,33,,,,10316.54,0,
2431585,08:49:00,08:49:00,200055,34,,,,10888.95,0,
2431585,08:51:00,08:51:00,200057,35,,,,11216.4,0,
2431585,08:54:00,08:54:00,2000421,36,,,,11772.76,,
2431585,08:58:00,08:58:00,200059,37,,,,12129.15,0,
2431585,09:02:00,09:02:00,200065,38,,1,,12438.36,,
2431593,16:02:00,16:02:00,203595,1,,,,0,,
2431593,16:03:00,16:03:00,2035142,2,,,,222.38,0,
2431593,16:03:00,16:03:00,2035143,3,,,,374.2,0,
2431593,16:04:00,16:04:00,2035144,4,,,,623.97,0,
2431593,16:05:00,16:05:00,2035145,5,,,,899.24,0,
2431593,16:06:00,16:06:00,2035146,6,,,,1108.29,0,
2431593,16:06:00,16:06:00,2035147,7,,,,1374.83,0,
2431593,16:07:00,16:07:00,2035148,8,,,,1641.6,0,
2431593,16:08:00,16:08:00,2035149,9,,,,1883.47,0,
2431593,16:09:00,16:09:00,2035128,10,,,,2151.81,0,
2431593,16:09:00,16:09:00,2035129,11,,,,2288.35,0,
2431593,16:10:00,16:10:00,203572,12,,,,2511.15,,
2431593,16:11:00,16:11:00,203573,13,,,,2832.01,0,
2431593,16:12:00,16:12:00,203574,14,,,,2961.3,0,
2431593,16:12:00,16:12:00,203576,15,,,,3190.96,0,
2431593,16:13:00,16:13:00,203251,16,,,,3437.22,0,
2431593,16:14:00,16:14:00,203252,17,,,,3587.92,0,
2431593,16:15:00,16:15:00,203253,18,,,,4055.28,0,
2431593,16:16:00,16:16:00,203254,19,,,,4297.49,0,
2431593,16:17:00,16:17:00,203290,20,,,,4628.53,,
2431593,16:19:00,16:19:00,203215,21,,,,5186.94,0,
2431593,16:20:00,16:20:00,203351,22,,,,5650.22,,
2431593,16:22:00,16:22:00,203346,23,,,,6214.25,0,
2431593,16:23:00,16:23:00,203314,24,,,,6492.31,0,
2431593,16:23:00,16:23:00,203315,25,,,,6707.68,0,
2431593,16:24:00,16:24:00,203316,26,,,,6936.28,0,
2431593,16:27:00,16:27:00,202111,27,,,,7646.85,0,
2431593,16:28:00,16:28:00,202112,28,,,,8070.55,0,
2431593,16:29:00,16:29:00,202116,29,,,,8345.57,0,
2431593,16:32:00,16:32:00,201011,30,,,,9444.33,0,
2431593,16:34:00,16:34:00,201051,31,,,,9915.04,,
2431593,16:35:00,16:35:00,201053,32,,,,10127.83,0,
2431593,16:36:00,16:36:00,201056,33,,,,10316.54,0,
2431593,16:40:00,16:40:00,200055,34,,,,10888.95,0,
2431593,16:42:00,16:42:00,200057,35,,,,11216.4,0,
2431593,16:45:00,16:45:00,2000421,36,,,,11772.76,,
2431593,16:49:00,16:49:00,200059,37,,,,12129.15,0,
2431593,16:52:00,16:52:00,200065,38,,1,,12438.36,,
2431610,07:14:00,07:14:00,203595,1,,,,0,,
2431610,07:15:00,07:15:00,2035142,2,,,,222.38,0,
2431610,07:15:00,07:15:00,2035143,3,,,,374.2,0,
2431610,07:16:00,07:16:00,2035144,4,,,,623.97,0,
2431610,07:17:00,07:17:00,2035145,5,,,,899.24,0,
2431610,07:18:00,07:18:00,2035146,6,,,,1108.29,0,
2431610,07:18:00,07:18:00,2035147,7,,,,1374.83,0,
2431610,07:19:00,07:19:00,2035148,8,,,,1641.6,0,
2431610,07:20:00,07:20:00,2035149,9,,,,1883.47,0,
2431610,07:21:00,07:21:00,2035128,10,,,,2151.81,0,
2431610,07:21:00,07:21:00,2035129,11,,,,2288.35,0,
2431610,07:22:00,07:22:00,203572,12,,,,2511.15,,
2431610,07:23:00,07:23:00,203573,13,,,,2832.01,0,
2431610,07:24:00,07:24:00,203574,14,,,,2961.3,0,
2431610,07:24:00,07:24:00,203576,15,,,,3190.96,0,
2431610,07:25:00,07:25:00,203251,16,,,,3437.22,0,
2431610,07:26:00,07:26:00,203252,17,,,,3587.92,0,
2431610,07:27:00,07:27:00,203253,18,,,,4055.28,0,
2431610,07:28:00,07:28:00,203254,19,,,,4297.49,0,
2431610,07:29:00,07:29:00,203290,20,,,,4628.53,,
2431610,07:31:00,07:31:00,203215,21,,,,5186.94,0,
2431610,07:32:00,07:32:00,203351,22,,,,5650.22,,
2431610,07:34:00,07:34:00,203346,23,,,,6214.25,0,
2431610,07:35:00,07:35:00,203314,24,,,,6492.31,0,
2431610,07:35:00,07:35:00,203315,25,,,,6707.68,0,
2431610,07:36:00,07:36:00,203316,26,,,,6936.28,0,
2431610,07:39:00,07:39:00,202111,27,,,,7646.85,0,
2431610,07:40:00,07:40:00,202112,28,,,,8070.55,0,
2431610,07:41:00,07:41:00,202116,29,,,,8345.57,0,
2431610,07:44:00,07:44:00,201011,30,,,,9444.33,0,
2431610,07:46:00,07:46:00,201051,31,,,,9915.04,,
2431610,07:47:00,07:47:00,201053,32,,,,10127.83,0,
2431610,07:48:00,07:48:00,201056,33,,,,10316.54,0,
2431610,07:51:00,07:51:00,200055,34,,,,10888.95,0,
2431610,07:53:00,07:53:00,200057,35,,,,11216.4,0,
2431610,07:56:00,07:56:00,2000421,36,,,,11772.76,,
2431610,07:59:00,07:59:00,200059,37,,,,12129.15,0,
2431610,08:02:00,08:02:00,200065,38,,1,,12438.36,,
2431656,07:31:00,07:31:00,203595,1,,,,0,,
2431656,07:32:00,07:32:00,2035142,2,,,,222.38,0,
2431656,07:32:00,07:32:00,2035143,3,,,,374.2,0,
2431656,07:33:00,07:33:00,2035144,4,,,,623.97,0,
2431656,07:34:00,07:34:00,2035145,5,,,,899.24,0,
2431656,07:35:00,07:35:00,2035146,6,,,,1108.29,0,
2431656,07:35:00,07:35:00,2035147,7,,,,1374.83,0,
2431656,07:36:00,07:36:00,2035148,8,,,,1641.6,0,
2431656,07:37:00,07:37:00,2035149,9,,,,1883.47,0,
2431656,07:38:00,07:38:00,2035128,10,,,,2151.81,0,
2431656,07:38:00,07:38:00,2035129,11,,,,2288.35,0,
2431656,07:39:00,07:39:00,203572,12,,,,2511.15,,
2431656,07:40:00,07:40:00,203573,13,,,,2832.01,0,
2431656,07:41:00,07:41:00,203574,14,,,,2961.3,0,
2431656,07:41:00,07:41:00,203576,15,,,,3190.96,0,
2431656,07:42:00,07:42:00,203251,16,,,,3437.22,0,
2431656,07:43:00,07:43:00,203252,17,,,,3587.92,0,
2431656,07:44:00,07:44:00,203253,18,,,,4055.28,0,
2431656,07:45:00,07:45:00,203254,19,,,,4297.49,0,
2431656,07:46:00,07:46:00,203290,20,,,,4628.53,,
2431656,07:48:00,07:48:00,203215,21,,,,5186.94,0,
2431656,07:50:00,07:50:00,203351,22,,,,5650.22,,
2431656,07:52:00,07:52:00,203346,23,,,,6214.25,0,
2431656,07:53:00,07:53:00,203314,24,,,,6492.31,0,
2431656,07:53:00,07:53:00,203315,25,,,,6707.68,0,
2431656,07:54:00,07:54:00,203316,26,,,,6936.28,0,
2431656,07:57:00,07:57:00,202111,27,,,,7646.85,0,
2431656,07:58:00,07:58:00,202112,28,,,,8070.55,0,
2431656,07:59:00,07:59:00,202116,29,,,,8345.57,0,
2431656,08:02:00,08:02:00,201011,30,,,,9444.33,0,
2431656,08:04:00,08:04:00,201051,31,,,,9915.04,,
2431656,08:05:00,08:05:00,201053,32,,,,10127.83,0,
2431656,08:06:00,08:06:00,201056,33,,,,10316.54,0,
2431656,08:10:00,08:10:00,200055,34,,,,10888.95,0,
2431656,08:12:00,08:12:00,200057,35,,,,11216.4,0,
2431656,08:15:00,08:15:00,2000421,36,,,,11772.76,,
2431656,08:19:00,08:19:00,200059,37,,,,12129.15,0,
2431656,08:22:00,08:22:00,200065,38,,1,,12438.36,,
2431669,18:18:00,18:18:00,203595,1,,,,0,,
2431669,18:19:00,18:19:00,2035142,2,,,,222.38,0,
2431669,18:19:00,18:19:00,2035143,3,,,,374.2,0,
2431669,18:20:00,18:20:00,2035144,4,,,,623.97,0,
2431669,18:21:00,18:21:00,2035145,5,,,,899.24,0,
2431669,18:21:00,18:21:00,2035146,6,,,,1108.29,0,
2431669,18:22:00,18:22:00,2035147,7,,,,1374.83,0,
2431669,18:23:00,18:23:00,2035148,8,,,,1641.6,0,
2431669,18:23:00,18:23:00,2035149,9,,,,1883.47,0,
2431669,18:24:00,18:24:00,2035128,10,,,,2151.81,0,
2431669,18:24:00,18:24:00,2035129,11,,,,2288.35,0,
2431669,18:25:00,18:25:00,203572,12,,,,2511.15,,
2431669,18:26:00,18:26:00,203573,13,,,,2832.01,0,
2431669,18:26:00,18:26:00,203574,14,,,,2961.3,0,
2431669,18:27:00,18:27:00,203576,15,,,,3190.96,0,
2431669,18:28:00,18:28:00,203251,16,,,,3437.22,0,
2431669,18:28:00,18:28:00,203252,17,,,,3587.92,0,
2431669,18:29:00,18:29:00,203253,18,,,,4055.28,0,
2431669,18:30:00,18:30:00,203254,19,,,,4297.49,0,
2431669,18:31:00,18:31:00,203290,20,,,,4628.53,,
2431669,18:33:00,18:33:00,203215,21,,,,5186.94,0,
2431669,18:34:00,18:34:00,203351,22,,,,5650.22,,
2431669,18:36:00,18:36:00,203346,23,,,,6214.25,0,
2431669,18:36:00,18:36:00,203314,24,,,,6492.31,0,
2431669,18:37:00,18:37:00,203315,25,,,,6707.68,0,
2431669,18:38:00,18:38:00,203316,26,,,,6936.28,0,
2431669,18:40:00,18:40:00,202111,27,,,,7646.85,0,
2431669,18:41:00,18:41:00,202112,28,,,,8070.55,0,
2431669,18:42:00,18:42:00,202116,29,,,,8345.57,0,
2431669,18:45:00,18:45:00,201011,30,,,,9444.33,0,
2431669,18:46:00,18:46:00,201051,31,,,,9915.04,,
2431669,18:47:00,18:47:00,201053,32,,,,10127.83,0,
2431669,18:48:00,18:48:00,201056,33,,,,10316.54,0,
2431669,18:51:00,18:51:00,200055,34,,,,10888.95,0,
2431669,18:53:00,18:53:00,200057,35,,,,11216.4,0,
2431669,18:56:00,18:56:00,2000421,36,,,,11772.76,,
2431669,18:59:00,18:59:00,200059,37,,,,12129.15,0,
2431669,19:02:00,19:02:00,200065,38,,1,,12438.36,,
2431677,15:44:00,15:44:00,203595,1,,,,0,,
2431677,15:45:00,15:45:00,2035142,2,,,,222.38,0,
2431677,15:45:00,15:45:00,2035143,3,,,,374.2,0,
2431677,15:46:00,15:46:00,2035144,4,,,,623.97,0,
2431677,15:47:00,15:47:00,2035145,5,,,,899.24,0,
2431677,15:48:00,15:48:00,2035146,6,,,,1108.29,0,
2431677,15:48:00,15:48:00,2035147,7,,,,1374.83,0,
2431677,15:49:00,15:49:00,2035148,8,,,,1641.6,0,
2431677,15:50:00,15:50:00,2035149,9,,,,1883.47,0,
2431677,15:51:00,15:51:00,2035128,10,,,,2151.81,0,
2431677,15:51:00,15:51:00,2035129,11,,,,2288.35,0,
2431677,15:52:00,15:52:00,203572,12,,,,2511.15,,
2431677,15:53:00,15:53:00,203573,13,,,,2832.01,0,
2431677,15:54:00,15:54:00,203574,14,,,,2961.3,0,
2431677,15:54:00,15:54:00,203576,15,,,,3190.96,0,
2431677,15:55:00,15:55:00,203251,16,,,,3437.22,0,
2431677,15:56:00,15:56:00,203252,17,,,,3587.92,0,
2431677,15:57:00,15:57:00,203253,18,,,,4055.28,0,
2431677,15:58:00,15:58:00,203254,19,,,,4297.49,0,
2431677,15:59:00,15:59:00,203290,20,,,,4628.53,,
2431677,16:01:00,16:01:00,203215,21,,,,5186.94,0,
2431677,16:02:00,16:02:00,203351,22,,,,5650.22,,
2431677,16:04:00,16:04:00,203346,23,,,,6214.25,0,
2431677,16:05:00,16:05:00,203314,24,,,,6492.31,0,
2431677,16:05:00,16:05:00,203315,25,,,,6707.68,0,
2431677,16:06:00,16:06:00,203316,26,,,,6936.28,0,
2431677,16:09:00,16:09:00,202111,27,,,,7646.85,0,
2431677,16:10:00,16:10:00,202112,28,,,,8070.55,0,
2431677,16:11:00,16:11:00,202116,29,,,,8345.57,0,
2431677,16:14:00,16:14:00,201011,30,,,,9444.33,0,
2431677,16:16:00,16:16:00,201051,31,,,,9915.04,,
2431677,16:17:00,16:17:00,201053,32,,,,10127.83,0,
2431677,16:18:00,16:18:00,201056,33,,,,10316.54,0,
2431677,16:22:00,16:22:00,200055,34,,,,10888.95,0,
2431677,16:24:00,16:24:00,200057,35,,,,11216.4,0,
2431677,16:27:00,16:27:00,2000421,36,,,,11772.76,,
2431677,16:30:00,16:30:00,200059,37,,,,12129.15,0,
2431677,16:33:00,16:33:00,200065,38,,1,,12438.36,,
2431694,16:50:00,16:50:00,203595,1,,,,0,,
2431694,16:51:00,16:51:00,2035142,2,,,,222.38,0,
2431694,16:51:00,16:51:00,2035143,3,,,,374.2,0,
2431694,16:52:00,16:52:00,2035144,4,,,,623.97,0,
2431694,16:53:00,16:53:00,2035145,5,,,,899.24,0,
2431694,16:54:00,16:54:00,2035146,6,,,,1108.29,0,
2431694,16:54:00,16:54:00,2035147,7,,,,1374.83,0,
2431694,16:55:00,16:55:00,2035148,8,,,,1641.6,0,
2431694,16:56:00,16:56:00,2035149,9,,,,1883.47,0,
2431694,16:57:00,16:57:00,2035128,10,,,,2151.81,0,
2431694,16:57:00,16:57:00,2035129,11,,,,2288.35,0,
2431694,16:58:00,16:58:00,203572,12,,,,2511.15,,
2431694,16:59:00,16:59:00,203573,13,,,,2832.01,0,
2431694,17:00:00,17:00:00,203574,14,,,,2961.3,0,
2431694,17:00:00,17:00:00,203576,15,,,,3190.96,0,
2431694,17:01:00,17:01:00,203251,16,,,,3437.22,0,
2431694,17:02:00,17:02:00,203252,17,,,,3587.92,0,
2431694,17:03:00,17:03:00,203253,18,,,,4055.28,0,
2431694,17:04:00,17:04:00,203254,19,,,,4297.49,0,
2431694,17:05:00,17:05:00,203290,20,,,,4628.53,,
2431694,17:07:00,17:07:00,203215,21,,,,5186.94,0,
2431694,17:08:00,17:08:00,203351,22,,,,5650.22,,
2431694,17:10:00,17:10:00,203346,23,,,,6214.25,0,
2431694,17:11:00,17:11:00,203314,24,,,,6492.31,0,
2431694,17:11:00,17:11:00,203315,25,,,,6707.68,0,
2431694,17:12:00,17:12:00,203316,26,,,,6936.28,0,
2431694,17:15:00,17:15:00,202111,27,,,,7646.85,0,
2431694,17:16:00,17:16:00,202112,28,,,,8070.55,0,
2431694,17:17:00,17:17:00,202116,29,,,,8345.57,0,
2431694,17:20:00,17:20:00,201011,30,,,,9444.33,0,
2431694,17:22:00,17:22:00,201051,31,,,,9915.04,,
2431694,17:23:00,17:23:00,201053,32,,,,10127.83,0,
2431694,17:24:00,17:24:00,201056,33,,,,10316.54,0,
2431694,17:28:00,17:28:00,200055,34,,,,10888.95,0,
2431694,17:30:00,17:30:00,200057,35,,,,11216.4,0,
2431694,17:33:00,17:33:00,2000421,36,,,,11772.76,,
2431694,17:38:00,17:38:00,200059,37,,,,12129.15,0,
2431694,17:42:00,17:42:00,200065,38,,1,,12438.36,,
2431704,07:40:00,07:40:00,203595,1,,,,0,,
2431704,07:41:00,07:41:00,2035142,2,,,,222.38,0,
2431704,07:41:00,07:41:00,2035143,3,,,,374.2,0,
2431704,07:42:00,07:42:00,2035144,4,,,,623.97,0,
2431704,07:43:00,07:43:00,2035145,5,,,,899.24,0,
2431704,07:44:00,07:44:00,2035146,6,,,,1108.29,0,
2431704,07:44:00,07:44:00,2035147,7,,,,1374.83,0,
2431704,07:45:00,07:45:00,2035148,8,,,,1641.6,0,
2431704,07:46:00,07:46:00,2035149,9,,,,1883.47,0,
2431704,07:47:00,07:47:00,2035128,10,,,,2151.81,0,
2431704,07:47:00,07:47:00,2035129,11,,,,2288.35,0,
2431704,07:48:00,07:48:00,203572,12,,,,2511.15,,
2431704,07:49:00,07:49:00,203573,13,,,,2832.01,0,
2431704,07:50:00,07:50:00,203574,14,,,,2961.3,0,
2431704,07:50:00,07:50:00,203576,15,,,,3190.96,0,
2431704,07:51:00,07:51:00,203251,16,,,,3437.22,0,
2431704,07:52:00,07:52:00,203252,17,,,,3587.92,0,
2431704,07:53:00,07:53:00,203253,18,,,,4055.28,0,
2431704,07:54:00,07:54:00,203254,19,,,,4297.49,0,
2431704,07:55:00,07:55:00,203290,20,,,,4628.53,,
2431704,07:57:00,07:57:00,203215,21,,,,5186.94,0,
2431704,07:59:00,07:59:00,203351,22,,,,5650.22,,
2431704,08:01:00,08:01:00,203346,23,,,,6214.25,0,
2431704,08:02:00,08:02:00,203314,24,,,,6492.31,0,
2431704,08:03:00,08:03:00,203315,25,,,,6707.68,0,
2431704,08:04:00,08:04:00,203316,26,,,,6936.28,0,
2431704,08:06:00,08:06:00,202111,27,,,,7646.85,0,
2431704,08:08:00,08:08:00,202112,28,,,,8070.55,0,
2431704,08:08:00,08:08:00,202116,29,,,,8345.57,0,
2431704,08:12:00,08:12:00,201011,30,,,,9444.33,0,
2431704,08:14:00,08:14:00,201051,31,,,,9915.04,,
2431704,08:15:00,08:15:00,201053,32,,,,10127.83,0,
2431704,08:16:00,08:16:00,201056,33,,,,10316.54,0,
2431704,08:20:00,08:20:00,200055,34,,,,10888.95,0,
2431704,08:22:00,08:22:00,200057,35,,,,11216.4,0,
2431704,08:25:00,08:25:00,2000421,36,,,,11772.76,,
2431704,08:29:00,08:29:00,200059,37,,,,12129.15,0,
2431704,08:32:00,08:32:00,200065,38,,1,,12438.36,,
2431721,18:41:00,18:41:00,203595,1,,,,0,,
2431721,18:42:00,18:42:00,2035142,2,,,,222.38,0,
2431721,18:42:00,18:42:00,2035143,3,,,,374.2,0,
2431721,18:43:00,18:43:00,2035144,4,,,,623.97,0,
2431721,18:44:00,18:44:00,2035145,5,,,,899.24,0,
2431721,18:44:00,18:44:00,2035146,6,,,,1108.29,0,
2431721,18:45:00,18:45:00,2035147,7,,,,1374.83,0,
2431721,18:46:00,18:46:00,2035148,8,,,,1641.6,0,
2431721,18:46:00,18:46:00,2035149,9,,,,1883.47,0,
2431721,18:47:00,18:47:00,2035128,10,,,,2151.81,0,
2431721,18:47:00,18:47:00,2035129,11,,,,2288.35,0,
2431721,18:48:00,18:48:00,203572,12,,,,2511.15,,
2431721,18:49:00,18:49:00,203573,13,,,,2832.01,0,
2431721,18:49:00,18:49:00,203574,14,,,,2961.3,0,
2431721,18:50:00,18:50:00,203576,15,,,,3190.96,0,
2431721,18:50:00,18:50:00,203251,16,,,,3437.22,0,
2431721,18:51:00,18:51:00,203252,17,,,,3587.92,0,
2431721,18:52:00,18:52:00,203253,18,,,,4055.28,0,
2431721,18:52:00,18:52:00,203254,19,,,,4297.49,0,
2431721,18:53:00,18:53:00,203290,20,,,,4628.53,,
2431721,18:55:00,18:55:00,203215,21,,,,5186.94,0,
2431721,18:56:00,18:56:00,203351,22,,,,5650.22,,
2431721,18:58:00,18:58:00,203346,23,,,,6214.25,0,
2431721,18:58:00,18:58:00,203314,24,,,,6492.31,0,
2431721,18:59:00,18:59:00,203315,25,,,,6707.68,0,
2431721,19:00:00,19:00:00,203316,26,,,,6936.28,0,
2431721,19:02:00,19:02:00,202111,27,,,,7646.85,0,
2431721,19:03:00,19:03:00,202112,28,,,,8070.55,0,
2431721,19:04:00,19:04:00,202116,29,,,,8345.57,0,
2431721,19:07:00,19:07:00,201011,30,,,,9444.33,0,
2431721,19:08:00,19:08:00,201051,31,,,,9915.04,,
2431721,19:09:00,19:09:00,201053,32,,,,10127.83,0,
2431721,19:10:00,19:10:00,201056,33,,,,10316.54,0,
2431721,19:13:00,19:13:00,200055,34,,,,10888.95,0,
2431721,19:14:00,19:14:00,200057,35,,,,11216.4,0,
2431721,19:17:00,19:17:00,2000421,36,,,,11772.76,,
2431721,19:20:00,19:20:00,200059,37,,,,12129.15,0,
2431721,19:22:00,19:22:00,200065,38,,1,,12438.36,,
2157574,22:09:00,22:09:00,203595,1,,,,0,,
2157574,22:09:00,22:09:00,2035142,2,,,,222.38,0,
2157574,22:10:00,22:10:00,2035143,3,,,,374.2,0,
2157574,22:10:00,22:10:00,2035144,4,,,,623.97,0,
2157574,22:11:00,22:11:00,2035145,5,,,,899.24,0,
2157574,22:11:00,22:11:00,2035146,6,,,,1108.29,0,
2157574,22:12:00,22:12:00,2035147,7,,,,1374.83,0,
2157574,22:12:00,22:12:00,2035148,8,,,,1641.6,0,
2157574,22:13:00,22:13:00,2035149,9,,,,1883.47,0,
2157574,22:13:00,22:13:00,2035128,10,,,,2151.81,0,
2157574,22:14:00,22:14:00,2035129,11,,,,2288.35,0,
2157574,22:14:00,22:14:00,203572,12,,,,2511.15,,
2157574,22:15:00,22:15:00,203573,13,,,,2832.01,0,
2157574,22:15:00,22:15:00,203574,14,,,,2961.3,0,
2157574,22:16:00,22:16:00,203576,15,,,,3190.96,0,
2157574,22:16:00,22:16:00,203251,16,,,,3437.22,0,
2157574,22:17:00,22:17:00,203252,17,,,,3587.92,0,
2157574,22:18:00,22:18:00,203253,18,,,,4055.28,0,
2157574,22:18:00,22:18:00,203254,19,,,,4297.49,0,
2157574,22:19:00,22:19:00,203290,20,,,,4628.53,,
2157574,22:21:00,22:21:00,203215,21,,,,5186.94,0,
2157574,22:22:00,22:22:00,203351,22,,,,5650.22,,
2157574,22:23:00,22:23:00,203346,23,,,,6214.25,0,
2157574,22:24:00,22:24:00,203314,24,,,,6492.31,0,
2157574,22:24:00,22:24:00,203315,25,,,,6707.68,0,
2157574,22:25:00,22:25:00,203316,26,,,,6936.28,0,
2157574,22:27:00,22:27:00,202111,27,,,,7646.85,0,
2157574,22:28:00,22:28:00,202112,28,,,,8070.55,0,
2157574,22:28:00,22:28:00,202116,29,,,,8345.57,0,
2157574,22:31:00,22:31:00,201011,30,,,,9444.33,0,
2157574,22:32:00,22:32:00,201051,31,,,,9915.04,,
2157574,22:33:00,22:33:00,201053,32,,,,10127.83,0,
2157574,22:34:00,22:34:00,201056,33,,,,10316.54,0,
2157574,22:36:00,22:36:00,200055,34,,,,10888.95,0,
2157574,22:38:00,22:38:00,200057,35,,,,11216.4,0,
2157574,22:40:00,22:40:00,2000421,36,,,,11772.76,,
2157576,20:37:00,20:37:00,203595,1,,,,0,,
2157576,20:37:00,20:37:00,2035142,2,,,,222.38,0,
2157576,20:38:00,20:38:00,2035143,3,,,,374.2,0,
2157576,20:38:00,20:38:00,2035144,4,,,,623.97,0,
2157576,20:39:00,20:39:00,2035145,5,,,,899.24,0,
2157576,20:39:00,20:39:00,2035146,6,,,,1108.29,0,
2157576,20:40:00,20:40:00,2035147,7,,,,1374.83,0,
2157576,20:40:00,20:40:00,2035148,8,,,,1641.6,0,
2157576,20:41:00,20:41:00,2035149,9,,,,1883.47,0,
2157576,20:41:00,20:41:00,2035128,10,,,,2151.81,0,
2157576,20:42:00,20:42:00,2035129,11,,,,2288.35,0,
2157576,20:42:00,20:42:00,203572,12,,,,2511.15,,
2157576,20:43:00,20:43:00,203573,13,,,,2832.01,0,
2157576,20:43:00,20:43:00,203574,14,,,,2961.3,0,
2157576,20:44:00,20:44:00,203576,15,,,,3190.96,0,
2157576,20:44:00,20:44:00,203251,16,,,,3437.22,0,
2157576,20:45:00,20:45:00,203252,17,,,,3587.92,0,
2157576,20:46:00,20:46:00,203253,18,,,,4055.28,0,
2157576,20:46:00,20:46:00,203254,19,,,,4297.49,0,
2157576,20:47:00,20:47:00,203290,20,,,,4628.53,,
2157576,20:49:00,20:49:00,203215,21,,,,5186.94,0,
2157576,20:50:00,20:50:00,203351,22,,,,5650.22,,
2157576,20:51:00,20:51:00,203346,23,,,,6214.25,0,
2157576,20:52:00,20:52:00,203314,24,,,,6492.31,0,
2157576,20:52:00,20:52:00,203315,25,,,,6707.68,0,
2157576,20:53:00,20:53:00,203316,26,,,,6936.28,0,
2157576,20:55:00,20:55:00,202111,27,,,,7646.85,0,
2157576,20:56:00,20:56:00,202112,28,,,,8070.55,0,
2157576,20:56:00,20:56:00,202116,29,,,,8345.57,0,
2157576,20:59:00,20:59:00,201011,30,,,,9444.33,0,
2157576,21:00:00,21:00:00,201051,31,,,,9915.04,,
2157576,21:01:00,21:01:00,201053,32,,,,10127.83,0,
2157576,21:02:00,21:02:00,201056,33,,,,10316.54,0,
2157576,21:05:00,21:05:00,200055,34,,,,10888.95,0,
2157576,21:06:00,21:06:00,200057,35,,,,11216.4,0,
2157576,21:09:00,21:09:00,2000421,36,,,,11772.76,,
2157584,22:29:00,22:29:00,203595,1,,,,0,,
2157584,22:29:00,22:29:00,2035142,2,,,,222.38,0,
2157584,22:30:00,22:30:00,2035143,3,,,,374.2,0,
2157584,22:30:00,22:30:00,2035144,4,,,,623.97,0,
2157584,22:31:00,22:31:00,2035145,5,,,,899.24,0,
2157584,22:31:00,22:31:00,2035146,6,,,,1108.29,0,
2157584,22:32:00,22:32:00,2035147,7,,,,1374.83,0,
2157584,22:32:00,22:32:00,2035148,8,,,,1641.6,0,
2157584,22:33:00,22:33:00,2035149,9,,,,1883.47,0,
2157584,22:33:00,22:33:00,2035128,10,,,,2151.81,0,
2157584,22:34:00,22:34:00,2035129,11,,,,2288.35,0,
2157584,22:34:00,22:34:00,203572,12,,,,2511.15,,
2157584,22:35:00,22:35:00,203573,13,,,,2832.01,0,
2157584,22:35:00,22:35:00,203574,14,,,,2961.3,0,
2157584,22:36:00,22:36:00,203576,15,,,,3190.96,0,
2157584,22:36:00,22:36:00,203251,16,,,,3437.22,0,
2157584,22:37:00,22:37:00,203252,17,,,,3587.92,0,
2157584,22:38:00,22:38:00,203253,18,,,,4055.28,0,
2157584,22:38:00,22:38:00,203254,19,,,,4297.49,0,
2157584,22:39:00,22:39:00,203290,20,,,,4628.53,,
2157584,22:41:00,22:41:00,203215,21,,,,5186.94,0,
2157584,22:42:00,22:42:00,203351,22,,,,5650.22,,
2157584,22:43:00,22:43:00,203346,23,,,,6214.25,0,
2157584,22:44:00,22:44:00,203314,24,,,,6492.31,0,
2157584,22:44:00,22:44:00,203315,25,,,,6707.68,0,
2157584,22:45:00,22:45:00,203316,26,,,,6936.28,0,
2157584,22:47:00,22:47:00,202111,27,,,,7646.85,0,
2157584,22:48:00,22:48:00,202112,28,,,,8070.55,0,
2157584,22:48:00,22:48:00,202116,29,,,,8345.57,0,
2157584,22:51:00,22:51:00,201011,30,,,,9444.33,0,
2157584,22:52:00,22:52:00,201051,31,,,,9915.04,,
2157584,22:53:00,22:53:00,201053,32,,,,10127.83,0,
2157584,22:54:00,22:54:00,201056,33,,,,10316.54,0,
2157584,22:56:00,22:56:00,200055,34,,,,10888.95,0,
2157584,22:58:00,22:58:00,200057,35,,,,11216.4,0,
2157584,23:00:00,23:00:00,2000421,36,,,,11772.76,,
2157589,21:08:00,21:08:00,203595,1,,,,0,,
2157589,21:08:00,21:08:00,2035142,2,,,,222.38,0,
2157589,21:09:00,21:09:00,2035143,3,,,,374.2,0,
2157589,21:09:00,21:09:00,2035144,4,,,,623.97,0,
2157589,21:10:00,21:10:00,2035145,5,,,,899.24,0,
2157589,21:10:00,21:10:00,2035146,6,,,,1108.29,0,
2157589,21:11:00,21:11:00,2035147,7,,,,1374.83,0,
2157589,21:11:00,21:11:00,2035148,8,,,,1641.6,0,
2157589,21:12:00,21:12:00,2035149,9,,,,1883.47,0,
2157589,21:12:00,21:12:00,2035128,10,,,,2151.81,0,
2157589,21:13:00,21:13:00,2035129,11,,,,2288.35,0,
2157589,21:13:00,21:13:00,203572,12,,,,2511.15,,
2157589,21:14:00,21:14:00,203573,13,,,,2832.01,0,
2157589,21:14:00,21:14:00,203574,14,,,,2961.3,0,
2157589,21:15:00,21:15:00,203576,15,,,,3190.96,0,
2157589,21:15:00,21:15:00,203251,16,,,,3437.22,0,
2157589,21:16:00,21:16:00,203252,17,,,,3587.92,0,
2157589,21:17:00,21:17:00,203253,18,,,,4055.28,0,
2157589,21:17:00,21:17:00,203254,19,,,,4297.49,0,
2157589,21:18:00,21:18:00,203290,20,,,,4628.53,,
2157589,21:20:00,21:20:00,203215,21,,,,5186.94,0,
2157589,21:21:00,21:21:00,203351,22,,,,5650.22,,
2157589,21:22:00,21:22:00,203346,23,,,,6214.25,0,
2157589,21:23:00,21:23:00,203314,24,,,,6492.31,0,
2157589,21:23:00,21:23:00,203315,25,,,,6707.68,0,
2157589,21:24:00,21:24:00,203316,26,,,,6936.28,0,
2157589,21:26:00,21:26:00,202111,27,,,,7646.85,0,
2157589,21:27:00,21:27:00,202112,28,,,,8070.55,0,
2157589,21:27:00,21:27:00,202116,29,,,,8345.57,0,
2157589,21:30:00,21:30:00,201011,30,,,,9444.33,0,
2157589,21:31:00,21:31:00,201051,31,,,,9915.04,,
2157589,21:32:00,21:32:00,201053,32,,,,10127.83,0,
2157589,21:33:00,21:33:00,201056,33,,,,10316.54,0,
2157589,21:35:00,21:35:00,200055,34,,,,10888.95,0,
2157589,21:37:00,21:37:00,200057,35,,,,11216.4,0,
2157589,21:39:00,21:39:00,2000421,36,,,,11772.76,,
2157596,22:50:00,22:50:00,203595,1,,,,0,,
2157596,22:50:00,22:50:00,2035142,2,,,,222.38,0,
2157596,22:51:00,22:51:00,2035143,3,,,,374.2,0,
2157596,22:51:00,22:51:00,2035144,4,,,,623.97,0,
2157596,22:52:00,22:52:00,2035145,5,,,,899.24,0,
2157596,22:52:00,22:52:00,2035146,6,,,,1108.29,0,
2157596,22:53:00,22:53:00,2035147,7,,,,1374.83,0,
2157596,22:53:00,22:53:00,2035148,8,,,,1641.6,0,
2157596,22:54:00,22:54:00,2035149,9,,,,1883.47,0,
2157596,22:54:00,22:54:00,2035128,10,,,,2151.81,0,
2157596,22:55:00,22:55:00,2035129,11,,,,2288.35,0,
2157596,22:55:00,22:55:00,203572,12,,,,2511.15,,
2157596,22:56:00,22:56:00,203573,13,,,,2832.01,0,
2157596,22:56:00,22:56:00,203574,14,,,,2961.3,0,
2157596,22:57:00,22:57:00,203576,15,,,,3190.96,0,
2157596,22:57:00,22:57:00,203251,16,,,,3437.22,0,
2157596,22:58:00,22:58:00,203252,17,,,,3587.92,0,
2157596,22:59:00,22:59:00,203253,18,,,,4055.28,0,
2157596,22:59:00,22:59:00,203254,19,,,,4297.49,0,
2157596,23:00:00,23:00:00,203290,20,,,,4628.53,,
2157596,23:02:00,23:02:00,203215,21,,,,5186.94,0,
2157596,23:03:00,23:03:00,203351,22,,,,5650.22,,
2157596,23:04:00,23:04:00,203346,23,,,,6214.25,0,
2157596,23:05:00,23:05:00,203314,24,,,,6492.31,0,
2157596,23:05:00,23:05:00,203315,25,,,,6707.68,0,
2157596,23:06:00,23:06:00,203316,26,,,,6936.28,0,
2157596,23:08:00,23:08:00,202111,27,,,,7646.85,0,
2157596,23:09:00,23:09:00,202112,28,,,,8070.55,0,
2157596,23:09:00,23:09:00,202116,29,,,,8345.57,0,
2157596,23:12:00,23:12:00,201011,30,,,,9444.33,0,
2157596,23:13:00,23:13:00,201051,31,,,,9915.04,,
2157596,23:14:00,23:14:00,201053,32,,,,10127.83,0,
2157596,23:15:00,23:15:00,201056,33,,,,10316.54,0,
2157596,23:17:00,23:17:00,200055,34,,,,10888.95,0,
2157596,23:18:00,23:18:00,200057,35,,,,11216.4,0,
2157596,23:20:00,23:20:00,2000421,36,,,,11772.76,,
2157597,20:58:00,20:58:00,203595,1,,,,0,,
2157597,20:58:00,20:58:00,2035142,2,,,,222.38,0,
2157597,20:59:00,20:59:00,2035143,3,,,,374.2,0,
2157597,20:59:00,20:59:00,2035144,4,,,,623.97,0,
2157597,21:00:00,21:00:00,2035145,5,,,,899.24,0,
2157597,21:00:00,21:00:00,2035146,6,,,,1108.29,0,
2157597,21:01:00,21:01:00,2035147,7,,,,1374.83,0,
2157597,21:01:00,21:01:00,2035148,8,,,,1641.6,0,
2157597,21:02:00,21:02:00,2035149,9,,,,1883.47,0,
2157597,21:02:00,21:02:00,2035128,10,,,,2151.81,0,
2157597,21:03:00,21:03:00,2035129,11,,,,2288.35,0,
2157597,21:03:00,21:03:00,203572,12,,,,2511.15,,
2157597,21:04:00,21:04:00,203573,13,,,,2832.01,0,
2157597,21:04:00,21:04:00,203574,14,,,,2961.3,0,
2157597,21:05:00,21:05:00,203576,15,,,,3190.96,0,
2157597,21:05:00,21:05:00,203251,16,,,,3437.22,0,
2157597,21:06:00,21:06:00,203252,17,,,,3587.92,0,
2157597,21:07:00,21:07:00,203253,18,,,,4055.28,0,
2157597,21:07:00,21:07:00,203254,19,,,,4297.49,0,
2157597,21:08:00,21:08:00,203290,20,,,,4628.53,,
2157597,21:10:00,21:10:00,203215,21,,,,5186.94,0,
2157597,21:11:00,21:11:00,203351,22,,,,5650.22,,
2157597,21:12:00,21:12:00,203346,23,,,,6214.25,0,
2157597,21:13:00,21:13:00,203314,24,,,,6492.31,0,
2157597,21:13:00,21:13:00,203315,25,,,,6707.68,0,
2157597,21:14:00,21:14:00,203316,26,,,,6936.28,0,
2157597,21:16:00,21:16:00,202111,27,,,,7646.85,0,
2157597,21:17:00,21:17:00,202112,28,,,,8070.55,0,
2157597,21:17:00,21:17:00,202116,29,,,,8345.57,0,
2157597,21:20:00,21:20:00,201011,30,,,,9444.33,0,
2157597,21:21:00,21:21:00,201051,31,,,,9915.04,,
2157597,21:22:00,21:22:00,201053,32,,,,10127.83,0,
2157597,21:23:00,21:23:00,201056,33,,,,10316.54,0,
2157597,21:26:00,21:26:00,200055,34,,,,10888.95,0,
2157597,21:27:00,21:27:00,200057,35,,,,11216.4,0,
2157597,21:30:00,21:30:00,2000421,36,,,,11772.76,,
2157604,20:27:00,20:27:00,203595,1,,,,0,,
2157604,20:27:00,20:27:00,2035142,2,,,,222.38,0,
2157604,20:28:00,20:28:00,2035143,3,,,,374.2,0,
2157604,20:28:00,20:28:00,2035144,4,,,,623.97,0,
2157604,20:29:00,20:29:00,2035145,5,,,,899.24,0,
2157604,20:29:00,20:29:00,2035146,6,,,,1108.29,0,
2157604,20:30:00,20:30:00,2035147,7,,,,1374.83,0,
2157604,20:30:00,20:30:00,2035148,8,,,,1641.6,0,
2157604,20:31:00,20:31:00,2035149,9,,,,1883.47,0,
2157604,20:31:00,20:31:00,2035128,10,,,,2151.81,0,
2157604,20:32:00,20:32:00,2035129,11,,,,2288.35,0,
2157604,20:32:00,20:32:00,203572,12,,,,2511.15,,
2157604,20:33:00,20:33:00,203573,13,,,,2832.01,0,
2157604,20:33:00,20:33:00,203574,14,,,,2961.3,0,
2157604,20:34:00,20:34:00,203576,15,,,,3190.96,0,
2157604,20:34:00,20:34:00,203251,16,,,,3437.22,0,
2157604,20:35:00,20:35:00,203252,17,,,,3587.92,0,
2157604,20:36:00,20:36:00,203253,18,,,,4055.28,0,
2157604,20:36:00,20:36:00,203254,19,,,,4297.49,0,
2157604,20:37:00,20:37:00,203290,20,,,,4628.53,,
2157604,20:39:00,20:39:00,203215,21,,,,5186.94,0,
2157604,20:40:00,20:40:00,203351,22,,,,5650.22,,
2157604,20:41:00,20:41:00,203346,23,,,,6214.25,0,
2157604,20:42:00,20:42:00,203314,24,,,,6492.31,0,
2157604,20:42:00,20:42:00,203315,25,,,,6707.68,0,
2157604,20:43:00,20:43:00,203316,26,,,,6936.28,0,
2157604,20:45:00,20:45:00,202111,27,,,,7646.85,0,
2157604,20:46:00,20:46:00,202112,28,,,,8070.55,0,
2157604,20:46:00,20:46:00,202116,29,,,,8345.57,0,
2157604,20:49:00,20:49:00,201011,30,,,,9444.33,0,
2157604,20:50:00,20:50:00,201051,31,,,,9915.04,,
2157604,20:51:00,20:51:00,201053,32,,,,10127.83,0,
2157604,20:52:00,20:52:00,201056,33,,,,10316.54,0,
2157604,20:55:00,20:55:00,200055,34,,,,10888.95,0,
2157604,20:56:00,20:56:00,200057,35,,,,11216.4,0,
2157604,20:59:00,20:59:00,2000421,36,,,,11772.76,,
2157616,19:55:00,19:55:00,203595,1,,,,0,,
2157616,19:56:00,19:56:00,2035142,2,,,,222.38,0,
2157616,19:56:00,19:56:00,2035143,3,,,,374.2,0,
2157616,19:57:00,19:57:00,2035144,4,,,,623.97,0,
2157616,19:57:00,19:57:00,2035145,5,,,,899.24,0,
2157616,19:58:00,19:58:00,2035146,6,,,,1108.29,0,
2157616,19:58:00,19:58:00,2035147,7,,,,1374.83,0,
2157616,19:59:00,19:59:00,2035148,8,,,,1641.6,0,
2157616,20:00:00,20:00:00,2035149,9,,,,1883.47,0,
2157616,20:00:00,20:00:00,2035128,10,,,,2151.81,0,
2157616,20:00:00,20:00:00,2035129,11,,,,2288.35,0,
2157616,20:01:00,20:01:00,203572,12,,,,2511.15,,
2157616,20:02:00,20:02:00,203573,13,,,,2832.01,0,
2157616,20:02:00,20:02:00,203574,14,,,,2961.3,0,
2157616,20:03:00,20:03:00,203576,15,,,,3190.96,0,
2157616,20:03:00,20:03:00,203251,16,,,,3437.22,0,
2157616,20:04:00,20:04:00,203252,17,,,,3587.92,0,
2157616,20:05:00,20:05:00,203253,18,,,,4055.28,0,
2157616,20:05:00,20:05:00,203254,19,,,,4297.49,0,
2157616,20:06:00,20:06:00,203290,20,,,,4628.53,,
2157616,20:08:00,20:08:00,203215,21,,,,5186.94,0,
2157616,20:09:00,20:09:00,203351,22,,,,5650.22,,
2157616,20:10:00,20:10:00,203346,23,,,,6214.25,0,
2157616,20:11:00,20:11:00,203314,24,,,,6492.31,0,
2157616,20:12:00,20:12:00,203315,25,,,,6707.68,0,
2157616,20:12:00,20:12:00,203316,26,,,,6936.28,0,
2157616,20:14:00,20:14:00,202111,27,,,,7646.85,0,
2157616,20:15:00,20:15:00,202112,28,,,,8070.55,0,
2157616,20:16:00,20:16:00,202116,29,,,,8345.57,0,
2157616,20:19:00,20:19:00,201011,30,,,,9444.33,0,
2157616,20:20:00,20:20:00,201051,31,,,,9915.04,,
2157616,20:21:00,20:21:00,201053,32,,,,10127.83,0,
2157616,20:22:00,20:22:00,201056,33,,,,10316.54,0,
2157616,20:25:00,20:25:00,200055,34,,,,10888.95,0,
2157616,20:26:00,20:26:00,200057,35,,,,11216.4,0,
2157616,20:29:00,20:29:00,2000421,36,,,,11772.76,,
2157621,21:48:00,21:48:00,203595,1,,,,0,,
2157621,21:48:00,21:48:00,2035142,2,,,,222.38,0,
2157621,21:49:00,21:49:00,2035143,3,,,,374.2,0,
2157621,21:49:00,21:49:00,2035144,4,,,,623.97,0,
2157621,21:50:00,21:50:00,2035145,5,,,,899.24,0,
2157621,21:50:00,21:50:00,2035146,6,,,,1108.29,0,
2157621,21:51:00,21:51:00,2035147,7,,,,1374.83,0,
2157621,21:51:00,21:51:00,2035148,8,,,,1641.6,0,
2157621,21:52:00,21:52:00,2035149,9,,,,1883.47,0,
2157621,21:52:00,21:52:00,2035128,10,,,,2151.81,0,
2157621,21:53:00,21:53:00,2035129,11,,,,2288.35,0,
2157621,21:53:00,21:53:00,203572,12,,,,2511.15,,
2157621,21:54:00,21:54:00,203573,13,,,,2832.01,0,
2157621,21:54:00,21:54:00,203574,14,,,,2961.3,0,
2157621,21:55:00,21:55:00,203576,15,,,,3190.96,0,
2157621,21:55:00,21:55:00,203251,16,,,,3437.22,0,
2157621,21:56:00,21:56:00,203252,17,,,,3587.92,0,
2157621,21:57:00,21:57:00,203253,18,,,,4055.28,0,
2157621,21:57:00,21:57:00,203254,19,,,,4297.49,0,
2157621,21:58:00,21:58:00,203290,20,,,,4628.53,,
2157621,22:00:00,22:00:00,203215,21,,,,5186.94,0,
2157621,22:01:00,22:01:00,203351,22,,,,5650.22,,
2157621,22:02:00,22:02:00,203346,23,,,,6214.25,0,
2157621,22:03:00,22:03:00,203314,24,,,,6492.31,0,
2157621,22:03:00,22:03:00,203315,25,,,,6707.68,0,
2157621,22:04:00,22:04:00,203316,26,,,,6936.28,0,
2157621,22:06:00,22:06:00,202111,27,,,,7646.85,0,
2157621,22:07:00,22:07:00,202112,28,,,,8070.55,0,
2157621,22:07:00,22:07:00,202116,29,,,,8345.57,0,
2157621,22:10:00,22:10:00,201011,30,,,,9444.33,0,
2157621,22:11:00,22:11:00,201051,31,,,,9915.04,,
2157621,22:12:00,22:12:00,201053,32,,,,10127.83,0,
2157621,22:13:00,22:13:00,201056,33,,,,10316.54,0,
2157621,22:15:00,22:15:00,200055,34,,,,10888.95,0,
2157621,22:17:00,22:17:00,200057,35,,,,11216.4,0,
2157621,22:19:00,22:19:00,2000421,36,,,,11772.76,,
2157623,20:47:00,20:47:00,203595,1,,,,0,,
2157623,20:47:00,20:47:00,2035142,2,,,,222.38,0,
2157623,20:48:00,20:48:00,2035143,3,,,,374.2,0,
2157623,20:48:00,20:48:00,2035144,4,,,,623.97,0,
2157623,20:49:00,20:49:00,2035145,5,,,,899.24,0,
2157623,20:49:00,20:49:00,2035146,6,,,,1108.29,0,
2157623,20:50:00,20:50:00,2035147,7,,,,1374.83,0,
2157623,20:50:00,20:50:00,2035148,8,,,,1641.6,0,
2157623,20:51:00,20:51:00,2035149,9,,,,1883.47,0,
2157623,20:51:00,20:51:00,2035128,10,,,,2151.81,0,
2157623,20:52:00,20:52:00,2035129,11,,,,2288.35,0,
2157623,20:52:00,20:52:00,203572,12,,,,2511.15,,
2157623,20:53:00,20:53:00,203573,13,,,,2832.01,0,
2157623,20:53:00,20:53:00,203574,14,,,,2961.3,0,
2157623,20:54:00,20:54:00,203576,15,,,,3190.96,0,
2157623,20:54:00,20:54:00,203251,16,,,,3437.22,0,
2157623,20:55:00,20:55:00,203252,17,,,,3587.92,0,
2157623,20:56:00,20:56:00,203253,18,,,,4055.28,0,
2157623,20:56:00,20:56:00,203254,19,,,,4297.49,0,
2157623,20:57:00,20:57:00,203290,20,,,,4628.53,,
2157623,20:59:00,20:59:00,203215,21,,,,5186.94,0,
2157623,21:00:00,21:00:00,203351,22,,,,5650.22,,
2157623,21:01:00,21:01:00,203346,23,,,,6214.25,0,
2157623,21:02:00,21:02:00,203314,24,,,,6492.31,0,
2157623,21:02:00,21:02:00,203315,25,,,,6707.68,0,
2157623,21:03:00,21:03:00,203316,26,,,,6936.28,0,
2157623,21:05:00,21:05:00,202111,27,,,,7646.85,0,
2157623,21:06:00,21:06:00,202112,28,,,,8070.55,0,
2157623,21:06:00,21:06:00,202116,29,,,,8345.57,0,
2157623,21:09:00,21:09:00,201011,30,,,,9444.33,0,
2157623,21:10:00,21:10:00,201051,31,,,,9915.04,,
2157623,21:11:00,21:11:00,201053,32,,,,10127.83,0,
2157623,21:12:00,21:12:00,201056,33,,,,10316.54,0,
2157623,21:15:00,21:15:00,200055,34,,,,10888.95,0,
2157623,21:16:00,21:16:00,200057,35,,,,11216.4,0,
2157623,21:19:00,21:19:00,2000421,36,,,,11772.76,,
2157624,21:28:00,21:28:00,203595,1,,,,0,,
2157624,21:28:00,21:28:00,2035142,2,,,,222.38,0,
2157624,21:29:00,21:29:00,2035143,3,,,,374.2,0,
2157624,21:29:00,21:29:00,2035144,4,,,,623.97,0,
2157624,21:30:00,21:30:00,2035145,5,,,,899.24,0,
2157624,21:30:00,21:30:00,2035146,6,,,,1108.29,0,
2157624,21:31:00,21:31:00,2035147,7,,,,1374.83,0,
2157624,21:31:00,21:31:00,2035148,8,,,,1641.6,0,
2157624,21:32:00,21:32:00,2035149,9,,,,1883.47,0,
2157624,21:32:00,21:32:00,2035128,10,,,,2151.81,0,
2157624,21:33:00,21:33:00,2035129,11,,,,2288.35,0,
2157624,21:33:00,21:33:00,203572,12,,,,2511.15,,
2157624,21:34:00,21:34:00,203573,13,,,,2832.01,0,
2157624,21:34:00,21:34:00,203574,14,,,,2961.3,0,
2157624,21:35:00,21:35:00,203576,15,,,,3190.96,0,
2157624,21:35:00,21:35:00,203251,16,,,,3437.22,0,
2157624,21:36:00,21:36:00,203252,17,,,,3587.92,0,
2157624,21:37:00,21:37:00,203253,18,,,,4055.28,0,
2157624,21:37:00,21:37:00,203254,19,,,,4297.49,0,
2157624,21:38:00,21:38:00,203290,20,,,,4628.53,,
2157624,21:40:00,21:40:00,203215,21,,,,5186.94,0,
2157624,21:41:00,21:41:00,203351,22,,,,5650.22,,
2157624,21:42:00,21:42:00,203346,23,,,,6214.25,0,
2157624,21:43:00,21:43:00,203314,24,,,,6492.31,0,
2157624,21:43:00,21:43:00,203315,25,,,,6707.68,0,
2157624,21:44:00,21:44:00,203316,26,,,,6936.28,0,
2157624,21:46:00,21:46:00,202111,27,,,,7646.85,0,
2157624,21:47:00,21:47:00,202112,28,,,,8070.55,0,
2157624,21:47:00,21:47:00,202116,29,,,,8345.57,0,
2157624,21:50:00,21:50:00,201011,30,,,,9444.33,0,
2157624,21:51:00,21:51:00,201051,31,,,,9915.04,,
2157624,21:52:00,21:52:00,201053,32,,,,10127.83,0,
2157624,21:53:00,21:53:00,201056,33,,,,10316.54,0,
2157624,21:55:00,21:55:00,200055,34,,,,10888.95,0,
2157624,21:57:00,21:57:00,200057,35,,,,11216.4,0,
2157624,21:59:00,21:59:00,2000421,36,,,,11772.76,,
2157633,20:06:00,20:06:00,203595,1,,,,0,,
2157633,20:06:00,20:06:00,2035142,2,,,,222.38,0,
2157633,20:07:00,20:07:00,2035143,3,,,,374.2,0,
2157633,20:07:00,20:07:00,2035144,4,,,,623.97,0,
2157633,20:08:00,20:08:00,2035145,5,,,,899.24,0,
2157633,20:08:00,20:08:00,2035146,6,,,,1108.29,0,
2157633,20:09:00,20:09:00,2035147,7,,,,1374.83,0,
2157633,20:09:00,20:09:00,2035148,8,,,,1641.6,0,
2157633,20:10:00,20:10:00,2035149,9,,,,1883.47,0,
2157633,20:10:00,20:10:00,2035128,10,,,,2151.81,0,
2157633,20:11:00,20:11:00,2035129,11,,,,2288.35,0,
2157633,20:11:00,20:11:00,203572,12,,,,2511.15,,
2157633,20:12:00,20:12:00,203573,13,,,,2832.01,0,
2157633,20:12:00,20:12:00,203574,14,,,,2961.3,0,
2157633,20:13:00,20:13:00,203576,15,,,,3190.96,0,
2157633,20:13:00,20:13:00,203251,16,,,,3437.22,0,
2157633,20:14:00,20:14:00,203252,17,,,,3587.92,0,
2157633,20:15:00,20:15:00,203253,18,,,,4055.28,0,
2157633,20:15:00,20:15:00,203254,19,,,,4297.49,0,
2157633,20:16:00,20:16:00,203290,20,,,,4628.53,,
2157633,20:18:00,20:18:00,203215,21,,,,5186.94,0,
2157633,20:19:00,20:19:00,203351,22,,,,5650.22,,
2157633,20:20:00,20:20:00,203346,23,,,,6214.25,0,
2157633,20:21:00,20:21:00,203314,24,,,,6492.31,0,
2157633,20:22:00,20:22:00,203315,25,,,,6707.68,0,
2157633,20:22:00,20:22:00,203316,26,,,,6936.28,0,
2157633,20:24:00,20:24:00,202111,27,,,,7646.85,0,
2157633,20:25:00,20:25:00,202112,28,,,,8070.55,0,
2157633,20:26:00,20:26:00,202116,29,,,,8345.57,0,
2157633,20:29:00,20:29:00,201011,30,,,,9444.33,0,
2157633,20:30:00,20:30:00,201051,31,,,,9915.04,,
2157633,20:31:00,20:31:00,201053,32,,,,10127.83,0,
2157633,20:32:00,20:32:00,201056,33,,,,10316.54,0,
2157633,20:35:00,20:35:00,200055,34,,,,10888.95,0,
2157633,20:36:00,20:36:00,200057,35,,,,11216.4,0,
2157633,20:39:00,20:39:00,2000421,36,,,,11772.76,,
2157660,23:10:00,23:10:00,203595,1,,,,0,,
2157660,23:10:00,23:10:00,2035142,2,,,,222.38,0,
2157660,23:11:00,23:11:00,2035143,3,,,,374.2,0,
2157660,23:11:00,23:11:00,2035144,4,,,,623.97,0,
2157660,23:12:00,23:12:00,2035145,5,,,,899.24,0,
2157660,23:12:00,23:12:00,2035146,6,,,,1108.29,0,
2157660,23:13:00,23:13:00,2035147,7,,,,1374.83,0,
2157660,23:13:00,23:13:00,2035148,8,,,,1641.6,0,
2157660,23:14:00,23:14:00,2035149,9,,,,1883.47,0,
2157660,23:14:00,23:14:00,2035128,10,,,,2151.81,0,
2157660,23:15:00,23:15:00,2035129,11,,,,2288.35,0,
2157660,23:15:00,23:15:00,203572,12,,,,2511.15,,
2157660,23:16:00,23:16:00,203573,13,,,,2832.01,0,
2157660,23:16:00,23:16:00,203574,14,,,,2961.3,0,
2157660,23:17:00,23:17:00,203576,15,,,,3190.96,0,
2157660,23:17:00,23:17:00,203251,16,,,,3437.22,0,
2157660,23:18:00,23:18:00,203252,17,,,,3587.92,0,
2157660,23:19:00,23:19:00,203253,18,,,,4055.28,0,
2157660,23:19:00,23:19:00,203254,19,,,,4297.49,0,
2157660,23:20:00,23:20:00,203290,20,,,,4628.53,,
2157660,23:22:00,23:22:00,203215,21,,,,5186.94,0,
2157660,23:23:00,23:23:00,203351,22,,,,5650.22,,
2157660,23:24:00,23:24:00,203346,23,,,,6214.25,0,
2157660,23:25:00,23:25:00,203314,24,,,,6492.31,0,
2157660,23:25:00,23:25:00,203315,25,,,,6707.68,0,
2157660,23:26:00,23:26:00,203316,26,,,,6936.28,0,
2157660,23:28:00,23:28:00,202111,27,,,,7646.85,0,
2157660,23:29:00,23:29:00,202112,28,,,,8070.55,0,
2157660,23:29:00,23:29:00,202116,29,,,,8345.57,0,
2157660,23:32:00,23:32:00,201011,30,,,,9444.33,0,
2157660,23:33:00,23:33:00,201051,31,,,,9915.04,,
2157660,23:34:00,23:34:00,201053,32,,,,10127.83,0,
2157660,23:35:00,23:35:00,201056,33,,,,10316.54,0,
2157660,23:37:00,23:37:00,200055,34,,,,10888.95,0,
2157660,23:38:00,23:38:00,200057,35,,,,11216.4,0,
2157660,23:40:00,23:40:00,2000421,36,,,,11772.76,,
2157675,20:17:00,20:17:00,203595,1,,,,0,,
2157675,20:17:00,20:17:00,2035142,2,,,,222.38,0,
2157675,20:18:00,20:18:00,2035143,3,,,,374.2,0,
2157675,20:18:00,20:18:00,2035144,4,,,,623.97,0,
2157675,20:19:00,20:19:00,2035145,5,,,,899.24,0,
2157675,20:19:00,20:19:00,2035146,6,,,,1108.29,0,
2157675,20:20:00,20:20:00,2035147,7,,,,1374.83,0,
2157675,20:20:00,20:20:00,2035148,8,,,,1641.6,0,
2157675,20:21:00,20:21:00,2035149,9,,,,1883.47,0,
2157675,20:21:00,20:21:00,2035128,10,,,,2151.81,0,
2157675,20:22:00,20:22:00,2035129,11,,,,2288.35,0,
2157675,20:22:00,20:22:00,203572,12,,,,2511.15,,
2157675,20:23:00,20:23:00,203573,13,,,,2832.01,0,
2157675,20:23:00,20:23:00,203574,14,,,,2961.3,0,
2157675,20:24:00,20:24:00,203576,15,,,,3190.96,0,
2157675,20:24:00,20:24:00,203251,16,,,,3437.22,0,
2157675,20:25:00,20:25:00,203252,17,,,,3587.92,0,
2157675,20:26:00,20:26:00,203253,18,,,,4055.28,0,
2157675,20:26:00,20:26:00,203254,19,,,,4297.49,0,
2157675,20:27:00,20:27:00,203290,20,,,,4628.53,,
2157675,20:29:00,20:29:00,203215,21,,,,5186.94,0,
2157675,20:30:00,20:30:00,203351,22,,,,5650.22,,
2157675,20:31:00,20:31:00,203346,23,,,,6214.25,0,
2157675,20:32:00,20:32:00,203314,24,,,,6492.31,0,
2157675,20:32:00,20:32:00,203315,25,,,,6707.68,0,
2157675,20:33:00,20:33:00,203316,26,,,,6936.28,0,
2157675,20:35:00,20:35:00,202111,27,,,,7646.85,0,
2157675,20:36:00,20:36:00,202112,28,,,,8070.55,0,
2157675,20:36:00,20:36:00,202116,29,,,,8345.57,0,
2157675,20:39:00,20:39:00,201011,30,,,,9444.33,0,
2157675,20:40:00,20:40:00,201051,31,,,,9915.04,,
2157675,20:41:00,20:41:00,201053,32,,,,10127.83,0,
2157675,20:42:00,20:42:00,201056,33,,,,10316.54,0,
2157675,20:45:00,20:45:00,200055,34,,,,10888.95,0,
2157675,20:46:00,20:46:00,200057,35,,,,11216.4,0,
2157675,20:49:00,20:49:00,2000421,36,,,,11772.76,,
2157686,19:34:00,19:34:00,203595,1,,,,0,,
2157686,19:35:00,19:35:00,2035142,2,,,,222.38,0,
2157686,19:35:00,19:35:00,2035143,3,,,,374.2,0,
2157686,19:36:00,19:36:00,2035144,4,,,,623.97,0,
2157686,19:36:00,19:36:00,2035145,5,,,,899.24,0,
2157686,19:37:00,19:37:00,2035146,6,,,,1108.29,0,
2157686,19:37:00,19:37:00,2035147,7,,,,1374.83,0,
2157686,19:38:00,19:38:00,2035148,8,,,,1641.6,0,
2157686,19:39:00,19:39:00,2035149,9,,,,1883.47,0,
2157686,19:39:00,19:39:00,2035128,10,,,,2151.81,0,
2157686,19:39:00,19:39:00,2035129,11,,,,2288.35,0,
2157686,19:40:00,19:40:00,203572,12,,,,2511.15,,
2157686,19:41:00,19:41:00,203573,13,,,,2832.01,0,
2157686,19:41:00,19:41:00,203574,14,,,,2961.3,0,
2157686,19:42:00,19:42:00,203576,15,,,,3190.96,0,
2157686,19:42:00,19:42:00,203251,16,,,,3437.22,0,
2157686,19:43:00,19:43:00,203252,17,,,,3587.92,0,
2157686,19:44:00,19:44:00,203253,18,,,,4055.28,0,
2157686,19:44:00,19:44:00,203254,19,,,,4297.49,0,
2157686,19:45:00,19:45:00,203290,20,,,,4628.53,,
2157686,19:47:00,19:47:00,203215,21,,,,5186.94,0,
2157686,19:48:00,19:48:00,203351,22,,,,5650.22,,
2157686,19:50:00,19:50:00,203346,23,,,,6214.25,0,
2157686,19:50:00,19:50:00,203314,24,,,,6492.31,0,
2157686,19:51:00,19:51:00,203315,25,,,,6707.68,0,
2157686,19:52:00,19:52:00,203316,26,,,,6936.28,0,
2157686,19:54:00,19:54:00,202111,27,,,,7646.85,0,
2157686,19:55:00,19:55:00,202112,28,,,,8070.55,0,
2157686,19:56:00,19:56:00,202116,29,,,,8345.57,0,
2157686,19:59:00,19:59:00,201011,30,,,,9444.33,0,
2157686,20:00:00,20:00:00,201051,31,,,,9915.04,,
2157686,20:01:00,20:01:00,201053,32,,,,10127.83,0,
2157686,20:02:00,20:02:00,201056,33,,,,10316.54,0,
2157686,20:05:00,20:05:00,200055,34,,,,10888.95,0,
2157686,20:06:00,20:06:00,200057,35,,,,11216.4,0,
2157686,20:09:00,20:09:00,2000421,36,,,,11772.76,,
2157696,19:44:00,19:44:00,203595,1,,,,0,,
2157696,19:45:00,19:45:00,2035142,2,,,,222.38,0,
2157696,19:45:00,19:45:00,2035143,3,,,,374.2,0,
2157696,19:46:00,19:46:00,2035144,4,,,,623.97,0,
2157696,19:46:00,19:46:00,2035145,5,,,,899.24,0,
2157696,19:47:00,19:47:00,2035146,6,,,,1108.29,0,
2157696,19:47:00,19:47:00,2035147,7,,,,1374.83,0,
2157696,19:48:00,19:48:00,2035148,8,,,,1641.6,0,
2157696,19:49:00,19:49:00,2035149,9,,,,1883.47,0,
2157696,19:49:00,19:49:00,2035128,10,,,,2151.81,0,
2157696,19:49:00,19:49:00,2035129,11,,,,2288.35,0,
2157696,19:50:00,19:50:00,203572,12,,,,2511.15,,
2157696,19:51:00,19:51:00,203573,13,,,,2832.01,0,
2157696,19:51:00,19:51:00,203574,14,,,,2961.3,0,
2157696,19:52:00,19:52:00,203576,15,,,,3190.96,0,
2157696,19:52:00,19:52:00,203251,16,,,,3437.22,0,
2157696,19:53:00,19:53:00,203252,17,,,,3587.92,0,
2157696,19:54:00,19:54:00,203253,18,,,,4055.28,0,
2157696,19:54:00,19:54:00,203254,19,,,,4297.49,0,
2157696,19:55:00,19:55:00,203290,20,,,,4628.53,,
2157696,19:57:00,19:57:00,203215,21,,,,5186.94,0,
2157696,19:58:00,19:58:00,203351,22,,,,5650.22,,
2157696,20:00:00,20:00:00,203346,23,,,,6214.25,0,
2157696,20:00:00,20:00:00,203314,24,,,,6492.31,0,
2157696,20:01:00,20:01:00,203315,25,,,,6707.68,0,
2157696,20:02:00,20:02:00,203316,26,,,,6936.28,0,
2157696,20:04:00,20:04:00,202111,27,,,,7646.85,0,
2157696,20:05:00,20:05:00,202112,28,,,,8070.55,0,
2157696,20:06:00,20:06:00,202116,29,,,,8345.57,0,
2157696,20:09:00,20:09:00,201011,30,,,,9444.33,0,
2157696,20:10:00,20:10:00,201051,31,,,,9915.04,,
2157696,20:11:00,20:11:00,201053,32,,,,10127.83,0,
2157696,20:12:00,20:12:00,201056,33,,,,10316.54,0,
2157696,20:15:00,20:15:00,200055,34,,,,10888.95,0,
2157696,20:16:00,20:16:00,200057,35,,,,11216.4,0,
2157696,20:19:00,20:19:00,2000421,36,,,,11772.76,,
2164956,19:04:00,19:04:00,203595,1,,,,0,,
2164956,19:05:00,19:05:00,2035142,2,,,,222.38,0,
2164956,19:05:00,19:05:00,2035143,3,,,,374.2,0,
2164956,19:06:00,19:06:00,2035144,4,,,,623.97,0,
2164956,19:06:00,19:06:00,2035145,5,,,,899.24,0,
2164956,19:07:00,19:07:00,2035146,6,,,,1108.29,0,
2164956,19:07:00,19:07:00,2035147,7,,,,1374.83,0,
2164956,19:08:00,19:08:00,2035148,8,,,,1641.6,0,
2164956,19:09:00,19:09:00,2035149,9,,,,1883.47,0,
2164956,19:09:00,19:09:00,2035128,10,,,,2151.81,0,
2164956,19:09:00,19:09:00,2035129,11,,,,2288.35,0,
2164956,19:10:00,19:10:00,203572,12,,,,2511.15,,
2164956,19:11:00,19:11:00,203573,13,,,,2832.01,0,
2164956,19:11:00,19:11:00,203574,14,,,,2961.3,0,
2164956,19:12:00,19:12:00,203576,15,,,,3190.96,0,
2164956,19:12:00,19:12:00,203251,16,,,,3437.22,0,
2164956,19:13:00,19:13:00,203252,17,,,,3587.92,0,
2164956,19:14:00,19:14:00,203253,18,,,,4055.28,0,
2164956,19:14:00,19:14:00,203254,19,,,,4297.49,0,
2164956,19:15:00,19:15:00,203290,20,,,,4628.53,,
2164956,19:17:00,19:17:00,203215,21,,,,5186.94,0,
2164956,19:18:00,19:18:00,203351,22,,,,5650.22,,
2164956,19:20:00,19:20:00,203346,23,,,,6214.25,0,
2164956,19:20:00,19:20:00,203314,24,,,,6492.31,0,
2164956,19:21:00,19:21:00,203315,25,,,,6707.68,0,
2164956,19:22:00,19:22:00,203316,26,,,,6936.28,0,
2164956,19:24:00,19:24:00,202111,27,,,,7646.85,0,
2164956,19:25:00,19:25:00,202112,28,,,,8070.55,0,
2164956,19:26:00,19:26:00,202116,29,,,,8345.57,0,
2164956,19:29:00,19:29:00,201011,30,,,,9444.33,0,
2164956,19:30:00,19:30:00,201051,31,,,,9915.04,,
2164956,19:31:00,19:31:00,201053,32,,,,10127.83,0,
2164956,19:32:00,19:32:00,201056,33,,,,10316.54,0,
2164956,19:35:00,19:35:00,200055,34,,,,10888.95,0,
2164956,19:36:00,19:36:00,200057,35,,,,11216.4,0,
2164956,19:39:00,19:39:00,2000421,36,,,,11772.76,,
2164973,18:21:00,18:21:00,203595,1,,,,0,,
2164973,18:22:00,18:22:00,2035142,2,,,,222.38,0,
2164973,18:22:00,18:22:00,2035143,3,,,,374.2,0,
2164973,18:23:00,18:23:00,2035144,4,,,,623.97,0,
2164973,18:24:00,18:24:00,2035145,5,,,,899.24,0,
2164973,18:24:00,18:24:00,2035146,6,,,,1108.29,0,
2164973,18:25:00,18:25:00,2035147,7,,,,1374.83,0,
2164973,18:26:00,18:26:00,2035148,8,,,,1641.6,0,
2164973,18:26:00,18:26:00,2035149,9,,,,1883.47,0,
2164973,18:27:00,18:27:00,2035128,10,,,,2151.81,0,
2164973,18:27:00,18:27:00,2035129,11,,,,2288.35,0,
2164973,18:28:00,18:28:00,203572,12,,,,2511.15,,
2164973,18:29:00,18:29:00,203573,13,,,,2832.01,0,
2164973,18:29:00,18:29:00,203574,14,,,,2961.3,0,
2164973,18:30:00,18:30:00,203576,15,,,,3190.96,0,
2164973,18:30:00,18:30:00,203251,16,,,,3437.22,0,
2164973,18:31:00,18:31:00,203252,17,,,,3587.92,0,
2164973,18:32:00,18:32:00,203253,18,,,,4055.28,0,
2164973,18:32:00,18:32:00,203254,19,,,,4297.49,0,
2164973,18:33:00,18:33:00,203290,20,,,,4628.53,,
2164973,18:35:00,18:35:00,203215,21,,,,5186.94,0,
2164973,18:36:00,18:36:00,203351,22,,,,5650.22,,
2164973,18:38:00,18:38:00,203346,23,,,,6214.25,0,
2164973,18:39:00,18:39:00,203314,24,,,,6492.31,0,
2164973,18:39:00,18:39:00,203315,25,,,,6707.68,0,
2164973,18:40:00,18:40:00,203316,26,,,,6936.28,0,
2164973,18:42:00,18:42:00,202111,27,,,,7646.85,0,
2164973,18:43:00,18:43:00,202112,28,,,,8070.55,0,
2164973,18:44:00,18:44:00,202116,29,,,,8345.57,0,
2164973,18:47:00,18:47:00,201011,30,,,,9444.33,0,
2164973,18:49:00,18:49:00,201051,31,,,,9915.04,,
2164973,18:50:00,18:50:00,201053,32,,,,10127.83,0,
2164973,18:51:00,18:51:00,201056,33,,,,10316.54,0,
2164973,18:54:00,18:54:00,200055,34,,,,10888.95,0,
2164973,18:56:00,18:56:00,200057,35,,,,11216.4,0,
2164973,18:59:00,18:59:00,2000421,36,,,,11772.76,,
2165002,24:10:00,24:10:00,203595,1,,,,0,,
2165002,24:10:00,24:10:00,2035142,2,,,,222.38,0,
2165002,24:11:00,24:11:00,2035143,3,,,,374.2,0,
2165002,24:11:00,24:11:00,2035144,4,,,,623.97,0,
2165002,24:12:00,24:12:00,2035145,5,,,,899.24,0,
2165002,24:12:00,24:12:00,2035146,6,,,,1108.29,0,
2165002,24:13:00,24:13:00,2035147,7,,,,1374.83,0,
2165002,24:13:00,24:13:00,2035148,8,,,,1641.6,0,
2165002,24:14:00,24:14:00,2035149,9,,,,1883.47,0,
2165002,24:14:00,24:14:00,2035128,10,,,,2151.81,0,
2165002,24:15:00,24:15:00,2035129,11,,,,2288.35,0,
2165002,24:15:00,24:15:00,203572,12,,,,2511.15,,
2165002,24:16:00,24:16:00,203573,13,,,,2832.01,0,
2165002,24:16:00,24:16:00,203574,14,,,,2961.3,0,
2165002,24:17:00,24:17:00,203576,15,,,,3190.96,0,
2165002,24:17:00,24:17:00,203251,16,,,,3437.22,0,
2165002,24:18:00,24:18:00,203252,17,,,,3587.92,0,
2165002,24:19:00,24:19:00,203253,18,,,,4055.28,0,
2165002,24:19:00,24:19:00,203254,19,,,,4297.49,0,
2165002,24:20:00,24:20:00,203290,20,,,,4628.53,,
2165002,24:22:00,24:22:00,203215,21,,,,5186.94,0,
2165002,24:23:00,24:23:00,203351,22,,,,5650.22,,
2165002,24:24:00,24:24:00,203346,23,,,,6214.25,0,
2165002,24:25:00,24:25:00,203314,24,,,,6492.31,0,
2165002,24:25:00,24:25:00,203315,25,,,,6707.68,0,
2165002,24:26:00,24:26:00,203316,26,,,,6936.28,0,
2165002,24:28:00,24:28:00,202111,27,,,,7646.85,0,
2165002,24:29:00,24:29:00,202112,28,,,,8070.55,0,
2165002,24:29:00,24:29:00,202116,29,,,,8345.57,0,
2165002,24:32:00,24:32:00,201011,30,,,,9444.33,0,
2165002,24:33:00,24:33:00,201051,31,,,,9915.04,,
2165002,24:34:00,24:34:00,201053,32,,,,10127.83,0,
2165002,24:35:00,24:35:00,201056,33,,,,10316.54,0,
2165002,24:37:00,24:37:00,200055,34,,,,10888.95,0,
2165002,24:38:00,24:38:00,200057,35,,,,11216.4,0,
2165002,24:40:00,24:40:00,2000421,36,,,,11772.76,,
2165016,23:50:00,23:50:00,203595,1,,,,0,,
2165016,23:50:00,23:50:00,2035142,2,,,,222.38,0,
2165016,23:51:00,23:51:00,2035143,3,,,,374.2,0,
2165016,23:51:00,23:51:00,2035144,4,,,,623.97,0,
2165016,23:52:00,23:52:00,2035145,5,,,,899.24,0,
2165016,23:52:00,23:52:00,2035146,6,,,,1108.29,0,
2165016,23:53:00,23:53:00,2035147,7,,,,1374.83,0,
2165016,23:53:00,23:53:00,2035148,8,,,,1641.6,0,
2165016,23:54:00,23:54:00,2035149,9,,,,1883.47,0,
2165016,23:54:00,23:54:00,2035128,10,,,,2151.81,0,
2165016,23:55:00,23:55:00,2035129,11,,,,2288.35,0,
2165016,23:55:00,23:55:00,203572,12,,,,2511.15,,
2165016,23:56:00,23:56:00,203573,13,,,,2832.01,0,
2165016,23:56:00,23:56:00,203574,14,,,,2961.3,0,
2165016,23:57:00,23:57:00,203576,15,,,,3190.96,0,
2165016,23:57:00,23:57:00,203251,16,,,,3437.22,0,
2165016,23:58:00,23:58:00,203252,17,,,,3587.92,0,
2165016,23:59:00,23:59:00,203253,18,,,,4055.28,0,
2165016,23:59:00,23:59:00,203254,19,,,,4297.49,0,
2165016,24:00:00,24:00:00,203290,20,,,,4628.53,,
2165016,24:02:00,24:02:00,203215,21,,,,5186.94,0,
2165016,24:03:00,24:03:00,203351,22,,,,5650.22,,
2165016,24:04:00,24:04:00,203346,23,,,,6214.25,0,
2165016,24:05:00,24:05:00,203314,24,,,,6492.31,0,
2165016,24:05:00,24:05:00,203315,25,,,,6707.68,0,
2165016,24:06:00,24:06:00,203316,26,,,,6936.28,0,
2165016,24:08:00,24:08:00,202111,27,,,,7646.85,0,
2165016,24:09:00,24:09:00,202112,28,,,,8070.55,0,
2165016,24:09:00,24:09:00,202116,29,,,,8345.57,0,
2165016,24:12:00,24:12:00,201011,30,,,,9444.33,0,
2165016,24:13:00,24:13:00,201051,31,,,,9915.04,,
2165016,24:14:00,24:14:00,201053,32,,,,10127.83,0,
2165016,24:15:00,24:15:00,201056,33,,,,10316.54,0,
2165016,24:17:00,24:17:00,200055,34,,,,10888.95,0,
2165016,24:18:00,24:18:00,200057,35,,,,11216.4,0,
2165016,24:20:00,24:20:00,2000421,36,,,,11772.76,,
2165019,20:48:00,20:48:00,203595,1,,,,0,,
2165019,20:48:00,20:48:00,2035142,2,,,,222.38,0,
2165019,20:49:00,20:49:00,2035143,3,,,,374.2,0,
2165019,20:49:00,20:49:00,2035144,4,,,,623.97,0,
2165019,20:50:00,20:50:00,2035145,5,,,,899.24,0,
2165019,20:50:00,20:50:00,2035146,6,,,,1108.29,0,
2165019,20:51:00,20:51:00,2035147,7,,,,1374.83,0,
2165019,20:51:00,20:51:00,2035148,8,,,,1641.6,0,
2165019,20:52:00,20:52:00,2035149,9,,,,1883.47,0,
2165019,20:52:00,20:52:00,2035128,10,,,,2151.81,0,
2165019,20:53:00,20:53:00,2035129,11,,,,2288.35,0,
2165019,20:53:00,20:53:00,203572,12,,,,2511.15,,
2165019,20:54:00,20:54:00,203573,13,,,,2832.01,0,
2165019,20:54:00,20:54:00,203574,14,,,,2961.3,0,
2165019,20:55:00,20:55:00,203576,15,,,,3190.96,0,
2165019,20:55:00,20:55:00,203251,16,,,,3437.22,0,
2165019,20:56:00,20:56:00,203252,17,,,,3587.92,0,
2165019,20:57:00,20:57:00,203253,18,,,,4055.28,0,
2165019,20:57:00,20:57:00,203254,19,,,,4297.49,0,
2165019,20:58:00,20:58:00,203290,20,,,,4628.53,,
2165019,21:00:00,21:00:00,203215,21,,,,5186.94,0,
2165019,21:01:00,21:01:00,203351,22,,,,5650.22,,
2165019,21:02:00,21:02:00,203346,23,,,,6214.25,0,
2165019,21:03:00,21:03:00,203314,24,,,,6492.31,0,
2165019,21:03:00,21:03:00,203315,25,,,,6707.68,0,
2165019,21:04:00,21:04:00,203316,26,,,,6936.28,0,
2165019,21:06:00,21:06:00,202111,27,,,,7646.85,0,
2165019,21:07:00,21:07:00,202112,28,,,,8070.55,0,
2165019,21:07:00,21:07:00,202116,29,,,,8345.57,0,
2165019,21:10:00,21:10:00,201011,30,,,,9444.33,0,
2165019,21:11:00,21:11:00,201051,31,,,,9915.04,,
2165019,21:12:00,21:12:00,201053,32,,,,10127.83,0,
2165019,21:13:00,21:13:00,201056,33,,,,10316.54,0,
2165019,21:16:00,21:16:00,200055,34,,,,10888.95,0,
2165019,21:17:00,21:17:00,200057,35,,,,11216.4,0,
2165019,21:20:00,21:20:00,2000421,36,,,,11772.76,,
2165027,19:25:00,19:25:00,203595,1,,,,0,,
2165027,19:26:00,19:26:00,2035142,2,,,,222.38,0,
2165027,19:26:00,19:26:00,2035143,3,,,,374.2,0,
2165027,19:27:00,19:27:00,2035144,4,,,,623.97,0,
2165027,19:27:00,19:27:00,2035145,5,,,,899.24,0,
2165027,19:28:00,19:28:00,2035146,6,,,,1108.29,0,
2165027,19:28:00,19:28:00,2035147,7,,,,1374.83,0,
2165027,19:29:00,19:29:00,2035148,8,,,,1641.6,0,
2165027,19:30:00,19:30:00,2035149,9,,,,1883.47,0,
2165027,19:30:00,19:30:00,2035128,10,,,,2151.81,0,
2165027,19:30:00,19:30:00,2035129,11,,,,2288.35,0,
2165027,19:31:00,19:31:00,203572,12,,,,2511.15,,
2165027,19:32:00,19:32:00,203573,13,,,,2832.01,0,
2165027,19:32:00,19:32:00,203574,14,,,,2961.3,0,
2165027,19:33:00,19:33:00,203576,15,,,,3190.96,0,
2165027,19:33:00,19:33:00,203251,16,,,,3437.22,0,
2165027,19:34:00,19:34:00,203252,17,,,,3587.92,0,
2165027,19:35:00,19:35:00,203253,18,,,,4055.28,0,
2165027,19:35:00,19:35:00,203254,19,,,,4297.49,0,
2165027,19:36:00,19:36:00,203290,20,,,,4628.53,,
2165027,19:38:00,19:38:00,203215,21,,,,5186.94,0,
2165027,19:39:00,19:39:00,203351,22,,,,5650.22,,
2165027,19:40:00,19:40:00,203346,23,,,,6214.25,0,
2165027,19:41:00,19:41:00,203314,24,,,,6492.31,0,
2165027,19:42:00,19:42:00,203315,25,,,,6707.68,0,
2165027,19:42:00,19:42:00,203316,26,,,,6936.28,0,
2165027,19:44:00,19:44:00,202111,27,,,,7646.85,0,
2165027,19:45:00,19:45:00,202112,28,,,,8070.55,0,
2165027,19:46:00,19:46:00,202116,29,,,,8345.57,0,
2165027,19:49:00,19:49:00,201011,30,,,,9444.33,0,
2165027,19:50:00,19:50:00,201051,31,,,,9915.04,,
2165027,19:51:00,19:51:00,201053,32,,,,10127.83,0,
2165027,19:52:00,19:52:00,201056,33,,,,10316.54,0,
2165027,19:55:00,19:55:00,200055,34,,,,10888.95,0,
2165027,19:56:00,19:56:00,200057,35,,,,11216.4,0,
2165027,19:59:00,19:59:00,2000421,36,,,,11772.76,,
2165066,19:56:00,19:56:00,203595,1,,,,0,,
2165066,19:57:00,19:57:00,2035142,2,,,,222.38,0,
2165066,19:57:00,19:57:00,2035143,3,,,,374.2,0,
2165066,19:58:00,19:58:00,2035144,4,,,,623.97,0,
2165066,19:58:00,19:58:00,2035145,5,,,,899.24,0,
2165066,19:59:00,19:59:00,2035146,6,,,,1108.29,0,
2165066,19:59:00,19:59:00,2035147,7,,,,1374.83,0,
2165066,20:00:00,20:00:00,2035148,8,,,,1641.6,0,
2165066,20:01:00,20:01:00,2035149,9,,,,1883.47,0,
2165066,20:01:00,20:01:00,2035128,10,,,,2151.81,0,
2165066,20:01:00,20:01:00,2035129,11,,,,2288.35,0,
2165066,20:02:00,20:02:00,203572,12,,,,2511.15,,
2165066,20:03:00,20:03:00,203573,13,,,,2832.01,0,
2165066,20:03:00,20:03:00,203574,14,,,,2961.3,0,
2165066,20:04:00,20:04:00,203576,15,,,,3190.96,0,
2165066,20:04:00,20:04:00,203251,16,,,,3437.22,0,
2165066,20:05:00,20:05:00,203252,17,,,,3587.92,0,
2165066,20:06:00,20:06:00,203253,18,,,,4055.28,0,
2165066,20:06:00,20:06:00,203254,19,,,,4297.49,0,
2165066,20:07:00,20:07:00,203290,20,,,,4628.53,,
2165066,20:09:00,20:09:00,203215,21,,,,5186.94,0,
2165066,20:10:00,20:10:00,203351,22,,,,5650.22,,
2165066,20:11:00,20:11:00,203346,23,,,,6214.25,0,
2165066,20:12:00,20:12:00,203314,24,,,,6492.31,0,
2165066,20:13:00,20:13:00,203315,25,,,,6707.68,0,
2165066,20:13:00,20:13:00,203316,26,,,,6936.28,0,
2165066,20:15:00,20:15:00,202111,27,,,,7646.85,0,
2165066,20:16:00,20:16:00,202112,28,,,,8070.55,0,
2165066,20:17:00,20:17:00,202116,29,,,,8345.57,0,
2165066,20:20:00,20:20:00,201011,30,,,,9444.33,0,
2165066,20:21:00,20:21:00,201051,31,,,,9915.04,,
2165066,20:22:00,20:22:00,201053,32,,,,10127.83,0,
2165066,20:23:00,20:23:00,201056,33,,,,10316.54,0,
2165066,20:26:00,20:26:00,200055,34,,,,10888.95,0,
2165066,20:27:00,20:27:00,200057,35,,,,11216.4,0,
2165066,20:30:00,20:30:00,2000421,36,,,,11772.76,,
2165098,19:45:00,19:45:00,203595,1,,,,0,,
2165098,19:46:00,19:46:00,2035142,2,,,,222.38,0,
2165098,19:46:00,19:46:00,2035143,3,,,,374.2,0,
2165098,19:47:00,19:47:00,2035144,4,,,,623.97,0,
2165098,19:47:00,19:47:00,2035145,5,,,,899.24,0,
2165098,19:48:00,19:48:00,2035146,6,,,,1108.29,0,
2165098,19:48:00,19:48:00,2035147,7,,,,1374.83,0,
2165098,19:49:00,19:49:00,2035148,8,,,,1641.6,0,
2165098,19:50:00,19:50:00,2035149,9,,,,1883.47,0,
2165098,19:50:00,19:50:00,2035128,10,,,,2151.81,0,
2165098,19:50:00,19:50:00,2035129,11,,,,2288.35,0,
2165098,19:51:00,19:51:00,203572,12,,,,2511.15,,
2165098,19:52:00,19:52:00,203573,13,,,,2832.01,0,
2165098,19:52:00,19:52:00,203574,14,,,,2961.3,0,
2165098,19:53:00,19:53:00,203576,15,,,,3190.96,0,
2165098,19:53:00,19:53:00,203251,16,,,,3437.22,0,
2165098,19:54:00,19:54:00,203252,17,,,,3587.92,0,
2165098,19:55:00,19:55:00,203253,18,,,,4055.28,0,
2165098,19:55:00,19:55:00,203254,19,,,,4297.49,0,
2165098,19:56:00,19:56:00,203290,20,,,,4628.53,,
2165098,19:58:00,19:58:00,203215,21,,,,5186.94,0,
2165098,19:59:00,19:59:00,203351,22,,,,5650.22,,
2165098,20:00:00,20:00:00,203346,23,,,,6214.25,0,
2165098,20:01:00,20:01:00,203314,24,,,,6492.31,0,
2165098,20:02:00,20:02:00,203315,25,,,,6707.68,0,
2165098,20:02:00,20:02:00,203316,26,,,,6936.28,0,
2165098,20:04:00,20:04:00,202111,27,,,,7646.85,0,
2165098,20:05:00,20:05:00,202112,28,,,,8070.55,0,
2165098,20:06:00,20:06:00,202116,29,,,,8345.57,0,
2165098,20:09:00,20:09:00,201011,30,,,,9444.33,0,
2165098,20:10:00,20:10:00,201051,31,,,,9915.04,,
2165098,20:11:00,20:11:00,201053,32,,,,10127.83,0,
2165098,20:12:00,20:12:00,201056,33,,,,10316.54,0,
2165098,20:15:00,20:15:00,200055,34,,,,10888.95,0,
2165098,20:16:00,20:16:00,200057,35,,,,11216.4,0,
2165098,20:19:00,20:19:00,2000421,36,,,,11772.76,,
2165113,17:06:00,17:06:00,203595,1,,,,0,,
2165113,17:07:00,17:07:00,2035142,2,,,,222.38,0,
2165113,17:07:00,17:07:00,2035143,3,,,,374.2,0,
2165113,17:08:00,17:08:00,2035144,4,,,,623.97,0,
2165113,17:09:00,17:09:00,2035145,5,,,,899.24,0,
2165113,17:10:00,17:10:00,2035146,6,,,,1108.29,0,
2165113,17:10:00,17:10:00,2035147,7,,,,1374.83,0,
2165113,17:11:00,17:11:00,2035148,8,,,,1641.6,0,
2165113,17:12:00,17:12:00,2035149,9,,,,1883.47,0,
2165113,17:13:00,17:13:00,2035128,10,,,,2151.81,0,
2165113,17:13:00,17:13:00,2035129,11,,,,2288.35,0,
2165113,17:14:00,17:14:00,203572,12,,,,2511.15,,
2165113,17:15:00,17:15:00,203573,13,,,,2832.01,0,
2165113,17:15:00,17:15:00,203574,14,,,,2961.3,0,
2165113,17:16:00,17:16:00,203576,15,,,,3190.96,0,
2165113,17:17:00,17:17:00,203251,16,,,,3437.22,0,
2165113,17:17:00,17:17:00,203252,17,,,,3587.92,0,
2165113,17:18:00,17:18:00,203253,18,,,,4055.28,0,
2165113,17:19:00,17:19:00,203254,19,,,,4297.49,0,
2165113,17:20:00,17:20:00,203290,20,,,,4628.53,,
2165113,17:22:00,17:22:00,203215,21,,,,5186.94,0,
2165113,17:23:00,17:23:00,203351,22,,,,5650.22,,
2165113,17:25:00,17:25:00,203346,23,,,,6214.25,0,
2165113,17:26:00,17:26:00,203314,24,,,,6492.31,0,
2165113,17:26:00,17:26:00,203315,25,,,,6707.68,0,
2165113,17:27:00,17:27:00,203316,26,,,,6936.28,0,
2165113,17:30:00,17:30:00,202111,27,,,,7646.85,0,
2165113,17:31:00,17:31:00,202112,28,,,,8070.55,0,
2165113,17:32:00,17:32:00,202116,29,,,,8345.57,0,
2165113,17:35:00,17:35:00,201011,30,,,,9444.33,0,
2165113,17:37:00,17:37:00,201051,31,,,,9915.04,,
2165113,17:38:00,17:38:00,201053,32,,,,10127.83,0,
2165113,17:39:00,17:39:00,201056,33,,,,10316.54,0,
2165113,17:43:00,17:43:00,200055,34,,,,10888.95,0,
2165113,17:45:00,17:45:00,200057,35,,,,11216.4,0,
2165113,17:48:00,17:48:00,2000421,36,,,,11772.76,,
2165117,18:32:00,18:32:00,203595,1,,,,0,,
2165117,18:33:00,18:33:00,2035142,2,,,,222.38,0,
2165117,18:33:00,18:33:00,2035143,3,,,,374.2,0,
2165117,18:34:00,18:34:00,2035144,4,,,,623.97,0,
2165117,18:35:00,18:35:00,2035145,5,,,,899.24,0,
2165117,18:35:00,18:35:00,2035146,6,,,,1108.29,0,
2165117,18:36:00,18:36:00,2035147,7,,,,1374.83,0,
2165117,18:37:00,18:37:00,2035148,8,,,,1641.6,0,
2165117,18:37:00,18:37:00,2035149,9,,,,1883.47,0,
2165117,18:38:00,18:38:00,2035128,10,,,,2151.81,0,
2165117,18:38:00,18:38:00,2035129,11,,,,2288.35,0,
2165117,18:39:00,18:39:00,203572,12,,,,2511.15,,
2165117,18:40:00,18:40:00,203573,13,,,,2832.01,0,
2165117,18:40:00,18:40:00,203574,14,,,,2961.3,0,
2165117,18:41:00,18:41:00,203576,15,,,,3190.96,0,
2165117,18:41:00,18:41:00,203251,16,,,,3437.22,0,
2165117,18:42:00,18:42:00,203252,17,,,,3587.92,0,
2165117,18:43:00,18:43:00,203253,18,,,,4055.28,0,
2165117,18:43:00,18:43:00,203254,19,,,,4297.49,0,
2165117,18:44:00,18:44:00,203290,20,,,,4628.53,,
2165117,18:46:00,18:46:00,203215,21,,,,5186.94,0,
2165117,18:47:00,18:47:00,203351,22,,,,5650.22,,
2165117,18:49:00,18:49:00,203346,23,,,,6214.25,0,
2165117,18:50:00,18:50:00,203314,24,,,,6492.31,0,
2165117,18:50:00,18:50:00,203315,25,,,,6707.68,0,
2165117,18:51:00,18:51:00,203316,26,,,,6936.28,0,
2165117,18:53:00,18:53:00,202111,27,,,,7646.85,0,
2165117,18:54:00,18:54:00,202112,28,,,,8070.55,0,
2165117,18:55:00,18:55:00,202116,29,,,,8345.57,0,
2165117,18:58:00,18:58:00,201011,30,,,,9444.33,0,
2165117,19:00:00,19:00:00,201051,31,,,,9915.04,,
2165117,19:01:00,19:01:00,201053,32,,,,10127.83,0,
2165117,19:02:00,19:02:00,201056,33,,,,10316.54,0,
2165117,19:05:00,19:05:00,200055,34,,,,10888.95,0,
2165117,19:06:00,19:06:00,200057,35,,,,11216.4,0,
2165117,19:09:00,19:09:00,2000421,36,,,,11772.76,,
2165125,18:42:00,18:42:00,203595,1,,,,0,,
2165125,18:43:00,18:43:00,2035142,2,,,,222.38,0,
2165125,18:43:00,18:43:00,2035143,3,,,,374.2,0,
2165125,18:44:00,18:44:00,2035144,4,,,,623.97,0,
2165125,18:45:00,18:45:00,2035145,5,,,,899.24,0,
2165125,18:45:00,18:45:00,2035146,6,,,,1108.29,0,
2165125,18:46:00,18:46:00,2035147,7,,,,1374.83,0,
2165125,18:47:00,18:47:00,2035148,8,,,,1641.6,0,
2165125,18:47:00,18:47:00,2035149,9,,,,1883.47,0,
2165125,18:48:00,18:48:00,2035128,10,,,,2151.81,0,
2165125,18:48:00,18:48:00,2035129,11,,,,2288.35,0,
2165125,18:49:00,18:49:00,203572,12,,,,2511.15,,
2165125,18:50:00,18:50:00,203573,13,,,,2832.01,0,
2165125,18:50:00,18:50:00,203574,14,,,,2961.3,0,
2165125,18:51:00,18:51:00,203576,15,,,,3190.96,0,
2165125,18:51:00,18:51:00,203251,16,,,,3437.22,0,
2165125,18:52:00,18:52:00,203252,17,,,,3587.92,0,
2165125,18:53:00,18:53:00,203253,18,,,,4055.28,0,
2165125,18:53:00,18:53:00,203254,19,,,,4297.49,0,
2165125,18:54:00,18:54:00,203290,20,,,,4628.53,,
2165125,18:56:00,18:56:00,203215,21,,,,5186.94,0,
2165125,18:57:00,18:57:00,203351,22,,,,5650.22,,
2165125,18:59:00,18:59:00,203346,23,,,,6214.25,0,
2165125,19:00:00,19:00:00,203314,24,,,,6492.31,0,
2165125,19:00:00,19:00:00,203315,25,,,,6707.68,0,
2165125,19:01:00,19:01:00,203316,26,,,,6936.28,0,
2165125,19:03:00,19:03:00,202111,27,,,,7646.85,0,
2165125,19:04:00,19:04:00,202112,28,,,,8070.55,0,
2165125,19:05:00,19:05:00,202116,29,,,,8345.57,0,
2165125,19:08:00,19:08:00,201011,30,,,,9444.33,0,
2165125,19:10:00,19:10:00,201051,31,,,,9915.04,,
2165125,19:11:00,19:11:00,201053,32,,,,10127.83,0,
2165125,19:12:00,19:12:00,201056,33,,,,10316.54,0,
2165125,19:15:00,19:15:00,200055,34,,,,10888.95,0,
2165125,19:16:00,19:16:00,200057,35,,,,11216.4,0,
2165125,19:19:00,19:19:00,2000421,36,,,,11772.76,,
2165138,16:56:00,16:56:00,203595,1,,,,0,,
2165138,16:57:00,16:57:00,2035142,2,,,,222.38,0,
2165138,16:57:00,16:57:00,2035143,3,,,,374.2,0,
2165138,16:58:00,16:58:00,2035144,4,,,,623.97,0,
2165138,16:59:00,16:59:00,2035145,5,,,,899.24,0,
2165138,17:00:00,17:00:00,2035146,6,,,,1108.29,0,
2165138,17:00:00,17:00:00,2035147,7,,,,1374.83,0,
2165138,17:01:00,17:01:00,2035148,8,,,,1641.6,0,
2165138,17:02:00,17:02:00,2035149,9,,,,1883.47,0,
2165138,17:03:00,17:03:00,2035128,10,,,,2151.81,0,
2165138,17:03:00,17:03:00,2035129,11,,,,2288.35,0,
2165138,17:04:00,17:04:00,203572,12,,,,2511.15,,
2165138,17:05:00,17:05:00,203573,13,,,,2832.01,0,
2165138,17:05:00,17:05:00,203574,14,,,,2961.3,0,
2165138,17:06:00,17:06:00,203576,15,,,,3190.96,0,
2165138,17:07:00,17:07:00,203251,16,,,,3437.22,0,
2165138,17:07:00,17:07:00,203252,17,,,,3587.92,0,
2165138,17:08:00,17:08:00,203253,18,,,,4055.28,0,
2165138,17:09:00,17:09:00,203254,19,,,,4297.49,0,
2165138,17:10:00,17:10:00,203290,20,,,,4628.53,,
2165138,17:12:00,17:12:00,203215,21,,,,5186.94,0,
2165138,17:13:00,17:13:00,203351,22,,,,5650.22,,
2165138,17:15:00,17:15:00,203346,23,,,,6214.25,0,
2165138,17:16:00,17:16:00,203314,24,,,,6492.31,0,
2165138,17:16:00,17:16:00,203315,25,,,,6707.68,0,
2165138,17:17:00,17:17:00,203316,26,,,,6936.28,0,
2165138,17:20:00,17:20:00,202111,27,,,,7646.85,0,
2165138,17:21:00,17:21:00,202112,28,,,,8070.55,0,
2165138,17:22:00,17:22:00,202116,29,,,,8345.57,0,
2165138,17:25:00,17:25:00,201011,30,,,,9444.33,0,
2165138,17:27:00,17:27:00,201051,31,,,,9915.04,,
2165138,17:28:00,17:28:00,201053,32,,,,10127.83,0,
2165138,17:29:00,17:29:00,201056,33,,,,10316.54,0,
2165138,17:33:00,17:33:00,200055,34,,,,10888.95,0,
2165138,17:35:00,17:35:00,200057,35,,,,11216.4,0,
2165138,17:38:00,17:38:00,2000421,36,,,,11772.76,,
2165158,19:14:00,19:14:00,203595,1,,,,0,,
2165158,19:15:00,19:15:00,2035142,2,,,,222.38,0,
2165158,19:15:00,19:15:00,2035143,3,,,,374.2,0,
2165158,19:16:00,19:16:00,2035144,4,,,,623.97,0,
2165158,19:16:00,19:16:00,2035145,5,,,,899.24,0,
2165158,19:17:00,19:17:00,2035146,6,,,,1108.29,0,
2165158,19:17:00,19:17:00,2035147,7,,,,1374.83,0,
2165158,19:18:00,19:18:00,2035148,8,,,,1641.6,0,
2165158,19:19:00,19:19:00,2035149,9,,,,1883.47,0,
2165158,19:19:00,19:19:00,2035128,10,,,,2151.81,0,
2165158,19:19:00,19:19:00,2035129,11,,,,2288.35,0,
2165158,19:20:00,19:20:00,203572,12,,,,2511.15,,
2165158,19:21:00,19:21:00,203573,13,,,,2832.01,0,
2165158,19:21:00,19:21:00,203574,14,,,,2961.3,0,
2165158,19:22:00,19:22:00,203576,15,,,,3190.96,0,
2165158,19:22:00,19:22:00,203251,16,,,,3437.22,0,
2165158,19:23:00,19:23:00,203252,17,,,,3587.92,0,
2165158,19:24:00,19:24:00,203253,18,,,,4055.28,0,
2165158,19:24:00,19:24:00,203254,19,,,,4297.49,0,
2165158,19:25:00,19:25:00,203290,20,,,,4628.53,,
2165158,19:27:00,19:27:00,203215,21,,,,5186.94,0,
2165158,19:28:00,19:28:00,203351,22,,,,5650.22,,
2165158,19:30:00,19:30:00,203346,23,,,,6214.25,0,
2165158,19:30:00,19:30:00,203314,24,,,,6492.31,0,
2165158,19:31:00,19:31:00,203315,25,,,,6707.68,0,
2165158,19:32:00,19:32:00,203316,26,,,,6936.28,0,
2165158,19:34:00,19:34:00,202111,27,,,,7646.85,0,
2165158,19:35:00,19:35:00,202112,28,,,,8070.55,0,
2165158,19:36:00,19:36:00,202116,29,,,,8345.57,0,
2165158,19:39:00,19:39:00,201011,30,,,,9444.33,0,
2165158,19:40:00,19:40:00,201051,31,,,,9915.04,,
2165158,19:41:00,19:41:00,201053,32,,,,10127.83,0,
2165158,19:42:00,19:42:00,201056,33,,,,10316.54,0,
2165158,19:45:00,19:45:00,200055,34,,,,10888.95,0,
2165158,19:46:00,19:46:00,200057,35,,,,11216.4,0,
2165158,19:49:00,19:49:00,2000421,36,,,,11772.76,,
2165161,17:16:00,17:16:00,203595,1,,,,0,,
2165161,17:17:00,17:17:00,2035142,2,,,,222.38,0,
2165161,17:17:00,17:17:00,2035143,3,,,,374.2,0,
2165161,17:18:00,17:18:00,2035144,4,,,,623.97,0,
2165161,17:19:00,17:19:00,2035145,5,,,,899.24,0,
2165161,17:20:00,17:20:00,2035146,6,,,,1108.29,0,
2165161,17:20:00,17:20:00,2035147,7,,,,1374.83,0,
2165161,17:21:00,17:21:00,2035148,8,,,,1641.6,0,
2165161,17:22:00,17:22:00,2035149,9,,,,1883.47,0,
2165161,17:23:00,17:23:00,2035128,10,,,,2151.81,0,
2165161,17:23:00,17:23:00,2035129,11,,,,2288.35,0,
2165161,17:24:00,17:24:00,203572,12,,,,2511.15,,
2165161,17:25:00,17:25:00,203573,13,,,,2832.01,0,
2165161,17:25:00,17:25:00,203574,14,,,,2961.3,0,
2165161,17:26:00,17:26:00,203576,15,,,,3190.96,0,
2165161,17:27:00,17:27:00,203251,16,,,,3437.22,0,
2165161,17:27:00,17:27:00,203252,17,,,,3587.92,0,
2165161,17:28:00,17:28:00,203253,18,,,,4055.28,0,
2165161,17:29:00,17:29:00,203254,19,,,,4297.49,0,
2165161,17:30:00,17:30:00,203290,20,,,,4628.53,,
2165161,17:32:00,17:32:00,203215,21,,,,5186.94,0,
2165161,17:33:00,17:33:00,203351,22,,,,5650.22,,
2165161,17:35:00,17:35:00,203346,23,,,,6214.25,0,
2165161,17:36:00,17:36:00,203314,24,,,,6492.31,0,
2165161,17:36:00,17:36:00,203315,25,,,,6707.68,0,
2165161,17:37:00,17:37:00,203316,26,,,,6936.28,0,
2165161,17:40:00,17:40:00,202111,27,,,,7646.85,0,
2165161,17:41:00,17:41:00,202112,28,,,,8070.55,0,
2165161,17:42:00,17:42:00,202116,29,,,,8345.57,0,
2165161,17:45:00,17:45:00,201011,30,,,,9444.33,0,
2165161,17:47:00,17:47:00,201051,31,,,,9915.04,,
2165161,17:48:00,17:48:00,201053,32,,,,10127.83,0,
2165161,17:49:00,17:49:00,201056,33,,,,10316.54,0,
2165161,17:53:00,17:53:00,200055,34,,,,10888.95,0,
2165161,17:55:00,17:55:00,200057,35,,,,11216.4,0,
2165161,17:58:00,17:58:00,2000421,36,,,,11772.76,,
2165191,17:47:00,17:47:00,203595,1,,,,0,,
2165191,17:48:00,17:48:00,2035142,2,,,,222.38,0,
2165191,17:48:00,17:48:00,2035143,3,,,,374.2,0,
2165191,17:49:00,17:49:00,2035144,4,,,,623.97,0,
2165191,17:50:00,17:50:00,2035145,5,,,,899.24,0,
2165191,17:51:00,17:51:00,2035146,6,,,,1108.29,0,
2165191,17:51:00,17:51:00,2035147,7,,,,1374.83,0,
2165191,17:52:00,17:52:00,2035148,8,,,,1641.6,0,
2165191,17:53:00,17:53:00,2035149,9,,,,1883.47,0,
2165191,17:54:00,17:54:00,2035128,10,,,,2151.81,0,
2165191,17:54:00,17:54:00,2035129,11,,,,2288.35,0,
2165191,17:55:00,17:55:00,203572,12,,,,2511.15,,
2165191,17:56:00,17:56:00,203573,13,,,,2832.01,0,
2165191,17:56:00,17:56:00,203574,14,,,,2961.3,0,
2165191,17:57:00,17:57:00,203576,15,,,,3190.96,0,
2165191,17:58:00,17:58:00,203251,16,,,,3437.22,0,
2165191,17:58:00,17:58:00,203252,17,,,,3587.92,0,
2165191,17:59:00,17:59:00,203253,18,,,,4055.28,0,
2165191,18:00:00,18:00:00,203254,19,,,,4297.49,0,
2165191,18:01:00,18:01:00,203290,20,,,,4628.53,,
2165191,18:03:00,18:03:00,203215,21,,,,5186.94,0,
2165191,18:04:00,18:04:00,203351,22,,,,5650.22,,
2165191,18:06:00,18:06:00,203346,23,,,,6214.25,0,
2165191,18:07:00,18:07:00,203314,24,,,,6492.31,0,
2165191,18:07:00,18:07:00,203315,25,,,,6707.68,0,
2165191,18:08:00,18:08:00,203316,26,,,,6936.28,0,
2165191,18:10:00,18:10:00,202111,27,,,,7646.85,0,
2165191,18:11:00,18:11:00,202112,28,,,,8070.55,0,
2165191,18:12:00,18:12:00,202116,29,,,,8345.57,0,
2165191,18:15:00,18:15:00,201011,30,,,,9444.33,0,
2165191,18:17:00,18:17:00,201051,31,,,,9915.04,,
2165191,18:18:00,18:18:00,201053,32,,,,10127.83,0,
2165191,18:19:00,18:19:00,201056,33,,,,10316.54,0,
2165191,18:23:00,18:23:00,200055,34,,,,10888.95,0,
2165191,18:25:00,18:25:00,200057,35,,,,11216.4,0,
2165191,18:28:00,18:28:00,2000421,36,,,,11772.76,,
2165216,20:18:00,20:18:00,203595,1,,,,0,,
2165216,20:18:00,20:18:00,2035142,2,,,,222.38,0,
2165216,20:19:00,20:19:00,2035143,3,,,,374.2,0,
2165216,20:19:00,20:19:00,2035144,4,,,,623.97,0,
2165216,20:20:00,20:20:00,2035145,5,,,,899.24,0,
2165216,20:20:00,20:20:00,2035146,6,,,,1108.29,0,
2165216,20:21:00,20:21:00,2035147,7,,,,1374.83,0,
2165216,20:21:00,20:21:00,2035148,8,,,,1641.6,0,
2165216,20:22:00,20:22:00,2035149,9,,,,1883.47,0,
2165216,20:22:00,20:22:00,2035128,10,,,,2151.81,0,
2165216,20:23:00,20:23:00,2035129,11,,,,2288.35,0,
2165216,20:23:00,20:23:00,203572,12,,,,2511.15,,
2165216,20:24:00,20:24:00,203573,13,,,,2832.01,0,
2165216,20:24:00,20:24:00,203574,14,,,,2961.3,0,
2165216,20:25:00,20:25:00,203576,15,,,,3190.96,0,
2165216,20:25:00,20:25:00,203251,16,,,,3437.22,0,
2165216,20:26:00,20:26:00,203252,17,,,,3587.92,0,
2165216,20:27:00,20:27:00,203253,18,,,,4055.28,0,
2165216,20:27:00,20:27:00,203254,19,,,,4297.49,0,
2165216,20:28:00,20:28:00,203290,20,,,,4628.53,,
2165216,20:30:00,20:30:00,203215,21,,,,5186.94,0,
2165216,20:31:00,20:31:00,203351,22,,,,5650.22,,
2165216,20:32:00,20:32:00,203346,23,,,,6214.25,0,
2165216,20:33:00,20:33:00,203314,24,,,,6492.31,0,
2165216,20:33:00,20:33:00,203315,25,,,,6707.68,0,
2165216,20:34:00,20:34:00,203316,26,,,,6936.28,0,
2165216,20:36:00,20:36:00,202111,27,,,,7646.85,0,
2165216,20:37:00,20:37:00,202112,28,,,,8070.55,0,
2165216,20:37:00,20:37:00,202116,29,,,,8345.57,0,
2165216,20:40:00,20:40:00,201011,30,,,,9444.33,0,
2165216,20:41:00,20:41:00,201051,31,,,,9915.04,,
2165216,20:42:00,20:42:00,201053,32,,,,10127.83,0,
2165216,20:43:00,20:43:00,201056,33,,,,10316.54,0,
2165216,20:46:00,20:46:00,200055,34,,,,10888.95,0,
2165216,20:47:00,20:47:00,200057,35,,,,11216.4,0,
2165216,20:50:00,20:50:00,2000421,36,,,,11772.76,,
2165220,20:07:00,20:07:00,203595,1,,,,0,,
2165220,20:07:00,20:07:00,2035142,2,,,,222.38,0,
2165220,20:08:00,20:08:00,2035143,3,,,,374.2,0,
2165220,20:08:00,20:08:00,2035144,4,,,,623.97,0,
2165220,20:09:00,20:09:00,2035145,5,,,,899.24,0,
2165220,20:09:00,20:09:00,2035146,6,,,,1108.29,0,
2165220,20:10:00,20:10:00,2035147,7,,,,1374.83,0,
2165220,20:10:00,20:10:00,2035148,8,,,,1641.6,0,
2165220,20:11:00,20:11:00,2035149,9,,,,1883.47,0,
2165220,20:11:00,20:11:00,2035128,10,,,,2151.81,0,
2165220,20:12:00,20:12:00,2035129,11,,,,2288.35,0,
2165220,20:12:00,20:12:00,203572,12,,,,2511.15,,
2165220,20:13:00,20:13:00,203573,13,,,,2832.01,0,
2165220,20:13:00,20:13:00,203574,14,,,,2961.3,0,
2165220,20:14:00,20:14:00,203576,15,,,,3190.96,0,
2165220,20:14:00,20:14:00,203251,16,,,,3437.22,0,
2165220,20:15:00,20:15:00,203252,17,,,,3587.92,0,
2165220,20:16:00,20:16:00,203253,18,,,,4055.28,0,
2165220,20:16:00,20:16:00,203254,19,,,,4297.49,0,
2165220,20:17:00,20:17:00,203290,20,,,,4628.53,,
2165220,20:19:00,20:19:00,203215,21,,,,5186.94,0,
2165220,20:20:00,20:20:00,203351,22,,,,5650.22,,
2165220,20:21:00,20:21:00,203346,23,,,,6214.25,0,
2165220,20:22:00,20:22:00,203314,24,,,,6492.31,0,
2165220,20:23:00,20:23:00,203315,25,,,,6707.68,0,
2165220,20:23:00,20:23:00,203316,26,,,,6936.28,0,
2165220,20:25:00,20:25:00,202111,27,,,,7646.85,0,
2165220,20:26:00,20:26:00,202112,28,,,,8070.55,0,
2165220,20:27:00,20:27:00,202116,29,,,,8345.57,0,
2165220,20:30:00,20:30:00,201011,30,,,,9444.33,0,
2165220,20:31:00,20:31:00,201051,31,,,,9915.04,,
2165220,20:32:00,20:32:00,201053,32,,,,10127.83,0,
2165220,20:33:00,20:33:00,201056,33,,,,10316.54,0,
2165220,20:36:00,20:36:00,200055,34,,,,10888.95,0,
2165220,20:37:00,20:37:00,200057,35,,,,11216.4,0,
2165220,20:40:00,20:40:00,2000421,36,,,,11772.76,,
2165224,18:11:00,18:11:00,203595,1,,,,0,,
2165224,18:12:00,18:12:00,2035142,2,,,,222.38,0,
2165224,18:12:00,18:12:00,2035143,3,,,,374.2,0,
2165224,18:13:00,18:13:00,2035144,4,,,,623.97,0,
2165224,18:14:00,18:14:00,2035145,5,,,,899.24,0,
2165224,18:14:00,18:14:00,2035146,6,,,,1108.29,0,
2165224,18:15:00,18:15:00,2035147,7,,,,1374.83,0,
2165224,18:16:00,18:16:00,2035148,8,,,,1641.6,0,
2165224,18:16:00,18:16:00,2035149,9,,,,1883.47,0,
2165224,18:17:00,18:17:00,2035128,10,,,,2151.81,0,
2165224,18:17:00,18:17:00,2035129,11,,,,2288.35,0,
2165224,18:18:00,18:18:00,203572,12,,,,2511.15,,
2165224,18:19:00,18:19:00,203573,13,,,,2832.01,0,
2165224,18:19:00,18:19:00,203574,14,,,,2961.3,0,
2165224,18:20:00,18:20:00,203576,15,,,,3190.96,0,
2165224,18:20:00,18:20:00,203251,16,,,,3437.22,0,
2165224,18:21:00,18:21:00,203252,17,,,,3587.92,0,
2165224,18:22:00,18:22:00,203253,18,,,,4055.28,0,
2165224,18:22:00,18:22:00,203254,19,,,,4297.49,0,
2165224,18:23:00,18:23:00,203290,20,,,,4628.53,,
2165224,18:25:00,18:25:00,203215,21,,,,5186.94,0,
2165224,18:26:00,18:26:00,203351,22,,,,5650.22,,
2165224,18:28:00,18:28:00,203346,23,,,,6214.25,0,
2165224,18:29:00,18:29:00,203314,24,,,,6492.31,0,
2165224,18:29:00,18:29:00,203315,25,,,,6707.68,0,
2165224,18:30:00,18:30:00,203316,26,,,,6936.28,0,
2165224,18:32:00,18:32:00,202111,27,,,,7646.85,0,
2165224,18:33:00,18:33:00,202112,28,,,,8070.55,0,
2165224,18:34:00,18:34:00,202116,29,,,,8345.57,0,
2165224,18:37:00,18:37:00,201011,30,,,,9444.33,0,
2165224,18:39:00,18:39:00,201051,31,,,,9915.04,,
2165224,18:40:00,18:40:00,201053,32,,,,10127.83,0,
2165224,18:41:00,18:41:00,201056,33,,,,10316.54,0,
2165224,18:44:00,18:44:00,200055,34,,,,10888.95,0,
2165224,18:46:00,18:46:00,200057,35,,,,11216.4,0,
2165224,18:49:00,18:49:00,2000421,36,,,,11772.76,,
2165229,16:35:00,16:35:00,203595,1,,,,0,,
2165229,16:36:00,16:36:00,2035142,2,,,,222.38,0,
2165229,16:36:00,16:36:00,2035143,3,,,,374.2,0,
2165229,16:37:00,16:37:00,2035144,4,,,,623.97,0,
2165229,16:38:00,16:38:00,2035145,5,,,,899.24,0,
2165229,16:39:00,16:39:00,2035146,6,,,,1108.29,0,
2165229,16:39:00,16:39:00,2035147,7,,,,1374.83,0,
2165229,16:40:00,16:40:00,2035148,8,,,,1641.6,0,
2165229,16:41:00,16:41:00,2035149,9,,,,1883.47,0,
2165229,16:42:00,16:42:00,2035128,10,,,,2151.81,0,
2165229,16:42:00,16:42:00,2035129,11,,,,2288.35,0,
2165229,16:43:00,16:43:00,203572,12,,,,2511.15,,
2165229,16:44:00,16:44:00,203573,13,,,,2832.01,0,
2165229,16:45:00,16:45:00,203574,14,,,,2961.3,0,
2165229,16:45:00,16:45:00,203576,15,,,,3190.96,0,
2165229,16:46:00,16:46:00,203251,16,,,,3437.22,0,
2165229,16:47:00,16:47:00,203252,17,,,,3587.92,0,
2165229,16:48:00,16:48:00,203253,18,,,,4055.28,0,
2165229,16:49:00,16:49:00,203254,19,,,,4297.49,0,
2165229,16:50:00,16:50:00,203290,20,,,,4628.53,,
2165229,16:52:00,16:52:00,203215,21,,,,5186.94,0,
2165229,16:53:00,16:53:00,203351,22,,,,5650.22,,
2165229,16:55:00,16:55:00,203346,23,,,,6214.25,0,
2165229,16:56:00,16:56:00,203314,24,,,,6492.31,0,
2165229,16:56:00,16:56:00,203315,25,,,,6707.68,0,
2165229,16:57:00,16:57:00,203316,26,,,,6936.28,0,
2165229,17:00:00,17:00:00,202111,27,,,,7646.85,0,
2165229,17:01:00,17:01:00,202112,28,,,,8070.55,0,
2165229,17:02:00,17:02:00,202116,29,,,,8345.57,0,
2165229,17:05:00,17:05:00,201011,30,,,,9444.33,0,
2165229,17:07:00,17:07:00,201051,31,,,,9915.04,,
2165229,17:08:00,17:08:00,201053,32,,,,10127.83,0,
2165229,17:09:00,17:09:00,201056,33,,,,10316.54,0,
2165229,17:13:00,17:13:00,200055,34,,,,10888.95,0,
2165229,17:15:00,17:15:00,200057,35,,,,11216.4,0,
2165229,17:18:00,17:18:00,2000421,36,,,,11772.76,,
2165260,18:53:00,18:53:00,203595,1,,,,0,,
2165260,18:54:00,18:54:00,2035142,2,,,,222.38,0,
2165260,18:54:00,18:54:00,2035143,3,,,,374.2,0,
2165260,18:55:00,18:55:00,2035144,4,,,,623.97,0,
2165260,18:55:00,18:55:00,2035145,5,,,,899.24,0,
2165260,18:56:00,18:56:00,2035146,6,,,,1108.29,0,
2165260,18:56:00,18:56:00,2035147,7,,,,1374.83,0,
2165260,18:57:00,18:57:00,2035148,8,,,,1641.6,0,
2165260,18:58:00,18:58:00,2035149,9,,,,1883.47,0,
2165260,18:58:00,18:58:00,2035128,10,,,,2151.81,0,
2165260,18:58:00,18:58:00,2035129,11,,,,2288.35,0,
2165260,18:59:00,18:59:00,203572,12,,,,2511.15,,
2165260,19:00:00,19:00:00,203573,13,,,,2832.01,0,
2165260,19:00:00,19:00:00,203574,14,,,,2961.3,0,
2165260,19:01:00,19:01:00,203576,15,,,,3190.96,0,
2165260,19:01:00,19:01:00,203251,16,,,,3437.22,0,
2165260,19:02:00,19:02:00,203252,17,,,,3587.92,0,
2165260,19:03:00,19:03:00,203253,18,,,,4055.28,0,
2165260,19:03:00,19:03:00,203254,19,,,,4297.49,0,
2165260,19:04:00,19:04:00,203290,20,,,,4628.53,,
2165260,19:06:00,19:06:00,203215,21,,,,5186.94,0,
2165260,19:07:00,19:07:00,203351,22,,,,5650.22,,
2165260,19:09:00,19:09:00,203346,23,,,,6214.25,0,
2165260,19:10:00,19:10:00,203314,24,,,,6492.31,0,
2165260,19:10:00,19:10:00,203315,25,,,,6707.68,0,
2165260,19:11:00,19:11:00,203316,26,,,,6936.28,0,
2165260,19:13:00,19:13:00,202111,27,,,,7646.85,0,
2165260,19:14:00,19:14:00,202112,28,,,,8070.55,0,
2165260,19:15:00,19:15:00,202116,29,,,,8345.57,0,
2165260,19:18:00,19:18:00,201011,30,,,,9444.33,0,
2165260,19:20:00,19:20:00,201051,31,,,,9915.04,,
2165260,19:21:00,19:21:00,201053,32,,,,10127.83,0,
2165260,19:22:00,19:22:00,201056,33,,,,10316.54,0,
2165260,19:25:00,19:25:00,200055,34,,,,10888.95,0,
2165260,19:26:00,19:26:00,200057,35,,,,11216.4,0,
2165260,19:29:00,19:29:00,2000421,36,,,,11772.76,,
2165269,18:00:00,18:00:00,203595,1,,,,0,,
2165269,18:01:00,18:01:00,2035142,2,,,,222.38,0,
2165269,18:01:00,18:01:00,2035143,3,,,,374.2,0,
2165269,18:02:00,18:02:00,2035144,4,,,,623.97,0,
2165269,18:03:00,18:03:00,2035145,5,,,,899.24,0,
2165269,18:03:00,18:03:00,2035146,6,,,,1108.29,0,
2165269,18:04:00,18:04:00,2035147,7,,,,1374.83,0,
2165269,18:05:00,18:05:00,2035148,8,,,,1641.6,0,
2165269,18:05:00,18:05:00,2035149,9,,,,1883.47,0,
2165269,18:06:00,18:06:00,2035128,10,,,,2151.81,0,
2165269,18:06:00,18:06:00,2035129,11,,,,2288.35,0,
2165269,18:07:00,18:07:00,203572,12,,,,2511.15,,
2165269,18:08:00,18:08:00,203573,13,,,,2832.01,0,
2165269,18:08:00,18:08:00,203574,14,,,,2961.3,0,
2165269,18:09:00,18:09:00,203576,15,,,,3190.96,0,
2165269,18:09:00,18:09:00,203251,16,,,,3437.22,0,
2165269,18:10:00,18:10:00,203252,17,,,,3587.92,0,
2165269,18:11:00,18:11:00,203253,18,,,,4055.28,0,
2165269,18:11:00,18:11:00,203254,19,,,,4297.49,0,
2165269,18:12:00,18:12:00,203290,20,,,,4628.53,,
2165269,18:14:00,18:14:00,203215,21,,,,5186.94,0,
2165269,18:15:00,18:15:00,203351,22,,,,5650.22,,
2165269,18:17:00,18:17:00,203346,23,,,,6214.25,0,
2165269,18:18:00,18:18:00,203314,24,,,,6492.31,0,
2165269,18:18:00,18:18:00,203315,25,,,,6707.68,0,
2165269,18:19:00,18:19:00,203316,26,,,,6936.28,0,
2165269,18:21:00,18:21:00,202111,27,,,,7646.85,0,
2165269,18:22:00,18:22:00,202112,28,,,,8070.55,0,
2165269,18:23:00,18:23:00,202116,29,,,,8345.57,0,
2165269,18:26:00,18:26:00,201011,30,,,,9444.33,0,
2165269,18:28:00,18:28:00,201051,31,,,,9915.04,,
2165269,18:29:00,18:29:00,201053,32,,,,10127.83,0,
2165269,18:30:00,18:30:00,201056,33,,,,10316.54,0,
2165269,18:34:00,18:34:00,200055,34,,,,10888.95,0,
2165269,18:36:00,18:36:00,200057,35,,,,11216.4,0,
2165269,18:39:00,18:39:00,2000421,36,,,,11772.76,,
2165275,23:30:00,23:30:00,203595,1,,,,0,,
2165275,23:30:00,23:30:00,2035142,2,,,,222.38,0,
2165275,23:31:00,23:31:00,2035143,3,,,,374.2,0,
2165275,23:31:00,23:31:00,2035144,4,,,,623.97,0,
2165275,23:32:00,23:32:00,2035145,5,,,,899.24,0,
2165275,23:32:00,23:32:00,2035146,6,,,,1108.29,0,
2165275,23:33:00,23:33:00,2035147,7,,,,1374.83,0,
2165275,23:33:00,23:33:00,2035148,8,,,,1641.6,0,
2165275,23:34:00,23:34:00,2035149,9,,,,1883.47,0,
2165275,23:34:00,23:34:00,2035128,10,,,,2151.81,0,
2165275,23:35:00,23:35:00,2035129,11,,,,2288.35,0,
2165275,23:35:00,23:35:00,203572,12,,,,2511.15,,
2165275,23:36:00,23:36:00,203573,13,,,,2832.01,0,
2165275,23:36:00,23:36:00,203574,14,,,,2961.3,0,
2165275,23:37:00,23:37:00,203576,15,,,,3190.96,0,
2165275,23:37:00,23:37:00,203251,16,,,,3437.22,0,
2165275,23:38:00,23:38:00,203252,17,,,,3587.92,0,
2165275,23:39:00,23:39:00,203253,18,,,,4055.28,0,
2165275,23:39:00,23:39:00,203254,19,,,,4297.49,0,
2165275,23:40:00,23:40:00,203290,20,,,,4628.53,,
2165275,23:42:00,23:42:00,203215,21,,,,5186.94,0,
2165275,23:43:00,23:43:00,203351,22,,,,5650.22,,
2165275,23:44:00,23:44:00,203346,23,,,,6214.25,0,
2165275,23:45:00,23:45:00,203314,24,,,,6492.31,0,
2165275,23:45:00,23:45:00,203315,25,,,,6707.68,0,
2165275,23:46:00,23:46:00,203316,26,,,,6936.28,0,
2165275,23:48:00,23:48:00,202111,27,,,,7646.85,0,
2165275,23:49:00,23:49:00,202112,28,,,,8070.55,0,
2165275,23:49:00,23:49:00,202116,29,,,,8345.57,0,
2165275,23:52:00,23:52:00,201011,30,,,,9444.33,0,
2165275,23:53:00,23:53:00,201051,31,,,,9915.04,,
2165275,23:54:00,23:54:00,201053,32,,,,10127.83,0,
2165275,23:55:00,23:55:00,201056,33,,,,10316.54,0,
2165275,23:57:00,23:57:00,200055,34,,,,10888.95,0,
2165275,23:58:00,23:58:00,200057,35,,,,11216.4,0,
2165275,24:00:00,24:00:00,2000421,36,,,,11772.76,,
2165282,20:28:00,20:28:00,203595,1,,,,0,,
2165282,20:28:00,20:28:00,2035142,2,,,,222.38,0,
2165282,20:29:00,20:29:00,2035143,3,,,,374.2,0,
2165282,20:29:00,20:29:00,2035144,4,,,,623.97,0,
2165282,20:30:00,20:30:00,2035145,5,,,,899.24,0,
2165282,20:30:00,20:30:00,2035146,6,,,,1108.29,0,
2165282,20:31:00,20:31:00,2035147,7,,,,1374.83,0,
2165282,20:31:00,20:31:00,2035148,8,,,,1641.6,0,
2165282,20:32:00,20:32:00,2035149,9,,,,1883.47,0,
2165282,20:32:00,20:32:00,2035128,10,,,,2151.81,0,
2165282,20:33:00,20:33:00,2035129,11,,,,2288.35,0,
2165282,20:33:00,20:33:00,203572,12,,,,2511.15,,
2165282,20:34:00,20:34:00,203573,13,,,,2832.01,0,
2165282,20:34:00,20:34:00,203574,14,,,,2961.3,0,
2165282,20:35:00,20:35:00,203576,15,,,,3190.96,0,
2165282,20:35:00,20:35:00,203251,16,,,,3437.22,0,
2165282,20:36:00,20:36:00,203252,17,,,,3587.92,0,
2165282,20:37:00,20:37:00,203253,18,,,,4055.28,0,
2165282,20:37:00,20:37:00,203254,19,,,,4297.49,0,
2165282,20:38:00,20:38:00,203290,20,,,,4628.53,,
2165282,20:40:00,20:40:00,203215,21,,,,5186.94,0,
2165282,20:41:00,20:41:00,203351,22,,,,5650.22,,
2165282,20:42:00,20:42:00,203346,23,,,,6214.25,0,
2165282,20:43:00,20:43:00,203314,24,,,,6492.31,0,
2165282,20:43:00,20:43:00,203315,25,,,,6707.68,0,
2165282,20:44:00,20:44:00,203316,26,,,,6936.28,0,
2165282,20:46:00,20:46:00,202111,27,,,,7646.85,0,
2165282,20:47:00,20:47:00,202112,28,,,,8070.55,0,
2165282,20:47:00,20:47:00,202116,29,,,,8345.57,0,
2165282,20:50:00,20:50:00,201011,30,,,,9444.33,0,
2165282,20:51:00,20:51:00,201051,31,,,,9915.04,,
2165282,20:52:00,20:52:00,201053,32,,,,10127.83,0,
2165282,20:53:00,20:53:00,201056,33,,,,10316.54,0,
2165282,20:56:00,20:56:00,200055,34,,,,10888.95,0,
2165282,20:57:00,20:57:00,200057,35,,,,11216.4,0,
2165282,21:00:00,21:00:00,2000421,36,,,,11772.76,,
2165329,17:36:00,17:36:00,203595,1,,,,0,,
2165329,17:37:00,17:37:00,2035142,2,,,,222.38,0,
2165329,17:37:00,17:37:00,2035143,3,,,,374.2,0,
2165329,17:38:00,17:38:00,2035144,4,,,,623.97,0,
2165329,17:39:00,17:39:00,2035145,5,,,,899.24,0,
2165329,17:40:00,17:40:00,2035146,6,,,,1108.29,0,
2165329,17:40:00,17:40:00,2035147,7,,,,1374.83,0,
2165329,17:41:00,17:41:00,2035148,8,,,,1641.6,0,
2165329,17:42:00,17:42:00,2035149,9,,,,1883.47,0,
2165329,17:43:00,17:43:00,2035128,10,,,,2151.81,0,
2165329,17:43:00,17:43:00,2035129,11,,,,2288.35,0,
2165329,17:44:00,17:44:00,203572,12,,,,2511.15,,
2165329,17:45:00,17:45:00,203573,13,,,,2832.01,0,
2165329,17:45:00,17:45:00,203574,14,,,,2961.3,0,
2165329,17:46:00,17:46:00,203576,15,,,,3190.96,0,
2165329,17:47:00,17:47:00,203251,16,,,,3437.22,0,
2165329,17:47:00,17:47:00,203252,17,,,,3587.92,0,
2165329,17:48:00,17:48:00,203253,18,,,,4055.28,0,
2165329,17:49:00,17:49:00,203254,19,,,,4297.49,0,
2165329,17:50:00,17:50:00,203290,20,,,,4628.53,,
2165329,17:52:00,17:52:00,203215,21,,,,5186.94,0,
2165329,17:53:00,17:53:00,203351,22,,,,5650.22,,
2165329,17:55:00,17:55:00,203346,23,,,,6214.25,0,
2165329,17:56:00,17:56:00,203314,24,,,,6492.31,0,
2165329,17:56:00,17:56:00,203315,25,,,,6707.68,0,
2165329,17:57:00,17:57:00,203316,26,,,,6936.28,0,
2165329,18:00:00,18:00:00,202111,27,,,,7646.85,0,
2165329,18:01:00,18:01:00,202112,28,,,,8070.55,0,
2165329,18:02:00,18:02:00,202116,29,,,,8345.57,0,
2165329,18:05:00,18:05:00,201011,30,,,,9444.33,0,
2165329,18:07:00,18:07:00,201051,31,,,,9915.04,,
2165329,18:08:00,18:08:00,201053,32,,,,10127.83,0,
2165329,18:09:00,18:09:00,201056,33,,,,10316.54,0,
2165329,18:13:00,18:13:00,200055,34,,,,10888.95,0,
2165329,18:15:00,18:15:00,200057,35,,,,11216.4,0,
2165329,18:18:00,18:18:00,2000421,36,,,,11772.76,,
2165360,17:26:00,17:26:00,203595,1,,,,0,,
2165360,17:27:00,17:27:00,2035142,2,,,,222.38,0,
2165360,17:27:00,17:27:00,2035143,3,,,,374.2,0,
2165360,17:28:00,17:28:00,2035144,4,,,,623.97,0,
2165360,17:29:00,17:29:00,2035145,5,,,,899.24,0,
2165360,17:30:00,17:30:00,2035146,6,,,,1108.29,0,
2165360,17:30:00,17:30:00,2035147,7,,,,1374.83,0,
2165360,17:31:00,17:31:00,2035148,8,,,,1641.6,0,
2165360,17:32:00,17:32:00,2035149,9,,,,1883.47,0,
2165360,17:33:00,17:33:00,2035128,10,,,,2151.81,0,
2165360,17:33:00,17:33:00,2035129,11,,,,2288.35,0,
2165360,17:34:00,17:34:00,203572,12,,,,2511.15,,
2165360,17:35:00,17:35:00,203573,13,,,,2832.01,0,
2165360,17:35:00,17:35:00,203574,14,,,,2961.3,0,
2165360,17:36:00,17:36:00,203576,15,,,,3190.96,0,
2165360,17:37:00,17:37:00,203251,16,,,,3437.22,0,
2165360,17:37:00,17:37:00,203252,17,,,,3587.92,0,
2165360,17:38:00,17:38:00,203253,18,,,,4055.28,0,
2165360,17:39:00,17:39:00,203254,19,,,,4297.49,0,
2165360,17:40:00,17:40:00,203290,20,,,,4628.53,,
2165360,17:42:00,17:42:00,203215,21,,,,5186.94,0,
2165360,17:43:00,17:43:00,203351,22,,,,5650.22,,
2165360,17:45:00,17:45:00,203346,23,,,,6214.25,0,
2165360,17:46:00,17:46:00,203314,24,,,,6492.31,0,
2165360,17:46:00,17:46:00,203315,25,,,,6707.68,0,
2165360,17:47:00,17:47:00,203316,26,,,,6936.28,0,
2165360,17:50:00,17:50:00,202111,27,,,,7646.85,0,
2165360,17:51:00,17:51:00,202112,28,,,,8070.55,0,
2165360,17:52:00,17:52:00,202116,29,,,,8345.57,0,
2165360,17:55:00,17:55:00,201011,30,,,,9444.33,0,
2165360,17:57:00,17:57:00,201051,31,,,,9915.04,,
2165360,17:58:00,17:58:00,201053,32,,,,10127.83,0,
2165360,17:59:00,17:59:00,201056,33,,,,10316.54,0,
2165360,18:03:00,18:03:00,200055,34,,,,10888.95,0,
2165360,18:05:00,18:05:00,200057,35,,,,11216.4,0,
2165360,18:08:00,18:08:00,2000421,36,,,,11772.76,,
2165372,16:25:00,16:25:00,203595,1,,,,0,,
2165372,16:26:00,16:26:00,2035142,2,,,,222.38,0,
2165372,16:26:00,16:26:00,2035143,3,,,,374.2,0,
2165372,16:27:00,16:27:00,2035144,4,,,,623.97,0,
2165372,16:28:00,16:28:00,2035145,5,,,,899.24,0,
2165372,16:29:00,16:29:00,2035146,6,,,,1108.29,0,
2165372,16:29:00,16:29:00,2035147,7,,,,1374.83,0,
2165372,16:30:00,16:30:00,2035148,8,,,,1641.6,0,
2165372,16:31:00,16:31:00,2035149,9,,,,1883.47,0,
2165372,16:32:00,16:32:00,2035128,10,,,,2151.81,0,
2165372,16:32:00,16:32:00,2035129,11,,,,2288.35,0,
2165372,16:33:00,16:33:00,203572,12,,,,2511.15,,
2165372,16:34:00,16:34:00,203573,13,,,,2832.01,0,
2165372,16:35:00,16:35:00,203574,14,,,,2961.3,0,
2165372,16:35:00,16:35:00,203576,15,,,,3190.96,0,
2165372,16:36:00,16:36:00,203251,16,,,,3437.22,0,
2165372,16:37:00,16:37:00,203252,17,,,,3587.92,0,
2165372,16:38:00,16:38:00,203253,18,,,,4055.28,0,
2165372,16:39:00,16:39:00,203254,19,,,,4297.49,0,
2165372,16:40:00,16:40:00,203290,20,,,,4628.53,,
2165372,16:42:00,16:42:00,203215,21,,,,5186.94,0,
2165372,16:43:00,16:43:00,203351,22,,,,5650.22,,
2165372,16:45:00,16:45:00,203346,23,,,,6214.25,0,
2165372,16:46:00,16:46:00,203314,24,,,,6492.31,0,
2165372,16:46:00,16:46:00,203315,25,,,,6707.68,0,
2165372,16:47:00,16:47:00,203316,26,,,,6936.28,0,
2165372,16:50:00,16:50:00,202111,27,,,,7646.85,0,
2165372,16:51:00,16:51:00,202112,28,,,,8070.55,0,
2165372,16:52:00,16:52:00,202116,29,,,,8345.57,0,
2165372,16:55:00,16:55:00,201011,30,,,,9444.33,0,
2165372,16:57:00,16:57:00,201051,31,,,,9915.04,,
2165372,16:58:00,16:58:00,201053,32,,,,10127.83,0,
2165372,16:59:00,16:59:00,201056,33,,,,10316.54,0,
2165372,17:03:00,17:03:00,200055,34,,,,10888.95,0,
2165372,17:05:00,17:05:00,200057,35,,,,11216.4,0,
2165372,17:08:00,17:08:00,2000421,36,,,,11772.76,,
2165385,17:47:00,17:47:00,203595,1,,,,0,,
2165385,17:48:00,17:48:00,2035142,2,,,,222.38,0,
2165385,17:48:00,17:48:00,2035143,3,,,,374.2,0,
2165385,17:49:00,17:49:00,2035144,4,,,,623.97,0,
2165385,17:50:00,17:50:00,2035145,5,,,,899.24,0,
2165385,17:50:00,17:50:00,2035146,6,,,,1108.29,0,
2165385,17:51:00,17:51:00,2035147,7,,,,1374.83,0,
2165385,17:52:00,17:52:00,2035148,8,,,,1641.6,0,
2165385,17:52:00,17:52:00,2035149,9,,,,1883.47,0,
2165385,17:53:00,17:53:00,2035128,10,,,,2151.81,0,
2165385,17:53:00,17:53:00,2035129,11,,,,2288.35,0,
2165385,17:54:00,17:54:00,203572,12,,,,2511.15,,
2165385,17:55:00,17:55:00,203573,13,,,,2832.01,0,
2165385,17:55:00,17:55:00,203574,14,,,,2961.3,0,
2165385,17:56:00,17:56:00,203576,15,,,,3190.96,0,
2165385,17:57:00,17:57:00,203251,16,,,,3437.22,0,
2165385,17:57:00,17:57:00,203252,17,,,,3587.92,0,
2165385,17:58:00,17:58:00,203253,18,,,,4055.28,0,
2165385,17:59:00,17:59:00,203254,19,,,,4297.49,0,
2165385,18:00:00,18:00:00,203290,20,,,,4628.53,,
2165385,18:02:00,18:02:00,203215,21,,,,5186.94,0,
2165385,18:03:00,18:03:00,203351,22,,,,5650.22,,
2165385,18:05:00,18:05:00,203346,23,,,,6214.25,0,
2165385,18:06:00,18:06:00,203314,24,,,,6492.31,0,
2165385,18:06:00,18:06:00,203315,25,,,,6707.68,0,
2165385,18:07:00,18:07:00,203316,26,,,,6936.28,0,
2165385,18:10:00,18:10:00,202111,27,,,,7646.85,0,
2165385,18:11:00,18:11:00,202112,28,,,,8070.55,0,
2165385,18:12:00,18:12:00,202116,29,,,,8345.57,0,
2165385,18:15:00,18:15:00,201011,30,,,,9444.33,0,
2165385,18:17:00,18:17:00,201051,31,,,,9915.04,,
2165385,18:18:00,18:18:00,201053,32,,,,10127.83,0,
2165385,18:19:00,18:19:00,201056,33,,,,10316.54,0,
2165385,18:23:00,18:23:00,200055,34,,,,10888.95,0,
2165385,18:25:00,18:25:00,200057,35,,,,11216.4,0,
2165385,18:28:00,18:28:00,2000421,36,,,,11772.76,,
2165421,20:38:00,20:38:00,203595,1,,,,0,,
2165421,20:38:00,20:38:00,2035142,2,,,,222.38,0,
2165421,20:39:00,20:39:00,2035143,3,,,,374.2,0,
2165421,20:39:00,20:39:00,2035144,4,,,,623.97,0,
2165421,20:40:00,20:40:00,2035145,5,,,,899.24,0,
2165421,20:40:00,20:40:00,2035146,6,,,,1108.29,0,
2165421,20:41:00,20:41:00,2035147,7,,,,1374.83,0,
2165421,20:41:00,20:41:00,2035148,8,,,,1641.6,0,
2165421,20:42:00,20:42:00,2035149,9,,,,1883.47,0,
2165421,20:42:00,20:42:00,2035128,10,,,,2151.81,0,
2165421,20:43:00,20:43:00,2035129,11,,,,2288.35,0,
2165421,20:43:00,20:43:00,203572,12,,,,2511.15,,
2165421,20:44:00,20:44:00,203573,13,,,,2832.01,0,
2165421,20:44:00,20:44:00,203574,14,,,,2961.3,0,
2165421,20:45:00,20:45:00,203576,15,,,,3190.96,0,
2165421,20:45:00,20:45:00,203251,16,,,,3437.22,0,
2165421,20:46:00,20:46:00,203252,17,,,,3587.92,0,
2165421,20:47:00,20:47:00,203253,18,,,,4055.28,0,
2165421,20:47:00,20:47:00,203254,19,,,,4297.49,0,
2165421,20:48:00,20:48:00,203290,20,,,,4628.53,,
2165421,20:50:00,20:50:00,203215,21,,,,5186.94,0,
2165421,20:51:00,20:51:00,203351,22,,,,5650.22,,
2165421,20:52:00,20:52:00,203346,23,,,,6214.25,0,
2165421,20:53:00,20:53:00,203314,24,,,,6492.31,0,
2165421,20:53:00,20:53:00,203315,25,,,,6707.68,0,
2165421,20:54:00,20:54:00,203316,26,,,,6936.28,0,
2165421,20:56:00,20:56:00,202111,27,,,,7646.85,0,
2165421,20:57:00,20:57:00,202112,28,,,,8070.55,0,
2165421,20:57:00,20:57:00,202116,29,,,,8345.57,0,
2165421,21:00:00,21:00:00,201011,30,,,,9444.33,0,
2165421,21:01:00,21:01:00,201051,31,,,,9915.04,,
2165421,21:02:00,21:02:00,201053,32,,,,10127.83,0,
2165421,21:03:00,21:03:00,201056,33,,,,10316.54,0,
2165421,21:06:00,21:06:00,200055,34,,,,10888.95,0,
2165421,21:07:00,21:07:00,200057,35,,,,11216.4,0,
2165421,21:10:00,21:10:00,2000421,36,,,,11772.76,,
2165424,16:45:00,16:45:00,203595,1,,,,0,,
2165424,16:46:00,16:46:00,2035142,2,,,,222.38,0,
2165424,16:46:00,16:46:00,2035143,3,,,,374.2,0,
2165424,16:47:00,16:47:00,2035144,4,,,,623.97,0,
2165424,16:48:00,16:48:00,2035145,5,,,,899.24,0,
2165424,16:49:00,16:49:00,2035146,6,,,,1108.29,0,
2165424,16:49:00,16:49:00,2035147,7,,,,1374.83,0,
2165424,16:50:00,16:50:00,2035148,8,,,,1641.6,0,
2165424,16:51:00,16:51:00,2035149,9,,,,1883.47,0,
2165424,16:52:00,16:52:00,2035128,10,,,,2151.81,0,
2165424,16:52:00,16:52:00,2035129,11,,,,2288.35,0,
2165424,16:53:00,16:53:00,203572,12,,,,2511.15,,
2165424,16:54:00,16:54:00,203573,13,,,,2832.01,0,
2165424,16:55:00,16:55:00,203574,14,,,,2961.3,0,
2165424,16:55:00,16:55:00,203576,15,,,,3190.96,0,
2165424,16:56:00,16:56:00,203251,16,,,,3437.22,0,
2165424,16:57:00,16:57:00,203252,17,,,,3587.92,0,
2165424,16:58:00,16:58:00,203253,18,,,,4055.28,0,
2165424,16:59:00,16:59:00,203254,19,,,,4297.49,0,
2165424,17:00:00,17:00:00,203290,20,,,,4628.53,,
2165424,17:02:00,17:02:00,203215,21,,,,5186.94,0,
2165424,17:03:00,17:03:00,203351,22,,,,5650.22,,
2165424,17:05:00,17:05:00,203346,23,,,,6214.25,0,
2165424,17:06:00,17:06:00,203314,24,,,,6492.31,0,
2165424,17:06:00,17:06:00,203315,25,,,,6707.68,0,
2165424,17:07:00,17:07:00,203316,26,,,,6936.28,0,
2165424,17:10:00,17:10:00,202111,27,,,,7646.85,0,
2165424,17:11:00,17:11:00,202112,28,,,,8070.55,0,
2165424,17:12:00,17:12:00,202116,29,,,,8345.57,0,
2165424,17:15:00,17:15:00,201011,30,,,,9444.33,0,
2165424,17:17:00,17:17:00,201051,31,,,,9915.04,,
2165424,17:18:00,17:18:00,201053,32,,,,10127.83,0,
2165424,17:19:00,17:19:00,201056,33,,,,10316.54,0,
2165424,17:23:00,17:23:00,200055,34,,,,10888.95,0,
2165424,17:25:00,17:25:00,200057,35,,,,11216.4,0,
2165424,17:28:00,17:28:00,2000421,36,,,,11772.76,,
2165429,19:35:00,19:35:00,203595,1,,,,0,,
2165429,19:36:00,19:36:00,2035142,2,,,,222.38,0,
2165429,19:36:00,19:36:00,2035143,3,,,,374.2,0,
2165429,19:37:00,19:37:00,2035144,4,,,,623.97,0,
2165429,19:37:00,19:37:00,2035145,5,,,,899.24,0,
2165429,19:38:00,19:38:00,2035146,6,,,,1108.29,0,
2165429,19:38:00,19:38:00,2035147,7,,,,1374.83,0,
2165429,19:39:00,19:39:00,2035148,8,,,,1641.6,0,
2165429,19:40:00,19:40:00,2035149,9,,,,1883.47,0,
2165429,19:40:00,19:40:00,2035128,10,,,,2151.81,0,
2165429,19:40:00,19:40:00,2035129,11,,,,2288.35,0,
2165429,19:41:00,19:41:00,203572,12,,,,2511.15,,
2165429,19:42:00,19:42:00,203573,13,,,,2832.01,0,
2165429,19:42:00,19:42:00,203574,14,,,,2961.3,0,
2165429,19:43:00,19:43:00,203576,15,,,,3190.96,0,
2165429,19:43:00,19:43:00,203251,16,,,,3437.22,0,
2165429,19:44:00,19:44:00,203252,17,,,,3587.92,0,
2165429,19:45:00,19:45:00,203253,18,,,,4055.28,0,
2165429,19:45:00,19:45:00,203254,19,,,,4297.49,0,
2165429,19:46:00,19:46:00,203290,20,,,,4628.53,,
2165429,19:48:00,19:48:00,203215,21,,,,5186.94,0,
2165429,19:49:00,19:49:00,203351,22,,,,5650.22,,
2165429,19:50:00,19:50:00,203346,23,,,,6214.25,0,
2165429,19:51:00,19:51:00,203314,24,,,,6492.31,0,
2165429,19:52:00,19:52:00,203315,25,,,,6707.68,0,
2165429,19:52:00,19:52:00,203316,26,,,,6936.28,0,
2165429,19:54:00,19:54:00,202111,27,,,,7646.85,0,
2165429,19:55:00,19:55:00,202112,28,,,,8070.55,0,
2165429,19:56:00,19:56:00,202116,29,,,,8345.57,0,
2165429,19:59:00,19:59:00,201011,30,,,,9444.33,0,
2165429,20:00:00,20:00:00,201051,31,,,,9915.04,,
2165429,20:01:00,20:01:00,201053,32,,,,10127.83,0,
2165429,20:02:00,20:02:00,201056,33,,,,10316.54,0,
2165429,20:05:00,20:05:00,200055,34,,,,10888.95,0,
2165429,20:06:00,20:06:00,200057,35,,,,11216.4,0,
2165429,20:09:00,20:09:00,2000421,36,,,,11772.76,,
2165445,16:15:00,16:15:00,203595,1,,,,0,,
2165445,16:16:00,16:16:00,2035142,2,,,,222.38,0,
2165445,16:16:00,16:16:00,2035143,3,,,,374.2,0,
2165445,16:17:00,16:17:00,2035144,4,,,,623.97,0,
2165445,16:18:00,16:18:00,2035145,5,,,,899.24,0,
2165445,16:19:00,16:19:00,2035146,6,,,,1108.29,0,
2165445,16:19:00,16:19:00,2035147,7,,,,1374.83,0,
2165445,16:20:00,16:20:00,2035148,8,,,,1641.6,0,
2165445,16:21:00,16:21:00,2035149,9,,,,1883.47,0,
2165445,16:22:00,16:22:00,2035128,10,,,,2151.81,0,
2165445,16:22:00,16:22:00,2035129,11,,,,2288.35,0,
2165445,16:23:00,16:23:00,203572,12,,,,2511.15,,
2165445,16:24:00,16:24:00,203573,13,,,,2832.01,0,
2165445,16:25:00,16:25:00,203574,14,,,,2961.3,0,
2165445,16:25:00,16:25:00,203576,15,,,,3190.96,0,
2165445,16:26:00,16:26:00,203251,16,,,,3437.22,0,
2165445,16:27:00,16:27:00,203252,17,,,,3587.92,0,
2165445,16:28:00,16:28:00,203253,18,,,,4055.28,0,
2165445,16:29:00,16:29:00,203254,19,,,,4297.49,0,
2165445,16:30:00,16:30:00,203290,20,,,,4628.53,,
2165445,16:32:00,16:32:00,203215,21,,,,5186.94,0,
2165445,16:33:00,16:33:00,203351,22,,,,5650.22,,
2165445,16:35:00,16:35:00,203346,23,,,,6214.25,0,
2165445,16:36:00,16:36:00,203314,24,,,,6492.31,0,
2165445,16:36:00,16:36:00,203315,25,,,,6707.68,0,
2165445,16:37:00,16:37:00,203316,26,,,,6936.28,0,
2165445,16:40:00,16:40:00,202111,27,,,,7646.85,0,
2165445,16:41:00,16:41:00,202112,28,,,,8070.55,0,
2165445,16:42:00,16:42:00,202116,29,,,,8345.57,0,
2165445,16:45:00,16:45:00,201011,30,,,,9444.33,0,
2165445,16:47:00,16:47:00,201051,31,,,,9915.04,,
2165445,16:48:00,16:48:00,201053,32,,,,10127.83,0,
2165445,16:49:00,16:49:00,201056,33,,,,10316.54,0,
2165445,16:53:00,16:53:00,200055,34,,,,10888.95,0,
2165445,16:55:00,16:55:00,200057,35,,,,11216.4,0,
2165445,16:58:00,16:58:00,2000421,36,,,,11772.76,,
2456871,18:05:00,18:05:00,203595,1,,,,0,,
2456871,18:06:00,18:06:00,2035142,2,,,,222.38,0,
2456871,18:06:00,18:06:00,2035143,3,,,,374.2,0,
2456871,18:07:00,18:07:00,2035144,4,,,,623.97,0,
2456871,18:08:00,18:08:00,2035145,5,,,,899.24,0,
2456871,18:08:00,18:08:00,2035146,6,,,,1108.29,0,
2456871,18:09:00,18:09:00,2035147,7,,,,1374.83,0,
2456871,18:10:00,18:10:00,2035148,8,,,,1641.6,0,
2456871,18:10:00,18:10:00,2035149,9,,,,1883.47,0,
2456871,18:11:00,18:11:00,2035128,10,,,,2151.81,0,
2456871,18:11:00,18:11:00,2035129,11,,,,2288.35,0,
2456871,18:12:00,18:12:00,203572,12,,,,2511.15,,
2456871,18:13:00,18:13:00,203573,13,,,,2832.01,0,
2456871,18:13:00,18:13:00,203574,14,,,,2961.3,0,
2456871,18:14:00,18:14:00,203576,15,,,,3190.96,0,
2456871,18:14:00,18:14:00,203251,16,,,,3437.22,0,
2456871,18:15:00,18:15:00,203252,17,,,,3587.92,0,
2456871,18:16:00,18:16:00,203253,18,,,,4055.28,0,
2456871,18:16:00,18:16:00,203254,19,,,,4297.49,0,
2456871,18:17:00,18:17:00,203290,20,,,,4628.53,,
2456871,18:19:00,18:19:00,203215,21,,,,5186.94,0,
2456871,18:20:00,18:20:00,203351,22,,,,5650.22,,
2456871,18:22:00,18:22:00,203346,23,,,,6214.25,0,
2456871,18:23:00,18:23:00,203314,24,,,,6492.31,0,
2456871,18:23:00,18:23:00,203315,25,,,,6707.68,0,
2456871,18:24:00,18:24:00,203316,26,,,,6936.28,0,
2456871,18:26:00,18:26:00,202111,27,,,,7646.85,0,
2456871,18:27:00,18:27:00,202112,28,,,,8070.55,0,
2456871,18:28:00,18:28:00,202116,29,,,,8345.57,0,
2456871,18:31:00,18:31:00,201011,30,,,,9444.33,0,
2456871,18:33:00,18:33:00,201051,31,,,,9915.04,,
2456871,18:34:00,18:34:00,201053,32,,,,10127.83,0,
2456871,18:35:00,18:35:00,201056,33,,,,10316.54,0,
2456871,18:39:00,18:39:00,200055,34,,,,10888.95,0,
2456871,18:41:00,18:41:00,200057,35,,,,11216.4,0,
2456871,18:44:00,18:44:00,2000421,36,,,,11772.76,,
2456893,17:01:00,17:01:00,203595,1,,,,0,,
2456893,17:02:00,17:02:00,2035142,2,,,,222.38,0,
2456893,17:02:00,17:02:00,2035143,3,,,,374.2,0,
2456893,17:03:00,17:03:00,2035144,4,,,,623.97,0,
2456893,17:04:00,17:04:00,2035145,5,,,,899.24,0,
2456893,17:05:00,17:05:00,2035146,6,,,,1108.29,0,
2456893,17:05:00,17:05:00,2035147,7,,,,1374.83,0,
2456893,17:06:00,17:06:00,2035148,8,,,,1641.6,0,
2456893,17:07:00,17:07:00,2035149,9,,,,1883.47,0,
2456893,17:08:00,17:08:00,2035128,10,,,,2151.81,0,
2456893,17:08:00,17:08:00,2035129,11,,,,2288.35,0,
2456893,17:09:00,17:09:00,203572,12,,,,2511.15,,
2456893,17:10:00,17:10:00,203573,13,,,,2832.01,0,
2456893,17:10:00,17:10:00,203574,14,,,,2961.3,0,
2456893,17:11:00,17:11:00,203576,15,,,,3190.96,0,
2456893,17:12:00,17:12:00,203251,16,,,,3437.22,0,
2456893,17:12:00,17:12:00,203252,17,,,,3587.92,0,
2456893,17:13:00,17:13:00,203253,18,,,,4055.28,0,
2456893,17:14:00,17:14:00,203254,19,,,,4297.49,0,
2456893,17:15:00,17:15:00,203290,20,,,,4628.53,,
2456893,17:17:00,17:17:00,203215,21,,,,5186.94,0,
2456893,17:18:00,17:18:00,203351,22,,,,5650.22,,
2456893,17:20:00,17:20:00,203346,23,,,,6214.25,0,
2456893,17:21:00,17:21:00,203314,24,,,,6492.31,0,
2456893,17:21:00,17:21:00,203315,25,,,,6707.68,0,
2456893,17:22:00,17:22:00,203316,26,,,,6936.28,0,
2456893,17:25:00,17:25:00,202111,27,,,,7646.85,0,
2456893,17:26:00,17:26:00,202112,28,,,,8070.55,0,
2456893,17:27:00,17:27:00,202116,29,,,,8345.57,0,
2456893,17:30:00,17:30:00,201011,30,,,,9444.33,0,
2456893,17:32:00,17:32:00,201051,31,,,,9915.04,,
2456893,17:33:00,17:33:00,201053,32,,,,10127.83,0,
2456893,17:34:00,17:34:00,201056,33,,,,10316.54,0,
2456893,17:38:00,17:38:00,200055,34,,,,10888.95,0,
2456893,17:40:00,17:40:00,200057,35,,,,11216.4,0,
2456893,17:43:00,17:43:00,2000421,36,,,,11772.76,,
2456965,17:31:00,17:31:00,203595,1,,,,0,,
2456965,17:32:00,17:32:00,2035142,2,,,,222.38,0,
2456965,17:32:00,17:32:00,2035143,3,,,,374.2,0,
2456965,17:33:00,17:33:00,2035144,4,,,,623.97,0,
2456965,17:34:00,17:34:00,2035145,5,,,,899.24,0,
2456965,17:35:00,17:35:00,2035146,6,,,,1108.29,0,
2456965,17:35:00,17:35:00,2035147,7,,,,1374.83,0,
2456965,17:36:00,17:36:00,2035148,8,,,,1641.6,0,
2456965,17:37:00,17:37:00,2035149,9,,,,1883.47,0,
2456965,17:38:00,17:38:00,2035128,10,,,,2151.81,0,
2456965,17:38:00,17:38:00,2035129,11,,,,2288.35,0,
2456965,17:39:00,17:39:00,203572,12,,,,2511.15,,
2456965,17:40:00,17:40:00,203573,13,,,,2832.01,0,
2456965,17:40:00,17:40:00,203574,14,,,,2961.3,0,
2456965,17:41:00,17:41:00,203576,15,,,,3190.96,0,
2456965,17:42:00,17:42:00,203251,16,,,,3437.22,0,
2456965,17:42:00,17:42:00,203252,17,,,,3587.92,0,
2456965,17:43:00,17:43:00,203253,18,,,,4055.28,0,
2456965,17:44:00,17:44:00,203254,19,,,,4297.49,0,
2456965,17:45:00,17:45:00,203290,20,,,,4628.53,,
2456965,17:47:00,17:47:00,203215,21,,,,5186.94,0,
2456965,17:48:00,17:48:00,203351,22,,,,5650.22,,
2456965,17:50:00,17:50:00,203346,23,,,,6214.25,0,
2456965,17:51:00,17:51:00,203314,24,,,,6492.31,0,
2456965,17:51:00,17:51:00,203315,25,,,,6707.68,0,
2456965,17:52:00,17:52:00,203316,26,,,,6936.28,0,
2456965,17:55:00,17:55:00,202111,27,,,,7646.85,0,
2456965,17:56:00,17:56:00,202112,28,,,,8070.55,0,
2456965,17:57:00,17:57:00,202116,29,,,,8345.57,0,
2456965,18:00:00,18:00:00,201011,30,,,,9444.33,0,
2456965,18:02:00,18:02:00,201051,31,,,,9915.04,,
2456965,18:03:00,18:03:00,201053,32,,,,10127.83,0,
2456965,18:04:00,18:04:00,201056,33,,,,10316.54,0,
2456965,18:08:00,18:08:00,200055,34,,,,10888.95,0,
2456965,18:10:00,18:10:00,200057,35,,,,11216.4,0,
2456965,18:13:00,18:13:00,2000421,36,,,,11772.76,,
2461880,19:03:00,19:03:00,203595,1,,,,0,,
2461880,19:04:00,19:04:00,2035142,2,,,,222.38,0,
2461880,19:04:00,19:04:00,2035143,3,,,,374.2,0,
2461880,19:05:00,19:05:00,2035144,4,,,,623.97,0,
2461880,19:05:00,19:05:00,2035145,5,,,,899.24,0,
2461880,19:06:00,19:06:00,2035146,6,,,,1108.29,0,
2461880,19:06:00,19:06:00,2035147,7,,,,1374.83,0,
2461880,19:07:00,19:07:00,2035148,8,,,,1641.6,0,
2461880,19:08:00,19:08:00,2035149,9,,,,1883.47,0,
2461880,19:08:00,19:08:00,2035128,10,,,,2151.81,0,
2461880,19:08:00,19:08:00,2035129,11,,,,2288.35,0,
2461880,19:09:00,19:09:00,203572,12,,,,2511.15,,
2461880,19:10:00,19:10:00,203573,13,,,,2832.01,0,
2461880,19:10:00,19:10:00,203574,14,,,,2961.3,0,
2461880,19:11:00,19:11:00,203576,15,,,,3190.96,0,
2461880,19:11:00,19:11:00,203251,16,,,,3437.22,0,
2461880,19:12:00,19:12:00,203252,17,,,,3587.92,0,
2461880,19:13:00,19:13:00,203253,18,,,,4055.28,0,
2461880,19:13:00,19:13:00,203254,19,,,,4297.49,0,
2461880,19:14:00,19:14:00,203290,20,,,,4628.53,,
2461880,19:16:00,19:16:00,203215,21,,,,5186.94,0,
2461880,19:17:00,19:17:00,203351,22,,,,5650.22,,
2461880,19:19:00,19:19:00,203346,23,,,,6214.25,0,
2461880,19:19:00,19:19:00,203314,24,,,,6492.31,0,
2461880,19:20:00,19:20:00,203315,25,,,,6707.68,0,
2461880,19:21:00,19:21:00,203316,26,,,,6936.28,0,
2461880,19:23:00,19:23:00,202111,27,,,,7646.85,0,
2461880,19:24:00,19:24:00,202112,28,,,,8070.55,0,
2461880,19:25:00,19:25:00,202116,29,,,,8345.57,0,
2461880,19:28:00,19:28:00,201011,30,,,,9444.33,0,
2461880,19:29:00,19:29:00,201051,31,,,,9915.04,,
2461880,19:30:00,19:30:00,201053,32,,,,10127.83,0,
2461880,19:31:00,19:31:00,201056,33,,,,10316.54,0,
2461880,19:34:00,19:34:00,200055,34,,,,10888.95,0,
2461880,19:35:00,19:35:00,200057,35,,,,11216.4,0,
2461880,19:38:00,19:38:00,2000421,36,,,,11772.76,,
2461881,19:23:00,19:23:00,203595,1,,,,0,,
2461881,19:24:00,19:24:00,2035142,2,,,,222.38,0,
2461881,19:24:00,19:24:00,2035143,3,,,,374.2,0,
2461881,19:25:00,19:25:00,2035144,4,,,,623.97,0,
2461881,19:25:00,19:25:00,2035145,5,,,,899.24,0,
2461881,19:26:00,19:26:00,2035146,6,,,,1108.29,0,
2461881,19:26:00,19:26:00,2035147,7,,,,1374.83,0,
2461881,19:27:00,19:27:00,2035148,8,,,,1641.6,0,
2461881,19:28:00,19:28:00,2035149,9,,,,1883.47,0,
2461881,19:28:00,19:28:00,2035128,10,,,,2151.81,0,
2461881,19:28:00,19:28:00,2035129,11,,,,2288.35,0,
2461881,19:29:00,19:29:00,203572,12,,,,2511.15,,
2461881,19:30:00,19:30:00,203573,13,,,,2832.01,0,
2461881,19:30:00,19:30:00,203574,14,,,,2961.3,0,
2461881,19:31:00,19:31:00,203576,15,,,,3190.96,0,
2461881,19:31:00,19:31:00,203251,16,,,,3437.22,0,
2461881,19:32:00,19:32:00,203252,17,,,,3587.92,0,
2461881,19:33:00,19:33:00,203253,18,,,,4055.28,0,
2461881,19:33:00,19:33:00,203254,19,,,,4297.49,0,
2461881,19:34:00,19:34:00,203290,20,,,,4628.53,,
2461881,19:36:00,19:36:00,203215,21,,,,5186.94,0,
2461881,19:37:00,19:37:00,203351,22,,,,5650.22,,
2461881,19:39:00,19:39:00,203346,23,,,,6214.25,0,
2461881,19:39:00,19:39:00,203314,24,,,,6492.31,0,
2461881,19:40:00,19:40:00,203315,25,,,,6707.68,0,
2461881,19:41:00,19:41:00,203316,26,,,,6936.28,0,
2461881,19:43:00,19:43:00,202111,27,,,,7646.85,0,
2461881,19:44:00,19:44:00,202112,28,,,,8070.55,0,
2461881,19:45:00,19:45:00,202116,29,,,,8345.57,0,
2461881,19:48:00,19:48:00,201011,30,,,,9444.33,0,
2461881,19:49:00,19:49:00,201051,31,,,,9915.04,,
2461881,19:50:00,19:50:00,201053,32,,,,10127.83,0,
2461881,19:51:00,19:51:00,201056,33,,,,10316.54,0,
2461881,19:54:00,19:54:00,200055,34,,,,10888.95,0,
2461881,19:55:00,19:55:00,200057,35,,,,11216.4,0,
2461881,19:58:00,19:58:00,2000421,36,,,,11772.76,,
2461898,18:40:00,18:40:00,203595,1,,,,0,,
2461898,18:41:00,18:41:00,2035142,2,,,,222.38,0,
2461898,18:41:00,18:41:00,2035143,3,,,,374.2,0,
2461898,18:42:00,18:42:00,2035144,4,,,,623.97,0,
2461898,18:43:00,18:43:00,2035145,5,,,,899.24,0,
2461898,18:43:00,18:43:00,2035146,6,,,,1108.29,0,
2461898,18:44:00,18:44:00,2035147,7,,,,1374.83,0,
2461898,18:45:00,18:45:00,2035148,8,,,,1641.6,0,
2461898,18:45:00,18:45:00,2035149,9,,,,1883.47,0,
2461898,18:46:00,18:46:00,2035128,10,,,,2151.81,0,
2461898,18:46:00,18:46:00,2035129,11,,,,2288.35,0,
2461898,18:47:00,18:47:00,203572,12,,,,2511.15,,
2461898,18:48:00,18:48:00,203573,13,,,,2832.01,0,
2461898,18:48:00,18:48:00,203574,14,,,,2961.3,0,
2461898,18:49:00,18:49:00,203576,15,,,,3190.96,0,
2461898,18:49:00,18:49:00,203251,16,,,,3437.22,0,
2461898,18:50:00,18:50:00,203252,17,,,,3587.92,0,
2461898,18:51:00,18:51:00,203253,18,,,,4055.28,0,
2461898,18:51:00,18:51:00,203254,19,,,,4297.49,0,
2461898,18:52:00,18:52:00,203290,20,,,,4628.53,,
2461898,18:54:00,18:54:00,203215,21,,,,5186.94,0,
2461898,18:56:00,18:56:00,203351,22,,,,5650.22,,
2461898,18:58:00,18:58:00,203346,23,,,,6214.25,0,
2461898,18:58:00,18:58:00,203314,24,,,,6492.31,0,
2461898,18:59:00,18:59:00,203315,25,,,,6707.68,0,
2461898,19:00:00,19:00:00,203316,26,,,,6936.28,0,
2461898,19:02:00,19:02:00,202111,27,,,,7646.85,0,
2461898,19:03:00,19:03:00,202112,28,,,,8070.55,0,
2461898,19:04:00,19:04:00,202116,29,,,,8345.57,0,
2461898,19:07:00,19:07:00,201011,30,,,,9444.33,0,
2461898,19:08:00,19:08:00,201051,31,,,,9915.04,,
2461898,19:09:00,19:09:00,201053,32,,,,10127.83,0,
2461898,19:10:00,19:10:00,201056,33,,,,10316.54,0,
2461898,19:13:00,19:13:00,200055,34,,,,10888.95,0,
2461898,19:14:00,19:14:00,200057,35,,,,11216.4,0,
2461898,19:17:00,19:17:00,2000421,36,,,,11772.76,,
2461916,17:07:00,17:07:00,203595,1,,,,0,,
2461916,17:08:00,17:08:00,2035142,2,,,,222.38,0,
2461916,17:08:00,17:08:00,2035143,3,,,,374.2,0,
2461916,17:09:00,17:09:00,2035144,4,,,,623.97,0,
2461916,17:10:00,17:10:00,2035145,5,,,,899.24,0,
2461916,17:11:00,17:11:00,2035146,6,,,,1108.29,0,
2461916,17:11:00,17:11:00,2035147,7,,,,1374.83,0,
2461916,17:12:00,17:12:00,2035148,8,,,,1641.6,0,
2461916,17:13:00,17:13:00,2035149,9,,,,1883.47,0,
2461916,17:14:00,17:14:00,2035128,10,,,,2151.81,0,
2461916,17:14:00,17:14:00,2035129,11,,,,2288.35,0,
2461916,17:15:00,17:15:00,203572,12,,,,2511.15,,
2461916,17:16:00,17:16:00,203573,13,,,,2832.01,0,
2461916,17:17:00,17:17:00,203574,14,,,,2961.3,0,
2461916,17:17:00,17:17:00,203576,15,,,,3190.96,0,
2461916,17:18:00,17:18:00,203251,16,,,,3437.22,0,
2461916,17:19:00,17:19:00,203252,17,,,,3587.92,0,
2461916,17:20:00,17:20:00,203253,18,,,,4055.28,0,
2461916,17:21:00,17:21:00,203254,19,,,,4297.49,0,
2461916,17:22:00,17:22:00,203290,20,,,,4628.53,,
2461916,17:24:00,17:24:00,203215,21,,,,5186.94,0,
2461916,17:26:00,17:26:00,203351,22,,,,5650.22,,
2461916,17:28:00,17:28:00,203346,23,,,,6214.25,0,
2461916,17:29:00,17:29:00,203314,24,,,,6492.31,0,
2461916,17:29:00,17:29:00,203315,25,,,,6707.68,0,
2461916,17:30:00,17:30:00,203316,26,,,,6936.28,0,
2461916,17:33:00,17:33:00,202111,27,,,,7646.85,0,
2461916,17:34:00,17:34:00,202112,28,,,,8070.55,0,
2461916,17:35:00,17:35:00,202116,29,,,,8345.57,0,
2461916,17:38:00,17:38:00,201011,30,,,,9444.33,0,
2461916,17:40:00,17:40:00,201051,31,,,,9915.04,,
2461916,17:41:00,17:41:00,201053,32,,,,10127.83,0,
2461916,17:43:00,17:43:00,201056,33,,,,10316.54,0,
2461916,17:46:00,17:46:00,200055,34,,,,10888.95,0,
2461916,17:48:00,17:48:00,200057,35,,,,11216.4,0,
2461916,17:52:00,17:52:00,2000421,36,,,,11772.76,,
2461973,17:53:00,17:53:00,203595,1,,,,0,,
2461973,17:54:00,17:54:00,2035142,2,,,,222.38,0,
2461973,17:54:00,17:54:00,2035143,3,,,,374.2,0,
2461973,17:55:00,17:55:00,2035144,4,,,,623.97,0,
2461973,17:56:00,17:56:00,2035145,5,,,,899.24,0,
2461973,17:57:00,17:57:00,2035146,6,,,,1108.29,0,
2461973,17:57:00,17:57:00,2035147,7,,,,1374.83,0,
2461973,17:58:00,17:58:00,2035148,8,,,,1641.6,0,
2461973,17:59:00,17:59:00,2035149,9,,,,1883.47,0,
2461973,18:00:00,18:00:00,2035128,10,,,,2151.81,0,
2461973,18:00:00,18:00:00,2035129,11,,,,2288.35,0,
2461973,18:01:00,18:01:00,203572,12,,,,2511.15,,
2461973,18:02:00,18:02:00,203573,13,,,,2832.01,0,
2461973,18:02:00,18:02:00,203574,14,,,,2961.3,0,
2461973,18:03:00,18:03:00,203576,15,,,,3190.96,0,
2461973,18:04:00,18:04:00,203251,16,,,,3437.22,0,
2461973,18:04:00,18:04:00,203252,17,,,,3587.92,0,
2461973,18:05:00,18:05:00,203253,18,,,,4055.28,0,
2461973,18:06:00,18:06:00,203254,19,,,,4297.49,0,
2461973,18:07:00,18:07:00,203290,20,,,,4628.53,,
2461973,18:09:00,18:09:00,203215,21,,,,5186.94,0,
2461973,18:11:00,18:11:00,203351,22,,,,5650.22,,
2461973,18:13:00,18:13:00,203346,23,,,,6214.25,0,
2461973,18:14:00,18:14:00,203314,24,,,,6492.31,0,
2461973,18:14:00,18:14:00,203315,25,,,,6707.68,0,
2461973,18:15:00,18:15:00,203316,26,,,,6936.28,0,
2461973,18:18:00,18:18:00,202111,27,,,,7646.85,0,
2461973,18:19:00,18:19:00,202112,28,,,,8070.55,0,
2461973,18:20:00,18:20:00,202116,29,,,,8345.57,0,
2461973,18:23:00,18:23:00,201011,30,,,,9444.33,0,
2461973,18:25:00,18:25:00,201051,31,,,,9915.04,,
2461973,18:26:00,18:26:00,201053,32,,,,10127.83,0,
2461973,18:27:00,18:27:00,201056,33,,,,10316.54,0,
2461973,18:31:00,18:31:00,200055,34,,,,10888.95,0,
2461973,18:33:00,18:33:00,200057,35,,,,11216.4,0,
2461973,18:36:00,18:36:00,2000421,36,,,,11772.76,,
2462003,19:13:00,19:13:00,203595,1,,,,0,,
2462003,19:14:00,19:14:00,2035142,2,,,,222.38,0,
2462003,19:14:00,19:14:00,2035143,3,,,,374.2,0,
2462003,19:15:00,19:15:00,2035144,4,,,,623.97,0,
2462003,19:15:00,19:15:00,2035145,5,,,,899.24,0,
2462003,19:16:00,19:16:00,2035146,6,,,,1108.29,0,
2462003,19:16:00,19:16:00,2035147,7,,,,1374.83,0,
2462003,19:17:00,19:17:00,2035148,8,,,,1641.6,0,
2462003,19:18:00,19:18:00,2035149,9,,,,1883.47,0,
2462003,19:18:00,19:18:00,2035128,10,,,,2151.81,0,
2462003,19:18:00,19:18:00,2035129,11,,,,2288.35,0,
2462003,19:19:00,19:19:00,203572,12,,,,2511.15,,
2462003,19:20:00,19:20:00,203573,13,,,,2832.01,0,
2462003,19:20:00,19:20:00,203574,14,,,,2961.3,0,
2462003,19:21:00,19:21:00,203576,15,,,,3190.96,0,
2462003,19:21:00,19:21:00,203251,16,,,,3437.22,0,
2462003,19:22:00,19:22:00,203252,17,,,,3587.92,0,
2462003,19:23:00,19:23:00,203253,18,,,,4055.28,0,
2462003,19:23:00,19:23:00,203254,19,,,,4297.49,0,
2462003,19:24:00,19:24:00,203290,20,,,,4628.53,,
2462003,19:26:00,19:26:00,203215,21,,,,5186.94,0,
2462003,19:27:00,19:27:00,203351,22,,,,5650.22,,
2462003,19:29:00,19:29:00,203346,23,,,,6214.25,0,
2462003,19:29:00,19:29:00,203314,24,,,,6492.31,0,
2462003,19:30:00,19:30:00,203315,25,,,,6707.68,0,
2462003,19:31:00,19:31:00,203316,26,,,,6936.28,0,
2462003,19:33:00,19:33:00,202111,27,,,,7646.85,0,
2462003,19:34:00,19:34:00,202112,28,,,,8070.55,0,
2462003,19:35:00,19:35:00,202116,29,,,,8345.57,0,
2462003,19:38:00,19:38:00,201011,30,,,,9444.33,0,
2462003,19:39:00,19:39:00,201051,31,,,,9915.04,,
2462003,19:40:00,19:40:00,201053,32,,,,10127.83,0,
2462003,19:41:00,19:41:00,201056,33,,,,10316.54,0,
2462003,19:44:00,19:44:00,200055,34,,,,10888.95,0,
2462003,19:45:00,19:45:00,200057,35,,,,11216.4,0,
2462003,19:48:00,19:48:00,2000421,36,,,,11772.76,,
2462067,17:29:00,17:29:00,203595,1,,,,0,,
2462067,17:30:00,17:30:00,2035142,2,,,,222.38,0,
2462067,17:30:00,17:30:00,2035143,3,,,,374.2,0,
2462067,17:31:00,17:31:00,2035144,4,,,,623.97,0,
2462067,17:32:00,17:32:00,2035145,5,,,,899.24,0,
2462067,17:33:00,17:33:00,2035146,6,,,,1108.29,0,
2462067,17:33:00,17:33:00,2035147,7,,,,1374.83,0,
2462067,17:34:00,17:34:00,2035148,8,,,,1641.6,0,
2462067,17:35:00,17:35:00,2035149,9,,,,1883.47,0,
2462067,17:36:00,17:36:00,2035128,10,,,,2151.81,0,
2462067,17:36:00,17:36:00,2035129,11,,,,2288.35,0,
2462067,17:37:00,17:37:00,203572,12,,,,2511.15,,
2462067,17:38:00,17:38:00,203573,13,,,,2832.01,0,
2462067,17:39:00,17:39:00,203574,14,,,,2961.3,0,
2462067,17:39:00,17:39:00,203576,15,,,,3190.96,0,
2462067,17:40:00,17:40:00,203251,16,,,,3437.22,0,
2462067,17:41:00,17:41:00,203252,17,,,,3587.92,0,
2462067,17:42:00,17:42:00,203253,18,,,,4055.28,0,
2462067,17:43:00,17:43:00,203254,19,,,,4297.49,0,
2462067,17:44:00,17:44:00,203290,20,,,,4628.53,,
2462067,17:46:00,17:46:00,203215,21,,,,5186.94,0,
2462067,17:48:00,17:48:00,203351,22,,,,5650.22,,
2462067,17:50:00,17:50:00,203346,23,,,,6214.25,0,
2462067,17:51:00,17:51:00,203314,24,,,,6492.31,0,
2462067,17:51:00,17:51:00,203315,25,,,,6707.68,0,
2462067,17:52:00,17:52:00,203316,26,,,,6936.28,0,
2462067,17:55:00,17:55:00,202111,27,,,,7646.85,0,
2462067,17:56:00,17:56:00,202112,28,,,,8070.55,0,
2462067,17:57:00,17:57:00,202116,29,,,,8345.57,0,
2462067,18:00:00,18:00:00,201011,30,,,,9444.33,0,
2462067,18:02:00,18:02:00,201051,31,,,,9915.04,,
2462067,18:03:00,18:03:00,201053,32,,,,10127.83,0,
2462067,18:04:00,18:04:00,201056,33,,,,10316.54,0,
2462067,18:08:00,18:08:00,200055,34,,,,10888.95,0,
2462067,18:10:00,18:10:00,200057,35,,,,11216.4,0,
2462067,18:13:00,18:13:00,2000421,36,,,,11772.76,,
2462150,17:39:00,17:39:00,203595,1,,,,0,,
2462150,17:40:00,17:40:00,2035142,2,,,,222.38,0,
2462150,17:40:00,17:40:00,2035143,3,,,,374.2,0,
2462150,17:41:00,17:41:00,2035144,4,,,,623.97,0,
2462150,17:42:00,17:42:00,2035145,5,,,,899.24,0,
2462150,17:43:00,17:43:00,2035146,6,,,,1108.29,0,
2462150,17:43:00,17:43:00,2035147,7,,,,1374.83,0,
2462150,17:44:00,17:44:00,2035148,8,,,,1641.6,0,
2462150,17:45:00,17:45:00,2035149,9,,,,1883.47,0,
2462150,17:46:00,17:46:00,2035128,10,,,,2151.81,0,
2462150,17:46:00,17:46:00,2035129,11,,,,2288.35,0,
2462150,17:47:00,17:47:00,203572,12,,,,2511.15,,
2462150,17:48:00,17:48:00,203573,13,,,,2832.01,0,
2462150,17:49:00,17:49:00,203574,14,,,,2961.3,0,
2462150,17:49:00,17:49:00,203576,15,,,,3190.96,0,
2462150,17:50:00,17:50:00,203251,16,,,,3437.22,0,
2462150,17:51:00,17:51:00,203252,17,,,,3587.92,0,
2462150,17:52:00,17:52:00,203253,18,,,,4055.28,0,
2462150,17:53:00,17:53:00,203254,19,,,,4297.49,0,
2462150,17:54:00,17:54:00,203290,20,,,,4628.53,,
2462150,17:56:00,17:56:00,203215,21,,,,5186.94,0,
2462150,17:58:00,17:58:00,203351,22,,,,5650.22,,
2462150,18:00:00,18:00:00,203346,23,,,,6214.25,0,
2462150,18:01:00,18:01:00,203314,24,,,,6492.31,0,
2462150,18:01:00,18:01:00,203315,25,,,,6707.68,0,
2462150,18:02:00,18:02:00,203316,26,,,,6936.28,0,
2462150,18:05:00,18:05:00,202111,27,,,,7646.85,0,
2462150,18:06:00,18:06:00,202112,28,,,,8070.55,0,
2462150,18:07:00,18:07:00,202116,29,,,,8345.57,0,
2462150,18:10:00,18:10:00,201011,30,,,,9444.33,0,
2462150,18:12:00,18:12:00,201051,31,,,,9915.04,,
2462150,18:13:00,18:13:00,201053,32,,,,10127.83,0,
2462150,18:14:00,18:14:00,201056,33,,,,10316.54,0,
2462150,18:18:00,18:18:00,200055,34,,,,10888.95,0,
2462150,18:20:00,18:20:00,200057,35,,,,11216.4,0,
2462150,18:23:00,18:23:00,2000421,36,,,,11772.76,,
2462153,18:29:00,18:29:00,203595,1,,,,0,,
2462153,18:30:00,18:30:00,2035142,2,,,,222.38,0,
2462153,18:30:00,18:30:00,2035143,3,,,,374.2,0,
2462153,18:31:00,18:31:00,2035144,4,,,,623.97,0,
2462153,18:32:00,18:32:00,2035145,5,,,,899.24,0,
2462153,18:32:00,18:32:00,2035146,6,,,,1108.29,0,
2462153,18:33:00,18:33:00,2035147,7,,,,1374.83,0,
2462153,18:34:00,18:34:00,2035148,8,,,,1641.6,0,
2462153,18:34:00,18:34:00,2035149,9,,,,1883.47,0,
2462153,18:35:00,18:35:00,2035128,10,,,,2151.81,0,
2462153,18:35:00,18:35:00,2035129,11,,,,2288.35,0,
2462153,18:36:00,18:36:00,203572,12,,,,2511.15,,
2462153,18:37:00,18:37:00,203573,13,,,,2832.01,0,
2462153,18:37:00,18:37:00,203574,14,,,,2961.3,0,
2462153,18:38:00,18:38:00,203576,15,,,,3190.96,0,
2462153,18:38:00,18:38:00,203251,16,,,,3437.22,0,
2462153,18:39:00,18:39:00,203252,17,,,,3587.92,0,
2462153,18:40:00,18:40:00,203253,18,,,,4055.28,0,
2462153,18:40:00,18:40:00,203254,19,,,,4297.49,0,
2462153,18:41:00,18:41:00,203290,20,,,,4628.53,,
2462153,18:43:00,18:43:00,203215,21,,,,5186.94,0,
2462153,18:45:00,18:45:00,203351,22,,,,5650.22,,
2462153,18:47:00,18:47:00,203346,23,,,,6214.25,0,
2462153,18:47:00,18:47:00,203314,24,,,,6492.31,0,
2462153,18:48:00,18:48:00,203315,25,,,,6707.68,0,
2462153,18:49:00,18:49:00,203316,26,,,,6936.28,0,
2462153,18:51:00,18:51:00,202111,27,,,,7646.85,0,
2462153,18:52:00,18:52:00,202112,28,,,,8070.55,0,
2462153,18:53:00,18:53:00,202116,29,,,,8345.57,0,
2462153,18:56:00,18:56:00,201011,30,,,,9444.33,0,
2462153,18:57:00,18:57:00,201051,31,,,,9915.04,,
2462153,18:58:00,18:58:00,201053,32,,,,10127.83,0,
2462153,18:59:00,18:59:00,201056,33,,,,10316.54,0,
2462153,19:02:00,19:02:00,200055,34,,,,10888.95,0,
2462153,19:04:00,19:04:00,200057,35,,,,11216.4,0,
2462153,19:07:00,19:07:00,2000421,36,,,,11772.76,,
2462183,17:18:00,17:18:00,203595,1,,,,0,,
2462183,17:19:00,17:19:00,2035142,2,,,,222.38,0,
2462183,17:19:00,17:19:00,2035143,3,,,,374.2,0,
2462183,17:20:00,17:20:00,2035144,4,,,,623.97,0,
2462183,17:21:00,17:21:00,2035145,5,,,,899.24,0,
2462183,17:22:00,17:22:00,2035146,6,,,,1108.29,0,
2462183,17:22:00,17:22:00,2035147,7,,,,1374.83,0,
2462183,17:23:00,17:23:00,2035148,8,,,,1641.6,0,
2462183,17:24:00,17:24:00,2035149,9,,,,1883.47,0,
2462183,17:25:00,17:25:00,2035128,10,,,,2151.81,0,
2462183,17:25:00,17:25:00,2035129,11,,,,2288.35,0,
2462183,17:26:00,17:26:00,203572,12,,,,2511.15,,
2462183,17:27:00,17:27:00,203573,13,,,,2832.01,0,
2462183,17:28:00,17:28:00,203574,14,,,,2961.3,0,
2462183,17:28:00,17:28:00,203576,15,,,,3190.96,0,
2462183,17:29:00,17:29:00,203251,16,,,,3437.22,0,
2462183,17:30:00,17:30:00,203252,17,,,,3587.92,0,
2462183,17:31:00,17:31:00,203253,18,,,,4055.28,0,
2462183,17:32:00,17:32:00,203254,19,,,,4297.49,0,
2462183,17:33:00,17:33:00,203290,20,,,,4628.53,,
2462183,17:35:00,17:35:00,203215,21,,,,5186.94,0,
2462183,17:37:00,17:37:00,203351,22,,,,5650.22,,
2462183,17:39:00,17:39:00,203346,23,,,,6214.25,0,
2462183,17:40:00,17:40:00,203314,24,,,,6492.31,0,
2462183,17:40:00,17:40:00,203315,25,,,,6707.68,0,
2462183,17:41:00,17:41:00,203316,26,,,,6936.28,0,
2462183,17:44:00,17:44:00,202111,27,,,,7646.85,0,
2462183,17:45:00,17:45:00,202112,28,,,,8070.55,0,
2462183,17:46:00,17:46:00,202116,29,,,,8345.57,0,
2462183,17:49:00,17:49:00,201011,30,,,,9444.33,0,
2462183,17:51:00,17:51:00,201051,31,,,,9915.04,,
2462183,17:52:00,17:52:00,201053,32,,,,10127.83,0,
2462183,17:54:00,17:54:00,201056,33,,,,10316.54,0,
2462183,17:57:00,17:57:00,200055,34,,,,10888.95,0,
2462183,17:59:00,17:59:00,200057,35,,,,11216.4,0,
2462183,18:03:00,18:03:00,2000421,36,,,,11772.76,,
2462229,18:05:00,18:05:00,203595,1,,,,0,,
2462229,18:06:00,18:06:00,2035142,2,,,,222.38,0,
2462229,18:06:00,18:06:00,2035143,3,,,,374.2,0,
2462229,18:07:00,18:07:00,2035144,4,,,,623.97,0,
2462229,18:08:00,18:08:00,2035145,5,,,,899.24,0,
2462229,18:08:00,18:08:00,2035146,6,,,,1108.29,0,
2462229,18:09:00,18:09:00,2035147,7,,,,1374.83,0,
2462229,18:10:00,18:10:00,2035148,8,,,,1641.6,0,
2462229,18:10:00,18:10:00,2035149,9,,,,1883.47,0,
2462229,18:11:00,18:11:00,2035128,10,,,,2151.81,0,
2462229,18:11:00,18:11:00,2035129,11,,,,2288.35,0,
2462229,18:12:00,18:12:00,203572,12,,,,2511.15,,
2462229,18:13:00,18:13:00,203573,13,,,,2832.01,0,
2462229,18:13:00,18:13:00,203574,14,,,,2961.3,0,
2462229,18:14:00,18:14:00,203576,15,,,,3190.96,0,
2462229,18:15:00,18:15:00,203251,16,,,,3437.22,0,
2462229,18:15:00,18:15:00,203252,17,,,,3587.92,0,
2462229,18:16:00,18:16:00,203253,18,,,,4055.28,0,
2462229,18:17:00,18:17:00,203254,19,,,,4297.49,0,
2462229,18:18:00,18:18:00,203290,20,,,,4628.53,,
2462229,18:20:00,18:20:00,203215,21,,,,5186.94,0,
2462229,18:22:00,18:22:00,203351,22,,,,5650.22,,
2462229,18:24:00,18:24:00,203346,23,,,,6214.25,0,
2462229,18:25:00,18:25:00,203314,24,,,,6492.31,0,
2462229,18:25:00,18:25:00,203315,25,,,,6707.68,0,
2462229,18:26:00,18:26:00,203316,26,,,,6936.28,0,
2462229,18:29:00,18:29:00,202111,27,,,,7646.85,0,
2462229,18:30:00,18:30:00,202112,28,,,,8070.55,0,
2462229,18:31:00,18:31:00,202116,29,,,,8345.57,0,
2462229,18:34:00,18:34:00,201011,30,,,,9444.33,0,
2462229,18:36:00,18:36:00,201051,31,,,,9915.04,,
2462229,18:37:00,18:37:00,201053,32,,,,10127.83,0,
2462229,18:38:00,18:38:00,201056,33,,,,10316.54,0,
2462229,18:41:00,18:41:00,200055,34,,,,10888.95,0,
2462229,18:43:00,18:43:00,200057,35,,,,11216.4,0,
2462229,18:46:00,18:46:00,2000421,36,,,,11772.76,,
2462315,18:17:00,18:17:00,203595,1,,,,0,,
2462315,18:18:00,18:18:00,2035142,2,,,,222.38,0,
2462315,18:18:00,18:18:00,2035143,3,,,,374.2,0,
2462315,18:19:00,18:19:00,2035144,4,,,,623.97,0,
2462315,18:20:00,18:20:00,2035145,5,,,,899.24,0,
2462315,18:20:00,18:20:00,2035146,6,,,,1108.29,0,
2462315,18:21:00,18:21:00,2035147,7,,,,1374.83,0,
2462315,18:22:00,18:22:00,2035148,8,,,,1641.6,0,
2462315,18:22:00,18:22:00,2035149,9,,,,1883.47,0,
2462315,18:23:00,18:23:00,2035128,10,,,,2151.81,0,
2462315,18:23:00,18:23:00,2035129,11,,,,2288.35,0,
2462315,18:24:00,18:24:00,203572,12,,,,2511.15,,
2462315,18:25:00,18:25:00,203573,13,,,,2832.01,0,
2462315,18:25:00,18:25:00,203574,14,,,,2961.3,0,
2462315,18:26:00,18:26:00,203576,15,,,,3190.96,0,
2462315,18:27:00,18:27:00,203251,16,,,,3437.22,0,
2462315,18:27:00,18:27:00,203252,17,,,,3587.92,0,
2462315,18:28:00,18:28:00,203253,18,,,,4055.28,0,
2462315,18:29:00,18:29:00,203254,19,,,,4297.49,0,
2462315,18:30:00,18:30:00,203290,20,,,,4628.53,,
2462315,18:32:00,18:32:00,203215,21,,,,5186.94,0,
2462315,18:34:00,18:34:00,203351,22,,,,5650.22,,
2462315,18:36:00,18:36:00,203346,23,,,,6214.25,0,
2462315,18:36:00,18:36:00,203314,24,,,,6492.31,0,
2462315,18:37:00,18:37:00,203315,25,,,,6707.68,0,
2462315,18:38:00,18:38:00,203316,26,,,,6936.28,0,
2462315,18:40:00,18:40:00,202111,27,,,,7646.85,0,
2462315,18:41:00,18:41:00,202112,28,,,,8070.55,0,
2462315,18:42:00,18:42:00,202116,29,,,,8345.57,0,
2462315,18:45:00,18:45:00,201011,30,,,,9444.33,0,
2462315,18:46:00,18:46:00,201051,31,,,,9915.04,,
2462315,18:47:00,18:47:00,201053,32,,,,10127.83,0,
2462315,18:48:00,18:48:00,201056,33,,,,10316.54,0,
2462315,18:51:00,18:51:00,200055,34,,,,10888.95,0,
2462315,18:53:00,18:53:00,200057,35,,,,11216.4,0,
2462315,18:56:00,18:56:00,2000421,36,,,,11772.76,,
2462359,18:51:00,18:51:00,203595,1,,,,0,,
2462359,18:52:00,18:52:00,2035142,2,,,,222.38,0,
2462359,18:52:00,18:52:00,2035143,3,,,,374.2,0,
2462359,18:53:00,18:53:00,2035144,4,,,,623.97,0,
2462359,18:54:00,18:54:00,2035145,5,,,,899.24,0,
2462359,18:54:00,18:54:00,2035146,6,,,,1108.29,0,
2462359,18:55:00,18:55:00,2035147,7,,,,1374.83,0,
2462359,18:56:00,18:56:00,2035148,8,,,,1641.6,0,
2462359,18:56:00,18:56:00,2035149,9,,,,1883.47,0,
2462359,18:57:00,18:57:00,2035128,10,,,,2151.81,0,
2462359,18:57:00,18:57:00,2035129,11,,,,2288.35,0,
2462359,18:58:00,18:58:00,203572,12,,,,2511.15,,
2462359,18:59:00,18:59:00,203573,13,,,,2832.01,0,
2462359,18:59:00,18:59:00,203574,14,,,,2961.3,0,
2462359,19:00:00,19:00:00,203576,15,,,,3190.96,0,
2462359,19:00:00,19:00:00,203251,16,,,,3437.22,0,
2462359,19:01:00,19:01:00,203252,17,,,,3587.92,0,
2462359,19:02:00,19:02:00,203253,18,,,,4055.28,0,
2462359,19:02:00,19:02:00,203254,19,,,,4297.49,0,
2462359,19:03:00,19:03:00,203290,20,,,,4628.53,,
2462359,19:05:00,19:05:00,203215,21,,,,5186.94,0,
2462359,19:06:00,19:06:00,203351,22,,,,5650.22,,
2462359,19:08:00,19:08:00,203346,23,,,,6214.25,0,
2462359,19:08:00,19:08:00,203314,24,,,,6492.31,0,
2462359,19:09:00,19:09:00,203315,25,,,,6707.68,0,
2462359,19:10:00,19:10:00,203316,26,,,,6936.28,0,
2462359,19:12:00,19:12:00,202111,27,,,,7646.85,0,
2462359,19:13:00,19:13:00,202112,28,,,,8070.55,0,
2462359,19:14:00,19:14:00,202116,29,,,,8345.57,0,
2462359,19:17:00,19:17:00,201011,30,,,,9444.33,0,
2462359,19:18:00,19:18:00,201051,31,,,,9915.04,,
2462359,19:19:00,19:19:00,201053,32,,,,10127.83,0,
2462359,19:20:00,19:20:00,201056,33,,,,10316.54,0,
2462359,19:23:00,19:23:00,200055,34,,,,10888.95,0,
2462359,19:24:00,19:24:00,200057,35,,,,11216.4,0,
2462359,19:27:00,19:27:00,2000421,36,,,,11772.76,,
2646041,18:26:00,18:26:00,203595,1,,,,0,,
2646041,18:27:00,18:27:00,2035142,2,,,,222.38,0,
2646041,18:27:00,18:27:00,2035143,3,,,,374.2,0,
2646041,18:28:00,18:28:00,2035144,4,,,,623.97,0,
2646041,18:29:00,18:29:00,2035145,5,,,,899.24,0,
2646041,18:29:00,18:29:00,2035146,6,,,,1108.29,0,
2646041,18:30:00,18:30:00,2035147,7,,,,1374.83,0,
2646041,18:31:00,18:31:00,2035148,8,,,,1641.6,0,
2646041,18:31:00,18:31:00,2035149,9,,,,1883.47,0,
2646041,18:32:00,18:32:00,2035128,10,,,,2151.81,0,
2646041,18:32:00,18:32:00,2035129,11,,,,2288.35,0,
2646041,18:33:00,18:33:00,203572,12,,,,2511.15,,
2646041,18:34:00,18:34:00,203573,13,,,,2832.01,0,
2646041,18:34:00,18:34:00,203574,14,,,,2961.3,0,
2646041,18:35:00,18:35:00,203576,15,,,,3190.96,0,
2646041,18:35:00,18:35:00,203251,16,,,,3437.22,0,
2646041,18:36:00,18:36:00,203252,17,,,,3587.92,0,
2646041,18:37:00,18:37:00,203253,18,,,,4055.28,0,
2646041,18:37:00,18:37:00,203254,19,,,,4297.49,0,
2646041,18:38:00,18:38:00,203290,20,,,,4628.53,,
2646041,18:40:00,18:40:00,203215,21,,,,5186.94,0,
2646041,18:41:00,18:41:00,203351,22,,,,5650.22,,
2646041,18:43:00,18:43:00,203346,23,,,,6214.25,0,
2646041,18:44:00,18:44:00,203314,24,,,,6492.31,0,
2646041,18:44:00,18:44:00,203315,25,,,,6707.68,0,
2646041,18:45:00,18:45:00,203316,26,,,,6936.28,0,
2646041,18:47:00,18:47:00,202111,27,,,,7646.85,0,
2646041,18:48:00,18:48:00,202112,28,,,,8070.55,0,
2646041,18:49:00,18:49:00,202116,29,,,,8345.57,0,
2646041,18:52:00,18:52:00,201011,30,,,,9444.33,0,
2646041,18:54:00,18:54:00,201051,31,,,,9915.04,,
2646041,18:55:00,18:55:00,201053,32,,,,10127.83,0,
2646041,18:56:00,18:56:00,201056,33,,,,10316.54,0,
2646041,18:59:00,18:59:00,200055,34,,,,10888.95,0,
2646041,19:01:00,19:01:00,200057,35,,,,11216.4,0,
2646041,19:04:00,19:04:00,2000421,36,,,,11772.76,,
2646129,18:27:00,18:27:00,203595,1,,,,0,,
2646129,18:28:00,18:28:00,2035142,2,,,,222.38,0,
2646129,18:28:00,18:28:00,2035143,3,,,,374.2,0,
2646129,18:29:00,18:29:00,2035144,4,,,,623.97,0,
2646129,18:30:00,18:30:00,2035145,5,,,,899.24,0,
2646129,18:30:00,18:30:00,2035146,6,,,,1108.29,0,
2646129,18:31:00,18:31:00,2035147,7,,,,1374.83,0,
2646129,18:32:00,18:32:00,2035148,8,,,,1641.6,0,
2646129,18:32:00,18:32:00,2035149,9,,,,1883.47,0,
2646129,18:33:00,18:33:00,2035128,10,,,,2151.81,0,
2646129,18:33:00,18:33:00,2035129,11,,,,2288.35,0,
2646129,18:34:00,18:34:00,203572,12,,,,2511.15,,
2646129,18:35:00,18:35:00,203573,13,,,,2832.01,0,
2646129,18:35:00,18:35:00,203574,14,,,,2961.3,0,
2646129,18:36:00,18:36:00,203576,15,,,,3190.96,0,
2646129,18:36:00,18:36:00,203251,16,,,,3437.22,0,
2646129,18:37:00,18:37:00,203252,17,,,,3587.92,0,
2646129,18:38:00,18:38:00,203253,18,,,,4055.28,0,
2646129,18:38:00,18:38:00,203254,19,,,,4297.49,0,
2646129,18:39:00,18:39:00,203290,20,,,,4628.53,,
2646129,18:41:00,18:41:00,203215,21,,,,5186.94,0,
2646129,18:42:00,18:42:00,203351,22,,,,5650.22,,
2646129,18:44:00,18:44:00,203346,23,,,,6214.25,0,
2646129,18:45:00,18:45:00,203314,24,,,,6492.31,0,
2646129,18:45:00,18:45:00,203315,25,,,,6707.68,0,
2646129,18:46:00,18:46:00,203316,26,,,,6936.28,0,
2646129,18:48:00,18:48:00,202111,27,,,,7646.85,0,
2646129,18:49:00,18:49:00,202112,28,,,,8070.55,0,
2646129,18:50:00,18:50:00,202116,29,,,,8345.57,0,
2646129,18:53:00,18:53:00,201011,30,,,,9444.33,0,
2646129,18:55:00,18:55:00,201051,31,,,,9915.04,,
2646129,18:56:00,18:56:00,201053,32,,,,10127.83,0,
2646129,18:57:00,18:57:00,201056,33,,,,10316.54,0,
2646129,19:00:00,19:00:00,200055,34,,,,10888.95,0,
2646129,19:02:00,19:02:00,200057,35,,,,11216.4,0,
2646129,19:05:00,19:05:00,2000421,36,,,,11772.76,,
2646281,17:54:00,17:54:00,203595,1,,,,0,,
2646281,17:55:00,17:55:00,2035142,2,,,,222.38,0,
2646281,17:55:00,17:55:00,2035143,3,,,,374.2,0,
2646281,17:56:00,17:56:00,2035144,4,,,,623.97,0,
2646281,17:57:00,17:57:00,2035145,5,,,,899.24,0,
2646281,17:57:00,17:57:00,2035146,6,,,,1108.29,0,
2646281,17:58:00,17:58:00,2035147,7,,,,1374.83,0,
2646281,17:59:00,17:59:00,2035148,8,,,,1641.6,0,
2646281,17:59:00,17:59:00,2035149,9,,,,1883.47,0,
2646281,18:00:00,18:00:00,2035128,10,,,,2151.81,0,
2646281,18:00:00,18:00:00,2035129,11,,,,2288.35,0,
2646281,18:01:00,18:01:00,203572,12,,,,2511.15,,
2646281,18:02:00,18:02:00,203573,13,,,,2832.01,0,
2646281,18:02:00,18:02:00,203574,14,,,,2961.3,0,
2646281,18:03:00,18:03:00,203576,15,,,,3190.96,0,
2646281,18:04:00,18:04:00,203251,16,,,,3437.22,0,
2646281,18:04:00,18:04:00,203252,17,,,,3587.92,0,
2646281,18:05:00,18:05:00,203253,18,,,,4055.28,0,
2646281,18:06:00,18:06:00,203254,19,,,,4297.49,0,
2646281,18:07:00,18:07:00,203290,20,,,,4628.53,,
2646281,18:09:00,18:09:00,203215,21,,,,5186.94,0,
2646281,18:10:00,18:10:00,203351,22,,,,5650.22,,
2646281,18:12:00,18:12:00,203346,23,,,,6214.25,0,
2646281,18:13:00,18:13:00,203314,24,,,,6492.31,0,
2646281,18:13:00,18:13:00,203315,25,,,,6707.68,0,
2646281,18:14:00,18:14:00,203316,26,,,,6936.28,0,
2646281,18:17:00,18:17:00,202111,27,,,,7646.85,0,
2646281,18:18:00,18:18:00,202112,28,,,,8070.55,0,
2646281,18:19:00,18:19:00,202116,29,,,,8345.57,0,
2646281,18:22:00,18:22:00,201011,30,,,,9444.33,0,
2646281,18:24:00,18:24:00,201051,31,,,,9915.04,,
2646281,18:25:00,18:25:00,201053,32,,,,10127.83,0,
2646281,18:26:00,18:26:00,201056,33,,,,10316.54,0,
2646281,18:30:00,18:30:00,200055,34,,,,10888.95,0,
2646281,18:32:00,18:32:00,200057,35,,,,11216.4,0,
2646281,18:35:00,18:35:00,2000421,36,,,,11772.76,,
2646435,18:58:00,18:58:00,203595,1,,,,0,,
2646435,18:59:00,18:59:00,2035142,2,,,,222.38,0,
2646435,18:59:00,18:59:00,2035143,3,,,,374.2,0,
2646435,19:00:00,19:00:00,2035144,4,,,,623.97,0,
2646435,19:00:00,19:00:00,2035145,5,,,,899.24,0,
2646435,19:01:00,19:01:00,2035146,6,,,,1108.29,0,
2646435,19:01:00,19:01:00,2035147,7,,,,1374.83,0,
2646435,19:02:00,19:02:00,2035148,8,,,,1641.6,0,
2646435,19:03:00,19:03:00,2035149,9,,,,1883.47,0,
2646435,19:03:00,19:03:00,2035128,10,,,,2151.81,0,
2646435,19:03:00,19:03:00,2035129,11,,,,2288.35,0,
2646435,19:04:00,19:04:00,203572,12,,,,2511.15,,
2646435,19:05:00,19:05:00,203573,13,,,,2832.01,0,
2646435,19:05:00,19:05:00,203574,14,,,,2961.3,0,
2646435,19:06:00,19:06:00,203576,15,,,,3190.96,0,
2646435,19:06:00,19:06:00,203251,16,,,,3437.22,0,
2646435,19:07:00,19:07:00,203252,17,,,,3587.92,0,
2646435,19:08:00,19:08:00,203253,18,,,,4055.28,0,
2646435,19:08:00,19:08:00,203254,19,,,,4297.49,0,
2646435,19:09:00,19:09:00,203290,20,,,,4628.53,,
2646435,19:11:00,19:11:00,203215,21,,,,5186.94,0,
2646435,19:12:00,19:12:00,203351,22,,,,5650.22,,
2646435,19:14:00,19:14:00,203346,23,,,,6214.25,0,
2646435,19:15:00,19:15:00,203314,24,,,,6492.31,0,
2646435,19:15:00,19:15:00,203315,25,,,,6707.68,0,
2646435,19:16:00,19:16:00,203316,26,,,,6936.28,0,
2646435,19:18:00,19:18:00,202111,27,,,,7646.85,0,
2646435,19:19:00,19:19:00,202112,28,,,,8070.55,0,
2646435,19:20:00,19:20:00,202116,29,,,,8345.57,0,
2646435,19:23:00,19:23:00,201011,30,,,,9444.33,0,
2646435,19:25:00,19:25:00,201051,31,,,,9915.04,,
2646435,19:26:00,19:26:00,201053,32,,,,10127.83,0,
2646435,19:27:00,19:27:00,201056,33,,,,10316.54,0,
2646435,19:30:00,19:30:00,200055,34,,,,10888.95,0,
2646435,19:31:00,19:31:00,200057,35,,,,11216.4,0,
2646435,19:34:00,19:34:00,2000421,36,,,,11772.76,,
2136763,12:50:00,12:50:00,20002,1,,,,0,,
2136763,12:51:00,12:51:00,200068,2,,,,275.24,0,
2136763,12:52:00,12:52:00,2000283,3,,,,831.72,,
2136763,12:54:00,12:54:00,2000167,4,,,,1294.7,0,
2136763,12:56:00,12:56:00,2000320,5,,,,1647.78,0,
2136763,12:58:00,12:58:00,201055,6,,,,2076.1,0,
2136763,13:00:00,13:00:00,201058,7,,,,2403.36,0,
2136763,13:01:00,13:01:00,201050,8,,,,2662.83,,
2136763,13:02:00,13:02:00,201013,9,,,,2858.28,0,
2136763,13:02:00,13:02:00,201014,10,,,,3002.64,0,
2136763,13:04:00,13:04:00,202123,11,,,,3732.53,0,
2136763,13:06:00,13:06:00,202128,12,,,,4361.82,0,
2136763,13:07:00,13:07:00,202129,13,,,,4665.3,0,
2136763,13:09:00,13:09:00,203318,14,,,,5288.17,0,
2136763,13:10:00,13:10:00,203319,15,,,,5739.63,0,
2136763,13:11:00,13:11:00,203320,16,,,,5882.56,0,
2136763,13:12:00,13:12:00,203324,17,,,,6109.26,0,
2136763,13:12:00,13:12:00,203327,18,,,,6262.27,0,
2136763,13:14:00,13:14:00,203311,19,,,,6884.99,,
2136763,13:16:00,13:16:00,203274,20,,,,7238.6,0,
2136763,13:18:00,13:18:00,203292,21,,,,7788.59,,
2136763,13:19:00,13:19:00,203247,22,,,,8218.46,0,
2136763,13:20:00,13:20:00,203248,23,,,,8547.04,0,
2136763,13:21:00,13:21:00,203249,24,,,,8780.8,0,
2136763,13:21:00,13:21:00,203250,25,,,,8952.81,0,
2136763,13:23:00,13:23:00,203555,26,,,,9401.74,0,
2136763,13:23:00,13:23:00,203556,27,,,,9670.19,0,
2136763,13:24:00,13:24:00,203557,28,,,,9853.24,,
2136763,13:25:00,13:25:00,2035130,29,,,,10124.45,0,
2136763,13:26:00,13:26:00,2035131,30,,,,10366.16,0,
2136763,13:28:00,13:28:00,2035150,31,,,,10662.15,0,
2136763,13:29:00,13:29:00,2035151,32,,,,10923.2,0,
2136763,13:30:00,13:30:00,2035152,33,,,,11175.35,0,
2136763,13:31:00,13:31:00,2035153,34,,,,11393.39,0,
2136763,13:33:00,13:33:00,2035154,35,,,,11739.52,0,
2136763,13:34:00,13:34:00,2035155,36,,,,11911.72,0,
2136763,13:35:00,13:35:00,203594,37,,,,12235.1,0,
2136763,13:36:00,13:36:00,203585,38,,,,12369.16,,
2136790,16:20:00,16:20:00,20002,1,,,,0,,
2136790,16:21:00,16:21:00,200068,2,,,,275.24,0,
2136790,16:22:00,16:22:00,2000283,3,,,,831.72,,
2136790,16:24:00,16:24:00,2000167,4,,,,1294.7,0,
2136790,16:26:00,16:26:00,2000320,5,,,,1647.78,0,
2136790,16:28:00,16:28:00,201055,6,,,,2076.1,0,
2136790,16:30:00,16:30:00,201058,7,,,,2403.36,0,
2136790,16:31:00,16:31:00,201050,8,,,,2662.83,,
2136790,16:32:00,16:32:00,201013,9,,,,2858.28,0,
2136790,16:32:00,16:32:00,201014,10,,,,3002.64,0,
2136790,16:34:00,16:34:00,202123,11,,,,3732.53,0,
2136790,16:36:00,16:36:00,202128,12,,,,4361.82,0,
2136790,16:37:00,16:37:00,202129,13,,,,4665.3,0,
2136790,16:39:00,16:39:00,203318,14,,,,5288.17,0,
2136790,16:40:00,16:40:00,203319,15,,,,5739.63,0,
2136790,16:41:00,16:41:00,203320,16,,,,5882.56,0,
2136790,16:42:00,16:42:00,203324,17,,,,6109.26,0,
2136790,16:42:00,16:42:00,203327,18,,,,6262.27,0,
2136790,16:44:00,16:44:00,203311,19,,,,6884.99,,
2136790,16:46:00,16:46:00,203274,20,,,,7238.6,0,
2136790,16:48:00,16:48:00,203292,21,,,,7788.59,,
2136790,16:49:00,16:49:00,203247,22,,,,8218.46,0,
2136790,16:50:00,16:50:00,203248,23,,,,8547.04,0,
2136790,16:51:00,16:51:00,203249,24,,,,8780.8,0,
2136790,16:51:00,16:51:00,203250,25,,,,8952.81,0,
2136790,16:53:00,16:53:00,203555,26,,,,9401.74,0,
2136790,16:53:00,16:53:00,203556,27,,,,9670.19,0,
2136790,16:54:00,16:54:00,203557,28,,,,9853.24,,
2136790,16:55:00,16:55:00,2035130,29,,,,10124.45,0,
2136790,16:56:00,16:56:00,2035131,30,,,,10366.16,0,
2136790,16:58:00,16:58:00,2035150,31,,,,10662.15,0,
2136790,16:59:00,16:59:00,2035151,32,,,,10923.2,0,
2136790,17:00:00,17:00:00,2035152,33,,,,11175.35,0,
2136790,17:01:00,17:01:00,2035153,34,,,,11393.39,0,
2136790,17:03:00,17:03:00,2035154,35,,,,11739.52,0,
2136790,17:04:00,17:04:00,2035155,36,,,,11911.72,0,
2136790,17:05:00,17:05:00,203594,37,,,,12235.1,0,
2136790,17:06:00,17:06:00,203585,38,,,,12369.16,,
2136824,12:10:00,12:10:00,20002,1,,,,0,,
2136824,12:11:00,12:11:00,200068,2,,,,275.24,0,
2136824,12:12:00,12:12:00,2000283,3,,,,831.72,,
2136824,12:14:00,12:14:00,2000167,4,,,,1294.7,0,
2136824,12:16:00,12:16:00,2000320,5,,,,1647.78,0,
2136824,12:18:00,12:18:00,201055,6,,,,2076.1,0,
2136824,12:20:00,12:20:00,201058,7,,,,2403.36,0,
2136824,12:21:00,12:21:00,201050,8,,,,2662.83,,
2136824,12:22:00,12:22:00,201013,9,,,,2858.28,0,
2136824,12:22:00,12:22:00,201014,10,,,,3002.64,0,
2136824,12:24:00,12:24:00,202123,11,,,,3732.53,0,
2136824,12:26:00,12:26:00,202128,12,,,,4361.82,0,
2136824,12:27:00,12:27:00,202129,13,,,,4665.3,0,
2136824,12:29:00,12:29:00,203318,14,,,,5288.17,0,
2136824,12:30:00,12:30:00,203319,15,,,,5739.63,0,
2136824,12:31:00,12:31:00,203320,16,,,,5882.56,0,
2136824,12:32:00,12:32:00,203324,17,,,,6109.26,0,
2136824,12:32:00,12:32:00,203327,18,,,,6262.27,0,
2136824,12:34:00,12:34:00,203311,19,,,,6884.99,,
2136824,12:36:00,12:36:00,203274,20,,,,7238.6,0,
2136824,12:38:00,12:38:00,203292,21,,,,7788.59,,
2136824,12:39:00,12:39:00,203247,22,,,,8218.46,0,
2136824,12:40:00,12:40:00,203248,23,,,,8547.04,0,
2136824,12:41:00,12:41:00,203249,24,,,,8780.8,0,
2136824,12:41:00,12:41:00,203250,25,,,,8952.81,0,
2136824,12:43:00,12:43:00,203555,26,,,,9401.74,0,
2136824,12:43:00,12:43:00,203556,27,,,,9670.19,0,
2136824,12:44:00,12:44:00,203557,28,,,,9853.24,,
2136824,12:45:00,12:45:00,2035130,29,,,,10124.45,0,
2136824,12:46:00,12:46:00,2035131,30,,,,10366.16,0,
2136824,12:48:00,12:48:00,2035150,31,,,,10662.15,0,
2136824,12:49:00,12:49:00,2035151,32,,,,10923.2,0,
2136824,12:50:00,12:50:00,2035152,33,,,,11175.35,0,
2136824,12:51:00,12:51:00,2035153,34,,,,11393.39,0,
2136824,12:53:00,12:53:00,2035154,35,,,,11739.52,0,
2136824,12:54:00,12:54:00,2035155,36,,,,11911.72,0,
2136824,12:55:00,12:55:00,203594,37,,,,12235.1,0,
2136824,12:56:00,12:56:00,203585,38,,,,12369.16,,
2136828,18:50:00,18:50:00,20002,1,,,,0,,
2136828,18:51:00,18:51:00,200068,2,,,,275.24,0,
2136828,18:52:00,18:52:00,2000283,3,,,,831.72,,
2136828,18:54:00,18:54:00,2000167,4,,,,1294.7,0,
2136828,18:56:00,18:56:00,2000320,5,,,,1647.78,0,
2136828,18:58:00,18:58:00,201055,6,,,,2076.1,0,
2136828,19:00:00,19:00:00,201058,7,,,,2403.36,0,
2136828,19:01:00,19:01:00,201050,8,,,,2662.83,,
2136828,19:02:00,19:02:00,201013,9,,,,2858.28,0,
2136828,19:02:00,19:02:00,201014,10,,,,3002.64,0,
2136828,19:04:00,19:04:00,202123,11,,,,3732.53,0,
2136828,19:06:00,19:06:00,202128,12,,,,4361.82,0,
2136828,19:07:00,19:07:00,202129,13,,,,4665.3,0,
2136828,19:09:00,19:09:00,203318,14,,,,5288.17,0,
2136828,19:10:00,19:10:00,203319,15,,,,5739.63,0,
2136828,19:11:00,19:11:00,203320,16,,,,5882.56,0,
2136828,19:12:00,19:12:00,203324,17,,,,6109.26,0,
2136828,19:12:00,19:12:00,203327,18,,,,6262.27,0,
2136828,19:14:00,19:14:00,203311,19,,,,6884.99,,
2136828,19:16:00,19:16:00,203274,20,,,,7238.6,0,
2136828,19:18:00,19:18:00,203292,21,,,,7788.59,,
2136828,19:19:00,19:19:00,203247,22,,,,8218.46,0,
2136828,19:20:00,19:20:00,203248,23,,,,8547.04,0,
2136828,19:21:00,19:21:00,203249,24,,,,8780.8,0,
2136828,19:21:00,19:21:00,203250,25,,,,8952.81,0,
2136828,19:23:00,19:23:00,203555,26,,,,9401.74,0,
2136828,19:23:00,19:23:00,203556,27,,,,9670.19,0,
2136828,19:24:00,19:24:00,203557,28,,,,9853.24,,
2136828,19:25:00,19:25:00,2035130,29,,,,10124.45,0,
2136828,19:26:00,19:26:00,2035131,30,,,,10366.16,0,
2136828,19:27:00,19:27:00,2035150,31,,,,10662.15,0,
2136828,19:28:00,19:28:00,2035151,32,,,,10923.2,0,
2136828,19:29:00,19:29:00,2035152,33,,,,11175.35,0,
2136828,19:30:00,19:30:00,2035153,34,,,,11393.39,0,
2136828,19:31:00,19:31:00,2035154,35,,,,11739.52,0,
2136828,19:32:00,19:32:00,2035155,36,,,,11911.72,0,
2136828,19:33:00,19:33:00,203594,37,,,,12235.1,0,
2136828,19:34:00,19:34:00,203585,38,,,,12369.16,,
2136925,20:41:00,20:41:00,20002,1,,,,0,,
2136925,20:42:00,20:42:00,200068,2,,,,275.24,0,
2136925,20:43:00,20:43:00,2000283,3,,,,831.72,,
2136925,20:45:00,20:45:00,2000167,4,,,,1294.7,0,
2136925,20:46:00,20:46:00,2000320,5,,,,1647.78,0,
2136925,20:48:00,20:48:00,201055,6,,,,2076.1,0,
2136925,20:50:00,20:50:00,201058,7,,,,2403.36,0,
2136925,20:51:00,20:51:00,201050,8,,,,2662.83,,
2136925,20:52:00,20:52:00,201013,9,,,,2858.28,0,
2136925,20:52:00,20:52:00,201014,10,,,,3002.64,0,
2136925,20:54:00,20:54:00,202123,11,,,,3732.53,0,
2136925,20:55:00,20:55:00,202128,12,,,,4361.82,0,
2136925,20:56:00,20:56:00,202129,13,,,,4665.3,0,
2136925,20:58:00,20:58:00,203318,14,,,,5288.17,0,
2136925,20:59:00,20:59:00,203319,15,,,,5739.63,0,
2136925,20:59:00,20:59:00,203320,16,,,,5882.56,0,
2136925,21:00:00,21:00:00,203324,17,,,,6109.26,0,
2136925,21:00:00,21:00:00,203327,18,,,,6262.27,0,
2136925,21:02:00,21:02:00,203311,19,,,,6884.99,,
2136925,21:04:00,21:04:00,203274,20,,,,7238.6,0,
2136925,21:06:00,21:06:00,203292,21,,,,7788.59,,
2136925,21:07:00,21:07:00,203247,22,,,,8218.46,0,
2136925,21:08:00,21:08:00,203248,23,,,,8547.04,0,
2136925,21:08:00,21:08:00,203249,24,,,,8780.8,0,
2136925,21:09:00,21:09:00,203250,25,,,,8952.81,0,
2136925,21:10:00,21:10:00,203555,26,,,,9401.74,0,
2136925,21:11:00,21:11:00,203556,27,,,,9670.19,0,
2136925,21:11:00,21:11:00,203557,28,,,,9853.24,,
2136925,21:12:00,21:12:00,2035130,29,,,,10124.45,0,
2136925,21:13:00,21:13:00,2035131,30,,,,10366.16,0,
2136925,21:14:00,21:14:00,2035150,31,,,,10662.15,0,
2136925,21:15:00,21:15:00,2035151,32,,,,10923.2,0,
2136925,21:16:00,21:16:00,2035152,33,,,,11175.35,0,
2136925,21:16:00,21:16:00,2035153,34,,,,11393.39,0,
2136925,21:18:00,21:18:00,2035154,35,,,,11739.52,0,
2136925,21:18:00,21:18:00,2035155,36,,,,11911.72,0,
2136925,21:20:00,21:20:00,203594,37,,,,12235.1,0,
2136925,21:20:00,21:20:00,203585,38,,,,12369.16,,
2136949,24:11:00,24:11:00,20002,1,,,,0,,
2136949,24:12:00,24:12:00,200068,2,,,,275.24,0,
2136949,24:13:00,24:13:00,2000283,3,,,,831.72,,
2136949,24:15:00,24:15:00,2000167,4,,,,1294.7,0,
2136949,24:16:00,24:16:00,2000320,5,,,,1647.78,0,
2136949,24:18:00,24:18:00,201055,6,,,,2076.1,0,
2136949,24:19:00,24:19:00,201058,7,,,,2403.36,0,
2136949,24:20:00,24:20:00,201050,8,,,,2662.83,,
2136949,24:20:00,24:20:00,201013,9,,,,2858.28,0,
2136949,24:21:00,24:21:00,201014,10,,,,3002.64,0,
2136949,24:22:00,24:22:00,202123,11,,,,3732.53,0,
2136949,24:24:00,24:24:00,202128,12,,,,4361.82,0,
2136949,24:24:00,24:24:00,202129,13,,,,4665.3,0,
2136949,24:26:00,24:26:00,203318,14,,,,5288.17,0,
2136949,24:27:00,24:27:00,203319,15,,,,5739.63,0,
2136949,24:27:00,24:27:00,203320,16,,,,5882.56,0,
2136949,24:27:00,24:27:00,203324,17,,,,6109.26,0,
2136949,24:28:00,24:28:00,203327,18,,,,6262.27,0,
2136949,24:29:00,24:29:00,203311,19,,,,6884.99,,
2136949,24:31:00,24:31:00,203274,20,,,,7238.6,0,
2136949,24:33:00,24:33:00,203292,21,,,,7788.59,,
2136949,24:34:00,24:34:00,203247,22,,,,8218.46,0,
2136949,24:34:00,24:34:00,203248,23,,,,8547.04,0,
2136949,24:35:00,24:35:00,203249,24,,,,8780.8,0,
2136949,24:35:00,24:35:00,203250,25,,,,8952.81,0,
2136949,24:36:00,24:36:00,203555,26,,,,9401.74,0,
2136949,24:37:00,24:37:00,203556,27,,,,9670.19,0,
2136949,24:37:00,24:37:00,203557,28,,,,9853.24,,
2136949,24:38:00,24:38:00,2035130,29,,,,10124.45,0,
2136949,24:39:00,24:39:00,2035131,30,,,,10366.16,0,
2136949,24:40:00,24:40:00,2035150,31,,,,10662.15,0,
2136949,24:40:00,24:40:00,2035151,32,,,,10923.2,0,
2136949,24:41:00,24:41:00,2035152,33,,,,11175.35,0,
2136949,24:42:00,24:42:00,2035153,34,,,,11393.39,0,
2136949,24:43:00,24:43:00,2035154,35,,,,11739.52,0,
2136949,24:44:00,24:44:00,2035155,36,,,,11911.72,0,
2136949,24:45:00,24:45:00,203594,37,,,,12235.1,0,
2136949,24:45:00,24:45:00,203585,38,,,,12369.16,,
2136980,11:00:00,11:00:00,20002,1,,,,0,,
2136980,11:01:00,11:01:00,200068,2,,,,275.24,0,
2136980,11:02:00,11:02:00,2000283,3,,,,831.72,,
2136980,11:04:00,11:04:00,2000167,4,,,,1294.7,0,
2136980,11:06:00,11:06:00,2000320,5,,,,1647.78,0,
2136980,11:08:00,11:08:00,201055,6,,,,2076.1,0,
2136980,11:10:00,11:10:00,201058,7,,,,2403.36,0,
2136980,11:11:00,11:11:00,201050,8,,,,2662.83,,
2136980,11:12:00,11:12:00,201013,9,,,,2858.28,0,
2136980,11:12:00,11:12:00,201014,10,,,,3002.64,0,
2136980,11:14:00,11:14:00,202123,11,,,,3732.53,0,
2136980,11:16:00,11:16:00,202128,12,,,,4361.82,0,
2136980,11:17:00,11:17:00,202129,13,,,,4665.3,0,
2136980,11:19:00,11:19:00,203318,14,,,,5288.17,0,
2136980,11:20:00,11:20:00,203319,15,,,,5739.63,0,
2136980,11:21:00,11:21:00,203320,16,,,,5882.56,0,
2136980,11:22:00,11:22:00,203324,17,,,,6109.26,0,
2136980,11:22:00,11:22:00,203327,18,,,,6262.27,0,
2136980,11:24:00,11:24:00,203311,19,,,,6884.99,,
2136980,11:26:00,11:26:00,203274,20,,,,7238.6,0,
2136980,11:28:00,11:28:00,203292,21,,,,7788.59,,
2136980,11:29:00,11:29:00,203247,22,,,,8218.46,0,
2136980,11:30:00,11:30:00,203248,23,,,,8547.04,0,
2136980,11:31:00,11:31:00,203249,24,,,,8780.8,0,
2136980,11:31:00,11:31:00,203250,25,,,,8952.81,0,
2136980,11:33:00,11:33:00,203555,26,,,,9401.74,0,
2136980,11:33:00,11:33:00,203556,27,,,,9670.19,0,
2136980,11:34:00,11:34:00,203557,28,,,,9853.24,,
2136980,11:35:00,11:35:00,2035130,29,,,,10124.45,0,
2136980,11:36:00,11:36:00,2035131,30,,,,10366.16,0,
2136980,11:38:00,11:38:00,2035150,31,,,,10662.15,0,
2136980,11:39:00,11:39:00,2035151,32,,,,10923.2,0,
2136980,11:40:00,11:40:00,2035152,33,,,,11175.35,0,
2136980,11:41:00,11:41:00,2035153,34,,,,11393.39,0,
2136980,11:43:00,11:43:00,2035154,35,,,,11739.52,0,
2136980,11:44:00,11:44:00,2035155,36,,,,11911.72,0,
2136980,11:45:00,11:45:00,203594,37,,,,12235.1,0,
2136980,11:46:00,11:46:00,203585,38,,,,12369.16,,
2137002,21:21:00,21:21:00,20002,1,,,,0,,
2137002,21:22:00,21:22:00,200068,2,,,,275.24,0,
2137002,21:23:00,21:23:00,2000283,3,,,,831.72,,
2137002,21:25:00,21:25:00,2000167,4,,,,1294.7,0,
2137002,21:26:00,21:26:00,2000320,5,,,,1647.78,0,
2137002,21:28:00,21:28:00,201055,6,,,,2076.1,0,
2137002,21:30:00,21:30:00,201058,7,,,,2403.36,0,
2137002,21:31:00,21:31:00,201050,8,,,,2662.83,,
2137002,21:32:00,21:32:00,201013,9,,,,2858.28,0,
2137002,21:32:00,21:32:00,201014,10,,,,3002.64,0,
2137002,21:34:00,21:34:00,202123,11,,,,3732.53,0,
2137002,21:35:00,21:35:00,202128,12,,,,4361.82,0,
2137002,21:36:00,21:36:00,202129,13,,,,4665.3,0,
2137002,21:38:00,21:38:00,203318,14,,,,5288.17,0,
2137002,21:39:00,21:39:00,203319,15,,,,5739.63,0,
2137002,21:39:00,21:39:00,203320,16,,,,5882.56,0,
2137002,21:40:00,21:40:00,203324,17,,,,6109.26,0,
2137002,21:40:00,21:40:00,203327,18,,,,6262.27,0,
2137002,21:42:00,21:42:00,203311,19,,,,6884.99,,
2137002,21:44:00,21:44:00,203274,20,,,,7238.6,0,
2137002,21:46:00,21:46:00,203292,21,,,,7788.59,,
2137002,21:47:00,21:47:00,203247,22,,,,8218.46,0,
2137002,21:48:00,21:48:00,203248,23,,,,8547.04,0,
2137002,21:48:00,21:48:00,203249,24,,,,8780.8,0,
2137002,21:49:00,21:49:00,203250,25,,,,8952.81,0,
2137002,21:50:00,21:50:00,203555,26,,,,9401.74,0,
2137002,21:51:00,21:51:00,203556,27,,,,9670.19,0,
2137002,21:51:00,21:51:00,203557,28,,,,9853.24,,
2137002,21:52:00,21:52:00,2035130,29,,,,10124.45,0,
2137002,21:53:00,21:53:00,2035131,30,,,,10366.16,0,
2137002,21:54:00,21:54:00,2035150,31,,,,10662.15,0,
2137002,21:55:00,21:55:00,2035151,32,,,,10923.2,0,
2137002,21:56:00,21:56:00,2035152,33,,,,11175.35,0,
2137002,21:56:00,21:56:00,2035153,34,,,,11393.39,0,
2137002,21:58:00,21:58:00,2035154,35,,,,11739.52,0,
2137002,21:58:00,21:58:00,2035155,36,,,,11911.72,0,
2137002,22:00:00,22:00:00,203594,37,,,,12235.1,0,
2137002,22:00:00,22:00:00,203585,38,,,,12369.16,,
2137058,11:30:00,11:30:00,20002,1,,,,0,,
2137058,11:31:00,11:31:00,200068,2,,,,275.24,0,
2137058,11:32:00,11:32:00,2000283,3,,,,831.72,,
2137058,11:34:00,11:34:00,2000167,4,,,,1294.7,0,
2137058,11:36:00,11:36:00,2000320,5,,,,1647.78,0,
2137058,11:38:00,11:38:00,201055,6,,,,2076.1,0,
2137058,11:40:00,11:40:00,201058,7,,,,2403.36,0,
2137058,11:41:00,11:41:00,201050,8,,,,2662.83,,
2137058,11:42:00,11:42:00,201013,9,,,,2858.28,0,
2137058,11:42:00,11:42:00,201014,10,,,,3002.64,0,
2137058,11:44:00,11:44:00,202123,11,,,,3732.53,0,
2137058,11:46:00,11:46:00,202128,12,,,,4361.82,0,
2137058,11:47:00,11:47:00,202129,13,,,,4665.3,0,
2137058,11:49:00,11:49:00,203318,14,,,,5288.17,0,
2137058,11:50:00,11:50:00,203319,15,,,,5739.63,0,
2137058,11:51:00,11:51:00,203320,16,,,,5882.56,0,
2137058,11:52:00,11:52:00,203324,17,,,,6109.26,0,
2137058,11:52:00,11:52:00,203327,18,,,,6262.27,0,
2137058,11:54:00,11:54:00,203311,19,,,,6884.99,,
2137058,11:56:00,11:56:00,203274,20,,,,7238.6,0,
2137058,11:58:00,11:58:00,203292,21,,,,7788.59,,
2137058,11:59:00,11:59:00,203247,22,,,,8218.46,0,
2137058,12:00:00,12:00:00,203248,23,,,,8547.04,0,
2137058,12:01:00,12:01:00,203249,24,,,,8780.8,0,
2137058,12:01:00,12:01:00,203250,25,,,,8952.81,0,
2137058,12:03:00,12:03:00,203555,26,,,,9401.74,0,
2137058,12:03:00,12:03:00,203556,27,,,,9670.19,0,
2137058,12:04:00,12:04:00,203557,28,,,,9853.24,,
2137058,12:05:00,12:05:00,2035130,29,,,,10124.45,0,
2137058,12:06:00,12:06:00,2035131,30,,,,10366.16,0,
2137058,12:08:00,12:08:00,2035150,31,,,,10662.15,0,
2137058,12:09:00,12:09:00,2035151,32,,,,10923.2,0,
2137058,12:10:00,12:10:00,2035152,33,,,,11175.35,0,
2137058,12:11:00,12:11:00,2035153,34,,,,11393.39,0,
2137058,12:13:00,12:13:00,2035154,35,,,,11739.52,0,
2137058,12:14:00,12:14:00,2035155,36,,,,11911.72,0,
2137058,12:15:00,12:15:00,203594,37,,,,12235.1,0,
2137058,12:16:00,12:16:00,203585,38,,,,12369.16,,
2137078,13:20:00,13:20:00,20002,1,,,,0,,
2137078,13:21:00,13:21:00,200068,2,,,,275.24,0,
2137078,13:22:00,13:22:00,2000283,3,,,,831.72,,
2137078,13:24:00,13:24:00,2000167,4,,,,1294.7,0,
2137078,13:26:00,13:26:00,2000320,5,,,,1647.78,0,
2137078,13:28:00,13:28:00,201055,6,,,,2076.1,0,
2137078,13:30:00,13:30:00,201058,7,,,,2403.36,0,
2137078,13:31:00,13:31:00,201050,8,,,,2662.83,,
2137078,13:32:00,13:32:00,201013,9,,,,2858.28,0,
2137078,13:32:00,13:32:00,201014,10,,,,3002.64,0,
2137078,13:34:00,13:34:00,202123,11,,,,3732.53,0,
2137078,13:36:00,13:36:00,202128,12,,,,4361.82,0,
2137078,13:37:00,13:37:00,202129,13,,,,4665.3,0,
2137078,13:39:00,13:39:00,203318,14,,,,5288.17,0,
2137078,13:40:00,13:40:00,203319,15,,,,5739.63,0,
2137078,13:41:00,13:41:00,203320,16,,,,5882.56,0,
2137078,13:42:00,13:42:00,203324,17,,,,6109.26,0,
2137078,13:42:00,13:42:00,203327,18,,,,6262.27,0,
2137078,13:44:00,13:44:00,203311,19,,,,6884.99,,
2137078,13:46:00,13:46:00,203274,20,,,,7238.6,0,
2137078,13:48:00,13:48:00,203292,21,,,,7788.59,,
2137078,13:49:00,13:49:00,203247,22,,,,8218.46,0,
2137078,13:50:00,13:50:00,203248,23,,,,8547.04,0,
2137078,13:51:00,13:51:00,203249,24,,,,8780.8,0,
2137078,13:51:00,13:51:00,203250,25,,,,8952.81,0,
2137078,13:53:00,13:53:00,203555,26,,,,9401.74,0,
2137078,13:53:00,13:53:00,203556,27,,,,9670.19,0,
2137078,13:54:00,13:54:00,203557,28,,,,9853.24,,
2137078,13:55:00,13:55:00,2035130,29,,,,10124.45,0,
2137078,13:56:00,13:56:00,2035131,30,,,,10366.16,0,
2137078,13:58:00,13:58:00,2035150,31,,,,10662.15,0,
2137078,13:59:00,13:59:00,2035151,32,,,,10923.2,0,
2137078,14:00:00,14:00:00,2035152,33,,,,11175.35,0,
2137078,14:01:00,14:01:00,2035153,34,,,,11393.39,0,
2137078,14:03:00,14:03:00,2035154,35,,,,11739.52,0,
2137078,14:04:00,14:04:00,2035155,36,,,,11911.72,0,
2137078,14:05:00,14:05:00,203594,37,,,,12235.1,0,
2137078,14:06:00,14:06:00,203585,38,,,,12369.16,,
2137137,19:00:00,19:00:00,20002,1,,,,0,,
2137137,19:01:00,19:01:00,200068,2,,,,275.24,0,
2137137,19:02:00,19:02:00,2000283,3,,,,831.72,,
2137137,19:04:00,19:04:00,2000167,4,,,,1294.7,0,
2137137,19:05:00,19:05:00,2000320,5,,,,1647.78,0,
2137137,19:07:00,19:07:00,201055,6,,,,2076.1,0,
2137137,19:09:00,19:09:00,201058,7,,,,2403.36,0,
2137137,19:10:00,19:10:00,201050,8,,,,2662.83,,
2137137,19:11:00,19:11:00,201013,9,,,,2858.28,0,
2137137,19:11:00,19:11:00,201014,10,,,,3002.64,0,
2137137,19:13:00,19:13:00,202123,11,,,,3732.53,0,
2137137,19:15:00,19:15:00,202128,12,,,,4361.82,0,
2137137,19:16:00,19:16:00,202129,13,,,,4665.3,0,
2137137,19:18:00,19:18:00,203318,14,,,,5288.17,0,
2137137,19:19:00,19:19:00,203319,15,,,,5739.63,0,
2137137,19:20:00,19:20:00,203320,16,,,,5882.56,0,
2137137,19:21:00,19:21:00,203324,17,,,,6109.26,0,
2137137,19:21:00,19:21:00,203327,18,,,,6262.27,0,
2137137,19:23:00,19:23:00,203311,19,,,,6884.99,,
2137137,19:25:00,19:25:00,203274,20,,,,7238.6,0,
2137137,19:27:00,19:27:00,203292,21,,,,7788.59,,
2137137,19:28:00,19:28:00,203247,22,,,,8218.46,0,
2137137,19:29:00,19:29:00,203248,23,,,,8547.04,0,
2137137,19:30:00,19:30:00,203249,24,,,,8780.8,0,
2137137,19:30:00,19:30:00,203250,25,,,,8952.81,0,
2137137,19:32:00,19:32:00,203555,26,,,,9401.74,0,
2137137,19:32:00,19:32:00,203556,27,,,,9670.19,0,
2137137,19:33:00,19:33:00,203557,28,,,,9853.24,,
2137137,19:34:00,19:34:00,2035130,29,,,,10124.45,0,
2137137,19:35:00,19:35:00,2035131,30,,,,10366.16,0,
2137137,19:36:00,19:36:00,2035150,31,,,,10662.15,0,
2137137,19:37:00,19:37:00,2035151,32,,,,10923.2,0,
2137137,19:38:00,19:38:00,2035152,33,,,,11175.35,0,
2137137,19:38:00,19:38:00,2035153,34,,,,11393.39,0,
2137137,19:40:00,19:40:00,2035154,35,,,,11739.52,0,
2137137,19:40:00,19:40:00,2035155,36,,,,11911.72,0,
2137137,19:42:00,19:42:00,203594,37,,,,12235.1,0,
2137137,19:42:00,19:42:00,203585,38,,,,12369.16,,
2137239,24:51:00,24:51:00,20002,1,,,,0,,
2137239,24:52:00,24:52:00,200068,2,,,,275.24,0,
2137239,24:53:00,24:53:00,2000283,3,,,,831.72,,
2137239,24:55:00,24:55:00,2000167,4,,,,1294.7,0,
2137239,24:56:00,24:56:00,2000320,5,,,,1647.78,0,
2137239,24:58:00,24:58:00,201055,6,,,,2076.1,0,
2137239,24:59:00,24:59:00,201058,7,,,,2403.36,0,
2137239,25:00:00,25:00:00,201050,8,,,,2662.83,,
2137239,25:00:00,25:00:00,201013,9,,,,2858.28,0,
2137239,25:01:00,25:01:00,201014,10,,,,3002.64,0,
2137239,25:02:00,25:02:00,202123,11,,,,3732.53,0,
2137239,25:04:00,25:04:00,202128,12,,,,4361.82,0,
2137239,25:04:00,25:04:00,202129,13,,,,4665.3,0,
2137239,25:06:00,25:06:00,203318,14,,,,5288.17,0,
2137239,25:07:00,25:07:00,203319,15,,,,5739.63,0,
2137239,25:07:00,25:07:00,203320,16,,,,5882.56,0,
2137239,25:07:00,25:07:00,203324,17,,,,6109.26,0,
2137239,25:08:00,25:08:00,203327,18,,,,6262.27,0,
2137239,25:09:00,25:09:00,203311,19,,,,6884.99,,
2137239,25:11:00,25:11:00,203274,20,,,,7238.6,0,
2137239,25:13:00,25:13:00,203292,21,,,,7788.59,,
2137239,25:14:00,25:14:00,203247,22,,,,8218.46,0,
2137239,25:14:00,25:14:00,203248,23,,,,8547.04,0,
2137239,25:15:00,25:15:00,203249,24,,,,8780.8,0,
2137239,25:15:00,25:15:00,203250,25,,,,8952.81,0,
2137239,25:16:00,25:16:00,203555,26,,,,9401.74,0,
2137239,25:17:00,25:17:00,203556,27,,,,9670.19,0,
2137239,25:17:00,25:17:00,203557,28,,,,9853.24,,
2137239,25:18:00,25:18:00,2035130,29,,,,10124.45,0,
2137239,25:19:00,25:19:00,2035131,30,,,,10366.16,0,
2137239,25:20:00,25:20:00,2035150,31,,,,10662.15,0,
2137239,25:20:00,25:20:00,2035151,32,,,,10923.2,0,
2137239,25:21:00,25:21:00,2035152,33,,,,11175.35,0,
2137239,25:22:00,25:22:00,2035153,34,,,,11393.39,0,
2137239,25:23:00,25:23:00,2035154,35,,,,11739.52,0,
2137239,25:24:00,25:24:00,2035155,36,,,,11911.72,0,
2137239,25:25:00,25:25:00,203594,37,,,,12235.1,0,
2137239,25:25:00,25:25:00,203585,38,,,,12369.16,,
2137288,19:40:00,19:40:00,20002,1,,,,0,,
2137288,19:41:00,19:41:00,200068,2,,,,275.24,0,
2137288,19:42:00,19:42:00,2000283,3,,,,831.72,,
2137288,19:44:00,19:44:00,2000167,4,,,,1294.7,0,
2137288,19:45:00,19:45:00,2000320,5,,,,1647.78,0,
2137288,19:47:00,19:47:00,201055,6,,,,2076.1,0,
2137288,19:49:00,19:49:00,201058,7,,,,2403.36,0,
2137288,19:50:00,19:50:00,201050,8,,,,2662.83,,
2137288,19:51:00,19:51:00,201013,9,,,,2858.28,0,
2137288,19:51:00,19:51:00,201014,10,,,,3002.64,0,
2137288,19:53:00,19:53:00,202123,11,,,,3732.53,0,
2137288,19:55:00,19:55:00,202128,12,,,,4361.82,0,
2137288,19:56:00,19:56:00,202129,13,,,,4665.3,0,
2137288,19:58:00,19:58:00,203318,14,,,,5288.17,0,
2137288,19:59:00,19:59:00,203319,15,,,,5739.63,0,
2137288,20:00:00,20:00:00,203320,16,,,,5882.56,0,
2137288,20:01:00,20:01:00,203324,17,,,,6109.26,0,
2137288,20:01:00,20:01:00,203327,18,,,,6262.27,0,
2137288,20:03:00,20:03:00,203311,19,,,,6884.99,,
2137288,20:05:00,20:05:00,203274,20,,,,7238.6,0,
2137288,20:07:00,20:07:00,203292,21,,,,7788.59,,
2137288,20:08:00,20:08:00,203247,22,,,,8218.46,0,
2137288,20:09:00,20:09:00,203248,23,,,,8547.04,0,
2137288,20:10:00,20:10:00,203249,24,,,,8780.8,0,
2137288,20:10:00,20:10:00,203250,25,,,,8952.81,0,
2137288,20:12:00,20:12:00,203555,26,,,,9401.74,0,
2137288,20:12:00,20:12:00,203556,27,,,,9670.19,0,
2137288,20:13:00,20:13:00,203557,28,,,,9853.24,,
2137288,20:14:00,20:14:00,2035130,29,,,,10124.45,0,
2137288,20:15:00,20:15:00,2035131,30,,,,10366.16,0,
2137288,20:16:00,20:16:00,2035150,31,,,,10662.15,0,
2137288,20:17:00,20:17:00,2035151,32,,,,10923.2,0,
2137288,20:18:00,20:18:00,2035152,33,,,,11175.35,0,
2137288,20:18:00,20:18:00,2035153,34,,,,11393.39,0,
2137288,20:20:00,20:20:00,2035154,35,,,,11739.52,0,
2137288,20:20:00,20:20:00,2035155,36,,,,11911.72,0,
2137288,20:22:00,20:22:00,203594,37,,,,12235.1,0,
2137288,20:22:00,20:22:00,203585,38,,,,12369.16,,
2137303,16:00:00,16:00:00,20002,1,,,,0,,
2137303,16:01:00,16:01:00,200068,2,,,,275.24,0,
2137303,16:02:00,16:02:00,2000283,3,,,,831.72,,
2137303,16:04:00,16:04:00,2000167,4,,,,1294.7,0,
2137303,16:06:00,16:06:00,2000320,5,,,,1647.78,0,
2137303,16:08:00,16:08:00,201055,6,,,,2076.1,0,
2137303,16:10:00,16:10:00,201058,7,,,,2403.36,0,
2137303,16:11:00,16:11:00,201050,8,,,,2662.83,,
2137303,16:12:00,16:12:00,201013,9,,,,2858.28,0,
2137303,16:12:00,16:12:00,201014,10,,,,3002.64,0,
2137303,16:14:00,16:14:00,202123,11,,,,3732.53,0,
2137303,16:16:00,16:16:00,202128,12,,,,4361.82,0,
2137303,16:17:00,16:17:00,202129,13,,,,4665.3,0,
2137303,16:19:00,16:19:00,203318,14,,,,5288.17,0,
2137303,16:20:00,16:20:00,203319,15,,,,5739.63,0,
2137303,16:21:00,16:21:00,203320,16,,,,5882.56,0,
2137303,16:22:00,16:22:00,203324,17,,,,6109.26,0,
2137303,16:22:00,16:22:00,203327,18,,,,6262.27,0,
2137303,16:24:00,16:24:00,203311,19,,,,6884.99,,
2137303,16:26:00,16:26:00,203274,20,,,,7238.6,0,
2137303,16:28:00,16:28:00,203292,21,,,,7788.59,,
2137303,16:29:00,16:29:00,203247,22,,,,8218.46,0,
2137303,16:30:00,16:30:00,203248,23,,,,8547.04,0,
2137303,16:31:00,16:31:00,203249,24,,,,8780.8,0,
2137303,16:31:00,16:31:00,203250,25,,,,8952.81,0,
2137303,16:33:00,16:33:00,203555,26,,,,9401.74,0,
2137303,16:33:00,16:33:00,203556,27,,,,9670.19,0,
2137303,16:34:00,16:34:00,203557,28,,,,9853.24,,
2137303,16:35:00,16:35:00,2035130,29,,,,10124.45,0,
2137303,16:36:00,16:36:00,2035131,30,,,,10366.16,0,
2137303,16:38:00,16:38:00,2035150,31,,,,10662.15,0,
2137303,16:39:00,16:39:00,2035151,32,,,,10923.2,0,
2137303,16:40:00,16:40:00,2035152,33,,,,11175.35,0,
2137303,16:41:00,16:41:00,2035153,34,,,,11393.39,0,
2137303,16:43:00,16:43:00,2035154,35,,,,11739.52,0,
2137303,16:44:00,16:44:00,2035155,36,,,,11911.72,0,
2137303,16:45:00,16:45:00,203594,37,,,,12235.1,0,
2137303,16:46:00,16:46:00,203585,38,,,,12369.16,,
2137322,20:51:00,20:51:00,20002,1,,,,0,,
2137322,20:52:00,20:52:00,200068,2,,,,275.24,0,
2137322,20:53:00,20:53:00,2000283,3,,,,831.72,,
2137322,20:55:00,20:55:00,2000167,4,,,,1294.7,0,
2137322,20:56:00,20:56:00,2000320,5,,,,1647.78,0,
2137322,20:58:00,20:58:00,201055,6,,,,2076.1,0,
2137322,21:00:00,21:00:00,201058,7,,,,2403.36,0,
2137322,21:01:00,21:01:00,201050,8,,,,2662.83,,
2137322,21:02:00,21:02:00,201013,9,,,,2858.28,0,
2137322,21:02:00,21:02:00,201014,10,,,,3002.64,0,
2137322,21:04:00,21:04:00,202123,11,,,,3732.53,0,
2137322,21:05:00,21:05:00,202128,12,,,,4361.82,0,
2137322,21:06:00,21:06:00,202129,13,,,,4665.3,0,
2137322,21:08:00,21:08:00,203318,14,,,,5288.17,0,
2137322,21:09:00,21:09:00,203319,15,,,,5739.63,0,
2137322,21:09:00,21:09:00,203320,16,,,,5882.56,0,
2137322,21:10:00,21:10:00,203324,17,,,,6109.26,0,
2137322,21:10:00,21:10:00,203327,18,,,,6262.27,0,
2137322,21:12:00,21:12:00,203311,19,,,,6884.99,,
2137322,21:14:00,21:14:00,203274,20,,,,7238.6,0,
2137322,21:16:00,21:16:00,203292,21,,,,7788.59,,
2137322,21:17:00,21:17:00,203247,22,,,,8218.46,0,
2137322,21:18:00,21:18:00,203248,23,,,,8547.04,0,
2137322,21:18:00,21:18:00,203249,24,,,,8780.8,0,
2137322,21:19:00,21:19:00,203250,25,,,,8952.81,0,
2137322,21:20:00,21:20:00,203555,26,,,,9401.74,0,
2137322,21:21:00,21:21:00,203556,27,,,,9670.19,0,
2137322,21:21:00,21:21:00,203557,28,,,,9853.24,,
2137322,21:22:00,21:22:00,2035130,29,,,,10124.45,0,
2137322,21:23:00,21:23:00,2035131,30,,,,10366.16,0,
2137322,21:24:00,21:24:00,2035150,31,,,,10662.15,0,
2137322,21:25:00,21:25:00,2035151,32,,,,10923.2,0,
2137322,21:26:00,21:26:00,2035152,33,,,,11175.35,0,
2137322,21:26:00,21:26:00,2035153,34,,,,11393.39,0,
2137322,21:28:00,21:28:00,2035154,35,,,,11739.52,0,
2137322,21:28:00,21:28:00,2035155,36,,,,11911.72,0,
2137322,21:30:00,21:30:00,203594,37,,,,12235.1,0,
2137322,21:30:00,21:30:00,203585,38,,,,12369.16,,
2137331,24:31:00,24:31:00,20002,1,,,,0,,
2137331,24:32:00,24:32:00,200068,2,,,,275.24,0,
2137331,24:33:00,24:33:00,2000283,3,,,,831.72,,
2137331,24:35:00,24:35:00,2000167,4,,,,1294.7,0,
2137331,24:36:00,24:36:00,2000320,5,,,,1647.78,0,
2137331,24:38:00,24:38:00,201055,6,,,,2076.1,0,
2137331,24:39:00,24:39:00,201058,7,,,,2403.36,0,
2137331,24:40:00,24:40:00,201050,8,,,,2662.83,,
2137331,24:40:00,24:40:00,201013,9,,,,2858.28,0,
2137331,24:41:00,24:41:00,201014,10,,,,3002.64,0,
2137331,24:42:00,24:42:00,202123,11,,,,3732.53,0,
2137331,24:44:00,24:44:00,202128,12,,,,4361.82,0,
2137331,24:44:00,24:44:00,202129,13,,,,4665.3,0,
2137331,24:46:00,24:46:00,203318,14,,,,5288.17,0,
2137331,24:47:00,24:47:00,203319,15,,,,5739.63,0,
2137331,24:47:00,24:47:00,203320,16,,,,5882.56,0,
2137331,24:47:00,24:47:00,203324,17,,,,6109.26,0,
2137331,24:48:00,24:48:00,203327,18,,,,6262.27,0,
2137331,24:49:00,24:49:00,203311,19,,,,6884.99,,
2137331,24:51:00,24:51:00,203274,20,,,,7238.6,0,
2137331,24:53:00,24:53:00,203292,21,,,,7788.59,,
2137331,24:54:00,24:54:00,203247,22,,,,8218.46,0,
2137331,24:54:00,24:54:00,203248,23,,,,8547.04,0,
2137331,24:55:00,24:55:00,203249,24,,,,8780.8,0,
2137331,24:55:00,24:55:00,203250,25,,,,8952.81,0,
2137331,24:56:00,24:56:00,203555,26,,,,9401.74,0,
2137331,24:57:00,24:57:00,203556,27,,,,9670.19,0,
2137331,24:57:00,24:57:00,203557,28,,,,9853.24,,
2137331,24:58:00,24:58:00,2035130,29,,,,10124.45,0,
2137331,24:59:00,24:59:00,2035131,30,,,,10366.16,0,
2137331,25:00:00,25:00:00,2035150,31,,,,10662.15,0,
2137331,25:00:00,25:00:00,2035151,32,,,,10923.2,0,
2137331,25:01:00,25:01:00,2035152,33,,,,11175.35,0,
2137331,25:02:00,25:02:00,2035153,34,,,,11393.39,0,
2137331,25:03:00,25:03:00,2035154,35,,,,11739.52,0,
2137331,25:04:00,25:04:00,2035155,36,,,,11911.72,0,
2137331,25:05:00,25:05:00,203594,37,,,,12235.1,0,
2137331,25:05:00,25:05:00,203585,38,,,,12369.16,,
2137334,10:10:00,10:10:00,20002,1,,,,0,,
2137334,10:11:00,10:11:00,200068,2,,,,275.24,0,
2137334,10:12:00,10:12:00,2000283,3,,,,831.72,,
2137334,10:14:00,10:14:00,2000167,4,,,,1294.7,0,
2137334,10:16:00,10:16:00,2000320,5,,,,1647.78,0,
2137334,10:18:00,10:18:00,201055,6,,,,2076.1,0,
2137334,10:20:00,10:20:00,201058,7,,,,2403.36,0,
2137334,10:21:00,10:21:00,201050,8,,,,2662.83,,
2137334,10:22:00,10:22:00,201013,9,,,,2858.28,0,
2137334,10:22:00,10:22:00,201014,10,,,,3002.64,0,
2137334,10:24:00,10:24:00,202123,11,,,,3732.53,0,
2137334,10:26:00,10:26:00,202128,12,,,,4361.82,0,
2137334,10:27:00,10:27:00,202129,13,,,,4665.3,0,
2137334,10:29:00,10:29:00,203318,14,,,,5288.17,0,
2137334,10:30:00,10:30:00,203319,15,,,,5739.63,0,
2137334,10:31:00,10:31:00,203320,16,,,,5882.56,0,
2137334,10:32:00,10:32:00,203324,17,,,,6109.26,0,
2137334,10:32:00,10:32:00,203327,18,,,,6262.27,0,
2137334,10:34:00,10:34:00,203311,19,,,,6884.99,,
2137334,10:36:00,10:36:00,203274,20,,,,7238.6,0,
2137334,10:38:00,10:38:00,203292,21,,,,7788.59,,
2137334,10:39:00,10:39:00,203247,22,,,,8218.46,0,
2137334,10:40:00,10:40:00,203248,23,,,,8547.04,0,
2137334,10:41:00,10:41:00,203249,24,,,,8780.8,0,
2137334,10:41:00,10:41:00,203250,25,,,,8952.81,0,
2137334,10:43:00,10:43:00,203555,26,,,,9401.74,0,
2137334,10:43:00,10:43:00,203556,27,,,,9670.19,0,
2137334,10:44:00,10:44:00,203557,28,,,,9853.24,,
2137334,10:45:00,10:45:00,2035130,29,,,,10124.45,0,
2137334,10:46:00,10:46:00,2035131,30,,,,10366.16,0,
2137334,10:48:00,10:48:00,2035150,31,,,,10662.15,0,
2137334,10:49:00,10:49:00,2035151,32,,,,10923.2,0,
2137334,10:50:00,10:50:00,2035152,33,,,,11175.35,0,
2137334,10:51:00,10:51:00,2035153,34,,,,11393.39,0,
2137334,10:53:00,10:53:00,2035154,35,,,,11739.52,0,
2137334,10:54:00,10:54:00,2035155,36,,,,11911.72,0,
2137334,10:55:00,10:55:00,203594,37,,,,12235.1,0,
2137334,10:56:00,10:56:00,203585,38,,,,12369.16,,
2137356,18:10:00,18:10:00,20002,1,,,,0,,
2137356,18:11:00,18:11:00,200068,2,,,,275.24,0,
2137356,18:12:00,18:12:00,2000283,3,,,,831.72,,
2137356,18:14:00,18:14:00,2000167,4,,,,1294.7,0,
2137356,18:16:00,18:16:00,2000320,5,,,,1647.78,0,
2137356,18:18:00,18:18:00,201055,6,,,,2076.1,0,
2137356,18:20:00,18:20:00,201058,7,,,,2403.36,0,
2137356,18:21:00,18:21:00,201050,8,,,,2662.83,,
2137356,18:22:00,18:22:00,201013,9,,,,2858.28,0,
2137356,18:22:00,18:22:00,201014,10,,,,3002.64,0,
2137356,18:24:00,18:24:00,202123,11,,,,3732.53,0,
2137356,18:26:00,18:26:00,202128,12,,,,4361.82,0,
2137356,18:27:00,18:27:00,202129,13,,,,4665.3,0,
2137356,18:29:00,18:29:00,203318,14,,,,5288.17,0,
2137356,18:30:00,18:30:00,203319,15,,,,5739.63,0,
2137356,18:31:00,18:31:00,203320,16,,,,5882.56,0,
2137356,18:32:00,18:32:00,203324,17,,,,6109.26,0,
2137356,18:32:00,18:32:00,203327,18,,,,6262.27,0,
2137356,18:34:00,18:34:00,203311,19,,,,6884.99,,
2137356,18:36:00,18:36:00,203274,20,,,,7238.6,0,
2137356,18:38:00,18:38:00,203292,21,,,,7788.59,,
2137356,18:39:00,18:39:00,203247,22,,,,8218.46,0,
2137356,18:40:00,18:40:00,203248,23,,,,8547.04,0,
2137356,18:41:00,18:41:00,203249,24,,,,8780.8,0,
2137356,18:41:00,18:41:00,203250,25,,,,8952.81,0,
2137356,18:43:00,18:43:00,203555,26,,,,9401.74,0,
2137356,18:43:00,18:43:00,203556,27,,,,9670.19,0,
2137356,18:44:00,18:44:00,203557,28,,,,9853.24,,
2137356,18:45:00,18:45:00,2035130,29,,,,10124.45,0,
2137356,18:46:00,18:46:00,2035131,30,,,,10366.16,0,
2137356,18:48:00,18:48:00,2035150,31,,,,10662.15,0,
2137356,18:49:00,18:49:00,2035151,32,,,,10923.2,0,
2137356,18:50:00,18:50:00,2035152,33,,,,11175.35,0,
2137356,18:51:00,18:51:00,2035153,34,,,,11393.39,0,
2137356,18:52:00,18:52:00,2035154,35,,,,11739.52,0,
2137356,18:53:00,18:53:00,2035155,36,,,,11911.72,0,
2137356,18:54:00,18:54:00,203594,37,,,,12235.1,0,
2137356,18:55:00,18:55:00,203585,38,,,,12369.16,,
2137377,08:30:00,08:30:00,20002,1,,,,0,,
2137377,08:31:00,08:31:00,200068,2,,,,275.24,0,
2137377,08:32:00,08:32:00,2000283,3,,,,831.72,,
2137377,08:34:00,08:34:00,2000167,4,,,,1294.7,0,
2137377,08:35:00,08:35:00,2000320,5,,,,1647.78,0,
2137377,08:37:00,08:37:00,201055,6,,,,2076.1,0,
2137377,08:38:00,08:38:00,201058,7,,,,2403.36,0,
2137377,08:39:00,08:39:00,201050,8,,,,2662.83,,
2137377,08:40:00,08:40:00,201013,9,,,,2858.28,0,
2137377,08:40:00,08:40:00,201014,10,,,,3002.64,0,
2137377,08:42:00,08:42:00,202123,11,,,,3732.53,0,
2137377,08:44:00,08:44:00,202128,12,,,,4361.82,0,
2137377,08:45:00,08:45:00,202129,13,,,,4665.3,0,
2137377,08:46:00,08:46:00,203318,14,,,,5288.17,0,
2137377,08:48:00,08:48:00,203319,15,,,,5739.63,0,
2137377,08:48:00,08:48:00,203320,16,,,,5882.56,0,
2137377,08:49:00,08:49:00,203324,17,,,,6109.26,0,
2137377,08:49:00,08:49:00,203327,18,,,,6262.27,0,
2137377,08:51:00,08:51:00,203311,19,,,,6884.99,,
2137377,08:53:00,08:53:00,203274,20,,,,7238.6,0,
2137377,08:55:00,08:55:00,203292,21,,,,7788.59,,
2137377,08:56:00,08:56:00,203247,22,,,,8218.46,0,
2137377,08:56:00,08:56:00,203248,23,,,,8547.04,0,
2137377,08:57:00,08:57:00,203249,24,,,,8780.8,0,
2137377,08:57:00,08:57:00,203250,25,,,,8952.81,0,
2137377,08:58:00,08:58:00,203555,26,,,,9401.74,0,
2137377,08:59:00,08:59:00,203556,27,,,,9670.19,0,
2137377,08:59:00,08:59:00,203557,28,,,,9853.24,,
2137377,09:00:00,09:00:00,2035130,29,,,,10124.45,0,
2137377,09:01:00,09:01:00,2035131,30,,,,10366.16,0,
2137377,09:02:00,09:02:00,2035150,31,,,,10662.15,0,
2137377,09:03:00,09:03:00,2035151,32,,,,10923.2,0,
2137377,09:04:00,09:04:00,2035152,33,,,,11175.35,0,
2137377,09:04:00,09:04:00,2035153,34,,,,11393.39,0,
2137377,09:06:00,09:06:00,2035154,35,,,,11739.52,0,
2137377,09:06:00,09:06:00,2035155,36,,,,11911.72,0,
2137377,09:08:00,09:08:00,203594,37,,,,12235.1,0,
2137377,09:08:00,09:08:00,203585,38,,,,12369.16,,
2137418,07:31:00,07:31:00,20002,1,,,,0,,
2137418,07:32:00,07:32:00,200068,2,,,,275.24,0,
2137418,07:33:00,07:33:00,2000283,3,,,,831.72,,
2137418,07:35:00,07:35:00,2000167,4,,,,1294.7,0,
2137418,07:36:00,07:36:00,2000320,5,,,,1647.78,0,
2137418,07:38:00,07:38:00,201055,6,,,,2076.1,0,
2137418,07:39:00,07:39:00,201058,7,,,,2403.36,0,
2137418,07:40:00,07:40:00,201050,8,,,,2662.83,,
2137418,07:40:00,07:40:00,201013,9,,,,2858.28,0,
2137418,07:41:00,07:41:00,201014,10,,,,3002.64,0,
2137418,07:43:00,07:43:00,202123,11,,,,3732.53,0,
2137418,07:44:00,07:44:00,202128,12,,,,4361.82,0,
2137418,07:45:00,07:45:00,202129,13,,,,4665.3,0,
2137418,07:46:00,07:46:00,203318,14,,,,5288.17,0,
2137418,07:47:00,07:47:00,203319,15,,,,5739.63,0,
2137418,07:48:00,07:48:00,203320,16,,,,5882.56,0,
2137418,07:48:00,07:48:00,203324,17,,,,6109.26,0,
2137418,07:49:00,07:49:00,203327,18,,,,6262.27,0,
2137418,07:50:00,07:50:00,203311,19,,,,6884.99,,
2137418,07:52:00,07:52:00,203274,20,,,,7238.6,0,
2137418,07:54:00,07:54:00,203292,21,,,,7788.59,,
2137418,07:55:00,07:55:00,203247,22,,,,8218.46,0,
2137418,07:55:00,07:55:00,203248,23,,,,8547.04,0,
2137418,07:56:00,07:56:00,203249,24,,,,8780.8,0,
2137418,07:56:00,07:56:00,203250,25,,,,8952.81,0,
2137418,07:57:00,07:57:00,203555,26,,,,9401.74,0,
2137418,07:58:00,07:58:00,203556,27,,,,9670.19,0,
2137418,07:58:00,07:58:00,203557,28,,,,9853.24,,
2137418,07:59:00,07:59:00,2035130,29,,,,10124.45,0,
2137418,08:00:00,08:00:00,2035131,30,,,,10366.16,0,
2137418,08:01:00,08:01:00,2035150,31,,,,10662.15,0,
2137418,08:01:00,08:01:00,2035151,32,,,,10923.2,0,
2137418,08:02:00,08:02:00,2035152,33,,,,11175.35,0,
2137418,08:03:00,08:03:00,2035153,34,,,,11393.39,0,
2137418,08:04:00,08:04:00,2035154,35,,,,11739.52,0,
2137418,08:05:00,08:05:00,2035155,36,,,,11911.72,0,
2137418,08:06:00,08:06:00,203594,37,,,,12235.1,0,
2137418,08:06:00,08:06:00,203585,38,,,,12369.16,,
2137448,12:20:00,12:20:00,20002,1,,,,0,,
2137448,12:21:00,12:21:00,200068,2,,,,275.24,0,
2137448,12:22:00,12:22:00,2000283,3,,,,831.72,,
2137448,12:24:00,12:24:00,2000167,4,,,,1294.7,0,
2137448,12:26:00,12:26:00,2000320,5,,,,1647.78,0,
2137448,12:28:00,12:28:00,201055,6,,,,2076.1,0,
2137448,12:30:00,12:30:00,201058,7,,,,2403.36,0,
2137448,12:31:00,12:31:00,201050,8,,,,2662.83,,
2137448,12:32:00,12:32:00,201013,9,,,,2858.28,0,
2137448,12:32:00,12:32:00,201014,10,,,,3002.64,0,
2137448,12:34:00,12:34:00,202123,11,,,,3732.53,0,
2137448,12:36:00,12:36:00,202128,12,,,,4361.82,0,
2137448,12:37:00,12:37:00,202129,13,,,,4665.3,0,
2137448,12:39:00,12:39:00,203318,14,,,,5288.17,0,
2137448,12:40:00,12:40:00,203319,15,,,,5739.63,0,
2137448,12:41:00,12:41:00,203320,16,,,,5882.56,0,
2137448,12:42:00,12:42:00,203324,17,,,,6109.26,0,
2137448,12:42:00,12:42:00,203327,18,,,,6262.27,0,
2137448,12:44:00,12:44:00,203311,19,,,,6884.99,,
2137448,12:46:00,12:46:00,203274,20,,,,7238.6,0,
2137448,12:48:00,12:48:00,203292,21,,,,7788.59,,
2137448,12:49:00,12:49:00,203247,22,,,,8218.46,0,
2137448,12:50:00,12:50:00,203248,23,,,,8547.04,0,
2137448,12:51:00,12:51:00,203249,24,,,,8780.8,0,
2137448,12:51:00,12:51:00,203250,25,,,,8952.81,0,
2137448,12:53:00,12:53:00,203555,26,,,,9401.74,0,
2137448,12:53:00,12:53:00,203556,27,,,,9670.19,0,
2137448,12:54:00,12:54:00,203557,28,,,,9853.24,,
2137448,12:55:00,12:55:00,2035130,29,,,,10124.45,0,
2137448,12:56:00,12:56:00,2035131,30,,,,10366.16,0,
2137448,12:58:00,12:58:00,2035150,31,,,,10662.15,0,
2137448,12:59:00,12:59:00,2035151,32,,,,10923.2,0,
2137448,13:00:00,13:00:00,2035152,33,,,,11175.35,0,
2137448,13:01:00,13:01:00,2035153,34,,,,11393.39,0,
2137448,13:03:00,13:03:00,2035154,35,,,,11739.52,0,
2137448,13:04:00,13:04:00,2035155,36,,,,11911.72,0,
2137448,13:05:00,13:05:00,203594,37,,,,12235.1,0,
2137448,13:06:00,13:06:00,203585,38,,,,12369.16,,
2137473,09:00:00,09:00:00,20002,1,,,,0,,
2137473,09:01:00,09:01:00,200068,2,,,,275.24,0,
2137473,09:02:00,09:02:00,2000283,3,,,,831.72,,
2137473,09:04:00,09:04:00,2000167,4,,,,1294.7,0,
2137473,09:05:00,09:05:00,2000320,5,,,,1647.78,0,
2137473,09:07:00,09:07:00,201055,6,,,,2076.1,0,
2137473,09:09:00,09:09:00,201058,7,,,,2403.36,0,
2137473,09:10:00,09:10:00,201050,8,,,,2662.83,,
2137473,09:11:00,09:11:00,201013,9,,,,2858.28,0,
2137473,09:11:00,09:11:00,201014,10,,,,3002.64,0,
2137473,09:13:00,09:13:00,202123,11,,,,3732.53,0,
2137473,09:15:00,09:15:00,202128,12,,,,4361.82,0,
2137473,09:16:00,09:16:00,202129,13,,,,4665.3,0,
2137473,09:17:00,09:17:00,203318,14,,,,5288.17,0,
2137473,09:19:00,09:19:00,203319,15,,,,5739.63,0,
2137473,09:19:00,09:19:00,203320,16,,,,5882.56,0,
2137473,09:20:00,09:20:00,203324,17,,,,6109.26,0,
2137473,09:20:00,09:20:00,203327,18,,,,6262.27,0,
2137473,09:22:00,09:22:00,203311,19,,,,6884.99,,
2137473,09:24:00,09:24:00,203274,20,,,,7238.6,0,
2137473,09:26:00,09:26:00,203292,21,,,,7788.59,,
2137473,09:27:00,09:27:00,203247,22,,,,8218.46,0,
2137473,09:28:00,09:28:00,203248,23,,,,8547.04,0,
2137473,09:28:00,09:28:00,203249,24,,,,8780.8,0,
2137473,09:29:00,09:29:00,203250,25,,,,8952.81,0,
2137473,09:30:00,09:30:00,203555,26,,,,9401.74,0,
2137473,09:31:00,09:31:00,203556,27,,,,9670.19,0,
2137473,09:31:00,09:31:00,203557,28,,,,9853.24,,
2137473,09:32:00,09:32:00,2035130,29,,,,10124.45,0,
2137473,09:33:00,09:33:00,2035131,30,,,,10366.16,0,
2137473,09:35:00,09:35:00,2035150,31,,,,10662.15,0,
2137473,09:36:00,09:36:00,2035151,32,,,,10923.2,0,
2137473,09:37:00,09:37:00,2035152,33,,,,11175.35,0,
2137473,09:38:00,09:38:00,2035153,34,,,,11393.39,0,
2137473,09:39:00,09:39:00,2035154,35,,,,11739.52,0,
2137473,09:40:00,09:40:00,2035155,36,,,,11911.72,0,
2137473,09:41:00,09:41:00,203594,37,,,,12235.1,0,
2137473,09:42:00,09:42:00,203585,38,,,,12369.16,,
2137543,17:10:00,17:10:00,20002,1,,,,0,,
2137543,17:11:00,17:11:00,200068,2,,,,275.24,0,
2137543,17:12:00,17:12:00,2000283,3,,,,831.72,,
2137543,17:14:00,17:14:00,2000167,4,,,,1294.7,0,
2137543,17:16:00,17:16:00,2000320,5,,,,1647.78,0,
2137543,17:18:00,17:18:00,201055,6,,,,2076.1,0,
2137543,17:20:00,17:20:00,201058,7,,,,2403.36,0,
2137543,17:21:00,17:21:00,201050,8,,,,2662.83,,
2137543,17:22:00,17:22:00,201013,9,,,,2858.28,0,
2137543,17:22:00,17:22:00,201014,10,,,,3002.64,0,
2137543,17:24:00,17:24:00,202123,11,,,,3732.53,0,
2137543,17:26:00,17:26:00,202128,12,,,,4361.82,0,
2137543,17:27:00,17:27:00,202129,13,,,,4665.3,0,
2137543,17:29:00,17:29:00,203318,14,,,,5288.17,0,
2137543,17:30:00,17:30:00,203319,15,,,,5739.63,0,
2137543,17:31:00,17:31:00,203320,16,,,,5882.56,0,
2137543,17:32:00,17:32:00,203324,17,,,,6109.26,0,
2137543,17:32:00,17:32:00,203327,18,,,,6262.27,0,
2137543,17:34:00,17:34:00,203311,19,,,,6884.99,,
2137543,17:36:00,17:36:00,203274,20,,,,7238.6,0,
2137543,17:38:00,17:38:00,203292,21,,,,7788.59,,
2137543,17:39:00,17:39:00,203247,22,,,,8218.46,0,
2137543,17:40:00,17:40:00,203248,23,,,,8547.04,0,
2137543,17:41:00,17:41:00,203249,24,,,,8780.8,0,
2137543,17:41:00,17:41:00,203250,25,,,,8952.81,0,
2137543,17:43:00,17:43:00,203555,26,,,,9401.74,0,
2137543,17:43:00,17:43:00,203556,27,,,,9670.19,0,
2137543,17:44:00,17:44:00,203557,28,,,,9853.24,,
2137543,17:45:00,17:45:00,2035130,29,,,,10124.45,0,
2137543,17:46:00,17:46:00,2035131,30,,,,10366.16,0,
2137543,17:48:00,17:48:00,2035150,31,,,,10662.15,0,
2137543,17:49:00,17:49:00,2035151,32,,,,10923.2,0,
2137543,17:50:00,17:50:00,2035152,33,,,,11175.35,0,
2137543,17:51:00,17:51:00,2035153,34,,,,11393.39,0,
2137543,17:53:00,17:53:00,2035154,35,,,,11739.52,0,
2137543,17:54:00,17:54:00,2035155,36,,,,11911.72,0,
2137543,17:55:00,17:55:00,203594,37,,,,12235.1,0,
2137543,17:56:00,17:56:00,203585,38,,,,12369.16,,
2137627,19:20:00,19:20:00,20002,1,,,,0,,
2137627,19:21:00,19:21:00,200068,2,,,,275.24,0,
2137627,19:22:00,19:22:00,2000283,3,,,,831.72,,
2137627,19:24:00,19:24:00,2000167,4,,,,1294.7,0,
2137627,19:25:00,19:25:00,2000320,5,,,,1647.78,0,
2137627,19:27:00,19:27:00,201055,6,,,,2076.1,0,
2137627,19:29:00,19:29:00,201058,7,,,,2403.36,0,
2137627,19:30:00,19:30:00,201050,8,,,,2662.83,,
2137627,19:31:00,19:31:00,201013,9,,,,2858.28,0,
2137627,19:31:00,19:31:00,201014,10,,,,3002.64,0,
2137627,19:33:00,19:33:00,202123,11,,,,3732.53,0,
2137627,19:35:00,19:35:00,202128,12,,,,4361.82,0,
2137627,19:36:00,19:36:00,202129,13,,,,4665.3,0,
2137627,19:38:00,19:38:00,203318,14,,,,5288.17,0,
2137627,19:39:00,19:39:00,203319,15,,,,5739.63,0,
2137627,19:40:00,19:40:00,203320,16,,,,5882.56,0,
2137627,19:41:00,19:41:00,203324,17,,,,6109.26,0,
2137627,19:41:00,19:41:00,203327,18,,,,6262.27,0,
2137627,19:43:00,19:43:00,203311,19,,,,6884.99,,
2137627,19:45:00,19:45:00,203274,20,,,,7238.6,0,
2137627,19:47:00,19:47:00,203292,21,,,,7788.59,,
2137627,19:48:00,19:48:00,203247,22,,,,8218.46,0,
2137627,19:49:00,19:49:00,203248,23,,,,8547.04,0,
2137627,19:50:00,19:50:00,203249,24,,,,8780.8,0,
2137627,19:50:00,19:50:00,203250,25,,,,8952.81,0,
2137627,19:52:00,19:52:00,203555,26,,,,9401.74,0,
2137627,19:52:00,19:52:00,203556,27,,,,9670.19,0,
2137627,19:53:00,19:53:00,203557,28,,,,9853.24,,
2137627,19:54:00,19:54:00,2035130,29,,,,10124.45,0,
2137627,19:55:00,19:55:00,2035131,30,,,,10366.16,0,
2137627,19:56:00,19:56:00,2035150,31,,,,10662.15,0,
2137627,19:57:00,19:57:00,2035151,32,,,,10923.2,0,
2137627,19:58:00,19:58:00,2035152,33,,,,11175.35,0,
2137627,19:58:00,19:58:00,2035153,34,,,,11393.39,0,
2137627,20:00:00,20:00:00,2035154,35,,,,11739.52,0,
2137627,20:00:00,20:00:00,2035155,36,,,,11911.72,0,
2137627,20:02:00,20:02:00,203594,37,,,,12235.1,0,
2137627,20:02:00,20:02:00,203585,38,,,,12369.16,,
2137646,14:10:00,14:10:00,20002,1,,,,0,,
2137646,14:11:00,14:11:00,200068,2,,,,275.24,0,
2137646,14:12:00,14:12:00,2000283,3,,,,831.72,,
2137646,14:14:00,14:14:00,2000167,4,,,,1294.7,0,
2137646,14:16:00,14:16:00,2000320,5,,,,1647.78,0,
2137646,14:18:00,14:18:00,201055,6,,,,2076.1,0,
2137646,14:20:00,14:20:00,201058,7,,,,2403.36,0,
2137646,14:21:00,14:21:00,201050,8,,,,2662.83,,
2137646,14:22:00,14:22:00,201013,9,,,,2858.28,0,
2137646,14:22:00,14:22:00,201014,10,,,,3002.64,0,
2137646,14:24:00,14:24:00,202123,11,,,,3732.53,0,
2137646,14:26:00,14:26:00,202128,12,,,,4361.82,0,
2137646,14:27:00,14:27:00,202129,13,,,,4665.3,0,
2137646,14:29:00,14:29:00,203318,14,,,,5288.17,0,
2137646,14:30:00,14:30:00,203319,15,,,,5739.63,0,
2137646,14:31:00,14:31:00,203320,16,,,,5882.56,0,
2137646,14:32:00,14:32:00,203324,17,,,,6109.26,0,
2137646,14:32:00,14:32:00,203327,18,,,,6262.27,0,
2137646,14:34:00,14:34:00,203311,19,,,,6884.99,,
2137646,14:36:00,14:36:00,203274,20,,,,7238.6,0,
2137646,14:38:00,14:38:00,203292,21,,,,7788.59,,
2137646,14:39:00,14:39:00,203247,22,,,,8218.46,0,
2137646,14:40:00,14:40:00,203248,23,,,,8547.04,0,
2137646,14:41:00,14:41:00,203249,24,,,,8780.8,0,
2137646,14:41:00,14:41:00,203250,25,,,,8952.81,0,
2137646,14:43:00,14:43:00,203555,26,,,,9401.74,0,
2137646,14:43:00,14:43:00,203556,27,,,,9670.19,0,
2137646,14:44:00,14:44:00,203557,28,,,,9853.24,,
2137646,14:45:00,14:45:00,2035130,29,,,,10124.45,0,
2137646,14:46:00,14:46:00,2035131,30,,,,10366.16,0,
2137646,14:48:00,14:48:00,2035150,31,,,,10662.15,0,
2137646,14:49:00,14:49:00,2035151,32,,,,10923.2,0,
2137646,14:50:00,14:50:00,2035152,33,,,,11175.35,0,
2137646,14:51:00,14:51:00,2035153,34,,,,11393.39,0,
2137646,14:53:00,14:53:00,2035154,35,,,,11739.52,0,
2137646,14:54:00,14:54:00,2035155,36,,,,11911.72,0,
2137646,14:55:00,14:55:00,203594,37,,,,12235.1,0,
2137646,14:56:00,14:56:00,203585,38,,,,12369.16,,
2137680,20:20:00,20:20:00,20002,1,,,,0,,
2137680,20:21:00,20:21:00,200068,2,,,,275.24,0,
2137680,20:22:00,20:22:00,2000283,3,,,,831.72,,
2137680,20:24:00,20:24:00,2000167,4,,,,1294.7,0,
2137680,20:25:00,20:25:00,2000320,5,,,,1647.78,0,
2137680,20:27:00,20:27:00,201055,6,,,,2076.1,0,
2137680,20:29:00,20:29:00,201058,7,,,,2403.36,0,
2137680,20:30:00,20:30:00,201050,8,,,,2662.83,,
2137680,20:31:00,20:31:00,201013,9,,,,2858.28,0,
2137680,20:31:00,20:31:00,201014,10,,,,3002.64,0,
2137680,20:33:00,20:33:00,202123,11,,,,3732.53,0,
2137680,20:34:00,20:34:00,202128,12,,,,4361.82,0,
2137680,20:35:00,20:35:00,202129,13,,,,4665.3,0,
2137680,20:37:00,20:37:00,203318,14,,,,5288.17,0,
2137680,20:38:00,20:38:00,203319,15,,,,5739.63,0,
2137680,20:38:00,20:38:00,203320,16,,,,5882.56,0,
2137680,20:39:00,20:39:00,203324,17,,,,6109.26,0,
2137680,20:39:00,20:39:00,203327,18,,,,6262.27,0,
2137680,20:41:00,20:41:00,203311,19,,,,6884.99,,
2137680,20:43:00,20:43:00,203274,20,,,,7238.6,0,
2137680,20:45:00,20:45:00,203292,21,,,,7788.59,,
2137680,20:46:00,20:46:00,203247,22,,,,8218.46,0,
2137680,20:47:00,20:47:00,203248,23,,,,8547.04,0,
2137680,20:48:00,20:48:00,203249,24,,,,8780.8,0,
2137680,20:48:00,20:48:00,203250,25,,,,8952.81,0,
2137680,20:50:00,20:50:00,203555,26,,,,9401.74,0,
2137680,20:50:00,20:50:00,203556,27,,,,9670.19,0,
2137680,20:51:00,20:51:00,203557,28,,,,9853.24,,
2137680,20:52:00,20:52:00,2035130,29,,,,10124.45,0,
2137680,20:53:00,20:53:00,2035131,30,,,,10366.16,0,
2137680,20:54:00,20:54:00,2035150,31,,,,10662.15,0,
2137680,20:55:00,20:55:00,2035151,32,,,,10923.2,0,
2137680,20:56:00,20:56:00,2035152,33,,,,11175.35,0,
2137680,20:56:00,20:56:00,2035153,34,,,,11393.39,0,
2137680,20:58:00,20:58:00,2035154,35,,,,11739.52,0,
2137680,20:58:00,20:58:00,2035155,36,,,,11911.72,0,
2137680,21:00:00,21:00:00,203594,37,,,,12235.1,0,
2137680,21:00:00,21:00:00,203585,38,,,,12369.16,,
2137716,18:00:00,18:00:00,20002,1,,,,0,,
2137716,18:01:00,18:01:00,200068,2,,,,275.24,0,
2137716,18:02:00,18:02:00,2000283,3,,,,831.72,,
2137716,18:04:00,18:04:00,2000167,4,,,,1294.7,0,
2137716,18:06:00,18:06:00,2000320,5,,,,1647.78,0,
2137716,18:08:00,18:08:00,201055,6,,,,2076.1,0,
2137716,18:10:00,18:10:00,201058,7,,,,2403.36,0,
2137716,18:11:00,18:11:00,201050,8,,,,2662.83,,
2137716,18:12:00,18:12:00,201013,9,,,,2858.28,0,
2137716,18:12:00,18:12:00,201014,10,,,,3002.64,0,
2137716,18:14:00,18:14:00,202123,11,,,,3732.53,0,
2137716,18:16:00,18:16:00,202128,12,,,,4361.82,0,
2137716,18:17:00,18:17:00,202129,13,,,,4665.3,0,
2137716,18:19:00,18:19:00,203318,14,,,,5288.17,0,
2137716,18:20:00,18:20:00,203319,15,,,,5739.63,0,
2137716,18:21:00,18:21:00,203320,16,,,,5882.56,0,
2137716,18:22:00,18:22:00,203324,17,,,,6109.26,0,
2137716,18:22:00,18:22:00,203327,18,,,,6262.27,0,
2137716,18:24:00,18:24:00,203311,19,,,,6884.99,,
2137716,18:26:00,18:26:00,203274,20,,,,7238.6,0,
2137716,18:28:00,18:28:00,203292,21,,,,7788.59,,
2137716,18:29:00,18:29:00,203247,22,,,,8218.46,0,
2137716,18:30:00,18:30:00,203248,23,,,,8547.04,0,
2137716,18:31:00,18:31:00,203249,24,,,,8780.8,0,
2137716,18:31:00,18:31:00,203250,25,,,,8952.81,0,
2137716,18:33:00,18:33:00,203555,26,,,,9401.74,0,
2137716,18:33:00,18:33:00,203556,27,,,,9670.19,0,
2137716,18:34:00,18:34:00,203557,28,,,,9853.24,,
2137716,18:35:00,18:35:00,2035130,29,,,,10124.45,0,
2137716,18:36:00,18:36:00,2035131,30,,,,10366.16,0,
2137716,18:38:00,18:38:00,2035150,31,,,,10662.15,0,
2137716,18:39:00,18:39:00,2035151,32,,,,10923.2,0,
2137716,18:40:00,18:40:00,2035152,33,,,,11175.35,0,
2137716,18:41:00,18:41:00,2035153,34,,,,11393.39,0,
2137716,18:42:00,18:42:00,2035154,35,,,,11739.52,0,
2137716,18:43:00,18:43:00,2035155,36,,,,11911.72,0,
2137716,18:44:00,18:44:00,203594,37,,,,12235.1,0,
2137716,18:45:00,18:45:00,203585,38,,,,12369.16,,
2137728,10:00:00,10:00:00,20002,1,,,,0,,
2137728,10:01:00,10:01:00,200068,2,,,,275.24,0,
2137728,10:02:00,10:02:00,2000283,3,,,,831.72,,
2137728,10:04:00,10:04:00,2000167,4,,,,1294.7,0,
2137728,10:06:00,10:06:00,2000320,5,,,,1647.78,0,
2137728,10:08:00,10:08:00,201055,6,,,,2076.1,0,
2137728,10:10:00,10:10:00,201058,7,,,,2403.36,0,
2137728,10:11:00,10:11:00,201050,8,,,,2662.83,,
2137728,10:12:00,10:12:00,201013,9,,,,2858.28,0,
2137728,10:12:00,10:12:00,201014,10,,,,3002.64,0,
2137728,10:14:00,10:14:00,202123,11,,,,3732.53,0,
2137728,10:16:00,10:16:00,202128,12,,,,4361.82,0,
2137728,10:17:00,10:17:00,202129,13,,,,4665.3,0,
2137728,10:19:00,10:19:00,203318,14,,,,5288.17,0,
2137728,10:20:00,10:20:00,203319,15,,,,5739.63,0,
2137728,10:21:00,10:21:00,203320,16,,,,5882.56,0,
2137728,10:22:00,10:22:00,203324,17,,,,6109.26,0,
2137728,10:22:00,10:22:00,203327,18,,,,6262.27,0,
2137728,10:24:00,10:24:00,203311,19,,,,6884.99,,
2137728,10:26:00,10:26:00,203274,20,,,,7238.6,0,
2137728,10:28:00,10:28:00,203292,21,,,,7788.59,,
2137728,10:29:00,10:29:00,203247,22,,,,8218.46,0,
2137728,10:30:00,10:30:00,203248,23,,,,8547.04,0,
2137728,10:30:00,10:30:00,203249,24,,,,8780.8,0,
2137728,10:31:00,10:31:00,203250,25,,,,8952.81,0,
2137728,10:32:00,10:32:00,203555,26,,,,9401.74,0,
2137728,10:33:00,10:33:00,203556,27,,,,9670.19,0,
2137728,10:33:00,10:33:00,203557,28,,,,9853.24,,
2137728,10:34:00,10:34:00,2035130,29,,,,10124.45,0,
2137728,10:35:00,10:35:00,2035131,30,,,,10366.16,0,
2137728,10:37:00,10:37:00,2035150,31,,,,10662.15,0,
2137728,10:38:00,10:38:00,2035151,32,,,,10923.2,0,
2137728,10:39:00,10:39:00,2035152,33,,,,11175.35,0,
2137728,10:40:00,10:40:00,2035153,34,,,,11393.39,0,
2137728,10:42:00,10:42:00,2035154,35,,,,11739.52,0,
2137728,10:43:00,10:43:00,2035155,36,,,,11911.72,0,
2137728,10:44:00,10:44:00,203594,37,,,,12235.1,0,
2137728,10:45:00,10:45:00,203585,38,,,,12369.16,,
2137766,10:30:00,10:30:00,20002,1,,,,0,,
2137766,10:31:00,10:31:00,200068,2,,,,275.24,0,
2137766,10:32:00,10:32:00,2000283,3,,,,831.72,,
2137766,10:34:00,10:34:00,2000167,4,,,,1294.7,0,
2137766,10:36:00,10:36:00,2000320,5,,,,1647.78,0,
2137766,10:38:00,10:38:00,201055,6,,,,2076.1,0,
2137766,10:40:00,10:40:00,201058,7,,,,2403.36,0,
2137766,10:41:00,10:41:00,201050,8,,,,2662.83,,
2137766,10:42:00,10:42:00,201013,9,,,,2858.28,0,
2137766,10:42:00,10:42:00,201014,10,,,,3002.64,0,
2137766,10:44:00,10:44:00,202123,11,,,,3732.53,0,
2137766,10:46:00,10:46:00,202128,12,,,,4361.82,0,
2137766,10:47:00,10:47:00,202129,13,,,,4665.3,0,
2137766,10:49:00,10:49:00,203318,14,,,,5288.17,0,
2137766,10:50:00,10:50:00,203319,15,,,,5739.63,0,
2137766,10:51:00,10:51:00,203320,16,,,,5882.56,0,
2137766,10:52:00,10:52:00,203324,17,,,,6109.26,0,
2137766,10:52:00,10:52:00,203327,18,,,,6262.27,0,
2137766,10:54:00,10:54:00,203311,19,,,,6884.99,,
2137766,10:56:00,10:56:00,203274,20,,,,7238.6,0,
2137766,10:58:00,10:58:00,203292,21,,,,7788.59,,
2137766,10:59:00,10:59:00,203247,22,,,,8218.46,0,
2137766,11:00:00,11:00:00,203248,23,,,,8547.04,0,
2137766,11:00:00,11:00:00,203249,24,,,,8780.8,0,
2137766,11:01:00,11:01:00,203250,25,,,,8952.81,0,
2137766,11:02:00,11:02:00,203555,26,,,,9401.74,0,
2137766,11:03:00,11:03:00,203556,27,,,,9670.19,0,
2137766,11:03:00,11:03:00,203557,28,,,,9853.24,,
2137766,11:04:00,11:04:00,2035130,29,,,,10124.45,0,
2137766,11:05:00,11:05:00,2035131,30,,,,10366.16,0,
2137766,11:07:00,11:07:00,2035150,31,,,,10662.15,0,
2137766,11:08:00,11:08:00,2035151,32,,,,10923.2,0,
2137766,11:09:00,11:09:00,2035152,33,,,,11175.35,0,
2137766,11:10:00,11:10:00,2035153,34,,,,11393.39,0,
2137766,11:12:00,11:12:00,2035154,35,,,,11739.52,0,
2137766,11:13:00,11:13:00,2035155,36,,,,11911.72,0,
2137766,11:14:00,11:14:00,203594,37,,,,12235.1,0,
2137766,11:15:00,11:15:00,203585,38,,,,12369.16,,
2137806,08:11:00,08:11:00,20002,1,,,,0,,
2137806,08:12:00,08:12:00,200068,2,,,,275.24,0,
2137806,08:13:00,08:13:00,2000283,3,,,,831.72,,
2137806,08:15:00,08:15:00,2000167,4,,,,1294.7,0,
2137806,08:16:00,08:16:00,2000320,5,,,,1647.78,0,
2137806,08:18:00,08:18:00,201055,6,,,,2076.1,0,
2137806,08:19:00,08:19:00,201058,7,,,,2403.36,0,
2137806,08:20:00,08:20:00,201050,8,,,,2662.83,,
2137806,08:21:00,08:21:00,201013,9,,,,2858.28,0,
2137806,08:21:00,08:21:00,201014,10,,,,3002.64,0,
2137806,08:23:00,08:23:00,202123,11,,,,3732.53,0,
2137806,08:24:00,08:24:00,202128,12,,,,4361.82,0,
2137806,08:25:00,08:25:00,202129,13,,,,4665.3,0,
2137806,08:27:00,08:27:00,203318,14,,,,5288.17,0,
2137806,08:28:00,08:28:00,203319,15,,,,5739.63,0,
2137806,08:28:00,08:28:00,203320,16,,,,5882.56,0,
2137806,08:29:00,08:29:00,203324,17,,,,6109.26,0,
2137806,08:29:00,08:29:00,203327,18,,,,6262.27,0,
2137806,08:31:00,08:31:00,203311,19,,,,6884.99,,
2137806,08:33:00,08:33:00,203274,20,,,,7238.6,0,
2137806,08:35:00,08:35:00,203292,21,,,,7788.59,,
2137806,08:36:00,08:36:00,203247,22,,,,8218.46,0,
2137806,08:36:00,08:36:00,203248,23,,,,8547.04,0,
2137806,08:37:00,08:37:00,203249,24,,,,8780.8,0,
2137806,08:37:00,08:37:00,203250,25,,,,8952.81,0,
2137806,08:38:00,08:38:00,203555,26,,,,9401.74,0,
2137806,08:39:00,08:39:00,203556,27,,,,9670.19,0,
2137806,08:39:00,08:39:00,203557,28,,,,9853.24,,
2137806,08:40:00,08:40:00,2035130,29,,,,10124.45,0,
2137806,08:41:00,08:41:00,2035131,30,,,,10366.16,0,
2137806,08:42:00,08:42:00,2035150,31,,,,10662.15,0,
2137806,08:43:00,08:43:00,2035151,32,,,,10923.2,0,
2137806,08:44:00,08:44:00,2035152,33,,,,11175.35,0,
2137806,08:44:00,08:44:00,2035153,34,,,,11393.39,0,
2137806,08:46:00,08:46:00,2035154,35,,,,11739.52,0,
2137806,08:46:00,08:46:00,2035155,36,,,,11911.72,0,
2137806,08:48:00,08:48:00,203594,37,,,,12235.1,0,
2137806,08:48:00,08:48:00,203585,38,,,,12369.16,,
2137818,07:51:00,07:51:00,20002,1,,,,0,,
2137818,07:52:00,07:52:00,200068,2,,,,275.24,0,
2137818,07:53:00,07:53:00,2000283,3,,,,831.72,,
2137818,07:55:00,07:55:00,2000167,4,,,,1294.7,0,
2137818,07:56:00,07:56:00,2000320,5,,,,1647.78,0,
2137818,07:58:00,07:58:00,201055,6,,,,2076.1,0,
2137818,07:59:00,07:59:00,201058,7,,,,2403.36,0,
2137818,08:00:00,08:00:00,201050,8,,,,2662.83,,
2137818,08:01:00,08:01:00,201013,9,,,,2858.28,0,
2137818,08:01:00,08:01:00,201014,10,,,,3002.64,0,
2137818,08:03:00,08:03:00,202123,11,,,,3732.53,0,
2137818,08:04:00,08:04:00,202128,12,,,,4361.82,0,
2137818,08:05:00,08:05:00,202129,13,,,,4665.3,0,
2137818,08:07:00,08:07:00,203318,14,,,,5288.17,0,
2137818,08:08:00,08:08:00,203319,15,,,,5739.63,0,
2137818,08:08:00,08:08:00,203320,16,,,,5882.56,0,
2137818,08:09:00,08:09:00,203324,17,,,,6109.26,0,
2137818,08:09:00,08:09:00,203327,18,,,,6262.27,0,
2137818,08:11:00,08:11:00,203311,19,,,,6884.99,,
2137818,08:13:00,08:13:00,203274,20,,,,7238.6,0,
2137818,08:15:00,08:15:00,203292,21,,,,7788.59,,
2137818,08:16:00,08:16:00,203247,22,,,,8218.46,0,
2137818,08:16:00,08:16:00,203248,23,,,,8547.04,0,
2137818,08:17:00,08:17:00,203249,24,,,,8780.8,0,
2137818,08:17:00,08:17:00,203250,25,,,,8952.81,0,
2137818,08:18:00,08:18:00,203555,26,,,,9401.74,0,
2137818,08:19:00,08:19:00,203556,27,,,,9670.19,0,
2137818,08:19:00,08:19:00,203557,28,,,,9853.24,,
2137818,08:20:00,08:20:00,2035130,29,,,,10124.45,0,
2137818,08:21:00,08:21:00,2035131,30,,,,10366.16,0,
2137818,08:22:00,08:22:00,2035150,31,,,,10662.15,0,
2137818,08:22:00,08:22:00,2035151,32,,,,10923.2,0,
2137818,08:23:00,08:23:00,2035152,33,,,,11175.35,0,
2137818,08:24:00,08:24:00,2035153,34,,,,11393.39,0,
2137818,08:25:00,08:25:00,2035154,35,,,,11739.52,0,
2137818,08:26:00,08:26:00,2035155,36,,,,11911.72,0,
2137818,08:27:00,08:27:00,203594,37,,,,12235.1,0,
2137818,08:27:00,08:27:00,203585,38,,,,12369.16,,
2138010,10:10:00,10:10:00,20002,1,,,,0,,
2138010,10:11:00,10:11:00,200068,2,,,,275.24,0,
2138010,10:12:00,10:12:00,2000283,3,,,,831.72,,
2138010,10:14:00,10:14:00,2000167,4,,,,1294.7,0,
2138010,10:16:00,10:16:00,2000320,5,,,,1647.78,0,
2138010,10:18:00,10:18:00,201055,6,,,,2076.1,0,
2138010,10:20:00,10:20:00,201058,7,,,,2403.36,0,
2138010,10:21:00,10:21:00,201050,8,,,,2662.83,,
2138010,10:22:00,10:22:00,201013,9,,,,2858.28,0,
2138010,10:22:00,10:22:00,201014,10,,,,3002.64,0,
2138010,10:24:00,10:24:00,202123,11,,,,3732.53,0,
2138010,10:26:00,10:26:00,202128,12,,,,4361.82,0,
2138010,10:27:00,10:27:00,202129,13,,,,4665.3,0,
2138010,10:29:00,10:29:00,203318,14,,,,5288.17,0,
2138010,10:30:00,10:30:00,203319,15,,,,5739.63,0,
2138010,10:31:00,10:31:00,203320,16,,,,5882.56,0,
2138010,10:32:00,10:32:00,203324,17,,,,6109.26,0,
2138010,10:32:00,10:32:00,203327,18,,,,6262.27,0,
2138010,10:34:00,10:34:00,203311,19,,,,6884.99,,
2138010,10:36:00,10:36:00,203274,20,,,,7238.6,0,
2138010,10:38:00,10:38:00,203292,21,,,,7788.59,,
2138010,10:39:00,10:39:00,203247,22,,,,8218.46,0,
2138010,10:40:00,10:40:00,203248,23,,,,8547.04,0,
2138010,10:40:00,10:40:00,203249,24,,,,8780.8,0,
2138010,10:41:00,10:41:00,203250,25,,,,8952.81,0,
2138010,10:42:00,10:42:00,203555,26,,,,9401.74,0,
2138010,10:43:00,10:43:00,203556,27,,,,9670.19,0,
2138010,10:43:00,10:43:00,203557,28,,,,9853.24,,
2138010,10:44:00,10:44:00,2035130,29,,,,10124.45,0,
2138010,10:45:00,10:45:00,2035131,30,,,,10366.16,0,
2138010,10:47:00,10:47:00,2035150,31,,,,10662.15,0,
2138010,10:48:00,10:48:00,2035151,32,,,,10923.2,0,
2138010,10:49:00,10:49:00,2035152,33,,,,11175.35,0,
2138010,10:50:00,10:50:00,2035153,34,,,,11393.39,0,
2138010,10:52:00,10:52:00,2035154,35,,,,11739.52,0,
2138010,10:53:00,10:53:00,2035155,36,,,,11911.72,0,
2138010,10:54:00,10:54:00,203594,37,,,,12235.1,0,
2138010,10:55:00,10:55:00,203585,38,,,,12369.16,,
2138088,21:51:00,21:51:00,20002,1,,,,0,,
2138088,21:52:00,21:52:00,200068,2,,,,275.24,0,
2138088,21:53:00,21:53:00,2000283,3,,,,831.72,,
2138088,21:55:00,21:55:00,2000167,4,,,,1294.7,0,
2138088,21:56:00,21:56:00,2000320,5,,,,1647.78,0,
2138088,21:58:00,21:58:00,201055,6,,,,2076.1,0,
2138088,21:59:00,21:59:00,201058,7,,,,2403.36,0,
2138088,22:00:00,22:00:00,201050,8,,,,2662.83,,
2138088,22:00:00,22:00:00,201013,9,,,,2858.28,0,
2138088,22:01:00,22:01:00,201014,10,,,,3002.64,0,
2138088,22:03:00,22:03:00,202123,11,,,,3732.53,0,
2138088,22:04:00,22:04:00,202128,12,,,,4361.82,0,
2138088,22:05:00,22:05:00,202129,13,,,,4665.3,0,
2138088,22:06:00,22:06:00,203318,14,,,,5288.17,0,
2138088,22:07:00,22:07:00,203319,15,,,,5739.63,0,
2138088,22:08:00,22:08:00,203320,16,,,,5882.56,0,
2138088,22:08:00,22:08:00,203324,17,,,,6109.26,0,
2138088,22:09:00,22:09:00,203327,18,,,,6262.27,0,
2138088,22:10:00,22:10:00,203311,19,,,,6884.99,,
2138088,22:12:00,22:12:00,203274,20,,,,7238.6,0,
2138088,22:14:00,22:14:00,203292,21,,,,7788.59,,
2138088,22:15:00,22:15:00,203247,22,,,,8218.46,0,
2138088,22:16:00,22:16:00,203248,23,,,,8547.04,0,
2138088,22:16:00,22:16:00,203249,24,,,,8780.8,0,
2138088,22:17:00,22:17:00,203250,25,,,,8952.81,0,
2138088,22:18:00,22:18:00,203555,26,,,,9401.74,0,
2138088,22:19:00,22:19:00,203556,27,,,,9670.19,0,
2138088,22:19:00,22:19:00,203557,28,,,,9853.24,,
2138088,22:20:00,22:20:00,2035130,29,,,,10124.45,0,
2138088,22:21:00,22:21:00,2035131,30,,,,10366.16,0,
2138088,22:22:00,22:22:00,2035150,31,,,,10662.15,0,
2138088,22:23:00,22:23:00,2035151,32,,,,10923.2,0,
2138088,22:24:00,22:24:00,2035152,33,,,,11175.35,0,
2138088,22:24:00,22:24:00,2035153,34,,,,11393.39,0,
2138088,22:26:00,22:26:00,2035154,35,,,,11739.52,0,
2138088,22:26:00,22:26:00,2035155,36,,,,11911.72,0,
2138088,22:28:00,22:28:00,203594,37,,,,12235.1,0,
2138088,22:28:00,22:28:00,203585,38,,,,12369.16,,
2138097,13:50:00,13:50:00,20002,1,,,,0,,
2138097,13:51:00,13:51:00,200068,2,,,,275.24,0,
2138097,13:52:00,13:52:00,2000283,3,,,,831.72,,
2138097,13:54:00,13:54:00,2000167,4,,,,1294.7,0,
2138097,13:56:00,13:56:00,2000320,5,,,,1647.78,0,
2138097,13:58:00,13:58:00,201055,6,,,,2076.1,0,
2138097,14:00:00,14:00:00,201058,7,,,,2403.36,0,
2138097,14:01:00,14:01:00,201050,8,,,,2662.83,,
2138097,14:02:00,14:02:00,201013,9,,,,2858.28,0,
2138097,14:02:00,14:02:00,201014,10,,,,3002.64,0,
2138097,14:04:00,14:04:00,202123,11,,,,3732.53,0,
2138097,14:06:00,14:06:00,202128,12,,,,4361.82,0,
2138097,14:07:00,14:07:00,202129,13,,,,4665.3,0,
2138097,14:09:00,14:09:00,203318,14,,,,5288.17,0,
2138097,14:10:00,14:10:00,203319,15,,,,5739.63,0,
2138097,14:11:00,14:11:00,203320,16,,,,5882.56,0,
2138097,14:12:00,14:12:00,203324,17,,,,6109.26,0,
2138097,14:12:00,14:12:00,203327,18,,,,6262.27,0,
2138097,14:14:00,14:14:00,203311,19,,,,6884.99,,
2138097,14:16:00,14:16:00,203274,20,,,,7238.6,0,
2138097,14:18:00,14:18:00,203292,21,,,,7788.59,,
2138097,14:19:00,14:19:00,203247,22,,,,8218.46,0,
2138097,14:20:00,14:20:00,203248,23,,,,8547.04,0,
2138097,14:21:00,14:21:00,203249,24,,,,8780.8,0,
2138097,14:21:00,14:21:00,203250,25,,,,8952.81,0,
2138097,14:23:00,14:23:00,203555,26,,,,9401.74,0,
2138097,14:23:00,14:23:00,203556,27,,,,9670.19,0,
2138097,14:24:00,14:24:00,203557,28,,,,9853.24,,
2138097,14:25:00,14:25:00,2035130,29,,,,10124.45,0,
2138097,14:26:00,14:26:00,2035131,30,,,,10366.16,0,
2138097,14:28:00,14:28:00,2035150,31,,,,10662.15,0,
2138097,14:29:00,14:29:00,2035151,32,,,,10923.2,0,
2138097,14:30:00,14:30:00,2035152,33,,,,11175.35,0,
2138097,14:31:00,14:31:00,2035153,34,,,,11393.39,0,
2138097,14:33:00,14:33:00,2035154,35,,,,11739.52,0,
2138097,14:34:00,14:34:00,2035155,36,,,,11911.72,0,
2138097,14:35:00,14:35:00,203594,37,,,,12235.1,0,
2138097,14:36:00,14:36:00,203585,38,,,,12369.16,,
2138098,05:31:00,05:31:00,20002,1,,,,0,,
2138098,05:32:00,05:32:00,200068,2,,,,275.24,0,
2138098,05:33:00,05:33:00,2000283,3,,,,831.72,,
2138098,05:35:00,05:35:00,2000167,4,,,,1294.7,0,
2138098,05:36:00,05:36:00,2000320,5,,,,1647.78,0,
2138098,05:38:00,05:38:00,201055,6,,,,2076.1,0,
2138098,05:39:00,05:39:00,201058,7,,,,2403.36,0,
2138098,05:40:00,05:40:00,201050,8,,,,2662.83,,
2138098,05:40:00,05:40:00,201013,9,,,,2858.28,0,
2138098,05:41:00,05:41:00,201014,10,,,,3002.64,0,
2138098,05:42:00,05:42:00,202123,11,,,,3732.53,0,
2138098,05:44:00,05:44:00,202128,12,,,,4361.82,0,
2138098,05:44:00,05:44:00,202129,13,,,,4665.3,0,
2138098,05:46:00,05:46:00,203318,14,,,,5288.17,0,
2138098,05:47:00,05:47:00,203319,15,,,,5739.63,0,
2138098,05:47:00,05:47:00,203320,16,,,,5882.56,0,
2138098,05:47:00,05:47:00,203324,17,,,,6109.26,0,
2138098,05:48:00,05:48:00,203327,18,,,,6262.27,0,
2138098,05:49:00,05:49:00,203311,19,,,,6884.99,,
2138098,05:51:00,05:51:00,203274,20,,,,7238.6,0,
2138098,05:53:00,05:53:00,203292,21,,,,7788.59,,
2138098,05:54:00,05:54:00,203247,22,,,,8218.46,0,
2138098,05:54:00,05:54:00,203248,23,,,,8547.04,0,
2138098,05:55:00,05:55:00,203249,24,,,,8780.8,0,
2138098,05:55:00,05:55:00,203250,25,,,,8952.81,0,
2138098,05:56:00,05:56:00,203555,26,,,,9401.74,0,
2138098,05:57:00,05:57:00,203556,27,,,,9670.19,0,
2138098,05:57:00,05:57:00,203557,28,,,,9853.24,,
2138098,05:58:00,05:58:00,2035130,29,,,,10124.45,0,
2138098,05:59:00,05:59:00,2035131,30,,,,10366.16,0,
2138098,06:00:00,06:00:00,2035150,31,,,,10662.15,0,
2138098,06:00:00,06:00:00,2035151,32,,,,10923.2,0,
2138098,06:01:00,06:01:00,2035152,33,,,,11175.35,0,
2138098,06:02:00,06:02:00,2035153,34,,,,11393.39,0,
2138098,06:03:00,06:03:00,2035154,35,,,,11739.52,0,
2138098,06:04:00,06:04:00,2035155,36,,,,11911.72,0,
2138098,06:05:00,06:05:00,203594,37,,,,12235.1,0,
2138098,06:05:00,06:05:00,203585,38,,,,12369.16,,
2138159,13:30:00,13:30:00,20002,1,,,,0,,
2138159,13:31:00,13:31:00,200068,2,,,,275.24,0,
2138159,13:32:00,13:32:00,2000283,3,,,,831.72,,
2138159,13:34:00,13:34:00,2000167,4,,,,1294.7,0,
2138159,13:36:00,13:36:00,2000320,5,,,,1647.78,0,
2138159,13:38:00,13:38:00,201055,6,,,,2076.1,0,
2138159,13:40:00,13:40:00,201058,7,,,,2403.36,0,
2138159,13:41:00,13:41:00,201050,8,,,,2662.83,,
2138159,13:42:00,13:42:00,201013,9,,,,2858.28,0,
2138159,13:42:00,13:42:00,201014,10,,,,3002.64,0,
2138159,13:44:00,13:44:00,202123,11,,,,3732.53,0,
2138159,13:46:00,13:46:00,202128,12,,,,4361.82,0,
2138159,13:47:00,13:47:00,202129,13,,,,4665.3,0,
2138159,13:49:00,13:49:00,203318,14,,,,5288.17,0,
2138159,13:50:00,13:50:00,203319,15,,,,5739.63,0,
2138159,13:51:00,13:51:00,203320,16,,,,5882.56,0,
2138159,13:52:00,13:52:00,203324,17,,,,6109.26,0,
2138159,13:52:00,13:52:00,203327,18,,,,6262.27,0,
2138159,13:54:00,13:54:00,203311,19,,,,6884.99,,
2138159,13:56:00,13:56:00,203274,20,,,,7238.6,0,
2138159,13:58:00,13:58:00,203292,21,,,,7788.59,,
2138159,13:59:00,13:59:00,203247,22,,,,8218.46,0,
2138159,14:00:00,14:00:00,203248,23,,,,8547.04,0,
2138159,14:01:00,14:01:00,203249,24,,,,8780.8,0,
2138159,14:01:00,14:01:00,203250,25,,,,8952.81,0,
2138159,14:03:00,14:03:00,203555,26,,,,9401.74,0,
2138159,14:03:00,14:03:00,203556,27,,,,9670.19,0,
2138159,14:04:00,14:04:00,203557,28,,,,9853.24,,
2138159,14:05:00,14:05:00,2035130,29,,,,10124.45,0,
2138159,14:06:00,14:06:00,2035131,30,,,,10366.16,0,
2138159,14:08:00,14:08:00,2035150,31,,,,10662.15,0,
2138159,14:09:00,14:09:00,2035151,32,,,,10923.2,0,
2138159,14:10:00,14:10:00,2035152,33,,,,11175.35,0,
2138159,14:11:00,14:11:00,2035153,34,,,,11393.39,0,
2138159,14:13:00,14:13:00,2035154,35,,,,11739.52,0,
2138159,14:14:00,14:14:00,2035155,36,,,,11911.72,0,
2138159,14:15:00,14:15:00,203594,37,,,,12235.1,0,
2138159,14:16:00,14:16:00,203585,38,,,,12369.16,,
2138197,09:30:00,09:30:00,20002,1,,,,0,,
2138197,09:31:00,09:31:00,200068,2,,,,275.24,0,
2138197,09:32:00,09:32:00,2000283,3,,,,831.72,,
2138197,09:34:00,09:34:00,2000167,4,,,,1294.7,0,
2138197,09:35:00,09:35:00,2000320,5,,,,1647.78,0,
2138197,09:37:00,09:37:00,201055,6,,,,2076.1,0,
2138197,09:39:00,09:39:00,201058,7,,,,2403.36,0,
2138197,09:40:00,09:40:00,201050,8,,,,2662.83,,
2138197,09:41:00,09:41:00,201013,9,,,,2858.28,0,
2138197,09:41:00,09:41:00,201014,10,,,,3002.64,0,
2138197,09:43:00,09:43:00,202123,11,,,,3732.53,0,
2138197,09:45:00,09:45:00,202128,12,,,,4361.82,0,
2138197,09:46:00,09:46:00,202129,13,,,,4665.3,0,
2138197,09:48:00,09:48:00,203318,14,,,,5288.17,0,
2138197,09:49:00,09:49:00,203319,15,,,,5739.63,0,
2138197,09:50:00,09:50:00,203320,16,,,,5882.56,0,
2138197,09:51:00,09:51:00,203324,17,,,,6109.26,0,
2138197,09:51:00,09:51:00,203327,18,,,,6262.27,0,
2138197,09:53:00,09:53:00,203311,19,,,,6884.99,,
2138197,09:55:00,09:55:00,203274,20,,,,7238.6,0,
2138197,09:57:00,09:57:00,203292,21,,,,7788.59,,
2138197,09:58:00,09:58:00,203247,22,,,,8218.46,0,
2138197,09:59:00,09:59:00,203248,23,,,,8547.04,0,
2138197,09:59:00,09:59:00,203249,24,,,,8780.8,0,
2138197,10:00:00,10:00:00,203250,25,,,,8952.81,0,
2138197,10:01:00,10:01:00,203555,26,,,,9401.74,0,
2138197,10:02:00,10:02:00,203556,27,,,,9670.19,0,
2138197,10:02:00,10:02:00,203557,28,,,,9853.24,,
2138197,10:03:00,10:03:00,2035130,29,,,,10124.45,0,
2138197,10:04:00,10:04:00,2035131,30,,,,10366.16,0,
2138197,10:06:00,10:06:00,2035150,31,,,,10662.15,0,
2138197,10:07:00,10:07:00,2035151,32,,,,10923.2,0,
2138197,10:08:00,10:08:00,2035152,33,,,,11175.35,0,
2138197,10:09:00,10:09:00,2035153,34,,,,11393.39,0,
2138197,10:11:00,10:11:00,2035154,35,,,,11739.52,0,
2138197,10:12:00,10:12:00,2035155,36,,,,11911.72,0,
2138197,10:13:00,10:13:00,203594,37,,,,12235.1,0,
2138197,10:14:00,10:14:00,203585,38,,,,12369.16,,
2138207,15:40:00,15:40:00,20002,1,,,,0,,
2138207,15:41:00,15:41:00,200068,2,,,,275.24,0,
2138207,15:42:00,15:42:00,2000283,3,,,,831.72,,
2138207,15:44:00,15:44:00,2000167,4,,,,1294.7,0,
2138207,15:46:00,15:46:00,2000320,5,,,,1647.78,0,
2138207,15:48:00,15:48:00,201055,6,,,,2076.1,0,
2138207,15:50:00,15:50:00,201058,7,,,,2403.36,0,
2138207,15:51:00,15:51:00,201050,8,,,,2662.83,,
2138207,15:52:00,15:52:00,201013,9,,,,2858.28,0,
2138207,15:52:00,15:52:00,201014,10,,,,3002.64,0,
2138207,15:54:00,15:54:00,202123,11,,,,3732.53,0,
2138207,15:56:00,15:56:00,202128,12,,,,4361.82,0,
2138207,15:57:00,15:57:00,202129,13,,,,4665.3,0,
2138207,15:59:00,15:59:00,203318,14,,,,5288.17,0,
2138207,16:00:00,16:00:00,203319,15,,,,5739.63,0,
2138207,16:01:00,16:01:00,203320,16,,,,5882.56,0,
2138207,16:02:00,16:02:00,203324,17,,,,6109.26,0,
2138207,16:02:00,16:02:00,203327,18,,,,6262.27,0,
2138207,16:04:00,16:04:00,203311,19,,,,6884.99,,
2138207,16:06:00,16:06:00,203274,20,,,,7238.6,0,
2138207,16:08:00,16:08:00,203292,21,,,,7788.59,,
2138207,16:09:00,16:09:00,203247,22,,,,8218.46,0,
2138207,16:10:00,16:10:00,203248,23,,,,8547.04,0,
2138207,16:11:00,16:11:00,203249,24,,,,8780.8,0,
2138207,16:11:00,16:11:00,203250,25,,,,8952.81,0,
2138207,16:13:00,16:13:00,203555,26,,,,9401.74,0,
2138207,16:13:00,16:13:00,203556,27,,,,9670.19,0,
2138207,16:14:00,16:14:00,203557,28,,,,9853.24,,
2138207,16:15:00,16:15:00,2035130,29,,,,10124.45,0,
2138207,16:16:00,16:16:00,2035131,30,,,,10366.16,0,
2138207,16:18:00,16:18:00,2035150,31,,,,10662.15,0,
2138207,16:19:00,16:19:00,2035151,32,,,,10923.2,0,
2138207,16:20:00,16:20:00,2035152,33,,,,11175.35,0,
2138207,16:21:00,16:21:00,2035153,34,,,,11393.39,0,
2138207,16:23:00,16:23:00,2035154,35,,,,11739.52,0,
2138207,16:24:00,16:24:00,2035155,36,,,,11911.72,0,
2138207,16:25:00,16:25:00,203594,37,,,,12235.1,0,
2138207,16:26:00,16:26:00,203585,38,,,,12369.16,,
2138260,20:50:00,20:50:00,20002,1,,,,0,,
2138260,20:51:00,20:51:00,200068,2,,,,275.24,0,
2138260,20:52:00,20:52:00,2000283,3,,,,831.72,,
2138260,20:54:00,20:54:00,2000167,4,,,,1294.7,0,
2138260,20:55:00,20:55:00,2000320,5,,,,1647.78,0,
2138260,20:57:00,20:57:00,201055,6,,,,2076.1,0,
2138260,20:59:00,20:59:00,201058,7,,,,2403.36,0,
2138260,21:00:00,21:00:00,201050,8,,,,2662.83,,
2138260,21:01:00,21:01:00,201013,9,,,,2858.28,0,
2138260,21:01:00,21:01:00,201014,10,,,,3002.64,0,
2138260,21:03:00,21:03:00,202123,11,,,,3732.53,0,
2138260,21:04:00,21:04:00,202128,12,,,,4361.82,0,
2138260,21:05:00,21:05:00,202129,13,,,,4665.3,0,
2138260,21:07:00,21:07:00,203318,14,,,,5288.17,0,
2138260,21:08:00,21:08:00,203319,15,,,,5739.63,0,
2138260,21:08:00,21:08:00,203320,16,,,,5882.56,0,
2138260,21:09:00,21:09:00,203324,17,,,,6109.26,0,
2138260,21:09:00,21:09:00,203327,18,,,,6262.27,0,
2138260,21:11:00,21:11:00,203311,19,,,,6884.99,,
2138260,21:13:00,21:13:00,203274,20,,,,7238.6,0,
2138260,21:15:00,21:15:00,203292,21,,,,7788.59,,
2138260,21:16:00,21:16:00,203247,22,,,,8218.46,0,
2138260,21:17:00,21:17:00,203248,23,,,,8547.04,0,
2138260,21:17:00,21:17:00,203249,24,,,,8780.8,0,
2138260,21:18:00,21:18:00,203250,25,,,,8952.81,0,
2138260,21:19:00,21:19:00,203555,26,,,,9401.74,0,
2138260,21:20:00,21:20:00,203556,27,,,,9670.19,0,
2138260,21:20:00,21:20:00,203557,28,,,,9853.24,,
2138260,21:21:00,21:21:00,2035130,29,,,,10124.45,0,
2138260,21:22:00,21:22:00,2035131,30,,,,10366.16,0,
2138260,21:23:00,21:23:00,2035150,31,,,,10662.15,0,
2138260,21:24:00,21:24:00,2035151,32,,,,10923.2,0,
2138260,21:25:00,21:25:00,2035152,33,,,,11175.35,0,
2138260,21:25:00,21:25:00,2035153,34,,,,11393.39,0,
2138260,21:27:00,21:27:00,2035154,35,,,,11739.52,0,
2138260,21:27:00,21:27:00,2035155,36,,,,11911.72,0,
2138260,21:29:00,21:29:00,203594,37,,,,12235.1,0,
2138260,21:29:00,21:29:00,203585,38,,,,12369.16,,
2138362,17:20:00,17:20:00,20002,1,,,,0,,
2138362,17:21:00,17:21:00,200068,2,,,,275.24,0,
2138362,17:22:00,17:22:00,2000283,3,,,,831.72,,
2138362,17:24:00,17:24:00,2000167,4,,,,1294.7,0,
2138362,17:26:00,17:26:00,2000320,5,,,,1647.78,0,
2138362,17:28:00,17:28:00,201055,6,,,,2076.1,0,
2138362,17:30:00,17:30:00,201058,7,,,,2403.36,0,
2138362,17:31:00,17:31:00,201050,8,,,,2662.83,,
2138362,17:32:00,17:32:00,201013,9,,,,2858.28,0,
2138362,17:32:00,17:32:00,201014,10,,,,3002.64,0,
2138362,17:34:00,17:34:00,202123,11,,,,3732.53,0,
2138362,17:36:00,17:36:00,202128,12,,,,4361.82,0,
2138362,17:37:00,17:37:00,202129,13,,,,4665.3,0,
2138362,17:39:00,17:39:00,203318,14,,,,5288.17,0,
2138362,17:40:00,17:40:00,203319,15,,,,5739.63,0,
2138362,17:41:00,17:41:00,203320,16,,,,5882.56,0,
2138362,17:42:00,17:42:00,203324,17,,,,6109.26,0,
2138362,17:42:00,17:42:00,203327,18,,,,6262.27,0,
2138362,17:44:00,17:44:00,203311,19,,,,6884.99,,
2138362,17:46:00,17:46:00,203274,20,,,,7238.6,0,
2138362,17:48:00,17:48:00,203292,21,,,,7788.59,,
2138362,17:49:00,17:49:00,203247,22,,,,8218.46,0,
2138362,17:50:00,17:50:00,203248,23,,,,8547.04,0,
2138362,17:51:00,17:51:00,203249,24,,,,8780.8,0,
2138362,17:51:00,17:51:00,203250,25,,,,8952.81,0,
2138362,17:53:00,17:53:00,203555,26,,,,9401.74,0,
2138362,17:53:00,17:53:00,203556,27,,,,9670.19,0,
2138362,17:54:00,17:54:00,203557,28,,,,9853.24,,
2138362,17:55:00,17:55:00,2035130,29,,,,10124.45,0,
2138362,17:56:00,17:56:00,2035131,30,,,,10366.16,0,
2138362,17:58:00,17:58:00,2035150,31,,,,10662.15,0,
2138362,17:59:00,17:59:00,2035151,32,,,,10923.2,0,
2138362,18:00:00,18:00:00,2035152,33,,,,11175.35,0,
2138362,18:01:00,18:01:00,2035153,34,,,,11393.39,0,
2138362,18:03:00,18:03:00,2035154,35,,,,11739.52,0,
2138362,18:04:00,18:04:00,2035155,36,,,,11911.72,0,
2138362,18:05:00,18:05:00,203594,37,,,,12235.1,0,
2138362,18:06:00,18:06:00,203585,38,,,,12369.16,,
2138386,09:10:00,09:10:00,20002,1,,,,0,,
2138386,09:11:00,09:11:00,200068,2,,,,275.24,0,
2138386,09:12:00,09:12:00,2000283,3,,,,831.72,,
2138386,09:14:00,09:14:00,2000167,4,,,,1294.7,0,
2138386,09:16:00,09:16:00,2000320,5,,,,1647.78,0,
2138386,09:18:00,09:18:00,201055,6,,,,2076.1,0,
2138386,09:20:00,09:20:00,201058,7,,,,2403.36,0,
2138386,09:21:00,09:21:00,201050,8,,,,2662.83,,
2138386,09:22:00,09:22:00,201013,9,,,,2858.28,0,
2138386,09:22:00,09:22:00,201014,10,,,,3002.64,0,
2138386,09:24:00,09:24:00,202123,11,,,,3732.53,0,
2138386,09:26:00,09:26:00,202128,12,,,,4361.82,0,
2138386,09:27:00,09:27:00,202129,13,,,,4665.3,0,
2138386,09:29:00,09:29:00,203318,14,,,,5288.17,0,
2138386,09:30:00,09:30:00,203319,15,,,,5739.63,0,
2138386,09:31:00,09:31:00,203320,16,,,,5882.56,0,
2138386,09:32:00,09:32:00,203324,17,,,,6109.26,0,
2138386,09:32:00,09:32:00,203327,18,,,,6262.27,0,
2138386,09:34:00,09:34:00,203311,19,,,,6884.99,,
2138386,09:36:00,09:36:00,203274,20,,,,7238.6,0,
2138386,09:38:00,09:38:00,203292,21,,,,7788.59,,
2138386,09:39:00,09:39:00,203247,22,,,,8218.46,0,
2138386,09:40:00,09:40:00,203248,23,,,,8547.04,0,
2138386,09:41:00,09:41:00,203249,24,,,,8780.8,0,
2138386,09:41:00,09:41:00,203250,25,,,,8952.81,0,
2138386,09:43:00,09:43:00,203555,26,,,,9401.74,0,
2138386,09:43:00,09:43:00,203556,27,,,,9670.19,0,
2138386,09:44:00,09:44:00,203557,28,,,,9853.24,,
2138386,09:45:00,09:45:00,2035130,29,,,,10124.45,0,
2138386,09:46:00,09:46:00,2035131,30,,,,10366.16,0,
2138386,09:48:00,09:48:00,2035150,31,,,,10662.15,0,
2138386,09:49:00,09:49:00,2035151,32,,,,10923.2,0,
2138386,09:50:00,09:50:00,2035152,33,,,,11175.35,0,
2138386,09:51:00,09:51:00,2035153,34,,,,11393.39,0,
2138386,09:53:00,09:53:00,2035154,35,,,,11739.52,0,
2138386,09:54:00,09:54:00,2035155,36,,,,11911.72,0,
2138386,09:55:00,09:55:00,203594,37,,,,12235.1,0,
2138386,09:56:00,09:56:00,203585,38,,,,12369.16,,
2138413,11:40:00,11:40:00,20002,1,,,,0,,
2138413,11:41:00,11:41:00,200068,2,,,,275.24,0,
2138413,11:42:00,11:42:00,2000283,3,,,,831.72,,
2138413,11:44:00,11:44:00,2000167,4,,,,1294.7,0,
2138413,11:46:00,11:46:00,2000320,5,,,,1647.78,0,
2138413,11:48:00,11:48:00,201055,6,,,,2076.1,0,
2138413,11:50:00,11:50:00,201058,7,,,,2403.36,0,
2138413,11:51:00,11:51:00,201050,8,,,,2662.83,,
2138413,11:52:00,11:52:00,201013,9,,,,2858.28,0,
2138413,11:52:00,11:52:00,201014,10,,,,3002.64,0,
2138413,11:54:00,11:54:00,202123,11,,,,3732.53,0,
2138413,11:56:00,11:56:00,202128,12,,,,4361.82,0,
2138413,11:57:00,11:57:00,202129,13,,,,4665.3,0,
2138413,11:59:00,11:59:00,203318,14,,,,5288.17,0,
2138413,12:00:00,12:00:00,203319,15,,,,5739.63,0,
2138413,12:01:00,12:01:00,203320,16,,,,5882.56,0,
2138413,12:02:00,12:02:00,203324,17,,,,6109.26,0,
2138413,12:02:00,12:02:00,203327,18,,,,6262.27,0,
2138413,12:04:00,12:04:00,203311,19,,,,6884.99,,
2138413,12:06:00,12:06:00,203274,20,,,,7238.6,0,
2138413,12:08:00,12:08:00,203292,21,,,,7788.59,,
2138413,12:09:00,12:09:00,203247,22,,,,8218.46,0,
2138413,12:10:00,12:10:00,203248,23,,,,8547.04,0,
2138413,12:11:00,12:11:00,203249,24,,,,8780.8,0,
2138413,12:11:00,12:11:00,203250,25,,,,8952.81,0,
2138413,12:13:00,12:13:00,203555,26,,,,9401.74,0,
2138413,12:13:00,12:13:00,203556,27,,,,9670.19,0,
2138413,12:14:00,12:14:00,203557,28,,,,9853.24,,
2138413,12:15:00,12:15:00,2035130,29,,,,10124.45,0,
2138413,12:16:00,12:16:00,2035131,30,,,,10366.16,0,
2138413,12:18:00,12:18:00,2035150,31,,,,10662.15,0,
2138413,12:19:00,12:19:00,2035151,32,,,,10923.2,0,
2138413,12:20:00,12:20:00,2035152,33,,,,11175.35,0,
2138413,12:21:00,12:21:00,2035153,34,,,,11393.39,0,
2138413,12:23:00,12:23:00,2035154,35,,,,11739.52,0,
2138413,12:24:00,12:24:00,2035155,36,,,,11911.72,0,
2138413,12:25:00,12:25:00,203594,37,,,,12235.1,0,
2138413,12:26:00,12:26:00,203585,38,,,,12369.16,,
2138422,06:11:00,06:11:00,20002,1,,,,0,,
2138422,06:12:00,06:12:00,200068,2,,,,275.24,0,
2138422,06:13:00,06:13:00,2000283,3,,,,831.72,,
2138422,06:15:00,06:15:00,2000167,4,,,,1294.7,0,
2138422,06:16:00,06:16:00,2000320,5,,,,1647.78,0,
2138422,06:18:00,06:18:00,201055,6,,,,2076.1,0,
2138422,06:19:00,06:19:00,201058,7,,,,2403.36,0,
2138422,06:20:00,06:20:00,201050,8,,,,2662.83,,
2138422,06:20:00,06:20:00,201013,9,,,,2858.28,0,
2138422,06:21:00,06:21:00,201014,10,,,,3002.64,0,
2138422,06:22:00,06:22:00,202123,11,,,,3732.53,0,
2138422,06:24:00,06:24:00,202128,12,,,,4361.82,0,
2138422,06:24:00,06:24:00,202129,13,,,,4665.3,0,
2138422,06:26:00,06:26:00,203318,14,,,,5288.17,0,
2138422,06:27:00,06:27:00,203319,15,,,,5739.63,0,
2138422,06:27:00,06:27:00,203320,16,,,,5882.56,0,
2138422,06:27:00,06:27:00,203324,17,,,,6109.26,0,
2138422,06:28:00,06:28:00,203327,18,,,,6262.27,0,
2138422,06:29:00,06:29:00,203311,19,,,,6884.99,,
2138422,06:31:00,06:31:00,203274,20,,,,7238.6,0,
2138422,06:33:00,06:33:00,203292,21,,,,7788.59,,
2138422,06:34:00,06:34:00,203247,22,,,,8218.46,0,
2138422,06:34:00,06:34:00,203248,23,,,,8547.04,0,
2138422,06:35:00,06:35:00,203249,24,,,,8780.8,0,
2138422,06:35:00,06:35:00,203250,25,,,,8952.81,0,
2138422,06:36:00,06:36:00,203555,26,,,,9401.74,0,
2138422,06:37:00,06:37:00,203556,27,,,,9670.19,0,
2138422,06:37:00,06:37:00,203557,28,,,,9853.24,,
2138422,06:38:00,06:38:00,2035130,29,,,,10124.45,0,
2138422,06:39:00,06:39:00,2035131,30,,,,10366.16,0,
2138422,06:40:00,06:40:00,2035150,31,,,,10662.15,0,
2138422,06:40:00,06:40:00,2035151,32,,,,10923.2,0,
2138422,06:41:00,06:41:00,2035152,33,,,,11175.35,0,
2138422,06:42:00,06:42:00,2035153,34,,,,11393.39,0,
2138422,06:43:00,06:43:00,2035154,35,,,,11739.52,0,
2138422,06:44:00,06:44:00,2035155,36,,,,11911.72,0,
2138422,06:45:00,06:45:00,203594,37,,,,12235.1,0,
2138422,06:45:00,06:45:00,203585,38,,,,12369.16,,
2138430,21:41:00,21:41:00,20002,1,,,,0,,
2138430,21:42:00,21:42:00,200068,2,,,,275.24,0,
2138430,21:43:00,21:43:00,2000283,3,,,,831.72,,
2138430,21:45:00,21:45:00,2000167,4,,,,1294.7,0,
2138430,21:46:00,21:46:00,2000320,5,,,,1647.78,0,
2138430,21:48:00,21:48:00,201055,6,,,,2076.1,0,
2138430,21:49:00,21:49:00,201058,7,,,,2403.36,0,
2138430,21:50:00,21:50:00,201050,8,,,,2662.83,,
2138430,21:51:00,21:51:00,201013,9,,,,2858.28,0,
2138430,21:51:00,21:51:00,201014,10,,,,3002.64,0,
2138430,21:53:00,21:53:00,202123,11,,,,3732.53,0,
2138430,21:54:00,21:54:00,202128,12,,,,4361.82,0,
2138430,21:55:00,21:55:00,202129,13,,,,4665.3,0,
2138430,21:57:00,21:57:00,203318,14,,,,5288.17,0,
2138430,21:58:00,21:58:00,203319,15,,,,5739.63,0,
2138430,21:58:00,21:58:00,203320,16,,,,5882.56,0,
2138430,21:59:00,21:59:00,203324,17,,,,6109.26,0,
2138430,21:59:00,21:59:00,203327,18,,,,6262.27,0,
2138430,22:01:00,22:01:00,203311,19,,,,6884.99,,
2138430,22:03:00,22:03:00,203274,20,,,,7238.6,0,
2138430,22:05:00,22:05:00,203292,21,,,,7788.59,,
2138430,22:06:00,22:06:00,203247,22,,,,8218.46,0,
2138430,22:07:00,22:07:00,203248,23,,,,8547.04,0,
2138430,22:07:00,22:07:00,203249,24,,,,8780.8,0,
2138430,22:08:00,22:08:00,203250,25,,,,8952.81,0,
2138430,22:09:00,22:09:00,203555,26,,,,9401.74,0,
2138430,22:10:00,22:10:00,203556,27,,,,9670.19,0,
2138430,22:10:00,22:10:00,203557,28,,,,9853.24,,
2138430,22:11:00,22:11:00,2035130,29,,,,10124.45,0,
2138430,22:12:00,22:12:00,2035131,30,,,,10366.16,0,
2138430,22:13:00,22:13:00,2035150,31,,,,10662.15,0,
2138430,22:14:00,22:14:00,2035151,32,,,,10923.2,0,
2138430,22:15:00,22:15:00,2035152,33,,,,11175.35,0,
2138430,22:15:00,22:15:00,2035153,34,,,,11393.39,0,
2138430,22:17:00,22:17:00,2035154,35,,,,11739.52,0,
2138430,22:17:00,22:17:00,2035155,36,,,,11911.72,0,
2138430,22:19:00,22:19:00,203594,37,,,,12235.1,0,
2138430,22:19:00,22:19:00,203585,38,,,,12369.16,,
2138441,15:00:00,15:00:00,20002,1,,,,0,,
2138441,15:01:00,15:01:00,200068,2,,,,275.24,0,
2138441,15:02:00,15:02:00,2000283,3,,,,831.72,,
2138441,15:04:00,15:04:00,2000167,4,,,,1294.7,0,
2138441,15:06:00,15:06:00,2000320,5,,,,1647.78,0,
2138441,15:08:00,15:08:00,201055,6,,,,2076.1,0,
2138441,15:10:00,15:10:00,201058,7,,,,2403.36,0,
2138441,15:11:00,15:11:00,201050,8,,,,2662.83,,
2138441,15:12:00,15:12:00,201013,9,,,,2858.28,0,
2138441,15:12:00,15:12:00,201014,10,,,,3002.64,0,
2138441,15:14:00,15:14:00,202123,11,,,,3732.53,0,
2138441,15:16:00,15:16:00,202128,12,,,,4361.82,0,
2138441,15:17:00,15:17:00,202129,13,,,,4665.3,0,
2138441,15:19:00,15:19:00,203318,14,,,,5288.17,0,
2138441,15:20:00,15:20:00,203319,15,,,,5739.63,0,
2138441,15:21:00,15:21:00,203320,16,,,,5882.56,0,
2138441,15:22:00,15:22:00,203324,17,,,,6109.26,0,
2138441,15:22:00,15:22:00,203327,18,,,,6262.27,0,
2138441,15:24:00,15:24:00,203311,19,,,,6884.99,,
2138441,15:26:00,15:26:00,203274,20,,,,7238.6,0,
2138441,15:28:00,15:28:00,203292,21,,,,7788.59,,
2138441,15:29:00,15:29:00,203247,22,,,,8218.46,0,
2138441,15:30:00,15:30:00,203248,23,,,,8547.04,0,
2138441,15:31:00,15:31:00,203249,24,,,,8780.8,0,
2138441,15:31:00,15:31:00,203250,25,,,,8952.81,0,
2138441,15:33:00,15:33:00,203555,26,,,,9401.74,0,
2138441,15:33:00,15:33:00,203556,27,,,,9670.19,0,
2138441,15:34:00,15:34:00,203557,28,,,,9853.24,,
2138441,15:35:00,15:35:00,2035130,29,,,,10124.45,0,
2138441,15:36:00,15:36:00,2035131,30,,,,10366.16,0,
2138441,15:38:00,15:38:00,2035150,31,,,,10662.15,0,
2138441,15:39:00,15:39:00,2035151,32,,,,10923.2,0,
2138441,15:40:00,15:40:00,2035152,33,,,,11175.35,0,
2138441,15:41:00,15:41:00,2035153,34,,,,11393.39,0,
2138441,15:43:00,15:43:00,2035154,35,,,,11739.52,0,
2138441,15:44:00,15:44:00,2035155,36,,,,11911.72,0,
2138441,15:45:00,15:45:00,203594,37,,,,12235.1,0,
2138441,15:46:00,15:46:00,203585,38,,,,12369.16,,
2138442,06:50:00,06:50:00,20002,1,,,,0,,
2138442,06:51:00,06:51:00,200068,2,,,,275.24,0,
2138442,06:52:00,06:52:00,2000283,3,,,,831.72,,
2138442,06:54:00,06:54:00,2000167,4,,,,1294.7,0,
2138442,06:55:00,06:55:00,2000320,5,,,,1647.78,0,
2138442,06:57:00,06:57:00,201055,6,,,,2076.1,0,
2138442,06:58:00,06:58:00,201058,7,,,,2403.36,0,
2138442,06:59:00,06:59:00,201050,8,,,,2662.83,,
2138442,06:59:00,06:59:00,201013,9,,,,2858.28,0,
2138442,07:00:00,07:00:00,201014,10,,,,3002.64,0,
2138442,07:02:00,07:02:00,202123,11,,,,3732.53,0,
2138442,07:03:00,07:03:00,202128,12,,,,4361.82,0,
2138442,07:04:00,07:04:00,202129,13,,,,4665.3,0,
2138442,07:05:00,07:05:00,203318,14,,,,5288.17,0,
2138442,07:06:00,07:06:00,203319,15,,,,5739.63,0,
2138442,07:07:00,07:07:00,203320,16,,,,5882.56,0,
2138442,07:07:00,07:07:00,203324,17,,,,6109.26,0,
2138442,07:08:00,07:08:00,203327,18,,,,6262.27,0,
2138442,07:09:00,07:09:00,203311,19,,,,6884.99,,
2138442,07:11:00,07:11:00,203274,20,,,,7238.6,0,
2138442,07:13:00,07:13:00,203292,21,,,,7788.59,,
2138442,07:14:00,07:14:00,203247,22,,,,8218.46,0,
2138442,07:15:00,07:15:00,203248,23,,,,8547.04,0,
2138442,07:15:00,07:15:00,203249,24,,,,8780.8,0,
2138442,07:16:00,07:16:00,203250,25,,,,8952.81,0,
2138442,07:17:00,07:17:00,203555,26,,,,9401.74,0,
2138442,07:18:00,07:18:00,203556,27,,,,9670.19,0,
2138442,07:18:00,07:18:00,203557,28,,,,9853.24,,
2138442,07:19:00,07:19:00,2035130,29,,,,10124.45,0,
2138442,07:20:00,07:20:00,2035131,30,,,,10366.16,0,
2138442,07:21:00,07:21:00,2035150,31,,,,10662.15,0,
2138442,07:22:00,07:22:00,2035151,32,,,,10923.2,0,
2138442,07:23:00,07:23:00,2035152,33,,,,11175.35,0,
2138442,07:23:00,07:23:00,2035153,34,,,,11393.39,0,
2138442,07:25:00,07:25:00,2035154,35,,,,11739.52,0,
2138442,07:25:00,07:25:00,2035155,36,,,,11911.72,0,
2138442,07:27:00,07:27:00,203594,37,,,,12235.1,0,
2138442,07:27:00,07:27:00,203585,38,,,,12369.16,,
2138470,16:40:00,16:40:00,20002,1,,,,0,,
2138470,16:41:00,16:41:00,200068,2,,,,275.24,0,
2138470,16:42:00,16:42:00,2000283,3,,,,831.72,,
2138470,16:44:00,16:44:00,2000167,4,,,,1294.7,0,
2138470,16:46:00,16:46:00,2000320,5,,,,1647.78,0,
2138470,16:48:00,16:48:00,201055,6,,,,2076.1,0,
2138470,16:50:00,16:50:00,201058,7,,,,2403.36,0,
2138470,16:51:00,16:51:00,201050,8,,,,2662.83,,
2138470,16:52:00,16:52:00,201013,9,,,,2858.28,0,
2138470,16:52:00,16:52:00,201014,10,,,,3002.64,0,
2138470,16:54:00,16:54:00,202123,11,,,,3732.53,0,
2138470,16:56:00,16:56:00,202128,12,,,,4361.82,0,
2138470,16:57:00,16:57:00,202129,13,,,,4665.3,0,
2138470,16:59:00,16:59:00,203318,14,,,,5288.17,0,
2138470,17:00:00,17:00:00,203319,15,,,,5739.63,0,
2138470,17:01:00,17:01:00,203320,16,,,,5882.56,0,
2138470,17:02:00,17:02:00,203324,17,,,,6109.26,0,
2138470,17:02:00,17:02:00,203327,18,,,,6262.27,0,
2138470,17:04:00,17:04:00,203311,19,,,,6884.99,,
2138470,17:06:00,17:06:00,203274,20,,,,7238.6,0,
2138470,17:08:00,17:08:00,203292,21,,,,7788.59,,
2138470,17:09:00,17:09:00,203247,22,,,,8218.46,0,
2138470,17:10:00,17:10:00,203248,23,,,,8547.04,0,
2138470,17:11:00,17:11:00,203249,24,,,,8780.8,0,
2138470,17:11:00,17:11:00,203250,25,,,,8952.81,0,
2138470,17:13:00,17:13:00,203555,26,,,,9401.74,0,
2138470,17:13:00,17:13:00,203556,27,,,,9670.19,0,
2138470,17:14:00,17:14:00,203557,28,,,,9853.24,,
2138470,17:15:00,17:15:00,2035130,29,,,,10124.45,0,
2138470,17:16:00,17:16:00,2035131,30,,,,10366.16,0,
2138470,17:18:00,17:18:00,2035150,31,,,,10662.15,0,
2138470,17:19:00,17:19:00,2035151,32,,,,10923.2,0,
2138470,17:20:00,17:20:00,2035152,33,,,,11175.35,0,
2138470,17:21:00,17:21:00,2035153,34,,,,11393.39,0,
2138470,17:23:00,17:23:00,2035154,35,,,,11739.52,0,
2138470,17:24:00,17:24:00,2035155,36,,,,11911.72,0,
2138470,17:25:00,17:25:00,203594,37,,,,12235.1,0,
2138470,17:26:00,17:26:00,203585,38,,,,12369.16,,
2138503,09:00:00,09:00:00,20002,1,,,,0,,
2138503,09:01:00,09:01:00,200068,2,,,,275.24,0,
2138503,09:02:00,09:02:00,2000283,3,,,,831.72,,
2138503,09:04:00,09:04:00,2000167,4,,,,1294.7,0,
2138503,09:06:00,09:06:00,2000320,5,,,,1647.78,0,
2138503,09:08:00,09:08:00,201055,6,,,,2076.1,0,
2138503,09:10:00,09:10:00,201058,7,,,,2403.36,0,
2138503,09:11:00,09:11:00,201050,8,,,,2662.83,,
2138503,09:12:00,09:12:00,201013,9,,,,2858.28,0,
2138503,09:12:00,09:12:00,201014,10,,,,3002.64,0,
2138503,09:14:00,09:14:00,202123,11,,,,3732.53,0,
2138503,09:16:00,09:16:00,202128,12,,,,4361.82,0,
2138503,09:17:00,09:17:00,202129,13,,,,4665.3,0,
2138503,09:19:00,09:19:00,203318,14,,,,5288.17,0,
2138503,09:20:00,09:20:00,203319,15,,,,5739.63,0,
2138503,09:21:00,09:21:00,203320,16,,,,5882.56,0,
2138503,09:22:00,09:22:00,203324,17,,,,6109.26,0,
2138503,09:22:00,09:22:00,203327,18,,,,6262.27,0,
2138503,09:24:00,09:24:00,203311,19,,,,6884.99,,
2138503,09:26:00,09:26:00,203274,20,,,,7238.6,0,
2138503,09:28:00,09:28:00,203292,21,,,,7788.59,,
2138503,09:29:00,09:29:00,203247,22,,,,8218.46,0,
2138503,09:30:00,09:30:00,203248,23,,,,8547.04,0,
2138503,09:31:00,09:31:00,203249,24,,,,8780.8,0,
2138503,09:31:00,09:31:00,203250,25,,,,8952.81,0,
2138503,09:33:00,09:33:00,203555,26,,,,9401.74,0,
2138503,09:33:00,09:33:00,203556,27,,,,9670.19,0,
2138503,09:34:00,09:34:00,203557,28,,,,9853.24,,
2138503,09:35:00,09:35:00,2035130,29,,,,10124.45,0,
2138503,09:36:00,09:36:00,2035131,30,,,,10366.16,0,
2138503,09:38:00,09:38:00,2035150,31,,,,10662.15,0,
2138503,09:39:00,09:39:00,2035151,32,,,,10923.2,0,
2138503,09:40:00,09:40:00,2035152,33,,,,11175.35,0,
2138503,09:41:00,09:41:00,2035153,34,,,,11393.39,0,
2138503,09:43:00,09:43:00,2035154,35,,,,11739.52,0,
2138503,09:44:00,09:44:00,2035155,36,,,,11911.72,0,
2138503,09:45:00,09:45:00,203594,37,,,,12235.1,0,
2138503,09:46:00,09:46:00,203585,38,,,,12369.16,,
2138506,18:40:00,18:40:00,20002,1,,,,0,,
2138506,18:41:00,18:41:00,200068,2,,,,275.24,0,
2138506,18:42:00,18:42:00,2000283,3,,,,831.72,,
2138506,18:44:00,18:44:00,2000167,4,,,,1294.7,0,
2138506,18:46:00,18:46:00,2000320,5,,,,1647.78,0,
2138506,18:48:00,18:48:00,201055,6,,,,2076.1,0,
2138506,18:50:00,18:50:00,201058,7,,,,2403.36,0,
2138506,18:51:00,18:51:00,201050,8,,,,2662.83,,
2138506,18:52:00,18:52:00,201013,9,,,,2858.28,0,
2138506,18:52:00,18:52:00,201014,10,,,,3002.64,0,
2138506,18:54:00,18:54:00,202123,11,,,,3732.53,0,
2138506,18:56:00,18:56:00,202128,12,,,,4361.82,0,
2138506,18:57:00,18:57:00,202129,13,,,,4665.3,0,
2138506,18:59:00,18:59:00,203318,14,,,,5288.17,0,
2138506,19:00:00,19:00:00,203319,15,,,,5739.63,0,
2138506,19:01:00,19:01:00,203320,16,,,,5882.56,0,
2138506,19:02:00,19:02:00,203324,17,,,,6109.26,0,
2138506,19:02:00,19:02:00,203327,18,,,,6262.27,0,
2138506,19:04:00,19:04:00,203311,19,,,,6884.99,,
2138506,19:06:00,19:06:00,203274,20,,,,7238.6,0,
2138506,19:08:00,19:08:00,203292,21,,,,7788.59,,
2138506,19:09:00,19:09:00,203247,22,,,,8218.46,0,
2138506,19:10:00,19:10:00,203248,23,,,,8547.04,0,
2138506,19:11:00,19:11:00,203249,24,,,,8780.8,0,
2138506,19:11:00,19:11:00,203250,25,,,,8952.81,0,
2138506,19:13:00,19:13:00,203555,26,,,,9401.74,0,
2138506,19:13:00,19:13:00,203556,27,,,,9670.19,0,
2138506,19:14:00,19:14:00,203557,28,,,,9853.24,,
2138506,19:15:00,19:15:00,2035130,29,,,,10124.45,0,
2138506,19:16:00,19:16:00,2035131,30,,,,10366.16,0,
2138506,19:17:00,19:17:00,2035150,31,,,,10662.15,0,
2138506,19:18:00,19:18:00,2035151,32,,,,10923.2,0,
2138506,19:19:00,19:19:00,2035152,33,,,,11175.35,0,
2138506,19:20:00,19:20:00,2035153,34,,,,11393.39,0,
2138506,19:21:00,19:21:00,2035154,35,,,,11739.52,0,
2138506,19:22:00,19:22:00,2035155,36,,,,11911.72,0,
2138506,19:23:00,19:23:00,203594,37,,,,12235.1,0,
2138506,19:24:00,19:24:00,203585,38,,,,12369.16,,
2138524,09:10:00,09:10:00,20002,1,,,,0,,
2138524,09:11:00,09:11:00,200068,2,,,,275.24,0,
2138524,09:12:00,09:12:00,2000283,3,,,,831.72,,
2138524,09:14:00,09:14:00,2000167,4,,,,1294.7,0,
2138524,09:15:00,09:15:00,2000320,5,,,,1647.78,0,
2138524,09:17:00,09:17:00,201055,6,,,,2076.1,0,
2138524,09:19:00,09:19:00,201058,7,,,,2403.36,0,
2138524,09:20:00,09:20:00,201050,8,,,,2662.83,,
2138524,09:21:00,09:21:00,201013,9,,,,2858.28,0,
2138524,09:21:00,09:21:00,201014,10,,,,3002.64,0,
2138524,09:23:00,09:23:00,202123,11,,,,3732.53,0,
2138524,09:25:00,09:25:00,202128,12,,,,4361.82,0,
2138524,09:26:00,09:26:00,202129,13,,,,4665.3,0,
2138524,09:27:00,09:27:00,203318,14,,,,5288.17,0,
2138524,09:29:00,09:29:00,203319,15,,,,5739.63,0,
2138524,09:29:00,09:29:00,203320,16,,,,5882.56,0,
2138524,09:30:00,09:30:00,203324,17,,,,6109.26,0,
2138524,09:30:00,09:30:00,203327,18,,,,6262.27,0,
2138524,09:32:00,09:32:00,203311,19,,,,6884.99,,
2138524,09:34:00,09:34:00,203274,20,,,,7238.6,0,
2138524,09:36:00,09:36:00,203292,21,,,,7788.59,,
2138524,09:37:00,09:37:00,203247,22,,,,8218.46,0,
2138524,09:38:00,09:38:00,203248,23,,,,8547.04,0,
2138524,09:38:00,09:38:00,203249,24,,,,8780.8,0,
2138524,09:39:00,09:39:00,203250,25,,,,8952.81,0,
2138524,09:40:00,09:40:00,203555,26,,,,9401.74,0,
2138524,09:41:00,09:41:00,203556,27,,,,9670.19,0,
2138524,09:41:00,09:41:00,203557,28,,,,9853.24,,
2138524,09:42:00,09:42:00,2035130,29,,,,10124.45,0,
2138524,09:43:00,09:43:00,2035131,30,,,,10366.16,0,
2138524,09:45:00,09:45:00,2035150,31,,,,10662.15,0,
2138524,09:46:00,09:46:00,2035151,32,,,,10923.2,0,
2138524,09:47:00,09:47:00,2035152,33,,,,11175.35,0,
2138524,09:48:00,09:48:00,2035153,34,,,,11393.39,0,
2138524,09:49:00,09:49:00,2035154,35,,,,11739.52,0,
2138524,09:50:00,09:50:00,2035155,36,,,,11911.72,0,
2138524,09:51:00,09:51:00,203594,37,,,,12235.1,0,
2138524,09:52:00,09:52:00,203585,38,,,,12369.16,,
2138532,15:30:00,15:30:00,20002,1,,,,0,,
2138532,15:31:00,15:31:00,200068,2,,,,275.24,0,
2138532,15:32:00,15:32:00,2000283,3,,,,831.72,,
2138532,15:34:00,15:34:00,2000167,4,,,,1294.7,0,
2138532,15:36:00,15:36:00,2000320,5,,,,1647.78,0,
2138532,15:38:00,15:38:00,201055,6,,,,2076.1,0,
2138532,15:40:00,15:40:00,201058,7,,,,2403.36,0,
2138532,15:41:00,15:41:00,201050,8,,,,2662.83,,
2138532,15:42:00,15:42:00,201013,9,,,,2858.28,0,
2138532,15:42:00,15:42:00,201014,10,,,,3002.64,0,
2138532,15:44:00,15:44:00,202123,11,,,,3732.53,0,
2138532,15:46:00,15:46:00,202128,12,,,,4361.82,0,
2138532,15:47:00,15:47:00,202129,13,,,,4665.3,0,
2138532,15:49:00,15:49:00,203318,14,,,,5288.17,0,
2138532,15:50:00,15:50:00,203319,15,,,,5739.63,0,
2138532,15:51:00,15:51:00,203320,16,,,,5882.56,0,
2138532,15:52:00,15:52:00,203324,17,,,,6109.26,0,
2138532,15:52:00,15:52:00,203327,18,,,,6262.27,0,
2138532,15:54:00,15:54:00,203311,19,,,,6884.99,,
2138532,15:56:00,15:56:00,203274,20,,,,7238.6,0,
2138532,15:58:00,15:58:00,203292,21,,,,7788.59,,
2138532,15:59:00,15:59:00,203247,22,,,,8218.46,0,
2138532,16:00:00,16:00:00,203248,23,,,,8547.04,0,
2138532,16:01:00,16:01:00,203249,24,,,,8780.8,0,
2138532,16:01:00,16:01:00,203250,25,,,,8952.81,0,
2138532,16:03:00,16:03:00,203555,26,,,,9401.74,0,
2138532,16:03:00,16:03:00,203556,27,,,,9670.19,0,
2138532,16:04:00,16:04:00,203557,28,,,,9853.24,,
2138532,16:05:00,16:05:00,2035130,29,,,,10124.45,0,
2138532,16:06:00,16:06:00,2035131,30,,,,10366.16,0,
2138532,16:08:00,16:08:00,2035150,31,,,,10662.15,0,
2138532,16:09:00,16:09:00,2035151,32,,,,10923.2,0,
2138532,16:10:00,16:10:00,2035152,33,,,,11175.35,0,
2138532,16:11:00,16:11:00,2035153,34,,,,11393.39,0,
2138532,16:13:00,16:13:00,2035154,35,,,,11739.52,0,
2138532,16:14:00,16:14:00,2035155,36,,,,11911.72,0,
2138532,16:15:00,16:15:00,203594,37,,,,12235.1,0,
2138532,16:16:00,16:16:00,203585,38,,,,12369.16,,
2138619,21:10:00,21:10:00,20002,1,,,,0,,
2138619,21:11:00,21:11:00,200068,2,,,,275.24,0,
2138619,21:12:00,21:12:00,2000283,3,,,,831.72,,
2138619,21:14:00,21:14:00,2000167,4,,,,1294.7,0,
2138619,21:15:00,21:15:00,2000320,5,,,,1647.78,0,
2138619,21:17:00,21:17:00,201055,6,,,,2076.1,0,
2138619,21:19:00,21:19:00,201058,7,,,,2403.36,0,
2138619,21:20:00,21:20:00,201050,8,,,,2662.83,,
2138619,21:21:00,21:21:00,201013,9,,,,2858.28,0,
2138619,21:21:00,21:21:00,201014,10,,,,3002.64,0,
2138619,21:23:00,21:23:00,202123,11,,,,3732.53,0,
2138619,21:24:00,21:24:00,202128,12,,,,4361.82,0,
2138619,21:25:00,21:25:00,202129,13,,,,4665.3,0,
2138619,21:27:00,21:27:00,203318,14,,,,5288.17,0,
2138619,21:28:00,21:28:00,203319,15,,,,5739.63,0,
2138619,21:28:00,21:28:00,203320,16,,,,5882.56,0,
2138619,21:29:00,21:29:00,203324,17,,,,6109.26,0,
2138619,21:29:00,21:29:00,203327,18,,,,6262.27,0,
2138619,21:31:00,21:31:00,203311,19,,,,6884.99,,
2138619,21:33:00,21:33:00,203274,20,,,,7238.6,0,
2138619,21:35:00,21:35:00,203292,21,,,,7788.59,,
2138619,21:36:00,21:36:00,203247,22,,,,8218.46,0,
2138619,21:37:00,21:37:00,203248,23,,,,8547.04,0,
2138619,21:37:00,21:37:00,203249,24,,,,8780.8,0,
2138619,21:38:00,21:38:00,203250,25,,,,8952.81,0,
2138619,21:39:00,21:39:00,203555,26,,,,9401.74,0,
2138619,21:40:00,21:40:00,203556,27,,,,9670.19,0,
2138619,21:40:00,21:40:00,203557,28,,,,9853.24,,
2138619,21:41:00,21:41:00,2035130,29,,,,10124.45,0,
2138619,21:42:00,21:42:00,2035131,30,,,,10366.16,0,
2138619,21:43:00,21:43:00,2035150,31,,,,10662.15,0,
2138619,21:44:00,21:44:00,2035151,32,,,,10923.2,0,
2138619,21:45:00,21:45:00,2035152,33,,,,11175.35,0,
2138619,21:45:00,21:45:00,2035153,34,,,,11393.39,0,
2138619,21:47:00,21:47:00,2035154,35,,,,11739.52,0,
2138619,21:47:00,21:47:00,2035155,36,,,,11911.72,0,
2138619,21:49:00,21:49:00,203594,37,,,,12235.1,0,
2138619,21:49:00,21:49:00,203585,38,,,,12369.16,,
2138621,09:40:00,09:40:00,20002,1,,,,0,,
2138621,09:41:00,09:41:00,200068,2,,,,275.24,0,
2138621,09:42:00,09:42:00,2000283,3,,,,831.72,,
2138621,09:44:00,09:44:00,2000167,4,,,,1294.7,0,
2138621,09:45:00,09:45:00,2000320,5,,,,1647.78,0,
2138621,09:47:00,09:47:00,201055,6,,,,2076.1,0,
2138621,09:49:00,09:49:00,201058,7,,,,2403.36,0,
2138621,09:50:00,09:50:00,201050,8,,,,2662.83,,
2138621,09:51:00,09:51:00,201013,9,,,,2858.28,0,
2138621,09:51:00,09:51:00,201014,10,,,,3002.64,0,
2138621,09:53:00,09:53:00,202123,11,,,,3732.53,0,
2138621,09:55:00,09:55:00,202128,12,,,,4361.82,0,
2138621,09:56:00,09:56:00,202129,13,,,,4665.3,0,
2138621,09:58:00,09:58:00,203318,14,,,,5288.17,0,
2138621,09:59:00,09:59:00,203319,15,,,,5739.63,0,
2138621,10:00:00,10:00:00,203320,16,,,,5882.56,0,
2138621,10:01:00,10:01:00,203324,17,,,,6109.26,0,
2138621,10:01:00,10:01:00,203327,18,,,,6262.27,0,
2138621,10:03:00,10:03:00,203311,19,,,,6884.99,,
2138621,10:05:00,10:05:00,203274,20,,,,7238.6,0,
2138621,10:07:00,10:07:00,203292,21,,,,7788.59,,
2138621,10:08:00,10:08:00,203247,22,,,,8218.46,0,
2138621,10:09:00,10:09:00,203248,23,,,,8547.04,0,
2138621,10:09:00,10:09:00,203249,24,,,,8780.8,0,
2138621,10:10:00,10:10:00,203250,25,,,,8952.81,0,
2138621,10:11:00,10:11:00,203555,26,,,,9401.74,0,
2138621,10:12:00,10:12:00,203556,27,,,,9670.19,0,
2138621,10:12:00,10:12:00,203557,28,,,,9853.24,,
2138621,10:13:00,10:13:00,2035130,29,,,,10124.45,0,
2138621,10:14:00,10:14:00,2035131,30,,,,10366.16,0,
2138621,10:16:00,10:16:00,2035150,31,,,,10662.15,0,
2138621,10:17:00,10:17:00,2035151,32,,,,10923.2,0,
2138621,10:18:00,10:18:00,2035152,33,,,,11175.35,0,
2138621,10:19:00,10:19:00,2035153,34,,,,11393.39,0,
2138621,10:21:00,10:21:00,2035154,35,,,,11739.52,0,
2138621,10:22:00,10:22:00,2035155,36,,,,11911.72,0,
2138621,10:23:00,10:23:00,203594,37,,,,12235.1,0,
2138621,10:24:00,10:24:00,203585,38,,,,12369.16,,
2138624,19:30:00,19:30:00,20002,1,,,,0,,
2138624,19:31:00,19:31:00,200068,2,,,,275.24,0,
2138624,19:32:00,19:32:00,2000283,3,,,,831.72,,
2138624,19:34:00,19:34:00,2000167,4,,,,1294.7,0,
2138624,19:35:00,19:35:00,2000320,5,,,,1647.78,0,
2138624,19:37:00,19:37:00,201055,6,,,,2076.1,0,
2138624,19:39:00,19:39:00,201058,7,,,,2403.36,0,
2138624,19:40:00,19:40:00,201050,8,,,,2662.83,,
2138624,19:41:00,19:41:00,201013,9,,,,2858.28,0,
2138624,19:41:00,19:41:00,201014,10,,,,3002.64,0,
2138624,19:43:00,19:43:00,202123,11,,,,3732.53,0,
2138624,19:45:00,19:45:00,202128,12,,,,4361.82,0,
2138624,19:46:00,19:46:00,202129,13,,,,4665.3,0,
2138624,19:48:00,19:48:00,203318,14,,,,5288.17,0,
2138624,19:49:00,19:49:00,203319,15,,,,5739.63,0,
2138624,19:50:00,19:50:00,203320,16,,,,5882.56,0,
2138624,19:51:00,19:51:00,203324,17,,,,6109.26,0,
2138624,19:51:00,19:51:00,203327,18,,,,6262.27,0,
2138624,19:53:00,19:53:00,203311,19,,,,6884.99,,
2138624,19:55:00,19:55:00,203274,20,,,,7238.6,0,
2138624,19:57:00,19:57:00,203292,21,,,,7788.59,,
2138624,19:58:00,19:58:00,203247,22,,,,8218.46,0,
2138624,19:59:00,19:59:00,203248,23,,,,8547.04,0,
2138624,20:00:00,20:00:00,203249,24,,,,8780.8,0,
2138624,20:00:00,20:00:00,203250,25,,,,8952.81,0,
2138624,20:02:00,20:02:00,203555,26,,,,9401.74,0,
2138624,20:02:00,20:02:00,203556,27,,,,9670.19,0,
2138624,20:03:00,20:03:00,203557,28,,,,9853.24,,
2138624,20:04:00,20:04:00,2035130,29,,,,10124.45,0,
2138624,20:05:00,20:05:00,2035131,30,,,,10366.16,0,
2138624,20:06:00,20:06:00,2035150,31,,,,10662.15,0,
2138624,20:07:00,20:07:00,2035151,32,,,,10923.2,0,
2138624,20:08:00,20:08:00,2035152,33,,,,11175.35,0,
2138624,20:08:00,20:08:00,2035153,34,,,,11393.39,0,
2138624,20:10:00,20:10:00,2035154,35,,,,11739.52,0,
2138624,20:10:00,20:10:00,2035155,36,,,,11911.72,0,
2138624,20:12:00,20:12:00,203594,37,,,,12235.1,0,
2138624,20:12:00,20:12:00,203585,38,,,,12369.16,,
2138658,13:40:00,13:40:00,20002,1,,,,0,,
2138658,13:41:00,13:41:00,200068,2,,,,275.24,0,
2138658,13:42:00,13:42:00,2000283,3,,,,831.72,,
2138658,13:44:00,13:44:00,2000167,4,,,,1294.7,0,
2138658,13:46:00,13:46:00,2000320,5,,,,1647.78,0,
2138658,13:48:00,13:48:00,201055,6,,,,2076.1,0,
2138658,13:50:00,13:50:00,201058,7,,,,2403.36,0,
2138658,13:51:00,13:51:00,201050,8,,,,2662.83,,
2138658,13:52:00,13:52:00,201013,9,,,,2858.28,0,
2138658,13:52:00,13:52:00,201014,10,,,,3002.64,0,
2138658,13:54:00,13:54:00,202123,11,,,,3732.53,0,
2138658,13:56:00,13:56:00,202128,12,,,,4361.82,0,
2138658,13:57:00,13:57:00,202129,13,,,,4665.3,0,
2138658,13:59:00,13:59:00,203318,14,,,,5288.17,0,
2138658,14:00:00,14:00:00,203319,15,,,,5739.63,0,
2138658,14:01:00,14:01:00,203320,16,,,,5882.56,0,
2138658,14:02:00,14:02:00,203324,17,,,,6109.26,0,
2138658,14:02:00,14:02:00,203327,18,,,,6262.27,0,
2138658,14:04:00,14:04:00,203311,19,,,,6884.99,,
2138658,14:06:00,14:06:00,203274,20,,,,7238.6,0,
2138658,14:08:00,14:08:00,203292,21,,,,7788.59,,
2138658,14:09:00,14:09:00,203247,22,,,,8218.46,0,
2138658,14:10:00,14:10:00,203248,23,,,,8547.04,0,
2138658,14:11:00,14:11:00,203249,24,,,,8780.8,0,
2138658,14:11:00,14:11:00,203250,25,,,,8952.81,0,
2138658,14:13:00,14:13:00,203555,26,,,,9401.74,0,
2138658,14:13:00,14:13:00,203556,27,,,,9670.19,0,
2138658,14:14:00,14:14:00,203557,28,,,,9853.24,,
2138658,14:15:00,14:15:00,2035130,29,,,,10124.45,0,
2138658,14:16:00,14:16:00,2035131,30,,,,10366.16,0,
2138658,14:18:00,14:18:00,2035150,31,,,,10662.15,0,
2138658,14:19:00,14:19:00,2035151,32,,,,10923.2,0,
2138658,14:20:00,14:20:00,2035152,33,,,,11175.35,0,
2138658,14:21:00,14:21:00,2035153,34,,,,11393.39,0,
2138658,14:23:00,14:23:00,2035154,35,,,,11739.52,0,
2138658,14:24:00,14:24:00,2035155,36,,,,11911.72,0,
2138658,14:25:00,14:25:00,203594,37,,,,12235.1,0,
2138658,14:26:00,14:26:00,203585,38,,,,12369.16,,
2138723,14:30:00,14:30:00,20002,1,,,,0,,
2138723,14:31:00,14:31:00,200068,2,,,,275.24,0,
2138723,14:32:00,14:32:00,2000283,3,,,,831.72,,
2138723,14:34:00,14:34:00,2000167,4,,,,1294.7,0,
2138723,14:36:00,14:36:00,2000320,5,,,,1647.78,0,
2138723,14:38:00,14:38:00,201055,6,,,,2076.1,0,
2138723,14:40:00,14:40:00,201058,7,,,,2403.36,0,
2138723,14:41:00,14:41:00,201050,8,,,,2662.83,,
2138723,14:42:00,14:42:00,201013,9,,,,2858.28,0,
2138723,14:42:00,14:42:00,201014,10,,,,3002.64,0,
2138723,14:44:00,14:44:00,202123,11,,,,3732.53,0,
2138723,14:46:00,14:46:00,202128,12,,,,4361.82,0,
2138723,14:47:00,14:47:00,202129,13,,,,4665.3,0,
2138723,14:49:00,14:49:00,203318,14,,,,5288.17,0,
2138723,14:50:00,14:50:00,203319,15,,,,5739.63,0,
2138723,14:51:00,14:51:00,203320,16,,,,5882.56,0,
2138723,14:52:00,14:52:00,203324,17,,,,6109.26,0,
2138723,14:52:00,14:52:00,203327,18,,,,6262.27,0,
2138723,14:54:00,14:54:00,203311,19,,,,6884.99,,
2138723,14:56:00,14:56:00,203274,20,,,,7238.6,0,
2138723,14:58:00,14:58:00,203292,21,,,,7788.59,,
2138723,14:59:00,14:59:00,203247,22,,,,8218.46,0,
2138723,15:00:00,15:00:00,203248,23,,,,8547.04,0,
2138723,15:01:00,15:01:00,203249,24,,,,8780.8,0,
2138723,15:01:00,15:01:00,203250,25,,,,8952.81,0,
2138723,15:03:00,15:03:00,203555,26,,,,9401.74,0,
2138723,15:03:00,15:03:00,203556,27,,,,9670.19,0,
2138723,15:04:00,15:04:00,203557,28,,,,9853.24,,
2138723,15:05:00,15:05:00,2035130,29,,,,10124.45,0,
2138723,15:06:00,15:06:00,2035131,30,,,,10366.16,0,
2138723,15:08:00,15:08:00,2035150,31,,,,10662.15,0,
2138723,15:09:00,15:09:00,2035151,32,,,,10923.2,0,
2138723,15:10:00,15:10:00,2035152,33,,,,11175.35,0,
2138723,15:11:00,15:11:00,2035153,34,,,,11393.39,0,
2138723,15:13:00,15:13:00,2035154,35,,,,11739.52,0,
2138723,15:14:00,15:14:00,2035155,36,,,,11911.72,0,
2138723,15:15:00,15:15:00,203594,37,,,,12235.1,0,
2138723,15:16:00,15:16:00,203585,38,,,,12369.16,,
2138749,20:10:00,20:10:00,20002,1,,,,0,,
2138749,20:11:00,20:11:00,200068,2,,,,275.24,0,
2138749,20:12:00,20:12:00,2000283,3,,,,831.72,,
2138749,20:14:00,20:14:00,2000167,4,,,,1294.7,0,
2138749,20:15:00,20:15:00,2000320,5,,,,1647.78,0,
2138749,20:17:00,20:17:00,201055,6,,,,2076.1,0,
2138749,20:19:00,20:19:00,201058,7,,,,2403.36,0,
2138749,20:20:00,20:20:00,201050,8,,,,2662.83,,
2138749,20:21:00,20:21:00,201013,9,,,,2858.28,0,
2138749,20:21:00,20:21:00,201014,10,,,,3002.64,0,
2138749,20:23:00,20:23:00,202123,11,,,,3732.53,0,
2138749,20:24:00,20:24:00,202128,12,,,,4361.82,0,
2138749,20:25:00,20:25:00,202129,13,,,,4665.3,0,
2138749,20:27:00,20:27:00,203318,14,,,,5288.17,0,
2138749,20:28:00,20:28:00,203319,15,,,,5739.63,0,
2138749,20:28:00,20:28:00,203320,16,,,,5882.56,0,
2138749,20:29:00,20:29:00,203324,17,,,,6109.26,0,
2138749,20:29:00,20:29:00,203327,18,,,,6262.27,0,
2138749,20:31:00,20:31:00,203311,19,,,,6884.99,,
2138749,20:33:00,20:33:00,203274,20,,,,7238.6,0,
2138749,20:35:00,20:35:00,203292,21,,,,7788.59,,
2138749,20:36:00,20:36:00,203247,22,,,,8218.46,0,
2138749,20:37:00,20:37:00,203248,23,,,,8547.04,0,
2138749,20:38:00,20:38:00,203249,24,,,,8780.8,0,
2138749,20:38:00,20:38:00,203250,25,,,,8952.81,0,
2138749,20:40:00,20:40:00,203555,26,,,,9401.74,0,
2138749,20:40:00,20:40:00,203556,27,,,,9670.19,0,
2138749,20:41:00,20:41:00,203557,28,,,,9853.24,,
2138749,20:42:00,20:42:00,2035130,29,,,,10124.45,0,
2138749,20:43:00,20:43:00,2035131,30,,,,10366.16,0,
2138749,20:44:00,20:44:00,2035150,31,,,,10662.15,0,
2138749,20:45:00,20:45:00,2035151,32,,,,10923.2,0,
2138749,20:46:00,20:46:00,2035152,33,,,,11175.35,0,
2138749,20:46:00,20:46:00,2035153,34,,,,11393.39,0,
2138749,20:48:00,20:48:00,2035154,35,,,,11739.52,0,
2138749,20:48:00,20:48:00,2035155,36,,,,11911.72,0,
2138749,20:50:00,20:50:00,203594,37,,,,12235.1,0,
2138749,20:50:00,20:50:00,203585,38,,,,12369.16,,
2138763,14:00:00,14:00:00,20002,1,,,,0,,
2138763,14:01:00,14:01:00,200068,2,,,,275.24,0,
2138763,14:02:00,14:02:00,2000283,3,,,,831.72,,
2138763,14:04:00,14:04:00,2000167,4,,,,1294.7,0,
2138763,14:06:00,14:06:00,2000320,5,,,,1647.78,0,
2138763,14:08:00,14:08:00,201055,6,,,,2076.1,0,
2138763,14:10:00,14:10:00,201058,7,,,,2403.36,0,
2138763,14:11:00,14:11:00,201050,8,,,,2662.83,,
2138763,14:12:00,14:12:00,201013,9,,,,2858.28,0,
2138763,14:12:00,14:12:00,201014,10,,,,3002.64,0,
2138763,14:14:00,14:14:00,202123,11,,,,3732.53,0,
2138763,14:16:00,14:16:00,202128,12,,,,4361.82,0,
2138763,14:17:00,14:17:00,202129,13,,,,4665.3,0,
2138763,14:19:00,14:19:00,203318,14,,,,5288.17,0,
2138763,14:20:00,14:20:00,203319,15,,,,5739.63,0,
2138763,14:21:00,14:21:00,203320,16,,,,5882.56,0,
2138763,14:22:00,14:22:00,203324,17,,,,6109.26,0,
2138763,14:22:00,14:22:00,203327,18,,,,6262.27,0,
2138763,14:24:00,14:24:00,203311,19,,,,6884.99,,
2138763,14:26:00,14:26:00,203274,20,,,,7238.6,0,
2138763,14:28:00,14:28:00,203292,21,,,,7788.59,,
2138763,14:29:00,14:29:00,203247,22,,,,8218.46,0,
2138763,14:30:00,14:30:00,203248,23,,,,8547.04,0,
2138763,14:31:00,14:31:00,203249,24,,,,8780.8,0,
2138763,14:31:00,14:31:00,203250,25,,,,8952.81,0,
2138763,14:33:00,14:33:00,203555,26,,,,9401.74,0,
2138763,14:33:00,14:33:00,203556,27,,,,9670.19,0,
2138763,14:34:00,14:34:00,203557,28,,,,9853.24,,
2138763,14:35:00,14:35:00,2035130,29,,,,10124.45,0,
2138763,14:36:00,14:36:00,2035131,30,,,,10366.16,0,
2138763,14:38:00,14:38:00,2035150,31,,,,10662.15,0,
2138763,14:39:00,14:39:00,2035151,32,,,,10923.2,0,
2138763,14:40:00,14:40:00,2035152,33,,,,11175.35,0,
2138763,14:41:00,14:41:00,2035153,34,,,,11393.39,0,
2138763,14:43:00,14:43:00,2035154,35,,,,11739.52,0,
2138763,14:44:00,14:44:00,2035155,36,,,,11911.72,0,
2138763,14:45:00,14:45:00,203594,37,,,,12235.1,0,
2138763,14:46:00,14:46:00,203585,38,,,,12369.16,,
2138764,16:50:00,16:50:00,20002,1,,,,0,,
2138764,16:51:00,16:51:00,200068,2,,,,275.24,0,
2138764,16:52:00,16:52:00,2000283,3,,,,831.72,,
2138764,16:54:00,16:54:00,2000167,4,,,,1294.7,0,
2138764,16:56:00,16:56:00,2000320,5,,,,1647.78,0,
2138764,16:58:00,16:58:00,201055,6,,,,2076.1,0,
2138764,17:00:00,17:00:00,201058,7,,,,2403.36,0,
2138764,17:01:00,17:01:00,201050,8,,,,2662.83,,
2138764,17:02:00,17:02:00,201013,9,,,,2858.28,0,
2138764,17:02:00,17:02:00,201014,10,,,,3002.64,0,
2138764,17:04:00,17:04:00,202123,11,,,,3732.53,0,
2138764,17:06:00,17:06:00,202128,12,,,,4361.82,0,
2138764,17:07:00,17:07:00,202129,13,,,,4665.3,0,
2138764,17:09:00,17:09:00,203318,14,,,,5288.17,0,
2138764,17:10:00,17:10:00,203319,15,,,,5739.63,0,
2138764,17:11:00,17:11:00,203320,16,,,,5882.56,0,
2138764,17:12:00,17:12:00,203324,17,,,,6109.26,0,
2138764,17:12:00,17:12:00,203327,18,,,,6262.27,0,
2138764,17:14:00,17:14:00,203311,19,,,,6884.99,,
2138764,17:16:00,17:16:00,203274,20,,,,7238.6,0,
2138764,17:18:00,17:18:00,203292,21,,,,7788.59,,
2138764,17:19:00,17:19:00,203247,22,,,,8218.46,0,
2138764,17:20:00,17:20:00,203248,23,,,,8547.04,0,
2138764,17:21:00,17:21:00,203249,24,,,,8780.8,0,
2138764,17:21:00,17:21:00,203250,25,,,,8952.81,0,
2138764,17:23:00,17:23:00,203555,26,,,,9401.74,0,
2138764,17:23:00,17:23:00,203556,27,,,,9670.19,0,
2138764,17:24:00,17:24:00,203557,28,,,,9853.24,,
2138764,17:25:00,17:25:00,2035130,29,,,,10124.45,0,
2138764,17:26:00,17:26:00,2035131,30,,,,10366.16,0,
2138764,17:28:00,17:28:00,2035150,31,,,,10662.15,0,
2138764,17:29:00,17:29:00,2035151,32,,,,10923.2,0,
2138764,17:30:00,17:30:00,2035152,33,,,,11175.35,0,
2138764,17:31:00,17:31:00,2035153,34,,,,11393.39,0,
2138764,17:33:00,17:33:00,2035154,35,,,,11739.52,0,
2138764,17:34:00,17:34:00,2035155,36,,,,11911.72,0,
2138764,17:35:00,17:35:00,203594,37,,,,12235.1,0,
2138764,17:36:00,17:36:00,203585,38,,,,12369.16,,
2138797,10:30:00,10:30:00,20002,1,,,,0,,
2138797,10:31:00,10:31:00,200068,2,,,,275.24,0,
2138797,10:32:00,10:32:00,2000283,3,,,,831.72,,
2138797,10:34:00,10:34:00,2000167,4,,,,1294.7,0,
2138797,10:36:00,10:36:00,2000320,5,,,,1647.78,0,
2138797,10:38:00,10:38:00,201055,6,,,,2076.1,0,
2138797,10:40:00,10:40:00,201058,7,,,,2403.36,0,
2138797,10:41:00,10:41:00,201050,8,,,,2662.83,,
2138797,10:42:00,10:42:00,201013,9,,,,2858.28,0,
2138797,10:42:00,10:42:00,201014,10,,,,3002.64,0,
2138797,10:44:00,10:44:00,202123,11,,,,3732.53,0,
2138797,10:46:00,10:46:00,202128,12,,,,4361.82,0,
2138797,10:47:00,10:47:00,202129,13,,,,4665.3,0,
2138797,10:49:00,10:49:00,203318,14,,,,5288.17,0,
2138797,10:50:00,10:50:00,203319,15,,,,5739.63,0,
2138797,10:51:00,10:51:00,203320,16,,,,5882.56,0,
2138797,10:52:00,10:52:00,203324,17,,,,6109.26,0,
2138797,10:52:00,10:52:00,203327,18,,,,6262.27,0,
2138797,10:54:00,10:54:00,203311,19,,,,6884.99,,
2138797,10:56:00,10:56:00,203274,20,,,,7238.6,0,
2138797,10:58:00,10:58:00,203292,21,,,,7788.59,,
2138797,10:59:00,10:59:00,203247,22,,,,8218.46,0,
2138797,11:00:00,11:00:00,203248,23,,,,8547.04,0,
2138797,11:01:00,11:01:00,203249,24,,,,8780.8,0,
2138797,11:01:00,11:01:00,203250,25,,,,8952.81,0,
2138797,11:03:00,11:03:00,203555,26,,,,9401.74,0,
2138797,11:03:00,11:03:00,203556,27,,,,9670.19,0,
2138797,11:04:00,11:04:00,203557,28,,,,9853.24,,
2138797,11:05:00,11:05:00,2035130,29,,,,10124.45,0,
2138797,11:06:00,11:06:00,2035131,30,,,,10366.16,0,
2138797,11:08:00,11:08:00,2035150,31,,,,10662.15,0,
2138797,11:09:00,11:09:00,2035151,32,,,,10923.2,0,
2138797,11:10:00,11:10:00,2035152,33,,,,11175.35,0,
2138797,11:11:00,11:11:00,2035153,34,,,,11393.39,0,
2138797,11:13:00,11:13:00,2035154,35,,,,11739.52,0,
2138797,11:14:00,11:14:00,2035155,36,,,,11911.72,0,
2138797,11:15:00,11:15:00,203594,37,,,,12235.1,0,
2138797,11:16:00,11:16:00,203585,38,,,,12369.16,,
2138816,26:31:00,26:31:00,20002,1,,,,0,,
2138816,26:32:00,26:32:00,200068,2,,,,275.24,0,
2138816,26:33:00,26:33:00,2000283,3,,,,831.72,,
2138816,26:35:00,26:35:00,2000167,4,,,,1294.7,0,
2138816,26:36:00,26:36:00,2000320,5,,,,1647.78,0,
2138816,26:38:00,26:38:00,201055,6,,,,2076.1,0,
2138816,26:39:00,26:39:00,201058,7,,,,2403.36,0,
2138816,26:40:00,26:40:00,201050,8,,,,2662.83,,
2138816,26:40:00,26:40:00,201013,9,,,,2858.28,0,
2138816,26:41:00,26:41:00,201014,10,,,,3002.64,0,
2138816,26:42:00,26:42:00,202123,11,,,,3732.53,0,
2138816,26:44:00,26:44:00,202128,12,,,,4361.82,0,
2138816,26:44:00,26:44:00,202129,13,,,,4665.3,0,
2138816,26:46:00,26:46:00,203318,14,,,,5288.17,0,
2138816,26:47:00,26:47:00,203319,15,,,,5739.63,0,
2138816,26:47:00,26:47:00,203320,16,,,,5882.56,0,
2138816,26:47:00,26:47:00,203324,17,,,,6109.26,0,
2138816,26:48:00,26:48:00,203327,18,,,,6262.27,0,
2138816,26:49:00,26:49:00,203311,19,,,,6884.99,,
2138816,26:51:00,26:51:00,203274,20,,,,7238.6,0,
2138816,26:53:00,26:53:00,203292,21,,,,7788.59,,
2138816,26:54:00,26:54:00,203247,22,,,,8218.46,0,
2138816,26:54:00,26:54:00,203248,23,,,,8547.04,0,
2138816,26:55:00,26:55:00,203249,24,,,,8780.8,0,
2138816,26:55:00,26:55:00,203250,25,,,,8952.81,0,
2138816,26:56:00,26:56:00,203555,26,,,,9401.74,0,
2138816,26:57:00,26:57:00,203556,27,,,,9670.19,0,
2138816,26:57:00,26:57:00,203557,28,,,,9853.24,,
2138816,26:58:00,26:58:00,2035130,29,,,,10124.45,0,
2138816,26:59:00,26:59:00,2035131,30,,,,10366.16,0,
2138816,27:00:00,27:00:00,2035150,31,,,,10662.15,0,
2138816,27:00:00,27:00:00,2035151,32,,,,10923.2,0,
2138816,27:01:00,27:01:00,2035152,33,,,,11175.35,0,
2138816,27:02:00,27:02:00,2035153,34,,,,11393.39,0,
2138816,27:03:00,27:03:00,2035154,35,,,,11739.52,0,
2138816,27:04:00,27:04:00,2035155,36,,,,11911.72,0,
2138816,27:05:00,27:05:00,203594,37,,,,12235.1,0,
2138816,27:05:00,27:05:00,203585,38,,,,12369.16,,
2138850,08:40:00,08:40:00,20002,1,,,,0,,
2138850,08:41:00,08:41:00,200068,2,,,,275.24,0,
2138850,08:42:00,08:42:00,2000283,3,,,,831.72,,
2138850,08:44:00,08:44:00,2000167,4,,,,1294.7,0,
2138850,08:45:00,08:45:00,2000320,5,,,,1647.78,0,
2138850,08:47:00,08:47:00,201055,6,,,,2076.1,0,
2138850,08:48:00,08:48:00,201058,7,,,,2403.36,0,
2138850,08:49:00,08:49:00,201050,8,,,,2662.83,,
2138850,08:50:00,08:50:00,201013,9,,,,2858.28,0,
2138850,08:50:00,08:50:00,201014,10,,,,3002.64,0,
2138850,08:52:00,08:52:00,202123,11,,,,3732.53,0,
2138850,08:54:00,08:54:00,202128,12,,,,4361.82,0,
2138850,08:55:00,08:55:00,202129,13,,,,4665.3,0,
2138850,08:56:00,08:56:00,203318,14,,,,5288.17,0,
2138850,08:58:00,08:58:00,203319,15,,,,5739.63,0,
2138850,08:58:00,08:58:00,203320,16,,,,5882.56,0,
2138850,08:59:00,08:59:00,203324,17,,,,6109.26,0,
2138850,08:59:00,08:59:00,203327,18,,,,6262.27,0,
2138850,09:01:00,09:01:00,203311,19,,,,6884.99,,
2138850,09:03:00,09:03:00,203274,20,,,,7238.6,0,
2138850,09:05:00,09:05:00,203292,21,,,,7788.59,,
2138850,09:06:00,09:06:00,203247,22,,,,8218.46,0,
2138850,09:07:00,09:07:00,203248,23,,,,8547.04,0,
2138850,09:07:00,09:07:00,203249,24,,,,8780.8,0,
2138850,09:08:00,09:08:00,203250,25,,,,8952.81,0,
2138850,09:09:00,09:09:00,203555,26,,,,9401.74,0,
2138850,09:10:00,09:10:00,203556,27,,,,9670.19,0,
2138850,09:10:00,09:10:00,203557,28,,,,9853.24,,
2138850,09:11:00,09:11:00,2035130,29,,,,10124.45,0,
2138850,09:12:00,09:12:00,2035131,30,,,,10366.16,0,
2138850,09:13:00,09:13:00,2035150,31,,,,10662.15,0,
2138850,09:14:00,09:14:00,2035151,32,,,,10923.2,0,
2138850,09:15:00,09:15:00,2035152,33,,,,11175.35,0,
2138850,09:16:00,09:16:00,2035153,34,,,,11393.39,0,
2138850,09:17:00,09:17:00,2035154,35,,,,11739.52,0,
2138850,09:18:00,09:18:00,2035155,36,,,,11911.72,0,
2138850,09:19:00,09:19:00,203594,37,,,,12235.1,0,
2138850,09:20:00,09:20:00,203585,38,,,,12369.16,,
2138912,21:31:00,21:31:00,20002,1,,,,0,,
2138912,21:32:00,21:32:00,200068,2,,,,275.24,0,
2138912,21:33:00,21:33:00,2000283,3,,,,831.72,,
2138912,21:35:00,21:35:00,2000167,4,,,,1294.7,0,
2138912,21:36:00,21:36:00,2000320,5,,,,1647.78,0,
2138912,21:38:00,21:38:00,201055,6,,,,2076.1,0,
2138912,21:39:00,21:39:00,201058,7,,,,2403.36,0,
2138912,21:40:00,21:40:00,201050,8,,,,2662.83,,
2138912,21:41:00,21:41:00,201013,9,,,,2858.28,0,
2138912,21:41:00,21:41:00,201014,10,,,,3002.64,0,
2138912,21:43:00,21:43:00,202123,11,,,,3732.53,0,
2138912,21:44:00,21:44:00,202128,12,,,,4361.82,0,
2138912,21:45:00,21:45:00,202129,13,,,,4665.3,0,
2138912,21:47:00,21:47:00,203318,14,,,,5288.17,0,
2138912,21:48:00,21:48:00,203319,15,,,,5739.63,0,
2138912,21:48:00,21:48:00,203320,16,,,,5882.56,0,
2138912,21:49:00,21:49:00,203324,17,,,,6109.26,0,
2138912,21:49:00,21:49:00,203327,18,,,,6262.27,0,
2138912,21:51:00,21:51:00,203311,19,,,,6884.99,,
2138912,21:53:00,21:53:00,203274,20,,,,7238.6,0,
2138912,21:55:00,21:55:00,203292,21,,,,7788.59,,
2138912,21:56:00,21:56:00,203247,22,,,,8218.46,0,
2138912,21:57:00,21:57:00,203248,23,,,,8547.04,0,
2138912,21:57:00,21:57:00,203249,24,,,,8780.8,0,
2138912,21:58:00,21:58:00,203250,25,,,,8952.81,0,
2138912,21:59:00,21:59:00,203555,26,,,,9401.74,0,
2138912,22:00:00,22:00:00,203556,27,,,,9670.19,0,
2138912,22:00:00,22:00:00,203557,28,,,,9853.24,,
2138912,22:01:00,22:01:00,2035130,29,,,,10124.45,0,
2138912,22:02:00,22:02:00,2035131,30,,,,10366.16,0,
2138912,22:03:00,22:03:00,2035150,31,,,,10662.15,0,
2138912,22:04:00,22:04:00,2035151,32,,,,10923.2,0,
2138912,22:05:00,22:05:00,2035152,33,,,,11175.35,0,
2138912,22:05:00,22:05:00,2035153,34,,,,11393.39,0,
2138912,22:07:00,22:07:00,2035154,35,,,,11739.52,0,
2138912,22:07:00,22:07:00,2035155,36,,,,11911.72,0,
2138912,22:09:00,22:09:00,203594,37,,,,12235.1,0,
2138912,22:09:00,22:09:00,203585,38,,,,12369.16,,
2138919,17:00:00,17:00:00,20002,1,,,,0,,
2138919,17:01:00,17:01:00,200068,2,,,,275.24,0,
2138919,17:02:00,17:02:00,2000283,3,,,,831.72,,
2138919,17:04:00,17:04:00,2000167,4,,,,1294.7,0,
2138919,17:06:00,17:06:00,2000320,5,,,,1647.78,0,
2138919,17:08:00,17:08:00,201055,6,,,,2076.1,0,
2138919,17:10:00,17:10:00,201058,7,,,,2403.36,0,
2138919,17:11:00,17:11:00,201050,8,,,,2662.83,,
2138919,17:12:00,17:12:00,201013,9,,,,2858.28,0,
2138919,17:12:00,17:12:00,201014,10,,,,3002.64,0,
2138919,17:14:00,17:14:00,202123,11,,,,3732.53,0,
2138919,17:16:00,17:16:00,202128,12,,,,4361.82,0,
2138919,17:17:00,17:17:00,202129,13,,,,4665.3,0,
2138919,17:19:00,17:19:00,203318,14,,,,5288.17,0,
2138919,17:20:00,17:20:00,203319,15,,,,5739.63,0,
2138919,17:21:00,17:21:00,203320,16,,,,5882.56,0,
2138919,17:22:00,17:22:00,203324,17,,,,6109.26,0,
2138919,17:22:00,17:22:00,203327,18,,,,6262.27,0,
2138919,17:24:00,17:24:00,203311,19,,,,6884.99,,
2138919,17:26:00,17:26:00,203274,20,,,,7238.6,0,
2138919,17:28:00,17:28:00,203292,21,,,,7788.59,,
2138919,17:29:00,17:29:00,203247,22,,,,8218.46,0,
2138919,17:30:00,17:30:00,203248,23,,,,8547.04,0,
2138919,17:31:00,17:31:00,203249,24,,,,8780.8,0,
2138919,17:31:00,17:31:00,203250,25,,,,8952.81,0,
2138919,17:33:00,17:33:00,203555,26,,,,9401.74,0,
2138919,17:33:00,17:33:00,203556,27,,,,9670.19,0,
2138919,17:34:00,17:34:00,203557,28,,,,9853.24,,
2138919,17:35:00,17:35:00,2035130,29,,,,10124.45,0,
2138919,17:36:00,17:36:00,2035131,30,,,,10366.16,0,
2138919,17:38:00,17:38:00,2035150,31,,,,10662.15,0,
2138919,17:39:00,17:39:00,2035151,32,,,,10923.2,0,
2138919,17:40:00,17:40:00,2035152,33,,,,11175.35,0,
2138919,17:41:00,17:41:00,2035153,34,,,,11393.39,0,
2138919,17:43:00,17:43:00,2035154,35,,,,11739.52,0,
2138919,17:44:00,17:44:00,2035155,36,,,,11911.72,0,
2138919,17:45:00,17:45:00,203594,37,,,,12235.1,0,
2138919,17:46:00,17:46:00,203585,38,,,,12369.16,,
2138920,25:31:00,25:31:00,20002,1,,,,0,,
2138920,25:32:00,25:32:00,200068,2,,,,275.24,0,
2138920,25:33:00,25:33:00,2000283,3,,,,831.72,,
2138920,25:35:00,25:35:00,2000167,4,,,,1294.7,0,
2138920,25:36:00,25:36:00,2000320,5,,,,1647.78,0,
2138920,25:38:00,25:38:00,201055,6,,,,2076.1,0,
2138920,25:39:00,25:39:00,201058,7,,,,2403.36,0,
2138920,25:40:00,25:40:00,201050,8,,,,2662.83,,
2138920,25:40:00,25:40:00,201013,9,,,,2858.28,0,
2138920,25:41:00,25:41:00,201014,10,,,,3002.64,0,
2138920,25:42:00,25:42:00,202123,11,,,,3732.53,0,
2138920,25:44:00,25:44:00,202128,12,,,,4361.82,0,
2138920,25:44:00,25:44:00,202129,13,,,,4665.3,0,
2138920,25:46:00,25:46:00,203318,14,,,,5288.17,0,
2138920,25:47:00,25:47:00,203319,15,,,,5739.63,0,
2138920,25:47:00,25:47:00,203320,16,,,,5882.56,0,
2138920,25:47:00,25:47:00,203324,17,,,,6109.26,0,
2138920,25:48:00,25:48:00,203327,18,,,,6262.27,0,
2138920,25:49:00,25:49:00,203311,19,,,,6884.99,,
2138920,25:51:00,25:51:00,203274,20,,,,7238.6,0,
2138920,25:53:00,25:53:00,203292,21,,,,7788.59,,
2138920,25:54:00,25:54:00,203247,22,,,,8218.46,0,
2138920,25:54:00,25:54:00,203248,23,,,,8547.04,0,
2138920,25:55:00,25:55:00,203249,24,,,,8780.8,0,
2138920,25:55:00,25:55:00,203250,25,,,,8952.81,0,
2138920,25:56:00,25:56:00,203555,26,,,,9401.74,0,
2138920,25:57:00,25:57:00,203556,27,,,,9670.19,0,
2138920,25:57:00,25:57:00,203557,28,,,,9853.24,,
2138920,25:58:00,25:58:00,2035130,29,,,,10124.45,0,
2138920,25:59:00,25:59:00,2035131,30,,,,10366.16,0,
2138920,26:00:00,26:00:00,2035150,31,,,,10662.15,0,
2138920,26:00:00,26:00:00,2035151,32,,,,10923.2,0,
2138920,26:01:00,26:01:00,2035152,33,,,,11175.35,0,
2138920,26:02:00,26:02:00,2035153,34,,,,11393.39,0,
2138920,26:03:00,26:03:00,2035154,35,,,,11739.52,0,
2138920,26:04:00,26:04:00,2035155,36,,,,11911.72,0,
2138920,26:05:00,26:05:00,203594,37,,,,12235.1,0,
2138920,26:05:00,26:05:00,203585,38,,,,12369.16,,
2138932,17:30:00,17:30:00,20002,1,,,,0,,
2138932,17:31:00,17:31:00,200068,2,,,,275.24,0,
2138932,17:32:00,17:32:00,2000283,3,,,,831.72,,
2138932,17:34:00,17:34:00,2000167,4,,,,1294.7,0,
2138932,17:36:00,17:36:00,2000320,5,,,,1647.78,0,
2138932,17:38:00,17:38:00,201055,6,,,,2076.1,0,
2138932,17:40:00,17:40:00,201058,7,,,,2403.36,0,
2138932,17:41:00,17:41:00,201050,8,,,,2662.83,,
2138932,17:42:00,17:42:00,201013,9,,,,2858.28,0,
2138932,17:42:00,17:42:00,201014,10,,,,3002.64,0,
2138932,17:44:00,17:44:00,202123,11,,,,3732.53,0,
2138932,17:46:00,17:46:00,202128,12,,,,4361.82,0,
2138932,17:47:00,17:47:00,202129,13,,,,4665.3,0,
2138932,17:49:00,17:49:00,203318,14,,,,5288.17,0,
2138932,17:50:00,17:50:00,203319,15,,,,5739.63,0,
2138932,17:51:00,17:51:00,203320,16,,,,5882.56,0,
2138932,17:52:00,17:52:00,203324,17,,,,6109.26,0,
2138932,17:52:00,17:52:00,203327,18,,,,6262.27,0,
2138932,17:54:00,17:54:00,203311,19,,,,6884.99,,
2138932,17:56:00,17:56:00,203274,20,,,,7238.6,0,
2138932,17:58:00,17:58:00,203292,21,,,,7788.59,,
2138932,17:59:00,17:59:00,203247,22,,,,8218.46,0,
2138932,18:00:00,18:00:00,203248,23,,,,8547.04,0,
2138932,18:01:00,18:01:00,203249,24,,,,8780.8,0,
2138932,18:01:00,18:01:00,203250,25,,,,8952.81,0,
2138932,18:03:00,18:03:00,203555,26,,,,9401.74,0,
2138932,18:03:00,18:03:00,203556,27,,,,9670.19,0,
2138932,18:04:00,18:04:00,203557,28,,,,9853.24,,
2138932,18:05:00,18:05:00,2035130,29,,,,10124.45,0,
2138932,18:06:00,18:06:00,2035131,30,,,,10366.16,0,
2138932,18:08:00,18:08:00,2035150,31,,,,10662.15,0,
2138932,18:09:00,18:09:00,2035151,32,,,,10923.2,0,
2138932,18:10:00,18:10:00,2035152,33,,,,11175.35,0,
2138932,18:11:00,18:11:00,2035153,34,,,,11393.39,0,
2138932,18:12:00,18:12:00,2035154,35,,,,11739.52,0,
2138932,18:13:00,18:13:00,2035155,36,,,,11911.72,0,
2138932,18:14:00,18:14:00,203594,37,,,,12235.1,0,
2138932,18:15:00,18:15:00,203585,38,,,,12369.16,,
2139006,11:20:00,11:20:00,20002,1,,,,0,,
2139006,11:21:00,11:21:00,200068,2,,,,275.24,0,
2139006,11:22:00,11:22:00,2000283,3,,,,831.72,,
2139006,11:24:00,11:24:00,2000167,4,,,,1294.7,0,
2139006,11:26:00,11:26:00,2000320,5,,,,1647.78,0,
2139006,11:28:00,11:28:00,201055,6,,,,2076.1,0,
2139006,11:30:00,11:30:00,201058,7,,,,2403.36,0,
2139006,11:31:00,11:31:00,201050,8,,,,2662.83,,
2139006,11:32:00,11:32:00,201013,9,,,,2858.28,0,
2139006,11:32:00,11:32:00,201014,10,,,,3002.64,0,
2139006,11:34:00,11:34:00,202123,11,,,,3732.53,0,
2139006,11:36:00,11:36:00,202128,12,,,,4361.82,0,
2139006,11:37:00,11:37:00,202129,13,,,,4665.3,0,
2139006,11:39:00,11:39:00,203318,14,,,,5288.17,0,
2139006,11:40:00,11:40:00,203319,15,,,,5739.63,0,
2139006,11:41:00,11:41:00,203320,16,,,,5882.56,0,
2139006,11:42:00,11:42:00,203324,17,,,,6109.26,0,
2139006,11:42:00,11:42:00,203327,18,,,,6262.27,0,
2139006,11:44:00,11:44:00,203311,19,,,,6884.99,,
2139006,11:46:00,11:46:00,203274,20,,,,7238.6,0,
2139006,11:48:00,11:48:00,203292,21,,,,7788.59,,
2139006,11:49:00,11:49:00,203247,22,,,,8218.46,0,
2139006,11:50:00,11:50:00,203248,23,,,,8547.04,0,
2139006,11:51:00,11:51:00,203249,24,,,,8780.8,0,
2139006,11:51:00,11:51:00,203250,25,,,,8952.81,0,
2139006,11:53:00,11:53:00,203555,26,,,,9401.74,0,
2139006,11:53:00,11:53:00,203556,27,,,,9670.19,0,
2139006,11:54:00,11:54:00,203557,28,,,,9853.24,,
2139006,11:55:00,11:55:00,2035130,29,,,,10124.45,0,
2139006,11:56:00,11:56:00,2035131,30,,,,10366.16,0,
2139006,11:58:00,11:58:00,2035150,31,,,,10662.15,0,
2139006,11:59:00,11:59:00,2035151,32,,,,10923.2,0,
2139006,12:00:00,12:00:00,2035152,33,,,,11175.35,0,
2139006,12:01:00,12:01:00,2035153,34,,,,11393.39,0,
2139006,12:03:00,12:03:00,2035154,35,,,,11739.52,0,
2139006,12:04:00,12:04:00,2035155,36,,,,11911.72,0,
2139006,12:05:00,12:05:00,203594,37,,,,12235.1,0,
2139006,12:06:00,12:06:00,203585,38,,,,12369.16,,
2139009,19:10:00,19:10:00,20002,1,,,,0,,
2139009,19:11:00,19:11:00,200068,2,,,,275.24,0,
2139009,19:12:00,19:12:00,2000283,3,,,,831.72,,
2139009,19:14:00,19:14:00,2000167,4,,,,1294.7,0,
2139009,19:15:00,19:15:00,2000320,5,,,,1647.78,0,
2139009,19:17:00,19:17:00,201055,6,,,,2076.1,0,
2139009,19:19:00,19:19:00,201058,7,,,,2403.36,0,
2139009,19:20:00,19:20:00,201050,8,,,,2662.83,,
2139009,19:21:00,19:21:00,201013,9,,,,2858.28,0,
2139009,19:21:00,19:21:00,201014,10,,,,3002.64,0,
2139009,19:23:00,19:23:00,202123,11,,,,3732.53,0,
2139009,19:25:00,19:25:00,202128,12,,,,4361.82,0,
2139009,19:26:00,19:26:00,202129,13,,,,4665.3,0,
2139009,19:28:00,19:28:00,203318,14,,,,5288.17,0,
2139009,19:29:00,19:29:00,203319,15,,,,5739.63,0,
2139009,19:30:00,19:30:00,203320,16,,,,5882.56,0,
2139009,19:31:00,19:31:00,203324,17,,,,6109.26,0,
2139009,19:31:00,19:31:00,203327,18,,,,6262.27,0,
2139009,19:33:00,19:33:00,203311,19,,,,6884.99,,
2139009,19:35:00,19:35:00,203274,20,,,,7238.6,0,
2139009,19:37:00,19:37:00,203292,21,,,,7788.59,,
2139009,19:38:00,19:38:00,203247,22,,,,8218.46,0,
2139009,19:39:00,19:39:00,203248,23,,,,8547.04,0,
2139009,19:40:00,19:40:00,203249,24,,,,8780.8,0,
2139009,19:40:00,19:40:00,203250,25,,,,8952.81,0,
2139009,19:42:00,19:42:00,203555,26,,,,9401.74,0,
2139009,19:42:00,19:42:00,203556,27,,,,9670.19,0,
2139009,19:43:00,19:43:00,203557,28,,,,9853.24,,
2139009,19:44:00,19:44:00,2035130,29,,,,10124.45,0,
2139009,19:45:00,19:45:00,2035131,30,,,,10366.16,0,
2139009,19:46:00,19:46:00,2035150,31,,,,10662.15,0,
2139009,19:47:00,19:47:00,2035151,32,,,,10923.2,0,
2139009,19:48:00,19:48:00,2035152,33,,,,11175.35,0,
2139009,19:48:00,19:48:00,2035153,34,,,,11393.39,0,
2139009,19:50:00,19:50:00,2035154,35,,,,11739.52,0,
2139009,19:50:00,19:50:00,2035155,36,,,,11911.72,0,
2139009,19:52:00,19:52:00,203594,37,,,,12235.1,0,
2139009,19:52:00,19:52:00,203585,38,,,,12369.16,,
2139027,14:40:00,14:40:00,20002,1,,,,0,,
2139027,14:41:00,14:41:00,200068,2,,,,275.24,0,
2139027,14:42:00,14:42:00,2000283,3,,,,831.72,,
2139027,14:44:00,14:44:00,2000167,4,,,,1294.7,0,
2139027,14:46:00,14:46:00,2000320,5,,,,1647.78,0,
2139027,14:48:00,14:48:00,201055,6,,,,2076.1,0,
2139027,14:50:00,14:50:00,201058,7,,,,2403.36,0,
2139027,14:51:00,14:51:00,201050,8,,,,2662.83,,
2139027,14:52:00,14:52:00,201013,9,,,,2858.28,0,
2139027,14:52:00,14:52:00,201014,10,,,,3002.64,0,
2139027,14:54:00,14:54:00,202123,11,,,,3732.53,0,
2139027,14:56:00,14:56:00,202128,12,,,,4361.82,0,
2139027,14:57:00,14:57:00,202129,13,,,,4665.3,0,
2139027,14:59:00,14:59:00,203318,14,,,,5288.17,0,
2139027,15:00:00,15:00:00,203319,15,,,,5739.63,0,
2139027,15:01:00,15:01:00,203320,16,,,,5882.56,0,
2139027,15:02:00,15:02:00,203324,17,,,,6109.26,0,
2139027,15:02:00,15:02:00,203327,18,,,,6262.27,0,
2139027,15:04:00,15:04:00,203311,19,,,,6884.99,,
2139027,15:06:00,15:06:00,203274,20,,,,7238.6,0,
2139027,15:08:00,15:08:00,203292,21,,,,7788.59,,
2139027,15:09:00,15:09:00,203247,22,,,,8218.46,0,
2139027,15:10:00,15:10:00,203248,23,,,,8547.04,0,
2139027,15:11:00,15:11:00,203249,24,,,,8780.8,0,
2139027,15:11:00,15:11:00,203250,25,,,,8952.81,0,
2139027,15:13:00,15:13:00,203555,26,,,,9401.74,0,
2139027,15:13:00,15:13:00,203556,27,,,,9670.19,0,
2139027,15:14:00,15:14:00,203557,28,,,,9853.24,,
2139027,15:15:00,15:15:00,2035130,29,,,,10124.45,0,
2139027,15:16:00,15:16:00,2035131,30,,,,10366.16,0,
2139027,15:18:00,15:18:00,2035150,31,,,,10662.15,0,
2139027,15:19:00,15:19:00,2035151,32,,,,10923.2,0,
2139027,15:20:00,15:20:00,2035152,33,,,,11175.35,0,
2139027,15:21:00,15:21:00,2035153,34,,,,11393.39,0,
2139027,15:23:00,15:23:00,2035154,35,,,,11739.52,0,
2139027,15:24:00,15:24:00,2035155,36,,,,11911.72,0,
2139027,15:25:00,15:25:00,203594,37,,,,12235.1,0,
2139027,15:26:00,15:26:00,203585,38,,,,12369.16,,
2139070,17:40:00,17:40:00,20002,1,,,,0,,
2139070,17:41:00,17:41:00,200068,2,,,,275.24,0,
2139070,17:42:00,17:42:00,2000283,3,,,,831.72,,
2139070,17:44:00,17:44:00,2000167,4,,,,1294.7,0,
2139070,17:46:00,17:46:00,2000320,5,,,,1647.78,0,
2139070,17:48:00,17:48:00,201055,6,,,,2076.1,0,
2139070,17:50:00,17:50:00,201058,7,,,,2403.36,0,
2139070,17:51:00,17:51:00,201050,8,,,,2662.83,,
2139070,17:52:00,17:52:00,201013,9,,,,2858.28,0,
2139070,17:52:00,17:52:00,201014,10,,,,3002.64,0,
2139070,17:54:00,17:54:00,202123,11,,,,3732.53,0,
2139070,17:56:00,17:56:00,202128,12,,,,4361.82,0,
2139070,17:57:00,17:57:00,202129,13,,,,4665.3,0,
2139070,17:59:00,17:59:00,203318,14,,,,5288.17,0,
2139070,18:00:00,18:00:00,203319,15,,,,5739.63,0,
2139070,18:01:00,18:01:00,203320,16,,,,5882.56,0,
2139070,18:02:00,18:02:00,203324,17,,,,6109.26,0,
2139070,18:02:00,18:02:00,203327,18,,,,6262.27,0,
2139070,18:04:00,18:04:00,203311,19,,,,6884.99,,
2139070,18:06:00,18:06:00,203274,20,,,,7238.6,0,
2139070,18:08:00,18:08:00,203292,21,,,,7788.59,,
2139070,18:09:00,18:09:00,203247,22,,,,8218.46,0,
2139070,18:10:00,18:10:00,203248,23,,,,8547.04,0,
2139070,18:11:00,18:11:00,203249,24,,,,8780.8,0,
2139070,18:11:00,18:11:00,203250,25,,,,8952.81,0,
2139070,18:13:00,18:13:00,203555,26,,,,9401.74,0,
2139070,18:13:00,18:13:00,203556,27,,,,9670.19,0,
2139070,18:14:00,18:14:00,203557,28,,,,9853.24,,
2139070,18:15:00,18:15:00,2035130,29,,,,10124.45,0,
2139070,18:16:00,18:16:00,2035131,30,,,,10366.16,0,
2139070,18:18:00,18:18:00,2035150,31,,,,10662.15,0,
2139070,18:19:00,18:19:00,2035151,32,,,,10923.2,0,
2139070,18:20:00,18:20:00,2035152,33,,,,11175.35,0,
2139070,18:21:00,18:21:00,2035153,34,,,,11393.39,0,
2139070,18:22:00,18:22:00,2035154,35,,,,11739.52,0,
2139070,18:23:00,18:23:00,2035155,36,,,,11911.72,0,
2139070,18:24:00,18:24:00,203594,37,,,,12235.1,0,
2139070,18:25:00,18:25:00,203585,38,,,,12369.16,,
2139125,10:20:00,10:20:00,20002,1,,,,0,,
2139125,10:21:00,10:21:00,200068,2,,,,275.24,0,
2139125,10:22:00,10:22:00,2000283,3,,,,831.72,,
2139125,10:24:00,10:24:00,2000167,4,,,,1294.7,0,
2139125,10:26:00,10:26:00,2000320,5,,,,1647.78,0,
2139125,10:28:00,10:28:00,201055,6,,,,2076.1,0,
2139125,10:30:00,10:30:00,201058,7,,,,2403.36,0,
2139125,10:31:00,10:31:00,201050,8,,,,2662.83,,
2139125,10:32:00,10:32:00,201013,9,,,,2858.28,0,
2139125,10:32:00,10:32:00,201014,10,,,,3002.64,0,
2139125,10:34:00,10:34:00,202123,11,,,,3732.53,0,
2139125,10:36:00,10:36:00,202128,12,,,,4361.82,0,
2139125,10:37:00,10:37:00,202129,13,,,,4665.3,0,
2139125,10:39:00,10:39:00,203318,14,,,,5288.17,0,
2139125,10:40:00,10:40:00,203319,15,,,,5739.63,0,
2139125,10:41:00,10:41:00,203320,16,,,,5882.56,0,
2139125,10:42:00,10:42:00,203324,17,,,,6109.26,0,
2139125,10:42:00,10:42:00,203327,18,,,,6262.27,0,
2139125,10:44:00,10:44:00,203311,19,,,,6884.99,,
2139125,10:46:00,10:46:00,203274,20,,,,7238.6,0,
2139125,10:48:00,10:48:00,203292,21,,,,7788.59,,
2139125,10:49:00,10:49:00,203247,22,,,,8218.46,0,
2139125,10:50:00,10:50:00,203248,23,,,,8547.04,0,
2139125,10:50:00,10:50:00,203249,24,,,,8780.8,0,
2139125,10:51:00,10:51:00,203250,25,,,,8952.81,0,
2139125,10:52:00,10:52:00,203555,26,,,,9401.74,0,
2139125,10:53:00,10:53:00,203556,27,,,,9670.19,0,
2139125,10:53:00,10:53:00,203557,28,,,,9853.24,,
2139125,10:54:00,10:54:00,2035130,29,,,,10124.45,0,
2139125,10:55:00,10:55:00,2035131,30,,,,10366.16,0,
2139125,10:57:00,10:57:00,2035150,31,,,,10662.15,0,
2139125,10:58:00,10:58:00,2035151,32,,,,10923.2,0,
2139125,10:59:00,10:59:00,2035152,33,,,,11175.35,0,
2139125,11:00:00,11:00:00,2035153,34,,,,11393.39,0,
2139125,11:02:00,11:02:00,2035154,35,,,,11739.52,0,
2139125,11:03:00,11:03:00,2035155,36,,,,11911.72,0,
2139125,11:04:00,11:04:00,203594,37,,,,12235.1,0,
2139125,11:05:00,11:05:00,203585,38,,,,12369.16,,
2139180,13:00:00,13:00:00,20002,1,,,,0,,
2139180,13:01:00,13:01:00,200068,2,,,,275.24,0,
2139180,13:02:00,13:02:00,2000283,3,,,,831.72,,
2139180,13:04:00,13:04:00,2000167,4,,,,1294.7,0,
2139180,13:06:00,13:06:00,2000320,5,,,,1647.78,0,
2139180,13:08:00,13:08:00,201055,6,,,,2076.1,0,
2139180,13:10:00,13:10:00,201058,7,,,,2403.36,0,
2139180,13:11:00,13:11:00,201050,8,,,,2662.83,,
2139180,13:12:00,13:12:00,201013,9,,,,2858.28,0,
2139180,13:12:00,13:12:00,201014,10,,,,3002.64,0,
2139180,13:14:00,13:14:00,202123,11,,,,3732.53,0,
2139180,13:16:00,13:16:00,202128,12,,,,4361.82,0,
2139180,13:17:00,13:17:00,202129,13,,,,4665.3,0,
2139180,13:19:00,13:19:00,203318,14,,,,5288.17,0,
2139180,13:20:00,13:20:00,203319,15,,,,5739.63,0,
2139180,13:21:00,13:21:00,203320,16,,,,5882.56,0,
2139180,13:22:00,13:22:00,203324,17,,,,6109.26,0,
2139180,13:22:00,13:22:00,203327,18,,,,6262.27,0,
2139180,13:24:00,13:24:00,203311,19,,,,6884.99,,
2139180,13:26:00,13:26:00,203274,20,,,,7238.6,0,
2139180,13:28:00,13:28:00,203292,21,,,,7788.59,,
2139180,13:29:00,13:29:00,203247,22,,,,8218.46,0,
2139180,13:30:00,13:30:00,203248,23,,,,8547.04,0,
2139180,13:31:00,13:31:00,203249,24,,,,8780.8,0,
2139180,13:31:00,13:31:00,203250,25,,,,8952.81,0,
2139180,13:33:00,13:33:00,203555,26,,,,9401.74,0,
2139180,13:33:00,13:33:00,203556,27,,,,9670.19,0,
2139180,13:34:00,13:34:00,203557,28,,,,9853.24,,
2139180,13:35:00,13:35:00,2035130,29,,,,10124.45,0,
2139180,13:36:00,13:36:00,2035131,30,,,,10366.16,0,
2139180,13:38:00,13:38:00,2035150,31,,,,10662.15,0,
2139180,13:39:00,13:39:00,2035151,32,,,,10923.2,0,
2139180,13:40:00,13:40:00,2035152,33,,,,11175.35,0,
2139180,13:41:00,13:41:00,2035153,34,,,,11393.39,0,
2139180,13:43:00,13:43:00,2035154,35,,,,11739.52,0,
2139180,13:44:00,13:44:00,2035155,36,,,,11911.72,0,
2139180,13:45:00,13:45:00,203594,37,,,,12235.1,0,
2139180,13:46:00,13:46:00,203585,38,,,,12369.16,,
2139186,07:11:00,07:11:00,20002,1,,,,0,,
2139186,07:12:00,07:12:00,200068,2,,,,275.24,0,
2139186,07:13:00,07:13:00,2000283,3,,,,831.72,,
2139186,07:15:00,07:15:00,2000167,4,,,,1294.7,0,
2139186,07:16:00,07:16:00,2000320,5,,,,1647.78,0,
2139186,07:18:00,07:18:00,201055,6,,,,2076.1,0,
2139186,07:19:00,07:19:00,201058,7,,,,2403.36,0,
2139186,07:20:00,07:20:00,201050,8,,,,2662.83,,
2139186,07:20:00,07:20:00,201013,9,,,,2858.28,0,
2139186,07:21:00,07:21:00,201014,10,,,,3002.64,0,
2139186,07:23:00,07:23:00,202123,11,,,,3732.53,0,
2139186,07:24:00,07:24:00,202128,12,,,,4361.82,0,
2139186,07:25:00,07:25:00,202129,13,,,,4665.3,0,
2139186,07:26:00,07:26:00,203318,14,,,,5288.17,0,
2139186,07:27:00,07:27:00,203319,15,,,,5739.63,0,
2139186,07:28:00,07:28:00,203320,16,,,,5882.56,0,
2139186,07:28:00,07:28:00,203324,17,,,,6109.26,0,
2139186,07:29:00,07:29:00,203327,18,,,,6262.27,0,
2139186,07:30:00,07:30:00,203311,19,,,,6884.99,,
2139186,07:32:00,07:32:00,203274,20,,,,7238.6,0,
2139186,07:34:00,07:34:00,203292,21,,,,7788.59,,
2139186,07:35:00,07:35:00,203247,22,,,,8218.46,0,
2139186,07:35:00,07:35:00,203248,23,,,,8547.04,0,
2139186,07:36:00,07:36:00,203249,24,,,,8780.8,0,
2139186,07:36:00,07:36:00,203250,25,,,,8952.81,0,
2139186,07:37:00,07:37:00,203555,26,,,,9401.74,0,
2139186,07:38:00,07:38:00,203556,27,,,,9670.19,0,
2139186,07:38:00,07:38:00,203557,28,,,,9853.24,,
2139186,07:39:00,07:39:00,2035130,29,,,,10124.45,0,
2139186,07:40:00,07:40:00,2035131,30,,,,10366.16,0,
2139186,07:41:00,07:41:00,2035150,31,,,,10662.15,0,
2139186,07:41:00,07:41:00,2035151,32,,,,10923.2,0,
2139186,07:42:00,07:42:00,2035152,33,,,,11175.35,0,
2139186,07:43:00,07:43:00,2035153,34,,,,11393.39,0,
2139186,07:44:00,07:44:00,2035154,35,,,,11739.52,0,
2139186,07:45:00,07:45:00,2035155,36,,,,11911.72,0,
2139186,07:46:00,07:46:00,203594,37,,,,12235.1,0,
2139186,07:46:00,07:46:00,203585,38,,,,12369.16,,
2139190,08:50:00,08:50:00,20002,1,,,,0,,
2139190,08:51:00,08:51:00,200068,2,,,,275.24,0,
2139190,08:52:00,08:52:00,2000283,3,,,,831.72,,
2139190,08:54:00,08:54:00,2000167,4,,,,1294.7,0,
2139190,08:55:00,08:55:00,2000320,5,,,,1647.78,0,
2139190,08:57:00,08:57:00,201055,6,,,,2076.1,0,
2139190,08:58:00,08:58:00,201058,7,,,,2403.36,0,
2139190,08:59:00,08:59:00,201050,8,,,,2662.83,,
2139190,09:00:00,09:00:00,201013,9,,,,2858.28,0,
2139190,09:00:00,09:00:00,201014,10,,,,3002.64,0,
2139190,09:02:00,09:02:00,202123,11,,,,3732.53,0,
2139190,09:04:00,09:04:00,202128,12,,,,4361.82,0,
2139190,09:05:00,09:05:00,202129,13,,,,4665.3,0,
2139190,09:06:00,09:06:00,203318,14,,,,5288.17,0,
2139190,09:08:00,09:08:00,203319,15,,,,5739.63,0,
2139190,09:08:00,09:08:00,203320,16,,,,5882.56,0,
2139190,09:09:00,09:09:00,203324,17,,,,6109.26,0,
2139190,09:09:00,09:09:00,203327,18,,,,6262.27,0,
2139190,09:11:00,09:11:00,203311,19,,,,6884.99,,
2139190,09:13:00,09:13:00,203274,20,,,,7238.6,0,
2139190,09:15:00,09:15:00,203292,21,,,,7788.59,,
2139190,09:16:00,09:16:00,203247,22,,,,8218.46,0,
2139190,09:17:00,09:17:00,203248,23,,,,8547.04,0,
2139190,09:17:00,09:17:00,203249,24,,,,8780.8,0,
2139190,09:18:00,09:18:00,203250,25,,,,8952.81,0,
2139190,09:19:00,09:19:00,203555,26,,,,9401.74,0,
2139190,09:20:00,09:20:00,203556,27,,,,9670.19,0,
2139190,09:20:00,09:20:00,203557,28,,,,9853.24,,
2139190,09:21:00,09:21:00,2035130,29,,,,10124.45,0,
2139190,09:22:00,09:22:00,2035131,30,,,,10366.16,0,
2139190,09:23:00,09:23:00,2035150,31,,,,10662.15,0,
2139190,09:24:00,09:24:00,2035151,32,,,,10923.2,0,
2139190,09:25:00,09:25:00,2035152,33,,,,11175.35,0,
2139190,09:26:00,09:26:00,2035153,34,,,,11393.39,0,
2139190,09:27:00,09:27:00,2035154,35,,,,11739.52,0,
2139190,09:28:00,09:28:00,2035155,36,,,,11911.72,0,
2139190,09:29:00,09:29:00,203594,37,,,,12235.1,0,
2139190,09:30:00,09:30:00,203585,38,,,,12369.16,,
2139207,22:11:00,22:11:00,20002,1,,,,0,,
2139207,22:12:00,22:12:00,200068,2,,,,275.24,0,
2139207,22:13:00,22:13:00,2000283,3,,,,831.72,,
2139207,22:15:00,22:15:00,2000167,4,,,,1294.7,0,
2139207,22:16:00,22:16:00,2000320,5,,,,1647.78,0,
2139207,22:18:00,22:18:00,201055,6,,,,2076.1,0,
2139207,22:19:00,22:19:00,201058,7,,,,2403.36,0,
2139207,22:20:00,22:20:00,201050,8,,,,2662.83,,
2139207,22:20:00,22:20:00,201013,9,,,,2858.28,0,
2139207,22:21:00,22:21:00,201014,10,,,,3002.64,0,
2139207,22:23:00,22:23:00,202123,11,,,,3732.53,0,
2139207,22:24:00,22:24:00,202128,12,,,,4361.82,0,
2139207,22:25:00,22:25:00,202129,13,,,,4665.3,0,
2139207,22:26:00,22:26:00,203318,14,,,,5288.17,0,
2139207,22:27:00,22:27:00,203319,15,,,,5739.63,0,
2139207,22:28:00,22:28:00,203320,16,,,,5882.56,0,
2139207,22:28:00,22:28:00,203324,17,,,,6109.26,0,
2139207,22:29:00,22:29:00,203327,18,,,,6262.27,0,
2139207,22:30:00,22:30:00,203311,19,,,,6884.99,,
2139207,22:32:00,22:32:00,203274,20,,,,7238.6,0,
2139207,22:34:00,22:34:00,203292,21,,,,7788.59,,
2139207,22:35:00,22:35:00,203247,22,,,,8218.46,0,
2139207,22:36:00,22:36:00,203248,23,,,,8547.04,0,
2139207,22:36:00,22:36:00,203249,24,,,,8780.8,0,
2139207,22:37:00,22:37:00,203250,25,,,,8952.81,0,
2139207,22:38:00,22:38:00,203555,26,,,,9401.74,0,
2139207,22:39:00,22:39:00,203556,27,,,,9670.19,0,
2139207,22:39:00,22:39:00,203557,28,,,,9853.24,,
2139207,22:40:00,22:40:00,2035130,29,,,,10124.45,0,
2139207,22:41:00,22:41:00,2035131,30,,,,10366.16,0,
2139207,22:42:00,22:42:00,2035150,31,,,,10662.15,0,
2139207,22:43:00,22:43:00,2035151,32,,,,10923.2,0,
2139207,22:44:00,22:44:00,2035152,33,,,,11175.35,0,
2139207,22:44:00,22:44:00,2035153,34,,,,11393.39,0,
2139207,22:46:00,22:46:00,2035154,35,,,,11739.52,0,
2139207,22:46:00,22:46:00,2035155,36,,,,11911.72,0,
2139207,22:48:00,22:48:00,203594,37,,,,12235.1,0,
2139207,22:48:00,22:48:00,203585,38,,,,12369.16,,
2139237,10:50:00,10:50:00,20002,1,,,,0,,
2139237,10:51:00,10:51:00,200068,2,,,,275.24,0,
2139237,10:52:00,10:52:00,2000283,3,,,,831.72,,
2139237,10:54:00,10:54:00,2000167,4,,,,1294.7,0,
2139237,10:56:00,10:56:00,2000320,5,,,,1647.78,0,
2139237,10:58:00,10:58:00,201055,6,,,,2076.1,0,
2139237,11:00:00,11:00:00,201058,7,,,,2403.36,0,
2139237,11:01:00,11:01:00,201050,8,,,,2662.83,,
2139237,11:02:00,11:02:00,201013,9,,,,2858.28,0,
2139237,11:02:00,11:02:00,201014,10,,,,3002.64,0,
2139237,11:04:00,11:04:00,202123,11,,,,3732.53,0,
2139237,11:06:00,11:06:00,202128,12,,,,4361.82,0,
2139237,11:07:00,11:07:00,202129,13,,,,4665.3,0,
2139237,11:09:00,11:09:00,203318,14,,,,5288.17,0,
2139237,11:10:00,11:10:00,203319,15,,,,5739.63,0,
2139237,11:11:00,11:11:00,203320,16,,,,5882.56,0,
2139237,11:12:00,11:12:00,203324,17,,,,6109.26,0,
2139237,11:12:00,11:12:00,203327,18,,,,6262.27,0,
2139237,11:14:00,11:14:00,203311,19,,,,6884.99,,
2139237,11:16:00,11:16:00,203274,20,,,,7238.6,0,
2139237,11:18:00,11:18:00,203292,21,,,,7788.59,,
2139237,11:19:00,11:19:00,203247,22,,,,8218.46,0,
2139237,11:20:00,11:20:00,203248,23,,,,8547.04,0,
2139237,11:21:00,11:21:00,203249,24,,,,8780.8,0,
2139237,11:21:00,11:21:00,203250,25,,,,8952.81,0,
2139237,11:23:00,11:23:00,203555,26,,,,9401.74,0,
2139237,11:23:00,11:23:00,203556,27,,,,9670.19,0,
2139237,11:24:00,11:24:00,203557,28,,,,9853.24,,
2139237,11:25:00,11:25:00,2035130,29,,,,10124.45,0,
2139237,11:26:00,11:26:00,2035131,30,,,,10366.16,0,
2139237,11:28:00,11:28:00,2035150,31,,,,10662.15,0,
2139237,11:29:00,11:29:00,2035151,32,,,,10923.2,0,
2139237,11:30:00,11:30:00,2035152,33,,,,11175.35,0,
2139237,11:31:00,11:31:00,2035153,34,,,,11393.39,0,
2139237,11:33:00,11:33:00,2035154,35,,,,11739.52,0,
2139237,11:34:00,11:34:00,2035155,36,,,,11911.72,0,
2139237,11:35:00,11:35:00,203594,37,,,,12235.1,0,
2139237,11:36:00,11:36:00,203585,38,,,,12369.16,,
2139325,04:31:00,04:31:00,20002,1,,,,0,,
2139325,04:32:00,04:32:00,200068,2,,,,275.24,0,
2139325,04:33:00,04:33:00,2000283,3,,,,831.72,,
2139325,04:35:00,04:35:00,2000167,4,,,,1294.7,0,
2139325,04:36:00,04:36:00,2000320,5,,,,1647.78,0,
2139325,04:38:00,04:38:00,201055,6,,,,2076.1,0,
2139325,04:39:00,04:39:00,201058,7,,,,2403.36,0,
2139325,04:40:00,04:40:00,201050,8,,,,2662.83,,
2139325,04:40:00,04:40:00,201013,9,,,,2858.28,0,
2139325,04:41:00,04:41:00,201014,10,,,,3002.64,0,
2139325,04:42:00,04:42:00,202123,11,,,,3732.53,0,
2139325,04:44:00,04:44:00,202128,12,,,,4361.82,0,
2139325,04:44:00,04:44:00,202129,13,,,,4665.3,0,
2139325,04:46:00,04:46:00,203318,14,,,,5288.17,0,
2139325,04:47:00,04:47:00,203319,15,,,,5739.63,0,
2139325,04:47:00,04:47:00,203320,16,,,,5882.56,0,
2139325,04:47:00,04:47:00,203324,17,,,,6109.26,0,
2139325,04:48:00,04:48:00,203327,18,,,,6262.27,0,
2139325,04:49:00,04:49:00,203311,19,,,,6884.99,,
2139325,04:51:00,04:51:00,203274,20,,,,7238.6,0,
2139325,04:53:00,04:53:00,203292,21,,,,7788.59,,
2139325,04:54:00,04:54:00,203247,22,,,,8218.46,0,
2139325,04:54:00,04:54:00,203248,23,,,,8547.04,0,
2139325,04:55:00,04:55:00,203249,24,,,,8780.8,0,
2139325,04:55:00,04:55:00,203250,25,,,,8952.81,0,
2139325,04:56:00,04:56:00,203555,26,,,,9401.74,0,
2139325,04:57:00,04:57:00,203556,27,,,,9670.19,0,
2139325,04:57:00,04:57:00,203557,28,,,,9853.24,,
2139325,04:58:00,04:58:00,2035130,29,,,,10124.45,0,
2139325,04:59:00,04:59:00,2035131,30,,,,10366.16,0,
2139325,05:00:00,05:00:00,2035150,31,,,,10662.15,0,
2139325,05:00:00,05:00:00,2035151,32,,,,10923.2,0,
2139325,05:01:00,05:01:00,2035152,33,,,,11175.35,0,
2139325,05:02:00,05:02:00,2035153,34,,,,11393.39,0,
2139325,05:03:00,05:03:00,2035154,35,,,,11739.52,0,
2139325,05:04:00,05:04:00,2035155,36,,,,11911.72,0,
2139325,05:05:00,05:05:00,203594,37,,,,12235.1,0,
2139325,05:05:00,05:05:00,203585,38,,,,12369.16,,
2139366,18:30:00,18:30:00,20002,1,,,,0,,
2139366,18:31:00,18:31:00,200068,2,,,,275.24,0,
2139366,18:32:00,18:32:00,2000283,3,,,,831.72,,
2139366,18:34:00,18:34:00,2000167,4,,,,1294.7,0,
2139366,18:36:00,18:36:00,2000320,5,,,,1647.78,0,
2139366,18:38:00,18:38:00,201055,6,,,,2076.1,0,
2139366,18:40:00,18:40:00,201058,7,,,,2403.36,0,
2139366,18:41:00,18:41:00,201050,8,,,,2662.83,,
2139366,18:42:00,18:42:00,201013,9,,,,2858.28,0,
2139366,18:42:00,18:42:00,201014,10,,,,3002.64,0,
2139366,18:44:00,18:44:00,202123,11,,,,3732.53,0,
2139366,18:46:00,18:46:00,202128,12,,,,4361.82,0,
2139366,18:47:00,18:47:00,202129,13,,,,4665.3,0,
2139366,18:49:00,18:49:00,203318,14,,,,5288.17,0,
2139366,18:50:00,18:50:00,203319,15,,,,5739.63,0,
2139366,18:51:00,18:51:00,203320,16,,,,5882.56,0,
2139366,18:52:00,18:52:00,203324,17,,,,6109.26,0,
2139366,18:52:00,18:52:00,203327,18,,,,6262.27,0,
2139366,18:54:00,18:54:00,203311,19,,,,6884.99,,
2139366,18:56:00,18:56:00,203274,20,,,,7238.6,0,
2139366,18:58:00,18:58:00,203292,21,,,,7788.59,,
2139366,18:59:00,18:59:00,203247,22,,,,8218.46,0,
2139366,19:00:00,19:00:00,203248,23,,,,8547.04,0,
2139366,19:01:00,19:01:00,203249,24,,,,8780.8,0,
2139366,19:01:00,19:01:00,203250,25,,,,8952.81,0,
2139366,19:03:00,19:03:00,203555,26,,,,9401.74,0,
2139366,19:03:00,19:03:00,203556,27,,,,9670.19,0,
2139366,19:04:00,19:04:00,203557,28,,,,9853.24,,
2139366,19:05:00,19:05:00,2035130,29,,,,10124.45,0,
2139366,19:06:00,19:06:00,2035131,30,,,,10366.16,0,
2139366,19:07:00,19:07:00,2035150,31,,,,10662.15,0,
2139366,19:08:00,19:08:00,2035151,32,,,,10923.2,0,
2139366,19:09:00,19:09:00,2035152,33,,,,11175.35,0,
2139366,19:10:00,19:10:00,2035153,34,,,,11393.39,0,
2139366,19:11:00,19:11:00,2035154,35,,,,11739.52,0,
2139366,19:12:00,19:12:00,2035155,36,,,,11911.72,0,
2139366,19:13:00,19:13:00,203594,37,,,,12235.1,0,
2139366,19:14:00,19:14:00,203585,38,,,,12369.16,,
2139394,22:31:00,22:31:00,20002,1,,,,0,,
2139394,22:32:00,22:32:00,200068,2,,,,275.24,0,
2139394,22:33:00,22:33:00,2000283,3,,,,831.72,,
2139394,22:35:00,22:35:00,2000167,4,,,,1294.7,0,
2139394,22:36:00,22:36:00,2000320,5,,,,1647.78,0,
2139394,22:38:00,22:38:00,201055,6,,,,2076.1,0,
2139394,22:39:00,22:39:00,201058,7,,,,2403.36,0,
2139394,22:40:00,22:40:00,201050,8,,,,2662.83,,
2139394,22:40:00,22:40:00,201013,9,,,,2858.28,0,
2139394,22:41:00,22:41:00,201014,10,,,,3002.64,0,
2139394,22:43:00,22:43:00,202123,11,,,,3732.53,0,
2139394,22:44:00,22:44:00,202128,12,,,,4361.82,0,
2139394,22:45:00,22:45:00,202129,13,,,,4665.3,0,
2139394,22:46:00,22:46:00,203318,14,,,,5288.17,0,
2139394,22:47:00,22:47:00,203319,15,,,,5739.63,0,
2139394,22:48:00,22:48:00,203320,16,,,,5882.56,0,
2139394,22:48:00,22:48:00,203324,17,,,,6109.26,0,
2139394,22:49:00,22:49:00,203327,18,,,,6262.27,0,
2139394,22:50:00,22:50:00,203311,19,,,,6884.99,,
2139394,22:52:00,22:52:00,203274,20,,,,7238.6,0,
2139394,22:54:00,22:54:00,203292,21,,,,7788.59,,
2139394,22:55:00,22:55:00,203247,22,,,,8218.46,0,
2139394,22:56:00,22:56:00,203248,23,,,,8547.04,0,
2139394,22:56:00,22:56:00,203249,24,,,,8780.8,0,
2139394,22:57:00,22:57:00,203250,25,,,,8952.81,0,
2139394,22:58:00,22:58:00,203555,26,,,,9401.74,0,
2139394,22:59:00,22:59:00,203556,27,,,,9670.19,0,
2139394,22:59:00,22:59:00,203557,28,,,,9853.24,,
2139394,23:00:00,23:00:00,2035130,29,,,,10124.45,0,
2139394,23:01:00,23:01:00,2035131,30,,,,10366.16,0,
2139394,23:02:00,23:02:00,2035150,31,,,,10662.15,0,
2139394,23:03:00,23:03:00,2035151,32,,,,10923.2,0,
2139394,23:04:00,23:04:00,2035152,33,,,,11175.35,0,
2139394,23:04:00,23:04:00,2035153,34,,,,11393.39,0,
2139394,23:06:00,23:06:00,2035154,35,,,,11739.52,0,
2139394,23:06:00,23:06:00,2035155,36,,,,11911.72,0,
2139394,23:08:00,23:08:00,203594,37,,,,12235.1,0,
2139394,23:08:00,23:08:00,203585,38,,,,12369.16,,
2139397,10:40:00,10:40:00,20002,1,,,,0,,
2139397,10:41:00,10:41:00,200068,2,,,,275.24,0,
2139397,10:42:00,10:42:00,2000283,3,,,,831.72,,
2139397,10:44:00,10:44:00,2000167,4,,,,1294.7,0,
2139397,10:46:00,10:46:00,2000320,5,,,,1647.78,0,
2139397,10:48:00,10:48:00,201055,6,,,,2076.1,0,
2139397,10:50:00,10:50:00,201058,7,,,,2403.36,0,
2139397,10:51:00,10:51:00,201050,8,,,,2662.83,,
2139397,10:52:00,10:52:00,201013,9,,,,2858.28,0,
2139397,10:52:00,10:52:00,201014,10,,,,3002.64,0,
2139397,10:54:00,10:54:00,202123,11,,,,3732.53,0,
2139397,10:56:00,10:56:00,202128,12,,,,4361.82,0,
2139397,10:57:00,10:57:00,202129,13,,,,4665.3,0,
2139397,10:59:00,10:59:00,203318,14,,,,5288.17,0,
2139397,11:00:00,11:00:00,203319,15,,,,5739.63,0,
2139397,11:01:00,11:01:00,203320,16,,,,5882.56,0,
2139397,11:02:00,11:02:00,203324,17,,,,6109.26,0,
2139397,11:02:00,11:02:00,203327,18,,,,6262.27,0,
2139397,11:04:00,11:04:00,203311,19,,,,6884.99,,
2139397,11:06:00,11:06:00,203274,20,,,,7238.6,0,
2139397,11:08:00,11:08:00,203292,21,,,,7788.59,,
2139397,11:09:00,11:09:00,203247,22,,,,8218.46,0,
2139397,11:10:00,11:10:00,203248,23,,,,8547.04,0,
2139397,11:11:00,11:11:00,203249,24,,,,8780.8,0,
2139397,11:11:00,11:11:00,203250,25,,,,8952.81,0,
2139397,11:13:00,11:13:00,203555,26,,,,9401.74,0,
2139397,11:13:00,11:13:00,203556,27,,,,9670.19,0,
2139397,11:14:00,11:14:00,203557,28,,,,9853.24,,
2139397,11:15:00,11:15:00,2035130,29,,,,10124.45,0,
2139397,11:16:00,11:16:00,2035131,30,,,,10366.16,0,
2139397,11:18:00,11:18:00,2035150,31,,,,10662.15,0,
2139397,11:19:00,11:19:00,2035151,32,,,,10923.2,0,
2139397,11:20:00,11:20:00,2035152,33,,,,11175.35,0,
2139397,11:21:00,11:21:00,2035153,34,,,,11393.39,0,
2139397,11:23:00,11:23:00,2035154,35,,,,11739.52,0,
2139397,11:24:00,11:24:00,2035155,36,,,,11911.72,0,
2139397,11:25:00,11:25:00,203594,37,,,,12235.1,0,
2139397,11:26:00,11:26:00,203585,38,,,,12369.16,,
2139413,08:50:00,08:50:00,20002,1,,,,0,,
2139413,08:51:00,08:51:00,200068,2,,,,275.24,0,
2139413,08:52:00,08:52:00,2000283,3,,,,831.72,,
2139413,08:54:00,08:54:00,2000167,4,,,,1294.7,0,
2139413,08:56:00,08:56:00,2000320,5,,,,1647.78,0,
2139413,08:58:00,08:58:00,201055,6,,,,2076.1,0,
2139413,09:00:00,09:00:00,201058,7,,,,2403.36,0,
2139413,09:01:00,09:01:00,201050,8,,,,2662.83,,
2139413,09:02:00,09:02:00,201013,9,,,,2858.28,0,
2139413,09:02:00,09:02:00,201014,10,,,,3002.64,0,
2139413,09:04:00,09:04:00,202123,11,,,,3732.53,0,
2139413,09:06:00,09:06:00,202128,12,,,,4361.82,0,
2139413,09:07:00,09:07:00,202129,13,,,,4665.3,0,
2139413,09:09:00,09:09:00,203318,14,,,,5288.17,0,
2139413,09:10:00,09:10:00,203319,15,,,,5739.63,0,
2139413,09:11:00,09:11:00,203320,16,,,,5882.56,0,
2139413,09:12:00,09:12:00,203324,17,,,,6109.26,0,
2139413,09:12:00,09:12:00,203327,18,,,,6262.27,0,
2139413,09:14:00,09:14:00,203311,19,,,,6884.99,,
2139413,09:16:00,09:16:00,203274,20,,,,7238.6,0,
2139413,09:18:00,09:18:00,203292,21,,,,7788.59,,
2139413,09:19:00,09:19:00,203247,22,,,,8218.46,0,
2139413,09:20:00,09:20:00,203248,23,,,,8547.04,0,
2139413,09:21:00,09:21:00,203249,24,,,,8780.8,0,
2139413,09:21:00,09:21:00,203250,25,,,,8952.81,0,
2139413,09:23:00,09:23:00,203555,26,,,,9401.74,0,
2139413,09:23:00,09:23:00,203556,27,,,,9670.19,0,
2139413,09:24:00,09:24:00,203557,28,,,,9853.24,,
2139413,09:25:00,09:25:00,2035130,29,,,,10124.45,0,
2139413,09:26:00,09:26:00,2035131,30,,,,10366.16,0,
2139413,09:28:00,09:28:00,2035150,31,,,,10662.15,0,
2139413,09:29:00,09:29:00,2035151,32,,,,10923.2,0,
2139413,09:30:00,09:30:00,2035152,33,,,,11175.35,0,
2139413,09:31:00,09:31:00,2035153,34,,,,11393.39,0,
2139413,09:33:00,09:33:00,2035154,35,,,,11739.52,0,
2139413,09:34:00,09:34:00,2035155,36,,,,11911.72,0,
2139413,09:35:00,09:35:00,203594,37,,,,12235.1,0,
2139413,09:36:00,09:36:00,203585,38,,,,12369.16,,
2139459,17:50:00,17:50:00,20002,1,,,,0,,
2139459,17:51:00,17:51:00,200068,2,,,,275.24,0,
2139459,17:52:00,17:52:00,2000283,3,,,,831.72,,
2139459,17:54:00,17:54:00,2000167,4,,,,1294.7,0,
2139459,17:56:00,17:56:00,2000320,5,,,,1647.78,0,
2139459,17:58:00,17:58:00,201055,6,,,,2076.1,0,
2139459,18:00:00,18:00:00,201058,7,,,,2403.36,0,
2139459,18:01:00,18:01:00,201050,8,,,,2662.83,,
2139459,18:02:00,18:02:00,201013,9,,,,2858.28,0,
2139459,18:02:00,18:02:00,201014,10,,,,3002.64,0,
2139459,18:04:00,18:04:00,202123,11,,,,3732.53,0,
2139459,18:06:00,18:06:00,202128,12,,,,4361.82,0,
2139459,18:07:00,18:07:00,202129,13,,,,4665.3,0,
2139459,18:09:00,18:09:00,203318,14,,,,5288.17,0,
2139459,18:10:00,18:10:00,203319,15,,,,5739.63,0,
2139459,18:11:00,18:11:00,203320,16,,,,5882.56,0,
2139459,18:12:00,18:12:00,203324,17,,,,6109.26,0,
2139459,18:12:00,18:12:00,203327,18,,,,6262.27,0,
2139459,18:14:00,18:14:00,203311,19,,,,6884.99,,
2139459,18:16:00,18:16:00,203274,20,,,,7238.6,0,
2139459,18:18:00,18:18:00,203292,21,,,,7788.59,,
2139459,18:19:00,18:19:00,203247,22,,,,8218.46,0,
2139459,18:20:00,18:20:00,203248,23,,,,8547.04,0,
2139459,18:21:00,18:21:00,203249,24,,,,8780.8,0,
2139459,18:21:00,18:21:00,203250,25,,,,8952.81,0,
2139459,18:23:00,18:23:00,203555,26,,,,9401.74,0,
2139459,18:23:00,18:23:00,203556,27,,,,9670.19,0,
2139459,18:24:00,18:24:00,203557,28,,,,9853.24,,
2139459,18:25:00,18:25:00,2035130,29,,,,10124.45,0,
2139459,18:26:00,18:26:00,2035131,30,,,,10366.16,0,
2139459,18:28:00,18:28:00,2035150,31,,,,10662.15,0,
2139459,18:29:00,18:29:00,2035151,32,,,,10923.2,0,
2139459,18:30:00,18:30:00,2035152,33,,,,11175.35,0,
2139459,18:31:00,18:31:00,2035153,34,,,,11393.39,0,
2139459,18:32:00,18:32:00,2035154,35,,,,11739.52,0,
2139459,18:33:00,18:33:00,2035155,36,,,,11911.72,0,
2139459,18:34:00,18:34:00,203594,37,,,,12235.1,0,
2139459,18:35:00,18:35:00,203585,38,,,,12369.16,,
2139468,23:11:00,23:11:00,20002,1,,,,0,,
2139468,23:12:00,23:12:00,200068,2,,,,275.24,0,
2139468,23:13:00,23:13:00,2000283,3,,,,831.72,,
2139468,23:15:00,23:15:00,2000167,4,,,,1294.7,0,
2139468,23:16:00,23:16:00,2000320,5,,,,1647.78,0,
2139468,23:18:00,23:18:00,201055,6,,,,2076.1,0,
2139468,23:19:00,23:19:00,201058,7,,,,2403.36,0,
2139468,23:20:00,23:20:00,201050,8,,,,2662.83,,
2139468,23:20:00,23:20:00,201013,9,,,,2858.28,0,
2139468,23:21:00,23:21:00,201014,10,,,,3002.64,0,
2139468,23:22:00,23:22:00,202123,11,,,,3732.53,0,
2139468,23:24:00,23:24:00,202128,12,,,,4361.82,0,
2139468,23:24:00,23:24:00,202129,13,,,,4665.3,0,
2139468,23:26:00,23:26:00,203318,14,,,,5288.17,0,
2139468,23:27:00,23:27:00,203319,15,,,,5739.63,0,
2139468,23:27:00,23:27:00,203320,16,,,,5882.56,0,
2139468,23:27:00,23:27:00,203324,17,,,,6109.26,0,
2139468,23:28:00,23:28:00,203327,18,,,,6262.27,0,
2139468,23:29:00,23:29:00,203311,19,,,,6884.99,,
2139468,23:31:00,23:31:00,203274,20,,,,7238.6,0,
2139468,23:33:00,23:33:00,203292,21,,,,7788.59,,
2139468,23:34:00,23:34:00,203247,22,,,,8218.46,0,
2139468,23:34:00,23:34:00,203248,23,,,,8547.04,0,
2139468,23:35:00,23:35:00,203249,24,,,,8780.8,0,
2139468,23:35:00,23:35:00,203250,25,,,,8952.81,0,
2139468,23:36:00,23:36:00,203555,26,,,,9401.74,0,
2139468,23:37:00,23:37:00,203556,27,,,,9670.19,0,
2139468,23:37:00,23:37:00,203557,28,,,,9853.24,,
2139468,23:38:00,23:38:00,2035130,29,,,,10124.45,0,
2139468,23:39:00,23:39:00,2035131,30,,,,10366.16,0,
2139468,23:40:00,23:40:00,2035150,31,,,,10662.15,0,
2139468,23:40:00,23:40:00,2035151,32,,,,10923.2,0,
2139468,23:41:00,23:41:00,2035152,33,,,,11175.35,0,
2139468,23:42:00,23:42:00,2035153,34,,,,11393.39,0,
2139468,23:43:00,23:43:00,2035154,35,,,,11739.52,0,
2139468,23:44:00,23:44:00,2035155,36,,,,11911.72,0,
2139468,23:45:00,23:45:00,203594,37,,,,12235.1,0,
2139468,23:45:00,23:45:00,203585,38,,,,12369.16,,
2139532,07:00:00,07:00:00,20002,1,,,,0,,
2139532,07:01:00,07:01:00,200068,2,,,,275.24,0,
2139532,07:02:00,07:02:00,2000283,3,,,,831.72,,
2139532,07:04:00,07:04:00,2000167,4,,,,1294.7,0,
2139532,07:05:00,07:05:00,2000320,5,,,,1647.78,0,
2139532,07:07:00,07:07:00,201055,6,,,,2076.1,0,
2139532,07:09:00,07:09:00,201058,7,,,,2403.36,0,
2139532,07:10:00,07:10:00,201050,8,,,,2662.83,,
2139532,07:11:00,07:11:00,201013,9,,,,2858.28,0,
2139532,07:11:00,07:11:00,201014,10,,,,3002.64,0,
2139532,07:13:00,07:13:00,202123,11,,,,3732.53,0,
2139532,07:14:00,07:14:00,202128,12,,,,4361.82,0,
2139532,07:15:00,07:15:00,202129,13,,,,4665.3,0,
2139532,07:17:00,07:17:00,203318,14,,,,5288.17,0,
2139532,07:18:00,07:18:00,203319,15,,,,5739.63,0,
2139532,07:18:00,07:18:00,203320,16,,,,5882.56,0,
2139532,07:19:00,07:19:00,203324,17,,,,6109.26,0,
2139532,07:19:00,07:19:00,203327,18,,,,6262.27,0,
2139532,07:21:00,07:21:00,203311,19,,,,6884.99,,
2139532,07:23:00,07:23:00,203274,20,,,,7238.6,0,
2139532,07:25:00,07:25:00,203292,21,,,,7788.59,,
2139532,07:26:00,07:26:00,203247,22,,,,8218.46,0,
2139532,07:27:00,07:27:00,203248,23,,,,8547.04,0,
2139532,07:27:00,07:27:00,203249,24,,,,8780.8,0,
2139532,07:28:00,07:28:00,203250,25,,,,8952.81,0,
2139532,07:29:00,07:29:00,203555,26,,,,9401.74,0,
2139532,07:30:00,07:30:00,203556,27,,,,9670.19,0,
2139532,07:30:00,07:30:00,203557,28,,,,9853.24,,
2139532,07:31:00,07:31:00,2035130,29,,,,10124.45,0,
2139532,07:32:00,07:32:00,2035131,30,,,,10366.16,0,
2139532,07:33:00,07:33:00,2035150,31,,,,10662.15,0,
2139532,07:34:00,07:34:00,2035151,32,,,,10923.2,0,
2139532,07:35:00,07:35:00,2035152,33,,,,11175.35,0,
2139532,07:36:00,07:36:00,2035153,34,,,,11393.39,0,
2139532,07:37:00,07:37:00,2035154,35,,,,11739.52,0,
2139532,07:38:00,07:38:00,2035155,36,,,,11911.72,0,
2139532,07:39:00,07:39:00,203594,37,,,,12235.1,0,
2139532,07:40:00,07:40:00,203585,38,,,,12369.16,,
2139541,20:00:00,20:00:00,20002,1,,,,0,,
2139541,20:01:00,20:01:00,200068,2,,,,275.24,0,
2139541,20:02:00,20:02:00,2000283,3,,,,831.72,,
2139541,20:04:00,20:04:00,2000167,4,,,,1294.7,0,
2139541,20:05:00,20:05:00,2000320,5,,,,1647.78,0,
2139541,20:07:00,20:07:00,201055,6,,,,2076.1,0,
2139541,20:09:00,20:09:00,201058,7,,,,2403.36,0,
2139541,20:10:00,20:10:00,201050,8,,,,2662.83,,
2139541,20:11:00,20:11:00,201013,9,,,,2858.28,0,
2139541,20:11:00,20:11:00,201014,10,,,,3002.64,0,
2139541,20:13:00,20:13:00,202123,11,,,,3732.53,0,
2139541,20:14:00,20:14:00,202128,12,,,,4361.82,0,
2139541,20:15:00,20:15:00,202129,13,,,,4665.3,0,
2139541,20:17:00,20:17:00,203318,14,,,,5288.17,0,
2139541,20:18:00,20:18:00,203319,15,,,,5739.63,0,
2139541,20:18:00,20:18:00,203320,16,,,,5882.56,0,
2139541,20:19:00,20:19:00,203324,17,,,,6109.26,0,
2139541,20:19:00,20:19:00,203327,18,,,,6262.27,0,
2139541,20:21:00,20:21:00,203311,19,,,,6884.99,,
2139541,20:23:00,20:23:00,203274,20,,,,7238.6,0,
2139541,20:25:00,20:25:00,203292,21,,,,7788.59,,
2139541,20:26:00,20:26:00,203247,22,,,,8218.46,0,
2139541,20:27:00,20:27:00,203248,23,,,,8547.04,0,
2139541,20:28:00,20:28:00,203249,24,,,,8780.8,0,
2139541,20:28:00,20:28:00,203250,25,,,,8952.81,0,
2139541,20:30:00,20:30:00,203555,26,,,,9401.74,0,
2139541,20:30:00,20:30:00,203556,27,,,,9670.19,0,
2139541,20:31:00,20:31:00,203557,28,,,,9853.24,,
2139541,20:32:00,20:32:00,2035130,29,,,,10124.45,0,
2139541,20:33:00,20:33:00,2035131,30,,,,10366.16,0,
2139541,20:34:00,20:34:00,2035150,31,,,,10662.15,0,
2139541,20:35:00,20:35:00,2035151,32,,,,10923.2,0,
2139541,20:36:00,20:36:00,2035152,33,,,,11175.35,0,
2139541,20:36:00,20:36:00,2035153,34,,,,11393.39,0,
2139541,20:38:00,20:38:00,2035154,35,,,,11739.52,0,
2139541,20:38:00,20:38:00,2035155,36,,,,11911.72,0,
2139541,20:40:00,20:40:00,203594,37,,,,12235.1,0,
2139541,20:40:00,20:40:00,203585,38,,,,12369.16,,
2139667,20:40:00,20:40:00,20002,1,,,,0,,
2139667,20:41:00,20:41:00,200068,2,,,,275.24,0,
2139667,20:42:00,20:42:00,2000283,3,,,,831.72,,
2139667,20:44:00,20:44:00,2000167,4,,,,1294.7,0,
2139667,20:45:00,20:45:00,2000320,5,,,,1647.78,0,
2139667,20:47:00,20:47:00,201055,6,,,,2076.1,0,
2139667,20:49:00,20:49:00,201058,7,,,,2403.36,0,
2139667,20:50:00,20:50:00,201050,8,,,,2662.83,,
2139667,20:51:00,20:51:00,201013,9,,,,2858.28,0,
2139667,20:51:00,20:51:00,201014,10,,,,3002.64,0,
2139667,20:53:00,20:53:00,202123,11,,,,3732.53,0,
2139667,20:54:00,20:54:00,202128,12,,,,4361.82,0,
2139667,20:55:00,20:55:00,202129,13,,,,4665.3,0,
2139667,20:57:00,20:57:00,203318,14,,,,5288.17,0,
2139667,20:58:00,20:58:00,203319,15,,,,5739.63,0,
2139667,20:58:00,20:58:00,203320,16,,,,5882.56,0,
2139667,20:59:00,20:59:00,203324,17,,,,6109.26,0,
2139667,20:59:00,20:59:00,203327,18,,,,6262.27,0,
2139667,21:01:00,21:01:00,203311,19,,,,6884.99,,
2139667,21:03:00,21:03:00,203274,20,,,,7238.6,0,
2139667,21:05:00,21:05:00,203292,21,,,,7788.59,,
2139667,21:06:00,21:06:00,203247,22,,,,8218.46,0,
2139667,21:07:00,21:07:00,203248,23,,,,8547.04,0,
2139667,21:07:00,21:07:00,203249,24,,,,8780.8,0,
2139667,21:08:00,21:08:00,203250,25,,,,8952.81,0,
2139667,21:09:00,21:09:00,203555,26,,,,9401.74,0,
2139667,21:10:00,21:10:00,203556,27,,,,9670.19,0,
2139667,21:10:00,21:10:00,203557,28,,,,9853.24,,
2139667,21:11:00,21:11:00,2035130,29,,,,10124.45,0,
2139667,21:12:00,21:12:00,2035131,30,,,,10366.16,0,
2139667,21:13:00,21:13:00,2035150,31,,,,10662.15,0,
2139667,21:14:00,21:14:00,2035151,32,,,,10923.2,0,
2139667,21:15:00,21:15:00,2035152,33,,,,11175.35,0,
2139667,21:15:00,21:15:00,2035153,34,,,,11393.39,0,
2139667,21:17:00,21:17:00,2035154,35,,,,11739.52,0,
2139667,21:17:00,21:17:00,2035155,36,,,,11911.72,0,
2139667,21:19:00,21:19:00,203594,37,,,,12235.1,0,
2139667,21:19:00,21:19:00,203585,38,,,,12369.16,,
2139774,09:50:00,09:50:00,20002,1,,,,0,,
2139774,09:51:00,09:51:00,200068,2,,,,275.24,0,
2139774,09:52:00,09:52:00,2000283,3,,,,831.72,,
2139774,09:54:00,09:54:00,2000167,4,,,,1294.7,0,
2139774,09:55:00,09:55:00,2000320,5,,,,1647.78,0,
2139774,09:57:00,09:57:00,201055,6,,,,2076.1,0,
2139774,09:59:00,09:59:00,201058,7,,,,2403.36,0,
2139774,10:00:00,10:00:00,201050,8,,,,2662.83,,
2139774,10:01:00,10:01:00,201013,9,,,,2858.28,0,
2139774,10:01:00,10:01:00,201014,10,,,,3002.64,0,
2139774,10:03:00,10:03:00,202123,11,,,,3732.53,0,
2139774,10:05:00,10:05:00,202128,12,,,,4361.82,0,
2139774,10:06:00,10:06:00,202129,13,,,,4665.3,0,
2139774,10:08:00,10:08:00,203318,14,,,,5288.17,0,
2139774,10:09:00,10:09:00,203319,15,,,,5739.63,0,
2139774,10:10:00,10:10:00,203320,16,,,,5882.56,0,
2139774,10:11:00,10:11:00,203324,17,,,,6109.26,0,
2139774,10:11:00,10:11:00,203327,18,,,,6262.27,0,
2139774,10:13:00,10:13:00,203311,19,,,,6884.99,,
2139774,10:15:00,10:15:00,203274,20,,,,7238.6,0,
2139774,10:17:00,10:17:00,203292,21,,,,7788.59,,
2139774,10:18:00,10:18:00,203247,22,,,,8218.46,0,
2139774,10:19:00,10:19:00,203248,23,,,,8547.04,0,
2139774,10:19:00,10:19:00,203249,24,,,,8780.8,0,
2139774,10:20:00,10:20:00,203250,25,,,,8952.81,0,
2139774,10:21:00,10:21:00,203555,26,,,,9401.74,0,
2139774,10:22:00,10:22:00,203556,27,,,,9670.19,0,
2139774,10:22:00,10:22:00,203557,28,,,,9853.24,,
2139774,10:23:00,10:23:00,2035130,29,,,,10124.45,0,
2139774,10:24:00,10:24:00,2035131,30,,,,10366.16,0,
2139774,10:26:00,10:26:00,2035150,31,,,,10662.15,0,
2139774,10:27:00,10:27:00,2035151,32,,,,10923.2,0,
2139774,10:28:00,10:28:00,2035152,33,,,,11175.35,0,
2139774,10:29:00,10:29:00,2035153,34,,,,11393.39,0,
2139774,10:31:00,10:31:00,2035154,35,,,,11739.52,0,
2139774,10:32:00,10:32:00,2035155,36,,,,11911.72,0,
2139774,10:33:00,10:33:00,203594,37,,,,12235.1,0,
2139774,10:34:00,10:34:00,203585,38,,,,12369.16,,
2139786,15:20:00,15:20:00,20002,1,,,,0,,
2139786,15:21:00,15:21:00,200068,2,,,,275.24,0,
2139786,15:22:00,15:22:00,2000283,3,,,,831.72,,
2139786,15:24:00,15:24:00,2000167,4,,,,1294.7,0,
2139786,15:26:00,15:26:00,2000320,5,,,,1647.78,0,
2139786,15:28:00,15:28:00,201055,6,,,,2076.1,0,
2139786,15:30:00,15:30:00,201058,7,,,,2403.36,0,
2139786,15:31:00,15:31:00,201050,8,,,,2662.83,,
2139786,15:32:00,15:32:00,201013,9,,,,2858.28,0,
2139786,15:32:00,15:32:00,201014,10,,,,3002.64,0,
2139786,15:34:00,15:34:00,202123,11,,,,3732.53,0,
2139786,15:36:00,15:36:00,202128,12,,,,4361.82,0,
2139786,15:37:00,15:37:00,202129,13,,,,4665.3,0,
2139786,15:39:00,15:39:00,203318,14,,,,5288.17,0,
2139786,15:40:00,15:40:00,203319,15,,,,5739.63,0,
2139786,15:41:00,15:41:00,203320,16,,,,5882.56,0,
2139786,15:42:00,15:42:00,203324,17,,,,6109.26,0,
2139786,15:42:00,15:42:00,203327,18,,,,6262.27,0,
2139786,15:44:00,15:44:00,203311,19,,,,6884.99,,
2139786,15:46:00,15:46:00,203274,20,,,,7238.6,0,
2139786,15:48:00,15:48:00,203292,21,,,,7788.59,,
2139786,15:49:00,15:49:00,203247,22,,,,8218.46,0,
2139786,15:50:00,15:50:00,203248,23,,,,8547.04,0,
2139786,15:51:00,15:51:00,203249,24,,,,8780.8,0,
2139786,15:51:00,15:51:00,203250,25,,,,8952.81,0,
2139786,15:53:00,15:53:00,203555,26,,,,9401.74,0,
2139786,15:53:00,15:53:00,203556,27,,,,9670.19,0,
2139786,15:54:00,15:54:00,203557,28,,,,9853.24,,
2139786,15:55:00,15:55:00,2035130,29,,,,10124.45,0,
2139786,15:56:00,15:56:00,2035131,30,,,,10366.16,0,
2139786,15:58:00,15:58:00,2035150,31,,,,10662.15,0,
2139786,15:59:00,15:59:00,2035151,32,,,,10923.2,0,
2139786,16:00:00,16:00:00,2035152,33,,,,11175.35,0,
2139786,16:01:00,16:01:00,2035153,34,,,,11393.39,0,
2139786,16:03:00,16:03:00,2035154,35,,,,11739.52,0,
2139786,16:04:00,16:04:00,2035155,36,,,,11911.72,0,
2139786,16:05:00,16:05:00,203594,37,,,,12235.1,0,
2139786,16:06:00,16:06:00,203585,38,,,,12369.16,,
2139804,06:40:00,06:40:00,20002,1,,,,0,,
2139804,06:41:00,06:41:00,200068,2,,,,275.24,0,
2139804,06:42:00,06:42:00,2000283,3,,,,831.72,,
2139804,06:44:00,06:44:00,2000167,4,,,,1294.7,0,
2139804,06:45:00,06:45:00,2000320,5,,,,1647.78,0,
2139804,06:47:00,06:47:00,201055,6,,,,2076.1,0,
2139804,06:48:00,06:48:00,201058,7,,,,2403.36,0,
2139804,06:49:00,06:49:00,201050,8,,,,2662.83,,
2139804,06:49:00,06:49:00,201013,9,,,,2858.28,0,
2139804,06:50:00,06:50:00,201014,10,,,,3002.64,0,
2139804,06:52:00,06:52:00,202123,11,,,,3732.53,0,
2139804,06:53:00,06:53:00,202128,12,,,,4361.82,0,
2139804,06:54:00,06:54:00,202129,13,,,,4665.3,0,
2139804,06:55:00,06:55:00,203318,14,,,,5288.17,0,
2139804,06:56:00,06:56:00,203319,15,,,,5739.63,0,
2139804,06:57:00,06:57:00,203320,16,,,,5882.56,0,
2139804,06:57:00,06:57:00,203324,17,,,,6109.26,0,
2139804,06:58:00,06:58:00,203327,18,,,,6262.27,0,
2139804,06:59:00,06:59:00,203311,19,,,,6884.99,,
2139804,07:01:00,07:01:00,203274,20,,,,7238.6,0,
2139804,07:03:00,07:03:00,203292,21,,,,7788.59,,
2139804,07:04:00,07:04:00,203247,22,,,,8218.46,0,
2139804,07:05:00,07:05:00,203248,23,,,,8547.04,0,
2139804,07:05:00,07:05:00,203249,24,,,,8780.8,0,
2139804,07:06:00,07:06:00,203250,25,,,,8952.81,0,
2139804,07:07:00,07:07:00,203555,26,,,,9401.74,0,
2139804,07:08:00,07:08:00,203556,27,,,,9670.19,0,
2139804,07:08:00,07:08:00,203557,28,,,,9853.24,,
2139804,07:09:00,07:09:00,2035130,29,,,,10124.45,0,
2139804,07:10:00,07:10:00,2035131,30,,,,10366.16,0,
2139804,07:11:00,07:11:00,2035150,31,,,,10662.15,0,
2139804,07:12:00,07:12:00,2035151,32,,,,10923.2,0,
2139804,07:13:00,07:13:00,2035152,33,,,,11175.35,0,
2139804,07:13:00,07:13:00,2035153,34,,,,11393.39,0,
2139804,07:15:00,07:15:00,2035154,35,,,,11739.52,0,
2139804,07:15:00,07:15:00,2035155,36,,,,11911.72,0,
2139804,07:17:00,07:17:00,203594,37,,,,12235.1,0,
2139804,07:17:00,07:17:00,203585,38,,,,12369.16,,
2139884,05:51:00,05:51:00,20002,1,,,,0,,
2139884,05:52:00,05:52:00,200068,2,,,,275.24,0,
2139884,05:53:00,05:53:00,2000283,3,,,,831.72,,
2139884,05:55:00,05:55:00,2000167,4,,,,1294.7,0,
2139884,05:56:00,05:56:00,2000320,5,,,,1647.78,0,
2139884,05:58:00,05:58:00,201055,6,,,,2076.1,0,
2139884,05:59:00,05:59:00,201058,7,,,,2403.36,0,
2139884,06:00:00,06:00:00,201050,8,,,,2662.83,,
2139884,06:00:00,06:00:00,201013,9,,,,2858.28,0,
2139884,06:01:00,06:01:00,201014,10,,,,3002.64,0,
2139884,06:02:00,06:02:00,202123,11,,,,3732.53,0,
2139884,06:04:00,06:04:00,202128,12,,,,4361.82,0,
2139884,06:04:00,06:04:00,202129,13,,,,4665.3,0,
2139884,06:06:00,06:06:00,203318,14,,,,5288.17,0,
2139884,06:07:00,06:07:00,203319,15,,,,5739.63,0,
2139884,06:07:00,06:07:00,203320,16,,,,5882.56,0,
2139884,06:07:00,06:07:00,203324,17,,,,6109.26,0,
2139884,06:08:00,06:08:00,203327,18,,,,6262.27,0,
2139884,06:09:00,06:09:00,203311,19,,,,6884.99,,
2139884,06:11:00,06:11:00,203274,20,,,,7238.6,0,
2139884,06:13:00,06:13:00,203292,21,,,,7788.59,,
2139884,06:14:00,06:14:00,203247,22,,,,8218.46,0,
2139884,06:14:00,06:14:00,203248,23,,,,8547.04,0,
2139884,06:15:00,06:15:00,203249,24,,,,8780.8,0,
2139884,06:15:00,06:15:00,203250,25,,,,8952.81,0,
2139884,06:16:00,06:16:00,203555,26,,,,9401.74,0,
2139884,06:17:00,06:17:00,203556,27,,,,9670.19,0,
2139884,06:17:00,06:17:00,203557,28,,,,9853.24,,
2139884,06:18:00,06:18:00,2035130,29,,,,10124.45,0,
2139884,06:19:00,06:19:00,2035131,30,,,,10366.16,0,
2139884,06:20:00,06:20:00,2035150,31,,,,10662.15,0,
2139884,06:20:00,06:20:00,2035151,32,,,,10923.2,0,
2139884,06:21:00,06:21:00,2035152,33,,,,11175.35,0,
2139884,06:22:00,06:22:00,2035153,34,,,,11393.39,0,
2139884,06:23:00,06:23:00,2035154,35,,,,11739.52,0,
2139884,06:24:00,06:24:00,2035155,36,,,,11911.72,0,
2139884,06:25:00,06:25:00,203594,37,,,,12235.1,0,
2139884,06:25:00,06:25:00,203585,38,,,,12369.16,,
2139886,06:51:00,06:51:00,20002,1,,,,0,,
2139886,06:52:00,06:52:00,200068,2,,,,275.24,0,
2139886,06:53:00,06:53:00,2000283,3,,,,831.72,,
2139886,06:55:00,06:55:00,2000167,4,,,,1294.7,0,
2139886,06:56:00,06:56:00,2000320,5,,,,1647.78,0,
2139886,06:58:00,06:58:00,201055,6,,,,2076.1,0,
2139886,06:59:00,06:59:00,201058,7,,,,2403.36,0,
2139886,07:00:00,07:00:00,201050,8,,,,2662.83,,
2139886,07:00:00,07:00:00,201013,9,,,,2858.28,0,
2139886,07:01:00,07:01:00,201014,10,,,,3002.64,0,
2139886,07:03:00,07:03:00,202123,11,,,,3732.53,0,
2139886,07:04:00,07:04:00,202128,12,,,,4361.82,0,
2139886,07:05:00,07:05:00,202129,13,,,,4665.3,0,
2139886,07:06:00,07:06:00,203318,14,,,,5288.17,0,
2139886,07:07:00,07:07:00,203319,15,,,,5739.63,0,
2139886,07:08:00,07:08:00,203320,16,,,,5882.56,0,
2139886,07:08:00,07:08:00,203324,17,,,,6109.26,0,
2139886,07:09:00,07:09:00,203327,18,,,,6262.27,0,
2139886,07:10:00,07:10:00,203311,19,,,,6884.99,,
2139886,07:12:00,07:12:00,203274,20,,,,7238.6,0,
2139886,07:14:00,07:14:00,203292,21,,,,7788.59,,
2139886,07:15:00,07:15:00,203247,22,,,,8218.46,0,
2139886,07:15:00,07:15:00,203248,23,,,,8547.04,0,
2139886,07:16:00,07:16:00,203249,24,,,,8780.8,0,
2139886,07:16:00,07:16:00,203250,25,,,,8952.81,0,
2139886,07:17:00,07:17:00,203555,26,,,,9401.74,0,
2139886,07:18:00,07:18:00,203556,27,,,,9670.19,0,
2139886,07:18:00,07:18:00,203557,28,,,,9853.24,,
2139886,07:19:00,07:19:00,2035130,29,,,,10124.45,0,
2139886,07:20:00,07:20:00,2035131,30,,,,10366.16,0,
2139886,07:21:00,07:21:00,2035150,31,,,,10662.15,0,
2139886,07:21:00,07:21:00,2035151,32,,,,10923.2,0,
2139886,07:22:00,07:22:00,2035152,33,,,,11175.35,0,
2139886,07:23:00,07:23:00,2035153,34,,,,11393.39,0,
2139886,07:24:00,07:24:00,2035154,35,,,,11739.52,0,
2139886,07:25:00,07:25:00,2035155,36,,,,11911.72,0,
2139886,07:26:00,07:26:00,203594,37,,,,12235.1,0,
2139886,07:26:00,07:26:00,203585,38,,,,12369.16,,
2139887,12:00:00,12:00:00,20002,1,,,,0,,
2139887,12:01:00,12:01:00,200068,2,,,,275.24,0,
2139887,12:02:00,12:02:00,2000283,3,,,,831.72,,
2139887,12:04:00,12:04:00,2000167,4,,,,1294.7,0,
2139887,12:06:00,12:06:00,2000320,5,,,,1647.78,0,
2139887,12:08:00,12:08:00,201055,6,,,,2076.1,0,
2139887,12:10:00,12:10:00,201058,7,,,,2403.36,0,
2139887,12:11:00,12:11:00,201050,8,,,,2662.83,,
2139887,12:12:00,12:12:00,201013,9,,,,2858.28,0,
2139887,12:12:00,12:12:00,201014,10,,,,3002.64,0,
2139887,12:14:00,12:14:00,202123,11,,,,3732.53,0,
2139887,12:16:00,12:16:00,202128,12,,,,4361.82,0,
2139887,12:17:00,12:17:00,202129,13,,,,4665.3,0,
2139887,12:19:00,12:19:00,203318,14,,,,5288.17,0,
2139887,12:20:00,12:20:00,203319,15,,,,5739.63,0,
2139887,12:21:00,12:21:00,203320,16,,,,5882.56,0,
2139887,12:22:00,12:22:00,203324,17,,,,6109.26,0,
2139887,12:22:00,12:22:00,203327,18,,,,6262.27,0,
2139887,12:24:00,12:24:00,203311,19,,,,6884.99,,
2139887,12:26:00,12:26:00,203274,20,,,,7238.6,0,
2139887,12:28:00,12:28:00,203292,21,,,,7788.59,,
2139887,12:29:00,12:29:00,203247,22,,,,8218.46,0,
2139887,12:30:00,12:30:00,203248,23,,,,8547.04,0,
2139887,12:31:00,12:31:00,203249,24,,,,8780.8,0,
2139887,12:31:00,12:31:00,203250,25,,,,8952.81,0,
2139887,12:33:00,12:33:00,203555,26,,,,9401.74,0,
2139887,12:33:00,12:33:00,203556,27,,,,9670.19,0,
2139887,12:34:00,12:34:00,203557,28,,,,9853.24,,
2139887,12:35:00,12:35:00,2035130,29,,,,10124.45,0,
2139887,12:36:00,12:36:00,2035131,30,,,,10366.16,0,
2139887,12:38:00,12:38:00,2035150,31,,,,10662.15,0,
2139887,12:39:00,12:39:00,2035151,32,,,,10923.2,0,
2139887,12:40:00,12:40:00,2035152,33,,,,11175.35,0,
2139887,12:41:00,12:41:00,2035153,34,,,,11393.39,0,
2139887,12:43:00,12:43:00,2035154,35,,,,11739.52,0,
2139887,12:44:00,12:44:00,2035155,36,,,,11911.72,0,
2139887,12:45:00,12:45:00,203594,37,,,,12235.1,0,
2139887,12:46:00,12:46:00,203585,38,,,,12369.16,,
2139892,16:30:00,16:30:00,20002,1,,,,0,,
2139892,16:31:00,16:31:00,200068,2,,,,275.24,0,
2139892,16:32:00,16:32:00,2000283,3,,,,831.72,,
2139892,16:34:00,16:34:00,2000167,4,,,,1294.7,0,
2139892,16:36:00,16:36:00,2000320,5,,,,1647.78,0,
2139892,16:38:00,16:38:00,201055,6,,,,2076.1,0,
2139892,16:40:00,16:40:00,201058,7,,,,2403.36,0,
2139892,16:41:00,16:41:00,201050,8,,,,2662.83,,
2139892,16:42:00,16:42:00,201013,9,,,,2858.28,0,
2139892,16:42:00,16:42:00,201014,10,,,,3002.64,0,
2139892,16:44:00,16:44:00,202123,11,,,,3732.53,0,
2139892,16:46:00,16:46:00,202128,12,,,,4361.82,0,
2139892,16:47:00,16:47:00,202129,13,,,,4665.3,0,
2139892,16:49:00,16:49:00,203318,14,,,,5288.17,0,
2139892,16:50:00,16:50:00,203319,15,,,,5739.63,0,
2139892,16:51:00,16:51:00,203320,16,,,,5882.56,0,
2139892,16:52:00,16:52:00,203324,17,,,,6109.26,0,
2139892,16:52:00,16:52:00,203327,18,,,,6262.27,0,
2139892,16:54:00,16:54:00,203311,19,,,,6884.99,,
2139892,16:56:00,16:56:00,203274,20,,,,7238.6,0,
2139892,16:58:00,16:58:00,203292,21,,,,7788.59,,
2139892,16:59:00,16:59:00,203247,22,,,,8218.46,0,
2139892,17:00:00,17:00:00,203248,23,,,,8547.04,0,
2139892,17:01:00,17:01:00,203249,24,,,,8780.8,0,
2139892,17:01:00,17:01:00,203250,25,,,,8952.81,0,
2139892,17:03:00,17:03:00,203555,26,,,,9401.74,0,
2139892,17:03:00,17:03:00,203556,27,,,,9670.19,0,
2139892,17:04:00,17:04:00,203557,28,,,,9853.24,,
2139892,17:05:00,17:05:00,2035130,29,,,,10124.45,0,
2139892,17:06:00,17:06:00,2035131,30,,,,10366.16,0,
2139892,17:08:00,17:08:00,2035150,31,,,,10662.15,0,
2139892,17:09:00,17:09:00,2035151,32,,,,10923.2,0,
2139892,17:10:00,17:10:00,2035152,33,,,,11175.35,0,
2139892,17:11:00,17:11:00,2035153,34,,,,11393.39,0,
2139892,17:13:00,17:13:00,2035154,35,,,,11739.52,0,
2139892,17:14:00,17:14:00,2035155,36,,,,11911.72,0,
2139892,17:15:00,17:15:00,203594,37,,,,12235.1,0,
2139892,17:16:00,17:16:00,203585,38,,,,12369.16,,
2139962,12:30:00,12:30:00,20002,1,,,,0,,
2139962,12:31:00,12:31:00,200068,2,,,,275.24,0,
2139962,12:32:00,12:32:00,2000283,3,,,,831.72,,
2139962,12:34:00,12:34:00,2000167,4,,,,1294.7,0,
2139962,12:36:00,12:36:00,2000320,5,,,,1647.78,0,
2139962,12:38:00,12:38:00,201055,6,,,,2076.1,0,
2139962,12:40:00,12:40:00,201058,7,,,,2403.36,0,
2139962,12:41:00,12:41:00,201050,8,,,,2662.83,,
2139962,12:42:00,12:42:00,201013,9,,,,2858.28,0,
2139962,12:42:00,12:42:00,201014,10,,,,3002.64,0,
2139962,12:44:00,12:44:00,202123,11,,,,3732.53,0,
2139962,12:46:00,12:46:00,202128,12,,,,4361.82,0,
2139962,12:47:00,12:47:00,202129,13,,,,4665.3,0,
2139962,12:49:00,12:49:00,203318,14,,,,5288.17,0,
2139962,12:50:00,12:50:00,203319,15,,,,5739.63,0,
2139962,12:51:00,12:51:00,203320,16,,,,5882.56,0,
2139962,12:52:00,12:52:00,203324,17,,,,6109.26,0,
2139962,12:52:00,12:52:00,203327,18,,,,6262.27,0,
2139962,12:54:00,12:54:00,203311,19,,,,6884.99,,
2139962,12:56:00,12:56:00,203274,20,,,,7238.6,0,
2139962,12:58:00,12:58:00,203292,21,,,,7788.59,,
2139962,12:59:00,12:59:00,203247,22,,,,8218.46,0,
2139962,13:00:00,13:00:00,203248,23,,,,8547.04,0,
2139962,13:01:00,13:01:00,203249,24,,,,8780.8,0,
2139962,13:01:00,13:01:00,203250,25,,,,8952.81,0,
2139962,13:03:00,13:03:00,203555,26,,,,9401.74,0,
2139962,13:03:00,13:03:00,203556,27,,,,9670.19,0,
2139962,13:04:00,13:04:00,203557,28,,,,9853.24,,
2139962,13:05:00,13:05:00,2035130,29,,,,10124.45,0,
2139962,13:06:00,13:06:00,2035131,30,,,,10366.16,0,
2139962,13:08:00,13:08:00,2035150,31,,,,10662.15,0,
2139962,13:09:00,13:09:00,2035151,32,,,,10923.2,0,
2139962,13:10:00,13:10:00,2035152,33,,,,11175.35,0,
2139962,13:11:00,13:11:00,2035153,34,,,,11393.39,0,
2139962,13:13:00,13:13:00,2035154,35,,,,11739.52,0,
2139962,13:14:00,13:14:00,2035155,36,,,,11911.72,0,
2139962,13:15:00,13:15:00,203594,37,,,,12235.1,0,
2139962,13:16:00,13:16:00,203585,38,,,,12369.16,,
2139970,11:50:00,11:50:00,20002,1,,,,0,,
2139970,11:51:00,11:51:00,200068,2,,,,275.24,0,
2139970,11:52:00,11:52:00,2000283,3,,,,831.72,,
2139970,11:54:00,11:54:00,2000167,4,,,,1294.7,0,
2139970,11:56:00,11:56:00,2000320,5,,,,1647.78,0,
2139970,11:58:00,11:58:00,201055,6,,,,2076.1,0,
2139970,12:00:00,12:00:00,201058,7,,,,2403.36,0,
2139970,12:01:00,12:01:00,201050,8,,,,2662.83,,
2139970,12:02:00,12:02:00,201013,9,,,,2858.28,0,
2139970,12:02:00,12:02:00,201014,10,,,,3002.64,0,
2139970,12:04:00,12:04:00,202123,11,,,,3732.53,0,
2139970,12:06:00,12:06:00,202128,12,,,,4361.82,0,
2139970,12:07:00,12:07:00,202129,13,,,,4665.3,0,
2139970,12:09:00,12:09:00,203318,14,,,,5288.17,0,
2139970,12:10:00,12:10:00,203319,15,,,,5739.63,0,
2139970,12:11:00,12:11:00,203320,16,,,,5882.56,0,
2139970,12:12:00,12:12:00,203324,17,,,,6109.26,0,
2139970,12:12:00,12:12:00,203327,18,,,,6262.27,0,
2139970,12:14:00,12:14:00,203311,19,,,,6884.99,,
2139970,12:16:00,12:16:00,203274,20,,,,7238.6,0,
2139970,12:18:00,12:18:00,203292,21,,,,7788.59,,
2139970,12:19:00,12:19:00,203247,22,,,,8218.46,0,
2139970,12:20:00,12:20:00,203248,23,,,,8547.04,0,
2139970,12:21:00,12:21:00,203249,24,,,,8780.8,0,
2139970,12:21:00,12:21:00,203250,25,,,,8952.81,0,
2139970,12:23:00,12:23:00,203555,26,,,,9401.74,0,
2139970,12:23:00,12:23:00,203556,27,,,,9670.19,0,
2139970,12:24:00,12:24:00,203557,28,,,,9853.24,,
2139970,12:25:00,12:25:00,2035130,29,,,,10124.45,0,
2139970,12:26:00,12:26:00,2035131,30,,,,10366.16,0,
2139970,12:28:00,12:28:00,2035150,31,,,,10662.15,0,
2139970,12:29:00,12:29:00,2035151,32,,,,10923.2,0,
2139970,12:30:00,12:30:00,2035152,33,,,,11175.35,0,
2139970,12:31:00,12:31:00,2035153,34,,,,11393.39,0,
2139970,12:33:00,12:33:00,2035154,35,,,,11739.52,0,
2139970,12:34:00,12:34:00,2035155,36,,,,11911.72,0,
2139970,12:35:00,12:35:00,203594,37,,,,12235.1,0,
2139970,12:36:00,12:36:00,203585,38,,,,12369.16,,
2140012,23:31:00,23:31:00,20002,1,,,,0,,
2140012,23:32:00,23:32:00,200068,2,,,,275.24,0,
2140012,23:33:00,23:33:00,2000283,3,,,,831.72,,
2140012,23:35:00,23:35:00,2000167,4,,,,1294.7,0,
2140012,23:36:00,23:36:00,2000320,5,,,,1647.78,0,
2140012,23:38:00,23:38:00,201055,6,,,,2076.1,0,
2140012,23:39:00,23:39:00,201058,7,,,,2403.36,0,
2140012,23:40:00,23:40:00,201050,8,,,,2662.83,,
2140012,23:40:00,23:40:00,201013,9,,,,2858.28,0,
2140012,23:41:00,23:41:00,201014,10,,,,3002.64,0,
2140012,23:42:00,23:42:00,202123,11,,,,3732.53,0,
2140012,23:44:00,23:44:00,202128,12,,,,4361.82,0,
2140012,23:44:00,23:44:00,202129,13,,,,4665.3,0,
2140012,23:46:00,23:46:00,203318,14,,,,5288.17,0,
2140012,23:47:00,23:47:00,203319,15,,,,5739.63,0,
2140012,23:47:00,23:47:00,203320,16,,,,5882.56,0,
2140012,23:47:00,23:47:00,203324,17,,,,6109.26,0,
2140012,23:48:00,23:48:00,203327,18,,,,6262.27,0,
2140012,23:49:00,23:49:00,203311,19,,,,6884.99,,
2140012,23:51:00,23:51:00,203274,20,,,,7238.6,0,
2140012,23:53:00,23:53:00,203292,21,,,,7788.59,,
2140012,23:54:00,23:54:00,203247,22,,,,8218.46,0,
2140012,23:54:00,23:54:00,203248,23,,,,8547.04,0,
2140012,23:55:00,23:55:00,203249,24,,,,8780.8,0,
2140012,23:55:00,23:55:00,203250,25,,,,8952.81,0,
2140012,23:56:00,23:56:00,203555,26,,,,9401.74,0,
2140012,23:57:00,23:57:00,203556,27,,,,9670.19,0,
2140012,23:57:00,23:57:00,203557,28,,,,9853.24,,
2140012,23:58:00,23:58:00,2035130,29,,,,10124.45,0,
2140012,23:59:00,23:59:00,2035131,30,,,,10366.16,0,
2140012,24:00:00,24:00:00,2035150,31,,,,10662.15,0,
2140012,24:00:00,24:00:00,2035151,32,,,,10923.2,0,
2140012,24:01:00,24:01:00,2035152,33,,,,11175.35,0,
2140012,24:02:00,24:02:00,2035153,34,,,,11393.39,0,
2140012,24:03:00,24:03:00,2035154,35,,,,11739.52,0,
2140012,24:04:00,24:04:00,2035155,36,,,,11911.72,0,
2140012,24:05:00,24:05:00,203594,37,,,,12235.1,0,
2140012,24:05:00,24:05:00,203585,38,,,,12369.16,,
2140194,18:20:00,18:20:00,20002,1,,,,0,,
2140194,18:21:00,18:21:00,200068,2,,,,275.24,0,
2140194,18:22:00,18:22:00,2000283,3,,,,831.72,,
2140194,18:24:00,18:24:00,2000167,4,,,,1294.7,0,
2140194,18:26:00,18:26:00,2000320,5,,,,1647.78,0,
2140194,18:28:00,18:28:00,201055,6,,,,2076.1,0,
2140194,18:30:00,18:30:00,201058,7,,,,2403.36,0,
2140194,18:31:00,18:31:00,201050,8,,,,2662.83,,
2140194,18:32:00,18:32:00,201013,9,,,,2858.28,0,
2140194,18:32:00,18:32:00,201014,10,,,,3002.64,0,
2140194,18:34:00,18:34:00,202123,11,,,,3732.53,0,
2140194,18:36:00,18:36:00,202128,12,,,,4361.82,0,
2140194,18:37:00,18:37:00,202129,13,,,,4665.3,0,
2140194,18:39:00,18:39:00,203318,14,,,,5288.17,0,
2140194,18:40:00,18:40:00,203319,15,,,,5739.63,0,
2140194,18:41:00,18:41:00,203320,16,,,,5882.56,0,
2140194,18:42:00,18:42:00,203324,17,,,,6109.26,0,
2140194,18:42:00,18:42:00,203327,18,,,,6262.27,0,
2140194,18:44:00,18:44:00,203311,19,,,,6884.99,,
2140194,18:46:00,18:46:00,203274,20,,,,7238.6,0,
2140194,18:48:00,18:48:00,203292,21,,,,7788.59,,
2140194,18:49:00,18:49:00,203247,22,,,,8218.46,0,
2140194,18:50:00,18:50:00,203248,23,,,,8547.04,0,
2140194,18:51:00,18:51:00,203249,24,,,,8780.8,0,
2140194,18:51:00,18:51:00,203250,25,,,,8952.81,0,
2140194,18:53:00,18:53:00,203555,26,,,,9401.74,0,
2140194,18:53:00,18:53:00,203556,27,,,,9670.19,0,
2140194,18:54:00,18:54:00,203557,28,,,,9853.24,,
2140194,18:55:00,18:55:00,2035130,29,,,,10124.45,0,
2140194,18:56:00,18:56:00,2035131,30,,,,10366.16,0,
2140194,18:58:00,18:58:00,2035150,31,,,,10662.15,0,
2140194,18:59:00,18:59:00,2035151,32,,,,10923.2,0,
2140194,19:00:00,19:00:00,2035152,33,,,,11175.35,0,
2140194,19:01:00,19:01:00,2035153,34,,,,11393.39,0,
2140194,19:02:00,19:02:00,2035154,35,,,,11739.52,0,
2140194,19:03:00,19:03:00,2035155,36,,,,11911.72,0,
2140194,19:04:00,19:04:00,203594,37,,,,12235.1,0,
2140194,19:05:00,19:05:00,203585,38,,,,12369.16,,
2140238,19:50:00,19:50:00,20002,1,,,,0,,
2140238,19:51:00,19:51:00,200068,2,,,,275.24,0,
2140238,19:52:00,19:52:00,2000283,3,,,,831.72,,
2140238,19:54:00,19:54:00,2000167,4,,,,1294.7,0,
2140238,19:55:00,19:55:00,2000320,5,,,,1647.78,0,
2140238,19:57:00,19:57:00,201055,6,,,,2076.1,0,
2140238,19:59:00,19:59:00,201058,7,,,,2403.36,0,
2140238,20:00:00,20:00:00,201050,8,,,,2662.83,,
2140238,20:01:00,20:01:00,201013,9,,,,2858.28,0,
2140238,20:01:00,20:01:00,201014,10,,,,3002.64,0,
2140238,20:03:00,20:03:00,202123,11,,,,3732.53,0,
2140238,20:04:00,20:04:00,202128,12,,,,4361.82,0,
2140238,20:05:00,20:05:00,202129,13,,,,4665.3,0,
2140238,20:07:00,20:07:00,203318,14,,,,5288.17,0,
2140238,20:08:00,20:08:00,203319,15,,,,5739.63,0,
2140238,20:08:00,20:08:00,203320,16,,,,5882.56,0,
2140238,20:09:00,20:09:00,203324,17,,,,6109.26,0,
2140238,20:09:00,20:09:00,203327,18,,,,6262.27,0,
2140238,20:11:00,20:11:00,203311,19,,,,6884.99,,
2140238,20:13:00,20:13:00,203274,20,,,,7238.6,0,
2140238,20:15:00,20:15:00,203292,21,,,,7788.59,,
2140238,20:16:00,20:16:00,203247,22,,,,8218.46,0,
2140238,20:17:00,20:17:00,203248,23,,,,8547.04,0,
2140238,20:18:00,20:18:00,203249,24,,,,8780.8,0,
2140238,20:18:00,20:18:00,203250,25,,,,8952.81,0,
2140238,20:20:00,20:20:00,203555,26,,,,9401.74,0,
2140238,20:20:00,20:20:00,203556,27,,,,9670.19,0,
2140238,20:21:00,20:21:00,203557,28,,,,9853.24,,
2140238,20:22:00,20:22:00,2035130,29,,,,10124.45,0,
2140238,20:23:00,20:23:00,2035131,30,,,,10366.16,0,
2140238,20:24:00,20:24:00,2035150,31,,,,10662.15,0,
2140238,20:25:00,20:25:00,2035151,32,,,,10923.2,0,
2140238,20:26:00,20:26:00,2035152,33,,,,11175.35,0,
2140238,20:26:00,20:26:00,2035153,34,,,,11393.39,0,
2140238,20:28:00,20:28:00,2035154,35,,,,11739.52,0,
2140238,20:28:00,20:28:00,2035155,36,,,,11911.72,0,
2140238,20:30:00,20:30:00,203594,37,,,,12235.1,0,
2140238,20:30:00,20:30:00,203585,38,,,,12369.16,,
2140272,12:40:00,12:40:00,20002,1,,,,0,,
2140272,12:41:00,12:41:00,200068,2,,,,275.24,0,
2140272,12:42:00,12:42:00,2000283,3,,,,831.72,,
2140272,12:44:00,12:44:00,2000167,4,,,,1294.7,0,
2140272,12:46:00,12:46:00,2000320,5,,,,1647.78,0,
2140272,12:48:00,12:48:00,201055,6,,,,2076.1,0,
2140272,12:50:00,12:50:00,201058,7,,,,2403.36,0,
2140272,12:51:00,12:51:00,201050,8,,,,2662.83,,
2140272,12:52:00,12:52:00,201013,9,,,,2858.28,0,
2140272,12:52:00,12:52:00,201014,10,,,,3002.64,0,
2140272,12:54:00,12:54:00,202123,11,,,,3732.53,0,
2140272,12:56:00,12:56:00,202128,12,,,,4361.82,0,
2140272,12:57:00,12:57:00,202129,13,,,,4665.3,0,
2140272,12:59:00,12:59:00,203318,14,,,,5288.17,0,
2140272,13:00:00,13:00:00,203319,15,,,,5739.63,0,
2140272,13:01:00,13:01:00,203320,16,,,,5882.56,0,
2140272,13:02:00,13:02:00,203324,17,,,,6109.26,0,
2140272,13:02:00,13:02:00,203327,18,,,,6262.27,0,
2140272,13:04:00,13:04:00,203311,19,,,,6884.99,,
2140272,13:06:00,13:06:00,203274,20,,,,7238.6,0,
2140272,13:08:00,13:08:00,203292,21,,,,7788.59,,
2140272,13:09:00,13:09:00,203247,22,,,,8218.46,0,
2140272,13:10:00,13:10:00,203248,23,,,,8547.04,0,
2140272,13:11:00,13:11:00,203249,24,,,,8780.8,0,
2140272,13:11:00,13:11:00,203250,25,,,,8952.81,0,
2140272,13:13:00,13:13:00,203555,26,,,,9401.74,0,
2140272,13:13:00,13:13:00,203556,27,,,,9670.19,0,
2140272,13:14:00,13:14:00,203557,28,,,,9853.24,,
2140272,13:15:00,13:15:00,2035130,29,,,,10124.45,0,
2140272,13:16:00,13:16:00,2035131,30,,,,10366.16,0,
2140272,13:18:00,13:18:00,2035150,31,,,,10662.15,0,
2140272,13:19:00,13:19:00,2035151,32,,,,10923.2,0,
2140272,13:20:00,13:20:00,2035152,33,,,,11175.35,0,
2140272,13:21:00,13:21:00,2035153,34,,,,11393.39,0,
2140272,13:23:00,13:23:00,2035154,35,,,,11739.52,0,
2140272,13:24:00,13:24:00,2035155,36,,,,11911.72,0,
2140272,13:25:00,13:25:00,203594,37,,,,12235.1,0,
2140272,13:26:00,13:26:00,203585,38,,,,12369.16,,
2140282,22:51:00,22:51:00,20002,1,,,,0,,
2140282,22:52:00,22:52:00,200068,2,,,,275.24,0,
2140282,22:53:00,22:53:00,2000283,3,,,,831.72,,
2140282,22:55:00,22:55:00,2000167,4,,,,1294.7,0,
2140282,22:56:00,22:56:00,2000320,5,,,,1647.78,0,
2140282,22:58:00,22:58:00,201055,6,,,,2076.1,0,
2140282,22:59:00,22:59:00,201058,7,,,,2403.36,0,
2140282,23:00:00,23:00:00,201050,8,,,,2662.83,,
2140282,23:00:00,23:00:00,201013,9,,,,2858.28,0,
2140282,23:01:00,23:01:00,201014,10,,,,3002.64,0,
2140282,23:02:00,23:02:00,202123,11,,,,3732.53,0,
2140282,23:04:00,23:04:00,202128,12,,,,4361.82,0,
2140282,23:04:00,23:04:00,202129,13,,,,4665.3,0,
2140282,23:06:00,23:06:00,203318,14,,,,5288.17,0,
2140282,23:07:00,23:07:00,203319,15,,,,5739.63,0,
2140282,23:07:00,23:07:00,203320,16,,,,5882.56,0,
2140282,23:07:00,23:07:00,203324,17,,,,6109.26,0,
2140282,23:08:00,23:08:00,203327,18,,,,6262.27,0,
2140282,23:09:00,23:09:00,203311,19,,,,6884.99,,
2140282,23:11:00,23:11:00,203274,20,,,,7238.6,0,
2140282,23:13:00,23:13:00,203292,21,,,,7788.59,,
2140282,23:14:00,23:14:00,203247,22,,,,8218.46,0,
2140282,23:14:00,23:14:00,203248,23,,,,8547.04,0,
2140282,23:15:00,23:15:00,203249,24,,,,8780.8,0,
2140282,23:15:00,23:15:00,203250,25,,,,8952.81,0,
2140282,23:16:00,23:16:00,203555,26,,,,9401.74,0,
2140282,23:17:00,23:17:00,203556,27,,,,9670.19,0,
2140282,23:17:00,23:17:00,203557,28,,,,9853.24,,
2140282,23:18:00,23:18:00,2035130,29,,,,10124.45,0,
2140282,23:19:00,23:19:00,2035131,30,,,,10366.16,0,
2140282,23:20:00,23:20:00,2035150,31,,,,10662.15,0,
2140282,23:20:00,23:20:00,2035151,32,,,,10923.2,0,
2140282,23:21:00,23:21:00,2035152,33,,,,11175.35,0,
2140282,23:22:00,23:22:00,2035153,34,,,,11393.39,0,
2140282,23:23:00,23:23:00,2035154,35,,,,11739.52,0,
2140282,23:24:00,23:24:00,2035155,36,,,,11911.72,0,
2140282,23:25:00,23:25:00,203594,37,,,,12235.1,0,
2140282,23:25:00,23:25:00,203585,38,,,,12369.16,,
2140340,13:10:00,13:10:00,20002,1,,,,0,,
2140340,13:11:00,13:11:00,200068,2,,,,275.24,0,
2140340,13:12:00,13:12:00,2000283,3,,,,831.72,,
2140340,13:14:00,13:14:00,2000167,4,,,,1294.7,0,
2140340,13:16:00,13:16:00,2000320,5,,,,1647.78,0,
2140340,13:18:00,13:18:00,201055,6,,,,2076.1,0,
2140340,13:20:00,13:20:00,201058,7,,,,2403.36,0,
2140340,13:21:00,13:21:00,201050,8,,,,2662.83,,
2140340,13:22:00,13:22:00,201013,9,,,,2858.28,0,
2140340,13:22:00,13:22:00,201014,10,,,,3002.64,0,
2140340,13:24:00,13:24:00,202123,11,,,,3732.53,0,
2140340,13:26:00,13:26:00,202128,12,,,,4361.82,0,
2140340,13:27:00,13:27:00,202129,13,,,,4665.3,0,
2140340,13:29:00,13:29:00,203318,14,,,,5288.17,0,
2140340,13:30:00,13:30:00,203319,15,,,,5739.63,0,
2140340,13:31:00,13:31:00,203320,16,,,,5882.56,0,
2140340,13:32:00,13:32:00,203324,17,,,,6109.26,0,
2140340,13:32:00,13:32:00,203327,18,,,,6262.27,0,
2140340,13:34:00,13:34:00,203311,19,,,,6884.99,,
2140340,13:36:00,13:36:00,203274,20,,,,7238.6,0,
2140340,13:38:00,13:38:00,203292,21,,,,7788.59,,
2140340,13:39:00,13:39:00,203247,22,,,,8218.46,0,
2140340,13:40:00,13:40:00,203248,23,,,,8547.04,0,
2140340,13:41:00,13:41:00,203249,24,,,,8780.8,0,
2140340,13:41:00,13:41:00,203250,25,,,,8952.81,0,
2140340,13:43:00,13:43:00,203555,26,,,,9401.74,0,
2140340,13:43:00,13:43:00,203556,27,,,,9670.19,0,
2140340,13:44:00,13:44:00,203557,28,,,,9853.24,,
2140340,13:45:00,13:45:00,2035130,29,,,,10124.45,0,
2140340,13:46:00,13:46:00,2035131,30,,,,10366.16,0,
2140340,13:48:00,13:48:00,2035150,31,,,,10662.15,0,
2140340,13:49:00,13:49:00,2035151,32,,,,10923.2,0,
2140340,13:50:00,13:50:00,2035152,33,,,,11175.35,0,
2140340,13:51:00,13:51:00,2035153,34,,,,11393.39,0,
2140340,13:53:00,13:53:00,2035154,35,,,,11739.52,0,
2140340,13:54:00,13:54:00,2035155,36,,,,11911.72,0,
2140340,13:55:00,13:55:00,203594,37,,,,12235.1,0,
2140340,13:56:00,13:56:00,203585,38,,,,12369.16,,
2140342,16:10:00,16:10:00,20002,1,,,,0,,
2140342,16:11:00,16:11:00,200068,2,,,,275.24,0,
2140342,16:12:00,16:12:00,2000283,3,,,,831.72,,
2140342,16:14:00,16:14:00,2000167,4,,,,1294.7,0,
2140342,16:16:00,16:16:00,2000320,5,,,,1647.78,0,
2140342,16:18:00,16:18:00,201055,6,,,,2076.1,0,
2140342,16:20:00,16:20:00,201058,7,,,,2403.36,0,
2140342,16:21:00,16:21:00,201050,8,,,,2662.83,,
2140342,16:22:00,16:22:00,201013,9,,,,2858.28,0,
2140342,16:22:00,16:22:00,201014,10,,,,3002.64,0,
2140342,16:24:00,16:24:00,202123,11,,,,3732.53,0,
2140342,16:26:00,16:26:00,202128,12,,,,4361.82,0,
2140342,16:27:00,16:27:00,202129,13,,,,4665.3,0,
2140342,16:29:00,16:29:00,203318,14,,,,5288.17,0,
2140342,16:30:00,16:30:00,203319,15,,,,5739.63,0,
2140342,16:31:00,16:31:00,203320,16,,,,5882.56,0,
2140342,16:32:00,16:32:00,203324,17,,,,6109.26,0,
2140342,16:32:00,16:32:00,203327,18,,,,6262.27,0,
2140342,16:34:00,16:34:00,203311,19,,,,6884.99,,
2140342,16:36:00,16:36:00,203274,20,,,,7238.6,0,
2140342,16:38:00,16:38:00,203292,21,,,,7788.59,,
2140342,16:39:00,16:39:00,203247,22,,,,8218.46,0,
2140342,16:40:00,16:40:00,203248,23,,,,8547.04,0,
2140342,16:41:00,16:41:00,203249,24,,,,8780.8,0,
2140342,16:41:00,16:41:00,203250,25,,,,8952.81,0,
2140342,16:43:00,16:43:00,203555,26,,,,9401.74,0,
2140342,16:43:00,16:43:00,203556,27,,,,9670.19,0,
2140342,16:44:00,16:44:00,203557,28,,,,9853.24,,
2140342,16:45:00,16:45:00,2035130,29,,,,10124.45,0,
2140342,16:46:00,16:46:00,2035131,30,,,,10366.16,0,
2140342,16:48:00,16:48:00,2035150,31,,,,10662.15,0,
2140342,16:49:00,16:49:00,2035151,32,,,,10923.2,0,
2140342,16:50:00,16:50:00,2035152,33,,,,11175.35,0,
2140342,16:51:00,16:51:00,2035153,34,,,,11393.39,0,
2140342,16:53:00,16:53:00,2035154,35,,,,11739.52,0,
2140342,16:54:00,16:54:00,2035155,36,,,,11911.72,0,
2140342,16:55:00,16:55:00,203594,37,,,,12235.1,0,
2140342,16:56:00,16:56:00,203585,38,,,,12369.16,,
2140392,10:20:00,10:20:00,20002,1,,,,0,,
2140392,10:21:00,10:21:00,200068,2,,,,275.24,0,
2140392,10:22:00,10:22:00,2000283,3,,,,831.72,,
2140392,10:24:00,10:24:00,2000167,4,,,,1294.7,0,
2140392,10:26:00,10:26:00,2000320,5,,,,1647.78,0,
2140392,10:28:00,10:28:00,201055,6,,,,2076.1,0,
2140392,10:30:00,10:30:00,201058,7,,,,2403.36,0,
2140392,10:31:00,10:31:00,201050,8,,,,2662.83,,
2140392,10:32:00,10:32:00,201013,9,,,,2858.28,0,
2140392,10:32:00,10:32:00,201014,10,,,,3002.64,0,
2140392,10:34:00,10:34:00,202123,11,,,,3732.53,0,
2140392,10:36:00,10:36:00,202128,12,,,,4361.82,0,
2140392,10:37:00,10:37:00,202129,13,,,,4665.3,0,
2140392,10:39:00,10:39:00,203318,14,,,,5288.17,0,
2140392,10:40:00,10:40:00,203319,15,,,,5739.63,0,
2140392,10:41:00,10:41:00,203320,16,,,,5882.56,0,
2140392,10:42:00,10:42:00,203324,17,,,,6109.26,0,
2140392,10:42:00,10:42:00,203327,18,,,,6262.27,0,
2140392,10:44:00,10:44:00,203311,19,,,,6884.99,,
2140392,10:46:00,10:46:00,203274,20,,,,7238.6,0,
2140392,10:48:00,10:48:00,203292,21,,,,7788.59,,
2140392,10:49:00,10:49:00,203247,22,,,,8218.46,0,
2140392,10:50:00,10:50:00,203248,23,,,,8547.04,0,
2140392,10:51:00,10:51:00,203249,24,,,,8780.8,0,
2140392,10:51:00,10:51:00,203250,25,,,,8952.81,0,
2140392,10:53:00,10:53:00,203555,26,,,,9401.74,0,
2140392,10:53:00,10:53:00,203556,27,,,,9670.19,0,
2140392,10:54:00,10:54:00,203557,28,,,,9853.24,,
2140392,10:55:00,10:55:00,2035130,29,,,,10124.45,0,
2140392,10:56:00,10:56:00,2035131,30,,,,10366.16,0,
2140392,10:58:00,10:58:00,2035150,31,,,,10662.15,0,
2140392,10:59:00,10:59:00,2035151,32,,,,10923.2,0,
2140392,11:00:00,11:00:00,2035152,33,,,,11175.35,0,
2140392,11:01:00,11:01:00,2035153,34,,,,11393.39,0,
2140392,11:03:00,11:03:00,2035154,35,,,,11739.52,0,
2140392,11:04:00,11:04:00,2035155,36,,,,11911.72,0,
2140392,11:05:00,11:05:00,203594,37,,,,12235.1,0,
2140392,11:06:00,11:06:00,203585,38,,,,12369.16,,
2140399,27:31:00,27:31:00,20002,1,,,,0,,
2140399,27:32:00,27:32:00,200068,2,,,,275.24,0,
2140399,27:33:00,27:33:00,2000283,3,,,,831.72,,
2140399,27:35:00,27:35:00,2000167,4,,,,1294.7,0,
2140399,27:36:00,27:36:00,2000320,5,,,,1647.78,0,
2140399,27:38:00,27:38:00,201055,6,,,,2076.1,0,
2140399,27:39:00,27:39:00,201058,7,,,,2403.36,0,
2140399,27:40:00,27:40:00,201050,8,,,,2662.83,,
2140399,27:40:00,27:40:00,201013,9,,,,2858.28,0,
2140399,27:41:00,27:41:00,201014,10,,,,3002.64,0,
2140399,27:42:00,27:42:00,202123,11,,,,3732.53,0,
2140399,27:44:00,27:44:00,202128,12,,,,4361.82,0,
2140399,27:44:00,27:44:00,202129,13,,,,4665.3,0,
2140399,27:46:00,27:46:00,203318,14,,,,5288.17,0,
2140399,27:47:00,27:47:00,203319,15,,,,5739.63,0,
2140399,27:47:00,27:47:00,203320,16,,,,5882.56,0,
2140399,27:47:00,27:47:00,203324,17,,,,6109.26,0,
2140399,27:48:00,27:48:00,203327,18,,,,6262.27,0,
2140399,27:49:00,27:49:00,203311,19,,,,6884.99,,
2140399,27:51:00,27:51:00,203274,20,,,,7238.6,0,
2140399,27:53:00,27:53:00,203292,21,,,,7788.59,,
2140399,27:54:00,27:54:00,203247,22,,,,8218.46,0,
2140399,27:54:00,27:54:00,203248,23,,,,8547.04,0,
2140399,27:55:00,27:55:00,203249,24,,,,8780.8,0,
2140399,27:55:00,27:55:00,203250,25,,,,8952.81,0,
2140399,27:56:00,27:56:00,203555,26,,,,9401.74,0,
2140399,27:57:00,27:57:00,203556,27,,,,9670.19,0,
2140399,27:57:00,27:57:00,203557,28,,,,9853.24,,
2140399,27:58:00,27:58:00,2035130,29,,,,10124.45,0,
2140399,27:59:00,27:59:00,2035131,30,,,,10366.16,0,
2140399,28:00:00,28:00:00,2035150,31,,,,10662.15,0,
2140399,28:00:00,28:00:00,2035151,32,,,,10923.2,0,
2140399,28:01:00,28:01:00,2035152,33,,,,11175.35,0,
2140399,28:02:00,28:02:00,2035153,34,,,,11393.39,0,
2140399,28:03:00,28:03:00,2035154,35,,,,11739.52,0,
2140399,28:04:00,28:04:00,2035155,36,,,,11911.72,0,
2140399,28:05:00,28:05:00,203594,37,,,,12235.1,0,
2140399,28:05:00,28:05:00,203585,38,,,,12369.16,,
2140428,09:20:00,09:20:00,20002,1,,,,0,,
2140428,09:21:00,09:21:00,200068,2,,,,275.24,0,
2140428,09:22:00,09:22:00,2000283,3,,,,831.72,,
2140428,09:24:00,09:24:00,2000167,4,,,,1294.7,0,
2140428,09:25:00,09:25:00,2000320,5,,,,1647.78,0,
2140428,09:27:00,09:27:00,201055,6,,,,2076.1,0,
2140428,09:29:00,09:29:00,201058,7,,,,2403.36,0,
2140428,09:30:00,09:30:00,201050,8,,,,2662.83,,
2140428,09:31:00,09:31:00,201013,9,,,,2858.28,0,
2140428,09:31:00,09:31:00,201014,10,,,,3002.64,0,
2140428,09:33:00,09:33:00,202123,11,,,,3732.53,0,
2140428,09:35:00,09:35:00,202128,12,,,,4361.82,0,
2140428,09:36:00,09:36:00,202129,13,,,,4665.3,0,
2140428,09:38:00,09:38:00,203318,14,,,,5288.17,0,
2140428,09:39:00,09:39:00,203319,15,,,,5739.63,0,
2140428,09:40:00,09:40:00,203320,16,,,,5882.56,0,
2140428,09:41:00,09:41:00,203324,17,,,,6109.26,0,
2140428,09:41:00,09:41:00,203327,18,,,,6262.27,0,
2140428,09:43:00,09:43:00,203311,19,,,,6884.99,,
2140428,09:45:00,09:45:00,203274,20,,,,7238.6,0,
2140428,09:47:00,09:47:00,203292,21,,,,7788.59,,
2140428,09:48:00,09:48:00,203247,22,,,,8218.46,0,
2140428,09:49:00,09:49:00,203248,23,,,,8547.04,0,
2140428,09:49:00,09:49:00,203249,24,,,,8780.8,0,
2140428,09:50:00,09:50:00,203250,25,,,,8952.81,0,
2140428,09:51:00,09:51:00,203555,26,,,,9401.74,0,
2140428,09:52:00,09:52:00,203556,27,,,,9670.19,0,
2140428,09:52:00,09:52:00,203557,28,,,,9853.24,,
2140428,09:53:00,09:53:00,2035130,29,,,,10124.45,0,
2140428,09:54:00,09:54:00,2035131,30,,,,10366.16,0,
2140428,09:56:00,09:56:00,2035150,31,,,,10662.15,0,
2140428,09:57:00,09:57:00,2035151,32,,,,10923.2,0,
2140428,09:58:00,09:58:00,2035152,33,,,,11175.35,0,
2140428,09:59:00,09:59:00,2035153,34,,,,11393.39,0,
2140428,10:00:00,10:00:00,2035154,35,,,,11739.52,0,
2140428,10:01:00,10:01:00,2035155,36,,,,11911.72,0,
2140428,10:02:00,10:02:00,203594,37,,,,12235.1,0,
2140428,10:03:00,10:03:00,203585,38,,,,12369.16,,
2140458,21:20:00,21:20:00,20002,1,,,,0,,
2140458,21:21:00,21:21:00,200068,2,,,,275.24,0,
2140458,21:22:00,21:22:00,2000283,3,,,,831.72,,
2140458,21:24:00,21:24:00,2000167,4,,,,1294.7,0,
2140458,21:25:00,21:25:00,2000320,5,,,,1647.78,0,
2140458,21:27:00,21:27:00,201055,6,,,,2076.1,0,
2140458,21:29:00,21:29:00,201058,7,,,,2403.36,0,
2140458,21:30:00,21:30:00,201050,8,,,,2662.83,,
2140458,21:31:00,21:31:00,201013,9,,,,2858.28,0,
2140458,21:31:00,21:31:00,201014,10,,,,3002.64,0,
2140458,21:33:00,21:33:00,202123,11,,,,3732.53,0,
2140458,21:34:00,21:34:00,202128,12,,,,4361.82,0,
2140458,21:35:00,21:35:00,202129,13,,,,4665.3,0,
2140458,21:37:00,21:37:00,203318,14,,,,5288.17,0,
2140458,21:38:00,21:38:00,203319,15,,,,5739.63,0,
2140458,21:38:00,21:38:00,203320,16,,,,5882.56,0,
2140458,21:39:00,21:39:00,203324,17,,,,6109.26,0,
2140458,21:39:00,21:39:00,203327,18,,,,6262.27,0,
2140458,21:41:00,21:41:00,203311,19,,,,6884.99,,
2140458,21:43:00,21:43:00,203274,20,,,,7238.6,0,
2140458,21:45:00,21:45:00,203292,21,,,,7788.59,,
2140458,21:46:00,21:46:00,203247,22,,,,8218.46,0,
2140458,21:47:00,21:47:00,203248,23,,,,8547.04,0,
2140458,21:47:00,21:47:00,203249,24,,,,8780.8,0,
2140458,21:48:00,21:48:00,203250,25,,,,8952.81,0,
2140458,21:49:00,21:49:00,203555,26,,,,9401.74,0,
2140458,21:50:00,21:50:00,203556,27,,,,9670.19,0,
2140458,21:50:00,21:50:00,203557,28,,,,9853.24,,
2140458,21:51:00,21:51:00,2035130,29,,,,10124.45,0,
2140458,21:52:00,21:52:00,2035131,30,,,,10366.16,0,
2140458,21:53:00,21:53:00,2035150,31,,,,10662.15,0,
2140458,21:54:00,21:54:00,2035151,32,,,,10923.2,0,
2140458,21:55:00,21:55:00,2035152,33,,,,11175.35,0,
2140458,21:55:00,21:55:00,2035153,34,,,,11393.39,0,
2140458,21:57:00,21:57:00,2035154,35,,,,11739.52,0,
2140458,21:57:00,21:57:00,2035155,36,,,,11911.72,0,
2140458,21:59:00,21:59:00,203594,37,,,,12235.1,0,
2140458,21:59:00,21:59:00,203585,38,,,,12369.16,,
2140512,15:50:00,15:50:00,20002,1,,,,0,,
2140512,15:51:00,15:51:00,200068,2,,,,275.24,0,
2140512,15:52:00,15:52:00,2000283,3,,,,831.72,,
2140512,15:54:00,15:54:00,2000167,4,,,,1294.7,0,
2140512,15:56:00,15:56:00,2000320,5,,,,1647.78,0,
2140512,15:58:00,15:58:00,201055,6,,,,2076.1,0,
2140512,16:00:00,16:00:00,201058,7,,,,2403.36,0,
2140512,16:01:00,16:01:00,201050,8,,,,2662.83,,
2140512,16:02:00,16:02:00,201013,9,,,,2858.28,0,
2140512,16:02:00,16:02:00,201014,10,,,,3002.64,0,
2140512,16:04:00,16:04:00,202123,11,,,,3732.53,0,
2140512,16:06:00,16:06:00,202128,12,,,,4361.82,0,
2140512,16:07:00,16:07:00,202129,13,,,,4665.3,0,
2140512,16:09:00,16:09:00,203318,14,,,,5288.17,0,
2140512,16:10:00,16:10:00,203319,15,,,,5739.63,0,
2140512,16:11:00,16:11:00,203320,16,,,,5882.56,0,
2140512,16:12:00,16:12:00,203324,17,,,,6109.26,0,
2140512,16:12:00,16:12:00,203327,18,,,,6262.27,0,
2140512,16:14:00,16:14:00,203311,19,,,,6884.99,,
2140512,16:16:00,16:16:00,203274,20,,,,7238.6,0,
2140512,16:18:00,16:18:00,203292,21,,,,7788.59,,
2140512,16:19:00,16:19:00,203247,22,,,,8218.46,0,
2140512,16:20:00,16:20:00,203248,23,,,,8547.04,0,
2140512,16:21:00,16:21:00,203249,24,,,,8780.8,0,
2140512,16:21:00,16:21:00,203250,25,,,,8952.81,0,
2140512,16:23:00,16:23:00,203555,26,,,,9401.74,0,
2140512,16:23:00,16:23:00,203556,27,,,,9670.19,0,
2140512,16:24:00,16:24:00,203557,28,,,,9853.24,,
2140512,16:25:00,16:25:00,2035130,29,,,,10124.45,0,
2140512,16:26:00,16:26:00,2035131,30,,,,10366.16,0,
2140512,16:28:00,16:28:00,2035150,31,,,,10662.15,0,
2140512,16:29:00,16:29:00,2035151,32,,,,10923.2,0,
2140512,16:30:00,16:30:00,2035152,33,,,,11175.35,0,
2140512,16:31:00,16:31:00,2035153,34,,,,11393.39,0,
2140512,16:33:00,16:33:00,2035154,35,,,,11739.52,0,
2140512,16:34:00,16:34:00,2035155,36,,,,11911.72,0,
2140512,16:35:00,16:35:00,203594,37,,,,12235.1,0,
2140512,16:36:00,16:36:00,203585,38,,,,12369.16,,
2140624,21:01:00,21:01:00,20002,1,,,,0,,
2140624,21:02:00,21:02:00,200068,2,,,,275.24,0,
2140624,21:03:00,21:03:00,2000283,3,,,,831.72,,
2140624,21:05:00,21:05:00,2000167,4,,,,1294.7,0,
2140624,21:06:00,21:06:00,2000320,5,,,,1647.78,0,
2140624,21:08:00,21:08:00,201055,6,,,,2076.1,0,
2140624,21:10:00,21:10:00,201058,7,,,,2403.36,0,
2140624,21:11:00,21:11:00,201050,8,,,,2662.83,,
2140624,21:12:00,21:12:00,201013,9,,,,2858.28,0,
2140624,21:12:00,21:12:00,201014,10,,,,3002.64,0,
2140624,21:14:00,21:14:00,202123,11,,,,3732.53,0,
2140624,21:15:00,21:15:00,202128,12,,,,4361.82,0,
2140624,21:16:00,21:16:00,202129,13,,,,4665.3,0,
2140624,21:18:00,21:18:00,203318,14,,,,5288.17,0,
2140624,21:19:00,21:19:00,203319,15,,,,5739.63,0,
2140624,21:19:00,21:19:00,203320,16,,,,5882.56,0,
2140624,21:20:00,21:20:00,203324,17,,,,6109.26,0,
2140624,21:20:00,21:20:00,203327,18,,,,6262.27,0,
2140624,21:22:00,21:22:00,203311,19,,,,6884.99,,
2140624,21:24:00,21:24:00,203274,20,,,,7238.6,0,
2140624,21:26:00,21:26:00,203292,21,,,,7788.59,,
2140624,21:27:00,21:27:00,203247,22,,,,8218.46,0,
2140624,21:28:00,21:28:00,203248,23,,,,8547.04,0,
2140624,21:28:00,21:28:00,203249,24,,,,8780.8,0,
2140624,21:29:00,21:29:00,203250,25,,,,8952.81,0,
2140624,21:30:00,21:30:00,203555,26,,,,9401.74,0,
2140624,21:31:00,21:31:00,203556,27,,,,9670.19,0,
2140624,21:31:00,21:31:00,203557,28,,,,9853.24,,
2140624,21:32:00,21:32:00,2035130,29,,,,10124.45,0,
2140624,21:33:00,21:33:00,2035131,30,,,,10366.16,0,
2140624,21:34:00,21:34:00,2035150,31,,,,10662.15,0,
2140624,21:35:00,21:35:00,2035151,32,,,,10923.2,0,
2140624,21:36:00,21:36:00,2035152,33,,,,11175.35,0,
2140624,21:36:00,21:36:00,2035153,34,,,,11393.39,0,
2140624,21:38:00,21:38:00,2035154,35,,,,11739.52,0,
2140624,21:38:00,21:38:00,2035155,36,,,,11911.72,0,
2140624,21:40:00,21:40:00,203594,37,,,,12235.1,0,
2140624,21:40:00,21:40:00,203585,38,,,,12369.16,,
2140697,20:30:00,20:30:00,20002,1,,,,0,,
2140697,20:31:00,20:31:00,200068,2,,,,275.24,0,
2140697,20:32:00,20:32:00,2000283,3,,,,831.72,,
2140697,20:34:00,20:34:00,2000167,4,,,,1294.7,0,
2140697,20:35:00,20:35:00,2000320,5,,,,1647.78,0,
2140697,20:37:00,20:37:00,201055,6,,,,2076.1,0,
2140697,20:39:00,20:39:00,201058,7,,,,2403.36,0,
2140697,20:40:00,20:40:00,201050,8,,,,2662.83,,
2140697,20:41:00,20:41:00,201013,9,,,,2858.28,0,
2140697,20:41:00,20:41:00,201014,10,,,,3002.64,0,
2140697,20:43:00,20:43:00,202123,11,,,,3732.53,0,
2140697,20:44:00,20:44:00,202128,12,,,,4361.82,0,
2140697,20:45:00,20:45:00,202129,13,,,,4665.3,0,
2140697,20:47:00,20:47:00,203318,14,,,,5288.17,0,
2140697,20:48:00,20:48:00,203319,15,,,,5739.63,0,
2140697,20:48:00,20:48:00,203320,16,,,,5882.56,0,
2140697,20:49:00,20:49:00,203324,17,,,,6109.26,0,
2140697,20:49:00,20:49:00,203327,18,,,,6262.27,0,
2140697,20:51:00,20:51:00,203311,19,,,,6884.99,,
2140697,20:53:00,20:53:00,203274,20,,,,7238.6,0,
2140697,20:55:00,20:55:00,203292,21,,,,7788.59,,
2140697,20:56:00,20:56:00,203247,22,,,,8218.46,0,
2140697,20:57:00,20:57:00,203248,23,,,,8547.04,0,
2140697,20:58:00,20:58:00,203249,24,,,,8780.8,0,
2140697,20:58:00,20:58:00,203250,25,,,,8952.81,0,
2140697,21:00:00,21:00:00,203555,26,,,,9401.74,0,
2140697,21:00:00,21:00:00,203556,27,,,,9670.19,0,
2140697,21:01:00,21:01:00,203557,28,,,,9853.24,,
2140697,21:02:00,21:02:00,2035130,29,,,,10124.45,0,
2140697,21:03:00,21:03:00,2035131,30,,,,10366.16,0,
2140697,21:04:00,21:04:00,2035150,31,,,,10662.15,0,
2140697,21:05:00,21:05:00,2035151,32,,,,10923.2,0,
2140697,21:06:00,21:06:00,2035152,33,,,,11175.35,0,
2140697,21:06:00,21:06:00,2035153,34,,,,11393.39,0,
2140697,21:08:00,21:08:00,2035154,35,,,,11739.52,0,
2140697,21:08:00,21:08:00,2035155,36,,,,11911.72,0,
2140697,21:10:00,21:10:00,203594,37,,,,12235.1,0,
2140697,21:10:00,21:10:00,203585,38,,,,12369.16,,
2140783,06:31:00,06:31:00,20002,1,,,,0,,
2140783,06:32:00,06:32:00,200068,2,,,,275.24,0,
2140783,06:33:00,06:33:00,2000283,3,,,,831.72,,
2140783,06:35:00,06:35:00,2000167,4,,,,1294.7,0,
2140783,06:36:00,06:36:00,2000320,5,,,,1647.78,0,
2140783,06:38:00,06:38:00,201055,6,,,,2076.1,0,
2140783,06:39:00,06:39:00,201058,7,,,,2403.36,0,
2140783,06:40:00,06:40:00,201050,8,,,,2662.83,,
2140783,06:40:00,06:40:00,201013,9,,,,2858.28,0,
2140783,06:41:00,06:41:00,201014,10,,,,3002.64,0,
2140783,06:42:00,06:42:00,202123,11,,,,3732.53,0,
2140783,06:44:00,06:44:00,202128,12,,,,4361.82,0,
2140783,06:44:00,06:44:00,202129,13,,,,4665.3,0,
2140783,06:46:00,06:46:00,203318,14,,,,5288.17,0,
2140783,06:47:00,06:47:00,203319,15,,,,5739.63,0,
2140783,06:47:00,06:47:00,203320,16,,,,5882.56,0,
2140783,06:47:00,06:47:00,203324,17,,,,6109.26,0,
2140783,06:48:00,06:48:00,203327,18,,,,6262.27,0,
2140783,06:49:00,06:49:00,203311,19,,,,6884.99,,
2140783,06:51:00,06:51:00,203274,20,,,,7238.6,0,
2140783,06:53:00,06:53:00,203292,21,,,,7788.59,,
2140783,06:54:00,06:54:00,203247,22,,,,8218.46,0,
2140783,06:54:00,06:54:00,203248,23,,,,8547.04,0,
2140783,06:55:00,06:55:00,203249,24,,,,8780.8,0,
2140783,06:55:00,06:55:00,203250,25,,,,8952.81,0,
2140783,06:56:00,06:56:00,203555,26,,,,9401.74,0,
2140783,06:57:00,06:57:00,203556,27,,,,9670.19,0,
2140783,06:57:00,06:57:00,203557,28,,,,9853.24,,
2140783,06:58:00,06:58:00,2035130,29,,,,10124.45,0,
2140783,06:59:00,06:59:00,2035131,30,,,,10366.16,0,
2140783,07:00:00,07:00:00,2035150,31,,,,10662.15,0,
2140783,07:00:00,07:00:00,2035151,32,,,,10923.2,0,
2140783,07:01:00,07:01:00,2035152,33,,,,11175.35,0,
2140783,07:02:00,07:02:00,2035153,34,,,,11393.39,0,
2140783,07:03:00,07:03:00,2035154,35,,,,11739.52,0,
2140783,07:04:00,07:04:00,2035155,36,,,,11911.72,0,
2140783,07:05:00,07:05:00,203594,37,,,,12235.1,0,
2140783,07:05:00,07:05:00,203585,38,,,,12369.16,,
2140819,14:50:00,14:50:00,20002,1,,,,0,,
2140819,14:51:00,14:51:00,200068,2,,,,275.24,0,
2140819,14:52:00,14:52:00,2000283,3,,,,831.72,,
2140819,14:54:00,14:54:00,2000167,4,,,,1294.7,0,
2140819,14:56:00,14:56:00,2000320,5,,,,1647.78,0,
2140819,14:58:00,14:58:00,201055,6,,,,2076.1,0,
2140819,15:00:00,15:00:00,201058,7,,,,2403.36,0,
2140819,15:01:00,15:01:00,201050,8,,,,2662.83,,
2140819,15:02:00,15:02:00,201013,9,,,,2858.28,0,
2140819,15:02:00,15:02:00,201014,10,,,,3002.64,0,
2140819,15:04:00,15:04:00,202123,11,,,,3732.53,0,
2140819,15:06:00,15:06:00,202128,12,,,,4361.82,0,
2140819,15:07:00,15:07:00,202129,13,,,,4665.3,0,
2140819,15:09:00,15:09:00,203318,14,,,,5288.17,0,
2140819,15:10:00,15:10:00,203319,15,,,,5739.63,0,
2140819,15:11:00,15:11:00,203320,16,,,,5882.56,0,
2140819,15:12:00,15:12:00,203324,17,,,,6109.26,0,
2140819,15:12:00,15:12:00,203327,18,,,,6262.27,0,
2140819,15:14:00,15:14:00,203311,19,,,,6884.99,,
2140819,15:16:00,15:16:00,203274,20,,,,7238.6,0,
2140819,15:18:00,15:18:00,203292,21,,,,7788.59,,
2140819,15:19:00,15:19:00,203247,22,,,,8218.46,0,
2140819,15:20:00,15:20:00,203248,23,,,,8547.04,0,
2140819,15:21:00,15:21:00,203249,24,,,,8780.8,0,
2140819,15:21:00,15:21:00,203250,25,,,,8952.81,0,
2140819,15:23:00,15:23:00,203555,26,,,,9401.74,0,
2140819,15:23:00,15:23:00,203556,27,,,,9670.19,0,
2140819,15:24:00,15:24:00,203557,28,,,,9853.24,,
2140819,15:25:00,15:25:00,2035130,29,,,,10124.45,0,
2140819,15:26:00,15:26:00,2035131,30,,,,10366.16,0,
2140819,15:28:00,15:28:00,2035150,31,,,,10662.15,0,
2140819,15:29:00,15:29:00,2035151,32,,,,10923.2,0,
2140819,15:30:00,15:30:00,2035152,33,,,,11175.35,0,
2140819,15:31:00,15:31:00,2035153,34,,,,11393.39,0,
2140819,15:33:00,15:33:00,2035154,35,,,,11739.52,0,
2140819,15:34:00,15:34:00,2035155,36,,,,11911.72,0,
2140819,15:35:00,15:35:00,203594,37,,,,12235.1,0,
2140819,15:36:00,15:36:00,203585,38,,,,12369.16,,
2140824,14:20:00,14:20:00,20002,1,,,,0,,
2140824,14:21:00,14:21:00,200068,2,,,,275.24,0,
2140824,14:22:00,14:22:00,2000283,3,,,,831.72,,
2140824,14:24:00,14:24:00,2000167,4,,,,1294.7,0,
2140824,14:26:00,14:26:00,2000320,5,,,,1647.78,0,
2140824,14:28:00,14:28:00,201055,6,,,,2076.1,0,
2140824,14:30:00,14:30:00,201058,7,,,,2403.36,0,
2140824,14:31:00,14:31:00,201050,8,,,,2662.83,,
2140824,14:32:00,14:32:00,201013,9,,,,2858.28,0,
2140824,14:32:00,14:32:00,201014,10,,,,3002.64,0,
2140824,14:34:00,14:34:00,202123,11,,,,3732.53,0,
2140824,14:36:00,14:36:00,202128,12,,,,4361.82,0,
2140824,14:37:00,14:37:00,202129,13,,,,4665.3,0,
2140824,14:39:00,14:39:00,203318,14,,,,5288.17,0,
2140824,14:40:00,14:40:00,203319,15,,,,5739.63,0,
2140824,14:41:00,14:41:00,203320,16,,,,5882.56,0,
2140824,14:42:00,14:42:00,203324,17,,,,6109.26,0,
2140824,14:42:00,14:42:00,203327,18,,,,6262.27,0,
2140824,14:44:00,14:44:00,203311,19,,,,6884.99,,
2140824,14:46:00,14:46:00,203274,20,,,,7238.6,0,
2140824,14:48:00,14:48:00,203292,21,,,,7788.59,,
2140824,14:49:00,14:49:00,203247,22,,,,8218.46,0,
2140824,14:50:00,14:50:00,203248,23,,,,8547.04,0,
2140824,14:51:00,14:51:00,203249,24,,,,8780.8,0,
2140824,14:51:00,14:51:00,203250,25,,,,8952.81,0,
2140824,14:53:00,14:53:00,203555,26,,,,9401.74,0,
2140824,14:53:00,14:53:00,203556,27,,,,9670.19,0,
2140824,14:54:00,14:54:00,203557,28,,,,9853.24,,
2140824,14:55:00,14:55:00,2035130,29,,,,10124.45,0,
2140824,14:56:00,14:56:00,2035131,30,,,,10366.16,0,
2140824,14:58:00,14:58:00,2035150,31,,,,10662.15,0,
2140824,14:59:00,14:59:00,2035151,32,,,,10923.2,0,
2140824,15:00:00,15:00:00,2035152,33,,,,11175.35,0,
2140824,15:01:00,15:01:00,2035153,34,,,,11393.39,0,
2140824,15:03:00,15:03:00,2035154,35,,,,11739.52,0,
2140824,15:04:00,15:04:00,2035155,36,,,,11911.72,0,
2140824,15:05:00,15:05:00,203594,37,,,,12235.1,0,
2140824,15:06:00,15:06:00,203585,38,,,,12369.16,,
2140857,11:10:00,11:10:00,20002,1,,,,0,,
2140857,11:11:00,11:11:00,200068,2,,,,275.24,0,
2140857,11:12:00,11:12:00,2000283,3,,,,831.72,,
2140857,11:14:00,11:14:00,2000167,4,,,,1294.7,0,
2140857,11:16:00,11:16:00,2000320,5,,,,1647.78,0,
2140857,11:18:00,11:18:00,201055,6,,,,2076.1,0,
2140857,11:20:00,11:20:00,201058,7,,,,2403.36,0,
2140857,11:21:00,11:21:00,201050,8,,,,2662.83,,
2140857,11:22:00,11:22:00,201013,9,,,,2858.28,0,
2140857,11:22:00,11:22:00,201014,10,,,,3002.64,0,
2140857,11:24:00,11:24:00,202123,11,,,,3732.53,0,
2140857,11:26:00,11:26:00,202128,12,,,,4361.82,0,
2140857,11:27:00,11:27:00,202129,13,,,,4665.3,0,
2140857,11:29:00,11:29:00,203318,14,,,,5288.17,0,
2140857,11:30:00,11:30:00,203319,15,,,,5739.63,0,
2140857,11:31:00,11:31:00,203320,16,,,,5882.56,0,
2140857,11:32:00,11:32:00,203324,17,,,,6109.26,0,
2140857,11:32:00,11:32:00,203327,18,,,,6262.27,0,
2140857,11:34:00,11:34:00,203311,19,,,,6884.99,,
2140857,11:36:00,11:36:00,203274,20,,,,7238.6,0,
2140857,11:38:00,11:38:00,203292,21,,,,7788.59,,
2140857,11:39:00,11:39:00,203247,22,,,,8218.46,0,
2140857,11:40:00,11:40:00,203248,23,,,,8547.04,0,
2140857,11:41:00,11:41:00,203249,24,,,,8780.8,0,
2140857,11:41:00,11:41:00,203250,25,,,,8952.81,0,
2140857,11:43:00,11:43:00,203555,26,,,,9401.74,0,
2140857,11:43:00,11:43:00,203556,27,,,,9670.19,0,
2140857,11:44:00,11:44:00,203557,28,,,,9853.24,,
2140857,11:45:00,11:45:00,2035130,29,,,,10124.45,0,
2140857,11:46:00,11:46:00,2035131,30,,,,10366.16,0,
2140857,11:48:00,11:48:00,2035150,31,,,,10662.15,0,
2140857,11:49:00,11:49:00,2035151,32,,,,10923.2,0,
2140857,11:50:00,11:50:00,2035152,33,,,,11175.35,0,
2140857,11:51:00,11:51:00,2035153,34,,,,11393.39,0,
2140857,11:53:00,11:53:00,2035154,35,,,,11739.52,0,
2140857,11:54:00,11:54:00,2035155,36,,,,11911.72,0,
2140857,11:55:00,11:55:00,203594,37,,,,12235.1,0,
2140857,11:56:00,11:56:00,203585,38,,,,12369.16,,
2140999,15:10:00,15:10:00,20002,1,,,,0,,
2140999,15:11:00,15:11:00,200068,2,,,,275.24,0,
2140999,15:12:00,15:12:00,2000283,3,,,,831.72,,
2140999,15:14:00,15:14:00,2000167,4,,,,1294.7,0,
2140999,15:16:00,15:16:00,2000320,5,,,,1647.78,0,
2140999,15:18:00,15:18:00,201055,6,,,,2076.1,0,
2140999,15:20:00,15:20:00,201058,7,,,,2403.36,0,
2140999,15:21:00,15:21:00,201050,8,,,,2662.83,,
2140999,15:22:00,15:22:00,201013,9,,,,2858.28,0,
2140999,15:22:00,15:22:00,201014,10,,,,3002.64,0,
2140999,15:24:00,15:24:00,202123,11,,,,3732.53,0,
2140999,15:26:00,15:26:00,202128,12,,,,4361.82,0,
2140999,15:27:00,15:27:00,202129,13,,,,4665.3,0,
2140999,15:29:00,15:29:00,203318,14,,,,5288.17,0,
2140999,15:30:00,15:30:00,203319,15,,,,5739.63,0,
2140999,15:31:00,15:31:00,203320,16,,,,5882.56,0,
2140999,15:32:00,15:32:00,203324,17,,,,6109.26,0,
2140999,15:32:00,15:32:00,203327,18,,,,6262.27,0,
2140999,15:34:00,15:34:00,203311,19,,,,6884.99,,
2140999,15:36:00,15:36:00,203274,20,,,,7238.6,0,
2140999,15:38:00,15:38:00,203292,21,,,,7788.59,,
2140999,15:39:00,15:39:00,203247,22,,,,8218.46,0,
2140999,15:40:00,15:40:00,203248,23,,,,8547.04,0,
2140999,15:41:00,15:41:00,203249,24,,,,8780.8,0,
2140999,15:41:00,15:41:00,203250,25,,,,8952.81,0,
2140999,15:43:00,15:43:00,203555,26,,,,9401.74,0,
2140999,15:43:00,15:43:00,203556,27,,,,9670.19,0,
2140999,15:44:00,15:44:00,203557,28,,,,9853.24,,
2140999,15:45:00,15:45:00,2035130,29,,,,10124.45,0,
2140999,15:46:00,15:46:00,2035131,30,,,,10366.16,0,
2140999,15:48:00,15:48:00,2035150,31,,,,10662.15,0,
2140999,15:49:00,15:49:00,2035151,32,,,,10923.2,0,
2140999,15:50:00,15:50:00,2035152,33,,,,11175.35,0,
2140999,15:51:00,15:51:00,2035153,34,,,,11393.39,0,
2140999,15:53:00,15:53:00,2035154,35,,,,11739.52,0,
2140999,15:54:00,15:54:00,2035155,36,,,,11911.72,0,
2140999,15:55:00,15:55:00,203594,37,,,,12235.1,0,
2140999,15:56:00,15:56:00,203585,38,,,,12369.16,,
2141073,23:51:00,23:51:00,20002,1,,,,0,,
2141073,23:52:00,23:52:00,200068,2,,,,275.24,0,
2141073,23:53:00,23:53:00,2000283,3,,,,831.72,,
2141073,23:55:00,23:55:00,2000167,4,,,,1294.7,0,
2141073,23:56:00,23:56:00,2000320,5,,,,1647.78,0,
2141073,23:58:00,23:58:00,201055,6,,,,2076.1,0,
2141073,23:59:00,23:59:00,201058,7,,,,2403.36,0,
2141073,24:00:00,24:00:00,201050,8,,,,2662.83,,
2141073,24:00:00,24:00:00,201013,9,,,,2858.28,0,
2141073,24:01:00,24:01:00,201014,10,,,,3002.64,0,
2141073,24:02:00,24:02:00,202123,11,,,,3732.53,0,
2141073,24:04:00,24:04:00,202128,12,,,,4361.82,0,
2141073,24:04:00,24:04:00,202129,13,,,,4665.3,0,
2141073,24:06:00,24:06:00,203318,14,,,,5288.17,0,
2141073,24:07:00,24:07:00,203319,15,,,,5739.63,0,
2141073,24:07:00,24:07:00,203320,16,,,,5882.56,0,
2141073,24:07:00,24:07:00,203324,17,,,,6109.26,0,
2141073,24:08:00,24:08:00,203327,18,,,,6262.27,0,
2141073,24:09:00,24:09:00,203311,19,,,,6884.99,,
2141073,24:11:00,24:11:00,203274,20,,,,7238.6,0,
2141073,24:13:00,24:13:00,203292,21,,,,7788.59,,
2141073,24:14:00,24:14:00,203247,22,,,,8218.46,0,
2141073,24:14:00,24:14:00,203248,23,,,,8547.04,0,
2141073,24:15:00,24:15:00,203249,24,,,,8780.8,0,
2141073,24:15:00,24:15:00,203250,25,,,,8952.81,0,
2141073,24:16:00,24:16:00,203555,26,,,,9401.74,0,
2141073,24:17:00,24:17:00,203556,27,,,,9670.19,0,
2141073,24:17:00,24:17:00,203557,28,,,,9853.24,,
2141073,24:18:00,24:18:00,2035130,29,,,,10124.45,0,
2141073,24:19:00,24:19:00,2035131,30,,,,10366.16,0,
2141073,24:20:00,24:20:00,2035150,31,,,,10662.15,0,
2141073,24:20:00,24:20:00,2035151,32,,,,10923.2,0,
2141073,24:21:00,24:21:00,2035152,33,,,,11175.35,0,
2141073,24:22:00,24:22:00,2035153,34,,,,11393.39,0,
2141073,24:23:00,24:23:00,2035154,35,,,,11739.52,0,
2141073,24:24:00,24:24:00,2035155,36,,,,11911.72,0,
2141073,24:25:00,24:25:00,203594,37,,,,12235.1,0,
2141073,24:25:00,24:25:00,203585,38,,,,12369.16,,
2141102,21:00:00,21:00:00,20002,1,,,,0,,
2141102,21:01:00,21:01:00,200068,2,,,,275.24,0,
2141102,21:02:00,21:02:00,2000283,3,,,,831.72,,
2141102,21:04:00,21:04:00,2000167,4,,,,1294.7,0,
2141102,21:05:00,21:05:00,2000320,5,,,,1647.78,0,
2141102,21:07:00,21:07:00,201055,6,,,,2076.1,0,
2141102,21:09:00,21:09:00,201058,7,,,,2403.36,0,
2141102,21:10:00,21:10:00,201050,8,,,,2662.83,,
2141102,21:11:00,21:11:00,201013,9,,,,2858.28,0,
2141102,21:11:00,21:11:00,201014,10,,,,3002.64,0,
2141102,21:13:00,21:13:00,202123,11,,,,3732.53,0,
2141102,21:14:00,21:14:00,202128,12,,,,4361.82,0,
2141102,21:15:00,21:15:00,202129,13,,,,4665.3,0,
2141102,21:17:00,21:17:00,203318,14,,,,5288.17,0,
2141102,21:18:00,21:18:00,203319,15,,,,5739.63,0,
2141102,21:18:00,21:18:00,203320,16,,,,5882.56,0,
2141102,21:19:00,21:19:00,203324,17,,,,6109.26,0,
2141102,21:19:00,21:19:00,203327,18,,,,6262.27,0,
2141102,21:21:00,21:21:00,203311,19,,,,6884.99,,
2141102,21:23:00,21:23:00,203274,20,,,,7238.6,0,
2141102,21:25:00,21:25:00,203292,21,,,,7788.59,,
2141102,21:26:00,21:26:00,203247,22,,,,8218.46,0,
2141102,21:27:00,21:27:00,203248,23,,,,8547.04,0,
2141102,21:27:00,21:27:00,203249,24,,,,8780.8,0,
2141102,21:28:00,21:28:00,203250,25,,,,8952.81,0,
2141102,21:29:00,21:29:00,203555,26,,,,9401.74,0,
2141102,21:30:00,21:30:00,203556,27,,,,9670.19,0,
2141102,21:30:00,21:30:00,203557,28,,,,9853.24,,
2141102,21:31:00,21:31:00,2035130,29,,,,10124.45,0,
2141102,21:32:00,21:32:00,2035131,30,,,,10366.16,0,
2141102,21:33:00,21:33:00,2035150,31,,,,10662.15,0,
2141102,21:34:00,21:34:00,2035151,32,,,,10923.2,0,
2141102,21:35:00,21:35:00,2035152,33,,,,11175.35,0,
2141102,21:35:00,21:35:00,2035153,34,,,,11393.39,0,
2141102,21:37:00,21:37:00,2035154,35,,,,11739.52,0,
2141102,21:37:00,21:37:00,2035155,36,,,,11911.72,0,
2141102,21:39:00,21:39:00,203594,37,,,,12235.1,0,
2141102,21:39:00,21:39:00,203585,38,,,,12369.16,,
2141141,21:11:00,21:11:00,20002,1,,,,0,,
2141141,21:12:00,21:12:00,200068,2,,,,275.24,0,
2141141,21:13:00,21:13:00,2000283,3,,,,831.72,,
2141141,21:15:00,21:15:00,2000167,4,,,,1294.7,0,
2141141,21:16:00,21:16:00,2000320,5,,,,1647.78,0,
2141141,21:18:00,21:18:00,201055,6,,,,2076.1,0,
2141141,21:20:00,21:20:00,201058,7,,,,2403.36,0,
2141141,21:21:00,21:21:00,201050,8,,,,2662.83,,
2141141,21:22:00,21:22:00,201013,9,,,,2858.28,0,
2141141,21:22:00,21:22:00,201014,10,,,,3002.64,0,
2141141,21:24:00,21:24:00,202123,11,,,,3732.53,0,
2141141,21:25:00,21:25:00,202128,12,,,,4361.82,0,
2141141,21:26:00,21:26:00,202129,13,,,,4665.3,0,
2141141,21:28:00,21:28:00,203318,14,,,,5288.17,0,
2141141,21:29:00,21:29:00,203319,15,,,,5739.63,0,
2141141,21:29:00,21:29:00,203320,16,,,,5882.56,0,
2141141,21:30:00,21:30:00,203324,17,,,,6109.26,0,
2141141,21:30:00,21:30:00,203327,18,,,,6262.27,0,
2141141,21:32:00,21:32:00,203311,19,,,,6884.99,,
2141141,21:34:00,21:34:00,203274,20,,,,7238.6,0,
2141141,21:36:00,21:36:00,203292,21,,,,7788.59,,
2141141,21:37:00,21:37:00,203247,22,,,,8218.46,0,
2141141,21:38:00,21:38:00,203248,23,,,,8547.04,0,
2141141,21:38:00,21:38:00,203249,24,,,,8780.8,0,
2141141,21:39:00,21:39:00,203250,25,,,,8952.81,0,
2141141,21:40:00,21:40:00,203555,26,,,,9401.74,0,
2141141,21:41:00,21:41:00,203556,27,,,,9670.19,0,
2141141,21:41:00,21:41:00,203557,28,,,,9853.24,,
2141141,21:42:00,21:42:00,2035130,29,,,,10124.45,0,
2141141,21:43:00,21:43:00,2035131,30,,,,10366.16,0,
2141141,21:44:00,21:44:00,2035150,31,,,,10662.15,0,
2141141,21:45:00,21:45:00,2035151,32,,,,10923.2,0,
2141141,21:46:00,21:46:00,2035152,33,,,,11175.35,0,
2141141,21:46:00,21:46:00,2035153,34,,,,11393.39,0,
2141141,21:48:00,21:48:00,2035154,35,,,,11739.52,0,
2141141,21:48:00,21:48:00,2035155,36,,,,11911.72,0,
2141141,21:50:00,21:50:00,203594,37,,,,12235.1,0,
2141141,21:50:00,21:50:00,203585,38,,,,12369.16,,
2146448,18:40:00,18:40:00,20002,1,,,,0,,
2146448,18:41:00,18:41:00,200068,2,,,,275.24,0,
2146448,18:42:00,18:42:00,2000283,3,,,,831.72,,
2146448,18:44:00,18:44:00,2000167,4,,,,1294.7,0,
2146448,18:45:00,18:45:00,2000320,5,,,,1647.78,0,
2146448,18:47:00,18:47:00,201055,6,,,,2076.1,0,
2146448,18:49:00,18:49:00,201058,7,,,,2403.36,0,
2146448,18:50:00,18:50:00,201050,8,,,,2662.83,,
2146448,18:51:00,18:51:00,201013,9,,,,2858.28,0,
2146448,18:51:00,18:51:00,201014,10,,,,3002.64,0,
2146448,18:53:00,18:53:00,202123,11,,,,3732.53,0,
2146448,18:55:00,18:55:00,202128,12,,,,4361.82,0,
2146448,18:56:00,18:56:00,202129,13,,,,4665.3,0,
2146448,18:58:00,18:58:00,203318,14,,,,5288.17,0,
2146448,18:59:00,18:59:00,203319,15,,,,5739.63,0,
2146448,19:00:00,19:00:00,203320,16,,,,5882.56,0,
2146448,19:01:00,19:01:00,203324,17,,,,6109.26,0,
2146448,19:01:00,19:01:00,203327,18,,,,6262.27,0,
2146448,19:03:00,19:03:00,203311,19,,,,6884.99,,
2146448,19:05:00,19:05:00,203274,20,,,,7238.6,0,
2146448,19:07:00,19:07:00,203292,21,,,,7788.59,,
2146448,19:08:00,19:08:00,203247,22,,,,8218.46,0,
2146448,19:09:00,19:09:00,203248,23,,,,8547.04,0,
2146448,19:10:00,19:10:00,203249,24,,,,8780.8,0,
2146448,19:10:00,19:10:00,203250,25,,,,8952.81,0,
2146448,19:12:00,19:12:00,203555,26,,,,9401.74,0,
2146448,19:12:00,19:12:00,203556,27,,,,9670.19,0,
2146448,19:13:00,19:13:00,203557,28,,,,9853.24,,
2146448,19:14:00,19:14:00,2035130,29,,,,10124.45,0,
2146448,19:15:00,19:15:00,2035131,30,,,,10366.16,0,
2146448,19:17:00,19:17:00,2035150,31,,,,10662.15,0,
2146448,19:18:00,19:18:00,2035151,32,,,,10923.2,0,
2146448,19:19:00,19:19:00,2035152,33,,,,11175.35,0,
2146448,19:20:00,19:20:00,2035153,34,,,,11393.39,0,
2146448,19:21:00,19:21:00,2035154,35,,,,11739.52,0,
2146448,19:22:00,19:22:00,2035155,36,,,,11911.72,0,
2146448,19:23:00,19:23:00,203594,37,,,,12235.1,0,
2146448,19:24:00,19:24:00,203585,38,,,,12369.16,,
2146567,08:50:00,08:50:00,20002,1,,,,0,,
2146567,08:51:00,08:51:00,200068,2,,,,275.24,0,
2146567,08:52:00,08:52:00,2000283,3,,,,831.72,,
2146567,08:54:00,08:54:00,2000167,4,,,,1294.7,0,
2146567,08:55:00,08:55:00,2000320,5,,,,1647.78,0,
2146567,08:57:00,08:57:00,201055,6,,,,2076.1,0,
2146567,08:59:00,08:59:00,201058,7,,,,2403.36,0,
2146567,09:00:00,09:00:00,201050,8,,,,2662.83,,
2146567,09:01:00,09:01:00,201013,9,,,,2858.28,0,
2146567,09:01:00,09:01:00,201014,10,,,,3002.64,0,
2146567,09:03:00,09:03:00,202123,11,,,,3732.53,0,
2146567,09:05:00,09:05:00,202128,12,,,,4361.82,0,
2146567,09:06:00,09:06:00,202129,13,,,,4665.3,0,
2146567,09:07:00,09:07:00,203318,14,,,,5288.17,0,
2146567,09:09:00,09:09:00,203319,15,,,,5739.63,0,
2146567,09:09:00,09:09:00,203320,16,,,,5882.56,0,
2146567,09:10:00,09:10:00,203324,17,,,,6109.26,0,
2146567,09:10:00,09:10:00,203327,18,,,,6262.27,0,
2146567,09:12:00,09:12:00,203311,19,,,,6884.99,,
2146567,09:14:00,09:14:00,203274,20,,,,7238.6,0,
2146567,09:16:00,09:16:00,203292,21,,,,7788.59,,
2146567,09:17:00,09:17:00,203247,22,,,,8218.46,0,
2146567,09:18:00,09:18:00,203248,23,,,,8547.04,0,
2146567,09:18:00,09:18:00,203249,24,,,,8780.8,0,
2146567,09:19:00,09:19:00,203250,25,,,,8952.81,0,
2146567,09:20:00,09:20:00,203555,26,,,,9401.74,0,
2146567,09:21:00,09:21:00,203556,27,,,,9670.19,0,
2146567,09:21:00,09:21:00,203557,28,,,,9853.24,,
2146567,09:22:00,09:22:00,2035130,29,,,,10124.45,0,
2146567,09:23:00,09:23:00,2035131,30,,,,10366.16,0,
2146567,09:24:00,09:24:00,2035150,31,,,,10662.15,0,
2146567,09:25:00,09:25:00,2035151,32,,,,10923.2,0,
2146567,09:26:00,09:26:00,2035152,33,,,,11175.35,0,
2146567,09:26:00,09:26:00,2035153,34,,,,11393.39,0,
2146567,09:28:00,09:28:00,2035154,35,,,,11739.52,0,
2146567,09:28:00,09:28:00,2035155,36,,,,11911.72,0,
2146567,09:30:00,09:30:00,203594,37,,,,12235.1,0,
2146567,09:30:00,09:30:00,203585,38,,,,12369.16,,
2146608,09:00:00,09:00:00,20002,1,,,,0,,
2146608,09:01:00,09:01:00,200068,2,,,,275.24,0,
2146608,09:02:00,09:02:00,2000283,3,,,,831.72,,
2146608,09:04:00,09:04:00,2000167,4,,,,1294.7,0,
2146608,09:05:00,09:05:00,2000320,5,,,,1647.78,0,
2146608,09:07:00,09:07:00,201055,6,,,,2076.1,0,
2146608,09:09:00,09:09:00,201058,7,,,,2403.36,0,
2146608,09:10:00,09:10:00,201050,8,,,,2662.83,,
2146608,09:11:00,09:11:00,201013,9,,,,2858.28,0,
2146608,09:11:00,09:11:00,201014,10,,,,3002.64,0,
2146608,09:13:00,09:13:00,202123,11,,,,3732.53,0,
2146608,09:15:00,09:15:00,202128,12,,,,4361.82,0,
2146608,09:16:00,09:16:00,202129,13,,,,4665.3,0,
2146608,09:18:00,09:18:00,203318,14,,,,5288.17,0,
2146608,09:19:00,09:19:00,203319,15,,,,5739.63,0,
2146608,09:20:00,09:20:00,203320,16,,,,5882.56,0,
2146608,09:21:00,09:21:00,203324,17,,,,6109.26,0,
2146608,09:21:00,09:21:00,203327,18,,,,6262.27,0,
2146608,09:23:00,09:23:00,203311,19,,,,6884.99,,
2146608,09:25:00,09:25:00,203274,20,,,,7238.6,0,
2146608,09:27:00,09:27:00,203292,21,,,,7788.59,,
2146608,09:28:00,09:28:00,203247,22,,,,8218.46,0,
2146608,09:29:00,09:29:00,203248,23,,,,8547.04,0,
2146608,09:29:00,09:29:00,203249,24,,,,8780.8,0,
2146608,09:30:00,09:30:00,203250,25,,,,8952.81,0,
2146608,09:31:00,09:31:00,203555,26,,,,9401.74,0,
2146608,09:32:00,09:32:00,203556,27,,,,9670.19,0,
2146608,09:32:00,09:32:00,203557,28,,,,9853.24,,
2146608,09:33:00,09:33:00,2035130,29,,,,10124.45,0,
2146608,09:34:00,09:34:00,2035131,30,,,,10366.16,0,
2146608,09:35:00,09:35:00,2035150,31,,,,10662.15,0,
2146608,09:36:00,09:36:00,2035151,32,,,,10923.2,0,
2146608,09:37:00,09:37:00,2035152,33,,,,11175.35,0,
2146608,09:38:00,09:38:00,2035153,34,,,,11393.39,0,
2146608,09:39:00,09:39:00,2035154,35,,,,11739.52,0,
2146608,09:40:00,09:40:00,2035155,36,,,,11911.72,0,
2146608,09:41:00,09:41:00,203594,37,,,,12235.1,0,
2146608,09:42:00,09:42:00,203585,38,,,,12369.16,,
2146613,18:30:00,18:30:00,20002,1,,,,0,,
2146613,18:31:00,18:31:00,200068,2,,,,275.24,0,
2146613,18:32:00,18:32:00,2000283,3,,,,831.72,,
2146613,18:34:00,18:34:00,2000167,4,,,,1294.7,0,
2146613,18:35:00,18:35:00,2000320,5,,,,1647.78,0,
2146613,18:37:00,18:37:00,201055,6,,,,2076.1,0,
2146613,18:39:00,18:39:00,201058,7,,,,2403.36,0,
2146613,18:40:00,18:40:00,201050,8,,,,2662.83,,
2146613,18:41:00,18:41:00,201013,9,,,,2858.28,0,
2146613,18:41:00,18:41:00,201014,10,,,,3002.64,0,
2146613,18:43:00,18:43:00,202123,11,,,,3732.53,0,
2146613,18:45:00,18:45:00,202128,12,,,,4361.82,0,
2146613,18:46:00,18:46:00,202129,13,,,,4665.3,0,
2146613,18:48:00,18:48:00,203318,14,,,,5288.17,0,
2146613,18:49:00,18:49:00,203319,15,,,,5739.63,0,
2146613,18:50:00,18:50:00,203320,16,,,,5882.56,0,
2146613,18:51:00,18:51:00,203324,17,,,,6109.26,0,
2146613,18:51:00,18:51:00,203327,18,,,,6262.27,0,
2146613,18:53:00,18:53:00,203311,19,,,,6884.99,,
2146613,18:55:00,18:55:00,203274,20,,,,7238.6,0,
2146613,18:57:00,18:57:00,203292,21,,,,7788.59,,
2146613,18:58:00,18:58:00,203247,22,,,,8218.46,0,
2146613,18:59:00,18:59:00,203248,23,,,,8547.04,0,
2146613,19:00:00,19:00:00,203249,24,,,,8780.8,0,
2146613,19:00:00,19:00:00,203250,25,,,,8952.81,0,
2146613,19:02:00,19:02:00,203555,26,,,,9401.74,0,
2146613,19:02:00,19:02:00,203556,27,,,,9670.19,0,
2146613,19:03:00,19:03:00,203557,28,,,,9853.24,,
2146613,19:04:00,19:04:00,2035130,29,,,,10124.45,0,
2146613,19:05:00,19:05:00,2035131,30,,,,10366.16,0,
2146613,19:07:00,19:07:00,2035150,31,,,,10662.15,0,
2146613,19:08:00,19:08:00,2035151,32,,,,10923.2,0,
2146613,19:09:00,19:09:00,2035152,33,,,,11175.35,0,
2146613,19:10:00,19:10:00,2035153,34,,,,11393.39,0,
2146613,19:11:00,19:11:00,2035154,35,,,,11739.52,0,
2146613,19:12:00,19:12:00,2035155,36,,,,11911.72,0,
2146613,19:13:00,19:13:00,203594,37,,,,12235.1,0,
2146613,19:14:00,19:14:00,203585,38,,,,12369.16,,
2146644,18:50:00,18:50:00,20002,1,,,,0,,
2146644,18:51:00,18:51:00,200068,2,,,,275.24,0,
2146644,18:52:00,18:52:00,2000283,3,,,,831.72,,
2146644,18:54:00,18:54:00,2000167,4,,,,1294.7,0,
2146644,18:55:00,18:55:00,2000320,5,,,,1647.78,0,
2146644,18:57:00,18:57:00,201055,6,,,,2076.1,0,
2146644,18:59:00,18:59:00,201058,7,,,,2403.36,0,
2146644,19:00:00,19:00:00,201050,8,,,,2662.83,,
2146644,19:01:00,19:01:00,201013,9,,,,2858.28,0,
2146644,19:01:00,19:01:00,201014,10,,,,3002.64,0,
2146644,19:03:00,19:03:00,202123,11,,,,3732.53,0,
2146644,19:05:00,19:05:00,202128,12,,,,4361.82,0,
2146644,19:06:00,19:06:00,202129,13,,,,4665.3,0,
2146644,19:08:00,19:08:00,203318,14,,,,5288.17,0,
2146644,19:09:00,19:09:00,203319,15,,,,5739.63,0,
2146644,19:10:00,19:10:00,203320,16,,,,5882.56,0,
2146644,19:11:00,19:11:00,203324,17,,,,6109.26,0,
2146644,19:11:00,19:11:00,203327,18,,,,6262.27,0,
2146644,19:13:00,19:13:00,203311,19,,,,6884.99,,
2146644,19:15:00,19:15:00,203274,20,,,,7238.6,0,
2146644,19:17:00,19:17:00,203292,21,,,,7788.59,,
2146644,19:18:00,19:18:00,203247,22,,,,8218.46,0,
2146644,19:19:00,19:19:00,203248,23,,,,8547.04,0,
2146644,19:20:00,19:20:00,203249,24,,,,8780.8,0,
2146644,19:20:00,19:20:00,203250,25,,,,8952.81,0,
2146644,19:22:00,19:22:00,203555,26,,,,9401.74,0,
2146644,19:22:00,19:22:00,203556,27,,,,9670.19,0,
2146644,19:23:00,19:23:00,203557,28,,,,9853.24,,
2146644,19:24:00,19:24:00,2035130,29,,,,10124.45,0,
2146644,19:25:00,19:25:00,2035131,30,,,,10366.16,0,
2146644,19:27:00,19:27:00,2035150,31,,,,10662.15,0,
2146644,19:28:00,19:28:00,2035151,32,,,,10923.2,0,
2146644,19:29:00,19:29:00,2035152,33,,,,11175.35,0,
2146644,19:30:00,19:30:00,2035153,34,,,,11393.39,0,
2146644,19:31:00,19:31:00,2035154,35,,,,11739.52,0,
2146644,19:32:00,19:32:00,2035155,36,,,,11911.72,0,
2146644,19:33:00,19:33:00,203594,37,,,,12235.1,0,
2146644,19:34:00,19:34:00,203585,38,,,,12369.16,,
2146694,08:40:00,08:40:00,20002,1,,,,0,,
2146694,08:41:00,08:41:00,200068,2,,,,275.24,0,
2146694,08:42:00,08:42:00,2000283,3,,,,831.72,,
2146694,08:44:00,08:44:00,2000167,4,,,,1294.7,0,
2146694,08:45:00,08:45:00,2000320,5,,,,1647.78,0,
2146694,08:47:00,08:47:00,201055,6,,,,2076.1,0,
2146694,08:49:00,08:49:00,201058,7,,,,2403.36,0,
2146694,08:50:00,08:50:00,201050,8,,,,2662.83,,
2146694,08:51:00,08:51:00,201013,9,,,,2858.28,0,
2146694,08:51:00,08:51:00,201014,10,,,,3002.64,0,
2146694,08:53:00,08:53:00,202123,11,,,,3732.53,0,
2146694,08:55:00,08:55:00,202128,12,,,,4361.82,0,
2146694,08:56:00,08:56:00,202129,13,,,,4665.3,0,
2146694,08:57:00,08:57:00,203318,14,,,,5288.17,0,
2146694,08:59:00,08:59:00,203319,15,,,,5739.63,0,
2146694,08:59:00,08:59:00,203320,16,,,,5882.56,0,
2146694,09:00:00,09:00:00,203324,17,,,,6109.26,0,
2146694,09:00:00,09:00:00,203327,18,,,,6262.27,0,
2146694,09:02:00,09:02:00,203311,19,,,,6884.99,,
2146694,09:04:00,09:04:00,203274,20,,,,7238.6,0,
2146694,09:06:00,09:06:00,203292,21,,,,7788.59,,
2146694,09:07:00,09:07:00,203247,22,,,,8218.46,0,
2146694,09:08:00,09:08:00,203248,23,,,,8547.04,0,
2146694,09:08:00,09:08:00,203249,24,,,,8780.8,0,
2146694,09:09:00,09:09:00,203250,25,,,,8952.81,0,
2146694,09:10:00,09:10:00,203555,26,,,,9401.74,0,
2146694,09:11:00,09:11:00,203556,27,,,,9670.19,0,
2146694,09:11:00,09:11:00,203557,28,,,,9853.24,,
2146694,09:12:00,09:12:00,2035130,29,,,,10124.45,0,
2146694,09:13:00,09:13:00,2035131,30,,,,10366.16,0,
2146694,09:14:00,09:14:00,2035150,31,,,,10662.15,0,
2146694,09:15:00,09:15:00,2035151,32,,,,10923.2,0,
2146694,09:16:00,09:16:00,2035152,33,,,,11175.35,0,
2146694,09:16:00,09:16:00,2035153,34,,,,11393.39,0,
2146694,09:18:00,09:18:00,2035154,35,,,,11739.52,0,
2146694,09:18:00,09:18:00,2035155,36,,,,11911.72,0,
2146694,09:20:00,09:20:00,203594,37,,,,12235.1,0,
2146694,09:20:00,09:20:00,203585,38,,,,12369.16,,
2146713,09:10:00,09:10:00,20002,1,,,,0,,
2146713,09:11:00,09:11:00,200068,2,,,,275.24,0,
2146713,09:12:00,09:12:00,2000283,3,,,,831.72,,
2146713,09:14:00,09:14:00,2000167,4,,,,1294.7,0,
2146713,09:15:00,09:15:00,2000320,5,,,,1647.78,0,
2146713,09:17:00,09:17:00,201055,6,,,,2076.1,0,
2146713,09:19:00,09:19:00,201058,7,,,,2403.36,0,
2146713,09:20:00,09:20:00,201050,8,,,,2662.83,,
2146713,09:21:00,09:21:00,201013,9,,,,2858.28,0,
2146713,09:21:00,09:21:00,201014,10,,,,3002.64,0,
2146713,09:23:00,09:23:00,202123,11,,,,3732.53,0,
2146713,09:25:00,09:25:00,202128,12,,,,4361.82,0,
2146713,09:26:00,09:26:00,202129,13,,,,4665.3,0,
2146713,09:28:00,09:28:00,203318,14,,,,5288.17,0,
2146713,09:29:00,09:29:00,203319,15,,,,5739.63,0,
2146713,09:30:00,09:30:00,203320,16,,,,5882.56,0,
2146713,09:31:00,09:31:00,203324,17,,,,6109.26,0,
2146713,09:31:00,09:31:00,203327,18,,,,6262.27,0,
2146713,09:33:00,09:33:00,203311,19,,,,6884.99,,
2146713,09:35:00,09:35:00,203274,20,,,,7238.6,0,
2146713,09:37:00,09:37:00,203292,21,,,,7788.59,,
2146713,09:38:00,09:38:00,203247,22,,,,8218.46,0,
2146713,09:39:00,09:39:00,203248,23,,,,8547.04,0,
2146713,09:39:00,09:39:00,203249,24,,,,8780.8,0,
2146713,09:40:00,09:40:00,203250,25,,,,8952.81,0,
2146713,09:41:00,09:41:00,203555,26,,,,9401.74,0,
2146713,09:42:00,09:42:00,203556,27,,,,9670.19,0,
2146713,09:42:00,09:42:00,203557,28,,,,9853.24,,
2146713,09:43:00,09:43:00,2035130,29,,,,10124.45,0,
2146713,09:44:00,09:44:00,2035131,30,,,,10366.16,0,
2146713,09:45:00,09:45:00,2035150,31,,,,10662.15,0,
2146713,09:46:00,09:46:00,2035151,32,,,,10923.2,0,
2146713,09:47:00,09:47:00,2035152,33,,,,11175.35,0,
2146713,09:48:00,09:48:00,2035153,34,,,,11393.39,0,
2146713,09:49:00,09:49:00,2035154,35,,,,11739.52,0,
2146713,09:50:00,09:50:00,2035155,36,,,,11911.72,0,
2146713,09:51:00,09:51:00,203594,37,,,,12235.1,0,
2146713,09:52:00,09:52:00,203585,38,,,,12369.16,,
2157543,20:32:00,20:32:00,2000283,1,,,,0,,
2157543,20:34:00,20:34:00,2000167,2,,,,462.98,0,
2157543,20:35:00,20:35:00,2000320,3,,,,816.07,0,
2157543,20:37:00,20:37:00,201055,4,,,,1244.38,0,
2157543,20:39:00,20:39:00,201058,5,,,,1571.64,0,
2157543,20:40:00,20:40:00,201050,6,,,,1831.12,,
2157543,20:41:00,20:41:00,201013,7,,,,2026.56,0,
2157543,20:41:00,20:41:00,201014,8,,,,2170.92,0,
2157543,20:43:00,20:43:00,202123,9,,,,2900.82,0,
2157543,20:44:00,20:44:00,202128,10,,,,3530.11,0,
2157543,20:45:00,20:45:00,202129,11,,,,3833.58,0,
2157543,20:47:00,20:47:00,203318,12,,,,4456.46,0,
2157543,20:48:00,20:48:00,203319,13,,,,4907.92,0,
2157543,20:48:00,20:48:00,203320,14,,,,5050.84,0,
2157543,20:49:00,20:49:00,203324,15,,,,5277.55,0,
2157543,20:49:00,20:49:00,203327,16,,,,5430.55,0,
2157543,20:51:00,20:51:00,203311,17,,,,6053.27,,
2157543,20:53:00,20:53:00,203274,18,,,,6406.89,0,
2157543,20:55:00,20:55:00,203292,19,,,,6956.88,,
2157543,20:56:00,20:56:00,203247,20,,,,7386.75,0,
2157543,20:57:00,20:57:00,203248,21,,,,7715.32,0,
2157543,20:58:00,20:58:00,203249,22,,,,7949.09,0,
2157543,20:58:00,20:58:00,203250,23,,,,8121.09,0,
2157543,21:00:00,21:00:00,203555,24,,,,8570.02,0,
2157543,21:00:00,21:00:00,203556,25,,,,8838.48,0,
2157543,21:01:00,21:01:00,203557,26,,,,9021.52,,
2157543,21:02:00,21:02:00,2035130,27,,,,9292.73,0,
2157543,21:03:00,21:03:00,2035131,28,,,,9534.44,0,
2157543,21:04:00,21:04:00,2035150,29,,,,9830.44,0,
2157543,21:05:00,21:05:00,2035151,30,,,,10091.49,0,
2157543,21:06:00,21:06:00,2035152,31,,,,10343.64,0,
2157543,21:06:00,21:06:00,2035153,32,,,,10561.67,0,
2157543,21:08:00,21:08:00,2035154,33,,,,10907.8,0,
2157543,21:08:00,21:08:00,2035155,34,,,,11080,0,
2157543,21:10:00,21:10:00,203594,35,,,,11403.38,0,
2157543,21:10:00,21:10:00,203585,36,,,,11537.45,,
2157567,21:12:00,21:12:00,2000283,1,,,,0,,
2157567,21:14:00,21:14:00,2000167,2,,,,462.98,0,
2157567,21:15:00,21:15:00,2000320,3,,,,816.07,0,
2157567,21:17:00,21:17:00,201055,4,,,,1244.38,0,
2157567,21:19:00,21:19:00,201058,5,,,,1571.64,0,
2157567,21:20:00,21:20:00,201050,6,,,,1831.12,,
2157567,21:21:00,21:21:00,201013,7,,,,2026.56,0,
2157567,21:21:00,21:21:00,201014,8,,,,2170.92,0,
2157567,21:23:00,21:23:00,202123,9,,,,2900.82,0,
2157567,21:24:00,21:24:00,202128,10,,,,3530.11,0,
2157567,21:25:00,21:25:00,202129,11,,,,3833.58,0,
2157567,21:27:00,21:27:00,203318,12,,,,4456.46,0,
2157567,21:28:00,21:28:00,203319,13,,,,4907.92,0,
2157567,21:28:00,21:28:00,203320,14,,,,5050.84,0,
2157567,21:29:00,21:29:00,203324,15,,,,5277.55,0,
2157567,21:29:00,21:29:00,203327,16,,,,5430.55,0,
2157567,21:31:00,21:31:00,203311,17,,,,6053.27,,
2157567,21:33:00,21:33:00,203274,18,,,,6406.89,0,
2157567,21:35:00,21:35:00,203292,19,,,,6956.88,,
2157567,21:36:00,21:36:00,203247,20,,,,7386.75,0,
2157567,21:37:00,21:37:00,203248,21,,,,7715.32,0,
2157567,21:37:00,21:37:00,203249,22,,,,7949.09,0,
2157567,21:38:00,21:38:00,203250,23,,,,8121.09,0,
2157567,21:39:00,21:39:00,203555,24,,,,8570.02,0,
2157567,21:40:00,21:40:00,203556,25,,,,8838.48,0,
2157567,21:40:00,21:40:00,203557,26,,,,9021.52,,
2157567,21:41:00,21:41:00,2035130,27,,,,9292.73,0,
2157567,21:42:00,21:42:00,2035131,28,,,,9534.44,0,
2157567,21:43:00,21:43:00,2035150,29,,,,9830.44,0,
2157567,21:44:00,21:44:00,2035151,30,,,,10091.49,0,
2157567,21:45:00,21:45:00,2035152,31,,,,10343.64,0,
2157567,21:45:00,21:45:00,2035153,32,,,,10561.67,0,
2157567,21:47:00,21:47:00,2035154,33,,,,10907.8,0,
2157567,21:47:00,21:47:00,2035155,34,,,,11080,0,
2157567,21:49:00,21:49:00,203594,35,,,,11403.38,0,
2157567,21:49:00,21:49:00,203585,36,,,,11537.45,,
2157577,21:33:00,21:33:00,2000283,1,,,,0,,
2157577,21:35:00,21:35:00,2000167,2,,,,462.98,0,
2157577,21:36:00,21:36:00,2000320,3,,,,816.07,0,
2157577,21:38:00,21:38:00,201055,4,,,,1244.38,0,
2157577,21:39:00,21:39:00,201058,5,,,,1571.64,0,
2157577,21:40:00,21:40:00,201050,6,,,,1831.12,,
2157577,21:41:00,21:41:00,201013,7,,,,2026.56,0,
2157577,21:41:00,21:41:00,201014,8,,,,2170.92,0,
2157577,21:43:00,21:43:00,202123,9,,,,2900.82,0,
2157577,21:44:00,21:44:00,202128,10,,,,3530.11,0,
2157577,21:45:00,21:45:00,202129,11,,,,3833.58,0,
2157577,21:47:00,21:47:00,203318,12,,,,4456.46,0,
2157577,21:48:00,21:48:00,203319,13,,,,4907.92,0,
2157577,21:48:00,21:48:00,203320,14,,,,5050.84,0,
2157577,21:49:00,21:49:00,203324,15,,,,5277.55,0,
2157577,21:49:00,21:49:00,203327,16,,,,5430.55,0,
2157577,21:51:00,21:51:00,203311,17,,,,6053.27,,
2157577,21:53:00,21:53:00,203274,18,,,,6406.89,0,
2157577,21:55:00,21:55:00,203292,19,,,,6956.88,,
2157577,21:56:00,21:56:00,203247,20,,,,7386.75,0,
2157577,21:57:00,21:57:00,203248,21,,,,7715.32,0,
2157577,21:57:00,21:57:00,203249,22,,,,7949.09,0,
2157577,21:58:00,21:58:00,203250,23,,,,8121.09,0,
2157577,21:59:00,21:59:00,203555,24,,,,8570.02,0,
2157577,22:00:00,22:00:00,203556,25,,,,8838.48,0,
2157577,22:00:00,22:00:00,203557,26,,,,9021.52,,
2157577,22:01:00,22:01:00,2035130,27,,,,9292.73,0,
2157577,22:02:00,22:02:00,2035131,28,,,,9534.44,0,
2157577,22:03:00,22:03:00,2035150,29,,,,9830.44,0,
2157577,22:04:00,22:04:00,2035151,30,,,,10091.49,0,
2157577,22:05:00,22:05:00,2035152,31,,,,10343.64,0,
2157577,22:05:00,22:05:00,2035153,32,,,,10561.67,0,
2157577,22:07:00,22:07:00,2035154,33,,,,10907.8,0,
2157577,22:07:00,22:07:00,2035155,34,,,,11080,0,
2157577,22:09:00,22:09:00,203594,35,,,,11403.38,0,
2157577,22:09:00,22:09:00,203585,36,,,,11537.45,,
2157579,21:22:00,21:22:00,2000283,1,,,,0,,
2157579,21:24:00,21:24:00,2000167,2,,,,462.98,0,
2157579,21:25:00,21:25:00,2000320,3,,,,816.07,0,
2157579,21:27:00,21:27:00,201055,4,,,,1244.38,0,
2157579,21:29:00,21:29:00,201058,5,,,,1571.64,0,
2157579,21:30:00,21:30:00,201050,6,,,,1831.12,,
2157579,21:31:00,21:31:00,201013,7,,,,2026.56,0,
2157579,21:31:00,21:31:00,201014,8,,,,2170.92,0,
2157579,21:33:00,21:33:00,202123,9,,,,2900.82,0,
2157579,21:34:00,21:34:00,202128,10,,,,3530.11,0,
2157579,21:35:00,21:35:00,202129,11,,,,3833.58,0,
2157579,21:37:00,21:37:00,203318,12,,,,4456.46,0,
2157579,21:38:00,21:38:00,203319,13,,,,4907.92,0,
2157579,21:38:00,21:38:00,203320,14,,,,5050.84,0,
2157579,21:39:00,21:39:00,203324,15,,,,5277.55,0,
2157579,21:39:00,21:39:00,203327,16,,,,5430.55,0,
2157579,21:41:00,21:41:00,203311,17,,,,6053.27,,
2157579,21:43:00,21:43:00,203274,18,,,,6406.89,0,
2157579,21:45:00,21:45:00,203292,19,,,,6956.88,,
2157579,21:46:00,21:46:00,203247,20,,,,7386.75,0,
2157579,21:47:00,21:47:00,203248,21,,,,7715.32,0,
2157579,21:47:00,21:47:00,203249,22,,,,7949.09,0,
2157579,21:48:00,21:48:00,203250,23,,,,8121.09,0,
2157579,21:49:00,21:49:00,203555,24,,,,8570.02,0,
2157579,21:50:00,21:50:00,203556,25,,,,8838.48,0,
2157579,21:50:00,21:50:00,203557,26,,,,9021.52,,
2157579,21:51:00,21:51:00,2035130,27,,,,9292.73,0,
2157579,21:52:00,21:52:00,2035131,28,,,,9534.44,0,
2157579,21:53:00,21:53:00,2035150,29,,,,9830.44,0,
2157579,21:54:00,21:54:00,2035151,30,,,,10091.49,0,
2157579,21:55:00,21:55:00,2035152,31,,,,10343.64,0,
2157579,21:55:00,21:55:00,2035153,32,,,,10561.67,0,
2157579,21:57:00,21:57:00,2035154,33,,,,10907.8,0,
2157579,21:57:00,21:57:00,2035155,34,,,,11080,0,
2157579,21:59:00,21:59:00,203594,35,,,,11403.38,0,
2157579,21:59:00,21:59:00,203585,36,,,,11537.45,,
2157631,20:22:00,20:22:00,2000283,1,,,,0,,
2157631,20:24:00,20:24:00,2000167,2,,,,462.98,0,
2157631,20:25:00,20:25:00,2000320,3,,,,816.07,0,
2157631,20:27:00,20:27:00,201055,4,,,,1244.38,0,
2157631,20:29:00,20:29:00,201058,5,,,,1571.64,0,
2157631,20:30:00,20:30:00,201050,6,,,,1831.12,,
2157631,20:31:00,20:31:00,201013,7,,,,2026.56,0,
2157631,20:31:00,20:31:00,201014,8,,,,2170.92,0,
2157631,20:33:00,20:33:00,202123,9,,,,2900.82,0,
2157631,20:34:00,20:34:00,202128,10,,,,3530.11,0,
2157631,20:35:00,20:35:00,202129,11,,,,3833.58,0,
2157631,20:37:00,20:37:00,203318,12,,,,4456.46,0,
2157631,20:38:00,20:38:00,203319,13,,,,4907.92,0,
2157631,20:38:00,20:38:00,203320,14,,,,5050.84,0,
2157631,20:39:00,20:39:00,203324,15,,,,5277.55,0,
2157631,20:39:00,20:39:00,203327,16,,,,5430.55,0,
2157631,20:41:00,20:41:00,203311,17,,,,6053.27,,
2157631,20:43:00,20:43:00,203274,18,,,,6406.89,0,
2157631,20:45:00,20:45:00,203292,19,,,,6956.88,,
2157631,20:46:00,20:46:00,203247,20,,,,7386.75,0,
2157631,20:47:00,20:47:00,203248,21,,,,7715.32,0,
2157631,20:48:00,20:48:00,203249,22,,,,7949.09,0,
2157631,20:48:00,20:48:00,203250,23,,,,8121.09,0,
2157631,20:50:00,20:50:00,203555,24,,,,8570.02,0,
2157631,20:50:00,20:50:00,203556,25,,,,8838.48,0,
2157631,20:51:00,20:51:00,203557,26,,,,9021.52,,
2157631,20:52:00,20:52:00,2035130,27,,,,9292.73,0,
2157631,20:53:00,20:53:00,2035131,28,,,,9534.44,0,
2157631,20:54:00,20:54:00,2035150,29,,,,9830.44,0,
2157631,20:55:00,20:55:00,2035151,30,,,,10091.49,0,
2157631,20:56:00,20:56:00,2035152,31,,,,10343.64,0,
2157631,20:56:00,20:56:00,2035153,32,,,,10561.67,0,
2157631,20:58:00,20:58:00,2035154,33,,,,10907.8,0,
2157631,20:58:00,20:58:00,2035155,34,,,,11080,0,
2157631,21:00:00,21:00:00,203594,35,,,,11403.38,0,
2157631,21:00:00,21:00:00,203585,36,,,,11537.45,,
2157642,23:13:00,23:13:00,2000283,1,,,,0,,
2157642,23:15:00,23:15:00,2000167,2,,,,462.98,0,
2157642,23:16:00,23:16:00,2000320,3,,,,816.07,0,
2157642,23:18:00,23:18:00,201055,4,,,,1244.38,0,
2157642,23:19:00,23:19:00,201058,5,,,,1571.64,0,
2157642,23:20:00,23:20:00,201050,6,,,,1831.12,,
2157642,23:20:00,23:20:00,201013,7,,,,2026.56,0,
2157642,23:21:00,23:21:00,201014,8,,,,2170.92,0,
2157642,23:22:00,23:22:00,202123,9,,,,2900.82,0,
2157642,23:24:00,23:24:00,202128,10,,,,3530.11,0,
2157642,23:24:00,23:24:00,202129,11,,,,3833.58,0,
2157642,23:26:00,23:26:00,203318,12,,,,4456.46,0,
2157642,23:27:00,23:27:00,203319,13,,,,4907.92,0,
2157642,23:27:00,23:27:00,203320,14,,,,5050.84,0,
2157642,23:27:00,23:27:00,203324,15,,,,5277.55,0,
2157642,23:28:00,23:28:00,203327,16,,,,5430.55,0,
2157642,23:29:00,23:29:00,203311,17,,,,6053.27,,
2157642,23:31:00,23:31:00,203274,18,,,,6406.89,0,
2157642,23:33:00,23:33:00,203292,19,,,,6956.88,,
2157642,23:34:00,23:34:00,203247,20,,,,7386.75,0,
2157642,23:34:00,23:34:00,203248,21,,,,7715.32,0,
2157642,23:35:00,23:35:00,203249,22,,,,7949.09,0,
2157642,23:35:00,23:35:00,203250,23,,,,8121.09,0,
2157642,23:36:00,23:36:00,203555,24,,,,8570.02,0,
2157642,23:37:00,23:37:00,203556,25,,,,8838.48,0,
2157642,23:37:00,23:37:00,203557,26,,,,9021.52,,
2157642,23:38:00,23:38:00,2035130,27,,,,9292.73,0,
2157642,23:39:00,23:39:00,2035131,28,,,,9534.44,0,
2157642,23:40:00,23:40:00,2035150,29,,,,9830.44,0,
2157642,23:40:00,23:40:00,2035151,30,,,,10091.49,0,
2157642,23:41:00,23:41:00,2035152,31,,,,10343.64,0,
2157642,23:42:00,23:42:00,2035153,32,,,,10561.67,0,
2157642,23:43:00,23:43:00,2035154,33,,,,10907.8,0,
2157642,23:44:00,23:44:00,2035155,34,,,,11080,0,
2157642,23:45:00,23:45:00,203594,35,,,,11403.38,0,
2157642,23:45:00,23:45:00,203585,36,,,,11537.45,,
2157662,21:53:00,21:53:00,2000283,1,,,,0,,
2157662,21:55:00,21:55:00,2000167,2,,,,462.98,0,
2157662,21:56:00,21:56:00,2000320,3,,,,816.07,0,
2157662,21:58:00,21:58:00,201055,4,,,,1244.38,0,
2157662,21:59:00,21:59:00,201058,5,,,,1571.64,0,
2157662,22:00:00,22:00:00,201050,6,,,,1831.12,,
2157662,22:00:00,22:00:00,201013,7,,,,2026.56,0,
2157662,22:01:00,22:01:00,201014,8,,,,2170.92,0,
2157662,22:03:00,22:03:00,202123,9,,,,2900.82,0,
2157662,22:04:00,22:04:00,202128,10,,,,3530.11,0,
2157662,22:05:00,22:05:00,202129,11,,,,3833.58,0,
2157662,22:06:00,22:06:00,203318,12,,,,4456.46,0,
2157662,22:07:00,22:07:00,203319,13,,,,4907.92,0,
2157662,22:08:00,22:08:00,203320,14,,,,5050.84,0,
2157662,22:08:00,22:08:00,203324,15,,,,5277.55,0,
2157662,22:09:00,22:09:00,203327,16,,,,5430.55,0,
2157662,22:10:00,22:10:00,203311,17,,,,6053.27,,
2157662,22:12:00,22:12:00,203274,18,,,,6406.89,0,
2157662,22:14:00,22:14:00,203292,19,,,,6956.88,,
2157662,22:15:00,22:15:00,203247,20,,,,7386.75,0,
2157662,22:16:00,22:16:00,203248,21,,,,7715.32,0,
2157662,22:16:00,22:16:00,203249,22,,,,7949.09,0,
2157662,22:17:00,22:17:00,203250,23,,,,8121.09,0,
2157662,22:18:00,22:18:00,203555,24,,,,8570.02,0,
2157662,22:19:00,22:19:00,203556,25,,,,8838.48,0,
2157662,22:19:00,22:19:00,203557,26,,,,9021.52,,
2157662,22:20:00,22:20:00,2035130,27,,,,9292.73,0,
2157662,22:21:00,22:21:00,2035131,28,,,,9534.44,0,
2157662,22:22:00,22:22:00,2035150,29,,,,9830.44,0,
2157662,22:23:00,22:23:00,2035151,30,,,,10091.49,0,
2157662,22:24:00,22:24:00,2035152,31,,,,10343.64,0,
2157662,22:24:00,22:24:00,2035153,32,,,,10561.67,0,
2157662,22:26:00,22:26:00,2035154,33,,,,10907.8,0,
2157662,22:26:00,22:26:00,2035155,34,,,,11080,0,
2157662,22:28:00,22:28:00,203594,35,,,,11403.38,0,
2157662,22:28:00,22:28:00,203585,36,,,,11537.45,,
2157669,21:02:00,21:02:00,2000283,1,,,,0,,
2157669,21:04:00,21:04:00,2000167,2,,,,462.98,0,
2157669,21:05:00,21:05:00,2000320,3,,,,816.07,0,
2157669,21:07:00,21:07:00,201055,4,,,,1244.38,0,
2157669,21:09:00,21:09:00,201058,5,,,,1571.64,0,
2157669,21:10:00,21:10:00,201050,6,,,,1831.12,,
2157669,21:11:00,21:11:00,201013,7,,,,2026.56,0,
2157669,21:11:00,21:11:00,201014,8,,,,2170.92,0,
2157669,21:13:00,21:13:00,202123,9,,,,2900.82,0,
2157669,21:14:00,21:14:00,202128,10,,,,3530.11,0,
2157669,21:15:00,21:15:00,202129,11,,,,3833.58,0,
2157669,21:17:00,21:17:00,203318,12,,,,4456.46,0,
2157669,21:18:00,21:18:00,203319,13,,,,4907.92,0,
2157669,21:18:00,21:18:00,203320,14,,,,5050.84,0,
2157669,21:19:00,21:19:00,203324,15,,,,5277.55,0,
2157669,21:19:00,21:19:00,203327,16,,,,5430.55,0,
2157669,21:21:00,21:21:00,203311,17,,,,6053.27,,
2157669,21:23:00,21:23:00,203274,18,,,,6406.89,0,
2157669,21:25:00,21:25:00,203292,19,,,,6956.88,,
2157669,21:26:00,21:26:00,203247,20,,,,7386.75,0,
2157669,21:27:00,21:27:00,203248,21,,,,7715.32,0,
2157669,21:27:00,21:27:00,203249,22,,,,7949.09,0,
2157669,21:28:00,21:28:00,203250,23,,,,8121.09,0,
2157669,21:29:00,21:29:00,203555,24,,,,8570.02,0,
2157669,21:30:00,21:30:00,203556,25,,,,8838.48,0,
2157669,21:30:00,21:30:00,203557,26,,,,9021.52,,
2157669,21:31:00,21:31:00,2035130,27,,,,9292.73,0,
2157669,21:32:00,21:32:00,2035131,28,,,,9534.44,0,
2157669,21:33:00,21:33:00,2035150,29,,,,9830.44,0,
2157669,21:34:00,21:34:00,2035151,30,,,,10091.49,0,
2157669,21:35:00,21:35:00,2035152,31,,,,10343.64,0,
2157669,21:35:00,21:35:00,2035153,32,,,,10561.67,0,
2157669,21:37:00,21:37:00,2035154,33,,,,10907.8,0,
2157669,21:37:00,21:37:00,2035155,34,,,,11080,0,
2157669,21:39:00,21:39:00,203594,35,,,,11403.38,0,
2157669,21:39:00,21:39:00,203585,36,,,,11537.45,,
2157670,20:52:00,20:52:00,2000283,1,,,,0,,
2157670,20:54:00,20:54:00,2000167,2,,,,462.98,0,
2157670,20:55:00,20:55:00,2000320,3,,,,816.07,0,
2157670,20:57:00,20:57:00,201055,4,,,,1244.38,0,
2157670,20:59:00,20:59:00,201058,5,,,,1571.64,0,
2157670,21:00:00,21:00:00,201050,6,,,,1831.12,,
2157670,21:01:00,21:01:00,201013,7,,,,2026.56,0,
2157670,21:01:00,21:01:00,201014,8,,,,2170.92,0,
2157670,21:03:00,21:03:00,202123,9,,,,2900.82,0,
2157670,21:04:00,21:04:00,202128,10,,,,3530.11,0,
2157670,21:05:00,21:05:00,202129,11,,,,3833.58,0,
2157670,21:07:00,21:07:00,203318,12,,,,4456.46,0,
2157670,21:08:00,21:08:00,203319,13,,,,4907.92,0,
2157670,21:08:00,21:08:00,203320,14,,,,5050.84,0,
2157670,21:09:00,21:09:00,203324,15,,,,5277.55,0,
2157670,21:09:00,21:09:00,203327,16,,,,5430.55,0,
2157670,21:11:00,21:11:00,203311,17,,,,6053.27,,
2157670,21:13:00,21:13:00,203274,18,,,,6406.89,0,
2157670,21:15:00,21:15:00,203292,19,,,,6956.88,,
2157670,21:16:00,21:16:00,203247,20,,,,7386.75,0,
2157670,21:17:00,21:17:00,203248,21,,,,7715.32,0,
2157670,21:17:00,21:17:00,203249,22,,,,7949.09,0,
2157670,21:18:00,21:18:00,203250,23,,,,8121.09,0,
2157670,21:19:00,21:19:00,203555,24,,,,8570.02,0,
2157670,21:20:00,21:20:00,203556,25,,,,8838.48,0,
2157670,21:20:00,21:20:00,203557,26,,,,9021.52,,
2157670,21:21:00,21:21:00,2035130,27,,,,9292.73,0,
2157670,21:22:00,21:22:00,2035131,28,,,,9534.44,0,
2157670,21:23:00,21:23:00,2035150,29,,,,9830.44,0,
2157670,21:24:00,21:24:00,2035151,30,,,,10091.49,0,
2157670,21:25:00,21:25:00,2035152,31,,,,10343.64,0,
2157670,21:25:00,21:25:00,2035153,32,,,,10561.67,0,
2157670,21:27:00,21:27:00,2035154,33,,,,10907.8,0,
2157670,21:27:00,21:27:00,2035155,34,,,,11080,0,
2157670,21:29:00,21:29:00,203594,35,,,,11403.38,0,
2157670,21:29:00,21:29:00,203585,36,,,,11537.45,,
2157688,23:53:00,23:53:00,2000283,1,,,,0,,
2157688,23:55:00,23:55:00,2000167,2,,,,462.98,0,
2157688,23:56:00,23:56:00,2000320,3,,,,816.07,0,
2157688,23:58:00,23:58:00,201055,4,,,,1244.38,0,
2157688,23:59:00,23:59:00,201058,5,,,,1571.64,0,
2157688,24:00:00,24:00:00,201050,6,,,,1831.12,,
2157688,24:00:00,24:00:00,201013,7,,,,2026.56,0,
2157688,24:01:00,24:01:00,201014,8,,,,2170.92,0,
2157688,24:02:00,24:02:00,202123,9,,,,2900.82,0,
2157688,24:04:00,24:04:00,202128,10,,,,3530.11,0,
2157688,24:04:00,24:04:00,202129,11,,,,3833.58,0,
2157688,24:06:00,24:06:00,203318,12,,,,4456.46,0,
2157688,24:07:00,24:07:00,203319,13,,,,4907.92,0,
2157688,24:07:00,24:07:00,203320,14,,,,5050.84,0,
2157688,24:07:00,24:07:00,203324,15,,,,5277.55,0,
2157688,24:08:00,24:08:00,203327,16,,,,5430.55,0,
2157688,24:09:00,24:09:00,203311,17,,,,6053.27,,
2157688,24:11:00,24:11:00,203274,18,,,,6406.89,0,
2157688,24:13:00,24:13:00,203292,19,,,,6956.88,,
2157688,24:14:00,24:14:00,203247,20,,,,7386.75,0,
2157688,24:14:00,24:14:00,203248,21,,,,7715.32,0,
2157688,24:15:00,24:15:00,203249,22,,,,7949.09,0,
2157688,24:15:00,24:15:00,203250,23,,,,8121.09,0,
2157688,24:16:00,24:16:00,203555,24,,,,8570.02,0,
2157688,24:17:00,24:17:00,203556,25,,,,8838.48,0,
2157688,24:17:00,24:17:00,203557,26,,,,9021.52,,
2157688,24:18:00,24:18:00,2035130,27,,,,9292.73,0,
2157688,24:19:00,24:19:00,2035131,28,,,,9534.44,0,
2157688,24:20:00,24:20:00,2035150,29,,,,9830.44,0,
2157688,24:20:00,24:20:00,2035151,30,,,,10091.49,0,
2157688,24:21:00,24:21:00,2035152,31,,,,10343.64,0,
2157688,24:22:00,24:22:00,2035153,32,,,,10561.67,0,
2157688,24:23:00,24:23:00,2035154,33,,,,10907.8,0,
2157688,24:24:00,24:24:00,2035155,34,,,,11080,0,
2157688,24:25:00,24:25:00,203594,35,,,,11403.38,0,
2157688,24:25:00,24:25:00,203585,36,,,,11537.45,,
2157704,18:32:00,18:32:00,2000283,1,,,,0,,
2157704,18:34:00,18:34:00,2000167,2,,,,462.98,0,
2157704,18:36:00,18:36:00,2000320,3,,,,816.07,0,
2157704,18:38:00,18:38:00,201055,4,,,,1244.38,0,
2157704,18:40:00,18:40:00,201058,5,,,,1571.64,0,
2157704,18:41:00,18:41:00,201050,6,,,,1831.12,,
2157704,18:42:00,18:42:00,201013,7,,,,2026.56,0,
2157704,18:42:00,18:42:00,201014,8,,,,2170.92,0,
2157704,18:45:00,18:45:00,202123,9,,,,2900.82,0,
2157704,18:47:00,18:47:00,202128,10,,,,3530.11,0,
2157704,18:48:00,18:48:00,202129,11,,,,3833.58,0,
2157704,18:50:00,18:50:00,203318,12,,,,4456.46,0,
2157704,18:51:00,18:51:00,203319,13,,,,4907.92,0,
2157704,18:52:00,18:52:00,203320,14,,,,5050.84,0,
2157704,18:52:00,18:52:00,203324,15,,,,5277.55,0,
2157704,18:53:00,18:53:00,203327,16,,,,5430.55,0,
2157704,18:55:00,18:55:00,203311,17,,,,6053.27,,
2157704,18:57:00,18:57:00,203274,18,,,,6406.89,0,
2157704,19:00:00,19:00:00,203292,19,,,,6956.88,,
2157704,19:01:00,19:01:00,203247,20,,,,7386.75,0,
2157704,19:02:00,19:02:00,203248,21,,,,7715.32,0,
2157704,19:03:00,19:03:00,203249,22,,,,7949.09,0,
2157704,19:03:00,19:03:00,203250,23,,,,8121.09,0,
2157704,19:05:00,19:05:00,203555,24,,,,8570.02,0,
2157704,19:05:00,19:05:00,203556,25,,,,8838.48,0,
2157704,19:06:00,19:06:00,203557,26,,,,9021.52,,
2157704,19:07:00,19:07:00,2035130,27,,,,9292.73,0,
2157704,19:08:00,19:08:00,2035131,28,,,,9534.44,0,
2157704,19:09:00,19:09:00,2035150,29,,,,9830.44,0,
2157704,19:10:00,19:10:00,2035151,30,,,,10091.49,0,
2157704,19:11:00,19:11:00,2035152,31,,,,10343.64,0,
2157704,19:12:00,19:12:00,2035153,32,,,,10561.67,0,
2157704,19:13:00,19:13:00,2035154,33,,,,10907.8,0,
2157704,19:14:00,19:14:00,2035155,34,,,,11080,0,
2157704,19:15:00,19:15:00,203594,35,,,,11403.38,0,
2157704,19:16:00,19:16:00,203585,36,,,,11537.45,,
2157706,21:43:00,21:43:00,2000283,1,,,,0,,
2157706,21:45:00,21:45:00,2000167,2,,,,462.98,0,
2157706,21:46:00,21:46:00,2000320,3,,,,816.07,0,
2157706,21:48:00,21:48:00,201055,4,,,,1244.38,0,
2157706,21:49:00,21:49:00,201058,5,,,,1571.64,0,
2157706,21:50:00,21:50:00,201050,6,,,,1831.12,,
2157706,21:51:00,21:51:00,201013,7,,,,2026.56,0,
2157706,21:51:00,21:51:00,201014,8,,,,2170.92,0,
2157706,21:53:00,21:53:00,202123,9,,,,2900.82,0,
2157706,21:54:00,21:54:00,202128,10,,,,3530.11,0,
2157706,21:55:00,21:55:00,202129,11,,,,3833.58,0,
2157706,21:57:00,21:57:00,203318,12,,,,4456.46,0,
2157706,21:58:00,21:58:00,203319,13,,,,4907.92,0,
2157706,21:58:00,21:58:00,203320,14,,,,5050.84,0,
2157706,21:59:00,21:59:00,203324,15,,,,5277.55,0,
2157706,21:59:00,21:59:00,203327,16,,,,5430.55,0,
2157706,22:01:00,22:01:00,203311,17,,,,6053.27,,
2157706,22:03:00,22:03:00,203274,18,,,,6406.89,0,
2157706,22:05:00,22:05:00,203292,19,,,,6956.88,,
2157706,22:06:00,22:06:00,203247,20,,,,7386.75,0,
2157706,22:07:00,22:07:00,203248,21,,,,7715.32,0,
2157706,22:07:00,22:07:00,203249,22,,,,7949.09,0,
2157706,22:08:00,22:08:00,203250,23,,,,8121.09,0,
2157706,22:09:00,22:09:00,203555,24,,,,8570.02,0,
2157706,22:10:00,22:10:00,203556,25,,,,8838.48,0,
2157706,22:10:00,22:10:00,203557,26,,,,9021.52,,
2157706,22:11:00,22:11:00,2035130,27,,,,9292.73,0,
2157706,22:12:00,22:12:00,2035131,28,,,,9534.44,0,
2157706,22:13:00,22:13:00,2035150,29,,,,9830.44,0,
2157706,22:14:00,22:14:00,2035151,30,,,,10091.49,0,
2157706,22:15:00,22:15:00,2035152,31,,,,10343.64,0,
2157706,22:15:00,22:15:00,2035153,32,,,,10561.67,0,
2157706,22:17:00,22:17:00,2035154,33,,,,10907.8,0,
2157706,22:17:00,22:17:00,2035155,34,,,,11080,0,
2157706,22:19:00,22:19:00,203594,35,,,,11403.38,0,
2157706,22:19:00,22:19:00,203585,36,,,,11537.45,,
2157708,22:53:00,22:53:00,2000283,1,,,,0,,
2157708,22:55:00,22:55:00,2000167,2,,,,462.98,0,
2157708,22:56:00,22:56:00,2000320,3,,,,816.07,0,
2157708,22:58:00,22:58:00,201055,4,,,,1244.38,0,
2157708,22:59:00,22:59:00,201058,5,,,,1571.64,0,
2157708,23:00:00,23:00:00,201050,6,,,,1831.12,,
2157708,23:00:00,23:00:00,201013,7,,,,2026.56,0,
2157708,23:01:00,23:01:00,201014,8,,,,2170.92,0,
2157708,23:02:00,23:02:00,202123,9,,,,2900.82,0,
2157708,23:04:00,23:04:00,202128,10,,,,3530.11,0,
2157708,23:04:00,23:04:00,202129,11,,,,3833.58,0,
2157708,23:06:00,23:06:00,203318,12,,,,4456.46,0,
2157708,23:07:00,23:07:00,203319,13,,,,4907.92,0,
2157708,23:07:00,23:07:00,203320,14,,,,5050.84,0,
2157708,23:07:00,23:07:00,203324,15,,,,5277.55,0,
2157708,23:08:00,23:08:00,203327,16,,,,5430.55,0,
2157708,23:09:00,23:09:00,203311,17,,,,6053.27,,
2157708,23:11:00,23:11:00,203274,18,,,,6406.89,0,
2157708,23:13:00,23:13:00,203292,19,,,,6956.88,,
2157708,23:14:00,23:14:00,203247,20,,,,7386.75,0,
2157708,23:14:00,23:14:00,203248,21,,,,7715.32,0,
2157708,23:15:00,23:15:00,203249,22,,,,7949.09,0,
2157708,23:15:00,23:15:00,203250,23,,,,8121.09,0,
2157708,23:16:00,23:16:00,203555,24,,,,8570.02,0,
2157708,23:17:00,23:17:00,203556,25,,,,8838.48,0,
2157708,23:17:00,23:17:00,203557,26,,,,9021.52,,
2157708,23:18:00,23:18:00,2035130,27,,,,9292.73,0,
2157708,23:19:00,23:19:00,2035131,28,,,,9534.44,0,
2157708,23:20:00,23:20:00,2035150,29,,,,9830.44,0,
2157708,23:20:00,23:20:00,2035151,30,,,,10091.49,0,
2157708,23:21:00,23:21:00,2035152,31,,,,10343.64,0,
2157708,23:22:00,23:22:00,2035153,32,,,,10561.67,0,
2157708,23:23:00,23:23:00,2035154,33,,,,10907.8,0,
2157708,23:24:00,23:24:00,2035155,34,,,,11080,0,
2157708,23:25:00,23:25:00,203594,35,,,,11403.38,0,
2157708,23:25:00,23:25:00,203585,36,,,,11537.45,,
2157730,20:42:00,20:42:00,2000283,1,,,,0,,
2157730,20:44:00,20:44:00,2000167,2,,,,462.98,0,
2157730,20:45:00,20:45:00,2000320,3,,,,816.07,0,
2157730,20:47:00,20:47:00,201055,4,,,,1244.38,0,
2157730,20:49:00,20:49:00,201058,5,,,,1571.64,0,
2157730,20:50:00,20:50:00,201050,6,,,,1831.12,,
2157730,20:51:00,20:51:00,201013,7,,,,2026.56,0,
2157730,20:51:00,20:51:00,201014,8,,,,2170.92,0,
2157730,20:53:00,20:53:00,202123,9,,,,2900.82,0,
2157730,20:54:00,20:54:00,202128,10,,,,3530.11,0,
2157730,20:55:00,20:55:00,202129,11,,,,3833.58,0,
2157730,20:57:00,20:57:00,203318,12,,,,4456.46,0,
2157730,20:58:00,20:58:00,203319,13,,,,4907.92,0,
2157730,20:58:00,20:58:00,203320,14,,,,5050.84,0,
2157730,20:59:00,20:59:00,203324,15,,,,5277.55,0,
2157730,20:59:00,20:59:00,203327,16,,,,5430.55,0,
2157730,21:01:00,21:01:00,203311,17,,,,6053.27,,
2157730,21:03:00,21:03:00,203274,18,,,,6406.89,0,
2157730,21:05:00,21:05:00,203292,19,,,,6956.88,,
2157730,21:06:00,21:06:00,203247,20,,,,7386.75,0,
2157730,21:07:00,21:07:00,203248,21,,,,7715.32,0,
2157730,21:07:00,21:07:00,203249,22,,,,7949.09,0,
2157730,21:08:00,21:08:00,203250,23,,,,8121.09,0,
2157730,21:09:00,21:09:00,203555,24,,,,8570.02,0,
2157730,21:10:00,21:10:00,203556,25,,,,8838.48,0,
2157730,21:10:00,21:10:00,203557,26,,,,9021.52,,
2157730,21:11:00,21:11:00,2035130,27,,,,9292.73,0,
2157730,21:12:00,21:12:00,2035131,28,,,,9534.44,0,
2157730,21:13:00,21:13:00,2035150,29,,,,9830.44,0,
2157730,21:14:00,21:14:00,2035151,30,,,,10091.49,0,
2157730,21:15:00,21:15:00,2035152,31,,,,10343.64,0,
2157730,21:15:00,21:15:00,2035153,32,,,,10561.67,0,
2157730,21:17:00,21:17:00,2035154,33,,,,10907.8,0,
2157730,21:17:00,21:17:00,2035155,34,,,,11080,0,
2157730,21:19:00,21:19:00,203594,35,,,,11403.38,0,
2157730,21:19:00,21:19:00,203585,36,,,,11537.45,,
2157743,22:13:00,22:13:00,2000283,1,,,,0,,
2157743,22:15:00,22:15:00,2000167,2,,,,462.98,0,
2157743,22:16:00,22:16:00,2000320,3,,,,816.07,0,
2157743,22:18:00,22:18:00,201055,4,,,,1244.38,0,
2157743,22:19:00,22:19:00,201058,5,,,,1571.64,0,
2157743,22:20:00,22:20:00,201050,6,,,,1831.12,,
2157743,22:20:00,22:20:00,201013,7,,,,2026.56,0,
2157743,22:21:00,22:21:00,201014,8,,,,2170.92,0,
2157743,22:23:00,22:23:00,202123,9,,,,2900.82,0,
2157743,22:24:00,22:24:00,202128,10,,,,3530.11,0,
2157743,22:25:00,22:25:00,202129,11,,,,3833.58,0,
2157743,22:26:00,22:26:00,203318,12,,,,4456.46,0,
2157743,22:27:00,22:27:00,203319,13,,,,4907.92,0,
2157743,22:28:00,22:28:00,203320,14,,,,5050.84,0,
2157743,22:28:00,22:28:00,203324,15,,,,5277.55,0,
2157743,22:29:00,22:29:00,203327,16,,,,5430.55,0,
2157743,22:30:00,22:30:00,203311,17,,,,6053.27,,
2157743,22:32:00,22:32:00,203274,18,,,,6406.89,0,
2157743,22:34:00,22:34:00,203292,19,,,,6956.88,,
2157743,22:35:00,22:35:00,203247,20,,,,7386.75,0,
2157743,22:36:00,22:36:00,203248,21,,,,7715.32,0,
2157743,22:36:00,22:36:00,203249,22,,,,7949.09,0,
2157743,22:37:00,22:37:00,203250,23,,,,8121.09,0,
2157743,22:38:00,22:38:00,203555,24,,,,8570.02,0,
2157743,22:39:00,22:39:00,203556,25,,,,8838.48,0,
2157743,22:39:00,22:39:00,203557,26,,,,9021.52,,
2157743,22:40:00,22:40:00,2035130,27,,,,9292.73,0,
2157743,22:41:00,22:41:00,2035131,28,,,,9534.44,0,
2157743,22:42:00,22:42:00,2035150,29,,,,9830.44,0,
2157743,22:43:00,22:43:00,2035151,30,,,,10091.49,0,
2157743,22:44:00,22:44:00,2035152,31,,,,10343.64,0,
2157743,22:44:00,22:44:00,2035153,32,,,,10561.67,0,
2157743,22:46:00,22:46:00,2035154,33,,,,10907.8,0,
2157743,22:46:00,22:46:00,2035155,34,,,,11080,0,
2157743,22:48:00,22:48:00,203594,35,,,,11403.38,0,
2157743,22:48:00,22:48:00,203585,36,,,,11537.45,,
2157744,23:33:00,23:33:00,2000283,1,,,,0,,
2157744,23:35:00,23:35:00,2000167,2,,,,462.98,0,
2157744,23:36:00,23:36:00,2000320,3,,,,816.07,0,
2157744,23:38:00,23:38:00,201055,4,,,,1244.38,0,
2157744,23:39:00,23:39:00,201058,5,,,,1571.64,0,
2157744,23:40:00,23:40:00,201050,6,,,,1831.12,,
2157744,23:40:00,23:40:00,201013,7,,,,2026.56,0,
2157744,23:41:00,23:41:00,201014,8,,,,2170.92,0,
2157744,23:42:00,23:42:00,202123,9,,,,2900.82,0,
2157744,23:44:00,23:44:00,202128,10,,,,3530.11,0,
2157744,23:44:00,23:44:00,202129,11,,,,3833.58,0,
2157744,23:46:00,23:46:00,203318,12,,,,4456.46,0,
2157744,23:47:00,23:47:00,203319,13,,,,4907.92,0,
2157744,23:47:00,23:47:00,203320,14,,,,5050.84,0,
2157744,23:47:00,23:47:00,203324,15,,,,5277.55,0,
2157744,23:48:00,23:48:00,203327,16,,,,5430.55,0,
2157744,23:49:00,23:49:00,203311,17,,,,6053.27,,
2157744,23:51:00,23:51:00,203274,18,,,,6406.89,0,
2157744,23:53:00,23:53:00,203292,19,,,,6956.88,,
2157744,23:54:00,23:54:00,203247,20,,,,7386.75,0,
2157744,23:54:00,23:54:00,203248,21,,,,7715.32,0,
2157744,23:55:00,23:55:00,203249,22,,,,7949.09,0,
2157744,23:55:00,23:55:00,203250,23,,,,8121.09,0,
2157744,23:56:00,23:56:00,203555,24,,,,8570.02,0,
2157744,23:57:00,23:57:00,203556,25,,,,8838.48,0,
2157744,23:57:00,23:57:00,203557,26,,,,9021.52,,
2157744,23:58:00,23:58:00,2035130,27,,,,9292.73,0,
2157744,23:59:00,23:59:00,2035131,28,,,,9534.44,0,
2157744,24:00:00,24:00:00,2035150,29,,,,9830.44,0,
2157744,24:00:00,24:00:00,2035151,30,,,,10091.49,0,
2157744,24:01:00,24:01:00,2035152,31,,,,10343.64,0,
2157744,24:02:00,24:02:00,2035153,32,,,,10561.67,0,
2157744,24:03:00,24:03:00,2035154,33,,,,10907.8,0,
2157744,24:04:00,24:04:00,2035155,34,,,,11080,0,
2157744,24:05:00,24:05:00,203594,35,,,,11403.38,0,
2157744,24:05:00,24:05:00,203585,36,,,,11537.45,,
2157748,20:12:00,20:12:00,2000283,1,,,,0,,
2157748,20:14:00,20:14:00,2000167,2,,,,462.98,0,
2157748,20:15:00,20:15:00,2000320,3,,,,816.07,0,
2157748,20:17:00,20:17:00,201055,4,,,,1244.38,0,
2157748,20:19:00,20:19:00,201058,5,,,,1571.64,0,
2157748,20:20:00,20:20:00,201050,6,,,,1831.12,,
2157748,20:21:00,20:21:00,201013,7,,,,2026.56,0,
2157748,20:21:00,20:21:00,201014,8,,,,2170.92,0,
2157748,20:23:00,20:23:00,202123,9,,,,2900.82,0,
2157748,20:24:00,20:24:00,202128,10,,,,3530.11,0,
2157748,20:25:00,20:25:00,202129,11,,,,3833.58,0,
2157748,20:27:00,20:27:00,203318,12,,,,4456.46,0,
2157748,20:28:00,20:28:00,203319,13,,,,4907.92,0,
2157748,20:28:00,20:28:00,203320,14,,,,5050.84,0,
2157748,20:29:00,20:29:00,203324,15,,,,5277.55,0,
2157748,20:29:00,20:29:00,203327,16,,,,5430.55,0,
2157748,20:31:00,20:31:00,203311,17,,,,6053.27,,
2157748,20:33:00,20:33:00,203274,18,,,,6406.89,0,
2157748,20:35:00,20:35:00,203292,19,,,,6956.88,,
2157748,20:36:00,20:36:00,203247,20,,,,7386.75,0,
2157748,20:37:00,20:37:00,203248,21,,,,7715.32,0,
2157748,20:38:00,20:38:00,203249,22,,,,7949.09,0,
2157748,20:38:00,20:38:00,203250,23,,,,8121.09,0,
2157748,20:40:00,20:40:00,203555,24,,,,8570.02,0,
2157748,20:40:00,20:40:00,203556,25,,,,8838.48,0,
2157748,20:41:00,20:41:00,203557,26,,,,9021.52,,
2157748,20:42:00,20:42:00,2035130,27,,,,9292.73,0,
2157748,20:43:00,20:43:00,2035131,28,,,,9534.44,0,
2157748,20:44:00,20:44:00,2035150,29,,,,9830.44,0,
2157748,20:45:00,20:45:00,2035151,30,,,,10091.49,0,
2157748,20:46:00,20:46:00,2035152,31,,,,10343.64,0,
2157748,20:46:00,20:46:00,2035153,32,,,,10561.67,0,
2157748,20:48:00,20:48:00,2035154,33,,,,10907.8,0,
2157748,20:48:00,20:48:00,2035155,34,,,,11080,0,
2157748,20:50:00,20:50:00,203594,35,,,,11403.38,0,
2157748,20:50:00,20:50:00,203585,36,,,,11537.45,,
2157757,22:33:00,22:33:00,2000283,1,,,,0,,
2157757,22:35:00,22:35:00,2000167,2,,,,462.98,0,
2157757,22:36:00,22:36:00,2000320,3,,,,816.07,0,
2157757,22:38:00,22:38:00,201055,4,,,,1244.38,0,
2157757,22:39:00,22:39:00,201058,5,,,,1571.64,0,
2157757,22:40:00,22:40:00,201050,6,,,,1831.12,,
2157757,22:40:00,22:40:00,201013,7,,,,2026.56,0,
2157757,22:41:00,22:41:00,201014,8,,,,2170.92,0,
2157757,22:43:00,22:43:00,202123,9,,,,2900.82,0,
2157757,22:44:00,22:44:00,202128,10,,,,3530.11,0,
2157757,22:45:00,22:45:00,202129,11,,,,3833.58,0,
2157757,22:46:00,22:46:00,203318,12,,,,4456.46,0,
2157757,22:47:00,22:47:00,203319,13,,,,4907.92,0,
2157757,22:48:00,22:48:00,203320,14,,,,5050.84,0,
2157757,22:48:00,22:48:00,203324,15,,,,5277.55,0,
2157757,22:49:00,22:49:00,203327,16,,,,5430.55,0,
2157757,22:50:00,22:50:00,203311,17,,,,6053.27,,
2157757,22:52:00,22:52:00,203274,18,,,,6406.89,0,
2157757,22:54:00,22:54:00,203292,19,,,,6956.88,,
2157757,22:55:00,22:55:00,203247,20,,,,7386.75,0,
2157757,22:56:00,22:56:00,203248,21,,,,7715.32,0,
2157757,22:56:00,22:56:00,203249,22,,,,7949.09,0,
2157757,22:57:00,22:57:00,203250,23,,,,8121.09,0,
2157757,22:58:00,22:58:00,203555,24,,,,8570.02,0,
2157757,22:59:00,22:59:00,203556,25,,,,8838.48,0,
2157757,22:59:00,22:59:00,203557,26,,,,9021.52,,
2157757,23:00:00,23:00:00,2035130,27,,,,9292.73,0,
2157757,23:01:00,23:01:00,2035131,28,,,,9534.44,0,
2157757,23:02:00,23:02:00,2035150,29,,,,9830.44,0,
2157757,23:03:00,23:03:00,2035151,30,,,,10091.49,0,
2157757,23:04:00,23:04:00,2035152,31,,,,10343.64,0,
2157757,23:04:00,23:04:00,2035153,32,,,,10561.67,0,
2157757,23:06:00,23:06:00,2035154,33,,,,10907.8,0,
2157757,23:06:00,23:06:00,2035155,34,,,,11080,0,
2157757,23:08:00,23:08:00,203594,35,,,,11403.38,0,
2157757,23:08:00,23:08:00,203585,36,,,,11537.45,,
2164960,18:52:00,18:52:00,2000283,1,,,,0,,
2164960,18:54:00,18:54:00,2000167,2,,,,462.98,0,
2164960,18:56:00,18:56:00,2000320,3,,,,816.07,0,
2164960,18:58:00,18:58:00,201055,4,,,,1244.38,0,
2164960,19:00:00,19:00:00,201058,5,,,,1571.64,0,
2164960,19:01:00,19:01:00,201050,6,,,,1831.12,,
2164960,19:02:00,19:02:00,201013,7,,,,2026.56,0,
2164960,19:02:00,19:02:00,201014,8,,,,2170.92,0,
2164960,19:04:00,19:04:00,202123,9,,,,2900.82,0,
2164960,19:06:00,19:06:00,202128,10,,,,3530.11,0,
2164960,19:07:00,19:07:00,202129,11,,,,3833.58,0,
2164960,19:09:00,19:09:00,203318,12,,,,4456.46,0,
2164960,19:10:00,19:10:00,203319,13,,,,4907.92,0,
2164960,19:11:00,19:11:00,203320,14,,,,5050.84,0,
2164960,19:12:00,19:12:00,203324,15,,,,5277.55,0,
2164960,19:12:00,19:12:00,203327,16,,,,5430.55,0,
2164960,19:14:00,19:14:00,203311,17,,,,6053.27,,
2164960,19:16:00,19:16:00,203274,18,,,,6406.89,0,
2164960,19:18:00,19:18:00,203292,19,,,,6956.88,,
2164960,19:19:00,19:19:00,203247,20,,,,7386.75,0,
2164960,19:20:00,19:20:00,203248,21,,,,7715.32,0,
2164960,19:21:00,19:21:00,203249,22,,,,7949.09,0,
2164960,19:21:00,19:21:00,203250,23,,,,8121.09,0,
2164960,19:23:00,19:23:00,203555,24,,,,8570.02,0,
2164960,19:23:00,19:23:00,203556,25,,,,8838.48,0,
2164960,19:24:00,19:24:00,203557,26,,,,9021.52,,
2164960,19:25:00,19:25:00,2035130,27,,,,9292.73,0,
2164960,19:26:00,19:26:00,2035131,28,,,,9534.44,0,
2164960,19:27:00,19:27:00,2035150,29,,,,9830.44,0,
2164960,19:28:00,19:28:00,2035151,30,,,,10091.49,0,
2164960,19:29:00,19:29:00,2035152,31,,,,10343.64,0,
2164960,19:30:00,19:30:00,2035153,32,,,,10561.67,0,
2164960,19:31:00,19:31:00,2035154,33,,,,10907.8,0,
2164960,19:32:00,19:32:00,2035155,34,,,,11080,0,
2164960,19:33:00,19:33:00,203594,35,,,,11403.38,0,
2164960,19:34:00,19:34:00,203585,36,,,,11537.45,,
2165006,19:32:00,19:32:00,2000283,1,,,,0,,
2165006,19:34:00,19:34:00,2000167,2,,,,462.98,0,
2165006,19:35:00,19:35:00,2000320,3,,,,816.07,0,
2165006,19:37:00,19:37:00,201055,4,,,,1244.38,0,
2165006,19:39:00,19:39:00,201058,5,,,,1571.64,0,
2165006,19:40:00,19:40:00,201050,6,,,,1831.12,,
2165006,19:41:00,19:41:00,201013,7,,,,2026.56,0,
2165006,19:41:00,19:41:00,201014,8,,,,2170.92,0,
2165006,19:43:00,19:43:00,202123,9,,,,2900.82,0,
2165006,19:45:00,19:45:00,202128,10,,,,3530.11,0,
2165006,19:46:00,19:46:00,202129,11,,,,3833.58,0,
2165006,19:48:00,19:48:00,203318,12,,,,4456.46,0,
2165006,19:49:00,19:49:00,203319,13,,,,4907.92,0,
2165006,19:50:00,19:50:00,203320,14,,,,5050.84,0,
2165006,19:51:00,19:51:00,203324,15,,,,5277.55,0,
2165006,19:51:00,19:51:00,203327,16,,,,5430.55,0,
2165006,19:53:00,19:53:00,203311,17,,,,6053.27,,
2165006,19:55:00,19:55:00,203274,18,,,,6406.89,0,
2165006,19:57:00,19:57:00,203292,19,,,,6956.88,,
2165006,19:58:00,19:58:00,203247,20,,,,7386.75,0,
2165006,19:59:00,19:59:00,203248,21,,,,7715.32,0,
2165006,20:00:00,20:00:00,203249,22,,,,7949.09,0,
2165006,20:00:00,20:00:00,203250,23,,,,8121.09,0,
2165006,20:02:00,20:02:00,203555,24,,,,8570.02,0,
2165006,20:02:00,20:02:00,203556,25,,,,8838.48,0,
2165006,20:03:00,20:03:00,203557,26,,,,9021.52,,
2165006,20:04:00,20:04:00,2035130,27,,,,9292.73,0,
2165006,20:05:00,20:05:00,2035131,28,,,,9534.44,0,
2165006,20:06:00,20:06:00,2035150,29,,,,9830.44,0,
2165006,20:07:00,20:07:00,2035151,30,,,,10091.49,0,
2165006,20:08:00,20:08:00,2035152,31,,,,10343.64,0,
2165006,20:08:00,20:08:00,2035153,32,,,,10561.67,0,
2165006,20:10:00,20:10:00,2035154,33,,,,10907.8,0,
2165006,20:10:00,20:10:00,2035155,34,,,,11080,0,
2165006,20:12:00,20:12:00,203594,35,,,,11403.38,0,
2165006,20:12:00,20:12:00,203585,36,,,,11537.45,,
2165021,17:22:00,17:22:00,2000283,1,,,,0,,
2165021,17:24:00,17:24:00,2000167,2,,,,462.98,0,
2165021,17:26:00,17:26:00,2000320,3,,,,816.07,0,
2165021,17:28:00,17:28:00,201055,4,,,,1244.38,0,
2165021,17:30:00,17:30:00,201058,5,,,,1571.64,0,
2165021,17:31:00,17:31:00,201050,6,,,,1831.12,,
2165021,17:32:00,17:32:00,201013,7,,,,2026.56,0,
2165021,17:32:00,17:32:00,201014,8,,,,2170.92,0,
2165021,17:34:00,17:34:00,202123,9,,,,2900.82,0,
2165021,17:36:00,17:36:00,202128,10,,,,3530.11,0,
2165021,17:37:00,17:37:00,202129,11,,,,3833.58,0,
2165021,17:39:00,17:39:00,203318,12,,,,4456.46,0,
2165021,17:40:00,17:40:00,203319,13,,,,4907.92,0,
2165021,17:41:00,17:41:00,203320,14,,,,5050.84,0,
2165021,17:42:00,17:42:00,203324,15,,,,5277.55,0,
2165021,17:42:00,17:42:00,203327,16,,,,5430.55,0,
2165021,17:44:00,17:44:00,203311,17,,,,6053.27,,
2165021,17:46:00,17:46:00,203274,18,,,,6406.89,0,
2165021,17:48:00,17:48:00,203292,19,,,,6956.88,,
2165021,17:49:00,17:49:00,203247,20,,,,7386.75,0,
2165021,17:50:00,17:50:00,203248,21,,,,7715.32,0,
2165021,17:51:00,17:51:00,203249,22,,,,7949.09,0,
2165021,17:51:00,17:51:00,203250,23,,,,8121.09,0,
2165021,17:53:00,17:53:00,203555,24,,,,8570.02,0,
2165021,17:53:00,17:53:00,203556,25,,,,8838.48,0,
2165021,17:54:00,17:54:00,203557,26,,,,9021.52,,
2165021,17:55:00,17:55:00,2035130,27,,,,9292.73,0,
2165021,17:56:00,17:56:00,2035131,28,,,,9534.44,0,
2165021,17:58:00,17:58:00,2035150,29,,,,9830.44,0,
2165021,17:59:00,17:59:00,2035151,30,,,,10091.49,0,
2165021,18:00:00,18:00:00,2035152,31,,,,10343.64,0,
2165021,18:01:00,18:01:00,2035153,32,,,,10561.67,0,
2165021,18:03:00,18:03:00,2035154,33,,,,10907.8,0,
2165021,18:04:00,18:04:00,2035155,34,,,,11080,0,
2165021,18:05:00,18:05:00,203594,35,,,,11403.38,0,
2165021,18:06:00,18:06:00,203585,36,,,,11537.45,,
2165022,24:53:00,24:53:00,2000283,1,,,,0,,
2165022,24:55:00,24:55:00,2000167,2,,,,462.98,0,
2165022,24:56:00,24:56:00,2000320,3,,,,816.07,0,
2165022,24:58:00,24:58:00,201055,4,,,,1244.38,0,
2165022,24:59:00,24:59:00,201058,5,,,,1571.64,0,
2165022,25:00:00,25:00:00,201050,6,,,,1831.12,,
2165022,25:00:00,25:00:00,201013,7,,,,2026.56,0,
2165022,25:01:00,25:01:00,201014,8,,,,2170.92,0,
2165022,25:02:00,25:02:00,202123,9,,,,2900.82,0,
2165022,25:04:00,25:04:00,202128,10,,,,3530.11,0,
2165022,25:04:00,25:04:00,202129,11,,,,3833.58,0,
2165022,25:06:00,25:06:00,203318,12,,,,4456.46,0,
2165022,25:07:00,25:07:00,203319,13,,,,4907.92,0,
2165022,25:07:00,25:07:00,203320,14,,,,5050.84,0,
2165022,25:07:00,25:07:00,203324,15,,,,5277.55,0,
2165022,25:08:00,25:08:00,203327,16,,,,5430.55,0,
2165022,25:09:00,25:09:00,203311,17,,,,6053.27,,
2165022,25:11:00,25:11:00,203274,18,,,,6406.89,0,
2165022,25:13:00,25:13:00,203292,19,,,,6956.88,,
2165022,25:14:00,25:14:00,203247,20,,,,7386.75,0,
2165022,25:14:00,25:14:00,203248,21,,,,7715.32,0,
2165022,25:15:00,25:15:00,203249,22,,,,7949.09,0,
2165022,25:15:00,25:15:00,203250,23,,,,8121.09,0,
2165022,25:16:00,25:16:00,203555,24,,,,8570.02,0,
2165022,25:17:00,25:17:00,203556,25,,,,8838.48,0,
2165022,25:17:00,25:17:00,203557,26,,,,9021.52,,
2165022,25:18:00,25:18:00,2035130,27,,,,9292.73,0,
2165022,25:19:00,25:19:00,2035131,28,,,,9534.44,0,
2165022,25:20:00,25:20:00,2035150,29,,,,9830.44,0,
2165022,25:20:00,25:20:00,2035151,30,,,,10091.49,0,
2165022,25:21:00,25:21:00,2035152,31,,,,10343.64,0,
2165022,25:22:00,25:22:00,2035153,32,,,,10561.67,0,
2165022,25:23:00,25:23:00,2035154,33,,,,10907.8,0,
2165022,25:24:00,25:24:00,2035155,34,,,,11080,0,
2165022,25:25:00,25:25:00,203594,35,,,,11403.38,0,
2165022,25:25:00,25:25:00,203585,36,,,,11537.45,,
2165023,20:02:00,20:02:00,2000283,1,,,,0,,
2165023,20:04:00,20:04:00,2000167,2,,,,462.98,0,
2165023,20:05:00,20:05:00,2000320,3,,,,816.07,0,
2165023,20:07:00,20:07:00,201055,4,,,,1244.38,0,
2165023,20:09:00,20:09:00,201058,5,,,,1571.64,0,
2165023,20:10:00,20:10:00,201050,6,,,,1831.12,,
2165023,20:11:00,20:11:00,201013,7,,,,2026.56,0,
2165023,20:11:00,20:11:00,201014,8,,,,2170.92,0,
2165023,20:13:00,20:13:00,202123,9,,,,2900.82,0,
2165023,20:14:00,20:14:00,202128,10,,,,3530.11,0,
2165023,20:15:00,20:15:00,202129,11,,,,3833.58,0,
2165023,20:17:00,20:17:00,203318,12,,,,4456.46,0,
2165023,20:18:00,20:18:00,203319,13,,,,4907.92,0,
2165023,20:18:00,20:18:00,203320,14,,,,5050.84,0,
2165023,20:19:00,20:19:00,203324,15,,,,5277.55,0,
2165023,20:19:00,20:19:00,203327,16,,,,5430.55,0,
2165023,20:21:00,20:21:00,203311,17,,,,6053.27,,
2165023,20:23:00,20:23:00,203274,18,,,,6406.89,0,
2165023,20:25:00,20:25:00,203292,19,,,,6956.88,,
2165023,20:26:00,20:26:00,203247,20,,,,7386.75,0,
2165023,20:27:00,20:27:00,203248,21,,,,7715.32,0,
2165023,20:28:00,20:28:00,203249,22,,,,7949.09,0,
2165023,20:28:00,20:28:00,203250,23,,,,8121.09,0,
2165023,20:30:00,20:30:00,203555,24,,,,8570.02,0,
2165023,20:30:00,20:30:00,203556,25,,,,8838.48,0,
2165023,20:31:00,20:31:00,203557,26,,,,9021.52,,
2165023,20:32:00,20:32:00,2035130,27,,,,9292.73,0,
2165023,20:33:00,20:33:00,2035131,28,,,,9534.44,0,
2165023,20:34:00,20:34:00,2035150,29,,,,9830.44,0,
2165023,20:35:00,20:35:00,2035151,30,,,,10091.49,0,
2165023,20:36:00,20:36:00,2035152,31,,,,10343.64,0,
2165023,20:36:00,20:36:00,2035153,32,,,,10561.67,0,
2165023,20:38:00,20:38:00,2035154,33,,,,10907.8,0,
2165023,20:38:00,20:38:00,2035155,34,,,,11080,0,
2165023,20:40:00,20:40:00,203594,35,,,,11403.38,0,
2165023,20:40:00,20:40:00,203585,36,,,,11537.45,,
2165029,19:52:00,19:52:00,2000283,1,,,,0,,
2165029,19:54:00,19:54:00,2000167,2,,,,462.98,0,
2165029,19:55:00,19:55:00,2000320,3,,,,816.07,0,
2165029,19:57:00,19:57:00,201055,4,,,,1244.38,0,
2165029,19:59:00,19:59:00,201058,5,,,,1571.64,0,
2165029,20:00:00,20:00:00,201050,6,,,,1831.12,,
2165029,20:01:00,20:01:00,201013,7,,,,2026.56,0,
2165029,20:01:00,20:01:00,201014,8,,,,2170.92,0,
2165029,20:03:00,20:03:00,202123,9,,,,2900.82,0,
2165029,20:04:00,20:04:00,202128,10,,,,3530.11,0,
2165029,20:05:00,20:05:00,202129,11,,,,3833.58,0,
2165029,20:07:00,20:07:00,203318,12,,,,4456.46,0,
2165029,20:08:00,20:08:00,203319,13,,,,4907.92,0,
2165029,20:08:00,20:08:00,203320,14,,,,5050.84,0,
2165029,20:09:00,20:09:00,203324,15,,,,5277.55,0,
2165029,20:09:00,20:09:00,203327,16,,,,5430.55,0,
2165029,20:11:00,20:11:00,203311,17,,,,6053.27,,
2165029,20:13:00,20:13:00,203274,18,,,,6406.89,0,
2165029,20:15:00,20:15:00,203292,19,,,,6956.88,,
2165029,20:16:00,20:16:00,203247,20,,,,7386.75,0,
2165029,20:17:00,20:17:00,203248,21,,,,7715.32,0,
2165029,20:18:00,20:18:00,203249,22,,,,7949.09,0,
2165029,20:18:00,20:18:00,203250,23,,,,8121.09,0,
2165029,20:20:00,20:20:00,203555,24,,,,8570.02,0,
2165029,20:20:00,20:20:00,203556,25,,,,8838.48,0,
2165029,20:21:00,20:21:00,203557,26,,,,9021.52,,
2165029,20:22:00,20:22:00,2035130,27,,,,9292.73,0,
2165029,20:23:00,20:23:00,2035131,28,,,,9534.44,0,
2165029,20:24:00,20:24:00,2035150,29,,,,9830.44,0,
2165029,20:25:00,20:25:00,2035151,30,,,,10091.49,0,
2165029,20:26:00,20:26:00,2035152,31,,,,10343.64,0,
2165029,20:26:00,20:26:00,2035153,32,,,,10561.67,0,
2165029,20:28:00,20:28:00,2035154,33,,,,10907.8,0,
2165029,20:28:00,20:28:00,2035155,34,,,,11080,0,
2165029,20:30:00,20:30:00,203594,35,,,,11403.38,0,
2165029,20:30:00,20:30:00,203585,36,,,,11537.45,,
2165031,18:52:00,18:52:00,2000283,1,,,,0,,
2165031,18:54:00,18:54:00,2000167,2,,,,462.98,0,
2165031,18:55:00,18:55:00,2000320,3,,,,816.07,0,
2165031,18:57:00,18:57:00,201055,4,,,,1244.38,0,
2165031,18:59:00,18:59:00,201058,5,,,,1571.64,0,
2165031,19:00:00,19:00:00,201050,6,,,,1831.12,,
2165031,19:01:00,19:01:00,201013,7,,,,2026.56,0,
2165031,19:01:00,19:01:00,201014,8,,,,2170.92,0,
2165031,19:03:00,19:03:00,202123,9,,,,2900.82,0,
2165031,19:05:00,19:05:00,202128,10,,,,3530.11,0,
2165031,19:06:00,19:06:00,202129,11,,,,3833.58,0,
2165031,19:08:00,19:08:00,203318,12,,,,4456.46,0,
2165031,19:09:00,19:09:00,203319,13,,,,4907.92,0,
2165031,19:10:00,19:10:00,203320,14,,,,5050.84,0,
2165031,19:11:00,19:11:00,203324,15,,,,5277.55,0,
2165031,19:11:00,19:11:00,203327,16,,,,5430.55,0,
2165031,19:13:00,19:13:00,203311,17,,,,6053.27,,
2165031,19:15:00,19:15:00,203274,18,,,,6406.89,0,
2165031,19:17:00,19:17:00,203292,19,,,,6956.88,,
2165031,19:18:00,19:18:00,203247,20,,,,7386.75,0,
2165031,19:19:00,19:19:00,203248,21,,,,7715.32,0,
2165031,19:20:00,19:20:00,203249,22,,,,7949.09,0,
2165031,19:20:00,19:20:00,203250,23,,,,8121.09,0,
2165031,19:22:00,19:22:00,203555,24,,,,8570.02,0,
2165031,19:22:00,19:22:00,203556,25,,,,8838.48,0,
2165031,19:23:00,19:23:00,203557,26,,,,9021.52,,
2165031,19:24:00,19:24:00,2035130,27,,,,9292.73,0,
2165031,19:25:00,19:25:00,2035131,28,,,,9534.44,0,
2165031,19:27:00,19:27:00,2035150,29,,,,9830.44,0,
2165031,19:28:00,19:28:00,2035151,30,,,,10091.49,0,
2165031,19:29:00,19:29:00,2035152,31,,,,10343.64,0,
2165031,19:30:00,19:30:00,2035153,32,,,,10561.67,0,
2165031,19:31:00,19:31:00,2035154,33,,,,10907.8,0,
2165031,19:32:00,19:32:00,2035155,34,,,,11080,0,
2165031,19:33:00,19:33:00,203594,35,,,,11403.38,0,
2165031,19:34:00,19:34:00,203585,36,,,,11537.45,,
2165047,17:12:00,17:12:00,2000283,1,,,,0,,
2165047,17:14:00,17:14:00,2000167,2,,,,462.98,0,
2165047,17:16:00,17:16:00,2000320,3,,,,816.07,0,
2165047,17:18:00,17:18:00,201055,4,,,,1244.38,0,
2165047,17:20:00,17:20:00,201058,5,,,,1571.64,0,
2165047,17:21:00,17:21:00,201050,6,,,,1831.12,,
2165047,17:22:00,17:22:00,201013,7,,,,2026.56,0,
2165047,17:22:00,17:22:00,201014,8,,,,2170.92,0,
2165047,17:24:00,17:24:00,202123,9,,,,2900.82,0,
2165047,17:26:00,17:26:00,202128,10,,,,3530.11,0,
2165047,17:27:00,17:27:00,202129,11,,,,3833.58,0,
2165047,17:29:00,17:29:00,203318,12,,,,4456.46,0,
2165047,17:30:00,17:30:00,203319,13,,,,4907.92,0,
2165047,17:31:00,17:31:00,203320,14,,,,5050.84,0,
2165047,17:32:00,17:32:00,203324,15,,,,5277.55,0,
2165047,17:32:00,17:32:00,203327,16,,,,5430.55,0,
2165047,17:34:00,17:34:00,203311,17,,,,6053.27,,
2165047,17:36:00,17:36:00,203274,18,,,,6406.89,0,
2165047,17:38:00,17:38:00,203292,19,,,,6956.88,,
2165047,17:39:00,17:39:00,203247,20,,,,7386.75,0,
2165047,17:40:00,17:40:00,203248,21,,,,7715.32,0,
2165047,17:41:00,17:41:00,203249,22,,,,7949.09,0,
2165047,17:41:00,17:41:00,203250,23,,,,8121.09,0,
2165047,17:43:00,17:43:00,203555,24,,,,8570.02,0,
2165047,17:43:00,17:43:00,203556,25,,,,8838.48,0,
2165047,17:44:00,17:44:00,203557,26,,,,9021.52,,
2165047,17:45:00,17:45:00,2035130,27,,,,9292.73,0,
2165047,17:46:00,17:46:00,2035131,28,,,,9534.44,0,
2165047,17:48:00,17:48:00,2035150,29,,,,9830.44,0,
2165047,17:49:00,17:49:00,2035151,30,,,,10091.49,0,
2165047,17:50:00,17:50:00,2035152,31,,,,10343.64,0,
2165047,17:51:00,17:51:00,2035153,32,,,,10561.67,0,
2165047,17:53:00,17:53:00,2035154,33,,,,10907.8,0,
2165047,17:54:00,17:54:00,2035155,34,,,,11080,0,
2165047,17:55:00,17:55:00,203594,35,,,,11403.38,0,
2165047,17:56:00,17:56:00,203585,36,,,,11537.45,,
2165072,19:12:00,19:12:00,2000283,1,,,,0,,
2165072,19:14:00,19:14:00,2000167,2,,,,462.98,0,
2165072,19:15:00,19:15:00,2000320,3,,,,816.07,0,
2165072,19:17:00,19:17:00,201055,4,,,,1244.38,0,
2165072,19:19:00,19:19:00,201058,5,,,,1571.64,0,
2165072,19:20:00,19:20:00,201050,6,,,,1831.12,,
2165072,19:21:00,19:21:00,201013,7,,,,2026.56,0,
2165072,19:21:00,19:21:00,201014,8,,,,2170.92,0,
2165072,19:23:00,19:23:00,202123,9,,,,2900.82,0,
2165072,19:25:00,19:25:00,202128,10,,,,3530.11,0,
2165072,19:26:00,19:26:00,202129,11,,,,3833.58,0,
2165072,19:28:00,19:28:00,203318,12,,,,4456.46,0,
2165072,19:29:00,19:29:00,203319,13,,,,4907.92,0,
2165072,19:30:00,19:30:00,203320,14,,,,5050.84,0,
2165072,19:31:00,19:31:00,203324,15,,,,5277.55,0,
2165072,19:31:00,19:31:00,203327,16,,,,5430.55,0,
2165072,19:33:00,19:33:00,203311,17,,,,6053.27,,
2165072,19:35:00,19:35:00,203274,18,,,,6406.89,0,
2165072,19:37:00,19:37:00,203292,19,,,,6956.88,,
2165072,19:38:00,19:38:00,203247,20,,,,7386.75,0,
2165072,19:39:00,19:39:00,203248,21,,,,7715.32,0,
2165072,19:40:00,19:40:00,203249,22,,,,7949.09,0,
2165072,19:40:00,19:40:00,203250,23,,,,8121.09,0,
2165072,19:42:00,19:42:00,203555,24,,,,8570.02,0,
2165072,19:42:00,19:42:00,203556,25,,,,8838.48,0,
2165072,19:43:00,19:43:00,203557,26,,,,9021.52,,
2165072,19:44:00,19:44:00,2035130,27,,,,9292.73,0,
2165072,19:45:00,19:45:00,2035131,28,,,,9534.44,0,
2165072,19:46:00,19:46:00,2035150,29,,,,9830.44,0,
2165072,19:47:00,19:47:00,2035151,30,,,,10091.49,0,
2165072,19:48:00,19:48:00,2035152,31,,,,10343.64,0,
2165072,19:48:00,19:48:00,2035153,32,,,,10561.67,0,
2165072,19:50:00,19:50:00,2035154,33,,,,10907.8,0,
2165072,19:50:00,19:50:00,2035155,34,,,,11080,0,
2165072,19:52:00,19:52:00,203594,35,,,,11403.38,0,
2165072,19:52:00,19:52:00,203585,36,,,,11537.45,,
2165080,18:42:00,18:42:00,2000283,1,,,,0,,
2165080,18:44:00,18:44:00,2000167,2,,,,462.98,0,
2165080,18:46:00,18:46:00,2000320,3,,,,816.07,0,
2165080,18:48:00,18:48:00,201055,4,,,,1244.38,0,
2165080,18:50:00,18:50:00,201058,5,,,,1571.64,0,
2165080,18:51:00,18:51:00,201050,6,,,,1831.12,,
2165080,18:52:00,18:52:00,201013,7,,,,2026.56,0,
2165080,18:52:00,18:52:00,201014,8,,,,2170.92,0,
2165080,18:54:00,18:54:00,202123,9,,,,2900.82,0,
2165080,18:56:00,18:56:00,202128,10,,,,3530.11,0,
2165080,18:57:00,18:57:00,202129,11,,,,3833.58,0,
2165080,18:59:00,18:59:00,203318,12,,,,4456.46,0,
2165080,19:00:00,19:00:00,203319,13,,,,4907.92,0,
2165080,19:01:00,19:01:00,203320,14,,,,5050.84,0,
2165080,19:02:00,19:02:00,203324,15,,,,5277.55,0,
2165080,19:02:00,19:02:00,203327,16,,,,5430.55,0,
2165080,19:04:00,19:04:00,203311,17,,,,6053.27,,
2165080,19:06:00,19:06:00,203274,18,,,,6406.89,0,
2165080,19:08:00,19:08:00,203292,19,,,,6956.88,,
2165080,19:09:00,19:09:00,203247,20,,,,7386.75,0,
2165080,19:10:00,19:10:00,203248,21,,,,7715.32,0,
2165080,19:11:00,19:11:00,203249,22,,,,7949.09,0,
2165080,19:11:00,19:11:00,203250,23,,,,8121.09,0,
2165080,19:13:00,19:13:00,203555,24,,,,8570.02,0,
2165080,19:13:00,19:13:00,203556,25,,,,8838.48,0,
2165080,19:14:00,19:14:00,203557,26,,,,9021.52,,
2165080,19:15:00,19:15:00,2035130,27,,,,9292.73,0,
2165080,19:16:00,19:16:00,2035131,28,,,,9534.44,0,
2165080,19:17:00,19:17:00,2035150,29,,,,9830.44,0,
2165080,19:18:00,19:18:00,2035151,30,,,,10091.49,0,
2165080,19:19:00,19:19:00,2035152,31,,,,10343.64,0,
2165080,19:20:00,19:20:00,2035153,32,,,,10561.67,0,
2165080,19:21:00,19:21:00,2035154,33,,,,10907.8,0,
2165080,19:22:00,19:22:00,2035155,34,,,,11080,0,
2165080,19:23:00,19:23:00,203594,35,,,,11403.38,0,
2165080,19:24:00,19:24:00,203585,36,,,,11537.45,,
2165088,21:13:00,21:13:00,2000283,1,,,,0,,
2165088,21:15:00,21:15:00,2000167,2,,,,462.98,0,
2165088,21:16:00,21:16:00,2000320,3,,,,816.07,0,
2165088,21:18:00,21:18:00,201055,4,,,,1244.38,0,
2165088,21:20:00,21:20:00,201058,5,,,,1571.64,0,
2165088,21:21:00,21:21:00,201050,6,,,,1831.12,,
2165088,21:22:00,21:22:00,201013,7,,,,2026.56,0,
2165088,21:22:00,21:22:00,201014,8,,,,2170.92,0,
2165088,21:24:00,21:24:00,202123,9,,,,2900.82,0,
2165088,21:25:00,21:25:00,202128,10,,,,3530.11,0,
2165088,21:26:00,21:26:00,202129,11,,,,3833.58,0,
2165088,21:28:00,21:28:00,203318,12,,,,4456.46,0,
2165088,21:29:00,21:29:00,203319,13,,,,4907.92,0,
2165088,21:29:00,21:29:00,203320,14,,,,5050.84,0,
2165088,21:30:00,21:30:00,203324,15,,,,5277.55,0,
2165088,21:30:00,21:30:00,203327,16,,,,5430.55,0,
2165088,21:32:00,21:32:00,203311,17,,,,6053.27,,
2165088,21:34:00,21:34:00,203274,18,,,,6406.89,0,
2165088,21:36:00,21:36:00,203292,19,,,,6956.88,,
2165088,21:37:00,21:37:00,203247,20,,,,7386.75,0,
2165088,21:38:00,21:38:00,203248,21,,,,7715.32,0,
2165088,21:38:00,21:38:00,203249,22,,,,7949.09,0,
2165088,21:39:00,21:39:00,203250,23,,,,8121.09,0,
2165088,21:40:00,21:40:00,203555,24,,,,8570.02,0,
2165088,21:41:00,21:41:00,203556,25,,,,8838.48,0,
2165088,21:41:00,21:41:00,203557,26,,,,9021.52,,
2165088,21:42:00,21:42:00,2035130,27,,,,9292.73,0,
2165088,21:43:00,21:43:00,2035131,28,,,,9534.44,0,
2165088,21:44:00,21:44:00,2035150,29,,,,9830.44,0,
2165088,21:45:00,21:45:00,2035151,30,,,,10091.49,0,
2165088,21:46:00,21:46:00,2035152,31,,,,10343.64,0,
2165088,21:46:00,21:46:00,2035153,32,,,,10561.67,0,
2165088,21:48:00,21:48:00,2035154,33,,,,10907.8,0,
2165088,21:48:00,21:48:00,2035155,34,,,,11080,0,
2165088,21:50:00,21:50:00,203594,35,,,,11403.38,0,
2165088,21:50:00,21:50:00,203585,36,,,,11537.45,,
2165090,18:12:00,18:12:00,2000283,1,,,,0,,
2165090,18:14:00,18:14:00,2000167,2,,,,462.98,0,
2165090,18:16:00,18:16:00,2000320,3,,,,816.07,0,
2165090,18:18:00,18:18:00,201055,4,,,,1244.38,0,
2165090,18:20:00,18:20:00,201058,5,,,,1571.64,0,
2165090,18:21:00,18:21:00,201050,6,,,,1831.12,,
2165090,18:22:00,18:22:00,201013,7,,,,2026.56,0,
2165090,18:22:00,18:22:00,201014,8,,,,2170.92,0,
2165090,18:24:00,18:24:00,202123,9,,,,2900.82,0,
2165090,18:26:00,18:26:00,202128,10,,,,3530.11,0,
2165090,18:27:00,18:27:00,202129,11,,,,3833.58,0,
2165090,18:29:00,18:29:00,203318,12,,,,4456.46,0,
2165090,18:30:00,18:30:00,203319,13,,,,4907.92,0,
2165090,18:31:00,18:31:00,203320,14,,,,5050.84,0,
2165090,18:32:00,18:32:00,203324,15,,,,5277.55,0,
2165090,18:32:00,18:32:00,203327,16,,,,5430.55,0,
2165090,18:34:00,18:34:00,203311,17,,,,6053.27,,
2165090,18:36:00,18:36:00,203274,18,,,,6406.89,0,
2165090,18:38:00,18:38:00,203292,19,,,,6956.88,,
2165090,18:39:00,18:39:00,203247,20,,,,7386.75,0,
2165090,18:40:00,18:40:00,203248,21,,,,7715.32,0,
2165090,18:41:00,18:41:00,203249,22,,,,7949.09,0,
2165090,18:41:00,18:41:00,203250,23,,,,8121.09,0,
2165090,18:43:00,18:43:00,203555,24,,,,8570.02,0,
2165090,18:43:00,18:43:00,203556,25,,,,8838.48,0,
2165090,18:44:00,18:44:00,203557,26,,,,9021.52,,
2165090,18:45:00,18:45:00,2035130,27,,,,9292.73,0,
2165090,18:46:00,18:46:00,2035131,28,,,,9534.44,0,
2165090,18:48:00,18:48:00,2035150,29,,,,9830.44,0,
2165090,18:49:00,18:49:00,2035151,30,,,,10091.49,0,
2165090,18:50:00,18:50:00,2035152,31,,,,10343.64,0,
2165090,18:51:00,18:51:00,2035153,32,,,,10561.67,0,
2165090,18:52:00,18:52:00,2035154,33,,,,10907.8,0,
2165090,18:53:00,18:53:00,2035155,34,,,,11080,0,
2165090,18:54:00,18:54:00,203594,35,,,,11403.38,0,
2165090,18:55:00,18:55:00,203585,36,,,,11537.45,,
2165152,18:32:00,18:32:00,2000283,1,,,,0,,
2165152,18:34:00,18:34:00,2000167,2,,,,462.98,0,
2165152,18:35:00,18:35:00,2000320,3,,,,816.07,0,
2165152,18:37:00,18:37:00,201055,4,,,,1244.38,0,
2165152,18:39:00,18:39:00,201058,5,,,,1571.64,0,
2165152,18:40:00,18:40:00,201050,6,,,,1831.12,,
2165152,18:41:00,18:41:00,201013,7,,,,2026.56,0,
2165152,18:41:00,18:41:00,201014,8,,,,2170.92,0,
2165152,18:43:00,18:43:00,202123,9,,,,2900.82,0,
2165152,18:45:00,18:45:00,202128,10,,,,3530.11,0,
2165152,18:46:00,18:46:00,202129,11,,,,3833.58,0,
2165152,18:48:00,18:48:00,203318,12,,,,4456.46,0,
2165152,18:49:00,18:49:00,203319,13,,,,4907.92,0,
2165152,18:50:00,18:50:00,203320,14,,,,5050.84,0,
2165152,18:51:00,18:51:00,203324,15,,,,5277.55,0,
2165152,18:51:00,18:51:00,203327,16,,,,5430.55,0,
2165152,18:53:00,18:53:00,203311,17,,,,6053.27,,
2165152,18:55:00,18:55:00,203274,18,,,,6406.89,0,
2165152,18:57:00,18:57:00,203292,19,,,,6956.88,,
2165152,18:58:00,18:58:00,203247,20,,,,7386.75,0,
2165152,18:59:00,18:59:00,203248,21,,,,7715.32,0,
2165152,19:00:00,19:00:00,203249,22,,,,7949.09,0,
2165152,19:00:00,19:00:00,203250,23,,,,8121.09,0,
2165152,19:02:00,19:02:00,203555,24,,,,8570.02,0,
2165152,19:02:00,19:02:00,203556,25,,,,8838.48,0,
2165152,19:03:00,19:03:00,203557,26,,,,9021.52,,
2165152,19:04:00,19:04:00,2035130,27,,,,9292.73,0,
2165152,19:05:00,19:05:00,2035131,28,,,,9534.44,0,
2165152,19:07:00,19:07:00,2035150,29,,,,9830.44,0,
2165152,19:08:00,19:08:00,2035151,30,,,,10091.49,0,
2165152,19:09:00,19:09:00,2035152,31,,,,10343.64,0,
2165152,19:10:00,19:10:00,2035153,32,,,,10561.67,0,
2165152,19:11:00,19:11:00,2035154,33,,,,10907.8,0,
2165152,19:12:00,19:12:00,2035155,34,,,,11080,0,
2165152,19:13:00,19:13:00,203594,35,,,,11403.38,0,
2165152,19:14:00,19:14:00,203585,36,,,,11537.45,,
2165157,17:32:00,17:32:00,2000283,1,,,,0,,
2165157,17:34:00,17:34:00,2000167,2,,,,462.98,0,
2165157,17:36:00,17:36:00,2000320,3,,,,816.07,0,
2165157,17:38:00,17:38:00,201055,4,,,,1244.38,0,
2165157,17:40:00,17:40:00,201058,5,,,,1571.64,0,
2165157,17:41:00,17:41:00,201050,6,,,,1831.12,,
2165157,17:42:00,17:42:00,201013,7,,,,2026.56,0,
2165157,17:42:00,17:42:00,201014,8,,,,2170.92,0,
2165157,17:44:00,17:44:00,202123,9,,,,2900.82,0,
2165157,17:46:00,17:46:00,202128,10,,,,3530.11,0,
2165157,17:47:00,17:47:00,202129,11,,,,3833.58,0,
2165157,17:49:00,17:49:00,203318,12,,,,4456.46,0,
2165157,17:50:00,17:50:00,203319,13,,,,4907.92,0,
2165157,17:51:00,17:51:00,203320,14,,,,5050.84,0,
2165157,17:52:00,17:52:00,203324,15,,,,5277.55,0,
2165157,17:52:00,17:52:00,203327,16,,,,5430.55,0,
2165157,17:54:00,17:54:00,203311,17,,,,6053.27,,
2165157,17:56:00,17:56:00,203274,18,,,,6406.89,0,
2165157,17:58:00,17:58:00,203292,19,,,,6956.88,,
2165157,17:59:00,17:59:00,203247,20,,,,7386.75,0,
2165157,18:00:00,18:00:00,203248,21,,,,7715.32,0,
2165157,18:01:00,18:01:00,203249,22,,,,7949.09,0,
2165157,18:01:00,18:01:00,203250,23,,,,8121.09,0,
2165157,18:03:00,18:03:00,203555,24,,,,8570.02,0,
2165157,18:03:00,18:03:00,203556,25,,,,8838.48,0,
2165157,18:04:00,18:04:00,203557,26,,,,9021.52,,
2165157,18:05:00,18:05:00,2035130,27,,,,9292.73,0,
2165157,18:06:00,18:06:00,2035131,28,,,,9534.44,0,
2165157,18:08:00,18:08:00,2035150,29,,,,9830.44,0,
2165157,18:09:00,18:09:00,2035151,30,,,,10091.49,0,
2165157,18:10:00,18:10:00,2035152,31,,,,10343.64,0,
2165157,18:11:00,18:11:00,2035153,32,,,,10561.67,0,
2165157,18:12:00,18:12:00,2035154,33,,,,10907.8,0,
2165157,18:13:00,18:13:00,2035155,34,,,,11080,0,
2165157,18:14:00,18:14:00,203594,35,,,,11403.38,0,
2165157,18:15:00,18:15:00,203585,36,,,,11537.45,,
2165159,21:03:00,21:03:00,2000283,1,,,,0,,
2165159,21:05:00,21:05:00,2000167,2,,,,462.98,0,
2165159,21:06:00,21:06:00,2000320,3,,,,816.07,0,
2165159,21:08:00,21:08:00,201055,4,,,,1244.38,0,
2165159,21:10:00,21:10:00,201058,5,,,,1571.64,0,
2165159,21:11:00,21:11:00,201050,6,,,,1831.12,,
2165159,21:12:00,21:12:00,201013,7,,,,2026.56,0,
2165159,21:12:00,21:12:00,201014,8,,,,2170.92,0,
2165159,21:14:00,21:14:00,202123,9,,,,2900.82,0,
2165159,21:15:00,21:15:00,202128,10,,,,3530.11,0,
2165159,21:16:00,21:16:00,202129,11,,,,3833.58,0,
2165159,21:18:00,21:18:00,203318,12,,,,4456.46,0,
2165159,21:19:00,21:19:00,203319,13,,,,4907.92,0,
2165159,21:19:00,21:19:00,203320,14,,,,5050.84,0,
2165159,21:20:00,21:20:00,203324,15,,,,5277.55,0,
2165159,21:20:00,21:20:00,203327,16,,,,5430.55,0,
2165159,21:22:00,21:22:00,203311,17,,,,6053.27,,
2165159,21:24:00,21:24:00,203274,18,,,,6406.89,0,
2165159,21:26:00,21:26:00,203292,19,,,,6956.88,,
2165159,21:27:00,21:27:00,203247,20,,,,7386.75,0,
2165159,21:28:00,21:28:00,203248,21,,,,7715.32,0,
2165159,21:28:00,21:28:00,203249,22,,,,7949.09,0,
2165159,21:29:00,21:29:00,203250,23,,,,8121.09,0,
2165159,21:30:00,21:30:00,203555,24,,,,8570.02,0,
2165159,21:31:00,21:31:00,203556,25,,,,8838.48,0,
2165159,21:31:00,21:31:00,203557,26,,,,9021.52,,
2165159,21:32:00,21:32:00,2035130,27,,,,9292.73,0,
2165159,21:33:00,21:33:00,2035131,28,,,,9534.44,0,
2165159,21:34:00,21:34:00,2035150,29,,,,9830.44,0,
2165159,21:35:00,21:35:00,2035151,30,,,,10091.49,0,
2165159,21:36:00,21:36:00,2035152,31,,,,10343.64,0,
2165159,21:36:00,21:36:00,2035153,32,,,,10561.67,0,
2165159,21:38:00,21:38:00,2035154,33,,,,10907.8,0,
2165159,21:38:00,21:38:00,2035155,34,,,,11080,0,
2165159,21:40:00,21:40:00,203594,35,,,,11403.38,0,
2165159,21:40:00,21:40:00,203585,36,,,,11537.45,,
2165165,20:43:00,20:43:00,2000283,1,,,,0,,
2165165,20:45:00,20:45:00,2000167,2,,,,462.98,0,
2165165,20:46:00,20:46:00,2000320,3,,,,816.07,0,
2165165,20:48:00,20:48:00,201055,4,,,,1244.38,0,
2165165,20:50:00,20:50:00,201058,5,,,,1571.64,0,
2165165,20:51:00,20:51:00,201050,6,,,,1831.12,,
2165165,20:52:00,20:52:00,201013,7,,,,2026.56,0,
2165165,20:52:00,20:52:00,201014,8,,,,2170.92,0,
2165165,20:54:00,20:54:00,202123,9,,,,2900.82,0,
2165165,20:55:00,20:55:00,202128,10,,,,3530.11,0,
2165165,20:56:00,20:56:00,202129,11,,,,3833.58,0,
2165165,20:58:00,20:58:00,203318,12,,,,4456.46,0,
2165165,20:59:00,20:59:00,203319,13,,,,4907.92,0,
2165165,20:59:00,20:59:00,203320,14,,,,5050.84,0,
2165165,21:00:00,21:00:00,203324,15,,,,5277.55,0,
2165165,21:00:00,21:00:00,203327,16,,,,5430.55,0,
2165165,21:02:00,21:02:00,203311,17,,,,6053.27,,
2165165,21:04:00,21:04:00,203274,18,,,,6406.89,0,
2165165,21:06:00,21:06:00,203292,19,,,,6956.88,,
2165165,21:07:00,21:07:00,203247,20,,,,7386.75,0,
2165165,21:08:00,21:08:00,203248,21,,,,7715.32,0,
2165165,21:08:00,21:08:00,203249,22,,,,7949.09,0,
2165165,21:09:00,21:09:00,203250,23,,,,8121.09,0,
2165165,21:10:00,21:10:00,203555,24,,,,8570.02,0,
2165165,21:11:00,21:11:00,203556,25,,,,8838.48,0,
2165165,21:11:00,21:11:00,203557,26,,,,9021.52,,
2165165,21:12:00,21:12:00,2035130,27,,,,9292.73,0,
2165165,21:13:00,21:13:00,2035131,28,,,,9534.44,0,
2165165,21:14:00,21:14:00,2035150,29,,,,9830.44,0,
2165165,21:15:00,21:15:00,2035151,30,,,,10091.49,0,
2165165,21:16:00,21:16:00,2035152,31,,,,10343.64,0,
2165165,21:16:00,21:16:00,2035153,32,,,,10561.67,0,
2165165,21:18:00,21:18:00,2035154,33,,,,10907.8,0,
2165165,21:18:00,21:18:00,2035155,34,,,,11080,0,
2165165,21:20:00,21:20:00,203594,35,,,,11403.38,0,
2165165,21:20:00,21:20:00,203585,36,,,,11537.45,,
2165184,20:53:00,20:53:00,2000283,1,,,,0,,
2165184,20:55:00,20:55:00,2000167,2,,,,462.98,0,
2165184,20:56:00,20:56:00,2000320,3,,,,816.07,0,
2165184,20:58:00,20:58:00,201055,4,,,,1244.38,0,
2165184,21:00:00,21:00:00,201058,5,,,,1571.64,0,
2165184,21:01:00,21:01:00,201050,6,,,,1831.12,,
2165184,21:02:00,21:02:00,201013,7,,,,2026.56,0,
2165184,21:02:00,21:02:00,201014,8,,,,2170.92,0,
2165184,21:04:00,21:04:00,202123,9,,,,2900.82,0,
2165184,21:05:00,21:05:00,202128,10,,,,3530.11,0,
2165184,21:06:00,21:06:00,202129,11,,,,3833.58,0,
2165184,21:08:00,21:08:00,203318,12,,,,4456.46,0,
2165184,21:09:00,21:09:00,203319,13,,,,4907.92,0,
2165184,21:09:00,21:09:00,203320,14,,,,5050.84,0,
2165184,21:10:00,21:10:00,203324,15,,,,5277.55,0,
2165184,21:10:00,21:10:00,203327,16,,,,5430.55,0,
2165184,21:12:00,21:12:00,203311,17,,,,6053.27,,
2165184,21:14:00,21:14:00,203274,18,,,,6406.89,0,
2165184,21:16:00,21:16:00,203292,19,,,,6956.88,,
2165184,21:17:00,21:17:00,203247,20,,,,7386.75,0,
2165184,21:18:00,21:18:00,203248,21,,,,7715.32,0,
2165184,21:18:00,21:18:00,203249,22,,,,7949.09,0,
2165184,21:19:00,21:19:00,203250,23,,,,8121.09,0,
2165184,21:20:00,21:20:00,203555,24,,,,8570.02,0,
2165184,21:21:00,21:21:00,203556,25,,,,8838.48,0,
2165184,21:21:00,21:21:00,203557,26,,,,9021.52,,
2165184,21:22:00,21:22:00,2035130,27,,,,9292.73,0,
2165184,21:23:00,21:23:00,2035131,28,,,,9534.44,0,
2165184,21:24:00,21:24:00,2035150,29,,,,9830.44,0,
2165184,21:25:00,21:25:00,2035151,30,,,,10091.49,0,
2165184,21:26:00,21:26:00,2035152,31,,,,10343.64,0,
2165184,21:26:00,21:26:00,2035153,32,,,,10561.67,0,
2165184,21:28:00,21:28:00,2035154,33,,,,10907.8,0,
2165184,21:28:00,21:28:00,2035155,34,,,,11080,0,
2165184,21:30:00,21:30:00,203594,35,,,,11403.38,0,
2165184,21:30:00,21:30:00,203585,36,,,,11537.45,,
2165215,21:23:00,21:23:00,2000283,1,,,,0,,
2165215,21:25:00,21:25:00,2000167,2,,,,462.98,0,
2165215,21:26:00,21:26:00,2000320,3,,,,816.07,0,
2165215,21:28:00,21:28:00,201055,4,,,,1244.38,0,
2165215,21:30:00,21:30:00,201058,5,,,,1571.64,0,
2165215,21:31:00,21:31:00,201050,6,,,,1831.12,,
2165215,21:32:00,21:32:00,201013,7,,,,2026.56,0,
2165215,21:32:00,21:32:00,201014,8,,,,2170.92,0,
2165215,21:34:00,21:34:00,202123,9,,,,2900.82,0,
2165215,21:35:00,21:35:00,202128,10,,,,3530.11,0,
2165215,21:36:00,21:36:00,202129,11,,,,3833.58,0,
2165215,21:38:00,21:38:00,203318,12,,,,4456.46,0,
2165215,21:39:00,21:39:00,203319,13,,,,4907.92,0,
2165215,21:39:00,21:39:00,203320,14,,,,5050.84,0,
2165215,21:40:00,21:40:00,203324,15,,,,5277.55,0,
2165215,21:40:00,21:40:00,203327,16,,,,5430.55,0,
2165215,21:42:00,21:42:00,203311,17,,,,6053.27,,
2165215,21:44:00,21:44:00,203274,18,,,,6406.89,0,
2165215,21:46:00,21:46:00,203292,19,,,,6956.88,,
2165215,21:47:00,21:47:00,203247,20,,,,7386.75,0,
2165215,21:48:00,21:48:00,203248,21,,,,7715.32,0,
2165215,21:48:00,21:48:00,203249,22,,,,7949.09,0,
2165215,21:49:00,21:49:00,203250,23,,,,8121.09,0,
2165215,21:50:00,21:50:00,203555,24,,,,8570.02,0,
2165215,21:51:00,21:51:00,203556,25,,,,8838.48,0,
2165215,21:51:00,21:51:00,203557,26,,,,9021.52,,
2165215,21:52:00,21:52:00,2035130,27,,,,9292.73,0,
2165215,21:53:00,21:53:00,2035131,28,,,,9534.44,0,
2165215,21:54:00,21:54:00,2035150,29,,,,9830.44,0,
2165215,21:55:00,21:55:00,2035151,30,,,,10091.49,0,
2165215,21:56:00,21:56:00,2035152,31,,,,10343.64,0,
2165215,21:56:00,21:56:00,2035153,32,,,,10561.67,0,
2165215,21:58:00,21:58:00,2035154,33,,,,10907.8,0,
2165215,21:58:00,21:58:00,2035155,34,,,,11080,0,
2165215,22:00:00,22:00:00,203594,35,,,,11403.38,0,
2165215,22:00:00,22:00:00,203585,36,,,,11537.45,,
2165246,19:02:00,19:02:00,2000283,1,,,,0,,
2165246,19:04:00,19:04:00,2000167,2,,,,462.98,0,
2165246,19:05:00,19:05:00,2000320,3,,,,816.07,0,
2165246,19:07:00,19:07:00,201055,4,,,,1244.38,0,
2165246,19:09:00,19:09:00,201058,5,,,,1571.64,0,
2165246,19:10:00,19:10:00,201050,6,,,,1831.12,,
2165246,19:11:00,19:11:00,201013,7,,,,2026.56,0,
2165246,19:11:00,19:11:00,201014,8,,,,2170.92,0,
2165246,19:13:00,19:13:00,202123,9,,,,2900.82,0,
2165246,19:15:00,19:15:00,202128,10,,,,3530.11,0,
2165246,19:16:00,19:16:00,202129,11,,,,3833.58,0,
2165246,19:18:00,19:18:00,203318,12,,,,4456.46,0,
2165246,19:19:00,19:19:00,203319,13,,,,4907.92,0,
2165246,19:20:00,19:20:00,203320,14,,,,5050.84,0,
2165246,19:21:00,19:21:00,203324,15,,,,5277.55,0,
2165246,19:21:00,19:21:00,203327,16,,,,5430.55,0,
2165246,19:23:00,19:23:00,203311,17,,,,6053.27,,
2165246,19:25:00,19:25:00,203274,18,,,,6406.89,0,
2165246,19:27:00,19:27:00,203292,19,,,,6956.88,,
2165246,19:28:00,19:28:00,203247,20,,,,7386.75,0,
2165246,19:29:00,19:29:00,203248,21,,,,7715.32,0,
2165246,19:30:00,19:30:00,203249,22,,,,7949.09,0,
2165246,19:30:00,19:30:00,203250,23,,,,8121.09,0,
2165246,19:32:00,19:32:00,203555,24,,,,8570.02,0,
2165246,19:32:00,19:32:00,203556,25,,,,8838.48,0,
2165246,19:33:00,19:33:00,203557,26,,,,9021.52,,
2165246,19:34:00,19:34:00,2035130,27,,,,9292.73,0,
2165246,19:35:00,19:35:00,2035131,28,,,,9534.44,0,
2165246,19:36:00,19:36:00,2035150,29,,,,9830.44,0,
2165246,19:37:00,19:37:00,2035151,30,,,,10091.49,0,
2165246,19:38:00,19:38:00,2035152,31,,,,10343.64,0,
2165246,19:38:00,19:38:00,2035153,32,,,,10561.67,0,
2165246,19:40:00,19:40:00,2035154,33,,,,10907.8,0,
2165246,19:40:00,19:40:00,2035155,34,,,,11080,0,
2165246,19:42:00,19:42:00,203594,35,,,,11403.38,0,
2165246,19:42:00,19:42:00,203585,36,,,,11537.45,,
2165259,18:02:00,18:02:00,2000283,1,,,,0,,
2165259,18:04:00,18:04:00,2000167,2,,,,462.98,0,
2165259,18:06:00,18:06:00,2000320,3,,,,816.07,0,
2165259,18:08:00,18:08:00,201055,4,,,,1244.38,0,
2165259,18:10:00,18:10:00,201058,5,,,,1571.64,0,
2165259,18:11:00,18:11:00,201050,6,,,,1831.12,,
2165259,18:12:00,18:12:00,201013,7,,,,2026.56,0,
2165259,18:12:00,18:12:00,201014,8,,,,2170.92,0,
2165259,18:14:00,18:14:00,202123,9,,,,2900.82,0,
2165259,18:16:00,18:16:00,202128,10,,,,3530.11,0,
2165259,18:17:00,18:17:00,202129,11,,,,3833.58,0,
2165259,18:19:00,18:19:00,203318,12,,,,4456.46,0,
2165259,18:20:00,18:20:00,203319,13,,,,4907.92,0,
2165259,18:21:00,18:21:00,203320,14,,,,5050.84,0,
2165259,18:22:00,18:22:00,203324,15,,,,5277.55,0,
2165259,18:22:00,18:22:00,203327,16,,,,5430.55,0,
2165259,18:24:00,18:24:00,203311,17,,,,6053.27,,
2165259,18:26:00,18:26:00,203274,18,,,,6406.89,0,
2165259,18:28:00,18:28:00,203292,19,,,,6956.88,,
2165259,18:29:00,18:29:00,203247,20,,,,7386.75,0,
2165259,18:30:00,18:30:00,203248,21,,,,7715.32,0,
2165259,18:31:00,18:31:00,203249,22,,,,7949.09,0,
2165259,18:31:00,18:31:00,203250,23,,,,8121.09,0,
2165259,18:33:00,18:33:00,203555,24,,,,8570.02,0,
2165259,18:33:00,18:33:00,203556,25,,,,8838.48,0,
2165259,18:34:00,18:34:00,203557,26,,,,9021.52,,
2165259,18:35:00,18:35:00,2035130,27,,,,9292.73,0,
2165259,18:36:00,18:36:00,2035131,28,,,,9534.44,0,
2165259,18:38:00,18:38:00,2035150,29,,,,9830.44,0,
2165259,18:39:00,18:39:00,2035151,30,,,,10091.49,0,
2165259,18:40:00,18:40:00,2035152,31,,,,10343.64,0,
2165259,18:41:00,18:41:00,2035153,32,,,,10561.67,0,
2165259,18:42:00,18:42:00,2035154,33,,,,10907.8,0,
2165259,18:43:00,18:43:00,2035155,34,,,,11080,0,
2165259,18:44:00,18:44:00,203594,35,,,,11403.38,0,
2165259,18:45:00,18:45:00,203585,36,,,,11537.45,,
2165278,18:22:00,18:22:00,2000283,1,,,,0,,
2165278,18:24:00,18:24:00,2000167,2,,,,462.98,0,
2165278,18:26:00,18:26:00,2000320,3,,,,816.07,0,
2165278,18:28:00,18:28:00,201055,4,,,,1244.38,0,
2165278,18:30:00,18:30:00,201058,5,,,,1571.64,0,
2165278,18:31:00,18:31:00,201050,6,,,,1831.12,,
2165278,18:32:00,18:32:00,201013,7,,,,2026.56,0,
2165278,18:32:00,18:32:00,201014,8,,,,2170.92,0,
2165278,18:34:00,18:34:00,202123,9,,,,2900.82,0,
2165278,18:36:00,18:36:00,202128,10,,,,3530.11,0,
2165278,18:37:00,18:37:00,202129,11,,,,3833.58,0,
2165278,18:39:00,18:39:00,203318,12,,,,4456.46,0,
2165278,18:40:00,18:40:00,203319,13,,,,4907.92,0,
2165278,18:41:00,18:41:00,203320,14,,,,5050.84,0,
2165278,18:42:00,18:42:00,203324,15,,,,5277.55,0,
2165278,18:42:00,18:42:00,203327,16,,,,5430.55,0,
2165278,18:44:00,18:44:00,203311,17,,,,6053.27,,
2165278,18:46:00,18:46:00,203274,18,,,,6406.89,0,
2165278,18:48:00,18:48:00,203292,19,,,,6956.88,,
2165278,18:49:00,18:49:00,203247,20,,,,7386.75,0,
2165278,18:50:00,18:50:00,203248,21,,,,7715.32,0,
2165278,18:51:00,18:51:00,203249,22,,,,7949.09,0,
2165278,18:51:00,18:51:00,203250,23,,,,8121.09,0,
2165278,18:53:00,18:53:00,203555,24,,,,8570.02,0,
2165278,18:53:00,18:53:00,203556,25,,,,8838.48,0,
2165278,18:54:00,18:54:00,203557,26,,,,9021.52,,
2165278,18:55:00,18:55:00,2035130,27,,,,9292.73,0,
2165278,18:56:00,18:56:00,2035131,28,,,,9534.44,0,
2165278,18:58:00,18:58:00,2035150,29,,,,9830.44,0,
2165278,18:59:00,18:59:00,2035151,30,,,,10091.49,0,
2165278,19:00:00,19:00:00,2035152,31,,,,10343.64,0,
2165278,19:01:00,19:01:00,2035153,32,,,,10561.67,0,
2165278,19:02:00,19:02:00,2035154,33,,,,10907.8,0,
2165278,19:03:00,19:03:00,2035155,34,,,,11080,0,
2165278,19:04:00,19:04:00,203594,35,,,,11403.38,0,
2165278,19:05:00,19:05:00,203585,36,,,,11537.45,,
2165284,19:22:00,19:22:00,2000283,1,,,,0,,
2165284,19:24:00,19:24:00,2000167,2,,,,462.98,0,
2165284,19:25:00,19:25:00,2000320,3,,,,816.07,0,
2165284,19:27:00,19:27:00,201055,4,,,,1244.38,0,
2165284,19:29:00,19:29:00,201058,5,,,,1571.64,0,
2165284,19:30:00,19:30:00,201050,6,,,,1831.12,,
2165284,19:31:00,19:31:00,201013,7,,,,2026.56,0,
2165284,19:31:00,19:31:00,201014,8,,,,2170.92,0,
2165284,19:33:00,19:33:00,202123,9,,,,2900.82,0,
2165284,19:35:00,19:35:00,202128,10,,,,3530.11,0,
2165284,19:36:00,19:36:00,202129,11,,,,3833.58,0,
2165284,19:38:00,19:38:00,203318,12,,,,4456.46,0,
2165284,19:39:00,19:39:00,203319,13,,,,4907.92,0,
2165284,19:40:00,19:40:00,203320,14,,,,5050.84,0,
2165284,19:41:00,19:41:00,203324,15,,,,5277.55,0,
2165284,19:41:00,19:41:00,203327,16,,,,5430.55,0,
2165284,19:43:00,19:43:00,203311,17,,,,6053.27,,
2165284,19:45:00,19:45:00,203274,18,,,,6406.89,0,
2165284,19:47:00,19:47:00,203292,19,,,,6956.88,,
2165284,19:48:00,19:48:00,203247,20,,,,7386.75,0,
2165284,19:49:00,19:49:00,203248,21,,,,7715.32,0,
2165284,19:50:00,19:50:00,203249,22,,,,7949.09,0,
2165284,19:50:00,19:50:00,203250,23,,,,8121.09,0,
2165284,19:52:00,19:52:00,203555,24,,,,8570.02,0,
2165284,19:52:00,19:52:00,203556,25,,,,8838.48,0,
2165284,19:53:00,19:53:00,203557,26,,,,9021.52,,
2165284,19:54:00,19:54:00,2035130,27,,,,9292.73,0,
2165284,19:55:00,19:55:00,2035131,28,,,,9534.44,0,
2165284,19:56:00,19:56:00,2035150,29,,,,9830.44,0,
2165284,19:57:00,19:57:00,2035151,30,,,,10091.49,0,
2165284,19:58:00,19:58:00,2035152,31,,,,10343.64,0,
2165284,19:58:00,19:58:00,2035153,32,,,,10561.67,0,
2165284,20:00:00,20:00:00,2035154,33,,,,10907.8,0,
2165284,20:00:00,20:00:00,2035155,34,,,,11080,0,
2165284,20:02:00,20:02:00,203594,35,,,,11403.38,0,
2165284,20:02:00,20:02:00,203585,36,,,,11537.45,,
2165320,17:42:00,17:42:00,2000283,1,,,,0,,
2165320,17:44:00,17:44:00,2000167,2,,,,462.98,0,
2165320,17:46:00,17:46:00,2000320,3,,,,816.07,0,
2165320,17:48:00,17:48:00,201055,4,,,,1244.38,0,
2165320,17:50:00,17:50:00,201058,5,,,,1571.64,0,
2165320,17:51:00,17:51:00,201050,6,,,,1831.12,,
2165320,17:52:00,17:52:00,201013,7,,,,2026.56,0,
2165320,17:52:00,17:52:00,201014,8,,,,2170.92,0,
2165320,17:54:00,17:54:00,202123,9,,,,2900.82,0,
2165320,17:56:00,17:56:00,202128,10,,,,3530.11,0,
2165320,17:57:00,17:57:00,202129,11,,,,3833.58,0,
2165320,17:59:00,17:59:00,203318,12,,,,4456.46,0,
2165320,18:00:00,18:00:00,203319,13,,,,4907.92,0,
2165320,18:01:00,18:01:00,203320,14,,,,5050.84,0,
2165320,18:02:00,18:02:00,203324,15,,,,5277.55,0,
2165320,18:02:00,18:02:00,203327,16,,,,5430.55,0,
2165320,18:04:00,18:04:00,203311,17,,,,6053.27,,
2165320,18:06:00,18:06:00,203274,18,,,,6406.89,0,
2165320,18:08:00,18:08:00,203292,19,,,,6956.88,,
2165320,18:09:00,18:09:00,203247,20,,,,7386.75,0,
2165320,18:10:00,18:10:00,203248,21,,,,7715.32,0,
2165320,18:11:00,18:11:00,203249,22,,,,7949.09,0,
2165320,18:11:00,18:11:00,203250,23,,,,8121.09,0,
2165320,18:13:00,18:13:00,203555,24,,,,8570.02,0,
2165320,18:13:00,18:13:00,203556,25,,,,8838.48,0,
2165320,18:14:00,18:14:00,203557,26,,,,9021.52,,
2165320,18:15:00,18:15:00,2035130,27,,,,9292.73,0,
2165320,18:16:00,18:16:00,2035131,28,,,,9534.44,0,
2165320,18:18:00,18:18:00,2035150,29,,,,9830.44,0,
2165320,18:19:00,18:19:00,2035151,30,,,,10091.49,0,
2165320,18:20:00,18:20:00,2035152,31,,,,10343.64,0,
2165320,18:21:00,18:21:00,2035153,32,,,,10561.67,0,
2165320,18:22:00,18:22:00,2035154,33,,,,10907.8,0,
2165320,18:23:00,18:23:00,2035155,34,,,,11080,0,
2165320,18:24:00,18:24:00,203594,35,,,,11403.38,0,
2165320,18:25:00,18:25:00,203585,36,,,,11537.45,,
2165340,24:33:00,24:33:00,2000283,1,,,,0,,
2165340,24:35:00,24:35:00,2000167,2,,,,462.98,0,
2165340,24:36:00,24:36:00,2000320,3,,,,816.07,0,
2165340,24:38:00,24:38:00,201055,4,,,,1244.38,0,
2165340,24:39:00,24:39:00,201058,5,,,,1571.64,0,
2165340,24:40:00,24:40:00,201050,6,,,,1831.12,,
2165340,24:40:00,24:40:00,201013,7,,,,2026.56,0,
2165340,24:41:00,24:41:00,201014,8,,,,2170.92,0,
2165340,24:42:00,24:42:00,202123,9,,,,2900.82,0,
2165340,24:44:00,24:44:00,202128,10,,,,3530.11,0,
2165340,24:44:00,24:44:00,202129,11,,,,3833.58,0,
2165340,24:46:00,24:46:00,203318,12,,,,4456.46,0,
2165340,24:47:00,24:47:00,203319,13,,,,4907.92,0,
2165340,24:47:00,24:47:00,203320,14,,,,5050.84,0,
2165340,24:47:00,24:47:00,203324,15,,,,5277.55,0,
2165340,24:48:00,24:48:00,203327,16,,,,5430.55,0,
2165340,24:49:00,24:49:00,203311,17,,,,6053.27,,
2165340,24:51:00,24:51:00,203274,18,,,,6406.89,0,
2165340,24:53:00,24:53:00,203292,19,,,,6956.88,,
2165340,24:54:00,24:54:00,203247,20,,,,7386.75,0,
2165340,24:54:00,24:54:00,203248,21,,,,7715.32,0,
2165340,24:55:00,24:55:00,203249,22,,,,7949.09,0,
2165340,24:55:00,24:55:00,203250,23,,,,8121.09,0,
2165340,24:56:00,24:56:00,203555,24,,,,8570.02,0,
2165340,24:57:00,24:57:00,203556,25,,,,8838.48,0,
2165340,24:57:00,24:57:00,203557,26,,,,9021.52,,
2165340,24:58:00,24:58:00,2035130,27,,,,9292.73,0,
2165340,24:59:00,24:59:00,2035131,28,,,,9534.44,0,
2165340,25:00:00,25:00:00,2035150,29,,,,9830.44,0,
2165340,25:00:00,25:00:00,2035151,30,,,,10091.49,0,
2165340,25:01:00,25:01:00,2035152,31,,,,10343.64,0,
2165340,25:02:00,25:02:00,2035153,32,,,,10561.67,0,
2165340,25:03:00,25:03:00,2035154,33,,,,10907.8,0,
2165340,25:04:00,25:04:00,2035155,34,,,,11080,0,
2165340,25:05:00,25:05:00,203594,35,,,,11403.38,0,
2165340,25:05:00,25:05:00,203585,36,,,,11537.45,,
2165374,18:42:00,18:42:00,2000283,1,,,,0,,
2165374,18:44:00,18:44:00,2000167,2,,,,462.98,0,
2165374,18:45:00,18:45:00,2000320,3,,,,816.07,0,
2165374,18:47:00,18:47:00,201055,4,,,,1244.38,0,
2165374,18:49:00,18:49:00,201058,5,,,,1571.64,0,
2165374,18:50:00,18:50:00,201050,6,,,,1831.12,,
2165374,18:51:00,18:51:00,201013,7,,,,2026.56,0,
2165374,18:51:00,18:51:00,201014,8,,,,2170.92,0,
2165374,18:53:00,18:53:00,202123,9,,,,2900.82,0,
2165374,18:55:00,18:55:00,202128,10,,,,3530.11,0,
2165374,18:56:00,18:56:00,202129,11,,,,3833.58,0,
2165374,18:58:00,18:58:00,203318,12,,,,4456.46,0,
2165374,18:59:00,18:59:00,203319,13,,,,4907.92,0,
2165374,19:00:00,19:00:00,203320,14,,,,5050.84,0,
2165374,19:01:00,19:01:00,203324,15,,,,5277.55,0,
2165374,19:01:00,19:01:00,203327,16,,,,5430.55,0,
2165374,19:03:00,19:03:00,203311,17,,,,6053.27,,
2165374,19:05:00,19:05:00,203274,18,,,,6406.89,0,
2165374,19:07:00,19:07:00,203292,19,,,,6956.88,,
2165374,19:08:00,19:08:00,203247,20,,,,7386.75,0,
2165374,19:09:00,19:09:00,203248,21,,,,7715.32,0,
2165374,19:10:00,19:10:00,203249,22,,,,7949.09,0,
2165374,19:10:00,19:10:00,203250,23,,,,8121.09,0,
2165374,19:12:00,19:12:00,203555,24,,,,8570.02,0,
2165374,19:12:00,19:12:00,203556,25,,,,8838.48,0,
2165374,19:13:00,19:13:00,203557,26,,,,9021.52,,
2165374,19:14:00,19:14:00,2035130,27,,,,9292.73,0,
2165374,19:15:00,19:15:00,2035131,28,,,,9534.44,0,
2165374,19:17:00,19:17:00,2035150,29,,,,9830.44,0,
2165374,19:18:00,19:18:00,2035151,30,,,,10091.49,0,
2165374,19:19:00,19:19:00,2035152,31,,,,10343.64,0,
2165374,19:20:00,19:20:00,2035153,32,,,,10561.67,0,
2165374,19:21:00,19:21:00,2035154,33,,,,10907.8,0,
2165374,19:22:00,19:22:00,2035155,34,,,,11080,0,
2165374,19:23:00,19:23:00,203594,35,,,,11403.38,0,
2165374,19:24:00,19:24:00,203585,36,,,,11537.45,,
2165375,24:13:00,24:13:00,2000283,1,,,,0,,
2165375,24:15:00,24:15:00,2000167,2,,,,462.98,0,
2165375,24:16:00,24:16:00,2000320,3,,,,816.07,0,
2165375,24:18:00,24:18:00,201055,4,,,,1244.38,0,
2165375,24:19:00,24:19:00,201058,5,,,,1571.64,0,
2165375,24:20:00,24:20:00,201050,6,,,,1831.12,,
2165375,24:20:00,24:20:00,201013,7,,,,2026.56,0,
2165375,24:21:00,24:21:00,201014,8,,,,2170.92,0,
2165375,24:22:00,24:22:00,202123,9,,,,2900.82,0,
2165375,24:24:00,24:24:00,202128,10,,,,3530.11,0,
2165375,24:24:00,24:24:00,202129,11,,,,3833.58,0,
2165375,24:26:00,24:26:00,203318,12,,,,4456.46,0,
2165375,24:27:00,24:27:00,203319,13,,,,4907.92,0,
2165375,24:27:00,24:27:00,203320,14,,,,5050.84,0,
2165375,24:27:00,24:27:00,203324,15,,,,5277.55,0,
2165375,24:28:00,24:28:00,203327,16,,,,5430.55,0,
2165375,24:29:00,24:29:00,203311,17,,,,6053.27,,
2165375,24:31:00,24:31:00,203274,18,,,,6406.89,0,
2165375,24:33:00,24:33:00,203292,19,,,,6956.88,,
2165375,24:34:00,24:34:00,203247,20,,,,7386.75,0,
2165375,24:34:00,24:34:00,203248,21,,,,7715.32,0,
2165375,24:35:00,24:35:00,203249,22,,,,7949.09,0,
2165375,24:35:00,24:35:00,203250,23,,,,8121.09,0,
2165375,24:36:00,24:36:00,203555,24,,,,8570.02,0,
2165375,24:37:00,24:37:00,203556,25,,,,8838.48,0,
2165375,24:37:00,24:37:00,203557,26,,,,9021.52,,
2165375,24:38:00,24:38:00,2035130,27,,,,9292.73,0,
2165375,24:39:00,24:39:00,2035131,28,,,,9534.44,0,
2165375,24:40:00,24:40:00,2035150,29,,,,9830.44,0,
2165375,24:40:00,24:40:00,2035151,30,,,,10091.49,0,
2165375,24:41:00,24:41:00,2035152,31,,,,10343.64,0,
2165375,24:42:00,24:42:00,2035153,32,,,,10561.67,0,
2165375,24:43:00,24:43:00,2035154,33,,,,10907.8,0,
2165375,24:44:00,24:44:00,2035155,34,,,,11080,0,
2165375,24:45:00,24:45:00,203594,35,,,,11403.38,0,
2165375,24:45:00,24:45:00,203585,36,,,,11537.45,,
2165394,19:42:00,19:42:00,2000283,1,,,,0,,
2165394,19:44:00,19:44:00,2000167,2,,,,462.98,0,
2165394,19:45:00,19:45:00,2000320,3,,,,816.07,0,
2165394,19:47:00,19:47:00,201055,4,,,,1244.38,0,
2165394,19:49:00,19:49:00,201058,5,,,,1571.64,0,
2165394,19:50:00,19:50:00,201050,6,,,,1831.12,,
2165394,19:51:00,19:51:00,201013,7,,,,2026.56,0,
2165394,19:51:00,19:51:00,201014,8,,,,2170.92,0,
2165394,19:53:00,19:53:00,202123,9,,,,2900.82,0,
2165394,19:55:00,19:55:00,202128,10,,,,3530.11,0,
2165394,19:56:00,19:56:00,202129,11,,,,3833.58,0,
2165394,19:58:00,19:58:00,203318,12,,,,4456.46,0,
2165394,19:59:00,19:59:00,203319,13,,,,4907.92,0,
2165394,20:00:00,20:00:00,203320,14,,,,5050.84,0,
2165394,20:01:00,20:01:00,203324,15,,,,5277.55,0,
2165394,20:01:00,20:01:00,203327,16,,,,5430.55,0,
2165394,20:03:00,20:03:00,203311,17,,,,6053.27,,
2165394,20:05:00,20:05:00,203274,18,,,,6406.89,0,
2165394,20:07:00,20:07:00,203292,19,,,,6956.88,,
2165394,20:08:00,20:08:00,203247,20,,,,7386.75,0,
2165394,20:09:00,20:09:00,203248,21,,,,7715.32,0,
2165394,20:10:00,20:10:00,203249,22,,,,7949.09,0,
2165394,20:10:00,20:10:00,203250,23,,,,8121.09,0,
2165394,20:12:00,20:12:00,203555,24,,,,8570.02,0,
2165394,20:12:00,20:12:00,203556,25,,,,8838.48,0,
2165394,20:13:00,20:13:00,203557,26,,,,9021.52,,
2165394,20:14:00,20:14:00,2035130,27,,,,9292.73,0,
2165394,20:15:00,20:15:00,2035131,28,,,,9534.44,0,
2165394,20:16:00,20:16:00,2035150,29,,,,9830.44,0,
2165394,20:17:00,20:17:00,2035151,30,,,,10091.49,0,
2165394,20:18:00,20:18:00,2035152,31,,,,10343.64,0,
2165394,20:18:00,20:18:00,2035153,32,,,,10561.67,0,
2165394,20:20:00,20:20:00,2035154,33,,,,10907.8,0,
2165394,20:20:00,20:20:00,2035155,34,,,,11080,0,
2165394,20:22:00,20:22:00,203594,35,,,,11403.38,0,
2165394,20:22:00,20:22:00,203585,36,,,,11537.45,,
2165401,17:02:00,17:02:00,2000283,1,,,,0,,
2165401,17:04:00,17:04:00,2000167,2,,,,462.98,0,
2165401,17:06:00,17:06:00,2000320,3,,,,816.07,0,
2165401,17:08:00,17:08:00,201055,4,,,,1244.38,0,
2165401,17:10:00,17:10:00,201058,5,,,,1571.64,0,
2165401,17:11:00,17:11:00,201050,6,,,,1831.12,,
2165401,17:12:00,17:12:00,201013,7,,,,2026.56,0,
2165401,17:12:00,17:12:00,201014,8,,,,2170.92,0,
2165401,17:14:00,17:14:00,202123,9,,,,2900.82,0,
2165401,17:16:00,17:16:00,202128,10,,,,3530.11,0,
2165401,17:17:00,17:17:00,202129,11,,,,3833.58,0,
2165401,17:19:00,17:19:00,203318,12,,,,4456.46,0,
2165401,17:20:00,17:20:00,203319,13,,,,4907.92,0,
2165401,17:21:00,17:21:00,203320,14,,,,5050.84,0,
2165401,17:22:00,17:22:00,203324,15,,,,5277.55,0,
2165401,17:22:00,17:22:00,203327,16,,,,5430.55,0,
2165401,17:24:00,17:24:00,203311,17,,,,6053.27,,
2165401,17:26:00,17:26:00,203274,18,,,,6406.89,0,
2165401,17:28:00,17:28:00,203292,19,,,,6956.88,,
2165401,17:29:00,17:29:00,203247,20,,,,7386.75,0,
2165401,17:30:00,17:30:00,203248,21,,,,7715.32,0,
2165401,17:31:00,17:31:00,203249,22,,,,7949.09,0,
2165401,17:31:00,17:31:00,203250,23,,,,8121.09,0,
2165401,17:33:00,17:33:00,203555,24,,,,8570.02,0,
2165401,17:33:00,17:33:00,203556,25,,,,8838.48,0,
2165401,17:34:00,17:34:00,203557,26,,,,9021.52,,
2165401,17:35:00,17:35:00,2035130,27,,,,9292.73,0,
2165401,17:36:00,17:36:00,2035131,28,,,,9534.44,0,
2165401,17:38:00,17:38:00,2035150,29,,,,9830.44,0,
2165401,17:39:00,17:39:00,2035151,30,,,,10091.49,0,
2165401,17:40:00,17:40:00,2035152,31,,,,10343.64,0,
2165401,17:41:00,17:41:00,2035153,32,,,,10561.67,0,
2165401,17:43:00,17:43:00,2035154,33,,,,10907.8,0,
2165401,17:44:00,17:44:00,2035155,34,,,,11080,0,
2165401,17:45:00,17:45:00,203594,35,,,,11403.38,0,
2165401,17:46:00,17:46:00,203585,36,,,,11537.45,,
2165402,17:52:00,17:52:00,2000283,1,,,,0,,
2165402,17:54:00,17:54:00,2000167,2,,,,462.98,0,
2165402,17:56:00,17:56:00,2000320,3,,,,816.07,0,
2165402,17:58:00,17:58:00,201055,4,,,,1244.38,0,
2165402,18:00:00,18:00:00,201058,5,,,,1571.64,0,
2165402,18:01:00,18:01:00,201050,6,,,,1831.12,,
2165402,18:02:00,18:02:00,201013,7,,,,2026.56,0,
2165402,18:02:00,18:02:00,201014,8,,,,2170.92,0,
2165402,18:04:00,18:04:00,202123,9,,,,2900.82,0,
2165402,18:06:00,18:06:00,202128,10,,,,3530.11,0,
2165402,18:07:00,18:07:00,202129,11,,,,3833.58,0,
2165402,18:09:00,18:09:00,203318,12,,,,4456.46,0,
2165402,18:10:00,18:10:00,203319,13,,,,4907.92,0,
2165402,18:11:00,18:11:00,203320,14,,,,5050.84,0,
2165402,18:12:00,18:12:00,203324,15,,,,5277.55,0,
2165402,18:12:00,18:12:00,203327,16,,,,5430.55,0,
2165402,18:14:00,18:14:00,203311,17,,,,6053.27,,
2165402,18:16:00,18:16:00,203274,18,,,,6406.89,0,
2165402,18:18:00,18:18:00,203292,19,,,,6956.88,,
2165402,18:19:00,18:19:00,203247,20,,,,7386.75,0,
2165402,18:20:00,18:20:00,203248,21,,,,7715.32,0,
2165402,18:21:00,18:21:00,203249,22,,,,7949.09,0,
2165402,18:21:00,18:21:00,203250,23,,,,8121.09,0,
2165402,18:23:00,18:23:00,203555,24,,,,8570.02,0,
2165402,18:23:00,18:23:00,203556,25,,,,8838.48,0,
2165402,18:24:00,18:24:00,203557,26,,,,9021.52,,
2165402,18:25:00,18:25:00,2035130,27,,,,9292.73,0,
2165402,18:26:00,18:26:00,2035131,28,,,,9534.44,0,
2165402,18:28:00,18:28:00,2035150,29,,,,9830.44,0,
2165402,18:29:00,18:29:00,2035151,30,,,,10091.49,0,
2165402,18:30:00,18:30:00,2035152,31,,,,10343.64,0,
2165402,18:31:00,18:31:00,2035153,32,,,,10561.67,0,
2165402,18:32:00,18:32:00,2035154,33,,,,10907.8,0,
2165402,18:33:00,18:33:00,2035155,34,,,,11080,0,
2165402,18:34:00,18:34:00,203594,35,,,,11403.38,0,
2165402,18:35:00,18:35:00,203585,36,,,,11537.45,,
2165411,18:32:00,18:32:00,2000283,1,,,,0,,
2165411,18:34:00,18:34:00,2000167,2,,,,462.98,0,
2165411,18:36:00,18:36:00,2000320,3,,,,816.07,0,
2165411,18:38:00,18:38:00,201055,4,,,,1244.38,0,
2165411,18:40:00,18:40:00,201058,5,,,,1571.64,0,
2165411,18:41:00,18:41:00,201050,6,,,,1831.12,,
2165411,18:42:00,18:42:00,201013,7,,,,2026.56,0,
2165411,18:42:00,18:42:00,201014,8,,,,2170.92,0,
2165411,18:44:00,18:44:00,202123,9,,,,2900.82,0,
2165411,18:46:00,18:46:00,202128,10,,,,3530.11,0,
2165411,18:47:00,18:47:00,202129,11,,,,3833.58,0,
2165411,18:49:00,18:49:00,203318,12,,,,4456.46,0,
2165411,18:50:00,18:50:00,203319,13,,,,4907.92,0,
2165411,18:51:00,18:51:00,203320,14,,,,5050.84,0,
2165411,18:52:00,18:52:00,203324,15,,,,5277.55,0,
2165411,18:52:00,18:52:00,203327,16,,,,5430.55,0,
2165411,18:54:00,18:54:00,203311,17,,,,6053.27,,
2165411,18:56:00,18:56:00,203274,18,,,,6406.89,0,
2165411,18:58:00,18:58:00,203292,19,,,,6956.88,,
2165411,18:59:00,18:59:00,203247,20,,,,7386.75,0,
2165411,19:00:00,19:00:00,203248,21,,,,7715.32,0,
2165411,19:01:00,19:01:00,203249,22,,,,7949.09,0,
2165411,19:01:00,19:01:00,203250,23,,,,8121.09,0,
2165411,19:03:00,19:03:00,203555,24,,,,8570.02,0,
2165411,19:03:00,19:03:00,203556,25,,,,8838.48,0,
2165411,19:04:00,19:04:00,203557,26,,,,9021.52,,
2165411,19:05:00,19:05:00,2035130,27,,,,9292.73,0,
2165411,19:06:00,19:06:00,2035131,28,,,,9534.44,0,
2165411,19:07:00,19:07:00,2035150,29,,,,9830.44,0,
2165411,19:08:00,19:08:00,2035151,30,,,,10091.49,0,
2165411,19:09:00,19:09:00,2035152,31,,,,10343.64,0,
2165411,19:10:00,19:10:00,2035153,32,,,,10561.67,0,
2165411,19:11:00,19:11:00,2035154,33,,,,10907.8,0,
2165411,19:12:00,19:12:00,2035155,34,,,,11080,0,
2165411,19:13:00,19:13:00,203594,35,,,,11403.38,0,
2165411,19:14:00,19:14:00,203585,36,,,,11537.45,,
2182798,09:50:00,09:50:00,20002,1,,,,0,,
2182798,09:51:00,09:51:00,200068,2,,,,275.24,0,
2182798,09:52:00,09:52:00,2000283,3,,,,831.72,,
2182798,09:54:00,09:54:00,2000167,4,,,,1294.7,0,
2182798,09:56:00,09:56:00,2000320,5,,,,1647.78,0,
2182798,09:58:00,09:58:00,201055,6,,,,2076.1,0,
2182798,10:00:00,10:00:00,201058,7,,,,2403.36,0,
2182798,10:01:00,10:01:00,201050,8,,,,2662.83,,
2182798,10:02:00,10:02:00,201013,9,,,,2858.28,0,
2182798,10:02:00,10:02:00,201014,10,,,,3002.64,0,
2182798,10:04:00,10:04:00,202123,11,,,,3732.53,0,
2182798,10:06:00,10:06:00,202128,12,,,,4361.82,0,
2182798,10:07:00,10:07:00,202129,13,,,,4665.3,0,
2182798,10:09:00,10:09:00,203318,14,,,,5288.17,0,
2182798,10:10:00,10:10:00,203319,15,,,,5739.63,0,
2182798,10:11:00,10:11:00,203320,16,,,,5882.56,0,
2182798,10:12:00,10:12:00,203324,17,,,,6109.26,0,
2182798,10:12:00,10:12:00,203327,18,,,,6262.27,0,
2182798,10:14:00,10:14:00,203311,19,,,,6884.99,,
2182798,10:16:00,10:16:00,203274,20,,,,7238.6,0,
2182798,10:18:00,10:18:00,203292,21,,,,7788.59,,
2182798,10:19:00,10:19:00,203247,22,,,,8218.46,0,
2182798,10:20:00,10:20:00,203248,23,,,,8547.04,0,
2182798,10:21:00,10:21:00,203249,24,,,,8780.8,0,
2182798,10:21:00,10:21:00,203250,25,,,,8952.81,0,
2182798,10:23:00,10:23:00,203555,26,,,,9401.74,0,
2182798,10:23:00,10:23:00,203556,27,,,,9670.19,0,
2182798,10:24:00,10:24:00,203557,28,,,,9853.24,,
2182798,10:25:00,10:25:00,2035130,29,,,,10124.45,0,
2182798,10:26:00,10:26:00,2035131,30,,,,10366.16,0,
2182798,10:28:00,10:28:00,2035150,31,,,,10662.15,0,
2182798,10:29:00,10:29:00,2035151,32,,,,10923.2,0,
2182798,10:30:00,10:30:00,2035152,33,,,,11175.35,0,
2182798,10:31:00,10:31:00,2035153,34,,,,11393.39,0,
2182798,10:33:00,10:33:00,2035154,35,,,,11739.52,0,
2182798,10:34:00,10:34:00,2035155,36,,,,11911.72,0,
2182798,10:35:00,10:35:00,203594,37,,,,12235.1,0,
2182798,10:36:00,10:36:00,203585,38,,,,12369.16,,
2183131,09:40:00,09:40:00,20002,1,,,,0,,
2183131,09:41:00,09:41:00,200068,2,,,,275.24,0,
2183131,09:42:00,09:42:00,2000283,3,,,,831.72,,
2183131,09:44:00,09:44:00,2000167,4,,,,1294.7,0,
2183131,09:46:00,09:46:00,2000320,5,,,,1647.78,0,
2183131,09:48:00,09:48:00,201055,6,,,,2076.1,0,
2183131,09:50:00,09:50:00,201058,7,,,,2403.36,0,
2183131,09:51:00,09:51:00,201050,8,,,,2662.83,,
2183131,09:52:00,09:52:00,201013,9,,,,2858.28,0,
2183131,09:52:00,09:52:00,201014,10,,,,3002.64,0,
2183131,09:54:00,09:54:00,202123,11,,,,3732.53,0,
2183131,09:56:00,09:56:00,202128,12,,,,4361.82,0,
2183131,09:57:00,09:57:00,202129,13,,,,4665.3,0,
2183131,09:59:00,09:59:00,203318,14,,,,5288.17,0,
2183131,10:00:00,10:00:00,203319,15,,,,5739.63,0,
2183131,10:01:00,10:01:00,203320,16,,,,5882.56,0,
2183131,10:02:00,10:02:00,203324,17,,,,6109.26,0,
2183131,10:02:00,10:02:00,203327,18,,,,6262.27,0,
2183131,10:04:00,10:04:00,203311,19,,,,6884.99,,
2183131,10:06:00,10:06:00,203274,20,,,,7238.6,0,
2183131,10:08:00,10:08:00,203292,21,,,,7788.59,,
2183131,10:09:00,10:09:00,203247,22,,,,8218.46,0,
2183131,10:10:00,10:10:00,203248,23,,,,8547.04,0,
2183131,10:11:00,10:11:00,203249,24,,,,8780.8,0,
2183131,10:11:00,10:11:00,203250,25,,,,8952.81,0,
2183131,10:13:00,10:13:00,203555,26,,,,9401.74,0,
2183131,10:13:00,10:13:00,203556,27,,,,9670.19,0,
2183131,10:14:00,10:14:00,203557,28,,,,9853.24,,
2183131,10:15:00,10:15:00,2035130,29,,,,10124.45,0,
2183131,10:16:00,10:16:00,2035131,30,,,,10366.16,0,
2183131,10:18:00,10:18:00,2035150,31,,,,10662.15,0,
2183131,10:19:00,10:19:00,2035151,32,,,,10923.2,0,
2183131,10:20:00,10:20:00,2035152,33,,,,11175.35,0,
2183131,10:21:00,10:21:00,2035153,34,,,,11393.39,0,
2183131,10:23:00,10:23:00,2035154,35,,,,11739.52,0,
2183131,10:24:00,10:24:00,2035155,36,,,,11911.72,0,
2183131,10:25:00,10:25:00,203594,37,,,,12235.1,0,
2183131,10:26:00,10:26:00,203585,38,,,,12369.16,,
2183137,19:20:00,19:20:00,20002,1,,,,0,,
2183137,19:21:00,19:21:00,200068,2,,,,275.24,0,
2183137,19:22:00,19:22:00,2000283,3,,,,831.72,,
2183137,19:24:00,19:24:00,2000167,4,,,,1294.7,0,
2183137,19:26:00,19:26:00,2000320,5,,,,1647.78,0,
2183137,19:28:00,19:28:00,201055,6,,,,2076.1,0,
2183137,19:30:00,19:30:00,201058,7,,,,2403.36,0,
2183137,19:31:00,19:31:00,201050,8,,,,2662.83,,
2183137,19:32:00,19:32:00,201013,9,,,,2858.28,0,
2183137,19:32:00,19:32:00,201014,10,,,,3002.64,0,
2183137,19:34:00,19:34:00,202123,11,,,,3732.53,0,
2183137,19:35:00,19:35:00,202128,12,,,,4361.82,0,
2183137,19:36:00,19:36:00,202129,13,,,,4665.3,0,
2183137,19:38:00,19:38:00,203318,14,,,,5288.17,0,
2183137,19:39:00,19:39:00,203319,15,,,,5739.63,0,
2183137,19:39:00,19:39:00,203320,16,,,,5882.56,0,
2183137,19:40:00,19:40:00,203324,17,,,,6109.26,0,
2183137,19:40:00,19:40:00,203327,18,,,,6262.27,0,
2183137,19:42:00,19:42:00,203311,19,,,,6884.99,,
2183137,19:44:00,19:44:00,203274,20,,,,7238.6,0,
2183137,19:46:00,19:46:00,203292,21,,,,7788.59,,
2183137,19:47:00,19:47:00,203247,22,,,,8218.46,0,
2183137,19:48:00,19:48:00,203248,23,,,,8547.04,0,
2183137,19:49:00,19:49:00,203249,24,,,,8780.8,0,
2183137,19:49:00,19:49:00,203250,25,,,,8952.81,0,
2183137,19:51:00,19:51:00,203555,26,,,,9401.74,0,
2183137,19:51:00,19:51:00,203556,27,,,,9670.19,0,
2183137,19:52:00,19:52:00,203557,28,,,,9853.24,,
2183137,19:53:00,19:53:00,2035130,29,,,,10124.45,0,
2183137,19:54:00,19:54:00,2035131,30,,,,10366.16,0,
2183137,19:55:00,19:55:00,2035150,31,,,,10662.15,0,
2183137,19:56:00,19:56:00,2035151,32,,,,10923.2,0,
2183137,19:57:00,19:57:00,2035152,33,,,,11175.35,0,
2183137,19:57:00,19:57:00,2035153,34,,,,11393.39,0,
2183137,19:59:00,19:59:00,2035154,35,,,,11739.52,0,
2183137,19:59:00,19:59:00,2035155,36,,,,11911.72,0,
2183137,20:01:00,20:01:00,203594,37,,,,12235.1,0,
2183137,20:01:00,20:01:00,203585,38,,,,12369.16,,
2183273,10:00:00,10:00:00,20002,1,,,,0,,
2183273,10:01:00,10:01:00,200068,2,,,,275.24,0,
2183273,10:02:00,10:02:00,2000283,3,,,,831.72,,
2183273,10:04:00,10:04:00,2000167,4,,,,1294.7,0,
2183273,10:06:00,10:06:00,2000320,5,,,,1647.78,0,
2183273,10:08:00,10:08:00,201055,6,,,,2076.1,0,
2183273,10:10:00,10:10:00,201058,7,,,,2403.36,0,
2183273,10:11:00,10:11:00,201050,8,,,,2662.83,,
2183273,10:12:00,10:12:00,201013,9,,,,2858.28,0,
2183273,10:12:00,10:12:00,201014,10,,,,3002.64,0,
2183273,10:14:00,10:14:00,202123,11,,,,3732.53,0,
2183273,10:16:00,10:16:00,202128,12,,,,4361.82,0,
2183273,10:17:00,10:17:00,202129,13,,,,4665.3,0,
2183273,10:19:00,10:19:00,203318,14,,,,5288.17,0,
2183273,10:20:00,10:20:00,203319,15,,,,5739.63,0,
2183273,10:21:00,10:21:00,203320,16,,,,5882.56,0,
2183273,10:22:00,10:22:00,203324,17,,,,6109.26,0,
2183273,10:22:00,10:22:00,203327,18,,,,6262.27,0,
2183273,10:24:00,10:24:00,203311,19,,,,6884.99,,
2183273,10:26:00,10:26:00,203274,20,,,,7238.6,0,
2183273,10:28:00,10:28:00,203292,21,,,,7788.59,,
2183273,10:29:00,10:29:00,203247,22,,,,8218.46,0,
2183273,10:30:00,10:30:00,203248,23,,,,8547.04,0,
2183273,10:31:00,10:31:00,203249,24,,,,8780.8,0,
2183273,10:31:00,10:31:00,203250,25,,,,8952.81,0,
2183273,10:33:00,10:33:00,203555,26,,,,9401.74,0,
2183273,10:33:00,10:33:00,203556,27,,,,9670.19,0,
2183273,10:34:00,10:34:00,203557,28,,,,9853.24,,
2183273,10:35:00,10:35:00,2035130,29,,,,10124.45,0,
2183273,10:36:00,10:36:00,2035131,30,,,,10366.16,0,
2183273,10:38:00,10:38:00,2035150,31,,,,10662.15,0,
2183273,10:39:00,10:39:00,2035151,32,,,,10923.2,0,
2183273,10:40:00,10:40:00,2035152,33,,,,11175.35,0,
2183273,10:41:00,10:41:00,2035153,34,,,,11393.39,0,
2183273,10:43:00,10:43:00,2035154,35,,,,11739.52,0,
2183273,10:44:00,10:44:00,2035155,36,,,,11911.72,0,
2183273,10:45:00,10:45:00,203594,37,,,,12235.1,0,
2183273,10:46:00,10:46:00,203585,38,,,,12369.16,,
2232280,22:30:00,22:30:00,201050,1,,,,0,,
2232280,22:30:00,22:30:00,201013,2,,,,195.44,0,
2232280,22:31:00,22:31:00,201014,3,,,,339.81,0,
2232280,22:33:00,22:33:00,202123,4,,,,1069.7,0,
2232280,22:34:00,22:34:00,202128,5,,,,1698.99,0,
2232280,22:35:00,22:35:00,202129,6,,,,2002.47,0,
2232280,22:36:00,22:36:00,203318,7,,,,2625.34,0,
2232280,22:37:00,22:37:00,203319,8,,,,3076.8,0,
2232280,22:38:00,22:38:00,203320,9,,,,3219.73,0,
2232280,22:38:00,22:38:00,203324,10,,,,3446.43,0,
2232280,22:39:00,22:39:00,203327,11,,,,3599.44,0,
2232280,22:40:00,22:40:00,203311,12,,,,4222.16,,
2232280,22:42:00,22:42:00,203274,13,,,,4575.77,0,
2232280,22:44:00,22:44:00,203292,14,,,,5125.76,,
2232280,22:45:00,22:45:00,203247,15,,,,5555.63,0,
2232280,22:46:00,22:46:00,203248,16,,,,5884.2,0,
2232280,22:46:00,22:46:00,203249,17,,,,6117.97,0,
2232280,22:47:00,22:47:00,203250,18,,,,6289.98,0,
2232280,22:48:00,22:48:00,203555,19,,,,6738.91,0,
2232280,22:49:00,22:49:00,203556,20,,,,7007.36,0,
2232280,22:49:00,22:49:00,203557,21,,,,7190.4,,
2232280,22:50:00,22:50:00,2035130,22,,,,7461.61,0,
2232280,22:51:00,22:51:00,2035131,23,,,,7703.33,0,
2232280,22:52:00,22:52:00,2035150,24,,,,7999.32,0,
2232280,22:53:00,22:53:00,2035151,25,,,,8260.37,0,
2232280,22:54:00,22:54:00,2035152,26,,,,8512.52,0,
2232280,22:54:00,22:54:00,2035153,27,,,,8730.56,0,
2232280,22:56:00,22:56:00,2035154,28,,,,9076.69,0,
2232280,22:56:00,22:56:00,2035155,29,,,,9248.89,0,
2232280,22:58:00,22:58:00,203594,30,,,,9572.26,0,
2232280,22:58:00,22:58:00,203585,31,,,,9706.33,,
2232352,22:50:00,22:50:00,201050,1,,,,0,,
2232352,22:50:00,22:50:00,201013,2,,,,195.44,0,
2232352,22:51:00,22:51:00,201014,3,,,,339.81,0,
2232352,22:52:00,22:52:00,202123,4,,,,1069.7,0,
2232352,22:54:00,22:54:00,202128,5,,,,1698.99,0,
2232352,22:54:00,22:54:00,202129,6,,,,2002.47,0,
2232352,22:56:00,22:56:00,203318,7,,,,2625.34,0,
2232352,22:57:00,22:57:00,203319,8,,,,3076.8,0,
2232352,22:57:00,22:57:00,203320,9,,,,3219.73,0,
2232352,22:57:00,22:57:00,203324,10,,,,3446.43,0,
2232352,22:58:00,22:58:00,203327,11,,,,3599.44,0,
2232352,22:59:00,22:59:00,203311,12,,,,4222.16,,
2232352,23:01:00,23:01:00,203274,13,,,,4575.77,0,
2232352,23:03:00,23:03:00,203292,14,,,,5125.76,,
2232352,23:04:00,23:04:00,203247,15,,,,5555.63,0,
2232352,23:04:00,23:04:00,203248,16,,,,5884.2,0,
2232352,23:05:00,23:05:00,203249,17,,,,6117.97,0,
2232352,23:05:00,23:05:00,203250,18,,,,6289.98,0,
2232352,23:06:00,23:06:00,203555,19,,,,6738.91,0,
2232352,23:07:00,23:07:00,203556,20,,,,7007.36,0,
2232352,23:07:00,23:07:00,203557,21,,,,7190.4,,
2232352,23:08:00,23:08:00,2035130,22,,,,7461.61,0,
2232352,23:09:00,23:09:00,2035131,23,,,,7703.33,0,
2232352,23:10:00,23:10:00,2035150,24,,,,7999.32,0,
2232352,23:10:00,23:10:00,2035151,25,,,,8260.37,0,
2232352,23:11:00,23:11:00,2035152,26,,,,8512.52,0,
2232352,23:12:00,23:12:00,2035153,27,,,,8730.56,0,
2232352,23:13:00,23:13:00,2035154,28,,,,9076.69,0,
2232352,23:14:00,23:14:00,2035155,29,,,,9248.89,0,
2232352,23:15:00,23:15:00,203594,30,,,,9572.26,0,
2232352,23:15:00,23:15:00,203585,31,,,,9706.33,,
2300999,23:10:00,23:10:00,201050,1,,,,0,,
2300999,23:10:00,23:10:00,201013,2,,,,195.44,0,
2300999,23:11:00,23:11:00,201014,3,,,,339.81,0,
2300999,23:12:00,23:12:00,202123,4,,,,1069.7,0,
2300999,23:14:00,23:14:00,202128,5,,,,1698.99,0,
2300999,23:14:00,23:14:00,202129,6,,,,2002.47,0,
2300999,23:16:00,23:16:00,203318,7,,,,2625.34,0,
2300999,23:17:00,23:17:00,203319,8,,,,3076.8,0,
2300999,23:17:00,23:17:00,203320,9,,,,3219.73,0,
2300999,23:17:00,23:17:00,203324,10,,,,3446.43,0,
2300999,23:18:00,23:18:00,203327,11,,,,3599.44,0,
2300999,23:19:00,23:19:00,203311,12,,,,4222.16,,
2300999,23:21:00,23:21:00,203274,13,,,,4575.77,0,
2300999,23:23:00,23:23:00,203292,14,,,,5125.76,,
2300999,23:24:00,23:24:00,203247,15,,,,5555.63,0,
2300999,23:24:00,23:24:00,203248,16,,,,5884.2,0,
2300999,23:25:00,23:25:00,203249,17,,,,6117.97,0,
2300999,23:25:00,23:25:00,203250,18,,,,6289.98,0,
2300999,23:26:00,23:26:00,203555,19,,,,6738.91,0,
2300999,23:27:00,23:27:00,203556,20,,,,7007.36,0,
2300999,23:27:00,23:27:00,203557,21,,,,7190.4,,
2300999,23:28:00,23:28:00,2035130,22,,,,7461.61,0,
2300999,23:29:00,23:29:00,2035131,23,,,,7703.33,0,
2300999,23:30:00,23:30:00,2035150,24,,,,7999.32,0,
2300999,23:30:00,23:30:00,2035151,25,,,,8260.37,0,
2300999,23:31:00,23:31:00,2035152,26,,,,8512.52,0,
2300999,23:32:00,23:32:00,2035153,27,,,,8730.56,0,
2300999,23:33:00,23:33:00,2035154,28,,,,9076.69,0,
2300999,23:34:00,23:34:00,2035155,29,,,,9248.89,0,
2300999,23:35:00,23:35:00,203594,30,,,,9572.26,0,
2300999,23:35:00,23:35:00,203585,31,,,,9706.33,,
2400212,19:10:00,19:10:00,20002,1,,,,0,,
2400212,19:11:00,19:11:00,200068,2,,,,275.24,0,
2400212,19:12:00,19:12:00,2000283,3,,,,831.72,,
2400212,19:14:00,19:14:00,2000167,4,,,,1294.7,0,
2400212,19:16:00,19:16:00,2000320,5,,,,1647.78,0,
2400212,19:18:00,19:18:00,201055,6,,,,2076.1,0,
2400212,19:20:00,19:20:00,201058,7,,,,2403.36,0,
2400212,19:21:00,19:21:00,201050,8,,,,2662.83,,
2400212,19:22:00,19:22:00,201013,9,,,,2858.28,0,
2400212,19:22:00,19:22:00,201014,10,,,,3002.64,0,
2400212,19:24:00,19:24:00,202123,11,,,,3732.53,0,
2400212,19:26:00,19:26:00,202128,12,,,,4361.82,0,
2400212,19:27:00,19:27:00,202129,13,,,,4665.3,0,
2400212,19:28:00,19:28:00,203318,14,,,,5288.17,0,
2400212,19:30:00,19:30:00,203319,15,,,,5739.63,0,
2400212,19:30:00,19:30:00,203320,16,,,,5882.56,0,
2400212,19:31:00,19:31:00,203324,17,,,,6109.26,0,
2400212,19:31:00,19:31:00,203327,18,,,,6262.27,0,
2400212,19:33:00,19:33:00,203311,19,,,,6884.99,,
2400212,19:35:00,19:35:00,203274,20,,,,7238.6,0,
2400212,19:37:00,19:37:00,203292,21,,,,7788.59,,
2400212,19:38:00,19:38:00,203247,22,,,,8218.46,0,
2400212,19:39:00,19:39:00,203248,23,,,,8547.04,0,
2400212,19:40:00,19:40:00,203249,24,,,,8780.8,0,
2400212,19:40:00,19:40:00,203250,25,,,,8952.81,0,
2400212,19:42:00,19:42:00,203555,26,,,,9401.74,0,
2400212,19:42:00,19:42:00,203556,27,,,,9670.19,0,
2400212,19:43:00,19:43:00,203557,28,,,,9853.24,,
2400212,19:44:00,19:44:00,2035130,29,,,,10124.45,0,
2400212,19:45:00,19:45:00,2035131,30,,,,10366.16,0,
2400212,19:46:00,19:46:00,2035150,31,,,,10662.15,0,
2400212,19:47:00,19:47:00,2035151,32,,,,10923.2,0,
2400212,19:48:00,19:48:00,2035152,33,,,,11175.35,0,
2400212,19:48:00,19:48:00,2035153,34,,,,11393.39,0,
2400212,19:50:00,19:50:00,2035154,35,,,,11739.52,0,
2400212,19:50:00,19:50:00,2035155,36,,,,11911.72,0,
2400212,19:52:00,19:52:00,203594,37,,,,12235.1,0,
2400212,19:52:00,19:52:00,203585,38,,,,12369.16,,
2400254,17:50:00,17:50:00,20002,1,,,,0,,
2400254,17:51:00,17:51:00,200068,2,,,,275.24,0,
2400254,17:53:00,17:53:00,2000283,3,,,,831.72,,
2400254,17:56:00,17:56:00,2000167,4,,,,1294.7,0,
2400254,17:57:00,17:57:00,2000320,5,,,,1647.78,0,
2400254,18:00:00,18:00:00,201055,6,,,,2076.1,0,
2400254,18:01:00,18:01:00,201058,7,,,,2403.36,0,
2400254,18:03:00,18:03:00,201050,8,,,,2662.83,,
2400254,18:04:00,18:04:00,201013,9,,,,2858.28,0,
2400254,18:04:00,18:04:00,201014,10,,,,3002.64,0,
2400254,18:07:00,18:07:00,202123,11,,,,3732.53,0,
2400254,18:09:00,18:09:00,202128,12,,,,4361.82,0,
2400254,18:11:00,18:11:00,202129,13,,,,4665.3,0,
2400254,18:13:00,18:13:00,203318,14,,,,5288.17,0,
2400254,18:15:00,18:15:00,203319,15,,,,5739.63,0,
2400254,18:15:00,18:15:00,203320,16,,,,5882.56,0,
2400254,18:16:00,18:16:00,203324,17,,,,6109.26,0,
2400254,18:17:00,18:17:00,203327,18,,,,6262.27,0,
2400254,18:19:00,18:19:00,203311,19,,,,6884.99,,
2400254,18:21:00,18:21:00,203274,20,,,,7238.6,0,
2400254,18:25:00,18:25:00,203292,21,,,,7788.59,,
2400254,18:26:00,18:26:00,203247,22,,,,8218.46,0,
2400254,18:27:00,18:27:00,203248,23,,,,8547.04,0,
2400254,18:28:00,18:28:00,203249,24,,,,8780.8,0,
2400254,18:28:00,18:28:00,203250,25,,,,8952.81,0,
2400254,18:30:00,18:30:00,203555,26,,,,9401.74,0,
2400254,18:30:00,18:30:00,203556,27,,,,9670.19,0,
2400254,18:31:00,18:31:00,203557,28,,,,9853.24,,
2400254,18:32:00,18:32:00,2035130,29,,,,10124.45,0,
2400254,18:33:00,18:33:00,2035131,30,,,,10366.16,0,
2400254,18:35:00,18:35:00,2035150,31,,,,10662.15,0,
2400254,18:36:00,18:36:00,2035151,32,,,,10923.2,0,
2400254,18:37:00,18:37:00,2035152,33,,,,11175.35,0,
2400254,18:38:00,18:38:00,2035153,34,,,,11393.39,0,
2400254,18:40:00,18:40:00,2035154,35,,,,11739.52,0,
2400254,18:41:00,18:41:00,2035155,36,,,,11911.72,0,
2400254,18:42:00,18:42:00,203594,37,,,,12235.1,0,
2400254,18:43:00,18:43:00,203585,38,,,,12369.16,,
2400265,16:20:00,16:20:00,20002,1,,,,0,,
2400265,16:21:00,16:21:00,200068,2,,,,275.24,0,
2400265,16:22:00,16:22:00,2000283,3,,,,831.72,,
2400265,16:25:00,16:25:00,2000167,4,,,,1294.7,0,
2400265,16:26:00,16:26:00,2000320,5,,,,1647.78,0,
2400265,16:29:00,16:29:00,201055,6,,,,2076.1,0,
2400265,16:30:00,16:30:00,201058,7,,,,2403.36,0,
2400265,16:32:00,16:32:00,201050,8,,,,2662.83,,
2400265,16:33:00,16:33:00,201013,9,,,,2858.28,0,
2400265,16:33:00,16:33:00,201014,10,,,,3002.64,0,
2400265,16:36:00,16:36:00,202123,11,,,,3732.53,0,
2400265,16:38:00,16:38:00,202128,12,,,,4361.82,0,
2400265,16:39:00,16:39:00,202129,13,,,,4665.3,0,
2400265,16:41:00,16:41:00,203318,14,,,,5288.17,0,
2400265,16:43:00,16:43:00,203319,15,,,,5739.63,0,
2400265,16:43:00,16:43:00,203320,16,,,,5882.56,0,
2400265,16:44:00,16:44:00,203324,17,,,,6109.26,0,
2400265,16:45:00,16:45:00,203327,18,,,,6262.27,0,
2400265,16:47:00,16:47:00,203311,19,,,,6884.99,,
2400265,16:49:00,16:49:00,203274,20,,,,7238.6,0,
2400265,16:53:00,16:53:00,203292,21,,,,7788.59,,
2400265,16:54:00,16:54:00,203247,22,,,,8218.46,0,
2400265,16:56:00,16:56:00,203248,23,,,,8547.04,0,
2400265,16:56:00,16:56:00,203249,24,,,,8780.8,0,
2400265,16:57:00,16:57:00,203250,25,,,,8952.81,0,
2400265,16:58:00,16:58:00,203555,26,,,,9401.74,0,
2400265,16:59:00,16:59:00,203556,27,,,,9670.19,0,
2400265,17:00:00,17:00:00,203557,28,,,,9853.24,,
2400265,17:01:00,17:01:00,2035130,29,,,,10124.45,0,
2400265,17:03:00,17:03:00,2035131,30,,,,10366.16,0,
2400265,17:04:00,17:04:00,2035150,31,,,,10662.15,0,
2400265,17:06:00,17:06:00,2035151,32,,,,10923.2,0,
2400265,17:07:00,17:07:00,2035152,33,,,,11175.35,0,
2400265,17:08:00,17:08:00,2035153,34,,,,11393.39,0,
2400265,17:10:00,17:10:00,2035154,35,,,,11739.52,0,
2400265,17:11:00,17:11:00,2035155,36,,,,11911.72,0,
2400265,17:12:00,17:12:00,203594,37,,,,12235.1,0,
2400265,17:13:00,17:13:00,203585,38,,,,12369.16,,
2400279,15:40:00,15:40:00,20002,1,,,,0,,
2400279,15:41:00,15:41:00,200068,2,,,,275.24,0,
2400279,15:42:00,15:42:00,2000283,3,,,,831.72,,
2400279,15:45:00,15:45:00,2000167,4,,,,1294.7,0,
2400279,15:46:00,15:46:00,2000320,5,,,,1647.78,0,
2400279,15:49:00,15:49:00,201055,6,,,,2076.1,0,
2400279,15:50:00,15:50:00,201058,7,,,,2403.36,0,
2400279,15:52:00,15:52:00,201050,8,,,,2662.83,,
2400279,15:53:00,15:53:00,201013,9,,,,2858.28,0,
2400279,15:53:00,15:53:00,201014,10,,,,3002.64,0,
2400279,15:56:00,15:56:00,202123,11,,,,3732.53,0,
2400279,15:58:00,15:58:00,202128,12,,,,4361.82,0,
2400279,15:59:00,15:59:00,202129,13,,,,4665.3,0,
2400279,16:01:00,16:01:00,203318,14,,,,5288.17,0,
2400279,16:03:00,16:03:00,203319,15,,,,5739.63,0,
2400279,16:03:00,16:03:00,203320,16,,,,5882.56,0,
2400279,16:04:00,16:04:00,203324,17,,,,6109.26,0,
2400279,16:05:00,16:05:00,203327,18,,,,6262.27,0,
2400279,16:07:00,16:07:00,203311,19,,,,6884.99,,
2400279,16:09:00,16:09:00,203274,20,,,,7238.6,0,
2400279,16:13:00,16:13:00,203292,21,,,,7788.59,,
2400279,16:14:00,16:14:00,203247,22,,,,8218.46,0,
2400279,16:16:00,16:16:00,203248,23,,,,8547.04,0,
2400279,16:16:00,16:16:00,203249,24,,,,8780.8,0,
2400279,16:17:00,16:17:00,203250,25,,,,8952.81,0,
2400279,16:18:00,16:18:00,203555,26,,,,9401.74,0,
2400279,16:19:00,16:19:00,203556,27,,,,9670.19,0,
2400279,16:20:00,16:20:00,203557,28,,,,9853.24,,
2400279,16:21:00,16:21:00,2035130,29,,,,10124.45,0,
2400279,16:23:00,16:23:00,2035131,30,,,,10366.16,0,
2400279,16:24:00,16:24:00,2035150,31,,,,10662.15,0,
2400279,16:26:00,16:26:00,2035151,32,,,,10923.2,0,
2400279,16:27:00,16:27:00,2035152,33,,,,11175.35,0,
2400279,16:28:00,16:28:00,2035153,34,,,,11393.39,0,
2400279,16:30:00,16:30:00,2035154,35,,,,11739.52,0,
2400279,16:31:00,16:31:00,2035155,36,,,,11911.72,0,
2400279,16:32:00,16:32:00,203594,37,,,,12235.1,0,
2400279,16:33:00,16:33:00,203585,38,,,,12369.16,,
2400295,14:20:00,14:20:00,20002,1,,,,0,,
2400295,14:21:00,14:21:00,200068,2,,,,275.24,0,
2400295,14:22:00,14:22:00,2000283,3,,,,831.72,,
2400295,14:24:00,14:24:00,2000167,4,,,,1294.7,0,
2400295,14:26:00,14:26:00,2000320,5,,,,1647.78,0,
2400295,14:28:00,14:28:00,201055,6,,,,2076.1,0,
2400295,14:30:00,14:30:00,201058,7,,,,2403.36,0,
2400295,14:31:00,14:31:00,201050,8,,,,2662.83,,
2400295,14:32:00,14:32:00,201013,9,,,,2858.28,0,
2400295,14:32:00,14:32:00,201014,10,,,,3002.64,0,
2400295,14:35:00,14:35:00,202123,11,,,,3732.53,0,
2400295,14:37:00,14:37:00,202128,12,,,,4361.82,0,
2400295,14:38:00,14:38:00,202129,13,,,,4665.3,0,
2400295,14:40:00,14:40:00,203318,14,,,,5288.17,0,
2400295,14:41:00,14:41:00,203319,15,,,,5739.63,0,
2400295,14:42:00,14:42:00,203320,16,,,,5882.56,0,
2400295,14:42:00,14:42:00,203324,17,,,,6109.26,0,
2400295,14:43:00,14:43:00,203327,18,,,,6262.27,0,
2400295,14:45:00,14:45:00,203311,19,,,,6884.99,,
2400295,14:47:00,14:47:00,203274,20,,,,7238.6,0,
2400295,14:49:00,14:49:00,203292,21,,,,7788.59,,
2400295,14:51:00,14:51:00,203247,22,,,,8218.46,0,
2400295,14:52:00,14:52:00,203248,23,,,,8547.04,0,
2400295,14:53:00,14:53:00,203249,24,,,,8780.8,0,
2400295,14:54:00,14:54:00,203250,25,,,,8952.81,0,
2400295,14:55:00,14:55:00,203555,26,,,,9401.74,0,
2400295,14:56:00,14:56:00,203556,27,,,,9670.19,0,
2400295,14:57:00,14:57:00,203557,28,,,,9853.24,,
2400295,14:58:00,14:58:00,2035130,29,,,,10124.45,0,
2400295,14:59:00,14:59:00,2035131,30,,,,10366.16,0,
2400295,15:01:00,15:01:00,2035150,31,,,,10662.15,0,
2400295,15:02:00,15:02:00,2035151,32,,,,10923.2,0,
2400295,15:03:00,15:03:00,2035152,33,,,,11175.35,0,
2400295,15:04:00,15:04:00,2035153,34,,,,11393.39,0,
2400295,15:06:00,15:06:00,2035154,35,,,,11739.52,0,
2400295,15:07:00,15:07:00,2035155,36,,,,11911.72,0,
2400295,15:08:00,15:08:00,203594,37,,,,12235.1,0,
2400295,15:09:00,15:09:00,203585,38,,,,12369.16,,
2400296,08:50:00,08:50:00,20002,1,,,,0,,
2400296,08:51:00,08:51:00,200068,2,,,,275.24,0,
2400296,08:52:00,08:52:00,2000283,3,,,,831.72,,
2400296,08:54:00,08:54:00,2000167,4,,,,1294.7,0,
2400296,08:56:00,08:56:00,2000320,5,,,,1647.78,0,
2400296,08:58:00,08:58:00,201055,6,,,,2076.1,0,
2400296,09:00:00,09:00:00,201058,7,,,,2403.36,0,
2400296,09:01:00,09:01:00,201050,8,,,,2662.83,,
2400296,09:02:00,09:02:00,201013,9,,,,2858.28,0,
2400296,09:02:00,09:02:00,201014,10,,,,3002.64,0,
2400296,09:04:00,09:04:00,202123,11,,,,3732.53,0,
2400296,09:06:00,09:06:00,202128,12,,,,4361.82,0,
2400296,09:07:00,09:07:00,202129,13,,,,4665.3,0,
2400296,09:09:00,09:09:00,203318,14,,,,5288.17,0,
2400296,09:10:00,09:10:00,203319,15,,,,5739.63,0,
2400296,09:11:00,09:11:00,203320,16,,,,5882.56,0,
2400296,09:12:00,09:12:00,203324,17,,,,6109.26,0,
2400296,09:12:00,09:12:00,203327,18,,,,6262.27,0,
2400296,09:14:00,09:14:00,203311,19,,,,6884.99,,
2400296,09:16:00,09:16:00,203274,20,,,,7238.6,0,
2400296,09:19:00,09:19:00,203292,21,,,,7788.59,,
2400296,09:20:00,09:20:00,203247,22,,,,8218.46,0,
2400296,09:21:00,09:21:00,203248,23,,,,8547.04,0,
2400296,09:22:00,09:22:00,203249,24,,,,8780.8,0,
2400296,09:22:00,09:22:00,203250,25,,,,8952.81,0,
2400296,09:24:00,09:24:00,203555,26,,,,9401.74,0,
2400296,09:24:00,09:24:00,203556,27,,,,9670.19,0,
2400296,09:25:00,09:25:00,203557,28,,,,9853.24,,
2400296,09:26:00,09:26:00,2035130,29,,,,10124.45,0,
2400296,09:27:00,09:27:00,2035131,30,,,,10366.16,0,
2400296,09:29:00,09:29:00,2035150,31,,,,10662.15,0,
2400296,09:30:00,09:30:00,2035151,32,,,,10923.2,0,
2400296,09:31:00,09:31:00,2035152,33,,,,11175.35,0,
2400296,09:32:00,09:32:00,2035153,34,,,,11393.39,0,
2400296,09:34:00,09:34:00,2035154,35,,,,11739.52,0,
2400296,09:35:00,09:35:00,2035155,36,,,,11911.72,0,
2400296,09:36:00,09:36:00,203594,37,,,,12235.1,0,
2400296,09:37:00,09:37:00,203585,38,,,,12369.16,,
2400297,07:50:00,07:50:00,20002,1,,,,0,,
2400297,07:51:00,07:51:00,200068,2,,,,275.24,0,
2400297,07:52:00,07:52:00,2000283,3,,,,831.72,,
2400297,07:54:00,07:54:00,2000167,4,,,,1294.7,0,
2400297,07:56:00,07:56:00,2000320,5,,,,1647.78,0,
2400297,07:58:00,07:58:00,201055,6,,,,2076.1,0,
2400297,08:00:00,08:00:00,201058,7,,,,2403.36,0,
2400297,08:01:00,08:01:00,201050,8,,,,2662.83,,
2400297,08:02:00,08:02:00,201013,9,,,,2858.28,0,
2400297,08:02:00,08:02:00,201014,10,,,,3002.64,0,
2400297,08:05:00,08:05:00,202123,11,,,,3732.53,0,
2400297,08:07:00,08:07:00,202128,12,,,,4361.82,0,
2400297,08:08:00,08:08:00,202129,13,,,,4665.3,0,
2400297,08:10:00,08:10:00,203318,14,,,,5288.17,0,
2400297,08:12:00,08:12:00,203319,15,,,,5739.63,0,
2400297,08:12:00,08:12:00,203320,16,,,,5882.56,0,
2400297,08:13:00,08:13:00,203324,17,,,,6109.26,0,
2400297,08:14:00,08:14:00,203327,18,,,,6262.27,0,
2400297,08:16:00,08:16:00,203311,19,,,,6884.99,,
2400297,08:18:00,08:18:00,203274,20,,,,7238.6,0,
2400297,08:21:00,08:21:00,203292,21,,,,7788.59,,
2400297,08:22:00,08:22:00,203247,22,,,,8218.46,0,
2400297,08:24:00,08:24:00,203248,23,,,,8547.04,0,
2400297,08:24:00,08:24:00,203249,24,,,,8780.8,0,
2400297,08:25:00,08:25:00,203250,25,,,,8952.81,0,
2400297,08:26:00,08:26:00,203555,26,,,,9401.74,0,
2400297,08:27:00,08:27:00,203556,27,,,,9670.19,0,
2400297,08:28:00,08:28:00,203557,28,,,,9853.24,,
2400297,08:29:00,08:29:00,2035130,29,,,,10124.45,0,
2400297,08:30:00,08:30:00,2035131,30,,,,10366.16,0,
2400297,08:31:00,08:31:00,2035150,31,,,,10662.15,0,
2400297,08:32:00,08:32:00,2035151,32,,,,10923.2,0,
2400297,08:33:00,08:33:00,2035152,33,,,,11175.35,0,
2400297,08:34:00,08:34:00,2035153,34,,,,11393.39,0,
2400297,08:35:00,08:35:00,2035154,35,,,,11739.52,0,
2400297,08:36:00,08:36:00,2035155,36,,,,11911.72,0,
2400297,08:37:00,08:37:00,203594,37,,,,12235.1,0,
2400297,08:38:00,08:38:00,203585,38,,,,12369.16,,
2400298,16:41:00,16:41:00,20002,1,,,,0,,
2400298,16:42:00,16:42:00,200068,2,,,,275.24,0,
2400298,16:44:00,16:44:00,2000283,3,,,,831.72,,
2400298,16:47:00,16:47:00,2000167,4,,,,1294.7,0,
2400298,16:48:00,16:48:00,2000320,5,,,,1647.78,0,
2400298,16:51:00,16:51:00,201055,6,,,,2076.1,0,
2400298,16:52:00,16:52:00,201058,7,,,,2403.36,0,
2400298,16:54:00,16:54:00,201050,8,,,,2662.83,,
2400298,16:55:00,16:55:00,201013,9,,,,2858.28,0,
2400298,16:55:00,16:55:00,201014,10,,,,3002.64,0,
2400298,16:58:00,16:58:00,202123,11,,,,3732.53,0,
2400298,17:00:00,17:00:00,202128,12,,,,4361.82,0,
2400298,17:01:00,17:01:00,202129,13,,,,4665.3,0,
2400298,17:03:00,17:03:00,203318,14,,,,5288.17,0,
2400298,17:05:00,17:05:00,203319,15,,,,5739.63,0,
2400298,17:05:00,17:05:00,203320,16,,,,5882.56,0,
2400298,17:06:00,17:06:00,203324,17,,,,6109.26,0,
2400298,17:07:00,17:07:00,203327,18,,,,6262.27,0,
2400298,17:09:00,17:09:00,203311,19,,,,6884.99,,
2400298,17:11:00,17:11:00,203274,20,,,,7238.6,0,
2400298,17:15:00,17:15:00,203292,21,,,,7788.59,,
2400298,17:16:00,17:16:00,203247,22,,,,8218.46,0,
2400298,17:18:00,17:18:00,203248,23,,,,8547.04,0,
2400298,17:18:00,17:18:00,203249,24,,,,8780.8,0,
2400298,17:19:00,17:19:00,203250,25,,,,8952.81,0,
2400298,17:20:00,17:20:00,203555,26,,,,9401.74,0,
2400298,17:21:00,17:21:00,203556,27,,,,9670.19,0,
2400298,17:22:00,17:22:00,203557,28,,,,9853.24,,
2400298,17:23:00,17:23:00,2035130,29,,,,10124.45,0,
2400298,17:25:00,17:25:00,2035131,30,,,,10366.16,0,
2400298,17:26:00,17:26:00,2035150,31,,,,10662.15,0,
2400298,17:28:00,17:28:00,2035151,32,,,,10923.2,0,
2400298,17:29:00,17:29:00,2035152,33,,,,11175.35,0,
2400298,17:30:00,17:30:00,2035153,34,,,,11393.39,0,
2400298,17:32:00,17:32:00,2035154,35,,,,11739.52,0,
2400298,17:33:00,17:33:00,2035155,36,,,,11911.72,0,
2400298,17:34:00,17:34:00,203594,37,,,,12235.1,0,
2400298,17:35:00,17:35:00,203585,38,,,,12369.16,,
2400299,18:00:00,18:00:00,20002,1,,,,0,,
2400299,18:01:00,18:01:00,200068,2,,,,275.24,0,
2400299,18:03:00,18:03:00,2000283,3,,,,831.72,,
2400299,18:06:00,18:06:00,2000167,4,,,,1294.7,0,
2400299,18:07:00,18:07:00,2000320,5,,,,1647.78,0,
2400299,18:10:00,18:10:00,201055,6,,,,2076.1,0,
2400299,18:11:00,18:11:00,201058,7,,,,2403.36,0,
2400299,18:13:00,18:13:00,201050,8,,,,2662.83,,
2400299,18:14:00,18:14:00,201013,9,,,,2858.28,0,
2400299,18:14:00,18:14:00,201014,10,,,,3002.64,0,
2400299,18:17:00,18:17:00,202123,11,,,,3732.53,0,
2400299,18:19:00,18:19:00,202128,12,,,,4361.82,0,
2400299,18:21:00,18:21:00,202129,13,,,,4665.3,0,
2400299,18:23:00,18:23:00,203318,14,,,,5288.17,0,
2400299,18:25:00,18:25:00,203319,15,,,,5739.63,0,
2400299,18:25:00,18:25:00,203320,16,,,,5882.56,0,
2400299,18:26:00,18:26:00,203324,17,,,,6109.26,0,
2400299,18:27:00,18:27:00,203327,18,,,,6262.27,0,
2400299,18:29:00,18:29:00,203311,19,,,,6884.99,,
2400299,18:31:00,18:31:00,203274,20,,,,7238.6,0,
2400299,18:35:00,18:35:00,203292,21,,,,7788.59,,
2400299,18:36:00,18:36:00,203247,22,,,,8218.46,0,
2400299,18:37:00,18:37:00,203248,23,,,,8547.04,0,
2400299,18:38:00,18:38:00,203249,24,,,,8780.8,0,
2400299,18:38:00,18:38:00,203250,25,,,,8952.81,0,
2400299,18:40:00,18:40:00,203555,26,,,,9401.74,0,
2400299,18:40:00,18:40:00,203556,27,,,,9670.19,0,
2400299,18:41:00,18:41:00,203557,28,,,,9853.24,,
2400299,18:42:00,18:42:00,2035130,29,,,,10124.45,0,
2400299,18:43:00,18:43:00,2035131,30,,,,10366.16,0,
2400299,18:45:00,18:45:00,2035150,31,,,,10662.15,0,
2400299,18:46:00,18:46:00,2035151,32,,,,10923.2,0,
2400299,18:47:00,18:47:00,2035152,33,,,,11175.35,0,
2400299,18:48:00,18:48:00,2035153,34,,,,11393.39,0,
2400299,18:50:00,18:50:00,2035154,35,,,,11739.52,0,
2400299,18:51:00,18:51:00,2035155,36,,,,11911.72,0,
2400299,18:52:00,18:52:00,203594,37,,,,12235.1,0,
2400299,18:53:00,18:53:00,203585,38,,,,12369.16,,
2400305,17:20:00,17:20:00,20002,1,,,,0,,
2400305,17:21:00,17:21:00,200068,2,,,,275.24,0,
2400305,17:23:00,17:23:00,2000283,3,,,,831.72,,
2400305,17:26:00,17:26:00,2000167,4,,,,1294.7,0,
2400305,17:28:00,17:28:00,2000320,5,,,,1647.78,0,
2400305,17:30:00,17:30:00,201055,6,,,,2076.1,0,
2400305,17:32:00,17:32:00,201058,7,,,,2403.36,0,
2400305,17:34:00,17:34:00,201050,8,,,,2662.83,,
2400305,17:35:00,17:35:00,201013,9,,,,2858.28,0,
2400305,17:35:00,17:35:00,201014,10,,,,3002.64,0,
2400305,17:38:00,17:38:00,202123,11,,,,3732.53,0,
2400305,17:40:00,17:40:00,202128,12,,,,4361.82,0,
2400305,17:42:00,17:42:00,202129,13,,,,4665.3,0,
2400305,17:44:00,17:44:00,203318,14,,,,5288.17,0,
2400305,17:46:00,17:46:00,203319,15,,,,5739.63,0,
2400305,17:46:00,17:46:00,203320,16,,,,5882.56,0,
2400305,17:47:00,17:47:00,203324,17,,,,6109.26,0,
2400305,17:48:00,17:48:00,203327,18,,,,6262.27,0,
2400305,17:50:00,17:50:00,203311,19,,,,6884.99,,
2400305,17:53:00,17:53:00,203274,20,,,,7238.6,0,
2400305,17:57:00,17:57:00,203292,21,,,,7788.59,,
2400305,17:58:00,17:58:00,203247,22,,,,8218.46,0,
2400305,18:00:00,18:00:00,203248,23,,,,8547.04,0,
2400305,18:00:00,18:00:00,203249,24,,,,8780.8,0,
2400305,18:01:00,18:01:00,203250,25,,,,8952.81,0,
2400305,18:02:00,18:02:00,203555,26,,,,9401.74,0,
2400305,18:03:00,18:03:00,203556,27,,,,9670.19,0,
2400305,18:04:00,18:04:00,203557,28,,,,9853.24,,
2400305,18:06:00,18:06:00,2035130,29,,,,10124.45,0,
2400305,18:07:00,18:07:00,2035131,30,,,,10366.16,0,
2400305,18:08:00,18:08:00,2035150,31,,,,10662.15,0,
2400305,18:10:00,18:10:00,2035151,32,,,,10923.2,0,
2400305,18:11:00,18:11:00,2035152,33,,,,11175.35,0,
2400305,18:13:00,18:13:00,2035153,34,,,,11393.39,0,
2400305,18:14:00,18:14:00,2035154,35,,,,11739.52,0,
2400305,18:15:00,18:15:00,2035155,36,,,,11911.72,0,
2400305,18:17:00,18:17:00,203594,37,,,,12235.1,0,
2400305,18:18:00,18:18:00,203585,38,,,,12369.16,,
2400310,17:40:00,17:40:00,20002,1,,,,0,,
2400310,17:41:00,17:41:00,200068,2,,,,275.24,0,
2400310,17:43:00,17:43:00,2000283,3,,,,831.72,,
2400310,17:46:00,17:46:00,2000167,4,,,,1294.7,0,
2400310,17:47:00,17:47:00,2000320,5,,,,1647.78,0,
2400310,17:50:00,17:50:00,201055,6,,,,2076.1,0,
2400310,17:51:00,17:51:00,201058,7,,,,2403.36,0,
2400310,17:53:00,17:53:00,201050,8,,,,2662.83,,
2400310,17:54:00,17:54:00,201013,9,,,,2858.28,0,
2400310,17:54:00,17:54:00,201014,10,,,,3002.64,0,
2400310,17:57:00,17:57:00,202123,11,,,,3732.53,0,
2400310,17:59:00,17:59:00,202128,12,,,,4361.82,0,
2400310,18:01:00,18:01:00,202129,13,,,,4665.3,0,
2400310,18:03:00,18:03:00,203318,14,,,,5288.17,0,
2400310,18:05:00,18:05:00,203319,15,,,,5739.63,0,
2400310,18:05:00,18:05:00,203320,16,,,,5882.56,0,
2400310,18:06:00,18:06:00,203324,17,,,,6109.26,0,
2400310,18:07:00,18:07:00,203327,18,,,,6262.27,0,
2400310,18:09:00,18:09:00,203311,19,,,,6884.99,,
2400310,18:11:00,18:11:00,203274,20,,,,7238.6,0,
2400310,18:15:00,18:15:00,203292,21,,,,7788.59,,
2400310,18:16:00,18:16:00,203247,22,,,,8218.46,0,
2400310,18:17:00,18:17:00,203248,23,,,,8547.04,0,
2400310,18:18:00,18:18:00,203249,24,,,,8780.8,0,
2400310,18:18:00,18:18:00,203250,25,,,,8952.81,0,
2400310,18:20:00,18:20:00,203555,26,,,,9401.74,0,
2400310,18:20:00,18:20:00,203556,27,,,,9670.19,0,
2400310,18:21:00,18:21:00,203557,28,,,,9853.24,,
2400310,18:23:00,18:23:00,2035130,29,,,,10124.45,0,
2400310,18:24:00,18:24:00,2035131,30,,,,10366.16,0,
2400310,18:25:00,18:25:00,2035150,31,,,,10662.15,0,
2400310,18:27:00,18:27:00,2035151,32,,,,10923.2,0,
2400310,18:28:00,18:28:00,2035152,33,,,,11175.35,0,
2400310,18:30:00,18:30:00,2035153,34,,,,11393.39,0,
2400310,18:31:00,18:31:00,2035154,35,,,,11739.52,0,
2400310,18:32:00,18:32:00,2035155,36,,,,11911.72,0,
2400310,18:34:00,18:34:00,203594,37,,,,12235.1,0,
2400310,18:35:00,18:35:00,203585,38,,,,12369.16,,
2400312,17:30:00,17:30:00,20002,1,,,,0,,
2400312,17:31:00,17:31:00,200068,2,,,,275.24,0,
2400312,17:33:00,17:33:00,2000283,3,,,,831.72,,
2400312,17:36:00,17:36:00,2000167,4,,,,1294.7,0,
2400312,17:37:00,17:37:00,2000320,5,,,,1647.78,0,
2400312,17:40:00,17:40:00,201055,6,,,,2076.1,0,
2400312,17:41:00,17:41:00,201058,7,,,,2403.36,0,
2400312,17:43:00,17:43:00,201050,8,,,,2662.83,,
2400312,17:44:00,17:44:00,201013,9,,,,2858.28,0,
2400312,17:44:00,17:44:00,201014,10,,,,3002.64,0,
2400312,17:47:00,17:47:00,202123,11,,,,3732.53,0,
2400312,17:49:00,17:49:00,202128,12,,,,4361.82,0,
2400312,17:51:00,17:51:00,202129,13,,,,4665.3,0,
2400312,17:53:00,17:53:00,203318,14,,,,5288.17,0,
2400312,17:55:00,17:55:00,203319,15,,,,5739.63,0,
2400312,17:55:00,17:55:00,203320,16,,,,5882.56,0,
2400312,17:56:00,17:56:00,203324,17,,,,6109.26,0,
2400312,17:57:00,17:57:00,203327,18,,,,6262.27,0,
2400312,17:59:00,17:59:00,203311,19,,,,6884.99,,
2400312,18:02:00,18:02:00,203274,20,,,,7238.6,0,
2400312,18:06:00,18:06:00,203292,21,,,,7788.59,,
2400312,18:07:00,18:07:00,203247,22,,,,8218.46,0,
2400312,18:08:00,18:08:00,203248,23,,,,8547.04,0,
2400312,18:09:00,18:09:00,203249,24,,,,8780.8,0,
2400312,18:09:00,18:09:00,203250,25,,,,8952.81,0,
2400312,18:11:00,18:11:00,203555,26,,,,9401.74,0,
2400312,18:11:00,18:11:00,203556,27,,,,9670.19,0,
2400312,18:12:00,18:12:00,203557,28,,,,9853.24,,
2400312,18:14:00,18:14:00,2035130,29,,,,10124.45,0,
2400312,18:15:00,18:15:00,2035131,30,,,,10366.16,0,
2400312,18:16:00,18:16:00,2035150,31,,,,10662.15,0,
2400312,18:18:00,18:18:00,2035151,32,,,,10923.2,0,
2400312,18:19:00,18:19:00,2035152,33,,,,11175.35,0,
2400312,18:21:00,18:21:00,2035153,34,,,,11393.39,0,
2400312,18:22:00,18:22:00,2035154,35,,,,11739.52,0,
2400312,18:23:00,18:23:00,2035155,36,,,,11911.72,0,
2400312,18:25:00,18:25:00,203594,37,,,,12235.1,0,
2400312,18:26:00,18:26:00,203585,38,,,,12369.16,,
2400316,16:00:00,16:00:00,20002,1,,,,0,,
2400316,16:01:00,16:01:00,200068,2,,,,275.24,0,
2400316,16:02:00,16:02:00,2000283,3,,,,831.72,,
2400316,16:05:00,16:05:00,2000167,4,,,,1294.7,0,
2400316,16:06:00,16:06:00,2000320,5,,,,1647.78,0,
2400316,16:09:00,16:09:00,201055,6,,,,2076.1,0,
2400316,16:10:00,16:10:00,201058,7,,,,2403.36,0,
2400316,16:12:00,16:12:00,201050,8,,,,2662.83,,
2400316,16:13:00,16:13:00,201013,9,,,,2858.28,0,
2400316,16:13:00,16:13:00,201014,10,,,,3002.64,0,
2400316,16:16:00,16:16:00,202123,11,,,,3732.53,0,
2400316,16:18:00,16:18:00,202128,12,,,,4361.82,0,
2400316,16:19:00,16:19:00,202129,13,,,,4665.3,0,
2400316,16:21:00,16:21:00,203318,14,,,,5288.17,0,
2400316,16:23:00,16:23:00,203319,15,,,,5739.63,0,
2400316,16:23:00,16:23:00,203320,16,,,,5882.56,0,
2400316,16:24:00,16:24:00,203324,17,,,,6109.26,0,
2400316,16:25:00,16:25:00,203327,18,,,,6262.27,0,
2400316,16:27:00,16:27:00,203311,19,,,,6884.99,,
2400316,16:29:00,16:29:00,203274,20,,,,7238.6,0,
2400316,16:33:00,16:33:00,203292,21,,,,7788.59,,
2400316,16:34:00,16:34:00,203247,22,,,,8218.46,0,
2400316,16:36:00,16:36:00,203248,23,,,,8547.04,0,
2400316,16:36:00,16:36:00,203249,24,,,,8780.8,0,
2400316,16:37:00,16:37:00,203250,25,,,,8952.81,0,
2400316,16:38:00,16:38:00,203555,26,,,,9401.74,0,
2400316,16:39:00,16:39:00,203556,27,,,,9670.19,0,
2400316,16:40:00,16:40:00,203557,28,,,,9853.24,,
2400316,16:41:00,16:41:00,2035130,29,,,,10124.45,0,
2400316,16:43:00,16:43:00,2035131,30,,,,10366.16,0,
2400316,16:44:00,16:44:00,2035150,31,,,,10662.15,0,
2400316,16:46:00,16:46:00,2035151,32,,,,10923.2,0,
2400316,16:47:00,16:47:00,2035152,33,,,,11175.35,0,
2400316,16:48:00,16:48:00,2035153,34,,,,11393.39,0,
2400316,16:50:00,16:50:00,2035154,35,,,,11739.52,0,
2400316,16:51:00,16:51:00,2035155,36,,,,11911.72,0,
2400316,16:52:00,16:52:00,203594,37,,,,12235.1,0,
2400316,16:53:00,16:53:00,203585,38,,,,12369.16,,
2400338,19:00:00,19:00:00,20002,1,,,,0,,
2400338,19:01:00,19:01:00,200068,2,,,,275.24,0,
2400338,19:02:00,19:02:00,2000283,3,,,,831.72,,
2400338,19:04:00,19:04:00,2000167,4,,,,1294.7,0,
2400338,19:06:00,19:06:00,2000320,5,,,,1647.78,0,
2400338,19:08:00,19:08:00,201055,6,,,,2076.1,0,
2400338,19:10:00,19:10:00,201058,7,,,,2403.36,0,
2400338,19:11:00,19:11:00,201050,8,,,,2662.83,,
2400338,19:12:00,19:12:00,201013,9,,,,2858.28,0,
2400338,19:12:00,19:12:00,201014,10,,,,3002.64,0,
2400338,19:14:00,19:14:00,202123,11,,,,3732.53,0,
2400338,19:16:00,19:16:00,202128,12,,,,4361.82,0,
2400338,19:17:00,19:17:00,202129,13,,,,4665.3,0,
2400338,19:18:00,19:18:00,203318,14,,,,5288.17,0,
2400338,19:20:00,19:20:00,203319,15,,,,5739.63,0,
2400338,19:20:00,19:20:00,203320,16,,,,5882.56,0,
2400338,19:21:00,19:21:00,203324,17,,,,6109.26,0,
2400338,19:21:00,19:21:00,203327,18,,,,6262.27,0,
2400338,19:23:00,19:23:00,203311,19,,,,6884.99,,
2400338,19:25:00,19:25:00,203274,20,,,,7238.6,0,
2400338,19:28:00,19:28:00,203292,21,,,,7788.59,,
2400338,19:29:00,19:29:00,203247,22,,,,8218.46,0,
2400338,19:30:00,19:30:00,203248,23,,,,8547.04,0,
2400338,19:31:00,19:31:00,203249,24,,,,8780.8,0,
2400338,19:31:00,19:31:00,203250,25,,,,8952.81,0,
2400338,19:33:00,19:33:00,203555,26,,,,9401.74,0,
2400338,19:33:00,19:33:00,203556,27,,,,9670.19,0,
2400338,19:34:00,19:34:00,203557,28,,,,9853.24,,
2400338,19:35:00,19:35:00,2035130,29,,,,10124.45,0,
2400338,19:36:00,19:36:00,2035131,30,,,,10366.16,0,
2400338,19:37:00,19:37:00,2035150,31,,,,10662.15,0,
2400338,19:38:00,19:38:00,2035151,32,,,,10923.2,0,
2400338,19:39:00,19:39:00,2035152,33,,,,11175.35,0,
2400338,19:39:00,19:39:00,2035153,34,,,,11393.39,0,
2400338,19:41:00,19:41:00,2035154,35,,,,11739.52,0,
2400338,19:41:00,19:41:00,2035155,36,,,,11911.72,0,
2400338,19:43:00,19:43:00,203594,37,,,,12235.1,0,
2400338,19:43:00,19:43:00,203585,38,,,,12369.16,,
2400339,14:50:00,14:50:00,20002,1,,,,0,,
2400339,14:51:00,14:51:00,200068,2,,,,275.24,0,
2400339,14:52:00,14:52:00,2000283,3,,,,831.72,,
2400339,14:55:00,14:55:00,2000167,4,,,,1294.7,0,
2400339,14:56:00,14:56:00,2000320,5,,,,1647.78,0,
2400339,14:59:00,14:59:00,201055,6,,,,2076.1,0,
2400339,15:00:00,15:00:00,201058,7,,,,2403.36,0,
2400339,15:02:00,15:02:00,201050,8,,,,2662.83,,
2400339,15:03:00,15:03:00,201013,9,,,,2858.28,0,
2400339,15:03:00,15:03:00,201014,10,,,,3002.64,0,
2400339,15:06:00,15:06:00,202123,11,,,,3732.53,0,
2400339,15:08:00,15:08:00,202128,12,,,,4361.82,0,
2400339,15:09:00,15:09:00,202129,13,,,,4665.3,0,
2400339,15:11:00,15:11:00,203318,14,,,,5288.17,0,
2400339,15:13:00,15:13:00,203319,15,,,,5739.63,0,
2400339,15:13:00,15:13:00,203320,16,,,,5882.56,0,
2400339,15:14:00,15:14:00,203324,17,,,,6109.26,0,
2400339,15:15:00,15:15:00,203327,18,,,,6262.27,0,
2400339,15:17:00,15:17:00,203311,19,,,,6884.99,,
2400339,15:19:00,15:19:00,203274,20,,,,7238.6,0,
2400339,15:22:00,15:22:00,203292,21,,,,7788.59,,
2400339,15:24:00,15:24:00,203247,22,,,,8218.46,0,
2400339,15:25:00,15:25:00,203248,23,,,,8547.04,0,
2400339,15:26:00,15:26:00,203249,24,,,,8780.8,0,
2400339,15:27:00,15:27:00,203250,25,,,,8952.81,0,
2400339,15:28:00,15:28:00,203555,26,,,,9401.74,0,
2400339,15:29:00,15:29:00,203556,27,,,,9670.19,0,
2400339,15:30:00,15:30:00,203557,28,,,,9853.24,,
2400339,15:32:00,15:32:00,2035130,29,,,,10124.45,0,
2400339,15:33:00,15:33:00,2035131,30,,,,10366.16,0,
2400339,15:34:00,15:34:00,2035150,31,,,,10662.15,0,
2400339,15:36:00,15:36:00,2035151,32,,,,10923.2,0,
2400339,15:37:00,15:37:00,2035152,33,,,,11175.35,0,
2400339,15:39:00,15:39:00,2035153,34,,,,11393.39,0,
2400339,15:40:00,15:40:00,2035154,35,,,,11739.52,0,
2400339,15:41:00,15:41:00,2035155,36,,,,11911.72,0,
2400339,15:43:00,15:43:00,203594,37,,,,12235.1,0,
2400339,15:44:00,15:44:00,203585,38,,,,12369.16,,
2400351,09:30:00,09:30:00,20002,1,,,,0,,
2400351,09:31:00,09:31:00,200068,2,,,,275.24,0,
2400351,09:32:00,09:32:00,2000283,3,,,,831.72,,
2400351,09:34:00,09:34:00,2000167,4,,,,1294.7,0,
2400351,09:36:00,09:36:00,2000320,5,,,,1647.78,0,
2400351,09:38:00,09:38:00,201055,6,,,,2076.1,0,
2400351,09:40:00,09:40:00,201058,7,,,,2403.36,0,
2400351,09:41:00,09:41:00,201050,8,,,,2662.83,,
2400351,09:42:00,09:42:00,201013,9,,,,2858.28,0,
2400351,09:42:00,09:42:00,201014,10,,,,3002.64,0,
2400351,09:44:00,09:44:00,202123,11,,,,3732.53,0,
2400351,09:46:00,09:46:00,202128,12,,,,4361.82,0,
2400351,09:47:00,09:47:00,202129,13,,,,4665.3,0,
2400351,09:49:00,09:49:00,203318,14,,,,5288.17,0,
2400351,09:50:00,09:50:00,203319,15,,,,5739.63,0,
2400351,09:51:00,09:51:00,203320,16,,,,5882.56,0,
2400351,09:52:00,09:52:00,203324,17,,,,6109.26,0,
2400351,09:52:00,09:52:00,203327,18,,,,6262.27,0,
2400351,09:54:00,09:54:00,203311,19,,,,6884.99,,
2400351,09:56:00,09:56:00,203274,20,,,,7238.6,0,
2400351,09:58:00,09:58:00,203292,21,,,,7788.59,,
2400351,09:59:00,09:59:00,203247,22,,,,8218.46,0,
2400351,10:00:00,10:00:00,203248,23,,,,8547.04,0,
2400351,10:01:00,10:01:00,203249,24,,,,8780.8,0,
2400351,10:01:00,10:01:00,203250,25,,,,8952.81,0,
2400351,10:03:00,10:03:00,203555,26,,,,9401.74,0,
2400351,10:03:00,10:03:00,203556,27,,,,9670.19,0,
2400351,10:04:00,10:04:00,203557,28,,,,9853.24,,
2400351,10:05:00,10:05:00,2035130,29,,,,10124.45,0,
2400351,10:06:00,10:06:00,2035131,30,,,,10366.16,0,
2400351,10:08:00,10:08:00,2035150,31,,,,10662.15,0,
2400351,10:09:00,10:09:00,2035151,32,,,,10923.2,0,
2400351,10:10:00,10:10:00,2035152,33,,,,11175.35,0,
2400351,10:11:00,10:11:00,2035153,34,,,,11393.39,0,
2400351,10:13:00,10:13:00,2035154,35,,,,11739.52,0,
2400351,10:14:00,10:14:00,2035155,36,,,,11911.72,0,
2400351,10:15:00,10:15:00,203594,37,,,,12235.1,0,
2400351,10:16:00,10:16:00,203585,38,,,,12369.16,,
2400374,09:00:00,09:00:00,20002,1,,,,0,,
2400374,09:01:00,09:01:00,200068,2,,,,275.24,0,
2400374,09:02:00,09:02:00,2000283,3,,,,831.72,,
2400374,09:04:00,09:04:00,2000167,4,,,,1294.7,0,
2400374,09:06:00,09:06:00,2000320,5,,,,1647.78,0,
2400374,09:08:00,09:08:00,201055,6,,,,2076.1,0,
2400374,09:10:00,09:10:00,201058,7,,,,2403.36,0,
2400374,09:11:00,09:11:00,201050,8,,,,2662.83,,
2400374,09:12:00,09:12:00,201013,9,,,,2858.28,0,
2400374,09:12:00,09:12:00,201014,10,,,,3002.64,0,
2400374,09:14:00,09:14:00,202123,11,,,,3732.53,0,
2400374,09:16:00,09:16:00,202128,12,,,,4361.82,0,
2400374,09:17:00,09:17:00,202129,13,,,,4665.3,0,
2400374,09:19:00,09:19:00,203318,14,,,,5288.17,0,
2400374,09:20:00,09:20:00,203319,15,,,,5739.63,0,
2400374,09:21:00,09:21:00,203320,16,,,,5882.56,0,
2400374,09:22:00,09:22:00,203324,17,,,,6109.26,0,
2400374,09:22:00,09:22:00,203327,18,,,,6262.27,0,
2400374,09:24:00,09:24:00,203311,19,,,,6884.99,,
2400374,09:26:00,09:26:00,203274,20,,,,7238.6,0,
2400374,09:29:00,09:29:00,203292,21,,,,7788.59,,
2400374,09:30:00,09:30:00,203247,22,,,,8218.46,0,
2400374,09:31:00,09:31:00,203248,23,,,,8547.04,0,
2400374,09:32:00,09:32:00,203249,24,,,,8780.8,0,
2400374,09:32:00,09:32:00,203250,25,,,,8952.81,0,
2400374,09:34:00,09:34:00,203555,26,,,,9401.74,0,
2400374,09:34:00,09:34:00,203556,27,,,,9670.19,0,
2400374,09:35:00,09:35:00,203557,28,,,,9853.24,,
2400374,09:36:00,09:36:00,2035130,29,,,,10124.45,0,
2400374,09:37:00,09:37:00,2035131,30,,,,10366.16,0,
2400374,09:39:00,09:39:00,2035150,31,,,,10662.15,0,
2400374,09:40:00,09:40:00,2035151,32,,,,10923.2,0,
2400374,09:41:00,09:41:00,2035152,33,,,,11175.35,0,
2400374,09:42:00,09:42:00,2035153,34,,,,11393.39,0,
2400374,09:44:00,09:44:00,2035154,35,,,,11739.52,0,
2400374,09:45:00,09:45:00,2035155,36,,,,11911.72,0,
2400374,09:46:00,09:46:00,203594,37,,,,12235.1,0,
2400374,09:47:00,09:47:00,203585,38,,,,12369.16,,
2400380,08:00:00,08:00:00,20002,1,,,,0,,
2400380,08:01:00,08:01:00,200068,2,,,,275.24,0,
2400380,08:02:00,08:02:00,2000283,3,,,,831.72,,
2400380,08:04:00,08:04:00,2000167,4,,,,1294.7,0,
2400380,08:06:00,08:06:00,2000320,5,,,,1647.78,0,
2400380,08:08:00,08:08:00,201055,6,,,,2076.1,0,
2400380,08:10:00,08:10:00,201058,7,,,,2403.36,0,
2400380,08:11:00,08:11:00,201050,8,,,,2662.83,,
2400380,08:12:00,08:12:00,201013,9,,,,2858.28,0,
2400380,08:12:00,08:12:00,201014,10,,,,3002.64,0,
2400380,08:15:00,08:15:00,202123,11,,,,3732.53,0,
2400380,08:17:00,08:17:00,202128,12,,,,4361.82,0,
2400380,08:18:00,08:18:00,202129,13,,,,4665.3,0,
2400380,08:20:00,08:20:00,203318,14,,,,5288.17,0,
2400380,08:22:00,08:22:00,203319,15,,,,5739.63,0,
2400380,08:22:00,08:22:00,203320,16,,,,5882.56,0,
2400380,08:23:00,08:23:00,203324,17,,,,6109.26,0,
2400380,08:24:00,08:24:00,203327,18,,,,6262.27,0,
2400380,08:26:00,08:26:00,203311,19,,,,6884.99,,
2400380,08:28:00,08:28:00,203274,20,,,,7238.6,0,
2400380,08:31:00,08:31:00,203292,21,,,,7788.59,,
2400380,08:32:00,08:32:00,203247,22,,,,8218.46,0,
2400380,08:34:00,08:34:00,203248,23,,,,8547.04,0,
2400380,08:34:00,08:34:00,203249,24,,,,8780.8,0,
2400380,08:35:00,08:35:00,203250,25,,,,8952.81,0,
2400380,08:36:00,08:36:00,203555,26,,,,9401.74,0,
2400380,08:37:00,08:37:00,203556,27,,,,9670.19,0,
2400380,08:38:00,08:38:00,203557,28,,,,9853.24,,
2400380,08:39:00,08:39:00,2035130,29,,,,10124.45,0,
2400380,08:40:00,08:40:00,2035131,30,,,,10366.16,0,
2400380,08:42:00,08:42:00,2035150,31,,,,10662.15,0,
2400380,08:43:00,08:43:00,2035151,32,,,,10923.2,0,
2400380,08:44:00,08:44:00,2035152,33,,,,11175.35,0,
2400380,08:45:00,08:45:00,2035153,34,,,,11393.39,0,
2400380,08:47:00,08:47:00,2035154,35,,,,11739.52,0,
2400380,08:48:00,08:48:00,2035155,36,,,,11911.72,0,
2400380,08:49:00,08:49:00,203594,37,,,,12235.1,0,
2400380,08:50:00,08:50:00,203585,38,,,,12369.16,,
2400394,15:50:00,15:50:00,20002,1,,,,0,,
2400394,15:51:00,15:51:00,200068,2,,,,275.24,0,
2400394,15:52:00,15:52:00,2000283,3,,,,831.72,,
2400394,15:55:00,15:55:00,2000167,4,,,,1294.7,0,
2400394,15:56:00,15:56:00,2000320,5,,,,1647.78,0,
2400394,15:59:00,15:59:00,201055,6,,,,2076.1,0,
2400394,16:00:00,16:00:00,201058,7,,,,2403.36,0,
2400394,16:02:00,16:02:00,201050,8,,,,2662.83,,
2400394,16:03:00,16:03:00,201013,9,,,,2858.28,0,
2400394,16:03:00,16:03:00,201014,10,,,,3002.64,0,
2400394,16:06:00,16:06:00,202123,11,,,,3732.53,0,
2400394,16:08:00,16:08:00,202128,12,,,,4361.82,0,
2400394,16:09:00,16:09:00,202129,13,,,,4665.3,0,
2400394,16:11:00,16:11:00,203318,14,,,,5288.17,0,
2400394,16:13:00,16:13:00,203319,15,,,,5739.63,0,
2400394,16:13:00,16:13:00,203320,16,,,,5882.56,0,
2400394,16:14:00,16:14:00,203324,17,,,,6109.26,0,
2400394,16:15:00,16:15:00,203327,18,,,,6262.27,0,
2400394,16:17:00,16:17:00,203311,19,,,,6884.99,,
2400394,16:19:00,16:19:00,203274,20,,,,7238.6,0,
2400394,16:23:00,16:23:00,203292,21,,,,7788.59,,
2400394,16:24:00,16:24:00,203247,22,,,,8218.46,0,
2400394,16:26:00,16:26:00,203248,23,,,,8547.04,0,
2400394,16:26:00,16:26:00,203249,24,,,,8780.8,0,
2400394,16:27:00,16:27:00,203250,25,,,,8952.81,0,
2400394,16:28:00,16:28:00,203555,26,,,,9401.74,0,
2400394,16:29:00,16:29:00,203556,27,,,,9670.19,0,
2400394,16:30:00,16:30:00,203557,28,,,,9853.24,,
2400394,16:31:00,16:31:00,2035130,29,,,,10124.45,0,
2400394,16:33:00,16:33:00,2035131,30,,,,10366.16,0,
2400394,16:34:00,16:34:00,2035150,31,,,,10662.15,0,
2400394,16:36:00,16:36:00,2035151,32,,,,10923.2,0,
2400394,16:37:00,16:37:00,2035152,33,,,,11175.35,0,
2400394,16:38:00,16:38:00,2035153,34,,,,11393.39,0,
2400394,16:40:00,16:40:00,2035154,35,,,,11739.52,0,
2400394,16:41:00,16:41:00,2035155,36,,,,11911.72,0,
2400394,16:42:00,16:42:00,203594,37,,,,12235.1,0,
2400394,16:43:00,16:43:00,203585,38,,,,12369.16,,
2400399,08:10:00,08:10:00,20002,1,,,,0,,
2400399,08:11:00,08:11:00,200068,2,,,,275.24,0,
2400399,08:12:00,08:12:00,2000283,3,,,,831.72,,
2400399,08:14:00,08:14:00,2000167,4,,,,1294.7,0,
2400399,08:16:00,08:16:00,2000320,5,,,,1647.78,0,
2400399,08:18:00,08:18:00,201055,6,,,,2076.1,0,
2400399,08:20:00,08:20:00,201058,7,,,,2403.36,0,
2400399,08:21:00,08:21:00,201050,8,,,,2662.83,,
2400399,08:22:00,08:22:00,201013,9,,,,2858.28,0,
2400399,08:22:00,08:22:00,201014,10,,,,3002.64,0,
2400399,08:25:00,08:25:00,202123,11,,,,3732.53,0,
2400399,08:27:00,08:27:00,202128,12,,,,4361.82,0,
2400399,08:28:00,08:28:00,202129,13,,,,4665.3,0,
2400399,08:30:00,08:30:00,203318,14,,,,5288.17,0,
2400399,08:32:00,08:32:00,203319,15,,,,5739.63,0,
2400399,08:32:00,08:32:00,203320,16,,,,5882.56,0,
2400399,08:33:00,08:33:00,203324,17,,,,6109.26,0,
2400399,08:34:00,08:34:00,203327,18,,,,6262.27,0,
2400399,08:36:00,08:36:00,203311,19,,,,6884.99,,
2400399,08:38:00,08:38:00,203274,20,,,,7238.6,0,
2400399,08:42:00,08:42:00,203292,21,,,,7788.59,,
2400399,08:43:00,08:43:00,203247,22,,,,8218.46,0,
2400399,08:45:00,08:45:00,203248,23,,,,8547.04,0,
2400399,08:45:00,08:45:00,203249,24,,,,8780.8,0,
2400399,08:46:00,08:46:00,203250,25,,,,8952.81,0,
2400399,08:47:00,08:47:00,203555,26,,,,9401.74,0,
2400399,08:48:00,08:48:00,203556,27,,,,9670.19,0,
2400399,08:49:00,08:49:00,203557,28,,,,9853.24,,
2400399,08:50:00,08:50:00,2035130,29,,,,10124.45,0,
2400399,08:51:00,08:51:00,2035131,30,,,,10366.16,0,
2400399,08:53:00,08:53:00,2035150,31,,,,10662.15,0,
2400399,08:54:00,08:54:00,2035151,32,,,,10923.2,0,
2400399,08:55:00,08:55:00,2035152,33,,,,11175.35,0,
2400399,08:56:00,08:56:00,2035153,34,,,,11393.39,0,
2400399,08:58:00,08:58:00,2035154,35,,,,11739.52,0,
2400399,08:59:00,08:59:00,2035155,36,,,,11911.72,0,
2400399,09:00:00,09:00:00,203594,37,,,,12235.1,0,
2400399,09:01:00,09:01:00,203585,38,,,,12369.16,,
2400409,15:20:00,15:20:00,20002,1,,,,0,,
2400409,15:21:00,15:21:00,200068,2,,,,275.24,0,
2400409,15:22:00,15:22:00,2000283,3,,,,831.72,,
2400409,15:25:00,15:25:00,2000167,4,,,,1294.7,0,
2400409,15:26:00,15:26:00,2000320,5,,,,1647.78,0,
2400409,15:29:00,15:29:00,201055,6,,,,2076.1,0,
2400409,15:30:00,15:30:00,201058,7,,,,2403.36,0,
2400409,15:32:00,15:32:00,201050,8,,,,2662.83,,
2400409,15:33:00,15:33:00,201013,9,,,,2858.28,0,
2400409,15:33:00,15:33:00,201014,10,,,,3002.64,0,
2400409,15:36:00,15:36:00,202123,11,,,,3732.53,0,
2400409,15:38:00,15:38:00,202128,12,,,,4361.82,0,
2400409,15:39:00,15:39:00,202129,13,,,,4665.3,0,
2400409,15:41:00,15:41:00,203318,14,,,,5288.17,0,
2400409,15:43:00,15:43:00,203319,15,,,,5739.63,0,
2400409,15:43:00,15:43:00,203320,16,,,,5882.56,0,
2400409,15:44:00,15:44:00,203324,17,,,,6109.26,0,
2400409,15:45:00,15:45:00,203327,18,,,,6262.27,0,
2400409,15:47:00,15:47:00,203311,19,,,,6884.99,,
2400409,15:49:00,15:49:00,203274,20,,,,7238.6,0,
2400409,15:53:00,15:53:00,203292,21,,,,7788.59,,
2400409,15:55:00,15:55:00,203247,22,,,,8218.46,0,
2400409,15:56:00,15:56:00,203248,23,,,,8547.04,0,
2400409,15:57:00,15:57:00,203249,24,,,,8780.8,0,
2400409,15:58:00,15:58:00,203250,25,,,,8952.81,0,
2400409,16:00:00,16:00:00,203555,26,,,,9401.74,0,
2400409,16:01:00,16:01:00,203556,27,,,,9670.19,0,
2400409,16:02:00,16:02:00,203557,28,,,,9853.24,,
2400409,16:03:00,16:03:00,2035130,29,,,,10124.45,0,
2400409,16:05:00,16:05:00,2035131,30,,,,10366.16,0,
2400409,16:06:00,16:06:00,2035150,31,,,,10662.15,0,
2400409,16:08:00,16:08:00,2035151,32,,,,10923.2,0,
2400409,16:09:00,16:09:00,2035152,33,,,,11175.35,0,
2400409,16:10:00,16:10:00,2035153,34,,,,11393.39,0,
2400409,16:12:00,16:12:00,2035154,35,,,,11739.52,0,
2400409,16:13:00,16:13:00,2035155,36,,,,11911.72,0,
2400409,16:14:00,16:14:00,203594,37,,,,12235.1,0,
2400409,16:15:00,16:15:00,203585,38,,,,12369.16,,
2400418,19:30:00,19:30:00,20002,1,,,,0,,
2400418,19:31:00,19:31:00,200068,2,,,,275.24,0,
2400418,19:32:00,19:32:00,2000283,3,,,,831.72,,
2400418,19:34:00,19:34:00,2000167,4,,,,1294.7,0,
2400418,19:35:00,19:35:00,2000320,5,,,,1647.78,0,
2400418,19:37:00,19:37:00,201055,6,,,,2076.1,0,
2400418,19:39:00,19:39:00,201058,7,,,,2403.36,0,
2400418,19:40:00,19:40:00,201050,8,,,,2662.83,,
2400418,19:41:00,19:41:00,201013,9,,,,2858.28,0,
2400418,19:41:00,19:41:00,201014,10,,,,3002.64,0,
2400418,19:43:00,19:43:00,202123,11,,,,3732.53,0,
2400418,19:44:00,19:44:00,202128,12,,,,4361.82,0,
2400418,19:45:00,19:45:00,202129,13,,,,4665.3,0,
2400418,19:47:00,19:47:00,203318,14,,,,5288.17,0,
2400418,19:48:00,19:48:00,203319,15,,,,5739.63,0,
2400418,19:48:00,19:48:00,203320,16,,,,5882.56,0,
2400418,19:49:00,19:49:00,203324,17,,,,6109.26,0,
2400418,19:49:00,19:49:00,203327,18,,,,6262.27,0,
2400418,19:51:00,19:51:00,203311,19,,,,6884.99,,
2400418,19:53:00,19:53:00,203274,20,,,,7238.6,0,
2400418,19:55:00,19:55:00,203292,21,,,,7788.59,,
2400418,19:56:00,19:56:00,203247,22,,,,8218.46,0,
2400418,19:57:00,19:57:00,203248,23,,,,8547.04,0,
2400418,19:58:00,19:58:00,203249,24,,,,8780.8,0,
2400418,19:58:00,19:58:00,203250,25,,,,8952.81,0,
2400418,20:00:00,20:00:00,203555,26,,,,9401.74,0,
2400418,20:00:00,20:00:00,203556,27,,,,9670.19,0,
2400418,20:01:00,20:01:00,203557,28,,,,9853.24,,
2400418,20:02:00,20:02:00,2035130,29,,,,10124.45,0,
2400418,20:03:00,20:03:00,2035131,30,,,,10366.16,0,
2400418,20:04:00,20:04:00,2035150,31,,,,10662.15,0,
2400418,20:05:00,20:05:00,2035151,32,,,,10923.2,0,
2400418,20:06:00,20:06:00,2035152,33,,,,11175.35,0,
2400418,20:06:00,20:06:00,2035153,34,,,,11393.39,0,
2400418,20:08:00,20:08:00,2035154,35,,,,11739.52,0,
2400418,20:08:00,20:08:00,2035155,36,,,,11911.72,0,
2400418,20:10:00,20:10:00,203594,37,,,,12235.1,0,
2400418,20:10:00,20:10:00,203585,38,,,,12369.16,,
2400443,06:10:00,06:10:00,20002,1,,,,0,,
2400443,06:11:00,06:11:00,200068,2,,,,275.24,0,
2400443,06:12:00,06:12:00,2000283,3,,,,831.72,,
2400443,06:14:00,06:14:00,2000167,4,,,,1294.7,0,
2400443,06:15:00,06:15:00,2000320,5,,,,1647.78,0,
2400443,06:17:00,06:17:00,201055,6,,,,2076.1,0,
2400443,06:18:00,06:18:00,201058,7,,,,2403.36,0,
2400443,06:19:00,06:19:00,201050,8,,,,2662.83,,
2400443,06:19:00,06:19:00,201013,9,,,,2858.28,0,
2400443,06:20:00,06:20:00,201014,10,,,,3002.64,0,
2400443,06:21:00,06:21:00,202123,11,,,,3732.53,0,
2400443,06:23:00,06:23:00,202128,12,,,,4361.82,0,
2400443,06:23:00,06:23:00,202129,13,,,,4665.3,0,
2400443,06:25:00,06:25:00,203318,14,,,,5288.17,0,
2400443,06:26:00,06:26:00,203319,15,,,,5739.63,0,
2400443,06:26:00,06:26:00,203320,16,,,,5882.56,0,
2400443,06:26:00,06:26:00,203324,17,,,,6109.26,0,
2400443,06:27:00,06:27:00,203327,18,,,,6262.27,0,
2400443,06:28:00,06:28:00,203311,19,,,,6884.99,,
2400443,06:30:00,06:30:00,203274,20,,,,7238.6,0,
2400443,06:32:00,06:32:00,203292,21,,,,7788.59,,
2400443,06:33:00,06:33:00,203247,22,,,,8218.46,0,
2400443,06:34:00,06:34:00,203248,23,,,,8547.04,0,
2400443,06:34:00,06:34:00,203249,24,,,,8780.8,0,
2400443,06:35:00,06:35:00,203250,25,,,,8952.81,0,
2400443,06:36:00,06:36:00,203555,26,,,,9401.74,0,
2400443,06:37:00,06:37:00,203556,27,,,,9670.19,0,
2400443,06:37:00,06:37:00,203557,28,,,,9853.24,,
2400443,06:38:00,06:38:00,2035130,29,,,,10124.45,0,
2400443,06:39:00,06:39:00,2035131,30,,,,10366.16,0,
2400443,06:40:00,06:40:00,2035150,31,,,,10662.15,0,
2400443,06:41:00,06:41:00,2035151,32,,,,10923.2,0,
2400443,06:42:00,06:42:00,2035152,33,,,,11175.35,0,
2400443,06:42:00,06:42:00,2035153,34,,,,11393.39,0,
2400443,06:44:00,06:44:00,2035154,35,,,,11739.52,0,
2400443,06:44:00,06:44:00,2035155,36,,,,11911.72,0,
2400443,06:46:00,06:46:00,203594,37,,,,12235.1,0,
2400443,06:46:00,06:46:00,203585,38,,,,12369.16,,
2400446,18:20:00,18:20:00,20002,1,,,,0,,
2400446,18:21:00,18:21:00,200068,2,,,,275.24,0,
2400446,18:23:00,18:23:00,2000283,3,,,,831.72,,
2400446,18:26:00,18:26:00,2000167,4,,,,1294.7,0,
2400446,18:27:00,18:27:00,2000320,5,,,,1647.78,0,
2400446,18:30:00,18:30:00,201055,6,,,,2076.1,0,
2400446,18:31:00,18:31:00,201058,7,,,,2403.36,0,
2400446,18:33:00,18:33:00,201050,8,,,,2662.83,,
2400446,18:34:00,18:34:00,201013,9,,,,2858.28,0,
2400446,18:34:00,18:34:00,201014,10,,,,3002.64,0,
2400446,18:37:00,18:37:00,202123,11,,,,3732.53,0,
2400446,18:39:00,18:39:00,202128,12,,,,4361.82,0,
2400446,18:40:00,18:40:00,202129,13,,,,4665.3,0,
2400446,18:42:00,18:42:00,203318,14,,,,5288.17,0,
2400446,18:43:00,18:43:00,203319,15,,,,5739.63,0,
2400446,18:44:00,18:44:00,203320,16,,,,5882.56,0,
2400446,18:44:00,18:44:00,203324,17,,,,6109.26,0,
2400446,18:45:00,18:45:00,203327,18,,,,6262.27,0,
2400446,18:47:00,18:47:00,203311,19,,,,6884.99,,
2400446,18:49:00,18:49:00,203274,20,,,,7238.6,0,
2400446,18:52:00,18:52:00,203292,21,,,,7788.59,,
2400446,18:53:00,18:53:00,203247,22,,,,8218.46,0,
2400446,18:54:00,18:54:00,203248,23,,,,8547.04,0,
2400446,18:55:00,18:55:00,203249,24,,,,8780.8,0,
2400446,18:55:00,18:55:00,203250,25,,,,8952.81,0,
2400446,18:57:00,18:57:00,203555,26,,,,9401.74,0,
2400446,18:57:00,18:57:00,203556,27,,,,9670.19,0,
2400446,18:58:00,18:58:00,203557,28,,,,9853.24,,
2400446,18:59:00,18:59:00,2035130,29,,,,10124.45,0,
2400446,19:00:00,19:00:00,2035131,30,,,,10366.16,0,
2400446,19:02:00,19:02:00,2035150,31,,,,10662.15,0,
2400446,19:03:00,19:03:00,2035151,32,,,,10923.2,0,
2400446,19:04:00,19:04:00,2035152,33,,,,11175.35,0,
2400446,19:05:00,19:05:00,2035153,34,,,,11393.39,0,
2400446,19:07:00,19:07:00,2035154,35,,,,11739.52,0,
2400446,19:08:00,19:08:00,2035155,36,,,,11911.72,0,
2400446,19:09:00,19:09:00,203594,37,,,,12235.1,0,
2400446,19:10:00,19:10:00,203585,38,,,,12369.16,,
2400451,16:50:00,16:50:00,20002,1,,,,0,,
2400451,16:51:00,16:51:00,200068,2,,,,275.24,0,
2400451,16:53:00,16:53:00,2000283,3,,,,831.72,,
2400451,16:56:00,16:56:00,2000167,4,,,,1294.7,0,
2400451,16:57:00,16:57:00,2000320,5,,,,1647.78,0,
2400451,17:00:00,17:00:00,201055,6,,,,2076.1,0,
2400451,17:01:00,17:01:00,201058,7,,,,2403.36,0,
2400451,17:03:00,17:03:00,201050,8,,,,2662.83,,
2400451,17:04:00,17:04:00,201013,9,,,,2858.28,0,
2400451,17:04:00,17:04:00,201014,10,,,,3002.64,0,
2400451,17:07:00,17:07:00,202123,11,,,,3732.53,0,
2400451,17:09:00,17:09:00,202128,12,,,,4361.82,0,
2400451,17:10:00,17:10:00,202129,13,,,,4665.3,0,
2400451,17:12:00,17:12:00,203318,14,,,,5288.17,0,
2400451,17:14:00,17:14:00,203319,15,,,,5739.63,0,
2400451,17:14:00,17:14:00,203320,16,,,,5882.56,0,
2400451,17:15:00,17:15:00,203324,17,,,,6109.26,0,
2400451,17:16:00,17:16:00,203327,18,,,,6262.27,0,
2400451,17:18:00,17:18:00,203311,19,,,,6884.99,,
2400451,17:20:00,17:20:00,203274,20,,,,7238.6,0,
2400451,17:24:00,17:24:00,203292,21,,,,7788.59,,
2400451,17:25:00,17:25:00,203247,22,,,,8218.46,0,
2400451,17:27:00,17:27:00,203248,23,,,,8547.04,0,
2400451,17:27:00,17:27:00,203249,24,,,,8780.8,0,
2400451,17:28:00,17:28:00,203250,25,,,,8952.81,0,
2400451,17:29:00,17:29:00,203555,26,,,,9401.74,0,
2400451,17:30:00,17:30:00,203556,27,,,,9670.19,0,
2400451,17:31:00,17:31:00,203557,28,,,,9853.24,,
2400451,17:33:00,17:33:00,2035130,29,,,,10124.45,0,
2400451,17:34:00,17:34:00,2035131,30,,,,10366.16,0,
2400451,17:35:00,17:35:00,2035150,31,,,,10662.15,0,
2400451,17:37:00,17:37:00,2035151,32,,,,10923.2,0,
2400451,17:38:00,17:38:00,2035152,33,,,,11175.35,0,
2400451,17:40:00,17:40:00,2035153,34,,,,11393.39,0,
2400451,17:41:00,17:41:00,2035154,35,,,,11739.52,0,
2400451,17:42:00,17:42:00,2035155,36,,,,11911.72,0,
2400451,17:44:00,17:44:00,203594,37,,,,12235.1,0,
2400451,17:45:00,17:45:00,203585,38,,,,12369.16,,
2400454,18:40:00,18:40:00,20002,1,,,,0,,
2400454,18:41:00,18:41:00,200068,2,,,,275.24,0,
2400454,18:42:00,18:42:00,2000283,3,,,,831.72,,
2400454,18:44:00,18:44:00,2000167,4,,,,1294.7,0,
2400454,18:46:00,18:46:00,2000320,5,,,,1647.78,0,
2400454,18:48:00,18:48:00,201055,6,,,,2076.1,0,
2400454,18:50:00,18:50:00,201058,7,,,,2403.36,0,
2400454,18:51:00,18:51:00,201050,8,,,,2662.83,,
2400454,18:52:00,18:52:00,201013,9,,,,2858.28,0,
2400454,18:52:00,18:52:00,201014,10,,,,3002.64,0,
2400454,18:55:00,18:55:00,202123,11,,,,3732.53,0,
2400454,18:57:00,18:57:00,202128,12,,,,4361.82,0,
2400454,18:58:00,18:58:00,202129,13,,,,4665.3,0,
2400454,19:00:00,19:00:00,203318,14,,,,5288.17,0,
2400454,19:01:00,19:01:00,203319,15,,,,5739.63,0,
2400454,19:02:00,19:02:00,203320,16,,,,5882.56,0,
2400454,19:02:00,19:02:00,203324,17,,,,6109.26,0,
2400454,19:03:00,19:03:00,203327,18,,,,6262.27,0,
2400454,19:05:00,19:05:00,203311,19,,,,6884.99,,
2400454,19:07:00,19:07:00,203274,20,,,,7238.6,0,
2400454,19:10:00,19:10:00,203292,21,,,,7788.59,,
2400454,19:11:00,19:11:00,203247,22,,,,8218.46,0,
2400454,19:12:00,19:12:00,203248,23,,,,8547.04,0,
2400454,19:13:00,19:13:00,203249,24,,,,8780.8,0,
2400454,19:13:00,19:13:00,203250,25,,,,8952.81,0,
2400454,19:15:00,19:15:00,203555,26,,,,9401.74,0,
2400454,19:15:00,19:15:00,203556,27,,,,9670.19,0,
2400454,19:16:00,19:16:00,203557,28,,,,9853.24,,
2400454,19:17:00,19:17:00,2035130,29,,,,10124.45,0,
2400454,19:18:00,19:18:00,2035131,30,,,,10366.16,0,
2400454,19:19:00,19:19:00,2035150,31,,,,10662.15,0,
2400454,19:20:00,19:20:00,2035151,32,,,,10923.2,0,
2400454,19:21:00,19:21:00,2035152,33,,,,11175.35,0,
2400454,19:22:00,19:22:00,2035153,34,,,,11393.39,0,
2400454,19:23:00,19:23:00,2035154,35,,,,11739.52,0,
2400454,19:24:00,19:24:00,2035155,36,,,,11911.72,0,
2400454,19:25:00,19:25:00,203594,37,,,,12235.1,0,
2400454,19:26:00,19:26:00,203585,38,,,,12369.16,,
2400469,15:00:00,15:00:00,20002,1,,,,0,,
2400469,15:01:00,15:01:00,200068,2,,,,275.24,0,
2400469,15:02:00,15:02:00,2000283,3,,,,831.72,,
2400469,15:05:00,15:05:00,2000167,4,,,,1294.7,0,
2400469,15:06:00,15:06:00,2000320,5,,,,1647.78,0,
2400469,15:09:00,15:09:00,201055,6,,,,2076.1,0,
2400469,15:10:00,15:10:00,201058,7,,,,2403.36,0,
2400469,15:12:00,15:12:00,201050,8,,,,2662.83,,
2400469,15:13:00,15:13:00,201013,9,,,,2858.28,0,
2400469,15:13:00,15:13:00,201014,10,,,,3002.64,0,
2400469,15:16:00,15:16:00,202123,11,,,,3732.53,0,
2400469,15:18:00,15:18:00,202128,12,,,,4361.82,0,
2400469,15:19:00,15:19:00,202129,13,,,,4665.3,0,
2400469,15:21:00,15:21:00,203318,14,,,,5288.17,0,
2400469,15:23:00,15:23:00,203319,15,,,,5739.63,0,
2400469,15:23:00,15:23:00,203320,16,,,,5882.56,0,
2400469,15:24:00,15:24:00,203324,17,,,,6109.26,0,
2400469,15:25:00,15:25:00,203327,18,,,,6262.27,0,
2400469,15:27:00,15:27:00,203311,19,,,,6884.99,,
2400469,15:29:00,15:29:00,203274,20,,,,7238.6,0,
2400469,15:32:00,15:32:00,203292,21,,,,7788.59,,
2400469,15:34:00,15:34:00,203247,22,,,,8218.46,0,
2400469,15:35:00,15:35:00,203248,23,,,,8547.04,0,
2400469,15:36:00,15:36:00,203249,24,,,,8780.8,0,
2400469,15:37:00,15:37:00,203250,25,,,,8952.81,0,
2400469,15:39:00,15:39:00,203555,26,,,,9401.74,0,
2400469,15:40:00,15:40:00,203556,27,,,,9670.19,0,
2400469,15:41:00,15:41:00,203557,28,,,,9853.24,,
2400469,15:43:00,15:43:00,2035130,29,,,,10124.45,0,
2400469,15:44:00,15:44:00,2035131,30,,,,10366.16,0,
2400469,15:45:00,15:45:00,2035150,31,,,,10662.15,0,
2400469,15:47:00,15:47:00,2035151,32,,,,10923.2,0,
2400469,15:48:00,15:48:00,2035152,33,,,,11175.35,0,
2400469,15:50:00,15:50:00,2035153,34,,,,11393.39,0,
2400469,15:51:00,15:51:00,2035154,35,,,,11739.52,0,
2400469,15:52:00,15:52:00,2035155,36,,,,11911.72,0,
2400469,15:54:00,15:54:00,203594,37,,,,12235.1,0,
2400469,15:55:00,15:55:00,203585,38,,,,12369.16,,
2400481,17:10:00,17:10:00,20002,1,,,,0,,
2400481,17:11:00,17:11:00,200068,2,,,,275.24,0,
2400481,17:13:00,17:13:00,2000283,3,,,,831.72,,
2400481,17:16:00,17:16:00,2000167,4,,,,1294.7,0,
2400481,17:18:00,17:18:00,2000320,5,,,,1647.78,0,
2400481,17:20:00,17:20:00,201055,6,,,,2076.1,0,
2400481,17:22:00,17:22:00,201058,7,,,,2403.36,0,
2400481,17:24:00,17:24:00,201050,8,,,,2662.83,,
2400481,17:25:00,17:25:00,201013,9,,,,2858.28,0,
2400481,17:25:00,17:25:00,201014,10,,,,3002.64,0,
2400481,17:28:00,17:28:00,202123,11,,,,3732.53,0,
2400481,17:30:00,17:30:00,202128,12,,,,4361.82,0,
2400481,17:32:00,17:32:00,202129,13,,,,4665.3,0,
2400481,17:34:00,17:34:00,203318,14,,,,5288.17,0,
2400481,17:36:00,17:36:00,203319,15,,,,5739.63,0,
2400481,17:36:00,17:36:00,203320,16,,,,5882.56,0,
2400481,17:37:00,17:37:00,203324,17,,,,6109.26,0,
2400481,17:38:00,17:38:00,203327,18,,,,6262.27,0,
2400481,17:40:00,17:40:00,203311,19,,,,6884.99,,
2400481,17:43:00,17:43:00,203274,20,,,,7238.6,0,
2400481,17:47:00,17:47:00,203292,21,,,,7788.59,,
2400481,17:48:00,17:48:00,203247,22,,,,8218.46,0,
2400481,17:50:00,17:50:00,203248,23,,,,8547.04,0,
2400481,17:50:00,17:50:00,203249,24,,,,8780.8,0,
2400481,17:51:00,17:51:00,203250,25,,,,8952.81,0,
2400481,17:52:00,17:52:00,203555,26,,,,9401.74,0,
2400481,17:53:00,17:53:00,203556,27,,,,9670.19,0,
2400481,17:54:00,17:54:00,203557,28,,,,9853.24,,
2400481,17:56:00,17:56:00,2035130,29,,,,10124.45,0,
2400481,17:57:00,17:57:00,2035131,30,,,,10366.16,0,
2400481,17:58:00,17:58:00,2035150,31,,,,10662.15,0,
2400481,18:00:00,18:00:00,2035151,32,,,,10923.2,0,
2400481,18:01:00,18:01:00,2035152,33,,,,11175.35,0,
2400481,18:03:00,18:03:00,2035153,34,,,,11393.39,0,
2400481,18:04:00,18:04:00,2035154,35,,,,11739.52,0,
2400481,18:05:00,18:05:00,2035155,36,,,,11911.72,0,
2400481,18:07:00,18:07:00,203594,37,,,,12235.1,0,
2400481,18:08:00,18:08:00,203585,38,,,,12369.16,,
2400483,08:40:00,08:40:00,20002,1,,,,0,,
2400483,08:41:00,08:41:00,200068,2,,,,275.24,0,
2400483,08:42:00,08:42:00,2000283,3,,,,831.72,,
2400483,08:44:00,08:44:00,2000167,4,,,,1294.7,0,
2400483,08:46:00,08:46:00,2000320,5,,,,1647.78,0,
2400483,08:48:00,08:48:00,201055,6,,,,2076.1,0,
2400483,08:50:00,08:50:00,201058,7,,,,2403.36,0,
2400483,08:51:00,08:51:00,201050,8,,,,2662.83,,
2400483,08:52:00,08:52:00,201013,9,,,,2858.28,0,
2400483,08:52:00,08:52:00,201014,10,,,,3002.64,0,
2400483,08:55:00,08:55:00,202123,11,,,,3732.53,0,
2400483,08:57:00,08:57:00,202128,12,,,,4361.82,0,
2400483,08:58:00,08:58:00,202129,13,,,,4665.3,0,
2400483,09:00:00,09:00:00,203318,14,,,,5288.17,0,
2400483,09:02:00,09:02:00,203319,15,,,,5739.63,0,
2400483,09:02:00,09:02:00,203320,16,,,,5882.56,0,
2400483,09:03:00,09:03:00,203324,17,,,,6109.26,0,
2400483,09:04:00,09:04:00,203327,18,,,,6262.27,0,
2400483,09:06:00,09:06:00,203311,19,,,,6884.99,,
2400483,09:08:00,09:08:00,203274,20,,,,7238.6,0,
2400483,09:11:00,09:11:00,203292,21,,,,7788.59,,
2400483,09:12:00,09:12:00,203247,22,,,,8218.46,0,
2400483,09:13:00,09:13:00,203248,23,,,,8547.04,0,
2400483,09:14:00,09:14:00,203249,24,,,,8780.8,0,
2400483,09:14:00,09:14:00,203250,25,,,,8952.81,0,
2400483,09:16:00,09:16:00,203555,26,,,,9401.74,0,
2400483,09:16:00,09:16:00,203556,27,,,,9670.19,0,
2400483,09:17:00,09:17:00,203557,28,,,,9853.24,,
2400483,09:18:00,09:18:00,2035130,29,,,,10124.45,0,
2400483,09:19:00,09:19:00,2035131,30,,,,10366.16,0,
2400483,09:21:00,09:21:00,2035150,31,,,,10662.15,0,
2400483,09:22:00,09:22:00,2035151,32,,,,10923.2,0,
2400483,09:23:00,09:23:00,2035152,33,,,,11175.35,0,
2400483,09:24:00,09:24:00,2035153,34,,,,11393.39,0,
2400483,09:26:00,09:26:00,2035154,35,,,,11739.52,0,
2400483,09:27:00,09:27:00,2035155,36,,,,11911.72,0,
2400483,09:28:00,09:28:00,203594,37,,,,12235.1,0,
2400483,09:29:00,09:29:00,203585,38,,,,12369.16,,
2400489,18:50:00,18:50:00,20002,1,,,,0,,
2400489,18:51:00,18:51:00,200068,2,,,,275.24,0,
2400489,18:52:00,18:52:00,2000283,3,,,,831.72,,
2400489,18:54:00,18:54:00,2000167,4,,,,1294.7,0,
2400489,18:56:00,18:56:00,2000320,5,,,,1647.78,0,
2400489,18:58:00,18:58:00,201055,6,,,,2076.1,0,
2400489,19:00:00,19:00:00,201058,7,,,,2403.36,0,
2400489,19:01:00,19:01:00,201050,8,,,,2662.83,,
2400489,19:02:00,19:02:00,201013,9,,,,2858.28,0,
2400489,19:02:00,19:02:00,201014,10,,,,3002.64,0,
2400489,19:04:00,19:04:00,202123,11,,,,3732.53,0,
2400489,19:06:00,19:06:00,202128,12,,,,4361.82,0,
2400489,19:07:00,19:07:00,202129,13,,,,4665.3,0,
2400489,19:08:00,19:08:00,203318,14,,,,5288.17,0,
2400489,19:10:00,19:10:00,203319,15,,,,5739.63,0,
2400489,19:10:00,19:10:00,203320,16,,,,5882.56,0,
2400489,19:11:00,19:11:00,203324,17,,,,6109.26,0,
2400489,19:11:00,19:11:00,203327,18,,,,6262.27,0,
2400489,19:13:00,19:13:00,203311,19,,,,6884.99,,
2400489,19:15:00,19:15:00,203274,20,,,,7238.6,0,
2400489,19:18:00,19:18:00,203292,21,,,,7788.59,,
2400489,19:19:00,19:19:00,203247,22,,,,8218.46,0,
2400489,19:20:00,19:20:00,203248,23,,,,8547.04,0,
2400489,19:21:00,19:21:00,203249,24,,,,8780.8,0,
2400489,19:21:00,19:21:00,203250,25,,,,8952.81,0,
2400489,19:23:00,19:23:00,203555,26,,,,9401.74,0,
2400489,19:23:00,19:23:00,203556,27,,,,9670.19,0,
2400489,19:24:00,19:24:00,203557,28,,,,9853.24,,
2400489,19:25:00,19:25:00,2035130,29,,,,10124.45,0,
2400489,19:26:00,19:26:00,2035131,30,,,,10366.16,0,
2400489,19:27:00,19:27:00,2035150,31,,,,10662.15,0,
2400489,19:28:00,19:28:00,2035151,32,,,,10923.2,0,
2400489,19:29:00,19:29:00,2035152,33,,,,11175.35,0,
2400489,19:30:00,19:30:00,2035153,34,,,,11393.39,0,
2400489,19:31:00,19:31:00,2035154,35,,,,11739.52,0,
2400489,19:32:00,19:32:00,2035155,36,,,,11911.72,0,
2400489,19:33:00,19:33:00,203594,37,,,,12235.1,0,
2400489,19:34:00,19:34:00,203585,38,,,,12369.16,,
2400491,16:30:00,16:30:00,20002,1,,,,0,,
2400491,16:31:00,16:31:00,200068,2,,,,275.24,0,
2400491,16:33:00,16:33:00,2000283,3,,,,831.72,,
2400491,16:36:00,16:36:00,2000167,4,,,,1294.7,0,
2400491,16:37:00,16:37:00,2000320,5,,,,1647.78,0,
2400491,16:40:00,16:40:00,201055,6,,,,2076.1,0,
2400491,16:41:00,16:41:00,201058,7,,,,2403.36,0,
2400491,16:43:00,16:43:00,201050,8,,,,2662.83,,
2400491,16:44:00,16:44:00,201013,9,,,,2858.28,0,
2400491,16:44:00,16:44:00,201014,10,,,,3002.64,0,
2400491,16:47:00,16:47:00,202123,11,,,,3732.53,0,
2400491,16:49:00,16:49:00,202128,12,,,,4361.82,0,
2400491,16:50:00,16:50:00,202129,13,,,,4665.3,0,
2400491,16:52:00,16:52:00,203318,14,,,,5288.17,0,
2400491,16:54:00,16:54:00,203319,15,,,,5739.63,0,
2400491,16:54:00,16:54:00,203320,16,,,,5882.56,0,
2400491,16:55:00,16:55:00,203324,17,,,,6109.26,0,
2400491,16:56:00,16:56:00,203327,18,,,,6262.27,0,
2400491,16:58:00,16:58:00,203311,19,,,,6884.99,,
2400491,17:00:00,17:00:00,203274,20,,,,7238.6,0,
2400491,17:04:00,17:04:00,203292,21,,,,7788.59,,
2400491,17:05:00,17:05:00,203247,22,,,,8218.46,0,
2400491,17:07:00,17:07:00,203248,23,,,,8547.04,0,
2400491,17:07:00,17:07:00,203249,24,,,,8780.8,0,
2400491,17:08:00,17:08:00,203250,25,,,,8952.81,0,
2400491,17:09:00,17:09:00,203555,26,,,,9401.74,0,
2400491,17:10:00,17:10:00,203556,27,,,,9670.19,0,
2400491,17:11:00,17:11:00,203557,28,,,,9853.24,,
2400491,17:12:00,17:12:00,2035130,29,,,,10124.45,0,
2400491,17:14:00,17:14:00,2035131,30,,,,10366.16,0,
2400491,17:15:00,17:15:00,2035150,31,,,,10662.15,0,
2400491,17:17:00,17:17:00,2035151,32,,,,10923.2,0,
2400491,17:18:00,17:18:00,2035152,33,,,,11175.35,0,
2400491,17:19:00,17:19:00,2035153,34,,,,11393.39,0,
2400491,17:21:00,17:21:00,2035154,35,,,,11739.52,0,
2400491,17:22:00,17:22:00,2035155,36,,,,11911.72,0,
2400491,17:23:00,17:23:00,203594,37,,,,12235.1,0,
2400491,17:24:00,17:24:00,203585,38,,,,12369.16,,
2400503,07:30:00,07:30:00,20002,1,,,,0,,
2400503,07:31:00,07:31:00,200068,2,,,,275.24,0,
2400503,07:32:00,07:32:00,2000283,3,,,,831.72,,
2400503,07:34:00,07:34:00,2000167,4,,,,1294.7,0,
2400503,07:36:00,07:36:00,2000320,5,,,,1647.78,0,
2400503,07:38:00,07:38:00,201055,6,,,,2076.1,0,
2400503,07:40:00,07:40:00,201058,7,,,,2403.36,0,
2400503,07:41:00,07:41:00,201050,8,,,,2662.83,,
2400503,07:42:00,07:42:00,201013,9,,,,2858.28,0,
2400503,07:42:00,07:42:00,201014,10,,,,3002.64,0,
2400503,07:44:00,07:44:00,202123,11,,,,3732.53,0,
2400503,07:46:00,07:46:00,202128,12,,,,4361.82,0,
2400503,07:47:00,07:47:00,202129,13,,,,4665.3,0,
2400503,07:48:00,07:48:00,203318,14,,,,5288.17,0,
2400503,07:50:00,07:50:00,203319,15,,,,5739.63,0,
2400503,07:50:00,07:50:00,203320,16,,,,5882.56,0,
2400503,07:51:00,07:51:00,203324,17,,,,6109.26,0,
2400503,07:51:00,07:51:00,203327,18,,,,6262.27,0,
2400503,07:53:00,07:53:00,203311,19,,,,6884.99,,
2400503,07:55:00,07:55:00,203274,20,,,,7238.6,0,
2400503,07:58:00,07:58:00,203292,21,,,,7788.59,,
2400503,07:59:00,07:59:00,203247,22,,,,8218.46,0,
2400503,08:00:00,08:00:00,203248,23,,,,8547.04,0,
2400503,08:01:00,08:01:00,203249,24,,,,8780.8,0,
2400503,08:01:00,08:01:00,203250,25,,,,8952.81,0,
2400503,08:03:00,08:03:00,203555,26,,,,9401.74,0,
2400503,08:03:00,08:03:00,203556,27,,,,9670.19,0,
2400503,08:04:00,08:04:00,203557,28,,,,9853.24,,
2400503,08:05:00,08:05:00,2035130,29,,,,10124.45,0,
2400503,08:06:00,08:06:00,2035131,30,,,,10366.16,0,
2400503,08:07:00,08:07:00,2035150,31,,,,10662.15,0,
2400503,08:08:00,08:08:00,2035151,32,,,,10923.2,0,
2400503,08:09:00,08:09:00,2035152,33,,,,11175.35,0,
2400503,08:10:00,08:10:00,2035153,34,,,,11393.39,0,
2400503,08:11:00,08:11:00,2035154,35,,,,11739.52,0,
2400503,08:12:00,08:12:00,2035155,36,,,,11911.72,0,
2400503,08:13:00,08:13:00,203594,37,,,,12235.1,0,
2400503,08:14:00,08:14:00,203585,38,,,,12369.16,,
2400504,18:10:00,18:10:00,20002,1,,,,0,,
2400504,18:11:00,18:11:00,200068,2,,,,275.24,0,
2400504,18:13:00,18:13:00,2000283,3,,,,831.72,,
2400504,18:16:00,18:16:00,2000167,4,,,,1294.7,0,
2400504,18:17:00,18:17:00,2000320,5,,,,1647.78,0,
2400504,18:20:00,18:20:00,201055,6,,,,2076.1,0,
2400504,18:21:00,18:21:00,201058,7,,,,2403.36,0,
2400504,18:23:00,18:23:00,201050,8,,,,2662.83,,
2400504,18:24:00,18:24:00,201013,9,,,,2858.28,0,
2400504,18:24:00,18:24:00,201014,10,,,,3002.64,0,
2400504,18:27:00,18:27:00,202123,11,,,,3732.53,0,
2400504,18:29:00,18:29:00,202128,12,,,,4361.82,0,
2400504,18:31:00,18:31:00,202129,13,,,,4665.3,0,
2400504,18:33:00,18:33:00,203318,14,,,,5288.17,0,
2400504,18:35:00,18:35:00,203319,15,,,,5739.63,0,
2400504,18:35:00,18:35:00,203320,16,,,,5882.56,0,
2400504,18:36:00,18:36:00,203324,17,,,,6109.26,0,
2400504,18:37:00,18:37:00,203327,18,,,,6262.27,0,
2400504,18:39:00,18:39:00,203311,19,,,,6884.99,,
2400504,18:41:00,18:41:00,203274,20,,,,7238.6,0,
2400504,18:44:00,18:44:00,203292,21,,,,7788.59,,
2400504,18:45:00,18:45:00,203247,22,,,,8218.46,0,
2400504,18:46:00,18:46:00,203248,23,,,,8547.04,0,
2400504,18:47:00,18:47:00,203249,24,,,,8780.8,0,
2400504,18:47:00,18:47:00,203250,25,,,,8952.81,0,
2400504,18:49:00,18:49:00,203555,26,,,,9401.74,0,
2400504,18:49:00,18:49:00,203556,27,,,,9670.19,0,
2400504,18:50:00,18:50:00,203557,28,,,,9853.24,,
2400504,18:51:00,18:51:00,2035130,29,,,,10124.45,0,
2400504,18:52:00,18:52:00,2035131,30,,,,10366.16,0,
2400504,18:54:00,18:54:00,2035150,31,,,,10662.15,0,
2400504,18:55:00,18:55:00,2035151,32,,,,10923.2,0,
2400504,18:56:00,18:56:00,2035152,33,,,,11175.35,0,
2400504,18:57:00,18:57:00,2035153,34,,,,11393.39,0,
2400504,18:59:00,18:59:00,2035154,35,,,,11739.52,0,
2400504,19:00:00,19:00:00,2035155,36,,,,11911.72,0,
2400504,19:01:00,19:01:00,203594,37,,,,12235.1,0,
2400504,19:02:00,19:02:00,203585,38,,,,12369.16,,
2400507,14:40:00,14:40:00,20002,1,,,,0,,
2400507,14:41:00,14:41:00,200068,2,,,,275.24,0,
2400507,14:42:00,14:42:00,2000283,3,,,,831.72,,
2400507,14:45:00,14:45:00,2000167,4,,,,1294.7,0,
2400507,14:46:00,14:46:00,2000320,5,,,,1647.78,0,
2400507,14:49:00,14:49:00,201055,6,,,,2076.1,0,
2400507,14:50:00,14:50:00,201058,7,,,,2403.36,0,
2400507,14:52:00,14:52:00,201050,8,,,,2662.83,,
2400507,14:53:00,14:53:00,201013,9,,,,2858.28,0,
2400507,14:53:00,14:53:00,201014,10,,,,3002.64,0,
2400507,14:56:00,14:56:00,202123,11,,,,3732.53,0,
2400507,14:58:00,14:58:00,202128,12,,,,4361.82,0,
2400507,14:59:00,14:59:00,202129,13,,,,4665.3,0,
2400507,15:01:00,15:01:00,203318,14,,,,5288.17,0,
2400507,15:02:00,15:02:00,203319,15,,,,5739.63,0,
2400507,15:03:00,15:03:00,203320,16,,,,5882.56,0,
2400507,15:03:00,15:03:00,203324,17,,,,6109.26,0,
2400507,15:04:00,15:04:00,203327,18,,,,6262.27,0,
2400507,15:06:00,15:06:00,203311,19,,,,6884.99,,
2400507,15:08:00,15:08:00,203274,20,,,,7238.6,0,
2400507,15:11:00,15:11:00,203292,21,,,,7788.59,,
2400507,15:13:00,15:13:00,203247,22,,,,8218.46,0,
2400507,15:14:00,15:14:00,203248,23,,,,8547.04,0,
2400507,15:15:00,15:15:00,203249,24,,,,8780.8,0,
2400507,15:16:00,15:16:00,203250,25,,,,8952.81,0,
2400507,15:17:00,15:17:00,203555,26,,,,9401.74,0,
2400507,15:18:00,15:18:00,203556,27,,,,9670.19,0,
2400507,15:19:00,15:19:00,203557,28,,,,9853.24,,
2400507,15:21:00,15:21:00,2035130,29,,,,10124.45,0,
2400507,15:22:00,15:22:00,2035131,30,,,,10366.16,0,
2400507,15:23:00,15:23:00,2035150,31,,,,10662.15,0,
2400507,15:25:00,15:25:00,2035151,32,,,,10923.2,0,
2400507,15:26:00,15:26:00,2035152,33,,,,11175.35,0,
2400507,15:28:00,15:28:00,2035153,34,,,,11393.39,0,
2400507,15:29:00,15:29:00,2035154,35,,,,11739.52,0,
2400507,15:30:00,15:30:00,2035155,36,,,,11911.72,0,
2400507,15:32:00,15:32:00,203594,37,,,,12235.1,0,
2400507,15:33:00,15:33:00,203585,38,,,,12369.16,,
2400515,08:20:00,08:20:00,20002,1,,,,0,,
2400515,08:21:00,08:21:00,200068,2,,,,275.24,0,
2400515,08:22:00,08:22:00,2000283,3,,,,831.72,,
2400515,08:24:00,08:24:00,2000167,4,,,,1294.7,0,
2400515,08:26:00,08:26:00,2000320,5,,,,1647.78,0,
2400515,08:28:00,08:28:00,201055,6,,,,2076.1,0,
2400515,08:30:00,08:30:00,201058,7,,,,2403.36,0,
2400515,08:31:00,08:31:00,201050,8,,,,2662.83,,
2400515,08:32:00,08:32:00,201013,9,,,,2858.28,0,
2400515,08:32:00,08:32:00,201014,10,,,,3002.64,0,
2400515,08:35:00,08:35:00,202123,11,,,,3732.53,0,
2400515,08:37:00,08:37:00,202128,12,,,,4361.82,0,
2400515,08:38:00,08:38:00,202129,13,,,,4665.3,0,
2400515,08:40:00,08:40:00,203318,14,,,,5288.17,0,
2400515,08:42:00,08:42:00,203319,15,,,,5739.63,0,
2400515,08:42:00,08:42:00,203320,16,,,,5882.56,0,
2400515,08:43:00,08:43:00,203324,17,,,,6109.26,0,
2400515,08:44:00,08:44:00,203327,18,,,,6262.27,0,
2400515,08:46:00,08:46:00,203311,19,,,,6884.99,,
2400515,08:48:00,08:48:00,203274,20,,,,7238.6,0,
2400515,08:52:00,08:52:00,203292,21,,,,7788.59,,
2400515,08:53:00,08:53:00,203247,22,,,,8218.46,0,
2400515,08:55:00,08:55:00,203248,23,,,,8547.04,0,
2400515,08:55:00,08:55:00,203249,24,,,,8780.8,0,
2400515,08:56:00,08:56:00,203250,25,,,,8952.81,0,
2400515,08:57:00,08:57:00,203555,26,,,,9401.74,0,
2400515,08:58:00,08:58:00,203556,27,,,,9670.19,0,
2400515,08:59:00,08:59:00,203557,28,,,,9853.24,,
2400515,09:00:00,09:00:00,2035130,29,,,,10124.45,0,
2400515,09:01:00,09:01:00,2035131,30,,,,10366.16,0,
2400515,09:03:00,09:03:00,2035150,31,,,,10662.15,0,
2400515,09:04:00,09:04:00,2035151,32,,,,10923.2,0,
2400515,09:05:00,09:05:00,2035152,33,,,,11175.35,0,
2400515,09:06:00,09:06:00,2035153,34,,,,11393.39,0,
2400515,09:08:00,09:08:00,2035154,35,,,,11739.52,0,
2400515,09:09:00,09:09:00,2035155,36,,,,11911.72,0,
2400515,09:10:00,09:10:00,203594,37,,,,12235.1,0,
2400515,09:11:00,09:11:00,203585,38,,,,12369.16,,
2400530,19:40:00,19:40:00,20002,1,,,,0,,
2400530,19:41:00,19:41:00,200068,2,,,,275.24,0,
2400530,19:42:00,19:42:00,2000283,3,,,,831.72,,
2400530,19:44:00,19:44:00,2000167,4,,,,1294.7,0,
2400530,19:45:00,19:45:00,2000320,5,,,,1647.78,0,
2400530,19:47:00,19:47:00,201055,6,,,,2076.1,0,
2400530,19:49:00,19:49:00,201058,7,,,,2403.36,0,
2400530,19:50:00,19:50:00,201050,8,,,,2662.83,,
2400530,19:51:00,19:51:00,201013,9,,,,2858.28,0,
2400530,19:51:00,19:51:00,201014,10,,,,3002.64,0,
2400530,19:53:00,19:53:00,202123,11,,,,3732.53,0,
2400530,19:54:00,19:54:00,202128,12,,,,4361.82,0,
2400530,19:55:00,19:55:00,202129,13,,,,4665.3,0,
2400530,19:57:00,19:57:00,203318,14,,,,5288.17,0,
2400530,19:58:00,19:58:00,203319,15,,,,5739.63,0,
2400530,19:58:00,19:58:00,203320,16,,,,5882.56,0,
2400530,19:59:00,19:59:00,203324,17,,,,6109.26,0,
2400530,19:59:00,19:59:00,203327,18,,,,6262.27,0,
2400530,20:01:00,20:01:00,203311,19,,,,6884.99,,
2400530,20:03:00,20:03:00,203274,20,,,,7238.6,0,
2400530,20:05:00,20:05:00,203292,21,,,,7788.59,,
2400530,20:06:00,20:06:00,203247,22,,,,8218.46,0,
2400530,20:07:00,20:07:00,203248,23,,,,8547.04,0,
2400530,20:08:00,20:08:00,203249,24,,,,8780.8,0,
2400530,20:08:00,20:08:00,203250,25,,,,8952.81,0,
2400530,20:10:00,20:10:00,203555,26,,,,9401.74,0,
2400530,20:10:00,20:10:00,203556,27,,,,9670.19,0,
2400530,20:11:00,20:11:00,203557,28,,,,9853.24,,
2400530,20:12:00,20:12:00,2035130,29,,,,10124.45,0,
2400530,20:13:00,20:13:00,2035131,30,,,,10366.16,0,
2400530,20:14:00,20:14:00,2035150,31,,,,10662.15,0,
2400530,20:15:00,20:15:00,2035151,32,,,,10923.2,0,
2400530,20:16:00,20:16:00,2035152,33,,,,11175.35,0,
2400530,20:16:00,20:16:00,2035153,34,,,,11393.39,0,
2400530,20:18:00,20:18:00,2035154,35,,,,11739.52,0,
2400530,20:18:00,20:18:00,2035155,36,,,,11911.72,0,
2400530,20:20:00,20:20:00,203594,37,,,,12235.1,0,
2400530,20:20:00,20:20:00,203585,38,,,,12369.16,,
2400536,09:20:00,09:20:00,20002,1,,,,0,,
2400536,09:21:00,09:21:00,200068,2,,,,275.24,0,
2400536,09:22:00,09:22:00,2000283,3,,,,831.72,,
2400536,09:24:00,09:24:00,2000167,4,,,,1294.7,0,
2400536,09:26:00,09:26:00,2000320,5,,,,1647.78,0,
2400536,09:28:00,09:28:00,201055,6,,,,2076.1,0,
2400536,09:30:00,09:30:00,201058,7,,,,2403.36,0,
2400536,09:31:00,09:31:00,201050,8,,,,2662.83,,
2400536,09:32:00,09:32:00,201013,9,,,,2858.28,0,
2400536,09:32:00,09:32:00,201014,10,,,,3002.64,0,
2400536,09:34:00,09:34:00,202123,11,,,,3732.53,0,
2400536,09:36:00,09:36:00,202128,12,,,,4361.82,0,
2400536,09:37:00,09:37:00,202129,13,,,,4665.3,0,
2400536,09:39:00,09:39:00,203318,14,,,,5288.17,0,
2400536,09:40:00,09:40:00,203319,15,,,,5739.63,0,
2400536,09:41:00,09:41:00,203320,16,,,,5882.56,0,
2400536,09:42:00,09:42:00,203324,17,,,,6109.26,0,
2400536,09:42:00,09:42:00,203327,18,,,,6262.27,0,
2400536,09:44:00,09:44:00,203311,19,,,,6884.99,,
2400536,09:46:00,09:46:00,203274,20,,,,7238.6,0,
2400536,09:48:00,09:48:00,203292,21,,,,7788.59,,
2400536,09:49:00,09:49:00,203247,22,,,,8218.46,0,
2400536,09:50:00,09:50:00,203248,23,,,,8547.04,0,
2400536,09:51:00,09:51:00,203249,24,,,,8780.8,0,
2400536,09:51:00,09:51:00,203250,25,,,,8952.81,0,
2400536,09:53:00,09:53:00,203555,26,,,,9401.74,0,
2400536,09:53:00,09:53:00,203556,27,,,,9670.19,0,
2400536,09:54:00,09:54:00,203557,28,,,,9853.24,,
2400536,09:55:00,09:55:00,2035130,29,,,,10124.45,0,
2400536,09:56:00,09:56:00,2035131,30,,,,10366.16,0,
2400536,09:58:00,09:58:00,2035150,31,,,,10662.15,0,
2400536,09:59:00,09:59:00,2035151,32,,,,10923.2,0,
2400536,10:00:00,10:00:00,2035152,33,,,,11175.35,0,
2400536,10:01:00,10:01:00,2035153,34,,,,11393.39,0,
2400536,10:03:00,10:03:00,2035154,35,,,,11739.52,0,
2400536,10:04:00,10:04:00,2035155,36,,,,11911.72,0,
2400536,10:05:00,10:05:00,203594,37,,,,12235.1,0,
2400536,10:06:00,10:06:00,203585,38,,,,12369.16,,
2400538,15:30:00,15:30:00,20002,1,,,,0,,
2400538,15:31:00,15:31:00,200068,2,,,,275.24,0,
2400538,15:32:00,15:32:00,2000283,3,,,,831.72,,
2400538,15:35:00,15:35:00,2000167,4,,,,1294.7,0,
2400538,15:36:00,15:36:00,2000320,5,,,,1647.78,0,
2400538,15:39:00,15:39:00,201055,6,,,,2076.1,0,
2400538,15:40:00,15:40:00,201058,7,,,,2403.36,0,
2400538,15:42:00,15:42:00,201050,8,,,,2662.83,,
2400538,15:43:00,15:43:00,201013,9,,,,2858.28,0,
2400538,15:43:00,15:43:00,201014,10,,,,3002.64,0,
2400538,15:46:00,15:46:00,202123,11,,,,3732.53,0,
2400538,15:48:00,15:48:00,202128,12,,,,4361.82,0,
2400538,15:49:00,15:49:00,202129,13,,,,4665.3,0,
2400538,15:51:00,15:51:00,203318,14,,,,5288.17,0,
2400538,15:53:00,15:53:00,203319,15,,,,5739.63,0,
2400538,15:53:00,15:53:00,203320,16,,,,5882.56,0,
2400538,15:54:00,15:54:00,203324,17,,,,6109.26,0,
2400538,15:55:00,15:55:00,203327,18,,,,6262.27,0,
2400538,15:57:00,15:57:00,203311,19,,,,6884.99,,
2400538,15:59:00,15:59:00,203274,20,,,,7238.6,0,
2400538,16:03:00,16:03:00,203292,21,,,,7788.59,,
2400538,16:04:00,16:04:00,203247,22,,,,8218.46,0,
2400538,16:06:00,16:06:00,203248,23,,,,8547.04,0,
2400538,16:06:00,16:06:00,203249,24,,,,8780.8,0,
2400538,16:07:00,16:07:00,203250,25,,,,8952.81,0,
2400538,16:08:00,16:08:00,203555,26,,,,9401.74,0,
2400538,16:09:00,16:09:00,203556,27,,,,9670.19,0,
2400538,16:10:00,16:10:00,203557,28,,,,9853.24,,
2400538,16:11:00,16:11:00,2035130,29,,,,10124.45,0,
2400538,16:13:00,16:13:00,2035131,30,,,,10366.16,0,
2400538,16:14:00,16:14:00,2035150,31,,,,10662.15,0,
2400538,16:16:00,16:16:00,2035151,32,,,,10923.2,0,
2400538,16:17:00,16:17:00,2035152,33,,,,11175.35,0,
2400538,16:18:00,16:18:00,2035153,34,,,,11393.39,0,
2400538,16:20:00,16:20:00,2035154,35,,,,11739.52,0,
2400538,16:21:00,16:21:00,2035155,36,,,,11911.72,0,
2400538,16:22:00,16:22:00,203594,37,,,,12235.1,0,
2400538,16:23:00,16:23:00,203585,38,,,,12369.16,,
2400545,07:10:00,07:10:00,20002,1,,,,0,,
2400545,07:11:00,07:11:00,200068,2,,,,275.24,0,
2400545,07:12:00,07:12:00,2000283,3,,,,831.72,,
2400545,07:14:00,07:14:00,2000167,4,,,,1294.7,0,
2400545,07:15:00,07:15:00,2000320,5,,,,1647.78,0,
2400545,07:17:00,07:17:00,201055,6,,,,2076.1,0,
2400545,07:19:00,07:19:00,201058,7,,,,2403.36,0,
2400545,07:20:00,07:20:00,201050,8,,,,2662.83,,
2400545,07:21:00,07:21:00,201013,9,,,,2858.28,0,
2400545,07:21:00,07:21:00,201014,10,,,,3002.64,0,
2400545,07:23:00,07:23:00,202123,11,,,,3732.53,0,
2400545,07:24:00,07:24:00,202128,12,,,,4361.82,0,
2400545,07:25:00,07:25:00,202129,13,,,,4665.3,0,
2400545,07:27:00,07:27:00,203318,14,,,,5288.17,0,
2400545,07:28:00,07:28:00,203319,15,,,,5739.63,0,
2400545,07:28:00,07:28:00,203320,16,,,,5882.56,0,
2400545,07:29:00,07:29:00,203324,17,,,,6109.26,0,
2400545,07:29:00,07:29:00,203327,18,,,,6262.27,0,
2400545,07:31:00,07:31:00,203311,19,,,,6884.99,,
2400545,07:33:00,07:33:00,203274,20,,,,7238.6,0,
2400545,07:36:00,07:36:00,203292,21,,,,7788.59,,
2400545,07:37:00,07:37:00,203247,22,,,,8218.46,0,
2400545,07:38:00,07:38:00,203248,23,,,,8547.04,0,
2400545,07:39:00,07:39:00,203249,24,,,,8780.8,0,
2400545,07:39:00,07:39:00,203250,25,,,,8952.81,0,
2400545,07:41:00,07:41:00,203555,26,,,,9401.74,0,
2400545,07:41:00,07:41:00,203556,27,,,,9670.19,0,
2400545,07:42:00,07:42:00,203557,28,,,,9853.24,,
2400545,07:43:00,07:43:00,2035130,29,,,,10124.45,0,
2400545,07:44:00,07:44:00,2035131,30,,,,10366.16,0,
2400545,07:45:00,07:45:00,2035150,31,,,,10662.15,0,
2400545,07:46:00,07:46:00,2035151,32,,,,10923.2,0,
2400545,07:47:00,07:47:00,2035152,33,,,,11175.35,0,
2400545,07:48:00,07:48:00,2035153,34,,,,11393.39,0,
2400545,07:49:00,07:49:00,2035154,35,,,,11739.52,0,
2400545,07:50:00,07:50:00,2035155,36,,,,11911.72,0,
2400545,07:51:00,07:51:00,203594,37,,,,12235.1,0,
2400545,07:52:00,07:52:00,203585,38,,,,12369.16,,
2400546,07:20:00,07:20:00,20002,1,,,,0,,
2400546,07:21:00,07:21:00,200068,2,,,,275.24,0,
2400546,07:22:00,07:22:00,2000283,3,,,,831.72,,
2400546,07:24:00,07:24:00,2000167,4,,,,1294.7,0,
2400546,07:25:00,07:25:00,2000320,5,,,,1647.78,0,
2400546,07:27:00,07:27:00,201055,6,,,,2076.1,0,
2400546,07:29:00,07:29:00,201058,7,,,,2403.36,0,
2400546,07:30:00,07:30:00,201050,8,,,,2662.83,,
2400546,07:31:00,07:31:00,201013,9,,,,2858.28,0,
2400546,07:31:00,07:31:00,201014,10,,,,3002.64,0,
2400546,07:33:00,07:33:00,202123,11,,,,3732.53,0,
2400546,07:35:00,07:35:00,202128,12,,,,4361.82,0,
2400546,07:36:00,07:36:00,202129,13,,,,4665.3,0,
2400546,07:37:00,07:37:00,203318,14,,,,5288.17,0,
2400546,07:39:00,07:39:00,203319,15,,,,5739.63,0,
2400546,07:39:00,07:39:00,203320,16,,,,5882.56,0,
2400546,07:40:00,07:40:00,203324,17,,,,6109.26,0,
2400546,07:40:00,07:40:00,203327,18,,,,6262.27,0,
2400546,07:42:00,07:42:00,203311,19,,,,6884.99,,
2400546,07:44:00,07:44:00,203274,20,,,,7238.6,0,
2400546,07:47:00,07:47:00,203292,21,,,,7788.59,,
2400546,07:48:00,07:48:00,203247,22,,,,8218.46,0,
2400546,07:49:00,07:49:00,203248,23,,,,8547.04,0,
2400546,07:50:00,07:50:00,203249,24,,,,8780.8,0,
2400546,07:50:00,07:50:00,203250,25,,,,8952.81,0,
2400546,07:52:00,07:52:00,203555,26,,,,9401.74,0,
2400546,07:52:00,07:52:00,203556,27,,,,9670.19,0,
2400546,07:53:00,07:53:00,203557,28,,,,9853.24,,
2400546,07:54:00,07:54:00,2035130,29,,,,10124.45,0,
2400546,07:55:00,07:55:00,2035131,30,,,,10366.16,0,
2400546,07:56:00,07:56:00,2035150,31,,,,10662.15,0,
2400546,07:57:00,07:57:00,2035151,32,,,,10923.2,0,
2400546,07:58:00,07:58:00,2035152,33,,,,11175.35,0,
2400546,07:59:00,07:59:00,2035153,34,,,,11393.39,0,
2400546,08:00:00,08:00:00,2035154,35,,,,11739.52,0,
2400546,08:01:00,08:01:00,2035155,36,,,,11911.72,0,
2400546,08:02:00,08:02:00,203594,37,,,,12235.1,0,
2400546,08:03:00,08:03:00,203585,38,,,,12369.16,,
2400569,16:10:00,16:10:00,20002,1,,,,0,,
2400569,16:11:00,16:11:00,200068,2,,,,275.24,0,
2400569,16:12:00,16:12:00,2000283,3,,,,831.72,,
2400569,16:15:00,16:15:00,2000167,4,,,,1294.7,0,
2400569,16:16:00,16:16:00,2000320,5,,,,1647.78,0,
2400569,16:19:00,16:19:00,201055,6,,,,2076.1,0,
2400569,16:20:00,16:20:00,201058,7,,,,2403.36,0,
2400569,16:22:00,16:22:00,201050,8,,,,2662.83,,
2400569,16:23:00,16:23:00,201013,9,,,,2858.28,0,
2400569,16:23:00,16:23:00,201014,10,,,,3002.64,0,
2400569,16:26:00,16:26:00,202123,11,,,,3732.53,0,
2400569,16:28:00,16:28:00,202128,12,,,,4361.82,0,
2400569,16:29:00,16:29:00,202129,13,,,,4665.3,0,
2400569,16:31:00,16:31:00,203318,14,,,,5288.17,0,
2400569,16:33:00,16:33:00,203319,15,,,,5739.63,0,
2400569,16:33:00,16:33:00,203320,16,,,,5882.56,0,
2400569,16:34:00,16:34:00,203324,17,,,,6109.26,0,
2400569,16:35:00,16:35:00,203327,18,,,,6262.27,0,
2400569,16:37:00,16:37:00,203311,19,,,,6884.99,,
2400569,16:39:00,16:39:00,203274,20,,,,7238.6,0,
2400569,16:43:00,16:43:00,203292,21,,,,7788.59,,
2400569,16:44:00,16:44:00,203247,22,,,,8218.46,0,
2400569,16:46:00,16:46:00,203248,23,,,,8547.04,0,
2400569,16:46:00,16:46:00,203249,24,,,,8780.8,0,
2400569,16:47:00,16:47:00,203250,25,,,,8952.81,0,
2400569,16:48:00,16:48:00,203555,26,,,,9401.74,0,
2400569,16:49:00,16:49:00,203556,27,,,,9670.19,0,
2400569,16:50:00,16:50:00,203557,28,,,,9853.24,,
2400569,16:51:00,16:51:00,2035130,29,,,,10124.45,0,
2400569,16:53:00,16:53:00,2035131,30,,,,10366.16,0,
2400569,16:54:00,16:54:00,2035150,31,,,,10662.15,0,
2400569,16:56:00,16:56:00,2035151,32,,,,10923.2,0,
2400569,16:57:00,16:57:00,2035152,33,,,,11175.35,0,
2400569,16:58:00,16:58:00,2035153,34,,,,11393.39,0,
2400569,17:00:00,17:00:00,2035154,35,,,,11739.52,0,
2400569,17:01:00,17:01:00,2035155,36,,,,11911.72,0,
2400569,17:02:00,17:02:00,203594,37,,,,12235.1,0,
2400569,17:03:00,17:03:00,203585,38,,,,12369.16,,
2400576,06:30:00,06:30:00,20002,1,,,,0,,
2400576,06:31:00,06:31:00,200068,2,,,,275.24,0,
2400576,06:32:00,06:32:00,2000283,3,,,,831.72,,
2400576,06:34:00,06:34:00,2000167,4,,,,1294.7,0,
2400576,06:35:00,06:35:00,2000320,5,,,,1647.78,0,
2400576,06:37:00,06:37:00,201055,6,,,,2076.1,0,
2400576,06:38:00,06:38:00,201058,7,,,,2403.36,0,
2400576,06:39:00,06:39:00,201050,8,,,,2662.83,,
2400576,06:39:00,06:39:00,201013,9,,,,2858.28,0,
2400576,06:40:00,06:40:00,201014,10,,,,3002.64,0,
2400576,06:42:00,06:42:00,202123,11,,,,3732.53,0,
2400576,06:43:00,06:43:00,202128,12,,,,4361.82,0,
2400576,06:44:00,06:44:00,202129,13,,,,4665.3,0,
2400576,06:45:00,06:45:00,203318,14,,,,5288.17,0,
2400576,06:46:00,06:46:00,203319,15,,,,5739.63,0,
2400576,06:47:00,06:47:00,203320,16,,,,5882.56,0,
2400576,06:47:00,06:47:00,203324,17,,,,6109.26,0,
2400576,06:48:00,06:48:00,203327,18,,,,6262.27,0,
2400576,06:49:00,06:49:00,203311,19,,,,6884.99,,
2400576,06:51:00,06:51:00,203274,20,,,,7238.6,0,
2400576,06:53:00,06:53:00,203292,21,,,,7788.59,,
2400576,06:54:00,06:54:00,203247,22,,,,8218.46,0,
2400576,06:55:00,06:55:00,203248,23,,,,8547.04,0,
2400576,06:55:00,06:55:00,203249,24,,,,8780.8,0,
2400576,06:56:00,06:56:00,203250,25,,,,8952.81,0,
2400576,06:57:00,06:57:00,203555,26,,,,9401.74,0,
2400576,06:58:00,06:58:00,203556,27,,,,9670.19,0,
2400576,06:58:00,06:58:00,203557,28,,,,9853.24,,
2400576,06:59:00,06:59:00,2035130,29,,,,10124.45,0,
2400576,07:00:00,07:00:00,2035131,30,,,,10366.16,0,
2400576,07:01:00,07:01:00,2035150,31,,,,10662.15,0,
2400576,07:02:00,07:02:00,2035151,32,,,,10923.2,0,
2400576,07:03:00,07:03:00,2035152,33,,,,11175.35,0,
2400576,07:03:00,07:03:00,2035153,34,,,,11393.39,0,
2400576,07:05:00,07:05:00,2035154,35,,,,11739.52,0,
2400576,07:05:00,07:05:00,2035155,36,,,,11911.72,0,
2400576,07:07:00,07:07:00,203594,37,,,,12235.1,0,
2400576,07:07:00,07:07:00,203585,38,,,,12369.16,,
2400598,15:10:00,15:10:00,20002,1,,,,0,,
2400598,15:11:00,15:11:00,200068,2,,,,275.24,0,
2400598,15:12:00,15:12:00,2000283,3,,,,831.72,,
2400598,15:15:00,15:15:00,2000167,4,,,,1294.7,0,
2400598,15:16:00,15:16:00,2000320,5,,,,1647.78,0,
2400598,15:19:00,15:19:00,201055,6,,,,2076.1,0,
2400598,15:20:00,15:20:00,201058,7,,,,2403.36,0,
2400598,15:22:00,15:22:00,201050,8,,,,2662.83,,
2400598,15:23:00,15:23:00,201013,9,,,,2858.28,0,
2400598,15:23:00,15:23:00,201014,10,,,,3002.64,0,
2400598,15:26:00,15:26:00,202123,11,,,,3732.53,0,
2400598,15:28:00,15:28:00,202128,12,,,,4361.82,0,
2400598,15:29:00,15:29:00,202129,13,,,,4665.3,0,
2400598,15:31:00,15:31:00,203318,14,,,,5288.17,0,
2400598,15:33:00,15:33:00,203319,15,,,,5739.63,0,
2400598,15:33:00,15:33:00,203320,16,,,,5882.56,0,
2400598,15:34:00,15:34:00,203324,17,,,,6109.26,0,
2400598,15:35:00,15:35:00,203327,18,,,,6262.27,0,
2400598,15:37:00,15:37:00,203311,19,,,,6884.99,,
2400598,15:39:00,15:39:00,203274,20,,,,7238.6,0,
2400598,15:43:00,15:43:00,203292,21,,,,7788.59,,
2400598,15:45:00,15:45:00,203247,22,,,,8218.46,0,
2400598,15:46:00,15:46:00,203248,23,,,,8547.04,0,
2400598,15:47:00,15:47:00,203249,24,,,,8780.8,0,
2400598,15:48:00,15:48:00,203250,25,,,,8952.81,0,
2400598,15:50:00,15:50:00,203555,26,,,,9401.74,0,
2400598,15:51:00,15:51:00,203556,27,,,,9670.19,0,
2400598,15:52:00,15:52:00,203557,28,,,,9853.24,,
2400598,15:54:00,15:54:00,2035130,29,,,,10124.45,0,
2400598,15:55:00,15:55:00,2035131,30,,,,10366.16,0,
2400598,15:56:00,15:56:00,2035150,31,,,,10662.15,0,
2400598,15:58:00,15:58:00,2035151,32,,,,10923.2,0,
2400598,15:59:00,15:59:00,2035152,33,,,,11175.35,0,
2400598,16:01:00,16:01:00,2035153,34,,,,11393.39,0,
2400598,16:02:00,16:02:00,2035154,35,,,,11739.52,0,
2400598,16:03:00,16:03:00,2035155,36,,,,11911.72,0,
2400598,16:05:00,16:05:00,203594,37,,,,12235.1,0,
2400598,16:06:00,16:06:00,203585,38,,,,12369.16,,
2400600,14:10:00,14:10:00,20002,1,,,,0,,
2400600,14:11:00,14:11:00,200068,2,,,,275.24,0,
2400600,14:12:00,14:12:00,2000283,3,,,,831.72,,
2400600,14:14:00,14:14:00,2000167,4,,,,1294.7,0,
2400600,14:16:00,14:16:00,2000320,5,,,,1647.78,0,
2400600,14:18:00,14:18:00,201055,6,,,,2076.1,0,
2400600,14:20:00,14:20:00,201058,7,,,,2403.36,0,
2400600,14:21:00,14:21:00,201050,8,,,,2662.83,,
2400600,14:22:00,14:22:00,201013,9,,,,2858.28,0,
2400600,14:22:00,14:22:00,201014,10,,,,3002.64,0,
2400600,14:24:00,14:24:00,202123,11,,,,3732.53,0,
2400600,14:26:00,14:26:00,202128,12,,,,4361.82,0,
2400600,14:27:00,14:27:00,202129,13,,,,4665.3,0,
2400600,14:29:00,14:29:00,203318,14,,,,5288.17,0,
2400600,14:30:00,14:30:00,203319,15,,,,5739.63,0,
2400600,14:31:00,14:31:00,203320,16,,,,5882.56,0,
2400600,14:32:00,14:32:00,203324,17,,,,6109.26,0,
2400600,14:32:00,14:32:00,203327,18,,,,6262.27,0,
2400600,14:34:00,14:34:00,203311,19,,,,6884.99,,
2400600,14:36:00,14:36:00,203274,20,,,,7238.6,0,
2400600,14:38:00,14:38:00,203292,21,,,,7788.59,,
2400600,14:40:00,14:40:00,203247,22,,,,8218.46,0,
2400600,14:41:00,14:41:00,203248,23,,,,8547.04,0,
2400600,14:42:00,14:42:00,203249,24,,,,8780.8,0,
2400600,14:43:00,14:43:00,203250,25,,,,8952.81,0,
2400600,14:44:00,14:44:00,203555,26,,,,9401.74,0,
2400600,14:45:00,14:45:00,203556,27,,,,9670.19,0,
2400600,14:46:00,14:46:00,203557,28,,,,9853.24,,
2400600,14:47:00,14:47:00,2035130,29,,,,10124.45,0,
2400600,14:48:00,14:48:00,2035131,30,,,,10366.16,0,
2400600,14:50:00,14:50:00,2035150,31,,,,10662.15,0,
2400600,14:51:00,14:51:00,2035151,32,,,,10923.2,0,
2400600,14:52:00,14:52:00,2035152,33,,,,11175.35,0,
2400600,14:53:00,14:53:00,2035153,34,,,,11393.39,0,
2400600,14:55:00,14:55:00,2035154,35,,,,11739.52,0,
2400600,14:56:00,14:56:00,2035155,36,,,,11911.72,0,
2400600,14:57:00,14:57:00,203594,37,,,,12235.1,0,
2400600,14:58:00,14:58:00,203585,38,,,,12369.16,,
2400618,14:30:00,14:30:00,20002,1,,,,0,,
2400618,14:31:00,14:31:00,200068,2,,,,275.24,0,
2400618,14:32:00,14:32:00,2000283,3,,,,831.72,,
2400618,14:35:00,14:35:00,2000167,4,,,,1294.7,0,
2400618,14:36:00,14:36:00,2000320,5,,,,1647.78,0,
2400618,14:39:00,14:39:00,201055,6,,,,2076.1,0,
2400618,14:40:00,14:40:00,201058,7,,,,2403.36,0,
2400618,14:42:00,14:42:00,201050,8,,,,2662.83,,
2400618,14:43:00,14:43:00,201013,9,,,,2858.28,0,
2400618,14:43:00,14:43:00,201014,10,,,,3002.64,0,
2400618,14:46:00,14:46:00,202123,11,,,,3732.53,0,
2400618,14:48:00,14:48:00,202128,12,,,,4361.82,0,
2400618,14:49:00,14:49:00,202129,13,,,,4665.3,0,
2400618,14:51:00,14:51:00,203318,14,,,,5288.17,0,
2400618,14:52:00,14:52:00,203319,15,,,,5739.63,0,
2400618,14:53:00,14:53:00,203320,16,,,,5882.56,0,
2400618,14:53:00,14:53:00,203324,17,,,,6109.26,0,
2400618,14:54:00,14:54:00,203327,18,,,,6262.27,0,
2400618,14:56:00,14:56:00,203311,19,,,,6884.99,,
2400618,14:58:00,14:58:00,203274,20,,,,7238.6,0,
2400618,15:00:00,15:00:00,203292,21,,,,7788.59,,
2400618,15:02:00,15:02:00,203247,22,,,,8218.46,0,
2400618,15:03:00,15:03:00,203248,23,,,,8547.04,0,
2400618,15:04:00,15:04:00,203249,24,,,,8780.8,0,
2400618,15:05:00,15:05:00,203250,25,,,,8952.81,0,
2400618,15:06:00,15:06:00,203555,26,,,,9401.74,0,
2400618,15:07:00,15:07:00,203556,27,,,,9670.19,0,
2400618,15:08:00,15:08:00,203557,28,,,,9853.24,,
2400618,15:10:00,15:10:00,2035130,29,,,,10124.45,0,
2400618,15:11:00,15:11:00,2035131,30,,,,10366.16,0,
2400618,15:12:00,15:12:00,2035150,31,,,,10662.15,0,
2400618,15:14:00,15:14:00,2035151,32,,,,10923.2,0,
2400618,15:15:00,15:15:00,2035152,33,,,,11175.35,0,
2400618,15:17:00,15:17:00,2035153,34,,,,11393.39,0,
2400618,15:18:00,15:18:00,2035154,35,,,,11739.52,0,
2400618,15:19:00,15:19:00,2035155,36,,,,11911.72,0,
2400618,15:21:00,15:21:00,203594,37,,,,12235.1,0,
2400618,15:22:00,15:22:00,203585,38,,,,12369.16,,
2400619,17:00:00,17:00:00,20002,1,,,,0,,
2400619,17:01:00,17:01:00,200068,2,,,,275.24,0,
2400619,17:03:00,17:03:00,2000283,3,,,,831.72,,
2400619,17:06:00,17:06:00,2000167,4,,,,1294.7,0,
2400619,17:08:00,17:08:00,2000320,5,,,,1647.78,0,
2400619,17:10:00,17:10:00,201055,6,,,,2076.1,0,
2400619,17:12:00,17:12:00,201058,7,,,,2403.36,0,
2400619,17:14:00,17:14:00,201050,8,,,,2662.83,,
2400619,17:15:00,17:15:00,201013,9,,,,2858.28,0,
2400619,17:15:00,17:15:00,201014,10,,,,3002.64,0,
2400619,17:18:00,17:18:00,202123,11,,,,3732.53,0,
2400619,17:20:00,17:20:00,202128,12,,,,4361.82,0,
2400619,17:21:00,17:21:00,202129,13,,,,4665.3,0,
2400619,17:23:00,17:23:00,203318,14,,,,5288.17,0,
2400619,17:25:00,17:25:00,203319,15,,,,5739.63,0,
2400619,17:25:00,17:25:00,203320,16,,,,5882.56,0,
2400619,17:26:00,17:26:00,203324,17,,,,6109.26,0,
2400619,17:27:00,17:27:00,203327,18,,,,6262.27,0,
2400619,17:29:00,17:29:00,203311,19,,,,6884.99,,
2400619,17:31:00,17:31:00,203274,20,,,,7238.6,0,
2400619,17:35:00,17:35:00,203292,21,,,,7788.59,,
2400619,17:36:00,17:36:00,203247,22,,,,8218.46,0,
2400619,17:38:00,17:38:00,203248,23,,,,8547.04,0,
2400619,17:38:00,17:38:00,203249,24,,,,8780.8,0,
2400619,17:39:00,17:39:00,203250,25,,,,8952.81,0,
2400619,17:40:00,17:40:00,203555,26,,,,9401.74,0,
2400619,17:41:00,17:41:00,203556,27,,,,9670.19,0,
2400619,17:42:00,17:42:00,203557,28,,,,9853.24,,
2400619,17:44:00,17:44:00,2035130,29,,,,10124.45,0,
2400619,17:45:00,17:45:00,2035131,30,,,,10366.16,0,
2400619,17:46:00,17:46:00,2035150,31,,,,10662.15,0,
2400619,17:48:00,17:48:00,2035151,32,,,,10923.2,0,
2400619,17:49:00,17:49:00,2035152,33,,,,11175.35,0,
2400619,17:51:00,17:51:00,2035153,34,,,,11393.39,0,
2400619,17:52:00,17:52:00,2035154,35,,,,11739.52,0,
2400619,17:53:00,17:53:00,2035155,36,,,,11911.72,0,
2400619,17:55:00,17:55:00,203594,37,,,,12235.1,0,
2400619,17:56:00,17:56:00,203585,38,,,,12369.16,,
2400620,18:30:00,18:30:00,20002,1,,,,0,,
2400620,18:31:00,18:31:00,200068,2,,,,275.24,0,
2400620,18:32:00,18:32:00,2000283,3,,,,831.72,,
2400620,18:34:00,18:34:00,2000167,4,,,,1294.7,0,
2400620,18:36:00,18:36:00,2000320,5,,,,1647.78,0,
2400620,18:38:00,18:38:00,201055,6,,,,2076.1,0,
2400620,18:40:00,18:40:00,201058,7,,,,2403.36,0,
2400620,18:41:00,18:41:00,201050,8,,,,2662.83,,
2400620,18:42:00,18:42:00,201013,9,,,,2858.28,0,
2400620,18:42:00,18:42:00,201014,10,,,,3002.64,0,
2400620,18:45:00,18:45:00,202123,11,,,,3732.53,0,
2400620,18:47:00,18:47:00,202128,12,,,,4361.82,0,
2400620,18:48:00,18:48:00,202129,13,,,,4665.3,0,
2400620,18:50:00,18:50:00,203318,14,,,,5288.17,0,
2400620,18:51:00,18:51:00,203319,15,,,,5739.63,0,
2400620,18:52:00,18:52:00,203320,16,,,,5882.56,0,
2400620,18:52:00,18:52:00,203324,17,,,,6109.26,0,
2400620,18:53:00,18:53:00,203327,18,,,,6262.27,0,
2400620,18:55:00,18:55:00,203311,19,,,,6884.99,,
2400620,18:57:00,18:57:00,203274,20,,,,7238.6,0,
2400620,19:00:00,19:00:00,203292,21,,,,7788.59,,
2400620,19:01:00,19:01:00,203247,22,,,,8218.46,0,
2400620,19:02:00,19:02:00,203248,23,,,,8547.04,0,
2400620,19:03:00,19:03:00,203249,24,,,,8780.8,0,
2400620,19:03:00,19:03:00,203250,25,,,,8952.81,0,
2400620,19:05:00,19:05:00,203555,26,,,,9401.74,0,
2400620,19:05:00,19:05:00,203556,27,,,,9670.19,0,
2400620,19:06:00,19:06:00,203557,28,,,,9853.24,,
2400620,19:07:00,19:07:00,2035130,29,,,,10124.45,0,
2400620,19:08:00,19:08:00,2035131,30,,,,10366.16,0,
2400620,19:09:00,19:09:00,2035150,31,,,,10662.15,0,
2400620,19:10:00,19:10:00,2035151,32,,,,10923.2,0,
2400620,19:11:00,19:11:00,2035152,33,,,,11175.35,0,
2400620,19:12:00,19:12:00,2035153,34,,,,11393.39,0,
2400620,19:13:00,19:13:00,2035154,35,,,,11739.52,0,
2400620,19:14:00,19:14:00,2035155,36,,,,11911.72,0,
2400620,19:15:00,19:15:00,203594,37,,,,12235.1,0,
2400620,19:16:00,19:16:00,203585,38,,,,12369.16,,
2400643,08:30:00,08:30:00,20002,1,,,,0,,
2400643,08:31:00,08:31:00,200068,2,,,,275.24,0,
2400643,08:32:00,08:32:00,2000283,3,,,,831.72,,
2400643,08:34:00,08:34:00,2000167,4,,,,1294.7,0,
2400643,08:36:00,08:36:00,2000320,5,,,,1647.78,0,
2400643,08:38:00,08:38:00,201055,6,,,,2076.1,0,
2400643,08:40:00,08:40:00,201058,7,,,,2403.36,0,
2400643,08:41:00,08:41:00,201050,8,,,,2662.83,,
2400643,08:42:00,08:42:00,201013,9,,,,2858.28,0,
2400643,08:42:00,08:42:00,201014,10,,,,3002.64,0,
2400643,08:45:00,08:45:00,202123,11,,,,3732.53,0,
2400643,08:47:00,08:47:00,202128,12,,,,4361.82,0,
2400643,08:48:00,08:48:00,202129,13,,,,4665.3,0,
2400643,08:50:00,08:50:00,203318,14,,,,5288.17,0,
2400643,08:52:00,08:52:00,203319,15,,,,5739.63,0,
2400643,08:52:00,08:52:00,203320,16,,,,5882.56,0,
2400643,08:53:00,08:53:00,203324,17,,,,6109.26,0,
2400643,08:54:00,08:54:00,203327,18,,,,6262.27,0,
2400643,08:56:00,08:56:00,203311,19,,,,6884.99,,
2400643,08:58:00,08:58:00,203274,20,,,,7238.6,0,
2400643,09:02:00,09:02:00,203292,21,,,,7788.59,,
2400643,09:03:00,09:03:00,203247,22,,,,8218.46,0,
2400643,09:04:00,09:04:00,203248,23,,,,8547.04,0,
2400643,09:05:00,09:05:00,203249,24,,,,8780.8,0,
2400643,09:05:00,09:05:00,203250,25,,,,8952.81,0,
2400643,09:07:00,09:07:00,203555,26,,,,9401.74,0,
2400643,09:07:00,09:07:00,203556,27,,,,9670.19,0,
2400643,09:08:00,09:08:00,203557,28,,,,9853.24,,
2400643,09:09:00,09:09:00,2035130,29,,,,10124.45,0,
2400643,09:10:00,09:10:00,2035131,30,,,,10366.16,0,
2400643,09:12:00,09:12:00,2035150,31,,,,10662.15,0,
2400643,09:13:00,09:13:00,2035151,32,,,,10923.2,0,
2400643,09:14:00,09:14:00,2035152,33,,,,11175.35,0,
2400643,09:15:00,09:15:00,2035153,34,,,,11393.39,0,
2400643,09:17:00,09:17:00,2035154,35,,,,11739.52,0,
2400643,09:18:00,09:18:00,2035155,36,,,,11911.72,0,
2400643,09:19:00,09:19:00,203594,37,,,,12235.1,0,
2400643,09:20:00,09:20:00,203585,38,,,,12369.16,,
2400683,06:20:00,06:20:00,20002,1,,,,0,,
2400683,06:21:00,06:21:00,200068,2,,,,275.24,0,
2400683,06:22:00,06:22:00,2000283,3,,,,831.72,,
2400683,06:24:00,06:24:00,2000167,4,,,,1294.7,0,
2400683,06:25:00,06:25:00,2000320,5,,,,1647.78,0,
2400683,06:27:00,06:27:00,201055,6,,,,2076.1,0,
2400683,06:28:00,06:28:00,201058,7,,,,2403.36,0,
2400683,06:29:00,06:29:00,201050,8,,,,2662.83,,
2400683,06:29:00,06:29:00,201013,9,,,,2858.28,0,
2400683,06:30:00,06:30:00,201014,10,,,,3002.64,0,
2400683,06:31:00,06:31:00,202123,11,,,,3732.53,0,
2400683,06:33:00,06:33:00,202128,12,,,,4361.82,0,
2400683,06:33:00,06:33:00,202129,13,,,,4665.3,0,
2400683,06:35:00,06:35:00,203318,14,,,,5288.17,0,
2400683,06:36:00,06:36:00,203319,15,,,,5739.63,0,
2400683,06:36:00,06:36:00,203320,16,,,,5882.56,0,
2400683,06:36:00,06:36:00,203324,17,,,,6109.26,0,
2400683,06:37:00,06:37:00,203327,18,,,,6262.27,0,
2400683,06:38:00,06:38:00,203311,19,,,,6884.99,,
2400683,06:40:00,06:40:00,203274,20,,,,7238.6,0,
2400683,06:42:00,06:42:00,203292,21,,,,7788.59,,
2400683,06:43:00,06:43:00,203247,22,,,,8218.46,0,
2400683,06:44:00,06:44:00,203248,23,,,,8547.04,0,
2400683,06:44:00,06:44:00,203249,24,,,,8780.8,0,
2400683,06:45:00,06:45:00,203250,25,,,,8952.81,0,
2400683,06:46:00,06:46:00,203555,26,,,,9401.74,0,
2400683,06:47:00,06:47:00,203556,27,,,,9670.19,0,
2400683,06:47:00,06:47:00,203557,28,,,,9853.24,,
2400683,06:48:00,06:48:00,2035130,29,,,,10124.45,0,
2400683,06:49:00,06:49:00,2035131,30,,,,10366.16,0,
2400683,06:50:00,06:50:00,2035150,31,,,,10662.15,0,
2400683,06:51:00,06:51:00,2035151,32,,,,10923.2,0,
2400683,06:52:00,06:52:00,2035152,33,,,,11175.35,0,
2400683,06:52:00,06:52:00,2035153,34,,,,11393.39,0,
2400683,06:54:00,06:54:00,2035154,35,,,,11739.52,0,
2400683,06:54:00,06:54:00,2035155,36,,,,11911.72,0,
2400683,06:56:00,06:56:00,203594,37,,,,12235.1,0,
2400683,06:56:00,06:56:00,203585,38,,,,12369.16,,
2400693,07:40:00,07:40:00,20002,1,,,,0,,
2400693,07:41:00,07:41:00,200068,2,,,,275.24,0,
2400693,07:42:00,07:42:00,2000283,3,,,,831.72,,
2400693,07:44:00,07:44:00,2000167,4,,,,1294.7,0,
2400693,07:46:00,07:46:00,2000320,5,,,,1647.78,0,
2400693,07:48:00,07:48:00,201055,6,,,,2076.1,0,
2400693,07:50:00,07:50:00,201058,7,,,,2403.36,0,
2400693,07:51:00,07:51:00,201050,8,,,,2662.83,,
2400693,07:52:00,07:52:00,201013,9,,,,2858.28,0,
2400693,07:52:00,07:52:00,201014,10,,,,3002.64,0,
2400693,07:54:00,07:54:00,202123,11,,,,3732.53,0,
2400693,07:56:00,07:56:00,202128,12,,,,4361.82,0,
2400693,07:57:00,07:57:00,202129,13,,,,4665.3,0,
2400693,07:58:00,07:58:00,203318,14,,,,5288.17,0,
2400693,08:00:00,08:00:00,203319,15,,,,5739.63,0,
2400693,08:00:00,08:00:00,203320,16,,,,5882.56,0,
2400693,08:01:00,08:01:00,203324,17,,,,6109.26,0,
2400693,08:01:00,08:01:00,203327,18,,,,6262.27,0,
2400693,08:03:00,08:03:00,203311,19,,,,6884.99,,
2400693,08:05:00,08:05:00,203274,20,,,,7238.6,0,
2400693,08:08:00,08:08:00,203292,21,,,,7788.59,,
2400693,08:09:00,08:09:00,203247,22,,,,8218.46,0,
2400693,08:11:00,08:11:00,203248,23,,,,8547.04,0,
2400693,08:11:00,08:11:00,203249,24,,,,8780.8,0,
2400693,08:12:00,08:12:00,203250,25,,,,8952.81,0,
2400693,08:13:00,08:13:00,203555,26,,,,9401.74,0,
2400693,08:14:00,08:14:00,203556,27,,,,9670.19,0,
2400693,08:15:00,08:15:00,203557,28,,,,9853.24,,
2400693,08:16:00,08:16:00,2035130,29,,,,10124.45,0,
2400693,08:17:00,08:17:00,2035131,30,,,,10366.16,0,
2400693,08:18:00,08:18:00,2035150,31,,,,10662.15,0,
2400693,08:19:00,08:19:00,2035151,32,,,,10923.2,0,
2400693,08:20:00,08:20:00,2035152,33,,,,11175.35,0,
2400693,08:21:00,08:21:00,2035153,34,,,,11393.39,0,
2400693,08:22:00,08:22:00,2035154,35,,,,11739.52,0,
2400693,08:23:00,08:23:00,2035155,36,,,,11911.72,0,
2400693,08:24:00,08:24:00,203594,37,,,,12235.1,0,
2400693,08:25:00,08:25:00,203585,38,,,,12369.16,,
2431149,15:00:00,15:00:00,20002,1,,,,0,,
2431149,15:01:00,15:01:00,200068,2,,,,275.24,0,
2431149,15:02:00,15:02:00,2000283,3,,,,831.72,,
2431149,15:05:00,15:05:00,2000167,4,,,,1294.7,0,
2431149,15:06:00,15:06:00,2000320,5,,,,1647.78,0,
2431149,15:09:00,15:09:00,201055,6,,,,2076.1,0,
2431149,15:10:00,15:10:00,201058,7,,,,2403.36,0,
2431149,15:12:00,15:12:00,201050,8,,,,2662.83,,
2431149,15:13:00,15:13:00,201013,9,,,,2858.28,0,
2431149,15:13:00,15:13:00,201014,10,,,,3002.64,0,
2431149,15:15:00,15:15:00,202123,11,,,,3732.53,0,
2431149,15:17:00,15:17:00,202128,12,,,,4361.82,0,
2431149,15:18:00,15:18:00,202129,13,,,,4665.3,0,
2431149,15:20:00,15:20:00,203318,14,,,,5288.17,0,
2431149,15:21:00,15:21:00,203319,15,,,,5739.63,0,
2431149,15:22:00,15:22:00,203320,16,,,,5882.56,0,
2431149,15:23:00,15:23:00,203324,17,,,,6109.26,0,
2431149,15:23:00,15:23:00,203327,18,,,,6262.27,0,
2431149,15:25:00,15:25:00,203311,19,,,,6884.99,,
2431149,15:27:00,15:27:00,203274,20,,,,7238.6,0,
2431149,15:29:00,15:29:00,203292,21,,,,7788.59,,
2431149,15:30:00,15:30:00,203247,22,,,,8218.46,0,
2431149,15:31:00,15:31:00,203248,23,,,,8547.04,0,
2431149,15:32:00,15:32:00,203249,24,,,,8780.8,0,
2431149,15:32:00,15:32:00,203250,25,,,,8952.81,0,
2431149,15:34:00,15:34:00,203555,26,,,,9401.74,0,
2431149,15:34:00,15:34:00,203556,27,,,,9670.19,0,
2431149,15:35:00,15:35:00,203557,28,,,,9853.24,,
2431149,15:36:00,15:36:00,2035130,29,,,,10124.45,0,
2431149,15:38:00,15:38:00,2035131,30,,,,10366.16,0,
2431149,15:39:00,15:39:00,2035150,31,,,,10662.15,0,
2431149,15:41:00,15:41:00,2035151,32,,,,10923.2,0,
2431149,15:42:00,15:42:00,2035152,33,,,,11175.35,0,
2431149,15:43:00,15:43:00,2035153,34,,,,11393.39,0,
2431149,15:45:00,15:45:00,2035154,35,,,,11739.52,0,
2431149,15:46:00,15:46:00,2035155,36,,,,11911.72,0,
2431149,15:47:00,15:47:00,203594,37,,,,12235.1,0,
2431149,15:48:00,15:48:00,203585,38,,,,12369.16,,
2431165,17:50:00,17:50:00,20002,1,,,,0,,
2431165,17:51:00,17:51:00,200068,2,,,,275.24,0,
2431165,17:52:00,17:52:00,2000283,3,,,,831.72,,
2431165,17:55:00,17:55:00,2000167,4,,,,1294.7,0,
2431165,17:56:00,17:56:00,2000320,5,,,,1647.78,0,
2431165,17:59:00,17:59:00,201055,6,,,,2076.1,0,
2431165,18:00:00,18:00:00,201058,7,,,,2403.36,0,
2431165,18:02:00,18:02:00,201050,8,,,,2662.83,,
2431165,18:03:00,18:03:00,201013,9,,,,2858.28,0,
2431165,18:03:00,18:03:00,201014,10,,,,3002.64,0,
2431165,18:06:00,18:06:00,202123,11,,,,3732.53,0,
2431165,18:08:00,18:08:00,202128,12,,,,4361.82,0,
2431165,18:09:00,18:09:00,202129,13,,,,4665.3,0,
2431165,18:11:00,18:11:00,203318,14,,,,5288.17,0,
2431165,18:13:00,18:13:00,203319,15,,,,5739.63,0,
2431165,18:13:00,18:13:00,203320,16,,,,5882.56,0,
2431165,18:14:00,18:14:00,203324,17,,,,6109.26,0,
2431165,18:15:00,18:15:00,203327,18,,,,6262.27,0,
2431165,18:17:00,18:17:00,203311,19,,,,6884.99,,
2431165,18:19:00,18:19:00,203274,20,,,,7238.6,0,
2431165,18:22:00,18:22:00,203292,21,,,,7788.59,,
2431165,18:23:00,18:23:00,203247,22,,,,8218.46,0,
2431165,18:24:00,18:24:00,203248,23,,,,8547.04,0,
2431165,18:25:00,18:25:00,203249,24,,,,8780.8,0,
2431165,18:25:00,18:25:00,203250,25,,,,8952.81,0,
2431165,18:27:00,18:27:00,203555,26,,,,9401.74,0,
2431165,18:27:00,18:27:00,203556,27,,,,9670.19,0,
2431165,18:28:00,18:28:00,203557,28,,,,9853.24,,
2431165,18:29:00,18:29:00,2035130,29,,,,10124.45,0,
2431165,18:31:00,18:31:00,2035131,30,,,,10366.16,0,
2431165,18:32:00,18:32:00,2035150,31,,,,10662.15,0,
2431165,18:34:00,18:34:00,2035151,32,,,,10923.2,0,
2431165,18:35:00,18:35:00,2035152,33,,,,11175.35,0,
2431165,18:36:00,18:36:00,2035153,34,,,,11393.39,0,
2431165,18:38:00,18:38:00,2035154,35,,,,11739.52,0,
2431165,18:39:00,18:39:00,2035155,36,,,,11911.72,0,
2431165,18:40:00,18:40:00,203594,37,,,,12235.1,0,
2431165,18:41:00,18:41:00,203585,38,,,,12369.16,,
2431217,16:50:00,16:50:00,20002,1,,,,0,,
2431217,16:51:00,16:51:00,200068,2,,,,275.24,0,
2431217,16:52:00,16:52:00,2000283,3,,,,831.72,,
2431217,16:55:00,16:55:00,2000167,4,,,,1294.7,0,
2431217,16:56:00,16:56:00,2000320,5,,,,1647.78,0,
2431217,16:59:00,16:59:00,201055,6,,,,2076.1,0,
2431217,17:00:00,17:00:00,201058,7,,,,2403.36,0,
2431217,17:02:00,17:02:00,201050,8,,,,2662.83,,
2431217,17:03:00,17:03:00,201013,9,,,,2858.28,0,
2431217,17:03:00,17:03:00,201014,10,,,,3002.64,0,
2431217,17:06:00,17:06:00,202123,11,,,,3732.53,0,
2431217,17:08:00,17:08:00,202128,12,,,,4361.82,0,
2431217,17:09:00,17:09:00,202129,13,,,,4665.3,0,
2431217,17:11:00,17:11:00,203318,14,,,,5288.17,0,
2431217,17:13:00,17:13:00,203319,15,,,,5739.63,0,
2431217,17:13:00,17:13:00,203320,16,,,,5882.56,0,
2431217,17:14:00,17:14:00,203324,17,,,,6109.26,0,
2431217,17:15:00,17:15:00,203327,18,,,,6262.27,0,
2431217,17:17:00,17:17:00,203311,19,,,,6884.99,,
2431217,17:19:00,17:19:00,203274,20,,,,7238.6,0,
2431217,17:22:00,17:22:00,203292,21,,,,7788.59,,
2431217,17:23:00,17:23:00,203247,22,,,,8218.46,0,
2431217,17:24:00,17:24:00,203248,23,,,,8547.04,0,
2431217,17:25:00,17:25:00,203249,24,,,,8780.8,0,
2431217,17:25:00,17:25:00,203250,25,,,,8952.81,0,
2431217,17:27:00,17:27:00,203555,26,,,,9401.74,0,
2431217,17:27:00,17:27:00,203556,27,,,,9670.19,0,
2431217,17:28:00,17:28:00,203557,28,,,,9853.24,,
2431217,17:29:00,17:29:00,2035130,29,,,,10124.45,0,
2431217,17:31:00,17:31:00,2035131,30,,,,10366.16,0,
2431217,17:32:00,17:32:00,2035150,31,,,,10662.15,0,
2431217,17:34:00,17:34:00,2035151,32,,,,10923.2,0,
2431217,17:35:00,17:35:00,2035152,33,,,,11175.35,0,
2431217,17:36:00,17:36:00,2035153,34,,,,11393.39,0,
2431217,17:38:00,17:38:00,2035154,35,,,,11739.52,0,
2431217,17:39:00,17:39:00,2035155,36,,,,11911.72,0,
2431217,17:40:00,17:40:00,203594,37,,,,12235.1,0,
2431217,17:41:00,17:41:00,203585,38,,,,12369.16,,
2431219,07:30:00,07:30:00,20002,1,,,,0,,
2431219,07:31:00,07:31:00,200068,2,,,,275.24,0,
2431219,07:32:00,07:32:00,2000283,3,,,,831.72,,
2431219,07:34:00,07:34:00,2000167,4,,,,1294.7,0,
2431219,07:36:00,07:36:00,2000320,5,,,,1647.78,0,
2431219,07:38:00,07:38:00,201055,6,,,,2076.1,0,
2431219,07:40:00,07:40:00,201058,7,,,,2403.36,0,
2431219,07:41:00,07:41:00,201050,8,,,,2662.83,,
2431219,07:42:00,07:42:00,201013,9,,,,2858.28,0,
2431219,07:42:00,07:42:00,201014,10,,,,3002.64,0,
2431219,07:44:00,07:44:00,202123,11,,,,3732.53,0,
2431219,07:46:00,07:46:00,202128,12,,,,4361.82,0,
2431219,07:47:00,07:47:00,202129,13,,,,4665.3,0,
2431219,07:48:00,07:48:00,203318,14,,,,5288.17,0,
2431219,07:50:00,07:50:00,203319,15,,,,5739.63,0,
2431219,07:50:00,07:50:00,203320,16,,,,5882.56,0,
2431219,07:51:00,07:51:00,203324,17,,,,6109.26,0,
2431219,07:51:00,07:51:00,203327,18,,,,6262.27,0,
2431219,07:53:00,07:53:00,203311,19,,,,6884.99,,
2431219,07:55:00,07:55:00,203274,20,,,,7238.6,0,
2431219,07:57:00,07:57:00,203292,21,,,,7788.59,,
2431219,07:58:00,07:58:00,203247,22,,,,8218.46,0,
2431219,07:59:00,07:59:00,203248,23,,,,8547.04,0,
2431219,08:00:00,08:00:00,203249,24,,,,8780.8,0,
2431219,08:00:00,08:00:00,203250,25,,,,8952.81,0,
2431219,08:02:00,08:02:00,203555,26,,,,9401.74,0,
2431219,08:02:00,08:02:00,203556,27,,,,9670.19,0,
2431219,08:03:00,08:03:00,203557,28,,,,9853.24,,
2431219,08:04:00,08:04:00,2035130,29,,,,10124.45,0,
2431219,08:05:00,08:05:00,2035131,30,,,,10366.16,0,
2431219,08:06:00,08:06:00,2035150,31,,,,10662.15,0,
2431219,08:07:00,08:07:00,2035151,32,,,,10923.2,0,
2431219,08:08:00,08:08:00,2035152,33,,,,11175.35,0,
2431219,08:08:00,08:08:00,2035153,34,,,,11393.39,0,
2431219,08:10:00,08:10:00,2035154,35,,,,11739.52,0,
2431219,08:10:00,08:10:00,2035155,36,,,,11911.72,0,
2431219,08:12:00,08:12:00,203594,37,,,,12235.1,0,
2431219,08:12:00,08:12:00,203585,38,,,,12369.16,,
2431243,18:30:00,18:30:00,20002,1,,,,0,,
2431243,18:31:00,18:31:00,200068,2,,,,275.24,0,
2431243,18:32:00,18:32:00,2000283,3,,,,831.72,,
2431243,18:34:00,18:34:00,2000167,4,,,,1294.7,0,
2431243,18:36:00,18:36:00,2000320,5,,,,1647.78,0,
2431243,18:38:00,18:38:00,201055,6,,,,2076.1,0,
2431243,18:40:00,18:40:00,201058,7,,,,2403.36,0,
2431243,18:41:00,18:41:00,201050,8,,,,2662.83,,
2431243,18:42:00,18:42:00,201013,9,,,,2858.28,0,
2431243,18:42:00,18:42:00,201014,10,,,,3002.64,0,
2431243,18:45:00,18:45:00,202123,11,,,,3732.53,0,
2431243,18:47:00,18:47:00,202128,12,,,,4361.82,0,
2431243,18:48:00,18:48:00,202129,13,,,,4665.3,0,
2431243,18:50:00,18:50:00,203318,14,,,,5288.17,0,
2431243,18:51:00,18:51:00,203319,15,,,,5739.63,0,
2431243,18:52:00,18:52:00,203320,16,,,,5882.56,0,
2431243,18:52:00,18:52:00,203324,17,,,,6109.26,0,
2431243,18:53:00,18:53:00,203327,18,,,,6262.27,0,
2431243,18:55:00,18:55:00,203311,19,,,,6884.99,,
2431243,18:57:00,18:57:00,203274,20,,,,7238.6,0,
2431243,18:59:00,18:59:00,203292,21,,,,7788.59,,
2431243,19:00:00,19:00:00,203247,22,,,,8218.46,0,
2431243,19:01:00,19:01:00,203248,23,,,,8547.04,0,
2431243,19:02:00,19:02:00,203249,24,,,,8780.8,0,
2431243,19:02:00,19:02:00,203250,25,,,,8952.81,0,
2431243,19:04:00,19:04:00,203555,26,,,,9401.74,0,
2431243,19:04:00,19:04:00,203556,27,,,,9670.19,0,
2431243,19:05:00,19:05:00,203557,28,,,,9853.24,,
2431243,19:06:00,19:06:00,2035130,29,,,,10124.45,0,
2431243,19:07:00,19:07:00,2035131,30,,,,10366.16,0,
2431243,19:08:00,19:08:00,2035150,31,,,,10662.15,0,
2431243,19:09:00,19:09:00,2035151,32,,,,10923.2,0,
2431243,19:10:00,19:10:00,2035152,33,,,,11175.35,0,
2431243,19:11:00,19:11:00,2035153,34,,,,11393.39,0,
2431243,19:12:00,19:12:00,2035154,35,,,,11739.52,0,
2431243,19:13:00,19:13:00,2035155,36,,,,11911.72,0,
2431243,19:14:00,19:14:00,203594,37,,,,12235.1,0,
2431243,19:15:00,19:15:00,203585,38,,,,12369.16,,
2431255,15:40:00,15:40:00,20002,1,,,,0,,
2431255,15:41:00,15:41:00,200068,2,,,,275.24,0,
2431255,15:42:00,15:42:00,2000283,3,,,,831.72,,
2431255,15:45:00,15:45:00,2000167,4,,,,1294.7,0,
2431255,15:46:00,15:46:00,2000320,5,,,,1647.78,0,
2431255,15:49:00,15:49:00,201055,6,,,,2076.1,0,
2431255,15:50:00,15:50:00,201058,7,,,,2403.36,0,
2431255,15:52:00,15:52:00,201050,8,,,,2662.83,,
2431255,15:53:00,15:53:00,201013,9,,,,2858.28,0,
2431255,15:53:00,15:53:00,201014,10,,,,3002.64,0,
2431255,15:55:00,15:55:00,202123,11,,,,3732.53,0,
2431255,15:57:00,15:57:00,202128,12,,,,4361.82,0,
2431255,15:58:00,15:58:00,202129,13,,,,4665.3,0,
2431255,16:00:00,16:00:00,203318,14,,,,5288.17,0,
2431255,16:01:00,16:01:00,203319,15,,,,5739.63,0,
2431255,16:02:00,16:02:00,203320,16,,,,5882.56,0,
2431255,16:03:00,16:03:00,203324,17,,,,6109.26,0,
2431255,16:03:00,16:03:00,203327,18,,,,6262.27,0,
2431255,16:05:00,16:05:00,203311,19,,,,6884.99,,
2431255,16:07:00,16:07:00,203274,20,,,,7238.6,0,
2431255,16:10:00,16:10:00,203292,21,,,,7788.59,,
2431255,16:11:00,16:11:00,203247,22,,,,8218.46,0,
2431255,16:12:00,16:12:00,203248,23,,,,8547.04,0,
2431255,16:13:00,16:13:00,203249,24,,,,8780.8,0,
2431255,16:13:00,16:13:00,203250,25,,,,8952.81,0,
2431255,16:15:00,16:15:00,203555,26,,,,9401.74,0,
2431255,16:15:00,16:15:00,203556,27,,,,9670.19,0,
2431255,16:16:00,16:16:00,203557,28,,,,9853.24,,
2431255,16:17:00,16:17:00,2035130,29,,,,10124.45,0,
2431255,16:19:00,16:19:00,2035131,30,,,,10366.16,0,
2431255,16:20:00,16:20:00,2035150,31,,,,10662.15,0,
2431255,16:22:00,16:22:00,2035151,32,,,,10923.2,0,
2431255,16:23:00,16:23:00,2035152,33,,,,11175.35,0,
2431255,16:24:00,16:24:00,2035153,34,,,,11393.39,0,
2431255,16:26:00,16:26:00,2035154,35,,,,11739.52,0,
2431255,16:27:00,16:27:00,2035155,36,,,,11911.72,0,
2431255,16:28:00,16:28:00,203594,37,,,,12235.1,0,
2431255,16:29:00,16:29:00,203585,38,,,,12369.16,,
2431256,16:10:00,16:10:00,20002,1,,,,0,,
2431256,16:11:00,16:11:00,200068,2,,,,275.24,0,
2431256,16:12:00,16:12:00,2000283,3,,,,831.72,,
2431256,16:15:00,16:15:00,2000167,4,,,,1294.7,0,
2431256,16:16:00,16:16:00,2000320,5,,,,1647.78,0,
2431256,16:19:00,16:19:00,201055,6,,,,2076.1,0,
2431256,16:20:00,16:20:00,201058,7,,,,2403.36,0,
2431256,16:22:00,16:22:00,201050,8,,,,2662.83,,
2431256,16:23:00,16:23:00,201013,9,,,,2858.28,0,
2431256,16:23:00,16:23:00,201014,10,,,,3002.64,0,
2431256,16:25:00,16:25:00,202123,11,,,,3732.53,0,
2431256,16:27:00,16:27:00,202128,12,,,,4361.82,0,
2431256,16:28:00,16:28:00,202129,13,,,,4665.3,0,
2431256,16:30:00,16:30:00,203318,14,,,,5288.17,0,
2431256,16:31:00,16:31:00,203319,15,,,,5739.63,0,
2431256,16:32:00,16:32:00,203320,16,,,,5882.56,0,
2431256,16:33:00,16:33:00,203324,17,,,,6109.26,0,
2431256,16:33:00,16:33:00,203327,18,,,,6262.27,0,
2431256,16:35:00,16:35:00,203311,19,,,,6884.99,,
2431256,16:37:00,16:37:00,203274,20,,,,7238.6,0,
2431256,16:40:00,16:40:00,203292,21,,,,7788.59,,
2431256,16:41:00,16:41:00,203247,22,,,,8218.46,0,
2431256,16:42:00,16:42:00,203248,23,,,,8547.04,0,
2431256,16:43:00,16:43:00,203249,24,,,,8780.8,0,
2431256,16:43:00,16:43:00,203250,25,,,,8952.81,0,
2431256,16:45:00,16:45:00,203555,26,,,,9401.74,0,
2431256,16:45:00,16:45:00,203556,27,,,,9670.19,0,
2431256,16:46:00,16:46:00,203557,28,,,,9853.24,,
2431256,16:47:00,16:47:00,2035130,29,,,,10124.45,0,
2431256,16:49:00,16:49:00,2035131,30,,,,10366.16,0,
2431256,16:50:00,16:50:00,2035150,31,,,,10662.15,0,
2431256,16:52:00,16:52:00,2035151,32,,,,10923.2,0,
2431256,16:53:00,16:53:00,2035152,33,,,,11175.35,0,
2431256,16:54:00,16:54:00,2035153,34,,,,11393.39,0,
2431256,16:56:00,16:56:00,2035154,35,,,,11739.52,0,
2431256,16:57:00,16:57:00,2035155,36,,,,11911.72,0,
2431256,16:58:00,16:58:00,203594,37,,,,12235.1,0,
2431256,16:59:00,16:59:00,203585,38,,,,12369.16,,
2431271,15:50:00,15:50:00,20002,1,,,,0,,
2431271,15:51:00,15:51:00,200068,2,,,,275.24,0,
2431271,15:52:00,15:52:00,2000283,3,,,,831.72,,
2431271,15:55:00,15:55:00,2000167,4,,,,1294.7,0,
2431271,15:56:00,15:56:00,2000320,5,,,,1647.78,0,
2431271,15:59:00,15:59:00,201055,6,,,,2076.1,0,
2431271,16:00:00,16:00:00,201058,7,,,,2403.36,0,
2431271,16:02:00,16:02:00,201050,8,,,,2662.83,,
2431271,16:03:00,16:03:00,201013,9,,,,2858.28,0,
2431271,16:03:00,16:03:00,201014,10,,,,3002.64,0,
2431271,16:05:00,16:05:00,202123,11,,,,3732.53,0,
2431271,16:07:00,16:07:00,202128,12,,,,4361.82,0,
2431271,16:08:00,16:08:00,202129,13,,,,4665.3,0,
2431271,16:10:00,16:10:00,203318,14,,,,5288.17,0,
2431271,16:11:00,16:11:00,203319,15,,,,5739.63,0,
2431271,16:12:00,16:12:00,203320,16,,,,5882.56,0,
2431271,16:13:00,16:13:00,203324,17,,,,6109.26,0,
2431271,16:13:00,16:13:00,203327,18,,,,6262.27,0,
2431271,16:15:00,16:15:00,203311,19,,,,6884.99,,
2431271,16:17:00,16:17:00,203274,20,,,,7238.6,0,
2431271,16:20:00,16:20:00,203292,21,,,,7788.59,,
2431271,16:21:00,16:21:00,203247,22,,,,8218.46,0,
2431271,16:22:00,16:22:00,203248,23,,,,8547.04,0,
2431271,16:23:00,16:23:00,203249,24,,,,8780.8,0,
2431271,16:23:00,16:23:00,203250,25,,,,8952.81,0,
2431271,16:25:00,16:25:00,203555,26,,,,9401.74,0,
2431271,16:25:00,16:25:00,203556,27,,,,9670.19,0,
2431271,16:26:00,16:26:00,203557,28,,,,9853.24,,
2431271,16:27:00,16:27:00,2035130,29,,,,10124.45,0,
2431271,16:29:00,16:29:00,2035131,30,,,,10366.16,0,
2431271,16:30:00,16:30:00,2035150,31,,,,10662.15,0,
2431271,16:32:00,16:32:00,2035151,32,,,,10923.2,0,
2431271,16:33:00,16:33:00,2035152,33,,,,11175.35,0,
2431271,16:34:00,16:34:00,2035153,34,,,,11393.39,0,
2431271,16:36:00,16:36:00,2035154,35,,,,11739.52,0,
2431271,16:37:00,16:37:00,2035155,36,,,,11911.72,0,
2431271,16:38:00,16:38:00,203594,37,,,,12235.1,0,
2431271,16:39:00,16:39:00,203585,38,,,,12369.16,,
2431272,18:00:00,18:00:00,20002,1,,,,0,,
2431272,18:01:00,18:01:00,200068,2,,,,275.24,0,
2431272,18:02:00,18:02:00,2000283,3,,,,831.72,,
2431272,18:05:00,18:05:00,2000167,4,,,,1294.7,0,
2431272,18:06:00,18:06:00,2000320,5,,,,1647.78,0,
2431272,18:09:00,18:09:00,201055,6,,,,2076.1,0,
2431272,18:10:00,18:10:00,201058,7,,,,2403.36,0,
2431272,18:12:00,18:12:00,201050,8,,,,2662.83,,
2431272,18:13:00,18:13:00,201013,9,,,,2858.28,0,
2431272,18:13:00,18:13:00,201014,10,,,,3002.64,0,
2431272,18:16:00,18:16:00,202123,11,,,,3732.53,0,
2431272,18:18:00,18:18:00,202128,12,,,,4361.82,0,
2431272,18:19:00,18:19:00,202129,13,,,,4665.3,0,
2431272,18:21:00,18:21:00,203318,14,,,,5288.17,0,
2431272,18:23:00,18:23:00,203319,15,,,,5739.63,0,
2431272,18:23:00,18:23:00,203320,16,,,,5882.56,0,
2431272,18:24:00,18:24:00,203324,17,,,,6109.26,0,
2431272,18:25:00,18:25:00,203327,18,,,,6262.27,0,
2431272,18:27:00,18:27:00,203311,19,,,,6884.99,,
2431272,18:29:00,18:29:00,203274,20,,,,7238.6,0,
2431272,18:32:00,18:32:00,203292,21,,,,7788.59,,
2431272,18:33:00,18:33:00,203247,22,,,,8218.46,0,
2431272,18:34:00,18:34:00,203248,23,,,,8547.04,0,
2431272,18:35:00,18:35:00,203249,24,,,,8780.8,0,
2431272,18:35:00,18:35:00,203250,25,,,,8952.81,0,
2431272,18:37:00,18:37:00,203555,26,,,,9401.74,0,
2431272,18:37:00,18:37:00,203556,27,,,,9670.19,0,
2431272,18:38:00,18:38:00,203557,28,,,,9853.24,,
2431272,18:39:00,18:39:00,2035130,29,,,,10124.45,0,
2431272,18:40:00,18:40:00,2035131,30,,,,10366.16,0,
2431272,18:42:00,18:42:00,2035150,31,,,,10662.15,0,
2431272,18:43:00,18:43:00,2035151,32,,,,10923.2,0,
2431272,18:44:00,18:44:00,2035152,33,,,,11175.35,0,
2431272,18:45:00,18:45:00,2035153,34,,,,11393.39,0,
2431272,18:47:00,18:47:00,2035154,35,,,,11739.52,0,
2431272,18:48:00,18:48:00,2035155,36,,,,11911.72,0,
2431272,18:49:00,18:49:00,203594,37,,,,12235.1,0,
2431272,18:50:00,18:50:00,203585,38,,,,12369.16,,
2431277,07:10:00,07:10:00,20002,1,,,,0,,
2431277,07:11:00,07:11:00,200068,2,,,,275.24,0,
2431277,07:12:00,07:12:00,2000283,3,,,,831.72,,
2431277,07:14:00,07:14:00,2000167,4,,,,1294.7,0,
2431277,07:15:00,07:15:00,2000320,5,,,,1647.78,0,
2431277,07:17:00,07:17:00,201055,6,,,,2076.1,0,
2431277,07:19:00,07:19:00,201058,7,,,,2403.36,0,
2431277,07:20:00,07:20:00,201050,8,,,,2662.83,,
2431277,07:21:00,07:21:00,201013,9,,,,2858.28,0,
2431277,07:21:00,07:21:00,201014,10,,,,3002.64,0,
2431277,07:23:00,07:23:00,202123,11,,,,3732.53,0,
2431277,07:24:00,07:24:00,202128,12,,,,4361.82,0,
2431277,07:25:00,07:25:00,202129,13,,,,4665.3,0,
2431277,07:27:00,07:27:00,203318,14,,,,5288.17,0,
2431277,07:28:00,07:28:00,203319,15,,,,5739.63,0,
2431277,07:28:00,07:28:00,203320,16,,,,5882.56,0,
2431277,07:29:00,07:29:00,203324,17,,,,6109.26,0,
2431277,07:29:00,07:29:00,203327,18,,,,6262.27,0,
2431277,07:31:00,07:31:00,203311,19,,,,6884.99,,
2431277,07:33:00,07:33:00,203274,20,,,,7238.6,0,
2431277,07:35:00,07:35:00,203292,21,,,,7788.59,,
2431277,07:36:00,07:36:00,203247,22,,,,8218.46,0,
2431277,07:37:00,07:37:00,203248,23,,,,8547.04,0,
2431277,07:38:00,07:38:00,203249,24,,,,8780.8,0,
2431277,07:38:00,07:38:00,203250,25,,,,8952.81,0,
2431277,07:40:00,07:40:00,203555,26,,,,9401.74,0,
2431277,07:40:00,07:40:00,203556,27,,,,9670.19,0,
2431277,07:41:00,07:41:00,203557,28,,,,9853.24,,
2431277,07:42:00,07:42:00,2035130,29,,,,10124.45,0,
2431277,07:43:00,07:43:00,2035131,30,,,,10366.16,0,
2431277,07:44:00,07:44:00,2035150,31,,,,10662.15,0,
2431277,07:45:00,07:45:00,2035151,32,,,,10923.2,0,
2431277,07:46:00,07:46:00,2035152,33,,,,11175.35,0,
2431277,07:46:00,07:46:00,2035153,34,,,,11393.39,0,
2431277,07:48:00,07:48:00,2035154,35,,,,11739.52,0,
2431277,07:48:00,07:48:00,2035155,36,,,,11911.72,0,
2431277,07:50:00,07:50:00,203594,37,,,,12235.1,0,
2431277,07:50:00,07:50:00,203585,38,,,,12369.16,,
2431300,17:40:00,17:40:00,20002,1,,,,0,,
2431300,17:41:00,17:41:00,200068,2,,,,275.24,0,
2431300,17:42:00,17:42:00,2000283,3,,,,831.72,,
2431300,17:45:00,17:45:00,2000167,4,,,,1294.7,0,
2431300,17:46:00,17:46:00,2000320,5,,,,1647.78,0,
2431300,17:49:00,17:49:00,201055,6,,,,2076.1,0,
2431300,17:50:00,17:50:00,201058,7,,,,2403.36,0,
2431300,17:52:00,17:52:00,201050,8,,,,2662.83,,
2431300,17:53:00,17:53:00,201013,9,,,,2858.28,0,
2431300,17:53:00,17:53:00,201014,10,,,,3002.64,0,
2431300,17:56:00,17:56:00,202123,11,,,,3732.53,0,
2431300,17:58:00,17:58:00,202128,12,,,,4361.82,0,
2431300,18:00:00,18:00:00,202129,13,,,,4665.3,0,
2431300,18:02:00,18:02:00,203318,14,,,,5288.17,0,
2431300,18:04:00,18:04:00,203319,15,,,,5739.63,0,
2431300,18:04:00,18:04:00,203320,16,,,,5882.56,0,
2431300,18:05:00,18:05:00,203324,17,,,,6109.26,0,
2431300,18:06:00,18:06:00,203327,18,,,,6262.27,0,
2431300,18:08:00,18:08:00,203311,19,,,,6884.99,,
2431300,18:10:00,18:10:00,203274,20,,,,7238.6,0,
2431300,18:13:00,18:13:00,203292,21,,,,7788.59,,
2431300,18:14:00,18:14:00,203247,22,,,,8218.46,0,
2431300,18:15:00,18:15:00,203248,23,,,,8547.04,0,
2431300,18:16:00,18:16:00,203249,24,,,,8780.8,0,
2431300,18:16:00,18:16:00,203250,25,,,,8952.81,0,
2431300,18:18:00,18:18:00,203555,26,,,,9401.74,0,
2431300,18:18:00,18:18:00,203556,27,,,,9670.19,0,
2431300,18:19:00,18:19:00,203557,28,,,,9853.24,,
2431300,18:20:00,18:20:00,2035130,29,,,,10124.45,0,
2431300,18:22:00,18:22:00,2035131,30,,,,10366.16,0,
2431300,18:23:00,18:23:00,2035150,31,,,,10662.15,0,
2431300,18:25:00,18:25:00,2035151,32,,,,10923.2,0,
2431300,18:26:00,18:26:00,2035152,33,,,,11175.35,0,
2431300,18:27:00,18:27:00,2035153,34,,,,11393.39,0,
2431300,18:29:00,18:29:00,2035154,35,,,,11739.52,0,
2431300,18:30:00,18:30:00,2035155,36,,,,11911.72,0,
2431300,18:31:00,18:31:00,203594,37,,,,12235.1,0,
2431300,18:32:00,18:32:00,203585,38,,,,12369.16,,
2431307,16:20:00,16:20:00,20002,1,,,,0,,
2431307,16:21:00,16:21:00,200068,2,,,,275.24,0,
2431307,16:22:00,16:22:00,2000283,3,,,,831.72,,
2431307,16:25:00,16:25:00,2000167,4,,,,1294.7,0,
2431307,16:26:00,16:26:00,2000320,5,,,,1647.78,0,
2431307,16:29:00,16:29:00,201055,6,,,,2076.1,0,
2431307,16:30:00,16:30:00,201058,7,,,,2403.36,0,
2431307,16:32:00,16:32:00,201050,8,,,,2662.83,,
2431307,16:33:00,16:33:00,201013,9,,,,2858.28,0,
2431307,16:33:00,16:33:00,201014,10,,,,3002.64,0,
2431307,16:36:00,16:36:00,202123,11,,,,3732.53,0,
2431307,16:38:00,16:38:00,202128,12,,,,4361.82,0,
2431307,16:39:00,16:39:00,202129,13,,,,4665.3,0,
2431307,16:41:00,16:41:00,203318,14,,,,5288.17,0,
2431307,16:42:00,16:42:00,203319,15,,,,5739.63,0,
2431307,16:43:00,16:43:00,203320,16,,,,5882.56,0,
2431307,16:43:00,16:43:00,203324,17,,,,6109.26,0,
2431307,16:44:00,16:44:00,203327,18,,,,6262.27,0,
2431307,16:46:00,16:46:00,203311,19,,,,6884.99,,
2431307,16:48:00,16:48:00,203274,20,,,,7238.6,0,
2431307,16:51:00,16:51:00,203292,21,,,,7788.59,,
2431307,16:52:00,16:52:00,203247,22,,,,8218.46,0,
2431307,16:53:00,16:53:00,203248,23,,,,8547.04,0,
2431307,16:54:00,16:54:00,203249,24,,,,8780.8,0,
2431307,16:54:00,16:54:00,203250,25,,,,8952.81,0,
2431307,16:56:00,16:56:00,203555,26,,,,9401.74,0,
2431307,16:56:00,16:56:00,203556,27,,,,9670.19,0,
2431307,16:57:00,16:57:00,203557,28,,,,9853.24,,
2431307,16:58:00,16:58:00,2035130,29,,,,10124.45,0,
2431307,17:00:00,17:00:00,2035131,30,,,,10366.16,0,
2431307,17:01:00,17:01:00,2035150,31,,,,10662.15,0,
2431307,17:03:00,17:03:00,2035151,32,,,,10923.2,0,
2431307,17:04:00,17:04:00,2035152,33,,,,11175.35,0,
2431307,17:05:00,17:05:00,2035153,34,,,,11393.39,0,
2431307,17:07:00,17:07:00,2035154,35,,,,11739.52,0,
2431307,17:08:00,17:08:00,2035155,36,,,,11911.72,0,
2431307,17:09:00,17:09:00,203594,37,,,,12235.1,0,
2431307,17:10:00,17:10:00,203585,38,,,,12369.16,,
2431317,08:20:00,08:20:00,20002,1,,,,0,,
2431317,08:21:00,08:21:00,200068,2,,,,275.24,0,
2431317,08:22:00,08:22:00,2000283,3,,,,831.72,,
2431317,08:24:00,08:24:00,2000167,4,,,,1294.7,0,
2431317,08:26:00,08:26:00,2000320,5,,,,1647.78,0,
2431317,08:28:00,08:28:00,201055,6,,,,2076.1,0,
2431317,08:30:00,08:30:00,201058,7,,,,2403.36,0,
2431317,08:31:00,08:31:00,201050,8,,,,2662.83,,
2431317,08:32:00,08:32:00,201013,9,,,,2858.28,0,
2431317,08:32:00,08:32:00,201014,10,,,,3002.64,0,
2431317,08:35:00,08:35:00,202123,11,,,,3732.53,0,
2431317,08:37:00,08:37:00,202128,12,,,,4361.82,0,
2431317,08:38:00,08:38:00,202129,13,,,,4665.3,0,
2431317,08:40:00,08:40:00,203318,14,,,,5288.17,0,
2431317,08:41:00,08:41:00,203319,15,,,,5739.63,0,
2431317,08:42:00,08:42:00,203320,16,,,,5882.56,0,
2431317,08:42:00,08:42:00,203324,17,,,,6109.26,0,
2431317,08:43:00,08:43:00,203327,18,,,,6262.27,0,
2431317,08:45:00,08:45:00,203311,19,,,,6884.99,,
2431317,08:47:00,08:47:00,203274,20,,,,7238.6,0,
2431317,08:49:00,08:49:00,203292,21,,,,7788.59,,
2431317,08:50:00,08:50:00,203247,22,,,,8218.46,0,
2431317,08:51:00,08:51:00,203248,23,,,,8547.04,0,
2431317,08:52:00,08:52:00,203249,24,,,,8780.8,0,
2431317,08:52:00,08:52:00,203250,25,,,,8952.81,0,
2431317,08:54:00,08:54:00,203555,26,,,,9401.74,0,
2431317,08:54:00,08:54:00,203556,27,,,,9670.19,0,
2431317,08:55:00,08:55:00,203557,28,,,,9853.24,,
2431317,08:56:00,08:56:00,2035130,29,,,,10124.45,0,
2431317,08:57:00,08:57:00,2035131,30,,,,10366.16,0,
2431317,08:59:00,08:59:00,2035150,31,,,,10662.15,0,
2431317,09:00:00,09:00:00,2035151,32,,,,10923.2,0,
2431317,09:01:00,09:01:00,2035152,33,,,,11175.35,0,
2431317,09:02:00,09:02:00,2035153,34,,,,11393.39,0,
2431317,09:04:00,09:04:00,2035154,35,,,,11739.52,0,
2431317,09:05:00,09:05:00,2035155,36,,,,11911.72,0,
2431317,09:06:00,09:06:00,203594,37,,,,12235.1,0,
2431317,09:07:00,09:07:00,203585,38,,,,12369.16,,
2431341,18:40:00,18:40:00,20002,1,,,,0,,
2431341,18:41:00,18:41:00,200068,2,,,,275.24,0,
2431341,18:42:00,18:42:00,2000283,3,,,,831.72,,
2431341,18:44:00,18:44:00,2000167,4,,,,1294.7,0,
2431341,18:46:00,18:46:00,2000320,5,,,,1647.78,0,
2431341,18:48:00,18:48:00,201055,6,,,,2076.1,0,
2431341,18:50:00,18:50:00,201058,7,,,,2403.36,0,
2431341,18:51:00,18:51:00,201050,8,,,,2662.83,,
2431341,18:52:00,18:52:00,201013,9,,,,2858.28,0,
2431341,18:52:00,18:52:00,201014,10,,,,3002.64,0,
2431341,18:55:00,18:55:00,202123,11,,,,3732.53,0,
2431341,18:57:00,18:57:00,202128,12,,,,4361.82,0,
2431341,18:58:00,18:58:00,202129,13,,,,4665.3,0,
2431341,19:00:00,19:00:00,203318,14,,,,5288.17,0,
2431341,19:01:00,19:01:00,203319,15,,,,5739.63,0,
2431341,19:02:00,19:02:00,203320,16,,,,5882.56,0,
2431341,19:02:00,19:02:00,203324,17,,,,6109.26,0,
2431341,19:03:00,19:03:00,203327,18,,,,6262.27,0,
2431341,19:05:00,19:05:00,203311,19,,,,6884.99,,
2431341,19:07:00,19:07:00,203274,20,,,,7238.6,0,
2431341,19:09:00,19:09:00,203292,21,,,,7788.59,,
2431341,19:10:00,19:10:00,203247,22,,,,8218.46,0,
2431341,19:11:00,19:11:00,203248,23,,,,8547.04,0,
2431341,19:12:00,19:12:00,203249,24,,,,8780.8,0,
2431341,19:12:00,19:12:00,203250,25,,,,8952.81,0,
2431341,19:14:00,19:14:00,203555,26,,,,9401.74,0,
2431341,19:14:00,19:14:00,203556,27,,,,9670.19,0,
2431341,19:15:00,19:15:00,203557,28,,,,9853.24,,
2431341,19:16:00,19:16:00,2035130,29,,,,10124.45,0,
2431341,19:17:00,19:17:00,2035131,30,,,,10366.16,0,
2431341,19:18:00,19:18:00,2035150,31,,,,10662.15,0,
2431341,19:19:00,19:19:00,2035151,32,,,,10923.2,0,
2431341,19:20:00,19:20:00,2035152,33,,,,11175.35,0,
2431341,19:21:00,19:21:00,2035153,34,,,,11393.39,0,
2431341,19:22:00,19:22:00,2035154,35,,,,11739.52,0,
2431341,19:23:00,19:23:00,2035155,36,,,,11911.72,0,
2431341,19:24:00,19:24:00,203594,37,,,,12235.1,0,
2431341,19:25:00,19:25:00,203585,38,,,,12369.16,,
2431343,14:50:00,14:50:00,20002,1,,,,0,,
2431343,14:51:00,14:51:00,200068,2,,,,275.24,0,
2431343,14:52:00,14:52:00,2000283,3,,,,831.72,,
2431343,14:55:00,14:55:00,2000167,4,,,,1294.7,0,
2431343,14:56:00,14:56:00,2000320,5,,,,1647.78,0,
2431343,14:59:00,14:59:00,201055,6,,,,2076.1,0,
2431343,15:00:00,15:00:00,201058,7,,,,2403.36,0,
2431343,15:02:00,15:02:00,201050,8,,,,2662.83,,
2431343,15:03:00,15:03:00,201013,9,,,,2858.28,0,
2431343,15:03:00,15:03:00,201014,10,,,,3002.64,0,
2431343,15:05:00,15:05:00,202123,11,,,,3732.53,0,
2431343,15:07:00,15:07:00,202128,12,,,,4361.82,0,
2431343,15:08:00,15:08:00,202129,13,,,,4665.3,0,
2431343,15:10:00,15:10:00,203318,14,,,,5288.17,0,
2431343,15:11:00,15:11:00,203319,15,,,,5739.63,0,
2431343,15:12:00,15:12:00,203320,16,,,,5882.56,0,
2431343,15:13:00,15:13:00,203324,17,,,,6109.26,0,
2431343,15:13:00,15:13:00,203327,18,,,,6262.27,0,
2431343,15:15:00,15:15:00,203311,19,,,,6884.99,,
2431343,15:17:00,15:17:00,203274,20,,,,7238.6,0,
2431343,15:19:00,15:19:00,203292,21,,,,7788.59,,
2431343,15:20:00,15:20:00,203247,22,,,,8218.46,0,
2431343,15:21:00,15:21:00,203248,23,,,,8547.04,0,
2431343,15:22:00,15:22:00,203249,24,,,,8780.8,0,
2431343,15:22:00,15:22:00,203250,25,,,,8952.81,0,
2431343,15:24:00,15:24:00,203555,26,,,,9401.74,0,
2431343,15:24:00,15:24:00,203556,27,,,,9670.19,0,
2431343,15:25:00,15:25:00,203557,28,,,,9853.24,,
2431343,15:26:00,15:26:00,2035130,29,,,,10124.45,0,
2431343,15:28:00,15:28:00,2035131,30,,,,10366.16,0,
2431343,15:29:00,15:29:00,2035150,31,,,,10662.15,0,
2431343,15:31:00,15:31:00,2035151,32,,,,10923.2,0,
2431343,15:32:00,15:32:00,2035152,33,,,,11175.35,0,
2431343,15:33:00,15:33:00,2035153,34,,,,11393.39,0,
2431343,15:35:00,15:35:00,2035154,35,,,,11739.52,0,
2431343,15:36:00,15:36:00,2035155,36,,,,11911.72,0,
2431343,15:37:00,15:37:00,203594,37,,,,12235.1,0,
2431343,15:38:00,15:38:00,203585,38,,,,12369.16,,
2431358,14:40:00,14:40:00,20002,1,,,,0,,
2431358,14:41:00,14:41:00,200068,2,,,,275.24,0,
2431358,14:42:00,14:42:00,2000283,3,,,,831.72,,
2431358,14:45:00,14:45:00,2000167,4,,,,1294.7,0,
2431358,14:46:00,14:46:00,2000320,5,,,,1647.78,0,
2431358,14:49:00,14:49:00,201055,6,,,,2076.1,0,
2431358,14:50:00,14:50:00,201058,7,,,,2403.36,0,
2431358,14:52:00,14:52:00,201050,8,,,,2662.83,,
2431358,14:53:00,14:53:00,201013,9,,,,2858.28,0,
2431358,14:53:00,14:53:00,201014,10,,,,3002.64,0,
2431358,14:55:00,14:55:00,202123,11,,,,3732.53,0,
2431358,14:57:00,14:57:00,202128,12,,,,4361.82,0,
2431358,14:58:00,14:58:00,202129,13,,,,4665.3,0,
2431358,15:00:00,15:00:00,203318,14,,,,5288.17,0,
2431358,15:01:00,15:01:00,203319,15,,,,5739.63,0,
2431358,15:02:00,15:02:00,203320,16,,,,5882.56,0,
2431358,15:03:00,15:03:00,203324,17,,,,6109.26,0,
2431358,15:03:00,15:03:00,203327,18,,,,6262.27,0,
2431358,15:05:00,15:05:00,203311,19,,,,6884.99,,
2431358,15:07:00,15:07:00,203274,20,,,,7238.6,0,
2431358,15:09:00,15:09:00,203292,21,,,,7788.59,,
2431358,15:10:00,15:10:00,203247,22,,,,8218.46,0,
2431358,15:11:00,15:11:00,203248,23,,,,8547.04,0,
2431358,15:12:00,15:12:00,203249,24,,,,8780.8,0,
2431358,15:12:00,15:12:00,203250,25,,,,8952.81,0,
2431358,15:14:00,15:14:00,203555,26,,,,9401.74,0,
2431358,15:14:00,15:14:00,203556,27,,,,9670.19,0,
2431358,15:15:00,15:15:00,203557,28,,,,9853.24,,
2431358,15:16:00,15:16:00,2035130,29,,,,10124.45,0,
2431358,15:18:00,15:18:00,2035131,30,,,,10366.16,0,
2431358,15:19:00,15:19:00,2035150,31,,,,10662.15,0,
2431358,15:21:00,15:21:00,2035151,32,,,,10923.2,0,
2431358,15:22:00,15:22:00,2035152,33,,,,11175.35,0,
2431358,15:23:00,15:23:00,2035153,34,,,,11393.39,0,
2431358,15:25:00,15:25:00,2035154,35,,,,11739.52,0,
2431358,15:26:00,15:26:00,2035155,36,,,,11911.72,0,
2431358,15:27:00,15:27:00,203594,37,,,,12235.1,0,
2431358,15:28:00,15:28:00,203585,38,,,,12369.16,,
2431373,17:00:00,17:00:00,20002,1,,,,0,,
2431373,17:01:00,17:01:00,200068,2,,,,275.24,0,
2431373,17:02:00,17:02:00,2000283,3,,,,831.72,,
2431373,17:05:00,17:05:00,2000167,4,,,,1294.7,0,
2431373,17:06:00,17:06:00,2000320,5,,,,1647.78,0,
2431373,17:09:00,17:09:00,201055,6,,,,2076.1,0,
2431373,17:10:00,17:10:00,201058,7,,,,2403.36,0,
2431373,17:12:00,17:12:00,201050,8,,,,2662.83,,
2431373,17:13:00,17:13:00,201013,9,,,,2858.28,0,
2431373,17:13:00,17:13:00,201014,10,,,,3002.64,0,
2431373,17:16:00,17:16:00,202123,11,,,,3732.53,0,
2431373,17:18:00,17:18:00,202128,12,,,,4361.82,0,
2431373,17:19:00,17:19:00,202129,13,,,,4665.3,0,
2431373,17:21:00,17:21:00,203318,14,,,,5288.17,0,
2431373,17:23:00,17:23:00,203319,15,,,,5739.63,0,
2431373,17:23:00,17:23:00,203320,16,,,,5882.56,0,
2431373,17:24:00,17:24:00,203324,17,,,,6109.26,0,
2431373,17:25:00,17:25:00,203327,18,,,,6262.27,0,
2431373,17:27:00,17:27:00,203311,19,,,,6884.99,,
2431373,17:29:00,17:29:00,203274,20,,,,7238.6,0,
2431373,17:32:00,17:32:00,203292,21,,,,7788.59,,
2431373,17:33:00,17:33:00,203247,22,,,,8218.46,0,
2431373,17:34:00,17:34:00,203248,23,,,,8547.04,0,
2431373,17:35:00,17:35:00,203249,24,,,,8780.8,0,
2431373,17:35:00,17:35:00,203250,25,,,,8952.81,0,
2431373,17:37:00,17:37:00,203555,26,,,,9401.74,0,
2431373,17:37:00,17:37:00,203556,27,,,,9670.19,0,
2431373,17:38:00,17:38:00,203557,28,,,,9853.24,,
2431373,17:39:00,17:39:00,2035130,29,,,,10124.45,0,
2431373,17:41:00,17:41:00,2035131,30,,,,10366.16,0,
2431373,17:42:00,17:42:00,2035150,31,,,,10662.15,0,
2431373,17:44:00,17:44:00,2035151,32,,,,10923.2,0,
2431373,17:45:00,17:45:00,2035152,33,,,,11175.35,0,
2431373,17:46:00,17:46:00,2035153,34,,,,11393.39,0,
2431373,17:48:00,17:48:00,2035154,35,,,,11739.52,0,
2431373,17:49:00,17:49:00,2035155,36,,,,11911.72,0,
2431373,17:50:00,17:50:00,203594,37,,,,12235.1,0,
2431373,17:51:00,17:51:00,203585,38,,,,12369.16,,
2431414,17:30:00,17:30:00,20002,1,,,,0,,
2431414,17:31:00,17:31:00,200068,2,,,,275.24,0,
2431414,17:32:00,17:32:00,2000283,3,,,,831.72,,
2431414,17:35:00,17:35:00,2000167,4,,,,1294.7,0,
2431414,17:36:00,17:36:00,2000320,5,,,,1647.78,0,
2431414,17:39:00,17:39:00,201055,6,,,,2076.1,0,
2431414,17:40:00,17:40:00,201058,7,,,,2403.36,0,
2431414,17:42:00,17:42:00,201050,8,,,,2662.83,,
2431414,17:43:00,17:43:00,201013,9,,,,2858.28,0,
2431414,17:43:00,17:43:00,201014,10,,,,3002.64,0,
2431414,17:46:00,17:46:00,202123,11,,,,3732.53,0,
2431414,17:48:00,17:48:00,202128,12,,,,4361.82,0,
2431414,17:50:00,17:50:00,202129,13,,,,4665.3,0,
2431414,17:52:00,17:52:00,203318,14,,,,5288.17,0,
2431414,17:54:00,17:54:00,203319,15,,,,5739.63,0,
2431414,17:54:00,17:54:00,203320,16,,,,5882.56,0,
2431414,17:55:00,17:55:00,203324,17,,,,6109.26,0,
2431414,17:56:00,17:56:00,203327,18,,,,6262.27,0,
2431414,17:58:00,17:58:00,203311,19,,,,6884.99,,
2431414,18:00:00,18:00:00,203274,20,,,,7238.6,0,
2431414,18:03:00,18:03:00,203292,21,,,,7788.59,,
2431414,18:04:00,18:04:00,203247,22,,,,8218.46,0,
2431414,18:05:00,18:05:00,203248,23,,,,8547.04,0,
2431414,18:06:00,18:06:00,203249,24,,,,8780.8,0,
2431414,18:06:00,18:06:00,203250,25,,,,8952.81,0,
2431414,18:08:00,18:08:00,203555,26,,,,9401.74,0,
2431414,18:08:00,18:08:00,203556,27,,,,9670.19,0,
2431414,18:09:00,18:09:00,203557,28,,,,9853.24,,
2431414,18:10:00,18:10:00,2035130,29,,,,10124.45,0,
2431414,18:12:00,18:12:00,2035131,30,,,,10366.16,0,
2431414,18:13:00,18:13:00,2035150,31,,,,10662.15,0,
2431414,18:15:00,18:15:00,2035151,32,,,,10923.2,0,
2431414,18:16:00,18:16:00,2035152,33,,,,11175.35,0,
2431414,18:17:00,18:17:00,2035153,34,,,,11393.39,0,
2431414,18:19:00,18:19:00,2035154,35,,,,11739.52,0,
2431414,18:20:00,18:20:00,2035155,36,,,,11911.72,0,
2431414,18:21:00,18:21:00,203594,37,,,,12235.1,0,
2431414,18:22:00,18:22:00,203585,38,,,,12369.16,,
2431416,15:20:00,15:20:00,20002,1,,,,0,,
2431416,15:21:00,15:21:00,200068,2,,,,275.24,0,
2431416,15:22:00,15:22:00,2000283,3,,,,831.72,,
2431416,15:25:00,15:25:00,2000167,4,,,,1294.7,0,
2431416,15:26:00,15:26:00,2000320,5,,,,1647.78,0,
2431416,15:29:00,15:29:00,201055,6,,,,2076.1,0,
2431416,15:30:00,15:30:00,201058,7,,,,2403.36,0,
2431416,15:32:00,15:32:00,201050,8,,,,2662.83,,
2431416,15:33:00,15:33:00,201013,9,,,,2858.28,0,
2431416,15:33:00,15:33:00,201014,10,,,,3002.64,0,
2431416,15:35:00,15:35:00,202123,11,,,,3732.53,0,
2431416,15:37:00,15:37:00,202128,12,,,,4361.82,0,
2431416,15:38:00,15:38:00,202129,13,,,,4665.3,0,
2431416,15:40:00,15:40:00,203318,14,,,,5288.17,0,
2431416,15:41:00,15:41:00,203319,15,,,,5739.63,0,
2431416,15:42:00,15:42:00,203320,16,,,,5882.56,0,
2431416,15:43:00,15:43:00,203324,17,,,,6109.26,0,
2431416,15:43:00,15:43:00,203327,18,,,,6262.27,0,
2431416,15:45:00,15:45:00,203311,19,,,,6884.99,,
2431416,15:47:00,15:47:00,203274,20,,,,7238.6,0,
2431416,15:49:00,15:49:00,203292,21,,,,7788.59,,
2431416,15:50:00,15:50:00,203247,22,,,,8218.46,0,
2431416,15:51:00,15:51:00,203248,23,,,,8547.04,0,
2431416,15:52:00,15:52:00,203249,24,,,,8780.8,0,
2431416,15:52:00,15:52:00,203250,25,,,,8952.81,0,
2431416,15:54:00,15:54:00,203555,26,,,,9401.74,0,
2431416,15:54:00,15:54:00,203556,27,,,,9670.19,0,
2431416,15:55:00,15:55:00,203557,28,,,,9853.24,,
2431416,15:56:00,15:56:00,2035130,29,,,,10124.45,0,
2431416,15:58:00,15:58:00,2035131,30,,,,10366.16,0,
2431416,15:59:00,15:59:00,2035150,31,,,,10662.15,0,
2431416,16:01:00,16:01:00,2035151,32,,,,10923.2,0,
2431416,16:02:00,16:02:00,2035152,33,,,,11175.35,0,
2431416,16:03:00,16:03:00,2035153,34,,,,11393.39,0,
2431416,16:05:00,16:05:00,2035154,35,,,,11739.52,0,
2431416,16:06:00,16:06:00,2035155,36,,,,11911.72,0,
2431416,16:07:00,16:07:00,203594,37,,,,12235.1,0,
2431416,16:08:00,16:08:00,203585,38,,,,12369.16,,
2431435,08:10:00,08:10:00,20002,1,,,,0,,
2431435,08:11:00,08:11:00,200068,2,,,,275.24,0,
2431435,08:12:00,08:12:00,2000283,3,,,,831.72,,
2431435,08:14:00,08:14:00,2000167,4,,,,1294.7,0,
2431435,08:16:00,08:16:00,2000320,5,,,,1647.78,0,
2431435,08:18:00,08:18:00,201055,6,,,,2076.1,0,
2431435,08:20:00,08:20:00,201058,7,,,,2403.36,0,
2431435,08:21:00,08:21:00,201050,8,,,,2662.83,,
2431435,08:22:00,08:22:00,201013,9,,,,2858.28,0,
2431435,08:22:00,08:22:00,201014,10,,,,3002.64,0,
2431435,08:25:00,08:25:00,202123,11,,,,3732.53,0,
2431435,08:27:00,08:27:00,202128,12,,,,4361.82,0,
2431435,08:28:00,08:28:00,202129,13,,,,4665.3,0,
2431435,08:30:00,08:30:00,203318,14,,,,5288.17,0,
2431435,08:31:00,08:31:00,203319,15,,,,5739.63,0,
2431435,08:32:00,08:32:00,203320,16,,,,5882.56,0,
2431435,08:32:00,08:32:00,203324,17,,,,6109.26,0,
2431435,08:33:00,08:33:00,203327,18,,,,6262.27,0,
2431435,08:35:00,08:35:00,203311,19,,,,6884.99,,
2431435,08:37:00,08:37:00,203274,20,,,,7238.6,0,
2431435,08:39:00,08:39:00,203292,21,,,,7788.59,,
2431435,08:40:00,08:40:00,203247,22,,,,8218.46,0,
2431435,08:41:00,08:41:00,203248,23,,,,8547.04,0,
2431435,08:42:00,08:42:00,203249,24,,,,8780.8,0,
2431435,08:42:00,08:42:00,203250,25,,,,8952.81,0,
2431435,08:44:00,08:44:00,203555,26,,,,9401.74,0,
2431435,08:44:00,08:44:00,203556,27,,,,9670.19,0,
2431435,08:45:00,08:45:00,203557,28,,,,9853.24,,
2431435,08:46:00,08:46:00,2035130,29,,,,10124.45,0,
2431435,08:47:00,08:47:00,2035131,30,,,,10366.16,0,
2431435,08:49:00,08:49:00,2035150,31,,,,10662.15,0,
2431435,08:50:00,08:50:00,2035151,32,,,,10923.2,0,
2431435,08:51:00,08:51:00,2035152,33,,,,11175.35,0,
2431435,08:52:00,08:52:00,2035153,34,,,,11393.39,0,
2431435,08:54:00,08:54:00,2035154,35,,,,11739.52,0,
2431435,08:55:00,08:55:00,2035155,36,,,,11911.72,0,
2431435,08:56:00,08:56:00,203594,37,,,,12235.1,0,
2431435,08:57:00,08:57:00,203585,38,,,,12369.16,,
2431439,07:20:00,07:20:00,20002,1,,,,0,,
2431439,07:21:00,07:21:00,200068,2,,,,275.24,0,
2431439,07:22:00,07:22:00,2000283,3,,,,831.72,,
2431439,07:24:00,07:24:00,2000167,4,,,,1294.7,0,
2431439,07:25:00,07:25:00,2000320,5,,,,1647.78,0,
2431439,07:27:00,07:27:00,201055,6,,,,2076.1,0,
2431439,07:29:00,07:29:00,201058,7,,,,2403.36,0,
2431439,07:30:00,07:30:00,201050,8,,,,2662.83,,
2431439,07:31:00,07:31:00,201013,9,,,,2858.28,0,
2431439,07:31:00,07:31:00,201014,10,,,,3002.64,0,
2431439,07:33:00,07:33:00,202123,11,,,,3732.53,0,
2431439,07:35:00,07:35:00,202128,12,,,,4361.82,0,
2431439,07:36:00,07:36:00,202129,13,,,,4665.3,0,
2431439,07:37:00,07:37:00,203318,14,,,,5288.17,0,
2431439,07:39:00,07:39:00,203319,15,,,,5739.63,0,
2431439,07:39:00,07:39:00,203320,16,,,,5882.56,0,
2431439,07:40:00,07:40:00,203324,17,,,,6109.26,0,
2431439,07:40:00,07:40:00,203327,18,,,,6262.27,0,
2431439,07:42:00,07:42:00,203311,19,,,,6884.99,,
2431439,07:44:00,07:44:00,203274,20,,,,7238.6,0,
2431439,07:46:00,07:46:00,203292,21,,,,7788.59,,
2431439,07:47:00,07:47:00,203247,22,,,,8218.46,0,
2431439,07:48:00,07:48:00,203248,23,,,,8547.04,0,
2431439,07:49:00,07:49:00,203249,24,,,,8780.8,0,
2431439,07:49:00,07:49:00,203250,25,,,,8952.81,0,
2431439,07:51:00,07:51:00,203555,26,,,,9401.74,0,
2431439,07:51:00,07:51:00,203556,27,,,,9670.19,0,
2431439,07:52:00,07:52:00,203557,28,,,,9853.24,,
2431439,07:53:00,07:53:00,2035130,29,,,,10124.45,0,
2431439,07:54:00,07:54:00,2035131,30,,,,10366.16,0,
2431439,07:55:00,07:55:00,2035150,31,,,,10662.15,0,
2431439,07:56:00,07:56:00,2035151,32,,,,10923.2,0,
2431439,07:57:00,07:57:00,2035152,33,,,,11175.35,0,
2431439,07:57:00,07:57:00,2035153,34,,,,11393.39,0,
2431439,07:59:00,07:59:00,2035154,35,,,,11739.52,0,
2431439,07:59:00,07:59:00,2035155,36,,,,11911.72,0,
2431439,08:01:00,08:01:00,203594,37,,,,12235.1,0,
2431439,08:01:00,08:01:00,203585,38,,,,12369.16,,
2431459,17:10:00,17:10:00,20002,1,,,,0,,
2431459,17:11:00,17:11:00,200068,2,,,,275.24,0,
2431459,17:12:00,17:12:00,2000283,3,,,,831.72,,
2431459,17:15:00,17:15:00,2000167,4,,,,1294.7,0,
2431459,17:16:00,17:16:00,2000320,5,,,,1647.78,0,
2431459,17:19:00,17:19:00,201055,6,,,,2076.1,0,
2431459,17:20:00,17:20:00,201058,7,,,,2403.36,0,
2431459,17:22:00,17:22:00,201050,8,,,,2662.83,,
2431459,17:23:00,17:23:00,201013,9,,,,2858.28,0,
2431459,17:23:00,17:23:00,201014,10,,,,3002.64,0,
2431459,17:26:00,17:26:00,202123,11,,,,3732.53,0,
2431459,17:28:00,17:28:00,202128,12,,,,4361.82,0,
2431459,17:30:00,17:30:00,202129,13,,,,4665.3,0,
2431459,17:32:00,17:32:00,203318,14,,,,5288.17,0,
2431459,17:34:00,17:34:00,203319,15,,,,5739.63,0,
2431459,17:34:00,17:34:00,203320,16,,,,5882.56,0,
2431459,17:35:00,17:35:00,203324,17,,,,6109.26,0,
2431459,17:36:00,17:36:00,203327,18,,,,6262.27,0,
2431459,17:38:00,17:38:00,203311,19,,,,6884.99,,
2431459,17:40:00,17:40:00,203274,20,,,,7238.6,0,
2431459,17:43:00,17:43:00,203292,21,,,,7788.59,,
2431459,17:44:00,17:44:00,203247,22,,,,8218.46,0,
2431459,17:45:00,17:45:00,203248,23,,,,8547.04,0,
2431459,17:46:00,17:46:00,203249,24,,,,8780.8,0,
2431459,17:46:00,17:46:00,203250,25,,,,8952.81,0,
2431459,17:48:00,17:48:00,203555,26,,,,9401.74,0,
2431459,17:48:00,17:48:00,203556,27,,,,9670.19,0,
2431459,17:49:00,17:49:00,203557,28,,,,9853.24,,
2431459,17:50:00,17:50:00,2035130,29,,,,10124.45,0,
2431459,17:52:00,17:52:00,2035131,30,,,,10366.16,0,
2431459,17:53:00,17:53:00,2035150,31,,,,10662.15,0,
2431459,17:55:00,17:55:00,2035151,32,,,,10923.2,0,
2431459,17:56:00,17:56:00,2035152,33,,,,11175.35,0,
2431459,17:57:00,17:57:00,2035153,34,,,,11393.39,0,
2431459,17:59:00,17:59:00,2035154,35,,,,11739.52,0,
2431459,18:00:00,18:00:00,2035155,36,,,,11911.72,0,
2431459,18:01:00,18:01:00,203594,37,,,,12235.1,0,
2431459,18:02:00,18:02:00,203585,38,,,,12369.16,,
2431510,08:30:00,08:30:00,20002,1,,,,0,,
2431510,08:31:00,08:31:00,200068,2,,,,275.24,0,
2431510,08:32:00,08:32:00,2000283,3,,,,831.72,,
2431510,08:34:00,08:34:00,2000167,4,,,,1294.7,0,
2431510,08:36:00,08:36:00,2000320,5,,,,1647.78,0,
2431510,08:38:00,08:38:00,201055,6,,,,2076.1,0,
2431510,08:40:00,08:40:00,201058,7,,,,2403.36,0,
2431510,08:41:00,08:41:00,201050,8,,,,2662.83,,
2431510,08:42:00,08:42:00,201013,9,,,,2858.28,0,
2431510,08:42:00,08:42:00,201014,10,,,,3002.64,0,
2431510,08:45:00,08:45:00,202123,11,,,,3732.53,0,
2431510,08:47:00,08:47:00,202128,12,,,,4361.82,0,
2431510,08:48:00,08:48:00,202129,13,,,,4665.3,0,
2431510,08:50:00,08:50:00,203318,14,,,,5288.17,0,
2431510,08:51:00,08:51:00,203319,15,,,,5739.63,0,
2431510,08:52:00,08:52:00,203320,16,,,,5882.56,0,
2431510,08:52:00,08:52:00,203324,17,,,,6109.26,0,
2431510,08:53:00,08:53:00,203327,18,,,,6262.27,0,
2431510,08:55:00,08:55:00,203311,19,,,,6884.99,,
2431510,08:57:00,08:57:00,203274,20,,,,7238.6,0,
2431510,08:59:00,08:59:00,203292,21,,,,7788.59,,
2431510,09:00:00,09:00:00,203247,22,,,,8218.46,0,
2431510,09:01:00,09:01:00,203248,23,,,,8547.04,0,
2431510,09:02:00,09:02:00,203249,24,,,,8780.8,0,
2431510,09:02:00,09:02:00,203250,25,,,,8952.81,0,
2431510,09:04:00,09:04:00,203555,26,,,,9401.74,0,
2431510,09:04:00,09:04:00,203556,27,,,,9670.19,0,
2431510,09:05:00,09:05:00,203557,28,,,,9853.24,,
2431510,09:06:00,09:06:00,2035130,29,,,,10124.45,0,
2431510,09:07:00,09:07:00,2035131,30,,,,10366.16,0,
2431510,09:09:00,09:09:00,2035150,31,,,,10662.15,0,
2431510,09:10:00,09:10:00,2035151,32,,,,10923.2,0,
2431510,09:11:00,09:11:00,2035152,33,,,,11175.35,0,
2431510,09:12:00,09:12:00,2035153,34,,,,11393.39,0,
2431510,09:14:00,09:14:00,2035154,35,,,,11739.52,0,
2431510,09:15:00,09:15:00,2035155,36,,,,11911.72,0,
2431510,09:16:00,09:16:00,203594,37,,,,12235.1,0,
2431510,09:17:00,09:17:00,203585,38,,,,12369.16,,
2431511,07:40:00,07:40:00,20002,1,,,,0,,
2431511,07:41:00,07:41:00,200068,2,,,,275.24,0,
2431511,07:42:00,07:42:00,2000283,3,,,,831.72,,
2431511,07:44:00,07:44:00,2000167,4,,,,1294.7,0,
2431511,07:46:00,07:46:00,2000320,5,,,,1647.78,0,
2431511,07:48:00,07:48:00,201055,6,,,,2076.1,0,
2431511,07:50:00,07:50:00,201058,7,,,,2403.36,0,
2431511,07:51:00,07:51:00,201050,8,,,,2662.83,,
2431511,07:52:00,07:52:00,201013,9,,,,2858.28,0,
2431511,07:52:00,07:52:00,201014,10,,,,3002.64,0,
2431511,07:54:00,07:54:00,202123,11,,,,3732.53,0,
2431511,07:56:00,07:56:00,202128,12,,,,4361.82,0,
2431511,07:57:00,07:57:00,202129,13,,,,4665.3,0,
2431511,07:58:00,07:58:00,203318,14,,,,5288.17,0,
2431511,08:00:00,08:00:00,203319,15,,,,5739.63,0,
2431511,08:00:00,08:00:00,203320,16,,,,5882.56,0,
2431511,08:01:00,08:01:00,203324,17,,,,6109.26,0,
2431511,08:01:00,08:01:00,203327,18,,,,6262.27,0,
2431511,08:03:00,08:03:00,203311,19,,,,6884.99,,
2431511,08:05:00,08:05:00,203274,20,,,,7238.6,0,
2431511,08:07:00,08:07:00,203292,21,,,,7788.59,,
2431511,08:08:00,08:08:00,203247,22,,,,8218.46,0,
2431511,08:09:00,08:09:00,203248,23,,,,8547.04,0,
2431511,08:10:00,08:10:00,203249,24,,,,8780.8,0,
2431511,08:10:00,08:10:00,203250,25,,,,8952.81,0,
2431511,08:12:00,08:12:00,203555,26,,,,9401.74,0,
2431511,08:12:00,08:12:00,203556,27,,,,9670.19,0,
2431511,08:13:00,08:13:00,203557,28,,,,9853.24,,
2431511,08:14:00,08:14:00,2035130,29,,,,10124.45,0,
2431511,08:15:00,08:15:00,2035131,30,,,,10366.16,0,
2431511,08:16:00,08:16:00,2035150,31,,,,10662.15,0,
2431511,08:17:00,08:17:00,2035151,32,,,,10923.2,0,
2431511,08:18:00,08:18:00,2035152,33,,,,11175.35,0,
2431511,08:18:00,08:18:00,2035153,34,,,,11393.39,0,
2431511,08:20:00,08:20:00,2035154,35,,,,11739.52,0,
2431511,08:20:00,08:20:00,2035155,36,,,,11911.72,0,
2431511,08:22:00,08:22:00,203594,37,,,,12235.1,0,
2431511,08:22:00,08:22:00,203585,38,,,,12369.16,,
2431532,08:40:00,08:40:00,20002,1,,,,0,,
2431532,08:41:00,08:41:00,200068,2,,,,275.24,0,
2431532,08:42:00,08:42:00,2000283,3,,,,831.72,,
2431532,08:44:00,08:44:00,2000167,4,,,,1294.7,0,
2431532,08:46:00,08:46:00,2000320,5,,,,1647.78,0,
2431532,08:48:00,08:48:00,201055,6,,,,2076.1,0,
2431532,08:50:00,08:50:00,201058,7,,,,2403.36,0,
2431532,08:51:00,08:51:00,201050,8,,,,2662.83,,
2431532,08:52:00,08:52:00,201013,9,,,,2858.28,0,
2431532,08:52:00,08:52:00,201014,10,,,,3002.64,0,
2431532,08:55:00,08:55:00,202123,11,,,,3732.53,0,
2431532,08:57:00,08:57:00,202128,12,,,,4361.82,0,
2431532,08:58:00,08:58:00,202129,13,,,,4665.3,0,
2431532,09:00:00,09:00:00,203318,14,,,,5288.17,0,
2431532,09:01:00,09:01:00,203319,15,,,,5739.63,0,
2431532,09:02:00,09:02:00,203320,16,,,,5882.56,0,
2431532,09:02:00,09:02:00,203324,17,,,,6109.26,0,
2431532,09:03:00,09:03:00,203327,18,,,,6262.27,0,
2431532,09:05:00,09:05:00,203311,19,,,,6884.99,,
2431532,09:07:00,09:07:00,203274,20,,,,7238.6,0,
2431532,09:09:00,09:09:00,203292,21,,,,7788.59,,
2431532,09:10:00,09:10:00,203247,22,,,,8218.46,0,
2431532,09:11:00,09:11:00,203248,23,,,,8547.04,0,
2431532,09:12:00,09:12:00,203249,24,,,,8780.8,0,
2431532,09:12:00,09:12:00,203250,25,,,,8952.81,0,
2431532,09:14:00,09:14:00,203555,26,,,,9401.74,0,
2431532,09:14:00,09:14:00,203556,27,,,,9670.19,0,
2431532,09:15:00,09:15:00,203557,28,,,,9853.24,,
2431532,09:16:00,09:16:00,2035130,29,,,,10124.45,0,
2431532,09:17:00,09:17:00,2035131,30,,,,10366.16,0,
2431532,09:19:00,09:19:00,2035150,31,,,,10662.15,0,
2431532,09:20:00,09:20:00,2035151,32,,,,10923.2,0,
2431532,09:21:00,09:21:00,2035152,33,,,,11175.35,0,
2431532,09:22:00,09:22:00,2035153,34,,,,11393.39,0,
2431532,09:24:00,09:24:00,2035154,35,,,,11739.52,0,
2431532,09:25:00,09:25:00,2035155,36,,,,11911.72,0,
2431532,09:26:00,09:26:00,203594,37,,,,12235.1,0,
2431532,09:27:00,09:27:00,203585,38,,,,12369.16,,
2431556,15:10:00,15:10:00,20002,1,,,,0,,
2431556,15:11:00,15:11:00,200068,2,,,,275.24,0,
2431556,15:12:00,15:12:00,2000283,3,,,,831.72,,
2431556,15:15:00,15:15:00,2000167,4,,,,1294.7,0,
2431556,15:16:00,15:16:00,2000320,5,,,,1647.78,0,
2431556,15:19:00,15:19:00,201055,6,,,,2076.1,0,
2431556,15:20:00,15:20:00,201058,7,,,,2403.36,0,
2431556,15:22:00,15:22:00,201050,8,,,,2662.83,,
2431556,15:23:00,15:23:00,201013,9,,,,2858.28,0,
2431556,15:23:00,15:23:00,201014,10,,,,3002.64,0,
2431556,15:25:00,15:25:00,202123,11,,,,3732.53,0,
2431556,15:27:00,15:27:00,202128,12,,,,4361.82,0,
2431556,15:28:00,15:28:00,202129,13,,,,4665.3,0,
2431556,15:30:00,15:30:00,203318,14,,,,5288.17,0,
2431556,15:31:00,15:31:00,203319,15,,,,5739.63,0,
2431556,15:32:00,15:32:00,203320,16,,,,5882.56,0,
2431556,15:33:00,15:33:00,203324,17,,,,6109.26,0,
2431556,15:33:00,15:33:00,203327,18,,,,6262.27,0,
2431556,15:35:00,15:35:00,203311,19,,,,6884.99,,
2431556,15:37:00,15:37:00,203274,20,,,,7238.6,0,
2431556,15:39:00,15:39:00,203292,21,,,,7788.59,,
2431556,15:40:00,15:40:00,203247,22,,,,8218.46,0,
2431556,15:41:00,15:41:00,203248,23,,,,8547.04,0,
2431556,15:42:00,15:42:00,203249,24,,,,8780.8,0,
2431556,15:42:00,15:42:00,203250,25,,,,8952.81,0,
2431556,15:44:00,15:44:00,203555,26,,,,9401.74,0,
2431556,15:44:00,15:44:00,203556,27,,,,9670.19,0,
2431556,15:45:00,15:45:00,203557,28,,,,9853.24,,
2431556,15:46:00,15:46:00,2035130,29,,,,10124.45,0,
2431556,15:48:00,15:48:00,2035131,30,,,,10366.16,0,
2431556,15:49:00,15:49:00,2035150,31,,,,10662.15,0,
2431556,15:51:00,15:51:00,2035151,32,,,,10923.2,0,
2431556,15:52:00,15:52:00,2035152,33,,,,11175.35,0,
2431556,15:53:00,15:53:00,2035153,34,,,,11393.39,0,
2431556,15:55:00,15:55:00,2035154,35,,,,11739.52,0,
2431556,15:56:00,15:56:00,2035155,36,,,,11911.72,0,
2431556,15:57:00,15:57:00,203594,37,,,,12235.1,0,
2431556,15:58:00,15:58:00,203585,38,,,,12369.16,,
2431564,16:41:00,16:41:00,20002,1,,,,0,,
2431564,16:42:00,16:42:00,200068,2,,,,275.24,0,
2431564,16:43:00,16:43:00,2000283,3,,,,831.72,,
2431564,16:46:00,16:46:00,2000167,4,,,,1294.7,0,
2431564,16:47:00,16:47:00,2000320,5,,,,1647.78,0,
2431564,16:50:00,16:50:00,201055,6,,,,2076.1,0,
2431564,16:51:00,16:51:00,201058,7,,,,2403.36,0,
2431564,16:53:00,16:53:00,201050,8,,,,2662.83,,
2431564,16:54:00,16:54:00,201013,9,,,,2858.28,0,
2431564,16:54:00,16:54:00,201014,10,,,,3002.64,0,
2431564,16:57:00,16:57:00,202123,11,,,,3732.53,0,
2431564,16:59:00,16:59:00,202128,12,,,,4361.82,0,
2431564,17:00:00,17:00:00,202129,13,,,,4665.3,0,
2431564,17:02:00,17:02:00,203318,14,,,,5288.17,0,
2431564,17:03:00,17:03:00,203319,15,,,,5739.63,0,
2431564,17:04:00,17:04:00,203320,16,,,,5882.56,0,
2431564,17:04:00,17:04:00,203324,17,,,,6109.26,0,
2431564,17:05:00,17:05:00,203327,18,,,,6262.27,0,
2431564,17:07:00,17:07:00,203311,19,,,,6884.99,,
2431564,17:09:00,17:09:00,203274,20,,,,7238.6,0,
2431564,17:12:00,17:12:00,203292,21,,,,7788.59,,
2431564,17:13:00,17:13:00,203247,22,,,,8218.46,0,
2431564,17:14:00,17:14:00,203248,23,,,,8547.04,0,
2431564,17:15:00,17:15:00,203249,24,,,,8780.8,0,
2431564,17:15:00,17:15:00,203250,25,,,,8952.81,0,
2431564,17:17:00,17:17:00,203555,26,,,,9401.74,0,
2431564,17:17:00,17:17:00,203556,27,,,,9670.19,0,
2431564,17:18:00,17:18:00,203557,28,,,,9853.24,,
2431564,17:19:00,17:19:00,2035130,29,,,,10124.45,0,
2431564,17:21:00,17:21:00,2035131,30,,,,10366.16,0,
2431564,17:22:00,17:22:00,2035150,31,,,,10662.15,0,
2431564,17:24:00,17:24:00,2035151,32,,,,10923.2,0,
2431564,17:25:00,17:25:00,2035152,33,,,,11175.35,0,
2431564,17:26:00,17:26:00,2035153,34,,,,11393.39,0,
2431564,17:28:00,17:28:00,2035154,35,,,,11739.52,0,
2431564,17:29:00,17:29:00,2035155,36,,,,11911.72,0,
2431564,17:30:00,17:30:00,203594,37,,,,12235.1,0,
2431564,17:31:00,17:31:00,203585,38,,,,12369.16,,
2431588,16:00:00,16:00:00,20002,1,,,,0,,
2431588,16:01:00,16:01:00,200068,2,,,,275.24,0,
2431588,16:02:00,16:02:00,2000283,3,,,,831.72,,
2431588,16:05:00,16:05:00,2000167,4,,,,1294.7,0,
2431588,16:06:00,16:06:00,2000320,5,,,,1647.78,0,
2431588,16:09:00,16:09:00,201055,6,,,,2076.1,0,
2431588,16:10:00,16:10:00,201058,7,,,,2403.36,0,
2431588,16:12:00,16:12:00,201050,8,,,,2662.83,,
2431588,16:13:00,16:13:00,201013,9,,,,2858.28,0,
2431588,16:13:00,16:13:00,201014,10,,,,3002.64,0,
2431588,16:15:00,16:15:00,202123,11,,,,3732.53,0,
2431588,16:17:00,16:17:00,202128,12,,,,4361.82,0,
2431588,16:18:00,16:18:00,202129,13,,,,4665.3,0,
2431588,16:20:00,16:20:00,203318,14,,,,5288.17,0,
2431588,16:21:00,16:21:00,203319,15,,,,5739.63,0,
2431588,16:22:00,16:22:00,203320,16,,,,5882.56,0,
2431588,16:23:00,16:23:00,203324,17,,,,6109.26,0,
2431588,16:23:00,16:23:00,203327,18,,,,6262.27,0,
2431588,16:25:00,16:25:00,203311,19,,,,6884.99,,
2431588,16:27:00,16:27:00,203274,20,,,,7238.6,0,
2431588,16:30:00,16:30:00,203292,21,,,,7788.59,,
2431588,16:31:00,16:31:00,203247,22,,,,8218.46,0,
2431588,16:32:00,16:32:00,203248,23,,,,8547.04,0,
2431588,16:33:00,16:33:00,203249,24,,,,8780.8,0,
2431588,16:33:00,16:33:00,203250,25,,,,8952.81,0,
2431588,16:35:00,16:35:00,203555,26,,,,9401.74,0,
2431588,16:35:00,16:35:00,203556,27,,,,9670.19,0,
2431588,16:36:00,16:36:00,203557,28,,,,9853.24,,
2431588,16:37:00,16:37:00,2035130,29,,,,10124.45,0,
2431588,16:39:00,16:39:00,2035131,30,,,,10366.16,0,
2431588,16:40:00,16:40:00,2035150,31,,,,10662.15,0,
2431588,16:42:00,16:42:00,2035151,32,,,,10923.2,0,
2431588,16:43:00,16:43:00,2035152,33,,,,11175.35,0,
2431588,16:44:00,16:44:00,2035153,34,,,,11393.39,0,
2431588,16:46:00,16:46:00,2035154,35,,,,11739.52,0,
2431588,16:47:00,16:47:00,2035155,36,,,,11911.72,0,
2431588,16:48:00,16:48:00,203594,37,,,,12235.1,0,
2431588,16:49:00,16:49:00,203585,38,,,,12369.16,,
2431592,16:30:00,16:30:00,20002,1,,,,0,,
2431592,16:31:00,16:31:00,200068,2,,,,275.24,0,
2431592,16:32:00,16:32:00,2000283,3,,,,831.72,,
2431592,16:35:00,16:35:00,2000167,4,,,,1294.7,0,
2431592,16:36:00,16:36:00,2000320,5,,,,1647.78,0,
2431592,16:39:00,16:39:00,201055,6,,,,2076.1,0,
2431592,16:40:00,16:40:00,201058,7,,,,2403.36,0,
2431592,16:42:00,16:42:00,201050,8,,,,2662.83,,
2431592,16:43:00,16:43:00,201013,9,,,,2858.28,0,
2431592,16:43:00,16:43:00,201014,10,,,,3002.64,0,
2431592,16:46:00,16:46:00,202123,11,,,,3732.53,0,
2431592,16:48:00,16:48:00,202128,12,,,,4361.82,0,
2431592,16:49:00,16:49:00,202129,13,,,,4665.3,0,
2431592,16:51:00,16:51:00,203318,14,,,,5288.17,0,
2431592,16:52:00,16:52:00,203319,15,,,,5739.63,0,
2431592,16:53:00,16:53:00,203320,16,,,,5882.56,0,
2431592,16:53:00,16:53:00,203324,17,,,,6109.26,0,
2431592,16:54:00,16:54:00,203327,18,,,,6262.27,0,
2431592,16:56:00,16:56:00,203311,19,,,,6884.99,,
2431592,16:58:00,16:58:00,203274,20,,,,7238.6,0,
2431592,17:01:00,17:01:00,203292,21,,,,7788.59,,
2431592,17:02:00,17:02:00,203247,22,,,,8218.46,0,
2431592,17:03:00,17:03:00,203248,23,,,,8547.04,0,
2431592,17:04:00,17:04:00,203249,24,,,,8780.8,0,
2431592,17:04:00,17:04:00,203250,25,,,,8952.81,0,
2431592,17:06:00,17:06:00,203555,26,,,,9401.74,0,
2431592,17:06:00,17:06:00,203556,27,,,,9670.19,0,
2431592,17:07:00,17:07:00,203557,28,,,,9853.24,,
2431592,17:08:00,17:08:00,2035130,29,,,,10124.45,0,
2431592,17:10:00,17:10:00,2035131,30,,,,10366.16,0,
2431592,17:11:00,17:11:00,2035150,31,,,,10662.15,0,
2431592,17:13:00,17:13:00,2035151,32,,,,10923.2,0,
2431592,17:14:00,17:14:00,2035152,33,,,,11175.35,0,
2431592,17:15:00,17:15:00,2035153,34,,,,11393.39,0,
2431592,17:17:00,17:17:00,2035154,35,,,,11739.52,0,
2431592,17:18:00,17:18:00,2035155,36,,,,11911.72,0,
2431592,17:19:00,17:19:00,203594,37,,,,12235.1,0,
2431592,17:20:00,17:20:00,203585,38,,,,12369.16,,
2431601,17:20:00,17:20:00,20002,1,,,,0,,
2431601,17:21:00,17:21:00,200068,2,,,,275.24,0,
2431601,17:22:00,17:22:00,2000283,3,,,,831.72,,
2431601,17:25:00,17:25:00,2000167,4,,,,1294.7,0,
2431601,17:26:00,17:26:00,2000320,5,,,,1647.78,0,
2431601,17:29:00,17:29:00,201055,6,,,,2076.1,0,
2431601,17:30:00,17:30:00,201058,7,,,,2403.36,0,
2431601,17:32:00,17:32:00,201050,8,,,,2662.83,,
2431601,17:33:00,17:33:00,201013,9,,,,2858.28,0,
2431601,17:33:00,17:33:00,201014,10,,,,3002.64,0,
2431601,17:36:00,17:36:00,202123,11,,,,3732.53,0,
2431601,17:38:00,17:38:00,202128,12,,,,4361.82,0,
2431601,17:40:00,17:40:00,202129,13,,,,4665.3,0,
2431601,17:42:00,17:42:00,203318,14,,,,5288.17,0,
2431601,17:44:00,17:44:00,203319,15,,,,5739.63,0,
2431601,17:44:00,17:44:00,203320,16,,,,5882.56,0,
2431601,17:45:00,17:45:00,203324,17,,,,6109.26,0,
2431601,17:46:00,17:46:00,203327,18,,,,6262.27,0,
2431601,17:48:00,17:48:00,203311,19,,,,6884.99,,
2431601,17:50:00,17:50:00,203274,20,,,,7238.6,0,
2431601,17:53:00,17:53:00,203292,21,,,,7788.59,,
2431601,17:54:00,17:54:00,203247,22,,,,8218.46,0,
2431601,17:55:00,17:55:00,203248,23,,,,8547.04,0,
2431601,17:56:00,17:56:00,203249,24,,,,8780.8,0,
2431601,17:56:00,17:56:00,203250,25,,,,8952.81,0,
2431601,17:58:00,17:58:00,203555,26,,,,9401.74,0,
2431601,17:58:00,17:58:00,203556,27,,,,9670.19,0,
2431601,17:59:00,17:59:00,203557,28,,,,9853.24,,
2431601,18:00:00,18:00:00,2035130,29,,,,10124.45,0,
2431601,18:02:00,18:02:00,2035131,30,,,,10366.16,0,
2431601,18:03:00,18:03:00,2035150,31,,,,10662.15,0,
2431601,18:05:00,18:05:00,2035151,32,,,,10923.2,0,
2431601,18:06:00,18:06:00,2035152,33,,,,11175.35,0,
2431601,18:07:00,18:07:00,2035153,34,,,,11393.39,0,
2431601,18:09:00,18:09:00,2035154,35,,,,11739.52,0,
2431601,18:10:00,18:10:00,2035155,36,,,,11911.72,0,
2431601,18:11:00,18:11:00,203594,37,,,,12235.1,0,
2431601,18:12:00,18:12:00,203585,38,,,,12369.16,,
2431623,19:00:00,19:00:00,20002,1,,,,0,,
2431623,19:01:00,19:01:00,200068,2,,,,275.24,0,
2431623,19:02:00,19:02:00,2000283,3,,,,831.72,,
2431623,19:04:00,19:04:00,2000167,4,,,,1294.7,0,
2431623,19:06:00,19:06:00,2000320,5,,,,1647.78,0,
2431623,19:08:00,19:08:00,201055,6,,,,2076.1,0,
2431623,19:10:00,19:10:00,201058,7,,,,2403.36,0,
2431623,19:11:00,19:11:00,201050,8,,,,2662.83,,
2431623,19:12:00,19:12:00,201013,9,,,,2858.28,0,
2431623,19:12:00,19:12:00,201014,10,,,,3002.64,0,
2431623,19:14:00,19:14:00,202123,11,,,,3732.53,0,
2431623,19:16:00,19:16:00,202128,12,,,,4361.82,0,
2431623,19:17:00,19:17:00,202129,13,,,,4665.3,0,
2431623,19:18:00,19:18:00,203318,14,,,,5288.17,0,
2431623,19:20:00,19:20:00,203319,15,,,,5739.63,0,
2431623,19:20:00,19:20:00,203320,16,,,,5882.56,0,
2431623,19:21:00,19:21:00,203324,17,,,,6109.26,0,
2431623,19:21:00,19:21:00,203327,18,,,,6262.27,0,
2431623,19:23:00,19:23:00,203311,19,,,,6884.99,,
2431623,19:25:00,19:25:00,203274,20,,,,7238.6,0,
2431623,19:27:00,19:27:00,203292,21,,,,7788.59,,
2431623,19:28:00,19:28:00,203247,22,,,,8218.46,0,
2431623,19:29:00,19:29:00,203248,23,,,,8547.04,0,
2431623,19:30:00,19:30:00,203249,24,,,,8780.8,0,
2431623,19:30:00,19:30:00,203250,25,,,,8952.81,0,
2431623,19:32:00,19:32:00,203555,26,,,,9401.74,0,
2431623,19:32:00,19:32:00,203556,27,,,,9670.19,0,
2431623,19:33:00,19:33:00,203557,28,,,,9853.24,,
2431623,19:34:00,19:34:00,2035130,29,,,,10124.45,0,
2431623,19:35:00,19:35:00,2035131,30,,,,10366.16,0,
2431623,19:36:00,19:36:00,2035150,31,,,,10662.15,0,
2431623,19:37:00,19:37:00,2035151,32,,,,10923.2,0,
2431623,19:38:00,19:38:00,2035152,33,,,,11175.35,0,
2431623,19:38:00,19:38:00,2035153,34,,,,11393.39,0,
2431623,19:40:00,19:40:00,2035154,35,,,,11739.52,0,
2431623,19:40:00,19:40:00,2035155,36,,,,11911.72,0,
2431623,19:42:00,19:42:00,203594,37,,,,12235.1,0,
2431623,19:42:00,19:42:00,203585,38,,,,12369.16,,
2431628,07:00:00,07:00:00,20002,1,,,,0,,
2431628,07:01:00,07:01:00,200068,2,,,,275.24,0,
2431628,07:02:00,07:02:00,2000283,3,,,,831.72,,
2431628,07:04:00,07:04:00,2000167,4,,,,1294.7,0,
2431628,07:05:00,07:05:00,2000320,5,,,,1647.78,0,
2431628,07:07:00,07:07:00,201055,6,,,,2076.1,0,
2431628,07:09:00,07:09:00,201058,7,,,,2403.36,0,
2431628,07:10:00,07:10:00,201050,8,,,,2662.83,,
2431628,07:11:00,07:11:00,201013,9,,,,2858.28,0,
2431628,07:11:00,07:11:00,201014,10,,,,3002.64,0,
2431628,07:13:00,07:13:00,202123,11,,,,3732.53,0,
2431628,07:14:00,07:14:00,202128,12,,,,4361.82,0,
2431628,07:15:00,07:15:00,202129,13,,,,4665.3,0,
2431628,07:17:00,07:17:00,203318,14,,,,5288.17,0,
2431628,07:18:00,07:18:00,203319,15,,,,5739.63,0,
2431628,07:18:00,07:18:00,203320,16,,,,5882.56,0,
2431628,07:19:00,07:19:00,203324,17,,,,6109.26,0,
2431628,07:19:00,07:19:00,203327,18,,,,6262.27,0,
2431628,07:21:00,07:21:00,203311,19,,,,6884.99,,
2431628,07:23:00,07:23:00,203274,20,,,,7238.6,0,
2431628,07:25:00,07:25:00,203292,21,,,,7788.59,,
2431628,07:26:00,07:26:00,203247,22,,,,8218.46,0,
2431628,07:27:00,07:27:00,203248,23,,,,8547.04,0,
2431628,07:27:00,07:27:00,203249,24,,,,8780.8,0,
2431628,07:28:00,07:28:00,203250,25,,,,8952.81,0,
2431628,07:29:00,07:29:00,203555,26,,,,9401.74,0,
2431628,07:30:00,07:30:00,203556,27,,,,9670.19,0,
2431628,07:30:00,07:30:00,203557,28,,,,9853.24,,
2431628,07:31:00,07:31:00,2035130,29,,,,10124.45,0,
2431628,07:32:00,07:32:00,2035131,30,,,,10366.16,0,
2431628,07:33:00,07:33:00,2035150,31,,,,10662.15,0,
2431628,07:34:00,07:34:00,2035151,32,,,,10923.2,0,
2431628,07:35:00,07:35:00,2035152,33,,,,11175.35,0,
2431628,07:35:00,07:35:00,2035153,34,,,,11393.39,0,
2431628,07:37:00,07:37:00,2035154,35,,,,11739.52,0,
2431628,07:37:00,07:37:00,2035155,36,,,,11911.72,0,
2431628,07:39:00,07:39:00,203594,37,,,,12235.1,0,
2431628,07:39:00,07:39:00,203585,38,,,,12369.16,,
2431631,08:00:00,08:00:00,20002,1,,,,0,,
2431631,08:01:00,08:01:00,200068,2,,,,275.24,0,
2431631,08:02:00,08:02:00,2000283,3,,,,831.72,,
2431631,08:04:00,08:04:00,2000167,4,,,,1294.7,0,
2431631,08:06:00,08:06:00,2000320,5,,,,1647.78,0,
2431631,08:08:00,08:08:00,201055,6,,,,2076.1,0,
2431631,08:10:00,08:10:00,201058,7,,,,2403.36,0,
2431631,08:11:00,08:11:00,201050,8,,,,2662.83,,
2431631,08:12:00,08:12:00,201013,9,,,,2858.28,0,
2431631,08:12:00,08:12:00,201014,10,,,,3002.64,0,
2431631,08:15:00,08:15:00,202123,11,,,,3732.53,0,
2431631,08:17:00,08:17:00,202128,12,,,,4361.82,0,
2431631,08:18:00,08:18:00,202129,13,,,,4665.3,0,
2431631,08:20:00,08:20:00,203318,14,,,,5288.17,0,
2431631,08:21:00,08:21:00,203319,15,,,,5739.63,0,
2431631,08:22:00,08:22:00,203320,16,,,,5882.56,0,
2431631,08:22:00,08:22:00,203324,17,,,,6109.26,0,
2431631,08:23:00,08:23:00,203327,18,,,,6262.27,0,
2431631,08:25:00,08:25:00,203311,19,,,,6884.99,,
2431631,08:27:00,08:27:00,203274,20,,,,7238.6,0,
2431631,08:29:00,08:29:00,203292,21,,,,7788.59,,
2431631,08:30:00,08:30:00,203247,22,,,,8218.46,0,
2431631,08:31:00,08:31:00,203248,23,,,,8547.04,0,
2431631,08:32:00,08:32:00,203249,24,,,,8780.8,0,
2431631,08:32:00,08:32:00,203250,25,,,,8952.81,0,
2431631,08:34:00,08:34:00,203555,26,,,,9401.74,0,
2431631,08:34:00,08:34:00,203556,27,,,,9670.19,0,
2431631,08:35:00,08:35:00,203557,28,,,,9853.24,,
2431631,08:36:00,08:36:00,2035130,29,,,,10124.45,0,
2431631,08:37:00,08:37:00,2035131,30,,,,10366.16,0,
2431631,08:39:00,08:39:00,2035150,31,,,,10662.15,0,
2431631,08:40:00,08:40:00,2035151,32,,,,10923.2,0,
2431631,08:41:00,08:41:00,2035152,33,,,,11175.35,0,
2431631,08:42:00,08:42:00,2035153,34,,,,11393.39,0,
2431631,08:44:00,08:44:00,2035154,35,,,,11739.52,0,
2431631,08:45:00,08:45:00,2035155,36,,,,11911.72,0,
2431631,08:46:00,08:46:00,203594,37,,,,12235.1,0,
2431631,08:47:00,08:47:00,203585,38,,,,12369.16,,
2431652,18:20:00,18:20:00,20002,1,,,,0,,
2431652,18:21:00,18:21:00,200068,2,,,,275.24,0,
2431652,18:22:00,18:22:00,2000283,3,,,,831.72,,
2431652,18:25:00,18:25:00,2000167,4,,,,1294.7,0,
2431652,18:26:00,18:26:00,2000320,5,,,,1647.78,0,
2431652,18:29:00,18:29:00,201055,6,,,,2076.1,0,
2431652,18:30:00,18:30:00,201058,7,,,,2403.36,0,
2431652,18:32:00,18:32:00,201050,8,,,,2662.83,,
2431652,18:33:00,18:33:00,201013,9,,,,2858.28,0,
2431652,18:33:00,18:33:00,201014,10,,,,3002.64,0,
2431652,18:36:00,18:36:00,202123,11,,,,3732.53,0,
2431652,18:38:00,18:38:00,202128,12,,,,4361.82,0,
2431652,18:39:00,18:39:00,202129,13,,,,4665.3,0,
2431652,18:41:00,18:41:00,203318,14,,,,5288.17,0,
2431652,18:42:00,18:42:00,203319,15,,,,5739.63,0,
2431652,18:43:00,18:43:00,203320,16,,,,5882.56,0,
2431652,18:43:00,18:43:00,203324,17,,,,6109.26,0,
2431652,18:44:00,18:44:00,203327,18,,,,6262.27,0,
2431652,18:46:00,18:46:00,203311,19,,,,6884.99,,
2431652,18:48:00,18:48:00,203274,20,,,,7238.6,0,
2431652,18:50:00,18:50:00,203292,21,,,,7788.59,,
2431652,18:51:00,18:51:00,203247,22,,,,8218.46,0,
2431652,18:52:00,18:52:00,203248,23,,,,8547.04,0,
2431652,18:53:00,18:53:00,203249,24,,,,8780.8,0,
2431652,18:53:00,18:53:00,203250,25,,,,8952.81,0,
2431652,18:55:00,18:55:00,203555,26,,,,9401.74,0,
2431652,18:55:00,18:55:00,203556,27,,,,9670.19,0,
2431652,18:56:00,18:56:00,203557,28,,,,9853.24,,
2431652,18:57:00,18:57:00,2035130,29,,,,10124.45,0,
2431652,18:58:00,18:58:00,2035131,30,,,,10366.16,0,
2431652,19:00:00,19:00:00,2035150,31,,,,10662.15,0,
2431652,19:01:00,19:01:00,2035151,32,,,,10923.2,0,
2431652,19:02:00,19:02:00,2035152,33,,,,11175.35,0,
2431652,19:03:00,19:03:00,2035153,34,,,,11393.39,0,
2431652,19:05:00,19:05:00,2035154,35,,,,11739.52,0,
2431652,19:06:00,19:06:00,2035155,36,,,,11911.72,0,
2431652,19:07:00,19:07:00,203594,37,,,,12235.1,0,
2431652,19:08:00,19:08:00,203585,38,,,,12369.16,,
2431666,15:30:00,15:30:00,20002,1,,,,0,,
2431666,15:31:00,15:31:00,200068,2,,,,275.24,0,
2431666,15:32:00,15:32:00,2000283,3,,,,831.72,,
2431666,15:35:00,15:35:00,2000167,4,,,,1294.7,0,
2431666,15:36:00,15:36:00,2000320,5,,,,1647.78,0,
2431666,15:39:00,15:39:00,201055,6,,,,2076.1,0,
2431666,15:40:00,15:40:00,201058,7,,,,2403.36,0,
2431666,15:42:00,15:42:00,201050,8,,,,2662.83,,
2431666,15:43:00,15:43:00,201013,9,,,,2858.28,0,
2431666,15:43:00,15:43:00,201014,10,,,,3002.64,0,
2431666,15:45:00,15:45:00,202123,11,,,,3732.53,0,
2431666,15:47:00,15:47:00,202128,12,,,,4361.82,0,
2431666,15:48:00,15:48:00,202129,13,,,,4665.3,0,
2431666,15:50:00,15:50:00,203318,14,,,,5288.17,0,
2431666,15:51:00,15:51:00,203319,15,,,,5739.63,0,
2431666,15:52:00,15:52:00,203320,16,,,,5882.56,0,
2431666,15:53:00,15:53:00,203324,17,,,,6109.26,0,
2431666,15:53:00,15:53:00,203327,18,,,,6262.27,0,
2431666,15:55:00,15:55:00,203311,19,,,,6884.99,,
2431666,15:57:00,15:57:00,203274,20,,,,7238.6,0,
2431666,15:59:00,15:59:00,203292,21,,,,7788.59,,
2431666,16:00:00,16:00:00,203247,22,,,,8218.46,0,
2431666,16:01:00,16:01:00,203248,23,,,,8547.04,0,
2431666,16:02:00,16:02:00,203249,24,,,,8780.8,0,
2431666,16:02:00,16:02:00,203250,25,,,,8952.81,0,
2431666,16:04:00,16:04:00,203555,26,,,,9401.74,0,
2431666,16:04:00,16:04:00,203556,27,,,,9670.19,0,
2431666,16:05:00,16:05:00,203557,28,,,,9853.24,,
2431666,16:06:00,16:06:00,2035130,29,,,,10124.45,0,
2431666,16:08:00,16:08:00,2035131,30,,,,10366.16,0,
2431666,16:09:00,16:09:00,2035150,31,,,,10662.15,0,
2431666,16:11:00,16:11:00,2035151,32,,,,10923.2,0,
2431666,16:12:00,16:12:00,2035152,33,,,,11175.35,0,
2431666,16:13:00,16:13:00,2035153,34,,,,11393.39,0,
2431666,16:15:00,16:15:00,2035154,35,,,,11739.52,0,
2431666,16:16:00,16:16:00,2035155,36,,,,11911.72,0,
2431666,16:17:00,16:17:00,203594,37,,,,12235.1,0,
2431666,16:18:00,16:18:00,203585,38,,,,12369.16,,
2431680,18:10:00,18:10:00,20002,1,,,,0,,
2431680,18:11:00,18:11:00,200068,2,,,,275.24,0,
2431680,18:12:00,18:12:00,2000283,3,,,,831.72,,
2431680,18:15:00,18:15:00,2000167,4,,,,1294.7,0,
2431680,18:16:00,18:16:00,2000320,5,,,,1647.78,0,
2431680,18:19:00,18:19:00,201055,6,,,,2076.1,0,
2431680,18:20:00,18:20:00,201058,7,,,,2403.36,0,
2431680,18:22:00,18:22:00,201050,8,,,,2662.83,,
2431680,18:23:00,18:23:00,201013,9,,,,2858.28,0,
2431680,18:23:00,18:23:00,201014,10,,,,3002.64,0,
2431680,18:26:00,18:26:00,202123,11,,,,3732.53,0,
2431680,18:28:00,18:28:00,202128,12,,,,4361.82,0,
2431680,18:29:00,18:29:00,202129,13,,,,4665.3,0,
2431680,18:31:00,18:31:00,203318,14,,,,5288.17,0,
2431680,18:33:00,18:33:00,203319,15,,,,5739.63,0,
2431680,18:33:00,18:33:00,203320,16,,,,5882.56,0,
2431680,18:34:00,18:34:00,203324,17,,,,6109.26,0,
2431680,18:35:00,18:35:00,203327,18,,,,6262.27,0,
2431680,18:37:00,18:37:00,203311,19,,,,6884.99,,
2431680,18:39:00,18:39:00,203274,20,,,,7238.6,0,
2431680,18:41:00,18:41:00,203292,21,,,,7788.59,,
2431680,18:42:00,18:42:00,203247,22,,,,8218.46,0,
2431680,18:43:00,18:43:00,203248,23,,,,8547.04,0,
2431680,18:44:00,18:44:00,203249,24,,,,8780.8,0,
2431680,18:44:00,18:44:00,203250,25,,,,8952.81,0,
2431680,18:46:00,18:46:00,203555,26,,,,9401.74,0,
2431680,18:46:00,18:46:00,203556,27,,,,9670.19,0,
2431680,18:47:00,18:47:00,203557,28,,,,9853.24,,
2431680,18:48:00,18:48:00,2035130,29,,,,10124.45,0,
2431680,18:49:00,18:49:00,2035131,30,,,,10366.16,0,
2431680,18:51:00,18:51:00,2035150,31,,,,10662.15,0,
2431680,18:52:00,18:52:00,2035151,32,,,,10923.2,0,
2431680,18:53:00,18:53:00,2035152,33,,,,11175.35,0,
2431680,18:54:00,18:54:00,2035153,34,,,,11393.39,0,
2431680,18:56:00,18:56:00,2035154,35,,,,11739.52,0,
2431680,18:57:00,18:57:00,2035155,36,,,,11911.72,0,
2431680,18:58:00,18:58:00,203594,37,,,,12235.1,0,
2431680,18:59:00,18:59:00,203585,38,,,,12369.16,,
2431688,07:50:00,07:50:00,20002,1,,,,0,,
2431688,07:51:00,07:51:00,200068,2,,,,275.24,0,
2431688,07:52:00,07:52:00,2000283,3,,,,831.72,,
2431688,07:54:00,07:54:00,2000167,4,,,,1294.7,0,
2431688,07:56:00,07:56:00,2000320,5,,,,1647.78,0,
2431688,07:58:00,07:58:00,201055,6,,,,2076.1,0,
2431688,08:00:00,08:00:00,201058,7,,,,2403.36,0,
2431688,08:01:00,08:01:00,201050,8,,,,2662.83,,
2431688,08:02:00,08:02:00,201013,9,,,,2858.28,0,
2431688,08:02:00,08:02:00,201014,10,,,,3002.64,0,
2431688,08:05:00,08:05:00,202123,11,,,,3732.53,0,
2431688,08:07:00,08:07:00,202128,12,,,,4361.82,0,
2431688,08:08:00,08:08:00,202129,13,,,,4665.3,0,
2431688,08:10:00,08:10:00,203318,14,,,,5288.17,0,
2431688,08:11:00,08:11:00,203319,15,,,,5739.63,0,
2431688,08:12:00,08:12:00,203320,16,,,,5882.56,0,
2431688,08:12:00,08:12:00,203324,17,,,,6109.26,0,
2431688,08:13:00,08:13:00,203327,18,,,,6262.27,0,
2431688,08:15:00,08:15:00,203311,19,,,,6884.99,,
2431688,08:17:00,08:17:00,203274,20,,,,7238.6,0,
2431688,08:19:00,08:19:00,203292,21,,,,7788.59,,
2431688,08:20:00,08:20:00,203247,22,,,,8218.46,0,
2431688,08:21:00,08:21:00,203248,23,,,,8547.04,0,
2431688,08:22:00,08:22:00,203249,24,,,,8780.8,0,
2431688,08:22:00,08:22:00,203250,25,,,,8952.81,0,
2431688,08:24:00,08:24:00,203555,26,,,,9401.74,0,
2431688,08:24:00,08:24:00,203556,27,,,,9670.19,0,
2431688,08:25:00,08:25:00,203557,28,,,,9853.24,,
2431688,08:26:00,08:26:00,2035130,29,,,,10124.45,0,
2431688,08:27:00,08:27:00,2035131,30,,,,10366.16,0,
2431688,08:28:00,08:28:00,2035150,31,,,,10662.15,0,
2431688,08:29:00,08:29:00,2035151,32,,,,10923.2,0,
2431688,08:30:00,08:30:00,2035152,33,,,,11175.35,0,
2431688,08:30:00,08:30:00,2035153,34,,,,11393.39,0,
2431688,08:32:00,08:32:00,2035154,35,,,,11739.52,0,
2431688,08:32:00,08:32:00,2035155,36,,,,11911.72,0,
2431688,08:34:00,08:34:00,203594,37,,,,12235.1,0,
2431688,08:34:00,08:34:00,203585,38,,,,12369.16,,
2431700,18:50:00,18:50:00,20002,1,,,,0,,
2431700,18:51:00,18:51:00,200068,2,,,,275.24,0,
2431700,18:52:00,18:52:00,2000283,3,,,,831.72,,
2431700,18:54:00,18:54:00,2000167,4,,,,1294.7,0,
2431700,18:56:00,18:56:00,2000320,5,,,,1647.78,0,
2431700,18:58:00,18:58:00,201055,6,,,,2076.1,0,
2431700,19:00:00,19:00:00,201058,7,,,,2403.36,0,
2431700,19:01:00,19:01:00,201050,8,,,,2662.83,,
2431700,19:02:00,19:02:00,201013,9,,,,2858.28,0,
2431700,19:02:00,19:02:00,201014,10,,,,3002.64,0,
2431700,19:04:00,19:04:00,202123,11,,,,3732.53,0,
2431700,19:06:00,19:06:00,202128,12,,,,4361.82,0,
2431700,19:07:00,19:07:00,202129,13,,,,4665.3,0,
2431700,19:08:00,19:08:00,203318,14,,,,5288.17,0,
2431700,19:10:00,19:10:00,203319,15,,,,5739.63,0,
2431700,19:10:00,19:10:00,203320,16,,,,5882.56,0,
2431700,19:11:00,19:11:00,203324,17,,,,6109.26,0,
2431700,19:11:00,19:11:00,203327,18,,,,6262.27,0,
2431700,19:13:00,19:13:00,203311,19,,,,6884.99,,
2431700,19:15:00,19:15:00,203274,20,,,,7238.6,0,
2431700,19:17:00,19:17:00,203292,21,,,,7788.59,,
2431700,19:18:00,19:18:00,203247,22,,,,8218.46,0,
2431700,19:19:00,19:19:00,203248,23,,,,8547.04,0,
2431700,19:20:00,19:20:00,203249,24,,,,8780.8,0,
2431700,19:20:00,19:20:00,203250,25,,,,8952.81,0,
2431700,19:22:00,19:22:00,203555,26,,,,9401.74,0,
2431700,19:22:00,19:22:00,203556,27,,,,9670.19,0,
2431700,19:23:00,19:23:00,203557,28,,,,9853.24,,
2431700,19:24:00,19:24:00,2035130,29,,,,10124.45,0,
2431700,19:25:00,19:25:00,2035131,30,,,,10366.16,0,
2431700,19:26:00,19:26:00,2035150,31,,,,10662.15,0,
2431700,19:27:00,19:27:00,2035151,32,,,,10923.2,0,
2431700,19:28:00,19:28:00,2035152,33,,,,11175.35,0,
2431700,19:29:00,19:29:00,2035153,34,,,,11393.39,0,
2431700,19:30:00,19:30:00,2035154,35,,,,11739.52,0,
2431700,19:31:00,19:31:00,2035155,36,,,,11911.72,0,
2431700,19:32:00,19:32:00,203594,37,,,,12235.1,0,
2431700,19:33:00,19:33:00,203585,38,,,,12369.16,,
2431713,14:30:00,14:30:00,20002,1,,,,0,,
2431713,14:31:00,14:31:00,200068,2,,,,275.24,0,
2431713,14:32:00,14:32:00,2000283,3,,,,831.72,,
2431713,14:35:00,14:35:00,2000167,4,,,,1294.7,0,
2431713,14:36:00,14:36:00,2000320,5,,,,1647.78,0,
2431713,14:39:00,14:39:00,201055,6,,,,2076.1,0,
2431713,14:40:00,14:40:00,201058,7,,,,2403.36,0,
2431713,14:42:00,14:42:00,201050,8,,,,2662.83,,
2431713,14:43:00,14:43:00,201013,9,,,,2858.28,0,
2431713,14:43:00,14:43:00,201014,10,,,,3002.64,0,
2431713,14:45:00,14:45:00,202123,11,,,,3732.53,0,
2431713,14:47:00,14:47:00,202128,12,,,,4361.82,0,
2431713,14:48:00,14:48:00,202129,13,,,,4665.3,0,
2431713,14:50:00,14:50:00,203318,14,,,,5288.17,0,
2431713,14:51:00,14:51:00,203319,15,,,,5739.63,0,
2431713,14:52:00,14:52:00,203320,16,,,,5882.56,0,
2431713,14:53:00,14:53:00,203324,17,,,,6109.26,0,
2431713,14:53:00,14:53:00,203327,18,,,,6262.27,0,
2431713,14:55:00,14:55:00,203311,19,,,,6884.99,,
2431713,14:57:00,14:57:00,203274,20,,,,7238.6,0,
2431713,14:59:00,14:59:00,203292,21,,,,7788.59,,
2431713,15:00:00,15:00:00,203247,22,,,,8218.46,0,
2431713,15:01:00,15:01:00,203248,23,,,,8547.04,0,
2431713,15:02:00,15:02:00,203249,24,,,,8780.8,0,
2431713,15:02:00,15:02:00,203250,25,,,,8952.81,0,
2431713,15:04:00,15:04:00,203555,26,,,,9401.74,0,
2431713,15:04:00,15:04:00,203556,27,,,,9670.19,0,
2431713,15:05:00,15:05:00,203557,28,,,,9853.24,,
2431713,15:06:00,15:06:00,2035130,29,,,,10124.45,0,
2431713,15:08:00,15:08:00,2035131,30,,,,10366.16,0,
2431713,15:09:00,15:09:00,2035150,31,,,,10662.15,0,
2431713,15:11:00,15:11:00,2035151,32,,,,10923.2,0,
2431713,15:12:00,15:12:00,2035152,33,,,,11175.35,0,
2431713,15:13:00,15:13:00,2035153,34,,,,11393.39,0,
2431713,15:15:00,15:15:00,2035154,35,,,,11739.52,0,
2431713,15:16:00,15:16:00,2035155,36,,,,11911.72,0,
2431713,15:17:00,15:17:00,203594,37,,,,12235.1,0,
2431713,15:18:00,15:18:00,203585,38,,,,12369.16,,
2586964,22:23:00,22:23:00,2000283,1,,,,0,,
2586964,22:25:00,22:25:00,2000167,2,,,,462.98,0,
2586964,22:26:00,22:26:00,2000320,3,,,,816.07,0,
2586964,22:28:00,22:28:00,201055,4,,,,1244.38,0,
2586964,22:29:00,22:29:00,201058,5,,,,1571.64,0,
2586964,22:30:00,22:30:00,201050,6,,,,1831.12,,
2586964,22:30:00,22:30:00,201013,7,,,,2026.56,0,
2586964,22:31:00,22:31:00,201014,8,,,,2170.92,0,
2586964,22:33:00,22:33:00,202123,9,,,,2900.82,0,
2586964,22:34:00,22:34:00,202128,10,,,,3530.11,0,
2586964,22:35:00,22:35:00,202129,11,,,,3833.58,0,
2586964,22:36:00,22:36:00,203318,12,,,,4456.46,0,
2586964,22:37:00,22:37:00,203319,13,,,,4907.92,0,
2586964,22:38:00,22:38:00,203320,14,,,,5050.84,0,
2586964,22:38:00,22:38:00,203324,15,,,,5277.55,0,
2586964,22:39:00,22:39:00,203327,16,,,,5430.55,0,
2586964,22:40:00,22:40:00,203311,17,,,,6053.27,,
2586964,22:42:00,22:42:00,203274,18,,,,6406.89,0,
2586964,22:44:00,22:44:00,203292,19,,,,6956.88,,
2586964,22:45:00,22:45:00,203247,20,,,,7386.75,0,
2586964,22:46:00,22:46:00,203248,21,,,,7715.32,0,
2586964,22:46:00,22:46:00,203249,22,,,,7949.09,0,
2586964,22:47:00,22:47:00,203250,23,,,,8121.09,0,
2586964,22:48:00,22:48:00,203555,24,,,,8570.02,0,
2586964,22:49:00,22:49:00,203556,25,,,,8838.48,0,
2586964,22:49:00,22:49:00,203557,26,,,,9021.52,,
2586964,22:50:00,22:50:00,2035130,27,,,,9292.73,0,
2586964,22:51:00,22:51:00,2035131,28,,,,9534.44,0,
2586964,22:52:00,22:52:00,2035150,29,,,,9830.44,0,
2586964,22:53:00,22:53:00,2035151,30,,,,10091.49,0,
2586964,22:54:00,22:54:00,2035152,31,,,,10343.64,0,
2586964,22:54:00,22:54:00,2035153,32,,,,10561.67,0,
2586964,22:56:00,22:56:00,2035154,33,,,,10907.8,0,
2586964,22:56:00,22:56:00,2035155,34,,,,11080,0,
2586964,22:58:00,22:58:00,203594,35,,,,11403.38,0,
2586964,22:58:00,22:58:00,203585,36,,,,11537.45,,
2586984,22:03:00,22:03:00,2000283,1,,,,0,,
2586984,22:05:00,22:05:00,2000167,2,,,,462.98,0,
2586984,22:06:00,22:06:00,2000320,3,,,,816.07,0,
2586984,22:08:00,22:08:00,201055,4,,,,1244.38,0,
2586984,22:09:00,22:09:00,201058,5,,,,1571.64,0,
2586984,22:10:00,22:10:00,201050,6,,,,1831.12,,
2586984,22:10:00,22:10:00,201013,7,,,,2026.56,0,
2586984,22:11:00,22:11:00,201014,8,,,,2170.92,0,
2586984,22:13:00,22:13:00,202123,9,,,,2900.82,0,
2586984,22:14:00,22:14:00,202128,10,,,,3530.11,0,
2586984,22:15:00,22:15:00,202129,11,,,,3833.58,0,
2586984,22:16:00,22:16:00,203318,12,,,,4456.46,0,
2586984,22:17:00,22:17:00,203319,13,,,,4907.92,0,
2586984,22:18:00,22:18:00,203320,14,,,,5050.84,0,
2586984,22:18:00,22:18:00,203324,15,,,,5277.55,0,
2586984,22:19:00,22:19:00,203327,16,,,,5430.55,0,
2586984,22:20:00,22:20:00,203311,17,,,,6053.27,,
2586984,22:22:00,22:22:00,203274,18,,,,6406.89,0,
2586984,22:24:00,22:24:00,203292,19,,,,6956.88,,
2586984,22:25:00,22:25:00,203247,20,,,,7386.75,0,
2586984,22:26:00,22:26:00,203248,21,,,,7715.32,0,
2586984,22:26:00,22:26:00,203249,22,,,,7949.09,0,
2586984,22:27:00,22:27:00,203250,23,,,,8121.09,0,
2586984,22:28:00,22:28:00,203555,24,,,,8570.02,0,
2586984,22:29:00,22:29:00,203556,25,,,,8838.48,0,
2586984,22:29:00,22:29:00,203557,26,,,,9021.52,,
2586984,22:30:00,22:30:00,2035130,27,,,,9292.73,0,
2586984,22:31:00,22:31:00,2035131,28,,,,9534.44,0,
2586984,22:32:00,22:32:00,2035150,29,,,,9830.44,0,
2586984,22:33:00,22:33:00,2035151,30,,,,10091.49,0,
2586984,22:34:00,22:34:00,2035152,31,,,,10343.64,0,
2586984,22:34:00,22:34:00,2035153,32,,,,10561.67,0,
2586984,22:36:00,22:36:00,2035154,33,,,,10907.8,0,
2586984,22:36:00,22:36:00,2035155,34,,,,11080,0,
2586984,22:38:00,22:38:00,203594,35,,,,11403.38,0,
2586984,22:38:00,22:38:00,203585,36,,,,11537.45,,
2592126,18:03:00,18:03:00,2000283,1,,,,0,,
2592126,18:06:00,18:06:00,2000167,2,,,,462.98,0,
2592126,18:07:00,18:07:00,2000320,3,,,,816.07,0,
2592126,18:10:00,18:10:00,201055,4,,,,1244.38,0,
2592126,18:11:00,18:11:00,201058,5,,,,1571.64,0,
2592126,18:13:00,18:13:00,201050,6,,,,1831.12,,
2592126,18:14:00,18:14:00,201013,7,,,,2026.56,0,
2592126,18:14:00,18:14:00,201014,8,,,,2170.92,0,
2592126,18:17:00,18:17:00,202123,9,,,,2900.82,0,
2592126,18:19:00,18:19:00,202128,10,,,,3530.11,0,
2592126,18:21:00,18:21:00,202129,11,,,,3833.58,0,
2592126,18:23:00,18:23:00,203318,12,,,,4456.46,0,
2592126,18:25:00,18:25:00,203319,13,,,,4907.92,0,
2592126,18:25:00,18:25:00,203320,14,,,,5050.84,0,
2592126,18:26:00,18:26:00,203324,15,,,,5277.55,0,
2592126,18:27:00,18:27:00,203327,16,,,,5430.55,0,
2592126,18:29:00,18:29:00,203311,17,,,,6053.27,,
2592126,18:31:00,18:31:00,203274,18,,,,6406.89,0,
2592126,18:35:00,18:35:00,203292,19,,,,6956.88,,
2592126,18:36:00,18:36:00,203247,20,,,,7386.75,0,
2592126,18:37:00,18:37:00,203248,21,,,,7715.32,0,
2592126,18:38:00,18:38:00,203249,22,,,,7949.09,0,
2592126,18:38:00,18:38:00,203250,23,,,,8121.09,0,
2592126,18:40:00,18:40:00,203555,24,,,,8570.02,0,
2592126,18:40:00,18:40:00,203556,25,,,,8838.48,0,
2592126,18:41:00,18:41:00,203557,26,,,,9021.52,,
2592126,18:42:00,18:42:00,2035130,27,,,,9292.73,0,
2592126,18:43:00,18:43:00,2035131,28,,,,9534.44,0,
2592126,18:45:00,18:45:00,2035150,29,,,,9830.44,0,
2592126,18:46:00,18:46:00,2035151,30,,,,10091.49,0,
2592126,18:47:00,18:47:00,2035152,31,,,,10343.64,0,
2592126,18:48:00,18:48:00,2035153,32,,,,10561.67,0,
2592126,18:50:00,18:50:00,2035154,33,,,,10907.8,0,
2592126,18:51:00,18:51:00,2035155,34,,,,11080,0,
2592126,18:52:00,18:52:00,203594,35,,,,11403.38,0,
2592126,18:53:00,18:53:00,203585,36,,,,11537.45,,
2592242,19:12:00,19:12:00,2000283,1,,,,0,,
2592242,19:14:00,19:14:00,2000167,2,,,,462.98,0,
2592242,19:16:00,19:16:00,2000320,3,,,,816.07,0,
2592242,19:18:00,19:18:00,201055,4,,,,1244.38,0,
2592242,19:20:00,19:20:00,201058,5,,,,1571.64,0,
2592242,19:21:00,19:21:00,201050,6,,,,1831.12,,
2592242,19:22:00,19:22:00,201013,7,,,,2026.56,0,
2592242,19:22:00,19:22:00,201014,8,,,,2170.92,0,
2592242,19:24:00,19:24:00,202123,9,,,,2900.82,0,
2592242,19:26:00,19:26:00,202128,10,,,,3530.11,0,
2592242,19:27:00,19:27:00,202129,11,,,,3833.58,0,
2592242,19:28:00,19:28:00,203318,12,,,,4456.46,0,
2592242,19:30:00,19:30:00,203319,13,,,,4907.92,0,
2592242,19:30:00,19:30:00,203320,14,,,,5050.84,0,
2592242,19:31:00,19:31:00,203324,15,,,,5277.55,0,
2592242,19:31:00,19:31:00,203327,16,,,,5430.55,0,
2592242,19:33:00,19:33:00,203311,17,,,,6053.27,,
2592242,19:35:00,19:35:00,203274,18,,,,6406.89,0,
2592242,19:37:00,19:37:00,203292,19,,,,6956.88,,
2592242,19:38:00,19:38:00,203247,20,,,,7386.75,0,
2592242,19:39:00,19:39:00,203248,21,,,,7715.32,0,
2592242,19:40:00,19:40:00,203249,22,,,,7949.09,0,
2592242,19:40:00,19:40:00,203250,23,,,,8121.09,0,
2592242,19:42:00,19:42:00,203555,24,,,,8570.02,0,
2592242,19:42:00,19:42:00,203556,25,,,,8838.48,0,
2592242,19:43:00,19:43:00,203557,26,,,,9021.52,,
2592242,19:44:00,19:44:00,2035130,27,,,,9292.73,0,
2592242,19:45:00,19:45:00,2035131,28,,,,9534.44,0,
2592242,19:46:00,19:46:00,2035150,29,,,,9830.44,0,
2592242,19:47:00,19:47:00,2035151,30,,,,10091.49,0,
2592242,19:48:00,19:48:00,2035152,31,,,,10343.64,0,
2592242,19:48:00,19:48:00,2035153,32,,,,10561.67,0,
2592242,19:50:00,19:50:00,2035154,33,,,,10907.8,0,
2592242,19:50:00,19:50:00,2035155,34,,,,11080,0,
2592242,19:52:00,19:52:00,203594,35,,,,11403.38,0,
2592242,19:52:00,19:52:00,203585,36,,,,11537.45,,
2592296,19:22:00,19:22:00,2000283,1,,,,0,,
2592296,19:24:00,19:24:00,2000167,2,,,,462.98,0,
2592296,19:26:00,19:26:00,2000320,3,,,,816.07,0,
2592296,19:28:00,19:28:00,201055,4,,,,1244.38,0,
2592296,19:30:00,19:30:00,201058,5,,,,1571.64,0,
2592296,19:31:00,19:31:00,201050,6,,,,1831.12,,
2592296,19:32:00,19:32:00,201013,7,,,,2026.56,0,
2592296,19:32:00,19:32:00,201014,8,,,,2170.92,0,
2592296,19:34:00,19:34:00,202123,9,,,,2900.82,0,
2592296,19:35:00,19:35:00,202128,10,,,,3530.11,0,
2592296,19:36:00,19:36:00,202129,11,,,,3833.58,0,
2592296,19:38:00,19:38:00,203318,12,,,,4456.46,0,
2592296,19:39:00,19:39:00,203319,13,,,,4907.92,0,
2592296,19:39:00,19:39:00,203320,14,,,,5050.84,0,
2592296,19:40:00,19:40:00,203324,15,,,,5277.55,0,
2592296,19:40:00,19:40:00,203327,16,,,,5430.55,0,
2592296,19:42:00,19:42:00,203311,17,,,,6053.27,,
2592296,19:44:00,19:44:00,203274,18,,,,6406.89,0,
2592296,19:46:00,19:46:00,203292,19,,,,6956.88,,
2592296,19:47:00,19:47:00,203247,20,,,,7386.75,0,
2592296,19:48:00,19:48:00,203248,21,,,,7715.32,0,
2592296,19:49:00,19:49:00,203249,22,,,,7949.09,0,
2592296,19:49:00,19:49:00,203250,23,,,,8121.09,0,
2592296,19:51:00,19:51:00,203555,24,,,,8570.02,0,
2592296,19:51:00,19:51:00,203556,25,,,,8838.48,0,
2592296,19:52:00,19:52:00,203557,26,,,,9021.52,,
2592296,19:53:00,19:53:00,2035130,27,,,,9292.73,0,
2592296,19:54:00,19:54:00,2035131,28,,,,9534.44,0,
2592296,19:55:00,19:55:00,2035150,29,,,,9830.44,0,
2592296,19:56:00,19:56:00,2035151,30,,,,10091.49,0,
2592296,19:57:00,19:57:00,2035152,31,,,,10343.64,0,
2592296,19:57:00,19:57:00,2035153,32,,,,10561.67,0,
2592296,19:59:00,19:59:00,2035154,33,,,,10907.8,0,
2592296,19:59:00,19:59:00,2035155,34,,,,11080,0,
2592296,20:01:00,20:01:00,203594,35,,,,11403.38,0,
2592296,20:01:00,20:01:00,203585,36,,,,11537.45,,
2592504,19:02:00,19:02:00,2000283,1,,,,0,,
2592504,19:04:00,19:04:00,2000167,2,,,,462.98,0,
2592504,19:06:00,19:06:00,2000320,3,,,,816.07,0,
2592504,19:08:00,19:08:00,201055,4,,,,1244.38,0,
2592504,19:10:00,19:10:00,201058,5,,,,1571.64,0,
2592504,19:11:00,19:11:00,201050,6,,,,1831.12,,
2592504,19:12:00,19:12:00,201013,7,,,,2026.56,0,
2592504,19:12:00,19:12:00,201014,8,,,,2170.92,0,
2592504,19:14:00,19:14:00,202123,9,,,,2900.82,0,
2592504,19:16:00,19:16:00,202128,10,,,,3530.11,0,
2592504,19:17:00,19:17:00,202129,11,,,,3833.58,0,
2592504,19:18:00,19:18:00,203318,12,,,,4456.46,0,
2592504,19:20:00,19:20:00,203319,13,,,,4907.92,0,
2592504,19:20:00,19:20:00,203320,14,,,,5050.84,0,
2592504,19:21:00,19:21:00,203324,15,,,,5277.55,0,
2592504,19:21:00,19:21:00,203327,16,,,,5430.55,0,
2592504,19:23:00,19:23:00,203311,17,,,,6053.27,,
2592504,19:25:00,19:25:00,203274,18,,,,6406.89,0,
2592504,19:28:00,19:28:00,203292,19,,,,6956.88,,
2592504,19:29:00,19:29:00,203247,20,,,,7386.75,0,
2592504,19:30:00,19:30:00,203248,21,,,,7715.32,0,
2592504,19:31:00,19:31:00,203249,22,,,,7949.09,0,
2592504,19:31:00,19:31:00,203250,23,,,,8121.09,0,
2592504,19:33:00,19:33:00,203555,24,,,,8570.02,0,
2592504,19:33:00,19:33:00,203556,25,,,,8838.48,0,
2592504,19:34:00,19:34:00,203557,26,,,,9021.52,,
2592504,19:35:00,19:35:00,2035130,27,,,,9292.73,0,
2592504,19:36:00,19:36:00,2035131,28,,,,9534.44,0,
2592504,19:37:00,19:37:00,2035150,29,,,,9830.44,0,
2592504,19:38:00,19:38:00,2035151,30,,,,10091.49,0,
2592504,19:39:00,19:39:00,2035152,31,,,,10343.64,0,
2592504,19:39:00,19:39:00,2035153,32,,,,10561.67,0,
2592504,19:41:00,19:41:00,2035154,33,,,,10907.8,0,
2592504,19:41:00,19:41:00,2035155,34,,,,11080,0,
2592504,19:43:00,19:43:00,203594,35,,,,11403.38,0,
2592504,19:43:00,19:43:00,203585,36,,,,11537.45,,
2592575,19:42:00,19:42:00,2000283,1,,,,0,,
2592575,19:44:00,19:44:00,2000167,2,,,,462.98,0,
2592575,19:45:00,19:45:00,2000320,3,,,,816.07,0,
2592575,19:47:00,19:47:00,201055,4,,,,1244.38,0,
2592575,19:49:00,19:49:00,201058,5,,,,1571.64,0,
2592575,19:50:00,19:50:00,201050,6,,,,1831.12,,
2592575,19:51:00,19:51:00,201013,7,,,,2026.56,0,
2592575,19:51:00,19:51:00,201014,8,,,,2170.92,0,
2592575,19:53:00,19:53:00,202123,9,,,,2900.82,0,
2592575,19:54:00,19:54:00,202128,10,,,,3530.11,0,
2592575,19:55:00,19:55:00,202129,11,,,,3833.58,0,
2592575,19:57:00,19:57:00,203318,12,,,,4456.46,0,
2592575,19:58:00,19:58:00,203319,13,,,,4907.92,0,
2592575,19:58:00,19:58:00,203320,14,,,,5050.84,0,
2592575,19:59:00,19:59:00,203324,15,,,,5277.55,0,
2592575,19:59:00,19:59:00,203327,16,,,,5430.55,0,
2592575,20:01:00,20:01:00,203311,17,,,,6053.27,,
2592575,20:03:00,20:03:00,203274,18,,,,6406.89,0,
2592575,20:05:00,20:05:00,203292,19,,,,6956.88,,
2592575,20:06:00,20:06:00,203247,20,,,,7386.75,0,
2592575,20:07:00,20:07:00,203248,21,,,,7715.32,0,
2592575,20:08:00,20:08:00,203249,22,,,,7949.09,0,
2592575,20:08:00,20:08:00,203250,23,,,,8121.09,0,
2592575,20:10:00,20:10:00,203555,24,,,,8570.02,0,
2592575,20:10:00,20:10:00,203556,25,,,,8838.48,0,
2592575,20:11:00,20:11:00,203557,26,,,,9021.52,,
2592575,20:12:00,20:12:00,2035130,27,,,,9292.73,0,
2592575,20:13:00,20:13:00,2035131,28,,,,9534.44,0,
2592575,20:14:00,20:14:00,2035150,29,,,,9830.44,0,
2592575,20:15:00,20:15:00,2035151,30,,,,10091.49,0,
2592575,20:16:00,20:16:00,2035152,31,,,,10343.64,0,
2592575,20:16:00,20:16:00,2035153,32,,,,10561.67,0,
2592575,20:18:00,20:18:00,2035154,33,,,,10907.8,0,
2592575,20:18:00,20:18:00,2035155,34,,,,11080,0,
2592575,20:20:00,20:20:00,203594,35,,,,11403.38,0,
2592575,20:20:00,20:20:00,203585,36,,,,11537.45,,
2592693,18:15:00,18:15:00,2000283,1,,,,0,,
2592693,18:18:00,18:18:00,2000167,2,,,,462.98,0,
2592693,18:19:00,18:19:00,2000320,3,,,,816.07,0,
2592693,18:22:00,18:22:00,201055,4,,,,1244.38,0,
2592693,18:23:00,18:23:00,201058,5,,,,1571.64,0,
2592693,18:25:00,18:25:00,201050,6,,,,1831.12,,
2592693,18:26:00,18:26:00,201013,7,,,,2026.56,0,
2592693,18:26:00,18:26:00,201014,8,,,,2170.92,0,
2592693,18:29:00,18:29:00,202123,9,,,,2900.82,0,
2592693,18:31:00,18:31:00,202128,10,,,,3530.11,0,
2592693,18:32:00,18:32:00,202129,11,,,,3833.58,0,
2592693,18:34:00,18:34:00,203318,12,,,,4456.46,0,
2592693,18:35:00,18:35:00,203319,13,,,,4907.92,0,
2592693,18:36:00,18:36:00,203320,14,,,,5050.84,0,
2592693,18:36:00,18:36:00,203324,15,,,,5277.55,0,
2592693,18:37:00,18:37:00,203327,16,,,,5430.55,0,
2592693,18:39:00,18:39:00,203311,17,,,,6053.27,,
2592693,18:41:00,18:41:00,203274,18,,,,6406.89,0,
2592693,18:44:00,18:44:00,203292,19,,,,6956.88,,
2592693,18:45:00,18:45:00,203247,20,,,,7386.75,0,
2592693,18:46:00,18:46:00,203248,21,,,,7715.32,0,
2592693,18:47:00,18:47:00,203249,22,,,,7949.09,0,
2592693,18:47:00,18:47:00,203250,23,,,,8121.09,0,
2592693,18:49:00,18:49:00,203555,24,,,,8570.02,0,
2592693,18:49:00,18:49:00,203556,25,,,,8838.48,0,
2592693,18:50:00,18:50:00,203557,26,,,,9021.52,,
2592693,18:51:00,18:51:00,2035130,27,,,,9292.73,0,
2592693,18:52:00,18:52:00,2035131,28,,,,9534.44,0,
2592693,18:54:00,18:54:00,2035150,29,,,,9830.44,0,
2592693,18:55:00,18:55:00,2035151,30,,,,10091.49,0,
2592693,18:56:00,18:56:00,2035152,31,,,,10343.64,0,
2592693,18:57:00,18:57:00,2035153,32,,,,10561.67,0,
2592693,18:59:00,18:59:00,2035154,33,,,,10907.8,0,
2592693,19:00:00,19:00:00,2035155,34,,,,11080,0,
2592693,19:01:00,19:01:00,203594,35,,,,11403.38,0,
2592693,19:02:00,19:02:00,203585,36,,,,11537.45,,
2592726,18:26:00,18:26:00,2000283,1,,,,0,,
2592726,18:28:00,18:28:00,2000167,2,,,,462.98,0,
2592726,18:30:00,18:30:00,2000320,3,,,,816.07,0,
2592726,18:32:00,18:32:00,201055,4,,,,1244.38,0,
2592726,18:34:00,18:34:00,201058,5,,,,1571.64,0,
2592726,18:35:00,18:35:00,201050,6,,,,1831.12,,
2592726,18:36:00,18:36:00,201013,7,,,,2026.56,0,
2592726,18:36:00,18:36:00,201014,8,,,,2170.92,0,
2592726,18:39:00,18:39:00,202123,9,,,,2900.82,0,
2592726,18:41:00,18:41:00,202128,10,,,,3530.11,0,
2592726,18:42:00,18:42:00,202129,11,,,,3833.58,0,
2592726,18:44:00,18:44:00,203318,12,,,,4456.46,0,
2592726,18:45:00,18:45:00,203319,13,,,,4907.92,0,
2592726,18:46:00,18:46:00,203320,14,,,,5050.84,0,
2592726,18:46:00,18:46:00,203324,15,,,,5277.55,0,
2592726,18:47:00,18:47:00,203327,16,,,,5430.55,0,
2592726,18:49:00,18:49:00,203311,17,,,,6053.27,,
2592726,18:51:00,18:51:00,203274,18,,,,6406.89,0,
2592726,18:54:00,18:54:00,203292,19,,,,6956.88,,
2592726,18:55:00,18:55:00,203247,20,,,,7386.75,0,
2592726,18:56:00,18:56:00,203248,21,,,,7715.32,0,
2592726,18:57:00,18:57:00,203249,22,,,,7949.09,0,
2592726,18:57:00,18:57:00,203250,23,,,,8121.09,0,
2592726,18:59:00,18:59:00,203555,24,,,,8570.02,0,
2592726,18:59:00,18:59:00,203556,25,,,,8838.48,0,
2592726,19:00:00,19:00:00,203557,26,,,,9021.52,,
2592726,19:01:00,19:01:00,2035130,27,,,,9292.73,0,
2592726,19:02:00,19:02:00,2035131,28,,,,9534.44,0,
2592726,19:03:00,19:03:00,2035150,29,,,,9830.44,0,
2592726,19:04:00,19:04:00,2035151,30,,,,10091.49,0,
2592726,19:05:00,19:05:00,2035152,31,,,,10343.64,0,
2592726,19:06:00,19:06:00,2035153,32,,,,10561.67,0,
2592726,19:07:00,19:07:00,2035154,33,,,,10907.8,0,
2592726,19:08:00,19:08:00,2035155,34,,,,11080,0,
2592726,19:09:00,19:09:00,203594,35,,,,11403.38,0,
2592726,19:10:00,19:10:00,203585,36,,,,11537.45,,
2592774,18:52:00,18:52:00,2000283,1,,,,0,,
2592774,18:54:00,18:54:00,2000167,2,,,,462.98,0,
2592774,18:56:00,18:56:00,2000320,3,,,,816.07,0,
2592774,18:58:00,18:58:00,201055,4,,,,1244.38,0,
2592774,19:00:00,19:00:00,201058,5,,,,1571.64,0,
2592774,19:01:00,19:01:00,201050,6,,,,1831.12,,
2592774,19:02:00,19:02:00,201013,7,,,,2026.56,0,
2592774,19:02:00,19:02:00,201014,8,,,,2170.92,0,
2592774,19:04:00,19:04:00,202123,9,,,,2900.82,0,
2592774,19:06:00,19:06:00,202128,10,,,,3530.11,0,
2592774,19:07:00,19:07:00,202129,11,,,,3833.58,0,
2592774,19:08:00,19:08:00,203318,12,,,,4456.46,0,
2592774,19:10:00,19:10:00,203319,13,,,,4907.92,0,
2592774,19:10:00,19:10:00,203320,14,,,,5050.84,0,
2592774,19:11:00,19:11:00,203324,15,,,,5277.55,0,
2592774,19:11:00,19:11:00,203327,16,,,,5430.55,0,
2592774,19:13:00,19:13:00,203311,17,,,,6053.27,,
2592774,19:15:00,19:15:00,203274,18,,,,6406.89,0,
2592774,19:18:00,19:18:00,203292,19,,,,6956.88,,
2592774,19:19:00,19:19:00,203247,20,,,,7386.75,0,
2592774,19:20:00,19:20:00,203248,21,,,,7715.32,0,
2592774,19:21:00,19:21:00,203249,22,,,,7949.09,0,
2592774,19:21:00,19:21:00,203250,23,,,,8121.09,0,
2592774,19:23:00,19:23:00,203555,24,,,,8570.02,0,
2592774,19:23:00,19:23:00,203556,25,,,,8838.48,0,
2592774,19:24:00,19:24:00,203557,26,,,,9021.52,,
2592774,19:25:00,19:25:00,2035130,27,,,,9292.73,0,
2592774,19:26:00,19:26:00,2035131,28,,,,9534.44,0,
2592774,19:27:00,19:27:00,2035150,29,,,,9830.44,0,
2592774,19:28:00,19:28:00,2035151,30,,,,10091.49,0,
2592774,19:29:00,19:29:00,2035152,31,,,,10343.64,0,
2592774,19:30:00,19:30:00,2035153,32,,,,10561.67,0,
2592774,19:31:00,19:31:00,2035154,33,,,,10907.8,0,
2592774,19:32:00,19:32:00,2035155,34,,,,11080,0,
2592774,19:33:00,19:33:00,203594,35,,,,11403.38,0,
2592774,19:34:00,19:34:00,203585,36,,,,11537.45,,
2592952,19:32:00,19:32:00,2000283,1,,,,0,,
2592952,19:34:00,19:34:00,2000167,2,,,,462.98,0,
2592952,19:35:00,19:35:00,2000320,3,,,,816.07,0,
2592952,19:37:00,19:37:00,201055,4,,,,1244.38,0,
2592952,19:39:00,19:39:00,201058,5,,,,1571.64,0,
2592952,19:40:00,19:40:00,201050,6,,,,1831.12,,
2592952,19:41:00,19:41:00,201013,7,,,,2026.56,0,
2592952,19:41:00,19:41:00,201014,8,,,,2170.92,0,
2592952,19:43:00,19:43:00,202123,9,,,,2900.82,0,
2592952,19:44:00,19:44:00,202128,10,,,,3530.11,0,
2592952,19:45:00,19:45:00,202129,11,,,,3833.58,0,
2592952,19:47:00,19:47:00,203318,12,,,,4456.46,0,
2592952,19:48:00,19:48:00,203319,13,,,,4907.92,0,
2592952,19:48:00,19:48:00,203320,14,,,,5050.84,0,
2592952,19:49:00,19:49:00,203324,15,,,,5277.55,0,
2592952,19:49:00,19:49:00,203327,16,,,,5430.55,0,
2592952,19:51:00,19:51:00,203311,17,,,,6053.27,,
2592952,19:53:00,19:53:00,203274,18,,,,6406.89,0,
2592952,19:55:00,19:55:00,203292,19,,,,6956.88,,
2592952,19:56:00,19:56:00,203247,20,,,,7386.75,0,
2592952,19:57:00,19:57:00,203248,21,,,,7715.32,0,
2592952,19:58:00,19:58:00,203249,22,,,,7949.09,0,
2592952,19:58:00,19:58:00,203250,23,,,,8121.09,0,
2592952,20:00:00,20:00:00,203555,24,,,,8570.02,0,
2592952,20:00:00,20:00:00,203556,25,,,,8838.48,0,
2592952,20:01:00,20:01:00,203557,26,,,,9021.52,,
2592952,20:02:00,20:02:00,2035130,27,,,,9292.73,0,
2592952,20:03:00,20:03:00,2035131,28,,,,9534.44,0,
2592952,20:04:00,20:04:00,2035150,29,,,,9830.44,0,
2592952,20:05:00,20:05:00,2035151,30,,,,10091.49,0,
2592952,20:06:00,20:06:00,2035152,31,,,,10343.64,0,
2592952,20:06:00,20:06:00,2035153,32,,,,10561.67,0,
2592952,20:08:00,20:08:00,2035154,33,,,,10907.8,0,
2592952,20:08:00,20:08:00,2035155,34,,,,11080,0,
2592952,20:10:00,20:10:00,203594,35,,,,11403.38,0,
2592952,20:10:00,20:10:00,203585,36,,,,11537.45,,
2593165,18:42:00,18:42:00,2000283,1,,,,0,,
2593165,18:44:00,18:44:00,2000167,2,,,,462.98,0,
2593165,18:46:00,18:46:00,2000320,3,,,,816.07,0,
2593165,18:48:00,18:48:00,201055,4,,,,1244.38,0,
2593165,18:50:00,18:50:00,201058,5,,,,1571.64,0,
2593165,18:51:00,18:51:00,201050,6,,,,1831.12,,
2593165,18:52:00,18:52:00,201013,7,,,,2026.56,0,
2593165,18:52:00,18:52:00,201014,8,,,,2170.92,0,
2593165,18:55:00,18:55:00,202123,9,,,,2900.82,0,
2593165,18:57:00,18:57:00,202128,10,,,,3530.11,0,
2593165,18:58:00,18:58:00,202129,11,,,,3833.58,0,
2593165,19:00:00,19:00:00,203318,12,,,,4456.46,0,
2593165,19:01:00,19:01:00,203319,13,,,,4907.92,0,
2593165,19:02:00,19:02:00,203320,14,,,,5050.84,0,
2593165,19:02:00,19:02:00,203324,15,,,,5277.55,0,
2593165,19:03:00,19:03:00,203327,16,,,,5430.55,0,
2593165,19:05:00,19:05:00,203311,17,,,,6053.27,,
2593165,19:07:00,19:07:00,203274,18,,,,6406.89,0,
2593165,19:10:00,19:10:00,203292,19,,,,6956.88,,
2593165,19:11:00,19:11:00,203247,20,,,,7386.75,0,
2593165,19:12:00,19:12:00,203248,21,,,,7715.32,0,
2593165,19:13:00,19:13:00,203249,22,,,,7949.09,0,
2593165,19:13:00,19:13:00,203250,23,,,,8121.09,0,
2593165,19:15:00,19:15:00,203555,24,,,,8570.02,0,
2593165,19:15:00,19:15:00,203556,25,,,,8838.48,0,
2593165,19:16:00,19:16:00,203557,26,,,,9021.52,,
2593165,19:17:00,19:17:00,2035130,27,,,,9292.73,0,
2593165,19:18:00,19:18:00,2035131,28,,,,9534.44,0,
2593165,19:19:00,19:19:00,2035150,29,,,,9830.44,0,
2593165,19:20:00,19:20:00,2035151,30,,,,10091.49,0,
2593165,19:21:00,19:21:00,2035152,31,,,,10343.64,0,
2593165,19:22:00,19:22:00,2035153,32,,,,10561.67,0,
2593165,19:23:00,19:23:00,2035154,33,,,,10907.8,0,
2593165,19:24:00,19:24:00,2035155,34,,,,11080,0,
2593165,19:25:00,19:25:00,203594,35,,,,11403.38,0,
2593165,19:26:00,19:26:00,203585,36,,,,11537.45,,
2646144,23:03:00,23:03:00,2000283,1,,,,0,,
2646144,23:05:00,23:05:00,2000167,2,,,,462.98,0,
2646144,23:06:00,23:06:00,2000320,3,,,,816.07,0,
2646144,23:08:00,23:08:00,201055,4,,,,1244.38,0,
2646144,23:09:00,23:09:00,201058,5,,,,1571.64,0,
2646144,23:10:00,23:10:00,201050,6,,,,1831.12,,
2646144,23:10:00,23:10:00,201013,7,,,,2026.56,0,
2646144,23:11:00,23:11:00,201014,8,,,,2170.92,0,
2646144,23:12:00,23:12:00,202123,9,,,,2900.82,0,
2646144,23:14:00,23:14:00,202128,10,,,,3530.11,0,
2646144,23:14:00,23:14:00,202129,11,,,,3833.58,0,
2646144,23:16:00,23:16:00,203318,12,,,,4456.46,0,
2646144,23:17:00,23:17:00,203319,13,,,,4907.92,0,
2646144,23:17:00,23:17:00,203320,14,,,,5050.84,0,
2646144,23:17:00,23:17:00,203324,15,,,,5277.55,0,
2646144,23:18:00,23:18:00,203327,16,,,,5430.55,0,
2646144,23:19:00,23:19:00,203311,17,,,,6053.27,,
2646144,23:21:00,23:21:00,203274,18,,,,6406.89,0,
2646144,23:23:00,23:23:00,203292,19,,,,6956.88,,
2646144,23:24:00,23:24:00,203247,20,,,,7386.75,0,
2646144,23:24:00,23:24:00,203248,21,,,,7715.32,0,
2646144,23:25:00,23:25:00,203249,22,,,,7949.09,0,
2646144,23:25:00,23:25:00,203250,23,,,,8121.09,0,
2646144,23:26:00,23:26:00,203555,24,,,,8570.02,0,
2646144,23:27:00,23:27:00,203556,25,,,,8838.48,0,
2646144,23:27:00,23:27:00,203557,26,,,,9021.52,,
2646144,23:28:00,23:28:00,2035130,27,,,,9292.73,0,
2646144,23:29:00,23:29:00,2035131,28,,,,9534.44,0,
2646144,23:30:00,23:30:00,2035150,29,,,,9830.44,0,
2646144,23:30:00,23:30:00,2035151,30,,,,10091.49,0,
2646144,23:31:00,23:31:00,2035152,31,,,,10343.64,0,
2646144,23:32:00,23:32:00,2035153,32,,,,10561.67,0,
2646144,23:33:00,23:33:00,2035154,33,,,,10907.8,0,
2646144,23:34:00,23:34:00,2035155,34,,,,11080,0,
2646144,23:35:00,23:35:00,203594,35,,,,11403.38,0,
2646144,23:35:00,23:35:00,203585,36,,,,11537.45,,
2646245,22:43:00,22:43:00,2000283,1,,,,0,,
2646245,22:45:00,22:45:00,2000167,2,,,,462.98,0,
2646245,22:46:00,22:46:00,2000320,3,,,,816.07,0,
2646245,22:48:00,22:48:00,201055,4,,,,1244.38,0,
2646245,22:49:00,22:49:00,201058,5,,,,1571.64,0,
2646245,22:50:00,22:50:00,201050,6,,,,1831.12,,
2646245,22:50:00,22:50:00,201013,7,,,,2026.56,0,
2646245,22:51:00,22:51:00,201014,8,,,,2170.92,0,
2646245,22:53:00,22:53:00,202123,9,,,,2900.82,0,
2646245,22:54:00,22:54:00,202128,10,,,,3530.11,0,
2646245,22:55:00,22:55:00,202129,11,,,,3833.58,0,
2646245,22:56:00,22:56:00,203318,12,,,,4456.46,0,
2646245,22:57:00,22:57:00,203319,13,,,,4907.92,0,
2646245,22:58:00,22:58:00,203320,14,,,,5050.84,0,
2646245,22:58:00,22:58:00,203324,15,,,,5277.55,0,
2646245,22:59:00,22:59:00,203327,16,,,,5430.55,0,
2646245,23:00:00,23:00:00,203311,17,,,,6053.27,,
2646245,23:02:00,23:02:00,203274,18,,,,6406.89,0,
2646245,23:04:00,23:04:00,203292,19,,,,6956.88,,
2646245,23:05:00,23:05:00,203247,20,,,,7386.75,0,
2646245,23:06:00,23:06:00,203248,21,,,,7715.32,0,
2646245,23:06:00,23:06:00,203249,22,,,,7949.09,0,
2646245,23:07:00,23:07:00,203250,23,,,,8121.09,0,
2646245,23:08:00,23:08:00,203555,24,,,,8570.02,0,
2646245,23:09:00,23:09:00,203556,25,,,,8838.48,0,
2646245,23:09:00,23:09:00,203557,26,,,,9021.52,,
2646245,23:10:00,23:10:00,2035130,27,,,,9292.73,0,
2646245,23:11:00,23:11:00,2035131,28,,,,9534.44,0,
2646245,23:12:00,23:12:00,2035150,29,,,,9830.44,0,
2646245,23:13:00,23:13:00,2035151,30,,,,10091.49,0,
2646245,23:14:00,23:14:00,2035152,31,,,,10343.64,0,
2646245,23:14:00,23:14:00,2035153,32,,,,10561.67,0,
2646245,23:16:00,23:16:00,2035154,33,,,,10907.8,0,
2646245,23:16:00,23:16:00,2035155,34,,,,11080,0,
2646245,23:18:00,23:18:00,203594,35,,,,11403.38,0,
2646245,23:18:00,23:18:00,203585,36,,,,11537.45,,
2646341,23:23:00,23:23:00,2000283,1,,,,0,,
2646341,23:25:00,23:25:00,2000167,2,,,,462.98,0,
2646341,23:26:00,23:26:00,2000320,3,,,,816.07,0,
2646341,23:28:00,23:28:00,201055,4,,,,1244.38,0,
2646341,23:29:00,23:29:00,201058,5,,,,1571.64,0,
2646341,23:30:00,23:30:00,201050,6,,,,1831.12,,
2646341,23:30:00,23:30:00,201013,7,,,,2026.56,0,
2646341,23:31:00,23:31:00,201014,8,,,,2170.92,0,
2646341,23:32:00,23:32:00,202123,9,,,,2900.82,0,
2646341,23:34:00,23:34:00,202128,10,,,,3530.11,0,
2646341,23:34:00,23:34:00,202129,11,,,,3833.58,0,
2646341,23:36:00,23:36:00,203318,12,,,,4456.46,0,
2646341,23:37:00,23:37:00,203319,13,,,,4907.92,0,
2646341,23:37:00,23:37:00,203320,14,,,,5050.84,0,
2646341,23:37:00,23:37:00,203324,15,,,,5277.55,0,
2646341,23:38:00,23:38:00,203327,16,,,,5430.55,0,
2646341,23:39:00,23:39:00,203311,17,,,,6053.27,,
2646341,23:41:00,23:41:00,203274,18,,,,6406.89,0,
2646341,23:43:00,23:43:00,203292,19,,,,6956.88,,
2646341,23:44:00,23:44:00,203247,20,,,,7386.75,0,
2646341,23:44:00,23:44:00,203248,21,,,,7715.32,0,
2646341,23:45:00,23:45:00,203249,22,,,,7949.09,0,
2646341,23:45:00,23:45:00,203250,23,,,,8121.09,0,
2646341,23:46:00,23:46:00,203555,24,,,,8570.02,0,
2646341,23:47:00,23:47:00,203556,25,,,,8838.48,0,
2646341,23:47:00,23:47:00,203557,26,,,,9021.52,,
2646341,23:48:00,23:48:00,2035130,27,,,,9292.73,0,
2646341,23:49:00,23:49:00,2035131,28,,,,9534.44,0,
2646341,23:50:00,23:50:00,2035150,29,,,,9830.44,0,
2646341,23:50:00,23:50:00,2035151,30,,,,10091.49,0,
2646341,23:51:00,23:51:00,2035152,31,,,,10343.64,0,
2646341,23:52:00,23:52:00,2035153,32,,,,10561.67,0,
2646341,23:53:00,23:53:00,2035154,33,,,,10907.8,0,
2646341,23:54:00,23:54:00,2035155,34,,,,11080,0,
2646341,23:55:00,23:55:00,203594,35,,,,11403.38,0,
2646341,23:55:00,23:55:00,203585,36,,,,11537.45,,
2646370,22:43:00,22:43:00,2000283,1,,,,0,,
2646370,22:45:00,22:45:00,2000167,2,,,,462.98,0,
2646370,22:46:00,22:46:00,2000320,3,,,,816.07,0,
2646370,22:48:00,22:48:00,201055,4,,,,1244.38,0,
2646370,22:49:00,22:49:00,201058,5,,,,1571.64,0,
2646370,22:50:00,22:50:00,201050,6,,,,1831.12,,
2646370,22:50:00,22:50:00,201013,7,,,,2026.56,0,
2646370,22:51:00,22:51:00,201014,8,,,,2170.92,0,
2646370,22:52:00,22:52:00,202123,9,,,,2900.82,0,
2646370,22:54:00,22:54:00,202128,10,,,,3530.11,0,
2646370,22:54:00,22:54:00,202129,11,,,,3833.58,0,
2646370,22:56:00,22:56:00,203318,12,,,,4456.46,0,
2646370,22:57:00,22:57:00,203319,13,,,,4907.92,0,
2646370,22:57:00,22:57:00,203320,14,,,,5050.84,0,
2646370,22:57:00,22:57:00,203324,15,,,,5277.55,0,
2646370,22:58:00,22:58:00,203327,16,,,,5430.55,0,
2646370,22:59:00,22:59:00,203311,17,,,,6053.27,,
2646370,23:01:00,23:01:00,203274,18,,,,6406.89,0,
2646370,23:03:00,23:03:00,203292,19,,,,6956.88,,
2646370,23:04:00,23:04:00,203247,20,,,,7386.75,0,
2646370,23:04:00,23:04:00,203248,21,,,,7715.32,0,
2646370,23:05:00,23:05:00,203249,22,,,,7949.09,0,
2646370,23:05:00,23:05:00,203250,23,,,,8121.09,0,
2646370,23:06:00,23:06:00,203555,24,,,,8570.02,0,
2646370,23:07:00,23:07:00,203556,25,,,,8838.48,0,
2646370,23:07:00,23:07:00,203557,26,,,,9021.52,,
2646370,23:08:00,23:08:00,2035130,27,,,,9292.73,0,
2646370,23:09:00,23:09:00,2035131,28,,,,9534.44,0,
2646370,23:10:00,23:10:00,2035150,29,,,,9830.44,0,
2646370,23:10:00,23:10:00,2035151,30,,,,10091.49,0,
2646370,23:11:00,23:11:00,2035152,31,,,,10343.64,0,
2646370,23:12:00,23:12:00,2035153,32,,,,10561.67,0,
2646370,23:13:00,23:13:00,2035154,33,,,,10907.8,0,
2646370,23:14:00,23:14:00,2035155,34,,,,11080,0,
2646370,23:15:00,23:15:00,203594,35,,,,11403.38,0,
2646370,23:15:00,23:15:00,203585,36,,,,11537.45,,
2137654,25:22:00,25:22:00,203634,1,,,,0,,
2137654,25:23:00,25:23:00,203635,2,,,,315.41,0,
2137654,25:23:00,25:23:00,203636,3,,,,439.31,0,
2137654,25:23:00,25:23:00,203637,4,,,,798.64,0,
2137654,25:24:00,25:24:00,203638,5,,,,1026.16,0,
2137654,25:24:00,25:24:00,203639,6,,,,1412.29,0,
2137654,25:25:00,25:25:00,203640,7,,,,1596.62,0,
2137654,25:25:00,25:25:00,203525,8,,,,1879.61,,
2137654,25:26:00,25:26:00,203515,9,,,,2370.98,0,
2137654,25:27:00,25:27:00,203516,10,,,,2624.65,0,
2137654,25:28:00,25:28:00,203517,11,,,,2834.47,0,
2137654,25:28:00,25:28:00,203518,12,,,,2974.96,0,
2137654,25:28:00,25:28:00,203519,13,,,,3168.54,0,
2137654,25:29:00,25:29:00,203520,14,,,,3366.24,0,
2137654,25:30:00,25:30:00,203211,15,,,,3743.81,0,
2137654,25:31:00,25:31:00,203212,16,,,,3966.78,0,
2137654,25:32:00,25:32:00,203285,17,,,,4460.14,,
2137654,25:32:00,25:32:00,203215,18,,,,4721.39,0,
2137654,25:33:00,25:33:00,203351,19,,,,5184.68,,
2137654,25:34:00,25:34:00,203346,20,,,,5748.71,0,
2137654,25:35:00,25:35:00,203314,21,,,,6026.77,0,
2137654,25:35:00,25:35:00,203315,22,,,,6242.14,0,
2137654,25:36:00,25:36:00,203316,23,,,,6470.74,0,
2137654,25:38:00,25:38:00,202111,24,,,,7181.31,0,
2137654,25:39:00,25:39:00,202112,25,,,,7605.01,0,
2137654,25:39:00,25:39:00,202116,26,,,,7880.02,0,
2137654,25:42:00,25:42:00,201011,27,,,,8978.78,0,
2137654,25:43:00,25:43:00,201051,28,,,,9449.49,,
2137654,25:44:00,25:44:00,201053,29,,,,9662.29,0,
2137654,25:45:00,25:45:00,201056,30,,,,9851,0,
2137654,25:47:00,25:47:00,200055,31,,,,10423.41,0,
2137654,25:48:00,25:48:00,200057,32,,,,10750.86,0,
2137654,25:50:00,25:50:00,2000421,33,,,,11307.22,,
2137654,25:52:00,25:52:00,200059,34,,,,11663.61,0,
2137654,25:53:00,25:53:00,200065,35,,1,,11972.82,,
2138610,04:22:00,04:22:00,203634,1,,,,0,,
2138610,04:23:00,04:23:00,203635,2,,,,315.41,0,
2138610,04:23:00,04:23:00,203636,3,,,,439.31,0,
2138610,04:23:00,04:23:00,203637,4,,,,798.64,0,
2138610,04:24:00,04:24:00,203638,5,,,,1026.16,0,
2138610,04:24:00,04:24:00,203639,6,,,,1412.29,0,
2138610,04:25:00,04:25:00,203640,7,,,,1596.62,0,
2138610,04:25:00,04:25:00,203525,8,,,,1879.61,,
2138610,04:26:00,04:26:00,203515,9,,,,2370.98,0,
2138610,04:27:00,04:27:00,203516,10,,,,2624.65,0,
2138610,04:28:00,04:28:00,203517,11,,,,2834.47,0,
2138610,04:28:00,04:28:00,203518,12,,,,2974.96,0,
2138610,04:28:00,04:28:00,203519,13,,,,3168.54,0,
2138610,04:29:00,04:29:00,203520,14,,,,3366.24,0,
2138610,04:30:00,04:30:00,203211,15,,,,3743.81,0,
2138610,04:31:00,04:31:00,203212,16,,,,3966.78,0,
2138610,04:32:00,04:32:00,203285,17,,,,4460.14,,
2138610,04:32:00,04:32:00,203215,18,,,,4721.39,0,
2138610,04:33:00,04:33:00,203351,19,,,,5184.68,,
2138610,04:34:00,04:34:00,203346,20,,,,5748.71,0,
2138610,04:35:00,04:35:00,203314,21,,,,6026.77,0,
2138610,04:35:00,04:35:00,203315,22,,,,6242.14,0,
2138610,04:36:00,04:36:00,203316,23,,,,6470.74,0,
2138610,04:38:00,04:38:00,202111,24,,,,7181.31,0,
2138610,04:39:00,04:39:00,202112,25,,,,7605.01,0,
2138610,04:39:00,04:39:00,202116,26,,,,7880.02,0,
2138610,04:42:00,04:42:00,201011,27,,,,8978.78,0,
2138610,04:43:00,04:43:00,201051,28,,,,9449.49,,
2138610,04:44:00,04:44:00,201053,29,,,,9662.29,0,
2138610,04:45:00,04:45:00,201056,30,,,,9851,0,
2138610,04:47:00,04:47:00,200055,31,,,,10423.41,0,
2138610,04:48:00,04:48:00,200057,32,,,,10750.86,0,
2138610,04:50:00,04:50:00,2000421,33,,,,11307.22,,
2138610,04:52:00,04:52:00,200059,34,,,,11663.61,0,
2138610,04:53:00,04:53:00,200065,35,,1,,11972.82,,
2139467,24:22:00,24:22:00,203634,1,,,,0,,
2139467,24:23:00,24:23:00,203635,2,,,,315.41,0,
2139467,24:23:00,24:23:00,203636,3,,,,439.31,0,
2139467,24:23:00,24:23:00,203637,4,,,,798.64,0,
2139467,24:24:00,24:24:00,203638,5,,,,1026.16,0,
2139467,24:24:00,24:24:00,203639,6,,,,1412.29,0,
2139467,24:25:00,24:25:00,203640,7,,,,1596.62,0,
2139467,24:25:00,24:25:00,203525,8,,,,1879.61,,
2139467,24:26:00,24:26:00,203515,9,,,,2370.98,0,
2139467,24:27:00,24:27:00,203516,10,,,,2624.65,0,
2139467,24:28:00,24:28:00,203517,11,,,,2834.47,0,
2139467,24:28:00,24:28:00,203518,12,,,,2974.96,0,
2139467,24:28:00,24:28:00,203519,13,,,,3168.54,0,
2139467,24:29:00,24:29:00,203520,14,,,,3366.24,0,
2139467,24:30:00,24:30:00,203211,15,,,,3743.81,0,
2139467,24:31:00,24:31:00,203212,16,,,,3966.78,0,
2139467,24:32:00,24:32:00,203285,17,,,,4460.14,,
2139467,24:32:00,24:32:00,203215,18,,,,4721.39,0,
2139467,24:33:00,24:33:00,203351,19,,,,5184.68,,
2139467,24:34:00,24:34:00,203346,20,,,,5748.71,0,
2139467,24:35:00,24:35:00,203314,21,,,,6026.77,0,
2139467,24:35:00,24:35:00,203315,22,,,,6242.14,0,
2139467,24:36:00,24:36:00,203316,23,,,,6470.74,0,
2139467,24:38:00,24:38:00,202111,24,,,,7181.31,0,
2139467,24:39:00,24:39:00,202112,25,,,,7605.01,0,
2139467,24:39:00,24:39:00,202116,26,,,,7880.02,0,
2139467,24:42:00,24:42:00,201011,27,,,,8978.78,0,
2139467,24:43:00,24:43:00,201051,28,,,,9449.49,,
2139467,24:44:00,24:44:00,201053,29,,,,9662.29,0,
2139467,24:45:00,24:45:00,201056,30,,,,9851,0,
2139467,24:47:00,24:47:00,200055,31,,,,10423.41,0,
2139467,24:48:00,24:48:00,200057,32,,,,10750.86,0,
2139467,24:50:00,24:50:00,2000421,33,,,,11307.22,,
2139467,24:52:00,24:52:00,200059,34,,,,11663.61,0,
2139467,24:53:00,24:53:00,200065,35,,1,,11972.82,,
2140343,27:22:00,27:22:00,203634,1,,,,0,,
2140343,27:23:00,27:23:00,203635,2,,,,315.41,0,
2140343,27:23:00,27:23:00,203636,3,,,,439.31,0,
2140343,27:23:00,27:23:00,203637,4,,,,798.64,0,
2140343,27:24:00,27:24:00,203638,5,,,,1026.16,0,
2140343,27:24:00,27:24:00,203639,6,,,,1412.29,0,
2140343,27:25:00,27:25:00,203640,7,,,,1596.62,0,
2140343,27:25:00,27:25:00,203525,8,,,,1879.61,,
2140343,27:26:00,27:26:00,203515,9,,,,2370.98,0,
2140343,27:27:00,27:27:00,203516,10,,,,2624.65,0,
2140343,27:28:00,27:28:00,203517,11,,,,2834.47,0,
2140343,27:28:00,27:28:00,203518,12,,,,2974.96,0,
2140343,27:28:00,27:28:00,203519,13,,,,3168.54,0,
2140343,27:29:00,27:29:00,203520,14,,,,3366.24,0,
2140343,27:30:00,27:30:00,203211,15,,,,3743.81,0,
2140343,27:31:00,27:31:00,203212,16,,,,3966.78,0,
2140343,27:32:00,27:32:00,203285,17,,,,4460.14,,
2140343,27:32:00,27:32:00,203215,18,,,,4721.39,0,
2140343,27:33:00,27:33:00,203351,19,,,,5184.68,,
2140343,27:34:00,27:34:00,203346,20,,,,5748.71,0,
2140343,27:35:00,27:35:00,203314,21,,,,6026.77,0,
2140343,27:35:00,27:35:00,203315,22,,,,6242.14,0,
2140343,27:36:00,27:36:00,203316,23,,,,6470.74,0,
2140343,27:38:00,27:38:00,202111,24,,,,7181.31,0,
2140343,27:39:00,27:39:00,202112,25,,,,7605.01,0,
2140343,27:39:00,27:39:00,202116,26,,,,7880.02,0,
2140343,27:42:00,27:42:00,201011,27,,,,8978.78,0,
2140343,27:43:00,27:43:00,201051,28,,,,9449.49,,
2140343,27:44:00,27:44:00,201053,29,,,,9662.29,0,
2140343,27:45:00,27:45:00,201056,30,,,,9851,0,
2140343,27:47:00,27:47:00,200055,31,,,,10423.41,0,
2140343,27:48:00,27:48:00,200057,32,,,,10750.86,0,
2140343,27:50:00,27:50:00,2000421,33,,,,11307.22,,
2140343,27:52:00,27:52:00,200059,34,,,,11663.61,0,
2140343,27:53:00,27:53:00,200065,35,,1,,11972.82,,
2140582,26:22:00,26:22:00,203634,1,,,,0,,
2140582,26:23:00,26:23:00,203635,2,,,,315.41,0,
2140582,26:23:00,26:23:00,203636,3,,,,439.31,0,
2140582,26:23:00,26:23:00,203637,4,,,,798.64,0,
2140582,26:24:00,26:24:00,203638,5,,,,1026.16,0,
2140582,26:24:00,26:24:00,203639,6,,,,1412.29,0,
2140582,26:25:00,26:25:00,203640,7,,,,1596.62,0,
2140582,26:25:00,26:25:00,203525,8,,,,1879.61,,
2140582,26:26:00,26:26:00,203515,9,,,,2370.98,0,
2140582,26:27:00,26:27:00,203516,10,,,,2624.65,0,
2140582,26:28:00,26:28:00,203517,11,,,,2834.47,0,
2140582,26:28:00,26:28:00,203518,12,,,,2974.96,0,
2140582,26:28:00,26:28:00,203519,13,,,,3168.54,0,
2140582,26:29:00,26:29:00,203520,14,,,,3366.24,0,
2140582,26:30:00,26:30:00,203211,15,,,,3743.81,0,
2140582,26:31:00,26:31:00,203212,16,,,,3966.78,0,
2140582,26:32:00,26:32:00,203285,17,,,,4460.14,,
2140582,26:32:00,26:32:00,203215,18,,,,4721.39,0,
2140582,26:33:00,26:33:00,203351,19,,,,5184.68,,
2140582,26:34:00,26:34:00,203346,20,,,,5748.71,0,
2140582,26:35:00,26:35:00,203314,21,,,,6026.77,0,
2140582,26:35:00,26:35:00,203315,22,,,,6242.14,0,
2140582,26:36:00,26:36:00,203316,23,,,,6470.74,0,
2140582,26:38:00,26:38:00,202111,24,,,,7181.31,0,
2140582,26:39:00,26:39:00,202112,25,,,,7605.01,0,
2140582,26:39:00,26:39:00,202116,26,,,,7880.02,0,
2140582,26:42:00,26:42:00,201011,27,,,,8978.78,0,
2140582,26:43:00,26:43:00,201051,28,,,,9449.49,,
2140582,26:44:00,26:44:00,201053,29,,,,9662.29,0,
2140582,26:45:00,26:45:00,201056,30,,,,9851,0,
2140582,26:47:00,26:47:00,200055,31,,,,10423.41,0,
2140582,26:48:00,26:48:00,200057,32,,,,10750.86,0,
2140582,26:50:00,26:50:00,2000421,33,,,,11307.22,,
2140582,26:52:00,26:52:00,200059,34,,,,11663.61,0,
2140582,26:53:00,26:53:00,200065,35,,1,,11972.82,,
2164969,24:22:00,24:22:00,203634,1,,,,0,,
2164969,24:23:00,24:23:00,203635,2,,,,315.41,0,
2164969,24:23:00,24:23:00,203636,3,,,,439.31,0,
2164969,24:23:00,24:23:00,203637,4,,,,798.64,0,
2164969,24:24:00,24:24:00,203638,5,,,,1026.16,0,
2164969,24:24:00,24:24:00,203639,6,,,,1412.29,0,
2164969,24:25:00,24:25:00,203640,7,,,,1596.62,0,
2164969,24:25:00,24:25:00,203525,8,,,,1879.61,,
2164969,24:26:00,24:26:00,203515,9,,,,2370.98,0,
2164969,24:27:00,24:27:00,203516,10,,,,2624.65,0,
2164969,24:28:00,24:28:00,203517,11,,,,2834.47,0,
2164969,24:28:00,24:28:00,203518,12,,,,2974.96,0,
2164969,24:28:00,24:28:00,203519,13,,,,3168.54,0,
2164969,24:29:00,24:29:00,203520,14,,,,3366.24,0,
2164969,24:30:00,24:30:00,203211,15,,,,3743.81,0,
2164969,24:31:00,24:31:00,203212,16,,,,3966.78,0,
2164969,24:32:00,24:32:00,203285,17,,,,4460.14,,
2164969,24:32:00,24:32:00,203215,18,,,,4721.39,0,
2164969,24:33:00,24:33:00,203351,19,,,,5184.68,,
2164969,24:34:00,24:34:00,203346,20,,,,5748.71,0,
2164969,24:35:00,24:35:00,203314,21,,,,6026.77,0,
2164969,24:35:00,24:35:00,203315,22,,,,6242.14,0,
2164969,24:36:00,24:36:00,203316,23,,,,6470.74,0,
2164969,24:38:00,24:38:00,202111,24,,,,7181.31,0,
2164969,24:39:00,24:39:00,202112,25,,,,7605.01,0,
2164969,24:39:00,24:39:00,202116,26,,,,7880.02,0,
2164969,24:42:00,24:42:00,201011,27,,,,8978.78,0,
2164969,24:43:00,24:43:00,201051,28,,,,9449.49,,
2164969,24:44:00,24:44:00,201053,29,,,,9662.29,0,
2164969,24:45:00,24:45:00,201056,30,,,,9851,0,
2164969,24:47:00,24:47:00,200055,31,,,,10423.41,0,
2164969,24:48:00,24:48:00,200057,32,,,,10750.86,0,
2164969,24:50:00,24:50:00,2000421,33,,,,11307.22,,
2352200,05:01:00,05:01:00,20002,1,,,,0,,
2352200,05:02:00,05:02:00,200068,2,,,,275.24,0,
2352200,05:03:00,05:03:00,2000283,3,,,,831.72,,
2352200,05:05:00,05:05:00,2000167,4,,,,1294.7,0,
2352200,05:06:00,05:06:00,2000320,5,,,,1647.78,0,
2352200,05:08:00,05:08:00,201055,6,,,,2076.1,0,
2352200,05:09:00,05:09:00,201058,7,,,,2403.36,0,
2352200,05:10:00,05:10:00,201050,8,,,,2662.83,,
2352200,05:10:00,05:10:00,201013,9,,,,2858.28,0,
2352200,05:11:00,05:11:00,201014,10,,,,3002.64,0,
2352200,05:12:00,05:12:00,202123,11,,,,3732.53,0,
2352200,05:13:00,05:13:00,202128,12,,,,4361.82,0,
2352200,05:14:00,05:14:00,202129,13,,,,4665.3,0,
2352200,05:15:00,05:15:00,203318,14,,,,5288.17,0,
2352200,05:16:00,05:16:00,203319,15,,,,5739.63,0,
2352200,05:16:00,05:16:00,203320,16,,,,5882.56,0,
2352200,05:17:00,05:17:00,203324,17,,,,6109.26,0,
2352200,05:17:00,05:17:00,203327,18,,,,6262.27,0,
2352200,05:18:00,05:18:00,203311,19,,,,6884.99,,
2352200,05:20:00,05:20:00,203274,20,,,,7238.6,0,
2352200,05:21:00,05:21:00,203216,21,,,,7518.73,,
2352200,05:22:00,05:22:00,203221,22,,,,7976.03,0,
2352200,05:22:00,05:22:00,203222,23,,,,8128.09,0,
2352200,05:23:00,05:23:00,203224,24,,,,8467.03,0,
2352200,05:24:00,05:24:00,203225,25,,,,8680.12,0,
2352200,05:24:00,05:24:00,203521,26,,,,8945.29,0,
2352200,05:25:00,05:25:00,203522,27,,,,9196.87,0,
2352200,05:25:00,05:25:00,203523,28,,,,9391.83,0,
2352200,05:26:00,05:26:00,203524,29,,,,9591.19,0,
2352200,05:27:00,05:27:00,2035109,30,,1,,10043.09,0,
2352200,05:27:00,05:27:00,203513,31,,,,10102,,
2352200,05:28:00,05:28:00,203526,32,,,,10495.6,0,
2352200,05:30:00,05:30:00,203511,33,,,,11016.82,0,
2352200,05:31:00,05:31:00,203512,34,,,,11329.69,0,
2352200,05:32:00,05:32:00,203611,35,,,,11601.91,0,
2352200,05:32:00,05:32:00,203612,36,,,,11829.1,0,
2352200,05:33:00,05:33:00,203613,37,,,,12088.57,,
2352204,27:01:00,27:01:00,20002,1,,,,0,,
2352204,27:02:00,27:02:00,200068,2,,,,275.24,0,
2352204,27:03:00,27:03:00,2000283,3,,,,831.72,,
2352204,27:05:00,27:05:00,2000167,4,,,,1294.7,0,
2352204,27:06:00,27:06:00,2000320,5,,,,1647.78,0,
2352204,27:08:00,27:08:00,201055,6,,,,2076.1,0,
2352204,27:09:00,27:09:00,201058,7,,,,2403.36,0,
2352204,27:10:00,27:10:00,201050,8,,,,2662.83,,
2352204,27:10:00,27:10:00,201013,9,,,,2858.28,0,
2352204,27:11:00,27:11:00,201014,10,,,,3002.64,0,
2352204,27:12:00,27:12:00,202123,11,,,,3732.53,0,
2352204,27:13:00,27:13:00,202128,12,,,,4361.82,0,
2352204,27:14:00,27:14:00,202129,13,,,,4665.3,0,
2352204,27:15:00,27:15:00,203318,14,,,,5288.17,0,
2352204,27:16:00,27:16:00,203319,15,,,,5739.63,0,
2352204,27:16:00,27:16:00,203320,16,,,,5882.56,0,
2352204,27:17:00,27:17:00,203324,17,,,,6109.26,0,
2352204,27:17:00,27:17:00,203327,18,,,,6262.27,0,
2352204,27:18:00,27:18:00,203311,19,,,,6884.99,,
2352204,27:20:00,27:20:00,203274,20,,,,7238.6,0,
2352204,27:21:00,27:21:00,203216,21,,,,7518.73,,
2352204,27:22:00,27:22:00,203221,22,,,,7976.03,0,
2352204,27:22:00,27:22:00,203222,23,,,,8128.09,0,
2352204,27:23:00,27:23:00,203224,24,,,,8467.03,0,
2352204,27:24:00,27:24:00,203225,25,,,,8680.12,0,
2352204,27:24:00,27:24:00,203521,26,,,,8945.29,0,
2352204,27:25:00,27:25:00,203522,27,,,,9196.87,0,
2352204,27:25:00,27:25:00,203523,28,,,,9391.83,0,
2352204,27:26:00,27:26:00,203524,29,,,,9591.19,0,
2352204,27:27:00,27:27:00,2035109,30,,1,,10043.09,0,
2352204,27:27:00,27:27:00,203513,31,,,,10102,,
2352204,27:28:00,27:28:00,203526,32,,,,10495.6,0,
2352204,27:30:00,27:30:00,203511,33,,,,11016.82,0,
2352204,27:31:00,27:31:00,203512,34,,,,11329.69,0,
2352204,27:32:00,27:32:00,203611,35,,,,11601.91,0,
2352204,27:32:00,27:32:00,203612,36,,,,11829.1,0,
2352204,27:33:00,27:33:00,203613,37,,,,12088.57,,
2352233,26:01:00,26:01:00,20002,1,,,,0,,
2352233,26:02:00,26:02:00,200068,2,,,,275.24,0,
2352233,26:03:00,26:03:00,2000283,3,,,,831.72,,
2352233,26:05:00,26:05:00,2000167,4,,,,1294.7,0,
2352233,26:06:00,26:06:00,2000320,5,,,,1647.78,0,
2352233,26:08:00,26:08:00,201055,6,,,,2076.1,0,
2352233,26:09:00,26:09:00,201058,7,,,,2403.36,0,
2352233,26:10:00,26:10:00,201050,8,,,,2662.83,,
2352233,26:10:00,26:10:00,201013,9,,,,2858.28,0,
2352233,26:11:00,26:11:00,201014,10,,,,3002.64,0,
2352233,26:12:00,26:12:00,202123,11,,,,3732.53,0,
2352233,26:13:00,26:13:00,202128,12,,,,4361.82,0,
2352233,26:14:00,26:14:00,202129,13,,,,4665.3,0,
2352233,26:15:00,26:15:00,203318,14,,,,5288.17,0,
2352233,26:16:00,26:16:00,203319,15,,,,5739.63,0,
2352233,26:16:00,26:16:00,203320,16,,,,5882.56,0,
2352233,26:17:00,26:17:00,203324,17,,,,6109.26,0,
2352233,26:17:00,26:17:00,203327,18,,,,6262.27,0,
2352233,26:18:00,26:18:00,203311,19,,,,6884.99,,
2352233,26:20:00,26:20:00,203274,20,,,,7238.6,0,
2352233,26:21:00,26:21:00,203216,21,,,,7518.73,,
2352233,26:22:00,26:22:00,203221,22,,,,7976.03,0,
2352233,26:22:00,26:22:00,203222,23,,,,8128.09,0,
2352233,26:23:00,26:23:00,203224,24,,,,8467.03,0,
2352233,26:24:00,26:24:00,203225,25,,,,8680.12,0,
2352233,26:24:00,26:24:00,203521,26,,,,8945.29,0,
2352233,26:25:00,26:25:00,203522,27,,,,9196.87,0,
2352233,26:25:00,26:25:00,203523,28,,,,9391.83,0,
2352233,26:26:00,26:26:00,203524,29,,,,9591.19,0,
2352233,26:27:00,26:27:00,2035109,30,,1,,10043.09,0,
2352233,26:27:00,26:27:00,203513,31,,,,10102,,
2352233,26:28:00,26:28:00,203526,32,,,,10495.6,0,
2352233,26:30:00,26:30:00,203511,33,,,,11016.82,0,
2352233,26:31:00,26:31:00,203512,34,,,,11329.69,0,
2352233,26:32:00,26:32:00,203611,35,,,,11601.91,0,
2352233,26:32:00,26:32:00,203612,36,,,,11829.1,0,
2352233,26:33:00,26:33:00,203613,37,,,,12088.57,,
2352379,04:01:00,04:01:00,20002,1,,,,0,,
2352379,04:02:00,04:02:00,200068,2,,,,275.24,0,
2352379,04:03:00,04:03:00,2000283,3,,,,831.72,,
2352379,04:05:00,04:05:00,2000167,4,,,,1294.7,0,
2352379,04:06:00,04:06:00,2000320,5,,,,1647.78,0,
2352379,04:08:00,04:08:00,201055,6,,,,2076.1,0,
2352379,04:09:00,04:09:00,201058,7,,,,2403.36,0,
2352379,04:10:00,04:10:00,201050,8,,,,2662.83,,
2352379,04:10:00,04:10:00,201013,9,,,,2858.28,0,
2352379,04:11:00,04:11:00,201014,10,,,,3002.64,0,
2352379,04:12:00,04:12:00,202123,11,,,,3732.53,0,
2352379,04:13:00,04:13:00,202128,12,,,,4361.82,0,
2352379,04:14:00,04:14:00,202129,13,,,,4665.3,0,
2352379,04:15:00,04:15:00,203318,14,,,,5288.17,0,
2352379,04:16:00,04:16:00,203319,15,,,,5739.63,0,
2352379,04:16:00,04:16:00,203320,16,,,,5882.56,0,
2352379,04:17:00,04:17:00,203324,17,,,,6109.26,0,
2352379,04:17:00,04:17:00,203327,18,,,,6262.27,0,
2352379,04:18:00,04:18:00,203311,19,,,,6884.99,,
2352379,04:20:00,04:20:00,203274,20,,,,7238.6,0,
2352379,04:21:00,04:21:00,203216,21,,,,7518.73,,
2352379,04:22:00,04:22:00,203221,22,,,,7976.03,0,
2352379,04:22:00,04:22:00,203222,23,,,,8128.09,0,
2352379,04:23:00,04:23:00,203224,24,,,,8467.03,0,
2352379,04:24:00,04:24:00,203225,25,,,,8680.12,0,
2352379,04:24:00,04:24:00,203521,26,,,,8945.29,0,
2352379,04:25:00,04:25:00,203522,27,,,,9196.87,0,
2352379,04:25:00,04:25:00,203523,28,,,,9391.83,0,
2352379,04:26:00,04:26:00,203524,29,,,,9591.19,0,
2352379,04:27:00,04:27:00,2035109,30,,1,,10043.09,0,
2352379,04:27:00,04:27:00,203513,31,,,,10102,,
2352379,04:28:00,04:28:00,203526,32,,,,10495.6,0,
2352379,04:30:00,04:30:00,203511,33,,,,11016.82,0,
2352379,04:31:00,04:31:00,203512,34,,,,11329.69,0,
2352379,04:32:00,04:32:00,203611,35,,,,11601.91,0,
2352379,04:32:00,04:32:00,203612,36,,,,11829.1,0,
2352379,04:33:00,04:33:00,203613,37,,,,12088.57,,
2352456,27:01:00,27:01:00,20002,1,,,,0,,
2352456,27:02:00,27:02:00,200068,2,,,,275.24,0,
2352456,27:03:00,27:03:00,2000283,3,,,,831.72,,
2352456,27:05:00,27:05:00,2000167,4,,,,1294.7,0,
2352456,27:06:00,27:06:00,2000320,5,,,,1647.78,0,
2352456,27:08:00,27:08:00,201055,6,,,,2076.1,0,
2352456,27:09:00,27:09:00,201058,7,,,,2403.36,0,
2352456,27:10:00,27:10:00,201050,8,,,,2662.83,,
2352456,27:10:00,27:10:00,201013,9,,,,2858.28,0,
2352456,27:11:00,27:11:00,201014,10,,,,3002.64,0,
2352456,27:12:00,27:12:00,202123,11,,,,3732.53,0,
2352456,27:14:00,27:14:00,202128,12,,,,4361.82,0,
2352456,27:14:00,27:14:00,202129,13,,,,4665.3,0,
2352456,27:16:00,27:16:00,203318,14,,,,5288.17,0,
2352456,27:17:00,27:17:00,203319,15,,,,5739.63,0,
2352456,27:17:00,27:17:00,203320,16,,,,5882.56,0,
2352456,27:17:00,27:17:00,203324,17,,,,6109.26,0,
2352456,27:18:00,27:18:00,203327,18,,,,6262.27,0,
2352456,27:19:00,27:19:00,203311,19,,,,6884.99,,
2352456,27:20:00,27:20:00,203274,20,,,,7238.6,0,
2352456,27:21:00,27:21:00,203216,21,,,,7518.73,,
2352456,27:22:00,27:22:00,203221,22,,,,7976.03,0,
2352456,27:22:00,27:22:00,203222,23,,,,8128.09,0,
2352456,27:23:00,27:23:00,203224,24,,,,8467.03,0,
2352456,27:24:00,27:24:00,203225,25,,,,8680.12,0,
2352456,27:24:00,27:24:00,203521,26,,,,8945.29,0,
2352456,27:25:00,27:25:00,203522,27,,,,9196.87,0,
2352456,27:25:00,27:25:00,203523,28,,,,9391.83,0,
2352456,27:26:00,27:26:00,203524,29,,,,9591.19,0,
2352456,27:27:00,27:27:00,2035109,30,,1,,10043.09,0,
2352456,27:27:00,27:27:00,203513,31,,,,10102,,
2352456,27:28:00,27:28:00,203526,32,,,,10495.6,0,
2352456,27:30:00,27:30:00,203511,33,,,,11016.82,0,
2352456,27:31:00,27:31:00,203512,34,,,,11329.69,0,
2352456,27:32:00,27:32:00,203611,35,,,,11601.91,0,
2352456,27:32:00,27:32:00,203612,36,,,,11829.1,0,
2352456,27:33:00,27:33:00,203613,37,,,,12088.57,,
2352483,25:01:00,25:01:00,20002,1,,,,0,,
2352483,25:02:00,25:02:00,200068,2,,,,275.24,0,
2352483,25:03:00,25:03:00,2000283,3,,,,831.72,,
2352483,25:05:00,25:05:00,2000167,4,,,,1294.7,0,
2352483,25:06:00,25:06:00,2000320,5,,,,1647.78,0,
2352483,25:08:00,25:08:00,201055,6,,,,2076.1,0,
2352483,25:09:00,25:09:00,201058,7,,,,2403.36,0,
2352483,25:10:00,25:10:00,201050,8,,,,2662.83,,
2352483,25:10:00,25:10:00,201013,9,,,,2858.28,0,
2352483,25:11:00,25:11:00,201014,10,,,,3002.64,0,
2352483,25:12:00,25:12:00,202123,11,,,,3732.53,0,
2352483,25:14:00,25:14:00,202128,12,,,,4361.82,0,
2352483,25:14:00,25:14:00,202129,13,,,,4665.3,0,
2352483,25:16:00,25:16:00,203318,14,,,,5288.17,0,
2352483,25:17:00,25:17:00,203319,15,,,,5739.63,0,
2352483,25:17:00,25:17:00,203320,16,,,,5882.56,0,
2352483,25:17:00,25:17:00,203324,17,,,,6109.26,0,
2352483,25:18:00,25:18:00,203327,18,,,,6262.27,0,
2352483,25:19:00,25:19:00,203311,19,,,,6884.99,,
2352483,25:20:00,25:20:00,203274,20,,,,7238.6,0,
2352483,25:21:00,25:21:00,203216,21,,,,7518.73,,
2352483,25:22:00,25:22:00,203221,22,,,,7976.03,0,
2352483,25:22:00,25:22:00,203222,23,,,,8128.09,0,
2352483,25:23:00,25:23:00,203224,24,,,,8467.03,0,
2352483,25:24:00,25:24:00,203225,25,,,,8680.12,0,
2352483,25:24:00,25:24:00,203521,26,,,,8945.29,0,
2352483,25:25:00,25:25:00,203522,27,,,,9196.87,0,
2352483,25:25:00,25:25:00,203523,28,,,,9391.83,0,
2352483,25:26:00,25:26:00,203524,29,,,,9591.19,0,
2352483,25:27:00,25:27:00,2035109,30,,1,,10043.09,0,
2352483,25:27:00,25:27:00,203513,31,,,,10102,,
2352483,25:28:00,25:28:00,203526,32,,,,10495.6,0,
2352483,25:30:00,25:30:00,203511,33,,,,11016.82,0,
2352483,25:31:00,25:31:00,203512,34,,,,11329.69,0,
2352483,25:32:00,25:32:00,203611,35,,,,11601.91,0,
2352483,25:32:00,25:32:00,203612,36,,,,11829.1,0,
2352483,25:33:00,25:33:00,203613,37,,,,12088.57,,
2352581,05:01:00,05:01:00,20002,1,,,,0,,
2352581,05:02:00,05:02:00,200068,2,,,,275.24,0,
2352581,05:03:00,05:03:00,2000283,3,,,,831.72,,
2352581,05:05:00,05:05:00,2000167,4,,,,1294.7,0,
2352581,05:06:00,05:06:00,2000320,5,,,,1647.78,0,
2352581,05:08:00,05:08:00,201055,6,,,,2076.1,0,
2352581,05:09:00,05:09:00,201058,7,,,,2403.36,0,
2352581,05:10:00,05:10:00,201050,8,,,,2662.83,,
2352581,05:10:00,05:10:00,201013,9,,,,2858.28,0,
2352581,05:11:00,05:11:00,201014,10,,,,3002.64,0,
2352581,05:12:00,05:12:00,202123,11,,,,3732.53,0,
2352581,05:14:00,05:14:00,202128,12,,,,4361.82,0,
2352581,05:14:00,05:14:00,202129,13,,,,4665.3,0,
2352581,05:16:00,05:16:00,203318,14,,,,5288.17,0,
2352581,05:17:00,05:17:00,203319,15,,,,5739.63,0,
2352581,05:17:00,05:17:00,203320,16,,,,5882.56,0,
2352581,05:17:00,05:17:00,203324,17,,,,6109.26,0,
2352581,05:18:00,05:18:00,203327,18,,,,6262.27,0,
2352581,05:19:00,05:19:00,203311,19,,,,6884.99,,
2352581,05:20:00,05:20:00,203274,20,,,,7238.6,0,
2352581,05:21:00,05:21:00,203216,21,,,,7518.73,,
2352581,05:22:00,05:22:00,203221,22,,,,7976.03,0,
2352581,05:22:00,05:22:00,203222,23,,,,8128.09,0,
2352581,05:23:00,05:23:00,203224,24,,,,8467.03,0,
2352581,05:24:00,05:24:00,203225,25,,,,8680.12,0,
2352581,05:24:00,05:24:00,203521,26,,,,8945.29,0,
2352581,05:25:00,05:25:00,203522,27,,,,9196.87,0,
2352581,05:25:00,05:25:00,203523,28,,,,9391.83,0,
2352581,05:26:00,05:26:00,203524,29,,,,9591.19,0,
2352581,05:27:00,05:27:00,2035109,30,,1,,10043.09,0,
2352581,05:27:00,05:27:00,203513,31,,,,10102,,
2352581,05:28:00,05:28:00,203526,32,,,,10495.6,0,
2352581,05:30:00,05:30:00,203511,33,,,,11016.82,0,
2352581,05:31:00,05:31:00,203512,34,,,,11329.69,0,
2352581,05:32:00,05:32:00,203611,35,,,,11601.91,0,
2352581,05:32:00,05:32:00,203612,36,,,,11829.1,0,
2352581,05:33:00,05:33:00,203613,37,,,,12088.57,,
2352726,26:01:00,26:01:00,20002,1,,,,0,,
2352726,26:02:00,26:02:00,200068,2,,,,275.24,0,
2352726,26:03:00,26:03:00,2000283,3,,,,831.72,,
2352726,26:05:00,26:05:00,2000167,4,,,,1294.7,0,
2352726,26:06:00,26:06:00,2000320,5,,,,1647.78,0,
2352726,26:08:00,26:08:00,201055,6,,,,2076.1,0,
2352726,26:09:00,26:09:00,201058,7,,,,2403.36,0,
2352726,26:10:00,26:10:00,201050,8,,,,2662.83,,
2352726,26:10:00,26:10:00,201013,9,,,,2858.28,0,
2352726,26:11:00,26:11:00,201014,10,,,,3002.64,0,
2352726,26:12:00,26:12:00,202123,11,,,,3732.53,0,
2352726,26:14:00,26:14:00,202128,12,,,,4361.82,0,
2352726,26:14:00,26:14:00,202129,13,,,,4665.3,0,
2352726,26:16:00,26:16:00,203318,14,,,,5288.17,0,
2352726,26:17:00,26:17:00,203319,15,,,,5739.63,0,
2352726,26:17:00,26:17:00,203320,16,,,,5882.56,0,
2352726,26:17:00,26:17:00,203324,17,,,,6109.26,0,
2352726,26:18:00,26:18:00,203327,18,,,,6262.27,0,
2352726,26:19:00,26:19:00,203311,19,,,,6884.99,,
2352726,26:20:00,26:20:00,203274,20,,,,7238.6,0,
2352726,26:21:00,26:21:00,203216,21,,,,7518.73,,
2352726,26:22:00,26:22:00,203221,22,,,,7976.03,0,
2352726,26:22:00,26:22:00,203222,23,,,,8128.09,0,
2352726,26:23:00,26:23:00,203224,24,,,,8467.03,0,
2352726,26:24:00,26:24:00,203225,25,,,,8680.12,0,
2352726,26:24:00,26:24:00,203521,26,,,,8945.29,0,
2352726,26:25:00,26:25:00,203522,27,,,,9196.87,0,
2352726,26:25:00,26:25:00,203523,28,,,,9391.83,0,
2352726,26:26:00,26:26:00,203524,29,,,,9591.19,0,
2352726,26:27:00,26:27:00,2035109,30,,1,,10043.09,0,
2352726,26:27:00,26:27:00,203513,31,,,,10102,,
2352726,26:28:00,26:28:00,203526,32,,,,10495.6,0,
2352726,26:30:00,26:30:00,203511,33,,,,11016.82,0,
2352726,26:31:00,26:31:00,203512,34,,,,11329.69,0,
2352726,26:32:00,26:32:00,203611,35,,,,11601.91,0,
2352726,26:32:00,26:32:00,203612,36,,,,11829.1,0,
2352726,26:33:00,26:33:00,203613,37,,,,12088.57,,
2352736,25:01:00,25:01:00,20002,1,,,,0,,
2352736,25:02:00,25:02:00,200068,2,,,,275.24,0,
2352736,25:03:00,25:03:00,2000283,3,,,,831.72,,
2352736,25:05:00,25:05:00,2000167,4,,,,1294.7,0,
2352736,25:06:00,25:06:00,2000320,5,,,,1647.78,0,
2352736,25:08:00,25:08:00,201055,6,,,,2076.1,0,
2352736,25:09:00,25:09:00,201058,7,,,,2403.36,0,
2352736,25:10:00,25:10:00,201050,8,,,,2662.83,,
2352736,25:10:00,25:10:00,201013,9,,,,2858.28,0,
2352736,25:11:00,25:11:00,201014,10,,,,3002.64,0,
2352736,25:12:00,25:12:00,202123,11,,,,3732.53,0,
2352736,25:13:00,25:13:00,202128,12,,,,4361.82,0,
2352736,25:14:00,25:14:00,202129,13,,,,4665.3,0,
2352736,25:15:00,25:15:00,203318,14,,,,5288.17,0,
2352736,25:16:00,25:16:00,203319,15,,,,5739.63,0,
2352736,25:16:00,25:16:00,203320,16,,,,5882.56,0,
2352736,25:17:00,25:17:00,203324,17,,,,6109.26,0,
2352736,25:17:00,25:17:00,203327,18,,,,6262.27,0,
2352736,25:18:00,25:18:00,203311,19,,,,6884.99,,
2352736,25:20:00,25:20:00,203274,20,,,,7238.6,0,
2352736,25:21:00,25:21:00,203216,21,,,,7518.73,,
2352736,25:22:00,25:22:00,203221,22,,,,7976.03,0,
2352736,25:22:00,25:22:00,203222,23,,,,8128.09,0,
2352736,25:23:00,25:23:00,203224,24,,,,8467.03,0,
2352736,25:24:00,25:24:00,203225,25,,,,8680.12,0,
2352736,25:24:00,25:24:00,203521,26,,,,8945.29,0,
2352736,25:25:00,25:25:00,203522,27,,,,9196.87,0,
2352736,25:25:00,25:25:00,203523,28,,,,9391.83,0,
2352736,25:26:00,25:26:00,203524,29,,,,9591.19,0,
2352736,25:27:00,25:27:00,2035109,30,,1,,10043.09,0,
2352736,25:27:00,25:27:00,203513,31,,,,10102,,
2352736,25:28:00,25:28:00,203526,32,,,,10495.6,0,
2352736,25:30:00,25:30:00,203511,33,,,,11016.82,0,
2352736,25:31:00,25:31:00,203512,34,,,,11329.69,0,
2352736,25:32:00,25:32:00,203611,35,,,,11601.91,0,
2352736,25:32:00,25:32:00,203612,36,,,,11829.1,0,
2352736,25:33:00,25:33:00,203613,37,,,,12088.57,,
2352743,04:01:00,04:01:00,20002,1,,,,0,,
2352743,04:02:00,04:02:00,200068,2,,,,275.24,0,
2352743,04:03:00,04:03:00,2000283,3,,,,831.72,,
2352743,04:05:00,04:05:00,2000167,4,,,,1294.7,0,
2352743,04:06:00,04:06:00,2000320,5,,,,1647.78,0,
2352743,04:08:00,04:08:00,201055,6,,,,2076.1,0,
2352743,04:09:00,04:09:00,201058,7,,,,2403.36,0,
2352743,04:10:00,04:10:00,201050,8,,,,2662.83,,
2352743,04:10:00,04:10:00,201013,9,,,,2858.28,0,
2352743,04:11:00,04:11:00,201014,10,,,,3002.64,0,
2352743,04:12:00,04:12:00,202123,11,,,,3732.53,0,
2352743,04:14:00,04:14:00,202128,12,,,,4361.82,0,
2352743,04:14:00,04:14:00,202129,13,,,,4665.3,0,
2352743,04:16:00,04:16:00,203318,14,,,,5288.17,0,
2352743,04:17:00,04:17:00,203319,15,,,,5739.63,0,
2352743,04:17:00,04:17:00,203320,16,,,,5882.56,0,
2352743,04:17:00,04:17:00,203324,17,,,,6109.26,0,
2352743,04:18:00,04:18:00,203327,18,,,,6262.27,0,
2352743,04:19:00,04:19:00,203311,19,,,,6884.99,,
2352743,04:20:00,04:20:00,203274,20,,,,7238.6,0,
2352743,04:21:00,04:21:00,203216,21,,,,7518.73,,
2352743,04:22:00,04:22:00,203221,22,,,,7976.03,0,
2352743,04:22:00,04:22:00,203222,23,,,,8128.09,0,
2352743,04:23:00,04:23:00,203224,24,,,,8467.03,0,
2352743,04:24:00,04:24:00,203225,25,,,,8680.12,0,
2352743,04:24:00,04:24:00,203521,26,,,,8945.29,0,
2352743,04:25:00,04:25:00,203522,27,,,,9196.87,0,
2352743,04:25:00,04:25:00,203523,28,,,,9391.83,0,
2352743,04:26:00,04:26:00,203524,29,,,,9591.19,0,
2352743,04:27:00,04:27:00,2035109,30,,1,,10043.09,0,
2352743,04:27:00,04:27:00,203513,31,,,,10102,,
2352743,04:28:00,04:28:00,203526,32,,,,10495.6,0,
2352743,04:30:00,04:30:00,203511,33,,,,11016.82,0,
2352743,04:31:00,04:31:00,203512,34,,,,11329.69,0,
2352743,04:32:00,04:32:00,203611,35,,,,11601.91,0,
2352743,04:32:00,04:32:00,203612,36,,,,11829.1,0,
2352743,04:33:00,04:33:00,203613,37,,,,12088.57,,
2592750,25:03:00,25:03:00,2000283,1,,,,0,,
2592750,25:05:00,25:05:00,2000167,2,,,,462.98,0,
2592750,25:06:00,25:06:00,2000320,3,,,,816.07,0,
2592750,25:08:00,25:08:00,201055,4,,,,1244.38,0,
2592750,25:09:00,25:09:00,201058,5,,,,1571.64,0,
2592750,25:10:00,25:10:00,201050,6,,,,1831.12,,
2592750,25:10:00,25:10:00,201013,7,,,,2026.56,0,
2592750,25:11:00,25:11:00,201014,8,,,,2170.92,0,
2592750,25:12:00,25:12:00,202123,9,,,,2900.82,0,
2592750,25:14:00,25:14:00,202128,10,,,,3530.11,0,
2592750,25:14:00,25:14:00,202129,11,,,,3833.58,0,
2592750,25:16:00,25:16:00,203318,12,,,,4456.46,0,
2592750,25:17:00,25:17:00,203319,13,,,,4907.92,0,
2592750,25:17:00,25:17:00,203320,14,,,,5050.84,0,
2592750,25:17:00,25:17:00,203324,15,,,,5277.55,0,
2592750,25:18:00,25:18:00,203327,16,,,,5430.55,0,
2592750,25:19:00,25:19:00,203311,17,,,,6053.27,,
2592750,25:20:00,25:20:00,203274,18,,,,6406.89,0,
2592750,25:21:00,25:21:00,203216,19,,,,6687.02,,
2592750,25:22:00,25:22:00,203221,20,,,,7144.31,0,
2592750,25:22:00,25:22:00,203222,21,,,,7296.38,0,
2592750,25:23:00,25:23:00,203224,22,,,,7635.31,0,
2592750,25:24:00,25:24:00,203225,23,,,,7848.4,0,
2592750,25:24:00,25:24:00,203521,24,,,,8113.57,0,
2592750,25:25:00,25:25:00,203522,25,,,,8365.15,0,
2592750,25:25:00,25:25:00,203523,26,,,,8560.11,0,
2592750,25:26:00,25:26:00,203524,27,,,,8759.48,0,
2592750,25:27:00,25:27:00,2035109,28,,1,,9211.37,0,
2592750,25:27:00,25:27:00,203513,29,,,,9270.29,,
2592750,25:28:00,25:28:00,203526,30,,,,9663.89,0,
2592750,25:30:00,25:30:00,203511,31,,,,10185.11,0,
2592750,25:31:00,25:31:00,203512,32,,,,10497.97,0,
2592750,25:32:00,25:32:00,203611,33,,,,10770.19,0,
2592750,25:32:00,25:32:00,203612,34,,,,10997.38,0,
2592750,25:33:00,25:33:00,203613,35,,,,11256.85,,
2593171,25:03:00,25:03:00,2000283,1,,,,0,,
2593171,25:05:00,25:05:00,2000167,2,,,,462.98,0,
2593171,25:06:00,25:06:00,2000320,3,,,,816.07,0,
2593171,25:08:00,25:08:00,201055,4,,,,1244.38,0,
2593171,25:09:00,25:09:00,201058,5,,,,1571.64,0,
2593171,25:10:00,25:10:00,201050,6,,,,1831.12,,
2593171,25:10:00,25:10:00,201013,7,,,,2026.56,0,
2593171,25:11:00,25:11:00,201014,8,,,,2170.92,0,
2593171,25:12:00,25:12:00,202123,9,,,,2900.82,0,
2593171,25:13:00,25:13:00,202128,10,,,,3530.11,0,
2593171,25:14:00,25:14:00,202129,11,,,,3833.58,0,
2593171,25:15:00,25:15:00,203318,12,,,,4456.46,0,
2593171,25:16:00,25:16:00,203319,13,,,,4907.92,0,
2593171,25:16:00,25:16:00,203320,14,,,,5050.84,0,
2593171,25:17:00,25:17:00,203324,15,,,,5277.55,0,
2593171,25:17:00,25:17:00,203327,16,,,,5430.55,0,
2593171,25:18:00,25:18:00,203311,17,,,,6053.27,,
2593171,25:20:00,25:20:00,203274,18,,,,6406.89,0,
2593171,25:21:00,25:21:00,203216,19,,,,6687.02,,
2593171,25:22:00,25:22:00,203221,20,,,,7144.31,0,
2593171,25:22:00,25:22:00,203222,21,,,,7296.38,0,
2593171,25:23:00,25:23:00,203224,22,,,,7635.31,0,
2593171,25:24:00,25:24:00,203225,23,,,,7848.4,0,
2593171,25:24:00,25:24:00,203521,24,,,,8113.57,0,
2593171,25:25:00,25:25:00,203522,25,,,,8365.15,0,
2593171,25:25:00,25:25:00,203523,26,,,,8560.11,0,
2593171,25:26:00,25:26:00,203524,27,,,,8759.48,0,
2593171,25:27:00,25:27:00,2035109,28,,1,,9211.37,0,
2593171,25:27:00,25:27:00,203513,29,,,,9270.29,,
2593171,25:28:00,25:28:00,203526,30,,,,9663.89,0,
2593171,25:30:00,25:30:00,203511,31,,,,10185.11,0,
2593171,25:31:00,25:31:00,203512,32,,,,10497.97,0,
2593171,25:32:00,25:32:00,203611,33,,,,10770.19,0,
2593171,25:32:00,25:32:00,203612,34,,,,10997.38,0,
2593171,25:33:00,25:33:00,203613,35,,,,11256.85,,
2645960,22:43:00,22:43:00,2000283,1,,,,0,,
2645960,22:45:00,22:45:00,2000167,2,,,,462.98,0,
2645960,22:46:00,22:46:00,2000320,3,,,,816.07,0,
2645960,22:47:00,22:47:00,201055,4,,,,1244.38,0,
2645960,22:48:00,22:48:00,201058,5,,,,1571.64,0,
2645960,22:49:00,22:49:00,201061,6,,,,1787.42,,
2645960,22:51:00,22:51:00,202159,7,,,,2318.58,0,
2645960,22:52:00,22:52:00,202161,8,,,,2715.88,0,
2645960,22:53:00,22:53:00,202162,9,,,,3076.99,0,
2645960,22:54:00,22:54:00,202511,10,,,,3458.26,0,
2645960,22:57:00,22:57:00,202238,11,,,,4568.48,,
2645960,22:58:00,22:58:00,202240,12,,,,4973.51,0,
2645960,22:59:00,22:59:00,202267,13,,1,,5117.29,,
2645983,22:25:00,22:25:00,2000283,1,,,,0,,
2645983,22:27:00,22:27:00,2000167,2,,,,462.98,0,
2645983,22:28:00,22:28:00,2000320,3,,,,816.07,0,
2645983,22:29:00,22:29:00,201055,4,,,,1244.38,0,
2645983,22:30:00,22:30:00,201058,5,,,,1571.64,0,
2645983,22:31:00,22:31:00,201061,6,,,,1787.42,,
2645983,22:33:00,22:33:00,202159,7,,,,2318.58,0,
2645983,22:34:00,22:34:00,202161,8,,,,2715.88,0,
2645983,22:35:00,22:35:00,202162,9,,,,3076.99,0,
2645983,22:36:00,22:36:00,202511,10,,,,3458.26,0,
2645983,22:39:00,22:39:00,202238,11,,,,4568.48,,
2645983,22:40:00,22:40:00,202240,12,,,,4973.51,0,
2645983,22:41:00,22:41:00,202267,13,,1,,5117.29,,
2645997,22:12:00,22:12:00,2000283,1,,,,0,,
2645997,22:14:00,22:14:00,2000167,2,,,,462.98,0,
2645997,22:16:00,22:16:00,2000320,3,,,,816.07,0,
2645997,22:18:00,22:18:00,201055,4,,,,1244.38,0,
2645997,22:19:00,22:19:00,201058,5,,,,1571.64,0,
2645997,22:20:00,22:20:00,201061,6,,,,1787.42,,
2645997,22:22:00,22:22:00,202159,7,,,,2318.58,0,
2645997,22:23:00,22:23:00,202161,8,,,,2715.88,0,
2645997,22:24:00,22:24:00,202162,9,,,,3076.99,0,
2645997,22:25:00,22:25:00,202511,10,,,,3458.26,0,
2645997,22:28:00,22:28:00,202238,11,,,,4568.48,,
2645997,22:29:00,22:29:00,202240,12,,,,4973.51,0,
2645997,22:30:00,22:30:00,202267,13,,1,,5117.29,,
2645999,22:27:00,22:27:00,2000283,1,,,,0,,
2645999,22:29:00,22:29:00,2000167,2,,,,462.98,0,
2645999,22:31:00,22:31:00,2000320,3,,,,816.07,0,
2645999,22:33:00,22:33:00,201055,4,,,,1244.38,0,
2645999,22:34:00,22:34:00,201058,5,,,,1571.64,0,
2645999,22:35:00,22:35:00,201061,6,,,,1787.42,,
2645999,22:37:00,22:37:00,202159,7,,,,2318.58,0,
2645999,22:38:00,22:38:00,202161,8,,,,2715.88,0,
2645999,22:39:00,22:39:00,202162,9,,,,3076.99,0,
2645999,22:40:00,22:40:00,202511,10,,,,3458.26,0,
2645999,22:43:00,22:43:00,202238,11,,,,4568.48,,
2645999,22:44:00,22:44:00,202240,12,,,,4973.51,0,
2645999,22:45:00,22:45:00,202267,13,,1,,5117.29,,
2646049,21:48:00,21:48:00,2000283,1,,,,0,,
2646049,21:50:00,21:50:00,2000167,2,,,,462.98,0,
2646049,21:52:00,21:52:00,2000320,3,,,,816.07,0,
2646049,21:54:00,21:54:00,201055,4,,,,1244.38,0,
2646049,21:55:00,21:55:00,201058,5,,,,1571.64,0,
2646049,21:56:00,21:56:00,201061,6,,,,1787.42,,
2646049,21:58:00,21:58:00,202159,7,,,,2318.58,0,
2646049,21:59:00,21:59:00,202161,8,,,,2715.88,0,
2646049,22:00:00,22:00:00,202162,9,,,,3076.99,0,
2646049,22:01:00,22:01:00,202511,10,,,,3458.26,0,
2646049,22:04:00,22:04:00,202238,11,,,,4568.48,,
2646049,22:05:00,22:05:00,202240,12,,,,4973.51,0,
2646049,22:06:00,22:06:00,202267,13,,1,,5117.29,,
2646053,23:09:00,23:09:00,2000283,1,,,,0,,
2646053,23:11:00,23:11:00,2000167,2,,,,462.98,0,
2646053,23:12:00,23:12:00,2000320,3,,,,816.07,0,
2646053,23:14:00,23:14:00,201055,4,,,,1244.38,0,
2646053,23:15:00,23:15:00,201058,5,,,,1571.64,0,
2646053,23:16:00,23:16:00,201061,6,,,,1787.42,,
2646053,23:18:00,23:18:00,202159,7,,,,2318.58,0,
2646053,23:19:00,23:19:00,202161,8,,,,2715.88,0,
2646053,23:20:00,23:20:00,202162,9,,,,3076.99,0,
2646053,23:21:00,23:21:00,202511,10,,,,3458.26,0,
2646053,23:24:00,23:24:00,202238,11,,,,4568.48,,
2646053,23:25:00,23:25:00,202240,12,,,,4973.51,0,
2646053,23:26:00,23:26:00,202267,13,,1,,5117.29,,
2646058,22:30:00,22:30:00,2000283,1,,,,0,,
2646058,22:32:00,22:32:00,2000167,2,,,,462.98,0,
2646058,22:33:00,22:33:00,2000320,3,,,,816.07,0,
2646058,22:35:00,22:35:00,201055,4,,,,1244.38,0,
2646058,22:36:00,22:36:00,201058,5,,,,1571.64,0,
2646058,22:37:00,22:37:00,201061,6,,,,1787.42,,
2646058,22:39:00,22:39:00,202159,7,,,,2318.58,0,
2646058,22:40:00,22:40:00,202161,8,,,,2715.88,0,
2646058,22:41:00,22:41:00,202162,9,,,,3076.99,0,
2646058,22:42:00,22:42:00,202511,10,,,,3458.26,0,
2646058,22:45:00,22:45:00,202238,11,,,,4568.48,,
2646058,22:46:00,22:46:00,202240,12,,,,4973.51,0,
2646058,22:47:00,22:47:00,202267,13,,1,,5117.29,,
2646065,21:52:00,21:52:00,2000283,1,,,,0,,
2646065,21:54:00,21:54:00,2000167,2,,,,462.98,0,
2646065,21:56:00,21:56:00,2000320,3,,,,816.07,0,
2646065,21:58:00,21:58:00,201055,4,,,,1244.38,0,
2646065,21:59:00,21:59:00,201058,5,,,,1571.64,0,
2646065,22:00:00,22:00:00,201061,6,,,,1787.42,,
2646065,22:02:00,22:02:00,202159,7,,,,2318.58,0,
2646065,22:03:00,22:03:00,202161,8,,,,2715.88,0,
2646065,22:04:00,22:04:00,202162,9,,,,3076.99,0,
2646065,22:05:00,22:05:00,202511,10,,,,3458.26,0,
2646065,22:08:00,22:08:00,202238,11,,,,4568.48,,
2646065,22:09:00,22:09:00,202240,12,,,,4973.51,0,
2646065,22:10:00,22:10:00,202267,13,,1,,5117.29,,
2646121,22:40:00,22:40:00,2000283,1,,,,0,,
2646121,22:42:00,22:42:00,2000167,2,,,,462.98,0,
2646121,22:43:00,22:43:00,2000320,3,,,,816.07,0,
2646121,22:45:00,22:45:00,201055,4,,,,1244.38,0,
2646121,22:46:00,22:46:00,201058,5,,,,1571.64,0,
2646121,22:47:00,22:47:00,201061,6,,,,1787.42,,
2646121,22:49:00,22:49:00,202159,7,,,,2318.58,0,
2646121,22:50:00,22:50:00,202161,8,,,,2715.88,0,
2646121,22:51:00,22:51:00,202162,9,,,,3076.99,0,
2646121,22:52:00,22:52:00,202511,10,,,,3458.26,0,
2646121,22:55:00,22:55:00,202238,11,,,,4568.48,,
2646121,22:56:00,22:56:00,202240,12,,,,4973.51,0,
2646121,22:57:00,22:57:00,202267,13,,1,,5117.29,,
2646133,22:08:00,22:08:00,2000283,1,,,,0,,
2646133,22:10:00,22:10:00,2000167,2,,,,462.98,0,
2646133,22:12:00,22:12:00,2000320,3,,,,816.07,0,
2646133,22:14:00,22:14:00,201055,4,,,,1244.38,0,
2646133,22:15:00,22:15:00,201058,5,,,,1571.64,0,
2646133,22:16:00,22:16:00,201061,6,,,,1787.42,,
2646133,22:18:00,22:18:00,202159,7,,,,2318.58,0,
2646133,22:19:00,22:19:00,202161,8,,,,2715.88,0,
2646133,22:20:00,22:20:00,202162,9,,,,3076.99,0,
2646133,22:21:00,22:21:00,202511,10,,,,3458.26,0,
2646133,22:24:00,22:24:00,202238,11,,,,4568.48,,
2646133,22:25:00,22:25:00,202240,12,,,,4973.51,0,
2646133,22:26:00,22:26:00,202267,13,,1,,5117.29,,
2646183,21:55:00,21:55:00,2000283,1,,,,0,,
2646183,21:57:00,21:57:00,2000167,2,,,,462.98,0,
2646183,21:58:00,21:58:00,2000320,3,,,,816.07,0,
2646183,22:00:00,22:00:00,201055,4,,,,1244.38,0,
2646183,22:01:00,22:01:00,201058,5,,,,1571.64,0,
2646183,22:02:00,22:02:00,201061,6,,,,1787.42,,
2646183,22:04:00,22:04:00,202159,7,,,,2318.58,0,
2646183,22:05:00,22:05:00,202161,8,,,,2715.88,0,
2646183,22:06:00,22:06:00,202162,9,,,,3076.99,0,
2646183,22:07:00,22:07:00,202511,10,,,,3458.26,0,
2646183,22:10:00,22:10:00,202238,11,,,,4568.48,,
2646183,22:11:00,22:11:00,202240,12,,,,4973.51,0,
2646183,22:12:00,22:12:00,202267,13,,1,,5117.29,,
2646184,22:46:00,22:46:00,2000283,1,,,,0,,
2646184,22:48:00,22:48:00,2000167,2,,,,462.98,0,
2646184,22:50:00,22:50:00,2000320,3,,,,816.07,0,
2646184,22:52:00,22:52:00,201055,4,,,,1244.38,0,
2646184,22:53:00,22:53:00,201058,5,,,,1571.64,0,
2646184,22:54:00,22:54:00,201061,6,,,,1787.42,,
2646184,22:56:00,22:56:00,202159,7,,,,2318.58,0,
2646184,22:57:00,22:57:00,202161,8,,,,2715.88,0,
2646184,22:58:00,22:58:00,202162,9,,,,3076.99,0,
2646184,22:59:00,22:59:00,202511,10,,,,3458.26,0,
2646184,23:02:00,23:02:00,202238,11,,,,4568.48,,
2646184,23:03:00,23:03:00,202240,12,,,,4973.51,0,
2646184,23:04:00,23:04:00,202267,13,,1,,5117.29,,
2646203,22:37:00,22:37:00,2000283,1,,,,0,,
2646203,22:39:00,22:39:00,2000167,2,,,,462.98,0,
2646203,22:41:00,22:41:00,2000320,3,,,,816.07,0,
2646203,22:43:00,22:43:00,201055,4,,,,1244.38,0,
2646203,22:44:00,22:44:00,201058,5,,,,1571.64,0,
2646203,22:45:00,22:45:00,201061,6,,,,1787.42,,
2646203,22:47:00,22:47:00,202159,7,,,,2318.58,0,
2646203,22:48:00,22:48:00,202161,8,,,,2715.88,0,
2646203,22:49:00,22:49:00,202162,9,,,,3076.99,0,
2646203,22:50:00,22:50:00,202511,10,,,,3458.26,0,
2646203,22:53:00,22:53:00,202238,11,,,,4568.48,,
2646203,22:54:00,22:54:00,202240,12,,,,4973.51,0,
2646203,22:55:00,22:55:00,202267,13,,1,,5117.29,,
2646229,22:59:00,22:59:00,2000283,1,,,,0,,
2646229,23:01:00,23:01:00,2000167,2,,,,462.98,0,
2646229,23:02:00,23:02:00,2000320,3,,,,816.07,0,
2646229,23:04:00,23:04:00,201055,4,,,,1244.38,0,
2646229,23:05:00,23:05:00,201058,5,,,,1571.64,0,
2646229,23:06:00,23:06:00,201061,6,,,,1787.42,,
2646229,23:08:00,23:08:00,202159,7,,,,2318.58,0,
2646229,23:09:00,23:09:00,202161,8,,,,2715.88,0,
2646229,23:10:00,23:10:00,202162,9,,,,3076.99,0,
2646229,23:11:00,23:11:00,202511,10,,,,3458.26,0,
2646229,23:14:00,23:14:00,202238,11,,,,4568.48,,
2646229,23:15:00,23:15:00,202240,12,,,,4973.51,0,
2646229,23:16:00,23:16:00,202267,13,,1,,5117.29,,
2646259,23:13:00,23:13:00,2000283,1,,,,0,,
2646259,23:15:00,23:15:00,2000167,2,,,,462.98,0,
2646259,23:16:00,23:16:00,2000320,3,,,,816.07,0,
2646259,23:17:00,23:17:00,201055,4,,,,1244.38,0,
2646259,23:18:00,23:18:00,201058,5,,,,1571.64,0,
2646259,23:19:00,23:19:00,201061,6,,,,1787.42,,
2646259,23:21:00,23:21:00,202159,7,,,,2318.58,0,
2646259,23:22:00,23:22:00,202161,8,,,,2715.88,0,
2646259,23:23:00,23:23:00,202162,9,,,,3076.99,0,
2646259,23:24:00,23:24:00,202511,10,,,,3458.26,0,
2646259,23:27:00,23:27:00,202238,11,,,,4568.48,,
2646259,23:28:00,23:28:00,202240,12,,,,4973.51,0,
2646259,23:29:00,23:29:00,202267,13,,1,,5117.29,,
2646276,23:03:00,23:03:00,2000283,1,,,,0,,
2646276,23:05:00,23:05:00,2000167,2,,,,462.98,0,
2646276,23:06:00,23:06:00,2000320,3,,,,816.07,0,
2646276,23:07:00,23:07:00,201055,4,,,,1244.38,0,
2646276,23:08:00,23:08:00,201058,5,,,,1571.64,0,
2646276,23:09:00,23:09:00,201061,6,,,,1787.42,,
2646276,23:11:00,23:11:00,202159,7,,,,2318.58,0,
2646276,23:12:00,23:12:00,202161,8,,,,2715.88,0,
2646276,23:13:00,23:13:00,202162,9,,,,3076.99,0,
2646276,23:14:00,23:14:00,202511,10,,,,3458.26,0,
2646276,23:17:00,23:17:00,202238,11,,,,4568.48,,
2646276,23:18:00,23:18:00,202240,12,,,,4973.51,0,
2646276,23:19:00,23:19:00,202267,13,,1,,5117.29,,
2646296,22:20:00,22:20:00,2000283,1,,,,0,,
2646296,22:22:00,22:22:00,2000167,2,,,,462.98,0,
2646296,22:24:00,22:24:00,2000320,3,,,,816.07,0,
2646296,22:26:00,22:26:00,201055,4,,,,1244.38,0,
2646296,22:27:00,22:27:00,201058,5,,,,1571.64,0,
2646296,22:28:00,22:28:00,201061,6,,,,1787.42,,
2646296,22:30:00,22:30:00,202159,7,,,,2318.58,0,
2646296,22:31:00,22:31:00,202161,8,,,,2715.88,0,
2646296,22:32:00,22:32:00,202162,9,,,,3076.99,0,
2646296,22:33:00,22:33:00,202511,10,,,,3458.26,0,
2646296,22:36:00,22:36:00,202238,11,,,,4568.48,,
2646296,22:37:00,22:37:00,202240,12,,,,4973.51,0,
2646296,22:38:00,22:38:00,202267,13,,1,,5117.29,,
2646310,22:50:00,22:50:00,2000283,1,,,,0,,
2646310,22:52:00,22:52:00,2000167,2,,,,462.98,0,
2646310,22:53:00,22:53:00,2000320,3,,,,816.07,0,
2646310,22:55:00,22:55:00,201055,4,,,,1244.38,0,
2646310,22:56:00,22:56:00,201058,5,,,,1571.64,0,
2646310,22:57:00,22:57:00,201061,6,,,,1787.42,,
2646310,22:59:00,22:59:00,202159,7,,,,2318.58,0,
2646310,23:00:00,23:00:00,202161,8,,,,2715.88,0,
2646310,23:01:00,23:01:00,202162,9,,,,3076.99,0,
2646310,23:02:00,23:02:00,202511,10,,,,3458.26,0,
2646310,23:05:00,23:05:00,202238,11,,,,4568.48,,
2646310,23:06:00,23:06:00,202240,12,,,,4973.51,0,
2646310,23:07:00,23:07:00,202267,13,,1,,5117.29,,
2646322,22:56:00,22:56:00,2000283,1,,,,0,,
2646322,22:58:00,22:58:00,2000167,2,,,,462.98,0,
2646322,23:00:00,23:00:00,2000320,3,,,,816.07,0,
2646322,23:02:00,23:02:00,201055,4,,,,1244.38,0,
2646322,23:03:00,23:03:00,201058,5,,,,1571.64,0,
2646322,23:04:00,23:04:00,201061,6,,,,1787.42,,
2646322,23:06:00,23:06:00,202159,7,,,,2318.58,0,
2646322,23:07:00,23:07:00,202161,8,,,,2715.88,0,
2646322,23:08:00,23:08:00,202162,9,,,,3076.99,0,
2646322,23:09:00,23:09:00,202511,10,,,,3458.26,0,
2646322,23:12:00,23:12:00,202238,11,,,,4568.48,,
2646322,23:13:00,23:13:00,202240,12,,,,4973.51,0,
2646322,23:14:00,23:14:00,202267,13,,1,,5117.29,,
2646332,22:05:00,22:05:00,2000283,1,,,,0,,
2646332,22:07:00,22:07:00,2000167,2,,,,462.98,0,
2646332,22:08:00,22:08:00,2000320,3,,,,816.07,0,
2646332,22:10:00,22:10:00,201055,4,,,,1244.38,0,
2646332,22:11:00,22:11:00,201058,5,,,,1571.64,0,
2646332,22:12:00,22:12:00,201061,6,,,,1787.42,,
2646332,22:14:00,22:14:00,202159,7,,,,2318.58,0,
2646332,22:15:00,22:15:00,202161,8,,,,2715.88,0,
2646332,22:16:00,22:16:00,202162,9,,,,3076.99,0,
2646332,22:17:00,22:17:00,202511,10,,,,3458.26,0,
2646332,22:20:00,22:20:00,202238,11,,,,4568.48,,
2646332,22:21:00,22:21:00,202240,12,,,,4973.51,0,
2646332,22:22:00,22:22:00,202267,13,,1,,5117.29,,
2646408,22:02:00,22:02:00,2000283,1,,,,0,,
2646408,22:04:00,22:04:00,2000167,2,,,,462.98,0,
2646408,22:06:00,22:06:00,2000320,3,,,,816.07,0,
2646408,22:08:00,22:08:00,201055,4,,,,1244.38,0,
2646408,22:09:00,22:09:00,201058,5,,,,1571.64,0,
2646408,22:10:00,22:10:00,201061,6,,,,1787.42,,
2646408,22:12:00,22:12:00,202159,7,,,,2318.58,0,
2646408,22:13:00,22:13:00,202161,8,,,,2715.88,0,
2646408,22:14:00,22:14:00,202162,9,,,,3076.99,0,
2646408,22:15:00,22:15:00,202511,10,,,,3458.26,0,
2646408,22:18:00,22:18:00,202238,11,,,,4568.48,,
2646408,22:19:00,22:19:00,202240,12,,,,4973.51,0,
2646408,22:20:00,22:20:00,202267,13,,1,,5117.29,,
2646461,20:29:00,20:29:00,2000283,1,,,,0,,
2646461,20:31:00,20:31:00,2000167,2,,,,462.98,0,
2646461,20:33:00,20:33:00,2000320,3,,,,816.07,0,
2646461,20:35:00,20:35:00,201055,4,,,,1244.38,0,
2646461,20:36:00,20:36:00,201058,5,,,,1571.64,0,
2646461,20:37:00,20:37:00,201061,6,,,,1787.42,,
2646461,20:39:00,20:39:00,202159,7,,,,2318.58,0,
2646461,20:40:00,20:40:00,202161,8,,,,2715.88,0,
2646461,20:41:00,20:41:00,202162,9,,,,3076.99,0,
2646461,20:42:00,20:42:00,202511,10,,,,3458.26,0,
2646461,20:45:00,20:45:00,202238,11,,,,4568.48,,
2646461,20:47:00,20:47:00,202240,12,,,,4973.51,0,
2646461,20:48:00,20:48:00,202267,13,,1,,5117.29,,
2646463,21:56:00,21:56:00,2000283,1,,,,0,,
2646463,21:58:00,21:58:00,2000167,2,,,,462.98,0,
2646463,21:59:00,21:59:00,2000320,3,,,,816.07,0,
2646463,22:01:00,22:01:00,201055,4,,,,1244.38,0,
2646463,22:02:00,22:02:00,201058,5,,,,1571.64,0,
2646463,22:03:00,22:03:00,201061,6,,,,1787.42,,
2646463,22:05:00,22:05:00,202159,7,,,,2318.58,0,
2646463,22:06:00,22:06:00,202161,8,,,,2715.88,0,
2646463,22:07:00,22:07:00,202162,9,,,,3076.99,0,
2646463,22:08:00,22:08:00,202511,10,,,,3458.26,0,
2646463,22:11:00,22:11:00,202238,11,,,,4568.48,,
2646463,22:12:00,22:12:00,202240,12,,,,4973.51,0,
2646463,22:13:00,22:13:00,202267,13,,1,,5117.29,,
2646464,21:46:00,21:46:00,2000283,1,,,,0,,
2646464,21:48:00,21:48:00,2000167,2,,,,462.98,0,
2646464,21:49:00,21:49:00,2000320,3,,,,816.07,0,
2646464,21:51:00,21:51:00,201055,4,,,,1244.38,0,
2646464,21:52:00,21:52:00,201058,5,,,,1571.64,0,
2646464,21:53:00,21:53:00,201061,6,,,,1787.42,,
2646464,21:55:00,21:55:00,202159,7,,,,2318.58,0,
2646464,21:56:00,21:56:00,202161,8,,,,2715.88,0,
2646464,21:57:00,21:57:00,202162,9,,,,3076.99,0,
2646464,21:58:00,21:58:00,202511,10,,,,3458.26,0,
2646464,22:01:00,22:01:00,202238,11,,,,4568.48,,
2646464,22:02:00,22:02:00,202240,12,,,,4973.51,0,
2646464,22:03:00,22:03:00,202267,13,,1,,5117.29,,
2646468,20:19:00,20:19:00,2000283,1,,,,0,,
2646468,20:21:00,20:21:00,2000167,2,,,,462.98,0,
2646468,20:23:00,20:23:00,2000320,3,,,,816.07,0,
2646468,20:25:00,20:25:00,201055,4,,,,1244.38,0,
2646468,20:26:00,20:26:00,201058,5,,,,1571.64,0,
2646468,20:27:00,20:27:00,201061,6,,,,1787.42,,
2646468,20:29:00,20:29:00,202159,7,,,,2318.58,0,
2646468,20:30:00,20:30:00,202161,8,,,,2715.88,0,
2646468,20:31:00,20:31:00,202162,9,,,,3076.99,0,
2646468,20:32:00,20:32:00,202511,10,,,,3458.26,0,
2646468,20:35:00,20:35:00,202238,11,,,,4568.48,,
2646468,20:37:00,20:37:00,202240,12,,,,4973.51,0,
2646468,20:38:00,20:38:00,202267,13,,1,,5117.29,,
2646470,22:15:00,22:15:00,2000283,1,,,,0,,
2646470,22:17:00,22:17:00,2000167,2,,,,462.98,0,
2646470,22:18:00,22:18:00,2000320,3,,,,816.07,0,
2646470,22:20:00,22:20:00,201055,4,,,,1244.38,0,
2646470,22:21:00,22:21:00,201058,5,,,,1571.64,0,
2646470,22:22:00,22:22:00,201061,6,,,,1787.42,,
2646470,22:24:00,22:24:00,202159,7,,,,2318.58,0,
2646470,22:25:00,22:25:00,202161,8,,,,2715.88,0,
2646470,22:26:00,22:26:00,202162,9,,,,3076.99,0,
2646470,22:27:00,22:27:00,202511,10,,,,3458.26,0,
2646470,22:30:00,22:30:00,202238,11,,,,4568.48,,
2646470,22:31:00,22:31:00,202240,12,,,,4973.51,0,
2646470,22:32:00,22:32:00,202267,13,,1,,5117.29,,
2646472,20:02:00,20:02:00,2000283,1,,,,0,,
2646472,20:04:00,20:04:00,2000167,2,,,,462.98,0,
2646472,20:06:00,20:06:00,2000320,3,,,,816.07,0,
2646472,20:08:00,20:08:00,201055,4,,,,1244.38,0,
2646472,20:09:00,20:09:00,201058,5,,,,1571.64,0,
2646472,20:10:00,20:10:00,201061,6,,,,1787.42,,
2646472,20:12:00,20:12:00,202159,7,,,,2318.58,0,
2646472,20:13:00,20:13:00,202161,8,,,,2715.88,0,
2646472,20:14:00,20:14:00,202162,9,,,,3076.99,0,
2646472,20:15:00,20:15:00,202511,10,,,,3458.26,0,
2646472,20:18:00,20:18:00,202238,11,,,,4568.48,,
2646472,20:20:00,20:20:00,202240,12,,,,4973.51,0,
2646472,20:21:00,20:21:00,202267,13,,1,,5117.29,,
2205029,04:48:00,04:48:00,202634,1,,,,0,,
2205029,04:49:00,04:49:00,202635,2,,,,283.81,0,
2205029,04:49:00,04:49:00,202637,3,,,,535.28,0,
2205029,04:50:00,04:50:00,202653,4,,,,972.99,,
2205029,04:51:00,04:51:00,202654,5,,,,1376.46,0,
2205029,04:52:00,04:52:00,202656,6,,,,1664.22,0,
2205029,04:52:00,04:52:00,202659,7,,,,2012.32,0,
2205029,04:53:00,04:53:00,202661,8,,,,2360.78,0,
2205029,04:54:00,04:54:00,202663,9,,,,2714.86,0,
2205029,04:55:00,04:55:00,202255,10,,,,3124.75,0,
2205029,04:56:00,04:56:00,202257,11,,1,,3783.39,0,
2205029,04:57:00,04:57:00,202268,12,,1,,4045.48,,
2205029,04:58:00,04:58:00,202281,13,,,,4086.64,,
2205029,04:59:00,04:59:00,202258,14,,,,4286.51,0,
2205029,05:00:00,05:00:00,202260,15,,,,4711.4,,
2205029,05:02:00,05:02:00,202150,16,,,,5739.29,0,
2205029,05:03:00,05:03:00,202151,17,,,,5963.13,0,
2205029,05:03:00,05:03:00,202152,18,,,,6222.62,0,
2205029,05:04:00,05:04:00,202153,19,,,,6476.03,0,
2205029,05:05:00,05:05:00,202155,20,,,,6946.92,0,
2205029,05:05:00,05:05:00,201060,21,,,,7334.21,0,
2205029,05:06:00,05:06:00,201051,22,,,,7611.86,,
2205029,05:08:00,05:08:00,201056,23,,,,8013.36,0,
2205029,05:10:00,05:10:00,200055,24,,,,8585.77,0,
2205029,05:11:00,05:11:00,200057,25,,,,8913.22,0,
2205029,05:13:00,05:13:00,2000421,26,,,,9469.58,,
2205029,05:15:00,05:15:00,200059,27,,,,9825.97,0,
2205029,05:16:00,05:16:00,200065,28,,1,,10135.18,,
2205247,19:45:00,19:45:00,202634,1,,,,0,,
2205247,19:46:00,19:46:00,202635,2,,,,283.81,0,
2205247,19:46:00,19:46:00,202637,3,,,,535.28,0,
2205247,19:47:00,19:47:00,202653,4,,,,972.99,,
2205247,19:48:00,19:48:00,202654,5,,,,1376.46,0,
2205247,19:49:00,19:49:00,202656,6,,,,1664.22,0,
2205247,19:51:00,19:51:00,202659,7,,,,2012.32,0,
2205247,19:52:00,19:52:00,202661,8,,,,2360.78,0,
2205247,19:53:00,19:53:00,202663,9,,,,2714.86,0,
2205247,19:55:00,19:55:00,202255,10,,,,3124.75,0,
2205247,19:57:00,19:57:00,202257,11,,1,,3783.39,0,
2205247,19:58:00,19:58:00,202268,12,,1,,4045.48,,
2205247,19:59:00,19:59:00,202281,13,,,,4086.64,,
2205247,20:00:00,20:00:00,202258,14,,,,4286.51,0,
2205247,20:01:00,20:01:00,202260,15,,,,4711.4,,
2205247,20:04:00,20:04:00,202150,16,,,,5739.29,0,
2205247,20:05:00,20:05:00,202151,17,,,,5963.13,0,
2205247,20:06:00,20:06:00,202152,18,,,,6222.62,0,
2205247,20:06:00,20:06:00,202153,19,,,,6476.03,0,
2205247,20:08:00,20:08:00,202155,20,,,,6946.92,0,
2205247,20:09:00,20:09:00,201060,21,,,,7334.21,0,
2205247,20:10:00,20:10:00,201051,22,,,,7611.86,,
2205247,20:12:00,20:12:00,201056,23,,,,8013.36,0,
2205247,20:15:00,20:15:00,200055,24,,,,8585.77,0,
2205247,20:17:00,20:17:00,200057,25,,,,8913.22,0,
2205247,20:20:00,20:20:00,2000421,26,,,,9469.58,,
2205247,20:22:00,20:22:00,200059,27,,,,9825.97,0,
2205247,20:24:00,20:24:00,200065,28,,1,,10135.18,,
2205282,20:15:00,20:15:00,202634,1,,,,0,,
2205282,20:16:00,20:16:00,202635,2,,,,283.81,0,
2205282,20:16:00,20:16:00,202637,3,,,,535.28,0,
2205282,20:17:00,20:17:00,202653,4,,,,972.99,,
2205282,20:18:00,20:18:00,202654,5,,,,1376.46,0,
2205282,20:19:00,20:19:00,202656,6,,,,1664.22,0,
2205282,20:21:00,20:21:00,202659,7,,,,2012.32,0,
2205282,20:22:00,20:22:00,202661,8,,,,2360.78,0,
2205282,20:23:00,20:23:00,202663,9,,,,2714.86,0,
2205282,20:25:00,20:25:00,202255,10,,,,3124.75,0,
2205282,20:27:00,20:27:00,202257,11,,1,,3783.39,0,
2205282,20:28:00,20:28:00,202268,12,,1,,4045.48,,
2205282,20:29:00,20:29:00,202281,13,,,,4086.64,,
2205282,20:30:00,20:30:00,202258,14,,,,4286.51,0,
2205282,20:31:00,20:31:00,202260,15,,,,4711.4,,
2205282,20:34:00,20:34:00,202150,16,,,,5739.29,0,
2205282,20:35:00,20:35:00,202151,17,,,,5963.13,0,
2205282,20:36:00,20:36:00,202152,18,,,,6222.62,0,
2205282,20:36:00,20:36:00,202153,19,,,,6476.03,0,
2205282,20:38:00,20:38:00,202155,20,,,,6946.92,0,
2205282,20:39:00,20:39:00,201060,21,,,,7334.21,0,
2205282,20:40:00,20:40:00,201051,22,,,,7611.86,,
2205282,20:42:00,20:42:00,201056,23,,,,8013.36,0,
2205282,20:45:00,20:45:00,200055,24,,,,8585.77,0,
2205282,20:47:00,20:47:00,200057,25,,,,8913.22,0,
2205282,20:50:00,20:50:00,2000421,26,,,,9469.58,,
2205282,20:52:00,20:52:00,200059,27,,,,9825.97,0,
2205282,20:54:00,20:54:00,200065,28,,1,,10135.18,,
2205345,19:35:00,19:35:00,202634,1,,,,0,,
2205345,19:36:00,19:36:00,202635,2,,,,283.81,0,
2205345,19:36:00,19:36:00,202637,3,,,,535.28,0,
2205345,19:37:00,19:37:00,202653,4,,,,972.99,,
2205345,19:38:00,19:38:00,202654,5,,,,1376.46,0,
2205345,19:39:00,19:39:00,202656,6,,,,1664.22,0,
2205345,19:41:00,19:41:00,202659,7,,,,2012.32,0,
2205345,19:42:00,19:42:00,202661,8,,,,2360.78,0,
2205345,19:43:00,19:43:00,202663,9,,,,2714.86,0,
2205345,19:45:00,19:45:00,202255,10,,,,3124.75,0,
2205345,19:47:00,19:47:00,202257,11,,1,,3783.39,0,
2205345,19:48:00,19:48:00,202268,12,,1,,4045.48,,
2205345,19:49:00,19:49:00,202281,13,,,,4086.64,,
2205345,19:50:00,19:50:00,202258,14,,,,4286.51,0,
2205345,19:51:00,19:51:00,202260,15,,,,4711.4,,
2205345,19:54:00,19:54:00,202150,16,,,,5739.29,0,
2205345,19:55:00,19:55:00,202151,17,,,,5963.13,0,
2205345,19:56:00,19:56:00,202152,18,,,,6222.62,0,
2205345,19:56:00,19:56:00,202153,19,,,,6476.03,0,
2205345,19:58:00,19:58:00,202155,20,,,,6946.92,0,
2205345,19:59:00,19:59:00,201060,21,,,,7334.21,0,
2205345,20:00:00,20:00:00,201051,22,,,,7611.86,,
2205345,20:02:00,20:02:00,201056,23,,,,8013.36,0,
2205345,20:05:00,20:05:00,200055,24,,,,8585.77,0,
2205345,20:07:00,20:07:00,200057,25,,,,8913.22,0,
2205345,20:10:00,20:10:00,2000421,26,,,,9469.58,,
2205345,20:12:00,20:12:00,200059,27,,,,9825.97,0,
2205345,20:14:00,20:14:00,200065,28,,1,,10135.18,,
2205492,20:05:00,20:05:00,202634,1,,,,0,,
2205492,20:06:00,20:06:00,202635,2,,,,283.81,0,
2205492,20:06:00,20:06:00,202637,3,,,,535.28,0,
2205492,20:07:00,20:07:00,202653,4,,,,972.99,,
2205492,20:08:00,20:08:00,202654,5,,,,1376.46,0,
2205492,20:09:00,20:09:00,202656,6,,,,1664.22,0,
2205492,20:11:00,20:11:00,202659,7,,,,2012.32,0,
2205492,20:12:00,20:12:00,202661,8,,,,2360.78,0,
2205492,20:13:00,20:13:00,202663,9,,,,2714.86,0,
2205492,20:15:00,20:15:00,202255,10,,,,3124.75,0,
2205492,20:17:00,20:17:00,202257,11,,1,,3783.39,0,
2205492,20:18:00,20:18:00,202268,12,,1,,4045.48,,
2205492,20:19:00,20:19:00,202281,13,,,,4086.64,,
2205492,20:20:00,20:20:00,202258,14,,,,4286.51,0,
2205492,20:21:00,20:21:00,202260,15,,,,4711.4,,
2205492,20:24:00,20:24:00,202150,16,,,,5739.29,0,
2205492,20:25:00,20:25:00,202151,17,,,,5963.13,0,
2205492,20:26:00,20:26:00,202152,18,,,,6222.62,0,
2205492,20:26:00,20:26:00,202153,19,,,,6476.03,0,
2205492,20:28:00,20:28:00,202155,20,,,,6946.92,0,
2205492,20:29:00,20:29:00,201060,21,,,,7334.21,0,
2205492,20:30:00,20:30:00,201051,22,,,,7611.86,,
2205492,20:32:00,20:32:00,201056,23,,,,8013.36,0,
2205492,20:35:00,20:35:00,200055,24,,,,8585.77,0,
2205492,20:37:00,20:37:00,200057,25,,,,8913.22,0,
2205492,20:40:00,20:40:00,2000421,26,,,,9469.58,,
2205492,20:42:00,20:42:00,200059,27,,,,9825.97,0,
2205492,20:44:00,20:44:00,200065,28,,1,,10135.18,,
2205590,19:55:00,19:55:00,202634,1,,,,0,,
2205590,19:56:00,19:56:00,202635,2,,,,283.81,0,
2205590,19:56:00,19:56:00,202637,3,,,,535.28,0,
2205590,19:57:00,19:57:00,202653,4,,,,972.99,,
2205590,19:58:00,19:58:00,202654,5,,,,1376.46,0,
2205590,19:59:00,19:59:00,202656,6,,,,1664.22,0,
2205590,20:01:00,20:01:00,202659,7,,,,2012.32,0,
2205590,20:02:00,20:02:00,202661,8,,,,2360.78,0,
2205590,20:03:00,20:03:00,202663,9,,,,2714.86,0,
2205590,20:05:00,20:05:00,202255,10,,,,3124.75,0,
2205590,20:07:00,20:07:00,202257,11,,1,,3783.39,0,
2205590,20:08:00,20:08:00,202268,12,,1,,4045.48,,
2205590,20:09:00,20:09:00,202281,13,,,,4086.64,,
2205590,20:10:00,20:10:00,202258,14,,,,4286.51,0,
2205590,20:11:00,20:11:00,202260,15,,,,4711.4,,
2205590,20:14:00,20:14:00,202150,16,,,,5739.29,0,
2205590,20:15:00,20:15:00,202151,17,,,,5963.13,0,
2205590,20:16:00,20:16:00,202152,18,,,,6222.62,0,
2205590,20:16:00,20:16:00,202153,19,,,,6476.03,0,
2205590,20:18:00,20:18:00,202155,20,,,,6946.92,0,
2205590,20:19:00,20:19:00,201060,21,,,,7334.21,0,
2205590,20:20:00,20:20:00,201051,22,,,,7611.86,,
2205590,20:22:00,20:22:00,201056,23,,,,8013.36,0,
2205590,20:25:00,20:25:00,200055,24,,,,8585.77,0,
2205590,20:27:00,20:27:00,200057,25,,,,8913.22,0,
2205590,20:30:00,20:30:00,2000421,26,,,,9469.58,,
2205590,20:32:00,20:32:00,200059,27,,,,9825.97,0,
2205590,20:34:00,20:34:00,200065,28,,1,,10135.18,,
2531143,22:45:00,22:45:00,202634,1,,,,0,,
2531143,22:46:00,22:46:00,202635,2,,,,283.81,0,
2531143,22:46:00,22:46:00,202637,3,,,,535.28,0,
2531143,22:47:00,22:47:00,202653,4,,,,972.99,,
2531143,22:48:00,22:48:00,202654,5,,,,1376.46,0,
2531143,22:49:00,22:49:00,202656,6,,,,1664.22,0,
2531143,22:50:00,22:50:00,202659,7,,,,2012.32,0,
2531143,22:52:00,22:52:00,202661,8,,,,2360.78,0,
2531143,22:53:00,22:53:00,202663,9,,,,2714.86,0,
2531143,22:54:00,22:54:00,202255,10,,,,3124.75,0,
2531143,22:56:00,22:56:00,202257,11,,1,,3783.39,0,
2531143,22:57:00,22:57:00,202268,12,,1,,4045.48,,
2531143,22:58:00,22:58:00,202281,13,,,,4086.64,,
2531143,22:59:00,22:59:00,202258,14,,,,4286.51,0,
2531143,23:00:00,23:00:00,202260,15,,,,4711.4,,
2531143,23:03:00,23:03:00,202150,16,,,,5739.29,0,
2531143,23:04:00,23:04:00,202151,17,,,,5963.13,0,
2531143,23:05:00,23:05:00,202152,18,,,,6222.62,0,
2531143,23:06:00,23:06:00,202153,19,,,,6476.03,0,
2531143,23:08:00,23:08:00,202155,20,,,,6946.92,0,
2531143,23:09:00,23:09:00,201060,21,,,,7334.21,0,
2531143,23:10:00,23:10:00,201051,22,,,,7611.86,,
2531143,23:12:00,23:12:00,201056,23,,,,8013.36,0,
2531143,23:15:00,23:15:00,200055,24,,,,8585.77,0,
2531143,23:17:00,23:17:00,200057,25,,,,8913.22,0,
2531143,23:20:00,23:20:00,2000421,26,,,,9469.58,,
2531143,23:22:00,23:22:00,200059,27,,,,9825.97,0,
2531143,23:24:00,23:24:00,200065,28,,1,,10135.18,,
2531158,25:34:00,25:34:00,202634,1,,,,0,,
2531158,25:35:00,25:35:00,202635,2,,,,283.81,0,
2531158,25:35:00,25:35:00,202637,3,,,,535.28,0,
2531158,25:36:00,25:36:00,202653,4,,,,972.99,,
2531158,25:37:00,25:37:00,202654,5,,,,1376.46,0,
2531158,25:38:00,25:38:00,202656,6,,,,1664.22,0,
2531158,25:38:00,25:38:00,202659,7,,,,2012.32,0,
2531158,25:39:00,25:39:00,202661,8,,,,2360.78,0,
2531158,25:40:00,25:40:00,202663,9,,,,2714.86,0,
2531158,25:41:00,25:41:00,202255,10,,,,3124.75,0,
2531158,25:42:00,25:42:00,202257,11,,1,,3783.39,0,
2531158,25:43:00,25:43:00,202268,12,,1,,4045.48,,
2531158,25:44:00,25:44:00,202281,13,,,,4086.64,,
2531158,25:45:00,25:45:00,202258,14,,,,4286.51,0,
2531158,25:46:00,25:46:00,202260,15,,,,4711.4,,
2531158,25:48:00,25:48:00,202150,16,,,,5739.29,0,
2531158,25:48:00,25:48:00,202151,17,,,,5963.13,0,
2531158,25:49:00,25:49:00,202152,18,,,,6222.62,0,
2531158,25:49:00,25:49:00,202153,19,,,,6476.03,0,
2531158,25:50:00,25:50:00,202155,20,,,,6946.92,0,
2531158,25:51:00,25:51:00,201060,21,,,,7334.21,0,
2531158,25:51:00,25:51:00,201051,22,,,,7611.86,,
2531158,25:52:00,25:52:00,201056,23,,,,8013.36,0,
2531158,25:54:00,25:54:00,200055,24,,,,8585.77,0,
2531158,25:55:00,25:55:00,200057,25,,,,8913.22,0,
2531158,25:57:00,25:57:00,2000421,26,,,,9469.58,,
2531158,25:59:00,25:59:00,200059,27,,,,9825.97,0,
2531158,26:00:00,26:00:00,200065,28,,1,,10135.18,,
2531165,26:14:00,26:14:00,202634,1,,,,0,,
2531165,26:15:00,26:15:00,202635,2,,,,283.81,0,
2531165,26:15:00,26:15:00,202637,3,,,,535.28,0,
2531165,26:16:00,26:16:00,202653,4,,,,972.99,,
2531165,26:17:00,26:17:00,202654,5,,,,1376.46,0,
2531165,26:18:00,26:18:00,202656,6,,,,1664.22,0,
2531165,26:18:00,26:18:00,202659,7,,,,2012.32,0,
2531165,26:19:00,26:19:00,202661,8,,,,2360.78,0,
2531165,26:20:00,26:20:00,202663,9,,,,2714.86,0,
2531165,26:21:00,26:21:00,202255,10,,,,3124.75,0,
2531165,26:22:00,26:22:00,202257,11,,1,,3783.39,0,
2531165,26:23:00,26:23:00,202268,12,,1,,4045.48,,
2531165,26:24:00,26:24:00,202281,13,,,,4086.64,,
2531165,26:25:00,26:25:00,202258,14,,,,4286.51,0,
2531165,26:26:00,26:26:00,202260,15,,,,4711.4,,
2531165,26:28:00,26:28:00,202150,16,,,,5739.29,0,
2531165,26:28:00,26:28:00,202151,17,,,,5963.13,0,
2531165,26:29:00,26:29:00,202152,18,,,,6222.62,0,
2531165,26:29:00,26:29:00,202153,19,,,,6476.03,0,
2531165,26:30:00,26:30:00,202155,20,,,,6946.92,0,
2531165,26:31:00,26:31:00,201060,21,,,,7334.21,0,
2531165,26:31:00,26:31:00,201051,22,,,,7611.86,,
2531165,26:32:00,26:32:00,201056,23,,,,8013.36,0,
2531165,26:34:00,26:34:00,200055,24,,,,8585.77,0,
2531165,26:35:00,26:35:00,200057,25,,,,8913.22,0,
2531165,26:37:00,26:37:00,2000421,26,,,,9469.58,,
2531165,26:39:00,26:39:00,200059,27,,,,9825.97,0,
2531165,26:40:00,26:40:00,200065,28,,1,,10135.18,,
2531189,27:14:00,27:14:00,202634,1,,,,0,,
2531189,27:15:00,27:15:00,202635,2,,,,283.81,0,
2531189,27:15:00,27:15:00,202637,3,,,,535.28,0,
2531189,27:16:00,27:16:00,202653,4,,,,972.99,,
2531189,27:17:00,27:17:00,202654,5,,,,1376.46,0,
2531189,27:18:00,27:18:00,202656,6,,,,1664.22,0,
2531189,27:18:00,27:18:00,202659,7,,,,2012.32,0,
2531189,27:19:00,27:19:00,202661,8,,,,2360.78,0,
2531189,27:20:00,27:20:00,202663,9,,,,2714.86,0,
2531189,27:21:00,27:21:00,202255,10,,,,3124.75,0,
2531189,27:22:00,27:22:00,202257,11,,1,,3783.39,0,
2531189,27:23:00,27:23:00,202268,12,,1,,4045.48,,
2531189,27:24:00,27:24:00,202281,13,,,,4086.64,,
2531189,27:25:00,27:25:00,202258,14,,,,4286.51,0,
2531189,27:26:00,27:26:00,202260,15,,,,4711.4,,
2531189,27:28:00,27:28:00,202150,16,,,,5739.29,0,
2531189,27:28:00,27:28:00,202151,17,,,,5963.13,0,
2531189,27:29:00,27:29:00,202152,18,,,,6222.62,0,
2531189,27:29:00,27:29:00,202153,19,,,,6476.03,0,
2531189,27:30:00,27:30:00,202155,20,,,,6946.92,0,
2531189,27:31:00,27:31:00,201060,21,,,,7334.21,0,
2531189,27:31:00,27:31:00,201051,22,,,,7611.86,,
2531189,27:32:00,27:32:00,201056,23,,,,8013.36,0,
2531189,27:34:00,27:34:00,200055,24,,,,8585.77,0,
2531189,27:35:00,27:35:00,200057,25,,,,8913.22,0,
2531189,27:37:00,27:37:00,2000421,26,,,,9469.58,,
2531189,27:39:00,27:39:00,200059,27,,,,9825.97,0,
2531189,27:40:00,27:40:00,200065,28,,1,,10135.18,,
2531389,05:12:00,05:12:00,202634,1,,,,0,,
2531389,05:13:00,05:13:00,202635,2,,,,283.81,0,
2531389,05:13:00,05:13:00,202637,3,,,,535.28,0,
2531389,05:14:00,05:14:00,202653,4,,,,972.99,,
2531389,05:15:00,05:15:00,202654,5,,,,1376.46,0,
2531389,05:16:00,05:16:00,202656,6,,,,1664.22,0,
2531389,05:16:00,05:16:00,202659,7,,,,2012.32,0,
2531389,05:17:00,05:17:00,202661,8,,,,2360.78,0,
2531389,05:18:00,05:18:00,202663,9,,,,2714.86,0,
2531389,05:19:00,05:19:00,202255,10,,,,3124.75,0,
2531389,05:20:00,05:20:00,202257,11,,1,,3783.39,0,
2531389,05:21:00,05:21:00,202268,12,,1,,4045.48,,
2531389,05:22:00,05:22:00,202281,13,,,,4086.64,,
2531389,05:23:00,05:23:00,202258,14,,,,4286.51,0,
2531389,05:24:00,05:24:00,202260,15,,,,4711.4,,
2531389,05:26:00,05:26:00,202150,16,,,,5739.29,0,
2531389,05:27:00,05:27:00,202151,17,,,,5963.13,0,
2531389,05:27:00,05:27:00,202152,18,,,,6222.62,0,
2531389,05:28:00,05:28:00,202153,19,,,,6476.03,0,
2531389,05:29:00,05:29:00,202155,20,,,,6946.92,0,
2531389,05:29:00,05:29:00,201060,21,,,,7334.21,0,
2531389,05:30:00,05:30:00,201051,22,,,,7611.86,,
2531389,05:32:00,05:32:00,201056,23,,,,8013.36,0,
2531389,05:34:00,05:34:00,200055,24,,,,8585.77,0,
2531389,05:35:00,05:35:00,200057,25,,,,8913.22,0,
2531389,05:37:00,05:37:00,2000421,26,,,,9469.58,,
2531389,05:39:00,05:39:00,200059,27,,,,9825.97,0,
2531389,05:40:00,05:40:00,200065,28,,1,,10135.18,,
2531457,24:54:00,24:54:00,202634,1,,,,0,,
2531457,24:55:00,24:55:00,202635,2,,,,283.81,0,
2531457,24:55:00,24:55:00,202637,3,,,,535.28,0,
2531457,24:56:00,24:56:00,202653,4,,,,972.99,,
2531457,24:57:00,24:57:00,202654,5,,,,1376.46,0,
2531457,24:58:00,24:58:00,202656,6,,,,1664.22,0,
2531457,24:58:00,24:58:00,202659,7,,,,2012.32,0,
2531457,24:59:00,24:59:00,202661,8,,,,2360.78,0,
2531457,25:00:00,25:00:00,202663,9,,,,2714.86,0,
2531457,25:01:00,25:01:00,202255,10,,,,3124.75,0,
2531457,25:02:00,25:02:00,202257,11,,1,,3783.39,0,
2531457,25:03:00,25:03:00,202268,12,,1,,4045.48,,
2531457,25:04:00,25:04:00,202281,13,,,,4086.64,,
2531457,25:05:00,25:05:00,202258,14,,,,4286.51,0,
2531457,25:06:00,25:06:00,202260,15,,,,4711.4,,
2531457,25:08:00,25:08:00,202150,16,,,,5739.29,0,
2531457,25:09:00,25:09:00,202151,17,,,,5963.13,0,
2531457,25:09:00,25:09:00,202152,18,,,,6222.62,0,
2531457,25:10:00,25:10:00,202153,19,,,,6476.03,0,
2531457,25:11:00,25:11:00,202155,20,,,,6946.92,0,
2531457,25:11:00,25:11:00,201060,21,,,,7334.21,0,
2531457,25:12:00,25:12:00,201051,22,,,,7611.86,,
2531457,25:13:00,25:13:00,201056,23,,,,8013.36,0,
2531457,25:15:00,25:15:00,200055,24,,,,8585.77,0,
2531457,25:16:00,25:16:00,200057,25,,,,8913.22,0,
2531457,25:18:00,25:18:00,2000421,26,,,,9469.58,,
2531457,25:20:00,25:20:00,200059,27,,,,9825.97,0,
2531457,25:21:00,25:21:00,200065,28,,1,,10135.18,,
2531474,23:35:00,23:35:00,202634,1,,,,0,,
2531474,23:36:00,23:36:00,202635,2,,,,283.81,0,
2531474,23:36:00,23:36:00,202637,3,,,,535.28,0,
2531474,23:37:00,23:37:00,202653,4,,,,972.99,,
2531474,23:38:00,23:38:00,202654,5,,,,1376.46,0,
2531474,23:39:00,23:39:00,202656,6,,,,1664.22,0,
2531474,23:40:00,23:40:00,202659,7,,,,2012.32,0,
2531474,23:41:00,23:41:00,202661,8,,,,2360.78,0,
2531474,23:42:00,23:42:00,202663,9,,,,2714.86,0,
2531474,23:43:00,23:43:00,202255,10,,,,3124.75,0,
2531474,23:44:00,23:44:00,202257,11,,1,,3783.39,0,
2531474,23:45:00,23:45:00,202268,12,,1,,4045.48,,
2531474,23:46:00,23:46:00,202281,13,,,,4086.64,,
2531474,23:47:00,23:47:00,202258,14,,,,4286.51,0,
2531474,23:48:00,23:48:00,202260,15,,,,4711.4,,
2531474,23:51:00,23:51:00,202150,16,,,,5739.29,0,
2531474,23:52:00,23:52:00,202151,17,,,,5963.13,0,
2531474,23:53:00,23:53:00,202152,18,,,,6222.62,0,
2531474,23:53:00,23:53:00,202153,19,,,,6476.03,0,
2531474,23:55:00,23:55:00,202155,20,,,,6946.92,0,
2531474,23:56:00,23:56:00,201060,21,,,,7334.21,0,
2531474,23:57:00,23:57:00,201051,22,,,,7611.86,,
2531474,23:59:00,23:59:00,201056,23,,,,8013.36,0,
2531474,24:01:00,24:01:00,200055,24,,,,8585.77,0,
2531474,24:03:00,24:03:00,200057,25,,,,8913.22,0,
2531474,24:05:00,24:05:00,2000421,26,,,,9469.58,,
2531474,24:07:00,24:07:00,200059,27,,,,9825.97,0,
2531474,24:08:00,24:08:00,200065,28,,1,,10135.18,,
2531624,22:55:00,22:55:00,202634,1,,,,0,,
2531624,22:56:00,22:56:00,202635,2,,,,283.81,0,
2531624,22:56:00,22:56:00,202637,3,,,,535.28,0,
2531624,22:57:00,22:57:00,202653,4,,,,972.99,,
2531624,22:58:00,22:58:00,202654,5,,,,1376.46,0,
2531624,22:59:00,22:59:00,202656,6,,,,1664.22,0,
2531624,23:00:00,23:00:00,202659,7,,,,2012.32,0,
2531624,23:01:00,23:01:00,202661,8,,,,2360.78,0,
2531624,23:02:00,23:02:00,202663,9,,,,2714.86,0,
2531624,23:03:00,23:03:00,202255,10,,,,3124.75,0,
2531624,23:05:00,23:05:00,202257,11,,1,,3783.39,0,
2531624,23:06:00,23:06:00,202268,12,,1,,4045.48,,
2531624,23:07:00,23:07:00,202281,13,,,,4086.64,,
2531624,23:08:00,23:08:00,202258,14,,,,4286.51,0,
2531624,23:09:00,23:09:00,202260,15,,,,4711.4,,
2531624,23:12:00,23:12:00,202150,16,,,,5739.29,0,
2531624,23:13:00,23:13:00,202151,17,,,,5963.13,0,
2531624,23:14:00,23:14:00,202152,18,,,,6222.62,0,
2531624,23:15:00,23:15:00,202153,19,,,,6476.03,0,
2531624,23:17:00,23:17:00,202155,20,,,,6946.92,0,
2531624,23:18:00,23:18:00,201060,21,,,,7334.21,0,
2531624,23:19:00,23:19:00,201051,22,,,,7611.86,,
2531624,23:21:00,23:21:00,201056,23,,,,8013.36,0,
2531624,23:24:00,23:24:00,200055,24,,,,8585.77,0,
2531624,23:26:00,23:26:00,200057,25,,,,8913.22,0,
2531624,23:29:00,23:29:00,2000421,26,,,,9469.58,,
2531624,23:31:00,23:31:00,200059,27,,,,9825.97,0,
2531624,23:33:00,23:33:00,200065,28,,1,,10135.18,,
2531639,24:34:00,24:34:00,202634,1,,,,0,,
2531639,24:35:00,24:35:00,202635,2,,,,283.81,0,
2531639,24:35:00,24:35:00,202637,3,,,,535.28,0,
2531639,24:36:00,24:36:00,202653,4,,,,972.99,,
2531639,24:37:00,24:37:00,202654,5,,,,1376.46,0,
2531639,24:38:00,24:38:00,202656,6,,,,1664.22,0,
2531639,24:38:00,24:38:00,202659,7,,,,2012.32,0,
2531639,24:39:00,24:39:00,202661,8,,,,2360.78,0,
2531639,24:40:00,24:40:00,202663,9,,,,2714.86,0,
2531639,24:41:00,24:41:00,202255,10,,,,3124.75,0,
2531639,24:42:00,24:42:00,202257,11,,1,,3783.39,0,
2531639,24:43:00,24:43:00,202268,12,,1,,4045.48,,
2531639,24:44:00,24:44:00,202281,13,,,,4086.64,,
2531639,24:45:00,24:45:00,202258,14,,,,4286.51,0,
2531639,24:46:00,24:46:00,202260,15,,,,4711.4,,
2531639,24:48:00,24:48:00,202150,16,,,,5739.29,0,
2531639,24:49:00,24:49:00,202151,17,,,,5963.13,0,
2531639,24:50:00,24:50:00,202152,18,,,,6222.62,0,
2531639,24:50:00,24:50:00,202153,19,,,,6476.03,0,
2531639,24:51:00,24:51:00,202155,20,,,,6946.92,0,
2531639,24:52:00,24:52:00,201060,21,,,,7334.21,0,
2531639,24:53:00,24:53:00,201051,22,,,,7611.86,,
2531639,24:55:00,24:55:00,201056,23,,,,8013.36,0,
2531639,24:57:00,24:57:00,200055,24,,,,8585.77,0,
2531639,24:58:00,24:58:00,200057,25,,,,8913.22,0,
2531639,25:00:00,25:00:00,2000421,26,,,,9469.58,,
2531639,25:02:00,25:02:00,200059,27,,,,9825.97,0,
2531639,25:03:00,25:03:00,200065,28,,1,,10135.18,,
2531752,04:33:00,04:33:00,202634,1,,,,0,,
2531752,04:34:00,04:34:00,202635,2,,,,283.81,0,
2531752,04:34:00,04:34:00,202637,3,,,,535.28,0,
2531752,04:35:00,04:35:00,202653,4,,,,972.99,,
2531752,04:36:00,04:36:00,202654,5,,,,1376.46,0,
2531752,04:37:00,04:37:00,202656,6,,,,1664.22,0,
2531752,04:37:00,04:37:00,202659,7,,,,2012.32,0,
2531752,04:38:00,04:38:00,202661,8,,,,2360.78,0,
2531752,04:39:00,04:39:00,202663,9,,,,2714.86,0,
2531752,04:40:00,04:40:00,202255,10,,,,3124.75,0,
2531752,04:41:00,04:41:00,202257,11,,1,,3783.39,0,
2531752,04:42:00,04:42:00,202268,12,,1,,4045.48,,
2531752,04:43:00,04:43:00,202281,13,,,,4086.64,,
2531752,04:44:00,04:44:00,202258,14,,,,4286.51,0,
2531752,04:45:00,04:45:00,202260,15,,,,4711.4,,
2531752,04:47:00,04:47:00,202150,16,,,,5739.29,0,
2531752,04:48:00,04:48:00,202151,17,,,,5963.13,0,
2531752,04:48:00,04:48:00,202152,18,,,,6222.62,0,
2531752,04:49:00,04:49:00,202153,19,,,,6476.03,0,
2531752,04:50:00,04:50:00,202155,20,,,,6946.92,0,
2531752,04:50:00,04:50:00,201060,21,,,,7334.21,0,
2531752,04:51:00,04:51:00,201051,22,,,,7611.86,,
2531752,04:52:00,04:52:00,201056,23,,,,8013.36,0,
2531752,04:54:00,04:54:00,200055,24,,,,8585.77,0,
2531752,04:55:00,04:55:00,200057,25,,,,8913.22,0,
2531752,04:57:00,04:57:00,2000421,26,,,,9469.58,,
2531752,04:59:00,04:59:00,200059,27,,,,9825.97,0,
2531752,05:00:00,05:00:00,200065,28,,1,,10135.18,,
2531953,04:14:00,04:14:00,202634,1,,,,0,,
2531953,04:15:00,04:15:00,202635,2,,,,283.81,0,
2531953,04:15:00,04:15:00,202637,3,,,,535.28,0,
2531953,04:16:00,04:16:00,202653,4,,,,972.99,,
2531953,04:17:00,04:17:00,202654,5,,,,1376.46,0,
2531953,04:18:00,04:18:00,202656,6,,,,1664.22,0,
2531953,04:18:00,04:18:00,202659,7,,,,2012.32,0,
2531953,04:19:00,04:19:00,202661,8,,,,2360.78,0,
2531953,04:20:00,04:20:00,202663,9,,,,2714.86,0,
2531953,04:21:00,04:21:00,202255,10,,,,3124.75,0,
2531953,04:22:00,04:22:00,202257,11,,1,,3783.39,0,
2531953,04:23:00,04:23:00,202268,12,,1,,4045.48,,
2531953,04:24:00,04:24:00,202281,13,,,,4086.64,,
2531953,04:25:00,04:25:00,202258,14,,,,4286.51,0,
2531953,04:26:00,04:26:00,202260,15,,,,4711.4,,
2531953,04:28:00,04:28:00,202150,16,,,,5739.29,0,
2531953,04:28:00,04:28:00,202151,17,,,,5963.13,0,
2531953,04:29:00,04:29:00,202152,18,,,,6222.62,0,
2531953,04:29:00,04:29:00,202153,19,,,,6476.03,0,
2531953,04:30:00,04:30:00,202155,20,,,,6946.92,0,
2531953,04:31:00,04:31:00,201060,21,,,,7334.21,0,
2531953,04:31:00,04:31:00,201051,22,,,,7611.86,,
2531953,04:32:00,04:32:00,201056,23,,,,8013.36,0,
2531953,04:34:00,04:34:00,200055,24,,,,8585.77,0,
2531953,04:35:00,04:35:00,200057,25,,,,8913.22,0,
2531953,04:37:00,04:37:00,2000421,26,,,,9469.58,,
2531953,04:39:00,04:39:00,200059,27,,,,9825.97,0,
2531953,04:40:00,04:40:00,200065,28,,1,,10135.18,,
2532157,23:45:00,23:45:00,202634,1,,,,0,,
2532157,23:46:00,23:46:00,202635,2,,,,283.81,0,
2532157,23:46:00,23:46:00,202637,3,,,,535.28,0,
2532157,23:47:00,23:47:00,202653,4,,,,972.99,,
2532157,23:48:00,23:48:00,202654,5,,,,1376.46,0,
2532157,23:49:00,23:49:00,202656,6,,,,1664.22,0,
2532157,23:50:00,23:50:00,202659,7,,,,2012.32,0,
2532157,23:51:00,23:51:00,202661,8,,,,2360.78,0,
2532157,23:52:00,23:52:00,202663,9,,,,2714.86,0,
2532157,23:53:00,23:53:00,202255,10,,,,3124.75,0,
2532157,23:54:00,23:54:00,202257,11,,1,,3783.39,0,
2532157,23:55:00,23:55:00,202268,12,,1,,4045.48,,
2532157,23:56:00,23:56:00,202281,13,,,,4086.64,,
2532157,23:57:00,23:57:00,202258,14,,,,4286.51,0,
2532157,23:58:00,23:58:00,202260,15,,,,4711.4,,
2532157,24:01:00,24:01:00,202150,16,,,,5739.29,0,
2532157,24:01:00,24:01:00,202151,17,,,,5963.13,0,
2532157,24:02:00,24:02:00,202152,18,,,,6222.62,0,
2532157,24:03:00,24:03:00,202153,19,,,,6476.03,0,
2532157,24:04:00,24:04:00,202155,20,,,,6946.92,0,
2532157,24:05:00,24:05:00,201060,21,,,,7334.21,0,
2532157,24:06:00,24:06:00,201051,22,,,,7611.86,,
2532157,24:08:00,24:08:00,201056,23,,,,8013.36,0,
2532157,24:10:00,24:10:00,200055,24,,,,8585.77,0,
2532157,24:12:00,24:12:00,200057,25,,,,8913.22,0,
2532157,24:14:00,24:14:00,2000421,26,,,,9469.58,,
2532157,24:16:00,24:16:00,200059,27,,,,9825.97,0,
2532157,24:17:00,24:17:00,200065,28,,1,,10135.18,,
2532263,26:34:00,26:34:00,202634,1,,,,0,,
2532263,26:35:00,26:35:00,202635,2,,,,283.81,0,
2532263,26:35:00,26:35:00,202637,3,,,,535.28,0,
2532263,26:36:00,26:36:00,202653,4,,,,972.99,,
2532263,26:37:00,26:37:00,202654,5,,,,1376.46,0,
2532263,26:38:00,26:38:00,202656,6,,,,1664.22,0,
2532263,26:38:00,26:38:00,202659,7,,,,2012.32,0,
2532263,26:39:00,26:39:00,202661,8,,,,2360.78,0,
2532263,26:40:00,26:40:00,202663,9,,,,2714.86,0,
2532263,26:41:00,26:41:00,202255,10,,,,3124.75,0,
2532263,26:42:00,26:42:00,202257,11,,1,,3783.39,0,
2532263,26:43:00,26:43:00,202268,12,,1,,4045.48,,
2532263,26:44:00,26:44:00,202281,13,,,,4086.64,,
2532263,26:45:00,26:45:00,202258,14,,,,4286.51,0,
2532263,26:46:00,26:46:00,202260,15,,,,4711.4,,
2532263,26:48:00,26:48:00,202150,16,,,,5739.29,0,
2532263,26:48:00,26:48:00,202151,17,,,,5963.13,0,
2532263,26:49:00,26:49:00,202152,18,,,,6222.62,0,
2532263,26:49:00,26:49:00,202153,19,,,,6476.03,0,
2532263,26:50:00,26:50:00,202155,20,,,,6946.92,0,
2532263,26:51:00,26:51:00,201060,21,,,,7334.21,0,
2532263,26:51:00,26:51:00,201051,22,,,,7611.86,,
2532263,26:52:00,26:52:00,201056,23,,,,8013.36,0,
2532263,26:54:00,26:54:00,200055,24,,,,8585.77,0,
2532263,26:55:00,26:55:00,200057,25,,,,8913.22,0,
2532263,26:57:00,26:57:00,2000421,26,,,,9469.58,,
2532263,26:59:00,26:59:00,200059,27,,,,9825.97,0,
2532263,27:00:00,27:00:00,200065,28,,1,,10135.18,,
2532512,23:25:00,23:25:00,202634,1,,,,0,,
2532512,23:26:00,23:26:00,202635,2,,,,283.81,0,
2532512,23:26:00,23:26:00,202637,3,,,,535.28,0,
2532512,23:27:00,23:27:00,202653,4,,,,972.99,,
2532512,23:28:00,23:28:00,202654,5,,,,1376.46,0,
2532512,23:29:00,23:29:00,202656,6,,,,1664.22,0,
2532512,23:30:00,23:30:00,202659,7,,,,2012.32,0,
2532512,23:31:00,23:31:00,202661,8,,,,2360.78,0,
2532512,23:32:00,23:32:00,202663,9,,,,2714.86,0,
2532512,23:33:00,23:33:00,202255,10,,,,3124.75,0,
2532512,23:34:00,23:34:00,202257,11,,1,,3783.39,0,
2532512,23:35:00,23:35:00,202268,12,,1,,4045.48,,
2532512,23:36:00,23:36:00,202281,13,,,,4086.64,,
2532512,23:37:00,23:37:00,202258,14,,,,4286.51,0,
2532512,23:38:00,23:38:00,202260,15,,,,4711.4,,
2532512,23:41:00,23:41:00,202150,16,,,,5739.29,0,
2532512,23:42:00,23:42:00,202151,17,,,,5963.13,0,
2532512,23:43:00,23:43:00,202152,18,,,,6222.62,0,
2532512,23:43:00,23:43:00,202153,19,,,,6476.03,0,
2532512,23:45:00,23:45:00,202155,20,,,,6946.92,0,
2532512,23:46:00,23:46:00,201060,21,,,,7334.21,0,
2532512,23:47:00,23:47:00,201051,22,,,,7611.86,,
2532512,23:49:00,23:49:00,201056,23,,,,8013.36,0,
2532512,23:52:00,23:52:00,200055,24,,,,8585.77,0,
2532512,23:53:00,23:53:00,200057,25,,,,8913.22,0,
2532512,23:56:00,23:56:00,2000421,26,,,,9469.58,,
2532512,23:58:00,23:58:00,200059,27,,,,9825.97,0,
2532512,24:00:00,24:00:00,200065,28,,1,,10135.18,,
2532682,23:55:00,23:55:00,202634,1,,,,0,,
2532682,23:56:00,23:56:00,202635,2,,,,283.81,0,
2532682,23:56:00,23:56:00,202637,3,,,,535.28,0,
2532682,23:57:00,23:57:00,202653,4,,,,972.99,,
2532682,23:58:00,23:58:00,202654,5,,,,1376.46,0,
2532682,23:59:00,23:59:00,202656,6,,,,1664.22,0,
2532682,23:59:00,23:59:00,202659,7,,,,2012.32,0,
2532682,24:00:00,24:00:00,202661,8,,,,2360.78,0,
2532682,24:01:00,24:01:00,202663,9,,,,2714.86,0,
2532682,24:02:00,24:02:00,202255,10,,,,3124.75,0,
2532682,24:03:00,24:03:00,202257,11,,1,,3783.39,0,
2532682,24:04:00,24:04:00,202268,12,,1,,4045.48,,
2532682,24:05:00,24:05:00,202281,13,,,,4086.64,,
2532682,24:06:00,24:06:00,202258,14,,,,4286.51,0,
2532682,24:07:00,24:07:00,202260,15,,,,4711.4,,
2532682,24:10:00,24:10:00,202150,16,,,,5739.29,0,
2532682,24:10:00,24:10:00,202151,17,,,,5963.13,0,
2532682,24:11:00,24:11:00,202152,18,,,,6222.62,0,
2532682,24:12:00,24:12:00,202153,19,,,,6476.03,0,
2532682,24:13:00,24:13:00,202155,20,,,,6946.92,0,
2532682,24:14:00,24:14:00,201060,21,,,,7334.21,0,
2532682,24:15:00,24:15:00,201051,22,,,,7611.86,,
2532682,24:17:00,24:17:00,201056,23,,,,8013.36,0,
2532682,24:19:00,24:19:00,200055,24,,,,8585.77,0,
2532682,24:21:00,24:21:00,200057,25,,,,8913.22,0,
2532682,24:23:00,24:23:00,2000421,26,,,,9469.58,,
2532682,24:25:00,24:25:00,200059,27,,,,9825.97,0,
2532682,24:26:00,24:26:00,200065,28,,1,,10135.18,,
2532717,17:11:00,17:11:00,202634,1,,,,0,,
2532717,17:12:00,17:12:00,202635,2,,,,283.81,0,
2532717,17:13:00,17:13:00,202637,3,,,,535.28,0,
2532717,17:14:00,17:14:00,202653,4,,,,972.99,,
2532717,17:16:00,17:16:00,202654,5,,,,1376.46,0,
2532717,17:17:00,17:17:00,202656,6,,,,1664.22,0,
2532717,17:19:00,17:19:00,202659,7,,,,2012.32,0,
2532717,17:21:00,17:21:00,202661,8,,,,2360.78,0,
2532717,17:22:00,17:22:00,202663,9,,,,2714.86,0,
2532717,17:25:00,17:25:00,202255,10,,,,3124.75,0,
2532717,17:28:00,17:28:00,202257,11,,1,,3783.39,0,
2532717,17:29:00,17:29:00,202268,12,,1,,4045.48,,
2532717,17:30:00,17:30:00,202281,13,,,,4086.64,,
2532717,17:31:00,17:31:00,202258,14,,,,4286.51,0,
2532717,17:33:00,17:33:00,202260,15,,,,4711.4,,
2532717,17:37:00,17:37:00,202150,16,,,,5739.29,0,
2532717,17:38:00,17:38:00,202151,17,,,,5963.13,0,
2532717,17:39:00,17:39:00,202152,18,,,,6222.62,0,
2532717,17:40:00,17:40:00,202153,19,,,,6476.03,0,
2532717,17:42:00,17:42:00,202155,20,,,,6946.92,0,
2532717,17:44:00,17:44:00,201060,21,,,,7334.21,0,
2532717,17:45:00,17:45:00,201051,22,,,,7611.86,,
2532717,17:48:00,17:48:00,201056,23,,,,8013.36,0,
2532717,17:52:00,17:52:00,200055,24,,,,8585.77,0,
2532717,17:54:00,17:54:00,200057,25,,,,8913.22,0,
2532717,17:58:00,17:58:00,2000421,26,,,,9469.58,,
2532717,18:01:00,18:01:00,200059,27,,,,9825.97,0,
2532717,18:03:00,18:03:00,200065,28,,1,,10135.18,,
2532797,23:15:00,23:15:00,202634,1,,,,0,,
2532797,23:16:00,23:16:00,202635,2,,,,283.81,0,
2532797,23:16:00,23:16:00,202637,3,,,,535.28,0,
2532797,23:17:00,23:17:00,202653,4,,,,972.99,,
2532797,23:18:00,23:18:00,202654,5,,,,1376.46,0,
2532797,23:19:00,23:19:00,202656,6,,,,1664.22,0,
2532797,23:20:00,23:20:00,202659,7,,,,2012.32,0,
2532797,23:21:00,23:21:00,202661,8,,,,2360.78,0,
2532797,23:22:00,23:22:00,202663,9,,,,2714.86,0,
2532797,23:23:00,23:23:00,202255,10,,,,3124.75,0,
2532797,23:25:00,23:25:00,202257,11,,1,,3783.39,0,
2532797,23:26:00,23:26:00,202268,12,,1,,4045.48,,
2532797,23:27:00,23:27:00,202281,13,,,,4086.64,,
2532797,23:28:00,23:28:00,202258,14,,,,4286.51,0,
2532797,23:29:00,23:29:00,202260,15,,,,4711.4,,
2532797,23:32:00,23:32:00,202150,16,,,,5739.29,0,
2532797,23:33:00,23:33:00,202151,17,,,,5963.13,0,
2532797,23:34:00,23:34:00,202152,18,,,,6222.62,0,
2532797,23:34:00,23:34:00,202153,19,,,,6476.03,0,
2532797,23:36:00,23:36:00,202155,20,,,,6946.92,0,
2532797,23:37:00,23:37:00,201060,21,,,,7334.21,0,
2532797,23:38:00,23:38:00,201051,22,,,,7611.86,,
2532797,23:40:00,23:40:00,201056,23,,,,8013.36,0,
2532797,23:43:00,23:43:00,200055,24,,,,8585.77,0,
2532797,23:44:00,23:44:00,200057,25,,,,8913.22,0,
2532797,23:47:00,23:47:00,2000421,26,,,,9469.58,,
2532797,23:49:00,23:49:00,200059,27,,,,9825.97,0,
2532797,23:51:00,23:51:00,200065,28,,1,,10135.18,,
2533310,17:21:00,17:21:00,202634,1,,,,0,,
2533310,17:22:00,17:22:00,202635,2,,,,283.81,0,
2533310,17:23:00,17:23:00,202637,3,,,,535.28,0,
2533310,17:24:00,17:24:00,202653,4,,,,972.99,,
2533310,17:26:00,17:26:00,202654,5,,,,1376.46,0,
2533310,17:27:00,17:27:00,202656,6,,,,1664.22,0,
2533310,17:29:00,17:29:00,202659,7,,,,2012.32,0,
2533310,17:31:00,17:31:00,202661,8,,,,2360.78,0,
2533310,17:32:00,17:32:00,202663,9,,,,2714.86,0,
2533310,17:35:00,17:35:00,202255,10,,,,3124.75,0,
2533310,17:38:00,17:38:00,202257,11,,1,,3783.39,0,
2533310,17:39:00,17:39:00,202268,12,,1,,4045.48,,
2533310,17:40:00,17:40:00,202281,13,,,,4086.64,,
2533310,17:41:00,17:41:00,202258,14,,,,4286.51,0,
2533310,17:43:00,17:43:00,202260,15,,,,4711.4,,
2533310,17:47:00,17:47:00,202150,16,,,,5739.29,0,
2533310,17:48:00,17:48:00,202151,17,,,,5963.13,0,
2533310,17:49:00,17:49:00,202152,18,,,,6222.62,0,
2533310,17:50:00,17:50:00,202153,19,,,,6476.03,0,
2533310,17:52:00,17:52:00,202155,20,,,,6946.92,0,
2533310,17:54:00,17:54:00,201060,21,,,,7334.21,0,
2533310,17:55:00,17:55:00,201051,22,,,,7611.86,,
2533310,17:58:00,17:58:00,201056,23,,,,8013.36,0,
2533310,18:02:00,18:02:00,200055,24,,,,8585.77,0,
2533310,18:04:00,18:04:00,200057,25,,,,8913.22,0,
2533310,18:08:00,18:08:00,2000421,26,,,,9469.58,,
2533310,18:11:00,18:11:00,200059,27,,,,9825.97,0,
2533310,18:13:00,18:13:00,200065,28,,1,,10135.18,,
2533625,27:34:00,27:34:00,202634,1,,,,0,,
2533625,27:35:00,27:35:00,202635,2,,,,283.81,0,
2533625,27:35:00,27:35:00,202637,3,,,,535.28,0,
2533625,27:36:00,27:36:00,202653,4,,,,972.99,,
2533625,27:37:00,27:37:00,202654,5,,,,1376.46,0,
2533625,27:38:00,27:38:00,202656,6,,,,1664.22,0,
2533625,27:38:00,27:38:00,202659,7,,,,2012.32,0,
2533625,27:39:00,27:39:00,202661,8,,,,2360.78,0,
2533625,27:40:00,27:40:00,202663,9,,,,2714.86,0,
2533625,27:41:00,27:41:00,202255,10,,,,3124.75,0,
2533625,27:42:00,27:42:00,202257,11,,1,,3783.39,0,
2533625,27:43:00,27:43:00,202268,12,,1,,4045.48,,
2533625,27:44:00,27:44:00,202281,13,,,,4086.64,,
2533625,27:45:00,27:45:00,202258,14,,,,4286.51,0,
2533625,27:46:00,27:46:00,202260,15,,,,4711.4,,
2533625,27:48:00,27:48:00,202150,16,,,,5739.29,0,
2533625,27:48:00,27:48:00,202151,17,,,,5963.13,0,
2533625,27:49:00,27:49:00,202152,18,,,,6222.62,0,
2533625,27:49:00,27:49:00,202153,19,,,,6476.03,0,
2533625,27:50:00,27:50:00,202155,20,,,,6946.92,0,
2533625,27:51:00,27:51:00,201060,21,,,,7334.21,0,
2533625,27:51:00,27:51:00,201051,22,,,,7611.86,,
2533625,27:52:00,27:52:00,201056,23,,,,8013.36,0,
2533625,27:54:00,27:54:00,200055,24,,,,8585.77,0,
2533625,27:55:00,27:55:00,200057,25,,,,8913.22,0,
2533625,27:57:00,27:57:00,2000421,26,,,,9469.58,,
2533625,27:59:00,27:59:00,200059,27,,,,9825.97,0,
2533625,28:00:00,28:00:00,200065,28,,1,,10135.18,,
2533687,25:14:00,25:14:00,202634,1,,,,0,,
2533687,25:15:00,25:15:00,202635,2,,,,283.81,0,
2533687,25:15:00,25:15:00,202637,3,,,,535.28,0,
2533687,25:16:00,25:16:00,202653,4,,,,972.99,,
2533687,25:17:00,25:17:00,202654,5,,,,1376.46,0,
2533687,25:18:00,25:18:00,202656,6,,,,1664.22,0,
2533687,25:18:00,25:18:00,202659,7,,,,2012.32,0,
2533687,25:19:00,25:19:00,202661,8,,,,2360.78,0,
2533687,25:20:00,25:20:00,202663,9,,,,2714.86,0,
2533687,25:21:00,25:21:00,202255,10,,,,3124.75,0,
2533687,25:22:00,25:22:00,202257,11,,1,,3783.39,0,
2533687,25:23:00,25:23:00,202268,12,,1,,4045.48,,
2533687,25:24:00,25:24:00,202281,13,,,,4086.64,,
2533687,25:25:00,25:25:00,202258,14,,,,4286.51,0,
2533687,25:26:00,25:26:00,202260,15,,,,4711.4,,
2533687,25:28:00,25:28:00,202150,16,,,,5739.29,0,
2533687,25:29:00,25:29:00,202151,17,,,,5963.13,0,
2533687,25:29:00,25:29:00,202152,18,,,,6222.62,0,
2533687,25:30:00,25:30:00,202153,19,,,,6476.03,0,
2533687,25:31:00,25:31:00,202155,20,,,,6946.92,0,
2533687,25:31:00,25:31:00,201060,21,,,,7334.21,0,
2533687,25:32:00,25:32:00,201051,22,,,,7611.86,,
2533687,25:33:00,25:33:00,201056,23,,,,8013.36,0,
2533687,25:35:00,25:35:00,200055,24,,,,8585.77,0,
2533687,25:36:00,25:36:00,200057,25,,,,8913.22,0,
2533687,25:38:00,25:38:00,2000421,26,,,,9469.58,,
2533687,25:40:00,25:40:00,200059,27,,,,9825.97,0,
2533687,25:41:00,25:41:00,200065,28,,1,,10135.18,,
2534148,22:35:00,22:35:00,202634,1,,,,0,,
2534148,22:36:00,22:36:00,202635,2,,,,283.81,0,
2534148,22:36:00,22:36:00,202637,3,,,,535.28,0,
2534148,22:37:00,22:37:00,202653,4,,,,972.99,,
2534148,22:38:00,22:38:00,202654,5,,,,1376.46,0,
2534148,22:39:00,22:39:00,202656,6,,,,1664.22,0,
2534148,22:40:00,22:40:00,202659,7,,,,2012.32,0,
2534148,22:42:00,22:42:00,202661,8,,,,2360.78,0,
2534148,22:43:00,22:43:00,202663,9,,,,2714.86,0,
2534148,22:44:00,22:44:00,202255,10,,,,3124.75,0,
2534148,22:46:00,22:46:00,202257,11,,1,,3783.39,0,
2534148,22:47:00,22:47:00,202268,12,,1,,4045.48,,
2534148,22:48:00,22:48:00,202281,13,,,,4086.64,,
2534148,22:49:00,22:49:00,202258,14,,,,4286.51,0,
2534148,22:50:00,22:50:00,202260,15,,,,4711.4,,
2534148,22:53:00,22:53:00,202150,16,,,,5739.29,0,
2534148,22:54:00,22:54:00,202151,17,,,,5963.13,0,
2534148,22:55:00,22:55:00,202152,18,,,,6222.62,0,
2534148,22:56:00,22:56:00,202153,19,,,,6476.03,0,
2534148,22:58:00,22:58:00,202155,20,,,,6946.92,0,
2534148,22:59:00,22:59:00,201060,21,,,,7334.21,0,
2534148,23:00:00,23:00:00,201051,22,,,,7611.86,,
2534148,23:02:00,23:02:00,201056,23,,,,8013.36,0,
2534148,23:05:00,23:05:00,200055,24,,,,8585.77,0,
2534148,23:07:00,23:07:00,200057,25,,,,8913.22,0,
2534148,23:10:00,23:10:00,2000421,26,,,,9469.58,,
2534148,23:12:00,23:12:00,200059,27,,,,9825.97,0,
2534148,23:14:00,23:14:00,200065,28,,1,,10135.18,,
2534223,26:54:00,26:54:00,202634,1,,,,0,,
2534223,26:55:00,26:55:00,202635,2,,,,283.81,0,
2534223,26:55:00,26:55:00,202637,3,,,,535.28,0,
2534223,26:56:00,26:56:00,202653,4,,,,972.99,,
2534223,26:57:00,26:57:00,202654,5,,,,1376.46,0,
2534223,26:58:00,26:58:00,202656,6,,,,1664.22,0,
2534223,26:58:00,26:58:00,202659,7,,,,2012.32,0,
2534223,26:59:00,26:59:00,202661,8,,,,2360.78,0,
2534223,27:00:00,27:00:00,202663,9,,,,2714.86,0,
2534223,27:01:00,27:01:00,202255,10,,,,3124.75,0,
2534223,27:02:00,27:02:00,202257,11,,1,,3783.39,0,
2534223,27:03:00,27:03:00,202268,12,,1,,4045.48,,
2534223,27:04:00,27:04:00,202281,13,,,,4086.64,,
2534223,27:05:00,27:05:00,202258,14,,,,4286.51,0,
2534223,27:06:00,27:06:00,202260,15,,,,4711.4,,
2534223,27:08:00,27:08:00,202150,16,,,,5739.29,0,
2534223,27:08:00,27:08:00,202151,17,,,,5963.13,0,
2534223,27:09:00,27:09:00,202152,18,,,,6222.62,0,
2534223,27:09:00,27:09:00,202153,19,,,,6476.03,0,
2534223,27:10:00,27:10:00,202155,20,,,,6946.92,0,
2534223,27:11:00,27:11:00,201060,21,,,,7334.21,0,
2534223,27:11:00,27:11:00,201051,22,,,,7611.86,,
2534223,27:12:00,27:12:00,201056,23,,,,8013.36,0,
2534223,27:14:00,27:14:00,200055,24,,,,8585.77,0,
2534223,27:15:00,27:15:00,200057,25,,,,8913.22,0,
2534223,27:17:00,27:17:00,2000421,26,,,,9469.58,,
2534223,27:19:00,27:19:00,200059,27,,,,9825.97,0,
2534223,27:20:00,27:20:00,200065,28,,1,,10135.18,,
2534285,24:15:00,24:15:00,202634,1,,,,0,,
2534285,24:16:00,24:16:00,202635,2,,,,283.81,0,
2534285,24:16:00,24:16:00,202637,3,,,,535.28,0,
2534285,24:17:00,24:17:00,202653,4,,,,972.99,,
2534285,24:18:00,24:18:00,202654,5,,,,1376.46,0,
2534285,24:19:00,24:19:00,202656,6,,,,1664.22,0,
2534285,24:19:00,24:19:00,202659,7,,,,2012.32,0,
2534285,24:20:00,24:20:00,202661,8,,,,2360.78,0,
2534285,24:21:00,24:21:00,202663,9,,,,2714.86,0,
2534285,24:22:00,24:22:00,202255,10,,,,3124.75,0,
2534285,24:23:00,24:23:00,202257,11,,1,,3783.39,0,
2534285,24:24:00,24:24:00,202268,12,,1,,4045.48,,
2534285,24:25:00,24:25:00,202281,13,,,,4086.64,,
2534285,24:26:00,24:26:00,202258,14,,,,4286.51,0,
2534285,24:27:00,24:27:00,202260,15,,,,4711.4,,
2534285,24:29:00,24:29:00,202150,16,,,,5739.29,0,
2534285,24:30:00,24:30:00,202151,17,,,,5963.13,0,
2534285,24:31:00,24:31:00,202152,18,,,,6222.62,0,
2534285,24:31:00,24:31:00,202153,19,,,,6476.03,0,
2534285,24:32:00,24:32:00,202155,20,,,,6946.92,0,
2534285,24:33:00,24:33:00,201060,21,,,,7334.21,0,
2534285,24:34:00,24:34:00,201051,22,,,,7611.86,,
2534285,24:36:00,24:36:00,201056,23,,,,8013.36,0,
2534285,24:38:00,24:38:00,200055,24,,,,8585.77,0,
2534285,24:39:00,24:39:00,200057,25,,,,8913.22,0,
2534285,24:41:00,24:41:00,2000421,26,,,,9469.58,,
2534285,24:43:00,24:43:00,200059,27,,,,9825.97,0,
2534285,24:44:00,24:44:00,200065,28,,1,,10135.18,,
2534416,23:05:00,23:05:00,202634,1,,,,0,,
2534416,23:06:00,23:06:00,202635,2,,,,283.81,0,
2534416,23:06:00,23:06:00,202637,3,,,,535.28,0,
2534416,23:07:00,23:07:00,202653,4,,,,972.99,,
2534416,23:08:00,23:08:00,202654,5,,,,1376.46,0,
2534416,23:09:00,23:09:00,202656,6,,,,1664.22,0,
2534416,23:10:00,23:10:00,202659,7,,,,2012.32,0,
2534416,23:11:00,23:11:00,202661,8,,,,2360.78,0,
2534416,23:12:00,23:12:00,202663,9,,,,2714.86,0,
2534416,23:13:00,23:13:00,202255,10,,,,3124.75,0,
2534416,23:15:00,23:15:00,202257,11,,1,,3783.39,0,
2534416,23:16:00,23:16:00,202268,12,,1,,4045.48,,
2534416,23:17:00,23:17:00,202281,13,,,,4086.64,,
2534416,23:18:00,23:18:00,202258,14,,,,4286.51,0,
2534416,23:19:00,23:19:00,202260,15,,,,4711.4,,
2534416,23:22:00,23:22:00,202150,16,,,,5739.29,0,
2534416,23:23:00,23:23:00,202151,17,,,,5963.13,0,
2534416,23:24:00,23:24:00,202152,18,,,,6222.62,0,
2534416,23:25:00,23:25:00,202153,19,,,,6476.03,0,
2534416,23:27:00,23:27:00,202155,20,,,,6946.92,0,
2534416,23:28:00,23:28:00,201060,21,,,,7334.21,0,
2534416,23:29:00,23:29:00,201051,22,,,,7611.86,,
2534416,23:31:00,23:31:00,201056,23,,,,8013.36,0,
2534416,23:34:00,23:34:00,200055,24,,,,8585.77,0,
2534416,23:35:00,23:35:00,200057,25,,,,8913.22,0,
2534416,23:38:00,23:38:00,2000421,26,,,,9469.58,,
2534416,23:40:00,23:40:00,200059,27,,,,9825.97,0,
2534416,23:42:00,23:42:00,200065,28,,1,,10135.18,,
2534592,25:54:00,25:54:00,202634,1,,,,0,,
2534592,25:55:00,25:55:00,202635,2,,,,283.81,0,
2534592,25:55:00,25:55:00,202637,3,,,,535.28,0,
2534592,25:56:00,25:56:00,202653,4,,,,972.99,,
2534592,25:57:00,25:57:00,202654,5,,,,1376.46,0,
2534592,25:58:00,25:58:00,202656,6,,,,1664.22,0,
2534592,25:58:00,25:58:00,202659,7,,,,2012.32,0,
2534592,25:59:00,25:59:00,202661,8,,,,2360.78,0,
2534592,26:00:00,26:00:00,202663,9,,,,2714.86,0,
2534592,26:01:00,26:01:00,202255,10,,,,3124.75,0,
2534592,26:02:00,26:02:00,202257,11,,1,,3783.39,0,
2534592,26:03:00,26:03:00,202268,12,,1,,4045.48,,
2534592,26:04:00,26:04:00,202281,13,,,,4086.64,,
2534592,26:05:00,26:05:00,202258,14,,,,4286.51,0,
2534592,26:06:00,26:06:00,202260,15,,,,4711.4,,
2534592,26:08:00,26:08:00,202150,16,,,,5739.29,0,
2534592,26:08:00,26:08:00,202151,17,,,,5963.13,0,
2534592,26:09:00,26:09:00,202152,18,,,,6222.62,0,
2534592,26:09:00,26:09:00,202153,19,,,,6476.03,0,
2534592,26:10:00,26:10:00,202155,20,,,,6946.92,0,
2534592,26:11:00,26:11:00,201060,21,,,,7334.21,0,
2534592,26:11:00,26:11:00,201051,22,,,,7611.86,,
2534592,26:12:00,26:12:00,201056,23,,,,8013.36,0,
2534592,26:14:00,26:14:00,200055,24,,,,8585.77,0,
2534592,26:15:00,26:15:00,200057,25,,,,8913.22,0,
2534592,26:17:00,26:17:00,2000421,26,,,,9469.58,,
2534592,26:19:00,26:19:00,200059,27,,,,9825.97,0,
2534592,26:20:00,26:20:00,200065,28,,1,,10135.18,,
2534725,27:54:00,27:54:00,202634,1,,,,0,,
2534725,27:55:00,27:55:00,202635,2,,,,283.81,0,
2534725,27:55:00,27:55:00,202637,3,,,,535.28,0,
2534725,27:56:00,27:56:00,202653,4,,,,972.99,,
2534725,27:57:00,27:57:00,202654,5,,,,1376.46,0,
2534725,27:58:00,27:58:00,202656,6,,,,1664.22,0,
2534725,27:58:00,27:58:00,202659,7,,,,2012.32,0,
2534725,27:59:00,27:59:00,202661,8,,,,2360.78,0,
2534725,28:00:00,28:00:00,202663,9,,,,2714.86,0,
2534725,28:01:00,28:01:00,202255,10,,,,3124.75,0,
2534725,28:02:00,28:02:00,202257,11,,1,,3783.39,0,
2534725,28:03:00,28:03:00,202268,12,,1,,4045.48,,
2534725,28:04:00,28:04:00,202281,13,,,,4086.64,,
2534725,28:05:00,28:05:00,202258,14,,,,4286.51,0,
2534725,28:06:00,28:06:00,202260,15,,,,4711.4,,
2534725,28:08:00,28:08:00,202150,16,,,,5739.29,0,
2534725,28:08:00,28:08:00,202151,17,,,,5963.13,0,
2534725,28:09:00,28:09:00,202152,18,,,,6222.62,0,
2534725,28:09:00,28:09:00,202153,19,,,,6476.03,0,
2534725,28:10:00,28:10:00,202155,20,,,,6946.92,0,
2534725,28:11:00,28:11:00,201060,21,,,,7334.21,0,
2534725,28:11:00,28:11:00,201051,22,,,,7611.86,,
2534725,28:12:00,28:12:00,201056,23,,,,8013.36,0,
2534725,28:14:00,28:14:00,200055,24,,,,8585.77,0,
2534725,28:15:00,28:15:00,200057,25,,,,8913.22,0,
2534725,28:17:00,28:17:00,2000421,26,,,,9469.58,,
2534725,28:19:00,28:19:00,200059,27,,,,9825.97,0,
2534725,28:20:00,28:20:00,200065,28,,1,,10135.18,,
2564795,05:02:00,05:02:00,202634,1,,,,0,,
2564795,05:03:00,05:03:00,202635,2,,,,283.81,0,
2564795,05:03:00,05:03:00,202637,3,,,,535.28,0,
2564795,05:04:00,05:04:00,202653,4,,,,972.99,,
2564795,05:05:00,05:05:00,202654,5,,,,1376.46,0,
2564795,05:06:00,05:06:00,202656,6,,,,1664.22,0,
2564795,05:07:00,05:07:00,202659,7,,,,2012.32,0,
2564795,05:08:00,05:08:00,202661,8,,,,2360.78,0,
2564795,05:09:00,05:09:00,202663,9,,,,2714.86,0,
2564795,05:10:00,05:10:00,202255,10,,,,3124.75,0,
2564795,05:11:00,05:11:00,202257,11,,1,,3783.39,0,
2564795,05:12:00,05:12:00,202268,12,,1,,4045.48,,
2564795,05:13:00,05:13:00,202281,13,,,,4086.64,,
2564795,05:14:00,05:14:00,202258,14,,,,4286.51,0,
2564795,05:15:00,05:15:00,202260,15,,,,4711.4,,
2564795,05:17:00,05:17:00,202150,16,,,,5739.29,0,
2564795,05:18:00,05:18:00,202151,17,,,,5963.13,0,
2564795,05:18:00,05:18:00,202152,18,,,,6222.62,0,
2564795,05:19:00,05:19:00,202153,19,,,,6476.03,0,
2564795,05:20:00,05:20:00,202155,20,,,,6946.92,0,
2564795,05:20:00,05:20:00,201060,21,,,,7334.21,0,
2564795,05:21:00,05:21:00,201051,22,,,,7611.86,,
2564795,05:23:00,05:23:00,201056,23,,,,8013.36,0,
2564795,05:25:00,05:25:00,200055,24,,,,8585.77,0,
2564795,05:26:00,05:26:00,200057,25,,,,8913.22,0,
2564795,05:28:00,05:28:00,2000421,26,,,,9469.58,,
2564795,05:30:00,05:30:00,200059,27,,,,9825.97,0,
2564795,05:31:00,05:31:00,200065,28,,1,,10135.18,,
2565143,17:33:00,17:33:00,202634,1,,,,0,,
2565143,17:34:00,17:34:00,202635,2,,,,283.81,0,
2565143,17:35:00,17:35:00,202637,3,,,,535.28,0,
2565143,17:36:00,17:36:00,202653,4,,,,972.99,,
2565143,17:38:00,17:38:00,202654,5,,,,1376.46,0,
2565143,17:39:00,17:39:00,202656,6,,,,1664.22,0,
2565143,17:41:00,17:41:00,202659,7,,,,2012.32,0,
2565143,17:43:00,17:43:00,202661,8,,,,2360.78,0,
2565143,17:44:00,17:44:00,202663,9,,,,2714.86,0,
2565143,17:47:00,17:47:00,202255,10,,,,3124.75,0,
2565143,17:50:00,17:50:00,202257,11,,1,,3783.39,0,
2565143,17:51:00,17:51:00,202268,12,,1,,4045.48,,
2565143,17:52:00,17:52:00,202281,13,,,,4086.64,,
2565143,17:53:00,17:53:00,202258,14,,,,4286.51,0,
2565143,17:55:00,17:55:00,202260,15,,,,4711.4,,
2565143,17:59:00,17:59:00,202150,16,,,,5739.29,0,
2565143,18:00:00,18:00:00,202151,17,,,,5963.13,0,
2565143,18:01:00,18:01:00,202152,18,,,,6222.62,0,
2565143,18:02:00,18:02:00,202153,19,,,,6476.03,0,
2565143,18:03:00,18:03:00,202155,20,,,,6946.92,0,
2565143,18:05:00,18:05:00,201060,21,,,,7334.21,0,
2565143,18:06:00,18:06:00,201051,22,,,,7611.86,,
2565143,18:09:00,18:09:00,201056,23,,,,8013.36,0,
2565143,18:13:00,18:13:00,200055,24,,,,8585.77,0,
2565143,18:15:00,18:15:00,200057,25,,,,8913.22,0,
2565143,18:19:00,18:19:00,2000421,26,,,,9469.58,,
2565143,18:22:00,18:22:00,200059,27,,,,9825.97,0,
2565143,18:24:00,18:24:00,200065,28,,1,,10135.18,,
2577500,22:05:00,22:05:00,202634,1,,,,0,,
2577500,22:06:00,22:06:00,202635,2,,,,283.81,0,
2577500,22:06:00,22:06:00,202637,3,,,,535.28,0,
2577500,22:07:00,22:07:00,202653,4,,,,972.99,,
2577500,22:08:00,22:08:00,202654,5,,,,1376.46,0,
2577500,22:09:00,22:09:00,202656,6,,,,1664.22,0,
2577500,22:10:00,22:10:00,202659,7,,,,2012.32,0,
2577500,22:12:00,22:12:00,202661,8,,,,2360.78,0,
2577500,22:13:00,22:13:00,202663,9,,,,2714.86,0,
2577500,22:14:00,22:14:00,202255,10,,,,3124.75,0,
2577500,22:16:00,22:16:00,202257,11,,1,,3783.39,0,
2577500,22:17:00,22:17:00,202268,12,,1,,4045.48,,
2577500,22:18:00,22:18:00,202281,13,,,,4086.64,,
2577500,22:19:00,22:19:00,202258,14,,,,4286.51,0,
2577500,22:20:00,22:20:00,202260,15,,,,4711.4,,
2577500,22:23:00,22:23:00,202150,16,,,,5739.29,0,
2577500,22:24:00,22:24:00,202151,17,,,,5963.13,0,
2577500,22:25:00,22:25:00,202152,18,,,,6222.62,0,
2577500,22:26:00,22:26:00,202153,19,,,,6476.03,0,
2577500,22:28:00,22:28:00,202155,20,,,,6946.92,0,
2577500,22:29:00,22:29:00,201060,21,,,,7334.21,0,
2577500,22:30:00,22:30:00,201051,22,,,,7611.86,,
2577500,22:32:00,22:32:00,201056,23,,,,8013.36,0,
2577500,22:35:00,22:35:00,200055,24,,,,8585.77,0,
2577500,22:37:00,22:37:00,200057,25,,,,8913.22,0,
2577500,22:40:00,22:40:00,2000421,26,,,,9469.58,,
2577500,22:42:00,22:42:00,200059,27,,,,9825.97,0,
2577500,22:44:00,22:44:00,200065,28,,1,,10135.18,,
2577526,22:25:00,22:25:00,202634,1,,,,0,,
2577526,22:26:00,22:26:00,202635,2,,,,283.81,0,
2577526,22:26:00,22:26:00,202637,3,,,,535.28,0,
2577526,22:27:00,22:27:00,202653,4,,,,972.99,,
2577526,22:28:00,22:28:00,202654,5,,,,1376.46,0,
2577526,22:29:00,22:29:00,202656,6,,,,1664.22,0,
2577526,22:30:00,22:30:00,202659,7,,,,2012.32,0,
2577526,22:32:00,22:32:00,202661,8,,,,2360.78,0,
2577526,22:33:00,22:33:00,202663,9,,,,2714.86,0,
2577526,22:34:00,22:34:00,202255,10,,,,3124.75,0,
2577526,22:36:00,22:36:00,202257,11,,1,,3783.39,0,
2577526,22:37:00,22:37:00,202268,12,,1,,4045.48,,
2577526,22:38:00,22:38:00,202281,13,,,,4086.64,,
2577526,22:39:00,22:39:00,202258,14,,,,4286.51,0,
2577526,22:40:00,22:40:00,202260,15,,,,4711.4,,
2577526,22:43:00,22:43:00,202150,16,,,,5739.29,0,
2577526,22:44:00,22:44:00,202151,17,,,,5963.13,0,
2577526,22:45:00,22:45:00,202152,18,,,,6222.62,0,
2577526,22:46:00,22:46:00,202153,19,,,,6476.03,0,
2577526,22:48:00,22:48:00,202155,20,,,,6946.92,0,
2577526,22:49:00,22:49:00,201060,21,,,,7334.21,0,
2577526,22:50:00,22:50:00,201051,22,,,,7611.86,,
2577526,22:52:00,22:52:00,201056,23,,,,8013.36,0,
2577526,22:55:00,22:55:00,200055,24,,,,8585.77,0,
2577526,22:57:00,22:57:00,200057,25,,,,8913.22,0,
2577526,23:00:00,23:00:00,2000421,26,,,,9469.58,,
2577526,23:02:00,23:02:00,200059,27,,,,9825.97,0,
2577526,23:04:00,23:04:00,200065,28,,1,,10135.18,,
2577547,23:35:00,23:35:00,202634,1,,,,0,,
2577547,23:36:00,23:36:00,202635,2,,,,283.81,0,
2577547,23:36:00,23:36:00,202637,3,,,,535.28,0,
2577547,23:37:00,23:37:00,202653,4,,,,972.99,,
2577547,23:38:00,23:38:00,202654,5,,,,1376.46,0,
2577547,23:39:00,23:39:00,202656,6,,,,1664.22,0,
2577547,23:39:00,23:39:00,202659,7,,,,2012.32,0,
2577547,23:40:00,23:40:00,202661,8,,,,2360.78,0,
2577547,23:41:00,23:41:00,202663,9,,,,2714.86,0,
2577547,23:42:00,23:42:00,202255,10,,,,3124.75,0,
2577547,23:43:00,23:43:00,202257,11,,1,,3783.39,0,
2577547,23:44:00,23:44:00,202268,12,,1,,4045.48,,
2577547,23:45:00,23:45:00,202281,13,,,,4086.64,,
2577547,23:46:00,23:46:00,202258,14,,,,4286.51,0,
2577547,23:47:00,23:47:00,202260,15,,,,4711.4,,
2577547,23:50:00,23:50:00,202150,16,,,,5739.29,0,
2577547,23:50:00,23:50:00,202151,17,,,,5963.13,0,
2577547,23:51:00,23:51:00,202152,18,,,,6222.62,0,
2577547,23:52:00,23:52:00,202153,19,,,,6476.03,0,
2577547,23:53:00,23:53:00,202155,20,,,,6946.92,0,
2577547,23:54:00,23:54:00,201060,21,,,,7334.21,0,
2577547,23:55:00,23:55:00,201051,22,,,,7611.86,,
2577547,23:57:00,23:57:00,201056,23,,,,8013.36,0,
2577547,23:59:00,23:59:00,200055,24,,,,8585.77,0,
2577547,24:01:00,24:01:00,200057,25,,,,8913.22,0,
2577547,24:03:00,24:03:00,2000421,26,,,,9469.58,,
2577547,24:05:00,24:05:00,200059,27,,,,9825.97,0,
2577547,24:06:00,24:06:00,200065,28,,1,,10135.18,,
2577584,12:54:00,12:54:00,202634,1,,,,0,,
2577584,12:55:00,12:55:00,202635,2,,,,283.81,0,
2577584,12:55:00,12:55:00,202637,3,,,,535.28,0,
2577584,12:56:00,12:56:00,202653,4,,,,972.99,,
2577584,12:58:00,12:58:00,202654,5,,,,1376.46,0,
2577584,12:59:00,12:59:00,202656,6,,,,1664.22,0,
2577584,13:01:00,13:01:00,202659,7,,,,2012.32,0,
2577584,13:02:00,13:02:00,202661,8,,,,2360.78,0,
2577584,13:04:00,13:04:00,202663,9,,,,2714.86,0,
2577584,13:06:00,13:06:00,202255,10,,,,3124.75,0,
2577584,13:09:00,13:09:00,202257,11,,1,,3783.39,0,
2577584,13:10:00,13:10:00,202268,12,,1,,4045.48,,
2577584,13:11:00,13:11:00,202281,13,,,,4086.64,,
2577584,13:12:00,13:12:00,202258,14,,,,4286.51,0,
2577584,13:14:00,13:14:00,202260,15,,,,4711.4,,
2577584,13:18:00,13:18:00,202150,16,,,,5739.29,0,
2577584,13:19:00,13:19:00,202151,17,,,,5963.13,0,
2577584,13:20:00,13:20:00,202152,18,,,,6222.62,0,
2577584,13:21:00,13:21:00,202153,19,,,,6476.03,0,
2577584,13:23:00,13:23:00,202155,20,,,,6946.92,0,
2577584,13:25:00,13:25:00,201060,21,,,,7334.21,0,
2577584,13:26:00,13:26:00,201051,22,,,,7611.86,,
2577584,13:28:00,13:28:00,201056,23,,,,8013.36,0,
2577584,13:32:00,13:32:00,200055,24,,,,8585.77,0,
2577584,13:34:00,13:34:00,200057,25,,,,8913.22,0,
2577584,13:37:00,13:37:00,2000421,26,,,,9469.58,,
2577584,13:40:00,13:40:00,200059,27,,,,9825.97,0,
2577584,13:42:00,13:42:00,200065,28,,1,,10135.18,,
2577601,05:03:00,05:03:00,202634,1,,,,0,,
2577601,05:04:00,05:04:00,202635,2,,,,283.81,0,
2577601,05:04:00,05:04:00,202637,3,,,,535.28,0,
2577601,05:05:00,05:05:00,202653,4,,,,972.99,,
2577601,05:06:00,05:06:00,202654,5,,,,1376.46,0,
2577601,05:07:00,05:07:00,202656,6,,,,1664.22,0,
2577601,05:08:00,05:08:00,202659,7,,,,2012.32,0,
2577601,05:09:00,05:09:00,202661,8,,,,2360.78,0,
2577601,05:10:00,05:10:00,202663,9,,,,2714.86,0,
2577601,05:11:00,05:11:00,202255,10,,,,3124.75,0,
2577601,05:12:00,05:12:00,202257,11,,1,,3783.39,0,
2577601,05:13:00,05:13:00,202268,12,,1,,4045.48,,
2577601,05:14:00,05:14:00,202281,13,,,,4086.64,,
2577601,05:15:00,05:15:00,202258,14,,,,4286.51,0,
2577601,05:16:00,05:16:00,202260,15,,,,4711.4,,
2577601,05:18:00,05:18:00,202150,16,,,,5739.29,0,
2577601,05:19:00,05:19:00,202151,17,,,,5963.13,0,
2577601,05:19:00,05:19:00,202152,18,,,,6222.62,0,
2577601,05:20:00,05:20:00,202153,19,,,,6476.03,0,
2577601,05:21:00,05:21:00,202155,20,,,,6946.92,0,
2577601,05:21:00,05:21:00,201060,21,,,,7334.21,0,
2577601,05:22:00,05:22:00,201051,22,,,,7611.86,,
2577601,05:23:00,05:23:00,201056,23,,,,8013.36,0,
2577601,05:25:00,05:25:00,200055,24,,,,8585.77,0,
2577601,05:26:00,05:26:00,200057,25,,,,8913.22,0,
2577601,05:28:00,05:28:00,2000421,26,,,,9469.58,,
2577601,05:30:00,05:30:00,200059,27,,,,9825.97,0,
2577601,05:31:00,05:31:00,200065,28,,1,,10135.18,,
2577610,11:37:00,11:37:00,202634,1,,,,0,,
2577610,11:38:00,11:38:00,202635,2,,,,283.81,0,
2577610,11:38:00,11:38:00,202637,3,,,,535.28,0,
2577610,11:39:00,11:39:00,202653,4,,,,972.99,,
2577610,11:41:00,11:41:00,202654,5,,,,1376.46,0,
2577610,11:42:00,11:42:00,202656,6,,,,1664.22,0,
2577610,11:44:00,11:44:00,202659,7,,,,2012.32,0,
2577610,11:45:00,11:45:00,202661,8,,,,2360.78,0,
2577610,11:47:00,11:47:00,202663,9,,,,2714.86,0,
2577610,11:49:00,11:49:00,202255,10,,,,3124.75,0,
2577610,11:52:00,11:52:00,202257,11,,1,,3783.39,0,
2577610,11:53:00,11:53:00,202268,12,,1,,4045.48,,
2577610,11:54:00,11:54:00,202281,13,,,,4086.64,,
2577610,11:55:00,11:55:00,202258,14,,,,4286.51,0,
2577610,11:57:00,11:57:00,202260,15,,,,4711.4,,
2577610,12:01:00,12:01:00,202150,16,,,,5739.29,0,
2577610,12:02:00,12:02:00,202151,17,,,,5963.13,0,
2577610,12:03:00,12:03:00,202152,18,,,,6222.62,0,
2577610,12:04:00,12:04:00,202153,19,,,,6476.03,0,
2577610,12:06:00,12:06:00,202155,20,,,,6946.92,0,
2577610,12:08:00,12:08:00,201060,21,,,,7334.21,0,
2577610,12:09:00,12:09:00,201051,22,,,,7611.86,,
2577610,12:11:00,12:11:00,201056,23,,,,8013.36,0,
2577610,12:15:00,12:15:00,200055,24,,,,8585.77,0,
2577610,12:17:00,12:17:00,200057,25,,,,8913.22,0,
2577610,12:20:00,12:20:00,2000421,26,,,,9469.58,,
2577610,12:23:00,12:23:00,200059,27,,,,9825.97,0,
2577610,12:25:00,12:25:00,200065,28,,1,,10135.18,,
2577655,13:12:00,13:12:00,202634,1,,,,0,,
2577655,13:13:00,13:13:00,202635,2,,,,283.81,0,
2577655,13:13:00,13:13:00,202637,3,,,,535.28,0,
2577655,13:14:00,13:14:00,202653,4,,,,972.99,,
2577655,13:16:00,13:16:00,202654,5,,,,1376.46,0,
2577655,13:17:00,13:17:00,202656,6,,,,1664.22,0,
2577655,13:19:00,13:19:00,202659,7,,,,2012.32,0,
2577655,13:20:00,13:20:00,202661,8,,,,2360.78,0,
2577655,13:22:00,13:22:00,202663,9,,,,2714.86,0,
2577655,13:24:00,13:24:00,202255,10,,,,3124.75,0,
2577655,13:27:00,13:27:00,202257,11,,1,,3783.39,0,
2577655,13:28:00,13:28:00,202268,12,,1,,4045.48,,
2577655,13:29:00,13:29:00,202281,13,,,,4086.64,,
2577655,13:30:00,13:30:00,202258,14,,,,4286.51,0,
2577655,13:32:00,13:32:00,202260,15,,,,4711.4,,
2577655,13:36:00,13:36:00,202150,16,,,,5739.29,0,
2577655,13:37:00,13:37:00,202151,17,,,,5963.13,0,
2577655,13:38:00,13:38:00,202152,18,,,,6222.62,0,
2577655,13:39:00,13:39:00,202153,19,,,,6476.03,0,
2577655,13:41:00,13:41:00,202155,20,,,,6946.92,0,
2577655,13:43:00,13:43:00,201060,21,,,,7334.21,0,
2577655,13:44:00,13:44:00,201051,22,,,,7611.86,,
2577655,13:46:00,13:46:00,201056,23,,,,8013.36,0,
2577655,13:50:00,13:50:00,200055,24,,,,8585.77,0,
2577655,13:52:00,13:52:00,200057,25,,,,8913.22,0,
2577655,13:55:00,13:55:00,2000421,26,,,,9469.58,,
2577655,13:58:00,13:58:00,200059,27,,,,9825.97,0,
2577655,14:00:00,14:00:00,200065,28,,1,,10135.18,,
2577698,13:24:00,13:24:00,202634,1,,,,0,,
2577698,13:25:00,13:25:00,202635,2,,,,283.81,0,
2577698,13:25:00,13:25:00,202637,3,,,,535.28,0,
2577698,13:26:00,13:26:00,202653,4,,,,972.99,,
2577698,13:28:00,13:28:00,202654,5,,,,1376.46,0,
2577698,13:29:00,13:29:00,202656,6,,,,1664.22,0,
2577698,13:31:00,13:31:00,202659,7,,,,2012.32,0,
2577698,13:32:00,13:32:00,202661,8,,,,2360.78,0,
2577698,13:34:00,13:34:00,202663,9,,,,2714.86,0,
2577698,13:36:00,13:36:00,202255,10,,,,3124.75,0,
2577698,13:39:00,13:39:00,202257,11,,1,,3783.39,0,
2577698,13:40:00,13:40:00,202268,12,,1,,4045.48,,
2577698,13:41:00,13:41:00,202281,13,,,,4086.64,,
2577698,13:42:00,13:42:00,202258,14,,,,4286.51,0,
2577698,13:44:00,13:44:00,202260,15,,,,4711.4,,
2577698,13:48:00,13:48:00,202150,16,,,,5739.29,0,
2577698,13:49:00,13:49:00,202151,17,,,,5963.13,0,
2577698,13:50:00,13:50:00,202152,18,,,,6222.62,0,
2577698,13:51:00,13:51:00,202153,19,,,,6476.03,0,
2577698,13:53:00,13:53:00,202155,20,,,,6946.92,0,
2577698,13:55:00,13:55:00,201060,21,,,,7334.21,0,
2577698,13:56:00,13:56:00,201051,22,,,,7611.86,,
2577698,13:58:00,13:58:00,201056,23,,,,8013.36,0,
2577698,14:02:00,14:02:00,200055,24,,,,8585.77,0,
2577698,14:04:00,14:04:00,200057,25,,,,8913.22,0,
2577698,14:07:00,14:07:00,2000421,26,,,,9469.58,,
2577698,14:10:00,14:10:00,200059,27,,,,9825.97,0,
2577698,14:12:00,14:12:00,200065,28,,1,,10135.18,,
2577710,13:18:00,13:18:00,202634,1,,,,0,,
2577710,13:19:00,13:19:00,202635,2,,,,283.81,0,
2577710,13:19:00,13:19:00,202637,3,,,,535.28,0,
2577710,13:20:00,13:20:00,202653,4,,,,972.99,,
2577710,13:22:00,13:22:00,202654,5,,,,1376.46,0,
2577710,13:23:00,13:23:00,202656,6,,,,1664.22,0,
2577710,13:25:00,13:25:00,202659,7,,,,2012.32,0,
2577710,13:26:00,13:26:00,202661,8,,,,2360.78,0,
2577710,13:28:00,13:28:00,202663,9,,,,2714.86,0,
2577710,13:30:00,13:30:00,202255,10,,,,3124.75,0,
2577710,13:33:00,13:33:00,202257,11,,1,,3783.39,0,
2577710,13:34:00,13:34:00,202268,12,,1,,4045.48,,
2577710,13:35:00,13:35:00,202281,13,,,,4086.64,,
2577710,13:36:00,13:36:00,202258,14,,,,4286.51,0,
2577710,13:38:00,13:38:00,202260,15,,,,4711.4,,
2577710,13:42:00,13:42:00,202150,16,,,,5739.29,0,
2577710,13:43:00,13:43:00,202151,17,,,,5963.13,0,
2577710,13:44:00,13:44:00,202152,18,,,,6222.62,0,
2577710,13:45:00,13:45:00,202153,19,,,,6476.03,0,
2577710,13:47:00,13:47:00,202155,20,,,,6946.92,0,
2577710,13:49:00,13:49:00,201060,21,,,,7334.21,0,
2577710,13:50:00,13:50:00,201051,22,,,,7611.86,,
2577710,13:52:00,13:52:00,201056,23,,,,8013.36,0,
2577710,13:56:00,13:56:00,200055,24,,,,8585.77,0,
2577710,13:58:00,13:58:00,200057,25,,,,8913.22,0,
2577710,14:01:00,14:01:00,2000421,26,,,,9469.58,,
2577710,14:04:00,14:04:00,200059,27,,,,9825.97,0,
2577710,14:06:00,14:06:00,200065,28,,1,,10135.18,,
2577783,12:05:00,12:05:00,202634,1,,,,0,,
2577783,12:06:00,12:06:00,202635,2,,,,283.81,0,
2577783,12:06:00,12:06:00,202637,3,,,,535.28,0,
2577783,12:07:00,12:07:00,202653,4,,,,972.99,,
2577783,12:09:00,12:09:00,202654,5,,,,1376.46,0,
2577783,12:10:00,12:10:00,202656,6,,,,1664.22,0,
2577783,12:12:00,12:12:00,202659,7,,,,2012.32,0,
2577783,12:13:00,12:13:00,202661,8,,,,2360.78,0,
2577783,12:15:00,12:15:00,202663,9,,,,2714.86,0,
2577783,12:17:00,12:17:00,202255,10,,,,3124.75,0,
2577783,12:20:00,12:20:00,202257,11,,1,,3783.39,0,
2577783,12:21:00,12:21:00,202268,12,,1,,4045.48,,
2577783,12:22:00,12:22:00,202281,13,,,,4086.64,,
2577783,12:23:00,12:23:00,202258,14,,,,4286.51,0,
2577783,12:25:00,12:25:00,202260,15,,,,4711.4,,
2577783,12:29:00,12:29:00,202150,16,,,,5739.29,0,
2577783,12:30:00,12:30:00,202151,17,,,,5963.13,0,
2577783,12:31:00,12:31:00,202152,18,,,,6222.62,0,
2577783,12:32:00,12:32:00,202153,19,,,,6476.03,0,
2577783,12:34:00,12:34:00,202155,20,,,,6946.92,0,
2577783,12:36:00,12:36:00,201060,21,,,,7334.21,0,
2577783,12:37:00,12:37:00,201051,22,,,,7611.86,,
2577783,12:39:00,12:39:00,201056,23,,,,8013.36,0,
2577783,12:43:00,12:43:00,200055,24,,,,8585.77,0,
2577783,12:45:00,12:45:00,200057,25,,,,8913.22,0,
2577783,12:48:00,12:48:00,2000421,26,,,,9469.58,,
2577783,12:51:00,12:51:00,200059,27,,,,9825.97,0,
2577783,12:53:00,12:53:00,200065,28,,1,,10135.18,,
2577797,22:15:00,22:15:00,202634,1,,,,0,,
2577797,22:16:00,22:16:00,202635,2,,,,283.81,0,
2577797,22:16:00,22:16:00,202637,3,,,,535.28,0,
2577797,22:17:00,22:17:00,202653,4,,,,972.99,,
2577797,22:18:00,22:18:00,202654,5,,,,1376.46,0,
2577797,22:19:00,22:19:00,202656,6,,,,1664.22,0,
2577797,22:20:00,22:20:00,202659,7,,,,2012.32,0,
2577797,22:22:00,22:22:00,202661,8,,,,2360.78,0,
2577797,22:23:00,22:23:00,202663,9,,,,2714.86,0,
2577797,22:24:00,22:24:00,202255,10,,,,3124.75,0,
2577797,22:26:00,22:26:00,202257,11,,1,,3783.39,0,
2577797,22:27:00,22:27:00,202268,12,,1,,4045.48,,
2577797,22:28:00,22:28:00,202281,13,,,,4086.64,,
2577797,22:29:00,22:29:00,202258,14,,,,4286.51,0,
2577797,22:30:00,22:30:00,202260,15,,,,4711.4,,
2577797,22:33:00,22:33:00,202150,16,,,,5739.29,0,
2577797,22:34:00,22:34:00,202151,17,,,,5963.13,0,
2577797,22:35:00,22:35:00,202152,18,,,,6222.62,0,
2577797,22:36:00,22:36:00,202153,19,,,,6476.03,0,
2577797,22:38:00,22:38:00,202155,20,,,,6946.92,0,
2577797,22:39:00,22:39:00,201060,21,,,,7334.21,0,
2577797,22:40:00,22:40:00,201051,22,,,,7611.86,,
2577797,22:42:00,22:42:00,201056,23,,,,8013.36,0,
2577797,22:45:00,22:45:00,200055,24,,,,8585.77,0,
2577797,22:47:00,22:47:00,200057,25,,,,8913.22,0,
2577797,22:50:00,22:50:00,2000421,26,,,,9469.58,,
2577797,22:52:00,22:52:00,200059,27,,,,9825.97,0,
2577797,22:54:00,22:54:00,200065,28,,1,,10135.18,,
2577832,13:30:00,13:30:00,202634,1,,,,0,,
2577832,13:31:00,13:31:00,202635,2,,,,283.81,0,
2577832,13:31:00,13:31:00,202637,3,,,,535.28,0,
2577832,13:32:00,13:32:00,202653,4,,,,972.99,,
2577832,13:34:00,13:34:00,202654,5,,,,1376.46,0,
2577832,13:35:00,13:35:00,202656,6,,,,1664.22,0,
2577832,13:37:00,13:37:00,202659,7,,,,2012.32,0,
2577832,13:38:00,13:38:00,202661,8,,,,2360.78,0,
2577832,13:40:00,13:40:00,202663,9,,,,2714.86,0,
2577832,13:42:00,13:42:00,202255,10,,,,3124.75,0,
2577832,13:45:00,13:45:00,202257,11,,1,,3783.39,0,
2577832,13:46:00,13:46:00,202268,12,,1,,4045.48,,
2577832,13:47:00,13:47:00,202281,13,,,,4086.64,,
2577832,13:48:00,13:48:00,202258,14,,,,4286.51,0,
2577832,13:50:00,13:50:00,202260,15,,,,4711.4,,
2577832,13:54:00,13:54:00,202150,16,,,,5739.29,0,
2577832,13:55:00,13:55:00,202151,17,,,,5963.13,0,
2577832,13:56:00,13:56:00,202152,18,,,,6222.62,0,
2577832,13:57:00,13:57:00,202153,19,,,,6476.03,0,
2577832,13:59:00,13:59:00,202155,20,,,,6946.92,0,
2577832,14:01:00,14:01:00,201060,21,,,,7334.21,0,
2577832,14:02:00,14:02:00,201051,22,,,,7611.86,,
2577832,14:04:00,14:04:00,201056,23,,,,8013.36,0,
2577832,14:08:00,14:08:00,200055,24,,,,8585.77,0,
2577832,14:10:00,14:10:00,200057,25,,,,8913.22,0,
2577832,14:13:00,14:13:00,2000421,26,,,,9469.58,,
2577832,14:16:00,14:16:00,200059,27,,,,9825.97,0,
2577832,14:18:00,14:18:00,200065,28,,1,,10135.18,,
2577913,11:44:00,11:44:00,202634,1,,,,0,,
2577913,11:45:00,11:45:00,202635,2,,,,283.81,0,
2577913,11:45:00,11:45:00,202637,3,,,,535.28,0,
2577913,11:46:00,11:46:00,202653,4,,,,972.99,,
2577913,11:48:00,11:48:00,202654,5,,,,1376.46,0,
2577913,11:49:00,11:49:00,202656,6,,,,1664.22,0,
2577913,11:51:00,11:51:00,202659,7,,,,2012.32,0,
2577913,11:52:00,11:52:00,202661,8,,,,2360.78,0,
2577913,11:54:00,11:54:00,202663,9,,,,2714.86,0,
2577913,11:56:00,11:56:00,202255,10,,,,3124.75,0,
2577913,11:59:00,11:59:00,202257,11,,1,,3783.39,0,
2577913,12:00:00,12:00:00,202268,12,,1,,4045.48,,
2577913,12:01:00,12:01:00,202281,13,,,,4086.64,,
2577913,12:02:00,12:02:00,202258,14,,,,4286.51,0,
2577913,12:04:00,12:04:00,202260,15,,,,4711.4,,
2577913,12:08:00,12:08:00,202150,16,,,,5739.29,0,
2577913,12:09:00,12:09:00,202151,17,,,,5963.13,0,
2577913,12:10:00,12:10:00,202152,18,,,,6222.62,0,
2577913,12:11:00,12:11:00,202153,19,,,,6476.03,0,
2577913,12:13:00,12:13:00,202155,20,,,,6946.92,0,
2577913,12:15:00,12:15:00,201060,21,,,,7334.21,0,
2577913,12:16:00,12:16:00,201051,22,,,,7611.86,,
2577913,12:18:00,12:18:00,201056,23,,,,8013.36,0,
2577913,12:22:00,12:22:00,200055,24,,,,8585.77,0,
2577913,12:24:00,12:24:00,200057,25,,,,8913.22,0,
2577913,12:27:00,12:27:00,2000421,26,,,,9469.58,,
2577913,12:30:00,12:30:00,200059,27,,,,9825.97,0,
2577913,12:32:00,12:32:00,200065,28,,1,,10135.18,,
2577921,12:12:00,12:12:00,202634,1,,,,0,,
2577921,12:13:00,12:13:00,202635,2,,,,283.81,0,
2577921,12:13:00,12:13:00,202637,3,,,,535.28,0,
2577921,12:14:00,12:14:00,202653,4,,,,972.99,,
2577921,12:16:00,12:16:00,202654,5,,,,1376.46,0,
2577921,12:17:00,12:17:00,202656,6,,,,1664.22,0,
2577921,12:19:00,12:19:00,202659,7,,,,2012.32,0,
2577921,12:20:00,12:20:00,202661,8,,,,2360.78,0,
2577921,12:22:00,12:22:00,202663,9,,,,2714.86,0,
2577921,12:24:00,12:24:00,202255,10,,,,3124.75,0,
2577921,12:27:00,12:27:00,202257,11,,1,,3783.39,0,
2577921,12:28:00,12:28:00,202268,12,,1,,4045.48,,
2577921,12:29:00,12:29:00,202281,13,,,,4086.64,,
2577921,12:30:00,12:30:00,202258,14,,,,4286.51,0,
2577921,12:32:00,12:32:00,202260,15,,,,4711.4,,
2577921,12:36:00,12:36:00,202150,16,,,,5739.29,0,
2577921,12:37:00,12:37:00,202151,17,,,,5963.13,0,
2577921,12:38:00,12:38:00,202152,18,,,,6222.62,0,
2577921,12:39:00,12:39:00,202153,19,,,,6476.03,0,
2577921,12:41:00,12:41:00,202155,20,,,,6946.92,0,
2577921,12:43:00,12:43:00,201060,21,,,,7334.21,0,
2577921,12:44:00,12:44:00,201051,22,,,,7611.86,,
2577921,12:46:00,12:46:00,201056,23,,,,8013.36,0,
2577921,12:50:00,12:50:00,200055,24,,,,8585.77,0,
2577921,12:52:00,12:52:00,200057,25,,,,8913.22,0,
2577921,12:55:00,12:55:00,2000421,26,,,,9469.58,,
2577921,12:58:00,12:58:00,200059,27,,,,9825.97,0,
2577921,13:00:00,13:00:00,200065,28,,1,,10135.18,,
2577952,11:51:00,11:51:00,202634,1,,,,0,,
2577952,11:52:00,11:52:00,202635,2,,,,283.81,0,
2577952,11:52:00,11:52:00,202637,3,,,,535.28,0,
2577952,11:53:00,11:53:00,202653,4,,,,972.99,,
2577952,11:55:00,11:55:00,202654,5,,,,1376.46,0,
2577952,11:56:00,11:56:00,202656,6,,,,1664.22,0,
2577952,11:58:00,11:58:00,202659,7,,,,2012.32,0,
2577952,11:59:00,11:59:00,202661,8,,,,2360.78,0,
2577952,12:01:00,12:01:00,202663,9,,,,2714.86,0,
2577952,12:03:00,12:03:00,202255,10,,,,3124.75,0,
2577952,12:06:00,12:06:00,202257,11,,1,,3783.39,0,
2577952,12:07:00,12:07:00,202268,12,,1,,4045.48,,
2577952,12:08:00,12:08:00,202281,13,,,,4086.64,,
2577952,12:09:00,12:09:00,202258,14,,,,4286.51,0,
2577952,12:11:00,12:11:00,202260,15,,,,4711.4,,
2577952,12:15:00,12:15:00,202150,16,,,,5739.29,0,
2577952,12:16:00,12:16:00,202151,17,,,,5963.13,0,
2577952,12:17:00,12:17:00,202152,18,,,,6222.62,0,
2577952,12:18:00,12:18:00,202153,19,,,,6476.03,0,
2577952,12:20:00,12:20:00,202155,20,,,,6946.92,0,
2577952,12:22:00,12:22:00,201060,21,,,,7334.21,0,
2577952,12:23:00,12:23:00,201051,22,,,,7611.86,,
2577952,12:25:00,12:25:00,201056,23,,,,8013.36,0,
2577952,12:29:00,12:29:00,200055,24,,,,8585.77,0,
2577952,12:31:00,12:31:00,200057,25,,,,8913.22,0,
2577952,12:34:00,12:34:00,2000421,26,,,,9469.58,,
2577952,12:37:00,12:37:00,200059,27,,,,9825.97,0,
2577952,12:39:00,12:39:00,200065,28,,1,,10135.18,,
2577956,11:58:00,11:58:00,202634,1,,,,0,,
2577956,11:59:00,11:59:00,202635,2,,,,283.81,0,
2577956,11:59:00,11:59:00,202637,3,,,,535.28,0,
2577956,12:00:00,12:00:00,202653,4,,,,972.99,,
2577956,12:02:00,12:02:00,202654,5,,,,1376.46,0,
2577956,12:03:00,12:03:00,202656,6,,,,1664.22,0,
2577956,12:05:00,12:05:00,202659,7,,,,2012.32,0,
2577956,12:06:00,12:06:00,202661,8,,,,2360.78,0,
2577956,12:08:00,12:08:00,202663,9,,,,2714.86,0,
2577956,12:10:00,12:10:00,202255,10,,,,3124.75,0,
2577956,12:13:00,12:13:00,202257,11,,1,,3783.39,0,
2577956,12:14:00,12:14:00,202268,12,,1,,4045.48,,
2577956,12:15:00,12:15:00,202281,13,,,,4086.64,,
2577956,12:16:00,12:16:00,202258,14,,,,4286.51,0,
2577956,12:18:00,12:18:00,202260,15,,,,4711.4,,
2577956,12:22:00,12:22:00,202150,16,,,,5739.29,0,
2577956,12:23:00,12:23:00,202151,17,,,,5963.13,0,
2577956,12:24:00,12:24:00,202152,18,,,,6222.62,0,
2577956,12:25:00,12:25:00,202153,19,,,,6476.03,0,
2577956,12:27:00,12:27:00,202155,20,,,,6946.92,0,
2577956,12:29:00,12:29:00,201060,21,,,,7334.21,0,
2577956,12:30:00,12:30:00,201051,22,,,,7611.86,,
2577956,12:32:00,12:32:00,201056,23,,,,8013.36,0,
2577956,12:36:00,12:36:00,200055,24,,,,8585.77,0,
2577956,12:38:00,12:38:00,200057,25,,,,8913.22,0,
2577956,12:41:00,12:41:00,2000421,26,,,,9469.58,,
2577956,12:44:00,12:44:00,200059,27,,,,9825.97,0,
2577956,12:46:00,12:46:00,200065,28,,1,,10135.18,,
2578020,04:49:00,04:49:00,202634,1,,,,0,,
2578020,04:50:00,04:50:00,202635,2,,,,283.81,0,
2578020,04:50:00,04:50:00,202637,3,,,,535.28,0,
2578020,04:51:00,04:51:00,202653,4,,,,972.99,,
2578020,04:52:00,04:52:00,202654,5,,,,1376.46,0,
2578020,04:53:00,04:53:00,202656,6,,,,1664.22,0,
2578020,04:53:00,04:53:00,202659,7,,,,2012.32,0,
2578020,04:54:00,04:54:00,202661,8,,,,2360.78,0,
2578020,04:55:00,04:55:00,202663,9,,,,2714.86,0,
2578020,04:56:00,04:56:00,202255,10,,,,3124.75,0,
2578020,04:57:00,04:57:00,202257,11,,1,,3783.39,0,
2578020,04:58:00,04:58:00,202268,12,,1,,4045.48,,
2578020,04:59:00,04:59:00,202281,13,,,,4086.64,,
2578020,05:00:00,05:00:00,202258,14,,,,4286.51,0,
2578020,05:01:00,05:01:00,202260,15,,,,4711.4,,
2578020,05:03:00,05:03:00,202150,16,,,,5739.29,0,
2578020,05:04:00,05:04:00,202151,17,,,,5963.13,0,
2578020,05:04:00,05:04:00,202152,18,,,,6222.62,0,
2578020,05:05:00,05:05:00,202153,19,,,,6476.03,0,
2578020,05:06:00,05:06:00,202155,20,,,,6946.92,0,
2578020,05:06:00,05:06:00,201060,21,,,,7334.21,0,
2578020,05:07:00,05:07:00,201051,22,,,,7611.86,,
2578020,05:08:00,05:08:00,201056,23,,,,8013.36,0,
2578020,05:10:00,05:10:00,200055,24,,,,8585.77,0,
2578020,05:11:00,05:11:00,200057,25,,,,8913.22,0,
2578020,05:13:00,05:13:00,2000421,26,,,,9469.58,,
2578020,05:15:00,05:15:00,200059,27,,,,9825.97,0,
2578020,05:16:00,05:16:00,200065,28,,1,,10135.18,,
2578048,23:25:00,23:25:00,202634,1,,,,0,,
2578048,23:26:00,23:26:00,202635,2,,,,283.81,0,
2578048,23:26:00,23:26:00,202637,3,,,,535.28,0,
2578048,23:27:00,23:27:00,202653,4,,,,972.99,,
2578048,23:28:00,23:28:00,202654,5,,,,1376.46,0,
2578048,23:29:00,23:29:00,202656,6,,,,1664.22,0,
2578048,23:29:00,23:29:00,202659,7,,,,2012.32,0,
2578048,23:30:00,23:30:00,202661,8,,,,2360.78,0,
2578048,23:31:00,23:31:00,202663,9,,,,2714.86,0,
2578048,23:32:00,23:32:00,202255,10,,,,3124.75,0,
2578048,23:33:00,23:33:00,202257,11,,1,,3783.39,0,
2578048,23:34:00,23:34:00,202268,12,,1,,4045.48,,
2578048,23:35:00,23:35:00,202281,13,,,,4086.64,,
2578048,23:36:00,23:36:00,202258,14,,,,4286.51,0,
2578048,23:37:00,23:37:00,202260,15,,,,4711.4,,
2578048,23:40:00,23:40:00,202150,16,,,,5739.29,0,
2578048,23:40:00,23:40:00,202151,17,,,,5963.13,0,
2578048,23:41:00,23:41:00,202152,18,,,,6222.62,0,
2578048,23:42:00,23:42:00,202153,19,,,,6476.03,0,
2578048,23:43:00,23:43:00,202155,20,,,,6946.92,0,
2578048,23:44:00,23:44:00,201060,21,,,,7334.21,0,
2578048,23:45:00,23:45:00,201051,22,,,,7611.86,,
2578048,23:47:00,23:47:00,201056,23,,,,8013.36,0,
2578048,23:49:00,23:49:00,200055,24,,,,8585.77,0,
2578048,23:51:00,23:51:00,200057,25,,,,8913.22,0,
2578048,23:53:00,23:53:00,2000421,26,,,,9469.58,,
2578048,23:55:00,23:55:00,200059,27,,,,9825.97,0,
2578048,23:56:00,23:56:00,200065,28,,1,,10135.18,,
2578052,13:06:00,13:06:00,202634,1,,,,0,,
2578052,13:07:00,13:07:00,202635,2,,,,283.81,0,
2578052,13:07:00,13:07:00,202637,3,,,,535.28,0,
2578052,13:08:00,13:08:00,202653,4,,,,972.99,,
2578052,13:10:00,13:10:00,202654,5,,,,1376.46,0,
2578052,13:11:00,13:11:00,202656,6,,,,1664.22,0,
2578052,13:13:00,13:13:00,202659,7,,,,2012.32,0,
2578052,13:14:00,13:14:00,202661,8,,,,2360.78,0,
2578052,13:16:00,13:16:00,202663,9,,,,2714.86,0,
2578052,13:18:00,13:18:00,202255,10,,,,3124.75,0,
2578052,13:21:00,13:21:00,202257,11,,1,,3783.39,0,
2578052,13:22:00,13:22:00,202268,12,,1,,4045.48,,
2578052,13:23:00,13:23:00,202281,13,,,,4086.64,,
2578052,13:24:00,13:24:00,202258,14,,,,4286.51,0,
2578052,13:26:00,13:26:00,202260,15,,,,4711.4,,
2578052,13:30:00,13:30:00,202150,16,,,,5739.29,0,
2578052,13:31:00,13:31:00,202151,17,,,,5963.13,0,
2578052,13:32:00,13:32:00,202152,18,,,,6222.62,0,
2578052,13:33:00,13:33:00,202153,19,,,,6476.03,0,
2578052,13:35:00,13:35:00,202155,20,,,,6946.92,0,
2578052,13:37:00,13:37:00,201060,21,,,,7334.21,0,
2578052,13:38:00,13:38:00,201051,22,,,,7611.86,,
2578052,13:40:00,13:40:00,201056,23,,,,8013.36,0,
2578052,13:44:00,13:44:00,200055,24,,,,8585.77,0,
2578052,13:46:00,13:46:00,200057,25,,,,8913.22,0,
2578052,13:49:00,13:49:00,2000421,26,,,,9469.58,,
2578052,13:52:00,13:52:00,200059,27,,,,9825.97,0,
2578052,13:54:00,13:54:00,200065,28,,1,,10135.18,,
2578095,13:00:00,13:00:00,202634,1,,,,0,,
2578095,13:01:00,13:01:00,202635,2,,,,283.81,0,
2578095,13:01:00,13:01:00,202637,3,,,,535.28,0,
2578095,13:02:00,13:02:00,202653,4,,,,972.99,,
2578095,13:04:00,13:04:00,202654,5,,,,1376.46,0,
2578095,13:05:00,13:05:00,202656,6,,,,1664.22,0,
2578095,13:07:00,13:07:00,202659,7,,,,2012.32,0,
2578095,13:08:00,13:08:00,202661,8,,,,2360.78,0,
2578095,13:10:00,13:10:00,202663,9,,,,2714.86,0,
2578095,13:12:00,13:12:00,202255,10,,,,3124.75,0,
2578095,13:15:00,13:15:00,202257,11,,1,,3783.39,0,
2578095,13:16:00,13:16:00,202268,12,,1,,4045.48,,
2578095,13:17:00,13:17:00,202281,13,,,,4086.64,,
2578095,13:18:00,13:18:00,202258,14,,,,4286.51,0,
2578095,13:20:00,13:20:00,202260,15,,,,4711.4,,
2578095,13:24:00,13:24:00,202150,16,,,,5739.29,0,
2578095,13:25:00,13:25:00,202151,17,,,,5963.13,0,
2578095,13:26:00,13:26:00,202152,18,,,,6222.62,0,
2578095,13:27:00,13:27:00,202153,19,,,,6476.03,0,
2578095,13:29:00,13:29:00,202155,20,,,,6946.92,0,
2578095,13:31:00,13:31:00,201060,21,,,,7334.21,0,
2578095,13:32:00,13:32:00,201051,22,,,,7611.86,,
2578095,13:34:00,13:34:00,201056,23,,,,8013.36,0,
2578095,13:38:00,13:38:00,200055,24,,,,8585.77,0,
2578095,13:40:00,13:40:00,200057,25,,,,8913.22,0,
2578095,13:43:00,13:43:00,2000421,26,,,,9469.58,,
2578095,13:46:00,13:46:00,200059,27,,,,9825.97,0,
2578095,13:48:00,13:48:00,200065,28,,1,,10135.18,,
2578149,23:45:00,23:45:00,202634,1,,,,0,,
2578149,23:46:00,23:46:00,202635,2,,,,283.81,0,
2578149,23:46:00,23:46:00,202637,3,,,,535.28,0,
2578149,23:47:00,23:47:00,202653,4,,,,972.99,,
2578149,23:48:00,23:48:00,202654,5,,,,1376.46,0,
2578149,23:49:00,23:49:00,202656,6,,,,1664.22,0,
2578149,23:49:00,23:49:00,202659,7,,,,2012.32,0,
2578149,23:50:00,23:50:00,202661,8,,,,2360.78,0,
2578149,23:51:00,23:51:00,202663,9,,,,2714.86,0,
2578149,23:52:00,23:52:00,202255,10,,,,3124.75,0,
2578149,23:53:00,23:53:00,202257,11,,1,,3783.39,0,
2578149,23:54:00,23:54:00,202268,12,,1,,4045.48,,
2578149,23:55:00,23:55:00,202281,13,,,,4086.64,,
2578149,23:56:00,23:56:00,202258,14,,,,4286.51,0,
2578149,23:57:00,23:57:00,202260,15,,,,4711.4,,
2578149,24:00:00,24:00:00,202150,16,,,,5739.29,0,
2578149,24:00:00,24:00:00,202151,17,,,,5963.13,0,
2578149,24:01:00,24:01:00,202152,18,,,,6222.62,0,
2578149,24:02:00,24:02:00,202153,19,,,,6476.03,0,
2578149,24:03:00,24:03:00,202155,20,,,,6946.92,0,
2578149,24:04:00,24:04:00,201060,21,,,,7334.21,0,
2578149,24:05:00,24:05:00,201051,22,,,,7611.86,,
2578149,24:07:00,24:07:00,201056,23,,,,8013.36,0,
2578149,24:09:00,24:09:00,200055,24,,,,8585.77,0,
2578149,24:11:00,24:11:00,200057,25,,,,8913.22,0,
2578149,24:13:00,24:13:00,2000421,26,,,,9469.58,,
2578149,24:15:00,24:15:00,200059,27,,,,9825.97,0,
2578149,24:16:00,24:16:00,200065,28,,1,,10135.18,,
2609190,18:41:00,18:41:00,202634,1,,,,0,,
2609190,18:42:00,18:42:00,202635,2,,,,283.81,0,
2609190,18:42:00,18:42:00,202637,3,,,,535.28,0,
2609190,18:43:00,18:43:00,202653,4,,,,972.99,,
2609190,18:45:00,18:45:00,202654,5,,,,1376.46,0,
2609190,18:46:00,18:46:00,202656,6,,,,1664.22,0,
2609190,18:47:00,18:47:00,202659,7,,,,2012.32,0,
2609190,18:48:00,18:48:00,202661,8,,,,2360.78,0,
2609190,18:50:00,18:50:00,202663,9,,,,2714.86,0,
2609190,18:51:00,18:51:00,202255,10,,,,3124.75,0,
2609190,18:54:00,18:54:00,202257,11,,1,,3783.39,0,
2609190,18:55:00,18:55:00,202268,12,,1,,4045.48,,
2609190,18:56:00,18:56:00,202281,13,,,,4086.64,,
2609190,18:57:00,18:57:00,202258,14,,,,4286.51,0,
2609190,18:58:00,18:58:00,202260,15,,,,4711.4,,
2609190,19:01:00,19:01:00,202150,16,,,,5739.29,0,
2609190,19:01:00,19:01:00,202151,17,,,,5963.13,0,
2609190,19:02:00,19:02:00,202152,18,,,,6222.62,0,
2609190,19:03:00,19:03:00,202153,19,,,,6476.03,0,
2609190,19:04:00,19:04:00,202155,20,,,,6946.92,0,
2609190,19:05:00,19:05:00,201060,21,,,,7334.21,0,
2609190,19:06:00,19:06:00,201051,22,,,,7611.86,,
2609190,19:08:00,19:08:00,201056,23,,,,8013.36,0,
2609190,19:12:00,19:12:00,200055,24,,,,8585.77,0,
2609190,19:14:00,19:14:00,200057,25,,,,8913.22,0,
2609190,19:17:00,19:17:00,2000421,26,,,,9469.58,,
2609190,19:19:00,19:19:00,200059,27,,,,9825.97,0,
2609190,19:21:00,19:21:00,200065,28,,1,,10135.18,,
2609191,09:29:00,09:29:00,202634,1,,,,0,,
2609191,09:30:00,09:30:00,202635,2,,,,283.81,0,
2609191,09:30:00,09:30:00,202637,3,,,,535.28,0,
2609191,09:31:00,09:31:00,202653,4,,,,972.99,,
2609191,09:33:00,09:33:00,202654,5,,,,1376.46,0,
2609191,09:34:00,09:34:00,202656,6,,,,1664.22,0,
2609191,09:35:00,09:35:00,202659,7,,,,2012.32,0,
2609191,09:37:00,09:37:00,202661,8,,,,2360.78,0,
2609191,09:38:00,09:38:00,202663,9,,,,2714.86,0,
2609191,09:40:00,09:40:00,202255,10,,,,3124.75,0,
2609191,09:43:00,09:43:00,202257,11,,1,,3783.39,0,
2609191,09:44:00,09:44:00,202268,12,,1,,4045.48,,
2609191,09:45:00,09:45:00,202281,13,,,,4086.64,,
2609191,09:46:00,09:46:00,202258,14,,,,4286.51,0,
2609191,09:47:00,09:47:00,202260,15,,,,4711.4,,
2609191,09:50:00,09:50:00,202150,16,,,,5739.29,0,
2609191,09:51:00,09:51:00,202151,17,,,,5963.13,0,
2609191,09:52:00,09:52:00,202152,18,,,,6222.62,0,
2609191,09:52:00,09:52:00,202153,19,,,,6476.03,0,
2609191,09:54:00,09:54:00,202155,20,,,,6946.92,0,
2609191,09:55:00,09:55:00,201060,21,,,,7334.21,0,
2609191,09:56:00,09:56:00,201051,22,,,,7611.86,,
2609191,09:58:00,09:58:00,201056,23,,,,8013.36,0,
2609191,10:02:00,10:02:00,200055,24,,,,8585.77,0,
2609191,10:04:00,10:04:00,200057,25,,,,8913.22,0,
2609191,10:07:00,10:07:00,2000421,26,,,,9469.58,,
2609191,10:09:00,10:09:00,200059,27,,,,9825.97,0,
2609191,10:10:00,10:10:00,200065,28,,1,,10135.18,,
2609192,11:54:00,11:54:00,202634,1,,,,0,,
2609192,11:55:00,11:55:00,202635,2,,,,283.81,0,
2609192,11:56:00,11:56:00,202637,3,,,,535.28,0,
2609192,11:57:00,11:57:00,202653,4,,,,972.99,,
2609192,11:59:00,11:59:00,202654,5,,,,1376.46,0,
2609192,12:00:00,12:00:00,202656,6,,,,1664.22,0,
2609192,12:02:00,12:02:00,202659,7,,,,2012.32,0,
2609192,12:04:00,12:04:00,202661,8,,,,2360.78,0,
2609192,12:05:00,12:05:00,202663,9,,,,2714.86,0,
2609192,12:08:00,12:08:00,202255,10,,,,3124.75,0,
2609192,12:11:00,12:11:00,202257,11,,1,,3783.39,0,
2609192,12:12:00,12:12:00,202268,12,,1,,4045.48,,
2609192,12:13:00,12:13:00,202281,13,,,,4086.64,,
2609192,12:14:00,12:14:00,202258,14,,,,4286.51,0,
2609192,12:16:00,12:16:00,202260,15,,,,4711.4,,
2609192,12:20:00,12:20:00,202150,16,,,,5739.29,0,
2609192,12:21:00,12:21:00,202151,17,,,,5963.13,0,
2609192,12:22:00,12:22:00,202152,18,,,,6222.62,0,
2609192,12:23:00,12:23:00,202153,19,,,,6476.03,0,
2609192,12:24:00,12:24:00,202155,20,,,,6946.92,0,
2609192,12:26:00,12:26:00,201060,21,,,,7334.21,0,
2609192,12:27:00,12:27:00,201051,22,,,,7611.86,,
2609192,12:30:00,12:30:00,201056,23,,,,8013.36,0,
2609192,12:33:00,12:33:00,200055,24,,,,8585.77,0,
2609192,12:35:00,12:35:00,200057,25,,,,8913.22,0,
2609192,12:39:00,12:39:00,2000421,26,,,,9469.58,,
2609192,12:41:00,12:41:00,200059,27,,,,9825.97,0,
2609192,12:43:00,12:43:00,200065,28,,1,,10135.18,,
2609193,07:25:00,07:25:00,202634,1,,,,0,,
2609193,07:26:00,07:26:00,202635,2,,,,283.81,0,
2609193,07:26:00,07:26:00,202637,3,,,,535.28,0,
2609193,07:27:00,07:27:00,202653,4,,,,972.99,,
2609193,07:28:00,07:28:00,202654,5,,,,1376.46,0,
2609193,07:29:00,07:29:00,202656,6,,,,1664.22,0,
2609193,07:30:00,07:30:00,202659,7,,,,2012.32,0,
2609193,07:32:00,07:32:00,202661,8,,,,2360.78,0,
2609193,07:33:00,07:33:00,202663,9,,,,2714.86,0,
2609193,07:34:00,07:34:00,202255,10,,,,3124.75,0,
2609193,07:36:00,07:36:00,202257,11,,1,,3783.39,0,
2609193,07:37:00,07:37:00,202268,12,,1,,4045.48,,
2609193,07:38:00,07:38:00,202281,13,,,,4086.64,,
2609193,07:39:00,07:39:00,202258,14,,,,4286.51,0,
2609193,07:40:00,07:40:00,202260,15,,,,4711.4,,
2609193,07:42:00,07:42:00,202150,16,,,,5739.29,0,
2609193,07:43:00,07:43:00,202151,17,,,,5963.13,0,
2609193,07:44:00,07:44:00,202152,18,,,,6222.62,0,
2609193,07:44:00,07:44:00,202153,19,,,,6476.03,0,
2609193,07:45:00,07:45:00,202155,20,,,,6946.92,0,
2609193,07:46:00,07:46:00,201060,21,,,,7334.21,0,
2609193,07:47:00,07:47:00,201051,22,,,,7611.86,,
2609193,07:49:00,07:49:00,201056,23,,,,8013.36,0,
2609193,07:52:00,07:52:00,200055,24,,,,8585.77,0,
2609193,07:54:00,07:54:00,200057,25,,,,8913.22,0,
2609193,07:57:00,07:57:00,2000421,26,,,,9469.58,,
2609193,07:59:00,07:59:00,200059,27,,,,9825.97,0,
2609193,08:00:00,08:00:00,200065,28,,1,,10135.18,,
2609194,15:26:00,15:26:00,202634,1,,,,0,,
2609194,15:27:00,15:27:00,202635,2,,,,283.81,0,
2609194,15:28:00,15:28:00,202637,3,,,,535.28,0,
2609194,15:29:00,15:29:00,202653,4,,,,972.99,,
2609194,15:31:00,15:31:00,202654,5,,,,1376.46,0,
2609194,15:32:00,15:32:00,202656,6,,,,1664.22,0,
2609194,15:34:00,15:34:00,202659,7,,,,2012.32,0,
2609194,15:35:00,15:35:00,202661,8,,,,2360.78,0,
2609194,15:37:00,15:37:00,202663,9,,,,2714.86,0,
2609194,15:39:00,15:39:00,202255,10,,,,3124.75,0,
2609194,15:42:00,15:42:00,202257,11,,1,,3783.39,0,
2609194,15:43:00,15:43:00,202268,12,,1,,4045.48,,
2609194,15:44:00,15:44:00,202281,13,,,,4086.64,,
2609194,15:45:00,15:45:00,202258,14,,,,4286.51,0,
2609194,15:47:00,15:47:00,202260,15,,,,4711.4,,
2609194,15:51:00,15:51:00,202150,16,,,,5739.29,0,
2609194,15:52:00,15:52:00,202151,17,,,,5963.13,0,
2609194,15:53:00,15:53:00,202152,18,,,,6222.62,0,
2609194,15:54:00,15:54:00,202153,19,,,,6476.03,0,
2609194,15:56:00,15:56:00,202155,20,,,,6946.92,0,
2609194,15:58:00,15:58:00,201060,21,,,,7334.21,0,
2609194,15:59:00,15:59:00,201051,22,,,,7611.86,,
2609194,16:02:00,16:02:00,201056,23,,,,8013.36,0,
2609194,16:06:00,16:06:00,200055,24,,,,8585.77,0,
2609194,16:08:00,16:08:00,200057,25,,,,8913.22,0,
2609194,16:12:00,16:12:00,2000421,26,,,,9469.58,,
2609194,16:15:00,16:15:00,200059,27,,,,9825.97,0,
2609194,16:17:00,16:17:00,200065,28,,1,,10135.18,,
2609197,14:12:00,14:12:00,202634,1,,,,0,,
2609197,14:13:00,14:13:00,202635,2,,,,283.81,0,
2609197,14:14:00,14:14:00,202637,3,,,,535.28,0,
2609197,14:15:00,14:15:00,202653,4,,,,972.99,,
2609197,14:17:00,14:17:00,202654,5,,,,1376.46,0,
2609197,14:18:00,14:18:00,202656,6,,,,1664.22,0,
2609197,14:20:00,14:20:00,202659,7,,,,2012.32,0,
2609197,14:22:00,14:22:00,202661,8,,,,2360.78,0,
2609197,14:23:00,14:23:00,202663,9,,,,2714.86,0,
2609197,14:26:00,14:26:00,202255,10,,,,3124.75,0,
2609197,14:29:00,14:29:00,202257,11,,1,,3783.39,0,
2609197,14:30:00,14:30:00,202268,12,,1,,4045.48,,
2609197,14:31:00,14:31:00,202281,13,,,,4086.64,,
2609197,14:32:00,14:32:00,202258,14,,,,4286.51,0,
2609197,14:34:00,14:34:00,202260,15,,,,4711.4,,
2609197,14:38:00,14:38:00,202150,16,,,,5739.29,0,
2609197,14:39:00,14:39:00,202151,17,,,,5963.13,0,
2609197,14:40:00,14:40:00,202152,18,,,,6222.62,0,
2609197,14:41:00,14:41:00,202153,19,,,,6476.03,0,
2609197,14:43:00,14:43:00,202155,20,,,,6946.92,0,
2609197,14:45:00,14:45:00,201060,21,,,,7334.21,0,
2609197,14:46:00,14:46:00,201051,22,,,,7611.86,,
2609197,14:49:00,14:49:00,201056,23,,,,8013.36,0,
2609197,14:53:00,14:53:00,200055,24,,,,8585.77,0,
2609197,14:55:00,14:55:00,200057,25,,,,8913.22,0,
2609197,14:59:00,14:59:00,2000421,26,,,,9469.58,,
2609197,15:02:00,15:02:00,200059,27,,,,9825.97,0,
2609197,15:04:00,15:04:00,200065,28,,1,,10135.18,,
2609198,13:47:00,13:47:00,202634,1,,,,0,,
2609198,13:48:00,13:48:00,202635,2,,,,283.81,0,
2609198,13:49:00,13:49:00,202637,3,,,,535.28,0,
2609198,13:50:00,13:50:00,202653,4,,,,972.99,,
2609198,13:52:00,13:52:00,202654,5,,,,1376.46,0,
2609198,13:53:00,13:53:00,202656,6,,,,1664.22,0,
2609198,13:55:00,13:55:00,202659,7,,,,2012.32,0,
2609198,13:57:00,13:57:00,202661,8,,,,2360.78,0,
2609198,13:58:00,13:58:00,202663,9,,,,2714.86,0,
2609198,14:01:00,14:01:00,202255,10,,,,3124.75,0,
2609198,14:04:00,14:04:00,202257,11,,1,,3783.39,0,
2609198,14:05:00,14:05:00,202268,12,,1,,4045.48,,
2609198,14:06:00,14:06:00,202281,13,,,,4086.64,,
2609198,14:07:00,14:07:00,202258,14,,,,4286.51,0,
2609198,14:09:00,14:09:00,202260,15,,,,4711.4,,
2609198,14:13:00,14:13:00,202150,16,,,,5739.29,0,
2609198,14:14:00,14:14:00,202151,17,,,,5963.13,0,
2609198,14:15:00,14:15:00,202152,18,,,,6222.62,0,
2609198,14:16:00,14:16:00,202153,19,,,,6476.03,0,
2609198,14:18:00,14:18:00,202155,20,,,,6946.92,0,
2609198,14:20:00,14:20:00,201060,21,,,,7334.21,0,
2609198,14:21:00,14:21:00,201051,22,,,,7611.86,,
2609198,14:24:00,14:24:00,201056,23,,,,8013.36,0,
2609198,14:28:00,14:28:00,200055,24,,,,8585.77,0,
2609198,14:30:00,14:30:00,200057,25,,,,8913.22,0,
2609198,14:34:00,14:34:00,2000421,26,,,,9469.58,,
2609198,14:37:00,14:37:00,200059,27,,,,9825.97,0,
2609198,14:39:00,14:39:00,200065,28,,1,,10135.18,,
2609199,17:00:00,17:00:00,202634,1,,,,0,,
2609199,17:01:00,17:01:00,202635,2,,,,283.81,0,
2609199,17:02:00,17:02:00,202637,3,,,,535.28,0,
2609199,17:03:00,17:03:00,202653,4,,,,972.99,,
2609199,17:05:00,17:05:00,202654,5,,,,1376.46,0,
2609199,17:06:00,17:06:00,202656,6,,,,1664.22,0,
2609199,17:08:00,17:08:00,202659,7,,,,2012.32,0,
2609199,17:09:00,17:09:00,202661,8,,,,2360.78,0,
2609199,17:11:00,17:11:00,202663,9,,,,2714.86,0,
2609199,17:13:00,17:13:00,202255,10,,,,3124.75,0,
2609199,17:16:00,17:16:00,202257,11,,1,,3783.39,0,
2609199,17:17:00,17:17:00,202268,12,,1,,4045.48,,
2609199,17:18:00,17:18:00,202281,13,,,,4086.64,,
2609199,17:19:00,17:19:00,202258,14,,,,4286.51,0,
2609199,17:20:00,17:20:00,202260,15,,,,4711.4,,
2609199,17:24:00,17:24:00,202150,16,,,,5739.29,0,
2609199,17:25:00,17:25:00,202151,17,,,,5963.13,0,
2609199,17:26:00,17:26:00,202152,18,,,,6222.62,0,
2609199,17:27:00,17:27:00,202153,19,,,,6476.03,0,
2609199,17:28:00,17:28:00,202155,20,,,,6946.92,0,
2609199,17:30:00,17:30:00,201060,21,,,,7334.21,0,
2609199,17:31:00,17:31:00,201051,22,,,,7611.86,,
2609199,17:33:00,17:33:00,201056,23,,,,8013.36,0,
2609199,17:37:00,17:37:00,200055,24,,,,8585.77,0,
2609199,17:39:00,17:39:00,200057,25,,,,8913.22,0,
2609199,17:42:00,17:42:00,2000421,26,,,,9469.58,,
2609199,17:44:00,17:44:00,200059,27,,,,9825.97,0,
2609199,17:46:00,17:46:00,200065,28,,1,,10135.18,,
2609203,19:05:00,19:05:00,202634,1,,,,0,,
2609203,19:06:00,19:06:00,202635,2,,,,283.81,0,
2609203,19:06:00,19:06:00,202637,3,,,,535.28,0,
2609203,19:07:00,19:07:00,202653,4,,,,972.99,,
2609203,19:09:00,19:09:00,202654,5,,,,1376.46,0,
2609203,19:10:00,19:10:00,202656,6,,,,1664.22,0,
2609203,19:11:00,19:11:00,202659,7,,,,2012.32,0,
2609203,19:12:00,19:12:00,202661,8,,,,2360.78,0,
2609203,19:14:00,19:14:00,202663,9,,,,2714.86,0,
2609203,19:15:00,19:15:00,202255,10,,,,3124.75,0,
2609203,19:18:00,19:18:00,202257,11,,1,,3783.39,0,
2609203,19:19:00,19:19:00,202268,12,,1,,4045.48,,
2609203,19:20:00,19:20:00,202281,13,,,,4086.64,,
2609203,19:21:00,19:21:00,202258,14,,,,4286.51,0,
2609203,19:22:00,19:22:00,202260,15,,,,4711.4,,
2609203,19:25:00,19:25:00,202150,16,,,,5739.29,0,
2609203,19:25:00,19:25:00,202151,17,,,,5963.13,0,
2609203,19:26:00,19:26:00,202152,18,,,,6222.62,0,
2609203,19:27:00,19:27:00,202153,19,,,,6476.03,0,
2609203,19:28:00,19:28:00,202155,20,,,,6946.92,0,
2609203,19:29:00,19:29:00,201060,21,,,,7334.21,0,
2609203,19:30:00,19:30:00,201051,22,,,,7611.86,,
2609203,19:32:00,19:32:00,201056,23,,,,8013.36,0,
2609203,19:36:00,19:36:00,200055,24,,,,8585.77,0,
2609203,19:38:00,19:38:00,200057,25,,,,8913.22,0,
2609203,19:41:00,19:41:00,2000421,26,,,,9469.58,,
2609203,19:43:00,19:43:00,200059,27,,,,9825.97,0,
2609203,19:45:00,19:45:00,200065,28,,1,,10135.18,,
2609205,14:17:00,14:17:00,202634,1,,,,0,,
2609205,14:18:00,14:18:00,202635,2,,,,283.81,0,
2609205,14:19:00,14:19:00,202637,3,,,,535.28,0,
2609205,14:20:00,14:20:00,202653,4,,,,972.99,,
2609205,14:22:00,14:22:00,202654,5,,,,1376.46,0,
2609205,14:23:00,14:23:00,202656,6,,,,1664.22,0,
2609205,14:25:00,14:25:00,202659,7,,,,2012.32,0,
2609205,14:27:00,14:27:00,202661,8,,,,2360.78,0,
2609205,14:28:00,14:28:00,202663,9,,,,2714.86,0,
2609205,14:31:00,14:31:00,202255,10,,,,3124.75,0,
2609205,14:34:00,14:34:00,202257,11,,1,,3783.39,0,
2609205,14:35:00,14:35:00,202268,12,,1,,4045.48,,
2609205,14:36:00,14:36:00,202281,13,,,,4086.64,,
2609205,14:37:00,14:37:00,202258,14,,,,4286.51,0,
2609205,14:39:00,14:39:00,202260,15,,,,4711.4,,
2609205,14:43:00,14:43:00,202150,16,,,,5739.29,0,
2609205,14:44:00,14:44:00,202151,17,,,,5963.13,0,
2609205,14:45:00,14:45:00,202152,18,,,,6222.62,0,
2609205,14:46:00,14:46:00,202153,19,,,,6476.03,0,
2609205,14:48:00,14:48:00,202155,20,,,,6946.92,0,
2609205,14:50:00,14:50:00,201060,21,,,,7334.21,0,
2609205,14:51:00,14:51:00,201051,22,,,,7611.86,,
2609205,14:54:00,14:54:00,201056,23,,,,8013.36,0,
2609205,14:58:00,14:58:00,200055,24,,,,8585.77,0,
2609205,15:00:00,15:00:00,200057,25,,,,8913.22,0,
2609205,15:04:00,15:04:00,2000421,26,,,,9469.58,,
2609205,15:07:00,15:07:00,200059,27,,,,9825.97,0,
2609205,15:09:00,15:09:00,200065,28,,1,,10135.18,,
2609207,19:55:00,19:55:00,202634,1,,,,0,,
2609207,19:56:00,19:56:00,202635,2,,,,283.81,0,
2609207,19:56:00,19:56:00,202637,3,,,,535.28,0,
2609207,19:57:00,19:57:00,202653,4,,,,972.99,,
2609207,19:58:00,19:58:00,202654,5,,,,1376.46,0,
2609207,19:59:00,19:59:00,202656,6,,,,1664.22,0,
2609207,20:00:00,20:00:00,202659,7,,,,2012.32,0,
2609207,20:02:00,20:02:00,202661,8,,,,2360.78,0,
2609207,20:03:00,20:03:00,202663,9,,,,2714.86,0,
2609207,20:04:00,20:04:00,202255,10,,,,3124.75,0,
2609207,20:06:00,20:06:00,202257,11,,1,,3783.39,0,
2609207,20:07:00,20:07:00,202268,12,,1,,4045.48,,
2609207,20:08:00,20:08:00,202281,13,,,,4086.64,,
2609207,20:09:00,20:09:00,202258,14,,,,4286.51,0,
2609207,20:10:00,20:10:00,202260,15,,,,4711.4,,
2609207,20:13:00,20:13:00,202150,16,,,,5739.29,0,
2609207,20:13:00,20:13:00,202151,17,,,,5963.13,0,
2609207,20:14:00,20:14:00,202152,18,,,,6222.62,0,
2609207,20:15:00,20:15:00,202153,19,,,,6476.03,0,
2609207,20:16:00,20:16:00,202155,20,,,,6946.92,0,
2609207,20:17:00,20:17:00,201060,21,,,,7334.21,0,
2609207,20:18:00,20:18:00,201051,22,,,,7611.86,,
2609207,20:20:00,20:20:00,201056,23,,,,8013.36,0,
2609207,20:23:00,20:23:00,200055,24,,,,8585.77,0,
2609207,20:25:00,20:25:00,200057,25,,,,8913.22,0,
2609207,20:28:00,20:28:00,2000421,26,,,,9469.58,,
2609207,20:30:00,20:30:00,200059,27,,,,9825.97,0,
2609207,20:32:00,20:32:00,200065,28,,1,,10135.18,,
2609208,20:55:00,20:55:00,202634,1,,,,0,,
2609208,20:56:00,20:56:00,202635,2,,,,283.81,0,
2609208,20:56:00,20:56:00,202637,3,,,,535.28,0,
2609208,20:57:00,20:57:00,202653,4,,,,972.99,,
2609208,20:58:00,20:58:00,202654,5,,,,1376.46,0,
2609208,20:59:00,20:59:00,202656,6,,,,1664.22,0,
2609208,21:00:00,21:00:00,202659,7,,,,2012.32,0,
2609208,21:01:00,21:01:00,202661,8,,,,2360.78,0,
2609208,21:02:00,21:02:00,202663,9,,,,2714.86,0,
2609208,21:03:00,21:03:00,202255,10,,,,3124.75,0,
2609208,21:05:00,21:05:00,202257,11,,1,,3783.39,0,
2609208,21:06:00,21:06:00,202268,12,,1,,4045.48,,
2609208,21:07:00,21:07:00,202281,13,,,,4086.64,,
2609208,21:08:00,21:08:00,202258,14,,,,4286.51,0,
2609208,21:09:00,21:09:00,202260,15,,,,4711.4,,
2609208,21:12:00,21:12:00,202150,16,,,,5739.29,0,
2609208,21:12:00,21:12:00,202151,17,,,,5963.13,0,
2609208,21:13:00,21:13:00,202152,18,,,,6222.62,0,
2609208,21:14:00,21:14:00,202153,19,,,,6476.03,0,
2609208,21:15:00,21:15:00,202155,20,,,,6946.92,0,
2609208,21:16:00,21:16:00,201060,21,,,,7334.21,0,
2609208,21:17:00,21:17:00,201051,22,,,,7611.86,,
2609208,21:19:00,21:19:00,201056,23,,,,8013.36,0,
2609208,21:22:00,21:22:00,200055,24,,,,8585.77,0,
2609208,21:23:00,21:23:00,200057,25,,,,8913.22,0,
2609208,21:26:00,21:26:00,2000421,26,,,,9469.58,,
2609208,21:28:00,21:28:00,200059,27,,,,9825.97,0,
2609208,21:30:00,21:30:00,200065,28,,1,,10135.18,,
2609209,10:47:00,10:47:00,202634,1,,,,0,,
2609209,10:48:00,10:48:00,202635,2,,,,283.81,0,
2609209,10:49:00,10:49:00,202637,3,,,,535.28,0,
2609209,10:50:00,10:50:00,202653,4,,,,972.99,,
2609209,10:52:00,10:52:00,202654,5,,,,1376.46,0,
2609209,10:53:00,10:53:00,202656,6,,,,1664.22,0,
2609209,10:54:00,10:54:00,202659,7,,,,2012.32,0,
2609209,10:56:00,10:56:00,202661,8,,,,2360.78,0,
2609209,10:57:00,10:57:00,202663,9,,,,2714.86,0,
2609209,10:59:00,10:59:00,202255,10,,,,3124.75,0,
2609209,11:02:00,11:02:00,202257,11,,1,,3783.39,0,
2609209,11:03:00,11:03:00,202268,12,,1,,4045.48,,
2609209,11:04:00,11:04:00,202281,13,,,,4086.64,,
2609209,11:05:00,11:05:00,202258,14,,,,4286.51,0,
2609209,11:07:00,11:07:00,202260,15,,,,4711.4,,
2609209,11:10:00,11:10:00,202150,16,,,,5739.29,0,
2609209,11:11:00,11:11:00,202151,17,,,,5963.13,0,
2609209,11:12:00,11:12:00,202152,18,,,,6222.62,0,
2609209,11:13:00,11:13:00,202153,19,,,,6476.03,0,
2609209,11:15:00,11:15:00,202155,20,,,,6946.92,0,
2609209,11:16:00,11:16:00,201060,21,,,,7334.21,0,
2609209,11:17:00,11:17:00,201051,22,,,,7611.86,,
2609209,11:20:00,11:20:00,201056,23,,,,8013.36,0,
2609209,11:23:00,11:23:00,200055,24,,,,8585.77,0,
2609209,11:25:00,11:25:00,200057,25,,,,8913.22,0,
2609209,11:29:00,11:29:00,2000421,26,,,,9469.58,,
2609209,11:31:00,11:31:00,200059,27,,,,9825.97,0,
2609209,11:33:00,11:33:00,200065,28,,1,,10135.18,,
2609210,22:15:00,22:15:00,202634,1,,,,0,,
2609210,22:16:00,22:16:00,202635,2,,,,283.81,0,
2609210,22:16:00,22:16:00,202637,3,,,,535.28,0,
2609210,22:17:00,22:17:00,202653,4,,,,972.99,,
2609210,22:18:00,22:18:00,202654,5,,,,1376.46,0,
2609210,22:19:00,22:19:00,202656,6,,,,1664.22,0,
2609210,22:20:00,22:20:00,202659,7,,,,2012.32,0,
2609210,22:21:00,22:21:00,202661,8,,,,2360.78,0,
2609210,22:22:00,22:22:00,202663,9,,,,2714.86,0,
2609210,22:23:00,22:23:00,202255,10,,,,3124.75,0,
2609210,22:24:00,22:24:00,202257,11,,1,,3783.39,0,
2609210,22:25:00,22:25:00,202268,12,,1,,4045.48,,
2609210,22:26:00,22:26:00,202281,13,,,,4086.64,,
2609210,22:27:00,22:27:00,202258,14,,,,4286.51,0,
2609210,22:28:00,22:28:00,202260,15,,,,4711.4,,
2609210,22:31:00,22:31:00,202150,16,,,,5739.29,0,
2609210,22:31:00,22:31:00,202151,17,,,,5963.13,0,
2609210,22:32:00,22:32:00,202152,18,,,,6222.62,0,
2609210,22:33:00,22:33:00,202153,19,,,,6476.03,0,
2609210,22:34:00,22:34:00,202155,20,,,,6946.92,0,
2609210,22:35:00,22:35:00,201060,21,,,,7334.21,0,
2609210,22:36:00,22:36:00,201051,22,,,,7611.86,,
2609210,22:38:00,22:38:00,201056,23,,,,8013.36,0,
2609210,22:40:00,22:40:00,200055,24,,,,8585.77,0,
2609210,22:42:00,22:42:00,200057,25,,,,8913.22,0,
2609210,22:44:00,22:44:00,2000421,26,,,,9469.58,,
2609210,22:46:00,22:46:00,200059,27,,,,9825.97,0,
2609210,22:48:00,22:48:00,200065,28,,1,,10135.18,,
2609211,13:12:00,13:12:00,202634,1,,,,0,,
2609211,13:13:00,13:13:00,202635,2,,,,283.81,0,
2609211,13:14:00,13:14:00,202637,3,,,,535.28,0,
2609211,13:15:00,13:15:00,202653,4,,,,972.99,,
2609211,13:17:00,13:17:00,202654,5,,,,1376.46,0,
2609211,13:18:00,13:18:00,202656,6,,,,1664.22,0,
2609211,13:20:00,13:20:00,202659,7,,,,2012.32,0,
2609211,13:22:00,13:22:00,202661,8,,,,2360.78,0,
2609211,13:23:00,13:23:00,202663,9,,,,2714.86,0,
2609211,13:26:00,13:26:00,202255,10,,,,3124.75,0,
2609211,13:29:00,13:29:00,202257,11,,1,,3783.39,0,
2609211,13:30:00,13:30:00,202268,12,,1,,4045.48,,
2609211,13:31:00,13:31:00,202281,13,,,,4086.64,,
2609211,13:32:00,13:32:00,202258,14,,,,4286.51,0,
2609211,13:34:00,13:34:00,202260,15,,,,4711.4,,
2609211,13:38:00,13:38:00,202150,16,,,,5739.29,0,
2609211,13:39:00,13:39:00,202151,17,,,,5963.13,0,
2609211,13:40:00,13:40:00,202152,18,,,,6222.62,0,
2609211,13:41:00,13:41:00,202153,19,,,,6476.03,0,
2609211,13:42:00,13:42:00,202155,20,,,,6946.92,0,
2609211,13:44:00,13:44:00,201060,21,,,,7334.21,0,
2609211,13:45:00,13:45:00,201051,22,,,,7611.86,,
2609211,13:48:00,13:48:00,201056,23,,,,8013.36,0,
2609211,13:52:00,13:52:00,200055,24,,,,8585.77,0,
2609211,13:54:00,13:54:00,200057,25,,,,8913.22,0,
2609211,13:58:00,13:58:00,2000421,26,,,,9469.58,,
2609211,14:01:00,14:01:00,200059,27,,,,9825.97,0,
2609211,14:03:00,14:03:00,200065,28,,1,,10135.18,,
2609213,08:42:00,08:42:00,202634,1,,,,0,,
2609213,08:43:00,08:43:00,202635,2,,,,283.81,0,
2609213,08:43:00,08:43:00,202637,3,,,,535.28,0,
2609213,08:44:00,08:44:00,202653,4,,,,972.99,,
2609213,08:45:00,08:45:00,202654,5,,,,1376.46,0,
2609213,08:46:00,08:46:00,202656,6,,,,1664.22,0,
2609213,08:48:00,08:48:00,202659,7,,,,2012.32,0,
2609213,08:49:00,08:49:00,202661,8,,,,2360.78,0,
2609213,08:50:00,08:50:00,202663,9,,,,2714.86,0,
2609213,08:52:00,08:52:00,202255,10,,,,3124.75,0,
2609213,08:54:00,08:54:00,202257,11,,1,,3783.39,0,
2609213,08:55:00,08:55:00,202268,12,,1,,4045.48,,
2609213,08:56:00,08:56:00,202281,13,,,,4086.64,,
2609213,08:57:00,08:57:00,202258,14,,,,4286.51,0,
2609213,08:58:00,08:58:00,202260,15,,,,4711.4,,
2609213,09:01:00,09:01:00,202150,16,,,,5739.29,0,
2609213,09:02:00,09:02:00,202151,17,,,,5963.13,0,
2609213,09:03:00,09:03:00,202152,18,,,,6222.62,0,
2609213,09:03:00,09:03:00,202153,19,,,,6476.03,0,
2609213,09:05:00,09:05:00,202155,20,,,,6946.92,0,
2609213,09:06:00,09:06:00,201060,21,,,,7334.21,0,
2609213,09:07:00,09:07:00,201051,22,,,,7611.86,,
2609213,09:09:00,09:09:00,201056,23,,,,8013.36,0,
2609213,09:12:00,09:12:00,200055,24,,,,8585.77,0,
2609213,09:14:00,09:14:00,200057,25,,,,8913.22,0,
2609213,09:17:00,09:17:00,2000421,26,,,,9469.58,,
2609213,09:19:00,09:19:00,200059,27,,,,9825.97,0,
2609213,09:20:00,09:20:00,200065,28,,1,,10135.18,,
2609214,16:02:00,16:02:00,202634,1,,,,0,,
2609214,16:03:00,16:03:00,202635,2,,,,283.81,0,
2609214,16:04:00,16:04:00,202637,3,,,,535.28,0,
2609214,16:05:00,16:05:00,202653,4,,,,972.99,,
2609214,16:07:00,16:07:00,202654,5,,,,1376.46,0,
2609214,16:08:00,16:08:00,202656,6,,,,1664.22,0,
2609214,16:10:00,16:10:00,202659,7,,,,2012.32,0,
2609214,16:11:00,16:11:00,202661,8,,,,2360.78,0,
2609214,16:13:00,16:13:00,202663,9,,,,2714.86,0,
2609214,16:15:00,16:15:00,202255,10,,,,3124.75,0,
2609214,16:18:00,16:18:00,202257,11,,1,,3783.39,0,
2609214,16:19:00,16:19:00,202268,12,,1,,4045.48,,
2609214,16:20:00,16:20:00,202281,13,,,,4086.64,,
2609214,16:21:00,16:21:00,202258,14,,,,4286.51,0,
2609214,16:23:00,16:23:00,202260,15,,,,4711.4,,
2609214,16:27:00,16:27:00,202150,16,,,,5739.29,0,
2609214,16:28:00,16:28:00,202151,17,,,,5963.13,0,
2609214,16:29:00,16:29:00,202152,18,,,,6222.62,0,
2609214,16:30:00,16:30:00,202153,19,,,,6476.03,0,
2609214,16:32:00,16:32:00,202155,20,,,,6946.92,0,
2609214,16:34:00,16:34:00,201060,21,,,,7334.21,0,
2609214,16:35:00,16:35:00,201051,22,,,,7611.86,,
2609214,16:38:00,16:38:00,201056,23,,,,8013.36,0,
2609214,16:41:00,16:41:00,200055,24,,,,8585.77,0,
2609214,16:43:00,16:43:00,200057,25,,,,8913.22,0,
2609214,16:47:00,16:47:00,2000421,26,,,,9469.58,,
2609214,16:49:00,16:49:00,200059,27,,,,9825.97,0,
2609214,16:51:00,16:51:00,200065,28,,1,,10135.18,,
2609215,10:06:00,10:06:00,202634,1,,,,0,,
2609215,10:07:00,10:07:00,202635,2,,,,283.81,0,
2609215,10:08:00,10:08:00,202637,3,,,,535.28,0,
2609215,10:09:00,10:09:00,202653,4,,,,972.99,,
2609215,10:11:00,10:11:00,202654,5,,,,1376.46,0,
2609215,10:12:00,10:12:00,202656,6,,,,1664.22,0,
2609215,10:13:00,10:13:00,202659,7,,,,2012.32,0,
2609215,10:15:00,10:15:00,202661,8,,,,2360.78,0,
2609215,10:16:00,10:16:00,202663,9,,,,2714.86,0,
2609215,10:18:00,10:18:00,202255,10,,,,3124.75,0,
2609215,10:21:00,10:21:00,202257,11,,1,,3783.39,0,
2609215,10:22:00,10:22:00,202268,12,,1,,4045.48,,
2609215,10:23:00,10:23:00,202281,13,,,,4086.64,,
2609215,10:24:00,10:24:00,202258,14,,,,4286.51,0,
2609215,10:25:00,10:25:00,202260,15,,,,4711.4,,
2609215,10:28:00,10:28:00,202150,16,,,,5739.29,0,
2609215,10:29:00,10:29:00,202151,17,,,,5963.13,0,
2609215,10:30:00,10:30:00,202152,18,,,,6222.62,0,
2609215,10:30:00,10:30:00,202153,19,,,,6476.03,0,
2609215,10:32:00,10:32:00,202155,20,,,,6946.92,0,
2609215,10:33:00,10:33:00,201060,21,,,,7334.21,0,
2609215,10:34:00,10:34:00,201051,22,,,,7611.86,,
2609215,10:36:00,10:36:00,201056,23,,,,8013.36,0,
2609215,10:40:00,10:40:00,200055,24,,,,8585.77,0,
2609215,10:42:00,10:42:00,200057,25,,,,8913.22,0,
2609215,10:45:00,10:45:00,2000421,26,,,,9469.58,,
2609215,10:47:00,10:47:00,200059,27,,,,9825.97,0,
2609215,10:48:00,10:48:00,200065,28,,1,,10135.18,,
2609222,11:12:00,11:12:00,202634,1,,,,0,,
2609222,11:13:00,11:13:00,202635,2,,,,283.81,0,
2609222,11:14:00,11:14:00,202637,3,,,,535.28,0,
2609222,11:15:00,11:15:00,202653,4,,,,972.99,,
2609222,11:17:00,11:17:00,202654,5,,,,1376.46,0,
2609222,11:18:00,11:18:00,202656,6,,,,1664.22,0,
2609222,11:20:00,11:20:00,202659,7,,,,2012.32,0,
2609222,11:21:00,11:21:00,202661,8,,,,2360.78,0,
2609222,11:23:00,11:23:00,202663,9,,,,2714.86,0,
2609222,11:25:00,11:25:00,202255,10,,,,3124.75,0,
2609222,11:28:00,11:28:00,202257,11,,1,,3783.39,0,
2609222,11:29:00,11:29:00,202268,12,,1,,4045.48,,
2609222,11:30:00,11:30:00,202281,13,,,,4086.64,,
2609222,11:31:00,11:31:00,202258,14,,,,4286.51,0,
2609222,11:33:00,11:33:00,202260,15,,,,4711.4,,
2609222,11:36:00,11:36:00,202150,16,,,,5739.29,0,
2609222,11:37:00,11:37:00,202151,17,,,,5963.13,0,
2609222,11:38:00,11:38:00,202152,18,,,,6222.62,0,
2609222,11:39:00,11:39:00,202153,19,,,,6476.03,0,
2609222,11:41:00,11:41:00,202155,20,,,,6946.92,0,
2609222,11:42:00,11:42:00,201060,21,,,,7334.21,0,
2609222,11:43:00,11:43:00,201051,22,,,,7611.86,,
2609222,11:46:00,11:46:00,201056,23,,,,8013.36,0,
2609222,11:49:00,11:49:00,200055,24,,,,8585.77,0,
2609222,11:51:00,11:51:00,200057,25,,,,8913.22,0,
2609222,11:55:00,11:55:00,2000421,26,,,,9469.58,,
2609222,11:57:00,11:57:00,200059,27,,,,9825.97,0,
2609222,11:59:00,11:59:00,200065,28,,1,,10135.18,,
2609227,09:11:00,09:11:00,202634,1,,,,0,,
2609227,09:12:00,09:12:00,202635,2,,,,283.81,0,
2609227,09:12:00,09:12:00,202637,3,,,,535.28,0,
2609227,09:13:00,09:13:00,202653,4,,,,972.99,,
2609227,09:15:00,09:15:00,202654,5,,,,1376.46,0,
2609227,09:16:00,09:16:00,202656,6,,,,1664.22,0,
2609227,09:17:00,09:17:00,202659,7,,,,2012.32,0,
2609227,09:18:00,09:18:00,202661,8,,,,2360.78,0,
2609227,09:20:00,09:20:00,202663,9,,,,2714.86,0,
2609227,09:21:00,09:21:00,202255,10,,,,3124.75,0,
2609227,09:24:00,09:24:00,202257,11,,1,,3783.39,0,
2609227,09:25:00,09:25:00,202268,12,,1,,4045.48,,
2609227,09:26:00,09:26:00,202281,13,,,,4086.64,,
2609227,09:27:00,09:27:00,202258,14,,,,4286.51,0,
2609227,09:28:00,09:28:00,202260,15,,,,4711.4,,
2609227,09:31:00,09:31:00,202150,16,,,,5739.29,0,
2609227,09:32:00,09:32:00,202151,17,,,,5963.13,0,
2609227,09:33:00,09:33:00,202152,18,,,,6222.62,0,
2609227,09:33:00,09:33:00,202153,19,,,,6476.03,0,
2609227,09:35:00,09:35:00,202155,20,,,,6946.92,0,
2609227,09:36:00,09:36:00,201060,21,,,,7334.21,0,
2609227,09:37:00,09:37:00,201051,22,,,,7611.86,,
2609227,09:39:00,09:39:00,201056,23,,,,8013.36,0,
2609227,09:42:00,09:42:00,200055,24,,,,8585.77,0,
2609227,09:44:00,09:44:00,200057,25,,,,8913.22,0,
2609227,09:47:00,09:47:00,2000421,26,,,,9469.58,,
2609227,09:49:00,09:49:00,200059,27,,,,9825.97,0,
2609227,09:50:00,09:50:00,200065,28,,1,,10135.18,,
2609229,16:47:00,16:47:00,202634,1,,,,0,,
2609229,16:48:00,16:48:00,202635,2,,,,283.81,0,
2609229,16:49:00,16:49:00,202637,3,,,,535.28,0,
2609229,16:50:00,16:50:00,202653,4,,,,972.99,,
2609229,16:52:00,16:52:00,202654,5,,,,1376.46,0,
2609229,16:53:00,16:53:00,202656,6,,,,1664.22,0,
2609229,16:55:00,16:55:00,202659,7,,,,2012.32,0,
2609229,16:56:00,16:56:00,202661,8,,,,2360.78,0,
2609229,16:58:00,16:58:00,202663,9,,,,2714.86,0,
2609229,17:00:00,17:00:00,202255,10,,,,3124.75,0,
2609229,17:03:00,17:03:00,202257,11,,1,,3783.39,0,
2609229,17:04:00,17:04:00,202268,12,,1,,4045.48,,
2609229,17:05:00,17:05:00,202281,13,,,,4086.64,,
2609229,17:06:00,17:06:00,202258,14,,,,4286.51,0,
2609229,17:07:00,17:07:00,202260,15,,,,4711.4,,
2609229,17:11:00,17:11:00,202150,16,,,,5739.29,0,
2609229,17:12:00,17:12:00,202151,17,,,,5963.13,0,
2609229,17:13:00,17:13:00,202152,18,,,,6222.62,0,
2609229,17:14:00,17:14:00,202153,19,,,,6476.03,0,
2609229,17:15:00,17:15:00,202155,20,,,,6946.92,0,
2609229,17:17:00,17:17:00,201060,21,,,,7334.21,0,
2609229,17:18:00,17:18:00,201051,22,,,,7611.86,,
2609229,17:21:00,17:21:00,201056,23,,,,8013.36,0,
2609229,17:24:00,17:24:00,200055,24,,,,8585.77,0,
2609229,17:26:00,17:26:00,200057,25,,,,8913.22,0,
2609229,17:30:00,17:30:00,2000421,26,,,,9469.58,,
2609229,17:32:00,17:32:00,200059,27,,,,9825.97,0,
2609229,17:34:00,17:34:00,200065,28,,1,,10135.18,,
2609230,12:48:00,12:48:00,202634,1,,,,0,,
2609230,12:49:00,12:49:00,202635,2,,,,283.81,0,
2609230,12:50:00,12:50:00,202637,3,,,,535.28,0,
2609230,12:51:00,12:51:00,202653,4,,,,972.99,,
2609230,12:53:00,12:53:00,202654,5,,,,1376.46,0,
2609230,12:54:00,12:54:00,202656,6,,,,1664.22,0,
2609230,12:56:00,12:56:00,202659,7,,,,2012.32,0,
2609230,12:58:00,12:58:00,202661,8,,,,2360.78,0,
2609230,12:59:00,12:59:00,202663,9,,,,2714.86,0,
2609230,13:02:00,13:02:00,202255,10,,,,3124.75,0,
2609230,13:05:00,13:05:00,202257,11,,1,,3783.39,0,
2609230,13:06:00,13:06:00,202268,12,,1,,4045.48,,
2609230,13:07:00,13:07:00,202281,13,,,,4086.64,,
2609230,13:08:00,13:08:00,202258,14,,,,4286.51,0,
2609230,13:10:00,13:10:00,202260,15,,,,4711.4,,
2609230,13:14:00,13:14:00,202150,16,,,,5739.29,0,
2609230,13:15:00,13:15:00,202151,17,,,,5963.13,0,
2609230,13:16:00,13:16:00,202152,18,,,,6222.62,0,
2609230,13:17:00,13:17:00,202153,19,,,,6476.03,0,
2609230,13:18:00,13:18:00,202155,20,,,,6946.92,0,
2609230,13:20:00,13:20:00,201060,21,,,,7334.21,0,
2609230,13:21:00,13:21:00,201051,22,,,,7611.86,,
2609230,13:24:00,13:24:00,201056,23,,,,8013.36,0,
2609230,13:28:00,13:28:00,200055,24,,,,8585.77,0,
2609230,13:30:00,13:30:00,200057,25,,,,8913.22,0,
2609230,13:34:00,13:34:00,2000421,26,,,,9469.58,,
2609230,13:37:00,13:37:00,200059,27,,,,9825.97,0,
2609230,13:39:00,13:39:00,200065,28,,1,,10135.18,,
2609231,16:56:00,16:56:00,202634,1,,,,0,,
2609231,16:57:00,16:57:00,202635,2,,,,283.81,0,
2609231,16:58:00,16:58:00,202637,3,,,,535.28,0,
2609231,16:59:00,16:59:00,202653,4,,,,972.99,,
2609231,17:01:00,17:01:00,202654,5,,,,1376.46,0,
2609231,17:02:00,17:02:00,202656,6,,,,1664.22,0,
2609231,17:04:00,17:04:00,202659,7,,,,2012.32,0,
2609231,17:05:00,17:05:00,202661,8,,,,2360.78,0,
2609231,17:07:00,17:07:00,202663,9,,,,2714.86,0,
2609231,17:09:00,17:09:00,202255,10,,,,3124.75,0,
2609231,17:12:00,17:12:00,202257,11,,1,,3783.39,0,
2609231,17:13:00,17:13:00,202268,12,,1,,4045.48,,
2609231,17:14:00,17:14:00,202281,13,,,,4086.64,,
2609231,17:15:00,17:15:00,202258,14,,,,4286.51,0,
2609231,17:16:00,17:16:00,202260,15,,,,4711.4,,
2609231,17:20:00,17:20:00,202150,16,,,,5739.29,0,
2609231,17:21:00,17:21:00,202151,17,,,,5963.13,0,
2609231,17:22:00,17:22:00,202152,18,,,,6222.62,0,
2609231,17:23:00,17:23:00,202153,19,,,,6476.03,0,
2609231,17:24:00,17:24:00,202155,20,,,,6946.92,0,
2609231,17:26:00,17:26:00,201060,21,,,,7334.21,0,
2609231,17:27:00,17:27:00,201051,22,,,,7611.86,,
2609231,17:29:00,17:29:00,201056,23,,,,8013.36,0,
2609231,17:33:00,17:33:00,200055,24,,,,8585.77,0,
2609231,17:35:00,17:35:00,200057,25,,,,8913.22,0,
2609231,17:38:00,17:38:00,2000421,26,,,,9469.58,,
2609231,17:40:00,17:40:00,200059,27,,,,9825.97,0,
2609231,17:42:00,17:42:00,200065,28,,1,,10135.18,,
2609232,13:36:00,13:36:00,202634,1,,,,0,,
2609232,13:37:00,13:37:00,202635,2,,,,283.81,0,
2609232,13:38:00,13:38:00,202637,3,,,,535.28,0,
2609232,13:39:00,13:39:00,202653,4,,,,972.99,,
2609232,13:41:00,13:41:00,202654,5,,,,1376.46,0,
2609232,13:42:00,13:42:00,202656,6,,,,1664.22,0,
2609232,13:44:00,13:44:00,202659,7,,,,2012.32,0,
2609232,13:46:00,13:46:00,202661,8,,,,2360.78,0,
2609232,13:47:00,13:47:00,202663,9,,,,2714.86,0,
2609232,13:50:00,13:50:00,202255,10,,,,3124.75,0,
2609232,13:53:00,13:53:00,202257,11,,1,,3783.39,0,
2609232,13:54:00,13:54:00,202268,12,,1,,4045.48,,
2609232,13:55:00,13:55:00,202281,13,,,,4086.64,,
2609232,13:56:00,13:56:00,202258,14,,,,4286.51,0,
2609232,13:58:00,13:58:00,202260,15,,,,4711.4,,
2609232,14:02:00,14:02:00,202150,16,,,,5739.29,0,
2609232,14:03:00,14:03:00,202151,17,,,,5963.13,0,
2609232,14:04:00,14:04:00,202152,18,,,,6222.62,0,
2609232,14:05:00,14:05:00,202153,19,,,,6476.03,0,
2609232,14:07:00,14:07:00,202155,20,,,,6946.92,0,
2609232,14:09:00,14:09:00,201060,21,,,,7334.21,0,
2609232,14:10:00,14:10:00,201051,22,,,,7611.86,,
2609232,14:13:00,14:13:00,201056,23,,,,8013.36,0,
2609232,14:17:00,14:17:00,200055,24,,,,8585.77,0,
2609232,14:19:00,14:19:00,200057,25,,,,8913.22,0,
2609232,14:23:00,14:23:00,2000421,26,,,,9469.58,,
2609232,14:26:00,14:26:00,200059,27,,,,9825.97,0,
2609232,14:28:00,14:28:00,200065,28,,1,,10135.18,,
2609233,16:11:00,16:11:00,202634,1,,,,0,,
2609233,16:12:00,16:12:00,202635,2,,,,283.81,0,
2609233,16:13:00,16:13:00,202637,3,,,,535.28,0,
2609233,16:14:00,16:14:00,202653,4,,,,972.99,,
2609233,16:16:00,16:16:00,202654,5,,,,1376.46,0,
2609233,16:17:00,16:17:00,202656,6,,,,1664.22,0,
2609233,16:19:00,16:19:00,202659,7,,,,2012.32,0,
2609233,16:20:00,16:20:00,202661,8,,,,2360.78,0,
2609233,16:22:00,16:22:00,202663,9,,,,2714.86,0,
2609233,16:24:00,16:24:00,202255,10,,,,3124.75,0,
2609233,16:27:00,16:27:00,202257,11,,1,,3783.39,0,
2609233,16:28:00,16:28:00,202268,12,,1,,4045.48,,
2609233,16:29:00,16:29:00,202281,13,,,,4086.64,,
2609233,16:30:00,16:30:00,202258,14,,,,4286.51,0,
2609233,16:31:00,16:31:00,202260,15,,,,4711.4,,
2609233,16:35:00,16:35:00,202150,16,,,,5739.29,0,
2609233,16:36:00,16:36:00,202151,17,,,,5963.13,0,
2609233,16:37:00,16:37:00,202152,18,,,,6222.62,0,
2609233,16:38:00,16:38:00,202153,19,,,,6476.03,0,
2609233,16:39:00,16:39:00,202155,20,,,,6946.92,0,
2609233,16:41:00,16:41:00,201060,21,,,,7334.21,0,
2609233,16:42:00,16:42:00,201051,22,,,,7611.86,,
2609233,16:45:00,16:45:00,201056,23,,,,8013.36,0,
2609233,16:48:00,16:48:00,200055,24,,,,8585.77,0,
2609233,16:50:00,16:50:00,200057,25,,,,8913.22,0,
2609233,16:54:00,16:54:00,2000421,26,,,,9469.58,,
2609233,16:56:00,16:56:00,200059,27,,,,9825.97,0,
2609233,16:58:00,16:58:00,200065,28,,1,,10135.18,,
2609236,08:03:00,08:03:00,202634,1,,,,0,,
2609236,08:04:00,08:04:00,202635,2,,,,283.81,0,
2609236,08:04:00,08:04:00,202637,3,,,,535.28,0,
2609236,08:05:00,08:05:00,202653,4,,,,972.99,,
2609236,08:06:00,08:06:00,202654,5,,,,1376.46,0,
2609236,08:07:00,08:07:00,202656,6,,,,1664.22,0,
2609236,08:09:00,08:09:00,202659,7,,,,2012.32,0,
2609236,08:10:00,08:10:00,202661,8,,,,2360.78,0,
2609236,08:11:00,08:11:00,202663,9,,,,2714.86,0,
2609236,08:13:00,08:13:00,202255,10,,,,3124.75,0,
2609236,08:15:00,08:15:00,202257,11,,1,,3783.39,0,
2609236,08:16:00,08:16:00,202268,12,,1,,4045.48,,
2609236,08:17:00,08:17:00,202281,13,,,,4086.64,,
2609236,08:18:00,08:18:00,202258,14,,,,4286.51,0,
2609236,08:19:00,08:19:00,202260,15,,,,4711.4,,
2609236,08:22:00,08:22:00,202150,16,,,,5739.29,0,
2609236,08:22:00,08:22:00,202151,17,,,,5963.13,0,
2609236,08:23:00,08:23:00,202152,18,,,,6222.62,0,
2609236,08:24:00,08:24:00,202153,19,,,,6476.03,0,
2609236,08:25:00,08:25:00,202155,20,,,,6946.92,0,
2609236,08:26:00,08:26:00,201060,21,,,,7334.21,0,
2609236,08:27:00,08:27:00,201051,22,,,,7611.86,,
2609236,08:29:00,08:29:00,201056,23,,,,8013.36,0,
2609236,08:32:00,08:32:00,200055,24,,,,8585.77,0,
2609236,08:34:00,08:34:00,200057,25,,,,8913.22,0,
2609236,08:37:00,08:37:00,2000421,26,,,,9469.58,,
2609236,08:39:00,08:39:00,200059,27,,,,9825.97,0,
2609236,08:40:00,08:40:00,200065,28,,1,,10135.18,,
2609237,17:14:00,17:14:00,202634,1,,,,0,,
2609237,17:15:00,17:15:00,202635,2,,,,283.81,0,
2609237,17:16:00,17:16:00,202637,3,,,,535.28,0,
2609237,17:17:00,17:17:00,202653,4,,,,972.99,,
2609237,17:19:00,17:19:00,202654,5,,,,1376.46,0,
2609237,17:20:00,17:20:00,202656,6,,,,1664.22,0,
2609237,17:22:00,17:22:00,202659,7,,,,2012.32,0,
2609237,17:23:00,17:23:00,202661,8,,,,2360.78,0,
2609237,17:25:00,17:25:00,202663,9,,,,2714.86,0,
2609237,17:27:00,17:27:00,202255,10,,,,3124.75,0,
2609237,17:30:00,17:30:00,202257,11,,1,,3783.39,0,
2609237,17:31:00,17:31:00,202268,12,,1,,4045.48,,
2609237,17:32:00,17:32:00,202281,13,,,,4086.64,,
2609237,17:33:00,17:33:00,202258,14,,,,4286.51,0,
2609237,17:34:00,17:34:00,202260,15,,,,4711.4,,
2609237,17:38:00,17:38:00,202150,16,,,,5739.29,0,
2609237,17:39:00,17:39:00,202151,17,,,,5963.13,0,
2609237,17:40:00,17:40:00,202152,18,,,,6222.62,0,
2609237,17:41:00,17:41:00,202153,19,,,,6476.03,0,
2609237,17:42:00,17:42:00,202155,20,,,,6946.92,0,
2609237,17:44:00,17:44:00,201060,21,,,,7334.21,0,
2609237,17:45:00,17:45:00,201051,22,,,,7611.86,,
2609237,17:47:00,17:47:00,201056,23,,,,8013.36,0,
2609237,17:51:00,17:51:00,200055,24,,,,8585.77,0,
2609237,17:53:00,17:53:00,200057,25,,,,8913.22,0,
2609237,17:56:00,17:56:00,2000421,26,,,,9469.58,,
2609237,17:58:00,17:58:00,200059,27,,,,9825.97,0,
2609237,18:00:00,18:00:00,200065,28,,1,,10135.18,,
2609238,16:15:00,16:15:00,202634,1,,,,0,,
2609238,16:16:00,16:16:00,202635,2,,,,283.81,0,
2609238,16:17:00,16:17:00,202637,3,,,,535.28,0,
2609238,16:18:00,16:18:00,202653,4,,,,972.99,,
2609238,16:20:00,16:20:00,202654,5,,,,1376.46,0,
2609238,16:21:00,16:21:00,202656,6,,,,1664.22,0,
2609238,16:23:00,16:23:00,202659,7,,,,2012.32,0,
2609238,16:24:00,16:24:00,202661,8,,,,2360.78,0,
2609238,16:26:00,16:26:00,202663,9,,,,2714.86,0,
2609238,16:28:00,16:28:00,202255,10,,,,3124.75,0,
2609238,16:31:00,16:31:00,202257,11,,1,,3783.39,0,
2609238,16:32:00,16:32:00,202268,12,,1,,4045.48,,
2609238,16:33:00,16:33:00,202281,13,,,,4086.64,,
2609238,16:34:00,16:34:00,202258,14,,,,4286.51,0,
2609238,16:35:00,16:35:00,202260,15,,,,4711.4,,
2609238,16:39:00,16:39:00,202150,16,,,,5739.29,0,
2609238,16:40:00,16:40:00,202151,17,,,,5963.13,0,
2609238,16:41:00,16:41:00,202152,18,,,,6222.62,0,
2609238,16:42:00,16:42:00,202153,19,,,,6476.03,0,
2609238,16:43:00,16:43:00,202155,20,,,,6946.92,0,
2609238,16:45:00,16:45:00,201060,21,,,,7334.21,0,
2609238,16:46:00,16:46:00,201051,22,,,,7611.86,,
2609238,16:49:00,16:49:00,201056,23,,,,8013.36,0,
2609238,16:52:00,16:52:00,200055,24,,,,8585.77,0,
2609238,16:54:00,16:54:00,200057,25,,,,8913.22,0,
2609238,16:58:00,16:58:00,2000421,26,,,,9469.58,,
2609238,17:00:00,17:00:00,200059,27,,,,9825.97,0,
2609238,17:02:00,17:02:00,200065,28,,1,,10135.18,,
2609239,15:02:00,15:02:00,202634,1,,,,0,,
2609239,15:03:00,15:03:00,202635,2,,,,283.81,0,
2609239,15:04:00,15:04:00,202637,3,,,,535.28,0,
2609239,15:05:00,15:05:00,202653,4,,,,972.99,,
2609239,15:07:00,15:07:00,202654,5,,,,1376.46,0,
2609239,15:08:00,15:08:00,202656,6,,,,1664.22,0,
2609239,15:10:00,15:10:00,202659,7,,,,2012.32,0,
2609239,15:12:00,15:12:00,202661,8,,,,2360.78,0,
2609239,15:13:00,15:13:00,202663,9,,,,2714.86,0,
2609239,15:16:00,15:16:00,202255,10,,,,3124.75,0,
2609239,15:19:00,15:19:00,202257,11,,1,,3783.39,0,
2609239,15:20:00,15:20:00,202268,12,,1,,4045.48,,
2609239,15:21:00,15:21:00,202281,13,,,,4086.64,,
2609239,15:22:00,15:22:00,202258,14,,,,4286.51,0,
2609239,15:24:00,15:24:00,202260,15,,,,4711.4,,
2609239,15:28:00,15:28:00,202150,16,,,,5739.29,0,
2609239,15:29:00,15:29:00,202151,17,,,,5963.13,0,
2609239,15:30:00,15:30:00,202152,18,,,,6222.62,0,
2609239,15:31:00,15:31:00,202153,19,,,,6476.03,0,
2609239,15:33:00,15:33:00,202155,20,,,,6946.92,0,
2609239,15:35:00,15:35:00,201060,21,,,,7334.21,0,
2609239,15:36:00,15:36:00,201051,22,,,,7611.86,,
2609239,15:39:00,15:39:00,201056,23,,,,8013.36,0,
2609239,15:43:00,15:43:00,200055,24,,,,8585.77,0,
2609239,15:45:00,15:45:00,200057,25,,,,8913.22,0,
2609239,15:49:00,15:49:00,2000421,26,,,,9469.58,,
2609239,15:52:00,15:52:00,200059,27,,,,9825.97,0,
2609239,15:54:00,15:54:00,200065,28,,1,,10135.18,,
2609240,11:36:00,11:36:00,202634,1,,,,0,,
2609240,11:37:00,11:37:00,202635,2,,,,283.81,0,
2609240,11:38:00,11:38:00,202637,3,,,,535.28,0,
2609240,11:39:00,11:39:00,202653,4,,,,972.99,,
2609240,11:41:00,11:41:00,202654,5,,,,1376.46,0,
2609240,11:42:00,11:42:00,202656,6,,,,1664.22,0,
2609240,11:44:00,11:44:00,202659,7,,,,2012.32,0,
2609240,11:46:00,11:46:00,202661,8,,,,2360.78,0,
2609240,11:47:00,11:47:00,202663,9,,,,2714.86,0,
2609240,11:50:00,11:50:00,202255,10,,,,3124.75,0,
2609240,11:53:00,11:53:00,202257,11,,1,,3783.39,0,
2609240,11:54:00,11:54:00,202268,12,,1,,4045.48,,
2609240,11:55:00,11:55:00,202281,13,,,,4086.64,,
2609240,11:56:00,11:56:00,202258,14,,,,4286.51,0,
2609240,11:58:00,11:58:00,202260,15,,,,4711.4,,
2609240,12:02:00,12:02:00,202150,16,,,,5739.29,0,
2609240,12:03:00,12:03:00,202151,17,,,,5963.13,0,
2609240,12:04:00,12:04:00,202152,18,,,,6222.62,0,
2609240,12:05:00,12:05:00,202153,19,,,,6476.03,0,
2609240,12:06:00,12:06:00,202155,20,,,,6946.92,0,
2609240,12:08:00,12:08:00,201060,21,,,,7334.21,0,
2609240,12:09:00,12:09:00,201051,22,,,,7611.86,,
2609240,12:12:00,12:12:00,201056,23,,,,8013.36,0,
2609240,12:15:00,12:15:00,200055,24,,,,8585.77,0,
2609240,12:17:00,12:17:00,200057,25,,,,8913.22,0,
2609240,12:21:00,12:21:00,2000421,26,,,,9469.58,,
2609240,12:23:00,12:23:00,200059,27,,,,9825.97,0,
2609240,12:25:00,12:25:00,200065,28,,1,,10135.18,,
2609244,14:42:00,14:42:00,202634,1,,,,0,,
2609244,14:43:00,14:43:00,202635,2,,,,283.81,0,
2609244,14:44:00,14:44:00,202637,3,,,,535.28,0,
2609244,14:45:00,14:45:00,202653,4,,,,972.99,,
2609244,14:47:00,14:47:00,202654,5,,,,1376.46,0,
2609244,14:48:00,14:48:00,202656,6,,,,1664.22,0,
2609244,14:50:00,14:50:00,202659,7,,,,2012.32,0,
2609244,14:52:00,14:52:00,202661,8,,,,2360.78,0,
2609244,14:53:00,14:53:00,202663,9,,,,2714.86,0,
2609244,14:56:00,14:56:00,202255,10,,,,3124.75,0,
2609244,14:59:00,14:59:00,202257,11,,1,,3783.39,0,
2609244,15:00:00,15:00:00,202268,12,,1,,4045.48,,
2609244,15:01:00,15:01:00,202281,13,,,,4086.64,,
2609244,15:02:00,15:02:00,202258,14,,,,4286.51,0,
2609244,15:04:00,15:04:00,202260,15,,,,4711.4,,
2609244,15:08:00,15:08:00,202150,16,,,,5739.29,0,
2609244,15:09:00,15:09:00,202151,17,,,,5963.13,0,
2609244,15:10:00,15:10:00,202152,18,,,,6222.62,0,
2609244,15:11:00,15:11:00,202153,19,,,,6476.03,0,
2609244,15:13:00,15:13:00,202155,20,,,,6946.92,0,
2609244,15:15:00,15:15:00,201060,21,,,,7334.21,0,
2609244,15:16:00,15:16:00,201051,22,,,,7611.86,,
2609244,15:19:00,15:19:00,201056,23,,,,8013.36,0,
2609244,15:23:00,15:23:00,200055,24,,,,8585.77,0,
2609244,15:25:00,15:25:00,200057,25,,,,8913.22,0,
2609244,15:29:00,15:29:00,2000421,26,,,,9469.58,,
2609244,15:32:00,15:32:00,200059,27,,,,9825.97,0,
2609244,15:34:00,15:34:00,200065,28,,1,,10135.18,,
2609245,13:42:00,13:42:00,202634,1,,,,0,,
2609245,13:43:00,13:43:00,202635,2,,,,283.81,0,
2609245,13:44:00,13:44:00,202637,3,,,,535.28,0,
2609245,13:45:00,13:45:00,202653,4,,,,972.99,,
2609245,13:47:00,13:47:00,202654,5,,,,1376.46,0,
2609245,13:48:00,13:48:00,202656,6,,,,1664.22,0,
2609245,13:50:00,13:50:00,202659,7,,,,2012.32,0,
2609245,13:52:00,13:52:00,202661,8,,,,2360.78,0,
2609245,13:53:00,13:53:00,202663,9,,,,2714.86,0,
2609245,13:56:00,13:56:00,202255,10,,,,3124.75,0,
2609245,13:59:00,13:59:00,202257,11,,1,,3783.39,0,
2609245,14:00:00,14:00:00,202268,12,,1,,4045.48,,
2609245,14:01:00,14:01:00,202281,13,,,,4086.64,,
2609245,14:02:00,14:02:00,202258,14,,,,4286.51,0,
2609245,14:04:00,14:04:00,202260,15,,,,4711.4,,
2609245,14:08:00,14:08:00,202150,16,,,,5739.29,0,
2609245,14:09:00,14:09:00,202151,17,,,,5963.13,0,
2609245,14:10:00,14:10:00,202152,18,,,,6222.62,0,
2609245,14:11:00,14:11:00,202153,19,,,,6476.03,0,
2609245,14:13:00,14:13:00,202155,20,,,,6946.92,0,
2609245,14:15:00,14:15:00,201060,21,,,,7334.21,0,
2609245,14:16:00,14:16:00,201051,22,,,,7611.86,,
2609245,14:19:00,14:19:00,201056,23,,,,8013.36,0,
2609245,14:23:00,14:23:00,200055,24,,,,8585.77,0,
2609245,14:25:00,14:25:00,200057,25,,,,8913.22,0,
2609245,14:29:00,14:29:00,2000421,26,,,,9469.58,,
2609245,14:32:00,14:32:00,200059,27,,,,9825.97,0,
2609245,14:34:00,14:34:00,200065,28,,1,,10135.18,,
2609246,14:52:00,14:52:00,202634,1,,,,0,,
2609246,14:53:00,14:53:00,202635,2,,,,283.81,0,
2609246,14:54:00,14:54:00,202637,3,,,,535.28,0,
2609246,14:55:00,14:55:00,202653,4,,,,972.99,,
2609246,14:57:00,14:57:00,202654,5,,,,1376.46,0,
2609246,14:58:00,14:58:00,202656,6,,,,1664.22,0,
2609246,15:00:00,15:00:00,202659,7,,,,2012.32,0,
2609246,15:02:00,15:02:00,202661,8,,,,2360.78,0,
2609246,15:03:00,15:03:00,202663,9,,,,2714.86,0,
2609246,15:06:00,15:06:00,202255,10,,,,3124.75,0,
2609246,15:09:00,15:09:00,202257,11,,1,,3783.39,0,
2609246,15:10:00,15:10:00,202268,12,,1,,4045.48,,
2609246,15:11:00,15:11:00,202281,13,,,,4086.64,,
2609246,15:12:00,15:12:00,202258,14,,,,4286.51,0,
2609246,15:14:00,15:14:00,202260,15,,,,4711.4,,
2609246,15:18:00,15:18:00,202150,16,,,,5739.29,0,
2609246,15:19:00,15:19:00,202151,17,,,,5963.13,0,
2609246,15:20:00,15:20:00,202152,18,,,,6222.62,0,
2609246,15:21:00,15:21:00,202153,19,,,,6476.03,0,
2609246,15:23:00,15:23:00,202155,20,,,,6946.92,0,
2609246,15:25:00,15:25:00,201060,21,,,,7334.21,0,
2609246,15:26:00,15:26:00,201051,22,,,,7611.86,,
2609246,15:29:00,15:29:00,201056,23,,,,8013.36,0,
2609246,15:33:00,15:33:00,200055,24,,,,8585.77,0,
2609246,15:35:00,15:35:00,200057,25,,,,8913.22,0,
2609246,15:39:00,15:39:00,2000421,26,,,,9469.58,,
2609246,15:42:00,15:42:00,200059,27,,,,9825.97,0,
2609246,15:44:00,15:44:00,200065,28,,1,,10135.18,,
2609247,12:06:00,12:06:00,202634,1,,,,0,,
2609247,12:07:00,12:07:00,202635,2,,,,283.81,0,
2609247,12:08:00,12:08:00,202637,3,,,,535.28,0,
2609247,12:09:00,12:09:00,202653,4,,,,972.99,,
2609247,12:11:00,12:11:00,202654,5,,,,1376.46,0,
2609247,12:12:00,12:12:00,202656,6,,,,1664.22,0,
2609247,12:14:00,12:14:00,202659,7,,,,2012.32,0,
2609247,12:16:00,12:16:00,202661,8,,,,2360.78,0,
2609247,12:17:00,12:17:00,202663,9,,,,2714.86,0,
2609247,12:20:00,12:20:00,202255,10,,,,3124.75,0,
2609247,12:23:00,12:23:00,202257,11,,1,,3783.39,0,
2609247,12:24:00,12:24:00,202268,12,,1,,4045.48,,
2609247,12:25:00,12:25:00,202281,13,,,,4086.64,,
2609247,12:26:00,12:26:00,202258,14,,,,4286.51,0,
2609247,12:28:00,12:28:00,202260,15,,,,4711.4,,
2609247,12:32:00,12:32:00,202150,16,,,,5739.29,0,
2609247,12:33:00,12:33:00,202151,17,,,,5963.13,0,
2609247,12:34:00,12:34:00,202152,18,,,,6222.62,0,
2609247,12:35:00,12:35:00,202153,19,,,,6476.03,0,
2609247,12:36:00,12:36:00,202155,20,,,,6946.92,0,
2609247,12:38:00,12:38:00,201060,21,,,,7334.21,0,
2609247,12:39:00,12:39:00,201051,22,,,,7611.86,,
2609247,12:42:00,12:42:00,201056,23,,,,8013.36,0,
2609247,12:45:00,12:45:00,200055,24,,,,8585.77,0,
2609247,12:47:00,12:47:00,200057,25,,,,8913.22,0,
2609247,12:51:00,12:51:00,2000421,26,,,,9469.58,,
2609247,12:53:00,12:53:00,200059,27,,,,9825.97,0,
2609247,12:55:00,12:55:00,200065,28,,1,,10135.18,,
2609251,10:13:00,10:13:00,202634,1,,,,0,,
2609251,10:14:00,10:14:00,202635,2,,,,283.81,0,
2609251,10:15:00,10:15:00,202637,3,,,,535.28,0,
2609251,10:16:00,10:16:00,202653,4,,,,972.99,,
2609251,10:18:00,10:18:00,202654,5,,,,1376.46,0,
2609251,10:19:00,10:19:00,202656,6,,,,1664.22,0,
2609251,10:20:00,10:20:00,202659,7,,,,2012.32,0,
2609251,10:22:00,10:22:00,202661,8,,,,2360.78,0,
2609251,10:23:00,10:23:00,202663,9,,,,2714.86,0,
2609251,10:25:00,10:25:00,202255,10,,,,3124.75,0,
2609251,10:28:00,10:28:00,202257,11,,1,,3783.39,0,
2609251,10:29:00,10:29:00,202268,12,,1,,4045.48,,
2609251,10:30:00,10:30:00,202281,13,,,,4086.64,,
2609251,10:31:00,10:31:00,202258,14,,,,4286.51,0,
2609251,10:32:00,10:32:00,202260,15,,,,4711.4,,
2609251,10:35:00,10:35:00,202150,16,,,,5739.29,0,
2609251,10:36:00,10:36:00,202151,17,,,,5963.13,0,
2609251,10:37:00,10:37:00,202152,18,,,,6222.62,0,
2609251,10:38:00,10:38:00,202153,19,,,,6476.03,0,
2609251,10:40:00,10:40:00,202155,20,,,,6946.92,0,
2609251,10:41:00,10:41:00,201060,21,,,,7334.21,0,
2609251,10:42:00,10:42:00,201051,22,,,,7611.86,,
2609251,10:44:00,10:44:00,201056,23,,,,8013.36,0,
2609251,10:48:00,10:48:00,200055,24,,,,8585.77,0,
2609251,10:50:00,10:50:00,200057,25,,,,8913.22,0,
2609251,10:53:00,10:53:00,2000421,26,,,,9469.58,,
2609251,10:55:00,10:55:00,200059,27,,,,9825.97,0,
2609251,10:56:00,10:56:00,200065,28,,1,,10135.18,,
2609253,08:13:00,08:13:00,202634,1,,,,0,,
2609253,08:14:00,08:14:00,202635,2,,,,283.81,0,
2609253,08:14:00,08:14:00,202637,3,,,,535.28,0,
2609253,08:15:00,08:15:00,202653,4,,,,972.99,,
2609253,08:16:00,08:16:00,202654,5,,,,1376.46,0,
2609253,08:17:00,08:17:00,202656,6,,,,1664.22,0,
2609253,08:19:00,08:19:00,202659,7,,,,2012.32,0,
2609253,08:20:00,08:20:00,202661,8,,,,2360.78,0,
2609253,08:21:00,08:21:00,202663,9,,,,2714.86,0,
2609253,08:23:00,08:23:00,202255,10,,,,3124.75,0,
2609253,08:25:00,08:25:00,202257,11,,1,,3783.39,0,
2609253,08:26:00,08:26:00,202268,12,,1,,4045.48,,
2609253,08:27:00,08:27:00,202281,13,,,,4086.64,,
2609253,08:28:00,08:28:00,202258,14,,,,4286.51,0,
2609253,08:29:00,08:29:00,202260,15,,,,4711.4,,
2609253,08:32:00,08:32:00,202150,16,,,,5739.29,0,
2609253,08:32:00,08:32:00,202151,17,,,,5963.13,0,
2609253,08:33:00,08:33:00,202152,18,,,,6222.62,0,
2609253,08:34:00,08:34:00,202153,19,,,,6476.03,0,
2609253,08:35:00,08:35:00,202155,20,,,,6946.92,0,
2609253,08:36:00,08:36:00,201060,21,,,,7334.21,0,
2609253,08:37:00,08:37:00,201051,22,,,,7611.86,,
2609253,08:39:00,08:39:00,201056,23,,,,8013.36,0,
2609253,08:42:00,08:42:00,200055,24,,,,8585.77,0,
2609253,08:44:00,08:44:00,200057,25,,,,8913.22,0,
2609253,08:47:00,08:47:00,2000421,26,,,,9469.58,,
2609253,08:49:00,08:49:00,200059,27,,,,9825.97,0,
2609253,08:50:00,08:50:00,200065,28,,1,,10135.18,,
2609256,14:27:00,14:27:00,202634,1,,,,0,,
2609256,14:28:00,14:28:00,202635,2,,,,283.81,0,
2609256,14:29:00,14:29:00,202637,3,,,,535.28,0,
2609256,14:30:00,14:30:00,202653,4,,,,972.99,,
2609256,14:32:00,14:32:00,202654,5,,,,1376.46,0,
2609256,14:33:00,14:33:00,202656,6,,,,1664.22,0,
2609256,14:35:00,14:35:00,202659,7,,,,2012.32,0,
2609256,14:37:00,14:37:00,202661,8,,,,2360.78,0,
2609256,14:38:00,14:38:00,202663,9,,,,2714.86,0,
2609256,14:41:00,14:41:00,202255,10,,,,3124.75,0,
2609256,14:44:00,14:44:00,202257,11,,1,,3783.39,0,
2609256,14:45:00,14:45:00,202268,12,,1,,4045.48,,
2609256,14:46:00,14:46:00,202281,13,,,,4086.64,,
2609256,14:47:00,14:47:00,202258,14,,,,4286.51,0,
2609256,14:49:00,14:49:00,202260,15,,,,4711.4,,
2609256,14:53:00,14:53:00,202150,16,,,,5739.29,0,
2609256,14:54:00,14:54:00,202151,17,,,,5963.13,0,
2609256,14:55:00,14:55:00,202152,18,,,,6222.62,0,
2609256,14:56:00,14:56:00,202153,19,,,,6476.03,0,
2609256,14:58:00,14:58:00,202155,20,,,,6946.92,0,
2609256,15:00:00,15:00:00,201060,21,,,,7334.21,0,
2609256,15:01:00,15:01:00,201051,22,,,,7611.86,,
2609256,15:04:00,15:04:00,201056,23,,,,8013.36,0,
2609256,15:08:00,15:08:00,200055,24,,,,8585.77,0,
2609256,15:10:00,15:10:00,200057,25,,,,8913.22,0,
2609256,15:14:00,15:14:00,2000421,26,,,,9469.58,,
2609256,15:17:00,15:17:00,200059,27,,,,9825.97,0,
2609256,15:19:00,15:19:00,200065,28,,1,,10135.18,,
2609260,17:57:00,17:57:00,202634,1,,,,0,,
2609260,17:58:00,17:58:00,202635,2,,,,283.81,0,
2609260,17:59:00,17:59:00,202637,3,,,,535.28,0,
2609260,18:00:00,18:00:00,202653,4,,,,972.99,,
2609260,18:02:00,18:02:00,202654,5,,,,1376.46,0,
2609260,18:03:00,18:03:00,202656,6,,,,1664.22,0,
2609260,18:04:00,18:04:00,202659,7,,,,2012.32,0,
2609260,18:06:00,18:06:00,202661,8,,,,2360.78,0,
2609260,18:07:00,18:07:00,202663,9,,,,2714.86,0,
2609260,18:09:00,18:09:00,202255,10,,,,3124.75,0,
2609260,18:12:00,18:12:00,202257,11,,1,,3783.39,0,
2609260,18:13:00,18:13:00,202268,12,,1,,4045.48,,
2609260,18:14:00,18:14:00,202281,13,,,,4086.64,,
2609260,18:15:00,18:15:00,202258,14,,,,4286.51,0,
2609260,18:16:00,18:16:00,202260,15,,,,4711.4,,
2609260,18:19:00,18:19:00,202150,16,,,,5739.29,0,
2609260,18:20:00,18:20:00,202151,17,,,,5963.13,0,
2609260,18:21:00,18:21:00,202152,18,,,,6222.62,0,
2609260,18:22:00,18:22:00,202153,19,,,,6476.03,0,
2609260,18:24:00,18:24:00,202155,20,,,,6946.92,0,
2609260,18:25:00,18:25:00,201060,21,,,,7334.21,0,
2609260,18:26:00,18:26:00,201051,22,,,,7611.86,,
2609260,18:28:00,18:28:00,201056,23,,,,8013.36,0,
2609260,18:32:00,18:32:00,200055,24,,,,8585.77,0,
2609260,18:34:00,18:34:00,200057,25,,,,8913.22,0,
2609260,18:37:00,18:37:00,2000421,26,,,,9469.58,,
2609260,18:39:00,18:39:00,200059,27,,,,9825.97,0,
2609260,18:41:00,18:41:00,200065,28,,1,,10135.18,,
2609261,05:13:00,05:13:00,202634,1,,,,0,,
2609261,05:14:00,05:14:00,202635,2,,,,283.81,0,
2609261,05:14:00,05:14:00,202637,3,,,,535.28,0,
2609261,05:15:00,05:15:00,202653,4,,,,972.99,,
2609261,05:16:00,05:16:00,202654,5,,,,1376.46,0,
2609261,05:17:00,05:17:00,202656,6,,,,1664.22,0,
2609261,05:17:00,05:17:00,202659,7,,,,2012.32,0,
2609261,05:18:00,05:18:00,202661,8,,,,2360.78,0,
2609261,05:19:00,05:19:00,202663,9,,,,2714.86,0,
2609261,05:20:00,05:20:00,202255,10,,,,3124.75,0,
2609261,05:21:00,05:21:00,202257,11,,1,,3783.39,0,
2609261,05:22:00,05:22:00,202268,12,,1,,4045.48,,
2609261,05:23:00,05:23:00,202281,13,,,,4086.64,,
2609261,05:24:00,05:24:00,202258,14,,,,4286.51,0,
2609261,05:25:00,05:25:00,202260,15,,,,4711.4,,
2609261,05:27:00,05:27:00,202150,16,,,,5739.29,0,
2609261,05:27:00,05:27:00,202151,17,,,,5963.13,0,
2609261,05:28:00,05:28:00,202152,18,,,,6222.62,0,
2609261,05:28:00,05:28:00,202153,19,,,,6476.03,0,
2609261,05:29:00,05:29:00,202155,20,,,,6946.92,0,
2609261,05:30:00,05:30:00,201060,21,,,,7334.21,0,
2609261,05:30:00,05:30:00,201051,22,,,,7611.86,,
2609261,05:32:00,05:32:00,201056,23,,,,8013.36,0,
2609261,05:34:00,05:34:00,200055,24,,,,8585.77,0,
2609261,05:35:00,05:35:00,200057,25,,,,8913.22,0,
2609261,05:37:00,05:37:00,2000421,26,,,,9469.58,,
2609261,05:39:00,05:39:00,200059,27,,,,9825.97,0,
2609261,05:40:00,05:40:00,200065,28,,1,,10135.18,,
2609262,16:42:00,16:42:00,202634,1,,,,0,,
2609262,16:43:00,16:43:00,202635,2,,,,283.81,0,
2609262,16:44:00,16:44:00,202637,3,,,,535.28,0,
2609262,16:45:00,16:45:00,202653,4,,,,972.99,,
2609262,16:47:00,16:47:00,202654,5,,,,1376.46,0,
2609262,16:48:00,16:48:00,202656,6,,,,1664.22,0,
2609262,16:50:00,16:50:00,202659,7,,,,2012.32,0,
2609262,16:51:00,16:51:00,202661,8,,,,2360.78,0,
2609262,16:53:00,16:53:00,202663,9,,,,2714.86,0,
2609262,16:55:00,16:55:00,202255,10,,,,3124.75,0,
2609262,16:58:00,16:58:00,202257,11,,1,,3783.39,0,
2609262,16:59:00,16:59:00,202268,12,,1,,4045.48,,
2609262,17:00:00,17:00:00,202281,13,,,,4086.64,,
2609262,17:01:00,17:01:00,202258,14,,,,4286.51,0,
2609262,17:02:00,17:02:00,202260,15,,,,4711.4,,
2609262,17:06:00,17:06:00,202150,16,,,,5739.29,0,
2609262,17:07:00,17:07:00,202151,17,,,,5963.13,0,
2609262,17:08:00,17:08:00,202152,18,,,,6222.62,0,
2609262,17:09:00,17:09:00,202153,19,,,,6476.03,0,
2609262,17:10:00,17:10:00,202155,20,,,,6946.92,0,
2609262,17:12:00,17:12:00,201060,21,,,,7334.21,0,
2609262,17:13:00,17:13:00,201051,22,,,,7611.86,,
2609262,17:16:00,17:16:00,201056,23,,,,8013.36,0,
2609262,17:19:00,17:19:00,200055,24,,,,8585.77,0,
2609262,17:21:00,17:21:00,200057,25,,,,8913.22,0,
2609262,17:25:00,17:25:00,2000421,26,,,,9469.58,,
2609262,17:27:00,17:27:00,200059,27,,,,9825.97,0,
2609262,17:29:00,17:29:00,200065,28,,1,,10135.18,,
2609264,22:55:00,22:55:00,202634,1,,,,0,,
2609264,22:56:00,22:56:00,202635,2,,,,283.81,0,
2609264,22:56:00,22:56:00,202637,3,,,,535.28,0,
2609264,22:57:00,22:57:00,202653,4,,,,972.99,,
2609264,22:58:00,22:58:00,202654,5,,,,1376.46,0,
2609264,22:59:00,22:59:00,202656,6,,,,1664.22,0,
2609264,22:59:00,22:59:00,202659,7,,,,2012.32,0,
2609264,23:00:00,23:00:00,202661,8,,,,2360.78,0,
2609264,23:01:00,23:01:00,202663,9,,,,2714.86,0,
2609264,23:02:00,23:02:00,202255,10,,,,3124.75,0,
2609264,23:03:00,23:03:00,202257,11,,1,,3783.39,0,
2609264,23:04:00,23:04:00,202268,12,,1,,4045.48,,
2609264,23:05:00,23:05:00,202281,13,,,,4086.64,,
2609264,23:06:00,23:06:00,202258,14,,,,4286.51,0,
2609264,23:07:00,23:07:00,202260,15,,,,4711.4,,
2609264,23:10:00,23:10:00,202150,16,,,,5739.29,0,
2609264,23:10:00,23:10:00,202151,17,,,,5963.13,0,
2609264,23:11:00,23:11:00,202152,18,,,,6222.62,0,
2609264,23:12:00,23:12:00,202153,19,,,,6476.03,0,
2609264,23:13:00,23:13:00,202155,20,,,,6946.92,0,
2609264,23:14:00,23:14:00,201060,21,,,,7334.21,0,
2609264,23:15:00,23:15:00,201051,22,,,,7611.86,,
2609264,23:17:00,23:17:00,201056,23,,,,8013.36,0,
2609264,23:19:00,23:19:00,200055,24,,,,8585.77,0,
2609264,23:21:00,23:21:00,200057,25,,,,8913.22,0,
2609264,23:23:00,23:23:00,2000421,26,,,,9469.58,,
2609264,23:25:00,23:25:00,200059,27,,,,9825.97,0,
2609264,23:26:00,23:26:00,200065,28,,1,,10135.18,,
2609267,18:07:00,18:07:00,202634,1,,,,0,,
2609267,18:08:00,18:08:00,202635,2,,,,283.81,0,
2609267,18:09:00,18:09:00,202637,3,,,,535.28,0,
2609267,18:10:00,18:10:00,202653,4,,,,972.99,,
2609267,18:12:00,18:12:00,202654,5,,,,1376.46,0,
2609267,18:13:00,18:13:00,202656,6,,,,1664.22,0,
2609267,18:14:00,18:14:00,202659,7,,,,2012.32,0,
2609267,18:16:00,18:16:00,202661,8,,,,2360.78,0,
2609267,18:17:00,18:17:00,202663,9,,,,2714.86,0,
2609267,18:19:00,18:19:00,202255,10,,,,3124.75,0,
2609267,18:22:00,18:22:00,202257,11,,1,,3783.39,0,
2609267,18:23:00,18:23:00,202268,12,,1,,4045.48,,
2609267,18:24:00,18:24:00,202281,13,,,,4086.64,,
2609267,18:25:00,18:25:00,202258,14,,,,4286.51,0,
2609267,18:26:00,18:26:00,202260,15,,,,4711.4,,
2609267,18:29:00,18:29:00,202150,16,,,,5739.29,0,
2609267,18:30:00,18:30:00,202151,17,,,,5963.13,0,
2609267,18:31:00,18:31:00,202152,18,,,,6222.62,0,
2609267,18:31:00,18:31:00,202153,19,,,,6476.03,0,
2609267,18:33:00,18:33:00,202155,20,,,,6946.92,0,
2609267,18:34:00,18:34:00,201060,21,,,,7334.21,0,
2609267,18:35:00,18:35:00,201051,22,,,,7611.86,,
2609267,18:37:00,18:37:00,201056,23,,,,8013.36,0,
2609267,18:41:00,18:41:00,200055,24,,,,8585.77,0,
2609267,18:43:00,18:43:00,200057,25,,,,8913.22,0,
2609267,18:46:00,18:46:00,2000421,26,,,,9469.58,,
2609267,18:48:00,18:48:00,200059,27,,,,9825.97,0,
2609267,18:50:00,18:50:00,200065,28,,1,,10135.18,,
2609268,07:15:00,07:15:00,202634,1,,,,0,,
2609268,07:16:00,07:16:00,202635,2,,,,283.81,0,
2609268,07:16:00,07:16:00,202637,3,,,,535.28,0,
2609268,07:17:00,07:17:00,202653,4,,,,972.99,,
2609268,07:18:00,07:18:00,202654,5,,,,1376.46,0,
2609268,07:19:00,07:19:00,202656,6,,,,1664.22,0,
2609268,07:20:00,07:20:00,202659,7,,,,2012.32,0,
2609268,07:22:00,07:22:00,202661,8,,,,2360.78,0,
2609268,07:23:00,07:23:00,202663,9,,,,2714.86,0,
2609268,07:24:00,07:24:00,202255,10,,,,3124.75,0,
2609268,07:26:00,07:26:00,202257,11,,1,,3783.39,0,
2609268,07:27:00,07:27:00,202268,12,,1,,4045.48,,
2609268,07:28:00,07:28:00,202281,13,,,,4086.64,,
2609268,07:29:00,07:29:00,202258,14,,,,4286.51,0,
2609268,07:30:00,07:30:00,202260,15,,,,4711.4,,
2609268,07:32:00,07:32:00,202150,16,,,,5739.29,0,
2609268,07:33:00,07:33:00,202151,17,,,,5963.13,0,
2609268,07:34:00,07:34:00,202152,18,,,,6222.62,0,
2609268,07:34:00,07:34:00,202153,19,,,,6476.03,0,
2609268,07:35:00,07:35:00,202155,20,,,,6946.92,0,
2609268,07:36:00,07:36:00,201060,21,,,,7334.21,0,
2609268,07:37:00,07:37:00,201051,22,,,,7611.86,,
2609268,07:39:00,07:39:00,201056,23,,,,8013.36,0,
2609268,07:42:00,07:42:00,200055,24,,,,8585.77,0,
2609268,07:44:00,07:44:00,200057,25,,,,8913.22,0,
2609268,07:47:00,07:47:00,2000421,26,,,,9469.58,,
2609268,07:49:00,07:49:00,200059,27,,,,9825.97,0,
2609268,07:50:00,07:50:00,200065,28,,1,,10135.18,,
2609269,20:15:00,20:15:00,202634,1,,,,0,,
2609269,20:16:00,20:16:00,202635,2,,,,283.81,0,
2609269,20:16:00,20:16:00,202637,3,,,,535.28,0,
2609269,20:17:00,20:17:00,202653,4,,,,972.99,,
2609269,20:18:00,20:18:00,202654,5,,,,1376.46,0,
2609269,20:19:00,20:19:00,202656,6,,,,1664.22,0,
2609269,20:20:00,20:20:00,202659,7,,,,2012.32,0,
2609269,20:22:00,20:22:00,202661,8,,,,2360.78,0,
2609269,20:23:00,20:23:00,202663,9,,,,2714.86,0,
2609269,20:24:00,20:24:00,202255,10,,,,3124.75,0,
2609269,20:26:00,20:26:00,202257,11,,1,,3783.39,0,
2609269,20:27:00,20:27:00,202268,12,,1,,4045.48,,
2609269,20:28:00,20:28:00,202281,13,,,,4086.64,,
2609269,20:29:00,20:29:00,202258,14,,,,4286.51,0,
2609269,20:30:00,20:30:00,202260,15,,,,4711.4,,
2609269,20:33:00,20:33:00,202150,16,,,,5739.29,0,
2609269,20:33:00,20:33:00,202151,17,,,,5963.13,0,
2609269,20:34:00,20:34:00,202152,18,,,,6222.62,0,
2609269,20:35:00,20:35:00,202153,19,,,,6476.03,0,
2609269,20:36:00,20:36:00,202155,20,,,,6946.92,0,
2609269,20:37:00,20:37:00,201060,21,,,,7334.21,0,
2609269,20:38:00,20:38:00,201051,22,,,,7611.86,,
2609269,20:40:00,20:40:00,201056,23,,,,8013.36,0,
2609269,20:43:00,20:43:00,200055,24,,,,8585.77,0,
2609269,20:44:00,20:44:00,200057,25,,,,8913.22,0,
2609269,20:47:00,20:47:00,2000421,26,,,,9469.58,,
2609269,20:49:00,20:49:00,200059,27,,,,9825.97,0,
2609269,20:51:00,20:51:00,200065,28,,1,,10135.18,,
2609271,05:32:00,05:32:00,202634,1,,,,0,,
2609271,05:33:00,05:33:00,202635,2,,,,283.81,0,
2609271,05:33:00,05:33:00,202637,3,,,,535.28,0,
2609271,05:34:00,05:34:00,202653,4,,,,972.99,,
2609271,05:35:00,05:35:00,202654,5,,,,1376.46,0,
2609271,05:36:00,05:36:00,202656,6,,,,1664.22,0,
2609271,05:36:00,05:36:00,202659,7,,,,2012.32,0,
2609271,05:37:00,05:37:00,202661,8,,,,2360.78,0,
2609271,05:38:00,05:38:00,202663,9,,,,2714.86,0,
2609271,05:39:00,05:39:00,202255,10,,,,3124.75,0,
2609271,05:40:00,05:40:00,202257,11,,1,,3783.39,0,
2609271,05:41:00,05:41:00,202268,12,,1,,4045.48,,
2609271,05:42:00,05:42:00,202281,13,,,,4086.64,,
2609271,05:43:00,05:43:00,202258,14,,,,4286.51,0,
2609271,05:44:00,05:44:00,202260,15,,,,4711.4,,
2609271,05:46:00,05:46:00,202150,16,,,,5739.29,0,
2609271,05:47:00,05:47:00,202151,17,,,,5963.13,0,
2609271,05:47:00,05:47:00,202152,18,,,,6222.62,0,
2609271,05:48:00,05:48:00,202153,19,,,,6476.03,0,
2609271,05:49:00,05:49:00,202155,20,,,,6946.92,0,
2609271,05:49:00,05:49:00,201060,21,,,,7334.21,0,
2609271,05:50:00,05:50:00,201051,22,,,,7611.86,,
2609271,05:52:00,05:52:00,201056,23,,,,8013.36,0,
2609271,05:54:00,05:54:00,200055,24,,,,8585.77,0,
2609271,05:55:00,05:55:00,200057,25,,,,8913.22,0,
2609271,05:57:00,05:57:00,2000421,26,,,,9469.58,,
2609271,05:59:00,05:59:00,200059,27,,,,9825.97,0,
2609271,06:00:00,06:00:00,200065,28,,1,,10135.18,,
2609272,14:47:00,14:47:00,202634,1,,,,0,,
2609272,14:48:00,14:48:00,202635,2,,,,283.81,0,
2609272,14:49:00,14:49:00,202637,3,,,,535.28,0,
2609272,14:50:00,14:50:00,202653,4,,,,972.99,,
2609272,14:52:00,14:52:00,202654,5,,,,1376.46,0,
2609272,14:53:00,14:53:00,202656,6,,,,1664.22,0,
2609272,14:55:00,14:55:00,202659,7,,,,2012.32,0,
2609272,14:57:00,14:57:00,202661,8,,,,2360.78,0,
2609272,14:58:00,14:58:00,202663,9,,,,2714.86,0,
2609272,15:01:00,15:01:00,202255,10,,,,3124.75,0,
2609272,15:04:00,15:04:00,202257,11,,1,,3783.39,0,
2609272,15:05:00,15:05:00,202268,12,,1,,4045.48,,
2609272,15:06:00,15:06:00,202281,13,,,,4086.64,,
2609272,15:07:00,15:07:00,202258,14,,,,4286.51,0,
2609272,15:09:00,15:09:00,202260,15,,,,4711.4,,
2609272,15:13:00,15:13:00,202150,16,,,,5739.29,0,
2609272,15:14:00,15:14:00,202151,17,,,,5963.13,0,
2609272,15:15:00,15:15:00,202152,18,,,,6222.62,0,
2609272,15:16:00,15:16:00,202153,19,,,,6476.03,0,
2609272,15:18:00,15:18:00,202155,20,,,,6946.92,0,
2609272,15:20:00,15:20:00,201060,21,,,,7334.21,0,
2609272,15:21:00,15:21:00,201051,22,,,,7611.86,,
2609272,15:24:00,15:24:00,201056,23,,,,8013.36,0,
2609272,15:28:00,15:28:00,200055,24,,,,8585.77,0,
2609272,15:30:00,15:30:00,200057,25,,,,8913.22,0,
2609272,15:34:00,15:34:00,2000421,26,,,,9469.58,,
2609272,15:37:00,15:37:00,200059,27,,,,9825.97,0,
2609272,15:39:00,15:39:00,200065,28,,1,,10135.18,,
2609273,07:44:00,07:44:00,202634,1,,,,0,,
2609273,07:45:00,07:45:00,202635,2,,,,283.81,0,
2609273,07:45:00,07:45:00,202637,3,,,,535.28,0,
2609273,07:46:00,07:46:00,202653,4,,,,972.99,,
2609273,07:47:00,07:47:00,202654,5,,,,1376.46,0,
2609273,07:48:00,07:48:00,202656,6,,,,1664.22,0,
2609273,07:49:00,07:49:00,202659,7,,,,2012.32,0,
2609273,07:51:00,07:51:00,202661,8,,,,2360.78,0,
2609273,07:52:00,07:52:00,202663,9,,,,2714.86,0,
2609273,07:53:00,07:53:00,202255,10,,,,3124.75,0,
2609273,07:55:00,07:55:00,202257,11,,1,,3783.39,0,
2609273,07:56:00,07:56:00,202268,12,,1,,4045.48,,
2609273,07:57:00,07:57:00,202281,13,,,,4086.64,,
2609273,07:58:00,07:58:00,202258,14,,,,4286.51,0,
2609273,07:59:00,07:59:00,202260,15,,,,4711.4,,
2609273,08:02:00,08:02:00,202150,16,,,,5739.29,0,
2609273,08:02:00,08:02:00,202151,17,,,,5963.13,0,
2609273,08:03:00,08:03:00,202152,18,,,,6222.62,0,
2609273,08:04:00,08:04:00,202153,19,,,,6476.03,0,
2609273,08:05:00,08:05:00,202155,20,,,,6946.92,0,
2609273,08:06:00,08:06:00,201060,21,,,,7334.21,0,
2609273,08:07:00,08:07:00,201051,22,,,,7611.86,,
2609273,08:09:00,08:09:00,201056,23,,,,8013.36,0,
2609273,08:12:00,08:12:00,200055,24,,,,8585.77,0,
2609273,08:14:00,08:14:00,200057,25,,,,8913.22,0,
2609273,08:17:00,08:17:00,2000421,26,,,,9469.58,,
2609273,08:19:00,08:19:00,200059,27,,,,9825.97,0,
2609273,08:20:00,08:20:00,200065,28,,1,,10135.18,,
2609274,06:48:00,06:48:00,202634,1,,,,0,,
2609274,06:49:00,06:49:00,202635,2,,,,283.81,0,
2609274,06:49:00,06:49:00,202637,3,,,,535.28,0,
2609274,06:50:00,06:50:00,202653,4,,,,972.99,,
2609274,06:51:00,06:51:00,202654,5,,,,1376.46,0,
2609274,06:52:00,06:52:00,202656,6,,,,1664.22,0,
2609274,06:53:00,06:53:00,202659,7,,,,2012.32,0,
2609274,06:54:00,06:54:00,202661,8,,,,2360.78,0,
2609274,06:55:00,06:55:00,202663,9,,,,2714.86,0,
2609274,06:56:00,06:56:00,202255,10,,,,3124.75,0,
2609274,06:58:00,06:58:00,202257,11,,1,,3783.39,0,
2609274,06:59:00,06:59:00,202268,12,,1,,4045.48,,
2609274,07:00:00,07:00:00,202281,13,,,,4086.64,,
2609274,07:01:00,07:01:00,202258,14,,,,4286.51,0,
2609274,07:02:00,07:02:00,202260,15,,,,4711.4,,
2609274,07:04:00,07:04:00,202150,16,,,,5739.29,0,
2609274,07:05:00,07:05:00,202151,17,,,,5963.13,0,
2609274,07:05:00,07:05:00,202152,18,,,,6222.62,0,
2609274,07:06:00,07:06:00,202153,19,,,,6476.03,0,
2609274,07:07:00,07:07:00,202155,20,,,,6946.92,0,
2609274,07:07:00,07:07:00,201060,21,,,,7334.21,0,
2609274,07:08:00,07:08:00,201051,22,,,,7611.86,,
2609274,07:10:00,07:10:00,201056,23,,,,8013.36,0,
2609274,07:13:00,07:13:00,200055,24,,,,8585.77,0,
2609274,07:14:00,07:14:00,200057,25,,,,8913.22,0,
2609274,07:17:00,07:17:00,2000421,26,,,,9469.58,,
2609274,07:19:00,07:19:00,200059,27,,,,9825.97,0,
2609274,07:20:00,07:20:00,200065,28,,1,,10135.18,,
2609275,22:05:00,22:05:00,202634,1,,,,0,,
2609275,22:06:00,22:06:00,202635,2,,,,283.81,0,
2609275,22:06:00,22:06:00,202637,3,,,,535.28,0,
2609275,22:07:00,22:07:00,202653,4,,,,972.99,,
2609275,22:08:00,22:08:00,202654,5,,,,1376.46,0,
2609275,22:09:00,22:09:00,202656,6,,,,1664.22,0,
2609275,22:10:00,22:10:00,202659,7,,,,2012.32,0,
2609275,22:11:00,22:11:00,202661,8,,,,2360.78,0,
2609275,22:12:00,22:12:00,202663,9,,,,2714.86,0,
2609275,22:13:00,22:13:00,202255,10,,,,3124.75,0,
2609275,22:14:00,22:14:00,202257,11,,1,,3783.39,0,
2609275,22:15:00,22:15:00,202268,12,,1,,4045.48,,
2609275,22:16:00,22:16:00,202281,13,,,,4086.64,,
2609275,22:17:00,22:17:00,202258,14,,,,4286.51,0,
2609275,22:18:00,22:18:00,202260,15,,,,4711.4,,
2609275,22:21:00,22:21:00,202150,16,,,,5739.29,0,
2609275,22:21:00,22:21:00,202151,17,,,,5963.13,0,
2609275,22:22:00,22:22:00,202152,18,,,,6222.62,0,
2609275,22:23:00,22:23:00,202153,19,,,,6476.03,0,
2609275,22:24:00,22:24:00,202155,20,,,,6946.92,0,
2609275,22:25:00,22:25:00,201060,21,,,,7334.21,0,
2609275,22:26:00,22:26:00,201051,22,,,,7611.86,,
2609275,22:28:00,22:28:00,201056,23,,,,8013.36,0,
2609275,22:30:00,22:30:00,200055,24,,,,8585.77,0,
2609275,22:32:00,22:32:00,200057,25,,,,8913.22,0,
2609275,22:34:00,22:34:00,2000421,26,,,,9469.58,,
2609275,22:36:00,22:36:00,200059,27,,,,9825.97,0,
2609275,22:38:00,22:38:00,200065,28,,1,,10135.18,,
2609277,18:22:00,18:22:00,202634,1,,,,0,,
2609277,18:23:00,18:23:00,202635,2,,,,283.81,0,
2609277,18:24:00,18:24:00,202637,3,,,,535.28,0,
2609277,18:25:00,18:25:00,202653,4,,,,972.99,,
2609277,18:27:00,18:27:00,202654,5,,,,1376.46,0,
2609277,18:28:00,18:28:00,202656,6,,,,1664.22,0,
2609277,18:29:00,18:29:00,202659,7,,,,2012.32,0,
2609277,18:30:00,18:30:00,202661,8,,,,2360.78,0,
2609277,18:32:00,18:32:00,202663,9,,,,2714.86,0,
2609277,18:33:00,18:33:00,202255,10,,,,3124.75,0,
2609277,18:36:00,18:36:00,202257,11,,1,,3783.39,0,
2609277,18:37:00,18:37:00,202268,12,,1,,4045.48,,
2609277,18:38:00,18:38:00,202281,13,,,,4086.64,,
2609277,18:39:00,18:39:00,202258,14,,,,4286.51,0,
2609277,18:40:00,18:40:00,202260,15,,,,4711.4,,
2609277,18:43:00,18:43:00,202150,16,,,,5739.29,0,
2609277,18:44:00,18:44:00,202151,17,,,,5963.13,0,
2609277,18:45:00,18:45:00,202152,18,,,,6222.62,0,
2609277,18:45:00,18:45:00,202153,19,,,,6476.03,0,
2609277,18:47:00,18:47:00,202155,20,,,,6946.92,0,
2609277,18:48:00,18:48:00,201060,21,,,,7334.21,0,
2609277,18:49:00,18:49:00,201051,22,,,,7611.86,,
2609277,18:51:00,18:51:00,201056,23,,,,8013.36,0,
2609277,18:55:00,18:55:00,200055,24,,,,8585.77,0,
2609277,18:57:00,18:57:00,200057,25,,,,8913.22,0,
2609277,19:00:00,19:00:00,2000421,26,,,,9469.58,,
2609277,19:02:00,19:02:00,200059,27,,,,9825.97,0,
2609277,19:04:00,19:04:00,200065,28,,1,,10135.18,,
2609278,14:22:00,14:22:00,202634,1,,,,0,,
2609278,14:23:00,14:23:00,202635,2,,,,283.81,0,
2609278,14:24:00,14:24:00,202637,3,,,,535.28,0,
2609278,14:25:00,14:25:00,202653,4,,,,972.99,,
2609278,14:27:00,14:27:00,202654,5,,,,1376.46,0,
2609278,14:28:00,14:28:00,202656,6,,,,1664.22,0,
2609278,14:30:00,14:30:00,202659,7,,,,2012.32,0,
2609278,14:32:00,14:32:00,202661,8,,,,2360.78,0,
2609278,14:33:00,14:33:00,202663,9,,,,2714.86,0,
2609278,14:36:00,14:36:00,202255,10,,,,3124.75,0,
2609278,14:39:00,14:39:00,202257,11,,1,,3783.39,0,
2609278,14:40:00,14:40:00,202268,12,,1,,4045.48,,
2609278,14:41:00,14:41:00,202281,13,,,,4086.64,,
2609278,14:42:00,14:42:00,202258,14,,,,4286.51,0,
2609278,14:44:00,14:44:00,202260,15,,,,4711.4,,
2609278,14:48:00,14:48:00,202150,16,,,,5739.29,0,
2609278,14:49:00,14:49:00,202151,17,,,,5963.13,0,
2609278,14:50:00,14:50:00,202152,18,,,,6222.62,0,
2609278,14:51:00,14:51:00,202153,19,,,,6476.03,0,
2609278,14:53:00,14:53:00,202155,20,,,,6946.92,0,
2609278,14:55:00,14:55:00,201060,21,,,,7334.21,0,
2609278,14:56:00,14:56:00,201051,22,,,,7611.86,,
2609278,14:59:00,14:59:00,201056,23,,,,8013.36,0,
2609278,15:03:00,15:03:00,200055,24,,,,8585.77,0,
2609278,15:05:00,15:05:00,200057,25,,,,8913.22,0,
2609278,15:09:00,15:09:00,2000421,26,,,,9469.58,,
2609278,15:12:00,15:12:00,200059,27,,,,9825.97,0,
2609278,15:14:00,15:14:00,200065,28,,1,,10135.18,,
2609282,11:42:00,11:42:00,202634,1,,,,0,,
2609282,11:43:00,11:43:00,202635,2,,,,283.81,0,
2609282,11:44:00,11:44:00,202637,3,,,,535.28,0,
2609282,11:45:00,11:45:00,202653,4,,,,972.99,,
2609282,11:47:00,11:47:00,202654,5,,,,1376.46,0,
2609282,11:48:00,11:48:00,202656,6,,,,1664.22,0,
2609282,11:50:00,11:50:00,202659,7,,,,2012.32,0,
2609282,11:52:00,11:52:00,202661,8,,,,2360.78,0,
2609282,11:53:00,11:53:00,202663,9,,,,2714.86,0,
2609282,11:56:00,11:56:00,202255,10,,,,3124.75,0,
2609282,11:59:00,11:59:00,202257,11,,1,,3783.39,0,
2609282,12:00:00,12:00:00,202268,12,,1,,4045.48,,
2609282,12:01:00,12:01:00,202281,13,,,,4086.64,,
2609282,12:02:00,12:02:00,202258,14,,,,4286.51,0,
2609282,12:04:00,12:04:00,202260,15,,,,4711.4,,
2609282,12:08:00,12:08:00,202150,16,,,,5739.29,0,
2609282,12:09:00,12:09:00,202151,17,,,,5963.13,0,
2609282,12:10:00,12:10:00,202152,18,,,,6222.62,0,
2609282,12:11:00,12:11:00,202153,19,,,,6476.03,0,
2609282,12:12:00,12:12:00,202155,20,,,,6946.92,0,
2609282,12:14:00,12:14:00,201060,21,,,,7334.21,0,
2609282,12:15:00,12:15:00,201051,22,,,,7611.86,,
2609282,12:18:00,12:18:00,201056,23,,,,8013.36,0,
2609282,12:21:00,12:21:00,200055,24,,,,8585.77,0,
2609282,12:23:00,12:23:00,200057,25,,,,8913.22,0,
2609282,12:27:00,12:27:00,2000421,26,,,,9469.58,,
2609282,12:29:00,12:29:00,200059,27,,,,9825.97,0,
2609282,12:31:00,12:31:00,200065,28,,1,,10135.18,,
2609284,15:39:00,15:39:00,202634,1,,,,0,,
2609284,15:40:00,15:40:00,202635,2,,,,283.81,0,
2609284,15:41:00,15:41:00,202637,3,,,,535.28,0,
2609284,15:42:00,15:42:00,202653,4,,,,972.99,,
2609284,15:44:00,15:44:00,202654,5,,,,1376.46,0,
2609284,15:45:00,15:45:00,202656,6,,,,1664.22,0,
2609284,15:47:00,15:47:00,202659,7,,,,2012.32,0,
2609284,15:48:00,15:48:00,202661,8,,,,2360.78,0,
2609284,15:50:00,15:50:00,202663,9,,,,2714.86,0,
2609284,15:52:00,15:52:00,202255,10,,,,3124.75,0,
2609284,15:55:00,15:55:00,202257,11,,1,,3783.39,0,
2609284,15:56:00,15:56:00,202268,12,,1,,4045.48,,
2609284,15:57:00,15:57:00,202281,13,,,,4086.64,,
2609284,15:58:00,15:58:00,202258,14,,,,4286.51,0,
2609284,16:00:00,16:00:00,202260,15,,,,4711.4,,
2609284,16:04:00,16:04:00,202150,16,,,,5739.29,0,
2609284,16:05:00,16:05:00,202151,17,,,,5963.13,0,
2609284,16:06:00,16:06:00,202152,18,,,,6222.62,0,
2609284,16:07:00,16:07:00,202153,19,,,,6476.03,0,
2609284,16:09:00,16:09:00,202155,20,,,,6946.92,0,
2609284,16:11:00,16:11:00,201060,21,,,,7334.21,0,
2609284,16:12:00,16:12:00,201051,22,,,,7611.86,,
2609284,16:15:00,16:15:00,201056,23,,,,8013.36,0,
2609284,16:19:00,16:19:00,200055,24,,,,8585.77,0,
2609284,16:21:00,16:21:00,200057,25,,,,8913.22,0,
2609284,16:25:00,16:25:00,2000421,26,,,,9469.58,,
2609284,16:28:00,16:28:00,200059,27,,,,9825.97,0,
2609284,16:30:00,16:30:00,200065,28,,1,,10135.18,,
2609285,09:45:00,09:45:00,202634,1,,,,0,,
2609285,09:46:00,09:46:00,202635,2,,,,283.81,0,
2609285,09:46:00,09:46:00,202637,3,,,,535.28,0,
2609285,09:47:00,09:47:00,202653,4,,,,972.99,,
2609285,09:49:00,09:49:00,202654,5,,,,1376.46,0,
2609285,09:50:00,09:50:00,202656,6,,,,1664.22,0,
2609285,09:51:00,09:51:00,202659,7,,,,2012.32,0,
2609285,09:53:00,09:53:00,202661,8,,,,2360.78,0,
2609285,09:54:00,09:54:00,202663,9,,,,2714.86,0,
2609285,09:56:00,09:56:00,202255,10,,,,3124.75,0,
2609285,09:59:00,09:59:00,202257,11,,1,,3783.39,0,
2609285,10:00:00,10:00:00,202268,12,,1,,4045.48,,
2609285,10:01:00,10:01:00,202281,13,,,,4086.64,,
2609285,10:02:00,10:02:00,202258,14,,,,4286.51,0,
2609285,10:03:00,10:03:00,202260,15,,,,4711.4,,
2609285,10:06:00,10:06:00,202150,16,,,,5739.29,0,
2609285,10:07:00,10:07:00,202151,17,,,,5963.13,0,
2609285,10:08:00,10:08:00,202152,18,,,,6222.62,0,
2609285,10:08:00,10:08:00,202153,19,,,,6476.03,0,
2609285,10:10:00,10:10:00,202155,20,,,,6946.92,0,
2609285,10:11:00,10:11:00,201060,21,,,,7334.21,0,
2609285,10:12:00,10:12:00,201051,22,,,,7611.86,,
2609285,10:14:00,10:14:00,201056,23,,,,8013.36,0,
2609285,10:18:00,10:18:00,200055,24,,,,8585.77,0,
2609285,10:20:00,10:20:00,200057,25,,,,8913.22,0,
2609285,10:23:00,10:23:00,2000421,26,,,,9469.58,,
2609285,10:25:00,10:25:00,200059,27,,,,9825.97,0,
2609285,10:26:00,10:26:00,200065,28,,1,,10135.18,,
2609287,12:36:00,12:36:00,202634,1,,,,0,,
2609287,12:37:00,12:37:00,202635,2,,,,283.81,0,
2609287,12:38:00,12:38:00,202637,3,,,,535.28,0,
2609287,12:39:00,12:39:00,202653,4,,,,972.99,,
2609287,12:41:00,12:41:00,202654,5,,,,1376.46,0,
2609287,12:42:00,12:42:00,202656,6,,,,1664.22,0,
2609287,12:44:00,12:44:00,202659,7,,,,2012.32,0,
2609287,12:46:00,12:46:00,202661,8,,,,2360.78,0,
2609287,12:47:00,12:47:00,202663,9,,,,2714.86,0,
2609287,12:50:00,12:50:00,202255,10,,,,3124.75,0,
2609287,12:53:00,12:53:00,202257,11,,1,,3783.39,0,
2609287,12:54:00,12:54:00,202268,12,,1,,4045.48,,
2609287,12:55:00,12:55:00,202281,13,,,,4086.64,,
2609287,12:56:00,12:56:00,202258,14,,,,4286.51,0,
2609287,12:58:00,12:58:00,202260,15,,,,4711.4,,
2609287,13:02:00,13:02:00,202150,16,,,,5739.29,0,
2609287,13:03:00,13:03:00,202151,17,,,,5963.13,0,
2609287,13:04:00,13:04:00,202152,18,,,,6222.62,0,
2609287,13:05:00,13:05:00,202153,19,,,,6476.03,0,
2609287,13:06:00,13:06:00,202155,20,,,,6946.92,0,
2609287,13:08:00,13:08:00,201060,21,,,,7334.21,0,
2609287,13:09:00,13:09:00,201051,22,,,,7611.86,,
2609287,13:12:00,13:12:00,201056,23,,,,8013.36,0,
2609287,13:16:00,13:16:00,200055,24,,,,8585.77,0,
2609287,13:18:00,13:18:00,200057,25,,,,8913.22,0,
2609287,13:22:00,13:22:00,2000421,26,,,,9469.58,,
2609287,13:25:00,13:25:00,200059,27,,,,9825.97,0,
2609287,13:27:00,13:27:00,200065,28,,1,,10135.18,,
2609288,17:37:00,17:37:00,202634,1,,,,0,,
2609288,17:38:00,17:38:00,202635,2,,,,283.81,0,
2609288,17:39:00,17:39:00,202637,3,,,,535.28,0,
2609288,17:40:00,17:40:00,202653,4,,,,972.99,,
2609288,17:42:00,17:42:00,202654,5,,,,1376.46,0,
2609288,17:43:00,17:43:00,202656,6,,,,1664.22,0,
2609288,17:45:00,17:45:00,202659,7,,,,2012.32,0,
2609288,17:46:00,17:46:00,202661,8,,,,2360.78,0,
2609288,17:48:00,17:48:00,202663,9,,,,2714.86,0,
2609288,17:50:00,17:50:00,202255,10,,,,3124.75,0,
2609288,17:53:00,17:53:00,202257,11,,1,,3783.39,0,
2609288,17:54:00,17:54:00,202268,12,,1,,4045.48,,
2609288,17:55:00,17:55:00,202281,13,,,,4086.64,,
2609288,17:56:00,17:56:00,202258,14,,,,4286.51,0,
2609288,17:57:00,17:57:00,202260,15,,,,4711.4,,
2609288,18:00:00,18:00:00,202150,16,,,,5739.29,0,
2609288,18:01:00,18:01:00,202151,17,,,,5963.13,0,
2609288,18:02:00,18:02:00,202152,18,,,,6222.62,0,
2609288,18:03:00,18:03:00,202153,19,,,,6476.03,0,
2609288,18:05:00,18:05:00,202155,20,,,,6946.92,0,
2609288,18:06:00,18:06:00,201060,21,,,,7334.21,0,
2609288,18:07:00,18:07:00,201051,22,,,,7611.86,,
2609288,18:09:00,18:09:00,201056,23,,,,8013.36,0,
2609288,18:13:00,18:13:00,200055,24,,,,8585.77,0,
2609288,18:15:00,18:15:00,200057,25,,,,8913.22,0,
2609288,18:18:00,18:18:00,2000421,26,,,,9469.58,,
2609288,18:20:00,18:20:00,200059,27,,,,9825.97,0,
2609288,18:22:00,18:22:00,200065,28,,1,,10135.18,,
2609293,12:00:00,12:00:00,202634,1,,,,0,,
2609293,12:01:00,12:01:00,202635,2,,,,283.81,0,
2609293,12:02:00,12:02:00,202637,3,,,,535.28,0,
2609293,12:03:00,12:03:00,202653,4,,,,972.99,,
2609293,12:05:00,12:05:00,202654,5,,,,1376.46,0,
2609293,12:06:00,12:06:00,202656,6,,,,1664.22,0,
2609293,12:08:00,12:08:00,202659,7,,,,2012.32,0,
2609293,12:10:00,12:10:00,202661,8,,,,2360.78,0,
2609293,12:11:00,12:11:00,202663,9,,,,2714.86,0,
2609293,12:14:00,12:14:00,202255,10,,,,3124.75,0,
2609293,12:17:00,12:17:00,202257,11,,1,,3783.39,0,
2609293,12:18:00,12:18:00,202268,12,,1,,4045.48,,
2609293,12:19:00,12:19:00,202281,13,,,,4086.64,,
2609293,12:20:00,12:20:00,202258,14,,,,4286.51,0,
2609293,12:22:00,12:22:00,202260,15,,,,4711.4,,
2609293,12:26:00,12:26:00,202150,16,,,,5739.29,0,
2609293,12:27:00,12:27:00,202151,17,,,,5963.13,0,
2609293,12:28:00,12:28:00,202152,18,,,,6222.62,0,
2609293,12:29:00,12:29:00,202153,19,,,,6476.03,0,
2609293,12:30:00,12:30:00,202155,20,,,,6946.92,0,
2609293,12:32:00,12:32:00,201060,21,,,,7334.21,0,
2609293,12:33:00,12:33:00,201051,22,,,,7611.86,,
2609293,12:36:00,12:36:00,201056,23,,,,8013.36,0,
2609293,12:39:00,12:39:00,200055,24,,,,8585.77,0,
2609293,12:41:00,12:41:00,200057,25,,,,8913.22,0,
2609293,12:45:00,12:45:00,2000421,26,,,,9469.58,,
2609293,12:47:00,12:47:00,200059,27,,,,9825.97,0,
2609293,12:49:00,12:49:00,200065,28,,1,,10135.18,,
2609295,15:57:00,15:57:00,202634,1,,,,0,,
2609295,15:58:00,15:58:00,202635,2,,,,283.81,0,
2609295,15:59:00,15:59:00,202637,3,,,,535.28,0,
2609295,16:00:00,16:00:00,202653,4,,,,972.99,,
2609295,16:02:00,16:02:00,202654,5,,,,1376.46,0,
2609295,16:03:00,16:03:00,202656,6,,,,1664.22,0,
2609295,16:05:00,16:05:00,202659,7,,,,2012.32,0,
2609295,16:06:00,16:06:00,202661,8,,,,2360.78,0,
2609295,16:08:00,16:08:00,202663,9,,,,2714.86,0,
2609295,16:10:00,16:10:00,202255,10,,,,3124.75,0,
2609295,16:13:00,16:13:00,202257,11,,1,,3783.39,0,
2609295,16:14:00,16:14:00,202268,12,,1,,4045.48,,
2609295,16:15:00,16:15:00,202281,13,,,,4086.64,,
2609295,16:16:00,16:16:00,202258,14,,,,4286.51,0,
2609295,16:18:00,16:18:00,202260,15,,,,4711.4,,
2609295,16:22:00,16:22:00,202150,16,,,,5739.29,0,
2609295,16:23:00,16:23:00,202151,17,,,,5963.13,0,
2609295,16:24:00,16:24:00,202152,18,,,,6222.62,0,
2609295,16:25:00,16:25:00,202153,19,,,,6476.03,0,
2609295,16:27:00,16:27:00,202155,20,,,,6946.92,0,
2609295,16:29:00,16:29:00,201060,21,,,,7334.21,0,
2609295,16:30:00,16:30:00,201051,22,,,,7611.86,,
2609295,16:33:00,16:33:00,201056,23,,,,8013.36,0,
2609295,16:36:00,16:36:00,200055,24,,,,8585.77,0,
2609295,16:38:00,16:38:00,200057,25,,,,8913.22,0,
2609295,16:42:00,16:42:00,2000421,26,,,,9469.58,,
2609295,16:44:00,16:44:00,200059,27,,,,9825.97,0,
2609295,16:46:00,16:46:00,200065,28,,1,,10135.18,,
2609296,16:06:00,16:06:00,202634,1,,,,0,,
2609296,16:07:00,16:07:00,202635,2,,,,283.81,0,
2609296,16:08:00,16:08:00,202637,3,,,,535.28,0,
2609296,16:09:00,16:09:00,202653,4,,,,972.99,,
2609296,16:11:00,16:11:00,202654,5,,,,1376.46,0,
2609296,16:12:00,16:12:00,202656,6,,,,1664.22,0,
2609296,16:14:00,16:14:00,202659,7,,,,2012.32,0,
2609296,16:15:00,16:15:00,202661,8,,,,2360.78,0,
2609296,16:17:00,16:17:00,202663,9,,,,2714.86,0,
2609296,16:19:00,16:19:00,202255,10,,,,3124.75,0,
2609296,16:22:00,16:22:00,202257,11,,1,,3783.39,0,
2609296,16:23:00,16:23:00,202268,12,,1,,4045.48,,
2609296,16:24:00,16:24:00,202281,13,,,,4086.64,,
2609296,16:25:00,16:25:00,202258,14,,,,4286.51,0,
2609296,16:27:00,16:27:00,202260,15,,,,4711.4,,
2609296,16:31:00,16:31:00,202150,16,,,,5739.29,0,
2609296,16:32:00,16:32:00,202151,17,,,,5963.13,0,
2609296,16:33:00,16:33:00,202152,18,,,,6222.62,0,
2609296,16:34:00,16:34:00,202153,19,,,,6476.03,0,
2609296,16:35:00,16:35:00,202155,20,,,,6946.92,0,
2609296,16:37:00,16:37:00,201060,21,,,,7334.21,0,
2609296,16:38:00,16:38:00,201051,22,,,,7611.86,,
2609296,16:41:00,16:41:00,201056,23,,,,8013.36,0,
2609296,16:44:00,16:44:00,200055,24,,,,8585.77,0,
2609296,16:46:00,16:46:00,200057,25,,,,8913.22,0,
2609296,16:50:00,16:50:00,2000421,26,,,,9469.58,,
2609296,16:52:00,16:52:00,200059,27,,,,9825.97,0,
2609296,16:54:00,16:54:00,200065,28,,1,,10135.18,,
2609297,16:38:00,16:38:00,202634,1,,,,0,,
2609297,16:39:00,16:39:00,202635,2,,,,283.81,0,
2609297,16:40:00,16:40:00,202637,3,,,,535.28,0,
2609297,16:41:00,16:41:00,202653,4,,,,972.99,,
2609297,16:43:00,16:43:00,202654,5,,,,1376.46,0,
2609297,16:44:00,16:44:00,202656,6,,,,1664.22,0,
2609297,16:46:00,16:46:00,202659,7,,,,2012.32,0,
2609297,16:47:00,16:47:00,202661,8,,,,2360.78,0,
2609297,16:49:00,16:49:00,202663,9,,,,2714.86,0,
2609297,16:51:00,16:51:00,202255,10,,,,3124.75,0,
2609297,16:54:00,16:54:00,202257,11,,1,,3783.39,0,
2609297,16:55:00,16:55:00,202268,12,,1,,4045.48,,
2609297,16:56:00,16:56:00,202281,13,,,,4086.64,,
2609297,16:57:00,16:57:00,202258,14,,,,4286.51,0,
2609297,16:58:00,16:58:00,202260,15,,,,4711.4,,
2609297,17:02:00,17:02:00,202150,16,,,,5739.29,0,
2609297,17:03:00,17:03:00,202151,17,,,,5963.13,0,
2609297,17:04:00,17:04:00,202152,18,,,,6222.62,0,
2609297,17:05:00,17:05:00,202153,19,,,,6476.03,0,
2609297,17:06:00,17:06:00,202155,20,,,,6946.92,0,
2609297,17:08:00,17:08:00,201060,21,,,,7334.21,0,
2609297,17:09:00,17:09:00,201051,22,,,,7611.86,,
2609297,17:12:00,17:12:00,201056,23,,,,8013.36,0,
2609297,17:15:00,17:15:00,200055,24,,,,8585.77,0,
2609297,17:17:00,17:17:00,200057,25,,,,8913.22,0,
2609297,17:21:00,17:21:00,2000421,26,,,,9469.58,,
2609297,17:23:00,17:23:00,200059,27,,,,9825.97,0,
2609297,17:25:00,17:25:00,200065,28,,1,,10135.18,,
2609298,21:35:00,21:35:00,202634,1,,,,0,,
2609298,21:36:00,21:36:00,202635,2,,,,283.81,0,
2609298,21:36:00,21:36:00,202637,3,,,,535.28,0,
2609298,21:37:00,21:37:00,202653,4,,,,972.99,,
2609298,21:38:00,21:38:00,202654,5,,,,1376.46,0,
2609298,21:39:00,21:39:00,202656,6,,,,1664.22,0,
2609298,21:40:00,21:40:00,202659,7,,,,2012.32,0,
2609298,21:41:00,21:41:00,202661,8,,,,2360.78,0,
2609298,21:42:00,21:42:00,202663,9,,,,2714.86,0,
2609298,21:43:00,21:43:00,202255,10,,,,3124.75,0,
2609298,21:45:00,21:45:00,202257,11,,1,,3783.39,0,
2609298,21:46:00,21:46:00,202268,12,,1,,4045.48,,
2609298,21:47:00,21:47:00,202281,13,,,,4086.64,,
2609298,21:48:00,21:48:00,202258,14,,,,4286.51,0,
2609298,21:49:00,21:49:00,202260,15,,,,4711.4,,
2609298,21:52:00,21:52:00,202150,16,,,,5739.29,0,
2609298,21:52:00,21:52:00,202151,17,,,,5963.13,0,
2609298,21:53:00,21:53:00,202152,18,,,,6222.62,0,
2609298,21:54:00,21:54:00,202153,19,,,,6476.03,0,
2609298,21:55:00,21:55:00,202155,20,,,,6946.92,0,
2609298,21:56:00,21:56:00,201060,21,,,,7334.21,0,
2609298,21:57:00,21:57:00,201051,22,,,,7611.86,,
2609298,21:59:00,21:59:00,201056,23,,,,8013.36,0,
2609298,22:01:00,22:01:00,200055,24,,,,8585.77,0,
2609298,22:03:00,22:03:00,200057,25,,,,8913.22,0,
2609298,22:05:00,22:05:00,2000421,26,,,,9469.58,,
2609298,22:07:00,22:07:00,200059,27,,,,9825.97,0,
2609298,22:09:00,22:09:00,200065,28,,1,,10135.18,,
2609299,10:27:00,10:27:00,202634,1,,,,0,,
2609299,10:28:00,10:28:00,202635,2,,,,283.81,0,
2609299,10:29:00,10:29:00,202637,3,,,,535.28,0,
2609299,10:30:00,10:30:00,202653,4,,,,972.99,,
2609299,10:32:00,10:32:00,202654,5,,,,1376.46,0,
2609299,10:33:00,10:33:00,202656,6,,,,1664.22,0,
2609299,10:34:00,10:34:00,202659,7,,,,2012.32,0,
2609299,10:36:00,10:36:00,202661,8,,,,2360.78,0,
2609299,10:37:00,10:37:00,202663,9,,,,2714.86,0,
2609299,10:39:00,10:39:00,202255,10,,,,3124.75,0,
2609299,10:42:00,10:42:00,202257,11,,1,,3783.39,0,
2609299,10:43:00,10:43:00,202268,12,,1,,4045.48,,
2609299,10:44:00,10:44:00,202281,13,,,,4086.64,,
2609299,10:45:00,10:45:00,202258,14,,,,4286.51,0,
2609299,10:46:00,10:46:00,202260,15,,,,4711.4,,
2609299,10:49:00,10:49:00,202150,16,,,,5739.29,0,
2609299,10:50:00,10:50:00,202151,17,,,,5963.13,0,
2609299,10:51:00,10:51:00,202152,18,,,,6222.62,0,
2609299,10:52:00,10:52:00,202153,19,,,,6476.03,0,
2609299,10:54:00,10:54:00,202155,20,,,,6946.92,0,
2609299,10:55:00,10:55:00,201060,21,,,,7334.21,0,
2609299,10:56:00,10:56:00,201051,22,,,,7611.86,,
2609299,10:59:00,10:59:00,201056,23,,,,8013.36,0,
2609299,11:02:00,11:02:00,200055,24,,,,8585.77,0,
2609299,11:04:00,11:04:00,200057,25,,,,8913.22,0,
2609299,11:08:00,11:08:00,2000421,26,,,,9469.58,,
2609299,11:10:00,11:10:00,200059,27,,,,9825.97,0,
2609299,11:12:00,11:12:00,200065,28,,1,,10135.18,,
2609300,14:32:00,14:32:00,202634,1,,,,0,,
2609300,14:33:00,14:33:00,202635,2,,,,283.81,0,
2609300,14:34:00,14:34:00,202637,3,,,,535.28,0,
2609300,14:35:00,14:35:00,202653,4,,,,972.99,,
2609300,14:37:00,14:37:00,202654,5,,,,1376.46,0,
2609300,14:38:00,14:38:00,202656,6,,,,1664.22,0,
2609300,14:40:00,14:40:00,202659,7,,,,2012.32,0,
2609300,14:42:00,14:42:00,202661,8,,,,2360.78,0,
2609300,14:43:00,14:43:00,202663,9,,,,2714.86,0,
2609300,14:46:00,14:46:00,202255,10,,,,3124.75,0,
2609300,14:49:00,14:49:00,202257,11,,1,,3783.39,0,
2609300,14:50:00,14:50:00,202268,12,,1,,4045.48,,
2609300,14:51:00,14:51:00,202281,13,,,,4086.64,,
2609300,14:52:00,14:52:00,202258,14,,,,4286.51,0,
2609300,14:54:00,14:54:00,202260,15,,,,4711.4,,
2609300,14:58:00,14:58:00,202150,16,,,,5739.29,0,
2609300,14:59:00,14:59:00,202151,17,,,,5963.13,0,
2609300,15:00:00,15:00:00,202152,18,,,,6222.62,0,
2609300,15:01:00,15:01:00,202153,19,,,,6476.03,0,
2609300,15:03:00,15:03:00,202155,20,,,,6946.92,0,
2609300,15:05:00,15:05:00,201060,21,,,,7334.21,0,
2609300,15:06:00,15:06:00,201051,22,,,,7611.86,,
2609300,15:09:00,15:09:00,201056,23,,,,8013.36,0,
2609300,15:13:00,15:13:00,200055,24,,,,8585.77,0,
2609300,15:15:00,15:15:00,200057,25,,,,8913.22,0,
2609300,15:19:00,15:19:00,2000421,26,,,,9469.58,,
2609300,15:22:00,15:22:00,200059,27,,,,9825.97,0,
2609300,15:24:00,15:24:00,200065,28,,1,,10135.18,,
2609302,17:47:00,17:47:00,202634,1,,,,0,,
2609302,17:48:00,17:48:00,202635,2,,,,283.81,0,
2609302,17:49:00,17:49:00,202637,3,,,,535.28,0,
2609302,17:50:00,17:50:00,202653,4,,,,972.99,,
2609302,17:52:00,17:52:00,202654,5,,,,1376.46,0,
2609302,17:53:00,17:53:00,202656,6,,,,1664.22,0,
2609302,17:55:00,17:55:00,202659,7,,,,2012.32,0,
2609302,17:56:00,17:56:00,202661,8,,,,2360.78,0,
2609302,17:58:00,17:58:00,202663,9,,,,2714.86,0,
2609302,18:00:00,18:00:00,202255,10,,,,3124.75,0,
2609302,18:03:00,18:03:00,202257,11,,1,,3783.39,0,
2609302,18:04:00,18:04:00,202268,12,,1,,4045.48,,
2609302,18:05:00,18:05:00,202281,13,,,,4086.64,,
2609302,18:06:00,18:06:00,202258,14,,,,4286.51,0,
2609302,18:07:00,18:07:00,202260,15,,,,4711.4,,
2609302,18:10:00,18:10:00,202150,16,,,,5739.29,0,
2609302,18:11:00,18:11:00,202151,17,,,,5963.13,0,
2609302,18:12:00,18:12:00,202152,18,,,,6222.62,0,
2609302,18:13:00,18:13:00,202153,19,,,,6476.03,0,
2609302,18:15:00,18:15:00,202155,20,,,,6946.92,0,
2609302,18:16:00,18:16:00,201060,21,,,,7334.21,0,
2609302,18:17:00,18:17:00,201051,22,,,,7611.86,,
2609302,18:19:00,18:19:00,201056,23,,,,8013.36,0,
2609302,18:23:00,18:23:00,200055,24,,,,8585.77,0,
2609302,18:25:00,18:25:00,200057,25,,,,8913.22,0,
2609302,18:28:00,18:28:00,2000421,26,,,,9469.58,,
2609302,18:30:00,18:30:00,200059,27,,,,9825.97,0,
2609302,18:32:00,18:32:00,200065,28,,1,,10135.18,,
2609304,08:33:00,08:33:00,202634,1,,,,0,,
2609304,08:34:00,08:34:00,202635,2,,,,283.81,0,
2609304,08:34:00,08:34:00,202637,3,,,,535.28,0,
2609304,08:35:00,08:35:00,202653,4,,,,972.99,,
2609304,08:36:00,08:36:00,202654,5,,,,1376.46,0,
2609304,08:37:00,08:37:00,202656,6,,,,1664.22,0,
2609304,08:39:00,08:39:00,202659,7,,,,2012.32,0,
2609304,08:40:00,08:40:00,202661,8,,,,2360.78,0,
2609304,08:41:00,08:41:00,202663,9,,,,2714.86,0,
2609304,08:43:00,08:43:00,202255,10,,,,3124.75,0,
2609304,08:45:00,08:45:00,202257,11,,1,,3783.39,0,
2609304,08:46:00,08:46:00,202268,12,,1,,4045.48,,
2609304,08:47:00,08:47:00,202281,13,,,,4086.64,,
2609304,08:48:00,08:48:00,202258,14,,,,4286.51,0,
2609304,08:49:00,08:49:00,202260,15,,,,4711.4,,
2609304,08:52:00,08:52:00,202150,16,,,,5739.29,0,
2609304,08:52:00,08:52:00,202151,17,,,,5963.13,0,
2609304,08:53:00,08:53:00,202152,18,,,,6222.62,0,
2609304,08:54:00,08:54:00,202153,19,,,,6476.03,0,
2609304,08:55:00,08:55:00,202155,20,,,,6946.92,0,
2609304,08:56:00,08:56:00,201060,21,,,,7334.21,0,
2609304,08:57:00,08:57:00,201051,22,,,,7611.86,,
2609304,08:59:00,08:59:00,201056,23,,,,8013.36,0,
2609304,09:02:00,09:02:00,200055,24,,,,8585.77,0,
2609304,09:04:00,09:04:00,200057,25,,,,8913.22,0,
2609304,09:07:00,09:07:00,2000421,26,,,,9469.58,,
2609304,09:09:00,09:09:00,200059,27,,,,9825.97,0,
2609304,09:10:00,09:10:00,200065,28,,1,,10135.18,,
2609305,19:15:00,19:15:00,202634,1,,,,0,,
2609305,19:16:00,19:16:00,202635,2,,,,283.81,0,
2609305,19:16:00,19:16:00,202637,3,,,,535.28,0,
2609305,19:17:00,19:17:00,202653,4,,,,972.99,,
2609305,19:19:00,19:19:00,202654,5,,,,1376.46,0,
2609305,19:20:00,19:20:00,202656,6,,,,1664.22,0,
2609305,19:21:00,19:21:00,202659,7,,,,2012.32,0,
2609305,19:22:00,19:22:00,202661,8,,,,2360.78,0,
2609305,19:24:00,19:24:00,202663,9,,,,2714.86,0,
2609305,19:25:00,19:25:00,202255,10,,,,3124.75,0,
2609305,19:28:00,19:28:00,202257,11,,1,,3783.39,0,
2609305,19:29:00,19:29:00,202268,12,,1,,4045.48,,
2609305,19:30:00,19:30:00,202281,13,,,,4086.64,,
2609305,19:31:00,19:31:00,202258,14,,,,4286.51,0,
2609305,19:32:00,19:32:00,202260,15,,,,4711.4,,
2609305,19:35:00,19:35:00,202150,16,,,,5739.29,0,
2609305,19:35:00,19:35:00,202151,17,,,,5963.13,0,
2609305,19:36:00,19:36:00,202152,18,,,,6222.62,0,
2609305,19:37:00,19:37:00,202153,19,,,,6476.03,0,
2609305,19:38:00,19:38:00,202155,20,,,,6946.92,0,
2609305,19:39:00,19:39:00,201060,21,,,,7334.21,0,
2609305,19:40:00,19:40:00,201051,22,,,,7611.86,,
2609305,19:42:00,19:42:00,201056,23,,,,8013.36,0,
2609305,19:46:00,19:46:00,200055,24,,,,8585.77,0,
2609305,19:48:00,19:48:00,200057,25,,,,8913.22,0,
2609305,19:51:00,19:51:00,2000421,26,,,,9469.58,,
2609305,19:53:00,19:53:00,200059,27,,,,9825.97,0,
2609305,19:55:00,19:55:00,200065,28,,1,,10135.18,,
2609306,13:24:00,13:24:00,202634,1,,,,0,,
2609306,13:25:00,13:25:00,202635,2,,,,283.81,0,
2609306,13:26:00,13:26:00,202637,3,,,,535.28,0,
2609306,13:27:00,13:27:00,202653,4,,,,972.99,,
2609306,13:29:00,13:29:00,202654,5,,,,1376.46,0,
2609306,13:30:00,13:30:00,202656,6,,,,1664.22,0,
2609306,13:32:00,13:32:00,202659,7,,,,2012.32,0,
2609306,13:34:00,13:34:00,202661,8,,,,2360.78,0,
2609306,13:35:00,13:35:00,202663,9,,,,2714.86,0,
2609306,13:38:00,13:38:00,202255,10,,,,3124.75,0,
2609306,13:41:00,13:41:00,202257,11,,1,,3783.39,0,
2609306,13:42:00,13:42:00,202268,12,,1,,4045.48,,
2609306,13:43:00,13:43:00,202281,13,,,,4086.64,,
2609306,13:44:00,13:44:00,202258,14,,,,4286.51,0,
2609306,13:46:00,13:46:00,202260,15,,,,4711.4,,
2609306,13:50:00,13:50:00,202150,16,,,,5739.29,0,
2609306,13:51:00,13:51:00,202151,17,,,,5963.13,0,
2609306,13:52:00,13:52:00,202152,18,,,,6222.62,0,
2609306,13:53:00,13:53:00,202153,19,,,,6476.03,0,
2609306,13:54:00,13:54:00,202155,20,,,,6946.92,0,
2609306,13:56:00,13:56:00,201060,21,,,,7334.21,0,
2609306,13:57:00,13:57:00,201051,22,,,,7611.86,,
2609306,14:00:00,14:00:00,201056,23,,,,8013.36,0,
2609306,14:04:00,14:04:00,200055,24,,,,8585.77,0,
2609306,14:06:00,14:06:00,200057,25,,,,8913.22,0,
2609306,14:10:00,14:10:00,2000421,26,,,,9469.58,,
2609306,14:13:00,14:13:00,200059,27,,,,9825.97,0,
2609306,14:15:00,14:15:00,200065,28,,1,,10135.18,,
2609307,18:02:00,18:02:00,202634,1,,,,0,,
2609307,18:03:00,18:03:00,202635,2,,,,283.81,0,
2609307,18:04:00,18:04:00,202637,3,,,,535.28,0,
2609307,18:05:00,18:05:00,202653,4,,,,972.99,,
2609307,18:07:00,18:07:00,202654,5,,,,1376.46,0,
2609307,18:08:00,18:08:00,202656,6,,,,1664.22,0,
2609307,18:09:00,18:09:00,202659,7,,,,2012.32,0,
2609307,18:11:00,18:11:00,202661,8,,,,2360.78,0,
2609307,18:12:00,18:12:00,202663,9,,,,2714.86,0,
2609307,18:14:00,18:14:00,202255,10,,,,3124.75,0,
2609307,18:17:00,18:17:00,202257,11,,1,,3783.39,0,
2609307,18:18:00,18:18:00,202268,12,,1,,4045.48,,
2609307,18:19:00,18:19:00,202281,13,,,,4086.64,,
2609307,18:20:00,18:20:00,202258,14,,,,4286.51,0,
2609307,18:21:00,18:21:00,202260,15,,,,4711.4,,
2609307,18:24:00,18:24:00,202150,16,,,,5739.29,0,
2609307,18:25:00,18:25:00,202151,17,,,,5963.13,0,
2609307,18:26:00,18:26:00,202152,18,,,,6222.62,0,
2609307,18:27:00,18:27:00,202153,19,,,,6476.03,0,
2609307,18:29:00,18:29:00,202155,20,,,,6946.92,0,
2609307,18:30:00,18:30:00,201060,21,,,,7334.21,0,
2609307,18:31:00,18:31:00,201051,22,,,,7611.86,,
2609307,18:33:00,18:33:00,201056,23,,,,8013.36,0,
2609307,18:37:00,18:37:00,200055,24,,,,8585.77,0,
2609307,18:39:00,18:39:00,200057,25,,,,8913.22,0,
2609307,18:42:00,18:42:00,2000421,26,,,,9469.58,,
2609307,18:44:00,18:44:00,200059,27,,,,9825.97,0,
2609307,18:46:00,18:46:00,200065,28,,1,,10135.18,,
2609308,08:23:00,08:23:00,202634,1,,,,0,,
2609308,08:24:00,08:24:00,202635,2,,,,283.81,0,
2609308,08:24:00,08:24:00,202637,3,,,,535.28,0,
2609308,08:25:00,08:25:00,202653,4,,,,972.99,,
2609308,08:26:00,08:26:00,202654,5,,,,1376.46,0,
2609308,08:27:00,08:27:00,202656,6,,,,1664.22,0,
2609308,08:29:00,08:29:00,202659,7,,,,2012.32,0,
2609308,08:30:00,08:30:00,202661,8,,,,2360.78,0,
2609308,08:31:00,08:31:00,202663,9,,,,2714.86,0,
2609308,08:33:00,08:33:00,202255,10,,,,3124.75,0,
2609308,08:35:00,08:35:00,202257,11,,1,,3783.39,0,
2609308,08:36:00,08:36:00,202268,12,,1,,4045.48,,
2609308,08:37:00,08:37:00,202281,13,,,,4086.64,,
2609308,08:38:00,08:38:00,202258,14,,,,4286.51,0,
2609308,08:39:00,08:39:00,202260,15,,,,4711.4,,
2609308,08:42:00,08:42:00,202150,16,,,,5739.29,0,
2609308,08:42:00,08:42:00,202151,17,,,,5963.13,0,
2609308,08:43:00,08:43:00,202152,18,,,,6222.62,0,
2609308,08:44:00,08:44:00,202153,19,,,,6476.03,0,
2609308,08:45:00,08:45:00,202155,20,,,,6946.92,0,
2609308,08:46:00,08:46:00,201060,21,,,,7334.21,0,
2609308,08:47:00,08:47:00,201051,22,,,,7611.86,,
2609308,08:49:00,08:49:00,201056,23,,,,8013.36,0,
2609308,08:52:00,08:52:00,200055,24,,,,8585.77,0,
2609308,08:54:00,08:54:00,200057,25,,,,8913.22,0,
2609308,08:57:00,08:57:00,2000421,26,,,,9469.58,,
2609308,08:59:00,08:59:00,200059,27,,,,9825.97,0,
2609308,09:00:00,09:00:00,200065,28,,1,,10135.18,,
2609314,20:05:00,20:05:00,202634,1,,,,0,,
2609314,20:06:00,20:06:00,202635,2,,,,283.81,0,
2609314,20:06:00,20:06:00,202637,3,,,,535.28,0,
2609314,20:07:00,20:07:00,202653,4,,,,972.99,,
2609314,20:08:00,20:08:00,202654,5,,,,1376.46,0,
2609314,20:09:00,20:09:00,202656,6,,,,1664.22,0,
2609314,20:10:00,20:10:00,202659,7,,,,2012.32,0,
2609314,20:12:00,20:12:00,202661,8,,,,2360.78,0,
2609314,20:13:00,20:13:00,202663,9,,,,2714.86,0,
2609314,20:14:00,20:14:00,202255,10,,,,3124.75,0,
2609314,20:16:00,20:16:00,202257,11,,1,,3783.39,0,
2609314,20:17:00,20:17:00,202268,12,,1,,4045.48,,
2609314,20:18:00,20:18:00,202281,13,,,,4086.64,,
2609314,20:19:00,20:19:00,202258,14,,,,4286.51,0,
2609314,20:20:00,20:20:00,202260,15,,,,4711.4,,
2609314,20:23:00,20:23:00,202150,16,,,,5739.29,0,
2609314,20:23:00,20:23:00,202151,17,,,,5963.13,0,
2609314,20:24:00,20:24:00,202152,18,,,,6222.62,0,
2609314,20:25:00,20:25:00,202153,19,,,,6476.03,0,
2609314,20:26:00,20:26:00,202155,20,,,,6946.92,0,
2609314,20:27:00,20:27:00,201060,21,,,,7334.21,0,
2609314,20:28:00,20:28:00,201051,22,,,,7611.86,,
2609314,20:30:00,20:30:00,201056,23,,,,8013.36,0,
2609314,20:33:00,20:33:00,200055,24,,,,8585.77,0,
2609314,20:34:00,20:34:00,200057,25,,,,8913.22,0,
2609314,20:37:00,20:37:00,2000421,26,,,,9469.58,,
2609314,20:39:00,20:39:00,200059,27,,,,9825.97,0,
2609314,20:41:00,20:41:00,200065,28,,1,,10135.18,,
2609315,18:57:00,18:57:00,202634,1,,,,0,,
2609315,18:58:00,18:58:00,202635,2,,,,283.81,0,
2609315,18:58:00,18:58:00,202637,3,,,,535.28,0,
2609315,18:59:00,18:59:00,202653,4,,,,972.99,,
2609315,19:01:00,19:01:00,202654,5,,,,1376.46,0,
2609315,19:02:00,19:02:00,202656,6,,,,1664.22,0,
2609315,19:03:00,19:03:00,202659,7,,,,2012.32,0,
2609315,19:04:00,19:04:00,202661,8,,,,2360.78,0,
2609315,19:06:00,19:06:00,202663,9,,,,2714.86,0,
2609315,19:07:00,19:07:00,202255,10,,,,3124.75,0,
2609315,19:10:00,19:10:00,202257,11,,1,,3783.39,0,
2609315,19:11:00,19:11:00,202268,12,,1,,4045.48,,
2609315,19:12:00,19:12:00,202281,13,,,,4086.64,,
2609315,19:13:00,19:13:00,202258,14,,,,4286.51,0,
2609315,19:14:00,19:14:00,202260,15,,,,4711.4,,
2609315,19:17:00,19:17:00,202150,16,,,,5739.29,0,
2609315,19:17:00,19:17:00,202151,17,,,,5963.13,0,
2609315,19:18:00,19:18:00,202152,18,,,,6222.62,0,
2609315,19:19:00,19:19:00,202153,19,,,,6476.03,0,
2609315,19:20:00,19:20:00,202155,20,,,,6946.92,0,
2609315,19:21:00,19:21:00,201060,21,,,,7334.21,0,
2609315,19:22:00,19:22:00,201051,22,,,,7611.86,,
2609315,19:24:00,19:24:00,201056,23,,,,8013.36,0,
2609315,19:28:00,19:28:00,200055,24,,,,8585.77,0,
2609315,19:30:00,19:30:00,200057,25,,,,8913.22,0,
2609315,19:33:00,19:33:00,2000421,26,,,,9469.58,,
2609315,19:35:00,19:35:00,200059,27,,,,9825.97,0,
2609315,19:37:00,19:37:00,200065,28,,1,,10135.18,,
2609316,04:53:00,04:53:00,202634,1,,,,0,,
2609316,04:54:00,04:54:00,202635,2,,,,283.81,0,
2609316,04:54:00,04:54:00,202637,3,,,,535.28,0,
2609316,04:55:00,04:55:00,202653,4,,,,972.99,,
2609316,04:56:00,04:56:00,202654,5,,,,1376.46,0,
2609316,04:57:00,04:57:00,202656,6,,,,1664.22,0,
2609316,04:57:00,04:57:00,202659,7,,,,2012.32,0,
2609316,04:58:00,04:58:00,202661,8,,,,2360.78,0,
2609316,04:59:00,04:59:00,202663,9,,,,2714.86,0,
2609316,05:00:00,05:00:00,202255,10,,,,3124.75,0,
2609316,05:01:00,05:01:00,202257,11,,1,,3783.39,0,
2609316,05:02:00,05:02:00,202268,12,,1,,4045.48,,
2609316,05:03:00,05:03:00,202281,13,,,,4086.64,,
2609316,05:04:00,05:04:00,202258,14,,,,4286.51,0,
2609316,05:05:00,05:05:00,202260,15,,,,4711.4,,
2609316,05:07:00,05:07:00,202150,16,,,,5739.29,0,
2609316,05:07:00,05:07:00,202151,17,,,,5963.13,0,
2609316,05:08:00,05:08:00,202152,18,,,,6222.62,0,
2609316,05:08:00,05:08:00,202153,19,,,,6476.03,0,
2609316,05:09:00,05:09:00,202155,20,,,,6946.92,0,
2609316,05:10:00,05:10:00,201060,21,,,,7334.21,0,
2609316,05:10:00,05:10:00,201051,22,,,,7611.86,,
2609316,05:12:00,05:12:00,201056,23,,,,8013.36,0,
2609316,05:14:00,05:14:00,200055,24,,,,8585.77,0,
2609316,05:15:00,05:15:00,200057,25,,,,8913.22,0,
2609316,05:17:00,05:17:00,2000421,26,,,,9469.58,,
2609316,05:19:00,05:19:00,200059,27,,,,9825.97,0,
2609316,05:20:00,05:20:00,200065,28,,1,,10135.18,,
2609318,04:34:00,04:34:00,202634,1,,,,0,,
2609318,04:35:00,04:35:00,202635,2,,,,283.81,0,
2609318,04:35:00,04:35:00,202637,3,,,,535.28,0,
2609318,04:36:00,04:36:00,202653,4,,,,972.99,,
2609318,04:37:00,04:37:00,202654,5,,,,1376.46,0,
2609318,04:38:00,04:38:00,202656,6,,,,1664.22,0,
2609318,04:38:00,04:38:00,202659,7,,,,2012.32,0,
2609318,04:39:00,04:39:00,202661,8,,,,2360.78,0,
2609318,04:40:00,04:40:00,202663,9,,,,2714.86,0,
2609318,04:41:00,04:41:00,202255,10,,,,3124.75,0,
2609318,04:42:00,04:42:00,202257,11,,1,,3783.39,0,
2609318,04:43:00,04:43:00,202268,12,,1,,4045.48,,
2609318,04:44:00,04:44:00,202281,13,,,,4086.64,,
2609318,04:45:00,04:45:00,202258,14,,,,4286.51,0,
2609318,04:46:00,04:46:00,202260,15,,,,4711.4,,
2609318,04:48:00,04:48:00,202150,16,,,,5739.29,0,
2609318,04:48:00,04:48:00,202151,17,,,,5963.13,0,
2609318,04:49:00,04:49:00,202152,18,,,,6222.62,0,
2609318,04:49:00,04:49:00,202153,19,,,,6476.03,0,
2609318,04:50:00,04:50:00,202155,20,,,,6946.92,0,
2609318,04:51:00,04:51:00,201060,21,,,,7334.21,0,
2609318,04:51:00,04:51:00,201051,22,,,,7611.86,,
2609318,04:52:00,04:52:00,201056,23,,,,8013.36,0,
2609318,04:54:00,04:54:00,200055,24,,,,8585.77,0,
2609318,04:55:00,04:55:00,200057,25,,,,8913.22,0,
2609318,04:57:00,04:57:00,2000421,26,,,,9469.58,,
2609318,04:59:00,04:59:00,200059,27,,,,9825.97,0,
2609318,05:00:00,05:00:00,200065,28,,1,,10135.18,,
2609319,16:51:00,16:51:00,202634,1,,,,0,,
2609319,16:52:00,16:52:00,202635,2,,,,283.81,0,
2609319,16:53:00,16:53:00,202637,3,,,,535.28,0,
2609319,16:54:00,16:54:00,202653,4,,,,972.99,,
2609319,16:56:00,16:56:00,202654,5,,,,1376.46,0,
2609319,16:57:00,16:57:00,202656,6,,,,1664.22,0,
2609319,16:59:00,16:59:00,202659,7,,,,2012.32,0,
2609319,17:00:00,17:00:00,202661,8,,,,2360.78,0,
2609319,17:02:00,17:02:00,202663,9,,,,2714.86,0,
2609319,17:04:00,17:04:00,202255,10,,,,3124.75,0,
2609319,17:07:00,17:07:00,202257,11,,1,,3783.39,0,
2609319,17:08:00,17:08:00,202268,12,,1,,4045.48,,
2609319,17:09:00,17:09:00,202281,13,,,,4086.64,,
2609319,17:10:00,17:10:00,202258,14,,,,4286.51,0,
2609319,17:11:00,17:11:00,202260,15,,,,4711.4,,
2609319,17:15:00,17:15:00,202150,16,,,,5739.29,0,
2609319,17:16:00,17:16:00,202151,17,,,,5963.13,0,
2609319,17:17:00,17:17:00,202152,18,,,,6222.62,0,
2609319,17:18:00,17:18:00,202153,19,,,,6476.03,0,
2609319,17:19:00,17:19:00,202155,20,,,,6946.92,0,
2609319,17:21:00,17:21:00,201060,21,,,,7334.21,0,
2609319,17:22:00,17:22:00,201051,22,,,,7611.86,,
2609319,17:25:00,17:25:00,201056,23,,,,8013.36,0,
2609319,17:28:00,17:28:00,200055,24,,,,8585.77,0,
2609319,17:30:00,17:30:00,200057,25,,,,8913.22,0,
2609319,17:34:00,17:34:00,2000421,26,,,,9469.58,,
2609319,17:36:00,17:36:00,200059,27,,,,9825.97,0,
2609319,17:38:00,17:38:00,200065,28,,1,,10135.18,,
2609320,20:45:00,20:45:00,202634,1,,,,0,,
2609320,20:46:00,20:46:00,202635,2,,,,283.81,0,
2609320,20:46:00,20:46:00,202637,3,,,,535.28,0,
2609320,20:47:00,20:47:00,202653,4,,,,972.99,,
2609320,20:48:00,20:48:00,202654,5,,,,1376.46,0,
2609320,20:49:00,20:49:00,202656,6,,,,1664.22,0,
2609320,20:50:00,20:50:00,202659,7,,,,2012.32,0,
2609320,20:52:00,20:52:00,202661,8,,,,2360.78,0,
2609320,20:53:00,20:53:00,202663,9,,,,2714.86,0,
2609320,20:54:00,20:54:00,202255,10,,,,3124.75,0,
2609320,20:56:00,20:56:00,202257,11,,1,,3783.39,0,
2609320,20:57:00,20:57:00,202268,12,,1,,4045.48,,
2609320,20:58:00,20:58:00,202281,13,,,,4086.64,,
2609320,20:59:00,20:59:00,202258,14,,,,4286.51,0,
2609320,21:00:00,21:00:00,202260,15,,,,4711.4,,
2609320,21:03:00,21:03:00,202150,16,,,,5739.29,0,
2609320,21:03:00,21:03:00,202151,17,,,,5963.13,0,
2609320,21:04:00,21:04:00,202152,18,,,,6222.62,0,
2609320,21:05:00,21:05:00,202153,19,,,,6476.03,0,
2609320,21:06:00,21:06:00,202155,20,,,,6946.92,0,
2609320,21:07:00,21:07:00,201060,21,,,,7334.21,0,
2609320,21:08:00,21:08:00,201051,22,,,,7611.86,,
2609320,21:10:00,21:10:00,201056,23,,,,8013.36,0,
2609320,21:13:00,21:13:00,200055,24,,,,8585.77,0,
2609320,21:14:00,21:14:00,200057,25,,,,8913.22,0,
2609320,21:17:00,21:17:00,2000421,26,,,,9469.58,,
2609320,21:19:00,21:19:00,200059,27,,,,9825.97,0,
2609320,21:21:00,21:21:00,200065,28,,1,,10135.18,,
2609323,14:07:00,14:07:00,202634,1,,,,0,,
2609323,14:08:00,14:08:00,202635,2,,,,283.81,0,
2609323,14:09:00,14:09:00,202637,3,,,,535.28,0,
2609323,14:10:00,14:10:00,202653,4,,,,972.99,,
2609323,14:12:00,14:12:00,202654,5,,,,1376.46,0,
2609323,14:13:00,14:13:00,202656,6,,,,1664.22,0,
2609323,14:15:00,14:15:00,202659,7,,,,2012.32,0,
2609323,14:17:00,14:17:00,202661,8,,,,2360.78,0,
2609323,14:18:00,14:18:00,202663,9,,,,2714.86,0,
2609323,14:21:00,14:21:00,202255,10,,,,3124.75,0,
2609323,14:24:00,14:24:00,202257,11,,1,,3783.39,0,
2609323,14:25:00,14:25:00,202268,12,,1,,4045.48,,
2609323,14:26:00,14:26:00,202281,13,,,,4086.64,,
2609323,14:27:00,14:27:00,202258,14,,,,4286.51,0,
2609323,14:29:00,14:29:00,202260,15,,,,4711.4,,
2609323,14:33:00,14:33:00,202150,16,,,,5739.29,0,
2609323,14:34:00,14:34:00,202151,17,,,,5963.13,0,
2609323,14:35:00,14:35:00,202152,18,,,,6222.62,0,
2609323,14:36:00,14:36:00,202153,19,,,,6476.03,0,
2609323,14:38:00,14:38:00,202155,20,,,,6946.92,0,
2609323,14:40:00,14:40:00,201060,21,,,,7334.21,0,
2609323,14:41:00,14:41:00,201051,22,,,,7611.86,,
2609323,14:44:00,14:44:00,201056,23,,,,8013.36,0,
2609323,14:48:00,14:48:00,200055,24,,,,8585.77,0,
2609323,14:50:00,14:50:00,200057,25,,,,8913.22,0,
2609323,14:54:00,14:54:00,2000421,26,,,,9469.58,,
2609323,14:57:00,14:57:00,200059,27,,,,9825.97,0,
2609323,14:59:00,14:59:00,200065,28,,1,,10135.18,,
2609326,16:33:00,16:33:00,202634,1,,,,0,,
2609326,16:34:00,16:34:00,202635,2,,,,283.81,0,
2609326,16:35:00,16:35:00,202637,3,,,,535.28,0,
2609326,16:36:00,16:36:00,202653,4,,,,972.99,,
2609326,16:38:00,16:38:00,202654,5,,,,1376.46,0,
2609326,16:39:00,16:39:00,202656,6,,,,1664.22,0,
2609326,16:41:00,16:41:00,202659,7,,,,2012.32,0,
2609326,16:42:00,16:42:00,202661,8,,,,2360.78,0,
2609326,16:44:00,16:44:00,202663,9,,,,2714.86,0,
2609326,16:46:00,16:46:00,202255,10,,,,3124.75,0,
2609326,16:49:00,16:49:00,202257,11,,1,,3783.39,0,
2609326,16:50:00,16:50:00,202268,12,,1,,4045.48,,
2609326,16:51:00,16:51:00,202281,13,,,,4086.64,,
2609326,16:52:00,16:52:00,202258,14,,,,4286.51,0,
2609326,16:53:00,16:53:00,202260,15,,,,4711.4,,
2609326,16:57:00,16:57:00,202150,16,,,,5739.29,0,
2609326,16:58:00,16:58:00,202151,17,,,,5963.13,0,
2609326,16:59:00,16:59:00,202152,18,,,,6222.62,0,
2609326,17:00:00,17:00:00,202153,19,,,,6476.03,0,
2609326,17:01:00,17:01:00,202155,20,,,,6946.92,0,
2609326,17:03:00,17:03:00,201060,21,,,,7334.21,0,
2609326,17:04:00,17:04:00,201051,22,,,,7611.86,,
2609326,17:07:00,17:07:00,201056,23,,,,8013.36,0,
2609326,17:10:00,17:10:00,200055,24,,,,8585.77,0,
2609326,17:12:00,17:12:00,200057,25,,,,8913.22,0,
2609326,17:16:00,17:16:00,2000421,26,,,,9469.58,,
2609326,17:18:00,17:18:00,200059,27,,,,9825.97,0,
2609326,17:20:00,17:20:00,200065,28,,1,,10135.18,,
2609327,21:45:00,21:45:00,202634,1,,,,0,,
2609327,21:46:00,21:46:00,202635,2,,,,283.81,0,
2609327,21:46:00,21:46:00,202637,3,,,,535.28,0,
2609327,21:47:00,21:47:00,202653,4,,,,972.99,,
2609327,21:48:00,21:48:00,202654,5,,,,1376.46,0,
2609327,21:49:00,21:49:00,202656,6,,,,1664.22,0,
2609327,21:50:00,21:50:00,202659,7,,,,2012.32,0,
2609327,21:51:00,21:51:00,202661,8,,,,2360.78,0,
2609327,21:52:00,21:52:00,202663,9,,,,2714.86,0,
2609327,21:53:00,21:53:00,202255,10,,,,3124.75,0,
2609327,21:55:00,21:55:00,202257,11,,1,,3783.39,0,
2609327,21:56:00,21:56:00,202268,12,,1,,4045.48,,
2609327,21:57:00,21:57:00,202281,13,,,,4086.64,,
2609327,21:58:00,21:58:00,202258,14,,,,4286.51,0,
2609327,21:59:00,21:59:00,202260,15,,,,4711.4,,
2609327,22:02:00,22:02:00,202150,16,,,,5739.29,0,
2609327,22:02:00,22:02:00,202151,17,,,,5963.13,0,
2609327,22:03:00,22:03:00,202152,18,,,,6222.62,0,
2609327,22:04:00,22:04:00,202153,19,,,,6476.03,0,
2609327,22:05:00,22:05:00,202155,20,,,,6946.92,0,
2609327,22:06:00,22:06:00,201060,21,,,,7334.21,0,
2609327,22:07:00,22:07:00,201051,22,,,,7611.86,,
2609327,22:09:00,22:09:00,201056,23,,,,8013.36,0,
2609327,22:11:00,22:11:00,200055,24,,,,8585.77,0,
2609327,22:13:00,22:13:00,200057,25,,,,8913.22,0,
2609327,22:15:00,22:15:00,2000421,26,,,,9469.58,,
2609327,22:17:00,22:17:00,200059,27,,,,9825.97,0,
2609327,22:19:00,22:19:00,200065,28,,1,,10135.18,,
2609331,18:49:00,18:49:00,202634,1,,,,0,,
2609331,18:50:00,18:50:00,202635,2,,,,283.81,0,
2609331,18:50:00,18:50:00,202637,3,,,,535.28,0,
2609331,18:51:00,18:51:00,202653,4,,,,972.99,,
2609331,18:53:00,18:53:00,202654,5,,,,1376.46,0,
2609331,18:54:00,18:54:00,202656,6,,,,1664.22,0,
2609331,18:55:00,18:55:00,202659,7,,,,2012.32,0,
2609331,18:56:00,18:56:00,202661,8,,,,2360.78,0,
2609331,18:58:00,18:58:00,202663,9,,,,2714.86,0,
2609331,18:59:00,18:59:00,202255,10,,,,3124.75,0,
2609331,19:02:00,19:02:00,202257,11,,1,,3783.39,0,
2609331,19:03:00,19:03:00,202268,12,,1,,4045.48,,
2609331,19:04:00,19:04:00,202281,13,,,,4086.64,,
2609331,19:05:00,19:05:00,202258,14,,,,4286.51,0,
2609331,19:06:00,19:06:00,202260,15,,,,4711.4,,
2609331,19:09:00,19:09:00,202150,16,,,,5739.29,0,
2609331,19:09:00,19:09:00,202151,17,,,,5963.13,0,
2609331,19:10:00,19:10:00,202152,18,,,,6222.62,0,
2609331,19:11:00,19:11:00,202153,19,,,,6476.03,0,
2609331,19:12:00,19:12:00,202155,20,,,,6946.92,0,
2609331,19:13:00,19:13:00,201060,21,,,,7334.21,0,
2609331,19:14:00,19:14:00,201051,22,,,,7611.86,,
2609331,19:16:00,19:16:00,201056,23,,,,8013.36,0,
2609331,19:20:00,19:20:00,200055,24,,,,8585.77,0,
2609331,19:22:00,19:22:00,200057,25,,,,8913.22,0,
2609331,19:25:00,19:25:00,2000421,26,,,,9469.58,,
2609331,19:27:00,19:27:00,200059,27,,,,9825.97,0,
2609331,19:29:00,19:29:00,200065,28,,1,,10135.18,,
2609333,13:00:00,13:00:00,202634,1,,,,0,,
2609333,13:01:00,13:01:00,202635,2,,,,283.81,0,
2609333,13:02:00,13:02:00,202637,3,,,,535.28,0,
2609333,13:03:00,13:03:00,202653,4,,,,972.99,,
2609333,13:05:00,13:05:00,202654,5,,,,1376.46,0,
2609333,13:06:00,13:06:00,202656,6,,,,1664.22,0,
2609333,13:08:00,13:08:00,202659,7,,,,2012.32,0,
2609333,13:10:00,13:10:00,202661,8,,,,2360.78,0,
2609333,13:11:00,13:11:00,202663,9,,,,2714.86,0,
2609333,13:14:00,13:14:00,202255,10,,,,3124.75,0,
2609333,13:17:00,13:17:00,202257,11,,1,,3783.39,0,
2609333,13:18:00,13:18:00,202268,12,,1,,4045.48,,
2609333,13:19:00,13:19:00,202281,13,,,,4086.64,,
2609333,13:20:00,13:20:00,202258,14,,,,4286.51,0,
2609333,13:22:00,13:22:00,202260,15,,,,4711.4,,
2609333,13:26:00,13:26:00,202150,16,,,,5739.29,0,
2609333,13:27:00,13:27:00,202151,17,,,,5963.13,0,
2609333,13:28:00,13:28:00,202152,18,,,,6222.62,0,
2609333,13:29:00,13:29:00,202153,19,,,,6476.03,0,
2609333,13:30:00,13:30:00,202155,20,,,,6946.92,0,
2609333,13:32:00,13:32:00,201060,21,,,,7334.21,0,
2609333,13:33:00,13:33:00,201051,22,,,,7611.86,,
2609333,13:36:00,13:36:00,201056,23,,,,8013.36,0,
2609333,13:40:00,13:40:00,200055,24,,,,8585.77,0,
2609333,13:42:00,13:42:00,200057,25,,,,8913.22,0,
2609333,13:46:00,13:46:00,2000421,26,,,,9469.58,,
2609333,13:49:00,13:49:00,200059,27,,,,9825.97,0,
2609333,13:51:00,13:51:00,200065,28,,1,,10135.18,,
2609334,07:06:00,07:06:00,202634,1,,,,0,,
2609334,07:07:00,07:07:00,202635,2,,,,283.81,0,
2609334,07:07:00,07:07:00,202637,3,,,,535.28,0,
2609334,07:08:00,07:08:00,202653,4,,,,972.99,,
2609334,07:09:00,07:09:00,202654,5,,,,1376.46,0,
2609334,07:10:00,07:10:00,202656,6,,,,1664.22,0,
2609334,07:11:00,07:11:00,202659,7,,,,2012.32,0,
2609334,07:13:00,07:13:00,202661,8,,,,2360.78,0,
2609334,07:14:00,07:14:00,202663,9,,,,2714.86,0,
2609334,07:15:00,07:15:00,202255,10,,,,3124.75,0,
2609334,07:17:00,07:17:00,202257,11,,1,,3783.39,0,
2609334,07:18:00,07:18:00,202268,12,,1,,4045.48,,
2609334,07:19:00,07:19:00,202281,13,,,,4086.64,,
2609334,07:20:00,07:20:00,202258,14,,,,4286.51,0,
2609334,07:21:00,07:21:00,202260,15,,,,4711.4,,
2609334,07:23:00,07:23:00,202150,16,,,,5739.29,0,
2609334,07:24:00,07:24:00,202151,17,,,,5963.13,0,
2609334,07:24:00,07:24:00,202152,18,,,,6222.62,0,
2609334,07:25:00,07:25:00,202153,19,,,,6476.03,0,
2609334,07:26:00,07:26:00,202155,20,,,,6946.92,0,
2609334,07:26:00,07:26:00,201060,21,,,,7334.21,0,
2609334,07:27:00,07:27:00,201051,22,,,,7611.86,,
2609334,07:29:00,07:29:00,201056,23,,,,8013.36,0,
2609334,07:32:00,07:32:00,200055,24,,,,8585.77,0,
2609334,07:34:00,07:34:00,200057,25,,,,8913.22,0,
2609334,07:37:00,07:37:00,2000421,26,,,,9469.58,,
2609334,07:39:00,07:39:00,200059,27,,,,9825.97,0,
2609334,07:40:00,07:40:00,200065,28,,1,,10135.18,,
2609337,17:52:00,17:52:00,202634,1,,,,0,,
2609337,17:53:00,17:53:00,202635,2,,,,283.81,0,
2609337,17:54:00,17:54:00,202637,3,,,,535.28,0,
2609337,17:55:00,17:55:00,202653,4,,,,972.99,,
2609337,17:57:00,17:57:00,202654,5,,,,1376.46,0,
2609337,17:58:00,17:58:00,202656,6,,,,1664.22,0,
2609337,17:59:00,17:59:00,202659,7,,,,2012.32,0,
2609337,18:01:00,18:01:00,202661,8,,,,2360.78,0,
2609337,18:02:00,18:02:00,202663,9,,,,2714.86,0,
2609337,18:04:00,18:04:00,202255,10,,,,3124.75,0,
2609337,18:07:00,18:07:00,202257,11,,1,,3783.39,0,
2609337,18:08:00,18:08:00,202268,12,,1,,4045.48,,
2609337,18:09:00,18:09:00,202281,13,,,,4086.64,,
2609337,18:10:00,18:10:00,202258,14,,,,4286.51,0,
2609337,18:11:00,18:11:00,202260,15,,,,4711.4,,
2609337,18:14:00,18:14:00,202150,16,,,,5739.29,0,
2609337,18:15:00,18:15:00,202151,17,,,,5963.13,0,
2609337,18:16:00,18:16:00,202152,18,,,,6222.62,0,
2609337,18:17:00,18:17:00,202153,19,,,,6476.03,0,
2609337,18:19:00,18:19:00,202155,20,,,,6946.92,0,
2609337,18:20:00,18:20:00,201060,21,,,,7334.21,0,
2609337,18:21:00,18:21:00,201051,22,,,,7611.86,,
2609337,18:23:00,18:23:00,201056,23,,,,8013.36,0,
2609337,18:27:00,18:27:00,200055,24,,,,8585.77,0,
2609337,18:29:00,18:29:00,200057,25,,,,8913.22,0,
2609337,18:32:00,18:32:00,2000421,26,,,,9469.58,,
2609337,18:34:00,18:34:00,200059,27,,,,9825.97,0,
2609337,18:36:00,18:36:00,200065,28,,1,,10135.18,,
2609340,15:44:00,15:44:00,202634,1,,,,0,,
2609340,15:45:00,15:45:00,202635,2,,,,283.81,0,
2609340,15:46:00,15:46:00,202637,3,,,,535.28,0,
2609340,15:47:00,15:47:00,202653,4,,,,972.99,,
2609340,15:49:00,15:49:00,202654,5,,,,1376.46,0,
2609340,15:50:00,15:50:00,202656,6,,,,1664.22,0,
2609340,15:52:00,15:52:00,202659,7,,,,2012.32,0,
2609340,15:53:00,15:53:00,202661,8,,,,2360.78,0,
2609340,15:55:00,15:55:00,202663,9,,,,2714.86,0,
2609340,15:57:00,15:57:00,202255,10,,,,3124.75,0,
2609340,16:00:00,16:00:00,202257,11,,1,,3783.39,0,
2609340,16:01:00,16:01:00,202268,12,,1,,4045.48,,
2609340,16:02:00,16:02:00,202281,13,,,,4086.64,,
2609340,16:03:00,16:03:00,202258,14,,,,4286.51,0,
2609340,16:05:00,16:05:00,202260,15,,,,4711.4,,
2609340,16:09:00,16:09:00,202150,16,,,,5739.29,0,
2609340,16:10:00,16:10:00,202151,17,,,,5963.13,0,
2609340,16:11:00,16:11:00,202152,18,,,,6222.62,0,
2609340,16:12:00,16:12:00,202153,19,,,,6476.03,0,
2609340,16:14:00,16:14:00,202155,20,,,,6946.92,0,
2609340,16:16:00,16:16:00,201060,21,,,,7334.21,0,
2609340,16:17:00,16:17:00,201051,22,,,,7611.86,,
2609340,16:20:00,16:20:00,201056,23,,,,8013.36,0,
2609340,16:24:00,16:24:00,200055,24,,,,8585.77,0,
2609340,16:26:00,16:26:00,200057,25,,,,8913.22,0,
2609340,16:30:00,16:30:00,2000421,26,,,,9469.58,,
2609340,16:32:00,16:32:00,200059,27,,,,9825.97,0,
2609340,16:34:00,16:34:00,200065,28,,1,,10135.18,,
2609342,07:35:00,07:35:00,202634,1,,,,0,,
2609342,07:36:00,07:36:00,202635,2,,,,283.81,0,
2609342,07:36:00,07:36:00,202637,3,,,,535.28,0,
2609342,07:37:00,07:37:00,202653,4,,,,972.99,,
2609342,07:38:00,07:38:00,202654,5,,,,1376.46,0,
2609342,07:39:00,07:39:00,202656,6,,,,1664.22,0,
2609342,07:40:00,07:40:00,202659,7,,,,2012.32,0,
2609342,07:42:00,07:42:00,202661,8,,,,2360.78,0,
2609342,07:43:00,07:43:00,202663,9,,,,2714.86,0,
2609342,07:44:00,07:44:00,202255,10,,,,3124.75,0,
2609342,07:46:00,07:46:00,202257,11,,1,,3783.39,0,
2609342,07:47:00,07:47:00,202268,12,,1,,4045.48,,
2609342,07:48:00,07:48:00,202281,13,,,,4086.64,,
2609342,07:49:00,07:49:00,202258,14,,,,4286.51,0,
2609342,07:50:00,07:50:00,202260,15,,,,4711.4,,
2609342,07:52:00,07:52:00,202150,16,,,,5739.29,0,
2609342,07:53:00,07:53:00,202151,17,,,,5963.13,0,
2609342,07:54:00,07:54:00,202152,18,,,,6222.62,0,
2609342,07:54:00,07:54:00,202153,19,,,,6476.03,0,
2609342,07:55:00,07:55:00,202155,20,,,,6946.92,0,
2609342,07:56:00,07:56:00,201060,21,,,,7334.21,0,
2609342,07:57:00,07:57:00,201051,22,,,,7611.86,,
2609342,07:59:00,07:59:00,201056,23,,,,8013.36,0,
2609342,08:02:00,08:02:00,200055,24,,,,8585.77,0,
2609342,08:04:00,08:04:00,200057,25,,,,8913.22,0,
2609342,08:07:00,08:07:00,2000421,26,,,,9469.58,,
2609342,08:09:00,08:09:00,200059,27,,,,9825.97,0,
2609342,08:10:00,08:10:00,200065,28,,1,,10135.18,,
2609343,21:25:00,21:25:00,202634,1,,,,0,,
2609343,21:26:00,21:26:00,202635,2,,,,283.81,0,
2609343,21:26:00,21:26:00,202637,3,,,,535.28,0,
2609343,21:27:00,21:27:00,202653,4,,,,972.99,,
2609343,21:28:00,21:28:00,202654,5,,,,1376.46,0,
2609343,21:29:00,21:29:00,202656,6,,,,1664.22,0,
2609343,21:30:00,21:30:00,202659,7,,,,2012.32,0,
2609343,21:31:00,21:31:00,202661,8,,,,2360.78,0,
2609343,21:32:00,21:32:00,202663,9,,,,2714.86,0,
2609343,21:33:00,21:33:00,202255,10,,,,3124.75,0,
2609343,21:35:00,21:35:00,202257,11,,1,,3783.39,0,
2609343,21:36:00,21:36:00,202268,12,,1,,4045.48,,
2609343,21:37:00,21:37:00,202281,13,,,,4086.64,,
2609343,21:38:00,21:38:00,202258,14,,,,4286.51,0,
2609343,21:39:00,21:39:00,202260,15,,,,4711.4,,
2609343,21:42:00,21:42:00,202150,16,,,,5739.29,0,
2609343,21:42:00,21:42:00,202151,17,,,,5963.13,0,
2609343,21:43:00,21:43:00,202152,18,,,,6222.62,0,
2609343,21:44:00,21:44:00,202153,19,,,,6476.03,0,
2609343,21:45:00,21:45:00,202155,20,,,,6946.92,0,
2609343,21:46:00,21:46:00,201060,21,,,,7334.21,0,
2609343,21:47:00,21:47:00,201051,22,,,,7611.86,,
2609343,21:49:00,21:49:00,201056,23,,,,8013.36,0,
2609343,21:52:00,21:52:00,200055,24,,,,8585.77,0,
2609343,21:53:00,21:53:00,200057,25,,,,8913.22,0,
2609343,21:56:00,21:56:00,2000421,26,,,,9469.58,,
2609343,21:58:00,21:58:00,200059,27,,,,9825.97,0,
2609343,22:00:00,22:00:00,200065,28,,1,,10135.18,,
2609347,19:25:00,19:25:00,202634,1,,,,0,,
2609347,19:26:00,19:26:00,202635,2,,,,283.81,0,
2609347,19:26:00,19:26:00,202637,3,,,,535.28,0,
2609347,19:27:00,19:27:00,202653,4,,,,972.99,,
2609347,19:28:00,19:28:00,202654,5,,,,1376.46,0,
2609347,19:29:00,19:29:00,202656,6,,,,1664.22,0,
2609347,19:31:00,19:31:00,202659,7,,,,2012.32,0,
2609347,19:32:00,19:32:00,202661,8,,,,2360.78,0,
2609347,19:33:00,19:33:00,202663,9,,,,2714.86,0,
2609347,19:35:00,19:35:00,202255,10,,,,3124.75,0,
2609347,19:37:00,19:37:00,202257,11,,1,,3783.39,0,
2609347,19:38:00,19:38:00,202268,12,,1,,4045.48,,
2609347,19:39:00,19:39:00,202281,13,,,,4086.64,,
2609347,19:40:00,19:40:00,202258,14,,,,4286.51,0,
2609347,19:41:00,19:41:00,202260,15,,,,4711.4,,
2609347,19:44:00,19:44:00,202150,16,,,,5739.29,0,
2609347,19:44:00,19:44:00,202151,17,,,,5963.13,0,
2609347,19:45:00,19:45:00,202152,18,,,,6222.62,0,
2609347,19:46:00,19:46:00,202153,19,,,,6476.03,0,
2609347,19:47:00,19:47:00,202155,20,,,,6946.92,0,
2609347,19:48:00,19:48:00,201060,21,,,,7334.21,0,
2609347,19:49:00,19:49:00,201051,22,,,,7611.86,,
2609347,19:51:00,19:51:00,201056,23,,,,8013.36,0,
2609347,19:55:00,19:55:00,200055,24,,,,8585.77,0,
2609347,19:57:00,19:57:00,200057,25,,,,8913.22,0,
2609347,20:00:00,20:00:00,2000421,26,,,,9469.58,,
2609347,20:02:00,20:02:00,200059,27,,,,9825.97,0,
2609347,20:04:00,20:04:00,200065,28,,1,,10135.18,,
2609349,15:21:00,15:21:00,202634,1,,,,0,,
2609349,15:22:00,15:22:00,202635,2,,,,283.81,0,
2609349,15:23:00,15:23:00,202637,3,,,,535.28,0,
2609349,15:24:00,15:24:00,202653,4,,,,972.99,,
2609349,15:26:00,15:26:00,202654,5,,,,1376.46,0,
2609349,15:27:00,15:27:00,202656,6,,,,1664.22,0,
2609349,15:29:00,15:29:00,202659,7,,,,2012.32,0,
2609349,15:30:00,15:30:00,202661,8,,,,2360.78,0,
2609349,15:32:00,15:32:00,202663,9,,,,2714.86,0,
2609349,15:34:00,15:34:00,202255,10,,,,3124.75,0,
2609349,15:37:00,15:37:00,202257,11,,1,,3783.39,0,
2609349,15:38:00,15:38:00,202268,12,,1,,4045.48,,
2609349,15:39:00,15:39:00,202281,13,,,,4086.64,,
2609349,15:40:00,15:40:00,202258,14,,,,4286.51,0,
2609349,15:42:00,15:42:00,202260,15,,,,4711.4,,
2609349,15:46:00,15:46:00,202150,16,,,,5739.29,0,
2609349,15:47:00,15:47:00,202151,17,,,,5963.13,0,
2609349,15:48:00,15:48:00,202152,18,,,,6222.62,0,
2609349,15:49:00,15:49:00,202153,19,,,,6476.03,0,
2609349,15:51:00,15:51:00,202155,20,,,,6946.92,0,
2609349,15:53:00,15:53:00,201060,21,,,,7334.21,0,
2609349,15:54:00,15:54:00,201051,22,,,,7611.86,,
2609349,15:57:00,15:57:00,201056,23,,,,8013.36,0,
2609349,16:01:00,16:01:00,200055,24,,,,8585.77,0,
2609349,16:03:00,16:03:00,200057,25,,,,8913.22,0,
2609349,16:07:00,16:07:00,2000421,26,,,,9469.58,,
2609349,16:10:00,16:10:00,200059,27,,,,9825.97,0,
2609349,16:12:00,16:12:00,200065,28,,1,,10135.18,,
2609350,18:27:00,18:27:00,202634,1,,,,0,,
2609350,18:28:00,18:28:00,202635,2,,,,283.81,0,
2609350,18:29:00,18:29:00,202637,3,,,,535.28,0,
2609350,18:30:00,18:30:00,202653,4,,,,972.99,,
2609350,18:32:00,18:32:00,202654,5,,,,1376.46,0,
2609350,18:33:00,18:33:00,202656,6,,,,1664.22,0,
2609350,18:34:00,18:34:00,202659,7,,,,2012.32,0,
2609350,18:35:00,18:35:00,202661,8,,,,2360.78,0,
2609350,18:37:00,18:37:00,202663,9,,,,2714.86,0,
2609350,18:38:00,18:38:00,202255,10,,,,3124.75,0,
2609350,18:41:00,18:41:00,202257,11,,1,,3783.39,0,
2609350,18:42:00,18:42:00,202268,12,,1,,4045.48,,
2609350,18:43:00,18:43:00,202281,13,,,,4086.64,,
2609350,18:44:00,18:44:00,202258,14,,,,4286.51,0,
2609350,18:45:00,18:45:00,202260,15,,,,4711.4,,
2609350,18:48:00,18:48:00,202150,16,,,,5739.29,0,
2609350,18:49:00,18:49:00,202151,17,,,,5963.13,0,
2609350,18:50:00,18:50:00,202152,18,,,,6222.62,0,
2609350,18:50:00,18:50:00,202153,19,,,,6476.03,0,
2609350,18:52:00,18:52:00,202155,20,,,,6946.92,0,
2609350,18:53:00,18:53:00,201060,21,,,,7334.21,0,
2609350,18:54:00,18:54:00,201051,22,,,,7611.86,,
2609350,18:56:00,18:56:00,201056,23,,,,8013.36,0,
2609350,19:00:00,19:00:00,200055,24,,,,8585.77,0,
2609350,19:02:00,19:02:00,200057,25,,,,8913.22,0,
2609350,19:05:00,19:05:00,2000421,26,,,,9469.58,,
2609350,19:07:00,19:07:00,200059,27,,,,9825.97,0,
2609350,19:09:00,19:09:00,200065,28,,1,,10135.18,,
2609351,17:27:00,17:27:00,202634,1,,,,0,,
2609351,17:28:00,17:28:00,202635,2,,,,283.81,0,
2609351,17:29:00,17:29:00,202637,3,,,,535.28,0,
2609351,17:30:00,17:30:00,202653,4,,,,972.99,,
2609351,17:32:00,17:32:00,202654,5,,,,1376.46,0,
2609351,17:33:00,17:33:00,202656,6,,,,1664.22,0,
2609351,17:35:00,17:35:00,202659,7,,,,2012.32,0,
2609351,17:36:00,17:36:00,202661,8,,,,2360.78,0,
2609351,17:38:00,17:38:00,202663,9,,,,2714.86,0,
2609351,17:40:00,17:40:00,202255,10,,,,3124.75,0,
2609351,17:43:00,17:43:00,202257,11,,1,,3783.39,0,
2609351,17:44:00,17:44:00,202268,12,,1,,4045.48,,
2609351,17:45:00,17:45:00,202281,13,,,,4086.64,,
2609351,17:46:00,17:46:00,202258,14,,,,4286.51,0,
2609351,17:47:00,17:47:00,202260,15,,,,4711.4,,
2609351,17:51:00,17:51:00,202150,16,,,,5739.29,0,
2609351,17:52:00,17:52:00,202151,17,,,,5963.13,0,
2609351,17:53:00,17:53:00,202152,18,,,,6222.62,0,
2609351,17:54:00,17:54:00,202153,19,,,,6476.03,0,
2609351,17:55:00,17:55:00,202155,20,,,,6946.92,0,
2609351,17:57:00,17:57:00,201060,21,,,,7334.21,0,
2609351,17:58:00,17:58:00,201051,22,,,,7611.86,,
2609351,18:00:00,18:00:00,201056,23,,,,8013.36,0,
2609351,18:04:00,18:04:00,200055,24,,,,8585.77,0,
2609351,18:06:00,18:06:00,200057,25,,,,8913.22,0,
2609351,18:09:00,18:09:00,2000421,26,,,,9469.58,,
2609351,18:11:00,18:11:00,200059,27,,,,9825.97,0,
2609351,18:13:00,18:13:00,200065,28,,1,,10135.18,,
2609355,17:42:00,17:42:00,202634,1,,,,0,,
2609355,17:43:00,17:43:00,202635,2,,,,283.81,0,
2609355,17:44:00,17:44:00,202637,3,,,,535.28,0,
2609355,17:45:00,17:45:00,202653,4,,,,972.99,,
2609355,17:47:00,17:47:00,202654,5,,,,1376.46,0,
2609355,17:48:00,17:48:00,202656,6,,,,1664.22,0,
2609355,17:50:00,17:50:00,202659,7,,,,2012.32,0,
2609355,17:51:00,17:51:00,202661,8,,,,2360.78,0,
2609355,17:53:00,17:53:00,202663,9,,,,2714.86,0,
2609355,17:55:00,17:55:00,202255,10,,,,3124.75,0,
2609355,17:58:00,17:58:00,202257,11,,1,,3783.39,0,
2609355,17:59:00,17:59:00,202268,12,,1,,4045.48,,
2609355,18:00:00,18:00:00,202281,13,,,,4086.64,,
2609355,18:01:00,18:01:00,202258,14,,,,4286.51,0,
2609355,18:02:00,18:02:00,202260,15,,,,4711.4,,
2609355,18:05:00,18:05:00,202150,16,,,,5739.29,0,
2609355,18:06:00,18:06:00,202151,17,,,,5963.13,0,
2609355,18:07:00,18:07:00,202152,18,,,,6222.62,0,
2609355,18:08:00,18:08:00,202153,19,,,,6476.03,0,
2609355,18:10:00,18:10:00,202155,20,,,,6946.92,0,
2609355,18:11:00,18:11:00,201060,21,,,,7334.21,0,
2609355,18:12:00,18:12:00,201051,22,,,,7611.86,,
2609355,18:14:00,18:14:00,201056,23,,,,8013.36,0,
2609355,18:18:00,18:18:00,200055,24,,,,8585.77,0,
2609355,18:20:00,18:20:00,200057,25,,,,8913.22,0,
2609355,18:23:00,18:23:00,2000421,26,,,,9469.58,,
2609355,18:25:00,18:25:00,200059,27,,,,9825.97,0,
2609355,18:27:00,18:27:00,200065,28,,1,,10135.18,,
2609356,09:37:00,09:37:00,202634,1,,,,0,,
2609356,09:38:00,09:38:00,202635,2,,,,283.81,0,
2609356,09:38:00,09:38:00,202637,3,,,,535.28,0,
2609356,09:39:00,09:39:00,202653,4,,,,972.99,,
2609356,09:41:00,09:41:00,202654,5,,,,1376.46,0,
2609356,09:42:00,09:42:00,202656,6,,,,1664.22,0,
2609356,09:43:00,09:43:00,202659,7,,,,2012.32,0,
2609356,09:45:00,09:45:00,202661,8,,,,2360.78,0,
2609356,09:46:00,09:46:00,202663,9,,,,2714.86,0,
2609356,09:48:00,09:48:00,202255,10,,,,3124.75,0,
2609356,09:51:00,09:51:00,202257,11,,1,,3783.39,0,
2609356,09:52:00,09:52:00,202268,12,,1,,4045.48,,
2609356,09:53:00,09:53:00,202281,13,,,,4086.64,,
2609356,09:54:00,09:54:00,202258,14,,,,4286.51,0,
2609356,09:55:00,09:55:00,202260,15,,,,4711.4,,
2609356,09:58:00,09:58:00,202150,16,,,,5739.29,0,
2609356,09:59:00,09:59:00,202151,17,,,,5963.13,0,
2609356,10:00:00,10:00:00,202152,18,,,,6222.62,0,
2609356,10:00:00,10:00:00,202153,19,,,,6476.03,0,
2609356,10:02:00,10:02:00,202155,20,,,,6946.92,0,
2609356,10:03:00,10:03:00,201060,21,,,,7334.21,0,
2609356,10:04:00,10:04:00,201051,22,,,,7611.86,,
2609356,10:06:00,10:06:00,201056,23,,,,8013.36,0,
2609356,10:10:00,10:10:00,200055,24,,,,8585.77,0,
2609356,10:12:00,10:12:00,200057,25,,,,8913.22,0,
2609356,10:15:00,10:15:00,2000421,26,,,,9469.58,,
2609356,10:17:00,10:17:00,200059,27,,,,9825.97,0,
2609356,10:18:00,10:18:00,200065,28,,1,,10135.18,,
2609357,06:10:00,06:10:00,202634,1,,,,0,,
2609357,06:11:00,06:11:00,202635,2,,,,283.81,0,
2609357,06:11:00,06:11:00,202637,3,,,,535.28,0,
2609357,06:12:00,06:12:00,202653,4,,,,972.99,,
2609357,06:13:00,06:13:00,202654,5,,,,1376.46,0,
2609357,06:14:00,06:14:00,202656,6,,,,1664.22,0,
2609357,06:15:00,06:15:00,202659,7,,,,2012.32,0,
2609357,06:16:00,06:16:00,202661,8,,,,2360.78,0,
2609357,06:17:00,06:17:00,202663,9,,,,2714.86,0,
2609357,06:18:00,06:18:00,202255,10,,,,3124.75,0,
2609357,06:19:00,06:19:00,202257,11,,1,,3783.39,0,
2609357,06:20:00,06:20:00,202268,12,,1,,4045.48,,
2609357,06:21:00,06:21:00,202281,13,,,,4086.64,,
2609357,06:22:00,06:22:00,202258,14,,,,4286.51,0,
2609357,06:23:00,06:23:00,202260,15,,,,4711.4,,
2609357,06:25:00,06:25:00,202150,16,,,,5739.29,0,
2609357,06:26:00,06:26:00,202151,17,,,,5963.13,0,
2609357,06:26:00,06:26:00,202152,18,,,,6222.62,0,
2609357,06:27:00,06:27:00,202153,19,,,,6476.03,0,
2609357,06:28:00,06:28:00,202155,20,,,,6946.92,0,
2609357,06:28:00,06:28:00,201060,21,,,,7334.21,0,
2609357,06:29:00,06:29:00,201051,22,,,,7611.86,,
2609357,06:31:00,06:31:00,201056,23,,,,8013.36,0,
2609357,06:33:00,06:33:00,200055,24,,,,8585.77,0,
2609357,06:35:00,06:35:00,200057,25,,,,8913.22,0,
2609357,06:37:00,06:37:00,2000421,26,,,,9469.58,,
2609357,06:39:00,06:39:00,200059,27,,,,9825.97,0,
2609357,06:40:00,06:40:00,200065,28,,1,,10135.18,,
2609361,10:41:00,10:41:00,202634,1,,,,0,,
2609361,10:42:00,10:42:00,202635,2,,,,283.81,0,
2609361,10:43:00,10:43:00,202637,3,,,,535.28,0,
2609361,10:44:00,10:44:00,202653,4,,,,972.99,,
2609361,10:46:00,10:46:00,202654,5,,,,1376.46,0,
2609361,10:47:00,10:47:00,202656,6,,,,1664.22,0,
2609361,10:48:00,10:48:00,202659,7,,,,2012.32,0,
2609361,10:50:00,10:50:00,202661,8,,,,2360.78,0,
2609361,10:51:00,10:51:00,202663,9,,,,2714.86,0,
2609361,10:53:00,10:53:00,202255,10,,,,3124.75,0,
2609361,10:56:00,10:56:00,202257,11,,1,,3783.39,0,
2609361,10:57:00,10:57:00,202268,12,,1,,4045.48,,
2609361,10:58:00,10:58:00,202281,13,,,,4086.64,,
2609361,10:59:00,10:59:00,202258,14,,,,4286.51,0,
2609361,11:00:00,11:00:00,202260,15,,,,4711.4,,
2609361,11:03:00,11:03:00,202150,16,,,,5739.29,0,
2609361,11:04:00,11:04:00,202151,17,,,,5963.13,0,
2609361,11:05:00,11:05:00,202152,18,,,,6222.62,0,
2609361,11:06:00,11:06:00,202153,19,,,,6476.03,0,
2609361,11:08:00,11:08:00,202155,20,,,,6946.92,0,
2609361,11:09:00,11:09:00,201060,21,,,,7334.21,0,
2609361,11:10:00,11:10:00,201051,22,,,,7611.86,,
2609361,11:13:00,11:13:00,201056,23,,,,8013.36,0,
2609361,11:16:00,11:16:00,200055,24,,,,8585.77,0,
2609361,11:18:00,11:18:00,200057,25,,,,8913.22,0,
2609361,11:22:00,11:22:00,2000421,26,,,,9469.58,,
2609361,11:24:00,11:24:00,200059,27,,,,9825.97,0,
2609361,11:26:00,11:26:00,200065,28,,1,,10135.18,,
2609363,10:34:00,10:34:00,202634,1,,,,0,,
2609363,10:35:00,10:35:00,202635,2,,,,283.81,0,
2609363,10:36:00,10:36:00,202637,3,,,,535.28,0,
2609363,10:37:00,10:37:00,202653,4,,,,972.99,,
2609363,10:39:00,10:39:00,202654,5,,,,1376.46,0,
2609363,10:40:00,10:40:00,202656,6,,,,1664.22,0,
2609363,10:41:00,10:41:00,202659,7,,,,2012.32,0,
2609363,10:43:00,10:43:00,202661,8,,,,2360.78,0,
2609363,10:44:00,10:44:00,202663,9,,,,2714.86,0,
2609363,10:46:00,10:46:00,202255,10,,,,3124.75,0,
2609363,10:49:00,10:49:00,202257,11,,1,,3783.39,0,
2609363,10:50:00,10:50:00,202268,12,,1,,4045.48,,
2609363,10:51:00,10:51:00,202281,13,,,,4086.64,,
2609363,10:52:00,10:52:00,202258,14,,,,4286.51,0,
2609363,10:53:00,10:53:00,202260,15,,,,4711.4,,
2609363,10:56:00,10:56:00,202150,16,,,,5739.29,0,
2609363,10:57:00,10:57:00,202151,17,,,,5963.13,0,
2609363,10:58:00,10:58:00,202152,18,,,,6222.62,0,
2609363,10:59:00,10:59:00,202153,19,,,,6476.03,0,
2609363,11:01:00,11:01:00,202155,20,,,,6946.92,0,
2609363,11:02:00,11:02:00,201060,21,,,,7334.21,0,
2609363,11:03:00,11:03:00,201051,22,,,,7611.86,,
2609363,11:06:00,11:06:00,201056,23,,,,8013.36,0,
2609363,11:09:00,11:09:00,200055,24,,,,8585.77,0,
2609363,11:11:00,11:11:00,200057,25,,,,8913.22,0,
2609363,11:15:00,11:15:00,2000421,26,,,,9469.58,,
2609363,11:17:00,11:17:00,200059,27,,,,9825.97,0,
2609363,11:19:00,11:19:00,200065,28,,1,,10135.18,,
2609365,09:21:00,09:21:00,202634,1,,,,0,,
2609365,09:22:00,09:22:00,202635,2,,,,283.81,0,
2609365,09:22:00,09:22:00,202637,3,,,,535.28,0,
2609365,09:23:00,09:23:00,202653,4,,,,972.99,,
2609365,09:25:00,09:25:00,202654,5,,,,1376.46,0,
2609365,09:26:00,09:26:00,202656,6,,,,1664.22,0,
2609365,09:27:00,09:27:00,202659,7,,,,2012.32,0,
2609365,09:28:00,09:28:00,202661,8,,,,2360.78,0,
2609365,09:30:00,09:30:00,202663,9,,,,2714.86,0,
2609365,09:31:00,09:31:00,202255,10,,,,3124.75,0,
2609365,09:34:00,09:34:00,202257,11,,1,,3783.39,0,
2609365,09:35:00,09:35:00,202268,12,,1,,4045.48,,
2609365,09:36:00,09:36:00,202281,13,,,,4086.64,,
2609365,09:37:00,09:37:00,202258,14,,,,4286.51,0,
2609365,09:38:00,09:38:00,202260,15,,,,4711.4,,
2609365,09:41:00,09:41:00,202150,16,,,,5739.29,0,
2609365,09:42:00,09:42:00,202151,17,,,,5963.13,0,
2609365,09:43:00,09:43:00,202152,18,,,,6222.62,0,
2609365,09:43:00,09:43:00,202153,19,,,,6476.03,0,
2609365,09:45:00,09:45:00,202155,20,,,,6946.92,0,
2609365,09:46:00,09:46:00,201060,21,,,,7334.21,0,
2609365,09:47:00,09:47:00,201051,22,,,,7611.86,,
2609365,09:49:00,09:49:00,201056,23,,,,8013.36,0,
2609365,09:52:00,09:52:00,200055,24,,,,8585.77,0,
2609365,09:54:00,09:54:00,200057,25,,,,8913.22,0,
2609365,09:57:00,09:57:00,2000421,26,,,,9469.58,,
2609365,09:59:00,09:59:00,200059,27,,,,9825.97,0,
2609365,10:00:00,10:00:00,200065,28,,1,,10135.18,,
2609366,20:35:00,20:35:00,202634,1,,,,0,,
2609366,20:36:00,20:36:00,202635,2,,,,283.81,0,
2609366,20:36:00,20:36:00,202637,3,,,,535.28,0,
2609366,20:37:00,20:37:00,202653,4,,,,972.99,,
2609366,20:38:00,20:38:00,202654,5,,,,1376.46,0,
2609366,20:39:00,20:39:00,202656,6,,,,1664.22,0,
2609366,20:40:00,20:40:00,202659,7,,,,2012.32,0,
2609366,20:42:00,20:42:00,202661,8,,,,2360.78,0,
2609366,20:43:00,20:43:00,202663,9,,,,2714.86,0,
2609366,20:44:00,20:44:00,202255,10,,,,3124.75,0,
2609366,20:46:00,20:46:00,202257,11,,1,,3783.39,0,
2609366,20:47:00,20:47:00,202268,12,,1,,4045.48,,
2609366,20:48:00,20:48:00,202281,13,,,,4086.64,,
2609366,20:49:00,20:49:00,202258,14,,,,4286.51,0,
2609366,20:50:00,20:50:00,202260,15,,,,4711.4,,
2609366,20:53:00,20:53:00,202150,16,,,,5739.29,0,
2609366,20:53:00,20:53:00,202151,17,,,,5963.13,0,
2609366,20:54:00,20:54:00,202152,18,,,,6222.62,0,
2609366,20:55:00,20:55:00,202153,19,,,,6476.03,0,
2609366,20:56:00,20:56:00,202155,20,,,,6946.92,0,
2609366,20:57:00,20:57:00,201060,21,,,,7334.21,0,
2609366,20:58:00,20:58:00,201051,22,,,,7611.86,,
2609366,21:00:00,21:00:00,201056,23,,,,8013.36,0,
2609366,21:03:00,21:03:00,200055,24,,,,8585.77,0,
2609366,21:04:00,21:04:00,200057,25,,,,8913.22,0,
2609366,21:07:00,21:07:00,2000421,26,,,,9469.58,,
2609366,21:09:00,21:09:00,200059,27,,,,9825.97,0,
2609366,21:11:00,21:11:00,200065,28,,1,,10135.18,,
2609368,21:15:00,21:15:00,202634,1,,,,0,,
2609368,21:16:00,21:16:00,202635,2,,,,283.81,0,
2609368,21:16:00,21:16:00,202637,3,,,,535.28,0,
2609368,21:17:00,21:17:00,202653,4,,,,972.99,,
2609368,21:18:00,21:18:00,202654,5,,,,1376.46,0,
2609368,21:19:00,21:19:00,202656,6,,,,1664.22,0,
2609368,21:20:00,21:20:00,202659,7,,,,2012.32,0,
2609368,21:21:00,21:21:00,202661,8,,,,2360.78,0,
2609368,21:22:00,21:22:00,202663,9,,,,2714.86,0,
2609368,21:23:00,21:23:00,202255,10,,,,3124.75,0,
2609368,21:25:00,21:25:00,202257,11,,1,,3783.39,0,
2609368,21:26:00,21:26:00,202268,12,,1,,4045.48,,
2609368,21:27:00,21:27:00,202281,13,,,,4086.64,,
2609368,21:28:00,21:28:00,202258,14,,,,4286.51,0,
2609368,21:29:00,21:29:00,202260,15,,,,4711.4,,
2609368,21:32:00,21:32:00,202150,16,,,,5739.29,0,
2609368,21:32:00,21:32:00,202151,17,,,,5963.13,0,
2609368,21:33:00,21:33:00,202152,18,,,,6222.62,0,
2609368,21:34:00,21:34:00,202153,19,,,,6476.03,0,
2609368,21:35:00,21:35:00,202155,20,,,,6946.92,0,
2609368,21:36:00,21:36:00,201060,21,,,,7334.21,0,
2609368,21:37:00,21:37:00,201051,22,,,,7611.86,,
2609368,21:39:00,21:39:00,201056,23,,,,8013.36,0,
2609368,21:42:00,21:42:00,200055,24,,,,8585.77,0,
2609368,21:43:00,21:43:00,200057,25,,,,8913.22,0,
2609368,21:46:00,21:46:00,2000421,26,,,,9469.58,,
2609368,21:48:00,21:48:00,200059,27,,,,9825.97,0,
2609368,21:50:00,21:50:00,200065,28,,1,,10135.18,,
2609373,22:35:00,22:35:00,202634,1,,,,0,,
2609373,22:36:00,22:36:00,202635,2,,,,283.81,0,
2609373,22:36:00,22:36:00,202637,3,,,,535.28,0,
2609373,22:37:00,22:37:00,202653,4,,,,972.99,,
2609373,22:38:00,22:38:00,202654,5,,,,1376.46,0,
2609373,22:39:00,22:39:00,202656,6,,,,1664.22,0,
2609373,22:40:00,22:40:00,202659,7,,,,2012.32,0,
2609373,22:41:00,22:41:00,202661,8,,,,2360.78,0,
2609373,22:42:00,22:42:00,202663,9,,,,2714.86,0,
2609373,22:43:00,22:43:00,202255,10,,,,3124.75,0,
2609373,22:44:00,22:44:00,202257,11,,1,,3783.39,0,
2609373,22:45:00,22:45:00,202268,12,,1,,4045.48,,
2609373,22:46:00,22:46:00,202281,13,,,,4086.64,,
2609373,22:47:00,22:47:00,202258,14,,,,4286.51,0,
2609373,22:48:00,22:48:00,202260,15,,,,4711.4,,
2609373,22:51:00,22:51:00,202150,16,,,,5739.29,0,
2609373,22:51:00,22:51:00,202151,17,,,,5963.13,0,
2609373,22:52:00,22:52:00,202152,18,,,,6222.62,0,
2609373,22:53:00,22:53:00,202153,19,,,,6476.03,0,
2609373,22:54:00,22:54:00,202155,20,,,,6946.92,0,
2609373,22:55:00,22:55:00,201060,21,,,,7334.21,0,
2609373,22:56:00,22:56:00,201051,22,,,,7611.86,,
2609373,22:58:00,22:58:00,201056,23,,,,8013.36,0,
2609373,23:00:00,23:00:00,200055,24,,,,8585.77,0,
2609373,23:02:00,23:02:00,200057,25,,,,8913.22,0,
2609373,23:04:00,23:04:00,2000421,26,,,,9469.58,,
2609373,23:06:00,23:06:00,200059,27,,,,9825.97,0,
2609373,23:07:00,23:07:00,200065,28,,1,,10135.18,,
2609375,13:52:00,13:52:00,202634,1,,,,0,,
2609375,13:53:00,13:53:00,202635,2,,,,283.81,0,
2609375,13:54:00,13:54:00,202637,3,,,,535.28,0,
2609375,13:55:00,13:55:00,202653,4,,,,972.99,,
2609375,13:57:00,13:57:00,202654,5,,,,1376.46,0,
2609375,13:58:00,13:58:00,202656,6,,,,1664.22,0,
2609375,14:00:00,14:00:00,202659,7,,,,2012.32,0,
2609375,14:02:00,14:02:00,202661,8,,,,2360.78,0,
2609375,14:03:00,14:03:00,202663,9,,,,2714.86,0,
2609375,14:06:00,14:06:00,202255,10,,,,3124.75,0,
2609375,14:09:00,14:09:00,202257,11,,1,,3783.39,0,
2609375,14:10:00,14:10:00,202268,12,,1,,4045.48,,
2609375,14:11:00,14:11:00,202281,13,,,,4086.64,,
2609375,14:12:00,14:12:00,202258,14,,,,4286.51,0,
2609375,14:14:00,14:14:00,202260,15,,,,4711.4,,
2609375,14:18:00,14:18:00,202150,16,,,,5739.29,0,
2609375,14:19:00,14:19:00,202151,17,,,,5963.13,0,
2609375,14:20:00,14:20:00,202152,18,,,,6222.62,0,
2609375,14:21:00,14:21:00,202153,19,,,,6476.03,0,
2609375,14:23:00,14:23:00,202155,20,,,,6946.92,0,
2609375,14:25:00,14:25:00,201060,21,,,,7334.21,0,
2609375,14:26:00,14:26:00,201051,22,,,,7611.86,,
2609375,14:29:00,14:29:00,201056,23,,,,8013.36,0,
2609375,14:33:00,14:33:00,200055,24,,,,8585.77,0,
2609375,14:35:00,14:35:00,200057,25,,,,8913.22,0,
2609375,14:39:00,14:39:00,2000421,26,,,,9469.58,,
2609375,14:42:00,14:42:00,200059,27,,,,9825.97,0,
2609375,14:44:00,14:44:00,200065,28,,1,,10135.18,,
2609376,23:05:00,23:05:00,202634,1,,,,0,,
2609376,23:06:00,23:06:00,202635,2,,,,283.81,0,
2609376,23:06:00,23:06:00,202637,3,,,,535.28,0,
2609376,23:07:00,23:07:00,202653,4,,,,972.99,,
2609376,23:08:00,23:08:00,202654,5,,,,1376.46,0,
2609376,23:09:00,23:09:00,202656,6,,,,1664.22,0,
2609376,23:09:00,23:09:00,202659,7,,,,2012.32,0,
2609376,23:10:00,23:10:00,202661,8,,,,2360.78,0,
2609376,23:11:00,23:11:00,202663,9,,,,2714.86,0,
2609376,23:12:00,23:12:00,202255,10,,,,3124.75,0,
2609376,23:13:00,23:13:00,202257,11,,1,,3783.39,0,
2609376,23:14:00,23:14:00,202268,12,,1,,4045.48,,
2609376,23:15:00,23:15:00,202281,13,,,,4086.64,,
2609376,23:16:00,23:16:00,202258,14,,,,4286.51,0,
2609376,23:17:00,23:17:00,202260,15,,,,4711.4,,
2609376,23:20:00,23:20:00,202150,16,,,,5739.29,0,
2609376,23:20:00,23:20:00,202151,17,,,,5963.13,0,
2609376,23:21:00,23:21:00,202152,18,,,,6222.62,0,
2609376,23:22:00,23:22:00,202153,19,,,,6476.03,0,
2609376,23:23:00,23:23:00,202155,20,,,,6946.92,0,
2609376,23:24:00,23:24:00,201060,21,,,,7334.21,0,
2609376,23:25:00,23:25:00,201051,22,,,,7611.86,,
2609376,23:27:00,23:27:00,201056,23,,,,8013.36,0,
2609376,23:29:00,23:29:00,200055,24,,,,8585.77,0,
2609376,23:31:00,23:31:00,200057,25,,,,8913.22,0,
2609376,23:33:00,23:33:00,2000421,26,,,,9469.58,,
2609376,23:35:00,23:35:00,200059,27,,,,9825.97,0,
2609376,23:36:00,23:36:00,200065,28,,1,,10135.18,,
2609379,08:52:00,08:52:00,202634,1,,,,0,,
2609379,08:53:00,08:53:00,202635,2,,,,283.81,0,
2609379,08:53:00,08:53:00,202637,3,,,,535.28,0,
2609379,08:54:00,08:54:00,202653,4,,,,972.99,,
2609379,08:55:00,08:55:00,202654,5,,,,1376.46,0,
2609379,08:56:00,08:56:00,202656,6,,,,1664.22,0,
2609379,08:58:00,08:58:00,202659,7,,,,2012.32,0,
2609379,08:59:00,08:59:00,202661,8,,,,2360.78,0,
2609379,09:00:00,09:00:00,202663,9,,,,2714.86,0,
2609379,09:02:00,09:02:00,202255,10,,,,3124.75,0,
2609379,09:04:00,09:04:00,202257,11,,1,,3783.39,0,
2609379,09:05:00,09:05:00,202268,12,,1,,4045.48,,
2609379,09:06:00,09:06:00,202281,13,,,,4086.64,,
2609379,09:07:00,09:07:00,202258,14,,,,4286.51,0,
2609379,09:08:00,09:08:00,202260,15,,,,4711.4,,
2609379,09:11:00,09:11:00,202150,16,,,,5739.29,0,
2609379,09:12:00,09:12:00,202151,17,,,,5963.13,0,
2609379,09:13:00,09:13:00,202152,18,,,,6222.62,0,
2609379,09:13:00,09:13:00,202153,19,,,,6476.03,0,
2609379,09:15:00,09:15:00,202155,20,,,,6946.92,0,
2609379,09:16:00,09:16:00,201060,21,,,,7334.21,0,
2609379,09:17:00,09:17:00,201051,22,,,,7611.86,,
2609379,09:19:00,09:19:00,201056,23,,,,8013.36,0,
2609379,09:22:00,09:22:00,200055,24,,,,8585.77,0,
2609379,09:24:00,09:24:00,200057,25,,,,8913.22,0,
2609379,09:27:00,09:27:00,2000421,26,,,,9469.58,,
2609379,09:29:00,09:29:00,200059,27,,,,9825.97,0,
2609379,09:30:00,09:30:00,200065,28,,1,,10135.18,,
2609380,06:01:00,06:01:00,202634,1,,,,0,,
2609380,06:02:00,06:02:00,202635,2,,,,283.81,0,
2609380,06:02:00,06:02:00,202637,3,,,,535.28,0,
2609380,06:03:00,06:03:00,202653,4,,,,972.99,,
2609380,06:04:00,06:04:00,202654,5,,,,1376.46,0,
2609380,06:05:00,06:05:00,202656,6,,,,1664.22,0,
2609380,06:06:00,06:06:00,202659,7,,,,2012.32,0,
2609380,06:07:00,06:07:00,202661,8,,,,2360.78,0,
2609380,06:08:00,06:08:00,202663,9,,,,2714.86,0,
2609380,06:09:00,06:09:00,202255,10,,,,3124.75,0,
2609380,06:10:00,06:10:00,202257,11,,1,,3783.39,0,
2609380,06:11:00,06:11:00,202268,12,,1,,4045.48,,
2609380,06:12:00,06:12:00,202281,13,,,,4086.64,,
2609380,06:13:00,06:13:00,202258,14,,,,4286.51,0,
2609380,06:14:00,06:14:00,202260,15,,,,4711.4,,
2609380,06:16:00,06:16:00,202150,16,,,,5739.29,0,
2609380,06:17:00,06:17:00,202151,17,,,,5963.13,0,
2609380,06:17:00,06:17:00,202152,18,,,,6222.62,0,
2609380,06:18:00,06:18:00,202153,19,,,,6476.03,0,
2609380,06:19:00,06:19:00,202155,20,,,,6946.92,0,
2609380,06:19:00,06:19:00,201060,21,,,,7334.21,0,
2609380,06:20:00,06:20:00,201051,22,,,,7611.86,,
2609380,06:22:00,06:22:00,201056,23,,,,8013.36,0,
2609380,06:24:00,06:24:00,200055,24,,,,8585.77,0,
2609380,06:25:00,06:25:00,200057,25,,,,8913.22,0,
2609380,06:27:00,06:27:00,2000421,26,,,,9469.58,,
2609380,06:29:00,06:29:00,200059,27,,,,9825.97,0,
2609380,06:30:00,06:30:00,200065,28,,1,,10135.18,,
2609381,12:24:00,12:24:00,202634,1,,,,0,,
2609381,12:25:00,12:25:00,202635,2,,,,283.81,0,
2609381,12:26:00,12:26:00,202637,3,,,,535.28,0,
2609381,12:27:00,12:27:00,202653,4,,,,972.99,,
2609381,12:29:00,12:29:00,202654,5,,,,1376.46,0,
2609381,12:30:00,12:30:00,202656,6,,,,1664.22,0,
2609381,12:32:00,12:32:00,202659,7,,,,2012.32,0,
2609381,12:34:00,12:34:00,202661,8,,,,2360.78,0,
2609381,12:35:00,12:35:00,202663,9,,,,2714.86,0,
2609381,12:38:00,12:38:00,202255,10,,,,3124.75,0,
2609381,12:41:00,12:41:00,202257,11,,1,,3783.39,0,
2609381,12:42:00,12:42:00,202268,12,,1,,4045.48,,
2609381,12:43:00,12:43:00,202281,13,,,,4086.64,,
2609381,12:44:00,12:44:00,202258,14,,,,4286.51,0,
2609381,12:46:00,12:46:00,202260,15,,,,4711.4,,
2609381,12:50:00,12:50:00,202150,16,,,,5739.29,0,
2609381,12:51:00,12:51:00,202151,17,,,,5963.13,0,
2609381,12:52:00,12:52:00,202152,18,,,,6222.62,0,
2609381,12:53:00,12:53:00,202153,19,,,,6476.03,0,
2609381,12:54:00,12:54:00,202155,20,,,,6946.92,0,
2609381,12:56:00,12:56:00,201060,21,,,,7334.21,0,
2609381,12:57:00,12:57:00,201051,22,,,,7611.86,,
2609381,13:00:00,13:00:00,201056,23,,,,8013.36,0,
2609381,13:04:00,13:04:00,200055,24,,,,8585.77,0,
2609381,13:06:00,13:06:00,200057,25,,,,8913.22,0,
2609381,13:10:00,13:10:00,2000421,26,,,,9469.58,,
2609381,13:13:00,13:13:00,200059,27,,,,9825.97,0,
2609381,13:15:00,13:15:00,200065,28,,1,,10135.18,,
2609382,14:57:00,14:57:00,202634,1,,,,0,,
2609382,14:58:00,14:58:00,202635,2,,,,283.81,0,
2609382,14:59:00,14:59:00,202637,3,,,,535.28,0,
2609382,15:00:00,15:00:00,202653,4,,,,972.99,,
2609382,15:02:00,15:02:00,202654,5,,,,1376.46,0,
2609382,15:03:00,15:03:00,202656,6,,,,1664.22,0,
2609382,15:05:00,15:05:00,202659,7,,,,2012.32,0,
2609382,15:07:00,15:07:00,202661,8,,,,2360.78,0,
2609382,15:08:00,15:08:00,202663,9,,,,2714.86,0,
2609382,15:11:00,15:11:00,202255,10,,,,3124.75,0,
2609382,15:14:00,15:14:00,202257,11,,1,,3783.39,0,
2609382,15:15:00,15:15:00,202268,12,,1,,4045.48,,
2609382,15:16:00,15:16:00,202281,13,,,,4086.64,,
2609382,15:17:00,15:17:00,202258,14,,,,4286.51,0,
2609382,15:19:00,15:19:00,202260,15,,,,4711.4,,
2609382,15:23:00,15:23:00,202150,16,,,,5739.29,0,
2609382,15:24:00,15:24:00,202151,17,,,,5963.13,0,
2609382,15:25:00,15:25:00,202152,18,,,,6222.62,0,
2609382,15:26:00,15:26:00,202153,19,,,,6476.03,0,
2609382,15:28:00,15:28:00,202155,20,,,,6946.92,0,
2609382,15:30:00,15:30:00,201060,21,,,,7334.21,0,
2609382,15:31:00,15:31:00,201051,22,,,,7611.86,,
2609382,15:34:00,15:34:00,201056,23,,,,8013.36,0,
2609382,15:38:00,15:38:00,200055,24,,,,8585.77,0,
2609382,15:40:00,15:40:00,200057,25,,,,8913.22,0,
2609382,15:44:00,15:44:00,2000421,26,,,,9469.58,,
2609382,15:47:00,15:47:00,200059,27,,,,9825.97,0,
2609382,15:49:00,15:49:00,200065,28,,1,,10135.18,,
2609384,15:30:00,15:30:00,202634,1,,,,0,,
2609384,15:31:00,15:31:00,202635,2,,,,283.81,0,
2609384,15:32:00,15:32:00,202637,3,,,,535.28,0,
2609384,15:33:00,15:33:00,202653,4,,,,972.99,,
2609384,15:35:00,15:35:00,202654,5,,,,1376.46,0,
2609384,15:36:00,15:36:00,202656,6,,,,1664.22,0,
2609384,15:38:00,15:38:00,202659,7,,,,2012.32,0,
2609384,15:39:00,15:39:00,202661,8,,,,2360.78,0,
2609384,15:41:00,15:41:00,202663,9,,,,2714.86,0,
2609384,15:43:00,15:43:00,202255,10,,,,3124.75,0,
2609384,15:46:00,15:46:00,202257,11,,1,,3783.39,0,
2609384,15:47:00,15:47:00,202268,12,,1,,4045.48,,
2609384,15:48:00,15:48:00,202281,13,,,,4086.64,,
2609384,15:49:00,15:49:00,202258,14,,,,4286.51,0,
2609384,15:51:00,15:51:00,202260,15,,,,4711.4,,
2609384,15:55:00,15:55:00,202150,16,,,,5739.29,0,
2609384,15:56:00,15:56:00,202151,17,,,,5963.13,0,
2609384,15:57:00,15:57:00,202152,18,,,,6222.62,0,
2609384,15:58:00,15:58:00,202153,19,,,,6476.03,0,
2609384,16:00:00,16:00:00,202155,20,,,,6946.92,0,
2609384,16:02:00,16:02:00,201060,21,,,,7334.21,0,
2609384,16:03:00,16:03:00,201051,22,,,,7611.86,,
2609384,16:06:00,16:06:00,201056,23,,,,8013.36,0,
2609384,16:10:00,16:10:00,200055,24,,,,8585.77,0,
2609384,16:12:00,16:12:00,200057,25,,,,8913.22,0,
2609384,16:16:00,16:16:00,2000421,26,,,,9469.58,,
2609384,16:19:00,16:19:00,200059,27,,,,9825.97,0,
2609384,16:21:00,16:21:00,200065,28,,1,,10135.18,,
2609385,13:18:00,13:18:00,202634,1,,,,0,,
2609385,13:19:00,13:19:00,202635,2,,,,283.81,0,
2609385,13:20:00,13:20:00,202637,3,,,,535.28,0,
2609385,13:21:00,13:21:00,202653,4,,,,972.99,,
2609385,13:23:00,13:23:00,202654,5,,,,1376.46,0,
2609385,13:24:00,13:24:00,202656,6,,,,1664.22,0,
2609385,13:26:00,13:26:00,202659,7,,,,2012.32,0,
2609385,13:28:00,13:28:00,202661,8,,,,2360.78,0,
2609385,13:29:00,13:29:00,202663,9,,,,2714.86,0,
2609385,13:32:00,13:32:00,202255,10,,,,3124.75,0,
2609385,13:35:00,13:35:00,202257,11,,1,,3783.39,0,
2609385,13:36:00,13:36:00,202268,12,,1,,4045.48,,
2609385,13:37:00,13:37:00,202281,13,,,,4086.64,,
2609385,13:38:00,13:38:00,202258,14,,,,4286.51,0,
2609385,13:40:00,13:40:00,202260,15,,,,4711.4,,
2609385,13:44:00,13:44:00,202150,16,,,,5739.29,0,
2609385,13:45:00,13:45:00,202151,17,,,,5963.13,0,
2609385,13:46:00,13:46:00,202152,18,,,,6222.62,0,
2609385,13:47:00,13:47:00,202153,19,,,,6476.03,0,
2609385,13:48:00,13:48:00,202155,20,,,,6946.92,0,
2609385,13:50:00,13:50:00,201060,21,,,,7334.21,0,
2609385,13:51:00,13:51:00,201051,22,,,,7611.86,,
2609385,13:54:00,13:54:00,201056,23,,,,8013.36,0,
2609385,13:58:00,13:58:00,200055,24,,,,8585.77,0,
2609385,14:00:00,14:00:00,200057,25,,,,8913.22,0,
2609385,14:04:00,14:04:00,2000421,26,,,,9469.58,,
2609385,14:07:00,14:07:00,200059,27,,,,9825.97,0,
2609385,14:09:00,14:09:00,200065,28,,1,,10135.18,,
2609391,09:52:00,09:52:00,202634,1,,,,0,,
2609391,09:53:00,09:53:00,202635,2,,,,283.81,0,
2609391,09:53:00,09:53:00,202637,3,,,,535.28,0,
2609391,09:54:00,09:54:00,202653,4,,,,972.99,,
2609391,09:56:00,09:56:00,202654,5,,,,1376.46,0,
2609391,09:57:00,09:57:00,202656,6,,,,1664.22,0,
2609391,09:58:00,09:58:00,202659,7,,,,2012.32,0,
2609391,10:00:00,10:00:00,202661,8,,,,2360.78,0,
2609391,10:01:00,10:01:00,202663,9,,,,2714.86,0,
2609391,10:03:00,10:03:00,202255,10,,,,3124.75,0,
2609391,10:06:00,10:06:00,202257,11,,1,,3783.39,0,
2609391,10:07:00,10:07:00,202268,12,,1,,4045.48,,
2609391,10:08:00,10:08:00,202281,13,,,,4086.64,,
2609391,10:09:00,10:09:00,202258,14,,,,4286.51,0,
2609391,10:10:00,10:10:00,202260,15,,,,4711.4,,
2609391,10:13:00,10:13:00,202150,16,,,,5739.29,0,
2609391,10:14:00,10:14:00,202151,17,,,,5963.13,0,
2609391,10:15:00,10:15:00,202152,18,,,,6222.62,0,
2609391,10:15:00,10:15:00,202153,19,,,,6476.03,0,
2609391,10:17:00,10:17:00,202155,20,,,,6946.92,0,
2609391,10:18:00,10:18:00,201060,21,,,,7334.21,0,
2609391,10:19:00,10:19:00,201051,22,,,,7611.86,,
2609391,10:21:00,10:21:00,201056,23,,,,8013.36,0,
2609391,10:25:00,10:25:00,200055,24,,,,8585.77,0,
2609391,10:27:00,10:27:00,200057,25,,,,8913.22,0,
2609391,10:30:00,10:30:00,2000421,26,,,,9469.58,,
2609391,10:32:00,10:32:00,200059,27,,,,9825.97,0,
2609391,10:33:00,10:33:00,200065,28,,1,,10135.18,,
2609393,16:24:00,16:24:00,202634,1,,,,0,,
2609393,16:25:00,16:25:00,202635,2,,,,283.81,0,
2609393,16:26:00,16:26:00,202637,3,,,,535.28,0,
2609393,16:27:00,16:27:00,202653,4,,,,972.99,,
2609393,16:29:00,16:29:00,202654,5,,,,1376.46,0,
2609393,16:30:00,16:30:00,202656,6,,,,1664.22,0,
2609393,16:32:00,16:32:00,202659,7,,,,2012.32,0,
2609393,16:33:00,16:33:00,202661,8,,,,2360.78,0,
2609393,16:35:00,16:35:00,202663,9,,,,2714.86,0,
2609393,16:37:00,16:37:00,202255,10,,,,3124.75,0,
2609393,16:40:00,16:40:00,202257,11,,1,,3783.39,0,
2609393,16:41:00,16:41:00,202268,12,,1,,4045.48,,
2609393,16:42:00,16:42:00,202281,13,,,,4086.64,,
2609393,16:43:00,16:43:00,202258,14,,,,4286.51,0,
2609393,16:44:00,16:44:00,202260,15,,,,4711.4,,
2609393,16:48:00,16:48:00,202150,16,,,,5739.29,0,
2609393,16:49:00,16:49:00,202151,17,,,,5963.13,0,
2609393,16:50:00,16:50:00,202152,18,,,,6222.62,0,
2609393,16:51:00,16:51:00,202153,19,,,,6476.03,0,
2609393,16:52:00,16:52:00,202155,20,,,,6946.92,0,
2609393,16:54:00,16:54:00,201060,21,,,,7334.21,0,
2609393,16:55:00,16:55:00,201051,22,,,,7611.86,,
2609393,16:58:00,16:58:00,201056,23,,,,8013.36,0,
2609393,17:01:00,17:01:00,200055,24,,,,8585.77,0,
2609393,17:03:00,17:03:00,200057,25,,,,8913.22,0,
2609393,17:07:00,17:07:00,2000421,26,,,,9469.58,,
2609393,17:09:00,17:09:00,200059,27,,,,9825.97,0,
2609393,17:11:00,17:11:00,200065,28,,1,,10135.18,,
2609395,06:57:00,06:57:00,202634,1,,,,0,,
2609395,06:58:00,06:58:00,202635,2,,,,283.81,0,
2609395,06:58:00,06:58:00,202637,3,,,,535.28,0,
2609395,06:59:00,06:59:00,202653,4,,,,972.99,,
2609395,07:00:00,07:00:00,202654,5,,,,1376.46,0,
2609395,07:01:00,07:01:00,202656,6,,,,1664.22,0,
2609395,07:02:00,07:02:00,202659,7,,,,2012.32,0,
2609395,07:04:00,07:04:00,202661,8,,,,2360.78,0,
2609395,07:05:00,07:05:00,202663,9,,,,2714.86,0,
2609395,07:06:00,07:06:00,202255,10,,,,3124.75,0,
2609395,07:08:00,07:08:00,202257,11,,1,,3783.39,0,
2609395,07:09:00,07:09:00,202268,12,,1,,4045.48,,
2609395,07:10:00,07:10:00,202281,13,,,,4086.64,,
2609395,07:11:00,07:11:00,202258,14,,,,4286.51,0,
2609395,07:12:00,07:12:00,202260,15,,,,4711.4,,
2609395,07:14:00,07:14:00,202150,16,,,,5739.29,0,
2609395,07:15:00,07:15:00,202151,17,,,,5963.13,0,
2609395,07:15:00,07:15:00,202152,18,,,,6222.62,0,
2609395,07:16:00,07:16:00,202153,19,,,,6476.03,0,
2609395,07:17:00,07:17:00,202155,20,,,,6946.92,0,
2609395,07:17:00,07:17:00,201060,21,,,,7334.21,0,
2609395,07:18:00,07:18:00,201051,22,,,,7611.86,,
2609395,07:20:00,07:20:00,201056,23,,,,8013.36,0,
2609395,07:23:00,07:23:00,200055,24,,,,8585.77,0,
2609395,07:24:00,07:24:00,200057,25,,,,8913.22,0,
2609395,07:27:00,07:27:00,2000421,26,,,,9469.58,,
2609395,07:29:00,07:29:00,200059,27,,,,9825.97,0,
2609395,07:30:00,07:30:00,200065,28,,1,,10135.18,,
2609396,12:18:00,12:18:00,202634,1,,,,0,,
2609396,12:19:00,12:19:00,202635,2,,,,283.81,0,
2609396,12:20:00,12:20:00,202637,3,,,,535.28,0,
2609396,12:21:00,12:21:00,202653,4,,,,972.99,,
2609396,12:23:00,12:23:00,202654,5,,,,1376.46,0,
2609396,12:24:00,12:24:00,202656,6,,,,1664.22,0,
2609396,12:26:00,12:26:00,202659,7,,,,2012.32,0,
2609396,12:28:00,12:28:00,202661,8,,,,2360.78,0,
2609396,12:29:00,12:29:00,202663,9,,,,2714.86,0,
2609396,12:32:00,12:32:00,202255,10,,,,3124.75,0,
2609396,12:35:00,12:35:00,202257,11,,1,,3783.39,0,
2609396,12:36:00,12:36:00,202268,12,,1,,4045.48,,
2609396,12:37:00,12:37:00,202281,13,,,,4086.64,,
2609396,12:38:00,12:38:00,202258,14,,,,4286.51,0,
2609396,12:40:00,12:40:00,202260,15,,,,4711.4,,
2609396,12:44:00,12:44:00,202150,16,,,,5739.29,0,
2609396,12:45:00,12:45:00,202151,17,,,,5963.13,0,
2609396,12:46:00,12:46:00,202152,18,,,,6222.62,0,
2609396,12:47:00,12:47:00,202153,19,,,,6476.03,0,
2609396,12:48:00,12:48:00,202155,20,,,,6946.92,0,
2609396,12:50:00,12:50:00,201060,21,,,,7334.21,0,
2609396,12:51:00,12:51:00,201051,22,,,,7611.86,,
2609396,12:54:00,12:54:00,201056,23,,,,8013.36,0,
2609396,12:57:00,12:57:00,200055,24,,,,8585.77,0,
2609396,12:59:00,12:59:00,200057,25,,,,8913.22,0,
2609396,13:03:00,13:03:00,2000421,26,,,,9469.58,,
2609396,13:06:00,13:06:00,200059,27,,,,9825.97,0,
2609396,13:08:00,13:08:00,200065,28,,1,,10135.18,,
2609397,09:59:00,09:59:00,202634,1,,,,0,,
2609397,10:00:00,10:00:00,202635,2,,,,283.81,0,
2609397,10:01:00,10:01:00,202637,3,,,,535.28,0,
2609397,10:02:00,10:02:00,202653,4,,,,972.99,,
2609397,10:04:00,10:04:00,202654,5,,,,1376.46,0,
2609397,10:05:00,10:05:00,202656,6,,,,1664.22,0,
2609397,10:06:00,10:06:00,202659,7,,,,2012.32,0,
2609397,10:08:00,10:08:00,202661,8,,,,2360.78,0,
2609397,10:09:00,10:09:00,202663,9,,,,2714.86,0,
2609397,10:11:00,10:11:00,202255,10,,,,3124.75,0,
2609397,10:14:00,10:14:00,202257,11,,1,,3783.39,0,
2609397,10:15:00,10:15:00,202268,12,,1,,4045.48,,
2609397,10:16:00,10:16:00,202281,13,,,,4086.64,,
2609397,10:17:00,10:17:00,202258,14,,,,4286.51,0,
2609397,10:18:00,10:18:00,202260,15,,,,4711.4,,
2609397,10:21:00,10:21:00,202150,16,,,,5739.29,0,
2609397,10:22:00,10:22:00,202151,17,,,,5963.13,0,
2609397,10:23:00,10:23:00,202152,18,,,,6222.62,0,
2609397,10:23:00,10:23:00,202153,19,,,,6476.03,0,
2609397,10:25:00,10:25:00,202155,20,,,,6946.92,0,
2609397,10:26:00,10:26:00,201060,21,,,,7334.21,0,
2609397,10:27:00,10:27:00,201051,22,,,,7611.86,,
2609397,10:29:00,10:29:00,201056,23,,,,8013.36,0,
2609397,10:33:00,10:33:00,200055,24,,,,8585.77,0,
2609397,10:35:00,10:35:00,200057,25,,,,8913.22,0,
2609397,10:38:00,10:38:00,2000421,26,,,,9469.58,,
2609397,10:40:00,10:40:00,200059,27,,,,9825.97,0,
2609397,10:41:00,10:41:00,200065,28,,1,,10135.18,,
2609399,07:53:00,07:53:00,202634,1,,,,0,,
2609399,07:54:00,07:54:00,202635,2,,,,283.81,0,
2609399,07:54:00,07:54:00,202637,3,,,,535.28,0,
2609399,07:55:00,07:55:00,202653,4,,,,972.99,,
2609399,07:56:00,07:56:00,202654,5,,,,1376.46,0,
2609399,07:57:00,07:57:00,202656,6,,,,1664.22,0,
2609399,07:59:00,07:59:00,202659,7,,,,2012.32,0,
2609399,08:00:00,08:00:00,202661,8,,,,2360.78,0,
2609399,08:01:00,08:01:00,202663,9,,,,2714.86,0,
2609399,08:03:00,08:03:00,202255,10,,,,3124.75,0,
2609399,08:05:00,08:05:00,202257,11,,1,,3783.39,0,
2609399,08:06:00,08:06:00,202268,12,,1,,4045.48,,
2609399,08:07:00,08:07:00,202281,13,,,,4086.64,,
2609399,08:08:00,08:08:00,202258,14,,,,4286.51,0,
2609399,08:09:00,08:09:00,202260,15,,,,4711.4,,
2609399,08:12:00,08:12:00,202150,16,,,,5739.29,0,
2609399,08:12:00,08:12:00,202151,17,,,,5963.13,0,
2609399,08:13:00,08:13:00,202152,18,,,,6222.62,0,
2609399,08:14:00,08:14:00,202153,19,,,,6476.03,0,
2609399,08:15:00,08:15:00,202155,20,,,,6946.92,0,
2609399,08:16:00,08:16:00,201060,21,,,,7334.21,0,
2609399,08:17:00,08:17:00,201051,22,,,,7611.86,,
2609399,08:19:00,08:19:00,201056,23,,,,8013.36,0,
2609399,08:22:00,08:22:00,200055,24,,,,8585.77,0,
2609399,08:24:00,08:24:00,200057,25,,,,8913.22,0,
2609399,08:27:00,08:27:00,2000421,26,,,,9469.58,,
2609399,08:29:00,08:29:00,200059,27,,,,9825.97,0,
2609399,08:30:00,08:30:00,200065,28,,1,,10135.18,,
2609400,18:33:00,18:33:00,202634,1,,,,0,,
2609400,18:34:00,18:34:00,202635,2,,,,283.81,0,
2609400,18:34:00,18:34:00,202637,3,,,,535.28,0,
2609400,18:35:00,18:35:00,202653,4,,,,972.99,,
2609400,18:37:00,18:37:00,202654,5,,,,1376.46,0,
2609400,18:38:00,18:38:00,202656,6,,,,1664.22,0,
2609400,18:39:00,18:39:00,202659,7,,,,2012.32,0,
2609400,18:40:00,18:40:00,202661,8,,,,2360.78,0,
2609400,18:42:00,18:42:00,202663,9,,,,2714.86,0,
2609400,18:43:00,18:43:00,202255,10,,,,3124.75,0,
2609400,18:46:00,18:46:00,202257,11,,1,,3783.39,0,
2609400,18:47:00,18:47:00,202268,12,,1,,4045.48,,
2609400,18:48:00,18:48:00,202281,13,,,,4086.64,,
2609400,18:49:00,18:49:00,202258,14,,,,4286.51,0,
2609400,18:50:00,18:50:00,202260,15,,,,4711.4,,
2609400,18:53:00,18:53:00,202150,16,,,,5739.29,0,
2609400,18:54:00,18:54:00,202151,17,,,,5963.13,0,
2609400,18:55:00,18:55:00,202152,18,,,,6222.62,0,
2609400,18:55:00,18:55:00,202153,19,,,,6476.03,0,
2609400,18:57:00,18:57:00,202155,20,,,,6946.92,0,
2609400,18:58:00,18:58:00,201060,21,,,,7334.21,0,
2609400,18:59:00,18:59:00,201051,22,,,,7611.86,,
2609400,19:01:00,19:01:00,201056,23,,,,8013.36,0,
2609400,19:05:00,19:05:00,200055,24,,,,8585.77,0,
2609400,19:07:00,19:07:00,200057,25,,,,8913.22,0,
2609400,19:10:00,19:10:00,2000421,26,,,,9469.58,,
2609400,19:12:00,19:12:00,200059,27,,,,9825.97,0,
2609400,19:14:00,19:14:00,200065,28,,1,,10135.18,,
2609401,17:18:00,17:18:00,202634,1,,,,0,,
2609401,17:19:00,17:19:00,202635,2,,,,283.81,0,
2609401,17:20:00,17:20:00,202637,3,,,,535.28,0,
2609401,17:21:00,17:21:00,202653,4,,,,972.99,,
2609401,17:23:00,17:23:00,202654,5,,,,1376.46,0,
2609401,17:24:00,17:24:00,202656,6,,,,1664.22,0,
2609401,17:26:00,17:26:00,202659,7,,,,2012.32,0,
2609401,17:27:00,17:27:00,202661,8,,,,2360.78,0,
2609401,17:29:00,17:29:00,202663,9,,,,2714.86,0,
2609401,17:31:00,17:31:00,202255,10,,,,3124.75,0,
2609401,17:34:00,17:34:00,202257,11,,1,,3783.39,0,
2609401,17:35:00,17:35:00,202268,12,,1,,4045.48,,
2609401,17:36:00,17:36:00,202281,13,,,,4086.64,,
2609401,17:37:00,17:37:00,202258,14,,,,4286.51,0,
2609401,17:38:00,17:38:00,202260,15,,,,4711.4,,
2609401,17:42:00,17:42:00,202150,16,,,,5739.29,0,
2609401,17:43:00,17:43:00,202151,17,,,,5963.13,0,
2609401,17:44:00,17:44:00,202152,18,,,,6222.62,0,
2609401,17:45:00,17:45:00,202153,19,,,,6476.03,0,
2609401,17:46:00,17:46:00,202155,20,,,,6946.92,0,
2609401,17:48:00,17:48:00,201060,21,,,,7334.21,0,
2609401,17:49:00,17:49:00,201051,22,,,,7611.86,,
2609401,17:51:00,17:51:00,201056,23,,,,8013.36,0,
2609401,17:55:00,17:55:00,200055,24,,,,8585.77,0,
2609401,17:57:00,17:57:00,200057,25,,,,8913.22,0,
2609401,18:00:00,18:00:00,2000421,26,,,,9469.58,,
2609401,18:02:00,18:02:00,200059,27,,,,9825.97,0,
2609401,18:04:00,18:04:00,200065,28,,1,,10135.18,,
2609403,06:38:00,06:38:00,202634,1,,,,0,,
2609403,06:39:00,06:39:00,202635,2,,,,283.81,0,
2609403,06:39:00,06:39:00,202637,3,,,,535.28,0,
2609403,06:40:00,06:40:00,202653,4,,,,972.99,,
2609403,06:41:00,06:41:00,202654,5,,,,1376.46,0,
2609403,06:42:00,06:42:00,202656,6,,,,1664.22,0,
2609403,06:43:00,06:43:00,202659,7,,,,2012.32,0,
2609403,06:44:00,06:44:00,202661,8,,,,2360.78,0,
2609403,06:45:00,06:45:00,202663,9,,,,2714.86,0,
2609403,06:46:00,06:46:00,202255,10,,,,3124.75,0,
2609403,06:48:00,06:48:00,202257,11,,1,,3783.39,0,
2609403,06:49:00,06:49:00,202268,12,,1,,4045.48,,
2609403,06:50:00,06:50:00,202281,13,,,,4086.64,,
2609403,06:51:00,06:51:00,202258,14,,,,4286.51,0,
2609403,06:52:00,06:52:00,202260,15,,,,4711.4,,
2609403,06:54:00,06:54:00,202150,16,,,,5739.29,0,
2609403,06:55:00,06:55:00,202151,17,,,,5963.13,0,
2609403,06:55:00,06:55:00,202152,18,,,,6222.62,0,
2609403,06:56:00,06:56:00,202153,19,,,,6476.03,0,
2609403,06:57:00,06:57:00,202155,20,,,,6946.92,0,
2609403,06:57:00,06:57:00,201060,21,,,,7334.21,0,
2609403,06:58:00,06:58:00,201051,22,,,,7611.86,,
2609403,07:00:00,07:00:00,201056,23,,,,8013.36,0,
2609403,07:03:00,07:03:00,200055,24,,,,8585.77,0,
2609403,07:04:00,07:04:00,200057,25,,,,8913.22,0,
2609403,07:07:00,07:07:00,2000421,26,,,,9469.58,,
2609403,07:09:00,07:09:00,200059,27,,,,9825.97,0,
2609403,07:10:00,07:10:00,200065,28,,1,,10135.18,,
2609404,09:01:00,09:01:00,202634,1,,,,0,,
2609404,09:02:00,09:02:00,202635,2,,,,283.81,0,
2609404,09:02:00,09:02:00,202637,3,,,,535.28,0,
2609404,09:03:00,09:03:00,202653,4,,,,972.99,,
2609404,09:05:00,09:05:00,202654,5,,,,1376.46,0,
2609404,09:06:00,09:06:00,202656,6,,,,1664.22,0,
2609404,09:07:00,09:07:00,202659,7,,,,2012.32,0,
2609404,09:08:00,09:08:00,202661,8,,,,2360.78,0,
2609404,09:10:00,09:10:00,202663,9,,,,2714.86,0,
2609404,09:11:00,09:11:00,202255,10,,,,3124.75,0,
2609404,09:14:00,09:14:00,202257,11,,1,,3783.39,0,
2609404,09:15:00,09:15:00,202268,12,,1,,4045.48,,
2609404,09:16:00,09:16:00,202281,13,,,,4086.64,,
2609404,09:17:00,09:17:00,202258,14,,,,4286.51,0,
2609404,09:18:00,09:18:00,202260,15,,,,4711.4,,
2609404,09:21:00,09:21:00,202150,16,,,,5739.29,0,
2609404,09:22:00,09:22:00,202151,17,,,,5963.13,0,
2609404,09:23:00,09:23:00,202152,18,,,,6222.62,0,
2609404,09:23:00,09:23:00,202153,19,,,,6476.03,0,
2609404,09:25:00,09:25:00,202155,20,,,,6946.92,0,
2609404,09:26:00,09:26:00,201060,21,,,,7334.21,0,
2609404,09:27:00,09:27:00,201051,22,,,,7611.86,,
2609404,09:29:00,09:29:00,201056,23,,,,8013.36,0,
2609404,09:32:00,09:32:00,200055,24,,,,8585.77,0,
2609404,09:34:00,09:34:00,200057,25,,,,8913.22,0,
2609404,09:37:00,09:37:00,2000421,26,,,,9469.58,,
2609404,09:39:00,09:39:00,200059,27,,,,9825.97,0,
2609404,09:40:00,09:40:00,200065,28,,1,,10135.18,,
2609406,10:53:00,10:53:00,202634,1,,,,0,,
2609406,10:54:00,10:54:00,202635,2,,,,283.81,0,
2609406,10:55:00,10:55:00,202637,3,,,,535.28,0,
2609406,10:56:00,10:56:00,202653,4,,,,972.99,,
2609406,10:58:00,10:58:00,202654,5,,,,1376.46,0,
2609406,10:59:00,10:59:00,202656,6,,,,1664.22,0,
2609406,11:01:00,11:01:00,202659,7,,,,2012.32,0,
2609406,11:02:00,11:02:00,202661,8,,,,2360.78,0,
2609406,11:04:00,11:04:00,202663,9,,,,2714.86,0,
2609406,11:06:00,11:06:00,202255,10,,,,3124.75,0,
2609406,11:09:00,11:09:00,202257,11,,1,,3783.39,0,
2609406,11:10:00,11:10:00,202268,12,,1,,4045.48,,
2609406,11:11:00,11:11:00,202281,13,,,,4086.64,,
2609406,11:12:00,11:12:00,202258,14,,,,4286.51,0,
2609406,11:14:00,11:14:00,202260,15,,,,4711.4,,
2609406,11:17:00,11:17:00,202150,16,,,,5739.29,0,
2609406,11:18:00,11:18:00,202151,17,,,,5963.13,0,
2609406,11:19:00,11:19:00,202152,18,,,,6222.62,0,
2609406,11:20:00,11:20:00,202153,19,,,,6476.03,0,
2609406,11:22:00,11:22:00,202155,20,,,,6946.92,0,
2609406,11:23:00,11:23:00,201060,21,,,,7334.21,0,
2609406,11:24:00,11:24:00,201051,22,,,,7611.86,,
2609406,11:27:00,11:27:00,201056,23,,,,8013.36,0,
2609406,11:30:00,11:30:00,200055,24,,,,8585.77,0,
2609406,11:32:00,11:32:00,200057,25,,,,8913.22,0,
2609406,11:36:00,11:36:00,2000421,26,,,,9469.58,,
2609406,11:38:00,11:38:00,200059,27,,,,9825.97,0,
2609406,11:40:00,11:40:00,200065,28,,1,,10135.18,,
2609408,12:30:00,12:30:00,202634,1,,,,0,,
2609408,12:31:00,12:31:00,202635,2,,,,283.81,0,
2609408,12:32:00,12:32:00,202637,3,,,,535.28,0,
2609408,12:33:00,12:33:00,202653,4,,,,972.99,,
2609408,12:35:00,12:35:00,202654,5,,,,1376.46,0,
2609408,12:36:00,12:36:00,202656,6,,,,1664.22,0,
2609408,12:38:00,12:38:00,202659,7,,,,2012.32,0,
2609408,12:40:00,12:40:00,202661,8,,,,2360.78,0,
2609408,12:41:00,12:41:00,202663,9,,,,2714.86,0,
2609408,12:44:00,12:44:00,202255,10,,,,3124.75,0,
2609408,12:47:00,12:47:00,202257,11,,1,,3783.39,0,
2609408,12:48:00,12:48:00,202268,12,,1,,4045.48,,
2609408,12:49:00,12:49:00,202281,13,,,,4086.64,,
2609408,12:50:00,12:50:00,202258,14,,,,4286.51,0,
2609408,12:52:00,12:52:00,202260,15,,,,4711.4,,
2609408,12:56:00,12:56:00,202150,16,,,,5739.29,0,
2609408,12:57:00,12:57:00,202151,17,,,,5963.13,0,
2609408,12:58:00,12:58:00,202152,18,,,,6222.62,0,
2609408,12:59:00,12:59:00,202153,19,,,,6476.03,0,
2609408,13:00:00,13:00:00,202155,20,,,,6946.92,0,
2609408,13:02:00,13:02:00,201060,21,,,,7334.21,0,
2609408,13:03:00,13:03:00,201051,22,,,,7611.86,,
2609408,13:06:00,13:06:00,201056,23,,,,8013.36,0,
2609408,13:10:00,13:10:00,200055,24,,,,8585.77,0,
2609408,13:12:00,13:12:00,200057,25,,,,8913.22,0,
2609408,13:16:00,13:16:00,2000421,26,,,,9469.58,,
2609408,13:19:00,13:19:00,200059,27,,,,9825.97,0,
2609408,13:21:00,13:21:00,200065,28,,1,,10135.18,,
2609409,05:52:00,05:52:00,202634,1,,,,0,,
2609409,05:53:00,05:53:00,202635,2,,,,283.81,0,
2609409,05:53:00,05:53:00,202637,3,,,,535.28,0,
2609409,05:54:00,05:54:00,202653,4,,,,972.99,,
2609409,05:55:00,05:55:00,202654,5,,,,1376.46,0,
2609409,05:56:00,05:56:00,202656,6,,,,1664.22,0,
2609409,05:56:00,05:56:00,202659,7,,,,2012.32,0,
2609409,05:57:00,05:57:00,202661,8,,,,2360.78,0,
2609409,05:58:00,05:58:00,202663,9,,,,2714.86,0,
2609409,05:59:00,05:59:00,202255,10,,,,3124.75,0,
2609409,06:00:00,06:00:00,202257,11,,1,,3783.39,0,
2609409,06:01:00,06:01:00,202268,12,,1,,4045.48,,
2609409,06:02:00,06:02:00,202281,13,,,,4086.64,,
2609409,06:03:00,06:03:00,202258,14,,,,4286.51,0,
2609409,06:04:00,06:04:00,202260,15,,,,4711.4,,
2609409,06:06:00,06:06:00,202150,16,,,,5739.29,0,
2609409,06:07:00,06:07:00,202151,17,,,,5963.13,0,
2609409,06:07:00,06:07:00,202152,18,,,,6222.62,0,
2609409,06:08:00,06:08:00,202153,19,,,,6476.03,0,
2609409,06:09:00,06:09:00,202155,20,,,,6946.92,0,
2609409,06:09:00,06:09:00,201060,21,,,,7334.21,0,
2609409,06:10:00,06:10:00,201051,22,,,,7611.86,,
2609409,06:12:00,06:12:00,201056,23,,,,8013.36,0,
2609409,06:14:00,06:14:00,200055,24,,,,8585.77,0,
2609409,06:15:00,06:15:00,200057,25,,,,8913.22,0,
2609409,06:17:00,06:17:00,2000421,26,,,,9469.58,,
2609409,06:19:00,06:19:00,200059,27,,,,9825.97,0,
2609409,06:20:00,06:20:00,200065,28,,1,,10135.18,,
2609410,13:30:00,13:30:00,202634,1,,,,0,,
2609410,13:31:00,13:31:00,202635,2,,,,283.81,0,
2609410,13:32:00,13:32:00,202637,3,,,,535.28,0,
2609410,13:33:00,13:33:00,202653,4,,,,972.99,,
2609410,13:35:00,13:35:00,202654,5,,,,1376.46,0,
2609410,13:36:00,13:36:00,202656,6,,,,1664.22,0,
2609410,13:38:00,13:38:00,202659,7,,,,2012.32,0,
2609410,13:40:00,13:40:00,202661,8,,,,2360.78,0,
2609410,13:41:00,13:41:00,202663,9,,,,2714.86,0,
2609410,13:44:00,13:44:00,202255,10,,,,3124.75,0,
2609410,13:47:00,13:47:00,202257,11,,1,,3783.39,0,
2609410,13:48:00,13:48:00,202268,12,,1,,4045.48,,
2609410,13:49:00,13:49:00,202281,13,,,,4086.64,,
2609410,13:50:00,13:50:00,202258,14,,,,4286.51,0,
2609410,13:52:00,13:52:00,202260,15,,,,4711.4,,
2609410,13:56:00,13:56:00,202150,16,,,,5739.29,0,
2609410,13:57:00,13:57:00,202151,17,,,,5963.13,0,
2609410,13:58:00,13:58:00,202152,18,,,,6222.62,0,
2609410,13:59:00,13:59:00,202153,19,,,,6476.03,0,
2609410,14:00:00,14:00:00,202155,20,,,,6946.92,0,
2609410,14:02:00,14:02:00,201060,21,,,,7334.21,0,
2609410,14:03:00,14:03:00,201051,22,,,,7611.86,,
2609410,14:06:00,14:06:00,201056,23,,,,8013.36,0,
2609410,14:10:00,14:10:00,200055,24,,,,8585.77,0,
2609410,14:12:00,14:12:00,200057,25,,,,8913.22,0,
2609410,14:16:00,14:16:00,2000421,26,,,,9469.58,,
2609410,14:19:00,14:19:00,200059,27,,,,9825.97,0,
2609410,14:21:00,14:21:00,200065,28,,1,,10135.18,,
2609411,14:02:00,14:02:00,202634,1,,,,0,,
2609411,14:03:00,14:03:00,202635,2,,,,283.81,0,
2609411,14:04:00,14:04:00,202637,3,,,,535.28,0,
2609411,14:05:00,14:05:00,202653,4,,,,972.99,,
2609411,14:07:00,14:07:00,202654,5,,,,1376.46,0,
2609411,14:08:00,14:08:00,202656,6,,,,1664.22,0,
2609411,14:10:00,14:10:00,202659,7,,,,2012.32,0,
2609411,14:12:00,14:12:00,202661,8,,,,2360.78,0,
2609411,14:13:00,14:13:00,202663,9,,,,2714.86,0,
2609411,14:16:00,14:16:00,202255,10,,,,3124.75,0,
2609411,14:19:00,14:19:00,202257,11,,1,,3783.39,0,
2609411,14:20:00,14:20:00,202268,12,,1,,4045.48,,
2609411,14:21:00,14:21:00,202281,13,,,,4086.64,,
2609411,14:22:00,14:22:00,202258,14,,,,4286.51,0,
2609411,14:24:00,14:24:00,202260,15,,,,4711.4,,
2609411,14:28:00,14:28:00,202150,16,,,,5739.29,0,
2609411,14:29:00,14:29:00,202151,17,,,,5963.13,0,
2609411,14:30:00,14:30:00,202152,18,,,,6222.62,0,
2609411,14:31:00,14:31:00,202153,19,,,,6476.03,0,
2609411,14:33:00,14:33:00,202155,20,,,,6946.92,0,
2609411,14:35:00,14:35:00,201060,21,,,,7334.21,0,
2609411,14:36:00,14:36:00,201051,22,,,,7611.86,,
2609411,14:39:00,14:39:00,201056,23,,,,8013.36,0,
2609411,14:43:00,14:43:00,200055,24,,,,8585.77,0,
2609411,14:45:00,14:45:00,200057,25,,,,8913.22,0,
2609411,14:49:00,14:49:00,2000421,26,,,,9469.58,,
2609411,14:52:00,14:52:00,200059,27,,,,9825.97,0,
2609411,14:54:00,14:54:00,200065,28,,1,,10135.18,,
2609414,15:53:00,15:53:00,202634,1,,,,0,,
2609414,15:54:00,15:54:00,202635,2,,,,283.81,0,
2609414,15:55:00,15:55:00,202637,3,,,,535.28,0,
2609414,15:56:00,15:56:00,202653,4,,,,972.99,,
2609414,15:58:00,15:58:00,202654,5,,,,1376.46,0,
2609414,15:59:00,15:59:00,202656,6,,,,1664.22,0,
2609414,16:01:00,16:01:00,202659,7,,,,2012.32,0,
2609414,16:02:00,16:02:00,202661,8,,,,2360.78,0,
2609414,16:04:00,16:04:00,202663,9,,,,2714.86,0,
2609414,16:06:00,16:06:00,202255,10,,,,3124.75,0,
2609414,16:09:00,16:09:00,202257,11,,1,,3783.39,0,
2609414,16:10:00,16:10:00,202268,12,,1,,4045.48,,
2609414,16:11:00,16:11:00,202281,13,,,,4086.64,,
2609414,16:12:00,16:12:00,202258,14,,,,4286.51,0,
2609414,16:14:00,16:14:00,202260,15,,,,4711.4,,
2609414,16:18:00,16:18:00,202150,16,,,,5739.29,0,
2609414,16:19:00,16:19:00,202151,17,,,,5963.13,0,
2609414,16:20:00,16:20:00,202152,18,,,,6222.62,0,
2609414,16:21:00,16:21:00,202153,19,,,,6476.03,0,
2609414,16:23:00,16:23:00,202155,20,,,,6946.92,0,
2609414,16:25:00,16:25:00,201060,21,,,,7334.21,0,
2609414,16:26:00,16:26:00,201051,22,,,,7611.86,,
2609414,16:29:00,16:29:00,201056,23,,,,8013.36,0,
2609414,16:32:00,16:32:00,200055,24,,,,8585.77,0,
2609414,16:34:00,16:34:00,200057,25,,,,8913.22,0,
2609414,16:38:00,16:38:00,2000421,26,,,,9469.58,,
2609414,16:40:00,16:40:00,200059,27,,,,9825.97,0,
2609414,16:42:00,16:42:00,200065,28,,1,,10135.18,,
2609415,13:06:00,13:06:00,202634,1,,,,0,,
2609415,13:07:00,13:07:00,202635,2,,,,283.81,0,
2609415,13:08:00,13:08:00,202637,3,,,,535.28,0,
2609415,13:09:00,13:09:00,202653,4,,,,972.99,,
2609415,13:11:00,13:11:00,202654,5,,,,1376.46,0,
2609415,13:12:00,13:12:00,202656,6,,,,1664.22,0,
2609415,13:14:00,13:14:00,202659,7,,,,2012.32,0,
2609415,13:16:00,13:16:00,202661,8,,,,2360.78,0,
2609415,13:17:00,13:17:00,202663,9,,,,2714.86,0,
2609415,13:20:00,13:20:00,202255,10,,,,3124.75,0,
2609415,13:23:00,13:23:00,202257,11,,1,,3783.39,0,
2609415,13:24:00,13:24:00,202268,12,,1,,4045.48,,
2609415,13:25:00,13:25:00,202281,13,,,,4086.64,,
2609415,13:26:00,13:26:00,202258,14,,,,4286.51,0,
2609415,13:28:00,13:28:00,202260,15,,,,4711.4,,
2609415,13:32:00,13:32:00,202150,16,,,,5739.29,0,
2609415,13:33:00,13:33:00,202151,17,,,,5963.13,0,
2609415,13:34:00,13:34:00,202152,18,,,,6222.62,0,
2609415,13:35:00,13:35:00,202153,19,,,,6476.03,0,
2609415,13:36:00,13:36:00,202155,20,,,,6946.92,0,
2609415,13:38:00,13:38:00,201060,21,,,,7334.21,0,
2609415,13:39:00,13:39:00,201051,22,,,,7611.86,,
2609415,13:42:00,13:42:00,201056,23,,,,8013.36,0,
2609415,13:46:00,13:46:00,200055,24,,,,8585.77,0,
2609415,13:48:00,13:48:00,200057,25,,,,8913.22,0,
2609415,13:52:00,13:52:00,2000421,26,,,,9469.58,,
2609415,13:55:00,13:55:00,200059,27,,,,9825.97,0,
2609415,13:57:00,13:57:00,200065,28,,1,,10135.18,,
2609416,22:45:00,22:45:00,202634,1,,,,0,,
2609416,22:46:00,22:46:00,202635,2,,,,283.81,0,
2609416,22:46:00,22:46:00,202637,3,,,,535.28,0,
2609416,22:47:00,22:47:00,202653,4,,,,972.99,,
2609416,22:48:00,22:48:00,202654,5,,,,1376.46,0,
2609416,22:49:00,22:49:00,202656,6,,,,1664.22,0,
2609416,22:50:00,22:50:00,202659,7,,,,2012.32,0,
2609416,22:51:00,22:51:00,202661,8,,,,2360.78,0,
2609416,22:52:00,22:52:00,202663,9,,,,2714.86,0,
2609416,22:53:00,22:53:00,202255,10,,,,3124.75,0,
2609416,22:54:00,22:54:00,202257,11,,1,,3783.39,0,
2609416,22:55:00,22:55:00,202268,12,,1,,4045.48,,
2609416,22:56:00,22:56:00,202281,13,,,,4086.64,,
2609416,22:57:00,22:57:00,202258,14,,,,4286.51,0,
2609416,22:58:00,22:58:00,202260,15,,,,4711.4,,
2609416,23:01:00,23:01:00,202150,16,,,,5739.29,0,
2609416,23:01:00,23:01:00,202151,17,,,,5963.13,0,
2609416,23:02:00,23:02:00,202152,18,,,,6222.62,0,
2609416,23:03:00,23:03:00,202153,19,,,,6476.03,0,
2609416,23:04:00,23:04:00,202155,20,,,,6946.92,0,
2609416,23:05:00,23:05:00,201060,21,,,,7334.21,0,
2609416,23:06:00,23:06:00,201051,22,,,,7611.86,,
2609416,23:08:00,23:08:00,201056,23,,,,8013.36,0,
2609416,23:10:00,23:10:00,200055,24,,,,8585.77,0,
2609416,23:12:00,23:12:00,200057,25,,,,8913.22,0,
2609416,23:14:00,23:14:00,2000421,26,,,,9469.58,,
2609416,23:16:00,23:16:00,200059,27,,,,9825.97,0,
2609416,23:17:00,23:17:00,200065,28,,1,,10135.18,,
2609424,16:29:00,16:29:00,202634,1,,,,0,,
2609424,16:30:00,16:30:00,202635,2,,,,283.81,0,
2609424,16:31:00,16:31:00,202637,3,,,,535.28,0,
2609424,16:32:00,16:32:00,202653,4,,,,972.99,,
2609424,16:34:00,16:34:00,202654,5,,,,1376.46,0,
2609424,16:35:00,16:35:00,202656,6,,,,1664.22,0,
2609424,16:37:00,16:37:00,202659,7,,,,2012.32,0,
2609424,16:38:00,16:38:00,202661,8,,,,2360.78,0,
2609424,16:40:00,16:40:00,202663,9,,,,2714.86,0,
2609424,16:42:00,16:42:00,202255,10,,,,3124.75,0,
2609424,16:45:00,16:45:00,202257,11,,1,,3783.39,0,
2609424,16:46:00,16:46:00,202268,12,,1,,4045.48,,
2609424,16:47:00,16:47:00,202281,13,,,,4086.64,,
2609424,16:48:00,16:48:00,202258,14,,,,4286.51,0,
2609424,16:49:00,16:49:00,202260,15,,,,4711.4,,
2609424,16:53:00,16:53:00,202150,16,,,,5739.29,0,
2609424,16:54:00,16:54:00,202151,17,,,,5963.13,0,
2609424,16:55:00,16:55:00,202152,18,,,,6222.62,0,
2609424,16:56:00,16:56:00,202153,19,,,,6476.03,0,
2609424,16:57:00,16:57:00,202155,20,,,,6946.92,0,
2609424,16:59:00,16:59:00,201060,21,,,,7334.21,0,
2609424,17:00:00,17:00:00,201051,22,,,,7611.86,,
2609424,17:03:00,17:03:00,201056,23,,,,8013.36,0,
2609424,17:06:00,17:06:00,200055,24,,,,8585.77,0,
2609424,17:08:00,17:08:00,200057,25,,,,8913.22,0,
2609424,17:12:00,17:12:00,2000421,26,,,,9469.58,,
2609424,17:14:00,17:14:00,200059,27,,,,9825.97,0,
2609424,17:16:00,17:16:00,200065,28,,1,,10135.18,,
2609426,15:12:00,15:12:00,202634,1,,,,0,,
2609426,15:13:00,15:13:00,202635,2,,,,283.81,0,
2609426,15:14:00,15:14:00,202637,3,,,,535.28,0,
2609426,15:15:00,15:15:00,202653,4,,,,972.99,,
2609426,15:17:00,15:17:00,202654,5,,,,1376.46,0,
2609426,15:18:00,15:18:00,202656,6,,,,1664.22,0,
2609426,15:20:00,15:20:00,202659,7,,,,2012.32,0,
2609426,15:22:00,15:22:00,202661,8,,,,2360.78,0,
2609426,15:23:00,15:23:00,202663,9,,,,2714.86,0,
2609426,15:26:00,15:26:00,202255,10,,,,3124.75,0,
2609426,15:29:00,15:29:00,202257,11,,1,,3783.39,0,
2609426,15:30:00,15:30:00,202268,12,,1,,4045.48,,
2609426,15:31:00,15:31:00,202281,13,,,,4086.64,,
2609426,15:32:00,15:32:00,202258,14,,,,4286.51,0,
2609426,15:34:00,15:34:00,202260,15,,,,4711.4,,
2609426,15:38:00,15:38:00,202150,16,,,,5739.29,0,
2609426,15:39:00,15:39:00,202151,17,,,,5963.13,0,
2609426,15:40:00,15:40:00,202152,18,,,,6222.62,0,
2609426,15:41:00,15:41:00,202153,19,,,,6476.03,0,
2609426,15:43:00,15:43:00,202155,20,,,,6946.92,0,
2609426,15:45:00,15:45:00,201060,21,,,,7334.21,0,
2609426,15:46:00,15:46:00,201051,22,,,,7611.86,,
2609426,15:49:00,15:49:00,201056,23,,,,8013.36,0,
2609426,15:53:00,15:53:00,200055,24,,,,8585.77,0,
2609426,15:55:00,15:55:00,200057,25,,,,8913.22,0,
2609426,15:59:00,15:59:00,2000421,26,,,,9469.58,,
2609426,16:02:00,16:02:00,200059,27,,,,9825.97,0,
2609426,16:04:00,16:04:00,200065,28,,1,,10135.18,,
2609427,17:23:00,17:23:00,202634,1,,,,0,,
2609427,17:24:00,17:24:00,202635,2,,,,283.81,0,
2609427,17:25:00,17:25:00,202637,3,,,,535.28,0,
2609427,17:26:00,17:26:00,202653,4,,,,972.99,,
2609427,17:28:00,17:28:00,202654,5,,,,1376.46,0,
2609427,17:29:00,17:29:00,202656,6,,,,1664.22,0,
2609427,17:31:00,17:31:00,202659,7,,,,2012.32,0,
2609427,17:32:00,17:32:00,202661,8,,,,2360.78,0,
2609427,17:34:00,17:34:00,202663,9,,,,2714.86,0,
2609427,17:36:00,17:36:00,202255,10,,,,3124.75,0,
2609427,17:39:00,17:39:00,202257,11,,1,,3783.39,0,
2609427,17:40:00,17:40:00,202268,12,,1,,4045.48,,
2609427,17:41:00,17:41:00,202281,13,,,,4086.64,,
2609427,17:42:00,17:42:00,202258,14,,,,4286.51,0,
2609427,17:43:00,17:43:00,202260,15,,,,4711.4,,
2609427,17:47:00,17:47:00,202150,16,,,,5739.29,0,
2609427,17:48:00,17:48:00,202151,17,,,,5963.13,0,
2609427,17:49:00,17:49:00,202152,18,,,,6222.62,0,
2609427,17:50:00,17:50:00,202153,19,,,,6476.03,0,
2609427,17:51:00,17:51:00,202155,20,,,,6946.92,0,
2609427,17:53:00,17:53:00,201060,21,,,,7334.21,0,
2609427,17:54:00,17:54:00,201051,22,,,,7611.86,,
2609427,17:56:00,17:56:00,201056,23,,,,8013.36,0,
2609427,18:00:00,18:00:00,200055,24,,,,8585.77,0,
2609427,18:02:00,18:02:00,200057,25,,,,8913.22,0,
2609427,18:05:00,18:05:00,2000421,26,,,,9469.58,,
2609427,18:07:00,18:07:00,200059,27,,,,9825.97,0,
2609427,18:09:00,18:09:00,200065,28,,1,,10135.18,,
2609429,10:20:00,10:20:00,202634,1,,,,0,,
2609429,10:21:00,10:21:00,202635,2,,,,283.81,0,
2609429,10:22:00,10:22:00,202637,3,,,,535.28,0,
2609429,10:23:00,10:23:00,202653,4,,,,972.99,,
2609429,10:25:00,10:25:00,202654,5,,,,1376.46,0,
2609429,10:26:00,10:26:00,202656,6,,,,1664.22,0,
2609429,10:27:00,10:27:00,202659,7,,,,2012.32,0,
2609429,10:29:00,10:29:00,202661,8,,,,2360.78,0,
2609429,10:30:00,10:30:00,202663,9,,,,2714.86,0,
2609429,10:32:00,10:32:00,202255,10,,,,3124.75,0,
2609429,10:35:00,10:35:00,202257,11,,1,,3783.39,0,
2609429,10:36:00,10:36:00,202268,12,,1,,4045.48,,
2609429,10:37:00,10:37:00,202281,13,,,,4086.64,,
2609429,10:38:00,10:38:00,202258,14,,,,4286.51,0,
2609429,10:39:00,10:39:00,202260,15,,,,4711.4,,
2609429,10:42:00,10:42:00,202150,16,,,,5739.29,0,
2609429,10:43:00,10:43:00,202151,17,,,,5963.13,0,
2609429,10:44:00,10:44:00,202152,18,,,,6222.62,0,
2609429,10:45:00,10:45:00,202153,19,,,,6476.03,0,
2609429,10:47:00,10:47:00,202155,20,,,,6946.92,0,
2609429,10:48:00,10:48:00,201060,21,,,,7334.21,0,
2609429,10:49:00,10:49:00,201051,22,,,,7611.86,,
2609429,10:51:00,10:51:00,201056,23,,,,8013.36,0,
2609429,10:55:00,10:55:00,200055,24,,,,8585.77,0,
2609429,10:57:00,10:57:00,200057,25,,,,8913.22,0,
2609429,11:00:00,11:00:00,2000421,26,,,,9469.58,,
2609429,11:02:00,11:02:00,200059,27,,,,9825.97,0,
2609429,11:04:00,11:04:00,200065,28,,1,,10135.18,,
2609431,19:45:00,19:45:00,202634,1,,,,0,,
2609431,19:46:00,19:46:00,202635,2,,,,283.81,0,
2609431,19:46:00,19:46:00,202637,3,,,,535.28,0,
2609431,19:47:00,19:47:00,202653,4,,,,972.99,,
2609431,19:48:00,19:48:00,202654,5,,,,1376.46,0,
2609431,19:49:00,19:49:00,202656,6,,,,1664.22,0,
2609431,19:51:00,19:51:00,202659,7,,,,2012.32,0,
2609431,19:52:00,19:52:00,202661,8,,,,2360.78,0,
2609431,19:53:00,19:53:00,202663,9,,,,2714.86,0,
2609431,19:55:00,19:55:00,202255,10,,,,3124.75,0,
2609431,19:57:00,19:57:00,202257,11,,1,,3783.39,0,
2609431,19:58:00,19:58:00,202268,12,,1,,4045.48,,
2609431,19:59:00,19:59:00,202281,13,,,,4086.64,,
2609431,20:00:00,20:00:00,202258,14,,,,4286.51,0,
2609431,20:01:00,20:01:00,202260,15,,,,4711.4,,
2609431,20:04:00,20:04:00,202150,16,,,,5739.29,0,
2609431,20:04:00,20:04:00,202151,17,,,,5963.13,0,
2609431,20:05:00,20:05:00,202152,18,,,,6222.62,0,
2609431,20:06:00,20:06:00,202153,19,,,,6476.03,0,
2609431,20:07:00,20:07:00,202155,20,,,,6946.92,0,
2609431,20:08:00,20:08:00,201060,21,,,,7334.21,0,
2609431,20:09:00,20:09:00,201051,22,,,,7611.86,,
2609431,20:11:00,20:11:00,201056,23,,,,8013.36,0,
2609431,20:14:00,20:14:00,200055,24,,,,8585.77,0,
2609431,20:16:00,20:16:00,200057,25,,,,8913.22,0,
2609431,20:19:00,20:19:00,2000421,26,,,,9469.58,,
2609431,20:21:00,20:21:00,200059,27,,,,9825.97,0,
2609431,20:23:00,20:23:00,200065,28,,1,,10135.18,,
2609432,15:17:00,15:17:00,202634,1,,,,0,,
2609432,15:18:00,15:18:00,202635,2,,,,283.81,0,
2609432,15:19:00,15:19:00,202637,3,,,,535.28,0,
2609432,15:20:00,15:20:00,202653,4,,,,972.99,,
2609432,15:22:00,15:22:00,202654,5,,,,1376.46,0,
2609432,15:23:00,15:23:00,202656,6,,,,1664.22,0,
2609432,15:25:00,15:25:00,202659,7,,,,2012.32,0,
2609432,15:27:00,15:27:00,202661,8,,,,2360.78,0,
2609432,15:28:00,15:28:00,202663,9,,,,2714.86,0,
2609432,15:31:00,15:31:00,202255,10,,,,3124.75,0,
2609432,15:34:00,15:34:00,202257,11,,1,,3783.39,0,
2609432,15:35:00,15:35:00,202268,12,,1,,4045.48,,
2609432,15:36:00,15:36:00,202281,13,,,,4086.64,,
2609432,15:37:00,15:37:00,202258,14,,,,4286.51,0,
2609432,15:39:00,15:39:00,202260,15,,,,4711.4,,
2609432,15:43:00,15:43:00,202150,16,,,,5739.29,0,
2609432,15:44:00,15:44:00,202151,17,,,,5963.13,0,
2609432,15:45:00,15:45:00,202152,18,,,,6222.62,0,
2609432,15:46:00,15:46:00,202153,19,,,,6476.03,0,
2609432,15:48:00,15:48:00,202155,20,,,,6946.92,0,
2609432,15:50:00,15:50:00,201060,21,,,,7334.21,0,
2609432,15:51:00,15:51:00,201051,22,,,,7611.86,,
2609432,15:54:00,15:54:00,201056,23,,,,8013.36,0,
2609432,15:58:00,15:58:00,200055,24,,,,8585.77,0,
2609432,16:00:00,16:00:00,200057,25,,,,8913.22,0,
2609432,16:04:00,16:04:00,2000421,26,,,,9469.58,,
2609432,16:07:00,16:07:00,200059,27,,,,9825.97,0,
2609432,16:09:00,16:09:00,200065,28,,1,,10135.18,,
2609433,21:05:00,21:05:00,202634,1,,,,0,,
2609433,21:06:00,21:06:00,202635,2,,,,283.81,0,
2609433,21:06:00,21:06:00,202637,3,,,,535.28,0,
2609433,21:07:00,21:07:00,202653,4,,,,972.99,,
2609433,21:08:00,21:08:00,202654,5,,,,1376.46,0,
2609433,21:09:00,21:09:00,202656,6,,,,1664.22,0,
2609433,21:10:00,21:10:00,202659,7,,,,2012.32,0,
2609433,21:11:00,21:11:00,202661,8,,,,2360.78,0,
2609433,21:12:00,21:12:00,202663,9,,,,2714.86,0,
2609433,21:13:00,21:13:00,202255,10,,,,3124.75,0,
2609433,21:15:00,21:15:00,202257,11,,1,,3783.39,0,
2609433,21:16:00,21:16:00,202268,12,,1,,4045.48,,
2609433,21:17:00,21:17:00,202281,13,,,,4086.64,,
2609433,21:18:00,21:18:00,202258,14,,,,4286.51,0,
2609433,21:19:00,21:19:00,202260,15,,,,4711.4,,
2609433,21:22:00,21:22:00,202150,16,,,,5739.29,0,
2609433,21:22:00,21:22:00,202151,17,,,,5963.13,0,
2609433,21:23:00,21:23:00,202152,18,,,,6222.62,0,
2609433,21:24:00,21:24:00,202153,19,,,,6476.03,0,
2609433,21:25:00,21:25:00,202155,20,,,,6946.92,0,
2609433,21:26:00,21:26:00,201060,21,,,,7334.21,0,
2609433,21:27:00,21:27:00,201051,22,,,,7611.86,,
2609433,21:29:00,21:29:00,201056,23,,,,8013.36,0,
2609433,21:32:00,21:32:00,200055,24,,,,8585.77,0,
2609433,21:33:00,21:33:00,200057,25,,,,8913.22,0,
2609433,21:36:00,21:36:00,2000421,26,,,,9469.58,,
2609433,21:38:00,21:38:00,200059,27,,,,9825.97,0,
2609433,21:40:00,21:40:00,200065,28,,1,,10135.18,,
2609435,17:09:00,17:09:00,202634,1,,,,0,,
2609435,17:10:00,17:10:00,202635,2,,,,283.81,0,
2609435,17:11:00,17:11:00,202637,3,,,,535.28,0,
2609435,17:12:00,17:12:00,202653,4,,,,972.99,,
2609435,17:14:00,17:14:00,202654,5,,,,1376.46,0,
2609435,17:15:00,17:15:00,202656,6,,,,1664.22,0,
2609435,17:17:00,17:17:00,202659,7,,,,2012.32,0,
2609435,17:18:00,17:18:00,202661,8,,,,2360.78,0,
2609435,17:20:00,17:20:00,202663,9,,,,2714.86,0,
2609435,17:22:00,17:22:00,202255,10,,,,3124.75,0,
2609435,17:25:00,17:25:00,202257,11,,1,,3783.39,0,
2609435,17:26:00,17:26:00,202268,12,,1,,4045.48,,
2609435,17:27:00,17:27:00,202281,13,,,,4086.64,,
2609435,17:28:00,17:28:00,202258,14,,,,4286.51,0,
2609435,17:29:00,17:29:00,202260,15,,,,4711.4,,
2609435,17:33:00,17:33:00,202150,16,,,,5739.29,0,
2609435,17:34:00,17:34:00,202151,17,,,,5963.13,0,
2609435,17:35:00,17:35:00,202152,18,,,,6222.62,0,
2609435,17:36:00,17:36:00,202153,19,,,,6476.03,0,
2609435,17:37:00,17:37:00,202155,20,,,,6946.92,0,
2609435,17:39:00,17:39:00,201060,21,,,,7334.21,0,
2609435,17:40:00,17:40:00,201051,22,,,,7611.86,,
2609435,17:42:00,17:42:00,201056,23,,,,8013.36,0,
2609435,17:46:00,17:46:00,200055,24,,,,8585.77,0,
2609435,17:48:00,17:48:00,200057,25,,,,8913.22,0,
2609435,17:51:00,17:51:00,2000421,26,,,,9469.58,,
2609435,17:53:00,17:53:00,200059,27,,,,9825.97,0,
2609435,17:55:00,17:55:00,200065,28,,1,,10135.18,,
2609438,12:54:00,12:54:00,202634,1,,,,0,,
2609438,12:55:00,12:55:00,202635,2,,,,283.81,0,
2609438,12:56:00,12:56:00,202637,3,,,,535.28,0,
2609438,12:57:00,12:57:00,202653,4,,,,972.99,,
2609438,12:59:00,12:59:00,202654,5,,,,1376.46,0,
2609438,13:00:00,13:00:00,202656,6,,,,1664.22,0,
2609438,13:02:00,13:02:00,202659,7,,,,2012.32,0,
2609438,13:04:00,13:04:00,202661,8,,,,2360.78,0,
2609438,13:05:00,13:05:00,202663,9,,,,2714.86,0,
2609438,13:08:00,13:08:00,202255,10,,,,3124.75,0,
2609438,13:11:00,13:11:00,202257,11,,1,,3783.39,0,
2609438,13:12:00,13:12:00,202268,12,,1,,4045.48,,
2609438,13:13:00,13:13:00,202281,13,,,,4086.64,,
2609438,13:14:00,13:14:00,202258,14,,,,4286.51,0,
2609438,13:16:00,13:16:00,202260,15,,,,4711.4,,
2609438,13:20:00,13:20:00,202150,16,,,,5739.29,0,
2609438,13:21:00,13:21:00,202151,17,,,,5963.13,0,
2609438,13:22:00,13:22:00,202152,18,,,,6222.62,0,
2609438,13:23:00,13:23:00,202153,19,,,,6476.03,0,
2609438,13:24:00,13:24:00,202155,20,,,,6946.92,0,
2609438,13:26:00,13:26:00,201060,21,,,,7334.21,0,
2609438,13:27:00,13:27:00,201051,22,,,,7611.86,,
2609438,13:30:00,13:30:00,201056,23,,,,8013.36,0,
2609438,13:34:00,13:34:00,200055,24,,,,8585.77,0,
2609438,13:36:00,13:36:00,200057,25,,,,8913.22,0,
2609438,13:40:00,13:40:00,2000421,26,,,,9469.58,,
2609438,13:43:00,13:43:00,200059,27,,,,9825.97,0,
2609438,13:45:00,13:45:00,200065,28,,1,,10135.18,,
2609439,15:07:00,15:07:00,202634,1,,,,0,,
2609439,15:08:00,15:08:00,202635,2,,,,283.81,0,
2609439,15:09:00,15:09:00,202637,3,,,,535.28,0,
2609439,15:10:00,15:10:00,202653,4,,,,972.99,,
2609439,15:12:00,15:12:00,202654,5,,,,1376.46,0,
2609439,15:13:00,15:13:00,202656,6,,,,1664.22,0,
2609439,15:15:00,15:15:00,202659,7,,,,2012.32,0,
2609439,15:17:00,15:17:00,202661,8,,,,2360.78,0,
2609439,15:18:00,15:18:00,202663,9,,,,2714.86,0,
2609439,15:21:00,15:21:00,202255,10,,,,3124.75,0,
2609439,15:24:00,15:24:00,202257,11,,1,,3783.39,0,
2609439,15:25:00,15:25:00,202268,12,,1,,4045.48,,
2609439,15:26:00,15:26:00,202281,13,,,,4086.64,,
2609439,15:27:00,15:27:00,202258,14,,,,4286.51,0,
2609439,15:29:00,15:29:00,202260,15,,,,4711.4,,
2609439,15:33:00,15:33:00,202150,16,,,,5739.29,0,
2609439,15:34:00,15:34:00,202151,17,,,,5963.13,0,
2609439,15:35:00,15:35:00,202152,18,,,,6222.62,0,
2609439,15:36:00,15:36:00,202153,19,,,,6476.03,0,
2609439,15:38:00,15:38:00,202155,20,,,,6946.92,0,
2609439,15:40:00,15:40:00,201060,21,,,,7334.21,0,
2609439,15:41:00,15:41:00,201051,22,,,,7611.86,,
2609439,15:44:00,15:44:00,201056,23,,,,8013.36,0,
2609439,15:48:00,15:48:00,200055,24,,,,8585.77,0,
2609439,15:50:00,15:50:00,200057,25,,,,8913.22,0,
2609439,15:54:00,15:54:00,2000421,26,,,,9469.58,,
2609439,15:57:00,15:57:00,200059,27,,,,9825.97,0,
2609439,15:59:00,15:59:00,200065,28,,1,,10135.18,,
2609441,21:55:00,21:55:00,202634,1,,,,0,,
2609441,21:56:00,21:56:00,202635,2,,,,283.81,0,
2609441,21:56:00,21:56:00,202637,3,,,,535.28,0,
2609441,21:57:00,21:57:00,202653,4,,,,972.99,,
2609441,21:58:00,21:58:00,202654,5,,,,1376.46,0,
2609441,21:59:00,21:59:00,202656,6,,,,1664.22,0,
2609441,22:00:00,22:00:00,202659,7,,,,2012.32,0,
2609441,22:01:00,22:01:00,202661,8,,,,2360.78,0,
2609441,22:02:00,22:02:00,202663,9,,,,2714.86,0,
2609441,22:03:00,22:03:00,202255,10,,,,3124.75,0,
2609441,22:04:00,22:04:00,202257,11,,1,,3783.39,0,
2609441,22:05:00,22:05:00,202268,12,,1,,4045.48,,
2609441,22:06:00,22:06:00,202281,13,,,,4086.64,,
2609441,22:07:00,22:07:00,202258,14,,,,4286.51,0,
2609441,22:08:00,22:08:00,202260,15,,,,4711.4,,
2609441,22:11:00,22:11:00,202150,16,,,,5739.29,0,
2609441,22:11:00,22:11:00,202151,17,,,,5963.13,0,
2609441,22:12:00,22:12:00,202152,18,,,,6222.62,0,
2609441,22:13:00,22:13:00,202153,19,,,,6476.03,0,
2609441,22:14:00,22:14:00,202155,20,,,,6946.92,0,
2609441,22:15:00,22:15:00,201060,21,,,,7334.21,0,
2609441,22:16:00,22:16:00,201051,22,,,,7611.86,,
2609441,22:18:00,22:18:00,201056,23,,,,8013.36,0,
2609441,22:20:00,22:20:00,200055,24,,,,8585.77,0,
2609441,22:22:00,22:22:00,200057,25,,,,8913.22,0,
2609441,22:24:00,22:24:00,2000421,26,,,,9469.58,,
2609441,22:26:00,22:26:00,200059,27,,,,9825.97,0,
2609441,22:28:00,22:28:00,200065,28,,1,,10135.18,,
2609442,12:12:00,12:12:00,202634,1,,,,0,,
2609442,12:13:00,12:13:00,202635,2,,,,283.81,0,
2609442,12:14:00,12:14:00,202637,3,,,,535.28,0,
2609442,12:15:00,12:15:00,202653,4,,,,972.99,,
2609442,12:17:00,12:17:00,202654,5,,,,1376.46,0,
2609442,12:18:00,12:18:00,202656,6,,,,1664.22,0,
2609442,12:20:00,12:20:00,202659,7,,,,2012.32,0,
2609442,12:22:00,12:22:00,202661,8,,,,2360.78,0,
2609442,12:23:00,12:23:00,202663,9,,,,2714.86,0,
2609442,12:26:00,12:26:00,202255,10,,,,3124.75,0,
2609442,12:29:00,12:29:00,202257,11,,1,,3783.39,0,
2609442,12:30:00,12:30:00,202268,12,,1,,4045.48,,
2609442,12:31:00,12:31:00,202281,13,,,,4086.64,,
2609442,12:32:00,12:32:00,202258,14,,,,4286.51,0,
2609442,12:34:00,12:34:00,202260,15,,,,4711.4,,
2609442,12:38:00,12:38:00,202150,16,,,,5739.29,0,
2609442,12:39:00,12:39:00,202151,17,,,,5963.13,0,
2609442,12:40:00,12:40:00,202152,18,,,,6222.62,0,
2609442,12:41:00,12:41:00,202153,19,,,,6476.03,0,
2609442,12:42:00,12:42:00,202155,20,,,,6946.92,0,
2609442,12:44:00,12:44:00,201060,21,,,,7334.21,0,
2609442,12:45:00,12:45:00,201051,22,,,,7611.86,,
2609442,12:48:00,12:48:00,201056,23,,,,8013.36,0,
2609442,12:51:00,12:51:00,200055,24,,,,8585.77,0,
2609442,12:53:00,12:53:00,200057,25,,,,8913.22,0,
2609442,12:57:00,12:57:00,2000421,26,,,,9469.58,,
2609442,12:59:00,12:59:00,200059,27,,,,9825.97,0,
2609442,13:01:00,13:01:00,200065,28,,1,,10135.18,,
2609443,23:15:00,23:15:00,202634,1,,,,0,,
2609443,23:16:00,23:16:00,202635,2,,,,283.81,0,
2609443,23:16:00,23:16:00,202637,3,,,,535.28,0,
2609443,23:17:00,23:17:00,202653,4,,,,972.99,,
2609443,23:18:00,23:18:00,202654,5,,,,1376.46,0,
2609443,23:19:00,23:19:00,202656,6,,,,1664.22,0,
2609443,23:19:00,23:19:00,202659,7,,,,2012.32,0,
2609443,23:20:00,23:20:00,202661,8,,,,2360.78,0,
2609443,23:21:00,23:21:00,202663,9,,,,2714.86,0,
2609443,23:22:00,23:22:00,202255,10,,,,3124.75,0,
2609443,23:23:00,23:23:00,202257,11,,1,,3783.39,0,
2609443,23:24:00,23:24:00,202268,12,,1,,4045.48,,
2609443,23:25:00,23:25:00,202281,13,,,,4086.64,,
2609443,23:26:00,23:26:00,202258,14,,,,4286.51,0,
2609443,23:27:00,23:27:00,202260,15,,,,4711.4,,
2609443,23:30:00,23:30:00,202150,16,,,,5739.29,0,
2609443,23:30:00,23:30:00,202151,17,,,,5963.13,0,
2609443,23:31:00,23:31:00,202152,18,,,,6222.62,0,
2609443,23:32:00,23:32:00,202153,19,,,,6476.03,0,
2609443,23:33:00,23:33:00,202155,20,,,,6946.92,0,
2609443,23:34:00,23:34:00,201060,21,,,,7334.21,0,
2609443,23:35:00,23:35:00,201051,22,,,,7611.86,,
2609443,23:37:00,23:37:00,201056,23,,,,8013.36,0,
2609443,23:39:00,23:39:00,200055,24,,,,8585.77,0,
2609443,23:41:00,23:41:00,200057,25,,,,8913.22,0,
2609443,23:43:00,23:43:00,2000421,26,,,,9469.58,,
2609443,23:45:00,23:45:00,200059,27,,,,9825.97,0,
2609443,23:46:00,23:46:00,200065,28,,1,,10135.18,,
2609445,17:05:00,17:05:00,202634,1,,,,0,,
2609445,17:06:00,17:06:00,202635,2,,,,283.81,0,
2609445,17:07:00,17:07:00,202637,3,,,,535.28,0,
2609445,17:08:00,17:08:00,202653,4,,,,972.99,,
2609445,17:10:00,17:10:00,202654,5,,,,1376.46,0,
2609445,17:11:00,17:11:00,202656,6,,,,1664.22,0,
2609445,17:13:00,17:13:00,202659,7,,,,2012.32,0,
2609445,17:14:00,17:14:00,202661,8,,,,2360.78,0,
2609445,17:16:00,17:16:00,202663,9,,,,2714.86,0,
2609445,17:18:00,17:18:00,202255,10,,,,3124.75,0,
2609445,17:21:00,17:21:00,202257,11,,1,,3783.39,0,
2609445,17:22:00,17:22:00,202268,12,,1,,4045.48,,
2609445,17:23:00,17:23:00,202281,13,,,,4086.64,,
2609445,17:24:00,17:24:00,202258,14,,,,4286.51,0,
2609445,17:25:00,17:25:00,202260,15,,,,4711.4,,
2609445,17:29:00,17:29:00,202150,16,,,,5739.29,0,
2609445,17:30:00,17:30:00,202151,17,,,,5963.13,0,
2609445,17:31:00,17:31:00,202152,18,,,,6222.62,0,
2609445,17:32:00,17:32:00,202153,19,,,,6476.03,0,
2609445,17:33:00,17:33:00,202155,20,,,,6946.92,0,
2609445,17:35:00,17:35:00,201060,21,,,,7334.21,0,
2609445,17:36:00,17:36:00,201051,22,,,,7611.86,,
2609445,17:38:00,17:38:00,201056,23,,,,8013.36,0,
2609445,17:42:00,17:42:00,200055,24,,,,8585.77,0,
2609445,17:44:00,17:44:00,200057,25,,,,8913.22,0,
2609445,17:47:00,17:47:00,2000421,26,,,,9469.58,,
2609445,17:49:00,17:49:00,200059,27,,,,9825.97,0,
2609445,17:51:00,17:51:00,200065,28,,1,,10135.18,,
2609446,22:25:00,22:25:00,202634,1,,,,0,,
2609446,22:26:00,22:26:00,202635,2,,,,283.81,0,
2609446,22:26:00,22:26:00,202637,3,,,,535.28,0,
2609446,22:27:00,22:27:00,202653,4,,,,972.99,,
2609446,22:28:00,22:28:00,202654,5,,,,1376.46,0,
2609446,22:29:00,22:29:00,202656,6,,,,1664.22,0,
2609446,22:30:00,22:30:00,202659,7,,,,2012.32,0,
2609446,22:31:00,22:31:00,202661,8,,,,2360.78,0,
2609446,22:32:00,22:32:00,202663,9,,,,2714.86,0,
2609446,22:33:00,22:33:00,202255,10,,,,3124.75,0,
2609446,22:34:00,22:34:00,202257,11,,1,,3783.39,0,
2609446,22:35:00,22:35:00,202268,12,,1,,4045.48,,
2609446,22:36:00,22:36:00,202281,13,,,,4086.64,,
2609446,22:37:00,22:37:00,202258,14,,,,4286.51,0,
2609446,22:38:00,22:38:00,202260,15,,,,4711.4,,
2609446,22:41:00,22:41:00,202150,16,,,,5739.29,0,
2609446,22:41:00,22:41:00,202151,17,,,,5963.13,0,
2609446,22:42:00,22:42:00,202152,18,,,,6222.62,0,
2609446,22:43:00,22:43:00,202153,19,,,,6476.03,0,
2609446,22:44:00,22:44:00,202155,20,,,,6946.92,0,
2609446,22:45:00,22:45:00,201060,21,,,,7334.21,0,
2609446,22:46:00,22:46:00,201051,22,,,,7611.86,,
2609446,22:48:00,22:48:00,201056,23,,,,8013.36,0,
2609446,22:50:00,22:50:00,200055,24,,,,8585.77,0,
2609446,22:52:00,22:52:00,200057,25,,,,8913.22,0,
2609446,22:54:00,22:54:00,2000421,26,,,,9469.58,,
2609446,22:56:00,22:56:00,200059,27,,,,9825.97,0,
2609446,22:58:00,22:58:00,200065,28,,1,,10135.18,,
2609447,11:00:00,11:00:00,202634,1,,,,0,,
2609447,11:01:00,11:01:00,202635,2,,,,283.81,0,
2609447,11:02:00,11:02:00,202637,3,,,,535.28,0,
2609447,11:03:00,11:03:00,202653,4,,,,972.99,,
2609447,11:05:00,11:05:00,202654,5,,,,1376.46,0,
2609447,11:06:00,11:06:00,202656,6,,,,1664.22,0,
2609447,11:08:00,11:08:00,202659,7,,,,2012.32,0,
2609447,11:09:00,11:09:00,202661,8,,,,2360.78,0,
2609447,11:11:00,11:11:00,202663,9,,,,2714.86,0,
2609447,11:13:00,11:13:00,202255,10,,,,3124.75,0,
2609447,11:16:00,11:16:00,202257,11,,1,,3783.39,0,
2609447,11:17:00,11:17:00,202268,12,,1,,4045.48,,
2609447,11:18:00,11:18:00,202281,13,,,,4086.64,,
2609447,11:19:00,11:19:00,202258,14,,,,4286.51,0,
2609447,11:21:00,11:21:00,202260,15,,,,4711.4,,
2609447,11:24:00,11:24:00,202150,16,,,,5739.29,0,
2609447,11:25:00,11:25:00,202151,17,,,,5963.13,0,
2609447,11:26:00,11:26:00,202152,18,,,,6222.62,0,
2609447,11:27:00,11:27:00,202153,19,,,,6476.03,0,
2609447,11:29:00,11:29:00,202155,20,,,,6946.92,0,
2609447,11:30:00,11:30:00,201060,21,,,,7334.21,0,
2609447,11:31:00,11:31:00,201051,22,,,,7611.86,,
2609447,11:34:00,11:34:00,201056,23,,,,8013.36,0,
2609447,11:37:00,11:37:00,200055,24,,,,8585.77,0,
2609447,11:39:00,11:39:00,200057,25,,,,8913.22,0,
2609447,11:43:00,11:43:00,2000421,26,,,,9469.58,,
2609447,11:45:00,11:45:00,200059,27,,,,9825.97,0,
2609447,11:47:00,11:47:00,200065,28,,1,,10135.18,,
2609449,06:20:00,06:20:00,202634,1,,,,0,,
2609449,06:21:00,06:21:00,202635,2,,,,283.81,0,
2609449,06:21:00,06:21:00,202637,3,,,,535.28,0,
2609449,06:22:00,06:22:00,202653,4,,,,972.99,,
2609449,06:23:00,06:23:00,202654,5,,,,1376.46,0,
2609449,06:24:00,06:24:00,202656,6,,,,1664.22,0,
2609449,06:25:00,06:25:00,202659,7,,,,2012.32,0,
2609449,06:26:00,06:26:00,202661,8,,,,2360.78,0,
2609449,06:27:00,06:27:00,202663,9,,,,2714.86,0,
2609449,06:28:00,06:28:00,202255,10,,,,3124.75,0,
2609449,06:29:00,06:29:00,202257,11,,1,,3783.39,0,
2609449,06:30:00,06:30:00,202268,12,,1,,4045.48,,
2609449,06:31:00,06:31:00,202281,13,,,,4086.64,,
2609449,06:32:00,06:32:00,202258,14,,,,4286.51,0,
2609449,06:33:00,06:33:00,202260,15,,,,4711.4,,
2609449,06:35:00,06:35:00,202150,16,,,,5739.29,0,
2609449,06:36:00,06:36:00,202151,17,,,,5963.13,0,
2609449,06:36:00,06:36:00,202152,18,,,,6222.62,0,
2609449,06:37:00,06:37:00,202153,19,,,,6476.03,0,
2609449,06:38:00,06:38:00,202155,20,,,,6946.92,0,
2609449,06:38:00,06:38:00,201060,21,,,,7334.21,0,
2609449,06:39:00,06:39:00,201051,22,,,,7611.86,,
2609449,06:41:00,06:41:00,201056,23,,,,8013.36,0,
2609449,06:43:00,06:43:00,200055,24,,,,8585.77,0,
2609449,06:45:00,06:45:00,200057,25,,,,8913.22,0,
2609449,06:47:00,06:47:00,2000421,26,,,,9469.58,,
2609449,06:49:00,06:49:00,200059,27,,,,9825.97,0,
2609449,06:50:00,06:50:00,200065,28,,1,,10135.18,,
2609450,14:37:00,14:37:00,202634,1,,,,0,,
2609450,14:38:00,14:38:00,202635,2,,,,283.81,0,
2609450,14:39:00,14:39:00,202637,3,,,,535.28,0,
2609450,14:40:00,14:40:00,202653,4,,,,972.99,,
2609450,14:42:00,14:42:00,202654,5,,,,1376.46,0,
2609450,14:43:00,14:43:00,202656,6,,,,1664.22,0,
2609450,14:45:00,14:45:00,202659,7,,,,2012.32,0,
2609450,14:47:00,14:47:00,202661,8,,,,2360.78,0,
2609450,14:48:00,14:48:00,202663,9,,,,2714.86,0,
2609450,14:51:00,14:51:00,202255,10,,,,3124.75,0,
2609450,14:54:00,14:54:00,202257,11,,1,,3783.39,0,
2609450,14:55:00,14:55:00,202268,12,,1,,4045.48,,
2609450,14:56:00,14:56:00,202281,13,,,,4086.64,,
2609450,14:57:00,14:57:00,202258,14,,,,4286.51,0,
2609450,14:59:00,14:59:00,202260,15,,,,4711.4,,
2609450,15:03:00,15:03:00,202150,16,,,,5739.29,0,
2609450,15:04:00,15:04:00,202151,17,,,,5963.13,0,
2609450,15:05:00,15:05:00,202152,18,,,,6222.62,0,
2609450,15:06:00,15:06:00,202153,19,,,,6476.03,0,
2609450,15:08:00,15:08:00,202155,20,,,,6946.92,0,
2609450,15:10:00,15:10:00,201060,21,,,,7334.21,0,
2609450,15:11:00,15:11:00,201051,22,,,,7611.86,,
2609450,15:14:00,15:14:00,201056,23,,,,8013.36,0,
2609450,15:18:00,15:18:00,200055,24,,,,8585.77,0,
2609450,15:20:00,15:20:00,200057,25,,,,8913.22,0,
2609450,15:24:00,15:24:00,2000421,26,,,,9469.58,,
2609450,15:27:00,15:27:00,200059,27,,,,9825.97,0,
2609450,15:29:00,15:29:00,200065,28,,1,,10135.18,,
2609453,11:18:00,11:18:00,202634,1,,,,0,,
2609453,11:19:00,11:19:00,202635,2,,,,283.81,0,
2609453,11:20:00,11:20:00,202637,3,,,,535.28,0,
2609453,11:21:00,11:21:00,202653,4,,,,972.99,,
2609453,11:23:00,11:23:00,202654,5,,,,1376.46,0,
2609453,11:24:00,11:24:00,202656,6,,,,1664.22,0,
2609453,11:26:00,11:26:00,202659,7,,,,2012.32,0,
2609453,11:27:00,11:27:00,202661,8,,,,2360.78,0,
2609453,11:29:00,11:29:00,202663,9,,,,2714.86,0,
2609453,11:31:00,11:31:00,202255,10,,,,3124.75,0,
2609453,11:34:00,11:34:00,202257,11,,1,,3783.39,0,
2609453,11:35:00,11:35:00,202268,12,,1,,4045.48,,
2609453,11:36:00,11:36:00,202281,13,,,,4086.64,,
2609453,11:37:00,11:37:00,202258,14,,,,4286.51,0,
2609453,11:39:00,11:39:00,202260,15,,,,4711.4,,
2609453,11:42:00,11:42:00,202150,16,,,,5739.29,0,
2609453,11:43:00,11:43:00,202151,17,,,,5963.13,0,
2609453,11:44:00,11:44:00,202152,18,,,,6222.62,0,
2609453,11:45:00,11:45:00,202153,19,,,,6476.03,0,
2609453,11:47:00,11:47:00,202155,20,,,,6946.92,0,
2609453,11:48:00,11:48:00,201060,21,,,,7334.21,0,
2609453,11:49:00,11:49:00,201051,22,,,,7611.86,,
2609453,11:52:00,11:52:00,201056,23,,,,8013.36,0,
2609453,11:55:00,11:55:00,200055,24,,,,8585.77,0,
2609453,11:57:00,11:57:00,200057,25,,,,8913.22,0,
2609453,12:01:00,12:01:00,2000421,26,,,,9469.58,,
2609453,12:03:00,12:03:00,200059,27,,,,9825.97,0,
2609453,12:05:00,12:05:00,200065,28,,1,,10135.18,,
2609456,20:25:00,20:25:00,202634,1,,,,0,,
2609456,20:26:00,20:26:00,202635,2,,,,283.81,0,
2609456,20:26:00,20:26:00,202637,3,,,,535.28,0,
2609456,20:27:00,20:27:00,202653,4,,,,972.99,,
2609456,20:28:00,20:28:00,202654,5,,,,1376.46,0,
2609456,20:29:00,20:29:00,202656,6,,,,1664.22,0,
2609456,20:30:00,20:30:00,202659,7,,,,2012.32,0,
2609456,20:32:00,20:32:00,202661,8,,,,2360.78,0,
2609456,20:33:00,20:33:00,202663,9,,,,2714.86,0,
2609456,20:34:00,20:34:00,202255,10,,,,3124.75,0,
2609456,20:36:00,20:36:00,202257,11,,1,,3783.39,0,
2609456,20:37:00,20:37:00,202268,12,,1,,4045.48,,
2609456,20:38:00,20:38:00,202281,13,,,,4086.64,,
2609456,20:39:00,20:39:00,202258,14,,,,4286.51,0,
2609456,20:40:00,20:40:00,202260,15,,,,4711.4,,
2609456,20:43:00,20:43:00,202150,16,,,,5739.29,0,
2609456,20:43:00,20:43:00,202151,17,,,,5963.13,0,
2609456,20:44:00,20:44:00,202152,18,,,,6222.62,0,
2609456,20:45:00,20:45:00,202153,19,,,,6476.03,0,
2609456,20:46:00,20:46:00,202155,20,,,,6946.92,0,
2609456,20:47:00,20:47:00,201060,21,,,,7334.21,0,
2609456,20:48:00,20:48:00,201051,22,,,,7611.86,,
2609456,20:50:00,20:50:00,201056,23,,,,8013.36,0,
2609456,20:53:00,20:53:00,200055,24,,,,8585.77,0,
2609456,20:54:00,20:54:00,200057,25,,,,8913.22,0,
2609456,20:57:00,20:57:00,2000421,26,,,,9469.58,,
2609456,20:59:00,20:59:00,200059,27,,,,9825.97,0,
2609456,21:01:00,21:01:00,200065,28,,1,,10135.18,,
2609459,06:29:00,06:29:00,202634,1,,,,0,,
2609459,06:30:00,06:30:00,202635,2,,,,283.81,0,
2609459,06:30:00,06:30:00,202637,3,,,,535.28,0,
2609459,06:31:00,06:31:00,202653,4,,,,972.99,,
2609459,06:32:00,06:32:00,202654,5,,,,1376.46,0,
2609459,06:33:00,06:33:00,202656,6,,,,1664.22,0,
2609459,06:34:00,06:34:00,202659,7,,,,2012.32,0,
2609459,06:35:00,06:35:00,202661,8,,,,2360.78,0,
2609459,06:36:00,06:36:00,202663,9,,,,2714.86,0,
2609459,06:37:00,06:37:00,202255,10,,,,3124.75,0,
2609459,06:39:00,06:39:00,202257,11,,1,,3783.39,0,
2609459,06:40:00,06:40:00,202268,12,,1,,4045.48,,
2609459,06:41:00,06:41:00,202281,13,,,,4086.64,,
2609459,06:42:00,06:42:00,202258,14,,,,4286.51,0,
2609459,06:43:00,06:43:00,202260,15,,,,4711.4,,
2609459,06:45:00,06:45:00,202150,16,,,,5739.29,0,
2609459,06:46:00,06:46:00,202151,17,,,,5963.13,0,
2609459,06:46:00,06:46:00,202152,18,,,,6222.62,0,
2609459,06:47:00,06:47:00,202153,19,,,,6476.03,0,
2609459,06:48:00,06:48:00,202155,20,,,,6946.92,0,
2609459,06:48:00,06:48:00,201060,21,,,,7334.21,0,
2609459,06:49:00,06:49:00,201051,22,,,,7611.86,,
2609459,06:51:00,06:51:00,201056,23,,,,8013.36,0,
2609459,06:53:00,06:53:00,200055,24,,,,8585.77,0,
2609459,06:55:00,06:55:00,200057,25,,,,8913.22,0,
2609459,06:57:00,06:57:00,2000421,26,,,,9469.58,,
2609459,06:59:00,06:59:00,200059,27,,,,9825.97,0,
2609459,07:00:00,07:00:00,200065,28,,1,,10135.18,,
2609460,11:30:00,11:30:00,202634,1,,,,0,,
2609460,11:31:00,11:31:00,202635,2,,,,283.81,0,
2609460,11:32:00,11:32:00,202637,3,,,,535.28,0,
2609460,11:33:00,11:33:00,202653,4,,,,972.99,,
2609460,11:35:00,11:35:00,202654,5,,,,1376.46,0,
2609460,11:36:00,11:36:00,202656,6,,,,1664.22,0,
2609460,11:38:00,11:38:00,202659,7,,,,2012.32,0,
2609460,11:40:00,11:40:00,202661,8,,,,2360.78,0,
2609460,11:41:00,11:41:00,202663,9,,,,2714.86,0,
2609460,11:44:00,11:44:00,202255,10,,,,3124.75,0,
2609460,11:47:00,11:47:00,202257,11,,1,,3783.39,0,
2609460,11:48:00,11:48:00,202268,12,,1,,4045.48,,
2609460,11:49:00,11:49:00,202281,13,,,,4086.64,,
2609460,11:50:00,11:50:00,202258,14,,,,4286.51,0,
2609460,11:52:00,11:52:00,202260,15,,,,4711.4,,
2609460,11:55:00,11:55:00,202150,16,,,,5739.29,0,
2609460,11:56:00,11:56:00,202151,17,,,,5963.13,0,
2609460,11:57:00,11:57:00,202152,18,,,,6222.62,0,
2609460,11:58:00,11:58:00,202153,19,,,,6476.03,0,
2609460,12:00:00,12:00:00,202155,20,,,,6946.92,0,
2609460,12:01:00,12:01:00,201060,21,,,,7334.21,0,
2609460,12:02:00,12:02:00,201051,22,,,,7611.86,,
2609460,12:05:00,12:05:00,201056,23,,,,8013.36,0,
2609460,12:08:00,12:08:00,200055,24,,,,8585.77,0,
2609460,12:10:00,12:10:00,200057,25,,,,8913.22,0,
2609460,12:14:00,12:14:00,2000421,26,,,,9469.58,,
2609460,12:16:00,12:16:00,200059,27,,,,9825.97,0,
2609460,12:18:00,12:18:00,200065,28,,1,,10135.18,,
2609461,18:12:00,18:12:00,202634,1,,,,0,,
2609461,18:13:00,18:13:00,202635,2,,,,283.81,0,
2609461,18:14:00,18:14:00,202637,3,,,,535.28,0,
2609461,18:15:00,18:15:00,202653,4,,,,972.99,,
2609461,18:17:00,18:17:00,202654,5,,,,1376.46,0,
2609461,18:18:00,18:18:00,202656,6,,,,1664.22,0,
2609461,18:19:00,18:19:00,202659,7,,,,2012.32,0,
2609461,18:21:00,18:21:00,202661,8,,,,2360.78,0,
2609461,18:22:00,18:22:00,202663,9,,,,2714.86,0,
2609461,18:24:00,18:24:00,202255,10,,,,3124.75,0,
2609461,18:27:00,18:27:00,202257,11,,1,,3783.39,0,
2609461,18:28:00,18:28:00,202268,12,,1,,4045.48,,
2609461,18:29:00,18:29:00,202281,13,,,,4086.64,,
2609461,18:30:00,18:30:00,202258,14,,,,4286.51,0,
2609461,18:31:00,18:31:00,202260,15,,,,4711.4,,
2609461,18:34:00,18:34:00,202150,16,,,,5739.29,0,
2609461,18:35:00,18:35:00,202151,17,,,,5963.13,0,
2609461,18:36:00,18:36:00,202152,18,,,,6222.62,0,
2609461,18:36:00,18:36:00,202153,19,,,,6476.03,0,
2609461,18:38:00,18:38:00,202155,20,,,,6946.92,0,
2609461,18:39:00,18:39:00,201060,21,,,,7334.21,0,
2609461,18:40:00,18:40:00,201051,22,,,,7611.86,,
2609461,18:42:00,18:42:00,201056,23,,,,8013.36,0,
2609461,18:46:00,18:46:00,200055,24,,,,8585.77,0,
2609461,18:48:00,18:48:00,200057,25,,,,8913.22,0,
2609461,18:51:00,18:51:00,2000421,26,,,,9469.58,,
2609461,18:53:00,18:53:00,200059,27,,,,9825.97,0,
2609461,18:55:00,18:55:00,200065,28,,1,,10135.18,,
2609463,16:20:00,16:20:00,202634,1,,,,0,,
2609463,16:21:00,16:21:00,202635,2,,,,283.81,0,
2609463,16:22:00,16:22:00,202637,3,,,,535.28,0,
2609463,16:23:00,16:23:00,202653,4,,,,972.99,,
2609463,16:25:00,16:25:00,202654,5,,,,1376.46,0,
2609463,16:26:00,16:26:00,202656,6,,,,1664.22,0,
2609463,16:28:00,16:28:00,202659,7,,,,2012.32,0,
2609463,16:29:00,16:29:00,202661,8,,,,2360.78,0,
2609463,16:31:00,16:31:00,202663,9,,,,2714.86,0,
2609463,16:33:00,16:33:00,202255,10,,,,3124.75,0,
2609463,16:36:00,16:36:00,202257,11,,1,,3783.39,0,
2609463,16:37:00,16:37:00,202268,12,,1,,4045.48,,
2609463,16:38:00,16:38:00,202281,13,,,,4086.64,,
2609463,16:39:00,16:39:00,202258,14,,,,4286.51,0,
2609463,16:40:00,16:40:00,202260,15,,,,4711.4,,
2609463,16:44:00,16:44:00,202150,16,,,,5739.29,0,
2609463,16:45:00,16:45:00,202151,17,,,,5963.13,0,
2609463,16:46:00,16:46:00,202152,18,,,,6222.62,0,
2609463,16:47:00,16:47:00,202153,19,,,,6476.03,0,
2609463,16:48:00,16:48:00,202155,20,,,,6946.92,0,
2609463,16:50:00,16:50:00,201060,21,,,,7334.21,0,
2609463,16:51:00,16:51:00,201051,22,,,,7611.86,,
2609463,16:54:00,16:54:00,201056,23,,,,8013.36,0,
2609463,16:57:00,16:57:00,200055,24,,,,8585.77,0,
2609463,16:59:00,16:59:00,200057,25,,,,8913.22,0,
2609463,17:03:00,17:03:00,2000421,26,,,,9469.58,,
2609463,17:05:00,17:05:00,200059,27,,,,9825.97,0,
2609463,17:07:00,17:07:00,200065,28,,1,,10135.18,,
2609465,13:57:00,13:57:00,202634,1,,,,0,,
2609465,13:58:00,13:58:00,202635,2,,,,283.81,0,
2609465,13:59:00,13:59:00,202637,3,,,,535.28,0,
2609465,14:00:00,14:00:00,202653,4,,,,972.99,,
2609465,14:02:00,14:02:00,202654,5,,,,1376.46,0,
2609465,14:03:00,14:03:00,202656,6,,,,1664.22,0,
2609465,14:05:00,14:05:00,202659,7,,,,2012.32,0,
2609465,14:07:00,14:07:00,202661,8,,,,2360.78,0,
2609465,14:08:00,14:08:00,202663,9,,,,2714.86,0,
2609465,14:11:00,14:11:00,202255,10,,,,3124.75,0,
2609465,14:14:00,14:14:00,202257,11,,1,,3783.39,0,
2609465,14:15:00,14:15:00,202268,12,,1,,4045.48,,
2609465,14:16:00,14:16:00,202281,13,,,,4086.64,,
2609465,14:17:00,14:17:00,202258,14,,,,4286.51,0,
2609465,14:19:00,14:19:00,202260,15,,,,4711.4,,
2609465,14:23:00,14:23:00,202150,16,,,,5739.29,0,
2609465,14:24:00,14:24:00,202151,17,,,,5963.13,0,
2609465,14:25:00,14:25:00,202152,18,,,,6222.62,0,
2609465,14:26:00,14:26:00,202153,19,,,,6476.03,0,
2609465,14:28:00,14:28:00,202155,20,,,,6946.92,0,
2609465,14:30:00,14:30:00,201060,21,,,,7334.21,0,
2609465,14:31:00,14:31:00,201051,22,,,,7611.86,,
2609465,14:34:00,14:34:00,201056,23,,,,8013.36,0,
2609465,14:38:00,14:38:00,200055,24,,,,8585.77,0,
2609465,14:40:00,14:40:00,200057,25,,,,8913.22,0,
2609465,14:44:00,14:44:00,2000421,26,,,,9469.58,,
2609465,14:47:00,14:47:00,200059,27,,,,9825.97,0,
2609465,14:49:00,14:49:00,200065,28,,1,,10135.18,,
2609470,18:17:00,18:17:00,202634,1,,,,0,,
2609470,18:18:00,18:18:00,202635,2,,,,283.81,0,
2609470,18:19:00,18:19:00,202637,3,,,,535.28,0,
2609470,18:20:00,18:20:00,202653,4,,,,972.99,,
2609470,18:22:00,18:22:00,202654,5,,,,1376.46,0,
2609470,18:23:00,18:23:00,202656,6,,,,1664.22,0,
2609470,18:24:00,18:24:00,202659,7,,,,2012.32,0,
2609470,18:26:00,18:26:00,202661,8,,,,2360.78,0,
2609470,18:27:00,18:27:00,202663,9,,,,2714.86,0,
2609470,18:29:00,18:29:00,202255,10,,,,3124.75,0,
2609470,18:32:00,18:32:00,202257,11,,1,,3783.39,0,
2609470,18:33:00,18:33:00,202268,12,,1,,4045.48,,
2609470,18:34:00,18:34:00,202281,13,,,,4086.64,,
2609470,18:35:00,18:35:00,202258,14,,,,4286.51,0,
2609470,18:36:00,18:36:00,202260,15,,,,4711.4,,
2609470,18:39:00,18:39:00,202150,16,,,,5739.29,0,
2609470,18:40:00,18:40:00,202151,17,,,,5963.13,0,
2609470,18:41:00,18:41:00,202152,18,,,,6222.62,0,
2609470,18:41:00,18:41:00,202153,19,,,,6476.03,0,
2609470,18:43:00,18:43:00,202155,20,,,,6946.92,0,
2609470,18:44:00,18:44:00,201060,21,,,,7334.21,0,
2609470,18:45:00,18:45:00,201051,22,,,,7611.86,,
2609470,18:47:00,18:47:00,201056,23,,,,8013.36,0,
2609470,18:51:00,18:51:00,200055,24,,,,8585.77,0,
2609470,18:53:00,18:53:00,200057,25,,,,8913.22,0,
2609470,18:56:00,18:56:00,2000421,26,,,,9469.58,,
2609470,18:58:00,18:58:00,200059,27,,,,9825.97,0,
2609470,19:00:00,19:00:00,200065,28,,1,,10135.18,,
2609472,15:35:00,15:35:00,202634,1,,,,0,,
2609472,15:36:00,15:36:00,202635,2,,,,283.81,0,
2609472,15:37:00,15:37:00,202637,3,,,,535.28,0,
2609472,15:38:00,15:38:00,202653,4,,,,972.99,,
2609472,15:40:00,15:40:00,202654,5,,,,1376.46,0,
2609472,15:41:00,15:41:00,202656,6,,,,1664.22,0,
2609472,15:43:00,15:43:00,202659,7,,,,2012.32,0,
2609472,15:44:00,15:44:00,202661,8,,,,2360.78,0,
2609472,15:46:00,15:46:00,202663,9,,,,2714.86,0,
2609472,15:48:00,15:48:00,202255,10,,,,3124.75,0,
2609472,15:51:00,15:51:00,202257,11,,1,,3783.39,0,
2609472,15:52:00,15:52:00,202268,12,,1,,4045.48,,
2609472,15:53:00,15:53:00,202281,13,,,,4086.64,,
2609472,15:54:00,15:54:00,202258,14,,,,4286.51,0,
2609472,15:56:00,15:56:00,202260,15,,,,4711.4,,
2609472,16:00:00,16:00:00,202150,16,,,,5739.29,0,
2609472,16:01:00,16:01:00,202151,17,,,,5963.13,0,
2609472,16:02:00,16:02:00,202152,18,,,,6222.62,0,
2609472,16:03:00,16:03:00,202153,19,,,,6476.03,0,
2609472,16:05:00,16:05:00,202155,20,,,,6946.92,0,
2609472,16:07:00,16:07:00,201060,21,,,,7334.21,0,
2609472,16:08:00,16:08:00,201051,22,,,,7611.86,,
2609472,16:11:00,16:11:00,201056,23,,,,8013.36,0,
2609472,16:15:00,16:15:00,200055,24,,,,8585.77,0,
2609472,16:17:00,16:17:00,200057,25,,,,8913.22,0,
2609472,16:21:00,16:21:00,2000421,26,,,,9469.58,,
2609472,16:24:00,16:24:00,200059,27,,,,9825.97,0,
2609472,16:26:00,16:26:00,200065,28,,1,,10135.18,,
2609474,11:24:00,11:24:00,202634,1,,,,0,,
2609474,11:25:00,11:25:00,202635,2,,,,283.81,0,
2609474,11:26:00,11:26:00,202637,3,,,,535.28,0,
2609474,11:27:00,11:27:00,202653,4,,,,972.99,,
2609474,11:29:00,11:29:00,202654,5,,,,1376.46,0,
2609474,11:30:00,11:30:00,202656,6,,,,1664.22,0,
2609474,11:32:00,11:32:00,202659,7,,,,2012.32,0,
2609474,11:34:00,11:34:00,202661,8,,,,2360.78,0,
2609474,11:35:00,11:35:00,202663,9,,,,2714.86,0,
2609474,11:38:00,11:38:00,202255,10,,,,3124.75,0,
2609474,11:41:00,11:41:00,202257,11,,1,,3783.39,0,
2609474,11:42:00,11:42:00,202268,12,,1,,4045.48,,
2609474,11:43:00,11:43:00,202281,13,,,,4086.64,,
2609474,11:44:00,11:44:00,202258,14,,,,4286.51,0,
2609474,11:46:00,11:46:00,202260,15,,,,4711.4,,
2609474,11:49:00,11:49:00,202150,16,,,,5739.29,0,
2609474,11:50:00,11:50:00,202151,17,,,,5963.13,0,
2609474,11:51:00,11:51:00,202152,18,,,,6222.62,0,
2609474,11:52:00,11:52:00,202153,19,,,,6476.03,0,
2609474,11:54:00,11:54:00,202155,20,,,,6946.92,0,
2609474,11:55:00,11:55:00,201060,21,,,,7334.21,0,
2609474,11:56:00,11:56:00,201051,22,,,,7611.86,,
2609474,11:59:00,11:59:00,201056,23,,,,8013.36,0,
2609474,12:02:00,12:02:00,200055,24,,,,8585.77,0,
2609474,12:04:00,12:04:00,200057,25,,,,8913.22,0,
2609474,12:08:00,12:08:00,2000421,26,,,,9469.58,,
2609474,12:10:00,12:10:00,200059,27,,,,9825.97,0,
2609474,12:12:00,12:12:00,200065,28,,1,,10135.18,,
2609477,11:48:00,11:48:00,202634,1,,,,0,,
2609477,11:49:00,11:49:00,202635,2,,,,283.81,0,
2609477,11:50:00,11:50:00,202637,3,,,,535.28,0,
2609477,11:51:00,11:51:00,202653,4,,,,972.99,,
2609477,11:53:00,11:53:00,202654,5,,,,1376.46,0,
2609477,11:54:00,11:54:00,202656,6,,,,1664.22,0,
2609477,11:56:00,11:56:00,202659,7,,,,2012.32,0,
2609477,11:58:00,11:58:00,202661,8,,,,2360.78,0,
2609477,11:59:00,11:59:00,202663,9,,,,2714.86,0,
2609477,12:02:00,12:02:00,202255,10,,,,3124.75,0,
2609477,12:05:00,12:05:00,202257,11,,1,,3783.39,0,
2609477,12:06:00,12:06:00,202268,12,,1,,4045.48,,
2609477,12:07:00,12:07:00,202281,13,,,,4086.64,,
2609477,12:08:00,12:08:00,202258,14,,,,4286.51,0,
2609477,12:10:00,12:10:00,202260,15,,,,4711.4,,
2609477,12:14:00,12:14:00,202150,16,,,,5739.29,0,
2609477,12:15:00,12:15:00,202151,17,,,,5963.13,0,
2609477,12:16:00,12:16:00,202152,18,,,,6222.62,0,
2609477,12:17:00,12:17:00,202153,19,,,,6476.03,0,
2609477,12:18:00,12:18:00,202155,20,,,,6946.92,0,
2609477,12:20:00,12:20:00,201060,21,,,,7334.21,0,
2609477,12:21:00,12:21:00,201051,22,,,,7611.86,,
2609477,12:24:00,12:24:00,201056,23,,,,8013.36,0,
2609477,12:27:00,12:27:00,200055,24,,,,8585.77,0,
2609477,12:29:00,12:29:00,200057,25,,,,8913.22,0,
2609477,12:33:00,12:33:00,2000421,26,,,,9469.58,,
2609477,12:35:00,12:35:00,200059,27,,,,9825.97,0,
2609477,12:37:00,12:37:00,200065,28,,1,,10135.18,,
2609478,11:06:00,11:06:00,202634,1,,,,0,,
2609478,11:07:00,11:07:00,202635,2,,,,283.81,0,
2609478,11:08:00,11:08:00,202637,3,,,,535.28,0,
2609478,11:09:00,11:09:00,202653,4,,,,972.99,,
2609478,11:11:00,11:11:00,202654,5,,,,1376.46,0,
2609478,11:12:00,11:12:00,202656,6,,,,1664.22,0,
2609478,11:14:00,11:14:00,202659,7,,,,2012.32,0,
2609478,11:15:00,11:15:00,202661,8,,,,2360.78,0,
2609478,11:17:00,11:17:00,202663,9,,,,2714.86,0,
2609478,11:19:00,11:19:00,202255,10,,,,3124.75,0,
2609478,11:22:00,11:22:00,202257,11,,1,,3783.39,0,
2609478,11:23:00,11:23:00,202268,12,,1,,4045.48,,
2609478,11:24:00,11:24:00,202281,13,,,,4086.64,,
2609478,11:25:00,11:25:00,202258,14,,,,4286.51,0,
2609478,11:27:00,11:27:00,202260,15,,,,4711.4,,
2609478,11:30:00,11:30:00,202150,16,,,,5739.29,0,
2609478,11:31:00,11:31:00,202151,17,,,,5963.13,0,
2609478,11:32:00,11:32:00,202152,18,,,,6222.62,0,
2609478,11:33:00,11:33:00,202153,19,,,,6476.03,0,
2609478,11:35:00,11:35:00,202155,20,,,,6946.92,0,
2609478,11:36:00,11:36:00,201060,21,,,,7334.21,0,
2609478,11:37:00,11:37:00,201051,22,,,,7611.86,,
2609478,11:40:00,11:40:00,201056,23,,,,8013.36,0,
2609478,11:43:00,11:43:00,200055,24,,,,8585.77,0,
2609478,11:45:00,11:45:00,200057,25,,,,8913.22,0,
2609478,11:49:00,11:49:00,2000421,26,,,,9469.58,,
2609478,11:51:00,11:51:00,200059,27,,,,9825.97,0,
2609478,11:53:00,11:53:00,200065,28,,1,,10135.18,,
2609479,17:32:00,17:32:00,202634,1,,,,0,,
2609479,17:33:00,17:33:00,202635,2,,,,283.81,0,
2609479,17:34:00,17:34:00,202637,3,,,,535.28,0,
2609479,17:35:00,17:35:00,202653,4,,,,972.99,,
2609479,17:37:00,17:37:00,202654,5,,,,1376.46,0,
2609479,17:38:00,17:38:00,202656,6,,,,1664.22,0,
2609479,17:40:00,17:40:00,202659,7,,,,2012.32,0,
2609479,17:41:00,17:41:00,202661,8,,,,2360.78,0,
2609479,17:43:00,17:43:00,202663,9,,,,2714.86,0,
2609479,17:45:00,17:45:00,202255,10,,,,3124.75,0,
2609479,17:48:00,17:48:00,202257,11,,1,,3783.39,0,
2609479,17:49:00,17:49:00,202268,12,,1,,4045.48,,
2609479,17:50:00,17:50:00,202281,13,,,,4086.64,,
2609479,17:51:00,17:51:00,202258,14,,,,4286.51,0,
2609479,17:52:00,17:52:00,202260,15,,,,4711.4,,
2609479,17:56:00,17:56:00,202150,16,,,,5739.29,0,
2609479,17:57:00,17:57:00,202151,17,,,,5963.13,0,
2609479,17:58:00,17:58:00,202152,18,,,,6222.62,0,
2609479,17:59:00,17:59:00,202153,19,,,,6476.03,0,
2609479,18:00:00,18:00:00,202155,20,,,,6946.92,0,
2609479,18:02:00,18:02:00,201060,21,,,,7334.21,0,
2609479,18:03:00,18:03:00,201051,22,,,,7611.86,,
2609479,18:05:00,18:05:00,201056,23,,,,8013.36,0,
2609479,18:09:00,18:09:00,200055,24,,,,8585.77,0,
2609479,18:11:00,18:11:00,200057,25,,,,8913.22,0,
2609479,18:14:00,18:14:00,2000421,26,,,,9469.58,,
2609479,18:16:00,18:16:00,200059,27,,,,9825.97,0,
2609479,18:18:00,18:18:00,200065,28,,1,,10135.18,,
2609480,15:48:00,15:48:00,202634,1,,,,0,,
2609480,15:49:00,15:49:00,202635,2,,,,283.81,0,
2609480,15:50:00,15:50:00,202637,3,,,,535.28,0,
2609480,15:51:00,15:51:00,202653,4,,,,972.99,,
2609480,15:53:00,15:53:00,202654,5,,,,1376.46,0,
2609480,15:54:00,15:54:00,202656,6,,,,1664.22,0,
2609480,15:56:00,15:56:00,202659,7,,,,2012.32,0,
2609480,15:57:00,15:57:00,202661,8,,,,2360.78,0,
2609480,15:59:00,15:59:00,202663,9,,,,2714.86,0,
2609480,16:01:00,16:01:00,202255,10,,,,3124.75,0,
2609480,16:04:00,16:04:00,202257,11,,1,,3783.39,0,
2609480,16:05:00,16:05:00,202268,12,,1,,4045.48,,
2609480,16:06:00,16:06:00,202281,13,,,,4086.64,,
2609480,16:07:00,16:07:00,202258,14,,,,4286.51,0,
2609480,16:09:00,16:09:00,202260,15,,,,4711.4,,
2609480,16:13:00,16:13:00,202150,16,,,,5739.29,0,
2609480,16:14:00,16:14:00,202151,17,,,,5963.13,0,
2609480,16:15:00,16:15:00,202152,18,,,,6222.62,0,
2609480,16:16:00,16:16:00,202153,19,,,,6476.03,0,
2609480,16:18:00,16:18:00,202155,20,,,,6946.92,0,
2609480,16:20:00,16:20:00,201060,21,,,,7334.21,0,
2609480,16:21:00,16:21:00,201051,22,,,,7611.86,,
2609480,16:24:00,16:24:00,201056,23,,,,8013.36,0,
2609480,16:28:00,16:28:00,200055,24,,,,8585.77,0,
2609480,16:30:00,16:30:00,200057,25,,,,8913.22,0,
2609480,16:34:00,16:34:00,2000421,26,,,,9469.58,,
2609480,16:36:00,16:36:00,200059,27,,,,9825.97,0,
2609480,16:38:00,16:38:00,200065,28,,1,,10135.18,,
2609481,19:35:00,19:35:00,202634,1,,,,0,,
2609481,19:36:00,19:36:00,202635,2,,,,283.81,0,
2609481,19:36:00,19:36:00,202637,3,,,,535.28,0,
2609481,19:37:00,19:37:00,202653,4,,,,972.99,,
2609481,19:38:00,19:38:00,202654,5,,,,1376.46,0,
2609481,19:39:00,19:39:00,202656,6,,,,1664.22,0,
2609481,19:41:00,19:41:00,202659,7,,,,2012.32,0,
2609481,19:42:00,19:42:00,202661,8,,,,2360.78,0,
2609481,19:43:00,19:43:00,202663,9,,,,2714.86,0,
2609481,19:45:00,19:45:00,202255,10,,,,3124.75,0,
2609481,19:47:00,19:47:00,202257,11,,1,,3783.39,0,
2609481,19:48:00,19:48:00,202268,12,,1,,4045.48,,
2609481,19:49:00,19:49:00,202281,13,,,,4086.64,,
2609481,19:50:00,19:50:00,202258,14,,,,4286.51,0,
2609481,19:51:00,19:51:00,202260,15,,,,4711.4,,
2609481,19:54:00,19:54:00,202150,16,,,,5739.29,0,
2609481,19:54:00,19:54:00,202151,17,,,,5963.13,0,
2609481,19:55:00,19:55:00,202152,18,,,,6222.62,0,
2609481,19:56:00,19:56:00,202153,19,,,,6476.03,0,
2609481,19:57:00,19:57:00,202155,20,,,,6946.92,0,
2609481,19:58:00,19:58:00,201060,21,,,,7334.21,0,
2609481,19:59:00,19:59:00,201051,22,,,,7611.86,,
2609481,20:01:00,20:01:00,201056,23,,,,8013.36,0,
2609481,20:04:00,20:04:00,200055,24,,,,8585.77,0,
2609481,20:06:00,20:06:00,200057,25,,,,8913.22,0,
2609481,20:09:00,20:09:00,2000421,26,,,,9469.58,,
2609481,20:11:00,20:11:00,200059,27,,,,9825.97,0,
2609481,20:13:00,20:13:00,200065,28,,1,,10135.18,,
2609482,12:42:00,12:42:00,202634,1,,,,0,,
2609482,12:43:00,12:43:00,202635,2,,,,283.81,0,
2609482,12:44:00,12:44:00,202637,3,,,,535.28,0,
2609482,12:45:00,12:45:00,202653,4,,,,972.99,,
2609482,12:47:00,12:47:00,202654,5,,,,1376.46,0,
2609482,12:48:00,12:48:00,202656,6,,,,1664.22,0,
2609482,12:50:00,12:50:00,202659,7,,,,2012.32,0,
2609482,12:52:00,12:52:00,202661,8,,,,2360.78,0,
2609482,12:53:00,12:53:00,202663,9,,,,2714.86,0,
2609482,12:56:00,12:56:00,202255,10,,,,3124.75,0,
2609482,12:59:00,12:59:00,202257,11,,1,,3783.39,0,
2609482,13:00:00,13:00:00,202268,12,,1,,4045.48,,
2609482,13:01:00,13:01:00,202281,13,,,,4086.64,,
2609482,13:02:00,13:02:00,202258,14,,,,4286.51,0,
2609482,13:04:00,13:04:00,202260,15,,,,4711.4,,
2609482,13:08:00,13:08:00,202150,16,,,,5739.29,0,
2609482,13:09:00,13:09:00,202151,17,,,,5963.13,0,
2609482,13:10:00,13:10:00,202152,18,,,,6222.62,0,
2609482,13:11:00,13:11:00,202153,19,,,,6476.03,0,
2609482,13:12:00,13:12:00,202155,20,,,,6946.92,0,
2609482,13:14:00,13:14:00,201060,21,,,,7334.21,0,
2609482,13:15:00,13:15:00,201051,22,,,,7611.86,,
2609482,13:18:00,13:18:00,201056,23,,,,8013.36,0,
2609482,13:22:00,13:22:00,200055,24,,,,8585.77,0,
2609482,13:24:00,13:24:00,200057,25,,,,8913.22,0,
2609482,13:28:00,13:28:00,2000421,26,,,,9469.58,,
2609482,13:31:00,13:31:00,200059,27,,,,9825.97,0,
2609482,13:33:00,13:33:00,200065,28,,1,,10135.18,,
2609486,20:53:00,20:53:00,202634,1,,,,0,,
2609486,20:54:00,20:54:00,202635,2,,,,283.81,0,
2609486,20:54:00,20:54:00,202637,3,,,,535.28,0,
2609486,20:55:00,20:55:00,202653,4,,,,972.99,,
2609486,20:56:00,20:56:00,202654,5,,,,1376.46,0,
2609486,20:57:00,20:57:00,202656,6,,,,1664.22,0,
2609486,20:58:00,20:58:00,202659,7,,,,2012.32,0,
2609486,21:00:00,21:00:00,202661,8,,,,2360.78,0,
2609486,21:01:00,21:01:00,202663,9,,,,2714.86,0,
2609486,21:02:00,21:02:00,202255,10,,,,3124.75,0,
2609486,21:04:00,21:04:00,202257,11,,1,,3783.39,0,
2609486,21:05:00,21:05:00,202268,12,,1,,4045.48,,
2609486,21:06:00,21:06:00,202281,13,,,,4086.64,,
2609486,21:07:00,21:07:00,202258,14,,,,4286.51,0,
2609486,21:08:00,21:08:00,202260,15,,,,4711.4,,
2609486,21:11:00,21:11:00,202150,16,,,,5739.29,0,
2609486,21:12:00,21:12:00,202151,17,,,,5963.13,0,
2609486,21:13:00,21:13:00,202152,18,,,,6222.62,0,
2609486,21:14:00,21:14:00,202153,19,,,,6476.03,0,
2609486,21:16:00,21:16:00,202155,20,,,,6946.92,0,
2609486,21:17:00,21:17:00,201060,21,,,,7334.21,0,
2609486,21:18:00,21:18:00,201051,22,,,,7611.86,,
2609486,21:20:00,21:20:00,201056,23,,,,8013.36,0,
2609486,21:23:00,21:23:00,200055,24,,,,8585.77,0,
2609486,21:25:00,21:25:00,200057,25,,,,8913.22,0,
2609486,21:28:00,21:28:00,2000421,26,,,,9469.58,,
2609486,21:30:00,21:30:00,200059,27,,,,9825.97,0,
2609486,21:32:00,21:32:00,200065,28,,1,,10135.18,,
2609489,12:06:00,12:06:00,202634,1,,,,0,,
2609489,12:07:00,12:07:00,202635,2,,,,283.81,0,
2609489,12:07:00,12:07:00,202637,3,,,,535.28,0,
2609489,12:08:00,12:08:00,202653,4,,,,972.99,,
2609489,12:10:00,12:10:00,202654,5,,,,1376.46,0,
2609489,12:12:00,12:12:00,202656,6,,,,1664.22,0,
2609489,12:14:00,12:14:00,202659,7,,,,2012.32,0,
2609489,12:16:00,12:16:00,202661,8,,,,2360.78,0,
2609489,12:18:00,12:18:00,202663,9,,,,2714.86,0,
2609489,12:20:00,12:20:00,202255,10,,,,3124.75,0,
2609489,12:24:00,12:24:00,202257,11,,1,,3783.39,0,
2609489,12:25:00,12:25:00,202268,12,,1,,4045.48,,
2609489,12:26:00,12:26:00,202281,13,,,,4086.64,,
2609489,12:27:00,12:27:00,202258,14,,,,4286.51,0,
2609489,12:30:00,12:30:00,202260,15,,,,4711.4,,
2609489,12:35:00,12:35:00,202150,16,,,,5739.29,0,
2609489,12:36:00,12:36:00,202151,17,,,,5963.13,0,
2609489,12:37:00,12:37:00,202152,18,,,,6222.62,0,
2609489,12:38:00,12:38:00,202153,19,,,,6476.03,0,
2609489,12:40:00,12:40:00,202155,20,,,,6946.92,0,
2609489,12:42:00,12:42:00,201060,21,,,,7334.21,0,
2609489,12:43:00,12:43:00,201051,22,,,,7611.86,,
2609489,12:46:00,12:46:00,201056,23,,,,8013.36,0,
2609489,12:51:00,12:51:00,200055,24,,,,8585.77,0,
2609489,12:53:00,12:53:00,200057,25,,,,8913.22,0,
2609489,12:58:00,12:58:00,2000421,26,,,,9469.58,,
2609489,13:01:00,13:01:00,200059,27,,,,9825.97,0,
2609489,13:03:00,13:03:00,200065,28,,1,,10135.18,,
2609493,15:42:00,15:42:00,202634,1,,,,0,,
2609493,15:43:00,15:43:00,202635,2,,,,283.81,0,
2609493,15:43:00,15:43:00,202637,3,,,,535.28,0,
2609493,15:44:00,15:44:00,202653,4,,,,972.99,,
2609493,15:46:00,15:46:00,202654,5,,,,1376.46,0,
2609493,15:47:00,15:47:00,202656,6,,,,1664.22,0,
2609493,15:49:00,15:49:00,202659,7,,,,2012.32,0,
2609493,15:50:00,15:50:00,202661,8,,,,2360.78,0,
2609493,15:52:00,15:52:00,202663,9,,,,2714.86,0,
2609493,15:54:00,15:54:00,202255,10,,,,3124.75,0,
2609493,15:57:00,15:57:00,202257,11,,1,,3783.39,0,
2609493,15:58:00,15:58:00,202268,12,,1,,4045.48,,
2609493,15:59:00,15:59:00,202281,13,,,,4086.64,,
2609493,16:00:00,16:00:00,202258,14,,,,4286.51,0,
2609493,16:03:00,16:03:00,202260,15,,,,4711.4,,
2609493,16:07:00,16:07:00,202150,16,,,,5739.29,0,
2609493,16:08:00,16:08:00,202151,17,,,,5963.13,0,
2609493,16:09:00,16:09:00,202152,18,,,,6222.62,0,
2609493,16:10:00,16:10:00,202153,19,,,,6476.03,0,
2609493,16:12:00,16:12:00,202155,20,,,,6946.92,0,
2609493,16:14:00,16:14:00,201060,21,,,,7334.21,0,
2609493,16:15:00,16:15:00,201051,22,,,,7611.86,,
2609493,16:18:00,16:18:00,201056,23,,,,8013.36,0,
2609493,16:22:00,16:22:00,200055,24,,,,8585.77,0,
2609493,16:24:00,16:24:00,200057,25,,,,8913.22,0,
2609493,16:28:00,16:28:00,2000421,26,,,,9469.58,,
2609493,16:31:00,16:31:00,200059,27,,,,9825.97,0,
2609493,16:33:00,16:33:00,200065,28,,1,,10135.18,,
2609502,16:45:00,16:45:00,202634,1,,,,0,,
2609502,16:46:00,16:46:00,202635,2,,,,283.81,0,
2609502,16:47:00,16:47:00,202637,3,,,,535.28,0,
2609502,16:48:00,16:48:00,202653,4,,,,972.99,,
2609502,16:50:00,16:50:00,202654,5,,,,1376.46,0,
2609502,16:52:00,16:52:00,202656,6,,,,1664.22,0,
2609502,16:53:00,16:53:00,202659,7,,,,2012.32,0,
2609502,16:55:00,16:55:00,202661,8,,,,2360.78,0,
2609502,16:57:00,16:57:00,202663,9,,,,2714.86,0,
2609502,16:59:00,16:59:00,202255,10,,,,3124.75,0,
2609502,17:03:00,17:03:00,202257,11,,1,,3783.39,0,
2609502,17:04:00,17:04:00,202268,12,,1,,4045.48,,
2609502,17:05:00,17:05:00,202281,13,,,,4086.64,,
2609502,17:06:00,17:06:00,202258,14,,,,4286.51,0,
2609502,17:08:00,17:08:00,202260,15,,,,4711.4,,
2609502,17:12:00,17:12:00,202150,16,,,,5739.29,0,
2609502,17:13:00,17:13:00,202151,17,,,,5963.13,0,
2609502,17:14:00,17:14:00,202152,18,,,,6222.62,0,
2609502,17:15:00,17:15:00,202153,19,,,,6476.03,0,
2609502,17:17:00,17:17:00,202155,20,,,,6946.92,0,
2609502,17:19:00,17:19:00,201060,21,,,,7334.21,0,
2609502,17:20:00,17:20:00,201051,22,,,,7611.86,,
2609502,17:23:00,17:23:00,201056,23,,,,8013.36,0,
2609502,17:27:00,17:27:00,200055,24,,,,8585.77,0,
2609502,17:29:00,17:29:00,200057,25,,,,8913.22,0,
2609502,17:33:00,17:33:00,2000421,26,,,,9469.58,,
2609502,17:36:00,17:36:00,200059,27,,,,9825.97,0,
2609502,17:38:00,17:38:00,200065,28,,1,,10135.18,,
2609503,07:08:00,07:08:00,202634,1,,,,0,,
2609503,07:09:00,07:09:00,202635,2,,,,283.81,0,
2609503,07:10:00,07:10:00,202637,3,,,,535.28,0,
2609503,07:11:00,07:11:00,202653,4,,,,972.99,,
2609503,07:13:00,07:13:00,202654,5,,,,1376.46,0,
2609503,07:14:00,07:14:00,202656,6,,,,1664.22,0,
2609503,07:15:00,07:15:00,202659,7,,,,2012.32,0,
2609503,07:17:00,07:17:00,202661,8,,,,2360.78,0,
2609503,07:18:00,07:18:00,202663,9,,,,2714.86,0,
2609503,07:20:00,07:20:00,202255,10,,,,3124.75,0,
2609503,07:23:00,07:23:00,202257,11,,1,,3783.39,0,
2609503,07:24:00,07:24:00,202268,12,,1,,4045.48,,
2609503,07:25:00,07:25:00,202281,13,,,,4086.64,,
2609503,07:26:00,07:26:00,202258,14,,,,4286.51,0,
2609503,07:28:00,07:28:00,202260,15,,,,4711.4,,
2609503,07:32:00,07:32:00,202150,16,,,,5739.29,0,
2609503,07:33:00,07:33:00,202151,17,,,,5963.13,0,
2609503,07:34:00,07:34:00,202152,18,,,,6222.62,0,
2609503,07:35:00,07:35:00,202153,19,,,,6476.03,0,
2609503,07:36:00,07:36:00,202155,20,,,,6946.92,0,
2609503,07:38:00,07:38:00,201060,21,,,,7334.21,0,
2609503,07:39:00,07:39:00,201051,22,,,,7611.86,,
2609503,07:41:00,07:41:00,201056,23,,,,8013.36,0,
2609503,07:44:00,07:44:00,200055,24,,,,8585.77,0,
2609503,07:46:00,07:46:00,200057,25,,,,8913.22,0,
2609503,07:49:00,07:49:00,2000421,26,,,,9469.58,,
2609503,07:52:00,07:52:00,200059,27,,,,9825.97,0,
2609503,07:54:00,07:54:00,200065,28,,1,,10135.18,,
2609505,10:57:00,10:57:00,202634,1,,,,0,,
2609505,10:58:00,10:58:00,202635,2,,,,283.81,0,
2609505,10:58:00,10:58:00,202637,3,,,,535.28,0,
2609505,10:59:00,10:59:00,202653,4,,,,972.99,,
2609505,11:01:00,11:01:00,202654,5,,,,1376.46,0,
2609505,11:03:00,11:03:00,202656,6,,,,1664.22,0,
2609505,11:05:00,11:05:00,202659,7,,,,2012.32,0,
2609505,11:07:00,11:07:00,202661,8,,,,2360.78,0,
2609505,11:09:00,11:09:00,202663,9,,,,2714.86,0,
2609505,11:11:00,11:11:00,202255,10,,,,3124.75,0,
2609505,11:15:00,11:15:00,202257,11,,1,,3783.39,0,
2609505,11:16:00,11:16:00,202268,12,,1,,4045.48,,
2609505,11:17:00,11:17:00,202281,13,,,,4086.64,,
2609505,11:18:00,11:18:00,202258,14,,,,4286.51,0,
2609505,11:19:00,11:19:00,202260,15,,,,4711.4,,
2609505,11:23:00,11:23:00,202150,16,,,,5739.29,0,
2609505,11:24:00,11:24:00,202151,17,,,,5963.13,0,
2609505,11:25:00,11:25:00,202152,18,,,,6222.62,0,
2609505,11:26:00,11:26:00,202153,19,,,,6476.03,0,
2609505,11:28:00,11:28:00,202155,20,,,,6946.92,0,
2609505,11:30:00,11:30:00,201060,21,,,,7334.21,0,
2609505,11:31:00,11:31:00,201051,22,,,,7611.86,,
2609505,11:34:00,11:34:00,201056,23,,,,8013.36,0,
2609505,11:39:00,11:39:00,200055,24,,,,8585.77,0,
2609505,11:41:00,11:41:00,200057,25,,,,8913.22,0,
2609505,11:46:00,11:46:00,2000421,26,,,,9469.58,,
2609505,11:48:00,11:48:00,200059,27,,,,9825.97,0,
2609505,11:50:00,11:50:00,200065,28,,1,,10135.18,,
2609506,10:09:00,10:09:00,202634,1,,,,0,,
2609506,10:10:00,10:10:00,202635,2,,,,283.81,0,
2609506,10:10:00,10:10:00,202637,3,,,,535.28,0,
2609506,10:11:00,10:11:00,202653,4,,,,972.99,,
2609506,10:13:00,10:13:00,202654,5,,,,1376.46,0,
2609506,10:15:00,10:15:00,202656,6,,,,1664.22,0,
2609506,10:16:00,10:16:00,202659,7,,,,2012.32,0,
2609506,10:18:00,10:18:00,202661,8,,,,2360.78,0,
2609506,10:20:00,10:20:00,202663,9,,,,2714.86,0,
2609506,10:22:00,10:22:00,202255,10,,,,3124.75,0,
2609506,10:26:00,10:26:00,202257,11,,1,,3783.39,0,
2609506,10:27:00,10:27:00,202268,12,,1,,4045.48,,
2609506,10:28:00,10:28:00,202281,13,,,,4086.64,,
2609506,10:29:00,10:29:00,202258,14,,,,4286.51,0,
2609506,10:30:00,10:30:00,202260,15,,,,4711.4,,
2609506,10:34:00,10:34:00,202150,16,,,,5739.29,0,
2609506,10:35:00,10:35:00,202151,17,,,,5963.13,0,
2609506,10:36:00,10:36:00,202152,18,,,,6222.62,0,
2609506,10:37:00,10:37:00,202153,19,,,,6476.03,0,
2609506,10:38:00,10:38:00,202155,20,,,,6946.92,0,
2609506,10:40:00,10:40:00,201060,21,,,,7334.21,0,
2609506,10:41:00,10:41:00,201051,22,,,,7611.86,,
2609506,10:44:00,10:44:00,201056,23,,,,8013.36,0,
2609506,10:48:00,10:48:00,200055,24,,,,8585.77,0,
2609506,10:50:00,10:50:00,200057,25,,,,8913.22,0,
2609506,10:54:00,10:54:00,2000421,26,,,,9469.58,,
2609506,10:56:00,10:56:00,200059,27,,,,9825.97,0,
2609506,10:57:00,10:57:00,200065,28,,1,,10135.18,,
2609510,19:45:00,19:45:00,202634,1,,,,0,,
2609510,19:46:00,19:46:00,202635,2,,,,283.81,0,
2609510,19:46:00,19:46:00,202637,3,,,,535.28,0,
2609510,19:47:00,19:47:00,202653,4,,,,972.99,,
2609510,19:48:00,19:48:00,202654,5,,,,1376.46,0,
2609510,19:49:00,19:49:00,202656,6,,,,1664.22,0,
2609510,19:51:00,19:51:00,202659,7,,,,2012.32,0,
2609510,19:52:00,19:52:00,202661,8,,,,2360.78,0,
2609510,19:53:00,19:53:00,202663,9,,,,2714.86,0,
2609510,19:55:00,19:55:00,202255,10,,,,3124.75,0,
2609510,19:57:00,19:57:00,202257,11,,1,,3783.39,0,
2609510,19:58:00,19:58:00,202268,12,,1,,4045.48,,
2609510,19:59:00,19:59:00,202281,13,,,,4086.64,,
2609510,20:00:00,20:00:00,202258,14,,,,4286.51,0,
2609510,20:01:00,20:01:00,202260,15,,,,4711.4,,
2609510,20:04:00,20:04:00,202150,16,,,,5739.29,0,
2609510,20:05:00,20:05:00,202151,17,,,,5963.13,0,
2609510,20:06:00,20:06:00,202152,18,,,,6222.62,0,
2609510,20:07:00,20:07:00,202153,19,,,,6476.03,0,
2609510,20:09:00,20:09:00,202155,20,,,,6946.92,0,
2609510,20:10:00,20:10:00,201060,21,,,,7334.21,0,
2609510,20:11:00,20:11:00,201051,22,,,,7611.86,,
2609510,20:14:00,20:14:00,201056,23,,,,8013.36,0,
2609510,20:17:00,20:17:00,200055,24,,,,8585.77,0,
2609510,20:19:00,20:19:00,200057,25,,,,8913.22,0,
2609510,20:23:00,20:23:00,2000421,26,,,,9469.58,,
2609510,20:25:00,20:25:00,200059,27,,,,9825.97,0,
2609510,20:27:00,20:27:00,200065,28,,1,,10135.18,,
2609511,18:41:00,18:41:00,202634,1,,,,0,,
2609511,18:42:00,18:42:00,202635,2,,,,283.81,0,
2609511,18:42:00,18:42:00,202637,3,,,,535.28,0,
2609511,18:43:00,18:43:00,202653,4,,,,972.99,,
2609511,18:45:00,18:45:00,202654,5,,,,1376.46,0,
2609511,18:46:00,18:46:00,202656,6,,,,1664.22,0,
2609511,18:47:00,18:47:00,202659,7,,,,2012.32,0,
2609511,18:49:00,18:49:00,202661,8,,,,2360.78,0,
2609511,18:50:00,18:50:00,202663,9,,,,2714.86,0,
2609511,18:52:00,18:52:00,202255,10,,,,3124.75,0,
2609511,18:55:00,18:55:00,202257,11,,1,,3783.39,0,
2609511,18:56:00,18:56:00,202268,12,,1,,4045.48,,
2609511,18:57:00,18:57:00,202281,13,,,,4086.64,,
2609511,18:58:00,18:58:00,202258,14,,,,4286.51,0,
2609511,18:59:00,18:59:00,202260,15,,,,4711.4,,
2609511,19:02:00,19:02:00,202150,16,,,,5739.29,0,
2609511,19:03:00,19:03:00,202151,17,,,,5963.13,0,
2609511,19:04:00,19:04:00,202152,18,,,,6222.62,0,
2609511,19:05:00,19:05:00,202153,19,,,,6476.03,0,
2609511,19:07:00,19:07:00,202155,20,,,,6946.92,0,
2609511,19:08:00,19:08:00,201060,21,,,,7334.21,0,
2609511,19:09:00,19:09:00,201051,22,,,,7611.86,,
2609511,19:12:00,19:12:00,201056,23,,,,8013.36,0,
2609511,19:15:00,19:15:00,200055,24,,,,8585.77,0,
2609511,19:17:00,19:17:00,200057,25,,,,8913.22,0,
2609511,19:21:00,19:21:00,2000421,26,,,,9469.58,,
2609511,19:23:00,19:23:00,200059,27,,,,9825.97,0,
2609511,19:25:00,19:25:00,200065,28,,1,,10135.18,,
2609512,08:51:00,08:51:00,202634,1,,,,0,,
2609512,08:52:00,08:52:00,202635,2,,,,283.81,0,
2609512,08:53:00,08:53:00,202637,3,,,,535.28,0,
2609512,08:54:00,08:54:00,202653,4,,,,972.99,,
2609512,08:56:00,08:56:00,202654,5,,,,1376.46,0,
2609512,08:57:00,08:57:00,202656,6,,,,1664.22,0,
2609512,08:59:00,08:59:00,202659,7,,,,2012.32,0,
2609512,09:00:00,09:00:00,202661,8,,,,2360.78,0,
2609512,09:02:00,09:02:00,202663,9,,,,2714.86,0,
2609512,09:04:00,09:04:00,202255,10,,,,3124.75,0,
2609512,09:07:00,09:07:00,202257,11,,1,,3783.39,0,
2609512,09:08:00,09:08:00,202268,12,,1,,4045.48,,
2609512,09:09:00,09:09:00,202281,13,,,,4086.64,,
2609512,09:10:00,09:10:00,202258,14,,,,4286.51,0,
2609512,09:12:00,09:12:00,202260,15,,,,4711.4,,
2609512,09:16:00,09:16:00,202150,16,,,,5739.29,0,
2609512,09:17:00,09:17:00,202151,17,,,,5963.13,0,
2609512,09:18:00,09:18:00,202152,18,,,,6222.62,0,
2609512,09:19:00,09:19:00,202153,19,,,,6476.03,0,
2609512,09:20:00,09:20:00,202155,20,,,,6946.92,0,
2609512,09:22:00,09:22:00,201060,21,,,,7334.21,0,
2609512,09:23:00,09:23:00,201051,22,,,,7611.86,,
2609512,09:25:00,09:25:00,201056,23,,,,8013.36,0,
2609512,09:29:00,09:29:00,200055,24,,,,8585.77,0,
2609512,09:31:00,09:31:00,200057,25,,,,8913.22,0,
2609512,09:34:00,09:34:00,2000421,26,,,,9469.58,,
2609512,09:37:00,09:37:00,200059,27,,,,9825.97,0,
2609512,09:39:00,09:39:00,200065,28,,1,,10135.18,,
2609521,07:51:00,07:51:00,202634,1,,,,0,,
2609521,07:52:00,07:52:00,202635,2,,,,283.81,0,
2609521,07:53:00,07:53:00,202637,3,,,,535.28,0,
2609521,07:54:00,07:54:00,202653,4,,,,972.99,,
2609521,07:56:00,07:56:00,202654,5,,,,1376.46,0,
2609521,07:58:00,07:58:00,202656,6,,,,1664.22,0,
2609521,07:59:00,07:59:00,202659,7,,,,2012.32,0,
2609521,08:01:00,08:01:00,202661,8,,,,2360.78,0,
2609521,08:03:00,08:03:00,202663,9,,,,2714.86,0,
2609521,08:05:00,08:05:00,202255,10,,,,3124.75,0,
2609521,08:09:00,08:09:00,202257,11,,1,,3783.39,0,
2609521,08:10:00,08:10:00,202268,12,,1,,4045.48,,
2609521,08:11:00,08:11:00,202281,13,,,,4086.64,,
2609521,08:12:00,08:12:00,202258,14,,,,4286.51,0,
2609521,08:15:00,08:15:00,202260,15,,,,4711.4,,
2609521,08:20:00,08:20:00,202150,16,,,,5739.29,0,
2609521,08:21:00,08:21:00,202151,17,,,,5963.13,0,
2609521,08:22:00,08:22:00,202152,18,,,,6222.62,0,
2609521,08:23:00,08:23:00,202153,19,,,,6476.03,0,
2609521,08:26:00,08:26:00,202155,20,,,,6946.92,0,
2609521,08:28:00,08:28:00,201060,21,,,,7334.21,0,
2609521,08:29:00,08:29:00,201051,22,,,,7611.86,,
2609521,08:31:00,08:31:00,201056,23,,,,8013.36,0,
2609521,08:35:00,08:35:00,200055,24,,,,8585.77,0,
2609521,08:37:00,08:37:00,200057,25,,,,8913.22,0,
2609521,08:40:00,08:40:00,2000421,26,,,,9469.58,,
2609521,08:43:00,08:43:00,200059,27,,,,9825.97,0,
2609521,08:45:00,08:45:00,200065,28,,1,,10135.18,,
2609523,07:23:00,07:23:00,202634,1,,,,0,,
2609523,07:24:00,07:24:00,202635,2,,,,283.81,0,
2609523,07:24:00,07:24:00,202637,3,,,,535.28,0,
2609523,07:25:00,07:25:00,202653,4,,,,972.99,,
2609523,07:27:00,07:27:00,202654,5,,,,1376.46,0,
2609523,07:28:00,07:28:00,202656,6,,,,1664.22,0,
2609523,07:29:00,07:29:00,202659,7,,,,2012.32,0,
2609523,07:30:00,07:30:00,202661,8,,,,2360.78,0,
2609523,07:32:00,07:32:00,202663,9,,,,2714.86,0,
2609523,07:33:00,07:33:00,202255,10,,,,3124.75,0,
2609523,07:36:00,07:36:00,202257,11,,1,,3783.39,0,
2609523,07:37:00,07:37:00,202268,12,,1,,4045.48,,
2609523,07:38:00,07:38:00,202281,13,,,,4086.64,,
2609523,07:39:00,07:39:00,202258,14,,,,4286.51,0,
2609523,07:40:00,07:40:00,202260,15,,,,4711.4,,
2609523,07:42:00,07:42:00,202150,16,,,,5739.29,0,
2609523,07:43:00,07:43:00,202151,17,,,,5963.13,0,
2609523,07:44:00,07:44:00,202152,18,,,,6222.62,0,
2609523,07:44:00,07:44:00,202153,19,,,,6476.03,0,
2609523,07:45:00,07:45:00,202155,20,,,,6946.92,0,
2609523,07:46:00,07:46:00,201060,21,,,,7334.21,0,
2609523,07:47:00,07:47:00,201051,22,,,,7611.86,,
2609523,07:49:00,07:49:00,201056,23,,,,8013.36,0,
2609523,07:52:00,07:52:00,200055,24,,,,8585.77,0,
2609523,07:54:00,07:54:00,200057,25,,,,8913.22,0,
2609523,07:57:00,07:57:00,2000421,26,,,,9469.58,,
2609523,07:59:00,07:59:00,200059,27,,,,9825.97,0,
2609523,08:00:00,08:00:00,200065,28,,1,,10135.18,,
2609524,10:42:00,10:42:00,202634,1,,,,0,,
2609524,10:43:00,10:43:00,202635,2,,,,283.81,0,
2609524,10:43:00,10:43:00,202637,3,,,,535.28,0,
2609524,10:44:00,10:44:00,202653,4,,,,972.99,,
2609524,10:46:00,10:46:00,202654,5,,,,1376.46,0,
2609524,10:47:00,10:47:00,202656,6,,,,1664.22,0,
2609524,10:49:00,10:49:00,202659,7,,,,2012.32,0,
2609524,10:50:00,10:50:00,202661,8,,,,2360.78,0,
2609524,10:52:00,10:52:00,202663,9,,,,2714.86,0,
2609524,10:54:00,10:54:00,202255,10,,,,3124.75,0,
2609524,10:57:00,10:57:00,202257,11,,1,,3783.39,0,
2609524,10:58:00,10:58:00,202268,12,,1,,4045.48,,
2609524,10:59:00,10:59:00,202281,13,,,,4086.64,,
2609524,11:00:00,11:00:00,202258,14,,,,4286.51,0,
2609524,11:02:00,11:02:00,202260,15,,,,4711.4,,
2609524,11:06:00,11:06:00,202150,16,,,,5739.29,0,
2609524,11:07:00,11:07:00,202151,17,,,,5963.13,0,
2609524,11:08:00,11:08:00,202152,18,,,,6222.62,0,
2609524,11:09:00,11:09:00,202153,19,,,,6476.03,0,
2609524,11:10:00,11:10:00,202155,20,,,,6946.92,0,
2609524,11:12:00,11:12:00,201060,21,,,,7334.21,0,
2609524,11:13:00,11:13:00,201051,22,,,,7611.86,,
2609524,11:15:00,11:15:00,201056,23,,,,8013.36,0,
2609524,11:19:00,11:19:00,200055,24,,,,8585.77,0,
2609524,11:21:00,11:21:00,200057,25,,,,8913.22,0,
2609524,11:24:00,11:24:00,2000421,26,,,,9469.58,,
2609524,11:27:00,11:27:00,200059,27,,,,9825.97,0,
2609524,11:29:00,11:29:00,200065,28,,1,,10135.18,,
2609525,07:29:00,07:29:00,202634,1,,,,0,,
2609525,07:30:00,07:30:00,202635,2,,,,283.81,0,
2609525,07:31:00,07:31:00,202637,3,,,,535.28,0,
2609525,07:32:00,07:32:00,202653,4,,,,972.99,,
2609525,07:34:00,07:34:00,202654,5,,,,1376.46,0,
2609525,07:36:00,07:36:00,202656,6,,,,1664.22,0,
2609525,07:37:00,07:37:00,202659,7,,,,2012.32,0,
2609525,07:39:00,07:39:00,202661,8,,,,2360.78,0,
2609525,07:41:00,07:41:00,202663,9,,,,2714.86,0,
2609525,07:43:00,07:43:00,202255,10,,,,3124.75,0,
2609525,07:47:00,07:47:00,202257,11,,1,,3783.39,0,
2609525,07:48:00,07:48:00,202268,12,,1,,4045.48,,
2609525,07:49:00,07:49:00,202281,13,,,,4086.64,,
2609525,07:50:00,07:50:00,202258,14,,,,4286.51,0,
2609525,07:52:00,07:52:00,202260,15,,,,4711.4,,
2609525,07:57:00,07:57:00,202150,16,,,,5739.29,0,
2609525,07:58:00,07:58:00,202151,17,,,,5963.13,0,
2609525,07:59:00,07:59:00,202152,18,,,,6222.62,0,
2609525,08:00:00,08:00:00,202153,19,,,,6476.03,0,
2609525,08:02:00,08:02:00,202155,20,,,,6946.92,0,
2609525,08:04:00,08:04:00,201060,21,,,,7334.21,0,
2609525,08:05:00,08:05:00,201051,22,,,,7611.86,,
2609525,08:07:00,08:07:00,201056,23,,,,8013.36,0,
2609525,08:10:00,08:10:00,200055,24,,,,8585.77,0,
2609525,08:12:00,08:12:00,200057,25,,,,8913.22,0,
2609525,08:15:00,08:15:00,2000421,26,,,,9469.58,,
2609525,08:18:00,08:18:00,200059,27,,,,9825.97,0,
2609525,08:20:00,08:20:00,200065,28,,1,,10135.18,,
2609526,06:08:00,06:08:00,202634,1,,,,0,,
2609526,06:09:00,06:09:00,202635,2,,,,283.81,0,
2609526,06:09:00,06:09:00,202637,3,,,,535.28,0,
2609526,06:10:00,06:10:00,202653,4,,,,972.99,,
2609526,06:11:00,06:11:00,202654,5,,,,1376.46,0,
2609526,06:12:00,06:12:00,202656,6,,,,1664.22,0,
2609526,06:13:00,06:13:00,202659,7,,,,2012.32,0,
2609526,06:15:00,06:15:00,202661,8,,,,2360.78,0,
2609526,06:16:00,06:16:00,202663,9,,,,2714.86,0,
2609526,06:17:00,06:17:00,202255,10,,,,3124.75,0,
2609526,06:19:00,06:19:00,202257,11,,1,,3783.39,0,
2609526,06:20:00,06:20:00,202268,12,,1,,4045.48,,
2609526,06:21:00,06:21:00,202281,13,,,,4086.64,,
2609526,06:22:00,06:22:00,202258,14,,,,4286.51,0,
2609526,06:23:00,06:23:00,202260,15,,,,4711.4,,
2609526,06:26:00,06:26:00,202150,16,,,,5739.29,0,
2609526,06:27:00,06:27:00,202151,17,,,,5963.13,0,
2609526,06:28:00,06:28:00,202152,18,,,,6222.62,0,
2609526,06:28:00,06:28:00,202153,19,,,,6476.03,0,
2609526,06:30:00,06:30:00,202155,20,,,,6946.92,0,
2609526,06:31:00,06:31:00,201060,21,,,,7334.21,0,
2609526,06:32:00,06:32:00,201051,22,,,,7611.86,,
2609526,06:34:00,06:34:00,201056,23,,,,8013.36,0,
2609526,06:37:00,06:37:00,200055,24,,,,8585.77,0,
2609526,06:38:00,06:38:00,200057,25,,,,8913.22,0,
2609526,06:41:00,06:41:00,2000421,26,,,,9469.58,,
2609526,06:43:00,06:43:00,200059,27,,,,9825.97,0,
2609526,06:45:00,06:45:00,200065,28,,1,,10135.18,,
2609532,12:47:00,12:47:00,202634,1,,,,0,,
2609532,12:48:00,12:48:00,202635,2,,,,283.81,0,
2609532,12:48:00,12:48:00,202637,3,,,,535.28,0,
2609532,12:49:00,12:49:00,202653,4,,,,972.99,,
2609532,12:51:00,12:51:00,202654,5,,,,1376.46,0,
2609532,12:52:00,12:52:00,202656,6,,,,1664.22,0,
2609532,12:54:00,12:54:00,202659,7,,,,2012.32,0,
2609532,12:55:00,12:55:00,202661,8,,,,2360.78,0,
2609532,12:57:00,12:57:00,202663,9,,,,2714.86,0,
2609532,12:59:00,12:59:00,202255,10,,,,3124.75,0,
2609532,13:02:00,13:02:00,202257,11,,1,,3783.39,0,
2609532,13:03:00,13:03:00,202268,12,,1,,4045.48,,
2609532,13:04:00,13:04:00,202281,13,,,,4086.64,,
2609532,13:05:00,13:05:00,202258,14,,,,4286.51,0,
2609532,13:07:00,13:07:00,202260,15,,,,4711.4,,
2609532,13:11:00,13:11:00,202150,16,,,,5739.29,0,
2609532,13:12:00,13:12:00,202151,17,,,,5963.13,0,
2609532,13:13:00,13:13:00,202152,18,,,,6222.62,0,
2609532,13:14:00,13:14:00,202153,19,,,,6476.03,0,
2609532,13:16:00,13:16:00,202155,20,,,,6946.92,0,
2609532,13:18:00,13:18:00,201060,21,,,,7334.21,0,
2609532,13:19:00,13:19:00,201051,22,,,,7611.86,,
2609532,13:21:00,13:21:00,201056,23,,,,8013.36,0,
2609532,13:25:00,13:25:00,200055,24,,,,8585.77,0,
2609532,13:27:00,13:27:00,200057,25,,,,8913.22,0,
2609532,13:30:00,13:30:00,2000421,26,,,,9469.58,,
2609532,13:33:00,13:33:00,200059,27,,,,9825.97,0,
2609532,13:35:00,13:35:00,200065,28,,1,,10135.18,,
2609533,07:17:00,07:17:00,202634,1,,,,0,,
2609533,07:18:00,07:18:00,202635,2,,,,283.81,0,
2609533,07:19:00,07:19:00,202637,3,,,,535.28,0,
2609533,07:20:00,07:20:00,202653,4,,,,972.99,,
2609533,07:22:00,07:22:00,202654,5,,,,1376.46,0,
2609533,07:23:00,07:23:00,202656,6,,,,1664.22,0,
2609533,07:25:00,07:25:00,202659,7,,,,2012.32,0,
2609533,07:27:00,07:27:00,202661,8,,,,2360.78,0,
2609533,07:28:00,07:28:00,202663,9,,,,2714.86,0,
2609533,07:31:00,07:31:00,202255,10,,,,3124.75,0,
2609533,07:34:00,07:34:00,202257,11,,1,,3783.39,0,
2609533,07:35:00,07:35:00,202268,12,,1,,4045.48,,
2609533,07:36:00,07:36:00,202281,13,,,,4086.64,,
2609533,07:37:00,07:37:00,202258,14,,,,4286.51,0,
2609533,07:39:00,07:39:00,202260,15,,,,4711.4,,
2609533,07:43:00,07:43:00,202150,16,,,,5739.29,0,
2609533,07:44:00,07:44:00,202151,17,,,,5963.13,0,
2609533,07:45:00,07:45:00,202152,18,,,,6222.62,0,
2609533,07:46:00,07:46:00,202153,19,,,,6476.03,0,
2609533,07:47:00,07:47:00,202155,20,,,,6946.92,0,
2609533,07:49:00,07:49:00,201060,21,,,,7334.21,0,
2609533,07:50:00,07:50:00,201051,22,,,,7611.86,,
2609533,07:52:00,07:52:00,201056,23,,,,8013.36,0,
2609533,07:55:00,07:55:00,200055,24,,,,8585.77,0,
2609533,07:57:00,07:57:00,200057,25,,,,8913.22,0,
2609533,08:00:00,08:00:00,2000421,26,,,,9469.58,,
2609533,08:03:00,08:03:00,200059,27,,,,9825.97,0,
2609533,08:05:00,08:05:00,200065,28,,1,,10135.18,,
2609540,19:06:00,19:06:00,202634,1,,,,0,,
2609540,19:07:00,19:07:00,202635,2,,,,283.81,0,
2609540,19:07:00,19:07:00,202637,3,,,,535.28,0,
2609540,19:08:00,19:08:00,202653,4,,,,972.99,,
2609540,19:10:00,19:10:00,202654,5,,,,1376.46,0,
2609540,19:11:00,19:11:00,202656,6,,,,1664.22,0,
2609540,19:12:00,19:12:00,202659,7,,,,2012.32,0,
2609540,19:13:00,19:13:00,202661,8,,,,2360.78,0,
2609540,19:15:00,19:15:00,202663,9,,,,2714.86,0,
2609540,19:16:00,19:16:00,202255,10,,,,3124.75,0,
2609540,19:19:00,19:19:00,202257,11,,1,,3783.39,0,
2609540,19:20:00,19:20:00,202268,12,,1,,4045.48,,
2609540,19:21:00,19:21:00,202281,13,,,,4086.64,,
2609540,19:22:00,19:22:00,202258,14,,,,4286.51,0,
2609540,19:23:00,19:23:00,202260,15,,,,4711.4,,
2609540,19:26:00,19:26:00,202150,16,,,,5739.29,0,
2609540,19:27:00,19:27:00,202151,17,,,,5963.13,0,
2609540,19:28:00,19:28:00,202152,18,,,,6222.62,0,
2609540,19:29:00,19:29:00,202153,19,,,,6476.03,0,
2609540,19:31:00,19:31:00,202155,20,,,,6946.92,0,
2609540,19:32:00,19:32:00,201060,21,,,,7334.21,0,
2609540,19:33:00,19:33:00,201051,22,,,,7611.86,,
2609540,19:35:00,19:35:00,201056,23,,,,8013.36,0,
2609540,19:38:00,19:38:00,200055,24,,,,8585.77,0,
2609540,19:40:00,19:40:00,200057,25,,,,8913.22,0,
2609540,19:43:00,19:43:00,2000421,26,,,,9469.58,,
2609540,19:45:00,19:45:00,200059,27,,,,9825.97,0,
2609540,19:47:00,19:47:00,200065,28,,1,,10135.18,,
2609545,11:31:00,11:31:00,202634,1,,,,0,,
2609545,11:32:00,11:32:00,202635,2,,,,283.81,0,
2609545,11:32:00,11:32:00,202637,3,,,,535.28,0,
2609545,11:33:00,11:33:00,202653,4,,,,972.99,,
2609545,11:35:00,11:35:00,202654,5,,,,1376.46,0,
2609545,11:36:00,11:36:00,202656,6,,,,1664.22,0,
2609545,11:38:00,11:38:00,202659,7,,,,2012.32,0,
2609545,11:39:00,11:39:00,202661,8,,,,2360.78,0,
2609545,11:41:00,11:41:00,202663,9,,,,2714.86,0,
2609545,11:43:00,11:43:00,202255,10,,,,3124.75,0,
2609545,11:46:00,11:46:00,202257,11,,1,,3783.39,0,
2609545,11:47:00,11:47:00,202268,12,,1,,4045.48,,
2609545,11:48:00,11:48:00,202281,13,,,,4086.64,,
2609545,11:49:00,11:49:00,202258,14,,,,4286.51,0,
2609545,11:51:00,11:51:00,202260,15,,,,4711.4,,
2609545,11:55:00,11:55:00,202150,16,,,,5739.29,0,
2609545,11:56:00,11:56:00,202151,17,,,,5963.13,0,
2609545,11:57:00,11:57:00,202152,18,,,,6222.62,0,
2609545,11:58:00,11:58:00,202153,19,,,,6476.03,0,
2609545,11:59:00,11:59:00,202155,20,,,,6946.92,0,
2609545,12:01:00,12:01:00,201060,21,,,,7334.21,0,
2609545,12:02:00,12:02:00,201051,22,,,,7611.86,,
2609545,12:04:00,12:04:00,201056,23,,,,8013.36,0,
2609545,12:08:00,12:08:00,200055,24,,,,8585.77,0,
2609545,12:10:00,12:10:00,200057,25,,,,8913.22,0,
2609545,12:13:00,12:13:00,2000421,26,,,,9469.58,,
2609545,12:16:00,12:16:00,200059,27,,,,9825.97,0,
2609545,12:18:00,12:18:00,200065,28,,1,,10135.18,,
2609547,16:02:00,16:02:00,202634,1,,,,0,,
2609547,16:03:00,16:03:00,202635,2,,,,283.81,0,
2609547,16:03:00,16:03:00,202637,3,,,,535.28,0,
2609547,16:04:00,16:04:00,202653,4,,,,972.99,,
2609547,16:06:00,16:06:00,202654,5,,,,1376.46,0,
2609547,16:07:00,16:07:00,202656,6,,,,1664.22,0,
2609547,16:09:00,16:09:00,202659,7,,,,2012.32,0,
2609547,16:10:00,16:10:00,202661,8,,,,2360.78,0,
2609547,16:12:00,16:12:00,202663,9,,,,2714.86,0,
2609547,16:14:00,16:14:00,202255,10,,,,3124.75,0,
2609547,16:17:00,16:17:00,202257,11,,1,,3783.39,0,
2609547,16:18:00,16:18:00,202268,12,,1,,4045.48,,
2609547,16:19:00,16:19:00,202281,13,,,,4086.64,,
2609547,16:20:00,16:20:00,202258,14,,,,4286.51,0,
2609547,16:23:00,16:23:00,202260,15,,,,4711.4,,
2609547,16:27:00,16:27:00,202150,16,,,,5739.29,0,
2609547,16:28:00,16:28:00,202151,17,,,,5963.13,0,
2609547,16:29:00,16:29:00,202152,18,,,,6222.62,0,
2609547,16:30:00,16:30:00,202153,19,,,,6476.03,0,
2609547,16:32:00,16:32:00,202155,20,,,,6946.92,0,
2609547,16:34:00,16:34:00,201060,21,,,,7334.21,0,
2609547,16:35:00,16:35:00,201051,22,,,,7611.86,,
2609547,16:38:00,16:38:00,201056,23,,,,8013.36,0,
2609547,16:42:00,16:42:00,200055,24,,,,8585.77,0,
2609547,16:44:00,16:44:00,200057,25,,,,8913.22,0,
2609547,16:48:00,16:48:00,2000421,26,,,,9469.58,,
2609547,16:51:00,16:51:00,200059,27,,,,9825.97,0,
2609547,16:53:00,16:53:00,200065,28,,1,,10135.18,,
2609552,12:31:00,12:31:00,202634,1,,,,0,,
2609552,12:32:00,12:32:00,202635,2,,,,283.81,0,
2609552,12:32:00,12:32:00,202637,3,,,,535.28,0,
2609552,12:33:00,12:33:00,202653,4,,,,972.99,,
2609552,12:35:00,12:35:00,202654,5,,,,1376.46,0,
2609552,12:37:00,12:37:00,202656,6,,,,1664.22,0,
2609552,12:39:00,12:39:00,202659,7,,,,2012.32,0,
2609552,12:41:00,12:41:00,202661,8,,,,2360.78,0,
2609552,12:43:00,12:43:00,202663,9,,,,2714.86,0,
2609552,12:45:00,12:45:00,202255,10,,,,3124.75,0,
2609552,12:49:00,12:49:00,202257,11,,1,,3783.39,0,
2609552,12:50:00,12:50:00,202268,12,,1,,4045.48,,
2609552,12:51:00,12:51:00,202281,13,,,,4086.64,,
2609552,12:52:00,12:52:00,202258,14,,,,4286.51,0,
2609552,12:55:00,12:55:00,202260,15,,,,4711.4,,
2609552,13:00:00,13:00:00,202150,16,,,,5739.29,0,
2609552,13:01:00,13:01:00,202151,17,,,,5963.13,0,
2609552,13:02:00,13:02:00,202152,18,,,,6222.62,0,
2609552,13:03:00,13:03:00,202153,19,,,,6476.03,0,
2609552,13:05:00,13:05:00,202155,20,,,,6946.92,0,
2609552,13:07:00,13:07:00,201060,21,,,,7334.21,0,
2609552,13:08:00,13:08:00,201051,22,,,,7611.86,,
2609552,13:11:00,13:11:00,201056,23,,,,8013.36,0,
2609552,13:16:00,13:16:00,200055,24,,,,8585.77,0,
2609552,13:18:00,13:18:00,200057,25,,,,8913.22,0,
2609552,13:23:00,13:23:00,2000421,26,,,,9469.58,,
2609552,13:26:00,13:26:00,200059,27,,,,9825.97,0,
2609552,13:28:00,13:28:00,200065,28,,1,,10135.18,,
2609553,14:50:00,14:50:00,202634,1,,,,0,,
2609553,14:51:00,14:51:00,202635,2,,,,283.81,0,
2609553,14:52:00,14:52:00,202637,3,,,,535.28,0,
2609553,14:53:00,14:53:00,202653,4,,,,972.99,,
2609553,14:55:00,14:55:00,202654,5,,,,1376.46,0,
2609553,14:56:00,14:56:00,202656,6,,,,1664.22,0,
2609553,14:58:00,14:58:00,202659,7,,,,2012.32,0,
2609553,15:00:00,15:00:00,202661,8,,,,2360.78,0,
2609553,15:01:00,15:01:00,202663,9,,,,2714.86,0,
2609553,15:04:00,15:04:00,202255,10,,,,3124.75,0,
2609553,15:07:00,15:07:00,202257,11,,1,,3783.39,0,
2609553,15:08:00,15:08:00,202268,12,,1,,4045.48,,
2609553,15:09:00,15:09:00,202281,13,,,,4086.64,,
2609553,15:10:00,15:10:00,202258,14,,,,4286.51,0,
2609553,15:12:00,15:12:00,202260,15,,,,4711.4,,
2609553,15:16:00,15:16:00,202150,16,,,,5739.29,0,
2609553,15:17:00,15:17:00,202151,17,,,,5963.13,0,
2609553,15:18:00,15:18:00,202152,18,,,,6222.62,0,
2609553,15:19:00,15:19:00,202153,19,,,,6476.03,0,
2609553,15:21:00,15:21:00,202155,20,,,,6946.92,0,
2609553,15:23:00,15:23:00,201060,21,,,,7334.21,0,
2609553,15:24:00,15:24:00,201051,22,,,,7611.86,,
2609553,15:27:00,15:27:00,201056,23,,,,8013.36,0,
2609553,15:31:00,15:31:00,200055,24,,,,8585.77,0,
2609553,15:33:00,15:33:00,200057,25,,,,8913.22,0,
2609553,15:37:00,15:37:00,2000421,26,,,,9469.58,,
2609553,15:40:00,15:40:00,200059,27,,,,9825.97,0,
2609553,15:42:00,15:42:00,200065,28,,1,,10135.18,,
2609556,08:12:00,08:12:00,202634,1,,,,0,,
2609556,08:13:00,08:13:00,202635,2,,,,283.81,0,
2609556,08:14:00,08:14:00,202637,3,,,,535.28,0,
2609556,08:15:00,08:15:00,202653,4,,,,972.99,,
2609556,08:17:00,08:17:00,202654,5,,,,1376.46,0,
2609556,08:19:00,08:19:00,202656,6,,,,1664.22,0,
2609556,08:20:00,08:20:00,202659,7,,,,2012.32,0,
2609556,08:22:00,08:22:00,202661,8,,,,2360.78,0,
2609556,08:24:00,08:24:00,202663,9,,,,2714.86,0,
2609556,08:26:00,08:26:00,202255,10,,,,3124.75,0,
2609556,08:30:00,08:30:00,202257,11,,1,,3783.39,0,
2609556,08:31:00,08:31:00,202268,12,,1,,4045.48,,
2609556,08:32:00,08:32:00,202281,13,,,,4086.64,,
2609556,08:33:00,08:33:00,202258,14,,,,4286.51,0,
2609556,08:36:00,08:36:00,202260,15,,,,4711.4,,
2609556,08:41:00,08:41:00,202150,16,,,,5739.29,0,
2609556,08:42:00,08:42:00,202151,17,,,,5963.13,0,
2609556,08:43:00,08:43:00,202152,18,,,,6222.62,0,
2609556,08:44:00,08:44:00,202153,19,,,,6476.03,0,
2609556,08:46:00,08:46:00,202155,20,,,,6946.92,0,
2609556,08:48:00,08:48:00,201060,21,,,,7334.21,0,
2609556,08:49:00,08:49:00,201051,22,,,,7611.86,,
2609556,08:51:00,08:51:00,201056,23,,,,8013.36,0,
2609556,08:55:00,08:55:00,200055,24,,,,8585.77,0,
2609556,08:57:00,08:57:00,200057,25,,,,8913.22,0,
2609556,09:00:00,09:00:00,2000421,26,,,,9469.58,,
2609556,09:03:00,09:03:00,200059,27,,,,9825.97,0,
2609556,09:05:00,09:05:00,200065,28,,1,,10135.18,,
2609557,12:21:00,12:21:00,202634,1,,,,0,,
2609557,12:22:00,12:22:00,202635,2,,,,283.81,0,
2609557,12:22:00,12:22:00,202637,3,,,,535.28,0,
2609557,12:23:00,12:23:00,202653,4,,,,972.99,,
2609557,12:25:00,12:25:00,202654,5,,,,1376.46,0,
2609557,12:27:00,12:27:00,202656,6,,,,1664.22,0,
2609557,12:29:00,12:29:00,202659,7,,,,2012.32,0,
2609557,12:31:00,12:31:00,202661,8,,,,2360.78,0,
2609557,12:33:00,12:33:00,202663,9,,,,2714.86,0,
2609557,12:35:00,12:35:00,202255,10,,,,3124.75,0,
2609557,12:39:00,12:39:00,202257,11,,1,,3783.39,0,
2609557,12:40:00,12:40:00,202268,12,,1,,4045.48,,
2609557,12:41:00,12:41:00,202281,13,,,,4086.64,,
2609557,12:42:00,12:42:00,202258,14,,,,4286.51,0,
2609557,12:45:00,12:45:00,202260,15,,,,4711.4,,
2609557,12:50:00,12:50:00,202150,16,,,,5739.29,0,
2609557,12:51:00,12:51:00,202151,17,,,,5963.13,0,
2609557,12:52:00,12:52:00,202152,18,,,,6222.62,0,
2609557,12:53:00,12:53:00,202153,19,,,,6476.03,0,
2609557,12:55:00,12:55:00,202155,20,,,,6946.92,0,
2609557,12:57:00,12:57:00,201060,21,,,,7334.21,0,
2609557,12:58:00,12:58:00,201051,22,,,,7611.86,,
2609557,13:01:00,13:01:00,201056,23,,,,8013.36,0,
2609557,13:06:00,13:06:00,200055,24,,,,8585.77,0,
2609557,13:08:00,13:08:00,200057,25,,,,8913.22,0,
2609557,13:13:00,13:13:00,2000421,26,,,,9469.58,,
2609557,13:16:00,13:16:00,200059,27,,,,9825.97,0,
2609557,13:18:00,13:18:00,200065,28,,1,,10135.18,,
2609558,19:44:00,19:44:00,202634,1,,,,0,,
2609558,19:45:00,19:45:00,202635,2,,,,283.81,0,
2609558,19:45:00,19:45:00,202637,3,,,,535.28,0,
2609558,19:46:00,19:46:00,202653,4,,,,972.99,,
2609558,19:47:00,19:47:00,202654,5,,,,1376.46,0,
2609558,19:48:00,19:48:00,202656,6,,,,1664.22,0,
2609558,19:50:00,19:50:00,202659,7,,,,2012.32,0,
2609558,19:51:00,19:51:00,202661,8,,,,2360.78,0,
2609558,19:52:00,19:52:00,202663,9,,,,2714.86,0,
2609558,19:54:00,19:54:00,202255,10,,,,3124.75,0,
2609558,19:56:00,19:56:00,202257,11,,1,,3783.39,0,
2609558,19:57:00,19:57:00,202268,12,,1,,4045.48,,
2609558,19:58:00,19:58:00,202281,13,,,,4086.64,,
2609558,19:59:00,19:59:00,202258,14,,,,4286.51,0,
2609558,20:00:00,20:00:00,202260,15,,,,4711.4,,
2609558,20:03:00,20:03:00,202150,16,,,,5739.29,0,
2609558,20:04:00,20:04:00,202151,17,,,,5963.13,0,
2609558,20:05:00,20:05:00,202152,18,,,,6222.62,0,
2609558,20:06:00,20:06:00,202153,19,,,,6476.03,0,
2609558,20:08:00,20:08:00,202155,20,,,,6946.92,0,
2609558,20:09:00,20:09:00,201060,21,,,,7334.21,0,
2609558,20:10:00,20:10:00,201051,22,,,,7611.86,,
2609558,20:12:00,20:12:00,201056,23,,,,8013.36,0,
2609558,20:15:00,20:15:00,200055,24,,,,8585.77,0,
2609558,20:17:00,20:17:00,200057,25,,,,8913.22,0,
2609558,20:20:00,20:20:00,2000421,26,,,,9469.58,,
2609558,20:22:00,20:22:00,200059,27,,,,9825.97,0,
2609558,20:24:00,20:24:00,200065,28,,1,,10135.18,,
2609559,11:51:00,11:51:00,202634,1,,,,0,,
2609559,11:52:00,11:52:00,202635,2,,,,283.81,0,
2609559,11:52:00,11:52:00,202637,3,,,,535.28,0,
2609559,11:53:00,11:53:00,202653,4,,,,972.99,,
2609559,11:55:00,11:55:00,202654,5,,,,1376.46,0,
2609559,11:57:00,11:57:00,202656,6,,,,1664.22,0,
2609559,11:59:00,11:59:00,202659,7,,,,2012.32,0,
2609559,12:01:00,12:01:00,202661,8,,,,2360.78,0,
2609559,12:03:00,12:03:00,202663,9,,,,2714.86,0,
2609559,12:05:00,12:05:00,202255,10,,,,3124.75,0,
2609559,12:09:00,12:09:00,202257,11,,1,,3783.39,0,
2609559,12:10:00,12:10:00,202268,12,,1,,4045.48,,
2609559,12:11:00,12:11:00,202281,13,,,,4086.64,,
2609559,12:12:00,12:12:00,202258,14,,,,4286.51,0,
2609559,12:15:00,12:15:00,202260,15,,,,4711.4,,
2609559,12:20:00,12:20:00,202150,16,,,,5739.29,0,
2609559,12:21:00,12:21:00,202151,17,,,,5963.13,0,
2609559,12:22:00,12:22:00,202152,18,,,,6222.62,0,
2609559,12:23:00,12:23:00,202153,19,,,,6476.03,0,
2609559,12:25:00,12:25:00,202155,20,,,,6946.92,0,
2609559,12:27:00,12:27:00,201060,21,,,,7334.21,0,
2609559,12:28:00,12:28:00,201051,22,,,,7611.86,,
2609559,12:31:00,12:31:00,201056,23,,,,8013.36,0,
2609559,12:36:00,12:36:00,200055,24,,,,8585.77,0,
2609559,12:38:00,12:38:00,200057,25,,,,8913.22,0,
2609559,12:43:00,12:43:00,2000421,26,,,,9469.58,,
2609559,12:46:00,12:46:00,200059,27,,,,9825.97,0,
2609559,12:48:00,12:48:00,200065,28,,1,,10135.18,,
2609560,08:20:00,08:20:00,202634,1,,,,0,,
2609560,08:21:00,08:21:00,202635,2,,,,283.81,0,
2609560,08:21:00,08:21:00,202637,3,,,,535.28,0,
2609560,08:22:00,08:22:00,202653,4,,,,972.99,,
2609560,08:24:00,08:24:00,202654,5,,,,1376.46,0,
2609560,08:25:00,08:25:00,202656,6,,,,1664.22,0,
2609560,08:26:00,08:26:00,202659,7,,,,2012.32,0,
2609560,08:27:00,08:27:00,202661,8,,,,2360.78,0,
2609560,08:29:00,08:29:00,202663,9,,,,2714.86,0,
2609560,08:30:00,08:30:00,202255,10,,,,3124.75,0,
2609560,08:33:00,08:33:00,202257,11,,1,,3783.39,0,
2609560,08:34:00,08:34:00,202268,12,,1,,4045.48,,
2609560,08:35:00,08:35:00,202281,13,,,,4086.64,,
2609560,08:36:00,08:36:00,202258,14,,,,4286.51,0,
2609560,08:37:00,08:37:00,202260,15,,,,4711.4,,
2609560,08:40:00,08:40:00,202150,16,,,,5739.29,0,
2609560,08:41:00,08:41:00,202151,17,,,,5963.13,0,
2609560,08:42:00,08:42:00,202152,18,,,,6222.62,0,
2609560,08:42:00,08:42:00,202153,19,,,,6476.03,0,
2609560,08:44:00,08:44:00,202155,20,,,,6946.92,0,
2609560,08:45:00,08:45:00,201060,21,,,,7334.21,0,
2609560,08:46:00,08:46:00,201051,22,,,,7611.86,,
2609560,08:48:00,08:48:00,201056,23,,,,8013.36,0,
2609560,08:52:00,08:52:00,200055,24,,,,8585.77,0,
2609560,08:54:00,08:54:00,200057,25,,,,8913.22,0,
2609560,08:57:00,08:57:00,2000421,26,,,,9469.58,,
2609560,08:59:00,08:59:00,200059,27,,,,9825.97,0,
2609560,09:00:00,09:00:00,200065,28,,1,,10135.18,,
2609561,17:42:00,17:42:00,202634,1,,,,0,,
2609561,17:43:00,17:43:00,202635,2,,,,283.81,0,
2609561,17:43:00,17:43:00,202637,3,,,,535.28,0,
2609561,17:44:00,17:44:00,202653,4,,,,972.99,,
2609561,17:46:00,17:46:00,202654,5,,,,1376.46,0,
2609561,17:47:00,17:47:00,202656,6,,,,1664.22,0,
2609561,17:49:00,17:49:00,202659,7,,,,2012.32,0,
2609561,17:50:00,17:50:00,202661,8,,,,2360.78,0,
2609561,17:52:00,17:52:00,202663,9,,,,2714.86,0,
2609561,17:54:00,17:54:00,202255,10,,,,3124.75,0,
2609561,17:57:00,17:57:00,202257,11,,1,,3783.39,0,
2609561,17:58:00,17:58:00,202268,12,,1,,4045.48,,
2609561,17:59:00,17:59:00,202281,13,,,,4086.64,,
2609561,18:00:00,18:00:00,202258,14,,,,4286.51,0,
2609561,18:01:00,18:01:00,202260,15,,,,4711.4,,
2609561,18:05:00,18:05:00,202150,16,,,,5739.29,0,
2609561,18:06:00,18:06:00,202151,17,,,,5963.13,0,
2609561,18:07:00,18:07:00,202152,18,,,,6222.62,0,
2609561,18:08:00,18:08:00,202153,19,,,,6476.03,0,
2609561,18:10:00,18:10:00,202155,20,,,,6946.92,0,
2609561,18:12:00,18:12:00,201060,21,,,,7334.21,0,
2609561,18:13:00,18:13:00,201051,22,,,,7611.86,,
2609561,18:16:00,18:16:00,201056,23,,,,8013.36,0,
2609561,18:20:00,18:20:00,200055,24,,,,8585.77,0,
2609561,18:22:00,18:22:00,200057,25,,,,8913.22,0,
2609561,18:26:00,18:26:00,2000421,26,,,,9469.58,,
2609561,18:29:00,18:29:00,200059,27,,,,9825.97,0,
2609561,18:31:00,18:31:00,200065,28,,1,,10135.18,,
2609564,05:59:00,05:59:00,202634,1,,,,0,,
2609564,06:00:00,06:00:00,202635,2,,,,283.81,0,
2609564,06:00:00,06:00:00,202637,3,,,,535.28,0,
2609564,06:01:00,06:01:00,202653,4,,,,972.99,,
2609564,06:02:00,06:02:00,202654,5,,,,1376.46,0,
2609564,06:03:00,06:03:00,202656,6,,,,1664.22,0,
2609564,06:04:00,06:04:00,202659,7,,,,2012.32,0,
2609564,06:05:00,06:05:00,202661,8,,,,2360.78,0,
2609564,06:06:00,06:06:00,202663,9,,,,2714.86,0,
2609564,06:07:00,06:07:00,202255,10,,,,3124.75,0,
2609564,06:09:00,06:09:00,202257,11,,1,,3783.39,0,
2609564,06:10:00,06:10:00,202268,12,,1,,4045.48,,
2609564,06:11:00,06:11:00,202281,13,,,,4086.64,,
2609564,06:12:00,06:12:00,202258,14,,,,4286.51,0,
2609564,06:13:00,06:13:00,202260,15,,,,4711.4,,
2609564,06:15:00,06:15:00,202150,16,,,,5739.29,0,
2609564,06:16:00,06:16:00,202151,17,,,,5963.13,0,
2609564,06:16:00,06:16:00,202152,18,,,,6222.62,0,
2609564,06:17:00,06:17:00,202153,19,,,,6476.03,0,
2609564,06:18:00,06:18:00,202155,20,,,,6946.92,0,
2609564,06:18:00,06:18:00,201060,21,,,,7334.21,0,
2609564,06:19:00,06:19:00,201051,22,,,,7611.86,,
2609564,06:21:00,06:21:00,201056,23,,,,8013.36,0,
2609564,06:23:00,06:23:00,200055,24,,,,8585.77,0,
2609564,06:25:00,06:25:00,200057,25,,,,8913.22,0,
2609564,06:27:00,06:27:00,2000421,26,,,,9469.58,,
2609564,06:29:00,06:29:00,200059,27,,,,9825.97,0,
2609564,06:30:00,06:30:00,200065,28,,1,,10135.18,,
2609566,12:56:00,12:56:00,202634,1,,,,0,,
2609566,12:57:00,12:57:00,202635,2,,,,283.81,0,
2609566,12:57:00,12:57:00,202637,3,,,,535.28,0,
2609566,12:58:00,12:58:00,202653,4,,,,972.99,,
2609566,13:00:00,13:00:00,202654,5,,,,1376.46,0,
2609566,13:02:00,13:02:00,202656,6,,,,1664.22,0,
2609566,13:03:00,13:03:00,202659,7,,,,2012.32,0,
2609566,13:05:00,13:05:00,202661,8,,,,2360.78,0,
2609566,13:07:00,13:07:00,202663,9,,,,2714.86,0,
2609566,13:09:00,13:09:00,202255,10,,,,3124.75,0,
2609566,13:13:00,13:13:00,202257,11,,1,,3783.39,0,
2609566,13:14:00,13:14:00,202268,12,,1,,4045.48,,
2609566,13:15:00,13:15:00,202281,13,,,,4086.64,,
2609566,13:16:00,13:16:00,202258,14,,,,4286.51,0,
2609566,13:19:00,13:19:00,202260,15,,,,4711.4,,
2609566,13:24:00,13:24:00,202150,16,,,,5739.29,0,
2609566,13:25:00,13:25:00,202151,17,,,,5963.13,0,
2609566,13:26:00,13:26:00,202152,18,,,,6222.62,0,
2609566,13:27:00,13:27:00,202153,19,,,,6476.03,0,
2609566,13:29:00,13:29:00,202155,20,,,,6946.92,0,
2609566,13:31:00,13:31:00,201060,21,,,,7334.21,0,
2609566,13:32:00,13:32:00,201051,22,,,,7611.86,,
2609566,13:35:00,13:35:00,201056,23,,,,8013.36,0,
2609566,13:39:00,13:39:00,200055,24,,,,8585.77,0,
2609566,13:42:00,13:42:00,200057,25,,,,8913.22,0,
2609566,13:46:00,13:46:00,2000421,26,,,,9469.58,,
2609566,13:49:00,13:49:00,200059,27,,,,9825.97,0,
2609566,13:51:00,13:51:00,200065,28,,1,,10135.18,,
2609570,17:46:00,17:46:00,202634,1,,,,0,,
2609570,17:47:00,17:47:00,202635,2,,,,283.81,0,
2609570,17:47:00,17:47:00,202637,3,,,,535.28,0,
2609570,17:48:00,17:48:00,202653,4,,,,972.99,,
2609570,17:50:00,17:50:00,202654,5,,,,1376.46,0,
2609570,17:51:00,17:51:00,202656,6,,,,1664.22,0,
2609570,17:53:00,17:53:00,202659,7,,,,2012.32,0,
2609570,17:54:00,17:54:00,202661,8,,,,2360.78,0,
2609570,17:56:00,17:56:00,202663,9,,,,2714.86,0,
2609570,17:58:00,17:58:00,202255,10,,,,3124.75,0,
2609570,18:01:00,18:01:00,202257,11,,1,,3783.39,0,
2609570,18:02:00,18:02:00,202268,12,,1,,4045.48,,
2609570,18:03:00,18:03:00,202281,13,,,,4086.64,,
2609570,18:04:00,18:04:00,202258,14,,,,4286.51,0,
2609570,18:05:00,18:05:00,202260,15,,,,4711.4,,
2609570,18:09:00,18:09:00,202150,16,,,,5739.29,0,
2609570,18:10:00,18:10:00,202151,17,,,,5963.13,0,
2609570,18:11:00,18:11:00,202152,18,,,,6222.62,0,
2609570,18:12:00,18:12:00,202153,19,,,,6476.03,0,
2609570,18:14:00,18:14:00,202155,20,,,,6946.92,0,
2609570,18:16:00,18:16:00,201060,21,,,,7334.21,0,
2609570,18:17:00,18:17:00,201051,22,,,,7611.86,,
2609570,18:20:00,18:20:00,201056,23,,,,8013.36,0,
2609570,18:24:00,18:24:00,200055,24,,,,8585.77,0,
2609570,18:26:00,18:26:00,200057,25,,,,8913.22,0,
2609570,18:30:00,18:30:00,2000421,26,,,,9469.58,,
2609570,18:32:00,18:32:00,200059,27,,,,9825.97,0,
2609570,18:34:00,18:34:00,200065,28,,1,,10135.18,,
2609576,13:59:00,13:59:00,202634,1,,,,0,,
2609576,14:00:00,14:00:00,202635,2,,,,283.81,0,
2609576,14:01:00,14:01:00,202637,3,,,,535.28,0,
2609576,14:02:00,14:02:00,202653,4,,,,972.99,,
2609576,14:04:00,14:04:00,202654,5,,,,1376.46,0,
2609576,14:05:00,14:05:00,202656,6,,,,1664.22,0,
2609576,14:07:00,14:07:00,202659,7,,,,2012.32,0,
2609576,14:08:00,14:08:00,202661,8,,,,2360.78,0,
2609576,14:10:00,14:10:00,202663,9,,,,2714.86,0,
2609576,14:12:00,14:12:00,202255,10,,,,3124.75,0,
2609576,14:15:00,14:15:00,202257,11,,1,,3783.39,0,
2609576,14:16:00,14:16:00,202268,12,,1,,4045.48,,
2609576,14:17:00,14:17:00,202281,13,,,,4086.64,,
2609576,14:18:00,14:18:00,202258,14,,,,4286.51,0,
2609576,14:20:00,14:20:00,202260,15,,,,4711.4,,
2609576,14:24:00,14:24:00,202150,16,,,,5739.29,0,
2609576,14:25:00,14:25:00,202151,17,,,,5963.13,0,
2609576,14:26:00,14:26:00,202152,18,,,,6222.62,0,
2609576,14:27:00,14:27:00,202153,19,,,,6476.03,0,
2609576,14:29:00,14:29:00,202155,20,,,,6946.92,0,
2609576,14:31:00,14:31:00,201060,21,,,,7334.21,0,
2609576,14:32:00,14:32:00,201051,22,,,,7611.86,,
2609576,14:34:00,14:34:00,201056,23,,,,8013.36,0,
2609576,14:38:00,14:38:00,200055,24,,,,8585.77,0,
2609576,14:40:00,14:40:00,200057,25,,,,8913.22,0,
2609576,14:43:00,14:43:00,2000421,26,,,,9469.58,,
2609576,14:46:00,14:46:00,200059,27,,,,9825.97,0,
2609576,14:48:00,14:48:00,200065,28,,1,,10135.18,,
2609579,21:42:00,21:42:00,202634,1,,,,0,,
2609579,21:43:00,21:43:00,202635,2,,,,283.81,0,
2609579,21:43:00,21:43:00,202637,3,,,,535.28,0,
2609579,21:44:00,21:44:00,202653,4,,,,972.99,,
2609579,21:45:00,21:45:00,202654,5,,,,1376.46,0,
2609579,21:46:00,21:46:00,202656,6,,,,1664.22,0,
2609579,21:47:00,21:47:00,202659,7,,,,2012.32,0,
2609579,21:48:00,21:48:00,202661,8,,,,2360.78,0,
2609579,21:49:00,21:49:00,202663,9,,,,2714.86,0,
2609579,21:50:00,21:50:00,202255,10,,,,3124.75,0,
2609579,21:52:00,21:52:00,202257,11,,1,,3783.39,0,
2609579,21:53:00,21:53:00,202268,12,,1,,4045.48,,
2609579,21:54:00,21:54:00,202281,13,,,,4086.64,,
2609579,21:55:00,21:55:00,202258,14,,,,4286.51,0,
2609579,21:56:00,21:56:00,202260,15,,,,4711.4,,
2609579,21:59:00,21:59:00,202150,16,,,,5739.29,0,
2609579,22:00:00,22:00:00,202151,17,,,,5963.13,0,
2609579,22:01:00,22:01:00,202152,18,,,,6222.62,0,
2609579,22:02:00,22:02:00,202153,19,,,,6476.03,0,
2609579,22:04:00,22:04:00,202155,20,,,,6946.92,0,
2609579,22:05:00,22:05:00,201060,21,,,,7334.21,0,
2609579,22:06:00,22:06:00,201051,22,,,,7611.86,,
2609579,22:08:00,22:08:00,201056,23,,,,8013.36,0,
2609579,22:11:00,22:11:00,200055,24,,,,8585.77,0,
2609579,22:13:00,22:13:00,200057,25,,,,8913.22,0,
2609579,22:16:00,22:16:00,2000421,26,,,,9469.58,,
2609579,22:18:00,22:18:00,200059,27,,,,9825.97,0,
2609579,22:20:00,22:20:00,200065,28,,1,,10135.18,,
2609580,06:32:00,06:32:00,202634,1,,,,0,,
2609580,06:33:00,06:33:00,202635,2,,,,283.81,0,
2609580,06:33:00,06:33:00,202637,3,,,,535.28,0,
2609580,06:34:00,06:34:00,202653,4,,,,972.99,,
2609580,06:35:00,06:35:00,202654,5,,,,1376.46,0,
2609580,06:36:00,06:36:00,202656,6,,,,1664.22,0,
2609580,06:37:00,06:37:00,202659,7,,,,2012.32,0,
2609580,06:39:00,06:39:00,202661,8,,,,2360.78,0,
2609580,06:40:00,06:40:00,202663,9,,,,2714.86,0,
2609580,06:41:00,06:41:00,202255,10,,,,3124.75,0,
2609580,06:43:00,06:43:00,202257,11,,1,,3783.39,0,
2609580,06:44:00,06:44:00,202268,12,,1,,4045.48,,
2609580,06:45:00,06:45:00,202281,13,,,,4086.64,,
2609580,06:46:00,06:46:00,202258,14,,,,4286.51,0,
2609580,06:47:00,06:47:00,202260,15,,,,4711.4,,
2609580,06:50:00,06:50:00,202150,16,,,,5739.29,0,
2609580,06:51:00,06:51:00,202151,17,,,,5963.13,0,
2609580,06:52:00,06:52:00,202152,18,,,,6222.62,0,
2609580,06:53:00,06:53:00,202153,19,,,,6476.03,0,
2609580,06:55:00,06:55:00,202155,20,,,,6946.92,0,
2609580,06:56:00,06:56:00,201060,21,,,,7334.21,0,
2609580,06:57:00,06:57:00,201051,22,,,,7611.86,,
2609580,06:59:00,06:59:00,201056,23,,,,8013.36,0,
2609580,07:02:00,07:02:00,200055,24,,,,8585.77,0,
2609580,07:04:00,07:04:00,200057,25,,,,8913.22,0,
2609580,07:07:00,07:07:00,2000421,26,,,,9469.58,,
2609580,07:09:00,07:09:00,200059,27,,,,9825.97,0,
2609580,07:11:00,07:11:00,200065,28,,1,,10135.18,,
2609582,10:56:00,10:56:00,202634,1,,,,0,,
2609582,10:57:00,10:57:00,202635,2,,,,283.81,0,
2609582,10:57:00,10:57:00,202637,3,,,,535.28,0,
2609582,10:58:00,10:58:00,202653,4,,,,972.99,,
2609582,11:00:00,11:00:00,202654,5,,,,1376.46,0,
2609582,11:01:00,11:01:00,202656,6,,,,1664.22,0,
2609582,11:03:00,11:03:00,202659,7,,,,2012.32,0,
2609582,11:04:00,11:04:00,202661,8,,,,2360.78,0,
2609582,11:06:00,11:06:00,202663,9,,,,2714.86,0,
2609582,11:08:00,11:08:00,202255,10,,,,3124.75,0,
2609582,11:11:00,11:11:00,202257,11,,1,,3783.39,0,
2609582,11:12:00,11:12:00,202268,12,,1,,4045.48,,
2609582,11:13:00,11:13:00,202281,13,,,,4086.64,,
2609582,11:14:00,11:14:00,202258,14,,,,4286.51,0,
2609582,11:16:00,11:16:00,202260,15,,,,4711.4,,
2609582,11:20:00,11:20:00,202150,16,,,,5739.29,0,
2609582,11:21:00,11:21:00,202151,17,,,,5963.13,0,
2609582,11:22:00,11:22:00,202152,18,,,,6222.62,0,
2609582,11:23:00,11:23:00,202153,19,,,,6476.03,0,
2609582,11:24:00,11:24:00,202155,20,,,,6946.92,0,
2609582,11:26:00,11:26:00,201060,21,,,,7334.21,0,
2609582,11:27:00,11:27:00,201051,22,,,,7611.86,,
2609582,11:29:00,11:29:00,201056,23,,,,8013.36,0,
2609582,11:33:00,11:33:00,200055,24,,,,8585.77,0,
2609582,11:35:00,11:35:00,200057,25,,,,8913.22,0,
2609582,11:38:00,11:38:00,2000421,26,,,,9469.58,,
2609582,11:41:00,11:41:00,200059,27,,,,9825.97,0,
2609582,11:43:00,11:43:00,200065,28,,1,,10135.18,,
2609583,15:38:00,15:38:00,202634,1,,,,0,,
2609583,15:39:00,15:39:00,202635,2,,,,283.81,0,
2609583,15:39:00,15:39:00,202637,3,,,,535.28,0,
2609583,15:40:00,15:40:00,202653,4,,,,972.99,,
2609583,15:42:00,15:42:00,202654,5,,,,1376.46,0,
2609583,15:43:00,15:43:00,202656,6,,,,1664.22,0,
2609583,15:45:00,15:45:00,202659,7,,,,2012.32,0,
2609583,15:46:00,15:46:00,202661,8,,,,2360.78,0,
2609583,15:48:00,15:48:00,202663,9,,,,2714.86,0,
2609583,15:50:00,15:50:00,202255,10,,,,3124.75,0,
2609583,15:53:00,15:53:00,202257,11,,1,,3783.39,0,
2609583,15:54:00,15:54:00,202268,12,,1,,4045.48,,
2609583,15:55:00,15:55:00,202281,13,,,,4086.64,,
2609583,15:56:00,15:56:00,202258,14,,,,4286.51,0,
2609583,15:59:00,15:59:00,202260,15,,,,4711.4,,
2609583,16:03:00,16:03:00,202150,16,,,,5739.29,0,
2609583,16:04:00,16:04:00,202151,17,,,,5963.13,0,
2609583,16:05:00,16:05:00,202152,18,,,,6222.62,0,
2609583,16:06:00,16:06:00,202153,19,,,,6476.03,0,
2609583,16:08:00,16:08:00,202155,20,,,,6946.92,0,
2609583,16:10:00,16:10:00,201060,21,,,,7334.21,0,
2609583,16:11:00,16:11:00,201051,22,,,,7611.86,,
2609583,16:14:00,16:14:00,201056,23,,,,8013.36,0,
2609583,16:18:00,16:18:00,200055,24,,,,8585.77,0,
2609583,16:20:00,16:20:00,200057,25,,,,8913.22,0,
2609583,16:24:00,16:24:00,2000421,26,,,,9469.58,,
2609583,16:27:00,16:27:00,200059,27,,,,9825.97,0,
2609583,16:29:00,16:29:00,200065,28,,1,,10135.18,,
2609584,18:38:00,18:38:00,202634,1,,,,0,,
2609584,18:39:00,18:39:00,202635,2,,,,283.81,0,
2609584,18:39:00,18:39:00,202637,3,,,,535.28,0,
2609584,18:40:00,18:40:00,202653,4,,,,972.99,,
2609584,18:42:00,18:42:00,202654,5,,,,1376.46,0,
2609584,18:43:00,18:43:00,202656,6,,,,1664.22,0,
2609584,18:44:00,18:44:00,202659,7,,,,2012.32,0,
2609584,18:46:00,18:46:00,202661,8,,,,2360.78,0,
2609584,18:47:00,18:47:00,202663,9,,,,2714.86,0,
2609584,18:49:00,18:49:00,202255,10,,,,3124.75,0,
2609584,18:52:00,18:52:00,202257,11,,1,,3783.39,0,
2609584,18:53:00,18:53:00,202268,12,,1,,4045.48,,
2609584,18:54:00,18:54:00,202281,13,,,,4086.64,,
2609584,18:55:00,18:55:00,202258,14,,,,4286.51,0,
2609584,18:56:00,18:56:00,202260,15,,,,4711.4,,
2609584,18:59:00,18:59:00,202150,16,,,,5739.29,0,
2609584,19:00:00,19:00:00,202151,17,,,,5963.13,0,
2609584,19:01:00,19:01:00,202152,18,,,,6222.62,0,
2609584,19:02:00,19:02:00,202153,19,,,,6476.03,0,
2609584,19:04:00,19:04:00,202155,20,,,,6946.92,0,
2609584,19:05:00,19:05:00,201060,21,,,,7334.21,0,
2609584,19:06:00,19:06:00,201051,22,,,,7611.86,,
2609584,19:08:00,19:08:00,201056,23,,,,8013.36,0,
2609584,19:12:00,19:12:00,200055,24,,,,8585.77,0,
2609584,19:14:00,19:14:00,200057,25,,,,8913.22,0,
2609584,19:17:00,19:17:00,2000421,26,,,,9469.58,,
2609584,19:19:00,19:19:00,200059,27,,,,9825.97,0,
2609584,19:21:00,19:21:00,200065,28,,1,,10135.18,,
2609585,13:41:00,13:41:00,202634,1,,,,0,,
2609585,13:42:00,13:42:00,202635,2,,,,283.81,0,
2609585,13:42:00,13:42:00,202637,3,,,,535.28,0,
2609585,13:43:00,13:43:00,202653,4,,,,972.99,,
2609585,13:45:00,13:45:00,202654,5,,,,1376.46,0,
2609585,13:46:00,13:46:00,202656,6,,,,1664.22,0,
2609585,13:48:00,13:48:00,202659,7,,,,2012.32,0,
2609585,13:50:00,13:50:00,202661,8,,,,2360.78,0,
2609585,13:51:00,13:51:00,202663,9,,,,2714.86,0,
2609585,13:54:00,13:54:00,202255,10,,,,3124.75,0,
2609585,13:57:00,13:57:00,202257,11,,1,,3783.39,0,
2609585,13:58:00,13:58:00,202268,12,,1,,4045.48,,
2609585,13:59:00,13:59:00,202281,13,,,,4086.64,,
2609585,14:00:00,14:00:00,202258,14,,,,4286.51,0,
2609585,14:03:00,14:03:00,202260,15,,,,4711.4,,
2609585,14:07:00,14:07:00,202150,16,,,,5739.29,0,
2609585,14:08:00,14:08:00,202151,17,,,,5963.13,0,
2609585,14:09:00,14:09:00,202152,18,,,,6222.62,0,
2609585,14:10:00,14:10:00,202153,19,,,,6476.03,0,
2609585,14:12:00,14:12:00,202155,20,,,,6946.92,0,
2609585,14:14:00,14:14:00,201060,21,,,,7334.21,0,
2609585,14:15:00,14:15:00,201051,22,,,,7611.86,,
2609585,14:18:00,14:18:00,201056,23,,,,8013.36,0,
2609585,14:22:00,14:22:00,200055,24,,,,8585.77,0,
2609585,14:25:00,14:25:00,200057,25,,,,8913.22,0,
2609585,14:29:00,14:29:00,2000421,26,,,,9469.58,,
2609585,14:32:00,14:32:00,200059,27,,,,9825.97,0,
2609585,14:34:00,14:34:00,200065,28,,1,,10135.18,,
2609586,05:50:00,05:50:00,202634,1,,,,0,,
2609586,05:51:00,05:51:00,202635,2,,,,283.81,0,
2609586,05:51:00,05:51:00,202637,3,,,,535.28,0,
2609586,05:52:00,05:52:00,202653,4,,,,972.99,,
2609586,05:53:00,05:53:00,202654,5,,,,1376.46,0,
2609586,05:54:00,05:54:00,202656,6,,,,1664.22,0,
2609586,05:55:00,05:55:00,202659,7,,,,2012.32,0,
2609586,05:56:00,05:56:00,202661,8,,,,2360.78,0,
2609586,05:57:00,05:57:00,202663,9,,,,2714.86,0,
2609586,05:58:00,05:58:00,202255,10,,,,3124.75,0,
2609586,05:59:00,05:59:00,202257,11,,1,,3783.39,0,
2609586,06:00:00,06:00:00,202268,12,,1,,4045.48,,
2609586,06:01:00,06:01:00,202281,13,,,,4086.64,,
2609586,06:02:00,06:02:00,202258,14,,,,4286.51,0,
2609586,06:03:00,06:03:00,202260,15,,,,4711.4,,
2609586,06:05:00,06:05:00,202150,16,,,,5739.29,0,
2609586,06:06:00,06:06:00,202151,17,,,,5963.13,0,
2609586,06:06:00,06:06:00,202152,18,,,,6222.62,0,
2609586,06:07:00,06:07:00,202153,19,,,,6476.03,0,
2609586,06:08:00,06:08:00,202155,20,,,,6946.92,0,
2609586,06:08:00,06:08:00,201060,21,,,,7334.21,0,
2609586,06:09:00,06:09:00,201051,22,,,,7611.86,,
2609586,06:11:00,06:11:00,201056,23,,,,8013.36,0,
2609586,06:13:00,06:13:00,200055,24,,,,8585.77,0,
2609586,06:15:00,06:15:00,200057,25,,,,8913.22,0,
2609586,06:17:00,06:17:00,2000421,26,,,,9469.58,,
2609586,06:19:00,06:19:00,200059,27,,,,9825.97,0,
2609586,06:20:00,06:20:00,200065,28,,1,,10135.18,,
2609587,11:03:00,11:03:00,202634,1,,,,0,,
2609587,11:04:00,11:04:00,202635,2,,,,283.81,0,
2609587,11:04:00,11:04:00,202637,3,,,,535.28,0,
2609587,11:05:00,11:05:00,202653,4,,,,972.99,,
2609587,11:07:00,11:07:00,202654,5,,,,1376.46,0,
2609587,11:08:00,11:08:00,202656,6,,,,1664.22,0,
2609587,11:10:00,11:10:00,202659,7,,,,2012.32,0,
2609587,11:11:00,11:11:00,202661,8,,,,2360.78,0,
2609587,11:13:00,11:13:00,202663,9,,,,2714.86,0,
2609587,11:15:00,11:15:00,202255,10,,,,3124.75,0,
2609587,11:18:00,11:18:00,202257,11,,1,,3783.39,0,
2609587,11:19:00,11:19:00,202268,12,,1,,4045.48,,
2609587,11:20:00,11:20:00,202281,13,,,,4086.64,,
2609587,11:21:00,11:21:00,202258,14,,,,4286.51,0,
2609587,11:23:00,11:23:00,202260,15,,,,4711.4,,
2609587,11:27:00,11:27:00,202150,16,,,,5739.29,0,
2609587,11:28:00,11:28:00,202151,17,,,,5963.13,0,
2609587,11:29:00,11:29:00,202152,18,,,,6222.62,0,
2609587,11:30:00,11:30:00,202153,19,,,,6476.03,0,
2609587,11:31:00,11:31:00,202155,20,,,,6946.92,0,
2609587,11:33:00,11:33:00,201060,21,,,,7334.21,0,
2609587,11:34:00,11:34:00,201051,22,,,,7611.86,,
2609587,11:36:00,11:36:00,201056,23,,,,8013.36,0,
2609587,11:40:00,11:40:00,200055,24,,,,8585.77,0,
2609587,11:42:00,11:42:00,200057,25,,,,8913.22,0,
2609587,11:45:00,11:45:00,2000421,26,,,,9469.58,,
2609587,11:48:00,11:48:00,200059,27,,,,9825.97,0,
2609587,11:50:00,11:50:00,200065,28,,1,,10135.18,,
2609588,07:03:00,07:03:00,202634,1,,,,0,,
2609588,07:04:00,07:04:00,202635,2,,,,283.81,0,
2609588,07:05:00,07:05:00,202637,3,,,,535.28,0,
2609588,07:06:00,07:06:00,202653,4,,,,972.99,,
2609588,07:08:00,07:08:00,202654,5,,,,1376.46,0,
2609588,07:09:00,07:09:00,202656,6,,,,1664.22,0,
2609588,07:10:00,07:10:00,202659,7,,,,2012.32,0,
2609588,07:12:00,07:12:00,202661,8,,,,2360.78,0,
2609588,07:13:00,07:13:00,202663,9,,,,2714.86,0,
2609588,07:15:00,07:15:00,202255,10,,,,3124.75,0,
2609588,07:18:00,07:18:00,202257,11,,1,,3783.39,0,
2609588,07:19:00,07:19:00,202268,12,,1,,4045.48,,
2609588,07:20:00,07:20:00,202281,13,,,,4086.64,,
2609588,07:21:00,07:21:00,202258,14,,,,4286.51,0,
2609588,07:23:00,07:23:00,202260,15,,,,4711.4,,
2609588,07:26:00,07:26:00,202150,16,,,,5739.29,0,
2609588,07:27:00,07:27:00,202151,17,,,,5963.13,0,
2609588,07:28:00,07:28:00,202152,18,,,,6222.62,0,
2609588,07:29:00,07:29:00,202153,19,,,,6476.03,0,
2609588,07:31:00,07:31:00,202155,20,,,,6946.92,0,
2609588,07:32:00,07:32:00,201060,21,,,,7334.21,0,
2609588,07:33:00,07:33:00,201051,22,,,,7611.86,,
2609588,07:35:00,07:35:00,201056,23,,,,8013.36,0,
2609588,07:38:00,07:38:00,200055,24,,,,8585.77,0,
2609588,07:40:00,07:40:00,200057,25,,,,8913.22,0,
2609588,07:43:00,07:43:00,2000421,26,,,,9469.58,,
2609588,07:46:00,07:46:00,200059,27,,,,9825.97,0,
2609588,07:48:00,07:48:00,200065,28,,1,,10135.18,,
2609589,14:28:00,14:28:00,202634,1,,,,0,,
2609589,14:29:00,14:29:00,202635,2,,,,283.81,0,
2609589,14:30:00,14:30:00,202637,3,,,,535.28,0,
2609589,14:31:00,14:31:00,202653,4,,,,972.99,,
2609589,14:33:00,14:33:00,202654,5,,,,1376.46,0,
2609589,14:34:00,14:34:00,202656,6,,,,1664.22,0,
2609589,14:36:00,14:36:00,202659,7,,,,2012.32,0,
2609589,14:37:00,14:37:00,202661,8,,,,2360.78,0,
2609589,14:39:00,14:39:00,202663,9,,,,2714.86,0,
2609589,14:41:00,14:41:00,202255,10,,,,3124.75,0,
2609589,14:44:00,14:44:00,202257,11,,1,,3783.39,0,
2609589,14:45:00,14:45:00,202268,12,,1,,4045.48,,
2609589,14:46:00,14:46:00,202281,13,,,,4086.64,,
2609589,14:47:00,14:47:00,202258,14,,,,4286.51,0,
2609589,14:49:00,14:49:00,202260,15,,,,4711.4,,
2609589,14:53:00,14:53:00,202150,16,,,,5739.29,0,
2609589,14:54:00,14:54:00,202151,17,,,,5963.13,0,
2609589,14:55:00,14:55:00,202152,18,,,,6222.62,0,
2609589,14:56:00,14:56:00,202153,19,,,,6476.03,0,
2609589,14:58:00,14:58:00,202155,20,,,,6946.92,0,
2609589,15:00:00,15:00:00,201060,21,,,,7334.21,0,
2609589,15:01:00,15:01:00,201051,22,,,,7611.86,,
2609589,15:04:00,15:04:00,201056,23,,,,8013.36,0,
2609589,15:07:00,15:07:00,200055,24,,,,8585.77,0,
2609589,15:09:00,15:09:00,200057,25,,,,8913.22,0,
2609589,15:13:00,15:13:00,2000421,26,,,,9469.58,,
2609589,15:16:00,15:16:00,200059,27,,,,9825.97,0,
2609589,15:18:00,15:18:00,200065,28,,1,,10135.18,,
2609591,06:18:00,06:18:00,202634,1,,,,0,,
2609591,06:19:00,06:19:00,202635,2,,,,283.81,0,
2609591,06:19:00,06:19:00,202637,3,,,,535.28,0,
2609591,06:20:00,06:20:00,202653,4,,,,972.99,,
2609591,06:21:00,06:21:00,202654,5,,,,1376.46,0,
2609591,06:22:00,06:22:00,202656,6,,,,1664.22,0,
2609591,06:23:00,06:23:00,202659,7,,,,2012.32,0,
2609591,06:24:00,06:24:00,202661,8,,,,2360.78,0,
2609591,06:25:00,06:25:00,202663,9,,,,2714.86,0,
2609591,06:26:00,06:26:00,202255,10,,,,3124.75,0,
2609591,06:28:00,06:28:00,202257,11,,1,,3783.39,0,
2609591,06:29:00,06:29:00,202268,12,,1,,4045.48,,
2609591,06:30:00,06:30:00,202281,13,,,,4086.64,,
2609591,06:31:00,06:31:00,202258,14,,,,4286.51,0,
2609591,06:32:00,06:32:00,202260,15,,,,4711.4,,
2609591,06:34:00,06:34:00,202150,16,,,,5739.29,0,
2609591,06:35:00,06:35:00,202151,17,,,,5963.13,0,
2609591,06:35:00,06:35:00,202152,18,,,,6222.62,0,
2609591,06:36:00,06:36:00,202153,19,,,,6476.03,0,
2609591,06:37:00,06:37:00,202155,20,,,,6946.92,0,
2609591,06:37:00,06:37:00,201060,21,,,,7334.21,0,
2609591,06:38:00,06:38:00,201051,22,,,,7611.86,,
2609591,06:40:00,06:40:00,201056,23,,,,8013.36,0,
2609591,06:43:00,06:43:00,200055,24,,,,8585.77,0,
2609591,06:44:00,06:44:00,200057,25,,,,8913.22,0,
2609591,06:47:00,06:47:00,2000421,26,,,,9469.58,,
2609591,06:49:00,06:49:00,200059,27,,,,9825.97,0,
2609591,06:50:00,06:50:00,200065,28,,1,,10135.18,,
2609593,12:19:00,12:19:00,202634,1,,,,0,,
2609593,12:20:00,12:20:00,202635,2,,,,283.81,0,
2609593,12:20:00,12:20:00,202637,3,,,,535.28,0,
2609593,12:21:00,12:21:00,202653,4,,,,972.99,,
2609593,12:23:00,12:23:00,202654,5,,,,1376.46,0,
2609593,12:24:00,12:24:00,202656,6,,,,1664.22,0,
2609593,12:26:00,12:26:00,202659,7,,,,2012.32,0,
2609593,12:27:00,12:27:00,202661,8,,,,2360.78,0,
2609593,12:29:00,12:29:00,202663,9,,,,2714.86,0,
2609593,12:31:00,12:31:00,202255,10,,,,3124.75,0,
2609593,12:34:00,12:34:00,202257,11,,1,,3783.39,0,
2609593,12:35:00,12:35:00,202268,12,,1,,4045.48,,
2609593,12:36:00,12:36:00,202281,13,,,,4086.64,,
2609593,12:37:00,12:37:00,202258,14,,,,4286.51,0,
2609593,12:39:00,12:39:00,202260,15,,,,4711.4,,
2609593,12:43:00,12:43:00,202150,16,,,,5739.29,0,
2609593,12:44:00,12:44:00,202151,17,,,,5963.13,0,
2609593,12:45:00,12:45:00,202152,18,,,,6222.62,0,
2609593,12:46:00,12:46:00,202153,19,,,,6476.03,0,
2609593,12:48:00,12:48:00,202155,20,,,,6946.92,0,
2609593,12:50:00,12:50:00,201060,21,,,,7334.21,0,
2609593,12:51:00,12:51:00,201051,22,,,,7611.86,,
2609593,12:53:00,12:53:00,201056,23,,,,8013.36,0,
2609593,12:57:00,12:57:00,200055,24,,,,8585.77,0,
2609593,12:59:00,12:59:00,200057,25,,,,8913.22,0,
2609593,13:02:00,13:02:00,2000421,26,,,,9469.58,,
2609593,13:05:00,13:05:00,200059,27,,,,9825.97,0,
2609593,13:07:00,13:07:00,200065,28,,1,,10135.18,,
2609595,11:27:00,11:27:00,202634,1,,,,0,,
2609595,11:28:00,11:28:00,202635,2,,,,283.81,0,
2609595,11:28:00,11:28:00,202637,3,,,,535.28,0,
2609595,11:29:00,11:29:00,202653,4,,,,972.99,,
2609595,11:31:00,11:31:00,202654,5,,,,1376.46,0,
2609595,11:33:00,11:33:00,202656,6,,,,1664.22,0,
2609595,11:35:00,11:35:00,202659,7,,,,2012.32,0,
2609595,11:37:00,11:37:00,202661,8,,,,2360.78,0,
2609595,11:39:00,11:39:00,202663,9,,,,2714.86,0,
2609595,11:41:00,11:41:00,202255,10,,,,3124.75,0,
2609595,11:45:00,11:45:00,202257,11,,1,,3783.39,0,
2609595,11:46:00,11:46:00,202268,12,,1,,4045.48,,
2609595,11:47:00,11:47:00,202281,13,,,,4086.64,,
2609595,11:48:00,11:48:00,202258,14,,,,4286.51,0,
2609595,11:50:00,11:50:00,202260,15,,,,4711.4,,
2609595,11:54:00,11:54:00,202150,16,,,,5739.29,0,
2609595,11:55:00,11:55:00,202151,17,,,,5963.13,0,
2609595,11:56:00,11:56:00,202152,18,,,,6222.62,0,
2609595,11:57:00,11:57:00,202153,19,,,,6476.03,0,
2609595,11:59:00,11:59:00,202155,20,,,,6946.92,0,
2609595,12:01:00,12:01:00,201060,21,,,,7334.21,0,
2609595,12:02:00,12:02:00,201051,22,,,,7611.86,,
2609595,12:05:00,12:05:00,201056,23,,,,8013.36,0,
2609595,12:10:00,12:10:00,200055,24,,,,8585.77,0,
2609595,12:12:00,12:12:00,200057,25,,,,8913.22,0,
2609595,12:17:00,12:17:00,2000421,26,,,,9469.58,,
2609595,12:19:00,12:19:00,200059,27,,,,9825.97,0,
2609595,12:21:00,12:21:00,200065,28,,1,,10135.18,,
2609597,14:36:00,14:36:00,202634,1,,,,0,,
2609597,14:37:00,14:37:00,202635,2,,,,283.81,0,
2609597,14:37:00,14:37:00,202637,3,,,,535.28,0,
2609597,14:38:00,14:38:00,202653,4,,,,972.99,,
2609597,14:40:00,14:40:00,202654,5,,,,1376.46,0,
2609597,14:41:00,14:41:00,202656,6,,,,1664.22,0,
2609597,14:43:00,14:43:00,202659,7,,,,2012.32,0,
2609597,14:45:00,14:45:00,202661,8,,,,2360.78,0,
2609597,14:46:00,14:46:00,202663,9,,,,2714.86,0,
2609597,14:49:00,14:49:00,202255,10,,,,3124.75,0,
2609597,14:52:00,14:52:00,202257,11,,1,,3783.39,0,
2609597,14:53:00,14:53:00,202268,12,,1,,4045.48,,
2609597,14:54:00,14:54:00,202281,13,,,,4086.64,,
2609597,14:55:00,14:55:00,202258,14,,,,4286.51,0,
2609597,14:58:00,14:58:00,202260,15,,,,4711.4,,
2609597,15:02:00,15:02:00,202150,16,,,,5739.29,0,
2609597,15:03:00,15:03:00,202151,17,,,,5963.13,0,
2609597,15:04:00,15:04:00,202152,18,,,,6222.62,0,
2609597,15:05:00,15:05:00,202153,19,,,,6476.03,0,
2609597,15:07:00,15:07:00,202155,20,,,,6946.92,0,
2609597,15:09:00,15:09:00,201060,21,,,,7334.21,0,
2609597,15:10:00,15:10:00,201051,22,,,,7611.86,,
2609597,15:13:00,15:13:00,201056,23,,,,8013.36,0,
2609597,15:17:00,15:17:00,200055,24,,,,8585.77,0,
2609597,15:19:00,15:19:00,200057,25,,,,8913.22,0,
2609597,15:23:00,15:23:00,2000421,26,,,,9469.58,,
2609597,15:26:00,15:26:00,200059,27,,,,9825.97,0,
2609597,15:28:00,15:28:00,200065,28,,1,,10135.18,,
2609598,09:46:00,09:46:00,202634,1,,,,0,,
2609598,09:47:00,09:47:00,202635,2,,,,283.81,0,
2609598,09:47:00,09:47:00,202637,3,,,,535.28,0,
2609598,09:48:00,09:48:00,202653,4,,,,972.99,,
2609598,09:50:00,09:50:00,202654,5,,,,1376.46,0,
2609598,09:51:00,09:51:00,202656,6,,,,1664.22,0,
2609598,09:53:00,09:53:00,202659,7,,,,2012.32,0,
2609598,09:54:00,09:54:00,202661,8,,,,2360.78,0,
2609598,09:56:00,09:56:00,202663,9,,,,2714.86,0,
2609598,09:58:00,09:58:00,202255,10,,,,3124.75,0,
2609598,10:01:00,10:01:00,202257,11,,1,,3783.39,0,
2609598,10:02:00,10:02:00,202268,12,,1,,4045.48,,
2609598,10:03:00,10:03:00,202281,13,,,,4086.64,,
2609598,10:04:00,10:04:00,202258,14,,,,4286.51,0,
2609598,10:06:00,10:06:00,202260,15,,,,4711.4,,
2609598,10:10:00,10:10:00,202150,16,,,,5739.29,0,
2609598,10:11:00,10:11:00,202151,17,,,,5963.13,0,
2609598,10:12:00,10:12:00,202152,18,,,,6222.62,0,
2609598,10:13:00,10:13:00,202153,19,,,,6476.03,0,
2609598,10:14:00,10:14:00,202155,20,,,,6946.92,0,
2609598,10:16:00,10:16:00,201060,21,,,,7334.21,0,
2609598,10:17:00,10:17:00,201051,22,,,,7611.86,,
2609598,10:19:00,10:19:00,201056,23,,,,8013.36,0,
2609598,10:23:00,10:23:00,200055,24,,,,8585.77,0,
2609598,10:25:00,10:25:00,200057,25,,,,8913.22,0,
2609598,10:28:00,10:28:00,2000421,26,,,,9469.58,,
2609598,10:31:00,10:31:00,200059,27,,,,9825.97,0,
2609598,10:33:00,10:33:00,200065,28,,1,,10135.18,,
2609599,17:22:00,17:22:00,202634,1,,,,0,,
2609599,17:23:00,17:23:00,202635,2,,,,283.81,0,
2609599,17:23:00,17:23:00,202637,3,,,,535.28,0,
2609599,17:24:00,17:24:00,202653,4,,,,972.99,,
2609599,17:26:00,17:26:00,202654,5,,,,1376.46,0,
2609599,17:27:00,17:27:00,202656,6,,,,1664.22,0,
2609599,17:29:00,17:29:00,202659,7,,,,2012.32,0,
2609599,17:30:00,17:30:00,202661,8,,,,2360.78,0,
2609599,17:32:00,17:32:00,202663,9,,,,2714.86,0,
2609599,17:34:00,17:34:00,202255,10,,,,3124.75,0,
2609599,17:37:00,17:37:00,202257,11,,1,,3783.39,0,
2609599,17:38:00,17:38:00,202268,12,,1,,4045.48,,
2609599,17:39:00,17:39:00,202281,13,,,,4086.64,,
2609599,17:40:00,17:40:00,202258,14,,,,4286.51,0,
2609599,17:42:00,17:42:00,202260,15,,,,4711.4,,
2609599,17:46:00,17:46:00,202150,16,,,,5739.29,0,
2609599,17:47:00,17:47:00,202151,17,,,,5963.13,0,
2609599,17:48:00,17:48:00,202152,18,,,,6222.62,0,
2609599,17:49:00,17:49:00,202153,19,,,,6476.03,0,
2609599,17:51:00,17:51:00,202155,20,,,,6946.92,0,
2609599,17:53:00,17:53:00,201060,21,,,,7334.21,0,
2609599,17:54:00,17:54:00,201051,22,,,,7611.86,,
2609599,17:57:00,17:57:00,201056,23,,,,8013.36,0,
2609599,18:01:00,18:01:00,200055,24,,,,8585.77,0,
2609599,18:03:00,18:03:00,200057,25,,,,8913.22,0,
2609599,18:07:00,18:07:00,2000421,26,,,,9469.58,,
2609599,18:10:00,18:10:00,200059,27,,,,9825.97,0,
2609599,18:12:00,18:12:00,200065,28,,1,,10135.18,,
2609601,20:05:00,20:05:00,202634,1,,,,0,,
2609601,20:06:00,20:06:00,202635,2,,,,283.81,0,
2609601,20:06:00,20:06:00,202637,3,,,,535.28,0,
2609601,20:07:00,20:07:00,202653,4,,,,972.99,,
2609601,20:08:00,20:08:00,202654,5,,,,1376.46,0,
2609601,20:09:00,20:09:00,202656,6,,,,1664.22,0,
2609601,20:11:00,20:11:00,202659,7,,,,2012.32,0,
2609601,20:12:00,20:12:00,202661,8,,,,2360.78,0,
2609601,20:13:00,20:13:00,202663,9,,,,2714.86,0,
2609601,20:15:00,20:15:00,202255,10,,,,3124.75,0,
2609601,20:17:00,20:17:00,202257,11,,1,,3783.39,0,
2609601,20:18:00,20:18:00,202268,12,,1,,4045.48,,
2609601,20:19:00,20:19:00,202281,13,,,,4086.64,,
2609601,20:20:00,20:20:00,202258,14,,,,4286.51,0,
2609601,20:21:00,20:21:00,202260,15,,,,4711.4,,
2609601,20:24:00,20:24:00,202150,16,,,,5739.29,0,
2609601,20:25:00,20:25:00,202151,17,,,,5963.13,0,
2609601,20:26:00,20:26:00,202152,18,,,,6222.62,0,
2609601,20:27:00,20:27:00,202153,19,,,,6476.03,0,
2609601,20:29:00,20:29:00,202155,20,,,,6946.92,0,
2609601,20:30:00,20:30:00,201060,21,,,,7334.21,0,
2609601,20:31:00,20:31:00,201051,22,,,,7611.86,,
2609601,20:34:00,20:34:00,201056,23,,,,8013.36,0,
2609601,20:37:00,20:37:00,200055,24,,,,8585.77,0,
2609601,20:39:00,20:39:00,200057,25,,,,8913.22,0,
2609601,20:43:00,20:43:00,2000421,26,,,,9469.58,,
2609601,20:45:00,20:45:00,200059,27,,,,9825.97,0,
2609601,20:47:00,20:47:00,200065,28,,1,,10135.18,,
2609602,15:26:00,15:26:00,202634,1,,,,0,,
2609602,15:27:00,15:27:00,202635,2,,,,283.81,0,
2609602,15:27:00,15:27:00,202637,3,,,,535.28,0,
2609602,15:28:00,15:28:00,202653,4,,,,972.99,,
2609602,15:30:00,15:30:00,202654,5,,,,1376.46,0,
2609602,15:31:00,15:31:00,202656,6,,,,1664.22,0,
2609602,15:33:00,15:33:00,202659,7,,,,2012.32,0,
2609602,15:34:00,15:34:00,202661,8,,,,2360.78,0,
2609602,15:36:00,15:36:00,202663,9,,,,2714.86,0,
2609602,15:38:00,15:38:00,202255,10,,,,3124.75,0,
2609602,15:41:00,15:41:00,202257,11,,1,,3783.39,0,
2609602,15:42:00,15:42:00,202268,12,,1,,4045.48,,
2609602,15:43:00,15:43:00,202281,13,,,,4086.64,,
2609602,15:44:00,15:44:00,202258,14,,,,4286.51,0,
2609602,15:47:00,15:47:00,202260,15,,,,4711.4,,
2609602,15:51:00,15:51:00,202150,16,,,,5739.29,0,
2609602,15:52:00,15:52:00,202151,17,,,,5963.13,0,
2609602,15:53:00,15:53:00,202152,18,,,,6222.62,0,
2609602,15:54:00,15:54:00,202153,19,,,,6476.03,0,
2609602,15:56:00,15:56:00,202155,20,,,,6946.92,0,
2609602,15:58:00,15:58:00,201060,21,,,,7334.21,0,
2609602,15:59:00,15:59:00,201051,22,,,,7611.86,,
2609602,16:02:00,16:02:00,201056,23,,,,8013.36,0,
2609602,16:06:00,16:06:00,200055,24,,,,8585.77,0,
2609602,16:08:00,16:08:00,200057,25,,,,8913.22,0,
2609602,16:12:00,16:12:00,2000421,26,,,,9469.58,,
2609602,16:15:00,16:15:00,200059,27,,,,9825.97,0,
2609602,16:17:00,16:17:00,200065,28,,1,,10135.18,,
2609605,21:32:00,21:32:00,202634,1,,,,0,,
2609605,21:33:00,21:33:00,202635,2,,,,283.81,0,
2609605,21:33:00,21:33:00,202637,3,,,,535.28,0,
2609605,21:34:00,21:34:00,202653,4,,,,972.99,,
2609605,21:35:00,21:35:00,202654,5,,,,1376.46,0,
2609605,21:36:00,21:36:00,202656,6,,,,1664.22,0,
2609605,21:37:00,21:37:00,202659,7,,,,2012.32,0,
2609605,21:38:00,21:38:00,202661,8,,,,2360.78,0,
2609605,21:39:00,21:39:00,202663,9,,,,2714.86,0,
2609605,21:40:00,21:40:00,202255,10,,,,3124.75,0,
2609605,21:42:00,21:42:00,202257,11,,1,,3783.39,0,
2609605,21:43:00,21:43:00,202268,12,,1,,4045.48,,
2609605,21:44:00,21:44:00,202281,13,,,,4086.64,,
2609605,21:45:00,21:45:00,202258,14,,,,4286.51,0,
2609605,21:46:00,21:46:00,202260,15,,,,4711.4,,
2609605,21:49:00,21:49:00,202150,16,,,,5739.29,0,
2609605,21:50:00,21:50:00,202151,17,,,,5963.13,0,
2609605,21:51:00,21:51:00,202152,18,,,,6222.62,0,
2609605,21:52:00,21:52:00,202153,19,,,,6476.03,0,
2609605,21:54:00,21:54:00,202155,20,,,,6946.92,0,
2609605,21:55:00,21:55:00,201060,21,,,,7334.21,0,
2609605,21:56:00,21:56:00,201051,22,,,,7611.86,,
2609605,21:58:00,21:58:00,201056,23,,,,8013.36,0,
2609605,22:01:00,22:01:00,200055,24,,,,8585.77,0,
2609605,22:03:00,22:03:00,200057,25,,,,8913.22,0,
2609605,22:06:00,22:06:00,2000421,26,,,,9469.58,,
2609605,22:08:00,22:08:00,200059,27,,,,9825.97,0,
2609605,22:10:00,22:10:00,200065,28,,1,,10135.18,,
2609606,05:31:00,05:31:00,202634,1,,,,0,,
2609606,05:32:00,05:32:00,202635,2,,,,283.81,0,
2609606,05:32:00,05:32:00,202637,3,,,,535.28,0,
2609606,05:33:00,05:33:00,202653,4,,,,972.99,,
2609606,05:34:00,05:34:00,202654,5,,,,1376.46,0,
2609606,05:35:00,05:35:00,202656,6,,,,1664.22,0,
2609606,05:36:00,05:36:00,202659,7,,,,2012.32,0,
2609606,05:37:00,05:37:00,202661,8,,,,2360.78,0,
2609606,05:38:00,05:38:00,202663,9,,,,2714.86,0,
2609606,05:39:00,05:39:00,202255,10,,,,3124.75,0,
2609606,05:40:00,05:40:00,202257,11,,1,,3783.39,0,
2609606,05:41:00,05:41:00,202268,12,,1,,4045.48,,
2609606,05:42:00,05:42:00,202281,13,,,,4086.64,,
2609606,05:43:00,05:43:00,202258,14,,,,4286.51,0,
2609606,05:44:00,05:44:00,202260,15,,,,4711.4,,
2609606,05:46:00,05:46:00,202150,16,,,,5739.29,0,
2609606,05:47:00,05:47:00,202151,17,,,,5963.13,0,
2609606,05:47:00,05:47:00,202152,18,,,,6222.62,0,
2609606,05:48:00,05:48:00,202153,19,,,,6476.03,0,
2609606,05:49:00,05:49:00,202155,20,,,,6946.92,0,
2609606,05:49:00,05:49:00,201060,21,,,,7334.21,0,
2609606,05:50:00,05:50:00,201051,22,,,,7611.86,,
2609606,05:52:00,05:52:00,201056,23,,,,8013.36,0,
2609606,05:54:00,05:54:00,200055,24,,,,8585.77,0,
2609606,05:55:00,05:55:00,200057,25,,,,8913.22,0,
2609606,05:57:00,05:57:00,2000421,26,,,,9469.58,,
2609606,05:59:00,05:59:00,200059,27,,,,9825.97,0,
2609606,06:00:00,06:00:00,200065,28,,1,,10135.18,,
2609609,18:20:00,18:20:00,202634,1,,,,0,,
2609609,18:21:00,18:21:00,202635,2,,,,283.81,0,
2609609,18:21:00,18:21:00,202637,3,,,,535.28,0,
2609609,18:22:00,18:22:00,202653,4,,,,972.99,,
2609609,18:24:00,18:24:00,202654,5,,,,1376.46,0,
2609609,18:25:00,18:25:00,202656,6,,,,1664.22,0,
2609609,18:26:00,18:26:00,202659,7,,,,2012.32,0,
2609609,18:28:00,18:28:00,202661,8,,,,2360.78,0,
2609609,18:29:00,18:29:00,202663,9,,,,2714.86,0,
2609609,18:31:00,18:31:00,202255,10,,,,3124.75,0,
2609609,18:34:00,18:34:00,202257,11,,1,,3783.39,0,
2609609,18:35:00,18:35:00,202268,12,,1,,4045.48,,
2609609,18:36:00,18:36:00,202281,13,,,,4086.64,,
2609609,18:37:00,18:37:00,202258,14,,,,4286.51,0,
2609609,18:38:00,18:38:00,202260,15,,,,4711.4,,
2609609,18:42:00,18:42:00,202150,16,,,,5739.29,0,
2609609,18:43:00,18:43:00,202151,17,,,,5963.13,0,
2609609,18:44:00,18:44:00,202152,18,,,,6222.62,0,
2609609,18:45:00,18:45:00,202153,19,,,,6476.03,0,
2609609,18:46:00,18:46:00,202155,20,,,,6946.92,0,
2609609,18:48:00,18:48:00,201060,21,,,,7334.21,0,
2609609,18:49:00,18:49:00,201051,22,,,,7611.86,,
2609609,18:52:00,18:52:00,201056,23,,,,8013.36,0,
2609609,18:55:00,18:55:00,200055,24,,,,8585.77,0,
2609609,18:57:00,18:57:00,200057,25,,,,8913.22,0,
2609609,19:01:00,19:01:00,2000421,26,,,,9469.58,,
2609609,19:03:00,19:03:00,200059,27,,,,9825.97,0,
2609609,19:05:00,19:05:00,200065,28,,1,,10135.18,,
2609610,10:33:00,10:33:00,202634,1,,,,0,,
2609610,10:34:00,10:34:00,202635,2,,,,283.81,0,
2609610,10:34:00,10:34:00,202637,3,,,,535.28,0,
2609610,10:35:00,10:35:00,202653,4,,,,972.99,,
2609610,10:37:00,10:37:00,202654,5,,,,1376.46,0,
2609610,10:39:00,10:39:00,202656,6,,,,1664.22,0,
2609610,10:41:00,10:41:00,202659,7,,,,2012.32,0,
2609610,10:43:00,10:43:00,202661,8,,,,2360.78,0,
2609610,10:45:00,10:45:00,202663,9,,,,2714.86,0,
2609610,10:47:00,10:47:00,202255,10,,,,3124.75,0,
2609610,10:51:00,10:51:00,202257,11,,1,,3783.39,0,
2609610,10:52:00,10:52:00,202268,12,,1,,4045.48,,
2609610,10:53:00,10:53:00,202281,13,,,,4086.64,,
2609610,10:54:00,10:54:00,202258,14,,,,4286.51,0,
2609610,10:55:00,10:55:00,202260,15,,,,4711.4,,
2609610,10:59:00,10:59:00,202150,16,,,,5739.29,0,
2609610,11:00:00,11:00:00,202151,17,,,,5963.13,0,
2609610,11:01:00,11:01:00,202152,18,,,,6222.62,0,
2609610,11:02:00,11:02:00,202153,19,,,,6476.03,0,
2609610,11:03:00,11:03:00,202155,20,,,,6946.92,0,
2609610,11:05:00,11:05:00,201060,21,,,,7334.21,0,
2609610,11:06:00,11:06:00,201051,22,,,,7611.86,,
2609610,11:09:00,11:09:00,201056,23,,,,8013.36,0,
2609610,11:13:00,11:13:00,200055,24,,,,8585.77,0,
2609610,11:16:00,11:16:00,200057,25,,,,8913.22,0,
2609610,11:20:00,11:20:00,2000421,26,,,,9469.58,,
2609610,11:22:00,11:22:00,200059,27,,,,9825.97,0,
2609610,11:23:00,11:23:00,200065,28,,1,,10135.18,,
2609613,16:40:00,16:40:00,202634,1,,,,0,,
2609613,16:41:00,16:41:00,202635,2,,,,283.81,0,
2609613,16:42:00,16:42:00,202637,3,,,,535.28,0,
2609613,16:43:00,16:43:00,202653,4,,,,972.99,,
2609613,16:45:00,16:45:00,202654,5,,,,1376.46,0,
2609613,16:47:00,16:47:00,202656,6,,,,1664.22,0,
2609613,16:48:00,16:48:00,202659,7,,,,2012.32,0,
2609613,16:50:00,16:50:00,202661,8,,,,2360.78,0,
2609613,16:52:00,16:52:00,202663,9,,,,2714.86,0,
2609613,16:54:00,16:54:00,202255,10,,,,3124.75,0,
2609613,16:58:00,16:58:00,202257,11,,1,,3783.39,0,
2609613,16:59:00,16:59:00,202268,12,,1,,4045.48,,
2609613,17:00:00,17:00:00,202281,13,,,,4086.64,,
2609613,17:01:00,17:01:00,202258,14,,,,4286.51,0,
2609613,17:03:00,17:03:00,202260,15,,,,4711.4,,
2609613,17:07:00,17:07:00,202150,16,,,,5739.29,0,
2609613,17:08:00,17:08:00,202151,17,,,,5963.13,0,
2609613,17:09:00,17:09:00,202152,18,,,,6222.62,0,
2609613,17:10:00,17:10:00,202153,19,,,,6476.03,0,
2609613,17:12:00,17:12:00,202155,20,,,,6946.92,0,
2609613,17:14:00,17:14:00,201060,21,,,,7334.21,0,
2609613,17:15:00,17:15:00,201051,22,,,,7611.86,,
2609613,17:18:00,17:18:00,201056,23,,,,8013.36,0,
2609613,17:22:00,17:22:00,200055,24,,,,8585.77,0,
2609613,17:24:00,17:24:00,200057,25,,,,8913.22,0,
2609613,17:28:00,17:28:00,2000421,26,,,,9469.58,,
2609613,17:31:00,17:31:00,200059,27,,,,9825.97,0,
2609613,17:33:00,17:33:00,200065,28,,1,,10135.18,,
2609626,18:25:00,18:25:00,202634,1,,,,0,,
2609626,18:26:00,18:26:00,202635,2,,,,283.81,0,
2609626,18:26:00,18:26:00,202637,3,,,,535.28,0,
2609626,18:27:00,18:27:00,202653,4,,,,972.99,,
2609626,18:29:00,18:29:00,202654,5,,,,1376.46,0,
2609626,18:30:00,18:30:00,202656,6,,,,1664.22,0,
2609626,18:31:00,18:31:00,202659,7,,,,2012.32,0,
2609626,18:33:00,18:33:00,202661,8,,,,2360.78,0,
2609626,18:34:00,18:34:00,202663,9,,,,2714.86,0,
2609626,18:36:00,18:36:00,202255,10,,,,3124.75,0,
2609626,18:39:00,18:39:00,202257,11,,1,,3783.39,0,
2609626,18:40:00,18:40:00,202268,12,,1,,4045.48,,
2609626,18:41:00,18:41:00,202281,13,,,,4086.64,,
2609626,18:42:00,18:42:00,202258,14,,,,4286.51,0,
2609626,18:43:00,18:43:00,202260,15,,,,4711.4,,
2609626,18:47:00,18:47:00,202150,16,,,,5739.29,0,
2609626,18:48:00,18:48:00,202151,17,,,,5963.13,0,
2609626,18:49:00,18:49:00,202152,18,,,,6222.62,0,
2609626,18:50:00,18:50:00,202153,19,,,,6476.03,0,
2609626,18:51:00,18:51:00,202155,20,,,,6946.92,0,
2609626,18:53:00,18:53:00,201060,21,,,,7334.21,0,
2609626,18:54:00,18:54:00,201051,22,,,,7611.86,,
2609626,18:57:00,18:57:00,201056,23,,,,8013.36,0,
2609626,19:00:00,19:00:00,200055,24,,,,8585.77,0,
2609626,19:02:00,19:02:00,200057,25,,,,8913.22,0,
2609626,19:06:00,19:06:00,2000421,26,,,,9469.58,,
2609626,19:08:00,19:08:00,200059,27,,,,9825.97,0,
2609626,19:10:00,19:10:00,200065,28,,1,,10135.18,,
2609627,13:51:00,13:51:00,202634,1,,,,0,,
2609627,13:52:00,13:52:00,202635,2,,,,283.81,0,
2609627,13:52:00,13:52:00,202637,3,,,,535.28,0,
2609627,13:53:00,13:53:00,202653,4,,,,972.99,,
2609627,13:55:00,13:55:00,202654,5,,,,1376.46,0,
2609627,13:56:00,13:56:00,202656,6,,,,1664.22,0,
2609627,13:58:00,13:58:00,202659,7,,,,2012.32,0,
2609627,14:00:00,14:00:00,202661,8,,,,2360.78,0,
2609627,14:01:00,14:01:00,202663,9,,,,2714.86,0,
2609627,14:04:00,14:04:00,202255,10,,,,3124.75,0,
2609627,14:07:00,14:07:00,202257,11,,1,,3783.39,0,
2609627,14:08:00,14:08:00,202268,12,,1,,4045.48,,
2609627,14:09:00,14:09:00,202281,13,,,,4086.64,,
2609627,14:10:00,14:10:00,202258,14,,,,4286.51,0,
2609627,14:13:00,14:13:00,202260,15,,,,4711.4,,
2609627,14:17:00,14:17:00,202150,16,,,,5739.29,0,
2609627,14:18:00,14:18:00,202151,17,,,,5963.13,0,
2609627,14:19:00,14:19:00,202152,18,,,,6222.62,0,
2609627,14:20:00,14:20:00,202153,19,,,,6476.03,0,
2609627,14:22:00,14:22:00,202155,20,,,,6946.92,0,
2609627,14:24:00,14:24:00,201060,21,,,,7334.21,0,
2609627,14:25:00,14:25:00,201051,22,,,,7611.86,,
2609627,14:28:00,14:28:00,201056,23,,,,8013.36,0,
2609627,14:32:00,14:32:00,200055,24,,,,8585.77,0,
2609627,14:35:00,14:35:00,200057,25,,,,8913.22,0,
2609627,14:39:00,14:39:00,2000421,26,,,,9469.58,,
2609627,14:42:00,14:42:00,200059,27,,,,9825.97,0,
2609627,14:44:00,14:44:00,200065,28,,1,,10135.18,,
2609628,05:42:00,05:42:00,202634,1,,,,0,,
2609628,05:43:00,05:43:00,202635,2,,,,283.81,0,
2609628,05:43:00,05:43:00,202637,3,,,,535.28,0,
2609628,05:44:00,05:44:00,202653,4,,,,972.99,,
2609628,05:45:00,05:45:00,202654,5,,,,1376.46,0,
2609628,05:46:00,05:46:00,202656,6,,,,1664.22,0,
2609628,05:47:00,05:47:00,202659,7,,,,2012.32,0,
2609628,05:48:00,05:48:00,202661,8,,,,2360.78,0,
2609628,05:49:00,05:49:00,202663,9,,,,2714.86,0,
2609628,05:50:00,05:50:00,202255,10,,,,3124.75,0,
2609628,05:52:00,05:52:00,202257,11,,1,,3783.39,0,
2609628,05:53:00,05:53:00,202268,12,,1,,4045.48,,
2609628,05:54:00,05:54:00,202281,13,,,,4086.64,,
2609628,05:55:00,05:55:00,202258,14,,,,4286.51,0,
2609628,05:56:00,05:56:00,202260,15,,,,4711.4,,
2609628,05:58:00,05:58:00,202150,16,,,,5739.29,0,
2609628,05:59:00,05:59:00,202151,17,,,,5963.13,0,
2609628,06:00:00,06:00:00,202152,18,,,,6222.62,0,
2609628,06:00:00,06:00:00,202153,19,,,,6476.03,0,
2609628,06:01:00,06:01:00,202155,20,,,,6946.92,0,
2609628,06:02:00,06:02:00,201060,21,,,,7334.21,0,
2609628,06:03:00,06:03:00,201051,22,,,,7611.86,,
2609628,06:05:00,06:05:00,201056,23,,,,8013.36,0,
2609628,06:07:00,06:07:00,200055,24,,,,8585.77,0,
2609628,06:09:00,06:09:00,200057,25,,,,8913.22,0,
2609628,06:11:00,06:11:00,2000421,26,,,,9469.58,,
2609628,06:13:00,06:13:00,200059,27,,,,9825.97,0,
2609628,06:15:00,06:15:00,200065,28,,1,,10135.18,,
2609633,08:39:00,08:39:00,202634,1,,,,0,,
2609633,08:40:00,08:40:00,202635,2,,,,283.81,0,
2609633,08:40:00,08:40:00,202637,3,,,,535.28,0,
2609633,08:41:00,08:41:00,202653,4,,,,972.99,,
2609633,08:43:00,08:43:00,202654,5,,,,1376.46,0,
2609633,08:44:00,08:44:00,202656,6,,,,1664.22,0,
2609633,08:45:00,08:45:00,202659,7,,,,2012.32,0,
2609633,08:46:00,08:46:00,202661,8,,,,2360.78,0,
2609633,08:48:00,08:48:00,202663,9,,,,2714.86,0,
2609633,08:49:00,08:49:00,202255,10,,,,3124.75,0,
2609633,08:52:00,08:52:00,202257,11,,1,,3783.39,0,
2609633,08:53:00,08:53:00,202268,12,,1,,4045.48,,
2609633,08:54:00,08:54:00,202281,13,,,,4086.64,,
2609633,08:55:00,08:55:00,202258,14,,,,4286.51,0,
2609633,08:56:00,08:56:00,202260,15,,,,4711.4,,
2609633,08:59:00,08:59:00,202150,16,,,,5739.29,0,
2609633,09:00:00,09:00:00,202151,17,,,,5963.13,0,
2609633,09:01:00,09:01:00,202152,18,,,,6222.62,0,
2609633,09:01:00,09:01:00,202153,19,,,,6476.03,0,
2609633,09:03:00,09:03:00,202155,20,,,,6946.92,0,
2609633,09:04:00,09:04:00,201060,21,,,,7334.21,0,
2609633,09:05:00,09:05:00,201051,22,,,,7611.86,,
2609633,09:08:00,09:08:00,201056,23,,,,8013.36,0,
2609633,09:11:00,09:11:00,200055,24,,,,8585.77,0,
2609633,09:13:00,09:13:00,200057,25,,,,8913.22,0,
2609633,09:17:00,09:17:00,2000421,26,,,,9469.58,,
2609633,09:19:00,09:19:00,200059,27,,,,9825.97,0,
2609633,09:20:00,09:20:00,200065,28,,1,,10135.18,,
2609635,21:52:00,21:52:00,202634,1,,,,0,,
2609635,21:53:00,21:53:00,202635,2,,,,283.81,0,
2609635,21:53:00,21:53:00,202637,3,,,,535.28,0,
2609635,21:54:00,21:54:00,202653,4,,,,972.99,,
2609635,21:55:00,21:55:00,202654,5,,,,1376.46,0,
2609635,21:56:00,21:56:00,202656,6,,,,1664.22,0,
2609635,21:57:00,21:57:00,202659,7,,,,2012.32,0,
2609635,21:58:00,21:58:00,202661,8,,,,2360.78,0,
2609635,21:59:00,21:59:00,202663,9,,,,2714.86,0,
2609635,22:00:00,22:00:00,202255,10,,,,3124.75,0,
2609635,22:02:00,22:02:00,202257,11,,1,,3783.39,0,
2609635,22:03:00,22:03:00,202268,12,,1,,4045.48,,
2609635,22:04:00,22:04:00,202281,13,,,,4086.64,,
2609635,22:05:00,22:05:00,202258,14,,,,4286.51,0,
2609635,22:06:00,22:06:00,202260,15,,,,4711.4,,
2609635,22:09:00,22:09:00,202150,16,,,,5739.29,0,
2609635,22:10:00,22:10:00,202151,17,,,,5963.13,0,
2609635,22:11:00,22:11:00,202152,18,,,,6222.62,0,
2609635,22:12:00,22:12:00,202153,19,,,,6476.03,0,
2609635,22:14:00,22:14:00,202155,20,,,,6946.92,0,
2609635,22:15:00,22:15:00,201060,21,,,,7334.21,0,
2609635,22:16:00,22:16:00,201051,22,,,,7611.86,,
2609635,22:18:00,22:18:00,201056,23,,,,8013.36,0,
2609635,22:21:00,22:21:00,200055,24,,,,8585.77,0,
2609635,22:23:00,22:23:00,200057,25,,,,8913.22,0,
2609635,22:26:00,22:26:00,2000421,26,,,,9469.58,,
2609635,22:28:00,22:28:00,200059,27,,,,9825.97,0,
2609635,22:30:00,22:30:00,200065,28,,1,,10135.18,,
2609637,07:57:00,07:57:00,202634,1,,,,0,,
2609637,07:58:00,07:58:00,202635,2,,,,283.81,0,
2609637,07:59:00,07:59:00,202637,3,,,,535.28,0,
2609637,08:00:00,08:00:00,202653,4,,,,972.99,,
2609637,08:02:00,08:02:00,202654,5,,,,1376.46,0,
2609637,08:04:00,08:04:00,202656,6,,,,1664.22,0,
2609637,08:05:00,08:05:00,202659,7,,,,2012.32,0,
2609637,08:07:00,08:07:00,202661,8,,,,2360.78,0,
2609637,08:09:00,08:09:00,202663,9,,,,2714.86,0,
2609637,08:11:00,08:11:00,202255,10,,,,3124.75,0,
2609637,08:15:00,08:15:00,202257,11,,1,,3783.39,0,
2609637,08:16:00,08:16:00,202268,12,,1,,4045.48,,
2609637,08:17:00,08:17:00,202281,13,,,,4086.64,,
2609637,08:18:00,08:18:00,202258,14,,,,4286.51,0,
2609637,08:21:00,08:21:00,202260,15,,,,4711.4,,
2609637,08:26:00,08:26:00,202150,16,,,,5739.29,0,
2609637,08:27:00,08:27:00,202151,17,,,,5963.13,0,
2609637,08:28:00,08:28:00,202152,18,,,,6222.62,0,
2609637,08:29:00,08:29:00,202153,19,,,,6476.03,0,
2609637,08:32:00,08:32:00,202155,20,,,,6946.92,0,
2609637,08:34:00,08:34:00,201060,21,,,,7334.21,0,
2609637,08:35:00,08:35:00,201051,22,,,,7611.86,,
2609637,08:37:00,08:37:00,201056,23,,,,8013.36,0,
2609637,08:41:00,08:41:00,200055,24,,,,8585.77,0,
2609637,08:43:00,08:43:00,200057,25,,,,8913.22,0,
2609637,08:46:00,08:46:00,2000421,26,,,,9469.58,,
2609637,08:49:00,08:49:00,200059,27,,,,9825.97,0,
2609637,08:51:00,08:51:00,200065,28,,1,,10135.18,,
2609639,16:26:00,16:26:00,202634,1,,,,0,,
2609639,16:27:00,16:27:00,202635,2,,,,283.81,0,
2609639,16:27:00,16:27:00,202637,3,,,,535.28,0,
2609639,16:28:00,16:28:00,202653,4,,,,972.99,,
2609639,16:30:00,16:30:00,202654,5,,,,1376.46,0,
2609639,16:31:00,16:31:00,202656,6,,,,1664.22,0,
2609639,16:33:00,16:33:00,202659,7,,,,2012.32,0,
2609639,16:34:00,16:34:00,202661,8,,,,2360.78,0,
2609639,16:36:00,16:36:00,202663,9,,,,2714.86,0,
2609639,16:38:00,16:38:00,202255,10,,,,3124.75,0,
2609639,16:41:00,16:41:00,202257,11,,1,,3783.39,0,
2609639,16:42:00,16:42:00,202268,12,,1,,4045.48,,
2609639,16:43:00,16:43:00,202281,13,,,,4086.64,,
2609639,16:44:00,16:44:00,202258,14,,,,4286.51,0,
2609639,16:47:00,16:47:00,202260,15,,,,4711.4,,
2609639,16:51:00,16:51:00,202150,16,,,,5739.29,0,
2609639,16:52:00,16:52:00,202151,17,,,,5963.13,0,
2609639,16:53:00,16:53:00,202152,18,,,,6222.62,0,
2609639,16:54:00,16:54:00,202153,19,,,,6476.03,0,
2609639,16:56:00,16:56:00,202155,20,,,,6946.92,0,
2609639,16:58:00,16:58:00,201060,21,,,,7334.21,0,
2609639,16:59:00,16:59:00,201051,22,,,,7611.86,,
2609639,17:02:00,17:02:00,201056,23,,,,8013.36,0,
2609639,17:06:00,17:06:00,200055,24,,,,8585.77,0,
2609639,17:08:00,17:08:00,200057,25,,,,8913.22,0,
2609639,17:12:00,17:12:00,2000421,26,,,,9469.58,,
2609639,17:15:00,17:15:00,200059,27,,,,9825.97,0,
2609639,17:17:00,17:17:00,200065,28,,1,,10135.18,,
2609640,12:41:00,12:41:00,202634,1,,,,0,,
2609640,12:42:00,12:42:00,202635,2,,,,283.81,0,
2609640,12:42:00,12:42:00,202637,3,,,,535.28,0,
2609640,12:43:00,12:43:00,202653,4,,,,972.99,,
2609640,12:45:00,12:45:00,202654,5,,,,1376.46,0,
2609640,12:47:00,12:47:00,202656,6,,,,1664.22,0,
2609640,12:49:00,12:49:00,202659,7,,,,2012.32,0,
2609640,12:51:00,12:51:00,202661,8,,,,2360.78,0,
2609640,12:53:00,12:53:00,202663,9,,,,2714.86,0,
2609640,12:55:00,12:55:00,202255,10,,,,3124.75,0,
2609640,12:59:00,12:59:00,202257,11,,1,,3783.39,0,
2609640,13:00:00,13:00:00,202268,12,,1,,4045.48,,
2609640,13:01:00,13:01:00,202281,13,,,,4086.64,,
2609640,13:02:00,13:02:00,202258,14,,,,4286.51,0,
2609640,13:05:00,13:05:00,202260,15,,,,4711.4,,
2609640,13:10:00,13:10:00,202150,16,,,,5739.29,0,
2609640,13:11:00,13:11:00,202151,17,,,,5963.13,0,
2609640,13:12:00,13:12:00,202152,18,,,,6222.62,0,
2609640,13:13:00,13:13:00,202153,19,,,,6476.03,0,
2609640,13:15:00,13:15:00,202155,20,,,,6946.92,0,
2609640,13:17:00,13:17:00,201060,21,,,,7334.21,0,
2609640,13:18:00,13:18:00,201051,22,,,,7611.86,,
2609640,13:21:00,13:21:00,201056,23,,,,8013.36,0,
2609640,13:26:00,13:26:00,200055,24,,,,8585.77,0,
2609640,13:28:00,13:28:00,200057,25,,,,8913.22,0,
2609640,13:33:00,13:33:00,2000421,26,,,,9469.58,,
2609640,13:36:00,13:36:00,200059,27,,,,9825.97,0,
2609640,13:38:00,13:38:00,200065,28,,1,,10135.18,,
2609642,13:36:00,13:36:00,202634,1,,,,0,,
2609642,13:37:00,13:37:00,202635,2,,,,283.81,0,
2609642,13:37:00,13:37:00,202637,3,,,,535.28,0,
2609642,13:38:00,13:38:00,202653,4,,,,972.99,,
2609642,13:40:00,13:40:00,202654,5,,,,1376.46,0,
2609642,13:41:00,13:41:00,202656,6,,,,1664.22,0,
2609642,13:43:00,13:43:00,202659,7,,,,2012.32,0,
2609642,13:45:00,13:45:00,202661,8,,,,2360.78,0,
2609642,13:46:00,13:46:00,202663,9,,,,2714.86,0,
2609642,13:49:00,13:49:00,202255,10,,,,3124.75,0,
2609642,13:52:00,13:52:00,202257,11,,1,,3783.39,0,
2609642,13:53:00,13:53:00,202268,12,,1,,4045.48,,
2609642,13:54:00,13:54:00,202281,13,,,,4086.64,,
2609642,13:55:00,13:55:00,202258,14,,,,4286.51,0,
2609642,13:58:00,13:58:00,202260,15,,,,4711.4,,
2609642,14:02:00,14:02:00,202150,16,,,,5739.29,0,
2609642,14:03:00,14:03:00,202151,17,,,,5963.13,0,
2609642,14:04:00,14:04:00,202152,18,,,,6222.62,0,
2609642,14:05:00,14:05:00,202153,19,,,,6476.03,0,
2609642,14:07:00,14:07:00,202155,20,,,,6946.92,0,
2609642,14:09:00,14:09:00,201060,21,,,,7334.21,0,
2609642,14:10:00,14:10:00,201051,22,,,,7611.86,,
2609642,14:13:00,14:13:00,201056,23,,,,8013.36,0,
2609642,14:17:00,14:17:00,200055,24,,,,8585.77,0,
2609642,14:20:00,14:20:00,200057,25,,,,8913.22,0,
2609642,14:24:00,14:24:00,2000421,26,,,,9469.58,,
2609642,14:27:00,14:27:00,200059,27,,,,9825.97,0,
2609642,14:29:00,14:29:00,200065,28,,1,,10135.18,,
2609644,14:56:00,14:56:00,202634,1,,,,0,,
2609644,14:57:00,14:57:00,202635,2,,,,283.81,0,
2609644,14:58:00,14:58:00,202637,3,,,,535.28,0,
2609644,14:59:00,14:59:00,202653,4,,,,972.99,,
2609644,15:01:00,15:01:00,202654,5,,,,1376.46,0,
2609644,15:02:00,15:02:00,202656,6,,,,1664.22,0,
2609644,15:04:00,15:04:00,202659,7,,,,2012.32,0,
2609644,15:06:00,15:06:00,202661,8,,,,2360.78,0,
2609644,15:07:00,15:07:00,202663,9,,,,2714.86,0,
2609644,15:10:00,15:10:00,202255,10,,,,3124.75,0,
2609644,15:13:00,15:13:00,202257,11,,1,,3783.39,0,
2609644,15:14:00,15:14:00,202268,12,,1,,4045.48,,
2609644,15:15:00,15:15:00,202281,13,,,,4086.64,,
2609644,15:16:00,15:16:00,202258,14,,,,4286.51,0,
2609644,15:18:00,15:18:00,202260,15,,,,4711.4,,
2609644,15:22:00,15:22:00,202150,16,,,,5739.29,0,
2609644,15:23:00,15:23:00,202151,17,,,,5963.13,0,
2609644,15:24:00,15:24:00,202152,18,,,,6222.62,0,
2609644,15:25:00,15:25:00,202153,19,,,,6476.03,0,
2609644,15:27:00,15:27:00,202155,20,,,,6946.92,0,
2609644,15:29:00,15:29:00,201060,21,,,,7334.21,0,
2609644,15:30:00,15:30:00,201051,22,,,,7611.86,,
2609644,15:33:00,15:33:00,201056,23,,,,8013.36,0,
2609644,15:37:00,15:37:00,200055,24,,,,8585.77,0,
2609644,15:39:00,15:39:00,200057,25,,,,8913.22,0,
2609644,15:43:00,15:43:00,2000421,26,,,,9469.58,,
2609644,15:46:00,15:46:00,200059,27,,,,9825.97,0,
2609644,15:48:00,15:48:00,200065,28,,1,,10135.18,,
2609645,07:42:00,07:42:00,202634,1,,,,0,,
2609645,07:43:00,07:43:00,202635,2,,,,283.81,0,
2609645,07:43:00,07:43:00,202637,3,,,,535.28,0,
2609645,07:44:00,07:44:00,202653,4,,,,972.99,,
2609645,07:46:00,07:46:00,202654,5,,,,1376.46,0,
2609645,07:47:00,07:47:00,202656,6,,,,1664.22,0,
2609645,07:48:00,07:48:00,202659,7,,,,2012.32,0,
2609645,07:49:00,07:49:00,202661,8,,,,2360.78,0,
2609645,07:51:00,07:51:00,202663,9,,,,2714.86,0,
2609645,07:52:00,07:52:00,202255,10,,,,3124.75,0,
2609645,07:55:00,07:55:00,202257,11,,1,,3783.39,0,
2609645,07:56:00,07:56:00,202268,12,,1,,4045.48,,
2609645,07:57:00,07:57:00,202281,13,,,,4086.64,,
2609645,07:58:00,07:58:00,202258,14,,,,4286.51,0,
2609645,07:59:00,07:59:00,202260,15,,,,4711.4,,
2609645,08:02:00,08:02:00,202150,16,,,,5739.29,0,
2609645,08:02:00,08:02:00,202151,17,,,,5963.13,0,
2609645,08:03:00,08:03:00,202152,18,,,,6222.62,0,
2609645,08:04:00,08:04:00,202153,19,,,,6476.03,0,
2609645,08:05:00,08:05:00,202155,20,,,,6946.92,0,
2609645,08:06:00,08:06:00,201060,21,,,,7334.21,0,
2609645,08:07:00,08:07:00,201051,22,,,,7611.86,,
2609645,08:09:00,08:09:00,201056,23,,,,8013.36,0,
2609645,08:12:00,08:12:00,200055,24,,,,8585.77,0,
2609645,08:14:00,08:14:00,200057,25,,,,8913.22,0,
2609645,08:17:00,08:17:00,2000421,26,,,,9469.58,,
2609645,08:19:00,08:19:00,200059,27,,,,9825.97,0,
2609645,08:20:00,08:20:00,200065,28,,1,,10135.18,,
2609647,13:36:00,13:36:00,202634,1,,,,0,,
2609647,13:37:00,13:37:00,202635,2,,,,283.81,0,
2609647,13:37:00,13:37:00,202637,3,,,,535.28,0,
2609647,13:38:00,13:38:00,202653,4,,,,972.99,,
2609647,13:40:00,13:40:00,202654,5,,,,1376.46,0,
2609647,13:41:00,13:41:00,202656,6,,,,1664.22,0,
2609647,13:43:00,13:43:00,202659,7,,,,2012.32,0,
2609647,13:44:00,13:44:00,202661,8,,,,2360.78,0,
2609647,13:46:00,13:46:00,202663,9,,,,2714.86,0,
2609647,13:48:00,13:48:00,202255,10,,,,3124.75,0,
2609647,13:51:00,13:51:00,202257,11,,1,,3783.39,0,
2609647,13:52:00,13:52:00,202268,12,,1,,4045.48,,
2609647,13:53:00,13:53:00,202281,13,,,,4086.64,,
2609647,13:54:00,13:54:00,202258,14,,,,4286.51,0,
2609647,13:56:00,13:56:00,202260,15,,,,4711.4,,
2609647,14:00:00,14:00:00,202150,16,,,,5739.29,0,
2609647,14:01:00,14:01:00,202151,17,,,,5963.13,0,
2609647,14:02:00,14:02:00,202152,18,,,,6222.62,0,
2609647,14:03:00,14:03:00,202153,19,,,,6476.03,0,
2609647,14:05:00,14:05:00,202155,20,,,,6946.92,0,
2609647,14:07:00,14:07:00,201060,21,,,,7334.21,0,
2609647,14:08:00,14:08:00,201051,22,,,,7611.86,,
2609647,14:10:00,14:10:00,201056,23,,,,8013.36,0,
2609647,14:14:00,14:14:00,200055,24,,,,8585.77,0,
2609647,14:16:00,14:16:00,200057,25,,,,8913.22,0,
2609647,14:19:00,14:19:00,2000421,26,,,,9469.58,,
2609647,14:22:00,14:22:00,200059,27,,,,9825.97,0,
2609647,14:24:00,14:24:00,200065,28,,1,,10135.18,,
2609648,13:11:00,13:11:00,202634,1,,,,0,,
2609648,13:12:00,13:12:00,202635,2,,,,283.81,0,
2609648,13:12:00,13:12:00,202637,3,,,,535.28,0,
2609648,13:13:00,13:13:00,202653,4,,,,972.99,,
2609648,13:15:00,13:15:00,202654,5,,,,1376.46,0,
2609648,13:17:00,13:17:00,202656,6,,,,1664.22,0,
2609648,13:18:00,13:18:00,202659,7,,,,2012.32,0,
2609648,13:20:00,13:20:00,202661,8,,,,2360.78,0,
2609648,13:22:00,13:22:00,202663,9,,,,2714.86,0,
2609648,13:24:00,13:24:00,202255,10,,,,3124.75,0,
2609648,13:28:00,13:28:00,202257,11,,1,,3783.39,0,
2609648,13:29:00,13:29:00,202268,12,,1,,4045.48,,
2609648,13:30:00,13:30:00,202281,13,,,,4086.64,,
2609648,13:31:00,13:31:00,202258,14,,,,4286.51,0,
2609648,13:34:00,13:34:00,202260,15,,,,4711.4,,
2609648,13:38:00,13:38:00,202150,16,,,,5739.29,0,
2609648,13:39:00,13:39:00,202151,17,,,,5963.13,0,
2609648,13:40:00,13:40:00,202152,18,,,,6222.62,0,
2609648,13:41:00,13:41:00,202153,19,,,,6476.03,0,
2609648,13:43:00,13:43:00,202155,20,,,,6946.92,0,
2609648,13:45:00,13:45:00,201060,21,,,,7334.21,0,
2609648,13:46:00,13:46:00,201051,22,,,,7611.86,,
2609648,13:49:00,13:49:00,201056,23,,,,8013.36,0,
2609648,13:53:00,13:53:00,200055,24,,,,8585.77,0,
2609648,13:56:00,13:56:00,200057,25,,,,8913.22,0,
2609648,14:00:00,14:00:00,2000421,26,,,,9469.58,,
2609648,14:03:00,14:03:00,200059,27,,,,9825.97,0,
2609648,14:05:00,14:05:00,200065,28,,1,,10135.18,,
2609654,06:58:00,06:58:00,202634,1,,,,0,,
2609654,06:59:00,06:59:00,202635,2,,,,283.81,0,
2609654,07:00:00,07:00:00,202637,3,,,,535.28,0,
2609654,07:01:00,07:01:00,202653,4,,,,972.99,,
2609654,07:03:00,07:03:00,202654,5,,,,1376.46,0,
2609654,07:04:00,07:04:00,202656,6,,,,1664.22,0,
2609654,07:05:00,07:05:00,202659,7,,,,2012.32,0,
2609654,07:06:00,07:06:00,202661,8,,,,2360.78,0,
2609654,07:08:00,07:08:00,202663,9,,,,2714.86,0,
2609654,07:09:00,07:09:00,202255,10,,,,3124.75,0,
2609654,07:12:00,07:12:00,202257,11,,1,,3783.39,0,
2609654,07:13:00,07:13:00,202268,12,,1,,4045.48,,
2609654,07:14:00,07:14:00,202281,13,,,,4086.64,,
2609654,07:15:00,07:15:00,202258,14,,,,4286.51,0,
2609654,07:17:00,07:17:00,202260,15,,,,4711.4,,
2609654,07:20:00,07:20:00,202150,16,,,,5739.29,0,
2609654,07:21:00,07:21:00,202151,17,,,,5963.13,0,
2609654,07:22:00,07:22:00,202152,18,,,,6222.62,0,
2609654,07:23:00,07:23:00,202153,19,,,,6476.03,0,
2609654,07:25:00,07:25:00,202155,20,,,,6946.92,0,
2609654,07:26:00,07:26:00,201060,21,,,,7334.21,0,
2609654,07:27:00,07:27:00,201051,22,,,,7611.86,,
2609654,07:29:00,07:29:00,201056,23,,,,8013.36,0,
2609654,07:32:00,07:32:00,200055,24,,,,8585.77,0,
2609654,07:34:00,07:34:00,200057,25,,,,8913.22,0,
2609654,07:37:00,07:37:00,2000421,26,,,,9469.58,,
2609654,07:40:00,07:40:00,200059,27,,,,9825.97,0,
2609654,07:42:00,07:42:00,200065,28,,1,,10135.18,,
2609655,10:45:00,10:45:00,202634,1,,,,0,,
2609655,10:46:00,10:46:00,202635,2,,,,283.81,0,
2609655,10:46:00,10:46:00,202637,3,,,,535.28,0,
2609655,10:47:00,10:47:00,202653,4,,,,972.99,,
2609655,10:49:00,10:49:00,202654,5,,,,1376.46,0,
2609655,10:51:00,10:51:00,202656,6,,,,1664.22,0,
2609655,10:53:00,10:53:00,202659,7,,,,2012.32,0,
2609655,10:55:00,10:55:00,202661,8,,,,2360.78,0,
2609655,10:57:00,10:57:00,202663,9,,,,2714.86,0,
2609655,10:59:00,10:59:00,202255,10,,,,3124.75,0,
2609655,11:03:00,11:03:00,202257,11,,1,,3783.39,0,
2609655,11:04:00,11:04:00,202268,12,,1,,4045.48,,
2609655,11:05:00,11:05:00,202281,13,,,,4086.64,,
2609655,11:06:00,11:06:00,202258,14,,,,4286.51,0,
2609655,11:07:00,11:07:00,202260,15,,,,4711.4,,
2609655,11:11:00,11:11:00,202150,16,,,,5739.29,0,
2609655,11:12:00,11:12:00,202151,17,,,,5963.13,0,
2609655,11:13:00,11:13:00,202152,18,,,,6222.62,0,
2609655,11:14:00,11:14:00,202153,19,,,,6476.03,0,
2609655,11:16:00,11:16:00,202155,20,,,,6946.92,0,
2609655,11:18:00,11:18:00,201060,21,,,,7334.21,0,
2609655,11:19:00,11:19:00,201051,22,,,,7611.86,,
2609655,11:22:00,11:22:00,201056,23,,,,8013.36,0,
2609655,11:26:00,11:26:00,200055,24,,,,8585.77,0,
2609655,11:29:00,11:29:00,200057,25,,,,8913.22,0,
2609655,11:33:00,11:33:00,2000421,26,,,,9469.58,,
2609655,11:35:00,11:35:00,200059,27,,,,9825.97,0,
2609655,11:37:00,11:37:00,200065,28,,1,,10135.18,,
2609656,14:50:00,14:50:00,202634,1,,,,0,,
2609656,14:51:00,14:51:00,202635,2,,,,283.81,0,
2609656,14:51:00,14:51:00,202637,3,,,,535.28,0,
2609656,14:52:00,14:52:00,202653,4,,,,972.99,,
2609656,14:54:00,14:54:00,202654,5,,,,1376.46,0,
2609656,14:55:00,14:55:00,202656,6,,,,1664.22,0,
2609656,14:57:00,14:57:00,202659,7,,,,2012.32,0,
2609656,14:59:00,14:59:00,202661,8,,,,2360.78,0,
2609656,15:00:00,15:00:00,202663,9,,,,2714.86,0,
2609656,15:03:00,15:03:00,202255,10,,,,3124.75,0,
2609656,15:06:00,15:06:00,202257,11,,1,,3783.39,0,
2609656,15:07:00,15:07:00,202268,12,,1,,4045.48,,
2609656,15:08:00,15:08:00,202281,13,,,,4086.64,,
2609656,15:09:00,15:09:00,202258,14,,,,4286.51,0,
2609656,15:12:00,15:12:00,202260,15,,,,4711.4,,
2609656,15:16:00,15:16:00,202150,16,,,,5739.29,0,
2609656,15:17:00,15:17:00,202151,17,,,,5963.13,0,
2609656,15:18:00,15:18:00,202152,18,,,,6222.62,0,
2609656,15:19:00,15:19:00,202153,19,,,,6476.03,0,
2609656,15:21:00,15:21:00,202155,20,,,,6946.92,0,
2609656,15:23:00,15:23:00,201060,21,,,,7334.21,0,
2609656,15:24:00,15:24:00,201051,22,,,,7611.86,,
2609656,15:27:00,15:27:00,201056,23,,,,8013.36,0,
2609656,15:31:00,15:31:00,200055,24,,,,8585.77,0,
2609656,15:33:00,15:33:00,200057,25,,,,8913.22,0,
2609656,15:37:00,15:37:00,2000421,26,,,,9469.58,,
2609656,15:40:00,15:40:00,200059,27,,,,9825.97,0,
2609656,15:42:00,15:42:00,200065,28,,1,,10135.18,,
2609658,17:26:00,17:26:00,202634,1,,,,0,,
2609658,17:27:00,17:27:00,202635,2,,,,283.81,0,
2609658,17:28:00,17:28:00,202637,3,,,,535.28,0,
2609658,17:29:00,17:29:00,202653,4,,,,972.99,,
2609658,17:31:00,17:31:00,202654,5,,,,1376.46,0,
2609658,17:32:00,17:32:00,202656,6,,,,1664.22,0,
2609658,17:34:00,17:34:00,202659,7,,,,2012.32,0,
2609658,17:36:00,17:36:00,202661,8,,,,2360.78,0,
2609658,17:37:00,17:37:00,202663,9,,,,2714.86,0,
2609658,17:40:00,17:40:00,202255,10,,,,3124.75,0,
2609658,17:43:00,17:43:00,202257,11,,1,,3783.39,0,
2609658,17:44:00,17:44:00,202268,12,,1,,4045.48,,
2609658,17:45:00,17:45:00,202281,13,,,,4086.64,,
2609658,17:46:00,17:46:00,202258,14,,,,4286.51,0,
2609658,17:48:00,17:48:00,202260,15,,,,4711.4,,
2609658,17:52:00,17:52:00,202150,16,,,,5739.29,0,
2609658,17:53:00,17:53:00,202151,17,,,,5963.13,0,
2609658,17:54:00,17:54:00,202152,18,,,,6222.62,0,
2609658,17:55:00,17:55:00,202153,19,,,,6476.03,0,
2609658,17:57:00,17:57:00,202155,20,,,,6946.92,0,
2609658,17:59:00,17:59:00,201060,21,,,,7334.21,0,
2609658,18:00:00,18:00:00,201051,22,,,,7611.86,,
2609658,18:03:00,18:03:00,201056,23,,,,8013.36,0,
2609658,18:07:00,18:07:00,200055,24,,,,8585.77,0,
2609658,18:09:00,18:09:00,200057,25,,,,8913.22,0,
2609658,18:13:00,18:13:00,2000421,26,,,,9469.58,,
2609658,18:16:00,18:16:00,200059,27,,,,9825.97,0,
2609658,18:18:00,18:18:00,200065,28,,1,,10135.18,,
2609660,09:19:00,09:19:00,202634,1,,,,0,,
2609660,09:20:00,09:20:00,202635,2,,,,283.81,0,
2609660,09:20:00,09:20:00,202637,3,,,,535.28,0,
2609660,09:21:00,09:21:00,202653,4,,,,972.99,,
2609660,09:23:00,09:23:00,202654,5,,,,1376.46,0,
2609660,09:24:00,09:24:00,202656,6,,,,1664.22,0,
2609660,09:26:00,09:26:00,202659,7,,,,2012.32,0,
2609660,09:27:00,09:27:00,202661,8,,,,2360.78,0,
2609660,09:29:00,09:29:00,202663,9,,,,2714.86,0,
2609660,09:31:00,09:31:00,202255,10,,,,3124.75,0,
2609660,09:34:00,09:34:00,202257,11,,1,,3783.39,0,
2609660,09:35:00,09:35:00,202268,12,,1,,4045.48,,
2609660,09:36:00,09:36:00,202281,13,,,,4086.64,,
2609660,09:37:00,09:37:00,202258,14,,,,4286.51,0,
2609660,09:39:00,09:39:00,202260,15,,,,4711.4,,
2609660,09:43:00,09:43:00,202150,16,,,,5739.29,0,
2609660,09:44:00,09:44:00,202151,17,,,,5963.13,0,
2609660,09:45:00,09:45:00,202152,18,,,,6222.62,0,
2609660,09:46:00,09:46:00,202153,19,,,,6476.03,0,
2609660,09:47:00,09:47:00,202155,20,,,,6946.92,0,
2609660,09:49:00,09:49:00,201060,21,,,,7334.21,0,
2609660,09:50:00,09:50:00,201051,22,,,,7611.86,,
2609660,09:52:00,09:52:00,201056,23,,,,8013.36,0,
2609660,09:56:00,09:56:00,200055,24,,,,8585.77,0,
2609660,09:58:00,09:58:00,200057,25,,,,8913.22,0,
2609660,10:01:00,10:01:00,2000421,26,,,,9469.58,,
2609660,10:04:00,10:04:00,200059,27,,,,9825.97,0,
2609660,10:06:00,10:06:00,200065,28,,1,,10135.18,,
2609662,09:08:00,09:08:00,202634,1,,,,0,,
2609662,09:09:00,09:09:00,202635,2,,,,283.81,0,
2609662,09:09:00,09:09:00,202637,3,,,,535.28,0,
2609662,09:10:00,09:10:00,202653,4,,,,972.99,,
2609662,09:12:00,09:12:00,202654,5,,,,1376.46,0,
2609662,09:13:00,09:13:00,202656,6,,,,1664.22,0,
2609662,09:15:00,09:15:00,202659,7,,,,2012.32,0,
2609662,09:16:00,09:16:00,202661,8,,,,2360.78,0,
2609662,09:18:00,09:18:00,202663,9,,,,2714.86,0,
2609662,09:20:00,09:20:00,202255,10,,,,3124.75,0,
2609662,09:23:00,09:23:00,202257,11,,1,,3783.39,0,
2609662,09:24:00,09:24:00,202268,12,,1,,4045.48,,
2609662,09:25:00,09:25:00,202281,13,,,,4086.64,,
2609662,09:26:00,09:26:00,202258,14,,,,4286.51,0,
2609662,09:28:00,09:28:00,202260,15,,,,4711.4,,
2609662,09:32:00,09:32:00,202150,16,,,,5739.29,0,
2609662,09:33:00,09:33:00,202151,17,,,,5963.13,0,
2609662,09:34:00,09:34:00,202152,18,,,,6222.62,0,
2609662,09:35:00,09:35:00,202153,19,,,,6476.03,0,
2609662,09:36:00,09:36:00,202155,20,,,,6946.92,0,
2609662,09:38:00,09:38:00,201060,21,,,,7334.21,0,
2609662,09:39:00,09:39:00,201051,22,,,,7611.86,,
2609662,09:41:00,09:41:00,201056,23,,,,8013.36,0,
2609662,09:45:00,09:45:00,200055,24,,,,8585.77,0,
2609662,09:47:00,09:47:00,200057,25,,,,8913.22,0,
2609662,09:50:00,09:50:00,2000421,26,,,,9469.58,,
2609662,09:53:00,09:53:00,200059,27,,,,9825.97,0,
2609662,09:55:00,09:55:00,200065,28,,1,,10135.18,,
2609665,14:11:00,14:11:00,202634,1,,,,0,,
2609665,14:12:00,14:12:00,202635,2,,,,283.81,0,
2609665,14:13:00,14:13:00,202637,3,,,,535.28,0,
2609665,14:14:00,14:14:00,202653,4,,,,972.99,,
2609665,14:16:00,14:16:00,202654,5,,,,1376.46,0,
2609665,14:17:00,14:17:00,202656,6,,,,1664.22,0,
2609665,14:19:00,14:19:00,202659,7,,,,2012.32,0,
2609665,14:20:00,14:20:00,202661,8,,,,2360.78,0,
2609665,14:22:00,14:22:00,202663,9,,,,2714.86,0,
2609665,14:24:00,14:24:00,202255,10,,,,3124.75,0,
2609665,14:27:00,14:27:00,202257,11,,1,,3783.39,0,
2609665,14:28:00,14:28:00,202268,12,,1,,4045.48,,
2609665,14:29:00,14:29:00,202281,13,,,,4086.64,,
2609665,14:30:00,14:30:00,202258,14,,,,4286.51,0,
2609665,14:32:00,14:32:00,202260,15,,,,4711.4,,
2609665,14:36:00,14:36:00,202150,16,,,,5739.29,0,
2609665,14:37:00,14:37:00,202151,17,,,,5963.13,0,
2609665,14:38:00,14:38:00,202152,18,,,,6222.62,0,
2609665,14:39:00,14:39:00,202153,19,,,,6476.03,0,
2609665,14:41:00,14:41:00,202155,20,,,,6946.92,0,
2609665,14:43:00,14:43:00,201060,21,,,,7334.21,0,
2609665,14:44:00,14:44:00,201051,22,,,,7611.86,,
2609665,14:46:00,14:46:00,201056,23,,,,8013.36,0,
2609665,14:50:00,14:50:00,200055,24,,,,8585.77,0,
2609665,14:52:00,14:52:00,200057,25,,,,8913.22,0,
2609665,14:55:00,14:55:00,2000421,26,,,,9469.58,,
2609665,14:58:00,14:58:00,200059,27,,,,9825.97,0,
2609665,15:00:00,15:00:00,200065,28,,1,,10135.18,,
2609669,19:05:00,19:05:00,202634,1,,,,0,,
2609669,19:06:00,19:06:00,202635,2,,,,283.81,0,
2609669,19:06:00,19:06:00,202637,3,,,,535.28,0,
2609669,19:07:00,19:07:00,202653,4,,,,972.99,,
2609669,19:09:00,19:09:00,202654,5,,,,1376.46,0,
2609669,19:10:00,19:10:00,202656,6,,,,1664.22,0,
2609669,19:11:00,19:11:00,202659,7,,,,2012.32,0,
2609669,19:12:00,19:12:00,202661,8,,,,2360.78,0,
2609669,19:14:00,19:14:00,202663,9,,,,2714.86,0,
2609669,19:15:00,19:15:00,202255,10,,,,3124.75,0,
2609669,19:18:00,19:18:00,202257,11,,1,,3783.39,0,
2609669,19:19:00,19:19:00,202268,12,,1,,4045.48,,
2609669,19:20:00,19:20:00,202281,13,,,,4086.64,,
2609669,19:21:00,19:21:00,202258,14,,,,4286.51,0,
2609669,19:22:00,19:22:00,202260,15,,,,4711.4,,
2609669,19:25:00,19:25:00,202150,16,,,,5739.29,0,
2609669,19:26:00,19:26:00,202151,17,,,,5963.13,0,
2609669,19:27:00,19:27:00,202152,18,,,,6222.62,0,
2609669,19:28:00,19:28:00,202153,19,,,,6476.03,0,
2609669,19:30:00,19:30:00,202155,20,,,,6946.92,0,
2609669,19:31:00,19:31:00,201060,21,,,,7334.21,0,
2609669,19:32:00,19:32:00,201051,22,,,,7611.86,,
2609669,19:35:00,19:35:00,201056,23,,,,8013.36,0,
2609669,19:38:00,19:38:00,200055,24,,,,8585.77,0,
2609669,19:40:00,19:40:00,200057,25,,,,8913.22,0,
2609669,19:44:00,19:44:00,2000421,26,,,,9469.58,,
2609669,19:46:00,19:46:00,200059,27,,,,9825.97,0,
2609669,19:48:00,19:48:00,200065,28,,1,,10135.18,,
2609670,14:58:00,14:58:00,202634,1,,,,0,,
2609670,14:59:00,14:59:00,202635,2,,,,283.81,0,
2609670,14:59:00,14:59:00,202637,3,,,,535.28,0,
2609670,15:00:00,15:00:00,202653,4,,,,972.99,,
2609670,15:02:00,15:02:00,202654,5,,,,1376.46,0,
2609670,15:03:00,15:03:00,202656,6,,,,1664.22,0,
2609670,15:05:00,15:05:00,202659,7,,,,2012.32,0,
2609670,15:07:00,15:07:00,202661,8,,,,2360.78,0,
2609670,15:08:00,15:08:00,202663,9,,,,2714.86,0,
2609670,15:11:00,15:11:00,202255,10,,,,3124.75,0,
2609670,15:14:00,15:14:00,202257,11,,1,,3783.39,0,
2609670,15:15:00,15:15:00,202268,12,,1,,4045.48,,
2609670,15:16:00,15:16:00,202281,13,,,,4086.64,,
2609670,15:17:00,15:17:00,202258,14,,,,4286.51,0,
2609670,15:20:00,15:20:00,202260,15,,,,4711.4,,
2609670,15:24:00,15:24:00,202150,16,,,,5739.29,0,
2609670,15:25:00,15:25:00,202151,17,,,,5963.13,0,
2609670,15:26:00,15:26:00,202152,18,,,,6222.62,0,
2609670,15:27:00,15:27:00,202153,19,,,,6476.03,0,
2609670,15:29:00,15:29:00,202155,20,,,,6946.92,0,
2609670,15:31:00,15:31:00,201060,21,,,,7334.21,0,
2609670,15:32:00,15:32:00,201051,22,,,,7611.86,,
2609670,15:35:00,15:35:00,201056,23,,,,8013.36,0,
2609670,15:39:00,15:39:00,200055,24,,,,8585.77,0,
2609670,15:41:00,15:41:00,200057,25,,,,8913.22,0,
2609670,15:45:00,15:45:00,2000421,26,,,,9469.58,,
2609670,15:48:00,15:48:00,200059,27,,,,9825.97,0,
2609670,15:50:00,15:50:00,200065,28,,1,,10135.18,,
2609671,16:22:00,16:22:00,202634,1,,,,0,,
2609671,16:23:00,16:23:00,202635,2,,,,283.81,0,
2609671,16:23:00,16:23:00,202637,3,,,,535.28,0,
2609671,16:24:00,16:24:00,202653,4,,,,972.99,,
2609671,16:26:00,16:26:00,202654,5,,,,1376.46,0,
2609671,16:27:00,16:27:00,202656,6,,,,1664.22,0,
2609671,16:29:00,16:29:00,202659,7,,,,2012.32,0,
2609671,16:30:00,16:30:00,202661,8,,,,2360.78,0,
2609671,16:32:00,16:32:00,202663,9,,,,2714.86,0,
2609671,16:34:00,16:34:00,202255,10,,,,3124.75,0,
2609671,16:37:00,16:37:00,202257,11,,1,,3783.39,0,
2609671,16:38:00,16:38:00,202268,12,,1,,4045.48,,
2609671,16:39:00,16:39:00,202281,13,,,,4086.64,,
2609671,16:40:00,16:40:00,202258,14,,,,4286.51,0,
2609671,16:43:00,16:43:00,202260,15,,,,4711.4,,
2609671,16:47:00,16:47:00,202150,16,,,,5739.29,0,
2609671,16:48:00,16:48:00,202151,17,,,,5963.13,0,
2609671,16:49:00,16:49:00,202152,18,,,,6222.62,0,
2609671,16:50:00,16:50:00,202153,19,,,,6476.03,0,
2609671,16:52:00,16:52:00,202155,20,,,,6946.92,0,
2609671,16:54:00,16:54:00,201060,21,,,,7334.21,0,
2609671,16:55:00,16:55:00,201051,22,,,,7611.86,,
2609671,16:58:00,16:58:00,201056,23,,,,8013.36,0,
2609671,17:02:00,17:02:00,200055,24,,,,8585.77,0,
2609671,17:04:00,17:04:00,200057,25,,,,8913.22,0,
2609671,17:08:00,17:08:00,2000421,26,,,,9469.58,,
2609671,17:11:00,17:11:00,200059,27,,,,9825.97,0,
2609671,17:13:00,17:13:00,200065,28,,1,,10135.18,,
2609676,12:11:00,12:11:00,202634,1,,,,0,,
2609676,12:12:00,12:12:00,202635,2,,,,283.81,0,
2609676,12:12:00,12:12:00,202637,3,,,,535.28,0,
2609676,12:13:00,12:13:00,202653,4,,,,972.99,,
2609676,12:15:00,12:15:00,202654,5,,,,1376.46,0,
2609676,12:17:00,12:17:00,202656,6,,,,1664.22,0,
2609676,12:19:00,12:19:00,202659,7,,,,2012.32,0,
2609676,12:21:00,12:21:00,202661,8,,,,2360.78,0,
2609676,12:23:00,12:23:00,202663,9,,,,2714.86,0,
2609676,12:25:00,12:25:00,202255,10,,,,3124.75,0,
2609676,12:29:00,12:29:00,202257,11,,1,,3783.39,0,
2609676,12:30:00,12:30:00,202268,12,,1,,4045.48,,
2609676,12:31:00,12:31:00,202281,13,,,,4086.64,,
2609676,12:32:00,12:32:00,202258,14,,,,4286.51,0,
2609676,12:35:00,12:35:00,202260,15,,,,4711.4,,
2609676,12:40:00,12:40:00,202150,16,,,,5739.29,0,
2609676,12:41:00,12:41:00,202151,17,,,,5963.13,0,
2609676,12:42:00,12:42:00,202152,18,,,,6222.62,0,
2609676,12:43:00,12:43:00,202153,19,,,,6476.03,0,
2609676,12:45:00,12:45:00,202155,20,,,,6946.92,0,
2609676,12:47:00,12:47:00,201060,21,,,,7334.21,0,
2609676,12:48:00,12:48:00,201051,22,,,,7611.86,,
2609676,12:51:00,12:51:00,201056,23,,,,8013.36,0,
2609676,12:56:00,12:56:00,200055,24,,,,8585.77,0,
2609676,12:58:00,12:58:00,200057,25,,,,8913.22,0,
2609676,13:03:00,13:03:00,2000421,26,,,,9469.58,,
2609676,13:06:00,13:06:00,200059,27,,,,9825.97,0,
2609676,13:08:00,13:08:00,200065,28,,1,,10135.18,,
2609678,20:55:00,20:55:00,202634,1,,,,0,,
2609678,20:56:00,20:56:00,202635,2,,,,283.81,0,
2609678,20:56:00,20:56:00,202637,3,,,,535.28,0,
2609678,20:57:00,20:57:00,202653,4,,,,972.99,,
2609678,20:58:00,20:58:00,202654,5,,,,1376.46,0,
2609678,20:59:00,20:59:00,202656,6,,,,1664.22,0,
2609678,21:01:00,21:01:00,202659,7,,,,2012.32,0,
2609678,21:02:00,21:02:00,202661,8,,,,2360.78,0,
2609678,21:03:00,21:03:00,202663,9,,,,2714.86,0,
2609678,21:05:00,21:05:00,202255,10,,,,3124.75,0,
2609678,21:07:00,21:07:00,202257,11,,1,,3783.39,0,
2609678,21:08:00,21:08:00,202268,12,,1,,4045.48,,
2609678,21:09:00,21:09:00,202281,13,,,,4086.64,,
2609678,21:10:00,21:10:00,202258,14,,,,4286.51,0,
2609678,21:11:00,21:11:00,202260,15,,,,4711.4,,
2609678,21:14:00,21:14:00,202150,16,,,,5739.29,0,
2609678,21:15:00,21:15:00,202151,17,,,,5963.13,0,
2609678,21:16:00,21:16:00,202152,18,,,,6222.62,0,
2609678,21:17:00,21:17:00,202153,19,,,,6476.03,0,
2609678,21:19:00,21:19:00,202155,20,,,,6946.92,0,
2609678,21:20:00,21:20:00,201060,21,,,,7334.21,0,
2609678,21:21:00,21:21:00,201051,22,,,,7611.86,,
2609678,21:24:00,21:24:00,201056,23,,,,8013.36,0,
2609678,21:27:00,21:27:00,200055,24,,,,8585.77,0,
2609678,21:29:00,21:29:00,200057,25,,,,8913.22,0,
2609678,21:33:00,21:33:00,2000421,26,,,,9469.58,,
2609678,21:35:00,21:35:00,200059,27,,,,9825.97,0,
2609678,21:37:00,21:37:00,200065,28,,1,,10135.18,,
2609679,09:25:00,09:25:00,202634,1,,,,0,,
2609679,09:26:00,09:26:00,202635,2,,,,283.81,0,
2609679,09:26:00,09:26:00,202637,3,,,,535.28,0,
2609679,09:27:00,09:27:00,202653,4,,,,972.99,,
2609679,09:29:00,09:29:00,202654,5,,,,1376.46,0,
2609679,09:30:00,09:30:00,202656,6,,,,1664.22,0,
2609679,09:32:00,09:32:00,202659,7,,,,2012.32,0,
2609679,09:33:00,09:33:00,202661,8,,,,2360.78,0,
2609679,09:35:00,09:35:00,202663,9,,,,2714.86,0,
2609679,09:37:00,09:37:00,202255,10,,,,3124.75,0,
2609679,09:40:00,09:40:00,202257,11,,1,,3783.39,0,
2609679,09:41:00,09:41:00,202268,12,,1,,4045.48,,
2609679,09:42:00,09:42:00,202281,13,,,,4086.64,,
2609679,09:43:00,09:43:00,202258,14,,,,4286.51,0,
2609679,09:45:00,09:45:00,202260,15,,,,4711.4,,
2609679,09:49:00,09:49:00,202150,16,,,,5739.29,0,
2609679,09:50:00,09:50:00,202151,17,,,,5963.13,0,
2609679,09:51:00,09:51:00,202152,18,,,,6222.62,0,
2609679,09:52:00,09:52:00,202153,19,,,,6476.03,0,
2609679,09:53:00,09:53:00,202155,20,,,,6946.92,0,
2609679,09:55:00,09:55:00,201060,21,,,,7334.21,0,
2609679,09:56:00,09:56:00,201051,22,,,,7611.86,,
2609679,09:58:00,09:58:00,201056,23,,,,8013.36,0,
2609679,10:02:00,10:02:00,200055,24,,,,8585.77,0,
2609679,10:04:00,10:04:00,200057,25,,,,8913.22,0,
2609679,10:07:00,10:07:00,2000421,26,,,,9469.58,,
2609679,10:10:00,10:10:00,200059,27,,,,9825.97,0,
2609679,10:12:00,10:12:00,200065,28,,1,,10135.18,,
2609680,13:16:00,13:16:00,202634,1,,,,0,,
2609680,13:17:00,13:17:00,202635,2,,,,283.81,0,
2609680,13:17:00,13:17:00,202637,3,,,,535.28,0,
2609680,13:18:00,13:18:00,202653,4,,,,972.99,,
2609680,13:20:00,13:20:00,202654,5,,,,1376.46,0,
2609680,13:22:00,13:22:00,202656,6,,,,1664.22,0,
2609680,13:23:00,13:23:00,202659,7,,,,2012.32,0,
2609680,13:25:00,13:25:00,202661,8,,,,2360.78,0,
2609680,13:27:00,13:27:00,202663,9,,,,2714.86,0,
2609680,13:29:00,13:29:00,202255,10,,,,3124.75,0,
2609680,13:33:00,13:33:00,202257,11,,1,,3783.39,0,
2609680,13:34:00,13:34:00,202268,12,,1,,4045.48,,
2609680,13:35:00,13:35:00,202281,13,,,,4086.64,,
2609680,13:36:00,13:36:00,202258,14,,,,4286.51,0,
2609680,13:39:00,13:39:00,202260,15,,,,4711.4,,
2609680,13:43:00,13:43:00,202150,16,,,,5739.29,0,
2609680,13:44:00,13:44:00,202151,17,,,,5963.13,0,
2609680,13:45:00,13:45:00,202152,18,,,,6222.62,0,
2609680,13:46:00,13:46:00,202153,19,,,,6476.03,0,
2609680,13:48:00,13:48:00,202155,20,,,,6946.92,0,
2609680,13:50:00,13:50:00,201060,21,,,,7334.21,0,
2609680,13:51:00,13:51:00,201051,22,,,,7611.86,,
2609680,13:54:00,13:54:00,201056,23,,,,8013.36,0,
2609680,13:58:00,13:58:00,200055,24,,,,8585.77,0,
2609680,14:01:00,14:01:00,200057,25,,,,8913.22,0,
2609680,14:05:00,14:05:00,2000421,26,,,,9469.58,,
2609680,14:08:00,14:08:00,200059,27,,,,9825.97,0,
2609680,14:10:00,14:10:00,200065,28,,1,,10135.18,,
2609681,09:29:00,09:29:00,202634,1,,,,0,,
2609681,09:30:00,09:30:00,202635,2,,,,283.81,0,
2609681,09:30:00,09:30:00,202637,3,,,,535.28,0,
2609681,09:31:00,09:31:00,202653,4,,,,972.99,,
2609681,09:33:00,09:33:00,202654,5,,,,1376.46,0,
2609681,09:34:00,09:34:00,202656,6,,,,1664.22,0,
2609681,09:36:00,09:36:00,202659,7,,,,2012.32,0,
2609681,09:38:00,09:38:00,202661,8,,,,2360.78,0,
2609681,09:39:00,09:39:00,202663,9,,,,2714.86,0,
2609681,09:42:00,09:42:00,202255,10,,,,3124.75,0,
2609681,09:45:00,09:45:00,202257,11,,1,,3783.39,0,
2609681,09:46:00,09:46:00,202268,12,,1,,4045.48,,
2609681,09:47:00,09:47:00,202281,13,,,,4086.64,,
2609681,09:48:00,09:48:00,202258,14,,,,4286.51,0,
2609681,09:49:00,09:49:00,202260,15,,,,4711.4,,
2609681,09:52:00,09:52:00,202150,16,,,,5739.29,0,
2609681,09:53:00,09:53:00,202151,17,,,,5963.13,0,
2609681,09:54:00,09:54:00,202152,18,,,,6222.62,0,
2609681,09:55:00,09:55:00,202153,19,,,,6476.03,0,
2609681,09:57:00,09:57:00,202155,20,,,,6946.92,0,
2609681,09:58:00,09:58:00,201060,21,,,,7334.21,0,
2609681,09:59:00,09:59:00,201051,22,,,,7611.86,,
2609681,10:02:00,10:02:00,201056,23,,,,8013.36,0,
2609681,10:05:00,10:05:00,200055,24,,,,8585.77,0,
2609681,10:07:00,10:07:00,200057,25,,,,8913.22,0,
2609681,10:11:00,10:11:00,2000421,26,,,,9469.58,,
2609681,10:13:00,10:13:00,200059,27,,,,9825.97,0,
2609681,10:14:00,10:14:00,200065,28,,1,,10135.18,,
2609682,18:57:00,18:57:00,202634,1,,,,0,,
2609682,18:58:00,18:58:00,202635,2,,,,283.81,0,
2609682,18:58:00,18:58:00,202637,3,,,,535.28,0,
2609682,18:59:00,18:59:00,202653,4,,,,972.99,,
2609682,19:01:00,19:01:00,202654,5,,,,1376.46,0,
2609682,19:02:00,19:02:00,202656,6,,,,1664.22,0,
2609682,19:03:00,19:03:00,202659,7,,,,2012.32,0,
2609682,19:04:00,19:04:00,202661,8,,,,2360.78,0,
2609682,19:06:00,19:06:00,202663,9,,,,2714.86,0,
2609682,19:07:00,19:07:00,202255,10,,,,3124.75,0,
2609682,19:10:00,19:10:00,202257,11,,1,,3783.39,0,
2609682,19:11:00,19:11:00,202268,12,,1,,4045.48,,
2609682,19:12:00,19:12:00,202281,13,,,,4086.64,,
2609682,19:13:00,19:13:00,202258,14,,,,4286.51,0,
2609682,19:14:00,19:14:00,202260,15,,,,4711.4,,
2609682,19:17:00,19:17:00,202150,16,,,,5739.29,0,
2609682,19:18:00,19:18:00,202151,17,,,,5963.13,0,
2609682,19:19:00,19:19:00,202152,18,,,,6222.62,0,
2609682,19:20:00,19:20:00,202153,19,,,,6476.03,0,
2609682,19:22:00,19:22:00,202155,20,,,,6946.92,0,
2609682,19:23:00,19:23:00,201060,21,,,,7334.21,0,
2609682,19:24:00,19:24:00,201051,22,,,,7611.86,,
2609682,19:27:00,19:27:00,201056,23,,,,8013.36,0,
2609682,19:30:00,19:30:00,200055,24,,,,8585.77,0,
2609682,19:32:00,19:32:00,200057,25,,,,8913.22,0,
2609682,19:36:00,19:36:00,2000421,26,,,,9469.58,,
2609682,19:38:00,19:38:00,200059,27,,,,9825.97,0,
2609682,19:40:00,19:40:00,200065,28,,1,,10135.18,,
2609685,15:10:00,15:10:00,202634,1,,,,0,,
2609685,15:11:00,15:11:00,202635,2,,,,283.81,0,
2609685,15:11:00,15:11:00,202637,3,,,,535.28,0,
2609685,15:12:00,15:12:00,202653,4,,,,972.99,,
2609685,15:14:00,15:14:00,202654,5,,,,1376.46,0,
2609685,15:15:00,15:15:00,202656,6,,,,1664.22,0,
2609685,15:17:00,15:17:00,202659,7,,,,2012.32,0,
2609685,15:19:00,15:19:00,202661,8,,,,2360.78,0,
2609685,15:20:00,15:20:00,202663,9,,,,2714.86,0,
2609685,15:23:00,15:23:00,202255,10,,,,3124.75,0,
2609685,15:26:00,15:26:00,202257,11,,1,,3783.39,0,
2609685,15:27:00,15:27:00,202268,12,,1,,4045.48,,
2609685,15:28:00,15:28:00,202281,13,,,,4086.64,,
2609685,15:29:00,15:29:00,202258,14,,,,4286.51,0,
2609685,15:32:00,15:32:00,202260,15,,,,4711.4,,
2609685,15:36:00,15:36:00,202150,16,,,,5739.29,0,
2609685,15:37:00,15:37:00,202151,17,,,,5963.13,0,
2609685,15:38:00,15:38:00,202152,18,,,,6222.62,0,
2609685,15:39:00,15:39:00,202153,19,,,,6476.03,0,
2609685,15:41:00,15:41:00,202155,20,,,,6946.92,0,
2609685,15:43:00,15:43:00,201060,21,,,,7334.21,0,
2609685,15:44:00,15:44:00,201051,22,,,,7611.86,,
2609685,15:47:00,15:47:00,201056,23,,,,8013.36,0,
2609685,15:51:00,15:51:00,200055,24,,,,8585.77,0,
2609685,15:53:00,15:53:00,200057,25,,,,8913.22,0,
2609685,15:57:00,15:57:00,2000421,26,,,,9469.58,,
2609685,16:00:00,16:00:00,200059,27,,,,9825.97,0,
2609685,16:02:00,16:02:00,200065,28,,1,,10135.18,,
2609686,16:42:00,16:42:00,202634,1,,,,0,,
2609686,16:43:00,16:43:00,202635,2,,,,283.81,0,
2609686,16:43:00,16:43:00,202637,3,,,,535.28,0,
2609686,16:44:00,16:44:00,202653,4,,,,972.99,,
2609686,16:46:00,16:46:00,202654,5,,,,1376.46,0,
2609686,16:47:00,16:47:00,202656,6,,,,1664.22,0,
2609686,16:49:00,16:49:00,202659,7,,,,2012.32,0,
2609686,16:50:00,16:50:00,202661,8,,,,2360.78,0,
2609686,16:52:00,16:52:00,202663,9,,,,2714.86,0,
2609686,16:54:00,16:54:00,202255,10,,,,3124.75,0,
2609686,16:57:00,16:57:00,202257,11,,1,,3783.39,0,
2609686,16:58:00,16:58:00,202268,12,,1,,4045.48,,
2609686,16:59:00,16:59:00,202281,13,,,,4086.64,,
2609686,17:00:00,17:00:00,202258,14,,,,4286.51,0,
2609686,17:03:00,17:03:00,202260,15,,,,4711.4,,
2609686,17:07:00,17:07:00,202150,16,,,,5739.29,0,
2609686,17:08:00,17:08:00,202151,17,,,,5963.13,0,
2609686,17:09:00,17:09:00,202152,18,,,,6222.62,0,
2609686,17:10:00,17:10:00,202153,19,,,,6476.03,0,
2609686,17:12:00,17:12:00,202155,20,,,,6946.92,0,
2609686,17:14:00,17:14:00,201060,21,,,,7334.21,0,
2609686,17:15:00,17:15:00,201051,22,,,,7611.86,,
2609686,17:18:00,17:18:00,201056,23,,,,8013.36,0,
2609686,17:22:00,17:22:00,200055,24,,,,8585.77,0,
2609686,17:24:00,17:24:00,200057,25,,,,8913.22,0,
2609686,17:28:00,17:28:00,2000421,26,,,,9469.58,,
2609686,17:31:00,17:31:00,200059,27,,,,9825.97,0,
2609686,17:33:00,17:33:00,200065,28,,1,,10135.18,,
2609688,07:33:00,07:33:00,202634,1,,,,0,,
2609688,07:34:00,07:34:00,202635,2,,,,283.81,0,
2609688,07:34:00,07:34:00,202637,3,,,,535.28,0,
2609688,07:35:00,07:35:00,202653,4,,,,972.99,,
2609688,07:37:00,07:37:00,202654,5,,,,1376.46,0,
2609688,07:38:00,07:38:00,202656,6,,,,1664.22,0,
2609688,07:39:00,07:39:00,202659,7,,,,2012.32,0,
2609688,07:40:00,07:40:00,202661,8,,,,2360.78,0,
2609688,07:42:00,07:42:00,202663,9,,,,2714.86,0,
2609688,07:43:00,07:43:00,202255,10,,,,3124.75,0,
2609688,07:46:00,07:46:00,202257,11,,1,,3783.39,0,
2609688,07:47:00,07:47:00,202268,12,,1,,4045.48,,
2609688,07:48:00,07:48:00,202281,13,,,,4086.64,,
2609688,07:49:00,07:49:00,202258,14,,,,4286.51,0,
2609688,07:50:00,07:50:00,202260,15,,,,4711.4,,
2609688,07:52:00,07:52:00,202150,16,,,,5739.29,0,
2609688,07:53:00,07:53:00,202151,17,,,,5963.13,0,
2609688,07:54:00,07:54:00,202152,18,,,,6222.62,0,
2609688,07:54:00,07:54:00,202153,19,,,,6476.03,0,
2609688,07:55:00,07:55:00,202155,20,,,,6946.92,0,
2609688,07:56:00,07:56:00,201060,21,,,,7334.21,0,
2609688,07:57:00,07:57:00,201051,22,,,,7611.86,,
2609688,07:59:00,07:59:00,201056,23,,,,8013.36,0,
2609688,08:02:00,08:02:00,200055,24,,,,8585.77,0,
2609688,08:04:00,08:04:00,200057,25,,,,8913.22,0,
2609688,08:07:00,08:07:00,2000421,26,,,,9469.58,,
2609688,08:09:00,08:09:00,200059,27,,,,9825.97,0,
2609688,08:10:00,08:10:00,200065,28,,1,,10135.18,,
2609691,21:21:00,21:21:00,202634,1,,,,0,,
2609691,21:22:00,21:22:00,202635,2,,,,283.81,0,
2609691,21:22:00,21:22:00,202637,3,,,,535.28,0,
2609691,21:23:00,21:23:00,202653,4,,,,972.99,,
2609691,21:24:00,21:24:00,202654,5,,,,1376.46,0,
2609691,21:25:00,21:25:00,202656,6,,,,1664.22,0,
2609691,21:26:00,21:26:00,202659,7,,,,2012.32,0,
2609691,21:28:00,21:28:00,202661,8,,,,2360.78,0,
2609691,21:29:00,21:29:00,202663,9,,,,2714.86,0,
2609691,21:30:00,21:30:00,202255,10,,,,3124.75,0,
2609691,21:32:00,21:32:00,202257,11,,1,,3783.39,0,
2609691,21:33:00,21:33:00,202268,12,,1,,4045.48,,
2609691,21:34:00,21:34:00,202281,13,,,,4086.64,,
2609691,21:35:00,21:35:00,202258,14,,,,4286.51,0,
2609691,21:36:00,21:36:00,202260,15,,,,4711.4,,
2609691,21:39:00,21:39:00,202150,16,,,,5739.29,0,
2609691,21:40:00,21:40:00,202151,17,,,,5963.13,0,
2609691,21:41:00,21:41:00,202152,18,,,,6222.62,0,
2609691,21:42:00,21:42:00,202153,19,,,,6476.03,0,
2609691,21:44:00,21:44:00,202155,20,,,,6946.92,0,
2609691,21:45:00,21:45:00,201060,21,,,,7334.21,0,
2609691,21:46:00,21:46:00,201051,22,,,,7611.86,,
2609691,21:48:00,21:48:00,201056,23,,,,8013.36,0,
2609691,21:51:00,21:51:00,200055,24,,,,8585.77,0,
2609691,21:53:00,21:53:00,200057,25,,,,8913.22,0,
2609691,21:56:00,21:56:00,2000421,26,,,,9469.58,,
2609691,21:58:00,21:58:00,200059,27,,,,9825.97,0,
2609691,22:00:00,22:00:00,200065,28,,1,,10135.18,,
2609693,14:40:00,14:40:00,202634,1,,,,0,,
2609693,14:41:00,14:41:00,202635,2,,,,283.81,0,
2609693,14:42:00,14:42:00,202637,3,,,,535.28,0,
2609693,14:43:00,14:43:00,202653,4,,,,972.99,,
2609693,14:45:00,14:45:00,202654,5,,,,1376.46,0,
2609693,14:46:00,14:46:00,202656,6,,,,1664.22,0,
2609693,14:48:00,14:48:00,202659,7,,,,2012.32,0,
2609693,14:49:00,14:49:00,202661,8,,,,2360.78,0,
2609693,14:51:00,14:51:00,202663,9,,,,2714.86,0,
2609693,14:53:00,14:53:00,202255,10,,,,3124.75,0,
2609693,14:56:00,14:56:00,202257,11,,1,,3783.39,0,
2609693,14:57:00,14:57:00,202268,12,,1,,4045.48,,
2609693,14:58:00,14:58:00,202281,13,,,,4086.64,,
2609693,14:59:00,14:59:00,202258,14,,,,4286.51,0,
2609693,15:01:00,15:01:00,202260,15,,,,4711.4,,
2609693,15:05:00,15:05:00,202150,16,,,,5739.29,0,
2609693,15:06:00,15:06:00,202151,17,,,,5963.13,0,
2609693,15:07:00,15:07:00,202152,18,,,,6222.62,0,
2609693,15:08:00,15:08:00,202153,19,,,,6476.03,0,
2609693,15:10:00,15:10:00,202155,20,,,,6946.92,0,
2609693,15:12:00,15:12:00,201060,21,,,,7334.21,0,
2609693,15:13:00,15:13:00,201051,22,,,,7611.86,,
2609693,15:16:00,15:16:00,201056,23,,,,8013.36,0,
2609693,15:19:00,15:19:00,200055,24,,,,8585.77,0,
2609693,15:21:00,15:21:00,200057,25,,,,8913.22,0,
2609693,15:25:00,15:25:00,2000421,26,,,,9469.58,,
2609693,15:28:00,15:28:00,200059,27,,,,9825.97,0,
2609693,15:30:00,15:30:00,200065,28,,1,,10135.18,,
2609695,13:06:00,13:06:00,202634,1,,,,0,,
2609695,13:07:00,13:07:00,202635,2,,,,283.81,0,
2609695,13:07:00,13:07:00,202637,3,,,,535.28,0,
2609695,13:08:00,13:08:00,202653,4,,,,972.99,,
2609695,13:10:00,13:10:00,202654,5,,,,1376.46,0,
2609695,13:12:00,13:12:00,202656,6,,,,1664.22,0,
2609695,13:13:00,13:13:00,202659,7,,,,2012.32,0,
2609695,13:15:00,13:15:00,202661,8,,,,2360.78,0,
2609695,13:17:00,13:17:00,202663,9,,,,2714.86,0,
2609695,13:19:00,13:19:00,202255,10,,,,3124.75,0,
2609695,13:23:00,13:23:00,202257,11,,1,,3783.39,0,
2609695,13:24:00,13:24:00,202268,12,,1,,4045.48,,
2609695,13:25:00,13:25:00,202281,13,,,,4086.64,,
2609695,13:26:00,13:26:00,202258,14,,,,4286.51,0,
2609695,13:29:00,13:29:00,202260,15,,,,4711.4,,
2609695,13:33:00,13:33:00,202150,16,,,,5739.29,0,
2609695,13:34:00,13:34:00,202151,17,,,,5963.13,0,
2609695,13:35:00,13:35:00,202152,18,,,,6222.62,0,
2609695,13:36:00,13:36:00,202153,19,,,,6476.03,0,
2609695,13:38:00,13:38:00,202155,20,,,,6946.92,0,
2609695,13:40:00,13:40:00,201060,21,,,,7334.21,0,
2609695,13:41:00,13:41:00,201051,22,,,,7611.86,,
2609695,13:44:00,13:44:00,201056,23,,,,8013.36,0,
2609695,13:48:00,13:48:00,200055,24,,,,8585.77,0,
2609695,13:51:00,13:51:00,200057,25,,,,8913.22,0,
2609695,13:55:00,13:55:00,2000421,26,,,,9469.58,,
2609695,13:58:00,13:58:00,200059,27,,,,9825.97,0,
2609695,14:00:00,14:00:00,200065,28,,1,,10135.18,,
2609697,06:37:00,06:37:00,202634,1,,,,0,,
2609697,06:38:00,06:38:00,202635,2,,,,283.81,0,
2609697,06:38:00,06:38:00,202637,3,,,,535.28,0,
2609697,06:39:00,06:39:00,202653,4,,,,972.99,,
2609697,06:40:00,06:40:00,202654,5,,,,1376.46,0,
2609697,06:41:00,06:41:00,202656,6,,,,1664.22,0,
2609697,06:42:00,06:42:00,202659,7,,,,2012.32,0,
2609697,06:44:00,06:44:00,202661,8,,,,2360.78,0,
2609697,06:45:00,06:45:00,202663,9,,,,2714.86,0,
2609697,06:46:00,06:46:00,202255,10,,,,3124.75,0,
2609697,06:48:00,06:48:00,202257,11,,1,,3783.39,0,
2609697,06:49:00,06:49:00,202268,12,,1,,4045.48,,
2609697,06:50:00,06:50:00,202281,13,,,,4086.64,,
2609697,06:51:00,06:51:00,202258,14,,,,4286.51,0,
2609697,06:52:00,06:52:00,202260,15,,,,4711.4,,
2609697,06:54:00,06:54:00,202150,16,,,,5739.29,0,
2609697,06:55:00,06:55:00,202151,17,,,,5963.13,0,
2609697,06:55:00,06:55:00,202152,18,,,,6222.62,0,
2609697,06:56:00,06:56:00,202153,19,,,,6476.03,0,
2609697,06:57:00,06:57:00,202155,20,,,,6946.92,0,
2609697,06:57:00,06:57:00,201060,21,,,,7334.21,0,
2609697,06:58:00,06:58:00,201051,22,,,,7611.86,,
2609697,07:00:00,07:00:00,201056,23,,,,8013.36,0,
2609697,07:03:00,07:03:00,200055,24,,,,8585.77,0,
2609697,07:04:00,07:04:00,200057,25,,,,8913.22,0,
2609697,07:07:00,07:07:00,2000421,26,,,,9469.58,,
2609697,07:09:00,07:09:00,200059,27,,,,9825.97,0,
2609697,07:10:00,07:10:00,200065,28,,1,,10135.18,,
2609698,13:42:00,13:42:00,202634,1,,,,0,,
2609698,13:43:00,13:43:00,202635,2,,,,283.81,0,
2609698,13:43:00,13:43:00,202637,3,,,,535.28,0,
2609698,13:44:00,13:44:00,202653,4,,,,972.99,,
2609698,13:46:00,13:46:00,202654,5,,,,1376.46,0,
2609698,13:47:00,13:47:00,202656,6,,,,1664.22,0,
2609698,13:49:00,13:49:00,202659,7,,,,2012.32,0,
2609698,13:50:00,13:50:00,202661,8,,,,2360.78,0,
2609698,13:52:00,13:52:00,202663,9,,,,2714.86,0,
2609698,13:54:00,13:54:00,202255,10,,,,3124.75,0,
2609698,13:57:00,13:57:00,202257,11,,1,,3783.39,0,
2609698,13:58:00,13:58:00,202268,12,,1,,4045.48,,
2609698,13:59:00,13:59:00,202281,13,,,,4086.64,,
2609698,14:00:00,14:00:00,202258,14,,,,4286.51,0,
2609698,14:02:00,14:02:00,202260,15,,,,4711.4,,
2609698,14:06:00,14:06:00,202150,16,,,,5739.29,0,
2609698,14:07:00,14:07:00,202151,17,,,,5963.13,0,
2609698,14:08:00,14:08:00,202152,18,,,,6222.62,0,
2609698,14:09:00,14:09:00,202153,19,,,,6476.03,0,
2609698,14:11:00,14:11:00,202155,20,,,,6946.92,0,
2609698,14:13:00,14:13:00,201060,21,,,,7334.21,0,
2609698,14:14:00,14:14:00,201051,22,,,,7611.86,,
2609698,14:16:00,14:16:00,201056,23,,,,8013.36,0,
2609698,14:20:00,14:20:00,200055,24,,,,8585.77,0,
2609698,14:22:00,14:22:00,200057,25,,,,8913.22,0,
2609698,14:25:00,14:25:00,2000421,26,,,,9469.58,,
2609698,14:28:00,14:28:00,200059,27,,,,9825.97,0,
2609698,14:30:00,14:30:00,200065,28,,1,,10135.18,,
2609703,09:43:00,09:43:00,202634,1,,,,0,,
2609703,09:44:00,09:44:00,202635,2,,,,283.81,0,
2609703,09:44:00,09:44:00,202637,3,,,,535.28,0,
2609703,09:45:00,09:45:00,202653,4,,,,972.99,,
2609703,09:47:00,09:47:00,202654,5,,,,1376.46,0,
2609703,09:48:00,09:48:00,202656,6,,,,1664.22,0,
2609703,09:50:00,09:50:00,202659,7,,,,2012.32,0,
2609703,09:52:00,09:52:00,202661,8,,,,2360.78,0,
2609703,09:53:00,09:53:00,202663,9,,,,2714.86,0,
2609703,09:56:00,09:56:00,202255,10,,,,3124.75,0,
2609703,09:59:00,09:59:00,202257,11,,1,,3783.39,0,
2609703,10:00:00,10:00:00,202268,12,,1,,4045.48,,
2609703,10:01:00,10:01:00,202281,13,,,,4086.64,,
2609703,10:02:00,10:02:00,202258,14,,,,4286.51,0,
2609703,10:03:00,10:03:00,202260,15,,,,4711.4,,
2609703,10:07:00,10:07:00,202150,16,,,,5739.29,0,
2609703,10:08:00,10:08:00,202151,17,,,,5963.13,0,
2609703,10:09:00,10:09:00,202152,18,,,,6222.62,0,
2609703,10:10:00,10:10:00,202153,19,,,,6476.03,0,
2609703,10:11:00,10:11:00,202155,20,,,,6946.92,0,
2609703,10:13:00,10:13:00,201060,21,,,,7334.21,0,
2609703,10:14:00,10:14:00,201051,22,,,,7611.86,,
2609703,10:17:00,10:17:00,201056,23,,,,8013.36,0,
2609703,10:20:00,10:20:00,200055,24,,,,8585.77,0,
2609703,10:22:00,10:22:00,200057,25,,,,8913.22,0,
2609703,10:26:00,10:26:00,2000421,26,,,,9469.58,,
2609703,10:28:00,10:28:00,200059,27,,,,9825.97,0,
2609703,10:29:00,10:29:00,200065,28,,1,,10135.18,,
2609704,17:53:00,17:53:00,202634,1,,,,0,,
2609704,17:54:00,17:54:00,202635,2,,,,283.81,0,
2609704,17:55:00,17:55:00,202637,3,,,,535.28,0,
2609704,17:56:00,17:56:00,202653,4,,,,972.99,,
2609704,17:58:00,17:58:00,202654,5,,,,1376.46,0,
2609704,17:59:00,17:59:00,202656,6,,,,1664.22,0,
2609704,18:01:00,18:01:00,202659,7,,,,2012.32,0,
2609704,18:02:00,18:02:00,202661,8,,,,2360.78,0,
2609704,18:04:00,18:04:00,202663,9,,,,2714.86,0,
2609704,18:06:00,18:06:00,202255,10,,,,3124.75,0,
2609704,18:09:00,18:09:00,202257,11,,1,,3783.39,0,
2609704,18:10:00,18:10:00,202268,12,,1,,4045.48,,
2609704,18:11:00,18:11:00,202281,13,,,,4086.64,,
2609704,18:12:00,18:12:00,202258,14,,,,4286.51,0,
2609704,18:14:00,18:14:00,202260,15,,,,4711.4,,
2609704,18:18:00,18:18:00,202150,16,,,,5739.29,0,
2609704,18:19:00,18:19:00,202151,17,,,,5963.13,0,
2609704,18:20:00,18:20:00,202152,18,,,,6222.62,0,
2609704,18:21:00,18:21:00,202153,19,,,,6476.03,0,
2609704,18:22:00,18:22:00,202155,20,,,,6946.92,0,
2609704,18:24:00,18:24:00,201060,21,,,,7334.21,0,
2609704,18:25:00,18:25:00,201051,22,,,,7611.86,,
2609704,18:28:00,18:28:00,201056,23,,,,8013.36,0,
2609704,18:31:00,18:31:00,200055,24,,,,8585.77,0,
2609704,18:33:00,18:33:00,200057,25,,,,8913.22,0,
2609704,18:37:00,18:37:00,2000421,26,,,,9469.58,,
2609704,18:39:00,18:39:00,200059,27,,,,9825.97,0,
2609704,18:41:00,18:41:00,200065,28,,1,,10135.18,,
2609706,10:15:00,10:15:00,202634,1,,,,0,,
2609706,10:16:00,10:16:00,202635,2,,,,283.81,0,
2609706,10:16:00,10:16:00,202637,3,,,,535.28,0,
2609706,10:17:00,10:17:00,202653,4,,,,972.99,,
2609706,10:19:00,10:19:00,202654,5,,,,1376.46,0,
2609706,10:21:00,10:21:00,202656,6,,,,1664.22,0,
2609706,10:22:00,10:22:00,202659,7,,,,2012.32,0,
2609706,10:24:00,10:24:00,202661,8,,,,2360.78,0,
2609706,10:26:00,10:26:00,202663,9,,,,2714.86,0,
2609706,10:28:00,10:28:00,202255,10,,,,3124.75,0,
2609706,10:32:00,10:32:00,202257,11,,1,,3783.39,0,
2609706,10:33:00,10:33:00,202268,12,,1,,4045.48,,
2609706,10:34:00,10:34:00,202281,13,,,,4086.64,,
2609706,10:35:00,10:35:00,202258,14,,,,4286.51,0,
2609706,10:36:00,10:36:00,202260,15,,,,4711.4,,
2609706,10:40:00,10:40:00,202150,16,,,,5739.29,0,
2609706,10:41:00,10:41:00,202151,17,,,,5963.13,0,
2609706,10:42:00,10:42:00,202152,18,,,,6222.62,0,
2609706,10:43:00,10:43:00,202153,19,,,,6476.03,0,
2609706,10:44:00,10:44:00,202155,20,,,,6946.92,0,
2609706,10:46:00,10:46:00,201060,21,,,,7334.21,0,
2609706,10:47:00,10:47:00,201051,22,,,,7611.86,,
2609706,10:50:00,10:50:00,201056,23,,,,8013.36,0,
2609706,10:54:00,10:54:00,200055,24,,,,8585.77,0,
2609706,10:56:00,10:56:00,200057,25,,,,8913.22,0,
2609706,11:00:00,11:00:00,2000421,26,,,,9469.58,,
2609706,11:02:00,11:02:00,200059,27,,,,9825.97,0,
2609706,11:03:00,11:03:00,200065,28,,1,,10135.18,,
2609707,08:41:00,08:41:00,202634,1,,,,0,,
2609707,08:42:00,08:42:00,202635,2,,,,283.81,0,
2609707,08:43:00,08:43:00,202637,3,,,,535.28,0,
2609707,08:44:00,08:44:00,202653,4,,,,972.99,,
2609707,08:46:00,08:46:00,202654,5,,,,1376.46,0,
2609707,08:47:00,08:47:00,202656,6,,,,1664.22,0,
2609707,08:49:00,08:49:00,202659,7,,,,2012.32,0,
2609707,08:50:00,08:50:00,202661,8,,,,2360.78,0,
2609707,08:52:00,08:52:00,202663,9,,,,2714.86,0,
2609707,08:54:00,08:54:00,202255,10,,,,3124.75,0,
2609707,08:57:00,08:57:00,202257,11,,1,,3783.39,0,
2609707,08:58:00,08:58:00,202268,12,,1,,4045.48,,
2609707,08:59:00,08:59:00,202281,13,,,,4086.64,,
2609707,09:00:00,09:00:00,202258,14,,,,4286.51,0,
2609707,09:02:00,09:02:00,202260,15,,,,4711.4,,
2609707,09:06:00,09:06:00,202150,16,,,,5739.29,0,
2609707,09:07:00,09:07:00,202151,17,,,,5963.13,0,
2609707,09:08:00,09:08:00,202152,18,,,,6222.62,0,
2609707,09:09:00,09:09:00,202153,19,,,,6476.03,0,
2609707,09:10:00,09:10:00,202155,20,,,,6946.92,0,
2609707,09:12:00,09:12:00,201060,21,,,,7334.21,0,
2609707,09:13:00,09:13:00,201051,22,,,,7611.86,,
2609707,09:15:00,09:15:00,201056,23,,,,8013.36,0,
2609707,09:19:00,09:19:00,200055,24,,,,8585.77,0,
2609707,09:21:00,09:21:00,200057,25,,,,8913.22,0,
2609707,09:24:00,09:24:00,2000421,26,,,,9469.58,,
2609707,09:27:00,09:27:00,200059,27,,,,9825.97,0,
2609707,09:29:00,09:29:00,200065,28,,1,,10135.18,,
2609712,15:37:00,15:37:00,202634,1,,,,0,,
2609712,15:38:00,15:38:00,202635,2,,,,283.81,0,
2609712,15:39:00,15:39:00,202637,3,,,,535.28,0,
2609712,15:40:00,15:40:00,202653,4,,,,972.99,,
2609712,15:42:00,15:42:00,202654,5,,,,1376.46,0,
2609712,15:44:00,15:44:00,202656,6,,,,1664.22,0,
2609712,15:45:00,15:45:00,202659,7,,,,2012.32,0,
2609712,15:47:00,15:47:00,202661,8,,,,2360.78,0,
2609712,15:49:00,15:49:00,202663,9,,,,2714.86,0,
2609712,15:51:00,15:51:00,202255,10,,,,3124.75,0,
2609712,15:55:00,15:55:00,202257,11,,1,,3783.39,0,
2609712,15:56:00,15:56:00,202268,12,,1,,4045.48,,
2609712,15:57:00,15:57:00,202281,13,,,,4086.64,,
2609712,15:58:00,15:58:00,202258,14,,,,4286.51,0,
2609712,16:00:00,16:00:00,202260,15,,,,4711.4,,
2609712,16:04:00,16:04:00,202150,16,,,,5739.29,0,
2609712,16:05:00,16:05:00,202151,17,,,,5963.13,0,
2609712,16:06:00,16:06:00,202152,18,,,,6222.62,0,
2609712,16:07:00,16:07:00,202153,19,,,,6476.03,0,
2609712,16:09:00,16:09:00,202155,20,,,,6946.92,0,
2609712,16:11:00,16:11:00,201060,21,,,,7334.21,0,
2609712,16:12:00,16:12:00,201051,22,,,,7611.86,,
2609712,16:15:00,16:15:00,201056,23,,,,8013.36,0,
2609712,16:19:00,16:19:00,200055,24,,,,8585.77,0,
2609712,16:21:00,16:21:00,200057,25,,,,8913.22,0,
2609712,16:25:00,16:25:00,2000421,26,,,,9469.58,,
2609712,16:28:00,16:28:00,200059,27,,,,9825.97,0,
2609712,16:30:00,16:30:00,200065,28,,1,,10135.18,,
2609715,09:39:00,09:39:00,202634,1,,,,0,,
2609715,09:40:00,09:40:00,202635,2,,,,283.81,0,
2609715,09:40:00,09:40:00,202637,3,,,,535.28,0,
2609715,09:41:00,09:41:00,202653,4,,,,972.99,,
2609715,09:43:00,09:43:00,202654,5,,,,1376.46,0,
2609715,09:44:00,09:44:00,202656,6,,,,1664.22,0,
2609715,09:46:00,09:46:00,202659,7,,,,2012.32,0,
2609715,09:47:00,09:47:00,202661,8,,,,2360.78,0,
2609715,09:49:00,09:49:00,202663,9,,,,2714.86,0,
2609715,09:51:00,09:51:00,202255,10,,,,3124.75,0,
2609715,09:54:00,09:54:00,202257,11,,1,,3783.39,0,
2609715,09:55:00,09:55:00,202268,12,,1,,4045.48,,
2609715,09:56:00,09:56:00,202281,13,,,,4086.64,,
2609715,09:57:00,09:57:00,202258,14,,,,4286.51,0,
2609715,09:59:00,09:59:00,202260,15,,,,4711.4,,
2609715,10:03:00,10:03:00,202150,16,,,,5739.29,0,
2609715,10:04:00,10:04:00,202151,17,,,,5963.13,0,
2609715,10:05:00,10:05:00,202152,18,,,,6222.62,0,
2609715,10:06:00,10:06:00,202153,19,,,,6476.03,0,
2609715,10:07:00,10:07:00,202155,20,,,,6946.92,0,
2609715,10:09:00,10:09:00,201060,21,,,,7334.21,0,
2609715,10:10:00,10:10:00,201051,22,,,,7611.86,,
2609715,10:12:00,10:12:00,201056,23,,,,8013.36,0,
2609715,10:16:00,10:16:00,200055,24,,,,8585.77,0,
2609715,10:18:00,10:18:00,200057,25,,,,8913.22,0,
2609715,10:21:00,10:21:00,2000421,26,,,,9469.58,,
2609715,10:24:00,10:24:00,200059,27,,,,9825.97,0,
2609715,10:26:00,10:26:00,200065,28,,1,,10135.18,,
2609716,19:55:00,19:55:00,202634,1,,,,0,,
2609716,19:56:00,19:56:00,202635,2,,,,283.81,0,
2609716,19:56:00,19:56:00,202637,3,,,,535.28,0,
2609716,19:57:00,19:57:00,202653,4,,,,972.99,,
2609716,19:58:00,19:58:00,202654,5,,,,1376.46,0,
2609716,19:59:00,19:59:00,202656,6,,,,1664.22,0,
2609716,20:01:00,20:01:00,202659,7,,,,2012.32,0,
2609716,20:02:00,20:02:00,202661,8,,,,2360.78,0,
2609716,20:03:00,20:03:00,202663,9,,,,2714.86,0,
2609716,20:05:00,20:05:00,202255,10,,,,3124.75,0,
2609716,20:07:00,20:07:00,202257,11,,1,,3783.39,0,
2609716,20:08:00,20:08:00,202268,12,,1,,4045.48,,
2609716,20:09:00,20:09:00,202281,13,,,,4086.64,,
2609716,20:10:00,20:10:00,202258,14,,,,4286.51,0,
2609716,20:11:00,20:11:00,202260,15,,,,4711.4,,
2609716,20:14:00,20:14:00,202150,16,,,,5739.29,0,
2609716,20:15:00,20:15:00,202151,17,,,,5963.13,0,
2609716,20:16:00,20:16:00,202152,18,,,,6222.62,0,
2609716,20:17:00,20:17:00,202153,19,,,,6476.03,0,
2609716,20:19:00,20:19:00,202155,20,,,,6946.92,0,
2609716,20:20:00,20:20:00,201060,21,,,,7334.21,0,
2609716,20:21:00,20:21:00,201051,22,,,,7611.86,,
2609716,20:24:00,20:24:00,201056,23,,,,8013.36,0,
2609716,20:27:00,20:27:00,200055,24,,,,8585.77,0,
2609716,20:29:00,20:29:00,200057,25,,,,8913.22,0,
2609716,20:33:00,20:33:00,2000421,26,,,,9469.58,,
2609716,20:35:00,20:35:00,200059,27,,,,9825.97,0,
2609716,20:37:00,20:37:00,200065,28,,1,,10135.18,,
2609718,09:53:00,09:53:00,202634,1,,,,0,,
2609718,09:54:00,09:54:00,202635,2,,,,283.81,0,
2609718,09:54:00,09:54:00,202637,3,,,,535.28,0,
2609718,09:55:00,09:55:00,202653,4,,,,972.99,,
2609718,09:57:00,09:57:00,202654,5,,,,1376.46,0,
2609718,09:58:00,09:58:00,202656,6,,,,1664.22,0,
2609718,10:00:00,10:00:00,202659,7,,,,2012.32,0,
2609718,10:01:00,10:01:00,202661,8,,,,2360.78,0,
2609718,10:03:00,10:03:00,202663,9,,,,2714.86,0,
2609718,10:05:00,10:05:00,202255,10,,,,3124.75,0,
2609718,10:08:00,10:08:00,202257,11,,1,,3783.39,0,
2609718,10:09:00,10:09:00,202268,12,,1,,4045.48,,
2609718,10:10:00,10:10:00,202281,13,,,,4086.64,,
2609718,10:11:00,10:11:00,202258,14,,,,4286.51,0,
2609718,10:13:00,10:13:00,202260,15,,,,4711.4,,
2609718,10:17:00,10:17:00,202150,16,,,,5739.29,0,
2609718,10:18:00,10:18:00,202151,17,,,,5963.13,0,
2609718,10:19:00,10:19:00,202152,18,,,,6222.62,0,
2609718,10:20:00,10:20:00,202153,19,,,,6476.03,0,
2609718,10:21:00,10:21:00,202155,20,,,,6946.92,0,
2609718,10:23:00,10:23:00,201060,21,,,,7334.21,0,
2609718,10:24:00,10:24:00,201051,22,,,,7611.86,,
2609718,10:26:00,10:26:00,201056,23,,,,8013.36,0,
2609718,10:30:00,10:30:00,200055,24,,,,8585.77,0,
2609718,10:32:00,10:32:00,200057,25,,,,8913.22,0,
2609718,10:35:00,10:35:00,2000421,26,,,,9469.58,,
2609718,10:38:00,10:38:00,200059,27,,,,9825.97,0,
2609718,10:40:00,10:40:00,200065,28,,1,,10135.18,,
2609719,15:30:00,15:30:00,202634,1,,,,0,,
2609719,15:31:00,15:31:00,202635,2,,,,283.81,0,
2609719,15:31:00,15:31:00,202637,3,,,,535.28,0,
2609719,15:32:00,15:32:00,202653,4,,,,972.99,,
2609719,15:34:00,15:34:00,202654,5,,,,1376.46,0,
2609719,15:35:00,15:35:00,202656,6,,,,1664.22,0,
2609719,15:37:00,15:37:00,202659,7,,,,2012.32,0,
2609719,15:38:00,15:38:00,202661,8,,,,2360.78,0,
2609719,15:40:00,15:40:00,202663,9,,,,2714.86,0,
2609719,15:42:00,15:42:00,202255,10,,,,3124.75,0,
2609719,15:45:00,15:45:00,202257,11,,1,,3783.39,0,
2609719,15:46:00,15:46:00,202268,12,,1,,4045.48,,
2609719,15:47:00,15:47:00,202281,13,,,,4086.64,,
2609719,15:48:00,15:48:00,202258,14,,,,4286.51,0,
2609719,15:51:00,15:51:00,202260,15,,,,4711.4,,
2609719,15:55:00,15:55:00,202150,16,,,,5739.29,0,
2609719,15:56:00,15:56:00,202151,17,,,,5963.13,0,
2609719,15:57:00,15:57:00,202152,18,,,,6222.62,0,
2609719,15:58:00,15:58:00,202153,19,,,,6476.03,0,
2609719,16:00:00,16:00:00,202155,20,,,,6946.92,0,
2609719,16:02:00,16:02:00,201060,21,,,,7334.21,0,
2609719,16:03:00,16:03:00,201051,22,,,,7611.86,,
2609719,16:06:00,16:06:00,201056,23,,,,8013.36,0,
2609719,16:10:00,16:10:00,200055,24,,,,8585.77,0,
2609719,16:12:00,16:12:00,200057,25,,,,8913.22,0,
2609719,16:16:00,16:16:00,2000421,26,,,,9469.58,,
2609719,16:19:00,16:19:00,200059,27,,,,9825.97,0,
2609719,16:21:00,16:21:00,200065,28,,1,,10135.18,,
2609720,23:15:00,23:15:00,202634,1,,,,0,,
2609720,23:16:00,23:16:00,202635,2,,,,283.81,0,
2609720,23:16:00,23:16:00,202637,3,,,,535.28,0,
2609720,23:17:00,23:17:00,202653,4,,,,972.99,,
2609720,23:18:00,23:18:00,202654,5,,,,1376.46,0,
2609720,23:19:00,23:19:00,202656,6,,,,1664.22,0,
2609720,23:19:00,23:19:00,202659,7,,,,2012.32,0,
2609720,23:20:00,23:20:00,202661,8,,,,2360.78,0,
2609720,23:21:00,23:21:00,202663,9,,,,2714.86,0,
2609720,23:22:00,23:22:00,202255,10,,,,3124.75,0,
2609720,23:23:00,23:23:00,202257,11,,1,,3783.39,0,
2609720,23:24:00,23:24:00,202268,12,,1,,4045.48,,
2609720,23:25:00,23:25:00,202281,13,,,,4086.64,,
2609720,23:26:00,23:26:00,202258,14,,,,4286.51,0,
2609720,23:27:00,23:27:00,202260,15,,,,4711.4,,
2609720,23:30:00,23:30:00,202150,16,,,,5739.29,0,
2609720,23:30:00,23:30:00,202151,17,,,,5963.13,0,
2609720,23:31:00,23:31:00,202152,18,,,,6222.62,0,
2609720,23:32:00,23:32:00,202153,19,,,,6476.03,0,
2609720,23:33:00,23:33:00,202155,20,,,,6946.92,0,
2609720,23:34:00,23:34:00,201060,21,,,,7334.21,0,
2609720,23:35:00,23:35:00,201051,22,,,,7611.86,,
2609720,23:37:00,23:37:00,201056,23,,,,8013.36,0,
2609720,23:39:00,23:39:00,200055,24,,,,8585.77,0,
2609720,23:41:00,23:41:00,200057,25,,,,8913.22,0,
2609720,23:43:00,23:43:00,2000421,26,,,,9469.58,,
2609720,23:45:00,23:45:00,200059,27,,,,9825.97,0,
2609720,23:47:00,23:47:00,200065,28,,1,,10135.18,,
2609722,18:00:00,18:00:00,202634,1,,,,0,,
2609722,18:01:00,18:01:00,202635,2,,,,283.81,0,
2609722,18:01:00,18:01:00,202637,3,,,,535.28,0,
2609722,18:02:00,18:02:00,202653,4,,,,972.99,,
2609722,18:04:00,18:04:00,202654,5,,,,1376.46,0,
2609722,18:05:00,18:05:00,202656,6,,,,1664.22,0,
2609722,18:06:00,18:06:00,202659,7,,,,2012.32,0,
2609722,18:08:00,18:08:00,202661,8,,,,2360.78,0,
2609722,18:09:00,18:09:00,202663,9,,,,2714.86,0,
2609722,18:11:00,18:11:00,202255,10,,,,3124.75,0,
2609722,18:14:00,18:14:00,202257,11,,1,,3783.39,0,
2609722,18:15:00,18:15:00,202268,12,,1,,4045.48,,
2609722,18:16:00,18:16:00,202281,13,,,,4086.64,,
2609722,18:17:00,18:17:00,202258,14,,,,4286.51,0,
2609722,18:18:00,18:18:00,202260,15,,,,4711.4,,
2609722,18:22:00,18:22:00,202150,16,,,,5739.29,0,
2609722,18:23:00,18:23:00,202151,17,,,,5963.13,0,
2609722,18:24:00,18:24:00,202152,18,,,,6222.62,0,
2609722,18:25:00,18:25:00,202153,19,,,,6476.03,0,
2609722,18:27:00,18:27:00,202155,20,,,,6946.92,0,
2609722,18:29:00,18:29:00,201060,21,,,,7334.21,0,
2609722,18:30:00,18:30:00,201051,22,,,,7611.86,,
2609722,18:33:00,18:33:00,201056,23,,,,8013.36,0,
2609722,18:36:00,18:36:00,200055,24,,,,8585.77,0,
2609722,18:38:00,18:38:00,200057,25,,,,8913.22,0,
2609722,18:42:00,18:42:00,2000421,26,,,,9469.58,,
2609722,18:44:00,18:44:00,200059,27,,,,9825.97,0,
2609722,18:46:00,18:46:00,200065,28,,1,,10135.18,,
2609723,07:48:00,07:48:00,202634,1,,,,0,,
2609723,07:49:00,07:49:00,202635,2,,,,283.81,0,
2609723,07:50:00,07:50:00,202637,3,,,,535.28,0,
2609723,07:51:00,07:51:00,202653,4,,,,972.99,,
2609723,07:53:00,07:53:00,202654,5,,,,1376.46,0,
2609723,07:55:00,07:55:00,202656,6,,,,1664.22,0,
2609723,07:56:00,07:56:00,202659,7,,,,2012.32,0,
2609723,07:58:00,07:58:00,202661,8,,,,2360.78,0,
2609723,08:00:00,08:00:00,202663,9,,,,2714.86,0,
2609723,08:02:00,08:02:00,202255,10,,,,3124.75,0,
2609723,08:06:00,08:06:00,202257,11,,1,,3783.39,0,
2609723,08:07:00,08:07:00,202268,12,,1,,4045.48,,
2609723,08:08:00,08:08:00,202281,13,,,,4086.64,,
2609723,08:09:00,08:09:00,202258,14,,,,4286.51,0,
2609723,08:12:00,08:12:00,202260,15,,,,4711.4,,
2609723,08:17:00,08:17:00,202150,16,,,,5739.29,0,
2609723,08:18:00,08:18:00,202151,17,,,,5963.13,0,
2609723,08:19:00,08:19:00,202152,18,,,,6222.62,0,
2609723,08:20:00,08:20:00,202153,19,,,,6476.03,0,
2609723,08:23:00,08:23:00,202155,20,,,,6946.92,0,
2609723,08:25:00,08:25:00,201060,21,,,,7334.21,0,
2609723,08:26:00,08:26:00,201051,22,,,,7611.86,,
2609723,08:28:00,08:28:00,201056,23,,,,8013.36,0,
2609723,08:32:00,08:32:00,200055,24,,,,8585.77,0,
2609723,08:34:00,08:34:00,200057,25,,,,8913.22,0,
2609723,08:37:00,08:37:00,2000421,26,,,,9469.58,,
2609723,08:40:00,08:40:00,200059,27,,,,9825.97,0,
2609723,08:42:00,08:42:00,200065,28,,1,,10135.18,,
2609725,09:57:00,09:57:00,202634,1,,,,0,,
2609725,09:58:00,09:58:00,202635,2,,,,283.81,0,
2609725,09:58:00,09:58:00,202637,3,,,,535.28,0,
2609725,09:59:00,09:59:00,202653,4,,,,972.99,,
2609725,10:01:00,10:01:00,202654,5,,,,1376.46,0,
2609725,10:03:00,10:03:00,202656,6,,,,1664.22,0,
2609725,10:04:00,10:04:00,202659,7,,,,2012.32,0,
2609725,10:06:00,10:06:00,202661,8,,,,2360.78,0,
2609725,10:08:00,10:08:00,202663,9,,,,2714.86,0,
2609725,10:10:00,10:10:00,202255,10,,,,3124.75,0,
2609725,10:14:00,10:14:00,202257,11,,1,,3783.39,0,
2609725,10:15:00,10:15:00,202268,12,,1,,4045.48,,
2609725,10:16:00,10:16:00,202281,13,,,,4086.64,,
2609725,10:17:00,10:17:00,202258,14,,,,4286.51,0,
2609725,10:18:00,10:18:00,202260,15,,,,4711.4,,
2609725,10:22:00,10:22:00,202150,16,,,,5739.29,0,
2609725,10:23:00,10:23:00,202151,17,,,,5963.13,0,
2609725,10:24:00,10:24:00,202152,18,,,,6222.62,0,
2609725,10:25:00,10:25:00,202153,19,,,,6476.03,0,
2609725,10:26:00,10:26:00,202155,20,,,,6946.92,0,
2609725,10:28:00,10:28:00,201060,21,,,,7334.21,0,
2609725,10:29:00,10:29:00,201051,22,,,,7611.86,,
2609725,10:32:00,10:32:00,201056,23,,,,8013.36,0,
2609725,10:36:00,10:36:00,200055,24,,,,8585.77,0,
2609725,10:38:00,10:38:00,200057,25,,,,8913.22,0,
2609725,10:42:00,10:42:00,2000421,26,,,,9469.58,,
2609725,10:44:00,10:44:00,200059,27,,,,9825.97,0,
2609725,10:45:00,10:45:00,200065,28,,1,,10135.18,,
2609727,11:09:00,11:09:00,202634,1,,,,0,,
2609727,11:10:00,11:10:00,202635,2,,,,283.81,0,
2609727,11:10:00,11:10:00,202637,3,,,,535.28,0,
2609727,11:11:00,11:11:00,202653,4,,,,972.99,,
2609727,11:13:00,11:13:00,202654,5,,,,1376.46,0,
2609727,11:15:00,11:15:00,202656,6,,,,1664.22,0,
2609727,11:17:00,11:17:00,202659,7,,,,2012.32,0,
2609727,11:19:00,11:19:00,202661,8,,,,2360.78,0,
2609727,11:21:00,11:21:00,202663,9,,,,2714.86,0,
2609727,11:23:00,11:23:00,202255,10,,,,3124.75,0,
2609727,11:27:00,11:27:00,202257,11,,1,,3783.39,0,
2609727,11:28:00,11:28:00,202268,12,,1,,4045.48,,
2609727,11:29:00,11:29:00,202281,13,,,,4086.64,,
2609727,11:30:00,11:30:00,202258,14,,,,4286.51,0,
2609727,11:31:00,11:31:00,202260,15,,,,4711.4,,
2609727,11:35:00,11:35:00,202150,16,,,,5739.29,0,
2609727,11:36:00,11:36:00,202151,17,,,,5963.13,0,
2609727,11:37:00,11:37:00,202152,18,,,,6222.62,0,
2609727,11:38:00,11:38:00,202153,19,,,,6476.03,0,
2609727,11:40:00,11:40:00,202155,20,,,,6946.92,0,
2609727,11:42:00,11:42:00,201060,21,,,,7334.21,0,
2609727,11:43:00,11:43:00,201051,22,,,,7611.86,,
2609727,11:46:00,11:46:00,201056,23,,,,8013.36,0,
2609727,11:51:00,11:51:00,200055,24,,,,8585.77,0,
2609727,11:53:00,11:53:00,200057,25,,,,8913.22,0,
2609727,11:58:00,11:58:00,2000421,26,,,,9469.58,,
2609727,12:00:00,12:00:00,200059,27,,,,9825.97,0,
2609727,12:02:00,12:02:00,200065,28,,1,,10135.18,,
2609728,11:15:00,11:15:00,202634,1,,,,0,,
2609728,11:16:00,11:16:00,202635,2,,,,283.81,0,
2609728,11:16:00,11:16:00,202637,3,,,,535.28,0,
2609728,11:17:00,11:17:00,202653,4,,,,972.99,,
2609728,11:19:00,11:19:00,202654,5,,,,1376.46,0,
2609728,11:21:00,11:21:00,202656,6,,,,1664.22,0,
2609728,11:23:00,11:23:00,202659,7,,,,2012.32,0,
2609728,11:25:00,11:25:00,202661,8,,,,2360.78,0,
2609728,11:27:00,11:27:00,202663,9,,,,2714.86,0,
2609728,11:29:00,11:29:00,202255,10,,,,3124.75,0,
2609728,11:33:00,11:33:00,202257,11,,1,,3783.39,0,
2609728,11:34:00,11:34:00,202268,12,,1,,4045.48,,
2609728,11:35:00,11:35:00,202281,13,,,,4086.64,,
2609728,11:36:00,11:36:00,202258,14,,,,4286.51,0,
2609728,11:38:00,11:38:00,202260,15,,,,4711.4,,
2609728,11:42:00,11:42:00,202150,16,,,,5739.29,0,
2609728,11:43:00,11:43:00,202151,17,,,,5963.13,0,
2609728,11:44:00,11:44:00,202152,18,,,,6222.62,0,
2609728,11:45:00,11:45:00,202153,19,,,,6476.03,0,
2609728,11:47:00,11:47:00,202155,20,,,,6946.92,0,
2609728,11:49:00,11:49:00,201060,21,,,,7334.21,0,
2609728,11:50:00,11:50:00,201051,22,,,,7611.86,,
2609728,11:53:00,11:53:00,201056,23,,,,8013.36,0,
2609728,11:58:00,11:58:00,200055,24,,,,8585.77,0,
2609728,12:00:00,12:00:00,200057,25,,,,8913.22,0,
2609728,12:05:00,12:05:00,2000421,26,,,,9469.58,,
2609728,12:07:00,12:07:00,200059,27,,,,9825.97,0,
2609728,12:09:00,12:09:00,200065,28,,1,,10135.18,,
2609729,12:16:00,12:16:00,202634,1,,,,0,,
2609729,12:17:00,12:17:00,202635,2,,,,283.81,0,
2609729,12:17:00,12:17:00,202637,3,,,,535.28,0,
2609729,12:18:00,12:18:00,202653,4,,,,972.99,,
2609729,12:20:00,12:20:00,202654,5,,,,1376.46,0,
2609729,12:22:00,12:22:00,202656,6,,,,1664.22,0,
2609729,12:24:00,12:24:00,202659,7,,,,2012.32,0,
2609729,12:26:00,12:26:00,202661,8,,,,2360.78,0,
2609729,12:28:00,12:28:00,202663,9,,,,2714.86,0,
2609729,12:30:00,12:30:00,202255,10,,,,3124.75,0,
2609729,12:34:00,12:34:00,202257,11,,1,,3783.39,0,
2609729,12:35:00,12:35:00,202268,12,,1,,4045.48,,
2609729,12:36:00,12:36:00,202281,13,,,,4086.64,,
2609729,12:37:00,12:37:00,202258,14,,,,4286.51,0,
2609729,12:40:00,12:40:00,202260,15,,,,4711.4,,
2609729,12:45:00,12:45:00,202150,16,,,,5739.29,0,
2609729,12:46:00,12:46:00,202151,17,,,,5963.13,0,
2609729,12:47:00,12:47:00,202152,18,,,,6222.62,0,
2609729,12:48:00,12:48:00,202153,19,,,,6476.03,0,
2609729,12:50:00,12:50:00,202155,20,,,,6946.92,0,
2609729,12:52:00,12:52:00,201060,21,,,,7334.21,0,
2609729,12:53:00,12:53:00,201051,22,,,,7611.86,,
2609729,12:56:00,12:56:00,201056,23,,,,8013.36,0,
2609729,13:01:00,13:01:00,200055,24,,,,8585.77,0,
2609729,13:03:00,13:03:00,200057,25,,,,8913.22,0,
2609729,13:08:00,13:08:00,2000421,26,,,,9469.58,,
2609729,13:11:00,13:11:00,200059,27,,,,9825.97,0,
2609729,13:13:00,13:13:00,200065,28,,1,,10135.18,,
2609731,16:46:00,16:46:00,202634,1,,,,0,,
2609731,16:47:00,16:47:00,202635,2,,,,283.81,0,
2609731,16:47:00,16:47:00,202637,3,,,,535.28,0,
2609731,16:48:00,16:48:00,202653,4,,,,972.99,,
2609731,16:50:00,16:50:00,202654,5,,,,1376.46,0,
2609731,16:51:00,16:51:00,202656,6,,,,1664.22,0,
2609731,16:53:00,16:53:00,202659,7,,,,2012.32,0,
2609731,16:54:00,16:54:00,202661,8,,,,2360.78,0,
2609731,16:56:00,16:56:00,202663,9,,,,2714.86,0,
2609731,16:58:00,16:58:00,202255,10,,,,3124.75,0,
2609731,17:01:00,17:01:00,202257,11,,1,,3783.39,0,
2609731,17:02:00,17:02:00,202268,12,,1,,4045.48,,
2609731,17:03:00,17:03:00,202281,13,,,,4086.64,,
2609731,17:04:00,17:04:00,202258,14,,,,4286.51,0,
2609731,17:07:00,17:07:00,202260,15,,,,4711.4,,
2609731,17:11:00,17:11:00,202150,16,,,,5739.29,0,
2609731,17:12:00,17:12:00,202151,17,,,,5963.13,0,
2609731,17:13:00,17:13:00,202152,18,,,,6222.62,0,
2609731,17:14:00,17:14:00,202153,19,,,,6476.03,0,
2609731,17:16:00,17:16:00,202155,20,,,,6946.92,0,
2609731,17:18:00,17:18:00,201060,21,,,,7334.21,0,
2609731,17:19:00,17:19:00,201051,22,,,,7611.86,,
2609731,17:22:00,17:22:00,201056,23,,,,8013.36,0,
2609731,17:26:00,17:26:00,200055,24,,,,8585.77,0,
2609731,17:28:00,17:28:00,200057,25,,,,8913.22,0,
2609731,17:32:00,17:32:00,2000421,26,,,,9469.58,,
2609731,17:35:00,17:35:00,200059,27,,,,9825.97,0,
2609731,17:37:00,17:37:00,200065,28,,1,,10135.18,,
2609732,15:06:00,15:06:00,202634,1,,,,0,,
2609732,15:07:00,15:07:00,202635,2,,,,283.81,0,
2609732,15:07:00,15:07:00,202637,3,,,,535.28,0,
2609732,15:08:00,15:08:00,202653,4,,,,972.99,,
2609732,15:10:00,15:10:00,202654,5,,,,1376.46,0,
2609732,15:11:00,15:11:00,202656,6,,,,1664.22,0,
2609732,15:13:00,15:13:00,202659,7,,,,2012.32,0,
2609732,15:15:00,15:15:00,202661,8,,,,2360.78,0,
2609732,15:16:00,15:16:00,202663,9,,,,2714.86,0,
2609732,15:19:00,15:19:00,202255,10,,,,3124.75,0,
2609732,15:22:00,15:22:00,202257,11,,1,,3783.39,0,
2609732,15:23:00,15:23:00,202268,12,,1,,4045.48,,
2609732,15:24:00,15:24:00,202281,13,,,,4086.64,,
2609732,15:25:00,15:25:00,202258,14,,,,4286.51,0,
2609732,15:28:00,15:28:00,202260,15,,,,4711.4,,
2609732,15:32:00,15:32:00,202150,16,,,,5739.29,0,
2609732,15:33:00,15:33:00,202151,17,,,,5963.13,0,
2609732,15:34:00,15:34:00,202152,18,,,,6222.62,0,
2609732,15:35:00,15:35:00,202153,19,,,,6476.03,0,
2609732,15:37:00,15:37:00,202155,20,,,,6946.92,0,
2609732,15:39:00,15:39:00,201060,21,,,,7334.21,0,
2609732,15:40:00,15:40:00,201051,22,,,,7611.86,,
2609732,15:43:00,15:43:00,201056,23,,,,8013.36,0,
2609732,15:47:00,15:47:00,200055,24,,,,8585.77,0,
2609732,15:49:00,15:49:00,200057,25,,,,8913.22,0,
2609732,15:53:00,15:53:00,2000421,26,,,,9469.58,,
2609732,15:56:00,15:56:00,200059,27,,,,9825.97,0,
2609732,15:58:00,15:58:00,200065,28,,1,,10135.18,,
2609736,05:59:00,05:59:00,202634,1,,,,0,,
2609736,06:00:00,06:00:00,202635,2,,,,283.81,0,
2609736,06:00:00,06:00:00,202637,3,,,,535.28,0,
2609736,06:01:00,06:01:00,202653,4,,,,972.99,,
2609736,06:02:00,06:02:00,202654,5,,,,1376.46,0,
2609736,06:03:00,06:03:00,202656,6,,,,1664.22,0,
2609736,06:04:00,06:04:00,202659,7,,,,2012.32,0,
2609736,06:06:00,06:06:00,202661,8,,,,2360.78,0,
2609736,06:07:00,06:07:00,202663,9,,,,2714.86,0,
2609736,06:08:00,06:08:00,202255,10,,,,3124.75,0,
2609736,06:10:00,06:10:00,202257,11,,1,,3783.39,0,
2609736,06:11:00,06:11:00,202268,12,,1,,4045.48,,
2609736,06:12:00,06:12:00,202281,13,,,,4086.64,,
2609736,06:13:00,06:13:00,202258,14,,,,4286.51,0,
2609736,06:14:00,06:14:00,202260,15,,,,4711.4,,
2609736,06:17:00,06:17:00,202150,16,,,,5739.29,0,
2609736,06:18:00,06:18:00,202151,17,,,,5963.13,0,
2609736,06:19:00,06:19:00,202152,18,,,,6222.62,0,
2609736,06:19:00,06:19:00,202153,19,,,,6476.03,0,
2609736,06:21:00,06:21:00,202155,20,,,,6946.92,0,
2609736,06:22:00,06:22:00,201060,21,,,,7334.21,0,
2609736,06:23:00,06:23:00,201051,22,,,,7611.86,,
2609736,06:25:00,06:25:00,201056,23,,,,8013.36,0,
2609736,06:27:00,06:27:00,200055,24,,,,8585.77,0,
2609736,06:29:00,06:29:00,200057,25,,,,8913.22,0,
2609736,06:31:00,06:31:00,2000421,26,,,,9469.58,,
2609736,06:33:00,06:33:00,200059,27,,,,9825.97,0,
2609736,06:35:00,06:35:00,200065,28,,1,,10135.18,,
2609737,17:26:00,17:26:00,202634,1,,,,0,,
2609737,17:27:00,17:27:00,202635,2,,,,283.81,0,
2609737,17:27:00,17:27:00,202637,3,,,,535.28,0,
2609737,17:28:00,17:28:00,202653,4,,,,972.99,,
2609737,17:30:00,17:30:00,202654,5,,,,1376.46,0,
2609737,17:31:00,17:31:00,202656,6,,,,1664.22,0,
2609737,17:33:00,17:33:00,202659,7,,,,2012.32,0,
2609737,17:34:00,17:34:00,202661,8,,,,2360.78,0,
2609737,17:36:00,17:36:00,202663,9,,,,2714.86,0,
2609737,17:38:00,17:38:00,202255,10,,,,3124.75,0,
2609737,17:41:00,17:41:00,202257,11,,1,,3783.39,0,
2609737,17:42:00,17:42:00,202268,12,,1,,4045.48,,
2609737,17:43:00,17:43:00,202281,13,,,,4086.64,,
2609737,17:44:00,17:44:00,202258,14,,,,4286.51,0,
2609737,17:46:00,17:46:00,202260,15,,,,4711.4,,
2609737,17:50:00,17:50:00,202150,16,,,,5739.29,0,
2609737,17:51:00,17:51:00,202151,17,,,,5963.13,0,
2609737,17:52:00,17:52:00,202152,18,,,,6222.62,0,
2609737,17:53:00,17:53:00,202153,19,,,,6476.03,0,
2609737,17:55:00,17:55:00,202155,20,,,,6946.92,0,
2609737,17:57:00,17:57:00,201060,21,,,,7334.21,0,
2609737,17:58:00,17:58:00,201051,22,,,,7611.86,,
2609737,18:01:00,18:01:00,201056,23,,,,8013.36,0,
2609737,18:05:00,18:05:00,200055,24,,,,8585.77,0,
2609737,18:07:00,18:07:00,200057,25,,,,8913.22,0,
2609737,18:11:00,18:11:00,2000421,26,,,,9469.58,,
2609737,18:14:00,18:14:00,200059,27,,,,9825.97,0,
2609737,18:16:00,18:16:00,200065,28,,1,,10135.18,,
2609738,13:26:00,13:26:00,202634,1,,,,0,,
2609738,13:27:00,13:27:00,202635,2,,,,283.81,0,
2609738,13:27:00,13:27:00,202637,3,,,,535.28,0,
2609738,13:28:00,13:28:00,202653,4,,,,972.99,,
2609738,13:30:00,13:30:00,202654,5,,,,1376.46,0,
2609738,13:31:00,13:31:00,202656,6,,,,1664.22,0,
2609738,13:33:00,13:33:00,202659,7,,,,2012.32,0,
2609738,13:35:00,13:35:00,202661,8,,,,2360.78,0,
2609738,13:36:00,13:36:00,202663,9,,,,2714.86,0,
2609738,13:39:00,13:39:00,202255,10,,,,3124.75,0,
2609738,13:42:00,13:42:00,202257,11,,1,,3783.39,0,
2609738,13:43:00,13:43:00,202268,12,,1,,4045.48,,
2609738,13:44:00,13:44:00,202281,13,,,,4086.64,,
2609738,13:45:00,13:45:00,202258,14,,,,4286.51,0,
2609738,13:48:00,13:48:00,202260,15,,,,4711.4,,
2609738,13:52:00,13:52:00,202150,16,,,,5739.29,0,
2609738,13:53:00,13:53:00,202151,17,,,,5963.13,0,
2609738,13:54:00,13:54:00,202152,18,,,,6222.62,0,
2609738,13:55:00,13:55:00,202153,19,,,,6476.03,0,
2609738,13:57:00,13:57:00,202155,20,,,,6946.92,0,
2609738,13:59:00,13:59:00,201060,21,,,,7334.21,0,
2609738,14:00:00,14:00:00,201051,22,,,,7611.86,,
2609738,14:03:00,14:03:00,201056,23,,,,8013.36,0,
2609738,14:07:00,14:07:00,200055,24,,,,8585.77,0,
2609738,14:10:00,14:10:00,200057,25,,,,8913.22,0,
2609738,14:14:00,14:14:00,2000421,26,,,,9469.58,,
2609738,14:17:00,14:17:00,200059,27,,,,9825.97,0,
2609738,14:19:00,14:19:00,200065,28,,1,,10135.18,,
2609739,16:35:00,16:35:00,202634,1,,,,0,,
2609739,16:36:00,16:36:00,202635,2,,,,283.81,0,
2609739,16:37:00,16:37:00,202637,3,,,,535.28,0,
2609739,16:38:00,16:38:00,202653,4,,,,972.99,,
2609739,16:40:00,16:40:00,202654,5,,,,1376.46,0,
2609739,16:42:00,16:42:00,202656,6,,,,1664.22,0,
2609739,16:43:00,16:43:00,202659,7,,,,2012.32,0,
2609739,16:45:00,16:45:00,202661,8,,,,2360.78,0,
2609739,16:47:00,16:47:00,202663,9,,,,2714.86,0,
2609739,16:49:00,16:49:00,202255,10,,,,3124.75,0,
2609739,16:53:00,16:53:00,202257,11,,1,,3783.39,0,
2609739,16:54:00,16:54:00,202268,12,,1,,4045.48,,
2609739,16:55:00,16:55:00,202281,13,,,,4086.64,,
2609739,16:56:00,16:56:00,202258,14,,,,4286.51,0,
2609739,16:58:00,16:58:00,202260,15,,,,4711.4,,
2609739,17:02:00,17:02:00,202150,16,,,,5739.29,0,
2609739,17:03:00,17:03:00,202151,17,,,,5963.13,0,
2609739,17:04:00,17:04:00,202152,18,,,,6222.62,0,
2609739,17:05:00,17:05:00,202153,19,,,,6476.03,0,
2609739,17:07:00,17:07:00,202155,20,,,,6946.92,0,
2609739,17:09:00,17:09:00,201060,21,,,,7334.21,0,
2609739,17:10:00,17:10:00,201051,22,,,,7611.86,,
2609739,17:13:00,17:13:00,201056,23,,,,8013.36,0,
2609739,17:17:00,17:17:00,200055,24,,,,8585.77,0,
2609739,17:19:00,17:19:00,200057,25,,,,8913.22,0,
2609739,17:23:00,17:23:00,2000421,26,,,,9469.58,,
2609739,17:26:00,17:26:00,200059,27,,,,9825.97,0,
2609739,17:28:00,17:28:00,200065,28,,1,,10135.18,,
2609741,14:46:00,14:46:00,202634,1,,,,0,,
2609741,14:47:00,14:47:00,202635,2,,,,283.81,0,
2609741,14:47:00,14:47:00,202637,3,,,,535.28,0,
2609741,14:48:00,14:48:00,202653,4,,,,972.99,,
2609741,14:50:00,14:50:00,202654,5,,,,1376.46,0,
2609741,14:51:00,14:51:00,202656,6,,,,1664.22,0,
2609741,14:53:00,14:53:00,202659,7,,,,2012.32,0,
2609741,14:55:00,14:55:00,202661,8,,,,2360.78,0,
2609741,14:56:00,14:56:00,202663,9,,,,2714.86,0,
2609741,14:59:00,14:59:00,202255,10,,,,3124.75,0,
2609741,15:02:00,15:02:00,202257,11,,1,,3783.39,0,
2609741,15:03:00,15:03:00,202268,12,,1,,4045.48,,
2609741,15:04:00,15:04:00,202281,13,,,,4086.64,,
2609741,15:05:00,15:05:00,202258,14,,,,4286.51,0,
2609741,15:08:00,15:08:00,202260,15,,,,4711.4,,
2609741,15:12:00,15:12:00,202150,16,,,,5739.29,0,
2609741,15:13:00,15:13:00,202151,17,,,,5963.13,0,
2609741,15:14:00,15:14:00,202152,18,,,,6222.62,0,
2609741,15:15:00,15:15:00,202153,19,,,,6476.03,0,
2609741,15:17:00,15:17:00,202155,20,,,,6946.92,0,
2609741,15:19:00,15:19:00,201060,21,,,,7334.21,0,
2609741,15:20:00,15:20:00,201051,22,,,,7611.86,,
2609741,15:23:00,15:23:00,201056,23,,,,8013.36,0,
2609741,15:27:00,15:27:00,200055,24,,,,8585.77,0,
2609741,15:29:00,15:29:00,200057,25,,,,8913.22,0,
2609741,15:33:00,15:33:00,2000421,26,,,,9469.58,,
2609741,15:36:00,15:36:00,200059,27,,,,9825.97,0,
2609741,15:38:00,15:38:00,200065,28,,1,,10135.18,,
2609742,22:55:00,22:55:00,202634,1,,,,0,,
2609742,22:56:00,22:56:00,202635,2,,,,283.81,0,
2609742,22:56:00,22:56:00,202637,3,,,,535.28,0,
2609742,22:57:00,22:57:00,202653,4,,,,972.99,,
2609742,22:58:00,22:58:00,202654,5,,,,1376.46,0,
2609742,22:59:00,22:59:00,202656,6,,,,1664.22,0,
2609742,22:59:00,22:59:00,202659,7,,,,2012.32,0,
2609742,23:00:00,23:00:00,202661,8,,,,2360.78,0,
2609742,23:01:00,23:01:00,202663,9,,,,2714.86,0,
2609742,23:02:00,23:02:00,202255,10,,,,3124.75,0,
2609742,23:03:00,23:03:00,202257,11,,1,,3783.39,0,
2609742,23:04:00,23:04:00,202268,12,,1,,4045.48,,
2609742,23:05:00,23:05:00,202281,13,,,,4086.64,,
2609742,23:06:00,23:06:00,202258,14,,,,4286.51,0,
2609742,23:07:00,23:07:00,202260,15,,,,4711.4,,
2609742,23:10:00,23:10:00,202150,16,,,,5739.29,0,
2609742,23:10:00,23:10:00,202151,17,,,,5963.13,0,
2609742,23:11:00,23:11:00,202152,18,,,,6222.62,0,
2609742,23:12:00,23:12:00,202153,19,,,,6476.03,0,
2609742,23:13:00,23:13:00,202155,20,,,,6946.92,0,
2609742,23:14:00,23:14:00,201060,21,,,,7334.21,0,
2609742,23:15:00,23:15:00,201051,22,,,,7611.86,,
2609742,23:17:00,23:17:00,201056,23,,,,8013.36,0,
2609742,23:19:00,23:19:00,200055,24,,,,8585.77,0,
2609742,23:21:00,23:21:00,200057,25,,,,8913.22,0,
2609742,23:23:00,23:23:00,2000421,26,,,,9469.58,,
2609742,23:25:00,23:25:00,200059,27,,,,9825.97,0,
2609742,23:27:00,23:27:00,200065,28,,1,,10135.18,,
2609743,20:25:00,20:25:00,202634,1,,,,0,,
2609743,20:26:00,20:26:00,202635,2,,,,283.81,0,
2609743,20:26:00,20:26:00,202637,3,,,,535.28,0,
2609743,20:27:00,20:27:00,202653,4,,,,972.99,,
2609743,20:28:00,20:28:00,202654,5,,,,1376.46,0,
2609743,20:29:00,20:29:00,202656,6,,,,1664.22,0,
2609743,20:31:00,20:31:00,202659,7,,,,2012.32,0,
2609743,20:32:00,20:32:00,202661,8,,,,2360.78,0,
2609743,20:33:00,20:33:00,202663,9,,,,2714.86,0,
2609743,20:35:00,20:35:00,202255,10,,,,3124.75,0,
2609743,20:37:00,20:37:00,202257,11,,1,,3783.39,0,
2609743,20:38:00,20:38:00,202268,12,,1,,4045.48,,
2609743,20:39:00,20:39:00,202281,13,,,,4086.64,,
2609743,20:40:00,20:40:00,202258,14,,,,4286.51,0,
2609743,20:41:00,20:41:00,202260,15,,,,4711.4,,
2609743,20:44:00,20:44:00,202150,16,,,,5739.29,0,
2609743,20:45:00,20:45:00,202151,17,,,,5963.13,0,
2609743,20:46:00,20:46:00,202152,18,,,,6222.62,0,
2609743,20:47:00,20:47:00,202153,19,,,,6476.03,0,
2609743,20:49:00,20:49:00,202155,20,,,,6946.92,0,
2609743,20:50:00,20:50:00,201060,21,,,,7334.21,0,
2609743,20:51:00,20:51:00,201051,22,,,,7611.86,,
2609743,20:54:00,20:54:00,201056,23,,,,8013.36,0,
2609743,20:57:00,20:57:00,200055,24,,,,8585.77,0,
2609743,20:59:00,20:59:00,200057,25,,,,8913.22,0,
2609743,21:03:00,21:03:00,2000421,26,,,,9469.58,,
2609743,21:05:00,21:05:00,200059,27,,,,9825.97,0,
2609743,21:07:00,21:07:00,200065,28,,1,,10135.18,,
2609745,20:15:00,20:15:00,202634,1,,,,0,,
2609745,20:16:00,20:16:00,202635,2,,,,283.81,0,
2609745,20:16:00,20:16:00,202637,3,,,,535.28,0,
2609745,20:17:00,20:17:00,202653,4,,,,972.99,,
2609745,20:18:00,20:18:00,202654,5,,,,1376.46,0,
2609745,20:19:00,20:19:00,202656,6,,,,1664.22,0,
2609745,20:21:00,20:21:00,202659,7,,,,2012.32,0,
2609745,20:22:00,20:22:00,202661,8,,,,2360.78,0,
2609745,20:23:00,20:23:00,202663,9,,,,2714.86,0,
2609745,20:25:00,20:25:00,202255,10,,,,3124.75,0,
2609745,20:27:00,20:27:00,202257,11,,1,,3783.39,0,
2609745,20:28:00,20:28:00,202268,12,,1,,4045.48,,
2609745,20:29:00,20:29:00,202281,13,,,,4086.64,,
2609745,20:30:00,20:30:00,202258,14,,,,4286.51,0,
2609745,20:31:00,20:31:00,202260,15,,,,4711.4,,
2609745,20:34:00,20:34:00,202150,16,,,,5739.29,0,
2609745,20:35:00,20:35:00,202151,17,,,,5963.13,0,
2609745,20:36:00,20:36:00,202152,18,,,,6222.62,0,
2609745,20:37:00,20:37:00,202153,19,,,,6476.03,0,
2609745,20:39:00,20:39:00,202155,20,,,,6946.92,0,
2609745,20:40:00,20:40:00,201060,21,,,,7334.21,0,
2609745,20:41:00,20:41:00,201051,22,,,,7611.86,,
2609745,20:44:00,20:44:00,201056,23,,,,8013.36,0,
2609745,20:47:00,20:47:00,200055,24,,,,8585.77,0,
2609745,20:49:00,20:49:00,200057,25,,,,8913.22,0,
2609745,20:53:00,20:53:00,2000421,26,,,,9469.58,,
2609745,20:55:00,20:55:00,200059,27,,,,9825.97,0,
2609745,20:57:00,20:57:00,200065,28,,1,,10135.18,,
2609749,09:14:00,09:14:00,202634,1,,,,0,,
2609749,09:15:00,09:15:00,202635,2,,,,283.81,0,
2609749,09:15:00,09:15:00,202637,3,,,,535.28,0,
2609749,09:16:00,09:16:00,202653,4,,,,972.99,,
2609749,09:18:00,09:18:00,202654,5,,,,1376.46,0,
2609749,09:19:00,09:19:00,202656,6,,,,1664.22,0,
2609749,09:21:00,09:21:00,202659,7,,,,2012.32,0,
2609749,09:22:00,09:22:00,202661,8,,,,2360.78,0,
2609749,09:24:00,09:24:00,202663,9,,,,2714.86,0,
2609749,09:26:00,09:26:00,202255,10,,,,3124.75,0,
2609749,09:29:00,09:29:00,202257,11,,1,,3783.39,0,
2609749,09:30:00,09:30:00,202268,12,,1,,4045.48,,
2609749,09:31:00,09:31:00,202281,13,,,,4086.64,,
2609749,09:32:00,09:32:00,202258,14,,,,4286.51,0,
2609749,09:33:00,09:33:00,202260,15,,,,4711.4,,
2609749,09:36:00,09:36:00,202150,16,,,,5739.29,0,
2609749,09:37:00,09:37:00,202151,17,,,,5963.13,0,
2609749,09:38:00,09:38:00,202152,18,,,,6222.62,0,
2609749,09:39:00,09:39:00,202153,19,,,,6476.03,0,
2609749,09:41:00,09:41:00,202155,20,,,,6946.92,0,
2609749,09:42:00,09:42:00,201060,21,,,,7334.21,0,
2609749,09:43:00,09:43:00,201051,22,,,,7611.86,,
2609749,09:46:00,09:46:00,201056,23,,,,8013.36,0,
2609749,09:49:00,09:49:00,200055,24,,,,8585.77,0,
2609749,09:51:00,09:51:00,200057,25,,,,8913.22,0,
2609749,09:55:00,09:55:00,2000421,26,,,,9469.58,,
2609749,09:57:00,09:57:00,200059,27,,,,9825.97,0,
2609749,09:58:00,09:58:00,200065,28,,1,,10135.18,,
2609752,21:15:00,21:15:00,202634,1,,,,0,,
2609752,21:16:00,21:16:00,202635,2,,,,283.81,0,
2609752,21:16:00,21:16:00,202637,3,,,,535.28,0,
2609752,21:17:00,21:17:00,202653,4,,,,972.99,,
2609752,21:18:00,21:18:00,202654,5,,,,1376.46,0,
2609752,21:19:00,21:19:00,202656,6,,,,1664.22,0,
2609752,21:21:00,21:21:00,202659,7,,,,2012.32,0,
2609752,21:22:00,21:22:00,202661,8,,,,2360.78,0,
2609752,21:23:00,21:23:00,202663,9,,,,2714.86,0,
2609752,21:25:00,21:25:00,202255,10,,,,3124.75,0,
2609752,21:27:00,21:27:00,202257,11,,1,,3783.39,0,
2609752,21:28:00,21:28:00,202268,12,,1,,4045.48,,
2609752,21:29:00,21:29:00,202281,13,,,,4086.64,,
2609752,21:30:00,21:30:00,202258,14,,,,4286.51,0,
2609752,21:31:00,21:31:00,202260,15,,,,4711.4,,
2609752,21:34:00,21:34:00,202150,16,,,,5739.29,0,
2609752,21:35:00,21:35:00,202151,17,,,,5963.13,0,
2609752,21:36:00,21:36:00,202152,18,,,,6222.62,0,
2609752,21:37:00,21:37:00,202153,19,,,,6476.03,0,
2609752,21:39:00,21:39:00,202155,20,,,,6946.92,0,
2609752,21:40:00,21:40:00,201060,21,,,,7334.21,0,
2609752,21:41:00,21:41:00,201051,22,,,,7611.86,,
2609752,21:44:00,21:44:00,201056,23,,,,8013.36,0,
2609752,21:47:00,21:47:00,200055,24,,,,8585.77,0,
2609752,21:49:00,21:49:00,200057,25,,,,8913.22,0,
2609752,21:53:00,21:53:00,2000421,26,,,,9469.58,,
2609752,21:55:00,21:55:00,200059,27,,,,9825.97,0,
2609752,21:57:00,21:57:00,200065,28,,1,,10135.18,,
2609754,06:17:00,06:17:00,202634,1,,,,0,,
2609754,06:18:00,06:18:00,202635,2,,,,283.81,0,
2609754,06:18:00,06:18:00,202637,3,,,,535.28,0,
2609754,06:19:00,06:19:00,202653,4,,,,972.99,,
2609754,06:20:00,06:20:00,202654,5,,,,1376.46,0,
2609754,06:21:00,06:21:00,202656,6,,,,1664.22,0,
2609754,06:22:00,06:22:00,202659,7,,,,2012.32,0,
2609754,06:24:00,06:24:00,202661,8,,,,2360.78,0,
2609754,06:25:00,06:25:00,202663,9,,,,2714.86,0,
2609754,06:26:00,06:26:00,202255,10,,,,3124.75,0,
2609754,06:28:00,06:28:00,202257,11,,1,,3783.39,0,
2609754,06:29:00,06:29:00,202268,12,,1,,4045.48,,
2609754,06:30:00,06:30:00,202281,13,,,,4086.64,,
2609754,06:31:00,06:31:00,202258,14,,,,4286.51,0,
2609754,06:32:00,06:32:00,202260,15,,,,4711.4,,
2609754,06:35:00,06:35:00,202150,16,,,,5739.29,0,
2609754,06:36:00,06:36:00,202151,17,,,,5963.13,0,
2609754,06:37:00,06:37:00,202152,18,,,,6222.62,0,
2609754,06:37:00,06:37:00,202153,19,,,,6476.03,0,
2609754,06:39:00,06:39:00,202155,20,,,,6946.92,0,
2609754,06:40:00,06:40:00,201060,21,,,,7334.21,0,
2609754,06:41:00,06:41:00,201051,22,,,,7611.86,,
2609754,06:43:00,06:43:00,201056,23,,,,8013.36,0,
2609754,06:46:00,06:46:00,200055,24,,,,8585.77,0,
2609754,06:47:00,06:47:00,200057,25,,,,8913.22,0,
2609754,06:50:00,06:50:00,2000421,26,,,,9469.58,,
2609754,06:52:00,06:52:00,200059,27,,,,9825.97,0,
2609754,06:54:00,06:54:00,200065,28,,1,,10135.18,,
2609755,15:18:00,15:18:00,202634,1,,,,0,,
2609755,15:19:00,15:19:00,202635,2,,,,283.81,0,
2609755,15:19:00,15:19:00,202637,3,,,,535.28,0,
2609755,15:20:00,15:20:00,202653,4,,,,972.99,,
2609755,15:22:00,15:22:00,202654,5,,,,1376.46,0,
2609755,15:23:00,15:23:00,202656,6,,,,1664.22,0,
2609755,15:25:00,15:25:00,202659,7,,,,2012.32,0,
2609755,15:27:00,15:27:00,202661,8,,,,2360.78,0,
2609755,15:28:00,15:28:00,202663,9,,,,2714.86,0,
2609755,15:31:00,15:31:00,202255,10,,,,3124.75,0,
2609755,15:34:00,15:34:00,202257,11,,1,,3783.39,0,
2609755,15:35:00,15:35:00,202268,12,,1,,4045.48,,
2609755,15:36:00,15:36:00,202281,13,,,,4086.64,,
2609755,15:37:00,15:37:00,202258,14,,,,4286.51,0,
2609755,15:40:00,15:40:00,202260,15,,,,4711.4,,
2609755,15:44:00,15:44:00,202150,16,,,,5739.29,0,
2609755,15:45:00,15:45:00,202151,17,,,,5963.13,0,
2609755,15:46:00,15:46:00,202152,18,,,,6222.62,0,
2609755,15:47:00,15:47:00,202153,19,,,,6476.03,0,
2609755,15:49:00,15:49:00,202155,20,,,,6946.92,0,
2609755,15:51:00,15:51:00,201060,21,,,,7334.21,0,
2609755,15:52:00,15:52:00,201051,22,,,,7611.86,,
2609755,15:55:00,15:55:00,201056,23,,,,8013.36,0,
2609755,15:59:00,15:59:00,200055,24,,,,8585.77,0,
2609755,16:01:00,16:01:00,200057,25,,,,8913.22,0,
2609755,16:05:00,16:05:00,2000421,26,,,,9469.58,,
2609755,16:08:00,16:08:00,200059,27,,,,9825.97,0,
2609755,16:10:00,16:10:00,200065,28,,1,,10135.18,,
2609756,14:41:00,14:41:00,202634,1,,,,0,,
2609756,14:42:00,14:42:00,202635,2,,,,283.81,0,
2609756,14:42:00,14:42:00,202637,3,,,,535.28,0,
2609756,14:43:00,14:43:00,202653,4,,,,972.99,,
2609756,14:45:00,14:45:00,202654,5,,,,1376.46,0,
2609756,14:46:00,14:46:00,202656,6,,,,1664.22,0,
2609756,14:48:00,14:48:00,202659,7,,,,2012.32,0,
2609756,14:50:00,14:50:00,202661,8,,,,2360.78,0,
2609756,14:51:00,14:51:00,202663,9,,,,2714.86,0,
2609756,14:54:00,14:54:00,202255,10,,,,3124.75,0,
2609756,14:57:00,14:57:00,202257,11,,1,,3783.39,0,
2609756,14:58:00,14:58:00,202268,12,,1,,4045.48,,
2609756,14:59:00,14:59:00,202281,13,,,,4086.64,,
2609756,15:00:00,15:00:00,202258,14,,,,4286.51,0,
2609756,15:03:00,15:03:00,202260,15,,,,4711.4,,
2609756,15:07:00,15:07:00,202150,16,,,,5739.29,0,
2609756,15:08:00,15:08:00,202151,17,,,,5963.13,0,
2609756,15:09:00,15:09:00,202152,18,,,,6222.62,0,
2609756,15:10:00,15:10:00,202153,19,,,,6476.03,0,
2609756,15:12:00,15:12:00,202155,20,,,,6946.92,0,
2609756,15:14:00,15:14:00,201060,21,,,,7334.21,0,
2609756,15:15:00,15:15:00,201051,22,,,,7611.86,,
2609756,15:18:00,15:18:00,201056,23,,,,8013.36,0,
2609756,15:22:00,15:22:00,200055,24,,,,8585.77,0,
2609756,15:24:00,15:24:00,200057,25,,,,8913.22,0,
2609756,15:28:00,15:28:00,2000421,26,,,,9469.58,,
2609756,15:31:00,15:31:00,200059,27,,,,9825.97,0,
2609756,15:33:00,15:33:00,200065,28,,1,,10135.18,,
2609758,11:24:00,11:24:00,202634,1,,,,0,,
2609758,11:25:00,11:25:00,202635,2,,,,283.81,0,
2609758,11:25:00,11:25:00,202637,3,,,,535.28,0,
2609758,11:26:00,11:26:00,202653,4,,,,972.99,,
2609758,11:28:00,11:28:00,202654,5,,,,1376.46,0,
2609758,11:29:00,11:29:00,202656,6,,,,1664.22,0,
2609758,11:31:00,11:31:00,202659,7,,,,2012.32,0,
2609758,11:32:00,11:32:00,202661,8,,,,2360.78,0,
2609758,11:34:00,11:34:00,202663,9,,,,2714.86,0,
2609758,11:36:00,11:36:00,202255,10,,,,3124.75,0,
2609758,11:39:00,11:39:00,202257,11,,1,,3783.39,0,
2609758,11:40:00,11:40:00,202268,12,,1,,4045.48,,
2609758,11:41:00,11:41:00,202281,13,,,,4086.64,,
2609758,11:42:00,11:42:00,202258,14,,,,4286.51,0,
2609758,11:44:00,11:44:00,202260,15,,,,4711.4,,
2609758,11:48:00,11:48:00,202150,16,,,,5739.29,0,
2609758,11:49:00,11:49:00,202151,17,,,,5963.13,0,
2609758,11:50:00,11:50:00,202152,18,,,,6222.62,0,
2609758,11:51:00,11:51:00,202153,19,,,,6476.03,0,
2609758,11:52:00,11:52:00,202155,20,,,,6946.92,0,
2609758,11:54:00,11:54:00,201060,21,,,,7334.21,0,
2609758,11:55:00,11:55:00,201051,22,,,,7611.86,,
2609758,11:57:00,11:57:00,201056,23,,,,8013.36,0,
2609758,12:01:00,12:01:00,200055,24,,,,8585.77,0,
2609758,12:03:00,12:03:00,200057,25,,,,8913.22,0,
2609758,12:06:00,12:06:00,2000421,26,,,,9469.58,,
2609758,12:09:00,12:09:00,200059,27,,,,9825.97,0,
2609758,12:11:00,12:11:00,200065,28,,1,,10135.18,,
2609762,10:35:00,10:35:00,202634,1,,,,0,,
2609762,10:36:00,10:36:00,202635,2,,,,283.81,0,
2609762,10:36:00,10:36:00,202637,3,,,,535.28,0,
2609762,10:37:00,10:37:00,202653,4,,,,972.99,,
2609762,10:39:00,10:39:00,202654,5,,,,1376.46,0,
2609762,10:40:00,10:40:00,202656,6,,,,1664.22,0,
2609762,10:42:00,10:42:00,202659,7,,,,2012.32,0,
2609762,10:43:00,10:43:00,202661,8,,,,2360.78,0,
2609762,10:45:00,10:45:00,202663,9,,,,2714.86,0,
2609762,10:47:00,10:47:00,202255,10,,,,3124.75,0,
2609762,10:50:00,10:50:00,202257,11,,1,,3783.39,0,
2609762,10:51:00,10:51:00,202268,12,,1,,4045.48,,
2609762,10:52:00,10:52:00,202281,13,,,,4086.64,,
2609762,10:53:00,10:53:00,202258,14,,,,4286.51,0,
2609762,10:55:00,10:55:00,202260,15,,,,4711.4,,
2609762,10:59:00,10:59:00,202150,16,,,,5739.29,0,
2609762,11:00:00,11:00:00,202151,17,,,,5963.13,0,
2609762,11:01:00,11:01:00,202152,18,,,,6222.62,0,
2609762,11:02:00,11:02:00,202153,19,,,,6476.03,0,
2609762,11:03:00,11:03:00,202155,20,,,,6946.92,0,
2609762,11:05:00,11:05:00,201060,21,,,,7334.21,0,
2609762,11:06:00,11:06:00,201051,22,,,,7611.86,,
2609762,11:08:00,11:08:00,201056,23,,,,8013.36,0,
2609762,11:12:00,11:12:00,200055,24,,,,8585.77,0,
2609762,11:14:00,11:14:00,200057,25,,,,8913.22,0,
2609762,11:17:00,11:17:00,2000421,26,,,,9469.58,,
2609762,11:20:00,11:20:00,200059,27,,,,9825.97,0,
2609762,11:22:00,11:22:00,200065,28,,1,,10135.18,,
2609763,10:07:00,10:07:00,202634,1,,,,0,,
2609763,10:08:00,10:08:00,202635,2,,,,283.81,0,
2609763,10:08:00,10:08:00,202637,3,,,,535.28,0,
2609763,10:09:00,10:09:00,202653,4,,,,972.99,,
2609763,10:11:00,10:11:00,202654,5,,,,1376.46,0,
2609763,10:12:00,10:12:00,202656,6,,,,1664.22,0,
2609763,10:14:00,10:14:00,202659,7,,,,2012.32,0,
2609763,10:15:00,10:15:00,202661,8,,,,2360.78,0,
2609763,10:17:00,10:17:00,202663,9,,,,2714.86,0,
2609763,10:19:00,10:19:00,202255,10,,,,3124.75,0,
2609763,10:22:00,10:22:00,202257,11,,1,,3783.39,0,
2609763,10:23:00,10:23:00,202268,12,,1,,4045.48,,
2609763,10:24:00,10:24:00,202281,13,,,,4086.64,,
2609763,10:25:00,10:25:00,202258,14,,,,4286.51,0,
2609763,10:27:00,10:27:00,202260,15,,,,4711.4,,
2609763,10:31:00,10:31:00,202150,16,,,,5739.29,0,
2609763,10:32:00,10:32:00,202151,17,,,,5963.13,0,
2609763,10:33:00,10:33:00,202152,18,,,,6222.62,0,
2609763,10:34:00,10:34:00,202153,19,,,,6476.03,0,
2609763,10:35:00,10:35:00,202155,20,,,,6946.92,0,
2609763,10:37:00,10:37:00,201060,21,,,,7334.21,0,
2609763,10:38:00,10:38:00,201051,22,,,,7611.86,,
2609763,10:40:00,10:40:00,201056,23,,,,8013.36,0,
2609763,10:44:00,10:44:00,200055,24,,,,8585.77,0,
2609763,10:46:00,10:46:00,200057,25,,,,8913.22,0,
2609763,10:49:00,10:49:00,2000421,26,,,,9469.58,,
2609763,10:52:00,10:52:00,200059,27,,,,9825.97,0,
2609763,10:54:00,10:54:00,200065,28,,1,,10135.18,,
2609764,10:00:00,10:00:00,202634,1,,,,0,,
2609764,10:01:00,10:01:00,202635,2,,,,283.81,0,
2609764,10:01:00,10:01:00,202637,3,,,,535.28,0,
2609764,10:02:00,10:02:00,202653,4,,,,972.99,,
2609764,10:04:00,10:04:00,202654,5,,,,1376.46,0,
2609764,10:05:00,10:05:00,202656,6,,,,1664.22,0,
2609764,10:07:00,10:07:00,202659,7,,,,2012.32,0,
2609764,10:08:00,10:08:00,202661,8,,,,2360.78,0,
2609764,10:10:00,10:10:00,202663,9,,,,2714.86,0,
2609764,10:12:00,10:12:00,202255,10,,,,3124.75,0,
2609764,10:15:00,10:15:00,202257,11,,1,,3783.39,0,
2609764,10:16:00,10:16:00,202268,12,,1,,4045.48,,
2609764,10:17:00,10:17:00,202281,13,,,,4086.64,,
2609764,10:18:00,10:18:00,202258,14,,,,4286.51,0,
2609764,10:20:00,10:20:00,202260,15,,,,4711.4,,
2609764,10:24:00,10:24:00,202150,16,,,,5739.29,0,
2609764,10:25:00,10:25:00,202151,17,,,,5963.13,0,
2609764,10:26:00,10:26:00,202152,18,,,,6222.62,0,
2609764,10:27:00,10:27:00,202153,19,,,,6476.03,0,
2609764,10:28:00,10:28:00,202155,20,,,,6946.92,0,
2609764,10:30:00,10:30:00,201060,21,,,,7334.21,0,
2609764,10:31:00,10:31:00,201051,22,,,,7611.86,,
2609764,10:33:00,10:33:00,201056,23,,,,8013.36,0,
2609764,10:37:00,10:37:00,200055,24,,,,8585.77,0,
2609764,10:39:00,10:39:00,200057,25,,,,8913.22,0,
2609764,10:42:00,10:42:00,2000421,26,,,,9469.58,,
2609764,10:45:00,10:45:00,200059,27,,,,9825.97,0,
2609764,10:47:00,10:47:00,200065,28,,1,,10135.18,,
2609766,10:03:00,10:03:00,202634,1,,,,0,,
2609766,10:04:00,10:04:00,202635,2,,,,283.81,0,
2609766,10:04:00,10:04:00,202637,3,,,,535.28,0,
2609766,10:05:00,10:05:00,202653,4,,,,972.99,,
2609766,10:07:00,10:07:00,202654,5,,,,1376.46,0,
2609766,10:09:00,10:09:00,202656,6,,,,1664.22,0,
2609766,10:10:00,10:10:00,202659,7,,,,2012.32,0,
2609766,10:12:00,10:12:00,202661,8,,,,2360.78,0,
2609766,10:14:00,10:14:00,202663,9,,,,2714.86,0,
2609766,10:16:00,10:16:00,202255,10,,,,3124.75,0,
2609766,10:20:00,10:20:00,202257,11,,1,,3783.39,0,
2609766,10:21:00,10:21:00,202268,12,,1,,4045.48,,
2609766,10:22:00,10:22:00,202281,13,,,,4086.64,,
2609766,10:23:00,10:23:00,202258,14,,,,4286.51,0,
2609766,10:24:00,10:24:00,202260,15,,,,4711.4,,
2609766,10:28:00,10:28:00,202150,16,,,,5739.29,0,
2609766,10:29:00,10:29:00,202151,17,,,,5963.13,0,
2609766,10:30:00,10:30:00,202152,18,,,,6222.62,0,
2609766,10:31:00,10:31:00,202153,19,,,,6476.03,0,
2609766,10:32:00,10:32:00,202155,20,,,,6946.92,0,
2609766,10:34:00,10:34:00,201060,21,,,,7334.21,0,
2609766,10:35:00,10:35:00,201051,22,,,,7611.86,,
2609766,10:38:00,10:38:00,201056,23,,,,8013.36,0,
2609766,10:42:00,10:42:00,200055,24,,,,8585.77,0,
2609766,10:44:00,10:44:00,200057,25,,,,8913.22,0,
2609766,10:48:00,10:48:00,2000421,26,,,,9469.58,,
2609766,10:50:00,10:50:00,200059,27,,,,9825.97,0,
2609766,10:51:00,10:51:00,200065,28,,1,,10135.18,,
2609767,08:16:00,08:16:00,202634,1,,,,0,,
2609767,08:17:00,08:17:00,202635,2,,,,283.81,0,
2609767,08:18:00,08:18:00,202637,3,,,,535.28,0,
2609767,08:19:00,08:19:00,202653,4,,,,972.99,,
2609767,08:21:00,08:21:00,202654,5,,,,1376.46,0,
2609767,08:23:00,08:23:00,202656,6,,,,1664.22,0,
2609767,08:24:00,08:24:00,202659,7,,,,2012.32,0,
2609767,08:26:00,08:26:00,202661,8,,,,2360.78,0,
2609767,08:28:00,08:28:00,202663,9,,,,2714.86,0,
2609767,08:30:00,08:30:00,202255,10,,,,3124.75,0,
2609767,08:34:00,08:34:00,202257,11,,1,,3783.39,0,
2609767,08:35:00,08:35:00,202268,12,,1,,4045.48,,
2609767,08:36:00,08:36:00,202281,13,,,,4086.64,,
2609767,08:37:00,08:37:00,202258,14,,,,4286.51,0,
2609767,08:40:00,08:40:00,202260,15,,,,4711.4,,
2609767,08:45:00,08:45:00,202150,16,,,,5739.29,0,
2609767,08:46:00,08:46:00,202151,17,,,,5963.13,0,
2609767,08:47:00,08:47:00,202152,18,,,,6222.62,0,
2609767,08:48:00,08:48:00,202153,19,,,,6476.03,0,
2609767,08:50:00,08:50:00,202155,20,,,,6946.92,0,
2609767,08:52:00,08:52:00,201060,21,,,,7334.21,0,
2609767,08:53:00,08:53:00,201051,22,,,,7611.86,,
2609767,08:55:00,08:55:00,201056,23,,,,8013.36,0,
2609767,08:59:00,08:59:00,200055,24,,,,8585.77,0,
2609767,09:01:00,09:01:00,200057,25,,,,8913.22,0,
2609767,09:04:00,09:04:00,2000421,26,,,,9469.58,,
2609767,09:07:00,09:07:00,200059,27,,,,9825.97,0,
2609767,09:09:00,09:09:00,200065,28,,1,,10135.18,,
2609768,12:26:00,12:26:00,202634,1,,,,0,,
2609768,12:27:00,12:27:00,202635,2,,,,283.81,0,
2609768,12:27:00,12:27:00,202637,3,,,,535.28,0,
2609768,12:28:00,12:28:00,202653,4,,,,972.99,,
2609768,12:30:00,12:30:00,202654,5,,,,1376.46,0,
2609768,12:31:00,12:31:00,202656,6,,,,1664.22,0,
2609768,12:33:00,12:33:00,202659,7,,,,2012.32,0,
2609768,12:34:00,12:34:00,202661,8,,,,2360.78,0,
2609768,12:36:00,12:36:00,202663,9,,,,2714.86,0,
2609768,12:38:00,12:38:00,202255,10,,,,3124.75,0,
2609768,12:41:00,12:41:00,202257,11,,1,,3783.39,0,
2609768,12:42:00,12:42:00,202268,12,,1,,4045.48,,
2609768,12:43:00,12:43:00,202281,13,,,,4086.64,,
2609768,12:44:00,12:44:00,202258,14,,,,4286.51,0,
2609768,12:46:00,12:46:00,202260,15,,,,4711.4,,
2609768,12:50:00,12:50:00,202150,16,,,,5739.29,0,
2609768,12:51:00,12:51:00,202151,17,,,,5963.13,0,
2609768,12:52:00,12:52:00,202152,18,,,,6222.62,0,
2609768,12:53:00,12:53:00,202153,19,,,,6476.03,0,
2609768,12:55:00,12:55:00,202155,20,,,,6946.92,0,
2609768,12:57:00,12:57:00,201060,21,,,,7334.21,0,
2609768,12:58:00,12:58:00,201051,22,,,,7611.86,,
2609768,13:00:00,13:00:00,201056,23,,,,8013.36,0,
2609768,13:04:00,13:04:00,200055,24,,,,8585.77,0,
2609768,13:06:00,13:06:00,200057,25,,,,8913.22,0,
2609768,13:09:00,13:09:00,2000421,26,,,,9469.58,,
2609768,13:12:00,13:12:00,200059,27,,,,9825.97,0,
2609768,13:14:00,13:14:00,200065,28,,1,,10135.18,,
2609770,18:10:00,18:10:00,202634,1,,,,0,,
2609770,18:11:00,18:11:00,202635,2,,,,283.81,0,
2609770,18:11:00,18:11:00,202637,3,,,,535.28,0,
2609770,18:12:00,18:12:00,202653,4,,,,972.99,,
2609770,18:14:00,18:14:00,202654,5,,,,1376.46,0,
2609770,18:15:00,18:15:00,202656,6,,,,1664.22,0,
2609770,18:16:00,18:16:00,202659,7,,,,2012.32,0,
2609770,18:18:00,18:18:00,202661,8,,,,2360.78,0,
2609770,18:19:00,18:19:00,202663,9,,,,2714.86,0,
2609770,18:21:00,18:21:00,202255,10,,,,3124.75,0,
2609770,18:24:00,18:24:00,202257,11,,1,,3783.39,0,
2609770,18:25:00,18:25:00,202268,12,,1,,4045.48,,
2609770,18:26:00,18:26:00,202281,13,,,,4086.64,,
2609770,18:27:00,18:27:00,202258,14,,,,4286.51,0,
2609770,18:28:00,18:28:00,202260,15,,,,4711.4,,
2609770,18:32:00,18:32:00,202150,16,,,,5739.29,0,
2609770,18:33:00,18:33:00,202151,17,,,,5963.13,0,
2609770,18:34:00,18:34:00,202152,18,,,,6222.62,0,
2609770,18:35:00,18:35:00,202153,19,,,,6476.03,0,
2609770,18:36:00,18:36:00,202155,20,,,,6946.92,0,
2609770,18:38:00,18:38:00,201060,21,,,,7334.21,0,
2609770,18:39:00,18:39:00,201051,22,,,,7611.86,,
2609770,18:42:00,18:42:00,201056,23,,,,8013.36,0,
2609770,18:45:00,18:45:00,200055,24,,,,8585.77,0,
2609770,18:47:00,18:47:00,200057,25,,,,8913.22,0,
2609770,18:51:00,18:51:00,2000421,26,,,,9469.58,,
2609770,18:53:00,18:53:00,200059,27,,,,9825.97,0,
2609770,18:55:00,18:55:00,200065,28,,1,,10135.18,,
2609771,07:21:00,07:21:00,202634,1,,,,0,,
2609771,07:22:00,07:22:00,202635,2,,,,283.81,0,
2609771,07:23:00,07:23:00,202637,3,,,,535.28,0,
2609771,07:24:00,07:24:00,202653,4,,,,972.99,,
2609771,07:26:00,07:26:00,202654,5,,,,1376.46,0,
2609771,07:27:00,07:27:00,202656,6,,,,1664.22,0,
2609771,07:29:00,07:29:00,202659,7,,,,2012.32,0,
2609771,07:31:00,07:31:00,202661,8,,,,2360.78,0,
2609771,07:32:00,07:32:00,202663,9,,,,2714.86,0,
2609771,07:35:00,07:35:00,202255,10,,,,3124.75,0,
2609771,07:38:00,07:38:00,202257,11,,1,,3783.39,0,
2609771,07:39:00,07:39:00,202268,12,,1,,4045.48,,
2609771,07:40:00,07:40:00,202281,13,,,,4086.64,,
2609771,07:41:00,07:41:00,202258,14,,,,4286.51,0,
2609771,07:43:00,07:43:00,202260,15,,,,4711.4,,
2609771,07:47:00,07:47:00,202150,16,,,,5739.29,0,
2609771,07:48:00,07:48:00,202151,17,,,,5963.13,0,
2609771,07:49:00,07:49:00,202152,18,,,,6222.62,0,
2609771,07:50:00,07:50:00,202153,19,,,,6476.03,0,
2609771,07:52:00,07:52:00,202155,20,,,,6946.92,0,
2609771,07:54:00,07:54:00,201060,21,,,,7334.21,0,
2609771,07:55:00,07:55:00,201051,22,,,,7611.86,,
2609771,07:57:00,07:57:00,201056,23,,,,8013.36,0,
2609771,08:00:00,08:00:00,200055,24,,,,8585.77,0,
2609771,08:02:00,08:02:00,200057,25,,,,8913.22,0,
2609771,08:05:00,08:05:00,2000421,26,,,,9469.58,,
2609771,08:08:00,08:08:00,200059,27,,,,9825.97,0,
2609771,08:10:00,08:10:00,200065,28,,1,,10135.18,,
2609772,05:33:00,05:33:00,202634,1,,,,0,,
2609772,05:34:00,05:34:00,202635,2,,,,283.81,0,
2609772,05:34:00,05:34:00,202637,3,,,,535.28,0,
2609772,05:35:00,05:35:00,202653,4,,,,972.99,,
2609772,05:36:00,05:36:00,202654,5,,,,1376.46,0,
2609772,05:37:00,05:37:00,202656,6,,,,1664.22,0,
2609772,05:38:00,05:38:00,202659,7,,,,2012.32,0,
2609772,05:39:00,05:39:00,202661,8,,,,2360.78,0,
2609772,05:40:00,05:40:00,202663,9,,,,2714.86,0,
2609772,05:41:00,05:41:00,202255,10,,,,3124.75,0,
2609772,05:43:00,05:43:00,202257,11,,1,,3783.39,0,
2609772,05:44:00,05:44:00,202268,12,,1,,4045.48,,
2609772,05:45:00,05:45:00,202281,13,,,,4086.64,,
2609772,05:46:00,05:46:00,202258,14,,,,4286.51,0,
2609772,05:47:00,05:47:00,202260,15,,,,4711.4,,
2609772,05:49:00,05:49:00,202150,16,,,,5739.29,0,
2609772,05:50:00,05:50:00,202151,17,,,,5963.13,0,
2609772,05:51:00,05:51:00,202152,18,,,,6222.62,0,
2609772,05:51:00,05:51:00,202153,19,,,,6476.03,0,
2609772,05:52:00,05:52:00,202155,20,,,,6946.92,0,
2609772,05:53:00,05:53:00,201060,21,,,,7334.21,0,
2609772,05:54:00,05:54:00,201051,22,,,,7611.86,,
2609772,05:56:00,05:56:00,201056,23,,,,8013.36,0,
2609772,05:58:00,05:58:00,200055,24,,,,8585.77,0,
2609772,05:59:00,05:59:00,200057,25,,,,8913.22,0,
2609772,06:01:00,06:01:00,2000421,26,,,,9469.58,,
2609772,06:03:00,06:03:00,200059,27,,,,9825.97,0,
2609772,06:05:00,06:05:00,200065,28,,1,,10135.18,,
2609773,16:05:00,16:05:00,202634,1,,,,0,,
2609773,16:06:00,16:06:00,202635,2,,,,283.81,0,
2609773,16:07:00,16:07:00,202637,3,,,,535.28,0,
2609773,16:08:00,16:08:00,202653,4,,,,972.99,,
2609773,16:10:00,16:10:00,202654,5,,,,1376.46,0,
2609773,16:12:00,16:12:00,202656,6,,,,1664.22,0,
2609773,16:13:00,16:13:00,202659,7,,,,2012.32,0,
2609773,16:15:00,16:15:00,202661,8,,,,2360.78,0,
2609773,16:17:00,16:17:00,202663,9,,,,2714.86,0,
2609773,16:19:00,16:19:00,202255,10,,,,3124.75,0,
2609773,16:23:00,16:23:00,202257,11,,1,,3783.39,0,
2609773,16:24:00,16:24:00,202268,12,,1,,4045.48,,
2609773,16:25:00,16:25:00,202281,13,,,,4086.64,,
2609773,16:26:00,16:26:00,202258,14,,,,4286.51,0,
2609773,16:28:00,16:28:00,202260,15,,,,4711.4,,
2609773,16:32:00,16:32:00,202150,16,,,,5739.29,0,
2609773,16:33:00,16:33:00,202151,17,,,,5963.13,0,
2609773,16:34:00,16:34:00,202152,18,,,,6222.62,0,
2609773,16:35:00,16:35:00,202153,19,,,,6476.03,0,
2609773,16:37:00,16:37:00,202155,20,,,,6946.92,0,
2609773,16:39:00,16:39:00,201060,21,,,,7334.21,0,
2609773,16:40:00,16:40:00,201051,22,,,,7611.86,,
2609773,16:43:00,16:43:00,201056,23,,,,8013.36,0,
2609773,16:47:00,16:47:00,200055,24,,,,8585.77,0,
2609773,16:49:00,16:49:00,200057,25,,,,8913.22,0,
2609773,16:53:00,16:53:00,2000421,26,,,,9469.58,,
2609773,16:56:00,16:56:00,200059,27,,,,9825.97,0,
2609773,16:58:00,16:58:00,200065,28,,1,,10135.18,,
2609776,12:01:00,12:01:00,202634,1,,,,0,,
2609776,12:02:00,12:02:00,202635,2,,,,283.81,0,
2609776,12:02:00,12:02:00,202637,3,,,,535.28,0,
2609776,12:03:00,12:03:00,202653,4,,,,972.99,,
2609776,12:05:00,12:05:00,202654,5,,,,1376.46,0,
2609776,12:07:00,12:07:00,202656,6,,,,1664.22,0,
2609776,12:09:00,12:09:00,202659,7,,,,2012.32,0,
2609776,12:11:00,12:11:00,202661,8,,,,2360.78,0,
2609776,12:13:00,12:13:00,202663,9,,,,2714.86,0,
2609776,12:15:00,12:15:00,202255,10,,,,3124.75,0,
2609776,12:19:00,12:19:00,202257,11,,1,,3783.39,0,
2609776,12:20:00,12:20:00,202268,12,,1,,4045.48,,
2609776,12:21:00,12:21:00,202281,13,,,,4086.64,,
2609776,12:22:00,12:22:00,202258,14,,,,4286.51,0,
2609776,12:25:00,12:25:00,202260,15,,,,4711.4,,
2609776,12:30:00,12:30:00,202150,16,,,,5739.29,0,
2609776,12:31:00,12:31:00,202151,17,,,,5963.13,0,
2609776,12:32:00,12:32:00,202152,18,,,,6222.62,0,
2609776,12:33:00,12:33:00,202153,19,,,,6476.03,0,
2609776,12:35:00,12:35:00,202155,20,,,,6946.92,0,
2609776,12:37:00,12:37:00,201060,21,,,,7334.21,0,
2609776,12:38:00,12:38:00,201051,22,,,,7611.86,,
2609776,12:41:00,12:41:00,201056,23,,,,8013.36,0,
2609776,12:46:00,12:46:00,200055,24,,,,8585.77,0,
2609776,12:48:00,12:48:00,200057,25,,,,8913.22,0,
2609776,12:53:00,12:53:00,2000421,26,,,,9469.58,,
2609776,12:56:00,12:56:00,200059,27,,,,9825.97,0,
2609776,12:58:00,12:58:00,200065,28,,1,,10135.18,,
2609777,07:38:00,07:38:00,202634,1,,,,0,,
2609777,07:39:00,07:39:00,202635,2,,,,283.81,0,
2609777,07:40:00,07:40:00,202637,3,,,,535.28,0,
2609777,07:41:00,07:41:00,202653,4,,,,972.99,,
2609777,07:43:00,07:43:00,202654,5,,,,1376.46,0,
2609777,07:45:00,07:45:00,202656,6,,,,1664.22,0,
2609777,07:46:00,07:46:00,202659,7,,,,2012.32,0,
2609777,07:48:00,07:48:00,202661,8,,,,2360.78,0,
2609777,07:50:00,07:50:00,202663,9,,,,2714.86,0,
2609777,07:52:00,07:52:00,202255,10,,,,3124.75,0,
2609777,07:56:00,07:56:00,202257,11,,1,,3783.39,0,
2609777,07:57:00,07:57:00,202268,12,,1,,4045.48,,
2609777,07:58:00,07:58:00,202281,13,,,,4086.64,,
2609777,07:59:00,07:59:00,202258,14,,,,4286.51,0,
2609777,08:01:00,08:01:00,202260,15,,,,4711.4,,
2609777,08:06:00,08:06:00,202150,16,,,,5739.29,0,
2609777,08:07:00,08:07:00,202151,17,,,,5963.13,0,
2609777,08:08:00,08:08:00,202152,18,,,,6222.62,0,
2609777,08:09:00,08:09:00,202153,19,,,,6476.03,0,
2609777,08:12:00,08:12:00,202155,20,,,,6946.92,0,
2609777,08:14:00,08:14:00,201060,21,,,,7334.21,0,
2609777,08:15:00,08:15:00,201051,22,,,,7611.86,,
2609777,08:17:00,08:17:00,201056,23,,,,8013.36,0,
2609777,08:20:00,08:20:00,200055,24,,,,8585.77,0,
2609777,08:22:00,08:22:00,200057,25,,,,8913.22,0,
2609777,08:25:00,08:25:00,2000421,26,,,,9469.58,,
2609777,08:28:00,08:28:00,200059,27,,,,9825.97,0,
2609777,08:30:00,08:30:00,200065,28,,1,,10135.18,,
2609779,18:30:00,18:30:00,202634,1,,,,0,,
2609779,18:31:00,18:31:00,202635,2,,,,283.81,0,
2609779,18:31:00,18:31:00,202637,3,,,,535.28,0,
2609779,18:32:00,18:32:00,202653,4,,,,972.99,,
2609779,18:34:00,18:34:00,202654,5,,,,1376.46,0,
2609779,18:35:00,18:35:00,202656,6,,,,1664.22,0,
2609779,18:36:00,18:36:00,202659,7,,,,2012.32,0,
2609779,18:38:00,18:38:00,202661,8,,,,2360.78,0,
2609779,18:39:00,18:39:00,202663,9,,,,2714.86,0,
2609779,18:41:00,18:41:00,202255,10,,,,3124.75,0,
2609779,18:44:00,18:44:00,202257,11,,1,,3783.39,0,
2609779,18:45:00,18:45:00,202268,12,,1,,4045.48,,
2609779,18:46:00,18:46:00,202281,13,,,,4086.64,,
2609779,18:47:00,18:47:00,202258,14,,,,4286.51,0,
2609779,18:48:00,18:48:00,202260,15,,,,4711.4,,
2609779,18:51:00,18:51:00,202150,16,,,,5739.29,0,
2609779,18:52:00,18:52:00,202151,17,,,,5963.13,0,
2609779,18:53:00,18:53:00,202152,18,,,,6222.62,0,
2609779,18:54:00,18:54:00,202153,19,,,,6476.03,0,
2609779,18:56:00,18:56:00,202155,20,,,,6946.92,0,
2609779,18:57:00,18:57:00,201060,21,,,,7334.21,0,
2609779,18:58:00,18:58:00,201051,22,,,,7611.86,,
2609779,19:00:00,19:00:00,201056,23,,,,8013.36,0,
2609779,19:04:00,19:04:00,200055,24,,,,8585.77,0,
2609779,19:06:00,19:06:00,200057,25,,,,8913.22,0,
2609779,19:09:00,19:09:00,2000421,26,,,,9469.58,,
2609779,19:11:00,19:11:00,200059,27,,,,9825.97,0,
2609779,19:13:00,19:13:00,200065,28,,1,,10135.18,,
2609781,11:17:00,11:17:00,202634,1,,,,0,,
2609781,11:18:00,11:18:00,202635,2,,,,283.81,0,
2609781,11:18:00,11:18:00,202637,3,,,,535.28,0,
2609781,11:19:00,11:19:00,202653,4,,,,972.99,,
2609781,11:21:00,11:21:00,202654,5,,,,1376.46,0,
2609781,11:22:00,11:22:00,202656,6,,,,1664.22,0,
2609781,11:24:00,11:24:00,202659,7,,,,2012.32,0,
2609781,11:25:00,11:25:00,202661,8,,,,2360.78,0,
2609781,11:27:00,11:27:00,202663,9,,,,2714.86,0,
2609781,11:29:00,11:29:00,202255,10,,,,3124.75,0,
2609781,11:32:00,11:32:00,202257,11,,1,,3783.39,0,
2609781,11:33:00,11:33:00,202268,12,,1,,4045.48,,
2609781,11:34:00,11:34:00,202281,13,,,,4086.64,,
2609781,11:35:00,11:35:00,202258,14,,,,4286.51,0,
2609781,11:37:00,11:37:00,202260,15,,,,4711.4,,
2609781,11:41:00,11:41:00,202150,16,,,,5739.29,0,
2609781,11:42:00,11:42:00,202151,17,,,,5963.13,0,
2609781,11:43:00,11:43:00,202152,18,,,,6222.62,0,
2609781,11:44:00,11:44:00,202153,19,,,,6476.03,0,
2609781,11:45:00,11:45:00,202155,20,,,,6946.92,0,
2609781,11:47:00,11:47:00,201060,21,,,,7334.21,0,
2609781,11:48:00,11:48:00,201051,22,,,,7611.86,,
2609781,11:50:00,11:50:00,201056,23,,,,8013.36,0,
2609781,11:54:00,11:54:00,200055,24,,,,8585.77,0,
2609781,11:56:00,11:56:00,200057,25,,,,8913.22,0,
2609781,11:59:00,11:59:00,2000421,26,,,,9469.58,,
2609781,12:02:00,12:02:00,200059,27,,,,9825.97,0,
2609781,12:04:00,12:04:00,200065,28,,1,,10135.18,,
2609783,15:08:00,15:08:00,202634,1,,,,0,,
2609783,15:09:00,15:09:00,202635,2,,,,283.81,0,
2609783,15:10:00,15:10:00,202637,3,,,,535.28,0,
2609783,15:11:00,15:11:00,202653,4,,,,972.99,,
2609783,15:13:00,15:13:00,202654,5,,,,1376.46,0,
2609783,15:14:00,15:14:00,202656,6,,,,1664.22,0,
2609783,15:16:00,15:16:00,202659,7,,,,2012.32,0,
2609783,15:18:00,15:18:00,202661,8,,,,2360.78,0,
2609783,15:19:00,15:19:00,202663,9,,,,2714.86,0,
2609783,15:22:00,15:22:00,202255,10,,,,3124.75,0,
2609783,15:25:00,15:25:00,202257,11,,1,,3783.39,0,
2609783,15:26:00,15:26:00,202268,12,,1,,4045.48,,
2609783,15:27:00,15:27:00,202281,13,,,,4086.64,,
2609783,15:28:00,15:28:00,202258,14,,,,4286.51,0,
2609783,15:30:00,15:30:00,202260,15,,,,4711.4,,
2609783,15:34:00,15:34:00,202150,16,,,,5739.29,0,
2609783,15:35:00,15:35:00,202151,17,,,,5963.13,0,
2609783,15:36:00,15:36:00,202152,18,,,,6222.62,0,
2609783,15:37:00,15:37:00,202153,19,,,,6476.03,0,
2609783,15:39:00,15:39:00,202155,20,,,,6946.92,0,
2609783,15:41:00,15:41:00,201060,21,,,,7334.21,0,
2609783,15:42:00,15:42:00,201051,22,,,,7611.86,,
2609783,15:45:00,15:45:00,201056,23,,,,8013.36,0,
2609783,15:49:00,15:49:00,200055,24,,,,8585.77,0,
2609783,15:51:00,15:51:00,200057,25,,,,8913.22,0,
2609783,15:55:00,15:55:00,2000421,26,,,,9469.58,,
2609783,15:58:00,15:58:00,200059,27,,,,9825.97,0,
2609783,16:00:00,16:00:00,200065,28,,1,,10135.18,,
2609785,17:06:00,17:06:00,202634,1,,,,0,,
2609785,17:07:00,17:07:00,202635,2,,,,283.81,0,
2609785,17:07:00,17:07:00,202637,3,,,,535.28,0,
2609785,17:08:00,17:08:00,202653,4,,,,972.99,,
2609785,17:10:00,17:10:00,202654,5,,,,1376.46,0,
2609785,17:11:00,17:11:00,202656,6,,,,1664.22,0,
2609785,17:13:00,17:13:00,202659,7,,,,2012.32,0,
2609785,17:14:00,17:14:00,202661,8,,,,2360.78,0,
2609785,17:16:00,17:16:00,202663,9,,,,2714.86,0,
2609785,17:18:00,17:18:00,202255,10,,,,3124.75,0,
2609785,17:21:00,17:21:00,202257,11,,1,,3783.39,0,
2609785,17:22:00,17:22:00,202268,12,,1,,4045.48,,
2609785,17:23:00,17:23:00,202281,13,,,,4086.64,,
2609785,17:24:00,17:24:00,202258,14,,,,4286.51,0,
2609785,17:27:00,17:27:00,202260,15,,,,4711.4,,
2609785,17:31:00,17:31:00,202150,16,,,,5739.29,0,
2609785,17:32:00,17:32:00,202151,17,,,,5963.13,0,
2609785,17:33:00,17:33:00,202152,18,,,,6222.62,0,
2609785,17:34:00,17:34:00,202153,19,,,,6476.03,0,
2609785,17:36:00,17:36:00,202155,20,,,,6946.92,0,
2609785,17:38:00,17:38:00,201060,21,,,,7334.21,0,
2609785,17:39:00,17:39:00,201051,22,,,,7611.86,,
2609785,17:42:00,17:42:00,201056,23,,,,8013.36,0,
2609785,17:46:00,17:46:00,200055,24,,,,8585.77,0,
2609785,17:48:00,17:48:00,200057,25,,,,8913.22,0,
2609785,17:52:00,17:52:00,2000421,26,,,,9469.58,,
2609785,17:55:00,17:55:00,200059,27,,,,9825.97,0,
2609785,17:57:00,17:57:00,200065,28,,1,,10135.18,,
2609786,13:46:00,13:46:00,202634,1,,,,0,,
2609786,13:47:00,13:47:00,202635,2,,,,283.81,0,
2609786,13:47:00,13:47:00,202637,3,,,,535.28,0,
2609786,13:48:00,13:48:00,202653,4,,,,972.99,,
2609786,13:50:00,13:50:00,202654,5,,,,1376.46,0,
2609786,13:51:00,13:51:00,202656,6,,,,1664.22,0,
2609786,13:53:00,13:53:00,202659,7,,,,2012.32,0,
2609786,13:55:00,13:55:00,202661,8,,,,2360.78,0,
2609786,13:56:00,13:56:00,202663,9,,,,2714.86,0,
2609786,13:59:00,13:59:00,202255,10,,,,3124.75,0,
2609786,14:02:00,14:02:00,202257,11,,1,,3783.39,0,
2609786,14:03:00,14:03:00,202268,12,,1,,4045.48,,
2609786,14:04:00,14:04:00,202281,13,,,,4086.64,,
2609786,14:05:00,14:05:00,202258,14,,,,4286.51,0,
2609786,14:08:00,14:08:00,202260,15,,,,4711.4,,
2609786,14:12:00,14:12:00,202150,16,,,,5739.29,0,
2609786,14:13:00,14:13:00,202151,17,,,,5963.13,0,
2609786,14:14:00,14:14:00,202152,18,,,,6222.62,0,
2609786,14:15:00,14:15:00,202153,19,,,,6476.03,0,
2609786,14:17:00,14:17:00,202155,20,,,,6946.92,0,
2609786,14:19:00,14:19:00,201060,21,,,,7334.21,0,
2609786,14:20:00,14:20:00,201051,22,,,,7611.86,,
2609786,14:23:00,14:23:00,201056,23,,,,8013.36,0,
2609786,14:27:00,14:27:00,200055,24,,,,8585.77,0,
2609786,14:30:00,14:30:00,200057,25,,,,8913.22,0,
2609786,14:34:00,14:34:00,2000421,26,,,,9469.58,,
2609786,14:37:00,14:37:00,200059,27,,,,9825.97,0,
2609786,14:39:00,14:39:00,200065,28,,1,,10135.18,,
2609792,16:25:00,16:25:00,202634,1,,,,0,,
2609792,16:26:00,16:26:00,202635,2,,,,283.81,0,
2609792,16:27:00,16:27:00,202637,3,,,,535.28,0,
2609792,16:28:00,16:28:00,202653,4,,,,972.99,,
2609792,16:30:00,16:30:00,202654,5,,,,1376.46,0,
2609792,16:32:00,16:32:00,202656,6,,,,1664.22,0,
2609792,16:33:00,16:33:00,202659,7,,,,2012.32,0,
2609792,16:35:00,16:35:00,202661,8,,,,2360.78,0,
2609792,16:37:00,16:37:00,202663,9,,,,2714.86,0,
2609792,16:39:00,16:39:00,202255,10,,,,3124.75,0,
2609792,16:43:00,16:43:00,202257,11,,1,,3783.39,0,
2609792,16:44:00,16:44:00,202268,12,,1,,4045.48,,
2609792,16:45:00,16:45:00,202281,13,,,,4086.64,,
2609792,16:46:00,16:46:00,202258,14,,,,4286.51,0,
2609792,16:48:00,16:48:00,202260,15,,,,4711.4,,
2609792,16:52:00,16:52:00,202150,16,,,,5739.29,0,
2609792,16:53:00,16:53:00,202151,17,,,,5963.13,0,
2609792,16:54:00,16:54:00,202152,18,,,,6222.62,0,
2609792,16:55:00,16:55:00,202153,19,,,,6476.03,0,
2609792,16:57:00,16:57:00,202155,20,,,,6946.92,0,
2609792,16:59:00,16:59:00,201060,21,,,,7334.21,0,
2609792,17:00:00,17:00:00,201051,22,,,,7611.86,,
2609792,17:03:00,17:03:00,201056,23,,,,8013.36,0,
2609792,17:07:00,17:07:00,200055,24,,,,8585.77,0,
2609792,17:09:00,17:09:00,200057,25,,,,8913.22,0,
2609792,17:13:00,17:13:00,2000421,26,,,,9469.58,,
2609792,17:16:00,17:16:00,200059,27,,,,9825.97,0,
2609792,17:18:00,17:18:00,200065,28,,1,,10135.18,,
2609796,13:01:00,13:01:00,202634,1,,,,0,,
2609796,13:02:00,13:02:00,202635,2,,,,283.81,0,
2609796,13:02:00,13:02:00,202637,3,,,,535.28,0,
2609796,13:03:00,13:03:00,202653,4,,,,972.99,,
2609796,13:05:00,13:05:00,202654,5,,,,1376.46,0,
2609796,13:07:00,13:07:00,202656,6,,,,1664.22,0,
2609796,13:08:00,13:08:00,202659,7,,,,2012.32,0,
2609796,13:10:00,13:10:00,202661,8,,,,2360.78,0,
2609796,13:12:00,13:12:00,202663,9,,,,2714.86,0,
2609796,13:14:00,13:14:00,202255,10,,,,3124.75,0,
2609796,13:18:00,13:18:00,202257,11,,1,,3783.39,0,
2609796,13:19:00,13:19:00,202268,12,,1,,4045.48,,
2609796,13:20:00,13:20:00,202281,13,,,,4086.64,,
2609796,13:21:00,13:21:00,202258,14,,,,4286.51,0,
2609796,13:24:00,13:24:00,202260,15,,,,4711.4,,
2609796,13:28:00,13:28:00,202150,16,,,,5739.29,0,
2609796,13:29:00,13:29:00,202151,17,,,,5963.13,0,
2609796,13:30:00,13:30:00,202152,18,,,,6222.62,0,
2609796,13:31:00,13:31:00,202153,19,,,,6476.03,0,
2609796,13:33:00,13:33:00,202155,20,,,,6946.92,0,
2609796,13:35:00,13:35:00,201060,21,,,,7334.21,0,
2609796,13:36:00,13:36:00,201051,22,,,,7611.86,,
2609796,13:39:00,13:39:00,201056,23,,,,8013.36,0,
2609796,13:43:00,13:43:00,200055,24,,,,8585.77,0,
2609796,13:46:00,13:46:00,200057,25,,,,8913.22,0,
2609796,13:50:00,13:50:00,2000421,26,,,,9469.58,,
2609796,13:53:00,13:53:00,200059,27,,,,9825.97,0,
2609796,13:55:00,13:55:00,200065,28,,1,,10135.18,,
2609797,06:39:00,06:39:00,202634,1,,,,0,,
2609797,06:40:00,06:40:00,202635,2,,,,283.81,0,
2609797,06:40:00,06:40:00,202637,3,,,,535.28,0,
2609797,06:41:00,06:41:00,202653,4,,,,972.99,,
2609797,06:42:00,06:42:00,202654,5,,,,1376.46,0,
2609797,06:43:00,06:43:00,202656,6,,,,1664.22,0,
2609797,06:45:00,06:45:00,202659,7,,,,2012.32,0,
2609797,06:46:00,06:46:00,202661,8,,,,2360.78,0,
2609797,06:47:00,06:47:00,202663,9,,,,2714.86,0,
2609797,06:49:00,06:49:00,202255,10,,,,3124.75,0,
2609797,06:51:00,06:51:00,202257,11,,1,,3783.39,0,
2609797,06:52:00,06:52:00,202268,12,,1,,4045.48,,
2609797,06:53:00,06:53:00,202281,13,,,,4086.64,,
2609797,06:54:00,06:54:00,202258,14,,,,4286.51,0,
2609797,06:55:00,06:55:00,202260,15,,,,4711.4,,
2609797,06:58:00,06:58:00,202150,16,,,,5739.29,0,
2609797,06:59:00,06:59:00,202151,17,,,,5963.13,0,
2609797,07:00:00,07:00:00,202152,18,,,,6222.62,0,
2609797,07:01:00,07:01:00,202153,19,,,,6476.03,0,
2609797,07:03:00,07:03:00,202155,20,,,,6946.92,0,
2609797,07:04:00,07:04:00,201060,21,,,,7334.21,0,
2609797,07:05:00,07:05:00,201051,22,,,,7611.86,,
2609797,07:07:00,07:07:00,201056,23,,,,8013.36,0,
2609797,07:10:00,07:10:00,200055,24,,,,8585.77,0,
2609797,07:12:00,07:12:00,200057,25,,,,8913.22,0,
2609797,07:15:00,07:15:00,2000421,26,,,,9469.58,,
2609797,07:17:00,07:17:00,200059,27,,,,9825.97,0,
2609797,07:19:00,07:19:00,200065,28,,1,,10135.18,,
2609798,13:56:00,13:56:00,202634,1,,,,0,,
2609798,13:57:00,13:57:00,202635,2,,,,283.81,0,
2609798,13:57:00,13:57:00,202637,3,,,,535.28,0,
2609798,13:58:00,13:58:00,202653,4,,,,972.99,,
2609798,14:00:00,14:00:00,202654,5,,,,1376.46,0,
2609798,14:01:00,14:01:00,202656,6,,,,1664.22,0,
2609798,14:03:00,14:03:00,202659,7,,,,2012.32,0,
2609798,14:05:00,14:05:00,202661,8,,,,2360.78,0,
2609798,14:06:00,14:06:00,202663,9,,,,2714.86,0,
2609798,14:09:00,14:09:00,202255,10,,,,3124.75,0,
2609798,14:12:00,14:12:00,202257,11,,1,,3783.39,0,
2609798,14:13:00,14:13:00,202268,12,,1,,4045.48,,
2609798,14:14:00,14:14:00,202281,13,,,,4086.64,,
2609798,14:15:00,14:15:00,202258,14,,,,4286.51,0,
2609798,14:18:00,14:18:00,202260,15,,,,4711.4,,
2609798,14:22:00,14:22:00,202150,16,,,,5739.29,0,
2609798,14:23:00,14:23:00,202151,17,,,,5963.13,0,
2609798,14:24:00,14:24:00,202152,18,,,,6222.62,0,
2609798,14:25:00,14:25:00,202153,19,,,,6476.03,0,
2609798,14:27:00,14:27:00,202155,20,,,,6946.92,0,
2609798,14:29:00,14:29:00,201060,21,,,,7334.21,0,
2609798,14:30:00,14:30:00,201051,22,,,,7611.86,,
2609798,14:33:00,14:33:00,201056,23,,,,8013.36,0,
2609798,14:37:00,14:37:00,200055,24,,,,8585.77,0,
2609798,14:40:00,14:40:00,200057,25,,,,8913.22,0,
2609798,14:44:00,14:44:00,2000421,26,,,,9469.58,,
2609798,14:47:00,14:47:00,200059,27,,,,9825.97,0,
2609798,14:49:00,14:49:00,200065,28,,1,,10135.18,,
2609799,20:45:00,20:45:00,202634,1,,,,0,,
2609799,20:46:00,20:46:00,202635,2,,,,283.81,0,
2609799,20:46:00,20:46:00,202637,3,,,,535.28,0,
2609799,20:47:00,20:47:00,202653,4,,,,972.99,,
2609799,20:48:00,20:48:00,202654,5,,,,1376.46,0,
2609799,20:49:00,20:49:00,202656,6,,,,1664.22,0,
2609799,20:51:00,20:51:00,202659,7,,,,2012.32,0,
2609799,20:52:00,20:52:00,202661,8,,,,2360.78,0,
2609799,20:53:00,20:53:00,202663,9,,,,2714.86,0,
2609799,20:55:00,20:55:00,202255,10,,,,3124.75,0,
2609799,20:57:00,20:57:00,202257,11,,1,,3783.39,0,
2609799,20:58:00,20:58:00,202268,12,,1,,4045.48,,
2609799,20:59:00,20:59:00,202281,13,,,,4086.64,,
2609799,21:00:00,21:00:00,202258,14,,,,4286.51,0,
2609799,21:01:00,21:01:00,202260,15,,,,4711.4,,
2609799,21:04:00,21:04:00,202150,16,,,,5739.29,0,
2609799,21:05:00,21:05:00,202151,17,,,,5963.13,0,
2609799,21:06:00,21:06:00,202152,18,,,,6222.62,0,
2609799,21:07:00,21:07:00,202153,19,,,,6476.03,0,
2609799,21:09:00,21:09:00,202155,20,,,,6946.92,0,
2609799,21:10:00,21:10:00,201060,21,,,,7334.21,0,
2609799,21:11:00,21:11:00,201051,22,,,,7611.86,,
2609799,21:14:00,21:14:00,201056,23,,,,8013.36,0,
2609799,21:17:00,21:17:00,200055,24,,,,8585.77,0,
2609799,21:19:00,21:19:00,200057,25,,,,8913.22,0,
2609799,21:23:00,21:23:00,2000421,26,,,,9469.58,,
2609799,21:25:00,21:25:00,200059,27,,,,9825.97,0,
2609799,21:27:00,21:27:00,200065,28,,1,,10135.18,,
2609800,16:14:00,16:14:00,202634,1,,,,0,,
2609800,16:15:00,16:15:00,202635,2,,,,283.81,0,
2609800,16:15:00,16:15:00,202637,3,,,,535.28,0,
2609800,16:16:00,16:16:00,202653,4,,,,972.99,,
2609800,16:18:00,16:18:00,202654,5,,,,1376.46,0,
2609800,16:19:00,16:19:00,202656,6,,,,1664.22,0,
2609800,16:21:00,16:21:00,202659,7,,,,2012.32,0,
2609800,16:22:00,16:22:00,202661,8,,,,2360.78,0,
2609800,16:24:00,16:24:00,202663,9,,,,2714.86,0,
2609800,16:26:00,16:26:00,202255,10,,,,3124.75,0,
2609800,16:29:00,16:29:00,202257,11,,1,,3783.39,0,
2609800,16:30:00,16:30:00,202268,12,,1,,4045.48,,
2609800,16:31:00,16:31:00,202281,13,,,,4086.64,,
2609800,16:32:00,16:32:00,202258,14,,,,4286.51,0,
2609800,16:35:00,16:35:00,202260,15,,,,4711.4,,
2609800,16:39:00,16:39:00,202150,16,,,,5739.29,0,
2609800,16:40:00,16:40:00,202151,17,,,,5963.13,0,
2609800,16:41:00,16:41:00,202152,18,,,,6222.62,0,
2609800,16:42:00,16:42:00,202153,19,,,,6476.03,0,
2609800,16:44:00,16:44:00,202155,20,,,,6946.92,0,
2609800,16:46:00,16:46:00,201060,21,,,,7334.21,0,
2609800,16:47:00,16:47:00,201051,22,,,,7611.86,,
2609800,16:50:00,16:50:00,201056,23,,,,8013.36,0,
2609800,16:54:00,16:54:00,200055,24,,,,8585.77,0,
2609800,16:56:00,16:56:00,200057,25,,,,8913.22,0,
2609800,17:00:00,17:00:00,2000421,26,,,,9469.58,,
2609800,17:03:00,17:03:00,200059,27,,,,9825.97,0,
2609800,17:05:00,17:05:00,200065,28,,1,,10135.18,,
2609801,09:06:00,09:06:00,202634,1,,,,0,,
2609801,09:07:00,09:07:00,202635,2,,,,283.81,0,
2609801,09:07:00,09:07:00,202637,3,,,,535.28,0,
2609801,09:08:00,09:08:00,202653,4,,,,972.99,,
2609801,09:10:00,09:10:00,202654,5,,,,1376.46,0,
2609801,09:11:00,09:11:00,202656,6,,,,1664.22,0,
2609801,09:13:00,09:13:00,202659,7,,,,2012.32,0,
2609801,09:14:00,09:14:00,202661,8,,,,2360.78,0,
2609801,09:16:00,09:16:00,202663,9,,,,2714.86,0,
2609801,09:18:00,09:18:00,202255,10,,,,3124.75,0,
2609801,09:21:00,09:21:00,202257,11,,1,,3783.39,0,
2609801,09:22:00,09:22:00,202268,12,,1,,4045.48,,
2609801,09:23:00,09:23:00,202281,13,,,,4086.64,,
2609801,09:24:00,09:24:00,202258,14,,,,4286.51,0,
2609801,09:25:00,09:25:00,202260,15,,,,4711.4,,
2609801,09:28:00,09:28:00,202150,16,,,,5739.29,0,
2609801,09:29:00,09:29:00,202151,17,,,,5963.13,0,
2609801,09:30:00,09:30:00,202152,18,,,,6222.62,0,
2609801,09:30:00,09:30:00,202153,19,,,,6476.03,0,
2609801,09:32:00,09:32:00,202155,20,,,,6946.92,0,
2609801,09:33:00,09:33:00,201060,21,,,,7334.21,0,
2609801,09:34:00,09:34:00,201051,22,,,,7611.86,,
2609801,09:37:00,09:37:00,201056,23,,,,8013.36,0,
2609801,09:40:00,09:40:00,200055,24,,,,8585.77,0,
2609801,09:42:00,09:42:00,200057,25,,,,8913.22,0,
2609801,09:46:00,09:46:00,2000421,26,,,,9469.58,,
2609801,09:48:00,09:48:00,200059,27,,,,9825.97,0,
2609801,09:49:00,09:49:00,200065,28,,1,,10135.18,,
2609802,16:30:00,16:30:00,202634,1,,,,0,,
2609802,16:31:00,16:31:00,202635,2,,,,283.81,0,
2609802,16:32:00,16:32:00,202637,3,,,,535.28,0,
2609802,16:33:00,16:33:00,202653,4,,,,972.99,,
2609802,16:35:00,16:35:00,202654,5,,,,1376.46,0,
2609802,16:37:00,16:37:00,202656,6,,,,1664.22,0,
2609802,16:38:00,16:38:00,202659,7,,,,2012.32,0,
2609802,16:40:00,16:40:00,202661,8,,,,2360.78,0,
2609802,16:42:00,16:42:00,202663,9,,,,2714.86,0,
2609802,16:44:00,16:44:00,202255,10,,,,3124.75,0,
2609802,16:48:00,16:48:00,202257,11,,1,,3783.39,0,
2609802,16:49:00,16:49:00,202268,12,,1,,4045.48,,
2609802,16:50:00,16:50:00,202281,13,,,,4086.64,,
2609802,16:51:00,16:51:00,202258,14,,,,4286.51,0,
2609802,16:53:00,16:53:00,202260,15,,,,4711.4,,
2609802,16:57:00,16:57:00,202150,16,,,,5739.29,0,
2609802,16:58:00,16:58:00,202151,17,,,,5963.13,0,
2609802,16:59:00,16:59:00,202152,18,,,,6222.62,0,
2609802,17:00:00,17:00:00,202153,19,,,,6476.03,0,
2609802,17:02:00,17:02:00,202155,20,,,,6946.92,0,
2609802,17:04:00,17:04:00,201060,21,,,,7334.21,0,
2609802,17:05:00,17:05:00,201051,22,,,,7611.86,,
2609802,17:08:00,17:08:00,201056,23,,,,8013.36,0,
2609802,17:12:00,17:12:00,200055,24,,,,8585.77,0,
2609802,17:14:00,17:14:00,200057,25,,,,8913.22,0,
2609802,17:18:00,17:18:00,2000421,26,,,,9469.58,,
2609802,17:21:00,17:21:00,200059,27,,,,9825.97,0,
2609802,17:23:00,17:23:00,200065,28,,1,,10135.18,,
2609805,11:45:00,11:45:00,202634,1,,,,0,,
2609805,11:46:00,11:46:00,202635,2,,,,283.81,0,
2609805,11:46:00,11:46:00,202637,3,,,,535.28,0,
2609805,11:47:00,11:47:00,202653,4,,,,972.99,,
2609805,11:49:00,11:49:00,202654,5,,,,1376.46,0,
2609805,11:51:00,11:51:00,202656,6,,,,1664.22,0,
2609805,11:53:00,11:53:00,202659,7,,,,2012.32,0,
2609805,11:55:00,11:55:00,202661,8,,,,2360.78,0,
2609805,11:57:00,11:57:00,202663,9,,,,2714.86,0,
2609805,11:59:00,11:59:00,202255,10,,,,3124.75,0,
2609805,12:03:00,12:03:00,202257,11,,1,,3783.39,0,
2609805,12:04:00,12:04:00,202268,12,,1,,4045.48,,
2609805,12:05:00,12:05:00,202281,13,,,,4086.64,,
2609805,12:06:00,12:06:00,202258,14,,,,4286.51,0,
2609805,12:09:00,12:09:00,202260,15,,,,4711.4,,
2609805,12:14:00,12:14:00,202150,16,,,,5739.29,0,
2609805,12:15:00,12:15:00,202151,17,,,,5963.13,0,
2609805,12:16:00,12:16:00,202152,18,,,,6222.62,0,
2609805,12:17:00,12:17:00,202153,19,,,,6476.03,0,
2609805,12:19:00,12:19:00,202155,20,,,,6946.92,0,
2609805,12:21:00,12:21:00,201060,21,,,,7334.21,0,
2609805,12:22:00,12:22:00,201051,22,,,,7611.86,,
2609805,12:25:00,12:25:00,201056,23,,,,8013.36,0,
2609805,12:30:00,12:30:00,200055,24,,,,8585.77,0,
2609805,12:32:00,12:32:00,200057,25,,,,8913.22,0,
2609805,12:37:00,12:37:00,2000421,26,,,,9469.58,,
2609805,12:40:00,12:40:00,200059,27,,,,9825.97,0,
2609805,12:42:00,12:42:00,200065,28,,1,,10135.18,,
2609807,15:46:00,15:46:00,202634,1,,,,0,,
2609807,15:47:00,15:47:00,202635,2,,,,283.81,0,
2609807,15:47:00,15:47:00,202637,3,,,,535.28,0,
2609807,15:48:00,15:48:00,202653,4,,,,972.99,,
2609807,15:50:00,15:50:00,202654,5,,,,1376.46,0,
2609807,15:51:00,15:51:00,202656,6,,,,1664.22,0,
2609807,15:53:00,15:53:00,202659,7,,,,2012.32,0,
2609807,15:54:00,15:54:00,202661,8,,,,2360.78,0,
2609807,15:56:00,15:56:00,202663,9,,,,2714.86,0,
2609807,15:58:00,15:58:00,202255,10,,,,3124.75,0,
2609807,16:01:00,16:01:00,202257,11,,1,,3783.39,0,
2609807,16:02:00,16:02:00,202268,12,,1,,4045.48,,
2609807,16:03:00,16:03:00,202281,13,,,,4086.64,,
2609807,16:04:00,16:04:00,202258,14,,,,4286.51,0,
2609807,16:07:00,16:07:00,202260,15,,,,4711.4,,
2609807,16:11:00,16:11:00,202150,16,,,,5739.29,0,
2609807,16:12:00,16:12:00,202151,17,,,,5963.13,0,
2609807,16:13:00,16:13:00,202152,18,,,,6222.62,0,
2609807,16:14:00,16:14:00,202153,19,,,,6476.03,0,
2609807,16:16:00,16:16:00,202155,20,,,,6946.92,0,
2609807,16:18:00,16:18:00,201060,21,,,,7334.21,0,
2609807,16:19:00,16:19:00,201051,22,,,,7611.86,,
2609807,16:22:00,16:22:00,201056,23,,,,8013.36,0,
2609807,16:26:00,16:26:00,200055,24,,,,8585.77,0,
2609807,16:28:00,16:28:00,200057,25,,,,8913.22,0,
2609807,16:32:00,16:32:00,2000421,26,,,,9469.58,,
2609807,16:35:00,16:35:00,200059,27,,,,9825.97,0,
2609807,16:37:00,16:37:00,200065,28,,1,,10135.18,,
2609809,16:10:00,16:10:00,202634,1,,,,0,,
2609809,16:11:00,16:11:00,202635,2,,,,283.81,0,
2609809,16:12:00,16:12:00,202637,3,,,,535.28,0,
2609809,16:13:00,16:13:00,202653,4,,,,972.99,,
2609809,16:15:00,16:15:00,202654,5,,,,1376.46,0,
2609809,16:17:00,16:17:00,202656,6,,,,1664.22,0,
2609809,16:18:00,16:18:00,202659,7,,,,2012.32,0,
2609809,16:20:00,16:20:00,202661,8,,,,2360.78,0,
2609809,16:22:00,16:22:00,202663,9,,,,2714.86,0,
2609809,16:24:00,16:24:00,202255,10,,,,3124.75,0,
2609809,16:28:00,16:28:00,202257,11,,1,,3783.39,0,
2609809,16:29:00,16:29:00,202268,12,,1,,4045.48,,
2609809,16:30:00,16:30:00,202281,13,,,,4086.64,,
2609809,16:31:00,16:31:00,202258,14,,,,4286.51,0,
2609809,16:33:00,16:33:00,202260,15,,,,4711.4,,
2609809,16:37:00,16:37:00,202150,16,,,,5739.29,0,
2609809,16:38:00,16:38:00,202151,17,,,,5963.13,0,
2609809,16:39:00,16:39:00,202152,18,,,,6222.62,0,
2609809,16:40:00,16:40:00,202153,19,,,,6476.03,0,
2609809,16:42:00,16:42:00,202155,20,,,,6946.92,0,
2609809,16:44:00,16:44:00,201060,21,,,,7334.21,0,
2609809,16:45:00,16:45:00,201051,22,,,,7611.86,,
2609809,16:48:00,16:48:00,201056,23,,,,8013.36,0,
2609809,16:52:00,16:52:00,200055,24,,,,8585.77,0,
2609809,16:54:00,16:54:00,200057,25,,,,8913.22,0,
2609809,16:58:00,16:58:00,2000421,26,,,,9469.58,,
2609809,17:01:00,17:01:00,200059,27,,,,9825.97,0,
2609809,17:03:00,17:03:00,200065,28,,1,,10135.18,,
2609812,17:14:00,17:14:00,202634,1,,,,0,,
2609812,17:15:00,17:15:00,202635,2,,,,283.81,0,
2609812,17:15:00,17:15:00,202637,3,,,,535.28,0,
2609812,17:16:00,17:16:00,202653,4,,,,972.99,,
2609812,17:18:00,17:18:00,202654,5,,,,1376.46,0,
2609812,17:19:00,17:19:00,202656,6,,,,1664.22,0,
2609812,17:21:00,17:21:00,202659,7,,,,2012.32,0,
2609812,17:22:00,17:22:00,202661,8,,,,2360.78,0,
2609812,17:24:00,17:24:00,202663,9,,,,2714.86,0,
2609812,17:26:00,17:26:00,202255,10,,,,3124.75,0,
2609812,17:29:00,17:29:00,202257,11,,1,,3783.39,0,
2609812,17:30:00,17:30:00,202268,12,,1,,4045.48,,
2609812,17:31:00,17:31:00,202281,13,,,,4086.64,,
2609812,17:32:00,17:32:00,202258,14,,,,4286.51,0,
2609812,17:34:00,17:34:00,202260,15,,,,4711.4,,
2609812,17:38:00,17:38:00,202150,16,,,,5739.29,0,
2609812,17:39:00,17:39:00,202151,17,,,,5963.13,0,
2609812,17:40:00,17:40:00,202152,18,,,,6222.62,0,
2609812,17:41:00,17:41:00,202153,19,,,,6476.03,0,
2609812,17:43:00,17:43:00,202155,20,,,,6946.92,0,
2609812,17:45:00,17:45:00,201060,21,,,,7334.21,0,
2609812,17:46:00,17:46:00,201051,22,,,,7611.86,,
2609812,17:49:00,17:49:00,201056,23,,,,8013.36,0,
2609812,17:53:00,17:53:00,200055,24,,,,8585.77,0,
2609812,17:55:00,17:55:00,200057,25,,,,8913.22,0,
2609812,17:59:00,17:59:00,2000421,26,,,,9469.58,,
2609812,18:02:00,18:02:00,200059,27,,,,9825.97,0,
2609812,18:04:00,18:04:00,200065,28,,1,,10135.18,,
2609815,22:13:00,22:13:00,202634,1,,,,0,,
2609815,22:14:00,22:14:00,202635,2,,,,283.81,0,
2609815,22:14:00,22:14:00,202637,3,,,,535.28,0,
2609815,22:15:00,22:15:00,202653,4,,,,972.99,,
2609815,22:16:00,22:16:00,202654,5,,,,1376.46,0,
2609815,22:17:00,22:17:00,202656,6,,,,1664.22,0,
2609815,22:18:00,22:18:00,202659,7,,,,2012.32,0,
2609815,22:19:00,22:19:00,202661,8,,,,2360.78,0,
2609815,22:20:00,22:20:00,202663,9,,,,2714.86,0,
2609815,22:21:00,22:21:00,202255,10,,,,3124.75,0,
2609815,22:23:00,22:23:00,202257,11,,1,,3783.39,0,
2609815,22:24:00,22:24:00,202268,12,,1,,4045.48,,
2609815,22:25:00,22:25:00,202281,13,,,,4086.64,,
2609815,22:26:00,22:26:00,202258,14,,,,4286.51,0,
2609815,22:27:00,22:27:00,202260,15,,,,4711.4,,
2609815,22:30:00,22:30:00,202150,16,,,,5739.29,0,
2609815,22:31:00,22:31:00,202151,17,,,,5963.13,0,
2609815,22:32:00,22:32:00,202152,18,,,,6222.62,0,
2609815,22:32:00,22:32:00,202153,19,,,,6476.03,0,
2609815,22:34:00,22:34:00,202155,20,,,,6946.92,0,
2609815,22:35:00,22:35:00,201060,21,,,,7334.21,0,
2609815,22:36:00,22:36:00,201051,22,,,,7611.86,,
2609815,22:38:00,22:38:00,201056,23,,,,8013.36,0,
2609815,22:41:00,22:41:00,200055,24,,,,8585.77,0,
2609815,22:42:00,22:42:00,200057,25,,,,8913.22,0,
2609815,22:45:00,22:45:00,2000421,26,,,,9469.58,,
2609815,22:47:00,22:47:00,200059,27,,,,9825.97,0,
2609815,22:49:00,22:49:00,200065,28,,1,,10135.18,,
2609816,18:56:00,18:56:00,202634,1,,,,0,,
2609816,18:57:00,18:57:00,202635,2,,,,283.81,0,
2609816,18:57:00,18:57:00,202637,3,,,,535.28,0,
2609816,18:58:00,18:58:00,202653,4,,,,972.99,,
2609816,19:00:00,19:00:00,202654,5,,,,1376.46,0,
2609816,19:01:00,19:01:00,202656,6,,,,1664.22,0,
2609816,19:02:00,19:02:00,202659,7,,,,2012.32,0,
2609816,19:03:00,19:03:00,202661,8,,,,2360.78,0,
2609816,19:05:00,19:05:00,202663,9,,,,2714.86,0,
2609816,19:06:00,19:06:00,202255,10,,,,3124.75,0,
2609816,19:09:00,19:09:00,202257,11,,1,,3783.39,0,
2609816,19:10:00,19:10:00,202268,12,,1,,4045.48,,
2609816,19:11:00,19:11:00,202281,13,,,,4086.64,,
2609816,19:12:00,19:12:00,202258,14,,,,4286.51,0,
2609816,19:13:00,19:13:00,202260,15,,,,4711.4,,
2609816,19:16:00,19:16:00,202150,16,,,,5739.29,0,
2609816,19:17:00,19:17:00,202151,17,,,,5963.13,0,
2609816,19:18:00,19:18:00,202152,18,,,,6222.62,0,
2609816,19:19:00,19:19:00,202153,19,,,,6476.03,0,
2609816,19:21:00,19:21:00,202155,20,,,,6946.92,0,
2609816,19:22:00,19:22:00,201060,21,,,,7334.21,0,
2609816,19:23:00,19:23:00,201051,22,,,,7611.86,,
2609816,19:25:00,19:25:00,201056,23,,,,8013.36,0,
2609816,19:29:00,19:29:00,200055,24,,,,8585.77,0,
2609816,19:31:00,19:31:00,200057,25,,,,8913.22,0,
2609816,19:34:00,19:34:00,2000421,26,,,,9469.58,,
2609816,19:36:00,19:36:00,200059,27,,,,9825.97,0,
2609816,19:38:00,19:38:00,200065,28,,1,,10135.18,,
2609817,15:50:00,15:50:00,202634,1,,,,0,,
2609817,15:51:00,15:51:00,202635,2,,,,283.81,0,
2609817,15:51:00,15:51:00,202637,3,,,,535.28,0,
2609817,15:52:00,15:52:00,202653,4,,,,972.99,,
2609817,15:54:00,15:54:00,202654,5,,,,1376.46,0,
2609817,15:55:00,15:55:00,202656,6,,,,1664.22,0,
2609817,15:57:00,15:57:00,202659,7,,,,2012.32,0,
2609817,15:58:00,15:58:00,202661,8,,,,2360.78,0,
2609817,16:00:00,16:00:00,202663,9,,,,2714.86,0,
2609817,16:02:00,16:02:00,202255,10,,,,3124.75,0,
2609817,16:05:00,16:05:00,202257,11,,1,,3783.39,0,
2609817,16:06:00,16:06:00,202268,12,,1,,4045.48,,
2609817,16:07:00,16:07:00,202281,13,,,,4086.64,,
2609817,16:08:00,16:08:00,202258,14,,,,4286.51,0,
2609817,16:11:00,16:11:00,202260,15,,,,4711.4,,
2609817,16:15:00,16:15:00,202150,16,,,,5739.29,0,
2609817,16:16:00,16:16:00,202151,17,,,,5963.13,0,
2609817,16:17:00,16:17:00,202152,18,,,,6222.62,0,
2609817,16:18:00,16:18:00,202153,19,,,,6476.03,0,
2609817,16:20:00,16:20:00,202155,20,,,,6946.92,0,
2609817,16:22:00,16:22:00,201060,21,,,,7334.21,0,
2609817,16:23:00,16:23:00,201051,22,,,,7611.86,,
2609817,16:26:00,16:26:00,201056,23,,,,8013.36,0,
2609817,16:30:00,16:30:00,200055,24,,,,8585.77,0,
2609817,16:32:00,16:32:00,200057,25,,,,8913.22,0,
2609817,16:36:00,16:36:00,2000421,26,,,,9469.58,,
2609817,16:39:00,16:39:00,200059,27,,,,9825.97,0,
2609817,16:41:00,16:41:00,200065,28,,1,,10135.18,,
2609818,21:12:00,21:12:00,202634,1,,,,0,,
2609818,21:13:00,21:13:00,202635,2,,,,283.81,0,
2609818,21:13:00,21:13:00,202637,3,,,,535.28,0,
2609818,21:14:00,21:14:00,202653,4,,,,972.99,,
2609818,21:15:00,21:15:00,202654,5,,,,1376.46,0,
2609818,21:16:00,21:16:00,202656,6,,,,1664.22,0,
2609818,21:17:00,21:17:00,202659,7,,,,2012.32,0,
2609818,21:19:00,21:19:00,202661,8,,,,2360.78,0,
2609818,21:20:00,21:20:00,202663,9,,,,2714.86,0,
2609818,21:21:00,21:21:00,202255,10,,,,3124.75,0,
2609818,21:23:00,21:23:00,202257,11,,1,,3783.39,0,
2609818,21:24:00,21:24:00,202268,12,,1,,4045.48,,
2609818,21:25:00,21:25:00,202281,13,,,,4086.64,,
2609818,21:26:00,21:26:00,202258,14,,,,4286.51,0,
2609818,21:27:00,21:27:00,202260,15,,,,4711.4,,
2609818,21:30:00,21:30:00,202150,16,,,,5739.29,0,
2609818,21:31:00,21:31:00,202151,17,,,,5963.13,0,
2609818,21:32:00,21:32:00,202152,18,,,,6222.62,0,
2609818,21:33:00,21:33:00,202153,19,,,,6476.03,0,
2609818,21:35:00,21:35:00,202155,20,,,,6946.92,0,
2609818,21:36:00,21:36:00,201060,21,,,,7334.21,0,
2609818,21:37:00,21:37:00,201051,22,,,,7611.86,,
2609818,21:39:00,21:39:00,201056,23,,,,8013.36,0,
2609818,21:42:00,21:42:00,200055,24,,,,8585.77,0,
2609818,21:44:00,21:44:00,200057,25,,,,8913.22,0,
2609818,21:47:00,21:47:00,2000421,26,,,,9469.58,,
2609818,21:49:00,21:49:00,200059,27,,,,9825.97,0,
2609818,21:51:00,21:51:00,200065,28,,1,,10135.18,,
2609820,11:03:00,11:03:00,202634,1,,,,0,,
2609820,11:04:00,11:04:00,202635,2,,,,283.81,0,
2609820,11:04:00,11:04:00,202637,3,,,,535.28,0,
2609820,11:05:00,11:05:00,202653,4,,,,972.99,,
2609820,11:07:00,11:07:00,202654,5,,,,1376.46,0,
2609820,11:09:00,11:09:00,202656,6,,,,1664.22,0,
2609820,11:11:00,11:11:00,202659,7,,,,2012.32,0,
2609820,11:13:00,11:13:00,202661,8,,,,2360.78,0,
2609820,11:15:00,11:15:00,202663,9,,,,2714.86,0,
2609820,11:17:00,11:17:00,202255,10,,,,3124.75,0,
2609820,11:21:00,11:21:00,202257,11,,1,,3783.39,0,
2609820,11:22:00,11:22:00,202268,12,,1,,4045.48,,
2609820,11:23:00,11:23:00,202281,13,,,,4086.64,,
2609820,11:24:00,11:24:00,202258,14,,,,4286.51,0,
2609820,11:25:00,11:25:00,202260,15,,,,4711.4,,
2609820,11:29:00,11:29:00,202150,16,,,,5739.29,0,
2609820,11:30:00,11:30:00,202151,17,,,,5963.13,0,
2609820,11:31:00,11:31:00,202152,18,,,,6222.62,0,
2609820,11:32:00,11:32:00,202153,19,,,,6476.03,0,
2609820,11:34:00,11:34:00,202155,20,,,,6946.92,0,
2609820,11:36:00,11:36:00,201060,21,,,,7334.21,0,
2609820,11:37:00,11:37:00,201051,22,,,,7611.86,,
2609820,11:40:00,11:40:00,201056,23,,,,8013.36,0,
2609820,11:45:00,11:45:00,200055,24,,,,8585.77,0,
2609820,11:47:00,11:47:00,200057,25,,,,8913.22,0,
2609820,11:52:00,11:52:00,2000421,26,,,,9469.58,,
2609820,11:54:00,11:54:00,200059,27,,,,9825.97,0,
2609820,11:56:00,11:56:00,200065,28,,1,,10135.18,,
2609822,08:57:00,08:57:00,202634,1,,,,0,,
2609822,08:58:00,08:58:00,202635,2,,,,283.81,0,
2609822,08:58:00,08:58:00,202637,3,,,,535.28,0,
2609822,08:59:00,08:59:00,202653,4,,,,972.99,,
2609822,09:01:00,09:01:00,202654,5,,,,1376.46,0,
2609822,09:02:00,09:02:00,202656,6,,,,1664.22,0,
2609822,09:04:00,09:04:00,202659,7,,,,2012.32,0,
2609822,09:05:00,09:05:00,202661,8,,,,2360.78,0,
2609822,09:07:00,09:07:00,202663,9,,,,2714.86,0,
2609822,09:09:00,09:09:00,202255,10,,,,3124.75,0,
2609822,09:12:00,09:12:00,202257,11,,1,,3783.39,0,
2609822,09:13:00,09:13:00,202268,12,,1,,4045.48,,
2609822,09:14:00,09:14:00,202281,13,,,,4086.64,,
2609822,09:15:00,09:15:00,202258,14,,,,4286.51,0,
2609822,09:16:00,09:16:00,202260,15,,,,4711.4,,
2609822,09:19:00,09:19:00,202150,16,,,,5739.29,0,
2609822,09:20:00,09:20:00,202151,17,,,,5963.13,0,
2609822,09:21:00,09:21:00,202152,18,,,,6222.62,0,
2609822,09:21:00,09:21:00,202153,19,,,,6476.03,0,
2609822,09:23:00,09:23:00,202155,20,,,,6946.92,0,
2609822,09:24:00,09:24:00,201060,21,,,,7334.21,0,
2609822,09:25:00,09:25:00,201051,22,,,,7611.86,,
2609822,09:28:00,09:28:00,201056,23,,,,8013.36,0,
2609822,09:31:00,09:31:00,200055,24,,,,8585.77,0,
2609822,09:33:00,09:33:00,200057,25,,,,8913.22,0,
2609822,09:37:00,09:37:00,2000421,26,,,,9469.58,,
2609822,09:39:00,09:39:00,200059,27,,,,9825.97,0,
2609822,09:40:00,09:40:00,200065,28,,1,,10135.18,,
2609825,23:25:00,23:25:00,202634,1,,,,0,,
2609825,23:26:00,23:26:00,202635,2,,,,283.81,0,
2609825,23:26:00,23:26:00,202637,3,,,,535.28,0,
2609825,23:27:00,23:27:00,202653,4,,,,972.99,,
2609825,23:28:00,23:28:00,202654,5,,,,1376.46,0,
2609825,23:29:00,23:29:00,202656,6,,,,1664.22,0,
2609825,23:29:00,23:29:00,202659,7,,,,2012.32,0,
2609825,23:30:00,23:30:00,202661,8,,,,2360.78,0,
2609825,23:31:00,23:31:00,202663,9,,,,2714.86,0,
2609825,23:32:00,23:32:00,202255,10,,,,3124.75,0,
2609825,23:33:00,23:33:00,202257,11,,1,,3783.39,0,
2609825,23:34:00,23:34:00,202268,12,,1,,4045.48,,
2609825,23:35:00,23:35:00,202281,13,,,,4086.64,,
2609825,23:36:00,23:36:00,202258,14,,,,4286.51,0,
2609825,23:37:00,23:37:00,202260,15,,,,4711.4,,
2609825,23:40:00,23:40:00,202150,16,,,,5739.29,0,
2609825,23:40:00,23:40:00,202151,17,,,,5963.13,0,
2609825,23:41:00,23:41:00,202152,18,,,,6222.62,0,
2609825,23:42:00,23:42:00,202153,19,,,,6476.03,0,
2609825,23:43:00,23:43:00,202155,20,,,,6946.92,0,
2609825,23:44:00,23:44:00,201060,21,,,,7334.21,0,
2609825,23:45:00,23:45:00,201051,22,,,,7611.86,,
2609825,23:47:00,23:47:00,201056,23,,,,8013.36,0,
2609825,23:49:00,23:49:00,200055,24,,,,8585.77,0,
2609825,23:51:00,23:51:00,200057,25,,,,8913.22,0,
2609825,23:53:00,23:53:00,2000421,26,,,,9469.58,,
2609825,23:55:00,23:55:00,200059,27,,,,9825.97,0,
2609825,23:57:00,23:57:00,200065,28,,1,,10135.18,,
2609827,20:03:00,20:03:00,202634,1,,,,0,,
2609827,20:04:00,20:04:00,202635,2,,,,283.81,0,
2609827,20:04:00,20:04:00,202637,3,,,,535.28,0,
2609827,20:05:00,20:05:00,202653,4,,,,972.99,,
2609827,20:06:00,20:06:00,202654,5,,,,1376.46,0,
2609827,20:07:00,20:07:00,202656,6,,,,1664.22,0,
2609827,20:09:00,20:09:00,202659,7,,,,2012.32,0,
2609827,20:10:00,20:10:00,202661,8,,,,2360.78,0,
2609827,20:11:00,20:11:00,202663,9,,,,2714.86,0,
2609827,20:13:00,20:13:00,202255,10,,,,3124.75,0,
2609827,20:15:00,20:15:00,202257,11,,1,,3783.39,0,
2609827,20:16:00,20:16:00,202268,12,,1,,4045.48,,
2609827,20:17:00,20:17:00,202281,13,,,,4086.64,,
2609827,20:18:00,20:18:00,202258,14,,,,4286.51,0,
2609827,20:19:00,20:19:00,202260,15,,,,4711.4,,
2609827,20:22:00,20:22:00,202150,16,,,,5739.29,0,
2609827,20:23:00,20:23:00,202151,17,,,,5963.13,0,
2609827,20:24:00,20:24:00,202152,18,,,,6222.62,0,
2609827,20:25:00,20:25:00,202153,19,,,,6476.03,0,
2609827,20:27:00,20:27:00,202155,20,,,,6946.92,0,
2609827,20:28:00,20:28:00,201060,21,,,,7334.21,0,
2609827,20:29:00,20:29:00,201051,22,,,,7611.86,,
2609827,20:31:00,20:31:00,201056,23,,,,8013.36,0,
2609827,20:34:00,20:34:00,200055,24,,,,8585.77,0,
2609827,20:36:00,20:36:00,200057,25,,,,8913.22,0,
2609827,20:39:00,20:39:00,2000421,26,,,,9469.58,,
2609827,20:41:00,20:41:00,200059,27,,,,9825.97,0,
2609827,20:43:00,20:43:00,200065,28,,1,,10135.18,,
2609828,06:53:00,06:53:00,202634,1,,,,0,,
2609828,06:54:00,06:54:00,202635,2,,,,283.81,0,
2609828,06:54:00,06:54:00,202637,3,,,,535.28,0,
2609828,06:55:00,06:55:00,202653,4,,,,972.99,,
2609828,06:56:00,06:56:00,202654,5,,,,1376.46,0,
2609828,06:57:00,06:57:00,202656,6,,,,1664.22,0,
2609828,06:59:00,06:59:00,202659,7,,,,2012.32,0,
2609828,07:00:00,07:00:00,202661,8,,,,2360.78,0,
2609828,07:01:00,07:01:00,202663,9,,,,2714.86,0,
2609828,07:03:00,07:03:00,202255,10,,,,3124.75,0,
2609828,07:05:00,07:05:00,202257,11,,1,,3783.39,0,
2609828,07:06:00,07:06:00,202268,12,,1,,4045.48,,
2609828,07:07:00,07:07:00,202281,13,,,,4086.64,,
2609828,07:08:00,07:08:00,202258,14,,,,4286.51,0,
2609828,07:10:00,07:10:00,202260,15,,,,4711.4,,
2609828,07:13:00,07:13:00,202150,16,,,,5739.29,0,
2609828,07:14:00,07:14:00,202151,17,,,,5963.13,0,
2609828,07:15:00,07:15:00,202152,18,,,,6222.62,0,
2609828,07:16:00,07:16:00,202153,19,,,,6476.03,0,
2609828,07:18:00,07:18:00,202155,20,,,,6946.92,0,
2609828,07:19:00,07:19:00,201060,21,,,,7334.21,0,
2609828,07:20:00,07:20:00,201051,22,,,,7611.86,,
2609828,07:22:00,07:22:00,201056,23,,,,8013.36,0,
2609828,07:25:00,07:25:00,200055,24,,,,8585.77,0,
2609828,07:27:00,07:27:00,200057,25,,,,8913.22,0,
2609828,07:30:00,07:30:00,2000421,26,,,,9469.58,,
2609828,07:33:00,07:33:00,200059,27,,,,9825.97,0,
2609828,07:35:00,07:35:00,200065,28,,1,,10135.18,,
2609830,17:46:00,17:46:00,202634,1,,,,0,,
2609830,17:47:00,17:47:00,202635,2,,,,283.81,0,
2609830,17:48:00,17:48:00,202637,3,,,,535.28,0,
2609830,17:49:00,17:49:00,202653,4,,,,972.99,,
2609830,17:51:00,17:51:00,202654,5,,,,1376.46,0,
2609830,17:52:00,17:52:00,202656,6,,,,1664.22,0,
2609830,17:54:00,17:54:00,202659,7,,,,2012.32,0,
2609830,17:56:00,17:56:00,202661,8,,,,2360.78,0,
2609830,17:57:00,17:57:00,202663,9,,,,2714.86,0,
2609830,18:00:00,18:00:00,202255,10,,,,3124.75,0,
2609830,18:03:00,18:03:00,202257,11,,1,,3783.39,0,
2609830,18:04:00,18:04:00,202268,12,,1,,4045.48,,
2609830,18:05:00,18:05:00,202281,13,,,,4086.64,,
2609830,18:06:00,18:06:00,202258,14,,,,4286.51,0,
2609830,18:08:00,18:08:00,202260,15,,,,4711.4,,
2609830,18:12:00,18:12:00,202150,16,,,,5739.29,0,
2609830,18:13:00,18:13:00,202151,17,,,,5963.13,0,
2609830,18:14:00,18:14:00,202152,18,,,,6222.62,0,
2609830,18:15:00,18:15:00,202153,19,,,,6476.03,0,
2609830,18:16:00,18:16:00,202155,20,,,,6946.92,0,
2609830,18:18:00,18:18:00,201060,21,,,,7334.21,0,
2609830,18:19:00,18:19:00,201051,22,,,,7611.86,,
2609830,18:22:00,18:22:00,201056,23,,,,8013.36,0,
2609830,18:26:00,18:26:00,200055,24,,,,8585.77,0,
2609830,18:28:00,18:28:00,200057,25,,,,8913.22,0,
2609830,18:32:00,18:32:00,2000421,26,,,,9469.58,,
2609830,18:34:00,18:34:00,200059,27,,,,9825.97,0,
2609830,18:36:00,18:36:00,200065,28,,1,,10135.18,,
2609831,18:15:00,18:15:00,202634,1,,,,0,,
2609831,18:16:00,18:16:00,202635,2,,,,283.81,0,
2609831,18:16:00,18:16:00,202637,3,,,,535.28,0,
2609831,18:17:00,18:17:00,202653,4,,,,972.99,,
2609831,18:19:00,18:19:00,202654,5,,,,1376.46,0,
2609831,18:20:00,18:20:00,202656,6,,,,1664.22,0,
2609831,18:21:00,18:21:00,202659,7,,,,2012.32,0,
2609831,18:23:00,18:23:00,202661,8,,,,2360.78,0,
2609831,18:24:00,18:24:00,202663,9,,,,2714.86,0,
2609831,18:26:00,18:26:00,202255,10,,,,3124.75,0,
2609831,18:29:00,18:29:00,202257,11,,1,,3783.39,0,
2609831,18:30:00,18:30:00,202268,12,,1,,4045.48,,
2609831,18:31:00,18:31:00,202281,13,,,,4086.64,,
2609831,18:32:00,18:32:00,202258,14,,,,4286.51,0,
2609831,18:33:00,18:33:00,202260,15,,,,4711.4,,
2609831,18:37:00,18:37:00,202150,16,,,,5739.29,0,
2609831,18:38:00,18:38:00,202151,17,,,,5963.13,0,
2609831,18:39:00,18:39:00,202152,18,,,,6222.62,0,
2609831,18:40:00,18:40:00,202153,19,,,,6476.03,0,
2609831,18:41:00,18:41:00,202155,20,,,,6946.92,0,
2609831,18:43:00,18:43:00,201060,21,,,,7334.21,0,
2609831,18:44:00,18:44:00,201051,22,,,,7611.86,,
2609831,18:47:00,18:47:00,201056,23,,,,8013.36,0,
2609831,18:50:00,18:50:00,200055,24,,,,8585.77,0,
2609831,18:52:00,18:52:00,200057,25,,,,8913.22,0,
2609831,18:56:00,18:56:00,2000421,26,,,,9469.58,,
2609831,18:58:00,18:58:00,200059,27,,,,9825.97,0,
2609831,19:00:00,19:00:00,200065,28,,1,,10135.18,,
2609832,10:27:00,10:27:00,202634,1,,,,0,,
2609832,10:28:00,10:28:00,202635,2,,,,283.81,0,
2609832,10:28:00,10:28:00,202637,3,,,,535.28,0,
2609832,10:29:00,10:29:00,202653,4,,,,972.99,,
2609832,10:31:00,10:31:00,202654,5,,,,1376.46,0,
2609832,10:33:00,10:33:00,202656,6,,,,1664.22,0,
2609832,10:35:00,10:35:00,202659,7,,,,2012.32,0,
2609832,10:37:00,10:37:00,202661,8,,,,2360.78,0,
2609832,10:39:00,10:39:00,202663,9,,,,2714.86,0,
2609832,10:41:00,10:41:00,202255,10,,,,3124.75,0,
2609832,10:45:00,10:45:00,202257,11,,1,,3783.39,0,
2609832,10:46:00,10:46:00,202268,12,,1,,4045.48,,
2609832,10:47:00,10:47:00,202281,13,,,,4086.64,,
2609832,10:48:00,10:48:00,202258,14,,,,4286.51,0,
2609832,10:49:00,10:49:00,202260,15,,,,4711.4,,
2609832,10:53:00,10:53:00,202150,16,,,,5739.29,0,
2609832,10:54:00,10:54:00,202151,17,,,,5963.13,0,
2609832,10:55:00,10:55:00,202152,18,,,,6222.62,0,
2609832,10:56:00,10:56:00,202153,19,,,,6476.03,0,
2609832,10:57:00,10:57:00,202155,20,,,,6946.92,0,
2609832,10:59:00,10:59:00,201060,21,,,,7334.21,0,
2609832,11:00:00,11:00:00,201051,22,,,,7611.86,,
2609832,11:03:00,11:03:00,201056,23,,,,8013.36,0,
2609832,11:07:00,11:07:00,200055,24,,,,8585.77,0,
2609832,11:10:00,11:10:00,200057,25,,,,8913.22,0,
2609832,11:14:00,11:14:00,2000421,26,,,,9469.58,,
2609832,11:16:00,11:16:00,200059,27,,,,9825.97,0,
2609832,11:17:00,11:17:00,200065,28,,1,,10135.18,,
2609833,14:21:00,14:21:00,202634,1,,,,0,,
2609833,14:22:00,14:22:00,202635,2,,,,283.81,0,
2609833,14:22:00,14:22:00,202637,3,,,,535.28,0,
2609833,14:23:00,14:23:00,202653,4,,,,972.99,,
2609833,14:25:00,14:25:00,202654,5,,,,1376.46,0,
2609833,14:26:00,14:26:00,202656,6,,,,1664.22,0,
2609833,14:28:00,14:28:00,202659,7,,,,2012.32,0,
2609833,14:30:00,14:30:00,202661,8,,,,2360.78,0,
2609833,14:31:00,14:31:00,202663,9,,,,2714.86,0,
2609833,14:34:00,14:34:00,202255,10,,,,3124.75,0,
2609833,14:37:00,14:37:00,202257,11,,1,,3783.39,0,
2609833,14:38:00,14:38:00,202268,12,,1,,4045.48,,
2609833,14:39:00,14:39:00,202281,13,,,,4086.64,,
2609833,14:40:00,14:40:00,202258,14,,,,4286.51,0,
2609833,14:43:00,14:43:00,202260,15,,,,4711.4,,
2609833,14:47:00,14:47:00,202150,16,,,,5739.29,0,
2609833,14:48:00,14:48:00,202151,17,,,,5963.13,0,
2609833,14:49:00,14:49:00,202152,18,,,,6222.62,0,
2609833,14:50:00,14:50:00,202153,19,,,,6476.03,0,
2609833,14:52:00,14:52:00,202155,20,,,,6946.92,0,
2609833,14:54:00,14:54:00,201060,21,,,,7334.21,0,
2609833,14:55:00,14:55:00,201051,22,,,,7611.86,,
2609833,14:58:00,14:58:00,201056,23,,,,8013.36,0,
2609833,15:02:00,15:02:00,200055,24,,,,8585.77,0,
2609833,15:04:00,15:04:00,200057,25,,,,8913.22,0,
2609833,15:08:00,15:08:00,2000421,26,,,,9469.58,,
2609833,15:11:00,15:11:00,200059,27,,,,9825.97,0,
2609833,15:13:00,15:13:00,200065,28,,1,,10135.18,,
2609839,14:31:00,14:31:00,202634,1,,,,0,,
2609839,14:32:00,14:32:00,202635,2,,,,283.81,0,
2609839,14:32:00,14:32:00,202637,3,,,,535.28,0,
2609839,14:33:00,14:33:00,202653,4,,,,972.99,,
2609839,14:35:00,14:35:00,202654,5,,,,1376.46,0,
2609839,14:36:00,14:36:00,202656,6,,,,1664.22,0,
2609839,14:38:00,14:38:00,202659,7,,,,2012.32,0,
2609839,14:40:00,14:40:00,202661,8,,,,2360.78,0,
2609839,14:41:00,14:41:00,202663,9,,,,2714.86,0,
2609839,14:44:00,14:44:00,202255,10,,,,3124.75,0,
2609839,14:47:00,14:47:00,202257,11,,1,,3783.39,0,
2609839,14:48:00,14:48:00,202268,12,,1,,4045.48,,
2609839,14:49:00,14:49:00,202281,13,,,,4086.64,,
2609839,14:50:00,14:50:00,202258,14,,,,4286.51,0,
2609839,14:53:00,14:53:00,202260,15,,,,4711.4,,
2609839,14:57:00,14:57:00,202150,16,,,,5739.29,0,
2609839,14:58:00,14:58:00,202151,17,,,,5963.13,0,
2609839,14:59:00,14:59:00,202152,18,,,,6222.62,0,
2609839,15:00:00,15:00:00,202153,19,,,,6476.03,0,
2609839,15:02:00,15:02:00,202155,20,,,,6946.92,0,
2609839,15:04:00,15:04:00,201060,21,,,,7334.21,0,
2609839,15:05:00,15:05:00,201051,22,,,,7611.86,,
2609839,15:08:00,15:08:00,201056,23,,,,8013.36,0,
2609839,15:12:00,15:12:00,200055,24,,,,8585.77,0,
2609839,15:14:00,15:14:00,200057,25,,,,8913.22,0,
2609839,15:18:00,15:18:00,2000421,26,,,,9469.58,,
2609839,15:21:00,15:21:00,200059,27,,,,9825.97,0,
2609839,15:23:00,15:23:00,200065,28,,1,,10135.18,,
2609841,14:05:00,14:05:00,202634,1,,,,0,,
2609841,14:06:00,14:06:00,202635,2,,,,283.81,0,
2609841,14:07:00,14:07:00,202637,3,,,,535.28,0,
2609841,14:08:00,14:08:00,202653,4,,,,972.99,,
2609841,14:10:00,14:10:00,202654,5,,,,1376.46,0,
2609841,14:11:00,14:11:00,202656,6,,,,1664.22,0,
2609841,14:13:00,14:13:00,202659,7,,,,2012.32,0,
2609841,14:14:00,14:14:00,202661,8,,,,2360.78,0,
2609841,14:16:00,14:16:00,202663,9,,,,2714.86,0,
2609841,14:18:00,14:18:00,202255,10,,,,3124.75,0,
2609841,14:21:00,14:21:00,202257,11,,1,,3783.39,0,
2609841,14:22:00,14:22:00,202268,12,,1,,4045.48,,
2609841,14:23:00,14:23:00,202281,13,,,,4086.64,,
2609841,14:24:00,14:24:00,202258,14,,,,4286.51,0,
2609841,14:26:00,14:26:00,202260,15,,,,4711.4,,
2609841,14:30:00,14:30:00,202150,16,,,,5739.29,0,
2609841,14:31:00,14:31:00,202151,17,,,,5963.13,0,
2609841,14:32:00,14:32:00,202152,18,,,,6222.62,0,
2609841,14:33:00,14:33:00,202153,19,,,,6476.03,0,
2609841,14:35:00,14:35:00,202155,20,,,,6946.92,0,
2609841,14:37:00,14:37:00,201060,21,,,,7334.21,0,
2609841,14:38:00,14:38:00,201051,22,,,,7611.86,,
2609841,14:40:00,14:40:00,201056,23,,,,8013.36,0,
2609841,14:44:00,14:44:00,200055,24,,,,8585.77,0,
2609841,14:46:00,14:46:00,200057,25,,,,8913.22,0,
2609841,14:49:00,14:49:00,2000421,26,,,,9469.58,,
2609841,14:52:00,14:52:00,200059,27,,,,9825.97,0,
2609841,14:54:00,14:54:00,200065,28,,1,,10135.18,,
2609845,18:33:00,18:33:00,202634,1,,,,0,,
2609845,18:34:00,18:34:00,202635,2,,,,283.81,0,
2609845,18:34:00,18:34:00,202637,3,,,,535.28,0,
2609845,18:35:00,18:35:00,202653,4,,,,972.99,,
2609845,18:37:00,18:37:00,202654,5,,,,1376.46,0,
2609845,18:38:00,18:38:00,202656,6,,,,1664.22,0,
2609845,18:39:00,18:39:00,202659,7,,,,2012.32,0,
2609845,18:41:00,18:41:00,202661,8,,,,2360.78,0,
2609845,18:42:00,18:42:00,202663,9,,,,2714.86,0,
2609845,18:44:00,18:44:00,202255,10,,,,3124.75,0,
2609845,18:47:00,18:47:00,202257,11,,1,,3783.39,0,
2609845,18:48:00,18:48:00,202268,12,,1,,4045.48,,
2609845,18:49:00,18:49:00,202281,13,,,,4086.64,,
2609845,18:50:00,18:50:00,202258,14,,,,4286.51,0,
2609845,18:51:00,18:51:00,202260,15,,,,4711.4,,
2609845,18:55:00,18:55:00,202150,16,,,,5739.29,0,
2609845,18:56:00,18:56:00,202151,17,,,,5963.13,0,
2609845,18:57:00,18:57:00,202152,18,,,,6222.62,0,
2609845,18:58:00,18:58:00,202153,19,,,,6476.03,0,
2609845,18:59:00,18:59:00,202155,20,,,,6946.92,0,
2609845,19:01:00,19:01:00,201060,21,,,,7334.21,0,
2609845,19:02:00,19:02:00,201051,22,,,,7611.86,,
2609845,19:05:00,19:05:00,201056,23,,,,8013.36,0,
2609845,19:08:00,19:08:00,200055,24,,,,8585.77,0,
2609845,19:10:00,19:10:00,200057,25,,,,8913.22,0,
2609845,19:14:00,19:14:00,2000421,26,,,,9469.58,,
2609845,19:16:00,19:16:00,200059,27,,,,9825.97,0,
2609845,19:18:00,19:18:00,200065,28,,1,,10135.18,,
2609846,07:45:00,07:45:00,202634,1,,,,0,,
2609846,07:46:00,07:46:00,202635,2,,,,283.81,0,
2609846,07:47:00,07:47:00,202637,3,,,,535.28,0,
2609846,07:48:00,07:48:00,202653,4,,,,972.99,,
2609846,07:50:00,07:50:00,202654,5,,,,1376.46,0,
2609846,07:52:00,07:52:00,202656,6,,,,1664.22,0,
2609846,07:53:00,07:53:00,202659,7,,,,2012.32,0,
2609846,07:55:00,07:55:00,202661,8,,,,2360.78,0,
2609846,07:57:00,07:57:00,202663,9,,,,2714.86,0,
2609846,07:59:00,07:59:00,202255,10,,,,3124.75,0,
2609846,08:03:00,08:03:00,202257,11,,1,,3783.39,0,
2609846,08:04:00,08:04:00,202268,12,,1,,4045.48,,
2609846,08:05:00,08:05:00,202281,13,,,,4086.64,,
2609846,08:06:00,08:06:00,202258,14,,,,4286.51,0,
2609846,08:09:00,08:09:00,202260,15,,,,4711.4,,
2609846,08:14:00,08:14:00,202150,16,,,,5739.29,0,
2609846,08:15:00,08:15:00,202151,17,,,,5963.13,0,
2609846,08:16:00,08:16:00,202152,18,,,,6222.62,0,
2609846,08:17:00,08:17:00,202153,19,,,,6476.03,0,
2609846,08:20:00,08:20:00,202155,20,,,,6946.92,0,
2609846,08:22:00,08:22:00,201060,21,,,,7334.21,0,
2609846,08:23:00,08:23:00,201051,22,,,,7611.86,,
2609846,08:25:00,08:25:00,201056,23,,,,8013.36,0,
2609846,08:28:00,08:28:00,200055,24,,,,8585.77,0,
2609846,08:30:00,08:30:00,200057,25,,,,8913.22,0,
2609846,08:33:00,08:33:00,2000421,26,,,,9469.58,,
2609846,08:36:00,08:36:00,200059,27,,,,9825.97,0,
2609846,08:38:00,08:38:00,200065,28,,1,,10135.18,,
2609851,11:33:00,11:33:00,202634,1,,,,0,,
2609851,11:34:00,11:34:00,202635,2,,,,283.81,0,
2609851,11:34:00,11:34:00,202637,3,,,,535.28,0,
2609851,11:35:00,11:35:00,202653,4,,,,972.99,,
2609851,11:37:00,11:37:00,202654,5,,,,1376.46,0,
2609851,11:39:00,11:39:00,202656,6,,,,1664.22,0,
2609851,11:41:00,11:41:00,202659,7,,,,2012.32,0,
2609851,11:43:00,11:43:00,202661,8,,,,2360.78,0,
2609851,11:45:00,11:45:00,202663,9,,,,2714.86,0,
2609851,11:47:00,11:47:00,202255,10,,,,3124.75,0,
2609851,11:51:00,11:51:00,202257,11,,1,,3783.39,0,
2609851,11:52:00,11:52:00,202268,12,,1,,4045.48,,
2609851,11:53:00,11:53:00,202281,13,,,,4086.64,,
2609851,11:54:00,11:54:00,202258,14,,,,4286.51,0,
2609851,11:56:00,11:56:00,202260,15,,,,4711.4,,
2609851,12:01:00,12:01:00,202150,16,,,,5739.29,0,
2609851,12:02:00,12:02:00,202151,17,,,,5963.13,0,
2609851,12:03:00,12:03:00,202152,18,,,,6222.62,0,
2609851,12:04:00,12:04:00,202153,19,,,,6476.03,0,
2609851,12:06:00,12:06:00,202155,20,,,,6946.92,0,
2609851,12:08:00,12:08:00,201060,21,,,,7334.21,0,
2609851,12:09:00,12:09:00,201051,22,,,,7611.86,,
2609851,12:12:00,12:12:00,201056,23,,,,8013.36,0,
2609851,12:17:00,12:17:00,200055,24,,,,8585.77,0,
2609851,12:19:00,12:19:00,200057,25,,,,8913.22,0,
2609851,12:24:00,12:24:00,2000421,26,,,,9469.58,,
2609851,12:26:00,12:26:00,200059,27,,,,9825.97,0,
2609851,12:28:00,12:28:00,200065,28,,1,,10135.18,,
2609854,11:10:00,11:10:00,202634,1,,,,0,,
2609854,11:11:00,11:11:00,202635,2,,,,283.81,0,
2609854,11:11:00,11:11:00,202637,3,,,,535.28,0,
2609854,11:12:00,11:12:00,202653,4,,,,972.99,,
2609854,11:14:00,11:14:00,202654,5,,,,1376.46,0,
2609854,11:15:00,11:15:00,202656,6,,,,1664.22,0,
2609854,11:17:00,11:17:00,202659,7,,,,2012.32,0,
2609854,11:18:00,11:18:00,202661,8,,,,2360.78,0,
2609854,11:20:00,11:20:00,202663,9,,,,2714.86,0,
2609854,11:22:00,11:22:00,202255,10,,,,3124.75,0,
2609854,11:25:00,11:25:00,202257,11,,1,,3783.39,0,
2609854,11:26:00,11:26:00,202268,12,,1,,4045.48,,
2609854,11:27:00,11:27:00,202281,13,,,,4086.64,,
2609854,11:28:00,11:28:00,202258,14,,,,4286.51,0,
2609854,11:30:00,11:30:00,202260,15,,,,4711.4,,
2609854,11:34:00,11:34:00,202150,16,,,,5739.29,0,
2609854,11:35:00,11:35:00,202151,17,,,,5963.13,0,
2609854,11:36:00,11:36:00,202152,18,,,,6222.62,0,
2609854,11:37:00,11:37:00,202153,19,,,,6476.03,0,
2609854,11:38:00,11:38:00,202155,20,,,,6946.92,0,
2609854,11:40:00,11:40:00,201060,21,,,,7334.21,0,
2609854,11:41:00,11:41:00,201051,22,,,,7611.86,,
2609854,11:43:00,11:43:00,201056,23,,,,8013.36,0,
2609854,11:47:00,11:47:00,200055,24,,,,8585.77,0,
2609854,11:49:00,11:49:00,200057,25,,,,8913.22,0,
2609854,11:52:00,11:52:00,2000421,26,,,,9469.58,,
2609854,11:55:00,11:55:00,200059,27,,,,9825.97,0,
2609854,11:57:00,11:57:00,200065,28,,1,,10135.18,,
2609855,15:54:00,15:54:00,202634,1,,,,0,,
2609855,15:55:00,15:55:00,202635,2,,,,283.81,0,
2609855,15:55:00,15:55:00,202637,3,,,,535.28,0,
2609855,15:56:00,15:56:00,202653,4,,,,972.99,,
2609855,15:58:00,15:58:00,202654,5,,,,1376.46,0,
2609855,15:59:00,15:59:00,202656,6,,,,1664.22,0,
2609855,16:01:00,16:01:00,202659,7,,,,2012.32,0,
2609855,16:02:00,16:02:00,202661,8,,,,2360.78,0,
2609855,16:04:00,16:04:00,202663,9,,,,2714.86,0,
2609855,16:06:00,16:06:00,202255,10,,,,3124.75,0,
2609855,16:09:00,16:09:00,202257,11,,1,,3783.39,0,
2609855,16:10:00,16:10:00,202268,12,,1,,4045.48,,
2609855,16:11:00,16:11:00,202281,13,,,,4086.64,,
2609855,16:12:00,16:12:00,202258,14,,,,4286.51,0,
2609855,16:15:00,16:15:00,202260,15,,,,4711.4,,
2609855,16:19:00,16:19:00,202150,16,,,,5739.29,0,
2609855,16:20:00,16:20:00,202151,17,,,,5963.13,0,
2609855,16:21:00,16:21:00,202152,18,,,,6222.62,0,
2609855,16:22:00,16:22:00,202153,19,,,,6476.03,0,
2609855,16:24:00,16:24:00,202155,20,,,,6946.92,0,
2609855,16:26:00,16:26:00,201060,21,,,,7334.21,0,
2609855,16:27:00,16:27:00,201051,22,,,,7611.86,,
2609855,16:30:00,16:30:00,201056,23,,,,8013.36,0,
2609855,16:34:00,16:34:00,200055,24,,,,8585.77,0,
2609855,16:36:00,16:36:00,200057,25,,,,8913.22,0,
2609855,16:40:00,16:40:00,2000421,26,,,,9469.58,,
2609855,16:43:00,16:43:00,200059,27,,,,9825.97,0,
2609855,16:45:00,16:45:00,200065,28,,1,,10135.18,,
2609858,09:36:00,09:36:00,202634,1,,,,0,,
2609858,09:37:00,09:37:00,202635,2,,,,283.81,0,
2609858,09:37:00,09:37:00,202637,3,,,,535.28,0,
2609858,09:38:00,09:38:00,202653,4,,,,972.99,,
2609858,09:40:00,09:40:00,202654,5,,,,1376.46,0,
2609858,09:41:00,09:41:00,202656,6,,,,1664.22,0,
2609858,09:43:00,09:43:00,202659,7,,,,2012.32,0,
2609858,09:45:00,09:45:00,202661,8,,,,2360.78,0,
2609858,09:46:00,09:46:00,202663,9,,,,2714.86,0,
2609858,09:49:00,09:49:00,202255,10,,,,3124.75,0,
2609858,09:52:00,09:52:00,202257,11,,1,,3783.39,0,
2609858,09:53:00,09:53:00,202268,12,,1,,4045.48,,
2609858,09:54:00,09:54:00,202281,13,,,,4086.64,,
2609858,09:55:00,09:55:00,202258,14,,,,4286.51,0,
2609858,09:56:00,09:56:00,202260,15,,,,4711.4,,
2609858,10:00:00,10:00:00,202150,16,,,,5739.29,0,
2609858,10:01:00,10:01:00,202151,17,,,,5963.13,0,
2609858,10:02:00,10:02:00,202152,18,,,,6222.62,0,
2609858,10:03:00,10:03:00,202153,19,,,,6476.03,0,
2609858,10:04:00,10:04:00,202155,20,,,,6946.92,0,
2609858,10:06:00,10:06:00,201060,21,,,,7334.21,0,
2609858,10:07:00,10:07:00,201051,22,,,,7611.86,,
2609858,10:10:00,10:10:00,201056,23,,,,8013.36,0,
2609858,10:13:00,10:13:00,200055,24,,,,8585.77,0,
2609858,10:15:00,10:15:00,200057,25,,,,8913.22,0,
2609858,10:19:00,10:19:00,2000421,26,,,,9469.58,,
2609858,10:21:00,10:21:00,200059,27,,,,9825.97,0,
2609858,10:22:00,10:22:00,200065,28,,1,,10135.18,,
2609859,08:10:00,08:10:00,202634,1,,,,0,,
2609859,08:11:00,08:11:00,202635,2,,,,283.81,0,
2609859,08:11:00,08:11:00,202637,3,,,,535.28,0,
2609859,08:12:00,08:12:00,202653,4,,,,972.99,,
2609859,08:14:00,08:14:00,202654,5,,,,1376.46,0,
2609859,08:15:00,08:15:00,202656,6,,,,1664.22,0,
2609859,08:16:00,08:16:00,202659,7,,,,2012.32,0,
2609859,08:17:00,08:17:00,202661,8,,,,2360.78,0,
2609859,08:19:00,08:19:00,202663,9,,,,2714.86,0,
2609859,08:20:00,08:20:00,202255,10,,,,3124.75,0,
2609859,08:23:00,08:23:00,202257,11,,1,,3783.39,0,
2609859,08:24:00,08:24:00,202268,12,,1,,4045.48,,
2609859,08:25:00,08:25:00,202281,13,,,,4086.64,,
2609859,08:26:00,08:26:00,202258,14,,,,4286.51,0,
2609859,08:27:00,08:27:00,202260,15,,,,4711.4,,
2609859,08:30:00,08:30:00,202150,16,,,,5739.29,0,
2609859,08:31:00,08:31:00,202151,17,,,,5963.13,0,
2609859,08:32:00,08:32:00,202152,18,,,,6222.62,0,
2609859,08:32:00,08:32:00,202153,19,,,,6476.03,0,
2609859,08:34:00,08:34:00,202155,20,,,,6946.92,0,
2609859,08:35:00,08:35:00,201060,21,,,,7334.21,0,
2609859,08:36:00,08:36:00,201051,22,,,,7611.86,,
2609859,08:38:00,08:38:00,201056,23,,,,8013.36,0,
2609859,08:42:00,08:42:00,200055,24,,,,8585.77,0,
2609859,08:44:00,08:44:00,200057,25,,,,8913.22,0,
2609859,08:47:00,08:47:00,2000421,26,,,,9469.58,,
2609859,08:49:00,08:49:00,200059,27,,,,9825.97,0,
2609859,08:50:00,08:50:00,200065,28,,1,,10135.18,,
2609861,14:46:00,14:46:00,202634,1,,,,0,,
2609861,14:47:00,14:47:00,202635,2,,,,283.81,0,
2609861,14:48:00,14:48:00,202637,3,,,,535.28,0,
2609861,14:49:00,14:49:00,202653,4,,,,972.99,,
2609861,14:51:00,14:51:00,202654,5,,,,1376.46,0,
2609861,14:52:00,14:52:00,202656,6,,,,1664.22,0,
2609861,14:54:00,14:54:00,202659,7,,,,2012.32,0,
2609861,14:55:00,14:55:00,202661,8,,,,2360.78,0,
2609861,14:57:00,14:57:00,202663,9,,,,2714.86,0,
2609861,14:59:00,14:59:00,202255,10,,,,3124.75,0,
2609861,15:02:00,15:02:00,202257,11,,1,,3783.39,0,
2609861,15:03:00,15:03:00,202268,12,,1,,4045.48,,
2609861,15:04:00,15:04:00,202281,13,,,,4086.64,,
2609861,15:05:00,15:05:00,202258,14,,,,4286.51,0,
2609861,15:07:00,15:07:00,202260,15,,,,4711.4,,
2609861,15:11:00,15:11:00,202150,16,,,,5739.29,0,
2609861,15:12:00,15:12:00,202151,17,,,,5963.13,0,
2609861,15:13:00,15:13:00,202152,18,,,,6222.62,0,
2609861,15:14:00,15:14:00,202153,19,,,,6476.03,0,
2609861,15:16:00,15:16:00,202155,20,,,,6946.92,0,
2609861,15:18:00,15:18:00,201060,21,,,,7334.21,0,
2609861,15:19:00,15:19:00,201051,22,,,,7611.86,,
2609861,15:22:00,15:22:00,201056,23,,,,8013.36,0,
2609861,15:25:00,15:25:00,200055,24,,,,8585.77,0,
2609861,15:27:00,15:27:00,200057,25,,,,8913.22,0,
2609861,15:31:00,15:31:00,2000421,26,,,,9469.58,,
2609861,15:34:00,15:34:00,200059,27,,,,9825.97,0,
2609861,15:36:00,15:36:00,200065,28,,1,,10135.18,,
2609862,12:40:00,12:40:00,202634,1,,,,0,,
2609862,12:41:00,12:41:00,202635,2,,,,283.81,0,
2609862,12:41:00,12:41:00,202637,3,,,,535.28,0,
2609862,12:42:00,12:42:00,202653,4,,,,972.99,,
2609862,12:44:00,12:44:00,202654,5,,,,1376.46,0,
2609862,12:45:00,12:45:00,202656,6,,,,1664.22,0,
2609862,12:47:00,12:47:00,202659,7,,,,2012.32,0,
2609862,12:48:00,12:48:00,202661,8,,,,2360.78,0,
2609862,12:50:00,12:50:00,202663,9,,,,2714.86,0,
2609862,12:52:00,12:52:00,202255,10,,,,3124.75,0,
2609862,12:55:00,12:55:00,202257,11,,1,,3783.39,0,
2609862,12:56:00,12:56:00,202268,12,,1,,4045.48,,
2609862,12:57:00,12:57:00,202281,13,,,,4086.64,,
2609862,12:58:00,12:58:00,202258,14,,,,4286.51,0,
2609862,13:00:00,13:00:00,202260,15,,,,4711.4,,
2609862,13:04:00,13:04:00,202150,16,,,,5739.29,0,
2609862,13:05:00,13:05:00,202151,17,,,,5963.13,0,
2609862,13:06:00,13:06:00,202152,18,,,,6222.62,0,
2609862,13:07:00,13:07:00,202153,19,,,,6476.03,0,
2609862,13:09:00,13:09:00,202155,20,,,,6946.92,0,
2609862,13:11:00,13:11:00,201060,21,,,,7334.21,0,
2609862,13:12:00,13:12:00,201051,22,,,,7611.86,,
2609862,13:14:00,13:14:00,201056,23,,,,8013.36,0,
2609862,13:18:00,13:18:00,200055,24,,,,8585.77,0,
2609862,13:20:00,13:20:00,200057,25,,,,8913.22,0,
2609862,13:23:00,13:23:00,2000421,26,,,,9469.58,,
2609862,13:26:00,13:26:00,200059,27,,,,9825.97,0,
2609862,13:28:00,13:28:00,200065,28,,1,,10135.18,,
2609863,14:54:00,14:54:00,202634,1,,,,0,,
2609863,14:55:00,14:55:00,202635,2,,,,283.81,0,
2609863,14:55:00,14:55:00,202637,3,,,,535.28,0,
2609863,14:56:00,14:56:00,202653,4,,,,972.99,,
2609863,14:58:00,14:58:00,202654,5,,,,1376.46,0,
2609863,14:59:00,14:59:00,202656,6,,,,1664.22,0,
2609863,15:01:00,15:01:00,202659,7,,,,2012.32,0,
2609863,15:03:00,15:03:00,202661,8,,,,2360.78,0,
2609863,15:04:00,15:04:00,202663,9,,,,2714.86,0,
2609863,15:07:00,15:07:00,202255,10,,,,3124.75,0,
2609863,15:10:00,15:10:00,202257,11,,1,,3783.39,0,
2609863,15:11:00,15:11:00,202268,12,,1,,4045.48,,
2609863,15:12:00,15:12:00,202281,13,,,,4086.64,,
2609863,15:13:00,15:13:00,202258,14,,,,4286.51,0,
2609863,15:16:00,15:16:00,202260,15,,,,4711.4,,
2609863,15:20:00,15:20:00,202150,16,,,,5739.29,0,
2609863,15:21:00,15:21:00,202151,17,,,,5963.13,0,
2609863,15:22:00,15:22:00,202152,18,,,,6222.62,0,
2609863,15:23:00,15:23:00,202153,19,,,,6476.03,0,
2609863,15:25:00,15:25:00,202155,20,,,,6946.92,0,
2609863,15:27:00,15:27:00,201060,21,,,,7334.21,0,
2609863,15:28:00,15:28:00,201051,22,,,,7611.86,,
2609863,15:31:00,15:31:00,201056,23,,,,8013.36,0,
2609863,15:35:00,15:35:00,200055,24,,,,8585.77,0,
2609863,15:37:00,15:37:00,200057,25,,,,8913.22,0,
2609863,15:41:00,15:41:00,2000421,26,,,,9469.58,,
2609863,15:44:00,15:44:00,200059,27,,,,9825.97,0,
2609863,15:46:00,15:46:00,200065,28,,1,,10135.18,,
2609872,16:18:00,16:18:00,202634,1,,,,0,,
2609872,16:19:00,16:19:00,202635,2,,,,283.81,0,
2609872,16:19:00,16:19:00,202637,3,,,,535.28,0,
2609872,16:20:00,16:20:00,202653,4,,,,972.99,,
2609872,16:22:00,16:22:00,202654,5,,,,1376.46,0,
2609872,16:23:00,16:23:00,202656,6,,,,1664.22,0,
2609872,16:25:00,16:25:00,202659,7,,,,2012.32,0,
2609872,16:26:00,16:26:00,202661,8,,,,2360.78,0,
2609872,16:28:00,16:28:00,202663,9,,,,2714.86,0,
2609872,16:30:00,16:30:00,202255,10,,,,3124.75,0,
2609872,16:33:00,16:33:00,202257,11,,1,,3783.39,0,
2609872,16:34:00,16:34:00,202268,12,,1,,4045.48,,
2609872,16:35:00,16:35:00,202281,13,,,,4086.64,,
2609872,16:36:00,16:36:00,202258,14,,,,4286.51,0,
2609872,16:39:00,16:39:00,202260,15,,,,4711.4,,
2609872,16:43:00,16:43:00,202150,16,,,,5739.29,0,
2609872,16:44:00,16:44:00,202151,17,,,,5963.13,0,
2609872,16:45:00,16:45:00,202152,18,,,,6222.62,0,
2609872,16:46:00,16:46:00,202153,19,,,,6476.03,0,
2609872,16:48:00,16:48:00,202155,20,,,,6946.92,0,
2609872,16:50:00,16:50:00,201060,21,,,,7334.21,0,
2609872,16:51:00,16:51:00,201051,22,,,,7611.86,,
2609872,16:54:00,16:54:00,201056,23,,,,8013.36,0,
2609872,16:58:00,16:58:00,200055,24,,,,8585.77,0,
2609872,17:00:00,17:00:00,200057,25,,,,8913.22,0,
2609872,17:04:00,17:04:00,2000421,26,,,,9469.58,,
2609872,17:07:00,17:07:00,200059,27,,,,9825.97,0,
2609872,17:09:00,17:09:00,200065,28,,1,,10135.18,,
2609873,17:10:00,17:10:00,202634,1,,,,0,,
2609873,17:11:00,17:11:00,202635,2,,,,283.81,0,
2609873,17:11:00,17:11:00,202637,3,,,,535.28,0,
2609873,17:12:00,17:12:00,202653,4,,,,972.99,,
2609873,17:14:00,17:14:00,202654,5,,,,1376.46,0,
2609873,17:15:00,17:15:00,202656,6,,,,1664.22,0,
2609873,17:17:00,17:17:00,202659,7,,,,2012.32,0,
2609873,17:18:00,17:18:00,202661,8,,,,2360.78,0,
2609873,17:20:00,17:20:00,202663,9,,,,2714.86,0,
2609873,17:22:00,17:22:00,202255,10,,,,3124.75,0,
2609873,17:25:00,17:25:00,202257,11,,1,,3783.39,0,
2609873,17:26:00,17:26:00,202268,12,,1,,4045.48,,
2609873,17:27:00,17:27:00,202281,13,,,,4086.64,,
2609873,17:28:00,17:28:00,202258,14,,,,4286.51,0,
2609873,17:31:00,17:31:00,202260,15,,,,4711.4,,
2609873,17:35:00,17:35:00,202150,16,,,,5739.29,0,
2609873,17:36:00,17:36:00,202151,17,,,,5963.13,0,
2609873,17:37:00,17:37:00,202152,18,,,,6222.62,0,
2609873,17:38:00,17:38:00,202153,19,,,,6476.03,0,
2609873,17:40:00,17:40:00,202155,20,,,,6946.92,0,
2609873,17:42:00,17:42:00,201060,21,,,,7334.21,0,
2609873,17:43:00,17:43:00,201051,22,,,,7611.86,,
2609873,17:46:00,17:46:00,201056,23,,,,8013.36,0,
2609873,17:50:00,17:50:00,200055,24,,,,8585.77,0,
2609873,17:52:00,17:52:00,200057,25,,,,8913.22,0,
2609873,17:56:00,17:56:00,2000421,26,,,,9469.58,,
2609873,17:59:00,17:59:00,200059,27,,,,9825.97,0,
2609873,18:01:00,18:01:00,200065,28,,1,,10135.18,,
2609876,15:43:00,15:43:00,202634,1,,,,0,,
2609876,15:44:00,15:44:00,202635,2,,,,283.81,0,
2609876,15:45:00,15:45:00,202637,3,,,,535.28,0,
2609876,15:46:00,15:46:00,202653,4,,,,972.99,,
2609876,15:48:00,15:48:00,202654,5,,,,1376.46,0,
2609876,15:50:00,15:50:00,202656,6,,,,1664.22,0,
2609876,15:51:00,15:51:00,202659,7,,,,2012.32,0,
2609876,15:53:00,15:53:00,202661,8,,,,2360.78,0,
2609876,15:55:00,15:55:00,202663,9,,,,2714.86,0,
2609876,15:57:00,15:57:00,202255,10,,,,3124.75,0,
2609876,16:01:00,16:01:00,202257,11,,1,,3783.39,0,
2609876,16:02:00,16:02:00,202268,12,,1,,4045.48,,
2609876,16:03:00,16:03:00,202281,13,,,,4086.64,,
2609876,16:04:00,16:04:00,202258,14,,,,4286.51,0,
2609876,16:06:00,16:06:00,202260,15,,,,4711.4,,
2609876,16:10:00,16:10:00,202150,16,,,,5739.29,0,
2609876,16:11:00,16:11:00,202151,17,,,,5963.13,0,
2609876,16:12:00,16:12:00,202152,18,,,,6222.62,0,
2609876,16:13:00,16:13:00,202153,19,,,,6476.03,0,
2609876,16:15:00,16:15:00,202155,20,,,,6946.92,0,
2609876,16:17:00,16:17:00,201060,21,,,,7334.21,0,
2609876,16:18:00,16:18:00,201051,22,,,,7611.86,,
2609876,16:21:00,16:21:00,201056,23,,,,8013.36,0,
2609876,16:25:00,16:25:00,200055,24,,,,8585.77,0,
2609876,16:27:00,16:27:00,200057,25,,,,8913.22,0,
2609876,16:31:00,16:31:00,2000421,26,,,,9469.58,,
2609876,16:34:00,16:34:00,200059,27,,,,9825.97,0,
2609876,16:36:00,16:36:00,200065,28,,1,,10135.18,,
2609878,17:16:00,17:16:00,202634,1,,,,0,,
2609878,17:17:00,17:17:00,202635,2,,,,283.81,0,
2609878,17:18:00,17:18:00,202637,3,,,,535.28,0,
2609878,17:19:00,17:19:00,202653,4,,,,972.99,,
2609878,17:21:00,17:21:00,202654,5,,,,1376.46,0,
2609878,17:22:00,17:22:00,202656,6,,,,1664.22,0,
2609878,17:24:00,17:24:00,202659,7,,,,2012.32,0,
2609878,17:26:00,17:26:00,202661,8,,,,2360.78,0,
2609878,17:27:00,17:27:00,202663,9,,,,2714.86,0,
2609878,17:30:00,17:30:00,202255,10,,,,3124.75,0,
2609878,17:33:00,17:33:00,202257,11,,1,,3783.39,0,
2609878,17:34:00,17:34:00,202268,12,,1,,4045.48,,
2609878,17:35:00,17:35:00,202281,13,,,,4086.64,,
2609878,17:36:00,17:36:00,202258,14,,,,4286.51,0,
2609878,17:38:00,17:38:00,202260,15,,,,4711.4,,
2609878,17:42:00,17:42:00,202150,16,,,,5739.29,0,
2609878,17:43:00,17:43:00,202151,17,,,,5963.13,0,
2609878,17:44:00,17:44:00,202152,18,,,,6222.62,0,
2609878,17:45:00,17:45:00,202153,19,,,,6476.03,0,
2609878,17:47:00,17:47:00,202155,20,,,,6946.92,0,
2609878,17:49:00,17:49:00,201060,21,,,,7334.21,0,
2609878,17:50:00,17:50:00,201051,22,,,,7611.86,,
2609878,17:53:00,17:53:00,201056,23,,,,8013.36,0,
2609878,17:57:00,17:57:00,200055,24,,,,8585.77,0,
2609878,17:59:00,17:59:00,200057,25,,,,8913.22,0,
2609878,18:03:00,18:03:00,2000421,26,,,,9469.58,,
2609878,18:06:00,18:06:00,200059,27,,,,9825.97,0,
2609878,18:08:00,18:08:00,200065,28,,1,,10135.18,,
2609879,12:26:00,12:26:00,202634,1,,,,0,,
2609879,12:27:00,12:27:00,202635,2,,,,283.81,0,
2609879,12:27:00,12:27:00,202637,3,,,,535.28,0,
2609879,12:28:00,12:28:00,202653,4,,,,972.99,,
2609879,12:30:00,12:30:00,202654,5,,,,1376.46,0,
2609879,12:32:00,12:32:00,202656,6,,,,1664.22,0,
2609879,12:34:00,12:34:00,202659,7,,,,2012.32,0,
2609879,12:36:00,12:36:00,202661,8,,,,2360.78,0,
2609879,12:38:00,12:38:00,202663,9,,,,2714.86,0,
2609879,12:40:00,12:40:00,202255,10,,,,3124.75,0,
2609879,12:44:00,12:44:00,202257,11,,1,,3783.39,0,
2609879,12:45:00,12:45:00,202268,12,,1,,4045.48,,
2609879,12:46:00,12:46:00,202281,13,,,,4086.64,,
2609879,12:47:00,12:47:00,202258,14,,,,4286.51,0,
2609879,12:50:00,12:50:00,202260,15,,,,4711.4,,
2609879,12:55:00,12:55:00,202150,16,,,,5739.29,0,
2609879,12:56:00,12:56:00,202151,17,,,,5963.13,0,
2609879,12:57:00,12:57:00,202152,18,,,,6222.62,0,
2609879,12:58:00,12:58:00,202153,19,,,,6476.03,0,
2609879,13:00:00,13:00:00,202155,20,,,,6946.92,0,
2609879,13:02:00,13:02:00,201060,21,,,,7334.21,0,
2609879,13:03:00,13:03:00,201051,22,,,,7611.86,,
2609879,13:06:00,13:06:00,201056,23,,,,8013.36,0,
2609879,13:11:00,13:11:00,200055,24,,,,8585.77,0,
2609879,13:13:00,13:13:00,200057,25,,,,8913.22,0,
2609879,13:18:00,13:18:00,2000421,26,,,,9469.58,,
2609879,13:21:00,13:21:00,200059,27,,,,9825.97,0,
2609879,13:23:00,13:23:00,200065,28,,1,,10135.18,,
2609880,14:22:00,14:22:00,202634,1,,,,0,,
2609880,14:23:00,14:23:00,202635,2,,,,283.81,0,
2609880,14:24:00,14:24:00,202637,3,,,,535.28,0,
2609880,14:25:00,14:25:00,202653,4,,,,972.99,,
2609880,14:27:00,14:27:00,202654,5,,,,1376.46,0,
2609880,14:28:00,14:28:00,202656,6,,,,1664.22,0,
2609880,14:30:00,14:30:00,202659,7,,,,2012.32,0,
2609880,14:31:00,14:31:00,202661,8,,,,2360.78,0,
2609880,14:33:00,14:33:00,202663,9,,,,2714.86,0,
2609880,14:35:00,14:35:00,202255,10,,,,3124.75,0,
2609880,14:38:00,14:38:00,202257,11,,1,,3783.39,0,
2609880,14:39:00,14:39:00,202268,12,,1,,4045.48,,
2609880,14:40:00,14:40:00,202281,13,,,,4086.64,,
2609880,14:41:00,14:41:00,202258,14,,,,4286.51,0,
2609880,14:43:00,14:43:00,202260,15,,,,4711.4,,
2609880,14:47:00,14:47:00,202150,16,,,,5739.29,0,
2609880,14:48:00,14:48:00,202151,17,,,,5963.13,0,
2609880,14:49:00,14:49:00,202152,18,,,,6222.62,0,
2609880,14:50:00,14:50:00,202153,19,,,,6476.03,0,
2609880,14:52:00,14:52:00,202155,20,,,,6946.92,0,
2609880,14:54:00,14:54:00,201060,21,,,,7334.21,0,
2609880,14:55:00,14:55:00,201051,22,,,,7611.86,,
2609880,14:58:00,14:58:00,201056,23,,,,8013.36,0,
2609880,15:01:00,15:01:00,200055,24,,,,8585.77,0,
2609880,15:03:00,15:03:00,200057,25,,,,8913.22,0,
2609880,15:07:00,15:07:00,2000421,26,,,,9469.58,,
2609880,15:10:00,15:10:00,200059,27,,,,9825.97,0,
2609880,15:12:00,15:12:00,200065,28,,1,,10135.18,,
2609882,20:13:00,20:13:00,202634,1,,,,0,,
2609882,20:14:00,20:14:00,202635,2,,,,283.81,0,
2609882,20:14:00,20:14:00,202637,3,,,,535.28,0,
2609882,20:15:00,20:15:00,202653,4,,,,972.99,,
2609882,20:16:00,20:16:00,202654,5,,,,1376.46,0,
2609882,20:17:00,20:17:00,202656,6,,,,1664.22,0,
2609882,20:19:00,20:19:00,202659,7,,,,2012.32,0,
2609882,20:20:00,20:20:00,202661,8,,,,2360.78,0,
2609882,20:21:00,20:21:00,202663,9,,,,2714.86,0,
2609882,20:23:00,20:23:00,202255,10,,,,3124.75,0,
2609882,20:25:00,20:25:00,202257,11,,1,,3783.39,0,
2609882,20:26:00,20:26:00,202268,12,,1,,4045.48,,
2609882,20:27:00,20:27:00,202281,13,,,,4086.64,,
2609882,20:28:00,20:28:00,202258,14,,,,4286.51,0,
2609882,20:29:00,20:29:00,202260,15,,,,4711.4,,
2609882,20:32:00,20:32:00,202150,16,,,,5739.29,0,
2609882,20:33:00,20:33:00,202151,17,,,,5963.13,0,
2609882,20:34:00,20:34:00,202152,18,,,,6222.62,0,
2609882,20:35:00,20:35:00,202153,19,,,,6476.03,0,
2609882,20:37:00,20:37:00,202155,20,,,,6946.92,0,
2609882,20:38:00,20:38:00,201060,21,,,,7334.21,0,
2609882,20:39:00,20:39:00,201051,22,,,,7611.86,,
2609882,20:41:00,20:41:00,201056,23,,,,8013.36,0,
2609882,20:44:00,20:44:00,200055,24,,,,8585.77,0,
2609882,20:46:00,20:46:00,200057,25,,,,8913.22,0,
2609882,20:49:00,20:49:00,2000421,26,,,,9469.58,,
2609882,20:51:00,20:51:00,200059,27,,,,9825.97,0,
2609882,20:53:00,20:53:00,200065,28,,1,,10135.18,,
2609886,18:05:00,18:05:00,202634,1,,,,0,,
2609886,18:06:00,18:06:00,202635,2,,,,283.81,0,
2609886,18:06:00,18:06:00,202637,3,,,,535.28,0,
2609886,18:07:00,18:07:00,202653,4,,,,972.99,,
2609886,18:09:00,18:09:00,202654,5,,,,1376.46,0,
2609886,18:10:00,18:10:00,202656,6,,,,1664.22,0,
2609886,18:11:00,18:11:00,202659,7,,,,2012.32,0,
2609886,18:13:00,18:13:00,202661,8,,,,2360.78,0,
2609886,18:14:00,18:14:00,202663,9,,,,2714.86,0,
2609886,18:16:00,18:16:00,202255,10,,,,3124.75,0,
2609886,18:19:00,18:19:00,202257,11,,1,,3783.39,0,
2609886,18:20:00,18:20:00,202268,12,,1,,4045.48,,
2609886,18:21:00,18:21:00,202281,13,,,,4086.64,,
2609886,18:22:00,18:22:00,202258,14,,,,4286.51,0,
2609886,18:23:00,18:23:00,202260,15,,,,4711.4,,
2609886,18:27:00,18:27:00,202150,16,,,,5739.29,0,
2609886,18:28:00,18:28:00,202151,17,,,,5963.13,0,
2609886,18:29:00,18:29:00,202152,18,,,,6222.62,0,
2609886,18:30:00,18:30:00,202153,19,,,,6476.03,0,
2609886,18:32:00,18:32:00,202155,20,,,,6946.92,0,
2609886,18:34:00,18:34:00,201060,21,,,,7334.21,0,
2609886,18:35:00,18:35:00,201051,22,,,,7611.86,,
2609886,18:38:00,18:38:00,201056,23,,,,8013.36,0,
2609886,18:41:00,18:41:00,200055,24,,,,8585.77,0,
2609886,18:43:00,18:43:00,200057,25,,,,8913.22,0,
2609886,18:47:00,18:47:00,2000421,26,,,,9469.58,,
2609886,18:49:00,18:49:00,200059,27,,,,9825.97,0,
2609886,18:51:00,18:51:00,200065,28,,1,,10135.18,,
2609887,18:14:00,18:14:00,202634,1,,,,0,,
2609887,18:15:00,18:15:00,202635,2,,,,283.81,0,
2609887,18:16:00,18:16:00,202637,3,,,,535.28,0,
2609887,18:17:00,18:17:00,202653,4,,,,972.99,,
2609887,18:19:00,18:19:00,202654,5,,,,1376.46,0,
2609887,18:20:00,18:20:00,202656,6,,,,1664.22,0,
2609887,18:22:00,18:22:00,202659,7,,,,2012.32,0,
2609887,18:23:00,18:23:00,202661,8,,,,2360.78,0,
2609887,18:25:00,18:25:00,202663,9,,,,2714.86,0,
2609887,18:27:00,18:27:00,202255,10,,,,3124.75,0,
2609887,18:30:00,18:30:00,202257,11,,1,,3783.39,0,
2609887,18:31:00,18:31:00,202268,12,,1,,4045.48,,
2609887,18:32:00,18:32:00,202281,13,,,,4086.64,,
2609887,18:33:00,18:33:00,202258,14,,,,4286.51,0,
2609887,18:34:00,18:34:00,202260,15,,,,4711.4,,
2609887,18:37:00,18:37:00,202150,16,,,,5739.29,0,
2609887,18:38:00,18:38:00,202151,17,,,,5963.13,0,
2609887,18:39:00,18:39:00,202152,18,,,,6222.62,0,
2609887,18:40:00,18:40:00,202153,19,,,,6476.03,0,
2609887,18:42:00,18:42:00,202155,20,,,,6946.92,0,
2609887,18:43:00,18:43:00,201060,21,,,,7334.21,0,
2609887,18:44:00,18:44:00,201051,22,,,,7611.86,,
2609887,18:47:00,18:47:00,201056,23,,,,8013.36,0,
2609887,18:50:00,18:50:00,200055,24,,,,8585.77,0,
2609887,18:52:00,18:52:00,200057,25,,,,8913.22,0,
2609887,18:56:00,18:56:00,2000421,26,,,,9469.58,,
2609887,18:58:00,18:58:00,200059,27,,,,9825.97,0,
2609887,19:00:00,19:00:00,200065,28,,1,,10135.18,,
2609889,11:21:00,11:21:00,202634,1,,,,0,,
2609889,11:22:00,11:22:00,202635,2,,,,283.81,0,
2609889,11:22:00,11:22:00,202637,3,,,,535.28,0,
2609889,11:23:00,11:23:00,202653,4,,,,972.99,,
2609889,11:25:00,11:25:00,202654,5,,,,1376.46,0,
2609889,11:27:00,11:27:00,202656,6,,,,1664.22,0,
2609889,11:29:00,11:29:00,202659,7,,,,2012.32,0,
2609889,11:31:00,11:31:00,202661,8,,,,2360.78,0,
2609889,11:33:00,11:33:00,202663,9,,,,2714.86,0,
2609889,11:35:00,11:35:00,202255,10,,,,3124.75,0,
2609889,11:39:00,11:39:00,202257,11,,1,,3783.39,0,
2609889,11:40:00,11:40:00,202268,12,,1,,4045.48,,
2609889,11:41:00,11:41:00,202281,13,,,,4086.64,,
2609889,11:42:00,11:42:00,202258,14,,,,4286.51,0,
2609889,11:44:00,11:44:00,202260,15,,,,4711.4,,
2609889,11:48:00,11:48:00,202150,16,,,,5739.29,0,
2609889,11:49:00,11:49:00,202151,17,,,,5963.13,0,
2609889,11:50:00,11:50:00,202152,18,,,,6222.62,0,
2609889,11:51:00,11:51:00,202153,19,,,,6476.03,0,
2609889,11:53:00,11:53:00,202155,20,,,,6946.92,0,
2609889,11:55:00,11:55:00,201060,21,,,,7334.21,0,
2609889,11:56:00,11:56:00,201051,22,,,,7611.86,,
2609889,11:59:00,11:59:00,201056,23,,,,8013.36,0,
2609889,12:04:00,12:04:00,200055,24,,,,8585.77,0,
2609889,12:06:00,12:06:00,200057,25,,,,8913.22,0,
2609889,12:11:00,12:11:00,2000421,26,,,,9469.58,,
2609889,12:13:00,12:13:00,200059,27,,,,9825.97,0,
2609889,12:15:00,12:15:00,200065,28,,1,,10135.18,,
2609897,13:48:00,13:48:00,202634,1,,,,0,,
2609897,13:49:00,13:49:00,202635,2,,,,283.81,0,
2609897,13:49:00,13:49:00,202637,3,,,,535.28,0,
2609897,13:50:00,13:50:00,202653,4,,,,972.99,,
2609897,13:52:00,13:52:00,202654,5,,,,1376.46,0,
2609897,13:53:00,13:53:00,202656,6,,,,1664.22,0,
2609897,13:55:00,13:55:00,202659,7,,,,2012.32,0,
2609897,13:56:00,13:56:00,202661,8,,,,2360.78,0,
2609897,13:58:00,13:58:00,202663,9,,,,2714.86,0,
2609897,14:00:00,14:00:00,202255,10,,,,3124.75,0,
2609897,14:03:00,14:03:00,202257,11,,1,,3783.39,0,
2609897,14:04:00,14:04:00,202268,12,,1,,4045.48,,
2609897,14:05:00,14:05:00,202281,13,,,,4086.64,,
2609897,14:06:00,14:06:00,202258,14,,,,4286.51,0,
2609897,14:08:00,14:08:00,202260,15,,,,4711.4,,
2609897,14:12:00,14:12:00,202150,16,,,,5739.29,0,
2609897,14:13:00,14:13:00,202151,17,,,,5963.13,0,
2609897,14:14:00,14:14:00,202152,18,,,,6222.62,0,
2609897,14:15:00,14:15:00,202153,19,,,,6476.03,0,
2609897,14:17:00,14:17:00,202155,20,,,,6946.92,0,
2609897,14:19:00,14:19:00,201060,21,,,,7334.21,0,
2609897,14:20:00,14:20:00,201051,22,,,,7611.86,,
2609897,14:22:00,14:22:00,201056,23,,,,8013.36,0,
2609897,14:26:00,14:26:00,200055,24,,,,8585.77,0,
2609897,14:28:00,14:28:00,200057,25,,,,8913.22,0,
2609897,14:31:00,14:31:00,2000421,26,,,,9469.58,,
2609897,14:34:00,14:34:00,200059,27,,,,9825.97,0,
2609897,14:36:00,14:36:00,200065,28,,1,,10135.18,,
2609898,16:54:00,16:54:00,202634,1,,,,0,,
2609898,16:55:00,16:55:00,202635,2,,,,283.81,0,
2609898,16:55:00,16:55:00,202637,3,,,,535.28,0,
2609898,16:56:00,16:56:00,202653,4,,,,972.99,,
2609898,16:58:00,16:58:00,202654,5,,,,1376.46,0,
2609898,16:59:00,16:59:00,202656,6,,,,1664.22,0,
2609898,17:01:00,17:01:00,202659,7,,,,2012.32,0,
2609898,17:02:00,17:02:00,202661,8,,,,2360.78,0,
2609898,17:04:00,17:04:00,202663,9,,,,2714.86,0,
2609898,17:06:00,17:06:00,202255,10,,,,3124.75,0,
2609898,17:09:00,17:09:00,202257,11,,1,,3783.39,0,
2609898,17:10:00,17:10:00,202268,12,,1,,4045.48,,
2609898,17:11:00,17:11:00,202281,13,,,,4086.64,,
2609898,17:12:00,17:12:00,202258,14,,,,4286.51,0,
2609898,17:15:00,17:15:00,202260,15,,,,4711.4,,
2609898,17:19:00,17:19:00,202150,16,,,,5739.29,0,
2609898,17:20:00,17:20:00,202151,17,,,,5963.13,0,
2609898,17:21:00,17:21:00,202152,18,,,,6222.62,0,
2609898,17:22:00,17:22:00,202153,19,,,,6476.03,0,
2609898,17:24:00,17:24:00,202155,20,,,,6946.92,0,
2609898,17:26:00,17:26:00,201060,21,,,,7334.21,0,
2609898,17:27:00,17:27:00,201051,22,,,,7611.86,,
2609898,17:30:00,17:30:00,201056,23,,,,8013.36,0,
2609898,17:34:00,17:34:00,200055,24,,,,8585.77,0,
2609898,17:36:00,17:36:00,200057,25,,,,8913.22,0,
2609898,17:40:00,17:40:00,2000421,26,,,,9469.58,,
2609898,17:43:00,17:43:00,200059,27,,,,9825.97,0,
2609898,17:45:00,17:45:00,200065,28,,1,,10135.18,,
2609899,12:46:00,12:46:00,202634,1,,,,0,,
2609899,12:47:00,12:47:00,202635,2,,,,283.81,0,
2609899,12:47:00,12:47:00,202637,3,,,,535.28,0,
2609899,12:48:00,12:48:00,202653,4,,,,972.99,,
2609899,12:50:00,12:50:00,202654,5,,,,1376.46,0,
2609899,12:52:00,12:52:00,202656,6,,,,1664.22,0,
2609899,12:54:00,12:54:00,202659,7,,,,2012.32,0,
2609899,12:56:00,12:56:00,202661,8,,,,2360.78,0,
2609899,12:58:00,12:58:00,202663,9,,,,2714.86,0,
2609899,13:00:00,13:00:00,202255,10,,,,3124.75,0,
2609899,13:04:00,13:04:00,202257,11,,1,,3783.39,0,
2609899,13:05:00,13:05:00,202268,12,,1,,4045.48,,
2609899,13:06:00,13:06:00,202281,13,,,,4086.64,,
2609899,13:07:00,13:07:00,202258,14,,,,4286.51,0,
2609899,13:10:00,13:10:00,202260,15,,,,4711.4,,
2609899,13:15:00,13:15:00,202150,16,,,,5739.29,0,
2609899,13:16:00,13:16:00,202151,17,,,,5963.13,0,
2609899,13:17:00,13:17:00,202152,18,,,,6222.62,0,
2609899,13:18:00,13:18:00,202153,19,,,,6476.03,0,
2609899,13:20:00,13:20:00,202155,20,,,,6946.92,0,
2609899,13:22:00,13:22:00,201060,21,,,,7334.21,0,
2609899,13:23:00,13:23:00,201051,22,,,,7611.86,,
2609899,13:26:00,13:26:00,201056,23,,,,8013.36,0,
2609899,13:30:00,13:30:00,200055,24,,,,8585.77,0,
2609899,13:33:00,13:33:00,200057,25,,,,8913.22,0,
2609899,13:37:00,13:37:00,2000421,26,,,,9469.58,,
2609899,13:40:00,13:40:00,200059,27,,,,9825.97,0,
2609899,13:42:00,13:42:00,200065,28,,1,,10135.18,,
2609900,16:06:00,16:06:00,202634,1,,,,0,,
2609900,16:07:00,16:07:00,202635,2,,,,283.81,0,
2609900,16:07:00,16:07:00,202637,3,,,,535.28,0,
2609900,16:08:00,16:08:00,202653,4,,,,972.99,,
2609900,16:10:00,16:10:00,202654,5,,,,1376.46,0,
2609900,16:11:00,16:11:00,202656,6,,,,1664.22,0,
2609900,16:13:00,16:13:00,202659,7,,,,2012.32,0,
2609900,16:14:00,16:14:00,202661,8,,,,2360.78,0,
2609900,16:16:00,16:16:00,202663,9,,,,2714.86,0,
2609900,16:18:00,16:18:00,202255,10,,,,3124.75,0,
2609900,16:21:00,16:21:00,202257,11,,1,,3783.39,0,
2609900,16:22:00,16:22:00,202268,12,,1,,4045.48,,
2609900,16:23:00,16:23:00,202281,13,,,,4086.64,,
2609900,16:24:00,16:24:00,202258,14,,,,4286.51,0,
2609900,16:27:00,16:27:00,202260,15,,,,4711.4,,
2609900,16:31:00,16:31:00,202150,16,,,,5739.29,0,
2609900,16:32:00,16:32:00,202151,17,,,,5963.13,0,
2609900,16:33:00,16:33:00,202152,18,,,,6222.62,0,
2609900,16:34:00,16:34:00,202153,19,,,,6476.03,0,
2609900,16:36:00,16:36:00,202155,20,,,,6946.92,0,
2609900,16:38:00,16:38:00,201060,21,,,,7334.21,0,
2609900,16:39:00,16:39:00,201051,22,,,,7611.86,,
2609900,16:42:00,16:42:00,201056,23,,,,8013.36,0,
2609900,16:46:00,16:46:00,200055,24,,,,8585.77,0,
2609900,16:48:00,16:48:00,200057,25,,,,8913.22,0,
2609900,16:52:00,16:52:00,2000421,26,,,,9469.58,,
2609900,16:55:00,16:55:00,200059,27,,,,9825.97,0,
2609900,16:57:00,16:57:00,200065,28,,1,,10135.18,,
2609903,06:47:00,06:47:00,202634,1,,,,0,,
2609903,06:48:00,06:48:00,202635,2,,,,283.81,0,
2609903,06:48:00,06:48:00,202637,3,,,,535.28,0,
2609903,06:49:00,06:49:00,202653,4,,,,972.99,,
2609903,06:50:00,06:50:00,202654,5,,,,1376.46,0,
2609903,06:51:00,06:51:00,202656,6,,,,1664.22,0,
2609903,06:52:00,06:52:00,202659,7,,,,2012.32,0,
2609903,06:54:00,06:54:00,202661,8,,,,2360.78,0,
2609903,06:55:00,06:55:00,202663,9,,,,2714.86,0,
2609903,06:56:00,06:56:00,202255,10,,,,3124.75,0,
2609903,06:58:00,06:58:00,202257,11,,1,,3783.39,0,
2609903,06:59:00,06:59:00,202268,12,,1,,4045.48,,
2609903,07:00:00,07:00:00,202281,13,,,,4086.64,,
2609903,07:01:00,07:01:00,202258,14,,,,4286.51,0,
2609903,07:02:00,07:02:00,202260,15,,,,4711.4,,
2609903,07:04:00,07:04:00,202150,16,,,,5739.29,0,
2609903,07:05:00,07:05:00,202151,17,,,,5963.13,0,
2609903,07:05:00,07:05:00,202152,18,,,,6222.62,0,
2609903,07:06:00,07:06:00,202153,19,,,,6476.03,0,
2609903,07:07:00,07:07:00,202155,20,,,,6946.92,0,
2609903,07:07:00,07:07:00,201060,21,,,,7334.21,0,
2609903,07:08:00,07:08:00,201051,22,,,,7611.86,,
2609903,07:10:00,07:10:00,201056,23,,,,8013.36,0,
2609903,07:13:00,07:13:00,200055,24,,,,8585.77,0,
2609903,07:14:00,07:14:00,200057,25,,,,8913.22,0,
2609903,07:17:00,07:17:00,2000421,26,,,,9469.58,,
2609903,07:19:00,07:19:00,200059,27,,,,9825.97,0,
2609903,07:20:00,07:20:00,200065,28,,1,,10135.18,,
2609904,18:00:00,18:00:00,202634,1,,,,0,,
2609904,18:01:00,18:01:00,202635,2,,,,283.81,0,
2609904,18:02:00,18:02:00,202637,3,,,,535.28,0,
2609904,18:03:00,18:03:00,202653,4,,,,972.99,,
2609904,18:05:00,18:05:00,202654,5,,,,1376.46,0,
2609904,18:06:00,18:06:00,202656,6,,,,1664.22,0,
2609904,18:08:00,18:08:00,202659,7,,,,2012.32,0,
2609904,18:09:00,18:09:00,202661,8,,,,2360.78,0,
2609904,18:11:00,18:11:00,202663,9,,,,2714.86,0,
2609904,18:13:00,18:13:00,202255,10,,,,3124.75,0,
2609904,18:16:00,18:16:00,202257,11,,1,,3783.39,0,
2609904,18:17:00,18:17:00,202268,12,,1,,4045.48,,
2609904,18:18:00,18:18:00,202281,13,,,,4086.64,,
2609904,18:19:00,18:19:00,202258,14,,,,4286.51,0,
2609904,18:21:00,18:21:00,202260,15,,,,4711.4,,
2609904,18:25:00,18:25:00,202150,16,,,,5739.29,0,
2609904,18:26:00,18:26:00,202151,17,,,,5963.13,0,
2609904,18:27:00,18:27:00,202152,18,,,,6222.62,0,
2609904,18:28:00,18:28:00,202153,19,,,,6476.03,0,
2609904,18:29:00,18:29:00,202155,20,,,,6946.92,0,
2609904,18:31:00,18:31:00,201060,21,,,,7334.21,0,
2609904,18:32:00,18:32:00,201051,22,,,,7611.86,,
2609904,18:35:00,18:35:00,201056,23,,,,8013.36,0,
2609904,18:38:00,18:38:00,200055,24,,,,8585.77,0,
2609904,18:40:00,18:40:00,200057,25,,,,8913.22,0,
2609904,18:44:00,18:44:00,2000421,26,,,,9469.58,,
2609904,18:46:00,18:46:00,200059,27,,,,9825.97,0,
2609904,18:48:00,18:48:00,200065,28,,1,,10135.18,,
2609906,20:43:00,20:43:00,202634,1,,,,0,,
2609906,20:44:00,20:44:00,202635,2,,,,283.81,0,
2609906,20:44:00,20:44:00,202637,3,,,,535.28,0,
2609906,20:45:00,20:45:00,202653,4,,,,972.99,,
2609906,20:46:00,20:46:00,202654,5,,,,1376.46,0,
2609906,20:47:00,20:47:00,202656,6,,,,1664.22,0,
2609906,20:48:00,20:48:00,202659,7,,,,2012.32,0,
2609906,20:50:00,20:50:00,202661,8,,,,2360.78,0,
2609906,20:51:00,20:51:00,202663,9,,,,2714.86,0,
2609906,20:52:00,20:52:00,202255,10,,,,3124.75,0,
2609906,20:54:00,20:54:00,202257,11,,1,,3783.39,0,
2609906,20:55:00,20:55:00,202268,12,,1,,4045.48,,
2609906,20:56:00,20:56:00,202281,13,,,,4086.64,,
2609906,20:57:00,20:57:00,202258,14,,,,4286.51,0,
2609906,20:58:00,20:58:00,202260,15,,,,4711.4,,
2609906,21:01:00,21:01:00,202150,16,,,,5739.29,0,
2609906,21:02:00,21:02:00,202151,17,,,,5963.13,0,
2609906,21:03:00,21:03:00,202152,18,,,,6222.62,0,
2609906,21:04:00,21:04:00,202153,19,,,,6476.03,0,
2609906,21:06:00,21:06:00,202155,20,,,,6946.92,0,
2609906,21:07:00,21:07:00,201060,21,,,,7334.21,0,
2609906,21:08:00,21:08:00,201051,22,,,,7611.86,,
2609906,21:10:00,21:10:00,201056,23,,,,8013.36,0,
2609906,21:13:00,21:13:00,200055,24,,,,8585.77,0,
2609906,21:15:00,21:15:00,200057,25,,,,8913.22,0,
2609906,21:18:00,21:18:00,2000421,26,,,,9469.58,,
2609906,21:20:00,21:20:00,200059,27,,,,9825.97,0,
2609906,21:22:00,21:22:00,200065,28,,1,,10135.18,,
2609907,21:02:00,21:02:00,202634,1,,,,0,,
2609907,21:03:00,21:03:00,202635,2,,,,283.81,0,
2609907,21:03:00,21:03:00,202637,3,,,,535.28,0,
2609907,21:04:00,21:04:00,202653,4,,,,972.99,,
2609907,21:05:00,21:05:00,202654,5,,,,1376.46,0,
2609907,21:06:00,21:06:00,202656,6,,,,1664.22,0,
2609907,21:07:00,21:07:00,202659,7,,,,2012.32,0,
2609907,21:09:00,21:09:00,202661,8,,,,2360.78,0,
2609907,21:10:00,21:10:00,202663,9,,,,2714.86,0,
2609907,21:11:00,21:11:00,202255,10,,,,3124.75,0,
2609907,21:13:00,21:13:00,202257,11,,1,,3783.39,0,
2609907,21:14:00,21:14:00,202268,12,,1,,4045.48,,
2609907,21:15:00,21:15:00,202281,13,,,,4086.64,,
2609907,21:16:00,21:16:00,202258,14,,,,4286.51,0,
2609907,21:17:00,21:17:00,202260,15,,,,4711.4,,
2609907,21:20:00,21:20:00,202150,16,,,,5739.29,0,
2609907,21:21:00,21:21:00,202151,17,,,,5963.13,0,
2609907,21:22:00,21:22:00,202152,18,,,,6222.62,0,
2609907,21:23:00,21:23:00,202153,19,,,,6476.03,0,
2609907,21:25:00,21:25:00,202155,20,,,,6946.92,0,
2609907,21:26:00,21:26:00,201060,21,,,,7334.21,0,
2609907,21:27:00,21:27:00,201051,22,,,,7611.86,,
2609907,21:29:00,21:29:00,201056,23,,,,8013.36,0,
2609907,21:32:00,21:32:00,200055,24,,,,8585.77,0,
2609907,21:34:00,21:34:00,200057,25,,,,8913.22,0,
2609907,21:37:00,21:37:00,2000421,26,,,,9469.58,,
2609907,21:39:00,21:39:00,200059,27,,,,9825.97,0,
2609907,21:41:00,21:41:00,200065,28,,1,,10135.18,,
2609913,16:30:00,16:30:00,202634,1,,,,0,,
2609913,16:31:00,16:31:00,202635,2,,,,283.81,0,
2609913,16:31:00,16:31:00,202637,3,,,,535.28,0,
2609913,16:32:00,16:32:00,202653,4,,,,972.99,,
2609913,16:34:00,16:34:00,202654,5,,,,1376.46,0,
2609913,16:35:00,16:35:00,202656,6,,,,1664.22,0,
2609913,16:37:00,16:37:00,202659,7,,,,2012.32,0,
2609913,16:38:00,16:38:00,202661,8,,,,2360.78,0,
2609913,16:40:00,16:40:00,202663,9,,,,2714.86,0,
2609913,16:42:00,16:42:00,202255,10,,,,3124.75,0,
2609913,16:45:00,16:45:00,202257,11,,1,,3783.39,0,
2609913,16:46:00,16:46:00,202268,12,,1,,4045.48,,
2609913,16:47:00,16:47:00,202281,13,,,,4086.64,,
2609913,16:48:00,16:48:00,202258,14,,,,4286.51,0,
2609913,16:51:00,16:51:00,202260,15,,,,4711.4,,
2609913,16:55:00,16:55:00,202150,16,,,,5739.29,0,
2609913,16:56:00,16:56:00,202151,17,,,,5963.13,0,
2609913,16:57:00,16:57:00,202152,18,,,,6222.62,0,
2609913,16:58:00,16:58:00,202153,19,,,,6476.03,0,
2609913,17:00:00,17:00:00,202155,20,,,,6946.92,0,
2609913,17:02:00,17:02:00,201060,21,,,,7334.21,0,
2609913,17:03:00,17:03:00,201051,22,,,,7611.86,,
2609913,17:06:00,17:06:00,201056,23,,,,8013.36,0,
2609913,17:10:00,17:10:00,200055,24,,,,8585.77,0,
2609913,17:12:00,17:12:00,200057,25,,,,8913.22,0,
2609913,17:16:00,17:16:00,2000421,26,,,,9469.58,,
2609913,17:19:00,17:19:00,200059,27,,,,9825.97,0,
2609913,17:21:00,17:21:00,200065,28,,1,,10135.18,,
2609915,15:14:00,15:14:00,202634,1,,,,0,,
2609915,15:15:00,15:15:00,202635,2,,,,283.81,0,
2609915,15:16:00,15:16:00,202637,3,,,,535.28,0,
2609915,15:17:00,15:17:00,202653,4,,,,972.99,,
2609915,15:19:00,15:19:00,202654,5,,,,1376.46,0,
2609915,15:20:00,15:20:00,202656,6,,,,1664.22,0,
2609915,15:22:00,15:22:00,202659,7,,,,2012.32,0,
2609915,15:24:00,15:24:00,202661,8,,,,2360.78,0,
2609915,15:25:00,15:25:00,202663,9,,,,2714.86,0,
2609915,15:28:00,15:28:00,202255,10,,,,3124.75,0,
2609915,15:31:00,15:31:00,202257,11,,1,,3783.39,0,
2609915,15:32:00,15:32:00,202268,12,,1,,4045.48,,
2609915,15:33:00,15:33:00,202281,13,,,,4086.64,,
2609915,15:34:00,15:34:00,202258,14,,,,4286.51,0,
2609915,15:36:00,15:36:00,202260,15,,,,4711.4,,
2609915,15:40:00,15:40:00,202150,16,,,,5739.29,0,
2609915,15:41:00,15:41:00,202151,17,,,,5963.13,0,
2609915,15:42:00,15:42:00,202152,18,,,,6222.62,0,
2609915,15:43:00,15:43:00,202153,19,,,,6476.03,0,
2609915,15:45:00,15:45:00,202155,20,,,,6946.92,0,
2609915,15:47:00,15:47:00,201060,21,,,,7334.21,0,
2609915,15:48:00,15:48:00,201051,22,,,,7611.86,,
2609915,15:51:00,15:51:00,201056,23,,,,8013.36,0,
2609915,15:55:00,15:55:00,200055,24,,,,8585.77,0,
2609915,15:57:00,15:57:00,200057,25,,,,8913.22,0,
2609915,16:01:00,16:01:00,2000421,26,,,,9469.58,,
2609915,16:04:00,16:04:00,200059,27,,,,9825.97,0,
2609915,16:06:00,16:06:00,200065,28,,1,,10135.18,,
2609917,23:05:00,23:05:00,202634,1,,,,0,,
2609917,23:06:00,23:06:00,202635,2,,,,283.81,0,
2609917,23:06:00,23:06:00,202637,3,,,,535.28,0,
2609917,23:07:00,23:07:00,202653,4,,,,972.99,,
2609917,23:08:00,23:08:00,202654,5,,,,1376.46,0,
2609917,23:09:00,23:09:00,202656,6,,,,1664.22,0,
2609917,23:09:00,23:09:00,202659,7,,,,2012.32,0,
2609917,23:10:00,23:10:00,202661,8,,,,2360.78,0,
2609917,23:11:00,23:11:00,202663,9,,,,2714.86,0,
2609917,23:12:00,23:12:00,202255,10,,,,3124.75,0,
2609917,23:13:00,23:13:00,202257,11,,1,,3783.39,0,
2609917,23:14:00,23:14:00,202268,12,,1,,4045.48,,
2609917,23:15:00,23:15:00,202281,13,,,,4086.64,,
2609917,23:16:00,23:16:00,202258,14,,,,4286.51,0,
2609917,23:17:00,23:17:00,202260,15,,,,4711.4,,
2609917,23:20:00,23:20:00,202150,16,,,,5739.29,0,
2609917,23:20:00,23:20:00,202151,17,,,,5963.13,0,
2609917,23:21:00,23:21:00,202152,18,,,,6222.62,0,
2609917,23:22:00,23:22:00,202153,19,,,,6476.03,0,
2609917,23:23:00,23:23:00,202155,20,,,,6946.92,0,
2609917,23:24:00,23:24:00,201060,21,,,,7334.21,0,
2609917,23:25:00,23:25:00,201051,22,,,,7611.86,,
2609917,23:27:00,23:27:00,201056,23,,,,8013.36,0,
2609917,23:29:00,23:29:00,200055,24,,,,8585.77,0,
2609917,23:31:00,23:31:00,200057,25,,,,8913.22,0,
2609917,23:33:00,23:33:00,2000421,26,,,,9469.58,,
2609917,23:35:00,23:35:00,200059,27,,,,9825.97,0,
2609917,23:37:00,23:37:00,200065,28,,1,,10135.18,,
2609920,14:17:00,14:17:00,202634,1,,,,0,,
2609920,14:18:00,14:18:00,202635,2,,,,283.81,0,
2609920,14:19:00,14:19:00,202637,3,,,,535.28,0,
2609920,14:20:00,14:20:00,202653,4,,,,972.99,,
2609920,14:22:00,14:22:00,202654,5,,,,1376.46,0,
2609920,14:23:00,14:23:00,202656,6,,,,1664.22,0,
2609920,14:25:00,14:25:00,202659,7,,,,2012.32,0,
2609920,14:26:00,14:26:00,202661,8,,,,2360.78,0,
2609920,14:28:00,14:28:00,202663,9,,,,2714.86,0,
2609920,14:30:00,14:30:00,202255,10,,,,3124.75,0,
2609920,14:33:00,14:33:00,202257,11,,1,,3783.39,0,
2609920,14:34:00,14:34:00,202268,12,,1,,4045.48,,
2609920,14:35:00,14:35:00,202281,13,,,,4086.64,,
2609920,14:36:00,14:36:00,202258,14,,,,4286.51,0,
2609920,14:38:00,14:38:00,202260,15,,,,4711.4,,
2609920,14:42:00,14:42:00,202150,16,,,,5739.29,0,
2609920,14:43:00,14:43:00,202151,17,,,,5963.13,0,
2609920,14:44:00,14:44:00,202152,18,,,,6222.62,0,
2609920,14:45:00,14:45:00,202153,19,,,,6476.03,0,
2609920,14:47:00,14:47:00,202155,20,,,,6946.92,0,
2609920,14:49:00,14:49:00,201060,21,,,,7334.21,0,
2609920,14:50:00,14:50:00,201051,22,,,,7611.86,,
2609920,14:52:00,14:52:00,201056,23,,,,8013.36,0,
2609920,14:56:00,14:56:00,200055,24,,,,8585.77,0,
2609920,14:58:00,14:58:00,200057,25,,,,8913.22,0,
2609920,15:01:00,15:01:00,2000421,26,,,,9469.58,,
2609920,15:04:00,15:04:00,200059,27,,,,9825.97,0,
2609920,15:06:00,15:06:00,200065,28,,1,,10135.18,,
2609924,20:35:00,20:35:00,202634,1,,,,0,,
2609924,20:36:00,20:36:00,202635,2,,,,283.81,0,
2609924,20:36:00,20:36:00,202637,3,,,,535.28,0,
2609924,20:37:00,20:37:00,202653,4,,,,972.99,,
2609924,20:38:00,20:38:00,202654,5,,,,1376.46,0,
2609924,20:39:00,20:39:00,202656,6,,,,1664.22,0,
2609924,20:41:00,20:41:00,202659,7,,,,2012.32,0,
2609924,20:42:00,20:42:00,202661,8,,,,2360.78,0,
2609924,20:43:00,20:43:00,202663,9,,,,2714.86,0,
2609924,20:45:00,20:45:00,202255,10,,,,3124.75,0,
2609924,20:47:00,20:47:00,202257,11,,1,,3783.39,0,
2609924,20:48:00,20:48:00,202268,12,,1,,4045.48,,
2609924,20:49:00,20:49:00,202281,13,,,,4086.64,,
2609924,20:50:00,20:50:00,202258,14,,,,4286.51,0,
2609924,20:51:00,20:51:00,202260,15,,,,4711.4,,
2609924,20:54:00,20:54:00,202150,16,,,,5739.29,0,
2609924,20:55:00,20:55:00,202151,17,,,,5963.13,0,
2609924,20:56:00,20:56:00,202152,18,,,,6222.62,0,
2609924,20:57:00,20:57:00,202153,19,,,,6476.03,0,
2609924,20:59:00,20:59:00,202155,20,,,,6946.92,0,
2609924,21:00:00,21:00:00,201060,21,,,,7334.21,0,
2609924,21:01:00,21:01:00,201051,22,,,,7611.86,,
2609924,21:04:00,21:04:00,201056,23,,,,8013.36,0,
2609924,21:07:00,21:07:00,200055,24,,,,8585.77,0,
2609924,21:09:00,21:09:00,200057,25,,,,8913.22,0,
2609924,21:13:00,21:13:00,2000421,26,,,,9469.58,,
2609924,21:15:00,21:15:00,200059,27,,,,9825.97,0,
2609924,21:17:00,21:17:00,200065,28,,1,,10135.18,,
2609925,18:07:00,18:07:00,202634,1,,,,0,,
2609925,18:08:00,18:08:00,202635,2,,,,283.81,0,
2609925,18:09:00,18:09:00,202637,3,,,,535.28,0,
2609925,18:10:00,18:10:00,202653,4,,,,972.99,,
2609925,18:12:00,18:12:00,202654,5,,,,1376.46,0,
2609925,18:13:00,18:13:00,202656,6,,,,1664.22,0,
2609925,18:15:00,18:15:00,202659,7,,,,2012.32,0,
2609925,18:16:00,18:16:00,202661,8,,,,2360.78,0,
2609925,18:18:00,18:18:00,202663,9,,,,2714.86,0,
2609925,18:20:00,18:20:00,202255,10,,,,3124.75,0,
2609925,18:23:00,18:23:00,202257,11,,1,,3783.39,0,
2609925,18:24:00,18:24:00,202268,12,,1,,4045.48,,
2609925,18:25:00,18:25:00,202281,13,,,,4086.64,,
2609925,18:26:00,18:26:00,202258,14,,,,4286.51,0,
2609925,18:28:00,18:28:00,202260,15,,,,4711.4,,
2609925,18:31:00,18:31:00,202150,16,,,,5739.29,0,
2609925,18:32:00,18:32:00,202151,17,,,,5963.13,0,
2609925,18:33:00,18:33:00,202152,18,,,,6222.62,0,
2609925,18:34:00,18:34:00,202153,19,,,,6476.03,0,
2609925,18:36:00,18:36:00,202155,20,,,,6946.92,0,
2609925,18:37:00,18:37:00,201060,21,,,,7334.21,0,
2609925,18:38:00,18:38:00,201051,22,,,,7611.86,,
2609925,18:41:00,18:41:00,201056,23,,,,8013.36,0,
2609925,18:44:00,18:44:00,200055,24,,,,8585.77,0,
2609925,18:46:00,18:46:00,200057,25,,,,8913.22,0,
2609925,18:50:00,18:50:00,2000421,26,,,,9469.58,,
2609925,18:52:00,18:52:00,200059,27,,,,9825.97,0,
2609925,18:54:00,18:54:00,200065,28,,1,,10135.18,,
2609933,15:02:00,15:02:00,202634,1,,,,0,,
2609933,15:03:00,15:03:00,202635,2,,,,283.81,0,
2609933,15:03:00,15:03:00,202637,3,,,,535.28,0,
2609933,15:04:00,15:04:00,202653,4,,,,972.99,,
2609933,15:06:00,15:06:00,202654,5,,,,1376.46,0,
2609933,15:07:00,15:07:00,202656,6,,,,1664.22,0,
2609933,15:09:00,15:09:00,202659,7,,,,2012.32,0,
2609933,15:11:00,15:11:00,202661,8,,,,2360.78,0,
2609933,15:12:00,15:12:00,202663,9,,,,2714.86,0,
2609933,15:15:00,15:15:00,202255,10,,,,3124.75,0,
2609933,15:18:00,15:18:00,202257,11,,1,,3783.39,0,
2609933,15:19:00,15:19:00,202268,12,,1,,4045.48,,
2609933,15:20:00,15:20:00,202281,13,,,,4086.64,,
2609933,15:21:00,15:21:00,202258,14,,,,4286.51,0,
2609933,15:24:00,15:24:00,202260,15,,,,4711.4,,
2609933,15:28:00,15:28:00,202150,16,,,,5739.29,0,
2609933,15:29:00,15:29:00,202151,17,,,,5963.13,0,
2609933,15:30:00,15:30:00,202152,18,,,,6222.62,0,
2609933,15:31:00,15:31:00,202153,19,,,,6476.03,0,
2609933,15:33:00,15:33:00,202155,20,,,,6946.92,0,
2609933,15:35:00,15:35:00,201060,21,,,,7334.21,0,
2609933,15:36:00,15:36:00,201051,22,,,,7611.86,,
2609933,15:39:00,15:39:00,201056,23,,,,8013.36,0,
2609933,15:43:00,15:43:00,200055,24,,,,8585.77,0,
2609933,15:45:00,15:45:00,200057,25,,,,8913.22,0,
2609933,15:49:00,15:49:00,2000421,26,,,,9469.58,,
2609933,15:52:00,15:52:00,200059,27,,,,9825.97,0,
2609933,15:54:00,15:54:00,200065,28,,1,,10135.18,,
2609935,06:46:00,06:46:00,202634,1,,,,0,,
2609935,06:47:00,06:47:00,202635,2,,,,283.81,0,
2609935,06:47:00,06:47:00,202637,3,,,,535.28,0,
2609935,06:48:00,06:48:00,202653,4,,,,972.99,,
2609935,06:49:00,06:49:00,202654,5,,,,1376.46,0,
2609935,06:50:00,06:50:00,202656,6,,,,1664.22,0,
2609935,06:52:00,06:52:00,202659,7,,,,2012.32,0,
2609935,06:53:00,06:53:00,202661,8,,,,2360.78,0,
2609935,06:54:00,06:54:00,202663,9,,,,2714.86,0,
2609935,06:56:00,06:56:00,202255,10,,,,3124.75,0,
2609935,06:58:00,06:58:00,202257,11,,1,,3783.39,0,
2609935,06:59:00,06:59:00,202268,12,,1,,4045.48,,
2609935,07:00:00,07:00:00,202281,13,,,,4086.64,,
2609935,07:01:00,07:01:00,202258,14,,,,4286.51,0,
2609935,07:03:00,07:03:00,202260,15,,,,4711.4,,
2609935,07:06:00,07:06:00,202150,16,,,,5739.29,0,
2609935,07:07:00,07:07:00,202151,17,,,,5963.13,0,
2609935,07:08:00,07:08:00,202152,18,,,,6222.62,0,
2609935,07:09:00,07:09:00,202153,19,,,,6476.03,0,
2609935,07:11:00,07:11:00,202155,20,,,,6946.92,0,
2609935,07:12:00,07:12:00,201060,21,,,,7334.21,0,
2609935,07:13:00,07:13:00,201051,22,,,,7611.86,,
2609935,07:15:00,07:15:00,201056,23,,,,8013.36,0,
2609935,07:18:00,07:18:00,200055,24,,,,8585.77,0,
2609935,07:20:00,07:20:00,200057,25,,,,8913.22,0,
2609935,07:23:00,07:23:00,2000421,26,,,,9469.58,,
2609935,07:25:00,07:25:00,200059,27,,,,9825.97,0,
2609935,07:27:00,07:27:00,200065,28,,1,,10135.18,,
2609936,10:28:00,10:28:00,202634,1,,,,0,,
2609936,10:29:00,10:29:00,202635,2,,,,283.81,0,
2609936,10:29:00,10:29:00,202637,3,,,,535.28,0,
2609936,10:30:00,10:30:00,202653,4,,,,972.99,,
2609936,10:32:00,10:32:00,202654,5,,,,1376.46,0,
2609936,10:33:00,10:33:00,202656,6,,,,1664.22,0,
2609936,10:35:00,10:35:00,202659,7,,,,2012.32,0,
2609936,10:36:00,10:36:00,202661,8,,,,2360.78,0,
2609936,10:38:00,10:38:00,202663,9,,,,2714.86,0,
2609936,10:40:00,10:40:00,202255,10,,,,3124.75,0,
2609936,10:43:00,10:43:00,202257,11,,1,,3783.39,0,
2609936,10:44:00,10:44:00,202268,12,,1,,4045.48,,
2609936,10:45:00,10:45:00,202281,13,,,,4086.64,,
2609936,10:46:00,10:46:00,202258,14,,,,4286.51,0,
2609936,10:48:00,10:48:00,202260,15,,,,4711.4,,
2609936,10:52:00,10:52:00,202150,16,,,,5739.29,0,
2609936,10:53:00,10:53:00,202151,17,,,,5963.13,0,
2609936,10:54:00,10:54:00,202152,18,,,,6222.62,0,
2609936,10:55:00,10:55:00,202153,19,,,,6476.03,0,
2609936,10:56:00,10:56:00,202155,20,,,,6946.92,0,
2609936,10:58:00,10:58:00,201060,21,,,,7334.21,0,
2609936,10:59:00,10:59:00,201051,22,,,,7611.86,,
2609936,11:01:00,11:01:00,201056,23,,,,8013.36,0,
2609936,11:05:00,11:05:00,200055,24,,,,8585.77,0,
2609936,11:07:00,11:07:00,200057,25,,,,8913.22,0,
2609936,11:10:00,11:10:00,2000421,26,,,,9469.58,,
2609936,11:13:00,11:13:00,200059,27,,,,9825.97,0,
2609936,11:15:00,11:15:00,200065,28,,1,,10135.18,,
2609943,07:42:00,07:42:00,202634,1,,,,0,,
2609943,07:43:00,07:43:00,202635,2,,,,283.81,0,
2609943,07:44:00,07:44:00,202637,3,,,,535.28,0,
2609943,07:45:00,07:45:00,202653,4,,,,972.99,,
2609943,07:47:00,07:47:00,202654,5,,,,1376.46,0,
2609943,07:49:00,07:49:00,202656,6,,,,1664.22,0,
2609943,07:50:00,07:50:00,202659,7,,,,2012.32,0,
2609943,07:52:00,07:52:00,202661,8,,,,2360.78,0,
2609943,07:54:00,07:54:00,202663,9,,,,2714.86,0,
2609943,07:56:00,07:56:00,202255,10,,,,3124.75,0,
2609943,08:00:00,08:00:00,202257,11,,1,,3783.39,0,
2609943,08:01:00,08:01:00,202268,12,,1,,4045.48,,
2609943,08:02:00,08:02:00,202281,13,,,,4086.64,,
2609943,08:03:00,08:03:00,202258,14,,,,4286.51,0,
2609943,08:06:00,08:06:00,202260,15,,,,4711.4,,
2609943,08:11:00,08:11:00,202150,16,,,,5739.29,0,
2609943,08:12:00,08:12:00,202151,17,,,,5963.13,0,
2609943,08:13:00,08:13:00,202152,18,,,,6222.62,0,
2609943,08:14:00,08:14:00,202153,19,,,,6476.03,0,
2609943,08:17:00,08:17:00,202155,20,,,,6946.92,0,
2609943,08:19:00,08:19:00,201060,21,,,,7334.21,0,
2609943,08:20:00,08:20:00,201051,22,,,,7611.86,,
2609943,08:22:00,08:22:00,201056,23,,,,8013.36,0,
2609943,08:25:00,08:25:00,200055,24,,,,8585.77,0,
2609943,08:27:00,08:27:00,200057,25,,,,8913.22,0,
2609943,08:30:00,08:30:00,2000421,26,,,,9469.58,,
2609943,08:33:00,08:33:00,200059,27,,,,9825.97,0,
2609943,08:35:00,08:35:00,200065,28,,1,,10135.18,,
2609945,08:30:00,08:30:00,202634,1,,,,0,,
2609945,08:31:00,08:31:00,202635,2,,,,283.81,0,
2609945,08:32:00,08:32:00,202637,3,,,,535.28,0,
2609945,08:33:00,08:33:00,202653,4,,,,972.99,,
2609945,08:35:00,08:35:00,202654,5,,,,1376.46,0,
2609945,08:36:00,08:36:00,202656,6,,,,1664.22,0,
2609945,08:38:00,08:38:00,202659,7,,,,2012.32,0,
2609945,08:40:00,08:40:00,202661,8,,,,2360.78,0,
2609945,08:41:00,08:41:00,202663,9,,,,2714.86,0,
2609945,08:44:00,08:44:00,202255,10,,,,3124.75,0,
2609945,08:47:00,08:47:00,202257,11,,1,,3783.39,0,
2609945,08:48:00,08:48:00,202268,12,,1,,4045.48,,
2609945,08:49:00,08:49:00,202281,13,,,,4086.64,,
2609945,08:50:00,08:50:00,202258,14,,,,4286.51,0,
2609945,08:53:00,08:53:00,202260,15,,,,4711.4,,
2609945,08:57:00,08:57:00,202150,16,,,,5739.29,0,
2609945,08:58:00,08:58:00,202151,17,,,,5963.13,0,
2609945,08:59:00,08:59:00,202152,18,,,,6222.62,0,
2609945,09:00:00,09:00:00,202153,19,,,,6476.03,0,
2609945,09:02:00,09:02:00,202155,20,,,,6946.92,0,
2609945,09:04:00,09:04:00,201060,21,,,,7334.21,0,
2609945,09:05:00,09:05:00,201051,22,,,,7611.86,,
2609945,09:07:00,09:07:00,201056,23,,,,8013.36,0,
2609945,09:11:00,09:11:00,200055,24,,,,8585.77,0,
2609945,09:13:00,09:13:00,200057,25,,,,8913.22,0,
2609945,09:16:00,09:16:00,2000421,26,,,,9469.58,,
2609945,09:19:00,09:19:00,200059,27,,,,9825.97,0,
2609945,09:21:00,09:21:00,200065,28,,1,,10135.18,,
2609946,17:38:00,17:38:00,202634,1,,,,0,,
2609946,17:39:00,17:39:00,202635,2,,,,283.81,0,
2609946,17:39:00,17:39:00,202637,3,,,,535.28,0,
2609946,17:40:00,17:40:00,202653,4,,,,972.99,,
2609946,17:42:00,17:42:00,202654,5,,,,1376.46,0,
2609946,17:43:00,17:43:00,202656,6,,,,1664.22,0,
2609946,17:45:00,17:45:00,202659,7,,,,2012.32,0,
2609946,17:46:00,17:46:00,202661,8,,,,2360.78,0,
2609946,17:48:00,17:48:00,202663,9,,,,2714.86,0,
2609946,17:50:00,17:50:00,202255,10,,,,3124.75,0,
2609946,17:53:00,17:53:00,202257,11,,1,,3783.39,0,
2609946,17:54:00,17:54:00,202268,12,,1,,4045.48,,
2609946,17:55:00,17:55:00,202281,13,,,,4086.64,,
2609946,17:56:00,17:56:00,202258,14,,,,4286.51,0,
2609946,17:58:00,17:58:00,202260,15,,,,4711.4,,
2609946,18:02:00,18:02:00,202150,16,,,,5739.29,0,
2609946,18:03:00,18:03:00,202151,17,,,,5963.13,0,
2609946,18:04:00,18:04:00,202152,18,,,,6222.62,0,
2609946,18:05:00,18:05:00,202153,19,,,,6476.03,0,
2609946,18:07:00,18:07:00,202155,20,,,,6946.92,0,
2609946,18:09:00,18:09:00,201060,21,,,,7334.21,0,
2609946,18:10:00,18:10:00,201051,22,,,,7611.86,,
2609946,18:13:00,18:13:00,201056,23,,,,8013.36,0,
2609946,18:17:00,18:17:00,200055,24,,,,8585.77,0,
2609946,18:19:00,18:19:00,200057,25,,,,8913.22,0,
2609946,18:23:00,18:23:00,2000421,26,,,,9469.58,,
2609946,18:26:00,18:26:00,200059,27,,,,9825.97,0,
2609946,18:28:00,18:28:00,200065,28,,1,,10135.18,,
2609949,10:21:00,10:21:00,202634,1,,,,0,,
2609949,10:22:00,10:22:00,202635,2,,,,283.81,0,
2609949,10:22:00,10:22:00,202637,3,,,,535.28,0,
2609949,10:23:00,10:23:00,202653,4,,,,972.99,,
2609949,10:25:00,10:25:00,202654,5,,,,1376.46,0,
2609949,10:27:00,10:27:00,202656,6,,,,1664.22,0,
2609949,10:29:00,10:29:00,202659,7,,,,2012.32,0,
2609949,10:31:00,10:31:00,202661,8,,,,2360.78,0,
2609949,10:33:00,10:33:00,202663,9,,,,2714.86,0,
2609949,10:35:00,10:35:00,202255,10,,,,3124.75,0,
2609949,10:39:00,10:39:00,202257,11,,1,,3783.39,0,
2609949,10:40:00,10:40:00,202268,12,,1,,4045.48,,
2609949,10:41:00,10:41:00,202281,13,,,,4086.64,,
2609949,10:42:00,10:42:00,202258,14,,,,4286.51,0,
2609949,10:43:00,10:43:00,202260,15,,,,4711.4,,
2609949,10:47:00,10:47:00,202150,16,,,,5739.29,0,
2609949,10:48:00,10:48:00,202151,17,,,,5963.13,0,
2609949,10:49:00,10:49:00,202152,18,,,,6222.62,0,
2609949,10:50:00,10:50:00,202153,19,,,,6476.03,0,
2609949,10:51:00,10:51:00,202155,20,,,,6946.92,0,
2609949,10:53:00,10:53:00,201060,21,,,,7334.21,0,
2609949,10:54:00,10:54:00,201051,22,,,,7611.86,,
2609949,10:57:00,10:57:00,201056,23,,,,8013.36,0,
2609949,11:01:00,11:01:00,200055,24,,,,8585.77,0,
2609949,11:03:00,11:03:00,200057,25,,,,8913.22,0,
2609949,11:07:00,11:07:00,2000421,26,,,,9469.58,,
2609949,11:09:00,11:09:00,200059,27,,,,9825.97,0,
2609949,11:10:00,11:10:00,200065,28,,1,,10135.18,,
2609950,21:25:00,21:25:00,202634,1,,,,0,,
2609950,21:26:00,21:26:00,202635,2,,,,283.81,0,
2609950,21:26:00,21:26:00,202637,3,,,,535.28,0,
2609950,21:27:00,21:27:00,202653,4,,,,972.99,,
2609950,21:28:00,21:28:00,202654,5,,,,1376.46,0,
2609950,21:29:00,21:29:00,202656,6,,,,1664.22,0,
2609950,21:30:00,21:30:00,202659,7,,,,2012.32,0,
2609950,21:32:00,21:32:00,202661,8,,,,2360.78,0,
2609950,21:33:00,21:33:00,202663,9,,,,2714.86,0,
2609950,21:34:00,21:34:00,202255,10,,,,3124.75,0,
2609950,21:36:00,21:36:00,202257,11,,1,,3783.39,0,
2609950,21:37:00,21:37:00,202268,12,,1,,4045.48,,
2609950,21:38:00,21:38:00,202281,13,,,,4086.64,,
2609950,21:39:00,21:39:00,202258,14,,,,4286.51,0,
2609950,21:40:00,21:40:00,202260,15,,,,4711.4,,
2609950,21:43:00,21:43:00,202150,16,,,,5739.29,0,
2609950,21:44:00,21:44:00,202151,17,,,,5963.13,0,
2609950,21:45:00,21:45:00,202152,18,,,,6222.62,0,
2609950,21:46:00,21:46:00,202153,19,,,,6476.03,0,
2609950,21:48:00,21:48:00,202155,20,,,,6946.92,0,
2609950,21:49:00,21:49:00,201060,21,,,,7334.21,0,
2609950,21:50:00,21:50:00,201051,22,,,,7611.86,,
2609950,21:53:00,21:53:00,201056,23,,,,8013.36,0,
2609950,21:56:00,21:56:00,200055,24,,,,8585.77,0,
2609950,21:58:00,21:58:00,200057,25,,,,8913.22,0,
2609950,22:02:00,22:02:00,2000421,26,,,,9469.58,,
2609950,22:04:00,22:04:00,200059,27,,,,9825.97,0,
2609950,22:06:00,22:06:00,200065,28,,1,,10135.18,,
2609952,21:05:00,21:05:00,202634,1,,,,0,,
2609952,21:06:00,21:06:00,202635,2,,,,283.81,0,
2609952,21:06:00,21:06:00,202637,3,,,,535.28,0,
2609952,21:07:00,21:07:00,202653,4,,,,972.99,,
2609952,21:08:00,21:08:00,202654,5,,,,1376.46,0,
2609952,21:09:00,21:09:00,202656,6,,,,1664.22,0,
2609952,21:11:00,21:11:00,202659,7,,,,2012.32,0,
2609952,21:12:00,21:12:00,202661,8,,,,2360.78,0,
2609952,21:13:00,21:13:00,202663,9,,,,2714.86,0,
2609952,21:15:00,21:15:00,202255,10,,,,3124.75,0,
2609952,21:17:00,21:17:00,202257,11,,1,,3783.39,0,
2609952,21:18:00,21:18:00,202268,12,,1,,4045.48,,
2609952,21:19:00,21:19:00,202281,13,,,,4086.64,,
2609952,21:20:00,21:20:00,202258,14,,,,4286.51,0,
2609952,21:21:00,21:21:00,202260,15,,,,4711.4,,
2609952,21:24:00,21:24:00,202150,16,,,,5739.29,0,
2609952,21:25:00,21:25:00,202151,17,,,,5963.13,0,
2609952,21:26:00,21:26:00,202152,18,,,,6222.62,0,
2609952,21:27:00,21:27:00,202153,19,,,,6476.03,0,
2609952,21:29:00,21:29:00,202155,20,,,,6946.92,0,
2609952,21:30:00,21:30:00,201060,21,,,,7334.21,0,
2609952,21:31:00,21:31:00,201051,22,,,,7611.86,,
2609952,21:34:00,21:34:00,201056,23,,,,8013.36,0,
2609952,21:37:00,21:37:00,200055,24,,,,8585.77,0,
2609952,21:39:00,21:39:00,200057,25,,,,8913.22,0,
2609952,21:43:00,21:43:00,2000421,26,,,,9469.58,,
2609952,21:45:00,21:45:00,200059,27,,,,9825.97,0,
2609952,21:47:00,21:47:00,200065,28,,1,,10135.18,,
2609954,07:54:00,07:54:00,202634,1,,,,0,,
2609954,07:55:00,07:55:00,202635,2,,,,283.81,0,
2609954,07:56:00,07:56:00,202637,3,,,,535.28,0,
2609954,07:57:00,07:57:00,202653,4,,,,972.99,,
2609954,07:59:00,07:59:00,202654,5,,,,1376.46,0,
2609954,08:01:00,08:01:00,202656,6,,,,1664.22,0,
2609954,08:02:00,08:02:00,202659,7,,,,2012.32,0,
2609954,08:04:00,08:04:00,202661,8,,,,2360.78,0,
2609954,08:06:00,08:06:00,202663,9,,,,2714.86,0,
2609954,08:08:00,08:08:00,202255,10,,,,3124.75,0,
2609954,08:12:00,08:12:00,202257,11,,1,,3783.39,0,
2609954,08:13:00,08:13:00,202268,12,,1,,4045.48,,
2609954,08:14:00,08:14:00,202281,13,,,,4086.64,,
2609954,08:15:00,08:15:00,202258,14,,,,4286.51,0,
2609954,08:18:00,08:18:00,202260,15,,,,4711.4,,
2609954,08:23:00,08:23:00,202150,16,,,,5739.29,0,
2609954,08:24:00,08:24:00,202151,17,,,,5963.13,0,
2609954,08:25:00,08:25:00,202152,18,,,,6222.62,0,
2609954,08:26:00,08:26:00,202153,19,,,,6476.03,0,
2609954,08:29:00,08:29:00,202155,20,,,,6946.92,0,
2609954,08:31:00,08:31:00,201060,21,,,,7334.21,0,
2609954,08:32:00,08:32:00,201051,22,,,,7611.86,,
2609954,08:34:00,08:34:00,201056,23,,,,8013.36,0,
2609954,08:38:00,08:38:00,200055,24,,,,8585.77,0,
2609954,08:40:00,08:40:00,200057,25,,,,8913.22,0,
2609954,08:43:00,08:43:00,2000421,26,,,,9469.58,,
2609954,08:46:00,08:46:00,200059,27,,,,9825.97,0,
2609954,08:48:00,08:48:00,200065,28,,1,,10135.18,,
2609955,14:06:00,14:06:00,202634,1,,,,0,,
2609955,14:07:00,14:07:00,202635,2,,,,283.81,0,
2609955,14:07:00,14:07:00,202637,3,,,,535.28,0,
2609955,14:08:00,14:08:00,202653,4,,,,972.99,,
2609955,14:10:00,14:10:00,202654,5,,,,1376.46,0,
2609955,14:11:00,14:11:00,202656,6,,,,1664.22,0,
2609955,14:13:00,14:13:00,202659,7,,,,2012.32,0,
2609955,14:15:00,14:15:00,202661,8,,,,2360.78,0,
2609955,14:16:00,14:16:00,202663,9,,,,2714.86,0,
2609955,14:19:00,14:19:00,202255,10,,,,3124.75,0,
2609955,14:22:00,14:22:00,202257,11,,1,,3783.39,0,
2609955,14:23:00,14:23:00,202268,12,,1,,4045.48,,
2609955,14:24:00,14:24:00,202281,13,,,,4086.64,,
2609955,14:25:00,14:25:00,202258,14,,,,4286.51,0,
2609955,14:28:00,14:28:00,202260,15,,,,4711.4,,
2609955,14:32:00,14:32:00,202150,16,,,,5739.29,0,
2609955,14:33:00,14:33:00,202151,17,,,,5963.13,0,
2609955,14:34:00,14:34:00,202152,18,,,,6222.62,0,
2609955,14:35:00,14:35:00,202153,19,,,,6476.03,0,
2609955,14:37:00,14:37:00,202155,20,,,,6946.92,0,
2609955,14:39:00,14:39:00,201060,21,,,,7334.21,0,
2609955,14:40:00,14:40:00,201051,22,,,,7611.86,,
2609955,14:43:00,14:43:00,201056,23,,,,8013.36,0,
2609955,14:47:00,14:47:00,200055,24,,,,8585.77,0,
2609955,14:50:00,14:50:00,200057,25,,,,8913.22,0,
2609955,14:54:00,14:54:00,2000421,26,,,,9469.58,,
2609955,14:57:00,14:57:00,200059,27,,,,9825.97,0,
2609955,14:59:00,14:59:00,200065,28,,1,,10135.18,,
2609956,08:01:00,08:01:00,202634,1,,,,0,,
2609956,08:02:00,08:02:00,202635,2,,,,283.81,0,
2609956,08:02:00,08:02:00,202637,3,,,,535.28,0,
2609956,08:03:00,08:03:00,202653,4,,,,972.99,,
2609956,08:05:00,08:05:00,202654,5,,,,1376.46,0,
2609956,08:06:00,08:06:00,202656,6,,,,1664.22,0,
2609956,08:07:00,08:07:00,202659,7,,,,2012.32,0,
2609956,08:08:00,08:08:00,202661,8,,,,2360.78,0,
2609956,08:10:00,08:10:00,202663,9,,,,2714.86,0,
2609956,08:11:00,08:11:00,202255,10,,,,3124.75,0,
2609956,08:14:00,08:14:00,202257,11,,1,,3783.39,0,
2609956,08:15:00,08:15:00,202268,12,,1,,4045.48,,
2609956,08:16:00,08:16:00,202281,13,,,,4086.64,,
2609956,08:17:00,08:17:00,202258,14,,,,4286.51,0,
2609956,08:18:00,08:18:00,202260,15,,,,4711.4,,
2609956,08:21:00,08:21:00,202150,16,,,,5739.29,0,
2609956,08:21:00,08:21:00,202151,17,,,,5963.13,0,
2609956,08:22:00,08:22:00,202152,18,,,,6222.62,0,
2609956,08:23:00,08:23:00,202153,19,,,,6476.03,0,
2609956,08:24:00,08:24:00,202155,20,,,,6946.92,0,
2609956,08:25:00,08:25:00,201060,21,,,,7334.21,0,
2609956,08:26:00,08:26:00,201051,22,,,,7611.86,,
2609956,08:28:00,08:28:00,201056,23,,,,8013.36,0,
2609956,08:32:00,08:32:00,200055,24,,,,8585.77,0,
2609956,08:34:00,08:34:00,200057,25,,,,8913.22,0,
2609956,08:37:00,08:37:00,2000421,26,,,,9469.58,,
2609956,08:39:00,08:39:00,200059,27,,,,9825.97,0,
2609956,08:40:00,08:40:00,200065,28,,1,,10135.18,,
2609959,18:49:00,18:49:00,202634,1,,,,0,,
2609959,18:50:00,18:50:00,202635,2,,,,283.81,0,
2609959,18:50:00,18:50:00,202637,3,,,,535.28,0,
2609959,18:51:00,18:51:00,202653,4,,,,972.99,,
2609959,18:53:00,18:53:00,202654,5,,,,1376.46,0,
2609959,18:54:00,18:54:00,202656,6,,,,1664.22,0,
2609959,18:55:00,18:55:00,202659,7,,,,2012.32,0,
2609959,18:57:00,18:57:00,202661,8,,,,2360.78,0,
2609959,18:58:00,18:58:00,202663,9,,,,2714.86,0,
2609959,19:00:00,19:00:00,202255,10,,,,3124.75,0,
2609959,19:03:00,19:03:00,202257,11,,1,,3783.39,0,
2609959,19:04:00,19:04:00,202268,12,,1,,4045.48,,
2609959,19:05:00,19:05:00,202281,13,,,,4086.64,,
2609959,19:06:00,19:06:00,202258,14,,,,4286.51,0,
2609959,19:07:00,19:07:00,202260,15,,,,4711.4,,
2609959,19:10:00,19:10:00,202150,16,,,,5739.29,0,
2609959,19:11:00,19:11:00,202151,17,,,,5963.13,0,
2609959,19:12:00,19:12:00,202152,18,,,,6222.62,0,
2609959,19:13:00,19:13:00,202153,19,,,,6476.03,0,
2609959,19:15:00,19:15:00,202155,20,,,,6946.92,0,
2609959,19:16:00,19:16:00,201060,21,,,,7334.21,0,
2609959,19:17:00,19:17:00,201051,22,,,,7611.86,,
2609959,19:20:00,19:20:00,201056,23,,,,8013.36,0,
2609959,19:23:00,19:23:00,200055,24,,,,8585.77,0,
2609959,19:25:00,19:25:00,200057,25,,,,8913.22,0,
2609959,19:29:00,19:29:00,2000421,26,,,,9469.58,,
2609959,19:31:00,19:31:00,200059,27,,,,9825.97,0,
2609959,19:33:00,19:33:00,200065,28,,1,,10135.18,,
2609961,08:46:00,08:46:00,202634,1,,,,0,,
2609961,08:47:00,08:47:00,202635,2,,,,283.81,0,
2609961,08:48:00,08:48:00,202637,3,,,,535.28,0,
2609961,08:49:00,08:49:00,202653,4,,,,972.99,,
2609961,08:51:00,08:51:00,202654,5,,,,1376.46,0,
2609961,08:52:00,08:52:00,202656,6,,,,1664.22,0,
2609961,08:54:00,08:54:00,202659,7,,,,2012.32,0,
2609961,08:55:00,08:55:00,202661,8,,,,2360.78,0,
2609961,08:57:00,08:57:00,202663,9,,,,2714.86,0,
2609961,08:59:00,08:59:00,202255,10,,,,3124.75,0,
2609961,09:02:00,09:02:00,202257,11,,1,,3783.39,0,
2609961,09:03:00,09:03:00,202268,12,,1,,4045.48,,
2609961,09:04:00,09:04:00,202281,13,,,,4086.64,,
2609961,09:05:00,09:05:00,202258,14,,,,4286.51,0,
2609961,09:07:00,09:07:00,202260,15,,,,4711.4,,
2609961,09:11:00,09:11:00,202150,16,,,,5739.29,0,
2609961,09:12:00,09:12:00,202151,17,,,,5963.13,0,
2609961,09:13:00,09:13:00,202152,18,,,,6222.62,0,
2609961,09:14:00,09:14:00,202153,19,,,,6476.03,0,
2609961,09:15:00,09:15:00,202155,20,,,,6946.92,0,
2609961,09:17:00,09:17:00,201060,21,,,,7334.21,0,
2609961,09:18:00,09:18:00,201051,22,,,,7611.86,,
2609961,09:20:00,09:20:00,201056,23,,,,8013.36,0,
2609961,09:24:00,09:24:00,200055,24,,,,8585.77,0,
2609961,09:26:00,09:26:00,200057,25,,,,8913.22,0,
2609961,09:29:00,09:29:00,2000421,26,,,,9469.58,,
2609961,09:32:00,09:32:00,200059,27,,,,9825.97,0,
2609961,09:34:00,09:34:00,200065,28,,1,,10135.18,,
2609963,07:13:00,07:13:00,202634,1,,,,0,,
2609963,07:14:00,07:14:00,202635,2,,,,283.81,0,
2609963,07:15:00,07:15:00,202637,3,,,,535.28,0,
2609963,07:16:00,07:16:00,202653,4,,,,972.99,,
2609963,07:18:00,07:18:00,202654,5,,,,1376.46,0,
2609963,07:19:00,07:19:00,202656,6,,,,1664.22,0,
2609963,07:21:00,07:21:00,202659,7,,,,2012.32,0,
2609963,07:22:00,07:22:00,202661,8,,,,2360.78,0,
2609963,07:24:00,07:24:00,202663,9,,,,2714.86,0,
2609963,07:26:00,07:26:00,202255,10,,,,3124.75,0,
2609963,07:29:00,07:29:00,202257,11,,1,,3783.39,0,
2609963,07:30:00,07:30:00,202268,12,,1,,4045.48,,
2609963,07:31:00,07:31:00,202281,13,,,,4086.64,,
2609963,07:32:00,07:32:00,202258,14,,,,4286.51,0,
2609963,07:34:00,07:34:00,202260,15,,,,4711.4,,
2609963,07:38:00,07:38:00,202150,16,,,,5739.29,0,
2609963,07:39:00,07:39:00,202151,17,,,,5963.13,0,
2609963,07:40:00,07:40:00,202152,18,,,,6222.62,0,
2609963,07:41:00,07:41:00,202153,19,,,,6476.03,0,
2609963,07:42:00,07:42:00,202155,20,,,,6946.92,0,
2609963,07:44:00,07:44:00,201060,21,,,,7334.21,0,
2609963,07:45:00,07:45:00,201051,22,,,,7611.86,,
2609963,07:47:00,07:47:00,201056,23,,,,8013.36,0,
2609963,07:50:00,07:50:00,200055,24,,,,8585.77,0,
2609963,07:52:00,07:52:00,200057,25,,,,8913.22,0,
2609963,07:55:00,07:55:00,2000421,26,,,,9469.58,,
2609963,07:58:00,07:58:00,200059,27,,,,9825.97,0,
2609963,08:00:00,08:00:00,200065,28,,1,,10135.18,,
2609964,07:05:00,07:05:00,202634,1,,,,0,,
2609964,07:06:00,07:06:00,202635,2,,,,283.81,0,
2609964,07:06:00,07:06:00,202637,3,,,,535.28,0,
2609964,07:07:00,07:07:00,202653,4,,,,972.99,,
2609964,07:08:00,07:08:00,202654,5,,,,1376.46,0,
2609964,07:09:00,07:09:00,202656,6,,,,1664.22,0,
2609964,07:11:00,07:11:00,202659,7,,,,2012.32,0,
2609964,07:12:00,07:12:00,202661,8,,,,2360.78,0,
2609964,07:13:00,07:13:00,202663,9,,,,2714.86,0,
2609964,07:15:00,07:15:00,202255,10,,,,3124.75,0,
2609964,07:17:00,07:17:00,202257,11,,1,,3783.39,0,
2609964,07:18:00,07:18:00,202268,12,,1,,4045.48,,
2609964,07:19:00,07:19:00,202281,13,,,,4086.64,,
2609964,07:20:00,07:20:00,202258,14,,,,4286.51,0,
2609964,07:21:00,07:21:00,202260,15,,,,4711.4,,
2609964,07:23:00,07:23:00,202150,16,,,,5739.29,0,
2609964,07:24:00,07:24:00,202151,17,,,,5963.13,0,
2609964,07:24:00,07:24:00,202152,18,,,,6222.62,0,
2609964,07:25:00,07:25:00,202153,19,,,,6476.03,0,
2609964,07:26:00,07:26:00,202155,20,,,,6946.92,0,
2609964,07:26:00,07:26:00,201060,21,,,,7334.21,0,
2609964,07:27:00,07:27:00,201051,22,,,,7611.86,,
2609964,07:29:00,07:29:00,201056,23,,,,8013.36,0,
2609964,07:32:00,07:32:00,200055,24,,,,8585.77,0,
2609964,07:34:00,07:34:00,200057,25,,,,8913.22,0,
2609964,07:37:00,07:37:00,2000421,26,,,,9469.58,,
2609964,07:39:00,07:39:00,200059,27,,,,9825.97,0,
2609964,07:40:00,07:40:00,200065,28,,1,,10135.18,,
2609967,11:56:00,11:56:00,202634,1,,,,0,,
2609967,11:57:00,11:57:00,202635,2,,,,283.81,0,
2609967,11:57:00,11:57:00,202637,3,,,,535.28,0,
2609967,11:58:00,11:58:00,202653,4,,,,972.99,,
2609967,12:00:00,12:00:00,202654,5,,,,1376.46,0,
2609967,12:02:00,12:02:00,202656,6,,,,1664.22,0,
2609967,12:04:00,12:04:00,202659,7,,,,2012.32,0,
2609967,12:06:00,12:06:00,202661,8,,,,2360.78,0,
2609967,12:08:00,12:08:00,202663,9,,,,2714.86,0,
2609967,12:10:00,12:10:00,202255,10,,,,3124.75,0,
2609967,12:14:00,12:14:00,202257,11,,1,,3783.39,0,
2609967,12:15:00,12:15:00,202268,12,,1,,4045.48,,
2609967,12:16:00,12:16:00,202281,13,,,,4086.64,,
2609967,12:17:00,12:17:00,202258,14,,,,4286.51,0,
2609967,12:20:00,12:20:00,202260,15,,,,4711.4,,
2609967,12:25:00,12:25:00,202150,16,,,,5739.29,0,
2609967,12:26:00,12:26:00,202151,17,,,,5963.13,0,
2609967,12:27:00,12:27:00,202152,18,,,,6222.62,0,
2609967,12:28:00,12:28:00,202153,19,,,,6476.03,0,
2609967,12:30:00,12:30:00,202155,20,,,,6946.92,0,
2609967,12:32:00,12:32:00,201060,21,,,,7334.21,0,
2609967,12:33:00,12:33:00,201051,22,,,,7611.86,,
2609967,12:36:00,12:36:00,201056,23,,,,8013.36,0,
2609967,12:41:00,12:41:00,200055,24,,,,8585.77,0,
2609967,12:43:00,12:43:00,200057,25,,,,8913.22,0,
2609967,12:48:00,12:48:00,2000421,26,,,,9469.58,,
2609967,12:51:00,12:51:00,200059,27,,,,9825.97,0,
2609967,12:53:00,12:53:00,200065,28,,1,,10135.18,,
2609970,06:26:00,06:26:00,202634,1,,,,0,,
2609970,06:27:00,06:27:00,202635,2,,,,283.81,0,
2609970,06:27:00,06:27:00,202637,3,,,,535.28,0,
2609970,06:28:00,06:28:00,202653,4,,,,972.99,,
2609970,06:29:00,06:29:00,202654,5,,,,1376.46,0,
2609970,06:30:00,06:30:00,202656,6,,,,1664.22,0,
2609970,06:31:00,06:31:00,202659,7,,,,2012.32,0,
2609970,06:33:00,06:33:00,202661,8,,,,2360.78,0,
2609970,06:34:00,06:34:00,202663,9,,,,2714.86,0,
2609970,06:35:00,06:35:00,202255,10,,,,3124.75,0,
2609970,06:37:00,06:37:00,202257,11,,1,,3783.39,0,
2609970,06:38:00,06:38:00,202268,12,,1,,4045.48,,
2609970,06:39:00,06:39:00,202281,13,,,,4086.64,,
2609970,06:40:00,06:40:00,202258,14,,,,4286.51,0,
2609970,06:41:00,06:41:00,202260,15,,,,4711.4,,
2609970,06:44:00,06:44:00,202150,16,,,,5739.29,0,
2609970,06:45:00,06:45:00,202151,17,,,,5963.13,0,
2609970,06:46:00,06:46:00,202152,18,,,,6222.62,0,
2609970,06:46:00,06:46:00,202153,19,,,,6476.03,0,
2609970,06:48:00,06:48:00,202155,20,,,,6946.92,0,
2609970,06:49:00,06:49:00,201060,21,,,,7334.21,0,
2609970,06:50:00,06:50:00,201051,22,,,,7611.86,,
2609970,06:52:00,06:52:00,201056,23,,,,8013.36,0,
2609970,06:55:00,06:55:00,200055,24,,,,8585.77,0,
2609970,06:56:00,06:56:00,200057,25,,,,8913.22,0,
2609970,06:59:00,06:59:00,2000421,26,,,,9469.58,,
2609970,07:01:00,07:01:00,200059,27,,,,9825.97,0,
2609970,07:03:00,07:03:00,200065,28,,1,,10135.18,,
2609971,16:00:00,16:00:00,202634,1,,,,0,,
2609971,16:01:00,16:01:00,202635,2,,,,283.81,0,
2609971,16:02:00,16:02:00,202637,3,,,,535.28,0,
2609971,16:03:00,16:03:00,202653,4,,,,972.99,,
2609971,16:05:00,16:05:00,202654,5,,,,1376.46,0,
2609971,16:07:00,16:07:00,202656,6,,,,1664.22,0,
2609971,16:08:00,16:08:00,202659,7,,,,2012.32,0,
2609971,16:10:00,16:10:00,202661,8,,,,2360.78,0,
2609971,16:12:00,16:12:00,202663,9,,,,2714.86,0,
2609971,16:14:00,16:14:00,202255,10,,,,3124.75,0,
2609971,16:18:00,16:18:00,202257,11,,1,,3783.39,0,
2609971,16:19:00,16:19:00,202268,12,,1,,4045.48,,
2609971,16:20:00,16:20:00,202281,13,,,,4086.64,,
2609971,16:21:00,16:21:00,202258,14,,,,4286.51,0,
2609971,16:23:00,16:23:00,202260,15,,,,4711.4,,
2609971,16:27:00,16:27:00,202150,16,,,,5739.29,0,
2609971,16:28:00,16:28:00,202151,17,,,,5963.13,0,
2609971,16:29:00,16:29:00,202152,18,,,,6222.62,0,
2609971,16:30:00,16:30:00,202153,19,,,,6476.03,0,
2609971,16:32:00,16:32:00,202155,20,,,,6946.92,0,
2609971,16:34:00,16:34:00,201060,21,,,,7334.21,0,
2609971,16:35:00,16:35:00,201051,22,,,,7611.86,,
2609971,16:38:00,16:38:00,201056,23,,,,8013.36,0,
2609971,16:42:00,16:42:00,200055,24,,,,8585.77,0,
2609971,16:44:00,16:44:00,200057,25,,,,8913.22,0,
2609971,16:48:00,16:48:00,2000421,26,,,,9469.58,,
2609971,16:51:00,16:51:00,200059,27,,,,9825.97,0,
2609971,16:53:00,16:53:00,200065,28,,1,,10135.18,,
2609973,16:34:00,16:34:00,202634,1,,,,0,,
2609973,16:35:00,16:35:00,202635,2,,,,283.81,0,
2609973,16:35:00,16:35:00,202637,3,,,,535.28,0,
2609973,16:36:00,16:36:00,202653,4,,,,972.99,,
2609973,16:38:00,16:38:00,202654,5,,,,1376.46,0,
2609973,16:39:00,16:39:00,202656,6,,,,1664.22,0,
2609973,16:41:00,16:41:00,202659,7,,,,2012.32,0,
2609973,16:42:00,16:42:00,202661,8,,,,2360.78,0,
2609973,16:44:00,16:44:00,202663,9,,,,2714.86,0,
2609973,16:46:00,16:46:00,202255,10,,,,3124.75,0,
2609973,16:49:00,16:49:00,202257,11,,1,,3783.39,0,
2609973,16:50:00,16:50:00,202268,12,,1,,4045.48,,
2609973,16:51:00,16:51:00,202281,13,,,,4086.64,,
2609973,16:52:00,16:52:00,202258,14,,,,4286.51,0,
2609973,16:55:00,16:55:00,202260,15,,,,4711.4,,
2609973,16:59:00,16:59:00,202150,16,,,,5739.29,0,
2609973,17:00:00,17:00:00,202151,17,,,,5963.13,0,
2609973,17:01:00,17:01:00,202152,18,,,,6222.62,0,
2609973,17:02:00,17:02:00,202153,19,,,,6476.03,0,
2609973,17:04:00,17:04:00,202155,20,,,,6946.92,0,
2609973,17:06:00,17:06:00,201060,21,,,,7334.21,0,
2609973,17:07:00,17:07:00,201051,22,,,,7611.86,,
2609973,17:10:00,17:10:00,201056,23,,,,8013.36,0,
2609973,17:14:00,17:14:00,200055,24,,,,8585.77,0,
2609973,17:16:00,17:16:00,200057,25,,,,8913.22,0,
2609973,17:20:00,17:20:00,2000421,26,,,,9469.58,,
2609973,17:23:00,17:23:00,200059,27,,,,9825.97,0,
2609973,17:25:00,17:25:00,200065,28,,1,,10135.18,,
2609975,20:23:00,20:23:00,202634,1,,,,0,,
2609975,20:24:00,20:24:00,202635,2,,,,283.81,0,
2609975,20:24:00,20:24:00,202637,3,,,,535.28,0,
2609975,20:25:00,20:25:00,202653,4,,,,972.99,,
2609975,20:26:00,20:26:00,202654,5,,,,1376.46,0,
2609975,20:27:00,20:27:00,202656,6,,,,1664.22,0,
2609975,20:28:00,20:28:00,202659,7,,,,2012.32,0,
2609975,20:30:00,20:30:00,202661,8,,,,2360.78,0,
2609975,20:31:00,20:31:00,202663,9,,,,2714.86,0,
2609975,20:32:00,20:32:00,202255,10,,,,3124.75,0,
2609975,20:34:00,20:34:00,202257,11,,1,,3783.39,0,
2609975,20:35:00,20:35:00,202268,12,,1,,4045.48,,
2609975,20:36:00,20:36:00,202281,13,,,,4086.64,,
2609975,20:37:00,20:37:00,202258,14,,,,4286.51,0,
2609975,20:38:00,20:38:00,202260,15,,,,4711.4,,
2609975,20:41:00,20:41:00,202150,16,,,,5739.29,0,
2609975,20:42:00,20:42:00,202151,17,,,,5963.13,0,
2609975,20:43:00,20:43:00,202152,18,,,,6222.62,0,
2609975,20:44:00,20:44:00,202153,19,,,,6476.03,0,
2609975,20:46:00,20:46:00,202155,20,,,,6946.92,0,
2609975,20:47:00,20:47:00,201060,21,,,,7334.21,0,
2609975,20:48:00,20:48:00,201051,22,,,,7611.86,,
2609975,20:50:00,20:50:00,201056,23,,,,8013.36,0,
2609975,20:53:00,20:53:00,200055,24,,,,8585.77,0,
2609975,20:55:00,20:55:00,200057,25,,,,8913.22,0,
2609975,20:58:00,20:58:00,2000421,26,,,,9469.58,,
2609975,21:00:00,21:00:00,200059,27,,,,9825.97,0,
2609975,21:02:00,21:02:00,200065,28,,1,,10135.18,,
2609976,21:55:00,21:55:00,202634,1,,,,0,,
2609976,21:56:00,21:56:00,202635,2,,,,283.81,0,
2609976,21:56:00,21:56:00,202637,3,,,,535.28,0,
2609976,21:57:00,21:57:00,202653,4,,,,972.99,,
2609976,21:58:00,21:58:00,202654,5,,,,1376.46,0,
2609976,21:59:00,21:59:00,202656,6,,,,1664.22,0,
2609976,22:00:00,22:00:00,202659,7,,,,2012.32,0,
2609976,22:02:00,22:02:00,202661,8,,,,2360.78,0,
2609976,22:03:00,22:03:00,202663,9,,,,2714.86,0,
2609976,22:04:00,22:04:00,202255,10,,,,3124.75,0,
2609976,22:06:00,22:06:00,202257,11,,1,,3783.39,0,
2609976,22:07:00,22:07:00,202268,12,,1,,4045.48,,
2609976,22:08:00,22:08:00,202281,13,,,,4086.64,,
2609976,22:09:00,22:09:00,202258,14,,,,4286.51,0,
2609976,22:10:00,22:10:00,202260,15,,,,4711.4,,
2609976,22:13:00,22:13:00,202150,16,,,,5739.29,0,
2609976,22:14:00,22:14:00,202151,17,,,,5963.13,0,
2609976,22:15:00,22:15:00,202152,18,,,,6222.62,0,
2609976,22:16:00,22:16:00,202153,19,,,,6476.03,0,
2609976,22:18:00,22:18:00,202155,20,,,,6946.92,0,
2609976,22:19:00,22:19:00,201060,21,,,,7334.21,0,
2609976,22:20:00,22:20:00,201051,22,,,,7611.86,,
2609976,22:22:00,22:22:00,201056,23,,,,8013.36,0,
2609976,22:26:00,22:26:00,200055,24,,,,8585.77,0,
2609976,22:28:00,22:28:00,200057,25,,,,8913.22,0,
2609976,22:31:00,22:31:00,2000421,26,,,,9469.58,,
2609976,22:33:00,22:33:00,200059,27,,,,9825.97,0,
2609976,22:35:00,22:35:00,200065,28,,1,,10135.18,,
2609979,16:50:00,16:50:00,202634,1,,,,0,,
2609979,16:51:00,16:51:00,202635,2,,,,283.81,0,
2609979,16:51:00,16:51:00,202637,3,,,,535.28,0,
2609979,16:52:00,16:52:00,202653,4,,,,972.99,,
2609979,16:54:00,16:54:00,202654,5,,,,1376.46,0,
2609979,16:55:00,16:55:00,202656,6,,,,1664.22,0,
2609979,16:57:00,16:57:00,202659,7,,,,2012.32,0,
2609979,16:58:00,16:58:00,202661,8,,,,2360.78,0,
2609979,17:00:00,17:00:00,202663,9,,,,2714.86,0,
2609979,17:02:00,17:02:00,202255,10,,,,3124.75,0,
2609979,17:05:00,17:05:00,202257,11,,1,,3783.39,0,
2609979,17:06:00,17:06:00,202268,12,,1,,4045.48,,
2609979,17:07:00,17:07:00,202281,13,,,,4086.64,,
2609979,17:08:00,17:08:00,202258,14,,,,4286.51,0,
2609979,17:11:00,17:11:00,202260,15,,,,4711.4,,
2609979,17:15:00,17:15:00,202150,16,,,,5739.29,0,
2609979,17:16:00,17:16:00,202151,17,,,,5963.13,0,
2609979,17:17:00,17:17:00,202152,18,,,,6222.62,0,
2609979,17:18:00,17:18:00,202153,19,,,,6476.03,0,
2609979,17:20:00,17:20:00,202155,20,,,,6946.92,0,
2609979,17:22:00,17:22:00,201060,21,,,,7334.21,0,
2609979,17:23:00,17:23:00,201051,22,,,,7611.86,,
2609979,17:26:00,17:26:00,201056,23,,,,8013.36,0,
2609979,17:30:00,17:30:00,200055,24,,,,8585.77,0,
2609979,17:32:00,17:32:00,200057,25,,,,8913.22,0,
2609979,17:36:00,17:36:00,2000421,26,,,,9469.58,,
2609979,17:39:00,17:39:00,200059,27,,,,9825.97,0,
2609979,17:41:00,17:41:00,200065,28,,1,,10135.18,,
2609982,10:21:00,10:21:00,202634,1,,,,0,,
2609982,10:22:00,10:22:00,202635,2,,,,283.81,0,
2609982,10:22:00,10:22:00,202637,3,,,,535.28,0,
2609982,10:23:00,10:23:00,202653,4,,,,972.99,,
2609982,10:25:00,10:25:00,202654,5,,,,1376.46,0,
2609982,10:26:00,10:26:00,202656,6,,,,1664.22,0,
2609982,10:28:00,10:28:00,202659,7,,,,2012.32,0,
2609982,10:29:00,10:29:00,202661,8,,,,2360.78,0,
2609982,10:31:00,10:31:00,202663,9,,,,2714.86,0,
2609982,10:33:00,10:33:00,202255,10,,,,3124.75,0,
2609982,10:36:00,10:36:00,202257,11,,1,,3783.39,0,
2609982,10:37:00,10:37:00,202268,12,,1,,4045.48,,
2609982,10:38:00,10:38:00,202281,13,,,,4086.64,,
2609982,10:39:00,10:39:00,202258,14,,,,4286.51,0,
2609982,10:41:00,10:41:00,202260,15,,,,4711.4,,
2609982,10:45:00,10:45:00,202150,16,,,,5739.29,0,
2609982,10:46:00,10:46:00,202151,17,,,,5963.13,0,
2609982,10:47:00,10:47:00,202152,18,,,,6222.62,0,
2609982,10:48:00,10:48:00,202153,19,,,,6476.03,0,
2609982,10:49:00,10:49:00,202155,20,,,,6946.92,0,
2609982,10:51:00,10:51:00,201060,21,,,,7334.21,0,
2609982,10:52:00,10:52:00,201051,22,,,,7611.86,,
2609982,10:54:00,10:54:00,201056,23,,,,8013.36,0,
2609982,10:58:00,10:58:00,200055,24,,,,8585.77,0,
2609982,11:00:00,11:00:00,200057,25,,,,8913.22,0,
2609982,11:03:00,11:03:00,2000421,26,,,,9469.58,,
2609982,11:06:00,11:06:00,200059,27,,,,9825.97,0,
2609982,11:08:00,11:08:00,200065,28,,1,,10135.18,,
2609984,16:58:00,16:58:00,202634,1,,,,0,,
2609984,16:59:00,16:59:00,202635,2,,,,283.81,0,
2609984,16:59:00,16:59:00,202637,3,,,,535.28,0,
2609984,17:00:00,17:00:00,202653,4,,,,972.99,,
2609984,17:02:00,17:02:00,202654,5,,,,1376.46,0,
2609984,17:03:00,17:03:00,202656,6,,,,1664.22,0,
2609984,17:05:00,17:05:00,202659,7,,,,2012.32,0,
2609984,17:06:00,17:06:00,202661,8,,,,2360.78,0,
2609984,17:08:00,17:08:00,202663,9,,,,2714.86,0,
2609984,17:10:00,17:10:00,202255,10,,,,3124.75,0,
2609984,17:13:00,17:13:00,202257,11,,1,,3783.39,0,
2609984,17:14:00,17:14:00,202268,12,,1,,4045.48,,
2609984,17:15:00,17:15:00,202281,13,,,,4086.64,,
2609984,17:16:00,17:16:00,202258,14,,,,4286.51,0,
2609984,17:19:00,17:19:00,202260,15,,,,4711.4,,
2609984,17:23:00,17:23:00,202150,16,,,,5739.29,0,
2609984,17:24:00,17:24:00,202151,17,,,,5963.13,0,
2609984,17:25:00,17:25:00,202152,18,,,,6222.62,0,
2609984,17:26:00,17:26:00,202153,19,,,,6476.03,0,
2609984,17:28:00,17:28:00,202155,20,,,,6946.92,0,
2609984,17:30:00,17:30:00,201060,21,,,,7334.21,0,
2609984,17:31:00,17:31:00,201051,22,,,,7611.86,,
2609984,17:34:00,17:34:00,201056,23,,,,8013.36,0,
2609984,17:38:00,17:38:00,200055,24,,,,8585.77,0,
2609984,17:40:00,17:40:00,200057,25,,,,8913.22,0,
2609984,17:44:00,17:44:00,2000421,26,,,,9469.58,,
2609984,17:47:00,17:47:00,200059,27,,,,9825.97,0,
2609984,17:49:00,17:49:00,200065,28,,1,,10135.18,,
2609985,18:46:00,18:46:00,202634,1,,,,0,,
2609985,18:47:00,18:47:00,202635,2,,,,283.81,0,
2609985,18:47:00,18:47:00,202637,3,,,,535.28,0,
2609985,18:48:00,18:48:00,202653,4,,,,972.99,,
2609985,18:50:00,18:50:00,202654,5,,,,1376.46,0,
2609985,18:51:00,18:51:00,202656,6,,,,1664.22,0,
2609985,18:52:00,18:52:00,202659,7,,,,2012.32,0,
2609985,18:54:00,18:54:00,202661,8,,,,2360.78,0,
2609985,18:55:00,18:55:00,202663,9,,,,2714.86,0,
2609985,18:57:00,18:57:00,202255,10,,,,3124.75,0,
2609985,19:00:00,19:00:00,202257,11,,1,,3783.39,0,
2609985,19:01:00,19:01:00,202268,12,,1,,4045.48,,
2609985,19:02:00,19:02:00,202281,13,,,,4086.64,,
2609985,19:03:00,19:03:00,202258,14,,,,4286.51,0,
2609985,19:04:00,19:04:00,202260,15,,,,4711.4,,
2609985,19:07:00,19:07:00,202150,16,,,,5739.29,0,
2609985,19:08:00,19:08:00,202151,17,,,,5963.13,0,
2609985,19:09:00,19:09:00,202152,18,,,,6222.62,0,
2609985,19:10:00,19:10:00,202153,19,,,,6476.03,0,
2609985,19:12:00,19:12:00,202155,20,,,,6946.92,0,
2609985,19:13:00,19:13:00,201060,21,,,,7334.21,0,
2609985,19:14:00,19:14:00,201051,22,,,,7611.86,,
2609985,19:16:00,19:16:00,201056,23,,,,8013.36,0,
2609985,19:20:00,19:20:00,200055,24,,,,8585.77,0,
2609985,19:22:00,19:22:00,200057,25,,,,8913.22,0,
2609985,19:25:00,19:25:00,2000421,26,,,,9469.58,,
2609985,19:27:00,19:27:00,200059,27,,,,9825.97,0,
2609985,19:29:00,19:29:00,200065,28,,1,,10135.18,,
2609989,14:16:00,14:16:00,202634,1,,,,0,,
2609989,14:17:00,14:17:00,202635,2,,,,283.81,0,
2609989,14:17:00,14:17:00,202637,3,,,,535.28,0,
2609989,14:18:00,14:18:00,202653,4,,,,972.99,,
2609989,14:20:00,14:20:00,202654,5,,,,1376.46,0,
2609989,14:21:00,14:21:00,202656,6,,,,1664.22,0,
2609989,14:23:00,14:23:00,202659,7,,,,2012.32,0,
2609989,14:25:00,14:25:00,202661,8,,,,2360.78,0,
2609989,14:26:00,14:26:00,202663,9,,,,2714.86,0,
2609989,14:29:00,14:29:00,202255,10,,,,3124.75,0,
2609989,14:32:00,14:32:00,202257,11,,1,,3783.39,0,
2609989,14:33:00,14:33:00,202268,12,,1,,4045.48,,
2609989,14:34:00,14:34:00,202281,13,,,,4086.64,,
2609989,14:35:00,14:35:00,202258,14,,,,4286.51,0,
2609989,14:38:00,14:38:00,202260,15,,,,4711.4,,
2609989,14:42:00,14:42:00,202150,16,,,,5739.29,0,
2609989,14:43:00,14:43:00,202151,17,,,,5963.13,0,
2609989,14:44:00,14:44:00,202152,18,,,,6222.62,0,
2609989,14:45:00,14:45:00,202153,19,,,,6476.03,0,
2609989,14:47:00,14:47:00,202155,20,,,,6946.92,0,
2609989,14:49:00,14:49:00,201060,21,,,,7334.21,0,
2609989,14:50:00,14:50:00,201051,22,,,,7611.86,,
2609989,14:53:00,14:53:00,201056,23,,,,8013.36,0,
2609989,14:57:00,14:57:00,200055,24,,,,8585.77,0,
2609989,15:00:00,15:00:00,200057,25,,,,8913.22,0,
2609989,15:04:00,15:04:00,2000421,26,,,,9469.58,,
2609989,15:07:00,15:07:00,200059,27,,,,9825.97,0,
2609989,15:09:00,15:09:00,200065,28,,1,,10135.18,,
2609991,15:34:00,15:34:00,202634,1,,,,0,,
2609991,15:35:00,15:35:00,202635,2,,,,283.81,0,
2609991,15:35:00,15:35:00,202637,3,,,,535.28,0,
2609991,15:36:00,15:36:00,202653,4,,,,972.99,,
2609991,15:38:00,15:38:00,202654,5,,,,1376.46,0,
2609991,15:39:00,15:39:00,202656,6,,,,1664.22,0,
2609991,15:41:00,15:41:00,202659,7,,,,2012.32,0,
2609991,15:42:00,15:42:00,202661,8,,,,2360.78,0,
2609991,15:44:00,15:44:00,202663,9,,,,2714.86,0,
2609991,15:46:00,15:46:00,202255,10,,,,3124.75,0,
2609991,15:49:00,15:49:00,202257,11,,1,,3783.39,0,
2609991,15:50:00,15:50:00,202268,12,,1,,4045.48,,
2609991,15:51:00,15:51:00,202281,13,,,,4086.64,,
2609991,15:52:00,15:52:00,202258,14,,,,4286.51,0,
2609991,15:55:00,15:55:00,202260,15,,,,4711.4,,
2609991,15:59:00,15:59:00,202150,16,,,,5739.29,0,
2609991,16:00:00,16:00:00,202151,17,,,,5963.13,0,
2609991,16:01:00,16:01:00,202152,18,,,,6222.62,0,
2609991,16:02:00,16:02:00,202153,19,,,,6476.03,0,
2609991,16:04:00,16:04:00,202155,20,,,,6946.92,0,
2609991,16:06:00,16:06:00,201060,21,,,,7334.21,0,
2609991,16:07:00,16:07:00,201051,22,,,,7611.86,,
2609991,16:10:00,16:10:00,201056,23,,,,8013.36,0,
2609991,16:14:00,16:14:00,200055,24,,,,8585.77,0,
2609991,16:16:00,16:16:00,200057,25,,,,8913.22,0,
2609991,16:20:00,16:20:00,2000421,26,,,,9469.58,,
2609991,16:23:00,16:23:00,200059,27,,,,9825.97,0,
2609991,16:25:00,16:25:00,200065,28,,1,,10135.18,,
2609995,19:15:00,19:15:00,202634,1,,,,0,,
2609995,19:16:00,19:16:00,202635,2,,,,283.81,0,
2609995,19:16:00,19:16:00,202637,3,,,,535.28,0,
2609995,19:17:00,19:17:00,202653,4,,,,972.99,,
2609995,19:19:00,19:19:00,202654,5,,,,1376.46,0,
2609995,19:20:00,19:20:00,202656,6,,,,1664.22,0,
2609995,19:21:00,19:21:00,202659,7,,,,2012.32,0,
2609995,19:22:00,19:22:00,202661,8,,,,2360.78,0,
2609995,19:24:00,19:24:00,202663,9,,,,2714.86,0,
2609995,19:25:00,19:25:00,202255,10,,,,3124.75,0,
2609995,19:28:00,19:28:00,202257,11,,1,,3783.39,0,
2609995,19:29:00,19:29:00,202268,12,,1,,4045.48,,
2609995,19:30:00,19:30:00,202281,13,,,,4086.64,,
2609995,19:31:00,19:31:00,202258,14,,,,4286.51,0,
2609995,19:32:00,19:32:00,202260,15,,,,4711.4,,
2609995,19:35:00,19:35:00,202150,16,,,,5739.29,0,
2609995,19:36:00,19:36:00,202151,17,,,,5963.13,0,
2609995,19:37:00,19:37:00,202152,18,,,,6222.62,0,
2609995,19:38:00,19:38:00,202153,19,,,,6476.03,0,
2609995,19:40:00,19:40:00,202155,20,,,,6946.92,0,
2609995,19:41:00,19:41:00,201060,21,,,,7334.21,0,
2609995,19:42:00,19:42:00,201051,22,,,,7611.86,,
2609995,19:44:00,19:44:00,201056,23,,,,8013.36,0,
2609995,19:47:00,19:47:00,200055,24,,,,8585.77,0,
2609995,19:49:00,19:49:00,200057,25,,,,8913.22,0,
2609995,19:52:00,19:52:00,2000421,26,,,,9469.58,,
2609995,19:54:00,19:54:00,200059,27,,,,9825.97,0,
2609995,19:56:00,19:56:00,200065,28,,1,,10135.18,,
2609996,09:03:00,09:03:00,202634,1,,,,0,,
2609996,09:04:00,09:04:00,202635,2,,,,283.81,0,
2609996,09:04:00,09:04:00,202637,3,,,,535.28,0,
2609996,09:05:00,09:05:00,202653,4,,,,972.99,,
2609996,09:07:00,09:07:00,202654,5,,,,1376.46,0,
2609996,09:08:00,09:08:00,202656,6,,,,1664.22,0,
2609996,09:10:00,09:10:00,202659,7,,,,2012.32,0,
2609996,09:11:00,09:11:00,202661,8,,,,2360.78,0,
2609996,09:13:00,09:13:00,202663,9,,,,2714.86,0,
2609996,09:15:00,09:15:00,202255,10,,,,3124.75,0,
2609996,09:18:00,09:18:00,202257,11,,1,,3783.39,0,
2609996,09:19:00,09:19:00,202268,12,,1,,4045.48,,
2609996,09:20:00,09:20:00,202281,13,,,,4086.64,,
2609996,09:21:00,09:21:00,202258,14,,,,4286.51,0,
2609996,09:23:00,09:23:00,202260,15,,,,4711.4,,
2609996,09:27:00,09:27:00,202150,16,,,,5739.29,0,
2609996,09:28:00,09:28:00,202151,17,,,,5963.13,0,
2609996,09:29:00,09:29:00,202152,18,,,,6222.62,0,
2609996,09:30:00,09:30:00,202153,19,,,,6476.03,0,
2609996,09:31:00,09:31:00,202155,20,,,,6946.92,0,
2609996,09:33:00,09:33:00,201060,21,,,,7334.21,0,
2609996,09:34:00,09:34:00,201051,22,,,,7611.86,,
2609996,09:36:00,09:36:00,201056,23,,,,8013.36,0,
2609996,09:40:00,09:40:00,200055,24,,,,8585.77,0,
2609996,09:42:00,09:42:00,200057,25,,,,8913.22,0,
2609996,09:45:00,09:45:00,2000421,26,,,,9469.58,,
2609996,09:48:00,09:48:00,200059,27,,,,9825.97,0,
2609996,09:50:00,09:50:00,200065,28,,1,,10135.18,,
2609998,10:14:00,10:14:00,202634,1,,,,0,,
2609998,10:15:00,10:15:00,202635,2,,,,283.81,0,
2609998,10:15:00,10:15:00,202637,3,,,,535.28,0,
2609998,10:16:00,10:16:00,202653,4,,,,972.99,,
2609998,10:18:00,10:18:00,202654,5,,,,1376.46,0,
2609998,10:19:00,10:19:00,202656,6,,,,1664.22,0,
2609998,10:21:00,10:21:00,202659,7,,,,2012.32,0,
2609998,10:22:00,10:22:00,202661,8,,,,2360.78,0,
2609998,10:24:00,10:24:00,202663,9,,,,2714.86,0,
2609998,10:26:00,10:26:00,202255,10,,,,3124.75,0,
2609998,10:29:00,10:29:00,202257,11,,1,,3783.39,0,
2609998,10:30:00,10:30:00,202268,12,,1,,4045.48,,
2609998,10:31:00,10:31:00,202281,13,,,,4086.64,,
2609998,10:32:00,10:32:00,202258,14,,,,4286.51,0,
2609998,10:34:00,10:34:00,202260,15,,,,4711.4,,
2609998,10:38:00,10:38:00,202150,16,,,,5739.29,0,
2609998,10:39:00,10:39:00,202151,17,,,,5963.13,0,
2609998,10:40:00,10:40:00,202152,18,,,,6222.62,0,
2609998,10:41:00,10:41:00,202153,19,,,,6476.03,0,
2609998,10:42:00,10:42:00,202155,20,,,,6946.92,0,
2609998,10:44:00,10:44:00,201060,21,,,,7334.21,0,
2609998,10:45:00,10:45:00,201051,22,,,,7611.86,,
2609998,10:47:00,10:47:00,201056,23,,,,8013.36,0,
2609998,10:51:00,10:51:00,200055,24,,,,8585.77,0,
2609998,10:53:00,10:53:00,200057,25,,,,8913.22,0,
2609998,10:56:00,10:56:00,2000421,26,,,,9469.58,,
2609998,10:59:00,10:59:00,200059,27,,,,9825.97,0,
2609998,11:01:00,11:01:00,200065,28,,1,,10135.18,,
2610004,08:07:00,08:07:00,202634,1,,,,0,,
2610004,08:08:00,08:08:00,202635,2,,,,283.81,0,
2610004,08:09:00,08:09:00,202637,3,,,,535.28,0,
2610004,08:10:00,08:10:00,202653,4,,,,972.99,,
2610004,08:12:00,08:12:00,202654,5,,,,1376.46,0,
2610004,08:14:00,08:14:00,202656,6,,,,1664.22,0,
2610004,08:15:00,08:15:00,202659,7,,,,2012.32,0,
2610004,08:17:00,08:17:00,202661,8,,,,2360.78,0,
2610004,08:19:00,08:19:00,202663,9,,,,2714.86,0,
2610004,08:21:00,08:21:00,202255,10,,,,3124.75,0,
2610004,08:25:00,08:25:00,202257,11,,1,,3783.39,0,
2610004,08:26:00,08:26:00,202268,12,,1,,4045.48,,
2610004,08:27:00,08:27:00,202281,13,,,,4086.64,,
2610004,08:28:00,08:28:00,202258,14,,,,4286.51,0,
2610004,08:31:00,08:31:00,202260,15,,,,4711.4,,
2610004,08:36:00,08:36:00,202150,16,,,,5739.29,0,
2610004,08:37:00,08:37:00,202151,17,,,,5963.13,0,
2610004,08:38:00,08:38:00,202152,18,,,,6222.62,0,
2610004,08:39:00,08:39:00,202153,19,,,,6476.03,0,
2610004,08:42:00,08:42:00,202155,20,,,,6946.92,0,
2610004,08:44:00,08:44:00,201060,21,,,,7334.21,0,
2610004,08:45:00,08:45:00,201051,22,,,,7611.86,,
2610004,08:47:00,08:47:00,201056,23,,,,8013.36,0,
2610004,08:51:00,08:51:00,200055,24,,,,8585.77,0,
2610004,08:53:00,08:53:00,200057,25,,,,8913.22,0,
2610004,08:56:00,08:56:00,2000421,26,,,,9469.58,,
2610004,08:59:00,08:59:00,200059,27,,,,9825.97,0,
2610004,09:01:00,09:01:00,200065,28,,1,,10135.18,,
2610005,17:06:00,17:06:00,202634,1,,,,0,,
2610005,17:07:00,17:07:00,202635,2,,,,283.81,0,
2610005,17:08:00,17:08:00,202637,3,,,,535.28,0,
2610005,17:09:00,17:09:00,202653,4,,,,972.99,,
2610005,17:11:00,17:11:00,202654,5,,,,1376.46,0,
2610005,17:12:00,17:12:00,202656,6,,,,1664.22,0,
2610005,17:14:00,17:14:00,202659,7,,,,2012.32,0,
2610005,17:16:00,17:16:00,202661,8,,,,2360.78,0,
2610005,17:17:00,17:17:00,202663,9,,,,2714.86,0,
2610005,17:20:00,17:20:00,202255,10,,,,3124.75,0,
2610005,17:23:00,17:23:00,202257,11,,1,,3783.39,0,
2610005,17:24:00,17:24:00,202268,12,,1,,4045.48,,
2610005,17:25:00,17:25:00,202281,13,,,,4086.64,,
2610005,17:26:00,17:26:00,202258,14,,,,4286.51,0,
2610005,17:28:00,17:28:00,202260,15,,,,4711.4,,
2610005,17:32:00,17:32:00,202150,16,,,,5739.29,0,
2610005,17:33:00,17:33:00,202151,17,,,,5963.13,0,
2610005,17:34:00,17:34:00,202152,18,,,,6222.62,0,
2610005,17:35:00,17:35:00,202153,19,,,,6476.03,0,
2610005,17:37:00,17:37:00,202155,20,,,,6946.92,0,
2610005,17:39:00,17:39:00,201060,21,,,,7334.21,0,
2610005,17:40:00,17:40:00,201051,22,,,,7611.86,,
2610005,17:43:00,17:43:00,201056,23,,,,8013.36,0,
2610005,17:47:00,17:47:00,200055,24,,,,8585.77,0,
2610005,17:49:00,17:49:00,200057,25,,,,8913.22,0,
2610005,17:53:00,17:53:00,2000421,26,,,,9469.58,,
2610005,17:56:00,17:56:00,200059,27,,,,9825.97,0,
2610005,17:58:00,17:58:00,200065,28,,1,,10135.18,,
2610009,16:38:00,16:38:00,202634,1,,,,0,,
2610009,16:39:00,16:39:00,202635,2,,,,283.81,0,
2610009,16:39:00,16:39:00,202637,3,,,,535.28,0,
2610009,16:40:00,16:40:00,202653,4,,,,972.99,,
2610009,16:42:00,16:42:00,202654,5,,,,1376.46,0,
2610009,16:43:00,16:43:00,202656,6,,,,1664.22,0,
2610009,16:45:00,16:45:00,202659,7,,,,2012.32,0,
2610009,16:46:00,16:46:00,202661,8,,,,2360.78,0,
2610009,16:48:00,16:48:00,202663,9,,,,2714.86,0,
2610009,16:50:00,16:50:00,202255,10,,,,3124.75,0,
2610009,16:53:00,16:53:00,202257,11,,1,,3783.39,0,
2610009,16:54:00,16:54:00,202268,12,,1,,4045.48,,
2610009,16:55:00,16:55:00,202281,13,,,,4086.64,,
2610009,16:56:00,16:56:00,202258,14,,,,4286.51,0,
2610009,16:59:00,16:59:00,202260,15,,,,4711.4,,
2610009,17:03:00,17:03:00,202150,16,,,,5739.29,0,
2610009,17:04:00,17:04:00,202151,17,,,,5963.13,0,
2610009,17:05:00,17:05:00,202152,18,,,,6222.62,0,
2610009,17:06:00,17:06:00,202153,19,,,,6476.03,0,
2610009,17:08:00,17:08:00,202155,20,,,,6946.92,0,
2610009,17:10:00,17:10:00,201060,21,,,,7334.21,0,
2610009,17:11:00,17:11:00,201051,22,,,,7611.86,,
2610009,17:14:00,17:14:00,201056,23,,,,8013.36,0,
2610009,17:18:00,17:18:00,200055,24,,,,8585.77,0,
2610009,17:20:00,17:20:00,200057,25,,,,8913.22,0,
2610009,17:24:00,17:24:00,2000421,26,,,,9469.58,,
2610009,17:27:00,17:27:00,200059,27,,,,9825.97,0,
2610009,17:29:00,17:29:00,200065,28,,1,,10135.18,,
2610010,19:34:00,19:34:00,202634,1,,,,0,,
2610010,19:35:00,19:35:00,202635,2,,,,283.81,0,
2610010,19:35:00,19:35:00,202637,3,,,,535.28,0,
2610010,19:36:00,19:36:00,202653,4,,,,972.99,,
2610010,19:37:00,19:37:00,202654,5,,,,1376.46,0,
2610010,19:38:00,19:38:00,202656,6,,,,1664.22,0,
2610010,19:40:00,19:40:00,202659,7,,,,2012.32,0,
2610010,19:41:00,19:41:00,202661,8,,,,2360.78,0,
2610010,19:42:00,19:42:00,202663,9,,,,2714.86,0,
2610010,19:44:00,19:44:00,202255,10,,,,3124.75,0,
2610010,19:46:00,19:46:00,202257,11,,1,,3783.39,0,
2610010,19:47:00,19:47:00,202268,12,,1,,4045.48,,
2610010,19:48:00,19:48:00,202281,13,,,,4086.64,,
2610010,19:49:00,19:49:00,202258,14,,,,4286.51,0,
2610010,19:50:00,19:50:00,202260,15,,,,4711.4,,
2610010,19:53:00,19:53:00,202150,16,,,,5739.29,0,
2610010,19:54:00,19:54:00,202151,17,,,,5963.13,0,
2610010,19:55:00,19:55:00,202152,18,,,,6222.62,0,
2610010,19:56:00,19:56:00,202153,19,,,,6476.03,0,
2610010,19:58:00,19:58:00,202155,20,,,,6946.92,0,
2610010,19:59:00,19:59:00,201060,21,,,,7334.21,0,
2610010,20:00:00,20:00:00,201051,22,,,,7611.86,,
2610010,20:02:00,20:02:00,201056,23,,,,8013.36,0,
2610010,20:05:00,20:05:00,200055,24,,,,8585.77,0,
2610010,20:07:00,20:07:00,200057,25,,,,8913.22,0,
2610010,20:10:00,20:10:00,2000421,26,,,,9469.58,,
2610010,20:12:00,20:12:00,200059,27,,,,9825.97,0,
2610010,20:14:00,20:14:00,200065,28,,1,,10135.18,,
2610015,15:25:00,15:25:00,202634,1,,,,0,,
2610015,15:26:00,15:26:00,202635,2,,,,283.81,0,
2610015,15:27:00,15:27:00,202637,3,,,,535.28,0,
2610015,15:28:00,15:28:00,202653,4,,,,972.99,,
2610015,15:30:00,15:30:00,202654,5,,,,1376.46,0,
2610015,15:32:00,15:32:00,202656,6,,,,1664.22,0,
2610015,15:33:00,15:33:00,202659,7,,,,2012.32,0,
2610015,15:35:00,15:35:00,202661,8,,,,2360.78,0,
2610015,15:37:00,15:37:00,202663,9,,,,2714.86,0,
2610015,15:39:00,15:39:00,202255,10,,,,3124.75,0,
2610015,15:43:00,15:43:00,202257,11,,1,,3783.39,0,
2610015,15:44:00,15:44:00,202268,12,,1,,4045.48,,
2610015,15:45:00,15:45:00,202281,13,,,,4086.64,,
2610015,15:46:00,15:46:00,202258,14,,,,4286.51,0,
2610015,15:48:00,15:48:00,202260,15,,,,4711.4,,
2610015,15:52:00,15:52:00,202150,16,,,,5739.29,0,
2610015,15:53:00,15:53:00,202151,17,,,,5963.13,0,
2610015,15:54:00,15:54:00,202152,18,,,,6222.62,0,
2610015,15:55:00,15:55:00,202153,19,,,,6476.03,0,
2610015,15:57:00,15:57:00,202155,20,,,,6946.92,0,
2610015,15:59:00,15:59:00,201060,21,,,,7334.21,0,
2610015,16:00:00,16:00:00,201051,22,,,,7611.86,,
2610015,16:03:00,16:03:00,201056,23,,,,8013.36,0,
2610015,16:07:00,16:07:00,200055,24,,,,8585.77,0,
2610015,16:09:00,16:09:00,200057,25,,,,8913.22,0,
2610015,16:13:00,16:13:00,2000421,26,,,,9469.58,,
2610015,16:16:00,16:16:00,200059,27,,,,9825.97,0,
2610015,16:18:00,16:18:00,200065,28,,1,,10135.18,,
2610016,09:32:00,09:32:00,202634,1,,,,0,,
2610016,09:33:00,09:33:00,202635,2,,,,283.81,0,
2610016,09:33:00,09:33:00,202637,3,,,,535.28,0,
2610016,09:34:00,09:34:00,202653,4,,,,972.99,,
2610016,09:36:00,09:36:00,202654,5,,,,1376.46,0,
2610016,09:37:00,09:37:00,202656,6,,,,1664.22,0,
2610016,09:39:00,09:39:00,202659,7,,,,2012.32,0,
2610016,09:40:00,09:40:00,202661,8,,,,2360.78,0,
2610016,09:42:00,09:42:00,202663,9,,,,2714.86,0,
2610016,09:44:00,09:44:00,202255,10,,,,3124.75,0,
2610016,09:47:00,09:47:00,202257,11,,1,,3783.39,0,
2610016,09:48:00,09:48:00,202268,12,,1,,4045.48,,
2610016,09:49:00,09:49:00,202281,13,,,,4086.64,,
2610016,09:50:00,09:50:00,202258,14,,,,4286.51,0,
2610016,09:52:00,09:52:00,202260,15,,,,4711.4,,
2610016,09:56:00,09:56:00,202150,16,,,,5739.29,0,
2610016,09:57:00,09:57:00,202151,17,,,,5963.13,0,
2610016,09:58:00,09:58:00,202152,18,,,,6222.62,0,
2610016,09:59:00,09:59:00,202153,19,,,,6476.03,0,
2610016,10:00:00,10:00:00,202155,20,,,,6946.92,0,
2610016,10:02:00,10:02:00,201060,21,,,,7334.21,0,
2610016,10:03:00,10:03:00,201051,22,,,,7611.86,,
2610016,10:05:00,10:05:00,201056,23,,,,8013.36,0,
2610016,10:09:00,10:09:00,200055,24,,,,8585.77,0,
2610016,10:11:00,10:11:00,200057,25,,,,8913.22,0,
2610016,10:14:00,10:14:00,2000421,26,,,,9469.58,,
2610016,10:17:00,10:17:00,200059,27,,,,9825.97,0,
2610016,10:19:00,10:19:00,200065,28,,1,,10135.18,,
2610021,12:36:00,12:36:00,202634,1,,,,0,,
2610021,12:37:00,12:37:00,202635,2,,,,283.81,0,
2610021,12:37:00,12:37:00,202637,3,,,,535.28,0,
2610021,12:38:00,12:38:00,202653,4,,,,972.99,,
2610021,12:40:00,12:40:00,202654,5,,,,1376.46,0,
2610021,12:42:00,12:42:00,202656,6,,,,1664.22,0,
2610021,12:44:00,12:44:00,202659,7,,,,2012.32,0,
2610021,12:46:00,12:46:00,202661,8,,,,2360.78,0,
2610021,12:48:00,12:48:00,202663,9,,,,2714.86,0,
2610021,12:50:00,12:50:00,202255,10,,,,3124.75,0,
2610021,12:54:00,12:54:00,202257,11,,1,,3783.39,0,
2610021,12:55:00,12:55:00,202268,12,,1,,4045.48,,
2610021,12:56:00,12:56:00,202281,13,,,,4086.64,,
2610021,12:57:00,12:57:00,202258,14,,,,4286.51,0,
2610021,13:00:00,13:00:00,202260,15,,,,4711.4,,
2610021,13:05:00,13:05:00,202150,16,,,,5739.29,0,
2610021,13:06:00,13:06:00,202151,17,,,,5963.13,0,
2610021,13:07:00,13:07:00,202152,18,,,,6222.62,0,
2610021,13:08:00,13:08:00,202153,19,,,,6476.03,0,
2610021,13:10:00,13:10:00,202155,20,,,,6946.92,0,
2610021,13:12:00,13:12:00,201060,21,,,,7334.21,0,
2610021,13:13:00,13:13:00,201051,22,,,,7611.86,,
2610021,13:16:00,13:16:00,201056,23,,,,8013.36,0,
2610021,13:21:00,13:21:00,200055,24,,,,8585.77,0,
2610021,13:23:00,13:23:00,200057,25,,,,8913.22,0,
2610021,13:28:00,13:28:00,2000421,26,,,,9469.58,,
2610021,13:31:00,13:31:00,200059,27,,,,9825.97,0,
2610021,13:33:00,13:33:00,200065,28,,1,,10135.18,,
2610028,08:21:00,08:21:00,202634,1,,,,0,,
2610028,08:22:00,08:22:00,202635,2,,,,283.81,0,
2610028,08:23:00,08:23:00,202637,3,,,,535.28,0,
2610028,08:24:00,08:24:00,202653,4,,,,972.99,,
2610028,08:26:00,08:26:00,202654,5,,,,1376.46,0,
2610028,08:27:00,08:27:00,202656,6,,,,1664.22,0,
2610028,08:29:00,08:29:00,202659,7,,,,2012.32,0,
2610028,08:31:00,08:31:00,202661,8,,,,2360.78,0,
2610028,08:32:00,08:32:00,202663,9,,,,2714.86,0,
2610028,08:35:00,08:35:00,202255,10,,,,3124.75,0,
2610028,08:38:00,08:38:00,202257,11,,1,,3783.39,0,
2610028,08:39:00,08:39:00,202268,12,,1,,4045.48,,
2610028,08:40:00,08:40:00,202281,13,,,,4086.64,,
2610028,08:41:00,08:41:00,202258,14,,,,4286.51,0,
2610028,08:44:00,08:44:00,202260,15,,,,4711.4,,
2610028,08:48:00,08:48:00,202150,16,,,,5739.29,0,
2610028,08:49:00,08:49:00,202151,17,,,,5963.13,0,
2610028,08:50:00,08:50:00,202152,18,,,,6222.62,0,
2610028,08:51:00,08:51:00,202153,19,,,,6476.03,0,
2610028,08:53:00,08:53:00,202155,20,,,,6946.92,0,
2610028,08:55:00,08:55:00,201060,21,,,,7334.21,0,
2610028,08:56:00,08:56:00,201051,22,,,,7611.86,,
2610028,08:58:00,08:58:00,201056,23,,,,8013.36,0,
2610028,09:02:00,09:02:00,200055,24,,,,8585.77,0,
2610028,09:04:00,09:04:00,200057,25,,,,8913.22,0,
2610028,09:07:00,09:07:00,2000421,26,,,,9469.58,,
2610028,09:10:00,09:10:00,200059,27,,,,9825.97,0,
2610028,09:12:00,09:12:00,200065,28,,1,,10135.18,,
2610031,16:20:00,16:20:00,202634,1,,,,0,,
2610031,16:21:00,16:21:00,202635,2,,,,283.81,0,
2610031,16:22:00,16:22:00,202637,3,,,,535.28,0,
2610031,16:23:00,16:23:00,202653,4,,,,972.99,,
2610031,16:25:00,16:25:00,202654,5,,,,1376.46,0,
2610031,16:27:00,16:27:00,202656,6,,,,1664.22,0,
2610031,16:28:00,16:28:00,202659,7,,,,2012.32,0,
2610031,16:30:00,16:30:00,202661,8,,,,2360.78,0,
2610031,16:32:00,16:32:00,202663,9,,,,2714.86,0,
2610031,16:34:00,16:34:00,202255,10,,,,3124.75,0,
2610031,16:38:00,16:38:00,202257,11,,1,,3783.39,0,
2610031,16:39:00,16:39:00,202268,12,,1,,4045.48,,
2610031,16:40:00,16:40:00,202281,13,,,,4086.64,,
2610031,16:41:00,16:41:00,202258,14,,,,4286.51,0,
2610031,16:43:00,16:43:00,202260,15,,,,4711.4,,
2610031,16:47:00,16:47:00,202150,16,,,,5739.29,0,
2610031,16:48:00,16:48:00,202151,17,,,,5963.13,0,
2610031,16:49:00,16:49:00,202152,18,,,,6222.62,0,
2610031,16:50:00,16:50:00,202153,19,,,,6476.03,0,
2610031,16:52:00,16:52:00,202155,20,,,,6946.92,0,
2610031,16:54:00,16:54:00,201060,21,,,,7334.21,0,
2610031,16:55:00,16:55:00,201051,22,,,,7611.86,,
2610031,16:58:00,16:58:00,201056,23,,,,8013.36,0,
2610031,17:02:00,17:02:00,200055,24,,,,8585.77,0,
2610031,17:04:00,17:04:00,200057,25,,,,8913.22,0,
2610031,17:08:00,17:08:00,2000421,26,,,,9469.58,,
2610031,17:11:00,17:11:00,200059,27,,,,9825.97,0,
2610031,17:13:00,17:13:00,200065,28,,1,,10135.18,,
2610034,12:51:00,12:51:00,202634,1,,,,0,,
2610034,12:52:00,12:52:00,202635,2,,,,283.81,0,
2610034,12:52:00,12:52:00,202637,3,,,,535.28,0,
2610034,12:53:00,12:53:00,202653,4,,,,972.99,,
2610034,12:55:00,12:55:00,202654,5,,,,1376.46,0,
2610034,12:57:00,12:57:00,202656,6,,,,1664.22,0,
2610034,12:58:00,12:58:00,202659,7,,,,2012.32,0,
2610034,13:00:00,13:00:00,202661,8,,,,2360.78,0,
2610034,13:02:00,13:02:00,202663,9,,,,2714.86,0,
2610034,13:04:00,13:04:00,202255,10,,,,3124.75,0,
2610034,13:08:00,13:08:00,202257,11,,1,,3783.39,0,
2610034,13:09:00,13:09:00,202268,12,,1,,4045.48,,
2610034,13:10:00,13:10:00,202281,13,,,,4086.64,,
2610034,13:11:00,13:11:00,202258,14,,,,4286.51,0,
2610034,13:14:00,13:14:00,202260,15,,,,4711.4,,
2610034,13:19:00,13:19:00,202150,16,,,,5739.29,0,
2610034,13:20:00,13:20:00,202151,17,,,,5963.13,0,
2610034,13:21:00,13:21:00,202152,18,,,,6222.62,0,
2610034,13:22:00,13:22:00,202153,19,,,,6476.03,0,
2610034,13:24:00,13:24:00,202155,20,,,,6946.92,0,
2610034,13:26:00,13:26:00,201060,21,,,,7334.21,0,
2610034,13:27:00,13:27:00,201051,22,,,,7611.86,,
2610034,13:30:00,13:30:00,201056,23,,,,8013.36,0,
2610034,13:34:00,13:34:00,200055,24,,,,8585.77,0,
2610034,13:37:00,13:37:00,200057,25,,,,8913.22,0,
2610034,13:41:00,13:41:00,2000421,26,,,,9469.58,,
2610034,13:44:00,13:44:00,200059,27,,,,9825.97,0,
2610034,13:46:00,13:46:00,200065,28,,1,,10135.18,,
2610035,16:10:00,16:10:00,202634,1,,,,0,,
2610035,16:11:00,16:11:00,202635,2,,,,283.81,0,
2610035,16:11:00,16:11:00,202637,3,,,,535.28,0,
2610035,16:12:00,16:12:00,202653,4,,,,972.99,,
2610035,16:14:00,16:14:00,202654,5,,,,1376.46,0,
2610035,16:15:00,16:15:00,202656,6,,,,1664.22,0,
2610035,16:17:00,16:17:00,202659,7,,,,2012.32,0,
2610035,16:18:00,16:18:00,202661,8,,,,2360.78,0,
2610035,16:20:00,16:20:00,202663,9,,,,2714.86,0,
2610035,16:22:00,16:22:00,202255,10,,,,3124.75,0,
2610035,16:25:00,16:25:00,202257,11,,1,,3783.39,0,
2610035,16:26:00,16:26:00,202268,12,,1,,4045.48,,
2610035,16:27:00,16:27:00,202281,13,,,,4086.64,,
2610035,16:28:00,16:28:00,202258,14,,,,4286.51,0,
2610035,16:31:00,16:31:00,202260,15,,,,4711.4,,
2610035,16:35:00,16:35:00,202150,16,,,,5739.29,0,
2610035,16:36:00,16:36:00,202151,17,,,,5963.13,0,
2610035,16:37:00,16:37:00,202152,18,,,,6222.62,0,
2610035,16:38:00,16:38:00,202153,19,,,,6476.03,0,
2610035,16:40:00,16:40:00,202155,20,,,,6946.92,0,
2610035,16:42:00,16:42:00,201060,21,,,,7334.21,0,
2610035,16:43:00,16:43:00,201051,22,,,,7611.86,,
2610035,16:46:00,16:46:00,201056,23,,,,8013.36,0,
2610035,16:50:00,16:50:00,200055,24,,,,8585.77,0,
2610035,16:52:00,16:52:00,200057,25,,,,8913.22,0,
2610035,16:56:00,16:56:00,2000421,26,,,,9469.58,,
2610035,16:59:00,16:59:00,200059,27,,,,9825.97,0,
2610035,17:01:00,17:01:00,200065,28,,1,,10135.18,,
2610036,14:26:00,14:26:00,202634,1,,,,0,,
2610036,14:27:00,14:27:00,202635,2,,,,283.81,0,
2610036,14:27:00,14:27:00,202637,3,,,,535.28,0,
2610036,14:28:00,14:28:00,202653,4,,,,972.99,,
2610036,14:30:00,14:30:00,202654,5,,,,1376.46,0,
2610036,14:31:00,14:31:00,202656,6,,,,1664.22,0,
2610036,14:33:00,14:33:00,202659,7,,,,2012.32,0,
2610036,14:35:00,14:35:00,202661,8,,,,2360.78,0,
2610036,14:36:00,14:36:00,202663,9,,,,2714.86,0,
2610036,14:39:00,14:39:00,202255,10,,,,3124.75,0,
2610036,14:42:00,14:42:00,202257,11,,1,,3783.39,0,
2610036,14:43:00,14:43:00,202268,12,,1,,4045.48,,
2610036,14:44:00,14:44:00,202281,13,,,,4086.64,,
2610036,14:45:00,14:45:00,202258,14,,,,4286.51,0,
2610036,14:48:00,14:48:00,202260,15,,,,4711.4,,
2610036,14:52:00,14:52:00,202150,16,,,,5739.29,0,
2610036,14:53:00,14:53:00,202151,17,,,,5963.13,0,
2610036,14:54:00,14:54:00,202152,18,,,,6222.62,0,
2610036,14:55:00,14:55:00,202153,19,,,,6476.03,0,
2610036,14:57:00,14:57:00,202155,20,,,,6946.92,0,
2610036,14:59:00,14:59:00,201060,21,,,,7334.21,0,
2610036,15:00:00,15:00:00,201051,22,,,,7611.86,,
2610036,15:03:00,15:03:00,201056,23,,,,8013.36,0,
2610036,15:07:00,15:07:00,200055,24,,,,8585.77,0,
2610036,15:09:00,15:09:00,200057,25,,,,8913.22,0,
2610036,15:13:00,15:13:00,2000421,26,,,,9469.58,,
2610036,15:16:00,15:16:00,200059,27,,,,9825.97,0,
2610036,15:18:00,15:18:00,200065,28,,1,,10135.18,,
2610037,14:34:00,14:34:00,202634,1,,,,0,,
2610037,14:35:00,14:35:00,202635,2,,,,283.81,0,
2610037,14:36:00,14:36:00,202637,3,,,,535.28,0,
2610037,14:37:00,14:37:00,202653,4,,,,972.99,,
2610037,14:39:00,14:39:00,202654,5,,,,1376.46,0,
2610037,14:40:00,14:40:00,202656,6,,,,1664.22,0,
2610037,14:42:00,14:42:00,202659,7,,,,2012.32,0,
2610037,14:43:00,14:43:00,202661,8,,,,2360.78,0,
2610037,14:45:00,14:45:00,202663,9,,,,2714.86,0,
2610037,14:47:00,14:47:00,202255,10,,,,3124.75,0,
2610037,14:50:00,14:50:00,202257,11,,1,,3783.39,0,
2610037,14:51:00,14:51:00,202268,12,,1,,4045.48,,
2610037,14:52:00,14:52:00,202281,13,,,,4086.64,,
2610037,14:53:00,14:53:00,202258,14,,,,4286.51,0,
2610037,14:55:00,14:55:00,202260,15,,,,4711.4,,
2610037,14:59:00,14:59:00,202150,16,,,,5739.29,0,
2610037,15:00:00,15:00:00,202151,17,,,,5963.13,0,
2610037,15:01:00,15:01:00,202152,18,,,,6222.62,0,
2610037,15:02:00,15:02:00,202153,19,,,,6476.03,0,
2610037,15:04:00,15:04:00,202155,20,,,,6946.92,0,
2610037,15:06:00,15:06:00,201060,21,,,,7334.21,0,
2610037,15:07:00,15:07:00,201051,22,,,,7611.86,,
2610037,15:10:00,15:10:00,201056,23,,,,8013.36,0,
2610037,15:13:00,15:13:00,200055,24,,,,8585.77,0,
2610037,15:15:00,15:15:00,200057,25,,,,8913.22,0,
2610037,15:19:00,15:19:00,2000421,26,,,,9469.58,,
2610037,15:22:00,15:22:00,200059,27,,,,9825.97,0,
2610037,15:24:00,15:24:00,200065,28,,1,,10135.18,,
2610042,16:15:00,16:15:00,202634,1,,,,0,,
2610042,16:16:00,16:16:00,202635,2,,,,283.81,0,
2610042,16:17:00,16:17:00,202637,3,,,,535.28,0,
2610042,16:18:00,16:18:00,202653,4,,,,972.99,,
2610042,16:20:00,16:20:00,202654,5,,,,1376.46,0,
2610042,16:22:00,16:22:00,202656,6,,,,1664.22,0,
2610042,16:23:00,16:23:00,202659,7,,,,2012.32,0,
2610042,16:25:00,16:25:00,202661,8,,,,2360.78,0,
2610042,16:27:00,16:27:00,202663,9,,,,2714.86,0,
2610042,16:29:00,16:29:00,202255,10,,,,3124.75,0,
2610042,16:33:00,16:33:00,202257,11,,1,,3783.39,0,
2610042,16:34:00,16:34:00,202268,12,,1,,4045.48,,
2610042,16:35:00,16:35:00,202281,13,,,,4086.64,,
2610042,16:36:00,16:36:00,202258,14,,,,4286.51,0,
2610042,16:38:00,16:38:00,202260,15,,,,4711.4,,
2610042,16:42:00,16:42:00,202150,16,,,,5739.29,0,
2610042,16:43:00,16:43:00,202151,17,,,,5963.13,0,
2610042,16:44:00,16:44:00,202152,18,,,,6222.62,0,
2610042,16:45:00,16:45:00,202153,19,,,,6476.03,0,
2610042,16:47:00,16:47:00,202155,20,,,,6946.92,0,
2610042,16:49:00,16:49:00,201060,21,,,,7334.21,0,
2610042,16:50:00,16:50:00,201051,22,,,,7611.86,,
2610042,16:53:00,16:53:00,201056,23,,,,8013.36,0,
2610042,16:57:00,16:57:00,200055,24,,,,8585.77,0,
2610042,16:59:00,16:59:00,200057,25,,,,8913.22,0,
2610042,17:03:00,17:03:00,2000421,26,,,,9469.58,,
2610042,17:06:00,17:06:00,200059,27,,,,9825.97,0,
2610042,17:08:00,17:08:00,200065,28,,1,,10135.18,,
2610045,08:00:00,08:00:00,202634,1,,,,0,,
2610045,08:01:00,08:01:00,202635,2,,,,283.81,0,
2610045,08:02:00,08:02:00,202637,3,,,,535.28,0,
2610045,08:03:00,08:03:00,202653,4,,,,972.99,,
2610045,08:05:00,08:05:00,202654,5,,,,1376.46,0,
2610045,08:07:00,08:07:00,202656,6,,,,1664.22,0,
2610045,08:08:00,08:08:00,202659,7,,,,2012.32,0,
2610045,08:10:00,08:10:00,202661,8,,,,2360.78,0,
2610045,08:12:00,08:12:00,202663,9,,,,2714.86,0,
2610045,08:14:00,08:14:00,202255,10,,,,3124.75,0,
2610045,08:18:00,08:18:00,202257,11,,1,,3783.39,0,
2610045,08:19:00,08:19:00,202268,12,,1,,4045.48,,
2610045,08:20:00,08:20:00,202281,13,,,,4086.64,,
2610045,08:21:00,08:21:00,202258,14,,,,4286.51,0,
2610045,08:24:00,08:24:00,202260,15,,,,4711.4,,
2610045,08:29:00,08:29:00,202150,16,,,,5739.29,0,
2610045,08:30:00,08:30:00,202151,17,,,,5963.13,0,
2610045,08:31:00,08:31:00,202152,18,,,,6222.62,0,
2610045,08:32:00,08:32:00,202153,19,,,,6476.03,0,
2610045,08:35:00,08:35:00,202155,20,,,,6946.92,0,
2610045,08:37:00,08:37:00,201060,21,,,,7334.21,0,
2610045,08:38:00,08:38:00,201051,22,,,,7611.86,,
2610045,08:40:00,08:40:00,201056,23,,,,8013.36,0,
2610045,08:44:00,08:44:00,200055,24,,,,8585.77,0,
2610045,08:46:00,08:46:00,200057,25,,,,8913.22,0,
2610045,08:49:00,08:49:00,2000421,26,,,,9469.58,,
2610045,08:52:00,08:52:00,200059,27,,,,9825.97,0,
2610045,08:54:00,08:54:00,200065,28,,1,,10135.18,,
2610046,15:58:00,15:58:00,202634,1,,,,0,,
2610046,15:59:00,15:59:00,202635,2,,,,283.81,0,
2610046,15:59:00,15:59:00,202637,3,,,,535.28,0,
2610046,16:00:00,16:00:00,202653,4,,,,972.99,,
2610046,16:02:00,16:02:00,202654,5,,,,1376.46,0,
2610046,16:03:00,16:03:00,202656,6,,,,1664.22,0,
2610046,16:05:00,16:05:00,202659,7,,,,2012.32,0,
2610046,16:06:00,16:06:00,202661,8,,,,2360.78,0,
2610046,16:08:00,16:08:00,202663,9,,,,2714.86,0,
2610046,16:10:00,16:10:00,202255,10,,,,3124.75,0,
2610046,16:13:00,16:13:00,202257,11,,1,,3783.39,0,
2610046,16:14:00,16:14:00,202268,12,,1,,4045.48,,
2610046,16:15:00,16:15:00,202281,13,,,,4086.64,,
2610046,16:16:00,16:16:00,202258,14,,,,4286.51,0,
2610046,16:19:00,16:19:00,202260,15,,,,4711.4,,
2610046,16:23:00,16:23:00,202150,16,,,,5739.29,0,
2610046,16:24:00,16:24:00,202151,17,,,,5963.13,0,
2610046,16:25:00,16:25:00,202152,18,,,,6222.62,0,
2610046,16:26:00,16:26:00,202153,19,,,,6476.03,0,
2610046,16:28:00,16:28:00,202155,20,,,,6946.92,0,
2610046,16:30:00,16:30:00,201060,21,,,,7334.21,0,
2610046,16:31:00,16:31:00,201051,22,,,,7611.86,,
2610046,16:34:00,16:34:00,201056,23,,,,8013.36,0,
2610046,16:38:00,16:38:00,200055,24,,,,8585.77,0,
2610046,16:40:00,16:40:00,200057,25,,,,8913.22,0,
2610046,16:44:00,16:44:00,2000421,26,,,,9469.58,,
2610046,16:47:00,16:47:00,200059,27,,,,9825.97,0,
2610046,16:49:00,16:49:00,200065,28,,1,,10135.18,,
2610047,07:52:00,07:52:00,202634,1,,,,0,,
2610047,07:53:00,07:53:00,202635,2,,,,283.81,0,
2610047,07:53:00,07:53:00,202637,3,,,,535.28,0,
2610047,07:54:00,07:54:00,202653,4,,,,972.99,,
2610047,07:56:00,07:56:00,202654,5,,,,1376.46,0,
2610047,07:57:00,07:57:00,202656,6,,,,1664.22,0,
2610047,07:58:00,07:58:00,202659,7,,,,2012.32,0,
2610047,07:59:00,07:59:00,202661,8,,,,2360.78,0,
2610047,08:01:00,08:01:00,202663,9,,,,2714.86,0,
2610047,08:02:00,08:02:00,202255,10,,,,3124.75,0,
2610047,08:05:00,08:05:00,202257,11,,1,,3783.39,0,
2610047,08:06:00,08:06:00,202268,12,,1,,4045.48,,
2610047,08:07:00,08:07:00,202281,13,,,,4086.64,,
2610047,08:08:00,08:08:00,202258,14,,,,4286.51,0,
2610047,08:09:00,08:09:00,202260,15,,,,4711.4,,
2610047,08:12:00,08:12:00,202150,16,,,,5739.29,0,
2610047,08:12:00,08:12:00,202151,17,,,,5963.13,0,
2610047,08:13:00,08:13:00,202152,18,,,,6222.62,0,
2610047,08:14:00,08:14:00,202153,19,,,,6476.03,0,
2610047,08:15:00,08:15:00,202155,20,,,,6946.92,0,
2610047,08:16:00,08:16:00,201060,21,,,,7334.21,0,
2610047,08:17:00,08:17:00,201051,22,,,,7611.86,,
2610047,08:19:00,08:19:00,201056,23,,,,8013.36,0,
2610047,08:22:00,08:22:00,200055,24,,,,8585.77,0,
2610047,08:24:00,08:24:00,200057,25,,,,8913.22,0,
2610047,08:27:00,08:27:00,2000421,26,,,,9469.58,,
2610047,08:29:00,08:29:00,200059,27,,,,9825.97,0,
2610047,08:30:00,08:30:00,200065,28,,1,,10135.18,,
2610049,20:33:00,20:33:00,202634,1,,,,0,,
2610049,20:34:00,20:34:00,202635,2,,,,283.81,0,
2610049,20:34:00,20:34:00,202637,3,,,,535.28,0,
2610049,20:35:00,20:35:00,202653,4,,,,972.99,,
2610049,20:36:00,20:36:00,202654,5,,,,1376.46,0,
2610049,20:37:00,20:37:00,202656,6,,,,1664.22,0,
2610049,20:38:00,20:38:00,202659,7,,,,2012.32,0,
2610049,20:40:00,20:40:00,202661,8,,,,2360.78,0,
2610049,20:41:00,20:41:00,202663,9,,,,2714.86,0,
2610049,20:42:00,20:42:00,202255,10,,,,3124.75,0,
2610049,20:44:00,20:44:00,202257,11,,1,,3783.39,0,
2610049,20:45:00,20:45:00,202268,12,,1,,4045.48,,
2610049,20:46:00,20:46:00,202281,13,,,,4086.64,,
2610049,20:47:00,20:47:00,202258,14,,,,4286.51,0,
2610049,20:48:00,20:48:00,202260,15,,,,4711.4,,
2610049,20:51:00,20:51:00,202150,16,,,,5739.29,0,
2610049,20:52:00,20:52:00,202151,17,,,,5963.13,0,
2610049,20:53:00,20:53:00,202152,18,,,,6222.62,0,
2610049,20:54:00,20:54:00,202153,19,,,,6476.03,0,
2610049,20:56:00,20:56:00,202155,20,,,,6946.92,0,
2610049,20:57:00,20:57:00,201060,21,,,,7334.21,0,
2610049,20:58:00,20:58:00,201051,22,,,,7611.86,,
2610049,21:00:00,21:00:00,201056,23,,,,8013.36,0,
2610049,21:03:00,21:03:00,200055,24,,,,8585.77,0,
2610049,21:05:00,21:05:00,200057,25,,,,8913.22,0,
2610049,21:08:00,21:08:00,2000421,26,,,,9469.58,,
2610049,21:10:00,21:10:00,200059,27,,,,9825.97,0,
2610049,21:12:00,21:12:00,200065,28,,1,,10135.18,,
2610052,09:22:00,09:22:00,202634,1,,,,0,,
2610052,09:23:00,09:23:00,202635,2,,,,283.81,0,
2610052,09:23:00,09:23:00,202637,3,,,,535.28,0,
2610052,09:24:00,09:24:00,202653,4,,,,972.99,,
2610052,09:26:00,09:26:00,202654,5,,,,1376.46,0,
2610052,09:27:00,09:27:00,202656,6,,,,1664.22,0,
2610052,09:29:00,09:29:00,202659,7,,,,2012.32,0,
2610052,09:31:00,09:31:00,202661,8,,,,2360.78,0,
2610052,09:32:00,09:32:00,202663,9,,,,2714.86,0,
2610052,09:35:00,09:35:00,202255,10,,,,3124.75,0,
2610052,09:38:00,09:38:00,202257,11,,1,,3783.39,0,
2610052,09:39:00,09:39:00,202268,12,,1,,4045.48,,
2610052,09:40:00,09:40:00,202281,13,,,,4086.64,,
2610052,09:41:00,09:41:00,202258,14,,,,4286.51,0,
2610052,09:42:00,09:42:00,202260,15,,,,4711.4,,
2610052,09:45:00,09:45:00,202150,16,,,,5739.29,0,
2610052,09:46:00,09:46:00,202151,17,,,,5963.13,0,
2610052,09:47:00,09:47:00,202152,18,,,,6222.62,0,
2610052,09:48:00,09:48:00,202153,19,,,,6476.03,0,
2610052,09:50:00,09:50:00,202155,20,,,,6946.92,0,
2610052,09:51:00,09:51:00,201060,21,,,,7334.21,0,
2610052,09:52:00,09:52:00,201051,22,,,,7611.86,,
2610052,09:55:00,09:55:00,201056,23,,,,8013.36,0,
2610052,09:58:00,09:58:00,200055,24,,,,8585.77,0,
2610052,10:00:00,10:00:00,200057,25,,,,8913.22,0,
2610052,10:04:00,10:04:00,2000421,26,,,,9469.58,,
2610052,10:06:00,10:06:00,200059,27,,,,9825.97,0,
2610052,10:07:00,10:07:00,200065,28,,1,,10135.18,,
2610053,10:39:00,10:39:00,202634,1,,,,0,,
2610053,10:40:00,10:40:00,202635,2,,,,283.81,0,
2610053,10:40:00,10:40:00,202637,3,,,,535.28,0,
2610053,10:41:00,10:41:00,202653,4,,,,972.99,,
2610053,10:43:00,10:43:00,202654,5,,,,1376.46,0,
2610053,10:45:00,10:45:00,202656,6,,,,1664.22,0,
2610053,10:47:00,10:47:00,202659,7,,,,2012.32,0,
2610053,10:49:00,10:49:00,202661,8,,,,2360.78,0,
2610053,10:51:00,10:51:00,202663,9,,,,2714.86,0,
2610053,10:53:00,10:53:00,202255,10,,,,3124.75,0,
2610053,10:57:00,10:57:00,202257,11,,1,,3783.39,0,
2610053,10:58:00,10:58:00,202268,12,,1,,4045.48,,
2610053,10:59:00,10:59:00,202281,13,,,,4086.64,,
2610053,11:00:00,11:00:00,202258,14,,,,4286.51,0,
2610053,11:01:00,11:01:00,202260,15,,,,4711.4,,
2610053,11:05:00,11:05:00,202150,16,,,,5739.29,0,
2610053,11:06:00,11:06:00,202151,17,,,,5963.13,0,
2610053,11:07:00,11:07:00,202152,18,,,,6222.62,0,
2610053,11:08:00,11:08:00,202153,19,,,,6476.03,0,
2610053,11:10:00,11:10:00,202155,20,,,,6946.92,0,
2610053,11:12:00,11:12:00,201060,21,,,,7334.21,0,
2610053,11:13:00,11:13:00,201051,22,,,,7611.86,,
2610053,11:16:00,11:16:00,201056,23,,,,8013.36,0,
2610053,11:20:00,11:20:00,200055,24,,,,8585.77,0,
2610053,11:23:00,11:23:00,200057,25,,,,8913.22,0,
2610053,11:27:00,11:27:00,2000421,26,,,,9469.58,,
2610053,11:29:00,11:29:00,200059,27,,,,9825.97,0,
2610053,11:30:00,11:30:00,200065,28,,1,,10135.18,,
2610054,08:25:00,08:25:00,202634,1,,,,0,,
2610054,08:26:00,08:26:00,202635,2,,,,283.81,0,
2610054,08:27:00,08:27:00,202637,3,,,,535.28,0,
2610054,08:28:00,08:28:00,202653,4,,,,972.99,,
2610054,08:30:00,08:30:00,202654,5,,,,1376.46,0,
2610054,08:31:00,08:31:00,202656,6,,,,1664.22,0,
2610054,08:33:00,08:33:00,202659,7,,,,2012.32,0,
2610054,08:35:00,08:35:00,202661,8,,,,2360.78,0,
2610054,08:36:00,08:36:00,202663,9,,,,2714.86,0,
2610054,08:39:00,08:39:00,202255,10,,,,3124.75,0,
2610054,08:42:00,08:42:00,202257,11,,1,,3783.39,0,
2610054,08:43:00,08:43:00,202268,12,,1,,4045.48,,
2610054,08:44:00,08:44:00,202281,13,,,,4086.64,,
2610054,08:45:00,08:45:00,202258,14,,,,4286.51,0,
2610054,08:48:00,08:48:00,202260,15,,,,4711.4,,
2610054,08:52:00,08:52:00,202150,16,,,,5739.29,0,
2610054,08:53:00,08:53:00,202151,17,,,,5963.13,0,
2610054,08:54:00,08:54:00,202152,18,,,,6222.62,0,
2610054,08:55:00,08:55:00,202153,19,,,,6476.03,0,
2610054,08:57:00,08:57:00,202155,20,,,,6946.92,0,
2610054,08:59:00,08:59:00,201060,21,,,,7334.21,0,
2610054,09:00:00,09:00:00,201051,22,,,,7611.86,,
2610054,09:02:00,09:02:00,201056,23,,,,8013.36,0,
2610054,09:06:00,09:06:00,200055,24,,,,8585.77,0,
2610054,09:08:00,09:08:00,200057,25,,,,8913.22,0,
2610054,09:11:00,09:11:00,2000421,26,,,,9469.58,,
2610054,09:14:00,09:14:00,200059,27,,,,9825.97,0,
2610054,09:16:00,09:16:00,200065,28,,1,,10135.18,,
2610055,07:25:00,07:25:00,202634,1,,,,0,,
2610055,07:26:00,07:26:00,202635,2,,,,283.81,0,
2610055,07:27:00,07:27:00,202637,3,,,,535.28,0,
2610055,07:28:00,07:28:00,202653,4,,,,972.99,,
2610055,07:30:00,07:30:00,202654,5,,,,1376.46,0,
2610055,07:32:00,07:32:00,202656,6,,,,1664.22,0,
2610055,07:33:00,07:33:00,202659,7,,,,2012.32,0,
2610055,07:35:00,07:35:00,202661,8,,,,2360.78,0,
2610055,07:37:00,07:37:00,202663,9,,,,2714.86,0,
2610055,07:39:00,07:39:00,202255,10,,,,3124.75,0,
2610055,07:43:00,07:43:00,202257,11,,1,,3783.39,0,
2610055,07:44:00,07:44:00,202268,12,,1,,4045.48,,
2610055,07:45:00,07:45:00,202281,13,,,,4086.64,,
2610055,07:46:00,07:46:00,202258,14,,,,4286.51,0,
2610055,07:48:00,07:48:00,202260,15,,,,4711.4,,
2610055,07:52:00,07:52:00,202150,16,,,,5739.29,0,
2610055,07:53:00,07:53:00,202151,17,,,,5963.13,0,
2610055,07:54:00,07:54:00,202152,18,,,,6222.62,0,
2610055,07:55:00,07:55:00,202153,19,,,,6476.03,0,
2610055,07:57:00,07:57:00,202155,20,,,,6946.92,0,
2610055,07:59:00,07:59:00,201060,21,,,,7334.21,0,
2610055,08:00:00,08:00:00,201051,22,,,,7611.86,,
2610055,08:02:00,08:02:00,201056,23,,,,8013.36,0,
2610055,08:05:00,08:05:00,200055,24,,,,8585.77,0,
2610055,08:07:00,08:07:00,200057,25,,,,8913.22,0,
2610055,08:10:00,08:10:00,2000421,26,,,,9469.58,,
2610055,08:13:00,08:13:00,200059,27,,,,9825.97,0,
2610055,08:15:00,08:15:00,200065,28,,1,,10135.18,,
2610059,08:57:00,08:57:00,202634,1,,,,0,,
2610059,08:58:00,08:58:00,202635,2,,,,283.81,0,
2610059,08:59:00,08:59:00,202637,3,,,,535.28,0,
2610059,09:00:00,09:00:00,202653,4,,,,972.99,,
2610059,09:02:00,09:02:00,202654,5,,,,1376.46,0,
2610059,09:03:00,09:03:00,202656,6,,,,1664.22,0,
2610059,09:05:00,09:05:00,202659,7,,,,2012.32,0,
2610059,09:06:00,09:06:00,202661,8,,,,2360.78,0,
2610059,09:08:00,09:08:00,202663,9,,,,2714.86,0,
2610059,09:10:00,09:10:00,202255,10,,,,3124.75,0,
2610059,09:13:00,09:13:00,202257,11,,1,,3783.39,0,
2610059,09:14:00,09:14:00,202268,12,,1,,4045.48,,
2610059,09:15:00,09:15:00,202281,13,,,,4086.64,,
2610059,09:16:00,09:16:00,202258,14,,,,4286.51,0,
2610059,09:18:00,09:18:00,202260,15,,,,4711.4,,
2610059,09:22:00,09:22:00,202150,16,,,,5739.29,0,
2610059,09:23:00,09:23:00,202151,17,,,,5963.13,0,
2610059,09:24:00,09:24:00,202152,18,,,,6222.62,0,
2610059,09:25:00,09:25:00,202153,19,,,,6476.03,0,
2610059,09:26:00,09:26:00,202155,20,,,,6946.92,0,
2610059,09:28:00,09:28:00,201060,21,,,,7334.21,0,
2610059,09:29:00,09:29:00,201051,22,,,,7611.86,,
2610059,09:31:00,09:31:00,201056,23,,,,8013.36,0,
2610059,09:35:00,09:35:00,200055,24,,,,8585.77,0,
2610059,09:37:00,09:37:00,200057,25,,,,8913.22,0,
2610059,09:40:00,09:40:00,2000421,26,,,,9469.58,,
2610059,09:43:00,09:43:00,200059,27,,,,9825.97,0,
2610059,09:45:00,09:45:00,200065,28,,1,,10135.18,,
2610060,10:49:00,10:49:00,202634,1,,,,0,,
2610060,10:50:00,10:50:00,202635,2,,,,283.81,0,
2610060,10:50:00,10:50:00,202637,3,,,,535.28,0,
2610060,10:51:00,10:51:00,202653,4,,,,972.99,,
2610060,10:53:00,10:53:00,202654,5,,,,1376.46,0,
2610060,10:54:00,10:54:00,202656,6,,,,1664.22,0,
2610060,10:56:00,10:56:00,202659,7,,,,2012.32,0,
2610060,10:57:00,10:57:00,202661,8,,,,2360.78,0,
2610060,10:59:00,10:59:00,202663,9,,,,2714.86,0,
2610060,11:01:00,11:01:00,202255,10,,,,3124.75,0,
2610060,11:04:00,11:04:00,202257,11,,1,,3783.39,0,
2610060,11:05:00,11:05:00,202268,12,,1,,4045.48,,
2610060,11:06:00,11:06:00,202281,13,,,,4086.64,,
2610060,11:07:00,11:07:00,202258,14,,,,4286.51,0,
2610060,11:09:00,11:09:00,202260,15,,,,4711.4,,
2610060,11:13:00,11:13:00,202150,16,,,,5739.29,0,
2610060,11:14:00,11:14:00,202151,17,,,,5963.13,0,
2610060,11:15:00,11:15:00,202152,18,,,,6222.62,0,
2610060,11:16:00,11:16:00,202153,19,,,,6476.03,0,
2610060,11:17:00,11:17:00,202155,20,,,,6946.92,0,
2610060,11:19:00,11:19:00,201060,21,,,,7334.21,0,
2610060,11:20:00,11:20:00,201051,22,,,,7611.86,,
2610060,11:22:00,11:22:00,201056,23,,,,8013.36,0,
2610060,11:26:00,11:26:00,200055,24,,,,8585.77,0,
2610060,11:28:00,11:28:00,200057,25,,,,8913.22,0,
2610060,11:31:00,11:31:00,2000421,26,,,,9469.58,,
2610060,11:34:00,11:34:00,200059,27,,,,9825.97,0,
2610060,11:36:00,11:36:00,200065,28,,1,,10135.18,,
2610065,22:45:00,22:45:00,202634,1,,,,0,,
2610065,22:46:00,22:46:00,202635,2,,,,283.81,0,
2610065,22:46:00,22:46:00,202637,3,,,,535.28,0,
2610065,22:47:00,22:47:00,202653,4,,,,972.99,,
2610065,22:48:00,22:48:00,202654,5,,,,1376.46,0,
2610065,22:49:00,22:49:00,202656,6,,,,1664.22,0,
2610065,22:50:00,22:50:00,202659,7,,,,2012.32,0,
2610065,22:51:00,22:51:00,202661,8,,,,2360.78,0,
2610065,22:52:00,22:52:00,202663,9,,,,2714.86,0,
2610065,22:53:00,22:53:00,202255,10,,,,3124.75,0,
2610065,22:54:00,22:54:00,202257,11,,1,,3783.39,0,
2610065,22:55:00,22:55:00,202268,12,,1,,4045.48,,
2610065,22:56:00,22:56:00,202281,13,,,,4086.64,,
2610065,22:57:00,22:57:00,202258,14,,,,4286.51,0,
2610065,22:58:00,22:58:00,202260,15,,,,4711.4,,
2610065,23:01:00,23:01:00,202150,16,,,,5739.29,0,
2610065,23:01:00,23:01:00,202151,17,,,,5963.13,0,
2610065,23:02:00,23:02:00,202152,18,,,,6222.62,0,
2610065,23:03:00,23:03:00,202153,19,,,,6476.03,0,
2610065,23:04:00,23:04:00,202155,20,,,,6946.92,0,
2610065,23:05:00,23:05:00,201060,21,,,,7334.21,0,
2610065,23:06:00,23:06:00,201051,22,,,,7611.86,,
2610065,23:08:00,23:08:00,201056,23,,,,8013.36,0,
2610065,23:10:00,23:10:00,200055,24,,,,8585.77,0,
2610065,23:12:00,23:12:00,200057,25,,,,8913.22,0,
2610065,23:14:00,23:14:00,2000421,26,,,,9469.58,,
2610065,23:16:00,23:16:00,200059,27,,,,9825.97,0,
2610065,23:18:00,23:18:00,200065,28,,1,,10135.18,,
2610066,15:55:00,15:55:00,202634,1,,,,0,,
2610066,15:56:00,15:56:00,202635,2,,,,283.81,0,
2610066,15:57:00,15:57:00,202637,3,,,,535.28,0,
2610066,15:58:00,15:58:00,202653,4,,,,972.99,,
2610066,16:00:00,16:00:00,202654,5,,,,1376.46,0,
2610066,16:02:00,16:02:00,202656,6,,,,1664.22,0,
2610066,16:03:00,16:03:00,202659,7,,,,2012.32,0,
2610066,16:05:00,16:05:00,202661,8,,,,2360.78,0,
2610066,16:07:00,16:07:00,202663,9,,,,2714.86,0,
2610066,16:09:00,16:09:00,202255,10,,,,3124.75,0,
2610066,16:13:00,16:13:00,202257,11,,1,,3783.39,0,
2610066,16:14:00,16:14:00,202268,12,,1,,4045.48,,
2610066,16:15:00,16:15:00,202281,13,,,,4086.64,,
2610066,16:16:00,16:16:00,202258,14,,,,4286.51,0,
2610066,16:18:00,16:18:00,202260,15,,,,4711.4,,
2610066,16:22:00,16:22:00,202150,16,,,,5739.29,0,
2610066,16:23:00,16:23:00,202151,17,,,,5963.13,0,
2610066,16:24:00,16:24:00,202152,18,,,,6222.62,0,
2610066,16:25:00,16:25:00,202153,19,,,,6476.03,0,
2610066,16:27:00,16:27:00,202155,20,,,,6946.92,0,
2610066,16:29:00,16:29:00,201060,21,,,,7334.21,0,
2610066,16:30:00,16:30:00,201051,22,,,,7611.86,,
2610066,16:33:00,16:33:00,201056,23,,,,8013.36,0,
2610066,16:37:00,16:37:00,200055,24,,,,8585.77,0,
2610066,16:39:00,16:39:00,200057,25,,,,8913.22,0,
2610066,16:43:00,16:43:00,2000421,26,,,,9469.58,,
2610066,16:46:00,16:46:00,200059,27,,,,9825.97,0,
2610066,16:48:00,16:48:00,200065,28,,1,,10135.18,,
2610068,13:31:00,13:31:00,202634,1,,,,0,,
2610068,13:32:00,13:32:00,202635,2,,,,283.81,0,
2610068,13:32:00,13:32:00,202637,3,,,,535.28,0,
2610068,13:33:00,13:33:00,202653,4,,,,972.99,,
2610068,13:35:00,13:35:00,202654,5,,,,1376.46,0,
2610068,13:36:00,13:36:00,202656,6,,,,1664.22,0,
2610068,13:38:00,13:38:00,202659,7,,,,2012.32,0,
2610068,13:40:00,13:40:00,202661,8,,,,2360.78,0,
2610068,13:41:00,13:41:00,202663,9,,,,2714.86,0,
2610068,13:44:00,13:44:00,202255,10,,,,3124.75,0,
2610068,13:47:00,13:47:00,202257,11,,1,,3783.39,0,
2610068,13:48:00,13:48:00,202268,12,,1,,4045.48,,
2610068,13:49:00,13:49:00,202281,13,,,,4086.64,,
2610068,13:50:00,13:50:00,202258,14,,,,4286.51,0,
2610068,13:53:00,13:53:00,202260,15,,,,4711.4,,
2610068,13:57:00,13:57:00,202150,16,,,,5739.29,0,
2610068,13:58:00,13:58:00,202151,17,,,,5963.13,0,
2610068,13:59:00,13:59:00,202152,18,,,,6222.62,0,
2610068,14:00:00,14:00:00,202153,19,,,,6476.03,0,
2610068,14:02:00,14:02:00,202155,20,,,,6946.92,0,
2610068,14:04:00,14:04:00,201060,21,,,,7334.21,0,
2610068,14:05:00,14:05:00,201051,22,,,,7611.86,,
2610068,14:08:00,14:08:00,201056,23,,,,8013.36,0,
2610068,14:12:00,14:12:00,200055,24,,,,8585.77,0,
2610068,14:15:00,14:15:00,200057,25,,,,8913.22,0,
2610068,14:19:00,14:19:00,2000421,26,,,,9469.58,,
2610068,14:22:00,14:22:00,200059,27,,,,9825.97,0,
2610068,14:24:00,14:24:00,200065,28,,1,,10135.18,,
2610070,19:54:00,19:54:00,202634,1,,,,0,,
2610070,19:55:00,19:55:00,202635,2,,,,283.81,0,
2610070,19:55:00,19:55:00,202637,3,,,,535.28,0,
2610070,19:56:00,19:56:00,202653,4,,,,972.99,,
2610070,19:57:00,19:57:00,202654,5,,,,1376.46,0,
2610070,19:58:00,19:58:00,202656,6,,,,1664.22,0,
2610070,20:00:00,20:00:00,202659,7,,,,2012.32,0,
2610070,20:01:00,20:01:00,202661,8,,,,2360.78,0,
2610070,20:02:00,20:02:00,202663,9,,,,2714.86,0,
2610070,20:04:00,20:04:00,202255,10,,,,3124.75,0,
2610070,20:06:00,20:06:00,202257,11,,1,,3783.39,0,
2610070,20:07:00,20:07:00,202268,12,,1,,4045.48,,
2610070,20:08:00,20:08:00,202281,13,,,,4086.64,,
2610070,20:09:00,20:09:00,202258,14,,,,4286.51,0,
2610070,20:10:00,20:10:00,202260,15,,,,4711.4,,
2610070,20:13:00,20:13:00,202150,16,,,,5739.29,0,
2610070,20:14:00,20:14:00,202151,17,,,,5963.13,0,
2610070,20:15:00,20:15:00,202152,18,,,,6222.62,0,
2610070,20:16:00,20:16:00,202153,19,,,,6476.03,0,
2610070,20:18:00,20:18:00,202155,20,,,,6946.92,0,
2610070,20:19:00,20:19:00,201060,21,,,,7334.21,0,
2610070,20:20:00,20:20:00,201051,22,,,,7611.86,,
2610070,20:22:00,20:22:00,201056,23,,,,8013.36,0,
2610070,20:25:00,20:25:00,200055,24,,,,8585.77,0,
2610070,20:27:00,20:27:00,200057,25,,,,8913.22,0,
2610070,20:30:00,20:30:00,2000421,26,,,,9469.58,,
2610070,20:32:00,20:32:00,200059,27,,,,9825.97,0,
2610070,20:34:00,20:34:00,200065,28,,1,,10135.18,,
2610072,11:39:00,11:39:00,202634,1,,,,0,,
2610072,11:40:00,11:40:00,202635,2,,,,283.81,0,
2610072,11:40:00,11:40:00,202637,3,,,,535.28,0,
2610072,11:41:00,11:41:00,202653,4,,,,972.99,,
2610072,11:43:00,11:43:00,202654,5,,,,1376.46,0,
2610072,11:45:00,11:45:00,202656,6,,,,1664.22,0,
2610072,11:47:00,11:47:00,202659,7,,,,2012.32,0,
2610072,11:49:00,11:49:00,202661,8,,,,2360.78,0,
2610072,11:51:00,11:51:00,202663,9,,,,2714.86,0,
2610072,11:53:00,11:53:00,202255,10,,,,3124.75,0,
2610072,11:57:00,11:57:00,202257,11,,1,,3783.39,0,
2610072,11:58:00,11:58:00,202268,12,,1,,4045.48,,
2610072,11:59:00,11:59:00,202281,13,,,,4086.64,,
2610072,12:00:00,12:00:00,202258,14,,,,4286.51,0,
2610072,12:02:00,12:02:00,202260,15,,,,4711.4,,
2610072,12:07:00,12:07:00,202150,16,,,,5739.29,0,
2610072,12:08:00,12:08:00,202151,17,,,,5963.13,0,
2610072,12:09:00,12:09:00,202152,18,,,,6222.62,0,
2610072,12:10:00,12:10:00,202153,19,,,,6476.03,0,
2610072,12:12:00,12:12:00,202155,20,,,,6946.92,0,
2610072,12:14:00,12:14:00,201060,21,,,,7334.21,0,
2610072,12:15:00,12:15:00,201051,22,,,,7611.86,,
2610072,12:18:00,12:18:00,201056,23,,,,8013.36,0,
2610072,12:23:00,12:23:00,200055,24,,,,8585.77,0,
2610072,12:25:00,12:25:00,200057,25,,,,8913.22,0,
2610072,12:30:00,12:30:00,2000421,26,,,,9469.58,,
2610072,12:33:00,12:33:00,200059,27,,,,9825.97,0,
2610072,12:35:00,12:35:00,200065,28,,1,,10135.18,,
2610073,17:18:00,17:18:00,202634,1,,,,0,,
2610073,17:19:00,17:19:00,202635,2,,,,283.81,0,
2610073,17:19:00,17:19:00,202637,3,,,,535.28,0,
2610073,17:20:00,17:20:00,202653,4,,,,972.99,,
2610073,17:22:00,17:22:00,202654,5,,,,1376.46,0,
2610073,17:23:00,17:23:00,202656,6,,,,1664.22,0,
2610073,17:25:00,17:25:00,202659,7,,,,2012.32,0,
2610073,17:26:00,17:26:00,202661,8,,,,2360.78,0,
2610073,17:28:00,17:28:00,202663,9,,,,2714.86,0,
2610073,17:30:00,17:30:00,202255,10,,,,3124.75,0,
2610073,17:33:00,17:33:00,202257,11,,1,,3783.39,0,
2610073,17:34:00,17:34:00,202268,12,,1,,4045.48,,
2610073,17:35:00,17:35:00,202281,13,,,,4086.64,,
2610073,17:36:00,17:36:00,202258,14,,,,4286.51,0,
2610073,17:38:00,17:38:00,202260,15,,,,4711.4,,
2610073,17:42:00,17:42:00,202150,16,,,,5739.29,0,
2610073,17:43:00,17:43:00,202151,17,,,,5963.13,0,
2610073,17:44:00,17:44:00,202152,18,,,,6222.62,0,
2610073,17:45:00,17:45:00,202153,19,,,,6476.03,0,
2610073,17:47:00,17:47:00,202155,20,,,,6946.92,0,
2610073,17:49:00,17:49:00,201060,21,,,,7334.21,0,
2610073,17:50:00,17:50:00,201051,22,,,,7611.86,,
2610073,17:53:00,17:53:00,201056,23,,,,8013.36,0,
2610073,17:57:00,17:57:00,200055,24,,,,8585.77,0,
2610073,17:59:00,17:59:00,200057,25,,,,8913.22,0,
2610073,18:03:00,18:03:00,2000421,26,,,,9469.58,,
2610073,18:06:00,18:06:00,200059,27,,,,9825.97,0,
2610073,18:08:00,18:08:00,200065,28,,1,,10135.18,,
2610074,06:56:00,06:56:00,202634,1,,,,0,,
2610074,06:57:00,06:57:00,202635,2,,,,283.81,0,
2610074,06:57:00,06:57:00,202637,3,,,,535.28,0,
2610074,06:58:00,06:58:00,202653,4,,,,972.99,,
2610074,06:59:00,06:59:00,202654,5,,,,1376.46,0,
2610074,07:00:00,07:00:00,202656,6,,,,1664.22,0,
2610074,07:02:00,07:02:00,202659,7,,,,2012.32,0,
2610074,07:03:00,07:03:00,202661,8,,,,2360.78,0,
2610074,07:04:00,07:04:00,202663,9,,,,2714.86,0,
2610074,07:06:00,07:06:00,202255,10,,,,3124.75,0,
2610074,07:08:00,07:08:00,202257,11,,1,,3783.39,0,
2610074,07:09:00,07:09:00,202268,12,,1,,4045.48,,
2610074,07:10:00,07:10:00,202281,13,,,,4086.64,,
2610074,07:11:00,07:11:00,202258,14,,,,4286.51,0,
2610074,07:12:00,07:12:00,202260,15,,,,4711.4,,
2610074,07:14:00,07:14:00,202150,16,,,,5739.29,0,
2610074,07:15:00,07:15:00,202151,17,,,,5963.13,0,
2610074,07:15:00,07:15:00,202152,18,,,,6222.62,0,
2610074,07:16:00,07:16:00,202153,19,,,,6476.03,0,
2610074,07:17:00,07:17:00,202155,20,,,,6946.92,0,
2610074,07:17:00,07:17:00,201060,21,,,,7334.21,0,
2610074,07:18:00,07:18:00,201051,22,,,,7611.86,,
2610074,07:20:00,07:20:00,201056,23,,,,8013.36,0,
2610074,07:23:00,07:23:00,200055,24,,,,8585.77,0,
2610074,07:24:00,07:24:00,200057,25,,,,8913.22,0,
2610074,07:27:00,07:27:00,2000421,26,,,,9469.58,,
2610074,07:29:00,07:29:00,200059,27,,,,9825.97,0,
2610074,07:30:00,07:30:00,200065,28,,1,,10135.18,,
2610075,07:14:00,07:14:00,202634,1,,,,0,,
2610075,07:15:00,07:15:00,202635,2,,,,283.81,0,
2610075,07:15:00,07:15:00,202637,3,,,,535.28,0,
2610075,07:16:00,07:16:00,202653,4,,,,972.99,,
2610075,07:17:00,07:17:00,202654,5,,,,1376.46,0,
2610075,07:18:00,07:18:00,202656,6,,,,1664.22,0,
2610075,07:20:00,07:20:00,202659,7,,,,2012.32,0,
2610075,07:21:00,07:21:00,202661,8,,,,2360.78,0,
2610075,07:22:00,07:22:00,202663,9,,,,2714.86,0,
2610075,07:24:00,07:24:00,202255,10,,,,3124.75,0,
2610075,07:26:00,07:26:00,202257,11,,1,,3783.39,0,
2610075,07:27:00,07:27:00,202268,12,,1,,4045.48,,
2610075,07:28:00,07:28:00,202281,13,,,,4086.64,,
2610075,07:29:00,07:29:00,202258,14,,,,4286.51,0,
2610075,07:30:00,07:30:00,202260,15,,,,4711.4,,
2610075,07:32:00,07:32:00,202150,16,,,,5739.29,0,
2610075,07:33:00,07:33:00,202151,17,,,,5963.13,0,
2610075,07:34:00,07:34:00,202152,18,,,,6222.62,0,
2610075,07:34:00,07:34:00,202153,19,,,,6476.03,0,
2610075,07:35:00,07:35:00,202155,20,,,,6946.92,0,
2610075,07:36:00,07:36:00,201060,21,,,,7334.21,0,
2610075,07:37:00,07:37:00,201051,22,,,,7611.86,,
2610075,07:39:00,07:39:00,201056,23,,,,8013.36,0,
2610075,07:42:00,07:42:00,200055,24,,,,8585.77,0,
2610075,07:44:00,07:44:00,200057,25,,,,8913.22,0,
2610075,07:47:00,07:47:00,2000421,26,,,,9469.58,,
2610075,07:49:00,07:49:00,200059,27,,,,9825.97,0,
2610075,07:50:00,07:50:00,200065,28,,1,,10135.18,,
2610076,06:27:00,06:27:00,202634,1,,,,0,,
2610076,06:28:00,06:28:00,202635,2,,,,283.81,0,
2610076,06:28:00,06:28:00,202637,3,,,,535.28,0,
2610076,06:29:00,06:29:00,202653,4,,,,972.99,,
2610076,06:30:00,06:30:00,202654,5,,,,1376.46,0,
2610076,06:31:00,06:31:00,202656,6,,,,1664.22,0,
2610076,06:32:00,06:32:00,202659,7,,,,2012.32,0,
2610076,06:34:00,06:34:00,202661,8,,,,2360.78,0,
2610076,06:35:00,06:35:00,202663,9,,,,2714.86,0,
2610076,06:36:00,06:36:00,202255,10,,,,3124.75,0,
2610076,06:38:00,06:38:00,202257,11,,1,,3783.39,0,
2610076,06:39:00,06:39:00,202268,12,,1,,4045.48,,
2610076,06:40:00,06:40:00,202281,13,,,,4086.64,,
2610076,06:41:00,06:41:00,202258,14,,,,4286.51,0,
2610076,06:42:00,06:42:00,202260,15,,,,4711.4,,
2610076,06:44:00,06:44:00,202150,16,,,,5739.29,0,
2610076,06:45:00,06:45:00,202151,17,,,,5963.13,0,
2610076,06:45:00,06:45:00,202152,18,,,,6222.62,0,
2610076,06:46:00,06:46:00,202153,19,,,,6476.03,0,
2610076,06:47:00,06:47:00,202155,20,,,,6946.92,0,
2610076,06:47:00,06:47:00,201060,21,,,,7334.21,0,
2610076,06:48:00,06:48:00,201051,22,,,,7611.86,,
2610076,06:50:00,06:50:00,201056,23,,,,8013.36,0,
2610076,06:53:00,06:53:00,200055,24,,,,8585.77,0,
2610076,06:54:00,06:54:00,200057,25,,,,8913.22,0,
2610076,06:57:00,06:57:00,2000421,26,,,,9469.58,,
2610076,06:59:00,06:59:00,200059,27,,,,9825.97,0,
2610076,07:00:00,07:00:00,200065,28,,1,,10135.18,,
2610077,05:14:00,05:14:00,202634,1,,,,0,,
2610077,05:15:00,05:15:00,202635,2,,,,283.81,0,
2610077,05:15:00,05:15:00,202637,3,,,,535.28,0,
2610077,05:16:00,05:16:00,202653,4,,,,972.99,,
2610077,05:17:00,05:17:00,202654,5,,,,1376.46,0,
2610077,05:18:00,05:18:00,202656,6,,,,1664.22,0,
2610077,05:19:00,05:19:00,202659,7,,,,2012.32,0,
2610077,05:20:00,05:20:00,202661,8,,,,2360.78,0,
2610077,05:21:00,05:21:00,202663,9,,,,2714.86,0,
2610077,05:22:00,05:22:00,202255,10,,,,3124.75,0,
2610077,05:23:00,05:23:00,202257,11,,1,,3783.39,0,
2610077,05:24:00,05:24:00,202268,12,,1,,4045.48,,
2610077,05:25:00,05:25:00,202281,13,,,,4086.64,,
2610077,05:26:00,05:26:00,202258,14,,,,4286.51,0,
2610077,05:27:00,05:27:00,202260,15,,,,4711.4,,
2610077,05:29:00,05:29:00,202150,16,,,,5739.29,0,
2610077,05:30:00,05:30:00,202151,17,,,,5963.13,0,
2610077,05:30:00,05:30:00,202152,18,,,,6222.62,0,
2610077,05:31:00,05:31:00,202153,19,,,,6476.03,0,
2610077,05:32:00,05:32:00,202155,20,,,,6946.92,0,
2610077,05:32:00,05:32:00,201060,21,,,,7334.21,0,
2610077,05:33:00,05:33:00,201051,22,,,,7611.86,,
2610077,05:35:00,05:35:00,201056,23,,,,8013.36,0,
2610077,05:37:00,05:37:00,200055,24,,,,8585.77,0,
2610077,05:38:00,05:38:00,200057,25,,,,8913.22,0,
2610077,05:40:00,05:40:00,2000421,26,,,,9469.58,,
2610077,05:42:00,05:42:00,200059,27,,,,9825.97,0,
2610077,05:44:00,05:44:00,200065,28,,1,,10135.18,,
2610078,17:01:00,17:01:00,202634,1,,,,0,,
2610078,17:02:00,17:02:00,202635,2,,,,283.81,0,
2610078,17:03:00,17:03:00,202637,3,,,,535.28,0,
2610078,17:04:00,17:04:00,202653,4,,,,972.99,,
2610078,17:06:00,17:06:00,202654,5,,,,1376.46,0,
2610078,17:07:00,17:07:00,202656,6,,,,1664.22,0,
2610078,17:09:00,17:09:00,202659,7,,,,2012.32,0,
2610078,17:11:00,17:11:00,202661,8,,,,2360.78,0,
2610078,17:12:00,17:12:00,202663,9,,,,2714.86,0,
2610078,17:15:00,17:15:00,202255,10,,,,3124.75,0,
2610078,17:18:00,17:18:00,202257,11,,1,,3783.39,0,
2610078,17:19:00,17:19:00,202268,12,,1,,4045.48,,
2610078,17:20:00,17:20:00,202281,13,,,,4086.64,,
2610078,17:21:00,17:21:00,202258,14,,,,4286.51,0,
2610078,17:23:00,17:23:00,202260,15,,,,4711.4,,
2610078,17:27:00,17:27:00,202150,16,,,,5739.29,0,
2610078,17:28:00,17:28:00,202151,17,,,,5963.13,0,
2610078,17:29:00,17:29:00,202152,18,,,,6222.62,0,
2610078,17:30:00,17:30:00,202153,19,,,,6476.03,0,
2610078,17:32:00,17:32:00,202155,20,,,,6946.92,0,
2610078,17:34:00,17:34:00,201060,21,,,,7334.21,0,
2610078,17:35:00,17:35:00,201051,22,,,,7611.86,,
2610078,17:38:00,17:38:00,201056,23,,,,8013.36,0,
2610078,17:42:00,17:42:00,200055,24,,,,8585.77,0,
2610078,17:44:00,17:44:00,200057,25,,,,8913.22,0,
2610078,17:48:00,17:48:00,2000421,26,,,,9469.58,,
2610078,17:51:00,17:51:00,200059,27,,,,9825.97,0,
2610078,17:53:00,17:53:00,200065,28,,1,,10135.18,,
2610080,08:03:00,08:03:00,202634,1,,,,0,,
2610080,08:04:00,08:04:00,202635,2,,,,283.81,0,
2610080,08:05:00,08:05:00,202637,3,,,,535.28,0,
2610080,08:06:00,08:06:00,202653,4,,,,972.99,,
2610080,08:08:00,08:08:00,202654,5,,,,1376.46,0,
2610080,08:10:00,08:10:00,202656,6,,,,1664.22,0,
2610080,08:11:00,08:11:00,202659,7,,,,2012.32,0,
2610080,08:13:00,08:13:00,202661,8,,,,2360.78,0,
2610080,08:15:00,08:15:00,202663,9,,,,2714.86,0,
2610080,08:17:00,08:17:00,202255,10,,,,3124.75,0,
2610080,08:21:00,08:21:00,202257,11,,1,,3783.39,0,
2610080,08:22:00,08:22:00,202268,12,,1,,4045.48,,
2610080,08:23:00,08:23:00,202281,13,,,,4086.64,,
2610080,08:24:00,08:24:00,202258,14,,,,4286.51,0,
2610080,08:27:00,08:27:00,202260,15,,,,4711.4,,
2610080,08:32:00,08:32:00,202150,16,,,,5739.29,0,
2610080,08:33:00,08:33:00,202151,17,,,,5963.13,0,
2610080,08:34:00,08:34:00,202152,18,,,,6222.62,0,
2610080,08:35:00,08:35:00,202153,19,,,,6476.03,0,
2610080,08:38:00,08:38:00,202155,20,,,,6946.92,0,
2610080,08:40:00,08:40:00,201060,21,,,,7334.21,0,
2610080,08:41:00,08:41:00,201051,22,,,,7611.86,,
2610080,08:43:00,08:43:00,201056,23,,,,8013.36,0,
2610080,08:47:00,08:47:00,200055,24,,,,8585.77,0,
2610080,08:49:00,08:49:00,200057,25,,,,8913.22,0,
2610080,08:52:00,08:52:00,2000421,26,,,,9469.58,,
2610080,08:55:00,08:55:00,200059,27,,,,9825.97,0,
2610080,08:57:00,08:57:00,200065,28,,1,,10135.18,,
2610082,14:01:00,14:01:00,202634,1,,,,0,,
2610082,14:02:00,14:02:00,202635,2,,,,283.81,0,
2610082,14:02:00,14:02:00,202637,3,,,,535.28,0,
2610082,14:03:00,14:03:00,202653,4,,,,972.99,,
2610082,14:05:00,14:05:00,202654,5,,,,1376.46,0,
2610082,14:06:00,14:06:00,202656,6,,,,1664.22,0,
2610082,14:08:00,14:08:00,202659,7,,,,2012.32,0,
2610082,14:10:00,14:10:00,202661,8,,,,2360.78,0,
2610082,14:11:00,14:11:00,202663,9,,,,2714.86,0,
2610082,14:14:00,14:14:00,202255,10,,,,3124.75,0,
2610082,14:17:00,14:17:00,202257,11,,1,,3783.39,0,
2610082,14:18:00,14:18:00,202268,12,,1,,4045.48,,
2610082,14:19:00,14:19:00,202281,13,,,,4086.64,,
2610082,14:20:00,14:20:00,202258,14,,,,4286.51,0,
2610082,14:23:00,14:23:00,202260,15,,,,4711.4,,
2610082,14:27:00,14:27:00,202150,16,,,,5739.29,0,
2610082,14:28:00,14:28:00,202151,17,,,,5963.13,0,
2610082,14:29:00,14:29:00,202152,18,,,,6222.62,0,
2610082,14:30:00,14:30:00,202153,19,,,,6476.03,0,
2610082,14:32:00,14:32:00,202155,20,,,,6946.92,0,
2610082,14:34:00,14:34:00,201060,21,,,,7334.21,0,
2610082,14:35:00,14:35:00,201051,22,,,,7611.86,,
2610082,14:38:00,14:38:00,201056,23,,,,8013.36,0,
2610082,14:42:00,14:42:00,200055,24,,,,8585.77,0,
2610082,14:45:00,14:45:00,200057,25,,,,8913.22,0,
2610082,14:49:00,14:49:00,2000421,26,,,,9469.58,,
2610082,14:52:00,14:52:00,200059,27,,,,9825.97,0,
2610082,14:54:00,14:54:00,200065,28,,1,,10135.18,,
2610083,17:02:00,17:02:00,202634,1,,,,0,,
2610083,17:03:00,17:03:00,202635,2,,,,283.81,0,
2610083,17:03:00,17:03:00,202637,3,,,,535.28,0,
2610083,17:04:00,17:04:00,202653,4,,,,972.99,,
2610083,17:06:00,17:06:00,202654,5,,,,1376.46,0,
2610083,17:07:00,17:07:00,202656,6,,,,1664.22,0,
2610083,17:09:00,17:09:00,202659,7,,,,2012.32,0,
2610083,17:10:00,17:10:00,202661,8,,,,2360.78,0,
2610083,17:12:00,17:12:00,202663,9,,,,2714.86,0,
2610083,17:14:00,17:14:00,202255,10,,,,3124.75,0,
2610083,17:17:00,17:17:00,202257,11,,1,,3783.39,0,
2610083,17:18:00,17:18:00,202268,12,,1,,4045.48,,
2610083,17:19:00,17:19:00,202281,13,,,,4086.64,,
2610083,17:20:00,17:20:00,202258,14,,,,4286.51,0,
2610083,17:23:00,17:23:00,202260,15,,,,4711.4,,
2610083,17:27:00,17:27:00,202150,16,,,,5739.29,0,
2610083,17:28:00,17:28:00,202151,17,,,,5963.13,0,
2610083,17:29:00,17:29:00,202152,18,,,,6222.62,0,
2610083,17:30:00,17:30:00,202153,19,,,,6476.03,0,
2610083,17:32:00,17:32:00,202155,20,,,,6946.92,0,
2610083,17:34:00,17:34:00,201060,21,,,,7334.21,0,
2610083,17:35:00,17:35:00,201051,22,,,,7611.86,,
2610083,17:38:00,17:38:00,201056,23,,,,8013.36,0,
2610083,17:42:00,17:42:00,200055,24,,,,8585.77,0,
2610083,17:44:00,17:44:00,200057,25,,,,8913.22,0,
2610083,17:48:00,17:48:00,2000421,26,,,,9469.58,,
2610083,17:51:00,17:51:00,200059,27,,,,9825.97,0,
2610083,17:53:00,17:53:00,200065,28,,1,,10135.18,,
2610086,08:49:00,08:49:00,202634,1,,,,0,,
2610086,08:50:00,08:50:00,202635,2,,,,283.81,0,
2610086,08:50:00,08:50:00,202637,3,,,,535.28,0,
2610086,08:51:00,08:51:00,202653,4,,,,972.99,,
2610086,08:53:00,08:53:00,202654,5,,,,1376.46,0,
2610086,08:54:00,08:54:00,202656,6,,,,1664.22,0,
2610086,08:55:00,08:55:00,202659,7,,,,2012.32,0,
2610086,08:56:00,08:56:00,202661,8,,,,2360.78,0,
2610086,08:58:00,08:58:00,202663,9,,,,2714.86,0,
2610086,08:59:00,08:59:00,202255,10,,,,3124.75,0,
2610086,09:02:00,09:02:00,202257,11,,1,,3783.39,0,
2610086,09:03:00,09:03:00,202268,12,,1,,4045.48,,
2610086,09:04:00,09:04:00,202281,13,,,,4086.64,,
2610086,09:05:00,09:05:00,202258,14,,,,4286.51,0,
2610086,09:06:00,09:06:00,202260,15,,,,4711.4,,
2610086,09:09:00,09:09:00,202150,16,,,,5739.29,0,
2610086,09:10:00,09:10:00,202151,17,,,,5963.13,0,
2610086,09:11:00,09:11:00,202152,18,,,,6222.62,0,
2610086,09:11:00,09:11:00,202153,19,,,,6476.03,0,
2610086,09:13:00,09:13:00,202155,20,,,,6946.92,0,
2610086,09:14:00,09:14:00,201060,21,,,,7334.21,0,
2610086,09:15:00,09:15:00,201051,22,,,,7611.86,,
2610086,09:18:00,09:18:00,201056,23,,,,8013.36,0,
2610086,09:21:00,09:21:00,200055,24,,,,8585.77,0,
2610086,09:23:00,09:23:00,200057,25,,,,8913.22,0,
2610086,09:27:00,09:27:00,2000421,26,,,,9469.58,,
2610086,09:29:00,09:29:00,200059,27,,,,9825.97,0,
2610086,09:30:00,09:30:00,200065,28,,1,,10135.18,,
2610087,15:31:00,15:31:00,202634,1,,,,0,,
2610087,15:32:00,15:32:00,202635,2,,,,283.81,0,
2610087,15:33:00,15:33:00,202637,3,,,,535.28,0,
2610087,15:34:00,15:34:00,202653,4,,,,972.99,,
2610087,15:36:00,15:36:00,202654,5,,,,1376.46,0,
2610087,15:38:00,15:38:00,202656,6,,,,1664.22,0,
2610087,15:39:00,15:39:00,202659,7,,,,2012.32,0,
2610087,15:41:00,15:41:00,202661,8,,,,2360.78,0,
2610087,15:43:00,15:43:00,202663,9,,,,2714.86,0,
2610087,15:45:00,15:45:00,202255,10,,,,3124.75,0,
2610087,15:49:00,15:49:00,202257,11,,1,,3783.39,0,
2610087,15:50:00,15:50:00,202268,12,,1,,4045.48,,
2610087,15:51:00,15:51:00,202281,13,,,,4086.64,,
2610087,15:52:00,15:52:00,202258,14,,,,4286.51,0,
2610087,15:54:00,15:54:00,202260,15,,,,4711.4,,
2610087,15:58:00,15:58:00,202150,16,,,,5739.29,0,
2610087,15:59:00,15:59:00,202151,17,,,,5963.13,0,
2610087,16:00:00,16:00:00,202152,18,,,,6222.62,0,
2610087,16:01:00,16:01:00,202153,19,,,,6476.03,0,
2610087,16:03:00,16:03:00,202155,20,,,,6946.92,0,
2610087,16:05:00,16:05:00,201060,21,,,,7334.21,0,
2610087,16:06:00,16:06:00,201051,22,,,,7611.86,,
2610087,16:09:00,16:09:00,201056,23,,,,8013.36,0,
2610087,16:13:00,16:13:00,200055,24,,,,8585.77,0,
2610087,16:15:00,16:15:00,200057,25,,,,8913.22,0,
2610087,16:19:00,16:19:00,2000421,26,,,,9469.58,,
2610087,16:22:00,16:22:00,200059,27,,,,9825.97,0,
2610087,16:24:00,16:24:00,200065,28,,1,,10135.18,,
2610090,16:56:00,16:56:00,202634,1,,,,0,,
2610090,16:57:00,16:57:00,202635,2,,,,283.81,0,
2610090,16:58:00,16:58:00,202637,3,,,,535.28,0,
2610090,16:59:00,16:59:00,202653,4,,,,972.99,,
2610090,17:01:00,17:01:00,202654,5,,,,1376.46,0,
2610090,17:02:00,17:02:00,202656,6,,,,1664.22,0,
2610090,17:04:00,17:04:00,202659,7,,,,2012.32,0,
2610090,17:06:00,17:06:00,202661,8,,,,2360.78,0,
2610090,17:07:00,17:07:00,202663,9,,,,2714.86,0,
2610090,17:10:00,17:10:00,202255,10,,,,3124.75,0,
2610090,17:13:00,17:13:00,202257,11,,1,,3783.39,0,
2610090,17:14:00,17:14:00,202268,12,,1,,4045.48,,
2610090,17:15:00,17:15:00,202281,13,,,,4086.64,,
2610090,17:16:00,17:16:00,202258,14,,,,4286.51,0,
2610090,17:18:00,17:18:00,202260,15,,,,4711.4,,
2610090,17:22:00,17:22:00,202150,16,,,,5739.29,0,
2610090,17:23:00,17:23:00,202151,17,,,,5963.13,0,
2610090,17:24:00,17:24:00,202152,18,,,,6222.62,0,
2610090,17:25:00,17:25:00,202153,19,,,,6476.03,0,
2610090,17:27:00,17:27:00,202155,20,,,,6946.92,0,
2610090,17:29:00,17:29:00,201060,21,,,,7334.21,0,
2610090,17:30:00,17:30:00,201051,22,,,,7611.86,,
2610090,17:33:00,17:33:00,201056,23,,,,8013.36,0,
2610090,17:37:00,17:37:00,200055,24,,,,8585.77,0,
2610090,17:39:00,17:39:00,200057,25,,,,8913.22,0,
2610090,17:43:00,17:43:00,2000421,26,,,,9469.58,,
2610090,17:46:00,17:46:00,200059,27,,,,9825.97,0,
2610090,17:48:00,17:48:00,200065,28,,1,,10135.18,,
2610091,17:50:00,17:50:00,202634,1,,,,0,,
2610091,17:51:00,17:51:00,202635,2,,,,283.81,0,
2610091,17:51:00,17:51:00,202637,3,,,,535.28,0,
2610091,17:52:00,17:52:00,202653,4,,,,972.99,,
2610091,17:54:00,17:54:00,202654,5,,,,1376.46,0,
2610091,17:55:00,17:55:00,202656,6,,,,1664.22,0,
2610091,17:57:00,17:57:00,202659,7,,,,2012.32,0,
2610091,17:58:00,17:58:00,202661,8,,,,2360.78,0,
2610091,18:00:00,18:00:00,202663,9,,,,2714.86,0,
2610091,18:02:00,18:02:00,202255,10,,,,3124.75,0,
2610091,18:05:00,18:05:00,202257,11,,1,,3783.39,0,
2610091,18:06:00,18:06:00,202268,12,,1,,4045.48,,
2610091,18:07:00,18:07:00,202281,13,,,,4086.64,,
2610091,18:08:00,18:08:00,202258,14,,,,4286.51,0,
2610091,18:09:00,18:09:00,202260,15,,,,4711.4,,
2610091,18:13:00,18:13:00,202150,16,,,,5739.29,0,
2610091,18:14:00,18:14:00,202151,17,,,,5963.13,0,
2610091,18:15:00,18:15:00,202152,18,,,,6222.62,0,
2610091,18:16:00,18:16:00,202153,19,,,,6476.03,0,
2610091,18:18:00,18:18:00,202155,20,,,,6946.92,0,
2610091,18:20:00,18:20:00,201060,21,,,,7334.21,0,
2610091,18:21:00,18:21:00,201051,22,,,,7611.86,,
2610091,18:24:00,18:24:00,201056,23,,,,8013.36,0,
2610091,18:28:00,18:28:00,200055,24,,,,8585.77,0,
2610091,18:30:00,18:30:00,200057,25,,,,8913.22,0,
2610091,18:34:00,18:34:00,2000421,26,,,,9469.58,,
2610091,18:36:00,18:36:00,200059,27,,,,9825.97,0,
2610091,18:38:00,18:38:00,200065,28,,1,,10135.18,,
2610092,05:24:00,05:24:00,202634,1,,,,0,,
2610092,05:25:00,05:25:00,202635,2,,,,283.81,0,
2610092,05:25:00,05:25:00,202637,3,,,,535.28,0,
2610092,05:26:00,05:26:00,202653,4,,,,972.99,,
2610092,05:27:00,05:27:00,202654,5,,,,1376.46,0,
2610092,05:28:00,05:28:00,202656,6,,,,1664.22,0,
2610092,05:29:00,05:29:00,202659,7,,,,2012.32,0,
2610092,05:30:00,05:30:00,202661,8,,,,2360.78,0,
2610092,05:31:00,05:31:00,202663,9,,,,2714.86,0,
2610092,05:32:00,05:32:00,202255,10,,,,3124.75,0,
2610092,05:33:00,05:33:00,202257,11,,1,,3783.39,0,
2610092,05:34:00,05:34:00,202268,12,,1,,4045.48,,
2610092,05:35:00,05:35:00,202281,13,,,,4086.64,,
2610092,05:36:00,05:36:00,202258,14,,,,4286.51,0,
2610092,05:37:00,05:37:00,202260,15,,,,4711.4,,
2610092,05:39:00,05:39:00,202150,16,,,,5739.29,0,
2610092,05:40:00,05:40:00,202151,17,,,,5963.13,0,
2610092,05:41:00,05:41:00,202152,18,,,,6222.62,0,
2610092,05:41:00,05:41:00,202153,19,,,,6476.03,0,
2610092,05:42:00,05:42:00,202155,20,,,,6946.92,0,
2610092,05:43:00,05:43:00,201060,21,,,,7334.21,0,
2610092,05:44:00,05:44:00,201051,22,,,,7611.86,,
2610092,05:46:00,05:46:00,201056,23,,,,8013.36,0,
2610092,05:48:00,05:48:00,200055,24,,,,8585.77,0,
2610092,05:49:00,05:49:00,200057,25,,,,8913.22,0,
2610092,05:51:00,05:51:00,2000421,26,,,,9469.58,,
2610092,05:53:00,05:53:00,200059,27,,,,9825.97,0,
2610092,05:55:00,05:55:00,200065,28,,1,,10135.18,,
2610093,14:11:00,14:11:00,202634,1,,,,0,,
2610093,14:12:00,14:12:00,202635,2,,,,283.81,0,
2610093,14:12:00,14:12:00,202637,3,,,,535.28,0,
2610093,14:13:00,14:13:00,202653,4,,,,972.99,,
2610093,14:15:00,14:15:00,202654,5,,,,1376.46,0,
2610093,14:16:00,14:16:00,202656,6,,,,1664.22,0,
2610093,14:18:00,14:18:00,202659,7,,,,2012.32,0,
2610093,14:20:00,14:20:00,202661,8,,,,2360.78,0,
2610093,14:21:00,14:21:00,202663,9,,,,2714.86,0,
2610093,14:24:00,14:24:00,202255,10,,,,3124.75,0,
2610093,14:27:00,14:27:00,202257,11,,1,,3783.39,0,
2610093,14:28:00,14:28:00,202268,12,,1,,4045.48,,
2610093,14:29:00,14:29:00,202281,13,,,,4086.64,,
2610093,14:30:00,14:30:00,202258,14,,,,4286.51,0,
2610093,14:33:00,14:33:00,202260,15,,,,4711.4,,
2610093,14:37:00,14:37:00,202150,16,,,,5739.29,0,
2610093,14:38:00,14:38:00,202151,17,,,,5963.13,0,
2610093,14:39:00,14:39:00,202152,18,,,,6222.62,0,
2610093,14:40:00,14:40:00,202153,19,,,,6476.03,0,
2610093,14:42:00,14:42:00,202155,20,,,,6946.92,0,
2610093,14:44:00,14:44:00,201060,21,,,,7334.21,0,
2610093,14:45:00,14:45:00,201051,22,,,,7611.86,,
2610093,14:48:00,14:48:00,201056,23,,,,8013.36,0,
2610093,14:52:00,14:52:00,200055,24,,,,8585.77,0,
2610093,14:55:00,14:55:00,200057,25,,,,8913.22,0,
2610093,14:59:00,14:59:00,2000421,26,,,,9469.58,,
2610093,15:02:00,15:02:00,200059,27,,,,9825.97,0,
2610093,15:04:00,15:04:00,200065,28,,1,,10135.18,,
2610094,21:45:00,21:45:00,202634,1,,,,0,,
2610094,21:46:00,21:46:00,202635,2,,,,283.81,0,
2610094,21:46:00,21:46:00,202637,3,,,,535.28,0,
2610094,21:47:00,21:47:00,202653,4,,,,972.99,,
2610094,21:48:00,21:48:00,202654,5,,,,1376.46,0,
2610094,21:49:00,21:49:00,202656,6,,,,1664.22,0,
2610094,21:50:00,21:50:00,202659,7,,,,2012.32,0,
2610094,21:52:00,21:52:00,202661,8,,,,2360.78,0,
2610094,21:53:00,21:53:00,202663,9,,,,2714.86,0,
2610094,21:54:00,21:54:00,202255,10,,,,3124.75,0,
2610094,21:56:00,21:56:00,202257,11,,1,,3783.39,0,
2610094,21:57:00,21:57:00,202268,12,,1,,4045.48,,
2610094,21:58:00,21:58:00,202281,13,,,,4086.64,,
2610094,21:59:00,21:59:00,202258,14,,,,4286.51,0,
2610094,22:00:00,22:00:00,202260,15,,,,4711.4,,
2610094,22:03:00,22:03:00,202150,16,,,,5739.29,0,
2610094,22:04:00,22:04:00,202151,17,,,,5963.13,0,
2610094,22:05:00,22:05:00,202152,18,,,,6222.62,0,
2610094,22:06:00,22:06:00,202153,19,,,,6476.03,0,
2610094,22:08:00,22:08:00,202155,20,,,,6946.92,0,
2610094,22:09:00,22:09:00,201060,21,,,,7334.21,0,
2610094,22:10:00,22:10:00,201051,22,,,,7611.86,,
2610094,22:12:00,22:12:00,201056,23,,,,8013.36,0,
2610094,22:16:00,22:16:00,200055,24,,,,8585.77,0,
2610094,22:18:00,22:18:00,200057,25,,,,8913.22,0,
2610094,22:21:00,22:21:00,2000421,26,,,,9469.58,,
2610094,22:23:00,22:23:00,200059,27,,,,9825.97,0,
2610094,22:25:00,22:25:00,200065,28,,1,,10135.18,,
2610098,06:08:00,06:08:00,202634,1,,,,0,,
2610098,06:09:00,06:09:00,202635,2,,,,283.81,0,
2610098,06:09:00,06:09:00,202637,3,,,,535.28,0,
2610098,06:10:00,06:10:00,202653,4,,,,972.99,,
2610098,06:11:00,06:11:00,202654,5,,,,1376.46,0,
2610098,06:12:00,06:12:00,202656,6,,,,1664.22,0,
2610098,06:13:00,06:13:00,202659,7,,,,2012.32,0,
2610098,06:14:00,06:14:00,202661,8,,,,2360.78,0,
2610098,06:15:00,06:15:00,202663,9,,,,2714.86,0,
2610098,06:16:00,06:16:00,202255,10,,,,3124.75,0,
2610098,06:18:00,06:18:00,202257,11,,1,,3783.39,0,
2610098,06:19:00,06:19:00,202268,12,,1,,4045.48,,
2610098,06:20:00,06:20:00,202281,13,,,,4086.64,,
2610098,06:21:00,06:21:00,202258,14,,,,4286.51,0,
2610098,06:22:00,06:22:00,202260,15,,,,4711.4,,
2610098,06:24:00,06:24:00,202150,16,,,,5739.29,0,
2610098,06:25:00,06:25:00,202151,17,,,,5963.13,0,
2610098,06:25:00,06:25:00,202152,18,,,,6222.62,0,
2610098,06:26:00,06:26:00,202153,19,,,,6476.03,0,
2610098,06:27:00,06:27:00,202155,20,,,,6946.92,0,
2610098,06:27:00,06:27:00,201060,21,,,,7334.21,0,
2610098,06:28:00,06:28:00,201051,22,,,,7611.86,,
2610098,06:30:00,06:30:00,201056,23,,,,8013.36,0,
2610098,06:33:00,06:33:00,200055,24,,,,8585.77,0,
2610098,06:34:00,06:34:00,200057,25,,,,8913.22,0,
2610098,06:37:00,06:37:00,2000421,26,,,,9469.58,,
2610098,06:39:00,06:39:00,200059,27,,,,9825.97,0,
2610098,06:40:00,06:40:00,200065,28,,1,,10135.18,,
2610099,09:50:00,09:50:00,202634,1,,,,0,,
2610099,09:51:00,09:51:00,202635,2,,,,283.81,0,
2610099,09:51:00,09:51:00,202637,3,,,,535.28,0,
2610099,09:52:00,09:52:00,202653,4,,,,972.99,,
2610099,09:54:00,09:54:00,202654,5,,,,1376.46,0,
2610099,09:55:00,09:55:00,202656,6,,,,1664.22,0,
2610099,09:57:00,09:57:00,202659,7,,,,2012.32,0,
2610099,09:59:00,09:59:00,202661,8,,,,2360.78,0,
2610099,10:00:00,10:00:00,202663,9,,,,2714.86,0,
2610099,10:03:00,10:03:00,202255,10,,,,3124.75,0,
2610099,10:06:00,10:06:00,202257,11,,1,,3783.39,0,
2610099,10:07:00,10:07:00,202268,12,,1,,4045.48,,
2610099,10:08:00,10:08:00,202281,13,,,,4086.64,,
2610099,10:09:00,10:09:00,202258,14,,,,4286.51,0,
2610099,10:10:00,10:10:00,202260,15,,,,4711.4,,
2610099,10:14:00,10:14:00,202150,16,,,,5739.29,0,
2610099,10:15:00,10:15:00,202151,17,,,,5963.13,0,
2610099,10:16:00,10:16:00,202152,18,,,,6222.62,0,
2610099,10:17:00,10:17:00,202153,19,,,,6476.03,0,
2610099,10:18:00,10:18:00,202155,20,,,,6946.92,0,
2610099,10:20:00,10:20:00,201060,21,,,,7334.21,0,
2610099,10:21:00,10:21:00,201051,22,,,,7611.86,,
2610099,10:24:00,10:24:00,201056,23,,,,8013.36,0,
2610099,10:27:00,10:27:00,200055,24,,,,8585.77,0,
2610099,10:29:00,10:29:00,200057,25,,,,8913.22,0,
2610099,10:33:00,10:33:00,2000421,26,,,,9469.58,,
2610099,10:35:00,10:35:00,200059,27,,,,9825.97,0,
2610099,10:36:00,10:36:00,200065,28,,1,,10135.18,,
2610100,09:13:00,09:13:00,202634,1,,,,0,,
2610100,09:14:00,09:14:00,202635,2,,,,283.81,0,
2610100,09:14:00,09:14:00,202637,3,,,,535.28,0,
2610100,09:15:00,09:15:00,202653,4,,,,972.99,,
2610100,09:17:00,09:17:00,202654,5,,,,1376.46,0,
2610100,09:18:00,09:18:00,202656,6,,,,1664.22,0,
2610100,09:20:00,09:20:00,202659,7,,,,2012.32,0,
2610100,09:21:00,09:21:00,202661,8,,,,2360.78,0,
2610100,09:23:00,09:23:00,202663,9,,,,2714.86,0,
2610100,09:25:00,09:25:00,202255,10,,,,3124.75,0,
2610100,09:28:00,09:28:00,202257,11,,1,,3783.39,0,
2610100,09:29:00,09:29:00,202268,12,,1,,4045.48,,
2610100,09:30:00,09:30:00,202281,13,,,,4086.64,,
2610100,09:31:00,09:31:00,202258,14,,,,4286.51,0,
2610100,09:33:00,09:33:00,202260,15,,,,4711.4,,
2610100,09:37:00,09:37:00,202150,16,,,,5739.29,0,
2610100,09:38:00,09:38:00,202151,17,,,,5963.13,0,
2610100,09:39:00,09:39:00,202152,18,,,,6222.62,0,
2610100,09:40:00,09:40:00,202153,19,,,,6476.03,0,
2610100,09:41:00,09:41:00,202155,20,,,,6946.92,0,
2610100,09:43:00,09:43:00,201060,21,,,,7334.21,0,
2610100,09:44:00,09:44:00,201051,22,,,,7611.86,,
2610100,09:46:00,09:46:00,201056,23,,,,8013.36,0,
2610100,09:50:00,09:50:00,200055,24,,,,8585.77,0,
2610100,09:52:00,09:52:00,200057,25,,,,8913.22,0,
2610100,09:55:00,09:55:00,2000421,26,,,,9469.58,,
2610100,09:58:00,09:58:00,200059,27,,,,9825.97,0,
2610100,10:00:00,10:00:00,200065,28,,1,,10135.18,,
2610101,19:15:00,19:15:00,202634,1,,,,0,,
2610101,19:16:00,19:16:00,202635,2,,,,283.81,0,
2610101,19:16:00,19:16:00,202637,3,,,,535.28,0,
2610101,19:17:00,19:17:00,202653,4,,,,972.99,,
2610101,19:19:00,19:19:00,202654,5,,,,1376.46,0,
2610101,19:20:00,19:20:00,202656,6,,,,1664.22,0,
2610101,19:21:00,19:21:00,202659,7,,,,2012.32,0,
2610101,19:22:00,19:22:00,202661,8,,,,2360.78,0,
2610101,19:24:00,19:24:00,202663,9,,,,2714.86,0,
2610101,19:25:00,19:25:00,202255,10,,,,3124.75,0,
2610101,19:28:00,19:28:00,202257,11,,1,,3783.39,0,
2610101,19:29:00,19:29:00,202268,12,,1,,4045.48,,
2610101,19:30:00,19:30:00,202281,13,,,,4086.64,,
2610101,19:31:00,19:31:00,202258,14,,,,4286.51,0,
2610101,19:32:00,19:32:00,202260,15,,,,4711.4,,
2610101,19:35:00,19:35:00,202150,16,,,,5739.29,0,
2610101,19:36:00,19:36:00,202151,17,,,,5963.13,0,
2610101,19:37:00,19:37:00,202152,18,,,,6222.62,0,
2610101,19:38:00,19:38:00,202153,19,,,,6476.03,0,
2610101,19:40:00,19:40:00,202155,20,,,,6946.92,0,
2610101,19:41:00,19:41:00,201060,21,,,,7334.21,0,
2610101,19:42:00,19:42:00,201051,22,,,,7611.86,,
2610101,19:45:00,19:45:00,201056,23,,,,8013.36,0,
2610101,19:48:00,19:48:00,200055,24,,,,8585.77,0,
2610101,19:50:00,19:50:00,200057,25,,,,8913.22,0,
2610101,19:54:00,19:54:00,2000421,26,,,,9469.58,,
2610101,19:56:00,19:56:00,200059,27,,,,9825.97,0,
2610101,19:58:00,19:58:00,200065,28,,1,,10135.18,,
2610102,12:33:00,12:33:00,202634,1,,,,0,,
2610102,12:34:00,12:34:00,202635,2,,,,283.81,0,
2610102,12:34:00,12:34:00,202637,3,,,,535.28,0,
2610102,12:35:00,12:35:00,202653,4,,,,972.99,,
2610102,12:37:00,12:37:00,202654,5,,,,1376.46,0,
2610102,12:38:00,12:38:00,202656,6,,,,1664.22,0,
2610102,12:40:00,12:40:00,202659,7,,,,2012.32,0,
2610102,12:41:00,12:41:00,202661,8,,,,2360.78,0,
2610102,12:43:00,12:43:00,202663,9,,,,2714.86,0,
2610102,12:45:00,12:45:00,202255,10,,,,3124.75,0,
2610102,12:48:00,12:48:00,202257,11,,1,,3783.39,0,
2610102,12:49:00,12:49:00,202268,12,,1,,4045.48,,
2610102,12:50:00,12:50:00,202281,13,,,,4086.64,,
2610102,12:51:00,12:51:00,202258,14,,,,4286.51,0,
2610102,12:53:00,12:53:00,202260,15,,,,4711.4,,
2610102,12:57:00,12:57:00,202150,16,,,,5739.29,0,
2610102,12:58:00,12:58:00,202151,17,,,,5963.13,0,
2610102,12:59:00,12:59:00,202152,18,,,,6222.62,0,
2610102,13:00:00,13:00:00,202153,19,,,,6476.03,0,
2610102,13:02:00,13:02:00,202155,20,,,,6946.92,0,
2610102,13:04:00,13:04:00,201060,21,,,,7334.21,0,
2610102,13:05:00,13:05:00,201051,22,,,,7611.86,,
2610102,13:07:00,13:07:00,201056,23,,,,8013.36,0,
2610102,13:11:00,13:11:00,200055,24,,,,8585.77,0,
2610102,13:13:00,13:13:00,200057,25,,,,8913.22,0,
2610102,13:16:00,13:16:00,2000421,26,,,,9469.58,,
2610102,13:19:00,13:19:00,200059,27,,,,9825.97,0,
2610102,13:21:00,13:21:00,200065,28,,1,,10135.18,,
2610103,21:35:00,21:35:00,202634,1,,,,0,,
2610103,21:36:00,21:36:00,202635,2,,,,283.81,0,
2610103,21:36:00,21:36:00,202637,3,,,,535.28,0,
2610103,21:37:00,21:37:00,202653,4,,,,972.99,,
2610103,21:38:00,21:38:00,202654,5,,,,1376.46,0,
2610103,21:39:00,21:39:00,202656,6,,,,1664.22,0,
2610103,21:40:00,21:40:00,202659,7,,,,2012.32,0,
2610103,21:42:00,21:42:00,202661,8,,,,2360.78,0,
2610103,21:43:00,21:43:00,202663,9,,,,2714.86,0,
2610103,21:44:00,21:44:00,202255,10,,,,3124.75,0,
2610103,21:46:00,21:46:00,202257,11,,1,,3783.39,0,
2610103,21:47:00,21:47:00,202268,12,,1,,4045.48,,
2610103,21:48:00,21:48:00,202281,13,,,,4086.64,,
2610103,21:49:00,21:49:00,202258,14,,,,4286.51,0,
2610103,21:50:00,21:50:00,202260,15,,,,4711.4,,
2610103,21:53:00,21:53:00,202150,16,,,,5739.29,0,
2610103,21:54:00,21:54:00,202151,17,,,,5963.13,0,
2610103,21:55:00,21:55:00,202152,18,,,,6222.62,0,
2610103,21:56:00,21:56:00,202153,19,,,,6476.03,0,
2610103,21:58:00,21:58:00,202155,20,,,,6946.92,0,
2610103,21:59:00,21:59:00,201060,21,,,,7334.21,0,
2610103,22:00:00,22:00:00,201051,22,,,,7611.86,,
2610103,22:02:00,22:02:00,201056,23,,,,8013.36,0,
2610103,22:06:00,22:06:00,200055,24,,,,8585.77,0,
2610103,22:08:00,22:08:00,200057,25,,,,8913.22,0,
2610103,22:11:00,22:11:00,2000421,26,,,,9469.58,,
2610103,22:13:00,22:13:00,200059,27,,,,9825.97,0,
2610103,22:15:00,22:15:00,200065,28,,1,,10135.18,,
2610104,13:54:00,13:54:00,202634,1,,,,0,,
2610104,13:55:00,13:55:00,202635,2,,,,283.81,0,
2610104,13:55:00,13:55:00,202637,3,,,,535.28,0,
2610104,13:56:00,13:56:00,202653,4,,,,972.99,,
2610104,13:58:00,13:58:00,202654,5,,,,1376.46,0,
2610104,13:59:00,13:59:00,202656,6,,,,1664.22,0,
2610104,14:01:00,14:01:00,202659,7,,,,2012.32,0,
2610104,14:02:00,14:02:00,202661,8,,,,2360.78,0,
2610104,14:04:00,14:04:00,202663,9,,,,2714.86,0,
2610104,14:06:00,14:06:00,202255,10,,,,3124.75,0,
2610104,14:09:00,14:09:00,202257,11,,1,,3783.39,0,
2610104,14:10:00,14:10:00,202268,12,,1,,4045.48,,
2610104,14:11:00,14:11:00,202281,13,,,,4086.64,,
2610104,14:12:00,14:12:00,202258,14,,,,4286.51,0,
2610104,14:14:00,14:14:00,202260,15,,,,4711.4,,
2610104,14:18:00,14:18:00,202150,16,,,,5739.29,0,
2610104,14:19:00,14:19:00,202151,17,,,,5963.13,0,
2610104,14:20:00,14:20:00,202152,18,,,,6222.62,0,
2610104,14:21:00,14:21:00,202153,19,,,,6476.03,0,
2610104,14:23:00,14:23:00,202155,20,,,,6946.92,0,
2610104,14:25:00,14:25:00,201060,21,,,,7334.21,0,
2610104,14:26:00,14:26:00,201051,22,,,,7611.86,,
2610104,14:28:00,14:28:00,201056,23,,,,8013.36,0,
2610104,14:32:00,14:32:00,200055,24,,,,8585.77,0,
2610104,14:34:00,14:34:00,200057,25,,,,8913.22,0,
2610104,14:37:00,14:37:00,2000421,26,,,,9469.58,,
2610104,14:40:00,14:40:00,200059,27,,,,9825.97,0,
2610104,14:42:00,14:42:00,200065,28,,1,,10135.18,,
2610106,15:22:00,15:22:00,202634,1,,,,0,,
2610106,15:23:00,15:23:00,202635,2,,,,283.81,0,
2610106,15:23:00,15:23:00,202637,3,,,,535.28,0,
2610106,15:24:00,15:24:00,202653,4,,,,972.99,,
2610106,15:26:00,15:26:00,202654,5,,,,1376.46,0,
2610106,15:27:00,15:27:00,202656,6,,,,1664.22,0,
2610106,15:29:00,15:29:00,202659,7,,,,2012.32,0,
2610106,15:30:00,15:30:00,202661,8,,,,2360.78,0,
2610106,15:32:00,15:32:00,202663,9,,,,2714.86,0,
2610106,15:34:00,15:34:00,202255,10,,,,3124.75,0,
2610106,15:37:00,15:37:00,202257,11,,1,,3783.39,0,
2610106,15:38:00,15:38:00,202268,12,,1,,4045.48,,
2610106,15:39:00,15:39:00,202281,13,,,,4086.64,,
2610106,15:40:00,15:40:00,202258,14,,,,4286.51,0,
2610106,15:43:00,15:43:00,202260,15,,,,4711.4,,
2610106,15:47:00,15:47:00,202150,16,,,,5739.29,0,
2610106,15:48:00,15:48:00,202151,17,,,,5963.13,0,
2610106,15:49:00,15:49:00,202152,18,,,,6222.62,0,
2610106,15:50:00,15:50:00,202153,19,,,,6476.03,0,
2610106,15:52:00,15:52:00,202155,20,,,,6946.92,0,
2610106,15:54:00,15:54:00,201060,21,,,,7334.21,0,
2610106,15:55:00,15:55:00,201051,22,,,,7611.86,,
2610106,15:58:00,15:58:00,201056,23,,,,8013.36,0,
2610106,16:02:00,16:02:00,200055,24,,,,8585.77,0,
2610106,16:04:00,16:04:00,200057,25,,,,8913.22,0,
2610106,16:08:00,16:08:00,2000421,26,,,,9469.58,,
2610106,16:11:00,16:11:00,200059,27,,,,9825.97,0,
2610106,16:13:00,16:13:00,200065,28,,1,,10135.18,,
2610108,13:21:00,13:21:00,202634,1,,,,0,,
2610108,13:22:00,13:22:00,202635,2,,,,283.81,0,
2610108,13:22:00,13:22:00,202637,3,,,,535.28,0,
2610108,13:23:00,13:23:00,202653,4,,,,972.99,,
2610108,13:25:00,13:25:00,202654,5,,,,1376.46,0,
2610108,13:26:00,13:26:00,202656,6,,,,1664.22,0,
2610108,13:28:00,13:28:00,202659,7,,,,2012.32,0,
2610108,13:30:00,13:30:00,202661,8,,,,2360.78,0,
2610108,13:31:00,13:31:00,202663,9,,,,2714.86,0,
2610108,13:34:00,13:34:00,202255,10,,,,3124.75,0,
2610108,13:37:00,13:37:00,202257,11,,1,,3783.39,0,
2610108,13:38:00,13:38:00,202268,12,,1,,4045.48,,
2610108,13:39:00,13:39:00,202281,13,,,,4086.64,,
2610108,13:40:00,13:40:00,202258,14,,,,4286.51,0,
2610108,13:43:00,13:43:00,202260,15,,,,4711.4,,
2610108,13:47:00,13:47:00,202150,16,,,,5739.29,0,
2610108,13:48:00,13:48:00,202151,17,,,,5963.13,0,
2610108,13:49:00,13:49:00,202152,18,,,,6222.62,0,
2610108,13:50:00,13:50:00,202153,19,,,,6476.03,0,
2610108,13:52:00,13:52:00,202155,20,,,,6946.92,0,
2610108,13:54:00,13:54:00,201060,21,,,,7334.21,0,
2610108,13:55:00,13:55:00,201051,22,,,,7611.86,,
2610108,13:58:00,13:58:00,201056,23,,,,8013.36,0,
2610108,14:02:00,14:02:00,200055,24,,,,8585.77,0,
2610108,14:05:00,14:05:00,200057,25,,,,8913.22,0,
2610108,14:09:00,14:09:00,2000421,26,,,,9469.58,,
2610108,14:12:00,14:12:00,200059,27,,,,9825.97,0,
2610108,14:14:00,14:14:00,200065,28,,1,,10135.18,,
2610110,16:51:00,16:51:00,202634,1,,,,0,,
2610110,16:52:00,16:52:00,202635,2,,,,283.81,0,
2610110,16:53:00,16:53:00,202637,3,,,,535.28,0,
2610110,16:54:00,16:54:00,202653,4,,,,972.99,,
2610110,16:56:00,16:56:00,202654,5,,,,1376.46,0,
2610110,16:57:00,16:57:00,202656,6,,,,1664.22,0,
2610110,16:59:00,16:59:00,202659,7,,,,2012.32,0,
2610110,17:01:00,17:01:00,202661,8,,,,2360.78,0,
2610110,17:02:00,17:02:00,202663,9,,,,2714.86,0,
2610110,17:05:00,17:05:00,202255,10,,,,3124.75,0,
2610110,17:08:00,17:08:00,202257,11,,1,,3783.39,0,
2610110,17:09:00,17:09:00,202268,12,,1,,4045.48,,
2610110,17:10:00,17:10:00,202281,13,,,,4086.64,,
2610110,17:11:00,17:11:00,202258,14,,,,4286.51,0,
2610110,17:13:00,17:13:00,202260,15,,,,4711.4,,
2610110,17:17:00,17:17:00,202150,16,,,,5739.29,0,
2610110,17:18:00,17:18:00,202151,17,,,,5963.13,0,
2610110,17:19:00,17:19:00,202152,18,,,,6222.62,0,
2610110,17:20:00,17:20:00,202153,19,,,,6476.03,0,
2610110,17:22:00,17:22:00,202155,20,,,,6946.92,0,
2610110,17:24:00,17:24:00,201060,21,,,,7334.21,0,
2610110,17:25:00,17:25:00,201051,22,,,,7611.86,,
2610110,17:28:00,17:28:00,201056,23,,,,8013.36,0,
2610110,17:32:00,17:32:00,200055,24,,,,8585.77,0,
2610110,17:34:00,17:34:00,200057,25,,,,8913.22,0,
2610110,17:38:00,17:38:00,2000421,26,,,,9469.58,,
2610110,17:41:00,17:41:00,200059,27,,,,9825.97,0,
2610110,17:43:00,17:43:00,200065,28,,1,,10135.18,,
2610112,17:34:00,17:34:00,202634,1,,,,0,,
2610112,17:35:00,17:35:00,202635,2,,,,283.81,0,
2610112,17:35:00,17:35:00,202637,3,,,,535.28,0,
2610112,17:36:00,17:36:00,202653,4,,,,972.99,,
2610112,17:38:00,17:38:00,202654,5,,,,1376.46,0,
2610112,17:39:00,17:39:00,202656,6,,,,1664.22,0,
2610112,17:41:00,17:41:00,202659,7,,,,2012.32,0,
2610112,17:42:00,17:42:00,202661,8,,,,2360.78,0,
2610112,17:44:00,17:44:00,202663,9,,,,2714.86,0,
2610112,17:46:00,17:46:00,202255,10,,,,3124.75,0,
2610112,17:49:00,17:49:00,202257,11,,1,,3783.39,0,
2610112,17:50:00,17:50:00,202268,12,,1,,4045.48,,
2610112,17:51:00,17:51:00,202281,13,,,,4086.64,,
2610112,17:52:00,17:52:00,202258,14,,,,4286.51,0,
2610112,17:54:00,17:54:00,202260,15,,,,4711.4,,
2610112,17:58:00,17:58:00,202150,16,,,,5739.29,0,
2610112,17:59:00,17:59:00,202151,17,,,,5963.13,0,
2610112,18:00:00,18:00:00,202152,18,,,,6222.62,0,
2610112,18:01:00,18:01:00,202153,19,,,,6476.03,0,
2610112,18:03:00,18:03:00,202155,20,,,,6946.92,0,
2610112,18:05:00,18:05:00,201060,21,,,,7334.21,0,
2610112,18:06:00,18:06:00,201051,22,,,,7611.86,,
2610112,18:09:00,18:09:00,201056,23,,,,8013.36,0,
2610112,18:13:00,18:13:00,200055,24,,,,8585.77,0,
2610112,18:15:00,18:15:00,200057,25,,,,8913.22,0,
2610112,18:19:00,18:19:00,2000421,26,,,,9469.58,,
2610112,18:22:00,18:22:00,200059,27,,,,9825.97,0,
2610112,18:24:00,18:24:00,200065,28,,1,,10135.18,,
2610127,18:21:00,18:21:00,202634,1,,,,0,,
2610127,18:22:00,18:22:00,202635,2,,,,283.81,0,
2610127,18:23:00,18:23:00,202637,3,,,,535.28,0,
2610127,18:24:00,18:24:00,202653,4,,,,972.99,,
2610127,18:26:00,18:26:00,202654,5,,,,1376.46,0,
2610127,18:27:00,18:27:00,202656,6,,,,1664.22,0,
2610127,18:28:00,18:28:00,202659,7,,,,2012.32,0,
2610127,18:30:00,18:30:00,202661,8,,,,2360.78,0,
2610127,18:31:00,18:31:00,202663,9,,,,2714.86,0,
2610127,18:33:00,18:33:00,202255,10,,,,3124.75,0,
2610127,18:36:00,18:36:00,202257,11,,1,,3783.39,0,
2610127,18:37:00,18:37:00,202268,12,,1,,4045.48,,
2610127,18:38:00,18:38:00,202281,13,,,,4086.64,,
2610127,18:39:00,18:39:00,202258,14,,,,4286.51,0,
2610127,18:40:00,18:40:00,202260,15,,,,4711.4,,
2610127,18:43:00,18:43:00,202150,16,,,,5739.29,0,
2610127,18:44:00,18:44:00,202151,17,,,,5963.13,0,
2610127,18:45:00,18:45:00,202152,18,,,,6222.62,0,
2610127,18:46:00,18:46:00,202153,19,,,,6476.03,0,
2610127,18:48:00,18:48:00,202155,20,,,,6946.92,0,
2610127,18:49:00,18:49:00,201060,21,,,,7334.21,0,
2610127,18:50:00,18:50:00,201051,22,,,,7611.86,,
2610127,18:53:00,18:53:00,201056,23,,,,8013.36,0,
2610127,18:56:00,18:56:00,200055,24,,,,8585.77,0,
2610127,18:58:00,18:58:00,200057,25,,,,8913.22,0,
2610127,19:02:00,19:02:00,2000421,26,,,,9469.58,,
2610127,19:04:00,19:04:00,200059,27,,,,9825.97,0,
2610127,19:06:00,19:06:00,200065,28,,1,,10135.18,,
2610128,22:02:00,22:02:00,202634,1,,,,0,,
2610128,22:03:00,22:03:00,202635,2,,,,283.81,0,
2610128,22:03:00,22:03:00,202637,3,,,,535.28,0,
2610128,22:04:00,22:04:00,202653,4,,,,972.99,,
2610128,22:05:00,22:05:00,202654,5,,,,1376.46,0,
2610128,22:06:00,22:06:00,202656,6,,,,1664.22,0,
2610128,22:07:00,22:07:00,202659,7,,,,2012.32,0,
2610128,22:08:00,22:08:00,202661,8,,,,2360.78,0,
2610128,22:09:00,22:09:00,202663,9,,,,2714.86,0,
2610128,22:10:00,22:10:00,202255,10,,,,3124.75,0,
2610128,22:12:00,22:12:00,202257,11,,1,,3783.39,0,
2610128,22:13:00,22:13:00,202268,12,,1,,4045.48,,
2610128,22:14:00,22:14:00,202281,13,,,,4086.64,,
2610128,22:15:00,22:15:00,202258,14,,,,4286.51,0,
2610128,22:16:00,22:16:00,202260,15,,,,4711.4,,
2610128,22:19:00,22:19:00,202150,16,,,,5739.29,0,
2610128,22:20:00,22:20:00,202151,17,,,,5963.13,0,
2610128,22:21:00,22:21:00,202152,18,,,,6222.62,0,
2610128,22:22:00,22:22:00,202153,19,,,,6476.03,0,
2610128,22:24:00,22:24:00,202155,20,,,,6946.92,0,
2610128,22:25:00,22:25:00,201060,21,,,,7334.21,0,
2610128,22:26:00,22:26:00,201051,22,,,,7611.86,,
2610128,22:28:00,22:28:00,201056,23,,,,8013.36,0,
2610128,22:31:00,22:31:00,200055,24,,,,8585.77,0,
2610128,22:32:00,22:32:00,200057,25,,,,8913.22,0,
2610128,22:35:00,22:35:00,2000421,26,,,,9469.58,,
2610128,22:37:00,22:37:00,200059,27,,,,9825.97,0,
2610128,22:39:00,22:39:00,200065,28,,1,,10135.18,,
2610131,22:22:00,22:22:00,202634,1,,,,0,,
2610131,22:23:00,22:23:00,202635,2,,,,283.81,0,
2610131,22:23:00,22:23:00,202637,3,,,,535.28,0,
2610131,22:24:00,22:24:00,202653,4,,,,972.99,,
2610131,22:25:00,22:25:00,202654,5,,,,1376.46,0,
2610131,22:26:00,22:26:00,202656,6,,,,1664.22,0,
2610131,22:27:00,22:27:00,202659,7,,,,2012.32,0,
2610131,22:28:00,22:28:00,202661,8,,,,2360.78,0,
2610131,22:29:00,22:29:00,202663,9,,,,2714.86,0,
2610131,22:30:00,22:30:00,202255,10,,,,3124.75,0,
2610131,22:32:00,22:32:00,202257,11,,1,,3783.39,0,
2610131,22:33:00,22:33:00,202268,12,,1,,4045.48,,
2610131,22:34:00,22:34:00,202281,13,,,,4086.64,,
2610131,22:35:00,22:35:00,202258,14,,,,4286.51,0,
2610131,22:36:00,22:36:00,202260,15,,,,4711.4,,
2610131,22:39:00,22:39:00,202150,16,,,,5739.29,0,
2610131,22:40:00,22:40:00,202151,17,,,,5963.13,0,
2610131,22:41:00,22:41:00,202152,18,,,,6222.62,0,
2610131,22:41:00,22:41:00,202153,19,,,,6476.03,0,
2610131,22:43:00,22:43:00,202155,20,,,,6946.92,0,
2610131,22:44:00,22:44:00,201060,21,,,,7334.21,0,
2610131,22:45:00,22:45:00,201051,22,,,,7611.86,,
2610131,22:47:00,22:47:00,201056,23,,,,8013.36,0,
2610131,22:50:00,22:50:00,200055,24,,,,8585.77,0,
2610131,22:51:00,22:51:00,200057,25,,,,8913.22,0,
2610131,22:54:00,22:54:00,2000421,26,,,,9469.58,,
2610131,22:56:00,22:56:00,200059,27,,,,9825.97,0,
2610131,22:58:00,22:58:00,200065,28,,1,,10135.18,,
2610132,10:51:00,10:51:00,202634,1,,,,0,,
2610132,10:52:00,10:52:00,202635,2,,,,283.81,0,
2610132,10:52:00,10:52:00,202637,3,,,,535.28,0,
2610132,10:53:00,10:53:00,202653,4,,,,972.99,,
2610132,10:55:00,10:55:00,202654,5,,,,1376.46,0,
2610132,10:57:00,10:57:00,202656,6,,,,1664.22,0,
2610132,10:59:00,10:59:00,202659,7,,,,2012.32,0,
2610132,11:01:00,11:01:00,202661,8,,,,2360.78,0,
2610132,11:03:00,11:03:00,202663,9,,,,2714.86,0,
2610132,11:05:00,11:05:00,202255,10,,,,3124.75,0,
2610132,11:09:00,11:09:00,202257,11,,1,,3783.39,0,
2610132,11:10:00,11:10:00,202268,12,,1,,4045.48,,
2610132,11:11:00,11:11:00,202281,13,,,,4086.64,,
2610132,11:12:00,11:12:00,202258,14,,,,4286.51,0,
2610132,11:13:00,11:13:00,202260,15,,,,4711.4,,
2610132,11:17:00,11:17:00,202150,16,,,,5739.29,0,
2610132,11:18:00,11:18:00,202151,17,,,,5963.13,0,
2610132,11:19:00,11:19:00,202152,18,,,,6222.62,0,
2610132,11:20:00,11:20:00,202153,19,,,,6476.03,0,
2610132,11:22:00,11:22:00,202155,20,,,,6946.92,0,
2610132,11:24:00,11:24:00,201060,21,,,,7334.21,0,
2610132,11:25:00,11:25:00,201051,22,,,,7611.86,,
2610132,11:28:00,11:28:00,201056,23,,,,8013.36,0,
2610132,11:33:00,11:33:00,200055,24,,,,8585.77,0,
2610132,11:35:00,11:35:00,200057,25,,,,8913.22,0,
2610132,11:40:00,11:40:00,2000421,26,,,,9469.58,,
2610132,11:42:00,11:42:00,200059,27,,,,9825.97,0,
2610132,11:44:00,11:44:00,200065,28,,1,,10135.18,,
2610133,17:39:00,17:39:00,202634,1,,,,0,,
2610133,17:40:00,17:40:00,202635,2,,,,283.81,0,
2610133,17:41:00,17:41:00,202637,3,,,,535.28,0,
2610133,17:42:00,17:42:00,202653,4,,,,972.99,,
2610133,17:44:00,17:44:00,202654,5,,,,1376.46,0,
2610133,17:45:00,17:45:00,202656,6,,,,1664.22,0,
2610133,17:47:00,17:47:00,202659,7,,,,2012.32,0,
2610133,17:49:00,17:49:00,202661,8,,,,2360.78,0,
2610133,17:50:00,17:50:00,202663,9,,,,2714.86,0,
2610133,17:53:00,17:53:00,202255,10,,,,3124.75,0,
2610133,17:56:00,17:56:00,202257,11,,1,,3783.39,0,
2610133,17:57:00,17:57:00,202268,12,,1,,4045.48,,
2610133,17:58:00,17:58:00,202281,13,,,,4086.64,,
2610133,17:59:00,17:59:00,202258,14,,,,4286.51,0,
2610133,18:01:00,18:01:00,202260,15,,,,4711.4,,
2610133,18:05:00,18:05:00,202150,16,,,,5739.29,0,
2610133,18:06:00,18:06:00,202151,17,,,,5963.13,0,
2610133,18:07:00,18:07:00,202152,18,,,,6222.62,0,
2610133,18:08:00,18:08:00,202153,19,,,,6476.03,0,
2610133,18:09:00,18:09:00,202155,20,,,,6946.92,0,
2610133,18:11:00,18:11:00,201060,21,,,,7334.21,0,
2610133,18:12:00,18:12:00,201051,22,,,,7611.86,,
2610133,18:15:00,18:15:00,201056,23,,,,8013.36,0,
2610133,18:19:00,18:19:00,200055,24,,,,8585.77,0,
2610133,18:21:00,18:21:00,200057,25,,,,8913.22,0,
2610133,18:25:00,18:25:00,2000421,26,,,,9469.58,,
2610133,18:28:00,18:28:00,200059,27,,,,9825.97,0,
2610133,18:30:00,18:30:00,200065,28,,1,,10135.18,,
2610136,19:35:00,19:35:00,202634,1,,,,0,,
2610136,19:36:00,19:36:00,202635,2,,,,283.81,0,
2610136,19:36:00,19:36:00,202637,3,,,,535.28,0,
2610136,19:37:00,19:37:00,202653,4,,,,972.99,,
2610136,19:38:00,19:38:00,202654,5,,,,1376.46,0,
2610136,19:39:00,19:39:00,202656,6,,,,1664.22,0,
2610136,19:41:00,19:41:00,202659,7,,,,2012.32,0,
2610136,19:42:00,19:42:00,202661,8,,,,2360.78,0,
2610136,19:43:00,19:43:00,202663,9,,,,2714.86,0,
2610136,19:45:00,19:45:00,202255,10,,,,3124.75,0,
2610136,19:47:00,19:47:00,202257,11,,1,,3783.39,0,
2610136,19:48:00,19:48:00,202268,12,,1,,4045.48,,
2610136,19:49:00,19:49:00,202281,13,,,,4086.64,,
2610136,19:50:00,19:50:00,202258,14,,,,4286.51,0,
2610136,19:51:00,19:51:00,202260,15,,,,4711.4,,
2610136,19:54:00,19:54:00,202150,16,,,,5739.29,0,
2610136,19:55:00,19:55:00,202151,17,,,,5963.13,0,
2610136,19:56:00,19:56:00,202152,18,,,,6222.62,0,
2610136,19:57:00,19:57:00,202153,19,,,,6476.03,0,
2610136,19:59:00,19:59:00,202155,20,,,,6946.92,0,
2610136,20:00:00,20:00:00,201060,21,,,,7334.21,0,
2610136,20:01:00,20:01:00,201051,22,,,,7611.86,,
2610136,20:04:00,20:04:00,201056,23,,,,8013.36,0,
2610136,20:07:00,20:07:00,200055,24,,,,8585.77,0,
2610136,20:09:00,20:09:00,200057,25,,,,8913.22,0,
2610136,20:13:00,20:13:00,2000421,26,,,,9469.58,,
2610136,20:15:00,20:15:00,200059,27,,,,9825.97,0,
2610136,20:17:00,20:17:00,200065,28,,1,,10135.18,,
2610137,19:24:00,19:24:00,202634,1,,,,0,,
2610137,19:25:00,19:25:00,202635,2,,,,283.81,0,
2610137,19:25:00,19:25:00,202637,3,,,,535.28,0,
2610137,19:26:00,19:26:00,202653,4,,,,972.99,,
2610137,19:27:00,19:27:00,202654,5,,,,1376.46,0,
2610137,19:28:00,19:28:00,202656,6,,,,1664.22,0,
2610137,19:30:00,19:30:00,202659,7,,,,2012.32,0,
2610137,19:31:00,19:31:00,202661,8,,,,2360.78,0,
2610137,19:32:00,19:32:00,202663,9,,,,2714.86,0,
2610137,19:34:00,19:34:00,202255,10,,,,3124.75,0,
2610137,19:36:00,19:36:00,202257,11,,1,,3783.39,0,
2610137,19:37:00,19:37:00,202268,12,,1,,4045.48,,
2610137,19:38:00,19:38:00,202281,13,,,,4086.64,,
2610137,19:39:00,19:39:00,202258,14,,,,4286.51,0,
2610137,19:40:00,19:40:00,202260,15,,,,4711.4,,
2610137,19:43:00,19:43:00,202150,16,,,,5739.29,0,
2610137,19:44:00,19:44:00,202151,17,,,,5963.13,0,
2610137,19:45:00,19:45:00,202152,18,,,,6222.62,0,
2610137,19:46:00,19:46:00,202153,19,,,,6476.03,0,
2610137,19:48:00,19:48:00,202155,20,,,,6946.92,0,
2610137,19:49:00,19:49:00,201060,21,,,,7334.21,0,
2610137,19:50:00,19:50:00,201051,22,,,,7611.86,,
2610137,19:52:00,19:52:00,201056,23,,,,8013.36,0,
2610137,19:55:00,19:55:00,200055,24,,,,8585.77,0,
2610137,19:57:00,19:57:00,200057,25,,,,8913.22,0,
2610137,20:00:00,20:00:00,2000421,26,,,,9469.58,,
2610137,20:02:00,20:02:00,200059,27,,,,9825.97,0,
2610137,20:04:00,20:04:00,200065,28,,1,,10135.18,,
2610138,08:36:00,08:36:00,202634,1,,,,0,,
2610138,08:37:00,08:37:00,202635,2,,,,283.81,0,
2610138,08:38:00,08:38:00,202637,3,,,,535.28,0,
2610138,08:39:00,08:39:00,202653,4,,,,972.99,,
2610138,08:41:00,08:41:00,202654,5,,,,1376.46,0,
2610138,08:42:00,08:42:00,202656,6,,,,1664.22,0,
2610138,08:44:00,08:44:00,202659,7,,,,2012.32,0,
2610138,08:45:00,08:45:00,202661,8,,,,2360.78,0,
2610138,08:47:00,08:47:00,202663,9,,,,2714.86,0,
2610138,08:49:00,08:49:00,202255,10,,,,3124.75,0,
2610138,08:52:00,08:52:00,202257,11,,1,,3783.39,0,
2610138,08:53:00,08:53:00,202268,12,,1,,4045.48,,
2610138,08:54:00,08:54:00,202281,13,,,,4086.64,,
2610138,08:55:00,08:55:00,202258,14,,,,4286.51,0,
2610138,08:58:00,08:58:00,202260,15,,,,4711.4,,
2610138,09:02:00,09:02:00,202150,16,,,,5739.29,0,
2610138,09:03:00,09:03:00,202151,17,,,,5963.13,0,
2610138,09:04:00,09:04:00,202152,18,,,,6222.62,0,
2610138,09:05:00,09:05:00,202153,19,,,,6476.03,0,
2610138,09:06:00,09:06:00,202155,20,,,,6946.92,0,
2610138,09:08:00,09:08:00,201060,21,,,,7334.21,0,
2610138,09:09:00,09:09:00,201051,22,,,,7611.86,,
2610138,09:11:00,09:11:00,201056,23,,,,8013.36,0,
2610138,09:15:00,09:15:00,200055,24,,,,8585.77,0,
2610138,09:17:00,09:17:00,200057,25,,,,8913.22,0,
2610138,09:20:00,09:20:00,2000421,26,,,,9469.58,,
2610138,09:23:00,09:23:00,200059,27,,,,9825.97,0,
2610138,09:25:00,09:25:00,200065,28,,1,,10135.18,,
2610143,05:51:00,05:51:00,202634,1,,,,0,,
2610143,05:52:00,05:52:00,202635,2,,,,283.81,0,
2610143,05:52:00,05:52:00,202637,3,,,,535.28,0,
2610143,05:53:00,05:53:00,202653,4,,,,972.99,,
2610143,05:54:00,05:54:00,202654,5,,,,1376.46,0,
2610143,05:55:00,05:55:00,202656,6,,,,1664.22,0,
2610143,05:56:00,05:56:00,202659,7,,,,2012.32,0,
2610143,05:57:00,05:57:00,202661,8,,,,2360.78,0,
2610143,05:58:00,05:58:00,202663,9,,,,2714.86,0,
2610143,05:59:00,05:59:00,202255,10,,,,3124.75,0,
2610143,06:01:00,06:01:00,202257,11,,1,,3783.39,0,
2610143,06:02:00,06:02:00,202268,12,,1,,4045.48,,
2610143,06:03:00,06:03:00,202281,13,,,,4086.64,,
2610143,06:04:00,06:04:00,202258,14,,,,4286.51,0,
2610143,06:05:00,06:05:00,202260,15,,,,4711.4,,
2610143,06:08:00,06:08:00,202150,16,,,,5739.29,0,
2610143,06:08:00,06:08:00,202151,17,,,,5963.13,0,
2610143,06:09:00,06:09:00,202152,18,,,,6222.62,0,
2610143,06:10:00,06:10:00,202153,19,,,,6476.03,0,
2610143,06:11:00,06:11:00,202155,20,,,,6946.92,0,
2610143,06:12:00,06:12:00,201060,21,,,,7334.21,0,
2610143,06:13:00,06:13:00,201051,22,,,,7611.86,,
2610143,06:15:00,06:15:00,201056,23,,,,8013.36,0,
2610143,06:17:00,06:17:00,200055,24,,,,8585.77,0,
2610143,06:19:00,06:19:00,200057,25,,,,8913.22,0,
2610143,06:21:00,06:21:00,2000421,26,,,,9469.58,,
2610143,06:23:00,06:23:00,200059,27,,,,9825.97,0,
2610143,06:25:00,06:25:00,200065,28,,1,,10135.18,,
2610145,08:29:00,08:29:00,202634,1,,,,0,,
2610145,08:30:00,08:30:00,202635,2,,,,283.81,0,
2610145,08:30:00,08:30:00,202637,3,,,,535.28,0,
2610145,08:31:00,08:31:00,202653,4,,,,972.99,,
2610145,08:33:00,08:33:00,202654,5,,,,1376.46,0,
2610145,08:34:00,08:34:00,202656,6,,,,1664.22,0,
2610145,08:35:00,08:35:00,202659,7,,,,2012.32,0,
2610145,08:36:00,08:36:00,202661,8,,,,2360.78,0,
2610145,08:38:00,08:38:00,202663,9,,,,2714.86,0,
2610145,08:39:00,08:39:00,202255,10,,,,3124.75,0,
2610145,08:42:00,08:42:00,202257,11,,1,,3783.39,0,
2610145,08:43:00,08:43:00,202268,12,,1,,4045.48,,
2610145,08:44:00,08:44:00,202281,13,,,,4086.64,,
2610145,08:45:00,08:45:00,202258,14,,,,4286.51,0,
2610145,08:46:00,08:46:00,202260,15,,,,4711.4,,
2610145,08:49:00,08:49:00,202150,16,,,,5739.29,0,
2610145,08:50:00,08:50:00,202151,17,,,,5963.13,0,
2610145,08:51:00,08:51:00,202152,18,,,,6222.62,0,
2610145,08:51:00,08:51:00,202153,19,,,,6476.03,0,
2610145,08:53:00,08:53:00,202155,20,,,,6946.92,0,
2610145,08:54:00,08:54:00,201060,21,,,,7334.21,0,
2610145,08:55:00,08:55:00,201051,22,,,,7611.86,,
2610145,08:58:00,08:58:00,201056,23,,,,8013.36,0,
2610145,09:01:00,09:01:00,200055,24,,,,8585.77,0,
2610145,09:03:00,09:03:00,200057,25,,,,8913.22,0,
2610145,09:07:00,09:07:00,2000421,26,,,,9469.58,,
2610145,09:09:00,09:09:00,200059,27,,,,9825.97,0,
2610145,09:10:00,09:10:00,200065,28,,1,,10135.18,,
2610149,15:49:00,15:49:00,202634,1,,,,0,,
2610149,15:50:00,15:50:00,202635,2,,,,283.81,0,
2610149,15:51:00,15:51:00,202637,3,,,,535.28,0,
2610149,15:52:00,15:52:00,202653,4,,,,972.99,,
2610149,15:54:00,15:54:00,202654,5,,,,1376.46,0,
2610149,15:56:00,15:56:00,202656,6,,,,1664.22,0,
2610149,15:57:00,15:57:00,202659,7,,,,2012.32,0,
2610149,15:59:00,15:59:00,202661,8,,,,2360.78,0,
2610149,16:01:00,16:01:00,202663,9,,,,2714.86,0,
2610149,16:03:00,16:03:00,202255,10,,,,3124.75,0,
2610149,16:07:00,16:07:00,202257,11,,1,,3783.39,0,
2610149,16:08:00,16:08:00,202268,12,,1,,4045.48,,
2610149,16:09:00,16:09:00,202281,13,,,,4086.64,,
2610149,16:10:00,16:10:00,202258,14,,,,4286.51,0,
2610149,16:12:00,16:12:00,202260,15,,,,4711.4,,
2610149,16:16:00,16:16:00,202150,16,,,,5739.29,0,
2610149,16:17:00,16:17:00,202151,17,,,,5963.13,0,
2610149,16:18:00,16:18:00,202152,18,,,,6222.62,0,
2610149,16:19:00,16:19:00,202153,19,,,,6476.03,0,
2610149,16:21:00,16:21:00,202155,20,,,,6946.92,0,
2610149,16:23:00,16:23:00,201060,21,,,,7334.21,0,
2610149,16:24:00,16:24:00,201051,22,,,,7611.86,,
2610149,16:27:00,16:27:00,201056,23,,,,8013.36,0,
2610149,16:31:00,16:31:00,200055,24,,,,8585.77,0,
2610149,16:33:00,16:33:00,200057,25,,,,8913.22,0,
2610149,16:37:00,16:37:00,2000421,26,,,,9469.58,,
2610149,16:40:00,16:40:00,200059,27,,,,9825.97,0,
2610149,16:42:00,16:42:00,200065,28,,1,,10135.18,,
2610154,07:34:00,07:34:00,202634,1,,,,0,,
2610154,07:35:00,07:35:00,202635,2,,,,283.81,0,
2610154,07:36:00,07:36:00,202637,3,,,,535.28,0,
2610154,07:37:00,07:37:00,202653,4,,,,972.99,,
2610154,07:39:00,07:39:00,202654,5,,,,1376.46,0,
2610154,07:41:00,07:41:00,202656,6,,,,1664.22,0,
2610154,07:42:00,07:42:00,202659,7,,,,2012.32,0,
2610154,07:44:00,07:44:00,202661,8,,,,2360.78,0,
2610154,07:46:00,07:46:00,202663,9,,,,2714.86,0,
2610154,07:48:00,07:48:00,202255,10,,,,3124.75,0,
2610154,07:52:00,07:52:00,202257,11,,1,,3783.39,0,
2610154,07:53:00,07:53:00,202268,12,,1,,4045.48,,
2610154,07:54:00,07:54:00,202281,13,,,,4086.64,,
2610154,07:55:00,07:55:00,202258,14,,,,4286.51,0,
2610154,07:57:00,07:57:00,202260,15,,,,4711.4,,
2610154,08:02:00,08:02:00,202150,16,,,,5739.29,0,
2610154,08:03:00,08:03:00,202151,17,,,,5963.13,0,
2610154,08:04:00,08:04:00,202152,18,,,,6222.62,0,
2610154,08:05:00,08:05:00,202153,19,,,,6476.03,0,
2610154,08:07:00,08:07:00,202155,20,,,,6946.92,0,
2610154,08:09:00,08:09:00,201060,21,,,,7334.21,0,
2610154,08:10:00,08:10:00,201051,22,,,,7611.86,,
2610154,08:12:00,08:12:00,201056,23,,,,8013.36,0,
2610154,08:15:00,08:15:00,200055,24,,,,8585.77,0,
2610154,08:17:00,08:17:00,200057,25,,,,8913.22,0,
2610154,08:20:00,08:20:00,2000421,26,,,,9469.58,,
2610154,08:23:00,08:23:00,200059,27,,,,9825.97,0,
2610154,08:25:00,08:25:00,200065,28,,1,,10135.18,,
2610156,15:14:00,15:14:00,202634,1,,,,0,,
2610156,15:15:00,15:15:00,202635,2,,,,283.81,0,
2610156,15:15:00,15:15:00,202637,3,,,,535.28,0,
2610156,15:16:00,15:16:00,202653,4,,,,972.99,,
2610156,15:18:00,15:18:00,202654,5,,,,1376.46,0,
2610156,15:19:00,15:19:00,202656,6,,,,1664.22,0,
2610156,15:21:00,15:21:00,202659,7,,,,2012.32,0,
2610156,15:23:00,15:23:00,202661,8,,,,2360.78,0,
2610156,15:24:00,15:24:00,202663,9,,,,2714.86,0,
2610156,15:27:00,15:27:00,202255,10,,,,3124.75,0,
2610156,15:30:00,15:30:00,202257,11,,1,,3783.39,0,
2610156,15:31:00,15:31:00,202268,12,,1,,4045.48,,
2610156,15:32:00,15:32:00,202281,13,,,,4086.64,,
2610156,15:33:00,15:33:00,202258,14,,,,4286.51,0,
2610156,15:36:00,15:36:00,202260,15,,,,4711.4,,
2610156,15:40:00,15:40:00,202150,16,,,,5739.29,0,
2610156,15:41:00,15:41:00,202151,17,,,,5963.13,0,
2610156,15:42:00,15:42:00,202152,18,,,,6222.62,0,
2610156,15:43:00,15:43:00,202153,19,,,,6476.03,0,
2610156,15:45:00,15:45:00,202155,20,,,,6946.92,0,
2610156,15:47:00,15:47:00,201060,21,,,,7334.21,0,
2610156,15:48:00,15:48:00,201051,22,,,,7611.86,,
2610156,15:51:00,15:51:00,201056,23,,,,8013.36,0,
2610156,15:55:00,15:55:00,200055,24,,,,8585.77,0,
2610156,15:57:00,15:57:00,200057,25,,,,8913.22,0,
2610156,16:01:00,16:01:00,2000421,26,,,,9469.58,,
2610156,16:04:00,16:04:00,200059,27,,,,9825.97,0,
2610156,16:06:00,16:06:00,200065,28,,1,,10135.18,,
2610157,04:52:00,04:52:00,202634,1,,,,0,,
2610157,04:53:00,04:53:00,202635,2,,,,283.81,0,
2610157,04:53:00,04:53:00,202637,3,,,,535.28,0,
2610157,04:54:00,04:54:00,202653,4,,,,972.99,,
2610157,04:55:00,04:55:00,202654,5,,,,1376.46,0,
2610157,04:56:00,04:56:00,202656,6,,,,1664.22,0,
2610157,04:56:00,04:56:00,202659,7,,,,2012.32,0,
2610157,04:57:00,04:57:00,202661,8,,,,2360.78,0,
2610157,04:58:00,04:58:00,202663,9,,,,2714.86,0,
2610157,04:59:00,04:59:00,202255,10,,,,3124.75,0,
2610157,05:00:00,05:00:00,202257,11,,1,,3783.39,0,
2610157,05:01:00,05:01:00,202268,12,,1,,4045.48,,
2610157,05:02:00,05:02:00,202281,13,,,,4086.64,,
2610157,05:03:00,05:03:00,202258,14,,,,4286.51,0,
2610157,05:04:00,05:04:00,202260,15,,,,4711.4,,
2610157,05:06:00,05:06:00,202150,16,,,,5739.29,0,
2610157,05:07:00,05:07:00,202151,17,,,,5963.13,0,
2610157,05:07:00,05:07:00,202152,18,,,,6222.62,0,
2610157,05:08:00,05:08:00,202153,19,,,,6476.03,0,
2610157,05:09:00,05:09:00,202155,20,,,,6946.92,0,
2610157,05:09:00,05:09:00,201060,21,,,,7334.21,0,
2610157,05:10:00,05:10:00,201051,22,,,,7611.86,,
2610157,05:12:00,05:12:00,201056,23,,,,8013.36,0,
2610157,05:14:00,05:14:00,200055,24,,,,8585.77,0,
2610157,05:15:00,05:15:00,200057,25,,,,8913.22,0,
2610157,05:17:00,05:17:00,2000421,26,,,,9469.58,,
2610157,05:19:00,05:19:00,200059,27,,,,9825.97,0,
2610157,05:20:00,05:20:00,200065,28,,1,,10135.18,,
2610159,17:30:00,17:30:00,202634,1,,,,0,,
2610159,17:31:00,17:31:00,202635,2,,,,283.81,0,
2610159,17:31:00,17:31:00,202637,3,,,,535.28,0,
2610159,17:32:00,17:32:00,202653,4,,,,972.99,,
2610159,17:34:00,17:34:00,202654,5,,,,1376.46,0,
2610159,17:35:00,17:35:00,202656,6,,,,1664.22,0,
2610159,17:37:00,17:37:00,202659,7,,,,2012.32,0,
2610159,17:38:00,17:38:00,202661,8,,,,2360.78,0,
2610159,17:40:00,17:40:00,202663,9,,,,2714.86,0,
2610159,17:42:00,17:42:00,202255,10,,,,3124.75,0,
2610159,17:45:00,17:45:00,202257,11,,1,,3783.39,0,
2610159,17:46:00,17:46:00,202268,12,,1,,4045.48,,
2610159,17:47:00,17:47:00,202281,13,,,,4086.64,,
2610159,17:48:00,17:48:00,202258,14,,,,4286.51,0,
2610159,17:50:00,17:50:00,202260,15,,,,4711.4,,
2610159,17:54:00,17:54:00,202150,16,,,,5739.29,0,
2610159,17:55:00,17:55:00,202151,17,,,,5963.13,0,
2610159,17:56:00,17:56:00,202152,18,,,,6222.62,0,
2610159,17:57:00,17:57:00,202153,19,,,,6476.03,0,
2610159,17:59:00,17:59:00,202155,20,,,,6946.92,0,
2610159,18:01:00,18:01:00,201060,21,,,,7334.21,0,
2610159,18:02:00,18:02:00,201051,22,,,,7611.86,,
2610159,18:05:00,18:05:00,201056,23,,,,8013.36,0,
2610159,18:09:00,18:09:00,200055,24,,,,8585.77,0,
2610159,18:11:00,18:11:00,200057,25,,,,8913.22,0,
2610159,18:15:00,18:15:00,2000421,26,,,,9469.58,,
2610159,18:18:00,18:18:00,200059,27,,,,9825.97,0,
2610159,18:20:00,18:20:00,200065,28,,1,,10135.18,,
2610162,19:25:00,19:25:00,202634,1,,,,0,,
2610162,19:26:00,19:26:00,202635,2,,,,283.81,0,
2610162,19:26:00,19:26:00,202637,3,,,,535.28,0,
2610162,19:27:00,19:27:00,202653,4,,,,972.99,,
2610162,19:28:00,19:28:00,202654,5,,,,1376.46,0,
2610162,19:29:00,19:29:00,202656,6,,,,1664.22,0,
2610162,19:31:00,19:31:00,202659,7,,,,2012.32,0,
2610162,19:32:00,19:32:00,202661,8,,,,2360.78,0,
2610162,19:33:00,19:33:00,202663,9,,,,2714.86,0,
2610162,19:35:00,19:35:00,202255,10,,,,3124.75,0,
2610162,19:37:00,19:37:00,202257,11,,1,,3783.39,0,
2610162,19:38:00,19:38:00,202268,12,,1,,4045.48,,
2610162,19:39:00,19:39:00,202281,13,,,,4086.64,,
2610162,19:40:00,19:40:00,202258,14,,,,4286.51,0,
2610162,19:41:00,19:41:00,202260,15,,,,4711.4,,
2610162,19:44:00,19:44:00,202150,16,,,,5739.29,0,
2610162,19:45:00,19:45:00,202151,17,,,,5963.13,0,
2610162,19:46:00,19:46:00,202152,18,,,,6222.62,0,
2610162,19:47:00,19:47:00,202153,19,,,,6476.03,0,
2610162,19:49:00,19:49:00,202155,20,,,,6946.92,0,
2610162,19:50:00,19:50:00,201060,21,,,,7334.21,0,
2610162,19:51:00,19:51:00,201051,22,,,,7611.86,,
2610162,19:54:00,19:54:00,201056,23,,,,8013.36,0,
2610162,19:57:00,19:57:00,200055,24,,,,8585.77,0,
2610162,19:59:00,19:59:00,200057,25,,,,8913.22,0,
2610162,20:03:00,20:03:00,2000421,26,,,,9469.58,,
2610162,20:05:00,20:05:00,200059,27,,,,9825.97,0,
2610162,20:07:00,20:07:00,200065,28,,1,,10135.18,,
2610163,15:20:00,15:20:00,202634,1,,,,0,,
2610163,15:21:00,15:21:00,202635,2,,,,283.81,0,
2610163,15:22:00,15:22:00,202637,3,,,,535.28,0,
2610163,15:23:00,15:23:00,202653,4,,,,972.99,,
2610163,15:25:00,15:25:00,202654,5,,,,1376.46,0,
2610163,15:26:00,15:26:00,202656,6,,,,1664.22,0,
2610163,15:28:00,15:28:00,202659,7,,,,2012.32,0,
2610163,15:30:00,15:30:00,202661,8,,,,2360.78,0,
2610163,15:31:00,15:31:00,202663,9,,,,2714.86,0,
2610163,15:34:00,15:34:00,202255,10,,,,3124.75,0,
2610163,15:37:00,15:37:00,202257,11,,1,,3783.39,0,
2610163,15:38:00,15:38:00,202268,12,,1,,4045.48,,
2610163,15:39:00,15:39:00,202281,13,,,,4086.64,,
2610163,15:40:00,15:40:00,202258,14,,,,4286.51,0,
2610163,15:42:00,15:42:00,202260,15,,,,4711.4,,
2610163,15:46:00,15:46:00,202150,16,,,,5739.29,0,
2610163,15:47:00,15:47:00,202151,17,,,,5963.13,0,
2610163,15:48:00,15:48:00,202152,18,,,,6222.62,0,
2610163,15:49:00,15:49:00,202153,19,,,,6476.03,0,
2610163,15:51:00,15:51:00,202155,20,,,,6946.92,0,
2610163,15:53:00,15:53:00,201060,21,,,,7334.21,0,
2610163,15:54:00,15:54:00,201051,22,,,,7611.86,,
2610163,15:57:00,15:57:00,201056,23,,,,8013.36,0,
2610163,16:01:00,16:01:00,200055,24,,,,8585.77,0,
2610163,16:03:00,16:03:00,200057,25,,,,8913.22,0,
2610163,16:07:00,16:07:00,2000421,26,,,,9469.58,,
2610163,16:10:00,16:10:00,200059,27,,,,9825.97,0,
2610163,16:12:00,16:12:00,200065,28,,1,,10135.18,,
2610170,22:34:00,22:34:00,202634,1,,,,0,,
2610170,22:35:00,22:35:00,202635,2,,,,283.81,0,
2610170,22:35:00,22:35:00,202637,3,,,,535.28,0,
2610170,22:36:00,22:36:00,202653,4,,,,972.99,,
2610170,22:37:00,22:37:00,202654,5,,,,1376.46,0,
2610170,22:38:00,22:38:00,202656,6,,,,1664.22,0,
2610170,22:39:00,22:39:00,202659,7,,,,2012.32,0,
2610170,22:40:00,22:40:00,202661,8,,,,2360.78,0,
2610170,22:41:00,22:41:00,202663,9,,,,2714.86,0,
2610170,22:42:00,22:42:00,202255,10,,,,3124.75,0,
2610170,22:43:00,22:43:00,202257,11,,1,,3783.39,0,
2610170,22:44:00,22:44:00,202268,12,,1,,4045.48,,
2610170,22:45:00,22:45:00,202281,13,,,,4086.64,,
2610170,22:46:00,22:46:00,202258,14,,,,4286.51,0,
2610170,22:47:00,22:47:00,202260,15,,,,4711.4,,
2610170,22:50:00,22:50:00,202150,16,,,,5739.29,0,
2610170,22:51:00,22:51:00,202151,17,,,,5963.13,0,
2610170,22:52:00,22:52:00,202152,18,,,,6222.62,0,
2610170,22:52:00,22:52:00,202153,19,,,,6476.03,0,
2610170,22:54:00,22:54:00,202155,20,,,,6946.92,0,
2610170,22:55:00,22:55:00,201060,21,,,,7334.21,0,
2610170,22:56:00,22:56:00,201051,22,,,,7611.86,,
2610170,22:58:00,22:58:00,201056,23,,,,8013.36,0,
2610170,23:00:00,23:00:00,200055,24,,,,8585.77,0,
2610170,23:02:00,23:02:00,200057,25,,,,8913.22,0,
2610170,23:04:00,23:04:00,2000421,26,,,,9469.58,,
2610170,23:06:00,23:06:00,200059,27,,,,9825.97,0,
2610170,23:08:00,23:08:00,200065,28,,1,,10135.18,,
2610174,17:55:00,17:55:00,202634,1,,,,0,,
2610174,17:56:00,17:56:00,202635,2,,,,283.81,0,
2610174,17:56:00,17:56:00,202637,3,,,,535.28,0,
2610174,17:57:00,17:57:00,202653,4,,,,972.99,,
2610174,17:59:00,17:59:00,202654,5,,,,1376.46,0,
2610174,18:00:00,18:00:00,202656,6,,,,1664.22,0,
2610174,18:01:00,18:01:00,202659,7,,,,2012.32,0,
2610174,18:03:00,18:03:00,202661,8,,,,2360.78,0,
2610174,18:04:00,18:04:00,202663,9,,,,2714.86,0,
2610174,18:06:00,18:06:00,202255,10,,,,3124.75,0,
2610174,18:09:00,18:09:00,202257,11,,1,,3783.39,0,
2610174,18:10:00,18:10:00,202268,12,,1,,4045.48,,
2610174,18:11:00,18:11:00,202281,13,,,,4086.64,,
2610174,18:12:00,18:12:00,202258,14,,,,4286.51,0,
2610174,18:13:00,18:13:00,202260,15,,,,4711.4,,
2610174,18:17:00,18:17:00,202150,16,,,,5739.29,0,
2610174,18:18:00,18:18:00,202151,17,,,,5963.13,0,
2610174,18:19:00,18:19:00,202152,18,,,,6222.62,0,
2610174,18:20:00,18:20:00,202153,19,,,,6476.03,0,
2610174,18:22:00,18:22:00,202155,20,,,,6946.92,0,
2610174,18:24:00,18:24:00,201060,21,,,,7334.21,0,
2610174,18:25:00,18:25:00,201051,22,,,,7611.86,,
2610174,18:28:00,18:28:00,201056,23,,,,8013.36,0,
2610174,18:31:00,18:31:00,200055,24,,,,8585.77,0,
2610174,18:33:00,18:33:00,200057,25,,,,8913.22,0,
2610174,18:37:00,18:37:00,2000421,26,,,,9469.58,,
2610174,18:39:00,18:39:00,200059,27,,,,9825.97,0,
2610174,18:41:00,18:41:00,200065,28,,1,,10135.18,,
2622758,08:07:00,08:07:00,202634,1,,,,0,,
2622758,08:08:00,08:08:00,202635,2,,,,283.81,0,
2622758,08:09:00,08:09:00,202637,3,,,,535.28,0,
2622758,08:10:00,08:10:00,202653,4,,,,972.99,,
2622758,08:12:00,08:12:00,202654,5,,,,1376.46,0,
2622758,08:13:00,08:13:00,202656,6,,,,1664.22,0,
2622758,08:15:00,08:15:00,202659,7,,,,2012.32,0,
2622758,08:17:00,08:17:00,202661,8,,,,2360.78,0,
2622758,08:18:00,08:18:00,202663,9,,,,2714.86,0,
2622758,08:21:00,08:21:00,202255,10,,,,3124.75,0,
2622758,08:24:00,08:24:00,202257,11,,1,,3783.39,0,
2622758,08:25:00,08:25:00,202268,12,,1,,4045.48,,
2622758,08:26:00,08:26:00,202281,13,,,,4086.64,,
2622758,08:27:00,08:27:00,202258,14,,,,4286.51,0,
2622758,08:29:00,08:29:00,202260,15,,,,4711.4,,
2622758,08:33:00,08:33:00,202150,16,,,,5739.29,0,
2622758,08:34:00,08:34:00,202151,17,,,,5963.13,0,
2622758,08:35:00,08:35:00,202152,18,,,,6222.62,0,
2622758,08:36:00,08:36:00,202153,19,,,,6476.03,0,
2622758,08:38:00,08:38:00,202155,20,,,,6946.92,0,
2622758,08:40:00,08:40:00,201060,21,,,,7334.21,0,
2622758,08:41:00,08:41:00,201051,22,,,,7611.86,,
2622758,08:44:00,08:44:00,201056,23,,,,8013.36,0,
2622758,08:47:00,08:47:00,200055,24,,,,8585.77,0,
2622758,08:49:00,08:49:00,200057,25,,,,8913.22,0,
2622758,08:53:00,08:53:00,2000421,26,,,,9469.58,,
2622758,08:56:00,08:56:00,200059,27,,,,9825.97,0,
2622758,08:58:00,08:58:00,200065,28,,1,,10135.18,,
2622762,15:22:00,15:22:00,202634,1,,,,0,,
2622762,15:23:00,15:23:00,202635,2,,,,283.81,0,
2622762,15:24:00,15:24:00,202637,3,,,,535.28,0,
2622762,15:25:00,15:25:00,202653,4,,,,972.99,,
2622762,15:27:00,15:27:00,202654,5,,,,1376.46,0,
2622762,15:29:00,15:29:00,202656,6,,,,1664.22,0,
2622762,15:31:00,15:31:00,202659,7,,,,2012.32,0,
2622762,15:33:00,15:33:00,202661,8,,,,2360.78,0,
2622762,15:35:00,15:35:00,202663,9,,,,2714.86,0,
2622762,15:37:00,15:37:00,202255,10,,,,3124.75,0,
2622762,15:41:00,15:41:00,202257,11,,1,,3783.39,0,
2622762,15:42:00,15:42:00,202268,12,,1,,4045.48,,
2622762,15:43:00,15:43:00,202281,13,,,,4086.64,,
2622762,15:44:00,15:44:00,202258,14,,,,4286.51,0,
2622762,15:46:00,15:46:00,202260,15,,,,4711.4,,
2622762,15:51:00,15:51:00,202150,16,,,,5739.29,0,
2622762,15:52:00,15:52:00,202151,17,,,,5963.13,0,
2622762,15:53:00,15:53:00,202152,18,,,,6222.62,0,
2622762,15:54:00,15:54:00,202153,19,,,,6476.03,0,
2622762,15:56:00,15:56:00,202155,20,,,,6946.92,0,
2622762,15:58:00,15:58:00,201060,21,,,,7334.21,0,
2622762,15:59:00,15:59:00,201051,22,,,,7611.86,,
2622762,16:02:00,16:02:00,201056,23,,,,8013.36,0,
2622762,16:06:00,16:06:00,200055,24,,,,8585.77,0,
2622762,16:08:00,16:08:00,200057,25,,,,8913.22,0,
2622762,16:12:00,16:12:00,2000421,26,,,,9469.58,,
2622762,16:15:00,16:15:00,200059,27,,,,9825.97,0,
2622762,16:18:00,16:18:00,200065,28,,1,,10135.18,,
2622763,08:22:00,08:22:00,202634,1,,,,0,,
2622763,08:23:00,08:23:00,202635,2,,,,283.81,0,
2622763,08:24:00,08:24:00,202637,3,,,,535.28,0,
2622763,08:25:00,08:25:00,202653,4,,,,972.99,,
2622763,08:27:00,08:27:00,202654,5,,,,1376.46,0,
2622763,08:28:00,08:28:00,202656,6,,,,1664.22,0,
2622763,08:30:00,08:30:00,202659,7,,,,2012.32,0,
2622763,08:32:00,08:32:00,202661,8,,,,2360.78,0,
2622763,08:33:00,08:33:00,202663,9,,,,2714.86,0,
2622763,08:36:00,08:36:00,202255,10,,,,3124.75,0,
2622763,08:39:00,08:39:00,202257,11,,1,,3783.39,0,
2622763,08:40:00,08:40:00,202268,12,,1,,4045.48,,
2622763,08:41:00,08:41:00,202281,13,,,,4086.64,,
2622763,08:42:00,08:42:00,202258,14,,,,4286.51,0,
2622763,08:44:00,08:44:00,202260,15,,,,4711.4,,
2622763,08:48:00,08:48:00,202150,16,,,,5739.29,0,
2622763,08:49:00,08:49:00,202151,17,,,,5963.13,0,
2622763,08:50:00,08:50:00,202152,18,,,,6222.62,0,
2622763,08:51:00,08:51:00,202153,19,,,,6476.03,0,
2622763,08:52:00,08:52:00,202155,20,,,,6946.92,0,
2622763,08:54:00,08:54:00,201060,21,,,,7334.21,0,
2622763,08:55:00,08:55:00,201051,22,,,,7611.86,,
2622763,08:58:00,08:58:00,201056,23,,,,8013.36,0,
2622763,09:01:00,09:01:00,200055,24,,,,8585.77,0,
2622763,09:03:00,09:03:00,200057,25,,,,8913.22,0,
2622763,09:07:00,09:07:00,2000421,26,,,,9469.58,,
2622763,09:10:00,09:10:00,200059,27,,,,9825.97,0,
2622763,09:12:00,09:12:00,200065,28,,1,,10135.18,,
2622768,11:18:00,11:18:00,202634,1,,,,0,,
2622768,11:19:00,11:19:00,202635,2,,,,283.81,0,
2622768,11:19:00,11:19:00,202637,3,,,,535.28,0,
2622768,11:20:00,11:20:00,202653,4,,,,972.99,,
2622768,11:22:00,11:22:00,202654,5,,,,1376.46,0,
2622768,11:23:00,11:23:00,202656,6,,,,1664.22,0,
2622768,11:24:00,11:24:00,202659,7,,,,2012.32,0,
2622768,11:26:00,11:26:00,202661,8,,,,2360.78,0,
2622768,11:27:00,11:27:00,202663,9,,,,2714.86,0,
2622768,11:29:00,11:29:00,202255,10,,,,3124.75,0,
2622768,11:32:00,11:32:00,202257,11,,1,,3783.39,0,
2622768,11:33:00,11:33:00,202268,12,,1,,4045.48,,
2622768,11:34:00,11:34:00,202281,13,,,,4086.64,,
2622768,11:35:00,11:35:00,202258,14,,,,4286.51,0,
2622768,11:37:00,11:37:00,202260,15,,,,4711.4,,
2622768,11:41:00,11:41:00,202150,16,,,,5739.29,0,
2622768,11:42:00,11:42:00,202151,17,,,,5963.13,0,
2622768,11:43:00,11:43:00,202152,18,,,,6222.62,0,
2622768,11:44:00,11:44:00,202153,19,,,,6476.03,0,
2622768,11:45:00,11:45:00,202155,20,,,,6946.92,0,
2622768,11:47:00,11:47:00,201060,21,,,,7334.21,0,
2622768,11:48:00,11:48:00,201051,22,,,,7611.86,,
2622768,11:50:00,11:50:00,201056,23,,,,8013.36,0,
2622768,11:54:00,11:54:00,200055,24,,,,8585.77,0,
2622768,11:56:00,11:56:00,200057,25,,,,8913.22,0,
2622768,11:59:00,11:59:00,2000421,26,,,,9469.58,,
2622768,12:02:00,12:02:00,200059,27,,,,9825.97,0,
2622768,12:04:00,12:04:00,200065,28,,1,,10135.18,,
2622772,08:19:00,08:19:00,202634,1,,,,0,,
2622772,08:20:00,08:20:00,202635,2,,,,283.81,0,
2622772,08:21:00,08:21:00,202637,3,,,,535.28,0,
2622772,08:22:00,08:22:00,202653,4,,,,972.99,,
2622772,08:24:00,08:24:00,202654,5,,,,1376.46,0,
2622772,08:26:00,08:26:00,202656,6,,,,1664.22,0,
2622772,08:28:00,08:28:00,202659,7,,,,2012.32,0,
2622772,08:30:00,08:30:00,202661,8,,,,2360.78,0,
2622772,08:32:00,08:32:00,202663,9,,,,2714.86,0,
2622772,08:34:00,08:34:00,202255,10,,,,3124.75,0,
2622772,08:38:00,08:38:00,202257,11,,1,,3783.39,0,
2622772,08:39:00,08:39:00,202268,12,,1,,4045.48,,
2622772,08:40:00,08:40:00,202281,13,,,,4086.64,,
2622772,08:41:00,08:41:00,202258,14,,,,4286.51,0,
2622772,08:43:00,08:43:00,202260,15,,,,4711.4,,
2622772,08:47:00,08:47:00,202150,16,,,,5739.29,0,
2622772,08:48:00,08:48:00,202151,17,,,,5963.13,0,
2622772,08:49:00,08:49:00,202152,18,,,,6222.62,0,
2622772,08:50:00,08:50:00,202153,19,,,,6476.03,0,
2622772,08:52:00,08:52:00,202155,20,,,,6946.92,0,
2622772,08:54:00,08:54:00,201060,21,,,,7334.21,0,
2622772,08:55:00,08:55:00,201051,22,,,,7611.86,,
2622772,08:58:00,08:58:00,201056,23,,,,8013.36,0,
2622772,09:02:00,09:02:00,200055,24,,,,8585.77,0,
2622772,09:04:00,09:04:00,200057,25,,,,8913.22,0,
2622772,09:08:00,09:08:00,2000421,26,,,,9469.58,,
2622772,09:11:00,09:11:00,200059,27,,,,9825.97,0,
2622772,09:14:00,09:14:00,200065,28,,1,,10135.18,,
2622773,11:58:00,11:58:00,202634,1,,,,0,,
2622773,11:59:00,11:59:00,202635,2,,,,283.81,0,
2622773,11:59:00,11:59:00,202637,3,,,,535.28,0,
2622773,12:00:00,12:00:00,202653,4,,,,972.99,,
2622773,12:02:00,12:02:00,202654,5,,,,1376.46,0,
2622773,12:03:00,12:03:00,202656,6,,,,1664.22,0,
2622773,12:05:00,12:05:00,202659,7,,,,2012.32,0,
2622773,12:06:00,12:06:00,202661,8,,,,2360.78,0,
2622773,12:08:00,12:08:00,202663,9,,,,2714.86,0,
2622773,12:10:00,12:10:00,202255,10,,,,3124.75,0,
2622773,12:13:00,12:13:00,202257,11,,1,,3783.39,0,
2622773,12:14:00,12:14:00,202268,12,,1,,4045.48,,
2622773,12:15:00,12:15:00,202281,13,,,,4086.64,,
2622773,12:16:00,12:16:00,202258,14,,,,4286.51,0,
2622773,12:18:00,12:18:00,202260,15,,,,4711.4,,
2622773,12:22:00,12:22:00,202150,16,,,,5739.29,0,
2622773,12:23:00,12:23:00,202151,17,,,,5963.13,0,
2622773,12:24:00,12:24:00,202152,18,,,,6222.62,0,
2622773,12:25:00,12:25:00,202153,19,,,,6476.03,0,
2622773,12:26:00,12:26:00,202155,20,,,,6946.92,0,
2622773,12:28:00,12:28:00,201060,21,,,,7334.21,0,
2622773,12:29:00,12:29:00,201051,22,,,,7611.86,,
2622773,12:32:00,12:32:00,201056,23,,,,8013.36,0,
2622773,12:35:00,12:35:00,200055,24,,,,8585.77,0,
2622773,12:37:00,12:37:00,200057,25,,,,8913.22,0,
2622773,12:41:00,12:41:00,2000421,26,,,,9469.58,,
2622773,12:44:00,12:44:00,200059,27,,,,9825.97,0,
2622773,12:46:00,12:46:00,200065,28,,1,,10135.18,,
2622777,21:35:00,21:35:00,202634,1,,,,0,,
2622777,21:36:00,21:36:00,202635,2,,,,283.81,0,
2622777,21:36:00,21:36:00,202637,3,,,,535.28,0,
2622777,21:37:00,21:37:00,202653,4,,,,972.99,,
2622777,21:38:00,21:38:00,202654,5,,,,1376.46,0,
2622777,21:39:00,21:39:00,202656,6,,,,1664.22,0,
2622777,21:40:00,21:40:00,202659,7,,,,2012.32,0,
2622777,21:41:00,21:41:00,202661,8,,,,2360.78,0,
2622777,21:42:00,21:42:00,202663,9,,,,2714.86,0,
2622777,21:43:00,21:43:00,202255,10,,,,3124.75,0,
2622777,21:45:00,21:45:00,202257,11,,1,,3783.39,0,
2622777,21:46:00,21:46:00,202268,12,,1,,4045.48,,
2622777,21:47:00,21:47:00,202281,13,,,,4086.64,,
2622777,21:48:00,21:48:00,202258,14,,,,4286.51,0,
2622777,21:49:00,21:49:00,202260,15,,,,4711.4,,
2622777,21:52:00,21:52:00,202150,16,,,,5739.29,0,
2622777,21:52:00,21:52:00,202151,17,,,,5963.13,0,
2622777,21:53:00,21:53:00,202152,18,,,,6222.62,0,
2622777,21:54:00,21:54:00,202153,19,,,,6476.03,0,
2622777,21:55:00,21:55:00,202155,20,,,,6946.92,0,
2622777,21:56:00,21:56:00,201060,21,,,,7334.21,0,
2622777,21:57:00,21:57:00,201051,22,,,,7611.86,,
2622777,21:59:00,21:59:00,201056,23,,,,8013.36,0,
2622777,22:02:00,22:02:00,200055,24,,,,8585.77,0,
2622777,22:03:00,22:03:00,200057,25,,,,8913.22,0,
2622777,22:06:00,22:06:00,2000421,26,,,,9469.58,,
2622777,22:08:00,22:08:00,200059,27,,,,9825.97,0,
2622777,22:10:00,22:10:00,200065,28,,1,,10135.18,,
2622778,18:02:00,18:02:00,202634,1,,,,0,,
2622778,18:03:00,18:03:00,202635,2,,,,283.81,0,
2622778,18:03:00,18:03:00,202637,3,,,,535.28,0,
2622778,18:04:00,18:04:00,202653,4,,,,972.99,,
2622778,18:06:00,18:06:00,202654,5,,,,1376.46,0,
2622778,18:07:00,18:07:00,202656,6,,,,1664.22,0,
2622778,18:08:00,18:08:00,202659,7,,,,2012.32,0,
2622778,18:10:00,18:10:00,202661,8,,,,2360.78,0,
2622778,18:11:00,18:11:00,202663,9,,,,2714.86,0,
2622778,18:13:00,18:13:00,202255,10,,,,3124.75,0,
2622778,18:16:00,18:16:00,202257,11,,1,,3783.39,0,
2622778,18:17:00,18:17:00,202268,12,,1,,4045.48,,
2622778,18:18:00,18:18:00,202281,13,,,,4086.64,,
2622778,18:19:00,18:19:00,202258,14,,,,4286.51,0,
2622778,18:21:00,18:21:00,202260,15,,,,4711.4,,
2622778,18:25:00,18:25:00,202150,16,,,,5739.29,0,
2622778,18:26:00,18:26:00,202151,17,,,,5963.13,0,
2622778,18:27:00,18:27:00,202152,18,,,,6222.62,0,
2622778,18:28:00,18:28:00,202153,19,,,,6476.03,0,
2622778,18:29:00,18:29:00,202155,20,,,,6946.92,0,
2622778,18:31:00,18:31:00,201060,21,,,,7334.21,0,
2622778,18:32:00,18:32:00,201051,22,,,,7611.86,,
2622778,18:35:00,18:35:00,201056,23,,,,8013.36,0,
2622778,18:38:00,18:38:00,200055,24,,,,8585.77,0,
2622778,18:40:00,18:40:00,200057,25,,,,8913.22,0,
2622778,18:44:00,18:44:00,2000421,26,,,,9469.58,,
2622778,18:46:00,18:46:00,200059,27,,,,9825.97,0,
2622778,18:48:00,18:48:00,200065,28,,1,,10135.18,,
2622785,17:06:00,17:06:00,202634,1,,,,0,,
2622785,17:07:00,17:07:00,202635,2,,,,283.81,0,
2622785,17:07:00,17:07:00,202637,3,,,,535.28,0,
2622785,17:08:00,17:08:00,202653,4,,,,972.99,,
2622785,17:10:00,17:10:00,202654,5,,,,1376.46,0,
2622785,17:11:00,17:11:00,202656,6,,,,1664.22,0,
2622785,17:13:00,17:13:00,202659,7,,,,2012.32,0,
2622785,17:14:00,17:14:00,202661,8,,,,2360.78,0,
2622785,17:16:00,17:16:00,202663,9,,,,2714.86,0,
2622785,17:18:00,17:18:00,202255,10,,,,3124.75,0,
2622785,17:21:00,17:21:00,202257,11,,1,,3783.39,0,
2622785,17:22:00,17:22:00,202268,12,,1,,4045.48,,
2622785,17:23:00,17:23:00,202281,13,,,,4086.64,,
2622785,17:24:00,17:24:00,202258,14,,,,4286.51,0,
2622785,17:26:00,17:26:00,202260,15,,,,4711.4,,
2622785,17:30:00,17:30:00,202150,16,,,,5739.29,0,
2622785,17:31:00,17:31:00,202151,17,,,,5963.13,0,
2622785,17:32:00,17:32:00,202152,18,,,,6222.62,0,
2622785,17:33:00,17:33:00,202153,19,,,,6476.03,0,
2622785,17:34:00,17:34:00,202155,20,,,,6946.92,0,
2622785,17:36:00,17:36:00,201060,21,,,,7334.21,0,
2622785,17:37:00,17:37:00,201051,22,,,,7611.86,,
2622785,17:40:00,17:40:00,201056,23,,,,8013.36,0,
2622785,17:44:00,17:44:00,200055,24,,,,8585.77,0,
2622785,17:46:00,17:46:00,200057,25,,,,8913.22,0,
2622785,17:50:00,17:50:00,2000421,26,,,,9469.58,,
2622785,17:53:00,17:53:00,200059,27,,,,9825.97,0,
2622785,17:55:00,17:55:00,200065,28,,1,,10135.18,,
2622786,08:39:00,08:39:00,202634,1,,,,0,,
2622786,08:40:00,08:40:00,202635,2,,,,283.81,0,
2622786,08:41:00,08:41:00,202637,3,,,,535.28,0,
2622786,08:42:00,08:42:00,202653,4,,,,972.99,,
2622786,08:44:00,08:44:00,202654,5,,,,1376.46,0,
2622786,08:45:00,08:45:00,202656,6,,,,1664.22,0,
2622786,08:47:00,08:47:00,202659,7,,,,2012.32,0,
2622786,08:49:00,08:49:00,202661,8,,,,2360.78,0,
2622786,08:50:00,08:50:00,202663,9,,,,2714.86,0,
2622786,08:53:00,08:53:00,202255,10,,,,3124.75,0,
2622786,08:56:00,08:56:00,202257,11,,1,,3783.39,0,
2622786,08:57:00,08:57:00,202268,12,,1,,4045.48,,
2622786,08:58:00,08:58:00,202281,13,,,,4086.64,,
2622786,08:59:00,08:59:00,202258,14,,,,4286.51,0,
2622786,09:01:00,09:01:00,202260,15,,,,4711.4,,
2622786,09:05:00,09:05:00,202150,16,,,,5739.29,0,
2622786,09:06:00,09:06:00,202151,17,,,,5963.13,0,
2622786,09:07:00,09:07:00,202152,18,,,,6222.62,0,
2622786,09:08:00,09:08:00,202153,19,,,,6476.03,0,
2622786,09:09:00,09:09:00,202155,20,,,,6946.92,0,
2622786,09:11:00,09:11:00,201060,21,,,,7334.21,0,
2622786,09:12:00,09:12:00,201051,22,,,,7611.86,,
2622786,09:15:00,09:15:00,201056,23,,,,8013.36,0,
2622786,09:18:00,09:18:00,200055,24,,,,8585.77,0,
2622786,09:20:00,09:20:00,200057,25,,,,8913.22,0,
2622786,09:24:00,09:24:00,2000421,26,,,,9469.58,,
2622786,09:27:00,09:27:00,200059,27,,,,9825.97,0,
2622786,09:30:00,09:30:00,200065,28,,1,,10135.18,,
2622788,14:07:00,14:07:00,202634,1,,,,0,,
2622788,14:08:00,14:08:00,202635,2,,,,283.81,0,
2622788,14:08:00,14:08:00,202637,3,,,,535.28,0,
2622788,14:09:00,14:09:00,202653,4,,,,972.99,,
2622788,14:11:00,14:11:00,202654,5,,,,1376.46,0,
2622788,14:12:00,14:12:00,202656,6,,,,1664.22,0,
2622788,14:13:00,14:13:00,202659,7,,,,2012.32,0,
2622788,14:15:00,14:15:00,202661,8,,,,2360.78,0,
2622788,14:16:00,14:16:00,202663,9,,,,2714.86,0,
2622788,14:18:00,14:18:00,202255,10,,,,3124.75,0,
2622788,14:21:00,14:21:00,202257,11,,1,,3783.39,0,
2622788,14:22:00,14:22:00,202268,12,,1,,4045.48,,
2622788,14:23:00,14:23:00,202281,13,,,,4086.64,,
2622788,14:24:00,14:24:00,202258,14,,,,4286.51,0,
2622788,14:26:00,14:26:00,202260,15,,,,4711.4,,
2622788,14:30:00,14:30:00,202150,16,,,,5739.29,0,
2622788,14:31:00,14:31:00,202151,17,,,,5963.13,0,
2622788,14:32:00,14:32:00,202152,18,,,,6222.62,0,
2622788,14:33:00,14:33:00,202153,19,,,,6476.03,0,
2622788,14:35:00,14:35:00,202155,20,,,,6946.92,0,
2622788,14:37:00,14:37:00,201060,21,,,,7334.21,0,
2622788,14:38:00,14:38:00,201051,22,,,,7611.86,,
2622788,14:40:00,14:40:00,201056,23,,,,8013.36,0,
2622788,14:44:00,14:44:00,200055,24,,,,8585.77,0,
2622788,14:46:00,14:46:00,200057,25,,,,8913.22,0,
2622788,14:49:00,14:49:00,2000421,26,,,,9469.58,,
2622788,14:52:00,14:52:00,200059,27,,,,9825.97,0,
2622788,14:54:00,14:54:00,200065,28,,1,,10135.18,,
2622791,13:06:00,13:06:00,202634,1,,,,0,,
2622791,13:07:00,13:07:00,202635,2,,,,283.81,0,
2622791,13:07:00,13:07:00,202637,3,,,,535.28,0,
2622791,13:08:00,13:08:00,202653,4,,,,972.99,,
2622791,13:10:00,13:10:00,202654,5,,,,1376.46,0,
2622791,13:11:00,13:11:00,202656,6,,,,1664.22,0,
2622791,13:13:00,13:13:00,202659,7,,,,2012.32,0,
2622791,13:14:00,13:14:00,202661,8,,,,2360.78,0,
2622791,13:16:00,13:16:00,202663,9,,,,2714.86,0,
2622791,13:18:00,13:18:00,202255,10,,,,3124.75,0,
2622791,13:21:00,13:21:00,202257,11,,1,,3783.39,0,
2622791,13:22:00,13:22:00,202268,12,,1,,4045.48,,
2622791,13:23:00,13:23:00,202281,13,,,,4086.64,,
2622791,13:24:00,13:24:00,202258,14,,,,4286.51,0,
2622791,13:26:00,13:26:00,202260,15,,,,4711.4,,
2622791,13:30:00,13:30:00,202150,16,,,,5739.29,0,
2622791,13:31:00,13:31:00,202151,17,,,,5963.13,0,
2622791,13:32:00,13:32:00,202152,18,,,,6222.62,0,
2622791,13:33:00,13:33:00,202153,19,,,,6476.03,0,
2622791,13:34:00,13:34:00,202155,20,,,,6946.92,0,
2622791,13:36:00,13:36:00,201060,21,,,,7334.21,0,
2622791,13:37:00,13:37:00,201051,22,,,,7611.86,,
2622791,13:40:00,13:40:00,201056,23,,,,8013.36,0,
2622791,13:43:00,13:43:00,200055,24,,,,8585.77,0,
2622791,13:45:00,13:45:00,200057,25,,,,8913.22,0,
2622791,13:49:00,13:49:00,2000421,26,,,,9469.58,,
2622791,13:52:00,13:52:00,200059,27,,,,9825.97,0,
2622791,13:54:00,13:54:00,200065,28,,1,,10135.18,,
2622794,12:28:00,12:28:00,202634,1,,,,0,,
2622794,12:29:00,12:29:00,202635,2,,,,283.81,0,
2622794,12:29:00,12:29:00,202637,3,,,,535.28,0,
2622794,12:30:00,12:30:00,202653,4,,,,972.99,,
2622794,12:32:00,12:32:00,202654,5,,,,1376.46,0,
2622794,12:33:00,12:33:00,202656,6,,,,1664.22,0,
2622794,12:34:00,12:34:00,202659,7,,,,2012.32,0,
2622794,12:36:00,12:36:00,202661,8,,,,2360.78,0,
2622794,12:37:00,12:37:00,202663,9,,,,2714.86,0,
2622794,12:39:00,12:39:00,202255,10,,,,3124.75,0,
2622794,12:42:00,12:42:00,202257,11,,1,,3783.39,0,
2622794,12:43:00,12:43:00,202268,12,,1,,4045.48,,
2622794,12:44:00,12:44:00,202281,13,,,,4086.64,,
2622794,12:45:00,12:45:00,202258,14,,,,4286.51,0,
2622794,12:47:00,12:47:00,202260,15,,,,4711.4,,
2622794,12:51:00,12:51:00,202150,16,,,,5739.29,0,
2622794,12:52:00,12:52:00,202151,17,,,,5963.13,0,
2622794,12:53:00,12:53:00,202152,18,,,,6222.62,0,
2622794,12:54:00,12:54:00,202153,19,,,,6476.03,0,
2622794,12:55:00,12:55:00,202155,20,,,,6946.92,0,
2622794,12:57:00,12:57:00,201060,21,,,,7334.21,0,
2622794,12:58:00,12:58:00,201051,22,,,,7611.86,,
2622794,13:00:00,13:00:00,201056,23,,,,8013.36,0,
2622794,13:04:00,13:04:00,200055,24,,,,8585.77,0,
2622794,13:06:00,13:06:00,200057,25,,,,8913.22,0,
2622794,13:09:00,13:09:00,2000421,26,,,,9469.58,,
2622794,13:12:00,13:12:00,200059,27,,,,9825.97,0,
2622794,13:14:00,13:14:00,200065,28,,1,,10135.18,,
2622795,16:52:00,16:52:00,202634,1,,,,0,,
2622795,16:53:00,16:53:00,202635,2,,,,283.81,0,
2622795,16:54:00,16:54:00,202637,3,,,,535.28,0,
2622795,16:55:00,16:55:00,202653,4,,,,972.99,,
2622795,16:57:00,16:57:00,202654,5,,,,1376.46,0,
2622795,16:58:00,16:58:00,202656,6,,,,1664.22,0,
2622795,17:00:00,17:00:00,202659,7,,,,2012.32,0,
2622795,17:01:00,17:01:00,202661,8,,,,2360.78,0,
2622795,17:03:00,17:03:00,202663,9,,,,2714.86,0,
2622795,17:05:00,17:05:00,202255,10,,,,3124.75,0,
2622795,17:08:00,17:08:00,202257,11,,1,,3783.39,0,
2622795,17:09:00,17:09:00,202268,12,,1,,4045.48,,
2622795,17:10:00,17:10:00,202281,13,,,,4086.64,,
2622795,17:11:00,17:11:00,202258,14,,,,4286.51,0,
2622795,17:13:00,17:13:00,202260,15,,,,4711.4,,
2622795,17:17:00,17:17:00,202150,16,,,,5739.29,0,
2622795,17:18:00,17:18:00,202151,17,,,,5963.13,0,
2622795,17:19:00,17:19:00,202152,18,,,,6222.62,0,
2622795,17:20:00,17:20:00,202153,19,,,,6476.03,0,
2622795,17:21:00,17:21:00,202155,20,,,,6946.92,0,
2622795,17:23:00,17:23:00,201060,21,,,,7334.21,0,
2622795,17:24:00,17:24:00,201051,22,,,,7611.86,,
2622795,17:27:00,17:27:00,201056,23,,,,8013.36,0,
2622795,17:31:00,17:31:00,200055,24,,,,8585.77,0,
2622795,17:33:00,17:33:00,200057,25,,,,8913.22,0,
2622795,17:37:00,17:37:00,2000421,26,,,,9469.58,,
2622795,17:40:00,17:40:00,200059,27,,,,9825.97,0,
2622795,17:42:00,17:42:00,200065,28,,1,,10135.18,,
2622796,22:05:00,22:05:00,202634,1,,,,0,,
2622796,22:06:00,22:06:00,202635,2,,,,283.81,0,
2622796,22:06:00,22:06:00,202637,3,,,,535.28,0,
2622796,22:07:00,22:07:00,202653,4,,,,972.99,,
2622796,22:08:00,22:08:00,202654,5,,,,1376.46,0,
2622796,22:09:00,22:09:00,202656,6,,,,1664.22,0,
2622796,22:10:00,22:10:00,202659,7,,,,2012.32,0,
2622796,22:11:00,22:11:00,202661,8,,,,2360.78,0,
2622796,22:12:00,22:12:00,202663,9,,,,2714.86,0,
2622796,22:13:00,22:13:00,202255,10,,,,3124.75,0,
2622796,22:15:00,22:15:00,202257,11,,1,,3783.39,0,
2622796,22:16:00,22:16:00,202268,12,,1,,4045.48,,
2622796,22:17:00,22:17:00,202281,13,,,,4086.64,,
2622796,22:18:00,22:18:00,202258,14,,,,4286.51,0,
2622796,22:19:00,22:19:00,202260,15,,,,4711.4,,
2622796,22:22:00,22:22:00,202150,16,,,,5739.29,0,
2622796,22:22:00,22:22:00,202151,17,,,,5963.13,0,
2622796,22:23:00,22:23:00,202152,18,,,,6222.62,0,
2622796,22:24:00,22:24:00,202153,19,,,,6476.03,0,
2622796,22:25:00,22:25:00,202155,20,,,,6946.92,0,
2622796,22:26:00,22:26:00,201060,21,,,,7334.21,0,
2622796,22:27:00,22:27:00,201051,22,,,,7611.86,,
2622796,22:29:00,22:29:00,201056,23,,,,8013.36,0,
2622796,22:31:00,22:31:00,200055,24,,,,8585.77,0,
2622796,22:33:00,22:33:00,200057,25,,,,8913.22,0,
2622796,22:35:00,22:35:00,2000421,26,,,,9469.58,,
2622796,22:37:00,22:37:00,200059,27,,,,9825.97,0,
2622796,22:39:00,22:39:00,200065,28,,1,,10135.18,,
2622797,09:54:00,09:54:00,202634,1,,,,0,,
2622797,09:55:00,09:55:00,202635,2,,,,283.81,0,
2622797,09:55:00,09:55:00,202637,3,,,,535.28,0,
2622797,09:56:00,09:56:00,202653,4,,,,972.99,,
2622797,09:58:00,09:58:00,202654,5,,,,1376.46,0,
2622797,09:59:00,09:59:00,202656,6,,,,1664.22,0,
2622797,10:00:00,10:00:00,202659,7,,,,2012.32,0,
2622797,10:02:00,10:02:00,202661,8,,,,2360.78,0,
2622797,10:03:00,10:03:00,202663,9,,,,2714.86,0,
2622797,10:05:00,10:05:00,202255,10,,,,3124.75,0,
2622797,10:08:00,10:08:00,202257,11,,1,,3783.39,0,
2622797,10:09:00,10:09:00,202268,12,,1,,4045.48,,
2622797,10:10:00,10:10:00,202281,13,,,,4086.64,,
2622797,10:11:00,10:11:00,202258,14,,,,4286.51,0,
2622797,10:13:00,10:13:00,202260,15,,,,4711.4,,
2622797,10:17:00,10:17:00,202150,16,,,,5739.29,0,
2622797,10:18:00,10:18:00,202151,17,,,,5963.13,0,
2622797,10:19:00,10:19:00,202152,18,,,,6222.62,0,
2622797,10:20:00,10:20:00,202153,19,,,,6476.03,0,
2622797,10:21:00,10:21:00,202155,20,,,,6946.92,0,
2622797,10:23:00,10:23:00,201060,21,,,,7334.21,0,
2622797,10:24:00,10:24:00,201051,22,,,,7611.86,,
2622797,10:26:00,10:26:00,201056,23,,,,8013.36,0,
2622797,10:30:00,10:30:00,200055,24,,,,8585.77,0,
2622797,10:32:00,10:32:00,200057,25,,,,8913.22,0,
2622797,10:35:00,10:35:00,2000421,26,,,,9469.58,,
2622797,10:38:00,10:38:00,200059,27,,,,9825.97,0,
2622797,10:40:00,10:40:00,200065,28,,1,,10135.18,,
2622799,21:45:00,21:45:00,202634,1,,,,0,,
2622799,21:46:00,21:46:00,202635,2,,,,283.81,0,
2622799,21:46:00,21:46:00,202637,3,,,,535.28,0,
2622799,21:47:00,21:47:00,202653,4,,,,972.99,,
2622799,21:48:00,21:48:00,202654,5,,,,1376.46,0,
2622799,21:49:00,21:49:00,202656,6,,,,1664.22,0,
2622799,21:50:00,21:50:00,202659,7,,,,2012.32,0,
2622799,21:51:00,21:51:00,202661,8,,,,2360.78,0,
2622799,21:52:00,21:52:00,202663,9,,,,2714.86,0,
2622799,21:53:00,21:53:00,202255,10,,,,3124.75,0,
2622799,21:55:00,21:55:00,202257,11,,1,,3783.39,0,
2622799,21:56:00,21:56:00,202268,12,,1,,4045.48,,
2622799,21:57:00,21:57:00,202281,13,,,,4086.64,,
2622799,21:58:00,21:58:00,202258,14,,,,4286.51,0,
2622799,21:59:00,21:59:00,202260,15,,,,4711.4,,
2622799,22:02:00,22:02:00,202150,16,,,,5739.29,0,
2622799,22:03:00,22:03:00,202151,17,,,,5963.13,0,
2622799,22:04:00,22:04:00,202152,18,,,,6222.62,0,
2622799,22:04:00,22:04:00,202153,19,,,,6476.03,0,
2622799,22:06:00,22:06:00,202155,20,,,,6946.92,0,
2622799,22:07:00,22:07:00,201060,21,,,,7334.21,0,
2622799,22:08:00,22:08:00,201051,22,,,,7611.86,,
2622799,22:10:00,22:10:00,201056,23,,,,8013.36,0,
2622799,22:13:00,22:13:00,200055,24,,,,8585.77,0,
2622799,22:15:00,22:15:00,200057,25,,,,8913.22,0,
2622799,22:18:00,22:18:00,2000421,26,,,,9469.58,,
2622799,22:20:00,22:20:00,200059,27,,,,9825.97,0,
2622799,22:22:00,22:22:00,200065,28,,1,,10135.18,,
2622801,14:46:00,14:46:00,202634,1,,,,0,,
2622801,14:47:00,14:47:00,202635,2,,,,283.81,0,
2622801,14:48:00,14:48:00,202637,3,,,,535.28,0,
2622801,14:49:00,14:49:00,202653,4,,,,972.99,,
2622801,14:51:00,14:51:00,202654,5,,,,1376.46,0,
2622801,14:52:00,14:52:00,202656,6,,,,1664.22,0,
2622801,14:54:00,14:54:00,202659,7,,,,2012.32,0,
2622801,14:55:00,14:55:00,202661,8,,,,2360.78,0,
2622801,14:57:00,14:57:00,202663,9,,,,2714.86,0,
2622801,14:59:00,14:59:00,202255,10,,,,3124.75,0,
2622801,15:02:00,15:02:00,202257,11,,1,,3783.39,0,
2622801,15:03:00,15:03:00,202268,12,,1,,4045.48,,
2622801,15:04:00,15:04:00,202281,13,,,,4086.64,,
2622801,15:05:00,15:05:00,202258,14,,,,4286.51,0,
2622801,15:07:00,15:07:00,202260,15,,,,4711.4,,
2622801,15:11:00,15:11:00,202150,16,,,,5739.29,0,
2622801,15:12:00,15:12:00,202151,17,,,,5963.13,0,
2622801,15:13:00,15:13:00,202152,18,,,,6222.62,0,
2622801,15:14:00,15:14:00,202153,19,,,,6476.03,0,
2622801,15:16:00,15:16:00,202155,20,,,,6946.92,0,
2622801,15:18:00,15:18:00,201060,21,,,,7334.21,0,
2622801,15:19:00,15:19:00,201051,22,,,,7611.86,,
2622801,15:21:00,15:21:00,201056,23,,,,8013.36,0,
2622801,15:25:00,15:25:00,200055,24,,,,8585.77,0,
2622801,15:27:00,15:27:00,200057,25,,,,8913.22,0,
2622801,15:30:00,15:30:00,2000421,26,,,,9469.58,,
2622801,15:33:00,15:33:00,200059,27,,,,9825.97,0,
2622801,15:35:00,15:35:00,200065,28,,1,,10135.18,,
2622808,06:17:00,06:17:00,202634,1,,,,0,,
2622808,06:18:00,06:18:00,202635,2,,,,283.81,0,
2622808,06:18:00,06:18:00,202637,3,,,,535.28,0,
2622808,06:19:00,06:19:00,202653,4,,,,972.99,,
2622808,06:20:00,06:20:00,202654,5,,,,1376.46,0,
2622808,06:21:00,06:21:00,202656,6,,,,1664.22,0,
2622808,06:22:00,06:22:00,202659,7,,,,2012.32,0,
2622808,06:24:00,06:24:00,202661,8,,,,2360.78,0,
2622808,06:25:00,06:25:00,202663,9,,,,2714.86,0,
2622808,06:26:00,06:26:00,202255,10,,,,3124.75,0,
2622808,06:28:00,06:28:00,202257,11,,1,,3783.39,0,
2622808,06:29:00,06:29:00,202268,12,,1,,4045.48,,
2622808,06:30:00,06:30:00,202281,13,,,,4086.64,,
2622808,06:31:00,06:31:00,202258,14,,,,4286.51,0,
2622808,06:32:00,06:32:00,202260,15,,,,4711.4,,
2622808,06:35:00,06:35:00,202150,16,,,,5739.29,0,
2622808,06:36:00,06:36:00,202151,17,,,,5963.13,0,
2622808,06:37:00,06:37:00,202152,18,,,,6222.62,0,
2622808,06:38:00,06:38:00,202153,19,,,,6476.03,0,
2622808,06:40:00,06:40:00,202155,20,,,,6946.92,0,
2622808,06:41:00,06:41:00,201060,21,,,,7334.21,0,
2622808,06:42:00,06:42:00,201051,22,,,,7611.86,,
2622808,06:44:00,06:44:00,201056,23,,,,8013.36,0,
2622808,06:47:00,06:47:00,200055,24,,,,8585.77,0,
2622808,06:48:00,06:48:00,200057,25,,,,8913.22,0,
2622808,06:51:00,06:51:00,2000421,26,,,,9469.58,,
2622808,06:53:00,06:53:00,200059,27,,,,9825.97,0,
2622808,06:55:00,06:55:00,200065,28,,1,,10135.18,,
2622809,23:35:00,23:35:00,202634,1,,,,0,,
2622809,23:36:00,23:36:00,202635,2,,,,283.81,0,
2622809,23:36:00,23:36:00,202637,3,,,,535.28,0,
2622809,23:37:00,23:37:00,202653,4,,,,972.99,,
2622809,23:38:00,23:38:00,202654,5,,,,1376.46,0,
2622809,23:39:00,23:39:00,202656,6,,,,1664.22,0,
2622809,23:39:00,23:39:00,202659,7,,,,2012.32,0,
2622809,23:40:00,23:40:00,202661,8,,,,2360.78,0,
2622809,23:41:00,23:41:00,202663,9,,,,2714.86,0,
2622809,23:42:00,23:42:00,202255,10,,,,3124.75,0,
2622809,23:43:00,23:43:00,202257,11,,1,,3783.39,0,
2622809,23:44:00,23:44:00,202268,12,,1,,4045.48,,
2622809,23:45:00,23:45:00,202281,13,,,,4086.64,,
2622809,23:46:00,23:46:00,202258,14,,,,4286.51,0,
2622809,23:47:00,23:47:00,202260,15,,,,4711.4,,
2622809,23:50:00,23:50:00,202150,16,,,,5739.29,0,
2622809,23:51:00,23:51:00,202151,17,,,,5963.13,0,
2622809,23:52:00,23:52:00,202152,18,,,,6222.62,0,
2622809,23:52:00,23:52:00,202153,19,,,,6476.03,0,
2622809,23:54:00,23:54:00,202155,20,,,,6946.92,0,
2622809,23:55:00,23:55:00,201060,21,,,,7334.21,0,
2622809,23:56:00,23:56:00,201051,22,,,,7611.86,,
2622809,23:58:00,23:58:00,201056,23,,,,8013.36,0,
2622809,24:00:00,24:00:00,200055,24,,,,8585.77,0,
2622809,24:02:00,24:02:00,200057,25,,,,8913.22,0,
2622809,24:04:00,24:04:00,2000421,26,,,,9469.58,,
2622809,24:06:00,24:06:00,200059,27,,,,9825.97,0,
2622809,24:07:00,24:07:00,200065,28,,1,,10135.18,,
2622810,20:25:00,20:25:00,202634,1,,,,0,,
2622810,20:26:00,20:26:00,202635,2,,,,283.81,0,
2622810,20:26:00,20:26:00,202637,3,,,,535.28,0,
2622810,20:27:00,20:27:00,202653,4,,,,972.99,,
2622810,20:28:00,20:28:00,202654,5,,,,1376.46,0,
2622810,20:29:00,20:29:00,202656,6,,,,1664.22,0,
2622810,20:30:00,20:30:00,202659,7,,,,2012.32,0,
2622810,20:32:00,20:32:00,202661,8,,,,2360.78,0,
2622810,20:33:00,20:33:00,202663,9,,,,2714.86,0,
2622810,20:34:00,20:34:00,202255,10,,,,3124.75,0,
2622810,20:36:00,20:36:00,202257,11,,1,,3783.39,0,
2622810,20:37:00,20:37:00,202268,12,,1,,4045.48,,
2622810,20:38:00,20:38:00,202281,13,,,,4086.64,,
2622810,20:39:00,20:39:00,202258,14,,,,4286.51,0,
2622810,20:40:00,20:40:00,202260,15,,,,4711.4,,
2622810,20:43:00,20:43:00,202150,16,,,,5739.29,0,
2622810,20:44:00,20:44:00,202151,17,,,,5963.13,0,
2622810,20:45:00,20:45:00,202152,18,,,,6222.62,0,
2622810,20:45:00,20:45:00,202153,19,,,,6476.03,0,
2622810,20:47:00,20:47:00,202155,20,,,,6946.92,0,
2622810,20:48:00,20:48:00,201060,21,,,,7334.21,0,
2622810,20:49:00,20:49:00,201051,22,,,,7611.86,,
2622810,20:51:00,20:51:00,201056,23,,,,8013.36,0,
2622810,20:54:00,20:54:00,200055,24,,,,8585.77,0,
2622810,20:56:00,20:56:00,200057,25,,,,8913.22,0,
2622810,20:59:00,20:59:00,2000421,26,,,,9469.58,,
2622810,21:01:00,21:01:00,200059,27,,,,9825.97,0,
2622810,21:03:00,21:03:00,200065,28,,1,,10135.18,,
2622811,15:25:00,15:25:00,202634,1,,,,0,,
2622811,15:26:00,15:26:00,202635,2,,,,283.81,0,
2622811,15:27:00,15:27:00,202637,3,,,,535.28,0,
2622811,15:28:00,15:28:00,202653,4,,,,972.99,,
2622811,15:30:00,15:30:00,202654,5,,,,1376.46,0,
2622811,15:32:00,15:32:00,202656,6,,,,1664.22,0,
2622811,15:33:00,15:33:00,202659,7,,,,2012.32,0,
2622811,15:35:00,15:35:00,202661,8,,,,2360.78,0,
2622811,15:37:00,15:37:00,202663,9,,,,2714.86,0,
2622811,15:39:00,15:39:00,202255,10,,,,3124.75,0,
2622811,15:43:00,15:43:00,202257,11,,1,,3783.39,0,
2622811,15:44:00,15:44:00,202268,12,,1,,4045.48,,
2622811,15:45:00,15:45:00,202281,13,,,,4086.64,,
2622811,15:46:00,15:46:00,202258,14,,,,4286.51,0,
2622811,15:48:00,15:48:00,202260,15,,,,4711.4,,
2622811,15:53:00,15:53:00,202150,16,,,,5739.29,0,
2622811,15:54:00,15:54:00,202151,17,,,,5963.13,0,
2622811,15:55:00,15:55:00,202152,18,,,,6222.62,0,
2622811,15:56:00,15:56:00,202153,19,,,,6476.03,0,
2622811,15:58:00,15:58:00,202155,20,,,,6946.92,0,
2622811,16:00:00,16:00:00,201060,21,,,,7334.21,0,
2622811,16:01:00,16:01:00,201051,22,,,,7611.86,,
2622811,16:04:00,16:04:00,201056,23,,,,8013.36,0,
2622811,16:08:00,16:08:00,200055,24,,,,8585.77,0,
2622811,16:10:00,16:10:00,200057,25,,,,8913.22,0,
2622811,16:14:00,16:14:00,2000421,26,,,,9469.58,,
2622811,16:17:00,16:17:00,200059,27,,,,9825.97,0,
2622811,16:20:00,16:20:00,200065,28,,1,,10135.18,,
2622814,14:02:00,14:02:00,202634,1,,,,0,,
2622814,14:03:00,14:03:00,202635,2,,,,283.81,0,
2622814,14:03:00,14:03:00,202637,3,,,,535.28,0,
2622814,14:04:00,14:04:00,202653,4,,,,972.99,,
2622814,14:06:00,14:06:00,202654,5,,,,1376.46,0,
2622814,14:07:00,14:07:00,202656,6,,,,1664.22,0,
2622814,14:08:00,14:08:00,202659,7,,,,2012.32,0,
2622814,14:10:00,14:10:00,202661,8,,,,2360.78,0,
2622814,14:11:00,14:11:00,202663,9,,,,2714.86,0,
2622814,14:13:00,14:13:00,202255,10,,,,3124.75,0,
2622814,14:16:00,14:16:00,202257,11,,1,,3783.39,0,
2622814,14:17:00,14:17:00,202268,12,,1,,4045.48,,
2622814,14:18:00,14:18:00,202281,13,,,,4086.64,,
2622814,14:19:00,14:19:00,202258,14,,,,4286.51,0,
2622814,14:21:00,14:21:00,202260,15,,,,4711.4,,
2622814,14:25:00,14:25:00,202150,16,,,,5739.29,0,
2622814,14:26:00,14:26:00,202151,17,,,,5963.13,0,
2622814,14:27:00,14:27:00,202152,18,,,,6222.62,0,
2622814,14:28:00,14:28:00,202153,19,,,,6476.03,0,
2622814,14:29:00,14:29:00,202155,20,,,,6946.92,0,
2622814,14:31:00,14:31:00,201060,21,,,,7334.21,0,
2622814,14:32:00,14:32:00,201051,22,,,,7611.86,,
2622814,14:34:00,14:34:00,201056,23,,,,8013.36,0,
2622814,14:38:00,14:38:00,200055,24,,,,8585.77,0,
2622814,14:40:00,14:40:00,200057,25,,,,8913.22,0,
2622814,14:43:00,14:43:00,2000421,26,,,,9469.58,,
2622814,14:46:00,14:46:00,200059,27,,,,9825.97,0,
2622814,14:48:00,14:48:00,200065,28,,1,,10135.18,,
2622815,06:20:00,06:20:00,202634,1,,,,0,,
2622815,06:21:00,06:21:00,202635,2,,,,283.81,0,
2622815,06:21:00,06:21:00,202637,3,,,,535.28,0,
2622815,06:22:00,06:22:00,202653,4,,,,972.99,,
2622815,06:23:00,06:23:00,202654,5,,,,1376.46,0,
2622815,06:24:00,06:24:00,202656,6,,,,1664.22,0,
2622815,06:25:00,06:25:00,202659,7,,,,2012.32,0,
2622815,06:27:00,06:27:00,202661,8,,,,2360.78,0,
2622815,06:28:00,06:28:00,202663,9,,,,2714.86,0,
2622815,06:29:00,06:29:00,202255,10,,,,3124.75,0,
2622815,06:31:00,06:31:00,202257,11,,1,,3783.39,0,
2622815,06:32:00,06:32:00,202268,12,,1,,4045.48,,
2622815,06:33:00,06:33:00,202281,13,,,,4086.64,,
2622815,06:34:00,06:34:00,202258,14,,,,4286.51,0,
2622815,06:35:00,06:35:00,202260,15,,,,4711.4,,
2622815,06:38:00,06:38:00,202150,16,,,,5739.29,0,
2622815,06:39:00,06:39:00,202151,17,,,,5963.13,0,
2622815,06:40:00,06:40:00,202152,18,,,,6222.62,0,
2622815,06:41:00,06:41:00,202153,19,,,,6476.03,0,
2622815,06:43:00,06:43:00,202155,20,,,,6946.92,0,
2622815,06:44:00,06:44:00,201060,21,,,,7334.21,0,
2622815,06:45:00,06:45:00,201051,22,,,,7611.86,,
2622815,06:47:00,06:47:00,201056,23,,,,8013.36,0,
2622815,06:50:00,06:50:00,200055,24,,,,8585.77,0,
2622815,06:51:00,06:51:00,200057,25,,,,8913.22,0,
2622815,06:54:00,06:54:00,2000421,26,,,,9469.58,,
2622815,06:56:00,06:56:00,200059,27,,,,9825.97,0,
2622815,06:58:00,06:58:00,200065,28,,1,,10135.18,,
2622816,09:40:00,09:40:00,202634,1,,,,0,,
2622816,09:41:00,09:41:00,202635,2,,,,283.81,0,
2622816,09:41:00,09:41:00,202637,3,,,,535.28,0,
2622816,09:42:00,09:42:00,202653,4,,,,972.99,,
2622816,09:44:00,09:44:00,202654,5,,,,1376.46,0,
2622816,09:45:00,09:45:00,202656,6,,,,1664.22,0,
2622816,09:46:00,09:46:00,202659,7,,,,2012.32,0,
2622816,09:48:00,09:48:00,202661,8,,,,2360.78,0,
2622816,09:49:00,09:49:00,202663,9,,,,2714.86,0,
2622816,09:51:00,09:51:00,202255,10,,,,3124.75,0,
2622816,09:54:00,09:54:00,202257,11,,1,,3783.39,0,
2622816,09:55:00,09:55:00,202268,12,,1,,4045.48,,
2622816,09:56:00,09:56:00,202281,13,,,,4086.64,,
2622816,09:57:00,09:57:00,202258,14,,,,4286.51,0,
2622816,09:59:00,09:59:00,202260,15,,,,4711.4,,
2622816,10:03:00,10:03:00,202150,16,,,,5739.29,0,
2622816,10:04:00,10:04:00,202151,17,,,,5963.13,0,
2622816,10:05:00,10:05:00,202152,18,,,,6222.62,0,
2622816,10:06:00,10:06:00,202153,19,,,,6476.03,0,
2622816,10:07:00,10:07:00,202155,20,,,,6946.92,0,
2622816,10:09:00,10:09:00,201060,21,,,,7334.21,0,
2622816,10:10:00,10:10:00,201051,22,,,,7611.86,,
2622816,10:12:00,10:12:00,201056,23,,,,8013.36,0,
2622816,10:16:00,10:16:00,200055,24,,,,8585.77,0,
2622816,10:18:00,10:18:00,200057,25,,,,8913.22,0,
2622816,10:21:00,10:21:00,2000421,26,,,,9469.58,,
2622816,10:24:00,10:24:00,200059,27,,,,9825.97,0,
2622816,10:26:00,10:26:00,200065,28,,1,,10135.18,,
2622817,18:00:00,18:00:00,202634,1,,,,0,,
2622817,18:01:00,18:01:00,202635,2,,,,283.81,0,
2622817,18:01:00,18:01:00,202637,3,,,,535.28,0,
2622817,18:02:00,18:02:00,202653,4,,,,972.99,,
2622817,18:04:00,18:04:00,202654,5,,,,1376.46,0,
2622817,18:05:00,18:05:00,202656,6,,,,1664.22,0,
2622817,18:06:00,18:06:00,202659,7,,,,2012.32,0,
2622817,18:08:00,18:08:00,202661,8,,,,2360.78,0,
2622817,18:09:00,18:09:00,202663,9,,,,2714.86,0,
2622817,18:11:00,18:11:00,202255,10,,,,3124.75,0,
2622817,18:14:00,18:14:00,202257,11,,1,,3783.39,0,
2622817,18:15:00,18:15:00,202268,12,,1,,4045.48,,
2622817,18:16:00,18:16:00,202281,13,,,,4086.64,,
2622817,18:17:00,18:17:00,202258,14,,,,4286.51,0,
2622817,18:19:00,18:19:00,202260,15,,,,4711.4,,
2622817,18:22:00,18:22:00,202150,16,,,,5739.29,0,
2622817,18:23:00,18:23:00,202151,17,,,,5963.13,0,
2622817,18:24:00,18:24:00,202152,18,,,,6222.62,0,
2622817,18:25:00,18:25:00,202153,19,,,,6476.03,0,
2622817,18:27:00,18:27:00,202155,20,,,,6946.92,0,
2622817,18:28:00,18:28:00,201060,21,,,,7334.21,0,
2622817,18:29:00,18:29:00,201051,22,,,,7611.86,,
2622817,18:32:00,18:32:00,201056,23,,,,8013.36,0,
2622817,18:35:00,18:35:00,200055,24,,,,8585.77,0,
2622817,18:37:00,18:37:00,200057,25,,,,8913.22,0,
2622817,18:41:00,18:41:00,2000421,26,,,,9469.58,,
2622817,18:44:00,18:44:00,200059,27,,,,9825.97,0,
2622817,18:47:00,18:47:00,200065,28,,1,,10135.18,,
2622819,09:38:00,09:38:00,202634,1,,,,0,,
2622819,09:39:00,09:39:00,202635,2,,,,283.81,0,
2622819,09:39:00,09:39:00,202637,3,,,,535.28,0,
2622819,09:40:00,09:40:00,202653,4,,,,972.99,,
2622819,09:42:00,09:42:00,202654,5,,,,1376.46,0,
2622819,09:43:00,09:43:00,202656,6,,,,1664.22,0,
2622819,09:45:00,09:45:00,202659,7,,,,2012.32,0,
2622819,09:46:00,09:46:00,202661,8,,,,2360.78,0,
2622819,09:48:00,09:48:00,202663,9,,,,2714.86,0,
2622819,09:50:00,09:50:00,202255,10,,,,3124.75,0,
2622819,09:53:00,09:53:00,202257,11,,1,,3783.39,0,
2622819,09:54:00,09:54:00,202268,12,,1,,4045.48,,
2622819,09:55:00,09:55:00,202281,13,,,,4086.64,,
2622819,09:56:00,09:56:00,202258,14,,,,4286.51,0,
2622819,09:58:00,09:58:00,202260,15,,,,4711.4,,
2622819,10:02:00,10:02:00,202150,16,,,,5739.29,0,
2622819,10:03:00,10:03:00,202151,17,,,,5963.13,0,
2622819,10:04:00,10:04:00,202152,18,,,,6222.62,0,
2622819,10:05:00,10:05:00,202153,19,,,,6476.03,0,
2622819,10:06:00,10:06:00,202155,20,,,,6946.92,0,
2622819,10:08:00,10:08:00,201060,21,,,,7334.21,0,
2622819,10:09:00,10:09:00,201051,22,,,,7611.86,,
2622819,10:12:00,10:12:00,201056,23,,,,8013.36,0,
2622819,10:15:00,10:15:00,200055,24,,,,8585.77,0,
2622819,10:17:00,10:17:00,200057,25,,,,8913.22,0,
2622819,10:21:00,10:21:00,2000421,26,,,,9469.58,,
2622819,10:24:00,10:24:00,200059,27,,,,9825.97,0,
2622819,10:26:00,10:26:00,200065,28,,1,,10135.18,,
2622821,22:55:00,22:55:00,202634,1,,,,0,,
2622821,22:56:00,22:56:00,202635,2,,,,283.81,0,
2622821,22:56:00,22:56:00,202637,3,,,,535.28,0,
2622821,22:57:00,22:57:00,202653,4,,,,972.99,,
2622821,22:58:00,22:58:00,202654,5,,,,1376.46,0,
2622821,22:59:00,22:59:00,202656,6,,,,1664.22,0,
2622821,22:59:00,22:59:00,202659,7,,,,2012.32,0,
2622821,23:00:00,23:00:00,202661,8,,,,2360.78,0,
2622821,23:01:00,23:01:00,202663,9,,,,2714.86,0,
2622821,23:02:00,23:02:00,202255,10,,,,3124.75,0,
2622821,23:03:00,23:03:00,202257,11,,1,,3783.39,0,
2622821,23:04:00,23:04:00,202268,12,,1,,4045.48,,
2622821,23:05:00,23:05:00,202281,13,,,,4086.64,,
2622821,23:06:00,23:06:00,202258,14,,,,4286.51,0,
2622821,23:07:00,23:07:00,202260,15,,,,4711.4,,
2622821,23:10:00,23:10:00,202150,16,,,,5739.29,0,
2622821,23:11:00,23:11:00,202151,17,,,,5963.13,0,
2622821,23:12:00,23:12:00,202152,18,,,,6222.62,0,
2622821,23:12:00,23:12:00,202153,19,,,,6476.03,0,
2622821,23:14:00,23:14:00,202155,20,,,,6946.92,0,
2622821,23:15:00,23:15:00,201060,21,,,,7334.21,0,
2622821,23:16:00,23:16:00,201051,22,,,,7611.86,,
2622821,23:18:00,23:18:00,201056,23,,,,8013.36,0,
2622821,23:21:00,23:21:00,200055,24,,,,8585.77,0,
2622821,23:22:00,23:22:00,200057,25,,,,8913.22,0,
2622821,23:25:00,23:25:00,2000421,26,,,,9469.58,,
2622821,23:27:00,23:27:00,200059,27,,,,9825.97,0,
2622821,23:29:00,23:29:00,200065,28,,1,,10135.18,,
2622824,07:30:00,07:30:00,202634,1,,,,0,,
2622824,07:31:00,07:31:00,202635,2,,,,283.81,0,
2622824,07:32:00,07:32:00,202637,3,,,,535.28,0,
2622824,07:33:00,07:33:00,202653,4,,,,972.99,,
2622824,07:35:00,07:35:00,202654,5,,,,1376.46,0,
2622824,07:37:00,07:37:00,202656,6,,,,1664.22,0,
2622824,07:38:00,07:38:00,202659,7,,,,2012.32,0,
2622824,07:40:00,07:40:00,202661,8,,,,2360.78,0,
2622824,07:42:00,07:42:00,202663,9,,,,2714.86,0,
2622824,07:44:00,07:44:00,202255,10,,,,3124.75,0,
2622824,07:48:00,07:48:00,202257,11,,1,,3783.39,0,
2622824,07:49:00,07:49:00,202268,12,,1,,4045.48,,
2622824,07:50:00,07:50:00,202281,13,,,,4086.64,,
2622824,07:51:00,07:51:00,202258,14,,,,4286.51,0,
2622824,07:53:00,07:53:00,202260,15,,,,4711.4,,
2622824,07:58:00,07:58:00,202150,16,,,,5739.29,0,
2622824,07:59:00,07:59:00,202151,17,,,,5963.13,0,
2622824,08:00:00,08:00:00,202152,18,,,,6222.62,0,
2622824,08:01:00,08:01:00,202153,19,,,,6476.03,0,
2622824,08:03:00,08:03:00,202155,20,,,,6946.92,0,
2622824,08:05:00,08:05:00,201060,21,,,,7334.21,0,
2622824,08:06:00,08:06:00,201051,22,,,,7611.86,,
2622824,08:09:00,08:09:00,201056,23,,,,8013.36,0,
2622824,08:12:00,08:12:00,200055,24,,,,8585.77,0,
2622824,08:14:00,08:14:00,200057,25,,,,8913.22,0,
2622824,08:18:00,08:18:00,2000421,26,,,,9469.58,,
2622824,08:21:00,08:21:00,200059,27,,,,9825.97,0,
2622824,08:23:00,08:23:00,200065,28,,1,,10135.18,,
2622827,08:56:00,08:56:00,202634,1,,,,0,,
2622827,08:57:00,08:57:00,202635,2,,,,283.81,0,
2622827,08:58:00,08:58:00,202637,3,,,,535.28,0,
2622827,08:59:00,08:59:00,202653,4,,,,972.99,,
2622827,09:01:00,09:01:00,202654,5,,,,1376.46,0,
2622827,09:02:00,09:02:00,202656,6,,,,1664.22,0,
2622827,09:04:00,09:04:00,202659,7,,,,2012.32,0,
2622827,09:05:00,09:05:00,202661,8,,,,2360.78,0,
2622827,09:07:00,09:07:00,202663,9,,,,2714.86,0,
2622827,09:09:00,09:09:00,202255,10,,,,3124.75,0,
2622827,09:12:00,09:12:00,202257,11,,1,,3783.39,0,
2622827,09:13:00,09:13:00,202268,12,,1,,4045.48,,
2622827,09:14:00,09:14:00,202281,13,,,,4086.64,,
2622827,09:15:00,09:15:00,202258,14,,,,4286.51,0,
2622827,09:17:00,09:17:00,202260,15,,,,4711.4,,
2622827,09:21:00,09:21:00,202150,16,,,,5739.29,0,
2622827,09:22:00,09:22:00,202151,17,,,,5963.13,0,
2622827,09:23:00,09:23:00,202152,18,,,,6222.62,0,
2622827,09:24:00,09:24:00,202153,19,,,,6476.03,0,
2622827,09:25:00,09:25:00,202155,20,,,,6946.92,0,
2622827,09:27:00,09:27:00,201060,21,,,,7334.21,0,
2622827,09:28:00,09:28:00,201051,22,,,,7611.86,,
2622827,09:31:00,09:31:00,201056,23,,,,8013.36,0,
2622827,09:34:00,09:34:00,200055,24,,,,8585.77,0,
2622827,09:36:00,09:36:00,200057,25,,,,8913.22,0,
2622827,09:40:00,09:40:00,2000421,26,,,,9469.58,,
2622827,09:43:00,09:43:00,200059,27,,,,9825.97,0,
2622827,09:45:00,09:45:00,200065,28,,1,,10135.18,,
2622828,06:33:00,06:33:00,202634,1,,,,0,,
2622828,06:34:00,06:34:00,202635,2,,,,283.81,0,
2622828,06:34:00,06:34:00,202637,3,,,,535.28,0,
2622828,06:35:00,06:35:00,202653,4,,,,972.99,,
2622828,06:36:00,06:36:00,202654,5,,,,1376.46,0,
2622828,06:37:00,06:37:00,202656,6,,,,1664.22,0,
2622828,06:39:00,06:39:00,202659,7,,,,2012.32,0,
2622828,06:40:00,06:40:00,202661,8,,,,2360.78,0,
2622828,06:41:00,06:41:00,202663,9,,,,2714.86,0,
2622828,06:43:00,06:43:00,202255,10,,,,3124.75,0,
2622828,06:45:00,06:45:00,202257,11,,1,,3783.39,0,
2622828,06:46:00,06:46:00,202268,12,,1,,4045.48,,
2622828,06:47:00,06:47:00,202281,13,,,,4086.64,,
2622828,06:48:00,06:48:00,202258,14,,,,4286.51,0,
2622828,06:49:00,06:49:00,202260,15,,,,4711.4,,
2622828,06:52:00,06:52:00,202150,16,,,,5739.29,0,
2622828,06:53:00,06:53:00,202151,17,,,,5963.13,0,
2622828,06:54:00,06:54:00,202152,18,,,,6222.62,0,
2622828,06:55:00,06:55:00,202153,19,,,,6476.03,0,
2622828,06:57:00,06:57:00,202155,20,,,,6946.92,0,
2622828,06:58:00,06:58:00,201060,21,,,,7334.21,0,
2622828,06:59:00,06:59:00,201051,22,,,,7611.86,,
2622828,07:01:00,07:01:00,201056,23,,,,8013.36,0,
2622828,07:04:00,07:04:00,200055,24,,,,8585.77,0,
2622828,07:06:00,07:06:00,200057,25,,,,8913.22,0,
2622828,07:09:00,07:09:00,2000421,26,,,,9469.58,,
2622828,07:11:00,07:11:00,200059,27,,,,9825.97,0,
2622828,07:13:00,07:13:00,200065,28,,1,,10135.18,,
2622830,08:43:00,08:43:00,202634,1,,,,0,,
2622830,08:44:00,08:44:00,202635,2,,,,283.81,0,
2622830,08:45:00,08:45:00,202637,3,,,,535.28,0,
2622830,08:46:00,08:46:00,202653,4,,,,972.99,,
2622830,08:48:00,08:48:00,202654,5,,,,1376.46,0,
2622830,08:49:00,08:49:00,202656,6,,,,1664.22,0,
2622830,08:51:00,08:51:00,202659,7,,,,2012.32,0,
2622830,08:53:00,08:53:00,202661,8,,,,2360.78,0,
2622830,08:54:00,08:54:00,202663,9,,,,2714.86,0,
2622830,08:57:00,08:57:00,202255,10,,,,3124.75,0,
2622830,09:00:00,09:00:00,202257,11,,1,,3783.39,0,
2622830,09:01:00,09:01:00,202268,12,,1,,4045.48,,
2622830,09:02:00,09:02:00,202281,13,,,,4086.64,,
2622830,09:03:00,09:03:00,202258,14,,,,4286.51,0,
2622830,09:05:00,09:05:00,202260,15,,,,4711.4,,
2622830,09:09:00,09:09:00,202150,16,,,,5739.29,0,
2622830,09:10:00,09:10:00,202151,17,,,,5963.13,0,
2622830,09:11:00,09:11:00,202152,18,,,,6222.62,0,
2622830,09:12:00,09:12:00,202153,19,,,,6476.03,0,
2622830,09:13:00,09:13:00,202155,20,,,,6946.92,0,
2622830,09:15:00,09:15:00,201060,21,,,,7334.21,0,
2622830,09:16:00,09:16:00,201051,22,,,,7611.86,,
2622830,09:19:00,09:19:00,201056,23,,,,8013.36,0,
2622830,09:22:00,09:22:00,200055,24,,,,8585.77,0,
2622830,09:24:00,09:24:00,200057,25,,,,8913.22,0,
2622830,09:28:00,09:28:00,2000421,26,,,,9469.58,,
2622830,09:31:00,09:31:00,200059,27,,,,9825.97,0,
2622830,09:33:00,09:33:00,200065,28,,1,,10135.18,,
2622831,17:30:00,17:30:00,202634,1,,,,0,,
2622831,17:31:00,17:31:00,202635,2,,,,283.81,0,
2622831,17:31:00,17:31:00,202637,3,,,,535.28,0,
2622831,17:32:00,17:32:00,202653,4,,,,972.99,,
2622831,17:34:00,17:34:00,202654,5,,,,1376.46,0,
2622831,17:35:00,17:35:00,202656,6,,,,1664.22,0,
2622831,17:37:00,17:37:00,202659,7,,,,2012.32,0,
2622831,17:38:00,17:38:00,202661,8,,,,2360.78,0,
2622831,17:40:00,17:40:00,202663,9,,,,2714.86,0,
2622831,17:42:00,17:42:00,202255,10,,,,3124.75,0,
2622831,17:45:00,17:45:00,202257,11,,1,,3783.39,0,
2622831,17:46:00,17:46:00,202268,12,,1,,4045.48,,
2622831,17:47:00,17:47:00,202281,13,,,,4086.64,,
2622831,17:48:00,17:48:00,202258,14,,,,4286.51,0,
2622831,17:50:00,17:50:00,202260,15,,,,4711.4,,
2622831,17:54:00,17:54:00,202150,16,,,,5739.29,0,
2622831,17:55:00,17:55:00,202151,17,,,,5963.13,0,
2622831,17:56:00,17:56:00,202152,18,,,,6222.62,0,
2622831,17:57:00,17:57:00,202153,19,,,,6476.03,0,
2622831,17:58:00,17:58:00,202155,20,,,,6946.92,0,
2622831,18:00:00,18:00:00,201060,21,,,,7334.21,0,
2622831,18:01:00,18:01:00,201051,22,,,,7611.86,,
2622831,18:04:00,18:04:00,201056,23,,,,8013.36,0,
2622831,18:07:00,18:07:00,200055,24,,,,8585.77,0,
2622831,18:09:00,18:09:00,200057,25,,,,8913.22,0,
2622831,18:13:00,18:13:00,2000421,26,,,,9469.58,,
2622831,18:16:00,18:16:00,200059,27,,,,9825.97,0,
2622831,18:19:00,18:19:00,200065,28,,1,,10135.18,,
2622834,17:03:00,17:03:00,202634,1,,,,0,,
2622834,17:04:00,17:04:00,202635,2,,,,283.81,0,
2622834,17:04:00,17:04:00,202637,3,,,,535.28,0,
2622834,17:05:00,17:05:00,202653,4,,,,972.99,,
2622834,17:07:00,17:07:00,202654,5,,,,1376.46,0,
2622834,17:08:00,17:08:00,202656,6,,,,1664.22,0,
2622834,17:10:00,17:10:00,202659,7,,,,2012.32,0,
2622834,17:12:00,17:12:00,202661,8,,,,2360.78,0,
2622834,17:13:00,17:13:00,202663,9,,,,2714.86,0,
2622834,17:16:00,17:16:00,202255,10,,,,3124.75,0,
2622834,17:19:00,17:19:00,202257,11,,1,,3783.39,0,
2622834,17:20:00,17:20:00,202268,12,,1,,4045.48,,
2622834,17:21:00,17:21:00,202281,13,,,,4086.64,,
2622834,17:22:00,17:22:00,202258,14,,,,4286.51,0,
2622834,17:24:00,17:24:00,202260,15,,,,4711.4,,
2622834,17:28:00,17:28:00,202150,16,,,,5739.29,0,
2622834,17:29:00,17:29:00,202151,17,,,,5963.13,0,
2622834,17:30:00,17:30:00,202152,18,,,,6222.62,0,
2622834,17:31:00,17:31:00,202153,19,,,,6476.03,0,
2622834,17:32:00,17:32:00,202155,20,,,,6946.92,0,
2622834,17:34:00,17:34:00,201060,21,,,,7334.21,0,
2622834,17:35:00,17:35:00,201051,22,,,,7611.86,,
2622834,17:38:00,17:38:00,201056,23,,,,8013.36,0,
2622834,17:41:00,17:41:00,200055,24,,,,8585.77,0,
2622834,17:43:00,17:43:00,200057,25,,,,8913.22,0,
2622834,17:47:00,17:47:00,2000421,26,,,,9469.58,,
2622834,17:50:00,17:50:00,200059,27,,,,9825.97,0,
2622834,17:53:00,17:53:00,200065,28,,1,,10135.18,,
2622835,21:45:00,21:45:00,202634,1,,,,0,,
2622835,21:46:00,21:46:00,202635,2,,,,283.81,0,
2622835,21:46:00,21:46:00,202637,3,,,,535.28,0,
2622835,21:47:00,21:47:00,202653,4,,,,972.99,,
2622835,21:48:00,21:48:00,202654,5,,,,1376.46,0,
2622835,21:49:00,21:49:00,202656,6,,,,1664.22,0,
2622835,21:50:00,21:50:00,202659,7,,,,2012.32,0,
2622835,21:51:00,21:51:00,202661,8,,,,2360.78,0,
2622835,21:52:00,21:52:00,202663,9,,,,2714.86,0,
2622835,21:53:00,21:53:00,202255,10,,,,3124.75,0,
2622835,21:55:00,21:55:00,202257,11,,1,,3783.39,0,
2622835,21:56:00,21:56:00,202268,12,,1,,4045.48,,
2622835,21:57:00,21:57:00,202281,13,,,,4086.64,,
2622835,21:58:00,21:58:00,202258,14,,,,4286.51,0,
2622835,21:59:00,21:59:00,202260,15,,,,4711.4,,
2622835,22:02:00,22:02:00,202150,16,,,,5739.29,0,
2622835,22:02:00,22:02:00,202151,17,,,,5963.13,0,
2622835,22:03:00,22:03:00,202152,18,,,,6222.62,0,
2622835,22:04:00,22:04:00,202153,19,,,,6476.03,0,
2622835,22:05:00,22:05:00,202155,20,,,,6946.92,0,
2622835,22:06:00,22:06:00,201060,21,,,,7334.21,0,
2622835,22:07:00,22:07:00,201051,22,,,,7611.86,,
2622835,22:09:00,22:09:00,201056,23,,,,8013.36,0,
2622835,22:12:00,22:12:00,200055,24,,,,8585.77,0,
2622835,22:13:00,22:13:00,200057,25,,,,8913.22,0,
2622835,22:16:00,22:16:00,2000421,26,,,,9469.58,,
2622835,22:18:00,22:18:00,200059,27,,,,9825.97,0,
2622835,22:20:00,22:20:00,200065,28,,1,,10135.18,,
2622837,16:39:00,16:39:00,202634,1,,,,0,,
2622837,16:40:00,16:40:00,202635,2,,,,283.81,0,
2622837,16:41:00,16:41:00,202637,3,,,,535.28,0,
2622837,16:42:00,16:42:00,202653,4,,,,972.99,,
2622837,16:44:00,16:44:00,202654,5,,,,1376.46,0,
2622837,16:45:00,16:45:00,202656,6,,,,1664.22,0,
2622837,16:47:00,16:47:00,202659,7,,,,2012.32,0,
2622837,16:48:00,16:48:00,202661,8,,,,2360.78,0,
2622837,16:50:00,16:50:00,202663,9,,,,2714.86,0,
2622837,16:52:00,16:52:00,202255,10,,,,3124.75,0,
2622837,16:55:00,16:55:00,202257,11,,1,,3783.39,0,
2622837,16:56:00,16:56:00,202268,12,,1,,4045.48,,
2622837,16:57:00,16:57:00,202281,13,,,,4086.64,,
2622837,16:58:00,16:58:00,202258,14,,,,4286.51,0,
2622837,17:00:00,17:00:00,202260,15,,,,4711.4,,
2622837,17:04:00,17:04:00,202150,16,,,,5739.29,0,
2622837,17:05:00,17:05:00,202151,17,,,,5963.13,0,
2622837,17:06:00,17:06:00,202152,18,,,,6222.62,0,
2622837,17:07:00,17:07:00,202153,19,,,,6476.03,0,
2622837,17:08:00,17:08:00,202155,20,,,,6946.92,0,
2622837,17:10:00,17:10:00,201060,21,,,,7334.21,0,
2622837,17:11:00,17:11:00,201051,22,,,,7611.86,,
2622837,17:14:00,17:14:00,201056,23,,,,8013.36,0,
2622837,17:18:00,17:18:00,200055,24,,,,8585.77,0,
2622837,17:20:00,17:20:00,200057,25,,,,8913.22,0,
2622837,17:24:00,17:24:00,2000421,26,,,,9469.58,,
2622837,17:27:00,17:27:00,200059,27,,,,9825.97,0,
2622837,17:30:00,17:30:00,200065,28,,1,,10135.18,,
2622838,10:01:00,10:01:00,202634,1,,,,0,,
2622838,10:02:00,10:02:00,202635,2,,,,283.81,0,
2622838,10:02:00,10:02:00,202637,3,,,,535.28,0,
2622838,10:03:00,10:03:00,202653,4,,,,972.99,,
2622838,10:05:00,10:05:00,202654,5,,,,1376.46,0,
2622838,10:06:00,10:06:00,202656,6,,,,1664.22,0,
2622838,10:07:00,10:07:00,202659,7,,,,2012.32,0,
2622838,10:09:00,10:09:00,202661,8,,,,2360.78,0,
2622838,10:10:00,10:10:00,202663,9,,,,2714.86,0,
2622838,10:12:00,10:12:00,202255,10,,,,3124.75,0,
2622838,10:15:00,10:15:00,202257,11,,1,,3783.39,0,
2622838,10:16:00,10:16:00,202268,12,,1,,4045.48,,
2622838,10:17:00,10:17:00,202281,13,,,,4086.64,,
2622838,10:18:00,10:18:00,202258,14,,,,4286.51,0,
2622838,10:20:00,10:20:00,202260,15,,,,4711.4,,
2622838,10:24:00,10:24:00,202150,16,,,,5739.29,0,
2622838,10:25:00,10:25:00,202151,17,,,,5963.13,0,
2622838,10:26:00,10:26:00,202152,18,,,,6222.62,0,
2622838,10:27:00,10:27:00,202153,19,,,,6476.03,0,
2622838,10:28:00,10:28:00,202155,20,,,,6946.92,0,
2622838,10:30:00,10:30:00,201060,21,,,,7334.21,0,
2622838,10:31:00,10:31:00,201051,22,,,,7611.86,,
2622838,10:33:00,10:33:00,201056,23,,,,8013.36,0,
2622838,10:37:00,10:37:00,200055,24,,,,8585.77,0,
2622838,10:39:00,10:39:00,200057,25,,,,8913.22,0,
2622838,10:42:00,10:42:00,2000421,26,,,,9469.58,,
2622838,10:45:00,10:45:00,200059,27,,,,9825.97,0,
2622838,10:47:00,10:47:00,200065,28,,1,,10135.18,,
2622840,15:17:00,15:17:00,202634,1,,,,0,,
2622840,15:18:00,15:18:00,202635,2,,,,283.81,0,
2622840,15:19:00,15:19:00,202637,3,,,,535.28,0,
2622840,15:20:00,15:20:00,202653,4,,,,972.99,,
2622840,15:22:00,15:22:00,202654,5,,,,1376.46,0,
2622840,15:24:00,15:24:00,202656,6,,,,1664.22,0,
2622840,15:26:00,15:26:00,202659,7,,,,2012.32,0,
2622840,15:28:00,15:28:00,202661,8,,,,2360.78,0,
2622840,15:30:00,15:30:00,202663,9,,,,2714.86,0,
2622840,15:32:00,15:32:00,202255,10,,,,3124.75,0,
2622840,15:36:00,15:36:00,202257,11,,1,,3783.39,0,
2622840,15:37:00,15:37:00,202268,12,,1,,4045.48,,
2622840,15:38:00,15:38:00,202281,13,,,,4086.64,,
2622840,15:39:00,15:39:00,202258,14,,,,4286.51,0,
2622840,15:41:00,15:41:00,202260,15,,,,4711.4,,
2622840,15:46:00,15:46:00,202150,16,,,,5739.29,0,
2622840,15:47:00,15:47:00,202151,17,,,,5963.13,0,
2622840,15:48:00,15:48:00,202152,18,,,,6222.62,0,
2622840,15:49:00,15:49:00,202153,19,,,,6476.03,0,
2622840,15:51:00,15:51:00,202155,20,,,,6946.92,0,
2622840,15:53:00,15:53:00,201060,21,,,,7334.21,0,
2622840,15:54:00,15:54:00,201051,22,,,,7611.86,,
2622840,15:57:00,15:57:00,201056,23,,,,8013.36,0,
2622840,16:01:00,16:01:00,200055,24,,,,8585.77,0,
2622840,16:03:00,16:03:00,200057,25,,,,8913.22,0,
2622840,16:07:00,16:07:00,2000421,26,,,,9469.58,,
2622840,16:10:00,16:10:00,200059,27,,,,9825.97,0,
2622840,16:13:00,16:13:00,200065,28,,1,,10135.18,,
2622841,20:55:00,20:55:00,202634,1,,,,0,,
2622841,20:56:00,20:56:00,202635,2,,,,283.81,0,
2622841,20:56:00,20:56:00,202637,3,,,,535.28,0,
2622841,20:57:00,20:57:00,202653,4,,,,972.99,,
2622841,20:58:00,20:58:00,202654,5,,,,1376.46,0,
2622841,20:59:00,20:59:00,202656,6,,,,1664.22,0,
2622841,21:00:00,21:00:00,202659,7,,,,2012.32,0,
2622841,21:02:00,21:02:00,202661,8,,,,2360.78,0,
2622841,21:03:00,21:03:00,202663,9,,,,2714.86,0,
2622841,21:04:00,21:04:00,202255,10,,,,3124.75,0,
2622841,21:06:00,21:06:00,202257,11,,1,,3783.39,0,
2622841,21:07:00,21:07:00,202268,12,,1,,4045.48,,
2622841,21:08:00,21:08:00,202281,13,,,,4086.64,,
2622841,21:09:00,21:09:00,202258,14,,,,4286.51,0,
2622841,21:10:00,21:10:00,202260,15,,,,4711.4,,
2622841,21:13:00,21:13:00,202150,16,,,,5739.29,0,
2622841,21:13:00,21:13:00,202151,17,,,,5963.13,0,
2622841,21:14:00,21:14:00,202152,18,,,,6222.62,0,
2622841,21:15:00,21:15:00,202153,19,,,,6476.03,0,
2622841,21:16:00,21:16:00,202155,20,,,,6946.92,0,
2622841,21:17:00,21:17:00,201060,21,,,,7334.21,0,
2622841,21:18:00,21:18:00,201051,22,,,,7611.86,,
2622841,21:20:00,21:20:00,201056,23,,,,8013.36,0,
2622841,21:23:00,21:23:00,200055,24,,,,8585.77,0,
2622841,21:25:00,21:25:00,200057,25,,,,8913.22,0,
2622841,21:28:00,21:28:00,2000421,26,,,,9469.58,,
2622841,21:30:00,21:30:00,200059,27,,,,9825.97,0,
2622841,21:32:00,21:32:00,200065,28,,1,,10135.18,,
2622842,16:26:00,16:26:00,202634,1,,,,0,,
2622842,16:27:00,16:27:00,202635,2,,,,283.81,0,
2622842,16:28:00,16:28:00,202637,3,,,,535.28,0,
2622842,16:29:00,16:29:00,202653,4,,,,972.99,,
2622842,16:31:00,16:31:00,202654,5,,,,1376.46,0,
2622842,16:32:00,16:32:00,202656,6,,,,1664.22,0,
2622842,16:34:00,16:34:00,202659,7,,,,2012.32,0,
2622842,16:35:00,16:35:00,202661,8,,,,2360.78,0,
2622842,16:37:00,16:37:00,202663,9,,,,2714.86,0,
2622842,16:39:00,16:39:00,202255,10,,,,3124.75,0,
2622842,16:42:00,16:42:00,202257,11,,1,,3783.39,0,
2622842,16:43:00,16:43:00,202268,12,,1,,4045.48,,
2622842,16:44:00,16:44:00,202281,13,,,,4086.64,,
2622842,16:45:00,16:45:00,202258,14,,,,4286.51,0,
2622842,16:47:00,16:47:00,202260,15,,,,4711.4,,
2622842,16:51:00,16:51:00,202150,16,,,,5739.29,0,
2622842,16:52:00,16:52:00,202151,17,,,,5963.13,0,
2622842,16:53:00,16:53:00,202152,18,,,,6222.62,0,
2622842,16:54:00,16:54:00,202153,19,,,,6476.03,0,
2622842,16:55:00,16:55:00,202155,20,,,,6946.92,0,
2622842,16:57:00,16:57:00,201060,21,,,,7334.21,0,
2622842,16:58:00,16:58:00,201051,22,,,,7611.86,,
2622842,17:01:00,17:01:00,201056,23,,,,8013.36,0,
2622842,17:05:00,17:05:00,200055,24,,,,8585.77,0,
2622842,17:07:00,17:07:00,200057,25,,,,8913.22,0,
2622842,17:11:00,17:11:00,2000421,26,,,,9469.58,,
2622842,17:14:00,17:14:00,200059,27,,,,9825.97,0,
2622842,17:17:00,17:17:00,200065,28,,1,,10135.18,,
2622843,19:55:00,19:55:00,202634,1,,,,0,,
2622843,19:56:00,19:56:00,202635,2,,,,283.81,0,
2622843,19:56:00,19:56:00,202637,3,,,,535.28,0,
2622843,19:57:00,19:57:00,202653,4,,,,972.99,,
2622843,19:58:00,19:58:00,202654,5,,,,1376.46,0,
2622843,19:59:00,19:59:00,202656,6,,,,1664.22,0,
2622843,20:01:00,20:01:00,202659,7,,,,2012.32,0,
2622843,20:02:00,20:02:00,202661,8,,,,2360.78,0,
2622843,20:03:00,20:03:00,202663,9,,,,2714.86,0,
2622843,20:05:00,20:05:00,202255,10,,,,3124.75,0,
2622843,20:07:00,20:07:00,202257,11,,1,,3783.39,0,
2622843,20:08:00,20:08:00,202268,12,,1,,4045.48,,
2622843,20:09:00,20:09:00,202281,13,,,,4086.64,,
2622843,20:10:00,20:10:00,202258,14,,,,4286.51,0,
2622843,20:11:00,20:11:00,202260,15,,,,4711.4,,
2622843,20:14:00,20:14:00,202150,16,,,,5739.29,0,
2622843,20:14:00,20:14:00,202151,17,,,,5963.13,0,
2622843,20:15:00,20:15:00,202152,18,,,,6222.62,0,
2622843,20:16:00,20:16:00,202153,19,,,,6476.03,0,
2622843,20:17:00,20:17:00,202155,20,,,,6946.92,0,
2622843,20:18:00,20:18:00,201060,21,,,,7334.21,0,
2622843,20:19:00,20:19:00,201051,22,,,,7611.86,,
2622843,20:21:00,20:21:00,201056,23,,,,8013.36,0,
2622843,20:25:00,20:25:00,200055,24,,,,8585.77,0,
2622843,20:27:00,20:27:00,200057,25,,,,8913.22,0,
2622843,20:30:00,20:30:00,2000421,26,,,,9469.58,,
2622843,20:32:00,20:32:00,200059,27,,,,9825.97,0,
2622843,20:34:00,20:34:00,200065,28,,1,,10135.18,,
2622844,18:37:00,18:37:00,202634,1,,,,0,,
2622844,18:38:00,18:38:00,202635,2,,,,283.81,0,
2622844,18:38:00,18:38:00,202637,3,,,,535.28,0,
2622844,18:39:00,18:39:00,202653,4,,,,972.99,,
2622844,18:41:00,18:41:00,202654,5,,,,1376.46,0,
2622844,18:42:00,18:42:00,202656,6,,,,1664.22,0,
2622844,18:43:00,18:43:00,202659,7,,,,2012.32,0,
2622844,18:44:00,18:44:00,202661,8,,,,2360.78,0,
2622844,18:46:00,18:46:00,202663,9,,,,2714.86,0,
2622844,18:47:00,18:47:00,202255,10,,,,3124.75,0,
2622844,18:50:00,18:50:00,202257,11,,1,,3783.39,0,
2622844,18:51:00,18:51:00,202268,12,,1,,4045.48,,
2622844,18:52:00,18:52:00,202281,13,,,,4086.64,,
2622844,18:53:00,18:53:00,202258,14,,,,4286.51,0,
2622844,18:54:00,18:54:00,202260,15,,,,4711.4,,
2622844,18:57:00,18:57:00,202150,16,,,,5739.29,0,
2622844,18:58:00,18:58:00,202151,17,,,,5963.13,0,
2622844,18:59:00,18:59:00,202152,18,,,,6222.62,0,
2622844,19:00:00,19:00:00,202153,19,,,,6476.03,0,
2622844,19:02:00,19:02:00,202155,20,,,,6946.92,0,
2622844,19:03:00,19:03:00,201060,21,,,,7334.21,0,
2622844,19:04:00,19:04:00,201051,22,,,,7611.86,,
2622844,19:07:00,19:07:00,201056,23,,,,8013.36,0,
2622844,19:10:00,19:10:00,200055,24,,,,8585.77,0,
2622844,19:12:00,19:12:00,200057,25,,,,8913.22,0,
2622844,19:16:00,19:16:00,2000421,26,,,,9469.58,,
2622844,19:19:00,19:19:00,200059,27,,,,9825.97,0,
2622844,19:21:00,19:21:00,200065,28,,1,,10135.18,,
2622845,08:58:00,08:58:00,202634,1,,,,0,,
2622845,08:59:00,08:59:00,202635,2,,,,283.81,0,
2622845,09:00:00,09:00:00,202637,3,,,,535.28,0,
2622845,09:01:00,09:01:00,202653,4,,,,972.99,,
2622845,09:03:00,09:03:00,202654,5,,,,1376.46,0,
2622845,09:04:00,09:04:00,202656,6,,,,1664.22,0,
2622845,09:06:00,09:06:00,202659,7,,,,2012.32,0,
2622845,09:08:00,09:08:00,202661,8,,,,2360.78,0,
2622845,09:09:00,09:09:00,202663,9,,,,2714.86,0,
2622845,09:12:00,09:12:00,202255,10,,,,3124.75,0,
2622845,09:15:00,09:15:00,202257,11,,1,,3783.39,0,
2622845,09:16:00,09:16:00,202268,12,,1,,4045.48,,
2622845,09:17:00,09:17:00,202281,13,,,,4086.64,,
2622845,09:18:00,09:18:00,202258,14,,,,4286.51,0,
2622845,09:20:00,09:20:00,202260,15,,,,4711.4,,
2622845,09:24:00,09:24:00,202150,16,,,,5739.29,0,
2622845,09:25:00,09:25:00,202151,17,,,,5963.13,0,
2622845,09:26:00,09:26:00,202152,18,,,,6222.62,0,
2622845,09:27:00,09:27:00,202153,19,,,,6476.03,0,
2622845,09:28:00,09:28:00,202155,20,,,,6946.92,0,
2622845,09:30:00,09:30:00,201060,21,,,,7334.21,0,
2622845,09:31:00,09:31:00,201051,22,,,,7611.86,,
2622845,09:34:00,09:34:00,201056,23,,,,8013.36,0,
2622845,09:37:00,09:37:00,200055,24,,,,8585.77,0,
2622845,09:39:00,09:39:00,200057,25,,,,8913.22,0,
2622845,09:43:00,09:43:00,2000421,26,,,,9469.58,,
2622845,09:46:00,09:46:00,200059,27,,,,9825.97,0,
2622845,09:48:00,09:48:00,200065,28,,1,,10135.18,,
2622846,13:44:00,13:44:00,202634,1,,,,0,,
2622846,13:45:00,13:45:00,202635,2,,,,283.81,0,
2622846,13:45:00,13:45:00,202637,3,,,,535.28,0,
2622846,13:46:00,13:46:00,202653,4,,,,972.99,,
2622846,13:48:00,13:48:00,202654,5,,,,1376.46,0,
2622846,13:49:00,13:49:00,202656,6,,,,1664.22,0,
2622846,13:50:00,13:50:00,202659,7,,,,2012.32,0,
2622846,13:52:00,13:52:00,202661,8,,,,2360.78,0,
2622846,13:53:00,13:53:00,202663,9,,,,2714.86,0,
2622846,13:55:00,13:55:00,202255,10,,,,3124.75,0,
2622846,13:58:00,13:58:00,202257,11,,1,,3783.39,0,
2622846,13:59:00,13:59:00,202268,12,,1,,4045.48,,
2622846,14:00:00,14:00:00,202281,13,,,,4086.64,,
2622846,14:01:00,14:01:00,202258,14,,,,4286.51,0,
2622846,14:03:00,14:03:00,202260,15,,,,4711.4,,
2622846,14:07:00,14:07:00,202150,16,,,,5739.29,0,
2622846,14:08:00,14:08:00,202151,17,,,,5963.13,0,
2622846,14:09:00,14:09:00,202152,18,,,,6222.62,0,
2622846,14:10:00,14:10:00,202153,19,,,,6476.03,0,
2622846,14:11:00,14:11:00,202155,20,,,,6946.92,0,
2622846,14:13:00,14:13:00,201060,21,,,,7334.21,0,
2622846,14:14:00,14:14:00,201051,22,,,,7611.86,,
2622846,14:16:00,14:16:00,201056,23,,,,8013.36,0,
2622846,14:20:00,14:20:00,200055,24,,,,8585.77,0,
2622846,14:22:00,14:22:00,200057,25,,,,8913.22,0,
2622846,14:25:00,14:25:00,2000421,26,,,,9469.58,,
2622846,14:28:00,14:28:00,200059,27,,,,9825.97,0,
2622846,14:30:00,14:30:00,200065,28,,1,,10135.18,,
2622849,11:02:00,11:02:00,202634,1,,,,0,,
2622849,11:03:00,11:03:00,202635,2,,,,283.81,0,
2622849,11:03:00,11:03:00,202637,3,,,,535.28,0,
2622849,11:04:00,11:04:00,202653,4,,,,972.99,,
2622849,11:06:00,11:06:00,202654,5,,,,1376.46,0,
2622849,11:07:00,11:07:00,202656,6,,,,1664.22,0,
2622849,11:09:00,11:09:00,202659,7,,,,2012.32,0,
2622849,11:10:00,11:10:00,202661,8,,,,2360.78,0,
2622849,11:12:00,11:12:00,202663,9,,,,2714.86,0,
2622849,11:14:00,11:14:00,202255,10,,,,3124.75,0,
2622849,11:17:00,11:17:00,202257,11,,1,,3783.39,0,
2622849,11:18:00,11:18:00,202268,12,,1,,4045.48,,
2622849,11:19:00,11:19:00,202281,13,,,,4086.64,,
2622849,11:20:00,11:20:00,202258,14,,,,4286.51,0,
2622849,11:22:00,11:22:00,202260,15,,,,4711.4,,
2622849,11:26:00,11:26:00,202150,16,,,,5739.29,0,
2622849,11:27:00,11:27:00,202151,17,,,,5963.13,0,
2622849,11:28:00,11:28:00,202152,18,,,,6222.62,0,
2622849,11:29:00,11:29:00,202153,19,,,,6476.03,0,
2622849,11:30:00,11:30:00,202155,20,,,,6946.92,0,
2622849,11:32:00,11:32:00,201060,21,,,,7334.21,0,
2622849,11:33:00,11:33:00,201051,22,,,,7611.86,,
2622849,11:36:00,11:36:00,201056,23,,,,8013.36,0,
2622849,11:39:00,11:39:00,200055,24,,,,8585.77,0,
2622849,11:41:00,11:41:00,200057,25,,,,8913.22,0,
2622849,11:45:00,11:45:00,2000421,26,,,,9469.58,,
2622849,11:48:00,11:48:00,200059,27,,,,9825.97,0,
2622849,11:50:00,11:50:00,200065,28,,1,,10135.18,,
2622851,13:53:00,13:53:00,202634,1,,,,0,,
2622851,13:54:00,13:54:00,202635,2,,,,283.81,0,
2622851,13:54:00,13:54:00,202637,3,,,,535.28,0,
2622851,13:55:00,13:55:00,202653,4,,,,972.99,,
2622851,13:57:00,13:57:00,202654,5,,,,1376.46,0,
2622851,13:58:00,13:58:00,202656,6,,,,1664.22,0,
2622851,14:00:00,14:00:00,202659,7,,,,2012.32,0,
2622851,14:02:00,14:02:00,202661,8,,,,2360.78,0,
2622851,14:03:00,14:03:00,202663,9,,,,2714.86,0,
2622851,14:06:00,14:06:00,202255,10,,,,3124.75,0,
2622851,14:09:00,14:09:00,202257,11,,1,,3783.39,0,
2622851,14:10:00,14:10:00,202268,12,,1,,4045.48,,
2622851,14:11:00,14:11:00,202281,13,,,,4086.64,,
2622851,14:12:00,14:12:00,202258,14,,,,4286.51,0,
2622851,14:14:00,14:14:00,202260,15,,,,4711.4,,
2622851,14:18:00,14:18:00,202150,16,,,,5739.29,0,
2622851,14:19:00,14:19:00,202151,17,,,,5963.13,0,
2622851,14:20:00,14:20:00,202152,18,,,,6222.62,0,
2622851,14:21:00,14:21:00,202153,19,,,,6476.03,0,
2622851,14:22:00,14:22:00,202155,20,,,,6946.92,0,
2622851,14:24:00,14:24:00,201060,21,,,,7334.21,0,
2622851,14:25:00,14:25:00,201051,22,,,,7611.86,,
2622851,14:28:00,14:28:00,201056,23,,,,8013.36,0,
2622851,14:31:00,14:31:00,200055,24,,,,8585.77,0,
2622851,14:33:00,14:33:00,200057,25,,,,8913.22,0,
2622851,14:37:00,14:37:00,2000421,26,,,,9469.58,,
2622851,14:40:00,14:40:00,200059,27,,,,9825.97,0,
2622851,14:42:00,14:42:00,200065,28,,1,,10135.18,,
2622853,18:29:00,18:29:00,202634,1,,,,0,,
2622853,18:30:00,18:30:00,202635,2,,,,283.81,0,
2622853,18:30:00,18:30:00,202637,3,,,,535.28,0,
2622853,18:31:00,18:31:00,202653,4,,,,972.99,,
2622853,18:33:00,18:33:00,202654,5,,,,1376.46,0,
2622853,18:34:00,18:34:00,202656,6,,,,1664.22,0,
2622853,18:35:00,18:35:00,202659,7,,,,2012.32,0,
2622853,18:36:00,18:36:00,202661,8,,,,2360.78,0,
2622853,18:38:00,18:38:00,202663,9,,,,2714.86,0,
2622853,18:39:00,18:39:00,202255,10,,,,3124.75,0,
2622853,18:42:00,18:42:00,202257,11,,1,,3783.39,0,
2622853,18:43:00,18:43:00,202268,12,,1,,4045.48,,
2622853,18:44:00,18:44:00,202281,13,,,,4086.64,,
2622853,18:45:00,18:45:00,202258,14,,,,4286.51,0,
2622853,18:46:00,18:46:00,202260,15,,,,4711.4,,
2622853,18:49:00,18:49:00,202150,16,,,,5739.29,0,
2622853,18:50:00,18:50:00,202151,17,,,,5963.13,0,
2622853,18:51:00,18:51:00,202152,18,,,,6222.62,0,
2622853,18:52:00,18:52:00,202153,19,,,,6476.03,0,
2622853,18:54:00,18:54:00,202155,20,,,,6946.92,0,
2622853,18:55:00,18:55:00,201060,21,,,,7334.21,0,
2622853,18:56:00,18:56:00,201051,22,,,,7611.86,,
2622853,18:59:00,18:59:00,201056,23,,,,8013.36,0,
2622853,19:02:00,19:02:00,200055,24,,,,8585.77,0,
2622853,19:04:00,19:04:00,200057,25,,,,8913.22,0,
2622853,19:08:00,19:08:00,2000421,26,,,,9469.58,,
2622853,19:11:00,19:11:00,200059,27,,,,9825.97,0,
2622853,19:13:00,19:13:00,200065,28,,1,,10135.18,,
2622855,05:43:00,05:43:00,202634,1,,,,0,,
2622855,05:44:00,05:44:00,202635,2,,,,283.81,0,
2622855,05:44:00,05:44:00,202637,3,,,,535.28,0,
2622855,05:45:00,05:45:00,202653,4,,,,972.99,,
2622855,05:46:00,05:46:00,202654,5,,,,1376.46,0,
2622855,05:47:00,05:47:00,202656,6,,,,1664.22,0,
2622855,05:48:00,05:48:00,202659,7,,,,2012.32,0,
2622855,05:49:00,05:49:00,202661,8,,,,2360.78,0,
2622855,05:50:00,05:50:00,202663,9,,,,2714.86,0,
2622855,05:51:00,05:51:00,202255,10,,,,3124.75,0,
2622855,05:53:00,05:53:00,202257,11,,1,,3783.39,0,
2622855,05:54:00,05:54:00,202268,12,,1,,4045.48,,
2622855,05:55:00,05:55:00,202281,13,,,,4086.64,,
2622855,05:56:00,05:56:00,202258,14,,,,4286.51,0,
2622855,05:57:00,05:57:00,202260,15,,,,4711.4,,
2622855,05:59:00,05:59:00,202150,16,,,,5739.29,0,
2622855,06:00:00,06:00:00,202151,17,,,,5963.13,0,
2622855,06:01:00,06:01:00,202152,18,,,,6222.62,0,
2622855,06:01:00,06:01:00,202153,19,,,,6476.03,0,
2622855,06:02:00,06:02:00,202155,20,,,,6946.92,0,
2622855,06:03:00,06:03:00,201060,21,,,,7334.21,0,
2622855,06:04:00,06:04:00,201051,22,,,,7611.86,,
2622855,06:06:00,06:06:00,201056,23,,,,8013.36,0,
2622855,06:08:00,06:08:00,200055,24,,,,8585.77,0,
2622855,06:09:00,06:09:00,200057,25,,,,8913.22,0,
2622855,06:11:00,06:11:00,2000421,26,,,,9469.58,,
2622855,06:13:00,06:13:00,200059,27,,,,9825.97,0,
2622855,06:15:00,06:15:00,200065,28,,1,,10135.18,,
2622856,16:22:00,16:22:00,202634,1,,,,0,,
2622856,16:23:00,16:23:00,202635,2,,,,283.81,0,
2622856,16:24:00,16:24:00,202637,3,,,,535.28,0,
2622856,16:25:00,16:25:00,202653,4,,,,972.99,,
2622856,16:27:00,16:27:00,202654,5,,,,1376.46,0,
2622856,16:28:00,16:28:00,202656,6,,,,1664.22,0,
2622856,16:30:00,16:30:00,202659,7,,,,2012.32,0,
2622856,16:31:00,16:31:00,202661,8,,,,2360.78,0,
2622856,16:33:00,16:33:00,202663,9,,,,2714.86,0,
2622856,16:35:00,16:35:00,202255,10,,,,3124.75,0,
2622856,16:38:00,16:38:00,202257,11,,1,,3783.39,0,
2622856,16:39:00,16:39:00,202268,12,,1,,4045.48,,
2622856,16:40:00,16:40:00,202281,13,,,,4086.64,,
2622856,16:41:00,16:41:00,202258,14,,,,4286.51,0,
2622856,16:43:00,16:43:00,202260,15,,,,4711.4,,
2622856,16:47:00,16:47:00,202150,16,,,,5739.29,0,
2622856,16:48:00,16:48:00,202151,17,,,,5963.13,0,
2622856,16:49:00,16:49:00,202152,18,,,,6222.62,0,
2622856,16:50:00,16:50:00,202153,19,,,,6476.03,0,
2622856,16:51:00,16:51:00,202155,20,,,,6946.92,0,
2622856,16:53:00,16:53:00,201060,21,,,,7334.21,0,
2622856,16:54:00,16:54:00,201051,22,,,,7611.86,,
2622856,16:57:00,16:57:00,201056,23,,,,8013.36,0,
2622856,17:01:00,17:01:00,200055,24,,,,8585.77,0,
2622856,17:03:00,17:03:00,200057,25,,,,8913.22,0,
2622856,17:07:00,17:07:00,2000421,26,,,,9469.58,,
2622856,17:10:00,17:10:00,200059,27,,,,9825.97,0,
2622856,17:13:00,17:13:00,200065,28,,1,,10135.18,,
2622859,08:34:00,08:34:00,202634,1,,,,0,,
2622859,08:35:00,08:35:00,202635,2,,,,283.81,0,
2622859,08:36:00,08:36:00,202637,3,,,,535.28,0,
2622859,08:37:00,08:37:00,202653,4,,,,972.99,,
2622859,08:39:00,08:39:00,202654,5,,,,1376.46,0,
2622859,08:40:00,08:40:00,202656,6,,,,1664.22,0,
2622859,08:42:00,08:42:00,202659,7,,,,2012.32,0,
2622859,08:44:00,08:44:00,202661,8,,,,2360.78,0,
2622859,08:45:00,08:45:00,202663,9,,,,2714.86,0,
2622859,08:48:00,08:48:00,202255,10,,,,3124.75,0,
2622859,08:51:00,08:51:00,202257,11,,1,,3783.39,0,
2622859,08:52:00,08:52:00,202268,12,,1,,4045.48,,
2622859,08:53:00,08:53:00,202281,13,,,,4086.64,,
2622859,08:54:00,08:54:00,202258,14,,,,4286.51,0,
2622859,08:56:00,08:56:00,202260,15,,,,4711.4,,
2622859,09:00:00,09:00:00,202150,16,,,,5739.29,0,
2622859,09:01:00,09:01:00,202151,17,,,,5963.13,0,
2622859,09:02:00,09:02:00,202152,18,,,,6222.62,0,
2622859,09:03:00,09:03:00,202153,19,,,,6476.03,0,
2622859,09:04:00,09:04:00,202155,20,,,,6946.92,0,
2622859,09:06:00,09:06:00,201060,21,,,,7334.21,0,
2622859,09:07:00,09:07:00,201051,22,,,,7611.86,,
2622859,09:10:00,09:10:00,201056,23,,,,8013.36,0,
2622859,09:13:00,09:13:00,200055,24,,,,8585.77,0,
2622859,09:15:00,09:15:00,200057,25,,,,8913.22,0,
2622859,09:19:00,09:19:00,2000421,26,,,,9469.58,,
2622859,09:22:00,09:22:00,200059,27,,,,9825.97,0,
2622859,09:24:00,09:24:00,200065,28,,1,,10135.18,,
2622860,17:13:00,17:13:00,202634,1,,,,0,,
2622860,17:14:00,17:14:00,202635,2,,,,283.81,0,
2622860,17:14:00,17:14:00,202637,3,,,,535.28,0,
2622860,17:15:00,17:15:00,202653,4,,,,972.99,,
2622860,17:17:00,17:17:00,202654,5,,,,1376.46,0,
2622860,17:18:00,17:18:00,202656,6,,,,1664.22,0,
2622860,17:20:00,17:20:00,202659,7,,,,2012.32,0,
2622860,17:22:00,17:22:00,202661,8,,,,2360.78,0,
2622860,17:23:00,17:23:00,202663,9,,,,2714.86,0,
2622860,17:26:00,17:26:00,202255,10,,,,3124.75,0,
2622860,17:29:00,17:29:00,202257,11,,1,,3783.39,0,
2622860,17:30:00,17:30:00,202268,12,,1,,4045.48,,
2622860,17:31:00,17:31:00,202281,13,,,,4086.64,,
2622860,17:32:00,17:32:00,202258,14,,,,4286.51,0,
2622860,17:34:00,17:34:00,202260,15,,,,4711.4,,
2622860,17:38:00,17:38:00,202150,16,,,,5739.29,0,
2622860,17:39:00,17:39:00,202151,17,,,,5963.13,0,
2622860,17:40:00,17:40:00,202152,18,,,,6222.62,0,
2622860,17:41:00,17:41:00,202153,19,,,,6476.03,0,
2622860,17:42:00,17:42:00,202155,20,,,,6946.92,0,
2622860,17:44:00,17:44:00,201060,21,,,,7334.21,0,
2622860,17:45:00,17:45:00,201051,22,,,,7611.86,,
2622860,17:48:00,17:48:00,201056,23,,,,8013.36,0,
2622860,17:51:00,17:51:00,200055,24,,,,8585.77,0,
2622860,17:53:00,17:53:00,200057,25,,,,8913.22,0,
2622860,17:57:00,17:57:00,2000421,26,,,,9469.58,,
2622860,18:00:00,18:00:00,200059,27,,,,9825.97,0,
2622860,18:03:00,18:03:00,200065,28,,1,,10135.18,,
2622861,07:38:00,07:38:00,202634,1,,,,0,,
2622861,07:39:00,07:39:00,202635,2,,,,283.81,0,
2622861,07:40:00,07:40:00,202637,3,,,,535.28,0,
2622861,07:41:00,07:41:00,202653,4,,,,972.99,,
2622861,07:43:00,07:43:00,202654,5,,,,1376.46,0,
2622861,07:45:00,07:45:00,202656,6,,,,1664.22,0,
2622861,07:47:00,07:47:00,202659,7,,,,2012.32,0,
2622861,07:49:00,07:49:00,202661,8,,,,2360.78,0,
2622861,07:51:00,07:51:00,202663,9,,,,2714.86,0,
2622861,07:54:00,07:54:00,202255,10,,,,3124.75,0,
2622861,07:57:00,07:57:00,202257,11,,1,,3783.39,0,
2622861,07:59:00,07:59:00,202268,12,,1,,4045.48,,
2622861,08:00:00,08:00:00,202281,13,,,,4086.64,,
2622861,08:01:00,08:01:00,202258,14,,,,4286.51,0,
2622861,08:03:00,08:03:00,202260,15,,,,4711.4,,
2622861,08:08:00,08:08:00,202150,16,,,,5739.29,0,
2622861,08:09:00,08:09:00,202151,17,,,,5963.13,0,
2622861,08:10:00,08:10:00,202152,18,,,,6222.62,0,
2622861,08:11:00,08:11:00,202153,19,,,,6476.03,0,
2622861,08:14:00,08:14:00,202155,20,,,,6946.92,0,
2622861,08:16:00,08:16:00,201060,21,,,,7334.21,0,
2622861,08:17:00,08:17:00,201051,22,,,,7611.86,,
2622861,08:20:00,08:20:00,201056,23,,,,8013.36,0,
2622861,08:24:00,08:24:00,200055,24,,,,8585.77,0,
2622861,08:26:00,08:26:00,200057,25,,,,8913.22,0,
2622861,08:30:00,08:30:00,2000421,26,,,,9469.58,,
2622861,08:33:00,08:33:00,200059,27,,,,9825.97,0,
2622861,08:36:00,08:36:00,200065,28,,1,,10135.18,,
2622864,14:56:00,14:56:00,202634,1,,,,0,,
2622864,14:57:00,14:57:00,202635,2,,,,283.81,0,
2622864,14:58:00,14:58:00,202637,3,,,,535.28,0,
2622864,14:59:00,14:59:00,202653,4,,,,972.99,,
2622864,15:01:00,15:01:00,202654,5,,,,1376.46,0,
2622864,15:02:00,15:02:00,202656,6,,,,1664.22,0,
2622864,15:04:00,15:04:00,202659,7,,,,2012.32,0,
2622864,15:06:00,15:06:00,202661,8,,,,2360.78,0,
2622864,15:07:00,15:07:00,202663,9,,,,2714.86,0,
2622864,15:10:00,15:10:00,202255,10,,,,3124.75,0,
2622864,15:13:00,15:13:00,202257,11,,1,,3783.39,0,
2622864,15:14:00,15:14:00,202268,12,,1,,4045.48,,
2622864,15:15:00,15:15:00,202281,13,,,,4086.64,,
2622864,15:16:00,15:16:00,202258,14,,,,4286.51,0,
2622864,15:18:00,15:18:00,202260,15,,,,4711.4,,
2622864,15:22:00,15:22:00,202150,16,,,,5739.29,0,
2622864,15:23:00,15:23:00,202151,17,,,,5963.13,0,
2622864,15:24:00,15:24:00,202152,18,,,,6222.62,0,
2622864,15:25:00,15:25:00,202153,19,,,,6476.03,0,
2622864,15:27:00,15:27:00,202155,20,,,,6946.92,0,
2622864,15:29:00,15:29:00,201060,21,,,,7334.21,0,
2622864,15:30:00,15:30:00,201051,22,,,,7611.86,,
2622864,15:33:00,15:33:00,201056,23,,,,8013.36,0,
2622864,15:36:00,15:36:00,200055,24,,,,8585.77,0,
2622864,15:38:00,15:38:00,200057,25,,,,8913.22,0,
2622864,15:42:00,15:42:00,2000421,26,,,,9469.58,,
2622864,15:45:00,15:45:00,200059,27,,,,9825.97,0,
2622864,15:47:00,15:47:00,200065,28,,1,,10135.18,,
2622865,15:08:00,15:08:00,202634,1,,,,0,,
2622865,15:09:00,15:09:00,202635,2,,,,283.81,0,
2622865,15:10:00,15:10:00,202637,3,,,,535.28,0,
2622865,15:11:00,15:11:00,202653,4,,,,972.99,,
2622865,15:13:00,15:13:00,202654,5,,,,1376.46,0,
2622865,15:15:00,15:15:00,202656,6,,,,1664.22,0,
2622865,15:17:00,15:17:00,202659,7,,,,2012.32,0,
2622865,15:19:00,15:19:00,202661,8,,,,2360.78,0,
2622865,15:21:00,15:21:00,202663,9,,,,2714.86,0,
2622865,15:23:00,15:23:00,202255,10,,,,3124.75,0,
2622865,15:27:00,15:27:00,202257,11,,1,,3783.39,0,
2622865,15:28:00,15:28:00,202268,12,,1,,4045.48,,
2622865,15:29:00,15:29:00,202281,13,,,,4086.64,,
2622865,15:30:00,15:30:00,202258,14,,,,4286.51,0,
2622865,15:32:00,15:32:00,202260,15,,,,4711.4,,
2622865,15:37:00,15:37:00,202150,16,,,,5739.29,0,
2622865,15:38:00,15:38:00,202151,17,,,,5963.13,0,
2622865,15:39:00,15:39:00,202152,18,,,,6222.62,0,
2622865,15:40:00,15:40:00,202153,19,,,,6476.03,0,
2622865,15:42:00,15:42:00,202155,20,,,,6946.92,0,
2622865,15:44:00,15:44:00,201060,21,,,,7334.21,0,
2622865,15:45:00,15:45:00,201051,22,,,,7611.86,,
2622865,15:48:00,15:48:00,201056,23,,,,8013.36,0,
2622865,15:52:00,15:52:00,200055,24,,,,8585.77,0,
2622865,15:54:00,15:54:00,200057,25,,,,8913.22,0,
2622865,15:58:00,15:58:00,2000421,26,,,,9469.58,,
2622865,16:01:00,16:01:00,200059,27,,,,9825.97,0,
2622865,16:03:00,16:03:00,200065,28,,1,,10135.18,,
2622868,08:01:00,08:01:00,202634,1,,,,0,,
2622868,08:02:00,08:02:00,202635,2,,,,283.81,0,
2622868,08:03:00,08:03:00,202637,3,,,,535.28,0,
2622868,08:04:00,08:04:00,202653,4,,,,972.99,,
2622868,08:06:00,08:06:00,202654,5,,,,1376.46,0,
2622868,08:08:00,08:08:00,202656,6,,,,1664.22,0,
2622868,08:10:00,08:10:00,202659,7,,,,2012.32,0,
2622868,08:12:00,08:12:00,202661,8,,,,2360.78,0,
2622868,08:14:00,08:14:00,202663,9,,,,2714.86,0,
2622868,08:17:00,08:17:00,202255,10,,,,3124.75,0,
2622868,08:20:00,08:20:00,202257,11,,1,,3783.39,0,
2622868,08:22:00,08:22:00,202268,12,,1,,4045.48,,
2622868,08:23:00,08:23:00,202281,13,,,,4086.64,,
2622868,08:24:00,08:24:00,202258,14,,,,4286.51,0,
2622868,08:26:00,08:26:00,202260,15,,,,4711.4,,
2622868,08:31:00,08:31:00,202150,16,,,,5739.29,0,
2622868,08:32:00,08:32:00,202151,17,,,,5963.13,0,
2622868,08:33:00,08:33:00,202152,18,,,,6222.62,0,
2622868,08:34:00,08:34:00,202153,19,,,,6476.03,0,
2622868,08:36:00,08:36:00,202155,20,,,,6946.92,0,
2622868,08:38:00,08:38:00,201060,21,,,,7334.21,0,
2622868,08:39:00,08:39:00,201051,22,,,,7611.86,,
2622868,08:42:00,08:42:00,201056,23,,,,8013.36,0,
2622868,08:46:00,08:46:00,200055,24,,,,8585.77,0,
2622868,08:49:00,08:49:00,200057,25,,,,8913.22,0,
2622868,08:53:00,08:53:00,2000421,26,,,,9469.58,,
2622868,08:56:00,08:56:00,200059,27,,,,9825.97,0,
2622868,08:59:00,08:59:00,200065,28,,1,,10135.18,,
2622869,12:56:00,12:56:00,202634,1,,,,0,,
2622869,12:57:00,12:57:00,202635,2,,,,283.81,0,
2622869,12:57:00,12:57:00,202637,3,,,,535.28,0,
2622869,12:58:00,12:58:00,202653,4,,,,972.99,,
2622869,13:00:00,13:00:00,202654,5,,,,1376.46,0,
2622869,13:01:00,13:01:00,202656,6,,,,1664.22,0,
2622869,13:02:00,13:02:00,202659,7,,,,2012.32,0,
2622869,13:04:00,13:04:00,202661,8,,,,2360.78,0,
2622869,13:05:00,13:05:00,202663,9,,,,2714.86,0,
2622869,13:07:00,13:07:00,202255,10,,,,3124.75,0,
2622869,13:10:00,13:10:00,202257,11,,1,,3783.39,0,
2622869,13:11:00,13:11:00,202268,12,,1,,4045.48,,
2622869,13:12:00,13:12:00,202281,13,,,,4086.64,,
2622869,13:13:00,13:13:00,202258,14,,,,4286.51,0,
2622869,13:15:00,13:15:00,202260,15,,,,4711.4,,
2622869,13:19:00,13:19:00,202150,16,,,,5739.29,0,
2622869,13:20:00,13:20:00,202151,17,,,,5963.13,0,
2622869,13:21:00,13:21:00,202152,18,,,,6222.62,0,
2622869,13:22:00,13:22:00,202153,19,,,,6476.03,0,
2622869,13:23:00,13:23:00,202155,20,,,,6946.92,0,
2622869,13:25:00,13:25:00,201060,21,,,,7334.21,0,
2622869,13:26:00,13:26:00,201051,22,,,,7611.86,,
2622869,13:28:00,13:28:00,201056,23,,,,8013.36,0,
2622869,13:32:00,13:32:00,200055,24,,,,8585.77,0,
2622869,13:34:00,13:34:00,200057,25,,,,8913.22,0,
2622869,13:37:00,13:37:00,2000421,26,,,,9469.58,,
2622869,13:40:00,13:40:00,200059,27,,,,9825.97,0,
2622869,13:42:00,13:42:00,200065,28,,1,,10135.18,,
2622870,14:28:00,14:28:00,202634,1,,,,0,,
2622870,14:29:00,14:29:00,202635,2,,,,283.81,0,
2622870,14:29:00,14:29:00,202637,3,,,,535.28,0,
2622870,14:30:00,14:30:00,202653,4,,,,972.99,,
2622870,14:32:00,14:32:00,202654,5,,,,1376.46,0,
2622870,14:33:00,14:33:00,202656,6,,,,1664.22,0,
2622870,14:35:00,14:35:00,202659,7,,,,2012.32,0,
2622870,14:37:00,14:37:00,202661,8,,,,2360.78,0,
2622870,14:38:00,14:38:00,202663,9,,,,2714.86,0,
2622870,14:41:00,14:41:00,202255,10,,,,3124.75,0,
2622870,14:44:00,14:44:00,202257,11,,1,,3783.39,0,
2622870,14:45:00,14:45:00,202268,12,,1,,4045.48,,
2622870,14:46:00,14:46:00,202281,13,,,,4086.64,,
2622870,14:47:00,14:47:00,202258,14,,,,4286.51,0,
2622870,14:49:00,14:49:00,202260,15,,,,4711.4,,
2622870,14:53:00,14:53:00,202150,16,,,,5739.29,0,
2622870,14:54:00,14:54:00,202151,17,,,,5963.13,0,
2622870,14:55:00,14:55:00,202152,18,,,,6222.62,0,
2622870,14:56:00,14:56:00,202153,19,,,,6476.03,0,
2622870,14:57:00,14:57:00,202155,20,,,,6946.92,0,
2622870,14:59:00,14:59:00,201060,21,,,,7334.21,0,
2622870,15:00:00,15:00:00,201051,22,,,,7611.86,,
2622870,15:03:00,15:03:00,201056,23,,,,8013.36,0,
2622870,15:07:00,15:07:00,200055,24,,,,8585.77,0,
2622870,15:09:00,15:09:00,200057,25,,,,8913.22,0,
2622870,15:13:00,15:13:00,2000421,26,,,,9469.58,,
2622870,15:16:00,15:16:00,200059,27,,,,9825.97,0,
2622870,15:18:00,15:18:00,200065,28,,1,,10135.18,,
2622872,08:00:00,08:00:00,202634,1,,,,0,,
2622872,08:01:00,08:01:00,202635,2,,,,283.81,0,
2622872,08:02:00,08:02:00,202637,3,,,,535.28,0,
2622872,08:03:00,08:03:00,202653,4,,,,972.99,,
2622872,08:05:00,08:05:00,202654,5,,,,1376.46,0,
2622872,08:06:00,08:06:00,202656,6,,,,1664.22,0,
2622872,08:08:00,08:08:00,202659,7,,,,2012.32,0,
2622872,08:10:00,08:10:00,202661,8,,,,2360.78,0,
2622872,08:11:00,08:11:00,202663,9,,,,2714.86,0,
2622872,08:14:00,08:14:00,202255,10,,,,3124.75,0,
2622872,08:17:00,08:17:00,202257,11,,1,,3783.39,0,
2622872,08:18:00,08:18:00,202268,12,,1,,4045.48,,
2622872,08:19:00,08:19:00,202281,13,,,,4086.64,,
2622872,08:20:00,08:20:00,202258,14,,,,4286.51,0,
2622872,08:22:00,08:22:00,202260,15,,,,4711.4,,
2622872,08:26:00,08:26:00,202150,16,,,,5739.29,0,
2622872,08:27:00,08:27:00,202151,17,,,,5963.13,0,
2622872,08:28:00,08:28:00,202152,18,,,,6222.62,0,
2622872,08:29:00,08:29:00,202153,19,,,,6476.03,0,
2622872,08:31:00,08:31:00,202155,20,,,,6946.92,0,
2622872,08:33:00,08:33:00,201060,21,,,,7334.21,0,
2622872,08:34:00,08:34:00,201051,22,,,,7611.86,,
2622872,08:37:00,08:37:00,201056,23,,,,8013.36,0,
2622872,08:40:00,08:40:00,200055,24,,,,8585.77,0,
2622872,08:42:00,08:42:00,200057,25,,,,8913.22,0,
2622872,08:46:00,08:46:00,2000421,26,,,,9469.58,,
2622872,08:49:00,08:49:00,200059,27,,,,9825.97,0,
2622872,08:51:00,08:51:00,200065,28,,1,,10135.18,,
2622874,08:38:00,08:38:00,202634,1,,,,0,,
2622874,08:39:00,08:39:00,202635,2,,,,283.81,0,
2622874,08:40:00,08:40:00,202637,3,,,,535.28,0,
2622874,08:41:00,08:41:00,202653,4,,,,972.99,,
2622874,08:43:00,08:43:00,202654,5,,,,1376.46,0,
2622874,08:44:00,08:44:00,202656,6,,,,1664.22,0,
2622874,08:46:00,08:46:00,202659,7,,,,2012.32,0,
2622874,08:48:00,08:48:00,202661,8,,,,2360.78,0,
2622874,08:49:00,08:49:00,202663,9,,,,2714.86,0,
2622874,08:52:00,08:52:00,202255,10,,,,3124.75,0,
2622874,08:55:00,08:55:00,202257,11,,1,,3783.39,0,
2622874,08:56:00,08:56:00,202268,12,,1,,4045.48,,
2622874,08:57:00,08:57:00,202281,13,,,,4086.64,,
2622874,08:58:00,08:58:00,202258,14,,,,4286.51,0,
2622874,09:00:00,09:00:00,202260,15,,,,4711.4,,
2622874,09:04:00,09:04:00,202150,16,,,,5739.29,0,
2622874,09:05:00,09:05:00,202151,17,,,,5963.13,0,
2622874,09:06:00,09:06:00,202152,18,,,,6222.62,0,
2622874,09:07:00,09:07:00,202153,19,,,,6476.03,0,
2622874,09:08:00,09:08:00,202155,20,,,,6946.92,0,
2622874,09:10:00,09:10:00,201060,21,,,,7334.21,0,
2622874,09:11:00,09:11:00,201051,22,,,,7611.86,,
2622874,09:14:00,09:14:00,201056,23,,,,8013.36,0,
2622874,09:17:00,09:17:00,200055,24,,,,8585.77,0,
2622874,09:19:00,09:19:00,200057,25,,,,8913.22,0,
2622874,09:23:00,09:23:00,2000421,26,,,,9469.58,,
2622874,09:26:00,09:26:00,200059,27,,,,9825.97,0,
2622874,09:28:00,09:28:00,200065,28,,1,,10135.18,,
2622875,12:35:00,12:35:00,202634,1,,,,0,,
2622875,12:36:00,12:36:00,202635,2,,,,283.81,0,
2622875,12:36:00,12:36:00,202637,3,,,,535.28,0,
2622875,12:37:00,12:37:00,202653,4,,,,972.99,,
2622875,12:39:00,12:39:00,202654,5,,,,1376.46,0,
2622875,12:40:00,12:40:00,202656,6,,,,1664.22,0,
2622875,12:41:00,12:41:00,202659,7,,,,2012.32,0,
2622875,12:43:00,12:43:00,202661,8,,,,2360.78,0,
2622875,12:44:00,12:44:00,202663,9,,,,2714.86,0,
2622875,12:46:00,12:46:00,202255,10,,,,3124.75,0,
2622875,12:49:00,12:49:00,202257,11,,1,,3783.39,0,
2622875,12:50:00,12:50:00,202268,12,,1,,4045.48,,
2622875,12:51:00,12:51:00,202281,13,,,,4086.64,,
2622875,12:52:00,12:52:00,202258,14,,,,4286.51,0,
2622875,12:54:00,12:54:00,202260,15,,,,4711.4,,
2622875,12:58:00,12:58:00,202150,16,,,,5739.29,0,
2622875,12:59:00,12:59:00,202151,17,,,,5963.13,0,
2622875,13:00:00,13:00:00,202152,18,,,,6222.62,0,
2622875,13:01:00,13:01:00,202153,19,,,,6476.03,0,
2622875,13:02:00,13:02:00,202155,20,,,,6946.92,0,
2622875,13:04:00,13:04:00,201060,21,,,,7334.21,0,
2622875,13:05:00,13:05:00,201051,22,,,,7611.86,,
2622875,13:07:00,13:07:00,201056,23,,,,8013.36,0,
2622875,13:11:00,13:11:00,200055,24,,,,8585.77,0,
2622875,13:13:00,13:13:00,200057,25,,,,8913.22,0,
2622875,13:16:00,13:16:00,2000421,26,,,,9469.58,,
2622875,13:19:00,13:19:00,200059,27,,,,9825.97,0,
2622875,13:21:00,13:21:00,200065,28,,1,,10135.18,,
2622877,08:45:00,08:45:00,202634,1,,,,0,,
2622877,08:46:00,08:46:00,202635,2,,,,283.81,0,
2622877,08:47:00,08:47:00,202637,3,,,,535.28,0,
2622877,08:48:00,08:48:00,202653,4,,,,972.99,,
2622877,08:50:00,08:50:00,202654,5,,,,1376.46,0,
2622877,08:51:00,08:51:00,202656,6,,,,1664.22,0,
2622877,08:53:00,08:53:00,202659,7,,,,2012.32,0,
2622877,08:55:00,08:55:00,202661,8,,,,2360.78,0,
2622877,08:56:00,08:56:00,202663,9,,,,2714.86,0,
2622877,08:59:00,08:59:00,202255,10,,,,3124.75,0,
2622877,09:02:00,09:02:00,202257,11,,1,,3783.39,0,
2622877,09:03:00,09:03:00,202268,12,,1,,4045.48,,
2622877,09:04:00,09:04:00,202281,13,,,,4086.64,,
2622877,09:05:00,09:05:00,202258,14,,,,4286.51,0,
2622877,09:07:00,09:07:00,202260,15,,,,4711.4,,
2622877,09:11:00,09:11:00,202150,16,,,,5739.29,0,
2622877,09:12:00,09:12:00,202151,17,,,,5963.13,0,
2622877,09:13:00,09:13:00,202152,18,,,,6222.62,0,
2622877,09:14:00,09:14:00,202153,19,,,,6476.03,0,
2622877,09:15:00,09:15:00,202155,20,,,,6946.92,0,
2622877,09:17:00,09:17:00,201060,21,,,,7334.21,0,
2622877,09:18:00,09:18:00,201051,22,,,,7611.86,,
2622877,09:21:00,09:21:00,201056,23,,,,8013.36,0,
2622877,09:24:00,09:24:00,200055,24,,,,8585.77,0,
2622877,09:26:00,09:26:00,200057,25,,,,8913.22,0,
2622877,09:30:00,09:30:00,2000421,26,,,,9469.58,,
2622877,09:33:00,09:33:00,200059,27,,,,9825.97,0,
2622877,09:35:00,09:35:00,200065,28,,1,,10135.18,,
2622880,07:09:00,07:09:00,202634,1,,,,0,,
2622880,07:10:00,07:10:00,202635,2,,,,283.81,0,
2622880,07:11:00,07:11:00,202637,3,,,,535.28,0,
2622880,07:12:00,07:12:00,202653,4,,,,972.99,,
2622880,07:14:00,07:14:00,202654,5,,,,1376.46,0,
2622880,07:15:00,07:15:00,202656,6,,,,1664.22,0,
2622880,07:17:00,07:17:00,202659,7,,,,2012.32,0,
2622880,07:18:00,07:18:00,202661,8,,,,2360.78,0,
2622880,07:20:00,07:20:00,202663,9,,,,2714.86,0,
2622880,07:22:00,07:22:00,202255,10,,,,3124.75,0,
2622880,07:25:00,07:25:00,202257,11,,1,,3783.39,0,
2622880,07:26:00,07:26:00,202268,12,,1,,4045.48,,
2622880,07:27:00,07:27:00,202281,13,,,,4086.64,,
2622880,07:28:00,07:28:00,202258,14,,,,4286.51,0,
2622880,07:30:00,07:30:00,202260,15,,,,4711.4,,
2622880,07:34:00,07:34:00,202150,16,,,,5739.29,0,
2622880,07:35:00,07:35:00,202151,17,,,,5963.13,0,
2622880,07:36:00,07:36:00,202152,18,,,,6222.62,0,
2622880,07:37:00,07:37:00,202153,19,,,,6476.03,0,
2622880,07:38:00,07:38:00,202155,20,,,,6946.92,0,
2622880,07:40:00,07:40:00,201060,21,,,,7334.21,0,
2622880,07:41:00,07:41:00,201051,22,,,,7611.86,,
2622880,07:43:00,07:43:00,201056,23,,,,8013.36,0,
2622880,07:47:00,07:47:00,200055,24,,,,8585.77,0,
2622880,07:49:00,07:49:00,200057,25,,,,8913.22,0,
2622880,07:52:00,07:52:00,2000421,26,,,,9469.58,,
2622880,07:55:00,07:55:00,200059,27,,,,9825.97,0,
2622880,07:57:00,07:57:00,200065,28,,1,,10135.18,,
2622881,13:38:00,13:38:00,202634,1,,,,0,,
2622881,13:39:00,13:39:00,202635,2,,,,283.81,0,
2622881,13:39:00,13:39:00,202637,3,,,,535.28,0,
2622881,13:40:00,13:40:00,202653,4,,,,972.99,,
2622881,13:42:00,13:42:00,202654,5,,,,1376.46,0,
2622881,13:43:00,13:43:00,202656,6,,,,1664.22,0,
2622881,13:44:00,13:44:00,202659,7,,,,2012.32,0,
2622881,13:46:00,13:46:00,202661,8,,,,2360.78,0,
2622881,13:47:00,13:47:00,202663,9,,,,2714.86,0,
2622881,13:49:00,13:49:00,202255,10,,,,3124.75,0,
2622881,13:52:00,13:52:00,202257,11,,1,,3783.39,0,
2622881,13:53:00,13:53:00,202268,12,,1,,4045.48,,
2622881,13:54:00,13:54:00,202281,13,,,,4086.64,,
2622881,13:55:00,13:55:00,202258,14,,,,4286.51,0,
2622881,13:57:00,13:57:00,202260,15,,,,4711.4,,
2622881,14:01:00,14:01:00,202150,16,,,,5739.29,0,
2622881,14:02:00,14:02:00,202151,17,,,,5963.13,0,
2622881,14:03:00,14:03:00,202152,18,,,,6222.62,0,
2622881,14:04:00,14:04:00,202153,19,,,,6476.03,0,
2622881,14:05:00,14:05:00,202155,20,,,,6946.92,0,
2622881,14:07:00,14:07:00,201060,21,,,,7334.21,0,
2622881,14:08:00,14:08:00,201051,22,,,,7611.86,,
2622881,14:10:00,14:10:00,201056,23,,,,8013.36,0,
2622881,14:14:00,14:14:00,200055,24,,,,8585.77,0,
2622881,14:16:00,14:16:00,200057,25,,,,8913.22,0,
2622881,14:19:00,14:19:00,2000421,26,,,,9469.58,,
2622881,14:22:00,14:22:00,200059,27,,,,9825.97,0,
2622881,14:24:00,14:24:00,200065,28,,1,,10135.18,,
2622883,22:25:00,22:25:00,202634,1,,,,0,,
2622883,22:26:00,22:26:00,202635,2,,,,283.81,0,
2622883,22:26:00,22:26:00,202637,3,,,,535.28,0,
2622883,22:27:00,22:27:00,202653,4,,,,972.99,,
2622883,22:28:00,22:28:00,202654,5,,,,1376.46,0,
2622883,22:29:00,22:29:00,202656,6,,,,1664.22,0,
2622883,22:30:00,22:30:00,202659,7,,,,2012.32,0,
2622883,22:31:00,22:31:00,202661,8,,,,2360.78,0,
2622883,22:32:00,22:32:00,202663,9,,,,2714.86,0,
2622883,22:33:00,22:33:00,202255,10,,,,3124.75,0,
2622883,22:34:00,22:34:00,202257,11,,1,,3783.39,0,
2622883,22:35:00,22:35:00,202268,12,,1,,4045.48,,
2622883,22:36:00,22:36:00,202281,13,,,,4086.64,,
2622883,22:37:00,22:37:00,202258,14,,,,4286.51,0,
2622883,22:38:00,22:38:00,202260,15,,,,4711.4,,
2622883,22:41:00,22:41:00,202150,16,,,,5739.29,0,
2622883,22:42:00,22:42:00,202151,17,,,,5963.13,0,
2622883,22:43:00,22:43:00,202152,18,,,,6222.62,0,
2622883,22:43:00,22:43:00,202153,19,,,,6476.03,0,
2622883,22:45:00,22:45:00,202155,20,,,,6946.92,0,
2622883,22:46:00,22:46:00,201060,21,,,,7334.21,0,
2622883,22:47:00,22:47:00,201051,22,,,,7611.86,,
2622883,22:49:00,22:49:00,201056,23,,,,8013.36,0,
2622883,22:52:00,22:52:00,200055,24,,,,8585.77,0,
2622883,22:53:00,22:53:00,200057,25,,,,8913.22,0,
2622883,22:56:00,22:56:00,2000421,26,,,,9469.58,,
2622883,22:58:00,22:58:00,200059,27,,,,9825.97,0,
2622883,23:00:00,23:00:00,200065,28,,1,,10135.18,,
2622886,06:01:00,06:01:00,202634,1,,,,0,,
2622886,06:02:00,06:02:00,202635,2,,,,283.81,0,
2622886,06:02:00,06:02:00,202637,3,,,,535.28,0,
2622886,06:03:00,06:03:00,202653,4,,,,972.99,,
2622886,06:04:00,06:04:00,202654,5,,,,1376.46,0,
2622886,06:05:00,06:05:00,202656,6,,,,1664.22,0,
2622886,06:06:00,06:06:00,202659,7,,,,2012.32,0,
2622886,06:08:00,06:08:00,202661,8,,,,2360.78,0,
2622886,06:09:00,06:09:00,202663,9,,,,2714.86,0,
2622886,06:10:00,06:10:00,202255,10,,,,3124.75,0,
2622886,06:12:00,06:12:00,202257,11,,1,,3783.39,0,
2622886,06:13:00,06:13:00,202268,12,,1,,4045.48,,
2622886,06:14:00,06:14:00,202281,13,,,,4086.64,,
2622886,06:15:00,06:15:00,202258,14,,,,4286.51,0,
2622886,06:16:00,06:16:00,202260,15,,,,4711.4,,
2622886,06:19:00,06:19:00,202150,16,,,,5739.29,0,
2622886,06:19:00,06:19:00,202151,17,,,,5963.13,0,
2622886,06:20:00,06:20:00,202152,18,,,,6222.62,0,
2622886,06:21:00,06:21:00,202153,19,,,,6476.03,0,
2622886,06:22:00,06:22:00,202155,20,,,,6946.92,0,
2622886,06:23:00,06:23:00,201060,21,,,,7334.21,0,
2622886,06:24:00,06:24:00,201051,22,,,,7611.86,,
2622886,06:26:00,06:26:00,201056,23,,,,8013.36,0,
2622886,06:28:00,06:28:00,200055,24,,,,8585.77,0,
2622886,06:30:00,06:30:00,200057,25,,,,8913.22,0,
2622886,06:32:00,06:32:00,2000421,26,,,,9469.58,,
2622886,06:34:00,06:34:00,200059,27,,,,9825.97,0,
2622886,06:36:00,06:36:00,200065,28,,1,,10135.18,,
2622888,12:47:00,12:47:00,202634,1,,,,0,,
2622888,12:48:00,12:48:00,202635,2,,,,283.81,0,
2622888,12:48:00,12:48:00,202637,3,,,,535.28,0,
2622888,12:49:00,12:49:00,202653,4,,,,972.99,,
2622888,12:51:00,12:51:00,202654,5,,,,1376.46,0,
2622888,12:52:00,12:52:00,202656,6,,,,1664.22,0,
2622888,12:54:00,12:54:00,202659,7,,,,2012.32,0,
2622888,12:55:00,12:55:00,202661,8,,,,2360.78,0,
2622888,12:57:00,12:57:00,202663,9,,,,2714.86,0,
2622888,12:59:00,12:59:00,202255,10,,,,3124.75,0,
2622888,13:02:00,13:02:00,202257,11,,1,,3783.39,0,
2622888,13:03:00,13:03:00,202268,12,,1,,4045.48,,
2622888,13:04:00,13:04:00,202281,13,,,,4086.64,,
2622888,13:05:00,13:05:00,202258,14,,,,4286.51,0,
2622888,13:07:00,13:07:00,202260,15,,,,4711.4,,
2622888,13:11:00,13:11:00,202150,16,,,,5739.29,0,
2622888,13:12:00,13:12:00,202151,17,,,,5963.13,0,
2622888,13:13:00,13:13:00,202152,18,,,,6222.62,0,
2622888,13:14:00,13:14:00,202153,19,,,,6476.03,0,
2622888,13:15:00,13:15:00,202155,20,,,,6946.92,0,
2622888,13:17:00,13:17:00,201060,21,,,,7334.21,0,
2622888,13:18:00,13:18:00,201051,22,,,,7611.86,,
2622888,13:21:00,13:21:00,201056,23,,,,8013.36,0,
2622888,13:24:00,13:24:00,200055,24,,,,8585.77,0,
2622888,13:26:00,13:26:00,200057,25,,,,8913.22,0,
2622888,13:30:00,13:30:00,2000421,26,,,,9469.58,,
2622888,13:33:00,13:33:00,200059,27,,,,9825.97,0,
2622888,13:35:00,13:35:00,200065,28,,1,,10135.18,,
2622889,10:34:00,10:34:00,202634,1,,,,0,,
2622889,10:35:00,10:35:00,202635,2,,,,283.81,0,
2622889,10:35:00,10:35:00,202637,3,,,,535.28,0,
2622889,10:36:00,10:36:00,202653,4,,,,972.99,,
2622889,10:38:00,10:38:00,202654,5,,,,1376.46,0,
2622889,10:39:00,10:39:00,202656,6,,,,1664.22,0,
2622889,10:41:00,10:41:00,202659,7,,,,2012.32,0,
2622889,10:42:00,10:42:00,202661,8,,,,2360.78,0,
2622889,10:44:00,10:44:00,202663,9,,,,2714.86,0,
2622889,10:46:00,10:46:00,202255,10,,,,3124.75,0,
2622889,10:49:00,10:49:00,202257,11,,1,,3783.39,0,
2622889,10:50:00,10:50:00,202268,12,,1,,4045.48,,
2622889,10:51:00,10:51:00,202281,13,,,,4086.64,,
2622889,10:52:00,10:52:00,202258,14,,,,4286.51,0,
2622889,10:54:00,10:54:00,202260,15,,,,4711.4,,
2622889,10:58:00,10:58:00,202150,16,,,,5739.29,0,
2622889,10:59:00,10:59:00,202151,17,,,,5963.13,0,
2622889,11:00:00,11:00:00,202152,18,,,,6222.62,0,
2622889,11:01:00,11:01:00,202153,19,,,,6476.03,0,
2622889,11:02:00,11:02:00,202155,20,,,,6946.92,0,
2622889,11:04:00,11:04:00,201060,21,,,,7334.21,0,
2622889,11:05:00,11:05:00,201051,22,,,,7611.86,,
2622889,11:08:00,11:08:00,201056,23,,,,8013.36,0,
2622889,11:11:00,11:11:00,200055,24,,,,8585.77,0,
2622889,11:13:00,11:13:00,200057,25,,,,8913.22,0,
2622889,11:17:00,11:17:00,2000421,26,,,,9469.58,,
2622889,11:20:00,11:20:00,200059,27,,,,9825.97,0,
2622889,11:22:00,11:22:00,200065,28,,1,,10135.18,,
2622890,07:22:00,07:22:00,202634,1,,,,0,,
2622890,07:23:00,07:23:00,202635,2,,,,283.81,0,
2622890,07:24:00,07:24:00,202637,3,,,,535.28,0,
2622890,07:25:00,07:25:00,202653,4,,,,972.99,,
2622890,07:27:00,07:27:00,202654,5,,,,1376.46,0,
2622890,07:28:00,07:28:00,202656,6,,,,1664.22,0,
2622890,07:29:00,07:29:00,202659,7,,,,2012.32,0,
2622890,07:31:00,07:31:00,202661,8,,,,2360.78,0,
2622890,07:32:00,07:32:00,202663,9,,,,2714.86,0,
2622890,07:34:00,07:34:00,202255,10,,,,3124.75,0,
2622890,07:37:00,07:37:00,202257,11,,1,,3783.39,0,
2622890,07:38:00,07:38:00,202268,12,,1,,4045.48,,
2622890,07:39:00,07:39:00,202281,13,,,,4086.64,,
2622890,07:40:00,07:40:00,202258,14,,,,4286.51,0,
2622890,07:41:00,07:41:00,202260,15,,,,4711.4,,
2622890,07:45:00,07:45:00,202150,16,,,,5739.29,0,
2622890,07:46:00,07:46:00,202151,17,,,,5963.13,0,
2622890,07:47:00,07:47:00,202152,18,,,,6222.62,0,
2622890,07:48:00,07:48:00,202153,19,,,,6476.03,0,
2622890,07:50:00,07:50:00,202155,20,,,,6946.92,0,
2622890,07:52:00,07:52:00,201060,21,,,,7334.21,0,
2622890,07:53:00,07:53:00,201051,22,,,,7611.86,,
2622890,07:55:00,07:55:00,201056,23,,,,8013.36,0,
2622890,07:59:00,07:59:00,200055,24,,,,8585.77,0,
2622890,08:01:00,08:01:00,200057,25,,,,8913.22,0,
2622890,08:04:00,08:04:00,2000421,26,,,,9469.58,,
2622890,08:07:00,08:07:00,200059,27,,,,9825.97,0,
2622890,08:09:00,08:09:00,200065,28,,1,,10135.18,,
2622892,05:50:00,05:50:00,202634,1,,,,0,,
2622892,05:51:00,05:51:00,202635,2,,,,283.81,0,
2622892,05:51:00,05:51:00,202637,3,,,,535.28,0,
2622892,05:52:00,05:52:00,202653,4,,,,972.99,,
2622892,05:53:00,05:53:00,202654,5,,,,1376.46,0,
2622892,05:54:00,05:54:00,202656,6,,,,1664.22,0,
2622892,05:55:00,05:55:00,202659,7,,,,2012.32,0,
2622892,05:56:00,05:56:00,202661,8,,,,2360.78,0,
2622892,05:57:00,05:57:00,202663,9,,,,2714.86,0,
2622892,05:58:00,05:58:00,202255,10,,,,3124.75,0,
2622892,06:00:00,06:00:00,202257,11,,1,,3783.39,0,
2622892,06:01:00,06:01:00,202268,12,,1,,4045.48,,
2622892,06:02:00,06:02:00,202281,13,,,,4086.64,,
2622892,06:03:00,06:03:00,202258,14,,,,4286.51,0,
2622892,06:04:00,06:04:00,202260,15,,,,4711.4,,
2622892,06:07:00,06:07:00,202150,16,,,,5739.29,0,
2622892,06:07:00,06:07:00,202151,17,,,,5963.13,0,
2622892,06:08:00,06:08:00,202152,18,,,,6222.62,0,
2622892,06:09:00,06:09:00,202153,19,,,,6476.03,0,
2622892,06:10:00,06:10:00,202155,20,,,,6946.92,0,
2622892,06:11:00,06:11:00,201060,21,,,,7334.21,0,
2622892,06:12:00,06:12:00,201051,22,,,,7611.86,,
2622892,06:14:00,06:14:00,201056,23,,,,8013.36,0,
2622892,06:17:00,06:17:00,200055,24,,,,8585.77,0,
2622892,06:18:00,06:18:00,200057,25,,,,8913.22,0,
2622892,06:21:00,06:21:00,2000421,26,,,,9469.58,,
2622892,06:23:00,06:23:00,200059,27,,,,9825.97,0,
2622892,06:25:00,06:25:00,200065,28,,1,,10135.18,,
2622893,15:36:00,15:36:00,202634,1,,,,0,,
2622893,15:37:00,15:37:00,202635,2,,,,283.81,0,
2622893,15:38:00,15:38:00,202637,3,,,,535.28,0,
2622893,15:39:00,15:39:00,202653,4,,,,972.99,,
2622893,15:41:00,15:41:00,202654,5,,,,1376.46,0,
2622893,15:43:00,15:43:00,202656,6,,,,1664.22,0,
2622893,15:44:00,15:44:00,202659,7,,,,2012.32,0,
2622893,15:46:00,15:46:00,202661,8,,,,2360.78,0,
2622893,15:48:00,15:48:00,202663,9,,,,2714.86,0,
2622893,15:50:00,15:50:00,202255,10,,,,3124.75,0,
2622893,15:54:00,15:54:00,202257,11,,1,,3783.39,0,
2622893,15:55:00,15:55:00,202268,12,,1,,4045.48,,
2622893,15:56:00,15:56:00,202281,13,,,,4086.64,,
2622893,15:57:00,15:57:00,202258,14,,,,4286.51,0,
2622893,15:59:00,15:59:00,202260,15,,,,4711.4,,
2622893,16:04:00,16:04:00,202150,16,,,,5739.29,0,
2622893,16:05:00,16:05:00,202151,17,,,,5963.13,0,
2622893,16:06:00,16:06:00,202152,18,,,,6222.62,0,
2622893,16:07:00,16:07:00,202153,19,,,,6476.03,0,
2622893,16:09:00,16:09:00,202155,20,,,,6946.92,0,
2622893,16:11:00,16:11:00,201060,21,,,,7334.21,0,
2622893,16:12:00,16:12:00,201051,22,,,,7611.86,,
2622893,16:15:00,16:15:00,201056,23,,,,8013.36,0,
2622893,16:19:00,16:19:00,200055,24,,,,8585.77,0,
2622893,16:21:00,16:21:00,200057,25,,,,8913.22,0,
2622893,16:25:00,16:25:00,2000421,26,,,,9469.58,,
2622893,16:28:00,16:28:00,200059,27,,,,9825.97,0,
2622893,16:31:00,16:31:00,200065,28,,1,,10135.18,,
2622896,07:54:00,07:54:00,202634,1,,,,0,,
2622896,07:55:00,07:55:00,202635,2,,,,283.81,0,
2622896,07:56:00,07:56:00,202637,3,,,,535.28,0,
2622896,07:57:00,07:57:00,202653,4,,,,972.99,,
2622896,07:59:00,07:59:00,202654,5,,,,1376.46,0,
2622896,08:01:00,08:01:00,202656,6,,,,1664.22,0,
2622896,08:03:00,08:03:00,202659,7,,,,2012.32,0,
2622896,08:05:00,08:05:00,202661,8,,,,2360.78,0,
2622896,08:07:00,08:07:00,202663,9,,,,2714.86,0,
2622896,08:10:00,08:10:00,202255,10,,,,3124.75,0,
2622896,08:13:00,08:13:00,202257,11,,1,,3783.39,0,
2622896,08:15:00,08:15:00,202268,12,,1,,4045.48,,
2622896,08:16:00,08:16:00,202281,13,,,,4086.64,,
2622896,08:17:00,08:17:00,202258,14,,,,4286.51,0,
2622896,08:19:00,08:19:00,202260,15,,,,4711.4,,
2622896,08:24:00,08:24:00,202150,16,,,,5739.29,0,
2622896,08:25:00,08:25:00,202151,17,,,,5963.13,0,
2622896,08:26:00,08:26:00,202152,18,,,,6222.62,0,
2622896,08:27:00,08:27:00,202153,19,,,,6476.03,0,
2622896,08:30:00,08:30:00,202155,20,,,,6946.92,0,
2622896,08:32:00,08:32:00,201060,21,,,,7334.21,0,
2622896,08:33:00,08:33:00,201051,22,,,,7611.86,,
2622896,08:36:00,08:36:00,201056,23,,,,8013.36,0,
2622896,08:40:00,08:40:00,200055,24,,,,8585.77,0,
2622896,08:43:00,08:43:00,200057,25,,,,8913.22,0,
2622896,08:47:00,08:47:00,2000421,26,,,,9469.58,,
2622896,08:50:00,08:50:00,200059,27,,,,9825.97,0,
2622896,08:53:00,08:53:00,200065,28,,1,,10135.18,,
2622899,07:56:00,07:56:00,202634,1,,,,0,,
2622899,07:57:00,07:57:00,202635,2,,,,283.81,0,
2622899,07:58:00,07:58:00,202637,3,,,,535.28,0,
2622899,07:59:00,07:59:00,202653,4,,,,972.99,,
2622899,08:01:00,08:01:00,202654,5,,,,1376.46,0,
2622899,08:02:00,08:02:00,202656,6,,,,1664.22,0,
2622899,08:04:00,08:04:00,202659,7,,,,2012.32,0,
2622899,08:06:00,08:06:00,202661,8,,,,2360.78,0,
2622899,08:07:00,08:07:00,202663,9,,,,2714.86,0,
2622899,08:10:00,08:10:00,202255,10,,,,3124.75,0,
2622899,08:13:00,08:13:00,202257,11,,1,,3783.39,0,
2622899,08:14:00,08:14:00,202268,12,,1,,4045.48,,
2622899,08:15:00,08:15:00,202281,13,,,,4086.64,,
2622899,08:16:00,08:16:00,202258,14,,,,4286.51,0,
2622899,08:18:00,08:18:00,202260,15,,,,4711.4,,
2622899,08:22:00,08:22:00,202150,16,,,,5739.29,0,
2622899,08:23:00,08:23:00,202151,17,,,,5963.13,0,
2622899,08:24:00,08:24:00,202152,18,,,,6222.62,0,
2622899,08:25:00,08:25:00,202153,19,,,,6476.03,0,
2622899,08:27:00,08:27:00,202155,20,,,,6946.92,0,
2622899,08:29:00,08:29:00,201060,21,,,,7334.21,0,
2622899,08:30:00,08:30:00,201051,22,,,,7611.86,,
2622899,08:33:00,08:33:00,201056,23,,,,8013.36,0,
2622899,08:36:00,08:36:00,200055,24,,,,8585.77,0,
2622899,08:38:00,08:38:00,200057,25,,,,8913.22,0,
2622899,08:42:00,08:42:00,2000421,26,,,,9469.58,,
2622899,08:45:00,08:45:00,200059,27,,,,9825.97,0,
2622899,08:47:00,08:47:00,200065,28,,1,,10135.18,,
2622901,13:18:00,13:18:00,202634,1,,,,0,,
2622901,13:19:00,13:19:00,202635,2,,,,283.81,0,
2622901,13:19:00,13:19:00,202637,3,,,,535.28,0,
2622901,13:20:00,13:20:00,202653,4,,,,972.99,,
2622901,13:22:00,13:22:00,202654,5,,,,1376.46,0,
2622901,13:23:00,13:23:00,202656,6,,,,1664.22,0,
2622901,13:25:00,13:25:00,202659,7,,,,2012.32,0,
2622901,13:26:00,13:26:00,202661,8,,,,2360.78,0,
2622901,13:28:00,13:28:00,202663,9,,,,2714.86,0,
2622901,13:30:00,13:30:00,202255,10,,,,3124.75,0,
2622901,13:33:00,13:33:00,202257,11,,1,,3783.39,0,
2622901,13:34:00,13:34:00,202268,12,,1,,4045.48,,
2622901,13:35:00,13:35:00,202281,13,,,,4086.64,,
2622901,13:36:00,13:36:00,202258,14,,,,4286.51,0,
2622901,13:38:00,13:38:00,202260,15,,,,4711.4,,
2622901,13:42:00,13:42:00,202150,16,,,,5739.29,0,
2622901,13:43:00,13:43:00,202151,17,,,,5963.13,0,
2622901,13:44:00,13:44:00,202152,18,,,,6222.62,0,
2622901,13:45:00,13:45:00,202153,19,,,,6476.03,0,
2622901,13:46:00,13:46:00,202155,20,,,,6946.92,0,
2622901,13:48:00,13:48:00,201060,21,,,,7334.21,0,
2622901,13:49:00,13:49:00,201051,22,,,,7611.86,,
2622901,13:52:00,13:52:00,201056,23,,,,8013.36,0,
2622901,13:55:00,13:55:00,200055,24,,,,8585.77,0,
2622901,13:57:00,13:57:00,200057,25,,,,8913.22,0,
2622901,14:01:00,14:01:00,2000421,26,,,,9469.58,,
2622901,14:04:00,14:04:00,200059,27,,,,9825.97,0,
2622901,14:06:00,14:06:00,200065,28,,1,,10135.18,,
2622902,15:44:00,15:44:00,202634,1,,,,0,,
2622902,15:45:00,15:45:00,202635,2,,,,283.81,0,
2622902,15:46:00,15:46:00,202637,3,,,,535.28,0,
2622902,15:47:00,15:47:00,202653,4,,,,972.99,,
2622902,15:49:00,15:49:00,202654,5,,,,1376.46,0,
2622902,15:51:00,15:51:00,202656,6,,,,1664.22,0,
2622902,15:52:00,15:52:00,202659,7,,,,2012.32,0,
2622902,15:54:00,15:54:00,202661,8,,,,2360.78,0,
2622902,15:56:00,15:56:00,202663,9,,,,2714.86,0,
2622902,15:58:00,15:58:00,202255,10,,,,3124.75,0,
2622902,16:02:00,16:02:00,202257,11,,1,,3783.39,0,
2622902,16:03:00,16:03:00,202268,12,,1,,4045.48,,
2622902,16:04:00,16:04:00,202281,13,,,,4086.64,,
2622902,16:05:00,16:05:00,202258,14,,,,4286.51,0,
2622902,16:07:00,16:07:00,202260,15,,,,4711.4,,
2622902,16:11:00,16:11:00,202150,16,,,,5739.29,0,
2622902,16:12:00,16:12:00,202151,17,,,,5963.13,0,
2622902,16:13:00,16:13:00,202152,18,,,,6222.62,0,
2622902,16:14:00,16:14:00,202153,19,,,,6476.03,0,
2622902,16:16:00,16:16:00,202155,20,,,,6946.92,0,
2622902,16:18:00,16:18:00,201060,21,,,,7334.21,0,
2622902,16:19:00,16:19:00,201051,22,,,,7611.86,,
2622902,16:22:00,16:22:00,201056,23,,,,8013.36,0,
2622902,16:26:00,16:26:00,200055,24,,,,8585.77,0,
2622902,16:28:00,16:28:00,200057,25,,,,8913.22,0,
2622902,16:32:00,16:32:00,2000421,26,,,,9469.58,,
2622902,16:35:00,16:35:00,200059,27,,,,9825.97,0,
2622902,16:38:00,16:38:00,200065,28,,1,,10135.18,,
2622903,08:15:00,08:15:00,202634,1,,,,0,,
2622903,08:16:00,08:16:00,202635,2,,,,283.81,0,
2622903,08:17:00,08:17:00,202637,3,,,,535.28,0,
2622903,08:18:00,08:18:00,202653,4,,,,972.99,,
2622903,08:20:00,08:20:00,202654,5,,,,1376.46,0,
2622903,08:22:00,08:22:00,202656,6,,,,1664.22,0,
2622903,08:24:00,08:24:00,202659,7,,,,2012.32,0,
2622903,08:26:00,08:26:00,202661,8,,,,2360.78,0,
2622903,08:28:00,08:28:00,202663,9,,,,2714.86,0,
2622903,08:30:00,08:30:00,202255,10,,,,3124.75,0,
2622903,08:34:00,08:34:00,202257,11,,1,,3783.39,0,
2622903,08:35:00,08:35:00,202268,12,,1,,4045.48,,
2622903,08:36:00,08:36:00,202281,13,,,,4086.64,,
2622903,08:37:00,08:37:00,202258,14,,,,4286.51,0,
2622903,08:39:00,08:39:00,202260,15,,,,4711.4,,
2622903,08:43:00,08:43:00,202150,16,,,,5739.29,0,
2622903,08:44:00,08:44:00,202151,17,,,,5963.13,0,
2622903,08:45:00,08:45:00,202152,18,,,,6222.62,0,
2622903,08:46:00,08:46:00,202153,19,,,,6476.03,0,
2622903,08:48:00,08:48:00,202155,20,,,,6946.92,0,
2622903,08:50:00,08:50:00,201060,21,,,,7334.21,0,
2622903,08:51:00,08:51:00,201051,22,,,,7611.86,,
2622903,08:54:00,08:54:00,201056,23,,,,8013.36,0,
2622903,08:58:00,08:58:00,200055,24,,,,8585.77,0,
2622903,09:01:00,09:01:00,200057,25,,,,8913.22,0,
2622903,09:05:00,09:05:00,2000421,26,,,,9469.58,,
2622903,09:08:00,09:08:00,200059,27,,,,9825.97,0,
2622903,09:11:00,09:11:00,200065,28,,1,,10135.18,,
2622904,12:49:00,12:49:00,202634,1,,,,0,,
2622904,12:50:00,12:50:00,202635,2,,,,283.81,0,
2622904,12:50:00,12:50:00,202637,3,,,,535.28,0,
2622904,12:51:00,12:51:00,202653,4,,,,972.99,,
2622904,12:53:00,12:53:00,202654,5,,,,1376.46,0,
2622904,12:54:00,12:54:00,202656,6,,,,1664.22,0,
2622904,12:55:00,12:55:00,202659,7,,,,2012.32,0,
2622904,12:57:00,12:57:00,202661,8,,,,2360.78,0,
2622904,12:58:00,12:58:00,202663,9,,,,2714.86,0,
2622904,13:00:00,13:00:00,202255,10,,,,3124.75,0,
2622904,13:03:00,13:03:00,202257,11,,1,,3783.39,0,
2622904,13:04:00,13:04:00,202268,12,,1,,4045.48,,
2622904,13:05:00,13:05:00,202281,13,,,,4086.64,,
2622904,13:06:00,13:06:00,202258,14,,,,4286.51,0,
2622904,13:08:00,13:08:00,202260,15,,,,4711.4,,
2622904,13:12:00,13:12:00,202150,16,,,,5739.29,0,
2622904,13:13:00,13:13:00,202151,17,,,,5963.13,0,
2622904,13:14:00,13:14:00,202152,18,,,,6222.62,0,
2622904,13:15:00,13:15:00,202153,19,,,,6476.03,0,
2622904,13:16:00,13:16:00,202155,20,,,,6946.92,0,
2622904,13:18:00,13:18:00,201060,21,,,,7334.21,0,
2622904,13:19:00,13:19:00,201051,22,,,,7611.86,,
2622904,13:21:00,13:21:00,201056,23,,,,8013.36,0,
2622904,13:25:00,13:25:00,200055,24,,,,8585.77,0,
2622904,13:27:00,13:27:00,200057,25,,,,8913.22,0,
2622904,13:30:00,13:30:00,2000421,26,,,,9469.58,,
2622904,13:33:00,13:33:00,200059,27,,,,9825.97,0,
2622904,13:35:00,13:35:00,200065,28,,1,,10135.18,,
2622906,17:32:00,17:32:00,202634,1,,,,0,,
2622906,17:33:00,17:33:00,202635,2,,,,283.81,0,
2622906,17:33:00,17:33:00,202637,3,,,,535.28,0,
2622906,17:34:00,17:34:00,202653,4,,,,972.99,,
2622906,17:36:00,17:36:00,202654,5,,,,1376.46,0,
2622906,17:37:00,17:37:00,202656,6,,,,1664.22,0,
2622906,17:39:00,17:39:00,202659,7,,,,2012.32,0,
2622906,17:40:00,17:40:00,202661,8,,,,2360.78,0,
2622906,17:42:00,17:42:00,202663,9,,,,2714.86,0,
2622906,17:44:00,17:44:00,202255,10,,,,3124.75,0,
2622906,17:47:00,17:47:00,202257,11,,1,,3783.39,0,
2622906,17:48:00,17:48:00,202268,12,,1,,4045.48,,
2622906,17:49:00,17:49:00,202281,13,,,,4086.64,,
2622906,17:50:00,17:50:00,202258,14,,,,4286.51,0,
2622906,17:52:00,17:52:00,202260,15,,,,4711.4,,
2622906,17:56:00,17:56:00,202150,16,,,,5739.29,0,
2622906,17:57:00,17:57:00,202151,17,,,,5963.13,0,
2622906,17:58:00,17:58:00,202152,18,,,,6222.62,0,
2622906,17:59:00,17:59:00,202153,19,,,,6476.03,0,
2622906,18:00:00,18:00:00,202155,20,,,,6946.92,0,
2622906,18:02:00,18:02:00,201060,21,,,,7334.21,0,
2622906,18:03:00,18:03:00,201051,22,,,,7611.86,,
2622906,18:06:00,18:06:00,201056,23,,,,8013.36,0,
2622906,18:10:00,18:10:00,200055,24,,,,8585.77,0,
2622906,18:12:00,18:12:00,200057,25,,,,8913.22,0,
2622906,18:16:00,18:16:00,2000421,26,,,,9469.58,,
2622906,18:18:00,18:18:00,200059,27,,,,9825.97,0,
2622906,18:20:00,18:20:00,200065,28,,1,,10135.18,,
2622907,07:48:00,07:48:00,202634,1,,,,0,,
2622907,07:49:00,07:49:00,202635,2,,,,283.81,0,
2622907,07:50:00,07:50:00,202637,3,,,,535.28,0,
2622907,07:51:00,07:51:00,202653,4,,,,972.99,,
2622907,07:53:00,07:53:00,202654,5,,,,1376.46,0,
2622907,07:55:00,07:55:00,202656,6,,,,1664.22,0,
2622907,07:57:00,07:57:00,202659,7,,,,2012.32,0,
2622907,07:59:00,07:59:00,202661,8,,,,2360.78,0,
2622907,08:01:00,08:01:00,202663,9,,,,2714.86,0,
2622907,08:04:00,08:04:00,202255,10,,,,3124.75,0,
2622907,08:07:00,08:07:00,202257,11,,1,,3783.39,0,
2622907,08:09:00,08:09:00,202268,12,,1,,4045.48,,
2622907,08:10:00,08:10:00,202281,13,,,,4086.64,,
2622907,08:11:00,08:11:00,202258,14,,,,4286.51,0,
2622907,08:13:00,08:13:00,202260,15,,,,4711.4,,
2622907,08:18:00,08:18:00,202150,16,,,,5739.29,0,
2622907,08:19:00,08:19:00,202151,17,,,,5963.13,0,
2622907,08:20:00,08:20:00,202152,18,,,,6222.62,0,
2622907,08:21:00,08:21:00,202153,19,,,,6476.03,0,
2622907,08:24:00,08:24:00,202155,20,,,,6946.92,0,
2622907,08:26:00,08:26:00,201060,21,,,,7334.21,0,
2622907,08:27:00,08:27:00,201051,22,,,,7611.86,,
2622907,08:30:00,08:30:00,201056,23,,,,8013.36,0,
2622907,08:34:00,08:34:00,200055,24,,,,8585.77,0,
2622907,08:37:00,08:37:00,200057,25,,,,8913.22,0,
2622907,08:41:00,08:41:00,2000421,26,,,,9469.58,,
2622907,08:44:00,08:44:00,200059,27,,,,9825.97,0,
2622907,08:47:00,08:47:00,200065,28,,1,,10135.18,,
2622908,16:47:00,16:47:00,202634,1,,,,0,,
2622908,16:48:00,16:48:00,202635,2,,,,283.81,0,
2622908,16:48:00,16:48:00,202637,3,,,,535.28,0,
2622908,16:49:00,16:49:00,202653,4,,,,972.99,,
2622908,16:51:00,16:51:00,202654,5,,,,1376.46,0,
2622908,16:52:00,16:52:00,202656,6,,,,1664.22,0,
2622908,16:54:00,16:54:00,202659,7,,,,2012.32,0,
2622908,16:56:00,16:56:00,202661,8,,,,2360.78,0,
2622908,16:57:00,16:57:00,202663,9,,,,2714.86,0,
2622908,17:00:00,17:00:00,202255,10,,,,3124.75,0,
2622908,17:03:00,17:03:00,202257,11,,1,,3783.39,0,
2622908,17:04:00,17:04:00,202268,12,,1,,4045.48,,
2622908,17:05:00,17:05:00,202281,13,,,,4086.64,,
2622908,17:06:00,17:06:00,202258,14,,,,4286.51,0,
2622908,17:08:00,17:08:00,202260,15,,,,4711.4,,
2622908,17:12:00,17:12:00,202150,16,,,,5739.29,0,
2622908,17:13:00,17:13:00,202151,17,,,,5963.13,0,
2622908,17:14:00,17:14:00,202152,18,,,,6222.62,0,
2622908,17:15:00,17:15:00,202153,19,,,,6476.03,0,
2622908,17:16:00,17:16:00,202155,20,,,,6946.92,0,
2622908,17:18:00,17:18:00,201060,21,,,,7334.21,0,
2622908,17:19:00,17:19:00,201051,22,,,,7611.86,,
2622908,17:22:00,17:22:00,201056,23,,,,8013.36,0,
2622908,17:26:00,17:26:00,200055,24,,,,8585.77,0,
2622908,17:28:00,17:28:00,200057,25,,,,8913.22,0,
2622908,17:32:00,17:32:00,2000421,26,,,,9469.58,,
2622908,17:35:00,17:35:00,200059,27,,,,9825.97,0,
2622908,17:38:00,17:38:00,200065,28,,1,,10135.18,,
2622910,11:53:00,11:53:00,202634,1,,,,0,,
2622910,11:54:00,11:54:00,202635,2,,,,283.81,0,
2622910,11:54:00,11:54:00,202637,3,,,,535.28,0,
2622910,11:55:00,11:55:00,202653,4,,,,972.99,,
2622910,11:57:00,11:57:00,202654,5,,,,1376.46,0,
2622910,11:58:00,11:58:00,202656,6,,,,1664.22,0,
2622910,11:59:00,11:59:00,202659,7,,,,2012.32,0,
2622910,12:01:00,12:01:00,202661,8,,,,2360.78,0,
2622910,12:02:00,12:02:00,202663,9,,,,2714.86,0,
2622910,12:04:00,12:04:00,202255,10,,,,3124.75,0,
2622910,12:07:00,12:07:00,202257,11,,1,,3783.39,0,
2622910,12:08:00,12:08:00,202268,12,,1,,4045.48,,
2622910,12:09:00,12:09:00,202281,13,,,,4086.64,,
2622910,12:10:00,12:10:00,202258,14,,,,4286.51,0,
2622910,12:12:00,12:12:00,202260,15,,,,4711.4,,
2622910,12:16:00,12:16:00,202150,16,,,,5739.29,0,
2622910,12:17:00,12:17:00,202151,17,,,,5963.13,0,
2622910,12:18:00,12:18:00,202152,18,,,,6222.62,0,
2622910,12:19:00,12:19:00,202153,19,,,,6476.03,0,
2622910,12:20:00,12:20:00,202155,20,,,,6946.92,0,
2622910,12:22:00,12:22:00,201060,21,,,,7334.21,0,
2622910,12:23:00,12:23:00,201051,22,,,,7611.86,,
2622910,12:25:00,12:25:00,201056,23,,,,8013.36,0,
2622910,12:29:00,12:29:00,200055,24,,,,8585.77,0,
2622910,12:31:00,12:31:00,200057,25,,,,8913.22,0,
2622910,12:34:00,12:34:00,2000421,26,,,,9469.58,,
2622910,12:37:00,12:37:00,200059,27,,,,9825.97,0,
2622910,12:39:00,12:39:00,200065,28,,1,,10135.18,,
2622912,12:54:00,12:54:00,202634,1,,,,0,,
2622912,12:55:00,12:55:00,202635,2,,,,283.81,0,
2622912,12:55:00,12:55:00,202637,3,,,,535.28,0,
2622912,12:56:00,12:56:00,202653,4,,,,972.99,,
2622912,12:58:00,12:58:00,202654,5,,,,1376.46,0,
2622912,12:59:00,12:59:00,202656,6,,,,1664.22,0,
2622912,13:01:00,13:01:00,202659,7,,,,2012.32,0,
2622912,13:02:00,13:02:00,202661,8,,,,2360.78,0,
2622912,13:04:00,13:04:00,202663,9,,,,2714.86,0,
2622912,13:06:00,13:06:00,202255,10,,,,3124.75,0,
2622912,13:09:00,13:09:00,202257,11,,1,,3783.39,0,
2622912,13:10:00,13:10:00,202268,12,,1,,4045.48,,
2622912,13:11:00,13:11:00,202281,13,,,,4086.64,,
2622912,13:12:00,13:12:00,202258,14,,,,4286.51,0,
2622912,13:14:00,13:14:00,202260,15,,,,4711.4,,
2622912,13:18:00,13:18:00,202150,16,,,,5739.29,0,
2622912,13:19:00,13:19:00,202151,17,,,,5963.13,0,
2622912,13:20:00,13:20:00,202152,18,,,,6222.62,0,
2622912,13:21:00,13:21:00,202153,19,,,,6476.03,0,
2622912,13:22:00,13:22:00,202155,20,,,,6946.92,0,
2622912,13:24:00,13:24:00,201060,21,,,,7334.21,0,
2622912,13:25:00,13:25:00,201051,22,,,,7611.86,,
2622912,13:28:00,13:28:00,201056,23,,,,8013.36,0,
2622912,13:31:00,13:31:00,200055,24,,,,8585.77,0,
2622912,13:33:00,13:33:00,200057,25,,,,8913.22,0,
2622912,13:37:00,13:37:00,2000421,26,,,,9469.58,,
2622912,13:40:00,13:40:00,200059,27,,,,9825.97,0,
2622912,13:42:00,13:42:00,200065,28,,1,,10135.18,,
2622914,21:05:00,21:05:00,202634,1,,,,0,,
2622914,21:06:00,21:06:00,202635,2,,,,283.81,0,
2622914,21:06:00,21:06:00,202637,3,,,,535.28,0,
2622914,21:07:00,21:07:00,202653,4,,,,972.99,,
2622914,21:08:00,21:08:00,202654,5,,,,1376.46,0,
2622914,21:09:00,21:09:00,202656,6,,,,1664.22,0,
2622914,21:10:00,21:10:00,202659,7,,,,2012.32,0,
2622914,21:12:00,21:12:00,202661,8,,,,2360.78,0,
2622914,21:13:00,21:13:00,202663,9,,,,2714.86,0,
2622914,21:14:00,21:14:00,202255,10,,,,3124.75,0,
2622914,21:16:00,21:16:00,202257,11,,1,,3783.39,0,
2622914,21:17:00,21:17:00,202268,12,,1,,4045.48,,
2622914,21:18:00,21:18:00,202281,13,,,,4086.64,,
2622914,21:19:00,21:19:00,202258,14,,,,4286.51,0,
2622914,21:20:00,21:20:00,202260,15,,,,4711.4,,
2622914,21:23:00,21:23:00,202150,16,,,,5739.29,0,
2622914,21:23:00,21:23:00,202151,17,,,,5963.13,0,
2622914,21:24:00,21:24:00,202152,18,,,,6222.62,0,
2622914,21:25:00,21:25:00,202153,19,,,,6476.03,0,
2622914,21:26:00,21:26:00,202155,20,,,,6946.92,0,
2622914,21:27:00,21:27:00,201060,21,,,,7334.21,0,
2622914,21:28:00,21:28:00,201051,22,,,,7611.86,,
2622914,21:30:00,21:30:00,201056,23,,,,8013.36,0,
2622914,21:33:00,21:33:00,200055,24,,,,8585.77,0,
2622914,21:34:00,21:34:00,200057,25,,,,8913.22,0,
2622914,21:37:00,21:37:00,2000421,26,,,,9469.58,,
2622914,21:39:00,21:39:00,200059,27,,,,9825.97,0,
2622914,21:41:00,21:41:00,200065,28,,1,,10135.18,,
2622915,06:06:00,06:06:00,202634,1,,,,0,,
2622915,06:07:00,06:07:00,202635,2,,,,283.81,0,
2622915,06:07:00,06:07:00,202637,3,,,,535.28,0,
2622915,06:08:00,06:08:00,202653,4,,,,972.99,,
2622915,06:09:00,06:09:00,202654,5,,,,1376.46,0,
2622915,06:10:00,06:10:00,202656,6,,,,1664.22,0,
2622915,06:11:00,06:11:00,202659,7,,,,2012.32,0,
2622915,06:13:00,06:13:00,202661,8,,,,2360.78,0,
2622915,06:14:00,06:14:00,202663,9,,,,2714.86,0,
2622915,06:15:00,06:15:00,202255,10,,,,3124.75,0,
2622915,06:17:00,06:17:00,202257,11,,1,,3783.39,0,
2622915,06:18:00,06:18:00,202268,12,,1,,4045.48,,
2622915,06:19:00,06:19:00,202281,13,,,,4086.64,,
2622915,06:20:00,06:20:00,202258,14,,,,4286.51,0,
2622915,06:21:00,06:21:00,202260,15,,,,4711.4,,
2622915,06:24:00,06:24:00,202150,16,,,,5739.29,0,
2622915,06:25:00,06:25:00,202151,17,,,,5963.13,0,
2622915,06:26:00,06:26:00,202152,18,,,,6222.62,0,
2622915,06:26:00,06:26:00,202153,19,,,,6476.03,0,
2622915,06:28:00,06:28:00,202155,20,,,,6946.92,0,
2622915,06:29:00,06:29:00,201060,21,,,,7334.21,0,
2622915,06:30:00,06:30:00,201051,22,,,,7611.86,,
2622915,06:32:00,06:32:00,201056,23,,,,8013.36,0,
2622915,06:35:00,06:35:00,200055,24,,,,8585.77,0,
2622915,06:36:00,06:36:00,200057,25,,,,8913.22,0,
2622915,06:39:00,06:39:00,2000421,26,,,,9469.58,,
2622915,06:41:00,06:41:00,200059,27,,,,9825.97,0,
2622915,06:43:00,06:43:00,200065,28,,1,,10135.18,,
2622916,10:08:00,10:08:00,202634,1,,,,0,,
2622916,10:09:00,10:09:00,202635,2,,,,283.81,0,
2622916,10:09:00,10:09:00,202637,3,,,,535.28,0,
2622916,10:10:00,10:10:00,202653,4,,,,972.99,,
2622916,10:12:00,10:12:00,202654,5,,,,1376.46,0,
2622916,10:13:00,10:13:00,202656,6,,,,1664.22,0,
2622916,10:14:00,10:14:00,202659,7,,,,2012.32,0,
2622916,10:16:00,10:16:00,202661,8,,,,2360.78,0,
2622916,10:17:00,10:17:00,202663,9,,,,2714.86,0,
2622916,10:19:00,10:19:00,202255,10,,,,3124.75,0,
2622916,10:22:00,10:22:00,202257,11,,1,,3783.39,0,
2622916,10:23:00,10:23:00,202268,12,,1,,4045.48,,
2622916,10:24:00,10:24:00,202281,13,,,,4086.64,,
2622916,10:25:00,10:25:00,202258,14,,,,4286.51,0,
2622916,10:27:00,10:27:00,202260,15,,,,4711.4,,
2622916,10:31:00,10:31:00,202150,16,,,,5739.29,0,
2622916,10:32:00,10:32:00,202151,17,,,,5963.13,0,
2622916,10:33:00,10:33:00,202152,18,,,,6222.62,0,
2622916,10:34:00,10:34:00,202153,19,,,,6476.03,0,
2622916,10:35:00,10:35:00,202155,20,,,,6946.92,0,
2622916,10:37:00,10:37:00,201060,21,,,,7334.21,0,
2622916,10:38:00,10:38:00,201051,22,,,,7611.86,,
2622916,10:40:00,10:40:00,201056,23,,,,8013.36,0,
2622916,10:44:00,10:44:00,200055,24,,,,8585.77,0,
2622916,10:46:00,10:46:00,200057,25,,,,8913.22,0,
2622916,10:49:00,10:49:00,2000421,26,,,,9469.58,,
2622916,10:52:00,10:52:00,200059,27,,,,9825.97,0,
2622916,10:54:00,10:54:00,200065,28,,1,,10135.18,,
2622917,07:06:00,07:06:00,202634,1,,,,0,,
2622917,07:07:00,07:07:00,202635,2,,,,283.81,0,
2622917,07:08:00,07:08:00,202637,3,,,,535.28,0,
2622917,07:09:00,07:09:00,202653,4,,,,972.99,,
2622917,07:11:00,07:11:00,202654,5,,,,1376.46,0,
2622917,07:12:00,07:12:00,202656,6,,,,1664.22,0,
2622917,07:13:00,07:13:00,202659,7,,,,2012.32,0,
2622917,07:15:00,07:15:00,202661,8,,,,2360.78,0,
2622917,07:16:00,07:16:00,202663,9,,,,2714.86,0,
2622917,07:18:00,07:18:00,202255,10,,,,3124.75,0,
2622917,07:21:00,07:21:00,202257,11,,1,,3783.39,0,
2622917,07:22:00,07:22:00,202268,12,,1,,4045.48,,
2622917,07:23:00,07:23:00,202281,13,,,,4086.64,,
2622917,07:24:00,07:24:00,202258,14,,,,4286.51,0,
2622917,07:25:00,07:25:00,202260,15,,,,4711.4,,
2622917,07:29:00,07:29:00,202150,16,,,,5739.29,0,
2622917,07:30:00,07:30:00,202151,17,,,,5963.13,0,
2622917,07:31:00,07:31:00,202152,18,,,,6222.62,0,
2622917,07:32:00,07:32:00,202153,19,,,,6476.03,0,
2622917,07:33:00,07:33:00,202155,20,,,,6946.92,0,
2622917,07:35:00,07:35:00,201060,21,,,,7334.21,0,
2622917,07:36:00,07:36:00,201051,22,,,,7611.86,,
2622917,07:38:00,07:38:00,201056,23,,,,8013.36,0,
2622917,07:41:00,07:41:00,200055,24,,,,8585.77,0,
2622917,07:43:00,07:43:00,200057,25,,,,8913.22,0,
2622917,07:46:00,07:46:00,2000421,26,,,,9469.58,,
2622917,07:49:00,07:49:00,200059,27,,,,9825.97,0,
2622917,07:51:00,07:51:00,200065,28,,1,,10135.18,,
2622923,15:20:00,15:20:00,202634,1,,,,0,,
2622923,15:21:00,15:21:00,202635,2,,,,283.81,0,
2622923,15:22:00,15:22:00,202637,3,,,,535.28,0,
2622923,15:23:00,15:23:00,202653,4,,,,972.99,,
2622923,15:25:00,15:25:00,202654,5,,,,1376.46,0,
2622923,15:27:00,15:27:00,202656,6,,,,1664.22,0,
2622923,15:28:00,15:28:00,202659,7,,,,2012.32,0,
2622923,15:30:00,15:30:00,202661,8,,,,2360.78,0,
2622923,15:32:00,15:32:00,202663,9,,,,2714.86,0,
2622923,15:34:00,15:34:00,202255,10,,,,3124.75,0,
2622923,15:38:00,15:38:00,202257,11,,1,,3783.39,0,
2622923,15:39:00,15:39:00,202268,12,,1,,4045.48,,
2622923,15:40:00,15:40:00,202281,13,,,,4086.64,,
2622923,15:41:00,15:41:00,202258,14,,,,4286.51,0,
2622923,15:43:00,15:43:00,202260,15,,,,4711.4,,
2622923,15:48:00,15:48:00,202150,16,,,,5739.29,0,
2622923,15:49:00,15:49:00,202151,17,,,,5963.13,0,
2622923,15:50:00,15:50:00,202152,18,,,,6222.62,0,
2622923,15:51:00,15:51:00,202153,19,,,,6476.03,0,
2622923,15:53:00,15:53:00,202155,20,,,,6946.92,0,
2622923,15:55:00,15:55:00,201060,21,,,,7334.21,0,
2622923,15:56:00,15:56:00,201051,22,,,,7611.86,,
2622923,15:59:00,15:59:00,201056,23,,,,8013.36,0,
2622923,16:03:00,16:03:00,200055,24,,,,8585.77,0,
2622923,16:05:00,16:05:00,200057,25,,,,8913.22,0,
2622923,16:09:00,16:09:00,2000421,26,,,,9469.58,,
2622923,16:12:00,16:12:00,200059,27,,,,9825.97,0,
2622923,16:15:00,16:15:00,200065,28,,1,,10135.18,,
2622926,18:46:00,18:46:00,202634,1,,,,0,,
2622926,18:47:00,18:47:00,202635,2,,,,283.81,0,
2622926,18:47:00,18:47:00,202637,3,,,,535.28,0,
2622926,18:48:00,18:48:00,202653,4,,,,972.99,,
2622926,18:50:00,18:50:00,202654,5,,,,1376.46,0,
2622926,18:51:00,18:51:00,202656,6,,,,1664.22,0,
2622926,18:52:00,18:52:00,202659,7,,,,2012.32,0,
2622926,18:53:00,18:53:00,202661,8,,,,2360.78,0,
2622926,18:55:00,18:55:00,202663,9,,,,2714.86,0,
2622926,18:56:00,18:56:00,202255,10,,,,3124.75,0,
2622926,18:59:00,18:59:00,202257,11,,1,,3783.39,0,
2622926,19:00:00,19:00:00,202268,12,,1,,4045.48,,
2622926,19:01:00,19:01:00,202281,13,,,,4086.64,,
2622926,19:02:00,19:02:00,202258,14,,,,4286.51,0,
2622926,19:03:00,19:03:00,202260,15,,,,4711.4,,
2622926,19:06:00,19:06:00,202150,16,,,,5739.29,0,
2622926,19:07:00,19:07:00,202151,17,,,,5963.13,0,
2622926,19:08:00,19:08:00,202152,18,,,,6222.62,0,
2622926,19:08:00,19:08:00,202153,19,,,,6476.03,0,
2622926,19:10:00,19:10:00,202155,20,,,,6946.92,0,
2622926,19:11:00,19:11:00,201060,21,,,,7334.21,0,
2622926,19:12:00,19:12:00,201051,22,,,,7611.86,,
2622926,19:15:00,19:15:00,201056,23,,,,8013.36,0,
2622926,19:18:00,19:18:00,200055,24,,,,8585.77,0,
2622926,19:20:00,19:20:00,200057,25,,,,8913.22,0,
2622926,19:24:00,19:24:00,2000421,26,,,,9469.58,,
2622926,19:27:00,19:27:00,200059,27,,,,9825.97,0,
2622926,19:29:00,19:29:00,200065,28,,1,,10135.18,,
2622927,05:41:00,05:41:00,202634,1,,,,0,,
2622927,05:42:00,05:42:00,202635,2,,,,283.81,0,
2622927,05:42:00,05:42:00,202637,3,,,,535.28,0,
2622927,05:43:00,05:43:00,202653,4,,,,972.99,,
2622927,05:44:00,05:44:00,202654,5,,,,1376.46,0,
2622927,05:45:00,05:45:00,202656,6,,,,1664.22,0,
2622927,05:46:00,05:46:00,202659,7,,,,2012.32,0,
2622927,05:47:00,05:47:00,202661,8,,,,2360.78,0,
2622927,05:48:00,05:48:00,202663,9,,,,2714.86,0,
2622927,05:49:00,05:49:00,202255,10,,,,3124.75,0,
2622927,05:51:00,05:51:00,202257,11,,1,,3783.39,0,
2622927,05:52:00,05:52:00,202268,12,,1,,4045.48,,
2622927,05:53:00,05:53:00,202281,13,,,,4086.64,,
2622927,05:54:00,05:54:00,202258,14,,,,4286.51,0,
2622927,05:55:00,05:55:00,202260,15,,,,4711.4,,
2622927,05:57:00,05:57:00,202150,16,,,,5739.29,0,
2622927,05:58:00,05:58:00,202151,17,,,,5963.13,0,
2622927,05:59:00,05:59:00,202152,18,,,,6222.62,0,
2622927,05:59:00,05:59:00,202153,19,,,,6476.03,0,
2622927,06:00:00,06:00:00,202155,20,,,,6946.92,0,
2622927,06:01:00,06:01:00,201060,21,,,,7334.21,0,
2622927,06:02:00,06:02:00,201051,22,,,,7611.86,,
2622927,06:04:00,06:04:00,201056,23,,,,8013.36,0,
2622927,06:07:00,06:07:00,200055,24,,,,8585.77,0,
2622927,06:08:00,06:08:00,200057,25,,,,8913.22,0,
2622927,06:11:00,06:11:00,2000421,26,,,,9469.58,,
2622927,06:13:00,06:13:00,200059,27,,,,9825.97,0,
2622927,06:15:00,06:15:00,200065,28,,1,,10135.18,,
2622928,14:41:00,14:41:00,202634,1,,,,0,,
2622928,14:42:00,14:42:00,202635,2,,,,283.81,0,
2622928,14:43:00,14:43:00,202637,3,,,,535.28,0,
2622928,14:44:00,14:44:00,202653,4,,,,972.99,,
2622928,14:46:00,14:46:00,202654,5,,,,1376.46,0,
2622928,14:47:00,14:47:00,202656,6,,,,1664.22,0,
2622928,14:49:00,14:49:00,202659,7,,,,2012.32,0,
2622928,14:50:00,14:50:00,202661,8,,,,2360.78,0,
2622928,14:52:00,14:52:00,202663,9,,,,2714.86,0,
2622928,14:54:00,14:54:00,202255,10,,,,3124.75,0,
2622928,14:57:00,14:57:00,202257,11,,1,,3783.39,0,
2622928,14:58:00,14:58:00,202268,12,,1,,4045.48,,
2622928,14:59:00,14:59:00,202281,13,,,,4086.64,,
2622928,15:00:00,15:00:00,202258,14,,,,4286.51,0,
2622928,15:02:00,15:02:00,202260,15,,,,4711.4,,
2622928,15:06:00,15:06:00,202150,16,,,,5739.29,0,
2622928,15:07:00,15:07:00,202151,17,,,,5963.13,0,
2622928,15:08:00,15:08:00,202152,18,,,,6222.62,0,
2622928,15:09:00,15:09:00,202153,19,,,,6476.03,0,
2622928,15:11:00,15:11:00,202155,20,,,,6946.92,0,
2622928,15:13:00,15:13:00,201060,21,,,,7334.21,0,
2622928,15:14:00,15:14:00,201051,22,,,,7611.86,,
2622928,15:16:00,15:16:00,201056,23,,,,8013.36,0,
2622928,15:20:00,15:20:00,200055,24,,,,8585.77,0,
2622928,15:22:00,15:22:00,200057,25,,,,8913.22,0,
2622928,15:25:00,15:25:00,2000421,26,,,,9469.58,,
2622928,15:28:00,15:28:00,200059,27,,,,9825.97,0,
2622928,15:30:00,15:30:00,200065,28,,1,,10135.18,,
2622929,11:04:00,11:04:00,202634,1,,,,0,,
2622929,11:05:00,11:05:00,202635,2,,,,283.81,0,
2622929,11:05:00,11:05:00,202637,3,,,,535.28,0,
2622929,11:06:00,11:06:00,202653,4,,,,972.99,,
2622929,11:08:00,11:08:00,202654,5,,,,1376.46,0,
2622929,11:09:00,11:09:00,202656,6,,,,1664.22,0,
2622929,11:10:00,11:10:00,202659,7,,,,2012.32,0,
2622929,11:12:00,11:12:00,202661,8,,,,2360.78,0,
2622929,11:13:00,11:13:00,202663,9,,,,2714.86,0,
2622929,11:15:00,11:15:00,202255,10,,,,3124.75,0,
2622929,11:18:00,11:18:00,202257,11,,1,,3783.39,0,
2622929,11:19:00,11:19:00,202268,12,,1,,4045.48,,
2622929,11:20:00,11:20:00,202281,13,,,,4086.64,,
2622929,11:21:00,11:21:00,202258,14,,,,4286.51,0,
2622929,11:23:00,11:23:00,202260,15,,,,4711.4,,
2622929,11:27:00,11:27:00,202150,16,,,,5739.29,0,
2622929,11:28:00,11:28:00,202151,17,,,,5963.13,0,
2622929,11:29:00,11:29:00,202152,18,,,,6222.62,0,
2622929,11:30:00,11:30:00,202153,19,,,,6476.03,0,
2622929,11:31:00,11:31:00,202155,20,,,,6946.92,0,
2622929,11:33:00,11:33:00,201060,21,,,,7334.21,0,
2622929,11:34:00,11:34:00,201051,22,,,,7611.86,,
2622929,11:36:00,11:36:00,201056,23,,,,8013.36,0,
2622929,11:40:00,11:40:00,200055,24,,,,8585.77,0,
2622929,11:42:00,11:42:00,200057,25,,,,8913.22,0,
2622929,11:45:00,11:45:00,2000421,26,,,,9469.58,,
2622929,11:48:00,11:48:00,200059,27,,,,9825.97,0,
2622929,11:50:00,11:50:00,200065,28,,1,,10135.18,,
2622930,10:20:00,10:20:00,202634,1,,,,0,,
2622930,10:21:00,10:21:00,202635,2,,,,283.81,0,
2622930,10:21:00,10:21:00,202637,3,,,,535.28,0,
2622930,10:22:00,10:22:00,202653,4,,,,972.99,,
2622930,10:24:00,10:24:00,202654,5,,,,1376.46,0,
2622930,10:25:00,10:25:00,202656,6,,,,1664.22,0,
2622930,10:27:00,10:27:00,202659,7,,,,2012.32,0,
2622930,10:28:00,10:28:00,202661,8,,,,2360.78,0,
2622930,10:30:00,10:30:00,202663,9,,,,2714.86,0,
2622930,10:32:00,10:32:00,202255,10,,,,3124.75,0,
2622930,10:35:00,10:35:00,202257,11,,1,,3783.39,0,
2622930,10:36:00,10:36:00,202268,12,,1,,4045.48,,
2622930,10:37:00,10:37:00,202281,13,,,,4086.64,,
2622930,10:38:00,10:38:00,202258,14,,,,4286.51,0,
2622930,10:40:00,10:40:00,202260,15,,,,4711.4,,
2622930,10:44:00,10:44:00,202150,16,,,,5739.29,0,
2622930,10:45:00,10:45:00,202151,17,,,,5963.13,0,
2622930,10:46:00,10:46:00,202152,18,,,,6222.62,0,
2622930,10:47:00,10:47:00,202153,19,,,,6476.03,0,
2622930,10:48:00,10:48:00,202155,20,,,,6946.92,0,
2622930,10:50:00,10:50:00,201060,21,,,,7334.21,0,
2622930,10:51:00,10:51:00,201051,22,,,,7611.86,,
2622930,10:54:00,10:54:00,201056,23,,,,8013.36,0,
2622930,10:57:00,10:57:00,200055,24,,,,8585.77,0,
2622930,10:59:00,10:59:00,200057,25,,,,8913.22,0,
2622930,11:03:00,11:03:00,2000421,26,,,,9469.58,,
2622930,11:06:00,11:06:00,200059,27,,,,9825.97,0,
2622930,11:08:00,11:08:00,200065,28,,1,,10135.18,,
2622936,16:48:00,16:48:00,202634,1,,,,0,,
2622936,16:49:00,16:49:00,202635,2,,,,283.81,0,
2622936,16:50:00,16:50:00,202637,3,,,,535.28,0,
2622936,16:51:00,16:51:00,202653,4,,,,972.99,,
2622936,16:53:00,16:53:00,202654,5,,,,1376.46,0,
2622936,16:54:00,16:54:00,202656,6,,,,1664.22,0,
2622936,16:56:00,16:56:00,202659,7,,,,2012.32,0,
2622936,16:57:00,16:57:00,202661,8,,,,2360.78,0,
2622936,16:59:00,16:59:00,202663,9,,,,2714.86,0,
2622936,17:01:00,17:01:00,202255,10,,,,3124.75,0,
2622936,17:04:00,17:04:00,202257,11,,1,,3783.39,0,
2622936,17:05:00,17:05:00,202268,12,,1,,4045.48,,
2622936,17:06:00,17:06:00,202281,13,,,,4086.64,,
2622936,17:07:00,17:07:00,202258,14,,,,4286.51,0,
2622936,17:09:00,17:09:00,202260,15,,,,4711.4,,
2622936,17:13:00,17:13:00,202150,16,,,,5739.29,0,
2622936,17:14:00,17:14:00,202151,17,,,,5963.13,0,
2622936,17:15:00,17:15:00,202152,18,,,,6222.62,0,
2622936,17:16:00,17:16:00,202153,19,,,,6476.03,0,
2622936,17:17:00,17:17:00,202155,20,,,,6946.92,0,
2622936,17:19:00,17:19:00,201060,21,,,,7334.21,0,
2622936,17:20:00,17:20:00,201051,22,,,,7611.86,,
2622936,17:23:00,17:23:00,201056,23,,,,8013.36,0,
2622936,17:27:00,17:27:00,200055,24,,,,8585.77,0,
2622936,17:29:00,17:29:00,200057,25,,,,8913.22,0,
2622936,17:33:00,17:33:00,2000421,26,,,,9469.58,,
2622936,17:36:00,17:36:00,200059,27,,,,9825.97,0,
2622936,17:38:00,17:38:00,200065,28,,1,,10135.18,,
2622937,06:13:00,06:13:00,202634,1,,,,0,,
2622937,06:14:00,06:14:00,202635,2,,,,283.81,0,
2622937,06:14:00,06:14:00,202637,3,,,,535.28,0,
2622937,06:15:00,06:15:00,202653,4,,,,972.99,,
2622937,06:16:00,06:16:00,202654,5,,,,1376.46,0,
2622937,06:17:00,06:17:00,202656,6,,,,1664.22,0,
2622937,06:18:00,06:18:00,202659,7,,,,2012.32,0,
2622937,06:20:00,06:20:00,202661,8,,,,2360.78,0,
2622937,06:21:00,06:21:00,202663,9,,,,2714.86,0,
2622937,06:22:00,06:22:00,202255,10,,,,3124.75,0,
2622937,06:24:00,06:24:00,202257,11,,1,,3783.39,0,
2622937,06:25:00,06:25:00,202268,12,,1,,4045.48,,
2622937,06:26:00,06:26:00,202281,13,,,,4086.64,,
2622937,06:27:00,06:27:00,202258,14,,,,4286.51,0,
2622937,06:28:00,06:28:00,202260,15,,,,4711.4,,
2622937,06:31:00,06:31:00,202150,16,,,,5739.29,0,
2622937,06:32:00,06:32:00,202151,17,,,,5963.13,0,
2622937,06:33:00,06:33:00,202152,18,,,,6222.62,0,
2622937,06:34:00,06:34:00,202153,19,,,,6476.03,0,
2622937,06:36:00,06:36:00,202155,20,,,,6946.92,0,
2622937,06:37:00,06:37:00,201060,21,,,,7334.21,0,
2622937,06:38:00,06:38:00,201051,22,,,,7611.86,,
2622937,06:40:00,06:40:00,201056,23,,,,8013.36,0,
2622937,06:43:00,06:43:00,200055,24,,,,8585.77,0,
2622937,06:44:00,06:44:00,200057,25,,,,8913.22,0,
2622937,06:47:00,06:47:00,2000421,26,,,,9469.58,,
2622937,06:49:00,06:49:00,200059,27,,,,9825.97,0,
2622937,06:51:00,06:51:00,200065,28,,1,,10135.18,,
2622939,07:26:00,07:26:00,202634,1,,,,0,,
2622939,07:27:00,07:27:00,202635,2,,,,283.81,0,
2622939,07:28:00,07:28:00,202637,3,,,,535.28,0,
2622939,07:29:00,07:29:00,202653,4,,,,972.99,,
2622939,07:31:00,07:31:00,202654,5,,,,1376.46,0,
2622939,07:32:00,07:32:00,202656,6,,,,1664.22,0,
2622939,07:34:00,07:34:00,202659,7,,,,2012.32,0,
2622939,07:36:00,07:36:00,202661,8,,,,2360.78,0,
2622939,07:37:00,07:37:00,202663,9,,,,2714.86,0,
2622939,07:40:00,07:40:00,202255,10,,,,3124.75,0,
2622939,07:43:00,07:43:00,202257,11,,1,,3783.39,0,
2622939,07:44:00,07:44:00,202268,12,,1,,4045.48,,
2622939,07:45:00,07:45:00,202281,13,,,,4086.64,,
2622939,07:46:00,07:46:00,202258,14,,,,4286.51,0,
2622939,07:47:00,07:47:00,202260,15,,,,4711.4,,
2622939,07:51:00,07:51:00,202150,16,,,,5739.29,0,
2622939,07:52:00,07:52:00,202151,17,,,,5963.13,0,
2622939,07:53:00,07:53:00,202152,18,,,,6222.62,0,
2622939,07:54:00,07:54:00,202153,19,,,,6476.03,0,
2622939,07:56:00,07:56:00,202155,20,,,,6946.92,0,
2622939,07:58:00,07:58:00,201060,21,,,,7334.21,0,
2622939,07:59:00,07:59:00,201051,22,,,,7611.86,,
2622939,08:01:00,08:01:00,201056,23,,,,8013.36,0,
2622939,08:05:00,08:05:00,200055,24,,,,8585.77,0,
2622939,08:07:00,08:07:00,200057,25,,,,8913.22,0,
2622939,08:10:00,08:10:00,2000421,26,,,,9469.58,,
2622939,08:13:00,08:13:00,200059,27,,,,9825.97,0,
2622939,08:15:00,08:15:00,200065,28,,1,,10135.18,,
2622940,12:05:00,12:05:00,202634,1,,,,0,,
2622940,12:06:00,12:06:00,202635,2,,,,283.81,0,
2622940,12:06:00,12:06:00,202637,3,,,,535.28,0,
2622940,12:07:00,12:07:00,202653,4,,,,972.99,,
2622940,12:09:00,12:09:00,202654,5,,,,1376.46,0,
2622940,12:10:00,12:10:00,202656,6,,,,1664.22,0,
2622940,12:12:00,12:12:00,202659,7,,,,2012.32,0,
2622940,12:13:00,12:13:00,202661,8,,,,2360.78,0,
2622940,12:15:00,12:15:00,202663,9,,,,2714.86,0,
2622940,12:17:00,12:17:00,202255,10,,,,3124.75,0,
2622940,12:20:00,12:20:00,202257,11,,1,,3783.39,0,
2622940,12:21:00,12:21:00,202268,12,,1,,4045.48,,
2622940,12:22:00,12:22:00,202281,13,,,,4086.64,,
2622940,12:23:00,12:23:00,202258,14,,,,4286.51,0,
2622940,12:25:00,12:25:00,202260,15,,,,4711.4,,
2622940,12:29:00,12:29:00,202150,16,,,,5739.29,0,
2622940,12:30:00,12:30:00,202151,17,,,,5963.13,0,
2622940,12:31:00,12:31:00,202152,18,,,,6222.62,0,
2622940,12:32:00,12:32:00,202153,19,,,,6476.03,0,
2622940,12:33:00,12:33:00,202155,20,,,,6946.92,0,
2622940,12:35:00,12:35:00,201060,21,,,,7334.21,0,
2622940,12:36:00,12:36:00,201051,22,,,,7611.86,,
2622940,12:39:00,12:39:00,201056,23,,,,8013.36,0,
2622940,12:42:00,12:42:00,200055,24,,,,8585.77,0,
2622940,12:44:00,12:44:00,200057,25,,,,8913.22,0,
2622940,12:48:00,12:48:00,2000421,26,,,,9469.58,,
2622940,12:51:00,12:51:00,200059,27,,,,9825.97,0,
2622940,12:53:00,12:53:00,200065,28,,1,,10135.18,,
2622942,14:13:00,14:13:00,202634,1,,,,0,,
2622942,14:14:00,14:14:00,202635,2,,,,283.81,0,
2622942,14:14:00,14:14:00,202637,3,,,,535.28,0,
2622942,14:15:00,14:15:00,202653,4,,,,972.99,,
2622942,14:17:00,14:17:00,202654,5,,,,1376.46,0,
2622942,14:18:00,14:18:00,202656,6,,,,1664.22,0,
2622942,14:19:00,14:19:00,202659,7,,,,2012.32,0,
2622942,14:21:00,14:21:00,202661,8,,,,2360.78,0,
2622942,14:22:00,14:22:00,202663,9,,,,2714.86,0,
2622942,14:24:00,14:24:00,202255,10,,,,3124.75,0,
2622942,14:27:00,14:27:00,202257,11,,1,,3783.39,0,
2622942,14:28:00,14:28:00,202268,12,,1,,4045.48,,
2622942,14:29:00,14:29:00,202281,13,,,,4086.64,,
2622942,14:30:00,14:30:00,202258,14,,,,4286.51,0,
2622942,14:32:00,14:32:00,202260,15,,,,4711.4,,
2622942,14:36:00,14:36:00,202150,16,,,,5739.29,0,
2622942,14:37:00,14:37:00,202151,17,,,,5963.13,0,
2622942,14:38:00,14:38:00,202152,18,,,,6222.62,0,
2622942,14:39:00,14:39:00,202153,19,,,,6476.03,0,
2622942,14:41:00,14:41:00,202155,20,,,,6946.92,0,
2622942,14:43:00,14:43:00,201060,21,,,,7334.21,0,
2622942,14:44:00,14:44:00,201051,22,,,,7611.86,,
2622942,14:46:00,14:46:00,201056,23,,,,8013.36,0,
2622942,14:50:00,14:50:00,200055,24,,,,8585.77,0,
2622942,14:52:00,14:52:00,200057,25,,,,8913.22,0,
2622942,14:55:00,14:55:00,2000421,26,,,,9469.58,,
2622942,14:58:00,14:58:00,200059,27,,,,9825.97,0,
2622942,15:00:00,15:00:00,200065,28,,1,,10135.18,,
2622943,17:36:00,17:36:00,202634,1,,,,0,,
2622943,17:37:00,17:37:00,202635,2,,,,283.81,0,
2622943,17:37:00,17:37:00,202637,3,,,,535.28,0,
2622943,17:38:00,17:38:00,202653,4,,,,972.99,,
2622943,17:40:00,17:40:00,202654,5,,,,1376.46,0,
2622943,17:41:00,17:41:00,202656,6,,,,1664.22,0,
2622943,17:43:00,17:43:00,202659,7,,,,2012.32,0,
2622943,17:44:00,17:44:00,202661,8,,,,2360.78,0,
2622943,17:46:00,17:46:00,202663,9,,,,2714.86,0,
2622943,17:48:00,17:48:00,202255,10,,,,3124.75,0,
2622943,17:51:00,17:51:00,202257,11,,1,,3783.39,0,
2622943,17:52:00,17:52:00,202268,12,,1,,4045.48,,
2622943,17:53:00,17:53:00,202281,13,,,,4086.64,,
2622943,17:54:00,17:54:00,202258,14,,,,4286.51,0,
2622943,17:56:00,17:56:00,202260,15,,,,4711.4,,
2622943,17:59:00,17:59:00,202150,16,,,,5739.29,0,
2622943,18:00:00,18:00:00,202151,17,,,,5963.13,0,
2622943,18:01:00,18:01:00,202152,18,,,,6222.62,0,
2622943,18:02:00,18:02:00,202153,19,,,,6476.03,0,
2622943,18:04:00,18:04:00,202155,20,,,,6946.92,0,
2622943,18:05:00,18:05:00,201060,21,,,,7334.21,0,
2622943,18:06:00,18:06:00,201051,22,,,,7611.86,,
2622943,18:09:00,18:09:00,201056,23,,,,8013.36,0,
2622943,18:12:00,18:12:00,200055,24,,,,8585.77,0,
2622943,18:14:00,18:14:00,200057,25,,,,8913.22,0,
2622943,18:18:00,18:18:00,2000421,26,,,,9469.58,,
2622943,18:21:00,18:21:00,200059,27,,,,9825.97,0,
2622943,18:24:00,18:24:00,200065,28,,1,,10135.18,,
2622944,13:42:00,13:42:00,202634,1,,,,0,,
2622944,13:43:00,13:43:00,202635,2,,,,283.81,0,
2622944,13:43:00,13:43:00,202637,3,,,,535.28,0,
2622944,13:44:00,13:44:00,202653,4,,,,972.99,,
2622944,13:46:00,13:46:00,202654,5,,,,1376.46,0,
2622944,13:47:00,13:47:00,202656,6,,,,1664.22,0,
2622944,13:49:00,13:49:00,202659,7,,,,2012.32,0,
2622944,13:50:00,13:50:00,202661,8,,,,2360.78,0,
2622944,13:52:00,13:52:00,202663,9,,,,2714.86,0,
2622944,13:54:00,13:54:00,202255,10,,,,3124.75,0,
2622944,13:57:00,13:57:00,202257,11,,1,,3783.39,0,
2622944,13:58:00,13:58:00,202268,12,,1,,4045.48,,
2622944,13:59:00,13:59:00,202281,13,,,,4086.64,,
2622944,14:00:00,14:00:00,202258,14,,,,4286.51,0,
2622944,14:02:00,14:02:00,202260,15,,,,4711.4,,
2622944,14:06:00,14:06:00,202150,16,,,,5739.29,0,
2622944,14:07:00,14:07:00,202151,17,,,,5963.13,0,
2622944,14:08:00,14:08:00,202152,18,,,,6222.62,0,
2622944,14:09:00,14:09:00,202153,19,,,,6476.03,0,
2622944,14:10:00,14:10:00,202155,20,,,,6946.92,0,
2622944,14:12:00,14:12:00,201060,21,,,,7334.21,0,
2622944,14:13:00,14:13:00,201051,22,,,,7611.86,,
2622944,14:16:00,14:16:00,201056,23,,,,8013.36,0,
2622944,14:19:00,14:19:00,200055,24,,,,8585.77,0,
2622944,14:21:00,14:21:00,200057,25,,,,8913.22,0,
2622944,14:25:00,14:25:00,2000421,26,,,,9469.58,,
2622944,14:28:00,14:28:00,200059,27,,,,9825.97,0,
2622944,14:30:00,14:30:00,200065,28,,1,,10135.18,,
2622947,08:33:00,08:33:00,202634,1,,,,0,,
2622947,08:34:00,08:34:00,202635,2,,,,283.81,0,
2622947,08:35:00,08:35:00,202637,3,,,,535.28,0,
2622947,08:36:00,08:36:00,202653,4,,,,972.99,,
2622947,08:38:00,08:38:00,202654,5,,,,1376.46,0,
2622947,08:40:00,08:40:00,202656,6,,,,1664.22,0,
2622947,08:41:00,08:41:00,202659,7,,,,2012.32,0,
2622947,08:43:00,08:43:00,202661,8,,,,2360.78,0,
2622947,08:45:00,08:45:00,202663,9,,,,2714.86,0,
2622947,08:47:00,08:47:00,202255,10,,,,3124.75,0,
2622947,08:51:00,08:51:00,202257,11,,1,,3783.39,0,
2622947,08:52:00,08:52:00,202268,12,,1,,4045.48,,
2622947,08:53:00,08:53:00,202281,13,,,,4086.64,,
2622947,08:54:00,08:54:00,202258,14,,,,4286.51,0,
2622947,08:56:00,08:56:00,202260,15,,,,4711.4,,
2622947,09:00:00,09:00:00,202150,16,,,,5739.29,0,
2622947,09:01:00,09:01:00,202151,17,,,,5963.13,0,
2622947,09:02:00,09:02:00,202152,18,,,,6222.62,0,
2622947,09:03:00,09:03:00,202153,19,,,,6476.03,0,
2622947,09:04:00,09:04:00,202155,20,,,,6946.92,0,
2622947,09:06:00,09:06:00,201060,21,,,,7334.21,0,
2622947,09:07:00,09:07:00,201051,22,,,,7611.86,,
2622947,09:10:00,09:10:00,201056,23,,,,8013.36,0,
2622947,09:14:00,09:14:00,200055,24,,,,8585.77,0,
2622947,09:16:00,09:16:00,200057,25,,,,8913.22,0,
2622947,09:20:00,09:20:00,2000421,26,,,,9469.58,,
2622947,09:23:00,09:23:00,200059,27,,,,9825.97,0,
2622947,09:26:00,09:26:00,200065,28,,1,,10135.18,,
2622948,07:36:00,07:36:00,202634,1,,,,0,,
2622948,07:37:00,07:37:00,202635,2,,,,283.81,0,
2622948,07:38:00,07:38:00,202637,3,,,,535.28,0,
2622948,07:39:00,07:39:00,202653,4,,,,972.99,,
2622948,07:41:00,07:41:00,202654,5,,,,1376.46,0,
2622948,07:43:00,07:43:00,202656,6,,,,1664.22,0,
2622948,07:45:00,07:45:00,202659,7,,,,2012.32,0,
2622948,07:47:00,07:47:00,202661,8,,,,2360.78,0,
2622948,07:49:00,07:49:00,202663,9,,,,2714.86,0,
2622948,07:51:00,07:51:00,202255,10,,,,3124.75,0,
2622948,07:55:00,07:55:00,202257,11,,1,,3783.39,0,
2622948,07:56:00,07:56:00,202268,12,,1,,4045.48,,
2622948,07:57:00,07:57:00,202281,13,,,,4086.64,,
2622948,07:58:00,07:58:00,202258,14,,,,4286.51,0,
2622948,08:00:00,08:00:00,202260,15,,,,4711.4,,
2622948,08:05:00,08:05:00,202150,16,,,,5739.29,0,
2622948,08:06:00,08:06:00,202151,17,,,,5963.13,0,
2622948,08:07:00,08:07:00,202152,18,,,,6222.62,0,
2622948,08:08:00,08:08:00,202153,19,,,,6476.03,0,
2622948,08:11:00,08:11:00,202155,20,,,,6946.92,0,
2622948,08:13:00,08:13:00,201060,21,,,,7334.21,0,
2622948,08:14:00,08:14:00,201051,22,,,,7611.86,,
2622948,08:17:00,08:17:00,201056,23,,,,8013.36,0,
2622948,08:21:00,08:21:00,200055,24,,,,8585.77,0,
2622948,08:23:00,08:23:00,200057,25,,,,8913.22,0,
2622948,08:27:00,08:27:00,2000421,26,,,,9469.58,,
2622948,08:30:00,08:30:00,200059,27,,,,9825.97,0,
2622948,08:32:00,08:32:00,200065,28,,1,,10135.18,,
2622949,11:44:00,11:44:00,202634,1,,,,0,,
2622949,11:45:00,11:45:00,202635,2,,,,283.81,0,
2622949,11:45:00,11:45:00,202637,3,,,,535.28,0,
2622949,11:46:00,11:46:00,202653,4,,,,972.99,,
2622949,11:48:00,11:48:00,202654,5,,,,1376.46,0,
2622949,11:49:00,11:49:00,202656,6,,,,1664.22,0,
2622949,11:51:00,11:51:00,202659,7,,,,2012.32,0,
2622949,11:52:00,11:52:00,202661,8,,,,2360.78,0,
2622949,11:54:00,11:54:00,202663,9,,,,2714.86,0,
2622949,11:56:00,11:56:00,202255,10,,,,3124.75,0,
2622949,11:59:00,11:59:00,202257,11,,1,,3783.39,0,
2622949,12:00:00,12:00:00,202268,12,,1,,4045.48,,
2622949,12:01:00,12:01:00,202281,13,,,,4086.64,,
2622949,12:02:00,12:02:00,202258,14,,,,4286.51,0,
2622949,12:04:00,12:04:00,202260,15,,,,4711.4,,
2622949,12:08:00,12:08:00,202150,16,,,,5739.29,0,
2622949,12:09:00,12:09:00,202151,17,,,,5963.13,0,
2622949,12:10:00,12:10:00,202152,18,,,,6222.62,0,
2622949,12:11:00,12:11:00,202153,19,,,,6476.03,0,
2622949,12:12:00,12:12:00,202155,20,,,,6946.92,0,
2622949,12:14:00,12:14:00,201060,21,,,,7334.21,0,
2622949,12:15:00,12:15:00,201051,22,,,,7611.86,,
2622949,12:18:00,12:18:00,201056,23,,,,8013.36,0,
2622949,12:21:00,12:21:00,200055,24,,,,8585.77,0,
2622949,12:23:00,12:23:00,200057,25,,,,8913.22,0,
2622949,12:27:00,12:27:00,2000421,26,,,,9469.58,,
2622949,12:30:00,12:30:00,200059,27,,,,9825.97,0,
2622949,12:32:00,12:32:00,200065,28,,1,,10135.18,,
2622953,22:35:00,22:35:00,202634,1,,,,0,,
2622953,22:36:00,22:36:00,202635,2,,,,283.81,0,
2622953,22:36:00,22:36:00,202637,3,,,,535.28,0,
2622953,22:37:00,22:37:00,202653,4,,,,972.99,,
2622953,22:38:00,22:38:00,202654,5,,,,1376.46,0,
2622953,22:39:00,22:39:00,202656,6,,,,1664.22,0,
2622953,22:40:00,22:40:00,202659,7,,,,2012.32,0,
2622953,22:41:00,22:41:00,202661,8,,,,2360.78,0,
2622953,22:42:00,22:42:00,202663,9,,,,2714.86,0,
2622953,22:43:00,22:43:00,202255,10,,,,3124.75,0,
2622953,22:44:00,22:44:00,202257,11,,1,,3783.39,0,
2622953,22:45:00,22:45:00,202268,12,,1,,4045.48,,
2622953,22:46:00,22:46:00,202281,13,,,,4086.64,,
2622953,22:47:00,22:47:00,202258,14,,,,4286.51,0,
2622953,22:48:00,22:48:00,202260,15,,,,4711.4,,
2622953,22:51:00,22:51:00,202150,16,,,,5739.29,0,
2622953,22:51:00,22:51:00,202151,17,,,,5963.13,0,
2622953,22:52:00,22:52:00,202152,18,,,,6222.62,0,
2622953,22:53:00,22:53:00,202153,19,,,,6476.03,0,
2622953,22:54:00,22:54:00,202155,20,,,,6946.92,0,
2622953,22:55:00,22:55:00,201060,21,,,,7334.21,0,
2622953,22:56:00,22:56:00,201051,22,,,,7611.86,,
2622953,22:58:00,22:58:00,201056,23,,,,8013.36,0,
2622953,23:00:00,23:00:00,200055,24,,,,8585.77,0,
2622953,23:02:00,23:02:00,200057,25,,,,8913.22,0,
2622953,23:04:00,23:04:00,2000421,26,,,,9469.58,,
2622953,23:06:00,23:06:00,200059,27,,,,9825.97,0,
2622953,23:08:00,23:08:00,200065,28,,1,,10135.18,,
2622955,09:31:00,09:31:00,202634,1,,,,0,,
2622955,09:32:00,09:32:00,202635,2,,,,283.81,0,
2622955,09:32:00,09:32:00,202637,3,,,,535.28,0,
2622955,09:33:00,09:33:00,202653,4,,,,972.99,,
2622955,09:35:00,09:35:00,202654,5,,,,1376.46,0,
2622955,09:36:00,09:36:00,202656,6,,,,1664.22,0,
2622955,09:38:00,09:38:00,202659,7,,,,2012.32,0,
2622955,09:39:00,09:39:00,202661,8,,,,2360.78,0,
2622955,09:41:00,09:41:00,202663,9,,,,2714.86,0,
2622955,09:43:00,09:43:00,202255,10,,,,3124.75,0,
2622955,09:46:00,09:46:00,202257,11,,1,,3783.39,0,
2622955,09:47:00,09:47:00,202268,12,,1,,4045.48,,
2622955,09:48:00,09:48:00,202281,13,,,,4086.64,,
2622955,09:49:00,09:49:00,202258,14,,,,4286.51,0,
2622955,09:51:00,09:51:00,202260,15,,,,4711.4,,
2622955,09:55:00,09:55:00,202150,16,,,,5739.29,0,
2622955,09:56:00,09:56:00,202151,17,,,,5963.13,0,
2622955,09:57:00,09:57:00,202152,18,,,,6222.62,0,
2622955,09:58:00,09:58:00,202153,19,,,,6476.03,0,
2622955,09:59:00,09:59:00,202155,20,,,,6946.92,0,
2622955,10:01:00,10:01:00,201060,21,,,,7334.21,0,
2622955,10:02:00,10:02:00,201051,22,,,,7611.86,,
2622955,10:05:00,10:05:00,201056,23,,,,8013.36,0,
2622955,10:08:00,10:08:00,200055,24,,,,8585.77,0,
2622955,10:10:00,10:10:00,200057,25,,,,8913.22,0,
2622955,10:14:00,10:14:00,2000421,26,,,,9469.58,,
2622955,10:17:00,10:17:00,200059,27,,,,9825.97,0,
2622955,10:19:00,10:19:00,200065,28,,1,,10135.18,,
2622956,08:19:00,08:19:00,202634,1,,,,0,,
2622956,08:20:00,08:20:00,202635,2,,,,283.81,0,
2622956,08:21:00,08:21:00,202637,3,,,,535.28,0,
2622956,08:22:00,08:22:00,202653,4,,,,972.99,,
2622956,08:24:00,08:24:00,202654,5,,,,1376.46,0,
2622956,08:25:00,08:25:00,202656,6,,,,1664.22,0,
2622956,08:27:00,08:27:00,202659,7,,,,2012.32,0,
2622956,08:29:00,08:29:00,202661,8,,,,2360.78,0,
2622956,08:30:00,08:30:00,202663,9,,,,2714.86,0,
2622956,08:33:00,08:33:00,202255,10,,,,3124.75,0,
2622956,08:36:00,08:36:00,202257,11,,1,,3783.39,0,
2622956,08:37:00,08:37:00,202268,12,,1,,4045.48,,
2622956,08:38:00,08:38:00,202281,13,,,,4086.64,,
2622956,08:39:00,08:39:00,202258,14,,,,4286.51,0,
2622956,08:41:00,08:41:00,202260,15,,,,4711.4,,
2622956,08:45:00,08:45:00,202150,16,,,,5739.29,0,
2622956,08:46:00,08:46:00,202151,17,,,,5963.13,0,
2622956,08:47:00,08:47:00,202152,18,,,,6222.62,0,
2622956,08:48:00,08:48:00,202153,19,,,,6476.03,0,
2622956,08:49:00,08:49:00,202155,20,,,,6946.92,0,
2622956,08:51:00,08:51:00,201060,21,,,,7334.21,0,
2622956,08:52:00,08:52:00,201051,22,,,,7611.86,,
2622956,08:55:00,08:55:00,201056,23,,,,8013.36,0,
2622956,08:58:00,08:58:00,200055,24,,,,8585.77,0,
2622956,09:00:00,09:00:00,200057,25,,,,8913.22,0,
2622956,09:04:00,09:04:00,2000421,26,,,,9469.58,,
2622956,09:07:00,09:07:00,200059,27,,,,9825.97,0,
2622956,09:09:00,09:09:00,200065,28,,1,,10135.18,,
2622957,15:57:00,15:57:00,202634,1,,,,0,,
2622957,15:58:00,15:58:00,202635,2,,,,283.81,0,
2622957,15:59:00,15:59:00,202637,3,,,,535.28,0,
2622957,16:00:00,16:00:00,202653,4,,,,972.99,,
2622957,16:02:00,16:02:00,202654,5,,,,1376.46,0,
2622957,16:03:00,16:03:00,202656,6,,,,1664.22,0,
2622957,16:05:00,16:05:00,202659,7,,,,2012.32,0,
2622957,16:07:00,16:07:00,202661,8,,,,2360.78,0,
2622957,16:08:00,16:08:00,202663,9,,,,2714.86,0,
2622957,16:11:00,16:11:00,202255,10,,,,3124.75,0,
2622957,16:14:00,16:14:00,202257,11,,1,,3783.39,0,
2622957,16:15:00,16:15:00,202268,12,,1,,4045.48,,
2622957,16:16:00,16:16:00,202281,13,,,,4086.64,,
2622957,16:17:00,16:17:00,202258,14,,,,4286.51,0,
2622957,16:19:00,16:19:00,202260,15,,,,4711.4,,
2622957,16:23:00,16:23:00,202150,16,,,,5739.29,0,
2622957,16:24:00,16:24:00,202151,17,,,,5963.13,0,
2622957,16:25:00,16:25:00,202152,18,,,,6222.62,0,
2622957,16:26:00,16:26:00,202153,19,,,,6476.03,0,
2622957,16:28:00,16:28:00,202155,20,,,,6946.92,0,
2622957,16:30:00,16:30:00,201060,21,,,,7334.21,0,
2622957,16:31:00,16:31:00,201051,22,,,,7611.86,,
2622957,16:34:00,16:34:00,201056,23,,,,8013.36,0,
2622957,16:38:00,16:38:00,200055,24,,,,8585.77,0,
2622957,16:40:00,16:40:00,200057,25,,,,8913.22,0,
2622957,16:44:00,16:44:00,2000421,26,,,,9469.58,,
2622957,16:47:00,16:47:00,200059,27,,,,9825.97,0,
2622957,16:50:00,16:50:00,200065,28,,1,,10135.18,,
2622958,12:19:00,12:19:00,202634,1,,,,0,,
2622958,12:20:00,12:20:00,202635,2,,,,283.81,0,
2622958,12:20:00,12:20:00,202637,3,,,,535.28,0,
2622958,12:21:00,12:21:00,202653,4,,,,972.99,,
2622958,12:23:00,12:23:00,202654,5,,,,1376.46,0,
2622958,12:24:00,12:24:00,202656,6,,,,1664.22,0,
2622958,12:26:00,12:26:00,202659,7,,,,2012.32,0,
2622958,12:27:00,12:27:00,202661,8,,,,2360.78,0,
2622958,12:29:00,12:29:00,202663,9,,,,2714.86,0,
2622958,12:31:00,12:31:00,202255,10,,,,3124.75,0,
2622958,12:34:00,12:34:00,202257,11,,1,,3783.39,0,
2622958,12:35:00,12:35:00,202268,12,,1,,4045.48,,
2622958,12:36:00,12:36:00,202281,13,,,,4086.64,,
2622958,12:37:00,12:37:00,202258,14,,,,4286.51,0,
2622958,12:39:00,12:39:00,202260,15,,,,4711.4,,
2622958,12:43:00,12:43:00,202150,16,,,,5739.29,0,
2622958,12:44:00,12:44:00,202151,17,,,,5963.13,0,
2622958,12:45:00,12:45:00,202152,18,,,,6222.62,0,
2622958,12:46:00,12:46:00,202153,19,,,,6476.03,0,
2622958,12:47:00,12:47:00,202155,20,,,,6946.92,0,
2622958,12:49:00,12:49:00,201060,21,,,,7334.21,0,
2622958,12:50:00,12:50:00,201051,22,,,,7611.86,,
2622958,12:53:00,12:53:00,201056,23,,,,8013.36,0,
2622958,12:56:00,12:56:00,200055,24,,,,8585.77,0,
2622958,12:58:00,12:58:00,200057,25,,,,8913.22,0,
2622958,13:02:00,13:02:00,2000421,26,,,,9469.58,,
2622958,13:05:00,13:05:00,200059,27,,,,9825.97,0,
2622958,13:07:00,13:07:00,200065,28,,1,,10135.18,,
2622959,08:30:00,08:30:00,202634,1,,,,0,,
2622959,08:31:00,08:31:00,202635,2,,,,283.81,0,
2622959,08:32:00,08:32:00,202637,3,,,,535.28,0,
2622959,08:33:00,08:33:00,202653,4,,,,972.99,,
2622959,08:35:00,08:35:00,202654,5,,,,1376.46,0,
2622959,08:36:00,08:36:00,202656,6,,,,1664.22,0,
2622959,08:38:00,08:38:00,202659,7,,,,2012.32,0,
2622959,08:40:00,08:40:00,202661,8,,,,2360.78,0,
2622959,08:41:00,08:41:00,202663,9,,,,2714.86,0,
2622959,08:44:00,08:44:00,202255,10,,,,3124.75,0,
2622959,08:47:00,08:47:00,202257,11,,1,,3783.39,0,
2622959,08:48:00,08:48:00,202268,12,,1,,4045.48,,
2622959,08:49:00,08:49:00,202281,13,,,,4086.64,,
2622959,08:50:00,08:50:00,202258,14,,,,4286.51,0,
2622959,08:52:00,08:52:00,202260,15,,,,4711.4,,
2622959,08:56:00,08:56:00,202150,16,,,,5739.29,0,
2622959,08:57:00,08:57:00,202151,17,,,,5963.13,0,
2622959,08:58:00,08:58:00,202152,18,,,,6222.62,0,
2622959,08:59:00,08:59:00,202153,19,,,,6476.03,0,
2622959,09:00:00,09:00:00,202155,20,,,,6946.92,0,
2622959,09:02:00,09:02:00,201060,21,,,,7334.21,0,
2622959,09:03:00,09:03:00,201051,22,,,,7611.86,,
2622959,09:06:00,09:06:00,201056,23,,,,8013.36,0,
2622959,09:09:00,09:09:00,200055,24,,,,8585.77,0,
2622959,09:11:00,09:11:00,200057,25,,,,8913.22,0,
2622959,09:15:00,09:15:00,2000421,26,,,,9469.58,,
2622959,09:18:00,09:18:00,200059,27,,,,9825.97,0,
2622959,09:20:00,09:20:00,200065,28,,1,,10135.18,,
2622960,07:44:00,07:44:00,202634,1,,,,0,,
2622960,07:45:00,07:45:00,202635,2,,,,283.81,0,
2622960,07:46:00,07:46:00,202637,3,,,,535.28,0,
2622960,07:47:00,07:47:00,202653,4,,,,972.99,,
2622960,07:49:00,07:49:00,202654,5,,,,1376.46,0,
2622960,07:50:00,07:50:00,202656,6,,,,1664.22,0,
2622960,07:51:00,07:51:00,202659,7,,,,2012.32,0,
2622960,07:52:00,07:52:00,202661,8,,,,2360.78,0,
2622960,07:54:00,07:54:00,202663,9,,,,2714.86,0,
2622960,07:55:00,07:55:00,202255,10,,,,3124.75,0,
2622960,07:58:00,07:58:00,202257,11,,1,,3783.39,0,
2622960,07:59:00,07:59:00,202268,12,,1,,4045.48,,
2622960,08:00:00,08:00:00,202281,13,,,,4086.64,,
2622960,08:01:00,08:01:00,202258,14,,,,4286.51,0,
2622960,08:03:00,08:03:00,202260,15,,,,4711.4,,
2622960,08:06:00,08:06:00,202150,16,,,,5739.29,0,
2622960,08:07:00,08:07:00,202151,17,,,,5963.13,0,
2622960,08:08:00,08:08:00,202152,18,,,,6222.62,0,
2622960,08:09:00,08:09:00,202153,19,,,,6476.03,0,
2622960,08:11:00,08:11:00,202155,20,,,,6946.92,0,
2622960,08:12:00,08:12:00,201060,21,,,,7334.21,0,
2622960,08:13:00,08:13:00,201051,22,,,,7611.86,,
2622960,08:15:00,08:15:00,201056,23,,,,8013.36,0,
2622960,08:17:00,08:17:00,200055,24,,,,8585.77,0,
2622960,08:19:00,08:19:00,200057,25,,,,8913.22,0,
2622960,08:21:00,08:21:00,2000421,26,,,,9469.58,,
2622960,08:23:00,08:23:00,200059,27,,,,9825.97,0,
2622960,08:25:00,08:25:00,200065,28,,1,,10135.18,,
2622965,07:34:00,07:34:00,202634,1,,,,0,,
2622965,07:35:00,07:35:00,202635,2,,,,283.81,0,
2622965,07:36:00,07:36:00,202637,3,,,,535.28,0,
2622965,07:37:00,07:37:00,202653,4,,,,972.99,,
2622965,07:39:00,07:39:00,202654,5,,,,1376.46,0,
2622965,07:41:00,07:41:00,202656,6,,,,1664.22,0,
2622965,07:43:00,07:43:00,202659,7,,,,2012.32,0,
2622965,07:45:00,07:45:00,202661,8,,,,2360.78,0,
2622965,07:47:00,07:47:00,202663,9,,,,2714.86,0,
2622965,07:49:00,07:49:00,202255,10,,,,3124.75,0,
2622965,07:53:00,07:53:00,202257,11,,1,,3783.39,0,
2622965,07:54:00,07:54:00,202268,12,,1,,4045.48,,
2622965,07:55:00,07:55:00,202281,13,,,,4086.64,,
2622965,07:56:00,07:56:00,202258,14,,,,4286.51,0,
2622965,07:58:00,07:58:00,202260,15,,,,4711.4,,
2622965,08:03:00,08:03:00,202150,16,,,,5739.29,0,
2622965,08:04:00,08:04:00,202151,17,,,,5963.13,0,
2622965,08:05:00,08:05:00,202152,18,,,,6222.62,0,
2622965,08:06:00,08:06:00,202153,19,,,,6476.03,0,
2622965,08:09:00,08:09:00,202155,20,,,,6946.92,0,
2622965,08:11:00,08:11:00,201060,21,,,,7334.21,0,
2622965,08:12:00,08:12:00,201051,22,,,,7611.86,,
2622965,08:15:00,08:15:00,201056,23,,,,8013.36,0,
2622965,08:19:00,08:19:00,200055,24,,,,8585.77,0,
2622965,08:21:00,08:21:00,200057,25,,,,8913.22,0,
2622965,08:25:00,08:25:00,2000421,26,,,,9469.58,,
2622965,08:28:00,08:28:00,200059,27,,,,9825.97,0,
2622965,08:30:00,08:30:00,200065,28,,1,,10135.18,,
2622966,14:05:00,14:05:00,202634,1,,,,0,,
2622966,14:06:00,14:06:00,202635,2,,,,283.81,0,
2622966,14:06:00,14:06:00,202637,3,,,,535.28,0,
2622966,14:07:00,14:07:00,202653,4,,,,972.99,,
2622966,14:09:00,14:09:00,202654,5,,,,1376.46,0,
2622966,14:10:00,14:10:00,202656,6,,,,1664.22,0,
2622966,14:12:00,14:12:00,202659,7,,,,2012.32,0,
2622966,14:14:00,14:14:00,202661,8,,,,2360.78,0,
2622966,14:15:00,14:15:00,202663,9,,,,2714.86,0,
2622966,14:18:00,14:18:00,202255,10,,,,3124.75,0,
2622966,14:21:00,14:21:00,202257,11,,1,,3783.39,0,
2622966,14:22:00,14:22:00,202268,12,,1,,4045.48,,
2622966,14:23:00,14:23:00,202281,13,,,,4086.64,,
2622966,14:24:00,14:24:00,202258,14,,,,4286.51,0,
2622966,14:26:00,14:26:00,202260,15,,,,4711.4,,
2622966,14:30:00,14:30:00,202150,16,,,,5739.29,0,
2622966,14:31:00,14:31:00,202151,17,,,,5963.13,0,
2622966,14:32:00,14:32:00,202152,18,,,,6222.62,0,
2622966,14:33:00,14:33:00,202153,19,,,,6476.03,0,
2622966,14:34:00,14:34:00,202155,20,,,,6946.92,0,
2622966,14:36:00,14:36:00,201060,21,,,,7334.21,0,
2622966,14:37:00,14:37:00,201051,22,,,,7611.86,,
2622966,14:40:00,14:40:00,201056,23,,,,8013.36,0,
2622966,14:43:00,14:43:00,200055,24,,,,8585.77,0,
2622966,14:45:00,14:45:00,200057,25,,,,8913.22,0,
2622966,14:49:00,14:49:00,2000421,26,,,,9469.58,,
2622966,14:52:00,14:52:00,200059,27,,,,9825.97,0,
2622966,14:54:00,14:54:00,200065,28,,1,,10135.18,,
2622967,07:48:00,07:48:00,202634,1,,,,0,,
2622967,07:49:00,07:49:00,202635,2,,,,283.81,0,
2622967,07:50:00,07:50:00,202637,3,,,,535.28,0,
2622967,07:51:00,07:51:00,202653,4,,,,972.99,,
2622967,07:53:00,07:53:00,202654,5,,,,1376.46,0,
2622967,07:54:00,07:54:00,202656,6,,,,1664.22,0,
2622967,07:56:00,07:56:00,202659,7,,,,2012.32,0,
2622967,07:58:00,07:58:00,202661,8,,,,2360.78,0,
2622967,07:59:00,07:59:00,202663,9,,,,2714.86,0,
2622967,08:02:00,08:02:00,202255,10,,,,3124.75,0,
2622967,08:05:00,08:05:00,202257,11,,1,,3783.39,0,
2622967,08:06:00,08:06:00,202268,12,,1,,4045.48,,
2622967,08:07:00,08:07:00,202281,13,,,,4086.64,,
2622967,08:08:00,08:08:00,202258,14,,,,4286.51,0,
2622967,08:10:00,08:10:00,202260,15,,,,4711.4,,
2622967,08:14:00,08:14:00,202150,16,,,,5739.29,0,
2622967,08:15:00,08:15:00,202151,17,,,,5963.13,0,
2622967,08:16:00,08:16:00,202152,18,,,,6222.62,0,
2622967,08:17:00,08:17:00,202153,19,,,,6476.03,0,
2622967,08:19:00,08:19:00,202155,20,,,,6946.92,0,
2622967,08:21:00,08:21:00,201060,21,,,,7334.21,0,
2622967,08:22:00,08:22:00,201051,22,,,,7611.86,,
2622967,08:24:00,08:24:00,201056,23,,,,8013.36,0,
2622967,08:28:00,08:28:00,200055,24,,,,8585.77,0,
2622967,08:30:00,08:30:00,200057,25,,,,8913.22,0,
2622967,08:33:00,08:33:00,2000421,26,,,,9469.58,,
2622967,08:36:00,08:36:00,200059,27,,,,9825.97,0,
2622967,08:38:00,08:38:00,200065,28,,1,,10135.18,,
2622968,11:32:00,11:32:00,202634,1,,,,0,,
2622968,11:33:00,11:33:00,202635,2,,,,283.81,0,
2622968,11:33:00,11:33:00,202637,3,,,,535.28,0,
2622968,11:34:00,11:34:00,202653,4,,,,972.99,,
2622968,11:36:00,11:36:00,202654,5,,,,1376.46,0,
2622968,11:37:00,11:37:00,202656,6,,,,1664.22,0,
2622968,11:38:00,11:38:00,202659,7,,,,2012.32,0,
2622968,11:40:00,11:40:00,202661,8,,,,2360.78,0,
2622968,11:41:00,11:41:00,202663,9,,,,2714.86,0,
2622968,11:43:00,11:43:00,202255,10,,,,3124.75,0,
2622968,11:46:00,11:46:00,202257,11,,1,,3783.39,0,
2622968,11:47:00,11:47:00,202268,12,,1,,4045.48,,
2622968,11:48:00,11:48:00,202281,13,,,,4086.64,,
2622968,11:49:00,11:49:00,202258,14,,,,4286.51,0,
2622968,11:51:00,11:51:00,202260,15,,,,4711.4,,
2622968,11:55:00,11:55:00,202150,16,,,,5739.29,0,
2622968,11:56:00,11:56:00,202151,17,,,,5963.13,0,
2622968,11:57:00,11:57:00,202152,18,,,,6222.62,0,
2622968,11:58:00,11:58:00,202153,19,,,,6476.03,0,
2622968,11:59:00,11:59:00,202155,20,,,,6946.92,0,
2622968,12:01:00,12:01:00,201060,21,,,,7334.21,0,
2622968,12:02:00,12:02:00,201051,22,,,,7611.86,,
2622968,12:04:00,12:04:00,201056,23,,,,8013.36,0,
2622968,12:08:00,12:08:00,200055,24,,,,8585.77,0,
2622968,12:10:00,12:10:00,200057,25,,,,8913.22,0,
2622968,12:13:00,12:13:00,2000421,26,,,,9469.58,,
2622968,12:16:00,12:16:00,200059,27,,,,9825.97,0,
2622968,12:18:00,12:18:00,200065,28,,1,,10135.18,,
2622969,14:17:00,14:17:00,202634,1,,,,0,,
2622969,14:18:00,14:18:00,202635,2,,,,283.81,0,
2622969,14:18:00,14:18:00,202637,3,,,,535.28,0,
2622969,14:19:00,14:19:00,202653,4,,,,972.99,,
2622969,14:21:00,14:21:00,202654,5,,,,1376.46,0,
2622969,14:22:00,14:22:00,202656,6,,,,1664.22,0,
2622969,14:24:00,14:24:00,202659,7,,,,2012.32,0,
2622969,14:26:00,14:26:00,202661,8,,,,2360.78,0,
2622969,14:27:00,14:27:00,202663,9,,,,2714.86,0,
2622969,14:30:00,14:30:00,202255,10,,,,3124.75,0,
2622969,14:33:00,14:33:00,202257,11,,1,,3783.39,0,
2622969,14:34:00,14:34:00,202268,12,,1,,4045.48,,
2622969,14:35:00,14:35:00,202281,13,,,,4086.64,,
2622969,14:36:00,14:36:00,202258,14,,,,4286.51,0,
2622969,14:38:00,14:38:00,202260,15,,,,4711.4,,
2622969,14:42:00,14:42:00,202150,16,,,,5739.29,0,
2622969,14:43:00,14:43:00,202151,17,,,,5963.13,0,
2622969,14:44:00,14:44:00,202152,18,,,,6222.62,0,
2622969,14:45:00,14:45:00,202153,19,,,,6476.03,0,
2622969,14:46:00,14:46:00,202155,20,,,,6946.92,0,
2622969,14:48:00,14:48:00,201060,21,,,,7334.21,0,
2622969,14:49:00,14:49:00,201051,22,,,,7611.86,,
2622969,14:52:00,14:52:00,201056,23,,,,8013.36,0,
2622969,14:55:00,14:55:00,200055,24,,,,8585.77,0,
2622969,14:57:00,14:57:00,200057,25,,,,8913.22,0,
2622969,15:01:00,15:01:00,2000421,26,,,,9469.58,,
2622969,15:04:00,15:04:00,200059,27,,,,9825.97,0,
2622969,15:06:00,15:06:00,200065,28,,1,,10135.18,,
2622972,07:24:00,07:24:00,202634,1,,,,0,,
2622972,07:25:00,07:25:00,202635,2,,,,283.81,0,
2622972,07:26:00,07:26:00,202637,3,,,,535.28,0,
2622972,07:27:00,07:27:00,202653,4,,,,972.99,,
2622972,07:29:00,07:29:00,202654,5,,,,1376.46,0,
2622972,07:30:00,07:30:00,202656,6,,,,1664.22,0,
2622972,07:32:00,07:32:00,202659,7,,,,2012.32,0,
2622972,07:34:00,07:34:00,202661,8,,,,2360.78,0,
2622972,07:35:00,07:35:00,202663,9,,,,2714.86,0,
2622972,07:38:00,07:38:00,202255,10,,,,3124.75,0,
2622972,07:41:00,07:41:00,202257,11,,1,,3783.39,0,
2622972,07:42:00,07:42:00,202268,12,,1,,4045.48,,
2622972,07:43:00,07:43:00,202281,13,,,,4086.64,,
2622972,07:44:00,07:44:00,202258,14,,,,4286.51,0,
2622972,07:46:00,07:46:00,202260,15,,,,4711.4,,
2622972,07:50:00,07:50:00,202150,16,,,,5739.29,0,
2622972,07:51:00,07:51:00,202151,17,,,,5963.13,0,
2622972,07:52:00,07:52:00,202152,18,,,,6222.62,0,
2622972,07:53:00,07:53:00,202153,19,,,,6476.03,0,
2622972,07:55:00,07:55:00,202155,20,,,,6946.92,0,
2622972,07:57:00,07:57:00,201060,21,,,,7334.21,0,
2622972,07:58:00,07:58:00,201051,22,,,,7611.86,,
2622972,08:01:00,08:01:00,201056,23,,,,8013.36,0,
2622972,08:04:00,08:04:00,200055,24,,,,8585.77,0,
2622972,08:06:00,08:06:00,200057,25,,,,8913.22,0,
2622972,08:10:00,08:10:00,2000421,26,,,,9469.58,,
2622972,08:13:00,08:13:00,200059,27,,,,9825.97,0,
2622972,08:15:00,08:15:00,200065,28,,1,,10135.18,,
2622973,10:15:00,10:15:00,202634,1,,,,0,,
2622973,10:16:00,10:16:00,202635,2,,,,283.81,0,
2622973,10:16:00,10:16:00,202637,3,,,,535.28,0,
2622973,10:17:00,10:17:00,202653,4,,,,972.99,,
2622973,10:19:00,10:19:00,202654,5,,,,1376.46,0,
2622973,10:20:00,10:20:00,202656,6,,,,1664.22,0,
2622973,10:21:00,10:21:00,202659,7,,,,2012.32,0,
2622973,10:23:00,10:23:00,202661,8,,,,2360.78,0,
2622973,10:24:00,10:24:00,202663,9,,,,2714.86,0,
2622973,10:26:00,10:26:00,202255,10,,,,3124.75,0,
2622973,10:29:00,10:29:00,202257,11,,1,,3783.39,0,
2622973,10:30:00,10:30:00,202268,12,,1,,4045.48,,
2622973,10:31:00,10:31:00,202281,13,,,,4086.64,,
2622973,10:32:00,10:32:00,202258,14,,,,4286.51,0,
2622973,10:34:00,10:34:00,202260,15,,,,4711.4,,
2622973,10:38:00,10:38:00,202150,16,,,,5739.29,0,
2622973,10:39:00,10:39:00,202151,17,,,,5963.13,0,
2622973,10:40:00,10:40:00,202152,18,,,,6222.62,0,
2622973,10:41:00,10:41:00,202153,19,,,,6476.03,0,
2622973,10:42:00,10:42:00,202155,20,,,,6946.92,0,
2622973,10:44:00,10:44:00,201060,21,,,,7334.21,0,
2622973,10:45:00,10:45:00,201051,22,,,,7611.86,,
2622973,10:47:00,10:47:00,201056,23,,,,8013.36,0,
2622973,10:51:00,10:51:00,200055,24,,,,8585.77,0,
2622973,10:53:00,10:53:00,200057,25,,,,8913.22,0,
2622973,10:56:00,10:56:00,2000421,26,,,,9469.58,,
2622973,10:59:00,10:59:00,200059,27,,,,9825.97,0,
2622973,11:01:00,11:01:00,200065,28,,1,,10135.18,,
2622976,16:44:00,16:44:00,202634,1,,,,0,,
2622976,16:45:00,16:45:00,202635,2,,,,283.81,0,
2622976,16:46:00,16:46:00,202637,3,,,,535.28,0,
2622976,16:47:00,16:47:00,202653,4,,,,972.99,,
2622976,16:49:00,16:49:00,202654,5,,,,1376.46,0,
2622976,16:50:00,16:50:00,202656,6,,,,1664.22,0,
2622976,16:52:00,16:52:00,202659,7,,,,2012.32,0,
2622976,16:53:00,16:53:00,202661,8,,,,2360.78,0,
2622976,16:55:00,16:55:00,202663,9,,,,2714.86,0,
2622976,16:57:00,16:57:00,202255,10,,,,3124.75,0,
2622976,17:00:00,17:00:00,202257,11,,1,,3783.39,0,
2622976,17:01:00,17:01:00,202268,12,,1,,4045.48,,
2622976,17:02:00,17:02:00,202281,13,,,,4086.64,,
2622976,17:03:00,17:03:00,202258,14,,,,4286.51,0,
2622976,17:05:00,17:05:00,202260,15,,,,4711.4,,
2622976,17:09:00,17:09:00,202150,16,,,,5739.29,0,
2622976,17:10:00,17:10:00,202151,17,,,,5963.13,0,
2622976,17:11:00,17:11:00,202152,18,,,,6222.62,0,
2622976,17:12:00,17:12:00,202153,19,,,,6476.03,0,
2622976,17:13:00,17:13:00,202155,20,,,,6946.92,0,
2622976,17:15:00,17:15:00,201060,21,,,,7334.21,0,
2622976,17:16:00,17:16:00,201051,22,,,,7611.86,,
2622976,17:19:00,17:19:00,201056,23,,,,8013.36,0,
2622976,17:23:00,17:23:00,200055,24,,,,8585.77,0,
2622976,17:25:00,17:25:00,200057,25,,,,8913.22,0,
2622976,17:29:00,17:29:00,2000421,26,,,,9469.58,,
2622976,17:32:00,17:32:00,200059,27,,,,9825.97,0,
2622976,17:34:00,17:34:00,200065,28,,1,,10135.18,,
2622977,07:27:00,07:27:00,202634,1,,,,0,,
2622977,07:28:00,07:28:00,202635,2,,,,283.81,0,
2622977,07:29:00,07:29:00,202637,3,,,,535.28,0,
2622977,07:30:00,07:30:00,202653,4,,,,972.99,,
2622977,07:32:00,07:32:00,202654,5,,,,1376.46,0,
2622977,07:34:00,07:34:00,202656,6,,,,1664.22,0,
2622977,07:35:00,07:35:00,202659,7,,,,2012.32,0,
2622977,07:37:00,07:37:00,202661,8,,,,2360.78,0,
2622977,07:39:00,07:39:00,202663,9,,,,2714.86,0,
2622977,07:41:00,07:41:00,202255,10,,,,3124.75,0,
2622977,07:45:00,07:45:00,202257,11,,1,,3783.39,0,
2622977,07:46:00,07:46:00,202268,12,,1,,4045.48,,
2622977,07:47:00,07:47:00,202281,13,,,,4086.64,,
2622977,07:48:00,07:48:00,202258,14,,,,4286.51,0,
2622977,07:50:00,07:50:00,202260,15,,,,4711.4,,
2622977,07:54:00,07:54:00,202150,16,,,,5739.29,0,
2622977,07:55:00,07:55:00,202151,17,,,,5963.13,0,
2622977,07:56:00,07:56:00,202152,18,,,,6222.62,0,
2622977,07:57:00,07:57:00,202153,19,,,,6476.03,0,
2622977,07:59:00,07:59:00,202155,20,,,,6946.92,0,
2622977,08:01:00,08:01:00,201060,21,,,,7334.21,0,
2622977,08:02:00,08:02:00,201051,22,,,,7611.86,,
2622977,08:05:00,08:05:00,201056,23,,,,8013.36,0,
2622977,08:08:00,08:08:00,200055,24,,,,8585.77,0,
2622977,08:10:00,08:10:00,200057,25,,,,8913.22,0,
2622977,08:14:00,08:14:00,2000421,26,,,,9469.58,,
2622977,08:17:00,08:17:00,200059,27,,,,9825.97,0,
2622977,08:19:00,08:19:00,200065,28,,1,,10135.18,,
2622979,16:30:00,16:30:00,202634,1,,,,0,,
2622979,16:31:00,16:31:00,202635,2,,,,283.81,0,
2622979,16:32:00,16:32:00,202637,3,,,,535.28,0,
2622979,16:33:00,16:33:00,202653,4,,,,972.99,,
2622979,16:35:00,16:35:00,202654,5,,,,1376.46,0,
2622979,16:36:00,16:36:00,202656,6,,,,1664.22,0,
2622979,16:38:00,16:38:00,202659,7,,,,2012.32,0,
2622979,16:39:00,16:39:00,202661,8,,,,2360.78,0,
2622979,16:41:00,16:41:00,202663,9,,,,2714.86,0,
2622979,16:43:00,16:43:00,202255,10,,,,3124.75,0,
2622979,16:46:00,16:46:00,202257,11,,1,,3783.39,0,
2622979,16:47:00,16:47:00,202268,12,,1,,4045.48,,
2622979,16:48:00,16:48:00,202281,13,,,,4086.64,,
2622979,16:49:00,16:49:00,202258,14,,,,4286.51,0,
2622979,16:51:00,16:51:00,202260,15,,,,4711.4,,
2622979,16:55:00,16:55:00,202150,16,,,,5739.29,0,
2622979,16:56:00,16:56:00,202151,17,,,,5963.13,0,
2622979,16:57:00,16:57:00,202152,18,,,,6222.62,0,
2622979,16:58:00,16:58:00,202153,19,,,,6476.03,0,
2622979,16:59:00,16:59:00,202155,20,,,,6946.92,0,
2622979,17:01:00,17:01:00,201060,21,,,,7334.21,0,
2622979,17:02:00,17:02:00,201051,22,,,,7611.86,,
2622979,17:05:00,17:05:00,201056,23,,,,8013.36,0,
2622979,17:09:00,17:09:00,200055,24,,,,8585.77,0,
2622979,17:11:00,17:11:00,200057,25,,,,8913.22,0,
2622979,17:15:00,17:15:00,2000421,26,,,,9469.58,,
2622979,17:18:00,17:18:00,200059,27,,,,9825.97,0,
2622979,17:21:00,17:21:00,200065,28,,1,,10135.18,,
2622984,07:21:00,07:21:00,202634,1,,,,0,,
2622984,07:22:00,07:22:00,202635,2,,,,283.81,0,
2622984,07:23:00,07:23:00,202637,3,,,,535.28,0,
2622984,07:24:00,07:24:00,202653,4,,,,972.99,,
2622984,07:26:00,07:26:00,202654,5,,,,1376.46,0,
2622984,07:27:00,07:27:00,202656,6,,,,1664.22,0,
2622984,07:29:00,07:29:00,202659,7,,,,2012.32,0,
2622984,07:31:00,07:31:00,202661,8,,,,2360.78,0,
2622984,07:32:00,07:32:00,202663,9,,,,2714.86,0,
2622984,07:35:00,07:35:00,202255,10,,,,3124.75,0,
2622984,07:38:00,07:38:00,202257,11,,1,,3783.39,0,
2622984,07:39:00,07:39:00,202268,12,,1,,4045.48,,
2622984,07:40:00,07:40:00,202281,13,,,,4086.64,,
2622984,07:41:00,07:41:00,202258,14,,,,4286.51,0,
2622984,07:43:00,07:43:00,202260,15,,,,4711.4,,
2622984,07:47:00,07:47:00,202150,16,,,,5739.29,0,
2622984,07:48:00,07:48:00,202151,17,,,,5963.13,0,
2622984,07:49:00,07:49:00,202152,18,,,,6222.62,0,
2622984,07:50:00,07:50:00,202153,19,,,,6476.03,0,
2622984,07:52:00,07:52:00,202155,20,,,,6946.92,0,
2622984,07:54:00,07:54:00,201060,21,,,,7334.21,0,
2622984,07:55:00,07:55:00,201051,22,,,,7611.86,,
2622984,07:57:00,07:57:00,201056,23,,,,8013.36,0,
2622984,08:01:00,08:01:00,200055,24,,,,8585.77,0,
2622984,08:03:00,08:03:00,200057,25,,,,8913.22,0,
2622984,08:06:00,08:06:00,2000421,26,,,,9469.58,,
2622984,08:09:00,08:09:00,200059,27,,,,9825.97,0,
2622984,08:11:00,08:11:00,200065,28,,1,,10135.18,,
2622985,18:07:00,18:07:00,202634,1,,,,0,,
2622985,18:08:00,18:08:00,202635,2,,,,283.81,0,
2622985,18:08:00,18:08:00,202637,3,,,,535.28,0,
2622985,18:09:00,18:09:00,202653,4,,,,972.99,,
2622985,18:11:00,18:11:00,202654,5,,,,1376.46,0,
2622985,18:12:00,18:12:00,202656,6,,,,1664.22,0,
2622985,18:13:00,18:13:00,202659,7,,,,2012.32,0,
2622985,18:15:00,18:15:00,202661,8,,,,2360.78,0,
2622985,18:16:00,18:16:00,202663,9,,,,2714.86,0,
2622985,18:18:00,18:18:00,202255,10,,,,3124.75,0,
2622985,18:21:00,18:21:00,202257,11,,1,,3783.39,0,
2622985,18:22:00,18:22:00,202268,12,,1,,4045.48,,
2622985,18:23:00,18:23:00,202281,13,,,,4086.64,,
2622985,18:24:00,18:24:00,202258,14,,,,4286.51,0,
2622985,18:26:00,18:26:00,202260,15,,,,4711.4,,
2622985,18:29:00,18:29:00,202150,16,,,,5739.29,0,
2622985,18:30:00,18:30:00,202151,17,,,,5963.13,0,
2622985,18:31:00,18:31:00,202152,18,,,,6222.62,0,
2622985,18:32:00,18:32:00,202153,19,,,,6476.03,0,
2622985,18:34:00,18:34:00,202155,20,,,,6946.92,0,
2622985,18:35:00,18:35:00,201060,21,,,,7334.21,0,
2622985,18:36:00,18:36:00,201051,22,,,,7611.86,,
2622985,18:39:00,18:39:00,201056,23,,,,8013.36,0,
2622985,18:42:00,18:42:00,200055,24,,,,8585.77,0,
2622985,18:44:00,18:44:00,200057,25,,,,8913.22,0,
2622985,18:48:00,18:48:00,2000421,26,,,,9469.58,,
2622985,18:51:00,18:51:00,200059,27,,,,9825.97,0,
2622985,18:54:00,18:54:00,200065,28,,1,,10135.18,,
2622986,08:48:00,08:48:00,202634,1,,,,0,,
2622986,08:49:00,08:49:00,202635,2,,,,283.81,0,
2622986,08:50:00,08:50:00,202637,3,,,,535.28,0,
2622986,08:51:00,08:51:00,202653,4,,,,972.99,,
2622986,08:53:00,08:53:00,202654,5,,,,1376.46,0,
2622986,08:54:00,08:54:00,202656,6,,,,1664.22,0,
2622986,08:56:00,08:56:00,202659,7,,,,2012.32,0,
2622986,08:58:00,08:58:00,202661,8,,,,2360.78,0,
2622986,08:59:00,08:59:00,202663,9,,,,2714.86,0,
2622986,09:02:00,09:02:00,202255,10,,,,3124.75,0,
2622986,09:05:00,09:05:00,202257,11,,1,,3783.39,0,
2622986,09:06:00,09:06:00,202268,12,,1,,4045.48,,
2622986,09:07:00,09:07:00,202281,13,,,,4086.64,,
2622986,09:08:00,09:08:00,202258,14,,,,4286.51,0,
2622986,09:10:00,09:10:00,202260,15,,,,4711.4,,
2622986,09:14:00,09:14:00,202150,16,,,,5739.29,0,
2622986,09:15:00,09:15:00,202151,17,,,,5963.13,0,
2622986,09:16:00,09:16:00,202152,18,,,,6222.62,0,
2622986,09:17:00,09:17:00,202153,19,,,,6476.03,0,
2622986,09:18:00,09:18:00,202155,20,,,,6946.92,0,
2622986,09:20:00,09:20:00,201060,21,,,,7334.21,0,
2622986,09:21:00,09:21:00,201051,22,,,,7611.86,,
2622986,09:24:00,09:24:00,201056,23,,,,8013.36,0,
2622986,09:27:00,09:27:00,200055,24,,,,8585.77,0,
2622986,09:29:00,09:29:00,200057,25,,,,8913.22,0,
2622986,09:33:00,09:33:00,2000421,26,,,,9469.58,,
2622986,09:36:00,09:36:00,200059,27,,,,9825.97,0,
2622986,09:38:00,09:38:00,200065,28,,1,,10135.18,,
2622988,17:54:00,17:54:00,202634,1,,,,0,,
2622988,17:55:00,17:55:00,202635,2,,,,283.81,0,
2622988,17:55:00,17:55:00,202637,3,,,,535.28,0,
2622988,17:56:00,17:56:00,202653,4,,,,972.99,,
2622988,17:58:00,17:58:00,202654,5,,,,1376.46,0,
2622988,17:59:00,17:59:00,202656,6,,,,1664.22,0,
2622988,18:00:00,18:00:00,202659,7,,,,2012.32,0,
2622988,18:02:00,18:02:00,202661,8,,,,2360.78,0,
2622988,18:03:00,18:03:00,202663,9,,,,2714.86,0,
2622988,18:05:00,18:05:00,202255,10,,,,3124.75,0,
2622988,18:08:00,18:08:00,202257,11,,1,,3783.39,0,
2622988,18:09:00,18:09:00,202268,12,,1,,4045.48,,
2622988,18:10:00,18:10:00,202281,13,,,,4086.64,,
2622988,18:11:00,18:11:00,202258,14,,,,4286.51,0,
2622988,18:13:00,18:13:00,202260,15,,,,4711.4,,
2622988,18:16:00,18:16:00,202150,16,,,,5739.29,0,
2622988,18:17:00,18:17:00,202151,17,,,,5963.13,0,
2622988,18:18:00,18:18:00,202152,18,,,,6222.62,0,
2622988,18:19:00,18:19:00,202153,19,,,,6476.03,0,
2622988,18:21:00,18:21:00,202155,20,,,,6946.92,0,
2622988,18:22:00,18:22:00,201060,21,,,,7334.21,0,
2622988,18:23:00,18:23:00,201051,22,,,,7611.86,,
2622988,18:26:00,18:26:00,201056,23,,,,8013.36,0,
2622988,18:29:00,18:29:00,200055,24,,,,8585.77,0,
2622988,18:31:00,18:31:00,200057,25,,,,8913.22,0,
2622988,18:35:00,18:35:00,2000421,26,,,,9469.58,,
2622988,18:38:00,18:38:00,200059,27,,,,9825.97,0,
2622988,18:41:00,18:41:00,200065,28,,1,,10135.18,,
2622991,15:15:00,15:15:00,202634,1,,,,0,,
2622991,15:16:00,15:16:00,202635,2,,,,283.81,0,
2622991,15:17:00,15:17:00,202637,3,,,,535.28,0,
2622991,15:18:00,15:18:00,202653,4,,,,972.99,,
2622991,15:20:00,15:20:00,202654,5,,,,1376.46,0,
2622991,15:22:00,15:22:00,202656,6,,,,1664.22,0,
2622991,15:23:00,15:23:00,202659,7,,,,2012.32,0,
2622991,15:25:00,15:25:00,202661,8,,,,2360.78,0,
2622991,15:27:00,15:27:00,202663,9,,,,2714.86,0,
2622991,15:29:00,15:29:00,202255,10,,,,3124.75,0,
2622991,15:33:00,15:33:00,202257,11,,1,,3783.39,0,
2622991,15:34:00,15:34:00,202268,12,,1,,4045.48,,
2622991,15:35:00,15:35:00,202281,13,,,,4086.64,,
2622991,15:36:00,15:36:00,202258,14,,,,4286.51,0,
2622991,15:38:00,15:38:00,202260,15,,,,4711.4,,
2622991,15:43:00,15:43:00,202150,16,,,,5739.29,0,
2622991,15:44:00,15:44:00,202151,17,,,,5963.13,0,
2622991,15:45:00,15:45:00,202152,18,,,,6222.62,0,
2622991,15:46:00,15:46:00,202153,19,,,,6476.03,0,
2622991,15:48:00,15:48:00,202155,20,,,,6946.92,0,
2622991,15:50:00,15:50:00,201060,21,,,,7334.21,0,
2622991,15:51:00,15:51:00,201051,22,,,,7611.86,,
2622991,15:54:00,15:54:00,201056,23,,,,8013.36,0,
2622991,15:57:00,15:57:00,200055,24,,,,8585.77,0,
2622991,15:59:00,15:59:00,200057,25,,,,8913.22,0,
2622991,16:03:00,16:03:00,2000421,26,,,,9469.58,,
2622991,16:06:00,16:06:00,200059,27,,,,9825.97,0,
2622991,16:09:00,16:09:00,200065,28,,1,,10135.18,,
2622992,21:35:00,21:35:00,202634,1,,,,0,,
2622992,21:36:00,21:36:00,202635,2,,,,283.81,0,
2622992,21:36:00,21:36:00,202637,3,,,,535.28,0,
2622992,21:37:00,21:37:00,202653,4,,,,972.99,,
2622992,21:38:00,21:38:00,202654,5,,,,1376.46,0,
2622992,21:39:00,21:39:00,202656,6,,,,1664.22,0,
2622992,21:40:00,21:40:00,202659,7,,,,2012.32,0,
2622992,21:41:00,21:41:00,202661,8,,,,2360.78,0,
2622992,21:42:00,21:42:00,202663,9,,,,2714.86,0,
2622992,21:43:00,21:43:00,202255,10,,,,3124.75,0,
2622992,21:45:00,21:45:00,202257,11,,1,,3783.39,0,
2622992,21:46:00,21:46:00,202268,12,,1,,4045.48,,
2622992,21:47:00,21:47:00,202281,13,,,,4086.64,,
2622992,21:48:00,21:48:00,202258,14,,,,4286.51,0,
2622992,21:49:00,21:49:00,202260,15,,,,4711.4,,
2622992,21:52:00,21:52:00,202150,16,,,,5739.29,0,
2622992,21:53:00,21:53:00,202151,17,,,,5963.13,0,
2622992,21:54:00,21:54:00,202152,18,,,,6222.62,0,
2622992,21:54:00,21:54:00,202153,19,,,,6476.03,0,
2622992,21:56:00,21:56:00,202155,20,,,,6946.92,0,
2622992,21:57:00,21:57:00,201060,21,,,,7334.21,0,
2622992,21:58:00,21:58:00,201051,22,,,,7611.86,,
2622992,22:00:00,22:00:00,201056,23,,,,8013.36,0,
2622992,22:03:00,22:03:00,200055,24,,,,8585.77,0,
2622992,22:05:00,22:05:00,200057,25,,,,8913.22,0,
2622992,22:08:00,22:08:00,2000421,26,,,,9469.58,,
2622992,22:10:00,22:10:00,200059,27,,,,9825.97,0,
2622992,22:12:00,22:12:00,200065,28,,1,,10135.18,,
2622993,20:35:00,20:35:00,202634,1,,,,0,,
2622993,20:36:00,20:36:00,202635,2,,,,283.81,0,
2622993,20:36:00,20:36:00,202637,3,,,,535.28,0,
2622993,20:37:00,20:37:00,202653,4,,,,972.99,,
2622993,20:38:00,20:38:00,202654,5,,,,1376.46,0,
2622993,20:39:00,20:39:00,202656,6,,,,1664.22,0,
2622993,20:40:00,20:40:00,202659,7,,,,2012.32,0,
2622993,20:42:00,20:42:00,202661,8,,,,2360.78,0,
2622993,20:43:00,20:43:00,202663,9,,,,2714.86,0,
2622993,20:44:00,20:44:00,202255,10,,,,3124.75,0,
2622993,20:46:00,20:46:00,202257,11,,1,,3783.39,0,
2622993,20:47:00,20:47:00,202268,12,,1,,4045.48,,
2622993,20:48:00,20:48:00,202281,13,,,,4086.64,,
2622993,20:49:00,20:49:00,202258,14,,,,4286.51,0,
2622993,20:50:00,20:50:00,202260,15,,,,4711.4,,
2622993,20:53:00,20:53:00,202150,16,,,,5739.29,0,
2622993,20:54:00,20:54:00,202151,17,,,,5963.13,0,
2622993,20:55:00,20:55:00,202152,18,,,,6222.62,0,
2622993,20:55:00,20:55:00,202153,19,,,,6476.03,0,
2622993,20:57:00,20:57:00,202155,20,,,,6946.92,0,
2622993,20:58:00,20:58:00,201060,21,,,,7334.21,0,
2622993,20:59:00,20:59:00,201051,22,,,,7611.86,,
2622993,21:01:00,21:01:00,201056,23,,,,8013.36,0,
2622993,21:04:00,21:04:00,200055,24,,,,8585.77,0,
2622993,21:06:00,21:06:00,200057,25,,,,8913.22,0,
2622993,21:09:00,21:09:00,2000421,26,,,,9469.58,,
2622993,21:11:00,21:11:00,200059,27,,,,9825.97,0,
2622993,21:13:00,21:13:00,200065,28,,1,,10135.18,,
2622997,10:43:00,10:43:00,202634,1,,,,0,,
2622997,10:44:00,10:44:00,202635,2,,,,283.81,0,
2622997,10:44:00,10:44:00,202637,3,,,,535.28,0,
2622997,10:45:00,10:45:00,202653,4,,,,972.99,,
2622997,10:47:00,10:47:00,202654,5,,,,1376.46,0,
2622997,10:48:00,10:48:00,202656,6,,,,1664.22,0,
2622997,10:49:00,10:49:00,202659,7,,,,2012.32,0,
2622997,10:51:00,10:51:00,202661,8,,,,2360.78,0,
2622997,10:52:00,10:52:00,202663,9,,,,2714.86,0,
2622997,10:54:00,10:54:00,202255,10,,,,3124.75,0,
2622997,10:57:00,10:57:00,202257,11,,1,,3783.39,0,
2622997,10:58:00,10:58:00,202268,12,,1,,4045.48,,
2622997,10:59:00,10:59:00,202281,13,,,,4086.64,,
2622997,11:00:00,11:00:00,202258,14,,,,4286.51,0,
2622997,11:02:00,11:02:00,202260,15,,,,4711.4,,
2622997,11:06:00,11:06:00,202150,16,,,,5739.29,0,
2622997,11:07:00,11:07:00,202151,17,,,,5963.13,0,
2622997,11:08:00,11:08:00,202152,18,,,,6222.62,0,
2622997,11:09:00,11:09:00,202153,19,,,,6476.03,0,
2622997,11:10:00,11:10:00,202155,20,,,,6946.92,0,
2622997,11:12:00,11:12:00,201060,21,,,,7334.21,0,
2622997,11:13:00,11:13:00,201051,22,,,,7611.86,,
2622997,11:15:00,11:15:00,201056,23,,,,8013.36,0,
2622997,11:19:00,11:19:00,200055,24,,,,8585.77,0,
2622997,11:21:00,11:21:00,200057,25,,,,8913.22,0,
2622997,11:24:00,11:24:00,2000421,26,,,,9469.58,,
2622997,11:27:00,11:27:00,200059,27,,,,9825.97,0,
2622997,11:29:00,11:29:00,200065,28,,1,,10135.18,,
2622998,20:45:00,20:45:00,202634,1,,,,0,,
2622998,20:46:00,20:46:00,202635,2,,,,283.81,0,
2622998,20:46:00,20:46:00,202637,3,,,,535.28,0,
2622998,20:47:00,20:47:00,202653,4,,,,972.99,,
2622998,20:48:00,20:48:00,202654,5,,,,1376.46,0,
2622998,20:49:00,20:49:00,202656,6,,,,1664.22,0,
2622998,20:50:00,20:50:00,202659,7,,,,2012.32,0,
2622998,20:52:00,20:52:00,202661,8,,,,2360.78,0,
2622998,20:53:00,20:53:00,202663,9,,,,2714.86,0,
2622998,20:54:00,20:54:00,202255,10,,,,3124.75,0,
2622998,20:56:00,20:56:00,202257,11,,1,,3783.39,0,
2622998,20:57:00,20:57:00,202268,12,,1,,4045.48,,
2622998,20:58:00,20:58:00,202281,13,,,,4086.64,,
2622998,20:59:00,20:59:00,202258,14,,,,4286.51,0,
2622998,21:00:00,21:00:00,202260,15,,,,4711.4,,
2622998,21:03:00,21:03:00,202150,16,,,,5739.29,0,
2622998,21:04:00,21:04:00,202151,17,,,,5963.13,0,
2622998,21:05:00,21:05:00,202152,18,,,,6222.62,0,
2622998,21:05:00,21:05:00,202153,19,,,,6476.03,0,
2622998,21:07:00,21:07:00,202155,20,,,,6946.92,0,
2622998,21:08:00,21:08:00,201060,21,,,,7334.21,0,
2622998,21:09:00,21:09:00,201051,22,,,,7611.86,,
2622998,21:11:00,21:11:00,201056,23,,,,8013.36,0,
2622998,21:14:00,21:14:00,200055,24,,,,8585.77,0,
2622998,21:16:00,21:16:00,200057,25,,,,8913.22,0,
2622998,21:19:00,21:19:00,2000421,26,,,,9469.58,,
2622998,21:21:00,21:21:00,200059,27,,,,9825.97,0,
2622998,21:23:00,21:23:00,200065,28,,1,,10135.18,,
2622999,06:40:00,06:40:00,202634,1,,,,0,,
2622999,06:41:00,06:41:00,202635,2,,,,283.81,0,
2622999,06:41:00,06:41:00,202637,3,,,,535.28,0,
2622999,06:42:00,06:42:00,202653,4,,,,972.99,,
2622999,06:43:00,06:43:00,202654,5,,,,1376.46,0,
2622999,06:44:00,06:44:00,202656,6,,,,1664.22,0,
2622999,06:46:00,06:46:00,202659,7,,,,2012.32,0,
2622999,06:47:00,06:47:00,202661,8,,,,2360.78,0,
2622999,06:48:00,06:48:00,202663,9,,,,2714.86,0,
2622999,06:50:00,06:50:00,202255,10,,,,3124.75,0,
2622999,06:52:00,06:52:00,202257,11,,1,,3783.39,0,
2622999,06:53:00,06:53:00,202268,12,,1,,4045.48,,
2622999,06:54:00,06:54:00,202281,13,,,,4086.64,,
2622999,06:55:00,06:55:00,202258,14,,,,4286.51,0,
2622999,06:56:00,06:56:00,202260,15,,,,4711.4,,
2622999,07:00:00,07:00:00,202150,16,,,,5739.29,0,
2622999,07:01:00,07:01:00,202151,17,,,,5963.13,0,
2622999,07:02:00,07:02:00,202152,18,,,,6222.62,0,
2622999,07:03:00,07:03:00,202153,19,,,,6476.03,0,
2622999,07:04:00,07:04:00,202155,20,,,,6946.92,0,
2622999,07:06:00,07:06:00,201060,21,,,,7334.21,0,
2622999,07:07:00,07:07:00,201051,22,,,,7611.86,,
2622999,07:09:00,07:09:00,201056,23,,,,8013.36,0,
2622999,07:12:00,07:12:00,200055,24,,,,8585.77,0,
2622999,07:14:00,07:14:00,200057,25,,,,8913.22,0,
2622999,07:17:00,07:17:00,2000421,26,,,,9469.58,,
2622999,07:19:00,07:19:00,200059,27,,,,9825.97,0,
2622999,07:21:00,07:21:00,200065,28,,1,,10135.18,,
2623000,12:14:00,12:14:00,202634,1,,,,0,,
2623000,12:15:00,12:15:00,202635,2,,,,283.81,0,
2623000,12:15:00,12:15:00,202637,3,,,,535.28,0,
2623000,12:16:00,12:16:00,202653,4,,,,972.99,,
2623000,12:18:00,12:18:00,202654,5,,,,1376.46,0,
2623000,12:19:00,12:19:00,202656,6,,,,1664.22,0,
2623000,12:20:00,12:20:00,202659,7,,,,2012.32,0,
2623000,12:22:00,12:22:00,202661,8,,,,2360.78,0,
2623000,12:23:00,12:23:00,202663,9,,,,2714.86,0,
2623000,12:25:00,12:25:00,202255,10,,,,3124.75,0,
2623000,12:28:00,12:28:00,202257,11,,1,,3783.39,0,
2623000,12:29:00,12:29:00,202268,12,,1,,4045.48,,
2623000,12:30:00,12:30:00,202281,13,,,,4086.64,,
2623000,12:31:00,12:31:00,202258,14,,,,4286.51,0,
2623000,12:33:00,12:33:00,202260,15,,,,4711.4,,
2623000,12:37:00,12:37:00,202150,16,,,,5739.29,0,
2623000,12:38:00,12:38:00,202151,17,,,,5963.13,0,
2623000,12:39:00,12:39:00,202152,18,,,,6222.62,0,
2623000,12:40:00,12:40:00,202153,19,,,,6476.03,0,
2623000,12:41:00,12:41:00,202155,20,,,,6946.92,0,
2623000,12:43:00,12:43:00,201060,21,,,,7334.21,0,
2623000,12:44:00,12:44:00,201051,22,,,,7611.86,,
2623000,12:46:00,12:46:00,201056,23,,,,8013.36,0,
2623000,12:50:00,12:50:00,200055,24,,,,8585.77,0,
2623000,12:52:00,12:52:00,200057,25,,,,8913.22,0,
2623000,12:55:00,12:55:00,2000421,26,,,,9469.58,,
2623000,12:58:00,12:58:00,200059,27,,,,9825.97,0,
2623000,13:00:00,13:00:00,200065,28,,1,,10135.18,,
2623001,06:26:00,06:26:00,202634,1,,,,0,,
2623001,06:27:00,06:27:00,202635,2,,,,283.81,0,
2623001,06:27:00,06:27:00,202637,3,,,,535.28,0,
2623001,06:28:00,06:28:00,202653,4,,,,972.99,,
2623001,06:29:00,06:29:00,202654,5,,,,1376.46,0,
2623001,06:30:00,06:30:00,202656,6,,,,1664.22,0,
2623001,06:32:00,06:32:00,202659,7,,,,2012.32,0,
2623001,06:33:00,06:33:00,202661,8,,,,2360.78,0,
2623001,06:34:00,06:34:00,202663,9,,,,2714.86,0,
2623001,06:36:00,06:36:00,202255,10,,,,3124.75,0,
2623001,06:38:00,06:38:00,202257,11,,1,,3783.39,0,
2623001,06:39:00,06:39:00,202268,12,,1,,4045.48,,
2623001,06:40:00,06:40:00,202281,13,,,,4086.64,,
2623001,06:41:00,06:41:00,202258,14,,,,4286.51,0,
2623001,06:42:00,06:42:00,202260,15,,,,4711.4,,
2623001,06:45:00,06:45:00,202150,16,,,,5739.29,0,
2623001,06:46:00,06:46:00,202151,17,,,,5963.13,0,
2623001,06:47:00,06:47:00,202152,18,,,,6222.62,0,
2623001,06:48:00,06:48:00,202153,19,,,,6476.03,0,
2623001,06:50:00,06:50:00,202155,20,,,,6946.92,0,
2623001,06:51:00,06:51:00,201060,21,,,,7334.21,0,
2623001,06:52:00,06:52:00,201051,22,,,,7611.86,,
2623001,06:54:00,06:54:00,201056,23,,,,8013.36,0,
2623001,06:57:00,06:57:00,200055,24,,,,8585.77,0,
2623001,06:58:00,06:58:00,200057,25,,,,8913.22,0,
2623001,07:01:00,07:01:00,2000421,26,,,,9469.58,,
2623001,07:03:00,07:03:00,200059,27,,,,9825.97,0,
2623001,07:05:00,07:05:00,200065,28,,1,,10135.18,,
2623002,18:30:00,18:30:00,202634,1,,,,0,,
2623002,18:31:00,18:31:00,202635,2,,,,283.81,0,
2623002,18:31:00,18:31:00,202637,3,,,,535.28,0,
2623002,18:32:00,18:32:00,202653,4,,,,972.99,,
2623002,18:34:00,18:34:00,202654,5,,,,1376.46,0,
2623002,18:35:00,18:35:00,202656,6,,,,1664.22,0,
2623002,18:36:00,18:36:00,202659,7,,,,2012.32,0,
2623002,18:37:00,18:37:00,202661,8,,,,2360.78,0,
2623002,18:39:00,18:39:00,202663,9,,,,2714.86,0,
2623002,18:40:00,18:40:00,202255,10,,,,3124.75,0,
2623002,18:43:00,18:43:00,202257,11,,1,,3783.39,0,
2623002,18:44:00,18:44:00,202268,12,,1,,4045.48,,
2623002,18:45:00,18:45:00,202281,13,,,,4086.64,,
2623002,18:46:00,18:46:00,202258,14,,,,4286.51,0,
2623002,18:47:00,18:47:00,202260,15,,,,4711.4,,
2623002,18:51:00,18:51:00,202150,16,,,,5739.29,0,
2623002,18:52:00,18:52:00,202151,17,,,,5963.13,0,
2623002,18:53:00,18:53:00,202152,18,,,,6222.62,0,
2623002,18:54:00,18:54:00,202153,19,,,,6476.03,0,
2623002,18:55:00,18:55:00,202155,20,,,,6946.92,0,
2623002,18:57:00,18:57:00,201060,21,,,,7334.21,0,
2623002,18:58:00,18:58:00,201051,22,,,,7611.86,,
2623002,19:01:00,19:01:00,201056,23,,,,8013.36,0,
2623002,19:04:00,19:04:00,200055,24,,,,8585.77,0,
2623002,19:06:00,19:06:00,200057,25,,,,8913.22,0,
2623002,19:10:00,19:10:00,2000421,26,,,,9469.58,,
2623002,19:12:00,19:12:00,200059,27,,,,9825.97,0,
2623002,19:14:00,19:14:00,200065,28,,1,,10135.18,,
2623003,13:08:00,13:08:00,202634,1,,,,0,,
2623003,13:09:00,13:09:00,202635,2,,,,283.81,0,
2623003,13:09:00,13:09:00,202637,3,,,,535.28,0,
2623003,13:10:00,13:10:00,202653,4,,,,972.99,,
2623003,13:12:00,13:12:00,202654,5,,,,1376.46,0,
2623003,13:13:00,13:13:00,202656,6,,,,1664.22,0,
2623003,13:14:00,13:14:00,202659,7,,,,2012.32,0,
2623003,13:16:00,13:16:00,202661,8,,,,2360.78,0,
2623003,13:17:00,13:17:00,202663,9,,,,2714.86,0,
2623003,13:19:00,13:19:00,202255,10,,,,3124.75,0,
2623003,13:22:00,13:22:00,202257,11,,1,,3783.39,0,
2623003,13:23:00,13:23:00,202268,12,,1,,4045.48,,
2623003,13:24:00,13:24:00,202281,13,,,,4086.64,,
2623003,13:25:00,13:25:00,202258,14,,,,4286.51,0,
2623003,13:27:00,13:27:00,202260,15,,,,4711.4,,
2623003,13:31:00,13:31:00,202150,16,,,,5739.29,0,
2623003,13:32:00,13:32:00,202151,17,,,,5963.13,0,
2623003,13:33:00,13:33:00,202152,18,,,,6222.62,0,
2623003,13:34:00,13:34:00,202153,19,,,,6476.03,0,
2623003,13:35:00,13:35:00,202155,20,,,,6946.92,0,
2623003,13:37:00,13:37:00,201060,21,,,,7334.21,0,
2623003,13:38:00,13:38:00,201051,22,,,,7611.86,,
2623003,13:40:00,13:40:00,201056,23,,,,8013.36,0,
2623003,13:44:00,13:44:00,200055,24,,,,8585.77,0,
2623003,13:46:00,13:46:00,200057,25,,,,8913.22,0,
2623003,13:49:00,13:49:00,2000421,26,,,,9469.58,,
2623003,13:52:00,13:52:00,200059,27,,,,9825.97,0,
2623003,13:54:00,13:54:00,200065,28,,1,,10135.18,,
2623006,09:08:00,09:08:00,202634,1,,,,0,,
2623006,09:09:00,09:09:00,202635,2,,,,283.81,0,
2623006,09:09:00,09:09:00,202637,3,,,,535.28,0,
2623006,09:10:00,09:10:00,202653,4,,,,972.99,,
2623006,09:12:00,09:12:00,202654,5,,,,1376.46,0,
2623006,09:13:00,09:13:00,202656,6,,,,1664.22,0,
2623006,09:14:00,09:14:00,202659,7,,,,2012.32,0,
2623006,09:16:00,09:16:00,202661,8,,,,2360.78,0,
2623006,09:17:00,09:17:00,202663,9,,,,2714.86,0,
2623006,09:19:00,09:19:00,202255,10,,,,3124.75,0,
2623006,09:22:00,09:22:00,202257,11,,1,,3783.39,0,
2623006,09:23:00,09:23:00,202268,12,,1,,4045.48,,
2623006,09:24:00,09:24:00,202281,13,,,,4086.64,,
2623006,09:25:00,09:25:00,202258,14,,,,4286.51,0,
2623006,09:27:00,09:27:00,202260,15,,,,4711.4,,
2623006,09:31:00,09:31:00,202150,16,,,,5739.29,0,
2623006,09:32:00,09:32:00,202151,17,,,,5963.13,0,
2623006,09:33:00,09:33:00,202152,18,,,,6222.62,0,
2623006,09:34:00,09:34:00,202153,19,,,,6476.03,0,
2623006,09:35:00,09:35:00,202155,20,,,,6946.92,0,
2623006,09:37:00,09:37:00,201060,21,,,,7334.21,0,
2623006,09:38:00,09:38:00,201051,22,,,,7611.86,,
2623006,09:41:00,09:41:00,201056,23,,,,8013.36,0,
2623006,09:44:00,09:44:00,200055,24,,,,8585.77,0,
2623006,09:46:00,09:46:00,200057,25,,,,8913.22,0,
2623006,09:50:00,09:50:00,2000421,26,,,,9469.58,,
2623006,09:53:00,09:53:00,200059,27,,,,9825.97,0,
2623006,09:55:00,09:55:00,200065,28,,1,,10135.18,,
2623007,06:09:00,06:09:00,202634,1,,,,0,,
2623007,06:10:00,06:10:00,202635,2,,,,283.81,0,
2623007,06:10:00,06:10:00,202637,3,,,,535.28,0,
2623007,06:11:00,06:11:00,202653,4,,,,972.99,,
2623007,06:12:00,06:12:00,202654,5,,,,1376.46,0,
2623007,06:13:00,06:13:00,202656,6,,,,1664.22,0,
2623007,06:14:00,06:14:00,202659,7,,,,2012.32,0,
2623007,06:16:00,06:16:00,202661,8,,,,2360.78,0,
2623007,06:17:00,06:17:00,202663,9,,,,2714.86,0,
2623007,06:18:00,06:18:00,202255,10,,,,3124.75,0,
2623007,06:20:00,06:20:00,202257,11,,1,,3783.39,0,
2623007,06:21:00,06:21:00,202268,12,,1,,4045.48,,
2623007,06:22:00,06:22:00,202281,13,,,,4086.64,,
2623007,06:23:00,06:23:00,202258,14,,,,4286.51,0,
2623007,06:24:00,06:24:00,202260,15,,,,4711.4,,
2623007,06:27:00,06:27:00,202150,16,,,,5739.29,0,
2623007,06:28:00,06:28:00,202151,17,,,,5963.13,0,
2623007,06:29:00,06:29:00,202152,18,,,,6222.62,0,
2623007,06:29:00,06:29:00,202153,19,,,,6476.03,0,
2623007,06:31:00,06:31:00,202155,20,,,,6946.92,0,
2623007,06:32:00,06:32:00,201060,21,,,,7334.21,0,
2623007,06:33:00,06:33:00,201051,22,,,,7611.86,,
2623007,06:35:00,06:35:00,201056,23,,,,8013.36,0,
2623007,06:37:00,06:37:00,200055,24,,,,8585.77,0,
2623007,06:39:00,06:39:00,200057,25,,,,8913.22,0,
2623007,06:41:00,06:41:00,2000421,26,,,,9469.58,,
2623007,06:43:00,06:43:00,200059,27,,,,9825.97,0,
2623007,06:45:00,06:45:00,200065,28,,1,,10135.18,,
2623008,08:24:00,08:24:00,202634,1,,,,0,,
2623008,08:25:00,08:25:00,202635,2,,,,283.81,0,
2623008,08:26:00,08:26:00,202637,3,,,,535.28,0,
2623008,08:27:00,08:27:00,202653,4,,,,972.99,,
2623008,08:29:00,08:29:00,202654,5,,,,1376.46,0,
2623008,08:31:00,08:31:00,202656,6,,,,1664.22,0,
2623008,08:32:00,08:32:00,202659,7,,,,2012.32,0,
2623008,08:34:00,08:34:00,202661,8,,,,2360.78,0,
2623008,08:36:00,08:36:00,202663,9,,,,2714.86,0,
2623008,08:38:00,08:38:00,202255,10,,,,3124.75,0,
2623008,08:42:00,08:42:00,202257,11,,1,,3783.39,0,
2623008,08:43:00,08:43:00,202268,12,,1,,4045.48,,
2623008,08:44:00,08:44:00,202281,13,,,,4086.64,,
2623008,08:45:00,08:45:00,202258,14,,,,4286.51,0,
2623008,08:47:00,08:47:00,202260,15,,,,4711.4,,
2623008,08:51:00,08:51:00,202150,16,,,,5739.29,0,
2623008,08:52:00,08:52:00,202151,17,,,,5963.13,0,
2623008,08:53:00,08:53:00,202152,18,,,,6222.62,0,
2623008,08:54:00,08:54:00,202153,19,,,,6476.03,0,
2623008,08:56:00,08:56:00,202155,20,,,,6946.92,0,
2623008,08:58:00,08:58:00,201060,21,,,,7334.21,0,
2623008,08:59:00,08:59:00,201051,22,,,,7611.86,,
2623008,09:02:00,09:02:00,201056,23,,,,8013.36,0,
2623008,09:06:00,09:06:00,200055,24,,,,8585.77,0,
2623008,09:08:00,09:08:00,200057,25,,,,8913.22,0,
2623008,09:12:00,09:12:00,2000421,26,,,,9469.58,,
2623008,09:15:00,09:15:00,200059,27,,,,9825.97,0,
2623008,09:18:00,09:18:00,200065,28,,1,,10135.18,,
2623009,16:13:00,16:13:00,202634,1,,,,0,,
2623009,16:14:00,16:14:00,202635,2,,,,283.81,0,
2623009,16:15:00,16:15:00,202637,3,,,,535.28,0,
2623009,16:16:00,16:16:00,202653,4,,,,972.99,,
2623009,16:18:00,16:18:00,202654,5,,,,1376.46,0,
2623009,16:19:00,16:19:00,202656,6,,,,1664.22,0,
2623009,16:21:00,16:21:00,202659,7,,,,2012.32,0,
2623009,16:23:00,16:23:00,202661,8,,,,2360.78,0,
2623009,16:24:00,16:24:00,202663,9,,,,2714.86,0,
2623009,16:27:00,16:27:00,202255,10,,,,3124.75,0,
2623009,16:30:00,16:30:00,202257,11,,1,,3783.39,0,
2623009,16:31:00,16:31:00,202268,12,,1,,4045.48,,
2623009,16:32:00,16:32:00,202281,13,,,,4086.64,,
2623009,16:33:00,16:33:00,202258,14,,,,4286.51,0,
2623009,16:35:00,16:35:00,202260,15,,,,4711.4,,
2623009,16:39:00,16:39:00,202150,16,,,,5739.29,0,
2623009,16:40:00,16:40:00,202151,17,,,,5963.13,0,
2623009,16:41:00,16:41:00,202152,18,,,,6222.62,0,
2623009,16:42:00,16:42:00,202153,19,,,,6476.03,0,
2623009,16:44:00,16:44:00,202155,20,,,,6946.92,0,
2623009,16:46:00,16:46:00,201060,21,,,,7334.21,0,
2623009,16:47:00,16:47:00,201051,22,,,,7611.86,,
2623009,16:50:00,16:50:00,201056,23,,,,8013.36,0,
2623009,16:54:00,16:54:00,200055,24,,,,8585.77,0,
2623009,16:56:00,16:56:00,200057,25,,,,8913.22,0,
2623009,17:00:00,17:00:00,2000421,26,,,,9469.58,,
2623009,17:03:00,17:03:00,200059,27,,,,9825.97,0,
2623009,17:06:00,17:06:00,200065,28,,1,,10135.18,,
2623010,11:30:00,11:30:00,202634,1,,,,0,,
2623010,11:31:00,11:31:00,202635,2,,,,283.81,0,
2623010,11:31:00,11:31:00,202637,3,,,,535.28,0,
2623010,11:32:00,11:32:00,202653,4,,,,972.99,,
2623010,11:34:00,11:34:00,202654,5,,,,1376.46,0,
2623010,11:35:00,11:35:00,202656,6,,,,1664.22,0,
2623010,11:37:00,11:37:00,202659,7,,,,2012.32,0,
2623010,11:38:00,11:38:00,202661,8,,,,2360.78,0,
2623010,11:40:00,11:40:00,202663,9,,,,2714.86,0,
2623010,11:42:00,11:42:00,202255,10,,,,3124.75,0,
2623010,11:45:00,11:45:00,202257,11,,1,,3783.39,0,
2623010,11:46:00,11:46:00,202268,12,,1,,4045.48,,
2623010,11:47:00,11:47:00,202281,13,,,,4086.64,,
2623010,11:48:00,11:48:00,202258,14,,,,4286.51,0,
2623010,11:50:00,11:50:00,202260,15,,,,4711.4,,
2623010,11:54:00,11:54:00,202150,16,,,,5739.29,0,
2623010,11:55:00,11:55:00,202151,17,,,,5963.13,0,
2623010,11:56:00,11:56:00,202152,18,,,,6222.62,0,
2623010,11:57:00,11:57:00,202153,19,,,,6476.03,0,
2623010,11:58:00,11:58:00,202155,20,,,,6946.92,0,
2623010,12:00:00,12:00:00,201060,21,,,,7334.21,0,
2623010,12:01:00,12:01:00,201051,22,,,,7611.86,,
2623010,12:04:00,12:04:00,201056,23,,,,8013.36,0,
2623010,12:07:00,12:07:00,200055,24,,,,8585.77,0,
2623010,12:09:00,12:09:00,200057,25,,,,8913.22,0,
2623010,12:13:00,12:13:00,2000421,26,,,,9469.58,,
2623010,12:16:00,12:16:00,200059,27,,,,9825.97,0,
2623010,12:18:00,12:18:00,200065,28,,1,,10135.18,,
2623011,17:08:00,17:08:00,202634,1,,,,0,,
2623011,17:09:00,17:09:00,202635,2,,,,283.81,0,
2623011,17:09:00,17:09:00,202637,3,,,,535.28,0,
2623011,17:10:00,17:10:00,202653,4,,,,972.99,,
2623011,17:12:00,17:12:00,202654,5,,,,1376.46,0,
2623011,17:13:00,17:13:00,202656,6,,,,1664.22,0,
2623011,17:15:00,17:15:00,202659,7,,,,2012.32,0,
2623011,17:17:00,17:17:00,202661,8,,,,2360.78,0,
2623011,17:18:00,17:18:00,202663,9,,,,2714.86,0,
2623011,17:21:00,17:21:00,202255,10,,,,3124.75,0,
2623011,17:24:00,17:24:00,202257,11,,1,,3783.39,0,
2623011,17:25:00,17:25:00,202268,12,,1,,4045.48,,
2623011,17:26:00,17:26:00,202281,13,,,,4086.64,,
2623011,17:27:00,17:27:00,202258,14,,,,4286.51,0,
2623011,17:29:00,17:29:00,202260,15,,,,4711.4,,
2623011,17:33:00,17:33:00,202150,16,,,,5739.29,0,
2623011,17:34:00,17:34:00,202151,17,,,,5963.13,0,
2623011,17:35:00,17:35:00,202152,18,,,,6222.62,0,
2623011,17:36:00,17:36:00,202153,19,,,,6476.03,0,
2623011,17:37:00,17:37:00,202155,20,,,,6946.92,0,
2623011,17:39:00,17:39:00,201060,21,,,,7334.21,0,
2623011,17:40:00,17:40:00,201051,22,,,,7611.86,,
2623011,17:43:00,17:43:00,201056,23,,,,8013.36,0,
2623011,17:46:00,17:46:00,200055,24,,,,8585.77,0,
2623011,17:48:00,17:48:00,200057,25,,,,8913.22,0,
2623011,17:52:00,17:52:00,2000421,26,,,,9469.58,,
2623011,17:55:00,17:55:00,200059,27,,,,9825.97,0,
2623011,17:58:00,17:58:00,200065,28,,1,,10135.18,,
2623014,17:22:00,17:22:00,202634,1,,,,0,,
2623014,17:23:00,17:23:00,202635,2,,,,283.81,0,
2623014,17:23:00,17:23:00,202637,3,,,,535.28,0,
2623014,17:24:00,17:24:00,202653,4,,,,972.99,,
2623014,17:26:00,17:26:00,202654,5,,,,1376.46,0,
2623014,17:27:00,17:27:00,202656,6,,,,1664.22,0,
2623014,17:29:00,17:29:00,202659,7,,,,2012.32,0,
2623014,17:30:00,17:30:00,202661,8,,,,2360.78,0,
2623014,17:32:00,17:32:00,202663,9,,,,2714.86,0,
2623014,17:34:00,17:34:00,202255,10,,,,3124.75,0,
2623014,17:37:00,17:37:00,202257,11,,1,,3783.39,0,
2623014,17:38:00,17:38:00,202268,12,,1,,4045.48,,
2623014,17:39:00,17:39:00,202281,13,,,,4086.64,,
2623014,17:40:00,17:40:00,202258,14,,,,4286.51,0,
2623014,17:42:00,17:42:00,202260,15,,,,4711.4,,
2623014,17:46:00,17:46:00,202150,16,,,,5739.29,0,
2623014,17:47:00,17:47:00,202151,17,,,,5963.13,0,
2623014,17:48:00,17:48:00,202152,18,,,,6222.62,0,
2623014,17:49:00,17:49:00,202153,19,,,,6476.03,0,
2623014,17:50:00,17:50:00,202155,20,,,,6946.92,0,
2623014,17:52:00,17:52:00,201060,21,,,,7334.21,0,
2623014,17:53:00,17:53:00,201051,22,,,,7611.86,,
2623014,17:56:00,17:56:00,201056,23,,,,8013.36,0,
2623014,18:00:00,18:00:00,200055,24,,,,8585.77,0,
2623014,18:02:00,18:02:00,200057,25,,,,8913.22,0,
2623014,18:06:00,18:06:00,2000421,26,,,,9469.58,,
2623014,18:08:00,18:08:00,200059,27,,,,9825.97,0,
2623014,18:10:00,18:10:00,200065,28,,1,,10135.18,,
2623018,17:27:00,17:27:00,202634,1,,,,0,,
2623018,17:28:00,17:28:00,202635,2,,,,283.81,0,
2623018,17:28:00,17:28:00,202637,3,,,,535.28,0,
2623018,17:29:00,17:29:00,202653,4,,,,972.99,,
2623018,17:31:00,17:31:00,202654,5,,,,1376.46,0,
2623018,17:32:00,17:32:00,202656,6,,,,1664.22,0,
2623018,17:34:00,17:34:00,202659,7,,,,2012.32,0,
2623018,17:35:00,17:35:00,202661,8,,,,2360.78,0,
2623018,17:37:00,17:37:00,202663,9,,,,2714.86,0,
2623018,17:39:00,17:39:00,202255,10,,,,3124.75,0,
2623018,17:42:00,17:42:00,202257,11,,1,,3783.39,0,
2623018,17:43:00,17:43:00,202268,12,,1,,4045.48,,
2623018,17:44:00,17:44:00,202281,13,,,,4086.64,,
2623018,17:45:00,17:45:00,202258,14,,,,4286.51,0,
2623018,17:47:00,17:47:00,202260,15,,,,4711.4,,
2623018,17:51:00,17:51:00,202150,16,,,,5739.29,0,
2623018,17:52:00,17:52:00,202151,17,,,,5963.13,0,
2623018,17:53:00,17:53:00,202152,18,,,,6222.62,0,
2623018,17:54:00,17:54:00,202153,19,,,,6476.03,0,
2623018,17:55:00,17:55:00,202155,20,,,,6946.92,0,
2623018,17:57:00,17:57:00,201060,21,,,,7334.21,0,
2623018,17:58:00,17:58:00,201051,22,,,,7611.86,,
2623018,18:01:00,18:01:00,201056,23,,,,8013.36,0,
2623018,18:05:00,18:05:00,200055,24,,,,8585.77,0,
2623018,18:07:00,18:07:00,200057,25,,,,8913.22,0,
2623018,18:11:00,18:11:00,2000421,26,,,,9469.58,,
2623018,18:13:00,18:13:00,200059,27,,,,9825.97,0,
2623018,18:15:00,18:15:00,200065,28,,1,,10135.18,,
2623019,11:09:00,11:09:00,202634,1,,,,0,,
2623019,11:10:00,11:10:00,202635,2,,,,283.81,0,
2623019,11:10:00,11:10:00,202637,3,,,,535.28,0,
2623019,11:11:00,11:11:00,202653,4,,,,972.99,,
2623019,11:13:00,11:13:00,202654,5,,,,1376.46,0,
2623019,11:14:00,11:14:00,202656,6,,,,1664.22,0,
2623019,11:16:00,11:16:00,202659,7,,,,2012.32,0,
2623019,11:17:00,11:17:00,202661,8,,,,2360.78,0,
2623019,11:19:00,11:19:00,202663,9,,,,2714.86,0,
2623019,11:21:00,11:21:00,202255,10,,,,3124.75,0,
2623019,11:24:00,11:24:00,202257,11,,1,,3783.39,0,
2623019,11:25:00,11:25:00,202268,12,,1,,4045.48,,
2623019,11:26:00,11:26:00,202281,13,,,,4086.64,,
2623019,11:27:00,11:27:00,202258,14,,,,4286.51,0,
2623019,11:29:00,11:29:00,202260,15,,,,4711.4,,
2623019,11:33:00,11:33:00,202150,16,,,,5739.29,0,
2623019,11:34:00,11:34:00,202151,17,,,,5963.13,0,
2623019,11:35:00,11:35:00,202152,18,,,,6222.62,0,
2623019,11:36:00,11:36:00,202153,19,,,,6476.03,0,
2623019,11:37:00,11:37:00,202155,20,,,,6946.92,0,
2623019,11:39:00,11:39:00,201060,21,,,,7334.21,0,
2623019,11:40:00,11:40:00,201051,22,,,,7611.86,,
2623019,11:43:00,11:43:00,201056,23,,,,8013.36,0,
2623019,11:46:00,11:46:00,200055,24,,,,8585.77,0,
2623019,11:48:00,11:48:00,200057,25,,,,8913.22,0,
2623019,11:52:00,11:52:00,2000421,26,,,,9469.58,,
2623019,11:55:00,11:55:00,200059,27,,,,9825.97,0,
2623019,11:57:00,11:57:00,200065,28,,1,,10135.18,,
2623020,07:45:00,07:45:00,202634,1,,,,0,,
2623020,07:46:00,07:46:00,202635,2,,,,283.81,0,
2623020,07:47:00,07:47:00,202637,3,,,,535.28,0,
2623020,07:48:00,07:48:00,202653,4,,,,972.99,,
2623020,07:50:00,07:50:00,202654,5,,,,1376.46,0,
2623020,07:52:00,07:52:00,202656,6,,,,1664.22,0,
2623020,07:54:00,07:54:00,202659,7,,,,2012.32,0,
2623020,07:56:00,07:56:00,202661,8,,,,2360.78,0,
2623020,07:58:00,07:58:00,202663,9,,,,2714.86,0,
2623020,08:01:00,08:01:00,202255,10,,,,3124.75,0,
2623020,08:04:00,08:04:00,202257,11,,1,,3783.39,0,
2623020,08:06:00,08:06:00,202268,12,,1,,4045.48,,
2623020,08:07:00,08:07:00,202281,13,,,,4086.64,,
2623020,08:08:00,08:08:00,202258,14,,,,4286.51,0,
2623020,08:10:00,08:10:00,202260,15,,,,4711.4,,
2623020,08:15:00,08:15:00,202150,16,,,,5739.29,0,
2623020,08:16:00,08:16:00,202151,17,,,,5963.13,0,
2623020,08:17:00,08:17:00,202152,18,,,,6222.62,0,
2623020,08:18:00,08:18:00,202153,19,,,,6476.03,0,
2623020,08:21:00,08:21:00,202155,20,,,,6946.92,0,
2623020,08:23:00,08:23:00,201060,21,,,,7334.21,0,
2623020,08:24:00,08:24:00,201051,22,,,,7611.86,,
2623020,08:27:00,08:27:00,201056,23,,,,8013.36,0,
2623020,08:31:00,08:31:00,200055,24,,,,8585.77,0,
2623020,08:34:00,08:34:00,200057,25,,,,8913.22,0,
2623020,08:38:00,08:38:00,2000421,26,,,,9469.58,,
2623020,08:41:00,08:41:00,200059,27,,,,9825.97,0,
2623020,08:44:00,08:44:00,200065,28,,1,,10135.18,,
2623022,07:18:00,07:18:00,202634,1,,,,0,,
2623022,07:19:00,07:19:00,202635,2,,,,283.81,0,
2623022,07:20:00,07:20:00,202637,3,,,,535.28,0,
2623022,07:21:00,07:21:00,202653,4,,,,972.99,,
2623022,07:23:00,07:23:00,202654,5,,,,1376.46,0,
2623022,07:24:00,07:24:00,202656,6,,,,1664.22,0,
2623022,07:26:00,07:26:00,202659,7,,,,2012.32,0,
2623022,07:28:00,07:28:00,202661,8,,,,2360.78,0,
2623022,07:29:00,07:29:00,202663,9,,,,2714.86,0,
2623022,07:32:00,07:32:00,202255,10,,,,3124.75,0,
2623022,07:35:00,07:35:00,202257,11,,1,,3783.39,0,
2623022,07:36:00,07:36:00,202268,12,,1,,4045.48,,
2623022,07:37:00,07:37:00,202281,13,,,,4086.64,,
2623022,07:38:00,07:38:00,202258,14,,,,4286.51,0,
2623022,07:40:00,07:40:00,202260,15,,,,4711.4,,
2623022,07:44:00,07:44:00,202150,16,,,,5739.29,0,
2623022,07:45:00,07:45:00,202151,17,,,,5963.13,0,
2623022,07:46:00,07:46:00,202152,18,,,,6222.62,0,
2623022,07:47:00,07:47:00,202153,19,,,,6476.03,0,
2623022,07:48:00,07:48:00,202155,20,,,,6946.92,0,
2623022,07:50:00,07:50:00,201060,21,,,,7334.21,0,
2623022,07:51:00,07:51:00,201051,22,,,,7611.86,,
2623022,07:53:00,07:53:00,201056,23,,,,8013.36,0,
2623022,07:57:00,07:57:00,200055,24,,,,8585.77,0,
2623022,07:59:00,07:59:00,200057,25,,,,8913.22,0,
2623022,08:02:00,08:02:00,2000421,26,,,,9469.58,,
2623022,08:05:00,08:05:00,200059,27,,,,9825.97,0,
2623022,08:07:00,08:07:00,200065,28,,1,,10135.18,,
2623023,15:56:00,15:56:00,202634,1,,,,0,,
2623023,15:57:00,15:57:00,202635,2,,,,283.81,0,
2623023,15:58:00,15:58:00,202637,3,,,,535.28,0,
2623023,15:59:00,15:59:00,202653,4,,,,972.99,,
2623023,16:01:00,16:01:00,202654,5,,,,1376.46,0,
2623023,16:02:00,16:02:00,202656,6,,,,1664.22,0,
2623023,16:04:00,16:04:00,202659,7,,,,2012.32,0,
2623023,16:06:00,16:06:00,202661,8,,,,2360.78,0,
2623023,16:07:00,16:07:00,202663,9,,,,2714.86,0,
2623023,16:10:00,16:10:00,202255,10,,,,3124.75,0,
2623023,16:13:00,16:13:00,202257,11,,1,,3783.39,0,
2623023,16:14:00,16:14:00,202268,12,,1,,4045.48,,
2623023,16:15:00,16:15:00,202281,13,,,,4086.64,,
2623023,16:16:00,16:16:00,202258,14,,,,4286.51,0,
2623023,16:18:00,16:18:00,202260,15,,,,4711.4,,
2623023,16:23:00,16:23:00,202150,16,,,,5739.29,0,
2623023,16:24:00,16:24:00,202151,17,,,,5963.13,0,
2623023,16:25:00,16:25:00,202152,18,,,,6222.62,0,
2623023,16:26:00,16:26:00,202153,19,,,,6476.03,0,
2623023,16:28:00,16:28:00,202155,20,,,,6946.92,0,
2623023,16:30:00,16:30:00,201060,21,,,,7334.21,0,
2623023,16:31:00,16:31:00,201051,22,,,,7611.86,,
2623023,16:34:00,16:34:00,201056,23,,,,8013.36,0,
2623023,16:38:00,16:38:00,200055,24,,,,8585.77,0,
2623023,16:40:00,16:40:00,200057,25,,,,8913.22,0,
2623023,16:44:00,16:44:00,2000421,26,,,,9469.58,,
2623023,16:47:00,16:47:00,200059,27,,,,9825.97,0,
2623023,16:50:00,16:50:00,200065,28,,1,,10135.18,,
2623026,09:24:00,09:24:00,202634,1,,,,0,,
2623026,09:25:00,09:25:00,202635,2,,,,283.81,0,
2623026,09:25:00,09:25:00,202637,3,,,,535.28,0,
2623026,09:26:00,09:26:00,202653,4,,,,972.99,,
2623026,09:28:00,09:28:00,202654,5,,,,1376.46,0,
2623026,09:29:00,09:29:00,202656,6,,,,1664.22,0,
2623026,09:31:00,09:31:00,202659,7,,,,2012.32,0,
2623026,09:32:00,09:32:00,202661,8,,,,2360.78,0,
2623026,09:34:00,09:34:00,202663,9,,,,2714.86,0,
2623026,09:36:00,09:36:00,202255,10,,,,3124.75,0,
2623026,09:39:00,09:39:00,202257,11,,1,,3783.39,0,
2623026,09:40:00,09:40:00,202268,12,,1,,4045.48,,
2623026,09:41:00,09:41:00,202281,13,,,,4086.64,,
2623026,09:42:00,09:42:00,202258,14,,,,4286.51,0,
2623026,09:44:00,09:44:00,202260,15,,,,4711.4,,
2623026,09:48:00,09:48:00,202150,16,,,,5739.29,0,
2623026,09:49:00,09:49:00,202151,17,,,,5963.13,0,
2623026,09:50:00,09:50:00,202152,18,,,,6222.62,0,
2623026,09:51:00,09:51:00,202153,19,,,,6476.03,0,
2623026,09:52:00,09:52:00,202155,20,,,,6946.92,0,
2623026,09:54:00,09:54:00,201060,21,,,,7334.21,0,
2623026,09:55:00,09:55:00,201051,22,,,,7611.86,,
2623026,09:58:00,09:58:00,201056,23,,,,8013.36,0,
2623026,10:01:00,10:01:00,200055,24,,,,8585.77,0,
2623026,10:03:00,10:03:00,200057,25,,,,8913.22,0,
2623026,10:07:00,10:07:00,2000421,26,,,,9469.58,,
2623026,10:10:00,10:10:00,200059,27,,,,9825.97,0,
2623026,10:12:00,10:12:00,200065,28,,1,,10135.18,,
2623029,15:34:00,15:34:00,202634,1,,,,0,,
2623029,15:35:00,15:35:00,202635,2,,,,283.81,0,
2623029,15:36:00,15:36:00,202637,3,,,,535.28,0,
2623029,15:37:00,15:37:00,202653,4,,,,972.99,,
2623029,15:39:00,15:39:00,202654,5,,,,1376.46,0,
2623029,15:41:00,15:41:00,202656,6,,,,1664.22,0,
2623029,15:42:00,15:42:00,202659,7,,,,2012.32,0,
2623029,15:44:00,15:44:00,202661,8,,,,2360.78,0,
2623029,15:46:00,15:46:00,202663,9,,,,2714.86,0,
2623029,15:48:00,15:48:00,202255,10,,,,3124.75,0,
2623029,15:52:00,15:52:00,202257,11,,1,,3783.39,0,
2623029,15:53:00,15:53:00,202268,12,,1,,4045.48,,
2623029,15:54:00,15:54:00,202281,13,,,,4086.64,,
2623029,15:55:00,15:55:00,202258,14,,,,4286.51,0,
2623029,15:57:00,15:57:00,202260,15,,,,4711.4,,
2623029,16:01:00,16:01:00,202150,16,,,,5739.29,0,
2623029,16:02:00,16:02:00,202151,17,,,,5963.13,0,
2623029,16:03:00,16:03:00,202152,18,,,,6222.62,0,
2623029,16:04:00,16:04:00,202153,19,,,,6476.03,0,
2623029,16:06:00,16:06:00,202155,20,,,,6946.92,0,
2623029,16:08:00,16:08:00,201060,21,,,,7334.21,0,
2623029,16:09:00,16:09:00,201051,22,,,,7611.86,,
2623029,16:12:00,16:12:00,201056,23,,,,8013.36,0,
2623029,16:16:00,16:16:00,200055,24,,,,8585.77,0,
2623029,16:18:00,16:18:00,200057,25,,,,8913.22,0,
2623029,16:22:00,16:22:00,2000421,26,,,,9469.58,,
2623029,16:25:00,16:25:00,200059,27,,,,9825.97,0,
2623029,16:28:00,16:28:00,200065,28,,1,,10135.18,,
2623032,13:32:00,13:32:00,202634,1,,,,0,,
2623032,13:33:00,13:33:00,202635,2,,,,283.81,0,
2623032,13:33:00,13:33:00,202637,3,,,,535.28,0,
2623032,13:34:00,13:34:00,202653,4,,,,972.99,,
2623032,13:36:00,13:36:00,202654,5,,,,1376.46,0,
2623032,13:37:00,13:37:00,202656,6,,,,1664.22,0,
2623032,13:38:00,13:38:00,202659,7,,,,2012.32,0,
2623032,13:40:00,13:40:00,202661,8,,,,2360.78,0,
2623032,13:41:00,13:41:00,202663,9,,,,2714.86,0,
2623032,13:43:00,13:43:00,202255,10,,,,3124.75,0,
2623032,13:46:00,13:46:00,202257,11,,1,,3783.39,0,
2623032,13:47:00,13:47:00,202268,12,,1,,4045.48,,
2623032,13:48:00,13:48:00,202281,13,,,,4086.64,,
2623032,13:49:00,13:49:00,202258,14,,,,4286.51,0,
2623032,13:51:00,13:51:00,202260,15,,,,4711.4,,
2623032,13:55:00,13:55:00,202150,16,,,,5739.29,0,
2623032,13:56:00,13:56:00,202151,17,,,,5963.13,0,
2623032,13:57:00,13:57:00,202152,18,,,,6222.62,0,
2623032,13:58:00,13:58:00,202153,19,,,,6476.03,0,
2623032,13:59:00,13:59:00,202155,20,,,,6946.92,0,
2623032,14:01:00,14:01:00,201060,21,,,,7334.21,0,
2623032,14:02:00,14:02:00,201051,22,,,,7611.86,,
2623032,14:04:00,14:04:00,201056,23,,,,8013.36,0,
2623032,14:08:00,14:08:00,200055,24,,,,8585.77,0,
2623032,14:10:00,14:10:00,200057,25,,,,8913.22,0,
2623032,14:13:00,14:13:00,2000421,26,,,,9469.58,,
2623032,14:16:00,14:16:00,200059,27,,,,9825.97,0,
2623032,14:18:00,14:18:00,200065,28,,1,,10135.18,,
2623033,14:51:00,14:51:00,202634,1,,,,0,,
2623033,14:52:00,14:52:00,202635,2,,,,283.81,0,
2623033,14:53:00,14:53:00,202637,3,,,,535.28,0,
2623033,14:54:00,14:54:00,202653,4,,,,972.99,,
2623033,14:56:00,14:56:00,202654,5,,,,1376.46,0,
2623033,14:57:00,14:57:00,202656,6,,,,1664.22,0,
2623033,14:59:00,14:59:00,202659,7,,,,2012.32,0,
2623033,15:01:00,15:01:00,202661,8,,,,2360.78,0,
2623033,15:02:00,15:02:00,202663,9,,,,2714.86,0,
2623033,15:05:00,15:05:00,202255,10,,,,3124.75,0,
2623033,15:08:00,15:08:00,202257,11,,1,,3783.39,0,
2623033,15:09:00,15:09:00,202268,12,,1,,4045.48,,
2623033,15:10:00,15:10:00,202281,13,,,,4086.64,,
2623033,15:11:00,15:11:00,202258,14,,,,4286.51,0,
2623033,15:13:00,15:13:00,202260,15,,,,4711.4,,
2623033,15:17:00,15:17:00,202150,16,,,,5739.29,0,
2623033,15:18:00,15:18:00,202151,17,,,,5963.13,0,
2623033,15:19:00,15:19:00,202152,18,,,,6222.62,0,
2623033,15:20:00,15:20:00,202153,19,,,,6476.03,0,
2623033,15:22:00,15:22:00,202155,20,,,,6946.92,0,
2623033,15:24:00,15:24:00,201060,21,,,,7334.21,0,
2623033,15:25:00,15:25:00,201051,22,,,,7611.86,,
2623033,15:28:00,15:28:00,201056,23,,,,8013.36,0,
2623033,15:31:00,15:31:00,200055,24,,,,8585.77,0,
2623033,15:33:00,15:33:00,200057,25,,,,8913.22,0,
2623033,15:37:00,15:37:00,2000421,26,,,,9469.58,,
2623033,15:40:00,15:40:00,200059,27,,,,9825.97,0,
2623033,15:42:00,15:42:00,200065,28,,1,,10135.18,,
2623035,16:01:00,16:01:00,202634,1,,,,0,,
2623035,16:02:00,16:02:00,202635,2,,,,283.81,0,
2623035,16:03:00,16:03:00,202637,3,,,,535.28,0,
2623035,16:04:00,16:04:00,202653,4,,,,972.99,,
2623035,16:06:00,16:06:00,202654,5,,,,1376.46,0,
2623035,16:07:00,16:07:00,202656,6,,,,1664.22,0,
2623035,16:09:00,16:09:00,202659,7,,,,2012.32,0,
2623035,16:11:00,16:11:00,202661,8,,,,2360.78,0,
2623035,16:12:00,16:12:00,202663,9,,,,2714.86,0,
2623035,16:15:00,16:15:00,202255,10,,,,3124.75,0,
2623035,16:18:00,16:18:00,202257,11,,1,,3783.39,0,
2623035,16:19:00,16:19:00,202268,12,,1,,4045.48,,
2623035,16:20:00,16:20:00,202281,13,,,,4086.64,,
2623035,16:21:00,16:21:00,202258,14,,,,4286.51,0,
2623035,16:23:00,16:23:00,202260,15,,,,4711.4,,
2623035,16:27:00,16:27:00,202150,16,,,,5739.29,0,
2623035,16:28:00,16:28:00,202151,17,,,,5963.13,0,
2623035,16:29:00,16:29:00,202152,18,,,,6222.62,0,
2623035,16:30:00,16:30:00,202153,19,,,,6476.03,0,
2623035,16:32:00,16:32:00,202155,20,,,,6946.92,0,
2623035,16:34:00,16:34:00,201060,21,,,,7334.21,0,
2623035,16:35:00,16:35:00,201051,22,,,,7611.86,,
2623035,16:38:00,16:38:00,201056,23,,,,8013.36,0,
2623035,16:42:00,16:42:00,200055,24,,,,8585.77,0,
2623035,16:44:00,16:44:00,200057,25,,,,8913.22,0,
2623035,16:48:00,16:48:00,2000421,26,,,,9469.58,,
2623035,16:51:00,16:51:00,200059,27,,,,9825.97,0,
2623035,16:54:00,16:54:00,200065,28,,1,,10135.18,,
2623036,10:22:00,10:22:00,202634,1,,,,0,,
2623036,10:23:00,10:23:00,202635,2,,,,283.81,0,
2623036,10:23:00,10:23:00,202637,3,,,,535.28,0,
2623036,10:24:00,10:24:00,202653,4,,,,972.99,,
2623036,10:26:00,10:26:00,202654,5,,,,1376.46,0,
2623036,10:27:00,10:27:00,202656,6,,,,1664.22,0,
2623036,10:28:00,10:28:00,202659,7,,,,2012.32,0,
2623036,10:30:00,10:30:00,202661,8,,,,2360.78,0,
2623036,10:31:00,10:31:00,202663,9,,,,2714.86,0,
2623036,10:33:00,10:33:00,202255,10,,,,3124.75,0,
2623036,10:36:00,10:36:00,202257,11,,1,,3783.39,0,
2623036,10:37:00,10:37:00,202268,12,,1,,4045.48,,
2623036,10:38:00,10:38:00,202281,13,,,,4086.64,,
2623036,10:39:00,10:39:00,202258,14,,,,4286.51,0,
2623036,10:41:00,10:41:00,202260,15,,,,4711.4,,
2623036,10:45:00,10:45:00,202150,16,,,,5739.29,0,
2623036,10:46:00,10:46:00,202151,17,,,,5963.13,0,
2623036,10:47:00,10:47:00,202152,18,,,,6222.62,0,
2623036,10:48:00,10:48:00,202153,19,,,,6476.03,0,
2623036,10:49:00,10:49:00,202155,20,,,,6946.92,0,
2623036,10:51:00,10:51:00,201060,21,,,,7334.21,0,
2623036,10:52:00,10:52:00,201051,22,,,,7611.86,,
2623036,10:54:00,10:54:00,201056,23,,,,8013.36,0,
2623036,10:58:00,10:58:00,200055,24,,,,8585.77,0,
2623036,11:00:00,11:00:00,200057,25,,,,8913.22,0,
2623036,11:03:00,11:03:00,2000421,26,,,,9469.58,,
2623036,11:06:00,11:06:00,200059,27,,,,9825.97,0,
2623036,11:08:00,11:08:00,200065,28,,1,,10135.18,,
2623037,17:48:00,17:48:00,202634,1,,,,0,,
2623037,17:49:00,17:49:00,202635,2,,,,283.81,0,
2623037,17:49:00,17:49:00,202637,3,,,,535.28,0,
2623037,17:50:00,17:50:00,202653,4,,,,972.99,,
2623037,17:52:00,17:52:00,202654,5,,,,1376.46,0,
2623037,17:53:00,17:53:00,202656,6,,,,1664.22,0,
2623037,17:55:00,17:55:00,202659,7,,,,2012.32,0,
2623037,17:56:00,17:56:00,202661,8,,,,2360.78,0,
2623037,17:58:00,17:58:00,202663,9,,,,2714.86,0,
2623037,18:00:00,18:00:00,202255,10,,,,3124.75,0,
2623037,18:03:00,18:03:00,202257,11,,1,,3783.39,0,
2623037,18:04:00,18:04:00,202268,12,,1,,4045.48,,
2623037,18:05:00,18:05:00,202281,13,,,,4086.64,,
2623037,18:06:00,18:06:00,202258,14,,,,4286.51,0,
2623037,18:08:00,18:08:00,202260,15,,,,4711.4,,
2623037,18:11:00,18:11:00,202150,16,,,,5739.29,0,
2623037,18:12:00,18:12:00,202151,17,,,,5963.13,0,
2623037,18:13:00,18:13:00,202152,18,,,,6222.62,0,
2623037,18:14:00,18:14:00,202153,19,,,,6476.03,0,
2623037,18:16:00,18:16:00,202155,20,,,,6946.92,0,
2623037,18:17:00,18:17:00,201060,21,,,,7334.21,0,
2623037,18:18:00,18:18:00,201051,22,,,,7611.86,,
2623037,18:21:00,18:21:00,201056,23,,,,8013.36,0,
2623037,18:24:00,18:24:00,200055,24,,,,8585.77,0,
2623037,18:26:00,18:26:00,200057,25,,,,8913.22,0,
2623037,18:30:00,18:30:00,2000421,26,,,,9469.58,,
2623037,18:33:00,18:33:00,200059,27,,,,9825.97,0,
2623037,18:36:00,18:36:00,200065,28,,1,,10135.18,,
2623040,07:40:00,07:40:00,202634,1,,,,0,,
2623040,07:41:00,07:41:00,202635,2,,,,283.81,0,
2623040,07:42:00,07:42:00,202637,3,,,,535.28,0,
2623040,07:43:00,07:43:00,202653,4,,,,972.99,,
2623040,07:45:00,07:45:00,202654,5,,,,1376.46,0,
2623040,07:46:00,07:46:00,202656,6,,,,1664.22,0,
2623040,07:48:00,07:48:00,202659,7,,,,2012.32,0,
2623040,07:50:00,07:50:00,202661,8,,,,2360.78,0,
2623040,07:51:00,07:51:00,202663,9,,,,2714.86,0,
2623040,07:54:00,07:54:00,202255,10,,,,3124.75,0,
2623040,07:57:00,07:57:00,202257,11,,1,,3783.39,0,
2623040,07:58:00,07:58:00,202268,12,,1,,4045.48,,
2623040,07:59:00,07:59:00,202281,13,,,,4086.64,,
2623040,08:00:00,08:00:00,202258,14,,,,4286.51,0,
2623040,08:02:00,08:02:00,202260,15,,,,4711.4,,
2623040,08:06:00,08:06:00,202150,16,,,,5739.29,0,
2623040,08:07:00,08:07:00,202151,17,,,,5963.13,0,
2623040,08:08:00,08:08:00,202152,18,,,,6222.62,0,
2623040,08:09:00,08:09:00,202153,19,,,,6476.03,0,
2623040,08:11:00,08:11:00,202155,20,,,,6946.92,0,
2623040,08:13:00,08:13:00,201060,21,,,,7334.21,0,
2623040,08:14:00,08:14:00,201051,22,,,,7611.86,,
2623040,08:16:00,08:16:00,201056,23,,,,8013.36,0,
2623040,08:20:00,08:20:00,200055,24,,,,8585.77,0,
2623040,08:22:00,08:22:00,200057,25,,,,8913.22,0,
2623040,08:25:00,08:25:00,2000421,26,,,,9469.58,,
2623040,08:28:00,08:28:00,200059,27,,,,9825.97,0,
2623040,08:30:00,08:30:00,200065,28,,1,,10135.18,,
2623043,09:59:00,09:59:00,202634,1,,,,0,,
2623043,10:00:00,10:00:00,202635,2,,,,283.81,0,
2623043,10:00:00,10:00:00,202637,3,,,,535.28,0,
2623043,10:01:00,10:01:00,202653,4,,,,972.99,,
2623043,10:03:00,10:03:00,202654,5,,,,1376.46,0,
2623043,10:04:00,10:04:00,202656,6,,,,1664.22,0,
2623043,10:06:00,10:06:00,202659,7,,,,2012.32,0,
2623043,10:07:00,10:07:00,202661,8,,,,2360.78,0,
2623043,10:09:00,10:09:00,202663,9,,,,2714.86,0,
2623043,10:11:00,10:11:00,202255,10,,,,3124.75,0,
2623043,10:14:00,10:14:00,202257,11,,1,,3783.39,0,
2623043,10:15:00,10:15:00,202268,12,,1,,4045.48,,
2623043,10:16:00,10:16:00,202281,13,,,,4086.64,,
2623043,10:17:00,10:17:00,202258,14,,,,4286.51,0,
2623043,10:19:00,10:19:00,202260,15,,,,4711.4,,
2623043,10:23:00,10:23:00,202150,16,,,,5739.29,0,
2623043,10:24:00,10:24:00,202151,17,,,,5963.13,0,
2623043,10:25:00,10:25:00,202152,18,,,,6222.62,0,
2623043,10:26:00,10:26:00,202153,19,,,,6476.03,0,
2623043,10:27:00,10:27:00,202155,20,,,,6946.92,0,
2623043,10:29:00,10:29:00,201060,21,,,,7334.21,0,
2623043,10:30:00,10:30:00,201051,22,,,,7611.86,,
2623043,10:33:00,10:33:00,201056,23,,,,8013.36,0,
2623043,10:36:00,10:36:00,200055,24,,,,8585.77,0,
2623043,10:38:00,10:38:00,200057,25,,,,8913.22,0,
2623043,10:42:00,10:42:00,2000421,26,,,,9469.58,,
2623043,10:45:00,10:45:00,200059,27,,,,9825.97,0,
2623043,10:47:00,10:47:00,200065,28,,1,,10135.18,,
2623044,13:00:00,13:00:00,202634,1,,,,0,,
2623044,13:01:00,13:01:00,202635,2,,,,283.81,0,
2623044,13:01:00,13:01:00,202637,3,,,,535.28,0,
2623044,13:02:00,13:02:00,202653,4,,,,972.99,,
2623044,13:04:00,13:04:00,202654,5,,,,1376.46,0,
2623044,13:05:00,13:05:00,202656,6,,,,1664.22,0,
2623044,13:07:00,13:07:00,202659,7,,,,2012.32,0,
2623044,13:08:00,13:08:00,202661,8,,,,2360.78,0,
2623044,13:10:00,13:10:00,202663,9,,,,2714.86,0,
2623044,13:12:00,13:12:00,202255,10,,,,3124.75,0,
2623044,13:15:00,13:15:00,202257,11,,1,,3783.39,0,
2623044,13:16:00,13:16:00,202268,12,,1,,4045.48,,
2623044,13:17:00,13:17:00,202281,13,,,,4086.64,,
2623044,13:18:00,13:18:00,202258,14,,,,4286.51,0,
2623044,13:20:00,13:20:00,202260,15,,,,4711.4,,
2623044,13:24:00,13:24:00,202150,16,,,,5739.29,0,
2623044,13:25:00,13:25:00,202151,17,,,,5963.13,0,
2623044,13:26:00,13:26:00,202152,18,,,,6222.62,0,
2623044,13:27:00,13:27:00,202153,19,,,,6476.03,0,
2623044,13:28:00,13:28:00,202155,20,,,,6946.92,0,
2623044,13:30:00,13:30:00,201060,21,,,,7334.21,0,
2623044,13:31:00,13:31:00,201051,22,,,,7611.86,,
2623044,13:34:00,13:34:00,201056,23,,,,8013.36,0,
2623044,13:37:00,13:37:00,200055,24,,,,8585.77,0,
2623044,13:39:00,13:39:00,200057,25,,,,8913.22,0,
2623044,13:43:00,13:43:00,2000421,26,,,,9469.58,,
2623044,13:46:00,13:46:00,200059,27,,,,9825.97,0,
2623044,13:48:00,13:48:00,200065,28,,1,,10135.18,,
2623045,06:35:00,06:35:00,202634,1,,,,0,,
2623045,06:36:00,06:36:00,202635,2,,,,283.81,0,
2623045,06:36:00,06:36:00,202637,3,,,,535.28,0,
2623045,06:37:00,06:37:00,202653,4,,,,972.99,,
2623045,06:38:00,06:38:00,202654,5,,,,1376.46,0,
2623045,06:39:00,06:39:00,202656,6,,,,1664.22,0,
2623045,06:41:00,06:41:00,202659,7,,,,2012.32,0,
2623045,06:42:00,06:42:00,202661,8,,,,2360.78,0,
2623045,06:43:00,06:43:00,202663,9,,,,2714.86,0,
2623045,06:45:00,06:45:00,202255,10,,,,3124.75,0,
2623045,06:47:00,06:47:00,202257,11,,1,,3783.39,0,
2623045,06:48:00,06:48:00,202268,12,,1,,4045.48,,
2623045,06:49:00,06:49:00,202281,13,,,,4086.64,,
2623045,06:50:00,06:50:00,202258,14,,,,4286.51,0,
2623045,06:51:00,06:51:00,202260,15,,,,4711.4,,
2623045,06:54:00,06:54:00,202150,16,,,,5739.29,0,
2623045,06:55:00,06:55:00,202151,17,,,,5963.13,0,
2623045,06:56:00,06:56:00,202152,18,,,,6222.62,0,
2623045,06:57:00,06:57:00,202153,19,,,,6476.03,0,
2623045,06:59:00,06:59:00,202155,20,,,,6946.92,0,
2623045,07:00:00,07:00:00,201060,21,,,,7334.21,0,
2623045,07:01:00,07:01:00,201051,22,,,,7611.86,,
2623045,07:03:00,07:03:00,201056,23,,,,8013.36,0,
2623045,07:06:00,07:06:00,200055,24,,,,8585.77,0,
2623045,07:07:00,07:07:00,200057,25,,,,8913.22,0,
2623045,07:10:00,07:10:00,2000421,26,,,,9469.58,,
2623045,07:12:00,07:12:00,200059,27,,,,9825.97,0,
2623045,07:14:00,07:14:00,200065,28,,1,,10135.18,,
2623046,13:30:00,13:30:00,202634,1,,,,0,,
2623046,13:31:00,13:31:00,202635,2,,,,283.81,0,
2623046,13:31:00,13:31:00,202637,3,,,,535.28,0,
2623046,13:32:00,13:32:00,202653,4,,,,972.99,,
2623046,13:34:00,13:34:00,202654,5,,,,1376.46,0,
2623046,13:35:00,13:35:00,202656,6,,,,1664.22,0,
2623046,13:37:00,13:37:00,202659,7,,,,2012.32,0,
2623046,13:38:00,13:38:00,202661,8,,,,2360.78,0,
2623046,13:40:00,13:40:00,202663,9,,,,2714.86,0,
2623046,13:42:00,13:42:00,202255,10,,,,3124.75,0,
2623046,13:45:00,13:45:00,202257,11,,1,,3783.39,0,
2623046,13:46:00,13:46:00,202268,12,,1,,4045.48,,
2623046,13:47:00,13:47:00,202281,13,,,,4086.64,,
2623046,13:48:00,13:48:00,202258,14,,,,4286.51,0,
2623046,13:50:00,13:50:00,202260,15,,,,4711.4,,
2623046,13:54:00,13:54:00,202150,16,,,,5739.29,0,
2623046,13:55:00,13:55:00,202151,17,,,,5963.13,0,
2623046,13:56:00,13:56:00,202152,18,,,,6222.62,0,
2623046,13:57:00,13:57:00,202153,19,,,,6476.03,0,
2623046,13:58:00,13:58:00,202155,20,,,,6946.92,0,
2623046,14:00:00,14:00:00,201060,21,,,,7334.21,0,
2623046,14:01:00,14:01:00,201051,22,,,,7611.86,,
2623046,14:04:00,14:04:00,201056,23,,,,8013.36,0,
2623046,14:07:00,14:07:00,200055,24,,,,8585.77,0,
2623046,14:09:00,14:09:00,200057,25,,,,8913.22,0,
2623046,14:13:00,14:13:00,2000421,26,,,,9469.58,,
2623046,14:16:00,14:16:00,200059,27,,,,9825.97,0,
2623046,14:18:00,14:18:00,200065,28,,1,,10135.18,,
2623049,08:28:00,08:28:00,202634,1,,,,0,,
2623049,08:29:00,08:29:00,202635,2,,,,283.81,0,
2623049,08:30:00,08:30:00,202637,3,,,,535.28,0,
2623049,08:31:00,08:31:00,202653,4,,,,972.99,,
2623049,08:33:00,08:33:00,202654,5,,,,1376.46,0,
2623049,08:35:00,08:35:00,202656,6,,,,1664.22,0,
2623049,08:36:00,08:36:00,202659,7,,,,2012.32,0,
2623049,08:38:00,08:38:00,202661,8,,,,2360.78,0,
2623049,08:40:00,08:40:00,202663,9,,,,2714.86,0,
2623049,08:42:00,08:42:00,202255,10,,,,3124.75,0,
2623049,08:46:00,08:46:00,202257,11,,1,,3783.39,0,
2623049,08:47:00,08:47:00,202268,12,,1,,4045.48,,
2623049,08:48:00,08:48:00,202281,13,,,,4086.64,,
2623049,08:49:00,08:49:00,202258,14,,,,4286.51,0,
2623049,08:51:00,08:51:00,202260,15,,,,4711.4,,
2623049,08:55:00,08:55:00,202150,16,,,,5739.29,0,
2623049,08:56:00,08:56:00,202151,17,,,,5963.13,0,
2623049,08:57:00,08:57:00,202152,18,,,,6222.62,0,
2623049,08:58:00,08:58:00,202153,19,,,,6476.03,0,
2623049,09:00:00,09:00:00,202155,20,,,,6946.92,0,
2623049,09:02:00,09:02:00,201060,21,,,,7334.21,0,
2623049,09:03:00,09:03:00,201051,22,,,,7611.86,,
2623049,09:06:00,09:06:00,201056,23,,,,8013.36,0,
2623049,09:10:00,09:10:00,200055,24,,,,8585.77,0,
2623049,09:12:00,09:12:00,200057,25,,,,8913.22,0,
2623049,09:16:00,09:16:00,2000421,26,,,,9469.58,,
2623049,09:19:00,09:19:00,200059,27,,,,9825.97,0,
2623049,09:22:00,09:22:00,200065,28,,1,,10135.18,,
2623051,06:43:00,06:43:00,202634,1,,,,0,,
2623051,06:44:00,06:44:00,202635,2,,,,283.81,0,
2623051,06:44:00,06:44:00,202637,3,,,,535.28,0,
2623051,06:45:00,06:45:00,202653,4,,,,972.99,,
2623051,06:46:00,06:46:00,202654,5,,,,1376.46,0,
2623051,06:47:00,06:47:00,202656,6,,,,1664.22,0,
2623051,06:49:00,06:49:00,202659,7,,,,2012.32,0,
2623051,06:50:00,06:50:00,202661,8,,,,2360.78,0,
2623051,06:51:00,06:51:00,202663,9,,,,2714.86,0,
2623051,06:53:00,06:53:00,202255,10,,,,3124.75,0,
2623051,06:55:00,06:55:00,202257,11,,1,,3783.39,0,
2623051,06:56:00,06:56:00,202268,12,,1,,4045.48,,
2623051,06:57:00,06:57:00,202281,13,,,,4086.64,,
2623051,06:58:00,06:58:00,202258,14,,,,4286.51,0,
2623051,06:59:00,06:59:00,202260,15,,,,4711.4,,
2623051,07:03:00,07:03:00,202150,16,,,,5739.29,0,
2623051,07:04:00,07:04:00,202151,17,,,,5963.13,0,
2623051,07:05:00,07:05:00,202152,18,,,,6222.62,0,
2623051,07:06:00,07:06:00,202153,19,,,,6476.03,0,
2623051,07:07:00,07:07:00,202155,20,,,,6946.92,0,
2623051,07:09:00,07:09:00,201060,21,,,,7334.21,0,
2623051,07:10:00,07:10:00,201051,22,,,,7611.86,,
2623051,07:12:00,07:12:00,201056,23,,,,8013.36,0,
2623051,07:15:00,07:15:00,200055,24,,,,8585.77,0,
2623051,07:16:00,07:16:00,200057,25,,,,8913.22,0,
2623051,07:19:00,07:19:00,2000421,26,,,,9469.58,,
2623051,07:21:00,07:21:00,200059,27,,,,9825.97,0,
2623051,07:23:00,07:23:00,200065,28,,1,,10135.18,,
2623054,16:17:00,16:17:00,202634,1,,,,0,,
2623054,16:18:00,16:18:00,202635,2,,,,283.81,0,
2623054,16:19:00,16:19:00,202637,3,,,,535.28,0,
2623054,16:20:00,16:20:00,202653,4,,,,972.99,,
2623054,16:22:00,16:22:00,202654,5,,,,1376.46,0,
2623054,16:23:00,16:23:00,202656,6,,,,1664.22,0,
2623054,16:25:00,16:25:00,202659,7,,,,2012.32,0,
2623054,16:27:00,16:27:00,202661,8,,,,2360.78,0,
2623054,16:28:00,16:28:00,202663,9,,,,2714.86,0,
2623054,16:31:00,16:31:00,202255,10,,,,3124.75,0,
2623054,16:34:00,16:34:00,202257,11,,1,,3783.39,0,
2623054,16:35:00,16:35:00,202268,12,,1,,4045.48,,
2623054,16:36:00,16:36:00,202281,13,,,,4086.64,,
2623054,16:37:00,16:37:00,202258,14,,,,4286.51,0,
2623054,16:39:00,16:39:00,202260,15,,,,4711.4,,
2623054,16:43:00,16:43:00,202150,16,,,,5739.29,0,
2623054,16:44:00,16:44:00,202151,17,,,,5963.13,0,
2623054,16:45:00,16:45:00,202152,18,,,,6222.62,0,
2623054,16:46:00,16:46:00,202153,19,,,,6476.03,0,
2623054,16:48:00,16:48:00,202155,20,,,,6946.92,0,
2623054,16:50:00,16:50:00,201060,21,,,,7334.21,0,
2623054,16:51:00,16:51:00,201051,22,,,,7611.86,,
2623054,16:54:00,16:54:00,201056,23,,,,8013.36,0,
2623054,16:58:00,16:58:00,200055,24,,,,8585.77,0,
2623054,17:00:00,17:00:00,200057,25,,,,8913.22,0,
2623054,17:04:00,17:04:00,2000421,26,,,,9469.58,,
2623054,17:07:00,17:07:00,200059,27,,,,9825.97,0,
2623054,17:10:00,17:10:00,200065,28,,1,,10135.18,,
2623055,12:21:00,12:21:00,202634,1,,,,0,,
2623055,12:22:00,12:22:00,202635,2,,,,283.81,0,
2623055,12:22:00,12:22:00,202637,3,,,,535.28,0,
2623055,12:23:00,12:23:00,202653,4,,,,972.99,,
2623055,12:25:00,12:25:00,202654,5,,,,1376.46,0,
2623055,12:26:00,12:26:00,202656,6,,,,1664.22,0,
2623055,12:27:00,12:27:00,202659,7,,,,2012.32,0,
2623055,12:29:00,12:29:00,202661,8,,,,2360.78,0,
2623055,12:30:00,12:30:00,202663,9,,,,2714.86,0,
2623055,12:32:00,12:32:00,202255,10,,,,3124.75,0,
2623055,12:35:00,12:35:00,202257,11,,1,,3783.39,0,
2623055,12:36:00,12:36:00,202268,12,,1,,4045.48,,
2623055,12:37:00,12:37:00,202281,13,,,,4086.64,,
2623055,12:38:00,12:38:00,202258,14,,,,4286.51,0,
2623055,12:40:00,12:40:00,202260,15,,,,4711.4,,
2623055,12:44:00,12:44:00,202150,16,,,,5739.29,0,
2623055,12:45:00,12:45:00,202151,17,,,,5963.13,0,
2623055,12:46:00,12:46:00,202152,18,,,,6222.62,0,
2623055,12:47:00,12:47:00,202153,19,,,,6476.03,0,
2623055,12:48:00,12:48:00,202155,20,,,,6946.92,0,
2623055,12:50:00,12:50:00,201060,21,,,,7334.21,0,
2623055,12:51:00,12:51:00,201051,22,,,,7611.86,,
2623055,12:53:00,12:53:00,201056,23,,,,8013.36,0,
2623055,12:57:00,12:57:00,200055,24,,,,8585.77,0,
2623055,12:59:00,12:59:00,200057,25,,,,8913.22,0,
2623055,13:02:00,13:02:00,2000421,26,,,,9469.58,,
2623055,13:05:00,13:05:00,200059,27,,,,9825.97,0,
2623055,13:07:00,13:07:00,200065,28,,1,,10135.18,,
2623056,14:22:00,14:22:00,202634,1,,,,0,,
2623056,14:23:00,14:23:00,202635,2,,,,283.81,0,
2623056,14:23:00,14:23:00,202637,3,,,,535.28,0,
2623056,14:24:00,14:24:00,202653,4,,,,972.99,,
2623056,14:26:00,14:26:00,202654,5,,,,1376.46,0,
2623056,14:27:00,14:27:00,202656,6,,,,1664.22,0,
2623056,14:29:00,14:29:00,202659,7,,,,2012.32,0,
2623056,14:31:00,14:31:00,202661,8,,,,2360.78,0,
2623056,14:32:00,14:32:00,202663,9,,,,2714.86,0,
2623056,14:35:00,14:35:00,202255,10,,,,3124.75,0,
2623056,14:38:00,14:38:00,202257,11,,1,,3783.39,0,
2623056,14:39:00,14:39:00,202268,12,,1,,4045.48,,
2623056,14:40:00,14:40:00,202281,13,,,,4086.64,,
2623056,14:41:00,14:41:00,202258,14,,,,4286.51,0,
2623056,14:43:00,14:43:00,202260,15,,,,4711.4,,
2623056,14:47:00,14:47:00,202150,16,,,,5739.29,0,
2623056,14:48:00,14:48:00,202151,17,,,,5963.13,0,
2623056,14:49:00,14:49:00,202152,18,,,,6222.62,0,
2623056,14:50:00,14:50:00,202153,19,,,,6476.03,0,
2623056,14:51:00,14:51:00,202155,20,,,,6946.92,0,
2623056,14:53:00,14:53:00,201060,21,,,,7334.21,0,
2623056,14:54:00,14:54:00,201051,22,,,,7611.86,,
2623056,14:57:00,14:57:00,201056,23,,,,8013.36,0,
2623056,15:01:00,15:01:00,200055,24,,,,8585.77,0,
2623056,15:03:00,15:03:00,200057,25,,,,8913.22,0,
2623056,15:07:00,15:07:00,2000421,26,,,,9469.58,,
2623056,15:10:00,15:10:00,200059,27,,,,9825.97,0,
2623056,15:12:00,15:12:00,200065,28,,1,,10135.18,,
2623057,06:59:00,06:59:00,202634,1,,,,0,,
2623057,07:00:00,07:00:00,202635,2,,,,283.81,0,
2623057,07:01:00,07:01:00,202637,3,,,,535.28,0,
2623057,07:02:00,07:02:00,202653,4,,,,972.99,,
2623057,07:04:00,07:04:00,202654,5,,,,1376.46,0,
2623057,07:05:00,07:05:00,202656,6,,,,1664.22,0,
2623057,07:06:00,07:06:00,202659,7,,,,2012.32,0,
2623057,07:07:00,07:07:00,202661,8,,,,2360.78,0,
2623057,07:09:00,07:09:00,202663,9,,,,2714.86,0,
2623057,07:10:00,07:10:00,202255,10,,,,3124.75,0,
2623057,07:13:00,07:13:00,202257,11,,1,,3783.39,0,
2623057,07:14:00,07:14:00,202268,12,,1,,4045.48,,
2623057,07:15:00,07:15:00,202281,13,,,,4086.64,,
2623057,07:16:00,07:16:00,202258,14,,,,4286.51,0,
2623057,07:17:00,07:17:00,202260,15,,,,4711.4,,
2623057,07:21:00,07:21:00,202150,16,,,,5739.29,0,
2623057,07:22:00,07:22:00,202151,17,,,,5963.13,0,
2623057,07:23:00,07:23:00,202152,18,,,,6222.62,0,
2623057,07:24:00,07:24:00,202153,19,,,,6476.03,0,
2623057,07:25:00,07:25:00,202155,20,,,,6946.92,0,
2623057,07:27:00,07:27:00,201060,21,,,,7334.21,0,
2623057,07:28:00,07:28:00,201051,22,,,,7611.86,,
2623057,07:30:00,07:30:00,201056,23,,,,8013.36,0,
2623057,07:33:00,07:33:00,200055,24,,,,8585.77,0,
2623057,07:35:00,07:35:00,200057,25,,,,8913.22,0,
2623057,07:38:00,07:38:00,2000421,26,,,,9469.58,,
2623057,07:41:00,07:41:00,200059,27,,,,9825.97,0,
2623057,07:43:00,07:43:00,200065,28,,1,,10135.18,,
2623059,11:16:00,11:16:00,202634,1,,,,0,,
2623059,11:17:00,11:17:00,202635,2,,,,283.81,0,
2623059,11:17:00,11:17:00,202637,3,,,,535.28,0,
2623059,11:18:00,11:18:00,202653,4,,,,972.99,,
2623059,11:20:00,11:20:00,202654,5,,,,1376.46,0,
2623059,11:21:00,11:21:00,202656,6,,,,1664.22,0,
2623059,11:23:00,11:23:00,202659,7,,,,2012.32,0,
2623059,11:24:00,11:24:00,202661,8,,,,2360.78,0,
2623059,11:26:00,11:26:00,202663,9,,,,2714.86,0,
2623059,11:28:00,11:28:00,202255,10,,,,3124.75,0,
2623059,11:31:00,11:31:00,202257,11,,1,,3783.39,0,
2623059,11:32:00,11:32:00,202268,12,,1,,4045.48,,
2623059,11:33:00,11:33:00,202281,13,,,,4086.64,,
2623059,11:34:00,11:34:00,202258,14,,,,4286.51,0,
2623059,11:36:00,11:36:00,202260,15,,,,4711.4,,
2623059,11:40:00,11:40:00,202150,16,,,,5739.29,0,
2623059,11:41:00,11:41:00,202151,17,,,,5963.13,0,
2623059,11:42:00,11:42:00,202152,18,,,,6222.62,0,
2623059,11:43:00,11:43:00,202153,19,,,,6476.03,0,
2623059,11:44:00,11:44:00,202155,20,,,,6946.92,0,
2623059,11:46:00,11:46:00,201060,21,,,,7334.21,0,
2623059,11:47:00,11:47:00,201051,22,,,,7611.86,,
2623059,11:50:00,11:50:00,201056,23,,,,8013.36,0,
2623059,11:53:00,11:53:00,200055,24,,,,8585.77,0,
2623059,11:55:00,11:55:00,200057,25,,,,8913.22,0,
2623059,11:59:00,11:59:00,2000421,26,,,,9469.58,,
2623059,12:02:00,12:02:00,200059,27,,,,9825.97,0,
2623059,12:04:00,12:04:00,200065,28,,1,,10135.18,,
2623061,16:05:00,16:05:00,202634,1,,,,0,,
2623061,16:06:00,16:06:00,202635,2,,,,283.81,0,
2623061,16:07:00,16:07:00,202637,3,,,,535.28,0,
2623061,16:08:00,16:08:00,202653,4,,,,972.99,,
2623061,16:10:00,16:10:00,202654,5,,,,1376.46,0,
2623061,16:11:00,16:11:00,202656,6,,,,1664.22,0,
2623061,16:13:00,16:13:00,202659,7,,,,2012.32,0,
2623061,16:15:00,16:15:00,202661,8,,,,2360.78,0,
2623061,16:16:00,16:16:00,202663,9,,,,2714.86,0,
2623061,16:19:00,16:19:00,202255,10,,,,3124.75,0,
2623061,16:22:00,16:22:00,202257,11,,1,,3783.39,0,
2623061,16:23:00,16:23:00,202268,12,,1,,4045.48,,
2623061,16:24:00,16:24:00,202281,13,,,,4086.64,,
2623061,16:25:00,16:25:00,202258,14,,,,4286.51,0,
2623061,16:27:00,16:27:00,202260,15,,,,4711.4,,
2623061,16:31:00,16:31:00,202150,16,,,,5739.29,0,
2623061,16:32:00,16:32:00,202151,17,,,,5963.13,0,
2623061,16:33:00,16:33:00,202152,18,,,,6222.62,0,
2623061,16:34:00,16:34:00,202153,19,,,,6476.03,0,
2623061,16:36:00,16:36:00,202155,20,,,,6946.92,0,
2623061,16:38:00,16:38:00,201060,21,,,,7334.21,0,
2623061,16:39:00,16:39:00,201051,22,,,,7611.86,,
2623061,16:42:00,16:42:00,201056,23,,,,8013.36,0,
2623061,16:46:00,16:46:00,200055,24,,,,8585.77,0,
2623061,16:48:00,16:48:00,200057,25,,,,8913.22,0,
2623061,16:52:00,16:52:00,2000421,26,,,,9469.58,,
2623061,16:55:00,16:55:00,200059,27,,,,9825.97,0,
2623061,16:58:00,16:58:00,200065,28,,1,,10135.18,,
2623064,07:52:00,07:52:00,202634,1,,,,0,,
2623064,07:53:00,07:53:00,202635,2,,,,283.81,0,
2623064,07:54:00,07:54:00,202637,3,,,,535.28,0,
2623064,07:55:00,07:55:00,202653,4,,,,972.99,,
2623064,07:57:00,07:57:00,202654,5,,,,1376.46,0,
2623064,07:58:00,07:58:00,202656,6,,,,1664.22,0,
2623064,08:00:00,08:00:00,202659,7,,,,2012.32,0,
2623064,08:02:00,08:02:00,202661,8,,,,2360.78,0,
2623064,08:03:00,08:03:00,202663,9,,,,2714.86,0,
2623064,08:06:00,08:06:00,202255,10,,,,3124.75,0,
2623064,08:09:00,08:09:00,202257,11,,1,,3783.39,0,
2623064,08:10:00,08:10:00,202268,12,,1,,4045.48,,
2623064,08:11:00,08:11:00,202281,13,,,,4086.64,,
2623064,08:12:00,08:12:00,202258,14,,,,4286.51,0,
2623064,08:14:00,08:14:00,202260,15,,,,4711.4,,
2623064,08:18:00,08:18:00,202150,16,,,,5739.29,0,
2623064,08:19:00,08:19:00,202151,17,,,,5963.13,0,
2623064,08:20:00,08:20:00,202152,18,,,,6222.62,0,
2623064,08:21:00,08:21:00,202153,19,,,,6476.03,0,
2623064,08:23:00,08:23:00,202155,20,,,,6946.92,0,
2623064,08:25:00,08:25:00,201060,21,,,,7334.21,0,
2623064,08:26:00,08:26:00,201051,22,,,,7611.86,,
2623064,08:29:00,08:29:00,201056,23,,,,8013.36,0,
2623064,08:32:00,08:32:00,200055,24,,,,8585.77,0,
2623064,08:34:00,08:34:00,200057,25,,,,8913.22,0,
2623064,08:38:00,08:38:00,2000421,26,,,,9469.58,,
2623064,08:41:00,08:41:00,200059,27,,,,9825.97,0,
2623064,08:43:00,08:43:00,200065,28,,1,,10135.18,,
2623065,18:23:00,18:23:00,202634,1,,,,0,,
2623065,18:24:00,18:24:00,202635,2,,,,283.81,0,
2623065,18:24:00,18:24:00,202637,3,,,,535.28,0,
2623065,18:25:00,18:25:00,202653,4,,,,972.99,,
2623065,18:27:00,18:27:00,202654,5,,,,1376.46,0,
2623065,18:28:00,18:28:00,202656,6,,,,1664.22,0,
2623065,18:29:00,18:29:00,202659,7,,,,2012.32,0,
2623065,18:30:00,18:30:00,202661,8,,,,2360.78,0,
2623065,18:32:00,18:32:00,202663,9,,,,2714.86,0,
2623065,18:33:00,18:33:00,202255,10,,,,3124.75,0,
2623065,18:36:00,18:36:00,202257,11,,1,,3783.39,0,
2623065,18:37:00,18:37:00,202268,12,,1,,4045.48,,
2623065,18:38:00,18:38:00,202281,13,,,,4086.64,,
2623065,18:39:00,18:39:00,202258,14,,,,4286.51,0,
2623065,18:40:00,18:40:00,202260,15,,,,4711.4,,
2623065,18:44:00,18:44:00,202150,16,,,,5739.29,0,
2623065,18:45:00,18:45:00,202151,17,,,,5963.13,0,
2623065,18:46:00,18:46:00,202152,18,,,,6222.62,0,
2623065,18:47:00,18:47:00,202153,19,,,,6476.03,0,
2623065,18:48:00,18:48:00,202155,20,,,,6946.92,0,
2623065,18:50:00,18:50:00,201060,21,,,,7334.21,0,
2623065,18:51:00,18:51:00,201051,22,,,,7611.86,,
2623065,18:54:00,18:54:00,201056,23,,,,8013.36,0,
2623065,18:57:00,18:57:00,200055,24,,,,8585.77,0,
2623065,18:59:00,18:59:00,200057,25,,,,8913.22,0,
2623065,19:03:00,19:03:00,2000421,26,,,,9469.58,,
2623065,19:05:00,19:05:00,200059,27,,,,9825.97,0,
2623065,19:07:00,19:07:00,200065,28,,1,,10135.18,,
2623067,10:29:00,10:29:00,202634,1,,,,0,,
2623067,10:30:00,10:30:00,202635,2,,,,283.81,0,
2623067,10:30:00,10:30:00,202637,3,,,,535.28,0,
2623067,10:31:00,10:31:00,202653,4,,,,972.99,,
2623067,10:33:00,10:33:00,202654,5,,,,1376.46,0,
2623067,10:34:00,10:34:00,202656,6,,,,1664.22,0,
2623067,10:35:00,10:35:00,202659,7,,,,2012.32,0,
2623067,10:37:00,10:37:00,202661,8,,,,2360.78,0,
2623067,10:38:00,10:38:00,202663,9,,,,2714.86,0,
2623067,10:40:00,10:40:00,202255,10,,,,3124.75,0,
2623067,10:43:00,10:43:00,202257,11,,1,,3783.39,0,
2623067,10:44:00,10:44:00,202268,12,,1,,4045.48,,
2623067,10:45:00,10:45:00,202281,13,,,,4086.64,,
2623067,10:46:00,10:46:00,202258,14,,,,4286.51,0,
2623067,10:48:00,10:48:00,202260,15,,,,4711.4,,
2623067,10:52:00,10:52:00,202150,16,,,,5739.29,0,
2623067,10:53:00,10:53:00,202151,17,,,,5963.13,0,
2623067,10:54:00,10:54:00,202152,18,,,,6222.62,0,
2623067,10:55:00,10:55:00,202153,19,,,,6476.03,0,
2623067,10:56:00,10:56:00,202155,20,,,,6946.92,0,
2623067,10:58:00,10:58:00,201060,21,,,,7334.21,0,
2623067,10:59:00,10:59:00,201051,22,,,,7611.86,,
2623067,11:01:00,11:01:00,201056,23,,,,8013.36,0,
2623067,11:05:00,11:05:00,200055,24,,,,8585.77,0,
2623067,11:07:00,11:07:00,200057,25,,,,8913.22,0,
2623067,11:10:00,11:10:00,2000421,26,,,,9469.58,,
2623067,11:13:00,11:13:00,200059,27,,,,9825.97,0,
2623067,11:15:00,11:15:00,200065,28,,1,,10135.18,,
2623068,19:15:00,19:15:00,202634,1,,,,0,,
2623068,19:16:00,19:16:00,202635,2,,,,283.81,0,
2623068,19:16:00,19:16:00,202637,3,,,,535.28,0,
2623068,19:17:00,19:17:00,202653,4,,,,972.99,,
2623068,19:19:00,19:19:00,202654,5,,,,1376.46,0,
2623068,19:20:00,19:20:00,202656,6,,,,1664.22,0,
2623068,19:21:00,19:21:00,202659,7,,,,2012.32,0,
2623068,19:22:00,19:22:00,202661,8,,,,2360.78,0,
2623068,19:24:00,19:24:00,202663,9,,,,2714.86,0,
2623068,19:25:00,19:25:00,202255,10,,,,3124.75,0,
2623068,19:28:00,19:28:00,202257,11,,1,,3783.39,0,
2623068,19:29:00,19:29:00,202268,12,,1,,4045.48,,
2623068,19:30:00,19:30:00,202281,13,,,,4086.64,,
2623068,19:31:00,19:31:00,202258,14,,,,4286.51,0,
2623068,19:32:00,19:32:00,202260,15,,,,4711.4,,
2623068,19:35:00,19:35:00,202150,16,,,,5739.29,0,
2623068,19:36:00,19:36:00,202151,17,,,,5963.13,0,
2623068,19:37:00,19:37:00,202152,18,,,,6222.62,0,
2623068,19:37:00,19:37:00,202153,19,,,,6476.03,0,
2623068,19:39:00,19:39:00,202155,20,,,,6946.92,0,
2623068,19:40:00,19:40:00,201060,21,,,,7334.21,0,
2623068,19:41:00,19:41:00,201051,22,,,,7611.86,,
2623068,19:43:00,19:43:00,201056,23,,,,8013.36,0,
2623068,19:47:00,19:47:00,200055,24,,,,8585.77,0,
2623068,19:49:00,19:49:00,200057,25,,,,8913.22,0,
2623068,19:52:00,19:52:00,2000421,26,,,,9469.58,,
2623068,19:54:00,19:54:00,200059,27,,,,9825.97,0,
2623068,19:56:00,19:56:00,200065,28,,1,,10135.18,,
2623072,14:30:00,14:30:00,202634,1,,,,0,,
2623072,14:31:00,14:31:00,202635,2,,,,283.81,0,
2623072,14:32:00,14:32:00,202637,3,,,,535.28,0,
2623072,14:33:00,14:33:00,202653,4,,,,972.99,,
2623072,14:35:00,14:35:00,202654,5,,,,1376.46,0,
2623072,14:36:00,14:36:00,202656,6,,,,1664.22,0,
2623072,14:37:00,14:37:00,202659,7,,,,2012.32,0,
2623072,14:39:00,14:39:00,202661,8,,,,2360.78,0,
2623072,14:40:00,14:40:00,202663,9,,,,2714.86,0,
2623072,14:42:00,14:42:00,202255,10,,,,3124.75,0,
2623072,14:45:00,14:45:00,202257,11,,1,,3783.39,0,
2623072,14:46:00,14:46:00,202268,12,,1,,4045.48,,
2623072,14:47:00,14:47:00,202281,13,,,,4086.64,,
2623072,14:48:00,14:48:00,202258,14,,,,4286.51,0,
2623072,14:50:00,14:50:00,202260,15,,,,4711.4,,
2623072,14:54:00,14:54:00,202150,16,,,,5739.29,0,
2623072,14:55:00,14:55:00,202151,17,,,,5963.13,0,
2623072,14:56:00,14:56:00,202152,18,,,,6222.62,0,
2623072,14:57:00,14:57:00,202153,19,,,,6476.03,0,
2623072,14:59:00,14:59:00,202155,20,,,,6946.92,0,
2623072,15:01:00,15:01:00,201060,21,,,,7334.21,0,
2623072,15:02:00,15:02:00,201051,22,,,,7611.86,,
2623072,15:04:00,15:04:00,201056,23,,,,8013.36,0,
2623072,15:08:00,15:08:00,200055,24,,,,8585.77,0,
2623072,15:10:00,15:10:00,200057,25,,,,8913.22,0,
2623072,15:13:00,15:13:00,2000421,26,,,,9469.58,,
2623072,15:16:00,15:16:00,200059,27,,,,9825.97,0,
2623072,15:18:00,15:18:00,200065,28,,1,,10135.18,,
2623073,16:21:00,16:21:00,202634,1,,,,0,,
2623073,16:22:00,16:22:00,202635,2,,,,283.81,0,
2623073,16:22:00,16:22:00,202637,3,,,,535.28,0,
2623073,16:23:00,16:23:00,202653,4,,,,972.99,,
2623073,16:25:00,16:25:00,202654,5,,,,1376.46,0,
2623073,16:26:00,16:26:00,202656,6,,,,1664.22,0,
2623073,16:28:00,16:28:00,202659,7,,,,2012.32,0,
2623073,16:30:00,16:30:00,202661,8,,,,2360.78,0,
2623073,16:31:00,16:31:00,202663,9,,,,2714.86,0,
2623073,16:34:00,16:34:00,202255,10,,,,3124.75,0,
2623073,16:37:00,16:37:00,202257,11,,1,,3783.39,0,
2623073,16:38:00,16:38:00,202268,12,,1,,4045.48,,
2623073,16:39:00,16:39:00,202281,13,,,,4086.64,,
2623073,16:40:00,16:40:00,202258,14,,,,4286.51,0,
2623073,16:42:00,16:42:00,202260,15,,,,4711.4,,
2623073,16:46:00,16:46:00,202150,16,,,,5739.29,0,
2623073,16:47:00,16:47:00,202151,17,,,,5963.13,0,
2623073,16:48:00,16:48:00,202152,18,,,,6222.62,0,
2623073,16:49:00,16:49:00,202153,19,,,,6476.03,0,
2623073,16:51:00,16:51:00,202155,20,,,,6946.92,0,
2623073,16:53:00,16:53:00,201060,21,,,,7334.21,0,
2623073,16:54:00,16:54:00,201051,22,,,,7611.86,,
2623073,16:57:00,16:57:00,201056,23,,,,8013.36,0,
2623073,17:01:00,17:01:00,200055,24,,,,8585.77,0,
2623073,17:03:00,17:03:00,200057,25,,,,8913.22,0,
2623073,17:07:00,17:07:00,2000421,26,,,,9469.58,,
2623073,17:10:00,17:10:00,200059,27,,,,9825.97,0,
2623073,17:13:00,17:13:00,200065,28,,1,,10135.18,,
2623074,17:42:00,17:42:00,202634,1,,,,0,,
2623074,17:43:00,17:43:00,202635,2,,,,283.81,0,
2623074,17:43:00,17:43:00,202637,3,,,,535.28,0,
2623074,17:44:00,17:44:00,202653,4,,,,972.99,,
2623074,17:46:00,17:46:00,202654,5,,,,1376.46,0,
2623074,17:47:00,17:47:00,202656,6,,,,1664.22,0,
2623074,17:49:00,17:49:00,202659,7,,,,2012.32,0,
2623074,17:50:00,17:50:00,202661,8,,,,2360.78,0,
2623074,17:52:00,17:52:00,202663,9,,,,2714.86,0,
2623074,17:54:00,17:54:00,202255,10,,,,3124.75,0,
2623074,17:57:00,17:57:00,202257,11,,1,,3783.39,0,
2623074,17:58:00,17:58:00,202268,12,,1,,4045.48,,
2623074,17:59:00,17:59:00,202281,13,,,,4086.64,,
2623074,18:00:00,18:00:00,202258,14,,,,4286.51,0,
2623074,18:02:00,18:02:00,202260,15,,,,4711.4,,
2623074,18:06:00,18:06:00,202150,16,,,,5739.29,0,
2623074,18:07:00,18:07:00,202151,17,,,,5963.13,0,
2623074,18:08:00,18:08:00,202152,18,,,,6222.62,0,
2623074,18:09:00,18:09:00,202153,19,,,,6476.03,0,
2623074,18:10:00,18:10:00,202155,20,,,,6946.92,0,
2623074,18:12:00,18:12:00,201060,21,,,,7334.21,0,
2623074,18:13:00,18:13:00,201051,22,,,,7611.86,,
2623074,18:16:00,18:16:00,201056,23,,,,8013.36,0,
2623074,18:20:00,18:20:00,200055,24,,,,8585.77,0,
2623074,18:22:00,18:22:00,200057,25,,,,8913.22,0,
2623074,18:26:00,18:26:00,2000421,26,,,,9469.58,,
2623074,18:28:00,18:28:00,200059,27,,,,9825.97,0,
2623074,18:30:00,18:30:00,200065,28,,1,,10135.18,,
2623077,14:19:00,14:19:00,202634,1,,,,0,,
2623077,14:20:00,14:20:00,202635,2,,,,283.81,0,
2623077,14:20:00,14:20:00,202637,3,,,,535.28,0,
2623077,14:21:00,14:21:00,202653,4,,,,972.99,,
2623077,14:23:00,14:23:00,202654,5,,,,1376.46,0,
2623077,14:24:00,14:24:00,202656,6,,,,1664.22,0,
2623077,14:25:00,14:25:00,202659,7,,,,2012.32,0,
2623077,14:27:00,14:27:00,202661,8,,,,2360.78,0,
2623077,14:28:00,14:28:00,202663,9,,,,2714.86,0,
2623077,14:30:00,14:30:00,202255,10,,,,3124.75,0,
2623077,14:33:00,14:33:00,202257,11,,1,,3783.39,0,
2623077,14:34:00,14:34:00,202268,12,,1,,4045.48,,
2623077,14:35:00,14:35:00,202281,13,,,,4086.64,,
2623077,14:36:00,14:36:00,202258,14,,,,4286.51,0,
2623077,14:38:00,14:38:00,202260,15,,,,4711.4,,
2623077,14:42:00,14:42:00,202150,16,,,,5739.29,0,
2623077,14:43:00,14:43:00,202151,17,,,,5963.13,0,
2623077,14:44:00,14:44:00,202152,18,,,,6222.62,0,
2623077,14:45:00,14:45:00,202153,19,,,,6476.03,0,
2623077,14:47:00,14:47:00,202155,20,,,,6946.92,0,
2623077,14:49:00,14:49:00,201060,21,,,,7334.21,0,
2623077,14:50:00,14:50:00,201051,22,,,,7611.86,,
2623077,14:52:00,14:52:00,201056,23,,,,8013.36,0,
2623077,14:56:00,14:56:00,200055,24,,,,8585.77,0,
2623077,14:58:00,14:58:00,200057,25,,,,8913.22,0,
2623077,15:01:00,15:01:00,2000421,26,,,,9469.58,,
2623077,15:04:00,15:04:00,200059,27,,,,9825.97,0,
2623077,15:06:00,15:06:00,200065,28,,1,,10135.18,,
2623078,06:53:00,06:53:00,202634,1,,,,0,,
2623078,06:54:00,06:54:00,202635,2,,,,283.81,0,
2623078,06:54:00,06:54:00,202637,3,,,,535.28,0,
2623078,06:55:00,06:55:00,202653,4,,,,972.99,,
2623078,06:57:00,06:57:00,202654,5,,,,1376.46,0,
2623078,06:58:00,06:58:00,202656,6,,,,1664.22,0,
2623078,06:59:00,06:59:00,202659,7,,,,2012.32,0,
2623078,07:00:00,07:00:00,202661,8,,,,2360.78,0,
2623078,07:02:00,07:02:00,202663,9,,,,2714.86,0,
2623078,07:03:00,07:03:00,202255,10,,,,3124.75,0,
2623078,07:06:00,07:06:00,202257,11,,1,,3783.39,0,
2623078,07:07:00,07:07:00,202268,12,,1,,4045.48,,
2623078,07:08:00,07:08:00,202281,13,,,,4086.64,,
2623078,07:09:00,07:09:00,202258,14,,,,4286.51,0,
2623078,07:11:00,07:11:00,202260,15,,,,4711.4,,
2623078,07:15:00,07:15:00,202150,16,,,,5739.29,0,
2623078,07:16:00,07:16:00,202151,17,,,,5963.13,0,
2623078,07:17:00,07:17:00,202152,18,,,,6222.62,0,
2623078,07:18:00,07:18:00,202153,19,,,,6476.03,0,
2623078,07:19:00,07:19:00,202155,20,,,,6946.92,0,
2623078,07:21:00,07:21:00,201060,21,,,,7334.21,0,
2623078,07:22:00,07:22:00,201051,22,,,,7611.86,,
2623078,07:24:00,07:24:00,201056,23,,,,8013.36,0,
2623078,07:27:00,07:27:00,200055,24,,,,8585.77,0,
2623078,07:29:00,07:29:00,200057,25,,,,8913.22,0,
2623078,07:32:00,07:32:00,2000421,26,,,,9469.58,,
2623078,07:35:00,07:35:00,200059,27,,,,9825.97,0,
2623078,07:37:00,07:37:00,200065,28,,1,,10135.18,,
2623079,06:52:00,06:52:00,202634,1,,,,0,,
2623079,06:53:00,06:53:00,202635,2,,,,283.81,0,
2623079,06:53:00,06:53:00,202637,3,,,,535.28,0,
2623079,06:54:00,06:54:00,202653,4,,,,972.99,,
2623079,06:55:00,06:55:00,202654,5,,,,1376.46,0,
2623079,06:56:00,06:56:00,202656,6,,,,1664.22,0,
2623079,06:58:00,06:58:00,202659,7,,,,2012.32,0,
2623079,06:59:00,06:59:00,202661,8,,,,2360.78,0,
2623079,07:00:00,07:00:00,202663,9,,,,2714.86,0,
2623079,07:02:00,07:02:00,202255,10,,,,3124.75,0,
2623079,07:04:00,07:04:00,202257,11,,1,,3783.39,0,
2623079,07:05:00,07:05:00,202268,12,,1,,4045.48,,
2623079,07:06:00,07:06:00,202281,13,,,,4086.64,,
2623079,07:07:00,07:07:00,202258,14,,,,4286.51,0,
2623079,07:08:00,07:08:00,202260,15,,,,4711.4,,
2623079,07:12:00,07:12:00,202150,16,,,,5739.29,0,
2623079,07:13:00,07:13:00,202151,17,,,,5963.13,0,
2623079,07:14:00,07:14:00,202152,18,,,,6222.62,0,
2623079,07:15:00,07:15:00,202153,19,,,,6476.03,0,
2623079,07:16:00,07:16:00,202155,20,,,,6946.92,0,
2623079,07:18:00,07:18:00,201060,21,,,,7334.21,0,
2623079,07:19:00,07:19:00,201051,22,,,,7611.86,,
2623079,07:21:00,07:21:00,201056,23,,,,8013.36,0,
2623079,07:24:00,07:24:00,200055,24,,,,8585.77,0,
2623079,07:25:00,07:25:00,200057,25,,,,8913.22,0,
2623079,07:28:00,07:28:00,2000421,26,,,,9469.58,,
2623079,07:31:00,07:31:00,200059,27,,,,9825.97,0,
2623079,07:33:00,07:33:00,200065,28,,1,,10135.18,,
2623081,17:24:00,17:24:00,202634,1,,,,0,,
2623081,17:25:00,17:25:00,202635,2,,,,283.81,0,
2623081,17:25:00,17:25:00,202637,3,,,,535.28,0,
2623081,17:26:00,17:26:00,202653,4,,,,972.99,,
2623081,17:28:00,17:28:00,202654,5,,,,1376.46,0,
2623081,17:29:00,17:29:00,202656,6,,,,1664.22,0,
2623081,17:31:00,17:31:00,202659,7,,,,2012.32,0,
2623081,17:32:00,17:32:00,202661,8,,,,2360.78,0,
2623081,17:34:00,17:34:00,202663,9,,,,2714.86,0,
2623081,17:36:00,17:36:00,202255,10,,,,3124.75,0,
2623081,17:39:00,17:39:00,202257,11,,1,,3783.39,0,
2623081,17:40:00,17:40:00,202268,12,,1,,4045.48,,
2623081,17:41:00,17:41:00,202281,13,,,,4086.64,,
2623081,17:42:00,17:42:00,202258,14,,,,4286.51,0,
2623081,17:44:00,17:44:00,202260,15,,,,4711.4,,
2623081,17:48:00,17:48:00,202150,16,,,,5739.29,0,
2623081,17:49:00,17:49:00,202151,17,,,,5963.13,0,
2623081,17:50:00,17:50:00,202152,18,,,,6222.62,0,
2623081,17:51:00,17:51:00,202153,19,,,,6476.03,0,
2623081,17:52:00,17:52:00,202155,20,,,,6946.92,0,
2623081,17:54:00,17:54:00,201060,21,,,,7334.21,0,
2623081,17:55:00,17:55:00,201051,22,,,,7611.86,,
2623081,17:58:00,17:58:00,201056,23,,,,8013.36,0,
2623081,18:01:00,18:01:00,200055,24,,,,8585.77,0,
2623081,18:03:00,18:03:00,200057,25,,,,8913.22,0,
2623081,18:07:00,18:07:00,2000421,26,,,,9469.58,,
2623081,18:10:00,18:10:00,200059,27,,,,9825.97,0,
2623081,18:13:00,18:13:00,200065,28,,1,,10135.18,,
2623082,17:18:00,17:18:00,202634,1,,,,0,,
2623082,17:19:00,17:19:00,202635,2,,,,283.81,0,
2623082,17:19:00,17:19:00,202637,3,,,,535.28,0,
2623082,17:20:00,17:20:00,202653,4,,,,972.99,,
2623082,17:22:00,17:22:00,202654,5,,,,1376.46,0,
2623082,17:23:00,17:23:00,202656,6,,,,1664.22,0,
2623082,17:25:00,17:25:00,202659,7,,,,2012.32,0,
2623082,17:27:00,17:27:00,202661,8,,,,2360.78,0,
2623082,17:28:00,17:28:00,202663,9,,,,2714.86,0,
2623082,17:31:00,17:31:00,202255,10,,,,3124.75,0,
2623082,17:34:00,17:34:00,202257,11,,1,,3783.39,0,
2623082,17:35:00,17:35:00,202268,12,,1,,4045.48,,
2623082,17:36:00,17:36:00,202281,13,,,,4086.64,,
2623082,17:37:00,17:37:00,202258,14,,,,4286.51,0,
2623082,17:39:00,17:39:00,202260,15,,,,4711.4,,
2623082,17:43:00,17:43:00,202150,16,,,,5739.29,0,
2623082,17:44:00,17:44:00,202151,17,,,,5963.13,0,
2623082,17:45:00,17:45:00,202152,18,,,,6222.62,0,
2623082,17:46:00,17:46:00,202153,19,,,,6476.03,0,
2623082,17:47:00,17:47:00,202155,20,,,,6946.92,0,
2623082,17:49:00,17:49:00,201060,21,,,,7334.21,0,
2623082,17:50:00,17:50:00,201051,22,,,,7611.86,,
2623082,17:53:00,17:53:00,201056,23,,,,8013.36,0,
2623082,17:56:00,17:56:00,200055,24,,,,8585.77,0,
2623082,17:58:00,17:58:00,200057,25,,,,8913.22,0,
2623082,18:02:00,18:02:00,2000421,26,,,,9469.58,,
2623082,18:05:00,18:05:00,200059,27,,,,9825.97,0,
2623082,18:08:00,18:08:00,200065,28,,1,,10135.18,,
2623084,08:11:00,08:11:00,202634,1,,,,0,,
2623084,08:12:00,08:12:00,202635,2,,,,283.81,0,
2623084,08:13:00,08:13:00,202637,3,,,,535.28,0,
2623084,08:14:00,08:14:00,202653,4,,,,972.99,,
2623084,08:16:00,08:16:00,202654,5,,,,1376.46,0,
2623084,08:17:00,08:17:00,202656,6,,,,1664.22,0,
2623084,08:19:00,08:19:00,202659,7,,,,2012.32,0,
2623084,08:21:00,08:21:00,202661,8,,,,2360.78,0,
2623084,08:22:00,08:22:00,202663,9,,,,2714.86,0,
2623084,08:25:00,08:25:00,202255,10,,,,3124.75,0,
2623084,08:28:00,08:28:00,202257,11,,1,,3783.39,0,
2623084,08:29:00,08:29:00,202268,12,,1,,4045.48,,
2623084,08:30:00,08:30:00,202281,13,,,,4086.64,,
2623084,08:31:00,08:31:00,202258,14,,,,4286.51,0,
2623084,08:33:00,08:33:00,202260,15,,,,4711.4,,
2623084,08:37:00,08:37:00,202150,16,,,,5739.29,0,
2623084,08:38:00,08:38:00,202151,17,,,,5963.13,0,
2623084,08:39:00,08:39:00,202152,18,,,,6222.62,0,
2623084,08:40:00,08:40:00,202153,19,,,,6476.03,0,
2623084,08:42:00,08:42:00,202155,20,,,,6946.92,0,
2623084,08:44:00,08:44:00,201060,21,,,,7334.21,0,
2623084,08:45:00,08:45:00,201051,22,,,,7611.86,,
2623084,08:48:00,08:48:00,201056,23,,,,8013.36,0,
2623084,08:51:00,08:51:00,200055,24,,,,8585.77,0,
2623084,08:53:00,08:53:00,200057,25,,,,8913.22,0,
2623084,08:57:00,08:57:00,2000421,26,,,,9469.58,,
2623084,09:00:00,09:00:00,200059,27,,,,9825.97,0,
2623084,09:02:00,09:02:00,200065,28,,1,,10135.18,,
2623085,15:51:00,15:51:00,202634,1,,,,0,,
2623085,15:52:00,15:52:00,202635,2,,,,283.81,0,
2623085,15:53:00,15:53:00,202637,3,,,,535.28,0,
2623085,15:54:00,15:54:00,202653,4,,,,972.99,,
2623085,15:56:00,15:56:00,202654,5,,,,1376.46,0,
2623085,15:57:00,15:57:00,202656,6,,,,1664.22,0,
2623085,15:59:00,15:59:00,202659,7,,,,2012.32,0,
2623085,16:01:00,16:01:00,202661,8,,,,2360.78,0,
2623085,16:02:00,16:02:00,202663,9,,,,2714.86,0,
2623085,16:05:00,16:05:00,202255,10,,,,3124.75,0,
2623085,16:08:00,16:08:00,202257,11,,1,,3783.39,0,
2623085,16:09:00,16:09:00,202268,12,,1,,4045.48,,
2623085,16:10:00,16:10:00,202281,13,,,,4086.64,,
2623085,16:11:00,16:11:00,202258,14,,,,4286.51,0,
2623085,16:13:00,16:13:00,202260,15,,,,4711.4,,
2623085,16:18:00,16:18:00,202150,16,,,,5739.29,0,
2623085,16:19:00,16:19:00,202151,17,,,,5963.13,0,
2623085,16:20:00,16:20:00,202152,18,,,,6222.62,0,
2623085,16:21:00,16:21:00,202153,19,,,,6476.03,0,
2623085,16:23:00,16:23:00,202155,20,,,,6946.92,0,
2623085,16:25:00,16:25:00,201060,21,,,,7334.21,0,
2623085,16:26:00,16:26:00,201051,22,,,,7611.86,,
2623085,16:29:00,16:29:00,201056,23,,,,8013.36,0,
2623085,16:33:00,16:33:00,200055,24,,,,8585.77,0,
2623085,16:35:00,16:35:00,200057,25,,,,8913.22,0,
2623085,16:39:00,16:39:00,2000421,26,,,,9469.58,,
2623085,16:42:00,16:42:00,200059,27,,,,9825.97,0,
2623085,16:45:00,16:45:00,200065,28,,1,,10135.18,,
2623086,11:51:00,11:51:00,202634,1,,,,0,,
2623086,11:52:00,11:52:00,202635,2,,,,283.81,0,
2623086,11:52:00,11:52:00,202637,3,,,,535.28,0,
2623086,11:53:00,11:53:00,202653,4,,,,972.99,,
2623086,11:55:00,11:55:00,202654,5,,,,1376.46,0,
2623086,11:56:00,11:56:00,202656,6,,,,1664.22,0,
2623086,11:58:00,11:58:00,202659,7,,,,2012.32,0,
2623086,11:59:00,11:59:00,202661,8,,,,2360.78,0,
2623086,12:01:00,12:01:00,202663,9,,,,2714.86,0,
2623086,12:03:00,12:03:00,202255,10,,,,3124.75,0,
2623086,12:06:00,12:06:00,202257,11,,1,,3783.39,0,
2623086,12:07:00,12:07:00,202268,12,,1,,4045.48,,
2623086,12:08:00,12:08:00,202281,13,,,,4086.64,,
2623086,12:09:00,12:09:00,202258,14,,,,4286.51,0,
2623086,12:11:00,12:11:00,202260,15,,,,4711.4,,
2623086,12:15:00,12:15:00,202150,16,,,,5739.29,0,
2623086,12:16:00,12:16:00,202151,17,,,,5963.13,0,
2623086,12:17:00,12:17:00,202152,18,,,,6222.62,0,
2623086,12:18:00,12:18:00,202153,19,,,,6476.03,0,
2623086,12:19:00,12:19:00,202155,20,,,,6946.92,0,
2623086,12:21:00,12:21:00,201060,21,,,,7334.21,0,
2623086,12:22:00,12:22:00,201051,22,,,,7611.86,,
2623086,12:25:00,12:25:00,201056,23,,,,8013.36,0,
2623086,12:28:00,12:28:00,200055,24,,,,8585.77,0,
2623086,12:30:00,12:30:00,200057,25,,,,8913.22,0,
2623086,12:34:00,12:34:00,2000421,26,,,,9469.58,,
2623086,12:37:00,12:37:00,200059,27,,,,9825.97,0,
2623086,12:39:00,12:39:00,200065,28,,1,,10135.18,,
2623088,08:15:00,08:15:00,202634,1,,,,0,,
2623088,08:16:00,08:16:00,202635,2,,,,283.81,0,
2623088,08:17:00,08:17:00,202637,3,,,,535.28,0,
2623088,08:18:00,08:18:00,202653,4,,,,972.99,,
2623088,08:20:00,08:20:00,202654,5,,,,1376.46,0,
2623088,08:21:00,08:21:00,202656,6,,,,1664.22,0,
2623088,08:23:00,08:23:00,202659,7,,,,2012.32,0,
2623088,08:25:00,08:25:00,202661,8,,,,2360.78,0,
2623088,08:26:00,08:26:00,202663,9,,,,2714.86,0,
2623088,08:29:00,08:29:00,202255,10,,,,3124.75,0,
2623088,08:32:00,08:32:00,202257,11,,1,,3783.39,0,
2623088,08:33:00,08:33:00,202268,12,,1,,4045.48,,
2623088,08:34:00,08:34:00,202281,13,,,,4086.64,,
2623088,08:35:00,08:35:00,202258,14,,,,4286.51,0,
2623088,08:37:00,08:37:00,202260,15,,,,4711.4,,
2623088,08:41:00,08:41:00,202150,16,,,,5739.29,0,
2623088,08:42:00,08:42:00,202151,17,,,,5963.13,0,
2623088,08:43:00,08:43:00,202152,18,,,,6222.62,0,
2623088,08:44:00,08:44:00,202153,19,,,,6476.03,0,
2623088,08:46:00,08:46:00,202155,20,,,,6946.92,0,
2623088,08:48:00,08:48:00,201060,21,,,,7334.21,0,
2623088,08:49:00,08:49:00,201051,22,,,,7611.86,,
2623088,08:52:00,08:52:00,201056,23,,,,8013.36,0,
2623088,08:55:00,08:55:00,200055,24,,,,8585.77,0,
2623088,08:57:00,08:57:00,200057,25,,,,8913.22,0,
2623088,09:01:00,09:01:00,2000421,26,,,,9469.58,,
2623088,09:04:00,09:04:00,200059,27,,,,9825.97,0,
2623088,09:06:00,09:06:00,200065,28,,1,,10135.18,,
2623089,07:14:00,07:14:00,202634,1,,,,0,,
2623089,07:15:00,07:15:00,202635,2,,,,283.81,0,
2623089,07:16:00,07:16:00,202637,3,,,,535.28,0,
2623089,07:17:00,07:17:00,202653,4,,,,972.99,,
2623089,07:19:00,07:19:00,202654,5,,,,1376.46,0,
2623089,07:20:00,07:20:00,202656,6,,,,1664.22,0,
2623089,07:22:00,07:22:00,202659,7,,,,2012.32,0,
2623089,07:23:00,07:23:00,202661,8,,,,2360.78,0,
2623089,07:25:00,07:25:00,202663,9,,,,2714.86,0,
2623089,07:27:00,07:27:00,202255,10,,,,3124.75,0,
2623089,07:30:00,07:30:00,202257,11,,1,,3783.39,0,
2623089,07:31:00,07:31:00,202268,12,,1,,4045.48,,
2623089,07:32:00,07:32:00,202281,13,,,,4086.64,,
2623089,07:33:00,07:33:00,202258,14,,,,4286.51,0,
2623089,07:35:00,07:35:00,202260,15,,,,4711.4,,
2623089,07:39:00,07:39:00,202150,16,,,,5739.29,0,
2623089,07:40:00,07:40:00,202151,17,,,,5963.13,0,
2623089,07:41:00,07:41:00,202152,18,,,,6222.62,0,
2623089,07:42:00,07:42:00,202153,19,,,,6476.03,0,
2623089,07:43:00,07:43:00,202155,20,,,,6946.92,0,
2623089,07:45:00,07:45:00,201060,21,,,,7334.21,0,
2623089,07:46:00,07:46:00,201051,22,,,,7611.86,,
2623089,07:48:00,07:48:00,201056,23,,,,8013.36,0,
2623089,07:52:00,07:52:00,200055,24,,,,8585.77,0,
2623089,07:54:00,07:54:00,200057,25,,,,8913.22,0,
2623089,07:57:00,07:57:00,2000421,26,,,,9469.58,,
2623089,08:00:00,08:00:00,200059,27,,,,9825.97,0,
2623089,08:02:00,08:02:00,200065,28,,1,,10135.18,,
2623090,09:47:00,09:47:00,202634,1,,,,0,,
2623090,09:48:00,09:48:00,202635,2,,,,283.81,0,
2623090,09:48:00,09:48:00,202637,3,,,,535.28,0,
2623090,09:49:00,09:49:00,202653,4,,,,972.99,,
2623090,09:51:00,09:51:00,202654,5,,,,1376.46,0,
2623090,09:52:00,09:52:00,202656,6,,,,1664.22,0,
2623090,09:53:00,09:53:00,202659,7,,,,2012.32,0,
2623090,09:55:00,09:55:00,202661,8,,,,2360.78,0,
2623090,09:56:00,09:56:00,202663,9,,,,2714.86,0,
2623090,09:58:00,09:58:00,202255,10,,,,3124.75,0,
2623090,10:01:00,10:01:00,202257,11,,1,,3783.39,0,
2623090,10:02:00,10:02:00,202268,12,,1,,4045.48,,
2623090,10:03:00,10:03:00,202281,13,,,,4086.64,,
2623090,10:04:00,10:04:00,202258,14,,,,4286.51,0,
2623090,10:06:00,10:06:00,202260,15,,,,4711.4,,
2623090,10:10:00,10:10:00,202150,16,,,,5739.29,0,
2623090,10:11:00,10:11:00,202151,17,,,,5963.13,0,
2623090,10:12:00,10:12:00,202152,18,,,,6222.62,0,
2623090,10:13:00,10:13:00,202153,19,,,,6476.03,0,
2623090,10:14:00,10:14:00,202155,20,,,,6946.92,0,
2623090,10:16:00,10:16:00,201060,21,,,,7334.21,0,
2623090,10:17:00,10:17:00,201051,22,,,,7611.86,,
2623090,10:19:00,10:19:00,201056,23,,,,8013.36,0,
2623090,10:23:00,10:23:00,200055,24,,,,8585.77,0,
2623090,10:25:00,10:25:00,200057,25,,,,8913.22,0,
2623090,10:28:00,10:28:00,2000421,26,,,,9469.58,,
2623090,10:31:00,10:31:00,200059,27,,,,9825.97,0,
2623090,10:33:00,10:33:00,200065,28,,1,,10135.18,,
2623093,21:55:00,21:55:00,202634,1,,,,0,,
2623093,21:56:00,21:56:00,202635,2,,,,283.81,0,
2623093,21:56:00,21:56:00,202637,3,,,,535.28,0,
2623093,21:57:00,21:57:00,202653,4,,,,972.99,,
2623093,21:58:00,21:58:00,202654,5,,,,1376.46,0,
2623093,21:59:00,21:59:00,202656,6,,,,1664.22,0,
2623093,22:00:00,22:00:00,202659,7,,,,2012.32,0,
2623093,22:01:00,22:01:00,202661,8,,,,2360.78,0,
2623093,22:02:00,22:02:00,202663,9,,,,2714.86,0,
2623093,22:03:00,22:03:00,202255,10,,,,3124.75,0,
2623093,22:05:00,22:05:00,202257,11,,1,,3783.39,0,
2623093,22:06:00,22:06:00,202268,12,,1,,4045.48,,
2623093,22:07:00,22:07:00,202281,13,,,,4086.64,,
2623093,22:08:00,22:08:00,202258,14,,,,4286.51,0,
2623093,22:09:00,22:09:00,202260,15,,,,4711.4,,
2623093,22:12:00,22:12:00,202150,16,,,,5739.29,0,
2623093,22:12:00,22:12:00,202151,17,,,,5963.13,0,
2623093,22:13:00,22:13:00,202152,18,,,,6222.62,0,
2623093,22:14:00,22:14:00,202153,19,,,,6476.03,0,
2623093,22:15:00,22:15:00,202155,20,,,,6946.92,0,
2623093,22:16:00,22:16:00,201060,21,,,,7334.21,0,
2623093,22:17:00,22:17:00,201051,22,,,,7611.86,,
2623093,22:19:00,22:19:00,201056,23,,,,8013.36,0,
2623093,22:22:00,22:22:00,200055,24,,,,8585.77,0,
2623093,22:23:00,22:23:00,200057,25,,,,8913.22,0,
2623093,22:26:00,22:26:00,2000421,26,,,,9469.58,,
2623093,22:28:00,22:28:00,200059,27,,,,9825.97,0,
2623093,22:30:00,22:30:00,200065,28,,1,,10135.18,,
2623094,09:05:00,09:05:00,202634,1,,,,0,,
2623094,09:06:00,09:06:00,202635,2,,,,283.81,0,
2623094,09:06:00,09:06:00,202637,3,,,,535.28,0,
2623094,09:07:00,09:07:00,202653,4,,,,972.99,,
2623094,09:09:00,09:09:00,202654,5,,,,1376.46,0,
2623094,09:10:00,09:10:00,202656,6,,,,1664.22,0,
2623094,09:12:00,09:12:00,202659,7,,,,2012.32,0,
2623094,09:14:00,09:14:00,202661,8,,,,2360.78,0,
2623094,09:15:00,09:15:00,202663,9,,,,2714.86,0,
2623094,09:18:00,09:18:00,202255,10,,,,3124.75,0,
2623094,09:21:00,09:21:00,202257,11,,1,,3783.39,0,
2623094,09:22:00,09:22:00,202268,12,,1,,4045.48,,
2623094,09:23:00,09:23:00,202281,13,,,,4086.64,,
2623094,09:24:00,09:24:00,202258,14,,,,4286.51,0,
2623094,09:26:00,09:26:00,202260,15,,,,4711.4,,
2623094,09:30:00,09:30:00,202150,16,,,,5739.29,0,
2623094,09:31:00,09:31:00,202151,17,,,,5963.13,0,
2623094,09:32:00,09:32:00,202152,18,,,,6222.62,0,
2623094,09:33:00,09:33:00,202153,19,,,,6476.03,0,
2623094,09:34:00,09:34:00,202155,20,,,,6946.92,0,
2623094,09:36:00,09:36:00,201060,21,,,,7334.21,0,
2623094,09:37:00,09:37:00,201051,22,,,,7611.86,,
2623094,09:40:00,09:40:00,201056,23,,,,8013.36,0,
2623094,09:43:00,09:43:00,200055,24,,,,8585.77,0,
2623094,09:45:00,09:45:00,200057,25,,,,8913.22,0,
2623094,09:49:00,09:49:00,2000421,26,,,,9469.58,,
2623094,09:52:00,09:52:00,200059,27,,,,9825.97,0,
2623094,09:54:00,09:54:00,200065,28,,1,,10135.18,,
2623101,05:52:00,05:52:00,202634,1,,,,0,,
2623101,05:53:00,05:53:00,202635,2,,,,283.81,0,
2623101,05:53:00,05:53:00,202637,3,,,,535.28,0,
2623101,05:54:00,05:54:00,202653,4,,,,972.99,,
2623101,05:55:00,05:55:00,202654,5,,,,1376.46,0,
2623101,05:56:00,05:56:00,202656,6,,,,1664.22,0,
2623101,05:57:00,05:57:00,202659,7,,,,2012.32,0,
2623101,05:58:00,05:58:00,202661,8,,,,2360.78,0,
2623101,05:59:00,05:59:00,202663,9,,,,2714.86,0,
2623101,06:00:00,06:00:00,202255,10,,,,3124.75,0,
2623101,06:02:00,06:02:00,202257,11,,1,,3783.39,0,
2623101,06:03:00,06:03:00,202268,12,,1,,4045.48,,
2623101,06:04:00,06:04:00,202281,13,,,,4086.64,,
2623101,06:05:00,06:05:00,202258,14,,,,4286.51,0,
2623101,06:06:00,06:06:00,202260,15,,,,4711.4,,
2623101,06:09:00,06:09:00,202150,16,,,,5739.29,0,
2623101,06:09:00,06:09:00,202151,17,,,,5963.13,0,
2623101,06:10:00,06:10:00,202152,18,,,,6222.62,0,
2623101,06:11:00,06:11:00,202153,19,,,,6476.03,0,
2623101,06:12:00,06:12:00,202155,20,,,,6946.92,0,
2623101,06:13:00,06:13:00,201060,21,,,,7334.21,0,
2623101,06:14:00,06:14:00,201051,22,,,,7611.86,,
2623101,06:16:00,06:16:00,201056,23,,,,8013.36,0,
2623101,06:18:00,06:18:00,200055,24,,,,8585.77,0,
2623101,06:19:00,06:19:00,200057,25,,,,8913.22,0,
2623101,06:21:00,06:21:00,2000421,26,,,,9469.58,,
2623101,06:23:00,06:23:00,200059,27,,,,9825.97,0,
2623101,06:25:00,06:25:00,200065,28,,1,,10135.18,,
2623103,15:27:00,15:27:00,202634,1,,,,0,,
2623103,15:28:00,15:28:00,202635,2,,,,283.81,0,
2623103,15:29:00,15:29:00,202637,3,,,,535.28,0,
2623103,15:30:00,15:30:00,202653,4,,,,972.99,,
2623103,15:32:00,15:32:00,202654,5,,,,1376.46,0,
2623103,15:34:00,15:34:00,202656,6,,,,1664.22,0,
2623103,15:36:00,15:36:00,202659,7,,,,2012.32,0,
2623103,15:38:00,15:38:00,202661,8,,,,2360.78,0,
2623103,15:40:00,15:40:00,202663,9,,,,2714.86,0,
2623103,15:42:00,15:42:00,202255,10,,,,3124.75,0,
2623103,15:46:00,15:46:00,202257,11,,1,,3783.39,0,
2623103,15:47:00,15:47:00,202268,12,,1,,4045.48,,
2623103,15:48:00,15:48:00,202281,13,,,,4086.64,,
2623103,15:49:00,15:49:00,202258,14,,,,4286.51,0,
2623103,15:51:00,15:51:00,202260,15,,,,4711.4,,
2623103,15:56:00,15:56:00,202150,16,,,,5739.29,0,
2623103,15:57:00,15:57:00,202151,17,,,,5963.13,0,
2623103,15:58:00,15:58:00,202152,18,,,,6222.62,0,
2623103,15:59:00,15:59:00,202153,19,,,,6476.03,0,
2623103,16:01:00,16:01:00,202155,20,,,,6946.92,0,
2623103,16:03:00,16:03:00,201060,21,,,,7334.21,0,
2623103,16:04:00,16:04:00,201051,22,,,,7611.86,,
2623103,16:07:00,16:07:00,201056,23,,,,8013.36,0,
2623103,16:11:00,16:11:00,200055,24,,,,8585.77,0,
2623103,16:13:00,16:13:00,200057,25,,,,8913.22,0,
2623103,16:17:00,16:17:00,2000421,26,,,,9469.58,,
2623103,16:20:00,16:20:00,200059,27,,,,9825.97,0,
2623103,16:23:00,16:23:00,200065,28,,1,,10135.18,,
2623104,05:58:00,05:58:00,202634,1,,,,0,,
2623104,05:59:00,05:59:00,202635,2,,,,283.81,0,
2623104,05:59:00,05:59:00,202637,3,,,,535.28,0,
2623104,06:00:00,06:00:00,202653,4,,,,972.99,,
2623104,06:01:00,06:01:00,202654,5,,,,1376.46,0,
2623104,06:02:00,06:02:00,202656,6,,,,1664.22,0,
2623104,06:03:00,06:03:00,202659,7,,,,2012.32,0,
2623104,06:05:00,06:05:00,202661,8,,,,2360.78,0,
2623104,06:06:00,06:06:00,202663,9,,,,2714.86,0,
2623104,06:07:00,06:07:00,202255,10,,,,3124.75,0,
2623104,06:09:00,06:09:00,202257,11,,1,,3783.39,0,
2623104,06:10:00,06:10:00,202268,12,,1,,4045.48,,
2623104,06:11:00,06:11:00,202281,13,,,,4086.64,,
2623104,06:12:00,06:12:00,202258,14,,,,4286.51,0,
2623104,06:13:00,06:13:00,202260,15,,,,4711.4,,
2623104,06:16:00,06:16:00,202150,16,,,,5739.29,0,
2623104,06:17:00,06:17:00,202151,17,,,,5963.13,0,
2623104,06:18:00,06:18:00,202152,18,,,,6222.62,0,
2623104,06:18:00,06:18:00,202153,19,,,,6476.03,0,
2623104,06:20:00,06:20:00,202155,20,,,,6946.92,0,
2623104,06:21:00,06:21:00,201060,21,,,,7334.21,0,
2623104,06:22:00,06:22:00,201051,22,,,,7611.86,,
2623104,06:24:00,06:24:00,201056,23,,,,8013.36,0,
2623104,06:27:00,06:27:00,200055,24,,,,8585.77,0,
2623104,06:28:00,06:28:00,200057,25,,,,8913.22,0,
2623104,06:31:00,06:31:00,2000421,26,,,,9469.58,,
2623104,06:33:00,06:33:00,200059,27,,,,9825.97,0,
2623104,06:35:00,06:35:00,200065,28,,1,,10135.18,,
2623105,11:23:00,11:23:00,202634,1,,,,0,,
2623105,11:24:00,11:24:00,202635,2,,,,283.81,0,
2623105,11:24:00,11:24:00,202637,3,,,,535.28,0,
2623105,11:25:00,11:25:00,202653,4,,,,972.99,,
2623105,11:27:00,11:27:00,202654,5,,,,1376.46,0,
2623105,11:28:00,11:28:00,202656,6,,,,1664.22,0,
2623105,11:30:00,11:30:00,202659,7,,,,2012.32,0,
2623105,11:31:00,11:31:00,202661,8,,,,2360.78,0,
2623105,11:33:00,11:33:00,202663,9,,,,2714.86,0,
2623105,11:35:00,11:35:00,202255,10,,,,3124.75,0,
2623105,11:38:00,11:38:00,202257,11,,1,,3783.39,0,
2623105,11:39:00,11:39:00,202268,12,,1,,4045.48,,
2623105,11:40:00,11:40:00,202281,13,,,,4086.64,,
2623105,11:41:00,11:41:00,202258,14,,,,4286.51,0,
2623105,11:43:00,11:43:00,202260,15,,,,4711.4,,
2623105,11:47:00,11:47:00,202150,16,,,,5739.29,0,
2623105,11:48:00,11:48:00,202151,17,,,,5963.13,0,
2623105,11:49:00,11:49:00,202152,18,,,,6222.62,0,
2623105,11:50:00,11:50:00,202153,19,,,,6476.03,0,
2623105,11:51:00,11:51:00,202155,20,,,,6946.92,0,
2623105,11:53:00,11:53:00,201060,21,,,,7334.21,0,
2623105,11:54:00,11:54:00,201051,22,,,,7611.86,,
2623105,11:57:00,11:57:00,201056,23,,,,8013.36,0,
2623105,12:00:00,12:00:00,200055,24,,,,8585.77,0,
2623105,12:02:00,12:02:00,200057,25,,,,8913.22,0,
2623105,12:06:00,12:06:00,2000421,26,,,,9469.58,,
2623105,12:09:00,12:09:00,200059,27,,,,9825.97,0,
2623105,12:11:00,12:11:00,200065,28,,1,,10135.18,,
2623107,20:05:00,20:05:00,202634,1,,,,0,,
2623107,20:06:00,20:06:00,202635,2,,,,283.81,0,
2623107,20:06:00,20:06:00,202637,3,,,,535.28,0,
2623107,20:07:00,20:07:00,202653,4,,,,972.99,,
2623107,20:08:00,20:08:00,202654,5,,,,1376.46,0,
2623107,20:09:00,20:09:00,202656,6,,,,1664.22,0,
2623107,20:11:00,20:11:00,202659,7,,,,2012.32,0,
2623107,20:12:00,20:12:00,202661,8,,,,2360.78,0,
2623107,20:13:00,20:13:00,202663,9,,,,2714.86,0,
2623107,20:15:00,20:15:00,202255,10,,,,3124.75,0,
2623107,20:17:00,20:17:00,202257,11,,1,,3783.39,0,
2623107,20:18:00,20:18:00,202268,12,,1,,4045.48,,
2623107,20:19:00,20:19:00,202281,13,,,,4086.64,,
2623107,20:20:00,20:20:00,202258,14,,,,4286.51,0,
2623107,20:21:00,20:21:00,202260,15,,,,4711.4,,
2623107,20:24:00,20:24:00,202150,16,,,,5739.29,0,
2623107,20:24:00,20:24:00,202151,17,,,,5963.13,0,
2623107,20:25:00,20:25:00,202152,18,,,,6222.62,0,
2623107,20:26:00,20:26:00,202153,19,,,,6476.03,0,
2623107,20:27:00,20:27:00,202155,20,,,,6946.92,0,
2623107,20:28:00,20:28:00,201060,21,,,,7334.21,0,
2623107,20:29:00,20:29:00,201051,22,,,,7611.86,,
2623107,20:31:00,20:31:00,201056,23,,,,8013.36,0,
2623107,20:34:00,20:34:00,200055,24,,,,8585.77,0,
2623107,20:36:00,20:36:00,200057,25,,,,8913.22,0,
2623107,20:39:00,20:39:00,2000421,26,,,,9469.58,,
2623107,20:41:00,20:41:00,200059,27,,,,9825.97,0,
2623107,20:43:00,20:43:00,200065,28,,1,,10135.18,,
2623109,22:15:00,22:15:00,202634,1,,,,0,,
2623109,22:16:00,22:16:00,202635,2,,,,283.81,0,
2623109,22:16:00,22:16:00,202637,3,,,,535.28,0,
2623109,22:17:00,22:17:00,202653,4,,,,972.99,,
2623109,22:18:00,22:18:00,202654,5,,,,1376.46,0,
2623109,22:19:00,22:19:00,202656,6,,,,1664.22,0,
2623109,22:20:00,22:20:00,202659,7,,,,2012.32,0,
2623109,22:21:00,22:21:00,202661,8,,,,2360.78,0,
2623109,22:22:00,22:22:00,202663,9,,,,2714.86,0,
2623109,22:23:00,22:23:00,202255,10,,,,3124.75,0,
2623109,22:25:00,22:25:00,202257,11,,1,,3783.39,0,
2623109,22:26:00,22:26:00,202268,12,,1,,4045.48,,
2623109,22:27:00,22:27:00,202281,13,,,,4086.64,,
2623109,22:28:00,22:28:00,202258,14,,,,4286.51,0,
2623109,22:29:00,22:29:00,202260,15,,,,4711.4,,
2623109,22:32:00,22:32:00,202150,16,,,,5739.29,0,
2623109,22:32:00,22:32:00,202151,17,,,,5963.13,0,
2623109,22:33:00,22:33:00,202152,18,,,,6222.62,0,
2623109,22:34:00,22:34:00,202153,19,,,,6476.03,0,
2623109,22:35:00,22:35:00,202155,20,,,,6946.92,0,
2623109,22:36:00,22:36:00,201060,21,,,,7334.21,0,
2623109,22:37:00,22:37:00,201051,22,,,,7611.86,,
2623109,22:39:00,22:39:00,201056,23,,,,8013.36,0,
2623109,22:41:00,22:41:00,200055,24,,,,8585.77,0,
2623109,22:43:00,22:43:00,200057,25,,,,8913.22,0,
2623109,22:45:00,22:45:00,2000421,26,,,,9469.58,,
2623109,22:47:00,22:47:00,200059,27,,,,9825.97,0,
2623109,22:49:00,22:49:00,200065,28,,1,,10135.18,,
2623110,15:12:00,15:12:00,202634,1,,,,0,,
2623110,15:13:00,15:13:00,202635,2,,,,283.81,0,
2623110,15:14:00,15:14:00,202637,3,,,,535.28,0,
2623110,15:15:00,15:15:00,202653,4,,,,972.99,,
2623110,15:17:00,15:17:00,202654,5,,,,1376.46,0,
2623110,15:19:00,15:19:00,202656,6,,,,1664.22,0,
2623110,15:21:00,15:21:00,202659,7,,,,2012.32,0,
2623110,15:23:00,15:23:00,202661,8,,,,2360.78,0,
2623110,15:25:00,15:25:00,202663,9,,,,2714.86,0,
2623110,15:27:00,15:27:00,202255,10,,,,3124.75,0,
2623110,15:31:00,15:31:00,202257,11,,1,,3783.39,0,
2623110,15:32:00,15:32:00,202268,12,,1,,4045.48,,
2623110,15:33:00,15:33:00,202281,13,,,,4086.64,,
2623110,15:34:00,15:34:00,202258,14,,,,4286.51,0,
2623110,15:36:00,15:36:00,202260,15,,,,4711.4,,
2623110,15:41:00,15:41:00,202150,16,,,,5739.29,0,
2623110,15:42:00,15:42:00,202151,17,,,,5963.13,0,
2623110,15:43:00,15:43:00,202152,18,,,,6222.62,0,
2623110,15:44:00,15:44:00,202153,19,,,,6476.03,0,
2623110,15:46:00,15:46:00,202155,20,,,,6946.92,0,
2623110,15:48:00,15:48:00,201060,21,,,,7334.21,0,
2623110,15:49:00,15:49:00,201051,22,,,,7611.86,,
2623110,15:52:00,15:52:00,201056,23,,,,8013.36,0,
2623110,15:56:00,15:56:00,200055,24,,,,8585.77,0,
2623110,15:58:00,15:58:00,200057,25,,,,8913.22,0,
2623110,16:02:00,16:02:00,2000421,26,,,,9469.58,,
2623110,16:05:00,16:05:00,200059,27,,,,9825.97,0,
2623110,16:08:00,16:08:00,200065,28,,1,,10135.18,,
2623113,12:33:00,12:33:00,202634,1,,,,0,,
2623113,12:34:00,12:34:00,202635,2,,,,283.81,0,
2623113,12:34:00,12:34:00,202637,3,,,,535.28,0,
2623113,12:35:00,12:35:00,202653,4,,,,972.99,,
2623113,12:37:00,12:37:00,202654,5,,,,1376.46,0,
2623113,12:38:00,12:38:00,202656,6,,,,1664.22,0,
2623113,12:40:00,12:40:00,202659,7,,,,2012.32,0,
2623113,12:41:00,12:41:00,202661,8,,,,2360.78,0,
2623113,12:43:00,12:43:00,202663,9,,,,2714.86,0,
2623113,12:45:00,12:45:00,202255,10,,,,3124.75,0,
2623113,12:48:00,12:48:00,202257,11,,1,,3783.39,0,
2623113,12:49:00,12:49:00,202268,12,,1,,4045.48,,
2623113,12:50:00,12:50:00,202281,13,,,,4086.64,,
2623113,12:51:00,12:51:00,202258,14,,,,4286.51,0,
2623113,12:53:00,12:53:00,202260,15,,,,4711.4,,
2623113,12:57:00,12:57:00,202150,16,,,,5739.29,0,
2623113,12:58:00,12:58:00,202151,17,,,,5963.13,0,
2623113,12:59:00,12:59:00,202152,18,,,,6222.62,0,
2623113,13:00:00,13:00:00,202153,19,,,,6476.03,0,
2623113,13:01:00,13:01:00,202155,20,,,,6946.92,0,
2623113,13:03:00,13:03:00,201060,21,,,,7334.21,0,
2623113,13:04:00,13:04:00,201051,22,,,,7611.86,,
2623113,13:07:00,13:07:00,201056,23,,,,8013.36,0,
2623113,13:10:00,13:10:00,200055,24,,,,8585.77,0,
2623113,13:12:00,13:12:00,200057,25,,,,8913.22,0,
2623113,13:16:00,13:16:00,2000421,26,,,,9469.58,,
2623113,13:19:00,13:19:00,200059,27,,,,9825.97,0,
2623113,13:21:00,13:21:00,200065,28,,1,,10135.18,,
2623115,19:05:00,19:05:00,202634,1,,,,0,,
2623115,19:06:00,19:06:00,202635,2,,,,283.81,0,
2623115,19:06:00,19:06:00,202637,3,,,,535.28,0,
2623115,19:07:00,19:07:00,202653,4,,,,972.99,,
2623115,19:09:00,19:09:00,202654,5,,,,1376.46,0,
2623115,19:10:00,19:10:00,202656,6,,,,1664.22,0,
2623115,19:11:00,19:11:00,202659,7,,,,2012.32,0,
2623115,19:12:00,19:12:00,202661,8,,,,2360.78,0,
2623115,19:14:00,19:14:00,202663,9,,,,2714.86,0,
2623115,19:15:00,19:15:00,202255,10,,,,3124.75,0,
2623115,19:18:00,19:18:00,202257,11,,1,,3783.39,0,
2623115,19:19:00,19:19:00,202268,12,,1,,4045.48,,
2623115,19:20:00,19:20:00,202281,13,,,,4086.64,,
2623115,19:21:00,19:21:00,202258,14,,,,4286.51,0,
2623115,19:22:00,19:22:00,202260,15,,,,4711.4,,
2623115,19:25:00,19:25:00,202150,16,,,,5739.29,0,
2623115,19:26:00,19:26:00,202151,17,,,,5963.13,0,
2623115,19:27:00,19:27:00,202152,18,,,,6222.62,0,
2623115,19:27:00,19:27:00,202153,19,,,,6476.03,0,
2623115,19:29:00,19:29:00,202155,20,,,,6946.92,0,
2623115,19:30:00,19:30:00,201060,21,,,,7334.21,0,
2623115,19:31:00,19:31:00,201051,22,,,,7611.86,,
2623115,19:33:00,19:33:00,201056,23,,,,8013.36,0,
2623115,19:37:00,19:37:00,200055,24,,,,8585.77,0,
2623115,19:39:00,19:39:00,200057,25,,,,8913.22,0,
2623115,19:42:00,19:42:00,2000421,26,,,,9469.58,,
2623115,19:45:00,19:45:00,200059,27,,,,9825.97,0,
2623115,19:47:00,19:47:00,200065,28,,1,,10135.18,,
2623116,08:07:00,08:07:00,202634,1,,,,0,,
2623116,08:08:00,08:08:00,202635,2,,,,283.81,0,
2623116,08:09:00,08:09:00,202637,3,,,,535.28,0,
2623116,08:10:00,08:10:00,202653,4,,,,972.99,,
2623116,08:12:00,08:12:00,202654,5,,,,1376.46,0,
2623116,08:14:00,08:14:00,202656,6,,,,1664.22,0,
2623116,08:16:00,08:16:00,202659,7,,,,2012.32,0,
2623116,08:18:00,08:18:00,202661,8,,,,2360.78,0,
2623116,08:20:00,08:20:00,202663,9,,,,2714.86,0,
2623116,08:23:00,08:23:00,202255,10,,,,3124.75,0,
2623116,08:26:00,08:26:00,202257,11,,1,,3783.39,0,
2623116,08:28:00,08:28:00,202268,12,,1,,4045.48,,
2623116,08:29:00,08:29:00,202281,13,,,,4086.64,,
2623116,08:30:00,08:30:00,202258,14,,,,4286.51,0,
2623116,08:32:00,08:32:00,202260,15,,,,4711.4,,
2623116,08:37:00,08:37:00,202150,16,,,,5739.29,0,
2623116,08:38:00,08:38:00,202151,17,,,,5963.13,0,
2623116,08:39:00,08:39:00,202152,18,,,,6222.62,0,
2623116,08:40:00,08:40:00,202153,19,,,,6476.03,0,
2623116,08:42:00,08:42:00,202155,20,,,,6946.92,0,
2623116,08:44:00,08:44:00,201060,21,,,,7334.21,0,
2623116,08:45:00,08:45:00,201051,22,,,,7611.86,,
2623116,08:48:00,08:48:00,201056,23,,,,8013.36,0,
2623116,08:52:00,08:52:00,200055,24,,,,8585.77,0,
2623116,08:55:00,08:55:00,200057,25,,,,8913.22,0,
2623116,08:59:00,08:59:00,2000421,26,,,,9469.58,,
2623116,09:02:00,09:02:00,200059,27,,,,9825.97,0,
2623116,09:05:00,09:05:00,200065,28,,1,,10135.18,,
2623119,22:45:00,22:45:00,202634,1,,,,0,,
2623119,22:46:00,22:46:00,202635,2,,,,283.81,0,
2623119,22:46:00,22:46:00,202637,3,,,,535.28,0,
2623119,22:47:00,22:47:00,202653,4,,,,972.99,,
2623119,22:48:00,22:48:00,202654,5,,,,1376.46,0,
2623119,22:49:00,22:49:00,202656,6,,,,1664.22,0,
2623119,22:50:00,22:50:00,202659,7,,,,2012.32,0,
2623119,22:51:00,22:51:00,202661,8,,,,2360.78,0,
2623119,22:52:00,22:52:00,202663,9,,,,2714.86,0,
2623119,22:53:00,22:53:00,202255,10,,,,3124.75,0,
2623119,22:54:00,22:54:00,202257,11,,1,,3783.39,0,
2623119,22:55:00,22:55:00,202268,12,,1,,4045.48,,
2623119,22:56:00,22:56:00,202281,13,,,,4086.64,,
2623119,22:57:00,22:57:00,202258,14,,,,4286.51,0,
2623119,22:58:00,22:58:00,202260,15,,,,4711.4,,
2623119,23:01:00,23:01:00,202150,16,,,,5739.29,0,
2623119,23:02:00,23:02:00,202151,17,,,,5963.13,0,
2623119,23:03:00,23:03:00,202152,18,,,,6222.62,0,
2623119,23:03:00,23:03:00,202153,19,,,,6476.03,0,
2623119,23:05:00,23:05:00,202155,20,,,,6946.92,0,
2623119,23:06:00,23:06:00,201060,21,,,,7334.21,0,
2623119,23:07:00,23:07:00,201051,22,,,,7611.86,,
2623119,23:09:00,23:09:00,201056,23,,,,8013.36,0,
2623119,23:12:00,23:12:00,200055,24,,,,8585.77,0,
2623119,23:13:00,23:13:00,200057,25,,,,8913.22,0,
2623119,23:16:00,23:16:00,2000421,26,,,,9469.58,,
2623119,23:18:00,23:18:00,200059,27,,,,9825.97,0,
2623119,23:20:00,23:20:00,200065,28,,1,,10135.18,,
2623122,20:45:00,20:45:00,202634,1,,,,0,,
2623122,20:46:00,20:46:00,202635,2,,,,283.81,0,
2623122,20:46:00,20:46:00,202637,3,,,,535.28,0,
2623122,20:47:00,20:47:00,202653,4,,,,972.99,,
2623122,20:48:00,20:48:00,202654,5,,,,1376.46,0,
2623122,20:49:00,20:49:00,202656,6,,,,1664.22,0,
2623122,20:50:00,20:50:00,202659,7,,,,2012.32,0,
2623122,20:52:00,20:52:00,202661,8,,,,2360.78,0,
2623122,20:53:00,20:53:00,202663,9,,,,2714.86,0,
2623122,20:54:00,20:54:00,202255,10,,,,3124.75,0,
2623122,20:56:00,20:56:00,202257,11,,1,,3783.39,0,
2623122,20:57:00,20:57:00,202268,12,,1,,4045.48,,
2623122,20:58:00,20:58:00,202281,13,,,,4086.64,,
2623122,20:59:00,20:59:00,202258,14,,,,4286.51,0,
2623122,21:00:00,21:00:00,202260,15,,,,4711.4,,
2623122,21:03:00,21:03:00,202150,16,,,,5739.29,0,
2623122,21:03:00,21:03:00,202151,17,,,,5963.13,0,
2623122,21:04:00,21:04:00,202152,18,,,,6222.62,0,
2623122,21:05:00,21:05:00,202153,19,,,,6476.03,0,
2623122,21:06:00,21:06:00,202155,20,,,,6946.92,0,
2623122,21:07:00,21:07:00,201060,21,,,,7334.21,0,
2623122,21:08:00,21:08:00,201051,22,,,,7611.86,,
2623122,21:10:00,21:10:00,201056,23,,,,8013.36,0,
2623122,21:13:00,21:13:00,200055,24,,,,8585.77,0,
2623122,21:15:00,21:15:00,200057,25,,,,8913.22,0,
2623122,21:18:00,21:18:00,2000421,26,,,,9469.58,,
2623122,21:20:00,21:20:00,200059,27,,,,9825.97,0,
2623122,21:22:00,21:22:00,200065,28,,1,,10135.18,,
2623126,07:51:00,07:51:00,202634,1,,,,0,,
2623126,07:52:00,07:52:00,202635,2,,,,283.81,0,
2623126,07:53:00,07:53:00,202637,3,,,,535.28,0,
2623126,07:54:00,07:54:00,202653,4,,,,972.99,,
2623126,07:56:00,07:56:00,202654,5,,,,1376.46,0,
2623126,07:58:00,07:58:00,202656,6,,,,1664.22,0,
2623126,08:00:00,08:00:00,202659,7,,,,2012.32,0,
2623126,08:02:00,08:02:00,202661,8,,,,2360.78,0,
2623126,08:04:00,08:04:00,202663,9,,,,2714.86,0,
2623126,08:07:00,08:07:00,202255,10,,,,3124.75,0,
2623126,08:10:00,08:10:00,202257,11,,1,,3783.39,0,
2623126,08:12:00,08:12:00,202268,12,,1,,4045.48,,
2623126,08:13:00,08:13:00,202281,13,,,,4086.64,,
2623126,08:14:00,08:14:00,202258,14,,,,4286.51,0,
2623126,08:16:00,08:16:00,202260,15,,,,4711.4,,
2623126,08:21:00,08:21:00,202150,16,,,,5739.29,0,
2623126,08:22:00,08:22:00,202151,17,,,,5963.13,0,
2623126,08:23:00,08:23:00,202152,18,,,,6222.62,0,
2623126,08:24:00,08:24:00,202153,19,,,,6476.03,0,
2623126,08:27:00,08:27:00,202155,20,,,,6946.92,0,
2623126,08:29:00,08:29:00,201060,21,,,,7334.21,0,
2623126,08:30:00,08:30:00,201051,22,,,,7611.86,,
2623126,08:33:00,08:33:00,201056,23,,,,8013.36,0,
2623126,08:37:00,08:37:00,200055,24,,,,8585.77,0,
2623126,08:40:00,08:40:00,200057,25,,,,8913.22,0,
2623126,08:44:00,08:44:00,2000421,26,,,,9469.58,,
2623126,08:47:00,08:47:00,200059,27,,,,9825.97,0,
2623126,08:50:00,08:50:00,200065,28,,1,,10135.18,,
2623128,19:05:00,19:05:00,202634,1,,,,0,,
2623128,19:06:00,19:06:00,202635,2,,,,283.81,0,
2623128,19:06:00,19:06:00,202637,3,,,,535.28,0,
2623128,19:07:00,19:07:00,202653,4,,,,972.99,,
2623128,19:09:00,19:09:00,202654,5,,,,1376.46,0,
2623128,19:10:00,19:10:00,202656,6,,,,1664.22,0,
2623128,19:11:00,19:11:00,202659,7,,,,2012.32,0,
2623128,19:12:00,19:12:00,202661,8,,,,2360.78,0,
2623128,19:14:00,19:14:00,202663,9,,,,2714.86,0,
2623128,19:15:00,19:15:00,202255,10,,,,3124.75,0,
2623128,19:18:00,19:18:00,202257,11,,1,,3783.39,0,
2623128,19:19:00,19:19:00,202268,12,,1,,4045.48,,
2623128,19:20:00,19:20:00,202281,13,,,,4086.64,,
2623128,19:21:00,19:21:00,202258,14,,,,4286.51,0,
2623128,19:22:00,19:22:00,202260,15,,,,4711.4,,
2623128,19:25:00,19:25:00,202150,16,,,,5739.29,0,
2623128,19:26:00,19:26:00,202151,17,,,,5963.13,0,
2623128,19:27:00,19:27:00,202152,18,,,,6222.62,0,
2623128,19:28:00,19:28:00,202153,19,,,,6476.03,0,
2623128,19:30:00,19:30:00,202155,20,,,,6946.92,0,
2623128,19:31:00,19:31:00,201060,21,,,,7334.21,0,
2623128,19:32:00,19:32:00,201051,22,,,,7611.86,,
2623128,19:34:00,19:34:00,201056,23,,,,8013.36,0,
2623128,19:38:00,19:38:00,200055,24,,,,8585.77,0,
2623128,19:40:00,19:40:00,200057,25,,,,8913.22,0,
2623128,19:43:00,19:43:00,2000421,26,,,,9469.58,,
2623128,19:45:00,19:45:00,200059,27,,,,9825.97,0,
2623128,19:47:00,19:47:00,200065,28,,1,,10135.18,,
2623131,18:55:00,18:55:00,202634,1,,,,0,,
2623131,18:56:00,18:56:00,202635,2,,,,283.81,0,
2623131,18:56:00,18:56:00,202637,3,,,,535.28,0,
2623131,18:57:00,18:57:00,202653,4,,,,972.99,,
2623131,18:59:00,18:59:00,202654,5,,,,1376.46,0,
2623131,19:00:00,19:00:00,202656,6,,,,1664.22,0,
2623131,19:01:00,19:01:00,202659,7,,,,2012.32,0,
2623131,19:02:00,19:02:00,202661,8,,,,2360.78,0,
2623131,19:04:00,19:04:00,202663,9,,,,2714.86,0,
2623131,19:05:00,19:05:00,202255,10,,,,3124.75,0,
2623131,19:08:00,19:08:00,202257,11,,1,,3783.39,0,
2623131,19:09:00,19:09:00,202268,12,,1,,4045.48,,
2623131,19:10:00,19:10:00,202281,13,,,,4086.64,,
2623131,19:11:00,19:11:00,202258,14,,,,4286.51,0,
2623131,19:12:00,19:12:00,202260,15,,,,4711.4,,
2623131,19:15:00,19:15:00,202150,16,,,,5739.29,0,
2623131,19:16:00,19:16:00,202151,17,,,,5963.13,0,
2623131,19:17:00,19:17:00,202152,18,,,,6222.62,0,
2623131,19:18:00,19:18:00,202153,19,,,,6476.03,0,
2623131,19:20:00,19:20:00,202155,20,,,,6946.92,0,
2623131,19:21:00,19:21:00,201060,21,,,,7334.21,0,
2623131,19:22:00,19:22:00,201051,22,,,,7611.86,,
2623131,19:25:00,19:25:00,201056,23,,,,8013.36,0,
2623131,19:28:00,19:28:00,200055,24,,,,8585.77,0,
2623131,19:30:00,19:30:00,200057,25,,,,8913.22,0,
2623131,19:34:00,19:34:00,2000421,26,,,,9469.58,,
2623131,19:36:00,19:36:00,200059,27,,,,9825.97,0,
2623131,19:38:00,19:38:00,200065,28,,1,,10135.18,,
2623132,15:10:00,15:10:00,202634,1,,,,0,,
2623132,15:11:00,15:11:00,202635,2,,,,283.81,0,
2623132,15:12:00,15:12:00,202637,3,,,,535.28,0,
2623132,15:13:00,15:13:00,202653,4,,,,972.99,,
2623132,15:15:00,15:15:00,202654,5,,,,1376.46,0,
2623132,15:17:00,15:17:00,202656,6,,,,1664.22,0,
2623132,15:18:00,15:18:00,202659,7,,,,2012.32,0,
2623132,15:20:00,15:20:00,202661,8,,,,2360.78,0,
2623132,15:22:00,15:22:00,202663,9,,,,2714.86,0,
2623132,15:24:00,15:24:00,202255,10,,,,3124.75,0,
2623132,15:28:00,15:28:00,202257,11,,1,,3783.39,0,
2623132,15:29:00,15:29:00,202268,12,,1,,4045.48,,
2623132,15:30:00,15:30:00,202281,13,,,,4086.64,,
2623132,15:31:00,15:31:00,202258,14,,,,4286.51,0,
2623132,15:33:00,15:33:00,202260,15,,,,4711.4,,
2623132,15:38:00,15:38:00,202150,16,,,,5739.29,0,
2623132,15:39:00,15:39:00,202151,17,,,,5963.13,0,
2623132,15:40:00,15:40:00,202152,18,,,,6222.62,0,
2623132,15:41:00,15:41:00,202153,19,,,,6476.03,0,
2623132,15:43:00,15:43:00,202155,20,,,,6946.92,0,
2623132,15:45:00,15:45:00,201060,21,,,,7334.21,0,
2623132,15:46:00,15:46:00,201051,22,,,,7611.86,,
2623132,15:49:00,15:49:00,201056,23,,,,8013.36,0,
2623132,15:52:00,15:52:00,200055,24,,,,8585.77,0,
2623132,15:54:00,15:54:00,200057,25,,,,8913.22,0,
2623132,15:58:00,15:58:00,2000421,26,,,,9469.58,,
2623132,16:01:00,16:01:00,200059,27,,,,9825.97,0,
2623132,16:04:00,16:04:00,200065,28,,1,,10135.18,,
2623134,06:59:00,06:59:00,202634,1,,,,0,,
2623134,07:00:00,07:00:00,202635,2,,,,283.81,0,
2623134,07:01:00,07:01:00,202637,3,,,,535.28,0,
2623134,07:02:00,07:02:00,202653,4,,,,972.99,,
2623134,07:04:00,07:04:00,202654,5,,,,1376.46,0,
2623134,07:05:00,07:05:00,202656,6,,,,1664.22,0,
2623134,07:06:00,07:06:00,202659,7,,,,2012.32,0,
2623134,07:07:00,07:07:00,202661,8,,,,2360.78,0,
2623134,07:09:00,07:09:00,202663,9,,,,2714.86,0,
2623134,07:10:00,07:10:00,202255,10,,,,3124.75,0,
2623134,07:13:00,07:13:00,202257,11,,1,,3783.39,0,
2623134,07:14:00,07:14:00,202268,12,,1,,4045.48,,
2623134,07:15:00,07:15:00,202281,13,,,,4086.64,,
2623134,07:16:00,07:16:00,202258,14,,,,4286.51,0,
2623134,07:18:00,07:18:00,202260,15,,,,4711.4,,
2623134,07:22:00,07:22:00,202150,16,,,,5739.29,0,
2623134,07:23:00,07:23:00,202151,17,,,,5963.13,0,
2623134,07:24:00,07:24:00,202152,18,,,,6222.62,0,
2623134,07:25:00,07:25:00,202153,19,,,,6476.03,0,
2623134,07:26:00,07:26:00,202155,20,,,,6946.92,0,
2623134,07:28:00,07:28:00,201060,21,,,,7334.21,0,
2623134,07:29:00,07:29:00,201051,22,,,,7611.86,,
2623134,07:31:00,07:31:00,201056,23,,,,8013.36,0,
2623134,07:34:00,07:34:00,200055,24,,,,8585.77,0,
2623134,07:36:00,07:36:00,200057,25,,,,8913.22,0,
2623134,07:39:00,07:39:00,2000421,26,,,,9469.58,,
2623134,07:42:00,07:42:00,200059,27,,,,9825.97,0,
2623134,07:44:00,07:44:00,200065,28,,1,,10135.18,,
2623135,12:00:00,12:00:00,202634,1,,,,0,,
2623135,12:01:00,12:01:00,202635,2,,,,283.81,0,
2623135,12:01:00,12:01:00,202637,3,,,,535.28,0,
2623135,12:02:00,12:02:00,202653,4,,,,972.99,,
2623135,12:04:00,12:04:00,202654,5,,,,1376.46,0,
2623135,12:05:00,12:05:00,202656,6,,,,1664.22,0,
2623135,12:06:00,12:06:00,202659,7,,,,2012.32,0,
2623135,12:08:00,12:08:00,202661,8,,,,2360.78,0,
2623135,12:09:00,12:09:00,202663,9,,,,2714.86,0,
2623135,12:11:00,12:11:00,202255,10,,,,3124.75,0,
2623135,12:14:00,12:14:00,202257,11,,1,,3783.39,0,
2623135,12:15:00,12:15:00,202268,12,,1,,4045.48,,
2623135,12:16:00,12:16:00,202281,13,,,,4086.64,,
2623135,12:17:00,12:17:00,202258,14,,,,4286.51,0,
2623135,12:19:00,12:19:00,202260,15,,,,4711.4,,
2623135,12:23:00,12:23:00,202150,16,,,,5739.29,0,
2623135,12:24:00,12:24:00,202151,17,,,,5963.13,0,
2623135,12:25:00,12:25:00,202152,18,,,,6222.62,0,
2623135,12:26:00,12:26:00,202153,19,,,,6476.03,0,
2623135,12:27:00,12:27:00,202155,20,,,,6946.92,0,
2623135,12:29:00,12:29:00,201060,21,,,,7334.21,0,
2623135,12:30:00,12:30:00,201051,22,,,,7611.86,,
2623135,12:32:00,12:32:00,201056,23,,,,8013.36,0,
2623135,12:36:00,12:36:00,200055,24,,,,8585.77,0,
2623135,12:38:00,12:38:00,200057,25,,,,8913.22,0,
2623135,12:41:00,12:41:00,2000421,26,,,,9469.58,,
2623135,12:44:00,12:44:00,200059,27,,,,9825.97,0,
2623135,12:46:00,12:46:00,200065,28,,1,,10135.18,,
2623136,10:27:00,10:27:00,202634,1,,,,0,,
2623136,10:28:00,10:28:00,202635,2,,,,283.81,0,
2623136,10:28:00,10:28:00,202637,3,,,,535.28,0,
2623136,10:29:00,10:29:00,202653,4,,,,972.99,,
2623136,10:31:00,10:31:00,202654,5,,,,1376.46,0,
2623136,10:32:00,10:32:00,202656,6,,,,1664.22,0,
2623136,10:34:00,10:34:00,202659,7,,,,2012.32,0,
2623136,10:35:00,10:35:00,202661,8,,,,2360.78,0,
2623136,10:37:00,10:37:00,202663,9,,,,2714.86,0,
2623136,10:39:00,10:39:00,202255,10,,,,3124.75,0,
2623136,10:42:00,10:42:00,202257,11,,1,,3783.39,0,
2623136,10:43:00,10:43:00,202268,12,,1,,4045.48,,
2623136,10:44:00,10:44:00,202281,13,,,,4086.64,,
2623136,10:45:00,10:45:00,202258,14,,,,4286.51,0,
2623136,10:47:00,10:47:00,202260,15,,,,4711.4,,
2623136,10:51:00,10:51:00,202150,16,,,,5739.29,0,
2623136,10:52:00,10:52:00,202151,17,,,,5963.13,0,
2623136,10:53:00,10:53:00,202152,18,,,,6222.62,0,
2623136,10:54:00,10:54:00,202153,19,,,,6476.03,0,
2623136,10:55:00,10:55:00,202155,20,,,,6946.92,0,
2623136,10:57:00,10:57:00,201060,21,,,,7334.21,0,
2623136,10:58:00,10:58:00,201051,22,,,,7611.86,,
2623136,11:01:00,11:01:00,201056,23,,,,8013.36,0,
2623136,11:04:00,11:04:00,200055,24,,,,8585.77,0,
2623136,11:06:00,11:06:00,200057,25,,,,8913.22,0,
2623136,11:10:00,11:10:00,2000421,26,,,,9469.58,,
2623136,11:13:00,11:13:00,200059,27,,,,9825.97,0,
2623136,11:15:00,11:15:00,200065,28,,1,,10135.18,,
2623137,18:22:00,18:22:00,202634,1,,,,0,,
2623137,18:23:00,18:23:00,202635,2,,,,283.81,0,
2623137,18:23:00,18:23:00,202637,3,,,,535.28,0,
2623137,18:24:00,18:24:00,202653,4,,,,972.99,,
2623137,18:26:00,18:26:00,202654,5,,,,1376.46,0,
2623137,18:27:00,18:27:00,202656,6,,,,1664.22,0,
2623137,18:28:00,18:28:00,202659,7,,,,2012.32,0,
2623137,18:29:00,18:29:00,202661,8,,,,2360.78,0,
2623137,18:31:00,18:31:00,202663,9,,,,2714.86,0,
2623137,18:32:00,18:32:00,202255,10,,,,3124.75,0,
2623137,18:35:00,18:35:00,202257,11,,1,,3783.39,0,
2623137,18:36:00,18:36:00,202268,12,,1,,4045.48,,
2623137,18:37:00,18:37:00,202281,13,,,,4086.64,,
2623137,18:38:00,18:38:00,202258,14,,,,4286.51,0,
2623137,18:39:00,18:39:00,202260,15,,,,4711.4,,
2623137,18:42:00,18:42:00,202150,16,,,,5739.29,0,
2623137,18:43:00,18:43:00,202151,17,,,,5963.13,0,
2623137,18:44:00,18:44:00,202152,18,,,,6222.62,0,
2623137,18:45:00,18:45:00,202153,19,,,,6476.03,0,
2623137,18:47:00,18:47:00,202155,20,,,,6946.92,0,
2623137,18:48:00,18:48:00,201060,21,,,,7334.21,0,
2623137,18:49:00,18:49:00,201051,22,,,,7611.86,,
2623137,18:52:00,18:52:00,201056,23,,,,8013.36,0,
2623137,18:55:00,18:55:00,200055,24,,,,8585.77,0,
2623137,18:57:00,18:57:00,200057,25,,,,8913.22,0,
2623137,19:01:00,19:01:00,2000421,26,,,,9469.58,,
2623137,19:04:00,19:04:00,200059,27,,,,9825.97,0,
2623137,19:06:00,19:06:00,200065,28,,1,,10135.18,,
2623138,09:20:00,09:20:00,202634,1,,,,0,,
2623138,09:21:00,09:21:00,202635,2,,,,283.81,0,
2623138,09:21:00,09:21:00,202637,3,,,,535.28,0,
2623138,09:22:00,09:22:00,202653,4,,,,972.99,,
2623138,09:24:00,09:24:00,202654,5,,,,1376.46,0,
2623138,09:25:00,09:25:00,202656,6,,,,1664.22,0,
2623138,09:26:00,09:26:00,202659,7,,,,2012.32,0,
2623138,09:28:00,09:28:00,202661,8,,,,2360.78,0,
2623138,09:29:00,09:29:00,202663,9,,,,2714.86,0,
2623138,09:31:00,09:31:00,202255,10,,,,3124.75,0,
2623138,09:34:00,09:34:00,202257,11,,1,,3783.39,0,
2623138,09:35:00,09:35:00,202268,12,,1,,4045.48,,
2623138,09:36:00,09:36:00,202281,13,,,,4086.64,,
2623138,09:37:00,09:37:00,202258,14,,,,4286.51,0,
2623138,09:39:00,09:39:00,202260,15,,,,4711.4,,
2623138,09:43:00,09:43:00,202150,16,,,,5739.29,0,
2623138,09:44:00,09:44:00,202151,17,,,,5963.13,0,
2623138,09:45:00,09:45:00,202152,18,,,,6222.62,0,
2623138,09:46:00,09:46:00,202153,19,,,,6476.03,0,
2623138,09:47:00,09:47:00,202155,20,,,,6946.92,0,
2623138,09:49:00,09:49:00,201060,21,,,,7334.21,0,
2623138,09:50:00,09:50:00,201051,22,,,,7611.86,,
2623138,09:52:00,09:52:00,201056,23,,,,8013.36,0,
2623138,09:56:00,09:56:00,200055,24,,,,8585.77,0,
2623138,09:58:00,09:58:00,200057,25,,,,8913.22,0,
2623138,10:01:00,10:01:00,2000421,26,,,,9469.58,,
2623138,10:04:00,10:04:00,200059,27,,,,9825.97,0,
2623138,10:06:00,10:06:00,200065,28,,1,,10135.18,,
2623139,08:04:00,08:04:00,202634,1,,,,0,,
2623139,08:05:00,08:05:00,202635,2,,,,283.81,0,
2623139,08:06:00,08:06:00,202637,3,,,,535.28,0,
2623139,08:07:00,08:07:00,202653,4,,,,972.99,,
2623139,08:09:00,08:09:00,202654,5,,,,1376.46,0,
2623139,08:11:00,08:11:00,202656,6,,,,1664.22,0,
2623139,08:13:00,08:13:00,202659,7,,,,2012.32,0,
2623139,08:15:00,08:15:00,202661,8,,,,2360.78,0,
2623139,08:17:00,08:17:00,202663,9,,,,2714.86,0,
2623139,08:20:00,08:20:00,202255,10,,,,3124.75,0,
2623139,08:23:00,08:23:00,202257,11,,1,,3783.39,0,
2623139,08:25:00,08:25:00,202268,12,,1,,4045.48,,
2623139,08:26:00,08:26:00,202281,13,,,,4086.64,,
2623139,08:27:00,08:27:00,202258,14,,,,4286.51,0,
2623139,08:29:00,08:29:00,202260,15,,,,4711.4,,
2623139,08:34:00,08:34:00,202150,16,,,,5739.29,0,
2623139,08:35:00,08:35:00,202151,17,,,,5963.13,0,
2623139,08:36:00,08:36:00,202152,18,,,,6222.62,0,
2623139,08:37:00,08:37:00,202153,19,,,,6476.03,0,
2623139,08:39:00,08:39:00,202155,20,,,,6946.92,0,
2623139,08:41:00,08:41:00,201060,21,,,,7334.21,0,
2623139,08:42:00,08:42:00,201051,22,,,,7611.86,,
2623139,08:45:00,08:45:00,201056,23,,,,8013.36,0,
2623139,08:49:00,08:49:00,200055,24,,,,8585.77,0,
2623139,08:52:00,08:52:00,200057,25,,,,8913.22,0,
2623139,08:56:00,08:56:00,2000421,26,,,,9469.58,,
2623139,08:59:00,08:59:00,200059,27,,,,9825.97,0,
2623139,09:02:00,09:02:00,200065,28,,1,,10135.18,,
2623142,09:26:00,09:26:00,202634,1,,,,0,,
2623142,09:27:00,09:27:00,202635,2,,,,283.81,0,
2623142,09:27:00,09:27:00,202637,3,,,,535.28,0,
2623142,09:28:00,09:28:00,202653,4,,,,972.99,,
2623142,09:30:00,09:30:00,202654,5,,,,1376.46,0,
2623142,09:31:00,09:31:00,202656,6,,,,1664.22,0,
2623142,09:32:00,09:32:00,202659,7,,,,2012.32,0,
2623142,09:34:00,09:34:00,202661,8,,,,2360.78,0,
2623142,09:35:00,09:35:00,202663,9,,,,2714.86,0,
2623142,09:37:00,09:37:00,202255,10,,,,3124.75,0,
2623142,09:40:00,09:40:00,202257,11,,1,,3783.39,0,
2623142,09:41:00,09:41:00,202268,12,,1,,4045.48,,
2623142,09:42:00,09:42:00,202281,13,,,,4086.64,,
2623142,09:43:00,09:43:00,202258,14,,,,4286.51,0,
2623142,09:45:00,09:45:00,202260,15,,,,4711.4,,
2623142,09:49:00,09:49:00,202150,16,,,,5739.29,0,
2623142,09:50:00,09:50:00,202151,17,,,,5963.13,0,
2623142,09:51:00,09:51:00,202152,18,,,,6222.62,0,
2623142,09:52:00,09:52:00,202153,19,,,,6476.03,0,
2623142,09:53:00,09:53:00,202155,20,,,,6946.92,0,
2623142,09:55:00,09:55:00,201060,21,,,,7334.21,0,
2623142,09:56:00,09:56:00,201051,22,,,,7611.86,,
2623142,09:58:00,09:58:00,201056,23,,,,8013.36,0,
2623142,10:02:00,10:02:00,200055,24,,,,8585.77,0,
2623142,10:04:00,10:04:00,200057,25,,,,8913.22,0,
2623142,10:07:00,10:07:00,2000421,26,,,,9469.58,,
2623142,10:10:00,10:10:00,200059,27,,,,9825.97,0,
2623142,10:12:00,10:12:00,200065,28,,1,,10135.18,,
2623143,13:12:00,13:12:00,202634,1,,,,0,,
2623143,13:13:00,13:13:00,202635,2,,,,283.81,0,
2623143,13:13:00,13:13:00,202637,3,,,,535.28,0,
2623143,13:14:00,13:14:00,202653,4,,,,972.99,,
2623143,13:16:00,13:16:00,202654,5,,,,1376.46,0,
2623143,13:17:00,13:17:00,202656,6,,,,1664.22,0,
2623143,13:19:00,13:19:00,202659,7,,,,2012.32,0,
2623143,13:20:00,13:20:00,202661,8,,,,2360.78,0,
2623143,13:22:00,13:22:00,202663,9,,,,2714.86,0,
2623143,13:24:00,13:24:00,202255,10,,,,3124.75,0,
2623143,13:27:00,13:27:00,202257,11,,1,,3783.39,0,
2623143,13:28:00,13:28:00,202268,12,,1,,4045.48,,
2623143,13:29:00,13:29:00,202281,13,,,,4086.64,,
2623143,13:30:00,13:30:00,202258,14,,,,4286.51,0,
2623143,13:32:00,13:32:00,202260,15,,,,4711.4,,
2623143,13:36:00,13:36:00,202150,16,,,,5739.29,0,
2623143,13:37:00,13:37:00,202151,17,,,,5963.13,0,
2623143,13:38:00,13:38:00,202152,18,,,,6222.62,0,
2623143,13:39:00,13:39:00,202153,19,,,,6476.03,0,
2623143,13:40:00,13:40:00,202155,20,,,,6946.92,0,
2623143,13:42:00,13:42:00,201060,21,,,,7334.21,0,
2623143,13:43:00,13:43:00,201051,22,,,,7611.86,,
2623143,13:46:00,13:46:00,201056,23,,,,8013.36,0,
2623143,13:49:00,13:49:00,200055,24,,,,8585.77,0,
2623143,13:51:00,13:51:00,200057,25,,,,8913.22,0,
2623143,13:55:00,13:55:00,2000421,26,,,,9469.58,,
2623143,13:58:00,13:58:00,200059,27,,,,9825.97,0,
2623143,14:00:00,14:00:00,200065,28,,1,,10135.18,,
2623144,06:47:00,06:47:00,202634,1,,,,0,,
2623144,06:48:00,06:48:00,202635,2,,,,283.81,0,
2623144,06:48:00,06:48:00,202637,3,,,,535.28,0,
2623144,06:49:00,06:49:00,202653,4,,,,972.99,,
2623144,06:50:00,06:50:00,202654,5,,,,1376.46,0,
2623144,06:51:00,06:51:00,202656,6,,,,1664.22,0,
2623144,06:53:00,06:53:00,202659,7,,,,2012.32,0,
2623144,06:54:00,06:54:00,202661,8,,,,2360.78,0,
2623144,06:55:00,06:55:00,202663,9,,,,2714.86,0,
2623144,06:57:00,06:57:00,202255,10,,,,3124.75,0,
2623144,06:59:00,06:59:00,202257,11,,1,,3783.39,0,
2623144,07:00:00,07:00:00,202268,12,,1,,4045.48,,
2623144,07:01:00,07:01:00,202281,13,,,,4086.64,,
2623144,07:02:00,07:02:00,202258,14,,,,4286.51,0,
2623144,07:04:00,07:04:00,202260,15,,,,4711.4,,
2623144,07:08:00,07:08:00,202150,16,,,,5739.29,0,
2623144,07:09:00,07:09:00,202151,17,,,,5963.13,0,
2623144,07:10:00,07:10:00,202152,18,,,,6222.62,0,
2623144,07:11:00,07:11:00,202153,19,,,,6476.03,0,
2623144,07:12:00,07:12:00,202155,20,,,,6946.92,0,
2623144,07:14:00,07:14:00,201060,21,,,,7334.21,0,
2623144,07:15:00,07:15:00,201051,22,,,,7611.86,,
2623144,07:17:00,07:17:00,201056,23,,,,8013.36,0,
2623144,07:20:00,07:20:00,200055,24,,,,8585.77,0,
2623144,07:22:00,07:22:00,200057,25,,,,8913.22,0,
2623144,07:25:00,07:25:00,2000421,26,,,,9469.58,,
2623144,07:27:00,07:27:00,200059,27,,,,9825.97,0,
2623144,07:29:00,07:29:00,200065,28,,1,,10135.18,,
2623146,07:43:00,07:43:00,202634,1,,,,0,,
2623146,07:44:00,07:44:00,202635,2,,,,283.81,0,
2623146,07:45:00,07:45:00,202637,3,,,,535.28,0,
2623146,07:46:00,07:46:00,202653,4,,,,972.99,,
2623146,07:48:00,07:48:00,202654,5,,,,1376.46,0,
2623146,07:50:00,07:50:00,202656,6,,,,1664.22,0,
2623146,07:52:00,07:52:00,202659,7,,,,2012.32,0,
2623146,07:54:00,07:54:00,202661,8,,,,2360.78,0,
2623146,07:56:00,07:56:00,202663,9,,,,2714.86,0,
2623146,07:59:00,07:59:00,202255,10,,,,3124.75,0,
2623146,08:02:00,08:02:00,202257,11,,1,,3783.39,0,
2623146,08:04:00,08:04:00,202268,12,,1,,4045.48,,
2623146,08:05:00,08:05:00,202281,13,,,,4086.64,,
2623146,08:06:00,08:06:00,202258,14,,,,4286.51,0,
2623146,08:08:00,08:08:00,202260,15,,,,4711.4,,
2623146,08:13:00,08:13:00,202150,16,,,,5739.29,0,
2623146,08:14:00,08:14:00,202151,17,,,,5963.13,0,
2623146,08:15:00,08:15:00,202152,18,,,,6222.62,0,
2623146,08:16:00,08:16:00,202153,19,,,,6476.03,0,
2623146,08:19:00,08:19:00,202155,20,,,,6946.92,0,
2623146,08:21:00,08:21:00,201060,21,,,,7334.21,0,
2623146,08:22:00,08:22:00,201051,22,,,,7611.86,,
2623146,08:25:00,08:25:00,201056,23,,,,8013.36,0,
2623146,08:29:00,08:29:00,200055,24,,,,8585.77,0,
2623146,08:31:00,08:31:00,200057,25,,,,8913.22,0,
2623146,08:35:00,08:35:00,2000421,26,,,,9469.58,,
2623146,08:38:00,08:38:00,200059,27,,,,9825.97,0,
2623146,08:41:00,08:41:00,200065,28,,1,,10135.18,,
2623147,12:26:00,12:26:00,202634,1,,,,0,,
2623147,12:27:00,12:27:00,202635,2,,,,283.81,0,
2623147,12:27:00,12:27:00,202637,3,,,,535.28,0,
2623147,12:28:00,12:28:00,202653,4,,,,972.99,,
2623147,12:30:00,12:30:00,202654,5,,,,1376.46,0,
2623147,12:31:00,12:31:00,202656,6,,,,1664.22,0,
2623147,12:33:00,12:33:00,202659,7,,,,2012.32,0,
2623147,12:34:00,12:34:00,202661,8,,,,2360.78,0,
2623147,12:36:00,12:36:00,202663,9,,,,2714.86,0,
2623147,12:38:00,12:38:00,202255,10,,,,3124.75,0,
2623147,12:41:00,12:41:00,202257,11,,1,,3783.39,0,
2623147,12:42:00,12:42:00,202268,12,,1,,4045.48,,
2623147,12:43:00,12:43:00,202281,13,,,,4086.64,,
2623147,12:44:00,12:44:00,202258,14,,,,4286.51,0,
2623147,12:46:00,12:46:00,202260,15,,,,4711.4,,
2623147,12:50:00,12:50:00,202150,16,,,,5739.29,0,
2623147,12:51:00,12:51:00,202151,17,,,,5963.13,0,
2623147,12:52:00,12:52:00,202152,18,,,,6222.62,0,
2623147,12:53:00,12:53:00,202153,19,,,,6476.03,0,
2623147,12:54:00,12:54:00,202155,20,,,,6946.92,0,
2623147,12:56:00,12:56:00,201060,21,,,,7334.21,0,
2623147,12:57:00,12:57:00,201051,22,,,,7611.86,,
2623147,13:00:00,13:00:00,201056,23,,,,8013.36,0,
2623147,13:03:00,13:03:00,200055,24,,,,8585.77,0,
2623147,13:05:00,13:05:00,200057,25,,,,8913.22,0,
2623147,13:09:00,13:09:00,2000421,26,,,,9469.58,,
2623147,13:12:00,13:12:00,200059,27,,,,9825.97,0,
2623147,13:14:00,13:14:00,200065,28,,1,,10135.18,,
2623148,17:48:00,17:48:00,202634,1,,,,0,,
2623148,17:49:00,17:49:00,202635,2,,,,283.81,0,
2623148,17:49:00,17:49:00,202637,3,,,,535.28,0,
2623148,17:50:00,17:50:00,202653,4,,,,972.99,,
2623148,17:52:00,17:52:00,202654,5,,,,1376.46,0,
2623148,17:53:00,17:53:00,202656,6,,,,1664.22,0,
2623148,17:55:00,17:55:00,202659,7,,,,2012.32,0,
2623148,17:56:00,17:56:00,202661,8,,,,2360.78,0,
2623148,17:58:00,17:58:00,202663,9,,,,2714.86,0,
2623148,18:00:00,18:00:00,202255,10,,,,3124.75,0,
2623148,18:03:00,18:03:00,202257,11,,1,,3783.39,0,
2623148,18:04:00,18:04:00,202268,12,,1,,4045.48,,
2623148,18:05:00,18:05:00,202281,13,,,,4086.64,,
2623148,18:06:00,18:06:00,202258,14,,,,4286.51,0,
2623148,18:08:00,18:08:00,202260,15,,,,4711.4,,
2623148,18:12:00,18:12:00,202150,16,,,,5739.29,0,
2623148,18:13:00,18:13:00,202151,17,,,,5963.13,0,
2623148,18:14:00,18:14:00,202152,18,,,,6222.62,0,
2623148,18:15:00,18:15:00,202153,19,,,,6476.03,0,
2623148,18:16:00,18:16:00,202155,20,,,,6946.92,0,
2623148,18:18:00,18:18:00,201060,21,,,,7334.21,0,
2623148,18:19:00,18:19:00,201051,22,,,,7611.86,,
2623148,18:22:00,18:22:00,201056,23,,,,8013.36,0,
2623148,18:26:00,18:26:00,200055,24,,,,8585.77,0,
2623148,18:28:00,18:28:00,200057,25,,,,8913.22,0,
2623148,18:32:00,18:32:00,2000421,26,,,,9469.58,,
2623148,18:34:00,18:34:00,200059,27,,,,9825.97,0,
2623148,18:36:00,18:36:00,200065,28,,1,,10135.18,,
2623149,07:32:00,07:32:00,202634,1,,,,0,,
2623149,07:33:00,07:33:00,202635,2,,,,283.81,0,
2623149,07:34:00,07:34:00,202637,3,,,,535.28,0,
2623149,07:35:00,07:35:00,202653,4,,,,972.99,,
2623149,07:37:00,07:37:00,202654,5,,,,1376.46,0,
2623149,07:39:00,07:39:00,202656,6,,,,1664.22,0,
2623149,07:41:00,07:41:00,202659,7,,,,2012.32,0,
2623149,07:43:00,07:43:00,202661,8,,,,2360.78,0,
2623149,07:45:00,07:45:00,202663,9,,,,2714.86,0,
2623149,07:47:00,07:47:00,202255,10,,,,3124.75,0,
2623149,07:51:00,07:51:00,202257,11,,1,,3783.39,0,
2623149,07:52:00,07:52:00,202268,12,,1,,4045.48,,
2623149,07:53:00,07:53:00,202281,13,,,,4086.64,,
2623149,07:54:00,07:54:00,202258,14,,,,4286.51,0,
2623149,07:56:00,07:56:00,202260,15,,,,4711.4,,
2623149,08:01:00,08:01:00,202150,16,,,,5739.29,0,
2623149,08:02:00,08:02:00,202151,17,,,,5963.13,0,
2623149,08:03:00,08:03:00,202152,18,,,,6222.62,0,
2623149,08:04:00,08:04:00,202153,19,,,,6476.03,0,
2623149,08:06:00,08:06:00,202155,20,,,,6946.92,0,
2623149,08:08:00,08:08:00,201060,21,,,,7334.21,0,
2623149,08:09:00,08:09:00,201051,22,,,,7611.86,,
2623149,08:12:00,08:12:00,201056,23,,,,8013.36,0,
2623149,08:15:00,08:15:00,200055,24,,,,8585.77,0,
2623149,08:17:00,08:17:00,200057,25,,,,8913.22,0,
2623149,08:21:00,08:21:00,2000421,26,,,,9469.58,,
2623149,08:24:00,08:24:00,200059,27,,,,9825.97,0,
2623149,08:26:00,08:26:00,200065,28,,1,,10135.18,,
2623151,15:53:00,15:53:00,202634,1,,,,0,,
2623151,15:54:00,15:54:00,202635,2,,,,283.81,0,
2623151,15:55:00,15:55:00,202637,3,,,,535.28,0,
2623151,15:56:00,15:56:00,202653,4,,,,972.99,,
2623151,15:58:00,15:58:00,202654,5,,,,1376.46,0,
2623151,15:59:00,15:59:00,202656,6,,,,1664.22,0,
2623151,16:01:00,16:01:00,202659,7,,,,2012.32,0,
2623151,16:03:00,16:03:00,202661,8,,,,2360.78,0,
2623151,16:04:00,16:04:00,202663,9,,,,2714.86,0,
2623151,16:07:00,16:07:00,202255,10,,,,3124.75,0,
2623151,16:10:00,16:10:00,202257,11,,1,,3783.39,0,
2623151,16:11:00,16:11:00,202268,12,,1,,4045.48,,
2623151,16:12:00,16:12:00,202281,13,,,,4086.64,,
2623151,16:13:00,16:13:00,202258,14,,,,4286.51,0,
2623151,16:15:00,16:15:00,202260,15,,,,4711.4,,
2623151,16:19:00,16:19:00,202150,16,,,,5739.29,0,
2623151,16:20:00,16:20:00,202151,17,,,,5963.13,0,
2623151,16:21:00,16:21:00,202152,18,,,,6222.62,0,
2623151,16:22:00,16:22:00,202153,19,,,,6476.03,0,
2623151,16:24:00,16:24:00,202155,20,,,,6946.92,0,
2623151,16:26:00,16:26:00,201060,21,,,,7334.21,0,
2623151,16:27:00,16:27:00,201051,22,,,,7611.86,,
2623151,16:30:00,16:30:00,201056,23,,,,8013.36,0,
2623151,16:34:00,16:34:00,200055,24,,,,8585.77,0,
2623151,16:36:00,16:36:00,200057,25,,,,8913.22,0,
2623151,16:40:00,16:40:00,2000421,26,,,,9469.58,,
2623151,16:43:00,16:43:00,200059,27,,,,9825.97,0,
2623151,16:46:00,16:46:00,200065,28,,1,,10135.18,,
2623152,10:57:00,10:57:00,202634,1,,,,0,,
2623152,10:58:00,10:58:00,202635,2,,,,283.81,0,
2623152,10:58:00,10:58:00,202637,3,,,,535.28,0,
2623152,10:59:00,10:59:00,202653,4,,,,972.99,,
2623152,11:01:00,11:01:00,202654,5,,,,1376.46,0,
2623152,11:02:00,11:02:00,202656,6,,,,1664.22,0,
2623152,11:03:00,11:03:00,202659,7,,,,2012.32,0,
2623152,11:05:00,11:05:00,202661,8,,,,2360.78,0,
2623152,11:06:00,11:06:00,202663,9,,,,2714.86,0,
2623152,11:08:00,11:08:00,202255,10,,,,3124.75,0,
2623152,11:11:00,11:11:00,202257,11,,1,,3783.39,0,
2623152,11:12:00,11:12:00,202268,12,,1,,4045.48,,
2623152,11:13:00,11:13:00,202281,13,,,,4086.64,,
2623152,11:14:00,11:14:00,202258,14,,,,4286.51,0,
2623152,11:16:00,11:16:00,202260,15,,,,4711.4,,
2623152,11:20:00,11:20:00,202150,16,,,,5739.29,0,
2623152,11:21:00,11:21:00,202151,17,,,,5963.13,0,
2623152,11:22:00,11:22:00,202152,18,,,,6222.62,0,
2623152,11:23:00,11:23:00,202153,19,,,,6476.03,0,
2623152,11:24:00,11:24:00,202155,20,,,,6946.92,0,
2623152,11:26:00,11:26:00,201060,21,,,,7334.21,0,
2623152,11:27:00,11:27:00,201051,22,,,,7611.86,,
2623152,11:29:00,11:29:00,201056,23,,,,8013.36,0,
2623152,11:33:00,11:33:00,200055,24,,,,8585.77,0,
2623152,11:35:00,11:35:00,200057,25,,,,8913.22,0,
2623152,11:38:00,11:38:00,2000421,26,,,,9469.58,,
2623152,11:41:00,11:41:00,200059,27,,,,9825.97,0,
2623152,11:43:00,11:43:00,200065,28,,1,,10135.18,,
2623153,07:31:00,07:31:00,202634,1,,,,0,,
2623153,07:32:00,07:32:00,202635,2,,,,283.81,0,
2623153,07:33:00,07:33:00,202637,3,,,,535.28,0,
2623153,07:34:00,07:34:00,202653,4,,,,972.99,,
2623153,07:36:00,07:36:00,202654,5,,,,1376.46,0,
2623153,07:37:00,07:37:00,202656,6,,,,1664.22,0,
2623153,07:39:00,07:39:00,202659,7,,,,2012.32,0,
2623153,07:41:00,07:41:00,202661,8,,,,2360.78,0,
2623153,07:42:00,07:42:00,202663,9,,,,2714.86,0,
2623153,07:45:00,07:45:00,202255,10,,,,3124.75,0,
2623153,07:48:00,07:48:00,202257,11,,1,,3783.39,0,
2623153,07:49:00,07:49:00,202268,12,,1,,4045.48,,
2623153,07:50:00,07:50:00,202281,13,,,,4086.64,,
2623153,07:51:00,07:51:00,202258,14,,,,4286.51,0,
2623153,07:52:00,07:52:00,202260,15,,,,4711.4,,
2623153,07:56:00,07:56:00,202150,16,,,,5739.29,0,
2623153,07:57:00,07:57:00,202151,17,,,,5963.13,0,
2623153,07:58:00,07:58:00,202152,18,,,,6222.62,0,
2623153,07:59:00,07:59:00,202153,19,,,,6476.03,0,
2623153,08:01:00,08:01:00,202155,20,,,,6946.92,0,
2623153,08:03:00,08:03:00,201060,21,,,,7334.21,0,
2623153,08:04:00,08:04:00,201051,22,,,,7611.86,,
2623153,08:06:00,08:06:00,201056,23,,,,8013.36,0,
2623153,08:10:00,08:10:00,200055,24,,,,8585.77,0,
2623153,08:12:00,08:12:00,200057,25,,,,8913.22,0,
2623153,08:15:00,08:15:00,2000421,26,,,,9469.58,,
2623153,08:18:00,08:18:00,200059,27,,,,9825.97,0,
2623153,08:20:00,08:20:00,200065,28,,1,,10135.18,,
2623154,15:39:00,15:39:00,202634,1,,,,0,,
2623154,15:40:00,15:40:00,202635,2,,,,283.81,0,
2623154,15:41:00,15:41:00,202637,3,,,,535.28,0,
2623154,15:42:00,15:42:00,202653,4,,,,972.99,,
2623154,15:44:00,15:44:00,202654,5,,,,1376.46,0,
2623154,15:46:00,15:46:00,202656,6,,,,1664.22,0,
2623154,15:47:00,15:47:00,202659,7,,,,2012.32,0,
2623154,15:49:00,15:49:00,202661,8,,,,2360.78,0,
2623154,15:51:00,15:51:00,202663,9,,,,2714.86,0,
2623154,15:53:00,15:53:00,202255,10,,,,3124.75,0,
2623154,15:57:00,15:57:00,202257,11,,1,,3783.39,0,
2623154,15:58:00,15:58:00,202268,12,,1,,4045.48,,
2623154,15:59:00,15:59:00,202281,13,,,,4086.64,,
2623154,16:00:00,16:00:00,202258,14,,,,4286.51,0,
2623154,16:02:00,16:02:00,202260,15,,,,4711.4,,
2623154,16:06:00,16:06:00,202150,16,,,,5739.29,0,
2623154,16:07:00,16:07:00,202151,17,,,,5963.13,0,
2623154,16:08:00,16:08:00,202152,18,,,,6222.62,0,
2623154,16:09:00,16:09:00,202153,19,,,,6476.03,0,
2623154,16:11:00,16:11:00,202155,20,,,,6946.92,0,
2623154,16:13:00,16:13:00,201060,21,,,,7334.21,0,
2623154,16:14:00,16:14:00,201051,22,,,,7611.86,,
2623154,16:17:00,16:17:00,201056,23,,,,8013.36,0,
2623154,16:21:00,16:21:00,200055,24,,,,8585.77,0,
2623154,16:23:00,16:23:00,200057,25,,,,8913.22,0,
2623154,16:27:00,16:27:00,2000421,26,,,,9469.58,,
2623154,16:30:00,16:30:00,200059,27,,,,9825.97,0,
2623154,16:33:00,16:33:00,200065,28,,1,,10135.18,,
2623156,09:02:00,09:02:00,202634,1,,,,0,,
2623156,09:03:00,09:03:00,202635,2,,,,283.81,0,
2623156,09:03:00,09:03:00,202637,3,,,,535.28,0,
2623156,09:04:00,09:04:00,202653,4,,,,972.99,,
2623156,09:06:00,09:06:00,202654,5,,,,1376.46,0,
2623156,09:07:00,09:07:00,202656,6,,,,1664.22,0,
2623156,09:09:00,09:09:00,202659,7,,,,2012.32,0,
2623156,09:10:00,09:10:00,202661,8,,,,2360.78,0,
2623156,09:12:00,09:12:00,202663,9,,,,2714.86,0,
2623156,09:14:00,09:14:00,202255,10,,,,3124.75,0,
2623156,09:17:00,09:17:00,202257,11,,1,,3783.39,0,
2623156,09:18:00,09:18:00,202268,12,,1,,4045.48,,
2623156,09:19:00,09:19:00,202281,13,,,,4086.64,,
2623156,09:20:00,09:20:00,202258,14,,,,4286.51,0,
2623156,09:22:00,09:22:00,202260,15,,,,4711.4,,
2623156,09:26:00,09:26:00,202150,16,,,,5739.29,0,
2623156,09:27:00,09:27:00,202151,17,,,,5963.13,0,
2623156,09:28:00,09:28:00,202152,18,,,,6222.62,0,
2623156,09:29:00,09:29:00,202153,19,,,,6476.03,0,
2623156,09:30:00,09:30:00,202155,20,,,,6946.92,0,
2623156,09:32:00,09:32:00,201060,21,,,,7334.21,0,
2623156,09:33:00,09:33:00,201051,22,,,,7611.86,,
2623156,09:36:00,09:36:00,201056,23,,,,8013.36,0,
2623156,09:39:00,09:39:00,200055,24,,,,8585.77,0,
2623156,09:41:00,09:41:00,200057,25,,,,8913.22,0,
2623156,09:45:00,09:45:00,2000421,26,,,,9469.58,,
2623156,09:48:00,09:48:00,200059,27,,,,9825.97,0,
2623156,09:50:00,09:50:00,200065,28,,1,,10135.18,,
2623157,10:36:00,10:36:00,202634,1,,,,0,,
2623157,10:37:00,10:37:00,202635,2,,,,283.81,0,
2623157,10:37:00,10:37:00,202637,3,,,,535.28,0,
2623157,10:38:00,10:38:00,202653,4,,,,972.99,,
2623157,10:40:00,10:40:00,202654,5,,,,1376.46,0,
2623157,10:41:00,10:41:00,202656,6,,,,1664.22,0,
2623157,10:42:00,10:42:00,202659,7,,,,2012.32,0,
2623157,10:44:00,10:44:00,202661,8,,,,2360.78,0,
2623157,10:45:00,10:45:00,202663,9,,,,2714.86,0,
2623157,10:47:00,10:47:00,202255,10,,,,3124.75,0,
2623157,10:50:00,10:50:00,202257,11,,1,,3783.39,0,
2623157,10:51:00,10:51:00,202268,12,,1,,4045.48,,
2623157,10:52:00,10:52:00,202281,13,,,,4086.64,,
2623157,10:53:00,10:53:00,202258,14,,,,4286.51,0,
2623157,10:55:00,10:55:00,202260,15,,,,4711.4,,
2623157,10:59:00,10:59:00,202150,16,,,,5739.29,0,
2623157,11:00:00,11:00:00,202151,17,,,,5963.13,0,
2623157,11:01:00,11:01:00,202152,18,,,,6222.62,0,
2623157,11:02:00,11:02:00,202153,19,,,,6476.03,0,
2623157,11:03:00,11:03:00,202155,20,,,,6946.92,0,
2623157,11:05:00,11:05:00,201060,21,,,,7334.21,0,
2623157,11:06:00,11:06:00,201051,22,,,,7611.86,,
2623157,11:08:00,11:08:00,201056,23,,,,8013.36,0,
2623157,11:12:00,11:12:00,200055,24,,,,8585.77,0,
2623157,11:14:00,11:14:00,200057,25,,,,8913.22,0,
2623157,11:17:00,11:17:00,2000421,26,,,,9469.58,,
2623157,11:20:00,11:20:00,200059,27,,,,9825.97,0,
2623157,11:22:00,11:22:00,200065,28,,1,,10135.18,,
2623158,14:25:00,14:25:00,202634,1,,,,0,,
2623158,14:26:00,14:26:00,202635,2,,,,283.81,0,
2623158,14:26:00,14:26:00,202637,3,,,,535.28,0,
2623158,14:27:00,14:27:00,202653,4,,,,972.99,,
2623158,14:29:00,14:29:00,202654,5,,,,1376.46,0,
2623158,14:30:00,14:30:00,202656,6,,,,1664.22,0,
2623158,14:31:00,14:31:00,202659,7,,,,2012.32,0,
2623158,14:33:00,14:33:00,202661,8,,,,2360.78,0,
2623158,14:34:00,14:34:00,202663,9,,,,2714.86,0,
2623158,14:36:00,14:36:00,202255,10,,,,3124.75,0,
2623158,14:39:00,14:39:00,202257,11,,1,,3783.39,0,
2623158,14:40:00,14:40:00,202268,12,,1,,4045.48,,
2623158,14:41:00,14:41:00,202281,13,,,,4086.64,,
2623158,14:42:00,14:42:00,202258,14,,,,4286.51,0,
2623158,14:44:00,14:44:00,202260,15,,,,4711.4,,
2623158,14:48:00,14:48:00,202150,16,,,,5739.29,0,
2623158,14:49:00,14:49:00,202151,17,,,,5963.13,0,
2623158,14:50:00,14:50:00,202152,18,,,,6222.62,0,
2623158,14:51:00,14:51:00,202153,19,,,,6476.03,0,
2623158,14:53:00,14:53:00,202155,20,,,,6946.92,0,
2623158,14:55:00,14:55:00,201060,21,,,,7334.21,0,
2623158,14:56:00,14:56:00,201051,22,,,,7611.86,,
2623158,14:58:00,14:58:00,201056,23,,,,8013.36,0,
2623158,15:02:00,15:02:00,200055,24,,,,8585.77,0,
2623158,15:04:00,15:04:00,200057,25,,,,8913.22,0,
2623158,15:07:00,15:07:00,2000421,26,,,,9469.58,,
2623158,15:10:00,15:10:00,200059,27,,,,9825.97,0,
2623158,15:12:00,15:12:00,200065,28,,1,,10135.18,,
2623160,22:35:00,22:35:00,202634,1,,,,0,,
2623160,22:36:00,22:36:00,202635,2,,,,283.81,0,
2623160,22:36:00,22:36:00,202637,3,,,,535.28,0,
2623160,22:37:00,22:37:00,202653,4,,,,972.99,,
2623160,22:38:00,22:38:00,202654,5,,,,1376.46,0,
2623160,22:39:00,22:39:00,202656,6,,,,1664.22,0,
2623160,22:40:00,22:40:00,202659,7,,,,2012.32,0,
2623160,22:41:00,22:41:00,202661,8,,,,2360.78,0,
2623160,22:42:00,22:42:00,202663,9,,,,2714.86,0,
2623160,22:43:00,22:43:00,202255,10,,,,3124.75,0,
2623160,22:44:00,22:44:00,202257,11,,1,,3783.39,0,
2623160,22:45:00,22:45:00,202268,12,,1,,4045.48,,
2623160,22:46:00,22:46:00,202281,13,,,,4086.64,,
2623160,22:47:00,22:47:00,202258,14,,,,4286.51,0,
2623160,22:48:00,22:48:00,202260,15,,,,4711.4,,
2623160,22:51:00,22:51:00,202150,16,,,,5739.29,0,
2623160,22:52:00,22:52:00,202151,17,,,,5963.13,0,
2623160,22:53:00,22:53:00,202152,18,,,,6222.62,0,
2623160,22:53:00,22:53:00,202153,19,,,,6476.03,0,
2623160,22:55:00,22:55:00,202155,20,,,,6946.92,0,
2623160,22:56:00,22:56:00,201060,21,,,,7334.21,0,
2623160,22:57:00,22:57:00,201051,22,,,,7611.86,,
2623160,22:59:00,22:59:00,201056,23,,,,8013.36,0,
2623160,23:02:00,23:02:00,200055,24,,,,8585.77,0,
2623160,23:03:00,23:03:00,200057,25,,,,8913.22,0,
2623160,23:06:00,23:06:00,2000421,26,,,,9469.58,,
2623160,23:08:00,23:08:00,200059,27,,,,9825.97,0,
2623160,23:10:00,23:10:00,200065,28,,1,,10135.18,,
2623161,14:59:00,14:59:00,202634,1,,,,0,,
2623161,15:00:00,15:00:00,202635,2,,,,283.81,0,
2623161,15:01:00,15:01:00,202637,3,,,,535.28,0,
2623161,15:02:00,15:02:00,202653,4,,,,972.99,,
2623161,15:04:00,15:04:00,202654,5,,,,1376.46,0,
2623161,15:06:00,15:06:00,202656,6,,,,1664.22,0,
2623161,15:08:00,15:08:00,202659,7,,,,2012.32,0,
2623161,15:10:00,15:10:00,202661,8,,,,2360.78,0,
2623161,15:12:00,15:12:00,202663,9,,,,2714.86,0,
2623161,15:14:00,15:14:00,202255,10,,,,3124.75,0,
2623161,15:18:00,15:18:00,202257,11,,1,,3783.39,0,
2623161,15:19:00,15:19:00,202268,12,,1,,4045.48,,
2623161,15:20:00,15:20:00,202281,13,,,,4086.64,,
2623161,15:21:00,15:21:00,202258,14,,,,4286.51,0,
2623161,15:23:00,15:23:00,202260,15,,,,4711.4,,
2623161,15:27:00,15:27:00,202150,16,,,,5739.29,0,
2623161,15:28:00,15:28:00,202151,17,,,,5963.13,0,
2623161,15:29:00,15:29:00,202152,18,,,,6222.62,0,
2623161,15:30:00,15:30:00,202153,19,,,,6476.03,0,
2623161,15:32:00,15:32:00,202155,20,,,,6946.92,0,
2623161,15:34:00,15:34:00,201060,21,,,,7334.21,0,
2623161,15:35:00,15:35:00,201051,22,,,,7611.86,,
2623161,15:38:00,15:38:00,201056,23,,,,8013.36,0,
2623161,15:42:00,15:42:00,200055,24,,,,8585.77,0,
2623161,15:44:00,15:44:00,200057,25,,,,8913.22,0,
2623161,15:48:00,15:48:00,2000421,26,,,,9469.58,,
2623161,15:51:00,15:51:00,200059,27,,,,9825.97,0,
2623161,15:53:00,15:53:00,200065,28,,1,,10135.18,,
2623163,16:26:00,16:26:00,202634,1,,,,0,,
2623163,16:27:00,16:27:00,202635,2,,,,283.81,0,
2623163,16:27:00,16:27:00,202637,3,,,,535.28,0,
2623163,16:28:00,16:28:00,202653,4,,,,972.99,,
2623163,16:30:00,16:30:00,202654,5,,,,1376.46,0,
2623163,16:31:00,16:31:00,202656,6,,,,1664.22,0,
2623163,16:33:00,16:33:00,202659,7,,,,2012.32,0,
2623163,16:35:00,16:35:00,202661,8,,,,2360.78,0,
2623163,16:36:00,16:36:00,202663,9,,,,2714.86,0,
2623163,16:39:00,16:39:00,202255,10,,,,3124.75,0,
2623163,16:42:00,16:42:00,202257,11,,1,,3783.39,0,
2623163,16:43:00,16:43:00,202268,12,,1,,4045.48,,
2623163,16:44:00,16:44:00,202281,13,,,,4086.64,,
2623163,16:45:00,16:45:00,202258,14,,,,4286.51,0,
2623163,16:47:00,16:47:00,202260,15,,,,4711.4,,
2623163,16:51:00,16:51:00,202150,16,,,,5739.29,0,
2623163,16:52:00,16:52:00,202151,17,,,,5963.13,0,
2623163,16:53:00,16:53:00,202152,18,,,,6222.62,0,
2623163,16:54:00,16:54:00,202153,19,,,,6476.03,0,
2623163,16:56:00,16:56:00,202155,20,,,,6946.92,0,
2623163,16:58:00,16:58:00,201060,21,,,,7334.21,0,
2623163,16:59:00,16:59:00,201051,22,,,,7611.86,,
2623163,17:02:00,17:02:00,201056,23,,,,8013.36,0,
2623163,17:06:00,17:06:00,200055,24,,,,8585.77,0,
2623163,17:08:00,17:08:00,200057,25,,,,8913.22,0,
2623163,17:12:00,17:12:00,2000421,26,,,,9469.58,,
2623163,17:15:00,17:15:00,200059,27,,,,9825.97,0,
2623163,17:18:00,17:18:00,200065,28,,1,,10135.18,,
2623164,10:13:00,10:13:00,202634,1,,,,0,,
2623164,10:14:00,10:14:00,202635,2,,,,283.81,0,
2623164,10:14:00,10:14:00,202637,3,,,,535.28,0,
2623164,10:15:00,10:15:00,202653,4,,,,972.99,,
2623164,10:17:00,10:17:00,202654,5,,,,1376.46,0,
2623164,10:18:00,10:18:00,202656,6,,,,1664.22,0,
2623164,10:20:00,10:20:00,202659,7,,,,2012.32,0,
2623164,10:21:00,10:21:00,202661,8,,,,2360.78,0,
2623164,10:23:00,10:23:00,202663,9,,,,2714.86,0,
2623164,10:25:00,10:25:00,202255,10,,,,3124.75,0,
2623164,10:28:00,10:28:00,202257,11,,1,,3783.39,0,
2623164,10:29:00,10:29:00,202268,12,,1,,4045.48,,
2623164,10:30:00,10:30:00,202281,13,,,,4086.64,,
2623164,10:31:00,10:31:00,202258,14,,,,4286.51,0,
2623164,10:33:00,10:33:00,202260,15,,,,4711.4,,
2623164,10:37:00,10:37:00,202150,16,,,,5739.29,0,
2623164,10:38:00,10:38:00,202151,17,,,,5963.13,0,
2623164,10:39:00,10:39:00,202152,18,,,,6222.62,0,
2623164,10:40:00,10:40:00,202153,19,,,,6476.03,0,
2623164,10:41:00,10:41:00,202155,20,,,,6946.92,0,
2623164,10:43:00,10:43:00,201060,21,,,,7334.21,0,
2623164,10:44:00,10:44:00,201051,22,,,,7611.86,,
2623164,10:47:00,10:47:00,201056,23,,,,8013.36,0,
2623164,10:50:00,10:50:00,200055,24,,,,8585.77,0,
2623164,10:52:00,10:52:00,200057,25,,,,8913.22,0,
2623164,10:56:00,10:56:00,2000421,26,,,,9469.58,,
2623164,10:59:00,10:59:00,200059,27,,,,9825.97,0,
2623164,11:01:00,11:01:00,200065,28,,1,,10135.18,,
2623167,23:15:00,23:15:00,202634,1,,,,0,,
2623167,23:16:00,23:16:00,202635,2,,,,283.81,0,
2623167,23:16:00,23:16:00,202637,3,,,,535.28,0,
2623167,23:17:00,23:17:00,202653,4,,,,972.99,,
2623167,23:18:00,23:18:00,202654,5,,,,1376.46,0,
2623167,23:19:00,23:19:00,202656,6,,,,1664.22,0,
2623167,23:19:00,23:19:00,202659,7,,,,2012.32,0,
2623167,23:20:00,23:20:00,202661,8,,,,2360.78,0,
2623167,23:21:00,23:21:00,202663,9,,,,2714.86,0,
2623167,23:22:00,23:22:00,202255,10,,,,3124.75,0,
2623167,23:23:00,23:23:00,202257,11,,1,,3783.39,0,
2623167,23:24:00,23:24:00,202268,12,,1,,4045.48,,
2623167,23:25:00,23:25:00,202281,13,,,,4086.64,,
2623167,23:26:00,23:26:00,202258,14,,,,4286.51,0,
2623167,23:27:00,23:27:00,202260,15,,,,4711.4,,
2623167,23:30:00,23:30:00,202150,16,,,,5739.29,0,
2623167,23:31:00,23:31:00,202151,17,,,,5963.13,0,
2623167,23:32:00,23:32:00,202152,18,,,,6222.62,0,
2623167,23:32:00,23:32:00,202153,19,,,,6476.03,0,
2623167,23:34:00,23:34:00,202155,20,,,,6946.92,0,
2623167,23:35:00,23:35:00,201060,21,,,,7334.21,0,
2623167,23:36:00,23:36:00,201051,22,,,,7611.86,,
2623167,23:38:00,23:38:00,201056,23,,,,8013.36,0,
2623167,23:41:00,23:41:00,200055,24,,,,8585.77,0,
2623167,23:42:00,23:42:00,200057,25,,,,8913.22,0,
2623167,23:45:00,23:45:00,2000421,26,,,,9469.58,,
2623167,23:47:00,23:47:00,200059,27,,,,9825.97,0,
2623167,23:49:00,23:49:00,200065,28,,1,,10135.18,,
2623168,13:20:00,13:20:00,202634,1,,,,0,,
2623168,13:21:00,13:21:00,202635,2,,,,283.81,0,
2623168,13:21:00,13:21:00,202637,3,,,,535.28,0,
2623168,13:22:00,13:22:00,202653,4,,,,972.99,,
2623168,13:24:00,13:24:00,202654,5,,,,1376.46,0,
2623168,13:25:00,13:25:00,202656,6,,,,1664.22,0,
2623168,13:26:00,13:26:00,202659,7,,,,2012.32,0,
2623168,13:28:00,13:28:00,202661,8,,,,2360.78,0,
2623168,13:29:00,13:29:00,202663,9,,,,2714.86,0,
2623168,13:31:00,13:31:00,202255,10,,,,3124.75,0,
2623168,13:34:00,13:34:00,202257,11,,1,,3783.39,0,
2623168,13:35:00,13:35:00,202268,12,,1,,4045.48,,
2623168,13:36:00,13:36:00,202281,13,,,,4086.64,,
2623168,13:37:00,13:37:00,202258,14,,,,4286.51,0,
2623168,13:39:00,13:39:00,202260,15,,,,4711.4,,
2623168,13:43:00,13:43:00,202150,16,,,,5739.29,0,
2623168,13:44:00,13:44:00,202151,17,,,,5963.13,0,
2623168,13:45:00,13:45:00,202152,18,,,,6222.62,0,
2623168,13:46:00,13:46:00,202153,19,,,,6476.03,0,
2623168,13:47:00,13:47:00,202155,20,,,,6946.92,0,
2623168,13:49:00,13:49:00,201060,21,,,,7334.21,0,
2623168,13:50:00,13:50:00,201051,22,,,,7611.86,,
2623168,13:52:00,13:52:00,201056,23,,,,8013.36,0,
2623168,13:56:00,13:56:00,200055,24,,,,8585.77,0,
2623168,13:58:00,13:58:00,200057,25,,,,8913.22,0,
2623168,14:01:00,14:01:00,2000421,26,,,,9469.58,,
2623168,14:04:00,14:04:00,200059,27,,,,9825.97,0,
2623168,14:06:00,14:06:00,200065,28,,1,,10135.18,,
2623171,11:25:00,11:25:00,202634,1,,,,0,,
2623171,11:26:00,11:26:00,202635,2,,,,283.81,0,
2623171,11:26:00,11:26:00,202637,3,,,,535.28,0,
2623171,11:27:00,11:27:00,202653,4,,,,972.99,,
2623171,11:29:00,11:29:00,202654,5,,,,1376.46,0,
2623171,11:30:00,11:30:00,202656,6,,,,1664.22,0,
2623171,11:31:00,11:31:00,202659,7,,,,2012.32,0,
2623171,11:33:00,11:33:00,202661,8,,,,2360.78,0,
2623171,11:34:00,11:34:00,202663,9,,,,2714.86,0,
2623171,11:36:00,11:36:00,202255,10,,,,3124.75,0,
2623171,11:39:00,11:39:00,202257,11,,1,,3783.39,0,
2623171,11:40:00,11:40:00,202268,12,,1,,4045.48,,
2623171,11:41:00,11:41:00,202281,13,,,,4086.64,,
2623171,11:42:00,11:42:00,202258,14,,,,4286.51,0,
2623171,11:44:00,11:44:00,202260,15,,,,4711.4,,
2623171,11:48:00,11:48:00,202150,16,,,,5739.29,0,
2623171,11:49:00,11:49:00,202151,17,,,,5963.13,0,
2623171,11:50:00,11:50:00,202152,18,,,,6222.62,0,
2623171,11:51:00,11:51:00,202153,19,,,,6476.03,0,
2623171,11:52:00,11:52:00,202155,20,,,,6946.92,0,
2623171,11:54:00,11:54:00,201060,21,,,,7334.21,0,
2623171,11:55:00,11:55:00,201051,22,,,,7611.86,,
2623171,11:57:00,11:57:00,201056,23,,,,8013.36,0,
2623171,12:01:00,12:01:00,200055,24,,,,8585.77,0,
2623171,12:03:00,12:03:00,200057,25,,,,8913.22,0,
2623171,12:06:00,12:06:00,2000421,26,,,,9469.58,,
2623171,12:09:00,12:09:00,200059,27,,,,9825.97,0,
2623171,12:11:00,12:11:00,200065,28,,1,,10135.18,,
2623176,21:15:00,21:15:00,202634,1,,,,0,,
2623176,21:16:00,21:16:00,202635,2,,,,283.81,0,
2623176,21:16:00,21:16:00,202637,3,,,,535.28,0,
2623176,21:17:00,21:17:00,202653,4,,,,972.99,,
2623176,21:18:00,21:18:00,202654,5,,,,1376.46,0,
2623176,21:19:00,21:19:00,202656,6,,,,1664.22,0,
2623176,21:20:00,21:20:00,202659,7,,,,2012.32,0,
2623176,21:22:00,21:22:00,202661,8,,,,2360.78,0,
2623176,21:23:00,21:23:00,202663,9,,,,2714.86,0,
2623176,21:24:00,21:24:00,202255,10,,,,3124.75,0,
2623176,21:26:00,21:26:00,202257,11,,1,,3783.39,0,
2623176,21:27:00,21:27:00,202268,12,,1,,4045.48,,
2623176,21:28:00,21:28:00,202281,13,,,,4086.64,,
2623176,21:29:00,21:29:00,202258,14,,,,4286.51,0,
2623176,21:30:00,21:30:00,202260,15,,,,4711.4,,
2623176,21:33:00,21:33:00,202150,16,,,,5739.29,0,
2623176,21:33:00,21:33:00,202151,17,,,,5963.13,0,
2623176,21:34:00,21:34:00,202152,18,,,,6222.62,0,
2623176,21:35:00,21:35:00,202153,19,,,,6476.03,0,
2623176,21:36:00,21:36:00,202155,20,,,,6946.92,0,
2623176,21:37:00,21:37:00,201060,21,,,,7334.21,0,
2623176,21:38:00,21:38:00,201051,22,,,,7611.86,,
2623176,21:40:00,21:40:00,201056,23,,,,8013.36,0,
2623176,21:43:00,21:43:00,200055,24,,,,8585.77,0,
2623176,21:44:00,21:44:00,200057,25,,,,8913.22,0,
2623176,21:47:00,21:47:00,2000421,26,,,,9469.58,,
2623176,21:49:00,21:49:00,200059,27,,,,9825.97,0,
2623176,21:51:00,21:51:00,200065,28,,1,,10135.18,,
2623180,16:58:00,16:58:00,202634,1,,,,0,,
2623180,16:59:00,16:59:00,202635,2,,,,283.81,0,
2623180,16:59:00,16:59:00,202637,3,,,,535.28,0,
2623180,17:00:00,17:00:00,202653,4,,,,972.99,,
2623180,17:02:00,17:02:00,202654,5,,,,1376.46,0,
2623180,17:03:00,17:03:00,202656,6,,,,1664.22,0,
2623180,17:05:00,17:05:00,202659,7,,,,2012.32,0,
2623180,17:07:00,17:07:00,202661,8,,,,2360.78,0,
2623180,17:08:00,17:08:00,202663,9,,,,2714.86,0,
2623180,17:11:00,17:11:00,202255,10,,,,3124.75,0,
2623180,17:14:00,17:14:00,202257,11,,1,,3783.39,0,
2623180,17:15:00,17:15:00,202268,12,,1,,4045.48,,
2623180,17:16:00,17:16:00,202281,13,,,,4086.64,,
2623180,17:17:00,17:17:00,202258,14,,,,4286.51,0,
2623180,17:19:00,17:19:00,202260,15,,,,4711.4,,
2623180,17:23:00,17:23:00,202150,16,,,,5739.29,0,
2623180,17:24:00,17:24:00,202151,17,,,,5963.13,0,
2623180,17:25:00,17:25:00,202152,18,,,,6222.62,0,
2623180,17:26:00,17:26:00,202153,19,,,,6476.03,0,
2623180,17:27:00,17:27:00,202155,20,,,,6946.92,0,
2623180,17:29:00,17:29:00,201060,21,,,,7334.21,0,
2623180,17:30:00,17:30:00,201051,22,,,,7611.86,,
2623180,17:33:00,17:33:00,201056,23,,,,8013.36,0,
2623180,17:36:00,17:36:00,200055,24,,,,8585.77,0,
2623180,17:38:00,17:38:00,200057,25,,,,8913.22,0,
2623180,17:42:00,17:42:00,2000421,26,,,,9469.58,,
2623180,17:45:00,17:45:00,200059,27,,,,9825.97,0,
2623180,17:48:00,17:48:00,200065,28,,1,,10135.18,,
2623186,22:05:00,22:05:00,202634,1,,,,0,,
2623186,22:06:00,22:06:00,202635,2,,,,283.81,0,
2623186,22:06:00,22:06:00,202637,3,,,,535.28,0,
2623186,22:07:00,22:07:00,202653,4,,,,972.99,,
2623186,22:08:00,22:08:00,202654,5,,,,1376.46,0,
2623186,22:09:00,22:09:00,202656,6,,,,1664.22,0,
2623186,22:10:00,22:10:00,202659,7,,,,2012.32,0,
2623186,22:11:00,22:11:00,202661,8,,,,2360.78,0,
2623186,22:12:00,22:12:00,202663,9,,,,2714.86,0,
2623186,22:13:00,22:13:00,202255,10,,,,3124.75,0,
2623186,22:15:00,22:15:00,202257,11,,1,,3783.39,0,
2623186,22:16:00,22:16:00,202268,12,,1,,4045.48,,
2623186,22:17:00,22:17:00,202281,13,,,,4086.64,,
2623186,22:18:00,22:18:00,202258,14,,,,4286.51,0,
2623186,22:19:00,22:19:00,202260,15,,,,4711.4,,
2623186,22:22:00,22:22:00,202150,16,,,,5739.29,0,
2623186,22:23:00,22:23:00,202151,17,,,,5963.13,0,
2623186,22:24:00,22:24:00,202152,18,,,,6222.62,0,
2623186,22:24:00,22:24:00,202153,19,,,,6476.03,0,
2623186,22:26:00,22:26:00,202155,20,,,,6946.92,0,
2623186,22:27:00,22:27:00,201060,21,,,,7334.21,0,
2623186,22:28:00,22:28:00,201051,22,,,,7611.86,,
2623186,22:30:00,22:30:00,201056,23,,,,8013.36,0,
2623186,22:33:00,22:33:00,200055,24,,,,8585.77,0,
2623186,22:34:00,22:34:00,200057,25,,,,8913.22,0,
2623186,22:37:00,22:37:00,2000421,26,,,,9469.58,,
2623186,22:39:00,22:39:00,200059,27,,,,9825.97,0,
2623186,22:41:00,22:41:00,200065,28,,1,,10135.18,,
2623188,16:35:00,16:35:00,202634,1,,,,0,,
2623188,16:36:00,16:36:00,202635,2,,,,283.81,0,
2623188,16:37:00,16:37:00,202637,3,,,,535.28,0,
2623188,16:38:00,16:38:00,202653,4,,,,972.99,,
2623188,16:40:00,16:40:00,202654,5,,,,1376.46,0,
2623188,16:41:00,16:41:00,202656,6,,,,1664.22,0,
2623188,16:43:00,16:43:00,202659,7,,,,2012.32,0,
2623188,16:44:00,16:44:00,202661,8,,,,2360.78,0,
2623188,16:46:00,16:46:00,202663,9,,,,2714.86,0,
2623188,16:48:00,16:48:00,202255,10,,,,3124.75,0,
2623188,16:51:00,16:51:00,202257,11,,1,,3783.39,0,
2623188,16:52:00,16:52:00,202268,12,,1,,4045.48,,
2623188,16:53:00,16:53:00,202281,13,,,,4086.64,,
2623188,16:54:00,16:54:00,202258,14,,,,4286.51,0,
2623188,16:56:00,16:56:00,202260,15,,,,4711.4,,
2623188,17:00:00,17:00:00,202150,16,,,,5739.29,0,
2623188,17:01:00,17:01:00,202151,17,,,,5963.13,0,
2623188,17:02:00,17:02:00,202152,18,,,,6222.62,0,
2623188,17:03:00,17:03:00,202153,19,,,,6476.03,0,
2623188,17:04:00,17:04:00,202155,20,,,,6946.92,0,
2623188,17:06:00,17:06:00,201060,21,,,,7334.21,0,
2623188,17:07:00,17:07:00,201051,22,,,,7611.86,,
2623188,17:10:00,17:10:00,201056,23,,,,8013.36,0,
2623188,17:14:00,17:14:00,200055,24,,,,8585.77,0,
2623188,17:16:00,17:16:00,200057,25,,,,8913.22,0,
2623188,17:20:00,17:20:00,2000421,26,,,,9469.58,,
2623188,17:23:00,17:23:00,200059,27,,,,9825.97,0,
2623188,17:26:00,17:26:00,200065,28,,1,,10135.18,,
2623190,14:33:00,14:33:00,202634,1,,,,0,,
2623190,14:34:00,14:34:00,202635,2,,,,283.81,0,
2623190,14:35:00,14:35:00,202637,3,,,,535.28,0,
2623190,14:36:00,14:36:00,202653,4,,,,972.99,,
2623190,14:38:00,14:38:00,202654,5,,,,1376.46,0,
2623190,14:39:00,14:39:00,202656,6,,,,1664.22,0,
2623190,14:41:00,14:41:00,202659,7,,,,2012.32,0,
2623190,14:43:00,14:43:00,202661,8,,,,2360.78,0,
2623190,14:44:00,14:44:00,202663,9,,,,2714.86,0,
2623190,14:47:00,14:47:00,202255,10,,,,3124.75,0,
2623190,14:50:00,14:50:00,202257,11,,1,,3783.39,0,
2623190,14:51:00,14:51:00,202268,12,,1,,4045.48,,
2623190,14:52:00,14:52:00,202281,13,,,,4086.64,,
2623190,14:53:00,14:53:00,202258,14,,,,4286.51,0,
2623190,14:55:00,14:55:00,202260,15,,,,4711.4,,
2623190,14:59:00,14:59:00,202150,16,,,,5739.29,0,
2623190,15:00:00,15:00:00,202151,17,,,,5963.13,0,
2623190,15:01:00,15:01:00,202152,18,,,,6222.62,0,
2623190,15:02:00,15:02:00,202153,19,,,,6476.03,0,
2623190,15:03:00,15:03:00,202155,20,,,,6946.92,0,
2623190,15:05:00,15:05:00,201060,21,,,,7334.21,0,
2623190,15:06:00,15:06:00,201051,22,,,,7611.86,,
2623190,15:09:00,15:09:00,201056,23,,,,8013.36,0,
2623190,15:13:00,15:13:00,200055,24,,,,8585.77,0,
2623190,15:15:00,15:15:00,200057,25,,,,8913.22,0,
2623190,15:19:00,15:19:00,2000421,26,,,,9469.58,,
2623190,15:22:00,15:22:00,200059,27,,,,9825.97,0,
2623190,15:24:00,15:24:00,200065,28,,1,,10135.18,,
2623191,13:36:00,13:36:00,202634,1,,,,0,,
2623191,13:37:00,13:37:00,202635,2,,,,283.81,0,
2623191,13:37:00,13:37:00,202637,3,,,,535.28,0,
2623191,13:38:00,13:38:00,202653,4,,,,972.99,,
2623191,13:40:00,13:40:00,202654,5,,,,1376.46,0,
2623191,13:41:00,13:41:00,202656,6,,,,1664.22,0,
2623191,13:43:00,13:43:00,202659,7,,,,2012.32,0,
2623191,13:44:00,13:44:00,202661,8,,,,2360.78,0,
2623191,13:46:00,13:46:00,202663,9,,,,2714.86,0,
2623191,13:48:00,13:48:00,202255,10,,,,3124.75,0,
2623191,13:51:00,13:51:00,202257,11,,1,,3783.39,0,
2623191,13:52:00,13:52:00,202268,12,,1,,4045.48,,
2623191,13:53:00,13:53:00,202281,13,,,,4086.64,,
2623191,13:54:00,13:54:00,202258,14,,,,4286.51,0,
2623191,13:56:00,13:56:00,202260,15,,,,4711.4,,
2623191,14:00:00,14:00:00,202150,16,,,,5739.29,0,
2623191,14:01:00,14:01:00,202151,17,,,,5963.13,0,
2623191,14:02:00,14:02:00,202152,18,,,,6222.62,0,
2623191,14:03:00,14:03:00,202153,19,,,,6476.03,0,
2623191,14:04:00,14:04:00,202155,20,,,,6946.92,0,
2623191,14:06:00,14:06:00,201060,21,,,,7334.21,0,
2623191,14:07:00,14:07:00,201051,22,,,,7611.86,,
2623191,14:10:00,14:10:00,201056,23,,,,8013.36,0,
2623191,14:13:00,14:13:00,200055,24,,,,8585.77,0,
2623191,14:15:00,14:15:00,200057,25,,,,8913.22,0,
2623191,14:19:00,14:19:00,2000421,26,,,,9469.58,,
2623191,14:22:00,14:22:00,200059,27,,,,9825.97,0,
2623191,14:24:00,14:24:00,200065,28,,1,,10135.18,,
2623194,11:11:00,11:11:00,202634,1,,,,0,,
2623194,11:12:00,11:12:00,202635,2,,,,283.81,0,
2623194,11:12:00,11:12:00,202637,3,,,,535.28,0,
2623194,11:13:00,11:13:00,202653,4,,,,972.99,,
2623194,11:15:00,11:15:00,202654,5,,,,1376.46,0,
2623194,11:16:00,11:16:00,202656,6,,,,1664.22,0,
2623194,11:17:00,11:17:00,202659,7,,,,2012.32,0,
2623194,11:19:00,11:19:00,202661,8,,,,2360.78,0,
2623194,11:20:00,11:20:00,202663,9,,,,2714.86,0,
2623194,11:22:00,11:22:00,202255,10,,,,3124.75,0,
2623194,11:25:00,11:25:00,202257,11,,1,,3783.39,0,
2623194,11:26:00,11:26:00,202268,12,,1,,4045.48,,
2623194,11:27:00,11:27:00,202281,13,,,,4086.64,,
2623194,11:28:00,11:28:00,202258,14,,,,4286.51,0,
2623194,11:30:00,11:30:00,202260,15,,,,4711.4,,
2623194,11:34:00,11:34:00,202150,16,,,,5739.29,0,
2623194,11:35:00,11:35:00,202151,17,,,,5963.13,0,
2623194,11:36:00,11:36:00,202152,18,,,,6222.62,0,
2623194,11:37:00,11:37:00,202153,19,,,,6476.03,0,
2623194,11:38:00,11:38:00,202155,20,,,,6946.92,0,
2623194,11:40:00,11:40:00,201060,21,,,,7334.21,0,
2623194,11:41:00,11:41:00,201051,22,,,,7611.86,,
2623194,11:43:00,11:43:00,201056,23,,,,8013.36,0,
2623194,11:47:00,11:47:00,200055,24,,,,8585.77,0,
2623194,11:49:00,11:49:00,200057,25,,,,8913.22,0,
2623194,11:52:00,11:52:00,2000421,26,,,,9469.58,,
2623194,11:55:00,11:55:00,200059,27,,,,9825.97,0,
2623194,11:57:00,11:57:00,200065,28,,1,,10135.18,,
2623195,17:01:00,17:01:00,202634,1,,,,0,,
2623195,17:02:00,17:02:00,202635,2,,,,283.81,0,
2623195,17:02:00,17:02:00,202637,3,,,,535.28,0,
2623195,17:03:00,17:03:00,202653,4,,,,972.99,,
2623195,17:05:00,17:05:00,202654,5,,,,1376.46,0,
2623195,17:06:00,17:06:00,202656,6,,,,1664.22,0,
2623195,17:08:00,17:08:00,202659,7,,,,2012.32,0,
2623195,17:09:00,17:09:00,202661,8,,,,2360.78,0,
2623195,17:11:00,17:11:00,202663,9,,,,2714.86,0,
2623195,17:13:00,17:13:00,202255,10,,,,3124.75,0,
2623195,17:16:00,17:16:00,202257,11,,1,,3783.39,0,
2623195,17:17:00,17:17:00,202268,12,,1,,4045.48,,
2623195,17:18:00,17:18:00,202281,13,,,,4086.64,,
2623195,17:19:00,17:19:00,202258,14,,,,4286.51,0,
2623195,17:21:00,17:21:00,202260,15,,,,4711.4,,
2623195,17:25:00,17:25:00,202150,16,,,,5739.29,0,
2623195,17:26:00,17:26:00,202151,17,,,,5963.13,0,
2623195,17:27:00,17:27:00,202152,18,,,,6222.62,0,
2623195,17:28:00,17:28:00,202153,19,,,,6476.03,0,
2623195,17:29:00,17:29:00,202155,20,,,,6946.92,0,
2623195,17:31:00,17:31:00,201060,21,,,,7334.21,0,
2623195,17:32:00,17:32:00,201051,22,,,,7611.86,,
2623195,17:35:00,17:35:00,201056,23,,,,8013.36,0,
2623195,17:39:00,17:39:00,200055,24,,,,8585.77,0,
2623195,17:41:00,17:41:00,200057,25,,,,8913.22,0,
2623195,17:45:00,17:45:00,2000421,26,,,,9469.58,,
2623195,17:48:00,17:48:00,200059,27,,,,9825.97,0,
2623195,17:50:00,17:50:00,200065,28,,1,,10135.18,,
2623198,13:26:00,13:26:00,202634,1,,,,0,,
2623198,13:27:00,13:27:00,202635,2,,,,283.81,0,
2623198,13:27:00,13:27:00,202637,3,,,,535.28,0,
2623198,13:28:00,13:28:00,202653,4,,,,972.99,,
2623198,13:30:00,13:30:00,202654,5,,,,1376.46,0,
2623198,13:31:00,13:31:00,202656,6,,,,1664.22,0,
2623198,13:32:00,13:32:00,202659,7,,,,2012.32,0,
2623198,13:34:00,13:34:00,202661,8,,,,2360.78,0,
2623198,13:35:00,13:35:00,202663,9,,,,2714.86,0,
2623198,13:37:00,13:37:00,202255,10,,,,3124.75,0,
2623198,13:40:00,13:40:00,202257,11,,1,,3783.39,0,
2623198,13:41:00,13:41:00,202268,12,,1,,4045.48,,
2623198,13:42:00,13:42:00,202281,13,,,,4086.64,,
2623198,13:43:00,13:43:00,202258,14,,,,4286.51,0,
2623198,13:45:00,13:45:00,202260,15,,,,4711.4,,
2623198,13:49:00,13:49:00,202150,16,,,,5739.29,0,
2623198,13:50:00,13:50:00,202151,17,,,,5963.13,0,
2623198,13:51:00,13:51:00,202152,18,,,,6222.62,0,
2623198,13:52:00,13:52:00,202153,19,,,,6476.03,0,
2623198,13:53:00,13:53:00,202155,20,,,,6946.92,0,
2623198,13:55:00,13:55:00,201060,21,,,,7334.21,0,
2623198,13:56:00,13:56:00,201051,22,,,,7611.86,,
2623198,13:58:00,13:58:00,201056,23,,,,8013.36,0,
2623198,14:02:00,14:02:00,200055,24,,,,8585.77,0,
2623198,14:04:00,14:04:00,200057,25,,,,8913.22,0,
2623198,14:07:00,14:07:00,2000421,26,,,,9469.58,,
2623198,14:10:00,14:10:00,200059,27,,,,9825.97,0,
2623198,14:12:00,14:12:00,200065,28,,1,,10135.18,,
2623201,11:37:00,11:37:00,202634,1,,,,0,,
2623201,11:38:00,11:38:00,202635,2,,,,283.81,0,
2623201,11:38:00,11:38:00,202637,3,,,,535.28,0,
2623201,11:39:00,11:39:00,202653,4,,,,972.99,,
2623201,11:41:00,11:41:00,202654,5,,,,1376.46,0,
2623201,11:42:00,11:42:00,202656,6,,,,1664.22,0,
2623201,11:44:00,11:44:00,202659,7,,,,2012.32,0,
2623201,11:45:00,11:45:00,202661,8,,,,2360.78,0,
2623201,11:47:00,11:47:00,202663,9,,,,2714.86,0,
2623201,11:49:00,11:49:00,202255,10,,,,3124.75,0,
2623201,11:52:00,11:52:00,202257,11,,1,,3783.39,0,
2623201,11:53:00,11:53:00,202268,12,,1,,4045.48,,
2623201,11:54:00,11:54:00,202281,13,,,,4086.64,,
2623201,11:55:00,11:55:00,202258,14,,,,4286.51,0,
2623201,11:57:00,11:57:00,202260,15,,,,4711.4,,
2623201,12:01:00,12:01:00,202150,16,,,,5739.29,0,
2623201,12:02:00,12:02:00,202151,17,,,,5963.13,0,
2623201,12:03:00,12:03:00,202152,18,,,,6222.62,0,
2623201,12:04:00,12:04:00,202153,19,,,,6476.03,0,
2623201,12:05:00,12:05:00,202155,20,,,,6946.92,0,
2623201,12:07:00,12:07:00,201060,21,,,,7334.21,0,
2623201,12:08:00,12:08:00,201051,22,,,,7611.86,,
2623201,12:11:00,12:11:00,201056,23,,,,8013.36,0,
2623201,12:14:00,12:14:00,200055,24,,,,8585.77,0,
2623201,12:16:00,12:16:00,200057,25,,,,8913.22,0,
2623201,12:20:00,12:20:00,2000421,26,,,,9469.58,,
2623201,12:23:00,12:23:00,200059,27,,,,9825.97,0,
2623201,12:25:00,12:25:00,200065,28,,1,,10135.18,,
2623202,08:26:00,08:26:00,202634,1,,,,0,,
2623202,08:27:00,08:27:00,202635,2,,,,283.81,0,
2623202,08:28:00,08:28:00,202637,3,,,,535.28,0,
2623202,08:29:00,08:29:00,202653,4,,,,972.99,,
2623202,08:31:00,08:31:00,202654,5,,,,1376.46,0,
2623202,08:32:00,08:32:00,202656,6,,,,1664.22,0,
2623202,08:34:00,08:34:00,202659,7,,,,2012.32,0,
2623202,08:36:00,08:36:00,202661,8,,,,2360.78,0,
2623202,08:37:00,08:37:00,202663,9,,,,2714.86,0,
2623202,08:40:00,08:40:00,202255,10,,,,3124.75,0,
2623202,08:43:00,08:43:00,202257,11,,1,,3783.39,0,
2623202,08:44:00,08:44:00,202268,12,,1,,4045.48,,
2623202,08:45:00,08:45:00,202281,13,,,,4086.64,,
2623202,08:46:00,08:46:00,202258,14,,,,4286.51,0,
2623202,08:48:00,08:48:00,202260,15,,,,4711.4,,
2623202,08:52:00,08:52:00,202150,16,,,,5739.29,0,
2623202,08:53:00,08:53:00,202151,17,,,,5963.13,0,
2623202,08:54:00,08:54:00,202152,18,,,,6222.62,0,
2623202,08:55:00,08:55:00,202153,19,,,,6476.03,0,
2623202,08:56:00,08:56:00,202155,20,,,,6946.92,0,
2623202,08:58:00,08:58:00,201060,21,,,,7334.21,0,
2623202,08:59:00,08:59:00,201051,22,,,,7611.86,,
2623202,09:02:00,09:02:00,201056,23,,,,8013.36,0,
2623202,09:05:00,09:05:00,200055,24,,,,8585.77,0,
2623202,09:07:00,09:07:00,200057,25,,,,8913.22,0,
2623202,09:11:00,09:11:00,2000421,26,,,,9469.58,,
2623202,09:14:00,09:14:00,200059,27,,,,9825.97,0,
2623202,09:16:00,09:16:00,200065,28,,1,,10135.18,,
2623204,11:39:00,11:39:00,202634,1,,,,0,,
2623204,11:40:00,11:40:00,202635,2,,,,283.81,0,
2623204,11:40:00,11:40:00,202637,3,,,,535.28,0,
2623204,11:41:00,11:41:00,202653,4,,,,972.99,,
2623204,11:43:00,11:43:00,202654,5,,,,1376.46,0,
2623204,11:44:00,11:44:00,202656,6,,,,1664.22,0,
2623204,11:45:00,11:45:00,202659,7,,,,2012.32,0,
2623204,11:47:00,11:47:00,202661,8,,,,2360.78,0,
2623204,11:48:00,11:48:00,202663,9,,,,2714.86,0,
2623204,11:50:00,11:50:00,202255,10,,,,3124.75,0,
2623204,11:53:00,11:53:00,202257,11,,1,,3783.39,0,
2623204,11:54:00,11:54:00,202268,12,,1,,4045.48,,
2623204,11:55:00,11:55:00,202281,13,,,,4086.64,,
2623204,11:56:00,11:56:00,202258,14,,,,4286.51,0,
2623204,11:58:00,11:58:00,202260,15,,,,4711.4,,
2623204,12:02:00,12:02:00,202150,16,,,,5739.29,0,
2623204,12:03:00,12:03:00,202151,17,,,,5963.13,0,
2623204,12:04:00,12:04:00,202152,18,,,,6222.62,0,
2623204,12:05:00,12:05:00,202153,19,,,,6476.03,0,
2623204,12:06:00,12:06:00,202155,20,,,,6946.92,0,
2623204,12:08:00,12:08:00,201060,21,,,,7334.21,0,
2623204,12:09:00,12:09:00,201051,22,,,,7611.86,,
2623204,12:11:00,12:11:00,201056,23,,,,8013.36,0,
2623204,12:15:00,12:15:00,200055,24,,,,8585.77,0,
2623204,12:17:00,12:17:00,200057,25,,,,8913.22,0,
2623204,12:20:00,12:20:00,2000421,26,,,,9469.58,,
2623204,12:23:00,12:23:00,200059,27,,,,9825.97,0,
2623204,12:25:00,12:25:00,200065,28,,1,,10135.18,,
2623205,15:30:00,15:30:00,202634,1,,,,0,,
2623205,15:31:00,15:31:00,202635,2,,,,283.81,0,
2623205,15:32:00,15:32:00,202637,3,,,,535.28,0,
2623205,15:33:00,15:33:00,202653,4,,,,972.99,,
2623205,15:35:00,15:35:00,202654,5,,,,1376.46,0,
2623205,15:37:00,15:37:00,202656,6,,,,1664.22,0,
2623205,15:38:00,15:38:00,202659,7,,,,2012.32,0,
2623205,15:40:00,15:40:00,202661,8,,,,2360.78,0,
2623205,15:42:00,15:42:00,202663,9,,,,2714.86,0,
2623205,15:44:00,15:44:00,202255,10,,,,3124.75,0,
2623205,15:48:00,15:48:00,202257,11,,1,,3783.39,0,
2623205,15:49:00,15:49:00,202268,12,,1,,4045.48,,
2623205,15:50:00,15:50:00,202281,13,,,,4086.64,,
2623205,15:51:00,15:51:00,202258,14,,,,4286.51,0,
2623205,15:53:00,15:53:00,202260,15,,,,4711.4,,
2623205,15:58:00,15:58:00,202150,16,,,,5739.29,0,
2623205,15:59:00,15:59:00,202151,17,,,,5963.13,0,
2623205,16:00:00,16:00:00,202152,18,,,,6222.62,0,
2623205,16:01:00,16:01:00,202153,19,,,,6476.03,0,
2623205,16:03:00,16:03:00,202155,20,,,,6946.92,0,
2623205,16:05:00,16:05:00,201060,21,,,,7334.21,0,
2623205,16:06:00,16:06:00,201051,22,,,,7611.86,,
2623205,16:09:00,16:09:00,201056,23,,,,8013.36,0,
2623205,16:13:00,16:13:00,200055,24,,,,8585.77,0,
2623205,16:15:00,16:15:00,200057,25,,,,8913.22,0,
2623205,16:19:00,16:19:00,2000421,26,,,,9469.58,,
2623205,16:22:00,16:22:00,200059,27,,,,9825.97,0,
2623205,16:25:00,16:25:00,200065,28,,1,,10135.18,,
2623206,19:25:00,19:25:00,202634,1,,,,0,,
2623206,19:26:00,19:26:00,202635,2,,,,283.81,0,
2623206,19:26:00,19:26:00,202637,3,,,,535.28,0,
2623206,19:27:00,19:27:00,202653,4,,,,972.99,,
2623206,19:28:00,19:28:00,202654,5,,,,1376.46,0,
2623206,19:29:00,19:29:00,202656,6,,,,1664.22,0,
2623206,19:31:00,19:31:00,202659,7,,,,2012.32,0,
2623206,19:32:00,19:32:00,202661,8,,,,2360.78,0,
2623206,19:33:00,19:33:00,202663,9,,,,2714.86,0,
2623206,19:35:00,19:35:00,202255,10,,,,3124.75,0,
2623206,19:37:00,19:37:00,202257,11,,1,,3783.39,0,
2623206,19:38:00,19:38:00,202268,12,,1,,4045.48,,
2623206,19:39:00,19:39:00,202281,13,,,,4086.64,,
2623206,19:40:00,19:40:00,202258,14,,,,4286.51,0,
2623206,19:41:00,19:41:00,202260,15,,,,4711.4,,
2623206,19:44:00,19:44:00,202150,16,,,,5739.29,0,
2623206,19:45:00,19:45:00,202151,17,,,,5963.13,0,
2623206,19:46:00,19:46:00,202152,18,,,,6222.62,0,
2623206,19:46:00,19:46:00,202153,19,,,,6476.03,0,
2623206,19:48:00,19:48:00,202155,20,,,,6946.92,0,
2623206,19:49:00,19:49:00,201060,21,,,,7334.21,0,
2623206,19:50:00,19:50:00,201051,22,,,,7611.86,,
2623206,19:52:00,19:52:00,201056,23,,,,8013.36,0,
2623206,19:56:00,19:56:00,200055,24,,,,8585.77,0,
2623206,19:58:00,19:58:00,200057,25,,,,8913.22,0,
2623206,20:01:00,20:01:00,2000421,26,,,,9469.58,,
2623206,20:03:00,20:03:00,200059,27,,,,9825.97,0,
2623206,20:05:00,20:05:00,200065,28,,1,,10135.18,,
2623207,09:52:00,09:52:00,202634,1,,,,0,,
2623207,09:53:00,09:53:00,202635,2,,,,283.81,0,
2623207,09:53:00,09:53:00,202637,3,,,,535.28,0,
2623207,09:54:00,09:54:00,202653,4,,,,972.99,,
2623207,09:56:00,09:56:00,202654,5,,,,1376.46,0,
2623207,09:57:00,09:57:00,202656,6,,,,1664.22,0,
2623207,09:59:00,09:59:00,202659,7,,,,2012.32,0,
2623207,10:00:00,10:00:00,202661,8,,,,2360.78,0,
2623207,10:02:00,10:02:00,202663,9,,,,2714.86,0,
2623207,10:04:00,10:04:00,202255,10,,,,3124.75,0,
2623207,10:07:00,10:07:00,202257,11,,1,,3783.39,0,
2623207,10:08:00,10:08:00,202268,12,,1,,4045.48,,
2623207,10:09:00,10:09:00,202281,13,,,,4086.64,,
2623207,10:10:00,10:10:00,202258,14,,,,4286.51,0,
2623207,10:12:00,10:12:00,202260,15,,,,4711.4,,
2623207,10:16:00,10:16:00,202150,16,,,,5739.29,0,
2623207,10:17:00,10:17:00,202151,17,,,,5963.13,0,
2623207,10:18:00,10:18:00,202152,18,,,,6222.62,0,
2623207,10:19:00,10:19:00,202153,19,,,,6476.03,0,
2623207,10:20:00,10:20:00,202155,20,,,,6946.92,0,
2623207,10:22:00,10:22:00,201060,21,,,,7334.21,0,
2623207,10:23:00,10:23:00,201051,22,,,,7611.86,,
2623207,10:26:00,10:26:00,201056,23,,,,8013.36,0,
2623207,10:29:00,10:29:00,200055,24,,,,8585.77,0,
2623207,10:31:00,10:31:00,200057,25,,,,8913.22,0,
2623207,10:35:00,10:35:00,2000421,26,,,,9469.58,,
2623207,10:38:00,10:38:00,200059,27,,,,9825.97,0,
2623207,10:40:00,10:40:00,200065,28,,1,,10135.18,,
2623208,21:15:00,21:15:00,202634,1,,,,0,,
2623208,21:16:00,21:16:00,202635,2,,,,283.81,0,
2623208,21:16:00,21:16:00,202637,3,,,,535.28,0,
2623208,21:17:00,21:17:00,202653,4,,,,972.99,,
2623208,21:18:00,21:18:00,202654,5,,,,1376.46,0,
2623208,21:19:00,21:19:00,202656,6,,,,1664.22,0,
2623208,21:20:00,21:20:00,202659,7,,,,2012.32,0,
2623208,21:22:00,21:22:00,202661,8,,,,2360.78,0,
2623208,21:23:00,21:23:00,202663,9,,,,2714.86,0,
2623208,21:24:00,21:24:00,202255,10,,,,3124.75,0,
2623208,21:26:00,21:26:00,202257,11,,1,,3783.39,0,
2623208,21:27:00,21:27:00,202268,12,,1,,4045.48,,
2623208,21:28:00,21:28:00,202281,13,,,,4086.64,,
2623208,21:29:00,21:29:00,202258,14,,,,4286.51,0,
2623208,21:30:00,21:30:00,202260,15,,,,4711.4,,
2623208,21:33:00,21:33:00,202150,16,,,,5739.29,0,
2623208,21:34:00,21:34:00,202151,17,,,,5963.13,0,
2623208,21:35:00,21:35:00,202152,18,,,,6222.62,0,
2623208,21:35:00,21:35:00,202153,19,,,,6476.03,0,
2623208,21:37:00,21:37:00,202155,20,,,,6946.92,0,
2623208,21:38:00,21:38:00,201060,21,,,,7334.21,0,
2623208,21:39:00,21:39:00,201051,22,,,,7611.86,,
2623208,21:41:00,21:41:00,201056,23,,,,8013.36,0,
2623208,21:44:00,21:44:00,200055,24,,,,8585.77,0,
2623208,21:46:00,21:46:00,200057,25,,,,8913.22,0,
2623208,21:49:00,21:49:00,2000421,26,,,,9469.58,,
2623208,21:51:00,21:51:00,200059,27,,,,9825.97,0,
2623208,21:53:00,21:53:00,200065,28,,1,,10135.18,,
2623209,16:11:00,16:11:00,202634,1,,,,0,,
2623209,16:12:00,16:12:00,202635,2,,,,283.81,0,
2623209,16:12:00,16:12:00,202637,3,,,,535.28,0,
2623209,16:13:00,16:13:00,202653,4,,,,972.99,,
2623209,16:15:00,16:15:00,202654,5,,,,1376.46,0,
2623209,16:16:00,16:16:00,202656,6,,,,1664.22,0,
2623209,16:18:00,16:18:00,202659,7,,,,2012.32,0,
2623209,16:20:00,16:20:00,202661,8,,,,2360.78,0,
2623209,16:21:00,16:21:00,202663,9,,,,2714.86,0,
2623209,16:24:00,16:24:00,202255,10,,,,3124.75,0,
2623209,16:27:00,16:27:00,202257,11,,1,,3783.39,0,
2623209,16:28:00,16:28:00,202268,12,,1,,4045.48,,
2623209,16:29:00,16:29:00,202281,13,,,,4086.64,,
2623209,16:30:00,16:30:00,202258,14,,,,4286.51,0,
2623209,16:32:00,16:32:00,202260,15,,,,4711.4,,
2623209,16:36:00,16:36:00,202150,16,,,,5739.29,0,
2623209,16:37:00,16:37:00,202151,17,,,,5963.13,0,
2623209,16:38:00,16:38:00,202152,18,,,,6222.62,0,
2623209,16:39:00,16:39:00,202153,19,,,,6476.03,0,
2623209,16:41:00,16:41:00,202155,20,,,,6946.92,0,
2623209,16:43:00,16:43:00,201060,21,,,,7334.21,0,
2623209,16:44:00,16:44:00,201051,22,,,,7611.86,,
2623209,16:47:00,16:47:00,201056,23,,,,8013.36,0,
2623209,16:51:00,16:51:00,200055,24,,,,8585.77,0,
2623209,16:53:00,16:53:00,200057,25,,,,8913.22,0,
2623209,16:57:00,16:57:00,2000421,26,,,,9469.58,,
2623209,17:00:00,17:00:00,200059,27,,,,9825.97,0,
2623209,17:03:00,17:03:00,200065,28,,1,,10135.18,,
2623214,22:15:00,22:15:00,202634,1,,,,0,,
2623214,22:16:00,22:16:00,202635,2,,,,283.81,0,
2623214,22:16:00,22:16:00,202637,3,,,,535.28,0,
2623214,22:17:00,22:17:00,202653,4,,,,972.99,,
2623214,22:18:00,22:18:00,202654,5,,,,1376.46,0,
2623214,22:19:00,22:19:00,202656,6,,,,1664.22,0,
2623214,22:20:00,22:20:00,202659,7,,,,2012.32,0,
2623214,22:21:00,22:21:00,202661,8,,,,2360.78,0,
2623214,22:22:00,22:22:00,202663,9,,,,2714.86,0,
2623214,22:23:00,22:23:00,202255,10,,,,3124.75,0,
2623214,22:25:00,22:25:00,202257,11,,1,,3783.39,0,
2623214,22:26:00,22:26:00,202268,12,,1,,4045.48,,
2623214,22:27:00,22:27:00,202281,13,,,,4086.64,,
2623214,22:28:00,22:28:00,202258,14,,,,4286.51,0,
2623214,22:29:00,22:29:00,202260,15,,,,4711.4,,
2623214,22:32:00,22:32:00,202150,16,,,,5739.29,0,
2623214,22:33:00,22:33:00,202151,17,,,,5963.13,0,
2623214,22:34:00,22:34:00,202152,18,,,,6222.62,0,
2623214,22:34:00,22:34:00,202153,19,,,,6476.03,0,
2623214,22:36:00,22:36:00,202155,20,,,,6946.92,0,
2623214,22:37:00,22:37:00,201060,21,,,,7334.21,0,
2623214,22:38:00,22:38:00,201051,22,,,,7611.86,,
2623214,22:40:00,22:40:00,201056,23,,,,8013.36,0,
2623214,22:43:00,22:43:00,200055,24,,,,8585.77,0,
2623214,22:44:00,22:44:00,200057,25,,,,8913.22,0,
2623214,22:47:00,22:47:00,2000421,26,,,,9469.58,,
2623214,22:49:00,22:49:00,200059,27,,,,9825.97,0,
2623214,22:51:00,22:51:00,200065,28,,1,,10135.18,,
2623215,15:03:00,15:03:00,202634,1,,,,0,,
2623215,15:04:00,15:04:00,202635,2,,,,283.81,0,
2623215,15:05:00,15:05:00,202637,3,,,,535.28,0,
2623215,15:06:00,15:06:00,202653,4,,,,972.99,,
2623215,15:08:00,15:08:00,202654,5,,,,1376.46,0,
2623215,15:10:00,15:10:00,202656,6,,,,1664.22,0,
2623215,15:12:00,15:12:00,202659,7,,,,2012.32,0,
2623215,15:14:00,15:14:00,202661,8,,,,2360.78,0,
2623215,15:16:00,15:16:00,202663,9,,,,2714.86,0,
2623215,15:18:00,15:18:00,202255,10,,,,3124.75,0,
2623215,15:22:00,15:22:00,202257,11,,1,,3783.39,0,
2623215,15:23:00,15:23:00,202268,12,,1,,4045.48,,
2623215,15:24:00,15:24:00,202281,13,,,,4086.64,,
2623215,15:25:00,15:25:00,202258,14,,,,4286.51,0,
2623215,15:27:00,15:27:00,202260,15,,,,4711.4,,
2623215,15:32:00,15:32:00,202150,16,,,,5739.29,0,
2623215,15:33:00,15:33:00,202151,17,,,,5963.13,0,
2623215,15:34:00,15:34:00,202152,18,,,,6222.62,0,
2623215,15:35:00,15:35:00,202153,19,,,,6476.03,0,
2623215,15:37:00,15:37:00,202155,20,,,,6946.92,0,
2623215,15:39:00,15:39:00,201060,21,,,,7334.21,0,
2623215,15:40:00,15:40:00,201051,22,,,,7611.86,,
2623215,15:43:00,15:43:00,201056,23,,,,8013.36,0,
2623215,15:47:00,15:47:00,200055,24,,,,8585.77,0,
2623215,15:49:00,15:49:00,200057,25,,,,8913.22,0,
2623215,15:53:00,15:53:00,2000421,26,,,,9469.58,,
2623215,15:56:00,15:56:00,200059,27,,,,9825.97,0,
2623215,15:58:00,15:58:00,200065,28,,1,,10135.18,,
2623216,20:25:00,20:25:00,202634,1,,,,0,,
2623216,20:26:00,20:26:00,202635,2,,,,283.81,0,
2623216,20:26:00,20:26:00,202637,3,,,,535.28,0,
2623216,20:27:00,20:27:00,202653,4,,,,972.99,,
2623216,20:28:00,20:28:00,202654,5,,,,1376.46,0,
2623216,20:29:00,20:29:00,202656,6,,,,1664.22,0,
2623216,20:30:00,20:30:00,202659,7,,,,2012.32,0,
2623216,20:32:00,20:32:00,202661,8,,,,2360.78,0,
2623216,20:33:00,20:33:00,202663,9,,,,2714.86,0,
2623216,20:34:00,20:34:00,202255,10,,,,3124.75,0,
2623216,20:36:00,20:36:00,202257,11,,1,,3783.39,0,
2623216,20:37:00,20:37:00,202268,12,,1,,4045.48,,
2623216,20:38:00,20:38:00,202281,13,,,,4086.64,,
2623216,20:39:00,20:39:00,202258,14,,,,4286.51,0,
2623216,20:40:00,20:40:00,202260,15,,,,4711.4,,
2623216,20:43:00,20:43:00,202150,16,,,,5739.29,0,
2623216,20:43:00,20:43:00,202151,17,,,,5963.13,0,
2623216,20:44:00,20:44:00,202152,18,,,,6222.62,0,
2623216,20:45:00,20:45:00,202153,19,,,,6476.03,0,
2623216,20:46:00,20:46:00,202155,20,,,,6946.92,0,
2623216,20:47:00,20:47:00,201060,21,,,,7334.21,0,
2623216,20:48:00,20:48:00,201051,22,,,,7611.86,,
2623216,20:50:00,20:50:00,201056,23,,,,8013.36,0,
2623216,20:53:00,20:53:00,200055,24,,,,8585.77,0,
2623216,20:55:00,20:55:00,200057,25,,,,8913.22,0,
2623216,20:58:00,20:58:00,2000421,26,,,,9469.58,,
2623216,21:00:00,21:00:00,200059,27,,,,9825.97,0,
2623216,21:02:00,21:02:00,200065,28,,1,,10135.18,,
2623218,09:17:00,09:17:00,202634,1,,,,0,,
2623218,09:18:00,09:18:00,202635,2,,,,283.81,0,
2623218,09:18:00,09:18:00,202637,3,,,,535.28,0,
2623218,09:19:00,09:19:00,202653,4,,,,972.99,,
2623218,09:21:00,09:21:00,202654,5,,,,1376.46,0,
2623218,09:22:00,09:22:00,202656,6,,,,1664.22,0,
2623218,09:24:00,09:24:00,202659,7,,,,2012.32,0,
2623218,09:26:00,09:26:00,202661,8,,,,2360.78,0,
2623218,09:27:00,09:27:00,202663,9,,,,2714.86,0,
2623218,09:30:00,09:30:00,202255,10,,,,3124.75,0,
2623218,09:33:00,09:33:00,202257,11,,1,,3783.39,0,
2623218,09:34:00,09:34:00,202268,12,,1,,4045.48,,
2623218,09:35:00,09:35:00,202281,13,,,,4086.64,,
2623218,09:36:00,09:36:00,202258,14,,,,4286.51,0,
2623218,09:38:00,09:38:00,202260,15,,,,4711.4,,
2623218,09:42:00,09:42:00,202150,16,,,,5739.29,0,
2623218,09:43:00,09:43:00,202151,17,,,,5963.13,0,
2623218,09:44:00,09:44:00,202152,18,,,,6222.62,0,
2623218,09:45:00,09:45:00,202153,19,,,,6476.03,0,
2623218,09:46:00,09:46:00,202155,20,,,,6946.92,0,
2623218,09:48:00,09:48:00,201060,21,,,,7334.21,0,
2623218,09:49:00,09:49:00,201051,22,,,,7611.86,,
2623218,09:52:00,09:52:00,201056,23,,,,8013.36,0,
2623218,09:55:00,09:55:00,200055,24,,,,8585.77,0,
2623218,09:57:00,09:57:00,200057,25,,,,8913.22,0,
2623218,10:01:00,10:01:00,2000421,26,,,,9469.58,,
2623218,10:04:00,10:04:00,200059,27,,,,9825.97,0,
2623218,10:06:00,10:06:00,200065,28,,1,,10135.18,,
2623219,10:50:00,10:50:00,202634,1,,,,0,,
2623219,10:51:00,10:51:00,202635,2,,,,283.81,0,
2623219,10:51:00,10:51:00,202637,3,,,,535.28,0,
2623219,10:52:00,10:52:00,202653,4,,,,972.99,,
2623219,10:54:00,10:54:00,202654,5,,,,1376.46,0,
2623219,10:55:00,10:55:00,202656,6,,,,1664.22,0,
2623219,10:56:00,10:56:00,202659,7,,,,2012.32,0,
2623219,10:58:00,10:58:00,202661,8,,,,2360.78,0,
2623219,10:59:00,10:59:00,202663,9,,,,2714.86,0,
2623219,11:01:00,11:01:00,202255,10,,,,3124.75,0,
2623219,11:04:00,11:04:00,202257,11,,1,,3783.39,0,
2623219,11:05:00,11:05:00,202268,12,,1,,4045.48,,
2623219,11:06:00,11:06:00,202281,13,,,,4086.64,,
2623219,11:07:00,11:07:00,202258,14,,,,4286.51,0,
2623219,11:09:00,11:09:00,202260,15,,,,4711.4,,
2623219,11:13:00,11:13:00,202150,16,,,,5739.29,0,
2623219,11:14:00,11:14:00,202151,17,,,,5963.13,0,
2623219,11:15:00,11:15:00,202152,18,,,,6222.62,0,
2623219,11:16:00,11:16:00,202153,19,,,,6476.03,0,
2623219,11:17:00,11:17:00,202155,20,,,,6946.92,0,
2623219,11:19:00,11:19:00,201060,21,,,,7334.21,0,
2623219,11:20:00,11:20:00,201051,22,,,,7611.86,,
2623219,11:22:00,11:22:00,201056,23,,,,8013.36,0,
2623219,11:26:00,11:26:00,200055,24,,,,8585.77,0,
2623219,11:28:00,11:28:00,200057,25,,,,8913.22,0,
2623219,11:31:00,11:31:00,2000421,26,,,,9469.58,,
2623219,11:34:00,11:34:00,200059,27,,,,9825.97,0,
2623219,11:36:00,11:36:00,200065,28,,1,,10135.18,,
2623220,14:38:00,14:38:00,202634,1,,,,0,,
2623220,14:39:00,14:39:00,202635,2,,,,283.81,0,
2623220,14:40:00,14:40:00,202637,3,,,,535.28,0,
2623220,14:41:00,14:41:00,202653,4,,,,972.99,,
2623220,14:43:00,14:43:00,202654,5,,,,1376.46,0,
2623220,14:44:00,14:44:00,202656,6,,,,1664.22,0,
2623220,14:46:00,14:46:00,202659,7,,,,2012.32,0,
2623220,14:48:00,14:48:00,202661,8,,,,2360.78,0,
2623220,14:49:00,14:49:00,202663,9,,,,2714.86,0,
2623220,14:52:00,14:52:00,202255,10,,,,3124.75,0,
2623220,14:55:00,14:55:00,202257,11,,1,,3783.39,0,
2623220,14:56:00,14:56:00,202268,12,,1,,4045.48,,
2623220,14:57:00,14:57:00,202281,13,,,,4086.64,,
2623220,14:58:00,14:58:00,202258,14,,,,4286.51,0,
2623220,15:00:00,15:00:00,202260,15,,,,4711.4,,
2623220,15:04:00,15:04:00,202150,16,,,,5739.29,0,
2623220,15:05:00,15:05:00,202151,17,,,,5963.13,0,
2623220,15:06:00,15:06:00,202152,18,,,,6222.62,0,
2623220,15:07:00,15:07:00,202153,19,,,,6476.03,0,
2623220,15:09:00,15:09:00,202155,20,,,,6946.92,0,
2623220,15:11:00,15:11:00,201060,21,,,,7334.21,0,
2623220,15:12:00,15:12:00,201051,22,,,,7611.86,,
2623220,15:15:00,15:15:00,201056,23,,,,8013.36,0,
2623220,15:19:00,15:19:00,200055,24,,,,8585.77,0,
2623220,15:21:00,15:21:00,200057,25,,,,8913.22,0,
2623220,15:25:00,15:25:00,2000421,26,,,,9469.58,,
2623220,15:28:00,15:28:00,200059,27,,,,9825.97,0,
2623220,15:30:00,15:30:00,200065,28,,1,,10135.18,,
2623221,20:55:00,20:55:00,202634,1,,,,0,,
2623221,20:56:00,20:56:00,202635,2,,,,283.81,0,
2623221,20:56:00,20:56:00,202637,3,,,,535.28,0,
2623221,20:57:00,20:57:00,202653,4,,,,972.99,,
2623221,20:58:00,20:58:00,202654,5,,,,1376.46,0,
2623221,20:59:00,20:59:00,202656,6,,,,1664.22,0,
2623221,21:00:00,21:00:00,202659,7,,,,2012.32,0,
2623221,21:02:00,21:02:00,202661,8,,,,2360.78,0,
2623221,21:03:00,21:03:00,202663,9,,,,2714.86,0,
2623221,21:04:00,21:04:00,202255,10,,,,3124.75,0,
2623221,21:06:00,21:06:00,202257,11,,1,,3783.39,0,
2623221,21:07:00,21:07:00,202268,12,,1,,4045.48,,
2623221,21:08:00,21:08:00,202281,13,,,,4086.64,,
2623221,21:09:00,21:09:00,202258,14,,,,4286.51,0,
2623221,21:10:00,21:10:00,202260,15,,,,4711.4,,
2623221,21:13:00,21:13:00,202150,16,,,,5739.29,0,
2623221,21:14:00,21:14:00,202151,17,,,,5963.13,0,
2623221,21:15:00,21:15:00,202152,18,,,,6222.62,0,
2623221,21:15:00,21:15:00,202153,19,,,,6476.03,0,
2623221,21:17:00,21:17:00,202155,20,,,,6946.92,0,
2623221,21:18:00,21:18:00,201060,21,,,,7334.21,0,
2623221,21:19:00,21:19:00,201051,22,,,,7611.86,,
2623221,21:21:00,21:21:00,201056,23,,,,8013.36,0,
2623221,21:24:00,21:24:00,200055,24,,,,8585.77,0,
2623221,21:26:00,21:26:00,200057,25,,,,8913.22,0,
2623221,21:29:00,21:29:00,2000421,26,,,,9469.58,,
2623221,21:31:00,21:31:00,200059,27,,,,9825.97,0,
2623221,21:33:00,21:33:00,200065,28,,1,,10135.18,,
2623223,16:42:00,16:42:00,202634,1,,,,0,,
2623223,16:43:00,16:43:00,202635,2,,,,283.81,0,
2623223,16:43:00,16:43:00,202637,3,,,,535.28,0,
2623223,16:44:00,16:44:00,202653,4,,,,972.99,,
2623223,16:46:00,16:46:00,202654,5,,,,1376.46,0,
2623223,16:47:00,16:47:00,202656,6,,,,1664.22,0,
2623223,16:49:00,16:49:00,202659,7,,,,2012.32,0,
2623223,16:51:00,16:51:00,202661,8,,,,2360.78,0,
2623223,16:52:00,16:52:00,202663,9,,,,2714.86,0,
2623223,16:55:00,16:55:00,202255,10,,,,3124.75,0,
2623223,16:58:00,16:58:00,202257,11,,1,,3783.39,0,
2623223,16:59:00,16:59:00,202268,12,,1,,4045.48,,
2623223,17:00:00,17:00:00,202281,13,,,,4086.64,,
2623223,17:01:00,17:01:00,202258,14,,,,4286.51,0,
2623223,17:03:00,17:03:00,202260,15,,,,4711.4,,
2623223,17:07:00,17:07:00,202150,16,,,,5739.29,0,
2623223,17:08:00,17:08:00,202151,17,,,,5963.13,0,
2623223,17:09:00,17:09:00,202152,18,,,,6222.62,0,
2623223,17:10:00,17:10:00,202153,19,,,,6476.03,0,
2623223,17:11:00,17:11:00,202155,20,,,,6946.92,0,
2623223,17:13:00,17:13:00,201060,21,,,,7334.21,0,
2623223,17:14:00,17:14:00,201051,22,,,,7611.86,,
2623223,17:17:00,17:17:00,201056,23,,,,8013.36,0,
2623223,17:21:00,17:21:00,200055,24,,,,8585.77,0,
2623223,17:23:00,17:23:00,200057,25,,,,8913.22,0,
2623223,17:27:00,17:27:00,2000421,26,,,,9469.58,,
2623223,17:30:00,17:30:00,200059,27,,,,9825.97,0,
2623223,17:33:00,17:33:00,200065,28,,1,,10135.18,,
2623224,12:42:00,12:42:00,202634,1,,,,0,,
2623224,12:43:00,12:43:00,202635,2,,,,283.81,0,
2623224,12:43:00,12:43:00,202637,3,,,,535.28,0,
2623224,12:44:00,12:44:00,202653,4,,,,972.99,,
2623224,12:46:00,12:46:00,202654,5,,,,1376.46,0,
2623224,12:47:00,12:47:00,202656,6,,,,1664.22,0,
2623224,12:48:00,12:48:00,202659,7,,,,2012.32,0,
2623224,12:50:00,12:50:00,202661,8,,,,2360.78,0,
2623224,12:51:00,12:51:00,202663,9,,,,2714.86,0,
2623224,12:53:00,12:53:00,202255,10,,,,3124.75,0,
2623224,12:56:00,12:56:00,202257,11,,1,,3783.39,0,
2623224,12:57:00,12:57:00,202268,12,,1,,4045.48,,
2623224,12:58:00,12:58:00,202281,13,,,,4086.64,,
2623224,12:59:00,12:59:00,202258,14,,,,4286.51,0,
2623224,13:01:00,13:01:00,202260,15,,,,4711.4,,
2623224,13:05:00,13:05:00,202150,16,,,,5739.29,0,
2623224,13:06:00,13:06:00,202151,17,,,,5963.13,0,
2623224,13:07:00,13:07:00,202152,18,,,,6222.62,0,
2623224,13:08:00,13:08:00,202153,19,,,,6476.03,0,
2623224,13:09:00,13:09:00,202155,20,,,,6946.92,0,
2623224,13:11:00,13:11:00,201060,21,,,,7334.21,0,
2623224,13:12:00,13:12:00,201051,22,,,,7611.86,,
2623224,13:14:00,13:14:00,201056,23,,,,8013.36,0,
2623224,13:18:00,13:18:00,200055,24,,,,8585.77,0,
2623224,13:20:00,13:20:00,200057,25,,,,8913.22,0,
2623224,13:23:00,13:23:00,2000421,26,,,,9469.58,,
2623224,13:26:00,13:26:00,200059,27,,,,9825.97,0,
2623224,13:28:00,13:28:00,200065,28,,1,,10135.18,,
2623226,17:37:00,17:37:00,202634,1,,,,0,,
2623226,17:38:00,17:38:00,202635,2,,,,283.81,0,
2623226,17:38:00,17:38:00,202637,3,,,,535.28,0,
2623226,17:39:00,17:39:00,202653,4,,,,972.99,,
2623226,17:41:00,17:41:00,202654,5,,,,1376.46,0,
2623226,17:42:00,17:42:00,202656,6,,,,1664.22,0,
2623226,17:44:00,17:44:00,202659,7,,,,2012.32,0,
2623226,17:45:00,17:45:00,202661,8,,,,2360.78,0,
2623226,17:47:00,17:47:00,202663,9,,,,2714.86,0,
2623226,17:49:00,17:49:00,202255,10,,,,3124.75,0,
2623226,17:52:00,17:52:00,202257,11,,1,,3783.39,0,
2623226,17:53:00,17:53:00,202268,12,,1,,4045.48,,
2623226,17:54:00,17:54:00,202281,13,,,,4086.64,,
2623226,17:55:00,17:55:00,202258,14,,,,4286.51,0,
2623226,17:57:00,17:57:00,202260,15,,,,4711.4,,
2623226,18:01:00,18:01:00,202150,16,,,,5739.29,0,
2623226,18:02:00,18:02:00,202151,17,,,,5963.13,0,
2623226,18:03:00,18:03:00,202152,18,,,,6222.62,0,
2623226,18:04:00,18:04:00,202153,19,,,,6476.03,0,
2623226,18:05:00,18:05:00,202155,20,,,,6946.92,0,
2623226,18:07:00,18:07:00,201060,21,,,,7334.21,0,
2623226,18:08:00,18:08:00,201051,22,,,,7611.86,,
2623226,18:11:00,18:11:00,201056,23,,,,8013.36,0,
2623226,18:15:00,18:15:00,200055,24,,,,8585.77,0,
2623226,18:17:00,18:17:00,200057,25,,,,8913.22,0,
2623226,18:21:00,18:21:00,2000421,26,,,,9469.58,,
2623226,18:23:00,18:23:00,200059,27,,,,9825.97,0,
2623226,18:25:00,18:25:00,200065,28,,1,,10135.18,,
2623227,12:40:00,12:40:00,202634,1,,,,0,,
2623227,12:41:00,12:41:00,202635,2,,,,283.81,0,
2623227,12:41:00,12:41:00,202637,3,,,,535.28,0,
2623227,12:42:00,12:42:00,202653,4,,,,972.99,,
2623227,12:44:00,12:44:00,202654,5,,,,1376.46,0,
2623227,12:45:00,12:45:00,202656,6,,,,1664.22,0,
2623227,12:47:00,12:47:00,202659,7,,,,2012.32,0,
2623227,12:48:00,12:48:00,202661,8,,,,2360.78,0,
2623227,12:50:00,12:50:00,202663,9,,,,2714.86,0,
2623227,12:52:00,12:52:00,202255,10,,,,3124.75,0,
2623227,12:55:00,12:55:00,202257,11,,1,,3783.39,0,
2623227,12:56:00,12:56:00,202268,12,,1,,4045.48,,
2623227,12:57:00,12:57:00,202281,13,,,,4086.64,,
2623227,12:58:00,12:58:00,202258,14,,,,4286.51,0,
2623227,13:00:00,13:00:00,202260,15,,,,4711.4,,
2623227,13:04:00,13:04:00,202150,16,,,,5739.29,0,
2623227,13:05:00,13:05:00,202151,17,,,,5963.13,0,
2623227,13:06:00,13:06:00,202152,18,,,,6222.62,0,
2623227,13:07:00,13:07:00,202153,19,,,,6476.03,0,
2623227,13:08:00,13:08:00,202155,20,,,,6946.92,0,
2623227,13:10:00,13:10:00,201060,21,,,,7334.21,0,
2623227,13:11:00,13:11:00,201051,22,,,,7611.86,,
2623227,13:14:00,13:14:00,201056,23,,,,8013.36,0,
2623227,13:17:00,13:17:00,200055,24,,,,8585.77,0,
2623227,13:19:00,13:19:00,200057,25,,,,8913.22,0,
2623227,13:23:00,13:23:00,2000421,26,,,,9469.58,,
2623227,13:26:00,13:26:00,200059,27,,,,9825.97,0,
2623227,13:28:00,13:28:00,200065,28,,1,,10135.18,,
2623230,10:41:00,10:41:00,202634,1,,,,0,,
2623230,10:42:00,10:42:00,202635,2,,,,283.81,0,
2623230,10:42:00,10:42:00,202637,3,,,,535.28,0,
2623230,10:43:00,10:43:00,202653,4,,,,972.99,,
2623230,10:45:00,10:45:00,202654,5,,,,1376.46,0,
2623230,10:46:00,10:46:00,202656,6,,,,1664.22,0,
2623230,10:48:00,10:48:00,202659,7,,,,2012.32,0,
2623230,10:49:00,10:49:00,202661,8,,,,2360.78,0,
2623230,10:51:00,10:51:00,202663,9,,,,2714.86,0,
2623230,10:53:00,10:53:00,202255,10,,,,3124.75,0,
2623230,10:56:00,10:56:00,202257,11,,1,,3783.39,0,
2623230,10:57:00,10:57:00,202268,12,,1,,4045.48,,
2623230,10:58:00,10:58:00,202281,13,,,,4086.64,,
2623230,10:59:00,10:59:00,202258,14,,,,4286.51,0,
2623230,11:01:00,11:01:00,202260,15,,,,4711.4,,
2623230,11:05:00,11:05:00,202150,16,,,,5739.29,0,
2623230,11:06:00,11:06:00,202151,17,,,,5963.13,0,
2623230,11:07:00,11:07:00,202152,18,,,,6222.62,0,
2623230,11:08:00,11:08:00,202153,19,,,,6476.03,0,
2623230,11:09:00,11:09:00,202155,20,,,,6946.92,0,
2623230,11:11:00,11:11:00,201060,21,,,,7334.21,0,
2623230,11:12:00,11:12:00,201051,22,,,,7611.86,,
2623230,11:15:00,11:15:00,201056,23,,,,8013.36,0,
2623230,11:18:00,11:18:00,200055,24,,,,8585.77,0,
2623230,11:20:00,11:20:00,200057,25,,,,8913.22,0,
2623230,11:24:00,11:24:00,2000421,26,,,,9469.58,,
2623230,11:27:00,11:27:00,200059,27,,,,9825.97,0,
2623230,11:29:00,11:29:00,200065,28,,1,,10135.18,,
2623233,12:12:00,12:12:00,202634,1,,,,0,,
2623233,12:13:00,12:13:00,202635,2,,,,283.81,0,
2623233,12:13:00,12:13:00,202637,3,,,,535.28,0,
2623233,12:14:00,12:14:00,202653,4,,,,972.99,,
2623233,12:16:00,12:16:00,202654,5,,,,1376.46,0,
2623233,12:17:00,12:17:00,202656,6,,,,1664.22,0,
2623233,12:19:00,12:19:00,202659,7,,,,2012.32,0,
2623233,12:20:00,12:20:00,202661,8,,,,2360.78,0,
2623233,12:22:00,12:22:00,202663,9,,,,2714.86,0,
2623233,12:24:00,12:24:00,202255,10,,,,3124.75,0,
2623233,12:27:00,12:27:00,202257,11,,1,,3783.39,0,
2623233,12:28:00,12:28:00,202268,12,,1,,4045.48,,
2623233,12:29:00,12:29:00,202281,13,,,,4086.64,,
2623233,12:30:00,12:30:00,202258,14,,,,4286.51,0,
2623233,12:32:00,12:32:00,202260,15,,,,4711.4,,
2623233,12:36:00,12:36:00,202150,16,,,,5739.29,0,
2623233,12:37:00,12:37:00,202151,17,,,,5963.13,0,
2623233,12:38:00,12:38:00,202152,18,,,,6222.62,0,
2623233,12:39:00,12:39:00,202153,19,,,,6476.03,0,
2623233,12:40:00,12:40:00,202155,20,,,,6946.92,0,
2623233,12:42:00,12:42:00,201060,21,,,,7334.21,0,
2623233,12:43:00,12:43:00,201051,22,,,,7611.86,,
2623233,12:46:00,12:46:00,201056,23,,,,8013.36,0,
2623233,12:49:00,12:49:00,200055,24,,,,8585.77,0,
2623233,12:51:00,12:51:00,200057,25,,,,8913.22,0,
2623233,12:55:00,12:55:00,2000421,26,,,,9469.58,,
2623233,12:58:00,12:58:00,200059,27,,,,9825.97,0,
2623233,13:00:00,13:00:00,200065,28,,1,,10135.18,,
2623234,16:01:00,16:01:00,202634,1,,,,0,,
2623234,16:02:00,16:02:00,202635,2,,,,283.81,0,
2623234,16:02:00,16:02:00,202637,3,,,,535.28,0,
2623234,16:03:00,16:03:00,202653,4,,,,972.99,,
2623234,16:05:00,16:05:00,202654,5,,,,1376.46,0,
2623234,16:06:00,16:06:00,202656,6,,,,1664.22,0,
2623234,16:08:00,16:08:00,202659,7,,,,2012.32,0,
2623234,16:10:00,16:10:00,202661,8,,,,2360.78,0,
2623234,16:11:00,16:11:00,202663,9,,,,2714.86,0,
2623234,16:14:00,16:14:00,202255,10,,,,3124.75,0,
2623234,16:17:00,16:17:00,202257,11,,1,,3783.39,0,
2623234,16:18:00,16:18:00,202268,12,,1,,4045.48,,
2623234,16:19:00,16:19:00,202281,13,,,,4086.64,,
2623234,16:20:00,16:20:00,202258,14,,,,4286.51,0,
2623234,16:22:00,16:22:00,202260,15,,,,4711.4,,
2623234,16:27:00,16:27:00,202150,16,,,,5739.29,0,
2623234,16:28:00,16:28:00,202151,17,,,,5963.13,0,
2623234,16:29:00,16:29:00,202152,18,,,,6222.62,0,
2623234,16:30:00,16:30:00,202153,19,,,,6476.03,0,
2623234,16:32:00,16:32:00,202155,20,,,,6946.92,0,
2623234,16:34:00,16:34:00,201060,21,,,,7334.21,0,
2623234,16:35:00,16:35:00,201051,22,,,,7611.86,,
2623234,16:38:00,16:38:00,201056,23,,,,8013.36,0,
2623234,16:42:00,16:42:00,200055,24,,,,8585.77,0,
2623234,16:44:00,16:44:00,200057,25,,,,8913.22,0,
2623234,16:48:00,16:48:00,2000421,26,,,,9469.58,,
2623234,16:51:00,16:51:00,200059,27,,,,9825.97,0,
2623234,16:54:00,16:54:00,200065,28,,1,,10135.18,,
2623240,17:42:00,17:42:00,202634,1,,,,0,,
2623240,17:43:00,17:43:00,202635,2,,,,283.81,0,
2623240,17:43:00,17:43:00,202637,3,,,,535.28,0,
2623240,17:44:00,17:44:00,202653,4,,,,972.99,,
2623240,17:46:00,17:46:00,202654,5,,,,1376.46,0,
2623240,17:47:00,17:47:00,202656,6,,,,1664.22,0,
2623240,17:49:00,17:49:00,202659,7,,,,2012.32,0,
2623240,17:50:00,17:50:00,202661,8,,,,2360.78,0,
2623240,17:52:00,17:52:00,202663,9,,,,2714.86,0,
2623240,17:54:00,17:54:00,202255,10,,,,3124.75,0,
2623240,17:57:00,17:57:00,202257,11,,1,,3783.39,0,
2623240,17:58:00,17:58:00,202268,12,,1,,4045.48,,
2623240,17:59:00,17:59:00,202281,13,,,,4086.64,,
2623240,18:00:00,18:00:00,202258,14,,,,4286.51,0,
2623240,18:02:00,18:02:00,202260,15,,,,4711.4,,
2623240,18:05:00,18:05:00,202150,16,,,,5739.29,0,
2623240,18:06:00,18:06:00,202151,17,,,,5963.13,0,
2623240,18:07:00,18:07:00,202152,18,,,,6222.62,0,
2623240,18:08:00,18:08:00,202153,19,,,,6476.03,0,
2623240,18:10:00,18:10:00,202155,20,,,,6946.92,0,
2623240,18:11:00,18:11:00,201060,21,,,,7334.21,0,
2623240,18:12:00,18:12:00,201051,22,,,,7611.86,,
2623240,18:15:00,18:15:00,201056,23,,,,8013.36,0,
2623240,18:18:00,18:18:00,200055,24,,,,8585.77,0,
2623240,18:20:00,18:20:00,200057,25,,,,8913.22,0,
2623240,18:24:00,18:24:00,2000421,26,,,,9469.58,,
2623240,18:27:00,18:27:00,200059,27,,,,9825.97,0,
2623240,18:30:00,18:30:00,200065,28,,1,,10135.18,,
2623242,09:33:00,09:33:00,202634,1,,,,0,,
2623242,09:34:00,09:34:00,202635,2,,,,283.81,0,
2623242,09:34:00,09:34:00,202637,3,,,,535.28,0,
2623242,09:35:00,09:35:00,202653,4,,,,972.99,,
2623242,09:37:00,09:37:00,202654,5,,,,1376.46,0,
2623242,09:38:00,09:38:00,202656,6,,,,1664.22,0,
2623242,09:39:00,09:39:00,202659,7,,,,2012.32,0,
2623242,09:41:00,09:41:00,202661,8,,,,2360.78,0,
2623242,09:42:00,09:42:00,202663,9,,,,2714.86,0,
2623242,09:44:00,09:44:00,202255,10,,,,3124.75,0,
2623242,09:47:00,09:47:00,202257,11,,1,,3783.39,0,
2623242,09:48:00,09:48:00,202268,12,,1,,4045.48,,
2623242,09:49:00,09:49:00,202281,13,,,,4086.64,,
2623242,09:50:00,09:50:00,202258,14,,,,4286.51,0,
2623242,09:52:00,09:52:00,202260,15,,,,4711.4,,
2623242,09:56:00,09:56:00,202150,16,,,,5739.29,0,
2623242,09:57:00,09:57:00,202151,17,,,,5963.13,0,
2623242,09:58:00,09:58:00,202152,18,,,,6222.62,0,
2623242,09:59:00,09:59:00,202153,19,,,,6476.03,0,
2623242,10:00:00,10:00:00,202155,20,,,,6946.92,0,
2623242,10:02:00,10:02:00,201060,21,,,,7334.21,0,
2623242,10:03:00,10:03:00,201051,22,,,,7611.86,,
2623242,10:05:00,10:05:00,201056,23,,,,8013.36,0,
2623242,10:09:00,10:09:00,200055,24,,,,8585.77,0,
2623242,10:11:00,10:11:00,200057,25,,,,8913.22,0,
2623242,10:14:00,10:14:00,2000421,26,,,,9469.58,,
2623242,10:17:00,10:17:00,200059,27,,,,9825.97,0,
2623242,10:19:00,10:19:00,200065,28,,1,,10135.18,,
2623247,14:49:00,14:49:00,202634,1,,,,0,,
2623247,14:50:00,14:50:00,202635,2,,,,283.81,0,
2623247,14:51:00,14:51:00,202637,3,,,,535.28,0,
2623247,14:52:00,14:52:00,202653,4,,,,972.99,,
2623247,14:54:00,14:54:00,202654,5,,,,1376.46,0,
2623247,14:56:00,14:56:00,202656,6,,,,1664.22,0,
2623247,14:57:00,14:57:00,202659,7,,,,2012.32,0,
2623247,14:59:00,14:59:00,202661,8,,,,2360.78,0,
2623247,15:01:00,15:01:00,202663,9,,,,2714.86,0,
2623247,15:03:00,15:03:00,202255,10,,,,3124.75,0,
2623247,15:07:00,15:07:00,202257,11,,1,,3783.39,0,
2623247,15:08:00,15:08:00,202268,12,,1,,4045.48,,
2623247,15:09:00,15:09:00,202281,13,,,,4086.64,,
2623247,15:10:00,15:10:00,202258,14,,,,4286.51,0,
2623247,15:12:00,15:12:00,202260,15,,,,4711.4,,
2623247,15:16:00,15:16:00,202150,16,,,,5739.29,0,
2623247,15:17:00,15:17:00,202151,17,,,,5963.13,0,
2623247,15:18:00,15:18:00,202152,18,,,,6222.62,0,
2623247,15:19:00,15:19:00,202153,19,,,,6476.03,0,
2623247,15:21:00,15:21:00,202155,20,,,,6946.92,0,
2623247,15:23:00,15:23:00,201060,21,,,,7334.21,0,
2623247,15:24:00,15:24:00,201051,22,,,,7611.86,,
2623247,15:27:00,15:27:00,201056,23,,,,8013.36,0,
2623247,15:31:00,15:31:00,200055,24,,,,8585.77,0,
2623247,15:33:00,15:33:00,200057,25,,,,8913.22,0,
2623247,15:37:00,15:37:00,2000421,26,,,,9469.58,,
2623247,15:40:00,15:40:00,200059,27,,,,9825.97,0,
2623247,15:42:00,15:42:00,200065,28,,1,,10135.18,,
2623249,14:44:00,14:44:00,202634,1,,,,0,,
2623249,14:45:00,14:45:00,202635,2,,,,283.81,0,
2623249,14:46:00,14:46:00,202637,3,,,,535.28,0,
2623249,14:47:00,14:47:00,202653,4,,,,972.99,,
2623249,14:49:00,14:49:00,202654,5,,,,1376.46,0,
2623249,14:50:00,14:50:00,202656,6,,,,1664.22,0,
2623249,14:52:00,14:52:00,202659,7,,,,2012.32,0,
2623249,14:54:00,14:54:00,202661,8,,,,2360.78,0,
2623249,14:55:00,14:55:00,202663,9,,,,2714.86,0,
2623249,14:58:00,14:58:00,202255,10,,,,3124.75,0,
2623249,15:01:00,15:01:00,202257,11,,1,,3783.39,0,
2623249,15:02:00,15:02:00,202268,12,,1,,4045.48,,
2623249,15:03:00,15:03:00,202281,13,,,,4086.64,,
2623249,15:04:00,15:04:00,202258,14,,,,4286.51,0,
2623249,15:06:00,15:06:00,202260,15,,,,4711.4,,
2623249,15:10:00,15:10:00,202150,16,,,,5739.29,0,
2623249,15:11:00,15:11:00,202151,17,,,,5963.13,0,
2623249,15:12:00,15:12:00,202152,18,,,,6222.62,0,
2623249,15:13:00,15:13:00,202153,19,,,,6476.03,0,
2623249,15:15:00,15:15:00,202155,20,,,,6946.92,0,
2623249,15:17:00,15:17:00,201060,21,,,,7334.21,0,
2623249,15:18:00,15:18:00,201051,22,,,,7611.86,,
2623249,15:21:00,15:21:00,201056,23,,,,8013.36,0,
2623249,15:25:00,15:25:00,200055,24,,,,8585.77,0,
2623249,15:27:00,15:27:00,200057,25,,,,8913.22,0,
2623249,15:31:00,15:31:00,2000421,26,,,,9469.58,,
2623249,15:34:00,15:34:00,200059,27,,,,9825.97,0,
2623249,15:36:00,15:36:00,200065,28,,1,,10135.18,,
2623252,23:25:00,23:25:00,202634,1,,,,0,,
2623252,23:26:00,23:26:00,202635,2,,,,283.81,0,
2623252,23:26:00,23:26:00,202637,3,,,,535.28,0,
2623252,23:27:00,23:27:00,202653,4,,,,972.99,,
2623252,23:28:00,23:28:00,202654,5,,,,1376.46,0,
2623252,23:29:00,23:29:00,202656,6,,,,1664.22,0,
2623252,23:29:00,23:29:00,202659,7,,,,2012.32,0,
2623252,23:30:00,23:30:00,202661,8,,,,2360.78,0,
2623252,23:31:00,23:31:00,202663,9,,,,2714.86,0,
2623252,23:32:00,23:32:00,202255,10,,,,3124.75,0,
2623252,23:33:00,23:33:00,202257,11,,1,,3783.39,0,
2623252,23:34:00,23:34:00,202268,12,,1,,4045.48,,
2623252,23:35:00,23:35:00,202281,13,,,,4086.64,,
2623252,23:36:00,23:36:00,202258,14,,,,4286.51,0,
2623252,23:37:00,23:37:00,202260,15,,,,4711.4,,
2623252,23:40:00,23:40:00,202150,16,,,,5739.29,0,
2623252,23:41:00,23:41:00,202151,17,,,,5963.13,0,
2623252,23:42:00,23:42:00,202152,18,,,,6222.62,0,
2623252,23:42:00,23:42:00,202153,19,,,,6476.03,0,
2623252,23:44:00,23:44:00,202155,20,,,,6946.92,0,
2623252,23:45:00,23:45:00,201060,21,,,,7334.21,0,
2623252,23:46:00,23:46:00,201051,22,,,,7611.86,,
2623252,23:48:00,23:48:00,201056,23,,,,8013.36,0,
2623252,23:51:00,23:51:00,200055,24,,,,8585.77,0,
2623252,23:52:00,23:52:00,200057,25,,,,8913.22,0,
2623252,23:55:00,23:55:00,2000421,26,,,,9469.58,,
2623252,23:57:00,23:57:00,200059,27,,,,9825.97,0,
2623252,23:59:00,23:59:00,200065,28,,1,,10135.18,,
2623256,18:46:00,18:46:00,202634,1,,,,0,,
2623256,18:47:00,18:47:00,202635,2,,,,283.81,0,
2623256,18:47:00,18:47:00,202637,3,,,,535.28,0,
2623256,18:48:00,18:48:00,202653,4,,,,972.99,,
2623256,18:50:00,18:50:00,202654,5,,,,1376.46,0,
2623256,18:51:00,18:51:00,202656,6,,,,1664.22,0,
2623256,18:52:00,18:52:00,202659,7,,,,2012.32,0,
2623256,18:53:00,18:53:00,202661,8,,,,2360.78,0,
2623256,18:55:00,18:55:00,202663,9,,,,2714.86,0,
2623256,18:56:00,18:56:00,202255,10,,,,3124.75,0,
2623256,18:59:00,18:59:00,202257,11,,1,,3783.39,0,
2623256,19:00:00,19:00:00,202268,12,,1,,4045.48,,
2623256,19:01:00,19:01:00,202281,13,,,,4086.64,,
2623256,19:02:00,19:02:00,202258,14,,,,4286.51,0,
2623256,19:03:00,19:03:00,202260,15,,,,4711.4,,
2623256,19:06:00,19:06:00,202150,16,,,,5739.29,0,
2623256,19:07:00,19:07:00,202151,17,,,,5963.13,0,
2623256,19:08:00,19:08:00,202152,18,,,,6222.62,0,
2623256,19:09:00,19:09:00,202153,19,,,,6476.03,0,
2623256,19:11:00,19:11:00,202155,20,,,,6946.92,0,
2623256,19:12:00,19:12:00,201060,21,,,,7334.21,0,
2623256,19:13:00,19:13:00,201051,22,,,,7611.86,,
2623256,19:16:00,19:16:00,201056,23,,,,8013.36,0,
2623256,19:19:00,19:19:00,200055,24,,,,8585.77,0,
2623256,19:21:00,19:21:00,200057,25,,,,8913.22,0,
2623256,19:25:00,19:25:00,2000421,26,,,,9469.58,,
2623256,19:27:00,19:27:00,200059,27,,,,9825.97,0,
2623256,19:29:00,19:29:00,200065,28,,1,,10135.18,,
2623258,17:17:00,17:17:00,202634,1,,,,0,,
2623258,17:18:00,17:18:00,202635,2,,,,283.81,0,
2623258,17:18:00,17:18:00,202637,3,,,,535.28,0,
2623258,17:19:00,17:19:00,202653,4,,,,972.99,,
2623258,17:21:00,17:21:00,202654,5,,,,1376.46,0,
2623258,17:22:00,17:22:00,202656,6,,,,1664.22,0,
2623258,17:24:00,17:24:00,202659,7,,,,2012.32,0,
2623258,17:25:00,17:25:00,202661,8,,,,2360.78,0,
2623258,17:27:00,17:27:00,202663,9,,,,2714.86,0,
2623258,17:29:00,17:29:00,202255,10,,,,3124.75,0,
2623258,17:32:00,17:32:00,202257,11,,1,,3783.39,0,
2623258,17:33:00,17:33:00,202268,12,,1,,4045.48,,
2623258,17:34:00,17:34:00,202281,13,,,,4086.64,,
2623258,17:35:00,17:35:00,202258,14,,,,4286.51,0,
2623258,17:37:00,17:37:00,202260,15,,,,4711.4,,
2623258,17:41:00,17:41:00,202150,16,,,,5739.29,0,
2623258,17:42:00,17:42:00,202151,17,,,,5963.13,0,
2623258,17:43:00,17:43:00,202152,18,,,,6222.62,0,
2623258,17:44:00,17:44:00,202153,19,,,,6476.03,0,
2623258,17:45:00,17:45:00,202155,20,,,,6946.92,0,
2623258,17:47:00,17:47:00,201060,21,,,,7334.21,0,
2623258,17:48:00,17:48:00,201051,22,,,,7611.86,,
2623258,17:51:00,17:51:00,201056,23,,,,8013.36,0,
2623258,17:55:00,17:55:00,200055,24,,,,8585.77,0,
2623258,17:57:00,17:57:00,200057,25,,,,8913.22,0,
2623258,18:01:00,18:01:00,2000421,26,,,,9469.58,,
2623258,18:03:00,18:03:00,200059,27,,,,9825.97,0,
2623258,18:05:00,18:05:00,200065,28,,1,,10135.18,,
2623260,13:50:00,13:50:00,202634,1,,,,0,,
2623260,13:51:00,13:51:00,202635,2,,,,283.81,0,
2623260,13:51:00,13:51:00,202637,3,,,,535.28,0,
2623260,13:52:00,13:52:00,202653,4,,,,972.99,,
2623260,13:54:00,13:54:00,202654,5,,,,1376.46,0,
2623260,13:55:00,13:55:00,202656,6,,,,1664.22,0,
2623260,13:56:00,13:56:00,202659,7,,,,2012.32,0,
2623260,13:58:00,13:58:00,202661,8,,,,2360.78,0,
2623260,13:59:00,13:59:00,202663,9,,,,2714.86,0,
2623260,14:01:00,14:01:00,202255,10,,,,3124.75,0,
2623260,14:04:00,14:04:00,202257,11,,1,,3783.39,0,
2623260,14:05:00,14:05:00,202268,12,,1,,4045.48,,
2623260,14:06:00,14:06:00,202281,13,,,,4086.64,,
2623260,14:07:00,14:07:00,202258,14,,,,4286.51,0,
2623260,14:09:00,14:09:00,202260,15,,,,4711.4,,
2623260,14:13:00,14:13:00,202150,16,,,,5739.29,0,
2623260,14:14:00,14:14:00,202151,17,,,,5963.13,0,
2623260,14:15:00,14:15:00,202152,18,,,,6222.62,0,
2623260,14:16:00,14:16:00,202153,19,,,,6476.03,0,
2623260,14:17:00,14:17:00,202155,20,,,,6946.92,0,
2623260,14:19:00,14:19:00,201060,21,,,,7334.21,0,
2623260,14:20:00,14:20:00,201051,22,,,,7611.86,,
2623260,14:22:00,14:22:00,201056,23,,,,8013.36,0,
2623260,14:26:00,14:26:00,200055,24,,,,8585.77,0,
2623260,14:28:00,14:28:00,200057,25,,,,8913.22,0,
2623260,14:31:00,14:31:00,2000421,26,,,,9469.58,,
2623260,14:34:00,14:34:00,200059,27,,,,9825.97,0,
2623260,14:36:00,14:36:00,200065,28,,1,,10135.18,,
2623261,13:59:00,13:59:00,202634,1,,,,0,,
2623261,14:00:00,14:00:00,202635,2,,,,283.81,0,
2623261,14:00:00,14:00:00,202637,3,,,,535.28,0,
2623261,14:01:00,14:01:00,202653,4,,,,972.99,,
2623261,14:03:00,14:03:00,202654,5,,,,1376.46,0,
2623261,14:04:00,14:04:00,202656,6,,,,1664.22,0,
2623261,14:06:00,14:06:00,202659,7,,,,2012.32,0,
2623261,14:08:00,14:08:00,202661,8,,,,2360.78,0,
2623261,14:09:00,14:09:00,202663,9,,,,2714.86,0,
2623261,14:12:00,14:12:00,202255,10,,,,3124.75,0,
2623261,14:15:00,14:15:00,202257,11,,1,,3783.39,0,
2623261,14:16:00,14:16:00,202268,12,,1,,4045.48,,
2623261,14:17:00,14:17:00,202281,13,,,,4086.64,,
2623261,14:18:00,14:18:00,202258,14,,,,4286.51,0,
2623261,14:20:00,14:20:00,202260,15,,,,4711.4,,
2623261,14:24:00,14:24:00,202150,16,,,,5739.29,0,
2623261,14:25:00,14:25:00,202151,17,,,,5963.13,0,
2623261,14:26:00,14:26:00,202152,18,,,,6222.62,0,
2623261,14:27:00,14:27:00,202153,19,,,,6476.03,0,
2623261,14:28:00,14:28:00,202155,20,,,,6946.92,0,
2623261,14:30:00,14:30:00,201060,21,,,,7334.21,0,
2623261,14:31:00,14:31:00,201051,22,,,,7611.86,,
2623261,14:34:00,14:34:00,201056,23,,,,8013.36,0,
2623261,14:37:00,14:37:00,200055,24,,,,8585.77,0,
2623261,14:39:00,14:39:00,200057,25,,,,8913.22,0,
2623261,14:43:00,14:43:00,2000421,26,,,,9469.58,,
2623261,14:46:00,14:46:00,200059,27,,,,9825.97,0,
2623261,14:48:00,14:48:00,200065,28,,1,,10135.18,,
2623263,08:10:00,08:10:00,202634,1,,,,0,,
2623263,08:11:00,08:11:00,202635,2,,,,283.81,0,
2623263,08:12:00,08:12:00,202637,3,,,,535.28,0,
2623263,08:13:00,08:13:00,202653,4,,,,972.99,,
2623263,08:15:00,08:15:00,202654,5,,,,1376.46,0,
2623263,08:17:00,08:17:00,202656,6,,,,1664.22,0,
2623263,08:19:00,08:19:00,202659,7,,,,2012.32,0,
2623263,08:21:00,08:21:00,202661,8,,,,2360.78,0,
2623263,08:23:00,08:23:00,202663,9,,,,2714.86,0,
2623263,08:26:00,08:26:00,202255,10,,,,3124.75,0,
2623263,08:29:00,08:29:00,202257,11,,1,,3783.39,0,
2623263,08:31:00,08:31:00,202268,12,,1,,4045.48,,
2623263,08:32:00,08:32:00,202281,13,,,,4086.64,,
2623263,08:33:00,08:33:00,202258,14,,,,4286.51,0,
2623263,08:35:00,08:35:00,202260,15,,,,4711.4,,
2623263,08:40:00,08:40:00,202150,16,,,,5739.29,0,
2623263,08:41:00,08:41:00,202151,17,,,,5963.13,0,
2623263,08:42:00,08:42:00,202152,18,,,,6222.62,0,
2623263,08:43:00,08:43:00,202153,19,,,,6476.03,0,
2623263,08:45:00,08:45:00,202155,20,,,,6946.92,0,
2623263,08:47:00,08:47:00,201060,21,,,,7334.21,0,
2623263,08:48:00,08:48:00,201051,22,,,,7611.86,,
2623263,08:51:00,08:51:00,201056,23,,,,8013.36,0,
2623263,08:55:00,08:55:00,200055,24,,,,8585.77,0,
2623263,08:58:00,08:58:00,200057,25,,,,8913.22,0,
2623263,09:02:00,09:02:00,2000421,26,,,,9469.58,,
2623263,09:05:00,09:05:00,200059,27,,,,9825.97,0,
2623263,09:08:00,09:08:00,200065,28,,1,,10135.18,,
2623264,13:48:00,13:48:00,202634,1,,,,0,,
2623264,13:49:00,13:49:00,202635,2,,,,283.81,0,
2623264,13:49:00,13:49:00,202637,3,,,,535.28,0,
2623264,13:50:00,13:50:00,202653,4,,,,972.99,,
2623264,13:52:00,13:52:00,202654,5,,,,1376.46,0,
2623264,13:53:00,13:53:00,202656,6,,,,1664.22,0,
2623264,13:55:00,13:55:00,202659,7,,,,2012.32,0,
2623264,13:56:00,13:56:00,202661,8,,,,2360.78,0,
2623264,13:58:00,13:58:00,202663,9,,,,2714.86,0,
2623264,14:00:00,14:00:00,202255,10,,,,3124.75,0,
2623264,14:03:00,14:03:00,202257,11,,1,,3783.39,0,
2623264,14:04:00,14:04:00,202268,12,,1,,4045.48,,
2623264,14:05:00,14:05:00,202281,13,,,,4086.64,,
2623264,14:06:00,14:06:00,202258,14,,,,4286.51,0,
2623264,14:08:00,14:08:00,202260,15,,,,4711.4,,
2623264,14:12:00,14:12:00,202150,16,,,,5739.29,0,
2623264,14:13:00,14:13:00,202151,17,,,,5963.13,0,
2623264,14:14:00,14:14:00,202152,18,,,,6222.62,0,
2623264,14:15:00,14:15:00,202153,19,,,,6476.03,0,
2623264,14:16:00,14:16:00,202155,20,,,,6946.92,0,
2623264,14:18:00,14:18:00,201060,21,,,,7334.21,0,
2623264,14:19:00,14:19:00,201051,22,,,,7611.86,,
2623264,14:22:00,14:22:00,201056,23,,,,8013.36,0,
2623264,14:25:00,14:25:00,200055,24,,,,8585.77,0,
2623264,14:27:00,14:27:00,200057,25,,,,8913.22,0,
2623264,14:31:00,14:31:00,2000421,26,,,,9469.58,,
2623264,14:34:00,14:34:00,200059,27,,,,9825.97,0,
2623264,14:36:00,14:36:00,200065,28,,1,,10135.18,,
2623265,09:11:00,09:11:00,202634,1,,,,0,,
2623265,09:12:00,09:12:00,202635,2,,,,283.81,0,
2623265,09:12:00,09:12:00,202637,3,,,,535.28,0,
2623265,09:13:00,09:13:00,202653,4,,,,972.99,,
2623265,09:15:00,09:15:00,202654,5,,,,1376.46,0,
2623265,09:16:00,09:16:00,202656,6,,,,1664.22,0,
2623265,09:18:00,09:18:00,202659,7,,,,2012.32,0,
2623265,09:20:00,09:20:00,202661,8,,,,2360.78,0,
2623265,09:21:00,09:21:00,202663,9,,,,2714.86,0,
2623265,09:24:00,09:24:00,202255,10,,,,3124.75,0,
2623265,09:27:00,09:27:00,202257,11,,1,,3783.39,0,
2623265,09:28:00,09:28:00,202268,12,,1,,4045.48,,
2623265,09:29:00,09:29:00,202281,13,,,,4086.64,,
2623265,09:30:00,09:30:00,202258,14,,,,4286.51,0,
2623265,09:32:00,09:32:00,202260,15,,,,4711.4,,
2623265,09:36:00,09:36:00,202150,16,,,,5739.29,0,
2623265,09:37:00,09:37:00,202151,17,,,,5963.13,0,
2623265,09:38:00,09:38:00,202152,18,,,,6222.62,0,
2623265,09:39:00,09:39:00,202153,19,,,,6476.03,0,
2623265,09:40:00,09:40:00,202155,20,,,,6946.92,0,
2623265,09:42:00,09:42:00,201060,21,,,,7334.21,0,
2623265,09:43:00,09:43:00,201051,22,,,,7611.86,,
2623265,09:46:00,09:46:00,201056,23,,,,8013.36,0,
2623265,09:49:00,09:49:00,200055,24,,,,8585.77,0,
2623265,09:51:00,09:51:00,200057,25,,,,8913.22,0,
2623265,09:55:00,09:55:00,2000421,26,,,,9469.58,,
2623265,09:58:00,09:58:00,200059,27,,,,9825.97,0,
2623265,10:00:00,10:00:00,200065,28,,1,,10135.18,,
2623268,16:56:00,16:56:00,202634,1,,,,0,,
2623268,16:57:00,16:57:00,202635,2,,,,283.81,0,
2623268,16:58:00,16:58:00,202637,3,,,,535.28,0,
2623268,16:59:00,16:59:00,202653,4,,,,972.99,,
2623268,17:01:00,17:01:00,202654,5,,,,1376.46,0,
2623268,17:02:00,17:02:00,202656,6,,,,1664.22,0,
2623268,17:04:00,17:04:00,202659,7,,,,2012.32,0,
2623268,17:05:00,17:05:00,202661,8,,,,2360.78,0,
2623268,17:07:00,17:07:00,202663,9,,,,2714.86,0,
2623268,17:09:00,17:09:00,202255,10,,,,3124.75,0,
2623268,17:12:00,17:12:00,202257,11,,1,,3783.39,0,
2623268,17:13:00,17:13:00,202268,12,,1,,4045.48,,
2623268,17:14:00,17:14:00,202281,13,,,,4086.64,,
2623268,17:15:00,17:15:00,202258,14,,,,4286.51,0,
2623268,17:17:00,17:17:00,202260,15,,,,4711.4,,
2623268,17:21:00,17:21:00,202150,16,,,,5739.29,0,
2623268,17:22:00,17:22:00,202151,17,,,,5963.13,0,
2623268,17:23:00,17:23:00,202152,18,,,,6222.62,0,
2623268,17:24:00,17:24:00,202153,19,,,,6476.03,0,
2623268,17:25:00,17:25:00,202155,20,,,,6946.92,0,
2623268,17:27:00,17:27:00,201060,21,,,,7334.21,0,
2623268,17:28:00,17:28:00,201051,22,,,,7611.86,,
2623268,17:31:00,17:31:00,201056,23,,,,8013.36,0,
2623268,17:35:00,17:35:00,200055,24,,,,8585.77,0,
2623268,17:37:00,17:37:00,200057,25,,,,8913.22,0,
2623268,17:41:00,17:41:00,2000421,26,,,,9469.58,,
2623268,17:44:00,17:44:00,200059,27,,,,9825.97,0,
2623268,17:46:00,17:46:00,200065,28,,1,,10135.18,,
2623274,13:14:00,13:14:00,202634,1,,,,0,,
2623274,13:15:00,13:15:00,202635,2,,,,283.81,0,
2623274,13:15:00,13:15:00,202637,3,,,,535.28,0,
2623274,13:16:00,13:16:00,202653,4,,,,972.99,,
2623274,13:18:00,13:18:00,202654,5,,,,1376.46,0,
2623274,13:19:00,13:19:00,202656,6,,,,1664.22,0,
2623274,13:20:00,13:20:00,202659,7,,,,2012.32,0,
2623274,13:22:00,13:22:00,202661,8,,,,2360.78,0,
2623274,13:23:00,13:23:00,202663,9,,,,2714.86,0,
2623274,13:25:00,13:25:00,202255,10,,,,3124.75,0,
2623274,13:28:00,13:28:00,202257,11,,1,,3783.39,0,
2623274,13:29:00,13:29:00,202268,12,,1,,4045.48,,
2623274,13:30:00,13:30:00,202281,13,,,,4086.64,,
2623274,13:31:00,13:31:00,202258,14,,,,4286.51,0,
2623274,13:33:00,13:33:00,202260,15,,,,4711.4,,
2623274,13:37:00,13:37:00,202150,16,,,,5739.29,0,
2623274,13:38:00,13:38:00,202151,17,,,,5963.13,0,
2623274,13:39:00,13:39:00,202152,18,,,,6222.62,0,
2623274,13:40:00,13:40:00,202153,19,,,,6476.03,0,
2623274,13:41:00,13:41:00,202155,20,,,,6946.92,0,
2623274,13:43:00,13:43:00,201060,21,,,,7334.21,0,
2623274,13:44:00,13:44:00,201051,22,,,,7611.86,,
2623274,13:46:00,13:46:00,201056,23,,,,8013.36,0,
2623274,13:50:00,13:50:00,200055,24,,,,8585.77,0,
2623274,13:52:00,13:52:00,200057,25,,,,8913.22,0,
2623274,13:55:00,13:55:00,2000421,26,,,,9469.58,,
2623274,13:58:00,13:58:00,200059,27,,,,9825.97,0,
2623274,14:00:00,14:00:00,200065,28,,1,,10135.18,,
2623276,15:41:00,15:41:00,202634,1,,,,0,,
2623276,15:42:00,15:42:00,202635,2,,,,283.81,0,
2623276,15:43:00,15:43:00,202637,3,,,,535.28,0,
2623276,15:44:00,15:44:00,202653,4,,,,972.99,,
2623276,15:46:00,15:46:00,202654,5,,,,1376.46,0,
2623276,15:48:00,15:48:00,202656,6,,,,1664.22,0,
2623276,15:49:00,15:49:00,202659,7,,,,2012.32,0,
2623276,15:51:00,15:51:00,202661,8,,,,2360.78,0,
2623276,15:53:00,15:53:00,202663,9,,,,2714.86,0,
2623276,15:55:00,15:55:00,202255,10,,,,3124.75,0,
2623276,15:59:00,15:59:00,202257,11,,1,,3783.39,0,
2623276,16:00:00,16:00:00,202268,12,,1,,4045.48,,
2623276,16:01:00,16:01:00,202281,13,,,,4086.64,,
2623276,16:02:00,16:02:00,202258,14,,,,4286.51,0,
2623276,16:04:00,16:04:00,202260,15,,,,4711.4,,
2623276,16:09:00,16:09:00,202150,16,,,,5739.29,0,
2623276,16:10:00,16:10:00,202151,17,,,,5963.13,0,
2623276,16:11:00,16:11:00,202152,18,,,,6222.62,0,
2623276,16:12:00,16:12:00,202153,19,,,,6476.03,0,
2623276,16:14:00,16:14:00,202155,20,,,,6946.92,0,
2623276,16:16:00,16:16:00,201060,21,,,,7334.21,0,
2623276,16:17:00,16:17:00,201051,22,,,,7611.86,,
2623276,16:20:00,16:20:00,201056,23,,,,8013.36,0,
2623276,16:24:00,16:24:00,200055,24,,,,8585.77,0,
2623276,16:26:00,16:26:00,200057,25,,,,8913.22,0,
2623276,16:30:00,16:30:00,2000421,26,,,,9469.58,,
2623276,16:33:00,16:33:00,200059,27,,,,9825.97,0,
2623276,16:36:00,16:36:00,200065,28,,1,,10135.18,,
2623277,20:15:00,20:15:00,202634,1,,,,0,,
2623277,20:16:00,20:16:00,202635,2,,,,283.81,0,
2623277,20:16:00,20:16:00,202637,3,,,,535.28,0,
2623277,20:17:00,20:17:00,202653,4,,,,972.99,,
2623277,20:18:00,20:18:00,202654,5,,,,1376.46,0,
2623277,20:19:00,20:19:00,202656,6,,,,1664.22,0,
2623277,20:21:00,20:21:00,202659,7,,,,2012.32,0,
2623277,20:22:00,20:22:00,202661,8,,,,2360.78,0,
2623277,20:23:00,20:23:00,202663,9,,,,2714.86,0,
2623277,20:25:00,20:25:00,202255,10,,,,3124.75,0,
2623277,20:27:00,20:27:00,202257,11,,1,,3783.39,0,
2623277,20:28:00,20:28:00,202268,12,,1,,4045.48,,
2623277,20:29:00,20:29:00,202281,13,,,,4086.64,,
2623277,20:30:00,20:30:00,202258,14,,,,4286.51,0,
2623277,20:31:00,20:31:00,202260,15,,,,4711.4,,
2623277,20:34:00,20:34:00,202150,16,,,,5739.29,0,
2623277,20:34:00,20:34:00,202151,17,,,,5963.13,0,
2623277,20:35:00,20:35:00,202152,18,,,,6222.62,0,
2623277,20:36:00,20:36:00,202153,19,,,,6476.03,0,
2623277,20:37:00,20:37:00,202155,20,,,,6946.92,0,
2623277,20:38:00,20:38:00,201060,21,,,,7334.21,0,
2623277,20:39:00,20:39:00,201051,22,,,,7611.86,,
2623277,20:41:00,20:41:00,201056,23,,,,8013.36,0,
2623277,20:44:00,20:44:00,200055,24,,,,8585.77,0,
2623277,20:46:00,20:46:00,200057,25,,,,8913.22,0,
2623277,20:49:00,20:49:00,2000421,26,,,,9469.58,,
2623277,20:51:00,20:51:00,200059,27,,,,9825.97,0,
2623277,20:53:00,20:53:00,200065,28,,1,,10135.18,,
2623278,08:53:00,08:53:00,202634,1,,,,0,,
2623278,08:54:00,08:54:00,202635,2,,,,283.81,0,
2623278,08:55:00,08:55:00,202637,3,,,,535.28,0,
2623278,08:56:00,08:56:00,202653,4,,,,972.99,,
2623278,08:58:00,08:58:00,202654,5,,,,1376.46,0,
2623278,08:59:00,08:59:00,202656,6,,,,1664.22,0,
2623278,09:01:00,09:01:00,202659,7,,,,2012.32,0,
2623278,09:03:00,09:03:00,202661,8,,,,2360.78,0,
2623278,09:04:00,09:04:00,202663,9,,,,2714.86,0,
2623278,09:07:00,09:07:00,202255,10,,,,3124.75,0,
2623278,09:10:00,09:10:00,202257,11,,1,,3783.39,0,
2623278,09:11:00,09:11:00,202268,12,,1,,4045.48,,
2623278,09:12:00,09:12:00,202281,13,,,,4086.64,,
2623278,09:13:00,09:13:00,202258,14,,,,4286.51,0,
2623278,09:15:00,09:15:00,202260,15,,,,4711.4,,
2623278,09:19:00,09:19:00,202150,16,,,,5739.29,0,
2623278,09:20:00,09:20:00,202151,17,,,,5963.13,0,
2623278,09:21:00,09:21:00,202152,18,,,,6222.62,0,
2623278,09:22:00,09:22:00,202153,19,,,,6476.03,0,
2623278,09:23:00,09:23:00,202155,20,,,,6946.92,0,
2623278,09:25:00,09:25:00,201060,21,,,,7334.21,0,
2623278,09:26:00,09:26:00,201051,22,,,,7611.86,,
2623278,09:29:00,09:29:00,201056,23,,,,8013.36,0,
2623278,09:32:00,09:32:00,200055,24,,,,8585.77,0,
2623278,09:34:00,09:34:00,200057,25,,,,8913.22,0,
2623278,09:38:00,09:38:00,2000421,26,,,,9469.58,,
2623278,09:41:00,09:41:00,200059,27,,,,9825.97,0,
2623278,09:43:00,09:43:00,200065,28,,1,,10135.18,,
2623280,17:56:00,17:56:00,202634,1,,,,0,,
2623280,17:57:00,17:57:00,202635,2,,,,283.81,0,
2623280,17:57:00,17:57:00,202637,3,,,,535.28,0,
2623280,17:58:00,17:58:00,202653,4,,,,972.99,,
2623280,18:00:00,18:00:00,202654,5,,,,1376.46,0,
2623280,18:01:00,18:01:00,202656,6,,,,1664.22,0,
2623280,18:02:00,18:02:00,202659,7,,,,2012.32,0,
2623280,18:04:00,18:04:00,202661,8,,,,2360.78,0,
2623280,18:05:00,18:05:00,202663,9,,,,2714.86,0,
2623280,18:07:00,18:07:00,202255,10,,,,3124.75,0,
2623280,18:10:00,18:10:00,202257,11,,1,,3783.39,0,
2623280,18:11:00,18:11:00,202268,12,,1,,4045.48,,
2623280,18:12:00,18:12:00,202281,13,,,,4086.64,,
2623280,18:13:00,18:13:00,202258,14,,,,4286.51,0,
2623280,18:15:00,18:15:00,202260,15,,,,4711.4,,
2623280,18:19:00,18:19:00,202150,16,,,,5739.29,0,
2623280,18:20:00,18:20:00,202151,17,,,,5963.13,0,
2623280,18:21:00,18:21:00,202152,18,,,,6222.62,0,
2623280,18:22:00,18:22:00,202153,19,,,,6476.03,0,
2623280,18:23:00,18:23:00,202155,20,,,,6946.92,0,
2623280,18:25:00,18:25:00,201060,21,,,,7334.21,0,
2623280,18:26:00,18:26:00,201051,22,,,,7611.86,,
2623280,18:29:00,18:29:00,201056,23,,,,8013.36,0,
2623280,18:32:00,18:32:00,200055,24,,,,8585.77,0,
2623280,18:34:00,18:34:00,200057,25,,,,8913.22,0,
2623280,18:38:00,18:38:00,2000421,26,,,,9469.58,,
2623280,18:40:00,18:40:00,200059,27,,,,9825.97,0,
2623280,18:42:00,18:42:00,200065,28,,1,,10135.18,,
2623281,16:16:00,16:16:00,202634,1,,,,0,,
2623281,16:17:00,16:17:00,202635,2,,,,283.81,0,
2623281,16:17:00,16:17:00,202637,3,,,,535.28,0,
2623281,16:18:00,16:18:00,202653,4,,,,972.99,,
2623281,16:20:00,16:20:00,202654,5,,,,1376.46,0,
2623281,16:21:00,16:21:00,202656,6,,,,1664.22,0,
2623281,16:23:00,16:23:00,202659,7,,,,2012.32,0,
2623281,16:25:00,16:25:00,202661,8,,,,2360.78,0,
2623281,16:26:00,16:26:00,202663,9,,,,2714.86,0,
2623281,16:29:00,16:29:00,202255,10,,,,3124.75,0,
2623281,16:32:00,16:32:00,202257,11,,1,,3783.39,0,
2623281,16:33:00,16:33:00,202268,12,,1,,4045.48,,
2623281,16:34:00,16:34:00,202281,13,,,,4086.64,,
2623281,16:35:00,16:35:00,202258,14,,,,4286.51,0,
2623281,16:37:00,16:37:00,202260,15,,,,4711.4,,
2623281,16:41:00,16:41:00,202150,16,,,,5739.29,0,
2623281,16:42:00,16:42:00,202151,17,,,,5963.13,0,
2623281,16:43:00,16:43:00,202152,18,,,,6222.62,0,
2623281,16:44:00,16:44:00,202153,19,,,,6476.03,0,
2623281,16:46:00,16:46:00,202155,20,,,,6946.92,0,
2623281,16:48:00,16:48:00,201060,21,,,,7334.21,0,
2623281,16:49:00,16:49:00,201051,22,,,,7611.86,,
2623281,16:52:00,16:52:00,201056,23,,,,8013.36,0,
2623281,16:56:00,16:56:00,200055,24,,,,8585.77,0,
2623281,16:58:00,16:58:00,200057,25,,,,8913.22,0,
2623281,17:02:00,17:02:00,2000421,26,,,,9469.58,,
2623281,17:05:00,17:05:00,200059,27,,,,9825.97,0,
2623281,17:08:00,17:08:00,200065,28,,1,,10135.18,,
2623283,12:07:00,12:07:00,202634,1,,,,0,,
2623283,12:08:00,12:08:00,202635,2,,,,283.81,0,
2623283,12:08:00,12:08:00,202637,3,,,,535.28,0,
2623283,12:09:00,12:09:00,202653,4,,,,972.99,,
2623283,12:11:00,12:11:00,202654,5,,,,1376.46,0,
2623283,12:12:00,12:12:00,202656,6,,,,1664.22,0,
2623283,12:13:00,12:13:00,202659,7,,,,2012.32,0,
2623283,12:15:00,12:15:00,202661,8,,,,2360.78,0,
2623283,12:16:00,12:16:00,202663,9,,,,2714.86,0,
2623283,12:18:00,12:18:00,202255,10,,,,3124.75,0,
2623283,12:21:00,12:21:00,202257,11,,1,,3783.39,0,
2623283,12:22:00,12:22:00,202268,12,,1,,4045.48,,
2623283,12:23:00,12:23:00,202281,13,,,,4086.64,,
2623283,12:24:00,12:24:00,202258,14,,,,4286.51,0,
2623283,12:26:00,12:26:00,202260,15,,,,4711.4,,
2623283,12:30:00,12:30:00,202150,16,,,,5739.29,0,
2623283,12:31:00,12:31:00,202151,17,,,,5963.13,0,
2623283,12:32:00,12:32:00,202152,18,,,,6222.62,0,
2623283,12:33:00,12:33:00,202153,19,,,,6476.03,0,
2623283,12:34:00,12:34:00,202155,20,,,,6946.92,0,
2623283,12:36:00,12:36:00,201060,21,,,,7334.21,0,
2623283,12:37:00,12:37:00,201051,22,,,,7611.86,,
2623283,12:39:00,12:39:00,201056,23,,,,8013.36,0,
2623283,12:43:00,12:43:00,200055,24,,,,8585.77,0,
2623283,12:45:00,12:45:00,200057,25,,,,8913.22,0,
2623283,12:48:00,12:48:00,2000421,26,,,,9469.58,,
2623283,12:51:00,12:51:00,200059,27,,,,9825.97,0,
2623283,12:53:00,12:53:00,200065,28,,1,,10135.18,,
2623285,10:06:00,10:06:00,202634,1,,,,0,,
2623285,10:07:00,10:07:00,202635,2,,,,283.81,0,
2623285,10:07:00,10:07:00,202637,3,,,,535.28,0,
2623285,10:08:00,10:08:00,202653,4,,,,972.99,,
2623285,10:10:00,10:10:00,202654,5,,,,1376.46,0,
2623285,10:11:00,10:11:00,202656,6,,,,1664.22,0,
2623285,10:13:00,10:13:00,202659,7,,,,2012.32,0,
2623285,10:14:00,10:14:00,202661,8,,,,2360.78,0,
2623285,10:16:00,10:16:00,202663,9,,,,2714.86,0,
2623285,10:18:00,10:18:00,202255,10,,,,3124.75,0,
2623285,10:21:00,10:21:00,202257,11,,1,,3783.39,0,
2623285,10:22:00,10:22:00,202268,12,,1,,4045.48,,
2623285,10:23:00,10:23:00,202281,13,,,,4086.64,,
2623285,10:24:00,10:24:00,202258,14,,,,4286.51,0,
2623285,10:26:00,10:26:00,202260,15,,,,4711.4,,
2623285,10:30:00,10:30:00,202150,16,,,,5739.29,0,
2623285,10:31:00,10:31:00,202151,17,,,,5963.13,0,
2623285,10:32:00,10:32:00,202152,18,,,,6222.62,0,
2623285,10:33:00,10:33:00,202153,19,,,,6476.03,0,
2623285,10:34:00,10:34:00,202155,20,,,,6946.92,0,
2623285,10:36:00,10:36:00,201060,21,,,,7334.21,0,
2623285,10:37:00,10:37:00,201051,22,,,,7611.86,,
2623285,10:40:00,10:40:00,201056,23,,,,8013.36,0,
2623285,10:43:00,10:43:00,200055,24,,,,8585.77,0,
2623285,10:45:00,10:45:00,200057,25,,,,8913.22,0,
2623285,10:49:00,10:49:00,2000421,26,,,,9469.58,,
2623285,10:52:00,10:52:00,200059,27,,,,9825.97,0,
2623285,10:54:00,10:54:00,200065,28,,1,,10135.18,,
2623288,19:35:00,19:35:00,202634,1,,,,0,,
2623288,19:36:00,19:36:00,202635,2,,,,283.81,0,
2623288,19:36:00,19:36:00,202637,3,,,,535.28,0,
2623288,19:37:00,19:37:00,202653,4,,,,972.99,,
2623288,19:38:00,19:38:00,202654,5,,,,1376.46,0,
2623288,19:39:00,19:39:00,202656,6,,,,1664.22,0,
2623288,19:41:00,19:41:00,202659,7,,,,2012.32,0,
2623288,19:42:00,19:42:00,202661,8,,,,2360.78,0,
2623288,19:43:00,19:43:00,202663,9,,,,2714.86,0,
2623288,19:45:00,19:45:00,202255,10,,,,3124.75,0,
2623288,19:47:00,19:47:00,202257,11,,1,,3783.39,0,
2623288,19:48:00,19:48:00,202268,12,,1,,4045.48,,
2623288,19:49:00,19:49:00,202281,13,,,,4086.64,,
2623288,19:50:00,19:50:00,202258,14,,,,4286.51,0,
2623288,19:51:00,19:51:00,202260,15,,,,4711.4,,
2623288,19:54:00,19:54:00,202150,16,,,,5739.29,0,
2623288,19:54:00,19:54:00,202151,17,,,,5963.13,0,
2623288,19:55:00,19:55:00,202152,18,,,,6222.62,0,
2623288,19:56:00,19:56:00,202153,19,,,,6476.03,0,
2623288,19:57:00,19:57:00,202155,20,,,,6946.92,0,
2623288,19:58:00,19:58:00,201060,21,,,,7334.21,0,
2623288,19:59:00,19:59:00,201051,22,,,,7611.86,,
2623288,20:01:00,20:01:00,201056,23,,,,8013.36,0,
2623288,20:05:00,20:05:00,200055,24,,,,8585.77,0,
2623288,20:07:00,20:07:00,200057,25,,,,8913.22,0,
2623288,20:10:00,20:10:00,2000421,26,,,,9469.58,,
2623288,20:12:00,20:12:00,200059,27,,,,9825.97,0,
2623288,20:14:00,20:14:00,200065,28,,1,,10135.18,,
2623289,16:06:00,16:06:00,202634,1,,,,0,,
2623289,16:07:00,16:07:00,202635,2,,,,283.81,0,
2623289,16:07:00,16:07:00,202637,3,,,,535.28,0,
2623289,16:08:00,16:08:00,202653,4,,,,972.99,,
2623289,16:10:00,16:10:00,202654,5,,,,1376.46,0,
2623289,16:11:00,16:11:00,202656,6,,,,1664.22,0,
2623289,16:13:00,16:13:00,202659,7,,,,2012.32,0,
2623289,16:15:00,16:15:00,202661,8,,,,2360.78,0,
2623289,16:16:00,16:16:00,202663,9,,,,2714.86,0,
2623289,16:19:00,16:19:00,202255,10,,,,3124.75,0,
2623289,16:22:00,16:22:00,202257,11,,1,,3783.39,0,
2623289,16:23:00,16:23:00,202268,12,,1,,4045.48,,
2623289,16:24:00,16:24:00,202281,13,,,,4086.64,,
2623289,16:25:00,16:25:00,202258,14,,,,4286.51,0,
2623289,16:27:00,16:27:00,202260,15,,,,4711.4,,
2623289,16:31:00,16:31:00,202150,16,,,,5739.29,0,
2623289,16:32:00,16:32:00,202151,17,,,,5963.13,0,
2623289,16:33:00,16:33:00,202152,18,,,,6222.62,0,
2623289,16:34:00,16:34:00,202153,19,,,,6476.03,0,
2623289,16:36:00,16:36:00,202155,20,,,,6946.92,0,
2623289,16:38:00,16:38:00,201060,21,,,,7334.21,0,
2623289,16:39:00,16:39:00,201051,22,,,,7611.86,,
2623289,16:42:00,16:42:00,201056,23,,,,8013.36,0,
2623289,16:46:00,16:46:00,200055,24,,,,8585.77,0,
2623289,16:48:00,16:48:00,200057,25,,,,8913.22,0,
2623289,16:52:00,16:52:00,2000421,26,,,,9469.58,,
2623289,16:55:00,16:55:00,200059,27,,,,9825.97,0,
2623289,16:58:00,16:58:00,200065,28,,1,,10135.18,,
2623291,14:36:00,14:36:00,202634,1,,,,0,,
2623291,14:37:00,14:37:00,202635,2,,,,283.81,0,
2623291,14:38:00,14:38:00,202637,3,,,,535.28,0,
2623291,14:39:00,14:39:00,202653,4,,,,972.99,,
2623291,14:41:00,14:41:00,202654,5,,,,1376.46,0,
2623291,14:42:00,14:42:00,202656,6,,,,1664.22,0,
2623291,14:43:00,14:43:00,202659,7,,,,2012.32,0,
2623291,14:45:00,14:45:00,202661,8,,,,2360.78,0,
2623291,14:46:00,14:46:00,202663,9,,,,2714.86,0,
2623291,14:48:00,14:48:00,202255,10,,,,3124.75,0,
2623291,14:51:00,14:51:00,202257,11,,1,,3783.39,0,
2623291,14:52:00,14:52:00,202268,12,,1,,4045.48,,
2623291,14:53:00,14:53:00,202281,13,,,,4086.64,,
2623291,14:54:00,14:54:00,202258,14,,,,4286.51,0,
2623291,14:56:00,14:56:00,202260,15,,,,4711.4,,
2623291,15:00:00,15:00:00,202150,16,,,,5739.29,0,
2623291,15:01:00,15:01:00,202151,17,,,,5963.13,0,
2623291,15:02:00,15:02:00,202152,18,,,,6222.62,0,
2623291,15:03:00,15:03:00,202153,19,,,,6476.03,0,
2623291,15:05:00,15:05:00,202155,20,,,,6946.92,0,
2623291,15:07:00,15:07:00,201060,21,,,,7334.21,0,
2623291,15:08:00,15:08:00,201051,22,,,,7611.86,,
2623291,15:10:00,15:10:00,201056,23,,,,8013.36,0,
2623291,15:14:00,15:14:00,200055,24,,,,8585.77,0,
2623291,15:16:00,15:16:00,200057,25,,,,8913.22,0,
2623291,15:19:00,15:19:00,2000421,26,,,,9469.58,,
2623291,15:22:00,15:22:00,200059,27,,,,9825.97,0,
2623291,15:24:00,15:24:00,200065,28,,1,,10135.18,,
2623293,14:54:00,14:54:00,202634,1,,,,0,,
2623293,14:55:00,14:55:00,202635,2,,,,283.81,0,
2623293,14:56:00,14:56:00,202637,3,,,,535.28,0,
2623293,14:57:00,14:57:00,202653,4,,,,972.99,,
2623293,14:59:00,14:59:00,202654,5,,,,1376.46,0,
2623293,15:01:00,15:01:00,202656,6,,,,1664.22,0,
2623293,15:03:00,15:03:00,202659,7,,,,2012.32,0,
2623293,15:05:00,15:05:00,202661,8,,,,2360.78,0,
2623293,15:07:00,15:07:00,202663,9,,,,2714.86,0,
2623293,15:09:00,15:09:00,202255,10,,,,3124.75,0,
2623293,15:13:00,15:13:00,202257,11,,1,,3783.39,0,
2623293,15:14:00,15:14:00,202268,12,,1,,4045.48,,
2623293,15:15:00,15:15:00,202281,13,,,,4086.64,,
2623293,15:16:00,15:16:00,202258,14,,,,4286.51,0,
2623293,15:18:00,15:18:00,202260,15,,,,4711.4,,
2623293,15:22:00,15:22:00,202150,16,,,,5739.29,0,
2623293,15:23:00,15:23:00,202151,17,,,,5963.13,0,
2623293,15:24:00,15:24:00,202152,18,,,,6222.62,0,
2623293,15:25:00,15:25:00,202153,19,,,,6476.03,0,
2623293,15:27:00,15:27:00,202155,20,,,,6946.92,0,
2623293,15:29:00,15:29:00,201060,21,,,,7334.21,0,
2623293,15:30:00,15:30:00,201051,22,,,,7611.86,,
2623293,15:33:00,15:33:00,201056,23,,,,8013.36,0,
2623293,15:37:00,15:37:00,200055,24,,,,8585.77,0,
2623293,15:39:00,15:39:00,200057,25,,,,8913.22,0,
2623293,15:43:00,15:43:00,2000421,26,,,,9469.58,,
2623293,15:46:00,15:46:00,200059,27,,,,9825.97,0,
2623293,15:48:00,15:48:00,200065,28,,1,,10135.18,,
2623297,14:11:00,14:11:00,202634,1,,,,0,,
2623297,14:12:00,14:12:00,202635,2,,,,283.81,0,
2623297,14:12:00,14:12:00,202637,3,,,,535.28,0,
2623297,14:13:00,14:13:00,202653,4,,,,972.99,,
2623297,14:15:00,14:15:00,202654,5,,,,1376.46,0,
2623297,14:16:00,14:16:00,202656,6,,,,1664.22,0,
2623297,14:18:00,14:18:00,202659,7,,,,2012.32,0,
2623297,14:20:00,14:20:00,202661,8,,,,2360.78,0,
2623297,14:21:00,14:21:00,202663,9,,,,2714.86,0,
2623297,14:24:00,14:24:00,202255,10,,,,3124.75,0,
2623297,14:27:00,14:27:00,202257,11,,1,,3783.39,0,
2623297,14:28:00,14:28:00,202268,12,,1,,4045.48,,
2623297,14:29:00,14:29:00,202281,13,,,,4086.64,,
2623297,14:30:00,14:30:00,202258,14,,,,4286.51,0,
2623297,14:32:00,14:32:00,202260,15,,,,4711.4,,
2623297,14:36:00,14:36:00,202150,16,,,,5739.29,0,
2623297,14:37:00,14:37:00,202151,17,,,,5963.13,0,
2623297,14:38:00,14:38:00,202152,18,,,,6222.62,0,
2623297,14:39:00,14:39:00,202153,19,,,,6476.03,0,
2623297,14:40:00,14:40:00,202155,20,,,,6946.92,0,
2623297,14:42:00,14:42:00,201060,21,,,,7334.21,0,
2623297,14:43:00,14:43:00,201051,22,,,,7611.86,,
2623297,14:46:00,14:46:00,201056,23,,,,8013.36,0,
2623297,14:49:00,14:49:00,200055,24,,,,8585.77,0,
2623297,14:51:00,14:51:00,200057,25,,,,8913.22,0,
2623297,14:55:00,14:55:00,2000421,26,,,,9469.58,,
2623297,14:58:00,14:58:00,200059,27,,,,9825.97,0,
2623297,15:00:00,15:00:00,200065,28,,1,,10135.18,,
2623299,13:02:00,13:02:00,202634,1,,,,0,,
2623299,13:03:00,13:03:00,202635,2,,,,283.81,0,
2623299,13:03:00,13:03:00,202637,3,,,,535.28,0,
2623299,13:04:00,13:04:00,202653,4,,,,972.99,,
2623299,13:06:00,13:06:00,202654,5,,,,1376.46,0,
2623299,13:07:00,13:07:00,202656,6,,,,1664.22,0,
2623299,13:08:00,13:08:00,202659,7,,,,2012.32,0,
2623299,13:10:00,13:10:00,202661,8,,,,2360.78,0,
2623299,13:11:00,13:11:00,202663,9,,,,2714.86,0,
2623299,13:13:00,13:13:00,202255,10,,,,3124.75,0,
2623299,13:16:00,13:16:00,202257,11,,1,,3783.39,0,
2623299,13:17:00,13:17:00,202268,12,,1,,4045.48,,
2623299,13:18:00,13:18:00,202281,13,,,,4086.64,,
2623299,13:19:00,13:19:00,202258,14,,,,4286.51,0,
2623299,13:21:00,13:21:00,202260,15,,,,4711.4,,
2623299,13:25:00,13:25:00,202150,16,,,,5739.29,0,
2623299,13:26:00,13:26:00,202151,17,,,,5963.13,0,
2623299,13:27:00,13:27:00,202152,18,,,,6222.62,0,
2623299,13:28:00,13:28:00,202153,19,,,,6476.03,0,
2623299,13:29:00,13:29:00,202155,20,,,,6946.92,0,
2623299,13:31:00,13:31:00,201060,21,,,,7334.21,0,
2623299,13:32:00,13:32:00,201051,22,,,,7611.86,,
2623299,13:34:00,13:34:00,201056,23,,,,8013.36,0,
2623299,13:38:00,13:38:00,200055,24,,,,8585.77,0,
2623299,13:40:00,13:40:00,200057,25,,,,8913.22,0,
2623299,13:43:00,13:43:00,2000421,26,,,,9469.58,,
2623299,13:46:00,13:46:00,200059,27,,,,9825.97,0,
2623299,13:48:00,13:48:00,200065,28,,1,,10135.18,,
2623301,13:24:00,13:24:00,202634,1,,,,0,,
2623301,13:25:00,13:25:00,202635,2,,,,283.81,0,
2623301,13:25:00,13:25:00,202637,3,,,,535.28,0,
2623301,13:26:00,13:26:00,202653,4,,,,972.99,,
2623301,13:28:00,13:28:00,202654,5,,,,1376.46,0,
2623301,13:29:00,13:29:00,202656,6,,,,1664.22,0,
2623301,13:31:00,13:31:00,202659,7,,,,2012.32,0,
2623301,13:32:00,13:32:00,202661,8,,,,2360.78,0,
2623301,13:34:00,13:34:00,202663,9,,,,2714.86,0,
2623301,13:36:00,13:36:00,202255,10,,,,3124.75,0,
2623301,13:39:00,13:39:00,202257,11,,1,,3783.39,0,
2623301,13:40:00,13:40:00,202268,12,,1,,4045.48,,
2623301,13:41:00,13:41:00,202281,13,,,,4086.64,,
2623301,13:42:00,13:42:00,202258,14,,,,4286.51,0,
2623301,13:44:00,13:44:00,202260,15,,,,4711.4,,
2623301,13:48:00,13:48:00,202150,16,,,,5739.29,0,
2623301,13:49:00,13:49:00,202151,17,,,,5963.13,0,
2623301,13:50:00,13:50:00,202152,18,,,,6222.62,0,
2623301,13:51:00,13:51:00,202153,19,,,,6476.03,0,
2623301,13:52:00,13:52:00,202155,20,,,,6946.92,0,
2623301,13:54:00,13:54:00,201060,21,,,,7334.21,0,
2623301,13:55:00,13:55:00,201051,22,,,,7611.86,,
2623301,13:58:00,13:58:00,201056,23,,,,8013.36,0,
2623301,14:01:00,14:01:00,200055,24,,,,8585.77,0,
2623301,14:03:00,14:03:00,200057,25,,,,8913.22,0,
2623301,14:07:00,14:07:00,2000421,26,,,,9469.58,,
2623301,14:10:00,14:10:00,200059,27,,,,9825.97,0,
2623301,14:12:00,14:12:00,200065,28,,1,,10135.18,,
2623302,15:48:00,15:48:00,202634,1,,,,0,,
2623302,15:49:00,15:49:00,202635,2,,,,283.81,0,
2623302,15:50:00,15:50:00,202637,3,,,,535.28,0,
2623302,15:51:00,15:51:00,202653,4,,,,972.99,,
2623302,15:53:00,15:53:00,202654,5,,,,1376.46,0,
2623302,15:55:00,15:55:00,202656,6,,,,1664.22,0,
2623302,15:56:00,15:56:00,202659,7,,,,2012.32,0,
2623302,15:58:00,15:58:00,202661,8,,,,2360.78,0,
2623302,16:00:00,16:00:00,202663,9,,,,2714.86,0,
2623302,16:02:00,16:02:00,202255,10,,,,3124.75,0,
2623302,16:06:00,16:06:00,202257,11,,1,,3783.39,0,
2623302,16:07:00,16:07:00,202268,12,,1,,4045.48,,
2623302,16:08:00,16:08:00,202281,13,,,,4086.64,,
2623302,16:09:00,16:09:00,202258,14,,,,4286.51,0,
2623302,16:11:00,16:11:00,202260,15,,,,4711.4,,
2623302,16:15:00,16:15:00,202150,16,,,,5739.29,0,
2623302,16:16:00,16:16:00,202151,17,,,,5963.13,0,
2623302,16:17:00,16:17:00,202152,18,,,,6222.62,0,
2623302,16:18:00,16:18:00,202153,19,,,,6476.03,0,
2623302,16:20:00,16:20:00,202155,20,,,,6946.92,0,
2623302,16:22:00,16:22:00,201060,21,,,,7334.21,0,
2623302,16:23:00,16:23:00,201051,22,,,,7611.86,,
2623302,16:26:00,16:26:00,201056,23,,,,8013.36,0,
2623302,16:30:00,16:30:00,200055,24,,,,8585.77,0,
2623302,16:32:00,16:32:00,200057,25,,,,8913.22,0,
2623302,16:36:00,16:36:00,2000421,26,,,,9469.58,,
2623302,16:39:00,16:39:00,200059,27,,,,9825.97,0,
2623302,16:42:00,16:42:00,200065,28,,1,,10135.18,,
2623303,17:11:00,17:11:00,202634,1,,,,0,,
2623303,17:12:00,17:12:00,202635,2,,,,283.81,0,
2623303,17:12:00,17:12:00,202637,3,,,,535.28,0,
2623303,17:13:00,17:13:00,202653,4,,,,972.99,,
2623303,17:15:00,17:15:00,202654,5,,,,1376.46,0,
2623303,17:16:00,17:16:00,202656,6,,,,1664.22,0,
2623303,17:18:00,17:18:00,202659,7,,,,2012.32,0,
2623303,17:19:00,17:19:00,202661,8,,,,2360.78,0,
2623303,17:21:00,17:21:00,202663,9,,,,2714.86,0,
2623303,17:23:00,17:23:00,202255,10,,,,3124.75,0,
2623303,17:26:00,17:26:00,202257,11,,1,,3783.39,0,
2623303,17:27:00,17:27:00,202268,12,,1,,4045.48,,
2623303,17:28:00,17:28:00,202281,13,,,,4086.64,,
2623303,17:29:00,17:29:00,202258,14,,,,4286.51,0,
2623303,17:31:00,17:31:00,202260,15,,,,4711.4,,
2623303,17:35:00,17:35:00,202150,16,,,,5739.29,0,
2623303,17:36:00,17:36:00,202151,17,,,,5963.13,0,
2623303,17:37:00,17:37:00,202152,18,,,,6222.62,0,
2623303,17:38:00,17:38:00,202153,19,,,,6476.03,0,
2623303,17:39:00,17:39:00,202155,20,,,,6946.92,0,
2623303,17:41:00,17:41:00,201060,21,,,,7334.21,0,
2623303,17:42:00,17:42:00,201051,22,,,,7611.86,,
2623303,17:45:00,17:45:00,201056,23,,,,8013.36,0,
2623303,17:49:00,17:49:00,200055,24,,,,8585.77,0,
2623303,17:51:00,17:51:00,200057,25,,,,8913.22,0,
2623303,17:55:00,17:55:00,2000421,26,,,,9469.58,,
2623303,17:58:00,17:58:00,200059,27,,,,9825.97,0,
2623303,18:00:00,18:00:00,200065,28,,1,,10135.18,,
2623304,08:04:00,08:04:00,202634,1,,,,0,,
2623304,08:05:00,08:05:00,202635,2,,,,283.81,0,
2623304,08:06:00,08:06:00,202637,3,,,,535.28,0,
2623304,08:07:00,08:07:00,202653,4,,,,972.99,,
2623304,08:09:00,08:09:00,202654,5,,,,1376.46,0,
2623304,08:10:00,08:10:00,202656,6,,,,1664.22,0,
2623304,08:12:00,08:12:00,202659,7,,,,2012.32,0,
2623304,08:14:00,08:14:00,202661,8,,,,2360.78,0,
2623304,08:15:00,08:15:00,202663,9,,,,2714.86,0,
2623304,08:18:00,08:18:00,202255,10,,,,3124.75,0,
2623304,08:21:00,08:21:00,202257,11,,1,,3783.39,0,
2623304,08:22:00,08:22:00,202268,12,,1,,4045.48,,
2623304,08:23:00,08:23:00,202281,13,,,,4086.64,,
2623304,08:24:00,08:24:00,202258,14,,,,4286.51,0,
2623304,08:26:00,08:26:00,202260,15,,,,4711.4,,
2623304,08:30:00,08:30:00,202150,16,,,,5739.29,0,
2623304,08:31:00,08:31:00,202151,17,,,,5963.13,0,
2623304,08:32:00,08:32:00,202152,18,,,,6222.62,0,
2623304,08:33:00,08:33:00,202153,19,,,,6476.03,0,
2623304,08:35:00,08:35:00,202155,20,,,,6946.92,0,
2623304,08:37:00,08:37:00,201060,21,,,,7334.21,0,
2623304,08:38:00,08:38:00,201051,22,,,,7611.86,,
2623304,08:41:00,08:41:00,201056,23,,,,8013.36,0,
2623304,08:44:00,08:44:00,200055,24,,,,8585.77,0,
2623304,08:46:00,08:46:00,200057,25,,,,8913.22,0,
2623304,08:50:00,08:50:00,2000421,26,,,,9469.58,,
2623304,08:53:00,08:53:00,200059,27,,,,9825.97,0,
2623304,08:55:00,08:55:00,200065,28,,1,,10135.18,,
2623313,16:09:00,16:09:00,202634,1,,,,0,,
2623313,16:10:00,16:10:00,202635,2,,,,283.81,0,
2623313,16:11:00,16:11:00,202637,3,,,,535.28,0,
2623313,16:12:00,16:12:00,202653,4,,,,972.99,,
2623313,16:14:00,16:14:00,202654,5,,,,1376.46,0,
2623313,16:15:00,16:15:00,202656,6,,,,1664.22,0,
2623313,16:17:00,16:17:00,202659,7,,,,2012.32,0,
2623313,16:19:00,16:19:00,202661,8,,,,2360.78,0,
2623313,16:20:00,16:20:00,202663,9,,,,2714.86,0,
2623313,16:23:00,16:23:00,202255,10,,,,3124.75,0,
2623313,16:26:00,16:26:00,202257,11,,1,,3783.39,0,
2623313,16:27:00,16:27:00,202268,12,,1,,4045.48,,
2623313,16:28:00,16:28:00,202281,13,,,,4086.64,,
2623313,16:29:00,16:29:00,202258,14,,,,4286.51,0,
2623313,16:31:00,16:31:00,202260,15,,,,4711.4,,
2623313,16:35:00,16:35:00,202150,16,,,,5739.29,0,
2623313,16:36:00,16:36:00,202151,17,,,,5963.13,0,
2623313,16:37:00,16:37:00,202152,18,,,,6222.62,0,
2623313,16:38:00,16:38:00,202153,19,,,,6476.03,0,
2623313,16:40:00,16:40:00,202155,20,,,,6946.92,0,
2623313,16:42:00,16:42:00,201060,21,,,,7334.21,0,
2623313,16:43:00,16:43:00,201051,22,,,,7611.86,,
2623313,16:46:00,16:46:00,201056,23,,,,8013.36,0,
2623313,16:50:00,16:50:00,200055,24,,,,8585.77,0,
2623313,16:52:00,16:52:00,200057,25,,,,8913.22,0,
2623313,16:56:00,16:56:00,2000421,26,,,,9469.58,,
2623313,16:59:00,16:59:00,200059,27,,,,9825.97,0,
2623313,17:02:00,17:02:00,200065,28,,1,,10135.18,,
2623314,23:05:00,23:05:00,202634,1,,,,0,,
2623314,23:06:00,23:06:00,202635,2,,,,283.81,0,
2623314,23:06:00,23:06:00,202637,3,,,,535.28,0,
2623314,23:07:00,23:07:00,202653,4,,,,972.99,,
2623314,23:08:00,23:08:00,202654,5,,,,1376.46,0,
2623314,23:09:00,23:09:00,202656,6,,,,1664.22,0,
2623314,23:09:00,23:09:00,202659,7,,,,2012.32,0,
2623314,23:10:00,23:10:00,202661,8,,,,2360.78,0,
2623314,23:11:00,23:11:00,202663,9,,,,2714.86,0,
2623314,23:12:00,23:12:00,202255,10,,,,3124.75,0,
2623314,23:13:00,23:13:00,202257,11,,1,,3783.39,0,
2623314,23:14:00,23:14:00,202268,12,,1,,4045.48,,
2623314,23:15:00,23:15:00,202281,13,,,,4086.64,,
2623314,23:16:00,23:16:00,202258,14,,,,4286.51,0,
2623314,23:17:00,23:17:00,202260,15,,,,4711.4,,
2623314,23:20:00,23:20:00,202150,16,,,,5739.29,0,
2623314,23:21:00,23:21:00,202151,17,,,,5963.13,0,
2623314,23:22:00,23:22:00,202152,18,,,,6222.62,0,
2623314,23:22:00,23:22:00,202153,19,,,,6476.03,0,
2623314,23:24:00,23:24:00,202155,20,,,,6946.92,0,
2623314,23:25:00,23:25:00,201060,21,,,,7334.21,0,
2623314,23:26:00,23:26:00,201051,22,,,,7611.86,,
2623314,23:28:00,23:28:00,201056,23,,,,8013.36,0,
2623314,23:31:00,23:31:00,200055,24,,,,8585.77,0,
2623314,23:32:00,23:32:00,200057,25,,,,8913.22,0,
2623314,23:35:00,23:35:00,2000421,26,,,,9469.58,,
2623314,23:37:00,23:37:00,200059,27,,,,9825.97,0,
2623314,23:39:00,23:39:00,200065,28,,1,,10135.18,,
2623315,16:37:00,16:37:00,202634,1,,,,0,,
2623315,16:38:00,16:38:00,202635,2,,,,283.81,0,
2623315,16:38:00,16:38:00,202637,3,,,,535.28,0,
2623315,16:39:00,16:39:00,202653,4,,,,972.99,,
2623315,16:41:00,16:41:00,202654,5,,,,1376.46,0,
2623315,16:42:00,16:42:00,202656,6,,,,1664.22,0,
2623315,16:44:00,16:44:00,202659,7,,,,2012.32,0,
2623315,16:46:00,16:46:00,202661,8,,,,2360.78,0,
2623315,16:47:00,16:47:00,202663,9,,,,2714.86,0,
2623315,16:50:00,16:50:00,202255,10,,,,3124.75,0,
2623315,16:53:00,16:53:00,202257,11,,1,,3783.39,0,
2623315,16:54:00,16:54:00,202268,12,,1,,4045.48,,
2623315,16:55:00,16:55:00,202281,13,,,,4086.64,,
2623315,16:56:00,16:56:00,202258,14,,,,4286.51,0,
2623315,16:58:00,16:58:00,202260,15,,,,4711.4,,
2623315,17:02:00,17:02:00,202150,16,,,,5739.29,0,
2623315,17:03:00,17:03:00,202151,17,,,,5963.13,0,
2623315,17:04:00,17:04:00,202152,18,,,,6222.62,0,
2623315,17:05:00,17:05:00,202153,19,,,,6476.03,0,
2623315,17:06:00,17:06:00,202155,20,,,,6946.92,0,
2623315,17:08:00,17:08:00,201060,21,,,,7334.21,0,
2623315,17:09:00,17:09:00,201051,22,,,,7611.86,,
2623315,17:12:00,17:12:00,201056,23,,,,8013.36,0,
2623315,17:16:00,17:16:00,200055,24,,,,8585.77,0,
2623315,17:18:00,17:18:00,200057,25,,,,8913.22,0,
2623315,17:22:00,17:22:00,2000421,26,,,,9469.58,,
2623315,17:25:00,17:25:00,200059,27,,,,9825.97,0,
2623315,17:28:00,17:28:00,200065,28,,1,,10135.18,,
2623317,10:55:00,10:55:00,202634,1,,,,0,,
2623317,10:56:00,10:56:00,202635,2,,,,283.81,0,
2623317,10:56:00,10:56:00,202637,3,,,,535.28,0,
2623317,10:57:00,10:57:00,202653,4,,,,972.99,,
2623317,10:59:00,10:59:00,202654,5,,,,1376.46,0,
2623317,11:00:00,11:00:00,202656,6,,,,1664.22,0,
2623317,11:02:00,11:02:00,202659,7,,,,2012.32,0,
2623317,11:03:00,11:03:00,202661,8,,,,2360.78,0,
2623317,11:05:00,11:05:00,202663,9,,,,2714.86,0,
2623317,11:07:00,11:07:00,202255,10,,,,3124.75,0,
2623317,11:10:00,11:10:00,202257,11,,1,,3783.39,0,
2623317,11:11:00,11:11:00,202268,12,,1,,4045.48,,
2623317,11:12:00,11:12:00,202281,13,,,,4086.64,,
2623317,11:13:00,11:13:00,202258,14,,,,4286.51,0,
2623317,11:15:00,11:15:00,202260,15,,,,4711.4,,
2623317,11:19:00,11:19:00,202150,16,,,,5739.29,0,
2623317,11:20:00,11:20:00,202151,17,,,,5963.13,0,
2623317,11:21:00,11:21:00,202152,18,,,,6222.62,0,
2623317,11:22:00,11:22:00,202153,19,,,,6476.03,0,
2623317,11:23:00,11:23:00,202155,20,,,,6946.92,0,
2623317,11:25:00,11:25:00,201060,21,,,,7334.21,0,
2623317,11:26:00,11:26:00,201051,22,,,,7611.86,,
2623317,11:29:00,11:29:00,201056,23,,,,8013.36,0,
2623317,11:32:00,11:32:00,200055,24,,,,8585.77,0,
2623317,11:34:00,11:34:00,200057,25,,,,8913.22,0,
2623317,11:38:00,11:38:00,2000421,26,,,,9469.58,,
2623317,11:41:00,11:41:00,200059,27,,,,9825.97,0,
2623317,11:43:00,11:43:00,200065,28,,1,,10135.18,,
2623319,11:46:00,11:46:00,202634,1,,,,0,,
2623319,11:47:00,11:47:00,202635,2,,,,283.81,0,
2623319,11:47:00,11:47:00,202637,3,,,,535.28,0,
2623319,11:48:00,11:48:00,202653,4,,,,972.99,,
2623319,11:50:00,11:50:00,202654,5,,,,1376.46,0,
2623319,11:51:00,11:51:00,202656,6,,,,1664.22,0,
2623319,11:52:00,11:52:00,202659,7,,,,2012.32,0,
2623319,11:54:00,11:54:00,202661,8,,,,2360.78,0,
2623319,11:55:00,11:55:00,202663,9,,,,2714.86,0,
2623319,11:57:00,11:57:00,202255,10,,,,3124.75,0,
2623319,12:00:00,12:00:00,202257,11,,1,,3783.39,0,
2623319,12:01:00,12:01:00,202268,12,,1,,4045.48,,
2623319,12:02:00,12:02:00,202281,13,,,,4086.64,,
2623319,12:03:00,12:03:00,202258,14,,,,4286.51,0,
2623319,12:05:00,12:05:00,202260,15,,,,4711.4,,
2623319,12:09:00,12:09:00,202150,16,,,,5739.29,0,
2623319,12:10:00,12:10:00,202151,17,,,,5963.13,0,
2623319,12:11:00,12:11:00,202152,18,,,,6222.62,0,
2623319,12:12:00,12:12:00,202153,19,,,,6476.03,0,
2623319,12:13:00,12:13:00,202155,20,,,,6946.92,0,
2623319,12:15:00,12:15:00,201060,21,,,,7334.21,0,
2623319,12:16:00,12:16:00,201051,22,,,,7611.86,,
2623319,12:18:00,12:18:00,201056,23,,,,8013.36,0,
2623319,12:22:00,12:22:00,200055,24,,,,8585.77,0,
2623319,12:24:00,12:24:00,200057,25,,,,8913.22,0,
2623319,12:27:00,12:27:00,2000421,26,,,,9469.58,,
2623319,12:30:00,12:30:00,200059,27,,,,9825.97,0,
2623319,12:32:00,12:32:00,200065,28,,1,,10135.18,,
2623321,21:55:00,21:55:00,202634,1,,,,0,,
2623321,21:56:00,21:56:00,202635,2,,,,283.81,0,
2623321,21:56:00,21:56:00,202637,3,,,,535.28,0,
2623321,21:57:00,21:57:00,202653,4,,,,972.99,,
2623321,21:58:00,21:58:00,202654,5,,,,1376.46,0,
2623321,21:59:00,21:59:00,202656,6,,,,1664.22,0,
2623321,22:00:00,22:00:00,202659,7,,,,2012.32,0,
2623321,22:01:00,22:01:00,202661,8,,,,2360.78,0,
2623321,22:02:00,22:02:00,202663,9,,,,2714.86,0,
2623321,22:03:00,22:03:00,202255,10,,,,3124.75,0,
2623321,22:05:00,22:05:00,202257,11,,1,,3783.39,0,
2623321,22:06:00,22:06:00,202268,12,,1,,4045.48,,
2623321,22:07:00,22:07:00,202281,13,,,,4086.64,,
2623321,22:08:00,22:08:00,202258,14,,,,4286.51,0,
2623321,22:09:00,22:09:00,202260,15,,,,4711.4,,
2623321,22:12:00,22:12:00,202150,16,,,,5739.29,0,
2623321,22:13:00,22:13:00,202151,17,,,,5963.13,0,
2623321,22:14:00,22:14:00,202152,18,,,,6222.62,0,
2623321,22:14:00,22:14:00,202153,19,,,,6476.03,0,
2623321,22:16:00,22:16:00,202155,20,,,,6946.92,0,
2623321,22:17:00,22:17:00,201060,21,,,,7334.21,0,
2623321,22:18:00,22:18:00,201051,22,,,,7611.86,,
2623321,22:20:00,22:20:00,201056,23,,,,8013.36,0,
2623321,22:23:00,22:23:00,200055,24,,,,8585.77,0,
2623321,22:25:00,22:25:00,200057,25,,,,8913.22,0,
2623321,22:28:00,22:28:00,2000421,26,,,,9469.58,,
2623321,22:30:00,22:30:00,200059,27,,,,9825.97,0,
2623321,22:32:00,22:32:00,200065,28,,1,,10135.18,,
2623323,09:14:00,09:14:00,202634,1,,,,0,,
2623323,09:15:00,09:15:00,202635,2,,,,283.81,0,
2623323,09:15:00,09:15:00,202637,3,,,,535.28,0,
2623323,09:16:00,09:16:00,202653,4,,,,972.99,,
2623323,09:18:00,09:18:00,202654,5,,,,1376.46,0,
2623323,09:19:00,09:19:00,202656,6,,,,1664.22,0,
2623323,09:20:00,09:20:00,202659,7,,,,2012.32,0,
2623323,09:22:00,09:22:00,202661,8,,,,2360.78,0,
2623323,09:23:00,09:23:00,202663,9,,,,2714.86,0,
2623323,09:25:00,09:25:00,202255,10,,,,3124.75,0,
2623323,09:28:00,09:28:00,202257,11,,1,,3783.39,0,
2623323,09:29:00,09:29:00,202268,12,,1,,4045.48,,
2623323,09:30:00,09:30:00,202281,13,,,,4086.64,,
2623323,09:31:00,09:31:00,202258,14,,,,4286.51,0,
2623323,09:33:00,09:33:00,202260,15,,,,4711.4,,
2623323,09:37:00,09:37:00,202150,16,,,,5739.29,0,
2623323,09:38:00,09:38:00,202151,17,,,,5963.13,0,
2623323,09:39:00,09:39:00,202152,18,,,,6222.62,0,
2623323,09:40:00,09:40:00,202153,19,,,,6476.03,0,
2623323,09:41:00,09:41:00,202155,20,,,,6946.92,0,
2623323,09:43:00,09:43:00,201060,21,,,,7334.21,0,
2623323,09:44:00,09:44:00,201051,22,,,,7611.86,,
2623323,09:46:00,09:46:00,201056,23,,,,8013.36,0,
2623323,09:50:00,09:50:00,200055,24,,,,8585.77,0,
2623323,09:52:00,09:52:00,200057,25,,,,8913.22,0,
2623323,09:55:00,09:55:00,2000421,26,,,,9469.58,,
2623323,09:58:00,09:58:00,200059,27,,,,9825.97,0,
2623323,10:00:00,10:00:00,200065,28,,1,,10135.18,,
2623324,21:05:00,21:05:00,202634,1,,,,0,,
2623324,21:06:00,21:06:00,202635,2,,,,283.81,0,
2623324,21:06:00,21:06:00,202637,3,,,,535.28,0,
2623324,21:07:00,21:07:00,202653,4,,,,972.99,,
2623324,21:08:00,21:08:00,202654,5,,,,1376.46,0,
2623324,21:09:00,21:09:00,202656,6,,,,1664.22,0,
2623324,21:10:00,21:10:00,202659,7,,,,2012.32,0,
2623324,21:12:00,21:12:00,202661,8,,,,2360.78,0,
2623324,21:13:00,21:13:00,202663,9,,,,2714.86,0,
2623324,21:14:00,21:14:00,202255,10,,,,3124.75,0,
2623324,21:16:00,21:16:00,202257,11,,1,,3783.39,0,
2623324,21:17:00,21:17:00,202268,12,,1,,4045.48,,
2623324,21:18:00,21:18:00,202281,13,,,,4086.64,,
2623324,21:19:00,21:19:00,202258,14,,,,4286.51,0,
2623324,21:20:00,21:20:00,202260,15,,,,4711.4,,
2623324,21:23:00,21:23:00,202150,16,,,,5739.29,0,
2623324,21:24:00,21:24:00,202151,17,,,,5963.13,0,
2623324,21:25:00,21:25:00,202152,18,,,,6222.62,0,
2623324,21:25:00,21:25:00,202153,19,,,,6476.03,0,
2623324,21:27:00,21:27:00,202155,20,,,,6946.92,0,
2623324,21:28:00,21:28:00,201060,21,,,,7334.21,0,
2623324,21:29:00,21:29:00,201051,22,,,,7611.86,,
2623324,21:31:00,21:31:00,201056,23,,,,8013.36,0,
2623324,21:34:00,21:34:00,200055,24,,,,8585.77,0,
2623324,21:36:00,21:36:00,200057,25,,,,8913.22,0,
2623324,21:39:00,21:39:00,2000421,26,,,,9469.58,,
2623324,21:41:00,21:41:00,200059,27,,,,9825.97,0,
2623324,21:43:00,21:43:00,200065,28,,1,,10135.18,,
2623325,07:17:00,07:17:00,202634,1,,,,0,,
2623325,07:18:00,07:18:00,202635,2,,,,283.81,0,
2623325,07:19:00,07:19:00,202637,3,,,,535.28,0,
2623325,07:20:00,07:20:00,202653,4,,,,972.99,,
2623325,07:22:00,07:22:00,202654,5,,,,1376.46,0,
2623325,07:23:00,07:23:00,202656,6,,,,1664.22,0,
2623325,07:24:00,07:24:00,202659,7,,,,2012.32,0,
2623325,07:26:00,07:26:00,202661,8,,,,2360.78,0,
2623325,07:27:00,07:27:00,202663,9,,,,2714.86,0,
2623325,07:29:00,07:29:00,202255,10,,,,3124.75,0,
2623325,07:32:00,07:32:00,202257,11,,1,,3783.39,0,
2623325,07:33:00,07:33:00,202268,12,,1,,4045.48,,
2623325,07:34:00,07:34:00,202281,13,,,,4086.64,,
2623325,07:35:00,07:35:00,202258,14,,,,4286.51,0,
2623325,07:36:00,07:36:00,202260,15,,,,4711.4,,
2623325,07:40:00,07:40:00,202150,16,,,,5739.29,0,
2623325,07:41:00,07:41:00,202151,17,,,,5963.13,0,
2623325,07:42:00,07:42:00,202152,18,,,,6222.62,0,
2623325,07:43:00,07:43:00,202153,19,,,,6476.03,0,
2623325,07:45:00,07:45:00,202155,20,,,,6946.92,0,
2623325,07:47:00,07:47:00,201060,21,,,,7334.21,0,
2623325,07:48:00,07:48:00,201051,22,,,,7611.86,,
2623325,07:50:00,07:50:00,201056,23,,,,8013.36,0,
2623325,07:54:00,07:54:00,200055,24,,,,8585.77,0,
2623325,07:56:00,07:56:00,200057,25,,,,8913.22,0,
2623325,07:59:00,07:59:00,2000421,26,,,,9469.58,,
2623325,08:02:00,08:02:00,200059,27,,,,9825.97,0,
2623325,08:04:00,08:04:00,200065,28,,1,,10135.18,,
2623326,13:56:00,13:56:00,202634,1,,,,0,,
2623326,13:57:00,13:57:00,202635,2,,,,283.81,0,
2623326,13:57:00,13:57:00,202637,3,,,,535.28,0,
2623326,13:58:00,13:58:00,202653,4,,,,972.99,,
2623326,14:00:00,14:00:00,202654,5,,,,1376.46,0,
2623326,14:01:00,14:01:00,202656,6,,,,1664.22,0,
2623326,14:02:00,14:02:00,202659,7,,,,2012.32,0,
2623326,14:04:00,14:04:00,202661,8,,,,2360.78,0,
2623326,14:05:00,14:05:00,202663,9,,,,2714.86,0,
2623326,14:07:00,14:07:00,202255,10,,,,3124.75,0,
2623326,14:10:00,14:10:00,202257,11,,1,,3783.39,0,
2623326,14:11:00,14:11:00,202268,12,,1,,4045.48,,
2623326,14:12:00,14:12:00,202281,13,,,,4086.64,,
2623326,14:13:00,14:13:00,202258,14,,,,4286.51,0,
2623326,14:15:00,14:15:00,202260,15,,,,4711.4,,
2623326,14:19:00,14:19:00,202150,16,,,,5739.29,0,
2623326,14:20:00,14:20:00,202151,17,,,,5963.13,0,
2623326,14:21:00,14:21:00,202152,18,,,,6222.62,0,
2623326,14:22:00,14:22:00,202153,19,,,,6476.03,0,
2623326,14:23:00,14:23:00,202155,20,,,,6946.92,0,
2623326,14:25:00,14:25:00,201060,21,,,,7334.21,0,
2623326,14:26:00,14:26:00,201051,22,,,,7611.86,,
2623326,14:28:00,14:28:00,201056,23,,,,8013.36,0,
2623326,14:32:00,14:32:00,200055,24,,,,8585.77,0,
2623326,14:34:00,14:34:00,200057,25,,,,8913.22,0,
2623326,14:37:00,14:37:00,2000421,26,,,,9469.58,,
2623326,14:40:00,14:40:00,200059,27,,,,9825.97,0,
2623326,14:42:00,14:42:00,200065,28,,1,,10135.18,,
2623327,21:25:00,21:25:00,202634,1,,,,0,,
2623327,21:26:00,21:26:00,202635,2,,,,283.81,0,
2623327,21:26:00,21:26:00,202637,3,,,,535.28,0,
2623327,21:27:00,21:27:00,202653,4,,,,972.99,,
2623327,21:28:00,21:28:00,202654,5,,,,1376.46,0,
2623327,21:29:00,21:29:00,202656,6,,,,1664.22,0,
2623327,21:30:00,21:30:00,202659,7,,,,2012.32,0,
2623327,21:31:00,21:31:00,202661,8,,,,2360.78,0,
2623327,21:32:00,21:32:00,202663,9,,,,2714.86,0,
2623327,21:33:00,21:33:00,202255,10,,,,3124.75,0,
2623327,21:35:00,21:35:00,202257,11,,1,,3783.39,0,
2623327,21:36:00,21:36:00,202268,12,,1,,4045.48,,
2623327,21:37:00,21:37:00,202281,13,,,,4086.64,,
2623327,21:38:00,21:38:00,202258,14,,,,4286.51,0,
2623327,21:39:00,21:39:00,202260,15,,,,4711.4,,
2623327,21:42:00,21:42:00,202150,16,,,,5739.29,0,
2623327,21:43:00,21:43:00,202151,17,,,,5963.13,0,
2623327,21:44:00,21:44:00,202152,18,,,,6222.62,0,
2623327,21:44:00,21:44:00,202153,19,,,,6476.03,0,
2623327,21:46:00,21:46:00,202155,20,,,,6946.92,0,
2623327,21:47:00,21:47:00,201060,21,,,,7334.21,0,
2623327,21:48:00,21:48:00,201051,22,,,,7611.86,,
2623327,21:50:00,21:50:00,201056,23,,,,8013.36,0,
2623327,21:53:00,21:53:00,200055,24,,,,8585.77,0,
2623327,21:55:00,21:55:00,200057,25,,,,8913.22,0,
2623327,21:58:00,21:58:00,2000421,26,,,,9469.58,,
2623327,22:00:00,22:00:00,200059,27,,,,9825.97,0,
2623327,22:02:00,22:02:00,200065,28,,1,,10135.18,,
2623329,07:40:00,07:40:00,202634,1,,,,0,,
2623329,07:41:00,07:41:00,202635,2,,,,283.81,0,
2623329,07:42:00,07:42:00,202637,3,,,,535.28,0,
2623329,07:43:00,07:43:00,202653,4,,,,972.99,,
2623329,07:45:00,07:45:00,202654,5,,,,1376.46,0,
2623329,07:47:00,07:47:00,202656,6,,,,1664.22,0,
2623329,07:49:00,07:49:00,202659,7,,,,2012.32,0,
2623329,07:51:00,07:51:00,202661,8,,,,2360.78,0,
2623329,07:53:00,07:53:00,202663,9,,,,2714.86,0,
2623329,07:56:00,07:56:00,202255,10,,,,3124.75,0,
2623329,07:59:00,07:59:00,202257,11,,1,,3783.39,0,
2623329,08:01:00,08:01:00,202268,12,,1,,4045.48,,
2623329,08:02:00,08:02:00,202281,13,,,,4086.64,,
2623329,08:03:00,08:03:00,202258,14,,,,4286.51,0,
2623329,08:05:00,08:05:00,202260,15,,,,4711.4,,
2623329,08:10:00,08:10:00,202150,16,,,,5739.29,0,
2623329,08:11:00,08:11:00,202151,17,,,,5963.13,0,
2623329,08:12:00,08:12:00,202152,18,,,,6222.62,0,
2623329,08:13:00,08:13:00,202153,19,,,,6476.03,0,
2623329,08:16:00,08:16:00,202155,20,,,,6946.92,0,
2623329,08:18:00,08:18:00,201060,21,,,,7334.21,0,
2623329,08:19:00,08:19:00,201051,22,,,,7611.86,,
2623329,08:22:00,08:22:00,201056,23,,,,8013.36,0,
2623329,08:26:00,08:26:00,200055,24,,,,8585.77,0,
2623329,08:28:00,08:28:00,200057,25,,,,8913.22,0,
2623329,08:32:00,08:32:00,2000421,26,,,,9469.58,,
2623329,08:35:00,08:35:00,200059,27,,,,9825.97,0,
2623329,08:38:00,08:38:00,200065,28,,1,,10135.18,,
2623330,18:08:00,18:08:00,202634,1,,,,0,,
2623330,18:09:00,18:09:00,202635,2,,,,283.81,0,
2623330,18:09:00,18:09:00,202637,3,,,,535.28,0,
2623330,18:10:00,18:10:00,202653,4,,,,972.99,,
2623330,18:12:00,18:12:00,202654,5,,,,1376.46,0,
2623330,18:13:00,18:13:00,202656,6,,,,1664.22,0,
2623330,18:14:00,18:14:00,202659,7,,,,2012.32,0,
2623330,18:16:00,18:16:00,202661,8,,,,2360.78,0,
2623330,18:17:00,18:17:00,202663,9,,,,2714.86,0,
2623330,18:19:00,18:19:00,202255,10,,,,3124.75,0,
2623330,18:22:00,18:22:00,202257,11,,1,,3783.39,0,
2623330,18:23:00,18:23:00,202268,12,,1,,4045.48,,
2623330,18:24:00,18:24:00,202281,13,,,,4086.64,,
2623330,18:25:00,18:25:00,202258,14,,,,4286.51,0,
2623330,18:27:00,18:27:00,202260,15,,,,4711.4,,
2623330,18:31:00,18:31:00,202150,16,,,,5739.29,0,
2623330,18:32:00,18:32:00,202151,17,,,,5963.13,0,
2623330,18:33:00,18:33:00,202152,18,,,,6222.62,0,
2623330,18:34:00,18:34:00,202153,19,,,,6476.03,0,
2623330,18:35:00,18:35:00,202155,20,,,,6946.92,0,
2623330,18:37:00,18:37:00,201060,21,,,,7334.21,0,
2623330,18:38:00,18:38:00,201051,22,,,,7611.86,,
2623330,18:41:00,18:41:00,201056,23,,,,8013.36,0,
2623330,18:44:00,18:44:00,200055,24,,,,8585.77,0,
2623330,18:46:00,18:46:00,200057,25,,,,8913.22,0,
2623330,18:50:00,18:50:00,2000421,26,,,,9469.58,,
2623330,18:52:00,18:52:00,200059,27,,,,9825.97,0,
2623330,18:54:00,18:54:00,200065,28,,1,,10135.18,,
2623332,20:35:00,20:35:00,202634,1,,,,0,,
2623332,20:36:00,20:36:00,202635,2,,,,283.81,0,
2623332,20:36:00,20:36:00,202637,3,,,,535.28,0,
2623332,20:37:00,20:37:00,202653,4,,,,972.99,,
2623332,20:38:00,20:38:00,202654,5,,,,1376.46,0,
2623332,20:39:00,20:39:00,202656,6,,,,1664.22,0,
2623332,20:40:00,20:40:00,202659,7,,,,2012.32,0,
2623332,20:42:00,20:42:00,202661,8,,,,2360.78,0,
2623332,20:43:00,20:43:00,202663,9,,,,2714.86,0,
2623332,20:44:00,20:44:00,202255,10,,,,3124.75,0,
2623332,20:46:00,20:46:00,202257,11,,1,,3783.39,0,
2623332,20:47:00,20:47:00,202268,12,,1,,4045.48,,
2623332,20:48:00,20:48:00,202281,13,,,,4086.64,,
2623332,20:49:00,20:49:00,202258,14,,,,4286.51,0,
2623332,20:50:00,20:50:00,202260,15,,,,4711.4,,
2623332,20:53:00,20:53:00,202150,16,,,,5739.29,0,
2623332,20:53:00,20:53:00,202151,17,,,,5963.13,0,
2623332,20:54:00,20:54:00,202152,18,,,,6222.62,0,
2623332,20:55:00,20:55:00,202153,19,,,,6476.03,0,
2623332,20:56:00,20:56:00,202155,20,,,,6946.92,0,
2623332,20:57:00,20:57:00,201060,21,,,,7334.21,0,
2623332,20:58:00,20:58:00,201051,22,,,,7611.86,,
2623332,21:00:00,21:00:00,201056,23,,,,8013.36,0,
2623332,21:03:00,21:03:00,200055,24,,,,8585.77,0,
2623332,21:05:00,21:05:00,200057,25,,,,8913.22,0,
2623332,21:08:00,21:08:00,2000421,26,,,,9469.58,,
2623332,21:10:00,21:10:00,200059,27,,,,9825.97,0,
2623332,21:12:00,21:12:00,200065,28,,1,,10135.18,,
2623333,16:53:00,16:53:00,202634,1,,,,0,,
2623333,16:54:00,16:54:00,202635,2,,,,283.81,0,
2623333,16:54:00,16:54:00,202637,3,,,,535.28,0,
2623333,16:55:00,16:55:00,202653,4,,,,972.99,,
2623333,16:57:00,16:57:00,202654,5,,,,1376.46,0,
2623333,16:58:00,16:58:00,202656,6,,,,1664.22,0,
2623333,17:00:00,17:00:00,202659,7,,,,2012.32,0,
2623333,17:02:00,17:02:00,202661,8,,,,2360.78,0,
2623333,17:03:00,17:03:00,202663,9,,,,2714.86,0,
2623333,17:06:00,17:06:00,202255,10,,,,3124.75,0,
2623333,17:09:00,17:09:00,202257,11,,1,,3783.39,0,
2623333,17:10:00,17:10:00,202268,12,,1,,4045.48,,
2623333,17:11:00,17:11:00,202281,13,,,,4086.64,,
2623333,17:12:00,17:12:00,202258,14,,,,4286.51,0,
2623333,17:14:00,17:14:00,202260,15,,,,4711.4,,
2623333,17:18:00,17:18:00,202150,16,,,,5739.29,0,
2623333,17:19:00,17:19:00,202151,17,,,,5963.13,0,
2623333,17:20:00,17:20:00,202152,18,,,,6222.62,0,
2623333,17:21:00,17:21:00,202153,19,,,,6476.03,0,
2623333,17:22:00,17:22:00,202155,20,,,,6946.92,0,
2623333,17:24:00,17:24:00,201060,21,,,,7334.21,0,
2623333,17:25:00,17:25:00,201051,22,,,,7611.86,,
2623333,17:28:00,17:28:00,201056,23,,,,8013.36,0,
2623333,17:31:00,17:31:00,200055,24,,,,8585.77,0,
2623333,17:33:00,17:33:00,200057,25,,,,8913.22,0,
2623333,17:37:00,17:37:00,2000421,26,,,,9469.58,,
2623333,17:40:00,17:40:00,200059,27,,,,9825.97,0,
2623333,17:43:00,17:43:00,200065,28,,1,,10135.18,,
2623334,07:36:00,07:36:00,202634,1,,,,0,,
2623334,07:37:00,07:37:00,202635,2,,,,283.81,0,
2623334,07:38:00,07:38:00,202637,3,,,,535.28,0,
2623334,07:39:00,07:39:00,202653,4,,,,972.99,,
2623334,07:41:00,07:41:00,202654,5,,,,1376.46,0,
2623334,07:42:00,07:42:00,202656,6,,,,1664.22,0,
2623334,07:44:00,07:44:00,202659,7,,,,2012.32,0,
2623334,07:46:00,07:46:00,202661,8,,,,2360.78,0,
2623334,07:47:00,07:47:00,202663,9,,,,2714.86,0,
2623334,07:50:00,07:50:00,202255,10,,,,3124.75,0,
2623334,07:53:00,07:53:00,202257,11,,1,,3783.39,0,
2623334,07:54:00,07:54:00,202268,12,,1,,4045.48,,
2623334,07:55:00,07:55:00,202281,13,,,,4086.64,,
2623334,07:56:00,07:56:00,202258,14,,,,4286.51,0,
2623334,07:57:00,07:57:00,202260,15,,,,4711.4,,
2623334,08:01:00,08:01:00,202150,16,,,,5739.29,0,
2623334,08:02:00,08:02:00,202151,17,,,,5963.13,0,
2623334,08:03:00,08:03:00,202152,18,,,,6222.62,0,
2623334,08:04:00,08:04:00,202153,19,,,,6476.03,0,
2623334,08:06:00,08:06:00,202155,20,,,,6946.92,0,
2623334,08:08:00,08:08:00,201060,21,,,,7334.21,0,
2623334,08:09:00,08:09:00,201051,22,,,,7611.86,,
2623334,08:11:00,08:11:00,201056,23,,,,8013.36,0,
2623334,08:15:00,08:15:00,200055,24,,,,8585.77,0,
2623334,08:17:00,08:17:00,200057,25,,,,8913.22,0,
2623334,08:20:00,08:20:00,2000421,26,,,,9469.58,,
2623334,08:23:00,08:23:00,200059,27,,,,9825.97,0,
2623334,08:25:00,08:25:00,200065,28,,1,,10135.18,,
2623335,18:14:00,18:14:00,202634,1,,,,0,,
2623335,18:15:00,18:15:00,202635,2,,,,283.81,0,
2623335,18:15:00,18:15:00,202637,3,,,,535.28,0,
2623335,18:16:00,18:16:00,202653,4,,,,972.99,,
2623335,18:18:00,18:18:00,202654,5,,,,1376.46,0,
2623335,18:19:00,18:19:00,202656,6,,,,1664.22,0,
2623335,18:20:00,18:20:00,202659,7,,,,2012.32,0,
2623335,18:22:00,18:22:00,202661,8,,,,2360.78,0,
2623335,18:23:00,18:23:00,202663,9,,,,2714.86,0,
2623335,18:25:00,18:25:00,202255,10,,,,3124.75,0,
2623335,18:28:00,18:28:00,202257,11,,1,,3783.39,0,
2623335,18:29:00,18:29:00,202268,12,,1,,4045.48,,
2623335,18:30:00,18:30:00,202281,13,,,,4086.64,,
2623335,18:31:00,18:31:00,202258,14,,,,4286.51,0,
2623335,18:32:00,18:32:00,202260,15,,,,4711.4,,
2623335,18:35:00,18:35:00,202150,16,,,,5739.29,0,
2623335,18:36:00,18:36:00,202151,17,,,,5963.13,0,
2623335,18:37:00,18:37:00,202152,18,,,,6222.62,0,
2623335,18:38:00,18:38:00,202153,19,,,,6476.03,0,
2623335,18:40:00,18:40:00,202155,20,,,,6946.92,0,
2623335,18:41:00,18:41:00,201060,21,,,,7334.21,0,
2623335,18:42:00,18:42:00,201051,22,,,,7611.86,,
2623335,18:45:00,18:45:00,201056,23,,,,8013.36,0,
2623335,18:48:00,18:48:00,200055,24,,,,8585.77,0,
2623335,18:50:00,18:50:00,200057,25,,,,8913.22,0,
2623335,18:54:00,18:54:00,2000421,26,,,,9469.58,,
2623335,18:57:00,18:57:00,200059,27,,,,9825.97,0,
2623335,19:00:00,19:00:00,200065,28,,1,,10135.18,,
2623336,18:55:00,18:55:00,202634,1,,,,0,,
2623336,18:56:00,18:56:00,202635,2,,,,283.81,0,
2623336,18:56:00,18:56:00,202637,3,,,,535.28,0,
2623336,18:57:00,18:57:00,202653,4,,,,972.99,,
2623336,18:59:00,18:59:00,202654,5,,,,1376.46,0,
2623336,19:00:00,19:00:00,202656,6,,,,1664.22,0,
2623336,19:01:00,19:01:00,202659,7,,,,2012.32,0,
2623336,19:02:00,19:02:00,202661,8,,,,2360.78,0,
2623336,19:04:00,19:04:00,202663,9,,,,2714.86,0,
2623336,19:05:00,19:05:00,202255,10,,,,3124.75,0,
2623336,19:08:00,19:08:00,202257,11,,1,,3783.39,0,
2623336,19:09:00,19:09:00,202268,12,,1,,4045.48,,
2623336,19:10:00,19:10:00,202281,13,,,,4086.64,,
2623336,19:11:00,19:11:00,202258,14,,,,4286.51,0,
2623336,19:12:00,19:12:00,202260,15,,,,4711.4,,
2623336,19:15:00,19:15:00,202150,16,,,,5739.29,0,
2623336,19:16:00,19:16:00,202151,17,,,,5963.13,0,
2623336,19:17:00,19:17:00,202152,18,,,,6222.62,0,
2623336,19:17:00,19:17:00,202153,19,,,,6476.03,0,
2623336,19:19:00,19:19:00,202155,20,,,,6946.92,0,
2623336,19:20:00,19:20:00,201060,21,,,,7334.21,0,
2623336,19:21:00,19:21:00,201051,22,,,,7611.86,,
2623336,19:24:00,19:24:00,201056,23,,,,8013.36,0,
2623336,19:27:00,19:27:00,200055,24,,,,8585.77,0,
2623336,19:29:00,19:29:00,200057,25,,,,8913.22,0,
2623336,19:33:00,19:33:00,2000421,26,,,,9469.58,,
2623336,19:36:00,19:36:00,200059,27,,,,9825.97,0,
2623336,19:38:00,19:38:00,200065,28,,1,,10135.18,,
2623338,15:01:00,15:01:00,202634,1,,,,0,,
2623338,15:02:00,15:02:00,202635,2,,,,283.81,0,
2623338,15:03:00,15:03:00,202637,3,,,,535.28,0,
2623338,15:04:00,15:04:00,202653,4,,,,972.99,,
2623338,15:06:00,15:06:00,202654,5,,,,1376.46,0,
2623338,15:07:00,15:07:00,202656,6,,,,1664.22,0,
2623338,15:09:00,15:09:00,202659,7,,,,2012.32,0,
2623338,15:11:00,15:11:00,202661,8,,,,2360.78,0,
2623338,15:12:00,15:12:00,202663,9,,,,2714.86,0,
2623338,15:15:00,15:15:00,202255,10,,,,3124.75,0,
2623338,15:18:00,15:18:00,202257,11,,1,,3783.39,0,
2623338,15:19:00,15:19:00,202268,12,,1,,4045.48,,
2623338,15:20:00,15:20:00,202281,13,,,,4086.64,,
2623338,15:21:00,15:21:00,202258,14,,,,4286.51,0,
2623338,15:23:00,15:23:00,202260,15,,,,4711.4,,
2623338,15:27:00,15:27:00,202150,16,,,,5739.29,0,
2623338,15:28:00,15:28:00,202151,17,,,,5963.13,0,
2623338,15:29:00,15:29:00,202152,18,,,,6222.62,0,
2623338,15:30:00,15:30:00,202153,19,,,,6476.03,0,
2623338,15:32:00,15:32:00,202155,20,,,,6946.92,0,
2623338,15:34:00,15:34:00,201060,21,,,,7334.21,0,
2623338,15:35:00,15:35:00,201051,22,,,,7611.86,,
2623338,15:38:00,15:38:00,201056,23,,,,8013.36,0,
2623338,15:41:00,15:41:00,200055,24,,,,8585.77,0,
2623338,15:43:00,15:43:00,200057,25,,,,8913.22,0,
2623338,15:47:00,15:47:00,2000421,26,,,,9469.58,,
2623338,15:50:00,15:50:00,200059,27,,,,9825.97,0,
2623338,15:52:00,15:52:00,200065,28,,1,,10135.18,,
2623339,19:15:00,19:15:00,202634,1,,,,0,,
2623339,19:16:00,19:16:00,202635,2,,,,283.81,0,
2623339,19:16:00,19:16:00,202637,3,,,,535.28,0,
2623339,19:17:00,19:17:00,202653,4,,,,972.99,,
2623339,19:19:00,19:19:00,202654,5,,,,1376.46,0,
2623339,19:20:00,19:20:00,202656,6,,,,1664.22,0,
2623339,19:21:00,19:21:00,202659,7,,,,2012.32,0,
2623339,19:22:00,19:22:00,202661,8,,,,2360.78,0,
2623339,19:24:00,19:24:00,202663,9,,,,2714.86,0,
2623339,19:25:00,19:25:00,202255,10,,,,3124.75,0,
2623339,19:28:00,19:28:00,202257,11,,1,,3783.39,0,
2623339,19:29:00,19:29:00,202268,12,,1,,4045.48,,
2623339,19:30:00,19:30:00,202281,13,,,,4086.64,,
2623339,19:31:00,19:31:00,202258,14,,,,4286.51,0,
2623339,19:32:00,19:32:00,202260,15,,,,4711.4,,
2623339,19:35:00,19:35:00,202150,16,,,,5739.29,0,
2623339,19:35:00,19:35:00,202151,17,,,,5963.13,0,
2623339,19:36:00,19:36:00,202152,18,,,,6222.62,0,
2623339,19:37:00,19:37:00,202153,19,,,,6476.03,0,
2623339,19:38:00,19:38:00,202155,20,,,,6946.92,0,
2623339,19:39:00,19:39:00,201060,21,,,,7334.21,0,
2623339,19:40:00,19:40:00,201051,22,,,,7611.86,,
2623339,19:42:00,19:42:00,201056,23,,,,8013.36,0,
2623339,19:46:00,19:46:00,200055,24,,,,8585.77,0,
2623339,19:48:00,19:48:00,200057,25,,,,8913.22,0,
2623339,19:51:00,19:51:00,2000421,26,,,,9469.58,,
2623339,19:54:00,19:54:00,200059,27,,,,9825.97,0,
2623339,19:56:00,19:56:00,200065,28,,1,,10135.18,,
2623340,07:04:00,07:04:00,202634,1,,,,0,,
2623340,07:05:00,07:05:00,202635,2,,,,283.81,0,
2623340,07:06:00,07:06:00,202637,3,,,,535.28,0,
2623340,07:07:00,07:07:00,202653,4,,,,972.99,,
2623340,07:09:00,07:09:00,202654,5,,,,1376.46,0,
2623340,07:10:00,07:10:00,202656,6,,,,1664.22,0,
2623340,07:11:00,07:11:00,202659,7,,,,2012.32,0,
2623340,07:13:00,07:13:00,202661,8,,,,2360.78,0,
2623340,07:14:00,07:14:00,202663,9,,,,2714.86,0,
2623340,07:16:00,07:16:00,202255,10,,,,3124.75,0,
2623340,07:19:00,07:19:00,202257,11,,1,,3783.39,0,
2623340,07:20:00,07:20:00,202268,12,,1,,4045.48,,
2623340,07:21:00,07:21:00,202281,13,,,,4086.64,,
2623340,07:22:00,07:22:00,202258,14,,,,4286.51,0,
2623340,07:24:00,07:24:00,202260,15,,,,4711.4,,
2623340,07:28:00,07:28:00,202150,16,,,,5739.29,0,
2623340,07:29:00,07:29:00,202151,17,,,,5963.13,0,
2623340,07:30:00,07:30:00,202152,18,,,,6222.62,0,
2623340,07:31:00,07:31:00,202153,19,,,,6476.03,0,
2623340,07:32:00,07:32:00,202155,20,,,,6946.92,0,
2623340,07:34:00,07:34:00,201060,21,,,,7334.21,0,
2623340,07:35:00,07:35:00,201051,22,,,,7611.86,,
2623340,07:37:00,07:37:00,201056,23,,,,8013.36,0,
2623340,07:40:00,07:40:00,200055,24,,,,8585.77,0,
2623340,07:42:00,07:42:00,200057,25,,,,8913.22,0,
2623340,07:45:00,07:45:00,2000421,26,,,,9469.58,,
2623340,07:48:00,07:48:00,200059,27,,,,9825.97,0,
2623340,07:50:00,07:50:00,200065,28,,1,,10135.18,,
2623342,07:57:00,07:57:00,202634,1,,,,0,,
2623342,07:58:00,07:58:00,202635,2,,,,283.81,0,
2623342,07:59:00,07:59:00,202637,3,,,,535.28,0,
2623342,08:00:00,08:00:00,202653,4,,,,972.99,,
2623342,08:02:00,08:02:00,202654,5,,,,1376.46,0,
2623342,08:04:00,08:04:00,202656,6,,,,1664.22,0,
2623342,08:06:00,08:06:00,202659,7,,,,2012.32,0,
2623342,08:08:00,08:08:00,202661,8,,,,2360.78,0,
2623342,08:10:00,08:10:00,202663,9,,,,2714.86,0,
2623342,08:13:00,08:13:00,202255,10,,,,3124.75,0,
2623342,08:16:00,08:16:00,202257,11,,1,,3783.39,0,
2623342,08:18:00,08:18:00,202268,12,,1,,4045.48,,
2623342,08:19:00,08:19:00,202281,13,,,,4086.64,,
2623342,08:20:00,08:20:00,202258,14,,,,4286.51,0,
2623342,08:22:00,08:22:00,202260,15,,,,4711.4,,
2623342,08:27:00,08:27:00,202150,16,,,,5739.29,0,
2623342,08:28:00,08:28:00,202151,17,,,,5963.13,0,
2623342,08:29:00,08:29:00,202152,18,,,,6222.62,0,
2623342,08:30:00,08:30:00,202153,19,,,,6476.03,0,
2623342,08:33:00,08:33:00,202155,20,,,,6946.92,0,
2623342,08:35:00,08:35:00,201060,21,,,,7334.21,0,
2623342,08:36:00,08:36:00,201051,22,,,,7611.86,,
2623342,08:39:00,08:39:00,201056,23,,,,8013.36,0,
2623342,08:43:00,08:43:00,200055,24,,,,8585.77,0,
2623342,08:46:00,08:46:00,200057,25,,,,8913.22,0,
2623342,08:50:00,08:50:00,2000421,26,,,,9469.58,,
2623342,08:53:00,08:53:00,200059,27,,,,9825.97,0,
2623342,08:56:00,08:56:00,200065,28,,1,,10135.18,,
2623348,15:05:00,15:05:00,202634,1,,,,0,,
2623348,15:06:00,15:06:00,202635,2,,,,283.81,0,
2623348,15:07:00,15:07:00,202637,3,,,,535.28,0,
2623348,15:08:00,15:08:00,202653,4,,,,972.99,,
2623348,15:10:00,15:10:00,202654,5,,,,1376.46,0,
2623348,15:12:00,15:12:00,202656,6,,,,1664.22,0,
2623348,15:13:00,15:13:00,202659,7,,,,2012.32,0,
2623348,15:15:00,15:15:00,202661,8,,,,2360.78,0,
2623348,15:17:00,15:17:00,202663,9,,,,2714.86,0,
2623348,15:19:00,15:19:00,202255,10,,,,3124.75,0,
2623348,15:23:00,15:23:00,202257,11,,1,,3783.39,0,
2623348,15:24:00,15:24:00,202268,12,,1,,4045.48,,
2623348,15:25:00,15:25:00,202281,13,,,,4086.64,,
2623348,15:26:00,15:26:00,202258,14,,,,4286.51,0,
2623348,15:28:00,15:28:00,202260,15,,,,4711.4,,
2623348,15:33:00,15:33:00,202150,16,,,,5739.29,0,
2623348,15:34:00,15:34:00,202151,17,,,,5963.13,0,
2623348,15:35:00,15:35:00,202152,18,,,,6222.62,0,
2623348,15:36:00,15:36:00,202153,19,,,,6476.03,0,
2623348,15:38:00,15:38:00,202155,20,,,,6946.92,0,
2623348,15:40:00,15:40:00,201060,21,,,,7334.21,0,
2623348,15:41:00,15:41:00,201051,22,,,,7611.86,,
2623348,15:44:00,15:44:00,201056,23,,,,8013.36,0,
2623348,15:47:00,15:47:00,200055,24,,,,8585.77,0,
2623348,15:49:00,15:49:00,200057,25,,,,8913.22,0,
2623348,15:53:00,15:53:00,2000421,26,,,,9469.58,,
2623348,15:56:00,15:56:00,200059,27,,,,9825.97,0,
2623348,15:58:00,15:58:00,200065,28,,1,,10135.18,,
2623353,16:31:00,16:31:00,202634,1,,,,0,,
2623353,16:32:00,16:32:00,202635,2,,,,283.81,0,
2623353,16:32:00,16:32:00,202637,3,,,,535.28,0,
2623353,16:33:00,16:33:00,202653,4,,,,972.99,,
2623353,16:35:00,16:35:00,202654,5,,,,1376.46,0,
2623353,16:36:00,16:36:00,202656,6,,,,1664.22,0,
2623353,16:38:00,16:38:00,202659,7,,,,2012.32,0,
2623353,16:40:00,16:40:00,202661,8,,,,2360.78,0,
2623353,16:41:00,16:41:00,202663,9,,,,2714.86,0,
2623353,16:44:00,16:44:00,202255,10,,,,3124.75,0,
2623353,16:47:00,16:47:00,202257,11,,1,,3783.39,0,
2623353,16:48:00,16:48:00,202268,12,,1,,4045.48,,
2623353,16:49:00,16:49:00,202281,13,,,,4086.64,,
2623353,16:50:00,16:50:00,202258,14,,,,4286.51,0,
2623353,16:52:00,16:52:00,202260,15,,,,4711.4,,
2623353,16:56:00,16:56:00,202150,16,,,,5739.29,0,
2623353,16:57:00,16:57:00,202151,17,,,,5963.13,0,
2623353,16:58:00,16:58:00,202152,18,,,,6222.62,0,
2623353,16:59:00,16:59:00,202153,19,,,,6476.03,0,
2623353,17:01:00,17:01:00,202155,20,,,,6946.92,0,
2623353,17:03:00,17:03:00,201060,21,,,,7334.21,0,
2623353,17:04:00,17:04:00,201051,22,,,,7611.86,,
2623353,17:07:00,17:07:00,201056,23,,,,8013.36,0,
2623353,17:11:00,17:11:00,200055,24,,,,8585.77,0,
2623353,17:13:00,17:13:00,200057,25,,,,8913.22,0,
2623353,17:17:00,17:17:00,2000421,26,,,,9469.58,,
2623353,17:20:00,17:20:00,200059,27,,,,9825.97,0,
2623353,17:23:00,17:23:00,200065,28,,1,,10135.18,,
2623358,19:45:00,19:45:00,202634,1,,,,0,,
2623358,19:46:00,19:46:00,202635,2,,,,283.81,0,
2623358,19:46:00,19:46:00,202637,3,,,,535.28,0,
2623358,19:47:00,19:47:00,202653,4,,,,972.99,,
2623358,19:48:00,19:48:00,202654,5,,,,1376.46,0,
2623358,19:49:00,19:49:00,202656,6,,,,1664.22,0,
2623358,19:51:00,19:51:00,202659,7,,,,2012.32,0,
2623358,19:52:00,19:52:00,202661,8,,,,2360.78,0,
2623358,19:53:00,19:53:00,202663,9,,,,2714.86,0,
2623358,19:55:00,19:55:00,202255,10,,,,3124.75,0,
2623358,19:57:00,19:57:00,202257,11,,1,,3783.39,0,
2623358,19:58:00,19:58:00,202268,12,,1,,4045.48,,
2623358,19:59:00,19:59:00,202281,13,,,,4086.64,,
2623358,20:00:00,20:00:00,202258,14,,,,4286.51,0,
2623358,20:01:00,20:01:00,202260,15,,,,4711.4,,
2623358,20:04:00,20:04:00,202150,16,,,,5739.29,0,
2623358,20:04:00,20:04:00,202151,17,,,,5963.13,0,
2623358,20:05:00,20:05:00,202152,18,,,,6222.62,0,
2623358,20:06:00,20:06:00,202153,19,,,,6476.03,0,
2623358,20:07:00,20:07:00,202155,20,,,,6946.92,0,
2623358,20:08:00,20:08:00,201060,21,,,,7334.21,0,
2623358,20:09:00,20:09:00,201051,22,,,,7611.86,,
2623358,20:11:00,20:11:00,201056,23,,,,8013.36,0,
2623358,20:15:00,20:15:00,200055,24,,,,8585.77,0,
2623358,20:17:00,20:17:00,200057,25,,,,8913.22,0,
2623358,20:20:00,20:20:00,2000421,26,,,,9469.58,,
2623358,20:22:00,20:22:00,200059,27,,,,9825.97,0,
2623358,20:24:00,20:24:00,200065,28,,1,,10135.18,,
2623364,10:48:00,10:48:00,202634,1,,,,0,,
2623364,10:49:00,10:49:00,202635,2,,,,283.81,0,
2623364,10:49:00,10:49:00,202637,3,,,,535.28,0,
2623364,10:50:00,10:50:00,202653,4,,,,972.99,,
2623364,10:52:00,10:52:00,202654,5,,,,1376.46,0,
2623364,10:53:00,10:53:00,202656,6,,,,1664.22,0,
2623364,10:55:00,10:55:00,202659,7,,,,2012.32,0,
2623364,10:56:00,10:56:00,202661,8,,,,2360.78,0,
2623364,10:58:00,10:58:00,202663,9,,,,2714.86,0,
2623364,11:00:00,11:00:00,202255,10,,,,3124.75,0,
2623364,11:03:00,11:03:00,202257,11,,1,,3783.39,0,
2623364,11:04:00,11:04:00,202268,12,,1,,4045.48,,
2623364,11:05:00,11:05:00,202281,13,,,,4086.64,,
2623364,11:06:00,11:06:00,202258,14,,,,4286.51,0,
2623364,11:08:00,11:08:00,202260,15,,,,4711.4,,
2623364,11:12:00,11:12:00,202150,16,,,,5739.29,0,
2623364,11:13:00,11:13:00,202151,17,,,,5963.13,0,
2623364,11:14:00,11:14:00,202152,18,,,,6222.62,0,
2623364,11:15:00,11:15:00,202153,19,,,,6476.03,0,
2623364,11:16:00,11:16:00,202155,20,,,,6946.92,0,
2623364,11:18:00,11:18:00,201060,21,,,,7334.21,0,
2623364,11:19:00,11:19:00,201051,22,,,,7611.86,,
2623364,11:22:00,11:22:00,201056,23,,,,8013.36,0,
2623364,11:25:00,11:25:00,200055,24,,,,8585.77,0,
2623364,11:27:00,11:27:00,200057,25,,,,8913.22,0,
2623364,11:31:00,11:31:00,2000421,26,,,,9469.58,,
2623364,11:34:00,11:34:00,200059,27,,,,9825.97,0,
2623364,11:36:00,11:36:00,200065,28,,1,,10135.18,,
2623365,18:38:00,18:38:00,202634,1,,,,0,,
2623365,18:39:00,18:39:00,202635,2,,,,283.81,0,
2623365,18:39:00,18:39:00,202637,3,,,,535.28,0,
2623365,18:40:00,18:40:00,202653,4,,,,972.99,,
2623365,18:42:00,18:42:00,202654,5,,,,1376.46,0,
2623365,18:43:00,18:43:00,202656,6,,,,1664.22,0,
2623365,18:44:00,18:44:00,202659,7,,,,2012.32,0,
2623365,18:45:00,18:45:00,202661,8,,,,2360.78,0,
2623365,18:47:00,18:47:00,202663,9,,,,2714.86,0,
2623365,18:48:00,18:48:00,202255,10,,,,3124.75,0,
2623365,18:51:00,18:51:00,202257,11,,1,,3783.39,0,
2623365,18:52:00,18:52:00,202268,12,,1,,4045.48,,
2623365,18:53:00,18:53:00,202281,13,,,,4086.64,,
2623365,18:54:00,18:54:00,202258,14,,,,4286.51,0,
2623365,18:55:00,18:55:00,202260,15,,,,4711.4,,
2623365,18:58:00,18:58:00,202150,16,,,,5739.29,0,
2623365,18:59:00,18:59:00,202151,17,,,,5963.13,0,
2623365,19:00:00,19:00:00,202152,18,,,,6222.62,0,
2623365,19:01:00,19:01:00,202153,19,,,,6476.03,0,
2623365,19:03:00,19:03:00,202155,20,,,,6946.92,0,
2623365,19:04:00,19:04:00,201060,21,,,,7334.21,0,
2623365,19:05:00,19:05:00,201051,22,,,,7611.86,,
2623365,19:08:00,19:08:00,201056,23,,,,8013.36,0,
2623365,19:11:00,19:11:00,200055,24,,,,8585.77,0,
2623365,19:13:00,19:13:00,200057,25,,,,8913.22,0,
2623365,19:17:00,19:17:00,2000421,26,,,,9469.58,,
2623365,19:19:00,19:19:00,200059,27,,,,9825.97,0,
2623365,19:21:00,19:21:00,200065,28,,1,,10135.18,,
2623367,08:51:00,08:51:00,202634,1,,,,0,,
2623367,08:52:00,08:52:00,202635,2,,,,283.81,0,
2623367,08:53:00,08:53:00,202637,3,,,,535.28,0,
2623367,08:54:00,08:54:00,202653,4,,,,972.99,,
2623367,08:56:00,08:56:00,202654,5,,,,1376.46,0,
2623367,08:57:00,08:57:00,202656,6,,,,1664.22,0,
2623367,08:59:00,08:59:00,202659,7,,,,2012.32,0,
2623367,09:00:00,09:00:00,202661,8,,,,2360.78,0,
2623367,09:02:00,09:02:00,202663,9,,,,2714.86,0,
2623367,09:04:00,09:04:00,202255,10,,,,3124.75,0,
2623367,09:07:00,09:07:00,202257,11,,1,,3783.39,0,
2623367,09:08:00,09:08:00,202268,12,,1,,4045.48,,
2623367,09:09:00,09:09:00,202281,13,,,,4086.64,,
2623367,09:10:00,09:10:00,202258,14,,,,4286.51,0,
2623367,09:12:00,09:12:00,202260,15,,,,4711.4,,
2623367,09:16:00,09:16:00,202150,16,,,,5739.29,0,
2623367,09:17:00,09:17:00,202151,17,,,,5963.13,0,
2623367,09:18:00,09:18:00,202152,18,,,,6222.62,0,
2623367,09:19:00,09:19:00,202153,19,,,,6476.03,0,
2623367,09:20:00,09:20:00,202155,20,,,,6946.92,0,
2623367,09:22:00,09:22:00,201060,21,,,,7334.21,0,
2623367,09:23:00,09:23:00,201051,22,,,,7611.86,,
2623367,09:26:00,09:26:00,201056,23,,,,8013.36,0,
2623367,09:29:00,09:29:00,200055,24,,,,8585.77,0,
2623367,09:31:00,09:31:00,200057,25,,,,8913.22,0,
2623367,09:35:00,09:35:00,2000421,26,,,,9469.58,,
2623367,09:38:00,09:38:00,200059,27,,,,9825.97,0,
2623367,09:40:00,09:40:00,200065,28,,1,,10135.18,,
2623369,15:46:00,15:46:00,202634,1,,,,0,,
2623369,15:47:00,15:47:00,202635,2,,,,283.81,0,
2623369,15:48:00,15:48:00,202637,3,,,,535.28,0,
2623369,15:49:00,15:49:00,202653,4,,,,972.99,,
2623369,15:51:00,15:51:00,202654,5,,,,1376.46,0,
2623369,15:53:00,15:53:00,202656,6,,,,1664.22,0,
2623369,15:54:00,15:54:00,202659,7,,,,2012.32,0,
2623369,15:56:00,15:56:00,202661,8,,,,2360.78,0,
2623369,15:58:00,15:58:00,202663,9,,,,2714.86,0,
2623369,16:00:00,16:00:00,202255,10,,,,3124.75,0,
2623369,16:04:00,16:04:00,202257,11,,1,,3783.39,0,
2623369,16:05:00,16:05:00,202268,12,,1,,4045.48,,
2623369,16:06:00,16:06:00,202281,13,,,,4086.64,,
2623369,16:07:00,16:07:00,202258,14,,,,4286.51,0,
2623369,16:09:00,16:09:00,202260,15,,,,4711.4,,
2623369,16:14:00,16:14:00,202150,16,,,,5739.29,0,
2623369,16:15:00,16:15:00,202151,17,,,,5963.13,0,
2623369,16:16:00,16:16:00,202152,18,,,,6222.62,0,
2623369,16:17:00,16:17:00,202153,19,,,,6476.03,0,
2623369,16:19:00,16:19:00,202155,20,,,,6946.92,0,
2623369,16:21:00,16:21:00,201060,21,,,,7334.21,0,
2623369,16:22:00,16:22:00,201051,22,,,,7611.86,,
2623369,16:25:00,16:25:00,201056,23,,,,8013.36,0,
2623369,16:29:00,16:29:00,200055,24,,,,8585.77,0,
2623369,16:31:00,16:31:00,200057,25,,,,8913.22,0,
2623369,16:35:00,16:35:00,2000421,26,,,,9469.58,,
2623369,16:38:00,16:38:00,200059,27,,,,9825.97,0,
2623369,16:41:00,16:41:00,200065,28,,1,,10135.18,,
2623370,07:12:00,07:12:00,202634,1,,,,0,,
2623370,07:13:00,07:13:00,202635,2,,,,283.81,0,
2623370,07:14:00,07:14:00,202637,3,,,,535.28,0,
2623370,07:15:00,07:15:00,202653,4,,,,972.99,,
2623370,07:17:00,07:17:00,202654,5,,,,1376.46,0,
2623370,07:18:00,07:18:00,202656,6,,,,1664.22,0,
2623370,07:19:00,07:19:00,202659,7,,,,2012.32,0,
2623370,07:21:00,07:21:00,202661,8,,,,2360.78,0,
2623370,07:22:00,07:22:00,202663,9,,,,2714.86,0,
2623370,07:24:00,07:24:00,202255,10,,,,3124.75,0,
2623370,07:27:00,07:27:00,202257,11,,1,,3783.39,0,
2623370,07:28:00,07:28:00,202268,12,,1,,4045.48,,
2623370,07:29:00,07:29:00,202281,13,,,,4086.64,,
2623370,07:30:00,07:30:00,202258,14,,,,4286.51,0,
2623370,07:31:00,07:31:00,202260,15,,,,4711.4,,
2623370,07:35:00,07:35:00,202150,16,,,,5739.29,0,
2623370,07:36:00,07:36:00,202151,17,,,,5963.13,0,
2623370,07:37:00,07:37:00,202152,18,,,,6222.62,0,
2623370,07:38:00,07:38:00,202153,19,,,,6476.03,0,
2623370,07:40:00,07:40:00,202155,20,,,,6946.92,0,
2623370,07:42:00,07:42:00,201060,21,,,,7334.21,0,
2623370,07:43:00,07:43:00,201051,22,,,,7611.86,,
2623370,07:45:00,07:45:00,201056,23,,,,8013.36,0,
2623370,07:49:00,07:49:00,200055,24,,,,8585.77,0,
2623370,07:51:00,07:51:00,200057,25,,,,8913.22,0,
2623370,07:54:00,07:54:00,2000421,26,,,,9469.58,,
2623370,07:57:00,07:57:00,200059,27,,,,9825.97,0,
2623370,07:59:00,07:59:00,200065,28,,1,,10135.18,,
2623371,09:45:00,09:45:00,202634,1,,,,0,,
2623371,09:46:00,09:46:00,202635,2,,,,283.81,0,
2623371,09:46:00,09:46:00,202637,3,,,,535.28,0,
2623371,09:47:00,09:47:00,202653,4,,,,972.99,,
2623371,09:49:00,09:49:00,202654,5,,,,1376.46,0,
2623371,09:50:00,09:50:00,202656,6,,,,1664.22,0,
2623371,09:52:00,09:52:00,202659,7,,,,2012.32,0,
2623371,09:53:00,09:53:00,202661,8,,,,2360.78,0,
2623371,09:55:00,09:55:00,202663,9,,,,2714.86,0,
2623371,09:57:00,09:57:00,202255,10,,,,3124.75,0,
2623371,10:00:00,10:00:00,202257,11,,1,,3783.39,0,
2623371,10:01:00,10:01:00,202268,12,,1,,4045.48,,
2623371,10:02:00,10:02:00,202281,13,,,,4086.64,,
2623371,10:03:00,10:03:00,202258,14,,,,4286.51,0,
2623371,10:05:00,10:05:00,202260,15,,,,4711.4,,
2623371,10:09:00,10:09:00,202150,16,,,,5739.29,0,
2623371,10:10:00,10:10:00,202151,17,,,,5963.13,0,
2623371,10:11:00,10:11:00,202152,18,,,,6222.62,0,
2623371,10:12:00,10:12:00,202153,19,,,,6476.03,0,
2623371,10:13:00,10:13:00,202155,20,,,,6946.92,0,
2623371,10:15:00,10:15:00,201060,21,,,,7334.21,0,
2623371,10:16:00,10:16:00,201051,22,,,,7611.86,,
2623371,10:19:00,10:19:00,201056,23,,,,8013.36,0,
2623371,10:22:00,10:22:00,200055,24,,,,8585.77,0,
2623371,10:24:00,10:24:00,200057,25,,,,8913.22,0,
2623371,10:28:00,10:28:00,2000421,26,,,,9469.58,,
2623371,10:31:00,10:31:00,200059,27,,,,9825.97,0,
2623371,10:33:00,10:33:00,200065,28,,1,,10135.18,,
2461856,19:45:00,19:45:00,202634,1,,,,0,,
2461856,19:46:00,19:46:00,202635,2,,,,283.81,0,
2461856,19:46:00,19:46:00,202637,3,,,,535.28,0,
2461856,19:47:00,19:47:00,202653,4,,,,972.99,,
2461856,19:48:00,19:48:00,202654,5,,,,1376.46,0,
2461856,19:49:00,19:49:00,202656,6,,,,1664.22,0,
2461856,19:51:00,19:51:00,202659,7,,,,2012.32,0,
2461856,19:52:00,19:52:00,202661,8,,,,2360.78,0,
2461856,19:53:00,19:53:00,202663,9,,,,2714.86,0,
2461856,19:55:00,19:55:00,202255,10,,,,3124.75,0,
2461856,19:57:00,19:57:00,202257,11,,1,,3783.39,0,
2461856,19:58:00,19:58:00,202268,12,,1,,4045.48,,
2461856,19:59:00,19:59:00,202281,13,,,,4086.64,,
2461856,20:00:00,20:00:00,202258,14,,,,4286.51,0,
2461856,20:01:00,20:01:00,202260,15,,,,4711.4,,
2461856,20:04:00,20:04:00,202150,16,,,,5739.29,0,
2461856,20:05:00,20:05:00,202151,17,,,,5963.13,0,
2461856,20:06:00,20:06:00,202152,18,,,,6222.62,0,
2461856,20:06:00,20:06:00,202153,19,,,,6476.03,0,
2461856,20:08:00,20:08:00,202155,20,,,,6946.92,0,
2461856,20:09:00,20:09:00,201060,21,,,,7334.21,0,
2461856,20:10:00,20:10:00,201051,22,,,,7611.86,,
2461856,20:12:00,20:12:00,201056,23,,,,8013.36,0,
2461856,20:15:00,20:15:00,200055,24,,,,8585.77,0,
2461856,20:17:00,20:17:00,200057,25,,,,8913.22,0,
2461856,20:20:00,20:20:00,2000421,26,,,,9469.58,,
2461961,20:15:00,20:15:00,202634,1,,,,0,,
2461961,20:16:00,20:16:00,202635,2,,,,283.81,0,
2461961,20:16:00,20:16:00,202637,3,,,,535.28,0,
2461961,20:17:00,20:17:00,202653,4,,,,972.99,,
2461961,20:18:00,20:18:00,202654,5,,,,1376.46,0,
2461961,20:19:00,20:19:00,202656,6,,,,1664.22,0,
2461961,20:21:00,20:21:00,202659,7,,,,2012.32,0,
2461961,20:22:00,20:22:00,202661,8,,,,2360.78,0,
2461961,20:23:00,20:23:00,202663,9,,,,2714.86,0,
2461961,20:25:00,20:25:00,202255,10,,,,3124.75,0,
2461961,20:27:00,20:27:00,202257,11,,1,,3783.39,0,
2461961,20:28:00,20:28:00,202268,12,,1,,4045.48,,
2461961,20:29:00,20:29:00,202281,13,,,,4086.64,,
2461961,20:30:00,20:30:00,202258,14,,,,4286.51,0,
2461961,20:31:00,20:31:00,202260,15,,,,4711.4,,
2461961,20:34:00,20:34:00,202150,16,,,,5739.29,0,
2461961,20:35:00,20:35:00,202151,17,,,,5963.13,0,
2461961,20:36:00,20:36:00,202152,18,,,,6222.62,0,
2461961,20:36:00,20:36:00,202153,19,,,,6476.03,0,
2461961,20:38:00,20:38:00,202155,20,,,,6946.92,0,
2461961,20:39:00,20:39:00,201060,21,,,,7334.21,0,
2461961,20:40:00,20:40:00,201051,22,,,,7611.86,,
2461961,20:42:00,20:42:00,201056,23,,,,8013.36,0,
2461961,20:45:00,20:45:00,200055,24,,,,8585.77,0,
2461961,20:47:00,20:47:00,200057,25,,,,8913.22,0,
2461961,20:50:00,20:50:00,2000421,26,,,,9469.58,,
2461978,20:05:00,20:05:00,202634,1,,,,0,,
2461978,20:06:00,20:06:00,202635,2,,,,283.81,0,
2461978,20:06:00,20:06:00,202637,3,,,,535.28,0,
2461978,20:07:00,20:07:00,202653,4,,,,972.99,,
2461978,20:08:00,20:08:00,202654,5,,,,1376.46,0,
2461978,20:09:00,20:09:00,202656,6,,,,1664.22,0,
2461978,20:11:00,20:11:00,202659,7,,,,2012.32,0,
2461978,20:12:00,20:12:00,202661,8,,,,2360.78,0,
2461978,20:13:00,20:13:00,202663,9,,,,2714.86,0,
2461978,20:15:00,20:15:00,202255,10,,,,3124.75,0,
2461978,20:17:00,20:17:00,202257,11,,1,,3783.39,0,
2461978,20:18:00,20:18:00,202268,12,,1,,4045.48,,
2461978,20:19:00,20:19:00,202281,13,,,,4086.64,,
2461978,20:20:00,20:20:00,202258,14,,,,4286.51,0,
2461978,20:21:00,20:21:00,202260,15,,,,4711.4,,
2461978,20:24:00,20:24:00,202150,16,,,,5739.29,0,
2461978,20:25:00,20:25:00,202151,17,,,,5963.13,0,
2461978,20:26:00,20:26:00,202152,18,,,,6222.62,0,
2461978,20:26:00,20:26:00,202153,19,,,,6476.03,0,
2461978,20:28:00,20:28:00,202155,20,,,,6946.92,0,
2461978,20:29:00,20:29:00,201060,21,,,,7334.21,0,
2461978,20:30:00,20:30:00,201051,22,,,,7611.86,,
2461978,20:32:00,20:32:00,201056,23,,,,8013.36,0,
2461978,20:35:00,20:35:00,200055,24,,,,8585.77,0,
2461978,20:37:00,20:37:00,200057,25,,,,8913.22,0,
2461978,20:40:00,20:40:00,2000421,26,,,,9469.58,,
2462285,19:35:00,19:35:00,202634,1,,,,0,,
2462285,19:36:00,19:36:00,202635,2,,,,283.81,0,
2462285,19:36:00,19:36:00,202637,3,,,,535.28,0,
2462285,19:37:00,19:37:00,202653,4,,,,972.99,,
2462285,19:38:00,19:38:00,202654,5,,,,1376.46,0,
2462285,19:39:00,19:39:00,202656,6,,,,1664.22,0,
2462285,19:41:00,19:41:00,202659,7,,,,2012.32,0,
2462285,19:42:00,19:42:00,202661,8,,,,2360.78,0,
2462285,19:43:00,19:43:00,202663,9,,,,2714.86,0,
2462285,19:45:00,19:45:00,202255,10,,,,3124.75,0,
2462285,19:47:00,19:47:00,202257,11,,1,,3783.39,0,
2462285,19:48:00,19:48:00,202268,12,,1,,4045.48,,
2462285,19:49:00,19:49:00,202281,13,,,,4086.64,,
2462285,19:50:00,19:50:00,202258,14,,,,4286.51,0,
2462285,19:51:00,19:51:00,202260,15,,,,4711.4,,
2462285,19:54:00,19:54:00,202150,16,,,,5739.29,0,
2462285,19:55:00,19:55:00,202151,17,,,,5963.13,0,
2462285,19:56:00,19:56:00,202152,18,,,,6222.62,0,
2462285,19:56:00,19:56:00,202153,19,,,,6476.03,0,
2462285,19:58:00,19:58:00,202155,20,,,,6946.92,0,
2462285,19:59:00,19:59:00,201060,21,,,,7334.21,0,
2462285,20:00:00,20:00:00,201051,22,,,,7611.86,,
2462285,20:02:00,20:02:00,201056,23,,,,8013.36,0,
2462285,20:05:00,20:05:00,200055,24,,,,8585.77,0,
2462285,20:07:00,20:07:00,200057,25,,,,8913.22,0,
2462285,20:10:00,20:10:00,2000421,26,,,,9469.58,,
2462364,19:55:00,19:55:00,202634,1,,,,0,,
2462364,19:56:00,19:56:00,202635,2,,,,283.81,0,
2462364,19:56:00,19:56:00,202637,3,,,,535.28,0,
2462364,19:57:00,19:57:00,202653,4,,,,972.99,,
2462364,19:58:00,19:58:00,202654,5,,,,1376.46,0,
2462364,19:59:00,19:59:00,202656,6,,,,1664.22,0,
2462364,20:01:00,20:01:00,202659,7,,,,2012.32,0,
2462364,20:02:00,20:02:00,202661,8,,,,2360.78,0,
2462364,20:03:00,20:03:00,202663,9,,,,2714.86,0,
2462364,20:05:00,20:05:00,202255,10,,,,3124.75,0,
2462364,20:07:00,20:07:00,202257,11,,1,,3783.39,0,
2462364,20:08:00,20:08:00,202268,12,,1,,4045.48,,
2462364,20:09:00,20:09:00,202281,13,,,,4086.64,,
2462364,20:10:00,20:10:00,202258,14,,,,4286.51,0,
2462364,20:11:00,20:11:00,202260,15,,,,4711.4,,
2462364,20:14:00,20:14:00,202150,16,,,,5739.29,0,
2462364,20:15:00,20:15:00,202151,17,,,,5963.13,0,
2462364,20:16:00,20:16:00,202152,18,,,,6222.62,0,
2462364,20:16:00,20:16:00,202153,19,,,,6476.03,0,
2462364,20:18:00,20:18:00,202155,20,,,,6946.92,0,
2462364,20:19:00,20:19:00,201060,21,,,,7334.21,0,
2462364,20:20:00,20:20:00,201051,22,,,,7611.86,,
2462364,20:22:00,20:22:00,201056,23,,,,8013.36,0,
2462364,20:25:00,20:25:00,200055,24,,,,8585.77,0,
2462364,20:27:00,20:27:00,200057,25,,,,8913.22,0,
2462364,20:30:00,20:30:00,2000421,26,,,,9469.58,,
2592321,23:45:00,23:45:00,202634,1,,,,0,,
2592321,23:46:00,23:46:00,202635,2,,,,283.81,0,
2592321,23:46:00,23:46:00,202637,3,,,,535.28,0,
2592321,23:47:00,23:47:00,202653,4,,,,972.99,,
2592321,23:48:00,23:48:00,202654,5,,,,1376.46,0,
2592321,23:49:00,23:49:00,202656,6,,,,1664.22,0,
2592321,23:49:00,23:49:00,202659,7,,,,2012.32,0,
2592321,23:50:00,23:50:00,202661,8,,,,2360.78,0,
2592321,23:51:00,23:51:00,202663,9,,,,2714.86,0,
2592321,23:52:00,23:52:00,202255,10,,,,3124.75,0,
2592321,23:53:00,23:53:00,202257,11,,1,,3783.39,0,
2592321,23:54:00,23:54:00,202268,12,,1,,4045.48,,
2592321,23:55:00,23:55:00,202281,13,,,,4086.64,,
2592321,23:56:00,23:56:00,202258,14,,,,4286.51,0,
2592321,23:57:00,23:57:00,202260,15,,,,4711.4,,
2592321,24:00:00,24:00:00,202150,16,,,,5739.29,0,
2592321,24:00:00,24:00:00,202151,17,,,,5963.13,0,
2592321,24:01:00,24:01:00,202152,18,,,,6222.62,0,
2592321,24:02:00,24:02:00,202153,19,,,,6476.03,0,
2592321,24:03:00,24:03:00,202155,20,,,,6946.92,0,
2592321,24:04:00,24:04:00,201060,21,,,,7334.21,0,
2592321,24:05:00,24:05:00,201051,22,,,,7611.86,,
2592321,24:07:00,24:07:00,201056,23,,,,8013.36,0,
2592321,24:09:00,24:09:00,200055,24,,,,8585.77,0,
2592321,24:11:00,24:11:00,200057,25,,,,8913.22,0,
2592321,24:13:00,24:13:00,2000421,26,,,,9469.58,,
2592595,24:15:00,24:15:00,202634,1,,,,0,,
2592595,24:16:00,24:16:00,202635,2,,,,283.81,0,
2592595,24:16:00,24:16:00,202637,3,,,,535.28,0,
2592595,24:17:00,24:17:00,202653,4,,,,972.99,,
2592595,24:18:00,24:18:00,202654,5,,,,1376.46,0,
2592595,24:19:00,24:19:00,202656,6,,,,1664.22,0,
2592595,24:19:00,24:19:00,202659,7,,,,2012.32,0,
2592595,24:20:00,24:20:00,202661,8,,,,2360.78,0,
2592595,24:21:00,24:21:00,202663,9,,,,2714.86,0,
2592595,24:22:00,24:22:00,202255,10,,,,3124.75,0,
2592595,24:23:00,24:23:00,202257,11,,1,,3783.39,0,
2592595,24:24:00,24:24:00,202268,12,,1,,4045.48,,
2592595,24:25:00,24:25:00,202281,13,,,,4086.64,,
2592595,24:26:00,24:26:00,202258,14,,,,4286.51,0,
2592595,24:27:00,24:27:00,202260,15,,,,4711.4,,
2592595,24:29:00,24:29:00,202150,16,,,,5739.29,0,
2592595,24:30:00,24:30:00,202151,17,,,,5963.13,0,
2592595,24:31:00,24:31:00,202152,18,,,,6222.62,0,
2592595,24:31:00,24:31:00,202153,19,,,,6476.03,0,
2592595,24:32:00,24:32:00,202155,20,,,,6946.92,0,
2592595,24:33:00,24:33:00,201060,21,,,,7334.21,0,
2592595,24:34:00,24:34:00,201051,22,,,,7611.86,,
2592595,24:36:00,24:36:00,201056,23,,,,8013.36,0,
2592595,24:38:00,24:38:00,200055,24,,,,8585.77,0,
2592595,24:39:00,24:39:00,200057,25,,,,8913.22,0,
2592595,24:41:00,24:41:00,2000421,26,,,,9469.58,,
2592722,23:45:00,23:45:00,202634,1,,,,0,,
2592722,23:46:00,23:46:00,202635,2,,,,283.81,0,
2592722,23:46:00,23:46:00,202637,3,,,,535.28,0,
2592722,23:47:00,23:47:00,202653,4,,,,972.99,,
2592722,23:48:00,23:48:00,202654,5,,,,1376.46,0,
2592722,23:49:00,23:49:00,202656,6,,,,1664.22,0,
2592722,23:50:00,23:50:00,202659,7,,,,2012.32,0,
2592722,23:51:00,23:51:00,202661,8,,,,2360.78,0,
2592722,23:52:00,23:52:00,202663,9,,,,2714.86,0,
2592722,23:53:00,23:53:00,202255,10,,,,3124.75,0,
2592722,23:54:00,23:54:00,202257,11,,1,,3783.39,0,
2592722,23:55:00,23:55:00,202268,12,,1,,4045.48,,
2592722,23:56:00,23:56:00,202281,13,,,,4086.64,,
2592722,23:57:00,23:57:00,202258,14,,,,4286.51,0,
2592722,23:58:00,23:58:00,202260,15,,,,4711.4,,
2592722,24:01:00,24:01:00,202150,16,,,,5739.29,0,
2592722,24:01:00,24:01:00,202151,17,,,,5963.13,0,
2592722,24:02:00,24:02:00,202152,18,,,,6222.62,0,
2592722,24:03:00,24:03:00,202153,19,,,,6476.03,0,
2592722,24:04:00,24:04:00,202155,20,,,,6946.92,0,
2592722,24:05:00,24:05:00,201060,21,,,,7334.21,0,
2592722,24:06:00,24:06:00,201051,22,,,,7611.86,,
2592722,24:08:00,24:08:00,201056,23,,,,8013.36,0,
2592722,24:10:00,24:10:00,200055,24,,,,8585.77,0,
2592722,24:12:00,24:12:00,200057,25,,,,8913.22,0,
2592722,24:14:00,24:14:00,2000421,26,,,,9469.58,,
2592895,23:35:00,23:35:00,202634,1,,,,0,,
2592895,23:36:00,23:36:00,202635,2,,,,283.81,0,
2592895,23:36:00,23:36:00,202637,3,,,,535.28,0,
2592895,23:37:00,23:37:00,202653,4,,,,972.99,,
2592895,23:38:00,23:38:00,202654,5,,,,1376.46,0,
2592895,23:39:00,23:39:00,202656,6,,,,1664.22,0,
2592895,23:39:00,23:39:00,202659,7,,,,2012.32,0,
2592895,23:40:00,23:40:00,202661,8,,,,2360.78,0,
2592895,23:41:00,23:41:00,202663,9,,,,2714.86,0,
2592895,23:42:00,23:42:00,202255,10,,,,3124.75,0,
2592895,23:43:00,23:43:00,202257,11,,1,,3783.39,0,
2592895,23:44:00,23:44:00,202268,12,,1,,4045.48,,
2592895,23:45:00,23:45:00,202281,13,,,,4086.64,,
2592895,23:46:00,23:46:00,202258,14,,,,4286.51,0,
2592895,23:47:00,23:47:00,202260,15,,,,4711.4,,
2592895,23:50:00,23:50:00,202150,16,,,,5739.29,0,
2592895,23:50:00,23:50:00,202151,17,,,,5963.13,0,
2592895,23:51:00,23:51:00,202152,18,,,,6222.62,0,
2592895,23:52:00,23:52:00,202153,19,,,,6476.03,0,
2592895,23:53:00,23:53:00,202155,20,,,,6946.92,0,
2592895,23:54:00,23:54:00,201060,21,,,,7334.21,0,
2592895,23:55:00,23:55:00,201051,22,,,,7611.86,,
2592895,23:57:00,23:57:00,201056,23,,,,8013.36,0,
2592895,23:59:00,23:59:00,200055,24,,,,8585.77,0,
2592895,24:01:00,24:01:00,200057,25,,,,8913.22,0,
2592895,24:03:00,24:03:00,2000421,26,,,,9469.58,,
2592993,23:55:00,23:55:00,202634,1,,,,0,,
2592993,23:56:00,23:56:00,202635,2,,,,283.81,0,
2592993,23:56:00,23:56:00,202637,3,,,,535.28,0,
2592993,23:57:00,23:57:00,202653,4,,,,972.99,,
2592993,23:58:00,23:58:00,202654,5,,,,1376.46,0,
2592993,23:59:00,23:59:00,202656,6,,,,1664.22,0,
2592993,23:59:00,23:59:00,202659,7,,,,2012.32,0,
2592993,24:00:00,24:00:00,202661,8,,,,2360.78,0,
2592993,24:01:00,24:01:00,202663,9,,,,2714.86,0,
2592993,24:02:00,24:02:00,202255,10,,,,3124.75,0,
2592993,24:03:00,24:03:00,202257,11,,1,,3783.39,0,
2592993,24:04:00,24:04:00,202268,12,,1,,4045.48,,
2592993,24:05:00,24:05:00,202281,13,,,,4086.64,,
2592993,24:06:00,24:06:00,202258,14,,,,4286.51,0,
2592993,24:07:00,24:07:00,202260,15,,,,4711.4,,
2592993,24:10:00,24:10:00,202150,16,,,,5739.29,0,
2592993,24:10:00,24:10:00,202151,17,,,,5963.13,0,
2592993,24:11:00,24:11:00,202152,18,,,,6222.62,0,
2592993,24:12:00,24:12:00,202153,19,,,,6476.03,0,
2592993,24:13:00,24:13:00,202155,20,,,,6946.92,0,
2592993,24:14:00,24:14:00,201060,21,,,,7334.21,0,
2592993,24:15:00,24:15:00,201051,22,,,,7611.86,,
2592993,24:17:00,24:17:00,201056,23,,,,8013.36,0,
2592993,24:19:00,24:19:00,200055,24,,,,8585.77,0,
2592993,24:21:00,24:21:00,200057,25,,,,8913.22,0,
2592993,24:23:00,24:23:00,2000421,26,,,,9469.58,,
2593148,23:25:00,23:25:00,202634,1,,,,0,,
2593148,23:26:00,23:26:00,202635,2,,,,283.81,0,
2593148,23:26:00,23:26:00,202637,3,,,,535.28,0,
2593148,23:27:00,23:27:00,202653,4,,,,972.99,,
2593148,23:28:00,23:28:00,202654,5,,,,1376.46,0,
2593148,23:29:00,23:29:00,202656,6,,,,1664.22,0,
2593148,23:29:00,23:29:00,202659,7,,,,2012.32,0,
2593148,23:30:00,23:30:00,202661,8,,,,2360.78,0,
2593148,23:31:00,23:31:00,202663,9,,,,2714.86,0,
2593148,23:32:00,23:32:00,202255,10,,,,3124.75,0,
2593148,23:33:00,23:33:00,202257,11,,1,,3783.39,0,
2593148,23:34:00,23:34:00,202268,12,,1,,4045.48,,
2593148,23:35:00,23:35:00,202281,13,,,,4086.64,,
2593148,23:36:00,23:36:00,202258,14,,,,4286.51,0,
2593148,23:37:00,23:37:00,202260,15,,,,4711.4,,
2593148,23:40:00,23:40:00,202150,16,,,,5739.29,0,
2593148,23:40:00,23:40:00,202151,17,,,,5963.13,0,
2593148,23:41:00,23:41:00,202152,18,,,,6222.62,0,
2593148,23:42:00,23:42:00,202153,19,,,,6476.03,0,
2593148,23:43:00,23:43:00,202155,20,,,,6946.92,0,
2593148,23:44:00,23:44:00,201060,21,,,,7334.21,0,
2593148,23:45:00,23:45:00,201051,22,,,,7611.86,,
2593148,23:47:00,23:47:00,201056,23,,,,8013.36,0,
2593148,23:49:00,23:49:00,200055,24,,,,8585.77,0,
2593148,23:51:00,23:51:00,200057,25,,,,8913.22,0,
2593148,23:53:00,23:53:00,2000421,26,,,,9469.58,,
2645954,17:23:00,17:23:00,202634,1,,,,0,,
2645954,17:24:00,17:24:00,202635,2,,,,283.81,0,
2645954,17:25:00,17:25:00,202637,3,,,,535.28,0,
2645954,17:26:00,17:26:00,202653,4,,,,972.99,,
2645954,17:28:00,17:28:00,202654,5,,,,1376.46,0,
2645954,17:29:00,17:29:00,202656,6,,,,1664.22,0,
2645954,17:31:00,17:31:00,202659,7,,,,2012.32,0,
2645954,17:32:00,17:32:00,202661,8,,,,2360.78,0,
2645954,17:34:00,17:34:00,202663,9,,,,2714.86,0,
2645954,17:36:00,17:36:00,202255,10,,,,3124.75,0,
2645954,17:39:00,17:39:00,202257,11,,1,,3783.39,0,
2645954,17:40:00,17:40:00,202268,12,,1,,4045.48,,
2645954,17:41:00,17:41:00,202281,13,,,,4086.64,,
2645954,17:42:00,17:42:00,202258,14,,,,4286.51,0,
2645954,17:43:00,17:43:00,202260,15,,,,4711.4,,
2645954,17:47:00,17:47:00,202150,16,,,,5739.29,0,
2645954,17:48:00,17:48:00,202151,17,,,,5963.13,0,
2645954,17:49:00,17:49:00,202152,18,,,,6222.62,0,
2645954,17:50:00,17:50:00,202153,19,,,,6476.03,0,
2645954,17:51:00,17:51:00,202155,20,,,,6946.92,0,
2645954,17:53:00,17:53:00,201060,21,,,,7334.21,0,
2645954,17:54:00,17:54:00,201051,22,,,,7611.86,,
2645954,17:56:00,17:56:00,201056,23,,,,8013.36,0,
2645954,18:00:00,18:00:00,200055,24,,,,8585.77,0,
2645954,18:02:00,18:02:00,200057,25,,,,8913.22,0,
2645954,18:05:00,18:05:00,2000421,26,,,,9469.58,,
2645957,18:02:00,18:02:00,202634,1,,,,0,,
2645957,18:03:00,18:03:00,202635,2,,,,283.81,0,
2645957,18:04:00,18:04:00,202637,3,,,,535.28,0,
2645957,18:05:00,18:05:00,202653,4,,,,972.99,,
2645957,18:07:00,18:07:00,202654,5,,,,1376.46,0,
2645957,18:08:00,18:08:00,202656,6,,,,1664.22,0,
2645957,18:09:00,18:09:00,202659,7,,,,2012.32,0,
2645957,18:11:00,18:11:00,202661,8,,,,2360.78,0,
2645957,18:12:00,18:12:00,202663,9,,,,2714.86,0,
2645957,18:14:00,18:14:00,202255,10,,,,3124.75,0,
2645957,18:17:00,18:17:00,202257,11,,1,,3783.39,0,
2645957,18:18:00,18:18:00,202268,12,,1,,4045.48,,
2645957,18:19:00,18:19:00,202281,13,,,,4086.64,,
2645957,18:20:00,18:20:00,202258,14,,,,4286.51,0,
2645957,18:21:00,18:21:00,202260,15,,,,4711.4,,
2645957,18:24:00,18:24:00,202150,16,,,,5739.29,0,
2645957,18:25:00,18:25:00,202151,17,,,,5963.13,0,
2645957,18:26:00,18:26:00,202152,18,,,,6222.62,0,
2645957,18:27:00,18:27:00,202153,19,,,,6476.03,0,
2645957,18:29:00,18:29:00,202155,20,,,,6946.92,0,
2645957,18:30:00,18:30:00,201060,21,,,,7334.21,0,
2645957,18:31:00,18:31:00,201051,22,,,,7611.86,,
2645957,18:33:00,18:33:00,201056,23,,,,8013.36,0,
2645957,18:37:00,18:37:00,200055,24,,,,8585.77,0,
2645957,18:39:00,18:39:00,200057,25,,,,8913.22,0,
2645957,18:42:00,18:42:00,2000421,26,,,,9469.58,,
2645959,21:25:00,21:25:00,202634,1,,,,0,,
2645959,21:26:00,21:26:00,202635,2,,,,283.81,0,
2645959,21:26:00,21:26:00,202637,3,,,,535.28,0,
2645959,21:27:00,21:27:00,202653,4,,,,972.99,,
2645959,21:28:00,21:28:00,202654,5,,,,1376.46,0,
2645959,21:29:00,21:29:00,202656,6,,,,1664.22,0,
2645959,21:30:00,21:30:00,202659,7,,,,2012.32,0,
2645959,21:31:00,21:31:00,202661,8,,,,2360.78,0,
2645959,21:32:00,21:32:00,202663,9,,,,2714.86,0,
2645959,21:33:00,21:33:00,202255,10,,,,3124.75,0,
2645959,21:35:00,21:35:00,202257,11,,1,,3783.39,0,
2645959,21:36:00,21:36:00,202268,12,,1,,4045.48,,
2645959,21:37:00,21:37:00,202281,13,,,,4086.64,,
2645959,21:38:00,21:38:00,202258,14,,,,4286.51,0,
2645959,21:39:00,21:39:00,202260,15,,,,4711.4,,
2645959,21:42:00,21:42:00,202150,16,,,,5739.29,0,
2645959,21:43:00,21:43:00,202151,17,,,,5963.13,0,
2645959,21:44:00,21:44:00,202152,18,,,,6222.62,0,
2645959,21:44:00,21:44:00,202153,19,,,,6476.03,0,
2645959,21:46:00,21:46:00,202155,20,,,,6946.92,0,
2645959,21:47:00,21:47:00,201060,21,,,,7334.21,0,
2645959,21:48:00,21:48:00,201051,22,,,,7611.86,,
2645959,21:50:00,21:50:00,201056,23,,,,8013.36,0,
2645959,21:53:00,21:53:00,200055,24,,,,8585.77,0,
2645959,21:55:00,21:55:00,200057,25,,,,8913.22,0,
2645959,21:58:00,21:58:00,2000421,26,,,,9469.58,,
2645963,19:15:00,19:15:00,202634,1,,,,0,,
2645963,19:16:00,19:16:00,202635,2,,,,283.81,0,
2645963,19:16:00,19:16:00,202637,3,,,,535.28,0,
2645963,19:17:00,19:17:00,202653,4,,,,972.99,,
2645963,19:19:00,19:19:00,202654,5,,,,1376.46,0,
2645963,19:20:00,19:20:00,202656,6,,,,1664.22,0,
2645963,19:21:00,19:21:00,202659,7,,,,2012.32,0,
2645963,19:22:00,19:22:00,202661,8,,,,2360.78,0,
2645963,19:24:00,19:24:00,202663,9,,,,2714.86,0,
2645963,19:25:00,19:25:00,202255,10,,,,3124.75,0,
2645963,19:28:00,19:28:00,202257,11,,1,,3783.39,0,
2645963,19:29:00,19:29:00,202268,12,,1,,4045.48,,
2645963,19:30:00,19:30:00,202281,13,,,,4086.64,,
2645963,19:31:00,19:31:00,202258,14,,,,4286.51,0,
2645963,19:32:00,19:32:00,202260,15,,,,4711.4,,
2645963,19:35:00,19:35:00,202150,16,,,,5739.29,0,
2645963,19:36:00,19:36:00,202151,17,,,,5963.13,0,
2645963,19:37:00,19:37:00,202152,18,,,,6222.62,0,
2645963,19:38:00,19:38:00,202153,19,,,,6476.03,0,
2645963,19:40:00,19:40:00,202155,20,,,,6946.92,0,
2645963,19:41:00,19:41:00,201060,21,,,,7334.21,0,
2645963,19:42:00,19:42:00,201051,22,,,,7611.86,,
2645963,19:45:00,19:45:00,201056,23,,,,8013.36,0,
2645963,19:48:00,19:48:00,200055,24,,,,8585.77,0,
2645963,19:50:00,19:50:00,200057,25,,,,8913.22,0,
2645963,19:54:00,19:54:00,2000421,26,,,,9469.58,,
2645965,21:15:00,21:15:00,202634,1,,,,0,,
2645965,21:16:00,21:16:00,202635,2,,,,283.81,0,
2645965,21:16:00,21:16:00,202637,3,,,,535.28,0,
2645965,21:17:00,21:17:00,202653,4,,,,972.99,,
2645965,21:18:00,21:18:00,202654,5,,,,1376.46,0,
2645965,21:19:00,21:19:00,202656,6,,,,1664.22,0,
2645965,21:21:00,21:21:00,202659,7,,,,2012.32,0,
2645965,21:22:00,21:22:00,202661,8,,,,2360.78,0,
2645965,21:23:00,21:23:00,202663,9,,,,2714.86,0,
2645965,21:25:00,21:25:00,202255,10,,,,3124.75,0,
2645965,21:27:00,21:27:00,202257,11,,1,,3783.39,0,
2645965,21:28:00,21:28:00,202268,12,,1,,4045.48,,
2645965,21:29:00,21:29:00,202281,13,,,,4086.64,,
2645965,21:30:00,21:30:00,202258,14,,,,4286.51,0,
2645965,21:31:00,21:31:00,202260,15,,,,4711.4,,
2645965,21:34:00,21:34:00,202150,16,,,,5739.29,0,
2645965,21:35:00,21:35:00,202151,17,,,,5963.13,0,
2645965,21:36:00,21:36:00,202152,18,,,,6222.62,0,
2645965,21:37:00,21:37:00,202153,19,,,,6476.03,0,
2645965,21:39:00,21:39:00,202155,20,,,,6946.92,0,
2645965,21:40:00,21:40:00,201060,21,,,,7334.21,0,
2645965,21:41:00,21:41:00,201051,22,,,,7611.86,,
2645965,21:44:00,21:44:00,201056,23,,,,8013.36,0,
2645965,21:47:00,21:47:00,200055,24,,,,8585.77,0,
2645965,21:49:00,21:49:00,200057,25,,,,8913.22,0,
2645965,21:53:00,21:53:00,2000421,26,,,,9469.58,,
2645966,20:55:00,20:55:00,202634,1,,,,0,,
2645966,20:56:00,20:56:00,202635,2,,,,283.81,0,
2645966,20:56:00,20:56:00,202637,3,,,,535.28,0,
2645966,20:57:00,20:57:00,202653,4,,,,972.99,,
2645966,20:58:00,20:58:00,202654,5,,,,1376.46,0,
2645966,20:59:00,20:59:00,202656,6,,,,1664.22,0,
2645966,21:00:00,21:00:00,202659,7,,,,2012.32,0,
2645966,21:02:00,21:02:00,202661,8,,,,2360.78,0,
2645966,21:03:00,21:03:00,202663,9,,,,2714.86,0,
2645966,21:04:00,21:04:00,202255,10,,,,3124.75,0,
2645966,21:06:00,21:06:00,202257,11,,1,,3783.39,0,
2645966,21:07:00,21:07:00,202268,12,,1,,4045.48,,
2645966,21:08:00,21:08:00,202281,13,,,,4086.64,,
2645966,21:09:00,21:09:00,202258,14,,,,4286.51,0,
2645966,21:10:00,21:10:00,202260,15,,,,4711.4,,
2645966,21:13:00,21:13:00,202150,16,,,,5739.29,0,
2645966,21:14:00,21:14:00,202151,17,,,,5963.13,0,
2645966,21:15:00,21:15:00,202152,18,,,,6222.62,0,
2645966,21:15:00,21:15:00,202153,19,,,,6476.03,0,
2645966,21:17:00,21:17:00,202155,20,,,,6946.92,0,
2645966,21:18:00,21:18:00,201060,21,,,,7334.21,0,
2645966,21:19:00,21:19:00,201051,22,,,,7611.86,,
2645966,21:21:00,21:21:00,201056,23,,,,8013.36,0,
2645966,21:24:00,21:24:00,200055,24,,,,8585.77,0,
2645966,21:26:00,21:26:00,200057,25,,,,8913.22,0,
2645966,21:29:00,21:29:00,2000421,26,,,,9469.58,,
2645968,17:09:00,17:09:00,202634,1,,,,0,,
2645968,17:10:00,17:10:00,202635,2,,,,283.81,0,
2645968,17:11:00,17:11:00,202637,3,,,,535.28,0,
2645968,17:12:00,17:12:00,202653,4,,,,972.99,,
2645968,17:14:00,17:14:00,202654,5,,,,1376.46,0,
2645968,17:15:00,17:15:00,202656,6,,,,1664.22,0,
2645968,17:17:00,17:17:00,202659,7,,,,2012.32,0,
2645968,17:18:00,17:18:00,202661,8,,,,2360.78,0,
2645968,17:20:00,17:20:00,202663,9,,,,2714.86,0,
2645968,17:22:00,17:22:00,202255,10,,,,3124.75,0,
2645968,17:25:00,17:25:00,202257,11,,1,,3783.39,0,
2645968,17:26:00,17:26:00,202268,12,,1,,4045.48,,
2645968,17:27:00,17:27:00,202281,13,,,,4086.64,,
2645968,17:28:00,17:28:00,202258,14,,,,4286.51,0,
2645968,17:29:00,17:29:00,202260,15,,,,4711.4,,
2645968,17:33:00,17:33:00,202150,16,,,,5739.29,0,
2645968,17:34:00,17:34:00,202151,17,,,,5963.13,0,
2645968,17:35:00,17:35:00,202152,18,,,,6222.62,0,
2645968,17:36:00,17:36:00,202153,19,,,,6476.03,0,
2645968,17:37:00,17:37:00,202155,20,,,,6946.92,0,
2645968,17:39:00,17:39:00,201060,21,,,,7334.21,0,
2645968,17:40:00,17:40:00,201051,22,,,,7611.86,,
2645968,17:42:00,17:42:00,201056,23,,,,8013.36,0,
2645968,17:46:00,17:46:00,200055,24,,,,8585.77,0,
2645968,17:48:00,17:48:00,200057,25,,,,8913.22,0,
2645968,17:51:00,17:51:00,2000421,26,,,,9469.58,,
2645971,21:45:00,21:45:00,202634,1,,,,0,,
2645971,21:46:00,21:46:00,202635,2,,,,283.81,0,
2645971,21:46:00,21:46:00,202637,3,,,,535.28,0,
2645971,21:47:00,21:47:00,202653,4,,,,972.99,,
2645971,21:48:00,21:48:00,202654,5,,,,1376.46,0,
2645971,21:49:00,21:49:00,202656,6,,,,1664.22,0,
2645971,21:50:00,21:50:00,202659,7,,,,2012.32,0,
2645971,21:51:00,21:51:00,202661,8,,,,2360.78,0,
2645971,21:52:00,21:52:00,202663,9,,,,2714.86,0,
2645971,21:53:00,21:53:00,202255,10,,,,3124.75,0,
2645971,21:55:00,21:55:00,202257,11,,1,,3783.39,0,
2645971,21:56:00,21:56:00,202268,12,,1,,4045.48,,
2645971,21:57:00,21:57:00,202281,13,,,,4086.64,,
2645971,21:58:00,21:58:00,202258,14,,,,4286.51,0,
2645971,21:59:00,21:59:00,202260,15,,,,4711.4,,
2645971,22:02:00,22:02:00,202150,16,,,,5739.29,0,
2645971,22:03:00,22:03:00,202151,17,,,,5963.13,0,
2645971,22:04:00,22:04:00,202152,18,,,,6222.62,0,
2645971,22:04:00,22:04:00,202153,19,,,,6476.03,0,
2645971,22:06:00,22:06:00,202155,20,,,,6946.92,0,
2645971,22:07:00,22:07:00,201060,21,,,,7334.21,0,
2645971,22:08:00,22:08:00,201051,22,,,,7611.86,,
2645971,22:10:00,22:10:00,201056,23,,,,8013.36,0,
2645971,22:13:00,22:13:00,200055,24,,,,8585.77,0,
2645971,22:15:00,22:15:00,200057,25,,,,8913.22,0,
2645971,22:18:00,22:18:00,2000421,26,,,,9469.58,,
2645973,17:42:00,17:42:00,202653,1,,,,0,,
2645973,17:44:00,17:44:00,202654,2,,,,403.47,0,
2645973,17:45:00,17:45:00,202656,3,,,,691.22,0,
2645973,17:47:00,17:47:00,202659,4,,,,1039.32,0,
2645973,17:48:00,17:48:00,202661,5,,,,1387.78,0,
2645973,17:50:00,17:50:00,202663,6,,,,1741.86,0,
2645973,17:52:00,17:52:00,202255,7,,,,2151.75,0,
2645973,17:55:00,17:55:00,202257,8,,1,,2810.39,0,
2645973,17:56:00,17:56:00,202268,9,,1,,3072.48,,
2645973,17:57:00,17:57:00,202281,10,,,,3113.64,,
2645973,17:58:00,17:58:00,202258,11,,,,3313.51,0,
2645973,17:59:00,17:59:00,202260,12,,,,3738.41,,
2645973,18:03:00,18:03:00,202150,13,,,,4766.3,0,
2645973,18:04:00,18:04:00,202151,14,,,,4990.14,0,
2645973,18:05:00,18:05:00,202152,15,,,,5249.63,0,
2645973,18:06:00,18:06:00,202153,16,,,,5503.03,0,
2645973,18:08:00,18:08:00,202155,17,,,,5973.93,0,
2645973,18:10:00,18:10:00,201060,18,,,,6361.21,0,
2645973,18:11:00,18:11:00,201051,19,,,,6638.86,,
2645973,18:14:00,18:14:00,201056,20,,,,7040.37,0,
2645973,18:18:00,18:18:00,200055,21,,,,7612.78,0,
2645973,18:20:00,18:20:00,200057,22,,,,7940.23,0,
2645973,18:24:00,18:24:00,2000421,23,,,,8496.59,,
2645974,18:22:00,18:22:00,202634,1,,,,0,,
2645974,18:23:00,18:23:00,202635,2,,,,283.81,0,
2645974,18:24:00,18:24:00,202637,3,,,,535.28,0,
2645974,18:25:00,18:25:00,202653,4,,,,972.99,,
2645974,18:27:00,18:27:00,202654,5,,,,1376.46,0,
2645974,18:28:00,18:28:00,202656,6,,,,1664.22,0,
2645974,18:29:00,18:29:00,202659,7,,,,2012.32,0,
2645974,18:30:00,18:30:00,202661,8,,,,2360.78,0,
2645974,18:32:00,18:32:00,202663,9,,,,2714.86,0,
2645974,18:33:00,18:33:00,202255,10,,,,3124.75,0,
2645974,18:36:00,18:36:00,202257,11,,1,,3783.39,0,
2645974,18:37:00,18:37:00,202268,12,,1,,4045.48,,
2645974,18:38:00,18:38:00,202281,13,,,,4086.64,,
2645974,18:39:00,18:39:00,202258,14,,,,4286.51,0,
2645974,18:40:00,18:40:00,202260,15,,,,4711.4,,
2645974,18:43:00,18:43:00,202150,16,,,,5739.29,0,
2645974,18:44:00,18:44:00,202151,17,,,,5963.13,0,
2645974,18:45:00,18:45:00,202152,18,,,,6222.62,0,
2645974,18:45:00,18:45:00,202153,19,,,,6476.03,0,
2645974,18:47:00,18:47:00,202155,20,,,,6946.92,0,
2645974,18:48:00,18:48:00,201060,21,,,,7334.21,0,
2645974,18:49:00,18:49:00,201051,22,,,,7611.86,,
2645974,18:51:00,18:51:00,201056,23,,,,8013.36,0,
2645974,18:55:00,18:55:00,200055,24,,,,8585.77,0,
2645974,18:57:00,18:57:00,200057,25,,,,8913.22,0,
2645974,19:00:00,19:00:00,2000421,26,,,,9469.58,,
2645977,22:15:00,22:15:00,202634,1,,,,0,,
2645977,22:16:00,22:16:00,202635,2,,,,283.81,0,
2645977,22:16:00,22:16:00,202637,3,,,,535.28,0,
2645977,22:17:00,22:17:00,202653,4,,,,972.99,,
2645977,22:18:00,22:18:00,202654,5,,,,1376.46,0,
2645977,22:19:00,22:19:00,202656,6,,,,1664.22,0,
2645977,22:20:00,22:20:00,202659,7,,,,2012.32,0,
2645977,22:22:00,22:22:00,202661,8,,,,2360.78,0,
2645977,22:23:00,22:23:00,202663,9,,,,2714.86,0,
2645977,22:24:00,22:24:00,202255,10,,,,3124.75,0,
2645977,22:26:00,22:26:00,202257,11,,1,,3783.39,0,
2645977,22:27:00,22:27:00,202268,12,,1,,4045.48,,
2645977,22:28:00,22:28:00,202281,13,,,,4086.64,,
2645977,22:29:00,22:29:00,202258,14,,,,4286.51,0,
2645977,22:30:00,22:30:00,202260,15,,,,4711.4,,
2645977,22:33:00,22:33:00,202150,16,,,,5739.29,0,
2645977,22:34:00,22:34:00,202151,17,,,,5963.13,0,
2645977,22:35:00,22:35:00,202152,18,,,,6222.62,0,
2645977,22:36:00,22:36:00,202153,19,,,,6476.03,0,
2645977,22:38:00,22:38:00,202155,20,,,,6946.92,0,
2645977,22:39:00,22:39:00,201060,21,,,,7334.21,0,
2645977,22:40:00,22:40:00,201051,22,,,,7611.86,,
2645977,22:42:00,22:42:00,201056,23,,,,8013.36,0,
2645977,22:45:00,22:45:00,200055,24,,,,8585.77,0,
2645977,22:47:00,22:47:00,200057,25,,,,8913.22,0,
2645977,22:50:00,22:50:00,2000421,26,,,,9469.58,,
2645981,17:05:00,17:05:00,202634,1,,,,0,,
2645981,17:06:00,17:06:00,202635,2,,,,283.81,0,
2645981,17:07:00,17:07:00,202637,3,,,,535.28,0,
2645981,17:08:00,17:08:00,202653,4,,,,972.99,,
2645981,17:10:00,17:10:00,202654,5,,,,1376.46,0,
2645981,17:11:00,17:11:00,202656,6,,,,1664.22,0,
2645981,17:13:00,17:13:00,202659,7,,,,2012.32,0,
2645981,17:14:00,17:14:00,202661,8,,,,2360.78,0,
2645981,17:16:00,17:16:00,202663,9,,,,2714.86,0,
2645981,17:18:00,17:18:00,202255,10,,,,3124.75,0,
2645981,17:21:00,17:21:00,202257,11,,1,,3783.39,0,
2645981,17:22:00,17:22:00,202268,12,,1,,4045.48,,
2645981,17:23:00,17:23:00,202281,13,,,,4086.64,,
2645981,17:24:00,17:24:00,202258,14,,,,4286.51,0,
2645981,17:25:00,17:25:00,202260,15,,,,4711.4,,
2645981,17:29:00,17:29:00,202150,16,,,,5739.29,0,
2645981,17:30:00,17:30:00,202151,17,,,,5963.13,0,
2645981,17:31:00,17:31:00,202152,18,,,,6222.62,0,
2645981,17:32:00,17:32:00,202153,19,,,,6476.03,0,
2645981,17:33:00,17:33:00,202155,20,,,,6946.92,0,
2645981,17:35:00,17:35:00,201060,21,,,,7334.21,0,
2645981,17:36:00,17:36:00,201051,22,,,,7611.86,,
2645981,17:38:00,17:38:00,201056,23,,,,8013.36,0,
2645981,17:42:00,17:42:00,200055,24,,,,8585.77,0,
2645981,17:44:00,17:44:00,200057,25,,,,8913.22,0,
2645981,17:47:00,17:47:00,2000421,26,,,,9469.58,,
2645982,19:05:00,19:05:00,202634,1,,,,0,,
2645982,19:06:00,19:06:00,202635,2,,,,283.81,0,
2645982,19:06:00,19:06:00,202637,3,,,,535.28,0,
2645982,19:07:00,19:07:00,202653,4,,,,972.99,,
2645982,19:09:00,19:09:00,202654,5,,,,1376.46,0,
2645982,19:10:00,19:10:00,202656,6,,,,1664.22,0,
2645982,19:11:00,19:11:00,202659,7,,,,2012.32,0,
2645982,19:12:00,19:12:00,202661,8,,,,2360.78,0,
2645982,19:14:00,19:14:00,202663,9,,,,2714.86,0,
2645982,19:15:00,19:15:00,202255,10,,,,3124.75,0,
2645982,19:18:00,19:18:00,202257,11,,1,,3783.39,0,
2645982,19:19:00,19:19:00,202268,12,,1,,4045.48,,
2645982,19:20:00,19:20:00,202281,13,,,,4086.64,,
2645982,19:21:00,19:21:00,202258,14,,,,4286.51,0,
2645982,19:22:00,19:22:00,202260,15,,,,4711.4,,
2645982,19:25:00,19:25:00,202150,16,,,,5739.29,0,
2645982,19:26:00,19:26:00,202151,17,,,,5963.13,0,
2645982,19:27:00,19:27:00,202152,18,,,,6222.62,0,
2645982,19:28:00,19:28:00,202153,19,,,,6476.03,0,
2645982,19:30:00,19:30:00,202155,20,,,,6946.92,0,
2645982,19:31:00,19:31:00,201060,21,,,,7334.21,0,
2645982,19:32:00,19:32:00,201051,22,,,,7611.86,,
2645982,19:34:00,19:34:00,201056,23,,,,8013.36,0,
2645982,19:38:00,19:38:00,200055,24,,,,8585.77,0,
2645982,19:40:00,19:40:00,200057,25,,,,8913.22,0,
2645982,19:43:00,19:43:00,2000421,26,,,,9469.58,,
2645984,17:27:00,17:27:00,202634,1,,,,0,,
2645984,17:28:00,17:28:00,202635,2,,,,283.81,0,
2645984,17:29:00,17:29:00,202637,3,,,,535.28,0,
2645984,17:30:00,17:30:00,202653,4,,,,972.99,,
2645984,17:32:00,17:32:00,202654,5,,,,1376.46,0,
2645984,17:33:00,17:33:00,202656,6,,,,1664.22,0,
2645984,17:35:00,17:35:00,202659,7,,,,2012.32,0,
2645984,17:36:00,17:36:00,202661,8,,,,2360.78,0,
2645984,17:38:00,17:38:00,202663,9,,,,2714.86,0,
2645984,17:40:00,17:40:00,202255,10,,,,3124.75,0,
2645984,17:43:00,17:43:00,202257,11,,1,,3783.39,0,
2645984,17:44:00,17:44:00,202268,12,,1,,4045.48,,
2645984,17:45:00,17:45:00,202281,13,,,,4086.64,,
2645984,17:46:00,17:46:00,202258,14,,,,4286.51,0,
2645984,17:47:00,17:47:00,202260,15,,,,4711.4,,
2645984,17:51:00,17:51:00,202150,16,,,,5739.29,0,
2645984,17:52:00,17:52:00,202151,17,,,,5963.13,0,
2645984,17:53:00,17:53:00,202152,18,,,,6222.62,0,
2645984,17:54:00,17:54:00,202153,19,,,,6476.03,0,
2645984,17:55:00,17:55:00,202155,20,,,,6946.92,0,
2645984,17:57:00,17:57:00,201060,21,,,,7334.21,0,
2645984,17:58:00,17:58:00,201051,22,,,,7611.86,,
2645984,18:00:00,18:00:00,201056,23,,,,8013.36,0,
2645984,18:04:00,18:04:00,200055,24,,,,8585.77,0,
2645984,18:06:00,18:06:00,200057,25,,,,8913.22,0,
2645984,18:09:00,18:09:00,2000421,26,,,,9469.58,,
2645986,20:45:00,20:45:00,202634,1,,,,0,,
2645986,20:46:00,20:46:00,202635,2,,,,283.81,0,
2645986,20:46:00,20:46:00,202637,3,,,,535.28,0,
2645986,20:47:00,20:47:00,202653,4,,,,972.99,,
2645986,20:48:00,20:48:00,202654,5,,,,1376.46,0,
2645986,20:49:00,20:49:00,202656,6,,,,1664.22,0,
2645986,20:50:00,20:50:00,202659,7,,,,2012.32,0,
2645986,20:52:00,20:52:00,202661,8,,,,2360.78,0,
2645986,20:53:00,20:53:00,202663,9,,,,2714.86,0,
2645986,20:54:00,20:54:00,202255,10,,,,3124.75,0,
2645986,20:56:00,20:56:00,202257,11,,1,,3783.39,0,
2645986,20:57:00,20:57:00,202268,12,,1,,4045.48,,
2645986,20:58:00,20:58:00,202281,13,,,,4086.64,,
2645986,20:59:00,20:59:00,202258,14,,,,4286.51,0,
2645986,21:00:00,21:00:00,202260,15,,,,4711.4,,
2645986,21:03:00,21:03:00,202150,16,,,,5739.29,0,
2645986,21:04:00,21:04:00,202151,17,,,,5963.13,0,
2645986,21:05:00,21:05:00,202152,18,,,,6222.62,0,
2645986,21:05:00,21:05:00,202153,19,,,,6476.03,0,
2645986,21:07:00,21:07:00,202155,20,,,,6946.92,0,
2645986,21:08:00,21:08:00,201060,21,,,,7334.21,0,
2645986,21:09:00,21:09:00,201051,22,,,,7611.86,,
2645986,21:11:00,21:11:00,201056,23,,,,8013.36,0,
2645986,21:14:00,21:14:00,200055,24,,,,8585.77,0,
2645986,21:16:00,21:16:00,200057,25,,,,8913.22,0,
2645986,21:19:00,21:19:00,2000421,26,,,,9469.58,,
2645989,22:35:00,22:35:00,202634,1,,,,0,,
2645989,22:36:00,22:36:00,202635,2,,,,283.81,0,
2645989,22:36:00,22:36:00,202637,3,,,,535.28,0,
2645989,22:37:00,22:37:00,202653,4,,,,972.99,,
2645989,22:38:00,22:38:00,202654,5,,,,1376.46,0,
2645989,22:39:00,22:39:00,202656,6,,,,1664.22,0,
2645989,22:40:00,22:40:00,202659,7,,,,2012.32,0,
2645989,22:41:00,22:41:00,202661,8,,,,2360.78,0,
2645989,22:42:00,22:42:00,202663,9,,,,2714.86,0,
2645989,22:43:00,22:43:00,202255,10,,,,3124.75,0,
2645989,22:44:00,22:44:00,202257,11,,1,,3783.39,0,
2645989,22:45:00,22:45:00,202268,12,,1,,4045.48,,
2645989,22:46:00,22:46:00,202281,13,,,,4086.64,,
2645989,22:47:00,22:47:00,202258,14,,,,4286.51,0,
2645989,22:48:00,22:48:00,202260,15,,,,4711.4,,
2645989,22:51:00,22:51:00,202150,16,,,,5739.29,0,
2645989,22:51:00,22:51:00,202151,17,,,,5963.13,0,
2645989,22:52:00,22:52:00,202152,18,,,,6222.62,0,
2645989,22:53:00,22:53:00,202153,19,,,,6476.03,0,
2645989,22:54:00,22:54:00,202155,20,,,,6946.92,0,
2645989,22:55:00,22:55:00,201060,21,,,,7334.21,0,
2645989,22:56:00,22:56:00,201051,22,,,,7611.86,,
2645989,22:58:00,22:58:00,201056,23,,,,8013.36,0,
2645989,23:00:00,23:00:00,200055,24,,,,8585.77,0,
2645989,23:02:00,23:02:00,200057,25,,,,8913.22,0,
2645989,23:04:00,23:04:00,2000421,26,,,,9469.58,,
2645990,16:38:00,16:38:00,202634,1,,,,0,,
2645990,16:39:00,16:39:00,202635,2,,,,283.81,0,
2645990,16:39:00,16:39:00,202637,3,,,,535.28,0,
2645990,16:40:00,16:40:00,202653,4,,,,972.99,,
2645990,16:42:00,16:42:00,202654,5,,,,1376.46,0,
2645990,16:43:00,16:43:00,202656,6,,,,1664.22,0,
2645990,16:45:00,16:45:00,202659,7,,,,2012.32,0,
2645990,16:46:00,16:46:00,202661,8,,,,2360.78,0,
2645990,16:48:00,16:48:00,202663,9,,,,2714.86,0,
2645990,16:50:00,16:50:00,202255,10,,,,3124.75,0,
2645990,16:53:00,16:53:00,202257,11,,1,,3783.39,0,
2645990,16:54:00,16:54:00,202268,12,,1,,4045.48,,
2645990,16:55:00,16:55:00,202281,13,,,,4086.64,,
2645990,16:56:00,16:56:00,202258,14,,,,4286.51,0,
2645990,16:59:00,16:59:00,202260,15,,,,4711.4,,
2645990,17:03:00,17:03:00,202150,16,,,,5739.29,0,
2645990,17:04:00,17:04:00,202151,17,,,,5963.13,0,
2645990,17:05:00,17:05:00,202152,18,,,,6222.62,0,
2645990,17:06:00,17:06:00,202153,19,,,,6476.03,0,
2645990,17:08:00,17:08:00,202155,20,,,,6946.92,0,
2645990,17:10:00,17:10:00,201060,21,,,,7334.21,0,
2645990,17:11:00,17:11:00,201051,22,,,,7611.86,,
2645990,17:14:00,17:14:00,201056,23,,,,8013.36,0,
2645990,17:18:00,17:18:00,200055,24,,,,8585.77,0,
2645990,17:20:00,17:20:00,200057,25,,,,8913.22,0,
2645990,17:24:00,17:24:00,2000421,26,,,,9469.58,,
2645991,17:42:00,17:42:00,202634,1,,,,0,,
2645991,17:43:00,17:43:00,202635,2,,,,283.81,0,
2645991,17:44:00,17:44:00,202637,3,,,,535.28,0,
2645991,17:45:00,17:45:00,202653,4,,,,972.99,,
2645991,17:47:00,17:47:00,202654,5,,,,1376.46,0,
2645991,17:48:00,17:48:00,202656,6,,,,1664.22,0,
2645991,17:50:00,17:50:00,202659,7,,,,2012.32,0,
2645991,17:51:00,17:51:00,202661,8,,,,2360.78,0,
2645991,17:53:00,17:53:00,202663,9,,,,2714.86,0,
2645991,17:55:00,17:55:00,202255,10,,,,3124.75,0,
2645991,17:58:00,17:58:00,202257,11,,1,,3783.39,0,
2645991,17:59:00,17:59:00,202268,12,,1,,4045.48,,
2645991,18:00:00,18:00:00,202281,13,,,,4086.64,,
2645991,18:01:00,18:01:00,202258,14,,,,4286.51,0,
2645991,18:02:00,18:02:00,202260,15,,,,4711.4,,
2645991,18:05:00,18:05:00,202150,16,,,,5739.29,0,
2645991,18:06:00,18:06:00,202151,17,,,,5963.13,0,
2645991,18:07:00,18:07:00,202152,18,,,,6222.62,0,
2645991,18:08:00,18:08:00,202153,19,,,,6476.03,0,
2645991,18:10:00,18:10:00,202155,20,,,,6946.92,0,
2645991,18:11:00,18:11:00,201060,21,,,,7334.21,0,
2645991,18:12:00,18:12:00,201051,22,,,,7611.86,,
2645991,18:14:00,18:14:00,201056,23,,,,8013.36,0,
2645991,18:18:00,18:18:00,200055,24,,,,8585.77,0,
2645991,18:20:00,18:20:00,200057,25,,,,8913.22,0,
2645991,18:23:00,18:23:00,2000421,26,,,,9469.58,,
2645995,21:15:00,21:15:00,202634,1,,,,0,,
2645995,21:16:00,21:16:00,202635,2,,,,283.81,0,
2645995,21:16:00,21:16:00,202637,3,,,,535.28,0,
2645995,21:17:00,21:17:00,202653,4,,,,972.99,,
2645995,21:18:00,21:18:00,202654,5,,,,1376.46,0,
2645995,21:19:00,21:19:00,202656,6,,,,1664.22,0,
2645995,21:20:00,21:20:00,202659,7,,,,2012.32,0,
2645995,21:22:00,21:22:00,202661,8,,,,2360.78,0,
2645995,21:23:00,21:23:00,202663,9,,,,2714.86,0,
2645995,21:24:00,21:24:00,202255,10,,,,3124.75,0,
2645995,21:26:00,21:26:00,202257,11,,1,,3783.39,0,
2645995,21:27:00,21:27:00,202268,12,,1,,4045.48,,
2645995,21:28:00,21:28:00,202281,13,,,,4086.64,,
2645995,21:29:00,21:29:00,202258,14,,,,4286.51,0,
2645995,21:30:00,21:30:00,202260,15,,,,4711.4,,
2645995,21:33:00,21:33:00,202150,16,,,,5739.29,0,
2645995,21:34:00,21:34:00,202151,17,,,,5963.13,0,
2645995,21:35:00,21:35:00,202152,18,,,,6222.62,0,
2645995,21:35:00,21:35:00,202153,19,,,,6476.03,0,
2645995,21:37:00,21:37:00,202155,20,,,,6946.92,0,
2645995,21:38:00,21:38:00,201060,21,,,,7334.21,0,
2645995,21:39:00,21:39:00,201051,22,,,,7611.86,,
2645995,21:41:00,21:41:00,201056,23,,,,8013.36,0,
2645995,21:44:00,21:44:00,200055,24,,,,8585.77,0,
2645995,21:46:00,21:46:00,200057,25,,,,8913.22,0,
2645995,21:49:00,21:49:00,2000421,26,,,,9469.58,,
2645996,21:25:00,21:25:00,202634,1,,,,0,,
2645996,21:26:00,21:26:00,202635,2,,,,283.81,0,
2645996,21:26:00,21:26:00,202637,3,,,,535.28,0,
2645996,21:27:00,21:27:00,202653,4,,,,972.99,,
2645996,21:28:00,21:28:00,202654,5,,,,1376.46,0,
2645996,21:29:00,21:29:00,202656,6,,,,1664.22,0,
2645996,21:30:00,21:30:00,202659,7,,,,2012.32,0,
2645996,21:32:00,21:32:00,202661,8,,,,2360.78,0,
2645996,21:33:00,21:33:00,202663,9,,,,2714.86,0,
2645996,21:34:00,21:34:00,202255,10,,,,3124.75,0,
2645996,21:36:00,21:36:00,202257,11,,1,,3783.39,0,
2645996,21:37:00,21:37:00,202268,12,,1,,4045.48,,
2645996,21:38:00,21:38:00,202281,13,,,,4086.64,,
2645996,21:39:00,21:39:00,202258,14,,,,4286.51,0,
2645996,21:40:00,21:40:00,202260,15,,,,4711.4,,
2645996,21:43:00,21:43:00,202150,16,,,,5739.29,0,
2645996,21:44:00,21:44:00,202151,17,,,,5963.13,0,
2645996,21:45:00,21:45:00,202152,18,,,,6222.62,0,
2645996,21:46:00,21:46:00,202153,19,,,,6476.03,0,
2645996,21:48:00,21:48:00,202155,20,,,,6946.92,0,
2645996,21:49:00,21:49:00,201060,21,,,,7334.21,0,
2645996,21:50:00,21:50:00,201051,22,,,,7611.86,,
2645996,21:53:00,21:53:00,201056,23,,,,8013.36,0,
2645996,21:56:00,21:56:00,200055,24,,,,8585.77,0,
2645996,21:58:00,21:58:00,200057,25,,,,8913.22,0,
2645996,22:02:00,22:02:00,2000421,26,,,,9469.58,,
2645998,18:55:00,18:55:00,202634,1,,,,0,,
2645998,18:56:00,18:56:00,202635,2,,,,283.81,0,
2645998,18:56:00,18:56:00,202637,3,,,,535.28,0,
2645998,18:57:00,18:57:00,202653,4,,,,972.99,,
2645998,18:59:00,18:59:00,202654,5,,,,1376.46,0,
2645998,19:00:00,19:00:00,202656,6,,,,1664.22,0,
2645998,19:01:00,19:01:00,202659,7,,,,2012.32,0,
2645998,19:02:00,19:02:00,202661,8,,,,2360.78,0,
2645998,19:04:00,19:04:00,202663,9,,,,2714.86,0,
2645998,19:05:00,19:05:00,202255,10,,,,3124.75,0,
2645998,19:08:00,19:08:00,202257,11,,1,,3783.39,0,
2645998,19:09:00,19:09:00,202268,12,,1,,4045.48,,
2645998,19:10:00,19:10:00,202281,13,,,,4086.64,,
2645998,19:11:00,19:11:00,202258,14,,,,4286.51,0,
2645998,19:12:00,19:12:00,202260,15,,,,4711.4,,
2645998,19:15:00,19:15:00,202150,16,,,,5739.29,0,
2645998,19:16:00,19:16:00,202151,17,,,,5963.13,0,
2645998,19:17:00,19:17:00,202152,18,,,,6222.62,0,
2645998,19:18:00,19:18:00,202153,19,,,,6476.03,0,
2645998,19:20:00,19:20:00,202155,20,,,,6946.92,0,
2645998,19:21:00,19:21:00,201060,21,,,,7334.21,0,
2645998,19:22:00,19:22:00,201051,22,,,,7611.86,,
2645998,19:25:00,19:25:00,201056,23,,,,8013.36,0,
2645998,19:28:00,19:28:00,200055,24,,,,8585.77,0,
2645998,19:30:00,19:30:00,200057,25,,,,8913.22,0,
2645998,19:34:00,19:34:00,2000421,26,,,,9469.58,,
2646002,17:30:00,17:30:00,202634,1,,,,0,,
2646002,17:31:00,17:31:00,202635,2,,,,283.81,0,
2646002,17:31:00,17:31:00,202637,3,,,,535.28,0,
2646002,17:32:00,17:32:00,202653,4,,,,972.99,,
2646002,17:34:00,17:34:00,202654,5,,,,1376.46,0,
2646002,17:35:00,17:35:00,202656,6,,,,1664.22,0,
2646002,17:37:00,17:37:00,202659,7,,,,2012.32,0,
2646002,17:38:00,17:38:00,202661,8,,,,2360.78,0,
2646002,17:40:00,17:40:00,202663,9,,,,2714.86,0,
2646002,17:42:00,17:42:00,202255,10,,,,3124.75,0,
2646002,17:45:00,17:45:00,202257,11,,1,,3783.39,0,
2646002,17:46:00,17:46:00,202268,12,,1,,4045.48,,
2646002,17:47:00,17:47:00,202281,13,,,,4086.64,,
2646002,17:48:00,17:48:00,202258,14,,,,4286.51,0,
2646002,17:50:00,17:50:00,202260,15,,,,4711.4,,
2646002,17:54:00,17:54:00,202150,16,,,,5739.29,0,
2646002,17:55:00,17:55:00,202151,17,,,,5963.13,0,
2646002,17:56:00,17:56:00,202152,18,,,,6222.62,0,
2646002,17:57:00,17:57:00,202153,19,,,,6476.03,0,
2646002,17:59:00,17:59:00,202155,20,,,,6946.92,0,
2646002,18:01:00,18:01:00,201060,21,,,,7334.21,0,
2646002,18:02:00,18:02:00,201051,22,,,,7611.86,,
2646002,18:05:00,18:05:00,201056,23,,,,8013.36,0,
2646002,18:09:00,18:09:00,200055,24,,,,8585.77,0,
2646002,18:11:00,18:11:00,200057,25,,,,8913.22,0,
2646002,18:15:00,18:15:00,2000421,26,,,,9469.58,,
2646004,17:00:00,17:00:00,202634,1,,,,0,,
2646004,17:01:00,17:01:00,202635,2,,,,283.81,0,
2646004,17:02:00,17:02:00,202637,3,,,,535.28,0,
2646004,17:03:00,17:03:00,202653,4,,,,972.99,,
2646004,17:05:00,17:05:00,202654,5,,,,1376.46,0,
2646004,17:06:00,17:06:00,202656,6,,,,1664.22,0,
2646004,17:08:00,17:08:00,202659,7,,,,2012.32,0,
2646004,17:09:00,17:09:00,202661,8,,,,2360.78,0,
2646004,17:11:00,17:11:00,202663,9,,,,2714.86,0,
2646004,17:13:00,17:13:00,202255,10,,,,3124.75,0,
2646004,17:16:00,17:16:00,202257,11,,1,,3783.39,0,
2646004,17:17:00,17:17:00,202268,12,,1,,4045.48,,
2646004,17:18:00,17:18:00,202281,13,,,,4086.64,,
2646004,17:19:00,17:19:00,202258,14,,,,4286.51,0,
2646004,17:20:00,17:20:00,202260,15,,,,4711.4,,
2646004,17:24:00,17:24:00,202150,16,,,,5739.29,0,
2646004,17:25:00,17:25:00,202151,17,,,,5963.13,0,
2646004,17:26:00,17:26:00,202152,18,,,,6222.62,0,
2646004,17:27:00,17:27:00,202153,19,,,,6476.03,0,
2646004,17:28:00,17:28:00,202155,20,,,,6946.92,0,
2646004,17:30:00,17:30:00,201060,21,,,,7334.21,0,
2646004,17:31:00,17:31:00,201051,22,,,,7611.86,,
2646004,17:33:00,17:33:00,201056,23,,,,8013.36,0,
2646004,17:37:00,17:37:00,200055,24,,,,8585.77,0,
2646004,17:39:00,17:39:00,200057,25,,,,8913.22,0,
2646004,17:42:00,17:42:00,2000421,26,,,,9469.58,,
2646005,22:55:00,22:55:00,202634,1,,,,0,,
2646005,22:56:00,22:56:00,202635,2,,,,283.81,0,
2646005,22:56:00,22:56:00,202637,3,,,,535.28,0,
2646005,22:57:00,22:57:00,202653,4,,,,972.99,,
2646005,22:58:00,22:58:00,202654,5,,,,1376.46,0,
2646005,22:59:00,22:59:00,202656,6,,,,1664.22,0,
2646005,22:59:00,22:59:00,202659,7,,,,2012.32,0,
2646005,23:00:00,23:00:00,202661,8,,,,2360.78,0,
2646005,23:01:00,23:01:00,202663,9,,,,2714.86,0,
2646005,23:02:00,23:02:00,202255,10,,,,3124.75,0,
2646005,23:03:00,23:03:00,202257,11,,1,,3783.39,0,
2646005,23:04:00,23:04:00,202268,12,,1,,4045.48,,
2646005,23:05:00,23:05:00,202281,13,,,,4086.64,,
2646005,23:06:00,23:06:00,202258,14,,,,4286.51,0,
2646005,23:07:00,23:07:00,202260,15,,,,4711.4,,
2646005,23:10:00,23:10:00,202150,16,,,,5739.29,0,
2646005,23:11:00,23:11:00,202151,17,,,,5963.13,0,
2646005,23:12:00,23:12:00,202152,18,,,,6222.62,0,
2646005,23:12:00,23:12:00,202153,19,,,,6476.03,0,
2646005,23:14:00,23:14:00,202155,20,,,,6946.92,0,
2646005,23:15:00,23:15:00,201060,21,,,,7334.21,0,
2646005,23:16:00,23:16:00,201051,22,,,,7611.86,,
2646005,23:18:00,23:18:00,201056,23,,,,8013.36,0,
2646005,23:21:00,23:21:00,200055,24,,,,8585.77,0,
2646005,23:22:00,23:22:00,200057,25,,,,8913.22,0,
2646005,23:25:00,23:25:00,2000421,26,,,,9469.58,,
2646007,18:57:00,18:57:00,202634,1,,,,0,,
2646007,18:58:00,18:58:00,202635,2,,,,283.81,0,
2646007,18:58:00,18:58:00,202637,3,,,,535.28,0,
2646007,18:59:00,18:59:00,202653,4,,,,972.99,,
2646007,19:01:00,19:01:00,202654,5,,,,1376.46,0,
2646007,19:02:00,19:02:00,202656,6,,,,1664.22,0,
2646007,19:03:00,19:03:00,202659,7,,,,2012.32,0,
2646007,19:04:00,19:04:00,202661,8,,,,2360.78,0,
2646007,19:06:00,19:06:00,202663,9,,,,2714.86,0,
2646007,19:07:00,19:07:00,202255,10,,,,3124.75,0,
2646007,19:10:00,19:10:00,202257,11,,1,,3783.39,0,
2646007,19:11:00,19:11:00,202268,12,,1,,4045.48,,
2646007,19:12:00,19:12:00,202281,13,,,,4086.64,,
2646007,19:13:00,19:13:00,202258,14,,,,4286.51,0,
2646007,19:14:00,19:14:00,202260,15,,,,4711.4,,
2646007,19:17:00,19:17:00,202150,16,,,,5739.29,0,
2646007,19:18:00,19:18:00,202151,17,,,,5963.13,0,
2646007,19:19:00,19:19:00,202152,18,,,,6222.62,0,
2646007,19:20:00,19:20:00,202153,19,,,,6476.03,0,
2646007,19:22:00,19:22:00,202155,20,,,,6946.92,0,
2646007,19:23:00,19:23:00,201060,21,,,,7334.21,0,
2646007,19:24:00,19:24:00,201051,22,,,,7611.86,,
2646007,19:27:00,19:27:00,201056,23,,,,8013.36,0,
2646007,19:30:00,19:30:00,200055,24,,,,8585.77,0,
2646007,19:32:00,19:32:00,200057,25,,,,8913.22,0,
2646007,19:36:00,19:36:00,2000421,26,,,,9469.58,,
2646008,18:46:00,18:46:00,202634,1,,,,0,,
2646008,18:47:00,18:47:00,202635,2,,,,283.81,0,
2646008,18:47:00,18:47:00,202637,3,,,,535.28,0,
2646008,18:48:00,18:48:00,202653,4,,,,972.99,,
2646008,18:50:00,18:50:00,202654,5,,,,1376.46,0,
2646008,18:51:00,18:51:00,202656,6,,,,1664.22,0,
2646008,18:52:00,18:52:00,202659,7,,,,2012.32,0,
2646008,18:53:00,18:53:00,202661,8,,,,2360.78,0,
2646008,18:55:00,18:55:00,202663,9,,,,2714.86,0,
2646008,18:56:00,18:56:00,202255,10,,,,3124.75,0,
2646008,18:59:00,18:59:00,202257,11,,1,,3783.39,0,
2646008,19:00:00,19:00:00,202268,12,,1,,4045.48,,
2646008,19:01:00,19:01:00,202281,13,,,,4086.64,,
2646008,19:02:00,19:02:00,202258,14,,,,4286.51,0,
2646008,19:03:00,19:03:00,202260,15,,,,4711.4,,
2646008,19:06:00,19:06:00,202150,16,,,,5739.29,0,
2646008,19:07:00,19:07:00,202151,17,,,,5963.13,0,
2646008,19:08:00,19:08:00,202152,18,,,,6222.62,0,
2646008,19:09:00,19:09:00,202153,19,,,,6476.03,0,
2646008,19:11:00,19:11:00,202155,20,,,,6946.92,0,
2646008,19:12:00,19:12:00,201060,21,,,,7334.21,0,
2646008,19:13:00,19:13:00,201051,22,,,,7611.86,,
2646008,19:16:00,19:16:00,201056,23,,,,8013.36,0,
2646008,19:19:00,19:19:00,200055,24,,,,8585.77,0,
2646008,19:21:00,19:21:00,200057,25,,,,8913.22,0,
2646008,19:25:00,19:25:00,2000421,26,,,,9469.58,,
2646010,20:55:00,20:55:00,202634,1,,,,0,,
2646010,20:56:00,20:56:00,202635,2,,,,283.81,0,
2646010,20:56:00,20:56:00,202637,3,,,,535.28,0,
2646010,20:57:00,20:57:00,202653,4,,,,972.99,,
2646010,20:58:00,20:58:00,202654,5,,,,1376.46,0,
2646010,20:59:00,20:59:00,202656,6,,,,1664.22,0,
2646010,21:01:00,21:01:00,202659,7,,,,2012.32,0,
2646010,21:02:00,21:02:00,202661,8,,,,2360.78,0,
2646010,21:03:00,21:03:00,202663,9,,,,2714.86,0,
2646010,21:05:00,21:05:00,202255,10,,,,3124.75,0,
2646010,21:07:00,21:07:00,202257,11,,1,,3783.39,0,
2646010,21:08:00,21:08:00,202268,12,,1,,4045.48,,
2646010,21:09:00,21:09:00,202281,13,,,,4086.64,,
2646010,21:10:00,21:10:00,202258,14,,,,4286.51,0,
2646010,21:11:00,21:11:00,202260,15,,,,4711.4,,
2646010,21:14:00,21:14:00,202150,16,,,,5739.29,0,
2646010,21:15:00,21:15:00,202151,17,,,,5963.13,0,
2646010,21:16:00,21:16:00,202152,18,,,,6222.62,0,
2646010,21:17:00,21:17:00,202153,19,,,,6476.03,0,
2646010,21:19:00,21:19:00,202155,20,,,,6946.92,0,
2646010,21:20:00,21:20:00,201060,21,,,,7334.21,0,
2646010,21:21:00,21:21:00,201051,22,,,,7611.86,,
2646010,21:24:00,21:24:00,201056,23,,,,8013.36,0,
2646010,21:27:00,21:27:00,200055,24,,,,8585.77,0,
2646010,21:29:00,21:29:00,200057,25,,,,8913.22,0,
2646010,21:33:00,21:33:00,2000421,26,,,,9469.58,,
2646014,20:45:00,20:45:00,202634,1,,,,0,,
2646014,20:46:00,20:46:00,202635,2,,,,283.81,0,
2646014,20:46:00,20:46:00,202637,3,,,,535.28,0,
2646014,20:47:00,20:47:00,202653,4,,,,972.99,,
2646014,20:48:00,20:48:00,202654,5,,,,1376.46,0,
2646014,20:49:00,20:49:00,202656,6,,,,1664.22,0,
2646014,20:50:00,20:50:00,202659,7,,,,2012.32,0,
2646014,20:52:00,20:52:00,202661,8,,,,2360.78,0,
2646014,20:53:00,20:53:00,202663,9,,,,2714.86,0,
2646014,20:54:00,20:54:00,202255,10,,,,3124.75,0,
2646014,20:56:00,20:56:00,202257,11,,1,,3783.39,0,
2646014,20:57:00,20:57:00,202268,12,,1,,4045.48,,
2646014,20:58:00,20:58:00,202281,13,,,,4086.64,,
2646014,20:59:00,20:59:00,202258,14,,,,4286.51,0,
2646014,21:00:00,21:00:00,202260,15,,,,4711.4,,
2646014,21:03:00,21:03:00,202150,16,,,,5739.29,0,
2646014,21:03:00,21:03:00,202151,17,,,,5963.13,0,
2646014,21:04:00,21:04:00,202152,18,,,,6222.62,0,
2646014,21:05:00,21:05:00,202153,19,,,,6476.03,0,
2646014,21:06:00,21:06:00,202155,20,,,,6946.92,0,
2646014,21:07:00,21:07:00,201060,21,,,,7334.21,0,
2646014,21:08:00,21:08:00,201051,22,,,,7611.86,,
2646014,21:10:00,21:10:00,201056,23,,,,8013.36,0,
2646014,21:13:00,21:13:00,200055,24,,,,8585.77,0,
2646014,21:14:00,21:14:00,200057,25,,,,8913.22,0,
2646014,21:17:00,21:17:00,2000421,26,,,,9469.58,,
2646016,18:07:00,18:07:00,202634,1,,,,0,,
2646016,18:08:00,18:08:00,202635,2,,,,283.81,0,
2646016,18:09:00,18:09:00,202637,3,,,,535.28,0,
2646016,18:10:00,18:10:00,202653,4,,,,972.99,,
2646016,18:12:00,18:12:00,202654,5,,,,1376.46,0,
2646016,18:13:00,18:13:00,202656,6,,,,1664.22,0,
2646016,18:14:00,18:14:00,202659,7,,,,2012.32,0,
2646016,18:16:00,18:16:00,202661,8,,,,2360.78,0,
2646016,18:17:00,18:17:00,202663,9,,,,2714.86,0,
2646016,18:19:00,18:19:00,202255,10,,,,3124.75,0,
2646016,18:22:00,18:22:00,202257,11,,1,,3783.39,0,
2646016,18:23:00,18:23:00,202268,12,,1,,4045.48,,
2646016,18:24:00,18:24:00,202281,13,,,,4086.64,,
2646016,18:25:00,18:25:00,202258,14,,,,4286.51,0,
2646016,18:26:00,18:26:00,202260,15,,,,4711.4,,
2646016,18:29:00,18:29:00,202150,16,,,,5739.29,0,
2646016,18:30:00,18:30:00,202151,17,,,,5963.13,0,
2646016,18:31:00,18:31:00,202152,18,,,,6222.62,0,
2646016,18:31:00,18:31:00,202153,19,,,,6476.03,0,
2646016,18:33:00,18:33:00,202155,20,,,,6946.92,0,
2646016,18:34:00,18:34:00,201060,21,,,,7334.21,0,
2646016,18:35:00,18:35:00,201051,22,,,,7611.86,,
2646016,18:37:00,18:37:00,201056,23,,,,8013.36,0,
2646016,18:41:00,18:41:00,200055,24,,,,8585.77,0,
2646016,18:43:00,18:43:00,200057,25,,,,8913.22,0,
2646016,18:46:00,18:46:00,2000421,26,,,,9469.58,,
2646018,22:25:00,22:25:00,202634,1,,,,0,,
2646018,22:26:00,22:26:00,202635,2,,,,283.81,0,
2646018,22:26:00,22:26:00,202637,3,,,,535.28,0,
2646018,22:27:00,22:27:00,202653,4,,,,972.99,,
2646018,22:28:00,22:28:00,202654,5,,,,1376.46,0,
2646018,22:29:00,22:29:00,202656,6,,,,1664.22,0,
2646018,22:30:00,22:30:00,202659,7,,,,2012.32,0,
2646018,22:31:00,22:31:00,202661,8,,,,2360.78,0,
2646018,22:32:00,22:32:00,202663,9,,,,2714.86,0,
2646018,22:33:00,22:33:00,202255,10,,,,3124.75,0,
2646018,22:34:00,22:34:00,202257,11,,1,,3783.39,0,
2646018,22:35:00,22:35:00,202268,12,,1,,4045.48,,
2646018,22:36:00,22:36:00,202281,13,,,,4086.64,,
2646018,22:37:00,22:37:00,202258,14,,,,4286.51,0,
2646018,22:38:00,22:38:00,202260,15,,,,4711.4,,
2646018,22:41:00,22:41:00,202150,16,,,,5739.29,0,
2646018,22:42:00,22:42:00,202151,17,,,,5963.13,0,
2646018,22:43:00,22:43:00,202152,18,,,,6222.62,0,
2646018,22:43:00,22:43:00,202153,19,,,,6476.03,0,
2646018,22:45:00,22:45:00,202155,20,,,,6946.92,0,
2646018,22:46:00,22:46:00,201060,21,,,,7334.21,0,
2646018,22:47:00,22:47:00,201051,22,,,,7611.86,,
2646018,22:49:00,22:49:00,201056,23,,,,8013.36,0,
2646018,22:52:00,22:52:00,200055,24,,,,8585.77,0,
2646018,22:53:00,22:53:00,200057,25,,,,8913.22,0,
2646018,22:56:00,22:56:00,2000421,26,,,,9469.58,,
2646019,21:35:00,21:35:00,202634,1,,,,0,,
2646019,21:36:00,21:36:00,202635,2,,,,283.81,0,
2646019,21:36:00,21:36:00,202637,3,,,,535.28,0,
2646019,21:37:00,21:37:00,202653,4,,,,972.99,,
2646019,21:38:00,21:38:00,202654,5,,,,1376.46,0,
2646019,21:39:00,21:39:00,202656,6,,,,1664.22,0,
2646019,21:40:00,21:40:00,202659,7,,,,2012.32,0,
2646019,21:41:00,21:41:00,202661,8,,,,2360.78,0,
2646019,21:42:00,21:42:00,202663,9,,,,2714.86,0,
2646019,21:43:00,21:43:00,202255,10,,,,3124.75,0,
2646019,21:45:00,21:45:00,202257,11,,1,,3783.39,0,
2646019,21:46:00,21:46:00,202268,12,,1,,4045.48,,
2646019,21:47:00,21:47:00,202281,13,,,,4086.64,,
2646019,21:48:00,21:48:00,202258,14,,,,4286.51,0,
2646019,21:49:00,21:49:00,202260,15,,,,4711.4,,
2646019,21:52:00,21:52:00,202150,16,,,,5739.29,0,
2646019,21:52:00,21:52:00,202151,17,,,,5963.13,0,
2646019,21:53:00,21:53:00,202152,18,,,,6222.62,0,
2646019,21:54:00,21:54:00,202153,19,,,,6476.03,0,
2646019,21:55:00,21:55:00,202155,20,,,,6946.92,0,
2646019,21:56:00,21:56:00,201060,21,,,,7334.21,0,
2646019,21:57:00,21:57:00,201051,22,,,,7611.86,,
2646019,21:59:00,21:59:00,201056,23,,,,8013.36,0,
2646019,22:01:00,22:01:00,200055,24,,,,8585.77,0,
2646019,22:03:00,22:03:00,200057,25,,,,8913.22,0,
2646019,22:05:00,22:05:00,2000421,26,,,,9469.58,,
2646022,19:05:00,19:05:00,202634,1,,,,0,,
2646022,19:06:00,19:06:00,202635,2,,,,283.81,0,
2646022,19:06:00,19:06:00,202637,3,,,,535.28,0,
2646022,19:07:00,19:07:00,202653,4,,,,972.99,,
2646022,19:09:00,19:09:00,202654,5,,,,1376.46,0,
2646022,19:10:00,19:10:00,202656,6,,,,1664.22,0,
2646022,19:11:00,19:11:00,202659,7,,,,2012.32,0,
2646022,19:12:00,19:12:00,202661,8,,,,2360.78,0,
2646022,19:14:00,19:14:00,202663,9,,,,2714.86,0,
2646022,19:15:00,19:15:00,202255,10,,,,3124.75,0,
2646022,19:18:00,19:18:00,202257,11,,1,,3783.39,0,
2646022,19:19:00,19:19:00,202268,12,,1,,4045.48,,
2646022,19:20:00,19:20:00,202281,13,,,,4086.64,,
2646022,19:21:00,19:21:00,202258,14,,,,4286.51,0,
2646022,19:22:00,19:22:00,202260,15,,,,4711.4,,
2646022,19:25:00,19:25:00,202150,16,,,,5739.29,0,
2646022,19:26:00,19:26:00,202151,17,,,,5963.13,0,
2646022,19:27:00,19:27:00,202152,18,,,,6222.62,0,
2646022,19:28:00,19:28:00,202153,19,,,,6476.03,0,
2646022,19:30:00,19:30:00,202155,20,,,,6946.92,0,
2646022,19:31:00,19:31:00,201060,21,,,,7334.21,0,
2646022,19:32:00,19:32:00,201051,22,,,,7611.86,,
2646022,19:35:00,19:35:00,201056,23,,,,8013.36,0,
2646022,19:38:00,19:38:00,200055,24,,,,8585.77,0,
2646022,19:40:00,19:40:00,200057,25,,,,8913.22,0,
2646022,19:44:00,19:44:00,2000421,26,,,,9469.58,,
2646024,18:02:00,18:02:00,202634,1,,,,0,,
2646024,18:03:00,18:03:00,202635,2,,,,283.81,0,
2646024,18:03:00,18:03:00,202637,3,,,,535.28,0,
2646024,18:04:00,18:04:00,202653,4,,,,972.99,,
2646024,18:06:00,18:06:00,202654,5,,,,1376.46,0,
2646024,18:07:00,18:07:00,202656,6,,,,1664.22,0,
2646024,18:08:00,18:08:00,202659,7,,,,2012.32,0,
2646024,18:10:00,18:10:00,202661,8,,,,2360.78,0,
2646024,18:11:00,18:11:00,202663,9,,,,2714.86,0,
2646024,18:13:00,18:13:00,202255,10,,,,3124.75,0,
2646024,18:16:00,18:16:00,202257,11,,1,,3783.39,0,
2646024,18:17:00,18:17:00,202268,12,,1,,4045.48,,
2646024,18:18:00,18:18:00,202281,13,,,,4086.64,,
2646024,18:19:00,18:19:00,202258,14,,,,4286.51,0,
2646024,18:21:00,18:21:00,202260,15,,,,4711.4,,
2646024,18:25:00,18:25:00,202150,16,,,,5739.29,0,
2646024,18:26:00,18:26:00,202151,17,,,,5963.13,0,
2646024,18:27:00,18:27:00,202152,18,,,,6222.62,0,
2646024,18:28:00,18:28:00,202153,19,,,,6476.03,0,
2646024,18:29:00,18:29:00,202155,20,,,,6946.92,0,
2646024,18:31:00,18:31:00,201060,21,,,,7334.21,0,
2646024,18:32:00,18:32:00,201051,22,,,,7611.86,,
2646024,18:35:00,18:35:00,201056,23,,,,8013.36,0,
2646024,18:38:00,18:38:00,200055,24,,,,8585.77,0,
2646024,18:40:00,18:40:00,200057,25,,,,8913.22,0,
2646024,18:44:00,18:44:00,2000421,26,,,,9469.58,,
2646025,17:57:00,17:57:00,202634,1,,,,0,,
2646025,17:58:00,17:58:00,202635,2,,,,283.81,0,
2646025,17:59:00,17:59:00,202637,3,,,,535.28,0,
2646025,18:00:00,18:00:00,202653,4,,,,972.99,,
2646025,18:02:00,18:02:00,202654,5,,,,1376.46,0,
2646025,18:03:00,18:03:00,202656,6,,,,1664.22,0,
2646025,18:04:00,18:04:00,202659,7,,,,2012.32,0,
2646025,18:06:00,18:06:00,202661,8,,,,2360.78,0,
2646025,18:07:00,18:07:00,202663,9,,,,2714.86,0,
2646025,18:09:00,18:09:00,202255,10,,,,3124.75,0,
2646025,18:12:00,18:12:00,202257,11,,1,,3783.39,0,
2646025,18:13:00,18:13:00,202268,12,,1,,4045.48,,
2646025,18:14:00,18:14:00,202281,13,,,,4086.64,,
2646025,18:15:00,18:15:00,202258,14,,,,4286.51,0,
2646025,18:16:00,18:16:00,202260,15,,,,4711.4,,
2646025,18:19:00,18:19:00,202150,16,,,,5739.29,0,
2646025,18:20:00,18:20:00,202151,17,,,,5963.13,0,
2646025,18:21:00,18:21:00,202152,18,,,,6222.62,0,
2646025,18:22:00,18:22:00,202153,19,,,,6476.03,0,
2646025,18:24:00,18:24:00,202155,20,,,,6946.92,0,
2646025,18:25:00,18:25:00,201060,21,,,,7334.21,0,
2646025,18:26:00,18:26:00,201051,22,,,,7611.86,,
2646025,18:28:00,18:28:00,201056,23,,,,8013.36,0,
2646025,18:32:00,18:32:00,200055,24,,,,8585.77,0,
2646025,18:34:00,18:34:00,200057,25,,,,8913.22,0,
2646025,18:37:00,18:37:00,2000421,26,,,,9469.58,,
2646029,16:58:00,16:58:00,202634,1,,,,0,,
2646029,16:59:00,16:59:00,202635,2,,,,283.81,0,
2646029,16:59:00,16:59:00,202637,3,,,,535.28,0,
2646029,17:00:00,17:00:00,202653,4,,,,972.99,,
2646029,17:02:00,17:02:00,202654,5,,,,1376.46,0,
2646029,17:03:00,17:03:00,202656,6,,,,1664.22,0,
2646029,17:05:00,17:05:00,202659,7,,,,2012.32,0,
2646029,17:06:00,17:06:00,202661,8,,,,2360.78,0,
2646029,17:08:00,17:08:00,202663,9,,,,2714.86,0,
2646029,17:10:00,17:10:00,202255,10,,,,3124.75,0,
2646029,17:13:00,17:13:00,202257,11,,1,,3783.39,0,
2646029,17:14:00,17:14:00,202268,12,,1,,4045.48,,
2646029,17:15:00,17:15:00,202281,13,,,,4086.64,,
2646029,17:16:00,17:16:00,202258,14,,,,4286.51,0,
2646029,17:19:00,17:19:00,202260,15,,,,4711.4,,
2646029,17:23:00,17:23:00,202150,16,,,,5739.29,0,
2646029,17:24:00,17:24:00,202151,17,,,,5963.13,0,
2646029,17:25:00,17:25:00,202152,18,,,,6222.62,0,
2646029,17:26:00,17:26:00,202153,19,,,,6476.03,0,
2646029,17:28:00,17:28:00,202155,20,,,,6946.92,0,
2646029,17:30:00,17:30:00,201060,21,,,,7334.21,0,
2646029,17:31:00,17:31:00,201051,22,,,,7611.86,,
2646029,17:34:00,17:34:00,201056,23,,,,8013.36,0,
2646029,17:38:00,17:38:00,200055,24,,,,8585.77,0,
2646029,17:40:00,17:40:00,200057,25,,,,8913.22,0,
2646029,17:44:00,17:44:00,2000421,26,,,,9469.58,,
2646035,19:35:00,19:35:00,202634,1,,,,0,,
2646035,19:36:00,19:36:00,202635,2,,,,283.81,0,
2646035,19:36:00,19:36:00,202637,3,,,,535.28,0,
2646035,19:37:00,19:37:00,202653,4,,,,972.99,,
2646035,19:38:00,19:38:00,202654,5,,,,1376.46,0,
2646035,19:39:00,19:39:00,202656,6,,,,1664.22,0,
2646035,19:41:00,19:41:00,202659,7,,,,2012.32,0,
2646035,19:42:00,19:42:00,202661,8,,,,2360.78,0,
2646035,19:43:00,19:43:00,202663,9,,,,2714.86,0,
2646035,19:45:00,19:45:00,202255,10,,,,3124.75,0,
2646035,19:47:00,19:47:00,202257,11,,1,,3783.39,0,
2646035,19:48:00,19:48:00,202268,12,,1,,4045.48,,
2646035,19:49:00,19:49:00,202281,13,,,,4086.64,,
2646035,19:50:00,19:50:00,202258,14,,,,4286.51,0,
2646035,19:51:00,19:51:00,202260,15,,,,4711.4,,
2646035,19:54:00,19:54:00,202150,16,,,,5739.29,0,
2646035,19:55:00,19:55:00,202151,17,,,,5963.13,0,
2646035,19:56:00,19:56:00,202152,18,,,,6222.62,0,
2646035,19:57:00,19:57:00,202153,19,,,,6476.03,0,
2646035,19:59:00,19:59:00,202155,20,,,,6946.92,0,
2646035,20:00:00,20:00:00,201060,21,,,,7334.21,0,
2646035,20:01:00,20:01:00,201051,22,,,,7611.86,,
2646035,20:04:00,20:04:00,201056,23,,,,8013.36,0,
2646035,20:07:00,20:07:00,200055,24,,,,8585.77,0,
2646035,20:09:00,20:09:00,200057,25,,,,8913.22,0,
2646035,20:13:00,20:13:00,2000421,26,,,,9469.58,,
2646037,16:33:00,16:33:00,202634,1,,,,0,,
2646037,16:34:00,16:34:00,202635,2,,,,283.81,0,
2646037,16:35:00,16:35:00,202637,3,,,,535.28,0,
2646037,16:36:00,16:36:00,202653,4,,,,972.99,,
2646037,16:38:00,16:38:00,202654,5,,,,1376.46,0,
2646037,16:39:00,16:39:00,202656,6,,,,1664.22,0,
2646037,16:41:00,16:41:00,202659,7,,,,2012.32,0,
2646037,16:42:00,16:42:00,202661,8,,,,2360.78,0,
2646037,16:44:00,16:44:00,202663,9,,,,2714.86,0,
2646037,16:46:00,16:46:00,202255,10,,,,3124.75,0,
2646037,16:49:00,16:49:00,202257,11,,1,,3783.39,0,
2646037,16:50:00,16:50:00,202268,12,,1,,4045.48,,
2646037,16:51:00,16:51:00,202281,13,,,,4086.64,,
2646037,16:52:00,16:52:00,202258,14,,,,4286.51,0,
2646037,16:53:00,16:53:00,202260,15,,,,4711.4,,
2646037,16:57:00,16:57:00,202150,16,,,,5739.29,0,
2646037,16:58:00,16:58:00,202151,17,,,,5963.13,0,
2646037,16:59:00,16:59:00,202152,18,,,,6222.62,0,
2646037,17:00:00,17:00:00,202153,19,,,,6476.03,0,
2646037,17:01:00,17:01:00,202155,20,,,,6946.92,0,
2646037,17:03:00,17:03:00,201060,21,,,,7334.21,0,
2646037,17:04:00,17:04:00,201051,22,,,,7611.86,,
2646037,17:07:00,17:07:00,201056,23,,,,8013.36,0,
2646037,17:10:00,17:10:00,200055,24,,,,8585.77,0,
2646037,17:12:00,17:12:00,200057,25,,,,8913.22,0,
2646037,17:16:00,17:16:00,2000421,26,,,,9469.58,,
2646039,19:55:00,19:55:00,202634,1,,,,0,,
2646039,19:56:00,19:56:00,202635,2,,,,283.81,0,
2646039,19:56:00,19:56:00,202637,3,,,,535.28,0,
2646039,19:57:00,19:57:00,202653,4,,,,972.99,,
2646039,19:58:00,19:58:00,202654,5,,,,1376.46,0,
2646039,19:59:00,19:59:00,202656,6,,,,1664.22,0,
2646039,20:01:00,20:01:00,202659,7,,,,2012.32,0,
2646039,20:02:00,20:02:00,202661,8,,,,2360.78,0,
2646039,20:03:00,20:03:00,202663,9,,,,2714.86,0,
2646039,20:05:00,20:05:00,202255,10,,,,3124.75,0,
2646039,20:07:00,20:07:00,202257,11,,1,,3783.39,0,
2646039,20:08:00,20:08:00,202268,12,,1,,4045.48,,
2646039,20:09:00,20:09:00,202281,13,,,,4086.64,,
2646039,20:10:00,20:10:00,202258,14,,,,4286.51,0,
2646039,20:11:00,20:11:00,202260,15,,,,4711.4,,
2646039,20:14:00,20:14:00,202150,16,,,,5739.29,0,
2646039,20:15:00,20:15:00,202151,17,,,,5963.13,0,
2646039,20:16:00,20:16:00,202152,18,,,,6222.62,0,
2646039,20:17:00,20:17:00,202153,19,,,,6476.03,0,
2646039,20:19:00,20:19:00,202155,20,,,,6946.92,0,
2646039,20:20:00,20:20:00,201060,21,,,,7334.21,0,
2646039,20:21:00,20:21:00,201051,22,,,,7611.86,,
2646039,20:24:00,20:24:00,201056,23,,,,8013.36,0,
2646039,20:27:00,20:27:00,200055,24,,,,8585.77,0,
2646039,20:29:00,20:29:00,200057,25,,,,8913.22,0,
2646039,20:33:00,20:33:00,2000421,26,,,,9469.58,,
2646040,20:25:00,20:25:00,202634,1,,,,0,,
2646040,20:26:00,20:26:00,202635,2,,,,283.81,0,
2646040,20:26:00,20:26:00,202637,3,,,,535.28,0,
2646040,20:27:00,20:27:00,202653,4,,,,972.99,,
2646040,20:28:00,20:28:00,202654,5,,,,1376.46,0,
2646040,20:29:00,20:29:00,202656,6,,,,1664.22,0,
2646040,20:30:00,20:30:00,202659,7,,,,2012.32,0,
2646040,20:32:00,20:32:00,202661,8,,,,2360.78,0,
2646040,20:33:00,20:33:00,202663,9,,,,2714.86,0,
2646040,20:34:00,20:34:00,202255,10,,,,3124.75,0,
2646040,20:36:00,20:36:00,202257,11,,1,,3783.39,0,
2646040,20:37:00,20:37:00,202268,12,,1,,4045.48,,
2646040,20:38:00,20:38:00,202281,13,,,,4086.64,,
2646040,20:39:00,20:39:00,202258,14,,,,4286.51,0,
2646040,20:40:00,20:40:00,202260,15,,,,4711.4,,
2646040,20:43:00,20:43:00,202150,16,,,,5739.29,0,
2646040,20:44:00,20:44:00,202151,17,,,,5963.13,0,
2646040,20:45:00,20:45:00,202152,18,,,,6222.62,0,
2646040,20:45:00,20:45:00,202153,19,,,,6476.03,0,
2646040,20:47:00,20:47:00,202155,20,,,,6946.92,0,
2646040,20:48:00,20:48:00,201060,21,,,,7334.21,0,
2646040,20:49:00,20:49:00,201051,22,,,,7611.86,,
2646040,20:51:00,20:51:00,201056,23,,,,8013.36,0,
2646040,20:54:00,20:54:00,200055,24,,,,8585.77,0,
2646040,20:56:00,20:56:00,200057,25,,,,8913.22,0,
2646040,20:59:00,20:59:00,2000421,26,,,,9469.58,,
2646044,18:57:00,18:57:00,202634,1,,,,0,,
2646044,18:58:00,18:58:00,202635,2,,,,283.81,0,
2646044,18:58:00,18:58:00,202637,3,,,,535.28,0,
2646044,18:59:00,18:59:00,202653,4,,,,972.99,,
2646044,19:01:00,19:01:00,202654,5,,,,1376.46,0,
2646044,19:02:00,19:02:00,202656,6,,,,1664.22,0,
2646044,19:03:00,19:03:00,202659,7,,,,2012.32,0,
2646044,19:04:00,19:04:00,202661,8,,,,2360.78,0,
2646044,19:06:00,19:06:00,202663,9,,,,2714.86,0,
2646044,19:07:00,19:07:00,202255,10,,,,3124.75,0,
2646044,19:10:00,19:10:00,202257,11,,1,,3783.39,0,
2646044,19:11:00,19:11:00,202268,12,,1,,4045.48,,
2646044,19:12:00,19:12:00,202281,13,,,,4086.64,,
2646044,19:13:00,19:13:00,202258,14,,,,4286.51,0,
2646044,19:14:00,19:14:00,202260,15,,,,4711.4,,
2646044,19:17:00,19:17:00,202150,16,,,,5739.29,0,
2646044,19:17:00,19:17:00,202151,17,,,,5963.13,0,
2646044,19:18:00,19:18:00,202152,18,,,,6222.62,0,
2646044,19:19:00,19:19:00,202153,19,,,,6476.03,0,
2646044,19:20:00,19:20:00,202155,20,,,,6946.92,0,
2646044,19:21:00,19:21:00,201060,21,,,,7334.21,0,
2646044,19:22:00,19:22:00,201051,22,,,,7611.86,,
2646044,19:24:00,19:24:00,201056,23,,,,8013.36,0,
2646044,19:28:00,19:28:00,200055,24,,,,8585.77,0,
2646044,19:30:00,19:30:00,200057,25,,,,8913.22,0,
2646044,19:33:00,19:33:00,2000421,26,,,,9469.58,,
2646054,17:02:00,17:02:00,202634,1,,,,0,,
2646054,17:03:00,17:03:00,202635,2,,,,283.81,0,
2646054,17:03:00,17:03:00,202637,3,,,,535.28,0,
2646054,17:04:00,17:04:00,202653,4,,,,972.99,,
2646054,17:06:00,17:06:00,202654,5,,,,1376.46,0,
2646054,17:07:00,17:07:00,202656,6,,,,1664.22,0,
2646054,17:09:00,17:09:00,202659,7,,,,2012.32,0,
2646054,17:10:00,17:10:00,202661,8,,,,2360.78,0,
2646054,17:12:00,17:12:00,202663,9,,,,2714.86,0,
2646054,17:14:00,17:14:00,202255,10,,,,3124.75,0,
2646054,17:17:00,17:17:00,202257,11,,1,,3783.39,0,
2646054,17:18:00,17:18:00,202268,12,,1,,4045.48,,
2646054,17:19:00,17:19:00,202281,13,,,,4086.64,,
2646054,17:20:00,17:20:00,202258,14,,,,4286.51,0,
2646054,17:23:00,17:23:00,202260,15,,,,4711.4,,
2646054,17:27:00,17:27:00,202150,16,,,,5739.29,0,
2646054,17:28:00,17:28:00,202151,17,,,,5963.13,0,
2646054,17:29:00,17:29:00,202152,18,,,,6222.62,0,
2646054,17:30:00,17:30:00,202153,19,,,,6476.03,0,
2646054,17:32:00,17:32:00,202155,20,,,,6946.92,0,
2646054,17:34:00,17:34:00,201060,21,,,,7334.21,0,
2646054,17:35:00,17:35:00,201051,22,,,,7611.86,,
2646054,17:38:00,17:38:00,201056,23,,,,8013.36,0,
2646054,17:42:00,17:42:00,200055,24,,,,8585.77,0,
2646054,17:44:00,17:44:00,200057,25,,,,8913.22,0,
2646054,17:48:00,17:48:00,2000421,26,,,,9469.58,,
2646055,18:20:00,18:20:00,202634,1,,,,0,,
2646055,18:21:00,18:21:00,202635,2,,,,283.81,0,
2646055,18:21:00,18:21:00,202637,3,,,,535.28,0,
2646055,18:22:00,18:22:00,202653,4,,,,972.99,,
2646055,18:24:00,18:24:00,202654,5,,,,1376.46,0,
2646055,18:25:00,18:25:00,202656,6,,,,1664.22,0,
2646055,18:26:00,18:26:00,202659,7,,,,2012.32,0,
2646055,18:28:00,18:28:00,202661,8,,,,2360.78,0,
2646055,18:29:00,18:29:00,202663,9,,,,2714.86,0,
2646055,18:31:00,18:31:00,202255,10,,,,3124.75,0,
2646055,18:34:00,18:34:00,202257,11,,1,,3783.39,0,
2646055,18:35:00,18:35:00,202268,12,,1,,4045.48,,
2646055,18:36:00,18:36:00,202281,13,,,,4086.64,,
2646055,18:37:00,18:37:00,202258,14,,,,4286.51,0,
2646055,18:38:00,18:38:00,202260,15,,,,4711.4,,
2646055,18:42:00,18:42:00,202150,16,,,,5739.29,0,
2646055,18:43:00,18:43:00,202151,17,,,,5963.13,0,
2646055,18:44:00,18:44:00,202152,18,,,,6222.62,0,
2646055,18:45:00,18:45:00,202153,19,,,,6476.03,0,
2646055,18:46:00,18:46:00,202155,20,,,,6946.92,0,
2646055,18:48:00,18:48:00,201060,21,,,,7334.21,0,
2646055,18:49:00,18:49:00,201051,22,,,,7611.86,,
2646055,18:52:00,18:52:00,201056,23,,,,8013.36,0,
2646055,18:55:00,18:55:00,200055,24,,,,8585.77,0,
2646055,18:57:00,18:57:00,200057,25,,,,8913.22,0,
2646055,19:01:00,19:01:00,2000421,26,,,,9469.58,,
2646057,16:54:00,16:54:00,202634,1,,,,0,,
2646057,16:55:00,16:55:00,202635,2,,,,283.81,0,
2646057,16:55:00,16:55:00,202637,3,,,,535.28,0,
2646057,16:56:00,16:56:00,202653,4,,,,972.99,,
2646057,16:58:00,16:58:00,202654,5,,,,1376.46,0,
2646057,16:59:00,16:59:00,202656,6,,,,1664.22,0,
2646057,17:01:00,17:01:00,202659,7,,,,2012.32,0,
2646057,17:02:00,17:02:00,202661,8,,,,2360.78,0,
2646057,17:04:00,17:04:00,202663,9,,,,2714.86,0,
2646057,17:06:00,17:06:00,202255,10,,,,3124.75,0,
2646057,17:09:00,17:09:00,202257,11,,1,,3783.39,0,
2646057,17:10:00,17:10:00,202268,12,,1,,4045.48,,
2646057,17:11:00,17:11:00,202281,13,,,,4086.64,,
2646057,17:12:00,17:12:00,202258,14,,,,4286.51,0,
2646057,17:15:00,17:15:00,202260,15,,,,4711.4,,
2646057,17:19:00,17:19:00,202150,16,,,,5739.29,0,
2646057,17:20:00,17:20:00,202151,17,,,,5963.13,0,
2646057,17:21:00,17:21:00,202152,18,,,,6222.62,0,
2646057,17:22:00,17:22:00,202153,19,,,,6476.03,0,
2646057,17:24:00,17:24:00,202155,20,,,,6946.92,0,
2646057,17:26:00,17:26:00,201060,21,,,,7334.21,0,
2646057,17:27:00,17:27:00,201051,22,,,,7611.86,,
2646057,17:30:00,17:30:00,201056,23,,,,8013.36,0,
2646057,17:34:00,17:34:00,200055,24,,,,8585.77,0,
2646057,17:36:00,17:36:00,200057,25,,,,8913.22,0,
2646057,17:40:00,17:40:00,2000421,26,,,,9469.58,,
2646059,17:47:00,17:47:00,202634,1,,,,0,,
2646059,17:48:00,17:48:00,202635,2,,,,283.81,0,
2646059,17:49:00,17:49:00,202637,3,,,,535.28,0,
2646059,17:50:00,17:50:00,202653,4,,,,972.99,,
2646059,17:52:00,17:52:00,202654,5,,,,1376.46,0,
2646059,17:53:00,17:53:00,202656,6,,,,1664.22,0,
2646059,17:55:00,17:55:00,202659,7,,,,2012.32,0,
2646059,17:56:00,17:56:00,202661,8,,,,2360.78,0,
2646059,17:58:00,17:58:00,202663,9,,,,2714.86,0,
2646059,18:00:00,18:00:00,202255,10,,,,3124.75,0,
2646059,18:03:00,18:03:00,202257,11,,1,,3783.39,0,
2646059,18:04:00,18:04:00,202268,12,,1,,4045.48,,
2646059,18:05:00,18:05:00,202281,13,,,,4086.64,,
2646059,18:06:00,18:06:00,202258,14,,,,4286.51,0,
2646059,18:07:00,18:07:00,202260,15,,,,4711.4,,
2646059,18:10:00,18:10:00,202150,16,,,,5739.29,0,
2646059,18:11:00,18:11:00,202151,17,,,,5963.13,0,
2646059,18:12:00,18:12:00,202152,18,,,,6222.62,0,
2646059,18:13:00,18:13:00,202153,19,,,,6476.03,0,
2646059,18:15:00,18:15:00,202155,20,,,,6946.92,0,
2646059,18:16:00,18:16:00,201060,21,,,,7334.21,0,
2646059,18:17:00,18:17:00,201051,22,,,,7611.86,,
2646059,18:19:00,18:19:00,201056,23,,,,8013.36,0,
2646059,18:23:00,18:23:00,200055,24,,,,8585.77,0,
2646059,18:25:00,18:25:00,200057,25,,,,8913.22,0,
2646059,18:28:00,18:28:00,2000421,26,,,,9469.58,,
2646061,17:10:00,17:10:00,202634,1,,,,0,,
2646061,17:11:00,17:11:00,202635,2,,,,283.81,0,
2646061,17:11:00,17:11:00,202637,3,,,,535.28,0,
2646061,17:12:00,17:12:00,202653,4,,,,972.99,,
2646061,17:14:00,17:14:00,202654,5,,,,1376.46,0,
2646061,17:15:00,17:15:00,202656,6,,,,1664.22,0,
2646061,17:17:00,17:17:00,202659,7,,,,2012.32,0,
2646061,17:18:00,17:18:00,202661,8,,,,2360.78,0,
2646061,17:20:00,17:20:00,202663,9,,,,2714.86,0,
2646061,17:22:00,17:22:00,202255,10,,,,3124.75,0,
2646061,17:25:00,17:25:00,202257,11,,1,,3783.39,0,
2646061,17:26:00,17:26:00,202268,12,,1,,4045.48,,
2646061,17:27:00,17:27:00,202281,13,,,,4086.64,,
2646061,17:28:00,17:28:00,202258,14,,,,4286.51,0,
2646061,17:31:00,17:31:00,202260,15,,,,4711.4,,
2646061,17:35:00,17:35:00,202150,16,,,,5739.29,0,
2646061,17:36:00,17:36:00,202151,17,,,,5963.13,0,
2646061,17:37:00,17:37:00,202152,18,,,,6222.62,0,
2646061,17:38:00,17:38:00,202153,19,,,,6476.03,0,
2646061,17:40:00,17:40:00,202155,20,,,,6946.92,0,
2646061,17:42:00,17:42:00,201060,21,,,,7334.21,0,
2646061,17:43:00,17:43:00,201051,22,,,,7611.86,,
2646061,17:46:00,17:46:00,201056,23,,,,8013.36,0,
2646061,17:50:00,17:50:00,200055,24,,,,8585.77,0,
2646061,17:52:00,17:52:00,200057,25,,,,8913.22,0,
2646061,17:56:00,17:56:00,2000421,26,,,,9469.58,,
2646064,22:25:00,22:25:00,202634,1,,,,0,,
2646064,22:26:00,22:26:00,202635,2,,,,283.81,0,
2646064,22:26:00,22:26:00,202637,3,,,,535.28,0,
2646064,22:27:00,22:27:00,202653,4,,,,972.99,,
2646064,22:28:00,22:28:00,202654,5,,,,1376.46,0,
2646064,22:29:00,22:29:00,202656,6,,,,1664.22,0,
2646064,22:30:00,22:30:00,202659,7,,,,2012.32,0,
2646064,22:31:00,22:31:00,202661,8,,,,2360.78,0,
2646064,22:32:00,22:32:00,202663,9,,,,2714.86,0,
2646064,22:33:00,22:33:00,202255,10,,,,3124.75,0,
2646064,22:34:00,22:34:00,202257,11,,1,,3783.39,0,
2646064,22:35:00,22:35:00,202268,12,,1,,4045.48,,
2646064,22:36:00,22:36:00,202281,13,,,,4086.64,,
2646064,22:37:00,22:37:00,202258,14,,,,4286.51,0,
2646064,22:38:00,22:38:00,202260,15,,,,4711.4,,
2646064,22:41:00,22:41:00,202150,16,,,,5739.29,0,
2646064,22:41:00,22:41:00,202151,17,,,,5963.13,0,
2646064,22:42:00,22:42:00,202152,18,,,,6222.62,0,
2646064,22:43:00,22:43:00,202153,19,,,,6476.03,0,
2646064,22:44:00,22:44:00,202155,20,,,,6946.92,0,
2646064,22:45:00,22:45:00,201060,21,,,,7334.21,0,
2646064,22:46:00,22:46:00,201051,22,,,,7611.86,,
2646064,22:48:00,22:48:00,201056,23,,,,8013.36,0,
2646064,22:50:00,22:50:00,200055,24,,,,8585.77,0,
2646064,22:52:00,22:52:00,200057,25,,,,8913.22,0,
2646064,22:54:00,22:54:00,2000421,26,,,,9469.58,,
2646066,18:17:00,18:17:00,202634,1,,,,0,,
2646066,18:18:00,18:18:00,202635,2,,,,283.81,0,
2646066,18:19:00,18:19:00,202637,3,,,,535.28,0,
2646066,18:20:00,18:20:00,202653,4,,,,972.99,,
2646066,18:22:00,18:22:00,202654,5,,,,1376.46,0,
2646066,18:23:00,18:23:00,202656,6,,,,1664.22,0,
2646066,18:24:00,18:24:00,202659,7,,,,2012.32,0,
2646066,18:26:00,18:26:00,202661,8,,,,2360.78,0,
2646066,18:27:00,18:27:00,202663,9,,,,2714.86,0,
2646066,18:29:00,18:29:00,202255,10,,,,3124.75,0,
2646066,18:32:00,18:32:00,202257,11,,1,,3783.39,0,
2646066,18:33:00,18:33:00,202268,12,,1,,4045.48,,
2646066,18:34:00,18:34:00,202281,13,,,,4086.64,,
2646066,18:35:00,18:35:00,202258,14,,,,4286.51,0,
2646066,18:36:00,18:36:00,202260,15,,,,4711.4,,
2646066,18:39:00,18:39:00,202150,16,,,,5739.29,0,
2646066,18:40:00,18:40:00,202151,17,,,,5963.13,0,
2646066,18:41:00,18:41:00,202152,18,,,,6222.62,0,
2646066,18:41:00,18:41:00,202153,19,,,,6476.03,0,
2646066,18:43:00,18:43:00,202155,20,,,,6946.92,0,
2646066,18:44:00,18:44:00,201060,21,,,,7334.21,0,
2646066,18:45:00,18:45:00,201051,22,,,,7611.86,,
2646066,18:47:00,18:47:00,201056,23,,,,8013.36,0,
2646066,18:51:00,18:51:00,200055,24,,,,8585.77,0,
2646066,18:53:00,18:53:00,200057,25,,,,8913.22,0,
2646066,18:56:00,18:56:00,2000421,26,,,,9469.58,,
2646067,18:08:00,18:08:00,202634,1,,,,0,,
2646067,18:09:00,18:09:00,202635,2,,,,283.81,0,
2646067,18:09:00,18:09:00,202637,3,,,,535.28,0,
2646067,18:10:00,18:10:00,202653,4,,,,972.99,,
2646067,18:12:00,18:12:00,202654,5,,,,1376.46,0,
2646067,18:13:00,18:13:00,202656,6,,,,1664.22,0,
2646067,18:14:00,18:14:00,202659,7,,,,2012.32,0,
2646067,18:16:00,18:16:00,202661,8,,,,2360.78,0,
2646067,18:17:00,18:17:00,202663,9,,,,2714.86,0,
2646067,18:19:00,18:19:00,202255,10,,,,3124.75,0,
2646067,18:22:00,18:22:00,202257,11,,1,,3783.39,0,
2646067,18:23:00,18:23:00,202268,12,,1,,4045.48,,
2646067,18:24:00,18:24:00,202281,13,,,,4086.64,,
2646067,18:25:00,18:25:00,202258,14,,,,4286.51,0,
2646067,18:27:00,18:27:00,202260,15,,,,4711.4,,
2646067,18:31:00,18:31:00,202150,16,,,,5739.29,0,
2646067,18:32:00,18:32:00,202151,17,,,,5963.13,0,
2646067,18:33:00,18:33:00,202152,18,,,,6222.62,0,
2646067,18:34:00,18:34:00,202153,19,,,,6476.03,0,
2646067,18:35:00,18:35:00,202155,20,,,,6946.92,0,
2646067,18:37:00,18:37:00,201060,21,,,,7334.21,0,
2646067,18:38:00,18:38:00,201051,22,,,,7611.86,,
2646067,18:41:00,18:41:00,201056,23,,,,8013.36,0,
2646067,18:44:00,18:44:00,200055,24,,,,8585.77,0,
2646067,18:46:00,18:46:00,200057,25,,,,8913.22,0,
2646067,18:50:00,18:50:00,2000421,26,,,,9469.58,,
2646071,16:29:00,16:29:00,202634,1,,,,0,,
2646071,16:30:00,16:30:00,202635,2,,,,283.81,0,
2646071,16:31:00,16:31:00,202637,3,,,,535.28,0,
2646071,16:32:00,16:32:00,202653,4,,,,972.99,,
2646071,16:34:00,16:34:00,202654,5,,,,1376.46,0,
2646071,16:35:00,16:35:00,202656,6,,,,1664.22,0,
2646071,16:37:00,16:37:00,202659,7,,,,2012.32,0,
2646071,16:38:00,16:38:00,202661,8,,,,2360.78,0,
2646071,16:40:00,16:40:00,202663,9,,,,2714.86,0,
2646071,16:42:00,16:42:00,202255,10,,,,3124.75,0,
2646071,16:45:00,16:45:00,202257,11,,1,,3783.39,0,
2646071,16:46:00,16:46:00,202268,12,,1,,4045.48,,
2646071,16:47:00,16:47:00,202281,13,,,,4086.64,,
2646071,16:48:00,16:48:00,202258,14,,,,4286.51,0,
2646071,16:49:00,16:49:00,202260,15,,,,4711.4,,
2646071,16:53:00,16:53:00,202150,16,,,,5739.29,0,
2646071,16:54:00,16:54:00,202151,17,,,,5963.13,0,
2646071,16:55:00,16:55:00,202152,18,,,,6222.62,0,
2646071,16:56:00,16:56:00,202153,19,,,,6476.03,0,
2646071,16:57:00,16:57:00,202155,20,,,,6946.92,0,
2646071,16:59:00,16:59:00,201060,21,,,,7334.21,0,
2646071,17:00:00,17:00:00,201051,22,,,,7611.86,,
2646071,17:03:00,17:03:00,201056,23,,,,8013.36,0,
2646071,17:06:00,17:06:00,200055,24,,,,8585.77,0,
2646071,17:08:00,17:08:00,200057,25,,,,8913.22,0,
2646071,17:12:00,17:12:00,2000421,26,,,,9469.58,,
2646072,18:23:00,18:23:00,202634,1,,,,0,,
2646072,18:24:00,18:24:00,202635,2,,,,283.81,0,
2646072,18:24:00,18:24:00,202637,3,,,,535.28,0,
2646072,18:25:00,18:25:00,202653,4,,,,972.99,,
2646072,18:27:00,18:27:00,202654,5,,,,1376.46,0,
2646072,18:28:00,18:28:00,202656,6,,,,1664.22,0,
2646072,18:29:00,18:29:00,202659,7,,,,2012.32,0,
2646072,18:30:00,18:30:00,202661,8,,,,2360.78,0,
2646072,18:32:00,18:32:00,202663,9,,,,2714.86,0,
2646072,18:33:00,18:33:00,202255,10,,,,3124.75,0,
2646072,18:36:00,18:36:00,202257,11,,1,,3783.39,0,
2646072,18:37:00,18:37:00,202268,12,,1,,4045.48,,
2646072,18:38:00,18:38:00,202281,13,,,,4086.64,,
2646072,18:39:00,18:39:00,202258,14,,,,4286.51,0,
2646072,18:40:00,18:40:00,202260,15,,,,4711.4,,
2646072,18:44:00,18:44:00,202150,16,,,,5739.29,0,
2646072,18:45:00,18:45:00,202151,17,,,,5963.13,0,
2646072,18:46:00,18:46:00,202152,18,,,,6222.62,0,
2646072,18:47:00,18:47:00,202153,19,,,,6476.03,0,
2646072,18:48:00,18:48:00,202155,20,,,,6946.92,0,
2646072,18:50:00,18:50:00,201060,21,,,,7334.21,0,
2646072,18:51:00,18:51:00,201051,22,,,,7611.86,,
2646072,18:54:00,18:54:00,201056,23,,,,8013.36,0,
2646072,18:57:00,18:57:00,200055,24,,,,8585.77,0,
2646072,18:59:00,18:59:00,200057,25,,,,8913.22,0,
2646072,19:03:00,19:03:00,2000421,26,,,,9469.58,,
2646077,18:33:00,18:33:00,202634,1,,,,0,,
2646077,18:34:00,18:34:00,202635,2,,,,283.81,0,
2646077,18:34:00,18:34:00,202637,3,,,,535.28,0,
2646077,18:35:00,18:35:00,202653,4,,,,972.99,,
2646077,18:37:00,18:37:00,202654,5,,,,1376.46,0,
2646077,18:38:00,18:38:00,202656,6,,,,1664.22,0,
2646077,18:39:00,18:39:00,202659,7,,,,2012.32,0,
2646077,18:40:00,18:40:00,202661,8,,,,2360.78,0,
2646077,18:42:00,18:42:00,202663,9,,,,2714.86,0,
2646077,18:43:00,18:43:00,202255,10,,,,3124.75,0,
2646077,18:46:00,18:46:00,202257,11,,1,,3783.39,0,
2646077,18:47:00,18:47:00,202268,12,,1,,4045.48,,
2646077,18:48:00,18:48:00,202281,13,,,,4086.64,,
2646077,18:49:00,18:49:00,202258,14,,,,4286.51,0,
2646077,18:50:00,18:50:00,202260,15,,,,4711.4,,
2646077,18:53:00,18:53:00,202150,16,,,,5739.29,0,
2646077,18:54:00,18:54:00,202151,17,,,,5963.13,0,
2646077,18:55:00,18:55:00,202152,18,,,,6222.62,0,
2646077,18:55:00,18:55:00,202153,19,,,,6476.03,0,
2646077,18:57:00,18:57:00,202155,20,,,,6946.92,0,
2646077,18:58:00,18:58:00,201060,21,,,,7334.21,0,
2646077,18:59:00,18:59:00,201051,22,,,,7611.86,,
2646077,19:01:00,19:01:00,201056,23,,,,8013.36,0,
2646077,19:05:00,19:05:00,200055,24,,,,8585.77,0,
2646077,19:07:00,19:07:00,200057,25,,,,8913.22,0,
2646077,19:10:00,19:10:00,2000421,26,,,,9469.58,,
2646085,17:18:00,17:18:00,202634,1,,,,0,,
2646085,17:19:00,17:19:00,202635,2,,,,283.81,0,
2646085,17:19:00,17:19:00,202637,3,,,,535.28,0,
2646085,17:20:00,17:20:00,202653,4,,,,972.99,,
2646085,17:22:00,17:22:00,202654,5,,,,1376.46,0,
2646085,17:23:00,17:23:00,202656,6,,,,1664.22,0,
2646085,17:25:00,17:25:00,202659,7,,,,2012.32,0,
2646085,17:26:00,17:26:00,202661,8,,,,2360.78,0,
2646085,17:28:00,17:28:00,202663,9,,,,2714.86,0,
2646085,17:30:00,17:30:00,202255,10,,,,3124.75,0,
2646085,17:33:00,17:33:00,202257,11,,1,,3783.39,0,
2646085,17:34:00,17:34:00,202268,12,,1,,4045.48,,
2646085,17:35:00,17:35:00,202281,13,,,,4086.64,,
2646085,17:36:00,17:36:00,202258,14,,,,4286.51,0,
2646085,17:38:00,17:38:00,202260,15,,,,4711.4,,
2646085,17:42:00,17:42:00,202150,16,,,,5739.29,0,
2646085,17:43:00,17:43:00,202151,17,,,,5963.13,0,
2646085,17:44:00,17:44:00,202152,18,,,,6222.62,0,
2646085,17:45:00,17:45:00,202153,19,,,,6476.03,0,
2646085,17:47:00,17:47:00,202155,20,,,,6946.92,0,
2646085,17:49:00,17:49:00,201060,21,,,,7334.21,0,
2646085,17:50:00,17:50:00,201051,22,,,,7611.86,,
2646085,17:53:00,17:53:00,201056,23,,,,8013.36,0,
2646085,17:57:00,17:57:00,200055,24,,,,8585.77,0,
2646085,17:59:00,17:59:00,200057,25,,,,8913.22,0,
2646085,18:03:00,18:03:00,2000421,26,,,,9469.58,,
2646087,19:55:00,19:55:00,202634,1,,,,0,,
2646087,19:56:00,19:56:00,202635,2,,,,283.81,0,
2646087,19:56:00,19:56:00,202637,3,,,,535.28,0,
2646087,19:57:00,19:57:00,202653,4,,,,972.99,,
2646087,19:58:00,19:58:00,202654,5,,,,1376.46,0,
2646087,19:59:00,19:59:00,202656,6,,,,1664.22,0,
2646087,20:00:00,20:00:00,202659,7,,,,2012.32,0,
2646087,20:02:00,20:02:00,202661,8,,,,2360.78,0,
2646087,20:03:00,20:03:00,202663,9,,,,2714.86,0,
2646087,20:04:00,20:04:00,202255,10,,,,3124.75,0,
2646087,20:06:00,20:06:00,202257,11,,1,,3783.39,0,
2646087,20:07:00,20:07:00,202268,12,,1,,4045.48,,
2646087,20:08:00,20:08:00,202281,13,,,,4086.64,,
2646087,20:09:00,20:09:00,202258,14,,,,4286.51,0,
2646087,20:10:00,20:10:00,202260,15,,,,4711.4,,
2646087,20:13:00,20:13:00,202150,16,,,,5739.29,0,
2646087,20:13:00,20:13:00,202151,17,,,,5963.13,0,
2646087,20:14:00,20:14:00,202152,18,,,,6222.62,0,
2646087,20:15:00,20:15:00,202153,19,,,,6476.03,0,
2646087,20:16:00,20:16:00,202155,20,,,,6946.92,0,
2646087,20:17:00,20:17:00,201060,21,,,,7334.21,0,
2646087,20:18:00,20:18:00,201051,22,,,,7611.86,,
2646087,20:20:00,20:20:00,201056,23,,,,8013.36,0,
2646087,20:23:00,20:23:00,200055,24,,,,8585.77,0,
2646087,20:25:00,20:25:00,200057,25,,,,8913.22,0,
2646087,20:28:00,20:28:00,2000421,26,,,,9469.58,,
2646088,22:35:00,22:35:00,202634,1,,,,0,,
2646088,22:36:00,22:36:00,202635,2,,,,283.81,0,
2646088,22:36:00,22:36:00,202637,3,,,,535.28,0,
2646088,22:37:00,22:37:00,202653,4,,,,972.99,,
2646088,22:38:00,22:38:00,202654,5,,,,1376.46,0,
2646088,22:39:00,22:39:00,202656,6,,,,1664.22,0,
2646088,22:40:00,22:40:00,202659,7,,,,2012.32,0,
2646088,22:41:00,22:41:00,202661,8,,,,2360.78,0,
2646088,22:42:00,22:42:00,202663,9,,,,2714.86,0,
2646088,22:43:00,22:43:00,202255,10,,,,3124.75,0,
2646088,22:44:00,22:44:00,202257,11,,1,,3783.39,0,
2646088,22:45:00,22:45:00,202268,12,,1,,4045.48,,
2646088,22:46:00,22:46:00,202281,13,,,,4086.64,,
2646088,22:47:00,22:47:00,202258,14,,,,4286.51,0,
2646088,22:48:00,22:48:00,202260,15,,,,4711.4,,
2646088,22:51:00,22:51:00,202150,16,,,,5739.29,0,
2646088,22:52:00,22:52:00,202151,17,,,,5963.13,0,
2646088,22:53:00,22:53:00,202152,18,,,,6222.62,0,
2646088,22:53:00,22:53:00,202153,19,,,,6476.03,0,
2646088,22:55:00,22:55:00,202155,20,,,,6946.92,0,
2646088,22:56:00,22:56:00,201060,21,,,,7334.21,0,
2646088,22:57:00,22:57:00,201051,22,,,,7611.86,,
2646088,22:59:00,22:59:00,201056,23,,,,8013.36,0,
2646088,23:02:00,23:02:00,200055,24,,,,8585.77,0,
2646088,23:03:00,23:03:00,200057,25,,,,8913.22,0,
2646088,23:06:00,23:06:00,2000421,26,,,,9469.58,,
2646089,20:55:00,20:55:00,202634,1,,,,0,,
2646089,20:56:00,20:56:00,202635,2,,,,283.81,0,
2646089,20:56:00,20:56:00,202637,3,,,,535.28,0,
2646089,20:57:00,20:57:00,202653,4,,,,972.99,,
2646089,20:58:00,20:58:00,202654,5,,,,1376.46,0,
2646089,20:59:00,20:59:00,202656,6,,,,1664.22,0,
2646089,21:00:00,21:00:00,202659,7,,,,2012.32,0,
2646089,21:01:00,21:01:00,202661,8,,,,2360.78,0,
2646089,21:02:00,21:02:00,202663,9,,,,2714.86,0,
2646089,21:03:00,21:03:00,202255,10,,,,3124.75,0,
2646089,21:05:00,21:05:00,202257,11,,1,,3783.39,0,
2646089,21:06:00,21:06:00,202268,12,,1,,4045.48,,
2646089,21:07:00,21:07:00,202281,13,,,,4086.64,,
2646089,21:08:00,21:08:00,202258,14,,,,4286.51,0,
2646089,21:09:00,21:09:00,202260,15,,,,4711.4,,
2646089,21:12:00,21:12:00,202150,16,,,,5739.29,0,
2646089,21:12:00,21:12:00,202151,17,,,,5963.13,0,
2646089,21:13:00,21:13:00,202152,18,,,,6222.62,0,
2646089,21:14:00,21:14:00,202153,19,,,,6476.03,0,
2646089,21:15:00,21:15:00,202155,20,,,,6946.92,0,
2646089,21:16:00,21:16:00,201060,21,,,,7334.21,0,
2646089,21:17:00,21:17:00,201051,22,,,,7611.86,,
2646089,21:19:00,21:19:00,201056,23,,,,8013.36,0,
2646089,21:22:00,21:22:00,200055,24,,,,8585.77,0,
2646089,21:23:00,21:23:00,200057,25,,,,8913.22,0,
2646089,21:26:00,21:26:00,2000421,26,,,,9469.58,,
2646090,17:05:00,17:05:00,202653,1,,,,0,,
2646090,17:07:00,17:07:00,202654,2,,,,403.47,0,
2646090,17:08:00,17:08:00,202656,3,,,,691.22,0,
2646090,17:10:00,17:10:00,202659,4,,,,1039.32,0,
2646090,17:11:00,17:11:00,202661,5,,,,1387.78,0,
2646090,17:13:00,17:13:00,202663,6,,,,1741.86,0,
2646090,17:15:00,17:15:00,202255,7,,,,2151.75,0,
2646090,17:18:00,17:18:00,202257,8,,1,,2810.39,0,
2646090,17:19:00,17:19:00,202268,9,,1,,3072.48,,
2646090,17:20:00,17:20:00,202281,10,,,,3113.64,,
2646090,17:21:00,17:21:00,202258,11,,,,3313.51,0,
2646090,17:22:00,17:22:00,202260,12,,,,3738.41,,
2646090,17:26:00,17:26:00,202150,13,,,,4766.3,0,
2646090,17:27:00,17:27:00,202151,14,,,,4990.14,0,
2646090,17:28:00,17:28:00,202152,15,,,,5249.63,0,
2646090,17:29:00,17:29:00,202153,16,,,,5503.03,0,
2646090,17:30:00,17:30:00,202155,17,,,,5973.93,0,
2646090,17:32:00,17:32:00,201060,18,,,,6361.21,0,
2646090,17:33:00,17:33:00,201051,19,,,,6638.86,,
2646090,17:35:00,17:35:00,201056,20,,,,7040.37,0,
2646090,17:39:00,17:39:00,200055,21,,,,7612.78,0,
2646090,17:41:00,17:41:00,200057,22,,,,7940.23,0,
2646090,17:44:00,17:44:00,2000421,23,,,,8496.59,,
2646092,18:38:00,18:38:00,202634,1,,,,0,,
2646092,18:39:00,18:39:00,202635,2,,,,283.81,0,
2646092,18:39:00,18:39:00,202637,3,,,,535.28,0,
2646092,18:40:00,18:40:00,202653,4,,,,972.99,,
2646092,18:42:00,18:42:00,202654,5,,,,1376.46,0,
2646092,18:43:00,18:43:00,202656,6,,,,1664.22,0,
2646092,18:44:00,18:44:00,202659,7,,,,2012.32,0,
2646092,18:45:00,18:45:00,202661,8,,,,2360.78,0,
2646092,18:47:00,18:47:00,202663,9,,,,2714.86,0,
2646092,18:48:00,18:48:00,202255,10,,,,3124.75,0,
2646092,18:51:00,18:51:00,202257,11,,1,,3783.39,0,
2646092,18:52:00,18:52:00,202268,12,,1,,4045.48,,
2646092,18:53:00,18:53:00,202281,13,,,,4086.64,,
2646092,18:54:00,18:54:00,202258,14,,,,4286.51,0,
2646092,18:55:00,18:55:00,202260,15,,,,4711.4,,
2646092,18:58:00,18:58:00,202150,16,,,,5739.29,0,
2646092,18:59:00,18:59:00,202151,17,,,,5963.13,0,
2646092,19:00:00,19:00:00,202152,18,,,,6222.62,0,
2646092,19:01:00,19:01:00,202153,19,,,,6476.03,0,
2646092,19:03:00,19:03:00,202155,20,,,,6946.92,0,
2646092,19:04:00,19:04:00,201060,21,,,,7334.21,0,
2646092,19:05:00,19:05:00,201051,22,,,,7611.86,,
2646092,19:08:00,19:08:00,201056,23,,,,8013.36,0,
2646092,19:11:00,19:11:00,200055,24,,,,8585.77,0,
2646092,19:13:00,19:13:00,200057,25,,,,8913.22,0,
2646092,19:17:00,19:17:00,2000421,26,,,,9469.58,,
2646093,18:00:00,18:00:00,202634,1,,,,0,,
2646093,18:01:00,18:01:00,202635,2,,,,283.81,0,
2646093,18:01:00,18:01:00,202637,3,,,,535.28,0,
2646093,18:02:00,18:02:00,202653,4,,,,972.99,,
2646093,18:04:00,18:04:00,202654,5,,,,1376.46,0,
2646093,18:05:00,18:05:00,202656,6,,,,1664.22,0,
2646093,18:06:00,18:06:00,202659,7,,,,2012.32,0,
2646093,18:08:00,18:08:00,202661,8,,,,2360.78,0,
2646093,18:09:00,18:09:00,202663,9,,,,2714.86,0,
2646093,18:11:00,18:11:00,202255,10,,,,3124.75,0,
2646093,18:14:00,18:14:00,202257,11,,1,,3783.39,0,
2646093,18:15:00,18:15:00,202268,12,,1,,4045.48,,
2646093,18:16:00,18:16:00,202281,13,,,,4086.64,,
2646093,18:17:00,18:17:00,202258,14,,,,4286.51,0,
2646093,18:18:00,18:18:00,202260,15,,,,4711.4,,
2646093,18:22:00,18:22:00,202150,16,,,,5739.29,0,
2646093,18:23:00,18:23:00,202151,17,,,,5963.13,0,
2646093,18:24:00,18:24:00,202152,18,,,,6222.62,0,
2646093,18:25:00,18:25:00,202153,19,,,,6476.03,0,
2646093,18:27:00,18:27:00,202155,20,,,,6946.92,0,
2646093,18:29:00,18:29:00,201060,21,,,,7334.21,0,
2646093,18:30:00,18:30:00,201051,22,,,,7611.86,,
2646093,18:33:00,18:33:00,201056,23,,,,8013.36,0,
2646093,18:36:00,18:36:00,200055,24,,,,8585.77,0,
2646093,18:38:00,18:38:00,200057,25,,,,8913.22,0,
2646093,18:42:00,18:42:00,2000421,26,,,,9469.58,,
2646097,17:22:00,17:22:00,202653,1,,,,0,,
2646097,17:24:00,17:24:00,202654,2,,,,403.47,0,
2646097,17:25:00,17:25:00,202656,3,,,,691.22,0,
2646097,17:27:00,17:27:00,202659,4,,,,1039.32,0,
2646097,17:28:00,17:28:00,202661,5,,,,1387.78,0,
2646097,17:30:00,17:30:00,202663,6,,,,1741.86,0,
2646097,17:32:00,17:32:00,202255,7,,,,2151.75,0,
2646097,17:35:00,17:35:00,202257,8,,1,,2810.39,0,
2646097,17:36:00,17:36:00,202268,9,,1,,3072.48,,
2646097,17:37:00,17:37:00,202281,10,,,,3113.64,,
2646097,17:38:00,17:38:00,202258,11,,,,3313.51,0,
2646097,17:40:00,17:40:00,202260,12,,,,3738.41,,
2646097,17:44:00,17:44:00,202150,13,,,,4766.3,0,
2646097,17:45:00,17:45:00,202151,14,,,,4990.14,0,
2646097,17:46:00,17:46:00,202152,15,,,,5249.63,0,
2646097,17:47:00,17:47:00,202153,16,,,,5503.03,0,
2646097,17:49:00,17:49:00,202155,17,,,,5973.93,0,
2646097,17:51:00,17:51:00,201060,18,,,,6361.21,0,
2646097,17:52:00,17:52:00,201051,19,,,,6638.86,,
2646097,17:55:00,17:55:00,201056,20,,,,7040.37,0,
2646097,17:59:00,17:59:00,200055,21,,,,7612.78,0,
2646097,18:01:00,18:01:00,200057,22,,,,7940.23,0,
2646097,18:05:00,18:05:00,2000421,23,,,,8496.59,,
2646098,23:05:00,23:05:00,202634,1,,,,0,,
2646098,23:06:00,23:06:00,202635,2,,,,283.81,0,
2646098,23:06:00,23:06:00,202637,3,,,,535.28,0,
2646098,23:07:00,23:07:00,202653,4,,,,972.99,,
2646098,23:08:00,23:08:00,202654,5,,,,1376.46,0,
2646098,23:09:00,23:09:00,202656,6,,,,1664.22,0,
2646098,23:09:00,23:09:00,202659,7,,,,2012.32,0,
2646098,23:10:00,23:10:00,202661,8,,,,2360.78,0,
2646098,23:11:00,23:11:00,202663,9,,,,2714.86,0,
2646098,23:12:00,23:12:00,202255,10,,,,3124.75,0,
2646098,23:13:00,23:13:00,202257,11,,1,,3783.39,0,
2646098,23:14:00,23:14:00,202268,12,,1,,4045.48,,
2646098,23:15:00,23:15:00,202281,13,,,,4086.64,,
2646098,23:16:00,23:16:00,202258,14,,,,4286.51,0,
2646098,23:17:00,23:17:00,202260,15,,,,4711.4,,
2646098,23:20:00,23:20:00,202150,16,,,,5739.29,0,
2646098,23:20:00,23:20:00,202151,17,,,,5963.13,0,
2646098,23:21:00,23:21:00,202152,18,,,,6222.62,0,
2646098,23:22:00,23:22:00,202153,19,,,,6476.03,0,
2646098,23:23:00,23:23:00,202155,20,,,,6946.92,0,
2646098,23:24:00,23:24:00,201060,21,,,,7334.21,0,
2646098,23:25:00,23:25:00,201051,22,,,,7611.86,,
2646098,23:27:00,23:27:00,201056,23,,,,8013.36,0,
2646098,23:29:00,23:29:00,200055,24,,,,8585.77,0,
2646098,23:31:00,23:31:00,200057,25,,,,8913.22,0,
2646098,23:33:00,23:33:00,2000421,26,,,,9469.58,,
2646102,23:25:00,23:25:00,202634,1,,,,0,,
2646102,23:26:00,23:26:00,202635,2,,,,283.81,0,
2646102,23:26:00,23:26:00,202637,3,,,,535.28,0,
2646102,23:27:00,23:27:00,202653,4,,,,972.99,,
2646102,23:28:00,23:28:00,202654,5,,,,1376.46,0,
2646102,23:29:00,23:29:00,202656,6,,,,1664.22,0,
2646102,23:30:00,23:30:00,202659,7,,,,2012.32,0,
2646102,23:31:00,23:31:00,202661,8,,,,2360.78,0,
2646102,23:32:00,23:32:00,202663,9,,,,2714.86,0,
2646102,23:33:00,23:33:00,202255,10,,,,3124.75,0,
2646102,23:34:00,23:34:00,202257,11,,1,,3783.39,0,
2646102,23:35:00,23:35:00,202268,12,,1,,4045.48,,
2646102,23:36:00,23:36:00,202281,13,,,,4086.64,,
2646102,23:37:00,23:37:00,202258,14,,,,4286.51,0,
2646102,23:38:00,23:38:00,202260,15,,,,4711.4,,
2646102,23:41:00,23:41:00,202150,16,,,,5739.29,0,
2646102,23:42:00,23:42:00,202151,17,,,,5963.13,0,
2646102,23:43:00,23:43:00,202152,18,,,,6222.62,0,
2646102,23:43:00,23:43:00,202153,19,,,,6476.03,0,
2646102,23:45:00,23:45:00,202155,20,,,,6946.92,0,
2646102,23:46:00,23:46:00,201060,21,,,,7334.21,0,
2646102,23:47:00,23:47:00,201051,22,,,,7611.86,,
2646102,23:49:00,23:49:00,201056,23,,,,8013.36,0,
2646102,23:52:00,23:52:00,200055,24,,,,8585.77,0,
2646102,23:53:00,23:53:00,200057,25,,,,8913.22,0,
2646102,23:56:00,23:56:00,2000421,26,,,,9469.58,,
2646110,20:45:00,20:45:00,202634,1,,,,0,,
2646110,20:46:00,20:46:00,202635,2,,,,283.81,0,
2646110,20:46:00,20:46:00,202637,3,,,,535.28,0,
2646110,20:47:00,20:47:00,202653,4,,,,972.99,,
2646110,20:48:00,20:48:00,202654,5,,,,1376.46,0,
2646110,20:49:00,20:49:00,202656,6,,,,1664.22,0,
2646110,20:51:00,20:51:00,202659,7,,,,2012.32,0,
2646110,20:52:00,20:52:00,202661,8,,,,2360.78,0,
2646110,20:53:00,20:53:00,202663,9,,,,2714.86,0,
2646110,20:55:00,20:55:00,202255,10,,,,3124.75,0,
2646110,20:57:00,20:57:00,202257,11,,1,,3783.39,0,
2646110,20:58:00,20:58:00,202268,12,,1,,4045.48,,
2646110,20:59:00,20:59:00,202281,13,,,,4086.64,,
2646110,21:00:00,21:00:00,202258,14,,,,4286.51,0,
2646110,21:01:00,21:01:00,202260,15,,,,4711.4,,
2646110,21:04:00,21:04:00,202150,16,,,,5739.29,0,
2646110,21:05:00,21:05:00,202151,17,,,,5963.13,0,
2646110,21:06:00,21:06:00,202152,18,,,,6222.62,0,
2646110,21:07:00,21:07:00,202153,19,,,,6476.03,0,
2646110,21:09:00,21:09:00,202155,20,,,,6946.92,0,
2646110,21:10:00,21:10:00,201060,21,,,,7334.21,0,
2646110,21:11:00,21:11:00,201051,22,,,,7611.86,,
2646110,21:14:00,21:14:00,201056,23,,,,8013.36,0,
2646110,21:17:00,21:17:00,200055,24,,,,8585.77,0,
2646110,21:19:00,21:19:00,200057,25,,,,8913.22,0,
2646110,21:23:00,21:23:00,2000421,26,,,,9469.58,,
2646117,20:25:00,20:25:00,202634,1,,,,0,,
2646117,20:26:00,20:26:00,202635,2,,,,283.81,0,
2646117,20:26:00,20:26:00,202637,3,,,,535.28,0,
2646117,20:27:00,20:27:00,202653,4,,,,972.99,,
2646117,20:28:00,20:28:00,202654,5,,,,1376.46,0,
2646117,20:29:00,20:29:00,202656,6,,,,1664.22,0,
2646117,20:30:00,20:30:00,202659,7,,,,2012.32,0,
2646117,20:32:00,20:32:00,202661,8,,,,2360.78,0,
2646117,20:33:00,20:33:00,202663,9,,,,2714.86,0,
2646117,20:34:00,20:34:00,202255,10,,,,3124.75,0,
2646117,20:36:00,20:36:00,202257,11,,1,,3783.39,0,
2646117,20:37:00,20:37:00,202268,12,,1,,4045.48,,
2646117,20:38:00,20:38:00,202281,13,,,,4086.64,,
2646117,20:39:00,20:39:00,202258,14,,,,4286.51,0,
2646117,20:40:00,20:40:00,202260,15,,,,4711.4,,
2646117,20:43:00,20:43:00,202150,16,,,,5739.29,0,
2646117,20:43:00,20:43:00,202151,17,,,,5963.13,0,
2646117,20:44:00,20:44:00,202152,18,,,,6222.62,0,
2646117,20:45:00,20:45:00,202153,19,,,,6476.03,0,
2646117,20:46:00,20:46:00,202155,20,,,,6946.92,0,
2646117,20:47:00,20:47:00,201060,21,,,,7334.21,0,
2646117,20:48:00,20:48:00,201051,22,,,,7611.86,,
2646117,20:50:00,20:50:00,201056,23,,,,8013.36,0,
2646117,20:53:00,20:53:00,200055,24,,,,8585.77,0,
2646117,20:54:00,20:54:00,200057,25,,,,8913.22,0,
2646117,20:57:00,20:57:00,2000421,26,,,,9469.58,,
2646120,17:02:00,17:02:00,202653,1,,,,0,,
2646120,17:04:00,17:04:00,202654,2,,,,403.47,0,
2646120,17:05:00,17:05:00,202656,3,,,,691.22,0,
2646120,17:07:00,17:07:00,202659,4,,,,1039.32,0,
2646120,17:08:00,17:08:00,202661,5,,,,1387.78,0,
2646120,17:10:00,17:10:00,202663,6,,,,1741.86,0,
2646120,17:12:00,17:12:00,202255,7,,,,2151.75,0,
2646120,17:15:00,17:15:00,202257,8,,1,,2810.39,0,
2646120,17:16:00,17:16:00,202268,9,,1,,3072.48,,
2646120,17:17:00,17:17:00,202281,10,,,,3113.64,,
2646120,17:18:00,17:18:00,202258,11,,,,3313.51,0,
2646120,17:21:00,17:21:00,202260,12,,,,3738.41,,
2646120,17:25:00,17:25:00,202150,13,,,,4766.3,0,
2646120,17:26:00,17:26:00,202151,14,,,,4990.14,0,
2646120,17:27:00,17:27:00,202152,15,,,,5249.63,0,
2646120,17:28:00,17:28:00,202153,16,,,,5503.03,0,
2646120,17:30:00,17:30:00,202155,17,,,,5973.93,0,
2646120,17:32:00,17:32:00,201060,18,,,,6361.21,0,
2646120,17:33:00,17:33:00,201051,19,,,,6638.86,,
2646120,17:36:00,17:36:00,201056,20,,,,7040.37,0,
2646120,17:40:00,17:40:00,200055,21,,,,7612.78,0,
2646120,17:42:00,17:42:00,200057,22,,,,7940.23,0,
2646120,17:46:00,17:46:00,2000421,23,,,,8496.59,,
2646123,17:18:00,17:18:00,202634,1,,,,0,,
2646123,17:19:00,17:19:00,202635,2,,,,283.81,0,
2646123,17:20:00,17:20:00,202637,3,,,,535.28,0,
2646123,17:21:00,17:21:00,202653,4,,,,972.99,,
2646123,17:23:00,17:23:00,202654,5,,,,1376.46,0,
2646123,17:24:00,17:24:00,202656,6,,,,1664.22,0,
2646123,17:26:00,17:26:00,202659,7,,,,2012.32,0,
2646123,17:27:00,17:27:00,202661,8,,,,2360.78,0,
2646123,17:29:00,17:29:00,202663,9,,,,2714.86,0,
2646123,17:31:00,17:31:00,202255,10,,,,3124.75,0,
2646123,17:34:00,17:34:00,202257,11,,1,,3783.39,0,
2646123,17:35:00,17:35:00,202268,12,,1,,4045.48,,
2646123,17:36:00,17:36:00,202281,13,,,,4086.64,,
2646123,17:37:00,17:37:00,202258,14,,,,4286.51,0,
2646123,17:38:00,17:38:00,202260,15,,,,4711.4,,
2646123,17:42:00,17:42:00,202150,16,,,,5739.29,0,
2646123,17:43:00,17:43:00,202151,17,,,,5963.13,0,
2646123,17:44:00,17:44:00,202152,18,,,,6222.62,0,
2646123,17:45:00,17:45:00,202153,19,,,,6476.03,0,
2646123,17:46:00,17:46:00,202155,20,,,,6946.92,0,
2646123,17:48:00,17:48:00,201060,21,,,,7334.21,0,
2646123,17:49:00,17:49:00,201051,22,,,,7611.86,,
2646123,17:51:00,17:51:00,201056,23,,,,8013.36,0,
2646123,17:55:00,17:55:00,200055,24,,,,8585.77,0,
2646123,17:57:00,17:57:00,200057,25,,,,8913.22,0,
2646123,18:00:00,18:00:00,2000421,26,,,,9469.58,,
2646124,23:15:00,23:15:00,202634,1,,,,0,,
2646124,23:16:00,23:16:00,202635,2,,,,283.81,0,
2646124,23:16:00,23:16:00,202637,3,,,,535.28,0,
2646124,23:17:00,23:17:00,202653,4,,,,972.99,,
2646124,23:18:00,23:18:00,202654,5,,,,1376.46,0,
2646124,23:19:00,23:19:00,202656,6,,,,1664.22,0,
2646124,23:19:00,23:19:00,202659,7,,,,2012.32,0,
2646124,23:20:00,23:20:00,202661,8,,,,2360.78,0,
2646124,23:21:00,23:21:00,202663,9,,,,2714.86,0,
2646124,23:22:00,23:22:00,202255,10,,,,3124.75,0,
2646124,23:23:00,23:23:00,202257,11,,1,,3783.39,0,
2646124,23:24:00,23:24:00,202268,12,,1,,4045.48,,
2646124,23:25:00,23:25:00,202281,13,,,,4086.64,,
2646124,23:26:00,23:26:00,202258,14,,,,4286.51,0,
2646124,23:27:00,23:27:00,202260,15,,,,4711.4,,
2646124,23:30:00,23:30:00,202150,16,,,,5739.29,0,
2646124,23:31:00,23:31:00,202151,17,,,,5963.13,0,
2646124,23:32:00,23:32:00,202152,18,,,,6222.62,0,
2646124,23:32:00,23:32:00,202153,19,,,,6476.03,0,
2646124,23:34:00,23:34:00,202155,20,,,,6946.92,0,
2646124,23:35:00,23:35:00,201060,21,,,,7334.21,0,
2646124,23:36:00,23:36:00,201051,22,,,,7611.86,,
2646124,23:38:00,23:38:00,201056,23,,,,8013.36,0,
2646124,23:41:00,23:41:00,200055,24,,,,8585.77,0,
2646124,23:42:00,23:42:00,200057,25,,,,8913.22,0,
2646124,23:45:00,23:45:00,2000421,26,,,,9469.58,,
2646126,23:15:00,23:15:00,202634,1,,,,0,,
2646126,23:16:00,23:16:00,202635,2,,,,283.81,0,
2646126,23:16:00,23:16:00,202637,3,,,,535.28,0,
2646126,23:17:00,23:17:00,202653,4,,,,972.99,,
2646126,23:18:00,23:18:00,202654,5,,,,1376.46,0,
2646126,23:19:00,23:19:00,202656,6,,,,1664.22,0,
2646126,23:19:00,23:19:00,202659,7,,,,2012.32,0,
2646126,23:20:00,23:20:00,202661,8,,,,2360.78,0,
2646126,23:21:00,23:21:00,202663,9,,,,2714.86,0,
2646126,23:22:00,23:22:00,202255,10,,,,3124.75,0,
2646126,23:23:00,23:23:00,202257,11,,1,,3783.39,0,
2646126,23:24:00,23:24:00,202268,12,,1,,4045.48,,
2646126,23:25:00,23:25:00,202281,13,,,,4086.64,,
2646126,23:26:00,23:26:00,202258,14,,,,4286.51,0,
2646126,23:27:00,23:27:00,202260,15,,,,4711.4,,
2646126,23:30:00,23:30:00,202150,16,,,,5739.29,0,
2646126,23:30:00,23:30:00,202151,17,,,,5963.13,0,
2646126,23:31:00,23:31:00,202152,18,,,,6222.62,0,
2646126,23:32:00,23:32:00,202153,19,,,,6476.03,0,
2646126,23:33:00,23:33:00,202155,20,,,,6946.92,0,
2646126,23:34:00,23:34:00,201060,21,,,,7334.21,0,
2646126,23:35:00,23:35:00,201051,22,,,,7611.86,,
2646126,23:37:00,23:37:00,201056,23,,,,8013.36,0,
2646126,23:39:00,23:39:00,200055,24,,,,8585.77,0,
2646126,23:41:00,23:41:00,200057,25,,,,8913.22,0,
2646126,23:43:00,23:43:00,2000421,26,,,,9469.58,,
2646131,17:56:00,17:56:00,202634,1,,,,0,,
2646131,17:57:00,17:57:00,202635,2,,,,283.81,0,
2646131,17:57:00,17:57:00,202637,3,,,,535.28,0,
2646131,17:58:00,17:58:00,202653,4,,,,972.99,,
2646131,18:00:00,18:00:00,202654,5,,,,1376.46,0,
2646131,18:01:00,18:01:00,202656,6,,,,1664.22,0,
2646131,18:02:00,18:02:00,202659,7,,,,2012.32,0,
2646131,18:04:00,18:04:00,202661,8,,,,2360.78,0,
2646131,18:05:00,18:05:00,202663,9,,,,2714.86,0,
2646131,18:07:00,18:07:00,202255,10,,,,3124.75,0,
2646131,18:10:00,18:10:00,202257,11,,1,,3783.39,0,
2646131,18:11:00,18:11:00,202268,12,,1,,4045.48,,
2646131,18:12:00,18:12:00,202281,13,,,,4086.64,,
2646131,18:13:00,18:13:00,202258,14,,,,4286.51,0,
2646131,18:15:00,18:15:00,202260,15,,,,4711.4,,
2646131,18:19:00,18:19:00,202150,16,,,,5739.29,0,
2646131,18:20:00,18:20:00,202151,17,,,,5963.13,0,
2646131,18:21:00,18:21:00,202152,18,,,,6222.62,0,
2646131,18:22:00,18:22:00,202153,19,,,,6476.03,0,
2646131,18:23:00,18:23:00,202155,20,,,,6946.92,0,
2646131,18:25:00,18:25:00,201060,21,,,,7334.21,0,
2646131,18:26:00,18:26:00,201051,22,,,,7611.86,,
2646131,18:29:00,18:29:00,201056,23,,,,8013.36,0,
2646131,18:32:00,18:32:00,200055,24,,,,8585.77,0,
2646131,18:34:00,18:34:00,200057,25,,,,8913.22,0,
2646131,18:38:00,18:38:00,2000421,26,,,,9469.58,,
2646134,18:12:00,18:12:00,202634,1,,,,0,,
2646134,18:13:00,18:13:00,202635,2,,,,283.81,0,
2646134,18:14:00,18:14:00,202637,3,,,,535.28,0,
2646134,18:15:00,18:15:00,202653,4,,,,972.99,,
2646134,18:17:00,18:17:00,202654,5,,,,1376.46,0,
2646134,18:18:00,18:18:00,202656,6,,,,1664.22,0,
2646134,18:19:00,18:19:00,202659,7,,,,2012.32,0,
2646134,18:21:00,18:21:00,202661,8,,,,2360.78,0,
2646134,18:22:00,18:22:00,202663,9,,,,2714.86,0,
2646134,18:24:00,18:24:00,202255,10,,,,3124.75,0,
2646134,18:27:00,18:27:00,202257,11,,1,,3783.39,0,
2646134,18:28:00,18:28:00,202268,12,,1,,4045.48,,
2646134,18:29:00,18:29:00,202281,13,,,,4086.64,,
2646134,18:30:00,18:30:00,202258,14,,,,4286.51,0,
2646134,18:31:00,18:31:00,202260,15,,,,4711.4,,
2646134,18:34:00,18:34:00,202150,16,,,,5739.29,0,
2646134,18:35:00,18:35:00,202151,17,,,,5963.13,0,
2646134,18:36:00,18:36:00,202152,18,,,,6222.62,0,
2646134,18:36:00,18:36:00,202153,19,,,,6476.03,0,
2646134,18:38:00,18:38:00,202155,20,,,,6946.92,0,
2646134,18:39:00,18:39:00,201060,21,,,,7334.21,0,
2646134,18:40:00,18:40:00,201051,22,,,,7611.86,,
2646134,18:42:00,18:42:00,201056,23,,,,8013.36,0,
2646134,18:46:00,18:46:00,200055,24,,,,8585.77,0,
2646134,18:48:00,18:48:00,200057,25,,,,8913.22,0,
2646134,18:51:00,18:51:00,2000421,26,,,,9469.58,,
2646135,16:50:00,16:50:00,202634,1,,,,0,,
2646135,16:51:00,16:51:00,202635,2,,,,283.81,0,
2646135,16:51:00,16:51:00,202637,3,,,,535.28,0,
2646135,16:52:00,16:52:00,202653,4,,,,972.99,,
2646135,16:54:00,16:54:00,202654,5,,,,1376.46,0,
2646135,16:55:00,16:55:00,202656,6,,,,1664.22,0,
2646135,16:57:00,16:57:00,202659,7,,,,2012.32,0,
2646135,16:58:00,16:58:00,202661,8,,,,2360.78,0,
2646135,17:00:00,17:00:00,202663,9,,,,2714.86,0,
2646135,17:02:00,17:02:00,202255,10,,,,3124.75,0,
2646135,17:05:00,17:05:00,202257,11,,1,,3783.39,0,
2646135,17:06:00,17:06:00,202268,12,,1,,4045.48,,
2646135,17:07:00,17:07:00,202281,13,,,,4086.64,,
2646135,17:08:00,17:08:00,202258,14,,,,4286.51,0,
2646135,17:11:00,17:11:00,202260,15,,,,4711.4,,
2646135,17:15:00,17:15:00,202150,16,,,,5739.29,0,
2646135,17:16:00,17:16:00,202151,17,,,,5963.13,0,
2646135,17:17:00,17:17:00,202152,18,,,,6222.62,0,
2646135,17:18:00,17:18:00,202153,19,,,,6476.03,0,
2646135,17:20:00,17:20:00,202155,20,,,,6946.92,0,
2646135,17:22:00,17:22:00,201060,21,,,,7334.21,0,
2646135,17:23:00,17:23:00,201051,22,,,,7611.86,,
2646135,17:26:00,17:26:00,201056,23,,,,8013.36,0,
2646135,17:30:00,17:30:00,200055,24,,,,8585.77,0,
2646135,17:32:00,17:32:00,200057,25,,,,8913.22,0,
2646135,17:36:00,17:36:00,2000421,26,,,,9469.58,,
2646138,20:15:00,20:15:00,202634,1,,,,0,,
2646138,20:16:00,20:16:00,202635,2,,,,283.81,0,
2646138,20:16:00,20:16:00,202637,3,,,,535.28,0,
2646138,20:17:00,20:17:00,202653,4,,,,972.99,,
2646138,20:18:00,20:18:00,202654,5,,,,1376.46,0,
2646138,20:19:00,20:19:00,202656,6,,,,1664.22,0,
2646138,20:21:00,20:21:00,202659,7,,,,2012.32,0,
2646138,20:22:00,20:22:00,202661,8,,,,2360.78,0,
2646138,20:23:00,20:23:00,202663,9,,,,2714.86,0,
2646138,20:25:00,20:25:00,202255,10,,,,3124.75,0,
2646138,20:27:00,20:27:00,202257,11,,1,,3783.39,0,
2646138,20:28:00,20:28:00,202268,12,,1,,4045.48,,
2646138,20:29:00,20:29:00,202281,13,,,,4086.64,,
2646138,20:30:00,20:30:00,202258,14,,,,4286.51,0,
2646138,20:31:00,20:31:00,202260,15,,,,4711.4,,
2646138,20:34:00,20:34:00,202150,16,,,,5739.29,0,
2646138,20:35:00,20:35:00,202151,17,,,,5963.13,0,
2646138,20:36:00,20:36:00,202152,18,,,,6222.62,0,
2646138,20:37:00,20:37:00,202153,19,,,,6476.03,0,
2646138,20:39:00,20:39:00,202155,20,,,,6946.92,0,
2646138,20:40:00,20:40:00,201060,21,,,,7334.21,0,
2646138,20:41:00,20:41:00,201051,22,,,,7611.86,,
2646138,20:44:00,20:44:00,201056,23,,,,8013.36,0,
2646138,20:47:00,20:47:00,200055,24,,,,8585.77,0,
2646138,20:49:00,20:49:00,200057,25,,,,8913.22,0,
2646138,20:53:00,20:53:00,2000421,26,,,,9469.58,,
2646141,17:11:00,17:11:00,202634,1,,,,0,,
2646141,17:12:00,17:12:00,202635,2,,,,283.81,0,
2646141,17:12:00,17:12:00,202637,3,,,,535.28,0,
2646141,17:13:00,17:13:00,202653,4,,,,972.99,,
2646141,17:15:00,17:15:00,202654,5,,,,1376.46,0,
2646141,17:16:00,17:16:00,202656,6,,,,1664.22,0,
2646141,17:18:00,17:18:00,202659,7,,,,2012.32,0,
2646141,17:19:00,17:19:00,202661,8,,,,2360.78,0,
2646141,17:21:00,17:21:00,202663,9,,,,2714.86,0,
2646141,17:23:00,17:23:00,202255,10,,,,3124.75,0,
2646141,17:26:00,17:26:00,202257,11,,1,,3783.39,0,
2646141,17:27:00,17:27:00,202268,12,,1,,4045.48,,
2646141,17:28:00,17:28:00,202281,13,,,,4086.64,,
2646141,17:29:00,17:29:00,202258,14,,,,4286.51,0,
2646141,17:31:00,17:31:00,202260,15,,,,4711.4,,
2646141,17:35:00,17:35:00,202150,16,,,,5739.29,0,
2646141,17:36:00,17:36:00,202151,17,,,,5963.13,0,
2646141,17:37:00,17:37:00,202152,18,,,,6222.62,0,
2646141,17:38:00,17:38:00,202153,19,,,,6476.03,0,
2646141,17:39:00,17:39:00,202155,20,,,,6946.92,0,
2646141,17:41:00,17:41:00,201060,21,,,,7334.21,0,
2646141,17:42:00,17:42:00,201051,22,,,,7611.86,,
2646141,17:45:00,17:45:00,201056,23,,,,8013.36,0,
2646141,17:49:00,17:49:00,200055,24,,,,8585.77,0,
2646141,17:51:00,17:51:00,200057,25,,,,8913.22,0,
2646141,17:55:00,17:55:00,2000421,26,,,,9469.58,,
2646143,17:55:00,17:55:00,202634,1,,,,0,,
2646143,17:56:00,17:56:00,202635,2,,,,283.81,0,
2646143,17:56:00,17:56:00,202637,3,,,,535.28,0,
2646143,17:57:00,17:57:00,202653,4,,,,972.99,,
2646143,17:59:00,17:59:00,202654,5,,,,1376.46,0,
2646143,18:00:00,18:00:00,202656,6,,,,1664.22,0,
2646143,18:01:00,18:01:00,202659,7,,,,2012.32,0,
2646143,18:03:00,18:03:00,202661,8,,,,2360.78,0,
2646143,18:04:00,18:04:00,202663,9,,,,2714.86,0,
2646143,18:06:00,18:06:00,202255,10,,,,3124.75,0,
2646143,18:09:00,18:09:00,202257,11,,1,,3783.39,0,
2646143,18:10:00,18:10:00,202268,12,,1,,4045.48,,
2646143,18:11:00,18:11:00,202281,13,,,,4086.64,,
2646143,18:12:00,18:12:00,202258,14,,,,4286.51,0,
2646143,18:13:00,18:13:00,202260,15,,,,4711.4,,
2646143,18:17:00,18:17:00,202150,16,,,,5739.29,0,
2646143,18:18:00,18:18:00,202151,17,,,,5963.13,0,
2646143,18:19:00,18:19:00,202152,18,,,,6222.62,0,
2646143,18:20:00,18:20:00,202153,19,,,,6476.03,0,
2646143,18:22:00,18:22:00,202155,20,,,,6946.92,0,
2646143,18:24:00,18:24:00,201060,21,,,,7334.21,0,
2646143,18:25:00,18:25:00,201051,22,,,,7611.86,,
2646143,18:28:00,18:28:00,201056,23,,,,8013.36,0,
2646143,18:31:00,18:31:00,200055,24,,,,8585.77,0,
2646143,18:33:00,18:33:00,200057,25,,,,8913.22,0,
2646143,18:37:00,18:37:00,2000421,26,,,,9469.58,,
2646146,17:32:00,17:32:00,202634,1,,,,0,,
2646146,17:33:00,17:33:00,202635,2,,,,283.81,0,
2646146,17:33:00,17:33:00,202637,3,,,,535.28,0,
2646146,17:34:00,17:34:00,202653,4,,,,972.99,,
2646146,17:36:00,17:36:00,202654,5,,,,1376.46,0,
2646146,17:37:00,17:37:00,202656,6,,,,1664.22,0,
2646146,17:39:00,17:39:00,202659,7,,,,2012.32,0,
2646146,17:40:00,17:40:00,202661,8,,,,2360.78,0,
2646146,17:42:00,17:42:00,202663,9,,,,2714.86,0,
2646146,17:44:00,17:44:00,202255,10,,,,3124.75,0,
2646146,17:47:00,17:47:00,202257,11,,1,,3783.39,0,
2646146,17:48:00,17:48:00,202268,12,,1,,4045.48,,
2646146,17:49:00,17:49:00,202281,13,,,,4086.64,,
2646146,17:50:00,17:50:00,202258,14,,,,4286.51,0,
2646146,17:52:00,17:52:00,202260,15,,,,4711.4,,
2646146,17:56:00,17:56:00,202150,16,,,,5739.29,0,
2646146,17:57:00,17:57:00,202151,17,,,,5963.13,0,
2646146,17:58:00,17:58:00,202152,18,,,,6222.62,0,
2646146,17:59:00,17:59:00,202153,19,,,,6476.03,0,
2646146,18:00:00,18:00:00,202155,20,,,,6946.92,0,
2646146,18:02:00,18:02:00,201060,21,,,,7334.21,0,
2646146,18:03:00,18:03:00,201051,22,,,,7611.86,,
2646146,18:06:00,18:06:00,201056,23,,,,8013.36,0,
2646146,18:10:00,18:10:00,200055,24,,,,8585.77,0,
2646146,18:12:00,18:12:00,200057,25,,,,8913.22,0,
2646146,18:16:00,18:16:00,2000421,26,,,,9469.58,,
2646151,22:05:00,22:05:00,202634,1,,,,0,,
2646151,22:06:00,22:06:00,202635,2,,,,283.81,0,
2646151,22:06:00,22:06:00,202637,3,,,,535.28,0,
2646151,22:07:00,22:07:00,202653,4,,,,972.99,,
2646151,22:08:00,22:08:00,202654,5,,,,1376.46,0,
2646151,22:09:00,22:09:00,202656,6,,,,1664.22,0,
2646151,22:10:00,22:10:00,202659,7,,,,2012.32,0,
2646151,22:11:00,22:11:00,202661,8,,,,2360.78,0,
2646151,22:12:00,22:12:00,202663,9,,,,2714.86,0,
2646151,22:13:00,22:13:00,202255,10,,,,3124.75,0,
2646151,22:14:00,22:14:00,202257,11,,1,,3783.39,0,
2646151,22:15:00,22:15:00,202268,12,,1,,4045.48,,
2646151,22:16:00,22:16:00,202281,13,,,,4086.64,,
2646151,22:17:00,22:17:00,202258,14,,,,4286.51,0,
2646151,22:18:00,22:18:00,202260,15,,,,4711.4,,
2646151,22:21:00,22:21:00,202150,16,,,,5739.29,0,
2646151,22:21:00,22:21:00,202151,17,,,,5963.13,0,
2646151,22:22:00,22:22:00,202152,18,,,,6222.62,0,
2646151,22:23:00,22:23:00,202153,19,,,,6476.03,0,
2646151,22:24:00,22:24:00,202155,20,,,,6946.92,0,
2646151,22:25:00,22:25:00,201060,21,,,,7334.21,0,
2646151,22:26:00,22:26:00,201051,22,,,,7611.86,,
2646151,22:28:00,22:28:00,201056,23,,,,8013.36,0,
2646151,22:30:00,22:30:00,200055,24,,,,8585.77,0,
2646151,22:32:00,22:32:00,200057,25,,,,8913.22,0,
2646151,22:34:00,22:34:00,2000421,26,,,,9469.58,,
2646152,16:14:00,16:14:00,202634,1,,,,0,,
2646152,16:15:00,16:15:00,202635,2,,,,283.81,0,
2646152,16:15:00,16:15:00,202637,3,,,,535.28,0,
2646152,16:16:00,16:16:00,202653,4,,,,972.99,,
2646152,16:18:00,16:18:00,202654,5,,,,1376.46,0,
2646152,16:19:00,16:19:00,202656,6,,,,1664.22,0,
2646152,16:21:00,16:21:00,202659,7,,,,2012.32,0,
2646152,16:22:00,16:22:00,202661,8,,,,2360.78,0,
2646152,16:24:00,16:24:00,202663,9,,,,2714.86,0,
2646152,16:26:00,16:26:00,202255,10,,,,3124.75,0,
2646152,16:29:00,16:29:00,202257,11,,1,,3783.39,0,
2646152,16:30:00,16:30:00,202268,12,,1,,4045.48,,
2646152,16:31:00,16:31:00,202281,13,,,,4086.64,,
2646152,16:32:00,16:32:00,202258,14,,,,4286.51,0,
2646152,16:35:00,16:35:00,202260,15,,,,4711.4,,
2646152,16:39:00,16:39:00,202150,16,,,,5739.29,0,
2646152,16:40:00,16:40:00,202151,17,,,,5963.13,0,
2646152,16:41:00,16:41:00,202152,18,,,,6222.62,0,
2646152,16:42:00,16:42:00,202153,19,,,,6476.03,0,
2646152,16:44:00,16:44:00,202155,20,,,,6946.92,0,
2646152,16:46:00,16:46:00,201060,21,,,,7334.21,0,
2646152,16:47:00,16:47:00,201051,22,,,,7611.86,,
2646152,16:50:00,16:50:00,201056,23,,,,8013.36,0,
2646152,16:54:00,16:54:00,200055,24,,,,8585.77,0,
2646152,16:56:00,16:56:00,200057,25,,,,8913.22,0,
2646152,17:00:00,17:00:00,2000421,26,,,,9469.58,,
2646156,19:45:00,19:45:00,202634,1,,,,0,,
2646156,19:46:00,19:46:00,202635,2,,,,283.81,0,
2646156,19:46:00,19:46:00,202637,3,,,,535.28,0,
2646156,19:47:00,19:47:00,202653,4,,,,972.99,,
2646156,19:48:00,19:48:00,202654,5,,,,1376.46,0,
2646156,19:49:00,19:49:00,202656,6,,,,1664.22,0,
2646156,19:51:00,19:51:00,202659,7,,,,2012.32,0,
2646156,19:52:00,19:52:00,202661,8,,,,2360.78,0,
2646156,19:53:00,19:53:00,202663,9,,,,2714.86,0,
2646156,19:55:00,19:55:00,202255,10,,,,3124.75,0,
2646156,19:57:00,19:57:00,202257,11,,1,,3783.39,0,
2646156,19:58:00,19:58:00,202268,12,,1,,4045.48,,
2646156,19:59:00,19:59:00,202281,13,,,,4086.64,,
2646156,20:00:00,20:00:00,202258,14,,,,4286.51,0,
2646156,20:01:00,20:01:00,202260,15,,,,4711.4,,
2646156,20:04:00,20:04:00,202150,16,,,,5739.29,0,
2646156,20:04:00,20:04:00,202151,17,,,,5963.13,0,
2646156,20:05:00,20:05:00,202152,18,,,,6222.62,0,
2646156,20:06:00,20:06:00,202153,19,,,,6476.03,0,
2646156,20:07:00,20:07:00,202155,20,,,,6946.92,0,
2646156,20:08:00,20:08:00,201060,21,,,,7334.21,0,
2646156,20:09:00,20:09:00,201051,22,,,,7611.86,,
2646156,20:11:00,20:11:00,201056,23,,,,8013.36,0,
2646156,20:14:00,20:14:00,200055,24,,,,8585.77,0,
2646156,20:16:00,20:16:00,200057,25,,,,8913.22,0,
2646156,20:19:00,20:19:00,2000421,26,,,,9469.58,,
2646160,20:35:00,20:35:00,202634,1,,,,0,,
2646160,20:36:00,20:36:00,202635,2,,,,283.81,0,
2646160,20:36:00,20:36:00,202637,3,,,,535.28,0,
2646160,20:37:00,20:37:00,202653,4,,,,972.99,,
2646160,20:38:00,20:38:00,202654,5,,,,1376.46,0,
2646160,20:39:00,20:39:00,202656,6,,,,1664.22,0,
2646160,20:40:00,20:40:00,202659,7,,,,2012.32,0,
2646160,20:42:00,20:42:00,202661,8,,,,2360.78,0,
2646160,20:43:00,20:43:00,202663,9,,,,2714.86,0,
2646160,20:44:00,20:44:00,202255,10,,,,3124.75,0,
2646160,20:46:00,20:46:00,202257,11,,1,,3783.39,0,
2646160,20:47:00,20:47:00,202268,12,,1,,4045.48,,
2646160,20:48:00,20:48:00,202281,13,,,,4086.64,,
2646160,20:49:00,20:49:00,202258,14,,,,4286.51,0,
2646160,20:50:00,20:50:00,202260,15,,,,4711.4,,
2646160,20:53:00,20:53:00,202150,16,,,,5739.29,0,
2646160,20:53:00,20:53:00,202151,17,,,,5963.13,0,
2646160,20:54:00,20:54:00,202152,18,,,,6222.62,0,
2646160,20:55:00,20:55:00,202153,19,,,,6476.03,0,
2646160,20:56:00,20:56:00,202155,20,,,,6946.92,0,
2646160,20:57:00,20:57:00,201060,21,,,,7334.21,0,
2646160,20:58:00,20:58:00,201051,22,,,,7611.86,,
2646160,21:00:00,21:00:00,201056,23,,,,8013.36,0,
2646160,21:03:00,21:03:00,200055,24,,,,8585.77,0,
2646160,21:04:00,21:04:00,200057,25,,,,8913.22,0,
2646160,21:07:00,21:07:00,2000421,26,,,,9469.58,,
2646162,16:20:00,16:20:00,202634,1,,,,0,,
2646162,16:21:00,16:21:00,202635,2,,,,283.81,0,
2646162,16:22:00,16:22:00,202637,3,,,,535.28,0,
2646162,16:23:00,16:23:00,202653,4,,,,972.99,,
2646162,16:25:00,16:25:00,202654,5,,,,1376.46,0,
2646162,16:26:00,16:26:00,202656,6,,,,1664.22,0,
2646162,16:28:00,16:28:00,202659,7,,,,2012.32,0,
2646162,16:29:00,16:29:00,202661,8,,,,2360.78,0,
2646162,16:31:00,16:31:00,202663,9,,,,2714.86,0,
2646162,16:33:00,16:33:00,202255,10,,,,3124.75,0,
2646162,16:36:00,16:36:00,202257,11,,1,,3783.39,0,
2646162,16:37:00,16:37:00,202268,12,,1,,4045.48,,
2646162,16:38:00,16:38:00,202281,13,,,,4086.64,,
2646162,16:39:00,16:39:00,202258,14,,,,4286.51,0,
2646162,16:40:00,16:40:00,202260,15,,,,4711.4,,
2646162,16:44:00,16:44:00,202150,16,,,,5739.29,0,
2646162,16:45:00,16:45:00,202151,17,,,,5963.13,0,
2646162,16:46:00,16:46:00,202152,18,,,,6222.62,0,
2646162,16:47:00,16:47:00,202153,19,,,,6476.03,0,
2646162,16:48:00,16:48:00,202155,20,,,,6946.92,0,
2646162,16:50:00,16:50:00,201060,21,,,,7334.21,0,
2646162,16:51:00,16:51:00,201051,22,,,,7611.86,,
2646162,16:54:00,16:54:00,201056,23,,,,8013.36,0,
2646162,16:57:00,16:57:00,200055,24,,,,8585.77,0,
2646162,16:59:00,16:59:00,200057,25,,,,8913.22,0,
2646162,17:03:00,17:03:00,2000421,26,,,,9469.58,,
2646165,21:35:00,21:35:00,202634,1,,,,0,,
2646165,21:36:00,21:36:00,202635,2,,,,283.81,0,
2646165,21:36:00,21:36:00,202637,3,,,,535.28,0,
2646165,21:37:00,21:37:00,202653,4,,,,972.99,,
2646165,21:38:00,21:38:00,202654,5,,,,1376.46,0,
2646165,21:39:00,21:39:00,202656,6,,,,1664.22,0,
2646165,21:40:00,21:40:00,202659,7,,,,2012.32,0,
2646165,21:41:00,21:41:00,202661,8,,,,2360.78,0,
2646165,21:42:00,21:42:00,202663,9,,,,2714.86,0,
2646165,21:43:00,21:43:00,202255,10,,,,3124.75,0,
2646165,21:45:00,21:45:00,202257,11,,1,,3783.39,0,
2646165,21:46:00,21:46:00,202268,12,,1,,4045.48,,
2646165,21:47:00,21:47:00,202281,13,,,,4086.64,,
2646165,21:48:00,21:48:00,202258,14,,,,4286.51,0,
2646165,21:49:00,21:49:00,202260,15,,,,4711.4,,
2646165,21:52:00,21:52:00,202150,16,,,,5739.29,0,
2646165,21:53:00,21:53:00,202151,17,,,,5963.13,0,
2646165,21:54:00,21:54:00,202152,18,,,,6222.62,0,
2646165,21:54:00,21:54:00,202153,19,,,,6476.03,0,
2646165,21:56:00,21:56:00,202155,20,,,,6946.92,0,
2646165,21:57:00,21:57:00,201060,21,,,,7334.21,0,
2646165,21:58:00,21:58:00,201051,22,,,,7611.86,,
2646165,22:00:00,22:00:00,201056,23,,,,8013.36,0,
2646165,22:03:00,22:03:00,200055,24,,,,8585.77,0,
2646165,22:05:00,22:05:00,200057,25,,,,8913.22,0,
2646165,22:08:00,22:08:00,2000421,26,,,,9469.58,,
2646166,17:22:00,17:22:00,202634,1,,,,0,,
2646166,17:23:00,17:23:00,202635,2,,,,283.81,0,
2646166,17:23:00,17:23:00,202637,3,,,,535.28,0,
2646166,17:24:00,17:24:00,202653,4,,,,972.99,,
2646166,17:26:00,17:26:00,202654,5,,,,1376.46,0,
2646166,17:27:00,17:27:00,202656,6,,,,1664.22,0,
2646166,17:29:00,17:29:00,202659,7,,,,2012.32,0,
2646166,17:30:00,17:30:00,202661,8,,,,2360.78,0,
2646166,17:32:00,17:32:00,202663,9,,,,2714.86,0,
2646166,17:34:00,17:34:00,202255,10,,,,3124.75,0,
2646166,17:37:00,17:37:00,202257,11,,1,,3783.39,0,
2646166,17:38:00,17:38:00,202268,12,,1,,4045.48,,
2646166,17:39:00,17:39:00,202281,13,,,,4086.64,,
2646166,17:40:00,17:40:00,202258,14,,,,4286.51,0,
2646166,17:42:00,17:42:00,202260,15,,,,4711.4,,
2646166,17:46:00,17:46:00,202150,16,,,,5739.29,0,
2646166,17:47:00,17:47:00,202151,17,,,,5963.13,0,
2646166,17:48:00,17:48:00,202152,18,,,,6222.62,0,
2646166,17:49:00,17:49:00,202153,19,,,,6476.03,0,
2646166,17:50:00,17:50:00,202155,20,,,,6946.92,0,
2646166,17:52:00,17:52:00,201060,21,,,,7334.21,0,
2646166,17:53:00,17:53:00,201051,22,,,,7611.86,,
2646166,17:56:00,17:56:00,201056,23,,,,8013.36,0,
2646166,18:00:00,18:00:00,200055,24,,,,8585.77,0,
2646166,18:02:00,18:02:00,200057,25,,,,8913.22,0,
2646166,18:06:00,18:06:00,2000421,26,,,,9469.58,,
2646169,16:26:00,16:26:00,202634,1,,,,0,,
2646169,16:27:00,16:27:00,202635,2,,,,283.81,0,
2646169,16:27:00,16:27:00,202637,3,,,,535.28,0,
2646169,16:28:00,16:28:00,202653,4,,,,972.99,,
2646169,16:30:00,16:30:00,202654,5,,,,1376.46,0,
2646169,16:31:00,16:31:00,202656,6,,,,1664.22,0,
2646169,16:33:00,16:33:00,202659,7,,,,2012.32,0,
2646169,16:34:00,16:34:00,202661,8,,,,2360.78,0,
2646169,16:36:00,16:36:00,202663,9,,,,2714.86,0,
2646169,16:38:00,16:38:00,202255,10,,,,3124.75,0,
2646169,16:41:00,16:41:00,202257,11,,1,,3783.39,0,
2646169,16:42:00,16:42:00,202268,12,,1,,4045.48,,
2646169,16:43:00,16:43:00,202281,13,,,,4086.64,,
2646169,16:44:00,16:44:00,202258,14,,,,4286.51,0,
2646169,16:47:00,16:47:00,202260,15,,,,4711.4,,
2646169,16:51:00,16:51:00,202150,16,,,,5739.29,0,
2646169,16:52:00,16:52:00,202151,17,,,,5963.13,0,
2646169,16:53:00,16:53:00,202152,18,,,,6222.62,0,
2646169,16:54:00,16:54:00,202153,19,,,,6476.03,0,
2646169,16:56:00,16:56:00,202155,20,,,,6946.92,0,
2646169,16:58:00,16:58:00,201060,21,,,,7334.21,0,
2646169,16:59:00,16:59:00,201051,22,,,,7611.86,,
2646169,17:02:00,17:02:00,201056,23,,,,8013.36,0,
2646169,17:06:00,17:06:00,200055,24,,,,8585.77,0,
2646169,17:08:00,17:08:00,200057,25,,,,8913.22,0,
2646169,17:12:00,17:12:00,2000421,26,,,,9469.58,,
2646178,16:24:00,16:24:00,202634,1,,,,0,,
2646178,16:25:00,16:25:00,202635,2,,,,283.81,0,
2646178,16:26:00,16:26:00,202637,3,,,,535.28,0,
2646178,16:27:00,16:27:00,202653,4,,,,972.99,,
2646178,16:29:00,16:29:00,202654,5,,,,1376.46,0,
2646178,16:30:00,16:30:00,202656,6,,,,1664.22,0,
2646178,16:32:00,16:32:00,202659,7,,,,2012.32,0,
2646178,16:33:00,16:33:00,202661,8,,,,2360.78,0,
2646178,16:35:00,16:35:00,202663,9,,,,2714.86,0,
2646178,16:37:00,16:37:00,202255,10,,,,3124.75,0,
2646178,16:40:00,16:40:00,202257,11,,1,,3783.39,0,
2646178,16:41:00,16:41:00,202268,12,,1,,4045.48,,
2646178,16:42:00,16:42:00,202281,13,,,,4086.64,,
2646178,16:43:00,16:43:00,202258,14,,,,4286.51,0,
2646178,16:44:00,16:44:00,202260,15,,,,4711.4,,
2646178,16:48:00,16:48:00,202150,16,,,,5739.29,0,
2646178,16:49:00,16:49:00,202151,17,,,,5963.13,0,
2646178,16:50:00,16:50:00,202152,18,,,,6222.62,0,
2646178,16:51:00,16:51:00,202153,19,,,,6476.03,0,
2646178,16:52:00,16:52:00,202155,20,,,,6946.92,0,
2646178,16:54:00,16:54:00,201060,21,,,,7334.21,0,
2646178,16:55:00,16:55:00,201051,22,,,,7611.86,,
2646178,16:58:00,16:58:00,201056,23,,,,8013.36,0,
2646178,17:01:00,17:01:00,200055,24,,,,8585.77,0,
2646178,17:03:00,17:03:00,200057,25,,,,8913.22,0,
2646178,17:07:00,17:07:00,2000421,26,,,,9469.58,,
2646179,17:22:00,17:22:00,202634,1,,,,0,,
2646179,17:23:00,17:23:00,202635,2,,,,283.81,0,
2646179,17:23:00,17:23:00,202637,3,,,,535.28,0,
2646179,17:24:00,17:24:00,202653,4,,,,972.99,,
2646179,17:26:00,17:26:00,202654,5,,,,1376.46,0,
2646179,17:27:00,17:27:00,202656,6,,,,1664.22,0,
2646179,17:29:00,17:29:00,202659,7,,,,2012.32,0,
2646179,17:30:00,17:30:00,202661,8,,,,2360.78,0,
2646179,17:32:00,17:32:00,202663,9,,,,2714.86,0,
2646179,17:34:00,17:34:00,202255,10,,,,3124.75,0,
2646179,17:37:00,17:37:00,202257,11,,1,,3783.39,0,
2646179,17:38:00,17:38:00,202268,12,,1,,4045.48,,
2646179,17:39:00,17:39:00,202281,13,,,,4086.64,,
2646179,17:40:00,17:40:00,202258,14,,,,4286.51,0,
2646179,17:42:00,17:42:00,202260,15,,,,4711.4,,
2646179,17:46:00,17:46:00,202150,16,,,,5739.29,0,
2646179,17:47:00,17:47:00,202151,17,,,,5963.13,0,
2646179,17:48:00,17:48:00,202152,18,,,,6222.62,0,
2646179,17:49:00,17:49:00,202153,19,,,,6476.03,0,
2646179,17:51:00,17:51:00,202155,20,,,,6946.92,0,
2646179,17:53:00,17:53:00,201060,21,,,,7334.21,0,
2646179,17:54:00,17:54:00,201051,22,,,,7611.86,,
2646179,17:57:00,17:57:00,201056,23,,,,8013.36,0,
2646179,18:01:00,18:01:00,200055,24,,,,8585.77,0,
2646179,18:03:00,18:03:00,200057,25,,,,8913.22,0,
2646179,18:07:00,18:07:00,2000421,26,,,,9469.58,,
2646181,19:15:00,19:15:00,202634,1,,,,0,,
2646181,19:16:00,19:16:00,202635,2,,,,283.81,0,
2646181,19:16:00,19:16:00,202637,3,,,,535.28,0,
2646181,19:17:00,19:17:00,202653,4,,,,972.99,,
2646181,19:19:00,19:19:00,202654,5,,,,1376.46,0,
2646181,19:20:00,19:20:00,202656,6,,,,1664.22,0,
2646181,19:21:00,19:21:00,202659,7,,,,2012.32,0,
2646181,19:22:00,19:22:00,202661,8,,,,2360.78,0,
2646181,19:24:00,19:24:00,202663,9,,,,2714.86,0,
2646181,19:25:00,19:25:00,202255,10,,,,3124.75,0,
2646181,19:28:00,19:28:00,202257,11,,1,,3783.39,0,
2646181,19:29:00,19:29:00,202268,12,,1,,4045.48,,
2646181,19:30:00,19:30:00,202281,13,,,,4086.64,,
2646181,19:31:00,19:31:00,202258,14,,,,4286.51,0,
2646181,19:32:00,19:32:00,202260,15,,,,4711.4,,
2646181,19:35:00,19:35:00,202150,16,,,,5739.29,0,
2646181,19:36:00,19:36:00,202151,17,,,,5963.13,0,
2646181,19:37:00,19:37:00,202152,18,,,,6222.62,0,
2646181,19:37:00,19:37:00,202153,19,,,,6476.03,0,
2646181,19:39:00,19:39:00,202155,20,,,,6946.92,0,
2646181,19:40:00,19:40:00,201060,21,,,,7334.21,0,
2646181,19:41:00,19:41:00,201051,22,,,,7611.86,,
2646181,19:43:00,19:43:00,201056,23,,,,8013.36,0,
2646181,19:47:00,19:47:00,200055,24,,,,8585.77,0,
2646181,19:49:00,19:49:00,200057,25,,,,8913.22,0,
2646181,19:52:00,19:52:00,2000421,26,,,,9469.58,,
2646185,18:15:00,18:15:00,202634,1,,,,0,,
2646185,18:16:00,18:16:00,202635,2,,,,283.81,0,
2646185,18:16:00,18:16:00,202637,3,,,,535.28,0,
2646185,18:17:00,18:17:00,202653,4,,,,972.99,,
2646185,18:19:00,18:19:00,202654,5,,,,1376.46,0,
2646185,18:20:00,18:20:00,202656,6,,,,1664.22,0,
2646185,18:21:00,18:21:00,202659,7,,,,2012.32,0,
2646185,18:23:00,18:23:00,202661,8,,,,2360.78,0,
2646185,18:24:00,18:24:00,202663,9,,,,2714.86,0,
2646185,18:26:00,18:26:00,202255,10,,,,3124.75,0,
2646185,18:29:00,18:29:00,202257,11,,1,,3783.39,0,
2646185,18:30:00,18:30:00,202268,12,,1,,4045.48,,
2646185,18:31:00,18:31:00,202281,13,,,,4086.64,,
2646185,18:32:00,18:32:00,202258,14,,,,4286.51,0,
2646185,18:33:00,18:33:00,202260,15,,,,4711.4,,
2646185,18:37:00,18:37:00,202150,16,,,,5739.29,0,
2646185,18:38:00,18:38:00,202151,17,,,,5963.13,0,
2646185,18:39:00,18:39:00,202152,18,,,,6222.62,0,
2646185,18:40:00,18:40:00,202153,19,,,,6476.03,0,
2646185,18:41:00,18:41:00,202155,20,,,,6946.92,0,
2646185,18:43:00,18:43:00,201060,21,,,,7334.21,0,
2646185,18:44:00,18:44:00,201051,22,,,,7611.86,,
2646185,18:47:00,18:47:00,201056,23,,,,8013.36,0,
2646185,18:50:00,18:50:00,200055,24,,,,8585.77,0,
2646185,18:52:00,18:52:00,200057,25,,,,8913.22,0,
2646185,18:56:00,18:56:00,2000421,26,,,,9469.58,,
2646191,21:05:00,21:05:00,202634,1,,,,0,,
2646191,21:06:00,21:06:00,202635,2,,,,283.81,0,
2646191,21:06:00,21:06:00,202637,3,,,,535.28,0,
2646191,21:07:00,21:07:00,202653,4,,,,972.99,,
2646191,21:08:00,21:08:00,202654,5,,,,1376.46,0,
2646191,21:09:00,21:09:00,202656,6,,,,1664.22,0,
2646191,21:10:00,21:10:00,202659,7,,,,2012.32,0,
2646191,21:11:00,21:11:00,202661,8,,,,2360.78,0,
2646191,21:12:00,21:12:00,202663,9,,,,2714.86,0,
2646191,21:13:00,21:13:00,202255,10,,,,3124.75,0,
2646191,21:15:00,21:15:00,202257,11,,1,,3783.39,0,
2646191,21:16:00,21:16:00,202268,12,,1,,4045.48,,
2646191,21:17:00,21:17:00,202281,13,,,,4086.64,,
2646191,21:18:00,21:18:00,202258,14,,,,4286.51,0,
2646191,21:19:00,21:19:00,202260,15,,,,4711.4,,
2646191,21:22:00,21:22:00,202150,16,,,,5739.29,0,
2646191,21:22:00,21:22:00,202151,17,,,,5963.13,0,
2646191,21:23:00,21:23:00,202152,18,,,,6222.62,0,
2646191,21:24:00,21:24:00,202153,19,,,,6476.03,0,
2646191,21:25:00,21:25:00,202155,20,,,,6946.92,0,
2646191,21:26:00,21:26:00,201060,21,,,,7334.21,0,
2646191,21:27:00,21:27:00,201051,22,,,,7611.86,,
2646191,21:29:00,21:29:00,201056,23,,,,8013.36,0,
2646191,21:32:00,21:32:00,200055,24,,,,8585.77,0,
2646191,21:33:00,21:33:00,200057,25,,,,8913.22,0,
2646191,21:36:00,21:36:00,2000421,26,,,,9469.58,,
2646194,17:48:00,17:48:00,202634,1,,,,0,,
2646194,17:49:00,17:49:00,202635,2,,,,283.81,0,
2646194,17:49:00,17:49:00,202637,3,,,,535.28,0,
2646194,17:50:00,17:50:00,202653,4,,,,972.99,,
2646194,17:52:00,17:52:00,202654,5,,,,1376.46,0,
2646194,17:53:00,17:53:00,202656,6,,,,1664.22,0,
2646194,17:55:00,17:55:00,202659,7,,,,2012.32,0,
2646194,17:56:00,17:56:00,202661,8,,,,2360.78,0,
2646194,17:58:00,17:58:00,202663,9,,,,2714.86,0,
2646194,18:00:00,18:00:00,202255,10,,,,3124.75,0,
2646194,18:03:00,18:03:00,202257,11,,1,,3783.39,0,
2646194,18:04:00,18:04:00,202268,12,,1,,4045.48,,
2646194,18:05:00,18:05:00,202281,13,,,,4086.64,,
2646194,18:06:00,18:06:00,202258,14,,,,4286.51,0,
2646194,18:08:00,18:08:00,202260,15,,,,4711.4,,
2646194,18:12:00,18:12:00,202150,16,,,,5739.29,0,
2646194,18:13:00,18:13:00,202151,17,,,,5963.13,0,
2646194,18:14:00,18:14:00,202152,18,,,,6222.62,0,
2646194,18:15:00,18:15:00,202153,19,,,,6476.03,0,
2646194,18:16:00,18:16:00,202155,20,,,,6946.92,0,
2646194,18:18:00,18:18:00,201060,21,,,,7334.21,0,
2646194,18:19:00,18:19:00,201051,22,,,,7611.86,,
2646194,18:22:00,18:22:00,201056,23,,,,8013.36,0,
2646194,18:26:00,18:26:00,200055,24,,,,8585.77,0,
2646194,18:28:00,18:28:00,200057,25,,,,8913.22,0,
2646194,18:32:00,18:32:00,2000421,26,,,,9469.58,,
2646197,19:25:00,19:25:00,202634,1,,,,0,,
2646197,19:26:00,19:26:00,202635,2,,,,283.81,0,
2646197,19:26:00,19:26:00,202637,3,,,,535.28,0,
2646197,19:27:00,19:27:00,202653,4,,,,972.99,,
2646197,19:28:00,19:28:00,202654,5,,,,1376.46,0,
2646197,19:29:00,19:29:00,202656,6,,,,1664.22,0,
2646197,19:31:00,19:31:00,202659,7,,,,2012.32,0,
2646197,19:32:00,19:32:00,202661,8,,,,2360.78,0,
2646197,19:33:00,19:33:00,202663,9,,,,2714.86,0,
2646197,19:35:00,19:35:00,202255,10,,,,3124.75,0,
2646197,19:37:00,19:37:00,202257,11,,1,,3783.39,0,
2646197,19:38:00,19:38:00,202268,12,,1,,4045.48,,
2646197,19:39:00,19:39:00,202281,13,,,,4086.64,,
2646197,19:40:00,19:40:00,202258,14,,,,4286.51,0,
2646197,19:41:00,19:41:00,202260,15,,,,4711.4,,
2646197,19:44:00,19:44:00,202150,16,,,,5739.29,0,
2646197,19:45:00,19:45:00,202151,17,,,,5963.13,0,
2646197,19:46:00,19:46:00,202152,18,,,,6222.62,0,
2646197,19:47:00,19:47:00,202153,19,,,,6476.03,0,
2646197,19:49:00,19:49:00,202155,20,,,,6946.92,0,
2646197,19:50:00,19:50:00,201060,21,,,,7334.21,0,
2646197,19:51:00,19:51:00,201051,22,,,,7611.86,,
2646197,19:54:00,19:54:00,201056,23,,,,8013.36,0,
2646197,19:57:00,19:57:00,200055,24,,,,8585.77,0,
2646197,19:59:00,19:59:00,200057,25,,,,8913.22,0,
2646197,20:03:00,20:03:00,2000421,26,,,,9469.58,,
2646199,17:50:00,17:50:00,202634,1,,,,0,,
2646199,17:51:00,17:51:00,202635,2,,,,283.81,0,
2646199,17:51:00,17:51:00,202637,3,,,,535.28,0,
2646199,17:52:00,17:52:00,202653,4,,,,972.99,,
2646199,17:54:00,17:54:00,202654,5,,,,1376.46,0,
2646199,17:55:00,17:55:00,202656,6,,,,1664.22,0,
2646199,17:57:00,17:57:00,202659,7,,,,2012.32,0,
2646199,17:58:00,17:58:00,202661,8,,,,2360.78,0,
2646199,18:00:00,18:00:00,202663,9,,,,2714.86,0,
2646199,18:02:00,18:02:00,202255,10,,,,3124.75,0,
2646199,18:05:00,18:05:00,202257,11,,1,,3783.39,0,
2646199,18:06:00,18:06:00,202268,12,,1,,4045.48,,
2646199,18:07:00,18:07:00,202281,13,,,,4086.64,,
2646199,18:08:00,18:08:00,202258,14,,,,4286.51,0,
2646199,18:09:00,18:09:00,202260,15,,,,4711.4,,
2646199,18:13:00,18:13:00,202150,16,,,,5739.29,0,
2646199,18:14:00,18:14:00,202151,17,,,,5963.13,0,
2646199,18:15:00,18:15:00,202152,18,,,,6222.62,0,
2646199,18:16:00,18:16:00,202153,19,,,,6476.03,0,
2646199,18:18:00,18:18:00,202155,20,,,,6946.92,0,
2646199,18:20:00,18:20:00,201060,21,,,,7334.21,0,
2646199,18:21:00,18:21:00,201051,22,,,,7611.86,,
2646199,18:24:00,18:24:00,201056,23,,,,8013.36,0,
2646199,18:28:00,18:28:00,200055,24,,,,8585.77,0,
2646199,18:30:00,18:30:00,200057,25,,,,8913.22,0,
2646199,18:34:00,18:34:00,2000421,26,,,,9469.58,,
2646200,17:52:00,17:52:00,202634,1,,,,0,,
2646200,17:53:00,17:53:00,202635,2,,,,283.81,0,
2646200,17:54:00,17:54:00,202637,3,,,,535.28,0,
2646200,17:55:00,17:55:00,202653,4,,,,972.99,,
2646200,17:57:00,17:57:00,202654,5,,,,1376.46,0,
2646200,17:58:00,17:58:00,202656,6,,,,1664.22,0,
2646200,17:59:00,17:59:00,202659,7,,,,2012.32,0,
2646200,18:01:00,18:01:00,202661,8,,,,2360.78,0,
2646200,18:02:00,18:02:00,202663,9,,,,2714.86,0,
2646200,18:04:00,18:04:00,202255,10,,,,3124.75,0,
2646200,18:07:00,18:07:00,202257,11,,1,,3783.39,0,
2646200,18:08:00,18:08:00,202268,12,,1,,4045.48,,
2646200,18:09:00,18:09:00,202281,13,,,,4086.64,,
2646200,18:10:00,18:10:00,202258,14,,,,4286.51,0,
2646200,18:11:00,18:11:00,202260,15,,,,4711.4,,
2646200,18:14:00,18:14:00,202150,16,,,,5739.29,0,
2646200,18:15:00,18:15:00,202151,17,,,,5963.13,0,
2646200,18:16:00,18:16:00,202152,18,,,,6222.62,0,
2646200,18:17:00,18:17:00,202153,19,,,,6476.03,0,
2646200,18:19:00,18:19:00,202155,20,,,,6946.92,0,
2646200,18:20:00,18:20:00,201060,21,,,,7334.21,0,
2646200,18:21:00,18:21:00,201051,22,,,,7611.86,,
2646200,18:23:00,18:23:00,201056,23,,,,8013.36,0,
2646200,18:27:00,18:27:00,200055,24,,,,8585.77,0,
2646200,18:29:00,18:29:00,200057,25,,,,8913.22,0,
2646200,18:32:00,18:32:00,2000421,26,,,,9469.58,,
2646206,21:55:00,21:55:00,202634,1,,,,0,,
2646206,21:56:00,21:56:00,202635,2,,,,283.81,0,
2646206,21:56:00,21:56:00,202637,3,,,,535.28,0,
2646206,21:57:00,21:57:00,202653,4,,,,972.99,,
2646206,21:58:00,21:58:00,202654,5,,,,1376.46,0,
2646206,21:59:00,21:59:00,202656,6,,,,1664.22,0,
2646206,22:00:00,22:00:00,202659,7,,,,2012.32,0,
2646206,22:01:00,22:01:00,202661,8,,,,2360.78,0,
2646206,22:02:00,22:02:00,202663,9,,,,2714.86,0,
2646206,22:03:00,22:03:00,202255,10,,,,3124.75,0,
2646206,22:04:00,22:04:00,202257,11,,1,,3783.39,0,
2646206,22:05:00,22:05:00,202268,12,,1,,4045.48,,
2646206,22:06:00,22:06:00,202281,13,,,,4086.64,,
2646206,22:07:00,22:07:00,202258,14,,,,4286.51,0,
2646206,22:08:00,22:08:00,202260,15,,,,4711.4,,
2646206,22:11:00,22:11:00,202150,16,,,,5739.29,0,
2646206,22:11:00,22:11:00,202151,17,,,,5963.13,0,
2646206,22:12:00,22:12:00,202152,18,,,,6222.62,0,
2646206,22:13:00,22:13:00,202153,19,,,,6476.03,0,
2646206,22:14:00,22:14:00,202155,20,,,,6946.92,0,
2646206,22:15:00,22:15:00,201060,21,,,,7334.21,0,
2646206,22:16:00,22:16:00,201051,22,,,,7611.86,,
2646206,22:18:00,22:18:00,201056,23,,,,8013.36,0,
2646206,22:20:00,22:20:00,200055,24,,,,8585.77,0,
2646206,22:22:00,22:22:00,200057,25,,,,8913.22,0,
2646206,22:24:00,22:24:00,2000421,26,,,,9469.58,,
2646208,22:45:00,22:45:00,202634,1,,,,0,,
2646208,22:46:00,22:46:00,202635,2,,,,283.81,0,
2646208,22:46:00,22:46:00,202637,3,,,,535.28,0,
2646208,22:47:00,22:47:00,202653,4,,,,972.99,,
2646208,22:48:00,22:48:00,202654,5,,,,1376.46,0,
2646208,22:49:00,22:49:00,202656,6,,,,1664.22,0,
2646208,22:50:00,22:50:00,202659,7,,,,2012.32,0,
2646208,22:52:00,22:52:00,202661,8,,,,2360.78,0,
2646208,22:53:00,22:53:00,202663,9,,,,2714.86,0,
2646208,22:54:00,22:54:00,202255,10,,,,3124.75,0,
2646208,22:56:00,22:56:00,202257,11,,1,,3783.39,0,
2646208,22:57:00,22:57:00,202268,12,,1,,4045.48,,
2646208,22:58:00,22:58:00,202281,13,,,,4086.64,,
2646208,22:59:00,22:59:00,202258,14,,,,4286.51,0,
2646208,23:00:00,23:00:00,202260,15,,,,4711.4,,
2646208,23:03:00,23:03:00,202150,16,,,,5739.29,0,
2646208,23:04:00,23:04:00,202151,17,,,,5963.13,0,
2646208,23:05:00,23:05:00,202152,18,,,,6222.62,0,
2646208,23:06:00,23:06:00,202153,19,,,,6476.03,0,
2646208,23:08:00,23:08:00,202155,20,,,,6946.92,0,
2646208,23:09:00,23:09:00,201060,21,,,,7334.21,0,
2646208,23:10:00,23:10:00,201051,22,,,,7611.86,,
2646208,23:12:00,23:12:00,201056,23,,,,8013.36,0,
2646208,23:15:00,23:15:00,200055,24,,,,8585.77,0,
2646208,23:17:00,23:17:00,200057,25,,,,8913.22,0,
2646208,23:20:00,23:20:00,2000421,26,,,,9469.58,,
2646209,20:35:00,20:35:00,202634,1,,,,0,,
2646209,20:36:00,20:36:00,202635,2,,,,283.81,0,
2646209,20:36:00,20:36:00,202637,3,,,,535.28,0,
2646209,20:37:00,20:37:00,202653,4,,,,972.99,,
2646209,20:38:00,20:38:00,202654,5,,,,1376.46,0,
2646209,20:39:00,20:39:00,202656,6,,,,1664.22,0,
2646209,20:41:00,20:41:00,202659,7,,,,2012.32,0,
2646209,20:42:00,20:42:00,202661,8,,,,2360.78,0,
2646209,20:43:00,20:43:00,202663,9,,,,2714.86,0,
2646209,20:45:00,20:45:00,202255,10,,,,3124.75,0,
2646209,20:47:00,20:47:00,202257,11,,1,,3783.39,0,
2646209,20:48:00,20:48:00,202268,12,,1,,4045.48,,
2646209,20:49:00,20:49:00,202281,13,,,,4086.64,,
2646209,20:50:00,20:50:00,202258,14,,,,4286.51,0,
2646209,20:51:00,20:51:00,202260,15,,,,4711.4,,
2646209,20:54:00,20:54:00,202150,16,,,,5739.29,0,
2646209,20:55:00,20:55:00,202151,17,,,,5963.13,0,
2646209,20:56:00,20:56:00,202152,18,,,,6222.62,0,
2646209,20:57:00,20:57:00,202153,19,,,,6476.03,0,
2646209,20:59:00,20:59:00,202155,20,,,,6946.92,0,
2646209,21:00:00,21:00:00,201060,21,,,,7334.21,0,
2646209,21:01:00,21:01:00,201051,22,,,,7611.86,,
2646209,21:04:00,21:04:00,201056,23,,,,8013.36,0,
2646209,21:07:00,21:07:00,200055,24,,,,8585.77,0,
2646209,21:09:00,21:09:00,200057,25,,,,8913.22,0,
2646209,21:13:00,21:13:00,2000421,26,,,,9469.58,,
2646217,18:10:00,18:10:00,202634,1,,,,0,,
2646217,18:11:00,18:11:00,202635,2,,,,283.81,0,
2646217,18:11:00,18:11:00,202637,3,,,,535.28,0,
2646217,18:12:00,18:12:00,202653,4,,,,972.99,,
2646217,18:14:00,18:14:00,202654,5,,,,1376.46,0,
2646217,18:15:00,18:15:00,202656,6,,,,1664.22,0,
2646217,18:16:00,18:16:00,202659,7,,,,2012.32,0,
2646217,18:18:00,18:18:00,202661,8,,,,2360.78,0,
2646217,18:19:00,18:19:00,202663,9,,,,2714.86,0,
2646217,18:21:00,18:21:00,202255,10,,,,3124.75,0,
2646217,18:24:00,18:24:00,202257,11,,1,,3783.39,0,
2646217,18:25:00,18:25:00,202268,12,,1,,4045.48,,
2646217,18:26:00,18:26:00,202281,13,,,,4086.64,,
2646217,18:27:00,18:27:00,202258,14,,,,4286.51,0,
2646217,18:28:00,18:28:00,202260,15,,,,4711.4,,
2646217,18:32:00,18:32:00,202150,16,,,,5739.29,0,
2646217,18:33:00,18:33:00,202151,17,,,,5963.13,0,
2646217,18:34:00,18:34:00,202152,18,,,,6222.62,0,
2646217,18:35:00,18:35:00,202153,19,,,,6476.03,0,
2646217,18:36:00,18:36:00,202155,20,,,,6946.92,0,
2646217,18:38:00,18:38:00,201060,21,,,,7334.21,0,
2646217,18:39:00,18:39:00,201051,22,,,,7611.86,,
2646217,18:42:00,18:42:00,201056,23,,,,8013.36,0,
2646217,18:45:00,18:45:00,200055,24,,,,8585.77,0,
2646217,18:47:00,18:47:00,200057,25,,,,8913.22,0,
2646217,18:51:00,18:51:00,2000421,26,,,,9469.58,,
2646218,23:15:00,23:15:00,202634,1,,,,0,,
2646218,23:16:00,23:16:00,202635,2,,,,283.81,0,
2646218,23:16:00,23:16:00,202637,3,,,,535.28,0,
2646218,23:17:00,23:17:00,202653,4,,,,972.99,,
2646218,23:18:00,23:18:00,202654,5,,,,1376.46,0,
2646218,23:19:00,23:19:00,202656,6,,,,1664.22,0,
2646218,23:20:00,23:20:00,202659,7,,,,2012.32,0,
2646218,23:21:00,23:21:00,202661,8,,,,2360.78,0,
2646218,23:22:00,23:22:00,202663,9,,,,2714.86,0,
2646218,23:23:00,23:23:00,202255,10,,,,3124.75,0,
2646218,23:25:00,23:25:00,202257,11,,1,,3783.39,0,
2646218,23:26:00,23:26:00,202268,12,,1,,4045.48,,
2646218,23:27:00,23:27:00,202281,13,,,,4086.64,,
2646218,23:28:00,23:28:00,202258,14,,,,4286.51,0,
2646218,23:29:00,23:29:00,202260,15,,,,4711.4,,
2646218,23:32:00,23:32:00,202150,16,,,,5739.29,0,
2646218,23:33:00,23:33:00,202151,17,,,,5963.13,0,
2646218,23:34:00,23:34:00,202152,18,,,,6222.62,0,
2646218,23:34:00,23:34:00,202153,19,,,,6476.03,0,
2646218,23:36:00,23:36:00,202155,20,,,,6946.92,0,
2646218,23:37:00,23:37:00,201060,21,,,,7334.21,0,
2646218,23:38:00,23:38:00,201051,22,,,,7611.86,,
2646218,23:40:00,23:40:00,201056,23,,,,8013.36,0,
2646218,23:43:00,23:43:00,200055,24,,,,8585.77,0,
2646218,23:44:00,23:44:00,200057,25,,,,8913.22,0,
2646218,23:47:00,23:47:00,2000421,26,,,,9469.58,,
2646219,16:11:00,16:11:00,202634,1,,,,0,,
2646219,16:12:00,16:12:00,202635,2,,,,283.81,0,
2646219,16:13:00,16:13:00,202637,3,,,,535.28,0,
2646219,16:14:00,16:14:00,202653,4,,,,972.99,,
2646219,16:16:00,16:16:00,202654,5,,,,1376.46,0,
2646219,16:17:00,16:17:00,202656,6,,,,1664.22,0,
2646219,16:19:00,16:19:00,202659,7,,,,2012.32,0,
2646219,16:20:00,16:20:00,202661,8,,,,2360.78,0,
2646219,16:22:00,16:22:00,202663,9,,,,2714.86,0,
2646219,16:24:00,16:24:00,202255,10,,,,3124.75,0,
2646219,16:27:00,16:27:00,202257,11,,1,,3783.39,0,
2646219,16:28:00,16:28:00,202268,12,,1,,4045.48,,
2646219,16:29:00,16:29:00,202281,13,,,,4086.64,,
2646219,16:30:00,16:30:00,202258,14,,,,4286.51,0,
2646219,16:31:00,16:31:00,202260,15,,,,4711.4,,
2646219,16:35:00,16:35:00,202150,16,,,,5739.29,0,
2646219,16:36:00,16:36:00,202151,17,,,,5963.13,0,
2646219,16:37:00,16:37:00,202152,18,,,,6222.62,0,
2646219,16:38:00,16:38:00,202153,19,,,,6476.03,0,
2646219,16:39:00,16:39:00,202155,20,,,,6946.92,0,
2646219,16:41:00,16:41:00,201060,21,,,,7334.21,0,
2646219,16:42:00,16:42:00,201051,22,,,,7611.86,,
2646219,16:45:00,16:45:00,201056,23,,,,8013.36,0,
2646219,16:48:00,16:48:00,200055,24,,,,8585.77,0,
2646219,16:50:00,16:50:00,200057,25,,,,8913.22,0,
2646219,16:54:00,16:54:00,2000421,26,,,,9469.58,,
2646221,16:10:00,16:10:00,202634,1,,,,0,,
2646221,16:11:00,16:11:00,202635,2,,,,283.81,0,
2646221,16:11:00,16:11:00,202637,3,,,,535.28,0,
2646221,16:12:00,16:12:00,202653,4,,,,972.99,,
2646221,16:14:00,16:14:00,202654,5,,,,1376.46,0,
2646221,16:15:00,16:15:00,202656,6,,,,1664.22,0,
2646221,16:17:00,16:17:00,202659,7,,,,2012.32,0,
2646221,16:18:00,16:18:00,202661,8,,,,2360.78,0,
2646221,16:20:00,16:20:00,202663,9,,,,2714.86,0,
2646221,16:22:00,16:22:00,202255,10,,,,3124.75,0,
2646221,16:25:00,16:25:00,202257,11,,1,,3783.39,0,
2646221,16:26:00,16:26:00,202268,12,,1,,4045.48,,
2646221,16:27:00,16:27:00,202281,13,,,,4086.64,,
2646221,16:28:00,16:28:00,202258,14,,,,4286.51,0,
2646221,16:31:00,16:31:00,202260,15,,,,4711.4,,
2646221,16:35:00,16:35:00,202150,16,,,,5739.29,0,
2646221,16:36:00,16:36:00,202151,17,,,,5963.13,0,
2646221,16:37:00,16:37:00,202152,18,,,,6222.62,0,
2646221,16:38:00,16:38:00,202153,19,,,,6476.03,0,
2646221,16:40:00,16:40:00,202155,20,,,,6946.92,0,
2646221,16:42:00,16:42:00,201060,21,,,,7334.21,0,
2646221,16:43:00,16:43:00,201051,22,,,,7611.86,,
2646221,16:46:00,16:46:00,201056,23,,,,8013.36,0,
2646221,16:50:00,16:50:00,200055,24,,,,8585.77,0,
2646221,16:52:00,16:52:00,200057,25,,,,8913.22,0,
2646221,16:56:00,16:56:00,2000421,26,,,,9469.58,,
2646222,22:05:00,22:05:00,202634,1,,,,0,,
2646222,22:06:00,22:06:00,202635,2,,,,283.81,0,
2646222,22:06:00,22:06:00,202637,3,,,,535.28,0,
2646222,22:07:00,22:07:00,202653,4,,,,972.99,,
2646222,22:08:00,22:08:00,202654,5,,,,1376.46,0,
2646222,22:09:00,22:09:00,202656,6,,,,1664.22,0,
2646222,22:10:00,22:10:00,202659,7,,,,2012.32,0,
2646222,22:12:00,22:12:00,202661,8,,,,2360.78,0,
2646222,22:13:00,22:13:00,202663,9,,,,2714.86,0,
2646222,22:14:00,22:14:00,202255,10,,,,3124.75,0,
2646222,22:16:00,22:16:00,202257,11,,1,,3783.39,0,
2646222,22:17:00,22:17:00,202268,12,,1,,4045.48,,
2646222,22:18:00,22:18:00,202281,13,,,,4086.64,,
2646222,22:19:00,22:19:00,202258,14,,,,4286.51,0,
2646222,22:20:00,22:20:00,202260,15,,,,4711.4,,
2646222,22:23:00,22:23:00,202150,16,,,,5739.29,0,
2646222,22:24:00,22:24:00,202151,17,,,,5963.13,0,
2646222,22:25:00,22:25:00,202152,18,,,,6222.62,0,
2646222,22:26:00,22:26:00,202153,19,,,,6476.03,0,
2646222,22:28:00,22:28:00,202155,20,,,,6946.92,0,
2646222,22:29:00,22:29:00,201060,21,,,,7334.21,0,
2646222,22:30:00,22:30:00,201051,22,,,,7611.86,,
2646222,22:32:00,22:32:00,201056,23,,,,8013.36,0,
2646222,22:35:00,22:35:00,200055,24,,,,8585.77,0,
2646222,22:37:00,22:37:00,200057,25,,,,8913.22,0,
2646222,22:40:00,22:40:00,2000421,26,,,,9469.58,,
2646228,17:14:00,17:14:00,202634,1,,,,0,,
2646228,17:15:00,17:15:00,202635,2,,,,283.81,0,
2646228,17:16:00,17:16:00,202637,3,,,,535.28,0,
2646228,17:17:00,17:17:00,202653,4,,,,972.99,,
2646228,17:19:00,17:19:00,202654,5,,,,1376.46,0,
2646228,17:20:00,17:20:00,202656,6,,,,1664.22,0,
2646228,17:22:00,17:22:00,202659,7,,,,2012.32,0,
2646228,17:23:00,17:23:00,202661,8,,,,2360.78,0,
2646228,17:25:00,17:25:00,202663,9,,,,2714.86,0,
2646228,17:27:00,17:27:00,202255,10,,,,3124.75,0,
2646228,17:30:00,17:30:00,202257,11,,1,,3783.39,0,
2646228,17:31:00,17:31:00,202268,12,,1,,4045.48,,
2646228,17:32:00,17:32:00,202281,13,,,,4086.64,,
2646228,17:33:00,17:33:00,202258,14,,,,4286.51,0,
2646228,17:34:00,17:34:00,202260,15,,,,4711.4,,
2646228,17:38:00,17:38:00,202150,16,,,,5739.29,0,
2646228,17:39:00,17:39:00,202151,17,,,,5963.13,0,
2646228,17:40:00,17:40:00,202152,18,,,,6222.62,0,
2646228,17:41:00,17:41:00,202153,19,,,,6476.03,0,
2646228,17:42:00,17:42:00,202155,20,,,,6946.92,0,
2646228,17:44:00,17:44:00,201060,21,,,,7334.21,0,
2646228,17:45:00,17:45:00,201051,22,,,,7611.86,,
2646228,17:47:00,17:47:00,201056,23,,,,8013.36,0,
2646228,17:51:00,17:51:00,200055,24,,,,8585.77,0,
2646228,17:53:00,17:53:00,200057,25,,,,8913.22,0,
2646228,17:56:00,17:56:00,2000421,26,,,,9469.58,,
2646230,20:05:00,20:05:00,202634,1,,,,0,,
2646230,20:06:00,20:06:00,202635,2,,,,283.81,0,
2646230,20:06:00,20:06:00,202637,3,,,,535.28,0,
2646230,20:07:00,20:07:00,202653,4,,,,972.99,,
2646230,20:08:00,20:08:00,202654,5,,,,1376.46,0,
2646230,20:09:00,20:09:00,202656,6,,,,1664.22,0,
2646230,20:10:00,20:10:00,202659,7,,,,2012.32,0,
2646230,20:12:00,20:12:00,202661,8,,,,2360.78,0,
2646230,20:13:00,20:13:00,202663,9,,,,2714.86,0,
2646230,20:14:00,20:14:00,202255,10,,,,3124.75,0,
2646230,20:16:00,20:16:00,202257,11,,1,,3783.39,0,
2646230,20:17:00,20:17:00,202268,12,,1,,4045.48,,
2646230,20:18:00,20:18:00,202281,13,,,,4086.64,,
2646230,20:19:00,20:19:00,202258,14,,,,4286.51,0,
2646230,20:20:00,20:20:00,202260,15,,,,4711.4,,
2646230,20:23:00,20:23:00,202150,16,,,,5739.29,0,
2646230,20:23:00,20:23:00,202151,17,,,,5963.13,0,
2646230,20:24:00,20:24:00,202152,18,,,,6222.62,0,
2646230,20:25:00,20:25:00,202153,19,,,,6476.03,0,
2646230,20:26:00,20:26:00,202155,20,,,,6946.92,0,
2646230,20:27:00,20:27:00,201060,21,,,,7334.21,0,
2646230,20:28:00,20:28:00,201051,22,,,,7611.86,,
2646230,20:30:00,20:30:00,201056,23,,,,8013.36,0,
2646230,20:33:00,20:33:00,200055,24,,,,8585.77,0,
2646230,20:34:00,20:34:00,200057,25,,,,8913.22,0,
2646230,20:37:00,20:37:00,2000421,26,,,,9469.58,,
2646231,21:45:00,21:45:00,202634,1,,,,0,,
2646231,21:46:00,21:46:00,202635,2,,,,283.81,0,
2646231,21:46:00,21:46:00,202637,3,,,,535.28,0,
2646231,21:47:00,21:47:00,202653,4,,,,972.99,,
2646231,21:48:00,21:48:00,202654,5,,,,1376.46,0,
2646231,21:49:00,21:49:00,202656,6,,,,1664.22,0,
2646231,21:50:00,21:50:00,202659,7,,,,2012.32,0,
2646231,21:51:00,21:51:00,202661,8,,,,2360.78,0,
2646231,21:52:00,21:52:00,202663,9,,,,2714.86,0,
2646231,21:53:00,21:53:00,202255,10,,,,3124.75,0,
2646231,21:55:00,21:55:00,202257,11,,1,,3783.39,0,
2646231,21:56:00,21:56:00,202268,12,,1,,4045.48,,
2646231,21:57:00,21:57:00,202281,13,,,,4086.64,,
2646231,21:58:00,21:58:00,202258,14,,,,4286.51,0,
2646231,21:59:00,21:59:00,202260,15,,,,4711.4,,
2646231,22:02:00,22:02:00,202150,16,,,,5739.29,0,
2646231,22:02:00,22:02:00,202151,17,,,,5963.13,0,
2646231,22:03:00,22:03:00,202152,18,,,,6222.62,0,
2646231,22:04:00,22:04:00,202153,19,,,,6476.03,0,
2646231,22:05:00,22:05:00,202155,20,,,,6946.92,0,
2646231,22:06:00,22:06:00,201060,21,,,,7334.21,0,
2646231,22:07:00,22:07:00,201051,22,,,,7611.86,,
2646231,22:09:00,22:09:00,201056,23,,,,8013.36,0,
2646231,22:11:00,22:11:00,200055,24,,,,8585.77,0,
2646231,22:13:00,22:13:00,200057,25,,,,8913.22,0,
2646231,22:15:00,22:15:00,2000421,26,,,,9469.58,,
2646238,17:38:00,17:38:00,202634,1,,,,0,,
2646238,17:39:00,17:39:00,202635,2,,,,283.81,0,
2646238,17:39:00,17:39:00,202637,3,,,,535.28,0,
2646238,17:40:00,17:40:00,202653,4,,,,972.99,,
2646238,17:42:00,17:42:00,202654,5,,,,1376.46,0,
2646238,17:43:00,17:43:00,202656,6,,,,1664.22,0,
2646238,17:45:00,17:45:00,202659,7,,,,2012.32,0,
2646238,17:46:00,17:46:00,202661,8,,,,2360.78,0,
2646238,17:48:00,17:48:00,202663,9,,,,2714.86,0,
2646238,17:50:00,17:50:00,202255,10,,,,3124.75,0,
2646238,17:53:00,17:53:00,202257,11,,1,,3783.39,0,
2646238,17:54:00,17:54:00,202268,12,,1,,4045.48,,
2646238,17:55:00,17:55:00,202281,13,,,,4086.64,,
2646238,17:56:00,17:56:00,202258,14,,,,4286.51,0,
2646238,17:58:00,17:58:00,202260,15,,,,4711.4,,
2646238,18:02:00,18:02:00,202150,16,,,,5739.29,0,
2646238,18:03:00,18:03:00,202151,17,,,,5963.13,0,
2646238,18:04:00,18:04:00,202152,18,,,,6222.62,0,
2646238,18:05:00,18:05:00,202153,19,,,,6476.03,0,
2646238,18:07:00,18:07:00,202155,20,,,,6946.92,0,
2646238,18:09:00,18:09:00,201060,21,,,,7334.21,0,
2646238,18:10:00,18:10:00,201051,22,,,,7611.86,,
2646238,18:13:00,18:13:00,201056,23,,,,8013.36,0,
2646238,18:17:00,18:17:00,200055,24,,,,8585.77,0,
2646238,18:19:00,18:19:00,200057,25,,,,8913.22,0,
2646238,18:23:00,18:23:00,2000421,26,,,,9469.58,,
2646239,17:26:00,17:26:00,202634,1,,,,0,,
2646239,17:27:00,17:27:00,202635,2,,,,283.81,0,
2646239,17:27:00,17:27:00,202637,3,,,,535.28,0,
2646239,17:28:00,17:28:00,202653,4,,,,972.99,,
2646239,17:30:00,17:30:00,202654,5,,,,1376.46,0,
2646239,17:31:00,17:31:00,202656,6,,,,1664.22,0,
2646239,17:33:00,17:33:00,202659,7,,,,2012.32,0,
2646239,17:34:00,17:34:00,202661,8,,,,2360.78,0,
2646239,17:36:00,17:36:00,202663,9,,,,2714.86,0,
2646239,17:38:00,17:38:00,202255,10,,,,3124.75,0,
2646239,17:41:00,17:41:00,202257,11,,1,,3783.39,0,
2646239,17:42:00,17:42:00,202268,12,,1,,4045.48,,
2646239,17:43:00,17:43:00,202281,13,,,,4086.64,,
2646239,17:44:00,17:44:00,202258,14,,,,4286.51,0,
2646239,17:46:00,17:46:00,202260,15,,,,4711.4,,
2646239,17:50:00,17:50:00,202150,16,,,,5739.29,0,
2646239,17:51:00,17:51:00,202151,17,,,,5963.13,0,
2646239,17:52:00,17:52:00,202152,18,,,,6222.62,0,
2646239,17:53:00,17:53:00,202153,19,,,,6476.03,0,
2646239,17:55:00,17:55:00,202155,20,,,,6946.92,0,
2646239,17:57:00,17:57:00,201060,21,,,,7334.21,0,
2646239,17:58:00,17:58:00,201051,22,,,,7611.86,,
2646239,18:01:00,18:01:00,201056,23,,,,8013.36,0,
2646239,18:05:00,18:05:00,200055,24,,,,8585.77,0,
2646239,18:07:00,18:07:00,200057,25,,,,8913.22,0,
2646239,18:11:00,18:11:00,2000421,26,,,,9469.58,,
2646246,23:25:00,23:25:00,202634,1,,,,0,,
2646246,23:26:00,23:26:00,202635,2,,,,283.81,0,
2646246,23:26:00,23:26:00,202637,3,,,,535.28,0,
2646246,23:27:00,23:27:00,202653,4,,,,972.99,,
2646246,23:28:00,23:28:00,202654,5,,,,1376.46,0,
2646246,23:29:00,23:29:00,202656,6,,,,1664.22,0,
2646246,23:29:00,23:29:00,202659,7,,,,2012.32,0,
2646246,23:30:00,23:30:00,202661,8,,,,2360.78,0,
2646246,23:31:00,23:31:00,202663,9,,,,2714.86,0,
2646246,23:32:00,23:32:00,202255,10,,,,3124.75,0,
2646246,23:33:00,23:33:00,202257,11,,1,,3783.39,0,
2646246,23:34:00,23:34:00,202268,12,,1,,4045.48,,
2646246,23:35:00,23:35:00,202281,13,,,,4086.64,,
2646246,23:36:00,23:36:00,202258,14,,,,4286.51,0,
2646246,23:37:00,23:37:00,202260,15,,,,4711.4,,
2646246,23:40:00,23:40:00,202150,16,,,,5739.29,0,
2646246,23:41:00,23:41:00,202151,17,,,,5963.13,0,
2646246,23:42:00,23:42:00,202152,18,,,,6222.62,0,
2646246,23:42:00,23:42:00,202153,19,,,,6476.03,0,
2646246,23:44:00,23:44:00,202155,20,,,,6946.92,0,
2646246,23:45:00,23:45:00,201060,21,,,,7334.21,0,
2646246,23:46:00,23:46:00,201051,22,,,,7611.86,,
2646246,23:48:00,23:48:00,201056,23,,,,8013.36,0,
2646246,23:51:00,23:51:00,200055,24,,,,8585.77,0,
2646246,23:52:00,23:52:00,200057,25,,,,8913.22,0,
2646246,23:55:00,23:55:00,2000421,26,,,,9469.58,,
2646247,20:25:00,20:25:00,202634,1,,,,0,,
2646247,20:26:00,20:26:00,202635,2,,,,283.81,0,
2646247,20:26:00,20:26:00,202637,3,,,,535.28,0,
2646247,20:27:00,20:27:00,202653,4,,,,972.99,,
2646247,20:28:00,20:28:00,202654,5,,,,1376.46,0,
2646247,20:29:00,20:29:00,202656,6,,,,1664.22,0,
2646247,20:31:00,20:31:00,202659,7,,,,2012.32,0,
2646247,20:32:00,20:32:00,202661,8,,,,2360.78,0,
2646247,20:33:00,20:33:00,202663,9,,,,2714.86,0,
2646247,20:35:00,20:35:00,202255,10,,,,3124.75,0,
2646247,20:37:00,20:37:00,202257,11,,1,,3783.39,0,
2646247,20:38:00,20:38:00,202268,12,,1,,4045.48,,
2646247,20:39:00,20:39:00,202281,13,,,,4086.64,,
2646247,20:40:00,20:40:00,202258,14,,,,4286.51,0,
2646247,20:41:00,20:41:00,202260,15,,,,4711.4,,
2646247,20:44:00,20:44:00,202150,16,,,,5739.29,0,
2646247,20:45:00,20:45:00,202151,17,,,,5963.13,0,
2646247,20:46:00,20:46:00,202152,18,,,,6222.62,0,
2646247,20:47:00,20:47:00,202153,19,,,,6476.03,0,
2646247,20:49:00,20:49:00,202155,20,,,,6946.92,0,
2646247,20:50:00,20:50:00,201060,21,,,,7334.21,0,
2646247,20:51:00,20:51:00,201051,22,,,,7611.86,,
2646247,20:54:00,20:54:00,201056,23,,,,8013.36,0,
2646247,20:57:00,20:57:00,200055,24,,,,8585.77,0,
2646247,20:59:00,20:59:00,200057,25,,,,8913.22,0,
2646247,21:03:00,21:03:00,2000421,26,,,,9469.58,,
2646255,22:25:00,22:25:00,202634,1,,,,0,,
2646255,22:26:00,22:26:00,202635,2,,,,283.81,0,
2646255,22:26:00,22:26:00,202637,3,,,,535.28,0,
2646255,22:27:00,22:27:00,202653,4,,,,972.99,,
2646255,22:28:00,22:28:00,202654,5,,,,1376.46,0,
2646255,22:29:00,22:29:00,202656,6,,,,1664.22,0,
2646255,22:30:00,22:30:00,202659,7,,,,2012.32,0,
2646255,22:32:00,22:32:00,202661,8,,,,2360.78,0,
2646255,22:33:00,22:33:00,202663,9,,,,2714.86,0,
2646255,22:34:00,22:34:00,202255,10,,,,3124.75,0,
2646255,22:36:00,22:36:00,202257,11,,1,,3783.39,0,
2646255,22:37:00,22:37:00,202268,12,,1,,4045.48,,
2646255,22:38:00,22:38:00,202281,13,,,,4086.64,,
2646255,22:39:00,22:39:00,202258,14,,,,4286.51,0,
2646255,22:40:00,22:40:00,202260,15,,,,4711.4,,
2646255,22:43:00,22:43:00,202150,16,,,,5739.29,0,
2646255,22:44:00,22:44:00,202151,17,,,,5963.13,0,
2646255,22:45:00,22:45:00,202152,18,,,,6222.62,0,
2646255,22:46:00,22:46:00,202153,19,,,,6476.03,0,
2646255,22:48:00,22:48:00,202155,20,,,,6946.92,0,
2646255,22:49:00,22:49:00,201060,21,,,,7334.21,0,
2646255,22:50:00,22:50:00,201051,22,,,,7611.86,,
2646255,22:52:00,22:52:00,201056,23,,,,8013.36,0,
2646255,22:55:00,22:55:00,200055,24,,,,8585.77,0,
2646255,22:57:00,22:57:00,200057,25,,,,8913.22,0,
2646255,23:00:00,23:00:00,2000421,26,,,,9469.58,,
2646257,18:33:00,18:33:00,202634,1,,,,0,,
2646257,18:34:00,18:34:00,202635,2,,,,283.81,0,
2646257,18:34:00,18:34:00,202637,3,,,,535.28,0,
2646257,18:35:00,18:35:00,202653,4,,,,972.99,,
2646257,18:37:00,18:37:00,202654,5,,,,1376.46,0,
2646257,18:38:00,18:38:00,202656,6,,,,1664.22,0,
2646257,18:39:00,18:39:00,202659,7,,,,2012.32,0,
2646257,18:41:00,18:41:00,202661,8,,,,2360.78,0,
2646257,18:42:00,18:42:00,202663,9,,,,2714.86,0,
2646257,18:44:00,18:44:00,202255,10,,,,3124.75,0,
2646257,18:47:00,18:47:00,202257,11,,1,,3783.39,0,
2646257,18:48:00,18:48:00,202268,12,,1,,4045.48,,
2646257,18:49:00,18:49:00,202281,13,,,,4086.64,,
2646257,18:50:00,18:50:00,202258,14,,,,4286.51,0,
2646257,18:51:00,18:51:00,202260,15,,,,4711.4,,
2646257,18:55:00,18:55:00,202150,16,,,,5739.29,0,
2646257,18:56:00,18:56:00,202151,17,,,,5963.13,0,
2646257,18:57:00,18:57:00,202152,18,,,,6222.62,0,
2646257,18:58:00,18:58:00,202153,19,,,,6476.03,0,
2646257,18:59:00,18:59:00,202155,20,,,,6946.92,0,
2646257,19:01:00,19:01:00,201060,21,,,,7334.21,0,
2646257,19:02:00,19:02:00,201051,22,,,,7611.86,,
2646257,19:05:00,19:05:00,201056,23,,,,8013.36,0,
2646257,19:08:00,19:08:00,200055,24,,,,8585.77,0,
2646257,19:10:00,19:10:00,200057,25,,,,8913.22,0,
2646257,19:14:00,19:14:00,2000421,26,,,,9469.58,,
2646265,19:25:00,19:25:00,202634,1,,,,0,,
2646265,19:26:00,19:26:00,202635,2,,,,283.81,0,
2646265,19:26:00,19:26:00,202637,3,,,,535.28,0,
2646265,19:27:00,19:27:00,202653,4,,,,972.99,,
2646265,19:28:00,19:28:00,202654,5,,,,1376.46,0,
2646265,19:29:00,19:29:00,202656,6,,,,1664.22,0,
2646265,19:31:00,19:31:00,202659,7,,,,2012.32,0,
2646265,19:32:00,19:32:00,202661,8,,,,2360.78,0,
2646265,19:33:00,19:33:00,202663,9,,,,2714.86,0,
2646265,19:35:00,19:35:00,202255,10,,,,3124.75,0,
2646265,19:37:00,19:37:00,202257,11,,1,,3783.39,0,
2646265,19:38:00,19:38:00,202268,12,,1,,4045.48,,
2646265,19:39:00,19:39:00,202281,13,,,,4086.64,,
2646265,19:40:00,19:40:00,202258,14,,,,4286.51,0,
2646265,19:41:00,19:41:00,202260,15,,,,4711.4,,
2646265,19:44:00,19:44:00,202150,16,,,,5739.29,0,
2646265,19:45:00,19:45:00,202151,17,,,,5963.13,0,
2646265,19:46:00,19:46:00,202152,18,,,,6222.62,0,
2646265,19:46:00,19:46:00,202153,19,,,,6476.03,0,
2646265,19:48:00,19:48:00,202155,20,,,,6946.92,0,
2646265,19:49:00,19:49:00,201060,21,,,,7334.21,0,
2646265,19:50:00,19:50:00,201051,22,,,,7611.86,,
2646265,19:52:00,19:52:00,201056,23,,,,8013.36,0,
2646265,19:56:00,19:56:00,200055,24,,,,8585.77,0,
2646265,19:58:00,19:58:00,200057,25,,,,8913.22,0,
2646265,20:01:00,20:01:00,2000421,26,,,,9469.58,,
2646266,19:45:00,19:45:00,202634,1,,,,0,,
2646266,19:46:00,19:46:00,202635,2,,,,283.81,0,
2646266,19:46:00,19:46:00,202637,3,,,,535.28,0,
2646266,19:47:00,19:47:00,202653,4,,,,972.99,,
2646266,19:48:00,19:48:00,202654,5,,,,1376.46,0,
2646266,19:49:00,19:49:00,202656,6,,,,1664.22,0,
2646266,19:51:00,19:51:00,202659,7,,,,2012.32,0,
2646266,19:52:00,19:52:00,202661,8,,,,2360.78,0,
2646266,19:53:00,19:53:00,202663,9,,,,2714.86,0,
2646266,19:55:00,19:55:00,202255,10,,,,3124.75,0,
2646266,19:57:00,19:57:00,202257,11,,1,,3783.39,0,
2646266,19:58:00,19:58:00,202268,12,,1,,4045.48,,
2646266,19:59:00,19:59:00,202281,13,,,,4086.64,,
2646266,20:00:00,20:00:00,202258,14,,,,4286.51,0,
2646266,20:01:00,20:01:00,202260,15,,,,4711.4,,
2646266,20:04:00,20:04:00,202150,16,,,,5739.29,0,
2646266,20:05:00,20:05:00,202151,17,,,,5963.13,0,
2646266,20:06:00,20:06:00,202152,18,,,,6222.62,0,
2646266,20:07:00,20:07:00,202153,19,,,,6476.03,0,
2646266,20:09:00,20:09:00,202155,20,,,,6946.92,0,
2646266,20:10:00,20:10:00,201060,21,,,,7334.21,0,
2646266,20:11:00,20:11:00,201051,22,,,,7611.86,,
2646266,20:14:00,20:14:00,201056,23,,,,8013.36,0,
2646266,20:17:00,20:17:00,200055,24,,,,8585.77,0,
2646266,20:19:00,20:19:00,200057,25,,,,8913.22,0,
2646266,20:23:00,20:23:00,2000421,26,,,,9469.58,,
2646268,21:25:00,21:25:00,202634,1,,,,0,,
2646268,21:26:00,21:26:00,202635,2,,,,283.81,0,
2646268,21:26:00,21:26:00,202637,3,,,,535.28,0,
2646268,21:27:00,21:27:00,202653,4,,,,972.99,,
2646268,21:28:00,21:28:00,202654,5,,,,1376.46,0,
2646268,21:29:00,21:29:00,202656,6,,,,1664.22,0,
2646268,21:30:00,21:30:00,202659,7,,,,2012.32,0,
2646268,21:31:00,21:31:00,202661,8,,,,2360.78,0,
2646268,21:32:00,21:32:00,202663,9,,,,2714.86,0,
2646268,21:33:00,21:33:00,202255,10,,,,3124.75,0,
2646268,21:35:00,21:35:00,202257,11,,1,,3783.39,0,
2646268,21:36:00,21:36:00,202268,12,,1,,4045.48,,
2646268,21:37:00,21:37:00,202281,13,,,,4086.64,,
2646268,21:38:00,21:38:00,202258,14,,,,4286.51,0,
2646268,21:39:00,21:39:00,202260,15,,,,4711.4,,
2646268,21:42:00,21:42:00,202150,16,,,,5739.29,0,
2646268,21:42:00,21:42:00,202151,17,,,,5963.13,0,
2646268,21:43:00,21:43:00,202152,18,,,,6222.62,0,
2646268,21:44:00,21:44:00,202153,19,,,,6476.03,0,
2646268,21:45:00,21:45:00,202155,20,,,,6946.92,0,
2646268,21:46:00,21:46:00,201060,21,,,,7334.21,0,
2646268,21:47:00,21:47:00,201051,22,,,,7611.86,,
2646268,21:49:00,21:49:00,201056,23,,,,8013.36,0,
2646268,21:52:00,21:52:00,200055,24,,,,8585.77,0,
2646268,21:53:00,21:53:00,200057,25,,,,8913.22,0,
2646268,21:56:00,21:56:00,2000421,26,,,,9469.58,,
2646273,19:25:00,19:25:00,202634,1,,,,0,,
2646273,19:26:00,19:26:00,202635,2,,,,283.81,0,
2646273,19:26:00,19:26:00,202637,3,,,,535.28,0,
2646273,19:27:00,19:27:00,202653,4,,,,972.99,,
2646273,19:28:00,19:28:00,202654,5,,,,1376.46,0,
2646273,19:29:00,19:29:00,202656,6,,,,1664.22,0,
2646273,19:31:00,19:31:00,202659,7,,,,2012.32,0,
2646273,19:32:00,19:32:00,202661,8,,,,2360.78,0,
2646273,19:33:00,19:33:00,202663,9,,,,2714.86,0,
2646273,19:35:00,19:35:00,202255,10,,,,3124.75,0,
2646273,19:37:00,19:37:00,202257,11,,1,,3783.39,0,
2646273,19:38:00,19:38:00,202268,12,,1,,4045.48,,
2646273,19:39:00,19:39:00,202281,13,,,,4086.64,,
2646273,19:40:00,19:40:00,202258,14,,,,4286.51,0,
2646273,19:41:00,19:41:00,202260,15,,,,4711.4,,
2646273,19:44:00,19:44:00,202150,16,,,,5739.29,0,
2646273,19:44:00,19:44:00,202151,17,,,,5963.13,0,
2646273,19:45:00,19:45:00,202152,18,,,,6222.62,0,
2646273,19:46:00,19:46:00,202153,19,,,,6476.03,0,
2646273,19:47:00,19:47:00,202155,20,,,,6946.92,0,
2646273,19:48:00,19:48:00,201060,21,,,,7334.21,0,
2646273,19:49:00,19:49:00,201051,22,,,,7611.86,,
2646273,19:51:00,19:51:00,201056,23,,,,8013.36,0,
2646273,19:55:00,19:55:00,200055,24,,,,8585.77,0,
2646273,19:57:00,19:57:00,200057,25,,,,8913.22,0,
2646273,20:00:00,20:00:00,2000421,26,,,,9469.58,,
2646274,16:38:00,16:38:00,202634,1,,,,0,,
2646274,16:39:00,16:39:00,202635,2,,,,283.81,0,
2646274,16:40:00,16:40:00,202637,3,,,,535.28,0,
2646274,16:41:00,16:41:00,202653,4,,,,972.99,,
2646274,16:43:00,16:43:00,202654,5,,,,1376.46,0,
2646274,16:44:00,16:44:00,202656,6,,,,1664.22,0,
2646274,16:46:00,16:46:00,202659,7,,,,2012.32,0,
2646274,16:47:00,16:47:00,202661,8,,,,2360.78,0,
2646274,16:49:00,16:49:00,202663,9,,,,2714.86,0,
2646274,16:51:00,16:51:00,202255,10,,,,3124.75,0,
2646274,16:54:00,16:54:00,202257,11,,1,,3783.39,0,
2646274,16:55:00,16:55:00,202268,12,,1,,4045.48,,
2646274,16:56:00,16:56:00,202281,13,,,,4086.64,,
2646274,16:57:00,16:57:00,202258,14,,,,4286.51,0,
2646274,16:58:00,16:58:00,202260,15,,,,4711.4,,
2646274,17:02:00,17:02:00,202150,16,,,,5739.29,0,
2646274,17:03:00,17:03:00,202151,17,,,,5963.13,0,
2646274,17:04:00,17:04:00,202152,18,,,,6222.62,0,
2646274,17:05:00,17:05:00,202153,19,,,,6476.03,0,
2646274,17:06:00,17:06:00,202155,20,,,,6946.92,0,
2646274,17:08:00,17:08:00,201060,21,,,,7334.21,0,
2646274,17:09:00,17:09:00,201051,22,,,,7611.86,,
2646274,17:12:00,17:12:00,201056,23,,,,8013.36,0,
2646274,17:15:00,17:15:00,200055,24,,,,8585.77,0,
2646274,17:17:00,17:17:00,200057,25,,,,8913.22,0,
2646274,17:21:00,17:21:00,2000421,26,,,,9469.58,,
2646283,17:42:00,17:42:00,202634,1,,,,0,,
2646283,17:43:00,17:43:00,202635,2,,,,283.81,0,
2646283,17:43:00,17:43:00,202637,3,,,,535.28,0,
2646283,17:44:00,17:44:00,202653,4,,,,972.99,,
2646283,17:46:00,17:46:00,202654,5,,,,1376.46,0,
2646283,17:47:00,17:47:00,202656,6,,,,1664.22,0,
2646283,17:49:00,17:49:00,202659,7,,,,2012.32,0,
2646283,17:50:00,17:50:00,202661,8,,,,2360.78,0,
2646283,17:52:00,17:52:00,202663,9,,,,2714.86,0,
2646283,17:54:00,17:54:00,202255,10,,,,3124.75,0,
2646283,17:57:00,17:57:00,202257,11,,1,,3783.39,0,
2646283,17:58:00,17:58:00,202268,12,,1,,4045.48,,
2646283,17:59:00,17:59:00,202281,13,,,,4086.64,,
2646283,18:00:00,18:00:00,202258,14,,,,4286.51,0,
2646283,18:02:00,18:02:00,202260,15,,,,4711.4,,
2646283,18:06:00,18:06:00,202150,16,,,,5739.29,0,
2646283,18:07:00,18:07:00,202151,17,,,,5963.13,0,
2646283,18:08:00,18:08:00,202152,18,,,,6222.62,0,
2646283,18:09:00,18:09:00,202153,19,,,,6476.03,0,
2646283,18:10:00,18:10:00,202155,20,,,,6946.92,0,
2646283,18:12:00,18:12:00,201060,21,,,,7334.21,0,
2646283,18:13:00,18:13:00,201051,22,,,,7611.86,,
2646283,18:16:00,18:16:00,201056,23,,,,8013.36,0,
2646283,18:20:00,18:20:00,200055,24,,,,8585.77,0,
2646283,18:22:00,18:22:00,200057,25,,,,8913.22,0,
2646283,18:26:00,18:26:00,2000421,26,,,,9469.58,,
2646284,17:17:00,17:17:00,202634,1,,,,0,,
2646284,17:18:00,17:18:00,202635,2,,,,283.81,0,
2646284,17:18:00,17:18:00,202637,3,,,,535.28,0,
2646284,17:19:00,17:19:00,202653,4,,,,972.99,,
2646284,17:21:00,17:21:00,202654,5,,,,1376.46,0,
2646284,17:22:00,17:22:00,202656,6,,,,1664.22,0,
2646284,17:24:00,17:24:00,202659,7,,,,2012.32,0,
2646284,17:25:00,17:25:00,202661,8,,,,2360.78,0,
2646284,17:27:00,17:27:00,202663,9,,,,2714.86,0,
2646284,17:29:00,17:29:00,202255,10,,,,3124.75,0,
2646284,17:32:00,17:32:00,202257,11,,1,,3783.39,0,
2646284,17:33:00,17:33:00,202268,12,,1,,4045.48,,
2646284,17:34:00,17:34:00,202281,13,,,,4086.64,,
2646284,17:35:00,17:35:00,202258,14,,,,4286.51,0,
2646284,17:37:00,17:37:00,202260,15,,,,4711.4,,
2646284,17:41:00,17:41:00,202150,16,,,,5739.29,0,
2646284,17:42:00,17:42:00,202151,17,,,,5963.13,0,
2646284,17:43:00,17:43:00,202152,18,,,,6222.62,0,
2646284,17:44:00,17:44:00,202153,19,,,,6476.03,0,
2646284,17:45:00,17:45:00,202155,20,,,,6946.92,0,
2646284,17:47:00,17:47:00,201060,21,,,,7334.21,0,
2646284,17:48:00,17:48:00,201051,22,,,,7611.86,,
2646284,17:51:00,17:51:00,201056,23,,,,8013.36,0,
2646284,17:55:00,17:55:00,200055,24,,,,8585.77,0,
2646284,17:57:00,17:57:00,200057,25,,,,8913.22,0,
2646284,18:01:00,18:01:00,2000421,26,,,,9469.58,,
2646286,22:45:00,22:45:00,202634,1,,,,0,,
2646286,22:46:00,22:46:00,202635,2,,,,283.81,0,
2646286,22:46:00,22:46:00,202637,3,,,,535.28,0,
2646286,22:47:00,22:47:00,202653,4,,,,972.99,,
2646286,22:48:00,22:48:00,202654,5,,,,1376.46,0,
2646286,22:49:00,22:49:00,202656,6,,,,1664.22,0,
2646286,22:50:00,22:50:00,202659,7,,,,2012.32,0,
2646286,22:51:00,22:51:00,202661,8,,,,2360.78,0,
2646286,22:52:00,22:52:00,202663,9,,,,2714.86,0,
2646286,22:53:00,22:53:00,202255,10,,,,3124.75,0,
2646286,22:54:00,22:54:00,202257,11,,1,,3783.39,0,
2646286,22:55:00,22:55:00,202268,12,,1,,4045.48,,
2646286,22:56:00,22:56:00,202281,13,,,,4086.64,,
2646286,22:57:00,22:57:00,202258,14,,,,4286.51,0,
2646286,22:58:00,22:58:00,202260,15,,,,4711.4,,
2646286,23:01:00,23:01:00,202150,16,,,,5739.29,0,
2646286,23:02:00,23:02:00,202151,17,,,,5963.13,0,
2646286,23:03:00,23:03:00,202152,18,,,,6222.62,0,
2646286,23:03:00,23:03:00,202153,19,,,,6476.03,0,
2646286,23:05:00,23:05:00,202155,20,,,,6946.92,0,
2646286,23:06:00,23:06:00,201060,21,,,,7334.21,0,
2646286,23:07:00,23:07:00,201051,22,,,,7611.86,,
2646286,23:09:00,23:09:00,201056,23,,,,8013.36,0,
2646286,23:12:00,23:12:00,200055,24,,,,8585.77,0,
2646286,23:13:00,23:13:00,200057,25,,,,8913.22,0,
2646286,23:16:00,23:16:00,2000421,26,,,,9469.58,,
2646288,16:42:00,16:42:00,202634,1,,,,0,,
2646288,16:43:00,16:43:00,202635,2,,,,283.81,0,
2646288,16:44:00,16:44:00,202637,3,,,,535.28,0,
2646288,16:45:00,16:45:00,202653,4,,,,972.99,,
2646288,16:47:00,16:47:00,202654,5,,,,1376.46,0,
2646288,16:48:00,16:48:00,202656,6,,,,1664.22,0,
2646288,16:50:00,16:50:00,202659,7,,,,2012.32,0,
2646288,16:51:00,16:51:00,202661,8,,,,2360.78,0,
2646288,16:53:00,16:53:00,202663,9,,,,2714.86,0,
2646288,16:55:00,16:55:00,202255,10,,,,3124.75,0,
2646288,16:58:00,16:58:00,202257,11,,1,,3783.39,0,
2646288,16:59:00,16:59:00,202268,12,,1,,4045.48,,
2646288,17:00:00,17:00:00,202281,13,,,,4086.64,,
2646288,17:01:00,17:01:00,202258,14,,,,4286.51,0,
2646288,17:02:00,17:02:00,202260,15,,,,4711.4,,
2646288,17:06:00,17:06:00,202150,16,,,,5739.29,0,
2646288,17:07:00,17:07:00,202151,17,,,,5963.13,0,
2646288,17:08:00,17:08:00,202152,18,,,,6222.62,0,
2646288,17:09:00,17:09:00,202153,19,,,,6476.03,0,
2646288,17:10:00,17:10:00,202155,20,,,,6946.92,0,
2646288,17:12:00,17:12:00,201060,21,,,,7334.21,0,
2646288,17:13:00,17:13:00,201051,22,,,,7611.86,,
2646288,17:16:00,17:16:00,201056,23,,,,8013.36,0,
2646288,17:19:00,17:19:00,200055,24,,,,8585.77,0,
2646288,17:21:00,17:21:00,200057,25,,,,8913.22,0,
2646288,17:25:00,17:25:00,2000421,26,,,,9469.58,,
2646289,17:34:00,17:34:00,202634,1,,,,0,,
2646289,17:35:00,17:35:00,202635,2,,,,283.81,0,
2646289,17:35:00,17:35:00,202637,3,,,,535.28,0,
2646289,17:36:00,17:36:00,202653,4,,,,972.99,,
2646289,17:38:00,17:38:00,202654,5,,,,1376.46,0,
2646289,17:39:00,17:39:00,202656,6,,,,1664.22,0,
2646289,17:41:00,17:41:00,202659,7,,,,2012.32,0,
2646289,17:42:00,17:42:00,202661,8,,,,2360.78,0,
2646289,17:44:00,17:44:00,202663,9,,,,2714.86,0,
2646289,17:46:00,17:46:00,202255,10,,,,3124.75,0,
2646289,17:49:00,17:49:00,202257,11,,1,,3783.39,0,
2646289,17:50:00,17:50:00,202268,12,,1,,4045.48,,
2646289,17:51:00,17:51:00,202281,13,,,,4086.64,,
2646289,17:52:00,17:52:00,202258,14,,,,4286.51,0,
2646289,17:54:00,17:54:00,202260,15,,,,4711.4,,
2646289,17:58:00,17:58:00,202150,16,,,,5739.29,0,
2646289,17:59:00,17:59:00,202151,17,,,,5963.13,0,
2646289,18:00:00,18:00:00,202152,18,,,,6222.62,0,
2646289,18:01:00,18:01:00,202153,19,,,,6476.03,0,
2646289,18:03:00,18:03:00,202155,20,,,,6946.92,0,
2646289,18:05:00,18:05:00,201060,21,,,,7334.21,0,
2646289,18:06:00,18:06:00,201051,22,,,,7611.86,,
2646289,18:09:00,18:09:00,201056,23,,,,8013.36,0,
2646289,18:13:00,18:13:00,200055,24,,,,8585.77,0,
2646289,18:15:00,18:15:00,200057,25,,,,8913.22,0,
2646289,18:19:00,18:19:00,2000421,26,,,,9469.58,,
2646300,16:47:00,16:47:00,202634,1,,,,0,,
2646300,16:48:00,16:48:00,202635,2,,,,283.81,0,
2646300,16:49:00,16:49:00,202637,3,,,,535.28,0,
2646300,16:50:00,16:50:00,202653,4,,,,972.99,,
2646300,16:52:00,16:52:00,202654,5,,,,1376.46,0,
2646300,16:53:00,16:53:00,202656,6,,,,1664.22,0,
2646300,16:55:00,16:55:00,202659,7,,,,2012.32,0,
2646300,16:56:00,16:56:00,202661,8,,,,2360.78,0,
2646300,16:58:00,16:58:00,202663,9,,,,2714.86,0,
2646300,17:00:00,17:00:00,202255,10,,,,3124.75,0,
2646300,17:03:00,17:03:00,202257,11,,1,,3783.39,0,
2646300,17:04:00,17:04:00,202268,12,,1,,4045.48,,
2646300,17:05:00,17:05:00,202281,13,,,,4086.64,,
2646300,17:06:00,17:06:00,202258,14,,,,4286.51,0,
2646300,17:07:00,17:07:00,202260,15,,,,4711.4,,
2646300,17:11:00,17:11:00,202150,16,,,,5739.29,0,
2646300,17:12:00,17:12:00,202151,17,,,,5963.13,0,
2646300,17:13:00,17:13:00,202152,18,,,,6222.62,0,
2646300,17:14:00,17:14:00,202153,19,,,,6476.03,0,
2646300,17:15:00,17:15:00,202155,20,,,,6946.92,0,
2646300,17:17:00,17:17:00,201060,21,,,,7334.21,0,
2646300,17:18:00,17:18:00,201051,22,,,,7611.86,,
2646300,17:21:00,17:21:00,201056,23,,,,8013.36,0,
2646300,17:24:00,17:24:00,200055,24,,,,8585.77,0,
2646300,17:26:00,17:26:00,200057,25,,,,8913.22,0,
2646300,17:30:00,17:30:00,2000421,26,,,,9469.58,,
2646304,17:37:00,17:37:00,202634,1,,,,0,,
2646304,17:38:00,17:38:00,202635,2,,,,283.81,0,
2646304,17:39:00,17:39:00,202637,3,,,,535.28,0,
2646304,17:40:00,17:40:00,202653,4,,,,972.99,,
2646304,17:42:00,17:42:00,202654,5,,,,1376.46,0,
2646304,17:43:00,17:43:00,202656,6,,,,1664.22,0,
2646304,17:45:00,17:45:00,202659,7,,,,2012.32,0,
2646304,17:46:00,17:46:00,202661,8,,,,2360.78,0,
2646304,17:48:00,17:48:00,202663,9,,,,2714.86,0,
2646304,17:50:00,17:50:00,202255,10,,,,3124.75,0,
2646304,17:53:00,17:53:00,202257,11,,1,,3783.39,0,
2646304,17:54:00,17:54:00,202268,12,,1,,4045.48,,
2646304,17:55:00,17:55:00,202281,13,,,,4086.64,,
2646304,17:56:00,17:56:00,202258,14,,,,4286.51,0,
2646304,17:57:00,17:57:00,202260,15,,,,4711.4,,
2646304,18:00:00,18:00:00,202150,16,,,,5739.29,0,
2646304,18:01:00,18:01:00,202151,17,,,,5963.13,0,
2646304,18:02:00,18:02:00,202152,18,,,,6222.62,0,
2646304,18:03:00,18:03:00,202153,19,,,,6476.03,0,
2646304,18:05:00,18:05:00,202155,20,,,,6946.92,0,
2646304,18:06:00,18:06:00,201060,21,,,,7334.21,0,
2646304,18:07:00,18:07:00,201051,22,,,,7611.86,,
2646304,18:09:00,18:09:00,201056,23,,,,8013.36,0,
2646304,18:13:00,18:13:00,200055,24,,,,8585.77,0,
2646304,18:15:00,18:15:00,200057,25,,,,8913.22,0,
2646304,18:18:00,18:18:00,2000421,26,,,,9469.58,,
2646307,18:41:00,18:41:00,202634,1,,,,0,,
2646307,18:42:00,18:42:00,202635,2,,,,283.81,0,
2646307,18:42:00,18:42:00,202637,3,,,,535.28,0,
2646307,18:43:00,18:43:00,202653,4,,,,972.99,,
2646307,18:45:00,18:45:00,202654,5,,,,1376.46,0,
2646307,18:46:00,18:46:00,202656,6,,,,1664.22,0,
2646307,18:47:00,18:47:00,202659,7,,,,2012.32,0,
2646307,18:48:00,18:48:00,202661,8,,,,2360.78,0,
2646307,18:50:00,18:50:00,202663,9,,,,2714.86,0,
2646307,18:51:00,18:51:00,202255,10,,,,3124.75,0,
2646307,18:54:00,18:54:00,202257,11,,1,,3783.39,0,
2646307,18:55:00,18:55:00,202268,12,,1,,4045.48,,
2646307,18:56:00,18:56:00,202281,13,,,,4086.64,,
2646307,18:57:00,18:57:00,202258,14,,,,4286.51,0,
2646307,18:58:00,18:58:00,202260,15,,,,4711.4,,
2646307,19:01:00,19:01:00,202150,16,,,,5739.29,0,
2646307,19:01:00,19:01:00,202151,17,,,,5963.13,0,
2646307,19:02:00,19:02:00,202152,18,,,,6222.62,0,
2646307,19:03:00,19:03:00,202153,19,,,,6476.03,0,
2646307,19:04:00,19:04:00,202155,20,,,,6946.92,0,
2646307,19:05:00,19:05:00,201060,21,,,,7334.21,0,
2646307,19:06:00,19:06:00,201051,22,,,,7611.86,,
2646307,19:08:00,19:08:00,201056,23,,,,8013.36,0,
2646307,19:12:00,19:12:00,200055,24,,,,8585.77,0,
2646307,19:14:00,19:14:00,200057,25,,,,8913.22,0,
2646307,19:17:00,19:17:00,2000421,26,,,,9469.58,,
2646309,22:45:00,22:45:00,202634,1,,,,0,,
2646309,22:46:00,22:46:00,202635,2,,,,283.81,0,
2646309,22:46:00,22:46:00,202637,3,,,,535.28,0,
2646309,22:47:00,22:47:00,202653,4,,,,972.99,,
2646309,22:48:00,22:48:00,202654,5,,,,1376.46,0,
2646309,22:49:00,22:49:00,202656,6,,,,1664.22,0,
2646309,22:50:00,22:50:00,202659,7,,,,2012.32,0,
2646309,22:51:00,22:51:00,202661,8,,,,2360.78,0,
2646309,22:52:00,22:52:00,202663,9,,,,2714.86,0,
2646309,22:53:00,22:53:00,202255,10,,,,3124.75,0,
2646309,22:54:00,22:54:00,202257,11,,1,,3783.39,0,
2646309,22:55:00,22:55:00,202268,12,,1,,4045.48,,
2646309,22:56:00,22:56:00,202281,13,,,,4086.64,,
2646309,22:57:00,22:57:00,202258,14,,,,4286.51,0,
2646309,22:58:00,22:58:00,202260,15,,,,4711.4,,
2646309,23:01:00,23:01:00,202150,16,,,,5739.29,0,
2646309,23:01:00,23:01:00,202151,17,,,,5963.13,0,
2646309,23:02:00,23:02:00,202152,18,,,,6222.62,0,
2646309,23:03:00,23:03:00,202153,19,,,,6476.03,0,
2646309,23:04:00,23:04:00,202155,20,,,,6946.92,0,
2646309,23:05:00,23:05:00,201060,21,,,,7334.21,0,
2646309,23:06:00,23:06:00,201051,22,,,,7611.86,,
2646309,23:08:00,23:08:00,201056,23,,,,8013.36,0,
2646309,23:10:00,23:10:00,200055,24,,,,8585.77,0,
2646309,23:12:00,23:12:00,200057,25,,,,8913.22,0,
2646309,23:14:00,23:14:00,2000421,26,,,,9469.58,,
2646311,16:34:00,16:34:00,202634,1,,,,0,,
2646311,16:35:00,16:35:00,202635,2,,,,283.81,0,
2646311,16:35:00,16:35:00,202637,3,,,,535.28,0,
2646311,16:36:00,16:36:00,202653,4,,,,972.99,,
2646311,16:38:00,16:38:00,202654,5,,,,1376.46,0,
2646311,16:39:00,16:39:00,202656,6,,,,1664.22,0,
2646311,16:41:00,16:41:00,202659,7,,,,2012.32,0,
2646311,16:42:00,16:42:00,202661,8,,,,2360.78,0,
2646311,16:44:00,16:44:00,202663,9,,,,2714.86,0,
2646311,16:46:00,16:46:00,202255,10,,,,3124.75,0,
2646311,16:49:00,16:49:00,202257,11,,1,,3783.39,0,
2646311,16:50:00,16:50:00,202268,12,,1,,4045.48,,
2646311,16:51:00,16:51:00,202281,13,,,,4086.64,,
2646311,16:52:00,16:52:00,202258,14,,,,4286.51,0,
2646311,16:55:00,16:55:00,202260,15,,,,4711.4,,
2646311,16:59:00,16:59:00,202150,16,,,,5739.29,0,
2646311,17:00:00,17:00:00,202151,17,,,,5963.13,0,
2646311,17:01:00,17:01:00,202152,18,,,,6222.62,0,
2646311,17:02:00,17:02:00,202153,19,,,,6476.03,0,
2646311,17:04:00,17:04:00,202155,20,,,,6946.92,0,
2646311,17:06:00,17:06:00,201060,21,,,,7334.21,0,
2646311,17:07:00,17:07:00,201051,22,,,,7611.86,,
2646311,17:10:00,17:10:00,201056,23,,,,8013.36,0,
2646311,17:14:00,17:14:00,200055,24,,,,8585.77,0,
2646311,17:16:00,17:16:00,200057,25,,,,8913.22,0,
2646311,17:20:00,17:20:00,2000421,26,,,,9469.58,,
2646312,22:15:00,22:15:00,202634,1,,,,0,,
2646312,22:16:00,22:16:00,202635,2,,,,283.81,0,
2646312,22:16:00,22:16:00,202637,3,,,,535.28,0,
2646312,22:17:00,22:17:00,202653,4,,,,972.99,,
2646312,22:18:00,22:18:00,202654,5,,,,1376.46,0,
2646312,22:19:00,22:19:00,202656,6,,,,1664.22,0,
2646312,22:20:00,22:20:00,202659,7,,,,2012.32,0,
2646312,22:21:00,22:21:00,202661,8,,,,2360.78,0,
2646312,22:22:00,22:22:00,202663,9,,,,2714.86,0,
2646312,22:23:00,22:23:00,202255,10,,,,3124.75,0,
2646312,22:25:00,22:25:00,202257,11,,1,,3783.39,0,
2646312,22:26:00,22:26:00,202268,12,,1,,4045.48,,
2646312,22:27:00,22:27:00,202281,13,,,,4086.64,,
2646312,22:28:00,22:28:00,202258,14,,,,4286.51,0,
2646312,22:29:00,22:29:00,202260,15,,,,4711.4,,
2646312,22:32:00,22:32:00,202150,16,,,,5739.29,0,
2646312,22:33:00,22:33:00,202151,17,,,,5963.13,0,
2646312,22:34:00,22:34:00,202152,18,,,,6222.62,0,
2646312,22:34:00,22:34:00,202153,19,,,,6476.03,0,
2646312,22:36:00,22:36:00,202155,20,,,,6946.92,0,
2646312,22:37:00,22:37:00,201060,21,,,,7334.21,0,
2646312,22:38:00,22:38:00,201051,22,,,,7611.86,,
2646312,22:40:00,22:40:00,201056,23,,,,8013.36,0,
2646312,22:43:00,22:43:00,200055,24,,,,8585.77,0,
2646312,22:44:00,22:44:00,200057,25,,,,8913.22,0,
2646312,22:47:00,22:47:00,2000421,26,,,,9469.58,,
2646313,23:05:00,23:05:00,202634,1,,,,0,,
2646313,23:06:00,23:06:00,202635,2,,,,283.81,0,
2646313,23:06:00,23:06:00,202637,3,,,,535.28,0,
2646313,23:07:00,23:07:00,202653,4,,,,972.99,,
2646313,23:08:00,23:08:00,202654,5,,,,1376.46,0,
2646313,23:09:00,23:09:00,202656,6,,,,1664.22,0,
2646313,23:10:00,23:10:00,202659,7,,,,2012.32,0,
2646313,23:11:00,23:11:00,202661,8,,,,2360.78,0,
2646313,23:12:00,23:12:00,202663,9,,,,2714.86,0,
2646313,23:13:00,23:13:00,202255,10,,,,3124.75,0,
2646313,23:15:00,23:15:00,202257,11,,1,,3783.39,0,
2646313,23:16:00,23:16:00,202268,12,,1,,4045.48,,
2646313,23:17:00,23:17:00,202281,13,,,,4086.64,,
2646313,23:18:00,23:18:00,202258,14,,,,4286.51,0,
2646313,23:19:00,23:19:00,202260,15,,,,4711.4,,
2646313,23:22:00,23:22:00,202150,16,,,,5739.29,0,
2646313,23:23:00,23:23:00,202151,17,,,,5963.13,0,
2646313,23:24:00,23:24:00,202152,18,,,,6222.62,0,
2646313,23:25:00,23:25:00,202153,19,,,,6476.03,0,
2646313,23:27:00,23:27:00,202155,20,,,,6946.92,0,
2646313,23:28:00,23:28:00,201060,21,,,,7334.21,0,
2646313,23:29:00,23:29:00,201051,22,,,,7611.86,,
2646313,23:31:00,23:31:00,201056,23,,,,8013.36,0,
2646313,23:34:00,23:34:00,200055,24,,,,8585.77,0,
2646313,23:35:00,23:35:00,200057,25,,,,8913.22,0,
2646313,23:38:00,23:38:00,2000421,26,,,,9469.58,,
2646314,21:45:00,21:45:00,202634,1,,,,0,,
2646314,21:46:00,21:46:00,202635,2,,,,283.81,0,
2646314,21:46:00,21:46:00,202637,3,,,,535.28,0,
2646314,21:47:00,21:47:00,202653,4,,,,972.99,,
2646314,21:48:00,21:48:00,202654,5,,,,1376.46,0,
2646314,21:49:00,21:49:00,202656,6,,,,1664.22,0,
2646314,21:50:00,21:50:00,202659,7,,,,2012.32,0,
2646314,21:52:00,21:52:00,202661,8,,,,2360.78,0,
2646314,21:53:00,21:53:00,202663,9,,,,2714.86,0,
2646314,21:54:00,21:54:00,202255,10,,,,3124.75,0,
2646314,21:56:00,21:56:00,202257,11,,1,,3783.39,0,
2646314,21:57:00,21:57:00,202268,12,,1,,4045.48,,
2646314,21:58:00,21:58:00,202281,13,,,,4086.64,,
2646314,21:59:00,21:59:00,202258,14,,,,4286.51,0,
2646314,22:00:00,22:00:00,202260,15,,,,4711.4,,
2646314,22:03:00,22:03:00,202150,16,,,,5739.29,0,
2646314,22:04:00,22:04:00,202151,17,,,,5963.13,0,
2646314,22:05:00,22:05:00,202152,18,,,,6222.62,0,
2646314,22:06:00,22:06:00,202153,19,,,,6476.03,0,
2646314,22:08:00,22:08:00,202155,20,,,,6946.92,0,
2646314,22:09:00,22:09:00,201060,21,,,,7334.21,0,
2646314,22:10:00,22:10:00,201051,22,,,,7611.86,,
2646314,22:12:00,22:12:00,201056,23,,,,8013.36,0,
2646314,22:16:00,22:16:00,200055,24,,,,8585.77,0,
2646314,22:18:00,22:18:00,200057,25,,,,8913.22,0,
2646314,22:21:00,22:21:00,2000421,26,,,,9469.58,,
2646320,16:22:00,16:22:00,202634,1,,,,0,,
2646320,16:23:00,16:23:00,202635,2,,,,283.81,0,
2646320,16:23:00,16:23:00,202637,3,,,,535.28,0,
2646320,16:24:00,16:24:00,202653,4,,,,972.99,,
2646320,16:26:00,16:26:00,202654,5,,,,1376.46,0,
2646320,16:27:00,16:27:00,202656,6,,,,1664.22,0,
2646320,16:29:00,16:29:00,202659,7,,,,2012.32,0,
2646320,16:30:00,16:30:00,202661,8,,,,2360.78,0,
2646320,16:32:00,16:32:00,202663,9,,,,2714.86,0,
2646320,16:34:00,16:34:00,202255,10,,,,3124.75,0,
2646320,16:37:00,16:37:00,202257,11,,1,,3783.39,0,
2646320,16:38:00,16:38:00,202268,12,,1,,4045.48,,
2646320,16:39:00,16:39:00,202281,13,,,,4086.64,,
2646320,16:40:00,16:40:00,202258,14,,,,4286.51,0,
2646320,16:43:00,16:43:00,202260,15,,,,4711.4,,
2646320,16:47:00,16:47:00,202150,16,,,,5739.29,0,
2646320,16:48:00,16:48:00,202151,17,,,,5963.13,0,
2646320,16:49:00,16:49:00,202152,18,,,,6222.62,0,
2646320,16:50:00,16:50:00,202153,19,,,,6476.03,0,
2646320,16:52:00,16:52:00,202155,20,,,,6946.92,0,
2646320,16:54:00,16:54:00,201060,21,,,,7334.21,0,
2646320,16:55:00,16:55:00,201051,22,,,,7611.86,,
2646320,16:58:00,16:58:00,201056,23,,,,8013.36,0,
2646320,17:02:00,17:02:00,200055,24,,,,8585.77,0,
2646320,17:04:00,17:04:00,200057,25,,,,8913.22,0,
2646320,17:08:00,17:08:00,2000421,26,,,,9469.58,,
2646330,18:25:00,18:25:00,202634,1,,,,0,,
2646330,18:26:00,18:26:00,202635,2,,,,283.81,0,
2646330,18:26:00,18:26:00,202637,3,,,,535.28,0,
2646330,18:27:00,18:27:00,202653,4,,,,972.99,,
2646330,18:29:00,18:29:00,202654,5,,,,1376.46,0,
2646330,18:30:00,18:30:00,202656,6,,,,1664.22,0,
2646330,18:31:00,18:31:00,202659,7,,,,2012.32,0,
2646330,18:33:00,18:33:00,202661,8,,,,2360.78,0,
2646330,18:34:00,18:34:00,202663,9,,,,2714.86,0,
2646330,18:36:00,18:36:00,202255,10,,,,3124.75,0,
2646330,18:39:00,18:39:00,202257,11,,1,,3783.39,0,
2646330,18:40:00,18:40:00,202268,12,,1,,4045.48,,
2646330,18:41:00,18:41:00,202281,13,,,,4086.64,,
2646330,18:42:00,18:42:00,202258,14,,,,4286.51,0,
2646330,18:43:00,18:43:00,202260,15,,,,4711.4,,
2646330,18:47:00,18:47:00,202150,16,,,,5739.29,0,
2646330,18:48:00,18:48:00,202151,17,,,,5963.13,0,
2646330,18:49:00,18:49:00,202152,18,,,,6222.62,0,
2646330,18:50:00,18:50:00,202153,19,,,,6476.03,0,
2646330,18:51:00,18:51:00,202155,20,,,,6946.92,0,
2646330,18:53:00,18:53:00,201060,21,,,,7334.21,0,
2646330,18:54:00,18:54:00,201051,22,,,,7611.86,,
2646330,18:57:00,18:57:00,201056,23,,,,8013.36,0,
2646330,19:00:00,19:00:00,200055,24,,,,8585.77,0,
2646330,19:02:00,19:02:00,200057,25,,,,8913.22,0,
2646330,19:06:00,19:06:00,2000421,26,,,,9469.58,,
2646334,16:42:00,16:42:00,202634,1,,,,0,,
2646334,16:43:00,16:43:00,202635,2,,,,283.81,0,
2646334,16:43:00,16:43:00,202637,3,,,,535.28,0,
2646334,16:44:00,16:44:00,202653,4,,,,972.99,,
2646334,16:46:00,16:46:00,202654,5,,,,1376.46,0,
2646334,16:47:00,16:47:00,202656,6,,,,1664.22,0,
2646334,16:49:00,16:49:00,202659,7,,,,2012.32,0,
2646334,16:50:00,16:50:00,202661,8,,,,2360.78,0,
2646334,16:52:00,16:52:00,202663,9,,,,2714.86,0,
2646334,16:54:00,16:54:00,202255,10,,,,3124.75,0,
2646334,16:57:00,16:57:00,202257,11,,1,,3783.39,0,
2646334,16:58:00,16:58:00,202268,12,,1,,4045.48,,
2646334,16:59:00,16:59:00,202281,13,,,,4086.64,,
2646334,17:00:00,17:00:00,202258,14,,,,4286.51,0,
2646334,17:03:00,17:03:00,202260,15,,,,4711.4,,
2646334,17:07:00,17:07:00,202150,16,,,,5739.29,0,
2646334,17:08:00,17:08:00,202151,17,,,,5963.13,0,
2646334,17:09:00,17:09:00,202152,18,,,,6222.62,0,
2646334,17:10:00,17:10:00,202153,19,,,,6476.03,0,
2646334,17:12:00,17:12:00,202155,20,,,,6946.92,0,
2646334,17:14:00,17:14:00,201060,21,,,,7334.21,0,
2646334,17:15:00,17:15:00,201051,22,,,,7611.86,,
2646334,17:18:00,17:18:00,201056,23,,,,8013.36,0,
2646334,17:22:00,17:22:00,200055,24,,,,8585.77,0,
2646334,17:24:00,17:24:00,200057,25,,,,8913.22,0,
2646334,17:28:00,17:28:00,2000421,26,,,,9469.58,,
2646335,20:05:00,20:05:00,202634,1,,,,0,,
2646335,20:06:00,20:06:00,202635,2,,,,283.81,0,
2646335,20:06:00,20:06:00,202637,3,,,,535.28,0,
2646335,20:07:00,20:07:00,202653,4,,,,972.99,,
2646335,20:08:00,20:08:00,202654,5,,,,1376.46,0,
2646335,20:09:00,20:09:00,202656,6,,,,1664.22,0,
2646335,20:11:00,20:11:00,202659,7,,,,2012.32,0,
2646335,20:12:00,20:12:00,202661,8,,,,2360.78,0,
2646335,20:13:00,20:13:00,202663,9,,,,2714.86,0,
2646335,20:15:00,20:15:00,202255,10,,,,3124.75,0,
2646335,20:17:00,20:17:00,202257,11,,1,,3783.39,0,
2646335,20:18:00,20:18:00,202268,12,,1,,4045.48,,
2646335,20:19:00,20:19:00,202281,13,,,,4086.64,,
2646335,20:20:00,20:20:00,202258,14,,,,4286.51,0,
2646335,20:21:00,20:21:00,202260,15,,,,4711.4,,
2646335,20:24:00,20:24:00,202150,16,,,,5739.29,0,
2646335,20:25:00,20:25:00,202151,17,,,,5963.13,0,
2646335,20:26:00,20:26:00,202152,18,,,,6222.62,0,
2646335,20:27:00,20:27:00,202153,19,,,,6476.03,0,
2646335,20:29:00,20:29:00,202155,20,,,,6946.92,0,
2646335,20:30:00,20:30:00,201060,21,,,,7334.21,0,
2646335,20:31:00,20:31:00,201051,22,,,,7611.86,,
2646335,20:34:00,20:34:00,201056,23,,,,8013.36,0,
2646335,20:37:00,20:37:00,200055,24,,,,8585.77,0,
2646335,20:39:00,20:39:00,200057,25,,,,8913.22,0,
2646335,20:43:00,20:43:00,2000421,26,,,,9469.58,,
2646337,18:41:00,18:41:00,202634,1,,,,0,,
2646337,18:42:00,18:42:00,202635,2,,,,283.81,0,
2646337,18:42:00,18:42:00,202637,3,,,,535.28,0,
2646337,18:43:00,18:43:00,202653,4,,,,972.99,,
2646337,18:45:00,18:45:00,202654,5,,,,1376.46,0,
2646337,18:46:00,18:46:00,202656,6,,,,1664.22,0,
2646337,18:47:00,18:47:00,202659,7,,,,2012.32,0,
2646337,18:49:00,18:49:00,202661,8,,,,2360.78,0,
2646337,18:50:00,18:50:00,202663,9,,,,2714.86,0,
2646337,18:52:00,18:52:00,202255,10,,,,3124.75,0,
2646337,18:55:00,18:55:00,202257,11,,1,,3783.39,0,
2646337,18:56:00,18:56:00,202268,12,,1,,4045.48,,
2646337,18:57:00,18:57:00,202281,13,,,,4086.64,,
2646337,18:58:00,18:58:00,202258,14,,,,4286.51,0,
2646337,18:59:00,18:59:00,202260,15,,,,4711.4,,
2646337,19:02:00,19:02:00,202150,16,,,,5739.29,0,
2646337,19:03:00,19:03:00,202151,17,,,,5963.13,0,
2646337,19:04:00,19:04:00,202152,18,,,,6222.62,0,
2646337,19:05:00,19:05:00,202153,19,,,,6476.03,0,
2646337,19:07:00,19:07:00,202155,20,,,,6946.92,0,
2646337,19:08:00,19:08:00,201060,21,,,,7334.21,0,
2646337,19:09:00,19:09:00,201051,22,,,,7611.86,,
2646337,19:12:00,19:12:00,201056,23,,,,8013.36,0,
2646337,19:15:00,19:15:00,200055,24,,,,8585.77,0,
2646337,19:17:00,19:17:00,200057,25,,,,8913.22,0,
2646337,19:21:00,19:21:00,2000421,26,,,,9469.58,,
2646339,16:51:00,16:51:00,202634,1,,,,0,,
2646339,16:52:00,16:52:00,202635,2,,,,283.81,0,
2646339,16:53:00,16:53:00,202637,3,,,,535.28,0,
2646339,16:54:00,16:54:00,202653,4,,,,972.99,,
2646339,16:56:00,16:56:00,202654,5,,,,1376.46,0,
2646339,16:57:00,16:57:00,202656,6,,,,1664.22,0,
2646339,16:59:00,16:59:00,202659,7,,,,2012.32,0,
2646339,17:00:00,17:00:00,202661,8,,,,2360.78,0,
2646339,17:02:00,17:02:00,202663,9,,,,2714.86,0,
2646339,17:04:00,17:04:00,202255,10,,,,3124.75,0,
2646339,17:07:00,17:07:00,202257,11,,1,,3783.39,0,
2646339,17:08:00,17:08:00,202268,12,,1,,4045.48,,
2646339,17:09:00,17:09:00,202281,13,,,,4086.64,,
2646339,17:10:00,17:10:00,202258,14,,,,4286.51,0,
2646339,17:11:00,17:11:00,202260,15,,,,4711.4,,
2646339,17:15:00,17:15:00,202150,16,,,,5739.29,0,
2646339,17:16:00,17:16:00,202151,17,,,,5963.13,0,
2646339,17:17:00,17:17:00,202152,18,,,,6222.62,0,
2646339,17:18:00,17:18:00,202153,19,,,,6476.03,0,
2646339,17:19:00,17:19:00,202155,20,,,,6946.92,0,
2646339,17:21:00,17:21:00,201060,21,,,,7334.21,0,
2646339,17:22:00,17:22:00,201051,22,,,,7611.86,,
2646339,17:25:00,17:25:00,201056,23,,,,8013.36,0,
2646339,17:28:00,17:28:00,200055,24,,,,8585.77,0,
2646339,17:30:00,17:30:00,200057,25,,,,8913.22,0,
2646339,17:34:00,17:34:00,2000421,26,,,,9469.58,,
2646343,17:32:00,17:32:00,202634,1,,,,0,,
2646343,17:33:00,17:33:00,202635,2,,,,283.81,0,
2646343,17:34:00,17:34:00,202637,3,,,,535.28,0,
2646343,17:35:00,17:35:00,202653,4,,,,972.99,,
2646343,17:37:00,17:37:00,202654,5,,,,1376.46,0,
2646343,17:38:00,17:38:00,202656,6,,,,1664.22,0,
2646343,17:40:00,17:40:00,202659,7,,,,2012.32,0,
2646343,17:41:00,17:41:00,202661,8,,,,2360.78,0,
2646343,17:43:00,17:43:00,202663,9,,,,2714.86,0,
2646343,17:45:00,17:45:00,202255,10,,,,3124.75,0,
2646343,17:48:00,17:48:00,202257,11,,1,,3783.39,0,
2646343,17:49:00,17:49:00,202268,12,,1,,4045.48,,
2646343,17:50:00,17:50:00,202281,13,,,,4086.64,,
2646343,17:51:00,17:51:00,202258,14,,,,4286.51,0,
2646343,17:52:00,17:52:00,202260,15,,,,4711.4,,
2646343,17:56:00,17:56:00,202150,16,,,,5739.29,0,
2646343,17:57:00,17:57:00,202151,17,,,,5963.13,0,
2646343,17:58:00,17:58:00,202152,18,,,,6222.62,0,
2646343,17:59:00,17:59:00,202153,19,,,,6476.03,0,
2646343,18:00:00,18:00:00,202155,20,,,,6946.92,0,
2646343,18:02:00,18:02:00,201060,21,,,,7334.21,0,
2646343,18:03:00,18:03:00,201051,22,,,,7611.86,,
2646343,18:05:00,18:05:00,201056,23,,,,8013.36,0,
2646343,18:09:00,18:09:00,200055,24,,,,8585.77,0,
2646343,18:11:00,18:11:00,200057,25,,,,8913.22,0,
2646343,18:14:00,18:14:00,2000421,26,,,,9469.58,,
2646344,17:37:00,17:37:00,202634,1,,,,0,,
2646344,17:38:00,17:38:00,202635,2,,,,283.81,0,
2646344,17:38:00,17:38:00,202637,3,,,,535.28,0,
2646344,17:39:00,17:39:00,202653,4,,,,972.99,,
2646344,17:41:00,17:41:00,202654,5,,,,1376.46,0,
2646344,17:42:00,17:42:00,202656,6,,,,1664.22,0,
2646344,17:44:00,17:44:00,202659,7,,,,2012.32,0,
2646344,17:45:00,17:45:00,202661,8,,,,2360.78,0,
2646344,17:47:00,17:47:00,202663,9,,,,2714.86,0,
2646344,17:49:00,17:49:00,202255,10,,,,3124.75,0,
2646344,17:52:00,17:52:00,202257,11,,1,,3783.39,0,
2646344,17:53:00,17:53:00,202268,12,,1,,4045.48,,
2646344,17:54:00,17:54:00,202281,13,,,,4086.64,,
2646344,17:55:00,17:55:00,202258,14,,,,4286.51,0,
2646344,17:57:00,17:57:00,202260,15,,,,4711.4,,
2646344,18:01:00,18:01:00,202150,16,,,,5739.29,0,
2646344,18:02:00,18:02:00,202151,17,,,,5963.13,0,
2646344,18:03:00,18:03:00,202152,18,,,,6222.62,0,
2646344,18:04:00,18:04:00,202153,19,,,,6476.03,0,
2646344,18:05:00,18:05:00,202155,20,,,,6946.92,0,
2646344,18:07:00,18:07:00,201060,21,,,,7334.21,0,
2646344,18:08:00,18:08:00,201051,22,,,,7611.86,,
2646344,18:11:00,18:11:00,201056,23,,,,8013.36,0,
2646344,18:15:00,18:15:00,200055,24,,,,8585.77,0,
2646344,18:17:00,18:17:00,200057,25,,,,8913.22,0,
2646344,18:21:00,18:21:00,2000421,26,,,,9469.58,,
2646351,17:28:00,17:28:00,202653,1,,,,0,,
2646351,17:30:00,17:30:00,202654,2,,,,403.47,0,
2646351,17:31:00,17:31:00,202656,3,,,,691.22,0,
2646351,17:33:00,17:33:00,202659,4,,,,1039.32,0,
2646351,17:34:00,17:34:00,202661,5,,,,1387.78,0,
2646351,17:36:00,17:36:00,202663,6,,,,1741.86,0,
2646351,17:38:00,17:38:00,202255,7,,,,2151.75,0,
2646351,17:41:00,17:41:00,202257,8,,1,,2810.39,0,
2646351,17:42:00,17:42:00,202268,9,,1,,3072.48,,
2646351,17:43:00,17:43:00,202281,10,,,,3113.64,,
2646351,17:44:00,17:44:00,202258,11,,,,3313.51,0,
2646351,17:45:00,17:45:00,202260,12,,,,3738.41,,
2646351,17:49:00,17:49:00,202150,13,,,,4766.3,0,
2646351,17:50:00,17:50:00,202151,14,,,,4990.14,0,
2646351,17:51:00,17:51:00,202152,15,,,,5249.63,0,
2646351,17:52:00,17:52:00,202153,16,,,,5503.03,0,
2646351,17:53:00,17:53:00,202155,17,,,,5973.93,0,
2646351,17:55:00,17:55:00,201060,18,,,,6361.21,0,
2646351,17:56:00,17:56:00,201051,19,,,,6638.86,,
2646351,17:58:00,17:58:00,201056,20,,,,7040.37,0,
2646351,18:02:00,18:02:00,200055,21,,,,7612.78,0,
2646351,18:04:00,18:04:00,200057,22,,,,7940.23,0,
2646351,18:07:00,18:07:00,2000421,23,,,,8496.59,,
2646357,22:55:00,22:55:00,202634,1,,,,0,,
2646357,22:56:00,22:56:00,202635,2,,,,283.81,0,
2646357,22:56:00,22:56:00,202637,3,,,,535.28,0,
2646357,22:57:00,22:57:00,202653,4,,,,972.99,,
2646357,22:58:00,22:58:00,202654,5,,,,1376.46,0,
2646357,22:59:00,22:59:00,202656,6,,,,1664.22,0,
2646357,23:00:00,23:00:00,202659,7,,,,2012.32,0,
2646357,23:01:00,23:01:00,202661,8,,,,2360.78,0,
2646357,23:02:00,23:02:00,202663,9,,,,2714.86,0,
2646357,23:03:00,23:03:00,202255,10,,,,3124.75,0,
2646357,23:05:00,23:05:00,202257,11,,1,,3783.39,0,
2646357,23:06:00,23:06:00,202268,12,,1,,4045.48,,
2646357,23:07:00,23:07:00,202281,13,,,,4086.64,,
2646357,23:08:00,23:08:00,202258,14,,,,4286.51,0,
2646357,23:09:00,23:09:00,202260,15,,,,4711.4,,
2646357,23:12:00,23:12:00,202150,16,,,,5739.29,0,
2646357,23:13:00,23:13:00,202151,17,,,,5963.13,0,
2646357,23:14:00,23:14:00,202152,18,,,,6222.62,0,
2646357,23:15:00,23:15:00,202153,19,,,,6476.03,0,
2646357,23:17:00,23:17:00,202155,20,,,,6946.92,0,
2646357,23:18:00,23:18:00,201060,21,,,,7334.21,0,
2646357,23:19:00,23:19:00,201051,22,,,,7611.86,,
2646357,23:21:00,23:21:00,201056,23,,,,8013.36,0,
2646357,23:24:00,23:24:00,200055,24,,,,8585.77,0,
2646357,23:26:00,23:26:00,200057,25,,,,8913.22,0,
2646357,23:29:00,23:29:00,2000421,26,,,,9469.58,,
2646358,23:35:00,23:35:00,202634,1,,,,0,,
2646358,23:36:00,23:36:00,202635,2,,,,283.81,0,
2646358,23:36:00,23:36:00,202637,3,,,,535.28,0,
2646358,23:37:00,23:37:00,202653,4,,,,972.99,,
2646358,23:38:00,23:38:00,202654,5,,,,1376.46,0,
2646358,23:39:00,23:39:00,202656,6,,,,1664.22,0,
2646358,23:40:00,23:40:00,202659,7,,,,2012.32,0,
2646358,23:41:00,23:41:00,202661,8,,,,2360.78,0,
2646358,23:42:00,23:42:00,202663,9,,,,2714.86,0,
2646358,23:43:00,23:43:00,202255,10,,,,3124.75,0,
2646358,23:44:00,23:44:00,202257,11,,1,,3783.39,0,
2646358,23:45:00,23:45:00,202268,12,,1,,4045.48,,
2646358,23:46:00,23:46:00,202281,13,,,,4086.64,,
2646358,23:47:00,23:47:00,202258,14,,,,4286.51,0,
2646358,23:48:00,23:48:00,202260,15,,,,4711.4,,
2646358,23:51:00,23:51:00,202150,16,,,,5739.29,0,
2646358,23:52:00,23:52:00,202151,17,,,,5963.13,0,
2646358,23:53:00,23:53:00,202152,18,,,,6222.62,0,
2646358,23:53:00,23:53:00,202153,19,,,,6476.03,0,
2646358,23:55:00,23:55:00,202155,20,,,,6946.92,0,
2646358,23:56:00,23:56:00,201060,21,,,,7334.21,0,
2646358,23:57:00,23:57:00,201051,22,,,,7611.86,,
2646358,23:59:00,23:59:00,201056,23,,,,8013.36,0,
2646358,24:01:00,24:01:00,200055,24,,,,8585.77,0,
2646358,24:03:00,24:03:00,200057,25,,,,8913.22,0,
2646358,24:05:00,24:05:00,2000421,26,,,,9469.58,,
2646360,16:18:00,16:18:00,202634,1,,,,0,,
2646360,16:19:00,16:19:00,202635,2,,,,283.81,0,
2646360,16:19:00,16:19:00,202637,3,,,,535.28,0,
2646360,16:20:00,16:20:00,202653,4,,,,972.99,,
2646360,16:22:00,16:22:00,202654,5,,,,1376.46,0,
2646360,16:23:00,16:23:00,202656,6,,,,1664.22,0,
2646360,16:25:00,16:25:00,202659,7,,,,2012.32,0,
2646360,16:26:00,16:26:00,202661,8,,,,2360.78,0,
2646360,16:28:00,16:28:00,202663,9,,,,2714.86,0,
2646360,16:30:00,16:30:00,202255,10,,,,3124.75,0,
2646360,16:33:00,16:33:00,202257,11,,1,,3783.39,0,
2646360,16:34:00,16:34:00,202268,12,,1,,4045.48,,
2646360,16:35:00,16:35:00,202281,13,,,,4086.64,,
2646360,16:36:00,16:36:00,202258,14,,,,4286.51,0,
2646360,16:39:00,16:39:00,202260,15,,,,4711.4,,
2646360,16:43:00,16:43:00,202150,16,,,,5739.29,0,
2646360,16:44:00,16:44:00,202151,17,,,,5963.13,0,
2646360,16:45:00,16:45:00,202152,18,,,,6222.62,0,
2646360,16:46:00,16:46:00,202153,19,,,,6476.03,0,
2646360,16:48:00,16:48:00,202155,20,,,,6946.92,0,
2646360,16:50:00,16:50:00,201060,21,,,,7334.21,0,
2646360,16:51:00,16:51:00,201051,22,,,,7611.86,,
2646360,16:54:00,16:54:00,201056,23,,,,8013.36,0,
2646360,16:58:00,16:58:00,200055,24,,,,8585.77,0,
2646360,17:00:00,17:00:00,200057,25,,,,8913.22,0,
2646360,17:04:00,17:04:00,2000421,26,,,,9469.58,,
2646365,20:35:00,20:35:00,202634,1,,,,0,,
2646365,20:36:00,20:36:00,202635,2,,,,283.81,0,
2646365,20:36:00,20:36:00,202637,3,,,,535.28,0,
2646365,20:37:00,20:37:00,202653,4,,,,972.99,,
2646365,20:38:00,20:38:00,202654,5,,,,1376.46,0,
2646365,20:39:00,20:39:00,202656,6,,,,1664.22,0,
2646365,20:40:00,20:40:00,202659,7,,,,2012.32,0,
2646365,20:42:00,20:42:00,202661,8,,,,2360.78,0,
2646365,20:43:00,20:43:00,202663,9,,,,2714.86,0,
2646365,20:44:00,20:44:00,202255,10,,,,3124.75,0,
2646365,20:46:00,20:46:00,202257,11,,1,,3783.39,0,
2646365,20:47:00,20:47:00,202268,12,,1,,4045.48,,
2646365,20:48:00,20:48:00,202281,13,,,,4086.64,,
2646365,20:49:00,20:49:00,202258,14,,,,4286.51,0,
2646365,20:50:00,20:50:00,202260,15,,,,4711.4,,
2646365,20:53:00,20:53:00,202150,16,,,,5739.29,0,
2646365,20:54:00,20:54:00,202151,17,,,,5963.13,0,
2646365,20:55:00,20:55:00,202152,18,,,,6222.62,0,
2646365,20:55:00,20:55:00,202153,19,,,,6476.03,0,
2646365,20:57:00,20:57:00,202155,20,,,,6946.92,0,
2646365,20:58:00,20:58:00,201060,21,,,,7334.21,0,
2646365,20:59:00,20:59:00,201051,22,,,,7611.86,,
2646365,21:01:00,21:01:00,201056,23,,,,8013.36,0,
2646365,21:04:00,21:04:00,200055,24,,,,8585.77,0,
2646365,21:06:00,21:06:00,200057,25,,,,8913.22,0,
2646365,21:09:00,21:09:00,2000421,26,,,,9469.58,,
2646366,16:56:00,16:56:00,202634,1,,,,0,,
2646366,16:57:00,16:57:00,202635,2,,,,283.81,0,
2646366,16:58:00,16:58:00,202637,3,,,,535.28,0,
2646366,16:59:00,16:59:00,202653,4,,,,972.99,,
2646366,17:01:00,17:01:00,202654,5,,,,1376.46,0,
2646366,17:02:00,17:02:00,202656,6,,,,1664.22,0,
2646366,17:04:00,17:04:00,202659,7,,,,2012.32,0,
2646366,17:05:00,17:05:00,202661,8,,,,2360.78,0,
2646366,17:07:00,17:07:00,202663,9,,,,2714.86,0,
2646366,17:09:00,17:09:00,202255,10,,,,3124.75,0,
2646366,17:12:00,17:12:00,202257,11,,1,,3783.39,0,
2646366,17:13:00,17:13:00,202268,12,,1,,4045.48,,
2646366,17:14:00,17:14:00,202281,13,,,,4086.64,,
2646366,17:15:00,17:15:00,202258,14,,,,4286.51,0,
2646366,17:16:00,17:16:00,202260,15,,,,4711.4,,
2646366,17:20:00,17:20:00,202150,16,,,,5739.29,0,
2646366,17:21:00,17:21:00,202151,17,,,,5963.13,0,
2646366,17:22:00,17:22:00,202152,18,,,,6222.62,0,
2646366,17:23:00,17:23:00,202153,19,,,,6476.03,0,
2646366,17:24:00,17:24:00,202155,20,,,,6946.92,0,
2646366,17:26:00,17:26:00,201060,21,,,,7334.21,0,
2646366,17:27:00,17:27:00,201051,22,,,,7611.86,,
2646366,17:29:00,17:29:00,201056,23,,,,8013.36,0,
2646366,17:33:00,17:33:00,200055,24,,,,8585.77,0,
2646366,17:35:00,17:35:00,200057,25,,,,8913.22,0,
2646366,17:38:00,17:38:00,2000421,26,,,,9469.58,,
2646368,22:35:00,22:35:00,202634,1,,,,0,,
2646368,22:36:00,22:36:00,202635,2,,,,283.81,0,
2646368,22:36:00,22:36:00,202637,3,,,,535.28,0,
2646368,22:37:00,22:37:00,202653,4,,,,972.99,,
2646368,22:38:00,22:38:00,202654,5,,,,1376.46,0,
2646368,22:39:00,22:39:00,202656,6,,,,1664.22,0,
2646368,22:40:00,22:40:00,202659,7,,,,2012.32,0,
2646368,22:42:00,22:42:00,202661,8,,,,2360.78,0,
2646368,22:43:00,22:43:00,202663,9,,,,2714.86,0,
2646368,22:44:00,22:44:00,202255,10,,,,3124.75,0,
2646368,22:46:00,22:46:00,202257,11,,1,,3783.39,0,
2646368,22:47:00,22:47:00,202268,12,,1,,4045.48,,
2646368,22:48:00,22:48:00,202281,13,,,,4086.64,,
2646368,22:49:00,22:49:00,202258,14,,,,4286.51,0,
2646368,22:50:00,22:50:00,202260,15,,,,4711.4,,
2646368,22:53:00,22:53:00,202150,16,,,,5739.29,0,
2646368,22:54:00,22:54:00,202151,17,,,,5963.13,0,
2646368,22:55:00,22:55:00,202152,18,,,,6222.62,0,
2646368,22:56:00,22:56:00,202153,19,,,,6476.03,0,
2646368,22:58:00,22:58:00,202155,20,,,,6946.92,0,
2646368,22:59:00,22:59:00,201060,21,,,,7334.21,0,
2646368,23:00:00,23:00:00,201051,22,,,,7611.86,,
2646368,23:02:00,23:02:00,201056,23,,,,8013.36,0,
2646368,23:05:00,23:05:00,200055,24,,,,8585.77,0,
2646368,23:07:00,23:07:00,200057,25,,,,8913.22,0,
2646368,23:10:00,23:10:00,2000421,26,,,,9469.58,,
2646369,22:05:00,22:05:00,202634,1,,,,0,,
2646369,22:06:00,22:06:00,202635,2,,,,283.81,0,
2646369,22:06:00,22:06:00,202637,3,,,,535.28,0,
2646369,22:07:00,22:07:00,202653,4,,,,972.99,,
2646369,22:08:00,22:08:00,202654,5,,,,1376.46,0,
2646369,22:09:00,22:09:00,202656,6,,,,1664.22,0,
2646369,22:10:00,22:10:00,202659,7,,,,2012.32,0,
2646369,22:11:00,22:11:00,202661,8,,,,2360.78,0,
2646369,22:12:00,22:12:00,202663,9,,,,2714.86,0,
2646369,22:13:00,22:13:00,202255,10,,,,3124.75,0,
2646369,22:15:00,22:15:00,202257,11,,1,,3783.39,0,
2646369,22:16:00,22:16:00,202268,12,,1,,4045.48,,
2646369,22:17:00,22:17:00,202281,13,,,,4086.64,,
2646369,22:18:00,22:18:00,202258,14,,,,4286.51,0,
2646369,22:19:00,22:19:00,202260,15,,,,4711.4,,
2646369,22:22:00,22:22:00,202150,16,,,,5739.29,0,
2646369,22:23:00,22:23:00,202151,17,,,,5963.13,0,
2646369,22:24:00,22:24:00,202152,18,,,,6222.62,0,
2646369,22:24:00,22:24:00,202153,19,,,,6476.03,0,
2646369,22:26:00,22:26:00,202155,20,,,,6946.92,0,
2646369,22:27:00,22:27:00,201060,21,,,,7334.21,0,
2646369,22:28:00,22:28:00,201051,22,,,,7611.86,,
2646369,22:30:00,22:30:00,201056,23,,,,8013.36,0,
2646369,22:33:00,22:33:00,200055,24,,,,8585.77,0,
2646369,22:34:00,22:34:00,200057,25,,,,8913.22,0,
2646369,22:37:00,22:37:00,2000421,26,,,,9469.58,,
2646372,21:55:00,21:55:00,202634,1,,,,0,,
2646372,21:56:00,21:56:00,202635,2,,,,283.81,0,
2646372,21:56:00,21:56:00,202637,3,,,,535.28,0,
2646372,21:57:00,21:57:00,202653,4,,,,972.99,,
2646372,21:58:00,21:58:00,202654,5,,,,1376.46,0,
2646372,21:59:00,21:59:00,202656,6,,,,1664.22,0,
2646372,22:00:00,22:00:00,202659,7,,,,2012.32,0,
2646372,22:02:00,22:02:00,202661,8,,,,2360.78,0,
2646372,22:03:00,22:03:00,202663,9,,,,2714.86,0,
2646372,22:04:00,22:04:00,202255,10,,,,3124.75,0,
2646372,22:06:00,22:06:00,202257,11,,1,,3783.39,0,
2646372,22:07:00,22:07:00,202268,12,,1,,4045.48,,
2646372,22:08:00,22:08:00,202281,13,,,,4086.64,,
2646372,22:09:00,22:09:00,202258,14,,,,4286.51,0,
2646372,22:10:00,22:10:00,202260,15,,,,4711.4,,
2646372,22:13:00,22:13:00,202150,16,,,,5739.29,0,
2646372,22:14:00,22:14:00,202151,17,,,,5963.13,0,
2646372,22:15:00,22:15:00,202152,18,,,,6222.62,0,
2646372,22:16:00,22:16:00,202153,19,,,,6476.03,0,
2646372,22:18:00,22:18:00,202155,20,,,,6946.92,0,
2646372,22:19:00,22:19:00,201060,21,,,,7334.21,0,
2646372,22:20:00,22:20:00,201051,22,,,,7611.86,,
2646372,22:22:00,22:22:00,201056,23,,,,8013.36,0,
2646372,22:26:00,22:26:00,200055,24,,,,8585.77,0,
2646372,22:28:00,22:28:00,200057,25,,,,8913.22,0,
2646372,22:31:00,22:31:00,2000421,26,,,,9469.58,,
2646376,17:42:00,17:42:00,202634,1,,,,0,,
2646376,17:43:00,17:43:00,202635,2,,,,283.81,0,
2646376,17:43:00,17:43:00,202637,3,,,,535.28,0,
2646376,17:44:00,17:44:00,202653,4,,,,972.99,,
2646376,17:46:00,17:46:00,202654,5,,,,1376.46,0,
2646376,17:47:00,17:47:00,202656,6,,,,1664.22,0,
2646376,17:49:00,17:49:00,202659,7,,,,2012.32,0,
2646376,17:50:00,17:50:00,202661,8,,,,2360.78,0,
2646376,17:52:00,17:52:00,202663,9,,,,2714.86,0,
2646376,17:54:00,17:54:00,202255,10,,,,3124.75,0,
2646376,17:57:00,17:57:00,202257,11,,1,,3783.39,0,
2646376,17:58:00,17:58:00,202268,12,,1,,4045.48,,
2646376,17:59:00,17:59:00,202281,13,,,,4086.64,,
2646376,18:00:00,18:00:00,202258,14,,,,4286.51,0,
2646376,18:01:00,18:01:00,202260,15,,,,4711.4,,
2646376,18:05:00,18:05:00,202150,16,,,,5739.29,0,
2646376,18:06:00,18:06:00,202151,17,,,,5963.13,0,
2646376,18:07:00,18:07:00,202152,18,,,,6222.62,0,
2646376,18:08:00,18:08:00,202153,19,,,,6476.03,0,
2646376,18:10:00,18:10:00,202155,20,,,,6946.92,0,
2646376,18:12:00,18:12:00,201060,21,,,,7334.21,0,
2646376,18:13:00,18:13:00,201051,22,,,,7611.86,,
2646376,18:16:00,18:16:00,201056,23,,,,8013.36,0,
2646376,18:20:00,18:20:00,200055,24,,,,8585.77,0,
2646376,18:22:00,18:22:00,200057,25,,,,8913.22,0,
2646376,18:26:00,18:26:00,2000421,26,,,,9469.58,,
2646383,23:05:00,23:05:00,202634,1,,,,0,,
2646383,23:06:00,23:06:00,202635,2,,,,283.81,0,
2646383,23:06:00,23:06:00,202637,3,,,,535.28,0,
2646383,23:07:00,23:07:00,202653,4,,,,972.99,,
2646383,23:08:00,23:08:00,202654,5,,,,1376.46,0,
2646383,23:09:00,23:09:00,202656,6,,,,1664.22,0,
2646383,23:09:00,23:09:00,202659,7,,,,2012.32,0,
2646383,23:10:00,23:10:00,202661,8,,,,2360.78,0,
2646383,23:11:00,23:11:00,202663,9,,,,2714.86,0,
2646383,23:12:00,23:12:00,202255,10,,,,3124.75,0,
2646383,23:13:00,23:13:00,202257,11,,1,,3783.39,0,
2646383,23:14:00,23:14:00,202268,12,,1,,4045.48,,
2646383,23:15:00,23:15:00,202281,13,,,,4086.64,,
2646383,23:16:00,23:16:00,202258,14,,,,4286.51,0,
2646383,23:17:00,23:17:00,202260,15,,,,4711.4,,
2646383,23:20:00,23:20:00,202150,16,,,,5739.29,0,
2646383,23:21:00,23:21:00,202151,17,,,,5963.13,0,
2646383,23:22:00,23:22:00,202152,18,,,,6222.62,0,
2646383,23:22:00,23:22:00,202153,19,,,,6476.03,0,
2646383,23:24:00,23:24:00,202155,20,,,,6946.92,0,
2646383,23:25:00,23:25:00,201060,21,,,,7334.21,0,
2646383,23:26:00,23:26:00,201051,22,,,,7611.86,,
2646383,23:28:00,23:28:00,201056,23,,,,8013.36,0,
2646383,23:31:00,23:31:00,200055,24,,,,8585.77,0,
2646383,23:32:00,23:32:00,200057,25,,,,8913.22,0,
2646383,23:35:00,23:35:00,2000421,26,,,,9469.58,,
2646384,17:27:00,17:27:00,202634,1,,,,0,,
2646384,17:28:00,17:28:00,202635,2,,,,283.81,0,
2646384,17:28:00,17:28:00,202637,3,,,,535.28,0,
2646384,17:29:00,17:29:00,202653,4,,,,972.99,,
2646384,17:31:00,17:31:00,202654,5,,,,1376.46,0,
2646384,17:32:00,17:32:00,202656,6,,,,1664.22,0,
2646384,17:34:00,17:34:00,202659,7,,,,2012.32,0,
2646384,17:35:00,17:35:00,202661,8,,,,2360.78,0,
2646384,17:37:00,17:37:00,202663,9,,,,2714.86,0,
2646384,17:39:00,17:39:00,202255,10,,,,3124.75,0,
2646384,17:42:00,17:42:00,202257,11,,1,,3783.39,0,
2646384,17:43:00,17:43:00,202268,12,,1,,4045.48,,
2646384,17:44:00,17:44:00,202281,13,,,,4086.64,,
2646384,17:45:00,17:45:00,202258,14,,,,4286.51,0,
2646384,17:47:00,17:47:00,202260,15,,,,4711.4,,
2646384,17:51:00,17:51:00,202150,16,,,,5739.29,0,
2646384,17:52:00,17:52:00,202151,17,,,,5963.13,0,
2646384,17:53:00,17:53:00,202152,18,,,,6222.62,0,
2646384,17:54:00,17:54:00,202153,19,,,,6476.03,0,
2646384,17:55:00,17:55:00,202155,20,,,,6946.92,0,
2646384,17:57:00,17:57:00,201060,21,,,,7334.21,0,
2646384,17:58:00,17:58:00,201051,22,,,,7611.86,,
2646384,18:01:00,18:01:00,201056,23,,,,8013.36,0,
2646384,18:05:00,18:05:00,200055,24,,,,8585.77,0,
2646384,18:07:00,18:07:00,200057,25,,,,8913.22,0,
2646384,18:11:00,18:11:00,2000421,26,,,,9469.58,,
2646386,18:49:00,18:49:00,202634,1,,,,0,,
2646386,18:50:00,18:50:00,202635,2,,,,283.81,0,
2646386,18:50:00,18:50:00,202637,3,,,,535.28,0,
2646386,18:51:00,18:51:00,202653,4,,,,972.99,,
2646386,18:53:00,18:53:00,202654,5,,,,1376.46,0,
2646386,18:54:00,18:54:00,202656,6,,,,1664.22,0,
2646386,18:55:00,18:55:00,202659,7,,,,2012.32,0,
2646386,18:57:00,18:57:00,202661,8,,,,2360.78,0,
2646386,18:58:00,18:58:00,202663,9,,,,2714.86,0,
2646386,19:00:00,19:00:00,202255,10,,,,3124.75,0,
2646386,19:03:00,19:03:00,202257,11,,1,,3783.39,0,
2646386,19:04:00,19:04:00,202268,12,,1,,4045.48,,
2646386,19:05:00,19:05:00,202281,13,,,,4086.64,,
2646386,19:06:00,19:06:00,202258,14,,,,4286.51,0,
2646386,19:07:00,19:07:00,202260,15,,,,4711.4,,
2646386,19:10:00,19:10:00,202150,16,,,,5739.29,0,
2646386,19:11:00,19:11:00,202151,17,,,,5963.13,0,
2646386,19:12:00,19:12:00,202152,18,,,,6222.62,0,
2646386,19:13:00,19:13:00,202153,19,,,,6476.03,0,
2646386,19:15:00,19:15:00,202155,20,,,,6946.92,0,
2646386,19:16:00,19:16:00,201060,21,,,,7334.21,0,
2646386,19:17:00,19:17:00,201051,22,,,,7611.86,,
2646386,19:20:00,19:20:00,201056,23,,,,8013.36,0,
2646386,19:23:00,19:23:00,200055,24,,,,8585.77,0,
2646386,19:25:00,19:25:00,200057,25,,,,8913.22,0,
2646386,19:29:00,19:29:00,2000421,26,,,,9469.58,,
2646387,22:15:00,22:15:00,202634,1,,,,0,,
2646387,22:16:00,22:16:00,202635,2,,,,283.81,0,
2646387,22:16:00,22:16:00,202637,3,,,,535.28,0,
2646387,22:17:00,22:17:00,202653,4,,,,972.99,,
2646387,22:18:00,22:18:00,202654,5,,,,1376.46,0,
2646387,22:19:00,22:19:00,202656,6,,,,1664.22,0,
2646387,22:20:00,22:20:00,202659,7,,,,2012.32,0,
2646387,22:21:00,22:21:00,202661,8,,,,2360.78,0,
2646387,22:22:00,22:22:00,202663,9,,,,2714.86,0,
2646387,22:23:00,22:23:00,202255,10,,,,3124.75,0,
2646387,22:24:00,22:24:00,202257,11,,1,,3783.39,0,
2646387,22:25:00,22:25:00,202268,12,,1,,4045.48,,
2646387,22:26:00,22:26:00,202281,13,,,,4086.64,,
2646387,22:27:00,22:27:00,202258,14,,,,4286.51,0,
2646387,22:28:00,22:28:00,202260,15,,,,4711.4,,
2646387,22:31:00,22:31:00,202150,16,,,,5739.29,0,
2646387,22:31:00,22:31:00,202151,17,,,,5963.13,0,
2646387,22:32:00,22:32:00,202152,18,,,,6222.62,0,
2646387,22:33:00,22:33:00,202153,19,,,,6476.03,0,
2646387,22:34:00,22:34:00,202155,20,,,,6946.92,0,
2646387,22:35:00,22:35:00,201060,21,,,,7334.21,0,
2646387,22:36:00,22:36:00,201051,22,,,,7611.86,,
2646387,22:38:00,22:38:00,201056,23,,,,8013.36,0,
2646387,22:40:00,22:40:00,200055,24,,,,8585.77,0,
2646387,22:42:00,22:42:00,200057,25,,,,8913.22,0,
2646387,22:44:00,22:44:00,2000421,26,,,,9469.58,,
2646392,18:27:00,18:27:00,202634,1,,,,0,,
2646392,18:28:00,18:28:00,202635,2,,,,283.81,0,
2646392,18:29:00,18:29:00,202637,3,,,,535.28,0,
2646392,18:30:00,18:30:00,202653,4,,,,972.99,,
2646392,18:32:00,18:32:00,202654,5,,,,1376.46,0,
2646392,18:33:00,18:33:00,202656,6,,,,1664.22,0,
2646392,18:34:00,18:34:00,202659,7,,,,2012.32,0,
2646392,18:35:00,18:35:00,202661,8,,,,2360.78,0,
2646392,18:37:00,18:37:00,202663,9,,,,2714.86,0,
2646392,18:38:00,18:38:00,202255,10,,,,3124.75,0,
2646392,18:41:00,18:41:00,202257,11,,1,,3783.39,0,
2646392,18:42:00,18:42:00,202268,12,,1,,4045.48,,
2646392,18:43:00,18:43:00,202281,13,,,,4086.64,,
2646392,18:44:00,18:44:00,202258,14,,,,4286.51,0,
2646392,18:45:00,18:45:00,202260,15,,,,4711.4,,
2646392,18:48:00,18:48:00,202150,16,,,,5739.29,0,
2646392,18:49:00,18:49:00,202151,17,,,,5963.13,0,
2646392,18:50:00,18:50:00,202152,18,,,,6222.62,0,
2646392,18:50:00,18:50:00,202153,19,,,,6476.03,0,
2646392,18:52:00,18:52:00,202155,20,,,,6946.92,0,
2646392,18:53:00,18:53:00,201060,21,,,,7334.21,0,
2646392,18:54:00,18:54:00,201051,22,,,,7611.86,,
2646392,18:56:00,18:56:00,201056,23,,,,8013.36,0,
2646392,19:00:00,19:00:00,200055,24,,,,8585.77,0,
2646392,19:02:00,19:02:00,200057,25,,,,8913.22,0,
2646392,19:05:00,19:05:00,2000421,26,,,,9469.58,,
2646395,21:05:00,21:05:00,202634,1,,,,0,,
2646395,21:06:00,21:06:00,202635,2,,,,283.81,0,
2646395,21:06:00,21:06:00,202637,3,,,,535.28,0,
2646395,21:07:00,21:07:00,202653,4,,,,972.99,,
2646395,21:08:00,21:08:00,202654,5,,,,1376.46,0,
2646395,21:09:00,21:09:00,202656,6,,,,1664.22,0,
2646395,21:10:00,21:10:00,202659,7,,,,2012.32,0,
2646395,21:12:00,21:12:00,202661,8,,,,2360.78,0,
2646395,21:13:00,21:13:00,202663,9,,,,2714.86,0,
2646395,21:14:00,21:14:00,202255,10,,,,3124.75,0,
2646395,21:16:00,21:16:00,202257,11,,1,,3783.39,0,
2646395,21:17:00,21:17:00,202268,12,,1,,4045.48,,
2646395,21:18:00,21:18:00,202281,13,,,,4086.64,,
2646395,21:19:00,21:19:00,202258,14,,,,4286.51,0,
2646395,21:20:00,21:20:00,202260,15,,,,4711.4,,
2646395,21:23:00,21:23:00,202150,16,,,,5739.29,0,
2646395,21:24:00,21:24:00,202151,17,,,,5963.13,0,
2646395,21:25:00,21:25:00,202152,18,,,,6222.62,0,
2646395,21:25:00,21:25:00,202153,19,,,,6476.03,0,
2646395,21:27:00,21:27:00,202155,20,,,,6946.92,0,
2646395,21:28:00,21:28:00,201060,21,,,,7334.21,0,
2646395,21:29:00,21:29:00,201051,22,,,,7611.86,,
2646395,21:31:00,21:31:00,201056,23,,,,8013.36,0,
2646395,21:34:00,21:34:00,200055,24,,,,8585.77,0,
2646395,21:36:00,21:36:00,200057,25,,,,8913.22,0,
2646395,21:39:00,21:39:00,2000421,26,,,,9469.58,,
2646398,17:46:00,17:46:00,202634,1,,,,0,,
2646398,17:47:00,17:47:00,202635,2,,,,283.81,0,
2646398,17:47:00,17:47:00,202637,3,,,,535.28,0,
2646398,17:48:00,17:48:00,202653,4,,,,972.99,,
2646398,17:50:00,17:50:00,202654,5,,,,1376.46,0,
2646398,17:51:00,17:51:00,202656,6,,,,1664.22,0,
2646398,17:53:00,17:53:00,202659,7,,,,2012.32,0,
2646398,17:54:00,17:54:00,202661,8,,,,2360.78,0,
2646398,17:56:00,17:56:00,202663,9,,,,2714.86,0,
2646398,17:58:00,17:58:00,202255,10,,,,3124.75,0,
2646398,18:01:00,18:01:00,202257,11,,1,,3783.39,0,
2646398,18:02:00,18:02:00,202268,12,,1,,4045.48,,
2646398,18:03:00,18:03:00,202281,13,,,,4086.64,,
2646398,18:04:00,18:04:00,202258,14,,,,4286.51,0,
2646398,18:05:00,18:05:00,202260,15,,,,4711.4,,
2646398,18:09:00,18:09:00,202150,16,,,,5739.29,0,
2646398,18:10:00,18:10:00,202151,17,,,,5963.13,0,
2646398,18:11:00,18:11:00,202152,18,,,,6222.62,0,
2646398,18:12:00,18:12:00,202153,19,,,,6476.03,0,
2646398,18:14:00,18:14:00,202155,20,,,,6946.92,0,
2646398,18:16:00,18:16:00,201060,21,,,,7334.21,0,
2646398,18:17:00,18:17:00,201051,22,,,,7611.86,,
2646398,18:20:00,18:20:00,201056,23,,,,8013.36,0,
2646398,18:24:00,18:24:00,200055,24,,,,8585.77,0,
2646398,18:26:00,18:26:00,200057,25,,,,8913.22,0,
2646398,18:30:00,18:30:00,2000421,26,,,,9469.58,,
2646400,17:06:00,17:06:00,202634,1,,,,0,,
2646400,17:07:00,17:07:00,202635,2,,,,283.81,0,
2646400,17:07:00,17:07:00,202637,3,,,,535.28,0,
2646400,17:08:00,17:08:00,202653,4,,,,972.99,,
2646400,17:10:00,17:10:00,202654,5,,,,1376.46,0,
2646400,17:11:00,17:11:00,202656,6,,,,1664.22,0,
2646400,17:13:00,17:13:00,202659,7,,,,2012.32,0,
2646400,17:14:00,17:14:00,202661,8,,,,2360.78,0,
2646400,17:16:00,17:16:00,202663,9,,,,2714.86,0,
2646400,17:18:00,17:18:00,202255,10,,,,3124.75,0,
2646400,17:21:00,17:21:00,202257,11,,1,,3783.39,0,
2646400,17:22:00,17:22:00,202268,12,,1,,4045.48,,
2646400,17:23:00,17:23:00,202281,13,,,,4086.64,,
2646400,17:24:00,17:24:00,202258,14,,,,4286.51,0,
2646400,17:27:00,17:27:00,202260,15,,,,4711.4,,
2646400,17:31:00,17:31:00,202150,16,,,,5739.29,0,
2646400,17:32:00,17:32:00,202151,17,,,,5963.13,0,
2646400,17:33:00,17:33:00,202152,18,,,,6222.62,0,
2646400,17:34:00,17:34:00,202153,19,,,,6476.03,0,
2646400,17:36:00,17:36:00,202155,20,,,,6946.92,0,
2646400,17:38:00,17:38:00,201060,21,,,,7334.21,0,
2646400,17:39:00,17:39:00,201051,22,,,,7611.86,,
2646400,17:42:00,17:42:00,201056,23,,,,8013.36,0,
2646400,17:46:00,17:46:00,200055,24,,,,8585.77,0,
2646400,17:48:00,17:48:00,200057,25,,,,8913.22,0,
2646400,17:52:00,17:52:00,2000421,26,,,,9469.58,,
2646401,19:35:00,19:35:00,202634,1,,,,0,,
2646401,19:36:00,19:36:00,202635,2,,,,283.81,0,
2646401,19:36:00,19:36:00,202637,3,,,,535.28,0,
2646401,19:37:00,19:37:00,202653,4,,,,972.99,,
2646401,19:38:00,19:38:00,202654,5,,,,1376.46,0,
2646401,19:39:00,19:39:00,202656,6,,,,1664.22,0,
2646401,19:41:00,19:41:00,202659,7,,,,2012.32,0,
2646401,19:42:00,19:42:00,202661,8,,,,2360.78,0,
2646401,19:43:00,19:43:00,202663,9,,,,2714.86,0,
2646401,19:45:00,19:45:00,202255,10,,,,3124.75,0,
2646401,19:47:00,19:47:00,202257,11,,1,,3783.39,0,
2646401,19:48:00,19:48:00,202268,12,,1,,4045.48,,
2646401,19:49:00,19:49:00,202281,13,,,,4086.64,,
2646401,19:50:00,19:50:00,202258,14,,,,4286.51,0,
2646401,19:51:00,19:51:00,202260,15,,,,4711.4,,
2646401,19:54:00,19:54:00,202150,16,,,,5739.29,0,
2646401,19:54:00,19:54:00,202151,17,,,,5963.13,0,
2646401,19:55:00,19:55:00,202152,18,,,,6222.62,0,
2646401,19:56:00,19:56:00,202153,19,,,,6476.03,0,
2646401,19:57:00,19:57:00,202155,20,,,,6946.92,0,
2646401,19:58:00,19:58:00,201060,21,,,,7334.21,0,
2646401,19:59:00,19:59:00,201051,22,,,,7611.86,,
2646401,20:01:00,20:01:00,201056,23,,,,8013.36,0,
2646401,20:04:00,20:04:00,200055,24,,,,8585.77,0,
2646401,20:06:00,20:06:00,200057,25,,,,8913.22,0,
2646401,20:09:00,20:09:00,2000421,26,,,,9469.58,,
2646402,18:07:00,18:07:00,202653,1,,,,0,,
2646402,18:09:00,18:09:00,202654,2,,,,403.47,0,
2646402,18:10:00,18:10:00,202656,3,,,,691.22,0,
2646402,18:11:00,18:11:00,202659,4,,,,1039.32,0,
2646402,18:13:00,18:13:00,202661,5,,,,1387.78,0,
2646402,18:14:00,18:14:00,202663,6,,,,1741.86,0,
2646402,18:16:00,18:16:00,202255,7,,,,2151.75,0,
2646402,18:19:00,18:19:00,202257,8,,1,,2810.39,0,
2646402,18:20:00,18:20:00,202268,9,,1,,3072.48,,
2646402,18:21:00,18:21:00,202281,10,,,,3113.64,,
2646402,18:22:00,18:22:00,202258,11,,,,3313.51,0,
2646402,18:23:00,18:23:00,202260,12,,,,3738.41,,
2646402,18:26:00,18:26:00,202150,13,,,,4766.3,0,
2646402,18:27:00,18:27:00,202151,14,,,,4990.14,0,
2646402,18:28:00,18:28:00,202152,15,,,,5249.63,0,
2646402,18:28:00,18:28:00,202153,16,,,,5503.03,0,
2646402,18:30:00,18:30:00,202155,17,,,,5973.93,0,
2646402,18:31:00,18:31:00,201060,18,,,,6361.21,0,
2646402,18:32:00,18:32:00,201051,19,,,,6638.86,,
2646402,18:34:00,18:34:00,201056,20,,,,7040.37,0,
2646402,18:38:00,18:38:00,200055,21,,,,7612.78,0,
2646402,18:40:00,18:40:00,200057,22,,,,7940.23,0,
2646402,18:43:00,18:43:00,2000421,23,,,,8496.59,,
2646403,21:35:00,21:35:00,202634,1,,,,0,,
2646403,21:36:00,21:36:00,202635,2,,,,283.81,0,
2646403,21:36:00,21:36:00,202637,3,,,,535.28,0,
2646403,21:37:00,21:37:00,202653,4,,,,972.99,,
2646403,21:38:00,21:38:00,202654,5,,,,1376.46,0,
2646403,21:39:00,21:39:00,202656,6,,,,1664.22,0,
2646403,21:40:00,21:40:00,202659,7,,,,2012.32,0,
2646403,21:42:00,21:42:00,202661,8,,,,2360.78,0,
2646403,21:43:00,21:43:00,202663,9,,,,2714.86,0,
2646403,21:44:00,21:44:00,202255,10,,,,3124.75,0,
2646403,21:46:00,21:46:00,202257,11,,1,,3783.39,0,
2646403,21:47:00,21:47:00,202268,12,,1,,4045.48,,
2646403,21:48:00,21:48:00,202281,13,,,,4086.64,,
2646403,21:49:00,21:49:00,202258,14,,,,4286.51,0,
2646403,21:50:00,21:50:00,202260,15,,,,4711.4,,
2646403,21:53:00,21:53:00,202150,16,,,,5739.29,0,
2646403,21:54:00,21:54:00,202151,17,,,,5963.13,0,
2646403,21:55:00,21:55:00,202152,18,,,,6222.62,0,
2646403,21:56:00,21:56:00,202153,19,,,,6476.03,0,
2646403,21:58:00,21:58:00,202155,20,,,,6946.92,0,
2646403,21:59:00,21:59:00,201060,21,,,,7334.21,0,
2646403,22:00:00,22:00:00,201051,22,,,,7611.86,,
2646403,22:02:00,22:02:00,201056,23,,,,8013.36,0,
2646403,22:06:00,22:06:00,200055,24,,,,8585.77,0,
2646403,22:08:00,22:08:00,200057,25,,,,8913.22,0,
2646403,22:11:00,22:11:00,2000421,26,,,,9469.58,,
2646407,17:59:00,17:59:00,202653,1,,,,0,,
2646407,18:01:00,18:01:00,202654,2,,,,403.47,0,
2646407,18:02:00,18:02:00,202656,3,,,,691.22,0,
2646407,18:03:00,18:03:00,202659,4,,,,1039.32,0,
2646407,18:05:00,18:05:00,202661,5,,,,1387.78,0,
2646407,18:06:00,18:06:00,202663,6,,,,1741.86,0,
2646407,18:08:00,18:08:00,202255,7,,,,2151.75,0,
2646407,18:11:00,18:11:00,202257,8,,1,,2810.39,0,
2646407,18:12:00,18:12:00,202268,9,,1,,3072.48,,
2646407,18:13:00,18:13:00,202281,10,,,,3113.64,,
2646407,18:14:00,18:14:00,202258,11,,,,3313.51,0,
2646407,18:15:00,18:15:00,202260,12,,,,3738.41,,
2646407,18:19:00,18:19:00,202150,13,,,,4766.3,0,
2646407,18:20:00,18:20:00,202151,14,,,,4990.14,0,
2646407,18:21:00,18:21:00,202152,15,,,,5249.63,0,
2646407,18:22:00,18:22:00,202153,16,,,,5503.03,0,
2646407,18:24:00,18:24:00,202155,17,,,,5973.93,0,
2646407,18:26:00,18:26:00,201060,18,,,,6361.21,0,
2646407,18:27:00,18:27:00,201051,19,,,,6638.86,,
2646407,18:30:00,18:30:00,201056,20,,,,7040.37,0,
2646407,18:33:00,18:33:00,200055,21,,,,7612.78,0,
2646407,18:35:00,18:35:00,200057,22,,,,7940.23,0,
2646407,18:39:00,18:39:00,2000421,23,,,,8496.59,,
2646409,19:05:00,19:05:00,202634,1,,,,0,,
2646409,19:06:00,19:06:00,202635,2,,,,283.81,0,
2646409,19:06:00,19:06:00,202637,3,,,,535.28,0,
2646409,19:07:00,19:07:00,202653,4,,,,972.99,,
2646409,19:09:00,19:09:00,202654,5,,,,1376.46,0,
2646409,19:10:00,19:10:00,202656,6,,,,1664.22,0,
2646409,19:11:00,19:11:00,202659,7,,,,2012.32,0,
2646409,19:12:00,19:12:00,202661,8,,,,2360.78,0,
2646409,19:14:00,19:14:00,202663,9,,,,2714.86,0,
2646409,19:15:00,19:15:00,202255,10,,,,3124.75,0,
2646409,19:18:00,19:18:00,202257,11,,1,,3783.39,0,
2646409,19:19:00,19:19:00,202268,12,,1,,4045.48,,
2646409,19:20:00,19:20:00,202281,13,,,,4086.64,,
2646409,19:21:00,19:21:00,202258,14,,,,4286.51,0,
2646409,19:22:00,19:22:00,202260,15,,,,4711.4,,
2646409,19:25:00,19:25:00,202150,16,,,,5739.29,0,
2646409,19:25:00,19:25:00,202151,17,,,,5963.13,0,
2646409,19:26:00,19:26:00,202152,18,,,,6222.62,0,
2646409,19:27:00,19:27:00,202153,19,,,,6476.03,0,
2646409,19:28:00,19:28:00,202155,20,,,,6946.92,0,
2646409,19:29:00,19:29:00,201060,21,,,,7334.21,0,
2646409,19:30:00,19:30:00,201051,22,,,,7611.86,,
2646409,19:32:00,19:32:00,201056,23,,,,8013.36,0,
2646409,19:36:00,19:36:00,200055,24,,,,8585.77,0,
2646409,19:38:00,19:38:00,200057,25,,,,8913.22,0,
2646409,19:41:00,19:41:00,2000421,26,,,,9469.58,,
2646410,20:15:00,20:15:00,202634,1,,,,0,,
2646410,20:16:00,20:16:00,202635,2,,,,283.81,0,
2646410,20:16:00,20:16:00,202637,3,,,,535.28,0,
2646410,20:17:00,20:17:00,202653,4,,,,972.99,,
2646410,20:18:00,20:18:00,202654,5,,,,1376.46,0,
2646410,20:19:00,20:19:00,202656,6,,,,1664.22,0,
2646410,20:20:00,20:20:00,202659,7,,,,2012.32,0,
2646410,20:22:00,20:22:00,202661,8,,,,2360.78,0,
2646410,20:23:00,20:23:00,202663,9,,,,2714.86,0,
2646410,20:24:00,20:24:00,202255,10,,,,3124.75,0,
2646410,20:26:00,20:26:00,202257,11,,1,,3783.39,0,
2646410,20:27:00,20:27:00,202268,12,,1,,4045.48,,
2646410,20:28:00,20:28:00,202281,13,,,,4086.64,,
2646410,20:29:00,20:29:00,202258,14,,,,4286.51,0,
2646410,20:30:00,20:30:00,202260,15,,,,4711.4,,
2646410,20:33:00,20:33:00,202150,16,,,,5739.29,0,
2646410,20:33:00,20:33:00,202151,17,,,,5963.13,0,
2646410,20:34:00,20:34:00,202152,18,,,,6222.62,0,
2646410,20:35:00,20:35:00,202153,19,,,,6476.03,0,
2646410,20:36:00,20:36:00,202155,20,,,,6946.92,0,
2646410,20:37:00,20:37:00,201060,21,,,,7334.21,0,
2646410,20:38:00,20:38:00,201051,22,,,,7611.86,,
2646410,20:40:00,20:40:00,201056,23,,,,8013.36,0,
2646410,20:43:00,20:43:00,200055,24,,,,8585.77,0,
2646410,20:44:00,20:44:00,200057,25,,,,8913.22,0,
2646410,20:47:00,20:47:00,2000421,26,,,,9469.58,,
2646411,16:30:00,16:30:00,202634,1,,,,0,,
2646411,16:31:00,16:31:00,202635,2,,,,283.81,0,
2646411,16:31:00,16:31:00,202637,3,,,,535.28,0,
2646411,16:32:00,16:32:00,202653,4,,,,972.99,,
2646411,16:34:00,16:34:00,202654,5,,,,1376.46,0,
2646411,16:35:00,16:35:00,202656,6,,,,1664.22,0,
2646411,16:37:00,16:37:00,202659,7,,,,2012.32,0,
2646411,16:38:00,16:38:00,202661,8,,,,2360.78,0,
2646411,16:40:00,16:40:00,202663,9,,,,2714.86,0,
2646411,16:42:00,16:42:00,202255,10,,,,3124.75,0,
2646411,16:45:00,16:45:00,202257,11,,1,,3783.39,0,
2646411,16:46:00,16:46:00,202268,12,,1,,4045.48,,
2646411,16:47:00,16:47:00,202281,13,,,,4086.64,,
2646411,16:48:00,16:48:00,202258,14,,,,4286.51,0,
2646411,16:51:00,16:51:00,202260,15,,,,4711.4,,
2646411,16:55:00,16:55:00,202150,16,,,,5739.29,0,
2646411,16:56:00,16:56:00,202151,17,,,,5963.13,0,
2646411,16:57:00,16:57:00,202152,18,,,,6222.62,0,
2646411,16:58:00,16:58:00,202153,19,,,,6476.03,0,
2646411,17:00:00,17:00:00,202155,20,,,,6946.92,0,
2646411,17:02:00,17:02:00,201060,21,,,,7334.21,0,
2646411,17:03:00,17:03:00,201051,22,,,,7611.86,,
2646411,17:06:00,17:06:00,201056,23,,,,8013.36,0,
2646411,17:10:00,17:10:00,200055,24,,,,8585.77,0,
2646411,17:12:00,17:12:00,200057,25,,,,8913.22,0,
2646411,17:16:00,17:16:00,2000421,26,,,,9469.58,,
2646413,16:15:00,16:15:00,202634,1,,,,0,,
2646413,16:16:00,16:16:00,202635,2,,,,283.81,0,
2646413,16:17:00,16:17:00,202637,3,,,,535.28,0,
2646413,16:18:00,16:18:00,202653,4,,,,972.99,,
2646413,16:20:00,16:20:00,202654,5,,,,1376.46,0,
2646413,16:21:00,16:21:00,202656,6,,,,1664.22,0,
2646413,16:23:00,16:23:00,202659,7,,,,2012.32,0,
2646413,16:24:00,16:24:00,202661,8,,,,2360.78,0,
2646413,16:26:00,16:26:00,202663,9,,,,2714.86,0,
2646413,16:28:00,16:28:00,202255,10,,,,3124.75,0,
2646413,16:31:00,16:31:00,202257,11,,1,,3783.39,0,
2646413,16:32:00,16:32:00,202268,12,,1,,4045.48,,
2646413,16:33:00,16:33:00,202281,13,,,,4086.64,,
2646413,16:34:00,16:34:00,202258,14,,,,4286.51,0,
2646413,16:35:00,16:35:00,202260,15,,,,4711.4,,
2646413,16:39:00,16:39:00,202150,16,,,,5739.29,0,
2646413,16:40:00,16:40:00,202151,17,,,,5963.13,0,
2646413,16:41:00,16:41:00,202152,18,,,,6222.62,0,
2646413,16:42:00,16:42:00,202153,19,,,,6476.03,0,
2646413,16:43:00,16:43:00,202155,20,,,,6946.92,0,
2646413,16:45:00,16:45:00,201060,21,,,,7334.21,0,
2646413,16:46:00,16:46:00,201051,22,,,,7611.86,,
2646413,16:49:00,16:49:00,201056,23,,,,8013.36,0,
2646413,16:52:00,16:52:00,200055,24,,,,8585.77,0,
2646413,16:54:00,16:54:00,200057,25,,,,8913.22,0,
2646413,16:58:00,16:58:00,2000421,26,,,,9469.58,,
2646415,21:05:00,21:05:00,202634,1,,,,0,,
2646415,21:06:00,21:06:00,202635,2,,,,283.81,0,
2646415,21:06:00,21:06:00,202637,3,,,,535.28,0,
2646415,21:07:00,21:07:00,202653,4,,,,972.99,,
2646415,21:08:00,21:08:00,202654,5,,,,1376.46,0,
2646415,21:09:00,21:09:00,202656,6,,,,1664.22,0,
2646415,21:11:00,21:11:00,202659,7,,,,2012.32,0,
2646415,21:12:00,21:12:00,202661,8,,,,2360.78,0,
2646415,21:13:00,21:13:00,202663,9,,,,2714.86,0,
2646415,21:15:00,21:15:00,202255,10,,,,3124.75,0,
2646415,21:17:00,21:17:00,202257,11,,1,,3783.39,0,
2646415,21:18:00,21:18:00,202268,12,,1,,4045.48,,
2646415,21:19:00,21:19:00,202281,13,,,,4086.64,,
2646415,21:20:00,21:20:00,202258,14,,,,4286.51,0,
2646415,21:21:00,21:21:00,202260,15,,,,4711.4,,
2646415,21:24:00,21:24:00,202150,16,,,,5739.29,0,
2646415,21:25:00,21:25:00,202151,17,,,,5963.13,0,
2646415,21:26:00,21:26:00,202152,18,,,,6222.62,0,
2646415,21:27:00,21:27:00,202153,19,,,,6476.03,0,
2646415,21:29:00,21:29:00,202155,20,,,,6946.92,0,
2646415,21:30:00,21:30:00,201060,21,,,,7334.21,0,
2646415,21:31:00,21:31:00,201051,22,,,,7611.86,,
2646415,21:34:00,21:34:00,201056,23,,,,8013.36,0,
2646415,21:37:00,21:37:00,200055,24,,,,8585.77,0,
2646415,21:39:00,21:39:00,200057,25,,,,8913.22,0,
2646415,21:43:00,21:43:00,2000421,26,,,,9469.58,,
2646420,17:48:00,17:48:00,202653,1,,,,0,,
2646420,17:50:00,17:50:00,202654,2,,,,403.47,0,
2646420,17:51:00,17:51:00,202656,3,,,,691.22,0,
2646420,17:53:00,17:53:00,202659,4,,,,1039.32,0,
2646420,17:54:00,17:54:00,202661,5,,,,1387.78,0,
2646420,17:56:00,17:56:00,202663,6,,,,1741.86,0,
2646420,17:58:00,17:58:00,202255,7,,,,2151.75,0,
2646420,18:01:00,18:01:00,202257,8,,1,,2810.39,0,
2646420,18:02:00,18:02:00,202268,9,,1,,3072.48,,
2646420,18:03:00,18:03:00,202281,10,,,,3113.64,,
2646420,18:04:00,18:04:00,202258,11,,,,3313.51,0,
2646420,18:05:00,18:05:00,202260,12,,,,3738.41,,
2646420,18:08:00,18:08:00,202150,13,,,,4766.3,0,
2646420,18:09:00,18:09:00,202151,14,,,,4990.14,0,
2646420,18:10:00,18:10:00,202152,15,,,,5249.63,0,
2646420,18:11:00,18:11:00,202153,16,,,,5503.03,0,
2646420,18:13:00,18:13:00,202155,17,,,,5973.93,0,
2646420,18:14:00,18:14:00,201060,18,,,,6361.21,0,
2646420,18:15:00,18:15:00,201051,19,,,,6638.86,,
2646420,18:17:00,18:17:00,201056,20,,,,7040.37,0,
2646420,18:21:00,18:21:00,200055,21,,,,7612.78,0,
2646420,18:23:00,18:23:00,200057,22,,,,7940.23,0,
2646420,18:26:00,18:26:00,2000421,23,,,,8496.59,,
2646422,18:05:00,18:05:00,202634,1,,,,0,,
2646422,18:06:00,18:06:00,202635,2,,,,283.81,0,
2646422,18:06:00,18:06:00,202637,3,,,,535.28,0,
2646422,18:07:00,18:07:00,202653,4,,,,972.99,,
2646422,18:09:00,18:09:00,202654,5,,,,1376.46,0,
2646422,18:10:00,18:10:00,202656,6,,,,1664.22,0,
2646422,18:11:00,18:11:00,202659,7,,,,2012.32,0,
2646422,18:13:00,18:13:00,202661,8,,,,2360.78,0,
2646422,18:14:00,18:14:00,202663,9,,,,2714.86,0,
2646422,18:16:00,18:16:00,202255,10,,,,3124.75,0,
2646422,18:19:00,18:19:00,202257,11,,1,,3783.39,0,
2646422,18:20:00,18:20:00,202268,12,,1,,4045.48,,
2646422,18:21:00,18:21:00,202281,13,,,,4086.64,,
2646422,18:22:00,18:22:00,202258,14,,,,4286.51,0,
2646422,18:23:00,18:23:00,202260,15,,,,4711.4,,
2646422,18:27:00,18:27:00,202150,16,,,,5739.29,0,
2646422,18:28:00,18:28:00,202151,17,,,,5963.13,0,
2646422,18:29:00,18:29:00,202152,18,,,,6222.62,0,
2646422,18:30:00,18:30:00,202153,19,,,,6476.03,0,
2646422,18:32:00,18:32:00,202155,20,,,,6946.92,0,
2646422,18:34:00,18:34:00,201060,21,,,,7334.21,0,
2646422,18:35:00,18:35:00,201051,22,,,,7611.86,,
2646422,18:38:00,18:38:00,201056,23,,,,8013.36,0,
2646422,18:41:00,18:41:00,200055,24,,,,8585.77,0,
2646422,18:43:00,18:43:00,200057,25,,,,8913.22,0,
2646422,18:47:00,18:47:00,2000421,26,,,,9469.58,,
2646423,21:55:00,21:55:00,202634,1,,,,0,,
2646423,21:56:00,21:56:00,202635,2,,,,283.81,0,
2646423,21:56:00,21:56:00,202637,3,,,,535.28,0,
2646423,21:57:00,21:57:00,202653,4,,,,972.99,,
2646423,21:58:00,21:58:00,202654,5,,,,1376.46,0,
2646423,21:59:00,21:59:00,202656,6,,,,1664.22,0,
2646423,22:00:00,22:00:00,202659,7,,,,2012.32,0,
2646423,22:01:00,22:01:00,202661,8,,,,2360.78,0,
2646423,22:02:00,22:02:00,202663,9,,,,2714.86,0,
2646423,22:03:00,22:03:00,202255,10,,,,3124.75,0,
2646423,22:05:00,22:05:00,202257,11,,1,,3783.39,0,
2646423,22:06:00,22:06:00,202268,12,,1,,4045.48,,
2646423,22:07:00,22:07:00,202281,13,,,,4086.64,,
2646423,22:08:00,22:08:00,202258,14,,,,4286.51,0,
2646423,22:09:00,22:09:00,202260,15,,,,4711.4,,
2646423,22:12:00,22:12:00,202150,16,,,,5739.29,0,
2646423,22:13:00,22:13:00,202151,17,,,,5963.13,0,
2646423,22:14:00,22:14:00,202152,18,,,,6222.62,0,
2646423,22:14:00,22:14:00,202153,19,,,,6476.03,0,
2646423,22:16:00,22:16:00,202155,20,,,,6946.92,0,
2646423,22:17:00,22:17:00,201060,21,,,,7334.21,0,
2646423,22:18:00,22:18:00,201051,22,,,,7611.86,,
2646423,22:20:00,22:20:00,201056,23,,,,8013.36,0,
2646423,22:23:00,22:23:00,200055,24,,,,8585.77,0,
2646423,22:25:00,22:25:00,200057,25,,,,8913.22,0,
2646423,22:28:00,22:28:00,2000421,26,,,,9469.58,,
2646428,19:15:00,19:15:00,202634,1,,,,0,,
2646428,19:16:00,19:16:00,202635,2,,,,283.81,0,
2646428,19:16:00,19:16:00,202637,3,,,,535.28,0,
2646428,19:17:00,19:17:00,202653,4,,,,972.99,,
2646428,19:19:00,19:19:00,202654,5,,,,1376.46,0,
2646428,19:20:00,19:20:00,202656,6,,,,1664.22,0,
2646428,19:21:00,19:21:00,202659,7,,,,2012.32,0,
2646428,19:22:00,19:22:00,202661,8,,,,2360.78,0,
2646428,19:24:00,19:24:00,202663,9,,,,2714.86,0,
2646428,19:25:00,19:25:00,202255,10,,,,3124.75,0,
2646428,19:28:00,19:28:00,202257,11,,1,,3783.39,0,
2646428,19:29:00,19:29:00,202268,12,,1,,4045.48,,
2646428,19:30:00,19:30:00,202281,13,,,,4086.64,,
2646428,19:31:00,19:31:00,202258,14,,,,4286.51,0,
2646428,19:32:00,19:32:00,202260,15,,,,4711.4,,
2646428,19:35:00,19:35:00,202150,16,,,,5739.29,0,
2646428,19:35:00,19:35:00,202151,17,,,,5963.13,0,
2646428,19:36:00,19:36:00,202152,18,,,,6222.62,0,
2646428,19:37:00,19:37:00,202153,19,,,,6476.03,0,
2646428,19:38:00,19:38:00,202155,20,,,,6946.92,0,
2646428,19:39:00,19:39:00,201060,21,,,,7334.21,0,
2646428,19:40:00,19:40:00,201051,22,,,,7611.86,,
2646428,19:42:00,19:42:00,201056,23,,,,8013.36,0,
2646428,19:46:00,19:46:00,200055,24,,,,8585.77,0,
2646428,19:48:00,19:48:00,200057,25,,,,8913.22,0,
2646428,19:51:00,19:51:00,2000421,26,,,,9469.58,,
2646432,21:15:00,21:15:00,202634,1,,,,0,,
2646432,21:16:00,21:16:00,202635,2,,,,283.81,0,
2646432,21:16:00,21:16:00,202637,3,,,,535.28,0,
2646432,21:17:00,21:17:00,202653,4,,,,972.99,,
2646432,21:18:00,21:18:00,202654,5,,,,1376.46,0,
2646432,21:19:00,21:19:00,202656,6,,,,1664.22,0,
2646432,21:20:00,21:20:00,202659,7,,,,2012.32,0,
2646432,21:21:00,21:21:00,202661,8,,,,2360.78,0,
2646432,21:22:00,21:22:00,202663,9,,,,2714.86,0,
2646432,21:23:00,21:23:00,202255,10,,,,3124.75,0,
2646432,21:25:00,21:25:00,202257,11,,1,,3783.39,0,
2646432,21:26:00,21:26:00,202268,12,,1,,4045.48,,
2646432,21:27:00,21:27:00,202281,13,,,,4086.64,,
2646432,21:28:00,21:28:00,202258,14,,,,4286.51,0,
2646432,21:29:00,21:29:00,202260,15,,,,4711.4,,
2646432,21:32:00,21:32:00,202150,16,,,,5739.29,0,
2646432,21:32:00,21:32:00,202151,17,,,,5963.13,0,
2646432,21:33:00,21:33:00,202152,18,,,,6222.62,0,
2646432,21:34:00,21:34:00,202153,19,,,,6476.03,0,
2646432,21:35:00,21:35:00,202155,20,,,,6946.92,0,
2646432,21:36:00,21:36:00,201060,21,,,,7334.21,0,
2646432,21:37:00,21:37:00,201051,22,,,,7611.86,,
2646432,21:39:00,21:39:00,201056,23,,,,8013.36,0,
2646432,21:42:00,21:42:00,200055,24,,,,8585.77,0,
2646432,21:43:00,21:43:00,200057,25,,,,8913.22,0,
2646432,21:46:00,21:46:00,2000421,26,,,,9469.58,,
2646439,18:49:00,18:49:00,202634,1,,,,0,,
2646439,18:50:00,18:50:00,202635,2,,,,283.81,0,
2646439,18:50:00,18:50:00,202637,3,,,,535.28,0,
2646439,18:51:00,18:51:00,202653,4,,,,972.99,,
2646439,18:53:00,18:53:00,202654,5,,,,1376.46,0,
2646439,18:54:00,18:54:00,202656,6,,,,1664.22,0,
2646439,18:55:00,18:55:00,202659,7,,,,2012.32,0,
2646439,18:56:00,18:56:00,202661,8,,,,2360.78,0,
2646439,18:58:00,18:58:00,202663,9,,,,2714.86,0,
2646439,18:59:00,18:59:00,202255,10,,,,3124.75,0,
2646439,19:02:00,19:02:00,202257,11,,1,,3783.39,0,
2646439,19:03:00,19:03:00,202268,12,,1,,4045.48,,
2646439,19:04:00,19:04:00,202281,13,,,,4086.64,,
2646439,19:05:00,19:05:00,202258,14,,,,4286.51,0,
2646439,19:06:00,19:06:00,202260,15,,,,4711.4,,
2646439,19:09:00,19:09:00,202150,16,,,,5739.29,0,
2646439,19:09:00,19:09:00,202151,17,,,,5963.13,0,
2646439,19:10:00,19:10:00,202152,18,,,,6222.62,0,
2646439,19:11:00,19:11:00,202153,19,,,,6476.03,0,
2646439,19:12:00,19:12:00,202155,20,,,,6946.92,0,
2646439,19:13:00,19:13:00,201060,21,,,,7334.21,0,
2646439,19:14:00,19:14:00,201051,22,,,,7611.86,,
2646439,19:16:00,19:16:00,201056,23,,,,8013.36,0,
2646439,19:20:00,19:20:00,200055,24,,,,8585.77,0,
2646439,19:22:00,19:22:00,200057,25,,,,8913.22,0,
2646439,19:25:00,19:25:00,2000421,26,,,,9469.58,,
2646447,16:46:00,16:46:00,202634,1,,,,0,,
2646447,16:47:00,16:47:00,202635,2,,,,283.81,0,
2646447,16:47:00,16:47:00,202637,3,,,,535.28,0,
2646447,16:48:00,16:48:00,202653,4,,,,972.99,,
2646447,16:50:00,16:50:00,202654,5,,,,1376.46,0,
2646447,16:51:00,16:51:00,202656,6,,,,1664.22,0,
2646447,16:53:00,16:53:00,202659,7,,,,2012.32,0,
2646447,16:54:00,16:54:00,202661,8,,,,2360.78,0,
2646447,16:56:00,16:56:00,202663,9,,,,2714.86,0,
2646447,16:58:00,16:58:00,202255,10,,,,3124.75,0,
2646447,17:01:00,17:01:00,202257,11,,1,,3783.39,0,
2646447,17:02:00,17:02:00,202268,12,,1,,4045.48,,
2646447,17:03:00,17:03:00,202281,13,,,,4086.64,,
2646447,17:04:00,17:04:00,202258,14,,,,4286.51,0,
2646447,17:07:00,17:07:00,202260,15,,,,4711.4,,
2646447,17:11:00,17:11:00,202150,16,,,,5739.29,0,
2646447,17:12:00,17:12:00,202151,17,,,,5963.13,0,
2646447,17:13:00,17:13:00,202152,18,,,,6222.62,0,
2646447,17:14:00,17:14:00,202153,19,,,,6476.03,0,
2646447,17:16:00,17:16:00,202155,20,,,,6946.92,0,
2646447,17:18:00,17:18:00,201060,21,,,,7334.21,0,
2646447,17:19:00,17:19:00,201051,22,,,,7611.86,,
2646447,17:22:00,17:22:00,201056,23,,,,8013.36,0,
2646447,17:26:00,17:26:00,200055,24,,,,8585.77,0,
2646447,17:28:00,17:28:00,200057,25,,,,8913.22,0,
2646447,17:32:00,17:32:00,2000421,26,,,,9469.58,,
2646448,22:55:00,22:55:00,202634,1,,,,0,,
2646448,22:56:00,22:56:00,202635,2,,,,283.81,0,
2646448,22:56:00,22:56:00,202637,3,,,,535.28,0,
2646448,22:57:00,22:57:00,202653,4,,,,972.99,,
2646448,22:58:00,22:58:00,202654,5,,,,1376.46,0,
2646448,22:59:00,22:59:00,202656,6,,,,1664.22,0,
2646448,22:59:00,22:59:00,202659,7,,,,2012.32,0,
2646448,23:00:00,23:00:00,202661,8,,,,2360.78,0,
2646448,23:01:00,23:01:00,202663,9,,,,2714.86,0,
2646448,23:02:00,23:02:00,202255,10,,,,3124.75,0,
2646448,23:03:00,23:03:00,202257,11,,1,,3783.39,0,
2646448,23:04:00,23:04:00,202268,12,,1,,4045.48,,
2646448,23:05:00,23:05:00,202281,13,,,,4086.64,,
2646448,23:06:00,23:06:00,202258,14,,,,4286.51,0,
2646448,23:07:00,23:07:00,202260,15,,,,4711.4,,
2646448,23:10:00,23:10:00,202150,16,,,,5739.29,0,
2646448,23:10:00,23:10:00,202151,17,,,,5963.13,0,
2646448,23:11:00,23:11:00,202152,18,,,,6222.62,0,
2646448,23:12:00,23:12:00,202153,19,,,,6476.03,0,
2646448,23:13:00,23:13:00,202155,20,,,,6946.92,0,
2646448,23:14:00,23:14:00,201060,21,,,,7334.21,0,
2646448,23:15:00,23:15:00,201051,22,,,,7611.86,,
2646448,23:17:00,23:17:00,201056,23,,,,8013.36,0,
2646448,23:19:00,23:19:00,200055,24,,,,8585.77,0,
2646448,23:21:00,23:21:00,200057,25,,,,8913.22,0,
2646448,23:23:00,23:23:00,2000421,26,,,,9469.58,,
2646451,18:30:00,18:30:00,202634,1,,,,0,,
2646451,18:31:00,18:31:00,202635,2,,,,283.81,0,
2646451,18:31:00,18:31:00,202637,3,,,,535.28,0,
2646451,18:32:00,18:32:00,202653,4,,,,972.99,,
2646451,18:34:00,18:34:00,202654,5,,,,1376.46,0,
2646451,18:35:00,18:35:00,202656,6,,,,1664.22,0,
2646451,18:36:00,18:36:00,202659,7,,,,2012.32,0,
2646451,18:37:00,18:37:00,202661,8,,,,2360.78,0,
2646451,18:39:00,18:39:00,202663,9,,,,2714.86,0,
2646451,18:40:00,18:40:00,202255,10,,,,3124.75,0,
2646451,18:43:00,18:43:00,202257,11,,1,,3783.39,0,
2646451,18:44:00,18:44:00,202268,12,,1,,4045.48,,
2646451,18:45:00,18:45:00,202281,13,,,,4086.64,,
2646451,18:46:00,18:46:00,202258,14,,,,4286.51,0,
2646451,18:47:00,18:47:00,202260,15,,,,4711.4,,
2646451,18:51:00,18:51:00,202150,16,,,,5739.29,0,
2646451,18:52:00,18:52:00,202151,17,,,,5963.13,0,
2646451,18:53:00,18:53:00,202152,18,,,,6222.62,0,
2646451,18:54:00,18:54:00,202153,19,,,,6476.03,0,
2646451,18:55:00,18:55:00,202155,20,,,,6946.92,0,
2646451,18:57:00,18:57:00,201060,21,,,,7334.21,0,
2646451,18:58:00,18:58:00,201051,22,,,,7611.86,,
2646451,19:01:00,19:01:00,201056,23,,,,8013.36,0,
2646451,19:04:00,19:04:00,200055,24,,,,8585.77,0,
2646451,19:06:00,19:06:00,200057,25,,,,8913.22,0,
2646451,19:10:00,19:10:00,2000421,26,,,,9469.58,,
2646453,17:14:00,17:14:00,202634,1,,,,0,,
2646453,17:15:00,17:15:00,202635,2,,,,283.81,0,
2646453,17:15:00,17:15:00,202637,3,,,,535.28,0,
2646453,17:16:00,17:16:00,202653,4,,,,972.99,,
2646453,17:18:00,17:18:00,202654,5,,,,1376.46,0,
2646453,17:19:00,17:19:00,202656,6,,,,1664.22,0,
2646453,17:21:00,17:21:00,202659,7,,,,2012.32,0,
2646453,17:22:00,17:22:00,202661,8,,,,2360.78,0,
2646453,17:24:00,17:24:00,202663,9,,,,2714.86,0,
2646453,17:26:00,17:26:00,202255,10,,,,3124.75,0,
2646453,17:29:00,17:29:00,202257,11,,1,,3783.39,0,
2646453,17:30:00,17:30:00,202268,12,,1,,4045.48,,
2646453,17:31:00,17:31:00,202281,13,,,,4086.64,,
2646453,17:32:00,17:32:00,202258,14,,,,4286.51,0,
2646453,17:34:00,17:34:00,202260,15,,,,4711.4,,
2646453,17:38:00,17:38:00,202150,16,,,,5739.29,0,
2646453,17:39:00,17:39:00,202151,17,,,,5963.13,0,
2646453,17:40:00,17:40:00,202152,18,,,,6222.62,0,
2646453,17:41:00,17:41:00,202153,19,,,,6476.03,0,
2646453,17:43:00,17:43:00,202155,20,,,,6946.92,0,
2646453,17:45:00,17:45:00,201060,21,,,,7334.21,0,
2646453,17:46:00,17:46:00,201051,22,,,,7611.86,,
2646453,17:49:00,17:49:00,201056,23,,,,8013.36,0,
2646453,17:53:00,17:53:00,200055,24,,,,8585.77,0,
2646453,17:55:00,17:55:00,200057,25,,,,8913.22,0,
2646453,17:59:00,17:59:00,2000421,26,,,,9469.58,,
2151382,09:24:00,09:24:00,20002,1,,,,0,,
2151382,09:25:00,09:25:00,200068,2,,,,275.24,0,
2151382,09:26:00,09:26:00,2000283,3,,,,831.72,,
2151382,09:28:00,09:28:00,2000167,4,,,,1294.7,0,
2151382,09:30:00,09:30:00,2000320,5,,,,1647.78,0,
2151382,09:32:00,09:32:00,201055,6,,,,2076.1,0,
2151382,09:34:00,09:34:00,201058,7,,,,2403.36,0,
2151382,09:35:00,09:35:00,201061,8,,,,2619.13,,
2151382,09:37:00,09:37:00,202159,9,,,,3150.29,0,
2151382,09:38:00,09:38:00,202161,10,,,,3547.6,0,
2151382,09:40:00,09:40:00,202162,11,,,,3908.71,0,
2151382,09:41:00,09:41:00,202511,12,,,,4289.97,0,
2151382,09:45:00,09:45:00,202238,13,,,,5400.19,,
2151382,09:47:00,09:47:00,202240,14,,,,5805.23,0,
2151382,09:48:00,09:48:00,202267,15,,1,,5949.01,,
2151382,09:51:00,09:51:00,202269,16,,,,6087.71,,
2151382,09:52:00,09:52:00,202251,17,,,,6346.38,0,
2151382,09:55:00,09:55:00,202253,18,,,,6880.45,0,
2151382,09:57:00,09:57:00,202612,19,,,,7372.62,0,
2151382,09:58:00,09:58:00,202614,20,,,,7648.8,0,
2151382,09:59:00,09:59:00,202616,21,,,,7914.1,0,
2151382,10:01:00,10:01:00,202619,22,,,,8327.47,0,
2151382,10:02:00,10:02:00,202620,23,,,,8590.65,0,
2151382,10:04:00,10:04:00,202622,24,,,,9066.88,,
2151382,10:06:00,10:06:00,202623,25,,,,9382.7,0,
2151382,10:08:00,10:08:00,202625,26,,,,9709.06,0,
2151382,10:10:00,10:10:00,202626,27,,,,9985.3,,
2151417,23:47:00,23:47:00,20002,1,,,,0,,
2151417,23:48:00,23:48:00,200068,2,,,,275.24,0,
2151417,23:49:00,23:49:00,2000283,3,,,,831.72,,
2151417,23:51:00,23:51:00,2000167,4,,,,1294.7,0,
2151417,23:52:00,23:52:00,2000320,5,,,,1647.78,0,
2151417,23:54:00,23:54:00,201055,6,,,,2076.1,0,
2151417,23:55:00,23:55:00,201058,7,,,,2403.36,0,
2151417,23:56:00,23:56:00,201061,8,,,,2619.13,,
2151417,23:58:00,23:58:00,202159,9,,,,3150.29,0,
2151417,23:59:00,23:59:00,202161,10,,,,3547.6,0,
2151417,24:00:00,24:00:00,202162,11,,,,3908.71,0,
2151417,24:01:00,24:01:00,202511,12,,,,4289.97,0,
2151417,24:04:00,24:04:00,202238,13,,,,5400.19,,
2151417,24:05:00,24:05:00,202240,14,,,,5805.23,0,
2151417,24:06:00,24:06:00,202267,15,,1,,5949.01,,
2151417,24:07:00,24:07:00,202269,16,,,,6087.71,,
2151417,24:08:00,24:08:00,202251,17,,,,6346.38,0,
2151417,24:09:00,24:09:00,202253,18,,,,6880.45,0,
2151417,24:11:00,24:11:00,202612,19,,,,7372.62,0,
2151417,24:12:00,24:12:00,202614,20,,,,7648.8,0,
2151417,24:13:00,24:13:00,202616,21,,,,7914.1,0,
2151417,24:14:00,24:14:00,202619,22,,,,8327.47,0,
2151417,24:15:00,24:15:00,202620,23,,,,8590.65,0,
2151417,24:16:00,24:16:00,202622,24,,,,9066.88,,
2151417,24:17:00,24:17:00,202623,25,,,,9382.7,0,
2151417,24:19:00,24:19:00,202625,26,,,,9709.06,0,
2151417,24:20:00,24:20:00,202626,27,,,,9985.3,,
2151460,15:35:00,15:35:00,20002,1,,,,0,,
2151460,15:36:00,15:36:00,200068,2,,,,275.24,0,
2151460,15:37:00,15:37:00,2000283,3,,,,831.72,,
2151460,15:39:00,15:39:00,2000167,4,,,,1294.7,0,
2151460,15:41:00,15:41:00,2000320,5,,,,1647.78,0,
2151460,15:43:00,15:43:00,201055,6,,,,2076.1,0,
2151460,15:45:00,15:45:00,201058,7,,,,2403.36,0,
2151460,15:46:00,15:46:00,201061,8,,,,2619.13,,
2151460,15:48:00,15:48:00,202159,9,,,,3150.29,0,
2151460,15:49:00,15:49:00,202161,10,,,,3547.6,0,
2151460,15:51:00,15:51:00,202162,11,,,,3908.71,0,
2151460,15:52:00,15:52:00,202511,12,,,,4289.97,0,
2151460,15:56:00,15:56:00,202238,13,,,,5400.19,,
2151460,15:58:00,15:58:00,202240,14,,,,5805.23,0,
2151460,15:59:00,15:59:00,202267,15,,1,,5949.01,,
2151460,16:02:00,16:02:00,202269,16,,,,6087.71,,
2151460,16:03:00,16:03:00,202251,17,,,,6346.38,0,
2151460,16:06:00,16:06:00,202253,18,,,,6880.45,0,
2151460,16:08:00,16:08:00,202612,19,,,,7372.62,0,
2151460,16:09:00,16:09:00,202614,20,,,,7648.8,0,
2151460,16:11:00,16:11:00,202616,21,,,,7914.1,0,
2151460,16:13:00,16:13:00,202619,22,,,,8327.47,0,
2151460,16:14:00,16:14:00,202620,23,,,,8590.65,0,
2151460,16:16:00,16:16:00,202622,24,,,,9066.88,,
2151460,16:18:00,16:18:00,202623,25,,,,9382.7,0,
2151460,16:20:00,16:20:00,202625,26,,,,9709.06,0,
2151460,16:22:00,16:22:00,202626,27,,,,9985.3,,
2151476,21:31:00,21:31:00,20002,1,,,,0,,
2151476,21:32:00,21:32:00,200068,2,,,,275.24,0,
2151476,21:33:00,21:33:00,2000283,3,,,,831.72,,
2151476,21:35:00,21:35:00,2000167,4,,,,1294.7,0,
2151476,21:37:00,21:37:00,2000320,5,,,,1647.78,0,
2151476,21:39:00,21:39:00,201055,6,,,,2076.1,0,
2151476,21:40:00,21:40:00,201058,7,,,,2403.36,0,
2151476,21:41:00,21:41:00,201061,8,,,,2619.13,,
2151476,21:43:00,21:43:00,202159,9,,,,3150.29,0,
2151476,21:44:00,21:44:00,202161,10,,,,3547.6,0,
2151476,21:45:00,21:45:00,202162,11,,,,3908.71,0,
2151476,21:46:00,21:46:00,202511,12,,,,4289.97,0,
2151476,21:49:00,21:49:00,202238,13,,,,5400.19,,
2151476,21:50:00,21:50:00,202240,14,,,,5805.23,0,
2151476,21:51:00,21:51:00,202267,15,,1,,5949.01,,
2151476,21:53:00,21:53:00,202269,16,,,,6087.71,,
2151476,21:54:00,21:54:00,202251,17,,,,6346.38,0,
2151476,21:56:00,21:56:00,202253,18,,,,6880.45,0,
2151476,21:58:00,21:58:00,202612,19,,,,7372.62,0,
2151476,21:59:00,21:59:00,202614,20,,,,7648.8,0,
2151476,22:00:00,22:00:00,202616,21,,,,7914.1,0,
2151476,22:01:00,22:01:00,202619,22,,,,8327.47,0,
2151476,22:02:00,22:02:00,202620,23,,,,8590.65,0,
2151476,22:04:00,22:04:00,202622,24,,,,9066.88,,
2151476,22:06:00,22:06:00,202623,25,,,,9382.7,0,
2151476,22:07:00,22:07:00,202625,26,,,,9709.06,0,
2151476,22:09:00,22:09:00,202626,27,,,,9985.3,,
2151720,20:52:00,20:52:00,20002,1,,,,0,,
2151720,20:53:00,20:53:00,200068,2,,,,275.24,0,
2151720,20:54:00,20:54:00,2000283,3,,,,831.72,,
2151720,20:56:00,20:56:00,2000167,4,,,,1294.7,0,
2151720,20:58:00,20:58:00,2000320,5,,,,1647.78,0,
2151720,21:00:00,21:00:00,201055,6,,,,2076.1,0,
2151720,21:01:00,21:01:00,201058,7,,,,2403.36,0,
2151720,21:02:00,21:02:00,201061,8,,,,2619.13,,
2151720,21:04:00,21:04:00,202159,9,,,,3150.29,0,
2151720,21:05:00,21:05:00,202161,10,,,,3547.6,0,
2151720,21:06:00,21:06:00,202162,11,,,,3908.71,0,
2151720,21:07:00,21:07:00,202511,12,,,,4289.97,0,
2151720,21:10:00,21:10:00,202238,13,,,,5400.19,,
2151720,21:11:00,21:11:00,202240,14,,,,5805.23,0,
2151720,21:12:00,21:12:00,202267,15,,1,,5949.01,,
2151720,21:14:00,21:14:00,202269,16,,,,6087.71,,
2151720,21:15:00,21:15:00,202251,17,,,,6346.38,0,
2151720,21:17:00,21:17:00,202253,18,,,,6880.45,0,
2151720,21:19:00,21:19:00,202612,19,,,,7372.62,0,
2151720,21:20:00,21:20:00,202614,20,,,,7648.8,0,
2151720,21:21:00,21:21:00,202616,21,,,,7914.1,0,
2151720,21:22:00,21:22:00,202619,22,,,,8327.47,0,
2151720,21:23:00,21:23:00,202620,23,,,,8590.65,0,
2151720,21:25:00,21:25:00,202622,24,,,,9066.88,,
2151720,21:27:00,21:27:00,202623,25,,,,9382.7,0,
2151720,21:28:00,21:28:00,202625,26,,,,9709.06,0,
2151720,21:30:00,21:30:00,202626,27,,,,9985.3,,
2151734,21:02:00,21:02:00,20002,1,,,,0,,
2151734,21:03:00,21:03:00,200068,2,,,,275.24,0,
2151734,21:04:00,21:04:00,2000283,3,,,,831.72,,
2151734,21:06:00,21:06:00,2000167,4,,,,1294.7,0,
2151734,21:08:00,21:08:00,2000320,5,,,,1647.78,0,
2151734,21:10:00,21:10:00,201055,6,,,,2076.1,0,
2151734,21:11:00,21:11:00,201058,7,,,,2403.36,0,
2151734,21:12:00,21:12:00,201061,8,,,,2619.13,,
2151734,21:14:00,21:14:00,202159,9,,,,3150.29,0,
2151734,21:15:00,21:15:00,202161,10,,,,3547.6,0,
2151734,21:16:00,21:16:00,202162,11,,,,3908.71,0,
2151734,21:17:00,21:17:00,202511,12,,,,4289.97,0,
2151734,21:20:00,21:20:00,202238,13,,,,5400.19,,
2151734,21:21:00,21:21:00,202240,14,,,,5805.23,0,
2151734,21:22:00,21:22:00,202267,15,,1,,5949.01,,
2151734,21:24:00,21:24:00,202269,16,,,,6087.71,,
2151734,21:25:00,21:25:00,202251,17,,,,6346.38,0,
2151734,21:27:00,21:27:00,202253,18,,,,6880.45,0,
2151734,21:29:00,21:29:00,202612,19,,,,7372.62,0,
2151734,21:30:00,21:30:00,202614,20,,,,7648.8,0,
2151734,21:31:00,21:31:00,202616,21,,,,7914.1,0,
2151734,21:32:00,21:32:00,202619,22,,,,8327.47,0,
2151734,21:33:00,21:33:00,202620,23,,,,8590.65,0,
2151734,21:35:00,21:35:00,202622,24,,,,9066.88,,
2151734,21:37:00,21:37:00,202623,25,,,,9382.7,0,
2151734,21:38:00,21:38:00,202625,26,,,,9709.06,0,
2151734,21:40:00,21:40:00,202626,27,,,,9985.3,,
2151749,15:25:00,15:25:00,20002,1,,,,0,,
2151749,15:26:00,15:26:00,200068,2,,,,275.24,0,
2151749,15:27:00,15:27:00,2000283,3,,,,831.72,,
2151749,15:29:00,15:29:00,2000167,4,,,,1294.7,0,
2151749,15:31:00,15:31:00,2000320,5,,,,1647.78,0,
2151749,15:33:00,15:33:00,201055,6,,,,2076.1,0,
2151749,15:35:00,15:35:00,201058,7,,,,2403.36,0,
2151749,15:36:00,15:36:00,201061,8,,,,2619.13,,
2151749,15:38:00,15:38:00,202159,9,,,,3150.29,0,
2151749,15:39:00,15:39:00,202161,10,,,,3547.6,0,
2151749,15:41:00,15:41:00,202162,11,,,,3908.71,0,
2151749,15:42:00,15:42:00,202511,12,,,,4289.97,0,
2151749,15:46:00,15:46:00,202238,13,,,,5400.19,,
2151749,15:48:00,15:48:00,202240,14,,,,5805.23,0,
2151749,15:49:00,15:49:00,202267,15,,1,,5949.01,,
2151749,15:52:00,15:52:00,202269,16,,,,6087.71,,
2151749,15:53:00,15:53:00,202251,17,,,,6346.38,0,
2151749,15:56:00,15:56:00,202253,18,,,,6880.45,0,
2151749,15:58:00,15:58:00,202612,19,,,,7372.62,0,
2151749,15:59:00,15:59:00,202614,20,,,,7648.8,0,
2151749,16:01:00,16:01:00,202616,21,,,,7914.1,0,
2151749,16:03:00,16:03:00,202619,22,,,,8327.47,0,
2151749,16:04:00,16:04:00,202620,23,,,,8590.65,0,
2151749,16:06:00,16:06:00,202622,24,,,,9066.88,,
2151749,16:08:00,16:08:00,202623,25,,,,9382.7,0,
2151749,16:10:00,16:10:00,202625,26,,,,9709.06,0,
2151749,16:12:00,16:12:00,202626,27,,,,9985.3,,
2151813,15:20:00,15:20:00,20002,1,,,,0,,
2151813,15:21:00,15:21:00,200068,2,,,,275.24,0,
2151813,15:22:00,15:22:00,2000283,3,,,,831.72,,
2151813,15:24:00,15:24:00,2000167,4,,,,1294.7,0,
2151813,15:26:00,15:26:00,2000320,5,,,,1647.78,0,
2151813,15:28:00,15:28:00,201055,6,,,,2076.1,0,
2151813,15:30:00,15:30:00,201058,7,,,,2403.36,0,
2151813,15:31:00,15:31:00,201061,8,,,,2619.13,,
2151813,15:33:00,15:33:00,202159,9,,,,3150.29,0,
2151813,15:34:00,15:34:00,202161,10,,,,3547.6,0,
2151813,15:36:00,15:36:00,202162,11,,,,3908.71,0,
2151813,15:37:00,15:37:00,202511,12,,,,4289.97,0,
2151813,15:41:00,15:41:00,202238,13,,,,5400.19,,
2151813,15:43:00,15:43:00,202240,14,,,,5805.23,0,
2151813,15:44:00,15:44:00,202267,15,,1,,5949.01,,
2151813,15:47:00,15:47:00,202269,16,,,,6087.71,,
2151813,15:48:00,15:48:00,202251,17,,,,6346.38,0,
2151813,15:51:00,15:51:00,202253,18,,,,6880.45,0,
2151813,15:53:00,15:53:00,202612,19,,,,7372.62,0,
2151813,15:54:00,15:54:00,202614,20,,,,7648.8,0,
2151813,15:56:00,15:56:00,202616,21,,,,7914.1,0,
2151813,15:58:00,15:58:00,202619,22,,,,8327.47,0,
2151813,15:59:00,15:59:00,202620,23,,,,8590.65,0,
2151813,16:01:00,16:01:00,202622,24,,,,9066.88,,
2151813,16:03:00,16:03:00,202623,25,,,,9382.7,0,
2151813,16:05:00,16:05:00,202625,26,,,,9709.06,0,
2151813,16:07:00,16:07:00,202626,27,,,,9985.3,,
2151863,21:21:00,21:21:00,20002,1,,,,0,,
2151863,21:22:00,21:22:00,200068,2,,,,275.24,0,
2151863,21:23:00,21:23:00,2000283,3,,,,831.72,,
2151863,21:25:00,21:25:00,2000167,4,,,,1294.7,0,
2151863,21:27:00,21:27:00,2000320,5,,,,1647.78,0,
2151863,21:29:00,21:29:00,201055,6,,,,2076.1,0,
2151863,21:30:00,21:30:00,201058,7,,,,2403.36,0,
2151863,21:31:00,21:31:00,201061,8,,,,2619.13,,
2151863,21:33:00,21:33:00,202159,9,,,,3150.29,0,
2151863,21:34:00,21:34:00,202161,10,,,,3547.6,0,
2151863,21:35:00,21:35:00,202162,11,,,,3908.71,0,
2151863,21:36:00,21:36:00,202511,12,,,,4289.97,0,
2151863,21:39:00,21:39:00,202238,13,,,,5400.19,,
2151863,21:40:00,21:40:00,202240,14,,,,5805.23,0,
2151863,21:41:00,21:41:00,202267,15,,1,,5949.01,,
2151863,21:43:00,21:43:00,202269,16,,,,6087.71,,
2151863,21:44:00,21:44:00,202251,17,,,,6346.38,0,
2151863,21:46:00,21:46:00,202253,18,,,,6880.45,0,
2151863,21:48:00,21:48:00,202612,19,,,,7372.62,0,
2151863,21:49:00,21:49:00,202614,20,,,,7648.8,0,
2151863,21:50:00,21:50:00,202616,21,,,,7914.1,0,
2151863,21:51:00,21:51:00,202619,22,,,,8327.47,0,
2151863,21:52:00,21:52:00,202620,23,,,,8590.65,0,
2151863,21:54:00,21:54:00,202622,24,,,,9066.88,,
2151863,21:56:00,21:56:00,202623,25,,,,9382.7,0,
2151863,21:57:00,21:57:00,202625,26,,,,9709.06,0,
2151863,21:59:00,21:59:00,202626,27,,,,9985.3,,
2151890,15:30:00,15:30:00,20002,1,,,,0,,
2151890,15:31:00,15:31:00,200068,2,,,,275.24,0,
2151890,15:32:00,15:32:00,2000283,3,,,,831.72,,
2151890,15:34:00,15:34:00,2000167,4,,,,1294.7,0,
2151890,15:36:00,15:36:00,2000320,5,,,,1647.78,0,
2151890,15:38:00,15:38:00,201055,6,,,,2076.1,0,
2151890,15:40:00,15:40:00,201058,7,,,,2403.36,0,
2151890,15:41:00,15:41:00,201061,8,,,,2619.13,,
2151890,15:43:00,15:43:00,202159,9,,,,3150.29,0,
2151890,15:44:00,15:44:00,202161,10,,,,3547.6,0,
2151890,15:46:00,15:46:00,202162,11,,,,3908.71,0,
2151890,15:47:00,15:47:00,202511,12,,,,4289.97,0,
2151890,15:51:00,15:51:00,202238,13,,,,5400.19,,
2151890,15:53:00,15:53:00,202240,14,,,,5805.23,0,
2151890,15:54:00,15:54:00,202267,15,,1,,5949.01,,
2151890,15:57:00,15:57:00,202269,16,,,,6087.71,,
2151890,15:58:00,15:58:00,202251,17,,,,6346.38,0,
2151890,16:01:00,16:01:00,202253,18,,,,6880.45,0,
2151890,16:03:00,16:03:00,202612,19,,,,7372.62,0,
2151890,16:04:00,16:04:00,202614,20,,,,7648.8,0,
2151890,16:06:00,16:06:00,202616,21,,,,7914.1,0,
2151890,16:08:00,16:08:00,202619,22,,,,8327.47,0,
2151890,16:09:00,16:09:00,202620,23,,,,8590.65,0,
2151890,16:11:00,16:11:00,202622,24,,,,9066.88,,
2151890,16:13:00,16:13:00,202623,25,,,,9382.7,0,
2151890,16:15:00,16:15:00,202625,26,,,,9709.06,0,
2151890,16:17:00,16:17:00,202626,27,,,,9985.3,,
2151916,23:44:00,23:44:00,20002,1,,,,0,,
2151916,23:45:00,23:45:00,200068,2,,,,275.24,0,
2151916,23:46:00,23:46:00,2000283,3,,,,831.72,,
2151916,23:48:00,23:48:00,2000167,4,,,,1294.7,0,
2151916,23:49:00,23:49:00,2000320,5,,,,1647.78,0,
2151916,23:50:00,23:50:00,201055,6,,,,2076.1,0,
2151916,23:51:00,23:51:00,201058,7,,,,2403.36,0,
2151916,23:52:00,23:52:00,201061,8,,,,2619.13,,
2151916,23:54:00,23:54:00,202159,9,,,,3150.29,0,
2151916,23:55:00,23:55:00,202161,10,,,,3547.6,0,
2151916,23:56:00,23:56:00,202162,11,,,,3908.71,0,
2151916,23:57:00,23:57:00,202511,12,,,,4289.97,0,
2151916,24:00:00,24:00:00,202238,13,,,,5400.19,,
2151916,24:01:00,24:01:00,202240,14,,,,5805.23,0,
2151916,24:02:00,24:02:00,202267,15,,1,,5949.01,,
2151916,24:03:00,24:03:00,202269,16,,,,6087.71,,
2151916,24:04:00,24:04:00,202251,17,,,,6346.38,0,
2151916,24:05:00,24:05:00,202253,18,,,,6880.45,0,
2151916,24:07:00,24:07:00,202612,19,,,,7372.62,0,
2151916,24:08:00,24:08:00,202614,20,,,,7648.8,0,
2151916,24:09:00,24:09:00,202616,21,,,,7914.1,0,
2151916,24:10:00,24:10:00,202619,22,,,,8327.47,0,
2151916,24:11:00,24:11:00,202620,23,,,,8590.65,0,
2151916,24:12:00,24:12:00,202622,24,,,,9066.88,,
2151916,24:13:00,24:13:00,202623,25,,,,9382.7,0,
2151916,24:15:00,24:15:00,202625,26,,,,9709.06,0,
2151916,24:16:00,24:16:00,202626,27,,,,9985.3,,
2152044,15:45:00,15:45:00,20002,1,,,,0,,
2152044,15:46:00,15:46:00,200068,2,,,,275.24,0,
2152044,15:47:00,15:47:00,2000283,3,,,,831.72,,
2152044,15:49:00,15:49:00,2000167,4,,,,1294.7,0,
2152044,15:51:00,15:51:00,2000320,5,,,,1647.78,0,
2152044,15:53:00,15:53:00,201055,6,,,,2076.1,0,
2152044,15:55:00,15:55:00,201058,7,,,,2403.36,0,
2152044,15:56:00,15:56:00,201061,8,,,,2619.13,,
2152044,15:58:00,15:58:00,202159,9,,,,3150.29,0,
2152044,15:59:00,15:59:00,202161,10,,,,3547.6,0,
2152044,16:01:00,16:01:00,202162,11,,,,3908.71,0,
2152044,16:02:00,16:02:00,202511,12,,,,4289.97,0,
2152044,16:06:00,16:06:00,202238,13,,,,5400.19,,
2152044,16:08:00,16:08:00,202240,14,,,,5805.23,0,
2152044,16:09:00,16:09:00,202267,15,,1,,5949.01,,
2152044,16:12:00,16:12:00,202269,16,,,,6087.71,,
2152044,16:13:00,16:13:00,202251,17,,,,6346.38,0,
2152044,16:16:00,16:16:00,202253,18,,,,6880.45,0,
2152044,16:18:00,16:18:00,202612,19,,,,7372.62,0,
2152044,16:19:00,16:19:00,202614,20,,,,7648.8,0,
2152044,16:21:00,16:21:00,202616,21,,,,7914.1,0,
2152044,16:23:00,16:23:00,202619,22,,,,8327.47,0,
2152044,16:24:00,16:24:00,202620,23,,,,8590.65,0,
2152044,16:26:00,16:26:00,202622,24,,,,9066.88,,
2152044,16:28:00,16:28:00,202623,25,,,,9382.7,0,
2152044,16:30:00,16:30:00,202625,26,,,,9709.06,0,
2152044,16:32:00,16:32:00,202626,27,,,,9985.3,,
2152050,10:30:00,10:30:00,20002,1,,,,0,,
2152050,10:31:00,10:31:00,200068,2,,,,275.24,0,
2152050,10:32:00,10:32:00,2000283,3,,,,831.72,,
2152050,10:34:00,10:34:00,2000167,4,,,,1294.7,0,
2152050,10:36:00,10:36:00,2000320,5,,,,1647.78,0,
2152050,10:38:00,10:38:00,201055,6,,,,2076.1,0,
2152050,10:40:00,10:40:00,201058,7,,,,2403.36,0,
2152050,10:41:00,10:41:00,201061,8,,,,2619.13,,
2152050,10:43:00,10:43:00,202159,9,,,,3150.29,0,
2152050,10:44:00,10:44:00,202161,10,,,,3547.6,0,
2152050,10:46:00,10:46:00,202162,11,,,,3908.71,0,
2152050,10:47:00,10:47:00,202511,12,,,,4289.97,0,
2152050,10:51:00,10:51:00,202238,13,,,,5400.19,,
2152050,10:53:00,10:53:00,202240,14,,,,5805.23,0,
2152050,10:54:00,10:54:00,202267,15,,1,,5949.01,,
2152050,10:57:00,10:57:00,202269,16,,,,6087.71,,
2152050,10:58:00,10:58:00,202251,17,,,,6346.38,0,
2152050,11:01:00,11:01:00,202253,18,,,,6880.45,0,
2152050,11:03:00,11:03:00,202612,19,,,,7372.62,0,
2152050,11:04:00,11:04:00,202614,20,,,,7648.8,0,
2152050,11:05:00,11:05:00,202616,21,,,,7914.1,0,
2152050,11:07:00,11:07:00,202619,22,,,,8327.47,0,
2152050,11:08:00,11:08:00,202620,23,,,,8590.65,0,
2152050,11:10:00,11:10:00,202622,24,,,,9066.88,,
2152050,11:12:00,11:12:00,202623,25,,,,9382.7,0,
2152050,11:14:00,11:14:00,202625,26,,,,9709.06,0,
2152050,11:16:00,11:16:00,202626,27,,,,9985.3,,
2152051,15:40:00,15:40:00,20002,1,,,,0,,
2152051,15:41:00,15:41:00,200068,2,,,,275.24,0,
2152051,15:42:00,15:42:00,2000283,3,,,,831.72,,
2152051,15:44:00,15:44:00,2000167,4,,,,1294.7,0,
2152051,15:46:00,15:46:00,2000320,5,,,,1647.78,0,
2152051,15:48:00,15:48:00,201055,6,,,,2076.1,0,
2152051,15:50:00,15:50:00,201058,7,,,,2403.36,0,
2152051,15:51:00,15:51:00,201061,8,,,,2619.13,,
2152051,15:53:00,15:53:00,202159,9,,,,3150.29,0,
2152051,15:54:00,15:54:00,202161,10,,,,3547.6,0,
2152051,15:56:00,15:56:00,202162,11,,,,3908.71,0,
2152051,15:57:00,15:57:00,202511,12,,,,4289.97,0,
2152051,16:01:00,16:01:00,202238,13,,,,5400.19,,
2152051,16:03:00,16:03:00,202240,14,,,,5805.23,0,
2152051,16:04:00,16:04:00,202267,15,,1,,5949.01,,
2152051,16:07:00,16:07:00,202269,16,,,,6087.71,,
2152051,16:08:00,16:08:00,202251,17,,,,6346.38,0,
2152051,16:11:00,16:11:00,202253,18,,,,6880.45,0,
2152051,16:13:00,16:13:00,202612,19,,,,7372.62,0,
2152051,16:14:00,16:14:00,202614,20,,,,7648.8,0,
2152051,16:16:00,16:16:00,202616,21,,,,7914.1,0,
2152051,16:18:00,16:18:00,202619,22,,,,8327.47,0,
2152051,16:19:00,16:19:00,202620,23,,,,8590.65,0,
2152051,16:21:00,16:21:00,202622,24,,,,9066.88,,
2152051,16:23:00,16:23:00,202623,25,,,,9382.7,0,
2152051,16:25:00,16:25:00,202625,26,,,,9709.06,0,
2152051,16:27:00,16:27:00,202626,27,,,,9985.3,,
2152201,14:25:00,14:25:00,20002,1,,,,0,,
2152201,14:26:00,14:26:00,200068,2,,,,275.24,0,
2152201,14:27:00,14:27:00,2000283,3,,,,831.72,,
2152201,14:29:00,14:29:00,2000167,4,,,,1294.7,0,
2152201,14:31:00,14:31:00,2000320,5,,,,1647.78,0,
2152201,14:33:00,14:33:00,201055,6,,,,2076.1,0,
2152201,14:34:00,14:34:00,201058,7,,,,2403.36,0,
2152201,14:35:00,14:35:00,201061,8,,,,2619.13,,
2152201,14:37:00,14:37:00,202159,9,,,,3150.29,0,
2152201,14:39:00,14:39:00,202161,10,,,,3547.6,0,
2152201,14:40:00,14:40:00,202162,11,,,,3908.71,0,
2152201,14:42:00,14:42:00,202511,12,,,,4289.97,0,
2152201,14:46:00,14:46:00,202238,13,,,,5400.19,,
2152201,14:48:00,14:48:00,202240,14,,,,5805.23,0,
2152201,14:49:00,14:49:00,202267,15,,1,,5949.01,,
2152201,14:52:00,14:52:00,202269,16,,,,6087.71,,
2152201,14:53:00,14:53:00,202251,17,,,,6346.38,0,
2152201,14:56:00,14:56:00,202253,18,,,,6880.45,0,
2152201,14:58:00,14:58:00,202612,19,,,,7372.62,0,
2152201,14:59:00,14:59:00,202614,20,,,,7648.8,0,
2152201,15:01:00,15:01:00,202616,21,,,,7914.1,0,
2152201,15:03:00,15:03:00,202619,22,,,,8327.47,0,
2152201,15:04:00,15:04:00,202620,23,,,,8590.65,0,
2152201,15:06:00,15:06:00,202622,24,,,,9066.88,,
2152201,15:08:00,15:08:00,202623,25,,,,9382.7,0,
2152201,15:10:00,15:10:00,202625,26,,,,9709.06,0,
2152201,15:12:00,15:12:00,202626,27,,,,9985.3,,
2152218,14:30:00,14:30:00,20002,1,,,,0,,
2152218,14:31:00,14:31:00,200068,2,,,,275.24,0,
2152218,14:32:00,14:32:00,2000283,3,,,,831.72,,
2152218,14:34:00,14:34:00,2000167,4,,,,1294.7,0,
2152218,14:36:00,14:36:00,2000320,5,,,,1647.78,0,
2152218,14:38:00,14:38:00,201055,6,,,,2076.1,0,
2152218,14:39:00,14:39:00,201058,7,,,,2403.36,0,
2152218,14:40:00,14:40:00,201061,8,,,,2619.13,,
2152218,14:42:00,14:42:00,202159,9,,,,3150.29,0,
2152218,14:44:00,14:44:00,202161,10,,,,3547.6,0,
2152218,14:45:00,14:45:00,202162,11,,,,3908.71,0,
2152218,14:47:00,14:47:00,202511,12,,,,4289.97,0,
2152218,14:51:00,14:51:00,202238,13,,,,5400.19,,
2152218,14:53:00,14:53:00,202240,14,,,,5805.23,0,
2152218,14:54:00,14:54:00,202267,15,,1,,5949.01,,
2152218,14:57:00,14:57:00,202269,16,,,,6087.71,,
2152218,14:58:00,14:58:00,202251,17,,,,6346.38,0,
2152218,15:01:00,15:01:00,202253,18,,,,6880.45,0,
2152218,15:03:00,15:03:00,202612,19,,,,7372.62,0,
2152218,15:04:00,15:04:00,202614,20,,,,7648.8,0,
2152218,15:06:00,15:06:00,202616,21,,,,7914.1,0,
2152218,15:08:00,15:08:00,202619,22,,,,8327.47,0,
2152218,15:09:00,15:09:00,202620,23,,,,8590.65,0,
2152218,15:11:00,15:11:00,202622,24,,,,9066.88,,
2152218,15:13:00,15:13:00,202623,25,,,,9382.7,0,
2152218,15:15:00,15:15:00,202625,26,,,,9709.06,0,
2152218,15:17:00,15:17:00,202626,27,,,,9985.3,,
2152230,14:40:00,14:40:00,20002,1,,,,0,,
2152230,14:41:00,14:41:00,200068,2,,,,275.24,0,
2152230,14:42:00,14:42:00,2000283,3,,,,831.72,,
2152230,14:44:00,14:44:00,2000167,4,,,,1294.7,0,
2152230,14:46:00,14:46:00,2000320,5,,,,1647.78,0,
2152230,14:48:00,14:48:00,201055,6,,,,2076.1,0,
2152230,14:49:00,14:49:00,201058,7,,,,2403.36,0,
2152230,14:50:00,14:50:00,201061,8,,,,2619.13,,
2152230,14:52:00,14:52:00,202159,9,,,,3150.29,0,
2152230,14:54:00,14:54:00,202161,10,,,,3547.6,0,
2152230,14:55:00,14:55:00,202162,11,,,,3908.71,0,
2152230,14:57:00,14:57:00,202511,12,,,,4289.97,0,
2152230,15:01:00,15:01:00,202238,13,,,,5400.19,,
2152230,15:03:00,15:03:00,202240,14,,,,5805.23,0,
2152230,15:04:00,15:04:00,202267,15,,1,,5949.01,,
2152230,15:07:00,15:07:00,202269,16,,,,6087.71,,
2152230,15:08:00,15:08:00,202251,17,,,,6346.38,0,
2152230,15:11:00,15:11:00,202253,18,,,,6880.45,0,
2152230,15:13:00,15:13:00,202612,19,,,,7372.62,0,
2152230,15:14:00,15:14:00,202614,20,,,,7648.8,0,
2152230,15:16:00,15:16:00,202616,21,,,,7914.1,0,
2152230,15:18:00,15:18:00,202619,22,,,,8327.47,0,
2152230,15:19:00,15:19:00,202620,23,,,,8590.65,0,
2152230,15:21:00,15:21:00,202622,24,,,,9066.88,,
2152230,15:23:00,15:23:00,202623,25,,,,9382.7,0,
2152230,15:25:00,15:25:00,202625,26,,,,9709.06,0,
2152230,15:27:00,15:27:00,202626,27,,,,9985.3,,
2152252,15:25:00,15:25:00,20002,1,,,,0,,
2152252,15:26:00,15:26:00,200068,2,,,,275.24,0,
2152252,15:27:00,15:27:00,2000283,3,,,,831.72,,
2152252,15:29:00,15:29:00,2000167,4,,,,1294.7,0,
2152252,15:31:00,15:31:00,2000320,5,,,,1647.78,0,
2152252,15:33:00,15:33:00,201055,6,,,,2076.1,0,
2152252,15:34:00,15:34:00,201058,7,,,,2403.36,0,
2152252,15:35:00,15:35:00,201061,8,,,,2619.13,,
2152252,15:37:00,15:37:00,202159,9,,,,3150.29,0,
2152252,15:38:00,15:38:00,202161,10,,,,3547.6,0,
2152252,15:40:00,15:40:00,202162,11,,,,3908.71,0,
2152252,15:41:00,15:41:00,202511,12,,,,4289.97,0,
2152252,15:45:00,15:45:00,202238,13,,,,5400.19,,
2152252,15:47:00,15:47:00,202240,14,,,,5805.23,0,
2152252,15:48:00,15:48:00,202267,15,,1,,5949.01,,
2152252,15:51:00,15:51:00,202269,16,,,,6087.71,,
2152252,15:52:00,15:52:00,202251,17,,,,6346.38,0,
2152252,15:55:00,15:55:00,202253,18,,,,6880.45,0,
2152252,15:57:00,15:57:00,202612,19,,,,7372.62,0,
2152252,15:58:00,15:58:00,202614,20,,,,7648.8,0,
2152252,16:00:00,16:00:00,202616,21,,,,7914.1,0,
2152252,16:02:00,16:02:00,202619,22,,,,8327.47,0,
2152252,16:03:00,16:03:00,202620,23,,,,8590.65,0,
2152252,16:05:00,16:05:00,202622,24,,,,9066.88,,
2152252,16:07:00,16:07:00,202623,25,,,,9382.7,0,
2152252,16:09:00,16:09:00,202625,26,,,,9709.06,0,
2152252,16:11:00,16:11:00,202626,27,,,,9985.3,,
2152339,14:00:00,14:00:00,20002,1,,,,0,,
2152339,14:01:00,14:01:00,200068,2,,,,275.24,0,
2152339,14:02:00,14:02:00,2000283,3,,,,831.72,,
2152339,14:04:00,14:04:00,2000167,4,,,,1294.7,0,
2152339,14:06:00,14:06:00,2000320,5,,,,1647.78,0,
2152339,14:08:00,14:08:00,201055,6,,,,2076.1,0,
2152339,14:09:00,14:09:00,201058,7,,,,2403.36,0,
2152339,14:10:00,14:10:00,201061,8,,,,2619.13,,
2152339,14:12:00,14:12:00,202159,9,,,,3150.29,0,
2152339,14:14:00,14:14:00,202161,10,,,,3547.6,0,
2152339,14:15:00,14:15:00,202162,11,,,,3908.71,0,
2152339,14:17:00,14:17:00,202511,12,,,,4289.97,0,
2152339,14:21:00,14:21:00,202238,13,,,,5400.19,,
2152339,14:23:00,14:23:00,202240,14,,,,5805.23,0,
2152339,14:24:00,14:24:00,202267,15,,1,,5949.01,,
2152339,14:27:00,14:27:00,202269,16,,,,6087.71,,
2152339,14:28:00,14:28:00,202251,17,,,,6346.38,0,
2152339,14:31:00,14:31:00,202253,18,,,,6880.45,0,
2152339,14:33:00,14:33:00,202612,19,,,,7372.62,0,
2152339,14:34:00,14:34:00,202614,20,,,,7648.8,0,
2152339,14:36:00,14:36:00,202616,21,,,,7914.1,0,
2152339,14:38:00,14:38:00,202619,22,,,,8327.47,0,
2152339,14:39:00,14:39:00,202620,23,,,,8590.65,0,
2152339,14:41:00,14:41:00,202622,24,,,,9066.88,,
2152339,14:43:00,14:43:00,202623,25,,,,9382.7,0,
2152339,14:45:00,14:45:00,202625,26,,,,9709.06,0,
2152339,14:47:00,14:47:00,202626,27,,,,9985.3,,
2152343,15:20:00,15:20:00,20002,1,,,,0,,
2152343,15:21:00,15:21:00,200068,2,,,,275.24,0,
2152343,15:22:00,15:22:00,2000283,3,,,,831.72,,
2152343,15:24:00,15:24:00,2000167,4,,,,1294.7,0,
2152343,15:26:00,15:26:00,2000320,5,,,,1647.78,0,
2152343,15:28:00,15:28:00,201055,6,,,,2076.1,0,
2152343,15:29:00,15:29:00,201058,7,,,,2403.36,0,
2152343,15:30:00,15:30:00,201061,8,,,,2619.13,,
2152343,15:32:00,15:32:00,202159,9,,,,3150.29,0,
2152343,15:33:00,15:33:00,202161,10,,,,3547.6,0,
2152343,15:35:00,15:35:00,202162,11,,,,3908.71,0,
2152343,15:36:00,15:36:00,202511,12,,,,4289.97,0,
2152343,15:40:00,15:40:00,202238,13,,,,5400.19,,
2152343,15:42:00,15:42:00,202240,14,,,,5805.23,0,
2152343,15:43:00,15:43:00,202267,15,,1,,5949.01,,
2152343,15:46:00,15:46:00,202269,16,,,,6087.71,,
2152343,15:47:00,15:47:00,202251,17,,,,6346.38,0,
2152343,15:50:00,15:50:00,202253,18,,,,6880.45,0,
2152343,15:52:00,15:52:00,202612,19,,,,7372.62,0,
2152343,15:53:00,15:53:00,202614,20,,,,7648.8,0,
2152343,15:55:00,15:55:00,202616,21,,,,7914.1,0,
2152343,15:57:00,15:57:00,202619,22,,,,8327.47,0,
2152343,15:58:00,15:58:00,202620,23,,,,8590.65,0,
2152343,16:00:00,16:00:00,202622,24,,,,9066.88,,
2152343,16:02:00,16:02:00,202623,25,,,,9382.7,0,
2152343,16:04:00,16:04:00,202625,26,,,,9709.06,0,
2152343,16:06:00,16:06:00,202626,27,,,,9985.3,,
2152355,14:05:00,14:05:00,20002,1,,,,0,,
2152355,14:06:00,14:06:00,200068,2,,,,275.24,0,
2152355,14:07:00,14:07:00,2000283,3,,,,831.72,,
2152355,14:09:00,14:09:00,2000167,4,,,,1294.7,0,
2152355,14:11:00,14:11:00,2000320,5,,,,1647.78,0,
2152355,14:13:00,14:13:00,201055,6,,,,2076.1,0,
2152355,14:14:00,14:14:00,201058,7,,,,2403.36,0,
2152355,14:15:00,14:15:00,201061,8,,,,2619.13,,
2152355,14:17:00,14:17:00,202159,9,,,,3150.29,0,
2152355,14:19:00,14:19:00,202161,10,,,,3547.6,0,
2152355,14:20:00,14:20:00,202162,11,,,,3908.71,0,
2152355,14:22:00,14:22:00,202511,12,,,,4289.97,0,
2152355,14:26:00,14:26:00,202238,13,,,,5400.19,,
2152355,14:28:00,14:28:00,202240,14,,,,5805.23,0,
2152355,14:29:00,14:29:00,202267,15,,1,,5949.01,,
2152355,14:32:00,14:32:00,202269,16,,,,6087.71,,
2152355,14:33:00,14:33:00,202251,17,,,,6346.38,0,
2152355,14:36:00,14:36:00,202253,18,,,,6880.45,0,
2152355,14:38:00,14:38:00,202612,19,,,,7372.62,0,
2152355,14:39:00,14:39:00,202614,20,,,,7648.8,0,
2152355,14:41:00,14:41:00,202616,21,,,,7914.1,0,
2152355,14:43:00,14:43:00,202619,22,,,,8327.47,0,
2152355,14:44:00,14:44:00,202620,23,,,,8590.65,0,
2152355,14:46:00,14:46:00,202622,24,,,,9066.88,,
2152355,14:48:00,14:48:00,202623,25,,,,9382.7,0,
2152355,14:50:00,14:50:00,202625,26,,,,9709.06,0,
2152355,14:52:00,14:52:00,202626,27,,,,9985.3,,
2152402,15:30:00,15:30:00,20002,1,,,,0,,
2152402,15:31:00,15:31:00,200068,2,,,,275.24,0,
2152402,15:32:00,15:32:00,2000283,3,,,,831.72,,
2152402,15:34:00,15:34:00,2000167,4,,,,1294.7,0,
2152402,15:36:00,15:36:00,2000320,5,,,,1647.78,0,
2152402,15:38:00,15:38:00,201055,6,,,,2076.1,0,
2152402,15:39:00,15:39:00,201058,7,,,,2403.36,0,
2152402,15:40:00,15:40:00,201061,8,,,,2619.13,,
2152402,15:42:00,15:42:00,202159,9,,,,3150.29,0,
2152402,15:43:00,15:43:00,202161,10,,,,3547.6,0,
2152402,15:45:00,15:45:00,202162,11,,,,3908.71,0,
2152402,15:46:00,15:46:00,202511,12,,,,4289.97,0,
2152402,15:50:00,15:50:00,202238,13,,,,5400.19,,
2152402,15:52:00,15:52:00,202240,14,,,,5805.23,0,
2152402,15:53:00,15:53:00,202267,15,,1,,5949.01,,
2152402,15:56:00,15:56:00,202269,16,,,,6087.71,,
2152402,15:57:00,15:57:00,202251,17,,,,6346.38,0,
2152402,16:00:00,16:00:00,202253,18,,,,6880.45,0,
2152402,16:02:00,16:02:00,202612,19,,,,7372.62,0,
2152402,16:03:00,16:03:00,202614,20,,,,7648.8,0,
2152402,16:05:00,16:05:00,202616,21,,,,7914.1,0,
2152402,16:07:00,16:07:00,202619,22,,,,8327.47,0,
2152402,16:08:00,16:08:00,202620,23,,,,8590.65,0,
2152402,16:10:00,16:10:00,202622,24,,,,9066.88,,
2152402,16:12:00,16:12:00,202623,25,,,,9382.7,0,
2152402,16:14:00,16:14:00,202625,26,,,,9709.06,0,
2152402,16:16:00,16:16:00,202626,27,,,,9985.3,,
2152429,14:10:00,14:10:00,20002,1,,,,0,,
2152429,14:11:00,14:11:00,200068,2,,,,275.24,0,
2152429,14:12:00,14:12:00,2000283,3,,,,831.72,,
2152429,14:14:00,14:14:00,2000167,4,,,,1294.7,0,
2152429,14:16:00,14:16:00,2000320,5,,,,1647.78,0,
2152429,14:18:00,14:18:00,201055,6,,,,2076.1,0,
2152429,14:19:00,14:19:00,201058,7,,,,2403.36,0,
2152429,14:20:00,14:20:00,201061,8,,,,2619.13,,
2152429,14:22:00,14:22:00,202159,9,,,,3150.29,0,
2152429,14:24:00,14:24:00,202161,10,,,,3547.6,0,
2152429,14:25:00,14:25:00,202162,11,,,,3908.71,0,
2152429,14:27:00,14:27:00,202511,12,,,,4289.97,0,
2152429,14:31:00,14:31:00,202238,13,,,,5400.19,,
2152429,14:33:00,14:33:00,202240,14,,,,5805.23,0,
2152429,14:34:00,14:34:00,202267,15,,1,,5949.01,,
2152429,14:37:00,14:37:00,202269,16,,,,6087.71,,
2152429,14:38:00,14:38:00,202251,17,,,,6346.38,0,
2152429,14:41:00,14:41:00,202253,18,,,,6880.45,0,
2152429,14:43:00,14:43:00,202612,19,,,,7372.62,0,
2152429,14:44:00,14:44:00,202614,20,,,,7648.8,0,
2152429,14:46:00,14:46:00,202616,21,,,,7914.1,0,
2152429,14:48:00,14:48:00,202619,22,,,,8327.47,0,
2152429,14:49:00,14:49:00,202620,23,,,,8590.65,0,
2152429,14:51:00,14:51:00,202622,24,,,,9066.88,,
2152429,14:53:00,14:53:00,202623,25,,,,9382.7,0,
2152429,14:55:00,14:55:00,202625,26,,,,9709.06,0,
2152429,14:57:00,14:57:00,202626,27,,,,9985.3,,
2152436,14:20:00,14:20:00,20002,1,,,,0,,
2152436,14:21:00,14:21:00,200068,2,,,,275.24,0,
2152436,14:22:00,14:22:00,2000283,3,,,,831.72,,
2152436,14:24:00,14:24:00,2000167,4,,,,1294.7,0,
2152436,14:26:00,14:26:00,2000320,5,,,,1647.78,0,
2152436,14:28:00,14:28:00,201055,6,,,,2076.1,0,
2152436,14:29:00,14:29:00,201058,7,,,,2403.36,0,
2152436,14:30:00,14:30:00,201061,8,,,,2619.13,,
2152436,14:32:00,14:32:00,202159,9,,,,3150.29,0,
2152436,14:34:00,14:34:00,202161,10,,,,3547.6,0,
2152436,14:35:00,14:35:00,202162,11,,,,3908.71,0,
2152436,14:37:00,14:37:00,202511,12,,,,4289.97,0,
2152436,14:41:00,14:41:00,202238,13,,,,5400.19,,
2152436,14:43:00,14:43:00,202240,14,,,,5805.23,0,
2152436,14:44:00,14:44:00,202267,15,,1,,5949.01,,
2152436,14:47:00,14:47:00,202269,16,,,,6087.71,,
2152436,14:48:00,14:48:00,202251,17,,,,6346.38,0,
2152436,14:51:00,14:51:00,202253,18,,,,6880.45,0,
2152436,14:53:00,14:53:00,202612,19,,,,7372.62,0,
2152436,14:54:00,14:54:00,202614,20,,,,7648.8,0,
2152436,14:56:00,14:56:00,202616,21,,,,7914.1,0,
2152436,14:58:00,14:58:00,202619,22,,,,8327.47,0,
2152436,14:59:00,14:59:00,202620,23,,,,8590.65,0,
2152436,15:01:00,15:01:00,202622,24,,,,9066.88,,
2152436,15:03:00,15:03:00,202623,25,,,,9382.7,0,
2152436,15:05:00,15:05:00,202625,26,,,,9709.06,0,
2152436,15:07:00,15:07:00,202626,27,,,,9985.3,,
2152484,14:15:00,14:15:00,20002,1,,,,0,,
2152484,14:16:00,14:16:00,200068,2,,,,275.24,0,
2152484,14:17:00,14:17:00,2000283,3,,,,831.72,,
2152484,14:19:00,14:19:00,2000167,4,,,,1294.7,0,
2152484,14:21:00,14:21:00,2000320,5,,,,1647.78,0,
2152484,14:23:00,14:23:00,201055,6,,,,2076.1,0,
2152484,14:24:00,14:24:00,201058,7,,,,2403.36,0,
2152484,14:25:00,14:25:00,201061,8,,,,2619.13,,
2152484,14:27:00,14:27:00,202159,9,,,,3150.29,0,
2152484,14:29:00,14:29:00,202161,10,,,,3547.6,0,
2152484,14:30:00,14:30:00,202162,11,,,,3908.71,0,
2152484,14:32:00,14:32:00,202511,12,,,,4289.97,0,
2152484,14:36:00,14:36:00,202238,13,,,,5400.19,,
2152484,14:38:00,14:38:00,202240,14,,,,5805.23,0,
2152484,14:39:00,14:39:00,202267,15,,1,,5949.01,,
2152484,14:42:00,14:42:00,202269,16,,,,6087.71,,
2152484,14:43:00,14:43:00,202251,17,,,,6346.38,0,
2152484,14:46:00,14:46:00,202253,18,,,,6880.45,0,
2152484,14:48:00,14:48:00,202612,19,,,,7372.62,0,
2152484,14:49:00,14:49:00,202614,20,,,,7648.8,0,
2152484,14:51:00,14:51:00,202616,21,,,,7914.1,0,
2152484,14:53:00,14:53:00,202619,22,,,,8327.47,0,
2152484,14:54:00,14:54:00,202620,23,,,,8590.65,0,
2152484,14:56:00,14:56:00,202622,24,,,,9066.88,,
2152484,14:58:00,14:58:00,202623,25,,,,9382.7,0,
2152484,15:00:00,15:00:00,202625,26,,,,9709.06,0,
2152484,15:02:00,15:02:00,202626,27,,,,9985.3,,
2152497,14:35:00,14:35:00,20002,1,,,,0,,
2152497,14:36:00,14:36:00,200068,2,,,,275.24,0,
2152497,14:37:00,14:37:00,2000283,3,,,,831.72,,
2152497,14:39:00,14:39:00,2000167,4,,,,1294.7,0,
2152497,14:41:00,14:41:00,2000320,5,,,,1647.78,0,
2152497,14:43:00,14:43:00,201055,6,,,,2076.1,0,
2152497,14:44:00,14:44:00,201058,7,,,,2403.36,0,
2152497,14:45:00,14:45:00,201061,8,,,,2619.13,,
2152497,14:47:00,14:47:00,202159,9,,,,3150.29,0,
2152497,14:49:00,14:49:00,202161,10,,,,3547.6,0,
2152497,14:50:00,14:50:00,202162,11,,,,3908.71,0,
2152497,14:52:00,14:52:00,202511,12,,,,4289.97,0,
2152497,14:56:00,14:56:00,202238,13,,,,5400.19,,
2152497,14:58:00,14:58:00,202240,14,,,,5805.23,0,
2152497,14:59:00,14:59:00,202267,15,,1,,5949.01,,
2152497,15:02:00,15:02:00,202269,16,,,,6087.71,,
2152497,15:03:00,15:03:00,202251,17,,,,6346.38,0,
2152497,15:06:00,15:06:00,202253,18,,,,6880.45,0,
2152497,15:08:00,15:08:00,202612,19,,,,7372.62,0,
2152497,15:09:00,15:09:00,202614,20,,,,7648.8,0,
2152497,15:11:00,15:11:00,202616,21,,,,7914.1,0,
2152497,15:13:00,15:13:00,202619,22,,,,8327.47,0,
2152497,15:14:00,15:14:00,202620,23,,,,8590.65,0,
2152497,15:16:00,15:16:00,202622,24,,,,9066.88,,
2152497,15:18:00,15:18:00,202623,25,,,,9382.7,0,
2152497,15:20:00,15:20:00,202625,26,,,,9709.06,0,
2152497,15:22:00,15:22:00,202626,27,,,,9985.3,,
2157553,23:46:00,23:46:00,2000283,1,,,,0,,
2157553,23:48:00,23:48:00,2000167,2,,,,462.98,0,
2157553,23:49:00,23:49:00,2000320,3,,,,816.07,0,
2157553,23:50:00,23:50:00,201055,4,,,,1244.38,0,
2157553,23:51:00,23:51:00,201058,5,,,,1571.64,0,
2157553,23:52:00,23:52:00,201061,6,,,,1787.42,,
2157553,23:54:00,23:54:00,202159,7,,,,2318.58,0,
2157553,23:55:00,23:55:00,202161,8,,,,2715.88,0,
2157553,23:56:00,23:56:00,202162,9,,,,3076.99,0,
2157553,23:57:00,23:57:00,202511,10,,,,3458.26,0,
2157553,24:00:00,24:00:00,202238,11,,,,4568.48,,
2157553,24:01:00,24:01:00,202240,12,,,,4973.51,0,
2157553,24:02:00,24:02:00,202267,13,,1,,5117.29,,
2157553,24:03:00,24:03:00,202269,14,,,,5255.99,,
2157553,24:04:00,24:04:00,202251,15,,,,5514.66,0,
2157553,24:05:00,24:05:00,202253,16,,,,6048.74,0,
2157553,24:07:00,24:07:00,202612,17,,,,6540.9,0,
2157553,24:08:00,24:08:00,202614,18,,,,6817.09,0,
2157553,24:09:00,24:09:00,202616,19,,,,7082.39,0,
2157553,24:10:00,24:10:00,202619,20,,,,7495.75,0,
2157553,24:11:00,24:11:00,202620,21,,,,7758.93,0,
2157553,24:12:00,24:12:00,202622,22,,,,8235.16,,
2157553,24:13:00,24:13:00,202623,23,,,,8550.99,0,
2157553,24:15:00,24:15:00,202625,24,,,,8877.35,0,
2157553,24:16:00,24:16:00,202626,25,,,,9153.58,,
2157600,20:54:00,20:54:00,2000283,1,,,,0,,
2157600,20:56:00,20:56:00,2000167,2,,,,462.98,0,
2157600,20:58:00,20:58:00,2000320,3,,,,816.07,0,
2157600,21:00:00,21:00:00,201055,4,,,,1244.38,0,
2157600,21:01:00,21:01:00,201058,5,,,,1571.64,0,
2157600,21:02:00,21:02:00,201061,6,,,,1787.42,,
2157600,21:04:00,21:04:00,202159,7,,,,2318.58,0,
2157600,21:05:00,21:05:00,202161,8,,,,2715.88,0,
2157600,21:06:00,21:06:00,202162,9,,,,3076.99,0,
2157600,21:07:00,21:07:00,202511,10,,,,3458.26,0,
2157600,21:10:00,21:10:00,202238,11,,,,4568.48,,
2157600,21:11:00,21:11:00,202240,12,,,,4973.51,0,
2157600,21:12:00,21:12:00,202267,13,,1,,5117.29,,
2157600,21:14:00,21:14:00,202269,14,,,,5255.99,,
2157600,21:15:00,21:15:00,202251,15,,,,5514.66,0,
2157600,21:17:00,21:17:00,202253,16,,,,6048.74,0,
2157600,21:19:00,21:19:00,202612,17,,,,6540.9,0,
2157600,21:20:00,21:20:00,202614,18,,,,6817.09,0,
2157600,21:21:00,21:21:00,202616,19,,,,7082.39,0,
2157600,21:22:00,21:22:00,202619,20,,,,7495.75,0,
2157600,21:23:00,21:23:00,202620,21,,,,7758.93,0,
2157600,21:25:00,21:25:00,202622,22,,,,8235.16,,
2157600,21:27:00,21:27:00,202623,23,,,,8550.99,0,
2157600,21:28:00,21:28:00,202625,24,,,,8877.35,0,
2157600,21:30:00,21:30:00,202626,25,,,,9153.58,,
2157699,21:33:00,21:33:00,2000283,1,,,,0,,
2157699,21:35:00,21:35:00,2000167,2,,,,462.98,0,
2157699,21:37:00,21:37:00,2000320,3,,,,816.07,0,
2157699,21:39:00,21:39:00,201055,4,,,,1244.38,0,
2157699,21:40:00,21:40:00,201058,5,,,,1571.64,0,
2157699,21:41:00,21:41:00,201061,6,,,,1787.42,,
2157699,21:43:00,21:43:00,202159,7,,,,2318.58,0,
2157699,21:44:00,21:44:00,202161,8,,,,2715.88,0,
2157699,21:45:00,21:45:00,202162,9,,,,3076.99,0,
2157699,21:46:00,21:46:00,202511,10,,,,3458.26,0,
2157699,21:49:00,21:49:00,202238,11,,,,4568.48,,
2157699,21:50:00,21:50:00,202240,12,,,,4973.51,0,
2157699,21:51:00,21:51:00,202267,13,,1,,5117.29,,
2157699,21:53:00,21:53:00,202269,14,,,,5255.99,,
2157699,21:54:00,21:54:00,202251,15,,,,5514.66,0,
2157699,21:56:00,21:56:00,202253,16,,,,6048.74,0,
2157699,21:58:00,21:58:00,202612,17,,,,6540.9,0,
2157699,21:59:00,21:59:00,202614,18,,,,6817.09,0,
2157699,22:00:00,22:00:00,202616,19,,,,7082.39,0,
2157699,22:01:00,22:01:00,202619,20,,,,7495.75,0,
2157699,22:02:00,22:02:00,202620,21,,,,7758.93,0,
2157699,22:04:00,22:04:00,202622,22,,,,8235.16,,
2157699,22:06:00,22:06:00,202623,23,,,,8550.99,0,
2157699,22:07:00,22:07:00,202625,24,,,,8877.35,0,
2157699,22:09:00,22:09:00,202626,25,,,,9153.58,,
2157715,21:23:00,21:23:00,2000283,1,,,,0,,
2157715,21:25:00,21:25:00,2000167,2,,,,462.98,0,
2157715,21:27:00,21:27:00,2000320,3,,,,816.07,0,
2157715,21:29:00,21:29:00,201055,4,,,,1244.38,0,
2157715,21:30:00,21:30:00,201058,5,,,,1571.64,0,
2157715,21:31:00,21:31:00,201061,6,,,,1787.42,,
2157715,21:33:00,21:33:00,202159,7,,,,2318.58,0,
2157715,21:34:00,21:34:00,202161,8,,,,2715.88,0,
2157715,21:35:00,21:35:00,202162,9,,,,3076.99,0,
2157715,21:36:00,21:36:00,202511,10,,,,3458.26,0,
2157715,21:39:00,21:39:00,202238,11,,,,4568.48,,
2157715,21:40:00,21:40:00,202240,12,,,,4973.51,0,
2157715,21:41:00,21:41:00,202267,13,,1,,5117.29,,
2157715,21:43:00,21:43:00,202269,14,,,,5255.99,,
2157715,21:44:00,21:44:00,202251,15,,,,5514.66,0,
2157715,21:46:00,21:46:00,202253,16,,,,6048.74,0,
2157715,21:48:00,21:48:00,202612,17,,,,6540.9,0,
2157715,21:49:00,21:49:00,202614,18,,,,6817.09,0,
2157715,21:50:00,21:50:00,202616,19,,,,7082.39,0,
2157715,21:51:00,21:51:00,202619,20,,,,7495.75,0,
2157715,21:52:00,21:52:00,202620,21,,,,7758.93,0,
2157715,21:54:00,21:54:00,202622,22,,,,8235.16,,
2157715,21:56:00,21:56:00,202623,23,,,,8550.99,0,
2157715,21:57:00,21:57:00,202625,24,,,,8877.35,0,
2157715,21:59:00,21:59:00,202626,25,,,,9153.58,,
2157734,21:04:00,21:04:00,2000283,1,,,,0,,
2157734,21:06:00,21:06:00,2000167,2,,,,462.98,0,
2157734,21:08:00,21:08:00,2000320,3,,,,816.07,0,
2157734,21:10:00,21:10:00,201055,4,,,,1244.38,0,
2157734,21:11:00,21:11:00,201058,5,,,,1571.64,0,
2157734,21:12:00,21:12:00,201061,6,,,,1787.42,,
2157734,21:14:00,21:14:00,202159,7,,,,2318.58,0,
2157734,21:15:00,21:15:00,202161,8,,,,2715.88,0,
2157734,21:16:00,21:16:00,202162,9,,,,3076.99,0,
2157734,21:17:00,21:17:00,202511,10,,,,3458.26,0,
2157734,21:20:00,21:20:00,202238,11,,,,4568.48,,
2157734,21:21:00,21:21:00,202240,12,,,,4973.51,0,
2157734,21:22:00,21:22:00,202267,13,,1,,5117.29,,
2157734,21:24:00,21:24:00,202269,14,,,,5255.99,,
2157734,21:25:00,21:25:00,202251,15,,,,5514.66,0,
2157734,21:27:00,21:27:00,202253,16,,,,6048.74,0,
2157734,21:29:00,21:29:00,202612,17,,,,6540.9,0,
2157734,21:30:00,21:30:00,202614,18,,,,6817.09,0,
2157734,21:31:00,21:31:00,202616,19,,,,7082.39,0,
2157734,21:32:00,21:32:00,202619,20,,,,7495.75,0,
2157734,21:33:00,21:33:00,202620,21,,,,7758.93,0,
2157734,21:35:00,21:35:00,202622,22,,,,8235.16,,
2157734,21:37:00,21:37:00,202623,23,,,,8550.99,0,
2157734,21:38:00,21:38:00,202625,24,,,,8877.35,0,
2157734,21:40:00,21:40:00,202626,25,,,,9153.58,,
2165025,23:49:00,23:49:00,2000283,1,,,,0,,
2165025,23:51:00,23:51:00,2000167,2,,,,462.98,0,
2165025,23:52:00,23:52:00,2000320,3,,,,816.07,0,
2165025,23:54:00,23:54:00,201055,4,,,,1244.38,0,
2165025,23:55:00,23:55:00,201058,5,,,,1571.64,0,
2165025,23:56:00,23:56:00,201061,6,,,,1787.42,,
2165025,23:58:00,23:58:00,202159,7,,,,2318.58,0,
2165025,23:59:00,23:59:00,202161,8,,,,2715.88,0,
2165025,24:00:00,24:00:00,202162,9,,,,3076.99,0,
2165025,24:01:00,24:01:00,202511,10,,,,3458.26,0,
2165025,24:04:00,24:04:00,202238,11,,,,4568.48,,
2165025,24:05:00,24:05:00,202240,12,,,,4973.51,0,
2165025,24:06:00,24:06:00,202267,13,,1,,5117.29,,
2165025,24:07:00,24:07:00,202269,14,,,,5255.99,,
2165025,24:08:00,24:08:00,202251,15,,,,5514.66,0,
2165025,24:09:00,24:09:00,202253,16,,,,6048.74,0,
2165025,24:11:00,24:11:00,202612,17,,,,6540.9,0,
2165025,24:12:00,24:12:00,202614,18,,,,6817.09,0,
2165025,24:13:00,24:13:00,202616,19,,,,7082.39,0,
2165025,24:14:00,24:14:00,202619,20,,,,7495.75,0,
2165025,24:15:00,24:15:00,202620,21,,,,7758.93,0,
2165025,24:16:00,24:16:00,202622,22,,,,8235.16,,
2165025,24:17:00,24:17:00,202623,23,,,,8550.99,0,
2165025,24:19:00,24:19:00,202625,24,,,,8877.35,0,
2165025,24:20:00,24:20:00,202626,25,,,,9153.58,,
2531207,24:08:00,24:08:00,20002,1,,,,0,,
2531207,24:09:00,24:09:00,200068,2,,,,275.24,0,
2531207,24:10:00,24:10:00,2000283,3,,,,831.72,,
2531207,24:12:00,24:12:00,2000167,4,,,,1294.7,0,
2531207,24:13:00,24:13:00,2000320,5,,,,1647.78,0,
2531207,24:14:00,24:14:00,201055,6,,,,2076.1,0,
2531207,24:15:00,24:15:00,201058,7,,,,2403.36,0,
2531207,24:16:00,24:16:00,201061,8,,,,2619.13,,
2531207,24:18:00,24:18:00,202159,9,,,,3150.29,0,
2531207,24:19:00,24:19:00,202161,10,,,,3547.6,0,
2531207,24:20:00,24:20:00,202162,11,,,,3908.71,0,
2531207,24:21:00,24:21:00,202511,12,,,,4289.97,0,
2531207,24:24:00,24:24:00,202238,13,,,,5400.19,,
2531207,24:25:00,24:25:00,202240,14,,,,5805.23,0,
2531207,24:26:00,24:26:00,202267,15,,1,,5949.01,,
2531207,24:27:00,24:27:00,202269,16,,,,6087.71,,
2531207,24:28:00,24:28:00,202251,17,,,,6346.38,0,
2531207,24:29:00,24:29:00,202253,18,,,,6880.45,0,
2531207,24:31:00,24:31:00,202612,19,,,,7372.62,0,
2531207,24:32:00,24:32:00,202614,20,,,,7648.8,0,
2531207,24:33:00,24:33:00,202616,21,,,,7914.1,0,
2531207,24:34:00,24:34:00,202619,22,,,,8327.47,0,
2531207,24:35:00,24:35:00,202620,23,,,,8590.65,0,
2531207,24:36:00,24:36:00,202622,24,,,,9066.88,,
2531207,24:37:00,24:37:00,202623,25,,,,9382.7,0,
2531207,24:39:00,24:39:00,202625,26,,,,9709.06,0,
2531207,24:40:00,24:40:00,202626,27,,,,9985.3,,
2531387,24:25:00,24:25:00,20002,1,,,,0,,
2531387,24:26:00,24:26:00,200068,2,,,,275.24,0,
2531387,24:27:00,24:27:00,2000283,3,,,,831.72,,
2531387,24:29:00,24:29:00,2000167,4,,,,1294.7,0,
2531387,24:30:00,24:30:00,2000320,5,,,,1647.78,0,
2531387,24:31:00,24:31:00,201055,6,,,,2076.1,0,
2531387,24:32:00,24:32:00,201058,7,,,,2403.36,0,
2531387,24:33:00,24:33:00,201061,8,,,,2619.13,,
2531387,24:35:00,24:35:00,202159,9,,,,3150.29,0,
2531387,24:36:00,24:36:00,202161,10,,,,3547.6,0,
2531387,24:37:00,24:37:00,202162,11,,,,3908.71,0,
2531387,24:38:00,24:38:00,202511,12,,,,4289.97,0,
2531387,24:41:00,24:41:00,202238,13,,,,5400.19,,
2531387,24:42:00,24:42:00,202240,14,,,,5805.23,0,
2531387,24:43:00,24:43:00,202267,15,,1,,5949.01,,
2531387,24:44:00,24:44:00,202269,16,,,,6087.71,,
2531387,24:45:00,24:45:00,202251,17,,,,6346.38,0,
2531387,24:46:00,24:46:00,202253,18,,,,6880.45,0,
2531387,24:48:00,24:48:00,202612,19,,,,7372.62,0,
2531387,24:49:00,24:49:00,202614,20,,,,7648.8,0,
2531387,24:50:00,24:50:00,202616,21,,,,7914.1,0,
2531387,24:51:00,24:51:00,202619,22,,,,8327.47,0,
2531387,24:52:00,24:52:00,202620,23,,,,8590.65,0,
2531387,24:53:00,24:53:00,202622,24,,,,9066.88,,
2531387,24:54:00,24:54:00,202623,25,,,,9382.7,0,
2531387,24:56:00,24:56:00,202625,26,,,,9709.06,0,
2531387,24:57:00,24:57:00,202626,27,,,,9985.3,,
2531584,24:05:00,24:05:00,20002,1,,,,0,,
2531584,24:06:00,24:06:00,200068,2,,,,275.24,0,
2531584,24:07:00,24:07:00,2000283,3,,,,831.72,,
2531584,24:09:00,24:09:00,2000167,4,,,,1294.7,0,
2531584,24:10:00,24:10:00,2000320,5,,,,1647.78,0,
2531584,24:11:00,24:11:00,201055,6,,,,2076.1,0,
2531584,24:12:00,24:12:00,201058,7,,,,2403.36,0,
2531584,24:13:00,24:13:00,201061,8,,,,2619.13,,
2531584,24:15:00,24:15:00,202159,9,,,,3150.29,0,
2531584,24:16:00,24:16:00,202161,10,,,,3547.6,0,
2531584,24:17:00,24:17:00,202162,11,,,,3908.71,0,
2531584,24:18:00,24:18:00,202511,12,,,,4289.97,0,
2531584,24:21:00,24:21:00,202238,13,,,,5400.19,,
2531584,24:22:00,24:22:00,202240,14,,,,5805.23,0,
2531584,24:23:00,24:23:00,202267,15,,1,,5949.01,,
2531584,24:24:00,24:24:00,202269,16,,,,6087.71,,
2531584,24:25:00,24:25:00,202251,17,,,,6346.38,0,
2531584,24:26:00,24:26:00,202253,18,,,,6880.45,0,
2531584,24:28:00,24:28:00,202612,19,,,,7372.62,0,
2531584,24:29:00,24:29:00,202614,20,,,,7648.8,0,
2531584,24:30:00,24:30:00,202616,21,,,,7914.1,0,
2531584,24:31:00,24:31:00,202619,22,,,,8327.47,0,
2531584,24:32:00,24:32:00,202620,23,,,,8590.65,0,
2531584,24:33:00,24:33:00,202622,24,,,,9066.88,,
2531584,24:34:00,24:34:00,202623,25,,,,9382.7,0,
2531584,24:36:00,24:36:00,202625,26,,,,9709.06,0,
2531584,24:37:00,24:37:00,202626,27,,,,9985.3,,
2531705,27:33:00,27:33:00,20002,1,,,,0,,
2531705,27:34:00,27:34:00,200068,2,,,,275.24,0,
2531705,27:35:00,27:35:00,2000283,3,,,,831.72,,
2531705,27:37:00,27:37:00,2000167,4,,,,1294.7,0,
2531705,27:38:00,27:38:00,2000320,5,,,,1647.78,0,
2531705,27:39:00,27:39:00,201055,6,,,,2076.1,0,
2531705,27:40:00,27:40:00,201058,7,,,,2403.36,0,
2531705,27:41:00,27:41:00,201061,8,,,,2619.13,,
2531705,27:42:00,27:42:00,202159,9,,,,3150.29,0,
2531705,27:43:00,27:43:00,202161,10,,,,3547.6,0,
2531705,27:44:00,27:44:00,202162,11,,,,3908.71,0,
2531705,27:45:00,27:45:00,202511,12,,,,4289.97,0,
2531705,27:48:00,27:48:00,202238,13,,,,5400.19,,
2531705,27:49:00,27:49:00,202240,14,,,,5805.23,0,
2531705,27:50:00,27:50:00,202267,15,,1,,5949.01,,
2531705,27:51:00,27:51:00,202269,16,,,,6087.71,,
2531705,27:52:00,27:52:00,202251,17,,,,6346.38,0,
2531705,27:53:00,27:53:00,202253,18,,,,6880.45,0,
2531705,27:54:00,27:54:00,202612,19,,,,7372.62,0,
2531705,27:55:00,27:55:00,202614,20,,,,7648.8,0,
2531705,27:56:00,27:56:00,202616,21,,,,7914.1,0,
2531705,27:57:00,27:57:00,202619,22,,,,8327.47,0,
2531705,27:58:00,27:58:00,202620,23,,,,8590.65,0,
2531705,27:59:00,27:59:00,202622,24,,,,9066.88,,
2531705,28:00:00,28:00:00,202623,25,,,,9382.7,0,
2531705,28:02:00,28:02:00,202625,26,,,,9709.06,0,
2531705,28:03:00,28:03:00,202626,27,,,,9985.3,,
2531721,23:59:00,23:59:00,20002,1,,,,0,,
2531721,24:00:00,24:00:00,200068,2,,,,275.24,0,
2531721,24:01:00,24:01:00,2000283,3,,,,831.72,,
2531721,24:03:00,24:03:00,2000167,4,,,,1294.7,0,
2531721,24:04:00,24:04:00,2000320,5,,,,1647.78,0,
2531721,24:05:00,24:05:00,201055,6,,,,2076.1,0,
2531721,24:06:00,24:06:00,201058,7,,,,2403.36,0,
2531721,24:07:00,24:07:00,201061,8,,,,2619.13,,
2531721,24:09:00,24:09:00,202159,9,,,,3150.29,0,
2531721,24:10:00,24:10:00,202161,10,,,,3547.6,0,
2531721,24:11:00,24:11:00,202162,11,,,,3908.71,0,
2531721,24:12:00,24:12:00,202511,12,,,,4289.97,0,
2531721,24:15:00,24:15:00,202238,13,,,,5400.19,,
2531721,24:16:00,24:16:00,202240,14,,,,5805.23,0,
2531721,24:17:00,24:17:00,202267,15,,1,,5949.01,,
2531721,24:18:00,24:18:00,202269,16,,,,6087.71,,
2531721,24:19:00,24:19:00,202251,17,,,,6346.38,0,
2531721,24:20:00,24:20:00,202253,18,,,,6880.45,0,
2531721,24:22:00,24:22:00,202612,19,,,,7372.62,0,
2531721,24:23:00,24:23:00,202614,20,,,,7648.8,0,
2531721,24:24:00,24:24:00,202616,21,,,,7914.1,0,
2531721,24:25:00,24:25:00,202619,22,,,,8327.47,0,
2531721,24:26:00,24:26:00,202620,23,,,,8590.65,0,
2531721,24:27:00,24:27:00,202622,24,,,,9066.88,,
2531721,24:28:00,24:28:00,202623,25,,,,9382.7,0,
2531721,24:30:00,24:30:00,202625,26,,,,9709.06,0,
2531721,24:31:00,24:31:00,202626,27,,,,9985.3,,
2531775,24:34:00,24:34:00,20002,1,,,,0,,
2531775,24:35:00,24:35:00,200068,2,,,,275.24,0,
2531775,24:36:00,24:36:00,2000283,3,,,,831.72,,
2531775,24:38:00,24:38:00,2000167,4,,,,1294.7,0,
2531775,24:39:00,24:39:00,2000320,5,,,,1647.78,0,
2531775,24:40:00,24:40:00,201055,6,,,,2076.1,0,
2531775,24:41:00,24:41:00,201058,7,,,,2403.36,0,
2531775,24:42:00,24:42:00,201061,8,,,,2619.13,,
2531775,24:44:00,24:44:00,202159,9,,,,3150.29,0,
2531775,24:45:00,24:45:00,202161,10,,,,3547.6,0,
2531775,24:46:00,24:46:00,202162,11,,,,3908.71,0,
2531775,24:47:00,24:47:00,202511,12,,,,4289.97,0,
2531775,24:50:00,24:50:00,202238,13,,,,5400.19,,
2531775,24:51:00,24:51:00,202240,14,,,,5805.23,0,
2531775,24:52:00,24:52:00,202267,15,,1,,5949.01,,
2531775,24:53:00,24:53:00,202269,16,,,,6087.71,,
2531775,24:54:00,24:54:00,202251,17,,,,6346.38,0,
2531775,24:55:00,24:55:00,202253,18,,,,6880.45,0,
2531775,24:57:00,24:57:00,202612,19,,,,7372.62,0,
2531775,24:58:00,24:58:00,202614,20,,,,7648.8,0,
2531775,24:59:00,24:59:00,202616,21,,,,7914.1,0,
2531775,25:00:00,25:00:00,202619,22,,,,8327.47,0,
2531775,25:01:00,25:01:00,202620,23,,,,8590.65,0,
2531775,25:02:00,25:02:00,202622,24,,,,9066.88,,
2531775,25:03:00,25:03:00,202623,25,,,,9382.7,0,
2531775,25:05:00,25:05:00,202625,26,,,,9709.06,0,
2531775,25:06:00,25:06:00,202626,27,,,,9985.3,,
2531829,16:20:00,16:20:00,20002,1,,,,0,,
2531829,16:21:00,16:21:00,200068,2,,,,275.24,0,
2531829,16:22:00,16:22:00,2000283,3,,,,831.72,,
2531829,16:24:00,16:24:00,2000167,4,,,,1294.7,0,
2531829,16:26:00,16:26:00,2000320,5,,,,1647.78,0,
2531829,16:28:00,16:28:00,201055,6,,,,2076.1,0,
2531829,16:30:00,16:30:00,201058,7,,,,2403.36,0,
2531829,16:31:00,16:31:00,201061,8,,,,2619.13,,
2531829,16:33:00,16:33:00,202159,9,,,,3150.29,0,
2531829,16:34:00,16:34:00,202161,10,,,,3547.6,0,
2531829,16:36:00,16:36:00,202162,11,,,,3908.71,0,
2531829,16:37:00,16:37:00,202511,12,,,,4289.97,0,
2531829,16:41:00,16:41:00,202238,13,,,,5400.19,,
2531829,16:43:00,16:43:00,202240,14,,,,5805.23,0,
2531829,16:44:00,16:44:00,202267,15,,1,,5949.01,,
2531829,16:47:00,16:47:00,202269,16,,,,6087.71,,
2531829,16:48:00,16:48:00,202251,17,,,,6346.38,0,
2531829,16:51:00,16:51:00,202253,18,,,,6880.45,0,
2531829,16:53:00,16:53:00,202612,19,,,,7372.62,0,
2531829,16:54:00,16:54:00,202614,20,,,,7648.8,0,
2531829,16:56:00,16:56:00,202616,21,,,,7914.1,0,
2531829,16:58:00,16:58:00,202619,22,,,,8327.47,0,
2531829,16:59:00,16:59:00,202620,23,,,,8590.65,0,
2531829,17:01:00,17:01:00,202622,24,,,,9066.88,,
2531829,17:03:00,17:03:00,202623,25,,,,9382.7,0,
2531829,17:05:00,17:05:00,202625,26,,,,9709.06,0,
2531829,17:07:00,17:07:00,202626,27,,,,9985.3,,
2531897,05:13:00,05:13:00,20002,1,,,,0,,
2531897,05:14:00,05:14:00,200068,2,,,,275.24,0,
2531897,05:15:00,05:15:00,2000283,3,,,,831.72,,
2531897,05:17:00,05:17:00,2000167,4,,,,1294.7,0,
2531897,05:18:00,05:18:00,2000320,5,,,,1647.78,0,
2531897,05:19:00,05:19:00,201055,6,,,,2076.1,0,
2531897,05:20:00,05:20:00,201058,7,,,,2403.36,0,
2531897,05:21:00,05:21:00,201061,8,,,,2619.13,,
2531897,05:22:00,05:22:00,202159,9,,,,3150.29,0,
2531897,05:23:00,05:23:00,202161,10,,,,3547.6,0,
2531897,05:24:00,05:24:00,202162,11,,,,3908.71,0,
2531897,05:25:00,05:25:00,202511,12,,,,4289.97,0,
2531897,05:28:00,05:28:00,202238,13,,,,5400.19,,
2531897,05:29:00,05:29:00,202240,14,,,,5805.23,0,
2531897,05:30:00,05:30:00,202267,15,,1,,5949.01,,
2531897,05:31:00,05:31:00,202269,16,,,,6087.71,,
2531897,05:32:00,05:32:00,202251,17,,,,6346.38,0,
2531897,05:33:00,05:33:00,202253,18,,,,6880.45,0,
2531897,05:34:00,05:34:00,202612,19,,,,7372.62,0,
2531897,05:35:00,05:35:00,202614,20,,,,7648.8,0,
2531897,05:36:00,05:36:00,202616,21,,,,7914.1,0,
2531897,05:37:00,05:37:00,202619,22,,,,8327.47,0,
2531897,05:38:00,05:38:00,202620,23,,,,8590.65,0,
2531897,05:39:00,05:39:00,202622,24,,,,9066.88,,
2531897,05:40:00,05:40:00,202623,25,,,,9382.7,0,
2531897,05:42:00,05:42:00,202625,26,,,,9709.06,0,
2531897,05:43:00,05:43:00,202626,27,,,,9985.3,,
2531915,23:50:00,23:50:00,20002,1,,,,0,,
2531915,23:51:00,23:51:00,200068,2,,,,275.24,0,
2531915,23:52:00,23:52:00,2000283,3,,,,831.72,,
2531915,23:54:00,23:54:00,2000167,4,,,,1294.7,0,
2531915,23:55:00,23:55:00,2000320,5,,,,1647.78,0,
2531915,23:57:00,23:57:00,201055,6,,,,2076.1,0,
2531915,23:58:00,23:58:00,201058,7,,,,2403.36,0,
2531915,23:59:00,23:59:00,201061,8,,,,2619.13,,
2531915,24:01:00,24:01:00,202159,9,,,,3150.29,0,
2531915,24:02:00,24:02:00,202161,10,,,,3547.6,0,
2531915,24:03:00,24:03:00,202162,11,,,,3908.71,0,
2531915,24:04:00,24:04:00,202511,12,,,,4289.97,0,
2531915,24:07:00,24:07:00,202238,13,,,,5400.19,,
2531915,24:08:00,24:08:00,202240,14,,,,5805.23,0,
2531915,24:09:00,24:09:00,202267,15,,1,,5949.01,,
2531915,24:10:00,24:10:00,202269,16,,,,6087.71,,
2531915,24:11:00,24:11:00,202251,17,,,,6346.38,0,
2531915,24:12:00,24:12:00,202253,18,,,,6880.45,0,
2531915,24:14:00,24:14:00,202612,19,,,,7372.62,0,
2531915,24:15:00,24:15:00,202614,20,,,,7648.8,0,
2531915,24:16:00,24:16:00,202616,21,,,,7914.1,0,
2531915,24:17:00,24:17:00,202619,22,,,,8327.47,0,
2531915,24:18:00,24:18:00,202620,23,,,,8590.65,0,
2531915,24:19:00,24:19:00,202622,24,,,,9066.88,,
2531915,24:20:00,24:20:00,202623,25,,,,9382.7,0,
2531915,24:22:00,24:22:00,202625,26,,,,9709.06,0,
2531915,24:23:00,24:23:00,202626,27,,,,9985.3,,
2532002,11:45:00,11:45:00,20002,1,,,,0,,
2532002,11:46:00,11:46:00,200068,2,,,,275.24,0,
2532002,11:47:00,11:47:00,2000283,3,,,,831.72,,
2532002,11:49:00,11:49:00,2000167,4,,,,1294.7,0,
2532002,11:51:00,11:51:00,2000320,5,,,,1647.78,0,
2532002,11:53:00,11:53:00,201055,6,,,,2076.1,0,
2532002,11:54:00,11:54:00,201058,7,,,,2403.36,0,
2532002,11:55:00,11:55:00,201061,8,,,,2619.13,,
2532002,11:57:00,11:57:00,202159,9,,,,3150.29,0,
2532002,11:59:00,11:59:00,202161,10,,,,3547.6,0,
2532002,12:00:00,12:00:00,202162,11,,,,3908.71,0,
2532002,12:02:00,12:02:00,202511,12,,,,4289.97,0,
2532002,12:06:00,12:06:00,202238,13,,,,5400.19,,
2532002,12:08:00,12:08:00,202240,14,,,,5805.23,0,
2532002,12:09:00,12:09:00,202267,15,,1,,5949.01,,
2532002,12:12:00,12:12:00,202269,16,,,,6087.71,,
2532002,12:13:00,12:13:00,202251,17,,,,6346.38,0,
2532002,12:16:00,12:16:00,202253,18,,,,6880.45,0,
2532002,12:19:00,12:19:00,202612,19,,,,7372.62,0,
2532002,12:20:00,12:20:00,202614,20,,,,7648.8,0,
2532002,12:22:00,12:22:00,202616,21,,,,7914.1,0,
2532002,12:24:00,12:24:00,202619,22,,,,8327.47,0,
2532002,12:25:00,12:25:00,202620,23,,,,8590.65,0,
2532002,12:28:00,12:28:00,202622,24,,,,9066.88,,
2532002,12:30:00,12:30:00,202623,25,,,,9382.7,0,
2532002,12:32:00,12:32:00,202625,26,,,,9709.06,0,
2532002,12:34:00,12:34:00,202626,27,,,,9985.3,,
2532046,04:53:00,04:53:00,20002,1,,,,0,,
2532046,04:54:00,04:54:00,200068,2,,,,275.24,0,
2532046,04:55:00,04:55:00,2000283,3,,,,831.72,,
2532046,04:57:00,04:57:00,2000167,4,,,,1294.7,0,
2532046,04:58:00,04:58:00,2000320,5,,,,1647.78,0,
2532046,04:59:00,04:59:00,201055,6,,,,2076.1,0,
2532046,05:00:00,05:00:00,201058,7,,,,2403.36,0,
2532046,05:01:00,05:01:00,201061,8,,,,2619.13,,
2532046,05:02:00,05:02:00,202159,9,,,,3150.29,0,
2532046,05:03:00,05:03:00,202161,10,,,,3547.6,0,
2532046,05:04:00,05:04:00,202162,11,,,,3908.71,0,
2532046,05:05:00,05:05:00,202511,12,,,,4289.97,0,
2532046,05:08:00,05:08:00,202238,13,,,,5400.19,,
2532046,05:09:00,05:09:00,202240,14,,,,5805.23,0,
2532046,05:10:00,05:10:00,202267,15,,1,,5949.01,,
2532046,05:11:00,05:11:00,202269,16,,,,6087.71,,
2532046,05:12:00,05:12:00,202251,17,,,,6346.38,0,
2532046,05:13:00,05:13:00,202253,18,,,,6880.45,0,
2532046,05:14:00,05:14:00,202612,19,,,,7372.62,0,
2532046,05:15:00,05:15:00,202614,20,,,,7648.8,0,
2532046,05:16:00,05:16:00,202616,21,,,,7914.1,0,
2532046,05:17:00,05:17:00,202619,22,,,,8327.47,0,
2532046,05:18:00,05:18:00,202620,23,,,,8590.65,0,
2532046,05:19:00,05:19:00,202622,24,,,,9066.88,,
2532046,05:20:00,05:20:00,202623,25,,,,9382.7,0,
2532046,05:22:00,05:22:00,202625,26,,,,9709.06,0,
2532046,05:23:00,05:23:00,202626,27,,,,9985.3,,
2532067,25:53:00,25:53:00,20002,1,,,,0,,
2532067,25:54:00,25:54:00,200068,2,,,,275.24,0,
2532067,25:55:00,25:55:00,2000283,3,,,,831.72,,
2532067,25:57:00,25:57:00,2000167,4,,,,1294.7,0,
2532067,25:58:00,25:58:00,2000320,5,,,,1647.78,0,
2532067,25:59:00,25:59:00,201055,6,,,,2076.1,0,
2532067,26:00:00,26:00:00,201058,7,,,,2403.36,0,
2532067,26:01:00,26:01:00,201061,8,,,,2619.13,,
2532067,26:02:00,26:02:00,202159,9,,,,3150.29,0,
2532067,26:03:00,26:03:00,202161,10,,,,3547.6,0,
2532067,26:04:00,26:04:00,202162,11,,,,3908.71,0,
2532067,26:05:00,26:05:00,202511,12,,,,4289.97,0,
2532067,26:08:00,26:08:00,202238,13,,,,5400.19,,
2532067,26:09:00,26:09:00,202240,14,,,,5805.23,0,
2532067,26:10:00,26:10:00,202267,15,,1,,5949.01,,
2532067,26:11:00,26:11:00,202269,16,,,,6087.71,,
2532067,26:12:00,26:12:00,202251,17,,,,6346.38,0,
2532067,26:13:00,26:13:00,202253,18,,,,6880.45,0,
2532067,26:14:00,26:14:00,202612,19,,,,7372.62,0,
2532067,26:15:00,26:15:00,202614,20,,,,7648.8,0,
2532067,26:16:00,26:16:00,202616,21,,,,7914.1,0,
2532067,26:17:00,26:17:00,202619,22,,,,8327.47,0,
2532067,26:18:00,26:18:00,202620,23,,,,8590.65,0,
2532067,26:19:00,26:19:00,202622,24,,,,9066.88,,
2532067,26:20:00,26:20:00,202623,25,,,,9382.7,0,
2532067,26:22:00,26:22:00,202625,26,,,,9709.06,0,
2532067,26:23:00,26:23:00,202626,27,,,,9985.3,,
2532324,16:25:00,16:25:00,20002,1,,,,0,,
2532324,16:26:00,16:26:00,200068,2,,,,275.24,0,
2532324,16:27:00,16:27:00,2000283,3,,,,831.72,,
2532324,16:29:00,16:29:00,2000167,4,,,,1294.7,0,
2532324,16:31:00,16:31:00,2000320,5,,,,1647.78,0,
2532324,16:33:00,16:33:00,201055,6,,,,2076.1,0,
2532324,16:35:00,16:35:00,201058,7,,,,2403.36,0,
2532324,16:36:00,16:36:00,201061,8,,,,2619.13,,
2532324,16:38:00,16:38:00,202159,9,,,,3150.29,0,
2532324,16:39:00,16:39:00,202161,10,,,,3547.6,0,
2532324,16:41:00,16:41:00,202162,11,,,,3908.71,0,
2532324,16:42:00,16:42:00,202511,12,,,,4289.97,0,
2532324,16:46:00,16:46:00,202238,13,,,,5400.19,,
2532324,16:48:00,16:48:00,202240,14,,,,5805.23,0,
2532324,16:49:00,16:49:00,202267,15,,1,,5949.01,,
2532324,16:52:00,16:52:00,202269,16,,,,6087.71,,
2532324,16:53:00,16:53:00,202251,17,,,,6346.38,0,
2532324,16:56:00,16:56:00,202253,18,,,,6880.45,0,
2532324,16:58:00,16:58:00,202612,19,,,,7372.62,0,
2532324,16:59:00,16:59:00,202614,20,,,,7648.8,0,
2532324,17:01:00,17:01:00,202616,21,,,,7914.1,0,
2532324,17:03:00,17:03:00,202619,22,,,,8327.47,0,
2532324,17:04:00,17:04:00,202620,23,,,,8590.65,0,
2532324,17:06:00,17:06:00,202622,24,,,,9066.88,,
2532324,17:08:00,17:08:00,202623,25,,,,9382.7,0,
2532324,17:10:00,17:10:00,202625,26,,,,9709.06,0,
2532324,17:12:00,17:12:00,202626,27,,,,9985.3,,
2532329,04:13:00,04:13:00,20002,1,,,,0,,
2532329,04:14:00,04:14:00,200068,2,,,,275.24,0,
2532329,04:15:00,04:15:00,2000283,3,,,,831.72,,
2532329,04:17:00,04:17:00,2000167,4,,,,1294.7,0,
2532329,04:18:00,04:18:00,2000320,5,,,,1647.78,0,
2532329,04:19:00,04:19:00,201055,6,,,,2076.1,0,
2532329,04:20:00,04:20:00,201058,7,,,,2403.36,0,
2532329,04:21:00,04:21:00,201061,8,,,,2619.13,,
2532329,04:22:00,04:22:00,202159,9,,,,3150.29,0,
2532329,04:23:00,04:23:00,202161,10,,,,3547.6,0,
2532329,04:24:00,04:24:00,202162,11,,,,3908.71,0,
2532329,04:25:00,04:25:00,202511,12,,,,4289.97,0,
2532329,04:28:00,04:28:00,202238,13,,,,5400.19,,
2532329,04:29:00,04:29:00,202240,14,,,,5805.23,0,
2532329,04:30:00,04:30:00,202267,15,,1,,5949.01,,
2532329,04:31:00,04:31:00,202269,16,,,,6087.71,,
2532329,04:32:00,04:32:00,202251,17,,,,6346.38,0,
2532329,04:33:00,04:33:00,202253,18,,,,6880.45,0,
2532329,04:34:00,04:34:00,202612,19,,,,7372.62,0,
2532329,04:35:00,04:35:00,202614,20,,,,7648.8,0,
2532329,04:36:00,04:36:00,202616,21,,,,7914.1,0,
2532329,04:37:00,04:37:00,202619,22,,,,8327.47,0,
2532329,04:38:00,04:38:00,202620,23,,,,8590.65,0,
2532329,04:39:00,04:39:00,202622,24,,,,9066.88,,
2532329,04:40:00,04:40:00,202623,25,,,,9382.7,0,
2532329,04:42:00,04:42:00,202625,26,,,,9709.06,0,
2532329,04:43:00,04:43:00,202626,27,,,,9985.3,,
2532459,12:48:00,12:48:00,20002,1,,,,0,,
2532459,12:49:00,12:49:00,200068,2,,,,275.24,0,
2532459,12:50:00,12:50:00,2000283,3,,,,831.72,,
2532459,12:52:00,12:52:00,2000167,4,,,,1294.7,0,
2532459,12:54:00,12:54:00,2000320,5,,,,1647.78,0,
2532459,12:56:00,12:56:00,201055,6,,,,2076.1,0,
2532459,12:57:00,12:57:00,201058,7,,,,2403.36,0,
2532459,12:58:00,12:58:00,201061,8,,,,2619.13,,
2532459,13:00:00,13:00:00,202159,9,,,,3150.29,0,
2532459,13:02:00,13:02:00,202161,10,,,,3547.6,0,
2532459,13:03:00,13:03:00,202162,11,,,,3908.71,0,
2532459,13:05:00,13:05:00,202511,12,,,,4289.97,0,
2532459,13:09:00,13:09:00,202238,13,,,,5400.19,,
2532459,13:11:00,13:11:00,202240,14,,,,5805.23,0,
2532459,13:12:00,13:12:00,202267,15,,1,,5949.01,,
2532459,13:15:00,13:15:00,202269,16,,,,6087.71,,
2532459,13:16:00,13:16:00,202251,17,,,,6346.38,0,
2532459,13:19:00,13:19:00,202253,18,,,,6880.45,0,
2532459,13:22:00,13:22:00,202612,19,,,,7372.62,0,
2532459,13:23:00,13:23:00,202614,20,,,,7648.8,0,
2532459,13:25:00,13:25:00,202616,21,,,,7914.1,0,
2532459,13:27:00,13:27:00,202619,22,,,,8327.47,0,
2532459,13:28:00,13:28:00,202620,23,,,,8590.65,0,
2532459,13:31:00,13:31:00,202622,24,,,,9066.88,,
2532459,13:33:00,13:33:00,202623,25,,,,9382.7,0,
2532459,13:35:00,13:35:00,202625,26,,,,9709.06,0,
2532459,13:37:00,13:37:00,202626,27,,,,9985.3,,
2532502,24:16:00,24:16:00,20002,1,,,,0,,
2532502,24:17:00,24:17:00,200068,2,,,,275.24,0,
2532502,24:18:00,24:18:00,2000283,3,,,,831.72,,
2532502,24:20:00,24:20:00,2000167,4,,,,1294.7,0,
2532502,24:21:00,24:21:00,2000320,5,,,,1647.78,0,
2532502,24:22:00,24:22:00,201055,6,,,,2076.1,0,
2532502,24:23:00,24:23:00,201058,7,,,,2403.36,0,
2532502,24:24:00,24:24:00,201061,8,,,,2619.13,,
2532502,24:26:00,24:26:00,202159,9,,,,3150.29,0,
2532502,24:27:00,24:27:00,202161,10,,,,3547.6,0,
2532502,24:28:00,24:28:00,202162,11,,,,3908.71,0,
2532502,24:29:00,24:29:00,202511,12,,,,4289.97,0,
2532502,24:32:00,24:32:00,202238,13,,,,5400.19,,
2532502,24:33:00,24:33:00,202240,14,,,,5805.23,0,
2532502,24:34:00,24:34:00,202267,15,,1,,5949.01,,
2532502,24:35:00,24:35:00,202269,16,,,,6087.71,,
2532502,24:36:00,24:36:00,202251,17,,,,6346.38,0,
2532502,24:37:00,24:37:00,202253,18,,,,6880.45,0,
2532502,24:39:00,24:39:00,202612,19,,,,7372.62,0,
2532502,24:40:00,24:40:00,202614,20,,,,7648.8,0,
2532502,24:41:00,24:41:00,202616,21,,,,7914.1,0,
2532502,24:42:00,24:42:00,202619,22,,,,8327.47,0,
2532502,24:43:00,24:43:00,202620,23,,,,8590.65,0,
2532502,24:44:00,24:44:00,202622,24,,,,9066.88,,
2532502,24:45:00,24:45:00,202623,25,,,,9382.7,0,
2532502,24:47:00,24:47:00,202625,26,,,,9709.06,0,
2532502,24:48:00,24:48:00,202626,27,,,,9985.3,,
2532533,16:30:00,16:30:00,20002,1,,,,0,,
2532533,16:31:00,16:31:00,200068,2,,,,275.24,0,
2532533,16:32:00,16:32:00,2000283,3,,,,831.72,,
2532533,16:34:00,16:34:00,2000167,4,,,,1294.7,0,
2532533,16:36:00,16:36:00,2000320,5,,,,1647.78,0,
2532533,16:38:00,16:38:00,201055,6,,,,2076.1,0,
2532533,16:40:00,16:40:00,201058,7,,,,2403.36,0,
2532533,16:41:00,16:41:00,201061,8,,,,2619.13,,
2532533,16:43:00,16:43:00,202159,9,,,,3150.29,0,
2532533,16:44:00,16:44:00,202161,10,,,,3547.6,0,
2532533,16:46:00,16:46:00,202162,11,,,,3908.71,0,
2532533,16:47:00,16:47:00,202511,12,,,,4289.97,0,
2532533,16:51:00,16:51:00,202238,13,,,,5400.19,,
2532533,16:53:00,16:53:00,202240,14,,,,5805.23,0,
2532533,16:54:00,16:54:00,202267,15,,1,,5949.01,,
2532533,16:57:00,16:57:00,202269,16,,,,6087.71,,
2532533,16:58:00,16:58:00,202251,17,,,,6346.38,0,
2532533,17:01:00,17:01:00,202253,18,,,,6880.45,0,
2532533,17:03:00,17:03:00,202612,19,,,,7372.62,0,
2532533,17:04:00,17:04:00,202614,20,,,,7648.8,0,
2532533,17:06:00,17:06:00,202616,21,,,,7914.1,0,
2532533,17:08:00,17:08:00,202619,22,,,,8327.47,0,
2532533,17:09:00,17:09:00,202620,23,,,,8590.65,0,
2532533,17:11:00,17:11:00,202622,24,,,,9066.88,,
2532533,17:13:00,17:13:00,202623,25,,,,9382.7,0,
2532533,17:15:00,17:15:00,202625,26,,,,9709.06,0,
2532533,17:17:00,17:17:00,202626,27,,,,9985.3,,
2532562,26:13:00,26:13:00,20002,1,,,,0,,
2532562,26:14:00,26:14:00,200068,2,,,,275.24,0,
2532562,26:15:00,26:15:00,2000283,3,,,,831.72,,
2532562,26:17:00,26:17:00,2000167,4,,,,1294.7,0,
2532562,26:18:00,26:18:00,2000320,5,,,,1647.78,0,
2532562,26:19:00,26:19:00,201055,6,,,,2076.1,0,
2532562,26:20:00,26:20:00,201058,7,,,,2403.36,0,
2532562,26:21:00,26:21:00,201061,8,,,,2619.13,,
2532562,26:22:00,26:22:00,202159,9,,,,3150.29,0,
2532562,26:23:00,26:23:00,202161,10,,,,3547.6,0,
2532562,26:24:00,26:24:00,202162,11,,,,3908.71,0,
2532562,26:25:00,26:25:00,202511,12,,,,4289.97,0,
2532562,26:28:00,26:28:00,202238,13,,,,5400.19,,
2532562,26:29:00,26:29:00,202240,14,,,,5805.23,0,
2532562,26:30:00,26:30:00,202267,15,,1,,5949.01,,
2532562,26:31:00,26:31:00,202269,16,,,,6087.71,,
2532562,26:32:00,26:32:00,202251,17,,,,6346.38,0,
2532562,26:33:00,26:33:00,202253,18,,,,6880.45,0,
2532562,26:34:00,26:34:00,202612,19,,,,7372.62,0,
2532562,26:35:00,26:35:00,202614,20,,,,7648.8,0,
2532562,26:36:00,26:36:00,202616,21,,,,7914.1,0,
2532562,26:37:00,26:37:00,202619,22,,,,8327.47,0,
2532562,26:38:00,26:38:00,202620,23,,,,8590.65,0,
2532562,26:39:00,26:39:00,202622,24,,,,9066.88,,
2532562,26:40:00,26:40:00,202623,25,,,,9382.7,0,
2532562,26:42:00,26:42:00,202625,26,,,,9709.06,0,
2532562,26:43:00,26:43:00,202626,27,,,,9985.3,,
2532564,27:13:00,27:13:00,20002,1,,,,0,,
2532564,27:14:00,27:14:00,200068,2,,,,275.24,0,
2532564,27:15:00,27:15:00,2000283,3,,,,831.72,,
2532564,27:17:00,27:17:00,2000167,4,,,,1294.7,0,
2532564,27:18:00,27:18:00,2000320,5,,,,1647.78,0,
2532564,27:19:00,27:19:00,201055,6,,,,2076.1,0,
2532564,27:20:00,27:20:00,201058,7,,,,2403.36,0,
2532564,27:21:00,27:21:00,201061,8,,,,2619.13,,
2532564,27:22:00,27:22:00,202159,9,,,,3150.29,0,
2532564,27:23:00,27:23:00,202161,10,,,,3547.6,0,
2532564,27:24:00,27:24:00,202162,11,,,,3908.71,0,
2532564,27:25:00,27:25:00,202511,12,,,,4289.97,0,
2532564,27:28:00,27:28:00,202238,13,,,,5400.19,,
2532564,27:29:00,27:29:00,202240,14,,,,5805.23,0,
2532564,27:30:00,27:30:00,202267,15,,1,,5949.01,,
2532564,27:31:00,27:31:00,202269,16,,,,6087.71,,
2532564,27:32:00,27:32:00,202251,17,,,,6346.38,0,
2532564,27:33:00,27:33:00,202253,18,,,,6880.45,0,
2532564,27:34:00,27:34:00,202612,19,,,,7372.62,0,
2532564,27:35:00,27:35:00,202614,20,,,,7648.8,0,
2532564,27:36:00,27:36:00,202616,21,,,,7914.1,0,
2532564,27:37:00,27:37:00,202619,22,,,,8327.47,0,
2532564,27:38:00,27:38:00,202620,23,,,,8590.65,0,
2532564,27:39:00,27:39:00,202622,24,,,,9066.88,,
2532564,27:40:00,27:40:00,202623,25,,,,9382.7,0,
2532564,27:42:00,27:42:00,202625,26,,,,9709.06,0,
2532564,27:43:00,27:43:00,202626,27,,,,9985.3,,
2532597,26:33:00,26:33:00,20002,1,,,,0,,
2532597,26:34:00,26:34:00,200068,2,,,,275.24,0,
2532597,26:35:00,26:35:00,2000283,3,,,,831.72,,
2532597,26:37:00,26:37:00,2000167,4,,,,1294.7,0,
2532597,26:38:00,26:38:00,2000320,5,,,,1647.78,0,
2532597,26:39:00,26:39:00,201055,6,,,,2076.1,0,
2532597,26:40:00,26:40:00,201058,7,,,,2403.36,0,
2532597,26:41:00,26:41:00,201061,8,,,,2619.13,,
2532597,26:42:00,26:42:00,202159,9,,,,3150.29,0,
2532597,26:43:00,26:43:00,202161,10,,,,3547.6,0,
2532597,26:44:00,26:44:00,202162,11,,,,3908.71,0,
2532597,26:45:00,26:45:00,202511,12,,,,4289.97,0,
2532597,26:48:00,26:48:00,202238,13,,,,5400.19,,
2532597,26:49:00,26:49:00,202240,14,,,,5805.23,0,
2532597,26:50:00,26:50:00,202267,15,,1,,5949.01,,
2532597,26:51:00,26:51:00,202269,16,,,,6087.71,,
2532597,26:52:00,26:52:00,202251,17,,,,6346.38,0,
2532597,26:53:00,26:53:00,202253,18,,,,6880.45,0,
2532597,26:54:00,26:54:00,202612,19,,,,7372.62,0,
2532597,26:55:00,26:55:00,202614,20,,,,7648.8,0,
2532597,26:56:00,26:56:00,202616,21,,,,7914.1,0,
2532597,26:57:00,26:57:00,202619,22,,,,8327.47,0,
2532597,26:58:00,26:58:00,202620,23,,,,8590.65,0,
2532597,26:59:00,26:59:00,202622,24,,,,9066.88,,
2532597,27:00:00,27:00:00,202623,25,,,,9382.7,0,
2532597,27:02:00,27:02:00,202625,26,,,,9709.06,0,
2532597,27:03:00,27:03:00,202626,27,,,,9985.3,,
2532752,04:33:00,04:33:00,20002,1,,,,0,,
2532752,04:34:00,04:34:00,200068,2,,,,275.24,0,
2532752,04:35:00,04:35:00,2000283,3,,,,831.72,,
2532752,04:37:00,04:37:00,2000167,4,,,,1294.7,0,
2532752,04:38:00,04:38:00,2000320,5,,,,1647.78,0,
2532752,04:39:00,04:39:00,201055,6,,,,2076.1,0,
2532752,04:40:00,04:40:00,201058,7,,,,2403.36,0,
2532752,04:41:00,04:41:00,201061,8,,,,2619.13,,
2532752,04:42:00,04:42:00,202159,9,,,,3150.29,0,
2532752,04:43:00,04:43:00,202161,10,,,,3547.6,0,
2532752,04:44:00,04:44:00,202162,11,,,,3908.71,0,
2532752,04:45:00,04:45:00,202511,12,,,,4289.97,0,
2532752,04:48:00,04:48:00,202238,13,,,,5400.19,,
2532752,04:49:00,04:49:00,202240,14,,,,5805.23,0,
2532752,04:50:00,04:50:00,202267,15,,1,,5949.01,,
2532752,04:51:00,04:51:00,202269,16,,,,6087.71,,
2532752,04:52:00,04:52:00,202251,17,,,,6346.38,0,
2532752,04:53:00,04:53:00,202253,18,,,,6880.45,0,
2532752,04:54:00,04:54:00,202612,19,,,,7372.62,0,
2532752,04:55:00,04:55:00,202614,20,,,,7648.8,0,
2532752,04:56:00,04:56:00,202616,21,,,,7914.1,0,
2532752,04:57:00,04:57:00,202619,22,,,,8327.47,0,
2532752,04:58:00,04:58:00,202620,23,,,,8590.65,0,
2532752,04:59:00,04:59:00,202622,24,,,,9066.88,,
2532752,05:00:00,05:00:00,202623,25,,,,9382.7,0,
2532752,05:02:00,05:02:00,202625,26,,,,9709.06,0,
2532752,05:03:00,05:03:00,202626,27,,,,9985.3,,
2532860,11:54:00,11:54:00,20002,1,,,,0,,
2532860,11:55:00,11:55:00,200068,2,,,,275.24,0,
2532860,11:56:00,11:56:00,2000283,3,,,,831.72,,
2532860,11:58:00,11:58:00,2000167,4,,,,1294.7,0,
2532860,12:00:00,12:00:00,2000320,5,,,,1647.78,0,
2532860,12:02:00,12:02:00,201055,6,,,,2076.1,0,
2532860,12:03:00,12:03:00,201058,7,,,,2403.36,0,
2532860,12:04:00,12:04:00,201061,8,,,,2619.13,,
2532860,12:06:00,12:06:00,202159,9,,,,3150.29,0,
2532860,12:08:00,12:08:00,202161,10,,,,3547.6,0,
2532860,12:09:00,12:09:00,202162,11,,,,3908.71,0,
2532860,12:11:00,12:11:00,202511,12,,,,4289.97,0,
2532860,12:15:00,12:15:00,202238,13,,,,5400.19,,
2532860,12:17:00,12:17:00,202240,14,,,,5805.23,0,
2532860,12:18:00,12:18:00,202267,15,,1,,5949.01,,
2532860,12:21:00,12:21:00,202269,16,,,,6087.71,,
2532860,12:22:00,12:22:00,202251,17,,,,6346.38,0,
2532860,12:25:00,12:25:00,202253,18,,,,6880.45,0,
2532860,12:28:00,12:28:00,202612,19,,,,7372.62,0,
2532860,12:29:00,12:29:00,202614,20,,,,7648.8,0,
2532860,12:31:00,12:31:00,202616,21,,,,7914.1,0,
2532860,12:33:00,12:33:00,202619,22,,,,8327.47,0,
2532860,12:34:00,12:34:00,202620,23,,,,8590.65,0,
2532860,12:37:00,12:37:00,202622,24,,,,9066.88,,
2532860,12:39:00,12:39:00,202623,25,,,,9382.7,0,
2532860,12:41:00,12:41:00,202625,26,,,,9709.06,0,
2532860,12:43:00,12:43:00,202626,27,,,,9985.3,,
2532977,05:32:00,05:32:00,20002,1,,,,0,,
2532977,05:33:00,05:33:00,200068,2,,,,275.24,0,
2532977,05:34:00,05:34:00,2000283,3,,,,831.72,,
2532977,05:36:00,05:36:00,2000167,4,,,,1294.7,0,
2532977,05:37:00,05:37:00,2000320,5,,,,1647.78,0,
2532977,05:38:00,05:38:00,201055,6,,,,2076.1,0,
2532977,05:39:00,05:39:00,201058,7,,,,2403.36,0,
2532977,05:40:00,05:40:00,201061,8,,,,2619.13,,
2532977,05:41:00,05:41:00,202159,9,,,,3150.29,0,
2532977,05:42:00,05:42:00,202161,10,,,,3547.6,0,
2532977,05:43:00,05:43:00,202162,11,,,,3908.71,0,
2532977,05:44:00,05:44:00,202511,12,,,,4289.97,0,
2532977,05:47:00,05:47:00,202238,13,,,,5400.19,,
2532977,05:48:00,05:48:00,202240,14,,,,5805.23,0,
2532977,05:49:00,05:49:00,202267,15,,1,,5949.01,,
2532977,05:50:00,05:50:00,202269,16,,,,6087.71,,
2532977,05:51:00,05:51:00,202251,17,,,,6346.38,0,
2532977,05:52:00,05:52:00,202253,18,,,,6880.45,0,
2532977,05:53:00,05:53:00,202612,19,,,,7372.62,0,
2532977,05:54:00,05:54:00,202614,20,,,,7648.8,0,
2532977,05:55:00,05:55:00,202616,21,,,,7914.1,0,
2532977,05:56:00,05:56:00,202619,22,,,,8327.47,0,
2532977,05:57:00,05:57:00,202620,23,,,,8590.65,0,
2532977,05:58:00,05:58:00,202622,24,,,,9066.88,,
2532977,05:59:00,05:59:00,202623,25,,,,9382.7,0,
2532977,06:01:00,06:01:00,202625,26,,,,9709.06,0,
2532977,06:02:00,06:02:00,202626,27,,,,9985.3,,
2533108,10:06:00,10:06:00,20002,1,,,,0,,
2533108,10:07:00,10:07:00,200068,2,,,,275.24,0,
2533108,10:08:00,10:08:00,2000283,3,,,,831.72,,
2533108,10:10:00,10:10:00,2000167,4,,,,1294.7,0,
2533108,10:12:00,10:12:00,2000320,5,,,,1647.78,0,
2533108,10:14:00,10:14:00,201055,6,,,,2076.1,0,
2533108,10:15:00,10:15:00,201058,7,,,,2403.36,0,
2533108,10:16:00,10:16:00,201061,8,,,,2619.13,,
2533108,10:18:00,10:18:00,202159,9,,,,3150.29,0,
2533108,10:19:00,10:19:00,202161,10,,,,3547.6,0,
2533108,10:21:00,10:21:00,202162,11,,,,3908.71,0,
2533108,10:22:00,10:22:00,202511,12,,,,4289.97,0,
2533108,10:26:00,10:26:00,202238,13,,,,5400.19,,
2533108,10:28:00,10:28:00,202240,14,,,,5805.23,0,
2533108,10:29:00,10:29:00,202267,15,,1,,5949.01,,
2533108,10:32:00,10:32:00,202269,16,,,,6087.71,,
2533108,10:33:00,10:33:00,202251,17,,,,6346.38,0,
2533108,10:36:00,10:36:00,202253,18,,,,6880.45,0,
2533108,10:38:00,10:38:00,202612,19,,,,7372.62,0,
2533108,10:39:00,10:39:00,202614,20,,,,7648.8,0,
2533108,10:41:00,10:41:00,202616,21,,,,7914.1,0,
2533108,10:43:00,10:43:00,202619,22,,,,8327.47,0,
2533108,10:44:00,10:44:00,202620,23,,,,8590.65,0,
2533108,10:46:00,10:46:00,202622,24,,,,9066.88,,
2533108,10:48:00,10:48:00,202623,25,,,,9382.7,0,
2533108,10:50:00,10:50:00,202625,26,,,,9709.06,0,
2533108,10:52:00,10:52:00,202626,27,,,,9985.3,,
2533362,05:51:00,05:51:00,20002,1,,,,0,,
2533362,05:52:00,05:52:00,200068,2,,,,275.24,0,
2533362,05:53:00,05:53:00,2000283,3,,,,831.72,,
2533362,05:55:00,05:55:00,2000167,4,,,,1294.7,0,
2533362,05:56:00,05:56:00,2000320,5,,,,1647.78,0,
2533362,05:57:00,05:57:00,201055,6,,,,2076.1,0,
2533362,05:58:00,05:58:00,201058,7,,,,2403.36,0,
2533362,05:59:00,05:59:00,201061,8,,,,2619.13,,
2533362,06:00:00,06:00:00,202159,9,,,,3150.29,0,
2533362,06:01:00,06:01:00,202161,10,,,,3547.6,0,
2533362,06:02:00,06:02:00,202162,11,,,,3908.71,0,
2533362,06:03:00,06:03:00,202511,12,,,,4289.97,0,
2533362,06:06:00,06:06:00,202238,13,,,,5400.19,,
2533362,06:07:00,06:07:00,202240,14,,,,5805.23,0,
2533362,06:08:00,06:08:00,202267,15,,1,,5949.01,,
2533362,06:09:00,06:09:00,202269,16,,,,6087.71,,
2533362,06:10:00,06:10:00,202251,17,,,,6346.38,0,
2533362,06:11:00,06:11:00,202253,18,,,,6880.45,0,
2533362,06:12:00,06:12:00,202612,19,,,,7372.62,0,
2533362,06:13:00,06:13:00,202614,20,,,,7648.8,0,
2533362,06:14:00,06:14:00,202616,21,,,,7914.1,0,
2533362,06:15:00,06:15:00,202619,22,,,,8327.47,0,
2533362,06:16:00,06:16:00,202620,23,,,,8590.65,0,
2533362,06:17:00,06:17:00,202622,24,,,,9066.88,,
2533362,06:18:00,06:18:00,202623,25,,,,9382.7,0,
2533362,06:20:00,06:20:00,202625,26,,,,9709.06,0,
2533362,06:21:00,06:21:00,202626,27,,,,9985.3,,
2533758,24:53:00,24:53:00,20002,1,,,,0,,
2533758,24:54:00,24:54:00,200068,2,,,,275.24,0,
2533758,24:55:00,24:55:00,2000283,3,,,,831.72,,
2533758,24:57:00,24:57:00,2000167,4,,,,1294.7,0,
2533758,24:58:00,24:58:00,2000320,5,,,,1647.78,0,
2533758,24:59:00,24:59:00,201055,6,,,,2076.1,0,
2533758,25:00:00,25:00:00,201058,7,,,,2403.36,0,
2533758,25:01:00,25:01:00,201061,8,,,,2619.13,,
2533758,25:02:00,25:02:00,202159,9,,,,3150.29,0,
2533758,25:03:00,25:03:00,202161,10,,,,3547.6,0,
2533758,25:04:00,25:04:00,202162,11,,,,3908.71,0,
2533758,25:05:00,25:05:00,202511,12,,,,4289.97,0,
2533758,25:08:00,25:08:00,202238,13,,,,5400.19,,
2533758,25:09:00,25:09:00,202240,14,,,,5805.23,0,
2533758,25:10:00,25:10:00,202267,15,,1,,5949.01,,
2533758,25:11:00,25:11:00,202269,16,,,,6087.71,,
2533758,25:12:00,25:12:00,202251,17,,,,6346.38,0,
2533758,25:13:00,25:13:00,202253,18,,,,6880.45,0,
2533758,25:15:00,25:15:00,202612,19,,,,7372.62,0,
2533758,25:16:00,25:16:00,202614,20,,,,7648.8,0,
2533758,25:17:00,25:17:00,202616,21,,,,7914.1,0,
2533758,25:18:00,25:18:00,202619,22,,,,8327.47,0,
2533758,25:19:00,25:19:00,202620,23,,,,8590.65,0,
2533758,25:20:00,25:20:00,202622,24,,,,9066.88,,
2533758,25:21:00,25:21:00,202623,25,,,,9382.7,0,
2533758,25:23:00,25:23:00,202625,26,,,,9709.06,0,
2533758,25:24:00,25:24:00,202626,27,,,,9985.3,,
2533788,12:03:00,12:03:00,20002,1,,,,0,,
2533788,12:04:00,12:04:00,200068,2,,,,275.24,0,
2533788,12:05:00,12:05:00,2000283,3,,,,831.72,,
2533788,12:07:00,12:07:00,2000167,4,,,,1294.7,0,
2533788,12:09:00,12:09:00,2000320,5,,,,1647.78,0,
2533788,12:11:00,12:11:00,201055,6,,,,2076.1,0,
2533788,12:12:00,12:12:00,201058,7,,,,2403.36,0,
2533788,12:13:00,12:13:00,201061,8,,,,2619.13,,
2533788,12:15:00,12:15:00,202159,9,,,,3150.29,0,
2533788,12:17:00,12:17:00,202161,10,,,,3547.6,0,
2533788,12:18:00,12:18:00,202162,11,,,,3908.71,0,
2533788,12:20:00,12:20:00,202511,12,,,,4289.97,0,
2533788,12:24:00,12:24:00,202238,13,,,,5400.19,,
2533788,12:26:00,12:26:00,202240,14,,,,5805.23,0,
2533788,12:27:00,12:27:00,202267,15,,1,,5949.01,,
2533788,12:30:00,12:30:00,202269,16,,,,6087.71,,
2533788,12:31:00,12:31:00,202251,17,,,,6346.38,0,
2533788,12:34:00,12:34:00,202253,18,,,,6880.45,0,
2533788,12:37:00,12:37:00,202612,19,,,,7372.62,0,
2533788,12:38:00,12:38:00,202614,20,,,,7648.8,0,
2533788,12:40:00,12:40:00,202616,21,,,,7914.1,0,
2533788,12:42:00,12:42:00,202619,22,,,,8327.47,0,
2533788,12:43:00,12:43:00,202620,23,,,,8590.65,0,
2533788,12:46:00,12:46:00,202622,24,,,,9066.88,,
2533788,12:48:00,12:48:00,202623,25,,,,9382.7,0,
2533788,12:50:00,12:50:00,202625,26,,,,9709.06,0,
2533788,12:52:00,12:52:00,202626,27,,,,9985.3,,
2533812,12:30:00,12:30:00,20002,1,,,,0,,
2533812,12:31:00,12:31:00,200068,2,,,,275.24,0,
2533812,12:32:00,12:32:00,2000283,3,,,,831.72,,
2533812,12:34:00,12:34:00,2000167,4,,,,1294.7,0,
2533812,12:36:00,12:36:00,2000320,5,,,,1647.78,0,
2533812,12:38:00,12:38:00,201055,6,,,,2076.1,0,
2533812,12:39:00,12:39:00,201058,7,,,,2403.36,0,
2533812,12:40:00,12:40:00,201061,8,,,,2619.13,,
2533812,12:42:00,12:42:00,202159,9,,,,3150.29,0,
2533812,12:44:00,12:44:00,202161,10,,,,3547.6,0,
2533812,12:45:00,12:45:00,202162,11,,,,3908.71,0,
2533812,12:47:00,12:47:00,202511,12,,,,4289.97,0,
2533812,12:51:00,12:51:00,202238,13,,,,5400.19,,
2533812,12:53:00,12:53:00,202240,14,,,,5805.23,0,
2533812,12:54:00,12:54:00,202267,15,,1,,5949.01,,
2533812,12:57:00,12:57:00,202269,16,,,,6087.71,,
2533812,12:58:00,12:58:00,202251,17,,,,6346.38,0,
2533812,13:01:00,13:01:00,202253,18,,,,6880.45,0,
2533812,13:04:00,13:04:00,202612,19,,,,7372.62,0,
2533812,13:05:00,13:05:00,202614,20,,,,7648.8,0,
2533812,13:07:00,13:07:00,202616,21,,,,7914.1,0,
2533812,13:09:00,13:09:00,202619,22,,,,8327.47,0,
2533812,13:10:00,13:10:00,202620,23,,,,8590.65,0,
2533812,13:13:00,13:13:00,202622,24,,,,9066.88,,
2533812,13:15:00,13:15:00,202623,25,,,,9382.7,0,
2533812,13:17:00,13:17:00,202625,26,,,,9709.06,0,
2533812,13:19:00,13:19:00,202626,27,,,,9985.3,,
2533991,27:53:00,27:53:00,20002,1,,,,0,,
2533991,27:54:00,27:54:00,200068,2,,,,275.24,0,
2533991,27:55:00,27:55:00,2000283,3,,,,831.72,,
2533991,27:57:00,27:57:00,2000167,4,,,,1294.7,0,
2533991,27:58:00,27:58:00,2000320,5,,,,1647.78,0,
2533991,27:59:00,27:59:00,201055,6,,,,2076.1,0,
2533991,28:00:00,28:00:00,201058,7,,,,2403.36,0,
2533991,28:01:00,28:01:00,201061,8,,,,2619.13,,
2533991,28:02:00,28:02:00,202159,9,,,,3150.29,0,
2533991,28:03:00,28:03:00,202161,10,,,,3547.6,0,
2533991,28:04:00,28:04:00,202162,11,,,,3908.71,0,
2533991,28:05:00,28:05:00,202511,12,,,,4289.97,0,
2533991,28:08:00,28:08:00,202238,13,,,,5400.19,,
2533991,28:09:00,28:09:00,202240,14,,,,5805.23,0,
2533991,28:10:00,28:10:00,202267,15,,1,,5949.01,,
2533991,28:11:00,28:11:00,202269,16,,,,6087.71,,
2533991,28:12:00,28:12:00,202251,17,,,,6346.38,0,
2533991,28:13:00,28:13:00,202253,18,,,,6880.45,0,
2533991,28:14:00,28:14:00,202612,19,,,,7372.62,0,
2533991,28:15:00,28:15:00,202614,20,,,,7648.8,0,
2533991,28:16:00,28:16:00,202616,21,,,,7914.1,0,
2533991,28:17:00,28:17:00,202619,22,,,,8327.47,0,
2533991,28:18:00,28:18:00,202620,23,,,,8590.65,0,
2533991,28:19:00,28:19:00,202622,24,,,,9066.88,,
2533991,28:20:00,28:20:00,202623,25,,,,9382.7,0,
2533991,28:22:00,28:22:00,202625,26,,,,9709.06,0,
2533991,28:23:00,28:23:00,202626,27,,,,9985.3,,
2534327,26:53:00,26:53:00,20002,1,,,,0,,
2534327,26:54:00,26:54:00,200068,2,,,,275.24,0,
2534327,26:55:00,26:55:00,2000283,3,,,,831.72,,
2534327,26:57:00,26:57:00,2000167,4,,,,1294.7,0,
2534327,26:58:00,26:58:00,2000320,5,,,,1647.78,0,
2534327,26:59:00,26:59:00,201055,6,,,,2076.1,0,
2534327,27:00:00,27:00:00,201058,7,,,,2403.36,0,
2534327,27:01:00,27:01:00,201061,8,,,,2619.13,,
2534327,27:02:00,27:02:00,202159,9,,,,3150.29,0,
2534327,27:03:00,27:03:00,202161,10,,,,3547.6,0,
2534327,27:04:00,27:04:00,202162,11,,,,3908.71,0,
2534327,27:05:00,27:05:00,202511,12,,,,4289.97,0,
2534327,27:08:00,27:08:00,202238,13,,,,5400.19,,
2534327,27:09:00,27:09:00,202240,14,,,,5805.23,0,
2534327,27:10:00,27:10:00,202267,15,,1,,5949.01,,
2534327,27:11:00,27:11:00,202269,16,,,,6087.71,,
2534327,27:12:00,27:12:00,202251,17,,,,6346.38,0,
2534327,27:13:00,27:13:00,202253,18,,,,6880.45,0,
2534327,27:14:00,27:14:00,202612,19,,,,7372.62,0,
2534327,27:15:00,27:15:00,202614,20,,,,7648.8,0,
2534327,27:16:00,27:16:00,202616,21,,,,7914.1,0,
2534327,27:17:00,27:17:00,202619,22,,,,8327.47,0,
2534327,27:18:00,27:18:00,202620,23,,,,8590.65,0,
2534327,27:19:00,27:19:00,202622,24,,,,9066.88,,
2534327,27:20:00,27:20:00,202623,25,,,,9382.7,0,
2534327,27:22:00,27:22:00,202625,26,,,,9709.06,0,
2534327,27:23:00,27:23:00,202626,27,,,,9985.3,,
2534454,07:28:00,07:28:00,20002,1,,,,0,,
2534454,07:29:00,07:29:00,200068,2,,,,275.24,0,
2534454,07:30:00,07:30:00,2000283,3,,,,831.72,,
2534454,07:32:00,07:32:00,2000167,4,,,,1294.7,0,
2534454,07:33:00,07:33:00,2000320,5,,,,1647.78,0,
2534454,07:34:00,07:34:00,201055,6,,,,2076.1,0,
2534454,07:35:00,07:35:00,201058,7,,,,2403.36,0,
2534454,07:36:00,07:36:00,201061,8,,,,2619.13,,
2534454,07:38:00,07:38:00,202159,9,,,,3150.29,0,
2534454,07:39:00,07:39:00,202161,10,,,,3547.6,0,
2534454,07:40:00,07:40:00,202162,11,,,,3908.71,0,
2534454,07:41:00,07:41:00,202511,12,,,,4289.97,0,
2534454,07:44:00,07:44:00,202238,13,,,,5400.19,,
2534454,07:45:00,07:45:00,202240,14,,,,5805.23,0,
2534454,07:46:00,07:46:00,202267,15,,1,,5949.01,,
2534454,07:48:00,07:48:00,202269,16,,,,6087.71,,
2534454,07:49:00,07:49:00,202251,17,,,,6346.38,0,
2534454,07:50:00,07:50:00,202253,18,,,,6880.45,0,
2534454,07:52:00,07:52:00,202612,19,,,,7372.62,0,
2534454,07:53:00,07:53:00,202614,20,,,,7648.8,0,
2534454,07:54:00,07:54:00,202616,21,,,,7914.1,0,
2534454,07:55:00,07:55:00,202619,22,,,,8327.47,0,
2534454,07:56:00,07:56:00,202620,23,,,,8590.65,0,
2534454,07:57:00,07:57:00,202622,24,,,,9066.88,,
2534454,07:59:00,07:59:00,202623,25,,,,9382.7,0,
2534454,08:00:00,08:00:00,202625,26,,,,9709.06,0,
2534454,08:02:00,08:02:00,202626,27,,,,9985.3,,
2534504,25:33:00,25:33:00,20002,1,,,,0,,
2534504,25:34:00,25:34:00,200068,2,,,,275.24,0,
2534504,25:35:00,25:35:00,2000283,3,,,,831.72,,
2534504,25:37:00,25:37:00,2000167,4,,,,1294.7,0,
2534504,25:38:00,25:38:00,2000320,5,,,,1647.78,0,
2534504,25:39:00,25:39:00,201055,6,,,,2076.1,0,
2534504,25:40:00,25:40:00,201058,7,,,,2403.36,0,
2534504,25:41:00,25:41:00,201061,8,,,,2619.13,,
2534504,25:42:00,25:42:00,202159,9,,,,3150.29,0,
2534504,25:43:00,25:43:00,202161,10,,,,3547.6,0,
2534504,25:44:00,25:44:00,202162,11,,,,3908.71,0,
2534504,25:45:00,25:45:00,202511,12,,,,4289.97,0,
2534504,25:48:00,25:48:00,202238,13,,,,5400.19,,
2534504,25:49:00,25:49:00,202240,14,,,,5805.23,0,
2534504,25:50:00,25:50:00,202267,15,,1,,5949.01,,
2534504,25:51:00,25:51:00,202269,16,,,,6087.71,,
2534504,25:52:00,25:52:00,202251,17,,,,6346.38,0,
2534504,25:53:00,25:53:00,202253,18,,,,6880.45,0,
2534504,25:55:00,25:55:00,202612,19,,,,7372.62,0,
2534504,25:56:00,25:56:00,202614,20,,,,7648.8,0,
2534504,25:57:00,25:57:00,202616,21,,,,7914.1,0,
2534504,25:58:00,25:58:00,202619,22,,,,8327.47,0,
2534504,25:59:00,25:59:00,202620,23,,,,8590.65,0,
2534504,26:00:00,26:00:00,202622,24,,,,9066.88,,
2534504,26:01:00,26:01:00,202623,25,,,,9382.7,0,
2534504,26:03:00,26:03:00,202625,26,,,,9709.06,0,
2534504,26:04:00,26:04:00,202626,27,,,,9985.3,,
2534551,12:12:00,12:12:00,20002,1,,,,0,,
2534551,12:13:00,12:13:00,200068,2,,,,275.24,0,
2534551,12:14:00,12:14:00,2000283,3,,,,831.72,,
2534551,12:16:00,12:16:00,2000167,4,,,,1294.7,0,
2534551,12:18:00,12:18:00,2000320,5,,,,1647.78,0,
2534551,12:20:00,12:20:00,201055,6,,,,2076.1,0,
2534551,12:21:00,12:21:00,201058,7,,,,2403.36,0,
2534551,12:22:00,12:22:00,201061,8,,,,2619.13,,
2534551,12:24:00,12:24:00,202159,9,,,,3150.29,0,
2534551,12:26:00,12:26:00,202161,10,,,,3547.6,0,
2534551,12:27:00,12:27:00,202162,11,,,,3908.71,0,
2534551,12:29:00,12:29:00,202511,12,,,,4289.97,0,
2534551,12:33:00,12:33:00,202238,13,,,,5400.19,,
2534551,12:35:00,12:35:00,202240,14,,,,5805.23,0,
2534551,12:36:00,12:36:00,202267,15,,1,,5949.01,,
2534551,12:39:00,12:39:00,202269,16,,,,6087.71,,
2534551,12:40:00,12:40:00,202251,17,,,,6346.38,0,
2534551,12:43:00,12:43:00,202253,18,,,,6880.45,0,
2534551,12:46:00,12:46:00,202612,19,,,,7372.62,0,
2534551,12:47:00,12:47:00,202614,20,,,,7648.8,0,
2534551,12:49:00,12:49:00,202616,21,,,,7914.1,0,
2534551,12:51:00,12:51:00,202619,22,,,,8327.47,0,
2534551,12:52:00,12:52:00,202620,23,,,,8590.65,0,
2534551,12:55:00,12:55:00,202622,24,,,,9066.88,,
2534551,12:57:00,12:57:00,202623,25,,,,9382.7,0,
2534551,12:59:00,12:59:00,202625,26,,,,9709.06,0,
2534551,13:01:00,13:01:00,202626,27,,,,9985.3,,
2534641,05:51:00,05:51:00,20002,1,,,,0,,
2534641,05:52:00,05:52:00,200068,2,,,,275.24,0,
2534641,05:53:00,05:53:00,2000283,3,,,,831.72,,
2534641,05:55:00,05:55:00,2000167,4,,,,1294.7,0,
2534641,05:56:00,05:56:00,2000320,5,,,,1647.78,0,
2534641,05:57:00,05:57:00,201055,6,,,,2076.1,0,
2534641,05:58:00,05:58:00,201058,7,,,,2403.36,0,
2534641,05:59:00,05:59:00,201061,8,,,,2619.13,,
2534641,06:00:00,06:00:00,202159,9,,,,3150.29,0,
2534641,06:01:00,06:01:00,202161,10,,,,3547.6,0,
2534641,06:02:00,06:02:00,202162,11,,,,3908.71,0,
2534641,06:03:00,06:03:00,202511,12,,,,4289.97,0,
2534641,06:06:00,06:06:00,202238,13,,,,5400.19,,
2534641,06:07:00,06:07:00,202240,14,,,,5805.23,0,
2534641,06:08:00,06:08:00,202267,15,,1,,5949.01,,
2534641,06:10:00,06:10:00,202269,16,,,,6087.71,,
2534641,06:11:00,06:11:00,202251,17,,,,6346.38,0,
2534641,06:12:00,06:12:00,202253,18,,,,6880.45,0,
2534641,06:13:00,06:13:00,202612,19,,,,7372.62,0,
2534641,06:14:00,06:14:00,202614,20,,,,7648.8,0,
2534641,06:15:00,06:15:00,202616,21,,,,7914.1,0,
2534641,06:16:00,06:16:00,202619,22,,,,8327.47,0,
2534641,06:17:00,06:17:00,202620,23,,,,8590.65,0,
2534641,06:18:00,06:18:00,202622,24,,,,9066.88,,
2534641,06:19:00,06:19:00,202623,25,,,,9382.7,0,
2534641,06:21:00,06:21:00,202625,26,,,,9709.06,0,
2534641,06:22:00,06:22:00,202626,27,,,,9985.3,,
2534667,24:15:00,24:15:00,20002,1,,,,0,,
2534667,24:16:00,24:16:00,200068,2,,,,275.24,0,
2534667,24:17:00,24:17:00,2000283,3,,,,831.72,,
2534667,24:19:00,24:19:00,2000167,4,,,,1294.7,0,
2534667,24:20:00,24:20:00,2000320,5,,,,1647.78,0,
2534667,24:21:00,24:21:00,201055,6,,,,2076.1,0,
2534667,24:22:00,24:22:00,201058,7,,,,2403.36,0,
2534667,24:23:00,24:23:00,201061,8,,,,2619.13,,
2534667,24:25:00,24:25:00,202159,9,,,,3150.29,0,
2534667,24:26:00,24:26:00,202161,10,,,,3547.6,0,
2534667,24:27:00,24:27:00,202162,11,,,,3908.71,0,
2534667,24:28:00,24:28:00,202511,12,,,,4289.97,0,
2534667,24:31:00,24:31:00,202238,13,,,,5400.19,,
2534667,24:32:00,24:32:00,202240,14,,,,5805.23,0,
2534667,24:33:00,24:33:00,202267,15,,1,,5949.01,,
2534667,24:34:00,24:34:00,202269,16,,,,6087.71,,
2534667,24:35:00,24:35:00,202251,17,,,,6346.38,0,
2534667,24:36:00,24:36:00,202253,18,,,,6880.45,0,
2534667,24:38:00,24:38:00,202612,19,,,,7372.62,0,
2534667,24:39:00,24:39:00,202614,20,,,,7648.8,0,
2534667,24:40:00,24:40:00,202616,21,,,,7914.1,0,
2534667,24:41:00,24:41:00,202619,22,,,,8327.47,0,
2534667,24:42:00,24:42:00,202620,23,,,,8590.65,0,
2534667,24:43:00,24:43:00,202622,24,,,,9066.88,,
2534667,24:44:00,24:44:00,202623,25,,,,9382.7,0,
2534667,24:46:00,24:46:00,202625,26,,,,9709.06,0,
2534667,24:47:00,24:47:00,202626,27,,,,9985.3,,
2534690,16:15:00,16:15:00,20002,1,,,,0,,
2534690,16:16:00,16:16:00,200068,2,,,,275.24,0,
2534690,16:17:00,16:17:00,2000283,3,,,,831.72,,
2534690,16:19:00,16:19:00,2000167,4,,,,1294.7,0,
2534690,16:21:00,16:21:00,2000320,5,,,,1647.78,0,
2534690,16:23:00,16:23:00,201055,6,,,,2076.1,0,
2534690,16:25:00,16:25:00,201058,7,,,,2403.36,0,
2534690,16:26:00,16:26:00,201061,8,,,,2619.13,,
2534690,16:28:00,16:28:00,202159,9,,,,3150.29,0,
2534690,16:29:00,16:29:00,202161,10,,,,3547.6,0,
2534690,16:31:00,16:31:00,202162,11,,,,3908.71,0,
2534690,16:32:00,16:32:00,202511,12,,,,4289.97,0,
2534690,16:36:00,16:36:00,202238,13,,,,5400.19,,
2534690,16:38:00,16:38:00,202240,14,,,,5805.23,0,
2534690,16:39:00,16:39:00,202267,15,,1,,5949.01,,
2534690,16:42:00,16:42:00,202269,16,,,,6087.71,,
2534690,16:43:00,16:43:00,202251,17,,,,6346.38,0,
2534690,16:46:00,16:46:00,202253,18,,,,6880.45,0,
2534690,16:48:00,16:48:00,202612,19,,,,7372.62,0,
2534690,16:49:00,16:49:00,202614,20,,,,7648.8,0,
2534690,16:51:00,16:51:00,202616,21,,,,7914.1,0,
2534690,16:53:00,16:53:00,202619,22,,,,8327.47,0,
2534690,16:54:00,16:54:00,202620,23,,,,8590.65,0,
2534690,16:56:00,16:56:00,202622,24,,,,9066.88,,
2534690,16:58:00,16:58:00,202623,25,,,,9382.7,0,
2534690,17:00:00,17:00:00,202625,26,,,,9709.06,0,
2534690,17:02:00,17:02:00,202626,27,,,,9985.3,,
2534691,25:13:00,25:13:00,20002,1,,,,0,,
2534691,25:14:00,25:14:00,200068,2,,,,275.24,0,
2534691,25:15:00,25:15:00,2000283,3,,,,831.72,,
2534691,25:17:00,25:17:00,2000167,4,,,,1294.7,0,
2534691,25:18:00,25:18:00,2000320,5,,,,1647.78,0,
2534691,25:19:00,25:19:00,201055,6,,,,2076.1,0,
2534691,25:20:00,25:20:00,201058,7,,,,2403.36,0,
2534691,25:21:00,25:21:00,201061,8,,,,2619.13,,
2534691,25:22:00,25:22:00,202159,9,,,,3150.29,0,
2534691,25:23:00,25:23:00,202161,10,,,,3547.6,0,
2534691,25:24:00,25:24:00,202162,11,,,,3908.71,0,
2534691,25:25:00,25:25:00,202511,12,,,,4289.97,0,
2534691,25:28:00,25:28:00,202238,13,,,,5400.19,,
2534691,25:29:00,25:29:00,202240,14,,,,5805.23,0,
2534691,25:30:00,25:30:00,202267,15,,1,,5949.01,,
2534691,25:31:00,25:31:00,202269,16,,,,6087.71,,
2534691,25:32:00,25:32:00,202251,17,,,,6346.38,0,
2534691,25:33:00,25:33:00,202253,18,,,,6880.45,0,
2534691,25:35:00,25:35:00,202612,19,,,,7372.62,0,
2534691,25:36:00,25:36:00,202614,20,,,,7648.8,0,
2534691,25:37:00,25:37:00,202616,21,,,,7914.1,0,
2534691,25:38:00,25:38:00,202619,22,,,,8327.47,0,
2534691,25:39:00,25:39:00,202620,23,,,,8590.65,0,
2534691,25:40:00,25:40:00,202622,24,,,,9066.88,,
2534691,25:41:00,25:41:00,202623,25,,,,9382.7,0,
2534691,25:43:00,25:43:00,202625,26,,,,9709.06,0,
2534691,25:44:00,25:44:00,202626,27,,,,9985.3,,
2534696,11:30:00,11:30:00,20002,1,,,,0,,
2534696,11:31:00,11:31:00,200068,2,,,,275.24,0,
2534696,11:32:00,11:32:00,2000283,3,,,,831.72,,
2534696,11:34:00,11:34:00,2000167,4,,,,1294.7,0,
2534696,11:36:00,11:36:00,2000320,5,,,,1647.78,0,
2534696,11:38:00,11:38:00,201055,6,,,,2076.1,0,
2534696,11:39:00,11:39:00,201058,7,,,,2403.36,0,
2534696,11:40:00,11:40:00,201061,8,,,,2619.13,,
2534696,11:42:00,11:42:00,202159,9,,,,3150.29,0,
2534696,11:44:00,11:44:00,202161,10,,,,3547.6,0,
2534696,11:45:00,11:45:00,202162,11,,,,3908.71,0,
2534696,11:47:00,11:47:00,202511,12,,,,4289.97,0,
2534696,11:51:00,11:51:00,202238,13,,,,5400.19,,
2534696,11:53:00,11:53:00,202240,14,,,,5805.23,0,
2534696,11:54:00,11:54:00,202267,15,,1,,5949.01,,
2534696,11:57:00,11:57:00,202269,16,,,,6087.71,,
2534696,11:58:00,11:58:00,202251,17,,,,6346.38,0,
2534696,12:01:00,12:01:00,202253,18,,,,6880.45,0,
2534696,12:04:00,12:04:00,202612,19,,,,7372.62,0,
2534696,12:05:00,12:05:00,202614,20,,,,7648.8,0,
2534696,12:07:00,12:07:00,202616,21,,,,7914.1,0,
2534696,12:09:00,12:09:00,202619,22,,,,8327.47,0,
2534696,12:10:00,12:10:00,202620,23,,,,8590.65,0,
2534696,12:13:00,12:13:00,202622,24,,,,9066.88,,
2534696,12:15:00,12:15:00,202623,25,,,,9382.7,0,
2534696,12:17:00,12:17:00,202625,26,,,,9709.06,0,
2534696,12:19:00,12:19:00,202626,27,,,,9985.3,,
2534705,23:41:00,23:41:00,20002,1,,,,0,,
2534705,23:42:00,23:42:00,200068,2,,,,275.24,0,
2534705,23:43:00,23:43:00,2000283,3,,,,831.72,,
2534705,23:45:00,23:45:00,2000167,4,,,,1294.7,0,
2534705,23:46:00,23:46:00,2000320,5,,,,1647.78,0,
2534705,23:48:00,23:48:00,201055,6,,,,2076.1,0,
2534705,23:49:00,23:49:00,201058,7,,,,2403.36,0,
2534705,23:50:00,23:50:00,201061,8,,,,2619.13,,
2534705,23:52:00,23:52:00,202159,9,,,,3150.29,0,
2534705,23:53:00,23:53:00,202161,10,,,,3547.6,0,
2534705,23:54:00,23:54:00,202162,11,,,,3908.71,0,
2534705,23:55:00,23:55:00,202511,12,,,,4289.97,0,
2534705,23:58:00,23:58:00,202238,13,,,,5400.19,,
2534705,23:59:00,23:59:00,202240,14,,,,5805.23,0,
2534705,24:00:00,24:00:00,202267,15,,1,,5949.01,,
2534705,24:01:00,24:01:00,202269,16,,,,6087.71,,
2534705,24:02:00,24:02:00,202251,17,,,,6346.38,0,
2534705,24:03:00,24:03:00,202253,18,,,,6880.45,0,
2534705,24:05:00,24:05:00,202612,19,,,,7372.62,0,
2534705,24:06:00,24:06:00,202614,20,,,,7648.8,0,
2534705,24:07:00,24:07:00,202616,21,,,,7914.1,0,
2534705,24:08:00,24:08:00,202619,22,,,,8327.47,0,
2534705,24:09:00,24:09:00,202620,23,,,,8590.65,0,
2534705,24:10:00,24:10:00,202622,24,,,,9066.88,,
2534705,24:11:00,24:11:00,202623,25,,,,9382.7,0,
2534705,24:13:00,24:13:00,202625,26,,,,9709.06,0,
2534705,24:14:00,24:14:00,202626,27,,,,9985.3,,
2564536,05:41:00,05:41:00,20002,1,,,,0,,
2564536,05:42:00,05:42:00,200068,2,,,,275.24,0,
2564536,05:43:00,05:43:00,2000283,3,,,,831.72,,
2564536,05:45:00,05:45:00,2000167,4,,,,1294.7,0,
2564536,05:46:00,05:46:00,2000320,5,,,,1647.78,0,
2564536,05:47:00,05:47:00,201055,6,,,,2076.1,0,
2564536,05:48:00,05:48:00,201058,7,,,,2403.36,0,
2564536,05:49:00,05:49:00,201061,8,,,,2619.13,,
2564536,05:50:00,05:50:00,202159,9,,,,3150.29,0,
2564536,05:51:00,05:51:00,202161,10,,,,3547.6,0,
2564536,05:52:00,05:52:00,202162,11,,,,3908.71,0,
2564536,05:53:00,05:53:00,202511,12,,,,4289.97,0,
2564536,05:56:00,05:56:00,202238,13,,,,5400.19,,
2564536,05:57:00,05:57:00,202240,14,,,,5805.23,0,
2564536,05:58:00,05:58:00,202267,15,,1,,5949.01,,
2564536,05:59:00,05:59:00,202269,16,,,,6087.71,,
2564536,06:00:00,06:00:00,202251,17,,,,6346.38,0,
2564536,06:01:00,06:01:00,202253,18,,,,6880.45,0,
2564536,06:03:00,06:03:00,202612,19,,,,7372.62,0,
2564536,06:04:00,06:04:00,202614,20,,,,7648.8,0,
2564536,06:05:00,06:05:00,202616,21,,,,7914.1,0,
2564536,06:06:00,06:06:00,202619,22,,,,8327.47,0,
2564536,06:07:00,06:07:00,202620,23,,,,8590.65,0,
2564536,06:08:00,06:08:00,202622,24,,,,9066.88,,
2564536,06:10:00,06:10:00,202623,25,,,,9382.7,0,
2564536,06:11:00,06:11:00,202625,26,,,,9709.06,0,
2564536,06:13:00,06:13:00,202626,27,,,,9985.3,,
2564563,07:11:00,07:11:00,20002,1,,,,0,,
2564563,07:12:00,07:12:00,200068,2,,,,275.24,0,
2564563,07:13:00,07:13:00,2000283,3,,,,831.72,,
2564563,07:15:00,07:15:00,2000167,4,,,,1294.7,0,
2564563,07:16:00,07:16:00,2000320,5,,,,1647.78,0,
2564563,07:18:00,07:18:00,201055,6,,,,2076.1,0,
2564563,07:19:00,07:19:00,201058,7,,,,2403.36,0,
2564563,07:20:00,07:20:00,201061,8,,,,2619.13,,
2564563,07:22:00,07:22:00,202159,9,,,,3150.29,0,
2564563,07:23:00,07:23:00,202161,10,,,,3547.6,0,
2564563,07:24:00,07:24:00,202162,11,,,,3908.71,0,
2564563,07:25:00,07:25:00,202511,12,,,,4289.97,0,
2564563,07:29:00,07:29:00,202238,13,,,,5400.19,,
2564563,07:31:00,07:31:00,202240,14,,,,5805.23,0,
2564563,07:32:00,07:32:00,202267,15,,1,,5949.01,,
2564563,07:35:00,07:35:00,202269,16,,,,6087.71,,
2564563,07:36:00,07:36:00,202251,17,,,,6346.38,0,
2564563,07:38:00,07:38:00,202253,18,,,,6880.45,0,
2564563,07:40:00,07:40:00,202612,19,,,,7372.62,0,
2564563,07:41:00,07:41:00,202614,20,,,,7648.8,0,
2564563,07:42:00,07:42:00,202616,21,,,,7914.1,0,
2564563,07:43:00,07:43:00,202619,22,,,,8327.47,0,
2564563,07:44:00,07:44:00,202620,23,,,,8590.65,0,
2564563,07:46:00,07:46:00,202622,24,,,,9066.88,,
2564563,07:48:00,07:48:00,202623,25,,,,9382.7,0,
2564563,07:49:00,07:49:00,202625,26,,,,9709.06,0,
2564563,07:51:00,07:51:00,202626,27,,,,9985.3,,
2564604,18:41:00,18:41:00,20002,1,,,,0,,
2564604,18:42:00,18:42:00,200068,2,,,,275.24,0,
2564604,18:43:00,18:43:00,2000283,3,,,,831.72,,
2564604,18:45:00,18:45:00,2000167,4,,,,1294.7,0,
2564604,18:47:00,18:47:00,2000320,5,,,,1647.78,0,
2564604,18:49:00,18:49:00,201055,6,,,,2076.1,0,
2564604,18:51:00,18:51:00,201058,7,,,,2403.36,0,
2564604,18:52:00,18:52:00,201061,8,,,,2619.13,,
2564604,18:54:00,18:54:00,202159,9,,,,3150.29,0,
2564604,18:55:00,18:55:00,202161,10,,,,3547.6,0,
2564604,18:57:00,18:57:00,202162,11,,,,3908.71,0,
2564604,18:58:00,18:58:00,202511,12,,,,4289.97,0,
2564604,19:02:00,19:02:00,202238,13,,,,5400.19,,
2564604,19:04:00,19:04:00,202240,14,,,,5805.23,0,
2564604,19:05:00,19:05:00,202267,15,,1,,5949.01,,
2564604,19:07:00,19:07:00,202269,16,,,,6087.71,,
2564604,19:08:00,19:08:00,202251,17,,,,6346.38,0,
2564604,19:11:00,19:11:00,202253,18,,,,6880.45,0,
2564604,19:13:00,19:13:00,202612,19,,,,7372.62,0,
2564604,19:14:00,19:14:00,202614,20,,,,7648.8,0,
2564604,19:15:00,19:15:00,202616,21,,,,7914.1,0,
2564604,19:17:00,19:17:00,202619,22,,,,8327.47,0,
2564604,19:18:00,19:18:00,202620,23,,,,8590.65,0,
2564604,19:20:00,19:20:00,202622,24,,,,9066.88,,
2564604,19:22:00,19:22:00,202623,25,,,,9382.7,0,
2564604,19:23:00,19:23:00,202625,26,,,,9709.06,0,
2564604,19:25:00,19:25:00,202626,27,,,,9985.3,,
2564629,11:47:00,11:47:00,20002,1,,,,0,,
2564629,11:48:00,11:48:00,200068,2,,,,275.24,0,
2564629,11:49:00,11:49:00,2000283,3,,,,831.72,,
2564629,11:51:00,11:51:00,2000167,4,,,,1294.7,0,
2564629,11:53:00,11:53:00,2000320,5,,,,1647.78,0,
2564629,11:55:00,11:55:00,201055,6,,,,2076.1,0,
2564629,11:57:00,11:57:00,201058,7,,,,2403.36,0,
2564629,11:58:00,11:58:00,201061,8,,,,2619.13,,
2564629,12:00:00,12:00:00,202159,9,,,,3150.29,0,
2564629,12:02:00,12:02:00,202161,10,,,,3547.6,0,
2564629,12:03:00,12:03:00,202162,11,,,,3908.71,0,
2564629,12:05:00,12:05:00,202511,12,,,,4289.97,0,
2564629,12:09:00,12:09:00,202238,13,,,,5400.19,,
2564629,12:11:00,12:11:00,202240,14,,,,5805.23,0,
2564629,12:12:00,12:12:00,202267,15,,1,,5949.01,,
2564629,12:15:00,12:15:00,202269,16,,,,6087.71,,
2564629,12:16:00,12:16:00,202251,17,,,,6346.38,0,
2564629,12:19:00,12:19:00,202253,18,,,,6880.45,0,
2564629,12:21:00,12:21:00,202612,19,,,,7372.62,0,
2564629,12:22:00,12:22:00,202614,20,,,,7648.8,0,
2564629,12:24:00,12:24:00,202616,21,,,,7914.1,0,
2564629,12:26:00,12:26:00,202619,22,,,,8327.47,0,
2564629,12:27:00,12:27:00,202620,23,,,,8590.65,0,
2564629,12:29:00,12:29:00,202622,24,,,,9066.88,,
2564629,12:31:00,12:31:00,202623,25,,,,9382.7,0,
2564629,12:33:00,12:33:00,202625,26,,,,9709.06,0,
2564629,12:35:00,12:35:00,202626,27,,,,9985.3,,
2564664,23:57:00,23:57:00,20002,1,,,,0,,
2564664,23:58:00,23:58:00,200068,2,,,,275.24,0,
2564664,23:59:00,23:59:00,2000283,3,,,,831.72,,
2564664,24:01:00,24:01:00,2000167,4,,,,1294.7,0,
2564664,24:02:00,24:02:00,2000320,5,,,,1647.78,0,
2564664,24:03:00,24:03:00,201055,6,,,,2076.1,0,
2564664,24:04:00,24:04:00,201058,7,,,,2403.36,0,
2564664,24:05:00,24:05:00,201061,8,,,,2619.13,,
2564664,24:07:00,24:07:00,202159,9,,,,3150.29,0,
2564664,24:08:00,24:08:00,202161,10,,,,3547.6,0,
2564664,24:09:00,24:09:00,202162,11,,,,3908.71,0,
2564664,24:10:00,24:10:00,202511,12,,,,4289.97,0,
2564664,24:13:00,24:13:00,202238,13,,,,5400.19,,
2564664,24:14:00,24:14:00,202240,14,,,,5805.23,0,
2564664,24:15:00,24:15:00,202267,15,,1,,5949.01,,
2564664,24:16:00,24:16:00,202269,16,,,,6087.71,,
2564664,24:17:00,24:17:00,202251,17,,,,6346.38,0,
2564664,24:18:00,24:18:00,202253,18,,,,6880.45,0,
2564664,24:20:00,24:20:00,202612,19,,,,7372.62,0,
2564664,24:21:00,24:21:00,202614,20,,,,7648.8,0,
2564664,24:22:00,24:22:00,202616,21,,,,7914.1,0,
2564664,24:23:00,24:23:00,202619,22,,,,8327.47,0,
2564664,24:24:00,24:24:00,202620,23,,,,8590.65,0,
2564664,24:25:00,24:25:00,202622,24,,,,9066.88,,
2564664,24:26:00,24:26:00,202623,25,,,,9382.7,0,
2564664,24:28:00,24:28:00,202625,26,,,,9709.06,0,
2564664,24:29:00,24:29:00,202626,27,,,,9985.3,,
2564820,05:28:00,05:28:00,20002,1,,,,0,,
2564820,05:29:00,05:29:00,200068,2,,,,275.24,0,
2564820,05:30:00,05:30:00,2000283,3,,,,831.72,,
2564820,05:32:00,05:32:00,2000167,4,,,,1294.7,0,
2564820,05:33:00,05:33:00,2000320,5,,,,1647.78,0,
2564820,05:34:00,05:34:00,201055,6,,,,2076.1,0,
2564820,05:35:00,05:35:00,201058,7,,,,2403.36,0,
2564820,05:36:00,05:36:00,201061,8,,,,2619.13,,
2564820,05:37:00,05:37:00,202159,9,,,,3150.29,0,
2564820,05:38:00,05:38:00,202161,10,,,,3547.6,0,
2564820,05:39:00,05:39:00,202162,11,,,,3908.71,0,
2564820,05:40:00,05:40:00,202511,12,,,,4289.97,0,
2564820,05:43:00,05:43:00,202238,13,,,,5400.19,,
2564820,05:44:00,05:44:00,202240,14,,,,5805.23,0,
2564820,05:45:00,05:45:00,202267,15,,1,,5949.01,,
2564820,05:46:00,05:46:00,202269,16,,,,6087.71,,
2564820,05:47:00,05:47:00,202251,17,,,,6346.38,0,
2564820,05:48:00,05:48:00,202253,18,,,,6880.45,0,
2564820,05:49:00,05:49:00,202612,19,,,,7372.62,0,
2564820,05:50:00,05:50:00,202614,20,,,,7648.8,0,
2564820,05:51:00,05:51:00,202616,21,,,,7914.1,0,
2564820,05:52:00,05:52:00,202619,22,,,,8327.47,0,
2564820,05:53:00,05:53:00,202620,23,,,,8590.65,0,
2564820,05:54:00,05:54:00,202622,24,,,,9066.88,,
2564820,05:55:00,05:55:00,202623,25,,,,9382.7,0,
2564820,05:57:00,05:57:00,202625,26,,,,9709.06,0,
2564820,05:58:00,05:58:00,202626,27,,,,9985.3,,
2564877,07:02:00,07:02:00,20002,1,,,,0,,
2564877,07:03:00,07:03:00,200068,2,,,,275.24,0,
2564877,07:04:00,07:04:00,2000283,3,,,,831.72,,
2564877,07:06:00,07:06:00,2000167,4,,,,1294.7,0,
2564877,07:07:00,07:07:00,2000320,5,,,,1647.78,0,
2564877,07:09:00,07:09:00,201055,6,,,,2076.1,0,
2564877,07:10:00,07:10:00,201058,7,,,,2403.36,0,
2564877,07:11:00,07:11:00,201061,8,,,,2619.13,,
2564877,07:13:00,07:13:00,202159,9,,,,3150.29,0,
2564877,07:14:00,07:14:00,202161,10,,,,3547.6,0,
2564877,07:15:00,07:15:00,202162,11,,,,3908.71,0,
2564877,07:16:00,07:16:00,202511,12,,,,4289.97,0,
2564877,07:20:00,07:20:00,202238,13,,,,5400.19,,
2564877,07:21:00,07:21:00,202240,14,,,,5805.23,0,
2564877,07:22:00,07:22:00,202267,15,,1,,5949.01,,
2564877,07:25:00,07:25:00,202269,16,,,,6087.71,,
2564877,07:26:00,07:26:00,202251,17,,,,6346.38,0,
2564877,07:28:00,07:28:00,202253,18,,,,6880.45,0,
2564877,07:30:00,07:30:00,202612,19,,,,7372.62,0,
2564877,07:31:00,07:31:00,202614,20,,,,7648.8,0,
2564877,07:32:00,07:32:00,202616,21,,,,7914.1,0,
2564877,07:33:00,07:33:00,202619,22,,,,8327.47,0,
2564877,07:34:00,07:34:00,202620,23,,,,8590.65,0,
2564877,07:36:00,07:36:00,202622,24,,,,9066.88,,
2564877,07:38:00,07:38:00,202623,25,,,,9382.7,0,
2564877,07:39:00,07:39:00,202625,26,,,,9709.06,0,
2564877,07:41:00,07:41:00,202626,27,,,,9985.3,,
2564903,18:36:00,18:36:00,20002,1,,,,0,,
2564903,18:37:00,18:37:00,200068,2,,,,275.24,0,
2564903,18:38:00,18:38:00,2000283,3,,,,831.72,,
2564903,18:40:00,18:40:00,2000167,4,,,,1294.7,0,
2564903,18:42:00,18:42:00,2000320,5,,,,1647.78,0,
2564903,18:44:00,18:44:00,201055,6,,,,2076.1,0,
2564903,18:46:00,18:46:00,201058,7,,,,2403.36,0,
2564903,18:47:00,18:47:00,201061,8,,,,2619.13,,
2564903,18:49:00,18:49:00,202159,9,,,,3150.29,0,
2564903,18:50:00,18:50:00,202161,10,,,,3547.6,0,
2564903,18:52:00,18:52:00,202162,11,,,,3908.71,0,
2564903,18:53:00,18:53:00,202511,12,,,,4289.97,0,
2564903,18:57:00,18:57:00,202238,13,,,,5400.19,,
2564903,18:59:00,18:59:00,202240,14,,,,5805.23,0,
2564903,19:00:00,19:00:00,202267,15,,1,,5949.01,,
2564903,19:02:00,19:02:00,202269,16,,,,6087.71,,
2564903,19:03:00,19:03:00,202251,17,,,,6346.38,0,
2564903,19:06:00,19:06:00,202253,18,,,,6880.45,0,
2564903,19:08:00,19:08:00,202612,19,,,,7372.62,0,
2564903,19:09:00,19:09:00,202614,20,,,,7648.8,0,
2564903,19:10:00,19:10:00,202616,21,,,,7914.1,0,
2564903,19:12:00,19:12:00,202619,22,,,,8327.47,0,
2564903,19:13:00,19:13:00,202620,23,,,,8590.65,0,
2564903,19:15:00,19:15:00,202622,24,,,,9066.88,,
2564903,19:17:00,19:17:00,202623,25,,,,9382.7,0,
2564903,19:18:00,19:18:00,202625,26,,,,9709.06,0,
2564903,19:20:00,19:20:00,202626,27,,,,9985.3,,
2564998,07:59:00,07:59:00,20002,1,,,,0,,
2564998,08:00:00,08:00:00,200068,2,,,,275.24,0,
2564998,08:01:00,08:01:00,2000283,3,,,,831.72,,
2564998,08:03:00,08:03:00,2000167,4,,,,1294.7,0,
2564998,08:05:00,08:05:00,2000320,5,,,,1647.78,0,
2564998,08:07:00,08:07:00,201055,6,,,,2076.1,0,
2564998,08:09:00,08:09:00,201058,7,,,,2403.36,0,
2564998,08:10:00,08:10:00,201061,8,,,,2619.13,,
2564998,08:12:00,08:12:00,202159,9,,,,3150.29,0,
2564998,08:13:00,08:13:00,202161,10,,,,3547.6,0,
2564998,08:15:00,08:15:00,202162,11,,,,3908.71,0,
2564998,08:16:00,08:16:00,202511,12,,,,4289.97,0,
2564998,08:20:00,08:20:00,202238,13,,,,5400.19,,
2564998,08:22:00,08:22:00,202240,14,,,,5805.23,0,
2564998,08:23:00,08:23:00,202267,15,,1,,5949.01,,
2564998,08:26:00,08:26:00,202269,16,,,,6087.71,,
2564998,08:27:00,08:27:00,202251,17,,,,6346.38,0,
2564998,08:29:00,08:29:00,202253,18,,,,6880.45,0,
2564998,08:31:00,08:31:00,202612,19,,,,7372.62,0,
2564998,08:32:00,08:32:00,202614,20,,,,7648.8,0,
2564998,08:33:00,08:33:00,202616,21,,,,7914.1,0,
2564998,08:34:00,08:34:00,202619,22,,,,8327.47,0,
2564998,08:35:00,08:35:00,202620,23,,,,8590.65,0,
2564998,08:37:00,08:37:00,202622,24,,,,9066.88,,
2564998,08:39:00,08:39:00,202623,25,,,,9382.7,0,
2564998,08:40:00,08:40:00,202625,26,,,,9709.06,0,
2564998,08:42:00,08:42:00,202626,27,,,,9985.3,,
2565001,09:45:00,09:45:00,20002,1,,,,0,,
2565001,09:46:00,09:46:00,200068,2,,,,275.24,0,
2565001,09:47:00,09:47:00,2000283,3,,,,831.72,,
2565001,09:49:00,09:49:00,2000167,4,,,,1294.7,0,
2565001,09:51:00,09:51:00,2000320,5,,,,1647.78,0,
2565001,09:53:00,09:53:00,201055,6,,,,2076.1,0,
2565001,09:55:00,09:55:00,201058,7,,,,2403.36,0,
2565001,09:56:00,09:56:00,201061,8,,,,2619.13,,
2565001,09:58:00,09:58:00,202159,9,,,,3150.29,0,
2565001,10:00:00,10:00:00,202161,10,,,,3547.6,0,
2565001,10:01:00,10:01:00,202162,11,,,,3908.71,0,
2565001,10:03:00,10:03:00,202511,12,,,,4289.97,0,
2565001,10:07:00,10:07:00,202238,13,,,,5400.19,,
2565001,10:09:00,10:09:00,202240,14,,,,5805.23,0,
2565001,10:10:00,10:10:00,202267,15,,1,,5949.01,,
2565001,10:13:00,10:13:00,202269,16,,,,6087.71,,
2565001,10:14:00,10:14:00,202251,17,,,,6346.38,0,
2565001,10:16:00,10:16:00,202253,18,,,,6880.45,0,
2565001,10:18:00,10:18:00,202612,19,,,,7372.62,0,
2565001,10:19:00,10:19:00,202614,20,,,,7648.8,0,
2565001,10:20:00,10:20:00,202616,21,,,,7914.1,0,
2565001,10:22:00,10:22:00,202619,22,,,,8327.47,0,
2565001,10:23:00,10:23:00,202620,23,,,,8590.65,0,
2565001,10:25:00,10:25:00,202622,24,,,,9066.88,,
2565001,10:27:00,10:27:00,202623,25,,,,9382.7,0,
2565001,10:29:00,10:29:00,202625,26,,,,9709.06,0,
2565001,10:31:00,10:31:00,202626,27,,,,9985.3,,
2565047,11:51:00,11:51:00,20002,1,,,,0,,
2565047,11:52:00,11:52:00,200068,2,,,,275.24,0,
2565047,11:53:00,11:53:00,2000283,3,,,,831.72,,
2565047,11:55:00,11:55:00,2000167,4,,,,1294.7,0,
2565047,11:57:00,11:57:00,2000320,5,,,,1647.78,0,
2565047,11:59:00,11:59:00,201055,6,,,,2076.1,0,
2565047,12:01:00,12:01:00,201058,7,,,,2403.36,0,
2565047,12:02:00,12:02:00,201061,8,,,,2619.13,,
2565047,12:04:00,12:04:00,202159,9,,,,3150.29,0,
2565047,12:06:00,12:06:00,202161,10,,,,3547.6,0,
2565047,12:07:00,12:07:00,202162,11,,,,3908.71,0,
2565047,12:09:00,12:09:00,202511,12,,,,4289.97,0,
2565047,12:13:00,12:13:00,202238,13,,,,5400.19,,
2565047,12:15:00,12:15:00,202240,14,,,,5805.23,0,
2565047,12:16:00,12:16:00,202267,15,,1,,5949.01,,
2565047,12:19:00,12:19:00,202269,16,,,,6087.71,,
2565047,12:20:00,12:20:00,202251,17,,,,6346.38,0,
2565047,12:23:00,12:23:00,202253,18,,,,6880.45,0,
2565047,12:25:00,12:25:00,202612,19,,,,7372.62,0,
2565047,12:26:00,12:26:00,202614,20,,,,7648.8,0,
2565047,12:28:00,12:28:00,202616,21,,,,7914.1,0,
2565047,12:30:00,12:30:00,202619,22,,,,8327.47,0,
2565047,12:31:00,12:31:00,202620,23,,,,8590.65,0,
2565047,12:33:00,12:33:00,202622,24,,,,9066.88,,
2565047,12:35:00,12:35:00,202623,25,,,,9382.7,0,
2565047,12:37:00,12:37:00,202625,26,,,,9709.06,0,
2565047,12:39:00,12:39:00,202626,27,,,,9985.3,,
2565117,06:53:00,06:53:00,20002,1,,,,0,,
2565117,06:54:00,06:54:00,200068,2,,,,275.24,0,
2565117,06:55:00,06:55:00,2000283,3,,,,831.72,,
2565117,06:57:00,06:57:00,2000167,4,,,,1294.7,0,
2565117,06:58:00,06:58:00,2000320,5,,,,1647.78,0,
2565117,06:59:00,06:59:00,201055,6,,,,2076.1,0,
2565117,07:00:00,07:00:00,201058,7,,,,2403.36,0,
2565117,07:01:00,07:01:00,201061,8,,,,2619.13,,
2565117,07:03:00,07:03:00,202159,9,,,,3150.29,0,
2565117,07:04:00,07:04:00,202161,10,,,,3547.6,0,
2565117,07:05:00,07:05:00,202162,11,,,,3908.71,0,
2565117,07:06:00,07:06:00,202511,12,,,,4289.97,0,
2565117,07:10:00,07:10:00,202238,13,,,,5400.19,,
2565117,07:11:00,07:11:00,202240,14,,,,5805.23,0,
2565117,07:12:00,07:12:00,202267,15,,1,,5949.01,,
2565117,07:15:00,07:15:00,202269,16,,,,6087.71,,
2565117,07:16:00,07:16:00,202251,17,,,,6346.38,0,
2565117,07:18:00,07:18:00,202253,18,,,,6880.45,0,
2565117,07:19:00,07:19:00,202612,19,,,,7372.62,0,
2565117,07:20:00,07:20:00,202614,20,,,,7648.8,0,
2565117,07:21:00,07:21:00,202616,21,,,,7914.1,0,
2565117,07:23:00,07:23:00,202619,22,,,,8327.47,0,
2565117,07:23:00,07:23:00,202620,23,,,,8590.65,0,
2565117,07:25:00,07:25:00,202622,24,,,,9066.88,,
2565117,07:27:00,07:27:00,202623,25,,,,9382.7,0,
2565117,07:28:00,07:28:00,202625,26,,,,9709.06,0,
2565117,07:30:00,07:30:00,202626,27,,,,9985.3,,
2565121,06:13:00,06:13:00,20002,1,,,,0,,
2565121,06:14:00,06:14:00,200068,2,,,,275.24,0,
2565121,06:15:00,06:15:00,2000283,3,,,,831.72,,
2565121,06:17:00,06:17:00,2000167,4,,,,1294.7,0,
2565121,06:18:00,06:18:00,2000320,5,,,,1647.78,0,
2565121,06:19:00,06:19:00,201055,6,,,,2076.1,0,
2565121,06:20:00,06:20:00,201058,7,,,,2403.36,0,
2565121,06:21:00,06:21:00,201061,8,,,,2619.13,,
2565121,06:23:00,06:23:00,202159,9,,,,3150.29,0,
2565121,06:24:00,06:24:00,202161,10,,,,3547.6,0,
2565121,06:25:00,06:25:00,202162,11,,,,3908.71,0,
2565121,06:26:00,06:26:00,202511,12,,,,4289.97,0,
2565121,06:29:00,06:29:00,202238,13,,,,5400.19,,
2565121,06:30:00,06:30:00,202240,14,,,,5805.23,0,
2565121,06:31:00,06:31:00,202267,15,,1,,5949.01,,
2565121,06:33:00,06:33:00,202269,16,,,,6087.71,,
2565121,06:34:00,06:34:00,202251,17,,,,6346.38,0,
2565121,06:36:00,06:36:00,202253,18,,,,6880.45,0,
2565121,06:37:00,06:37:00,202612,19,,,,7372.62,0,
2565121,06:38:00,06:38:00,202614,20,,,,7648.8,0,
2565121,06:39:00,06:39:00,202616,21,,,,7914.1,0,
2565121,06:41:00,06:41:00,202619,22,,,,8327.47,0,
2565121,06:41:00,06:41:00,202620,23,,,,8590.65,0,
2565121,06:43:00,06:43:00,202622,24,,,,9066.88,,
2565121,06:45:00,06:45:00,202623,25,,,,9382.7,0,
2565121,06:46:00,06:46:00,202625,26,,,,9709.06,0,
2565121,06:48:00,06:48:00,202626,27,,,,9985.3,,
2577444,06:33:00,06:33:00,20002,1,,,,0,,
2577444,06:34:00,06:34:00,200068,2,,,,275.24,0,
2577444,06:35:00,06:35:00,2000283,3,,,,831.72,,
2577444,06:37:00,06:37:00,2000167,4,,,,1294.7,0,
2577444,06:38:00,06:38:00,2000320,5,,,,1647.78,0,
2577444,06:40:00,06:40:00,201055,6,,,,2076.1,0,
2577444,06:41:00,06:41:00,201058,7,,,,2403.36,0,
2577444,06:42:00,06:42:00,201061,8,,,,2619.13,,
2577444,06:44:00,06:44:00,202159,9,,,,3150.29,0,
2577444,06:45:00,06:45:00,202161,10,,,,3547.6,0,
2577444,06:46:00,06:46:00,202162,11,,,,3908.71,0,
2577444,06:47:00,06:47:00,202511,12,,,,4289.97,0,
2577444,06:50:00,06:50:00,202238,13,,,,5400.19,,
2577444,06:51:00,06:51:00,202240,14,,,,5805.23,0,
2577444,06:52:00,06:52:00,202267,15,,1,,5949.01,,
2577444,06:54:00,06:54:00,202269,16,,,,6087.71,,
2577444,06:55:00,06:55:00,202251,17,,,,6346.38,0,
2577444,06:57:00,06:57:00,202253,18,,,,6880.45,0,
2577444,06:58:00,06:58:00,202612,19,,,,7372.62,0,
2577444,06:59:00,06:59:00,202614,20,,,,7648.8,0,
2577444,07:00:00,07:00:00,202616,21,,,,7914.1,0,
2577444,07:02:00,07:02:00,202619,22,,,,8327.47,0,
2577444,07:02:00,07:02:00,202620,23,,,,8590.65,0,
2577444,07:04:00,07:04:00,202622,24,,,,9066.88,,
2577444,07:06:00,07:06:00,202623,25,,,,9382.7,0,
2577444,07:07:00,07:07:00,202625,26,,,,9709.06,0,
2577444,07:09:00,07:09:00,202626,27,,,,9985.3,,
2577445,23:35:00,23:35:00,20002,1,,,,0,,
2577445,23:36:00,23:36:00,200068,2,,,,275.24,0,
2577445,23:37:00,23:37:00,2000283,3,,,,831.72,,
2577445,23:39:00,23:39:00,2000167,4,,,,1294.7,0,
2577445,23:40:00,23:40:00,2000320,5,,,,1647.78,0,
2577445,23:41:00,23:41:00,201055,6,,,,2076.1,0,
2577445,23:42:00,23:42:00,201058,7,,,,2403.36,0,
2577445,23:43:00,23:43:00,201061,8,,,,2619.13,,
2577445,23:45:00,23:45:00,202159,9,,,,3150.29,0,
2577445,23:46:00,23:46:00,202161,10,,,,3547.6,0,
2577445,23:47:00,23:47:00,202162,11,,,,3908.71,0,
2577445,23:48:00,23:48:00,202511,12,,,,4289.97,0,
2577445,23:51:00,23:51:00,202238,13,,,,5400.19,,
2577445,23:52:00,23:52:00,202240,14,,,,5805.23,0,
2577445,23:53:00,23:53:00,202267,15,,1,,5949.01,,
2577445,23:54:00,23:54:00,202269,16,,,,6087.71,,
2577445,23:55:00,23:55:00,202251,17,,,,6346.38,0,
2577445,23:56:00,23:56:00,202253,18,,,,6880.45,0,
2577445,23:58:00,23:58:00,202612,19,,,,7372.62,0,
2577445,23:59:00,23:59:00,202614,20,,,,7648.8,0,
2577445,24:00:00,24:00:00,202616,21,,,,7914.1,0,
2577445,24:01:00,24:01:00,202619,22,,,,8327.47,0,
2577445,24:02:00,24:02:00,202620,23,,,,8590.65,0,
2577445,24:03:00,24:03:00,202622,24,,,,9066.88,,
2577445,24:04:00,24:04:00,202623,25,,,,9382.7,0,
2577445,24:06:00,24:06:00,202625,26,,,,9709.06,0,
2577445,24:07:00,24:07:00,202626,27,,,,9985.3,,
2577456,22:38:00,22:38:00,20002,1,,,,0,,
2577456,22:39:00,22:39:00,200068,2,,,,275.24,0,
2577456,22:40:00,22:40:00,2000283,3,,,,831.72,,
2577456,22:42:00,22:42:00,2000167,4,,,,1294.7,0,
2577456,22:44:00,22:44:00,2000320,5,,,,1647.78,0,
2577456,22:46:00,22:46:00,201055,6,,,,2076.1,0,
2577456,22:47:00,22:47:00,201058,7,,,,2403.36,0,
2577456,22:48:00,22:48:00,201061,8,,,,2619.13,,
2577456,22:50:00,22:50:00,202159,9,,,,3150.29,0,
2577456,22:51:00,22:51:00,202161,10,,,,3547.6,0,
2577456,22:52:00,22:52:00,202162,11,,,,3908.71,0,
2577456,22:53:00,22:53:00,202511,12,,,,4289.97,0,
2577456,22:56:00,22:56:00,202238,13,,,,5400.19,,
2577456,22:57:00,22:57:00,202240,14,,,,5805.23,0,
2577456,22:58:00,22:58:00,202267,15,,1,,5949.01,,
2577456,22:59:00,22:59:00,202269,16,,,,6087.71,,
2577456,23:00:00,23:00:00,202251,17,,,,6346.38,0,
2577456,23:02:00,23:02:00,202253,18,,,,6880.45,0,
2577456,23:03:00,23:03:00,202612,19,,,,7372.62,0,
2577456,23:04:00,23:04:00,202614,20,,,,7648.8,0,
2577456,23:05:00,23:05:00,202616,21,,,,7914.1,0,
2577456,23:07:00,23:07:00,202619,22,,,,8327.47,0,
2577456,23:07:00,23:07:00,202620,23,,,,8590.65,0,
2577456,23:09:00,23:09:00,202622,24,,,,9066.88,,
2577456,23:10:00,23:10:00,202623,25,,,,9382.7,0,
2577456,23:12:00,23:12:00,202625,26,,,,9709.06,0,
2577456,23:13:00,23:13:00,202626,27,,,,9985.3,,
2577464,24:24:00,24:24:00,20002,1,,,,0,,
2577464,24:25:00,24:25:00,200068,2,,,,275.24,0,
2577464,24:26:00,24:26:00,2000283,3,,,,831.72,,
2577464,24:28:00,24:28:00,2000167,4,,,,1294.7,0,
2577464,24:29:00,24:29:00,2000320,5,,,,1647.78,0,
2577464,24:30:00,24:30:00,201055,6,,,,2076.1,0,
2577464,24:31:00,24:31:00,201058,7,,,,2403.36,0,
2577464,24:32:00,24:32:00,201061,8,,,,2619.13,,
2577464,24:34:00,24:34:00,202159,9,,,,3150.29,0,
2577464,24:35:00,24:35:00,202161,10,,,,3547.6,0,
2577464,24:36:00,24:36:00,202162,11,,,,3908.71,0,
2577464,24:37:00,24:37:00,202511,12,,,,4289.97,0,
2577464,24:40:00,24:40:00,202238,13,,,,5400.19,,
2577464,24:41:00,24:41:00,202240,14,,,,5805.23,0,
2577464,24:42:00,24:42:00,202267,15,,1,,5949.01,,
2577464,24:43:00,24:43:00,202269,16,,,,6087.71,,
2577464,24:44:00,24:44:00,202251,17,,,,6346.38,0,
2577464,24:45:00,24:45:00,202253,18,,,,6880.45,0,
2577464,24:47:00,24:47:00,202612,19,,,,7372.62,0,
2577464,24:48:00,24:48:00,202614,20,,,,7648.8,0,
2577464,24:49:00,24:49:00,202616,21,,,,7914.1,0,
2577464,24:50:00,24:50:00,202619,22,,,,8327.47,0,
2577464,24:51:00,24:51:00,202620,23,,,,8590.65,0,
2577464,24:52:00,24:52:00,202622,24,,,,9066.88,,
2577464,24:53:00,24:53:00,202623,25,,,,9382.7,0,
2577464,24:55:00,24:55:00,202625,26,,,,9709.06,0,
2577464,24:56:00,24:56:00,202626,27,,,,9985.3,,
2577633,11:55:00,11:55:00,20002,1,,,,0,,
2577633,11:56:00,11:56:00,200068,2,,,,275.24,0,
2577633,11:57:00,11:57:00,2000283,3,,,,831.72,,
2577633,11:59:00,11:59:00,2000167,4,,,,1294.7,0,
2577633,12:01:00,12:01:00,2000320,5,,,,1647.78,0,
2577633,12:03:00,12:03:00,201055,6,,,,2076.1,0,
2577633,12:05:00,12:05:00,201058,7,,,,2403.36,0,
2577633,12:06:00,12:06:00,201061,8,,,,2619.13,,
2577633,12:08:00,12:08:00,202159,9,,,,3150.29,0,
2577633,12:10:00,12:10:00,202161,10,,,,3547.6,0,
2577633,12:11:00,12:11:00,202162,11,,,,3908.71,0,
2577633,12:13:00,12:13:00,202511,12,,,,4289.97,0,
2577633,12:17:00,12:17:00,202238,13,,,,5400.19,,
2577633,12:19:00,12:19:00,202240,14,,,,5805.23,0,
2577633,12:20:00,12:20:00,202267,15,,1,,5949.01,,
2577633,12:23:00,12:23:00,202269,16,,,,6087.71,,
2577633,12:24:00,12:24:00,202251,17,,,,6346.38,0,
2577633,12:27:00,12:27:00,202253,18,,,,6880.45,0,
2577633,12:30:00,12:30:00,202612,19,,,,7372.62,0,
2577633,12:31:00,12:31:00,202614,20,,,,7648.8,0,
2577633,12:32:00,12:32:00,202616,21,,,,7914.1,0,
2577633,12:34:00,12:34:00,202619,22,,,,8327.47,0,
2577633,12:36:00,12:36:00,202620,23,,,,8590.65,0,
2577633,12:38:00,12:38:00,202622,24,,,,9066.88,,
2577633,12:40:00,12:40:00,202623,25,,,,9382.7,0,
2577633,12:42:00,12:42:00,202625,26,,,,9709.06,0,
2577633,12:44:00,12:44:00,202626,27,,,,9985.3,,
2577639,23:45:00,23:45:00,20002,1,,,,0,,
2577639,23:46:00,23:46:00,200068,2,,,,275.24,0,
2577639,23:47:00,23:47:00,2000283,3,,,,831.72,,
2577639,23:49:00,23:49:00,2000167,4,,,,1294.7,0,
2577639,23:50:00,23:50:00,2000320,5,,,,1647.78,0,
2577639,23:51:00,23:51:00,201055,6,,,,2076.1,0,
2577639,23:52:00,23:52:00,201058,7,,,,2403.36,0,
2577639,23:53:00,23:53:00,201061,8,,,,2619.13,,
2577639,23:55:00,23:55:00,202159,9,,,,3150.29,0,
2577639,23:56:00,23:56:00,202161,10,,,,3547.6,0,
2577639,23:57:00,23:57:00,202162,11,,,,3908.71,0,
2577639,23:58:00,23:58:00,202511,12,,,,4289.97,0,
2577639,24:01:00,24:01:00,202238,13,,,,5400.19,,
2577639,24:02:00,24:02:00,202240,14,,,,5805.23,0,
2577639,24:03:00,24:03:00,202267,15,,1,,5949.01,,
2577639,24:04:00,24:04:00,202269,16,,,,6087.71,,
2577639,24:05:00,24:05:00,202251,17,,,,6346.38,0,
2577639,24:06:00,24:06:00,202253,18,,,,6880.45,0,
2577639,24:08:00,24:08:00,202612,19,,,,7372.62,0,
2577639,24:09:00,24:09:00,202614,20,,,,7648.8,0,
2577639,24:10:00,24:10:00,202616,21,,,,7914.1,0,
2577639,24:11:00,24:11:00,202619,22,,,,8327.47,0,
2577639,24:12:00,24:12:00,202620,23,,,,8590.65,0,
2577639,24:13:00,24:13:00,202622,24,,,,9066.88,,
2577639,24:14:00,24:14:00,202623,25,,,,9382.7,0,
2577639,24:16:00,24:16:00,202625,26,,,,9709.06,0,
2577639,24:17:00,24:17:00,202626,27,,,,9985.3,,
2577713,13:35:00,13:35:00,20002,1,,,,0,,
2577713,13:36:00,13:36:00,200068,2,,,,275.24,0,
2577713,13:37:00,13:37:00,2000283,3,,,,831.72,,
2577713,13:39:00,13:39:00,2000167,4,,,,1294.7,0,
2577713,13:41:00,13:41:00,2000320,5,,,,1647.78,0,
2577713,13:43:00,13:43:00,201055,6,,,,2076.1,0,
2577713,13:45:00,13:45:00,201058,7,,,,2403.36,0,
2577713,13:46:00,13:46:00,201061,8,,,,2619.13,,
2577713,13:48:00,13:48:00,202159,9,,,,3150.29,0,
2577713,13:50:00,13:50:00,202161,10,,,,3547.6,0,
2577713,13:51:00,13:51:00,202162,11,,,,3908.71,0,
2577713,13:53:00,13:53:00,202511,12,,,,4289.97,0,
2577713,13:57:00,13:57:00,202238,13,,,,5400.19,,
2577713,13:59:00,13:59:00,202240,14,,,,5805.23,0,
2577713,14:00:00,14:00:00,202267,15,,1,,5949.01,,
2577713,14:03:00,14:03:00,202269,16,,,,6087.71,,
2577713,14:04:00,14:04:00,202251,17,,,,6346.38,0,
2577713,14:07:00,14:07:00,202253,18,,,,6880.45,0,
2577713,14:10:00,14:10:00,202612,19,,,,7372.62,0,
2577713,14:11:00,14:11:00,202614,20,,,,7648.8,0,
2577713,14:12:00,14:12:00,202616,21,,,,7914.1,0,
2577713,14:14:00,14:14:00,202619,22,,,,8327.47,0,
2577713,14:16:00,14:16:00,202620,23,,,,8590.65,0,
2577713,14:18:00,14:18:00,202622,24,,,,9066.88,,
2577713,14:20:00,14:20:00,202623,25,,,,9382.7,0,
2577713,14:22:00,14:22:00,202625,26,,,,9709.06,0,
2577713,14:24:00,14:24:00,202626,27,,,,9985.3,,
2577717,06:53:00,06:53:00,20002,1,,,,0,,
2577717,06:54:00,06:54:00,200068,2,,,,275.24,0,
2577717,06:55:00,06:55:00,2000283,3,,,,831.72,,
2577717,06:57:00,06:57:00,2000167,4,,,,1294.7,0,
2577717,06:58:00,06:58:00,2000320,5,,,,1647.78,0,
2577717,07:00:00,07:00:00,201055,6,,,,2076.1,0,
2577717,07:01:00,07:01:00,201058,7,,,,2403.36,0,
2577717,07:02:00,07:02:00,201061,8,,,,2619.13,,
2577717,07:04:00,07:04:00,202159,9,,,,3150.29,0,
2577717,07:05:00,07:05:00,202161,10,,,,3547.6,0,
2577717,07:06:00,07:06:00,202162,11,,,,3908.71,0,
2577717,07:07:00,07:07:00,202511,12,,,,4289.97,0,
2577717,07:11:00,07:11:00,202238,13,,,,5400.19,,
2577717,07:12:00,07:12:00,202240,14,,,,5805.23,0,
2577717,07:13:00,07:13:00,202267,15,,1,,5949.01,,
2577717,07:16:00,07:16:00,202269,16,,,,6087.71,,
2577717,07:17:00,07:17:00,202251,17,,,,6346.38,0,
2577717,07:19:00,07:19:00,202253,18,,,,6880.45,0,
2577717,07:20:00,07:20:00,202612,19,,,,7372.62,0,
2577717,07:21:00,07:21:00,202614,20,,,,7648.8,0,
2577717,07:22:00,07:22:00,202616,21,,,,7914.1,0,
2577717,07:24:00,07:24:00,202619,22,,,,8327.47,0,
2577717,07:24:00,07:24:00,202620,23,,,,8590.65,0,
2577717,07:26:00,07:26:00,202622,24,,,,9066.88,,
2577717,07:28:00,07:28:00,202623,25,,,,9382.7,0,
2577717,07:29:00,07:29:00,202625,26,,,,9709.06,0,
2577717,07:31:00,07:31:00,202626,27,,,,9985.3,,
2577790,24:07:00,24:07:00,20002,1,,,,0,,
2577790,24:08:00,24:08:00,200068,2,,,,275.24,0,
2577790,24:09:00,24:09:00,2000283,3,,,,831.72,,
2577790,24:11:00,24:11:00,2000167,4,,,,1294.7,0,
2577790,24:12:00,24:12:00,2000320,5,,,,1647.78,0,
2577790,24:13:00,24:13:00,201055,6,,,,2076.1,0,
2577790,24:14:00,24:14:00,201058,7,,,,2403.36,0,
2577790,24:15:00,24:15:00,201061,8,,,,2619.13,,
2577790,24:17:00,24:17:00,202159,9,,,,3150.29,0,
2577790,24:18:00,24:18:00,202161,10,,,,3547.6,0,
2577790,24:19:00,24:19:00,202162,11,,,,3908.71,0,
2577790,24:20:00,24:20:00,202511,12,,,,4289.97,0,
2577790,24:23:00,24:23:00,202238,13,,,,5400.19,,
2577790,24:24:00,24:24:00,202240,14,,,,5805.23,0,
2577790,24:25:00,24:25:00,202267,15,,1,,5949.01,,
2577790,24:26:00,24:26:00,202269,16,,,,6087.71,,
2577790,24:27:00,24:27:00,202251,17,,,,6346.38,0,
2577790,24:28:00,24:28:00,202253,18,,,,6880.45,0,
2577790,24:30:00,24:30:00,202612,19,,,,7372.62,0,
2577790,24:31:00,24:31:00,202614,20,,,,7648.8,0,
2577790,24:32:00,24:32:00,202616,21,,,,7914.1,0,
2577790,24:33:00,24:33:00,202619,22,,,,8327.47,0,
2577790,24:34:00,24:34:00,202620,23,,,,8590.65,0,
2577790,24:35:00,24:35:00,202622,24,,,,9066.88,,
2577790,24:36:00,24:36:00,202623,25,,,,9382.7,0,
2577790,24:38:00,24:38:00,202625,26,,,,9709.06,0,
2577790,24:39:00,24:39:00,202626,27,,,,9985.3,,
2577841,23:26:00,23:26:00,20002,1,,,,0,,
2577841,23:27:00,23:27:00,200068,2,,,,275.24,0,
2577841,23:28:00,23:28:00,2000283,3,,,,831.72,,
2577841,23:30:00,23:30:00,2000167,4,,,,1294.7,0,
2577841,23:31:00,23:31:00,2000320,5,,,,1647.78,0,
2577841,23:32:00,23:32:00,201055,6,,,,2076.1,0,
2577841,23:33:00,23:33:00,201058,7,,,,2403.36,0,
2577841,23:34:00,23:34:00,201061,8,,,,2619.13,,
2577841,23:36:00,23:36:00,202159,9,,,,3150.29,0,
2577841,23:37:00,23:37:00,202161,10,,,,3547.6,0,
2577841,23:38:00,23:38:00,202162,11,,,,3908.71,0,
2577841,23:39:00,23:39:00,202511,12,,,,4289.97,0,
2577841,23:42:00,23:42:00,202238,13,,,,5400.19,,
2577841,23:43:00,23:43:00,202240,14,,,,5805.23,0,
2577841,23:44:00,23:44:00,202267,15,,1,,5949.01,,
2577841,23:45:00,23:45:00,202269,16,,,,6087.71,,
2577841,23:46:00,23:46:00,202251,17,,,,6346.38,0,
2577841,23:47:00,23:47:00,202253,18,,,,6880.45,0,
2577841,23:49:00,23:49:00,202612,19,,,,7372.62,0,
2577841,23:50:00,23:50:00,202614,20,,,,7648.8,0,
2577841,23:51:00,23:51:00,202616,21,,,,7914.1,0,
2577841,23:52:00,23:52:00,202619,22,,,,8327.47,0,
2577841,23:53:00,23:53:00,202620,23,,,,8590.65,0,
2577841,23:54:00,23:54:00,202622,24,,,,9066.88,,
2577841,23:55:00,23:55:00,202623,25,,,,9382.7,0,
2577841,23:57:00,23:57:00,202625,26,,,,9709.06,0,
2577841,23:58:00,23:58:00,202626,27,,,,9985.3,,
2577884,20:45:00,20:45:00,20002,1,,,,0,,
2577884,20:46:00,20:46:00,200068,2,,,,275.24,0,
2577884,20:47:00,20:47:00,2000283,3,,,,831.72,,
2577884,20:49:00,20:49:00,2000167,4,,,,1294.7,0,
2577884,20:51:00,20:51:00,2000320,5,,,,1647.78,0,
2577884,20:53:00,20:53:00,201055,6,,,,2076.1,0,
2577884,20:54:00,20:54:00,201058,7,,,,2403.36,0,
2577884,20:55:00,20:55:00,201061,8,,,,2619.13,,
2577884,20:57:00,20:57:00,202159,9,,,,3150.29,0,
2577884,20:58:00,20:58:00,202161,10,,,,3547.6,0,
2577884,20:59:00,20:59:00,202162,11,,,,3908.71,0,
2577884,21:00:00,21:00:00,202511,12,,,,4289.97,0,
2577884,21:04:00,21:04:00,202238,13,,,,5400.19,,
2577884,21:05:00,21:05:00,202240,14,,,,5805.23,0,
2577884,21:06:00,21:06:00,202267,15,,1,,5949.01,,
2577884,21:08:00,21:08:00,202269,16,,,,6087.71,,
2577884,21:09:00,21:09:00,202251,17,,,,6346.38,0,
2577884,21:11:00,21:11:00,202253,18,,,,6880.45,0,
2577884,21:12:00,21:12:00,202612,19,,,,7372.62,0,
2577884,21:13:00,21:13:00,202614,20,,,,7648.8,0,
2577884,21:14:00,21:14:00,202616,21,,,,7914.1,0,
2577884,21:16:00,21:16:00,202619,22,,,,8327.47,0,
2577884,21:16:00,21:16:00,202620,23,,,,8590.65,0,
2577884,21:18:00,21:18:00,202622,24,,,,9066.88,,
2577884,21:20:00,21:20:00,202623,25,,,,9382.7,0,
2577884,21:22:00,21:22:00,202625,26,,,,9709.06,0,
2577884,21:24:00,21:24:00,202626,27,,,,9985.3,,
2577926,18:44:00,18:44:00,20002,1,,,,0,,
2577926,18:45:00,18:45:00,200068,2,,,,275.24,0,
2577926,18:46:00,18:46:00,2000283,3,,,,831.72,,
2577926,18:49:00,18:49:00,2000167,4,,,,1294.7,0,
2577926,18:50:00,18:50:00,2000320,5,,,,1647.78,0,
2577926,18:53:00,18:53:00,201055,6,,,,2076.1,0,
2577926,18:55:00,18:55:00,201058,7,,,,2403.36,0,
2577926,18:56:00,18:56:00,201061,8,,,,2619.13,,
2577926,18:58:00,18:58:00,202159,9,,,,3150.29,0,
2577926,18:59:00,18:59:00,202161,10,,,,3547.6,0,
2577926,19:00:00,19:00:00,202162,11,,,,3908.71,0,
2577926,19:01:00,19:01:00,202511,12,,,,4289.97,0,
2577926,19:05:00,19:05:00,202238,13,,,,5400.19,,
2577926,19:07:00,19:07:00,202240,14,,,,5805.23,0,
2577926,19:08:00,19:08:00,202267,15,,1,,5949.01,,
2577926,19:10:00,19:10:00,202269,16,,,,6087.71,,
2577926,19:11:00,19:11:00,202251,17,,,,6346.38,0,
2577926,19:13:00,19:13:00,202253,18,,,,6880.45,0,
2577926,19:15:00,19:15:00,202612,19,,,,7372.62,0,
2577926,19:16:00,19:16:00,202614,20,,,,7648.8,0,
2577926,19:17:00,19:17:00,202616,21,,,,7914.1,0,
2577926,19:19:00,19:19:00,202619,22,,,,8327.47,0,
2577926,19:20:00,19:20:00,202620,23,,,,8590.65,0,
2577926,19:22:00,19:22:00,202622,24,,,,9066.88,,
2577926,19:24:00,19:24:00,202623,25,,,,9382.7,0,
2577926,19:25:00,19:25:00,202625,26,,,,9709.06,0,
2577926,19:27:00,19:27:00,202626,27,,,,9985.3,,
2577934,13:15:00,13:15:00,20002,1,,,,0,,
2577934,13:16:00,13:16:00,200068,2,,,,275.24,0,
2577934,13:17:00,13:17:00,2000283,3,,,,831.72,,
2577934,13:19:00,13:19:00,2000167,4,,,,1294.7,0,
2577934,13:21:00,13:21:00,2000320,5,,,,1647.78,0,
2577934,13:23:00,13:23:00,201055,6,,,,2076.1,0,
2577934,13:25:00,13:25:00,201058,7,,,,2403.36,0,
2577934,13:26:00,13:26:00,201061,8,,,,2619.13,,
2577934,13:28:00,13:28:00,202159,9,,,,3150.29,0,
2577934,13:30:00,13:30:00,202161,10,,,,3547.6,0,
2577934,13:31:00,13:31:00,202162,11,,,,3908.71,0,
2577934,13:33:00,13:33:00,202511,12,,,,4289.97,0,
2577934,13:37:00,13:37:00,202238,13,,,,5400.19,,
2577934,13:39:00,13:39:00,202240,14,,,,5805.23,0,
2577934,13:40:00,13:40:00,202267,15,,1,,5949.01,,
2577934,13:43:00,13:43:00,202269,16,,,,6087.71,,
2577934,13:44:00,13:44:00,202251,17,,,,6346.38,0,
2577934,13:47:00,13:47:00,202253,18,,,,6880.45,0,
2577934,13:50:00,13:50:00,202612,19,,,,7372.62,0,
2577934,13:51:00,13:51:00,202614,20,,,,7648.8,0,
2577934,13:52:00,13:52:00,202616,21,,,,7914.1,0,
2577934,13:54:00,13:54:00,202619,22,,,,8327.47,0,
2577934,13:56:00,13:56:00,202620,23,,,,8590.65,0,
2577934,13:58:00,13:58:00,202622,24,,,,9066.88,,
2577934,14:00:00,14:00:00,202623,25,,,,9382.7,0,
2577934,14:02:00,14:02:00,202625,26,,,,9709.06,0,
2577934,14:04:00,14:04:00,202626,27,,,,9985.3,,
2577935,24:04:00,24:04:00,20002,1,,,,0,,
2577935,24:05:00,24:05:00,200068,2,,,,275.24,0,
2577935,24:06:00,24:06:00,2000283,3,,,,831.72,,
2577935,24:08:00,24:08:00,2000167,4,,,,1294.7,0,
2577935,24:09:00,24:09:00,2000320,5,,,,1647.78,0,
2577935,24:10:00,24:10:00,201055,6,,,,2076.1,0,
2577935,24:11:00,24:11:00,201058,7,,,,2403.36,0,
2577935,24:12:00,24:12:00,201061,8,,,,2619.13,,
2577935,24:14:00,24:14:00,202159,9,,,,3150.29,0,
2577935,24:15:00,24:15:00,202161,10,,,,3547.6,0,
2577935,24:16:00,24:16:00,202162,11,,,,3908.71,0,
2577935,24:17:00,24:17:00,202511,12,,,,4289.97,0,
2577935,24:20:00,24:20:00,202238,13,,,,5400.19,,
2577935,24:21:00,24:21:00,202240,14,,,,5805.23,0,
2577935,24:22:00,24:22:00,202267,15,,1,,5949.01,,
2577935,24:23:00,24:23:00,202269,16,,,,6087.71,,
2577935,24:24:00,24:24:00,202251,17,,,,6346.38,0,
2577935,24:25:00,24:25:00,202253,18,,,,6880.45,0,
2577935,24:27:00,24:27:00,202612,19,,,,7372.62,0,
2577935,24:28:00,24:28:00,202614,20,,,,7648.8,0,
2577935,24:29:00,24:29:00,202616,21,,,,7914.1,0,
2577935,24:30:00,24:30:00,202619,22,,,,8327.47,0,
2577935,24:31:00,24:31:00,202620,23,,,,8590.65,0,
2577935,24:32:00,24:32:00,202622,24,,,,9066.88,,
2577935,24:33:00,24:33:00,202623,25,,,,9382.7,0,
2577935,24:35:00,24:35:00,202625,26,,,,9709.06,0,
2577935,24:36:00,24:36:00,202626,27,,,,9985.3,,
2577953,06:13:00,06:13:00,20002,1,,,,0,,
2577953,06:14:00,06:14:00,200068,2,,,,275.24,0,
2577953,06:15:00,06:15:00,2000283,3,,,,831.72,,
2577953,06:17:00,06:17:00,2000167,4,,,,1294.7,0,
2577953,06:18:00,06:18:00,2000320,5,,,,1647.78,0,
2577953,06:20:00,06:20:00,201055,6,,,,2076.1,0,
2577953,06:21:00,06:21:00,201058,7,,,,2403.36,0,
2577953,06:22:00,06:22:00,201061,8,,,,2619.13,,
2577953,06:23:00,06:23:00,202159,9,,,,3150.29,0,
2577953,06:24:00,06:24:00,202161,10,,,,3547.6,0,
2577953,06:25:00,06:25:00,202162,11,,,,3908.71,0,
2577953,06:26:00,06:26:00,202511,12,,,,4289.97,0,
2577953,06:29:00,06:29:00,202238,13,,,,5400.19,,
2577953,06:30:00,06:30:00,202240,14,,,,5805.23,0,
2577953,06:31:00,06:31:00,202267,15,,1,,5949.01,,
2577953,06:33:00,06:33:00,202269,16,,,,6087.71,,
2577953,06:34:00,06:34:00,202251,17,,,,6346.38,0,
2577953,06:36:00,06:36:00,202253,18,,,,6880.45,0,
2577953,06:37:00,06:37:00,202612,19,,,,7372.62,0,
2577953,06:38:00,06:38:00,202614,20,,,,7648.8,0,
2577953,06:39:00,06:39:00,202616,21,,,,7914.1,0,
2577953,06:41:00,06:41:00,202619,22,,,,8327.47,0,
2577953,06:41:00,06:41:00,202620,23,,,,8590.65,0,
2577953,06:43:00,06:43:00,202622,24,,,,9066.88,,
2577953,06:45:00,06:45:00,202623,25,,,,9382.7,0,
2577953,06:46:00,06:46:00,202625,26,,,,9709.06,0,
2577953,06:48:00,06:48:00,202626,27,,,,9985.3,,
2577958,12:35:00,12:35:00,20002,1,,,,0,,
2577958,12:36:00,12:36:00,200068,2,,,,275.24,0,
2577958,12:37:00,12:37:00,2000283,3,,,,831.72,,
2577958,12:39:00,12:39:00,2000167,4,,,,1294.7,0,
2577958,12:41:00,12:41:00,2000320,5,,,,1647.78,0,
2577958,12:43:00,12:43:00,201055,6,,,,2076.1,0,
2577958,12:45:00,12:45:00,201058,7,,,,2403.36,0,
2577958,12:46:00,12:46:00,201061,8,,,,2619.13,,
2577958,12:48:00,12:48:00,202159,9,,,,3150.29,0,
2577958,12:50:00,12:50:00,202161,10,,,,3547.6,0,
2577958,12:51:00,12:51:00,202162,11,,,,3908.71,0,
2577958,12:53:00,12:53:00,202511,12,,,,4289.97,0,
2577958,12:57:00,12:57:00,202238,13,,,,5400.19,,
2577958,12:59:00,12:59:00,202240,14,,,,5805.23,0,
2577958,13:00:00,13:00:00,202267,15,,1,,5949.01,,
2577958,13:03:00,13:03:00,202269,16,,,,6087.71,,
2577958,13:04:00,13:04:00,202251,17,,,,6346.38,0,
2577958,13:07:00,13:07:00,202253,18,,,,6880.45,0,
2577958,13:10:00,13:10:00,202612,19,,,,7372.62,0,
2577958,13:11:00,13:11:00,202614,20,,,,7648.8,0,
2577958,13:12:00,13:12:00,202616,21,,,,7914.1,0,
2577958,13:14:00,13:14:00,202619,22,,,,8327.47,0,
2577958,13:16:00,13:16:00,202620,23,,,,8590.65,0,
2577958,13:18:00,13:18:00,202622,24,,,,9066.88,,
2577958,13:20:00,13:20:00,202623,25,,,,9382.7,0,
2577958,13:22:00,13:22:00,202625,26,,,,9709.06,0,
2577958,13:24:00,13:24:00,202626,27,,,,9985.3,,
2577972,12:55:00,12:55:00,20002,1,,,,0,,
2577972,12:56:00,12:56:00,200068,2,,,,275.24,0,
2577972,12:57:00,12:57:00,2000283,3,,,,831.72,,
2577972,12:59:00,12:59:00,2000167,4,,,,1294.7,0,
2577972,13:01:00,13:01:00,2000320,5,,,,1647.78,0,
2577972,13:03:00,13:03:00,201055,6,,,,2076.1,0,
2577972,13:05:00,13:05:00,201058,7,,,,2403.36,0,
2577972,13:06:00,13:06:00,201061,8,,,,2619.13,,
2577972,13:08:00,13:08:00,202159,9,,,,3150.29,0,
2577972,13:10:00,13:10:00,202161,10,,,,3547.6,0,
2577972,13:11:00,13:11:00,202162,11,,,,3908.71,0,
2577972,13:13:00,13:13:00,202511,12,,,,4289.97,0,
2577972,13:17:00,13:17:00,202238,13,,,,5400.19,,
2577972,13:19:00,13:19:00,202240,14,,,,5805.23,0,
2577972,13:20:00,13:20:00,202267,15,,1,,5949.01,,
2577972,13:23:00,13:23:00,202269,16,,,,6087.71,,
2577972,13:24:00,13:24:00,202251,17,,,,6346.38,0,
2577972,13:27:00,13:27:00,202253,18,,,,6880.45,0,
2577972,13:30:00,13:30:00,202612,19,,,,7372.62,0,
2577972,13:31:00,13:31:00,202614,20,,,,7648.8,0,
2577972,13:32:00,13:32:00,202616,21,,,,7914.1,0,
2577972,13:34:00,13:34:00,202619,22,,,,8327.47,0,
2577972,13:36:00,13:36:00,202620,23,,,,8590.65,0,
2577972,13:38:00,13:38:00,202622,24,,,,9066.88,,
2577972,13:40:00,13:40:00,202623,25,,,,9382.7,0,
2577972,13:42:00,13:42:00,202625,26,,,,9709.06,0,
2577972,13:44:00,13:44:00,202626,27,,,,9985.3,,
2577973,23:55:00,23:55:00,20002,1,,,,0,,
2577973,23:56:00,23:56:00,200068,2,,,,275.24,0,
2577973,23:57:00,23:57:00,2000283,3,,,,831.72,,
2577973,23:59:00,23:59:00,2000167,4,,,,1294.7,0,
2577973,24:00:00,24:00:00,2000320,5,,,,1647.78,0,
2577973,24:01:00,24:01:00,201055,6,,,,2076.1,0,
2577973,24:02:00,24:02:00,201058,7,,,,2403.36,0,
2577973,24:03:00,24:03:00,201061,8,,,,2619.13,,
2577973,24:05:00,24:05:00,202159,9,,,,3150.29,0,
2577973,24:06:00,24:06:00,202161,10,,,,3547.6,0,
2577973,24:07:00,24:07:00,202162,11,,,,3908.71,0,
2577973,24:08:00,24:08:00,202511,12,,,,4289.97,0,
2577973,24:11:00,24:11:00,202238,13,,,,5400.19,,
2577973,24:12:00,24:12:00,202240,14,,,,5805.23,0,
2577973,24:13:00,24:13:00,202267,15,,1,,5949.01,,
2577973,24:14:00,24:14:00,202269,16,,,,6087.71,,
2577973,24:15:00,24:15:00,202251,17,,,,6346.38,0,
2577973,24:16:00,24:16:00,202253,18,,,,6880.45,0,
2577973,24:18:00,24:18:00,202612,19,,,,7372.62,0,
2577973,24:19:00,24:19:00,202614,20,,,,7648.8,0,
2577973,24:20:00,24:20:00,202616,21,,,,7914.1,0,
2577973,24:21:00,24:21:00,202619,22,,,,8327.47,0,
2577973,24:22:00,24:22:00,202620,23,,,,8590.65,0,
2577973,24:23:00,24:23:00,202622,24,,,,9066.88,,
2577973,24:24:00,24:24:00,202623,25,,,,9382.7,0,
2577973,24:26:00,24:26:00,202625,26,,,,9709.06,0,
2577973,24:27:00,24:27:00,202626,27,,,,9985.3,,
2577978,24:14:00,24:14:00,20002,1,,,,0,,
2577978,24:15:00,24:15:00,200068,2,,,,275.24,0,
2577978,24:16:00,24:16:00,2000283,3,,,,831.72,,
2577978,24:18:00,24:18:00,2000167,4,,,,1294.7,0,
2577978,24:19:00,24:19:00,2000320,5,,,,1647.78,0,
2577978,24:20:00,24:20:00,201055,6,,,,2076.1,0,
2577978,24:21:00,24:21:00,201058,7,,,,2403.36,0,
2577978,24:22:00,24:22:00,201061,8,,,,2619.13,,
2577978,24:24:00,24:24:00,202159,9,,,,3150.29,0,
2577978,24:25:00,24:25:00,202161,10,,,,3547.6,0,
2577978,24:26:00,24:26:00,202162,11,,,,3908.71,0,
2577978,24:27:00,24:27:00,202511,12,,,,4289.97,0,
2577978,24:30:00,24:30:00,202238,13,,,,5400.19,,
2577978,24:31:00,24:31:00,202240,14,,,,5805.23,0,
2577978,24:32:00,24:32:00,202267,15,,1,,5949.01,,
2577978,24:33:00,24:33:00,202269,16,,,,6087.71,,
2577978,24:34:00,24:34:00,202251,17,,,,6346.38,0,
2577978,24:35:00,24:35:00,202253,18,,,,6880.45,0,
2577978,24:37:00,24:37:00,202612,19,,,,7372.62,0,
2577978,24:38:00,24:38:00,202614,20,,,,7648.8,0,
2577978,24:39:00,24:39:00,202616,21,,,,7914.1,0,
2577978,24:40:00,24:40:00,202619,22,,,,8327.47,0,
2577978,24:41:00,24:41:00,202620,23,,,,8590.65,0,
2577978,24:42:00,24:42:00,202622,24,,,,9066.88,,
2577978,24:43:00,24:43:00,202623,25,,,,9382.7,0,
2577978,24:45:00,24:45:00,202625,26,,,,9709.06,0,
2577978,24:46:00,24:46:00,202626,27,,,,9985.3,,
2578038,12:15:00,12:15:00,20002,1,,,,0,,
2578038,12:16:00,12:16:00,200068,2,,,,275.24,0,
2578038,12:17:00,12:17:00,2000283,3,,,,831.72,,
2578038,12:19:00,12:19:00,2000167,4,,,,1294.7,0,
2578038,12:21:00,12:21:00,2000320,5,,,,1647.78,0,
2578038,12:23:00,12:23:00,201055,6,,,,2076.1,0,
2578038,12:25:00,12:25:00,201058,7,,,,2403.36,0,
2578038,12:26:00,12:26:00,201061,8,,,,2619.13,,
2578038,12:28:00,12:28:00,202159,9,,,,3150.29,0,
2578038,12:30:00,12:30:00,202161,10,,,,3547.6,0,
2578038,12:31:00,12:31:00,202162,11,,,,3908.71,0,
2578038,12:33:00,12:33:00,202511,12,,,,4289.97,0,
2578038,12:37:00,12:37:00,202238,13,,,,5400.19,,
2578038,12:39:00,12:39:00,202240,14,,,,5805.23,0,
2578038,12:40:00,12:40:00,202267,15,,1,,5949.01,,
2578038,12:43:00,12:43:00,202269,16,,,,6087.71,,
2578038,12:44:00,12:44:00,202251,17,,,,6346.38,0,
2578038,12:47:00,12:47:00,202253,18,,,,6880.45,0,
2578038,12:50:00,12:50:00,202612,19,,,,7372.62,0,
2578038,12:51:00,12:51:00,202614,20,,,,7648.8,0,
2578038,12:52:00,12:52:00,202616,21,,,,7914.1,0,
2578038,12:54:00,12:54:00,202619,22,,,,8327.47,0,
2578038,12:56:00,12:56:00,202620,23,,,,8590.65,0,
2578038,12:58:00,12:58:00,202622,24,,,,9066.88,,
2578038,13:00:00,13:00:00,202623,25,,,,9382.7,0,
2578038,13:02:00,13:02:00,202625,26,,,,9709.06,0,
2578038,13:04:00,13:04:00,202626,27,,,,9985.3,,
2578044,23:16:00,23:16:00,20002,1,,,,0,,
2578044,23:17:00,23:17:00,200068,2,,,,275.24,0,
2578044,23:18:00,23:18:00,2000283,3,,,,831.72,,
2578044,23:20:00,23:20:00,2000167,4,,,,1294.7,0,
2578044,23:21:00,23:21:00,2000320,5,,,,1647.78,0,
2578044,23:23:00,23:23:00,201055,6,,,,2076.1,0,
2578044,23:24:00,23:24:00,201058,7,,,,2403.36,0,
2578044,23:25:00,23:25:00,201061,8,,,,2619.13,,
2578044,23:27:00,23:27:00,202159,9,,,,3150.29,0,
2578044,23:28:00,23:28:00,202161,10,,,,3547.6,0,
2578044,23:29:00,23:29:00,202162,11,,,,3908.71,0,
2578044,23:30:00,23:30:00,202511,12,,,,4289.97,0,
2578044,23:33:00,23:33:00,202238,13,,,,5400.19,,
2578044,23:34:00,23:34:00,202240,14,,,,5805.23,0,
2578044,23:35:00,23:35:00,202267,15,,1,,5949.01,,
2578044,23:36:00,23:36:00,202269,16,,,,6087.71,,
2578044,23:37:00,23:37:00,202251,17,,,,6346.38,0,
2578044,23:38:00,23:38:00,202253,18,,,,6880.45,0,
2578044,23:40:00,23:40:00,202612,19,,,,7372.62,0,
2578044,23:41:00,23:41:00,202614,20,,,,7648.8,0,
2578044,23:42:00,23:42:00,202616,21,,,,7914.1,0,
2578044,23:43:00,23:43:00,202619,22,,,,8327.47,0,
2578044,23:44:00,23:44:00,202620,23,,,,8590.65,0,
2578044,23:45:00,23:45:00,202622,24,,,,9066.88,,
2578044,23:46:00,23:46:00,202623,25,,,,9382.7,0,
2578044,23:48:00,23:48:00,202625,26,,,,9709.06,0,
2578044,23:49:00,23:49:00,202626,27,,,,9985.3,,
2578097,06:23:00,06:23:00,20002,1,,,,0,,
2578097,06:24:00,06:24:00,200068,2,,,,275.24,0,
2578097,06:25:00,06:25:00,2000283,3,,,,831.72,,
2578097,06:27:00,06:27:00,2000167,4,,,,1294.7,0,
2578097,06:28:00,06:28:00,2000320,5,,,,1647.78,0,
2578097,06:30:00,06:30:00,201055,6,,,,2076.1,0,
2578097,06:31:00,06:31:00,201058,7,,,,2403.36,0,
2578097,06:32:00,06:32:00,201061,8,,,,2619.13,,
2578097,06:34:00,06:34:00,202159,9,,,,3150.29,0,
2578097,06:35:00,06:35:00,202161,10,,,,3547.6,0,
2578097,06:36:00,06:36:00,202162,11,,,,3908.71,0,
2578097,06:37:00,06:37:00,202511,12,,,,4289.97,0,
2578097,06:40:00,06:40:00,202238,13,,,,5400.19,,
2578097,06:41:00,06:41:00,202240,14,,,,5805.23,0,
2578097,06:42:00,06:42:00,202267,15,,1,,5949.01,,
2578097,06:44:00,06:44:00,202269,16,,,,6087.71,,
2578097,06:45:00,06:45:00,202251,17,,,,6346.38,0,
2578097,06:47:00,06:47:00,202253,18,,,,6880.45,0,
2578097,06:48:00,06:48:00,202612,19,,,,7372.62,0,
2578097,06:49:00,06:49:00,202614,20,,,,7648.8,0,
2578097,06:50:00,06:50:00,202616,21,,,,7914.1,0,
2578097,06:52:00,06:52:00,202619,22,,,,8327.47,0,
2578097,06:52:00,06:52:00,202620,23,,,,8590.65,0,
2578097,06:54:00,06:54:00,202622,24,,,,9066.88,,
2578097,06:56:00,06:56:00,202623,25,,,,9382.7,0,
2578097,06:57:00,06:57:00,202625,26,,,,9709.06,0,
2578097,06:59:00,06:59:00,202626,27,,,,9985.3,,
2578114,06:13:00,06:13:00,20002,1,,,,0,,
2578114,06:14:00,06:14:00,200068,2,,,,275.24,0,
2578114,06:15:00,06:15:00,2000283,3,,,,831.72,,
2578114,06:17:00,06:17:00,2000167,4,,,,1294.7,0,
2578114,06:18:00,06:18:00,2000320,5,,,,1647.78,0,
2578114,06:20:00,06:20:00,201055,6,,,,2076.1,0,
2578114,06:21:00,06:21:00,201058,7,,,,2403.36,0,
2578114,06:22:00,06:22:00,201061,8,,,,2619.13,,
2578114,06:24:00,06:24:00,202159,9,,,,3150.29,0,
2578114,06:25:00,06:25:00,202161,10,,,,3547.6,0,
2578114,06:26:00,06:26:00,202162,11,,,,3908.71,0,
2578114,06:27:00,06:27:00,202511,12,,,,4289.97,0,
2578114,06:30:00,06:30:00,202238,13,,,,5400.19,,
2578114,06:31:00,06:31:00,202240,14,,,,5805.23,0,
2578114,06:32:00,06:32:00,202267,15,,1,,5949.01,,
2578114,06:34:00,06:34:00,202269,16,,,,6087.71,,
2578114,06:35:00,06:35:00,202251,17,,,,6346.38,0,
2578114,06:37:00,06:37:00,202253,18,,,,6880.45,0,
2578114,06:38:00,06:38:00,202612,19,,,,7372.62,0,
2578114,06:39:00,06:39:00,202614,20,,,,7648.8,0,
2578114,06:40:00,06:40:00,202616,21,,,,7914.1,0,
2578114,06:42:00,06:42:00,202619,22,,,,8327.47,0,
2578114,06:42:00,06:42:00,202620,23,,,,8590.65,0,
2578114,06:44:00,06:44:00,202622,24,,,,9066.88,,
2578114,06:46:00,06:46:00,202623,25,,,,9382.7,0,
2578114,06:47:00,06:47:00,202625,26,,,,9709.06,0,
2578114,06:49:00,06:49:00,202626,27,,,,9985.3,,
2592208,24:26:00,24:26:00,2000283,1,,,,0,,
2592208,24:28:00,24:28:00,2000167,2,,,,462.98,0,
2592208,24:29:00,24:29:00,2000320,3,,,,816.07,0,
2592208,24:30:00,24:30:00,201055,4,,,,1244.38,0,
2592208,24:31:00,24:31:00,201058,5,,,,1571.64,0,
2592208,24:32:00,24:32:00,201061,6,,,,1787.42,,
2592208,24:34:00,24:34:00,202159,7,,,,2318.58,0,
2592208,24:35:00,24:35:00,202161,8,,,,2715.88,0,
2592208,24:36:00,24:36:00,202162,9,,,,3076.99,0,
2592208,24:37:00,24:37:00,202511,10,,,,3458.26,0,
2592208,24:40:00,24:40:00,202238,11,,,,4568.48,,
2592208,24:41:00,24:41:00,202240,12,,,,4973.51,0,
2592208,24:42:00,24:42:00,202267,13,,1,,5117.29,,
2592208,24:43:00,24:43:00,202269,14,,,,5255.99,,
2592208,24:44:00,24:44:00,202251,15,,,,5514.66,0,
2592208,24:45:00,24:45:00,202253,16,,,,6048.74,0,
2592208,24:47:00,24:47:00,202612,17,,,,6540.9,0,
2592208,24:48:00,24:48:00,202614,18,,,,6817.09,0,
2592208,24:49:00,24:49:00,202616,19,,,,7082.39,0,
2592208,24:50:00,24:50:00,202619,20,,,,7495.75,0,
2592208,24:51:00,24:51:00,202620,21,,,,7758.93,0,
2592208,24:52:00,24:52:00,202622,22,,,,8235.16,,
2592208,24:53:00,24:53:00,202623,23,,,,8550.99,0,
2592208,24:55:00,24:55:00,202625,24,,,,8877.35,0,
2592208,24:56:00,24:56:00,202626,25,,,,9153.58,,
2592264,24:55:00,24:55:00,2000283,1,,,,0,,
2592264,24:57:00,24:57:00,2000167,2,,,,462.98,0,
2592264,24:58:00,24:58:00,2000320,3,,,,816.07,0,
2592264,24:59:00,24:59:00,201055,4,,,,1244.38,0,
2592264,25:00:00,25:00:00,201058,5,,,,1571.64,0,
2592264,25:01:00,25:01:00,201061,6,,,,1787.42,,
2592264,25:02:00,25:02:00,202159,7,,,,2318.58,0,
2592264,25:03:00,25:03:00,202161,8,,,,2715.88,0,
2592264,25:04:00,25:04:00,202162,9,,,,3076.99,0,
2592264,25:05:00,25:05:00,202511,10,,,,3458.26,0,
2592264,25:08:00,25:08:00,202238,11,,,,4568.48,,
2592264,25:09:00,25:09:00,202240,12,,,,4973.51,0,
2592264,25:10:00,25:10:00,202267,13,,1,,5117.29,,
2592264,25:11:00,25:11:00,202269,14,,,,5255.99,,
2592264,25:12:00,25:12:00,202251,15,,,,5514.66,0,
2592264,25:13:00,25:13:00,202253,16,,,,6048.74,0,
2592264,25:15:00,25:15:00,202612,17,,,,6540.9,0,
2592264,25:16:00,25:16:00,202614,18,,,,6817.09,0,
2592264,25:17:00,25:17:00,202616,19,,,,7082.39,0,
2592264,25:18:00,25:18:00,202619,20,,,,7495.75,0,
2592264,25:19:00,25:19:00,202620,21,,,,7758.93,0,
2592264,25:20:00,25:20:00,202622,22,,,,8235.16,,
2592264,25:21:00,25:21:00,202623,23,,,,8550.99,0,
2592264,25:23:00,25:23:00,202625,24,,,,8877.35,0,
2592264,25:24:00,25:24:00,202626,25,,,,9153.58,,
2592357,24:16:00,24:16:00,2000283,1,,,,0,,
2592357,24:18:00,24:18:00,2000167,2,,,,462.98,0,
2592357,24:19:00,24:19:00,2000320,3,,,,816.07,0,
2592357,24:20:00,24:20:00,201055,4,,,,1244.38,0,
2592357,24:21:00,24:21:00,201058,5,,,,1571.64,0,
2592357,24:22:00,24:22:00,201061,6,,,,1787.42,,
2592357,24:24:00,24:24:00,202159,7,,,,2318.58,0,
2592357,24:25:00,24:25:00,202161,8,,,,2715.88,0,
2592357,24:26:00,24:26:00,202162,9,,,,3076.99,0,
2592357,24:27:00,24:27:00,202511,10,,,,3458.26,0,
2592357,24:30:00,24:30:00,202238,11,,,,4568.48,,
2592357,24:31:00,24:31:00,202240,12,,,,4973.51,0,
2592357,24:32:00,24:32:00,202267,13,,1,,5117.29,,
2592357,24:33:00,24:33:00,202269,14,,,,5255.99,,
2592357,24:34:00,24:34:00,202251,15,,,,5514.66,0,
2592357,24:35:00,24:35:00,202253,16,,,,6048.74,0,
2592357,24:37:00,24:37:00,202612,17,,,,6540.9,0,
2592357,24:38:00,24:38:00,202614,18,,,,6817.09,0,
2592357,24:39:00,24:39:00,202616,19,,,,7082.39,0,
2592357,24:40:00,24:40:00,202619,20,,,,7495.75,0,
2592357,24:41:00,24:41:00,202620,21,,,,7758.93,0,
2592357,24:42:00,24:42:00,202622,22,,,,8235.16,,
2592357,24:43:00,24:43:00,202623,23,,,,8550.99,0,
2592357,24:45:00,24:45:00,202625,24,,,,8877.35,0,
2592357,24:46:00,24:46:00,202626,25,,,,9153.58,,
2592404,18:46:00,18:46:00,2000283,1,,,,0,,
2592404,18:49:00,18:49:00,2000167,2,,,,462.98,0,
2592404,18:50:00,18:50:00,2000320,3,,,,816.07,0,
2592404,18:53:00,18:53:00,201055,4,,,,1244.38,0,
2592404,18:55:00,18:55:00,201058,5,,,,1571.64,0,
2592404,18:56:00,18:56:00,201061,6,,,,1787.42,,
2592404,18:58:00,18:58:00,202159,7,,,,2318.58,0,
2592404,18:59:00,18:59:00,202161,8,,,,2715.88,0,
2592404,19:00:00,19:00:00,202162,9,,,,3076.99,0,
2592404,19:01:00,19:01:00,202511,10,,,,3458.26,0,
2592404,19:05:00,19:05:00,202238,11,,,,4568.48,,
2592404,19:07:00,19:07:00,202240,12,,,,4973.51,0,
2592404,19:08:00,19:08:00,202267,13,,1,,5117.29,,
2592404,19:10:00,19:10:00,202269,14,,,,5255.99,,
2592404,19:11:00,19:11:00,202251,15,,,,5514.66,0,
2592404,19:13:00,19:13:00,202253,16,,,,6048.74,0,
2592404,19:15:00,19:15:00,202612,17,,,,6540.9,0,
2592404,19:16:00,19:16:00,202614,18,,,,6817.09,0,
2592404,19:17:00,19:17:00,202616,19,,,,7082.39,0,
2592404,19:19:00,19:19:00,202619,20,,,,7495.75,0,
2592404,19:20:00,19:20:00,202620,21,,,,7758.93,0,
2592404,19:22:00,19:22:00,202622,22,,,,8235.16,,
2592404,19:24:00,19:24:00,202623,23,,,,8550.99,0,
2592404,19:25:00,19:25:00,202625,24,,,,8877.35,0,
2592404,19:27:00,19:27:00,202626,25,,,,9153.58,,
2592687,24:36:00,24:36:00,2000283,1,,,,0,,
2592687,24:38:00,24:38:00,2000167,2,,,,462.98,0,
2592687,24:39:00,24:39:00,2000320,3,,,,816.07,0,
2592687,24:40:00,24:40:00,201055,4,,,,1244.38,0,
2592687,24:41:00,24:41:00,201058,5,,,,1571.64,0,
2592687,24:42:00,24:42:00,201061,6,,,,1787.42,,
2592687,24:44:00,24:44:00,202159,7,,,,2318.58,0,
2592687,24:45:00,24:45:00,202161,8,,,,2715.88,0,
2592687,24:46:00,24:46:00,202162,9,,,,3076.99,0,
2592687,24:47:00,24:47:00,202511,10,,,,3458.26,0,
2592687,24:50:00,24:50:00,202238,11,,,,4568.48,,
2592687,24:51:00,24:51:00,202240,12,,,,4973.51,0,
2592687,24:52:00,24:52:00,202267,13,,1,,5117.29,,
2592687,24:53:00,24:53:00,202269,14,,,,5255.99,,
2592687,24:54:00,24:54:00,202251,15,,,,5514.66,0,
2592687,24:55:00,24:55:00,202253,16,,,,6048.74,0,
2592687,24:57:00,24:57:00,202612,17,,,,6540.9,0,
2592687,24:58:00,24:58:00,202614,18,,,,6817.09,0,
2592687,24:59:00,24:59:00,202616,19,,,,7082.39,0,
2592687,25:00:00,25:00:00,202619,20,,,,7495.75,0,
2592687,25:01:00,25:01:00,202620,21,,,,7758.93,0,
2592687,25:02:00,25:02:00,202622,22,,,,8235.16,,
2592687,25:03:00,25:03:00,202623,23,,,,8550.99,0,
2592687,25:05:00,25:05:00,202625,24,,,,8877.35,0,
2592687,25:06:00,25:06:00,202626,25,,,,9153.58,,
2592903,24:06:00,24:06:00,2000283,1,,,,0,,
2592903,24:08:00,24:08:00,2000167,2,,,,462.98,0,
2592903,24:09:00,24:09:00,2000320,3,,,,816.07,0,
2592903,24:10:00,24:10:00,201055,4,,,,1244.38,0,
2592903,24:11:00,24:11:00,201058,5,,,,1571.64,0,
2592903,24:12:00,24:12:00,201061,6,,,,1787.42,,
2592903,24:14:00,24:14:00,202159,7,,,,2318.58,0,
2592903,24:15:00,24:15:00,202161,8,,,,2715.88,0,
2592903,24:16:00,24:16:00,202162,9,,,,3076.99,0,
2592903,24:17:00,24:17:00,202511,10,,,,3458.26,0,
2592903,24:20:00,24:20:00,202238,11,,,,4568.48,,
2592903,24:21:00,24:21:00,202240,12,,,,4973.51,0,
2592903,24:22:00,24:22:00,202267,13,,1,,5117.29,,
2592903,24:23:00,24:23:00,202269,14,,,,5255.99,,
2592903,24:24:00,24:24:00,202251,15,,,,5514.66,0,
2592903,24:25:00,24:25:00,202253,16,,,,6048.74,0,
2592903,24:27:00,24:27:00,202612,17,,,,6540.9,0,
2592903,24:28:00,24:28:00,202614,18,,,,6817.09,0,
2592903,24:29:00,24:29:00,202616,19,,,,7082.39,0,
2592903,24:30:00,24:30:00,202619,20,,,,7495.75,0,
2592903,24:31:00,24:31:00,202620,21,,,,7758.93,0,
2592903,24:32:00,24:32:00,202622,22,,,,8235.16,,
2592903,24:33:00,24:33:00,202623,23,,,,8550.99,0,
2592903,24:35:00,24:35:00,202625,24,,,,8877.35,0,
2592903,24:36:00,24:36:00,202626,25,,,,9153.58,,
2592933,24:27:00,24:27:00,2000283,1,,,,0,,
2592933,24:29:00,24:29:00,2000167,2,,,,462.98,0,
2592933,24:30:00,24:30:00,2000320,3,,,,816.07,0,
2592933,24:31:00,24:31:00,201055,4,,,,1244.38,0,
2592933,24:32:00,24:32:00,201058,5,,,,1571.64,0,
2592933,24:33:00,24:33:00,201061,6,,,,1787.42,,
2592933,24:35:00,24:35:00,202159,7,,,,2318.58,0,
2592933,24:36:00,24:36:00,202161,8,,,,2715.88,0,
2592933,24:37:00,24:37:00,202162,9,,,,3076.99,0,
2592933,24:38:00,24:38:00,202511,10,,,,3458.26,0,
2592933,24:41:00,24:41:00,202238,11,,,,4568.48,,
2592933,24:42:00,24:42:00,202240,12,,,,4973.51,0,
2592933,24:43:00,24:43:00,202267,13,,1,,5117.29,,
2592933,24:44:00,24:44:00,202269,14,,,,5255.99,,
2592933,24:45:00,24:45:00,202251,15,,,,5514.66,0,
2592933,24:46:00,24:46:00,202253,16,,,,6048.74,0,
2592933,24:48:00,24:48:00,202612,17,,,,6540.9,0,
2592933,24:49:00,24:49:00,202614,18,,,,6817.09,0,
2592933,24:50:00,24:50:00,202616,19,,,,7082.39,0,
2592933,24:51:00,24:51:00,202619,20,,,,7495.75,0,
2592933,24:52:00,24:52:00,202620,21,,,,7758.93,0,
2592933,24:53:00,24:53:00,202622,22,,,,8235.16,,
2592933,24:54:00,24:54:00,202623,23,,,,8550.99,0,
2592933,24:56:00,24:56:00,202625,24,,,,8877.35,0,
2592933,24:57:00,24:57:00,202626,25,,,,9153.58,,
2609189,10:20:00,10:20:00,20002,1,,,,0,,
2609189,10:21:00,10:21:00,200068,2,,,,275.24,0,
2609189,10:22:00,10:22:00,2000283,3,,,,831.72,,
2609189,10:24:00,10:24:00,2000167,4,,,,1294.7,0,
2609189,10:25:00,10:25:00,2000320,5,,,,1647.78,0,
2609189,10:27:00,10:27:00,201055,6,,,,2076.1,0,
2609189,10:28:00,10:28:00,201058,7,,,,2403.36,0,
2609189,10:29:00,10:29:00,201061,8,,,,2619.13,,
2609189,10:31:00,10:31:00,202159,9,,,,3150.29,0,
2609189,10:32:00,10:32:00,202161,10,,,,3547.6,0,
2609189,10:34:00,10:34:00,202162,11,,,,3908.71,0,
2609189,10:35:00,10:35:00,202511,12,,,,4289.97,0,
2609189,10:39:00,10:39:00,202238,13,,,,5400.19,,
2609189,10:41:00,10:41:00,202240,14,,,,5805.23,0,
2609189,10:42:00,10:42:00,202267,15,,1,,5949.01,,
2609189,10:45:00,10:45:00,202269,16,,,,6087.71,,
2609189,10:46:00,10:46:00,202251,17,,,,6346.38,0,
2609189,10:49:00,10:49:00,202253,18,,,,6880.45,0,
2609189,10:51:00,10:51:00,202612,19,,,,7372.62,0,
2609189,10:52:00,10:52:00,202614,20,,,,7648.8,0,
2609189,10:53:00,10:53:00,202616,21,,,,7914.1,0,
2609189,10:55:00,10:55:00,202619,22,,,,8327.47,0,
2609189,10:56:00,10:56:00,202620,23,,,,8590.65,0,
2609189,10:58:00,10:58:00,202622,24,,,,9066.88,,
2609189,11:00:00,11:00:00,202623,25,,,,9382.7,0,
2609189,11:02:00,11:02:00,202625,26,,,,9709.06,0,
2609189,11:04:00,11:04:00,202626,27,,,,9985.3,,
2609195,08:35:00,08:35:00,20002,1,,,,0,,
2609195,08:36:00,08:36:00,200068,2,,,,275.24,0,
2609195,08:37:00,08:37:00,2000283,3,,,,831.72,,
2609195,08:39:00,08:39:00,2000167,4,,,,1294.7,0,
2609195,08:40:00,08:40:00,2000320,5,,,,1647.78,0,
2609195,08:42:00,08:42:00,201055,6,,,,2076.1,0,
2609195,08:43:00,08:43:00,201058,7,,,,2403.36,0,
2609195,08:44:00,08:44:00,201061,8,,,,2619.13,,
2609195,08:46:00,08:46:00,202159,9,,,,3150.29,0,
2609195,08:47:00,08:47:00,202161,10,,,,3547.6,0,
2609195,08:48:00,08:48:00,202162,11,,,,3908.71,0,
2609195,08:49:00,08:49:00,202511,12,,,,4289.97,0,
2609195,08:52:00,08:52:00,202238,13,,,,5400.19,,
2609195,08:53:00,08:53:00,202240,14,,,,5805.23,0,
2609195,08:54:00,08:54:00,202267,15,,1,,5949.01,,
2609195,08:56:00,08:56:00,202269,16,,,,6087.71,,
2609195,08:57:00,08:57:00,202251,17,,,,6346.38,0,
2609195,08:59:00,08:59:00,202253,18,,,,6880.45,0,
2609195,09:00:00,09:00:00,202612,19,,,,7372.62,0,
2609195,09:01:00,09:01:00,202614,20,,,,7648.8,0,
2609195,09:02:00,09:02:00,202616,21,,,,7914.1,0,
2609195,09:04:00,09:04:00,202619,22,,,,8327.47,0,
2609195,09:04:00,09:04:00,202620,23,,,,8590.65,0,
2609195,09:06:00,09:06:00,202622,24,,,,9066.88,,
2609195,09:08:00,09:08:00,202623,25,,,,9382.7,0,
2609195,09:10:00,09:10:00,202625,26,,,,9709.06,0,
2609195,09:12:00,09:12:00,202626,27,,,,9985.3,,
2609196,07:18:00,07:18:00,20002,1,,,,0,,
2609196,07:19:00,07:19:00,200068,2,,,,275.24,0,
2609196,07:20:00,07:20:00,2000283,3,,,,831.72,,
2609196,07:22:00,07:22:00,2000167,4,,,,1294.7,0,
2609196,07:23:00,07:23:00,2000320,5,,,,1647.78,0,
2609196,07:24:00,07:24:00,201055,6,,,,2076.1,0,
2609196,07:25:00,07:25:00,201058,7,,,,2403.36,0,
2609196,07:26:00,07:26:00,201061,8,,,,2619.13,,
2609196,07:27:00,07:27:00,202159,9,,,,3150.29,0,
2609196,07:28:00,07:28:00,202161,10,,,,3547.6,0,
2609196,07:29:00,07:29:00,202162,11,,,,3908.71,0,
2609196,07:30:00,07:30:00,202511,12,,,,4289.97,0,
2609196,07:33:00,07:33:00,202238,13,,,,5400.19,,
2609196,07:34:00,07:34:00,202240,14,,,,5805.23,0,
2609196,07:35:00,07:35:00,202267,15,,1,,5949.01,,
2609196,07:37:00,07:37:00,202269,16,,,,6087.71,,
2609196,07:38:00,07:38:00,202251,17,,,,6346.38,0,
2609196,07:39:00,07:39:00,202253,18,,,,6880.45,0,
2609196,07:41:00,07:41:00,202612,19,,,,7372.62,0,
2609196,07:42:00,07:42:00,202614,20,,,,7648.8,0,
2609196,07:43:00,07:43:00,202616,21,,,,7914.1,0,
2609196,07:44:00,07:44:00,202619,22,,,,8327.47,0,
2609196,07:45:00,07:45:00,202620,23,,,,8590.65,0,
2609196,07:46:00,07:46:00,202622,24,,,,9066.88,,
2609196,07:48:00,07:48:00,202623,25,,,,9382.7,0,
2609196,07:49:00,07:49:00,202625,26,,,,9709.06,0,
2609196,07:51:00,07:51:00,202626,27,,,,9985.3,,
2609200,17:44:00,17:44:00,20002,1,,,,0,,
2609200,17:45:00,17:45:00,200068,2,,,,275.24,0,
2609200,17:46:00,17:46:00,2000283,3,,,,831.72,,
2609200,17:48:00,17:48:00,2000167,4,,,,1294.7,0,
2609200,17:50:00,17:50:00,2000320,5,,,,1647.78,0,
2609200,17:52:00,17:52:00,201055,6,,,,2076.1,0,
2609200,17:53:00,17:53:00,201058,7,,,,2403.36,0,
2609200,17:54:00,17:54:00,201061,8,,,,2619.13,,
2609200,17:56:00,17:56:00,202159,9,,,,3150.29,0,
2609200,17:57:00,17:57:00,202161,10,,,,3547.6,0,
2609200,17:58:00,17:58:00,202162,11,,,,3908.71,0,
2609200,17:59:00,17:59:00,202511,12,,,,4289.97,0,
2609200,18:03:00,18:03:00,202238,13,,,,5400.19,,
2609200,18:04:00,18:04:00,202240,14,,,,5805.23,0,
2609200,18:05:00,18:05:00,202267,15,,1,,5949.01,,
2609200,18:07:00,18:07:00,202269,16,,,,6087.71,,
2609200,18:08:00,18:08:00,202251,17,,,,6346.38,0,
2609200,18:11:00,18:11:00,202253,18,,,,6880.45,0,
2609200,18:13:00,18:13:00,202612,19,,,,7372.62,0,
2609200,18:14:00,18:14:00,202614,20,,,,7648.8,0,
2609200,18:15:00,18:15:00,202616,21,,,,7914.1,0,
2609200,18:17:00,18:17:00,202619,22,,,,8327.47,0,
2609200,18:18:00,18:18:00,202620,23,,,,8590.65,0,
2609200,18:20:00,18:20:00,202622,24,,,,9066.88,,
2609200,18:22:00,18:22:00,202623,25,,,,9382.7,0,
2609200,18:24:00,18:24:00,202625,26,,,,9709.06,0,
2609200,18:26:00,18:26:00,202626,27,,,,9985.3,,
2609201,10:00:00,10:00:00,20002,1,,,,0,,
2609201,10:01:00,10:01:00,200068,2,,,,275.24,0,
2609201,10:02:00,10:02:00,2000283,3,,,,831.72,,
2609201,10:04:00,10:04:00,2000167,4,,,,1294.7,0,
2609201,10:05:00,10:05:00,2000320,5,,,,1647.78,0,
2609201,10:07:00,10:07:00,201055,6,,,,2076.1,0,
2609201,10:08:00,10:08:00,201058,7,,,,2403.36,0,
2609201,10:09:00,10:09:00,201061,8,,,,2619.13,,
2609201,10:11:00,10:11:00,202159,9,,,,3150.29,0,
2609201,10:12:00,10:12:00,202161,10,,,,3547.6,0,
2609201,10:14:00,10:14:00,202162,11,,,,3908.71,0,
2609201,10:15:00,10:15:00,202511,12,,,,4289.97,0,
2609201,10:19:00,10:19:00,202238,13,,,,5400.19,,
2609201,10:21:00,10:21:00,202240,14,,,,5805.23,0,
2609201,10:22:00,10:22:00,202267,15,,1,,5949.01,,
2609201,10:25:00,10:25:00,202269,16,,,,6087.71,,
2609201,10:26:00,10:26:00,202251,17,,,,6346.38,0,
2609201,10:29:00,10:29:00,202253,18,,,,6880.45,0,
2609201,10:31:00,10:31:00,202612,19,,,,7372.62,0,
2609201,10:32:00,10:32:00,202614,20,,,,7648.8,0,
2609201,10:33:00,10:33:00,202616,21,,,,7914.1,0,
2609201,10:35:00,10:35:00,202619,22,,,,8327.47,0,
2609201,10:36:00,10:36:00,202620,23,,,,8590.65,0,
2609201,10:38:00,10:38:00,202622,24,,,,9066.88,,
2609201,10:40:00,10:40:00,202623,25,,,,9382.7,0,
2609201,10:42:00,10:42:00,202625,26,,,,9709.06,0,
2609201,10:44:00,10:44:00,202626,27,,,,9985.3,,
2609202,11:58:00,11:58:00,20002,1,,,,0,,
2609202,11:59:00,11:59:00,200068,2,,,,275.24,0,
2609202,12:00:00,12:00:00,2000283,3,,,,831.72,,
2609202,12:02:00,12:02:00,2000167,4,,,,1294.7,0,
2609202,12:04:00,12:04:00,2000320,5,,,,1647.78,0,
2609202,12:06:00,12:06:00,201055,6,,,,2076.1,0,
2609202,12:07:00,12:07:00,201058,7,,,,2403.36,0,
2609202,12:08:00,12:08:00,201061,8,,,,2619.13,,
2609202,12:10:00,12:10:00,202159,9,,,,3150.29,0,
2609202,12:12:00,12:12:00,202161,10,,,,3547.6,0,
2609202,12:13:00,12:13:00,202162,11,,,,3908.71,0,
2609202,12:15:00,12:15:00,202511,12,,,,4289.97,0,
2609202,12:19:00,12:19:00,202238,13,,,,5400.19,,
2609202,12:21:00,12:21:00,202240,14,,,,5805.23,0,
2609202,12:22:00,12:22:00,202267,15,,1,,5949.01,,
2609202,12:25:00,12:25:00,202269,16,,,,6087.71,,
2609202,12:26:00,12:26:00,202251,17,,,,6346.38,0,
2609202,12:29:00,12:29:00,202253,18,,,,6880.45,0,
2609202,12:32:00,12:32:00,202612,19,,,,7372.62,0,
2609202,12:33:00,12:33:00,202614,20,,,,7648.8,0,
2609202,12:35:00,12:35:00,202616,21,,,,7914.1,0,
2609202,12:37:00,12:37:00,202619,22,,,,8327.47,0,
2609202,12:38:00,12:38:00,202620,23,,,,8590.65,0,
2609202,12:41:00,12:41:00,202622,24,,,,9066.88,,
2609202,12:43:00,12:43:00,202623,25,,,,9382.7,0,
2609202,12:45:00,12:45:00,202625,26,,,,9709.06,0,
2609202,12:47:00,12:47:00,202626,27,,,,9985.3,,
2609204,07:58:00,07:58:00,20002,1,,,,0,,
2609204,07:59:00,07:59:00,200068,2,,,,275.24,0,
2609204,08:00:00,08:00:00,2000283,3,,,,831.72,,
2609204,08:02:00,08:02:00,2000167,4,,,,1294.7,0,
2609204,08:03:00,08:03:00,2000320,5,,,,1647.78,0,
2609204,08:04:00,08:04:00,201055,6,,,,2076.1,0,
2609204,08:05:00,08:05:00,201058,7,,,,2403.36,0,
2609204,08:06:00,08:06:00,201061,8,,,,2619.13,,
2609204,08:08:00,08:08:00,202159,9,,,,3150.29,0,
2609204,08:09:00,08:09:00,202161,10,,,,3547.6,0,
2609204,08:10:00,08:10:00,202162,11,,,,3908.71,0,
2609204,08:11:00,08:11:00,202511,12,,,,4289.97,0,
2609204,08:14:00,08:14:00,202238,13,,,,5400.19,,
2609204,08:15:00,08:15:00,202240,14,,,,5805.23,0,
2609204,08:16:00,08:16:00,202267,15,,1,,5949.01,,
2609204,08:18:00,08:18:00,202269,16,,,,6087.71,,
2609204,08:19:00,08:19:00,202251,17,,,,6346.38,0,
2609204,08:20:00,08:20:00,202253,18,,,,6880.45,0,
2609204,08:22:00,08:22:00,202612,19,,,,7372.62,0,
2609204,08:23:00,08:23:00,202614,20,,,,7648.8,0,
2609204,08:24:00,08:24:00,202616,21,,,,7914.1,0,
2609204,08:25:00,08:25:00,202619,22,,,,8327.47,0,
2609204,08:26:00,08:26:00,202620,23,,,,8590.65,0,
2609204,08:27:00,08:27:00,202622,24,,,,9066.88,,
2609204,08:29:00,08:29:00,202623,25,,,,9382.7,0,
2609204,08:30:00,08:30:00,202625,26,,,,9709.06,0,
2609204,08:32:00,08:32:00,202626,27,,,,9985.3,,
2609206,12:07:00,12:07:00,20002,1,,,,0,,
2609206,12:08:00,12:08:00,200068,2,,,,275.24,0,
2609206,12:09:00,12:09:00,2000283,3,,,,831.72,,
2609206,12:11:00,12:11:00,2000167,4,,,,1294.7,0,
2609206,12:13:00,12:13:00,2000320,5,,,,1647.78,0,
2609206,12:15:00,12:15:00,201055,6,,,,2076.1,0,
2609206,12:16:00,12:16:00,201058,7,,,,2403.36,0,
2609206,12:17:00,12:17:00,201061,8,,,,2619.13,,
2609206,12:19:00,12:19:00,202159,9,,,,3150.29,0,
2609206,12:21:00,12:21:00,202161,10,,,,3547.6,0,
2609206,12:22:00,12:22:00,202162,11,,,,3908.71,0,
2609206,12:24:00,12:24:00,202511,12,,,,4289.97,0,
2609206,12:28:00,12:28:00,202238,13,,,,5400.19,,
2609206,12:30:00,12:30:00,202240,14,,,,5805.23,0,
2609206,12:31:00,12:31:00,202267,15,,1,,5949.01,,
2609206,12:34:00,12:34:00,202269,16,,,,6087.71,,
2609206,12:35:00,12:35:00,202251,17,,,,6346.38,0,
2609206,12:38:00,12:38:00,202253,18,,,,6880.45,0,
2609206,12:41:00,12:41:00,202612,19,,,,7372.62,0,
2609206,12:42:00,12:42:00,202614,20,,,,7648.8,0,
2609206,12:44:00,12:44:00,202616,21,,,,7914.1,0,
2609206,12:46:00,12:46:00,202619,22,,,,8327.47,0,
2609206,12:47:00,12:47:00,202620,23,,,,8590.65,0,
2609206,12:50:00,12:50:00,202622,24,,,,9066.88,,
2609206,12:52:00,12:52:00,202623,25,,,,9382.7,0,
2609206,12:54:00,12:54:00,202625,26,,,,9709.06,0,
2609206,12:56:00,12:56:00,202626,27,,,,9985.3,,
2609212,11:35:00,11:35:00,20002,1,,,,0,,
2609212,11:36:00,11:36:00,200068,2,,,,275.24,0,
2609212,11:37:00,11:37:00,2000283,3,,,,831.72,,
2609212,11:39:00,11:39:00,2000167,4,,,,1294.7,0,
2609212,11:41:00,11:41:00,2000320,5,,,,1647.78,0,
2609212,11:43:00,11:43:00,201055,6,,,,2076.1,0,
2609212,11:44:00,11:44:00,201058,7,,,,2403.36,0,
2609212,11:45:00,11:45:00,201061,8,,,,2619.13,,
2609212,11:47:00,11:47:00,202159,9,,,,3150.29,0,
2609212,11:49:00,11:49:00,202161,10,,,,3547.6,0,
2609212,11:50:00,11:50:00,202162,11,,,,3908.71,0,
2609212,11:52:00,11:52:00,202511,12,,,,4289.97,0,
2609212,11:56:00,11:56:00,202238,13,,,,5400.19,,
2609212,11:58:00,11:58:00,202240,14,,,,5805.23,0,
2609212,11:59:00,11:59:00,202267,15,,1,,5949.01,,
2609212,12:02:00,12:02:00,202269,16,,,,6087.71,,
2609212,12:03:00,12:03:00,202251,17,,,,6346.38,0,
2609212,12:06:00,12:06:00,202253,18,,,,6880.45,0,
2609212,12:09:00,12:09:00,202612,19,,,,7372.62,0,
2609212,12:10:00,12:10:00,202614,20,,,,7648.8,0,
2609212,12:12:00,12:12:00,202616,21,,,,7914.1,0,
2609212,12:14:00,12:14:00,202619,22,,,,8327.47,0,
2609212,12:15:00,12:15:00,202620,23,,,,8590.65,0,
2609212,12:18:00,12:18:00,202622,24,,,,9066.88,,
2609212,12:20:00,12:20:00,202623,25,,,,9382.7,0,
2609212,12:22:00,12:22:00,202625,26,,,,9709.06,0,
2609212,12:24:00,12:24:00,202626,27,,,,9985.3,,
2609216,18:57:00,18:57:00,20002,1,,,,0,,
2609216,18:58:00,18:58:00,200068,2,,,,275.24,0,
2609216,18:59:00,18:59:00,2000283,3,,,,831.72,,
2609216,19:01:00,19:01:00,2000167,4,,,,1294.7,0,
2609216,19:02:00,19:02:00,2000320,5,,,,1647.78,0,
2609216,19:04:00,19:04:00,201055,6,,,,2076.1,0,
2609216,19:05:00,19:05:00,201058,7,,,,2403.36,0,
2609216,19:06:00,19:06:00,201061,8,,,,2619.13,,
2609216,19:08:00,19:08:00,202159,9,,,,3150.29,0,
2609216,19:09:00,19:09:00,202161,10,,,,3547.6,0,
2609216,19:10:00,19:10:00,202162,11,,,,3908.71,0,
2609216,19:11:00,19:11:00,202511,12,,,,4289.97,0,
2609216,19:14:00,19:14:00,202238,13,,,,5400.19,,
2609216,19:15:00,19:15:00,202240,14,,,,5805.23,0,
2609216,19:16:00,19:16:00,202267,15,,1,,5949.01,,
2609216,19:18:00,19:18:00,202269,16,,,,6087.71,,
2609216,19:19:00,19:19:00,202251,17,,,,6346.38,0,
2609216,19:21:00,19:21:00,202253,18,,,,6880.45,0,
2609216,19:23:00,19:23:00,202612,19,,,,7372.62,0,
2609216,19:24:00,19:24:00,202614,20,,,,7648.8,0,
2609216,19:25:00,19:25:00,202616,21,,,,7914.1,0,
2609216,19:27:00,19:27:00,202619,22,,,,8327.47,0,
2609216,19:28:00,19:28:00,202620,23,,,,8590.65,0,
2609216,19:30:00,19:30:00,202622,24,,,,9066.88,,
2609216,19:32:00,19:32:00,202623,25,,,,9382.7,0,
2609216,19:34:00,19:34:00,202625,26,,,,9709.06,0,
2609216,19:36:00,19:36:00,202626,27,,,,9985.3,,
2609217,13:19:00,13:19:00,20002,1,,,,0,,
2609217,13:20:00,13:20:00,200068,2,,,,275.24,0,
2609217,13:21:00,13:21:00,2000283,3,,,,831.72,,
2609217,13:23:00,13:23:00,2000167,4,,,,1294.7,0,
2609217,13:25:00,13:25:00,2000320,5,,,,1647.78,0,
2609217,13:27:00,13:27:00,201055,6,,,,2076.1,0,
2609217,13:28:00,13:28:00,201058,7,,,,2403.36,0,
2609217,13:29:00,13:29:00,201061,8,,,,2619.13,,
2609217,13:31:00,13:31:00,202159,9,,,,3150.29,0,
2609217,13:33:00,13:33:00,202161,10,,,,3547.6,0,
2609217,13:34:00,13:34:00,202162,11,,,,3908.71,0,
2609217,13:36:00,13:36:00,202511,12,,,,4289.97,0,
2609217,13:40:00,13:40:00,202238,13,,,,5400.19,,
2609217,13:42:00,13:42:00,202240,14,,,,5805.23,0,
2609217,13:43:00,13:43:00,202267,15,,1,,5949.01,,
2609217,13:46:00,13:46:00,202269,16,,,,6087.71,,
2609217,13:47:00,13:47:00,202251,17,,,,6346.38,0,
2609217,13:50:00,13:50:00,202253,18,,,,6880.45,0,
2609217,13:53:00,13:53:00,202612,19,,,,7372.62,0,
2609217,13:54:00,13:54:00,202614,20,,,,7648.8,0,
2609217,13:56:00,13:56:00,202616,21,,,,7914.1,0,
2609217,13:58:00,13:58:00,202619,22,,,,8327.47,0,
2609217,13:59:00,13:59:00,202620,23,,,,8590.65,0,
2609217,14:02:00,14:02:00,202622,24,,,,9066.88,,
2609217,14:04:00,14:04:00,202623,25,,,,9382.7,0,
2609217,14:06:00,14:06:00,202625,26,,,,9709.06,0,
2609217,14:08:00,14:08:00,202626,27,,,,9985.3,,
2609218,15:48:00,15:48:00,20002,1,,,,0,,
2609218,15:49:00,15:49:00,200068,2,,,,275.24,0,
2609218,15:50:00,15:50:00,2000283,3,,,,831.72,,
2609218,15:52:00,15:52:00,2000167,4,,,,1294.7,0,
2609218,15:54:00,15:54:00,2000320,5,,,,1647.78,0,
2609218,15:56:00,15:56:00,201055,6,,,,2076.1,0,
2609218,15:57:00,15:57:00,201058,7,,,,2403.36,0,
2609218,15:58:00,15:58:00,201061,8,,,,2619.13,,
2609218,16:00:00,16:00:00,202159,9,,,,3150.29,0,
2609218,16:01:00,16:01:00,202161,10,,,,3547.6,0,
2609218,16:03:00,16:03:00,202162,11,,,,3908.71,0,
2609218,16:04:00,16:04:00,202511,12,,,,4289.97,0,
2609218,16:08:00,16:08:00,202238,13,,,,5400.19,,
2609218,16:10:00,16:10:00,202240,14,,,,5805.23,0,
2609218,16:11:00,16:11:00,202267,15,,1,,5949.01,,
2609218,16:14:00,16:14:00,202269,16,,,,6087.71,,
2609218,16:15:00,16:15:00,202251,17,,,,6346.38,0,
2609218,16:18:00,16:18:00,202253,18,,,,6880.45,0,
2609218,16:20:00,16:20:00,202612,19,,,,7372.62,0,
2609218,16:21:00,16:21:00,202614,20,,,,7648.8,0,
2609218,16:23:00,16:23:00,202616,21,,,,7914.1,0,
2609218,16:25:00,16:25:00,202619,22,,,,8327.47,0,
2609218,16:26:00,16:26:00,202620,23,,,,8590.65,0,
2609218,16:28:00,16:28:00,202622,24,,,,9066.88,,
2609218,16:30:00,16:30:00,202623,25,,,,9382.7,0,
2609218,16:32:00,16:32:00,202625,26,,,,9709.06,0,
2609218,16:34:00,16:34:00,202626,27,,,,9985.3,,
2609219,07:38:00,07:38:00,20002,1,,,,0,,
2609219,07:39:00,07:39:00,200068,2,,,,275.24,0,
2609219,07:40:00,07:40:00,2000283,3,,,,831.72,,
2609219,07:42:00,07:42:00,2000167,4,,,,1294.7,0,
2609219,07:43:00,07:43:00,2000320,5,,,,1647.78,0,
2609219,07:44:00,07:44:00,201055,6,,,,2076.1,0,
2609219,07:45:00,07:45:00,201058,7,,,,2403.36,0,
2609219,07:46:00,07:46:00,201061,8,,,,2619.13,,
2609219,07:48:00,07:48:00,202159,9,,,,3150.29,0,
2609219,07:49:00,07:49:00,202161,10,,,,3547.6,0,
2609219,07:50:00,07:50:00,202162,11,,,,3908.71,0,
2609219,07:51:00,07:51:00,202511,12,,,,4289.97,0,
2609219,07:54:00,07:54:00,202238,13,,,,5400.19,,
2609219,07:55:00,07:55:00,202240,14,,,,5805.23,0,
2609219,07:56:00,07:56:00,202267,15,,1,,5949.01,,
2609219,07:58:00,07:58:00,202269,16,,,,6087.71,,
2609219,07:59:00,07:59:00,202251,17,,,,6346.38,0,
2609219,08:00:00,08:00:00,202253,18,,,,6880.45,0,
2609219,08:02:00,08:02:00,202612,19,,,,7372.62,0,
2609219,08:03:00,08:03:00,202614,20,,,,7648.8,0,
2609219,08:04:00,08:04:00,202616,21,,,,7914.1,0,
2609219,08:05:00,08:05:00,202619,22,,,,8327.47,0,
2609219,08:06:00,08:06:00,202620,23,,,,8590.65,0,
2609219,08:07:00,08:07:00,202622,24,,,,9066.88,,
2609219,08:09:00,08:09:00,202623,25,,,,9382.7,0,
2609219,08:10:00,08:10:00,202625,26,,,,9709.06,0,
2609219,08:12:00,08:12:00,202626,27,,,,9985.3,,
2609220,09:36:00,09:36:00,20002,1,,,,0,,
2609220,09:37:00,09:37:00,200068,2,,,,275.24,0,
2609220,09:38:00,09:38:00,2000283,3,,,,831.72,,
2609220,09:40:00,09:40:00,2000167,4,,,,1294.7,0,
2609220,09:41:00,09:41:00,2000320,5,,,,1647.78,0,
2609220,09:43:00,09:43:00,201055,6,,,,2076.1,0,
2609220,09:44:00,09:44:00,201058,7,,,,2403.36,0,
2609220,09:45:00,09:45:00,201061,8,,,,2619.13,,
2609220,09:47:00,09:47:00,202159,9,,,,3150.29,0,
2609220,09:48:00,09:48:00,202161,10,,,,3547.6,0,
2609220,09:49:00,09:49:00,202162,11,,,,3908.71,0,
2609220,09:50:00,09:50:00,202511,12,,,,4289.97,0,
2609220,09:54:00,09:54:00,202238,13,,,,5400.19,,
2609220,09:56:00,09:56:00,202240,14,,,,5805.23,0,
2609220,09:57:00,09:57:00,202267,15,,1,,5949.01,,
2609220,10:00:00,10:00:00,202269,16,,,,6087.71,,
2609220,10:01:00,10:01:00,202251,17,,,,6346.38,0,
2609220,10:03:00,10:03:00,202253,18,,,,6880.45,0,
2609220,10:05:00,10:05:00,202612,19,,,,7372.62,0,
2609220,10:06:00,10:06:00,202614,20,,,,7648.8,0,
2609220,10:07:00,10:07:00,202616,21,,,,7914.1,0,
2609220,10:09:00,10:09:00,202619,22,,,,8327.47,0,
2609220,10:10:00,10:10:00,202620,23,,,,8590.65,0,
2609220,10:12:00,10:12:00,202622,24,,,,9066.88,,
2609220,10:14:00,10:14:00,202623,25,,,,9382.7,0,
2609220,10:16:00,10:16:00,202625,26,,,,9709.06,0,
2609220,10:18:00,10:18:00,202626,27,,,,9985.3,,
2609221,11:05:00,11:05:00,20002,1,,,,0,,
2609221,11:06:00,11:06:00,200068,2,,,,275.24,0,
2609221,11:07:00,11:07:00,2000283,3,,,,831.72,,
2609221,11:09:00,11:09:00,2000167,4,,,,1294.7,0,
2609221,11:10:00,11:10:00,2000320,5,,,,1647.78,0,
2609221,11:12:00,11:12:00,201055,6,,,,2076.1,0,
2609221,11:13:00,11:13:00,201058,7,,,,2403.36,0,
2609221,11:14:00,11:14:00,201061,8,,,,2619.13,,
2609221,11:16:00,11:16:00,202159,9,,,,3150.29,0,
2609221,11:18:00,11:18:00,202161,10,,,,3547.6,0,
2609221,11:19:00,11:19:00,202162,11,,,,3908.71,0,
2609221,11:21:00,11:21:00,202511,12,,,,4289.97,0,
2609221,11:25:00,11:25:00,202238,13,,,,5400.19,,
2609221,11:27:00,11:27:00,202240,14,,,,5805.23,0,
2609221,11:28:00,11:28:00,202267,15,,1,,5949.01,,
2609221,11:31:00,11:31:00,202269,16,,,,6087.71,,
2609221,11:32:00,11:32:00,202251,17,,,,6346.38,0,
2609221,11:35:00,11:35:00,202253,18,,,,6880.45,0,
2609221,11:38:00,11:38:00,202612,19,,,,7372.62,0,
2609221,11:39:00,11:39:00,202614,20,,,,7648.8,0,
2609221,11:40:00,11:40:00,202616,21,,,,7914.1,0,
2609221,11:42:00,11:42:00,202619,22,,,,8327.47,0,
2609221,11:44:00,11:44:00,202620,23,,,,8590.65,0,
2609221,11:46:00,11:46:00,202622,24,,,,9066.88,,
2609221,11:48:00,11:48:00,202623,25,,,,9382.7,0,
2609221,11:50:00,11:50:00,202625,26,,,,9709.06,0,
2609221,11:52:00,11:52:00,202626,27,,,,9985.3,,
2609223,09:42:00,09:42:00,20002,1,,,,0,,
2609223,09:43:00,09:43:00,200068,2,,,,275.24,0,
2609223,09:44:00,09:44:00,2000283,3,,,,831.72,,
2609223,09:46:00,09:46:00,2000167,4,,,,1294.7,0,
2609223,09:47:00,09:47:00,2000320,5,,,,1647.78,0,
2609223,09:49:00,09:49:00,201055,6,,,,2076.1,0,
2609223,09:50:00,09:50:00,201058,7,,,,2403.36,0,
2609223,09:51:00,09:51:00,201061,8,,,,2619.13,,
2609223,09:53:00,09:53:00,202159,9,,,,3150.29,0,
2609223,09:54:00,09:54:00,202161,10,,,,3547.6,0,
2609223,09:55:00,09:55:00,202162,11,,,,3908.71,0,
2609223,09:56:00,09:56:00,202511,12,,,,4289.97,0,
2609223,10:00:00,10:00:00,202238,13,,,,5400.19,,
2609223,10:02:00,10:02:00,202240,14,,,,5805.23,0,
2609223,10:03:00,10:03:00,202267,15,,1,,5949.01,,
2609223,10:06:00,10:06:00,202269,16,,,,6087.71,,
2609223,10:07:00,10:07:00,202251,17,,,,6346.38,0,
2609223,10:09:00,10:09:00,202253,18,,,,6880.45,0,
2609223,10:11:00,10:11:00,202612,19,,,,7372.62,0,
2609223,10:12:00,10:12:00,202614,20,,,,7648.8,0,
2609223,10:13:00,10:13:00,202616,21,,,,7914.1,0,
2609223,10:15:00,10:15:00,202619,22,,,,8327.47,0,
2609223,10:16:00,10:16:00,202620,23,,,,8590.65,0,
2609223,10:18:00,10:18:00,202622,24,,,,9066.88,,
2609223,10:20:00,10:20:00,202623,25,,,,9382.7,0,
2609223,10:22:00,10:22:00,202625,26,,,,9709.06,0,
2609223,10:24:00,10:24:00,202626,27,,,,9985.3,,
2609224,20:40:00,20:40:00,20002,1,,,,0,,
2609224,20:41:00,20:41:00,200068,2,,,,275.24,0,
2609224,20:42:00,20:42:00,2000283,3,,,,831.72,,
2609224,20:44:00,20:44:00,2000167,4,,,,1294.7,0,
2609224,20:45:00,20:45:00,2000320,5,,,,1647.78,0,
2609224,20:47:00,20:47:00,201055,6,,,,2076.1,0,
2609224,20:48:00,20:48:00,201058,7,,,,2403.36,0,
2609224,20:49:00,20:49:00,201061,8,,,,2619.13,,
2609224,20:51:00,20:51:00,202159,9,,,,3150.29,0,
2609224,20:52:00,20:52:00,202161,10,,,,3547.6,0,
2609224,20:53:00,20:53:00,202162,11,,,,3908.71,0,
2609224,20:54:00,20:54:00,202511,12,,,,4289.97,0,
2609224,20:57:00,20:57:00,202238,13,,,,5400.19,,
2609224,20:58:00,20:58:00,202240,14,,,,5805.23,0,
2609224,20:59:00,20:59:00,202267,15,,1,,5949.01,,
2609224,21:00:00,21:00:00,202269,16,,,,6087.71,,
2609224,21:01:00,21:01:00,202251,17,,,,6346.38,0,
2609224,21:03:00,21:03:00,202253,18,,,,6880.45,0,
2609224,21:04:00,21:04:00,202612,19,,,,7372.62,0,
2609224,21:05:00,21:05:00,202614,20,,,,7648.8,0,
2609224,21:06:00,21:06:00,202616,21,,,,7914.1,0,
2609224,21:08:00,21:08:00,202619,22,,,,8327.47,0,
2609224,21:08:00,21:08:00,202620,23,,,,8590.65,0,
2609224,21:10:00,21:10:00,202622,24,,,,9066.88,,
2609224,21:12:00,21:12:00,202623,25,,,,9382.7,0,
2609224,21:13:00,21:13:00,202625,26,,,,9709.06,0,
2609224,21:15:00,21:15:00,202626,27,,,,9985.3,,
2609225,13:15:00,13:15:00,20002,1,,,,0,,
2609225,13:16:00,13:16:00,200068,2,,,,275.24,0,
2609225,13:17:00,13:17:00,2000283,3,,,,831.72,,
2609225,13:19:00,13:19:00,2000167,4,,,,1294.7,0,
2609225,13:21:00,13:21:00,2000320,5,,,,1647.78,0,
2609225,13:23:00,13:23:00,201055,6,,,,2076.1,0,
2609225,13:24:00,13:24:00,201058,7,,,,2403.36,0,
2609225,13:25:00,13:25:00,201061,8,,,,2619.13,,
2609225,13:27:00,13:27:00,202159,9,,,,3150.29,0,
2609225,13:29:00,13:29:00,202161,10,,,,3547.6,0,
2609225,13:30:00,13:30:00,202162,11,,,,3908.71,0,
2609225,13:32:00,13:32:00,202511,12,,,,4289.97,0,
2609225,13:36:00,13:36:00,202238,13,,,,5400.19,,
2609225,13:38:00,13:38:00,202240,14,,,,5805.23,0,
2609225,13:39:00,13:39:00,202267,15,,1,,5949.01,,
2609225,13:42:00,13:42:00,202269,16,,,,6087.71,,
2609225,13:43:00,13:43:00,202251,17,,,,6346.38,0,
2609225,13:46:00,13:46:00,202253,18,,,,6880.45,0,
2609225,13:49:00,13:49:00,202612,19,,,,7372.62,0,
2609225,13:50:00,13:50:00,202614,20,,,,7648.8,0,
2609225,13:52:00,13:52:00,202616,21,,,,7914.1,0,
2609225,13:54:00,13:54:00,202619,22,,,,8327.47,0,
2609225,13:55:00,13:55:00,202620,23,,,,8590.65,0,
2609225,13:58:00,13:58:00,202622,24,,,,9066.88,,
2609225,14:00:00,14:00:00,202623,25,,,,9382.7,0,
2609225,14:02:00,14:02:00,202625,26,,,,9709.06,0,
2609225,14:04:00,14:04:00,202626,27,,,,9985.3,,
2609226,10:40:00,10:40:00,20002,1,,,,0,,
2609226,10:41:00,10:41:00,200068,2,,,,275.24,0,
2609226,10:42:00,10:42:00,2000283,3,,,,831.72,,
2609226,10:44:00,10:44:00,2000167,4,,,,1294.7,0,
2609226,10:45:00,10:45:00,2000320,5,,,,1647.78,0,
2609226,10:47:00,10:47:00,201055,6,,,,2076.1,0,
2609226,10:48:00,10:48:00,201058,7,,,,2403.36,0,
2609226,10:49:00,10:49:00,201061,8,,,,2619.13,,
2609226,10:51:00,10:51:00,202159,9,,,,3150.29,0,
2609226,10:52:00,10:52:00,202161,10,,,,3547.6,0,
2609226,10:54:00,10:54:00,202162,11,,,,3908.71,0,
2609226,10:55:00,10:55:00,202511,12,,,,4289.97,0,
2609226,10:59:00,10:59:00,202238,13,,,,5400.19,,
2609226,11:01:00,11:01:00,202240,14,,,,5805.23,0,
2609226,11:02:00,11:02:00,202267,15,,1,,5949.01,,
2609226,11:05:00,11:05:00,202269,16,,,,6087.71,,
2609226,11:06:00,11:06:00,202251,17,,,,6346.38,0,
2609226,11:09:00,11:09:00,202253,18,,,,6880.45,0,
2609226,11:11:00,11:11:00,202612,19,,,,7372.62,0,
2609226,11:12:00,11:12:00,202614,20,,,,7648.8,0,
2609226,11:14:00,11:14:00,202616,21,,,,7914.1,0,
2609226,11:16:00,11:16:00,202619,22,,,,8327.47,0,
2609226,11:17:00,11:17:00,202620,23,,,,8590.65,0,
2609226,11:19:00,11:19:00,202622,24,,,,9066.88,,
2609226,11:21:00,11:21:00,202623,25,,,,9382.7,0,
2609226,11:23:00,11:23:00,202625,26,,,,9709.06,0,
2609226,11:25:00,11:25:00,202626,27,,,,9985.3,,
2609228,07:08:00,07:08:00,20002,1,,,,0,,
2609228,07:09:00,07:09:00,200068,2,,,,275.24,0,
2609228,07:10:00,07:10:00,2000283,3,,,,831.72,,
2609228,07:12:00,07:12:00,2000167,4,,,,1294.7,0,
2609228,07:13:00,07:13:00,2000320,5,,,,1647.78,0,
2609228,07:14:00,07:14:00,201055,6,,,,2076.1,0,
2609228,07:15:00,07:15:00,201058,7,,,,2403.36,0,
2609228,07:16:00,07:16:00,201061,8,,,,2619.13,,
2609228,07:17:00,07:17:00,202159,9,,,,3150.29,0,
2609228,07:18:00,07:18:00,202161,10,,,,3547.6,0,
2609228,07:19:00,07:19:00,202162,11,,,,3908.71,0,
2609228,07:20:00,07:20:00,202511,12,,,,4289.97,0,
2609228,07:23:00,07:23:00,202238,13,,,,5400.19,,
2609228,07:24:00,07:24:00,202240,14,,,,5805.23,0,
2609228,07:25:00,07:25:00,202267,15,,1,,5949.01,,
2609228,07:26:00,07:26:00,202269,16,,,,6087.71,,
2609228,07:27:00,07:27:00,202251,17,,,,6346.38,0,
2609228,07:28:00,07:28:00,202253,18,,,,6880.45,0,
2609228,07:30:00,07:30:00,202612,19,,,,7372.62,0,
2609228,07:31:00,07:31:00,202614,20,,,,7648.8,0,
2609228,07:32:00,07:32:00,202616,21,,,,7914.1,0,
2609228,07:33:00,07:33:00,202619,22,,,,8327.47,0,
2609228,07:34:00,07:34:00,202620,23,,,,8590.65,0,
2609228,07:35:00,07:35:00,202622,24,,,,9066.88,,
2609228,07:37:00,07:37:00,202623,25,,,,9382.7,0,
2609228,07:38:00,07:38:00,202625,26,,,,9709.06,0,
2609228,07:40:00,07:40:00,202626,27,,,,9985.3,,
2609234,13:06:00,13:06:00,20002,1,,,,0,,
2609234,13:07:00,13:07:00,200068,2,,,,275.24,0,
2609234,13:08:00,13:08:00,2000283,3,,,,831.72,,
2609234,13:10:00,13:10:00,2000167,4,,,,1294.7,0,
2609234,13:12:00,13:12:00,2000320,5,,,,1647.78,0,
2609234,13:14:00,13:14:00,201055,6,,,,2076.1,0,
2609234,13:15:00,13:15:00,201058,7,,,,2403.36,0,
2609234,13:16:00,13:16:00,201061,8,,,,2619.13,,
2609234,13:18:00,13:18:00,202159,9,,,,3150.29,0,
2609234,13:20:00,13:20:00,202161,10,,,,3547.6,0,
2609234,13:21:00,13:21:00,202162,11,,,,3908.71,0,
2609234,13:23:00,13:23:00,202511,12,,,,4289.97,0,
2609234,13:27:00,13:27:00,202238,13,,,,5400.19,,
2609234,13:29:00,13:29:00,202240,14,,,,5805.23,0,
2609234,13:30:00,13:30:00,202267,15,,1,,5949.01,,
2609234,13:33:00,13:33:00,202269,16,,,,6087.71,,
2609234,13:34:00,13:34:00,202251,17,,,,6346.38,0,
2609234,13:37:00,13:37:00,202253,18,,,,6880.45,0,
2609234,13:40:00,13:40:00,202612,19,,,,7372.62,0,
2609234,13:41:00,13:41:00,202614,20,,,,7648.8,0,
2609234,13:43:00,13:43:00,202616,21,,,,7914.1,0,
2609234,13:45:00,13:45:00,202619,22,,,,8327.47,0,
2609234,13:46:00,13:46:00,202620,23,,,,8590.65,0,
2609234,13:49:00,13:49:00,202622,24,,,,9066.88,,
2609234,13:51:00,13:51:00,202623,25,,,,9382.7,0,
2609234,13:53:00,13:53:00,202625,26,,,,9709.06,0,
2609234,13:55:00,13:55:00,202626,27,,,,9985.3,,
2609235,11:15:00,11:15:00,20002,1,,,,0,,
2609235,11:16:00,11:16:00,200068,2,,,,275.24,0,
2609235,11:17:00,11:17:00,2000283,3,,,,831.72,,
2609235,11:19:00,11:19:00,2000167,4,,,,1294.7,0,
2609235,11:20:00,11:20:00,2000320,5,,,,1647.78,0,
2609235,11:22:00,11:22:00,201055,6,,,,2076.1,0,
2609235,11:23:00,11:23:00,201058,7,,,,2403.36,0,
2609235,11:24:00,11:24:00,201061,8,,,,2619.13,,
2609235,11:26:00,11:26:00,202159,9,,,,3150.29,0,
2609235,11:28:00,11:28:00,202161,10,,,,3547.6,0,
2609235,11:29:00,11:29:00,202162,11,,,,3908.71,0,
2609235,11:31:00,11:31:00,202511,12,,,,4289.97,0,
2609235,11:35:00,11:35:00,202238,13,,,,5400.19,,
2609235,11:37:00,11:37:00,202240,14,,,,5805.23,0,
2609235,11:38:00,11:38:00,202267,15,,1,,5949.01,,
2609235,11:41:00,11:41:00,202269,16,,,,6087.71,,
2609235,11:42:00,11:42:00,202251,17,,,,6346.38,0,
2609235,11:45:00,11:45:00,202253,18,,,,6880.45,0,
2609235,11:48:00,11:48:00,202612,19,,,,7372.62,0,
2609235,11:49:00,11:49:00,202614,20,,,,7648.8,0,
2609235,11:50:00,11:50:00,202616,21,,,,7914.1,0,
2609235,11:52:00,11:52:00,202619,22,,,,8327.47,0,
2609235,11:54:00,11:54:00,202620,23,,,,8590.65,0,
2609235,11:56:00,11:56:00,202622,24,,,,9066.88,,
2609235,11:58:00,11:58:00,202623,25,,,,9382.7,0,
2609235,12:00:00,12:00:00,202625,26,,,,9709.06,0,
2609235,12:02:00,12:02:00,202626,27,,,,9985.3,,
2609241,12:57:00,12:57:00,20002,1,,,,0,,
2609241,12:58:00,12:58:00,200068,2,,,,275.24,0,
2609241,12:59:00,12:59:00,2000283,3,,,,831.72,,
2609241,13:01:00,13:01:00,2000167,4,,,,1294.7,0,
2609241,13:03:00,13:03:00,2000320,5,,,,1647.78,0,
2609241,13:05:00,13:05:00,201055,6,,,,2076.1,0,
2609241,13:06:00,13:06:00,201058,7,,,,2403.36,0,
2609241,13:07:00,13:07:00,201061,8,,,,2619.13,,
2609241,13:09:00,13:09:00,202159,9,,,,3150.29,0,
2609241,13:11:00,13:11:00,202161,10,,,,3547.6,0,
2609241,13:12:00,13:12:00,202162,11,,,,3908.71,0,
2609241,13:14:00,13:14:00,202511,12,,,,4289.97,0,
2609241,13:18:00,13:18:00,202238,13,,,,5400.19,,
2609241,13:20:00,13:20:00,202240,14,,,,5805.23,0,
2609241,13:21:00,13:21:00,202267,15,,1,,5949.01,,
2609241,13:24:00,13:24:00,202269,16,,,,6087.71,,
2609241,13:25:00,13:25:00,202251,17,,,,6346.38,0,
2609241,13:28:00,13:28:00,202253,18,,,,6880.45,0,
2609241,13:31:00,13:31:00,202612,19,,,,7372.62,0,
2609241,13:32:00,13:32:00,202614,20,,,,7648.8,0,
2609241,13:34:00,13:34:00,202616,21,,,,7914.1,0,
2609241,13:36:00,13:36:00,202619,22,,,,8327.47,0,
2609241,13:37:00,13:37:00,202620,23,,,,8590.65,0,
2609241,13:40:00,13:40:00,202622,24,,,,9066.88,,
2609241,13:42:00,13:42:00,202623,25,,,,9382.7,0,
2609241,13:44:00,13:44:00,202625,26,,,,9709.06,0,
2609241,13:46:00,13:46:00,202626,27,,,,9985.3,,
2609242,17:09:00,17:09:00,20002,1,,,,0,,
2609242,17:10:00,17:10:00,200068,2,,,,275.24,0,
2609242,17:11:00,17:11:00,2000283,3,,,,831.72,,
2609242,17:13:00,17:13:00,2000167,4,,,,1294.7,0,
2609242,17:15:00,17:15:00,2000320,5,,,,1647.78,0,
2609242,17:17:00,17:17:00,201055,6,,,,2076.1,0,
2609242,17:18:00,17:18:00,201058,7,,,,2403.36,0,
2609242,17:19:00,17:19:00,201061,8,,,,2619.13,,
2609242,17:21:00,17:21:00,202159,9,,,,3150.29,0,
2609242,17:22:00,17:22:00,202161,10,,,,3547.6,0,
2609242,17:24:00,17:24:00,202162,11,,,,3908.71,0,
2609242,17:25:00,17:25:00,202511,12,,,,4289.97,0,
2609242,17:29:00,17:29:00,202238,13,,,,5400.19,,
2609242,17:30:00,17:30:00,202240,14,,,,5805.23,0,
2609242,17:31:00,17:31:00,202267,15,,1,,5949.01,,
2609242,17:33:00,17:33:00,202269,16,,,,6087.71,,
2609242,17:34:00,17:34:00,202251,17,,,,6346.38,0,
2609242,17:37:00,17:37:00,202253,18,,,,6880.45,0,
2609242,17:39:00,17:39:00,202612,19,,,,7372.62,0,
2609242,17:40:00,17:40:00,202614,20,,,,7648.8,0,
2609242,17:42:00,17:42:00,202616,21,,,,7914.1,0,
2609242,17:44:00,17:44:00,202619,22,,,,8327.47,0,
2609242,17:45:00,17:45:00,202620,23,,,,8590.65,0,
2609242,17:47:00,17:47:00,202622,24,,,,9066.88,,
2609242,17:49:00,17:49:00,202623,25,,,,9382.7,0,
2609242,17:51:00,17:51:00,202625,26,,,,9709.06,0,
2609242,17:53:00,17:53:00,202626,27,,,,9985.3,,
2609243,21:58:00,21:58:00,20002,1,,,,0,,
2609243,21:59:00,21:59:00,200068,2,,,,275.24,0,
2609243,22:00:00,22:00:00,2000283,3,,,,831.72,,
2609243,22:02:00,22:02:00,2000167,4,,,,1294.7,0,
2609243,22:03:00,22:03:00,2000320,5,,,,1647.78,0,
2609243,22:05:00,22:05:00,201055,6,,,,2076.1,0,
2609243,22:06:00,22:06:00,201058,7,,,,2403.36,0,
2609243,22:07:00,22:07:00,201061,8,,,,2619.13,,
2609243,22:09:00,22:09:00,202159,9,,,,3150.29,0,
2609243,22:10:00,22:10:00,202161,10,,,,3547.6,0,
2609243,22:11:00,22:11:00,202162,11,,,,3908.71,0,
2609243,22:12:00,22:12:00,202511,12,,,,4289.97,0,
2609243,22:15:00,22:15:00,202238,13,,,,5400.19,,
2609243,22:16:00,22:16:00,202240,14,,,,5805.23,0,
2609243,22:17:00,22:17:00,202267,15,,1,,5949.01,,
2609243,22:18:00,22:18:00,202269,16,,,,6087.71,,
2609243,22:19:00,22:19:00,202251,17,,,,6346.38,0,
2609243,22:21:00,22:21:00,202253,18,,,,6880.45,0,
2609243,22:22:00,22:22:00,202612,19,,,,7372.62,0,
2609243,22:23:00,22:23:00,202614,20,,,,7648.8,0,
2609243,22:24:00,22:24:00,202616,21,,,,7914.1,0,
2609243,22:26:00,22:26:00,202619,22,,,,8327.47,0,
2609243,22:26:00,22:26:00,202620,23,,,,8590.65,0,
2609243,22:28:00,22:28:00,202622,24,,,,9066.88,,
2609243,22:30:00,22:30:00,202623,25,,,,9382.7,0,
2609243,22:31:00,22:31:00,202625,26,,,,9709.06,0,
2609243,22:33:00,22:33:00,202626,27,,,,9985.3,,
2609248,20:31:00,20:31:00,20002,1,,,,0,,
2609248,20:32:00,20:32:00,200068,2,,,,275.24,0,
2609248,20:33:00,20:33:00,2000283,3,,,,831.72,,
2609248,20:35:00,20:35:00,2000167,4,,,,1294.7,0,
2609248,20:36:00,20:36:00,2000320,5,,,,1647.78,0,
2609248,20:38:00,20:38:00,201055,6,,,,2076.1,0,
2609248,20:39:00,20:39:00,201058,7,,,,2403.36,0,
2609248,20:40:00,20:40:00,201061,8,,,,2619.13,,
2609248,20:42:00,20:42:00,202159,9,,,,3150.29,0,
2609248,20:43:00,20:43:00,202161,10,,,,3547.6,0,
2609248,20:44:00,20:44:00,202162,11,,,,3908.71,0,
2609248,20:45:00,20:45:00,202511,12,,,,4289.97,0,
2609248,20:48:00,20:48:00,202238,13,,,,5400.19,,
2609248,20:49:00,20:49:00,202240,14,,,,5805.23,0,
2609248,20:50:00,20:50:00,202267,15,,1,,5949.01,,
2609248,20:51:00,20:51:00,202269,16,,,,6087.71,,
2609248,20:52:00,20:52:00,202251,17,,,,6346.38,0,
2609248,20:54:00,20:54:00,202253,18,,,,6880.45,0,
2609248,20:55:00,20:55:00,202612,19,,,,7372.62,0,
2609248,20:56:00,20:56:00,202614,20,,,,7648.8,0,
2609248,20:57:00,20:57:00,202616,21,,,,7914.1,0,
2609248,20:59:00,20:59:00,202619,22,,,,8327.47,0,
2609248,20:59:00,20:59:00,202620,23,,,,8590.65,0,
2609248,21:01:00,21:01:00,202622,24,,,,9066.88,,
2609248,21:03:00,21:03:00,202623,25,,,,9382.7,0,
2609248,21:04:00,21:04:00,202625,26,,,,9709.06,0,
2609248,21:06:00,21:06:00,202626,27,,,,9985.3,,
2609249,19:24:00,19:24:00,20002,1,,,,0,,
2609249,19:25:00,19:25:00,200068,2,,,,275.24,0,
2609249,19:26:00,19:26:00,2000283,3,,,,831.72,,
2609249,19:28:00,19:28:00,2000167,4,,,,1294.7,0,
2609249,19:29:00,19:29:00,2000320,5,,,,1647.78,0,
2609249,19:31:00,19:31:00,201055,6,,,,2076.1,0,
2609249,19:32:00,19:32:00,201058,7,,,,2403.36,0,
2609249,19:33:00,19:33:00,201061,8,,,,2619.13,,
2609249,19:35:00,19:35:00,202159,9,,,,3150.29,0,
2609249,19:36:00,19:36:00,202161,10,,,,3547.6,0,
2609249,19:37:00,19:37:00,202162,11,,,,3908.71,0,
2609249,19:38:00,19:38:00,202511,12,,,,4289.97,0,
2609249,19:41:00,19:41:00,202238,13,,,,5400.19,,
2609249,19:42:00,19:42:00,202240,14,,,,5805.23,0,
2609249,19:43:00,19:43:00,202267,15,,1,,5949.01,,
2609249,19:45:00,19:45:00,202269,16,,,,6087.71,,
2609249,19:46:00,19:46:00,202251,17,,,,6346.38,0,
2609249,19:48:00,19:48:00,202253,18,,,,6880.45,0,
2609249,19:50:00,19:50:00,202612,19,,,,7372.62,0,
2609249,19:51:00,19:51:00,202614,20,,,,7648.8,0,
2609249,19:52:00,19:52:00,202616,21,,,,7914.1,0,
2609249,19:53:00,19:53:00,202619,22,,,,8327.47,0,
2609249,19:54:00,19:54:00,202620,23,,,,8590.65,0,
2609249,19:56:00,19:56:00,202622,24,,,,9066.88,,
2609249,19:58:00,19:58:00,202623,25,,,,9382.7,0,
2609249,20:00:00,20:00:00,202625,26,,,,9709.06,0,
2609249,20:02:00,20:02:00,202626,27,,,,9985.3,,
2609250,23:15:00,23:15:00,20002,1,,,,0,,
2609250,23:16:00,23:16:00,200068,2,,,,275.24,0,
2609250,23:17:00,23:17:00,2000283,3,,,,831.72,,
2609250,23:19:00,23:19:00,2000167,4,,,,1294.7,0,
2609250,23:20:00,23:20:00,2000320,5,,,,1647.78,0,
2609250,23:21:00,23:21:00,201055,6,,,,2076.1,0,
2609250,23:22:00,23:22:00,201058,7,,,,2403.36,0,
2609250,23:23:00,23:23:00,201061,8,,,,2619.13,,
2609250,23:25:00,23:25:00,202159,9,,,,3150.29,0,
2609250,23:26:00,23:26:00,202161,10,,,,3547.6,0,
2609250,23:27:00,23:27:00,202162,11,,,,3908.71,0,
2609250,23:28:00,23:28:00,202511,12,,,,4289.97,0,
2609250,23:31:00,23:31:00,202238,13,,,,5400.19,,
2609250,23:32:00,23:32:00,202240,14,,,,5805.23,0,
2609250,23:33:00,23:33:00,202267,15,,1,,5949.01,,
2609250,23:34:00,23:34:00,202269,16,,,,6087.71,,
2609250,23:35:00,23:35:00,202251,17,,,,6346.38,0,
2609250,23:36:00,23:36:00,202253,18,,,,6880.45,0,
2609250,23:38:00,23:38:00,202612,19,,,,7372.62,0,
2609250,23:39:00,23:39:00,202614,20,,,,7648.8,0,
2609250,23:40:00,23:40:00,202616,21,,,,7914.1,0,
2609250,23:41:00,23:41:00,202619,22,,,,8327.47,0,
2609250,23:42:00,23:42:00,202620,23,,,,8590.65,0,
2609250,23:43:00,23:43:00,202622,24,,,,9066.88,,
2609250,23:44:00,23:44:00,202623,25,,,,9382.7,0,
2609250,23:46:00,23:46:00,202625,26,,,,9709.06,0,
2609250,23:47:00,23:47:00,202626,27,,,,9985.3,,
2609252,13:28:00,13:28:00,20002,1,,,,0,,
2609252,13:29:00,13:29:00,200068,2,,,,275.24,0,
2609252,13:30:00,13:30:00,2000283,3,,,,831.72,,
2609252,13:32:00,13:32:00,2000167,4,,,,1294.7,0,
2609252,13:34:00,13:34:00,2000320,5,,,,1647.78,0,
2609252,13:36:00,13:36:00,201055,6,,,,2076.1,0,
2609252,13:37:00,13:37:00,201058,7,,,,2403.36,0,
2609252,13:38:00,13:38:00,201061,8,,,,2619.13,,
2609252,13:40:00,13:40:00,202159,9,,,,3150.29,0,
2609252,13:42:00,13:42:00,202161,10,,,,3547.6,0,
2609252,13:43:00,13:43:00,202162,11,,,,3908.71,0,
2609252,13:45:00,13:45:00,202511,12,,,,4289.97,0,
2609252,13:49:00,13:49:00,202238,13,,,,5400.19,,
2609252,13:51:00,13:51:00,202240,14,,,,5805.23,0,
2609252,13:52:00,13:52:00,202267,15,,1,,5949.01,,
2609252,13:55:00,13:55:00,202269,16,,,,6087.71,,
2609252,13:56:00,13:56:00,202251,17,,,,6346.38,0,
2609252,13:59:00,13:59:00,202253,18,,,,6880.45,0,
2609252,14:02:00,14:02:00,202612,19,,,,7372.62,0,
2609252,14:03:00,14:03:00,202614,20,,,,7648.8,0,
2609252,14:04:00,14:04:00,202616,21,,,,7914.1,0,
2609252,14:06:00,14:06:00,202619,22,,,,8327.47,0,
2609252,14:08:00,14:08:00,202620,23,,,,8590.65,0,
2609252,14:10:00,14:10:00,202622,24,,,,9066.88,,
2609252,14:12:00,14:12:00,202623,25,,,,9382.7,0,
2609252,14:14:00,14:14:00,202625,26,,,,9709.06,0,
2609252,14:16:00,14:16:00,202626,27,,,,9985.3,,
2609254,10:30:00,10:30:00,20002,1,,,,0,,
2609254,10:31:00,10:31:00,200068,2,,,,275.24,0,
2609254,10:32:00,10:32:00,2000283,3,,,,831.72,,
2609254,10:34:00,10:34:00,2000167,4,,,,1294.7,0,
2609254,10:35:00,10:35:00,2000320,5,,,,1647.78,0,
2609254,10:37:00,10:37:00,201055,6,,,,2076.1,0,
2609254,10:38:00,10:38:00,201058,7,,,,2403.36,0,
2609254,10:39:00,10:39:00,201061,8,,,,2619.13,,
2609254,10:41:00,10:41:00,202159,9,,,,3150.29,0,
2609254,10:42:00,10:42:00,202161,10,,,,3547.6,0,
2609254,10:44:00,10:44:00,202162,11,,,,3908.71,0,
2609254,10:45:00,10:45:00,202511,12,,,,4289.97,0,
2609254,10:49:00,10:49:00,202238,13,,,,5400.19,,
2609254,10:51:00,10:51:00,202240,14,,,,5805.23,0,
2609254,10:52:00,10:52:00,202267,15,,1,,5949.01,,
2609254,10:55:00,10:55:00,202269,16,,,,6087.71,,
2609254,10:56:00,10:56:00,202251,17,,,,6346.38,0,
2609254,10:59:00,10:59:00,202253,18,,,,6880.45,0,
2609254,11:01:00,11:01:00,202612,19,,,,7372.62,0,
2609254,11:02:00,11:02:00,202614,20,,,,7648.8,0,
2609254,11:04:00,11:04:00,202616,21,,,,7914.1,0,
2609254,11:06:00,11:06:00,202619,22,,,,8327.47,0,
2609254,11:07:00,11:07:00,202620,23,,,,8590.65,0,
2609254,11:09:00,11:09:00,202622,24,,,,9066.88,,
2609254,11:11:00,11:11:00,202623,25,,,,9382.7,0,
2609254,11:13:00,11:13:00,202625,26,,,,9709.06,0,
2609254,11:15:00,11:15:00,202626,27,,,,9985.3,,
2609255,21:29:00,21:29:00,20002,1,,,,0,,
2609255,21:30:00,21:30:00,200068,2,,,,275.24,0,
2609255,21:31:00,21:31:00,2000283,3,,,,831.72,,
2609255,21:33:00,21:33:00,2000167,4,,,,1294.7,0,
2609255,21:34:00,21:34:00,2000320,5,,,,1647.78,0,
2609255,21:36:00,21:36:00,201055,6,,,,2076.1,0,
2609255,21:37:00,21:37:00,201058,7,,,,2403.36,0,
2609255,21:38:00,21:38:00,201061,8,,,,2619.13,,
2609255,21:40:00,21:40:00,202159,9,,,,3150.29,0,
2609255,21:41:00,21:41:00,202161,10,,,,3547.6,0,
2609255,21:42:00,21:42:00,202162,11,,,,3908.71,0,
2609255,21:43:00,21:43:00,202511,12,,,,4289.97,0,
2609255,21:46:00,21:46:00,202238,13,,,,5400.19,,
2609255,21:47:00,21:47:00,202240,14,,,,5805.23,0,
2609255,21:48:00,21:48:00,202267,15,,1,,5949.01,,
2609255,21:49:00,21:49:00,202269,16,,,,6087.71,,
2609255,21:50:00,21:50:00,202251,17,,,,6346.38,0,
2609255,21:52:00,21:52:00,202253,18,,,,6880.45,0,
2609255,21:53:00,21:53:00,202612,19,,,,7372.62,0,
2609255,21:54:00,21:54:00,202614,20,,,,7648.8,0,
2609255,21:55:00,21:55:00,202616,21,,,,7914.1,0,
2609255,21:57:00,21:57:00,202619,22,,,,8327.47,0,
2609255,21:57:00,21:57:00,202620,23,,,,8590.65,0,
2609255,21:59:00,21:59:00,202622,24,,,,9066.88,,
2609255,22:01:00,22:01:00,202623,25,,,,9382.7,0,
2609255,22:02:00,22:02:00,202625,26,,,,9709.06,0,
2609255,22:04:00,22:04:00,202626,27,,,,9985.3,,
2609257,15:05:00,15:05:00,20002,1,,,,0,,
2609257,15:06:00,15:06:00,200068,2,,,,275.24,0,
2609257,15:07:00,15:07:00,2000283,3,,,,831.72,,
2609257,15:09:00,15:09:00,2000167,4,,,,1294.7,0,
2609257,15:11:00,15:11:00,2000320,5,,,,1647.78,0,
2609257,15:13:00,15:13:00,201055,6,,,,2076.1,0,
2609257,15:14:00,15:14:00,201058,7,,,,2403.36,0,
2609257,15:15:00,15:15:00,201061,8,,,,2619.13,,
2609257,15:17:00,15:17:00,202159,9,,,,3150.29,0,
2609257,15:18:00,15:18:00,202161,10,,,,3547.6,0,
2609257,15:20:00,15:20:00,202162,11,,,,3908.71,0,
2609257,15:21:00,15:21:00,202511,12,,,,4289.97,0,
2609257,15:25:00,15:25:00,202238,13,,,,5400.19,,
2609257,15:27:00,15:27:00,202240,14,,,,5805.23,0,
2609257,15:28:00,15:28:00,202267,15,,1,,5949.01,,
2609257,15:31:00,15:31:00,202269,16,,,,6087.71,,
2609257,15:32:00,15:32:00,202251,17,,,,6346.38,0,
2609257,15:35:00,15:35:00,202253,18,,,,6880.45,0,
2609257,15:37:00,15:37:00,202612,19,,,,7372.62,0,
2609257,15:38:00,15:38:00,202614,20,,,,7648.8,0,
2609257,15:40:00,15:40:00,202616,21,,,,7914.1,0,
2609257,15:42:00,15:42:00,202619,22,,,,8327.47,0,
2609257,15:43:00,15:43:00,202620,23,,,,8590.65,0,
2609257,15:45:00,15:45:00,202622,24,,,,9066.88,,
2609257,15:47:00,15:47:00,202623,25,,,,9382.7,0,
2609257,15:49:00,15:49:00,202625,26,,,,9709.06,0,
2609257,15:51:00,15:51:00,202626,27,,,,9985.3,,
2609258,11:49:00,11:49:00,20002,1,,,,0,,
2609258,11:50:00,11:50:00,200068,2,,,,275.24,0,
2609258,11:51:00,11:51:00,2000283,3,,,,831.72,,
2609258,11:53:00,11:53:00,2000167,4,,,,1294.7,0,
2609258,11:55:00,11:55:00,2000320,5,,,,1647.78,0,
2609258,11:57:00,11:57:00,201055,6,,,,2076.1,0,
2609258,11:58:00,11:58:00,201058,7,,,,2403.36,0,
2609258,11:59:00,11:59:00,201061,8,,,,2619.13,,
2609258,12:01:00,12:01:00,202159,9,,,,3150.29,0,
2609258,12:03:00,12:03:00,202161,10,,,,3547.6,0,
2609258,12:04:00,12:04:00,202162,11,,,,3908.71,0,
2609258,12:06:00,12:06:00,202511,12,,,,4289.97,0,
2609258,12:10:00,12:10:00,202238,13,,,,5400.19,,
2609258,12:12:00,12:12:00,202240,14,,,,5805.23,0,
2609258,12:13:00,12:13:00,202267,15,,1,,5949.01,,
2609258,12:16:00,12:16:00,202269,16,,,,6087.71,,
2609258,12:17:00,12:17:00,202251,17,,,,6346.38,0,
2609258,12:20:00,12:20:00,202253,18,,,,6880.45,0,
2609258,12:23:00,12:23:00,202612,19,,,,7372.62,0,
2609258,12:24:00,12:24:00,202614,20,,,,7648.8,0,
2609258,12:26:00,12:26:00,202616,21,,,,7914.1,0,
2609258,12:28:00,12:28:00,202619,22,,,,8327.47,0,
2609258,12:29:00,12:29:00,202620,23,,,,8590.65,0,
2609258,12:32:00,12:32:00,202622,24,,,,9066.88,,
2609258,12:34:00,12:34:00,202623,25,,,,9382.7,0,
2609258,12:36:00,12:36:00,202625,26,,,,9709.06,0,
2609258,12:38:00,12:38:00,202626,27,,,,9985.3,,
2609259,12:43:00,12:43:00,20002,1,,,,0,,
2609259,12:44:00,12:44:00,200068,2,,,,275.24,0,
2609259,12:45:00,12:45:00,2000283,3,,,,831.72,,
2609259,12:47:00,12:47:00,2000167,4,,,,1294.7,0,
2609259,12:49:00,12:49:00,2000320,5,,,,1647.78,0,
2609259,12:51:00,12:51:00,201055,6,,,,2076.1,0,
2609259,12:52:00,12:52:00,201058,7,,,,2403.36,0,
2609259,12:53:00,12:53:00,201061,8,,,,2619.13,,
2609259,12:55:00,12:55:00,202159,9,,,,3150.29,0,
2609259,12:57:00,12:57:00,202161,10,,,,3547.6,0,
2609259,12:58:00,12:58:00,202162,11,,,,3908.71,0,
2609259,13:00:00,13:00:00,202511,12,,,,4289.97,0,
2609259,13:04:00,13:04:00,202238,13,,,,5400.19,,
2609259,13:06:00,13:06:00,202240,14,,,,5805.23,0,
2609259,13:07:00,13:07:00,202267,15,,1,,5949.01,,
2609259,13:10:00,13:10:00,202269,16,,,,6087.71,,
2609259,13:11:00,13:11:00,202251,17,,,,6346.38,0,
2609259,13:14:00,13:14:00,202253,18,,,,6880.45,0,
2609259,13:17:00,13:17:00,202612,19,,,,7372.62,0,
2609259,13:18:00,13:18:00,202614,20,,,,7648.8,0,
2609259,13:20:00,13:20:00,202616,21,,,,7914.1,0,
2609259,13:22:00,13:22:00,202619,22,,,,8327.47,0,
2609259,13:23:00,13:23:00,202620,23,,,,8590.65,0,
2609259,13:26:00,13:26:00,202622,24,,,,9066.88,,
2609259,13:28:00,13:28:00,202623,25,,,,9382.7,0,
2609259,13:30:00,13:30:00,202625,26,,,,9709.06,0,
2609259,13:32:00,13:32:00,202626,27,,,,9985.3,,
2609263,13:10:00,13:10:00,20002,1,,,,0,,
2609263,13:11:00,13:11:00,200068,2,,,,275.24,0,
2609263,13:12:00,13:12:00,2000283,3,,,,831.72,,
2609263,13:14:00,13:14:00,2000167,4,,,,1294.7,0,
2609263,13:16:00,13:16:00,2000320,5,,,,1647.78,0,
2609263,13:18:00,13:18:00,201055,6,,,,2076.1,0,
2609263,13:19:00,13:19:00,201058,7,,,,2403.36,0,
2609263,13:20:00,13:20:00,201061,8,,,,2619.13,,
2609263,13:22:00,13:22:00,202159,9,,,,3150.29,0,
2609263,13:24:00,13:24:00,202161,10,,,,3547.6,0,
2609263,13:25:00,13:25:00,202162,11,,,,3908.71,0,
2609263,13:27:00,13:27:00,202511,12,,,,4289.97,0,
2609263,13:31:00,13:31:00,202238,13,,,,5400.19,,
2609263,13:33:00,13:33:00,202240,14,,,,5805.23,0,
2609263,13:34:00,13:34:00,202267,15,,1,,5949.01,,
2609263,13:37:00,13:37:00,202269,16,,,,6087.71,,
2609263,13:38:00,13:38:00,202251,17,,,,6346.38,0,
2609263,13:41:00,13:41:00,202253,18,,,,6880.45,0,
2609263,13:44:00,13:44:00,202612,19,,,,7372.62,0,
2609263,13:45:00,13:45:00,202614,20,,,,7648.8,0,
2609263,13:47:00,13:47:00,202616,21,,,,7914.1,0,
2609263,13:49:00,13:49:00,202619,22,,,,8327.47,0,
2609263,13:50:00,13:50:00,202620,23,,,,8590.65,0,
2609263,13:53:00,13:53:00,202622,24,,,,9066.88,,
2609263,13:55:00,13:55:00,202623,25,,,,9382.7,0,
2609263,13:57:00,13:57:00,202625,26,,,,9709.06,0,
2609263,13:59:00,13:59:00,202626,27,,,,9985.3,,
2609265,11:10:00,11:10:00,20002,1,,,,0,,
2609265,11:11:00,11:11:00,200068,2,,,,275.24,0,
2609265,11:12:00,11:12:00,2000283,3,,,,831.72,,
2609265,11:14:00,11:14:00,2000167,4,,,,1294.7,0,
2609265,11:15:00,11:15:00,2000320,5,,,,1647.78,0,
2609265,11:17:00,11:17:00,201055,6,,,,2076.1,0,
2609265,11:18:00,11:18:00,201058,7,,,,2403.36,0,
2609265,11:19:00,11:19:00,201061,8,,,,2619.13,,
2609265,11:21:00,11:21:00,202159,9,,,,3150.29,0,
2609265,11:23:00,11:23:00,202161,10,,,,3547.6,0,
2609265,11:24:00,11:24:00,202162,11,,,,3908.71,0,
2609265,11:26:00,11:26:00,202511,12,,,,4289.97,0,
2609265,11:30:00,11:30:00,202238,13,,,,5400.19,,
2609265,11:32:00,11:32:00,202240,14,,,,5805.23,0,
2609265,11:33:00,11:33:00,202267,15,,1,,5949.01,,
2609265,11:36:00,11:36:00,202269,16,,,,6087.71,,
2609265,11:37:00,11:37:00,202251,17,,,,6346.38,0,
2609265,11:40:00,11:40:00,202253,18,,,,6880.45,0,
2609265,11:43:00,11:43:00,202612,19,,,,7372.62,0,
2609265,11:44:00,11:44:00,202614,20,,,,7648.8,0,
2609265,11:45:00,11:45:00,202616,21,,,,7914.1,0,
2609265,11:47:00,11:47:00,202619,22,,,,8327.47,0,
2609265,11:49:00,11:49:00,202620,23,,,,8590.65,0,
2609265,11:51:00,11:51:00,202622,24,,,,9066.88,,
2609265,11:53:00,11:53:00,202623,25,,,,9382.7,0,
2609265,11:55:00,11:55:00,202625,26,,,,9709.06,0,
2609265,11:57:00,11:57:00,202626,27,,,,9985.3,,
2609266,22:08:00,22:08:00,20002,1,,,,0,,
2609266,22:09:00,22:09:00,200068,2,,,,275.24,0,
2609266,22:10:00,22:10:00,2000283,3,,,,831.72,,
2609266,22:12:00,22:12:00,2000167,4,,,,1294.7,0,
2609266,22:13:00,22:13:00,2000320,5,,,,1647.78,0,
2609266,22:15:00,22:15:00,201055,6,,,,2076.1,0,
2609266,22:16:00,22:16:00,201058,7,,,,2403.36,0,
2609266,22:17:00,22:17:00,201061,8,,,,2619.13,,
2609266,22:19:00,22:19:00,202159,9,,,,3150.29,0,
2609266,22:20:00,22:20:00,202161,10,,,,3547.6,0,
2609266,22:21:00,22:21:00,202162,11,,,,3908.71,0,
2609266,22:22:00,22:22:00,202511,12,,,,4289.97,0,
2609266,22:25:00,22:25:00,202238,13,,,,5400.19,,
2609266,22:26:00,22:26:00,202240,14,,,,5805.23,0,
2609266,22:27:00,22:27:00,202267,15,,1,,5949.01,,
2609266,22:28:00,22:28:00,202269,16,,,,6087.71,,
2609266,22:29:00,22:29:00,202251,17,,,,6346.38,0,
2609266,22:31:00,22:31:00,202253,18,,,,6880.45,0,
2609266,22:32:00,22:32:00,202612,19,,,,7372.62,0,
2609266,22:33:00,22:33:00,202614,20,,,,7648.8,0,
2609266,22:34:00,22:34:00,202616,21,,,,7914.1,0,
2609266,22:36:00,22:36:00,202619,22,,,,8327.47,0,
2609266,22:36:00,22:36:00,202620,23,,,,8590.65,0,
2609266,22:38:00,22:38:00,202622,24,,,,9066.88,,
2609266,22:40:00,22:40:00,202623,25,,,,9382.7,0,
2609266,22:41:00,22:41:00,202625,26,,,,9709.06,0,
2609266,22:43:00,22:43:00,202626,27,,,,9985.3,,
2609270,23:34:00,23:34:00,20002,1,,,,0,,
2609270,23:35:00,23:35:00,200068,2,,,,275.24,0,
2609270,23:36:00,23:36:00,2000283,3,,,,831.72,,
2609270,23:38:00,23:38:00,2000167,4,,,,1294.7,0,
2609270,23:39:00,23:39:00,2000320,5,,,,1647.78,0,
2609270,23:40:00,23:40:00,201055,6,,,,2076.1,0,
2609270,23:41:00,23:41:00,201058,7,,,,2403.36,0,
2609270,23:42:00,23:42:00,201061,8,,,,2619.13,,
2609270,23:44:00,23:44:00,202159,9,,,,3150.29,0,
2609270,23:45:00,23:45:00,202161,10,,,,3547.6,0,
2609270,23:46:00,23:46:00,202162,11,,,,3908.71,0,
2609270,23:47:00,23:47:00,202511,12,,,,4289.97,0,
2609270,23:50:00,23:50:00,202238,13,,,,5400.19,,
2609270,23:51:00,23:51:00,202240,14,,,,5805.23,0,
2609270,23:52:00,23:52:00,202267,15,,1,,5949.01,,
2609270,23:53:00,23:53:00,202269,16,,,,6087.71,,
2609270,23:54:00,23:54:00,202251,17,,,,6346.38,0,
2609270,23:55:00,23:55:00,202253,18,,,,6880.45,0,
2609270,23:57:00,23:57:00,202612,19,,,,7372.62,0,
2609270,23:58:00,23:58:00,202614,20,,,,7648.8,0,
2609270,23:59:00,23:59:00,202616,21,,,,7914.1,0,
2609270,24:00:00,24:00:00,202619,22,,,,8327.47,0,
2609270,24:01:00,24:01:00,202620,23,,,,8590.65,0,
2609270,24:02:00,24:02:00,202622,24,,,,9066.88,,
2609270,24:03:00,24:03:00,202623,25,,,,9382.7,0,
2609270,24:05:00,24:05:00,202625,26,,,,9709.06,0,
2609270,24:06:00,24:06:00,202626,27,,,,9985.3,,
2609276,21:38:00,21:38:00,20002,1,,,,0,,
2609276,21:39:00,21:39:00,200068,2,,,,275.24,0,
2609276,21:40:00,21:40:00,2000283,3,,,,831.72,,
2609276,21:42:00,21:42:00,2000167,4,,,,1294.7,0,
2609276,21:43:00,21:43:00,2000320,5,,,,1647.78,0,
2609276,21:45:00,21:45:00,201055,6,,,,2076.1,0,
2609276,21:46:00,21:46:00,201058,7,,,,2403.36,0,
2609276,21:47:00,21:47:00,201061,8,,,,2619.13,,
2609276,21:49:00,21:49:00,202159,9,,,,3150.29,0,
2609276,21:50:00,21:50:00,202161,10,,,,3547.6,0,
2609276,21:51:00,21:51:00,202162,11,,,,3908.71,0,
2609276,21:52:00,21:52:00,202511,12,,,,4289.97,0,
2609276,21:55:00,21:55:00,202238,13,,,,5400.19,,
2609276,21:56:00,21:56:00,202240,14,,,,5805.23,0,
2609276,21:57:00,21:57:00,202267,15,,1,,5949.01,,
2609276,21:58:00,21:58:00,202269,16,,,,6087.71,,
2609276,21:59:00,21:59:00,202251,17,,,,6346.38,0,
2609276,22:01:00,22:01:00,202253,18,,,,6880.45,0,
2609276,22:02:00,22:02:00,202612,19,,,,7372.62,0,
2609276,22:03:00,22:03:00,202614,20,,,,7648.8,0,
2609276,22:04:00,22:04:00,202616,21,,,,7914.1,0,
2609276,22:06:00,22:06:00,202619,22,,,,8327.47,0,
2609276,22:06:00,22:06:00,202620,23,,,,8590.65,0,
2609276,22:08:00,22:08:00,202622,24,,,,9066.88,,
2609276,22:10:00,22:10:00,202623,25,,,,9382.7,0,
2609276,22:11:00,22:11:00,202625,26,,,,9709.06,0,
2609276,22:13:00,22:13:00,202626,27,,,,9985.3,,
2609279,10:15:00,10:15:00,20002,1,,,,0,,
2609279,10:16:00,10:16:00,200068,2,,,,275.24,0,
2609279,10:17:00,10:17:00,2000283,3,,,,831.72,,
2609279,10:19:00,10:19:00,2000167,4,,,,1294.7,0,
2609279,10:20:00,10:20:00,2000320,5,,,,1647.78,0,
2609279,10:22:00,10:22:00,201055,6,,,,2076.1,0,
2609279,10:23:00,10:23:00,201058,7,,,,2403.36,0,
2609279,10:24:00,10:24:00,201061,8,,,,2619.13,,
2609279,10:26:00,10:26:00,202159,9,,,,3150.29,0,
2609279,10:27:00,10:27:00,202161,10,,,,3547.6,0,
2609279,10:29:00,10:29:00,202162,11,,,,3908.71,0,
2609279,10:30:00,10:30:00,202511,12,,,,4289.97,0,
2609279,10:34:00,10:34:00,202238,13,,,,5400.19,,
2609279,10:36:00,10:36:00,202240,14,,,,5805.23,0,
2609279,10:37:00,10:37:00,202267,15,,1,,5949.01,,
2609279,10:40:00,10:40:00,202269,16,,,,6087.71,,
2609279,10:41:00,10:41:00,202251,17,,,,6346.38,0,
2609279,10:44:00,10:44:00,202253,18,,,,6880.45,0,
2609279,10:46:00,10:46:00,202612,19,,,,7372.62,0,
2609279,10:47:00,10:47:00,202614,20,,,,7648.8,0,
2609279,10:48:00,10:48:00,202616,21,,,,7914.1,0,
2609279,10:50:00,10:50:00,202619,22,,,,8327.47,0,
2609279,10:51:00,10:51:00,202620,23,,,,8590.65,0,
2609279,10:53:00,10:53:00,202622,24,,,,9066.88,,
2609279,10:55:00,10:55:00,202623,25,,,,9382.7,0,
2609279,10:57:00,10:57:00,202625,26,,,,9709.06,0,
2609279,10:59:00,10:59:00,202626,27,,,,9985.3,,
2609280,23:54:00,23:54:00,20002,1,,,,0,,
2609280,23:55:00,23:55:00,200068,2,,,,275.24,0,
2609280,23:56:00,23:56:00,2000283,3,,,,831.72,,
2609280,23:58:00,23:58:00,2000167,4,,,,1294.7,0,
2609280,23:59:00,23:59:00,2000320,5,,,,1647.78,0,
2609280,24:00:00,24:00:00,201055,6,,,,2076.1,0,
2609280,24:01:00,24:01:00,201058,7,,,,2403.36,0,
2609280,24:02:00,24:02:00,201061,8,,,,2619.13,,
2609280,24:04:00,24:04:00,202159,9,,,,3150.29,0,
2609280,24:05:00,24:05:00,202161,10,,,,3547.6,0,
2609280,24:06:00,24:06:00,202162,11,,,,3908.71,0,
2609280,24:07:00,24:07:00,202511,12,,,,4289.97,0,
2609280,24:10:00,24:10:00,202238,13,,,,5400.19,,
2609280,24:11:00,24:11:00,202240,14,,,,5805.23,0,
2609280,24:12:00,24:12:00,202267,15,,1,,5949.01,,
2609280,24:13:00,24:13:00,202269,16,,,,6087.71,,
2609280,24:14:00,24:14:00,202251,17,,,,6346.38,0,
2609280,24:15:00,24:15:00,202253,18,,,,6880.45,0,
2609280,24:17:00,24:17:00,202612,19,,,,7372.62,0,
2609280,24:18:00,24:18:00,202614,20,,,,7648.8,0,
2609280,24:19:00,24:19:00,202616,21,,,,7914.1,0,
2609280,24:20:00,24:20:00,202619,22,,,,8327.47,0,
2609280,24:21:00,24:21:00,202620,23,,,,8590.65,0,
2609280,24:22:00,24:22:00,202622,24,,,,9066.88,,
2609280,24:23:00,24:23:00,202623,25,,,,9382.7,0,
2609280,24:25:00,24:25:00,202625,26,,,,9709.06,0,
2609280,24:26:00,24:26:00,202626,27,,,,9985.3,,
2609281,19:53:00,19:53:00,20002,1,,,,0,,
2609281,19:54:00,19:54:00,200068,2,,,,275.24,0,
2609281,19:55:00,19:55:00,2000283,3,,,,831.72,,
2609281,19:57:00,19:57:00,2000167,4,,,,1294.7,0,
2609281,19:58:00,19:58:00,2000320,5,,,,1647.78,0,
2609281,20:00:00,20:00:00,201055,6,,,,2076.1,0,
2609281,20:01:00,20:01:00,201058,7,,,,2403.36,0,
2609281,20:02:00,20:02:00,201061,8,,,,2619.13,,
2609281,20:04:00,20:04:00,202159,9,,,,3150.29,0,
2609281,20:05:00,20:05:00,202161,10,,,,3547.6,0,
2609281,20:06:00,20:06:00,202162,11,,,,3908.71,0,
2609281,20:07:00,20:07:00,202511,12,,,,4289.97,0,
2609281,20:10:00,20:10:00,202238,13,,,,5400.19,,
2609281,20:11:00,20:11:00,202240,14,,,,5805.23,0,
2609281,20:12:00,20:12:00,202267,15,,1,,5949.01,,
2609281,20:13:00,20:13:00,202269,16,,,,6087.71,,
2609281,20:14:00,20:14:00,202251,17,,,,6346.38,0,
2609281,20:16:00,20:16:00,202253,18,,,,6880.45,0,
2609281,20:17:00,20:17:00,202612,19,,,,7372.62,0,
2609281,20:18:00,20:18:00,202614,20,,,,7648.8,0,
2609281,20:19:00,20:19:00,202616,21,,,,7914.1,0,
2609281,20:21:00,20:21:00,202619,22,,,,8327.47,0,
2609281,20:21:00,20:21:00,202620,23,,,,8590.65,0,
2609281,20:23:00,20:23:00,202622,24,,,,9066.88,,
2609281,20:25:00,20:25:00,202623,25,,,,9382.7,0,
2609281,20:26:00,20:26:00,202625,26,,,,9709.06,0,
2609281,20:28:00,20:28:00,202626,27,,,,9985.3,,
2609283,13:37:00,13:37:00,20002,1,,,,0,,
2609283,13:38:00,13:38:00,200068,2,,,,275.24,0,
2609283,13:39:00,13:39:00,2000283,3,,,,831.72,,
2609283,13:41:00,13:41:00,2000167,4,,,,1294.7,0,
2609283,13:43:00,13:43:00,2000320,5,,,,1647.78,0,
2609283,13:45:00,13:45:00,201055,6,,,,2076.1,0,
2609283,13:46:00,13:46:00,201058,7,,,,2403.36,0,
2609283,13:47:00,13:47:00,201061,8,,,,2619.13,,
2609283,13:49:00,13:49:00,202159,9,,,,3150.29,0,
2609283,13:51:00,13:51:00,202161,10,,,,3547.6,0,
2609283,13:52:00,13:52:00,202162,11,,,,3908.71,0,
2609283,13:54:00,13:54:00,202511,12,,,,4289.97,0,
2609283,13:58:00,13:58:00,202238,13,,,,5400.19,,
2609283,14:00:00,14:00:00,202240,14,,,,5805.23,0,
2609283,14:01:00,14:01:00,202267,15,,1,,5949.01,,
2609283,14:04:00,14:04:00,202269,16,,,,6087.71,,
2609283,14:05:00,14:05:00,202251,17,,,,6346.38,0,
2609283,14:08:00,14:08:00,202253,18,,,,6880.45,0,
2609283,14:11:00,14:11:00,202612,19,,,,7372.62,0,
2609283,14:12:00,14:12:00,202614,20,,,,7648.8,0,
2609283,14:13:00,14:13:00,202616,21,,,,7914.1,0,
2609283,14:15:00,14:15:00,202619,22,,,,8327.47,0,
2609283,14:17:00,14:17:00,202620,23,,,,8590.65,0,
2609283,14:19:00,14:19:00,202622,24,,,,9066.88,,
2609283,14:21:00,14:21:00,202623,25,,,,9382.7,0,
2609283,14:23:00,14:23:00,202625,26,,,,9709.06,0,
2609283,14:25:00,14:25:00,202626,27,,,,9985.3,,
2609286,10:10:00,10:10:00,20002,1,,,,0,,
2609286,10:11:00,10:11:00,200068,2,,,,275.24,0,
2609286,10:12:00,10:12:00,2000283,3,,,,831.72,,
2609286,10:14:00,10:14:00,2000167,4,,,,1294.7,0,
2609286,10:15:00,10:15:00,2000320,5,,,,1647.78,0,
2609286,10:17:00,10:17:00,201055,6,,,,2076.1,0,
2609286,10:18:00,10:18:00,201058,7,,,,2403.36,0,
2609286,10:19:00,10:19:00,201061,8,,,,2619.13,,
2609286,10:21:00,10:21:00,202159,9,,,,3150.29,0,
2609286,10:22:00,10:22:00,202161,10,,,,3547.6,0,
2609286,10:24:00,10:24:00,202162,11,,,,3908.71,0,
2609286,10:25:00,10:25:00,202511,12,,,,4289.97,0,
2609286,10:29:00,10:29:00,202238,13,,,,5400.19,,
2609286,10:31:00,10:31:00,202240,14,,,,5805.23,0,
2609286,10:32:00,10:32:00,202267,15,,1,,5949.01,,
2609286,10:35:00,10:35:00,202269,16,,,,6087.71,,
2609286,10:36:00,10:36:00,202251,17,,,,6346.38,0,
2609286,10:39:00,10:39:00,202253,18,,,,6880.45,0,
2609286,10:41:00,10:41:00,202612,19,,,,7372.62,0,
2609286,10:42:00,10:42:00,202614,20,,,,7648.8,0,
2609286,10:43:00,10:43:00,202616,21,,,,7914.1,0,
2609286,10:45:00,10:45:00,202619,22,,,,8327.47,0,
2609286,10:46:00,10:46:00,202620,23,,,,8590.65,0,
2609286,10:48:00,10:48:00,202622,24,,,,9066.88,,
2609286,10:50:00,10:50:00,202623,25,,,,9382.7,0,
2609286,10:52:00,10:52:00,202625,26,,,,9709.06,0,
2609286,10:54:00,10:54:00,202626,27,,,,9985.3,,
2609289,16:24:00,16:24:00,20002,1,,,,0,,
2609289,16:25:00,16:25:00,200068,2,,,,275.24,0,
2609289,16:26:00,16:26:00,2000283,3,,,,831.72,,
2609289,16:28:00,16:28:00,2000167,4,,,,1294.7,0,
2609289,16:30:00,16:30:00,2000320,5,,,,1647.78,0,
2609289,16:32:00,16:32:00,201055,6,,,,2076.1,0,
2609289,16:33:00,16:33:00,201058,7,,,,2403.36,0,
2609289,16:34:00,16:34:00,201061,8,,,,2619.13,,
2609289,16:36:00,16:36:00,202159,9,,,,3150.29,0,
2609289,16:37:00,16:37:00,202161,10,,,,3547.6,0,
2609289,16:39:00,16:39:00,202162,11,,,,3908.71,0,
2609289,16:40:00,16:40:00,202511,12,,,,4289.97,0,
2609289,16:44:00,16:44:00,202238,13,,,,5400.19,,
2609289,16:46:00,16:46:00,202240,14,,,,5805.23,0,
2609289,16:47:00,16:47:00,202267,15,,1,,5949.01,,
2609289,16:49:00,16:49:00,202269,16,,,,6087.71,,
2609289,16:50:00,16:50:00,202251,17,,,,6346.38,0,
2609289,16:53:00,16:53:00,202253,18,,,,6880.45,0,
2609289,16:55:00,16:55:00,202612,19,,,,7372.62,0,
2609289,16:56:00,16:56:00,202614,20,,,,7648.8,0,
2609289,16:58:00,16:58:00,202616,21,,,,7914.1,0,
2609289,17:00:00,17:00:00,202619,22,,,,8327.47,0,
2609289,17:01:00,17:01:00,202620,23,,,,8590.65,0,
2609289,17:03:00,17:03:00,202622,24,,,,9066.88,,
2609289,17:05:00,17:05:00,202623,25,,,,9382.7,0,
2609289,17:07:00,17:07:00,202625,26,,,,9709.06,0,
2609289,17:09:00,17:09:00,202626,27,,,,9985.3,,
2609290,15:54:00,15:54:00,20002,1,,,,0,,
2609290,15:55:00,15:55:00,200068,2,,,,275.24,0,
2609290,15:56:00,15:56:00,2000283,3,,,,831.72,,
2609290,15:58:00,15:58:00,2000167,4,,,,1294.7,0,
2609290,16:00:00,16:00:00,2000320,5,,,,1647.78,0,
2609290,16:02:00,16:02:00,201055,6,,,,2076.1,0,
2609290,16:03:00,16:03:00,201058,7,,,,2403.36,0,
2609290,16:04:00,16:04:00,201061,8,,,,2619.13,,
2609290,16:06:00,16:06:00,202159,9,,,,3150.29,0,
2609290,16:07:00,16:07:00,202161,10,,,,3547.6,0,
2609290,16:09:00,16:09:00,202162,11,,,,3908.71,0,
2609290,16:10:00,16:10:00,202511,12,,,,4289.97,0,
2609290,16:14:00,16:14:00,202238,13,,,,5400.19,,
2609290,16:16:00,16:16:00,202240,14,,,,5805.23,0,
2609290,16:17:00,16:17:00,202267,15,,1,,5949.01,,
2609290,16:20:00,16:20:00,202269,16,,,,6087.71,,
2609290,16:21:00,16:21:00,202251,17,,,,6346.38,0,
2609290,16:24:00,16:24:00,202253,18,,,,6880.45,0,
2609290,16:26:00,16:26:00,202612,19,,,,7372.62,0,
2609290,16:27:00,16:27:00,202614,20,,,,7648.8,0,
2609290,16:29:00,16:29:00,202616,21,,,,7914.1,0,
2609290,16:31:00,16:31:00,202619,22,,,,8327.47,0,
2609290,16:32:00,16:32:00,202620,23,,,,8590.65,0,
2609290,16:34:00,16:34:00,202622,24,,,,9066.88,,
2609290,16:36:00,16:36:00,202623,25,,,,9382.7,0,
2609290,16:38:00,16:38:00,202625,26,,,,9709.06,0,
2609290,16:40:00,16:40:00,202626,27,,,,9985.3,,
2609291,20:03:00,20:03:00,20002,1,,,,0,,
2609291,20:04:00,20:04:00,200068,2,,,,275.24,0,
2609291,20:05:00,20:05:00,2000283,3,,,,831.72,,
2609291,20:07:00,20:07:00,2000167,4,,,,1294.7,0,
2609291,20:08:00,20:08:00,2000320,5,,,,1647.78,0,
2609291,20:10:00,20:10:00,201055,6,,,,2076.1,0,
2609291,20:11:00,20:11:00,201058,7,,,,2403.36,0,
2609291,20:12:00,20:12:00,201061,8,,,,2619.13,,
2609291,20:14:00,20:14:00,202159,9,,,,3150.29,0,
2609291,20:15:00,20:15:00,202161,10,,,,3547.6,0,
2609291,20:16:00,20:16:00,202162,11,,,,3908.71,0,
2609291,20:17:00,20:17:00,202511,12,,,,4289.97,0,
2609291,20:20:00,20:20:00,202238,13,,,,5400.19,,
2609291,20:21:00,20:21:00,202240,14,,,,5805.23,0,
2609291,20:22:00,20:22:00,202267,15,,1,,5949.01,,
2609291,20:23:00,20:23:00,202269,16,,,,6087.71,,
2609291,20:24:00,20:24:00,202251,17,,,,6346.38,0,
2609291,20:26:00,20:26:00,202253,18,,,,6880.45,0,
2609291,20:27:00,20:27:00,202612,19,,,,7372.62,0,
2609291,20:28:00,20:28:00,202614,20,,,,7648.8,0,
2609291,20:29:00,20:29:00,202616,21,,,,7914.1,0,
2609291,20:31:00,20:31:00,202619,22,,,,8327.47,0,
2609291,20:31:00,20:31:00,202620,23,,,,8590.65,0,
2609291,20:33:00,20:33:00,202622,24,,,,9066.88,,
2609291,20:35:00,20:35:00,202623,25,,,,9382.7,0,
2609291,20:36:00,20:36:00,202625,26,,,,9709.06,0,
2609291,20:38:00,20:38:00,202626,27,,,,9985.3,,
2609292,17:23:00,17:23:00,20002,1,,,,0,,
2609292,17:24:00,17:24:00,200068,2,,,,275.24,0,
2609292,17:25:00,17:25:00,2000283,3,,,,831.72,,
2609292,17:27:00,17:27:00,2000167,4,,,,1294.7,0,
2609292,17:29:00,17:29:00,2000320,5,,,,1647.78,0,
2609292,17:31:00,17:31:00,201055,6,,,,2076.1,0,
2609292,17:32:00,17:32:00,201058,7,,,,2403.36,0,
2609292,17:33:00,17:33:00,201061,8,,,,2619.13,,
2609292,17:35:00,17:35:00,202159,9,,,,3150.29,0,
2609292,17:36:00,17:36:00,202161,10,,,,3547.6,0,
2609292,17:37:00,17:37:00,202162,11,,,,3908.71,0,
2609292,17:38:00,17:38:00,202511,12,,,,4289.97,0,
2609292,17:42:00,17:42:00,202238,13,,,,5400.19,,
2609292,17:43:00,17:43:00,202240,14,,,,5805.23,0,
2609292,17:44:00,17:44:00,202267,15,,1,,5949.01,,
2609292,17:46:00,17:46:00,202269,16,,,,6087.71,,
2609292,17:47:00,17:47:00,202251,17,,,,6346.38,0,
2609292,17:50:00,17:50:00,202253,18,,,,6880.45,0,
2609292,17:52:00,17:52:00,202612,19,,,,7372.62,0,
2609292,17:53:00,17:53:00,202614,20,,,,7648.8,0,
2609292,17:55:00,17:55:00,202616,21,,,,7914.1,0,
2609292,17:57:00,17:57:00,202619,22,,,,8327.47,0,
2609292,17:58:00,17:58:00,202620,23,,,,8590.65,0,
2609292,18:00:00,18:00:00,202622,24,,,,9066.88,,
2609292,18:02:00,18:02:00,202623,25,,,,9382.7,0,
2609292,18:04:00,18:04:00,202625,26,,,,9709.06,0,
2609292,18:06:00,18:06:00,202626,27,,,,9985.3,,
2609294,06:58:00,06:58:00,20002,1,,,,0,,
2609294,06:59:00,06:59:00,200068,2,,,,275.24,0,
2609294,07:00:00,07:00:00,2000283,3,,,,831.72,,
2609294,07:02:00,07:02:00,2000167,4,,,,1294.7,0,
2609294,07:03:00,07:03:00,2000320,5,,,,1647.78,0,
2609294,07:04:00,07:04:00,201055,6,,,,2076.1,0,
2609294,07:05:00,07:05:00,201058,7,,,,2403.36,0,
2609294,07:06:00,07:06:00,201061,8,,,,2619.13,,
2609294,07:07:00,07:07:00,202159,9,,,,3150.29,0,
2609294,07:08:00,07:08:00,202161,10,,,,3547.6,0,
2609294,07:09:00,07:09:00,202162,11,,,,3908.71,0,
2609294,07:10:00,07:10:00,202511,12,,,,4289.97,0,
2609294,07:13:00,07:13:00,202238,13,,,,5400.19,,
2609294,07:14:00,07:14:00,202240,14,,,,5805.23,0,
2609294,07:15:00,07:15:00,202267,15,,1,,5949.01,,
2609294,07:16:00,07:16:00,202269,16,,,,6087.71,,
2609294,07:17:00,07:17:00,202251,17,,,,6346.38,0,
2609294,07:18:00,07:18:00,202253,18,,,,6880.45,0,
2609294,07:20:00,07:20:00,202612,19,,,,7372.62,0,
2609294,07:21:00,07:21:00,202614,20,,,,7648.8,0,
2609294,07:22:00,07:22:00,202616,21,,,,7914.1,0,
2609294,07:23:00,07:23:00,202619,22,,,,8327.47,0,
2609294,07:24:00,07:24:00,202620,23,,,,8590.65,0,
2609294,07:25:00,07:25:00,202622,24,,,,9066.88,,
2609294,07:26:00,07:26:00,202623,25,,,,9382.7,0,
2609294,07:28:00,07:28:00,202625,26,,,,9709.06,0,
2609294,07:29:00,07:29:00,202626,27,,,,9985.3,,
2609301,06:48:00,06:48:00,20002,1,,,,0,,
2609301,06:49:00,06:49:00,200068,2,,,,275.24,0,
2609301,06:50:00,06:50:00,2000283,3,,,,831.72,,
2609301,06:52:00,06:52:00,2000167,4,,,,1294.7,0,
2609301,06:53:00,06:53:00,2000320,5,,,,1647.78,0,
2609301,06:54:00,06:54:00,201055,6,,,,2076.1,0,
2609301,06:55:00,06:55:00,201058,7,,,,2403.36,0,
2609301,06:56:00,06:56:00,201061,8,,,,2619.13,,
2609301,06:57:00,06:57:00,202159,9,,,,3150.29,0,
2609301,06:58:00,06:58:00,202161,10,,,,3547.6,0,
2609301,06:59:00,06:59:00,202162,11,,,,3908.71,0,
2609301,07:00:00,07:00:00,202511,12,,,,4289.97,0,
2609301,07:03:00,07:03:00,202238,13,,,,5400.19,,
2609301,07:04:00,07:04:00,202240,14,,,,5805.23,0,
2609301,07:05:00,07:05:00,202267,15,,1,,5949.01,,
2609301,07:06:00,07:06:00,202269,16,,,,6087.71,,
2609301,07:07:00,07:07:00,202251,17,,,,6346.38,0,
2609301,07:08:00,07:08:00,202253,18,,,,6880.45,0,
2609301,07:10:00,07:10:00,202612,19,,,,7372.62,0,
2609301,07:11:00,07:11:00,202614,20,,,,7648.8,0,
2609301,07:12:00,07:12:00,202616,21,,,,7914.1,0,
2609301,07:13:00,07:13:00,202619,22,,,,8327.47,0,
2609301,07:14:00,07:14:00,202620,23,,,,8590.65,0,
2609301,07:15:00,07:15:00,202622,24,,,,9066.88,,
2609301,07:16:00,07:16:00,202623,25,,,,9382.7,0,
2609301,07:18:00,07:18:00,202625,26,,,,9709.06,0,
2609301,07:19:00,07:19:00,202626,27,,,,9985.3,,
2609303,17:37:00,17:37:00,20002,1,,,,0,,
2609303,17:38:00,17:38:00,200068,2,,,,275.24,0,
2609303,17:39:00,17:39:00,2000283,3,,,,831.72,,
2609303,17:41:00,17:41:00,2000167,4,,,,1294.7,0,
2609303,17:43:00,17:43:00,2000320,5,,,,1647.78,0,
2609303,17:45:00,17:45:00,201055,6,,,,2076.1,0,
2609303,17:46:00,17:46:00,201058,7,,,,2403.36,0,
2609303,17:47:00,17:47:00,201061,8,,,,2619.13,,
2609303,17:49:00,17:49:00,202159,9,,,,3150.29,0,
2609303,17:50:00,17:50:00,202161,10,,,,3547.6,0,
2609303,17:51:00,17:51:00,202162,11,,,,3908.71,0,
2609303,17:52:00,17:52:00,202511,12,,,,4289.97,0,
2609303,17:56:00,17:56:00,202238,13,,,,5400.19,,
2609303,17:57:00,17:57:00,202240,14,,,,5805.23,0,
2609303,17:58:00,17:58:00,202267,15,,1,,5949.01,,
2609303,18:00:00,18:00:00,202269,16,,,,6087.71,,
2609303,18:01:00,18:01:00,202251,17,,,,6346.38,0,
2609303,18:04:00,18:04:00,202253,18,,,,6880.45,0,
2609303,18:06:00,18:06:00,202612,19,,,,7372.62,0,
2609303,18:07:00,18:07:00,202614,20,,,,7648.8,0,
2609303,18:08:00,18:08:00,202616,21,,,,7914.1,0,
2609303,18:10:00,18:10:00,202619,22,,,,8327.47,0,
2609303,18:11:00,18:11:00,202620,23,,,,8590.65,0,
2609303,18:13:00,18:13:00,202622,24,,,,9066.88,,
2609303,18:15:00,18:15:00,202623,25,,,,9382.7,0,
2609303,18:17:00,18:17:00,202625,26,,,,9709.06,0,
2609303,18:19:00,18:19:00,202626,27,,,,9985.3,,
2609309,19:33:00,19:33:00,20002,1,,,,0,,
2609309,19:34:00,19:34:00,200068,2,,,,275.24,0,
2609309,19:35:00,19:35:00,2000283,3,,,,831.72,,
2609309,19:37:00,19:37:00,2000167,4,,,,1294.7,0,
2609309,19:38:00,19:38:00,2000320,5,,,,1647.78,0,
2609309,19:40:00,19:40:00,201055,6,,,,2076.1,0,
2609309,19:41:00,19:41:00,201058,7,,,,2403.36,0,
2609309,19:42:00,19:42:00,201061,8,,,,2619.13,,
2609309,19:44:00,19:44:00,202159,9,,,,3150.29,0,
2609309,19:45:00,19:45:00,202161,10,,,,3547.6,0,
2609309,19:46:00,19:46:00,202162,11,,,,3908.71,0,
2609309,19:47:00,19:47:00,202511,12,,,,4289.97,0,
2609309,19:50:00,19:50:00,202238,13,,,,5400.19,,
2609309,19:51:00,19:51:00,202240,14,,,,5805.23,0,
2609309,19:52:00,19:52:00,202267,15,,1,,5949.01,,
2609309,19:54:00,19:54:00,202269,16,,,,6087.71,,
2609309,19:55:00,19:55:00,202251,17,,,,6346.38,0,
2609309,19:57:00,19:57:00,202253,18,,,,6880.45,0,
2609309,19:59:00,19:59:00,202612,19,,,,7372.62,0,
2609309,20:00:00,20:00:00,202614,20,,,,7648.8,0,
2609309,20:01:00,20:01:00,202616,21,,,,7914.1,0,
2609309,20:02:00,20:02:00,202619,22,,,,8327.47,0,
2609309,20:03:00,20:03:00,202620,23,,,,8590.65,0,
2609309,20:05:00,20:05:00,202622,24,,,,9066.88,,
2609309,20:07:00,20:07:00,202623,25,,,,9382.7,0,
2609309,20:08:00,20:08:00,202625,26,,,,9709.06,0,
2609309,20:10:00,20:10:00,202626,27,,,,9985.3,,
2609310,10:50:00,10:50:00,20002,1,,,,0,,
2609310,10:51:00,10:51:00,200068,2,,,,275.24,0,
2609310,10:52:00,10:52:00,2000283,3,,,,831.72,,
2609310,10:54:00,10:54:00,2000167,4,,,,1294.7,0,
2609310,10:55:00,10:55:00,2000320,5,,,,1647.78,0,
2609310,10:57:00,10:57:00,201055,6,,,,2076.1,0,
2609310,10:58:00,10:58:00,201058,7,,,,2403.36,0,
2609310,10:59:00,10:59:00,201061,8,,,,2619.13,,
2609310,11:01:00,11:01:00,202159,9,,,,3150.29,0,
2609310,11:03:00,11:03:00,202161,10,,,,3547.6,0,
2609310,11:04:00,11:04:00,202162,11,,,,3908.71,0,
2609310,11:06:00,11:06:00,202511,12,,,,4289.97,0,
2609310,11:10:00,11:10:00,202238,13,,,,5400.19,,
2609310,11:12:00,11:12:00,202240,14,,,,5805.23,0,
2609310,11:13:00,11:13:00,202267,15,,1,,5949.01,,
2609310,11:16:00,11:16:00,202269,16,,,,6087.71,,
2609310,11:17:00,11:17:00,202251,17,,,,6346.38,0,
2609310,11:20:00,11:20:00,202253,18,,,,6880.45,0,
2609310,11:22:00,11:22:00,202612,19,,,,7372.62,0,
2609310,11:23:00,11:23:00,202614,20,,,,7648.8,0,
2609310,11:25:00,11:25:00,202616,21,,,,7914.1,0,
2609310,11:27:00,11:27:00,202619,22,,,,8327.47,0,
2609310,11:28:00,11:28:00,202620,23,,,,8590.65,0,
2609310,11:30:00,11:30:00,202622,24,,,,9066.88,,
2609310,11:32:00,11:32:00,202623,25,,,,9382.7,0,
2609310,11:34:00,11:34:00,202625,26,,,,9709.06,0,
2609310,11:36:00,11:36:00,202626,27,,,,9985.3,,
2609311,14:55:00,14:55:00,20002,1,,,,0,,
2609311,14:56:00,14:56:00,200068,2,,,,275.24,0,
2609311,14:57:00,14:57:00,2000283,3,,,,831.72,,
2609311,14:59:00,14:59:00,2000167,4,,,,1294.7,0,
2609311,15:01:00,15:01:00,2000320,5,,,,1647.78,0,
2609311,15:03:00,15:03:00,201055,6,,,,2076.1,0,
2609311,15:04:00,15:04:00,201058,7,,,,2403.36,0,
2609311,15:05:00,15:05:00,201061,8,,,,2619.13,,
2609311,15:07:00,15:07:00,202159,9,,,,3150.29,0,
2609311,15:08:00,15:08:00,202161,10,,,,3547.6,0,
2609311,15:10:00,15:10:00,202162,11,,,,3908.71,0,
2609311,15:11:00,15:11:00,202511,12,,,,4289.97,0,
2609311,15:15:00,15:15:00,202238,13,,,,5400.19,,
2609311,15:17:00,15:17:00,202240,14,,,,5805.23,0,
2609311,15:18:00,15:18:00,202267,15,,1,,5949.01,,
2609311,15:21:00,15:21:00,202269,16,,,,6087.71,,
2609311,15:22:00,15:22:00,202251,17,,,,6346.38,0,
2609311,15:25:00,15:25:00,202253,18,,,,6880.45,0,
2609311,15:27:00,15:27:00,202612,19,,,,7372.62,0,
2609311,15:28:00,15:28:00,202614,20,,,,7648.8,0,
2609311,15:30:00,15:30:00,202616,21,,,,7914.1,0,
2609311,15:32:00,15:32:00,202619,22,,,,8327.47,0,
2609311,15:33:00,15:33:00,202620,23,,,,8590.65,0,
2609311,15:35:00,15:35:00,202622,24,,,,9066.88,,
2609311,15:37:00,15:37:00,202623,25,,,,9382.7,0,
2609311,15:39:00,15:39:00,202625,26,,,,9709.06,0,
2609311,15:41:00,15:41:00,202626,27,,,,9985.3,,
2609312,18:08:00,18:08:00,20002,1,,,,0,,
2609312,18:09:00,18:09:00,200068,2,,,,275.24,0,
2609312,18:10:00,18:10:00,2000283,3,,,,831.72,,
2609312,18:12:00,18:12:00,2000167,4,,,,1294.7,0,
2609312,18:13:00,18:13:00,2000320,5,,,,1647.78,0,
2609312,18:15:00,18:15:00,201055,6,,,,2076.1,0,
2609312,18:16:00,18:16:00,201058,7,,,,2403.36,0,
2609312,18:17:00,18:17:00,201061,8,,,,2619.13,,
2609312,18:19:00,18:19:00,202159,9,,,,3150.29,0,
2609312,18:20:00,18:20:00,202161,10,,,,3547.6,0,
2609312,18:21:00,18:21:00,202162,11,,,,3908.71,0,
2609312,18:22:00,18:22:00,202511,12,,,,4289.97,0,
2609312,18:26:00,18:26:00,202238,13,,,,5400.19,,
2609312,18:27:00,18:27:00,202240,14,,,,5805.23,0,
2609312,18:28:00,18:28:00,202267,15,,1,,5949.01,,
2609312,18:30:00,18:30:00,202269,16,,,,6087.71,,
2609312,18:31:00,18:31:00,202251,17,,,,6346.38,0,
2609312,18:33:00,18:33:00,202253,18,,,,6880.45,0,
2609312,18:35:00,18:35:00,202612,19,,,,7372.62,0,
2609312,18:36:00,18:36:00,202614,20,,,,7648.8,0,
2609312,18:37:00,18:37:00,202616,21,,,,7914.1,0,
2609312,18:39:00,18:39:00,202619,22,,,,8327.47,0,
2609312,18:40:00,18:40:00,202620,23,,,,8590.65,0,
2609312,18:42:00,18:42:00,202622,24,,,,9066.88,,
2609312,18:44:00,18:44:00,202623,25,,,,9382.7,0,
2609312,18:46:00,18:46:00,202625,26,,,,9709.06,0,
2609312,18:48:00,18:48:00,202626,27,,,,9985.3,,
2609313,11:00:00,11:00:00,20002,1,,,,0,,
2609313,11:01:00,11:01:00,200068,2,,,,275.24,0,
2609313,11:02:00,11:02:00,2000283,3,,,,831.72,,
2609313,11:04:00,11:04:00,2000167,4,,,,1294.7,0,
2609313,11:05:00,11:05:00,2000320,5,,,,1647.78,0,
2609313,11:07:00,11:07:00,201055,6,,,,2076.1,0,
2609313,11:08:00,11:08:00,201058,7,,,,2403.36,0,
2609313,11:09:00,11:09:00,201061,8,,,,2619.13,,
2609313,11:11:00,11:11:00,202159,9,,,,3150.29,0,
2609313,11:13:00,11:13:00,202161,10,,,,3547.6,0,
2609313,11:14:00,11:14:00,202162,11,,,,3908.71,0,
2609313,11:16:00,11:16:00,202511,12,,,,4289.97,0,
2609313,11:20:00,11:20:00,202238,13,,,,5400.19,,
2609313,11:22:00,11:22:00,202240,14,,,,5805.23,0,
2609313,11:23:00,11:23:00,202267,15,,1,,5949.01,,
2609313,11:26:00,11:26:00,202269,16,,,,6087.71,,
2609313,11:27:00,11:27:00,202251,17,,,,6346.38,0,
2609313,11:30:00,11:30:00,202253,18,,,,6880.45,0,
2609313,11:33:00,11:33:00,202612,19,,,,7372.62,0,
2609313,11:34:00,11:34:00,202614,20,,,,7648.8,0,
2609313,11:35:00,11:35:00,202616,21,,,,7914.1,0,
2609313,11:37:00,11:37:00,202619,22,,,,8327.47,0,
2609313,11:39:00,11:39:00,202620,23,,,,8590.65,0,
2609313,11:41:00,11:41:00,202622,24,,,,9066.88,,
2609313,11:43:00,11:43:00,202623,25,,,,9382.7,0,
2609313,11:45:00,11:45:00,202625,26,,,,9709.06,0,
2609313,11:47:00,11:47:00,202626,27,,,,9985.3,,
2609317,08:48:00,08:48:00,20002,1,,,,0,,
2609317,08:49:00,08:49:00,200068,2,,,,275.24,0,
2609317,08:50:00,08:50:00,2000283,3,,,,831.72,,
2609317,08:52:00,08:52:00,2000167,4,,,,1294.7,0,
2609317,08:53:00,08:53:00,2000320,5,,,,1647.78,0,
2609317,08:55:00,08:55:00,201055,6,,,,2076.1,0,
2609317,08:56:00,08:56:00,201058,7,,,,2403.36,0,
2609317,08:57:00,08:57:00,201061,8,,,,2619.13,,
2609317,08:59:00,08:59:00,202159,9,,,,3150.29,0,
2609317,09:00:00,09:00:00,202161,10,,,,3547.6,0,
2609317,09:01:00,09:01:00,202162,11,,,,3908.71,0,
2609317,09:02:00,09:02:00,202511,12,,,,4289.97,0,
2609317,09:06:00,09:06:00,202238,13,,,,5400.19,,
2609317,09:07:00,09:07:00,202240,14,,,,5805.23,0,
2609317,09:08:00,09:08:00,202267,15,,1,,5949.01,,
2609317,09:10:00,09:10:00,202269,16,,,,6087.71,,
2609317,09:11:00,09:11:00,202251,17,,,,6346.38,0,
2609317,09:13:00,09:13:00,202253,18,,,,6880.45,0,
2609317,09:14:00,09:14:00,202612,19,,,,7372.62,0,
2609317,09:15:00,09:15:00,202614,20,,,,7648.8,0,
2609317,09:16:00,09:16:00,202616,21,,,,7914.1,0,
2609317,09:18:00,09:18:00,202619,22,,,,8327.47,0,
2609317,09:18:00,09:18:00,202620,23,,,,8590.65,0,
2609317,09:20:00,09:20:00,202622,24,,,,9066.88,,
2609317,09:22:00,09:22:00,202623,25,,,,9382.7,0,
2609317,09:24:00,09:24:00,202625,26,,,,9709.06,0,
2609317,09:26:00,09:26:00,202626,27,,,,9985.3,,
2609321,14:45:00,14:45:00,20002,1,,,,0,,
2609321,14:46:00,14:46:00,200068,2,,,,275.24,0,
2609321,14:47:00,14:47:00,2000283,3,,,,831.72,,
2609321,14:49:00,14:49:00,2000167,4,,,,1294.7,0,
2609321,14:51:00,14:51:00,2000320,5,,,,1647.78,0,
2609321,14:53:00,14:53:00,201055,6,,,,2076.1,0,
2609321,14:54:00,14:54:00,201058,7,,,,2403.36,0,
2609321,14:55:00,14:55:00,201061,8,,,,2619.13,,
2609321,14:57:00,14:57:00,202159,9,,,,3150.29,0,
2609321,14:58:00,14:58:00,202161,10,,,,3547.6,0,
2609321,15:00:00,15:00:00,202162,11,,,,3908.71,0,
2609321,15:01:00,15:01:00,202511,12,,,,4289.97,0,
2609321,15:05:00,15:05:00,202238,13,,,,5400.19,,
2609321,15:07:00,15:07:00,202240,14,,,,5805.23,0,
2609321,15:08:00,15:08:00,202267,15,,1,,5949.01,,
2609321,15:11:00,15:11:00,202269,16,,,,6087.71,,
2609321,15:12:00,15:12:00,202251,17,,,,6346.38,0,
2609321,15:15:00,15:15:00,202253,18,,,,6880.45,0,
2609321,15:17:00,15:17:00,202612,19,,,,7372.62,0,
2609321,15:18:00,15:18:00,202614,20,,,,7648.8,0,
2609321,15:20:00,15:20:00,202616,21,,,,7914.1,0,
2609321,15:22:00,15:22:00,202619,22,,,,8327.47,0,
2609321,15:23:00,15:23:00,202620,23,,,,8590.65,0,
2609321,15:25:00,15:25:00,202622,24,,,,9066.88,,
2609321,15:27:00,15:27:00,202623,25,,,,9382.7,0,
2609321,15:29:00,15:29:00,202625,26,,,,9709.06,0,
2609321,15:31:00,15:31:00,202626,27,,,,9985.3,,
2609322,20:59:00,20:59:00,20002,1,,,,0,,
2609322,21:00:00,21:00:00,200068,2,,,,275.24,0,
2609322,21:01:00,21:01:00,2000283,3,,,,831.72,,
2609322,21:03:00,21:03:00,2000167,4,,,,1294.7,0,
2609322,21:04:00,21:04:00,2000320,5,,,,1647.78,0,
2609322,21:06:00,21:06:00,201055,6,,,,2076.1,0,
2609322,21:07:00,21:07:00,201058,7,,,,2403.36,0,
2609322,21:08:00,21:08:00,201061,8,,,,2619.13,,
2609322,21:10:00,21:10:00,202159,9,,,,3150.29,0,
2609322,21:11:00,21:11:00,202161,10,,,,3547.6,0,
2609322,21:12:00,21:12:00,202162,11,,,,3908.71,0,
2609322,21:13:00,21:13:00,202511,12,,,,4289.97,0,
2609322,21:16:00,21:16:00,202238,13,,,,5400.19,,
2609322,21:17:00,21:17:00,202240,14,,,,5805.23,0,
2609322,21:18:00,21:18:00,202267,15,,1,,5949.01,,
2609322,21:19:00,21:19:00,202269,16,,,,6087.71,,
2609322,21:20:00,21:20:00,202251,17,,,,6346.38,0,
2609322,21:22:00,21:22:00,202253,18,,,,6880.45,0,
2609322,21:23:00,21:23:00,202612,19,,,,7372.62,0,
2609322,21:24:00,21:24:00,202614,20,,,,7648.8,0,
2609322,21:25:00,21:25:00,202616,21,,,,7914.1,0,
2609322,21:27:00,21:27:00,202619,22,,,,8327.47,0,
2609322,21:27:00,21:27:00,202620,23,,,,8590.65,0,
2609322,21:29:00,21:29:00,202622,24,,,,9066.88,,
2609322,21:31:00,21:31:00,202623,25,,,,9382.7,0,
2609322,21:32:00,21:32:00,202625,26,,,,9709.06,0,
2609322,21:34:00,21:34:00,202626,27,,,,9985.3,,
2609324,18:00:00,18:00:00,20002,1,,,,0,,
2609324,18:01:00,18:01:00,200068,2,,,,275.24,0,
2609324,18:02:00,18:02:00,2000283,3,,,,831.72,,
2609324,18:04:00,18:04:00,2000167,4,,,,1294.7,0,
2609324,18:05:00,18:05:00,2000320,5,,,,1647.78,0,
2609324,18:07:00,18:07:00,201055,6,,,,2076.1,0,
2609324,18:08:00,18:08:00,201058,7,,,,2403.36,0,
2609324,18:09:00,18:09:00,201061,8,,,,2619.13,,
2609324,18:11:00,18:11:00,202159,9,,,,3150.29,0,
2609324,18:12:00,18:12:00,202161,10,,,,3547.6,0,
2609324,18:13:00,18:13:00,202162,11,,,,3908.71,0,
2609324,18:14:00,18:14:00,202511,12,,,,4289.97,0,
2609324,18:18:00,18:18:00,202238,13,,,,5400.19,,
2609324,18:19:00,18:19:00,202240,14,,,,5805.23,0,
2609324,18:20:00,18:20:00,202267,15,,1,,5949.01,,
2609324,18:22:00,18:22:00,202269,16,,,,6087.71,,
2609324,18:23:00,18:23:00,202251,17,,,,6346.38,0,
2609324,18:26:00,18:26:00,202253,18,,,,6880.45,0,
2609324,18:28:00,18:28:00,202612,19,,,,7372.62,0,
2609324,18:29:00,18:29:00,202614,20,,,,7648.8,0,
2609324,18:30:00,18:30:00,202616,21,,,,7914.1,0,
2609324,18:32:00,18:32:00,202619,22,,,,8327.47,0,
2609324,18:33:00,18:33:00,202620,23,,,,8590.65,0,
2609324,18:35:00,18:35:00,202622,24,,,,9066.88,,
2609324,18:37:00,18:37:00,202623,25,,,,9382.7,0,
2609324,18:39:00,18:39:00,202625,26,,,,9709.06,0,
2609324,18:41:00,18:41:00,202626,27,,,,9985.3,,
2609325,12:25:00,12:25:00,20002,1,,,,0,,
2609325,12:26:00,12:26:00,200068,2,,,,275.24,0,
2609325,12:27:00,12:27:00,2000283,3,,,,831.72,,
2609325,12:29:00,12:29:00,2000167,4,,,,1294.7,0,
2609325,12:31:00,12:31:00,2000320,5,,,,1647.78,0,
2609325,12:33:00,12:33:00,201055,6,,,,2076.1,0,
2609325,12:34:00,12:34:00,201058,7,,,,2403.36,0,
2609325,12:35:00,12:35:00,201061,8,,,,2619.13,,
2609325,12:37:00,12:37:00,202159,9,,,,3150.29,0,
2609325,12:39:00,12:39:00,202161,10,,,,3547.6,0,
2609325,12:40:00,12:40:00,202162,11,,,,3908.71,0,
2609325,12:42:00,12:42:00,202511,12,,,,4289.97,0,
2609325,12:46:00,12:46:00,202238,13,,,,5400.19,,
2609325,12:48:00,12:48:00,202240,14,,,,5805.23,0,
2609325,12:49:00,12:49:00,202267,15,,1,,5949.01,,
2609325,12:52:00,12:52:00,202269,16,,,,6087.71,,
2609325,12:53:00,12:53:00,202251,17,,,,6346.38,0,
2609325,12:56:00,12:56:00,202253,18,,,,6880.45,0,
2609325,12:59:00,12:59:00,202612,19,,,,7372.62,0,
2609325,13:00:00,13:00:00,202614,20,,,,7648.8,0,
2609325,13:02:00,13:02:00,202616,21,,,,7914.1,0,
2609325,13:04:00,13:04:00,202619,22,,,,8327.47,0,
2609325,13:05:00,13:05:00,202620,23,,,,8590.65,0,
2609325,13:08:00,13:08:00,202622,24,,,,9066.88,,
2609325,13:10:00,13:10:00,202623,25,,,,9382.7,0,
2609325,13:12:00,13:12:00,202625,26,,,,9709.06,0,
2609325,13:14:00,13:14:00,202626,27,,,,9985.3,,
2609328,22:17:00,22:17:00,20002,1,,,,0,,
2609328,22:18:00,22:18:00,200068,2,,,,275.24,0,
2609328,22:19:00,22:19:00,2000283,3,,,,831.72,,
2609328,22:21:00,22:21:00,2000167,4,,,,1294.7,0,
2609328,22:22:00,22:22:00,2000320,5,,,,1647.78,0,
2609328,22:24:00,22:24:00,201055,6,,,,2076.1,0,
2609328,22:25:00,22:25:00,201058,7,,,,2403.36,0,
2609328,22:26:00,22:26:00,201061,8,,,,2619.13,,
2609328,22:28:00,22:28:00,202159,9,,,,3150.29,0,
2609328,22:29:00,22:29:00,202161,10,,,,3547.6,0,
2609328,22:30:00,22:30:00,202162,11,,,,3908.71,0,
2609328,22:31:00,22:31:00,202511,12,,,,4289.97,0,
2609328,22:34:00,22:34:00,202238,13,,,,5400.19,,
2609328,22:35:00,22:35:00,202240,14,,,,5805.23,0,
2609328,22:36:00,22:36:00,202267,15,,1,,5949.01,,
2609328,22:37:00,22:37:00,202269,16,,,,6087.71,,
2609328,22:38:00,22:38:00,202251,17,,,,6346.38,0,
2609328,22:40:00,22:40:00,202253,18,,,,6880.45,0,
2609328,22:41:00,22:41:00,202612,19,,,,7372.62,0,
2609328,22:42:00,22:42:00,202614,20,,,,7648.8,0,
2609328,22:43:00,22:43:00,202616,21,,,,7914.1,0,
2609328,22:45:00,22:45:00,202619,22,,,,8327.47,0,
2609328,22:45:00,22:45:00,202620,23,,,,8590.65,0,
2609328,22:47:00,22:47:00,202622,24,,,,9066.88,,
2609328,22:49:00,22:49:00,202623,25,,,,9382.7,0,
2609328,22:50:00,22:50:00,202625,26,,,,9709.06,0,
2609328,22:52:00,22:52:00,202626,27,,,,9985.3,,
2609329,11:40:00,11:40:00,20002,1,,,,0,,
2609329,11:41:00,11:41:00,200068,2,,,,275.24,0,
2609329,11:42:00,11:42:00,2000283,3,,,,831.72,,
2609329,11:44:00,11:44:00,2000167,4,,,,1294.7,0,
2609329,11:46:00,11:46:00,2000320,5,,,,1647.78,0,
2609329,11:48:00,11:48:00,201055,6,,,,2076.1,0,
2609329,11:49:00,11:49:00,201058,7,,,,2403.36,0,
2609329,11:50:00,11:50:00,201061,8,,,,2619.13,,
2609329,11:52:00,11:52:00,202159,9,,,,3150.29,0,
2609329,11:54:00,11:54:00,202161,10,,,,3547.6,0,
2609329,11:55:00,11:55:00,202162,11,,,,3908.71,0,
2609329,11:57:00,11:57:00,202511,12,,,,4289.97,0,
2609329,12:01:00,12:01:00,202238,13,,,,5400.19,,
2609329,12:03:00,12:03:00,202240,14,,,,5805.23,0,
2609329,12:04:00,12:04:00,202267,15,,1,,5949.01,,
2609329,12:07:00,12:07:00,202269,16,,,,6087.71,,
2609329,12:08:00,12:08:00,202251,17,,,,6346.38,0,
2609329,12:11:00,12:11:00,202253,18,,,,6880.45,0,
2609329,12:14:00,12:14:00,202612,19,,,,7372.62,0,
2609329,12:15:00,12:15:00,202614,20,,,,7648.8,0,
2609329,12:17:00,12:17:00,202616,21,,,,7914.1,0,
2609329,12:19:00,12:19:00,202619,22,,,,8327.47,0,
2609329,12:20:00,12:20:00,202620,23,,,,8590.65,0,
2609329,12:23:00,12:23:00,202622,24,,,,9066.88,,
2609329,12:25:00,12:25:00,202623,25,,,,9382.7,0,
2609329,12:27:00,12:27:00,202625,26,,,,9709.06,0,
2609329,12:29:00,12:29:00,202626,27,,,,9985.3,,
2609330,18:40:00,18:40:00,20002,1,,,,0,,
2609330,18:41:00,18:41:00,200068,2,,,,275.24,0,
2609330,18:42:00,18:42:00,2000283,3,,,,831.72,,
2609330,18:44:00,18:44:00,2000167,4,,,,1294.7,0,
2609330,18:45:00,18:45:00,2000320,5,,,,1647.78,0,
2609330,18:47:00,18:47:00,201055,6,,,,2076.1,0,
2609330,18:48:00,18:48:00,201058,7,,,,2403.36,0,
2609330,18:49:00,18:49:00,201061,8,,,,2619.13,,
2609330,18:51:00,18:51:00,202159,9,,,,3150.29,0,
2609330,18:52:00,18:52:00,202161,10,,,,3547.6,0,
2609330,18:53:00,18:53:00,202162,11,,,,3908.71,0,
2609330,18:54:00,18:54:00,202511,12,,,,4289.97,0,
2609330,18:58:00,18:58:00,202238,13,,,,5400.19,,
2609330,18:59:00,18:59:00,202240,14,,,,5805.23,0,
2609330,19:00:00,19:00:00,202267,15,,1,,5949.01,,
2609330,19:02:00,19:02:00,202269,16,,,,6087.71,,
2609330,19:03:00,19:03:00,202251,17,,,,6346.38,0,
2609330,19:05:00,19:05:00,202253,18,,,,6880.45,0,
2609330,19:07:00,19:07:00,202612,19,,,,7372.62,0,
2609330,19:08:00,19:08:00,202614,20,,,,7648.8,0,
2609330,19:09:00,19:09:00,202616,21,,,,7914.1,0,
2609330,19:11:00,19:11:00,202619,22,,,,8327.47,0,
2609330,19:12:00,19:12:00,202620,23,,,,8590.65,0,
2609330,19:14:00,19:14:00,202622,24,,,,9066.88,,
2609330,19:16:00,19:16:00,202623,25,,,,9382.7,0,
2609330,19:18:00,19:18:00,202625,26,,,,9709.06,0,
2609330,19:20:00,19:20:00,202626,27,,,,9985.3,,
2609332,11:20:00,11:20:00,20002,1,,,,0,,
2609332,11:21:00,11:21:00,200068,2,,,,275.24,0,
2609332,11:22:00,11:22:00,2000283,3,,,,831.72,,
2609332,11:24:00,11:24:00,2000167,4,,,,1294.7,0,
2609332,11:25:00,11:25:00,2000320,5,,,,1647.78,0,
2609332,11:27:00,11:27:00,201055,6,,,,2076.1,0,
2609332,11:28:00,11:28:00,201058,7,,,,2403.36,0,
2609332,11:29:00,11:29:00,201061,8,,,,2619.13,,
2609332,11:31:00,11:31:00,202159,9,,,,3150.29,0,
2609332,11:33:00,11:33:00,202161,10,,,,3547.6,0,
2609332,11:34:00,11:34:00,202162,11,,,,3908.71,0,
2609332,11:36:00,11:36:00,202511,12,,,,4289.97,0,
2609332,11:40:00,11:40:00,202238,13,,,,5400.19,,
2609332,11:42:00,11:42:00,202240,14,,,,5805.23,0,
2609332,11:43:00,11:43:00,202267,15,,1,,5949.01,,
2609332,11:46:00,11:46:00,202269,16,,,,6087.71,,
2609332,11:47:00,11:47:00,202251,17,,,,6346.38,0,
2609332,11:50:00,11:50:00,202253,18,,,,6880.45,0,
2609332,11:53:00,11:53:00,202612,19,,,,7372.62,0,
2609332,11:54:00,11:54:00,202614,20,,,,7648.8,0,
2609332,11:55:00,11:55:00,202616,21,,,,7914.1,0,
2609332,11:57:00,11:57:00,202619,22,,,,8327.47,0,
2609332,11:59:00,11:59:00,202620,23,,,,8590.65,0,
2609332,12:01:00,12:01:00,202622,24,,,,9066.88,,
2609332,12:03:00,12:03:00,202623,25,,,,9382.7,0,
2609332,12:05:00,12:05:00,202625,26,,,,9709.06,0,
2609332,12:07:00,12:07:00,202626,27,,,,9985.3,,
2609335,10:25:00,10:25:00,20002,1,,,,0,,
2609335,10:26:00,10:26:00,200068,2,,,,275.24,0,
2609335,10:27:00,10:27:00,2000283,3,,,,831.72,,
2609335,10:29:00,10:29:00,2000167,4,,,,1294.7,0,
2609335,10:30:00,10:30:00,2000320,5,,,,1647.78,0,
2609335,10:32:00,10:32:00,201055,6,,,,2076.1,0,
2609335,10:33:00,10:33:00,201058,7,,,,2403.36,0,
2609335,10:34:00,10:34:00,201061,8,,,,2619.13,,
2609335,10:36:00,10:36:00,202159,9,,,,3150.29,0,
2609335,10:37:00,10:37:00,202161,10,,,,3547.6,0,
2609335,10:39:00,10:39:00,202162,11,,,,3908.71,0,
2609335,10:40:00,10:40:00,202511,12,,,,4289.97,0,
2609335,10:44:00,10:44:00,202238,13,,,,5400.19,,
2609335,10:46:00,10:46:00,202240,14,,,,5805.23,0,
2609335,10:47:00,10:47:00,202267,15,,1,,5949.01,,
2609335,10:50:00,10:50:00,202269,16,,,,6087.71,,
2609335,10:51:00,10:51:00,202251,17,,,,6346.38,0,
2609335,10:54:00,10:54:00,202253,18,,,,6880.45,0,
2609335,10:56:00,10:56:00,202612,19,,,,7372.62,0,
2609335,10:57:00,10:57:00,202614,20,,,,7648.8,0,
2609335,10:58:00,10:58:00,202616,21,,,,7914.1,0,
2609335,11:00:00,11:00:00,202619,22,,,,8327.47,0,
2609335,11:01:00,11:01:00,202620,23,,,,8590.65,0,
2609335,11:03:00,11:03:00,202622,24,,,,9066.88,,
2609335,11:05:00,11:05:00,202623,25,,,,9382.7,0,
2609335,11:07:00,11:07:00,202625,26,,,,9709.06,0,
2609335,11:09:00,11:09:00,202626,27,,,,9985.3,,
2609336,08:54:00,08:54:00,20002,1,,,,0,,
2609336,08:55:00,08:55:00,200068,2,,,,275.24,0,
2609336,08:56:00,08:56:00,2000283,3,,,,831.72,,
2609336,08:58:00,08:58:00,2000167,4,,,,1294.7,0,
2609336,08:59:00,08:59:00,2000320,5,,,,1647.78,0,
2609336,09:01:00,09:01:00,201055,6,,,,2076.1,0,
2609336,09:02:00,09:02:00,201058,7,,,,2403.36,0,
2609336,09:03:00,09:03:00,201061,8,,,,2619.13,,
2609336,09:05:00,09:05:00,202159,9,,,,3150.29,0,
2609336,09:06:00,09:06:00,202161,10,,,,3547.6,0,
2609336,09:07:00,09:07:00,202162,11,,,,3908.71,0,
2609336,09:08:00,09:08:00,202511,12,,,,4289.97,0,
2609336,09:12:00,09:12:00,202238,13,,,,5400.19,,
2609336,09:13:00,09:13:00,202240,14,,,,5805.23,0,
2609336,09:14:00,09:14:00,202267,15,,1,,5949.01,,
2609336,09:16:00,09:16:00,202269,16,,,,6087.71,,
2609336,09:17:00,09:17:00,202251,17,,,,6346.38,0,
2609336,09:19:00,09:19:00,202253,18,,,,6880.45,0,
2609336,09:20:00,09:20:00,202612,19,,,,7372.62,0,
2609336,09:21:00,09:21:00,202614,20,,,,7648.8,0,
2609336,09:22:00,09:22:00,202616,21,,,,7914.1,0,
2609336,09:24:00,09:24:00,202619,22,,,,8327.47,0,
2609336,09:24:00,09:24:00,202620,23,,,,8590.65,0,
2609336,09:26:00,09:26:00,202622,24,,,,9066.88,,
2609336,09:28:00,09:28:00,202623,25,,,,9382.7,0,
2609336,09:30:00,09:30:00,202625,26,,,,9709.06,0,
2609336,09:32:00,09:32:00,202626,27,,,,9985.3,,
2609338,18:24:00,18:24:00,20002,1,,,,0,,
2609338,18:25:00,18:25:00,200068,2,,,,275.24,0,
2609338,18:26:00,18:26:00,2000283,3,,,,831.72,,
2609338,18:28:00,18:28:00,2000167,4,,,,1294.7,0,
2609338,18:29:00,18:29:00,2000320,5,,,,1647.78,0,
2609338,18:31:00,18:31:00,201055,6,,,,2076.1,0,
2609338,18:32:00,18:32:00,201058,7,,,,2403.36,0,
2609338,18:33:00,18:33:00,201061,8,,,,2619.13,,
2609338,18:35:00,18:35:00,202159,9,,,,3150.29,0,
2609338,18:36:00,18:36:00,202161,10,,,,3547.6,0,
2609338,18:37:00,18:37:00,202162,11,,,,3908.71,0,
2609338,18:38:00,18:38:00,202511,12,,,,4289.97,0,
2609338,18:42:00,18:42:00,202238,13,,,,5400.19,,
2609338,18:43:00,18:43:00,202240,14,,,,5805.23,0,
2609338,18:44:00,18:44:00,202267,15,,1,,5949.01,,
2609338,18:46:00,18:46:00,202269,16,,,,6087.71,,
2609338,18:47:00,18:47:00,202251,17,,,,6346.38,0,
2609338,18:49:00,18:49:00,202253,18,,,,6880.45,0,
2609338,18:51:00,18:51:00,202612,19,,,,7372.62,0,
2609338,18:52:00,18:52:00,202614,20,,,,7648.8,0,
2609338,18:53:00,18:53:00,202616,21,,,,7914.1,0,
2609338,18:55:00,18:55:00,202619,22,,,,8327.47,0,
2609338,18:56:00,18:56:00,202620,23,,,,8590.65,0,
2609338,18:58:00,18:58:00,202622,24,,,,9066.88,,
2609338,19:00:00,19:00:00,202623,25,,,,9382.7,0,
2609338,19:02:00,19:02:00,202625,26,,,,9709.06,0,
2609338,19:04:00,19:04:00,202626,27,,,,9985.3,,
2609339,12:34:00,12:34:00,20002,1,,,,0,,
2609339,12:35:00,12:35:00,200068,2,,,,275.24,0,
2609339,12:36:00,12:36:00,2000283,3,,,,831.72,,
2609339,12:38:00,12:38:00,2000167,4,,,,1294.7,0,
2609339,12:40:00,12:40:00,2000320,5,,,,1647.78,0,
2609339,12:42:00,12:42:00,201055,6,,,,2076.1,0,
2609339,12:43:00,12:43:00,201058,7,,,,2403.36,0,
2609339,12:44:00,12:44:00,201061,8,,,,2619.13,,
2609339,12:46:00,12:46:00,202159,9,,,,3150.29,0,
2609339,12:48:00,12:48:00,202161,10,,,,3547.6,0,
2609339,12:49:00,12:49:00,202162,11,,,,3908.71,0,
2609339,12:51:00,12:51:00,202511,12,,,,4289.97,0,
2609339,12:55:00,12:55:00,202238,13,,,,5400.19,,
2609339,12:57:00,12:57:00,202240,14,,,,5805.23,0,
2609339,12:58:00,12:58:00,202267,15,,1,,5949.01,,
2609339,13:01:00,13:01:00,202269,16,,,,6087.71,,
2609339,13:02:00,13:02:00,202251,17,,,,6346.38,0,
2609339,13:05:00,13:05:00,202253,18,,,,6880.45,0,
2609339,13:08:00,13:08:00,202612,19,,,,7372.62,0,
2609339,13:09:00,13:09:00,202614,20,,,,7648.8,0,
2609339,13:11:00,13:11:00,202616,21,,,,7914.1,0,
2609339,13:13:00,13:13:00,202619,22,,,,8327.47,0,
2609339,13:14:00,13:14:00,202620,23,,,,8590.65,0,
2609339,13:17:00,13:17:00,202622,24,,,,9066.88,,
2609339,13:19:00,13:19:00,202623,25,,,,9382.7,0,
2609339,13:21:00,13:21:00,202625,26,,,,9709.06,0,
2609339,13:23:00,13:23:00,202626,27,,,,9985.3,,
2609341,16:55:00,16:55:00,20002,1,,,,0,,
2609341,16:56:00,16:56:00,200068,2,,,,275.24,0,
2609341,16:57:00,16:57:00,2000283,3,,,,831.72,,
2609341,16:59:00,16:59:00,2000167,4,,,,1294.7,0,
2609341,17:01:00,17:01:00,2000320,5,,,,1647.78,0,
2609341,17:03:00,17:03:00,201055,6,,,,2076.1,0,
2609341,17:04:00,17:04:00,201058,7,,,,2403.36,0,
2609341,17:05:00,17:05:00,201061,8,,,,2619.13,,
2609341,17:07:00,17:07:00,202159,9,,,,3150.29,0,
2609341,17:08:00,17:08:00,202161,10,,,,3547.6,0,
2609341,17:10:00,17:10:00,202162,11,,,,3908.71,0,
2609341,17:11:00,17:11:00,202511,12,,,,4289.97,0,
2609341,17:15:00,17:15:00,202238,13,,,,5400.19,,
2609341,17:16:00,17:16:00,202240,14,,,,5805.23,0,
2609341,17:17:00,17:17:00,202267,15,,1,,5949.01,,
2609341,17:19:00,17:19:00,202269,16,,,,6087.71,,
2609341,17:20:00,17:20:00,202251,17,,,,6346.38,0,
2609341,17:23:00,17:23:00,202253,18,,,,6880.45,0,
2609341,17:25:00,17:25:00,202612,19,,,,7372.62,0,
2609341,17:26:00,17:26:00,202614,20,,,,7648.8,0,
2609341,17:28:00,17:28:00,202616,21,,,,7914.1,0,
2609341,17:30:00,17:30:00,202619,22,,,,8327.47,0,
2609341,17:31:00,17:31:00,202620,23,,,,8590.65,0,
2609341,17:33:00,17:33:00,202622,24,,,,9066.88,,
2609341,17:35:00,17:35:00,202623,25,,,,9382.7,0,
2609341,17:37:00,17:37:00,202625,26,,,,9709.06,0,
2609341,17:39:00,17:39:00,202626,27,,,,9985.3,,
2609344,23:06:00,23:06:00,20002,1,,,,0,,
2609344,23:07:00,23:07:00,200068,2,,,,275.24,0,
2609344,23:08:00,23:08:00,2000283,3,,,,831.72,,
2609344,23:10:00,23:10:00,2000167,4,,,,1294.7,0,
2609344,23:11:00,23:11:00,2000320,5,,,,1647.78,0,
2609344,23:12:00,23:12:00,201055,6,,,,2076.1,0,
2609344,23:13:00,23:13:00,201058,7,,,,2403.36,0,
2609344,23:14:00,23:14:00,201061,8,,,,2619.13,,
2609344,23:16:00,23:16:00,202159,9,,,,3150.29,0,
2609344,23:17:00,23:17:00,202161,10,,,,3547.6,0,
2609344,23:18:00,23:18:00,202162,11,,,,3908.71,0,
2609344,23:19:00,23:19:00,202511,12,,,,4289.97,0,
2609344,23:22:00,23:22:00,202238,13,,,,5400.19,,
2609344,23:23:00,23:23:00,202240,14,,,,5805.23,0,
2609344,23:24:00,23:24:00,202267,15,,1,,5949.01,,
2609344,23:25:00,23:25:00,202269,16,,,,6087.71,,
2609344,23:26:00,23:26:00,202251,17,,,,6346.38,0,
2609344,23:27:00,23:27:00,202253,18,,,,6880.45,0,
2609344,23:29:00,23:29:00,202612,19,,,,7372.62,0,
2609344,23:30:00,23:30:00,202614,20,,,,7648.8,0,
2609344,23:31:00,23:31:00,202616,21,,,,7914.1,0,
2609344,23:32:00,23:32:00,202619,22,,,,8327.47,0,
2609344,23:33:00,23:33:00,202620,23,,,,8590.65,0,
2609344,23:34:00,23:34:00,202622,24,,,,9066.88,,
2609344,23:35:00,23:35:00,202623,25,,,,9382.7,0,
2609344,23:37:00,23:37:00,202625,26,,,,9709.06,0,
2609344,23:38:00,23:38:00,202626,27,,,,9985.3,,
2609345,14:50:00,14:50:00,20002,1,,,,0,,
2609345,14:51:00,14:51:00,200068,2,,,,275.24,0,
2609345,14:52:00,14:52:00,2000283,3,,,,831.72,,
2609345,14:54:00,14:54:00,2000167,4,,,,1294.7,0,
2609345,14:56:00,14:56:00,2000320,5,,,,1647.78,0,
2609345,14:58:00,14:58:00,201055,6,,,,2076.1,0,
2609345,14:59:00,14:59:00,201058,7,,,,2403.36,0,
2609345,15:00:00,15:00:00,201061,8,,,,2619.13,,
2609345,15:02:00,15:02:00,202159,9,,,,3150.29,0,
2609345,15:03:00,15:03:00,202161,10,,,,3547.6,0,
2609345,15:05:00,15:05:00,202162,11,,,,3908.71,0,
2609345,15:06:00,15:06:00,202511,12,,,,4289.97,0,
2609345,15:10:00,15:10:00,202238,13,,,,5400.19,,
2609345,15:12:00,15:12:00,202240,14,,,,5805.23,0,
2609345,15:13:00,15:13:00,202267,15,,1,,5949.01,,
2609345,15:16:00,15:16:00,202269,16,,,,6087.71,,
2609345,15:17:00,15:17:00,202251,17,,,,6346.38,0,
2609345,15:20:00,15:20:00,202253,18,,,,6880.45,0,
2609345,15:22:00,15:22:00,202612,19,,,,7372.62,0,
2609345,15:23:00,15:23:00,202614,20,,,,7648.8,0,
2609345,15:25:00,15:25:00,202616,21,,,,7914.1,0,
2609345,15:27:00,15:27:00,202619,22,,,,8327.47,0,
2609345,15:28:00,15:28:00,202620,23,,,,8590.65,0,
2609345,15:30:00,15:30:00,202622,24,,,,9066.88,,
2609345,15:32:00,15:32:00,202623,25,,,,9382.7,0,
2609345,15:34:00,15:34:00,202625,26,,,,9709.06,0,
2609345,15:36:00,15:36:00,202626,27,,,,9985.3,,
2609346,22:56:00,22:56:00,20002,1,,,,0,,
2609346,22:57:00,22:57:00,200068,2,,,,275.24,0,
2609346,22:58:00,22:58:00,2000283,3,,,,831.72,,
2609346,23:00:00,23:00:00,2000167,4,,,,1294.7,0,
2609346,23:01:00,23:01:00,2000320,5,,,,1647.78,0,
2609346,23:02:00,23:02:00,201055,6,,,,2076.1,0,
2609346,23:03:00,23:03:00,201058,7,,,,2403.36,0,
2609346,23:04:00,23:04:00,201061,8,,,,2619.13,,
2609346,23:06:00,23:06:00,202159,9,,,,3150.29,0,
2609346,23:07:00,23:07:00,202161,10,,,,3547.6,0,
2609346,23:08:00,23:08:00,202162,11,,,,3908.71,0,
2609346,23:09:00,23:09:00,202511,12,,,,4289.97,0,
2609346,23:12:00,23:12:00,202238,13,,,,5400.19,,
2609346,23:13:00,23:13:00,202240,14,,,,5805.23,0,
2609346,23:14:00,23:14:00,202267,15,,1,,5949.01,,
2609346,23:15:00,23:15:00,202269,16,,,,6087.71,,
2609346,23:16:00,23:16:00,202251,17,,,,6346.38,0,
2609346,23:17:00,23:17:00,202253,18,,,,6880.45,0,
2609346,23:19:00,23:19:00,202612,19,,,,7372.62,0,
2609346,23:20:00,23:20:00,202614,20,,,,7648.8,0,
2609346,23:21:00,23:21:00,202616,21,,,,7914.1,0,
2609346,23:22:00,23:22:00,202619,22,,,,8327.47,0,
2609346,23:23:00,23:23:00,202620,23,,,,8590.65,0,
2609346,23:24:00,23:24:00,202622,24,,,,9066.88,,
2609346,23:25:00,23:25:00,202623,25,,,,9382.7,0,
2609346,23:27:00,23:27:00,202625,26,,,,9709.06,0,
2609346,23:28:00,23:28:00,202626,27,,,,9985.3,,
2609348,09:30:00,09:30:00,20002,1,,,,0,,
2609348,09:31:00,09:31:00,200068,2,,,,275.24,0,
2609348,09:32:00,09:32:00,2000283,3,,,,831.72,,
2609348,09:34:00,09:34:00,2000167,4,,,,1294.7,0,
2609348,09:35:00,09:35:00,2000320,5,,,,1647.78,0,
2609348,09:37:00,09:37:00,201055,6,,,,2076.1,0,
2609348,09:38:00,09:38:00,201058,7,,,,2403.36,0,
2609348,09:39:00,09:39:00,201061,8,,,,2619.13,,
2609348,09:41:00,09:41:00,202159,9,,,,3150.29,0,
2609348,09:42:00,09:42:00,202161,10,,,,3547.6,0,
2609348,09:43:00,09:43:00,202162,11,,,,3908.71,0,
2609348,09:44:00,09:44:00,202511,12,,,,4289.97,0,
2609348,09:48:00,09:48:00,202238,13,,,,5400.19,,
2609348,09:50:00,09:50:00,202240,14,,,,5805.23,0,
2609348,09:51:00,09:51:00,202267,15,,1,,5949.01,,
2609348,09:54:00,09:54:00,202269,16,,,,6087.71,,
2609348,09:55:00,09:55:00,202251,17,,,,6346.38,0,
2609348,09:57:00,09:57:00,202253,18,,,,6880.45,0,
2609348,09:59:00,09:59:00,202612,19,,,,7372.62,0,
2609348,10:00:00,10:00:00,202614,20,,,,7648.8,0,
2609348,10:01:00,10:01:00,202616,21,,,,7914.1,0,
2609348,10:02:00,10:02:00,202619,22,,,,8327.47,0,
2609348,10:03:00,10:03:00,202620,23,,,,8590.65,0,
2609348,10:05:00,10:05:00,202622,24,,,,9066.88,,
2609348,10:07:00,10:07:00,202623,25,,,,9382.7,0,
2609348,10:09:00,10:09:00,202625,26,,,,9709.06,0,
2609348,10:11:00,10:11:00,202626,27,,,,9985.3,,
2609352,10:05:00,10:05:00,20002,1,,,,0,,
2609352,10:06:00,10:06:00,200068,2,,,,275.24,0,
2609352,10:07:00,10:07:00,2000283,3,,,,831.72,,
2609352,10:09:00,10:09:00,2000167,4,,,,1294.7,0,
2609352,10:10:00,10:10:00,2000320,5,,,,1647.78,0,
2609352,10:12:00,10:12:00,201055,6,,,,2076.1,0,
2609352,10:13:00,10:13:00,201058,7,,,,2403.36,0,
2609352,10:14:00,10:14:00,201061,8,,,,2619.13,,
2609352,10:16:00,10:16:00,202159,9,,,,3150.29,0,
2609352,10:17:00,10:17:00,202161,10,,,,3547.6,0,
2609352,10:19:00,10:19:00,202162,11,,,,3908.71,0,
2609352,10:20:00,10:20:00,202511,12,,,,4289.97,0,
2609352,10:24:00,10:24:00,202238,13,,,,5400.19,,
2609352,10:26:00,10:26:00,202240,14,,,,5805.23,0,
2609352,10:27:00,10:27:00,202267,15,,1,,5949.01,,
2609352,10:30:00,10:30:00,202269,16,,,,6087.71,,
2609352,10:31:00,10:31:00,202251,17,,,,6346.38,0,
2609352,10:34:00,10:34:00,202253,18,,,,6880.45,0,
2609352,10:36:00,10:36:00,202612,19,,,,7372.62,0,
2609352,10:37:00,10:37:00,202614,20,,,,7648.8,0,
2609352,10:38:00,10:38:00,202616,21,,,,7914.1,0,
2609352,10:40:00,10:40:00,202619,22,,,,8327.47,0,
2609352,10:41:00,10:41:00,202620,23,,,,8590.65,0,
2609352,10:43:00,10:43:00,202622,24,,,,9066.88,,
2609352,10:45:00,10:45:00,202623,25,,,,9382.7,0,
2609352,10:47:00,10:47:00,202625,26,,,,9709.06,0,
2609352,10:49:00,10:49:00,202626,27,,,,9985.3,,
2609353,18:32:00,18:32:00,20002,1,,,,0,,
2609353,18:33:00,18:33:00,200068,2,,,,275.24,0,
2609353,18:34:00,18:34:00,2000283,3,,,,831.72,,
2609353,18:36:00,18:36:00,2000167,4,,,,1294.7,0,
2609353,18:37:00,18:37:00,2000320,5,,,,1647.78,0,
2609353,18:39:00,18:39:00,201055,6,,,,2076.1,0,
2609353,18:40:00,18:40:00,201058,7,,,,2403.36,0,
2609353,18:41:00,18:41:00,201061,8,,,,2619.13,,
2609353,18:43:00,18:43:00,202159,9,,,,3150.29,0,
2609353,18:44:00,18:44:00,202161,10,,,,3547.6,0,
2609353,18:45:00,18:45:00,202162,11,,,,3908.71,0,
2609353,18:46:00,18:46:00,202511,12,,,,4289.97,0,
2609353,18:50:00,18:50:00,202238,13,,,,5400.19,,
2609353,18:51:00,18:51:00,202240,14,,,,5805.23,0,
2609353,18:52:00,18:52:00,202267,15,,1,,5949.01,,
2609353,18:54:00,18:54:00,202269,16,,,,6087.71,,
2609353,18:55:00,18:55:00,202251,17,,,,6346.38,0,
2609353,18:57:00,18:57:00,202253,18,,,,6880.45,0,
2609353,18:59:00,18:59:00,202612,19,,,,7372.62,0,
2609353,19:00:00,19:00:00,202614,20,,,,7648.8,0,
2609353,19:01:00,19:01:00,202616,21,,,,7914.1,0,
2609353,19:03:00,19:03:00,202619,22,,,,8327.47,0,
2609353,19:04:00,19:04:00,202620,23,,,,8590.65,0,
2609353,19:06:00,19:06:00,202622,24,,,,9066.88,,
2609353,19:08:00,19:08:00,202623,25,,,,9382.7,0,
2609353,19:10:00,19:10:00,202625,26,,,,9709.06,0,
2609353,19:12:00,19:12:00,202626,27,,,,9985.3,,
2609354,15:10:00,15:10:00,20002,1,,,,0,,
2609354,15:11:00,15:11:00,200068,2,,,,275.24,0,
2609354,15:12:00,15:12:00,2000283,3,,,,831.72,,
2609354,15:14:00,15:14:00,2000167,4,,,,1294.7,0,
2609354,15:16:00,15:16:00,2000320,5,,,,1647.78,0,
2609354,15:18:00,15:18:00,201055,6,,,,2076.1,0,
2609354,15:19:00,15:19:00,201058,7,,,,2403.36,0,
2609354,15:20:00,15:20:00,201061,8,,,,2619.13,,
2609354,15:22:00,15:22:00,202159,9,,,,3150.29,0,
2609354,15:23:00,15:23:00,202161,10,,,,3547.6,0,
2609354,15:25:00,15:25:00,202162,11,,,,3908.71,0,
2609354,15:26:00,15:26:00,202511,12,,,,4289.97,0,
2609354,15:30:00,15:30:00,202238,13,,,,5400.19,,
2609354,15:32:00,15:32:00,202240,14,,,,5805.23,0,
2609354,15:33:00,15:33:00,202267,15,,1,,5949.01,,
2609354,15:36:00,15:36:00,202269,16,,,,6087.71,,
2609354,15:37:00,15:37:00,202251,17,,,,6346.38,0,
2609354,15:40:00,15:40:00,202253,18,,,,6880.45,0,
2609354,15:42:00,15:42:00,202612,19,,,,7372.62,0,
2609354,15:43:00,15:43:00,202614,20,,,,7648.8,0,
2609354,15:45:00,15:45:00,202616,21,,,,7914.1,0,
2609354,15:47:00,15:47:00,202619,22,,,,8327.47,0,
2609354,15:48:00,15:48:00,202620,23,,,,8590.65,0,
2609354,15:50:00,15:50:00,202622,24,,,,9066.88,,
2609354,15:52:00,15:52:00,202623,25,,,,9382.7,0,
2609354,15:54:00,15:54:00,202625,26,,,,9709.06,0,
2609354,15:56:00,15:56:00,202626,27,,,,9985.3,,
2609358,22:46:00,22:46:00,20002,1,,,,0,,
2609358,22:47:00,22:47:00,200068,2,,,,275.24,0,
2609358,22:48:00,22:48:00,2000283,3,,,,831.72,,
2609358,22:50:00,22:50:00,2000167,4,,,,1294.7,0,
2609358,22:51:00,22:51:00,2000320,5,,,,1647.78,0,
2609358,22:52:00,22:52:00,201055,6,,,,2076.1,0,
2609358,22:53:00,22:53:00,201058,7,,,,2403.36,0,
2609358,22:54:00,22:54:00,201061,8,,,,2619.13,,
2609358,22:56:00,22:56:00,202159,9,,,,3150.29,0,
2609358,22:57:00,22:57:00,202161,10,,,,3547.6,0,
2609358,22:58:00,22:58:00,202162,11,,,,3908.71,0,
2609358,22:59:00,22:59:00,202511,12,,,,4289.97,0,
2609358,23:02:00,23:02:00,202238,13,,,,5400.19,,
2609358,23:03:00,23:03:00,202240,14,,,,5805.23,0,
2609358,23:04:00,23:04:00,202267,15,,1,,5949.01,,
2609358,23:05:00,23:05:00,202269,16,,,,6087.71,,
2609358,23:06:00,23:06:00,202251,17,,,,6346.38,0,
2609358,23:07:00,23:07:00,202253,18,,,,6880.45,0,
2609358,23:09:00,23:09:00,202612,19,,,,7372.62,0,
2609358,23:10:00,23:10:00,202614,20,,,,7648.8,0,
2609358,23:11:00,23:11:00,202616,21,,,,7914.1,0,
2609358,23:12:00,23:12:00,202619,22,,,,8327.47,0,
2609358,23:13:00,23:13:00,202620,23,,,,8590.65,0,
2609358,23:14:00,23:14:00,202622,24,,,,9066.88,,
2609358,23:15:00,23:15:00,202623,25,,,,9382.7,0,
2609358,23:17:00,23:17:00,202625,26,,,,9709.06,0,
2609358,23:18:00,23:18:00,202626,27,,,,9985.3,,
2609359,22:36:00,22:36:00,20002,1,,,,0,,
2609359,22:37:00,22:37:00,200068,2,,,,275.24,0,
2609359,22:38:00,22:38:00,2000283,3,,,,831.72,,
2609359,22:40:00,22:40:00,2000167,4,,,,1294.7,0,
2609359,22:41:00,22:41:00,2000320,5,,,,1647.78,0,
2609359,22:42:00,22:42:00,201055,6,,,,2076.1,0,
2609359,22:43:00,22:43:00,201058,7,,,,2403.36,0,
2609359,22:44:00,22:44:00,201061,8,,,,2619.13,,
2609359,22:46:00,22:46:00,202159,9,,,,3150.29,0,
2609359,22:47:00,22:47:00,202161,10,,,,3547.6,0,
2609359,22:48:00,22:48:00,202162,11,,,,3908.71,0,
2609359,22:49:00,22:49:00,202511,12,,,,4289.97,0,
2609359,22:52:00,22:52:00,202238,13,,,,5400.19,,
2609359,22:53:00,22:53:00,202240,14,,,,5805.23,0,
2609359,22:54:00,22:54:00,202267,15,,1,,5949.01,,
2609359,22:55:00,22:55:00,202269,16,,,,6087.71,,
2609359,22:56:00,22:56:00,202251,17,,,,6346.38,0,
2609359,22:58:00,22:58:00,202253,18,,,,6880.45,0,
2609359,22:59:00,22:59:00,202612,19,,,,7372.62,0,
2609359,23:00:00,23:00:00,202614,20,,,,7648.8,0,
2609359,23:01:00,23:01:00,202616,21,,,,7914.1,0,
2609359,23:03:00,23:03:00,202619,22,,,,8327.47,0,
2609359,23:03:00,23:03:00,202620,23,,,,8590.65,0,
2609359,23:05:00,23:05:00,202622,24,,,,9066.88,,
2609359,23:06:00,23:06:00,202623,25,,,,9382.7,0,
2609359,23:08:00,23:08:00,202625,26,,,,9709.06,0,
2609359,23:09:00,23:09:00,202626,27,,,,9985.3,,
2609360,10:35:00,10:35:00,20002,1,,,,0,,
2609360,10:36:00,10:36:00,200068,2,,,,275.24,0,
2609360,10:37:00,10:37:00,2000283,3,,,,831.72,,
2609360,10:39:00,10:39:00,2000167,4,,,,1294.7,0,
2609360,10:40:00,10:40:00,2000320,5,,,,1647.78,0,
2609360,10:42:00,10:42:00,201055,6,,,,2076.1,0,
2609360,10:43:00,10:43:00,201058,7,,,,2403.36,0,
2609360,10:44:00,10:44:00,201061,8,,,,2619.13,,
2609360,10:46:00,10:46:00,202159,9,,,,3150.29,0,
2609360,10:47:00,10:47:00,202161,10,,,,3547.6,0,
2609360,10:49:00,10:49:00,202162,11,,,,3908.71,0,
2609360,10:50:00,10:50:00,202511,12,,,,4289.97,0,
2609360,10:54:00,10:54:00,202238,13,,,,5400.19,,
2609360,10:56:00,10:56:00,202240,14,,,,5805.23,0,
2609360,10:57:00,10:57:00,202267,15,,1,,5949.01,,
2609360,11:00:00,11:00:00,202269,16,,,,6087.71,,
2609360,11:01:00,11:01:00,202251,17,,,,6346.38,0,
2609360,11:04:00,11:04:00,202253,18,,,,6880.45,0,
2609360,11:06:00,11:06:00,202612,19,,,,7372.62,0,
2609360,11:07:00,11:07:00,202614,20,,,,7648.8,0,
2609360,11:09:00,11:09:00,202616,21,,,,7914.1,0,
2609360,11:11:00,11:11:00,202619,22,,,,8327.47,0,
2609360,11:12:00,11:12:00,202620,23,,,,8590.65,0,
2609360,11:14:00,11:14:00,202622,24,,,,9066.88,,
2609360,11:16:00,11:16:00,202623,25,,,,9382.7,0,
2609360,11:18:00,11:18:00,202625,26,,,,9709.06,0,
2609360,11:20:00,11:20:00,202626,27,,,,9985.3,,
2609362,17:16:00,17:16:00,20002,1,,,,0,,
2609362,17:17:00,17:17:00,200068,2,,,,275.24,0,
2609362,17:18:00,17:18:00,2000283,3,,,,831.72,,
2609362,17:20:00,17:20:00,2000167,4,,,,1294.7,0,
2609362,17:22:00,17:22:00,2000320,5,,,,1647.78,0,
2609362,17:24:00,17:24:00,201055,6,,,,2076.1,0,
2609362,17:25:00,17:25:00,201058,7,,,,2403.36,0,
2609362,17:26:00,17:26:00,201061,8,,,,2619.13,,
2609362,17:28:00,17:28:00,202159,9,,,,3150.29,0,
2609362,17:29:00,17:29:00,202161,10,,,,3547.6,0,
2609362,17:30:00,17:30:00,202162,11,,,,3908.71,0,
2609362,17:31:00,17:31:00,202511,12,,,,4289.97,0,
2609362,17:35:00,17:35:00,202238,13,,,,5400.19,,
2609362,17:36:00,17:36:00,202240,14,,,,5805.23,0,
2609362,17:37:00,17:37:00,202267,15,,1,,5949.01,,
2609362,17:39:00,17:39:00,202269,16,,,,6087.71,,
2609362,17:40:00,17:40:00,202251,17,,,,6346.38,0,
2609362,17:43:00,17:43:00,202253,18,,,,6880.45,0,
2609362,17:45:00,17:45:00,202612,19,,,,7372.62,0,
2609362,17:46:00,17:46:00,202614,20,,,,7648.8,0,
2609362,17:48:00,17:48:00,202616,21,,,,7914.1,0,
2609362,17:50:00,17:50:00,202619,22,,,,8327.47,0,
2609362,17:51:00,17:51:00,202620,23,,,,8590.65,0,
2609362,17:53:00,17:53:00,202622,24,,,,9066.88,,
2609362,17:55:00,17:55:00,202623,25,,,,9382.7,0,
2609362,17:57:00,17:57:00,202625,26,,,,9709.06,0,
2609362,17:59:00,17:59:00,202626,27,,,,9985.3,,
2609364,09:12:00,09:12:00,20002,1,,,,0,,
2609364,09:13:00,09:13:00,200068,2,,,,275.24,0,
2609364,09:14:00,09:14:00,2000283,3,,,,831.72,,
2609364,09:16:00,09:16:00,2000167,4,,,,1294.7,0,
2609364,09:17:00,09:17:00,2000320,5,,,,1647.78,0,
2609364,09:19:00,09:19:00,201055,6,,,,2076.1,0,
2609364,09:20:00,09:20:00,201058,7,,,,2403.36,0,
2609364,09:21:00,09:21:00,201061,8,,,,2619.13,,
2609364,09:23:00,09:23:00,202159,9,,,,3150.29,0,
2609364,09:24:00,09:24:00,202161,10,,,,3547.6,0,
2609364,09:25:00,09:25:00,202162,11,,,,3908.71,0,
2609364,09:26:00,09:26:00,202511,12,,,,4289.97,0,
2609364,09:30:00,09:30:00,202238,13,,,,5400.19,,
2609364,09:32:00,09:32:00,202240,14,,,,5805.23,0,
2609364,09:33:00,09:33:00,202267,15,,1,,5949.01,,
2609364,09:36:00,09:36:00,202269,16,,,,6087.71,,
2609364,09:37:00,09:37:00,202251,17,,,,6346.38,0,
2609364,09:39:00,09:39:00,202253,18,,,,6880.45,0,
2609364,09:41:00,09:41:00,202612,19,,,,7372.62,0,
2609364,09:42:00,09:42:00,202614,20,,,,7648.8,0,
2609364,09:43:00,09:43:00,202616,21,,,,7914.1,0,
2609364,09:44:00,09:44:00,202619,22,,,,8327.47,0,
2609364,09:45:00,09:45:00,202620,23,,,,8590.65,0,
2609364,09:47:00,09:47:00,202622,24,,,,9066.88,,
2609364,09:49:00,09:49:00,202623,25,,,,9382.7,0,
2609364,09:51:00,09:51:00,202625,26,,,,9709.06,0,
2609364,09:53:00,09:53:00,202626,27,,,,9985.3,,
2609367,13:42:00,13:42:00,20002,1,,,,0,,
2609367,13:43:00,13:43:00,200068,2,,,,275.24,0,
2609367,13:44:00,13:44:00,2000283,3,,,,831.72,,
2609367,13:46:00,13:46:00,2000167,4,,,,1294.7,0,
2609367,13:48:00,13:48:00,2000320,5,,,,1647.78,0,
2609367,13:50:00,13:50:00,201055,6,,,,2076.1,0,
2609367,13:51:00,13:51:00,201058,7,,,,2403.36,0,
2609367,13:52:00,13:52:00,201061,8,,,,2619.13,,
2609367,13:54:00,13:54:00,202159,9,,,,3150.29,0,
2609367,13:56:00,13:56:00,202161,10,,,,3547.6,0,
2609367,13:57:00,13:57:00,202162,11,,,,3908.71,0,
2609367,13:59:00,13:59:00,202511,12,,,,4289.97,0,
2609367,14:03:00,14:03:00,202238,13,,,,5400.19,,
2609367,14:05:00,14:05:00,202240,14,,,,5805.23,0,
2609367,14:06:00,14:06:00,202267,15,,1,,5949.01,,
2609367,14:09:00,14:09:00,202269,16,,,,6087.71,,
2609367,14:10:00,14:10:00,202251,17,,,,6346.38,0,
2609367,14:13:00,14:13:00,202253,18,,,,6880.45,0,
2609367,14:16:00,14:16:00,202612,19,,,,7372.62,0,
2609367,14:17:00,14:17:00,202614,20,,,,7648.8,0,
2609367,14:18:00,14:18:00,202616,21,,,,7914.1,0,
2609367,14:20:00,14:20:00,202619,22,,,,8327.47,0,
2609367,14:22:00,14:22:00,202620,23,,,,8590.65,0,
2609367,14:24:00,14:24:00,202622,24,,,,9066.88,,
2609367,14:26:00,14:26:00,202623,25,,,,9382.7,0,
2609367,14:28:00,14:28:00,202625,26,,,,9709.06,0,
2609367,14:30:00,14:30:00,202626,27,,,,9985.3,,
2609369,20:49:00,20:49:00,20002,1,,,,0,,
2609369,20:50:00,20:50:00,200068,2,,,,275.24,0,
2609369,20:51:00,20:51:00,2000283,3,,,,831.72,,
2609369,20:53:00,20:53:00,2000167,4,,,,1294.7,0,
2609369,20:54:00,20:54:00,2000320,5,,,,1647.78,0,
2609369,20:56:00,20:56:00,201055,6,,,,2076.1,0,
2609369,20:57:00,20:57:00,201058,7,,,,2403.36,0,
2609369,20:58:00,20:58:00,201061,8,,,,2619.13,,
2609369,21:00:00,21:00:00,202159,9,,,,3150.29,0,
2609369,21:01:00,21:01:00,202161,10,,,,3547.6,0,
2609369,21:02:00,21:02:00,202162,11,,,,3908.71,0,
2609369,21:03:00,21:03:00,202511,12,,,,4289.97,0,
2609369,21:06:00,21:06:00,202238,13,,,,5400.19,,
2609369,21:07:00,21:07:00,202240,14,,,,5805.23,0,
2609369,21:08:00,21:08:00,202267,15,,1,,5949.01,,
2609369,21:09:00,21:09:00,202269,16,,,,6087.71,,
2609369,21:10:00,21:10:00,202251,17,,,,6346.38,0,
2609369,21:12:00,21:12:00,202253,18,,,,6880.45,0,
2609369,21:13:00,21:13:00,202612,19,,,,7372.62,0,
2609369,21:14:00,21:14:00,202614,20,,,,7648.8,0,
2609369,21:15:00,21:15:00,202616,21,,,,7914.1,0,
2609369,21:17:00,21:17:00,202619,22,,,,8327.47,0,
2609369,21:17:00,21:17:00,202620,23,,,,8590.65,0,
2609369,21:19:00,21:19:00,202622,24,,,,9066.88,,
2609369,21:21:00,21:21:00,202623,25,,,,9382.7,0,
2609369,21:22:00,21:22:00,202625,26,,,,9709.06,0,
2609369,21:24:00,21:24:00,202626,27,,,,9985.3,,
2609370,21:19:00,21:19:00,20002,1,,,,0,,
2609370,21:20:00,21:20:00,200068,2,,,,275.24,0,
2609370,21:21:00,21:21:00,2000283,3,,,,831.72,,
2609370,21:23:00,21:23:00,2000167,4,,,,1294.7,0,
2609370,21:24:00,21:24:00,2000320,5,,,,1647.78,0,
2609370,21:26:00,21:26:00,201055,6,,,,2076.1,0,
2609370,21:27:00,21:27:00,201058,7,,,,2403.36,0,
2609370,21:28:00,21:28:00,201061,8,,,,2619.13,,
2609370,21:30:00,21:30:00,202159,9,,,,3150.29,0,
2609370,21:31:00,21:31:00,202161,10,,,,3547.6,0,
2609370,21:32:00,21:32:00,202162,11,,,,3908.71,0,
2609370,21:33:00,21:33:00,202511,12,,,,4289.97,0,
2609370,21:36:00,21:36:00,202238,13,,,,5400.19,,
2609370,21:37:00,21:37:00,202240,14,,,,5805.23,0,
2609370,21:38:00,21:38:00,202267,15,,1,,5949.01,,
2609370,21:39:00,21:39:00,202269,16,,,,6087.71,,
2609370,21:40:00,21:40:00,202251,17,,,,6346.38,0,
2609370,21:42:00,21:42:00,202253,18,,,,6880.45,0,
2609370,21:43:00,21:43:00,202612,19,,,,7372.62,0,
2609370,21:44:00,21:44:00,202614,20,,,,7648.8,0,
2609370,21:45:00,21:45:00,202616,21,,,,7914.1,0,
2609370,21:47:00,21:47:00,202619,22,,,,8327.47,0,
2609370,21:47:00,21:47:00,202620,23,,,,8590.65,0,
2609370,21:49:00,21:49:00,202622,24,,,,9066.88,,
2609370,21:51:00,21:51:00,202623,25,,,,9382.7,0,
2609370,21:52:00,21:52:00,202625,26,,,,9709.06,0,
2609370,21:54:00,21:54:00,202626,27,,,,9985.3,,
2609371,16:18:00,16:18:00,20002,1,,,,0,,
2609371,16:19:00,16:19:00,200068,2,,,,275.24,0,
2609371,16:20:00,16:20:00,2000283,3,,,,831.72,,
2609371,16:22:00,16:22:00,2000167,4,,,,1294.7,0,
2609371,16:24:00,16:24:00,2000320,5,,,,1647.78,0,
2609371,16:26:00,16:26:00,201055,6,,,,2076.1,0,
2609371,16:27:00,16:27:00,201058,7,,,,2403.36,0,
2609371,16:28:00,16:28:00,201061,8,,,,2619.13,,
2609371,16:30:00,16:30:00,202159,9,,,,3150.29,0,
2609371,16:31:00,16:31:00,202161,10,,,,3547.6,0,
2609371,16:33:00,16:33:00,202162,11,,,,3908.71,0,
2609371,16:34:00,16:34:00,202511,12,,,,4289.97,0,
2609371,16:38:00,16:38:00,202238,13,,,,5400.19,,
2609371,16:40:00,16:40:00,202240,14,,,,5805.23,0,
2609371,16:41:00,16:41:00,202267,15,,1,,5949.01,,
2609371,16:43:00,16:43:00,202269,16,,,,6087.71,,
2609371,16:44:00,16:44:00,202251,17,,,,6346.38,0,
2609371,16:47:00,16:47:00,202253,18,,,,6880.45,0,
2609371,16:49:00,16:49:00,202612,19,,,,7372.62,0,
2609371,16:50:00,16:50:00,202614,20,,,,7648.8,0,
2609371,16:52:00,16:52:00,202616,21,,,,7914.1,0,
2609371,16:54:00,16:54:00,202619,22,,,,8327.47,0,
2609371,16:55:00,16:55:00,202620,23,,,,8590.65,0,
2609371,16:57:00,16:57:00,202622,24,,,,9066.88,,
2609371,16:59:00,16:59:00,202623,25,,,,9382.7,0,
2609371,17:01:00,17:01:00,202625,26,,,,9709.06,0,
2609371,17:03:00,17:03:00,202626,27,,,,9985.3,,
2609372,15:42:00,15:42:00,20002,1,,,,0,,
2609372,15:43:00,15:43:00,200068,2,,,,275.24,0,
2609372,15:44:00,15:44:00,2000283,3,,,,831.72,,
2609372,15:46:00,15:46:00,2000167,4,,,,1294.7,0,
2609372,15:48:00,15:48:00,2000320,5,,,,1647.78,0,
2609372,15:50:00,15:50:00,201055,6,,,,2076.1,0,
2609372,15:51:00,15:51:00,201058,7,,,,2403.36,0,
2609372,15:52:00,15:52:00,201061,8,,,,2619.13,,
2609372,15:54:00,15:54:00,202159,9,,,,3150.29,0,
2609372,15:55:00,15:55:00,202161,10,,,,3547.6,0,
2609372,15:57:00,15:57:00,202162,11,,,,3908.71,0,
2609372,15:58:00,15:58:00,202511,12,,,,4289.97,0,
2609372,16:02:00,16:02:00,202238,13,,,,5400.19,,
2609372,16:04:00,16:04:00,202240,14,,,,5805.23,0,
2609372,16:05:00,16:05:00,202267,15,,1,,5949.01,,
2609372,16:08:00,16:08:00,202269,16,,,,6087.71,,
2609372,16:09:00,16:09:00,202251,17,,,,6346.38,0,
2609372,16:12:00,16:12:00,202253,18,,,,6880.45,0,
2609372,16:14:00,16:14:00,202612,19,,,,7372.62,0,
2609372,16:15:00,16:15:00,202614,20,,,,7648.8,0,
2609372,16:17:00,16:17:00,202616,21,,,,7914.1,0,
2609372,16:19:00,16:19:00,202619,22,,,,8327.47,0,
2609372,16:20:00,16:20:00,202620,23,,,,8590.65,0,
2609372,16:22:00,16:22:00,202622,24,,,,9066.88,,
2609372,16:24:00,16:24:00,202623,25,,,,9382.7,0,
2609372,16:26:00,16:26:00,202625,26,,,,9709.06,0,
2609372,16:28:00,16:28:00,202626,27,,,,9985.3,,
2609374,16:42:00,16:42:00,20002,1,,,,0,,
2609374,16:43:00,16:43:00,200068,2,,,,275.24,0,
2609374,16:44:00,16:44:00,2000283,3,,,,831.72,,
2609374,16:46:00,16:46:00,2000167,4,,,,1294.7,0,
2609374,16:48:00,16:48:00,2000320,5,,,,1647.78,0,
2609374,16:50:00,16:50:00,201055,6,,,,2076.1,0,
2609374,16:51:00,16:51:00,201058,7,,,,2403.36,0,
2609374,16:52:00,16:52:00,201061,8,,,,2619.13,,
2609374,16:54:00,16:54:00,202159,9,,,,3150.29,0,
2609374,16:55:00,16:55:00,202161,10,,,,3547.6,0,
2609374,16:57:00,16:57:00,202162,11,,,,3908.71,0,
2609374,16:58:00,16:58:00,202511,12,,,,4289.97,0,
2609374,17:02:00,17:02:00,202238,13,,,,5400.19,,
2609374,17:03:00,17:03:00,202240,14,,,,5805.23,0,
2609374,17:04:00,17:04:00,202267,15,,1,,5949.01,,
2609374,17:06:00,17:06:00,202269,16,,,,6087.71,,
2609374,17:07:00,17:07:00,202251,17,,,,6346.38,0,
2609374,17:10:00,17:10:00,202253,18,,,,6880.45,0,
2609374,17:12:00,17:12:00,202612,19,,,,7372.62,0,
2609374,17:13:00,17:13:00,202614,20,,,,7648.8,0,
2609374,17:15:00,17:15:00,202616,21,,,,7914.1,0,
2609374,17:17:00,17:17:00,202619,22,,,,8327.47,0,
2609374,17:18:00,17:18:00,202620,23,,,,8590.65,0,
2609374,17:20:00,17:20:00,202622,24,,,,9066.88,,
2609374,17:22:00,17:22:00,202623,25,,,,9382.7,0,
2609374,17:24:00,17:24:00,202625,26,,,,9709.06,0,
2609374,17:26:00,17:26:00,202626,27,,,,9985.3,,
2609377,16:36:00,16:36:00,20002,1,,,,0,,
2609377,16:37:00,16:37:00,200068,2,,,,275.24,0,
2609377,16:38:00,16:38:00,2000283,3,,,,831.72,,
2609377,16:40:00,16:40:00,2000167,4,,,,1294.7,0,
2609377,16:42:00,16:42:00,2000320,5,,,,1647.78,0,
2609377,16:44:00,16:44:00,201055,6,,,,2076.1,0,
2609377,16:45:00,16:45:00,201058,7,,,,2403.36,0,
2609377,16:46:00,16:46:00,201061,8,,,,2619.13,,
2609377,16:48:00,16:48:00,202159,9,,,,3150.29,0,
2609377,16:49:00,16:49:00,202161,10,,,,3547.6,0,
2609377,16:51:00,16:51:00,202162,11,,,,3908.71,0,
2609377,16:52:00,16:52:00,202511,12,,,,4289.97,0,
2609377,16:56:00,16:56:00,202238,13,,,,5400.19,,
2609377,16:58:00,16:58:00,202240,14,,,,5805.23,0,
2609377,16:59:00,16:59:00,202267,15,,1,,5949.01,,
2609377,17:01:00,17:01:00,202269,16,,,,6087.71,,
2609377,17:02:00,17:02:00,202251,17,,,,6346.38,0,
2609377,17:05:00,17:05:00,202253,18,,,,6880.45,0,
2609377,17:07:00,17:07:00,202612,19,,,,7372.62,0,
2609377,17:08:00,17:08:00,202614,20,,,,7648.8,0,
2609377,17:10:00,17:10:00,202616,21,,,,7914.1,0,
2609377,17:12:00,17:12:00,202619,22,,,,8327.47,0,
2609377,17:13:00,17:13:00,202620,23,,,,8590.65,0,
2609377,17:15:00,17:15:00,202622,24,,,,9066.88,,
2609377,17:17:00,17:17:00,202623,25,,,,9382.7,0,
2609377,17:19:00,17:19:00,202625,26,,,,9709.06,0,
2609377,17:21:00,17:21:00,202626,27,,,,9985.3,,
2609378,19:06:00,19:06:00,20002,1,,,,0,,
2609378,19:07:00,19:07:00,200068,2,,,,275.24,0,
2609378,19:08:00,19:08:00,2000283,3,,,,831.72,,
2609378,19:10:00,19:10:00,2000167,4,,,,1294.7,0,
2609378,19:11:00,19:11:00,2000320,5,,,,1647.78,0,
2609378,19:13:00,19:13:00,201055,6,,,,2076.1,0,
2609378,19:14:00,19:14:00,201058,7,,,,2403.36,0,
2609378,19:15:00,19:15:00,201061,8,,,,2619.13,,
2609378,19:17:00,19:17:00,202159,9,,,,3150.29,0,
2609378,19:18:00,19:18:00,202161,10,,,,3547.6,0,
2609378,19:19:00,19:19:00,202162,11,,,,3908.71,0,
2609378,19:20:00,19:20:00,202511,12,,,,4289.97,0,
2609378,19:23:00,19:23:00,202238,13,,,,5400.19,,
2609378,19:24:00,19:24:00,202240,14,,,,5805.23,0,
2609378,19:25:00,19:25:00,202267,15,,1,,5949.01,,
2609378,19:27:00,19:27:00,202269,16,,,,6087.71,,
2609378,19:28:00,19:28:00,202251,17,,,,6346.38,0,
2609378,19:30:00,19:30:00,202253,18,,,,6880.45,0,
2609378,19:32:00,19:32:00,202612,19,,,,7372.62,0,
2609378,19:33:00,19:33:00,202614,20,,,,7648.8,0,
2609378,19:34:00,19:34:00,202616,21,,,,7914.1,0,
2609378,19:35:00,19:35:00,202619,22,,,,8327.47,0,
2609378,19:36:00,19:36:00,202620,23,,,,8590.65,0,
2609378,19:38:00,19:38:00,202622,24,,,,9066.88,,
2609378,19:40:00,19:40:00,202623,25,,,,9382.7,0,
2609378,19:42:00,19:42:00,202625,26,,,,9709.06,0,
2609378,19:44:00,19:44:00,202626,27,,,,9985.3,,
2609383,22:27:00,22:27:00,20002,1,,,,0,,
2609383,22:28:00,22:28:00,200068,2,,,,275.24,0,
2609383,22:29:00,22:29:00,2000283,3,,,,831.72,,
2609383,22:31:00,22:31:00,2000167,4,,,,1294.7,0,
2609383,22:32:00,22:32:00,2000320,5,,,,1647.78,0,
2609383,22:33:00,22:33:00,201055,6,,,,2076.1,0,
2609383,22:34:00,22:34:00,201058,7,,,,2403.36,0,
2609383,22:35:00,22:35:00,201061,8,,,,2619.13,,
2609383,22:37:00,22:37:00,202159,9,,,,3150.29,0,
2609383,22:38:00,22:38:00,202161,10,,,,3547.6,0,
2609383,22:39:00,22:39:00,202162,11,,,,3908.71,0,
2609383,22:40:00,22:40:00,202511,12,,,,4289.97,0,
2609383,22:43:00,22:43:00,202238,13,,,,5400.19,,
2609383,22:44:00,22:44:00,202240,14,,,,5805.23,0,
2609383,22:45:00,22:45:00,202267,15,,1,,5949.01,,
2609383,22:46:00,22:46:00,202269,16,,,,6087.71,,
2609383,22:47:00,22:47:00,202251,17,,,,6346.38,0,
2609383,22:49:00,22:49:00,202253,18,,,,6880.45,0,
2609383,22:50:00,22:50:00,202612,19,,,,7372.62,0,
2609383,22:51:00,22:51:00,202614,20,,,,7648.8,0,
2609383,22:52:00,22:52:00,202616,21,,,,7914.1,0,
2609383,22:54:00,22:54:00,202619,22,,,,8327.47,0,
2609383,22:54:00,22:54:00,202620,23,,,,8590.65,0,
2609383,22:56:00,22:56:00,202622,24,,,,9066.88,,
2609383,22:58:00,22:58:00,202623,25,,,,9382.7,0,
2609383,22:59:00,22:59:00,202625,26,,,,9709.06,0,
2609383,23:01:00,23:01:00,202626,27,,,,9985.3,,
2609386,09:18:00,09:18:00,20002,1,,,,0,,
2609386,09:19:00,09:19:00,200068,2,,,,275.24,0,
2609386,09:20:00,09:20:00,2000283,3,,,,831.72,,
2609386,09:22:00,09:22:00,2000167,4,,,,1294.7,0,
2609386,09:23:00,09:23:00,2000320,5,,,,1647.78,0,
2609386,09:25:00,09:25:00,201055,6,,,,2076.1,0,
2609386,09:26:00,09:26:00,201058,7,,,,2403.36,0,
2609386,09:27:00,09:27:00,201061,8,,,,2619.13,,
2609386,09:29:00,09:29:00,202159,9,,,,3150.29,0,
2609386,09:30:00,09:30:00,202161,10,,,,3547.6,0,
2609386,09:31:00,09:31:00,202162,11,,,,3908.71,0,
2609386,09:32:00,09:32:00,202511,12,,,,4289.97,0,
2609386,09:36:00,09:36:00,202238,13,,,,5400.19,,
2609386,09:38:00,09:38:00,202240,14,,,,5805.23,0,
2609386,09:39:00,09:39:00,202267,15,,1,,5949.01,,
2609386,09:42:00,09:42:00,202269,16,,,,6087.71,,
2609386,09:43:00,09:43:00,202251,17,,,,6346.38,0,
2609386,09:45:00,09:45:00,202253,18,,,,6880.45,0,
2609386,09:47:00,09:47:00,202612,19,,,,7372.62,0,
2609386,09:48:00,09:48:00,202614,20,,,,7648.8,0,
2609386,09:49:00,09:49:00,202616,21,,,,7914.1,0,
2609386,09:50:00,09:50:00,202619,22,,,,8327.47,0,
2609386,09:51:00,09:51:00,202620,23,,,,8590.65,0,
2609386,09:53:00,09:53:00,202622,24,,,,9066.88,,
2609386,09:55:00,09:55:00,202623,25,,,,9382.7,0,
2609386,09:57:00,09:57:00,202625,26,,,,9709.06,0,
2609386,09:59:00,09:59:00,202626,27,,,,9985.3,,
2609387,17:52:00,17:52:00,20002,1,,,,0,,
2609387,17:53:00,17:53:00,200068,2,,,,275.24,0,
2609387,17:54:00,17:54:00,2000283,3,,,,831.72,,
2609387,17:56:00,17:56:00,2000167,4,,,,1294.7,0,
2609387,17:58:00,17:58:00,2000320,5,,,,1647.78,0,
2609387,18:00:00,18:00:00,201055,6,,,,2076.1,0,
2609387,18:01:00,18:01:00,201058,7,,,,2403.36,0,
2609387,18:02:00,18:02:00,201061,8,,,,2619.13,,
2609387,18:04:00,18:04:00,202159,9,,,,3150.29,0,
2609387,18:05:00,18:05:00,202161,10,,,,3547.6,0,
2609387,18:06:00,18:06:00,202162,11,,,,3908.71,0,
2609387,18:07:00,18:07:00,202511,12,,,,4289.97,0,
2609387,18:11:00,18:11:00,202238,13,,,,5400.19,,
2609387,18:12:00,18:12:00,202240,14,,,,5805.23,0,
2609387,18:13:00,18:13:00,202267,15,,1,,5949.01,,
2609387,18:15:00,18:15:00,202269,16,,,,6087.71,,
2609387,18:16:00,18:16:00,202251,17,,,,6346.38,0,
2609387,18:19:00,18:19:00,202253,18,,,,6880.45,0,
2609387,18:21:00,18:21:00,202612,19,,,,7372.62,0,
2609387,18:22:00,18:22:00,202614,20,,,,7648.8,0,
2609387,18:23:00,18:23:00,202616,21,,,,7914.1,0,
2609387,18:25:00,18:25:00,202619,22,,,,8327.47,0,
2609387,18:26:00,18:26:00,202620,23,,,,8590.65,0,
2609387,18:28:00,18:28:00,202622,24,,,,9066.88,,
2609387,18:30:00,18:30:00,202623,25,,,,9382.7,0,
2609387,18:32:00,18:32:00,202625,26,,,,9709.06,0,
2609387,18:34:00,18:34:00,202626,27,,,,9985.3,,
2609388,13:24:00,13:24:00,20002,1,,,,0,,
2609388,13:25:00,13:25:00,200068,2,,,,275.24,0,
2609388,13:26:00,13:26:00,2000283,3,,,,831.72,,
2609388,13:28:00,13:28:00,2000167,4,,,,1294.7,0,
2609388,13:30:00,13:30:00,2000320,5,,,,1647.78,0,
2609388,13:32:00,13:32:00,201055,6,,,,2076.1,0,
2609388,13:33:00,13:33:00,201058,7,,,,2403.36,0,
2609388,13:34:00,13:34:00,201061,8,,,,2619.13,,
2609388,13:36:00,13:36:00,202159,9,,,,3150.29,0,
2609388,13:38:00,13:38:00,202161,10,,,,3547.6,0,
2609388,13:39:00,13:39:00,202162,11,,,,3908.71,0,
2609388,13:41:00,13:41:00,202511,12,,,,4289.97,0,
2609388,13:45:00,13:45:00,202238,13,,,,5400.19,,
2609388,13:47:00,13:47:00,202240,14,,,,5805.23,0,
2609388,13:48:00,13:48:00,202267,15,,1,,5949.01,,
2609388,13:51:00,13:51:00,202269,16,,,,6087.71,,
2609388,13:52:00,13:52:00,202251,17,,,,6346.38,0,
2609388,13:55:00,13:55:00,202253,18,,,,6880.45,0,
2609388,13:58:00,13:58:00,202612,19,,,,7372.62,0,
2609388,13:59:00,13:59:00,202614,20,,,,7648.8,0,
2609388,14:01:00,14:01:00,202616,21,,,,7914.1,0,
2609388,14:03:00,14:03:00,202619,22,,,,8327.47,0,
2609388,14:04:00,14:04:00,202620,23,,,,8590.65,0,
2609388,14:07:00,14:07:00,202622,24,,,,9066.88,,
2609388,14:09:00,14:09:00,202623,25,,,,9382.7,0,
2609388,14:11:00,14:11:00,202625,26,,,,9709.06,0,
2609388,14:13:00,14:13:00,202626,27,,,,9985.3,,
2609389,06:28:00,06:28:00,20002,1,,,,0,,
2609389,06:29:00,06:29:00,200068,2,,,,275.24,0,
2609389,06:30:00,06:30:00,2000283,3,,,,831.72,,
2609389,06:32:00,06:32:00,2000167,4,,,,1294.7,0,
2609389,06:33:00,06:33:00,2000320,5,,,,1647.78,0,
2609389,06:34:00,06:34:00,201055,6,,,,2076.1,0,
2609389,06:35:00,06:35:00,201058,7,,,,2403.36,0,
2609389,06:36:00,06:36:00,201061,8,,,,2619.13,,
2609389,06:37:00,06:37:00,202159,9,,,,3150.29,0,
2609389,06:38:00,06:38:00,202161,10,,,,3547.6,0,
2609389,06:39:00,06:39:00,202162,11,,,,3908.71,0,
2609389,06:40:00,06:40:00,202511,12,,,,4289.97,0,
2609389,06:43:00,06:43:00,202238,13,,,,5400.19,,
2609389,06:44:00,06:44:00,202240,14,,,,5805.23,0,
2609389,06:45:00,06:45:00,202267,15,,1,,5949.01,,
2609389,06:46:00,06:46:00,202269,16,,,,6087.71,,
2609389,06:47:00,06:47:00,202251,17,,,,6346.38,0,
2609389,06:48:00,06:48:00,202253,18,,,,6880.45,0,
2609389,06:50:00,06:50:00,202612,19,,,,7372.62,0,
2609389,06:51:00,06:51:00,202614,20,,,,7648.8,0,
2609389,06:52:00,06:52:00,202616,21,,,,7914.1,0,
2609389,06:53:00,06:53:00,202619,22,,,,8327.47,0,
2609389,06:54:00,06:54:00,202620,23,,,,8590.65,0,
2609389,06:55:00,06:55:00,202622,24,,,,9066.88,,
2609389,06:56:00,06:56:00,202623,25,,,,9382.7,0,
2609389,06:58:00,06:58:00,202625,26,,,,9709.06,0,
2609389,06:59:00,06:59:00,202626,27,,,,9985.3,,
2609390,21:48:00,21:48:00,20002,1,,,,0,,
2609390,21:49:00,21:49:00,200068,2,,,,275.24,0,
2609390,21:50:00,21:50:00,2000283,3,,,,831.72,,
2609390,21:52:00,21:52:00,2000167,4,,,,1294.7,0,
2609390,21:53:00,21:53:00,2000320,5,,,,1647.78,0,
2609390,21:55:00,21:55:00,201055,6,,,,2076.1,0,
2609390,21:56:00,21:56:00,201058,7,,,,2403.36,0,
2609390,21:57:00,21:57:00,201061,8,,,,2619.13,,
2609390,21:59:00,21:59:00,202159,9,,,,3150.29,0,
2609390,22:00:00,22:00:00,202161,10,,,,3547.6,0,
2609390,22:01:00,22:01:00,202162,11,,,,3908.71,0,
2609390,22:02:00,22:02:00,202511,12,,,,4289.97,0,
2609390,22:05:00,22:05:00,202238,13,,,,5400.19,,
2609390,22:06:00,22:06:00,202240,14,,,,5805.23,0,
2609390,22:07:00,22:07:00,202267,15,,1,,5949.01,,
2609390,22:08:00,22:08:00,202269,16,,,,6087.71,,
2609390,22:09:00,22:09:00,202251,17,,,,6346.38,0,
2609390,22:11:00,22:11:00,202253,18,,,,6880.45,0,
2609390,22:12:00,22:12:00,202612,19,,,,7372.62,0,
2609390,22:13:00,22:13:00,202614,20,,,,7648.8,0,
2609390,22:14:00,22:14:00,202616,21,,,,7914.1,0,
2609390,22:16:00,22:16:00,202619,22,,,,8327.47,0,
2609390,22:16:00,22:16:00,202620,23,,,,8590.65,0,
2609390,22:18:00,22:18:00,202622,24,,,,9066.88,,
2609390,22:20:00,22:20:00,202623,25,,,,9382.7,0,
2609390,22:21:00,22:21:00,202625,26,,,,9709.06,0,
2609390,22:23:00,22:23:00,202626,27,,,,9985.3,,
2609392,19:43:00,19:43:00,20002,1,,,,0,,
2609392,19:44:00,19:44:00,200068,2,,,,275.24,0,
2609392,19:45:00,19:45:00,2000283,3,,,,831.72,,
2609392,19:47:00,19:47:00,2000167,4,,,,1294.7,0,
2609392,19:48:00,19:48:00,2000320,5,,,,1647.78,0,
2609392,19:50:00,19:50:00,201055,6,,,,2076.1,0,
2609392,19:51:00,19:51:00,201058,7,,,,2403.36,0,
2609392,19:52:00,19:52:00,201061,8,,,,2619.13,,
2609392,19:54:00,19:54:00,202159,9,,,,3150.29,0,
2609392,19:55:00,19:55:00,202161,10,,,,3547.6,0,
2609392,19:56:00,19:56:00,202162,11,,,,3908.71,0,
2609392,19:57:00,19:57:00,202511,12,,,,4289.97,0,
2609392,20:00:00,20:00:00,202238,13,,,,5400.19,,
2609392,20:01:00,20:01:00,202240,14,,,,5805.23,0,
2609392,20:02:00,20:02:00,202267,15,,1,,5949.01,,
2609392,20:03:00,20:03:00,202269,16,,,,6087.71,,
2609392,20:04:00,20:04:00,202251,17,,,,6346.38,0,
2609392,20:06:00,20:06:00,202253,18,,,,6880.45,0,
2609392,20:07:00,20:07:00,202612,19,,,,7372.62,0,
2609392,20:08:00,20:08:00,202614,20,,,,7648.8,0,
2609392,20:09:00,20:09:00,202616,21,,,,7914.1,0,
2609392,20:11:00,20:11:00,202619,22,,,,8327.47,0,
2609392,20:11:00,20:11:00,202620,23,,,,8590.65,0,
2609392,20:13:00,20:13:00,202622,24,,,,9066.88,,
2609392,20:15:00,20:15:00,202623,25,,,,9382.7,0,
2609392,20:16:00,20:16:00,202625,26,,,,9709.06,0,
2609392,20:18:00,20:18:00,202626,27,,,,9985.3,,
2609394,18:49:00,18:49:00,20002,1,,,,0,,
2609394,18:50:00,18:50:00,200068,2,,,,275.24,0,
2609394,18:51:00,18:51:00,2000283,3,,,,831.72,,
2609394,18:53:00,18:53:00,2000167,4,,,,1294.7,0,
2609394,18:54:00,18:54:00,2000320,5,,,,1647.78,0,
2609394,18:56:00,18:56:00,201055,6,,,,2076.1,0,
2609394,18:57:00,18:57:00,201058,7,,,,2403.36,0,
2609394,18:58:00,18:58:00,201061,8,,,,2619.13,,
2609394,19:00:00,19:00:00,202159,9,,,,3150.29,0,
2609394,19:01:00,19:01:00,202161,10,,,,3547.6,0,
2609394,19:02:00,19:02:00,202162,11,,,,3908.71,0,
2609394,19:03:00,19:03:00,202511,12,,,,4289.97,0,
2609394,19:06:00,19:06:00,202238,13,,,,5400.19,,
2609394,19:07:00,19:07:00,202240,14,,,,5805.23,0,
2609394,19:08:00,19:08:00,202267,15,,1,,5949.01,,
2609394,19:10:00,19:10:00,202269,16,,,,6087.71,,
2609394,19:11:00,19:11:00,202251,17,,,,6346.38,0,
2609394,19:13:00,19:13:00,202253,18,,,,6880.45,0,
2609394,19:15:00,19:15:00,202612,19,,,,7372.62,0,
2609394,19:16:00,19:16:00,202614,20,,,,7648.8,0,
2609394,19:17:00,19:17:00,202616,21,,,,7914.1,0,
2609394,19:19:00,19:19:00,202619,22,,,,8327.47,0,
2609394,19:20:00,19:20:00,202620,23,,,,8590.65,0,
2609394,19:22:00,19:22:00,202622,24,,,,9066.88,,
2609394,19:24:00,19:24:00,202623,25,,,,9382.7,0,
2609394,19:26:00,19:26:00,202625,26,,,,9709.06,0,
2609394,19:28:00,19:28:00,202626,27,,,,9985.3,,
2609398,06:38:00,06:38:00,20002,1,,,,0,,
2609398,06:39:00,06:39:00,200068,2,,,,275.24,0,
2609398,06:40:00,06:40:00,2000283,3,,,,831.72,,
2609398,06:42:00,06:42:00,2000167,4,,,,1294.7,0,
2609398,06:43:00,06:43:00,2000320,5,,,,1647.78,0,
2609398,06:44:00,06:44:00,201055,6,,,,2076.1,0,
2609398,06:45:00,06:45:00,201058,7,,,,2403.36,0,
2609398,06:46:00,06:46:00,201061,8,,,,2619.13,,
2609398,06:47:00,06:47:00,202159,9,,,,3150.29,0,
2609398,06:48:00,06:48:00,202161,10,,,,3547.6,0,
2609398,06:49:00,06:49:00,202162,11,,,,3908.71,0,
2609398,06:50:00,06:50:00,202511,12,,,,4289.97,0,
2609398,06:53:00,06:53:00,202238,13,,,,5400.19,,
2609398,06:54:00,06:54:00,202240,14,,,,5805.23,0,
2609398,06:55:00,06:55:00,202267,15,,1,,5949.01,,
2609398,06:56:00,06:56:00,202269,16,,,,6087.71,,
2609398,06:57:00,06:57:00,202251,17,,,,6346.38,0,
2609398,06:58:00,06:58:00,202253,18,,,,6880.45,0,
2609398,07:00:00,07:00:00,202612,19,,,,7372.62,0,
2609398,07:01:00,07:01:00,202614,20,,,,7648.8,0,
2609398,07:02:00,07:02:00,202616,21,,,,7914.1,0,
2609398,07:03:00,07:03:00,202619,22,,,,8327.47,0,
2609398,07:04:00,07:04:00,202620,23,,,,8590.65,0,
2609398,07:05:00,07:05:00,202622,24,,,,9066.88,,
2609398,07:06:00,07:06:00,202623,25,,,,9382.7,0,
2609398,07:08:00,07:08:00,202625,26,,,,9709.06,0,
2609398,07:09:00,07:09:00,202626,27,,,,9985.3,,
2609402,16:48:00,16:48:00,20002,1,,,,0,,
2609402,16:49:00,16:49:00,200068,2,,,,275.24,0,
2609402,16:50:00,16:50:00,2000283,3,,,,831.72,,
2609402,16:52:00,16:52:00,2000167,4,,,,1294.7,0,
2609402,16:54:00,16:54:00,2000320,5,,,,1647.78,0,
2609402,16:56:00,16:56:00,201055,6,,,,2076.1,0,
2609402,16:57:00,16:57:00,201058,7,,,,2403.36,0,
2609402,16:58:00,16:58:00,201061,8,,,,2619.13,,
2609402,17:00:00,17:00:00,202159,9,,,,3150.29,0,
2609402,17:01:00,17:01:00,202161,10,,,,3547.6,0,
2609402,17:03:00,17:03:00,202162,11,,,,3908.71,0,
2609402,17:04:00,17:04:00,202511,12,,,,4289.97,0,
2609402,17:08:00,17:08:00,202238,13,,,,5400.19,,
2609402,17:09:00,17:09:00,202240,14,,,,5805.23,0,
2609402,17:10:00,17:10:00,202267,15,,1,,5949.01,,
2609402,17:12:00,17:12:00,202269,16,,,,6087.71,,
2609402,17:13:00,17:13:00,202251,17,,,,6346.38,0,
2609402,17:16:00,17:16:00,202253,18,,,,6880.45,0,
2609402,17:18:00,17:18:00,202612,19,,,,7372.62,0,
2609402,17:19:00,17:19:00,202614,20,,,,7648.8,0,
2609402,17:21:00,17:21:00,202616,21,,,,7914.1,0,
2609402,17:23:00,17:23:00,202619,22,,,,8327.47,0,
2609402,17:24:00,17:24:00,202620,23,,,,8590.65,0,
2609402,17:26:00,17:26:00,202622,24,,,,9066.88,,
2609402,17:28:00,17:28:00,202623,25,,,,9382.7,0,
2609402,17:30:00,17:30:00,202625,26,,,,9709.06,0,
2609402,17:32:00,17:32:00,202626,27,,,,9985.3,,
2609405,10:55:00,10:55:00,20002,1,,,,0,,
2609405,10:56:00,10:56:00,200068,2,,,,275.24,0,
2609405,10:57:00,10:57:00,2000283,3,,,,831.72,,
2609405,10:59:00,10:59:00,2000167,4,,,,1294.7,0,
2609405,11:00:00,11:00:00,2000320,5,,,,1647.78,0,
2609405,11:02:00,11:02:00,201055,6,,,,2076.1,0,
2609405,11:03:00,11:03:00,201058,7,,,,2403.36,0,
2609405,11:04:00,11:04:00,201061,8,,,,2619.13,,
2609405,11:06:00,11:06:00,202159,9,,,,3150.29,0,
2609405,11:08:00,11:08:00,202161,10,,,,3547.6,0,
2609405,11:09:00,11:09:00,202162,11,,,,3908.71,0,
2609405,11:11:00,11:11:00,202511,12,,,,4289.97,0,
2609405,11:15:00,11:15:00,202238,13,,,,5400.19,,
2609405,11:17:00,11:17:00,202240,14,,,,5805.23,0,
2609405,11:18:00,11:18:00,202267,15,,1,,5949.01,,
2609405,11:21:00,11:21:00,202269,16,,,,6087.71,,
2609405,11:22:00,11:22:00,202251,17,,,,6346.38,0,
2609405,11:25:00,11:25:00,202253,18,,,,6880.45,0,
2609405,11:27:00,11:27:00,202612,19,,,,7372.62,0,
2609405,11:28:00,11:28:00,202614,20,,,,7648.8,0,
2609405,11:30:00,11:30:00,202616,21,,,,7914.1,0,
2609405,11:32:00,11:32:00,202619,22,,,,8327.47,0,
2609405,11:33:00,11:33:00,202620,23,,,,8590.65,0,
2609405,11:35:00,11:35:00,202622,24,,,,9066.88,,
2609405,11:37:00,11:37:00,202623,25,,,,9382.7,0,
2609405,11:39:00,11:39:00,202625,26,,,,9709.06,0,
2609405,11:41:00,11:41:00,202626,27,,,,9985.3,,
2609407,23:25:00,23:25:00,20002,1,,,,0,,
2609407,23:26:00,23:26:00,200068,2,,,,275.24,0,
2609407,23:27:00,23:27:00,2000283,3,,,,831.72,,
2609407,23:29:00,23:29:00,2000167,4,,,,1294.7,0,
2609407,23:30:00,23:30:00,2000320,5,,,,1647.78,0,
2609407,23:31:00,23:31:00,201055,6,,,,2076.1,0,
2609407,23:32:00,23:32:00,201058,7,,,,2403.36,0,
2609407,23:33:00,23:33:00,201061,8,,,,2619.13,,
2609407,23:35:00,23:35:00,202159,9,,,,3150.29,0,
2609407,23:36:00,23:36:00,202161,10,,,,3547.6,0,
2609407,23:37:00,23:37:00,202162,11,,,,3908.71,0,
2609407,23:38:00,23:38:00,202511,12,,,,4289.97,0,
2609407,23:41:00,23:41:00,202238,13,,,,5400.19,,
2609407,23:42:00,23:42:00,202240,14,,,,5805.23,0,
2609407,23:43:00,23:43:00,202267,15,,1,,5949.01,,
2609407,23:44:00,23:44:00,202269,16,,,,6087.71,,
2609407,23:45:00,23:45:00,202251,17,,,,6346.38,0,
2609407,23:46:00,23:46:00,202253,18,,,,6880.45,0,
2609407,23:48:00,23:48:00,202612,19,,,,7372.62,0,
2609407,23:49:00,23:49:00,202614,20,,,,7648.8,0,
2609407,23:50:00,23:50:00,202616,21,,,,7914.1,0,
2609407,23:51:00,23:51:00,202619,22,,,,8327.47,0,
2609407,23:52:00,23:52:00,202620,23,,,,8590.65,0,
2609407,23:53:00,23:53:00,202622,24,,,,9066.88,,
2609407,23:54:00,23:54:00,202623,25,,,,9382.7,0,
2609407,23:56:00,23:56:00,202625,26,,,,9709.06,0,
2609407,23:57:00,23:57:00,202626,27,,,,9985.3,,
2609412,20:12:00,20:12:00,20002,1,,,,0,,
2609412,20:13:00,20:13:00,200068,2,,,,275.24,0,
2609412,20:14:00,20:14:00,2000283,3,,,,831.72,,
2609412,20:16:00,20:16:00,2000167,4,,,,1294.7,0,
2609412,20:17:00,20:17:00,2000320,5,,,,1647.78,0,
2609412,20:19:00,20:19:00,201055,6,,,,2076.1,0,
2609412,20:20:00,20:20:00,201058,7,,,,2403.36,0,
2609412,20:21:00,20:21:00,201061,8,,,,2619.13,,
2609412,20:23:00,20:23:00,202159,9,,,,3150.29,0,
2609412,20:24:00,20:24:00,202161,10,,,,3547.6,0,
2609412,20:25:00,20:25:00,202162,11,,,,3908.71,0,
2609412,20:26:00,20:26:00,202511,12,,,,4289.97,0,
2609412,20:29:00,20:29:00,202238,13,,,,5400.19,,
2609412,20:30:00,20:30:00,202240,14,,,,5805.23,0,
2609412,20:31:00,20:31:00,202267,15,,1,,5949.01,,
2609412,20:32:00,20:32:00,202269,16,,,,6087.71,,
2609412,20:33:00,20:33:00,202251,17,,,,6346.38,0,
2609412,20:35:00,20:35:00,202253,18,,,,6880.45,0,
2609412,20:36:00,20:36:00,202612,19,,,,7372.62,0,
2609412,20:37:00,20:37:00,202614,20,,,,7648.8,0,
2609412,20:38:00,20:38:00,202616,21,,,,7914.1,0,
2609412,20:40:00,20:40:00,202619,22,,,,8327.47,0,
2609412,20:40:00,20:40:00,202620,23,,,,8590.65,0,
2609412,20:42:00,20:42:00,202622,24,,,,9066.88,,
2609412,20:44:00,20:44:00,202623,25,,,,9382.7,0,
2609412,20:45:00,20:45:00,202625,26,,,,9709.06,0,
2609412,20:47:00,20:47:00,202626,27,,,,9985.3,,
2609413,06:09:00,06:09:00,20002,1,,,,0,,
2609413,06:10:00,06:10:00,200068,2,,,,275.24,0,
2609413,06:11:00,06:11:00,2000283,3,,,,831.72,,
2609413,06:13:00,06:13:00,2000167,4,,,,1294.7,0,
2609413,06:14:00,06:14:00,2000320,5,,,,1647.78,0,
2609413,06:15:00,06:15:00,201055,6,,,,2076.1,0,
2609413,06:16:00,06:16:00,201058,7,,,,2403.36,0,
2609413,06:17:00,06:17:00,201061,8,,,,2619.13,,
2609413,06:18:00,06:18:00,202159,9,,,,3150.29,0,
2609413,06:19:00,06:19:00,202161,10,,,,3547.6,0,
2609413,06:20:00,06:20:00,202162,11,,,,3908.71,0,
2609413,06:21:00,06:21:00,202511,12,,,,4289.97,0,
2609413,06:24:00,06:24:00,202238,13,,,,5400.19,,
2609413,06:25:00,06:25:00,202240,14,,,,5805.23,0,
2609413,06:26:00,06:26:00,202267,15,,1,,5949.01,,
2609413,06:27:00,06:27:00,202269,16,,,,6087.71,,
2609413,06:28:00,06:28:00,202251,17,,,,6346.38,0,
2609413,06:29:00,06:29:00,202253,18,,,,6880.45,0,
2609413,06:31:00,06:31:00,202612,19,,,,7372.62,0,
2609413,06:32:00,06:32:00,202614,20,,,,7648.8,0,
2609413,06:33:00,06:33:00,202616,21,,,,7914.1,0,
2609413,06:34:00,06:34:00,202619,22,,,,8327.47,0,
2609413,06:35:00,06:35:00,202620,23,,,,8590.65,0,
2609413,06:36:00,06:36:00,202622,24,,,,9066.88,,
2609413,06:37:00,06:37:00,202623,25,,,,9382.7,0,
2609413,06:39:00,06:39:00,202625,26,,,,9709.06,0,
2609413,06:40:00,06:40:00,202626,27,,,,9985.3,,
2609417,15:15:00,15:15:00,20002,1,,,,0,,
2609417,15:16:00,15:16:00,200068,2,,,,275.24,0,
2609417,15:17:00,15:17:00,2000283,3,,,,831.72,,
2609417,15:19:00,15:19:00,2000167,4,,,,1294.7,0,
2609417,15:21:00,15:21:00,2000320,5,,,,1647.78,0,
2609417,15:23:00,15:23:00,201055,6,,,,2076.1,0,
2609417,15:24:00,15:24:00,201058,7,,,,2403.36,0,
2609417,15:25:00,15:25:00,201061,8,,,,2619.13,,
2609417,15:27:00,15:27:00,202159,9,,,,3150.29,0,
2609417,15:28:00,15:28:00,202161,10,,,,3547.6,0,
2609417,15:30:00,15:30:00,202162,11,,,,3908.71,0,
2609417,15:31:00,15:31:00,202511,12,,,,4289.97,0,
2609417,15:35:00,15:35:00,202238,13,,,,5400.19,,
2609417,15:37:00,15:37:00,202240,14,,,,5805.23,0,
2609417,15:38:00,15:38:00,202267,15,,1,,5949.01,,
2609417,15:41:00,15:41:00,202269,16,,,,6087.71,,
2609417,15:42:00,15:42:00,202251,17,,,,6346.38,0,
2609417,15:45:00,15:45:00,202253,18,,,,6880.45,0,
2609417,15:47:00,15:47:00,202612,19,,,,7372.62,0,
2609417,15:48:00,15:48:00,202614,20,,,,7648.8,0,
2609417,15:50:00,15:50:00,202616,21,,,,7914.1,0,
2609417,15:52:00,15:52:00,202619,22,,,,8327.47,0,
2609417,15:53:00,15:53:00,202620,23,,,,8590.65,0,
2609417,15:55:00,15:55:00,202622,24,,,,9066.88,,
2609417,15:57:00,15:57:00,202623,25,,,,9382.7,0,
2609417,15:59:00,15:59:00,202625,26,,,,9709.06,0,
2609417,16:01:00,16:01:00,202626,27,,,,9985.3,,
2609418,12:52:00,12:52:00,20002,1,,,,0,,
2609418,12:53:00,12:53:00,200068,2,,,,275.24,0,
2609418,12:54:00,12:54:00,2000283,3,,,,831.72,,
2609418,12:56:00,12:56:00,2000167,4,,,,1294.7,0,
2609418,12:58:00,12:58:00,2000320,5,,,,1647.78,0,
2609418,13:00:00,13:00:00,201055,6,,,,2076.1,0,
2609418,13:01:00,13:01:00,201058,7,,,,2403.36,0,
2609418,13:02:00,13:02:00,201061,8,,,,2619.13,,
2609418,13:04:00,13:04:00,202159,9,,,,3150.29,0,
2609418,13:06:00,13:06:00,202161,10,,,,3547.6,0,
2609418,13:07:00,13:07:00,202162,11,,,,3908.71,0,
2609418,13:09:00,13:09:00,202511,12,,,,4289.97,0,
2609418,13:13:00,13:13:00,202238,13,,,,5400.19,,
2609418,13:15:00,13:15:00,202240,14,,,,5805.23,0,
2609418,13:16:00,13:16:00,202267,15,,1,,5949.01,,
2609418,13:19:00,13:19:00,202269,16,,,,6087.71,,
2609418,13:20:00,13:20:00,202251,17,,,,6346.38,0,
2609418,13:23:00,13:23:00,202253,18,,,,6880.45,0,
2609418,13:26:00,13:26:00,202612,19,,,,7372.62,0,
2609418,13:27:00,13:27:00,202614,20,,,,7648.8,0,
2609418,13:29:00,13:29:00,202616,21,,,,7914.1,0,
2609418,13:31:00,13:31:00,202619,22,,,,8327.47,0,
2609418,13:32:00,13:32:00,202620,23,,,,8590.65,0,
2609418,13:35:00,13:35:00,202622,24,,,,9066.88,,
2609418,13:37:00,13:37:00,202623,25,,,,9382.7,0,
2609418,13:39:00,13:39:00,202625,26,,,,9709.06,0,
2609418,13:41:00,13:41:00,202626,27,,,,9985.3,,
2609419,18:16:00,18:16:00,20002,1,,,,0,,
2609419,18:17:00,18:17:00,200068,2,,,,275.24,0,
2609419,18:18:00,18:18:00,2000283,3,,,,831.72,,
2609419,18:20:00,18:20:00,2000167,4,,,,1294.7,0,
2609419,18:21:00,18:21:00,2000320,5,,,,1647.78,0,
2609419,18:23:00,18:23:00,201055,6,,,,2076.1,0,
2609419,18:24:00,18:24:00,201058,7,,,,2403.36,0,
2609419,18:25:00,18:25:00,201061,8,,,,2619.13,,
2609419,18:27:00,18:27:00,202159,9,,,,3150.29,0,
2609419,18:28:00,18:28:00,202161,10,,,,3547.6,0,
2609419,18:29:00,18:29:00,202162,11,,,,3908.71,0,
2609419,18:30:00,18:30:00,202511,12,,,,4289.97,0,
2609419,18:34:00,18:34:00,202238,13,,,,5400.19,,
2609419,18:35:00,18:35:00,202240,14,,,,5805.23,0,
2609419,18:36:00,18:36:00,202267,15,,1,,5949.01,,
2609419,18:38:00,18:38:00,202269,16,,,,6087.71,,
2609419,18:39:00,18:39:00,202251,17,,,,6346.38,0,
2609419,18:41:00,18:41:00,202253,18,,,,6880.45,0,
2609419,18:43:00,18:43:00,202612,19,,,,7372.62,0,
2609419,18:44:00,18:44:00,202614,20,,,,7648.8,0,
2609419,18:45:00,18:45:00,202616,21,,,,7914.1,0,
2609419,18:47:00,18:47:00,202619,22,,,,8327.47,0,
2609419,18:48:00,18:48:00,202620,23,,,,8590.65,0,
2609419,18:50:00,18:50:00,202622,24,,,,9066.88,,
2609419,18:52:00,18:52:00,202623,25,,,,9382.7,0,
2609419,18:54:00,18:54:00,202625,26,,,,9709.06,0,
2609419,18:56:00,18:56:00,202626,27,,,,9985.3,,
2609420,09:24:00,09:24:00,20002,1,,,,0,,
2609420,09:25:00,09:25:00,200068,2,,,,275.24,0,
2609420,09:26:00,09:26:00,2000283,3,,,,831.72,,
2609420,09:28:00,09:28:00,2000167,4,,,,1294.7,0,
2609420,09:29:00,09:29:00,2000320,5,,,,1647.78,0,
2609420,09:31:00,09:31:00,201055,6,,,,2076.1,0,
2609420,09:32:00,09:32:00,201058,7,,,,2403.36,0,
2609420,09:33:00,09:33:00,201061,8,,,,2619.13,,
2609420,09:35:00,09:35:00,202159,9,,,,3150.29,0,
2609420,09:36:00,09:36:00,202161,10,,,,3547.6,0,
2609420,09:37:00,09:37:00,202162,11,,,,3908.71,0,
2609420,09:38:00,09:38:00,202511,12,,,,4289.97,0,
2609420,09:42:00,09:42:00,202238,13,,,,5400.19,,
2609420,09:44:00,09:44:00,202240,14,,,,5805.23,0,
2609420,09:45:00,09:45:00,202267,15,,1,,5949.01,,
2609420,09:48:00,09:48:00,202269,16,,,,6087.71,,
2609420,09:49:00,09:49:00,202251,17,,,,6346.38,0,
2609420,09:51:00,09:51:00,202253,18,,,,6880.45,0,
2609420,09:53:00,09:53:00,202612,19,,,,7372.62,0,
2609420,09:54:00,09:54:00,202614,20,,,,7648.8,0,
2609420,09:55:00,09:55:00,202616,21,,,,7914.1,0,
2609420,09:56:00,09:56:00,202619,22,,,,8327.47,0,
2609420,09:57:00,09:57:00,202620,23,,,,8590.65,0,
2609420,09:59:00,09:59:00,202622,24,,,,9066.88,,
2609420,10:01:00,10:01:00,202623,25,,,,9382.7,0,
2609420,10:03:00,10:03:00,202625,26,,,,9709.06,0,
2609420,10:05:00,10:05:00,202626,27,,,,9985.3,,
2609421,13:46:00,13:46:00,20002,1,,,,0,,
2609421,13:47:00,13:47:00,200068,2,,,,275.24,0,
2609421,13:48:00,13:48:00,2000283,3,,,,831.72,,
2609421,13:50:00,13:50:00,2000167,4,,,,1294.7,0,
2609421,13:52:00,13:52:00,2000320,5,,,,1647.78,0,
2609421,13:54:00,13:54:00,201055,6,,,,2076.1,0,
2609421,13:55:00,13:55:00,201058,7,,,,2403.36,0,
2609421,13:56:00,13:56:00,201061,8,,,,2619.13,,
2609421,13:58:00,13:58:00,202159,9,,,,3150.29,0,
2609421,14:00:00,14:00:00,202161,10,,,,3547.6,0,
2609421,14:01:00,14:01:00,202162,11,,,,3908.71,0,
2609421,14:03:00,14:03:00,202511,12,,,,4289.97,0,
2609421,14:07:00,14:07:00,202238,13,,,,5400.19,,
2609421,14:09:00,14:09:00,202240,14,,,,5805.23,0,
2609421,14:10:00,14:10:00,202267,15,,1,,5949.01,,
2609421,14:13:00,14:13:00,202269,16,,,,6087.71,,
2609421,14:14:00,14:14:00,202251,17,,,,6346.38,0,
2609421,14:17:00,14:17:00,202253,18,,,,6880.45,0,
2609421,14:20:00,14:20:00,202612,19,,,,7372.62,0,
2609421,14:21:00,14:21:00,202614,20,,,,7648.8,0,
2609421,14:22:00,14:22:00,202616,21,,,,7914.1,0,
2609421,14:24:00,14:24:00,202619,22,,,,8327.47,0,
2609421,14:26:00,14:26:00,202620,23,,,,8590.65,0,
2609421,14:28:00,14:28:00,202622,24,,,,9066.88,,
2609421,14:30:00,14:30:00,202623,25,,,,9382.7,0,
2609421,14:32:00,14:32:00,202625,26,,,,9709.06,0,
2609421,14:34:00,14:34:00,202626,27,,,,9985.3,,
2609422,10:45:00,10:45:00,20002,1,,,,0,,
2609422,10:46:00,10:46:00,200068,2,,,,275.24,0,
2609422,10:47:00,10:47:00,2000283,3,,,,831.72,,
2609422,10:49:00,10:49:00,2000167,4,,,,1294.7,0,
2609422,10:50:00,10:50:00,2000320,5,,,,1647.78,0,
2609422,10:52:00,10:52:00,201055,6,,,,2076.1,0,
2609422,10:53:00,10:53:00,201058,7,,,,2403.36,0,
2609422,10:54:00,10:54:00,201061,8,,,,2619.13,,
2609422,10:56:00,10:56:00,202159,9,,,,3150.29,0,
2609422,10:57:00,10:57:00,202161,10,,,,3547.6,0,
2609422,10:59:00,10:59:00,202162,11,,,,3908.71,0,
2609422,11:00:00,11:00:00,202511,12,,,,4289.97,0,
2609422,11:04:00,11:04:00,202238,13,,,,5400.19,,
2609422,11:06:00,11:06:00,202240,14,,,,5805.23,0,
2609422,11:07:00,11:07:00,202267,15,,1,,5949.01,,
2609422,11:10:00,11:10:00,202269,16,,,,6087.71,,
2609422,11:11:00,11:11:00,202251,17,,,,6346.38,0,
2609422,11:14:00,11:14:00,202253,18,,,,6880.45,0,
2609422,11:16:00,11:16:00,202612,19,,,,7372.62,0,
2609422,11:17:00,11:17:00,202614,20,,,,7648.8,0,
2609422,11:19:00,11:19:00,202616,21,,,,7914.1,0,
2609422,11:21:00,11:21:00,202619,22,,,,8327.47,0,
2609422,11:22:00,11:22:00,202620,23,,,,8590.65,0,
2609422,11:24:00,11:24:00,202622,24,,,,9066.88,,
2609422,11:26:00,11:26:00,202623,25,,,,9382.7,0,
2609422,11:28:00,11:28:00,202625,26,,,,9709.06,0,
2609422,11:30:00,11:30:00,202626,27,,,,9985.3,,
2609423,08:17:00,08:17:00,20002,1,,,,0,,
2609423,08:18:00,08:18:00,200068,2,,,,275.24,0,
2609423,08:19:00,08:19:00,2000283,3,,,,831.72,,
2609423,08:21:00,08:21:00,2000167,4,,,,1294.7,0,
2609423,08:22:00,08:22:00,2000320,5,,,,1647.78,0,
2609423,08:23:00,08:23:00,201055,6,,,,2076.1,0,
2609423,08:24:00,08:24:00,201058,7,,,,2403.36,0,
2609423,08:25:00,08:25:00,201061,8,,,,2619.13,,
2609423,08:27:00,08:27:00,202159,9,,,,3150.29,0,
2609423,08:28:00,08:28:00,202161,10,,,,3547.6,0,
2609423,08:29:00,08:29:00,202162,11,,,,3908.71,0,
2609423,08:30:00,08:30:00,202511,12,,,,4289.97,0,
2609423,08:33:00,08:33:00,202238,13,,,,5400.19,,
2609423,08:34:00,08:34:00,202240,14,,,,5805.23,0,
2609423,08:35:00,08:35:00,202267,15,,1,,5949.01,,
2609423,08:37:00,08:37:00,202269,16,,,,6087.71,,
2609423,08:38:00,08:38:00,202251,17,,,,6346.38,0,
2609423,08:39:00,08:39:00,202253,18,,,,6880.45,0,
2609423,08:41:00,08:41:00,202612,19,,,,7372.62,0,
2609423,08:42:00,08:42:00,202614,20,,,,7648.8,0,
2609423,08:43:00,08:43:00,202616,21,,,,7914.1,0,
2609423,08:44:00,08:44:00,202619,22,,,,8327.47,0,
2609423,08:45:00,08:45:00,202620,23,,,,8590.65,0,
2609423,08:46:00,08:46:00,202622,24,,,,9066.88,,
2609423,08:48:00,08:48:00,202623,25,,,,9382.7,0,
2609423,08:50:00,08:50:00,202625,26,,,,9709.06,0,
2609423,08:52:00,08:52:00,202626,27,,,,9985.3,,
2609425,16:30:00,16:30:00,20002,1,,,,0,,
2609425,16:31:00,16:31:00,200068,2,,,,275.24,0,
2609425,16:32:00,16:32:00,2000283,3,,,,831.72,,
2609425,16:34:00,16:34:00,2000167,4,,,,1294.7,0,
2609425,16:36:00,16:36:00,2000320,5,,,,1647.78,0,
2609425,16:38:00,16:38:00,201055,6,,,,2076.1,0,
2609425,16:39:00,16:39:00,201058,7,,,,2403.36,0,
2609425,16:40:00,16:40:00,201061,8,,,,2619.13,,
2609425,16:42:00,16:42:00,202159,9,,,,3150.29,0,
2609425,16:43:00,16:43:00,202161,10,,,,3547.6,0,
2609425,16:45:00,16:45:00,202162,11,,,,3908.71,0,
2609425,16:46:00,16:46:00,202511,12,,,,4289.97,0,
2609425,16:50:00,16:50:00,202238,13,,,,5400.19,,
2609425,16:52:00,16:52:00,202240,14,,,,5805.23,0,
2609425,16:53:00,16:53:00,202267,15,,1,,5949.01,,
2609425,16:55:00,16:55:00,202269,16,,,,6087.71,,
2609425,16:56:00,16:56:00,202251,17,,,,6346.38,0,
2609425,16:59:00,16:59:00,202253,18,,,,6880.45,0,
2609425,17:01:00,17:01:00,202612,19,,,,7372.62,0,
2609425,17:02:00,17:02:00,202614,20,,,,7648.8,0,
2609425,17:04:00,17:04:00,202616,21,,,,7914.1,0,
2609425,17:06:00,17:06:00,202619,22,,,,8327.47,0,
2609425,17:07:00,17:07:00,202620,23,,,,8590.65,0,
2609425,17:09:00,17:09:00,202622,24,,,,9066.88,,
2609425,17:11:00,17:11:00,202623,25,,,,9382.7,0,
2609425,17:13:00,17:13:00,202625,26,,,,9709.06,0,
2609425,17:15:00,17:15:00,202626,27,,,,9985.3,,
2609428,16:12:00,16:12:00,20002,1,,,,0,,
2609428,16:13:00,16:13:00,200068,2,,,,275.24,0,
2609428,16:14:00,16:14:00,2000283,3,,,,831.72,,
2609428,16:16:00,16:16:00,2000167,4,,,,1294.7,0,
2609428,16:18:00,16:18:00,2000320,5,,,,1647.78,0,
2609428,16:20:00,16:20:00,201055,6,,,,2076.1,0,
2609428,16:21:00,16:21:00,201058,7,,,,2403.36,0,
2609428,16:22:00,16:22:00,201061,8,,,,2619.13,,
2609428,16:24:00,16:24:00,202159,9,,,,3150.29,0,
2609428,16:25:00,16:25:00,202161,10,,,,3547.6,0,
2609428,16:27:00,16:27:00,202162,11,,,,3908.71,0,
2609428,16:28:00,16:28:00,202511,12,,,,4289.97,0,
2609428,16:32:00,16:32:00,202238,13,,,,5400.19,,
2609428,16:34:00,16:34:00,202240,14,,,,5805.23,0,
2609428,16:35:00,16:35:00,202267,15,,1,,5949.01,,
2609428,16:37:00,16:37:00,202269,16,,,,6087.71,,
2609428,16:38:00,16:38:00,202251,17,,,,6346.38,0,
2609428,16:41:00,16:41:00,202253,18,,,,6880.45,0,
2609428,16:43:00,16:43:00,202612,19,,,,7372.62,0,
2609428,16:44:00,16:44:00,202614,20,,,,7648.8,0,
2609428,16:46:00,16:46:00,202616,21,,,,7914.1,0,
2609428,16:48:00,16:48:00,202619,22,,,,8327.47,0,
2609428,16:49:00,16:49:00,202620,23,,,,8590.65,0,
2609428,16:51:00,16:51:00,202622,24,,,,9066.88,,
2609428,16:53:00,16:53:00,202623,25,,,,9382.7,0,
2609428,16:55:00,16:55:00,202625,26,,,,9709.06,0,
2609428,16:57:00,16:57:00,202626,27,,,,9985.3,,
2609430,12:39:00,12:39:00,20002,1,,,,0,,
2609430,12:40:00,12:40:00,200068,2,,,,275.24,0,
2609430,12:41:00,12:41:00,2000283,3,,,,831.72,,
2609430,12:43:00,12:43:00,2000167,4,,,,1294.7,0,
2609430,12:45:00,12:45:00,2000320,5,,,,1647.78,0,
2609430,12:47:00,12:47:00,201055,6,,,,2076.1,0,
2609430,12:48:00,12:48:00,201058,7,,,,2403.36,0,
2609430,12:49:00,12:49:00,201061,8,,,,2619.13,,
2609430,12:51:00,12:51:00,202159,9,,,,3150.29,0,
2609430,12:53:00,12:53:00,202161,10,,,,3547.6,0,
2609430,12:54:00,12:54:00,202162,11,,,,3908.71,0,
2609430,12:56:00,12:56:00,202511,12,,,,4289.97,0,
2609430,13:00:00,13:00:00,202238,13,,,,5400.19,,
2609430,13:02:00,13:02:00,202240,14,,,,5805.23,0,
2609430,13:03:00,13:03:00,202267,15,,1,,5949.01,,
2609430,13:06:00,13:06:00,202269,16,,,,6087.71,,
2609430,13:07:00,13:07:00,202251,17,,,,6346.38,0,
2609430,13:10:00,13:10:00,202253,18,,,,6880.45,0,
2609430,13:13:00,13:13:00,202612,19,,,,7372.62,0,
2609430,13:14:00,13:14:00,202614,20,,,,7648.8,0,
2609430,13:16:00,13:16:00,202616,21,,,,7914.1,0,
2609430,13:18:00,13:18:00,202619,22,,,,8327.47,0,
2609430,13:19:00,13:19:00,202620,23,,,,8590.65,0,
2609430,13:22:00,13:22:00,202622,24,,,,9066.88,,
2609430,13:24:00,13:24:00,202623,25,,,,9382.7,0,
2609430,13:26:00,13:26:00,202625,26,,,,9709.06,0,
2609430,13:28:00,13:28:00,202626,27,,,,9985.3,,
2609434,12:16:00,12:16:00,20002,1,,,,0,,
2609434,12:17:00,12:17:00,200068,2,,,,275.24,0,
2609434,12:18:00,12:18:00,2000283,3,,,,831.72,,
2609434,12:20:00,12:20:00,2000167,4,,,,1294.7,0,
2609434,12:22:00,12:22:00,2000320,5,,,,1647.78,0,
2609434,12:24:00,12:24:00,201055,6,,,,2076.1,0,
2609434,12:25:00,12:25:00,201058,7,,,,2403.36,0,
2609434,12:26:00,12:26:00,201061,8,,,,2619.13,,
2609434,12:28:00,12:28:00,202159,9,,,,3150.29,0,
2609434,12:30:00,12:30:00,202161,10,,,,3547.6,0,
2609434,12:31:00,12:31:00,202162,11,,,,3908.71,0,
2609434,12:33:00,12:33:00,202511,12,,,,4289.97,0,
2609434,12:37:00,12:37:00,202238,13,,,,5400.19,,
2609434,12:39:00,12:39:00,202240,14,,,,5805.23,0,
2609434,12:40:00,12:40:00,202267,15,,1,,5949.01,,
2609434,12:43:00,12:43:00,202269,16,,,,6087.71,,
2609434,12:44:00,12:44:00,202251,17,,,,6346.38,0,
2609434,12:47:00,12:47:00,202253,18,,,,6880.45,0,
2609434,12:50:00,12:50:00,202612,19,,,,7372.62,0,
2609434,12:51:00,12:51:00,202614,20,,,,7648.8,0,
2609434,12:53:00,12:53:00,202616,21,,,,7914.1,0,
2609434,12:55:00,12:55:00,202619,22,,,,8327.47,0,
2609434,12:56:00,12:56:00,202620,23,,,,8590.65,0,
2609434,12:59:00,12:59:00,202622,24,,,,9066.88,,
2609434,13:01:00,13:01:00,202623,25,,,,9382.7,0,
2609434,13:03:00,13:03:00,202625,26,,,,9709.06,0,
2609434,13:05:00,13:05:00,202626,27,,,,9985.3,,
2609436,16:06:00,16:06:00,20002,1,,,,0,,
2609436,16:07:00,16:07:00,200068,2,,,,275.24,0,
2609436,16:08:00,16:08:00,2000283,3,,,,831.72,,
2609436,16:10:00,16:10:00,2000167,4,,,,1294.7,0,
2609436,16:12:00,16:12:00,2000320,5,,,,1647.78,0,
2609436,16:14:00,16:14:00,201055,6,,,,2076.1,0,
2609436,16:15:00,16:15:00,201058,7,,,,2403.36,0,
2609436,16:16:00,16:16:00,201061,8,,,,2619.13,,
2609436,16:18:00,16:18:00,202159,9,,,,3150.29,0,
2609436,16:19:00,16:19:00,202161,10,,,,3547.6,0,
2609436,16:21:00,16:21:00,202162,11,,,,3908.71,0,
2609436,16:22:00,16:22:00,202511,12,,,,4289.97,0,
2609436,16:26:00,16:26:00,202238,13,,,,5400.19,,
2609436,16:28:00,16:28:00,202240,14,,,,5805.23,0,
2609436,16:29:00,16:29:00,202267,15,,1,,5949.01,,
2609436,16:31:00,16:31:00,202269,16,,,,6087.71,,
2609436,16:32:00,16:32:00,202251,17,,,,6346.38,0,
2609436,16:35:00,16:35:00,202253,18,,,,6880.45,0,
2609436,16:37:00,16:37:00,202612,19,,,,7372.62,0,
2609436,16:38:00,16:38:00,202614,20,,,,7648.8,0,
2609436,16:40:00,16:40:00,202616,21,,,,7914.1,0,
2609436,16:42:00,16:42:00,202619,22,,,,8327.47,0,
2609436,16:43:00,16:43:00,202620,23,,,,8590.65,0,
2609436,16:45:00,16:45:00,202622,24,,,,9066.88,,
2609436,16:47:00,16:47:00,202623,25,,,,9382.7,0,
2609436,16:49:00,16:49:00,202625,26,,,,9709.06,0,
2609436,16:51:00,16:51:00,202626,27,,,,9985.3,,
2609437,17:02:00,17:02:00,20002,1,,,,0,,
2609437,17:03:00,17:03:00,200068,2,,,,275.24,0,
2609437,17:04:00,17:04:00,2000283,3,,,,831.72,,
2609437,17:06:00,17:06:00,2000167,4,,,,1294.7,0,
2609437,17:08:00,17:08:00,2000320,5,,,,1647.78,0,
2609437,17:10:00,17:10:00,201055,6,,,,2076.1,0,
2609437,17:11:00,17:11:00,201058,7,,,,2403.36,0,
2609437,17:12:00,17:12:00,201061,8,,,,2619.13,,
2609437,17:14:00,17:14:00,202159,9,,,,3150.29,0,
2609437,17:15:00,17:15:00,202161,10,,,,3547.6,0,
2609437,17:17:00,17:17:00,202162,11,,,,3908.71,0,
2609437,17:18:00,17:18:00,202511,12,,,,4289.97,0,
2609437,17:22:00,17:22:00,202238,13,,,,5400.19,,
2609437,17:23:00,17:23:00,202240,14,,,,5805.23,0,
2609437,17:24:00,17:24:00,202267,15,,1,,5949.01,,
2609437,17:26:00,17:26:00,202269,16,,,,6087.71,,
2609437,17:27:00,17:27:00,202251,17,,,,6346.38,0,
2609437,17:30:00,17:30:00,202253,18,,,,6880.45,0,
2609437,17:32:00,17:32:00,202612,19,,,,7372.62,0,
2609437,17:33:00,17:33:00,202614,20,,,,7648.8,0,
2609437,17:35:00,17:35:00,202616,21,,,,7914.1,0,
2609437,17:37:00,17:37:00,202619,22,,,,8327.47,0,
2609437,17:38:00,17:38:00,202620,23,,,,8590.65,0,
2609437,17:40:00,17:40:00,202622,24,,,,9066.88,,
2609437,17:42:00,17:42:00,202623,25,,,,9382.7,0,
2609437,17:44:00,17:44:00,202625,26,,,,9709.06,0,
2609437,17:46:00,17:46:00,202626,27,,,,9985.3,,
2609440,13:55:00,13:55:00,20002,1,,,,0,,
2609440,13:56:00,13:56:00,200068,2,,,,275.24,0,
2609440,13:57:00,13:57:00,2000283,3,,,,831.72,,
2609440,13:59:00,13:59:00,2000167,4,,,,1294.7,0,
2609440,14:01:00,14:01:00,2000320,5,,,,1647.78,0,
2609440,14:03:00,14:03:00,201055,6,,,,2076.1,0,
2609440,14:04:00,14:04:00,201058,7,,,,2403.36,0,
2609440,14:05:00,14:05:00,201061,8,,,,2619.13,,
2609440,14:07:00,14:07:00,202159,9,,,,3150.29,0,
2609440,14:09:00,14:09:00,202161,10,,,,3547.6,0,
2609440,14:10:00,14:10:00,202162,11,,,,3908.71,0,
2609440,14:12:00,14:12:00,202511,12,,,,4289.97,0,
2609440,14:16:00,14:16:00,202238,13,,,,5400.19,,
2609440,14:18:00,14:18:00,202240,14,,,,5805.23,0,
2609440,14:19:00,14:19:00,202267,15,,1,,5949.01,,
2609440,14:22:00,14:22:00,202269,16,,,,6087.71,,
2609440,14:23:00,14:23:00,202251,17,,,,6346.38,0,
2609440,14:26:00,14:26:00,202253,18,,,,6880.45,0,
2609440,14:29:00,14:29:00,202612,19,,,,7372.62,0,
2609440,14:30:00,14:30:00,202614,20,,,,7648.8,0,
2609440,14:31:00,14:31:00,202616,21,,,,7914.1,0,
2609440,14:33:00,14:33:00,202619,22,,,,8327.47,0,
2609440,14:35:00,14:35:00,202620,23,,,,8590.65,0,
2609440,14:37:00,14:37:00,202622,24,,,,9066.88,,
2609440,14:39:00,14:39:00,202623,25,,,,9382.7,0,
2609440,14:41:00,14:41:00,202625,26,,,,9709.06,0,
2609440,14:43:00,14:43:00,202626,27,,,,9985.3,,
2609444,09:00:00,09:00:00,20002,1,,,,0,,
2609444,09:01:00,09:01:00,200068,2,,,,275.24,0,
2609444,09:02:00,09:02:00,2000283,3,,,,831.72,,
2609444,09:04:00,09:04:00,2000167,4,,,,1294.7,0,
2609444,09:05:00,09:05:00,2000320,5,,,,1647.78,0,
2609444,09:07:00,09:07:00,201055,6,,,,2076.1,0,
2609444,09:08:00,09:08:00,201058,7,,,,2403.36,0,
2609444,09:09:00,09:09:00,201061,8,,,,2619.13,,
2609444,09:11:00,09:11:00,202159,9,,,,3150.29,0,
2609444,09:12:00,09:12:00,202161,10,,,,3547.6,0,
2609444,09:13:00,09:13:00,202162,11,,,,3908.71,0,
2609444,09:14:00,09:14:00,202511,12,,,,4289.97,0,
2609444,09:18:00,09:18:00,202238,13,,,,5400.19,,
2609444,09:19:00,09:19:00,202240,14,,,,5805.23,0,
2609444,09:20:00,09:20:00,202267,15,,1,,5949.01,,
2609444,09:22:00,09:22:00,202269,16,,,,6087.71,,
2609444,09:23:00,09:23:00,202251,17,,,,6346.38,0,
2609444,09:25:00,09:25:00,202253,18,,,,6880.45,0,
2609444,09:26:00,09:26:00,202612,19,,,,7372.62,0,
2609444,09:27:00,09:27:00,202614,20,,,,7648.8,0,
2609444,09:28:00,09:28:00,202616,21,,,,7914.1,0,
2609444,09:30:00,09:30:00,202619,22,,,,8327.47,0,
2609444,09:30:00,09:30:00,202620,23,,,,8590.65,0,
2609444,09:32:00,09:32:00,202622,24,,,,9066.88,,
2609444,09:34:00,09:34:00,202623,25,,,,9382.7,0,
2609444,09:36:00,09:36:00,202625,26,,,,9709.06,0,
2609444,09:38:00,09:38:00,202626,27,,,,9985.3,,
2609448,15:00:00,15:00:00,20002,1,,,,0,,
2609448,15:01:00,15:01:00,200068,2,,,,275.24,0,
2609448,15:02:00,15:02:00,2000283,3,,,,831.72,,
2609448,15:04:00,15:04:00,2000167,4,,,,1294.7,0,
2609448,15:06:00,15:06:00,2000320,5,,,,1647.78,0,
2609448,15:08:00,15:08:00,201055,6,,,,2076.1,0,
2609448,15:09:00,15:09:00,201058,7,,,,2403.36,0,
2609448,15:10:00,15:10:00,201061,8,,,,2619.13,,
2609448,15:12:00,15:12:00,202159,9,,,,3150.29,0,
2609448,15:13:00,15:13:00,202161,10,,,,3547.6,0,
2609448,15:15:00,15:15:00,202162,11,,,,3908.71,0,
2609448,15:16:00,15:16:00,202511,12,,,,4289.97,0,
2609448,15:20:00,15:20:00,202238,13,,,,5400.19,,
2609448,15:22:00,15:22:00,202240,14,,,,5805.23,0,
2609448,15:23:00,15:23:00,202267,15,,1,,5949.01,,
2609448,15:26:00,15:26:00,202269,16,,,,6087.71,,
2609448,15:27:00,15:27:00,202251,17,,,,6346.38,0,
2609448,15:30:00,15:30:00,202253,18,,,,6880.45,0,
2609448,15:32:00,15:32:00,202612,19,,,,7372.62,0,
2609448,15:33:00,15:33:00,202614,20,,,,7648.8,0,
2609448,15:35:00,15:35:00,202616,21,,,,7914.1,0,
2609448,15:37:00,15:37:00,202619,22,,,,8327.47,0,
2609448,15:38:00,15:38:00,202620,23,,,,8590.65,0,
2609448,15:40:00,15:40:00,202622,24,,,,9066.88,,
2609448,15:42:00,15:42:00,202623,25,,,,9382.7,0,
2609448,15:44:00,15:44:00,202625,26,,,,9709.06,0,
2609448,15:46:00,15:46:00,202626,27,,,,9985.3,,
2609451,08:26:00,08:26:00,20002,1,,,,0,,
2609451,08:27:00,08:27:00,200068,2,,,,275.24,0,
2609451,08:28:00,08:28:00,2000283,3,,,,831.72,,
2609451,08:30:00,08:30:00,2000167,4,,,,1294.7,0,
2609451,08:31:00,08:31:00,2000320,5,,,,1647.78,0,
2609451,08:33:00,08:33:00,201055,6,,,,2076.1,0,
2609451,08:34:00,08:34:00,201058,7,,,,2403.36,0,
2609451,08:35:00,08:35:00,201061,8,,,,2619.13,,
2609451,08:37:00,08:37:00,202159,9,,,,3150.29,0,
2609451,08:38:00,08:38:00,202161,10,,,,3547.6,0,
2609451,08:39:00,08:39:00,202162,11,,,,3908.71,0,
2609451,08:40:00,08:40:00,202511,12,,,,4289.97,0,
2609451,08:43:00,08:43:00,202238,13,,,,5400.19,,
2609451,08:44:00,08:44:00,202240,14,,,,5805.23,0,
2609451,08:45:00,08:45:00,202267,15,,1,,5949.01,,
2609451,08:47:00,08:47:00,202269,16,,,,6087.71,,
2609451,08:48:00,08:48:00,202251,17,,,,6346.38,0,
2609451,08:49:00,08:49:00,202253,18,,,,6880.45,0,
2609451,08:51:00,08:51:00,202612,19,,,,7372.62,0,
2609451,08:52:00,08:52:00,202614,20,,,,7648.8,0,
2609451,08:53:00,08:53:00,202616,21,,,,7914.1,0,
2609451,08:54:00,08:54:00,202619,22,,,,8327.47,0,
2609451,08:55:00,08:55:00,202620,23,,,,8590.65,0,
2609451,08:56:00,08:56:00,202622,24,,,,9066.88,,
2609451,08:58:00,08:58:00,202623,25,,,,9382.7,0,
2609451,09:00:00,09:00:00,202625,26,,,,9709.06,0,
2609451,09:02:00,09:02:00,202626,27,,,,9985.3,,
2609452,11:25:00,11:25:00,20002,1,,,,0,,
2609452,11:26:00,11:26:00,200068,2,,,,275.24,0,
2609452,11:27:00,11:27:00,2000283,3,,,,831.72,,
2609452,11:29:00,11:29:00,2000167,4,,,,1294.7,0,
2609452,11:31:00,11:31:00,2000320,5,,,,1647.78,0,
2609452,11:33:00,11:33:00,201055,6,,,,2076.1,0,
2609452,11:34:00,11:34:00,201058,7,,,,2403.36,0,
2609452,11:35:00,11:35:00,201061,8,,,,2619.13,,
2609452,11:37:00,11:37:00,202159,9,,,,3150.29,0,
2609452,11:39:00,11:39:00,202161,10,,,,3547.6,0,
2609452,11:40:00,11:40:00,202162,11,,,,3908.71,0,
2609452,11:42:00,11:42:00,202511,12,,,,4289.97,0,
2609452,11:46:00,11:46:00,202238,13,,,,5400.19,,
2609452,11:48:00,11:48:00,202240,14,,,,5805.23,0,
2609452,11:49:00,11:49:00,202267,15,,1,,5949.01,,
2609452,11:52:00,11:52:00,202269,16,,,,6087.71,,
2609452,11:53:00,11:53:00,202251,17,,,,6346.38,0,
2609452,11:56:00,11:56:00,202253,18,,,,6880.45,0,
2609452,11:59:00,11:59:00,202612,19,,,,7372.62,0,
2609452,12:00:00,12:00:00,202614,20,,,,7648.8,0,
2609452,12:01:00,12:01:00,202616,21,,,,7914.1,0,
2609452,12:03:00,12:03:00,202619,22,,,,8327.47,0,
2609452,12:05:00,12:05:00,202620,23,,,,8590.65,0,
2609452,12:07:00,12:07:00,202622,24,,,,9066.88,,
2609452,12:09:00,12:09:00,202623,25,,,,9382.7,0,
2609452,12:11:00,12:11:00,202625,26,,,,9709.06,0,
2609452,12:13:00,12:13:00,202626,27,,,,9985.3,,
2609454,08:42:00,08:42:00,20002,1,,,,0,,
2609454,08:43:00,08:43:00,200068,2,,,,275.24,0,
2609454,08:44:00,08:44:00,2000283,3,,,,831.72,,
2609454,08:46:00,08:46:00,2000167,4,,,,1294.7,0,
2609454,08:47:00,08:47:00,2000320,5,,,,1647.78,0,
2609454,08:49:00,08:49:00,201055,6,,,,2076.1,0,
2609454,08:50:00,08:50:00,201058,7,,,,2403.36,0,
2609454,08:51:00,08:51:00,201061,8,,,,2619.13,,
2609454,08:53:00,08:53:00,202159,9,,,,3150.29,0,
2609454,08:54:00,08:54:00,202161,10,,,,3547.6,0,
2609454,08:55:00,08:55:00,202162,11,,,,3908.71,0,
2609454,08:56:00,08:56:00,202511,12,,,,4289.97,0,
2609454,08:59:00,08:59:00,202238,13,,,,5400.19,,
2609454,09:00:00,09:00:00,202240,14,,,,5805.23,0,
2609454,09:01:00,09:01:00,202267,15,,1,,5949.01,,
2609454,09:03:00,09:03:00,202269,16,,,,6087.71,,
2609454,09:04:00,09:04:00,202251,17,,,,6346.38,0,
2609454,09:06:00,09:06:00,202253,18,,,,6880.45,0,
2609454,09:07:00,09:07:00,202612,19,,,,7372.62,0,
2609454,09:08:00,09:08:00,202614,20,,,,7648.8,0,
2609454,09:09:00,09:09:00,202616,21,,,,7914.1,0,
2609454,09:11:00,09:11:00,202619,22,,,,8327.47,0,
2609454,09:11:00,09:11:00,202620,23,,,,8590.65,0,
2609454,09:13:00,09:13:00,202622,24,,,,9066.88,,
2609454,09:15:00,09:15:00,202623,25,,,,9382.7,0,
2609454,09:17:00,09:17:00,202625,26,,,,9709.06,0,
2609454,09:19:00,09:19:00,202626,27,,,,9985.3,,
2609455,08:07:00,08:07:00,20002,1,,,,0,,
2609455,08:08:00,08:08:00,200068,2,,,,275.24,0,
2609455,08:09:00,08:09:00,2000283,3,,,,831.72,,
2609455,08:11:00,08:11:00,2000167,4,,,,1294.7,0,
2609455,08:12:00,08:12:00,2000320,5,,,,1647.78,0,
2609455,08:13:00,08:13:00,201055,6,,,,2076.1,0,
2609455,08:14:00,08:14:00,201058,7,,,,2403.36,0,
2609455,08:15:00,08:15:00,201061,8,,,,2619.13,,
2609455,08:17:00,08:17:00,202159,9,,,,3150.29,0,
2609455,08:18:00,08:18:00,202161,10,,,,3547.6,0,
2609455,08:19:00,08:19:00,202162,11,,,,3908.71,0,
2609455,08:20:00,08:20:00,202511,12,,,,4289.97,0,
2609455,08:23:00,08:23:00,202238,13,,,,5400.19,,
2609455,08:24:00,08:24:00,202240,14,,,,5805.23,0,
2609455,08:25:00,08:25:00,202267,15,,1,,5949.01,,
2609455,08:27:00,08:27:00,202269,16,,,,6087.71,,
2609455,08:28:00,08:28:00,202251,17,,,,6346.38,0,
2609455,08:29:00,08:29:00,202253,18,,,,6880.45,0,
2609455,08:31:00,08:31:00,202612,19,,,,7372.62,0,
2609455,08:32:00,08:32:00,202614,20,,,,7648.8,0,
2609455,08:33:00,08:33:00,202616,21,,,,7914.1,0,
2609455,08:34:00,08:34:00,202619,22,,,,8327.47,0,
2609455,08:35:00,08:35:00,202620,23,,,,8590.65,0,
2609455,08:36:00,08:36:00,202622,24,,,,9066.88,,
2609455,08:38:00,08:38:00,202623,25,,,,9382.7,0,
2609455,08:40:00,08:40:00,202625,26,,,,9709.06,0,
2609455,08:42:00,08:42:00,202626,27,,,,9985.3,,
2609457,13:33:00,13:33:00,20002,1,,,,0,,
2609457,13:34:00,13:34:00,200068,2,,,,275.24,0,
2609457,13:35:00,13:35:00,2000283,3,,,,831.72,,
2609457,13:37:00,13:37:00,2000167,4,,,,1294.7,0,
2609457,13:39:00,13:39:00,2000320,5,,,,1647.78,0,
2609457,13:41:00,13:41:00,201055,6,,,,2076.1,0,
2609457,13:42:00,13:42:00,201058,7,,,,2403.36,0,
2609457,13:43:00,13:43:00,201061,8,,,,2619.13,,
2609457,13:45:00,13:45:00,202159,9,,,,3150.29,0,
2609457,13:47:00,13:47:00,202161,10,,,,3547.6,0,
2609457,13:48:00,13:48:00,202162,11,,,,3908.71,0,
2609457,13:50:00,13:50:00,202511,12,,,,4289.97,0,
2609457,13:54:00,13:54:00,202238,13,,,,5400.19,,
2609457,13:56:00,13:56:00,202240,14,,,,5805.23,0,
2609457,13:57:00,13:57:00,202267,15,,1,,5949.01,,
2609457,14:00:00,14:00:00,202269,16,,,,6087.71,,
2609457,14:01:00,14:01:00,202251,17,,,,6346.38,0,
2609457,14:04:00,14:04:00,202253,18,,,,6880.45,0,
2609457,14:07:00,14:07:00,202612,19,,,,7372.62,0,
2609457,14:08:00,14:08:00,202614,20,,,,7648.8,0,
2609457,14:09:00,14:09:00,202616,21,,,,7914.1,0,
2609457,14:11:00,14:11:00,202619,22,,,,8327.47,0,
2609457,14:13:00,14:13:00,202620,23,,,,8590.65,0,
2609457,14:15:00,14:15:00,202622,24,,,,9066.88,,
2609457,14:17:00,14:17:00,202623,25,,,,9382.7,0,
2609457,14:19:00,14:19:00,202625,26,,,,9709.06,0,
2609457,14:21:00,14:21:00,202626,27,,,,9985.3,,
2609458,19:15:00,19:15:00,20002,1,,,,0,,
2609458,19:16:00,19:16:00,200068,2,,,,275.24,0,
2609458,19:17:00,19:17:00,2000283,3,,,,831.72,,
2609458,19:19:00,19:19:00,2000167,4,,,,1294.7,0,
2609458,19:20:00,19:20:00,2000320,5,,,,1647.78,0,
2609458,19:22:00,19:22:00,201055,6,,,,2076.1,0,
2609458,19:23:00,19:23:00,201058,7,,,,2403.36,0,
2609458,19:24:00,19:24:00,201061,8,,,,2619.13,,
2609458,19:26:00,19:26:00,202159,9,,,,3150.29,0,
2609458,19:27:00,19:27:00,202161,10,,,,3547.6,0,
2609458,19:28:00,19:28:00,202162,11,,,,3908.71,0,
2609458,19:29:00,19:29:00,202511,12,,,,4289.97,0,
2609458,19:32:00,19:32:00,202238,13,,,,5400.19,,
2609458,19:33:00,19:33:00,202240,14,,,,5805.23,0,
2609458,19:34:00,19:34:00,202267,15,,1,,5949.01,,
2609458,19:36:00,19:36:00,202269,16,,,,6087.71,,
2609458,19:37:00,19:37:00,202251,17,,,,6346.38,0,
2609458,19:39:00,19:39:00,202253,18,,,,6880.45,0,
2609458,19:41:00,19:41:00,202612,19,,,,7372.62,0,
2609458,19:42:00,19:42:00,202614,20,,,,7648.8,0,
2609458,19:43:00,19:43:00,202616,21,,,,7914.1,0,
2609458,19:44:00,19:44:00,202619,22,,,,8327.47,0,
2609458,19:45:00,19:45:00,202620,23,,,,8590.65,0,
2609458,19:47:00,19:47:00,202622,24,,,,9066.88,,
2609458,19:49:00,19:49:00,202623,25,,,,9382.7,0,
2609458,19:51:00,19:51:00,202625,26,,,,9709.06,0,
2609458,19:53:00,19:53:00,202626,27,,,,9985.3,,
2609462,09:48:00,09:48:00,20002,1,,,,0,,
2609462,09:49:00,09:49:00,200068,2,,,,275.24,0,
2609462,09:50:00,09:50:00,2000283,3,,,,831.72,,
2609462,09:52:00,09:52:00,2000167,4,,,,1294.7,0,
2609462,09:53:00,09:53:00,2000320,5,,,,1647.78,0,
2609462,09:55:00,09:55:00,201055,6,,,,2076.1,0,
2609462,09:56:00,09:56:00,201058,7,,,,2403.36,0,
2609462,09:57:00,09:57:00,201061,8,,,,2619.13,,
2609462,09:59:00,09:59:00,202159,9,,,,3150.29,0,
2609462,10:00:00,10:00:00,202161,10,,,,3547.6,0,
2609462,10:02:00,10:02:00,202162,11,,,,3908.71,0,
2609462,10:03:00,10:03:00,202511,12,,,,4289.97,0,
2609462,10:07:00,10:07:00,202238,13,,,,5400.19,,
2609462,10:09:00,10:09:00,202240,14,,,,5805.23,0,
2609462,10:10:00,10:10:00,202267,15,,1,,5949.01,,
2609462,10:13:00,10:13:00,202269,16,,,,6087.71,,
2609462,10:14:00,10:14:00,202251,17,,,,6346.38,0,
2609462,10:16:00,10:16:00,202253,18,,,,6880.45,0,
2609462,10:18:00,10:18:00,202612,19,,,,7372.62,0,
2609462,10:19:00,10:19:00,202614,20,,,,7648.8,0,
2609462,10:20:00,10:20:00,202616,21,,,,7914.1,0,
2609462,10:22:00,10:22:00,202619,22,,,,8327.47,0,
2609462,10:23:00,10:23:00,202620,23,,,,8590.65,0,
2609462,10:25:00,10:25:00,202622,24,,,,9066.88,,
2609462,10:27:00,10:27:00,202623,25,,,,9382.7,0,
2609462,10:29:00,10:29:00,202625,26,,,,9709.06,0,
2609462,10:31:00,10:31:00,202626,27,,,,9985.3,,
2609464,13:01:00,13:01:00,20002,1,,,,0,,
2609464,13:02:00,13:02:00,200068,2,,,,275.24,0,
2609464,13:03:00,13:03:00,2000283,3,,,,831.72,,
2609464,13:05:00,13:05:00,2000167,4,,,,1294.7,0,
2609464,13:07:00,13:07:00,2000320,5,,,,1647.78,0,
2609464,13:09:00,13:09:00,201055,6,,,,2076.1,0,
2609464,13:10:00,13:10:00,201058,7,,,,2403.36,0,
2609464,13:11:00,13:11:00,201061,8,,,,2619.13,,
2609464,13:13:00,13:13:00,202159,9,,,,3150.29,0,
2609464,13:15:00,13:15:00,202161,10,,,,3547.6,0,
2609464,13:16:00,13:16:00,202162,11,,,,3908.71,0,
2609464,13:18:00,13:18:00,202511,12,,,,4289.97,0,
2609464,13:22:00,13:22:00,202238,13,,,,5400.19,,
2609464,13:24:00,13:24:00,202240,14,,,,5805.23,0,
2609464,13:25:00,13:25:00,202267,15,,1,,5949.01,,
2609464,13:28:00,13:28:00,202269,16,,,,6087.71,,
2609464,13:29:00,13:29:00,202251,17,,,,6346.38,0,
2609464,13:32:00,13:32:00,202253,18,,,,6880.45,0,
2609464,13:35:00,13:35:00,202612,19,,,,7372.62,0,
2609464,13:36:00,13:36:00,202614,20,,,,7648.8,0,
2609464,13:38:00,13:38:00,202616,21,,,,7914.1,0,
2609464,13:40:00,13:40:00,202619,22,,,,8327.47,0,
2609464,13:41:00,13:41:00,202620,23,,,,8590.65,0,
2609464,13:44:00,13:44:00,202622,24,,,,9066.88,,
2609464,13:46:00,13:46:00,202623,25,,,,9382.7,0,
2609464,13:48:00,13:48:00,202625,26,,,,9709.06,0,
2609464,13:50:00,13:50:00,202626,27,,,,9985.3,,
2609466,09:54:00,09:54:00,20002,1,,,,0,,
2609466,09:55:00,09:55:00,200068,2,,,,275.24,0,
2609466,09:56:00,09:56:00,2000283,3,,,,831.72,,
2609466,09:58:00,09:58:00,2000167,4,,,,1294.7,0,
2609466,09:59:00,09:59:00,2000320,5,,,,1647.78,0,
2609466,10:01:00,10:01:00,201055,6,,,,2076.1,0,
2609466,10:02:00,10:02:00,201058,7,,,,2403.36,0,
2609466,10:03:00,10:03:00,201061,8,,,,2619.13,,
2609466,10:05:00,10:05:00,202159,9,,,,3150.29,0,
2609466,10:06:00,10:06:00,202161,10,,,,3547.6,0,
2609466,10:08:00,10:08:00,202162,11,,,,3908.71,0,
2609466,10:09:00,10:09:00,202511,12,,,,4289.97,0,
2609466,10:13:00,10:13:00,202238,13,,,,5400.19,,
2609466,10:15:00,10:15:00,202240,14,,,,5805.23,0,
2609466,10:16:00,10:16:00,202267,15,,1,,5949.01,,
2609466,10:19:00,10:19:00,202269,16,,,,6087.71,,
2609466,10:20:00,10:20:00,202251,17,,,,6346.38,0,
2609466,10:22:00,10:22:00,202253,18,,,,6880.45,0,
2609466,10:24:00,10:24:00,202612,19,,,,7372.62,0,
2609466,10:25:00,10:25:00,202614,20,,,,7648.8,0,
2609466,10:26:00,10:26:00,202616,21,,,,7914.1,0,
2609466,10:28:00,10:28:00,202619,22,,,,8327.47,0,
2609466,10:29:00,10:29:00,202620,23,,,,8590.65,0,
2609466,10:31:00,10:31:00,202622,24,,,,9066.88,,
2609466,10:33:00,10:33:00,202623,25,,,,9382.7,0,
2609466,10:35:00,10:35:00,202625,26,,,,9709.06,0,
2609466,10:37:00,10:37:00,202626,27,,,,9985.3,,
2609467,20:21:00,20:21:00,20002,1,,,,0,,
2609467,20:22:00,20:22:00,200068,2,,,,275.24,0,
2609467,20:23:00,20:23:00,2000283,3,,,,831.72,,
2609467,20:25:00,20:25:00,2000167,4,,,,1294.7,0,
2609467,20:26:00,20:26:00,2000320,5,,,,1647.78,0,
2609467,20:28:00,20:28:00,201055,6,,,,2076.1,0,
2609467,20:29:00,20:29:00,201058,7,,,,2403.36,0,
2609467,20:30:00,20:30:00,201061,8,,,,2619.13,,
2609467,20:32:00,20:32:00,202159,9,,,,3150.29,0,
2609467,20:33:00,20:33:00,202161,10,,,,3547.6,0,
2609467,20:34:00,20:34:00,202162,11,,,,3908.71,0,
2609467,20:35:00,20:35:00,202511,12,,,,4289.97,0,
2609467,20:38:00,20:38:00,202238,13,,,,5400.19,,
2609467,20:39:00,20:39:00,202240,14,,,,5805.23,0,
2609467,20:40:00,20:40:00,202267,15,,1,,5949.01,,
2609467,20:41:00,20:41:00,202269,16,,,,6087.71,,
2609467,20:42:00,20:42:00,202251,17,,,,6346.38,0,
2609467,20:44:00,20:44:00,202253,18,,,,6880.45,0,
2609467,20:45:00,20:45:00,202612,19,,,,7372.62,0,
2609467,20:46:00,20:46:00,202614,20,,,,7648.8,0,
2609467,20:47:00,20:47:00,202616,21,,,,7914.1,0,
2609467,20:49:00,20:49:00,202619,22,,,,8327.47,0,
2609467,20:49:00,20:49:00,202620,23,,,,8590.65,0,
2609467,20:51:00,20:51:00,202622,24,,,,9066.88,,
2609467,20:53:00,20:53:00,202623,25,,,,9382.7,0,
2609467,20:54:00,20:54:00,202625,26,,,,9709.06,0,
2609467,20:56:00,20:56:00,202626,27,,,,9985.3,,
2609468,09:06:00,09:06:00,20002,1,,,,0,,
2609468,09:07:00,09:07:00,200068,2,,,,275.24,0,
2609468,09:08:00,09:08:00,2000283,3,,,,831.72,,
2609468,09:10:00,09:10:00,2000167,4,,,,1294.7,0,
2609468,09:11:00,09:11:00,2000320,5,,,,1647.78,0,
2609468,09:13:00,09:13:00,201055,6,,,,2076.1,0,
2609468,09:14:00,09:14:00,201058,7,,,,2403.36,0,
2609468,09:15:00,09:15:00,201061,8,,,,2619.13,,
2609468,09:17:00,09:17:00,202159,9,,,,3150.29,0,
2609468,09:18:00,09:18:00,202161,10,,,,3547.6,0,
2609468,09:19:00,09:19:00,202162,11,,,,3908.71,0,
2609468,09:20:00,09:20:00,202511,12,,,,4289.97,0,
2609468,09:24:00,09:24:00,202238,13,,,,5400.19,,
2609468,09:25:00,09:25:00,202240,14,,,,5805.23,0,
2609468,09:26:00,09:26:00,202267,15,,1,,5949.01,,
2609468,09:28:00,09:28:00,202269,16,,,,6087.71,,
2609468,09:29:00,09:29:00,202251,17,,,,6346.38,0,
2609468,09:31:00,09:31:00,202253,18,,,,6880.45,0,
2609468,09:33:00,09:33:00,202612,19,,,,7372.62,0,
2609468,09:34:00,09:34:00,202614,20,,,,7648.8,0,
2609468,09:35:00,09:35:00,202616,21,,,,7914.1,0,
2609468,09:36:00,09:36:00,202619,22,,,,8327.47,0,
2609468,09:37:00,09:37:00,202620,23,,,,8590.65,0,
2609468,09:39:00,09:39:00,202622,24,,,,9066.88,,
2609468,09:41:00,09:41:00,202623,25,,,,9382.7,0,
2609468,09:43:00,09:43:00,202625,26,,,,9709.06,0,
2609468,09:45:00,09:45:00,202626,27,,,,9985.3,,
2609469,13:51:00,13:51:00,20002,1,,,,0,,
2609469,13:52:00,13:52:00,200068,2,,,,275.24,0,
2609469,13:53:00,13:53:00,2000283,3,,,,831.72,,
2609469,13:55:00,13:55:00,2000167,4,,,,1294.7,0,
2609469,13:57:00,13:57:00,2000320,5,,,,1647.78,0,
2609469,13:59:00,13:59:00,201055,6,,,,2076.1,0,
2609469,14:00:00,14:00:00,201058,7,,,,2403.36,0,
2609469,14:01:00,14:01:00,201061,8,,,,2619.13,,
2609469,14:03:00,14:03:00,202159,9,,,,3150.29,0,
2609469,14:05:00,14:05:00,202161,10,,,,3547.6,0,
2609469,14:06:00,14:06:00,202162,11,,,,3908.71,0,
2609469,14:08:00,14:08:00,202511,12,,,,4289.97,0,
2609469,14:12:00,14:12:00,202238,13,,,,5400.19,,
2609469,14:14:00,14:14:00,202240,14,,,,5805.23,0,
2609469,14:15:00,14:15:00,202267,15,,1,,5949.01,,
2609469,14:18:00,14:18:00,202269,16,,,,6087.71,,
2609469,14:19:00,14:19:00,202251,17,,,,6346.38,0,
2609469,14:22:00,14:22:00,202253,18,,,,6880.45,0,
2609469,14:25:00,14:25:00,202612,19,,,,7372.62,0,
2609469,14:26:00,14:26:00,202614,20,,,,7648.8,0,
2609469,14:27:00,14:27:00,202616,21,,,,7914.1,0,
2609469,14:29:00,14:29:00,202619,22,,,,8327.47,0,
2609469,14:31:00,14:31:00,202620,23,,,,8590.65,0,
2609469,14:33:00,14:33:00,202622,24,,,,9066.88,,
2609469,14:35:00,14:35:00,202623,25,,,,9382.7,0,
2609469,14:37:00,14:37:00,202625,26,,,,9709.06,0,
2609469,14:39:00,14:39:00,202626,27,,,,9985.3,,
2609471,15:36:00,15:36:00,20002,1,,,,0,,
2609471,15:37:00,15:37:00,200068,2,,,,275.24,0,
2609471,15:38:00,15:38:00,2000283,3,,,,831.72,,
2609471,15:40:00,15:40:00,2000167,4,,,,1294.7,0,
2609471,15:42:00,15:42:00,2000320,5,,,,1647.78,0,
2609471,15:44:00,15:44:00,201055,6,,,,2076.1,0,
2609471,15:45:00,15:45:00,201058,7,,,,2403.36,0,
2609471,15:46:00,15:46:00,201061,8,,,,2619.13,,
2609471,15:48:00,15:48:00,202159,9,,,,3150.29,0,
2609471,15:49:00,15:49:00,202161,10,,,,3547.6,0,
2609471,15:51:00,15:51:00,202162,11,,,,3908.71,0,
2609471,15:52:00,15:52:00,202511,12,,,,4289.97,0,
2609471,15:56:00,15:56:00,202238,13,,,,5400.19,,
2609471,15:58:00,15:58:00,202240,14,,,,5805.23,0,
2609471,15:59:00,15:59:00,202267,15,,1,,5949.01,,
2609471,16:02:00,16:02:00,202269,16,,,,6087.71,,
2609471,16:03:00,16:03:00,202251,17,,,,6346.38,0,
2609471,16:06:00,16:06:00,202253,18,,,,6880.45,0,
2609471,16:08:00,16:08:00,202612,19,,,,7372.62,0,
2609471,16:09:00,16:09:00,202614,20,,,,7648.8,0,
2609471,16:11:00,16:11:00,202616,21,,,,7914.1,0,
2609471,16:13:00,16:13:00,202619,22,,,,8327.47,0,
2609471,16:14:00,16:14:00,202620,23,,,,8590.65,0,
2609471,16:16:00,16:16:00,202622,24,,,,9066.88,,
2609471,16:18:00,16:18:00,202623,25,,,,9382.7,0,
2609471,16:20:00,16:20:00,202625,26,,,,9709.06,0,
2609471,16:22:00,16:22:00,202626,27,,,,9985.3,,
2609473,12:21:00,12:21:00,20002,1,,,,0,,
2609473,12:22:00,12:22:00,200068,2,,,,275.24,0,
2609473,12:23:00,12:23:00,2000283,3,,,,831.72,,
2609473,12:25:00,12:25:00,2000167,4,,,,1294.7,0,
2609473,12:27:00,12:27:00,2000320,5,,,,1647.78,0,
2609473,12:29:00,12:29:00,201055,6,,,,2076.1,0,
2609473,12:30:00,12:30:00,201058,7,,,,2403.36,0,
2609473,12:31:00,12:31:00,201061,8,,,,2619.13,,
2609473,12:33:00,12:33:00,202159,9,,,,3150.29,0,
2609473,12:35:00,12:35:00,202161,10,,,,3547.6,0,
2609473,12:36:00,12:36:00,202162,11,,,,3908.71,0,
2609473,12:38:00,12:38:00,202511,12,,,,4289.97,0,
2609473,12:42:00,12:42:00,202238,13,,,,5400.19,,
2609473,12:44:00,12:44:00,202240,14,,,,5805.23,0,
2609473,12:45:00,12:45:00,202267,15,,1,,5949.01,,
2609473,12:48:00,12:48:00,202269,16,,,,6087.71,,
2609473,12:49:00,12:49:00,202251,17,,,,6346.38,0,
2609473,12:52:00,12:52:00,202253,18,,,,6880.45,0,
2609473,12:55:00,12:55:00,202612,19,,,,7372.62,0,
2609473,12:56:00,12:56:00,202614,20,,,,7648.8,0,
2609473,12:58:00,12:58:00,202616,21,,,,7914.1,0,
2609473,13:00:00,13:00:00,202619,22,,,,8327.47,0,
2609473,13:01:00,13:01:00,202620,23,,,,8590.65,0,
2609473,13:04:00,13:04:00,202622,24,,,,9066.88,,
2609473,13:06:00,13:06:00,202623,25,,,,9382.7,0,
2609473,13:08:00,13:08:00,202625,26,,,,9709.06,0,
2609473,13:10:00,13:10:00,202626,27,,,,9985.3,,
2609475,21:09:00,21:09:00,20002,1,,,,0,,
2609475,21:10:00,21:10:00,200068,2,,,,275.24,0,
2609475,21:11:00,21:11:00,2000283,3,,,,831.72,,
2609475,21:13:00,21:13:00,2000167,4,,,,1294.7,0,
2609475,21:14:00,21:14:00,2000320,5,,,,1647.78,0,
2609475,21:16:00,21:16:00,201055,6,,,,2076.1,0,
2609475,21:17:00,21:17:00,201058,7,,,,2403.36,0,
2609475,21:18:00,21:18:00,201061,8,,,,2619.13,,
2609475,21:20:00,21:20:00,202159,9,,,,3150.29,0,
2609475,21:21:00,21:21:00,202161,10,,,,3547.6,0,
2609475,21:22:00,21:22:00,202162,11,,,,3908.71,0,
2609475,21:23:00,21:23:00,202511,12,,,,4289.97,0,
2609475,21:26:00,21:26:00,202238,13,,,,5400.19,,
2609475,21:27:00,21:27:00,202240,14,,,,5805.23,0,
2609475,21:28:00,21:28:00,202267,15,,1,,5949.01,,
2609475,21:29:00,21:29:00,202269,16,,,,6087.71,,
2609475,21:30:00,21:30:00,202251,17,,,,6346.38,0,
2609475,21:32:00,21:32:00,202253,18,,,,6880.45,0,
2609475,21:33:00,21:33:00,202612,19,,,,7372.62,0,
2609475,21:34:00,21:34:00,202614,20,,,,7648.8,0,
2609475,21:35:00,21:35:00,202616,21,,,,7914.1,0,
2609475,21:37:00,21:37:00,202619,22,,,,8327.47,0,
2609475,21:37:00,21:37:00,202620,23,,,,8590.65,0,
2609475,21:39:00,21:39:00,202622,24,,,,9066.88,,
2609475,21:41:00,21:41:00,202623,25,,,,9382.7,0,
2609475,21:42:00,21:42:00,202625,26,,,,9709.06,0,
2609475,21:44:00,21:44:00,202626,27,,,,9985.3,,
2609476,16:00:00,16:00:00,20002,1,,,,0,,
2609476,16:01:00,16:01:00,200068,2,,,,275.24,0,
2609476,16:02:00,16:02:00,2000283,3,,,,831.72,,
2609476,16:04:00,16:04:00,2000167,4,,,,1294.7,0,
2609476,16:06:00,16:06:00,2000320,5,,,,1647.78,0,
2609476,16:08:00,16:08:00,201055,6,,,,2076.1,0,
2609476,16:09:00,16:09:00,201058,7,,,,2403.36,0,
2609476,16:10:00,16:10:00,201061,8,,,,2619.13,,
2609476,16:12:00,16:12:00,202159,9,,,,3150.29,0,
2609476,16:13:00,16:13:00,202161,10,,,,3547.6,0,
2609476,16:15:00,16:15:00,202162,11,,,,3908.71,0,
2609476,16:16:00,16:16:00,202511,12,,,,4289.97,0,
2609476,16:20:00,16:20:00,202238,13,,,,5400.19,,
2609476,16:22:00,16:22:00,202240,14,,,,5805.23,0,
2609476,16:23:00,16:23:00,202267,15,,1,,5949.01,,
2609476,16:26:00,16:26:00,202269,16,,,,6087.71,,
2609476,16:27:00,16:27:00,202251,17,,,,6346.38,0,
2609476,16:30:00,16:30:00,202253,18,,,,6880.45,0,
2609476,16:32:00,16:32:00,202612,19,,,,7372.62,0,
2609476,16:33:00,16:33:00,202614,20,,,,7648.8,0,
2609476,16:35:00,16:35:00,202616,21,,,,7914.1,0,
2609476,16:37:00,16:37:00,202619,22,,,,8327.47,0,
2609476,16:38:00,16:38:00,202620,23,,,,8590.65,0,
2609476,16:40:00,16:40:00,202622,24,,,,9066.88,,
2609476,16:42:00,16:42:00,202623,25,,,,9382.7,0,
2609476,16:44:00,16:44:00,202625,26,,,,9709.06,0,
2609476,16:46:00,16:46:00,202626,27,,,,9985.3,,
2609483,07:48:00,07:48:00,20002,1,,,,0,,
2609483,07:49:00,07:49:00,200068,2,,,,275.24,0,
2609483,07:50:00,07:50:00,2000283,3,,,,831.72,,
2609483,07:52:00,07:52:00,2000167,4,,,,1294.7,0,
2609483,07:53:00,07:53:00,2000320,5,,,,1647.78,0,
2609483,07:54:00,07:54:00,201055,6,,,,2076.1,0,
2609483,07:55:00,07:55:00,201058,7,,,,2403.36,0,
2609483,07:56:00,07:56:00,201061,8,,,,2619.13,,
2609483,07:58:00,07:58:00,202159,9,,,,3150.29,0,
2609483,07:59:00,07:59:00,202161,10,,,,3547.6,0,
2609483,08:00:00,08:00:00,202162,11,,,,3908.71,0,
2609483,08:01:00,08:01:00,202511,12,,,,4289.97,0,
2609483,08:04:00,08:04:00,202238,13,,,,5400.19,,
2609483,08:05:00,08:05:00,202240,14,,,,5805.23,0,
2609483,08:06:00,08:06:00,202267,15,,1,,5949.01,,
2609483,08:08:00,08:08:00,202269,16,,,,6087.71,,
2609483,08:09:00,08:09:00,202251,17,,,,6346.38,0,
2609483,08:10:00,08:10:00,202253,18,,,,6880.45,0,
2609483,08:12:00,08:12:00,202612,19,,,,7372.62,0,
2609483,08:13:00,08:13:00,202614,20,,,,7648.8,0,
2609483,08:14:00,08:14:00,202616,21,,,,7914.1,0,
2609483,08:15:00,08:15:00,202619,22,,,,8327.47,0,
2609483,08:16:00,08:16:00,202620,23,,,,8590.65,0,
2609483,08:17:00,08:17:00,202622,24,,,,9066.88,,
2609483,08:19:00,08:19:00,202623,25,,,,9382.7,0,
2609483,08:20:00,08:20:00,202625,26,,,,9709.06,0,
2609483,08:22:00,08:22:00,202626,27,,,,9985.3,,
2609484,17:30:00,17:30:00,20002,1,,,,0,,
2609484,17:31:00,17:31:00,200068,2,,,,275.24,0,
2609484,17:32:00,17:32:00,2000283,3,,,,831.72,,
2609484,17:34:00,17:34:00,2000167,4,,,,1294.7,0,
2609484,17:36:00,17:36:00,2000320,5,,,,1647.78,0,
2609484,17:38:00,17:38:00,201055,6,,,,2076.1,0,
2609484,17:39:00,17:39:00,201058,7,,,,2403.36,0,
2609484,17:40:00,17:40:00,201061,8,,,,2619.13,,
2609484,17:42:00,17:42:00,202159,9,,,,3150.29,0,
2609484,17:43:00,17:43:00,202161,10,,,,3547.6,0,
2609484,17:44:00,17:44:00,202162,11,,,,3908.71,0,
2609484,17:45:00,17:45:00,202511,12,,,,4289.97,0,
2609484,17:49:00,17:49:00,202238,13,,,,5400.19,,
2609484,17:50:00,17:50:00,202240,14,,,,5805.23,0,
2609484,17:51:00,17:51:00,202267,15,,1,,5949.01,,
2609484,17:53:00,17:53:00,202269,16,,,,6087.71,,
2609484,17:54:00,17:54:00,202251,17,,,,6346.38,0,
2609484,17:57:00,17:57:00,202253,18,,,,6880.45,0,
2609484,17:59:00,17:59:00,202612,19,,,,7372.62,0,
2609484,18:00:00,18:00:00,202614,20,,,,7648.8,0,
2609484,18:02:00,18:02:00,202616,21,,,,7914.1,0,
2609484,18:04:00,18:04:00,202619,22,,,,8327.47,0,
2609484,18:05:00,18:05:00,202620,23,,,,8590.65,0,
2609484,18:07:00,18:07:00,202622,24,,,,9066.88,,
2609484,18:09:00,18:09:00,202623,25,,,,9382.7,0,
2609484,18:11:00,18:11:00,202625,26,,,,9709.06,0,
2609484,18:13:00,18:13:00,202626,27,,,,9985.3,,
2609485,19:46:00,19:46:00,20002,1,,,,0,,
2609485,19:47:00,19:47:00,200068,2,,,,275.24,0,
2609485,19:48:00,19:48:00,2000283,3,,,,831.72,,
2609485,19:50:00,19:50:00,2000167,4,,,,1294.7,0,
2609485,19:52:00,19:52:00,2000320,5,,,,1647.78,0,
2609485,19:54:00,19:54:00,201055,6,,,,2076.1,0,
2609485,19:55:00,19:55:00,201058,7,,,,2403.36,0,
2609485,19:56:00,19:56:00,201061,8,,,,2619.13,,
2609485,19:58:00,19:58:00,202159,9,,,,3150.29,0,
2609485,19:59:00,19:59:00,202161,10,,,,3547.6,0,
2609485,20:00:00,20:00:00,202162,11,,,,3908.71,0,
2609485,20:01:00,20:01:00,202511,12,,,,4289.97,0,
2609485,20:04:00,20:04:00,202238,13,,,,5400.19,,
2609485,20:06:00,20:06:00,202240,14,,,,5805.23,0,
2609485,20:07:00,20:07:00,202267,15,,1,,5949.01,,
2609485,20:09:00,20:09:00,202269,16,,,,6087.71,,
2609485,20:10:00,20:10:00,202251,17,,,,6346.38,0,
2609485,20:12:00,20:12:00,202253,18,,,,6880.45,0,
2609485,20:13:00,20:13:00,202612,19,,,,7372.62,0,
2609485,20:14:00,20:14:00,202614,20,,,,7648.8,0,
2609485,20:15:00,20:15:00,202616,21,,,,7914.1,0,
2609485,20:17:00,20:17:00,202619,22,,,,8327.47,0,
2609485,20:17:00,20:17:00,202620,23,,,,8590.65,0,
2609485,20:19:00,20:19:00,202622,24,,,,9066.88,,
2609485,20:21:00,20:21:00,202623,25,,,,9382.7,0,
2609485,20:22:00,20:22:00,202625,26,,,,9709.06,0,
2609485,20:24:00,20:24:00,202626,27,,,,9985.3,,
2609487,16:05:00,16:05:00,20002,1,,,,0,,
2609487,16:06:00,16:06:00,200068,2,,,,275.24,0,
2609487,16:07:00,16:07:00,2000283,3,,,,831.72,,
2609487,16:10:00,16:10:00,2000167,4,,,,1294.7,0,
2609487,16:11:00,16:11:00,2000320,5,,,,1647.78,0,
2609487,16:14:00,16:14:00,201055,6,,,,2076.1,0,
2609487,16:16:00,16:16:00,201058,7,,,,2403.36,0,
2609487,16:17:00,16:17:00,201061,8,,,,2619.13,,
2609487,16:19:00,16:19:00,202159,9,,,,3150.29,0,
2609487,16:21:00,16:21:00,202161,10,,,,3547.6,0,
2609487,16:22:00,16:22:00,202162,11,,,,3908.71,0,
2609487,16:24:00,16:24:00,202511,12,,,,4289.97,0,
2609487,16:28:00,16:28:00,202238,13,,,,5400.19,,
2609487,16:30:00,16:30:00,202240,14,,,,5805.23,0,
2609487,16:31:00,16:31:00,202267,15,,1,,5949.01,,
2609487,16:34:00,16:34:00,202269,16,,,,6087.71,,
2609487,16:35:00,16:35:00,202251,17,,,,6346.38,0,
2609487,16:38:00,16:38:00,202253,18,,,,6880.45,0,
2609487,16:40:00,16:40:00,202612,19,,,,7372.62,0,
2609487,16:41:00,16:41:00,202614,20,,,,7648.8,0,
2609487,16:42:00,16:42:00,202616,21,,,,7914.1,0,
2609487,16:44:00,16:44:00,202619,22,,,,8327.47,0,
2609487,16:45:00,16:45:00,202620,23,,,,8590.65,0,
2609487,16:47:00,16:47:00,202622,24,,,,9066.88,,
2609487,16:49:00,16:49:00,202623,25,,,,9382.7,0,
2609487,16:51:00,16:51:00,202625,26,,,,9709.06,0,
2609487,16:53:00,16:53:00,202626,27,,,,9985.3,,
2609488,11:50:00,11:50:00,20002,1,,,,0,,
2609488,11:51:00,11:51:00,200068,2,,,,275.24,0,
2609488,11:52:00,11:52:00,2000283,3,,,,831.72,,
2609488,11:54:00,11:54:00,2000167,4,,,,1294.7,0,
2609488,11:56:00,11:56:00,2000320,5,,,,1647.78,0,
2609488,11:58:00,11:58:00,201055,6,,,,2076.1,0,
2609488,12:00:00,12:00:00,201058,7,,,,2403.36,0,
2609488,12:01:00,12:01:00,201061,8,,,,2619.13,,
2609488,12:03:00,12:03:00,202159,9,,,,3150.29,0,
2609488,12:05:00,12:05:00,202161,10,,,,3547.6,0,
2609488,12:06:00,12:06:00,202162,11,,,,3908.71,0,
2609488,12:08:00,12:08:00,202511,12,,,,4289.97,0,
2609488,12:12:00,12:12:00,202238,13,,,,5400.19,,
2609488,12:14:00,12:14:00,202240,14,,,,5805.23,0,
2609488,12:15:00,12:15:00,202267,15,,1,,5949.01,,
2609488,12:18:00,12:18:00,202269,16,,,,6087.71,,
2609488,12:19:00,12:19:00,202251,17,,,,6346.38,0,
2609488,12:22:00,12:22:00,202253,18,,,,6880.45,0,
2609488,12:24:00,12:24:00,202612,19,,,,7372.62,0,
2609488,12:25:00,12:25:00,202614,20,,,,7648.8,0,
2609488,12:26:00,12:26:00,202616,21,,,,7914.1,0,
2609488,12:28:00,12:28:00,202619,22,,,,8327.47,0,
2609488,12:29:00,12:29:00,202620,23,,,,8590.65,0,
2609488,12:31:00,12:31:00,202622,24,,,,9066.88,,
2609488,12:33:00,12:33:00,202623,25,,,,9382.7,0,
2609488,12:35:00,12:35:00,202625,26,,,,9709.06,0,
2609488,12:37:00,12:37:00,202626,27,,,,9985.3,,
2609490,16:20:00,16:20:00,20002,1,,,,0,,
2609490,16:21:00,16:21:00,200068,2,,,,275.24,0,
2609490,16:22:00,16:22:00,2000283,3,,,,831.72,,
2609490,16:25:00,16:25:00,2000167,4,,,,1294.7,0,
2609490,16:26:00,16:26:00,2000320,5,,,,1647.78,0,
2609490,16:29:00,16:29:00,201055,6,,,,2076.1,0,
2609490,16:31:00,16:31:00,201058,7,,,,2403.36,0,
2609490,16:32:00,16:32:00,201061,8,,,,2619.13,,
2609490,16:34:00,16:34:00,202159,9,,,,3150.29,0,
2609490,16:36:00,16:36:00,202161,10,,,,3547.6,0,
2609490,16:37:00,16:37:00,202162,11,,,,3908.71,0,
2609490,16:39:00,16:39:00,202511,12,,,,4289.97,0,
2609490,16:43:00,16:43:00,202238,13,,,,5400.19,,
2609490,16:45:00,16:45:00,202240,14,,,,5805.23,0,
2609490,16:46:00,16:46:00,202267,15,,1,,5949.01,,
2609490,16:49:00,16:49:00,202269,16,,,,6087.71,,
2609490,16:50:00,16:50:00,202251,17,,,,6346.38,0,
2609490,16:53:00,16:53:00,202253,18,,,,6880.45,0,
2609490,16:55:00,16:55:00,202612,19,,,,7372.62,0,
2609490,16:56:00,16:56:00,202614,20,,,,7648.8,0,
2609490,16:57:00,16:57:00,202616,21,,,,7914.1,0,
2609490,16:59:00,16:59:00,202619,22,,,,8327.47,0,
2609490,17:00:00,17:00:00,202620,23,,,,8590.65,0,
2609490,17:02:00,17:02:00,202622,24,,,,9066.88,,
2609490,17:04:00,17:04:00,202623,25,,,,9382.7,0,
2609490,17:06:00,17:06:00,202625,26,,,,9709.06,0,
2609490,17:08:00,17:08:00,202626,27,,,,9985.3,,
2609491,11:15:00,11:15:00,20002,1,,,,0,,
2609491,11:16:00,11:16:00,200068,2,,,,275.24,0,
2609491,11:17:00,11:17:00,2000283,3,,,,831.72,,
2609491,11:19:00,11:19:00,2000167,4,,,,1294.7,0,
2609491,11:21:00,11:21:00,2000320,5,,,,1647.78,0,
2609491,11:23:00,11:23:00,201055,6,,,,2076.1,0,
2609491,11:25:00,11:25:00,201058,7,,,,2403.36,0,
2609491,11:26:00,11:26:00,201061,8,,,,2619.13,,
2609491,11:28:00,11:28:00,202159,9,,,,3150.29,0,
2609491,11:29:00,11:29:00,202161,10,,,,3547.6,0,
2609491,11:31:00,11:31:00,202162,11,,,,3908.71,0,
2609491,11:32:00,11:32:00,202511,12,,,,4289.97,0,
2609491,11:36:00,11:36:00,202238,13,,,,5400.19,,
2609491,11:38:00,11:38:00,202240,14,,,,5805.23,0,
2609491,11:39:00,11:39:00,202267,15,,1,,5949.01,,
2609491,11:42:00,11:42:00,202269,16,,,,6087.71,,
2609491,11:43:00,11:43:00,202251,17,,,,6346.38,0,
2609491,11:46:00,11:46:00,202253,18,,,,6880.45,0,
2609491,11:48:00,11:48:00,202612,19,,,,7372.62,0,
2609491,11:49:00,11:49:00,202614,20,,,,7648.8,0,
2609491,11:50:00,11:50:00,202616,21,,,,7914.1,0,
2609491,11:52:00,11:52:00,202619,22,,,,8327.47,0,
2609491,11:53:00,11:53:00,202620,23,,,,8590.65,0,
2609491,11:55:00,11:55:00,202622,24,,,,9066.88,,
2609491,11:57:00,11:57:00,202623,25,,,,9382.7,0,
2609491,11:59:00,11:59:00,202625,26,,,,9709.06,0,
2609491,12:01:00,12:01:00,202626,27,,,,9985.3,,
2609492,14:35:00,14:35:00,20002,1,,,,0,,
2609492,14:36:00,14:36:00,200068,2,,,,275.24,0,
2609492,14:37:00,14:37:00,2000283,3,,,,831.72,,
2609492,14:39:00,14:39:00,2000167,4,,,,1294.7,0,
2609492,14:41:00,14:41:00,2000320,5,,,,1647.78,0,
2609492,14:43:00,14:43:00,201055,6,,,,2076.1,0,
2609492,14:45:00,14:45:00,201058,7,,,,2403.36,0,
2609492,14:46:00,14:46:00,201061,8,,,,2619.13,,
2609492,14:48:00,14:48:00,202159,9,,,,3150.29,0,
2609492,14:50:00,14:50:00,202161,10,,,,3547.6,0,
2609492,14:51:00,14:51:00,202162,11,,,,3908.71,0,
2609492,14:53:00,14:53:00,202511,12,,,,4289.97,0,
2609492,14:57:00,14:57:00,202238,13,,,,5400.19,,
2609492,14:59:00,14:59:00,202240,14,,,,5805.23,0,
2609492,15:00:00,15:00:00,202267,15,,1,,5949.01,,
2609492,15:03:00,15:03:00,202269,16,,,,6087.71,,
2609492,15:04:00,15:04:00,202251,17,,,,6346.38,0,
2609492,15:07:00,15:07:00,202253,18,,,,6880.45,0,
2609492,15:09:00,15:09:00,202612,19,,,,7372.62,0,
2609492,15:10:00,15:10:00,202614,20,,,,7648.8,0,
2609492,15:11:00,15:11:00,202616,21,,,,7914.1,0,
2609492,15:13:00,15:13:00,202619,22,,,,8327.47,0,
2609492,15:14:00,15:14:00,202620,23,,,,8590.65,0,
2609492,15:16:00,15:16:00,202622,24,,,,9066.88,,
2609492,15:18:00,15:18:00,202623,25,,,,9382.7,0,
2609492,15:20:00,15:20:00,202625,26,,,,9709.06,0,
2609492,15:22:00,15:22:00,202626,27,,,,9985.3,,
2609494,11:20:00,11:20:00,20002,1,,,,0,,
2609494,11:21:00,11:21:00,200068,2,,,,275.24,0,
2609494,11:22:00,11:22:00,2000283,3,,,,831.72,,
2609494,11:24:00,11:24:00,2000167,4,,,,1294.7,0,
2609494,11:26:00,11:26:00,2000320,5,,,,1647.78,0,
2609494,11:28:00,11:28:00,201055,6,,,,2076.1,0,
2609494,11:30:00,11:30:00,201058,7,,,,2403.36,0,
2609494,11:31:00,11:31:00,201061,8,,,,2619.13,,
2609494,11:33:00,11:33:00,202159,9,,,,3150.29,0,
2609494,11:35:00,11:35:00,202161,10,,,,3547.6,0,
2609494,11:36:00,11:36:00,202162,11,,,,3908.71,0,
2609494,11:38:00,11:38:00,202511,12,,,,4289.97,0,
2609494,11:42:00,11:42:00,202238,13,,,,5400.19,,
2609494,11:44:00,11:44:00,202240,14,,,,5805.23,0,
2609494,11:45:00,11:45:00,202267,15,,1,,5949.01,,
2609494,11:48:00,11:48:00,202269,16,,,,6087.71,,
2609494,11:49:00,11:49:00,202251,17,,,,6346.38,0,
2609494,11:52:00,11:52:00,202253,18,,,,6880.45,0,
2609494,11:54:00,11:54:00,202612,19,,,,7372.62,0,
2609494,11:55:00,11:55:00,202614,20,,,,7648.8,0,
2609494,11:56:00,11:56:00,202616,21,,,,7914.1,0,
2609494,11:58:00,11:58:00,202619,22,,,,8327.47,0,
2609494,11:59:00,11:59:00,202620,23,,,,8590.65,0,
2609494,12:01:00,12:01:00,202622,24,,,,9066.88,,
2609494,12:03:00,12:03:00,202623,25,,,,9382.7,0,
2609494,12:05:00,12:05:00,202625,26,,,,9709.06,0,
2609494,12:07:00,12:07:00,202626,27,,,,9985.3,,
2609495,06:43:00,06:43:00,20002,1,,,,0,,
2609495,06:44:00,06:44:00,200068,2,,,,275.24,0,
2609495,06:45:00,06:45:00,2000283,3,,,,831.72,,
2609495,06:47:00,06:47:00,2000167,4,,,,1294.7,0,
2609495,06:48:00,06:48:00,2000320,5,,,,1647.78,0,
2609495,06:50:00,06:50:00,201055,6,,,,2076.1,0,
2609495,06:51:00,06:51:00,201058,7,,,,2403.36,0,
2609495,06:52:00,06:52:00,201061,8,,,,2619.13,,
2609495,06:54:00,06:54:00,202159,9,,,,3150.29,0,
2609495,06:55:00,06:55:00,202161,10,,,,3547.6,0,
2609495,06:56:00,06:56:00,202162,11,,,,3908.71,0,
2609495,06:57:00,06:57:00,202511,12,,,,4289.97,0,
2609495,07:00:00,07:00:00,202238,13,,,,5400.19,,
2609495,07:01:00,07:01:00,202240,14,,,,5805.23,0,
2609495,07:02:00,07:02:00,202267,15,,1,,5949.01,,
2609495,07:05:00,07:05:00,202269,16,,,,6087.71,,
2609495,07:06:00,07:06:00,202251,17,,,,6346.38,0,
2609495,07:08:00,07:08:00,202253,18,,,,6880.45,0,
2609495,07:09:00,07:09:00,202612,19,,,,7372.62,0,
2609495,07:10:00,07:10:00,202614,20,,,,7648.8,0,
2609495,07:11:00,07:11:00,202616,21,,,,7914.1,0,
2609495,07:13:00,07:13:00,202619,22,,,,8327.47,0,
2609495,07:13:00,07:13:00,202620,23,,,,8590.65,0,
2609495,07:15:00,07:15:00,202622,24,,,,9066.88,,
2609495,07:17:00,07:17:00,202623,25,,,,9382.7,0,
2609495,07:18:00,07:18:00,202625,26,,,,9709.06,0,
2609495,07:20:00,07:20:00,202626,27,,,,9985.3,,
2609496,07:19:00,07:19:00,20002,1,,,,0,,
2609496,07:20:00,07:20:00,200068,2,,,,275.24,0,
2609496,07:21:00,07:21:00,2000283,3,,,,831.72,,
2609496,07:23:00,07:23:00,2000167,4,,,,1294.7,0,
2609496,07:24:00,07:24:00,2000320,5,,,,1647.78,0,
2609496,07:26:00,07:26:00,201055,6,,,,2076.1,0,
2609496,07:27:00,07:27:00,201058,7,,,,2403.36,0,
2609496,07:28:00,07:28:00,201061,8,,,,2619.13,,
2609496,07:30:00,07:30:00,202159,9,,,,3150.29,0,
2609496,07:31:00,07:31:00,202161,10,,,,3547.6,0,
2609496,07:32:00,07:32:00,202162,11,,,,3908.71,0,
2609496,07:33:00,07:33:00,202511,12,,,,4289.97,0,
2609496,07:37:00,07:37:00,202238,13,,,,5400.19,,
2609496,07:39:00,07:39:00,202240,14,,,,5805.23,0,
2609496,07:40:00,07:40:00,202267,15,,1,,5949.01,,
2609496,07:43:00,07:43:00,202269,16,,,,6087.71,,
2609496,07:44:00,07:44:00,202251,17,,,,6346.38,0,
2609496,07:46:00,07:46:00,202253,18,,,,6880.45,0,
2609496,07:47:00,07:47:00,202612,19,,,,7372.62,0,
2609496,07:48:00,07:48:00,202614,20,,,,7648.8,0,
2609496,07:49:00,07:49:00,202616,21,,,,7914.1,0,
2609496,07:51:00,07:51:00,202619,22,,,,8327.47,0,
2609496,07:51:00,07:51:00,202620,23,,,,8590.65,0,
2609496,07:53:00,07:53:00,202622,24,,,,9066.88,,
2609496,07:55:00,07:55:00,202623,25,,,,9382.7,0,
2609496,07:56:00,07:56:00,202625,26,,,,9709.06,0,
2609496,07:58:00,07:58:00,202626,27,,,,9985.3,,
2609498,13:07:00,13:07:00,20002,1,,,,0,,
2609498,13:08:00,13:08:00,200068,2,,,,275.24,0,
2609498,13:09:00,13:09:00,2000283,3,,,,831.72,,
2609498,13:11:00,13:11:00,2000167,4,,,,1294.7,0,
2609498,13:13:00,13:13:00,2000320,5,,,,1647.78,0,
2609498,13:15:00,13:15:00,201055,6,,,,2076.1,0,
2609498,13:17:00,13:17:00,201058,7,,,,2403.36,0,
2609498,13:18:00,13:18:00,201061,8,,,,2619.13,,
2609498,13:20:00,13:20:00,202159,9,,,,3150.29,0,
2609498,13:22:00,13:22:00,202161,10,,,,3547.6,0,
2609498,13:23:00,13:23:00,202162,11,,,,3908.71,0,
2609498,13:25:00,13:25:00,202511,12,,,,4289.97,0,
2609498,13:29:00,13:29:00,202238,13,,,,5400.19,,
2609498,13:31:00,13:31:00,202240,14,,,,5805.23,0,
2609498,13:32:00,13:32:00,202267,15,,1,,5949.01,,
2609498,13:35:00,13:35:00,202269,16,,,,6087.71,,
2609498,13:36:00,13:36:00,202251,17,,,,6346.38,0,
2609498,13:39:00,13:39:00,202253,18,,,,6880.45,0,
2609498,13:42:00,13:42:00,202612,19,,,,7372.62,0,
2609498,13:43:00,13:43:00,202614,20,,,,7648.8,0,
2609498,13:44:00,13:44:00,202616,21,,,,7914.1,0,
2609498,13:46:00,13:46:00,202619,22,,,,8327.47,0,
2609498,13:48:00,13:48:00,202620,23,,,,8590.65,0,
2609498,13:50:00,13:50:00,202622,24,,,,9066.88,,
2609498,13:52:00,13:52:00,202623,25,,,,9382.7,0,
2609498,13:54:00,13:54:00,202625,26,,,,9709.06,0,
2609498,13:56:00,13:56:00,202626,27,,,,9985.3,,
2609499,07:35:00,07:35:00,20002,1,,,,0,,
2609499,07:36:00,07:36:00,200068,2,,,,275.24,0,
2609499,07:37:00,07:37:00,2000283,3,,,,831.72,,
2609499,07:39:00,07:39:00,2000167,4,,,,1294.7,0,
2609499,07:41:00,07:41:00,2000320,5,,,,1647.78,0,
2609499,07:43:00,07:43:00,201055,6,,,,2076.1,0,
2609499,07:44:00,07:44:00,201058,7,,,,2403.36,0,
2609499,07:45:00,07:45:00,201061,8,,,,2619.13,,
2609499,07:47:00,07:47:00,202159,9,,,,3150.29,0,
2609499,07:48:00,07:48:00,202161,10,,,,3547.6,0,
2609499,07:49:00,07:49:00,202162,11,,,,3908.71,0,
2609499,07:50:00,07:50:00,202511,12,,,,4289.97,0,
2609499,07:54:00,07:54:00,202238,13,,,,5400.19,,
2609499,07:56:00,07:56:00,202240,14,,,,5805.23,0,
2609499,07:57:00,07:57:00,202267,15,,1,,5949.01,,
2609499,08:00:00,08:00:00,202269,16,,,,6087.71,,
2609499,08:01:00,08:01:00,202251,17,,,,6346.38,0,
2609499,08:03:00,08:03:00,202253,18,,,,6880.45,0,
2609499,08:04:00,08:04:00,202612,19,,,,7372.62,0,
2609499,08:05:00,08:05:00,202614,20,,,,7648.8,0,
2609499,08:06:00,08:06:00,202616,21,,,,7914.1,0,
2609499,08:08:00,08:08:00,202619,22,,,,8327.47,0,
2609499,08:08:00,08:08:00,202620,23,,,,8590.65,0,
2609499,08:10:00,08:10:00,202622,24,,,,9066.88,,
2609499,08:12:00,08:12:00,202623,25,,,,9382.7,0,
2609499,08:13:00,08:13:00,202625,26,,,,9709.06,0,
2609499,08:15:00,08:15:00,202626,27,,,,9985.3,,
2609500,18:45:00,18:45:00,20002,1,,,,0,,
2609500,18:46:00,18:46:00,200068,2,,,,275.24,0,
2609500,18:47:00,18:47:00,2000283,3,,,,831.72,,
2609500,18:49:00,18:49:00,2000167,4,,,,1294.7,0,
2609500,18:51:00,18:51:00,2000320,5,,,,1647.78,0,
2609500,18:53:00,18:53:00,201055,6,,,,2076.1,0,
2609500,18:55:00,18:55:00,201058,7,,,,2403.36,0,
2609500,18:56:00,18:56:00,201061,8,,,,2619.13,,
2609500,18:58:00,18:58:00,202159,9,,,,3150.29,0,
2609500,18:59:00,18:59:00,202161,10,,,,3547.6,0,
2609500,19:00:00,19:00:00,202162,11,,,,3908.71,0,
2609500,19:01:00,19:01:00,202511,12,,,,4289.97,0,
2609500,19:05:00,19:05:00,202238,13,,,,5400.19,,
2609500,19:07:00,19:07:00,202240,14,,,,5805.23,0,
2609500,19:08:00,19:08:00,202267,15,,1,,5949.01,,
2609500,19:10:00,19:10:00,202269,16,,,,6087.71,,
2609500,19:11:00,19:11:00,202251,17,,,,6346.38,0,
2609500,19:13:00,19:13:00,202253,18,,,,6880.45,0,
2609500,19:15:00,19:15:00,202612,19,,,,7372.62,0,
2609500,19:16:00,19:16:00,202614,20,,,,7648.8,0,
2609500,19:17:00,19:17:00,202616,21,,,,7914.1,0,
2609500,19:18:00,19:18:00,202619,22,,,,8327.47,0,
2609500,19:19:00,19:19:00,202620,23,,,,8590.65,0,
2609500,19:21:00,19:21:00,202622,24,,,,9066.88,,
2609500,19:23:00,19:23:00,202623,25,,,,9382.7,0,
2609500,19:24:00,19:24:00,202625,26,,,,9709.06,0,
2609500,19:26:00,19:26:00,202626,27,,,,9985.3,,
2609501,16:30:00,16:30:00,20002,1,,,,0,,
2609501,16:31:00,16:31:00,200068,2,,,,275.24,0,
2609501,16:33:00,16:33:00,2000283,3,,,,831.72,,
2609501,16:36:00,16:36:00,2000167,4,,,,1294.7,0,
2609501,16:37:00,16:37:00,2000320,5,,,,1647.78,0,
2609501,16:40:00,16:40:00,201055,6,,,,2076.1,0,
2609501,16:42:00,16:42:00,201058,7,,,,2403.36,0,
2609501,16:43:00,16:43:00,201061,8,,,,2619.13,,
2609501,16:45:00,16:45:00,202159,9,,,,3150.29,0,
2609501,16:47:00,16:47:00,202161,10,,,,3547.6,0,
2609501,16:48:00,16:48:00,202162,11,,,,3908.71,0,
2609501,16:50:00,16:50:00,202511,12,,,,4289.97,0,
2609501,16:54:00,16:54:00,202238,13,,,,5400.19,,
2609501,16:56:00,16:56:00,202240,14,,,,5805.23,0,
2609501,16:57:00,16:57:00,202267,15,,1,,5949.01,,
2609501,17:00:00,17:00:00,202269,16,,,,6087.71,,
2609501,17:01:00,17:01:00,202251,17,,,,6346.38,0,
2609501,17:04:00,17:04:00,202253,18,,,,6880.45,0,
2609501,17:06:00,17:06:00,202612,19,,,,7372.62,0,
2609501,17:07:00,17:07:00,202614,20,,,,7648.8,0,
2609501,17:08:00,17:08:00,202616,21,,,,7914.1,0,
2609501,17:10:00,17:10:00,202619,22,,,,8327.47,0,
2609501,17:11:00,17:11:00,202620,23,,,,8590.65,0,
2609501,17:13:00,17:13:00,202622,24,,,,9066.88,,
2609501,17:15:00,17:15:00,202623,25,,,,9382.7,0,
2609501,17:17:00,17:17:00,202625,26,,,,9709.06,0,
2609501,17:19:00,17:19:00,202626,27,,,,9985.3,,
2609504,21:49:00,21:49:00,20002,1,,,,0,,
2609504,21:50:00,21:50:00,200068,2,,,,275.24,0,
2609504,21:51:00,21:51:00,2000283,3,,,,831.72,,
2609504,21:53:00,21:53:00,2000167,4,,,,1294.7,0,
2609504,21:55:00,21:55:00,2000320,5,,,,1647.78,0,
2609504,21:57:00,21:57:00,201055,6,,,,2076.1,0,
2609504,21:58:00,21:58:00,201058,7,,,,2403.36,0,
2609504,21:59:00,21:59:00,201061,8,,,,2619.13,,
2609504,22:01:00,22:01:00,202159,9,,,,3150.29,0,
2609504,22:02:00,22:02:00,202161,10,,,,3547.6,0,
2609504,22:03:00,22:03:00,202162,11,,,,3908.71,0,
2609504,22:04:00,22:04:00,202511,12,,,,4289.97,0,
2609504,22:07:00,22:07:00,202238,13,,,,5400.19,,
2609504,22:08:00,22:08:00,202240,14,,,,5805.23,0,
2609504,22:09:00,22:09:00,202267,15,,1,,5949.01,,
2609504,22:10:00,22:10:00,202269,16,,,,6087.71,,
2609504,22:11:00,22:11:00,202251,17,,,,6346.38,0,
2609504,22:13:00,22:13:00,202253,18,,,,6880.45,0,
2609504,22:14:00,22:14:00,202612,19,,,,7372.62,0,
2609504,22:15:00,22:15:00,202614,20,,,,7648.8,0,
2609504,22:16:00,22:16:00,202616,21,,,,7914.1,0,
2609504,22:18:00,22:18:00,202619,22,,,,8327.47,0,
2609504,22:18:00,22:18:00,202620,23,,,,8590.65,0,
2609504,22:20:00,22:20:00,202622,24,,,,9066.88,,
2609504,22:22:00,22:22:00,202623,25,,,,9382.7,0,
2609504,22:23:00,22:23:00,202625,26,,,,9709.06,0,
2609504,22:25:00,22:25:00,202626,27,,,,9985.3,,
2609507,16:00:00,16:00:00,20002,1,,,,0,,
2609507,16:01:00,16:01:00,200068,2,,,,275.24,0,
2609507,16:02:00,16:02:00,2000283,3,,,,831.72,,
2609507,16:05:00,16:05:00,2000167,4,,,,1294.7,0,
2609507,16:06:00,16:06:00,2000320,5,,,,1647.78,0,
2609507,16:09:00,16:09:00,201055,6,,,,2076.1,0,
2609507,16:11:00,16:11:00,201058,7,,,,2403.36,0,
2609507,16:12:00,16:12:00,201061,8,,,,2619.13,,
2609507,16:14:00,16:14:00,202159,9,,,,3150.29,0,
2609507,16:16:00,16:16:00,202161,10,,,,3547.6,0,
2609507,16:17:00,16:17:00,202162,11,,,,3908.71,0,
2609507,16:19:00,16:19:00,202511,12,,,,4289.97,0,
2609507,16:23:00,16:23:00,202238,13,,,,5400.19,,
2609507,16:25:00,16:25:00,202240,14,,,,5805.23,0,
2609507,16:26:00,16:26:00,202267,15,,1,,5949.01,,
2609507,16:29:00,16:29:00,202269,16,,,,6087.71,,
2609507,16:30:00,16:30:00,202251,17,,,,6346.38,0,
2609507,16:33:00,16:33:00,202253,18,,,,6880.45,0,
2609507,16:35:00,16:35:00,202612,19,,,,7372.62,0,
2609507,16:36:00,16:36:00,202614,20,,,,7648.8,0,
2609507,16:37:00,16:37:00,202616,21,,,,7914.1,0,
2609507,16:39:00,16:39:00,202619,22,,,,8327.47,0,
2609507,16:40:00,16:40:00,202620,23,,,,8590.65,0,
2609507,16:42:00,16:42:00,202622,24,,,,9066.88,,
2609507,16:44:00,16:44:00,202623,25,,,,9382.7,0,
2609507,16:46:00,16:46:00,202625,26,,,,9709.06,0,
2609507,16:48:00,16:48:00,202626,27,,,,9985.3,,
2609509,12:32:00,12:32:00,20002,1,,,,0,,
2609509,12:33:00,12:33:00,200068,2,,,,275.24,0,
2609509,12:34:00,12:34:00,2000283,3,,,,831.72,,
2609509,12:36:00,12:36:00,2000167,4,,,,1294.7,0,
2609509,12:38:00,12:38:00,2000320,5,,,,1647.78,0,
2609509,12:40:00,12:40:00,201055,6,,,,2076.1,0,
2609509,12:42:00,12:42:00,201058,7,,,,2403.36,0,
2609509,12:43:00,12:43:00,201061,8,,,,2619.13,,
2609509,12:45:00,12:45:00,202159,9,,,,3150.29,0,
2609509,12:47:00,12:47:00,202161,10,,,,3547.6,0,
2609509,12:48:00,12:48:00,202162,11,,,,3908.71,0,
2609509,12:50:00,12:50:00,202511,12,,,,4289.97,0,
2609509,12:54:00,12:54:00,202238,13,,,,5400.19,,
2609509,12:56:00,12:56:00,202240,14,,,,5805.23,0,
2609509,12:57:00,12:57:00,202267,15,,1,,5949.01,,
2609509,13:00:00,13:00:00,202269,16,,,,6087.71,,
2609509,13:01:00,13:01:00,202251,17,,,,6346.38,0,
2609509,13:04:00,13:04:00,202253,18,,,,6880.45,0,
2609509,13:06:00,13:06:00,202612,19,,,,7372.62,0,
2609509,13:07:00,13:07:00,202614,20,,,,7648.8,0,
2609509,13:08:00,13:08:00,202616,21,,,,7914.1,0,
2609509,13:10:00,13:10:00,202619,22,,,,8327.47,0,
2609509,13:11:00,13:11:00,202620,23,,,,8590.65,0,
2609509,13:13:00,13:13:00,202622,24,,,,9066.88,,
2609509,13:15:00,13:15:00,202623,25,,,,9382.7,0,
2609509,13:17:00,13:17:00,202625,26,,,,9709.06,0,
2609509,13:19:00,13:19:00,202626,27,,,,9985.3,,
2609513,15:10:00,15:10:00,20002,1,,,,0,,
2609513,15:11:00,15:11:00,200068,2,,,,275.24,0,
2609513,15:12:00,15:12:00,2000283,3,,,,831.72,,
2609513,15:14:00,15:14:00,2000167,4,,,,1294.7,0,
2609513,15:16:00,15:16:00,2000320,5,,,,1647.78,0,
2609513,15:18:00,15:18:00,201055,6,,,,2076.1,0,
2609513,15:20:00,15:20:00,201058,7,,,,2403.36,0,
2609513,15:21:00,15:21:00,201061,8,,,,2619.13,,
2609513,15:23:00,15:23:00,202159,9,,,,3150.29,0,
2609513,15:25:00,15:25:00,202161,10,,,,3547.6,0,
2609513,15:26:00,15:26:00,202162,11,,,,3908.71,0,
2609513,15:28:00,15:28:00,202511,12,,,,4289.97,0,
2609513,15:32:00,15:32:00,202238,13,,,,5400.19,,
2609513,15:34:00,15:34:00,202240,14,,,,5805.23,0,
2609513,15:35:00,15:35:00,202267,15,,1,,5949.01,,
2609513,15:38:00,15:38:00,202269,16,,,,6087.71,,
2609513,15:39:00,15:39:00,202251,17,,,,6346.38,0,
2609513,15:42:00,15:42:00,202253,18,,,,6880.45,0,
2609513,15:44:00,15:44:00,202612,19,,,,7372.62,0,
2609513,15:45:00,15:45:00,202614,20,,,,7648.8,0,
2609513,15:46:00,15:46:00,202616,21,,,,7914.1,0,
2609513,15:48:00,15:48:00,202619,22,,,,8327.47,0,
2609513,15:49:00,15:49:00,202620,23,,,,8590.65,0,
2609513,15:51:00,15:51:00,202622,24,,,,9066.88,,
2609513,15:53:00,15:53:00,202623,25,,,,9382.7,0,
2609513,15:55:00,15:55:00,202625,26,,,,9709.06,0,
2609513,15:57:00,15:57:00,202626,27,,,,9985.3,,
2609514,09:17:00,09:17:00,20002,1,,,,0,,
2609514,09:18:00,09:18:00,200068,2,,,,275.24,0,
2609514,09:19:00,09:19:00,2000283,3,,,,831.72,,
2609514,09:21:00,09:21:00,2000167,4,,,,1294.7,0,
2609514,09:23:00,09:23:00,2000320,5,,,,1647.78,0,
2609514,09:25:00,09:25:00,201055,6,,,,2076.1,0,
2609514,09:27:00,09:27:00,201058,7,,,,2403.36,0,
2609514,09:28:00,09:28:00,201061,8,,,,2619.13,,
2609514,09:30:00,09:30:00,202159,9,,,,3150.29,0,
2609514,09:32:00,09:32:00,202161,10,,,,3547.6,0,
2609514,09:33:00,09:33:00,202162,11,,,,3908.71,0,
2609514,09:35:00,09:35:00,202511,12,,,,4289.97,0,
2609514,09:39:00,09:39:00,202238,13,,,,5400.19,,
2609514,09:41:00,09:41:00,202240,14,,,,5805.23,0,
2609514,09:42:00,09:42:00,202267,15,,1,,5949.01,,
2609514,09:45:00,09:45:00,202269,16,,,,6087.71,,
2609514,09:46:00,09:46:00,202251,17,,,,6346.38,0,
2609514,09:48:00,09:48:00,202253,18,,,,6880.45,0,
2609514,09:50:00,09:50:00,202612,19,,,,7372.62,0,
2609514,09:51:00,09:51:00,202614,20,,,,7648.8,0,
2609514,09:52:00,09:52:00,202616,21,,,,7914.1,0,
2609514,09:54:00,09:54:00,202619,22,,,,8327.47,0,
2609514,09:55:00,09:55:00,202620,23,,,,8590.65,0,
2609514,09:57:00,09:57:00,202622,24,,,,9066.88,,
2609514,09:59:00,09:59:00,202623,25,,,,9382.7,0,
2609514,10:01:00,10:01:00,202625,26,,,,9709.06,0,
2609514,10:03:00,10:03:00,202626,27,,,,9985.3,,
2609516,12:19:00,12:19:00,20002,1,,,,0,,
2609516,12:20:00,12:20:00,200068,2,,,,275.24,0,
2609516,12:21:00,12:21:00,2000283,3,,,,831.72,,
2609516,12:23:00,12:23:00,2000167,4,,,,1294.7,0,
2609516,12:25:00,12:25:00,2000320,5,,,,1647.78,0,
2609516,12:27:00,12:27:00,201055,6,,,,2076.1,0,
2609516,12:29:00,12:29:00,201058,7,,,,2403.36,0,
2609516,12:30:00,12:30:00,201061,8,,,,2619.13,,
2609516,12:32:00,12:32:00,202159,9,,,,3150.29,0,
2609516,12:34:00,12:34:00,202161,10,,,,3547.6,0,
2609516,12:35:00,12:35:00,202162,11,,,,3908.71,0,
2609516,12:37:00,12:37:00,202511,12,,,,4289.97,0,
2609516,12:41:00,12:41:00,202238,13,,,,5400.19,,
2609516,12:43:00,12:43:00,202240,14,,,,5805.23,0,
2609516,12:44:00,12:44:00,202267,15,,1,,5949.01,,
2609516,12:47:00,12:47:00,202269,16,,,,6087.71,,
2609516,12:48:00,12:48:00,202251,17,,,,6346.38,0,
2609516,12:51:00,12:51:00,202253,18,,,,6880.45,0,
2609516,12:54:00,12:54:00,202612,19,,,,7372.62,0,
2609516,12:55:00,12:55:00,202614,20,,,,7648.8,0,
2609516,12:56:00,12:56:00,202616,21,,,,7914.1,0,
2609516,12:58:00,12:58:00,202619,22,,,,8327.47,0,
2609516,13:00:00,13:00:00,202620,23,,,,8590.65,0,
2609516,13:02:00,13:02:00,202622,24,,,,9066.88,,
2609516,13:04:00,13:04:00,202623,25,,,,9382.7,0,
2609516,13:06:00,13:06:00,202625,26,,,,9709.06,0,
2609516,13:08:00,13:08:00,202626,27,,,,9985.3,,
2609517,21:45:00,21:45:00,20002,1,,,,0,,
2609517,21:46:00,21:46:00,200068,2,,,,275.24,0,
2609517,21:47:00,21:47:00,2000283,3,,,,831.72,,
2609517,21:49:00,21:49:00,2000167,4,,,,1294.7,0,
2609517,21:51:00,21:51:00,2000320,5,,,,1647.78,0,
2609517,21:53:00,21:53:00,201055,6,,,,2076.1,0,
2609517,21:54:00,21:54:00,201058,7,,,,2403.36,0,
2609517,21:55:00,21:55:00,201061,8,,,,2619.13,,
2609517,21:57:00,21:57:00,202159,9,,,,3150.29,0,
2609517,21:58:00,21:58:00,202161,10,,,,3547.6,0,
2609517,21:59:00,21:59:00,202162,11,,,,3908.71,0,
2609517,22:00:00,22:00:00,202511,12,,,,4289.97,0,
2609517,22:03:00,22:03:00,202238,13,,,,5400.19,,
2609517,22:04:00,22:04:00,202240,14,,,,5805.23,0,
2609517,22:05:00,22:05:00,202267,15,,1,,5949.01,,
2609517,22:07:00,22:07:00,202269,16,,,,6087.71,,
2609517,22:08:00,22:08:00,202251,17,,,,6346.38,0,
2609517,22:10:00,22:10:00,202253,18,,,,6880.45,0,
2609517,22:11:00,22:11:00,202612,19,,,,7372.62,0,
2609517,22:12:00,22:12:00,202614,20,,,,7648.8,0,
2609517,22:13:00,22:13:00,202616,21,,,,7914.1,0,
2609517,22:15:00,22:15:00,202619,22,,,,8327.47,0,
2609517,22:15:00,22:15:00,202620,23,,,,8590.65,0,
2609517,22:17:00,22:17:00,202622,24,,,,9066.88,,
2609517,22:19:00,22:19:00,202623,25,,,,9382.7,0,
2609517,22:20:00,22:20:00,202625,26,,,,9709.06,0,
2609517,22:22:00,22:22:00,202626,27,,,,9985.3,,
2609518,06:58:00,06:58:00,20002,1,,,,0,,
2609518,06:59:00,06:59:00,200068,2,,,,275.24,0,
2609518,07:00:00,07:00:00,2000283,3,,,,831.72,,
2609518,07:02:00,07:02:00,2000167,4,,,,1294.7,0,
2609518,07:03:00,07:03:00,2000320,5,,,,1647.78,0,
2609518,07:04:00,07:04:00,201055,6,,,,2076.1,0,
2609518,07:05:00,07:05:00,201058,7,,,,2403.36,0,
2609518,07:06:00,07:06:00,201061,8,,,,2619.13,,
2609518,07:08:00,07:08:00,202159,9,,,,3150.29,0,
2609518,07:09:00,07:09:00,202161,10,,,,3547.6,0,
2609518,07:10:00,07:10:00,202162,11,,,,3908.71,0,
2609518,07:11:00,07:11:00,202511,12,,,,4289.97,0,
2609518,07:14:00,07:14:00,202238,13,,,,5400.19,,
2609518,07:15:00,07:15:00,202240,14,,,,5805.23,0,
2609518,07:16:00,07:16:00,202267,15,,1,,5949.01,,
2609518,07:18:00,07:18:00,202269,16,,,,6087.71,,
2609518,07:19:00,07:19:00,202251,17,,,,6346.38,0,
2609518,07:20:00,07:20:00,202253,18,,,,6880.45,0,
2609518,07:22:00,07:22:00,202612,19,,,,7372.62,0,
2609518,07:23:00,07:23:00,202614,20,,,,7648.8,0,
2609518,07:24:00,07:24:00,202616,21,,,,7914.1,0,
2609518,07:25:00,07:25:00,202619,22,,,,8327.47,0,
2609518,07:26:00,07:26:00,202620,23,,,,8590.65,0,
2609518,07:27:00,07:27:00,202622,24,,,,9066.88,,
2609518,07:29:00,07:29:00,202623,25,,,,9382.7,0,
2609518,07:30:00,07:30:00,202625,26,,,,9709.06,0,
2609518,07:32:00,07:32:00,202626,27,,,,9985.3,,
2609519,16:45:00,16:45:00,20002,1,,,,0,,
2609519,16:46:00,16:46:00,200068,2,,,,275.24,0,
2609519,16:48:00,16:48:00,2000283,3,,,,831.72,,
2609519,16:51:00,16:51:00,2000167,4,,,,1294.7,0,
2609519,16:52:00,16:52:00,2000320,5,,,,1647.78,0,
2609519,16:55:00,16:55:00,201055,6,,,,2076.1,0,
2609519,16:57:00,16:57:00,201058,7,,,,2403.36,0,
2609519,16:58:00,16:58:00,201061,8,,,,2619.13,,
2609519,17:00:00,17:00:00,202159,9,,,,3150.29,0,
2609519,17:02:00,17:02:00,202161,10,,,,3547.6,0,
2609519,17:03:00,17:03:00,202162,11,,,,3908.71,0,
2609519,17:05:00,17:05:00,202511,12,,,,4289.97,0,
2609519,17:09:00,17:09:00,202238,13,,,,5400.19,,
2609519,17:11:00,17:11:00,202240,14,,,,5805.23,0,
2609519,17:12:00,17:12:00,202267,15,,1,,5949.01,,
2609519,17:15:00,17:15:00,202269,16,,,,6087.71,,
2609519,17:16:00,17:16:00,202251,17,,,,6346.38,0,
2609519,17:19:00,17:19:00,202253,18,,,,6880.45,0,
2609519,17:21:00,17:21:00,202612,19,,,,7372.62,0,
2609519,17:22:00,17:22:00,202614,20,,,,7648.8,0,
2609519,17:23:00,17:23:00,202616,21,,,,7914.1,0,
2609519,17:25:00,17:25:00,202619,22,,,,8327.47,0,
2609519,17:26:00,17:26:00,202620,23,,,,8590.65,0,
2609519,17:28:00,17:28:00,202622,24,,,,9066.88,,
2609519,17:30:00,17:30:00,202623,25,,,,9382.7,0,
2609519,17:32:00,17:32:00,202625,26,,,,9709.06,0,
2609519,17:34:00,17:34:00,202626,27,,,,9985.3,,
2609520,19:02:00,19:02:00,20002,1,,,,0,,
2609520,19:03:00,19:03:00,200068,2,,,,275.24,0,
2609520,19:04:00,19:04:00,2000283,3,,,,831.72,,
2609520,19:06:00,19:06:00,2000167,4,,,,1294.7,0,
2609520,19:08:00,19:08:00,2000320,5,,,,1647.78,0,
2609520,19:10:00,19:10:00,201055,6,,,,2076.1,0,
2609520,19:11:00,19:11:00,201058,7,,,,2403.36,0,
2609520,19:12:00,19:12:00,201061,8,,,,2619.13,,
2609520,19:14:00,19:14:00,202159,9,,,,3150.29,0,
2609520,19:15:00,19:15:00,202161,10,,,,3547.6,0,
2609520,19:16:00,19:16:00,202162,11,,,,3908.71,0,
2609520,19:17:00,19:17:00,202511,12,,,,4289.97,0,
2609520,19:21:00,19:21:00,202238,13,,,,5400.19,,
2609520,19:23:00,19:23:00,202240,14,,,,5805.23,0,
2609520,19:24:00,19:24:00,202267,15,,1,,5949.01,,
2609520,19:26:00,19:26:00,202269,16,,,,6087.71,,
2609520,19:27:00,19:27:00,202251,17,,,,6346.38,0,
2609520,19:29:00,19:29:00,202253,18,,,,6880.45,0,
2609520,19:30:00,19:30:00,202612,19,,,,7372.62,0,
2609520,19:31:00,19:31:00,202614,20,,,,7648.8,0,
2609520,19:32:00,19:32:00,202616,21,,,,7914.1,0,
2609520,19:34:00,19:34:00,202619,22,,,,8327.47,0,
2609520,19:34:00,19:34:00,202620,23,,,,8590.65,0,
2609520,19:36:00,19:36:00,202622,24,,,,9066.88,,
2609520,19:38:00,19:38:00,202623,25,,,,9382.7,0,
2609520,19:39:00,19:39:00,202625,26,,,,9709.06,0,
2609520,19:41:00,19:41:00,202626,27,,,,9985.3,,
2609522,17:36:00,17:36:00,20002,1,,,,0,,
2609522,17:37:00,17:37:00,200068,2,,,,275.24,0,
2609522,17:39:00,17:39:00,2000283,3,,,,831.72,,
2609522,17:41:00,17:41:00,2000167,4,,,,1294.7,0,
2609522,17:43:00,17:43:00,2000320,5,,,,1647.78,0,
2609522,17:45:00,17:45:00,201055,6,,,,2076.1,0,
2609522,17:47:00,17:47:00,201058,7,,,,2403.36,0,
2609522,17:48:00,17:48:00,201061,8,,,,2619.13,,
2609522,17:50:00,17:50:00,202159,9,,,,3150.29,0,
2609522,17:52:00,17:52:00,202161,10,,,,3547.6,0,
2609522,17:54:00,17:54:00,202162,11,,,,3908.71,0,
2609522,17:55:00,17:55:00,202511,12,,,,4289.97,0,
2609522,18:00:00,18:00:00,202238,13,,,,5400.19,,
2609522,18:02:00,18:02:00,202240,14,,,,5805.23,0,
2609522,18:03:00,18:03:00,202267,15,,1,,5949.01,,
2609522,18:05:00,18:05:00,202269,16,,,,6087.71,,
2609522,18:06:00,18:06:00,202251,17,,,,6346.38,0,
2609522,18:09:00,18:09:00,202253,18,,,,6880.45,0,
2609522,18:11:00,18:11:00,202612,19,,,,7372.62,0,
2609522,18:12:00,18:12:00,202614,20,,,,7648.8,0,
2609522,18:13:00,18:13:00,202616,21,,,,7914.1,0,
2609522,18:15:00,18:15:00,202619,22,,,,8327.47,0,
2609522,18:16:00,18:16:00,202620,23,,,,8590.65,0,
2609522,18:18:00,18:18:00,202622,24,,,,9066.88,,
2609522,18:20:00,18:20:00,202623,25,,,,9382.7,0,
2609522,18:22:00,18:22:00,202625,26,,,,9709.06,0,
2609522,18:24:00,18:24:00,202626,27,,,,9985.3,,
2609528,14:45:00,14:45:00,20002,1,,,,0,,
2609528,14:46:00,14:46:00,200068,2,,,,275.24,0,
2609528,14:47:00,14:47:00,2000283,3,,,,831.72,,
2609528,14:49:00,14:49:00,2000167,4,,,,1294.7,0,
2609528,14:51:00,14:51:00,2000320,5,,,,1647.78,0,
2609528,14:53:00,14:53:00,201055,6,,,,2076.1,0,
2609528,14:55:00,14:55:00,201058,7,,,,2403.36,0,
2609528,14:56:00,14:56:00,201061,8,,,,2619.13,,
2609528,14:58:00,14:58:00,202159,9,,,,3150.29,0,
2609528,15:00:00,15:00:00,202161,10,,,,3547.6,0,
2609528,15:01:00,15:01:00,202162,11,,,,3908.71,0,
2609528,15:03:00,15:03:00,202511,12,,,,4289.97,0,
2609528,15:07:00,15:07:00,202238,13,,,,5400.19,,
2609528,15:09:00,15:09:00,202240,14,,,,5805.23,0,
2609528,15:10:00,15:10:00,202267,15,,1,,5949.01,,
2609528,15:13:00,15:13:00,202269,16,,,,6087.71,,
2609528,15:14:00,15:14:00,202251,17,,,,6346.38,0,
2609528,15:17:00,15:17:00,202253,18,,,,6880.45,0,
2609528,15:19:00,15:19:00,202612,19,,,,7372.62,0,
2609528,15:20:00,15:20:00,202614,20,,,,7648.8,0,
2609528,15:21:00,15:21:00,202616,21,,,,7914.1,0,
2609528,15:23:00,15:23:00,202619,22,,,,8327.47,0,
2609528,15:24:00,15:24:00,202620,23,,,,8590.65,0,
2609528,15:26:00,15:26:00,202622,24,,,,9066.88,,
2609528,15:28:00,15:28:00,202623,25,,,,9382.7,0,
2609528,15:30:00,15:30:00,202625,26,,,,9709.06,0,
2609528,15:32:00,15:32:00,202626,27,,,,9985.3,,
2609529,20:42:00,20:42:00,20002,1,,,,0,,
2609529,20:43:00,20:43:00,200068,2,,,,275.24,0,
2609529,20:44:00,20:44:00,2000283,3,,,,831.72,,
2609529,20:46:00,20:46:00,2000167,4,,,,1294.7,0,
2609529,20:48:00,20:48:00,2000320,5,,,,1647.78,0,
2609529,20:50:00,20:50:00,201055,6,,,,2076.1,0,
2609529,20:51:00,20:51:00,201058,7,,,,2403.36,0,
2609529,20:52:00,20:52:00,201061,8,,,,2619.13,,
2609529,20:54:00,20:54:00,202159,9,,,,3150.29,0,
2609529,20:55:00,20:55:00,202161,10,,,,3547.6,0,
2609529,20:56:00,20:56:00,202162,11,,,,3908.71,0,
2609529,20:57:00,20:57:00,202511,12,,,,4289.97,0,
2609529,21:00:00,21:00:00,202238,13,,,,5400.19,,
2609529,21:01:00,21:01:00,202240,14,,,,5805.23,0,
2609529,21:02:00,21:02:00,202267,15,,1,,5949.01,,
2609529,21:04:00,21:04:00,202269,16,,,,6087.71,,
2609529,21:05:00,21:05:00,202251,17,,,,6346.38,0,
2609529,21:07:00,21:07:00,202253,18,,,,6880.45,0,
2609529,21:08:00,21:08:00,202612,19,,,,7372.62,0,
2609529,21:09:00,21:09:00,202614,20,,,,7648.8,0,
2609529,21:10:00,21:10:00,202616,21,,,,7914.1,0,
2609529,21:12:00,21:12:00,202619,22,,,,8327.47,0,
2609529,21:12:00,21:12:00,202620,23,,,,8590.65,0,
2609529,21:14:00,21:14:00,202622,24,,,,9066.88,,
2609529,21:16:00,21:16:00,202623,25,,,,9382.7,0,
2609529,21:17:00,21:17:00,202625,26,,,,9709.06,0,
2609529,21:19:00,21:19:00,202626,27,,,,9985.3,,
2609530,13:55:00,13:55:00,20002,1,,,,0,,
2609530,13:56:00,13:56:00,200068,2,,,,275.24,0,
2609530,13:57:00,13:57:00,2000283,3,,,,831.72,,
2609530,13:59:00,13:59:00,2000167,4,,,,1294.7,0,
2609530,14:01:00,14:01:00,2000320,5,,,,1647.78,0,
2609530,14:03:00,14:03:00,201055,6,,,,2076.1,0,
2609530,14:05:00,14:05:00,201058,7,,,,2403.36,0,
2609530,14:06:00,14:06:00,201061,8,,,,2619.13,,
2609530,14:08:00,14:08:00,202159,9,,,,3150.29,0,
2609530,14:09:00,14:09:00,202161,10,,,,3547.6,0,
2609530,14:11:00,14:11:00,202162,11,,,,3908.71,0,
2609530,14:12:00,14:12:00,202511,12,,,,4289.97,0,
2609530,14:16:00,14:16:00,202238,13,,,,5400.19,,
2609530,14:18:00,14:18:00,202240,14,,,,5805.23,0,
2609530,14:19:00,14:19:00,202267,15,,1,,5949.01,,
2609530,14:22:00,14:22:00,202269,16,,,,6087.71,,
2609530,14:23:00,14:23:00,202251,17,,,,6346.38,0,
2609530,14:26:00,14:26:00,202253,18,,,,6880.45,0,
2609530,14:29:00,14:29:00,202612,19,,,,7372.62,0,
2609530,14:30:00,14:30:00,202614,20,,,,7648.8,0,
2609530,14:31:00,14:31:00,202616,21,,,,7914.1,0,
2609530,14:33:00,14:33:00,202619,22,,,,8327.47,0,
2609530,14:35:00,14:35:00,202620,23,,,,8590.65,0,
2609530,14:37:00,14:37:00,202622,24,,,,9066.88,,
2609530,14:39:00,14:39:00,202623,25,,,,9382.7,0,
2609530,14:41:00,14:41:00,202625,26,,,,9709.06,0,
2609530,14:43:00,14:43:00,202626,27,,,,9985.3,,
2609531,16:25:00,16:25:00,20002,1,,,,0,,
2609531,16:26:00,16:26:00,200068,2,,,,275.24,0,
2609531,16:27:00,16:27:00,2000283,3,,,,831.72,,
2609531,16:30:00,16:30:00,2000167,4,,,,1294.7,0,
2609531,16:31:00,16:31:00,2000320,5,,,,1647.78,0,
2609531,16:34:00,16:34:00,201055,6,,,,2076.1,0,
2609531,16:36:00,16:36:00,201058,7,,,,2403.36,0,
2609531,16:37:00,16:37:00,201061,8,,,,2619.13,,
2609531,16:39:00,16:39:00,202159,9,,,,3150.29,0,
2609531,16:41:00,16:41:00,202161,10,,,,3547.6,0,
2609531,16:42:00,16:42:00,202162,11,,,,3908.71,0,
2609531,16:44:00,16:44:00,202511,12,,,,4289.97,0,
2609531,16:48:00,16:48:00,202238,13,,,,5400.19,,
2609531,16:50:00,16:50:00,202240,14,,,,5805.23,0,
2609531,16:51:00,16:51:00,202267,15,,1,,5949.01,,
2609531,16:54:00,16:54:00,202269,16,,,,6087.71,,
2609531,16:55:00,16:55:00,202251,17,,,,6346.38,0,
2609531,16:58:00,16:58:00,202253,18,,,,6880.45,0,
2609531,17:00:00,17:00:00,202612,19,,,,7372.62,0,
2609531,17:01:00,17:01:00,202614,20,,,,7648.8,0,
2609531,17:02:00,17:02:00,202616,21,,,,7914.1,0,
2609531,17:04:00,17:04:00,202619,22,,,,8327.47,0,
2609531,17:05:00,17:05:00,202620,23,,,,8590.65,0,
2609531,17:07:00,17:07:00,202622,24,,,,9066.88,,
2609531,17:09:00,17:09:00,202623,25,,,,9382.7,0,
2609531,17:11:00,17:11:00,202625,26,,,,9709.06,0,
2609531,17:13:00,17:13:00,202626,27,,,,9985.3,,
2609534,10:44:00,10:44:00,20002,1,,,,0,,
2609534,10:45:00,10:45:00,200068,2,,,,275.24,0,
2609534,10:46:00,10:46:00,2000283,3,,,,831.72,,
2609534,10:48:00,10:48:00,2000167,4,,,,1294.7,0,
2609534,10:50:00,10:50:00,2000320,5,,,,1647.78,0,
2609534,10:52:00,10:52:00,201055,6,,,,2076.1,0,
2609534,10:54:00,10:54:00,201058,7,,,,2403.36,0,
2609534,10:55:00,10:55:00,201061,8,,,,2619.13,,
2609534,10:57:00,10:57:00,202159,9,,,,3150.29,0,
2609534,10:59:00,10:59:00,202161,10,,,,3547.6,0,
2609534,11:00:00,11:00:00,202162,11,,,,3908.71,0,
2609534,11:02:00,11:02:00,202511,12,,,,4289.97,0,
2609534,11:06:00,11:06:00,202238,13,,,,5400.19,,
2609534,11:08:00,11:08:00,202240,14,,,,5805.23,0,
2609534,11:09:00,11:09:00,202267,15,,1,,5949.01,,
2609534,11:12:00,11:12:00,202269,16,,,,6087.71,,
2609534,11:13:00,11:13:00,202251,17,,,,6346.38,0,
2609534,11:15:00,11:15:00,202253,18,,,,6880.45,0,
2609534,11:17:00,11:17:00,202612,19,,,,7372.62,0,
2609534,11:18:00,11:18:00,202614,20,,,,7648.8,0,
2609534,11:19:00,11:19:00,202616,21,,,,7914.1,0,
2609534,11:21:00,11:21:00,202619,22,,,,8327.47,0,
2609534,11:22:00,11:22:00,202620,23,,,,8590.65,0,
2609534,11:24:00,11:24:00,202622,24,,,,9066.88,,
2609534,11:26:00,11:26:00,202623,25,,,,9382.7,0,
2609534,11:28:00,11:28:00,202625,26,,,,9709.06,0,
2609534,11:30:00,11:30:00,202626,27,,,,9985.3,,
2609535,22:08:00,22:08:00,20002,1,,,,0,,
2609535,22:09:00,22:09:00,200068,2,,,,275.24,0,
2609535,22:10:00,22:10:00,2000283,3,,,,831.72,,
2609535,22:12:00,22:12:00,2000167,4,,,,1294.7,0,
2609535,22:14:00,22:14:00,2000320,5,,,,1647.78,0,
2609535,22:16:00,22:16:00,201055,6,,,,2076.1,0,
2609535,22:17:00,22:17:00,201058,7,,,,2403.36,0,
2609535,22:18:00,22:18:00,201061,8,,,,2619.13,,
2609535,22:20:00,22:20:00,202159,9,,,,3150.29,0,
2609535,22:21:00,22:21:00,202161,10,,,,3547.6,0,
2609535,22:22:00,22:22:00,202162,11,,,,3908.71,0,
2609535,22:23:00,22:23:00,202511,12,,,,4289.97,0,
2609535,22:26:00,22:26:00,202238,13,,,,5400.19,,
2609535,22:27:00,22:27:00,202240,14,,,,5805.23,0,
2609535,22:28:00,22:28:00,202267,15,,1,,5949.01,,
2609535,22:29:00,22:29:00,202269,16,,,,6087.71,,
2609535,22:30:00,22:30:00,202251,17,,,,6346.38,0,
2609535,22:32:00,22:32:00,202253,18,,,,6880.45,0,
2609535,22:33:00,22:33:00,202612,19,,,,7372.62,0,
2609535,22:34:00,22:34:00,202614,20,,,,7648.8,0,
2609535,22:35:00,22:35:00,202616,21,,,,7914.1,0,
2609535,22:37:00,22:37:00,202619,22,,,,8327.47,0,
2609535,22:37:00,22:37:00,202620,23,,,,8590.65,0,
2609535,22:39:00,22:39:00,202622,24,,,,9066.88,,
2609535,22:40:00,22:40:00,202623,25,,,,9382.7,0,
2609535,22:42:00,22:42:00,202625,26,,,,9709.06,0,
2609535,22:43:00,22:43:00,202626,27,,,,9985.3,,
2609536,18:20:00,18:20:00,20002,1,,,,0,,
2609536,18:21:00,18:21:00,200068,2,,,,275.24,0,
2609536,18:23:00,18:23:00,2000283,3,,,,831.72,,
2609536,18:25:00,18:25:00,2000167,4,,,,1294.7,0,
2609536,18:27:00,18:27:00,2000320,5,,,,1647.78,0,
2609536,18:29:00,18:29:00,201055,6,,,,2076.1,0,
2609536,18:31:00,18:31:00,201058,7,,,,2403.36,0,
2609536,18:32:00,18:32:00,201061,8,,,,2619.13,,
2609536,18:34:00,18:34:00,202159,9,,,,3150.29,0,
2609536,18:35:00,18:35:00,202161,10,,,,3547.6,0,
2609536,18:37:00,18:37:00,202162,11,,,,3908.71,0,
2609536,18:38:00,18:38:00,202511,12,,,,4289.97,0,
2609536,18:42:00,18:42:00,202238,13,,,,5400.19,,
2609536,18:44:00,18:44:00,202240,14,,,,5805.23,0,
2609536,18:45:00,18:45:00,202267,15,,1,,5949.01,,
2609536,18:47:00,18:47:00,202269,16,,,,6087.71,,
2609536,18:48:00,18:48:00,202251,17,,,,6346.38,0,
2609536,18:50:00,18:50:00,202253,18,,,,6880.45,0,
2609536,18:52:00,18:52:00,202612,19,,,,7372.62,0,
2609536,18:53:00,18:53:00,202614,20,,,,7648.8,0,
2609536,18:54:00,18:54:00,202616,21,,,,7914.1,0,
2609536,18:56:00,18:56:00,202619,22,,,,8327.47,0,
2609536,18:57:00,18:57:00,202620,23,,,,8590.65,0,
2609536,18:59:00,18:59:00,202622,24,,,,9066.88,,
2609536,19:01:00,19:01:00,202623,25,,,,9382.7,0,
2609536,19:02:00,19:02:00,202625,26,,,,9709.06,0,
2609536,19:04:00,19:04:00,202626,27,,,,9985.3,,
2609537,14:55:00,14:55:00,20002,1,,,,0,,
2609537,14:56:00,14:56:00,200068,2,,,,275.24,0,
2609537,14:57:00,14:57:00,2000283,3,,,,831.72,,
2609537,14:59:00,14:59:00,2000167,4,,,,1294.7,0,
2609537,15:01:00,15:01:00,2000320,5,,,,1647.78,0,
2609537,15:03:00,15:03:00,201055,6,,,,2076.1,0,
2609537,15:05:00,15:05:00,201058,7,,,,2403.36,0,
2609537,15:06:00,15:06:00,201061,8,,,,2619.13,,
2609537,15:08:00,15:08:00,202159,9,,,,3150.29,0,
2609537,15:09:00,15:09:00,202161,10,,,,3547.6,0,
2609537,15:11:00,15:11:00,202162,11,,,,3908.71,0,
2609537,15:12:00,15:12:00,202511,12,,,,4289.97,0,
2609537,15:16:00,15:16:00,202238,13,,,,5400.19,,
2609537,15:18:00,15:18:00,202240,14,,,,5805.23,0,
2609537,15:19:00,15:19:00,202267,15,,1,,5949.01,,
2609537,15:22:00,15:22:00,202269,16,,,,6087.71,,
2609537,15:23:00,15:23:00,202251,17,,,,6346.38,0,
2609537,15:26:00,15:26:00,202253,18,,,,6880.45,0,
2609537,15:28:00,15:28:00,202612,19,,,,7372.62,0,
2609537,15:29:00,15:29:00,202614,20,,,,7648.8,0,
2609537,15:31:00,15:31:00,202616,21,,,,7914.1,0,
2609537,15:33:00,15:33:00,202619,22,,,,8327.47,0,
2609537,15:34:00,15:34:00,202620,23,,,,8590.65,0,
2609537,15:36:00,15:36:00,202622,24,,,,9066.88,,
2609537,15:38:00,15:38:00,202623,25,,,,9382.7,0,
2609537,15:40:00,15:40:00,202625,26,,,,9709.06,0,
2609537,15:42:00,15:42:00,202626,27,,,,9985.3,,
2609538,19:18:00,19:18:00,20002,1,,,,0,,
2609538,19:19:00,19:19:00,200068,2,,,,275.24,0,
2609538,19:20:00,19:20:00,2000283,3,,,,831.72,,
2609538,19:22:00,19:22:00,2000167,4,,,,1294.7,0,
2609538,19:24:00,19:24:00,2000320,5,,,,1647.78,0,
2609538,19:26:00,19:26:00,201055,6,,,,2076.1,0,
2609538,19:27:00,19:27:00,201058,7,,,,2403.36,0,
2609538,19:28:00,19:28:00,201061,8,,,,2619.13,,
2609538,19:30:00,19:30:00,202159,9,,,,3150.29,0,
2609538,19:31:00,19:31:00,202161,10,,,,3547.6,0,
2609538,19:32:00,19:32:00,202162,11,,,,3908.71,0,
2609538,19:33:00,19:33:00,202511,12,,,,4289.97,0,
2609538,19:37:00,19:37:00,202238,13,,,,5400.19,,
2609538,19:38:00,19:38:00,202240,14,,,,5805.23,0,
2609538,19:39:00,19:39:00,202267,15,,1,,5949.01,,
2609538,19:41:00,19:41:00,202269,16,,,,6087.71,,
2609538,19:42:00,19:42:00,202251,17,,,,6346.38,0,
2609538,19:44:00,19:44:00,202253,18,,,,6880.45,0,
2609538,19:45:00,19:45:00,202612,19,,,,7372.62,0,
2609538,19:46:00,19:46:00,202614,20,,,,7648.8,0,
2609538,19:47:00,19:47:00,202616,21,,,,7914.1,0,
2609538,19:49:00,19:49:00,202619,22,,,,8327.47,0,
2609538,19:49:00,19:49:00,202620,23,,,,8590.65,0,
2609538,19:51:00,19:51:00,202622,24,,,,9066.88,,
2609538,19:53:00,19:53:00,202623,25,,,,9382.7,0,
2609538,19:55:00,19:55:00,202625,26,,,,9709.06,0,
2609538,19:57:00,19:57:00,202626,27,,,,9985.3,,
2609539,08:56:00,08:56:00,20002,1,,,,0,,
2609539,08:57:00,08:57:00,200068,2,,,,275.24,0,
2609539,08:58:00,08:58:00,2000283,3,,,,831.72,,
2609539,09:00:00,09:00:00,2000167,4,,,,1294.7,0,
2609539,09:02:00,09:02:00,2000320,5,,,,1647.78,0,
2609539,09:04:00,09:04:00,201055,6,,,,2076.1,0,
2609539,09:06:00,09:06:00,201058,7,,,,2403.36,0,
2609539,09:07:00,09:07:00,201061,8,,,,2619.13,,
2609539,09:09:00,09:09:00,202159,9,,,,3150.29,0,
2609539,09:11:00,09:11:00,202161,10,,,,3547.6,0,
2609539,09:12:00,09:12:00,202162,11,,,,3908.71,0,
2609539,09:14:00,09:14:00,202511,12,,,,4289.97,0,
2609539,09:18:00,09:18:00,202238,13,,,,5400.19,,
2609539,09:20:00,09:20:00,202240,14,,,,5805.23,0,
2609539,09:21:00,09:21:00,202267,15,,1,,5949.01,,
2609539,09:24:00,09:24:00,202269,16,,,,6087.71,,
2609539,09:25:00,09:25:00,202251,17,,,,6346.38,0,
2609539,09:27:00,09:27:00,202253,18,,,,6880.45,0,
2609539,09:29:00,09:29:00,202612,19,,,,7372.62,0,
2609539,09:30:00,09:30:00,202614,20,,,,7648.8,0,
2609539,09:31:00,09:31:00,202616,21,,,,7914.1,0,
2609539,09:33:00,09:33:00,202619,22,,,,8327.47,0,
2609539,09:34:00,09:34:00,202620,23,,,,8590.65,0,
2609539,09:36:00,09:36:00,202622,24,,,,9066.88,,
2609539,09:38:00,09:38:00,202623,25,,,,9382.7,0,
2609539,09:40:00,09:40:00,202625,26,,,,9709.06,0,
2609539,09:42:00,09:42:00,202626,27,,,,9985.3,,
2609543,16:15:00,16:15:00,20002,1,,,,0,,
2609543,16:16:00,16:16:00,200068,2,,,,275.24,0,
2609543,16:17:00,16:17:00,2000283,3,,,,831.72,,
2609543,16:20:00,16:20:00,2000167,4,,,,1294.7,0,
2609543,16:21:00,16:21:00,2000320,5,,,,1647.78,0,
2609543,16:24:00,16:24:00,201055,6,,,,2076.1,0,
2609543,16:26:00,16:26:00,201058,7,,,,2403.36,0,
2609543,16:27:00,16:27:00,201061,8,,,,2619.13,,
2609543,16:29:00,16:29:00,202159,9,,,,3150.29,0,
2609543,16:31:00,16:31:00,202161,10,,,,3547.6,0,
2609543,16:32:00,16:32:00,202162,11,,,,3908.71,0,
2609543,16:34:00,16:34:00,202511,12,,,,4289.97,0,
2609543,16:38:00,16:38:00,202238,13,,,,5400.19,,
2609543,16:40:00,16:40:00,202240,14,,,,5805.23,0,
2609543,16:41:00,16:41:00,202267,15,,1,,5949.01,,
2609543,16:44:00,16:44:00,202269,16,,,,6087.71,,
2609543,16:45:00,16:45:00,202251,17,,,,6346.38,0,
2609543,16:48:00,16:48:00,202253,18,,,,6880.45,0,
2609543,16:50:00,16:50:00,202612,19,,,,7372.62,0,
2609543,16:51:00,16:51:00,202614,20,,,,7648.8,0,
2609543,16:52:00,16:52:00,202616,21,,,,7914.1,0,
2609543,16:54:00,16:54:00,202619,22,,,,8327.47,0,
2609543,16:55:00,16:55:00,202620,23,,,,8590.65,0,
2609543,16:57:00,16:57:00,202622,24,,,,9066.88,,
2609543,16:59:00,16:59:00,202623,25,,,,9382.7,0,
2609543,17:01:00,17:01:00,202625,26,,,,9709.06,0,
2609543,17:03:00,17:03:00,202626,27,,,,9985.3,,
2609544,14:55:00,14:55:00,20002,1,,,,0,,
2609544,14:56:00,14:56:00,200068,2,,,,275.24,0,
2609544,14:57:00,14:57:00,2000283,3,,,,831.72,,
2609544,14:59:00,14:59:00,2000167,4,,,,1294.7,0,
2609544,15:01:00,15:01:00,2000320,5,,,,1647.78,0,
2609544,15:03:00,15:03:00,201055,6,,,,2076.1,0,
2609544,15:05:00,15:05:00,201058,7,,,,2403.36,0,
2609544,15:06:00,15:06:00,201061,8,,,,2619.13,,
2609544,15:08:00,15:08:00,202159,9,,,,3150.29,0,
2609544,15:10:00,15:10:00,202161,10,,,,3547.6,0,
2609544,15:11:00,15:11:00,202162,11,,,,3908.71,0,
2609544,15:13:00,15:13:00,202511,12,,,,4289.97,0,
2609544,15:17:00,15:17:00,202238,13,,,,5400.19,,
2609544,15:19:00,15:19:00,202240,14,,,,5805.23,0,
2609544,15:20:00,15:20:00,202267,15,,1,,5949.01,,
2609544,15:23:00,15:23:00,202269,16,,,,6087.71,,
2609544,15:24:00,15:24:00,202251,17,,,,6346.38,0,
2609544,15:27:00,15:27:00,202253,18,,,,6880.45,0,
2609544,15:29:00,15:29:00,202612,19,,,,7372.62,0,
2609544,15:30:00,15:30:00,202614,20,,,,7648.8,0,
2609544,15:31:00,15:31:00,202616,21,,,,7914.1,0,
2609544,15:33:00,15:33:00,202619,22,,,,8327.47,0,
2609544,15:34:00,15:34:00,202620,23,,,,8590.65,0,
2609544,15:36:00,15:36:00,202622,24,,,,9066.88,,
2609544,15:38:00,15:38:00,202623,25,,,,9382.7,0,
2609544,15:40:00,15:40:00,202625,26,,,,9709.06,0,
2609544,15:42:00,15:42:00,202626,27,,,,9985.3,,
2609546,08:42:00,08:42:00,20002,1,,,,0,,
2609546,08:43:00,08:43:00,200068,2,,,,275.24,0,
2609546,08:44:00,08:44:00,2000283,3,,,,831.72,,
2609546,08:46:00,08:46:00,2000167,4,,,,1294.7,0,
2609546,08:48:00,08:48:00,2000320,5,,,,1647.78,0,
2609546,08:50:00,08:50:00,201055,6,,,,2076.1,0,
2609546,08:52:00,08:52:00,201058,7,,,,2403.36,0,
2609546,08:53:00,08:53:00,201061,8,,,,2619.13,,
2609546,08:55:00,08:55:00,202159,9,,,,3150.29,0,
2609546,08:56:00,08:56:00,202161,10,,,,3547.6,0,
2609546,08:58:00,08:58:00,202162,11,,,,3908.71,0,
2609546,08:59:00,08:59:00,202511,12,,,,4289.97,0,
2609546,09:03:00,09:03:00,202238,13,,,,5400.19,,
2609546,09:05:00,09:05:00,202240,14,,,,5805.23,0,
2609546,09:06:00,09:06:00,202267,15,,1,,5949.01,,
2609546,09:09:00,09:09:00,202269,16,,,,6087.71,,
2609546,09:10:00,09:10:00,202251,17,,,,6346.38,0,
2609546,09:12:00,09:12:00,202253,18,,,,6880.45,0,
2609546,09:14:00,09:14:00,202612,19,,,,7372.62,0,
2609546,09:15:00,09:15:00,202614,20,,,,7648.8,0,
2609546,09:16:00,09:16:00,202616,21,,,,7914.1,0,
2609546,09:18:00,09:18:00,202619,22,,,,8327.47,0,
2609546,09:19:00,09:19:00,202620,23,,,,8590.65,0,
2609546,09:21:00,09:21:00,202622,24,,,,9066.88,,
2609546,09:23:00,09:23:00,202623,25,,,,9382.7,0,
2609546,09:25:00,09:25:00,202625,26,,,,9709.06,0,
2609546,09:27:00,09:27:00,202626,27,,,,9985.3,,
2609548,20:06:00,20:06:00,20002,1,,,,0,,
2609548,20:07:00,20:07:00,200068,2,,,,275.24,0,
2609548,20:08:00,20:08:00,2000283,3,,,,831.72,,
2609548,20:10:00,20:10:00,2000167,4,,,,1294.7,0,
2609548,20:12:00,20:12:00,2000320,5,,,,1647.78,0,
2609548,20:14:00,20:14:00,201055,6,,,,2076.1,0,
2609548,20:15:00,20:15:00,201058,7,,,,2403.36,0,
2609548,20:16:00,20:16:00,201061,8,,,,2619.13,,
2609548,20:18:00,20:18:00,202159,9,,,,3150.29,0,
2609548,20:19:00,20:19:00,202161,10,,,,3547.6,0,
2609548,20:20:00,20:20:00,202162,11,,,,3908.71,0,
2609548,20:21:00,20:21:00,202511,12,,,,4289.97,0,
2609548,20:25:00,20:25:00,202238,13,,,,5400.19,,
2609548,20:26:00,20:26:00,202240,14,,,,5805.23,0,
2609548,20:27:00,20:27:00,202267,15,,1,,5949.01,,
2609548,20:29:00,20:29:00,202269,16,,,,6087.71,,
2609548,20:30:00,20:30:00,202251,17,,,,6346.38,0,
2609548,20:32:00,20:32:00,202253,18,,,,6880.45,0,
2609548,20:33:00,20:33:00,202612,19,,,,7372.62,0,
2609548,20:34:00,20:34:00,202614,20,,,,7648.8,0,
2609548,20:35:00,20:35:00,202616,21,,,,7914.1,0,
2609548,20:37:00,20:37:00,202619,22,,,,8327.47,0,
2609548,20:37:00,20:37:00,202620,23,,,,8590.65,0,
2609548,20:39:00,20:39:00,202622,24,,,,9066.88,,
2609548,20:41:00,20:41:00,202623,25,,,,9382.7,0,
2609548,20:43:00,20:43:00,202625,26,,,,9709.06,0,
2609548,20:45:00,20:45:00,202626,27,,,,9985.3,,
2609549,15:50:00,15:50:00,20002,1,,,,0,,
2609549,15:51:00,15:51:00,200068,2,,,,275.24,0,
2609549,15:52:00,15:52:00,2000283,3,,,,831.72,,
2609549,15:54:00,15:54:00,2000167,4,,,,1294.7,0,
2609549,15:56:00,15:56:00,2000320,5,,,,1647.78,0,
2609549,15:58:00,15:58:00,201055,6,,,,2076.1,0,
2609549,16:00:00,16:00:00,201058,7,,,,2403.36,0,
2609549,16:01:00,16:01:00,201061,8,,,,2619.13,,
2609549,16:03:00,16:03:00,202159,9,,,,3150.29,0,
2609549,16:04:00,16:04:00,202161,10,,,,3547.6,0,
2609549,16:06:00,16:06:00,202162,11,,,,3908.71,0,
2609549,16:07:00,16:07:00,202511,12,,,,4289.97,0,
2609549,16:11:00,16:11:00,202238,13,,,,5400.19,,
2609549,16:13:00,16:13:00,202240,14,,,,5805.23,0,
2609549,16:14:00,16:14:00,202267,15,,1,,5949.01,,
2609549,16:17:00,16:17:00,202269,16,,,,6087.71,,
2609549,16:18:00,16:18:00,202251,17,,,,6346.38,0,
2609549,16:21:00,16:21:00,202253,18,,,,6880.45,0,
2609549,16:23:00,16:23:00,202612,19,,,,7372.62,0,
2609549,16:24:00,16:24:00,202614,20,,,,7648.8,0,
2609549,16:26:00,16:26:00,202616,21,,,,7914.1,0,
2609549,16:28:00,16:28:00,202619,22,,,,8327.47,0,
2609549,16:29:00,16:29:00,202620,23,,,,8590.65,0,
2609549,16:31:00,16:31:00,202622,24,,,,9066.88,,
2609549,16:33:00,16:33:00,202623,25,,,,9382.7,0,
2609549,16:35:00,16:35:00,202625,26,,,,9709.06,0,
2609549,16:37:00,16:37:00,202626,27,,,,9985.3,,
2609550,21:35:00,21:35:00,20002,1,,,,0,,
2609550,21:36:00,21:36:00,200068,2,,,,275.24,0,
2609550,21:37:00,21:37:00,2000283,3,,,,831.72,,
2609550,21:39:00,21:39:00,2000167,4,,,,1294.7,0,
2609550,21:41:00,21:41:00,2000320,5,,,,1647.78,0,
2609550,21:43:00,21:43:00,201055,6,,,,2076.1,0,
2609550,21:44:00,21:44:00,201058,7,,,,2403.36,0,
2609550,21:45:00,21:45:00,201061,8,,,,2619.13,,
2609550,21:47:00,21:47:00,202159,9,,,,3150.29,0,
2609550,21:48:00,21:48:00,202161,10,,,,3547.6,0,
2609550,21:49:00,21:49:00,202162,11,,,,3908.71,0,
2609550,21:50:00,21:50:00,202511,12,,,,4289.97,0,
2609550,21:53:00,21:53:00,202238,13,,,,5400.19,,
2609550,21:54:00,21:54:00,202240,14,,,,5805.23,0,
2609550,21:55:00,21:55:00,202267,15,,1,,5949.01,,
2609550,21:57:00,21:57:00,202269,16,,,,6087.71,,
2609550,21:58:00,21:58:00,202251,17,,,,6346.38,0,
2609550,22:00:00,22:00:00,202253,18,,,,6880.45,0,
2609550,22:01:00,22:01:00,202612,19,,,,7372.62,0,
2609550,22:02:00,22:02:00,202614,20,,,,7648.8,0,
2609550,22:03:00,22:03:00,202616,21,,,,7914.1,0,
2609550,22:05:00,22:05:00,202619,22,,,,8327.47,0,
2609550,22:05:00,22:05:00,202620,23,,,,8590.65,0,
2609550,22:07:00,22:07:00,202622,24,,,,9066.88,,
2609550,22:09:00,22:09:00,202623,25,,,,9382.7,0,
2609550,22:10:00,22:10:00,202625,26,,,,9709.06,0,
2609550,22:12:00,22:12:00,202626,27,,,,9985.3,,
2609562,11:59:00,11:59:00,20002,1,,,,0,,
2609562,12:00:00,12:00:00,200068,2,,,,275.24,0,
2609562,12:01:00,12:01:00,2000283,3,,,,831.72,,
2609562,12:03:00,12:03:00,2000167,4,,,,1294.7,0,
2609562,12:05:00,12:05:00,2000320,5,,,,1647.78,0,
2609562,12:07:00,12:07:00,201055,6,,,,2076.1,0,
2609562,12:09:00,12:09:00,201058,7,,,,2403.36,0,
2609562,12:10:00,12:10:00,201061,8,,,,2619.13,,
2609562,12:12:00,12:12:00,202159,9,,,,3150.29,0,
2609562,12:14:00,12:14:00,202161,10,,,,3547.6,0,
2609562,12:15:00,12:15:00,202162,11,,,,3908.71,0,
2609562,12:17:00,12:17:00,202511,12,,,,4289.97,0,
2609562,12:21:00,12:21:00,202238,13,,,,5400.19,,
2609562,12:23:00,12:23:00,202240,14,,,,5805.23,0,
2609562,12:24:00,12:24:00,202267,15,,1,,5949.01,,
2609562,12:27:00,12:27:00,202269,16,,,,6087.71,,
2609562,12:28:00,12:28:00,202251,17,,,,6346.38,0,
2609562,12:31:00,12:31:00,202253,18,,,,6880.45,0,
2609562,12:34:00,12:34:00,202612,19,,,,7372.62,0,
2609562,12:35:00,12:35:00,202614,20,,,,7648.8,0,
2609562,12:36:00,12:36:00,202616,21,,,,7914.1,0,
2609562,12:38:00,12:38:00,202619,22,,,,8327.47,0,
2609562,12:40:00,12:40:00,202620,23,,,,8590.65,0,
2609562,12:42:00,12:42:00,202622,24,,,,9066.88,,
2609562,12:44:00,12:44:00,202623,25,,,,9382.7,0,
2609562,12:46:00,12:46:00,202625,26,,,,9709.06,0,
2609562,12:48:00,12:48:00,202626,27,,,,9985.3,,
2609563,07:51:00,07:51:00,20002,1,,,,0,,
2609563,07:52:00,07:52:00,200068,2,,,,275.24,0,
2609563,07:53:00,07:53:00,2000283,3,,,,831.72,,
2609563,07:55:00,07:55:00,2000167,4,,,,1294.7,0,
2609563,07:57:00,07:57:00,2000320,5,,,,1647.78,0,
2609563,07:59:00,07:59:00,201055,6,,,,2076.1,0,
2609563,08:00:00,08:00:00,201058,7,,,,2403.36,0,
2609563,08:01:00,08:01:00,201061,8,,,,2619.13,,
2609563,08:03:00,08:03:00,202159,9,,,,3150.29,0,
2609563,08:04:00,08:04:00,202161,10,,,,3547.6,0,
2609563,08:06:00,08:06:00,202162,11,,,,3908.71,0,
2609563,08:07:00,08:07:00,202511,12,,,,4289.97,0,
2609563,08:11:00,08:11:00,202238,13,,,,5400.19,,
2609563,08:13:00,08:13:00,202240,14,,,,5805.23,0,
2609563,08:14:00,08:14:00,202267,15,,1,,5949.01,,
2609563,08:17:00,08:17:00,202269,16,,,,6087.71,,
2609563,08:18:00,08:18:00,202251,17,,,,6346.38,0,
2609563,08:20:00,08:20:00,202253,18,,,,6880.45,0,
2609563,08:21:00,08:21:00,202612,19,,,,7372.62,0,
2609563,08:22:00,08:22:00,202614,20,,,,7648.8,0,
2609563,08:23:00,08:23:00,202616,21,,,,7914.1,0,
2609563,08:25:00,08:25:00,202619,22,,,,8327.47,0,
2609563,08:25:00,08:25:00,202620,23,,,,8590.65,0,
2609563,08:27:00,08:27:00,202622,24,,,,9066.88,,
2609563,08:29:00,08:29:00,202623,25,,,,9382.7,0,
2609563,08:30:00,08:30:00,202625,26,,,,9709.06,0,
2609563,08:32:00,08:32:00,202626,27,,,,9985.3,,
2609565,10:50:00,10:50:00,20002,1,,,,0,,
2609565,10:51:00,10:51:00,200068,2,,,,275.24,0,
2609565,10:52:00,10:52:00,2000283,3,,,,831.72,,
2609565,10:54:00,10:54:00,2000167,4,,,,1294.7,0,
2609565,10:56:00,10:56:00,2000320,5,,,,1647.78,0,
2609565,10:58:00,10:58:00,201055,6,,,,2076.1,0,
2609565,11:00:00,11:00:00,201058,7,,,,2403.36,0,
2609565,11:01:00,11:01:00,201061,8,,,,2619.13,,
2609565,11:03:00,11:03:00,202159,9,,,,3150.29,0,
2609565,11:05:00,11:05:00,202161,10,,,,3547.6,0,
2609565,11:06:00,11:06:00,202162,11,,,,3908.71,0,
2609565,11:08:00,11:08:00,202511,12,,,,4289.97,0,
2609565,11:12:00,11:12:00,202238,13,,,,5400.19,,
2609565,11:14:00,11:14:00,202240,14,,,,5805.23,0,
2609565,11:15:00,11:15:00,202267,15,,1,,5949.01,,
2609565,11:18:00,11:18:00,202269,16,,,,6087.71,,
2609565,11:19:00,11:19:00,202251,17,,,,6346.38,0,
2609565,11:21:00,11:21:00,202253,18,,,,6880.45,0,
2609565,11:23:00,11:23:00,202612,19,,,,7372.62,0,
2609565,11:24:00,11:24:00,202614,20,,,,7648.8,0,
2609565,11:25:00,11:25:00,202616,21,,,,7914.1,0,
2609565,11:27:00,11:27:00,202619,22,,,,8327.47,0,
2609565,11:28:00,11:28:00,202620,23,,,,8590.65,0,
2609565,11:30:00,11:30:00,202622,24,,,,9066.88,,
2609565,11:32:00,11:32:00,202623,25,,,,9382.7,0,
2609565,11:34:00,11:34:00,202625,26,,,,9709.06,0,
2609565,11:36:00,11:36:00,202626,27,,,,9985.3,,
2609567,12:50:00,12:50:00,20002,1,,,,0,,
2609567,12:51:00,12:51:00,200068,2,,,,275.24,0,
2609567,12:52:00,12:52:00,2000283,3,,,,831.72,,
2609567,12:54:00,12:54:00,2000167,4,,,,1294.7,0,
2609567,12:56:00,12:56:00,2000320,5,,,,1647.78,0,
2609567,12:58:00,12:58:00,201055,6,,,,2076.1,0,
2609567,13:00:00,13:00:00,201058,7,,,,2403.36,0,
2609567,13:01:00,13:01:00,201061,8,,,,2619.13,,
2609567,13:03:00,13:03:00,202159,9,,,,3150.29,0,
2609567,13:05:00,13:05:00,202161,10,,,,3547.6,0,
2609567,13:06:00,13:06:00,202162,11,,,,3908.71,0,
2609567,13:08:00,13:08:00,202511,12,,,,4289.97,0,
2609567,13:12:00,13:12:00,202238,13,,,,5400.19,,
2609567,13:14:00,13:14:00,202240,14,,,,5805.23,0,
2609567,13:15:00,13:15:00,202267,15,,1,,5949.01,,
2609567,13:18:00,13:18:00,202269,16,,,,6087.71,,
2609567,13:19:00,13:19:00,202251,17,,,,6346.38,0,
2609567,13:22:00,13:22:00,202253,18,,,,6880.45,0,
2609567,13:24:00,13:24:00,202612,19,,,,7372.62,0,
2609567,13:25:00,13:25:00,202614,20,,,,7648.8,0,
2609567,13:26:00,13:26:00,202616,21,,,,7914.1,0,
2609567,13:28:00,13:28:00,202619,22,,,,8327.47,0,
2609567,13:29:00,13:29:00,202620,23,,,,8590.65,0,
2609567,13:31:00,13:31:00,202622,24,,,,9066.88,,
2609567,13:33:00,13:33:00,202623,25,,,,9382.7,0,
2609567,13:35:00,13:35:00,202625,26,,,,9709.06,0,
2609567,13:37:00,13:37:00,202626,27,,,,9985.3,,
2609568,13:47:00,13:47:00,20002,1,,,,0,,
2609568,13:48:00,13:48:00,200068,2,,,,275.24,0,
2609568,13:49:00,13:49:00,2000283,3,,,,831.72,,
2609568,13:51:00,13:51:00,2000167,4,,,,1294.7,0,
2609568,13:53:00,13:53:00,2000320,5,,,,1647.78,0,
2609568,13:55:00,13:55:00,201055,6,,,,2076.1,0,
2609568,13:57:00,13:57:00,201058,7,,,,2403.36,0,
2609568,13:58:00,13:58:00,201061,8,,,,2619.13,,
2609568,14:00:00,14:00:00,202159,9,,,,3150.29,0,
2609568,14:01:00,14:01:00,202161,10,,,,3547.6,0,
2609568,14:03:00,14:03:00,202162,11,,,,3908.71,0,
2609568,14:04:00,14:04:00,202511,12,,,,4289.97,0,
2609568,14:08:00,14:08:00,202238,13,,,,5400.19,,
2609568,14:10:00,14:10:00,202240,14,,,,5805.23,0,
2609568,14:11:00,14:11:00,202267,15,,1,,5949.01,,
2609568,14:14:00,14:14:00,202269,16,,,,6087.71,,
2609568,14:15:00,14:15:00,202251,17,,,,6346.38,0,
2609568,14:18:00,14:18:00,202253,18,,,,6880.45,0,
2609568,14:21:00,14:21:00,202612,19,,,,7372.62,0,
2609568,14:22:00,14:22:00,202614,20,,,,7648.8,0,
2609568,14:23:00,14:23:00,202616,21,,,,7914.1,0,
2609568,14:25:00,14:25:00,202619,22,,,,8327.47,0,
2609568,14:27:00,14:27:00,202620,23,,,,8590.65,0,
2609568,14:29:00,14:29:00,202622,24,,,,9066.88,,
2609568,14:31:00,14:31:00,202623,25,,,,9382.7,0,
2609568,14:33:00,14:33:00,202625,26,,,,9709.06,0,
2609568,14:35:00,14:35:00,202626,27,,,,9985.3,,
2609569,22:52:00,22:52:00,20002,1,,,,0,,
2609569,22:53:00,22:53:00,200068,2,,,,275.24,0,
2609569,22:54:00,22:54:00,2000283,3,,,,831.72,,
2609569,22:56:00,22:56:00,2000167,4,,,,1294.7,0,
2609569,22:57:00,22:57:00,2000320,5,,,,1647.78,0,
2609569,22:59:00,22:59:00,201055,6,,,,2076.1,0,
2609569,23:00:00,23:00:00,201058,7,,,,2403.36,0,
2609569,23:01:00,23:01:00,201061,8,,,,2619.13,,
2609569,23:03:00,23:03:00,202159,9,,,,3150.29,0,
2609569,23:04:00,23:04:00,202161,10,,,,3547.6,0,
2609569,23:05:00,23:05:00,202162,11,,,,3908.71,0,
2609569,23:06:00,23:06:00,202511,12,,,,4289.97,0,
2609569,23:09:00,23:09:00,202238,13,,,,5400.19,,
2609569,23:10:00,23:10:00,202240,14,,,,5805.23,0,
2609569,23:11:00,23:11:00,202267,15,,1,,5949.01,,
2609569,23:13:00,23:13:00,202269,16,,,,6087.71,,
2609569,23:14:00,23:14:00,202251,17,,,,6346.38,0,
2609569,23:16:00,23:16:00,202253,18,,,,6880.45,0,
2609569,23:17:00,23:17:00,202612,19,,,,7372.62,0,
2609569,23:18:00,23:18:00,202614,20,,,,7648.8,0,
2609569,23:19:00,23:19:00,202616,21,,,,7914.1,0,
2609569,23:21:00,23:21:00,202619,22,,,,8327.47,0,
2609569,23:21:00,23:21:00,202620,23,,,,8590.65,0,
2609569,23:23:00,23:23:00,202622,24,,,,9066.88,,
2609569,23:24:00,23:24:00,202623,25,,,,9382.7,0,
2609569,23:26:00,23:26:00,202625,26,,,,9709.06,0,
2609569,23:27:00,23:27:00,202626,27,,,,9985.3,,
2609571,18:30:00,18:30:00,20002,1,,,,0,,
2609571,18:31:00,18:31:00,200068,2,,,,275.24,0,
2609571,18:32:00,18:32:00,2000283,3,,,,831.72,,
2609571,18:34:00,18:34:00,2000167,4,,,,1294.7,0,
2609571,18:36:00,18:36:00,2000320,5,,,,1647.78,0,
2609571,18:38:00,18:38:00,201055,6,,,,2076.1,0,
2609571,18:40:00,18:40:00,201058,7,,,,2403.36,0,
2609571,18:41:00,18:41:00,201061,8,,,,2619.13,,
2609571,18:43:00,18:43:00,202159,9,,,,3150.29,0,
2609571,18:44:00,18:44:00,202161,10,,,,3547.6,0,
2609571,18:46:00,18:46:00,202162,11,,,,3908.71,0,
2609571,18:47:00,18:47:00,202511,12,,,,4289.97,0,
2609571,18:51:00,18:51:00,202238,13,,,,5400.19,,
2609571,18:53:00,18:53:00,202240,14,,,,5805.23,0,
2609571,18:54:00,18:54:00,202267,15,,1,,5949.01,,
2609571,18:56:00,18:56:00,202269,16,,,,6087.71,,
2609571,18:57:00,18:57:00,202251,17,,,,6346.38,0,
2609571,18:59:00,18:59:00,202253,18,,,,6880.45,0,
2609571,19:01:00,19:01:00,202612,19,,,,7372.62,0,
2609571,19:02:00,19:02:00,202614,20,,,,7648.8,0,
2609571,19:03:00,19:03:00,202616,21,,,,7914.1,0,
2609571,19:04:00,19:04:00,202619,22,,,,8327.47,0,
2609571,19:05:00,19:05:00,202620,23,,,,8590.65,0,
2609571,19:07:00,19:07:00,202622,24,,,,9066.88,,
2609571,19:09:00,19:09:00,202623,25,,,,9382.7,0,
2609571,19:10:00,19:10:00,202625,26,,,,9709.06,0,
2609571,19:12:00,19:12:00,202626,27,,,,9985.3,,
2609572,11:19:00,11:19:00,20002,1,,,,0,,
2609572,11:20:00,11:20:00,200068,2,,,,275.24,0,
2609572,11:21:00,11:21:00,2000283,3,,,,831.72,,
2609572,11:23:00,11:23:00,2000167,4,,,,1294.7,0,
2609572,11:25:00,11:25:00,2000320,5,,,,1647.78,0,
2609572,11:27:00,11:27:00,201055,6,,,,2076.1,0,
2609572,11:29:00,11:29:00,201058,7,,,,2403.36,0,
2609572,11:30:00,11:30:00,201061,8,,,,2619.13,,
2609572,11:32:00,11:32:00,202159,9,,,,3150.29,0,
2609572,11:33:00,11:33:00,202161,10,,,,3547.6,0,
2609572,11:35:00,11:35:00,202162,11,,,,3908.71,0,
2609572,11:36:00,11:36:00,202511,12,,,,4289.97,0,
2609572,11:40:00,11:40:00,202238,13,,,,5400.19,,
2609572,11:42:00,11:42:00,202240,14,,,,5805.23,0,
2609572,11:43:00,11:43:00,202267,15,,1,,5949.01,,
2609572,11:46:00,11:46:00,202269,16,,,,6087.71,,
2609572,11:47:00,11:47:00,202251,17,,,,6346.38,0,
2609572,11:50:00,11:50:00,202253,18,,,,6880.45,0,
2609572,11:52:00,11:52:00,202612,19,,,,7372.62,0,
2609572,11:53:00,11:53:00,202614,20,,,,7648.8,0,
2609572,11:54:00,11:54:00,202616,21,,,,7914.1,0,
2609572,11:56:00,11:56:00,202619,22,,,,8327.47,0,
2609572,11:57:00,11:57:00,202620,23,,,,8590.65,0,
2609572,11:59:00,11:59:00,202622,24,,,,9066.88,,
2609572,12:01:00,12:01:00,202623,25,,,,9382.7,0,
2609572,12:03:00,12:03:00,202625,26,,,,9709.06,0,
2609572,12:05:00,12:05:00,202626,27,,,,9985.3,,
2609573,09:10:00,09:10:00,20002,1,,,,0,,
2609573,09:11:00,09:11:00,200068,2,,,,275.24,0,
2609573,09:12:00,09:12:00,2000283,3,,,,831.72,,
2609573,09:14:00,09:14:00,2000167,4,,,,1294.7,0,
2609573,09:16:00,09:16:00,2000320,5,,,,1647.78,0,
2609573,09:18:00,09:18:00,201055,6,,,,2076.1,0,
2609573,09:20:00,09:20:00,201058,7,,,,2403.36,0,
2609573,09:21:00,09:21:00,201061,8,,,,2619.13,,
2609573,09:23:00,09:23:00,202159,9,,,,3150.29,0,
2609573,09:25:00,09:25:00,202161,10,,,,3547.6,0,
2609573,09:26:00,09:26:00,202162,11,,,,3908.71,0,
2609573,09:28:00,09:28:00,202511,12,,,,4289.97,0,
2609573,09:32:00,09:32:00,202238,13,,,,5400.19,,
2609573,09:34:00,09:34:00,202240,14,,,,5805.23,0,
2609573,09:35:00,09:35:00,202267,15,,1,,5949.01,,
2609573,09:38:00,09:38:00,202269,16,,,,6087.71,,
2609573,09:39:00,09:39:00,202251,17,,,,6346.38,0,
2609573,09:41:00,09:41:00,202253,18,,,,6880.45,0,
2609573,09:43:00,09:43:00,202612,19,,,,7372.62,0,
2609573,09:44:00,09:44:00,202614,20,,,,7648.8,0,
2609573,09:45:00,09:45:00,202616,21,,,,7914.1,0,
2609573,09:47:00,09:47:00,202619,22,,,,8327.47,0,
2609573,09:48:00,09:48:00,202620,23,,,,8590.65,0,
2609573,09:50:00,09:50:00,202622,24,,,,9066.88,,
2609573,09:52:00,09:52:00,202623,25,,,,9382.7,0,
2609573,09:54:00,09:54:00,202625,26,,,,9709.06,0,
2609573,09:56:00,09:56:00,202626,27,,,,9985.3,,
2609575,17:28:00,17:28:00,20002,1,,,,0,,
2609575,17:29:00,17:29:00,200068,2,,,,275.24,0,
2609575,17:31:00,17:31:00,2000283,3,,,,831.72,,
2609575,17:33:00,17:33:00,2000167,4,,,,1294.7,0,
2609575,17:35:00,17:35:00,2000320,5,,,,1647.78,0,
2609575,17:37:00,17:37:00,201055,6,,,,2076.1,0,
2609575,17:39:00,17:39:00,201058,7,,,,2403.36,0,
2609575,17:40:00,17:40:00,201061,8,,,,2619.13,,
2609575,17:42:00,17:42:00,202159,9,,,,3150.29,0,
2609575,17:44:00,17:44:00,202161,10,,,,3547.6,0,
2609575,17:46:00,17:46:00,202162,11,,,,3908.71,0,
2609575,17:47:00,17:47:00,202511,12,,,,4289.97,0,
2609575,17:52:00,17:52:00,202238,13,,,,5400.19,,
2609575,17:54:00,17:54:00,202240,14,,,,5805.23,0,
2609575,17:55:00,17:55:00,202267,15,,1,,5949.01,,
2609575,17:58:00,17:58:00,202269,16,,,,6087.71,,
2609575,17:59:00,17:59:00,202251,17,,,,6346.38,0,
2609575,18:02:00,18:02:00,202253,18,,,,6880.45,0,
2609575,18:04:00,18:04:00,202612,19,,,,7372.62,0,
2609575,18:05:00,18:05:00,202614,20,,,,7648.8,0,
2609575,18:06:00,18:06:00,202616,21,,,,7914.1,0,
2609575,18:08:00,18:08:00,202619,22,,,,8327.47,0,
2609575,18:09:00,18:09:00,202620,23,,,,8590.65,0,
2609575,18:11:00,18:11:00,202622,24,,,,9066.88,,
2609575,18:13:00,18:13:00,202623,25,,,,9382.7,0,
2609575,18:15:00,18:15:00,202625,26,,,,9709.06,0,
2609575,18:17:00,18:17:00,202626,27,,,,9985.3,,
2609577,13:51:00,13:51:00,20002,1,,,,0,,
2609577,13:52:00,13:52:00,200068,2,,,,275.24,0,
2609577,13:53:00,13:53:00,2000283,3,,,,831.72,,
2609577,13:55:00,13:55:00,2000167,4,,,,1294.7,0,
2609577,13:57:00,13:57:00,2000320,5,,,,1647.78,0,
2609577,13:59:00,13:59:00,201055,6,,,,2076.1,0,
2609577,14:01:00,14:01:00,201058,7,,,,2403.36,0,
2609577,14:02:00,14:02:00,201061,8,,,,2619.13,,
2609577,14:04:00,14:04:00,202159,9,,,,3150.29,0,
2609577,14:05:00,14:05:00,202161,10,,,,3547.6,0,
2609577,14:07:00,14:07:00,202162,11,,,,3908.71,0,
2609577,14:08:00,14:08:00,202511,12,,,,4289.97,0,
2609577,14:12:00,14:12:00,202238,13,,,,5400.19,,
2609577,14:14:00,14:14:00,202240,14,,,,5805.23,0,
2609577,14:15:00,14:15:00,202267,15,,1,,5949.01,,
2609577,14:18:00,14:18:00,202269,16,,,,6087.71,,
2609577,14:19:00,14:19:00,202251,17,,,,6346.38,0,
2609577,14:22:00,14:22:00,202253,18,,,,6880.45,0,
2609577,14:25:00,14:25:00,202612,19,,,,7372.62,0,
2609577,14:26:00,14:26:00,202614,20,,,,7648.8,0,
2609577,14:27:00,14:27:00,202616,21,,,,7914.1,0,
2609577,14:29:00,14:29:00,202619,22,,,,8327.47,0,
2609577,14:31:00,14:31:00,202620,23,,,,8590.65,0,
2609577,14:33:00,14:33:00,202622,24,,,,9066.88,,
2609577,14:35:00,14:35:00,202623,25,,,,9382.7,0,
2609577,14:37:00,14:37:00,202625,26,,,,9709.06,0,
2609577,14:39:00,14:39:00,202626,27,,,,9985.3,,
2609578,14:25:00,14:25:00,20002,1,,,,0,,
2609578,14:26:00,14:26:00,200068,2,,,,275.24,0,
2609578,14:27:00,14:27:00,2000283,3,,,,831.72,,
2609578,14:29:00,14:29:00,2000167,4,,,,1294.7,0,
2609578,14:31:00,14:31:00,2000320,5,,,,1647.78,0,
2609578,14:33:00,14:33:00,201055,6,,,,2076.1,0,
2609578,14:35:00,14:35:00,201058,7,,,,2403.36,0,
2609578,14:36:00,14:36:00,201061,8,,,,2619.13,,
2609578,14:38:00,14:38:00,202159,9,,,,3150.29,0,
2609578,14:39:00,14:39:00,202161,10,,,,3547.6,0,
2609578,14:41:00,14:41:00,202162,11,,,,3908.71,0,
2609578,14:42:00,14:42:00,202511,12,,,,4289.97,0,
2609578,14:46:00,14:46:00,202238,13,,,,5400.19,,
2609578,14:48:00,14:48:00,202240,14,,,,5805.23,0,
2609578,14:49:00,14:49:00,202267,15,,1,,5949.01,,
2609578,14:52:00,14:52:00,202269,16,,,,6087.71,,
2609578,14:53:00,14:53:00,202251,17,,,,6346.38,0,
2609578,14:56:00,14:56:00,202253,18,,,,6880.45,0,
2609578,14:59:00,14:59:00,202612,19,,,,7372.62,0,
2609578,15:00:00,15:00:00,202614,20,,,,7648.8,0,
2609578,15:01:00,15:01:00,202616,21,,,,7914.1,0,
2609578,15:03:00,15:03:00,202619,22,,,,8327.47,0,
2609578,15:05:00,15:05:00,202620,23,,,,8590.65,0,
2609578,15:07:00,15:07:00,202622,24,,,,9066.88,,
2609578,15:09:00,15:09:00,202623,25,,,,9382.7,0,
2609578,15:11:00,15:11:00,202625,26,,,,9709.06,0,
2609578,15:13:00,15:13:00,202626,27,,,,9985.3,,
2609581,12:03:00,12:03:00,20002,1,,,,0,,
2609581,12:04:00,12:04:00,200068,2,,,,275.24,0,
2609581,12:05:00,12:05:00,2000283,3,,,,831.72,,
2609581,12:07:00,12:07:00,2000167,4,,,,1294.7,0,
2609581,12:09:00,12:09:00,2000320,5,,,,1647.78,0,
2609581,12:11:00,12:11:00,201055,6,,,,2076.1,0,
2609581,12:13:00,12:13:00,201058,7,,,,2403.36,0,
2609581,12:14:00,12:14:00,201061,8,,,,2619.13,,
2609581,12:16:00,12:16:00,202159,9,,,,3150.29,0,
2609581,12:18:00,12:18:00,202161,10,,,,3547.6,0,
2609581,12:19:00,12:19:00,202162,11,,,,3908.71,0,
2609581,12:21:00,12:21:00,202511,12,,,,4289.97,0,
2609581,12:25:00,12:25:00,202238,13,,,,5400.19,,
2609581,12:27:00,12:27:00,202240,14,,,,5805.23,0,
2609581,12:28:00,12:28:00,202267,15,,1,,5949.01,,
2609581,12:31:00,12:31:00,202269,16,,,,6087.71,,
2609581,12:32:00,12:32:00,202251,17,,,,6346.38,0,
2609581,12:35:00,12:35:00,202253,18,,,,6880.45,0,
2609581,12:38:00,12:38:00,202612,19,,,,7372.62,0,
2609581,12:39:00,12:39:00,202614,20,,,,7648.8,0,
2609581,12:40:00,12:40:00,202616,21,,,,7914.1,0,
2609581,12:42:00,12:42:00,202619,22,,,,8327.47,0,
2609581,12:44:00,12:44:00,202620,23,,,,8590.65,0,
2609581,12:46:00,12:46:00,202622,24,,,,9066.88,,
2609581,12:48:00,12:48:00,202623,25,,,,9382.7,0,
2609581,12:50:00,12:50:00,202625,26,,,,9709.06,0,
2609581,12:52:00,12:52:00,202626,27,,,,9985.3,,
2609590,15:55:00,15:55:00,20002,1,,,,0,,
2609590,15:56:00,15:56:00,200068,2,,,,275.24,0,
2609590,15:57:00,15:57:00,2000283,3,,,,831.72,,
2609590,15:59:00,15:59:00,2000167,4,,,,1294.7,0,
2609590,16:01:00,16:01:00,2000320,5,,,,1647.78,0,
2609590,16:03:00,16:03:00,201055,6,,,,2076.1,0,
2609590,16:05:00,16:05:00,201058,7,,,,2403.36,0,
2609590,16:06:00,16:06:00,201061,8,,,,2619.13,,
2609590,16:08:00,16:08:00,202159,9,,,,3150.29,0,
2609590,16:09:00,16:09:00,202161,10,,,,3547.6,0,
2609590,16:11:00,16:11:00,202162,11,,,,3908.71,0,
2609590,16:12:00,16:12:00,202511,12,,,,4289.97,0,
2609590,16:16:00,16:16:00,202238,13,,,,5400.19,,
2609590,16:18:00,16:18:00,202240,14,,,,5805.23,0,
2609590,16:19:00,16:19:00,202267,15,,1,,5949.01,,
2609590,16:22:00,16:22:00,202269,16,,,,6087.71,,
2609590,16:23:00,16:23:00,202251,17,,,,6346.38,0,
2609590,16:26:00,16:26:00,202253,18,,,,6880.45,0,
2609590,16:28:00,16:28:00,202612,19,,,,7372.62,0,
2609590,16:29:00,16:29:00,202614,20,,,,7648.8,0,
2609590,16:31:00,16:31:00,202616,21,,,,7914.1,0,
2609590,16:33:00,16:33:00,202619,22,,,,8327.47,0,
2609590,16:34:00,16:34:00,202620,23,,,,8590.65,0,
2609590,16:36:00,16:36:00,202622,24,,,,9066.88,,
2609590,16:38:00,16:38:00,202623,25,,,,9382.7,0,
2609590,16:40:00,16:40:00,202625,26,,,,9709.06,0,
2609590,16:42:00,16:42:00,202626,27,,,,9985.3,,
2609596,13:14:00,13:14:00,20002,1,,,,0,,
2609596,13:15:00,13:15:00,200068,2,,,,275.24,0,
2609596,13:16:00,13:16:00,2000283,3,,,,831.72,,
2609596,13:18:00,13:18:00,2000167,4,,,,1294.7,0,
2609596,13:20:00,13:20:00,2000320,5,,,,1647.78,0,
2609596,13:22:00,13:22:00,201055,6,,,,2076.1,0,
2609596,13:24:00,13:24:00,201058,7,,,,2403.36,0,
2609596,13:25:00,13:25:00,201061,8,,,,2619.13,,
2609596,13:27:00,13:27:00,202159,9,,,,3150.29,0,
2609596,13:29:00,13:29:00,202161,10,,,,3547.6,0,
2609596,13:30:00,13:30:00,202162,11,,,,3908.71,0,
2609596,13:32:00,13:32:00,202511,12,,,,4289.97,0,
2609596,13:36:00,13:36:00,202238,13,,,,5400.19,,
2609596,13:38:00,13:38:00,202240,14,,,,5805.23,0,
2609596,13:39:00,13:39:00,202267,15,,1,,5949.01,,
2609596,13:42:00,13:42:00,202269,16,,,,6087.71,,
2609596,13:43:00,13:43:00,202251,17,,,,6346.38,0,
2609596,13:46:00,13:46:00,202253,18,,,,6880.45,0,
2609596,13:48:00,13:48:00,202612,19,,,,7372.62,0,
2609596,13:49:00,13:49:00,202614,20,,,,7648.8,0,
2609596,13:50:00,13:50:00,202616,21,,,,7914.1,0,
2609596,13:52:00,13:52:00,202619,22,,,,8327.47,0,
2609596,13:53:00,13:53:00,202620,23,,,,8590.65,0,
2609596,13:55:00,13:55:00,202622,24,,,,9066.88,,
2609596,13:57:00,13:57:00,202623,25,,,,9382.7,0,
2609596,13:59:00,13:59:00,202625,26,,,,9709.06,0,
2609596,14:01:00,14:01:00,202626,27,,,,9985.3,,
2609603,19:08:00,19:08:00,20002,1,,,,0,,
2609603,19:09:00,19:09:00,200068,2,,,,275.24,0,
2609603,19:10:00,19:10:00,2000283,3,,,,831.72,,
2609603,19:12:00,19:12:00,2000167,4,,,,1294.7,0,
2609603,19:14:00,19:14:00,2000320,5,,,,1647.78,0,
2609603,19:16:00,19:16:00,201055,6,,,,2076.1,0,
2609603,19:17:00,19:17:00,201058,7,,,,2403.36,0,
2609603,19:18:00,19:18:00,201061,8,,,,2619.13,,
2609603,19:20:00,19:20:00,202159,9,,,,3150.29,0,
2609603,19:21:00,19:21:00,202161,10,,,,3547.6,0,
2609603,19:22:00,19:22:00,202162,11,,,,3908.71,0,
2609603,19:23:00,19:23:00,202511,12,,,,4289.97,0,
2609603,19:27:00,19:27:00,202238,13,,,,5400.19,,
2609603,19:29:00,19:29:00,202240,14,,,,5805.23,0,
2609603,19:30:00,19:30:00,202267,15,,1,,5949.01,,
2609603,19:32:00,19:32:00,202269,16,,,,6087.71,,
2609603,19:33:00,19:33:00,202251,17,,,,6346.38,0,
2609603,19:35:00,19:35:00,202253,18,,,,6880.45,0,
2609603,19:36:00,19:36:00,202612,19,,,,7372.62,0,
2609603,19:37:00,19:37:00,202614,20,,,,7648.8,0,
2609603,19:38:00,19:38:00,202616,21,,,,7914.1,0,
2609603,19:40:00,19:40:00,202619,22,,,,8327.47,0,
2609603,19:40:00,19:40:00,202620,23,,,,8590.65,0,
2609603,19:42:00,19:42:00,202622,24,,,,9066.88,,
2609603,19:44:00,19:44:00,202623,25,,,,9382.7,0,
2609603,19:45:00,19:45:00,202625,26,,,,9709.06,0,
2609603,19:47:00,19:47:00,202626,27,,,,9985.3,,
2609604,13:08:00,13:08:00,20002,1,,,,0,,
2609604,13:09:00,13:09:00,200068,2,,,,275.24,0,
2609604,13:10:00,13:10:00,2000283,3,,,,831.72,,
2609604,13:12:00,13:12:00,2000167,4,,,,1294.7,0,
2609604,13:14:00,13:14:00,2000320,5,,,,1647.78,0,
2609604,13:16:00,13:16:00,201055,6,,,,2076.1,0,
2609604,13:18:00,13:18:00,201058,7,,,,2403.36,0,
2609604,13:19:00,13:19:00,201061,8,,,,2619.13,,
2609604,13:21:00,13:21:00,202159,9,,,,3150.29,0,
2609604,13:23:00,13:23:00,202161,10,,,,3547.6,0,
2609604,13:24:00,13:24:00,202162,11,,,,3908.71,0,
2609604,13:26:00,13:26:00,202511,12,,,,4289.97,0,
2609604,13:30:00,13:30:00,202238,13,,,,5400.19,,
2609604,13:32:00,13:32:00,202240,14,,,,5805.23,0,
2609604,13:33:00,13:33:00,202267,15,,1,,5949.01,,
2609604,13:36:00,13:36:00,202269,16,,,,6087.71,,
2609604,13:37:00,13:37:00,202251,17,,,,6346.38,0,
2609604,13:40:00,13:40:00,202253,18,,,,6880.45,0,
2609604,13:42:00,13:42:00,202612,19,,,,7372.62,0,
2609604,13:43:00,13:43:00,202614,20,,,,7648.8,0,
2609604,13:44:00,13:44:00,202616,21,,,,7914.1,0,
2609604,13:46:00,13:46:00,202619,22,,,,8327.47,0,
2609604,13:47:00,13:47:00,202620,23,,,,8590.65,0,
2609604,13:49:00,13:49:00,202622,24,,,,9066.88,,
2609604,13:51:00,13:51:00,202623,25,,,,9382.7,0,
2609604,13:53:00,13:53:00,202625,26,,,,9709.06,0,
2609604,13:55:00,13:55:00,202626,27,,,,9985.3,,
2609607,16:55:00,16:55:00,20002,1,,,,0,,
2609607,16:56:00,16:56:00,200068,2,,,,275.24,0,
2609607,16:58:00,16:58:00,2000283,3,,,,831.72,,
2609607,17:01:00,17:01:00,2000167,4,,,,1294.7,0,
2609607,17:02:00,17:02:00,2000320,5,,,,1647.78,0,
2609607,17:05:00,17:05:00,201055,6,,,,2076.1,0,
2609607,17:07:00,17:07:00,201058,7,,,,2403.36,0,
2609607,17:08:00,17:08:00,201061,8,,,,2619.13,,
2609607,17:10:00,17:10:00,202159,9,,,,3150.29,0,
2609607,17:12:00,17:12:00,202161,10,,,,3547.6,0,
2609607,17:13:00,17:13:00,202162,11,,,,3908.71,0,
2609607,17:15:00,17:15:00,202511,12,,,,4289.97,0,
2609607,17:19:00,17:19:00,202238,13,,,,5400.19,,
2609607,17:21:00,17:21:00,202240,14,,,,5805.23,0,
2609607,17:22:00,17:22:00,202267,15,,1,,5949.01,,
2609607,17:25:00,17:25:00,202269,16,,,,6087.71,,
2609607,17:26:00,17:26:00,202251,17,,,,6346.38,0,
2609607,17:29:00,17:29:00,202253,18,,,,6880.45,0,
2609607,17:31:00,17:31:00,202612,19,,,,7372.62,0,
2609607,17:32:00,17:32:00,202614,20,,,,7648.8,0,
2609607,17:33:00,17:33:00,202616,21,,,,7914.1,0,
2609607,17:35:00,17:35:00,202619,22,,,,8327.47,0,
2609607,17:36:00,17:36:00,202620,23,,,,8590.65,0,
2609607,17:38:00,17:38:00,202622,24,,,,9066.88,,
2609607,17:40:00,17:40:00,202623,25,,,,9382.7,0,
2609607,17:42:00,17:42:00,202625,26,,,,9709.06,0,
2609607,17:44:00,17:44:00,202626,27,,,,9985.3,,
2609611,17:20:00,17:20:00,20002,1,,,,0,,
2609611,17:21:00,17:21:00,200068,2,,,,275.24,0,
2609611,17:23:00,17:23:00,2000283,3,,,,831.72,,
2609611,17:26:00,17:26:00,2000167,4,,,,1294.7,0,
2609611,17:27:00,17:27:00,2000320,5,,,,1647.78,0,
2609611,17:30:00,17:30:00,201055,6,,,,2076.1,0,
2609611,17:32:00,17:32:00,201058,7,,,,2403.36,0,
2609611,17:33:00,17:33:00,201061,8,,,,2619.13,,
2609611,17:35:00,17:35:00,202159,9,,,,3150.29,0,
2609611,17:37:00,17:37:00,202161,10,,,,3547.6,0,
2609611,17:39:00,17:39:00,202162,11,,,,3908.71,0,
2609611,17:40:00,17:40:00,202511,12,,,,4289.97,0,
2609611,17:45:00,17:45:00,202238,13,,,,5400.19,,
2609611,17:47:00,17:47:00,202240,14,,,,5805.23,0,
2609611,17:48:00,17:48:00,202267,15,,1,,5949.01,,
2609611,17:51:00,17:51:00,202269,16,,,,6087.71,,
2609611,17:52:00,17:52:00,202251,17,,,,6346.38,0,
2609611,17:55:00,17:55:00,202253,18,,,,6880.45,0,
2609611,17:57:00,17:57:00,202612,19,,,,7372.62,0,
2609611,17:58:00,17:58:00,202614,20,,,,7648.8,0,
2609611,17:59:00,17:59:00,202616,21,,,,7914.1,0,
2609611,18:01:00,18:01:00,202619,22,,,,8327.47,0,
2609611,18:02:00,18:02:00,202620,23,,,,8590.65,0,
2609611,18:04:00,18:04:00,202622,24,,,,9066.88,,
2609611,18:06:00,18:06:00,202623,25,,,,9382.7,0,
2609611,18:08:00,18:08:00,202625,26,,,,9709.06,0,
2609611,18:10:00,18:10:00,202626,27,,,,9985.3,,
2609615,15:50:00,15:50:00,20002,1,,,,0,,
2609615,15:51:00,15:51:00,200068,2,,,,275.24,0,
2609615,15:52:00,15:52:00,2000283,3,,,,831.72,,
2609615,15:54:00,15:54:00,2000167,4,,,,1294.7,0,
2609615,15:56:00,15:56:00,2000320,5,,,,1647.78,0,
2609615,15:58:00,15:58:00,201055,6,,,,2076.1,0,
2609615,16:00:00,16:00:00,201058,7,,,,2403.36,0,
2609615,16:01:00,16:01:00,201061,8,,,,2619.13,,
2609615,16:03:00,16:03:00,202159,9,,,,3150.29,0,
2609615,16:05:00,16:05:00,202161,10,,,,3547.6,0,
2609615,16:06:00,16:06:00,202162,11,,,,3908.71,0,
2609615,16:08:00,16:08:00,202511,12,,,,4289.97,0,
2609615,16:12:00,16:12:00,202238,13,,,,5400.19,,
2609615,16:14:00,16:14:00,202240,14,,,,5805.23,0,
2609615,16:15:00,16:15:00,202267,15,,1,,5949.01,,
2609615,16:18:00,16:18:00,202269,16,,,,6087.71,,
2609615,16:19:00,16:19:00,202251,17,,,,6346.38,0,
2609615,16:22:00,16:22:00,202253,18,,,,6880.45,0,
2609615,16:24:00,16:24:00,202612,19,,,,7372.62,0,
2609615,16:25:00,16:25:00,202614,20,,,,7648.8,0,
2609615,16:26:00,16:26:00,202616,21,,,,7914.1,0,
2609615,16:28:00,16:28:00,202619,22,,,,8327.47,0,
2609615,16:29:00,16:29:00,202620,23,,,,8590.65,0,
2609615,16:31:00,16:31:00,202622,24,,,,9066.88,,
2609615,16:33:00,16:33:00,202623,25,,,,9382.7,0,
2609615,16:35:00,16:35:00,202625,26,,,,9709.06,0,
2609615,16:37:00,16:37:00,202626,27,,,,9985.3,,
2609616,16:06:00,16:06:00,20002,1,,,,0,,
2609616,16:07:00,16:07:00,200068,2,,,,275.24,0,
2609616,16:08:00,16:08:00,2000283,3,,,,831.72,,
2609616,16:10:00,16:10:00,2000167,4,,,,1294.7,0,
2609616,16:12:00,16:12:00,2000320,5,,,,1647.78,0,
2609616,16:14:00,16:14:00,201055,6,,,,2076.1,0,
2609616,16:16:00,16:16:00,201058,7,,,,2403.36,0,
2609616,16:17:00,16:17:00,201061,8,,,,2619.13,,
2609616,16:19:00,16:19:00,202159,9,,,,3150.29,0,
2609616,16:20:00,16:20:00,202161,10,,,,3547.6,0,
2609616,16:22:00,16:22:00,202162,11,,,,3908.71,0,
2609616,16:23:00,16:23:00,202511,12,,,,4289.97,0,
2609616,16:27:00,16:27:00,202238,13,,,,5400.19,,
2609616,16:29:00,16:29:00,202240,14,,,,5805.23,0,
2609616,16:30:00,16:30:00,202267,15,,1,,5949.01,,
2609616,16:33:00,16:33:00,202269,16,,,,6087.71,,
2609616,16:34:00,16:34:00,202251,17,,,,6346.38,0,
2609616,16:37:00,16:37:00,202253,18,,,,6880.45,0,
2609616,16:39:00,16:39:00,202612,19,,,,7372.62,0,
2609616,16:40:00,16:40:00,202614,20,,,,7648.8,0,
2609616,16:42:00,16:42:00,202616,21,,,,7914.1,0,
2609616,16:44:00,16:44:00,202619,22,,,,8327.47,0,
2609616,16:45:00,16:45:00,202620,23,,,,8590.65,0,
2609616,16:47:00,16:47:00,202622,24,,,,9066.88,,
2609616,16:49:00,16:49:00,202623,25,,,,9382.7,0,
2609616,16:51:00,16:51:00,202625,26,,,,9709.06,0,
2609616,16:53:00,16:53:00,202626,27,,,,9985.3,,
2609618,16:55:00,16:55:00,20002,1,,,,0,,
2609618,16:56:00,16:56:00,200068,2,,,,275.24,0,
2609618,16:57:00,16:57:00,2000283,3,,,,831.72,,
2609618,16:59:00,16:59:00,2000167,4,,,,1294.7,0,
2609618,17:01:00,17:01:00,2000320,5,,,,1647.78,0,
2609618,17:03:00,17:03:00,201055,6,,,,2076.1,0,
2609618,17:05:00,17:05:00,201058,7,,,,2403.36,0,
2609618,17:06:00,17:06:00,201061,8,,,,2619.13,,
2609618,17:08:00,17:08:00,202159,9,,,,3150.29,0,
2609618,17:09:00,17:09:00,202161,10,,,,3547.6,0,
2609618,17:11:00,17:11:00,202162,11,,,,3908.71,0,
2609618,17:12:00,17:12:00,202511,12,,,,4289.97,0,
2609618,17:16:00,17:16:00,202238,13,,,,5400.19,,
2609618,17:18:00,17:18:00,202240,14,,,,5805.23,0,
2609618,17:19:00,17:19:00,202267,15,,1,,5949.01,,
2609618,17:21:00,17:21:00,202269,16,,,,6087.71,,
2609618,17:22:00,17:22:00,202251,17,,,,6346.38,0,
2609618,17:25:00,17:25:00,202253,18,,,,6880.45,0,
2609618,17:27:00,17:27:00,202612,19,,,,7372.62,0,
2609618,17:28:00,17:28:00,202614,20,,,,7648.8,0,
2609618,17:30:00,17:30:00,202616,21,,,,7914.1,0,
2609618,17:32:00,17:32:00,202619,22,,,,8327.47,0,
2609618,17:33:00,17:33:00,202620,23,,,,8590.65,0,
2609618,17:35:00,17:35:00,202622,24,,,,9066.88,,
2609618,17:37:00,17:37:00,202623,25,,,,9382.7,0,
2609618,17:39:00,17:39:00,202625,26,,,,9709.06,0,
2609618,17:41:00,17:41:00,202626,27,,,,9985.3,,
2609619,08:35:00,08:35:00,20002,1,,,,0,,
2609619,08:36:00,08:36:00,200068,2,,,,275.24,0,
2609619,08:37:00,08:37:00,2000283,3,,,,831.72,,
2609619,08:39:00,08:39:00,2000167,4,,,,1294.7,0,
2609619,08:41:00,08:41:00,2000320,5,,,,1647.78,0,
2609619,08:43:00,08:43:00,201055,6,,,,2076.1,0,
2609619,08:44:00,08:44:00,201058,7,,,,2403.36,0,
2609619,08:45:00,08:45:00,201061,8,,,,2619.13,,
2609619,08:47:00,08:47:00,202159,9,,,,3150.29,0,
2609619,08:48:00,08:48:00,202161,10,,,,3547.6,0,
2609619,08:49:00,08:49:00,202162,11,,,,3908.71,0,
2609619,08:50:00,08:50:00,202511,12,,,,4289.97,0,
2609619,08:54:00,08:54:00,202238,13,,,,5400.19,,
2609619,08:55:00,08:55:00,202240,14,,,,5805.23,0,
2609619,08:56:00,08:56:00,202267,15,,1,,5949.01,,
2609619,08:59:00,08:59:00,202269,16,,,,6087.71,,
2609619,09:00:00,09:00:00,202251,17,,,,6346.38,0,
2609619,09:02:00,09:02:00,202253,18,,,,6880.45,0,
2609619,09:03:00,09:03:00,202612,19,,,,7372.62,0,
2609619,09:04:00,09:04:00,202614,20,,,,7648.8,0,
2609619,09:05:00,09:05:00,202616,21,,,,7914.1,0,
2609619,09:07:00,09:07:00,202619,22,,,,8327.47,0,
2609619,09:07:00,09:07:00,202620,23,,,,8590.65,0,
2609619,09:09:00,09:09:00,202622,24,,,,9066.88,,
2609619,09:11:00,09:11:00,202623,25,,,,9382.7,0,
2609619,09:13:00,09:13:00,202625,26,,,,9709.06,0,
2609619,09:15:00,09:15:00,202626,27,,,,9985.3,,
2609620,10:55:00,10:55:00,20002,1,,,,0,,
2609620,10:56:00,10:56:00,200068,2,,,,275.24,0,
2609620,10:57:00,10:57:00,2000283,3,,,,831.72,,
2609620,10:59:00,10:59:00,2000167,4,,,,1294.7,0,
2609620,11:01:00,11:01:00,2000320,5,,,,1647.78,0,
2609620,11:03:00,11:03:00,201055,6,,,,2076.1,0,
2609620,11:05:00,11:05:00,201058,7,,,,2403.36,0,
2609620,11:06:00,11:06:00,201061,8,,,,2619.13,,
2609620,11:08:00,11:08:00,202159,9,,,,3150.29,0,
2609620,11:09:00,11:09:00,202161,10,,,,3547.6,0,
2609620,11:11:00,11:11:00,202162,11,,,,3908.71,0,
2609620,11:12:00,11:12:00,202511,12,,,,4289.97,0,
2609620,11:16:00,11:16:00,202238,13,,,,5400.19,,
2609620,11:18:00,11:18:00,202240,14,,,,5805.23,0,
2609620,11:19:00,11:19:00,202267,15,,1,,5949.01,,
2609620,11:22:00,11:22:00,202269,16,,,,6087.71,,
2609620,11:23:00,11:23:00,202251,17,,,,6346.38,0,
2609620,11:26:00,11:26:00,202253,18,,,,6880.45,0,
2609620,11:28:00,11:28:00,202612,19,,,,7372.62,0,
2609620,11:29:00,11:29:00,202614,20,,,,7648.8,0,
2609620,11:30:00,11:30:00,202616,21,,,,7914.1,0,
2609620,11:32:00,11:32:00,202619,22,,,,8327.47,0,
2609620,11:33:00,11:33:00,202620,23,,,,8590.65,0,
2609620,11:35:00,11:35:00,202622,24,,,,9066.88,,
2609620,11:37:00,11:37:00,202623,25,,,,9382.7,0,
2609620,11:39:00,11:39:00,202625,26,,,,9709.06,0,
2609620,11:41:00,11:41:00,202626,27,,,,9985.3,,
2609621,14:30:00,14:30:00,20002,1,,,,0,,
2609621,14:31:00,14:31:00,200068,2,,,,275.24,0,
2609621,14:32:00,14:32:00,2000283,3,,,,831.72,,
2609621,14:34:00,14:34:00,2000167,4,,,,1294.7,0,
2609621,14:36:00,14:36:00,2000320,5,,,,1647.78,0,
2609621,14:38:00,14:38:00,201055,6,,,,2076.1,0,
2609621,14:40:00,14:40:00,201058,7,,,,2403.36,0,
2609621,14:41:00,14:41:00,201061,8,,,,2619.13,,
2609621,14:43:00,14:43:00,202159,9,,,,3150.29,0,
2609621,14:45:00,14:45:00,202161,10,,,,3547.6,0,
2609621,14:46:00,14:46:00,202162,11,,,,3908.71,0,
2609621,14:48:00,14:48:00,202511,12,,,,4289.97,0,
2609621,14:52:00,14:52:00,202238,13,,,,5400.19,,
2609621,14:54:00,14:54:00,202240,14,,,,5805.23,0,
2609621,14:55:00,14:55:00,202267,15,,1,,5949.01,,
2609621,14:58:00,14:58:00,202269,16,,,,6087.71,,
2609621,14:59:00,14:59:00,202251,17,,,,6346.38,0,
2609621,15:02:00,15:02:00,202253,18,,,,6880.45,0,
2609621,15:04:00,15:04:00,202612,19,,,,7372.62,0,
2609621,15:05:00,15:05:00,202614,20,,,,7648.8,0,
2609621,15:06:00,15:06:00,202616,21,,,,7914.1,0,
2609621,15:08:00,15:08:00,202619,22,,,,8327.47,0,
2609621,15:09:00,15:09:00,202620,23,,,,8590.65,0,
2609621,15:11:00,15:11:00,202622,24,,,,9066.88,,
2609621,15:13:00,15:13:00,202623,25,,,,9382.7,0,
2609621,15:15:00,15:15:00,202625,26,,,,9709.06,0,
2609621,15:17:00,15:17:00,202626,27,,,,9985.3,,
2609622,16:40:00,16:40:00,20002,1,,,,0,,
2609622,16:41:00,16:41:00,200068,2,,,,275.24,0,
2609622,16:43:00,16:43:00,2000283,3,,,,831.72,,
2609622,16:46:00,16:46:00,2000167,4,,,,1294.7,0,
2609622,16:47:00,16:47:00,2000320,5,,,,1647.78,0,
2609622,16:50:00,16:50:00,201055,6,,,,2076.1,0,
2609622,16:52:00,16:52:00,201058,7,,,,2403.36,0,
2609622,16:53:00,16:53:00,201061,8,,,,2619.13,,
2609622,16:55:00,16:55:00,202159,9,,,,3150.29,0,
2609622,16:57:00,16:57:00,202161,10,,,,3547.6,0,
2609622,16:58:00,16:58:00,202162,11,,,,3908.71,0,
2609622,17:00:00,17:00:00,202511,12,,,,4289.97,0,
2609622,17:04:00,17:04:00,202238,13,,,,5400.19,,
2609622,17:06:00,17:06:00,202240,14,,,,5805.23,0,
2609622,17:07:00,17:07:00,202267,15,,1,,5949.01,,
2609622,17:10:00,17:10:00,202269,16,,,,6087.71,,
2609622,17:11:00,17:11:00,202251,17,,,,6346.38,0,
2609622,17:14:00,17:14:00,202253,18,,,,6880.45,0,
2609622,17:16:00,17:16:00,202612,19,,,,7372.62,0,
2609622,17:17:00,17:17:00,202614,20,,,,7648.8,0,
2609622,17:18:00,17:18:00,202616,21,,,,7914.1,0,
2609622,17:20:00,17:20:00,202619,22,,,,8327.47,0,
2609622,17:21:00,17:21:00,202620,23,,,,8590.65,0,
2609622,17:23:00,17:23:00,202622,24,,,,9066.88,,
2609622,17:25:00,17:25:00,202623,25,,,,9382.7,0,
2609622,17:27:00,17:27:00,202625,26,,,,9709.06,0,
2609622,17:29:00,17:29:00,202626,27,,,,9985.3,,
2609623,16:18:00,16:18:00,20002,1,,,,0,,
2609623,16:19:00,16:19:00,200068,2,,,,275.24,0,
2609623,16:20:00,16:20:00,2000283,3,,,,831.72,,
2609623,16:22:00,16:22:00,2000167,4,,,,1294.7,0,
2609623,16:24:00,16:24:00,2000320,5,,,,1647.78,0,
2609623,16:26:00,16:26:00,201055,6,,,,2076.1,0,
2609623,16:28:00,16:28:00,201058,7,,,,2403.36,0,
2609623,16:29:00,16:29:00,201061,8,,,,2619.13,,
2609623,16:31:00,16:31:00,202159,9,,,,3150.29,0,
2609623,16:32:00,16:32:00,202161,10,,,,3547.6,0,
2609623,16:34:00,16:34:00,202162,11,,,,3908.71,0,
2609623,16:35:00,16:35:00,202511,12,,,,4289.97,0,
2609623,16:39:00,16:39:00,202238,13,,,,5400.19,,
2609623,16:41:00,16:41:00,202240,14,,,,5805.23,0,
2609623,16:42:00,16:42:00,202267,15,,1,,5949.01,,
2609623,16:45:00,16:45:00,202269,16,,,,6087.71,,
2609623,16:46:00,16:46:00,202251,17,,,,6346.38,0,
2609623,16:49:00,16:49:00,202253,18,,,,6880.45,0,
2609623,16:51:00,16:51:00,202612,19,,,,7372.62,0,
2609623,16:52:00,16:52:00,202614,20,,,,7648.8,0,
2609623,16:54:00,16:54:00,202616,21,,,,7914.1,0,
2609623,16:56:00,16:56:00,202619,22,,,,8327.47,0,
2609623,16:57:00,16:57:00,202620,23,,,,8590.65,0,
2609623,16:59:00,16:59:00,202622,24,,,,9066.88,,
2609623,17:01:00,17:01:00,202623,25,,,,9382.7,0,
2609623,17:03:00,17:03:00,202625,26,,,,9709.06,0,
2609623,17:05:00,17:05:00,202626,27,,,,9985.3,,
2609624,22:23:00,22:23:00,20002,1,,,,0,,
2609624,22:24:00,22:24:00,200068,2,,,,275.24,0,
2609624,22:25:00,22:25:00,2000283,3,,,,831.72,,
2609624,22:27:00,22:27:00,2000167,4,,,,1294.7,0,
2609624,22:29:00,22:29:00,2000320,5,,,,1647.78,0,
2609624,22:31:00,22:31:00,201055,6,,,,2076.1,0,
2609624,22:32:00,22:32:00,201058,7,,,,2403.36,0,
2609624,22:33:00,22:33:00,201061,8,,,,2619.13,,
2609624,22:35:00,22:35:00,202159,9,,,,3150.29,0,
2609624,22:36:00,22:36:00,202161,10,,,,3547.6,0,
2609624,22:37:00,22:37:00,202162,11,,,,3908.71,0,
2609624,22:38:00,22:38:00,202511,12,,,,4289.97,0,
2609624,22:41:00,22:41:00,202238,13,,,,5400.19,,
2609624,22:42:00,22:42:00,202240,14,,,,5805.23,0,
2609624,22:43:00,22:43:00,202267,15,,1,,5949.01,,
2609624,22:45:00,22:45:00,202269,16,,,,6087.71,,
2609624,22:46:00,22:46:00,202251,17,,,,6346.38,0,
2609624,22:48:00,22:48:00,202253,18,,,,6880.45,0,
2609624,22:49:00,22:49:00,202612,19,,,,7372.62,0,
2609624,22:50:00,22:50:00,202614,20,,,,7648.8,0,
2609624,22:51:00,22:51:00,202616,21,,,,7914.1,0,
2609624,22:53:00,22:53:00,202619,22,,,,8327.47,0,
2609624,22:53:00,22:53:00,202620,23,,,,8590.65,0,
2609624,22:55:00,22:55:00,202622,24,,,,9066.88,,
2609624,22:56:00,22:56:00,202623,25,,,,9382.7,0,
2609624,22:58:00,22:58:00,202625,26,,,,9709.06,0,
2609624,22:59:00,22:59:00,202626,27,,,,9985.3,,
2609625,09:36:00,09:36:00,20002,1,,,,0,,
2609625,09:37:00,09:37:00,200068,2,,,,275.24,0,
2609625,09:38:00,09:38:00,2000283,3,,,,831.72,,
2609625,09:40:00,09:40:00,2000167,4,,,,1294.7,0,
2609625,09:42:00,09:42:00,2000320,5,,,,1647.78,0,
2609625,09:44:00,09:44:00,201055,6,,,,2076.1,0,
2609625,09:45:00,09:45:00,201058,7,,,,2403.36,0,
2609625,09:46:00,09:46:00,201061,8,,,,2619.13,,
2609625,09:48:00,09:48:00,202159,9,,,,3150.29,0,
2609625,09:49:00,09:49:00,202161,10,,,,3547.6,0,
2609625,09:51:00,09:51:00,202162,11,,,,3908.71,0,
2609625,09:52:00,09:52:00,202511,12,,,,4289.97,0,
2609625,09:56:00,09:56:00,202238,13,,,,5400.19,,
2609625,09:58:00,09:58:00,202240,14,,,,5805.23,0,
2609625,09:59:00,09:59:00,202267,15,,1,,5949.01,,
2609625,10:02:00,10:02:00,202269,16,,,,6087.71,,
2609625,10:03:00,10:03:00,202251,17,,,,6346.38,0,
2609625,10:05:00,10:05:00,202253,18,,,,6880.45,0,
2609625,10:07:00,10:07:00,202612,19,,,,7372.62,0,
2609625,10:08:00,10:08:00,202614,20,,,,7648.8,0,
2609625,10:09:00,10:09:00,202616,21,,,,7914.1,0,
2609625,10:11:00,10:11:00,202619,22,,,,8327.47,0,
2609625,10:12:00,10:12:00,202620,23,,,,8590.65,0,
2609625,10:14:00,10:14:00,202622,24,,,,9066.88,,
2609625,10:16:00,10:16:00,202623,25,,,,9382.7,0,
2609625,10:18:00,10:18:00,202625,26,,,,9709.06,0,
2609625,10:20:00,10:20:00,202626,27,,,,9985.3,,
2609630,18:56:00,18:56:00,20002,1,,,,0,,
2609630,18:57:00,18:57:00,200068,2,,,,275.24,0,
2609630,18:58:00,18:58:00,2000283,3,,,,831.72,,
2609630,19:00:00,19:00:00,2000167,4,,,,1294.7,0,
2609630,19:02:00,19:02:00,2000320,5,,,,1647.78,0,
2609630,19:04:00,19:04:00,201055,6,,,,2076.1,0,
2609630,19:05:00,19:05:00,201058,7,,,,2403.36,0,
2609630,19:06:00,19:06:00,201061,8,,,,2619.13,,
2609630,19:08:00,19:08:00,202159,9,,,,3150.29,0,
2609630,19:09:00,19:09:00,202161,10,,,,3547.6,0,
2609630,19:10:00,19:10:00,202162,11,,,,3908.71,0,
2609630,19:11:00,19:11:00,202511,12,,,,4289.97,0,
2609630,19:15:00,19:15:00,202238,13,,,,5400.19,,
2609630,19:17:00,19:17:00,202240,14,,,,5805.23,0,
2609630,19:18:00,19:18:00,202267,15,,1,,5949.01,,
2609630,19:20:00,19:20:00,202269,16,,,,6087.71,,
2609630,19:21:00,19:21:00,202251,17,,,,6346.38,0,
2609630,19:23:00,19:23:00,202253,18,,,,6880.45,0,
2609630,19:25:00,19:25:00,202612,19,,,,7372.62,0,
2609630,19:26:00,19:26:00,202614,20,,,,7648.8,0,
2609630,19:27:00,19:27:00,202616,21,,,,7914.1,0,
2609630,19:28:00,19:28:00,202619,22,,,,8327.47,0,
2609630,19:29:00,19:29:00,202620,23,,,,8590.65,0,
2609630,19:31:00,19:31:00,202622,24,,,,9066.88,,
2609630,19:33:00,19:33:00,202623,25,,,,9382.7,0,
2609630,19:34:00,19:34:00,202625,26,,,,9709.06,0,
2609630,19:36:00,19:36:00,202626,27,,,,9985.3,,
2609631,20:22:00,20:22:00,20002,1,,,,0,,
2609631,20:23:00,20:23:00,200068,2,,,,275.24,0,
2609631,20:24:00,20:24:00,2000283,3,,,,831.72,,
2609631,20:26:00,20:26:00,2000167,4,,,,1294.7,0,
2609631,20:28:00,20:28:00,2000320,5,,,,1647.78,0,
2609631,20:30:00,20:30:00,201055,6,,,,2076.1,0,
2609631,20:31:00,20:31:00,201058,7,,,,2403.36,0,
2609631,20:32:00,20:32:00,201061,8,,,,2619.13,,
2609631,20:34:00,20:34:00,202159,9,,,,3150.29,0,
2609631,20:35:00,20:35:00,202161,10,,,,3547.6,0,
2609631,20:36:00,20:36:00,202162,11,,,,3908.71,0,
2609631,20:37:00,20:37:00,202511,12,,,,4289.97,0,
2609631,20:40:00,20:40:00,202238,13,,,,5400.19,,
2609631,20:42:00,20:42:00,202240,14,,,,5805.23,0,
2609631,20:43:00,20:43:00,202267,15,,1,,5949.01,,
2609631,20:45:00,20:45:00,202269,16,,,,6087.71,,
2609631,20:46:00,20:46:00,202251,17,,,,6346.38,0,
2609631,20:48:00,20:48:00,202253,18,,,,6880.45,0,
2609631,20:49:00,20:49:00,202612,19,,,,7372.62,0,
2609631,20:50:00,20:50:00,202614,20,,,,7648.8,0,
2609631,20:51:00,20:51:00,202616,21,,,,7914.1,0,
2609631,20:53:00,20:53:00,202619,22,,,,8327.47,0,
2609631,20:53:00,20:53:00,202620,23,,,,8590.65,0,
2609631,20:55:00,20:55:00,202622,24,,,,9066.88,,
2609631,20:57:00,20:57:00,202623,25,,,,9382.7,0,
2609631,20:58:00,20:58:00,202625,26,,,,9709.06,0,
2609631,21:00:00,21:00:00,202626,27,,,,9985.3,,
2609634,14:20:00,14:20:00,20002,1,,,,0,,
2609634,14:21:00,14:21:00,200068,2,,,,275.24,0,
2609634,14:22:00,14:22:00,2000283,3,,,,831.72,,
2609634,14:24:00,14:24:00,2000167,4,,,,1294.7,0,
2609634,14:26:00,14:26:00,2000320,5,,,,1647.78,0,
2609634,14:28:00,14:28:00,201055,6,,,,2076.1,0,
2609634,14:30:00,14:30:00,201058,7,,,,2403.36,0,
2609634,14:31:00,14:31:00,201061,8,,,,2619.13,,
2609634,14:33:00,14:33:00,202159,9,,,,3150.29,0,
2609634,14:35:00,14:35:00,202161,10,,,,3547.6,0,
2609634,14:36:00,14:36:00,202162,11,,,,3908.71,0,
2609634,14:38:00,14:38:00,202511,12,,,,4289.97,0,
2609634,14:42:00,14:42:00,202238,13,,,,5400.19,,
2609634,14:44:00,14:44:00,202240,14,,,,5805.23,0,
2609634,14:45:00,14:45:00,202267,15,,1,,5949.01,,
2609634,14:48:00,14:48:00,202269,16,,,,6087.71,,
2609634,14:49:00,14:49:00,202251,17,,,,6346.38,0,
2609634,14:52:00,14:52:00,202253,18,,,,6880.45,0,
2609634,14:54:00,14:54:00,202612,19,,,,7372.62,0,
2609634,14:55:00,14:55:00,202614,20,,,,7648.8,0,
2609634,14:56:00,14:56:00,202616,21,,,,7914.1,0,
2609634,14:58:00,14:58:00,202619,22,,,,8327.47,0,
2609634,14:59:00,14:59:00,202620,23,,,,8590.65,0,
2609634,15:01:00,15:01:00,202622,24,,,,9066.88,,
2609634,15:03:00,15:03:00,202623,25,,,,9382.7,0,
2609634,15:05:00,15:05:00,202625,26,,,,9709.06,0,
2609634,15:07:00,15:07:00,202626,27,,,,9985.3,,
2609636,13:32:00,13:32:00,20002,1,,,,0,,
2609636,13:33:00,13:33:00,200068,2,,,,275.24,0,
2609636,13:34:00,13:34:00,2000283,3,,,,831.72,,
2609636,13:36:00,13:36:00,2000167,4,,,,1294.7,0,
2609636,13:38:00,13:38:00,2000320,5,,,,1647.78,0,
2609636,13:40:00,13:40:00,201055,6,,,,2076.1,0,
2609636,13:42:00,13:42:00,201058,7,,,,2403.36,0,
2609636,13:43:00,13:43:00,201061,8,,,,2619.13,,
2609636,13:45:00,13:45:00,202159,9,,,,3150.29,0,
2609636,13:47:00,13:47:00,202161,10,,,,3547.6,0,
2609636,13:48:00,13:48:00,202162,11,,,,3908.71,0,
2609636,13:50:00,13:50:00,202511,12,,,,4289.97,0,
2609636,13:54:00,13:54:00,202238,13,,,,5400.19,,
2609636,13:56:00,13:56:00,202240,14,,,,5805.23,0,
2609636,13:57:00,13:57:00,202267,15,,1,,5949.01,,
2609636,14:00:00,14:00:00,202269,16,,,,6087.71,,
2609636,14:01:00,14:01:00,202251,17,,,,6346.38,0,
2609636,14:04:00,14:04:00,202253,18,,,,6880.45,0,
2609636,14:06:00,14:06:00,202612,19,,,,7372.62,0,
2609636,14:07:00,14:07:00,202614,20,,,,7648.8,0,
2609636,14:08:00,14:08:00,202616,21,,,,7914.1,0,
2609636,14:10:00,14:10:00,202619,22,,,,8327.47,0,
2609636,14:11:00,14:11:00,202620,23,,,,8590.65,0,
2609636,14:13:00,14:13:00,202622,24,,,,9066.88,,
2609636,14:15:00,14:15:00,202623,25,,,,9382.7,0,
2609636,14:17:00,14:17:00,202625,26,,,,9709.06,0,
2609636,14:19:00,14:19:00,202626,27,,,,9985.3,,
2609638,10:10:00,10:10:00,20002,1,,,,0,,
2609638,10:11:00,10:11:00,200068,2,,,,275.24,0,
2609638,10:12:00,10:12:00,2000283,3,,,,831.72,,
2609638,10:14:00,10:14:00,2000167,4,,,,1294.7,0,
2609638,10:16:00,10:16:00,2000320,5,,,,1647.78,0,
2609638,10:18:00,10:18:00,201055,6,,,,2076.1,0,
2609638,10:19:00,10:19:00,201058,7,,,,2403.36,0,
2609638,10:20:00,10:20:00,201061,8,,,,2619.13,,
2609638,10:22:00,10:22:00,202159,9,,,,3150.29,0,
2609638,10:23:00,10:23:00,202161,10,,,,3547.6,0,
2609638,10:25:00,10:25:00,202162,11,,,,3908.71,0,
2609638,10:26:00,10:26:00,202511,12,,,,4289.97,0,
2609638,10:30:00,10:30:00,202238,13,,,,5400.19,,
2609638,10:32:00,10:32:00,202240,14,,,,5805.23,0,
2609638,10:33:00,10:33:00,202267,15,,1,,5949.01,,
2609638,10:36:00,10:36:00,202269,16,,,,6087.71,,
2609638,10:37:00,10:37:00,202251,17,,,,6346.38,0,
2609638,10:40:00,10:40:00,202253,18,,,,6880.45,0,
2609638,10:42:00,10:42:00,202612,19,,,,7372.62,0,
2609638,10:43:00,10:43:00,202614,20,,,,7648.8,0,
2609638,10:44:00,10:44:00,202616,21,,,,7914.1,0,
2609638,10:46:00,10:46:00,202619,22,,,,8327.47,0,
2609638,10:47:00,10:47:00,202620,23,,,,8590.65,0,
2609638,10:49:00,10:49:00,202622,24,,,,9066.88,,
2609638,10:51:00,10:51:00,202623,25,,,,9382.7,0,
2609638,10:53:00,10:53:00,202625,26,,,,9709.06,0,
2609638,10:55:00,10:55:00,202626,27,,,,9985.3,,
2609641,07:43:00,07:43:00,20002,1,,,,0,,
2609641,07:44:00,07:44:00,200068,2,,,,275.24,0,
2609641,07:45:00,07:45:00,2000283,3,,,,831.72,,
2609641,07:47:00,07:47:00,2000167,4,,,,1294.7,0,
2609641,07:49:00,07:49:00,2000320,5,,,,1647.78,0,
2609641,07:51:00,07:51:00,201055,6,,,,2076.1,0,
2609641,07:52:00,07:52:00,201058,7,,,,2403.36,0,
2609641,07:53:00,07:53:00,201061,8,,,,2619.13,,
2609641,07:55:00,07:55:00,202159,9,,,,3150.29,0,
2609641,07:56:00,07:56:00,202161,10,,,,3547.6,0,
2609641,07:57:00,07:57:00,202162,11,,,,3908.71,0,
2609641,07:58:00,07:58:00,202511,12,,,,4289.97,0,
2609641,08:02:00,08:02:00,202238,13,,,,5400.19,,
2609641,08:04:00,08:04:00,202240,14,,,,5805.23,0,
2609641,08:05:00,08:05:00,202267,15,,1,,5949.01,,
2609641,08:08:00,08:08:00,202269,16,,,,6087.71,,
2609641,08:09:00,08:09:00,202251,17,,,,6346.38,0,
2609641,08:11:00,08:11:00,202253,18,,,,6880.45,0,
2609641,08:12:00,08:12:00,202612,19,,,,7372.62,0,
2609641,08:13:00,08:13:00,202614,20,,,,7648.8,0,
2609641,08:14:00,08:14:00,202616,21,,,,7914.1,0,
2609641,08:16:00,08:16:00,202619,22,,,,8327.47,0,
2609641,08:16:00,08:16:00,202620,23,,,,8590.65,0,
2609641,08:18:00,08:18:00,202622,24,,,,9066.88,,
2609641,08:20:00,08:20:00,202623,25,,,,9382.7,0,
2609641,08:21:00,08:21:00,202625,26,,,,9709.06,0,
2609641,08:23:00,08:23:00,202626,27,,,,9985.3,,
2609649,13:20:00,13:20:00,20002,1,,,,0,,
2609649,13:21:00,13:21:00,200068,2,,,,275.24,0,
2609649,13:22:00,13:22:00,2000283,3,,,,831.72,,
2609649,13:24:00,13:24:00,2000167,4,,,,1294.7,0,
2609649,13:26:00,13:26:00,2000320,5,,,,1647.78,0,
2609649,13:28:00,13:28:00,201055,6,,,,2076.1,0,
2609649,13:30:00,13:30:00,201058,7,,,,2403.36,0,
2609649,13:31:00,13:31:00,201061,8,,,,2619.13,,
2609649,13:33:00,13:33:00,202159,9,,,,3150.29,0,
2609649,13:35:00,13:35:00,202161,10,,,,3547.6,0,
2609649,13:36:00,13:36:00,202162,11,,,,3908.71,0,
2609649,13:38:00,13:38:00,202511,12,,,,4289.97,0,
2609649,13:42:00,13:42:00,202238,13,,,,5400.19,,
2609649,13:44:00,13:44:00,202240,14,,,,5805.23,0,
2609649,13:45:00,13:45:00,202267,15,,1,,5949.01,,
2609649,13:48:00,13:48:00,202269,16,,,,6087.71,,
2609649,13:49:00,13:49:00,202251,17,,,,6346.38,0,
2609649,13:52:00,13:52:00,202253,18,,,,6880.45,0,
2609649,13:54:00,13:54:00,202612,19,,,,7372.62,0,
2609649,13:55:00,13:55:00,202614,20,,,,7648.8,0,
2609649,13:56:00,13:56:00,202616,21,,,,7914.1,0,
2609649,13:58:00,13:58:00,202619,22,,,,8327.47,0,
2609649,13:59:00,13:59:00,202620,23,,,,8590.65,0,
2609649,14:01:00,14:01:00,202622,24,,,,9066.88,,
2609649,14:03:00,14:03:00,202623,25,,,,9382.7,0,
2609649,14:05:00,14:05:00,202625,26,,,,9709.06,0,
2609649,14:07:00,14:07:00,202626,27,,,,9985.3,,
2609650,16:42:00,16:42:00,20002,1,,,,0,,
2609650,16:43:00,16:43:00,200068,2,,,,275.24,0,
2609650,16:44:00,16:44:00,2000283,3,,,,831.72,,
2609650,16:46:00,16:46:00,2000167,4,,,,1294.7,0,
2609650,16:48:00,16:48:00,2000320,5,,,,1647.78,0,
2609650,16:50:00,16:50:00,201055,6,,,,2076.1,0,
2609650,16:52:00,16:52:00,201058,7,,,,2403.36,0,
2609650,16:53:00,16:53:00,201061,8,,,,2619.13,,
2609650,16:55:00,16:55:00,202159,9,,,,3150.29,0,
2609650,16:56:00,16:56:00,202161,10,,,,3547.6,0,
2609650,16:58:00,16:58:00,202162,11,,,,3908.71,0,
2609650,16:59:00,16:59:00,202511,12,,,,4289.97,0,
2609650,17:03:00,17:03:00,202238,13,,,,5400.19,,
2609650,17:05:00,17:05:00,202240,14,,,,5805.23,0,
2609650,17:06:00,17:06:00,202267,15,,1,,5949.01,,
2609650,17:08:00,17:08:00,202269,16,,,,6087.71,,
2609650,17:09:00,17:09:00,202251,17,,,,6346.38,0,
2609650,17:12:00,17:12:00,202253,18,,,,6880.45,0,
2609650,17:14:00,17:14:00,202612,19,,,,7372.62,0,
2609650,17:15:00,17:15:00,202614,20,,,,7648.8,0,
2609650,17:17:00,17:17:00,202616,21,,,,7914.1,0,
2609650,17:19:00,17:19:00,202619,22,,,,8327.47,0,
2609650,17:20:00,17:20:00,202620,23,,,,8590.65,0,
2609650,17:22:00,17:22:00,202622,24,,,,9066.88,,
2609650,17:24:00,17:24:00,202623,25,,,,9382.7,0,
2609650,17:26:00,17:26:00,202625,26,,,,9709.06,0,
2609650,17:28:00,17:28:00,202626,27,,,,9985.3,,
2609653,17:24:00,17:24:00,20002,1,,,,0,,
2609653,17:25:00,17:25:00,200068,2,,,,275.24,0,
2609653,17:27:00,17:27:00,2000283,3,,,,831.72,,
2609653,17:29:00,17:29:00,2000167,4,,,,1294.7,0,
2609653,17:31:00,17:31:00,2000320,5,,,,1647.78,0,
2609653,17:33:00,17:33:00,201055,6,,,,2076.1,0,
2609653,17:35:00,17:35:00,201058,7,,,,2403.36,0,
2609653,17:36:00,17:36:00,201061,8,,,,2619.13,,
2609653,17:38:00,17:38:00,202159,9,,,,3150.29,0,
2609653,17:40:00,17:40:00,202161,10,,,,3547.6,0,
2609653,17:42:00,17:42:00,202162,11,,,,3908.71,0,
2609653,17:43:00,17:43:00,202511,12,,,,4289.97,0,
2609653,17:48:00,17:48:00,202238,13,,,,5400.19,,
2609653,17:50:00,17:50:00,202240,14,,,,5805.23,0,
2609653,17:51:00,17:51:00,202267,15,,1,,5949.01,,
2609653,17:54:00,17:54:00,202269,16,,,,6087.71,,
2609653,17:55:00,17:55:00,202251,17,,,,6346.38,0,
2609653,17:58:00,17:58:00,202253,18,,,,6880.45,0,
2609653,18:00:00,18:00:00,202612,19,,,,7372.62,0,
2609653,18:01:00,18:01:00,202614,20,,,,7648.8,0,
2609653,18:02:00,18:02:00,202616,21,,,,7914.1,0,
2609653,18:04:00,18:04:00,202619,22,,,,8327.47,0,
2609653,18:05:00,18:05:00,202620,23,,,,8590.65,0,
2609653,18:07:00,18:07:00,202622,24,,,,9066.88,,
2609653,18:09:00,18:09:00,202623,25,,,,9382.7,0,
2609653,18:11:00,18:11:00,202625,26,,,,9709.06,0,
2609653,18:13:00,18:13:00,202626,27,,,,9985.3,,
2609657,18:50:00,18:50:00,20002,1,,,,0,,
2609657,18:51:00,18:51:00,200068,2,,,,275.24,0,
2609657,18:52:00,18:52:00,2000283,3,,,,831.72,,
2609657,18:54:00,18:54:00,2000167,4,,,,1294.7,0,
2609657,18:56:00,18:56:00,2000320,5,,,,1647.78,0,
2609657,18:58:00,18:58:00,201055,6,,,,2076.1,0,
2609657,19:00:00,19:00:00,201058,7,,,,2403.36,0,
2609657,19:01:00,19:01:00,201061,8,,,,2619.13,,
2609657,19:03:00,19:03:00,202159,9,,,,3150.29,0,
2609657,19:04:00,19:04:00,202161,10,,,,3547.6,0,
2609657,19:05:00,19:05:00,202162,11,,,,3908.71,0,
2609657,19:06:00,19:06:00,202511,12,,,,4289.97,0,
2609657,19:10:00,19:10:00,202238,13,,,,5400.19,,
2609657,19:12:00,19:12:00,202240,14,,,,5805.23,0,
2609657,19:13:00,19:13:00,202267,15,,1,,5949.01,,
2609657,19:15:00,19:15:00,202269,16,,,,6087.71,,
2609657,19:16:00,19:16:00,202251,17,,,,6346.38,0,
2609657,19:18:00,19:18:00,202253,18,,,,6880.45,0,
2609657,19:20:00,19:20:00,202612,19,,,,7372.62,0,
2609657,19:21:00,19:21:00,202614,20,,,,7648.8,0,
2609657,19:22:00,19:22:00,202616,21,,,,7914.1,0,
2609657,19:23:00,19:23:00,202619,22,,,,8327.47,0,
2609657,19:24:00,19:24:00,202620,23,,,,8590.65,0,
2609657,19:26:00,19:26:00,202622,24,,,,9066.88,,
2609657,19:28:00,19:28:00,202623,25,,,,9382.7,0,
2609657,19:29:00,19:29:00,202625,26,,,,9709.06,0,
2609657,19:31:00,19:31:00,202626,27,,,,9985.3,,
2609659,17:32:00,17:32:00,20002,1,,,,0,,
2609659,17:33:00,17:33:00,200068,2,,,,275.24,0,
2609659,17:35:00,17:35:00,2000283,3,,,,831.72,,
2609659,17:37:00,17:37:00,2000167,4,,,,1294.7,0,
2609659,17:39:00,17:39:00,2000320,5,,,,1647.78,0,
2609659,17:41:00,17:41:00,201055,6,,,,2076.1,0,
2609659,17:43:00,17:43:00,201058,7,,,,2403.36,0,
2609659,17:44:00,17:44:00,201061,8,,,,2619.13,,
2609659,17:46:00,17:46:00,202159,9,,,,3150.29,0,
2609659,17:48:00,17:48:00,202161,10,,,,3547.6,0,
2609659,17:50:00,17:50:00,202162,11,,,,3908.71,0,
2609659,17:51:00,17:51:00,202511,12,,,,4289.97,0,
2609659,17:56:00,17:56:00,202238,13,,,,5400.19,,
2609659,17:58:00,17:58:00,202240,14,,,,5805.23,0,
2609659,17:59:00,17:59:00,202267,15,,1,,5949.01,,
2609659,18:01:00,18:01:00,202269,16,,,,6087.71,,
2609659,18:02:00,18:02:00,202251,17,,,,6346.38,0,
2609659,18:05:00,18:05:00,202253,18,,,,6880.45,0,
2609659,18:07:00,18:07:00,202612,19,,,,7372.62,0,
2609659,18:08:00,18:08:00,202614,20,,,,7648.8,0,
2609659,18:09:00,18:09:00,202616,21,,,,7914.1,0,
2609659,18:11:00,18:11:00,202619,22,,,,8327.47,0,
2609659,18:12:00,18:12:00,202620,23,,,,8590.65,0,
2609659,18:14:00,18:14:00,202622,24,,,,9066.88,,
2609659,18:16:00,18:16:00,202623,25,,,,9382.7,0,
2609659,18:18:00,18:18:00,202625,26,,,,9709.06,0,
2609659,18:20:00,18:20:00,202626,27,,,,9985.3,,
2609663,19:57:00,19:57:00,20002,1,,,,0,,
2609663,19:58:00,19:58:00,200068,2,,,,275.24,0,
2609663,19:59:00,19:59:00,2000283,3,,,,831.72,,
2609663,20:01:00,20:01:00,2000167,4,,,,1294.7,0,
2609663,20:03:00,20:03:00,2000320,5,,,,1647.78,0,
2609663,20:05:00,20:05:00,201055,6,,,,2076.1,0,
2609663,20:06:00,20:06:00,201058,7,,,,2403.36,0,
2609663,20:07:00,20:07:00,201061,8,,,,2619.13,,
2609663,20:09:00,20:09:00,202159,9,,,,3150.29,0,
2609663,20:10:00,20:10:00,202161,10,,,,3547.6,0,
2609663,20:11:00,20:11:00,202162,11,,,,3908.71,0,
2609663,20:12:00,20:12:00,202511,12,,,,4289.97,0,
2609663,20:16:00,20:16:00,202238,13,,,,5400.19,,
2609663,20:17:00,20:17:00,202240,14,,,,5805.23,0,
2609663,20:18:00,20:18:00,202267,15,,1,,5949.01,,
2609663,20:20:00,20:20:00,202269,16,,,,6087.71,,
2609663,20:21:00,20:21:00,202251,17,,,,6346.38,0,
2609663,20:23:00,20:23:00,202253,18,,,,6880.45,0,
2609663,20:24:00,20:24:00,202612,19,,,,7372.62,0,
2609663,20:25:00,20:25:00,202614,20,,,,7648.8,0,
2609663,20:26:00,20:26:00,202616,21,,,,7914.1,0,
2609663,20:28:00,20:28:00,202619,22,,,,8327.47,0,
2609663,20:28:00,20:28:00,202620,23,,,,8590.65,0,
2609663,20:30:00,20:30:00,202622,24,,,,9066.88,,
2609663,20:32:00,20:32:00,202623,25,,,,9382.7,0,
2609663,20:34:00,20:34:00,202625,26,,,,9709.06,0,
2609663,20:36:00,20:36:00,202626,27,,,,9985.3,,
2609664,12:08:00,12:08:00,20002,1,,,,0,,
2609664,12:09:00,12:09:00,200068,2,,,,275.24,0,
2609664,12:10:00,12:10:00,2000283,3,,,,831.72,,
2609664,12:12:00,12:12:00,2000167,4,,,,1294.7,0,
2609664,12:14:00,12:14:00,2000320,5,,,,1647.78,0,
2609664,12:16:00,12:16:00,201055,6,,,,2076.1,0,
2609664,12:18:00,12:18:00,201058,7,,,,2403.36,0,
2609664,12:19:00,12:19:00,201061,8,,,,2619.13,,
2609664,12:21:00,12:21:00,202159,9,,,,3150.29,0,
2609664,12:23:00,12:23:00,202161,10,,,,3547.6,0,
2609664,12:24:00,12:24:00,202162,11,,,,3908.71,0,
2609664,12:26:00,12:26:00,202511,12,,,,4289.97,0,
2609664,12:30:00,12:30:00,202238,13,,,,5400.19,,
2609664,12:32:00,12:32:00,202240,14,,,,5805.23,0,
2609664,12:33:00,12:33:00,202267,15,,1,,5949.01,,
2609664,12:36:00,12:36:00,202269,16,,,,6087.71,,
2609664,12:37:00,12:37:00,202251,17,,,,6346.38,0,
2609664,12:40:00,12:40:00,202253,18,,,,6880.45,0,
2609664,12:42:00,12:42:00,202612,19,,,,7372.62,0,
2609664,12:43:00,12:43:00,202614,20,,,,7648.8,0,
2609664,12:44:00,12:44:00,202616,21,,,,7914.1,0,
2609664,12:46:00,12:46:00,202619,22,,,,8327.47,0,
2609664,12:47:00,12:47:00,202620,23,,,,8590.65,0,
2609664,12:49:00,12:49:00,202622,24,,,,9066.88,,
2609664,12:51:00,12:51:00,202623,25,,,,9382.7,0,
2609664,12:53:00,12:53:00,202625,26,,,,9709.06,0,
2609664,12:55:00,12:55:00,202626,27,,,,9985.3,,
2609666,22:14:00,22:14:00,20002,1,,,,0,,
2609666,22:15:00,22:15:00,200068,2,,,,275.24,0,
2609666,22:16:00,22:16:00,2000283,3,,,,831.72,,
2609666,22:18:00,22:18:00,2000167,4,,,,1294.7,0,
2609666,22:20:00,22:20:00,2000320,5,,,,1647.78,0,
2609666,22:22:00,22:22:00,201055,6,,,,2076.1,0,
2609666,22:23:00,22:23:00,201058,7,,,,2403.36,0,
2609666,22:24:00,22:24:00,201061,8,,,,2619.13,,
2609666,22:26:00,22:26:00,202159,9,,,,3150.29,0,
2609666,22:27:00,22:27:00,202161,10,,,,3547.6,0,
2609666,22:28:00,22:28:00,202162,11,,,,3908.71,0,
2609666,22:29:00,22:29:00,202511,12,,,,4289.97,0,
2609666,22:32:00,22:32:00,202238,13,,,,5400.19,,
2609666,22:33:00,22:33:00,202240,14,,,,5805.23,0,
2609666,22:34:00,22:34:00,202267,15,,1,,5949.01,,
2609666,22:36:00,22:36:00,202269,16,,,,6087.71,,
2609666,22:37:00,22:37:00,202251,17,,,,6346.38,0,
2609666,22:39:00,22:39:00,202253,18,,,,6880.45,0,
2609666,22:40:00,22:40:00,202612,19,,,,7372.62,0,
2609666,22:41:00,22:41:00,202614,20,,,,7648.8,0,
2609666,22:42:00,22:42:00,202616,21,,,,7914.1,0,
2609666,22:44:00,22:44:00,202619,22,,,,8327.47,0,
2609666,22:44:00,22:44:00,202620,23,,,,8590.65,0,
2609666,22:46:00,22:46:00,202622,24,,,,9066.88,,
2609666,22:47:00,22:47:00,202623,25,,,,9382.7,0,
2609666,22:49:00,22:49:00,202625,26,,,,9709.06,0,
2609666,22:50:00,22:50:00,202626,27,,,,9985.3,,
2609667,15:20:00,15:20:00,20002,1,,,,0,,
2609667,15:21:00,15:21:00,200068,2,,,,275.24,0,
2609667,15:22:00,15:22:00,2000283,3,,,,831.72,,
2609667,15:24:00,15:24:00,2000167,4,,,,1294.7,0,
2609667,15:26:00,15:26:00,2000320,5,,,,1647.78,0,
2609667,15:28:00,15:28:00,201055,6,,,,2076.1,0,
2609667,15:30:00,15:30:00,201058,7,,,,2403.36,0,
2609667,15:31:00,15:31:00,201061,8,,,,2619.13,,
2609667,15:33:00,15:33:00,202159,9,,,,3150.29,0,
2609667,15:35:00,15:35:00,202161,10,,,,3547.6,0,
2609667,15:36:00,15:36:00,202162,11,,,,3908.71,0,
2609667,15:38:00,15:38:00,202511,12,,,,4289.97,0,
2609667,15:42:00,15:42:00,202238,13,,,,5400.19,,
2609667,15:44:00,15:44:00,202240,14,,,,5805.23,0,
2609667,15:45:00,15:45:00,202267,15,,1,,5949.01,,
2609667,15:48:00,15:48:00,202269,16,,,,6087.71,,
2609667,15:49:00,15:49:00,202251,17,,,,6346.38,0,
2609667,15:52:00,15:52:00,202253,18,,,,6880.45,0,
2609667,15:54:00,15:54:00,202612,19,,,,7372.62,0,
2609667,15:55:00,15:55:00,202614,20,,,,7648.8,0,
2609667,15:56:00,15:56:00,202616,21,,,,7914.1,0,
2609667,15:58:00,15:58:00,202619,22,,,,8327.47,0,
2609667,15:59:00,15:59:00,202620,23,,,,8590.65,0,
2609667,16:01:00,16:01:00,202622,24,,,,9066.88,,
2609667,16:03:00,16:03:00,202623,25,,,,9382.7,0,
2609667,16:05:00,16:05:00,202625,26,,,,9709.06,0,
2609667,16:07:00,16:07:00,202626,27,,,,9985.3,,
2609668,09:42:00,09:42:00,20002,1,,,,0,,
2609668,09:43:00,09:43:00,200068,2,,,,275.24,0,
2609668,09:44:00,09:44:00,2000283,3,,,,831.72,,
2609668,09:46:00,09:46:00,2000167,4,,,,1294.7,0,
2609668,09:48:00,09:48:00,2000320,5,,,,1647.78,0,
2609668,09:50:00,09:50:00,201055,6,,,,2076.1,0,
2609668,09:51:00,09:51:00,201058,7,,,,2403.36,0,
2609668,09:52:00,09:52:00,201061,8,,,,2619.13,,
2609668,09:54:00,09:54:00,202159,9,,,,3150.29,0,
2609668,09:55:00,09:55:00,202161,10,,,,3547.6,0,
2609668,09:57:00,09:57:00,202162,11,,,,3908.71,0,
2609668,09:58:00,09:58:00,202511,12,,,,4289.97,0,
2609668,10:02:00,10:02:00,202238,13,,,,5400.19,,
2609668,10:04:00,10:04:00,202240,14,,,,5805.23,0,
2609668,10:05:00,10:05:00,202267,15,,1,,5949.01,,
2609668,10:08:00,10:08:00,202269,16,,,,6087.71,,
2609668,10:09:00,10:09:00,202251,17,,,,6346.38,0,
2609668,10:11:00,10:11:00,202253,18,,,,6880.45,0,
2609668,10:13:00,10:13:00,202612,19,,,,7372.62,0,
2609668,10:14:00,10:14:00,202614,20,,,,7648.8,0,
2609668,10:15:00,10:15:00,202616,21,,,,7914.1,0,
2609668,10:17:00,10:17:00,202619,22,,,,8327.47,0,
2609668,10:18:00,10:18:00,202620,23,,,,8590.65,0,
2609668,10:20:00,10:20:00,202622,24,,,,9066.88,,
2609668,10:22:00,10:22:00,202623,25,,,,9382.7,0,
2609668,10:24:00,10:24:00,202625,26,,,,9709.06,0,
2609668,10:26:00,10:26:00,202626,27,,,,9985.3,,
2609672,13:27:00,13:27:00,20002,1,,,,0,,
2609672,13:28:00,13:28:00,200068,2,,,,275.24,0,
2609672,13:29:00,13:29:00,2000283,3,,,,831.72,,
2609672,13:31:00,13:31:00,2000167,4,,,,1294.7,0,
2609672,13:33:00,13:33:00,2000320,5,,,,1647.78,0,
2609672,13:35:00,13:35:00,201055,6,,,,2076.1,0,
2609672,13:37:00,13:37:00,201058,7,,,,2403.36,0,
2609672,13:38:00,13:38:00,201061,8,,,,2619.13,,
2609672,13:40:00,13:40:00,202159,9,,,,3150.29,0,
2609672,13:42:00,13:42:00,202161,10,,,,3547.6,0,
2609672,13:43:00,13:43:00,202162,11,,,,3908.71,0,
2609672,13:45:00,13:45:00,202511,12,,,,4289.97,0,
2609672,13:49:00,13:49:00,202238,13,,,,5400.19,,
2609672,13:51:00,13:51:00,202240,14,,,,5805.23,0,
2609672,13:52:00,13:52:00,202267,15,,1,,5949.01,,
2609672,13:55:00,13:55:00,202269,16,,,,6087.71,,
2609672,13:56:00,13:56:00,202251,17,,,,6346.38,0,
2609672,13:59:00,13:59:00,202253,18,,,,6880.45,0,
2609672,14:02:00,14:02:00,202612,19,,,,7372.62,0,
2609672,14:03:00,14:03:00,202614,20,,,,7648.8,0,
2609672,14:04:00,14:04:00,202616,21,,,,7914.1,0,
2609672,14:06:00,14:06:00,202619,22,,,,8327.47,0,
2609672,14:08:00,14:08:00,202620,23,,,,8590.65,0,
2609672,14:10:00,14:10:00,202622,24,,,,9066.88,,
2609672,14:12:00,14:12:00,202623,25,,,,9382.7,0,
2609672,14:14:00,14:14:00,202625,26,,,,9709.06,0,
2609672,14:16:00,14:16:00,202626,27,,,,9985.3,,
2609674,12:39:00,12:39:00,20002,1,,,,0,,
2609674,12:40:00,12:40:00,200068,2,,,,275.24,0,
2609674,12:41:00,12:41:00,2000283,3,,,,831.72,,
2609674,12:43:00,12:43:00,2000167,4,,,,1294.7,0,
2609674,12:45:00,12:45:00,2000320,5,,,,1647.78,0,
2609674,12:47:00,12:47:00,201055,6,,,,2076.1,0,
2609674,12:49:00,12:49:00,201058,7,,,,2403.36,0,
2609674,12:50:00,12:50:00,201061,8,,,,2619.13,,
2609674,12:52:00,12:52:00,202159,9,,,,3150.29,0,
2609674,12:54:00,12:54:00,202161,10,,,,3547.6,0,
2609674,12:55:00,12:55:00,202162,11,,,,3908.71,0,
2609674,12:57:00,12:57:00,202511,12,,,,4289.97,0,
2609674,13:01:00,13:01:00,202238,13,,,,5400.19,,
2609674,13:03:00,13:03:00,202240,14,,,,5805.23,0,
2609674,13:04:00,13:04:00,202267,15,,1,,5949.01,,
2609674,13:07:00,13:07:00,202269,16,,,,6087.71,,
2609674,13:08:00,13:08:00,202251,17,,,,6346.38,0,
2609674,13:11:00,13:11:00,202253,18,,,,6880.45,0,
2609674,13:14:00,13:14:00,202612,19,,,,7372.62,0,
2609674,13:15:00,13:15:00,202614,20,,,,7648.8,0,
2609674,13:16:00,13:16:00,202616,21,,,,7914.1,0,
2609674,13:18:00,13:18:00,202619,22,,,,8327.47,0,
2609674,13:20:00,13:20:00,202620,23,,,,8590.65,0,
2609674,13:22:00,13:22:00,202622,24,,,,9066.88,,
2609674,13:24:00,13:24:00,202623,25,,,,9382.7,0,
2609674,13:26:00,13:26:00,202625,26,,,,9709.06,0,
2609674,13:28:00,13:28:00,202626,27,,,,9985.3,,
2609677,20:15:00,20:15:00,20002,1,,,,0,,
2609677,20:16:00,20:16:00,200068,2,,,,275.24,0,
2609677,20:17:00,20:17:00,2000283,3,,,,831.72,,
2609677,20:19:00,20:19:00,2000167,4,,,,1294.7,0,
2609677,20:21:00,20:21:00,2000320,5,,,,1647.78,0,
2609677,20:23:00,20:23:00,201055,6,,,,2076.1,0,
2609677,20:24:00,20:24:00,201058,7,,,,2403.36,0,
2609677,20:25:00,20:25:00,201061,8,,,,2619.13,,
2609677,20:27:00,20:27:00,202159,9,,,,3150.29,0,
2609677,20:28:00,20:28:00,202161,10,,,,3547.6,0,
2609677,20:29:00,20:29:00,202162,11,,,,3908.71,0,
2609677,20:30:00,20:30:00,202511,12,,,,4289.97,0,
2609677,20:34:00,20:34:00,202238,13,,,,5400.19,,
2609677,20:35:00,20:35:00,202240,14,,,,5805.23,0,
2609677,20:36:00,20:36:00,202267,15,,1,,5949.01,,
2609677,20:38:00,20:38:00,202269,16,,,,6087.71,,
2609677,20:39:00,20:39:00,202251,17,,,,6346.38,0,
2609677,20:41:00,20:41:00,202253,18,,,,6880.45,0,
2609677,20:42:00,20:42:00,202612,19,,,,7372.62,0,
2609677,20:43:00,20:43:00,202614,20,,,,7648.8,0,
2609677,20:44:00,20:44:00,202616,21,,,,7914.1,0,
2609677,20:46:00,20:46:00,202619,22,,,,8327.47,0,
2609677,20:46:00,20:46:00,202620,23,,,,8590.65,0,
2609677,20:48:00,20:48:00,202622,24,,,,9066.88,,
2609677,20:50:00,20:50:00,202623,25,,,,9382.7,0,
2609677,20:52:00,20:52:00,202625,26,,,,9709.06,0,
2609677,20:54:00,20:54:00,202626,27,,,,9985.3,,
2609683,15:00:00,15:00:00,20002,1,,,,0,,
2609683,15:01:00,15:01:00,200068,2,,,,275.24,0,
2609683,15:02:00,15:02:00,2000283,3,,,,831.72,,
2609683,15:04:00,15:04:00,2000167,4,,,,1294.7,0,
2609683,15:06:00,15:06:00,2000320,5,,,,1647.78,0,
2609683,15:08:00,15:08:00,201055,6,,,,2076.1,0,
2609683,15:10:00,15:10:00,201058,7,,,,2403.36,0,
2609683,15:11:00,15:11:00,201061,8,,,,2619.13,,
2609683,15:13:00,15:13:00,202159,9,,,,3150.29,0,
2609683,15:15:00,15:15:00,202161,10,,,,3547.6,0,
2609683,15:16:00,15:16:00,202162,11,,,,3908.71,0,
2609683,15:18:00,15:18:00,202511,12,,,,4289.97,0,
2609683,15:22:00,15:22:00,202238,13,,,,5400.19,,
2609683,15:24:00,15:24:00,202240,14,,,,5805.23,0,
2609683,15:25:00,15:25:00,202267,15,,1,,5949.01,,
2609683,15:28:00,15:28:00,202269,16,,,,6087.71,,
2609683,15:29:00,15:29:00,202251,17,,,,6346.38,0,
2609683,15:32:00,15:32:00,202253,18,,,,6880.45,0,
2609683,15:34:00,15:34:00,202612,19,,,,7372.62,0,
2609683,15:35:00,15:35:00,202614,20,,,,7648.8,0,
2609683,15:36:00,15:36:00,202616,21,,,,7914.1,0,
2609683,15:38:00,15:38:00,202619,22,,,,8327.47,0,
2609683,15:39:00,15:39:00,202620,23,,,,8590.65,0,
2609683,15:41:00,15:41:00,202622,24,,,,9066.88,,
2609683,15:43:00,15:43:00,202623,25,,,,9382.7,0,
2609683,15:45:00,15:45:00,202625,26,,,,9709.06,0,
2609683,15:47:00,15:47:00,202626,27,,,,9985.3,,
2609684,20:55:00,20:55:00,20002,1,,,,0,,
2609684,20:56:00,20:56:00,200068,2,,,,275.24,0,
2609684,20:57:00,20:57:00,2000283,3,,,,831.72,,
2609684,20:59:00,20:59:00,2000167,4,,,,1294.7,0,
2609684,21:01:00,21:01:00,2000320,5,,,,1647.78,0,
2609684,21:03:00,21:03:00,201055,6,,,,2076.1,0,
2609684,21:04:00,21:04:00,201058,7,,,,2403.36,0,
2609684,21:05:00,21:05:00,201061,8,,,,2619.13,,
2609684,21:07:00,21:07:00,202159,9,,,,3150.29,0,
2609684,21:08:00,21:08:00,202161,10,,,,3547.6,0,
2609684,21:09:00,21:09:00,202162,11,,,,3908.71,0,
2609684,21:10:00,21:10:00,202511,12,,,,4289.97,0,
2609684,21:13:00,21:13:00,202238,13,,,,5400.19,,
2609684,21:14:00,21:14:00,202240,14,,,,5805.23,0,
2609684,21:15:00,21:15:00,202267,15,,1,,5949.01,,
2609684,21:17:00,21:17:00,202269,16,,,,6087.71,,
2609684,21:18:00,21:18:00,202251,17,,,,6346.38,0,
2609684,21:20:00,21:20:00,202253,18,,,,6880.45,0,
2609684,21:21:00,21:21:00,202612,19,,,,7372.62,0,
2609684,21:22:00,21:22:00,202614,20,,,,7648.8,0,
2609684,21:23:00,21:23:00,202616,21,,,,7914.1,0,
2609684,21:25:00,21:25:00,202619,22,,,,8327.47,0,
2609684,21:25:00,21:25:00,202620,23,,,,8590.65,0,
2609684,21:27:00,21:27:00,202622,24,,,,9066.88,,
2609684,21:29:00,21:29:00,202623,25,,,,9382.7,0,
2609684,21:31:00,21:31:00,202625,26,,,,9709.06,0,
2609684,21:33:00,21:33:00,202626,27,,,,9985.3,,
2609687,18:40:00,18:40:00,20002,1,,,,0,,
2609687,18:41:00,18:41:00,200068,2,,,,275.24,0,
2609687,18:42:00,18:42:00,2000283,3,,,,831.72,,
2609687,18:44:00,18:44:00,2000167,4,,,,1294.7,0,
2609687,18:46:00,18:46:00,2000320,5,,,,1647.78,0,
2609687,18:48:00,18:48:00,201055,6,,,,2076.1,0,
2609687,18:49:00,18:49:00,201058,7,,,,2403.36,0,
2609687,18:50:00,18:50:00,201061,8,,,,2619.13,,
2609687,18:52:00,18:52:00,202159,9,,,,3150.29,0,
2609687,18:53:00,18:53:00,202161,10,,,,3547.6,0,
2609687,18:55:00,18:55:00,202162,11,,,,3908.71,0,
2609687,18:56:00,18:56:00,202511,12,,,,4289.97,0,
2609687,19:00:00,19:00:00,202238,13,,,,5400.19,,
2609687,19:01:00,19:01:00,202240,14,,,,5805.23,0,
2609687,19:02:00,19:02:00,202267,15,,1,,5949.01,,
2609687,19:04:00,19:04:00,202269,16,,,,6087.71,,
2609687,19:05:00,19:05:00,202251,17,,,,6346.38,0,
2609687,19:07:00,19:07:00,202253,18,,,,6880.45,0,
2609687,19:09:00,19:09:00,202612,19,,,,7372.62,0,
2609687,19:10:00,19:10:00,202614,20,,,,7648.8,0,
2609687,19:11:00,19:11:00,202616,21,,,,7914.1,0,
2609687,19:12:00,19:12:00,202619,22,,,,8327.47,0,
2609687,19:13:00,19:13:00,202620,23,,,,8590.65,0,
2609687,19:15:00,19:15:00,202622,24,,,,9066.88,,
2609687,19:17:00,19:17:00,202623,25,,,,9382.7,0,
2609687,19:19:00,19:19:00,202625,26,,,,9709.06,0,
2609687,19:21:00,19:21:00,202626,27,,,,9985.3,,
2609690,10:25:00,10:25:00,20002,1,,,,0,,
2609690,10:26:00,10:26:00,200068,2,,,,275.24,0,
2609690,10:27:00,10:27:00,2000283,3,,,,831.72,,
2609690,10:29:00,10:29:00,2000167,4,,,,1294.7,0,
2609690,10:31:00,10:31:00,2000320,5,,,,1647.78,0,
2609690,10:33:00,10:33:00,201055,6,,,,2076.1,0,
2609690,10:35:00,10:35:00,201058,7,,,,2403.36,0,
2609690,10:36:00,10:36:00,201061,8,,,,2619.13,,
2609690,10:38:00,10:38:00,202159,9,,,,3150.29,0,
2609690,10:39:00,10:39:00,202161,10,,,,3547.6,0,
2609690,10:41:00,10:41:00,202162,11,,,,3908.71,0,
2609690,10:42:00,10:42:00,202511,12,,,,4289.97,0,
2609690,10:46:00,10:46:00,202238,13,,,,5400.19,,
2609690,10:48:00,10:48:00,202240,14,,,,5805.23,0,
2609690,10:49:00,10:49:00,202267,15,,1,,5949.01,,
2609690,10:52:00,10:52:00,202269,16,,,,6087.71,,
2609690,10:53:00,10:53:00,202251,17,,,,6346.38,0,
2609690,10:56:00,10:56:00,202253,18,,,,6880.45,0,
2609690,10:58:00,10:58:00,202612,19,,,,7372.62,0,
2609690,10:59:00,10:59:00,202614,20,,,,7648.8,0,
2609690,11:00:00,11:00:00,202616,21,,,,7914.1,0,
2609690,11:02:00,11:02:00,202619,22,,,,8327.47,0,
2609690,11:03:00,11:03:00,202620,23,,,,8590.65,0,
2609690,11:05:00,11:05:00,202622,24,,,,9066.88,,
2609690,11:07:00,11:07:00,202623,25,,,,9382.7,0,
2609690,11:09:00,11:09:00,202625,26,,,,9709.06,0,
2609690,11:11:00,11:11:00,202626,27,,,,9985.3,,
2609692,11:32:00,11:32:00,20002,1,,,,0,,
2609692,11:33:00,11:33:00,200068,2,,,,275.24,0,
2609692,11:34:00,11:34:00,2000283,3,,,,831.72,,
2609692,11:36:00,11:36:00,2000167,4,,,,1294.7,0,
2609692,11:38:00,11:38:00,2000320,5,,,,1647.78,0,
2609692,11:40:00,11:40:00,201055,6,,,,2076.1,0,
2609692,11:42:00,11:42:00,201058,7,,,,2403.36,0,
2609692,11:43:00,11:43:00,201061,8,,,,2619.13,,
2609692,11:45:00,11:45:00,202159,9,,,,3150.29,0,
2609692,11:47:00,11:47:00,202161,10,,,,3547.6,0,
2609692,11:48:00,11:48:00,202162,11,,,,3908.71,0,
2609692,11:50:00,11:50:00,202511,12,,,,4289.97,0,
2609692,11:54:00,11:54:00,202238,13,,,,5400.19,,
2609692,11:56:00,11:56:00,202240,14,,,,5805.23,0,
2609692,11:57:00,11:57:00,202267,15,,1,,5949.01,,
2609692,12:00:00,12:00:00,202269,16,,,,6087.71,,
2609692,12:01:00,12:01:00,202251,17,,,,6346.38,0,
2609692,12:04:00,12:04:00,202253,18,,,,6880.45,0,
2609692,12:06:00,12:06:00,202612,19,,,,7372.62,0,
2609692,12:07:00,12:07:00,202614,20,,,,7648.8,0,
2609692,12:08:00,12:08:00,202616,21,,,,7914.1,0,
2609692,12:10:00,12:10:00,202619,22,,,,8327.47,0,
2609692,12:11:00,12:11:00,202620,23,,,,8590.65,0,
2609692,12:13:00,12:13:00,202622,24,,,,9066.88,,
2609692,12:15:00,12:15:00,202623,25,,,,9382.7,0,
2609692,12:17:00,12:17:00,202625,26,,,,9709.06,0,
2609692,12:19:00,12:19:00,202626,27,,,,9985.3,,
2609694,07:58:00,07:58:00,20002,1,,,,0,,
2609694,07:59:00,07:59:00,200068,2,,,,275.24,0,
2609694,08:00:00,08:00:00,2000283,3,,,,831.72,,
2609694,08:02:00,08:02:00,2000167,4,,,,1294.7,0,
2609694,08:03:00,08:03:00,2000320,5,,,,1647.78,0,
2609694,08:05:00,08:05:00,201055,6,,,,2076.1,0,
2609694,08:06:00,08:06:00,201058,7,,,,2403.36,0,
2609694,08:07:00,08:07:00,201061,8,,,,2619.13,,
2609694,08:09:00,08:09:00,202159,9,,,,3150.29,0,
2609694,08:10:00,08:10:00,202161,10,,,,3547.6,0,
2609694,08:11:00,08:11:00,202162,11,,,,3908.71,0,
2609694,08:12:00,08:12:00,202511,12,,,,4289.97,0,
2609694,08:16:00,08:16:00,202238,13,,,,5400.19,,
2609694,08:17:00,08:17:00,202240,14,,,,5805.23,0,
2609694,08:18:00,08:18:00,202267,15,,1,,5949.01,,
2609694,08:20:00,08:20:00,202269,16,,,,6087.71,,
2609694,08:21:00,08:21:00,202251,17,,,,6346.38,0,
2609694,08:23:00,08:23:00,202253,18,,,,6880.45,0,
2609694,08:24:00,08:24:00,202612,19,,,,7372.62,0,
2609694,08:25:00,08:25:00,202614,20,,,,7648.8,0,
2609694,08:26:00,08:26:00,202616,21,,,,7914.1,0,
2609694,08:28:00,08:28:00,202619,22,,,,8327.47,0,
2609694,08:28:00,08:28:00,202620,23,,,,8590.65,0,
2609694,08:30:00,08:30:00,202622,24,,,,9066.88,,
2609694,08:32:00,08:32:00,202623,25,,,,9382.7,0,
2609694,08:33:00,08:33:00,202625,26,,,,9709.06,0,
2609694,08:35:00,08:35:00,202626,27,,,,9985.3,,
2609696,13:03:00,13:03:00,20002,1,,,,0,,
2609696,13:04:00,13:04:00,200068,2,,,,275.24,0,
2609696,13:05:00,13:05:00,2000283,3,,,,831.72,,
2609696,13:07:00,13:07:00,2000167,4,,,,1294.7,0,
2609696,13:09:00,13:09:00,2000320,5,,,,1647.78,0,
2609696,13:11:00,13:11:00,201055,6,,,,2076.1,0,
2609696,13:13:00,13:13:00,201058,7,,,,2403.36,0,
2609696,13:14:00,13:14:00,201061,8,,,,2619.13,,
2609696,13:16:00,13:16:00,202159,9,,,,3150.29,0,
2609696,13:18:00,13:18:00,202161,10,,,,3547.6,0,
2609696,13:19:00,13:19:00,202162,11,,,,3908.71,0,
2609696,13:21:00,13:21:00,202511,12,,,,4289.97,0,
2609696,13:25:00,13:25:00,202238,13,,,,5400.19,,
2609696,13:27:00,13:27:00,202240,14,,,,5805.23,0,
2609696,13:28:00,13:28:00,202267,15,,1,,5949.01,,
2609696,13:31:00,13:31:00,202269,16,,,,6087.71,,
2609696,13:32:00,13:32:00,202251,17,,,,6346.38,0,
2609696,13:35:00,13:35:00,202253,18,,,,6880.45,0,
2609696,13:38:00,13:38:00,202612,19,,,,7372.62,0,
2609696,13:39:00,13:39:00,202614,20,,,,7648.8,0,
2609696,13:40:00,13:40:00,202616,21,,,,7914.1,0,
2609696,13:42:00,13:42:00,202619,22,,,,8327.47,0,
2609696,13:44:00,13:44:00,202620,23,,,,8590.65,0,
2609696,13:46:00,13:46:00,202622,24,,,,9066.88,,
2609696,13:48:00,13:48:00,202623,25,,,,9382.7,0,
2609696,13:50:00,13:50:00,202625,26,,,,9709.06,0,
2609696,13:52:00,13:52:00,202626,27,,,,9985.3,,
2609700,08:08:00,08:08:00,20002,1,,,,0,,
2609700,08:09:00,08:09:00,200068,2,,,,275.24,0,
2609700,08:10:00,08:10:00,2000283,3,,,,831.72,,
2609700,08:12:00,08:12:00,2000167,4,,,,1294.7,0,
2609700,08:13:00,08:13:00,2000320,5,,,,1647.78,0,
2609700,08:15:00,08:15:00,201055,6,,,,2076.1,0,
2609700,08:16:00,08:16:00,201058,7,,,,2403.36,0,
2609700,08:17:00,08:17:00,201061,8,,,,2619.13,,
2609700,08:19:00,08:19:00,202159,9,,,,3150.29,0,
2609700,08:20:00,08:20:00,202161,10,,,,3547.6,0,
2609700,08:21:00,08:21:00,202162,11,,,,3908.71,0,
2609700,08:22:00,08:22:00,202511,12,,,,4289.97,0,
2609700,08:26:00,08:26:00,202238,13,,,,5400.19,,
2609700,08:27:00,08:27:00,202240,14,,,,5805.23,0,
2609700,08:28:00,08:28:00,202267,15,,1,,5949.01,,
2609700,08:30:00,08:30:00,202269,16,,,,6087.71,,
2609700,08:31:00,08:31:00,202251,17,,,,6346.38,0,
2609700,08:33:00,08:33:00,202253,18,,,,6880.45,0,
2609700,08:34:00,08:34:00,202612,19,,,,7372.62,0,
2609700,08:35:00,08:35:00,202614,20,,,,7648.8,0,
2609700,08:36:00,08:36:00,202616,21,,,,7914.1,0,
2609700,08:38:00,08:38:00,202619,22,,,,8327.47,0,
2609700,08:38:00,08:38:00,202620,23,,,,8590.65,0,
2609700,08:40:00,08:40:00,202622,24,,,,9066.88,,
2609700,08:42:00,08:42:00,202623,25,,,,9382.7,0,
2609700,08:43:00,08:43:00,202625,26,,,,9709.06,0,
2609700,08:45:00,08:45:00,202626,27,,,,9985.3,,
2609701,12:47:00,12:47:00,20002,1,,,,0,,
2609701,12:48:00,12:48:00,200068,2,,,,275.24,0,
2609701,12:49:00,12:49:00,2000283,3,,,,831.72,,
2609701,12:51:00,12:51:00,2000167,4,,,,1294.7,0,
2609701,12:53:00,12:53:00,2000320,5,,,,1647.78,0,
2609701,12:55:00,12:55:00,201055,6,,,,2076.1,0,
2609701,12:57:00,12:57:00,201058,7,,,,2403.36,0,
2609701,12:58:00,12:58:00,201061,8,,,,2619.13,,
2609701,13:00:00,13:00:00,202159,9,,,,3150.29,0,
2609701,13:02:00,13:02:00,202161,10,,,,3547.6,0,
2609701,13:03:00,13:03:00,202162,11,,,,3908.71,0,
2609701,13:05:00,13:05:00,202511,12,,,,4289.97,0,
2609701,13:09:00,13:09:00,202238,13,,,,5400.19,,
2609701,13:11:00,13:11:00,202240,14,,,,5805.23,0,
2609701,13:12:00,13:12:00,202267,15,,1,,5949.01,,
2609701,13:15:00,13:15:00,202269,16,,,,6087.71,,
2609701,13:16:00,13:16:00,202251,17,,,,6346.38,0,
2609701,13:19:00,13:19:00,202253,18,,,,6880.45,0,
2609701,13:22:00,13:22:00,202612,19,,,,7372.62,0,
2609701,13:23:00,13:23:00,202614,20,,,,7648.8,0,
2609701,13:24:00,13:24:00,202616,21,,,,7914.1,0,
2609701,13:26:00,13:26:00,202619,22,,,,8327.47,0,
2609701,13:28:00,13:28:00,202620,23,,,,8590.65,0,
2609701,13:30:00,13:30:00,202622,24,,,,9066.88,,
2609701,13:32:00,13:32:00,202623,25,,,,9382.7,0,
2609701,13:34:00,13:34:00,202625,26,,,,9709.06,0,
2609701,13:36:00,13:36:00,202626,27,,,,9985.3,,
2609702,22:28:00,22:28:00,20002,1,,,,0,,
2609702,22:29:00,22:29:00,200068,2,,,,275.24,0,
2609702,22:30:00,22:30:00,2000283,3,,,,831.72,,
2609702,22:32:00,22:32:00,2000167,4,,,,1294.7,0,
2609702,22:34:00,22:34:00,2000320,5,,,,1647.78,0,
2609702,22:36:00,22:36:00,201055,6,,,,2076.1,0,
2609702,22:37:00,22:37:00,201058,7,,,,2403.36,0,
2609702,22:38:00,22:38:00,201061,8,,,,2619.13,,
2609702,22:40:00,22:40:00,202159,9,,,,3150.29,0,
2609702,22:41:00,22:41:00,202161,10,,,,3547.6,0,
2609702,22:42:00,22:42:00,202162,11,,,,3908.71,0,
2609702,22:43:00,22:43:00,202511,12,,,,4289.97,0,
2609702,22:46:00,22:46:00,202238,13,,,,5400.19,,
2609702,22:47:00,22:47:00,202240,14,,,,5805.23,0,
2609702,22:48:00,22:48:00,202267,15,,1,,5949.01,,
2609702,22:49:00,22:49:00,202269,16,,,,6087.71,,
2609702,22:50:00,22:50:00,202251,17,,,,6346.38,0,
2609702,22:52:00,22:52:00,202253,18,,,,6880.45,0,
2609702,22:53:00,22:53:00,202612,19,,,,7372.62,0,
2609702,22:54:00,22:54:00,202614,20,,,,7648.8,0,
2609702,22:55:00,22:55:00,202616,21,,,,7914.1,0,
2609702,22:57:00,22:57:00,202619,22,,,,8327.47,0,
2609702,22:57:00,22:57:00,202620,23,,,,8590.65,0,
2609702,22:59:00,22:59:00,202622,24,,,,9066.88,,
2609702,23:00:00,23:00:00,202623,25,,,,9382.7,0,
2609702,23:02:00,23:02:00,202625,26,,,,9709.06,0,
2609702,23:03:00,23:03:00,202626,27,,,,9985.3,,
2609705,14:14:00,14:14:00,20002,1,,,,0,,
2609705,14:15:00,14:15:00,200068,2,,,,275.24,0,
2609705,14:16:00,14:16:00,2000283,3,,,,831.72,,
2609705,14:18:00,14:18:00,2000167,4,,,,1294.7,0,
2609705,14:20:00,14:20:00,2000320,5,,,,1647.78,0,
2609705,14:22:00,14:22:00,201055,6,,,,2076.1,0,
2609705,14:24:00,14:24:00,201058,7,,,,2403.36,0,
2609705,14:25:00,14:25:00,201061,8,,,,2619.13,,
2609705,14:27:00,14:27:00,202159,9,,,,3150.29,0,
2609705,14:29:00,14:29:00,202161,10,,,,3547.6,0,
2609705,14:30:00,14:30:00,202162,11,,,,3908.71,0,
2609705,14:32:00,14:32:00,202511,12,,,,4289.97,0,
2609705,14:36:00,14:36:00,202238,13,,,,5400.19,,
2609705,14:38:00,14:38:00,202240,14,,,,5805.23,0,
2609705,14:39:00,14:39:00,202267,15,,1,,5949.01,,
2609705,14:42:00,14:42:00,202269,16,,,,6087.71,,
2609705,14:43:00,14:43:00,202251,17,,,,6346.38,0,
2609705,14:46:00,14:46:00,202253,18,,,,6880.45,0,
2609705,14:48:00,14:48:00,202612,19,,,,7372.62,0,
2609705,14:49:00,14:49:00,202614,20,,,,7648.8,0,
2609705,14:50:00,14:50:00,202616,21,,,,7914.1,0,
2609705,14:52:00,14:52:00,202619,22,,,,8327.47,0,
2609705,14:53:00,14:53:00,202620,23,,,,8590.65,0,
2609705,14:55:00,14:55:00,202622,24,,,,9066.88,,
2609705,14:57:00,14:57:00,202623,25,,,,9382.7,0,
2609705,14:59:00,14:59:00,202625,26,,,,9709.06,0,
2609705,15:01:00,15:01:00,202626,27,,,,9985.3,,
2609709,08:17:00,08:17:00,20002,1,,,,0,,
2609709,08:18:00,08:18:00,200068,2,,,,275.24,0,
2609709,08:19:00,08:19:00,2000283,3,,,,831.72,,
2609709,08:21:00,08:21:00,2000167,4,,,,1294.7,0,
2609709,08:22:00,08:22:00,2000320,5,,,,1647.78,0,
2609709,08:24:00,08:24:00,201055,6,,,,2076.1,0,
2609709,08:25:00,08:25:00,201058,7,,,,2403.36,0,
2609709,08:26:00,08:26:00,201061,8,,,,2619.13,,
2609709,08:28:00,08:28:00,202159,9,,,,3150.29,0,
2609709,08:29:00,08:29:00,202161,10,,,,3547.6,0,
2609709,08:30:00,08:30:00,202162,11,,,,3908.71,0,
2609709,08:31:00,08:31:00,202511,12,,,,4289.97,0,
2609709,08:35:00,08:35:00,202238,13,,,,5400.19,,
2609709,08:36:00,08:36:00,202240,14,,,,5805.23,0,
2609709,08:37:00,08:37:00,202267,15,,1,,5949.01,,
2609709,08:40:00,08:40:00,202269,16,,,,6087.71,,
2609709,08:41:00,08:41:00,202251,17,,,,6346.38,0,
2609709,08:43:00,08:43:00,202253,18,,,,6880.45,0,
2609709,08:44:00,08:44:00,202612,19,,,,7372.62,0,
2609709,08:45:00,08:45:00,202614,20,,,,7648.8,0,
2609709,08:46:00,08:46:00,202616,21,,,,7914.1,0,
2609709,08:48:00,08:48:00,202619,22,,,,8327.47,0,
2609709,08:48:00,08:48:00,202620,23,,,,8590.65,0,
2609709,08:50:00,08:50:00,202622,24,,,,9066.88,,
2609709,08:52:00,08:52:00,202623,25,,,,9382.7,0,
2609709,08:53:00,08:53:00,202625,26,,,,9709.06,0,
2609709,08:55:00,08:55:00,202626,27,,,,9985.3,,
2609710,08:21:00,08:21:00,20002,1,,,,0,,
2609710,08:22:00,08:22:00,200068,2,,,,275.24,0,
2609710,08:23:00,08:23:00,2000283,3,,,,831.72,,
2609710,08:25:00,08:25:00,2000167,4,,,,1294.7,0,
2609710,08:27:00,08:27:00,2000320,5,,,,1647.78,0,
2609710,08:29:00,08:29:00,201055,6,,,,2076.1,0,
2609710,08:31:00,08:31:00,201058,7,,,,2403.36,0,
2609710,08:32:00,08:32:00,201061,8,,,,2619.13,,
2609710,08:34:00,08:34:00,202159,9,,,,3150.29,0,
2609710,08:35:00,08:35:00,202161,10,,,,3547.6,0,
2609710,08:37:00,08:37:00,202162,11,,,,3908.71,0,
2609710,08:38:00,08:38:00,202511,12,,,,4289.97,0,
2609710,08:42:00,08:42:00,202238,13,,,,5400.19,,
2609710,08:44:00,08:44:00,202240,14,,,,5805.23,0,
2609710,08:45:00,08:45:00,202267,15,,1,,5949.01,,
2609710,08:48:00,08:48:00,202269,16,,,,6087.71,,
2609710,08:49:00,08:49:00,202251,17,,,,6346.38,0,
2609710,08:51:00,08:51:00,202253,18,,,,6880.45,0,
2609710,08:53:00,08:53:00,202612,19,,,,7372.62,0,
2609710,08:54:00,08:54:00,202614,20,,,,7648.8,0,
2609710,08:55:00,08:55:00,202616,21,,,,7914.1,0,
2609710,08:56:00,08:56:00,202619,22,,,,8327.47,0,
2609710,08:57:00,08:57:00,202620,23,,,,8590.65,0,
2609710,08:59:00,08:59:00,202622,24,,,,9066.88,,
2609710,09:01:00,09:01:00,202623,25,,,,9382.7,0,
2609710,09:03:00,09:03:00,202625,26,,,,9709.06,0,
2609710,09:05:00,09:05:00,202626,27,,,,9985.3,,
2609713,08:14:00,08:14:00,20002,1,,,,0,,
2609713,08:15:00,08:15:00,200068,2,,,,275.24,0,
2609713,08:16:00,08:16:00,2000283,3,,,,831.72,,
2609713,08:18:00,08:18:00,2000167,4,,,,1294.7,0,
2609713,08:20:00,08:20:00,2000320,5,,,,1647.78,0,
2609713,08:22:00,08:22:00,201055,6,,,,2076.1,0,
2609713,08:24:00,08:24:00,201058,7,,,,2403.36,0,
2609713,08:25:00,08:25:00,201061,8,,,,2619.13,,
2609713,08:27:00,08:27:00,202159,9,,,,3150.29,0,
2609713,08:28:00,08:28:00,202161,10,,,,3547.6,0,
2609713,08:30:00,08:30:00,202162,11,,,,3908.71,0,
2609713,08:31:00,08:31:00,202511,12,,,,4289.97,0,
2609713,08:35:00,08:35:00,202238,13,,,,5400.19,,
2609713,08:37:00,08:37:00,202240,14,,,,5805.23,0,
2609713,08:38:00,08:38:00,202267,15,,1,,5949.01,,
2609713,08:41:00,08:41:00,202269,16,,,,6087.71,,
2609713,08:42:00,08:42:00,202251,17,,,,6346.38,0,
2609713,08:44:00,08:44:00,202253,18,,,,6880.45,0,
2609713,08:46:00,08:46:00,202612,19,,,,7372.62,0,
2609713,08:47:00,08:47:00,202614,20,,,,7648.8,0,
2609713,08:48:00,08:48:00,202616,21,,,,7914.1,0,
2609713,08:49:00,08:49:00,202619,22,,,,8327.47,0,
2609713,08:50:00,08:50:00,202620,23,,,,8590.65,0,
2609713,08:52:00,08:52:00,202622,24,,,,9066.88,,
2609713,08:54:00,08:54:00,202623,25,,,,9382.7,0,
2609713,08:55:00,08:55:00,202625,26,,,,9709.06,0,
2609713,08:57:00,08:57:00,202626,27,,,,9985.3,,
2609717,21:20:00,21:20:00,20002,1,,,,0,,
2609717,21:21:00,21:21:00,200068,2,,,,275.24,0,
2609717,21:22:00,21:22:00,2000283,3,,,,831.72,,
2609717,21:24:00,21:24:00,2000167,4,,,,1294.7,0,
2609717,21:26:00,21:26:00,2000320,5,,,,1647.78,0,
2609717,21:28:00,21:28:00,201055,6,,,,2076.1,0,
2609717,21:29:00,21:29:00,201058,7,,,,2403.36,0,
2609717,21:30:00,21:30:00,201061,8,,,,2619.13,,
2609717,21:32:00,21:32:00,202159,9,,,,3150.29,0,
2609717,21:33:00,21:33:00,202161,10,,,,3547.6,0,
2609717,21:34:00,21:34:00,202162,11,,,,3908.71,0,
2609717,21:35:00,21:35:00,202511,12,,,,4289.97,0,
2609717,21:38:00,21:38:00,202238,13,,,,5400.19,,
2609717,21:39:00,21:39:00,202240,14,,,,5805.23,0,
2609717,21:40:00,21:40:00,202267,15,,1,,5949.01,,
2609717,21:42:00,21:42:00,202269,16,,,,6087.71,,
2609717,21:43:00,21:43:00,202251,17,,,,6346.38,0,
2609717,21:45:00,21:45:00,202253,18,,,,6880.45,0,
2609717,21:46:00,21:46:00,202612,19,,,,7372.62,0,
2609717,21:47:00,21:47:00,202614,20,,,,7648.8,0,
2609717,21:48:00,21:48:00,202616,21,,,,7914.1,0,
2609717,21:50:00,21:50:00,202619,22,,,,8327.47,0,
2609717,21:50:00,21:50:00,202620,23,,,,8590.65,0,
2609717,21:52:00,21:52:00,202622,24,,,,9066.88,,
2609717,21:54:00,21:54:00,202623,25,,,,9382.7,0,
2609717,21:55:00,21:55:00,202625,26,,,,9709.06,0,
2609717,21:57:00,21:57:00,202626,27,,,,9985.3,,
2609721,10:20:00,10:20:00,20002,1,,,,0,,
2609721,10:21:00,10:21:00,200068,2,,,,275.24,0,
2609721,10:22:00,10:22:00,2000283,3,,,,831.72,,
2609721,10:24:00,10:24:00,2000167,4,,,,1294.7,0,
2609721,10:26:00,10:26:00,2000320,5,,,,1647.78,0,
2609721,10:28:00,10:28:00,201055,6,,,,2076.1,0,
2609721,10:29:00,10:29:00,201058,7,,,,2403.36,0,
2609721,10:30:00,10:30:00,201061,8,,,,2619.13,,
2609721,10:32:00,10:32:00,202159,9,,,,3150.29,0,
2609721,10:33:00,10:33:00,202161,10,,,,3547.6,0,
2609721,10:35:00,10:35:00,202162,11,,,,3908.71,0,
2609721,10:36:00,10:36:00,202511,12,,,,4289.97,0,
2609721,10:40:00,10:40:00,202238,13,,,,5400.19,,
2609721,10:42:00,10:42:00,202240,14,,,,5805.23,0,
2609721,10:43:00,10:43:00,202267,15,,1,,5949.01,,
2609721,10:46:00,10:46:00,202269,16,,,,6087.71,,
2609721,10:47:00,10:47:00,202251,17,,,,6346.38,0,
2609721,10:50:00,10:50:00,202253,18,,,,6880.45,0,
2609721,10:52:00,10:52:00,202612,19,,,,7372.62,0,
2609721,10:53:00,10:53:00,202614,20,,,,7648.8,0,
2609721,10:54:00,10:54:00,202616,21,,,,7914.1,0,
2609721,10:56:00,10:56:00,202619,22,,,,8327.47,0,
2609721,10:57:00,10:57:00,202620,23,,,,8590.65,0,
2609721,10:59:00,10:59:00,202622,24,,,,9066.88,,
2609721,11:01:00,11:01:00,202623,25,,,,9382.7,0,
2609721,11:03:00,11:03:00,202625,26,,,,9709.06,0,
2609721,11:05:00,11:05:00,202626,27,,,,9985.3,,
2609724,09:03:00,09:03:00,20002,1,,,,0,,
2609724,09:04:00,09:04:00,200068,2,,,,275.24,0,
2609724,09:05:00,09:05:00,2000283,3,,,,831.72,,
2609724,09:07:00,09:07:00,2000167,4,,,,1294.7,0,
2609724,09:09:00,09:09:00,2000320,5,,,,1647.78,0,
2609724,09:11:00,09:11:00,201055,6,,,,2076.1,0,
2609724,09:13:00,09:13:00,201058,7,,,,2403.36,0,
2609724,09:14:00,09:14:00,201061,8,,,,2619.13,,
2609724,09:16:00,09:16:00,202159,9,,,,3150.29,0,
2609724,09:18:00,09:18:00,202161,10,,,,3547.6,0,
2609724,09:19:00,09:19:00,202162,11,,,,3908.71,0,
2609724,09:21:00,09:21:00,202511,12,,,,4289.97,0,
2609724,09:25:00,09:25:00,202238,13,,,,5400.19,,
2609724,09:27:00,09:27:00,202240,14,,,,5805.23,0,
2609724,09:28:00,09:28:00,202267,15,,1,,5949.01,,
2609724,09:31:00,09:31:00,202269,16,,,,6087.71,,
2609724,09:32:00,09:32:00,202251,17,,,,6346.38,0,
2609724,09:34:00,09:34:00,202253,18,,,,6880.45,0,
2609724,09:36:00,09:36:00,202612,19,,,,7372.62,0,
2609724,09:37:00,09:37:00,202614,20,,,,7648.8,0,
2609724,09:38:00,09:38:00,202616,21,,,,7914.1,0,
2609724,09:40:00,09:40:00,202619,22,,,,8327.47,0,
2609724,09:41:00,09:41:00,202620,23,,,,8590.65,0,
2609724,09:43:00,09:43:00,202622,24,,,,9066.88,,
2609724,09:45:00,09:45:00,202623,25,,,,9382.7,0,
2609724,09:47:00,09:47:00,202625,26,,,,9709.06,0,
2609724,09:49:00,09:49:00,202626,27,,,,9985.3,,
2609726,11:44:00,11:44:00,20002,1,,,,0,,
2609726,11:45:00,11:45:00,200068,2,,,,275.24,0,
2609726,11:46:00,11:46:00,2000283,3,,,,831.72,,
2609726,11:48:00,11:48:00,2000167,4,,,,1294.7,0,
2609726,11:50:00,11:50:00,2000320,5,,,,1647.78,0,
2609726,11:52:00,11:52:00,201055,6,,,,2076.1,0,
2609726,11:54:00,11:54:00,201058,7,,,,2403.36,0,
2609726,11:55:00,11:55:00,201061,8,,,,2619.13,,
2609726,11:57:00,11:57:00,202159,9,,,,3150.29,0,
2609726,11:59:00,11:59:00,202161,10,,,,3547.6,0,
2609726,12:00:00,12:00:00,202162,11,,,,3908.71,0,
2609726,12:02:00,12:02:00,202511,12,,,,4289.97,0,
2609726,12:06:00,12:06:00,202238,13,,,,5400.19,,
2609726,12:08:00,12:08:00,202240,14,,,,5805.23,0,
2609726,12:09:00,12:09:00,202267,15,,1,,5949.01,,
2609726,12:12:00,12:12:00,202269,16,,,,6087.71,,
2609726,12:13:00,12:13:00,202251,17,,,,6346.38,0,
2609726,12:16:00,12:16:00,202253,18,,,,6880.45,0,
2609726,12:18:00,12:18:00,202612,19,,,,7372.62,0,
2609726,12:19:00,12:19:00,202614,20,,,,7648.8,0,
2609726,12:20:00,12:20:00,202616,21,,,,7914.1,0,
2609726,12:22:00,12:22:00,202619,22,,,,8327.47,0,
2609726,12:23:00,12:23:00,202620,23,,,,8590.65,0,
2609726,12:25:00,12:25:00,202622,24,,,,9066.88,,
2609726,12:27:00,12:27:00,202623,25,,,,9382.7,0,
2609726,12:29:00,12:29:00,202625,26,,,,9709.06,0,
2609726,12:31:00,12:31:00,202626,27,,,,9985.3,,
2609730,16:12:00,16:12:00,20002,1,,,,0,,
2609730,16:13:00,16:13:00,200068,2,,,,275.24,0,
2609730,16:14:00,16:14:00,2000283,3,,,,831.72,,
2609730,16:16:00,16:16:00,2000167,4,,,,1294.7,0,
2609730,16:18:00,16:18:00,2000320,5,,,,1647.78,0,
2609730,16:20:00,16:20:00,201055,6,,,,2076.1,0,
2609730,16:22:00,16:22:00,201058,7,,,,2403.36,0,
2609730,16:23:00,16:23:00,201061,8,,,,2619.13,,
2609730,16:25:00,16:25:00,202159,9,,,,3150.29,0,
2609730,16:26:00,16:26:00,202161,10,,,,3547.6,0,
2609730,16:28:00,16:28:00,202162,11,,,,3908.71,0,
2609730,16:29:00,16:29:00,202511,12,,,,4289.97,0,
2609730,16:33:00,16:33:00,202238,13,,,,5400.19,,
2609730,16:35:00,16:35:00,202240,14,,,,5805.23,0,
2609730,16:36:00,16:36:00,202267,15,,1,,5949.01,,
2609730,16:39:00,16:39:00,202269,16,,,,6087.71,,
2609730,16:40:00,16:40:00,202251,17,,,,6346.38,0,
2609730,16:43:00,16:43:00,202253,18,,,,6880.45,0,
2609730,16:45:00,16:45:00,202612,19,,,,7372.62,0,
2609730,16:46:00,16:46:00,202614,20,,,,7648.8,0,
2609730,16:48:00,16:48:00,202616,21,,,,7914.1,0,
2609730,16:50:00,16:50:00,202619,22,,,,8327.47,0,
2609730,16:51:00,16:51:00,202620,23,,,,8590.65,0,
2609730,16:53:00,16:53:00,202622,24,,,,9066.88,,
2609730,16:55:00,16:55:00,202623,25,,,,9382.7,0,
2609730,16:57:00,16:57:00,202625,26,,,,9709.06,0,
2609730,16:59:00,16:59:00,202626,27,,,,9985.3,,
2609733,11:56:00,11:56:00,20002,1,,,,0,,
2609733,11:57:00,11:57:00,200068,2,,,,275.24,0,
2609733,11:58:00,11:58:00,2000283,3,,,,831.72,,
2609733,12:00:00,12:00:00,2000167,4,,,,1294.7,0,
2609733,12:02:00,12:02:00,2000320,5,,,,1647.78,0,
2609733,12:04:00,12:04:00,201055,6,,,,2076.1,0,
2609733,12:06:00,12:06:00,201058,7,,,,2403.36,0,
2609733,12:07:00,12:07:00,201061,8,,,,2619.13,,
2609733,12:09:00,12:09:00,202159,9,,,,3150.29,0,
2609733,12:11:00,12:11:00,202161,10,,,,3547.6,0,
2609733,12:12:00,12:12:00,202162,11,,,,3908.71,0,
2609733,12:14:00,12:14:00,202511,12,,,,4289.97,0,
2609733,12:18:00,12:18:00,202238,13,,,,5400.19,,
2609733,12:20:00,12:20:00,202240,14,,,,5805.23,0,
2609733,12:21:00,12:21:00,202267,15,,1,,5949.01,,
2609733,12:24:00,12:24:00,202269,16,,,,6087.71,,
2609733,12:25:00,12:25:00,202251,17,,,,6346.38,0,
2609733,12:28:00,12:28:00,202253,18,,,,6880.45,0,
2609733,12:30:00,12:30:00,202612,19,,,,7372.62,0,
2609733,12:31:00,12:31:00,202614,20,,,,7648.8,0,
2609733,12:32:00,12:32:00,202616,21,,,,7914.1,0,
2609733,12:34:00,12:34:00,202619,22,,,,8327.47,0,
2609733,12:35:00,12:35:00,202620,23,,,,8590.65,0,
2609733,12:37:00,12:37:00,202622,24,,,,9066.88,,
2609733,12:39:00,12:39:00,202623,25,,,,9382.7,0,
2609733,12:41:00,12:41:00,202625,26,,,,9709.06,0,
2609733,12:43:00,12:43:00,202626,27,,,,9985.3,,
2609734,14:11:00,14:11:00,20002,1,,,,0,,
2609734,14:12:00,14:12:00,200068,2,,,,275.24,0,
2609734,14:13:00,14:13:00,2000283,3,,,,831.72,,
2609734,14:15:00,14:15:00,2000167,4,,,,1294.7,0,
2609734,14:17:00,14:17:00,2000320,5,,,,1647.78,0,
2609734,14:19:00,14:19:00,201055,6,,,,2076.1,0,
2609734,14:21:00,14:21:00,201058,7,,,,2403.36,0,
2609734,14:22:00,14:22:00,201061,8,,,,2619.13,,
2609734,14:24:00,14:24:00,202159,9,,,,3150.29,0,
2609734,14:25:00,14:25:00,202161,10,,,,3547.6,0,
2609734,14:27:00,14:27:00,202162,11,,,,3908.71,0,
2609734,14:28:00,14:28:00,202511,12,,,,4289.97,0,
2609734,14:32:00,14:32:00,202238,13,,,,5400.19,,
2609734,14:34:00,14:34:00,202240,14,,,,5805.23,0,
2609734,14:35:00,14:35:00,202267,15,,1,,5949.01,,
2609734,14:38:00,14:38:00,202269,16,,,,6087.71,,
2609734,14:39:00,14:39:00,202251,17,,,,6346.38,0,
2609734,14:42:00,14:42:00,202253,18,,,,6880.45,0,
2609734,14:45:00,14:45:00,202612,19,,,,7372.62,0,
2609734,14:46:00,14:46:00,202614,20,,,,7648.8,0,
2609734,14:47:00,14:47:00,202616,21,,,,7914.1,0,
2609734,14:49:00,14:49:00,202619,22,,,,8327.47,0,
2609734,14:51:00,14:51:00,202620,23,,,,8590.65,0,
2609734,14:53:00,14:53:00,202622,24,,,,9066.88,,
2609734,14:55:00,14:55:00,202623,25,,,,9382.7,0,
2609734,14:57:00,14:57:00,202625,26,,,,9709.06,0,
2609734,14:59:00,14:59:00,202626,27,,,,9985.3,,
2609744,07:02:00,07:02:00,20002,1,,,,0,,
2609744,07:03:00,07:03:00,200068,2,,,,275.24,0,
2609744,07:04:00,07:04:00,2000283,3,,,,831.72,,
2609744,07:06:00,07:06:00,2000167,4,,,,1294.7,0,
2609744,07:07:00,07:07:00,2000320,5,,,,1647.78,0,
2609744,07:09:00,07:09:00,201055,6,,,,2076.1,0,
2609744,07:10:00,07:10:00,201058,7,,,,2403.36,0,
2609744,07:11:00,07:11:00,201061,8,,,,2619.13,,
2609744,07:13:00,07:13:00,202159,9,,,,3150.29,0,
2609744,07:14:00,07:14:00,202161,10,,,,3547.6,0,
2609744,07:15:00,07:15:00,202162,11,,,,3908.71,0,
2609744,07:16:00,07:16:00,202511,12,,,,4289.97,0,
2609744,07:20:00,07:20:00,202238,13,,,,5400.19,,
2609744,07:21:00,07:21:00,202240,14,,,,5805.23,0,
2609744,07:22:00,07:22:00,202267,15,,1,,5949.01,,
2609744,07:25:00,07:25:00,202269,16,,,,6087.71,,
2609744,07:26:00,07:26:00,202251,17,,,,6346.38,0,
2609744,07:28:00,07:28:00,202253,18,,,,6880.45,0,
2609744,07:29:00,07:29:00,202612,19,,,,7372.62,0,
2609744,07:30:00,07:30:00,202614,20,,,,7648.8,0,
2609744,07:31:00,07:31:00,202616,21,,,,7914.1,0,
2609744,07:33:00,07:33:00,202619,22,,,,8327.47,0,
2609744,07:33:00,07:33:00,202620,23,,,,8590.65,0,
2609744,07:35:00,07:35:00,202622,24,,,,9066.88,,
2609744,07:37:00,07:37:00,202623,25,,,,9382.7,0,
2609744,07:38:00,07:38:00,202625,26,,,,9709.06,0,
2609744,07:40:00,07:40:00,202626,27,,,,9985.3,,
2609746,07:11:00,07:11:00,20002,1,,,,0,,
2609746,07:12:00,07:12:00,200068,2,,,,275.24,0,
2609746,07:13:00,07:13:00,2000283,3,,,,831.72,,
2609746,07:15:00,07:15:00,2000167,4,,,,1294.7,0,
2609746,07:16:00,07:16:00,2000320,5,,,,1647.78,0,
2609746,07:18:00,07:18:00,201055,6,,,,2076.1,0,
2609746,07:19:00,07:19:00,201058,7,,,,2403.36,0,
2609746,07:20:00,07:20:00,201061,8,,,,2619.13,,
2609746,07:22:00,07:22:00,202159,9,,,,3150.29,0,
2609746,07:23:00,07:23:00,202161,10,,,,3547.6,0,
2609746,07:24:00,07:24:00,202162,11,,,,3908.71,0,
2609746,07:25:00,07:25:00,202511,12,,,,4289.97,0,
2609746,07:29:00,07:29:00,202238,13,,,,5400.19,,
2609746,07:31:00,07:31:00,202240,14,,,,5805.23,0,
2609746,07:32:00,07:32:00,202267,15,,1,,5949.01,,
2609746,07:35:00,07:35:00,202269,16,,,,6087.71,,
2609746,07:36:00,07:36:00,202251,17,,,,6346.38,0,
2609746,07:38:00,07:38:00,202253,18,,,,6880.45,0,
2609746,07:39:00,07:39:00,202612,19,,,,7372.62,0,
2609746,07:40:00,07:40:00,202614,20,,,,7648.8,0,
2609746,07:41:00,07:41:00,202616,21,,,,7914.1,0,
2609746,07:43:00,07:43:00,202619,22,,,,8327.47,0,
2609746,07:43:00,07:43:00,202620,23,,,,8590.65,0,
2609746,07:45:00,07:45:00,202622,24,,,,9066.88,,
2609746,07:47:00,07:47:00,202623,25,,,,9382.7,0,
2609746,07:48:00,07:48:00,202625,26,,,,9709.06,0,
2609746,07:50:00,07:50:00,202626,27,,,,9985.3,,
2609748,17:37:00,17:37:00,20002,1,,,,0,,
2609748,17:38:00,17:38:00,200068,2,,,,275.24,0,
2609748,17:39:00,17:39:00,2000283,3,,,,831.72,,
2609748,17:41:00,17:41:00,2000167,4,,,,1294.7,0,
2609748,17:43:00,17:43:00,2000320,5,,,,1647.78,0,
2609748,17:45:00,17:45:00,201055,6,,,,2076.1,0,
2609748,17:47:00,17:47:00,201058,7,,,,2403.36,0,
2609748,17:48:00,17:48:00,201061,8,,,,2619.13,,
2609748,17:50:00,17:50:00,202159,9,,,,3150.29,0,
2609748,17:51:00,17:51:00,202161,10,,,,3547.6,0,
2609748,17:53:00,17:53:00,202162,11,,,,3908.71,0,
2609748,17:54:00,17:54:00,202511,12,,,,4289.97,0,
2609748,17:58:00,17:58:00,202238,13,,,,5400.19,,
2609748,17:59:00,17:59:00,202240,14,,,,5805.23,0,
2609748,18:00:00,18:00:00,202267,15,,1,,5949.01,,
2609748,18:02:00,18:02:00,202269,16,,,,6087.71,,
2609748,18:03:00,18:03:00,202251,17,,,,6346.38,0,
2609748,18:06:00,18:06:00,202253,18,,,,6880.45,0,
2609748,18:08:00,18:08:00,202612,19,,,,7372.62,0,
2609748,18:09:00,18:09:00,202614,20,,,,7648.8,0,
2609748,18:10:00,18:10:00,202616,21,,,,7914.1,0,
2609748,18:12:00,18:12:00,202619,22,,,,8327.47,0,
2609748,18:13:00,18:13:00,202620,23,,,,8590.65,0,
2609748,18:15:00,18:15:00,202622,24,,,,9066.88,,
2609748,18:17:00,18:17:00,202623,25,,,,9382.7,0,
2609748,18:19:00,18:19:00,202625,26,,,,9709.06,0,
2609748,18:21:00,18:21:00,202626,27,,,,9985.3,,
2609751,11:11:00,11:11:00,20002,1,,,,0,,
2609751,11:12:00,11:12:00,200068,2,,,,275.24,0,
2609751,11:13:00,11:13:00,2000283,3,,,,831.72,,
2609751,11:15:00,11:15:00,2000167,4,,,,1294.7,0,
2609751,11:17:00,11:17:00,2000320,5,,,,1647.78,0,
2609751,11:19:00,11:19:00,201055,6,,,,2076.1,0,
2609751,11:21:00,11:21:00,201058,7,,,,2403.36,0,
2609751,11:22:00,11:22:00,201061,8,,,,2619.13,,
2609751,11:24:00,11:24:00,202159,9,,,,3150.29,0,
2609751,11:25:00,11:25:00,202161,10,,,,3547.6,0,
2609751,11:27:00,11:27:00,202162,11,,,,3908.71,0,
2609751,11:28:00,11:28:00,202511,12,,,,4289.97,0,
2609751,11:32:00,11:32:00,202238,13,,,,5400.19,,
2609751,11:34:00,11:34:00,202240,14,,,,5805.23,0,
2609751,11:35:00,11:35:00,202267,15,,1,,5949.01,,
2609751,11:38:00,11:38:00,202269,16,,,,6087.71,,
2609751,11:39:00,11:39:00,202251,17,,,,6346.38,0,
2609751,11:42:00,11:42:00,202253,18,,,,6880.45,0,
2609751,11:44:00,11:44:00,202612,19,,,,7372.62,0,
2609751,11:45:00,11:45:00,202614,20,,,,7648.8,0,
2609751,11:46:00,11:46:00,202616,21,,,,7914.1,0,
2609751,11:48:00,11:48:00,202619,22,,,,8327.47,0,
2609751,11:49:00,11:49:00,202620,23,,,,8590.65,0,
2609751,11:51:00,11:51:00,202622,24,,,,9066.88,,
2609751,11:53:00,11:53:00,202623,25,,,,9382.7,0,
2609751,11:55:00,11:55:00,202625,26,,,,9709.06,0,
2609751,11:57:00,11:57:00,202626,27,,,,9985.3,,
2609757,10:59:00,10:59:00,20002,1,,,,0,,
2609757,11:00:00,11:00:00,200068,2,,,,275.24,0,
2609757,11:01:00,11:01:00,2000283,3,,,,831.72,,
2609757,11:03:00,11:03:00,2000167,4,,,,1294.7,0,
2609757,11:05:00,11:05:00,2000320,5,,,,1647.78,0,
2609757,11:07:00,11:07:00,201055,6,,,,2076.1,0,
2609757,11:09:00,11:09:00,201058,7,,,,2403.36,0,
2609757,11:10:00,11:10:00,201061,8,,,,2619.13,,
2609757,11:12:00,11:12:00,202159,9,,,,3150.29,0,
2609757,11:13:00,11:13:00,202161,10,,,,3547.6,0,
2609757,11:15:00,11:15:00,202162,11,,,,3908.71,0,
2609757,11:16:00,11:16:00,202511,12,,,,4289.97,0,
2609757,11:20:00,11:20:00,202238,13,,,,5400.19,,
2609757,11:22:00,11:22:00,202240,14,,,,5805.23,0,
2609757,11:23:00,11:23:00,202267,15,,1,,5949.01,,
2609757,11:26:00,11:26:00,202269,16,,,,6087.71,,
2609757,11:27:00,11:27:00,202251,17,,,,6346.38,0,
2609757,11:30:00,11:30:00,202253,18,,,,6880.45,0,
2609757,11:32:00,11:32:00,202612,19,,,,7372.62,0,
2609757,11:33:00,11:33:00,202614,20,,,,7648.8,0,
2609757,11:34:00,11:34:00,202616,21,,,,7914.1,0,
2609757,11:36:00,11:36:00,202619,22,,,,8327.47,0,
2609757,11:37:00,11:37:00,202620,23,,,,8590.65,0,
2609757,11:39:00,11:39:00,202622,24,,,,9066.88,,
2609757,11:41:00,11:41:00,202623,25,,,,9382.7,0,
2609757,11:43:00,11:43:00,202625,26,,,,9709.06,0,
2609757,11:45:00,11:45:00,202626,27,,,,9985.3,,
2609759,22:47:00,22:47:00,20002,1,,,,0,,
2609759,22:48:00,22:48:00,200068,2,,,,275.24,0,
2609759,22:49:00,22:49:00,2000283,3,,,,831.72,,
2609759,22:51:00,22:51:00,2000167,4,,,,1294.7,0,
2609759,22:53:00,22:53:00,2000320,5,,,,1647.78,0,
2609759,22:55:00,22:55:00,201055,6,,,,2076.1,0,
2609759,22:56:00,22:56:00,201058,7,,,,2403.36,0,
2609759,22:57:00,22:57:00,201061,8,,,,2619.13,,
2609759,22:59:00,22:59:00,202159,9,,,,3150.29,0,
2609759,23:00:00,23:00:00,202161,10,,,,3547.6,0,
2609759,23:01:00,23:01:00,202162,11,,,,3908.71,0,
2609759,23:02:00,23:02:00,202511,12,,,,4289.97,0,
2609759,23:05:00,23:05:00,202238,13,,,,5400.19,,
2609759,23:06:00,23:06:00,202240,14,,,,5805.23,0,
2609759,23:07:00,23:07:00,202267,15,,1,,5949.01,,
2609759,23:08:00,23:08:00,202269,16,,,,6087.71,,
2609759,23:09:00,23:09:00,202251,17,,,,6346.38,0,
2609759,23:11:00,23:11:00,202253,18,,,,6880.45,0,
2609759,23:12:00,23:12:00,202612,19,,,,7372.62,0,
2609759,23:13:00,23:13:00,202614,20,,,,7648.8,0,
2609759,23:14:00,23:14:00,202616,21,,,,7914.1,0,
2609759,23:16:00,23:16:00,202619,22,,,,8327.47,0,
2609759,23:16:00,23:16:00,202620,23,,,,8590.65,0,
2609759,23:18:00,23:18:00,202622,24,,,,9066.88,,
2609759,23:19:00,23:19:00,202623,25,,,,9382.7,0,
2609759,23:21:00,23:21:00,202625,26,,,,9709.06,0,
2609759,23:22:00,23:22:00,202626,27,,,,9985.3,,
2609760,17:40:00,17:40:00,20002,1,,,,0,,
2609760,17:41:00,17:41:00,200068,2,,,,275.24,0,
2609760,17:43:00,17:43:00,2000283,3,,,,831.72,,
2609760,17:45:00,17:45:00,2000167,4,,,,1294.7,0,
2609760,17:47:00,17:47:00,2000320,5,,,,1647.78,0,
2609760,17:49:00,17:49:00,201055,6,,,,2076.1,0,
2609760,17:51:00,17:51:00,201058,7,,,,2403.36,0,
2609760,17:52:00,17:52:00,201061,8,,,,2619.13,,
2609760,17:54:00,17:54:00,202159,9,,,,3150.29,0,
2609760,17:56:00,17:56:00,202161,10,,,,3547.6,0,
2609760,17:58:00,17:58:00,202162,11,,,,3908.71,0,
2609760,17:59:00,17:59:00,202511,12,,,,4289.97,0,
2609760,18:04:00,18:04:00,202238,13,,,,5400.19,,
2609760,18:06:00,18:06:00,202240,14,,,,5805.23,0,
2609760,18:07:00,18:07:00,202267,15,,1,,5949.01,,
2609760,18:09:00,18:09:00,202269,16,,,,6087.71,,
2609760,18:10:00,18:10:00,202251,17,,,,6346.38,0,
2609760,18:13:00,18:13:00,202253,18,,,,6880.45,0,
2609760,18:15:00,18:15:00,202612,19,,,,7372.62,0,
2609760,18:16:00,18:16:00,202614,20,,,,7648.8,0,
2609760,18:17:00,18:17:00,202616,21,,,,7914.1,0,
2609760,18:19:00,18:19:00,202619,22,,,,8327.47,0,
2609760,18:20:00,18:20:00,202620,23,,,,8590.65,0,
2609760,18:22:00,18:22:00,202622,24,,,,9066.88,,
2609760,18:24:00,18:24:00,202623,25,,,,9382.7,0,
2609760,18:26:00,18:26:00,202625,26,,,,9709.06,0,
2609760,18:28:00,18:28:00,202626,27,,,,9985.3,,
2609761,09:59:00,09:59:00,20002,1,,,,0,,
2609761,10:00:00,10:00:00,200068,2,,,,275.24,0,
2609761,10:01:00,10:01:00,2000283,3,,,,831.72,,
2609761,10:03:00,10:03:00,2000167,4,,,,1294.7,0,
2609761,10:05:00,10:05:00,2000320,5,,,,1647.78,0,
2609761,10:07:00,10:07:00,201055,6,,,,2076.1,0,
2609761,10:09:00,10:09:00,201058,7,,,,2403.36,0,
2609761,10:10:00,10:10:00,201061,8,,,,2619.13,,
2609761,10:12:00,10:12:00,202159,9,,,,3150.29,0,
2609761,10:14:00,10:14:00,202161,10,,,,3547.6,0,
2609761,10:15:00,10:15:00,202162,11,,,,3908.71,0,
2609761,10:17:00,10:17:00,202511,12,,,,4289.97,0,
2609761,10:21:00,10:21:00,202238,13,,,,5400.19,,
2609761,10:23:00,10:23:00,202240,14,,,,5805.23,0,
2609761,10:24:00,10:24:00,202267,15,,1,,5949.01,,
2609761,10:27:00,10:27:00,202269,16,,,,6087.71,,
2609761,10:28:00,10:28:00,202251,17,,,,6346.38,0,
2609761,10:30:00,10:30:00,202253,18,,,,6880.45,0,
2609761,10:32:00,10:32:00,202612,19,,,,7372.62,0,
2609761,10:33:00,10:33:00,202614,20,,,,7648.8,0,
2609761,10:34:00,10:34:00,202616,21,,,,7914.1,0,
2609761,10:36:00,10:36:00,202619,22,,,,8327.47,0,
2609761,10:37:00,10:37:00,202620,23,,,,8590.65,0,
2609761,10:39:00,10:39:00,202622,24,,,,9066.88,,
2609761,10:41:00,10:41:00,202623,25,,,,9382.7,0,
2609761,10:43:00,10:43:00,202625,26,,,,9709.06,0,
2609761,10:45:00,10:45:00,202626,27,,,,9985.3,,
2609765,22:43:00,22:43:00,20002,1,,,,0,,
2609765,22:44:00,22:44:00,200068,2,,,,275.24,0,
2609765,22:45:00,22:45:00,2000283,3,,,,831.72,,
2609765,22:47:00,22:47:00,2000167,4,,,,1294.7,0,
2609765,22:48:00,22:48:00,2000320,5,,,,1647.78,0,
2609765,22:50:00,22:50:00,201055,6,,,,2076.1,0,
2609765,22:51:00,22:51:00,201058,7,,,,2403.36,0,
2609765,22:52:00,22:52:00,201061,8,,,,2619.13,,
2609765,22:54:00,22:54:00,202159,9,,,,3150.29,0,
2609765,22:55:00,22:55:00,202161,10,,,,3547.6,0,
2609765,22:56:00,22:56:00,202162,11,,,,3908.71,0,
2609765,22:57:00,22:57:00,202511,12,,,,4289.97,0,
2609765,23:00:00,23:00:00,202238,13,,,,5400.19,,
2609765,23:01:00,23:01:00,202240,14,,,,5805.23,0,
2609765,23:02:00,23:02:00,202267,15,,1,,5949.01,,
2609765,23:04:00,23:04:00,202269,16,,,,6087.71,,
2609765,23:05:00,23:05:00,202251,17,,,,6346.38,0,
2609765,23:07:00,23:07:00,202253,18,,,,6880.45,0,
2609765,23:08:00,23:08:00,202612,19,,,,7372.62,0,
2609765,23:09:00,23:09:00,202614,20,,,,7648.8,0,
2609765,23:10:00,23:10:00,202616,21,,,,7914.1,0,
2609765,23:12:00,23:12:00,202619,22,,,,8327.47,0,
2609765,23:12:00,23:12:00,202620,23,,,,8590.65,0,
2609765,23:14:00,23:14:00,202622,24,,,,9066.88,,
2609765,23:15:00,23:15:00,202623,25,,,,9382.7,0,
2609765,23:17:00,23:17:00,202625,26,,,,9709.06,0,
2609765,23:18:00,23:18:00,202626,27,,,,9985.3,,
2609769,14:07:00,14:07:00,20002,1,,,,0,,
2609769,14:08:00,14:08:00,200068,2,,,,275.24,0,
2609769,14:09:00,14:09:00,2000283,3,,,,831.72,,
2609769,14:11:00,14:11:00,2000167,4,,,,1294.7,0,
2609769,14:13:00,14:13:00,2000320,5,,,,1647.78,0,
2609769,14:15:00,14:15:00,201055,6,,,,2076.1,0,
2609769,14:17:00,14:17:00,201058,7,,,,2403.36,0,
2609769,14:18:00,14:18:00,201061,8,,,,2619.13,,
2609769,14:20:00,14:20:00,202159,9,,,,3150.29,0,
2609769,14:21:00,14:21:00,202161,10,,,,3547.6,0,
2609769,14:23:00,14:23:00,202162,11,,,,3908.71,0,
2609769,14:24:00,14:24:00,202511,12,,,,4289.97,0,
2609769,14:28:00,14:28:00,202238,13,,,,5400.19,,
2609769,14:30:00,14:30:00,202240,14,,,,5805.23,0,
2609769,14:31:00,14:31:00,202267,15,,1,,5949.01,,
2609769,14:34:00,14:34:00,202269,16,,,,6087.71,,
2609769,14:35:00,14:35:00,202251,17,,,,6346.38,0,
2609769,14:38:00,14:38:00,202253,18,,,,6880.45,0,
2609769,14:41:00,14:41:00,202612,19,,,,7372.62,0,
2609769,14:42:00,14:42:00,202614,20,,,,7648.8,0,
2609769,14:43:00,14:43:00,202616,21,,,,7914.1,0,
2609769,14:45:00,14:45:00,202619,22,,,,8327.47,0,
2609769,14:47:00,14:47:00,202620,23,,,,8590.65,0,
2609769,14:49:00,14:49:00,202622,24,,,,9066.88,,
2609769,14:51:00,14:51:00,202623,25,,,,9382.7,0,
2609769,14:53:00,14:53:00,202625,26,,,,9709.06,0,
2609769,14:55:00,14:55:00,202626,27,,,,9985.3,,
2609774,12:51:00,12:51:00,20002,1,,,,0,,
2609774,12:52:00,12:52:00,200068,2,,,,275.24,0,
2609774,12:53:00,12:53:00,2000283,3,,,,831.72,,
2609774,12:55:00,12:55:00,2000167,4,,,,1294.7,0,
2609774,12:57:00,12:57:00,2000320,5,,,,1647.78,0,
2609774,12:59:00,12:59:00,201055,6,,,,2076.1,0,
2609774,13:01:00,13:01:00,201058,7,,,,2403.36,0,
2609774,13:02:00,13:02:00,201061,8,,,,2619.13,,
2609774,13:04:00,13:04:00,202159,9,,,,3150.29,0,
2609774,13:06:00,13:06:00,202161,10,,,,3547.6,0,
2609774,13:07:00,13:07:00,202162,11,,,,3908.71,0,
2609774,13:09:00,13:09:00,202511,12,,,,4289.97,0,
2609774,13:13:00,13:13:00,202238,13,,,,5400.19,,
2609774,13:15:00,13:15:00,202240,14,,,,5805.23,0,
2609774,13:16:00,13:16:00,202267,15,,1,,5949.01,,
2609774,13:19:00,13:19:00,202269,16,,,,6087.71,,
2609774,13:20:00,13:20:00,202251,17,,,,6346.38,0,
2609774,13:23:00,13:23:00,202253,18,,,,6880.45,0,
2609774,13:26:00,13:26:00,202612,19,,,,7372.62,0,
2609774,13:27:00,13:27:00,202614,20,,,,7648.8,0,
2609774,13:28:00,13:28:00,202616,21,,,,7914.1,0,
2609774,13:30:00,13:30:00,202619,22,,,,8327.47,0,
2609774,13:32:00,13:32:00,202620,23,,,,8590.65,0,
2609774,13:34:00,13:34:00,202622,24,,,,9066.88,,
2609774,13:36:00,13:36:00,202623,25,,,,9382.7,0,
2609774,13:38:00,13:38:00,202625,26,,,,9709.06,0,
2609774,13:40:00,13:40:00,202626,27,,,,9985.3,,
2609778,17:23:00,17:23:00,20002,1,,,,0,,
2609778,17:24:00,17:24:00,200068,2,,,,275.24,0,
2609778,17:25:00,17:25:00,2000283,3,,,,831.72,,
2609778,17:27:00,17:27:00,2000167,4,,,,1294.7,0,
2609778,17:29:00,17:29:00,2000320,5,,,,1647.78,0,
2609778,17:31:00,17:31:00,201055,6,,,,2076.1,0,
2609778,17:33:00,17:33:00,201058,7,,,,2403.36,0,
2609778,17:34:00,17:34:00,201061,8,,,,2619.13,,
2609778,17:36:00,17:36:00,202159,9,,,,3150.29,0,
2609778,17:37:00,17:37:00,202161,10,,,,3547.6,0,
2609778,17:39:00,17:39:00,202162,11,,,,3908.71,0,
2609778,17:40:00,17:40:00,202511,12,,,,4289.97,0,
2609778,17:44:00,17:44:00,202238,13,,,,5400.19,,
2609778,17:45:00,17:45:00,202240,14,,,,5805.23,0,
2609778,17:46:00,17:46:00,202267,15,,1,,5949.01,,
2609778,17:48:00,17:48:00,202269,16,,,,6087.71,,
2609778,17:49:00,17:49:00,202251,17,,,,6346.38,0,
2609778,17:52:00,17:52:00,202253,18,,,,6880.45,0,
2609778,17:54:00,17:54:00,202612,19,,,,7372.62,0,
2609778,17:55:00,17:55:00,202614,20,,,,7648.8,0,
2609778,17:57:00,17:57:00,202616,21,,,,7914.1,0,
2609778,17:59:00,17:59:00,202619,22,,,,8327.47,0,
2609778,18:00:00,18:00:00,202620,23,,,,8590.65,0,
2609778,18:02:00,18:02:00,202622,24,,,,9066.88,,
2609778,18:04:00,18:04:00,202623,25,,,,9382.7,0,
2609778,18:06:00,18:06:00,202625,26,,,,9709.06,0,
2609778,18:08:00,18:08:00,202626,27,,,,9985.3,,
2609780,14:03:00,14:03:00,20002,1,,,,0,,
2609780,14:04:00,14:04:00,200068,2,,,,275.24,0,
2609780,14:05:00,14:05:00,2000283,3,,,,831.72,,
2609780,14:07:00,14:07:00,2000167,4,,,,1294.7,0,
2609780,14:09:00,14:09:00,2000320,5,,,,1647.78,0,
2609780,14:11:00,14:11:00,201055,6,,,,2076.1,0,
2609780,14:13:00,14:13:00,201058,7,,,,2403.36,0,
2609780,14:14:00,14:14:00,201061,8,,,,2619.13,,
2609780,14:16:00,14:16:00,202159,9,,,,3150.29,0,
2609780,14:17:00,14:17:00,202161,10,,,,3547.6,0,
2609780,14:19:00,14:19:00,202162,11,,,,3908.71,0,
2609780,14:20:00,14:20:00,202511,12,,,,4289.97,0,
2609780,14:24:00,14:24:00,202238,13,,,,5400.19,,
2609780,14:26:00,14:26:00,202240,14,,,,5805.23,0,
2609780,14:27:00,14:27:00,202267,15,,1,,5949.01,,
2609780,14:30:00,14:30:00,202269,16,,,,6087.71,,
2609780,14:31:00,14:31:00,202251,17,,,,6346.38,0,
2609780,14:34:00,14:34:00,202253,18,,,,6880.45,0,
2609780,14:37:00,14:37:00,202612,19,,,,7372.62,0,
2609780,14:38:00,14:38:00,202614,20,,,,7648.8,0,
2609780,14:39:00,14:39:00,202616,21,,,,7914.1,0,
2609780,14:41:00,14:41:00,202619,22,,,,8327.47,0,
2609780,14:43:00,14:43:00,202620,23,,,,8590.65,0,
2609780,14:45:00,14:45:00,202622,24,,,,9066.88,,
2609780,14:47:00,14:47:00,202623,25,,,,9382.7,0,
2609780,14:49:00,14:49:00,202625,26,,,,9709.06,0,
2609780,14:51:00,14:51:00,202626,27,,,,9985.3,,
2609782,11:14:00,11:14:00,20002,1,,,,0,,
2609782,11:15:00,11:15:00,200068,2,,,,275.24,0,
2609782,11:16:00,11:16:00,2000283,3,,,,831.72,,
2609782,11:18:00,11:18:00,2000167,4,,,,1294.7,0,
2609782,11:20:00,11:20:00,2000320,5,,,,1647.78,0,
2609782,11:22:00,11:22:00,201055,6,,,,2076.1,0,
2609782,11:24:00,11:24:00,201058,7,,,,2403.36,0,
2609782,11:25:00,11:25:00,201061,8,,,,2619.13,,
2609782,11:27:00,11:27:00,202159,9,,,,3150.29,0,
2609782,11:29:00,11:29:00,202161,10,,,,3547.6,0,
2609782,11:30:00,11:30:00,202162,11,,,,3908.71,0,
2609782,11:32:00,11:32:00,202511,12,,,,4289.97,0,
2609782,11:36:00,11:36:00,202238,13,,,,5400.19,,
2609782,11:38:00,11:38:00,202240,14,,,,5805.23,0,
2609782,11:39:00,11:39:00,202267,15,,1,,5949.01,,
2609782,11:42:00,11:42:00,202269,16,,,,6087.71,,
2609782,11:43:00,11:43:00,202251,17,,,,6346.38,0,
2609782,11:46:00,11:46:00,202253,18,,,,6880.45,0,
2609782,11:48:00,11:48:00,202612,19,,,,7372.62,0,
2609782,11:49:00,11:49:00,202614,20,,,,7648.8,0,
2609782,11:50:00,11:50:00,202616,21,,,,7914.1,0,
2609782,11:52:00,11:52:00,202619,22,,,,8327.47,0,
2609782,11:53:00,11:53:00,202620,23,,,,8590.65,0,
2609782,11:55:00,11:55:00,202622,24,,,,9066.88,,
2609782,11:57:00,11:57:00,202623,25,,,,9382.7,0,
2609782,11:59:00,11:59:00,202625,26,,,,9709.06,0,
2609782,12:01:00,12:01:00,202626,27,,,,9985.3,,
2609784,21:15:00,21:15:00,20002,1,,,,0,,
2609784,21:16:00,21:16:00,200068,2,,,,275.24,0,
2609784,21:17:00,21:17:00,2000283,3,,,,831.72,,
2609784,21:19:00,21:19:00,2000167,4,,,,1294.7,0,
2609784,21:21:00,21:21:00,2000320,5,,,,1647.78,0,
2609784,21:23:00,21:23:00,201055,6,,,,2076.1,0,
2609784,21:24:00,21:24:00,201058,7,,,,2403.36,0,
2609784,21:25:00,21:25:00,201061,8,,,,2619.13,,
2609784,21:27:00,21:27:00,202159,9,,,,3150.29,0,
2609784,21:28:00,21:28:00,202161,10,,,,3547.6,0,
2609784,21:29:00,21:29:00,202162,11,,,,3908.71,0,
2609784,21:30:00,21:30:00,202511,12,,,,4289.97,0,
2609784,21:33:00,21:33:00,202238,13,,,,5400.19,,
2609784,21:34:00,21:34:00,202240,14,,,,5805.23,0,
2609784,21:35:00,21:35:00,202267,15,,1,,5949.01,,
2609784,21:37:00,21:37:00,202269,16,,,,6087.71,,
2609784,21:38:00,21:38:00,202251,17,,,,6346.38,0,
2609784,21:40:00,21:40:00,202253,18,,,,6880.45,0,
2609784,21:41:00,21:41:00,202612,19,,,,7372.62,0,
2609784,21:42:00,21:42:00,202614,20,,,,7648.8,0,
2609784,21:43:00,21:43:00,202616,21,,,,7914.1,0,
2609784,21:45:00,21:45:00,202619,22,,,,8327.47,0,
2609784,21:45:00,21:45:00,202620,23,,,,8590.65,0,
2609784,21:47:00,21:47:00,202622,24,,,,9066.88,,
2609784,21:49:00,21:49:00,202623,25,,,,9382.7,0,
2609784,21:51:00,21:51:00,202625,26,,,,9709.06,0,
2609784,21:53:00,21:53:00,202626,27,,,,9985.3,,
2609788,15:35:00,15:35:00,20002,1,,,,0,,
2609788,15:36:00,15:36:00,200068,2,,,,275.24,0,
2609788,15:37:00,15:37:00,2000283,3,,,,831.72,,
2609788,15:39:00,15:39:00,2000167,4,,,,1294.7,0,
2609788,15:41:00,15:41:00,2000320,5,,,,1647.78,0,
2609788,15:43:00,15:43:00,201055,6,,,,2076.1,0,
2609788,15:45:00,15:45:00,201058,7,,,,2403.36,0,
2609788,15:46:00,15:46:00,201061,8,,,,2619.13,,
2609788,15:48:00,15:48:00,202159,9,,,,3150.29,0,
2609788,15:50:00,15:50:00,202161,10,,,,3547.6,0,
2609788,15:51:00,15:51:00,202162,11,,,,3908.71,0,
2609788,15:53:00,15:53:00,202511,12,,,,4289.97,0,
2609788,15:57:00,15:57:00,202238,13,,,,5400.19,,
2609788,15:59:00,15:59:00,202240,14,,,,5805.23,0,
2609788,16:00:00,16:00:00,202267,15,,1,,5949.01,,
2609788,16:03:00,16:03:00,202269,16,,,,6087.71,,
2609788,16:04:00,16:04:00,202251,17,,,,6346.38,0,
2609788,16:07:00,16:07:00,202253,18,,,,6880.45,0,
2609788,16:09:00,16:09:00,202612,19,,,,7372.62,0,
2609788,16:10:00,16:10:00,202614,20,,,,7648.8,0,
2609788,16:11:00,16:11:00,202616,21,,,,7914.1,0,
2609788,16:13:00,16:13:00,202619,22,,,,8327.47,0,
2609788,16:14:00,16:14:00,202620,23,,,,8590.65,0,
2609788,16:16:00,16:16:00,202622,24,,,,9066.88,,
2609788,16:18:00,16:18:00,202623,25,,,,9382.7,0,
2609788,16:20:00,16:20:00,202625,26,,,,9709.06,0,
2609788,16:22:00,16:22:00,202626,27,,,,9985.3,,
2609789,19:37:00,19:37:00,20002,1,,,,0,,
2609789,19:38:00,19:38:00,200068,2,,,,275.24,0,
2609789,19:39:00,19:39:00,2000283,3,,,,831.72,,
2609789,19:41:00,19:41:00,2000167,4,,,,1294.7,0,
2609789,19:43:00,19:43:00,2000320,5,,,,1647.78,0,
2609789,19:45:00,19:45:00,201055,6,,,,2076.1,0,
2609789,19:46:00,19:46:00,201058,7,,,,2403.36,0,
2609789,19:47:00,19:47:00,201061,8,,,,2619.13,,
2609789,19:49:00,19:49:00,202159,9,,,,3150.29,0,
2609789,19:50:00,19:50:00,202161,10,,,,3547.6,0,
2609789,19:51:00,19:51:00,202162,11,,,,3908.71,0,
2609789,19:52:00,19:52:00,202511,12,,,,4289.97,0,
2609789,19:56:00,19:56:00,202238,13,,,,5400.19,,
2609789,19:58:00,19:58:00,202240,14,,,,5805.23,0,
2609789,19:59:00,19:59:00,202267,15,,1,,5949.01,,
2609789,20:01:00,20:01:00,202269,16,,,,6087.71,,
2609789,20:02:00,20:02:00,202251,17,,,,6346.38,0,
2609789,20:04:00,20:04:00,202253,18,,,,6880.45,0,
2609789,20:05:00,20:05:00,202612,19,,,,7372.62,0,
2609789,20:06:00,20:06:00,202614,20,,,,7648.8,0,
2609789,20:07:00,20:07:00,202616,21,,,,7914.1,0,
2609789,20:09:00,20:09:00,202619,22,,,,8327.47,0,
2609789,20:09:00,20:09:00,202620,23,,,,8590.65,0,
2609789,20:11:00,20:11:00,202622,24,,,,9066.88,,
2609789,20:13:00,20:13:00,202623,25,,,,9382.7,0,
2609789,20:14:00,20:14:00,202625,26,,,,9709.06,0,
2609789,20:16:00,20:16:00,202626,27,,,,9985.3,,
2609790,10:00:00,10:00:00,20002,1,,,,0,,
2609790,10:01:00,10:01:00,200068,2,,,,275.24,0,
2609790,10:02:00,10:02:00,2000283,3,,,,831.72,,
2609790,10:04:00,10:04:00,2000167,4,,,,1294.7,0,
2609790,10:06:00,10:06:00,2000320,5,,,,1647.78,0,
2609790,10:08:00,10:08:00,201055,6,,,,2076.1,0,
2609790,10:09:00,10:09:00,201058,7,,,,2403.36,0,
2609790,10:10:00,10:10:00,201061,8,,,,2619.13,,
2609790,10:12:00,10:12:00,202159,9,,,,3150.29,0,
2609790,10:13:00,10:13:00,202161,10,,,,3547.6,0,
2609790,10:15:00,10:15:00,202162,11,,,,3908.71,0,
2609790,10:16:00,10:16:00,202511,12,,,,4289.97,0,
2609790,10:20:00,10:20:00,202238,13,,,,5400.19,,
2609790,10:22:00,10:22:00,202240,14,,,,5805.23,0,
2609790,10:23:00,10:23:00,202267,15,,1,,5949.01,,
2609790,10:26:00,10:26:00,202269,16,,,,6087.71,,
2609790,10:27:00,10:27:00,202251,17,,,,6346.38,0,
2609790,10:30:00,10:30:00,202253,18,,,,6880.45,0,
2609790,10:32:00,10:32:00,202612,19,,,,7372.62,0,
2609790,10:33:00,10:33:00,202614,20,,,,7648.8,0,
2609790,10:34:00,10:34:00,202616,21,,,,7914.1,0,
2609790,10:36:00,10:36:00,202619,22,,,,8327.47,0,
2609790,10:37:00,10:37:00,202620,23,,,,8590.65,0,
2609790,10:39:00,10:39:00,202622,24,,,,9066.88,,
2609790,10:41:00,10:41:00,202623,25,,,,9382.7,0,
2609790,10:43:00,10:43:00,202625,26,,,,9709.06,0,
2609790,10:45:00,10:45:00,202626,27,,,,9985.3,,
2609791,08:53:00,08:53:00,20002,1,,,,0,,
2609791,08:54:00,08:54:00,200068,2,,,,275.24,0,
2609791,08:55:00,08:55:00,2000283,3,,,,831.72,,
2609791,08:57:00,08:57:00,2000167,4,,,,1294.7,0,
2609791,08:59:00,08:59:00,2000320,5,,,,1647.78,0,
2609791,09:01:00,09:01:00,201055,6,,,,2076.1,0,
2609791,09:02:00,09:02:00,201058,7,,,,2403.36,0,
2609791,09:03:00,09:03:00,201061,8,,,,2619.13,,
2609791,09:05:00,09:05:00,202159,9,,,,3150.29,0,
2609791,09:06:00,09:06:00,202161,10,,,,3547.6,0,
2609791,09:08:00,09:08:00,202162,11,,,,3908.71,0,
2609791,09:09:00,09:09:00,202511,12,,,,4289.97,0,
2609791,09:13:00,09:13:00,202238,13,,,,5400.19,,
2609791,09:14:00,09:14:00,202240,14,,,,5805.23,0,
2609791,09:15:00,09:15:00,202267,15,,1,,5949.01,,
2609791,09:18:00,09:18:00,202269,16,,,,6087.71,,
2609791,09:19:00,09:19:00,202251,17,,,,6346.38,0,
2609791,09:21:00,09:21:00,202253,18,,,,6880.45,0,
2609791,09:22:00,09:22:00,202612,19,,,,7372.62,0,
2609791,09:23:00,09:23:00,202614,20,,,,7648.8,0,
2609791,09:24:00,09:24:00,202616,21,,,,7914.1,0,
2609791,09:26:00,09:26:00,202619,22,,,,8327.47,0,
2609791,09:26:00,09:26:00,202620,23,,,,8590.65,0,
2609791,09:28:00,09:28:00,202622,24,,,,9066.88,,
2609791,09:30:00,09:30:00,202623,25,,,,9382.7,0,
2609791,09:32:00,09:32:00,202625,26,,,,9709.06,0,
2609791,09:34:00,09:34:00,202626,27,,,,9985.3,,
2609793,14:45:00,14:45:00,20002,1,,,,0,,
2609793,14:46:00,14:46:00,200068,2,,,,275.24,0,
2609793,14:47:00,14:47:00,2000283,3,,,,831.72,,
2609793,14:49:00,14:49:00,2000167,4,,,,1294.7,0,
2609793,14:51:00,14:51:00,2000320,5,,,,1647.78,0,
2609793,14:53:00,14:53:00,201055,6,,,,2076.1,0,
2609793,14:55:00,14:55:00,201058,7,,,,2403.36,0,
2609793,14:56:00,14:56:00,201061,8,,,,2619.13,,
2609793,14:58:00,14:58:00,202159,9,,,,3150.29,0,
2609793,14:59:00,14:59:00,202161,10,,,,3547.6,0,
2609793,15:01:00,15:01:00,202162,11,,,,3908.71,0,
2609793,15:02:00,15:02:00,202511,12,,,,4289.97,0,
2609793,15:06:00,15:06:00,202238,13,,,,5400.19,,
2609793,15:08:00,15:08:00,202240,14,,,,5805.23,0,
2609793,15:09:00,15:09:00,202267,15,,1,,5949.01,,
2609793,15:12:00,15:12:00,202269,16,,,,6087.71,,
2609793,15:13:00,15:13:00,202251,17,,,,6346.38,0,
2609793,15:16:00,15:16:00,202253,18,,,,6880.45,0,
2609793,15:18:00,15:18:00,202612,19,,,,7372.62,0,
2609793,15:19:00,15:19:00,202614,20,,,,7648.8,0,
2609793,15:21:00,15:21:00,202616,21,,,,7914.1,0,
2609793,15:23:00,15:23:00,202619,22,,,,8327.47,0,
2609793,15:24:00,15:24:00,202620,23,,,,8590.65,0,
2609793,15:26:00,15:26:00,202622,24,,,,9066.88,,
2609793,15:28:00,15:28:00,202623,25,,,,9382.7,0,
2609793,15:30:00,15:30:00,202625,26,,,,9709.06,0,
2609793,15:32:00,15:32:00,202626,27,,,,9985.3,,
2609794,10:38:00,10:38:00,20002,1,,,,0,,
2609794,10:39:00,10:39:00,200068,2,,,,275.24,0,
2609794,10:40:00,10:40:00,2000283,3,,,,831.72,,
2609794,10:42:00,10:42:00,2000167,4,,,,1294.7,0,
2609794,10:44:00,10:44:00,2000320,5,,,,1647.78,0,
2609794,10:46:00,10:46:00,201055,6,,,,2076.1,0,
2609794,10:48:00,10:48:00,201058,7,,,,2403.36,0,
2609794,10:49:00,10:49:00,201061,8,,,,2619.13,,
2609794,10:51:00,10:51:00,202159,9,,,,3150.29,0,
2609794,10:53:00,10:53:00,202161,10,,,,3547.6,0,
2609794,10:54:00,10:54:00,202162,11,,,,3908.71,0,
2609794,10:56:00,10:56:00,202511,12,,,,4289.97,0,
2609794,11:00:00,11:00:00,202238,13,,,,5400.19,,
2609794,11:02:00,11:02:00,202240,14,,,,5805.23,0,
2609794,11:03:00,11:03:00,202267,15,,1,,5949.01,,
2609794,11:06:00,11:06:00,202269,16,,,,6087.71,,
2609794,11:07:00,11:07:00,202251,17,,,,6346.38,0,
2609794,11:09:00,11:09:00,202253,18,,,,6880.45,0,
2609794,11:11:00,11:11:00,202612,19,,,,7372.62,0,
2609794,11:12:00,11:12:00,202614,20,,,,7648.8,0,
2609794,11:13:00,11:13:00,202616,21,,,,7914.1,0,
2609794,11:15:00,11:15:00,202619,22,,,,8327.47,0,
2609794,11:16:00,11:16:00,202620,23,,,,8590.65,0,
2609794,11:18:00,11:18:00,202622,24,,,,9066.88,,
2609794,11:20:00,11:20:00,202623,25,,,,9382.7,0,
2609794,11:22:00,11:22:00,202625,26,,,,9709.06,0,
2609794,11:24:00,11:24:00,202626,27,,,,9985.3,,
2609795,19:48:00,19:48:00,20002,1,,,,0,,
2609795,19:49:00,19:49:00,200068,2,,,,275.24,0,
2609795,19:50:00,19:50:00,2000283,3,,,,831.72,,
2609795,19:52:00,19:52:00,2000167,4,,,,1294.7,0,
2609795,19:54:00,19:54:00,2000320,5,,,,1647.78,0,
2609795,19:56:00,19:56:00,201055,6,,,,2076.1,0,
2609795,19:57:00,19:57:00,201058,7,,,,2403.36,0,
2609795,19:58:00,19:58:00,201061,8,,,,2619.13,,
2609795,20:00:00,20:00:00,202159,9,,,,3150.29,0,
2609795,20:01:00,20:01:00,202161,10,,,,3547.6,0,
2609795,20:02:00,20:02:00,202162,11,,,,3908.71,0,
2609795,20:03:00,20:03:00,202511,12,,,,4289.97,0,
2609795,20:07:00,20:07:00,202238,13,,,,5400.19,,
2609795,20:08:00,20:08:00,202240,14,,,,5805.23,0,
2609795,20:09:00,20:09:00,202267,15,,1,,5949.01,,
2609795,20:11:00,20:11:00,202269,16,,,,6087.71,,
2609795,20:12:00,20:12:00,202251,17,,,,6346.38,0,
2609795,20:14:00,20:14:00,202253,18,,,,6880.45,0,
2609795,20:15:00,20:15:00,202612,19,,,,7372.62,0,
2609795,20:16:00,20:16:00,202614,20,,,,7648.8,0,
2609795,20:17:00,20:17:00,202616,21,,,,7914.1,0,
2609795,20:19:00,20:19:00,202619,22,,,,8327.47,0,
2609795,20:19:00,20:19:00,202620,23,,,,8590.65,0,
2609795,20:21:00,20:21:00,202622,24,,,,9066.88,,
2609795,20:23:00,20:23:00,202623,25,,,,9382.7,0,
2609795,20:25:00,20:25:00,202625,26,,,,9709.06,0,
2609795,20:27:00,20:27:00,202626,27,,,,9985.3,,
2609803,13:39:00,13:39:00,20002,1,,,,0,,
2609803,13:40:00,13:40:00,200068,2,,,,275.24,0,
2609803,13:41:00,13:41:00,2000283,3,,,,831.72,,
2609803,13:43:00,13:43:00,2000167,4,,,,1294.7,0,
2609803,13:45:00,13:45:00,2000320,5,,,,1647.78,0,
2609803,13:47:00,13:47:00,201055,6,,,,2076.1,0,
2609803,13:49:00,13:49:00,201058,7,,,,2403.36,0,
2609803,13:50:00,13:50:00,201061,8,,,,2619.13,,
2609803,13:52:00,13:52:00,202159,9,,,,3150.29,0,
2609803,13:54:00,13:54:00,202161,10,,,,3547.6,0,
2609803,13:55:00,13:55:00,202162,11,,,,3908.71,0,
2609803,13:57:00,13:57:00,202511,12,,,,4289.97,0,
2609803,14:01:00,14:01:00,202238,13,,,,5400.19,,
2609803,14:03:00,14:03:00,202240,14,,,,5805.23,0,
2609803,14:04:00,14:04:00,202267,15,,1,,5949.01,,
2609803,14:07:00,14:07:00,202269,16,,,,6087.71,,
2609803,14:08:00,14:08:00,202251,17,,,,6346.38,0,
2609803,14:11:00,14:11:00,202253,18,,,,6880.45,0,
2609803,14:14:00,14:14:00,202612,19,,,,7372.62,0,
2609803,14:15:00,14:15:00,202614,20,,,,7648.8,0,
2609803,14:16:00,14:16:00,202616,21,,,,7914.1,0,
2609803,14:18:00,14:18:00,202619,22,,,,8327.47,0,
2609803,14:20:00,14:20:00,202620,23,,,,8590.65,0,
2609803,14:22:00,14:22:00,202622,24,,,,9066.88,,
2609803,14:24:00,14:24:00,202623,25,,,,9382.7,0,
2609803,14:26:00,14:26:00,202625,26,,,,9709.06,0,
2609803,14:28:00,14:28:00,202626,27,,,,9985.3,,
2609804,11:08:00,11:08:00,20002,1,,,,0,,
2609804,11:09:00,11:09:00,200068,2,,,,275.24,0,
2609804,11:10:00,11:10:00,2000283,3,,,,831.72,,
2609804,11:12:00,11:12:00,2000167,4,,,,1294.7,0,
2609804,11:14:00,11:14:00,2000320,5,,,,1647.78,0,
2609804,11:16:00,11:16:00,201055,6,,,,2076.1,0,
2609804,11:18:00,11:18:00,201058,7,,,,2403.36,0,
2609804,11:19:00,11:19:00,201061,8,,,,2619.13,,
2609804,11:21:00,11:21:00,202159,9,,,,3150.29,0,
2609804,11:23:00,11:23:00,202161,10,,,,3547.6,0,
2609804,11:24:00,11:24:00,202162,11,,,,3908.71,0,
2609804,11:26:00,11:26:00,202511,12,,,,4289.97,0,
2609804,11:30:00,11:30:00,202238,13,,,,5400.19,,
2609804,11:32:00,11:32:00,202240,14,,,,5805.23,0,
2609804,11:33:00,11:33:00,202267,15,,1,,5949.01,,
2609804,11:36:00,11:36:00,202269,16,,,,6087.71,,
2609804,11:37:00,11:37:00,202251,17,,,,6346.38,0,
2609804,11:40:00,11:40:00,202253,18,,,,6880.45,0,
2609804,11:42:00,11:42:00,202612,19,,,,7372.62,0,
2609804,11:43:00,11:43:00,202614,20,,,,7648.8,0,
2609804,11:44:00,11:44:00,202616,21,,,,7914.1,0,
2609804,11:46:00,11:46:00,202619,22,,,,8327.47,0,
2609804,11:47:00,11:47:00,202620,23,,,,8590.65,0,
2609804,11:49:00,11:49:00,202622,24,,,,9066.88,,
2609804,11:51:00,11:51:00,202623,25,,,,9382.7,0,
2609804,11:53:00,11:53:00,202625,26,,,,9709.06,0,
2609804,11:55:00,11:55:00,202626,27,,,,9985.3,,
2609806,12:14:00,12:14:00,20002,1,,,,0,,
2609806,12:15:00,12:15:00,200068,2,,,,275.24,0,
2609806,12:16:00,12:16:00,2000283,3,,,,831.72,,
2609806,12:18:00,12:18:00,2000167,4,,,,1294.7,0,
2609806,12:20:00,12:20:00,2000320,5,,,,1647.78,0,
2609806,12:22:00,12:22:00,201055,6,,,,2076.1,0,
2609806,12:24:00,12:24:00,201058,7,,,,2403.36,0,
2609806,12:25:00,12:25:00,201061,8,,,,2619.13,,
2609806,12:27:00,12:27:00,202159,9,,,,3150.29,0,
2609806,12:29:00,12:29:00,202161,10,,,,3547.6,0,
2609806,12:30:00,12:30:00,202162,11,,,,3908.71,0,
2609806,12:32:00,12:32:00,202511,12,,,,4289.97,0,
2609806,12:36:00,12:36:00,202238,13,,,,5400.19,,
2609806,12:38:00,12:38:00,202240,14,,,,5805.23,0,
2609806,12:39:00,12:39:00,202267,15,,1,,5949.01,,
2609806,12:42:00,12:42:00,202269,16,,,,6087.71,,
2609806,12:43:00,12:43:00,202251,17,,,,6346.38,0,
2609806,12:46:00,12:46:00,202253,18,,,,6880.45,0,
2609806,12:48:00,12:48:00,202612,19,,,,7372.62,0,
2609806,12:49:00,12:49:00,202614,20,,,,7648.8,0,
2609806,12:50:00,12:50:00,202616,21,,,,7914.1,0,
2609806,12:52:00,12:52:00,202619,22,,,,8327.47,0,
2609806,12:53:00,12:53:00,202620,23,,,,8590.65,0,
2609806,12:55:00,12:55:00,202622,24,,,,9066.88,,
2609806,12:57:00,12:57:00,202623,25,,,,9382.7,0,
2609806,12:59:00,12:59:00,202625,26,,,,9709.06,0,
2609806,13:01:00,13:01:00,202626,27,,,,9985.3,,
2609811,14:02:00,14:02:00,20002,1,,,,0,,
2609811,14:03:00,14:03:00,200068,2,,,,275.24,0,
2609811,14:04:00,14:04:00,2000283,3,,,,831.72,,
2609811,14:06:00,14:06:00,2000167,4,,,,1294.7,0,
2609811,14:08:00,14:08:00,2000320,5,,,,1647.78,0,
2609811,14:10:00,14:10:00,201055,6,,,,2076.1,0,
2609811,14:12:00,14:12:00,201058,7,,,,2403.36,0,
2609811,14:13:00,14:13:00,201061,8,,,,2619.13,,
2609811,14:15:00,14:15:00,202159,9,,,,3150.29,0,
2609811,14:17:00,14:17:00,202161,10,,,,3547.6,0,
2609811,14:18:00,14:18:00,202162,11,,,,3908.71,0,
2609811,14:20:00,14:20:00,202511,12,,,,4289.97,0,
2609811,14:24:00,14:24:00,202238,13,,,,5400.19,,
2609811,14:26:00,14:26:00,202240,14,,,,5805.23,0,
2609811,14:27:00,14:27:00,202267,15,,1,,5949.01,,
2609811,14:30:00,14:30:00,202269,16,,,,6087.71,,
2609811,14:31:00,14:31:00,202251,17,,,,6346.38,0,
2609811,14:34:00,14:34:00,202253,18,,,,6880.45,0,
2609811,14:36:00,14:36:00,202612,19,,,,7372.62,0,
2609811,14:37:00,14:37:00,202614,20,,,,7648.8,0,
2609811,14:38:00,14:38:00,202616,21,,,,7914.1,0,
2609811,14:40:00,14:40:00,202619,22,,,,8327.47,0,
2609811,14:41:00,14:41:00,202620,23,,,,8590.65,0,
2609811,14:43:00,14:43:00,202622,24,,,,9066.88,,
2609811,14:45:00,14:45:00,202623,25,,,,9382.7,0,
2609811,14:47:00,14:47:00,202625,26,,,,9709.06,0,
2609811,14:49:00,14:49:00,202626,27,,,,9985.3,,
2609813,16:24:00,16:24:00,20002,1,,,,0,,
2609813,16:25:00,16:25:00,200068,2,,,,275.24,0,
2609813,16:26:00,16:26:00,2000283,3,,,,831.72,,
2609813,16:28:00,16:28:00,2000167,4,,,,1294.7,0,
2609813,16:30:00,16:30:00,2000320,5,,,,1647.78,0,
2609813,16:32:00,16:32:00,201055,6,,,,2076.1,0,
2609813,16:34:00,16:34:00,201058,7,,,,2403.36,0,
2609813,16:35:00,16:35:00,201061,8,,,,2619.13,,
2609813,16:37:00,16:37:00,202159,9,,,,3150.29,0,
2609813,16:38:00,16:38:00,202161,10,,,,3547.6,0,
2609813,16:40:00,16:40:00,202162,11,,,,3908.71,0,
2609813,16:41:00,16:41:00,202511,12,,,,4289.97,0,
2609813,16:45:00,16:45:00,202238,13,,,,5400.19,,
2609813,16:47:00,16:47:00,202240,14,,,,5805.23,0,
2609813,16:48:00,16:48:00,202267,15,,1,,5949.01,,
2609813,16:51:00,16:51:00,202269,16,,,,6087.71,,
2609813,16:52:00,16:52:00,202251,17,,,,6346.38,0,
2609813,16:55:00,16:55:00,202253,18,,,,6880.45,0,
2609813,16:57:00,16:57:00,202612,19,,,,7372.62,0,
2609813,16:58:00,16:58:00,202614,20,,,,7648.8,0,
2609813,17:00:00,17:00:00,202616,21,,,,7914.1,0,
2609813,17:02:00,17:02:00,202619,22,,,,8327.47,0,
2609813,17:03:00,17:03:00,202620,23,,,,8590.65,0,
2609813,17:05:00,17:05:00,202622,24,,,,9066.88,,
2609813,17:07:00,17:07:00,202623,25,,,,9382.7,0,
2609813,17:09:00,17:09:00,202625,26,,,,9709.06,0,
2609813,17:11:00,17:11:00,202626,27,,,,9985.3,,
2609814,10:32:00,10:32:00,20002,1,,,,0,,
2609814,10:33:00,10:33:00,200068,2,,,,275.24,0,
2609814,10:34:00,10:34:00,2000283,3,,,,831.72,,
2609814,10:36:00,10:36:00,2000167,4,,,,1294.7,0,
2609814,10:38:00,10:38:00,2000320,5,,,,1647.78,0,
2609814,10:40:00,10:40:00,201055,6,,,,2076.1,0,
2609814,10:42:00,10:42:00,201058,7,,,,2403.36,0,
2609814,10:43:00,10:43:00,201061,8,,,,2619.13,,
2609814,10:45:00,10:45:00,202159,9,,,,3150.29,0,
2609814,10:47:00,10:47:00,202161,10,,,,3547.6,0,
2609814,10:48:00,10:48:00,202162,11,,,,3908.71,0,
2609814,10:50:00,10:50:00,202511,12,,,,4289.97,0,
2609814,10:54:00,10:54:00,202238,13,,,,5400.19,,
2609814,10:56:00,10:56:00,202240,14,,,,5805.23,0,
2609814,10:57:00,10:57:00,202267,15,,1,,5949.01,,
2609814,11:00:00,11:00:00,202269,16,,,,6087.71,,
2609814,11:01:00,11:01:00,202251,17,,,,6346.38,0,
2609814,11:03:00,11:03:00,202253,18,,,,6880.45,0,
2609814,11:05:00,11:05:00,202612,19,,,,7372.62,0,
2609814,11:06:00,11:06:00,202614,20,,,,7648.8,0,
2609814,11:07:00,11:07:00,202616,21,,,,7914.1,0,
2609814,11:09:00,11:09:00,202619,22,,,,8327.47,0,
2609814,11:10:00,11:10:00,202620,23,,,,8590.65,0,
2609814,11:12:00,11:12:00,202622,24,,,,9066.88,,
2609814,11:14:00,11:14:00,202623,25,,,,9382.7,0,
2609814,11:16:00,11:16:00,202625,26,,,,9709.06,0,
2609814,11:18:00,11:18:00,202626,27,,,,9985.3,,
2609819,19:29:00,19:29:00,20002,1,,,,0,,
2609819,19:30:00,19:30:00,200068,2,,,,275.24,0,
2609819,19:31:00,19:31:00,2000283,3,,,,831.72,,
2609819,19:33:00,19:33:00,2000167,4,,,,1294.7,0,
2609819,19:35:00,19:35:00,2000320,5,,,,1647.78,0,
2609819,19:37:00,19:37:00,201055,6,,,,2076.1,0,
2609819,19:38:00,19:38:00,201058,7,,,,2403.36,0,
2609819,19:39:00,19:39:00,201061,8,,,,2619.13,,
2609819,19:41:00,19:41:00,202159,9,,,,3150.29,0,
2609819,19:42:00,19:42:00,202161,10,,,,3547.6,0,
2609819,19:43:00,19:43:00,202162,11,,,,3908.71,0,
2609819,19:44:00,19:44:00,202511,12,,,,4289.97,0,
2609819,19:48:00,19:48:00,202238,13,,,,5400.19,,
2609819,19:50:00,19:50:00,202240,14,,,,5805.23,0,
2609819,19:51:00,19:51:00,202267,15,,1,,5949.01,,
2609819,19:53:00,19:53:00,202269,16,,,,6087.71,,
2609819,19:54:00,19:54:00,202251,17,,,,6346.38,0,
2609819,19:56:00,19:56:00,202253,18,,,,6880.45,0,
2609819,19:57:00,19:57:00,202612,19,,,,7372.62,0,
2609819,19:58:00,19:58:00,202614,20,,,,7648.8,0,
2609819,19:59:00,19:59:00,202616,21,,,,7914.1,0,
2609819,20:01:00,20:01:00,202619,22,,,,8327.47,0,
2609819,20:01:00,20:01:00,202620,23,,,,8590.65,0,
2609819,20:03:00,20:03:00,202622,24,,,,9066.88,,
2609819,20:05:00,20:05:00,202623,25,,,,9382.7,0,
2609819,20:06:00,20:06:00,202625,26,,,,9709.06,0,
2609819,20:08:00,20:08:00,202626,27,,,,9985.3,,
2609821,16:35:00,16:35:00,20002,1,,,,0,,
2609821,16:36:00,16:36:00,200068,2,,,,275.24,0,
2609821,16:38:00,16:38:00,2000283,3,,,,831.72,,
2609821,16:41:00,16:41:00,2000167,4,,,,1294.7,0,
2609821,16:42:00,16:42:00,2000320,5,,,,1647.78,0,
2609821,16:45:00,16:45:00,201055,6,,,,2076.1,0,
2609821,16:47:00,16:47:00,201058,7,,,,2403.36,0,
2609821,16:48:00,16:48:00,201061,8,,,,2619.13,,
2609821,16:50:00,16:50:00,202159,9,,,,3150.29,0,
2609821,16:52:00,16:52:00,202161,10,,,,3547.6,0,
2609821,16:53:00,16:53:00,202162,11,,,,3908.71,0,
2609821,16:55:00,16:55:00,202511,12,,,,4289.97,0,
2609821,16:59:00,16:59:00,202238,13,,,,5400.19,,
2609821,17:01:00,17:01:00,202240,14,,,,5805.23,0,
2609821,17:02:00,17:02:00,202267,15,,1,,5949.01,,
2609821,17:05:00,17:05:00,202269,16,,,,6087.71,,
2609821,17:06:00,17:06:00,202251,17,,,,6346.38,0,
2609821,17:09:00,17:09:00,202253,18,,,,6880.45,0,
2609821,17:11:00,17:11:00,202612,19,,,,7372.62,0,
2609821,17:12:00,17:12:00,202614,20,,,,7648.8,0,
2609821,17:13:00,17:13:00,202616,21,,,,7914.1,0,
2609821,17:15:00,17:15:00,202619,22,,,,8327.47,0,
2609821,17:16:00,17:16:00,202620,23,,,,8590.65,0,
2609821,17:18:00,17:18:00,202622,24,,,,9066.88,,
2609821,17:20:00,17:20:00,202623,25,,,,9382.7,0,
2609821,17:22:00,17:22:00,202625,26,,,,9709.06,0,
2609821,17:24:00,17:24:00,202626,27,,,,9985.3,,
2609823,13:11:00,13:11:00,20002,1,,,,0,,
2609823,13:12:00,13:12:00,200068,2,,,,275.24,0,
2609823,13:13:00,13:13:00,2000283,3,,,,831.72,,
2609823,13:15:00,13:15:00,2000167,4,,,,1294.7,0,
2609823,13:17:00,13:17:00,2000320,5,,,,1647.78,0,
2609823,13:19:00,13:19:00,201055,6,,,,2076.1,0,
2609823,13:21:00,13:21:00,201058,7,,,,2403.36,0,
2609823,13:22:00,13:22:00,201061,8,,,,2619.13,,
2609823,13:24:00,13:24:00,202159,9,,,,3150.29,0,
2609823,13:26:00,13:26:00,202161,10,,,,3547.6,0,
2609823,13:27:00,13:27:00,202162,11,,,,3908.71,0,
2609823,13:29:00,13:29:00,202511,12,,,,4289.97,0,
2609823,13:33:00,13:33:00,202238,13,,,,5400.19,,
2609823,13:35:00,13:35:00,202240,14,,,,5805.23,0,
2609823,13:36:00,13:36:00,202267,15,,1,,5949.01,,
2609823,13:39:00,13:39:00,202269,16,,,,6087.71,,
2609823,13:40:00,13:40:00,202251,17,,,,6346.38,0,
2609823,13:43:00,13:43:00,202253,18,,,,6880.45,0,
2609823,13:46:00,13:46:00,202612,19,,,,7372.62,0,
2609823,13:47:00,13:47:00,202614,20,,,,7648.8,0,
2609823,13:48:00,13:48:00,202616,21,,,,7914.1,0,
2609823,13:50:00,13:50:00,202619,22,,,,8327.47,0,
2609823,13:52:00,13:52:00,202620,23,,,,8590.65,0,
2609823,13:54:00,13:54:00,202622,24,,,,9066.88,,
2609823,13:56:00,13:56:00,202623,25,,,,9382.7,0,
2609823,13:58:00,13:58:00,202625,26,,,,9709.06,0,
2609823,14:00:00,14:00:00,202626,27,,,,9985.3,,
2609824,14:15:00,14:15:00,20002,1,,,,0,,
2609824,14:16:00,14:16:00,200068,2,,,,275.24,0,
2609824,14:17:00,14:17:00,2000283,3,,,,831.72,,
2609824,14:19:00,14:19:00,2000167,4,,,,1294.7,0,
2609824,14:21:00,14:21:00,2000320,5,,,,1647.78,0,
2609824,14:23:00,14:23:00,201055,6,,,,2076.1,0,
2609824,14:25:00,14:25:00,201058,7,,,,2403.36,0,
2609824,14:26:00,14:26:00,201061,8,,,,2619.13,,
2609824,14:28:00,14:28:00,202159,9,,,,3150.29,0,
2609824,14:29:00,14:29:00,202161,10,,,,3547.6,0,
2609824,14:31:00,14:31:00,202162,11,,,,3908.71,0,
2609824,14:32:00,14:32:00,202511,12,,,,4289.97,0,
2609824,14:36:00,14:36:00,202238,13,,,,5400.19,,
2609824,14:38:00,14:38:00,202240,14,,,,5805.23,0,
2609824,14:39:00,14:39:00,202267,15,,1,,5949.01,,
2609824,14:42:00,14:42:00,202269,16,,,,6087.71,,
2609824,14:43:00,14:43:00,202251,17,,,,6346.38,0,
2609824,14:46:00,14:46:00,202253,18,,,,6880.45,0,
2609824,14:49:00,14:49:00,202612,19,,,,7372.62,0,
2609824,14:50:00,14:50:00,202614,20,,,,7648.8,0,
2609824,14:51:00,14:51:00,202616,21,,,,7914.1,0,
2609824,14:53:00,14:53:00,202619,22,,,,8327.47,0,
2609824,14:55:00,14:55:00,202620,23,,,,8590.65,0,
2609824,14:57:00,14:57:00,202622,24,,,,9066.88,,
2609824,14:59:00,14:59:00,202623,25,,,,9382.7,0,
2609824,15:01:00,15:01:00,202625,26,,,,9709.06,0,
2609824,15:03:00,15:03:00,202626,27,,,,9985.3,,
2609826,12:26:00,12:26:00,20002,1,,,,0,,
2609826,12:27:00,12:27:00,200068,2,,,,275.24,0,
2609826,12:28:00,12:28:00,2000283,3,,,,831.72,,
2609826,12:30:00,12:30:00,2000167,4,,,,1294.7,0,
2609826,12:32:00,12:32:00,2000320,5,,,,1647.78,0,
2609826,12:34:00,12:34:00,201055,6,,,,2076.1,0,
2609826,12:36:00,12:36:00,201058,7,,,,2403.36,0,
2609826,12:37:00,12:37:00,201061,8,,,,2619.13,,
2609826,12:39:00,12:39:00,202159,9,,,,3150.29,0,
2609826,12:41:00,12:41:00,202161,10,,,,3547.6,0,
2609826,12:42:00,12:42:00,202162,11,,,,3908.71,0,
2609826,12:44:00,12:44:00,202511,12,,,,4289.97,0,
2609826,12:48:00,12:48:00,202238,13,,,,5400.19,,
2609826,12:50:00,12:50:00,202240,14,,,,5805.23,0,
2609826,12:51:00,12:51:00,202267,15,,1,,5949.01,,
2609826,12:54:00,12:54:00,202269,16,,,,6087.71,,
2609826,12:55:00,12:55:00,202251,17,,,,6346.38,0,
2609826,12:58:00,12:58:00,202253,18,,,,6880.45,0,
2609826,13:00:00,13:00:00,202612,19,,,,7372.62,0,
2609826,13:01:00,13:01:00,202614,20,,,,7648.8,0,
2609826,13:02:00,13:02:00,202616,21,,,,7914.1,0,
2609826,13:04:00,13:04:00,202619,22,,,,8327.47,0,
2609826,13:05:00,13:05:00,202620,23,,,,8590.65,0,
2609826,13:07:00,13:07:00,202622,24,,,,9066.88,,
2609826,13:09:00,13:09:00,202623,25,,,,9382.7,0,
2609826,13:11:00,13:11:00,202625,26,,,,9709.06,0,
2609826,13:13:00,13:13:00,202626,27,,,,9985.3,,
2609829,13:38:00,13:38:00,20002,1,,,,0,,
2609829,13:39:00,13:39:00,200068,2,,,,275.24,0,
2609829,13:40:00,13:40:00,2000283,3,,,,831.72,,
2609829,13:42:00,13:42:00,2000167,4,,,,1294.7,0,
2609829,13:44:00,13:44:00,2000320,5,,,,1647.78,0,
2609829,13:46:00,13:46:00,201055,6,,,,2076.1,0,
2609829,13:48:00,13:48:00,201058,7,,,,2403.36,0,
2609829,13:49:00,13:49:00,201061,8,,,,2619.13,,
2609829,13:51:00,13:51:00,202159,9,,,,3150.29,0,
2609829,13:53:00,13:53:00,202161,10,,,,3547.6,0,
2609829,13:54:00,13:54:00,202162,11,,,,3908.71,0,
2609829,13:56:00,13:56:00,202511,12,,,,4289.97,0,
2609829,14:00:00,14:00:00,202238,13,,,,5400.19,,
2609829,14:02:00,14:02:00,202240,14,,,,5805.23,0,
2609829,14:03:00,14:03:00,202267,15,,1,,5949.01,,
2609829,14:06:00,14:06:00,202269,16,,,,6087.71,,
2609829,14:07:00,14:07:00,202251,17,,,,6346.38,0,
2609829,14:10:00,14:10:00,202253,18,,,,6880.45,0,
2609829,14:12:00,14:12:00,202612,19,,,,7372.62,0,
2609829,14:13:00,14:13:00,202614,20,,,,7648.8,0,
2609829,14:14:00,14:14:00,202616,21,,,,7914.1,0,
2609829,14:16:00,14:16:00,202619,22,,,,8327.47,0,
2609829,14:17:00,14:17:00,202620,23,,,,8590.65,0,
2609829,14:19:00,14:19:00,202622,24,,,,9066.88,,
2609829,14:21:00,14:21:00,202623,25,,,,9382.7,0,
2609829,14:23:00,14:23:00,202625,26,,,,9709.06,0,
2609829,14:25:00,14:25:00,202626,27,,,,9985.3,,
2609834,10:56:00,10:56:00,20002,1,,,,0,,
2609834,10:57:00,10:57:00,200068,2,,,,275.24,0,
2609834,10:58:00,10:58:00,2000283,3,,,,831.72,,
2609834,11:00:00,11:00:00,2000167,4,,,,1294.7,0,
2609834,11:02:00,11:02:00,2000320,5,,,,1647.78,0,
2609834,11:04:00,11:04:00,201055,6,,,,2076.1,0,
2609834,11:06:00,11:06:00,201058,7,,,,2403.36,0,
2609834,11:07:00,11:07:00,201061,8,,,,2619.13,,
2609834,11:09:00,11:09:00,202159,9,,,,3150.29,0,
2609834,11:11:00,11:11:00,202161,10,,,,3547.6,0,
2609834,11:12:00,11:12:00,202162,11,,,,3908.71,0,
2609834,11:14:00,11:14:00,202511,12,,,,4289.97,0,
2609834,11:18:00,11:18:00,202238,13,,,,5400.19,,
2609834,11:20:00,11:20:00,202240,14,,,,5805.23,0,
2609834,11:21:00,11:21:00,202267,15,,1,,5949.01,,
2609834,11:24:00,11:24:00,202269,16,,,,6087.71,,
2609834,11:25:00,11:25:00,202251,17,,,,6346.38,0,
2609834,11:28:00,11:28:00,202253,18,,,,6880.45,0,
2609834,11:30:00,11:30:00,202612,19,,,,7372.62,0,
2609834,11:31:00,11:31:00,202614,20,,,,7648.8,0,
2609834,11:32:00,11:32:00,202616,21,,,,7914.1,0,
2609834,11:34:00,11:34:00,202619,22,,,,8327.47,0,
2609834,11:35:00,11:35:00,202620,23,,,,8590.65,0,
2609834,11:37:00,11:37:00,202622,24,,,,9066.88,,
2609834,11:39:00,11:39:00,202623,25,,,,9382.7,0,
2609834,11:41:00,11:41:00,202625,26,,,,9709.06,0,
2609834,11:43:00,11:43:00,202626,27,,,,9985.3,,
2609836,09:54:00,09:54:00,20002,1,,,,0,,
2609836,09:55:00,09:55:00,200068,2,,,,275.24,0,
2609836,09:56:00,09:56:00,2000283,3,,,,831.72,,
2609836,09:58:00,09:58:00,2000167,4,,,,1294.7,0,
2609836,10:00:00,10:00:00,2000320,5,,,,1647.78,0,
2609836,10:02:00,10:02:00,201055,6,,,,2076.1,0,
2609836,10:03:00,10:03:00,201058,7,,,,2403.36,0,
2609836,10:04:00,10:04:00,201061,8,,,,2619.13,,
2609836,10:06:00,10:06:00,202159,9,,,,3150.29,0,
2609836,10:07:00,10:07:00,202161,10,,,,3547.6,0,
2609836,10:09:00,10:09:00,202162,11,,,,3908.71,0,
2609836,10:10:00,10:10:00,202511,12,,,,4289.97,0,
2609836,10:14:00,10:14:00,202238,13,,,,5400.19,,
2609836,10:16:00,10:16:00,202240,14,,,,5805.23,0,
2609836,10:17:00,10:17:00,202267,15,,1,,5949.01,,
2609836,10:20:00,10:20:00,202269,16,,,,6087.71,,
2609836,10:21:00,10:21:00,202251,17,,,,6346.38,0,
2609836,10:23:00,10:23:00,202253,18,,,,6880.45,0,
2609836,10:25:00,10:25:00,202612,19,,,,7372.62,0,
2609836,10:26:00,10:26:00,202614,20,,,,7648.8,0,
2609836,10:27:00,10:27:00,202616,21,,,,7914.1,0,
2609836,10:29:00,10:29:00,202619,22,,,,8327.47,0,
2609836,10:30:00,10:30:00,202620,23,,,,8590.65,0,
2609836,10:32:00,10:32:00,202622,24,,,,9066.88,,
2609836,10:34:00,10:34:00,202623,25,,,,9382.7,0,
2609836,10:36:00,10:36:00,202625,26,,,,9709.06,0,
2609836,10:38:00,10:38:00,202626,27,,,,9985.3,,
2609838,09:38:00,09:38:00,20002,1,,,,0,,
2609838,09:39:00,09:39:00,200068,2,,,,275.24,0,
2609838,09:40:00,09:40:00,2000283,3,,,,831.72,,
2609838,09:42:00,09:42:00,2000167,4,,,,1294.7,0,
2609838,09:44:00,09:44:00,2000320,5,,,,1647.78,0,
2609838,09:46:00,09:46:00,201055,6,,,,2076.1,0,
2609838,09:48:00,09:48:00,201058,7,,,,2403.36,0,
2609838,09:49:00,09:49:00,201061,8,,,,2619.13,,
2609838,09:51:00,09:51:00,202159,9,,,,3150.29,0,
2609838,09:53:00,09:53:00,202161,10,,,,3547.6,0,
2609838,09:54:00,09:54:00,202162,11,,,,3908.71,0,
2609838,09:56:00,09:56:00,202511,12,,,,4289.97,0,
2609838,10:00:00,10:00:00,202238,13,,,,5400.19,,
2609838,10:02:00,10:02:00,202240,14,,,,5805.23,0,
2609838,10:03:00,10:03:00,202267,15,,1,,5949.01,,
2609838,10:06:00,10:06:00,202269,16,,,,6087.71,,
2609838,10:07:00,10:07:00,202251,17,,,,6346.38,0,
2609838,10:09:00,10:09:00,202253,18,,,,6880.45,0,
2609838,10:11:00,10:11:00,202612,19,,,,7372.62,0,
2609838,10:12:00,10:12:00,202614,20,,,,7648.8,0,
2609838,10:13:00,10:13:00,202616,21,,,,7914.1,0,
2609838,10:15:00,10:15:00,202619,22,,,,8327.47,0,
2609838,10:16:00,10:16:00,202620,23,,,,8590.65,0,
2609838,10:18:00,10:18:00,202622,24,,,,9066.88,,
2609838,10:20:00,10:20:00,202623,25,,,,9382.7,0,
2609838,10:22:00,10:22:00,202625,26,,,,9709.06,0,
2609838,10:24:00,10:24:00,202626,27,,,,9985.3,,
2609840,18:35:00,18:35:00,20002,1,,,,0,,
2609840,18:36:00,18:36:00,200068,2,,,,275.24,0,
2609840,18:37:00,18:37:00,2000283,3,,,,831.72,,
2609840,18:39:00,18:39:00,2000167,4,,,,1294.7,0,
2609840,18:41:00,18:41:00,2000320,5,,,,1647.78,0,
2609840,18:43:00,18:43:00,201055,6,,,,2076.1,0,
2609840,18:45:00,18:45:00,201058,7,,,,2403.36,0,
2609840,18:46:00,18:46:00,201061,8,,,,2619.13,,
2609840,18:48:00,18:48:00,202159,9,,,,3150.29,0,
2609840,18:49:00,18:49:00,202161,10,,,,3547.6,0,
2609840,18:51:00,18:51:00,202162,11,,,,3908.71,0,
2609840,18:52:00,18:52:00,202511,12,,,,4289.97,0,
2609840,18:56:00,18:56:00,202238,13,,,,5400.19,,
2609840,18:58:00,18:58:00,202240,14,,,,5805.23,0,
2609840,18:59:00,18:59:00,202267,15,,1,,5949.01,,
2609840,19:01:00,19:01:00,202269,16,,,,6087.71,,
2609840,19:02:00,19:02:00,202251,17,,,,6346.38,0,
2609840,19:04:00,19:04:00,202253,18,,,,6880.45,0,
2609840,19:06:00,19:06:00,202612,19,,,,7372.62,0,
2609840,19:07:00,19:07:00,202614,20,,,,7648.8,0,
2609840,19:08:00,19:08:00,202616,21,,,,7914.1,0,
2609840,19:09:00,19:09:00,202619,22,,,,8327.47,0,
2609840,19:10:00,19:10:00,202620,23,,,,8590.65,0,
2609840,19:12:00,19:12:00,202622,24,,,,9066.88,,
2609840,19:14:00,19:14:00,202623,25,,,,9382.7,0,
2609840,19:15:00,19:15:00,202625,26,,,,9709.06,0,
2609840,19:17:00,19:17:00,202626,27,,,,9985.3,,
2609842,23:22:00,23:22:00,20002,1,,,,0,,
2609842,23:23:00,23:23:00,200068,2,,,,275.24,0,
2609842,23:24:00,23:24:00,2000283,3,,,,831.72,,
2609842,23:26:00,23:26:00,2000167,4,,,,1294.7,0,
2609842,23:27:00,23:27:00,2000320,5,,,,1647.78,0,
2609842,23:29:00,23:29:00,201055,6,,,,2076.1,0,
2609842,23:30:00,23:30:00,201058,7,,,,2403.36,0,
2609842,23:31:00,23:31:00,201061,8,,,,2619.13,,
2609842,23:33:00,23:33:00,202159,9,,,,3150.29,0,
2609842,23:34:00,23:34:00,202161,10,,,,3547.6,0,
2609842,23:35:00,23:35:00,202162,11,,,,3908.71,0,
2609842,23:36:00,23:36:00,202511,12,,,,4289.97,0,
2609842,23:39:00,23:39:00,202238,13,,,,5400.19,,
2609842,23:40:00,23:40:00,202240,14,,,,5805.23,0,
2609842,23:41:00,23:41:00,202267,15,,1,,5949.01,,
2609842,23:42:00,23:42:00,202269,16,,,,6087.71,,
2609842,23:43:00,23:43:00,202251,17,,,,6346.38,0,
2609842,23:45:00,23:45:00,202253,18,,,,6880.45,0,
2609842,23:46:00,23:46:00,202612,19,,,,7372.62,0,
2609842,23:47:00,23:47:00,202614,20,,,,7648.8,0,
2609842,23:48:00,23:48:00,202616,21,,,,7914.1,0,
2609842,23:50:00,23:50:00,202619,22,,,,8327.47,0,
2609842,23:50:00,23:50:00,202620,23,,,,8590.65,0,
2609842,23:52:00,23:52:00,202622,24,,,,9066.88,,
2609842,23:53:00,23:53:00,202623,25,,,,9382.7,0,
2609842,23:55:00,23:55:00,202625,26,,,,9709.06,0,
2609842,23:56:00,23:56:00,202626,27,,,,9985.3,,
2609844,18:49:00,18:49:00,20002,1,,,,0,,
2609844,18:50:00,18:50:00,200068,2,,,,275.24,0,
2609844,18:51:00,18:51:00,2000283,3,,,,831.72,,
2609844,18:53:00,18:53:00,2000167,4,,,,1294.7,0,
2609844,18:55:00,18:55:00,2000320,5,,,,1647.78,0,
2609844,18:57:00,18:57:00,201055,6,,,,2076.1,0,
2609844,18:58:00,18:58:00,201058,7,,,,2403.36,0,
2609844,18:59:00,18:59:00,201061,8,,,,2619.13,,
2609844,19:01:00,19:01:00,202159,9,,,,3150.29,0,
2609844,19:02:00,19:02:00,202161,10,,,,3547.6,0,
2609844,19:03:00,19:03:00,202162,11,,,,3908.71,0,
2609844,19:04:00,19:04:00,202511,12,,,,4289.97,0,
2609844,19:08:00,19:08:00,202238,13,,,,5400.19,,
2609844,19:09:00,19:09:00,202240,14,,,,5805.23,0,
2609844,19:10:00,19:10:00,202267,15,,1,,5949.01,,
2609844,19:12:00,19:12:00,202269,16,,,,6087.71,,
2609844,19:13:00,19:13:00,202251,17,,,,6346.38,0,
2609844,19:15:00,19:15:00,202253,18,,,,6880.45,0,
2609844,19:17:00,19:17:00,202612,19,,,,7372.62,0,
2609844,19:18:00,19:18:00,202614,20,,,,7648.8,0,
2609844,19:19:00,19:19:00,202616,21,,,,7914.1,0,
2609844,19:20:00,19:20:00,202619,22,,,,8327.47,0,
2609844,19:21:00,19:21:00,202620,23,,,,8590.65,0,
2609844,19:23:00,19:23:00,202622,24,,,,9066.88,,
2609844,19:25:00,19:25:00,202623,25,,,,9382.7,0,
2609844,19:27:00,19:27:00,202625,26,,,,9709.06,0,
2609844,19:29:00,19:29:00,202626,27,,,,9985.3,,
2609847,13:26:00,13:26:00,20002,1,,,,0,,
2609847,13:27:00,13:27:00,200068,2,,,,275.24,0,
2609847,13:28:00,13:28:00,2000283,3,,,,831.72,,
2609847,13:30:00,13:30:00,2000167,4,,,,1294.7,0,
2609847,13:32:00,13:32:00,2000320,5,,,,1647.78,0,
2609847,13:34:00,13:34:00,201055,6,,,,2076.1,0,
2609847,13:36:00,13:36:00,201058,7,,,,2403.36,0,
2609847,13:37:00,13:37:00,201061,8,,,,2619.13,,
2609847,13:39:00,13:39:00,202159,9,,,,3150.29,0,
2609847,13:41:00,13:41:00,202161,10,,,,3547.6,0,
2609847,13:42:00,13:42:00,202162,11,,,,3908.71,0,
2609847,13:44:00,13:44:00,202511,12,,,,4289.97,0,
2609847,13:48:00,13:48:00,202238,13,,,,5400.19,,
2609847,13:50:00,13:50:00,202240,14,,,,5805.23,0,
2609847,13:51:00,13:51:00,202267,15,,1,,5949.01,,
2609847,13:54:00,13:54:00,202269,16,,,,6087.71,,
2609847,13:55:00,13:55:00,202251,17,,,,6346.38,0,
2609847,13:58:00,13:58:00,202253,18,,,,6880.45,0,
2609847,14:00:00,14:00:00,202612,19,,,,7372.62,0,
2609847,14:01:00,14:01:00,202614,20,,,,7648.8,0,
2609847,14:02:00,14:02:00,202616,21,,,,7914.1,0,
2609847,14:04:00,14:04:00,202619,22,,,,8327.47,0,
2609847,14:05:00,14:05:00,202620,23,,,,8590.65,0,
2609847,14:07:00,14:07:00,202622,24,,,,9066.88,,
2609847,14:09:00,14:09:00,202623,25,,,,9382.7,0,
2609847,14:11:00,14:11:00,202625,26,,,,9709.06,0,
2609847,14:13:00,14:13:00,202626,27,,,,9985.3,,
2609848,10:50:00,10:50:00,20002,1,,,,0,,
2609848,10:51:00,10:51:00,200068,2,,,,275.24,0,
2609848,10:52:00,10:52:00,2000283,3,,,,831.72,,
2609848,10:54:00,10:54:00,2000167,4,,,,1294.7,0,
2609848,10:56:00,10:56:00,2000320,5,,,,1647.78,0,
2609848,10:58:00,10:58:00,201055,6,,,,2076.1,0,
2609848,11:00:00,11:00:00,201058,7,,,,2403.36,0,
2609848,11:01:00,11:01:00,201061,8,,,,2619.13,,
2609848,11:03:00,11:03:00,202159,9,,,,3150.29,0,
2609848,11:04:00,11:04:00,202161,10,,,,3547.6,0,
2609848,11:06:00,11:06:00,202162,11,,,,3908.71,0,
2609848,11:07:00,11:07:00,202511,12,,,,4289.97,0,
2609848,11:11:00,11:11:00,202238,13,,,,5400.19,,
2609848,11:13:00,11:13:00,202240,14,,,,5805.23,0,
2609848,11:14:00,11:14:00,202267,15,,1,,5949.01,,
2609848,11:17:00,11:17:00,202269,16,,,,6087.71,,
2609848,11:18:00,11:18:00,202251,17,,,,6346.38,0,
2609848,11:21:00,11:21:00,202253,18,,,,6880.45,0,
2609848,11:23:00,11:23:00,202612,19,,,,7372.62,0,
2609848,11:24:00,11:24:00,202614,20,,,,7648.8,0,
2609848,11:25:00,11:25:00,202616,21,,,,7914.1,0,
2609848,11:27:00,11:27:00,202619,22,,,,8327.47,0,
2609848,11:28:00,11:28:00,202620,23,,,,8590.65,0,
2609848,11:30:00,11:30:00,202622,24,,,,9066.88,,
2609848,11:32:00,11:32:00,202623,25,,,,9382.7,0,
2609848,11:34:00,11:34:00,202625,26,,,,9709.06,0,
2609848,11:36:00,11:36:00,202626,27,,,,9985.3,,
2609852,22:33:00,22:33:00,20002,1,,,,0,,
2609852,22:34:00,22:34:00,200068,2,,,,275.24,0,
2609852,22:35:00,22:35:00,2000283,3,,,,831.72,,
2609852,22:37:00,22:37:00,2000167,4,,,,1294.7,0,
2609852,22:38:00,22:38:00,2000320,5,,,,1647.78,0,
2609852,22:40:00,22:40:00,201055,6,,,,2076.1,0,
2609852,22:41:00,22:41:00,201058,7,,,,2403.36,0,
2609852,22:42:00,22:42:00,201061,8,,,,2619.13,,
2609852,22:44:00,22:44:00,202159,9,,,,3150.29,0,
2609852,22:45:00,22:45:00,202161,10,,,,3547.6,0,
2609852,22:46:00,22:46:00,202162,11,,,,3908.71,0,
2609852,22:47:00,22:47:00,202511,12,,,,4289.97,0,
2609852,22:50:00,22:50:00,202238,13,,,,5400.19,,
2609852,22:51:00,22:51:00,202240,14,,,,5805.23,0,
2609852,22:52:00,22:52:00,202267,15,,1,,5949.01,,
2609852,22:54:00,22:54:00,202269,16,,,,6087.71,,
2609852,22:55:00,22:55:00,202251,17,,,,6346.38,0,
2609852,22:57:00,22:57:00,202253,18,,,,6880.45,0,
2609852,22:58:00,22:58:00,202612,19,,,,7372.62,0,
2609852,22:59:00,22:59:00,202614,20,,,,7648.8,0,
2609852,23:00:00,23:00:00,202616,21,,,,7914.1,0,
2609852,23:02:00,23:02:00,202619,22,,,,8327.47,0,
2609852,23:02:00,23:02:00,202620,23,,,,8590.65,0,
2609852,23:04:00,23:04:00,202622,24,,,,9066.88,,
2609852,23:05:00,23:05:00,202623,25,,,,9382.7,0,
2609852,23:07:00,23:07:00,202625,26,,,,9709.06,0,
2609852,23:08:00,23:08:00,202626,27,,,,9985.3,,
2609856,06:10:00,06:10:00,20002,1,,,,0,,
2609856,06:11:00,06:11:00,200068,2,,,,275.24,0,
2609856,06:12:00,06:12:00,2000283,3,,,,831.72,,
2609856,06:14:00,06:14:00,2000167,4,,,,1294.7,0,
2609856,06:15:00,06:15:00,2000320,5,,,,1647.78,0,
2609856,06:16:00,06:16:00,201055,6,,,,2076.1,0,
2609856,06:17:00,06:17:00,201058,7,,,,2403.36,0,
2609856,06:18:00,06:18:00,201061,8,,,,2619.13,,
2609856,06:19:00,06:19:00,202159,9,,,,3150.29,0,
2609856,06:20:00,06:20:00,202161,10,,,,3547.6,0,
2609856,06:21:00,06:21:00,202162,11,,,,3908.71,0,
2609856,06:22:00,06:22:00,202511,12,,,,4289.97,0,
2609856,06:25:00,06:25:00,202238,13,,,,5400.19,,
2609856,06:26:00,06:26:00,202240,14,,,,5805.23,0,
2609856,06:27:00,06:27:00,202267,15,,1,,5949.01,,
2609856,06:29:00,06:29:00,202269,16,,,,6087.71,,
2609856,06:30:00,06:30:00,202251,17,,,,6346.38,0,
2609856,06:31:00,06:31:00,202253,18,,,,6880.45,0,
2609856,06:32:00,06:32:00,202612,19,,,,7372.62,0,
2609856,06:33:00,06:33:00,202614,20,,,,7648.8,0,
2609856,06:34:00,06:34:00,202616,21,,,,7914.1,0,
2609856,06:35:00,06:35:00,202619,22,,,,8327.47,0,
2609856,06:36:00,06:36:00,202620,23,,,,8590.65,0,
2609856,06:37:00,06:37:00,202622,24,,,,9066.88,,
2609856,06:39:00,06:39:00,202623,25,,,,9382.7,0,
2609856,06:40:00,06:40:00,202625,26,,,,9709.06,0,
2609856,06:42:00,06:42:00,202626,27,,,,9985.3,,
2609860,05:52:00,05:52:00,20002,1,,,,0,,
2609860,05:53:00,05:53:00,200068,2,,,,275.24,0,
2609860,05:54:00,05:54:00,2000283,3,,,,831.72,,
2609860,05:56:00,05:56:00,2000167,4,,,,1294.7,0,
2609860,05:57:00,05:57:00,2000320,5,,,,1647.78,0,
2609860,05:58:00,05:58:00,201055,6,,,,2076.1,0,
2609860,05:59:00,05:59:00,201058,7,,,,2403.36,0,
2609860,06:00:00,06:00:00,201061,8,,,,2619.13,,
2609860,06:02:00,06:02:00,202159,9,,,,3150.29,0,
2609860,06:03:00,06:03:00,202161,10,,,,3547.6,0,
2609860,06:04:00,06:04:00,202162,11,,,,3908.71,0,
2609860,06:05:00,06:05:00,202511,12,,,,4289.97,0,
2609860,06:08:00,06:08:00,202238,13,,,,5400.19,,
2609860,06:09:00,06:09:00,202240,14,,,,5805.23,0,
2609860,06:10:00,06:10:00,202267,15,,1,,5949.01,,
2609860,06:11:00,06:11:00,202269,16,,,,6087.71,,
2609860,06:12:00,06:12:00,202251,17,,,,6346.38,0,
2609860,06:13:00,06:13:00,202253,18,,,,6880.45,0,
2609860,06:15:00,06:15:00,202612,19,,,,7372.62,0,
2609860,06:16:00,06:16:00,202614,20,,,,7648.8,0,
2609860,06:17:00,06:17:00,202616,21,,,,7914.1,0,
2609860,06:18:00,06:18:00,202619,22,,,,8327.47,0,
2609860,06:19:00,06:19:00,202620,23,,,,8590.65,0,
2609860,06:20:00,06:20:00,202622,24,,,,9066.88,,
2609860,06:22:00,06:22:00,202623,25,,,,9382.7,0,
2609860,06:23:00,06:23:00,202625,26,,,,9709.06,0,
2609860,06:25:00,06:25:00,202626,27,,,,9985.3,,
2609864,13:56:00,13:56:00,20002,1,,,,0,,
2609864,13:57:00,13:57:00,200068,2,,,,275.24,0,
2609864,13:58:00,13:58:00,2000283,3,,,,831.72,,
2609864,14:00:00,14:00:00,2000167,4,,,,1294.7,0,
2609864,14:02:00,14:02:00,2000320,5,,,,1647.78,0,
2609864,14:04:00,14:04:00,201055,6,,,,2076.1,0,
2609864,14:06:00,14:06:00,201058,7,,,,2403.36,0,
2609864,14:07:00,14:07:00,201061,8,,,,2619.13,,
2609864,14:09:00,14:09:00,202159,9,,,,3150.29,0,
2609864,14:11:00,14:11:00,202161,10,,,,3547.6,0,
2609864,14:12:00,14:12:00,202162,11,,,,3908.71,0,
2609864,14:14:00,14:14:00,202511,12,,,,4289.97,0,
2609864,14:18:00,14:18:00,202238,13,,,,5400.19,,
2609864,14:20:00,14:20:00,202240,14,,,,5805.23,0,
2609864,14:21:00,14:21:00,202267,15,,1,,5949.01,,
2609864,14:24:00,14:24:00,202269,16,,,,6087.71,,
2609864,14:25:00,14:25:00,202251,17,,,,6346.38,0,
2609864,14:28:00,14:28:00,202253,18,,,,6880.45,0,
2609864,14:30:00,14:30:00,202612,19,,,,7372.62,0,
2609864,14:31:00,14:31:00,202614,20,,,,7648.8,0,
2609864,14:32:00,14:32:00,202616,21,,,,7914.1,0,
2609864,14:34:00,14:34:00,202619,22,,,,8327.47,0,
2609864,14:35:00,14:35:00,202620,23,,,,8590.65,0,
2609864,14:37:00,14:37:00,202622,24,,,,9066.88,,
2609864,14:39:00,14:39:00,202623,25,,,,9382.7,0,
2609864,14:41:00,14:41:00,202625,26,,,,9709.06,0,
2609864,14:43:00,14:43:00,202626,27,,,,9985.3,,
2609865,13:44:00,13:44:00,20002,1,,,,0,,
2609865,13:45:00,13:45:00,200068,2,,,,275.24,0,
2609865,13:46:00,13:46:00,2000283,3,,,,831.72,,
2609865,13:48:00,13:48:00,2000167,4,,,,1294.7,0,
2609865,13:50:00,13:50:00,2000320,5,,,,1647.78,0,
2609865,13:52:00,13:52:00,201055,6,,,,2076.1,0,
2609865,13:54:00,13:54:00,201058,7,,,,2403.36,0,
2609865,13:55:00,13:55:00,201061,8,,,,2619.13,,
2609865,13:57:00,13:57:00,202159,9,,,,3150.29,0,
2609865,13:59:00,13:59:00,202161,10,,,,3547.6,0,
2609865,14:00:00,14:00:00,202162,11,,,,3908.71,0,
2609865,14:02:00,14:02:00,202511,12,,,,4289.97,0,
2609865,14:06:00,14:06:00,202238,13,,,,5400.19,,
2609865,14:08:00,14:08:00,202240,14,,,,5805.23,0,
2609865,14:09:00,14:09:00,202267,15,,1,,5949.01,,
2609865,14:12:00,14:12:00,202269,16,,,,6087.71,,
2609865,14:13:00,14:13:00,202251,17,,,,6346.38,0,
2609865,14:16:00,14:16:00,202253,18,,,,6880.45,0,
2609865,14:18:00,14:18:00,202612,19,,,,7372.62,0,
2609865,14:19:00,14:19:00,202614,20,,,,7648.8,0,
2609865,14:20:00,14:20:00,202616,21,,,,7914.1,0,
2609865,14:22:00,14:22:00,202619,22,,,,8327.47,0,
2609865,14:23:00,14:23:00,202620,23,,,,8590.65,0,
2609865,14:25:00,14:25:00,202622,24,,,,9066.88,,
2609865,14:27:00,14:27:00,202623,25,,,,9382.7,0,
2609865,14:29:00,14:29:00,202625,26,,,,9709.06,0,
2609865,14:31:00,14:31:00,202626,27,,,,9985.3,,
2609866,12:43:00,12:43:00,20002,1,,,,0,,
2609866,12:44:00,12:44:00,200068,2,,,,275.24,0,
2609866,12:45:00,12:45:00,2000283,3,,,,831.72,,
2609866,12:47:00,12:47:00,2000167,4,,,,1294.7,0,
2609866,12:49:00,12:49:00,2000320,5,,,,1647.78,0,
2609866,12:51:00,12:51:00,201055,6,,,,2076.1,0,
2609866,12:53:00,12:53:00,201058,7,,,,2403.36,0,
2609866,12:54:00,12:54:00,201061,8,,,,2619.13,,
2609866,12:56:00,12:56:00,202159,9,,,,3150.29,0,
2609866,12:58:00,12:58:00,202161,10,,,,3547.6,0,
2609866,12:59:00,12:59:00,202162,11,,,,3908.71,0,
2609866,13:01:00,13:01:00,202511,12,,,,4289.97,0,
2609866,13:05:00,13:05:00,202238,13,,,,5400.19,,
2609866,13:07:00,13:07:00,202240,14,,,,5805.23,0,
2609866,13:08:00,13:08:00,202267,15,,1,,5949.01,,
2609866,13:11:00,13:11:00,202269,16,,,,6087.71,,
2609866,13:12:00,13:12:00,202251,17,,,,6346.38,0,
2609866,13:15:00,13:15:00,202253,18,,,,6880.45,0,
2609866,13:18:00,13:18:00,202612,19,,,,7372.62,0,
2609866,13:19:00,13:19:00,202614,20,,,,7648.8,0,
2609866,13:20:00,13:20:00,202616,21,,,,7914.1,0,
2609866,13:22:00,13:22:00,202619,22,,,,8327.47,0,
2609866,13:24:00,13:24:00,202620,23,,,,8590.65,0,
2609866,13:26:00,13:26:00,202622,24,,,,9066.88,,
2609866,13:28:00,13:28:00,202623,25,,,,9382.7,0,
2609866,13:30:00,13:30:00,202625,26,,,,9709.06,0,
2609866,13:32:00,13:32:00,202626,27,,,,9985.3,,
2609867,14:35:00,14:35:00,20002,1,,,,0,,
2609867,14:36:00,14:36:00,200068,2,,,,275.24,0,
2609867,14:37:00,14:37:00,2000283,3,,,,831.72,,
2609867,14:39:00,14:39:00,2000167,4,,,,1294.7,0,
2609867,14:41:00,14:41:00,2000320,5,,,,1647.78,0,
2609867,14:43:00,14:43:00,201055,6,,,,2076.1,0,
2609867,14:45:00,14:45:00,201058,7,,,,2403.36,0,
2609867,14:46:00,14:46:00,201061,8,,,,2619.13,,
2609867,14:48:00,14:48:00,202159,9,,,,3150.29,0,
2609867,14:49:00,14:49:00,202161,10,,,,3547.6,0,
2609867,14:51:00,14:51:00,202162,11,,,,3908.71,0,
2609867,14:52:00,14:52:00,202511,12,,,,4289.97,0,
2609867,14:56:00,14:56:00,202238,13,,,,5400.19,,
2609867,14:58:00,14:58:00,202240,14,,,,5805.23,0,
2609867,14:59:00,14:59:00,202267,15,,1,,5949.01,,
2609867,15:02:00,15:02:00,202269,16,,,,6087.71,,
2609867,15:03:00,15:03:00,202251,17,,,,6346.38,0,
2609867,15:06:00,15:06:00,202253,18,,,,6880.45,0,
2609867,15:08:00,15:08:00,202612,19,,,,7372.62,0,
2609867,15:09:00,15:09:00,202614,20,,,,7648.8,0,
2609867,15:11:00,15:11:00,202616,21,,,,7914.1,0,
2609867,15:13:00,15:13:00,202619,22,,,,8327.47,0,
2609867,15:14:00,15:14:00,202620,23,,,,8590.65,0,
2609867,15:16:00,15:16:00,202622,24,,,,9066.88,,
2609867,15:18:00,15:18:00,202623,25,,,,9382.7,0,
2609867,15:20:00,15:20:00,202625,26,,,,9709.06,0,
2609867,15:22:00,15:22:00,202626,27,,,,9985.3,,
2609868,17:12:00,17:12:00,20002,1,,,,0,,
2609868,17:13:00,17:13:00,200068,2,,,,275.24,0,
2609868,17:15:00,17:15:00,2000283,3,,,,831.72,,
2609868,17:18:00,17:18:00,2000167,4,,,,1294.7,0,
2609868,17:19:00,17:19:00,2000320,5,,,,1647.78,0,
2609868,17:22:00,17:22:00,201055,6,,,,2076.1,0,
2609868,17:24:00,17:24:00,201058,7,,,,2403.36,0,
2609868,17:25:00,17:25:00,201061,8,,,,2619.13,,
2609868,17:27:00,17:27:00,202159,9,,,,3150.29,0,
2609868,17:29:00,17:29:00,202161,10,,,,3547.6,0,
2609868,17:31:00,17:31:00,202162,11,,,,3908.71,0,
2609868,17:32:00,17:32:00,202511,12,,,,4289.97,0,
2609868,17:37:00,17:37:00,202238,13,,,,5400.19,,
2609868,17:39:00,17:39:00,202240,14,,,,5805.23,0,
2609868,17:40:00,17:40:00,202267,15,,1,,5949.01,,
2609868,17:43:00,17:43:00,202269,16,,,,6087.71,,
2609868,17:44:00,17:44:00,202251,17,,,,6346.38,0,
2609868,17:47:00,17:47:00,202253,18,,,,6880.45,0,
2609868,17:49:00,17:49:00,202612,19,,,,7372.62,0,
2609868,17:50:00,17:50:00,202614,20,,,,7648.8,0,
2609868,17:51:00,17:51:00,202616,21,,,,7914.1,0,
2609868,17:53:00,17:53:00,202619,22,,,,8327.47,0,
2609868,17:54:00,17:54:00,202620,23,,,,8590.65,0,
2609868,17:56:00,17:56:00,202622,24,,,,9066.88,,
2609868,17:58:00,17:58:00,202623,25,,,,9382.7,0,
2609868,18:00:00,18:00:00,202625,26,,,,9709.06,0,
2609868,18:02:00,18:02:00,202626,27,,,,9985.3,,
2609869,12:07:00,12:07:00,20002,1,,,,0,,
2609869,12:08:00,12:08:00,200068,2,,,,275.24,0,
2609869,12:09:00,12:09:00,2000283,3,,,,831.72,,
2609869,12:11:00,12:11:00,2000167,4,,,,1294.7,0,
2609869,12:13:00,12:13:00,2000320,5,,,,1647.78,0,
2609869,12:15:00,12:15:00,201055,6,,,,2076.1,0,
2609869,12:17:00,12:17:00,201058,7,,,,2403.36,0,
2609869,12:18:00,12:18:00,201061,8,,,,2619.13,,
2609869,12:20:00,12:20:00,202159,9,,,,3150.29,0,
2609869,12:22:00,12:22:00,202161,10,,,,3547.6,0,
2609869,12:23:00,12:23:00,202162,11,,,,3908.71,0,
2609869,12:25:00,12:25:00,202511,12,,,,4289.97,0,
2609869,12:29:00,12:29:00,202238,13,,,,5400.19,,
2609869,12:31:00,12:31:00,202240,14,,,,5805.23,0,
2609869,12:32:00,12:32:00,202267,15,,1,,5949.01,,
2609869,12:35:00,12:35:00,202269,16,,,,6087.71,,
2609869,12:36:00,12:36:00,202251,17,,,,6346.38,0,
2609869,12:39:00,12:39:00,202253,18,,,,6880.45,0,
2609869,12:42:00,12:42:00,202612,19,,,,7372.62,0,
2609869,12:43:00,12:43:00,202614,20,,,,7648.8,0,
2609869,12:44:00,12:44:00,202616,21,,,,7914.1,0,
2609869,12:46:00,12:46:00,202619,22,,,,8327.47,0,
2609869,12:48:00,12:48:00,202620,23,,,,8590.65,0,
2609869,12:50:00,12:50:00,202622,24,,,,9066.88,,
2609869,12:52:00,12:52:00,202623,25,,,,9382.7,0,
2609869,12:54:00,12:54:00,202625,26,,,,9709.06,0,
2609869,12:56:00,12:56:00,202626,27,,,,9985.3,,
2609871,23:06:00,23:06:00,20002,1,,,,0,,
2609871,23:07:00,23:07:00,200068,2,,,,275.24,0,
2609871,23:08:00,23:08:00,2000283,3,,,,831.72,,
2609871,23:10:00,23:10:00,2000167,4,,,,1294.7,0,
2609871,23:11:00,23:11:00,2000320,5,,,,1647.78,0,
2609871,23:13:00,23:13:00,201055,6,,,,2076.1,0,
2609871,23:14:00,23:14:00,201058,7,,,,2403.36,0,
2609871,23:15:00,23:15:00,201061,8,,,,2619.13,,
2609871,23:17:00,23:17:00,202159,9,,,,3150.29,0,
2609871,23:18:00,23:18:00,202161,10,,,,3547.6,0,
2609871,23:19:00,23:19:00,202162,11,,,,3908.71,0,
2609871,23:20:00,23:20:00,202511,12,,,,4289.97,0,
2609871,23:23:00,23:23:00,202238,13,,,,5400.19,,
2609871,23:24:00,23:24:00,202240,14,,,,5805.23,0,
2609871,23:25:00,23:25:00,202267,15,,1,,5949.01,,
2609871,23:26:00,23:26:00,202269,16,,,,6087.71,,
2609871,23:27:00,23:27:00,202251,17,,,,6346.38,0,
2609871,23:28:00,23:28:00,202253,18,,,,6880.45,0,
2609871,23:30:00,23:30:00,202612,19,,,,7372.62,0,
2609871,23:31:00,23:31:00,202614,20,,,,7648.8,0,
2609871,23:32:00,23:32:00,202616,21,,,,7914.1,0,
2609871,23:33:00,23:33:00,202619,22,,,,8327.47,0,
2609871,23:34:00,23:34:00,202620,23,,,,8590.65,0,
2609871,23:35:00,23:35:00,202622,24,,,,9066.88,,
2609871,23:36:00,23:36:00,202623,25,,,,9382.7,0,
2609871,23:38:00,23:38:00,202625,26,,,,9709.06,0,
2609871,23:39:00,23:39:00,202626,27,,,,9985.3,,
2609874,11:35:00,11:35:00,20002,1,,,,0,,
2609874,11:36:00,11:36:00,200068,2,,,,275.24,0,
2609874,11:37:00,11:37:00,2000283,3,,,,831.72,,
2609874,11:39:00,11:39:00,2000167,4,,,,1294.7,0,
2609874,11:41:00,11:41:00,2000320,5,,,,1647.78,0,
2609874,11:43:00,11:43:00,201055,6,,,,2076.1,0,
2609874,11:45:00,11:45:00,201058,7,,,,2403.36,0,
2609874,11:46:00,11:46:00,201061,8,,,,2619.13,,
2609874,11:48:00,11:48:00,202159,9,,,,3150.29,0,
2609874,11:49:00,11:49:00,202161,10,,,,3547.6,0,
2609874,11:51:00,11:51:00,202162,11,,,,3908.71,0,
2609874,11:52:00,11:52:00,202511,12,,,,4289.97,0,
2609874,11:56:00,11:56:00,202238,13,,,,5400.19,,
2609874,11:58:00,11:58:00,202240,14,,,,5805.23,0,
2609874,11:59:00,11:59:00,202267,15,,1,,5949.01,,
2609874,12:02:00,12:02:00,202269,16,,,,6087.71,,
2609874,12:03:00,12:03:00,202251,17,,,,6346.38,0,
2609874,12:06:00,12:06:00,202253,18,,,,6880.45,0,
2609874,12:08:00,12:08:00,202612,19,,,,7372.62,0,
2609874,12:09:00,12:09:00,202614,20,,,,7648.8,0,
2609874,12:11:00,12:11:00,202616,21,,,,7914.1,0,
2609874,12:13:00,12:13:00,202619,22,,,,8327.47,0,
2609874,12:14:00,12:14:00,202620,23,,,,8590.65,0,
2609874,12:16:00,12:16:00,202622,24,,,,9066.88,,
2609874,12:18:00,12:18:00,202623,25,,,,9382.7,0,
2609874,12:20:00,12:20:00,202625,26,,,,9709.06,0,
2609874,12:22:00,12:22:00,202626,27,,,,9985.3,,
2609875,15:55:00,15:55:00,20002,1,,,,0,,
2609875,15:56:00,15:56:00,200068,2,,,,275.24,0,
2609875,15:57:00,15:57:00,2000283,3,,,,831.72,,
2609875,16:00:00,16:00:00,2000167,4,,,,1294.7,0,
2609875,16:01:00,16:01:00,2000320,5,,,,1647.78,0,
2609875,16:04:00,16:04:00,201055,6,,,,2076.1,0,
2609875,16:06:00,16:06:00,201058,7,,,,2403.36,0,
2609875,16:07:00,16:07:00,201061,8,,,,2619.13,,
2609875,16:09:00,16:09:00,202159,9,,,,3150.29,0,
2609875,16:11:00,16:11:00,202161,10,,,,3547.6,0,
2609875,16:12:00,16:12:00,202162,11,,,,3908.71,0,
2609875,16:14:00,16:14:00,202511,12,,,,4289.97,0,
2609875,16:18:00,16:18:00,202238,13,,,,5400.19,,
2609875,16:20:00,16:20:00,202240,14,,,,5805.23,0,
2609875,16:21:00,16:21:00,202267,15,,1,,5949.01,,
2609875,16:24:00,16:24:00,202269,16,,,,6087.71,,
2609875,16:25:00,16:25:00,202251,17,,,,6346.38,0,
2609875,16:28:00,16:28:00,202253,18,,,,6880.45,0,
2609875,16:30:00,16:30:00,202612,19,,,,7372.62,0,
2609875,16:31:00,16:31:00,202614,20,,,,7648.8,0,
2609875,16:32:00,16:32:00,202616,21,,,,7914.1,0,
2609875,16:34:00,16:34:00,202619,22,,,,8327.47,0,
2609875,16:35:00,16:35:00,202620,23,,,,8590.65,0,
2609875,16:37:00,16:37:00,202622,24,,,,9066.88,,
2609875,16:39:00,16:39:00,202623,25,,,,9382.7,0,
2609875,16:41:00,16:41:00,202625,26,,,,9709.06,0,
2609875,16:43:00,16:43:00,202626,27,,,,9985.3,,
2609877,15:10:00,15:10:00,20002,1,,,,0,,
2609877,15:11:00,15:11:00,200068,2,,,,275.24,0,
2609877,15:12:00,15:12:00,2000283,3,,,,831.72,,
2609877,15:14:00,15:14:00,2000167,4,,,,1294.7,0,
2609877,15:16:00,15:16:00,2000320,5,,,,1647.78,0,
2609877,15:18:00,15:18:00,201055,6,,,,2076.1,0,
2609877,15:20:00,15:20:00,201058,7,,,,2403.36,0,
2609877,15:21:00,15:21:00,201061,8,,,,2619.13,,
2609877,15:23:00,15:23:00,202159,9,,,,3150.29,0,
2609877,15:24:00,15:24:00,202161,10,,,,3547.6,0,
2609877,15:26:00,15:26:00,202162,11,,,,3908.71,0,
2609877,15:27:00,15:27:00,202511,12,,,,4289.97,0,
2609877,15:31:00,15:31:00,202238,13,,,,5400.19,,
2609877,15:33:00,15:33:00,202240,14,,,,5805.23,0,
2609877,15:34:00,15:34:00,202267,15,,1,,5949.01,,
2609877,15:37:00,15:37:00,202269,16,,,,6087.71,,
2609877,15:38:00,15:38:00,202251,17,,,,6346.38,0,
2609877,15:41:00,15:41:00,202253,18,,,,6880.45,0,
2609877,15:43:00,15:43:00,202612,19,,,,7372.62,0,
2609877,15:44:00,15:44:00,202614,20,,,,7648.8,0,
2609877,15:46:00,15:46:00,202616,21,,,,7914.1,0,
2609877,15:48:00,15:48:00,202619,22,,,,8327.47,0,
2609877,15:49:00,15:49:00,202620,23,,,,8590.65,0,
2609877,15:51:00,15:51:00,202622,24,,,,9066.88,,
2609877,15:53:00,15:53:00,202623,25,,,,9382.7,0,
2609877,15:55:00,15:55:00,202625,26,,,,9709.06,0,
2609877,15:57:00,15:57:00,202626,27,,,,9985.3,,
2609881,10:13:00,10:13:00,20002,1,,,,0,,
2609881,10:14:00,10:14:00,200068,2,,,,275.24,0,
2609881,10:15:00,10:15:00,2000283,3,,,,831.72,,
2609881,10:17:00,10:17:00,2000167,4,,,,1294.7,0,
2609881,10:19:00,10:19:00,2000320,5,,,,1647.78,0,
2609881,10:21:00,10:21:00,201055,6,,,,2076.1,0,
2609881,10:23:00,10:23:00,201058,7,,,,2403.36,0,
2609881,10:24:00,10:24:00,201061,8,,,,2619.13,,
2609881,10:26:00,10:26:00,202159,9,,,,3150.29,0,
2609881,10:28:00,10:28:00,202161,10,,,,3547.6,0,
2609881,10:29:00,10:29:00,202162,11,,,,3908.71,0,
2609881,10:31:00,10:31:00,202511,12,,,,4289.97,0,
2609881,10:35:00,10:35:00,202238,13,,,,5400.19,,
2609881,10:37:00,10:37:00,202240,14,,,,5805.23,0,
2609881,10:38:00,10:38:00,202267,15,,1,,5949.01,,
2609881,10:41:00,10:41:00,202269,16,,,,6087.71,,
2609881,10:42:00,10:42:00,202251,17,,,,6346.38,0,
2609881,10:44:00,10:44:00,202253,18,,,,6880.45,0,
2609881,10:46:00,10:46:00,202612,19,,,,7372.62,0,
2609881,10:47:00,10:47:00,202614,20,,,,7648.8,0,
2609881,10:48:00,10:48:00,202616,21,,,,7914.1,0,
2609881,10:50:00,10:50:00,202619,22,,,,8327.47,0,
2609881,10:51:00,10:51:00,202620,23,,,,8590.65,0,
2609881,10:53:00,10:53:00,202622,24,,,,9066.88,,
2609881,10:55:00,10:55:00,202623,25,,,,9382.7,0,
2609881,10:57:00,10:57:00,202625,26,,,,9709.06,0,
2609881,10:59:00,10:59:00,202626,27,,,,9985.3,,
2609883,09:30:00,09:30:00,20002,1,,,,0,,
2609883,09:31:00,09:31:00,200068,2,,,,275.24,0,
2609883,09:32:00,09:32:00,2000283,3,,,,831.72,,
2609883,09:34:00,09:34:00,2000167,4,,,,1294.7,0,
2609883,09:36:00,09:36:00,2000320,5,,,,1647.78,0,
2609883,09:38:00,09:38:00,201055,6,,,,2076.1,0,
2609883,09:39:00,09:39:00,201058,7,,,,2403.36,0,
2609883,09:40:00,09:40:00,201061,8,,,,2619.13,,
2609883,09:42:00,09:42:00,202159,9,,,,3150.29,0,
2609883,09:43:00,09:43:00,202161,10,,,,3547.6,0,
2609883,09:45:00,09:45:00,202162,11,,,,3908.71,0,
2609883,09:46:00,09:46:00,202511,12,,,,4289.97,0,
2609883,09:50:00,09:50:00,202238,13,,,,5400.19,,
2609883,09:52:00,09:52:00,202240,14,,,,5805.23,0,
2609883,09:53:00,09:53:00,202267,15,,1,,5949.01,,
2609883,09:56:00,09:56:00,202269,16,,,,6087.71,,
2609883,09:57:00,09:57:00,202251,17,,,,6346.38,0,
2609883,09:59:00,09:59:00,202253,18,,,,6880.45,0,
2609883,10:01:00,10:01:00,202612,19,,,,7372.62,0,
2609883,10:02:00,10:02:00,202614,20,,,,7648.8,0,
2609883,10:03:00,10:03:00,202616,21,,,,7914.1,0,
2609883,10:05:00,10:05:00,202619,22,,,,8327.47,0,
2609883,10:06:00,10:06:00,202620,23,,,,8590.65,0,
2609883,10:08:00,10:08:00,202622,24,,,,9066.88,,
2609883,10:10:00,10:10:00,202623,25,,,,9382.7,0,
2609883,10:12:00,10:12:00,202625,26,,,,9709.06,0,
2609883,10:14:00,10:14:00,202626,27,,,,9985.3,,
2609884,13:59:00,13:59:00,20002,1,,,,0,,
2609884,14:00:00,14:00:00,200068,2,,,,275.24,0,
2609884,14:01:00,14:01:00,2000283,3,,,,831.72,,
2609884,14:03:00,14:03:00,2000167,4,,,,1294.7,0,
2609884,14:05:00,14:05:00,2000320,5,,,,1647.78,0,
2609884,14:07:00,14:07:00,201055,6,,,,2076.1,0,
2609884,14:09:00,14:09:00,201058,7,,,,2403.36,0,
2609884,14:10:00,14:10:00,201061,8,,,,2619.13,,
2609884,14:12:00,14:12:00,202159,9,,,,3150.29,0,
2609884,14:13:00,14:13:00,202161,10,,,,3547.6,0,
2609884,14:15:00,14:15:00,202162,11,,,,3908.71,0,
2609884,14:16:00,14:16:00,202511,12,,,,4289.97,0,
2609884,14:20:00,14:20:00,202238,13,,,,5400.19,,
2609884,14:22:00,14:22:00,202240,14,,,,5805.23,0,
2609884,14:23:00,14:23:00,202267,15,,1,,5949.01,,
2609884,14:26:00,14:26:00,202269,16,,,,6087.71,,
2609884,14:27:00,14:27:00,202251,17,,,,6346.38,0,
2609884,14:30:00,14:30:00,202253,18,,,,6880.45,0,
2609884,14:33:00,14:33:00,202612,19,,,,7372.62,0,
2609884,14:34:00,14:34:00,202614,20,,,,7648.8,0,
2609884,14:35:00,14:35:00,202616,21,,,,7914.1,0,
2609884,14:37:00,14:37:00,202619,22,,,,8327.47,0,
2609884,14:39:00,14:39:00,202620,23,,,,8590.65,0,
2609884,14:41:00,14:41:00,202622,24,,,,9066.88,,
2609884,14:43:00,14:43:00,202623,25,,,,9382.7,0,
2609884,14:45:00,14:45:00,202625,26,,,,9709.06,0,
2609884,14:47:00,14:47:00,202626,27,,,,9985.3,,
2609888,14:08:00,14:08:00,20002,1,,,,0,,
2609888,14:09:00,14:09:00,200068,2,,,,275.24,0,
2609888,14:10:00,14:10:00,2000283,3,,,,831.72,,
2609888,14:12:00,14:12:00,2000167,4,,,,1294.7,0,
2609888,14:14:00,14:14:00,2000320,5,,,,1647.78,0,
2609888,14:16:00,14:16:00,201055,6,,,,2076.1,0,
2609888,14:18:00,14:18:00,201058,7,,,,2403.36,0,
2609888,14:19:00,14:19:00,201061,8,,,,2619.13,,
2609888,14:21:00,14:21:00,202159,9,,,,3150.29,0,
2609888,14:23:00,14:23:00,202161,10,,,,3547.6,0,
2609888,14:24:00,14:24:00,202162,11,,,,3908.71,0,
2609888,14:26:00,14:26:00,202511,12,,,,4289.97,0,
2609888,14:30:00,14:30:00,202238,13,,,,5400.19,,
2609888,14:32:00,14:32:00,202240,14,,,,5805.23,0,
2609888,14:33:00,14:33:00,202267,15,,1,,5949.01,,
2609888,14:36:00,14:36:00,202269,16,,,,6087.71,,
2609888,14:37:00,14:37:00,202251,17,,,,6346.38,0,
2609888,14:40:00,14:40:00,202253,18,,,,6880.45,0,
2609888,14:42:00,14:42:00,202612,19,,,,7372.62,0,
2609888,14:43:00,14:43:00,202614,20,,,,7648.8,0,
2609888,14:44:00,14:44:00,202616,21,,,,7914.1,0,
2609888,14:46:00,14:46:00,202619,22,,,,8327.47,0,
2609888,14:47:00,14:47:00,202620,23,,,,8590.65,0,
2609888,14:49:00,14:49:00,202622,24,,,,9066.88,,
2609888,14:51:00,14:51:00,202623,25,,,,9382.7,0,
2609888,14:53:00,14:53:00,202625,26,,,,9709.06,0,
2609888,14:55:00,14:55:00,202626,27,,,,9985.3,,
2609890,12:56:00,12:56:00,20002,1,,,,0,,
2609890,12:57:00,12:57:00,200068,2,,,,275.24,0,
2609890,12:58:00,12:58:00,2000283,3,,,,831.72,,
2609890,13:00:00,13:00:00,2000167,4,,,,1294.7,0,
2609890,13:02:00,13:02:00,2000320,5,,,,1647.78,0,
2609890,13:04:00,13:04:00,201055,6,,,,2076.1,0,
2609890,13:06:00,13:06:00,201058,7,,,,2403.36,0,
2609890,13:07:00,13:07:00,201061,8,,,,2619.13,,
2609890,13:09:00,13:09:00,202159,9,,,,3150.29,0,
2609890,13:11:00,13:11:00,202161,10,,,,3547.6,0,
2609890,13:12:00,13:12:00,202162,11,,,,3908.71,0,
2609890,13:14:00,13:14:00,202511,12,,,,4289.97,0,
2609890,13:18:00,13:18:00,202238,13,,,,5400.19,,
2609890,13:20:00,13:20:00,202240,14,,,,5805.23,0,
2609890,13:21:00,13:21:00,202267,15,,1,,5949.01,,
2609890,13:24:00,13:24:00,202269,16,,,,6087.71,,
2609890,13:25:00,13:25:00,202251,17,,,,6346.38,0,
2609890,13:28:00,13:28:00,202253,18,,,,6880.45,0,
2609890,13:30:00,13:30:00,202612,19,,,,7372.62,0,
2609890,13:31:00,13:31:00,202614,20,,,,7648.8,0,
2609890,13:32:00,13:32:00,202616,21,,,,7914.1,0,
2609890,13:34:00,13:34:00,202619,22,,,,8327.47,0,
2609890,13:35:00,13:35:00,202620,23,,,,8590.65,0,
2609890,13:37:00,13:37:00,202622,24,,,,9066.88,,
2609890,13:39:00,13:39:00,202623,25,,,,9382.7,0,
2609890,13:41:00,13:41:00,202625,26,,,,9709.06,0,
2609890,13:43:00,13:43:00,202626,27,,,,9985.3,,
2609891,06:28:00,06:28:00,20002,1,,,,0,,
2609891,06:29:00,06:29:00,200068,2,,,,275.24,0,
2609891,06:30:00,06:30:00,2000283,3,,,,831.72,,
2609891,06:32:00,06:32:00,2000167,4,,,,1294.7,0,
2609891,06:33:00,06:33:00,2000320,5,,,,1647.78,0,
2609891,06:34:00,06:34:00,201055,6,,,,2076.1,0,
2609891,06:35:00,06:35:00,201058,7,,,,2403.36,0,
2609891,06:36:00,06:36:00,201061,8,,,,2619.13,,
2609891,06:38:00,06:38:00,202159,9,,,,3150.29,0,
2609891,06:39:00,06:39:00,202161,10,,,,3547.6,0,
2609891,06:40:00,06:40:00,202162,11,,,,3908.71,0,
2609891,06:41:00,06:41:00,202511,12,,,,4289.97,0,
2609891,06:44:00,06:44:00,202238,13,,,,5400.19,,
2609891,06:45:00,06:45:00,202240,14,,,,5805.23,0,
2609891,06:46:00,06:46:00,202267,15,,1,,5949.01,,
2609891,06:48:00,06:48:00,202269,16,,,,6087.71,,
2609891,06:49:00,06:49:00,202251,17,,,,6346.38,0,
2609891,06:50:00,06:50:00,202253,18,,,,6880.45,0,
2609891,06:51:00,06:51:00,202612,19,,,,7372.62,0,
2609891,06:52:00,06:52:00,202614,20,,,,7648.8,0,
2609891,06:53:00,06:53:00,202616,21,,,,7914.1,0,
2609891,06:54:00,06:54:00,202619,22,,,,8327.47,0,
2609891,06:55:00,06:55:00,202620,23,,,,8590.65,0,
2609891,06:56:00,06:56:00,202622,24,,,,9066.88,,
2609891,06:58:00,06:58:00,202623,25,,,,9382.7,0,
2609891,06:59:00,06:59:00,202625,26,,,,9709.06,0,
2609891,07:01:00,07:01:00,202626,27,,,,9985.3,,
2609892,16:10:00,16:10:00,20002,1,,,,0,,
2609892,16:11:00,16:11:00,200068,2,,,,275.24,0,
2609892,16:12:00,16:12:00,2000283,3,,,,831.72,,
2609892,16:15:00,16:15:00,2000167,4,,,,1294.7,0,
2609892,16:16:00,16:16:00,2000320,5,,,,1647.78,0,
2609892,16:19:00,16:19:00,201055,6,,,,2076.1,0,
2609892,16:21:00,16:21:00,201058,7,,,,2403.36,0,
2609892,16:22:00,16:22:00,201061,8,,,,2619.13,,
2609892,16:24:00,16:24:00,202159,9,,,,3150.29,0,
2609892,16:26:00,16:26:00,202161,10,,,,3547.6,0,
2609892,16:27:00,16:27:00,202162,11,,,,3908.71,0,
2609892,16:29:00,16:29:00,202511,12,,,,4289.97,0,
2609892,16:33:00,16:33:00,202238,13,,,,5400.19,,
2609892,16:35:00,16:35:00,202240,14,,,,5805.23,0,
2609892,16:36:00,16:36:00,202267,15,,1,,5949.01,,
2609892,16:39:00,16:39:00,202269,16,,,,6087.71,,
2609892,16:40:00,16:40:00,202251,17,,,,6346.38,0,
2609892,16:43:00,16:43:00,202253,18,,,,6880.45,0,
2609892,16:45:00,16:45:00,202612,19,,,,7372.62,0,
2609892,16:46:00,16:46:00,202614,20,,,,7648.8,0,
2609892,16:47:00,16:47:00,202616,21,,,,7914.1,0,
2609892,16:49:00,16:49:00,202619,22,,,,8327.47,0,
2609892,16:50:00,16:50:00,202620,23,,,,8590.65,0,
2609892,16:52:00,16:52:00,202622,24,,,,9066.88,,
2609892,16:54:00,16:54:00,202623,25,,,,9382.7,0,
2609892,16:56:00,16:56:00,202625,26,,,,9709.06,0,
2609892,16:58:00,16:58:00,202626,27,,,,9985.3,,
2609894,20:04:00,20:04:00,20002,1,,,,0,,
2609894,20:05:00,20:05:00,200068,2,,,,275.24,0,
2609894,20:06:00,20:06:00,2000283,3,,,,831.72,,
2609894,20:08:00,20:08:00,2000167,4,,,,1294.7,0,
2609894,20:10:00,20:10:00,2000320,5,,,,1647.78,0,
2609894,20:12:00,20:12:00,201055,6,,,,2076.1,0,
2609894,20:13:00,20:13:00,201058,7,,,,2403.36,0,
2609894,20:14:00,20:14:00,201061,8,,,,2619.13,,
2609894,20:16:00,20:16:00,202159,9,,,,3150.29,0,
2609894,20:17:00,20:17:00,202161,10,,,,3547.6,0,
2609894,20:18:00,20:18:00,202162,11,,,,3908.71,0,
2609894,20:19:00,20:19:00,202511,12,,,,4289.97,0,
2609894,20:22:00,20:22:00,202238,13,,,,5400.19,,
2609894,20:24:00,20:24:00,202240,14,,,,5805.23,0,
2609894,20:25:00,20:25:00,202267,15,,1,,5949.01,,
2609894,20:27:00,20:27:00,202269,16,,,,6087.71,,
2609894,20:28:00,20:28:00,202251,17,,,,6346.38,0,
2609894,20:30:00,20:30:00,202253,18,,,,6880.45,0,
2609894,20:31:00,20:31:00,202612,19,,,,7372.62,0,
2609894,20:32:00,20:32:00,202614,20,,,,7648.8,0,
2609894,20:33:00,20:33:00,202616,21,,,,7914.1,0,
2609894,20:35:00,20:35:00,202619,22,,,,8327.47,0,
2609894,20:35:00,20:35:00,202620,23,,,,8590.65,0,
2609894,20:37:00,20:37:00,202622,24,,,,9066.88,,
2609894,20:39:00,20:39:00,202623,25,,,,9382.7,0,
2609894,20:40:00,20:40:00,202625,26,,,,9709.06,0,
2609894,20:42:00,20:42:00,202626,27,,,,9985.3,,
2609895,22:05:00,22:05:00,20002,1,,,,0,,
2609895,22:06:00,22:06:00,200068,2,,,,275.24,0,
2609895,22:07:00,22:07:00,2000283,3,,,,831.72,,
2609895,22:09:00,22:09:00,2000167,4,,,,1294.7,0,
2609895,22:11:00,22:11:00,2000320,5,,,,1647.78,0,
2609895,22:13:00,22:13:00,201055,6,,,,2076.1,0,
2609895,22:14:00,22:14:00,201058,7,,,,2403.36,0,
2609895,22:15:00,22:15:00,201061,8,,,,2619.13,,
2609895,22:17:00,22:17:00,202159,9,,,,3150.29,0,
2609895,22:18:00,22:18:00,202161,10,,,,3547.6,0,
2609895,22:19:00,22:19:00,202162,11,,,,3908.71,0,
2609895,22:20:00,22:20:00,202511,12,,,,4289.97,0,
2609895,22:23:00,22:23:00,202238,13,,,,5400.19,,
2609895,22:24:00,22:24:00,202240,14,,,,5805.23,0,
2609895,22:25:00,22:25:00,202267,15,,1,,5949.01,,
2609895,22:27:00,22:27:00,202269,16,,,,6087.71,,
2609895,22:28:00,22:28:00,202251,17,,,,6346.38,0,
2609895,22:30:00,22:30:00,202253,18,,,,6880.45,0,
2609895,22:31:00,22:31:00,202612,19,,,,7372.62,0,
2609895,22:32:00,22:32:00,202614,20,,,,7648.8,0,
2609895,22:33:00,22:33:00,202616,21,,,,7914.1,0,
2609895,22:35:00,22:35:00,202619,22,,,,8327.47,0,
2609895,22:35:00,22:35:00,202620,23,,,,8590.65,0,
2609895,22:37:00,22:37:00,202622,24,,,,9066.88,,
2609895,22:38:00,22:38:00,202623,25,,,,9382.7,0,
2609895,22:40:00,22:40:00,202625,26,,,,9709.06,0,
2609895,22:41:00,22:41:00,202626,27,,,,9985.3,,
2609896,21:40:00,21:40:00,20002,1,,,,0,,
2609896,21:41:00,21:41:00,200068,2,,,,275.24,0,
2609896,21:42:00,21:42:00,2000283,3,,,,831.72,,
2609896,21:44:00,21:44:00,2000167,4,,,,1294.7,0,
2609896,21:46:00,21:46:00,2000320,5,,,,1647.78,0,
2609896,21:48:00,21:48:00,201055,6,,,,2076.1,0,
2609896,21:49:00,21:49:00,201058,7,,,,2403.36,0,
2609896,21:50:00,21:50:00,201061,8,,,,2619.13,,
2609896,21:52:00,21:52:00,202159,9,,,,3150.29,0,
2609896,21:53:00,21:53:00,202161,10,,,,3547.6,0,
2609896,21:54:00,21:54:00,202162,11,,,,3908.71,0,
2609896,21:55:00,21:55:00,202511,12,,,,4289.97,0,
2609896,21:58:00,21:58:00,202238,13,,,,5400.19,,
2609896,21:59:00,21:59:00,202240,14,,,,5805.23,0,
2609896,22:00:00,22:00:00,202267,15,,1,,5949.01,,
2609896,22:01:00,22:01:00,202269,16,,,,6087.71,,
2609896,22:02:00,22:02:00,202251,17,,,,6346.38,0,
2609896,22:04:00,22:04:00,202253,18,,,,6880.45,0,
2609896,22:05:00,22:05:00,202612,19,,,,7372.62,0,
2609896,22:06:00,22:06:00,202614,20,,,,7648.8,0,
2609896,22:07:00,22:07:00,202616,21,,,,7914.1,0,
2609896,22:09:00,22:09:00,202619,22,,,,8327.47,0,
2609896,22:09:00,22:09:00,202620,23,,,,8590.65,0,
2609896,22:11:00,22:11:00,202622,24,,,,9066.88,,
2609896,22:13:00,22:13:00,202623,25,,,,9382.7,0,
2609896,22:14:00,22:14:00,202625,26,,,,9709.06,0,
2609896,22:16:00,22:16:00,202626,27,,,,9985.3,,
2609902,18:15:00,18:15:00,20002,1,,,,0,,
2609902,18:16:00,18:16:00,200068,2,,,,275.24,0,
2609902,18:18:00,18:18:00,2000283,3,,,,831.72,,
2609902,18:20:00,18:20:00,2000167,4,,,,1294.7,0,
2609902,18:22:00,18:22:00,2000320,5,,,,1647.78,0,
2609902,18:24:00,18:24:00,201055,6,,,,2076.1,0,
2609902,18:26:00,18:26:00,201058,7,,,,2403.36,0,
2609902,18:27:00,18:27:00,201061,8,,,,2619.13,,
2609902,18:29:00,18:29:00,202159,9,,,,3150.29,0,
2609902,18:30:00,18:30:00,202161,10,,,,3547.6,0,
2609902,18:32:00,18:32:00,202162,11,,,,3908.71,0,
2609902,18:33:00,18:33:00,202511,12,,,,4289.97,0,
2609902,18:37:00,18:37:00,202238,13,,,,5400.19,,
2609902,18:39:00,18:39:00,202240,14,,,,5805.23,0,
2609902,18:40:00,18:40:00,202267,15,,1,,5949.01,,
2609902,18:42:00,18:42:00,202269,16,,,,6087.71,,
2609902,18:43:00,18:43:00,202251,17,,,,6346.38,0,
2609902,18:45:00,18:45:00,202253,18,,,,6880.45,0,
2609902,18:47:00,18:47:00,202612,19,,,,7372.62,0,
2609902,18:48:00,18:48:00,202614,20,,,,7648.8,0,
2609902,18:49:00,18:49:00,202616,21,,,,7914.1,0,
2609902,18:51:00,18:51:00,202619,22,,,,8327.47,0,
2609902,18:52:00,18:52:00,202620,23,,,,8590.65,0,
2609902,18:54:00,18:54:00,202622,24,,,,9066.88,,
2609902,18:56:00,18:56:00,202623,25,,,,9382.7,0,
2609902,18:58:00,18:58:00,202625,26,,,,9709.06,0,
2609902,19:00:00,19:00:00,202626,27,,,,9985.3,,
2609905,06:48:00,06:48:00,20002,1,,,,0,,
2609905,06:49:00,06:49:00,200068,2,,,,275.24,0,
2609905,06:50:00,06:50:00,2000283,3,,,,831.72,,
2609905,06:52:00,06:52:00,2000167,4,,,,1294.7,0,
2609905,06:53:00,06:53:00,2000320,5,,,,1647.78,0,
2609905,06:54:00,06:54:00,201055,6,,,,2076.1,0,
2609905,06:55:00,06:55:00,201058,7,,,,2403.36,0,
2609905,06:56:00,06:56:00,201061,8,,,,2619.13,,
2609905,06:58:00,06:58:00,202159,9,,,,3150.29,0,
2609905,06:59:00,06:59:00,202161,10,,,,3547.6,0,
2609905,07:00:00,07:00:00,202162,11,,,,3908.71,0,
2609905,07:01:00,07:01:00,202511,12,,,,4289.97,0,
2609905,07:04:00,07:04:00,202238,13,,,,5400.19,,
2609905,07:05:00,07:05:00,202240,14,,,,5805.23,0,
2609905,07:06:00,07:06:00,202267,15,,1,,5949.01,,
2609905,07:08:00,07:08:00,202269,16,,,,6087.71,,
2609905,07:09:00,07:09:00,202251,17,,,,6346.38,0,
2609905,07:10:00,07:10:00,202253,18,,,,6880.45,0,
2609905,07:12:00,07:12:00,202612,19,,,,7372.62,0,
2609905,07:13:00,07:13:00,202614,20,,,,7648.8,0,
2609905,07:14:00,07:14:00,202616,21,,,,7914.1,0,
2609905,07:15:00,07:15:00,202619,22,,,,8327.47,0,
2609905,07:16:00,07:16:00,202620,23,,,,8590.65,0,
2609905,07:17:00,07:17:00,202622,24,,,,9066.88,,
2609905,07:19:00,07:19:00,202623,25,,,,9382.7,0,
2609905,07:20:00,07:20:00,202625,26,,,,9709.06,0,
2609905,07:22:00,07:22:00,202626,27,,,,9985.3,,
2609909,10:26:00,10:26:00,20002,1,,,,0,,
2609909,10:27:00,10:27:00,200068,2,,,,275.24,0,
2609909,10:28:00,10:28:00,2000283,3,,,,831.72,,
2609909,10:30:00,10:30:00,2000167,4,,,,1294.7,0,
2609909,10:32:00,10:32:00,2000320,5,,,,1647.78,0,
2609909,10:34:00,10:34:00,201055,6,,,,2076.1,0,
2609909,10:36:00,10:36:00,201058,7,,,,2403.36,0,
2609909,10:37:00,10:37:00,201061,8,,,,2619.13,,
2609909,10:39:00,10:39:00,202159,9,,,,3150.29,0,
2609909,10:41:00,10:41:00,202161,10,,,,3547.6,0,
2609909,10:42:00,10:42:00,202162,11,,,,3908.71,0,
2609909,10:44:00,10:44:00,202511,12,,,,4289.97,0,
2609909,10:48:00,10:48:00,202238,13,,,,5400.19,,
2609909,10:50:00,10:50:00,202240,14,,,,5805.23,0,
2609909,10:51:00,10:51:00,202267,15,,1,,5949.01,,
2609909,10:54:00,10:54:00,202269,16,,,,6087.71,,
2609909,10:55:00,10:55:00,202251,17,,,,6346.38,0,
2609909,10:57:00,10:57:00,202253,18,,,,6880.45,0,
2609909,10:59:00,10:59:00,202612,19,,,,7372.62,0,
2609909,11:00:00,11:00:00,202614,20,,,,7648.8,0,
2609909,11:01:00,11:01:00,202616,21,,,,7914.1,0,
2609909,11:03:00,11:03:00,202619,22,,,,8327.47,0,
2609909,11:04:00,11:04:00,202620,23,,,,8590.65,0,
2609909,11:06:00,11:06:00,202622,24,,,,9066.88,,
2609909,11:08:00,11:08:00,202623,25,,,,9382.7,0,
2609909,11:10:00,11:10:00,202625,26,,,,9709.06,0,
2609909,11:12:00,11:12:00,202626,27,,,,9985.3,,
2609910,14:50:00,14:50:00,20002,1,,,,0,,
2609910,14:51:00,14:51:00,200068,2,,,,275.24,0,
2609910,14:52:00,14:52:00,2000283,3,,,,831.72,,
2609910,14:54:00,14:54:00,2000167,4,,,,1294.7,0,
2609910,14:56:00,14:56:00,2000320,5,,,,1647.78,0,
2609910,14:58:00,14:58:00,201055,6,,,,2076.1,0,
2609910,15:00:00,15:00:00,201058,7,,,,2403.36,0,
2609910,15:01:00,15:01:00,201061,8,,,,2619.13,,
2609910,15:03:00,15:03:00,202159,9,,,,3150.29,0,
2609910,15:05:00,15:05:00,202161,10,,,,3547.6,0,
2609910,15:06:00,15:06:00,202162,11,,,,3908.71,0,
2609910,15:08:00,15:08:00,202511,12,,,,4289.97,0,
2609910,15:12:00,15:12:00,202238,13,,,,5400.19,,
2609910,15:14:00,15:14:00,202240,14,,,,5805.23,0,
2609910,15:15:00,15:15:00,202267,15,,1,,5949.01,,
2609910,15:18:00,15:18:00,202269,16,,,,6087.71,,
2609910,15:19:00,15:19:00,202251,17,,,,6346.38,0,
2609910,15:22:00,15:22:00,202253,18,,,,6880.45,0,
2609910,15:24:00,15:24:00,202612,19,,,,7372.62,0,
2609910,15:25:00,15:25:00,202614,20,,,,7648.8,0,
2609910,15:26:00,15:26:00,202616,21,,,,7914.1,0,
2609910,15:28:00,15:28:00,202619,22,,,,8327.47,0,
2609910,15:29:00,15:29:00,202620,23,,,,8590.65,0,
2609910,15:31:00,15:31:00,202622,24,,,,9066.88,,
2609910,15:33:00,15:33:00,202623,25,,,,9382.7,0,
2609910,15:35:00,15:35:00,202625,26,,,,9709.06,0,
2609910,15:37:00,15:37:00,202626,27,,,,9985.3,,
2609911,17:30:00,17:30:00,20002,1,,,,0,,
2609911,17:31:00,17:31:00,200068,2,,,,275.24,0,
2609911,17:32:00,17:32:00,2000283,3,,,,831.72,,
2609911,17:34:00,17:34:00,2000167,4,,,,1294.7,0,
2609911,17:36:00,17:36:00,2000320,5,,,,1647.78,0,
2609911,17:38:00,17:38:00,201055,6,,,,2076.1,0,
2609911,17:40:00,17:40:00,201058,7,,,,2403.36,0,
2609911,17:41:00,17:41:00,201061,8,,,,2619.13,,
2609911,17:43:00,17:43:00,202159,9,,,,3150.29,0,
2609911,17:44:00,17:44:00,202161,10,,,,3547.6,0,
2609911,17:46:00,17:46:00,202162,11,,,,3908.71,0,
2609911,17:47:00,17:47:00,202511,12,,,,4289.97,0,
2609911,17:51:00,17:51:00,202238,13,,,,5400.19,,
2609911,17:52:00,17:52:00,202240,14,,,,5805.23,0,
2609911,17:53:00,17:53:00,202267,15,,1,,5949.01,,
2609911,17:55:00,17:55:00,202269,16,,,,6087.71,,
2609911,17:56:00,17:56:00,202251,17,,,,6346.38,0,
2609911,17:59:00,17:59:00,202253,18,,,,6880.45,0,
2609911,18:01:00,18:01:00,202612,19,,,,7372.62,0,
2609911,18:02:00,18:02:00,202614,20,,,,7648.8,0,
2609911,18:03:00,18:03:00,202616,21,,,,7914.1,0,
2609911,18:05:00,18:05:00,202619,22,,,,8327.47,0,
2609911,18:06:00,18:06:00,202620,23,,,,8590.65,0,
2609911,18:08:00,18:08:00,202622,24,,,,9066.88,,
2609911,18:10:00,18:10:00,202623,25,,,,9382.7,0,
2609911,18:12:00,18:12:00,202625,26,,,,9709.06,0,
2609911,18:14:00,18:14:00,202626,27,,,,9985.3,,
2609912,18:16:00,18:16:00,20002,1,,,,0,,
2609912,18:17:00,18:17:00,200068,2,,,,275.24,0,
2609912,18:18:00,18:18:00,2000283,3,,,,831.72,,
2609912,18:20:00,18:20:00,2000167,4,,,,1294.7,0,
2609912,18:22:00,18:22:00,2000320,5,,,,1647.78,0,
2609912,18:24:00,18:24:00,201055,6,,,,2076.1,0,
2609912,18:25:00,18:25:00,201058,7,,,,2403.36,0,
2609912,18:26:00,18:26:00,201061,8,,,,2619.13,,
2609912,18:28:00,18:28:00,202159,9,,,,3150.29,0,
2609912,18:29:00,18:29:00,202161,10,,,,3547.6,0,
2609912,18:31:00,18:31:00,202162,11,,,,3908.71,0,
2609912,18:32:00,18:32:00,202511,12,,,,4289.97,0,
2609912,18:36:00,18:36:00,202238,13,,,,5400.19,,
2609912,18:37:00,18:37:00,202240,14,,,,5805.23,0,
2609912,18:38:00,18:38:00,202267,15,,1,,5949.01,,
2609912,18:40:00,18:40:00,202269,16,,,,6087.71,,
2609912,18:41:00,18:41:00,202251,17,,,,6346.38,0,
2609912,18:43:00,18:43:00,202253,18,,,,6880.45,0,
2609912,18:45:00,18:45:00,202612,19,,,,7372.62,0,
2609912,18:46:00,18:46:00,202614,20,,,,7648.8,0,
2609912,18:47:00,18:47:00,202616,21,,,,7914.1,0,
2609912,18:49:00,18:49:00,202619,22,,,,8327.47,0,
2609912,18:50:00,18:50:00,202620,23,,,,8590.65,0,
2609912,18:52:00,18:52:00,202622,24,,,,9066.88,,
2609912,18:54:00,18:54:00,202623,25,,,,9382.7,0,
2609912,18:56:00,18:56:00,202625,26,,,,9709.06,0,
2609912,18:58:00,18:58:00,202626,27,,,,9985.3,,
2609914,09:24:00,09:24:00,20002,1,,,,0,,
2609914,09:25:00,09:25:00,200068,2,,,,275.24,0,
2609914,09:26:00,09:26:00,2000283,3,,,,831.72,,
2609914,09:28:00,09:28:00,2000167,4,,,,1294.7,0,
2609914,09:30:00,09:30:00,2000320,5,,,,1647.78,0,
2609914,09:32:00,09:32:00,201055,6,,,,2076.1,0,
2609914,09:33:00,09:33:00,201058,7,,,,2403.36,0,
2609914,09:34:00,09:34:00,201061,8,,,,2619.13,,
2609914,09:36:00,09:36:00,202159,9,,,,3150.29,0,
2609914,09:37:00,09:37:00,202161,10,,,,3547.6,0,
2609914,09:39:00,09:39:00,202162,11,,,,3908.71,0,
2609914,09:40:00,09:40:00,202511,12,,,,4289.97,0,
2609914,09:44:00,09:44:00,202238,13,,,,5400.19,,
2609914,09:46:00,09:46:00,202240,14,,,,5805.23,0,
2609914,09:47:00,09:47:00,202267,15,,1,,5949.01,,
2609914,09:50:00,09:50:00,202269,16,,,,6087.71,,
2609914,09:51:00,09:51:00,202251,17,,,,6346.38,0,
2609914,09:53:00,09:53:00,202253,18,,,,6880.45,0,
2609914,09:55:00,09:55:00,202612,19,,,,7372.62,0,
2609914,09:56:00,09:56:00,202614,20,,,,7648.8,0,
2609914,09:57:00,09:57:00,202616,21,,,,7914.1,0,
2609914,09:58:00,09:58:00,202619,22,,,,8327.47,0,
2609914,09:59:00,09:59:00,202620,23,,,,8590.65,0,
2609914,10:01:00,10:01:00,202622,24,,,,9066.88,,
2609914,10:03:00,10:03:00,202623,25,,,,9382.7,0,
2609914,10:05:00,10:05:00,202625,26,,,,9709.06,0,
2609914,10:07:00,10:07:00,202626,27,,,,9985.3,,
2609916,11:39:00,11:39:00,20002,1,,,,0,,
2609916,11:40:00,11:40:00,200068,2,,,,275.24,0,
2609916,11:41:00,11:41:00,2000283,3,,,,831.72,,
2609916,11:43:00,11:43:00,2000167,4,,,,1294.7,0,
2609916,11:45:00,11:45:00,2000320,5,,,,1647.78,0,
2609916,11:47:00,11:47:00,201055,6,,,,2076.1,0,
2609916,11:49:00,11:49:00,201058,7,,,,2403.36,0,
2609916,11:50:00,11:50:00,201061,8,,,,2619.13,,
2609916,11:52:00,11:52:00,202159,9,,,,3150.29,0,
2609916,11:53:00,11:53:00,202161,10,,,,3547.6,0,
2609916,11:55:00,11:55:00,202162,11,,,,3908.71,0,
2609916,11:56:00,11:56:00,202511,12,,,,4289.97,0,
2609916,12:00:00,12:00:00,202238,13,,,,5400.19,,
2609916,12:02:00,12:02:00,202240,14,,,,5805.23,0,
2609916,12:03:00,12:03:00,202267,15,,1,,5949.01,,
2609916,12:06:00,12:06:00,202269,16,,,,6087.71,,
2609916,12:07:00,12:07:00,202251,17,,,,6346.38,0,
2609916,12:10:00,12:10:00,202253,18,,,,6880.45,0,
2609916,12:12:00,12:12:00,202612,19,,,,7372.62,0,
2609916,12:13:00,12:13:00,202614,20,,,,7648.8,0,
2609916,12:15:00,12:15:00,202616,21,,,,7914.1,0,
2609916,12:17:00,12:17:00,202619,22,,,,8327.47,0,
2609916,12:18:00,12:18:00,202620,23,,,,8590.65,0,
2609916,12:20:00,12:20:00,202622,24,,,,9066.88,,
2609916,12:22:00,12:22:00,202623,25,,,,9382.7,0,
2609916,12:24:00,12:24:00,202625,26,,,,9709.06,0,
2609916,12:26:00,12:26:00,202626,27,,,,9985.3,,
2609918,07:18:00,07:18:00,20002,1,,,,0,,
2609918,07:19:00,07:19:00,200068,2,,,,275.24,0,
2609918,07:20:00,07:20:00,2000283,3,,,,831.72,,
2609918,07:22:00,07:22:00,2000167,4,,,,1294.7,0,
2609918,07:23:00,07:23:00,2000320,5,,,,1647.78,0,
2609918,07:24:00,07:24:00,201055,6,,,,2076.1,0,
2609918,07:25:00,07:25:00,201058,7,,,,2403.36,0,
2609918,07:26:00,07:26:00,201061,8,,,,2619.13,,
2609918,07:28:00,07:28:00,202159,9,,,,3150.29,0,
2609918,07:29:00,07:29:00,202161,10,,,,3547.6,0,
2609918,07:30:00,07:30:00,202162,11,,,,3908.71,0,
2609918,07:31:00,07:31:00,202511,12,,,,4289.97,0,
2609918,07:35:00,07:35:00,202238,13,,,,5400.19,,
2609918,07:36:00,07:36:00,202240,14,,,,5805.23,0,
2609918,07:37:00,07:37:00,202267,15,,1,,5949.01,,
2609918,07:39:00,07:39:00,202269,16,,,,6087.71,,
2609918,07:40:00,07:40:00,202251,17,,,,6346.38,0,
2609918,07:41:00,07:41:00,202253,18,,,,6880.45,0,
2609918,07:43:00,07:43:00,202612,19,,,,7372.62,0,
2609918,07:44:00,07:44:00,202614,20,,,,7648.8,0,
2609918,07:45:00,07:45:00,202616,21,,,,7914.1,0,
2609918,07:46:00,07:46:00,202619,22,,,,8327.47,0,
2609918,07:47:00,07:47:00,202620,23,,,,8590.65,0,
2609918,07:48:00,07:48:00,202622,24,,,,9066.88,,
2609918,07:50:00,07:50:00,202623,25,,,,9382.7,0,
2609918,07:51:00,07:51:00,202625,26,,,,9709.06,0,
2609918,07:53:00,07:53:00,202626,27,,,,9985.3,,
2609919,22:18:00,22:18:00,20002,1,,,,0,,
2609919,22:19:00,22:19:00,200068,2,,,,275.24,0,
2609919,22:20:00,22:20:00,2000283,3,,,,831.72,,
2609919,22:22:00,22:22:00,2000167,4,,,,1294.7,0,
2609919,22:24:00,22:24:00,2000320,5,,,,1647.78,0,
2609919,22:26:00,22:26:00,201055,6,,,,2076.1,0,
2609919,22:27:00,22:27:00,201058,7,,,,2403.36,0,
2609919,22:28:00,22:28:00,201061,8,,,,2619.13,,
2609919,22:30:00,22:30:00,202159,9,,,,3150.29,0,
2609919,22:31:00,22:31:00,202161,10,,,,3547.6,0,
2609919,22:32:00,22:32:00,202162,11,,,,3908.71,0,
2609919,22:33:00,22:33:00,202511,12,,,,4289.97,0,
2609919,22:36:00,22:36:00,202238,13,,,,5400.19,,
2609919,22:37:00,22:37:00,202240,14,,,,5805.23,0,
2609919,22:38:00,22:38:00,202267,15,,1,,5949.01,,
2609919,22:39:00,22:39:00,202269,16,,,,6087.71,,
2609919,22:40:00,22:40:00,202251,17,,,,6346.38,0,
2609919,22:42:00,22:42:00,202253,18,,,,6880.45,0,
2609919,22:43:00,22:43:00,202612,19,,,,7372.62,0,
2609919,22:44:00,22:44:00,202614,20,,,,7648.8,0,
2609919,22:45:00,22:45:00,202616,21,,,,7914.1,0,
2609919,22:47:00,22:47:00,202619,22,,,,8327.47,0,
2609919,22:47:00,22:47:00,202620,23,,,,8590.65,0,
2609919,22:49:00,22:49:00,202622,24,,,,9066.88,,
2609919,22:50:00,22:50:00,202623,25,,,,9382.7,0,
2609919,22:52:00,22:52:00,202625,26,,,,9709.06,0,
2609919,22:53:00,22:53:00,202626,27,,,,9985.3,,
2609922,12:44:00,12:44:00,20002,1,,,,0,,
2609922,12:45:00,12:45:00,200068,2,,,,275.24,0,
2609922,12:46:00,12:46:00,2000283,3,,,,831.72,,
2609922,12:48:00,12:48:00,2000167,4,,,,1294.7,0,
2609922,12:50:00,12:50:00,2000320,5,,,,1647.78,0,
2609922,12:52:00,12:52:00,201055,6,,,,2076.1,0,
2609922,12:54:00,12:54:00,201058,7,,,,2403.36,0,
2609922,12:55:00,12:55:00,201061,8,,,,2619.13,,
2609922,12:57:00,12:57:00,202159,9,,,,3150.29,0,
2609922,12:59:00,12:59:00,202161,10,,,,3547.6,0,
2609922,13:00:00,13:00:00,202162,11,,,,3908.71,0,
2609922,13:02:00,13:02:00,202511,12,,,,4289.97,0,
2609922,13:06:00,13:06:00,202238,13,,,,5400.19,,
2609922,13:08:00,13:08:00,202240,14,,,,5805.23,0,
2609922,13:09:00,13:09:00,202267,15,,1,,5949.01,,
2609922,13:12:00,13:12:00,202269,16,,,,6087.71,,
2609922,13:13:00,13:13:00,202251,17,,,,6346.38,0,
2609922,13:16:00,13:16:00,202253,18,,,,6880.45,0,
2609922,13:18:00,13:18:00,202612,19,,,,7372.62,0,
2609922,13:19:00,13:19:00,202614,20,,,,7648.8,0,
2609922,13:20:00,13:20:00,202616,21,,,,7914.1,0,
2609922,13:22:00,13:22:00,202619,22,,,,8327.47,0,
2609922,13:23:00,13:23:00,202620,23,,,,8590.65,0,
2609922,13:25:00,13:25:00,202622,24,,,,9066.88,,
2609922,13:27:00,13:27:00,202623,25,,,,9382.7,0,
2609922,13:29:00,13:29:00,202625,26,,,,9709.06,0,
2609922,13:31:00,13:31:00,202626,27,,,,9985.3,,
2609923,14:40:00,14:40:00,20002,1,,,,0,,
2609923,14:41:00,14:41:00,200068,2,,,,275.24,0,
2609923,14:42:00,14:42:00,2000283,3,,,,831.72,,
2609923,14:44:00,14:44:00,2000167,4,,,,1294.7,0,
2609923,14:46:00,14:46:00,2000320,5,,,,1647.78,0,
2609923,14:48:00,14:48:00,201055,6,,,,2076.1,0,
2609923,14:50:00,14:50:00,201058,7,,,,2403.36,0,
2609923,14:51:00,14:51:00,201061,8,,,,2619.13,,
2609923,14:53:00,14:53:00,202159,9,,,,3150.29,0,
2609923,14:55:00,14:55:00,202161,10,,,,3547.6,0,
2609923,14:56:00,14:56:00,202162,11,,,,3908.71,0,
2609923,14:58:00,14:58:00,202511,12,,,,4289.97,0,
2609923,15:02:00,15:02:00,202238,13,,,,5400.19,,
2609923,15:04:00,15:04:00,202240,14,,,,5805.23,0,
2609923,15:05:00,15:05:00,202267,15,,1,,5949.01,,
2609923,15:08:00,15:08:00,202269,16,,,,6087.71,,
2609923,15:09:00,15:09:00,202251,17,,,,6346.38,0,
2609923,15:12:00,15:12:00,202253,18,,,,6880.45,0,
2609923,15:14:00,15:14:00,202612,19,,,,7372.62,0,
2609923,15:15:00,15:15:00,202614,20,,,,7648.8,0,
2609923,15:16:00,15:16:00,202616,21,,,,7914.1,0,
2609923,15:18:00,15:18:00,202619,22,,,,8327.47,0,
2609923,15:19:00,15:19:00,202620,23,,,,8590.65,0,
2609923,15:21:00,15:21:00,202622,24,,,,9066.88,,
2609923,15:23:00,15:23:00,202623,25,,,,9382.7,0,
2609923,15:25:00,15:25:00,202625,26,,,,9709.06,0,
2609923,15:27:00,15:27:00,202626,27,,,,9985.3,,
2609928,11:23:00,11:23:00,20002,1,,,,0,,
2609928,11:24:00,11:24:00,200068,2,,,,275.24,0,
2609928,11:25:00,11:25:00,2000283,3,,,,831.72,,
2609928,11:27:00,11:27:00,2000167,4,,,,1294.7,0,
2609928,11:29:00,11:29:00,2000320,5,,,,1647.78,0,
2609928,11:31:00,11:31:00,201055,6,,,,2076.1,0,
2609928,11:33:00,11:33:00,201058,7,,,,2403.36,0,
2609928,11:34:00,11:34:00,201061,8,,,,2619.13,,
2609928,11:36:00,11:36:00,202159,9,,,,3150.29,0,
2609928,11:37:00,11:37:00,202161,10,,,,3547.6,0,
2609928,11:39:00,11:39:00,202162,11,,,,3908.71,0,
2609928,11:40:00,11:40:00,202511,12,,,,4289.97,0,
2609928,11:44:00,11:44:00,202238,13,,,,5400.19,,
2609928,11:46:00,11:46:00,202240,14,,,,5805.23,0,
2609928,11:47:00,11:47:00,202267,15,,1,,5949.01,,
2609928,11:50:00,11:50:00,202269,16,,,,6087.71,,
2609928,11:51:00,11:51:00,202251,17,,,,6346.38,0,
2609928,11:54:00,11:54:00,202253,18,,,,6880.45,0,
2609928,11:56:00,11:56:00,202612,19,,,,7372.62,0,
2609928,11:57:00,11:57:00,202614,20,,,,7648.8,0,
2609928,11:58:00,11:58:00,202616,21,,,,7914.1,0,
2609928,12:00:00,12:00:00,202619,22,,,,8327.47,0,
2609928,12:01:00,12:01:00,202620,23,,,,8590.65,0,
2609928,12:03:00,12:03:00,202622,24,,,,9066.88,,
2609928,12:05:00,12:05:00,202623,25,,,,9382.7,0,
2609928,12:07:00,12:07:00,202625,26,,,,9709.06,0,
2609928,12:09:00,12:09:00,202626,27,,,,9985.3,,
2609929,10:40:00,10:40:00,20002,1,,,,0,,
2609929,10:41:00,10:41:00,200068,2,,,,275.24,0,
2609929,10:42:00,10:42:00,2000283,3,,,,831.72,,
2609929,10:44:00,10:44:00,2000167,4,,,,1294.7,0,
2609929,10:46:00,10:46:00,2000320,5,,,,1647.78,0,
2609929,10:48:00,10:48:00,201055,6,,,,2076.1,0,
2609929,10:50:00,10:50:00,201058,7,,,,2403.36,0,
2609929,10:51:00,10:51:00,201061,8,,,,2619.13,,
2609929,10:53:00,10:53:00,202159,9,,,,3150.29,0,
2609929,10:54:00,10:54:00,202161,10,,,,3547.6,0,
2609929,10:56:00,10:56:00,202162,11,,,,3908.71,0,
2609929,10:57:00,10:57:00,202511,12,,,,4289.97,0,
2609929,11:01:00,11:01:00,202238,13,,,,5400.19,,
2609929,11:03:00,11:03:00,202240,14,,,,5805.23,0,
2609929,11:04:00,11:04:00,202267,15,,1,,5949.01,,
2609929,11:07:00,11:07:00,202269,16,,,,6087.71,,
2609929,11:08:00,11:08:00,202251,17,,,,6346.38,0,
2609929,11:11:00,11:11:00,202253,18,,,,6880.45,0,
2609929,11:13:00,11:13:00,202612,19,,,,7372.62,0,
2609929,11:14:00,11:14:00,202614,20,,,,7648.8,0,
2609929,11:15:00,11:15:00,202616,21,,,,7914.1,0,
2609929,11:17:00,11:17:00,202619,22,,,,8327.47,0,
2609929,11:18:00,11:18:00,202620,23,,,,8590.65,0,
2609929,11:20:00,11:20:00,202622,24,,,,9066.88,,
2609929,11:22:00,11:22:00,202623,25,,,,9382.7,0,
2609929,11:24:00,11:24:00,202625,26,,,,9709.06,0,
2609929,11:26:00,11:26:00,202626,27,,,,9985.3,,
2609930,09:31:00,09:31:00,20002,1,,,,0,,
2609930,09:32:00,09:32:00,200068,2,,,,275.24,0,
2609930,09:33:00,09:33:00,2000283,3,,,,831.72,,
2609930,09:35:00,09:35:00,2000167,4,,,,1294.7,0,
2609930,09:37:00,09:37:00,2000320,5,,,,1647.78,0,
2609930,09:39:00,09:39:00,201055,6,,,,2076.1,0,
2609930,09:41:00,09:41:00,201058,7,,,,2403.36,0,
2609930,09:42:00,09:42:00,201061,8,,,,2619.13,,
2609930,09:44:00,09:44:00,202159,9,,,,3150.29,0,
2609930,09:46:00,09:46:00,202161,10,,,,3547.6,0,
2609930,09:47:00,09:47:00,202162,11,,,,3908.71,0,
2609930,09:49:00,09:49:00,202511,12,,,,4289.97,0,
2609930,09:53:00,09:53:00,202238,13,,,,5400.19,,
2609930,09:55:00,09:55:00,202240,14,,,,5805.23,0,
2609930,09:56:00,09:56:00,202267,15,,1,,5949.01,,
2609930,09:59:00,09:59:00,202269,16,,,,6087.71,,
2609930,10:00:00,10:00:00,202251,17,,,,6346.38,0,
2609930,10:02:00,10:02:00,202253,18,,,,6880.45,0,
2609930,10:04:00,10:04:00,202612,19,,,,7372.62,0,
2609930,10:05:00,10:05:00,202614,20,,,,7648.8,0,
2609930,10:06:00,10:06:00,202616,21,,,,7914.1,0,
2609930,10:08:00,10:08:00,202619,22,,,,8327.47,0,
2609930,10:09:00,10:09:00,202620,23,,,,8590.65,0,
2609930,10:11:00,10:11:00,202622,24,,,,9066.88,,
2609930,10:13:00,10:13:00,202623,25,,,,9382.7,0,
2609930,10:15:00,10:15:00,202625,26,,,,9709.06,0,
2609930,10:17:00,10:17:00,202626,27,,,,9985.3,,
2609932,18:32:00,18:32:00,20002,1,,,,0,,
2609932,18:33:00,18:33:00,200068,2,,,,275.24,0,
2609932,18:34:00,18:34:00,2000283,3,,,,831.72,,
2609932,18:36:00,18:36:00,2000167,4,,,,1294.7,0,
2609932,18:38:00,18:38:00,2000320,5,,,,1647.78,0,
2609932,18:40:00,18:40:00,201055,6,,,,2076.1,0,
2609932,18:41:00,18:41:00,201058,7,,,,2403.36,0,
2609932,18:42:00,18:42:00,201061,8,,,,2619.13,,
2609932,18:44:00,18:44:00,202159,9,,,,3150.29,0,
2609932,18:45:00,18:45:00,202161,10,,,,3547.6,0,
2609932,18:47:00,18:47:00,202162,11,,,,3908.71,0,
2609932,18:48:00,18:48:00,202511,12,,,,4289.97,0,
2609932,18:52:00,18:52:00,202238,13,,,,5400.19,,
2609932,18:53:00,18:53:00,202240,14,,,,5805.23,0,
2609932,18:54:00,18:54:00,202267,15,,1,,5949.01,,
2609932,18:56:00,18:56:00,202269,16,,,,6087.71,,
2609932,18:57:00,18:57:00,202251,17,,,,6346.38,0,
2609932,18:59:00,18:59:00,202253,18,,,,6880.45,0,
2609932,19:01:00,19:01:00,202612,19,,,,7372.62,0,
2609932,19:02:00,19:02:00,202614,20,,,,7648.8,0,
2609932,19:03:00,19:03:00,202616,21,,,,7914.1,0,
2609932,19:04:00,19:04:00,202619,22,,,,8327.47,0,
2609932,19:05:00,19:05:00,202620,23,,,,8590.65,0,
2609932,19:07:00,19:07:00,202622,24,,,,9066.88,,
2609932,19:09:00,19:09:00,202623,25,,,,9382.7,0,
2609932,19:11:00,19:11:00,202625,26,,,,9709.06,0,
2609932,19:13:00,19:13:00,202626,27,,,,9985.3,,
2609934,07:28:00,07:28:00,20002,1,,,,0,,
2609934,07:29:00,07:29:00,200068,2,,,,275.24,0,
2609934,07:30:00,07:30:00,2000283,3,,,,831.72,,
2609934,07:32:00,07:32:00,2000167,4,,,,1294.7,0,
2609934,07:33:00,07:33:00,2000320,5,,,,1647.78,0,
2609934,07:34:00,07:34:00,201055,6,,,,2076.1,0,
2609934,07:35:00,07:35:00,201058,7,,,,2403.36,0,
2609934,07:36:00,07:36:00,201061,8,,,,2619.13,,
2609934,07:38:00,07:38:00,202159,9,,,,3150.29,0,
2609934,07:39:00,07:39:00,202161,10,,,,3547.6,0,
2609934,07:40:00,07:40:00,202162,11,,,,3908.71,0,
2609934,07:41:00,07:41:00,202511,12,,,,4289.97,0,
2609934,07:45:00,07:45:00,202238,13,,,,5400.19,,
2609934,07:46:00,07:46:00,202240,14,,,,5805.23,0,
2609934,07:47:00,07:47:00,202267,15,,1,,5949.01,,
2609934,07:49:00,07:49:00,202269,16,,,,6087.71,,
2609934,07:50:00,07:50:00,202251,17,,,,6346.38,0,
2609934,07:51:00,07:51:00,202253,18,,,,6880.45,0,
2609934,07:53:00,07:53:00,202612,19,,,,7372.62,0,
2609934,07:54:00,07:54:00,202614,20,,,,7648.8,0,
2609934,07:55:00,07:55:00,202616,21,,,,7914.1,0,
2609934,07:56:00,07:56:00,202619,22,,,,8327.47,0,
2609934,07:57:00,07:57:00,202620,23,,,,8590.65,0,
2609934,07:58:00,07:58:00,202622,24,,,,9066.88,,
2609934,08:00:00,08:00:00,202623,25,,,,9382.7,0,
2609934,08:01:00,08:01:00,202625,26,,,,9709.06,0,
2609934,08:03:00,08:03:00,202626,27,,,,9985.3,,
2609937,19:55:00,19:55:00,20002,1,,,,0,,
2609937,19:56:00,19:56:00,200068,2,,,,275.24,0,
2609937,19:57:00,19:57:00,2000283,3,,,,831.72,,
2609937,19:59:00,19:59:00,2000167,4,,,,1294.7,0,
2609937,20:01:00,20:01:00,2000320,5,,,,1647.78,0,
2609937,20:03:00,20:03:00,201055,6,,,,2076.1,0,
2609937,20:04:00,20:04:00,201058,7,,,,2403.36,0,
2609937,20:05:00,20:05:00,201061,8,,,,2619.13,,
2609937,20:07:00,20:07:00,202159,9,,,,3150.29,0,
2609937,20:08:00,20:08:00,202161,10,,,,3547.6,0,
2609937,20:09:00,20:09:00,202162,11,,,,3908.71,0,
2609937,20:10:00,20:10:00,202511,12,,,,4289.97,0,
2609937,20:13:00,20:13:00,202238,13,,,,5400.19,,
2609937,20:15:00,20:15:00,202240,14,,,,5805.23,0,
2609937,20:16:00,20:16:00,202267,15,,1,,5949.01,,
2609937,20:18:00,20:18:00,202269,16,,,,6087.71,,
2609937,20:19:00,20:19:00,202251,17,,,,6346.38,0,
2609937,20:21:00,20:21:00,202253,18,,,,6880.45,0,
2609937,20:22:00,20:22:00,202612,19,,,,7372.62,0,
2609937,20:23:00,20:23:00,202614,20,,,,7648.8,0,
2609937,20:24:00,20:24:00,202616,21,,,,7914.1,0,
2609937,20:26:00,20:26:00,202619,22,,,,8327.47,0,
2609937,20:26:00,20:26:00,202620,23,,,,8590.65,0,
2609937,20:28:00,20:28:00,202622,24,,,,9066.88,,
2609937,20:30:00,20:30:00,202623,25,,,,9382.7,0,
2609937,20:31:00,20:31:00,202625,26,,,,9709.06,0,
2609937,20:33:00,20:33:00,202626,27,,,,9985.3,,
2609938,15:45:00,15:45:00,20002,1,,,,0,,
2609938,15:46:00,15:46:00,200068,2,,,,275.24,0,
2609938,15:47:00,15:47:00,2000283,3,,,,831.72,,
2609938,15:49:00,15:49:00,2000167,4,,,,1294.7,0,
2609938,15:51:00,15:51:00,2000320,5,,,,1647.78,0,
2609938,15:53:00,15:53:00,201055,6,,,,2076.1,0,
2609938,15:55:00,15:55:00,201058,7,,,,2403.36,0,
2609938,15:56:00,15:56:00,201061,8,,,,2619.13,,
2609938,15:58:00,15:58:00,202159,9,,,,3150.29,0,
2609938,16:00:00,16:00:00,202161,10,,,,3547.6,0,
2609938,16:01:00,16:01:00,202162,11,,,,3908.71,0,
2609938,16:03:00,16:03:00,202511,12,,,,4289.97,0,
2609938,16:07:00,16:07:00,202238,13,,,,5400.19,,
2609938,16:09:00,16:09:00,202240,14,,,,5805.23,0,
2609938,16:10:00,16:10:00,202267,15,,1,,5949.01,,
2609938,16:13:00,16:13:00,202269,16,,,,6087.71,,
2609938,16:14:00,16:14:00,202251,17,,,,6346.38,0,
2609938,16:17:00,16:17:00,202253,18,,,,6880.45,0,
2609938,16:19:00,16:19:00,202612,19,,,,7372.62,0,
2609938,16:20:00,16:20:00,202614,20,,,,7648.8,0,
2609938,16:21:00,16:21:00,202616,21,,,,7914.1,0,
2609938,16:23:00,16:23:00,202619,22,,,,8327.47,0,
2609938,16:24:00,16:24:00,202620,23,,,,8590.65,0,
2609938,16:26:00,16:26:00,202622,24,,,,9066.88,,
2609938,16:28:00,16:28:00,202623,25,,,,9382.7,0,
2609938,16:30:00,16:30:00,202625,26,,,,9709.06,0,
2609938,16:32:00,16:32:00,202626,27,,,,9985.3,,
2609939,17:09:00,17:09:00,20002,1,,,,0,,
2609939,17:10:00,17:10:00,200068,2,,,,275.24,0,
2609939,17:11:00,17:11:00,2000283,3,,,,831.72,,
2609939,17:13:00,17:13:00,2000167,4,,,,1294.7,0,
2609939,17:15:00,17:15:00,2000320,5,,,,1647.78,0,
2609939,17:17:00,17:17:00,201055,6,,,,2076.1,0,
2609939,17:19:00,17:19:00,201058,7,,,,2403.36,0,
2609939,17:20:00,17:20:00,201061,8,,,,2619.13,,
2609939,17:22:00,17:22:00,202159,9,,,,3150.29,0,
2609939,17:23:00,17:23:00,202161,10,,,,3547.6,0,
2609939,17:25:00,17:25:00,202162,11,,,,3908.71,0,
2609939,17:26:00,17:26:00,202511,12,,,,4289.97,0,
2609939,17:30:00,17:30:00,202238,13,,,,5400.19,,
2609939,17:31:00,17:31:00,202240,14,,,,5805.23,0,
2609939,17:32:00,17:32:00,202267,15,,1,,5949.01,,
2609939,17:34:00,17:34:00,202269,16,,,,6087.71,,
2609939,17:35:00,17:35:00,202251,17,,,,6346.38,0,
2609939,17:38:00,17:38:00,202253,18,,,,6880.45,0,
2609939,17:40:00,17:40:00,202612,19,,,,7372.62,0,
2609939,17:41:00,17:41:00,202614,20,,,,7648.8,0,
2609939,17:43:00,17:43:00,202616,21,,,,7914.1,0,
2609939,17:45:00,17:45:00,202619,22,,,,8327.47,0,
2609939,17:46:00,17:46:00,202620,23,,,,8590.65,0,
2609939,17:48:00,17:48:00,202622,24,,,,9066.88,,
2609939,17:50:00,17:50:00,202623,25,,,,9382.7,0,
2609939,17:52:00,17:52:00,202625,26,,,,9709.06,0,
2609939,17:54:00,17:54:00,202626,27,,,,9985.3,,
2609940,21:10:00,21:10:00,20002,1,,,,0,,
2609940,21:11:00,21:11:00,200068,2,,,,275.24,0,
2609940,21:12:00,21:12:00,2000283,3,,,,831.72,,
2609940,21:14:00,21:14:00,2000167,4,,,,1294.7,0,
2609940,21:16:00,21:16:00,2000320,5,,,,1647.78,0,
2609940,21:18:00,21:18:00,201055,6,,,,2076.1,0,
2609940,21:19:00,21:19:00,201058,7,,,,2403.36,0,
2609940,21:20:00,21:20:00,201061,8,,,,2619.13,,
2609940,21:22:00,21:22:00,202159,9,,,,3150.29,0,
2609940,21:23:00,21:23:00,202161,10,,,,3547.6,0,
2609940,21:24:00,21:24:00,202162,11,,,,3908.71,0,
2609940,21:25:00,21:25:00,202511,12,,,,4289.97,0,
2609940,21:28:00,21:28:00,202238,13,,,,5400.19,,
2609940,21:29:00,21:29:00,202240,14,,,,5805.23,0,
2609940,21:30:00,21:30:00,202267,15,,1,,5949.01,,
2609940,21:32:00,21:32:00,202269,16,,,,6087.71,,
2609940,21:33:00,21:33:00,202251,17,,,,6346.38,0,
2609940,21:35:00,21:35:00,202253,18,,,,6880.45,0,
2609940,21:36:00,21:36:00,202612,19,,,,7372.62,0,
2609940,21:37:00,21:37:00,202614,20,,,,7648.8,0,
2609940,21:38:00,21:38:00,202616,21,,,,7914.1,0,
2609940,21:40:00,21:40:00,202619,22,,,,8327.47,0,
2609940,21:40:00,21:40:00,202620,23,,,,8590.65,0,
2609940,21:42:00,21:42:00,202622,24,,,,9066.88,,
2609940,21:44:00,21:44:00,202623,25,,,,9382.7,0,
2609940,21:45:00,21:45:00,202625,26,,,,9709.06,0,
2609940,21:47:00,21:47:00,202626,27,,,,9985.3,,
2609941,12:38:00,12:38:00,20002,1,,,,0,,
2609941,12:39:00,12:39:00,200068,2,,,,275.24,0,
2609941,12:40:00,12:40:00,2000283,3,,,,831.72,,
2609941,12:42:00,12:42:00,2000167,4,,,,1294.7,0,
2609941,12:44:00,12:44:00,2000320,5,,,,1647.78,0,
2609941,12:46:00,12:46:00,201055,6,,,,2076.1,0,
2609941,12:48:00,12:48:00,201058,7,,,,2403.36,0,
2609941,12:49:00,12:49:00,201061,8,,,,2619.13,,
2609941,12:51:00,12:51:00,202159,9,,,,3150.29,0,
2609941,12:53:00,12:53:00,202161,10,,,,3547.6,0,
2609941,12:54:00,12:54:00,202162,11,,,,3908.71,0,
2609941,12:56:00,12:56:00,202511,12,,,,4289.97,0,
2609941,13:00:00,13:00:00,202238,13,,,,5400.19,,
2609941,13:02:00,13:02:00,202240,14,,,,5805.23,0,
2609941,13:03:00,13:03:00,202267,15,,1,,5949.01,,
2609941,13:06:00,13:06:00,202269,16,,,,6087.71,,
2609941,13:07:00,13:07:00,202251,17,,,,6346.38,0,
2609941,13:10:00,13:10:00,202253,18,,,,6880.45,0,
2609941,13:12:00,13:12:00,202612,19,,,,7372.62,0,
2609941,13:13:00,13:13:00,202614,20,,,,7648.8,0,
2609941,13:14:00,13:14:00,202616,21,,,,7914.1,0,
2609941,13:16:00,13:16:00,202619,22,,,,8327.47,0,
2609941,13:17:00,13:17:00,202620,23,,,,8590.65,0,
2609941,13:19:00,13:19:00,202622,24,,,,9066.88,,
2609941,13:21:00,13:21:00,202623,25,,,,9382.7,0,
2609941,13:23:00,13:23:00,202625,26,,,,9709.06,0,
2609941,13:25:00,13:25:00,202626,27,,,,9985.3,,
2609944,19:28:00,19:28:00,20002,1,,,,0,,
2609944,19:29:00,19:29:00,200068,2,,,,275.24,0,
2609944,19:30:00,19:30:00,2000283,3,,,,831.72,,
2609944,19:32:00,19:32:00,2000167,4,,,,1294.7,0,
2609944,19:34:00,19:34:00,2000320,5,,,,1647.78,0,
2609944,19:36:00,19:36:00,201055,6,,,,2076.1,0,
2609944,19:37:00,19:37:00,201058,7,,,,2403.36,0,
2609944,19:38:00,19:38:00,201061,8,,,,2619.13,,
2609944,19:40:00,19:40:00,202159,9,,,,3150.29,0,
2609944,19:41:00,19:41:00,202161,10,,,,3547.6,0,
2609944,19:42:00,19:42:00,202162,11,,,,3908.71,0,
2609944,19:43:00,19:43:00,202511,12,,,,4289.97,0,
2609944,19:47:00,19:47:00,202238,13,,,,5400.19,,
2609944,19:48:00,19:48:00,202240,14,,,,5805.23,0,
2609944,19:49:00,19:49:00,202267,15,,1,,5949.01,,
2609944,19:51:00,19:51:00,202269,16,,,,6087.71,,
2609944,19:52:00,19:52:00,202251,17,,,,6346.38,0,
2609944,19:54:00,19:54:00,202253,18,,,,6880.45,0,
2609944,19:55:00,19:55:00,202612,19,,,,7372.62,0,
2609944,19:56:00,19:56:00,202614,20,,,,7648.8,0,
2609944,19:57:00,19:57:00,202616,21,,,,7914.1,0,
2609944,19:59:00,19:59:00,202619,22,,,,8327.47,0,
2609944,19:59:00,19:59:00,202620,23,,,,8590.65,0,
2609944,20:01:00,20:01:00,202622,24,,,,9066.88,,
2609944,20:03:00,20:03:00,202623,25,,,,9382.7,0,
2609944,20:05:00,20:05:00,202625,26,,,,9709.06,0,
2609944,20:07:00,20:07:00,202626,27,,,,9985.3,,
2609947,21:25:00,21:25:00,20002,1,,,,0,,
2609947,21:26:00,21:26:00,200068,2,,,,275.24,0,
2609947,21:27:00,21:27:00,2000283,3,,,,831.72,,
2609947,21:29:00,21:29:00,2000167,4,,,,1294.7,0,
2609947,21:31:00,21:31:00,2000320,5,,,,1647.78,0,
2609947,21:33:00,21:33:00,201055,6,,,,2076.1,0,
2609947,21:34:00,21:34:00,201058,7,,,,2403.36,0,
2609947,21:35:00,21:35:00,201061,8,,,,2619.13,,
2609947,21:37:00,21:37:00,202159,9,,,,3150.29,0,
2609947,21:38:00,21:38:00,202161,10,,,,3547.6,0,
2609947,21:39:00,21:39:00,202162,11,,,,3908.71,0,
2609947,21:40:00,21:40:00,202511,12,,,,4289.97,0,
2609947,21:43:00,21:43:00,202238,13,,,,5400.19,,
2609947,21:44:00,21:44:00,202240,14,,,,5805.23,0,
2609947,21:45:00,21:45:00,202267,15,,1,,5949.01,,
2609947,21:47:00,21:47:00,202269,16,,,,6087.71,,
2609947,21:48:00,21:48:00,202251,17,,,,6346.38,0,
2609947,21:50:00,21:50:00,202253,18,,,,6880.45,0,
2609947,21:51:00,21:51:00,202612,19,,,,7372.62,0,
2609947,21:52:00,21:52:00,202614,20,,,,7648.8,0,
2609947,21:53:00,21:53:00,202616,21,,,,7914.1,0,
2609947,21:55:00,21:55:00,202619,22,,,,8327.47,0,
2609947,21:55:00,21:55:00,202620,23,,,,8590.65,0,
2609947,21:57:00,21:57:00,202622,24,,,,9066.88,,
2609947,21:59:00,21:59:00,202623,25,,,,9382.7,0,
2609947,22:01:00,22:01:00,202625,26,,,,9709.06,0,
2609947,22:03:00,22:03:00,202626,27,,,,9985.3,,
2609948,14:40:00,14:40:00,20002,1,,,,0,,
2609948,14:41:00,14:41:00,200068,2,,,,275.24,0,
2609948,14:42:00,14:42:00,2000283,3,,,,831.72,,
2609948,14:44:00,14:44:00,2000167,4,,,,1294.7,0,
2609948,14:46:00,14:46:00,2000320,5,,,,1647.78,0,
2609948,14:48:00,14:48:00,201055,6,,,,2076.1,0,
2609948,14:50:00,14:50:00,201058,7,,,,2403.36,0,
2609948,14:51:00,14:51:00,201061,8,,,,2619.13,,
2609948,14:53:00,14:53:00,202159,9,,,,3150.29,0,
2609948,14:54:00,14:54:00,202161,10,,,,3547.6,0,
2609948,14:56:00,14:56:00,202162,11,,,,3908.71,0,
2609948,14:57:00,14:57:00,202511,12,,,,4289.97,0,
2609948,15:01:00,15:01:00,202238,13,,,,5400.19,,
2609948,15:03:00,15:03:00,202240,14,,,,5805.23,0,
2609948,15:04:00,15:04:00,202267,15,,1,,5949.01,,
2609948,15:07:00,15:07:00,202269,16,,,,6087.71,,
2609948,15:08:00,15:08:00,202251,17,,,,6346.38,0,
2609948,15:11:00,15:11:00,202253,18,,,,6880.45,0,
2609948,15:13:00,15:13:00,202612,19,,,,7372.62,0,
2609948,15:14:00,15:14:00,202614,20,,,,7648.8,0,
2609948,15:16:00,15:16:00,202616,21,,,,7914.1,0,
2609948,15:18:00,15:18:00,202619,22,,,,8327.47,0,
2609948,15:19:00,15:19:00,202620,23,,,,8590.65,0,
2609948,15:21:00,15:21:00,202622,24,,,,9066.88,,
2609948,15:23:00,15:23:00,202623,25,,,,9382.7,0,
2609948,15:25:00,15:25:00,202625,26,,,,9709.06,0,
2609948,15:27:00,15:27:00,202626,27,,,,9985.3,,
2609951,07:08:00,07:08:00,20002,1,,,,0,,
2609951,07:09:00,07:09:00,200068,2,,,,275.24,0,
2609951,07:10:00,07:10:00,2000283,3,,,,831.72,,
2609951,07:12:00,07:12:00,2000167,4,,,,1294.7,0,
2609951,07:13:00,07:13:00,2000320,5,,,,1647.78,0,
2609951,07:14:00,07:14:00,201055,6,,,,2076.1,0,
2609951,07:15:00,07:15:00,201058,7,,,,2403.36,0,
2609951,07:16:00,07:16:00,201061,8,,,,2619.13,,
2609951,07:18:00,07:18:00,202159,9,,,,3150.29,0,
2609951,07:19:00,07:19:00,202161,10,,,,3547.6,0,
2609951,07:20:00,07:20:00,202162,11,,,,3908.71,0,
2609951,07:21:00,07:21:00,202511,12,,,,4289.97,0,
2609951,07:24:00,07:24:00,202238,13,,,,5400.19,,
2609951,07:25:00,07:25:00,202240,14,,,,5805.23,0,
2609951,07:26:00,07:26:00,202267,15,,1,,5949.01,,
2609951,07:28:00,07:28:00,202269,16,,,,6087.71,,
2609951,07:29:00,07:29:00,202251,17,,,,6346.38,0,
2609951,07:30:00,07:30:00,202253,18,,,,6880.45,0,
2609951,07:32:00,07:32:00,202612,19,,,,7372.62,0,
2609951,07:33:00,07:33:00,202614,20,,,,7648.8,0,
2609951,07:34:00,07:34:00,202616,21,,,,7914.1,0,
2609951,07:35:00,07:35:00,202619,22,,,,8327.47,0,
2609951,07:36:00,07:36:00,202620,23,,,,8590.65,0,
2609951,07:37:00,07:37:00,202622,24,,,,9066.88,,
2609951,07:39:00,07:39:00,202623,25,,,,9382.7,0,
2609951,07:40:00,07:40:00,202625,26,,,,9709.06,0,
2609951,07:42:00,07:42:00,202626,27,,,,9985.3,,
2609953,21:01:00,21:01:00,20002,1,,,,0,,
2609953,21:02:00,21:02:00,200068,2,,,,275.24,0,
2609953,21:03:00,21:03:00,2000283,3,,,,831.72,,
2609953,21:05:00,21:05:00,2000167,4,,,,1294.7,0,
2609953,21:07:00,21:07:00,2000320,5,,,,1647.78,0,
2609953,21:09:00,21:09:00,201055,6,,,,2076.1,0,
2609953,21:10:00,21:10:00,201058,7,,,,2403.36,0,
2609953,21:11:00,21:11:00,201061,8,,,,2619.13,,
2609953,21:13:00,21:13:00,202159,9,,,,3150.29,0,
2609953,21:14:00,21:14:00,202161,10,,,,3547.6,0,
2609953,21:15:00,21:15:00,202162,11,,,,3908.71,0,
2609953,21:16:00,21:16:00,202511,12,,,,4289.97,0,
2609953,21:19:00,21:19:00,202238,13,,,,5400.19,,
2609953,21:20:00,21:20:00,202240,14,,,,5805.23,0,
2609953,21:21:00,21:21:00,202267,15,,1,,5949.01,,
2609953,21:23:00,21:23:00,202269,16,,,,6087.71,,
2609953,21:24:00,21:24:00,202251,17,,,,6346.38,0,
2609953,21:26:00,21:26:00,202253,18,,,,6880.45,0,
2609953,21:27:00,21:27:00,202612,19,,,,7372.62,0,
2609953,21:28:00,21:28:00,202614,20,,,,7648.8,0,
2609953,21:29:00,21:29:00,202616,21,,,,7914.1,0,
2609953,21:31:00,21:31:00,202619,22,,,,8327.47,0,
2609953,21:31:00,21:31:00,202620,23,,,,8590.65,0,
2609953,21:33:00,21:33:00,202622,24,,,,9066.88,,
2609953,21:35:00,21:35:00,202623,25,,,,9382.7,0,
2609953,21:36:00,21:36:00,202625,26,,,,9709.06,0,
2609953,21:38:00,21:38:00,202626,27,,,,9985.3,,
2609957,10:45:00,10:45:00,20002,1,,,,0,,
2609957,10:46:00,10:46:00,200068,2,,,,275.24,0,
2609957,10:47:00,10:47:00,2000283,3,,,,831.72,,
2609957,10:49:00,10:49:00,2000167,4,,,,1294.7,0,
2609957,10:51:00,10:51:00,2000320,5,,,,1647.78,0,
2609957,10:53:00,10:53:00,201055,6,,,,2076.1,0,
2609957,10:55:00,10:55:00,201058,7,,,,2403.36,0,
2609957,10:56:00,10:56:00,201061,8,,,,2619.13,,
2609957,10:58:00,10:58:00,202159,9,,,,3150.29,0,
2609957,10:59:00,10:59:00,202161,10,,,,3547.6,0,
2609957,11:01:00,11:01:00,202162,11,,,,3908.71,0,
2609957,11:02:00,11:02:00,202511,12,,,,4289.97,0,
2609957,11:06:00,11:06:00,202238,13,,,,5400.19,,
2609957,11:08:00,11:08:00,202240,14,,,,5805.23,0,
2609957,11:09:00,11:09:00,202267,15,,1,,5949.01,,
2609957,11:12:00,11:12:00,202269,16,,,,6087.71,,
2609957,11:13:00,11:13:00,202251,17,,,,6346.38,0,
2609957,11:16:00,11:16:00,202253,18,,,,6880.45,0,
2609957,11:18:00,11:18:00,202612,19,,,,7372.62,0,
2609957,11:19:00,11:19:00,202614,20,,,,7648.8,0,
2609957,11:20:00,11:20:00,202616,21,,,,7914.1,0,
2609957,11:22:00,11:22:00,202619,22,,,,8327.47,0,
2609957,11:23:00,11:23:00,202620,23,,,,8590.65,0,
2609957,11:25:00,11:25:00,202622,24,,,,9066.88,,
2609957,11:27:00,11:27:00,202623,25,,,,9382.7,0,
2609957,11:29:00,11:29:00,202625,26,,,,9709.06,0,
2609957,11:31:00,11:31:00,202626,27,,,,9985.3,,
2609958,18:00:00,18:00:00,20002,1,,,,0,,
2609958,18:01:00,18:01:00,200068,2,,,,275.24,0,
2609958,18:03:00,18:03:00,2000283,3,,,,831.72,,
2609958,18:05:00,18:05:00,2000167,4,,,,1294.7,0,
2609958,18:07:00,18:07:00,2000320,5,,,,1647.78,0,
2609958,18:09:00,18:09:00,201055,6,,,,2076.1,0,
2609958,18:11:00,18:11:00,201058,7,,,,2403.36,0,
2609958,18:12:00,18:12:00,201061,8,,,,2619.13,,
2609958,18:14:00,18:14:00,202159,9,,,,3150.29,0,
2609958,18:15:00,18:15:00,202161,10,,,,3547.6,0,
2609958,18:17:00,18:17:00,202162,11,,,,3908.71,0,
2609958,18:18:00,18:18:00,202511,12,,,,4289.97,0,
2609958,18:22:00,18:22:00,202238,13,,,,5400.19,,
2609958,18:24:00,18:24:00,202240,14,,,,5805.23,0,
2609958,18:25:00,18:25:00,202267,15,,1,,5949.01,,
2609958,18:27:00,18:27:00,202269,16,,,,6087.71,,
2609958,18:28:00,18:28:00,202251,17,,,,6346.38,0,
2609958,18:30:00,18:30:00,202253,18,,,,6880.45,0,
2609958,18:32:00,18:32:00,202612,19,,,,7372.62,0,
2609958,18:33:00,18:33:00,202614,20,,,,7648.8,0,
2609958,18:34:00,18:34:00,202616,21,,,,7914.1,0,
2609958,18:36:00,18:36:00,202619,22,,,,8327.47,0,
2609958,18:37:00,18:37:00,202620,23,,,,8590.65,0,
2609958,18:39:00,18:39:00,202622,24,,,,9066.88,,
2609958,18:41:00,18:41:00,202623,25,,,,9382.7,0,
2609958,18:43:00,18:43:00,202625,26,,,,9709.06,0,
2609958,18:45:00,18:45:00,202626,27,,,,9985.3,,
2609960,17:44:00,17:44:00,20002,1,,,,0,,
2609960,17:45:00,17:45:00,200068,2,,,,275.24,0,
2609960,17:46:00,17:46:00,2000283,3,,,,831.72,,
2609960,17:48:00,17:48:00,2000167,4,,,,1294.7,0,
2609960,17:50:00,17:50:00,2000320,5,,,,1647.78,0,
2609960,17:52:00,17:52:00,201055,6,,,,2076.1,0,
2609960,17:54:00,17:54:00,201058,7,,,,2403.36,0,
2609960,17:55:00,17:55:00,201061,8,,,,2619.13,,
2609960,17:57:00,17:57:00,202159,9,,,,3150.29,0,
2609960,17:58:00,17:58:00,202161,10,,,,3547.6,0,
2609960,18:00:00,18:00:00,202162,11,,,,3908.71,0,
2609960,18:01:00,18:01:00,202511,12,,,,4289.97,0,
2609960,18:05:00,18:05:00,202238,13,,,,5400.19,,
2609960,18:06:00,18:06:00,202240,14,,,,5805.23,0,
2609960,18:07:00,18:07:00,202267,15,,1,,5949.01,,
2609960,18:09:00,18:09:00,202269,16,,,,6087.71,,
2609960,18:10:00,18:10:00,202251,17,,,,6346.38,0,
2609960,18:13:00,18:13:00,202253,18,,,,6880.45,0,
2609960,18:15:00,18:15:00,202612,19,,,,7372.62,0,
2609960,18:16:00,18:16:00,202614,20,,,,7648.8,0,
2609960,18:17:00,18:17:00,202616,21,,,,7914.1,0,
2609960,18:19:00,18:19:00,202619,22,,,,8327.47,0,
2609960,18:20:00,18:20:00,202620,23,,,,8590.65,0,
2609960,18:22:00,18:22:00,202622,24,,,,9066.88,,
2609960,18:24:00,18:24:00,202623,25,,,,9382.7,0,
2609960,18:26:00,18:26:00,202625,26,,,,9709.06,0,
2609960,18:28:00,18:28:00,202626,27,,,,9985.3,,
2609966,10:05:00,10:05:00,20002,1,,,,0,,
2609966,10:06:00,10:06:00,200068,2,,,,275.24,0,
2609966,10:07:00,10:07:00,2000283,3,,,,831.72,,
2609966,10:09:00,10:09:00,2000167,4,,,,1294.7,0,
2609966,10:11:00,10:11:00,2000320,5,,,,1647.78,0,
2609966,10:13:00,10:13:00,201055,6,,,,2076.1,0,
2609966,10:14:00,10:14:00,201058,7,,,,2403.36,0,
2609966,10:15:00,10:15:00,201061,8,,,,2619.13,,
2609966,10:17:00,10:17:00,202159,9,,,,3150.29,0,
2609966,10:18:00,10:18:00,202161,10,,,,3547.6,0,
2609966,10:20:00,10:20:00,202162,11,,,,3908.71,0,
2609966,10:21:00,10:21:00,202511,12,,,,4289.97,0,
2609966,10:25:00,10:25:00,202238,13,,,,5400.19,,
2609966,10:27:00,10:27:00,202240,14,,,,5805.23,0,
2609966,10:28:00,10:28:00,202267,15,,1,,5949.01,,
2609966,10:31:00,10:31:00,202269,16,,,,6087.71,,
2609966,10:32:00,10:32:00,202251,17,,,,6346.38,0,
2609966,10:35:00,10:35:00,202253,18,,,,6880.45,0,
2609966,10:37:00,10:37:00,202612,19,,,,7372.62,0,
2609966,10:38:00,10:38:00,202614,20,,,,7648.8,0,
2609966,10:39:00,10:39:00,202616,21,,,,7914.1,0,
2609966,10:41:00,10:41:00,202619,22,,,,8327.47,0,
2609966,10:42:00,10:42:00,202620,23,,,,8590.65,0,
2609966,10:44:00,10:44:00,202622,24,,,,9066.88,,
2609966,10:46:00,10:46:00,202623,25,,,,9382.7,0,
2609966,10:48:00,10:48:00,202625,26,,,,9709.06,0,
2609966,10:50:00,10:50:00,202626,27,,,,9985.3,,
2609968,09:06:00,09:06:00,20002,1,,,,0,,
2609968,09:07:00,09:07:00,200068,2,,,,275.24,0,
2609968,09:08:00,09:08:00,2000283,3,,,,831.72,,
2609968,09:10:00,09:10:00,2000167,4,,,,1294.7,0,
2609968,09:12:00,09:12:00,2000320,5,,,,1647.78,0,
2609968,09:14:00,09:14:00,201055,6,,,,2076.1,0,
2609968,09:15:00,09:15:00,201058,7,,,,2403.36,0,
2609968,09:16:00,09:16:00,201061,8,,,,2619.13,,
2609968,09:18:00,09:18:00,202159,9,,,,3150.29,0,
2609968,09:19:00,09:19:00,202161,10,,,,3547.6,0,
2609968,09:21:00,09:21:00,202162,11,,,,3908.71,0,
2609968,09:22:00,09:22:00,202511,12,,,,4289.97,0,
2609968,09:26:00,09:26:00,202238,13,,,,5400.19,,
2609968,09:27:00,09:27:00,202240,14,,,,5805.23,0,
2609968,09:28:00,09:28:00,202267,15,,1,,5949.01,,
2609968,09:31:00,09:31:00,202269,16,,,,6087.71,,
2609968,09:32:00,09:32:00,202251,17,,,,6346.38,0,
2609968,09:34:00,09:34:00,202253,18,,,,6880.45,0,
2609968,09:36:00,09:36:00,202612,19,,,,7372.62,0,
2609968,09:37:00,09:37:00,202614,20,,,,7648.8,0,
2609968,09:38:00,09:38:00,202616,21,,,,7914.1,0,
2609968,09:39:00,09:39:00,202619,22,,,,8327.47,0,
2609968,09:40:00,09:40:00,202620,23,,,,8590.65,0,
2609968,09:42:00,09:42:00,202622,24,,,,9066.88,,
2609968,09:44:00,09:44:00,202623,25,,,,9382.7,0,
2609968,09:46:00,09:46:00,202625,26,,,,9709.06,0,
2609968,09:48:00,09:48:00,202626,27,,,,9985.3,,
2609969,13:19:00,13:19:00,20002,1,,,,0,,
2609969,13:20:00,13:20:00,200068,2,,,,275.24,0,
2609969,13:21:00,13:21:00,2000283,3,,,,831.72,,
2609969,13:23:00,13:23:00,2000167,4,,,,1294.7,0,
2609969,13:25:00,13:25:00,2000320,5,,,,1647.78,0,
2609969,13:27:00,13:27:00,201055,6,,,,2076.1,0,
2609969,13:29:00,13:29:00,201058,7,,,,2403.36,0,
2609969,13:30:00,13:30:00,201061,8,,,,2619.13,,
2609969,13:32:00,13:32:00,202159,9,,,,3150.29,0,
2609969,13:34:00,13:34:00,202161,10,,,,3547.6,0,
2609969,13:35:00,13:35:00,202162,11,,,,3908.71,0,
2609969,13:37:00,13:37:00,202511,12,,,,4289.97,0,
2609969,13:41:00,13:41:00,202238,13,,,,5400.19,,
2609969,13:43:00,13:43:00,202240,14,,,,5805.23,0,
2609969,13:44:00,13:44:00,202267,15,,1,,5949.01,,
2609969,13:47:00,13:47:00,202269,16,,,,6087.71,,
2609969,13:48:00,13:48:00,202251,17,,,,6346.38,0,
2609969,13:51:00,13:51:00,202253,18,,,,6880.45,0,
2609969,13:54:00,13:54:00,202612,19,,,,7372.62,0,
2609969,13:55:00,13:55:00,202614,20,,,,7648.8,0,
2609969,13:56:00,13:56:00,202616,21,,,,7914.1,0,
2609969,13:58:00,13:58:00,202619,22,,,,8327.47,0,
2609969,14:00:00,14:00:00,202620,23,,,,8590.65,0,
2609969,14:02:00,14:02:00,202622,24,,,,9066.88,,
2609969,14:04:00,14:04:00,202623,25,,,,9382.7,0,
2609969,14:06:00,14:06:00,202625,26,,,,9709.06,0,
2609969,14:08:00,14:08:00,202626,27,,,,9985.3,,
2609972,07:48:00,07:48:00,20002,1,,,,0,,
2609972,07:49:00,07:49:00,200068,2,,,,275.24,0,
2609972,07:50:00,07:50:00,2000283,3,,,,831.72,,
2609972,07:52:00,07:52:00,2000167,4,,,,1294.7,0,
2609972,07:53:00,07:53:00,2000320,5,,,,1647.78,0,
2609972,07:54:00,07:54:00,201055,6,,,,2076.1,0,
2609972,07:55:00,07:55:00,201058,7,,,,2403.36,0,
2609972,07:56:00,07:56:00,201061,8,,,,2619.13,,
2609972,07:58:00,07:58:00,202159,9,,,,3150.29,0,
2609972,07:59:00,07:59:00,202161,10,,,,3547.6,0,
2609972,08:00:00,08:00:00,202162,11,,,,3908.71,0,
2609972,08:01:00,08:01:00,202511,12,,,,4289.97,0,
2609972,08:05:00,08:05:00,202238,13,,,,5400.19,,
2609972,08:06:00,08:06:00,202240,14,,,,5805.23,0,
2609972,08:07:00,08:07:00,202267,15,,1,,5949.01,,
2609972,08:09:00,08:09:00,202269,16,,,,6087.71,,
2609972,08:10:00,08:10:00,202251,17,,,,6346.38,0,
2609972,08:12:00,08:12:00,202253,18,,,,6880.45,0,
2609972,08:13:00,08:13:00,202612,19,,,,7372.62,0,
2609972,08:14:00,08:14:00,202614,20,,,,7648.8,0,
2609972,08:15:00,08:15:00,202616,21,,,,7914.1,0,
2609972,08:17:00,08:17:00,202619,22,,,,8327.47,0,
2609972,08:17:00,08:17:00,202620,23,,,,8590.65,0,
2609972,08:19:00,08:19:00,202622,24,,,,9066.88,,
2609972,08:21:00,08:21:00,202623,25,,,,9382.7,0,
2609972,08:22:00,08:22:00,202625,26,,,,9709.06,0,
2609972,08:24:00,08:24:00,202626,27,,,,9985.3,,
2609974,15:30:00,15:30:00,20002,1,,,,0,,
2609974,15:31:00,15:31:00,200068,2,,,,275.24,0,
2609974,15:32:00,15:32:00,2000283,3,,,,831.72,,
2609974,15:34:00,15:34:00,2000167,4,,,,1294.7,0,
2609974,15:36:00,15:36:00,2000320,5,,,,1647.78,0,
2609974,15:38:00,15:38:00,201055,6,,,,2076.1,0,
2609974,15:40:00,15:40:00,201058,7,,,,2403.36,0,
2609974,15:41:00,15:41:00,201061,8,,,,2619.13,,
2609974,15:43:00,15:43:00,202159,9,,,,3150.29,0,
2609974,15:45:00,15:45:00,202161,10,,,,3547.6,0,
2609974,15:46:00,15:46:00,202162,11,,,,3908.71,0,
2609974,15:48:00,15:48:00,202511,12,,,,4289.97,0,
2609974,15:52:00,15:52:00,202238,13,,,,5400.19,,
2609974,15:54:00,15:54:00,202240,14,,,,5805.23,0,
2609974,15:55:00,15:55:00,202267,15,,1,,5949.01,,
2609974,15:58:00,15:58:00,202269,16,,,,6087.71,,
2609974,15:59:00,15:59:00,202251,17,,,,6346.38,0,
2609974,16:02:00,16:02:00,202253,18,,,,6880.45,0,
2609974,16:04:00,16:04:00,202612,19,,,,7372.62,0,
2609974,16:05:00,16:05:00,202614,20,,,,7648.8,0,
2609974,16:06:00,16:06:00,202616,21,,,,7914.1,0,
2609974,16:08:00,16:08:00,202619,22,,,,8327.47,0,
2609974,16:09:00,16:09:00,202620,23,,,,8590.65,0,
2609974,16:11:00,16:11:00,202622,24,,,,9066.88,,
2609974,16:13:00,16:13:00,202623,25,,,,9382.7,0,
2609974,16:15:00,16:15:00,202625,26,,,,9709.06,0,
2609974,16:17:00,16:17:00,202626,27,,,,9985.3,,
2609977,12:27:00,12:27:00,20002,1,,,,0,,
2609977,12:28:00,12:28:00,200068,2,,,,275.24,0,
2609977,12:29:00,12:29:00,2000283,3,,,,831.72,,
2609977,12:31:00,12:31:00,2000167,4,,,,1294.7,0,
2609977,12:33:00,12:33:00,2000320,5,,,,1647.78,0,
2609977,12:35:00,12:35:00,201055,6,,,,2076.1,0,
2609977,12:37:00,12:37:00,201058,7,,,,2403.36,0,
2609977,12:38:00,12:38:00,201061,8,,,,2619.13,,
2609977,12:40:00,12:40:00,202159,9,,,,3150.29,0,
2609977,12:42:00,12:42:00,202161,10,,,,3547.6,0,
2609977,12:43:00,12:43:00,202162,11,,,,3908.71,0,
2609977,12:45:00,12:45:00,202511,12,,,,4289.97,0,
2609977,12:49:00,12:49:00,202238,13,,,,5400.19,,
2609977,12:51:00,12:51:00,202240,14,,,,5805.23,0,
2609977,12:52:00,12:52:00,202267,15,,1,,5949.01,,
2609977,12:55:00,12:55:00,202269,16,,,,6087.71,,
2609977,12:56:00,12:56:00,202251,17,,,,6346.38,0,
2609977,12:59:00,12:59:00,202253,18,,,,6880.45,0,
2609977,13:02:00,13:02:00,202612,19,,,,7372.62,0,
2609977,13:03:00,13:03:00,202614,20,,,,7648.8,0,
2609977,13:04:00,13:04:00,202616,21,,,,7914.1,0,
2609977,13:06:00,13:06:00,202619,22,,,,8327.47,0,
2609977,13:08:00,13:08:00,202620,23,,,,8590.65,0,
2609977,13:10:00,13:10:00,202622,24,,,,9066.88,,
2609977,13:12:00,13:12:00,202623,25,,,,9382.7,0,
2609977,13:14:00,13:14:00,202625,26,,,,9709.06,0,
2609977,13:16:00,13:16:00,202626,27,,,,9985.3,,
2609978,09:00:00,09:00:00,20002,1,,,,0,,
2609978,09:01:00,09:01:00,200068,2,,,,275.24,0,
2609978,09:02:00,09:02:00,2000283,3,,,,831.72,,
2609978,09:04:00,09:04:00,2000167,4,,,,1294.7,0,
2609978,09:06:00,09:06:00,2000320,5,,,,1647.78,0,
2609978,09:08:00,09:08:00,201055,6,,,,2076.1,0,
2609978,09:09:00,09:09:00,201058,7,,,,2403.36,0,
2609978,09:10:00,09:10:00,201061,8,,,,2619.13,,
2609978,09:12:00,09:12:00,202159,9,,,,3150.29,0,
2609978,09:13:00,09:13:00,202161,10,,,,3547.6,0,
2609978,09:15:00,09:15:00,202162,11,,,,3908.71,0,
2609978,09:16:00,09:16:00,202511,12,,,,4289.97,0,
2609978,09:20:00,09:20:00,202238,13,,,,5400.19,,
2609978,09:21:00,09:21:00,202240,14,,,,5805.23,0,
2609978,09:22:00,09:22:00,202267,15,,1,,5949.01,,
2609978,09:25:00,09:25:00,202269,16,,,,6087.71,,
2609978,09:26:00,09:26:00,202251,17,,,,6346.38,0,
2609978,09:28:00,09:28:00,202253,18,,,,6880.45,0,
2609978,09:30:00,09:30:00,202612,19,,,,7372.62,0,
2609978,09:31:00,09:31:00,202614,20,,,,7648.8,0,
2609978,09:32:00,09:32:00,202616,21,,,,7914.1,0,
2609978,09:33:00,09:33:00,202619,22,,,,8327.47,0,
2609978,09:34:00,09:34:00,202620,23,,,,8590.65,0,
2609978,09:36:00,09:36:00,202622,24,,,,9066.88,,
2609978,09:38:00,09:38:00,202623,25,,,,9382.7,0,
2609978,09:40:00,09:40:00,202625,26,,,,9709.06,0,
2609978,09:42:00,09:42:00,202626,27,,,,9985.3,,
2609980,10:20:00,10:20:00,20002,1,,,,0,,
2609980,10:21:00,10:21:00,200068,2,,,,275.24,0,
2609980,10:22:00,10:22:00,2000283,3,,,,831.72,,
2609980,10:24:00,10:24:00,2000167,4,,,,1294.7,0,
2609980,10:26:00,10:26:00,2000320,5,,,,1647.78,0,
2609980,10:28:00,10:28:00,201055,6,,,,2076.1,0,
2609980,10:30:00,10:30:00,201058,7,,,,2403.36,0,
2609980,10:31:00,10:31:00,201061,8,,,,2619.13,,
2609980,10:33:00,10:33:00,202159,9,,,,3150.29,0,
2609980,10:35:00,10:35:00,202161,10,,,,3547.6,0,
2609980,10:36:00,10:36:00,202162,11,,,,3908.71,0,
2609980,10:38:00,10:38:00,202511,12,,,,4289.97,0,
2609980,10:42:00,10:42:00,202238,13,,,,5400.19,,
2609980,10:44:00,10:44:00,202240,14,,,,5805.23,0,
2609980,10:45:00,10:45:00,202267,15,,1,,5949.01,,
2609980,10:48:00,10:48:00,202269,16,,,,6087.71,,
2609980,10:49:00,10:49:00,202251,17,,,,6346.38,0,
2609980,10:51:00,10:51:00,202253,18,,,,6880.45,0,
2609980,10:53:00,10:53:00,202612,19,,,,7372.62,0,
2609980,10:54:00,10:54:00,202614,20,,,,7648.8,0,
2609980,10:55:00,10:55:00,202616,21,,,,7914.1,0,
2609980,10:57:00,10:57:00,202619,22,,,,8327.47,0,
2609980,10:58:00,10:58:00,202620,23,,,,8590.65,0,
2609980,11:00:00,11:00:00,202622,24,,,,9066.88,,
2609980,11:02:00,11:02:00,202623,25,,,,9382.7,0,
2609980,11:04:00,11:04:00,202625,26,,,,9709.06,0,
2609980,11:06:00,11:06:00,202626,27,,,,9985.3,,
2609981,20:12:00,20:12:00,20002,1,,,,0,,
2609981,20:13:00,20:13:00,200068,2,,,,275.24,0,
2609981,20:14:00,20:14:00,2000283,3,,,,831.72,,
2609981,20:16:00,20:16:00,2000167,4,,,,1294.7,0,
2609981,20:18:00,20:18:00,2000320,5,,,,1647.78,0,
2609981,20:20:00,20:20:00,201055,6,,,,2076.1,0,
2609981,20:21:00,20:21:00,201058,7,,,,2403.36,0,
2609981,20:22:00,20:22:00,201061,8,,,,2619.13,,
2609981,20:24:00,20:24:00,202159,9,,,,3150.29,0,
2609981,20:25:00,20:25:00,202161,10,,,,3547.6,0,
2609981,20:26:00,20:26:00,202162,11,,,,3908.71,0,
2609981,20:27:00,20:27:00,202511,12,,,,4289.97,0,
2609981,20:30:00,20:30:00,202238,13,,,,5400.19,,
2609981,20:32:00,20:32:00,202240,14,,,,5805.23,0,
2609981,20:33:00,20:33:00,202267,15,,1,,5949.01,,
2609981,20:35:00,20:35:00,202269,16,,,,6087.71,,
2609981,20:36:00,20:36:00,202251,17,,,,6346.38,0,
2609981,20:38:00,20:38:00,202253,18,,,,6880.45,0,
2609981,20:39:00,20:39:00,202612,19,,,,7372.62,0,
2609981,20:40:00,20:40:00,202614,20,,,,7648.8,0,
2609981,20:41:00,20:41:00,202616,21,,,,7914.1,0,
2609981,20:43:00,20:43:00,202619,22,,,,8327.47,0,
2609981,20:43:00,20:43:00,202620,23,,,,8590.65,0,
2609981,20:45:00,20:45:00,202622,24,,,,9066.88,,
2609981,20:47:00,20:47:00,202623,25,,,,9382.7,0,
2609981,20:48:00,20:48:00,202625,26,,,,9709.06,0,
2609981,20:50:00,20:50:00,202626,27,,,,9985.3,,
2609986,17:16:00,17:16:00,20002,1,,,,0,,
2609986,17:17:00,17:17:00,200068,2,,,,275.24,0,
2609986,17:18:00,17:18:00,2000283,3,,,,831.72,,
2609986,17:20:00,17:20:00,2000167,4,,,,1294.7,0,
2609986,17:22:00,17:22:00,2000320,5,,,,1647.78,0,
2609986,17:24:00,17:24:00,201055,6,,,,2076.1,0,
2609986,17:26:00,17:26:00,201058,7,,,,2403.36,0,
2609986,17:27:00,17:27:00,201061,8,,,,2619.13,,
2609986,17:29:00,17:29:00,202159,9,,,,3150.29,0,
2609986,17:30:00,17:30:00,202161,10,,,,3547.6,0,
2609986,17:32:00,17:32:00,202162,11,,,,3908.71,0,
2609986,17:33:00,17:33:00,202511,12,,,,4289.97,0,
2609986,17:37:00,17:37:00,202238,13,,,,5400.19,,
2609986,17:38:00,17:38:00,202240,14,,,,5805.23,0,
2609986,17:39:00,17:39:00,202267,15,,1,,5949.01,,
2609986,17:41:00,17:41:00,202269,16,,,,6087.71,,
2609986,17:42:00,17:42:00,202251,17,,,,6346.38,0,
2609986,17:45:00,17:45:00,202253,18,,,,6880.45,0,
2609986,17:47:00,17:47:00,202612,19,,,,7372.62,0,
2609986,17:48:00,17:48:00,202614,20,,,,7648.8,0,
2609986,17:50:00,17:50:00,202616,21,,,,7914.1,0,
2609986,17:52:00,17:52:00,202619,22,,,,8327.47,0,
2609986,17:53:00,17:53:00,202620,23,,,,8590.65,0,
2609986,17:55:00,17:55:00,202622,24,,,,9066.88,,
2609986,17:57:00,17:57:00,202623,25,,,,9382.7,0,
2609986,17:59:00,17:59:00,202625,26,,,,9709.06,0,
2609986,18:01:00,18:01:00,202626,27,,,,9985.3,,
2609987,11:38:00,11:38:00,20002,1,,,,0,,
2609987,11:39:00,11:39:00,200068,2,,,,275.24,0,
2609987,11:40:00,11:40:00,2000283,3,,,,831.72,,
2609987,11:42:00,11:42:00,2000167,4,,,,1294.7,0,
2609987,11:44:00,11:44:00,2000320,5,,,,1647.78,0,
2609987,11:46:00,11:46:00,201055,6,,,,2076.1,0,
2609987,11:48:00,11:48:00,201058,7,,,,2403.36,0,
2609987,11:49:00,11:49:00,201061,8,,,,2619.13,,
2609987,11:51:00,11:51:00,202159,9,,,,3150.29,0,
2609987,11:53:00,11:53:00,202161,10,,,,3547.6,0,
2609987,11:54:00,11:54:00,202162,11,,,,3908.71,0,
2609987,11:56:00,11:56:00,202511,12,,,,4289.97,0,
2609987,12:00:00,12:00:00,202238,13,,,,5400.19,,
2609987,12:02:00,12:02:00,202240,14,,,,5805.23,0,
2609987,12:03:00,12:03:00,202267,15,,1,,5949.01,,
2609987,12:06:00,12:06:00,202269,16,,,,6087.71,,
2609987,12:07:00,12:07:00,202251,17,,,,6346.38,0,
2609987,12:10:00,12:10:00,202253,18,,,,6880.45,0,
2609987,12:12:00,12:12:00,202612,19,,,,7372.62,0,
2609987,12:13:00,12:13:00,202614,20,,,,7648.8,0,
2609987,12:14:00,12:14:00,202616,21,,,,7914.1,0,
2609987,12:16:00,12:16:00,202619,22,,,,8327.47,0,
2609987,12:17:00,12:17:00,202620,23,,,,8590.65,0,
2609987,12:19:00,12:19:00,202622,24,,,,9066.88,,
2609987,12:21:00,12:21:00,202623,25,,,,9382.7,0,
2609987,12:23:00,12:23:00,202625,26,,,,9709.06,0,
2609987,12:25:00,12:25:00,202626,27,,,,9985.3,,
2609990,17:52:00,17:52:00,20002,1,,,,0,,
2609990,17:53:00,17:53:00,200068,2,,,,275.24,0,
2609990,17:54:00,17:54:00,2000283,3,,,,831.72,,
2609990,17:56:00,17:56:00,2000167,4,,,,1294.7,0,
2609990,17:58:00,17:58:00,2000320,5,,,,1647.78,0,
2609990,18:00:00,18:00:00,201055,6,,,,2076.1,0,
2609990,18:02:00,18:02:00,201058,7,,,,2403.36,0,
2609990,18:03:00,18:03:00,201061,8,,,,2619.13,,
2609990,18:05:00,18:05:00,202159,9,,,,3150.29,0,
2609990,18:06:00,18:06:00,202161,10,,,,3547.6,0,
2609990,18:08:00,18:08:00,202162,11,,,,3908.71,0,
2609990,18:09:00,18:09:00,202511,12,,,,4289.97,0,
2609990,18:13:00,18:13:00,202238,13,,,,5400.19,,
2609990,18:14:00,18:14:00,202240,14,,,,5805.23,0,
2609990,18:15:00,18:15:00,202267,15,,1,,5949.01,,
2609990,18:17:00,18:17:00,202269,16,,,,6087.71,,
2609990,18:18:00,18:18:00,202251,17,,,,6346.38,0,
2609990,18:21:00,18:21:00,202253,18,,,,6880.45,0,
2609990,18:23:00,18:23:00,202612,19,,,,7372.62,0,
2609990,18:24:00,18:24:00,202614,20,,,,7648.8,0,
2609990,18:25:00,18:25:00,202616,21,,,,7914.1,0,
2609990,18:27:00,18:27:00,202619,22,,,,8327.47,0,
2609990,18:28:00,18:28:00,202620,23,,,,8590.65,0,
2609990,18:30:00,18:30:00,202622,24,,,,9066.88,,
2609990,18:32:00,18:32:00,202623,25,,,,9382.7,0,
2609990,18:34:00,18:34:00,202625,26,,,,9709.06,0,
2609990,18:36:00,18:36:00,202626,27,,,,9985.3,,
2609993,16:50:00,16:50:00,20002,1,,,,0,,
2609993,16:51:00,16:51:00,200068,2,,,,275.24,0,
2609993,16:53:00,16:53:00,2000283,3,,,,831.72,,
2609993,16:56:00,16:56:00,2000167,4,,,,1294.7,0,
2609993,16:57:00,16:57:00,2000320,5,,,,1647.78,0,
2609993,17:00:00,17:00:00,201055,6,,,,2076.1,0,
2609993,17:02:00,17:02:00,201058,7,,,,2403.36,0,
2609993,17:03:00,17:03:00,201061,8,,,,2619.13,,
2609993,17:05:00,17:05:00,202159,9,,,,3150.29,0,
2609993,17:07:00,17:07:00,202161,10,,,,3547.6,0,
2609993,17:08:00,17:08:00,202162,11,,,,3908.71,0,
2609993,17:10:00,17:10:00,202511,12,,,,4289.97,0,
2609993,17:14:00,17:14:00,202238,13,,,,5400.19,,
2609993,17:16:00,17:16:00,202240,14,,,,5805.23,0,
2609993,17:17:00,17:17:00,202267,15,,1,,5949.01,,
2609993,17:20:00,17:20:00,202269,16,,,,6087.71,,
2609993,17:21:00,17:21:00,202251,17,,,,6346.38,0,
2609993,17:24:00,17:24:00,202253,18,,,,6880.45,0,
2609993,17:26:00,17:26:00,202612,19,,,,7372.62,0,
2609993,17:27:00,17:27:00,202614,20,,,,7648.8,0,
2609993,17:28:00,17:28:00,202616,21,,,,7914.1,0,
2609993,17:30:00,17:30:00,202619,22,,,,8327.47,0,
2609993,17:31:00,17:31:00,202620,23,,,,8590.65,0,
2609993,17:33:00,17:33:00,202622,24,,,,9066.88,,
2609993,17:35:00,17:35:00,202623,25,,,,9382.7,0,
2609993,17:37:00,17:37:00,202625,26,,,,9709.06,0,
2609993,17:39:00,17:39:00,202626,27,,,,9985.3,,
2609997,06:03:00,06:03:00,20002,1,,,,0,,
2609997,06:04:00,06:04:00,200068,2,,,,275.24,0,
2609997,06:05:00,06:05:00,2000283,3,,,,831.72,,
2609997,06:07:00,06:07:00,2000167,4,,,,1294.7,0,
2609997,06:08:00,06:08:00,2000320,5,,,,1647.78,0,
2609997,06:10:00,06:10:00,201055,6,,,,2076.1,0,
2609997,06:11:00,06:11:00,201058,7,,,,2403.36,0,
2609997,06:12:00,06:12:00,201061,8,,,,2619.13,,
2609997,06:14:00,06:14:00,202159,9,,,,3150.29,0,
2609997,06:15:00,06:15:00,202161,10,,,,3547.6,0,
2609997,06:16:00,06:16:00,202162,11,,,,3908.71,0,
2609997,06:17:00,06:17:00,202511,12,,,,4289.97,0,
2609997,06:20:00,06:20:00,202238,13,,,,5400.19,,
2609997,06:21:00,06:21:00,202240,14,,,,5805.23,0,
2609997,06:22:00,06:22:00,202267,15,,1,,5949.01,,
2609997,06:23:00,06:23:00,202269,16,,,,6087.71,,
2609997,06:24:00,06:24:00,202251,17,,,,6346.38,0,
2609997,06:25:00,06:25:00,202253,18,,,,6880.45,0,
2609997,06:27:00,06:27:00,202612,19,,,,7372.62,0,
2609997,06:28:00,06:28:00,202614,20,,,,7648.8,0,
2609997,06:29:00,06:29:00,202616,21,,,,7914.1,0,
2609997,06:30:00,06:30:00,202619,22,,,,8327.47,0,
2609997,06:31:00,06:31:00,202620,23,,,,8590.65,0,
2609997,06:32:00,06:32:00,202622,24,,,,9066.88,,
2609997,06:34:00,06:34:00,202623,25,,,,9382.7,0,
2609997,06:35:00,06:35:00,202625,26,,,,9709.06,0,
2609997,06:37:00,06:37:00,202626,27,,,,9985.3,,
2609999,10:35:00,10:35:00,20002,1,,,,0,,
2609999,10:36:00,10:36:00,200068,2,,,,275.24,0,
2609999,10:37:00,10:37:00,2000283,3,,,,831.72,,
2609999,10:39:00,10:39:00,2000167,4,,,,1294.7,0,
2609999,10:41:00,10:41:00,2000320,5,,,,1647.78,0,
2609999,10:43:00,10:43:00,201055,6,,,,2076.1,0,
2609999,10:45:00,10:45:00,201058,7,,,,2403.36,0,
2609999,10:46:00,10:46:00,201061,8,,,,2619.13,,
2609999,10:48:00,10:48:00,202159,9,,,,3150.29,0,
2609999,10:49:00,10:49:00,202161,10,,,,3547.6,0,
2609999,10:51:00,10:51:00,202162,11,,,,3908.71,0,
2609999,10:52:00,10:52:00,202511,12,,,,4289.97,0,
2609999,10:56:00,10:56:00,202238,13,,,,5400.19,,
2609999,10:58:00,10:58:00,202240,14,,,,5805.23,0,
2609999,10:59:00,10:59:00,202267,15,,1,,5949.01,,
2609999,11:02:00,11:02:00,202269,16,,,,6087.71,,
2609999,11:03:00,11:03:00,202251,17,,,,6346.38,0,
2609999,11:06:00,11:06:00,202253,18,,,,6880.45,0,
2609999,11:08:00,11:08:00,202612,19,,,,7372.62,0,
2609999,11:09:00,11:09:00,202614,20,,,,7648.8,0,
2609999,11:10:00,11:10:00,202616,21,,,,7914.1,0,
2609999,11:12:00,11:12:00,202619,22,,,,8327.47,0,
2609999,11:13:00,11:13:00,202620,23,,,,8590.65,0,
2609999,11:15:00,11:15:00,202622,24,,,,9066.88,,
2609999,11:17:00,11:17:00,202623,25,,,,9382.7,0,
2609999,11:19:00,11:19:00,202625,26,,,,9709.06,0,
2609999,11:21:00,11:21:00,202626,27,,,,9985.3,,
2610000,17:52:00,17:52:00,20002,1,,,,0,,
2610000,17:53:00,17:53:00,200068,2,,,,275.24,0,
2610000,17:55:00,17:55:00,2000283,3,,,,831.72,,
2610000,17:57:00,17:57:00,2000167,4,,,,1294.7,0,
2610000,17:59:00,17:59:00,2000320,5,,,,1647.78,0,
2610000,18:01:00,18:01:00,201055,6,,,,2076.1,0,
2610000,18:03:00,18:03:00,201058,7,,,,2403.36,0,
2610000,18:04:00,18:04:00,201061,8,,,,2619.13,,
2610000,18:06:00,18:06:00,202159,9,,,,3150.29,0,
2610000,18:08:00,18:08:00,202161,10,,,,3547.6,0,
2610000,18:09:00,18:09:00,202162,11,,,,3908.71,0,
2610000,18:11:00,18:11:00,202511,12,,,,4289.97,0,
2610000,18:15:00,18:15:00,202238,13,,,,5400.19,,
2610000,18:17:00,18:17:00,202240,14,,,,5805.23,0,
2610000,18:18:00,18:18:00,202267,15,,1,,5949.01,,
2610000,18:20:00,18:20:00,202269,16,,,,6087.71,,
2610000,18:21:00,18:21:00,202251,17,,,,6346.38,0,
2610000,18:24:00,18:24:00,202253,18,,,,6880.45,0,
2610000,18:26:00,18:26:00,202612,19,,,,7372.62,0,
2610000,18:27:00,18:27:00,202614,20,,,,7648.8,0,
2610000,18:28:00,18:28:00,202616,21,,,,7914.1,0,
2610000,18:30:00,18:30:00,202619,22,,,,8327.47,0,
2610000,18:31:00,18:31:00,202620,23,,,,8590.65,0,
2610000,18:33:00,18:33:00,202622,24,,,,9066.88,,
2610000,18:35:00,18:35:00,202623,25,,,,9382.7,0,
2610000,18:37:00,18:37:00,202625,26,,,,9709.06,0,
2610000,18:39:00,18:39:00,202626,27,,,,9985.3,,
2610001,21:30:00,21:30:00,20002,1,,,,0,,
2610001,21:31:00,21:31:00,200068,2,,,,275.24,0,
2610001,21:32:00,21:32:00,2000283,3,,,,831.72,,
2610001,21:34:00,21:34:00,2000167,4,,,,1294.7,0,
2610001,21:36:00,21:36:00,2000320,5,,,,1647.78,0,
2610001,21:38:00,21:38:00,201055,6,,,,2076.1,0,
2610001,21:39:00,21:39:00,201058,7,,,,2403.36,0,
2610001,21:40:00,21:40:00,201061,8,,,,2619.13,,
2610001,21:42:00,21:42:00,202159,9,,,,3150.29,0,
2610001,21:43:00,21:43:00,202161,10,,,,3547.6,0,
2610001,21:44:00,21:44:00,202162,11,,,,3908.71,0,
2610001,21:45:00,21:45:00,202511,12,,,,4289.97,0,
2610001,21:48:00,21:48:00,202238,13,,,,5400.19,,
2610001,21:49:00,21:49:00,202240,14,,,,5805.23,0,
2610001,21:50:00,21:50:00,202267,15,,1,,5949.01,,
2610001,21:52:00,21:52:00,202269,16,,,,6087.71,,
2610001,21:53:00,21:53:00,202251,17,,,,6346.38,0,
2610001,21:55:00,21:55:00,202253,18,,,,6880.45,0,
2610001,21:56:00,21:56:00,202612,19,,,,7372.62,0,
2610001,21:57:00,21:57:00,202614,20,,,,7648.8,0,
2610001,21:58:00,21:58:00,202616,21,,,,7914.1,0,
2610001,22:00:00,22:00:00,202619,22,,,,8327.47,0,
2610001,22:00:00,22:00:00,202620,23,,,,8590.65,0,
2610001,22:02:00,22:02:00,202622,24,,,,9066.88,,
2610001,22:04:00,22:04:00,202623,25,,,,9382.7,0,
2610001,22:05:00,22:05:00,202625,26,,,,9709.06,0,
2610001,22:07:00,22:07:00,202626,27,,,,9985.3,,
2610002,09:48:00,09:48:00,20002,1,,,,0,,
2610002,09:49:00,09:49:00,200068,2,,,,275.24,0,
2610002,09:50:00,09:50:00,2000283,3,,,,831.72,,
2610002,09:52:00,09:52:00,2000167,4,,,,1294.7,0,
2610002,09:54:00,09:54:00,2000320,5,,,,1647.78,0,
2610002,09:56:00,09:56:00,201055,6,,,,2076.1,0,
2610002,09:57:00,09:57:00,201058,7,,,,2403.36,0,
2610002,09:58:00,09:58:00,201061,8,,,,2619.13,,
2610002,10:00:00,10:00:00,202159,9,,,,3150.29,0,
2610002,10:01:00,10:01:00,202161,10,,,,3547.6,0,
2610002,10:03:00,10:03:00,202162,11,,,,3908.71,0,
2610002,10:04:00,10:04:00,202511,12,,,,4289.97,0,
2610002,10:08:00,10:08:00,202238,13,,,,5400.19,,
2610002,10:10:00,10:10:00,202240,14,,,,5805.23,0,
2610002,10:11:00,10:11:00,202267,15,,1,,5949.01,,
2610002,10:14:00,10:14:00,202269,16,,,,6087.71,,
2610002,10:15:00,10:15:00,202251,17,,,,6346.38,0,
2610002,10:17:00,10:17:00,202253,18,,,,6880.45,0,
2610002,10:19:00,10:19:00,202612,19,,,,7372.62,0,
2610002,10:20:00,10:20:00,202614,20,,,,7648.8,0,
2610002,10:21:00,10:21:00,202616,21,,,,7914.1,0,
2610002,10:23:00,10:23:00,202619,22,,,,8327.47,0,
2610002,10:24:00,10:24:00,202620,23,,,,8590.65,0,
2610002,10:26:00,10:26:00,202622,24,,,,9066.88,,
2610002,10:28:00,10:28:00,202623,25,,,,9382.7,0,
2610002,10:30:00,10:30:00,202625,26,,,,9709.06,0,
2610002,10:32:00,10:32:00,202626,27,,,,9985.3,,
2610003,19:22:00,19:22:00,20002,1,,,,0,,
2610003,19:23:00,19:23:00,200068,2,,,,275.24,0,
2610003,19:24:00,19:24:00,2000283,3,,,,831.72,,
2610003,19:26:00,19:26:00,2000167,4,,,,1294.7,0,
2610003,19:28:00,19:28:00,2000320,5,,,,1647.78,0,
2610003,19:30:00,19:30:00,201055,6,,,,2076.1,0,
2610003,19:31:00,19:31:00,201058,7,,,,2403.36,0,
2610003,19:32:00,19:32:00,201061,8,,,,2619.13,,
2610003,19:34:00,19:34:00,202159,9,,,,3150.29,0,
2610003,19:35:00,19:35:00,202161,10,,,,3547.6,0,
2610003,19:36:00,19:36:00,202162,11,,,,3908.71,0,
2610003,19:37:00,19:37:00,202511,12,,,,4289.97,0,
2610003,19:41:00,19:41:00,202238,13,,,,5400.19,,
2610003,19:43:00,19:43:00,202240,14,,,,5805.23,0,
2610003,19:44:00,19:44:00,202267,15,,1,,5949.01,,
2610003,19:46:00,19:46:00,202269,16,,,,6087.71,,
2610003,19:47:00,19:47:00,202251,17,,,,6346.38,0,
2610003,19:49:00,19:49:00,202253,18,,,,6880.45,0,
2610003,19:50:00,19:50:00,202612,19,,,,7372.62,0,
2610003,19:51:00,19:51:00,202614,20,,,,7648.8,0,
2610003,19:52:00,19:52:00,202616,21,,,,7914.1,0,
2610003,19:54:00,19:54:00,202619,22,,,,8327.47,0,
2610003,19:54:00,19:54:00,202620,23,,,,8590.65,0,
2610003,19:56:00,19:56:00,202622,24,,,,9066.88,,
2610003,19:58:00,19:58:00,202623,25,,,,9382.7,0,
2610003,19:59:00,19:59:00,202625,26,,,,9709.06,0,
2610003,20:01:00,20:01:00,202626,27,,,,9985.3,,
2610006,23:12:00,23:12:00,20002,1,,,,0,,
2610006,23:13:00,23:13:00,200068,2,,,,275.24,0,
2610006,23:14:00,23:14:00,2000283,3,,,,831.72,,
2610006,23:16:00,23:16:00,2000167,4,,,,1294.7,0,
2610006,23:17:00,23:17:00,2000320,5,,,,1647.78,0,
2610006,23:19:00,23:19:00,201055,6,,,,2076.1,0,
2610006,23:20:00,23:20:00,201058,7,,,,2403.36,0,
2610006,23:21:00,23:21:00,201061,8,,,,2619.13,,
2610006,23:23:00,23:23:00,202159,9,,,,3150.29,0,
2610006,23:24:00,23:24:00,202161,10,,,,3547.6,0,
2610006,23:25:00,23:25:00,202162,11,,,,3908.71,0,
2610006,23:26:00,23:26:00,202511,12,,,,4289.97,0,
2610006,23:29:00,23:29:00,202238,13,,,,5400.19,,
2610006,23:30:00,23:30:00,202240,14,,,,5805.23,0,
2610006,23:31:00,23:31:00,202267,15,,1,,5949.01,,
2610006,23:32:00,23:32:00,202269,16,,,,6087.71,,
2610006,23:33:00,23:33:00,202251,17,,,,6346.38,0,
2610006,23:35:00,23:35:00,202253,18,,,,6880.45,0,
2610006,23:36:00,23:36:00,202612,19,,,,7372.62,0,
2610006,23:37:00,23:37:00,202614,20,,,,7648.8,0,
2610006,23:38:00,23:38:00,202616,21,,,,7914.1,0,
2610006,23:40:00,23:40:00,202619,22,,,,8327.47,0,
2610006,23:40:00,23:40:00,202620,23,,,,8590.65,0,
2610006,23:42:00,23:42:00,202622,24,,,,9066.88,,
2610006,23:43:00,23:43:00,202623,25,,,,9382.7,0,
2610006,23:45:00,23:45:00,202625,26,,,,9709.06,0,
2610006,23:46:00,23:46:00,202626,27,,,,9985.3,,
2610007,17:00:00,17:00:00,20002,1,,,,0,,
2610007,17:01:00,17:01:00,200068,2,,,,275.24,0,
2610007,17:03:00,17:03:00,2000283,3,,,,831.72,,
2610007,17:06:00,17:06:00,2000167,4,,,,1294.7,0,
2610007,17:07:00,17:07:00,2000320,5,,,,1647.78,0,
2610007,17:10:00,17:10:00,201055,6,,,,2076.1,0,
2610007,17:12:00,17:12:00,201058,7,,,,2403.36,0,
2610007,17:13:00,17:13:00,201061,8,,,,2619.13,,
2610007,17:15:00,17:15:00,202159,9,,,,3150.29,0,
2610007,17:17:00,17:17:00,202161,10,,,,3547.6,0,
2610007,17:18:00,17:18:00,202162,11,,,,3908.71,0,
2610007,17:20:00,17:20:00,202511,12,,,,4289.97,0,
2610007,17:24:00,17:24:00,202238,13,,,,5400.19,,
2610007,17:26:00,17:26:00,202240,14,,,,5805.23,0,
2610007,17:27:00,17:27:00,202267,15,,1,,5949.01,,
2610007,17:30:00,17:30:00,202269,16,,,,6087.71,,
2610007,17:31:00,17:31:00,202251,17,,,,6346.38,0,
2610007,17:34:00,17:34:00,202253,18,,,,6880.45,0,
2610007,17:36:00,17:36:00,202612,19,,,,7372.62,0,
2610007,17:37:00,17:37:00,202614,20,,,,7648.8,0,
2610007,17:38:00,17:38:00,202616,21,,,,7914.1,0,
2610007,17:40:00,17:40:00,202619,22,,,,8327.47,0,
2610007,17:41:00,17:41:00,202620,23,,,,8590.65,0,
2610007,17:43:00,17:43:00,202622,24,,,,9066.88,,
2610007,17:45:00,17:45:00,202623,25,,,,9382.7,0,
2610007,17:47:00,17:47:00,202625,26,,,,9709.06,0,
2610007,17:49:00,17:49:00,202626,27,,,,9985.3,,
2610008,15:40:00,15:40:00,20002,1,,,,0,,
2610008,15:41:00,15:41:00,200068,2,,,,275.24,0,
2610008,15:42:00,15:42:00,2000283,3,,,,831.72,,
2610008,15:44:00,15:44:00,2000167,4,,,,1294.7,0,
2610008,15:46:00,15:46:00,2000320,5,,,,1647.78,0,
2610008,15:48:00,15:48:00,201055,6,,,,2076.1,0,
2610008,15:50:00,15:50:00,201058,7,,,,2403.36,0,
2610008,15:51:00,15:51:00,201061,8,,,,2619.13,,
2610008,15:53:00,15:53:00,202159,9,,,,3150.29,0,
2610008,15:55:00,15:55:00,202161,10,,,,3547.6,0,
2610008,15:56:00,15:56:00,202162,11,,,,3908.71,0,
2610008,15:58:00,15:58:00,202511,12,,,,4289.97,0,
2610008,16:02:00,16:02:00,202238,13,,,,5400.19,,
2610008,16:04:00,16:04:00,202240,14,,,,5805.23,0,
2610008,16:05:00,16:05:00,202267,15,,1,,5949.01,,
2610008,16:08:00,16:08:00,202269,16,,,,6087.71,,
2610008,16:09:00,16:09:00,202251,17,,,,6346.38,0,
2610008,16:12:00,16:12:00,202253,18,,,,6880.45,0,
2610008,16:14:00,16:14:00,202612,19,,,,7372.62,0,
2610008,16:15:00,16:15:00,202614,20,,,,7648.8,0,
2610008,16:16:00,16:16:00,202616,21,,,,7914.1,0,
2610008,16:18:00,16:18:00,202619,22,,,,8327.47,0,
2610008,16:19:00,16:19:00,202620,23,,,,8590.65,0,
2610008,16:21:00,16:21:00,202622,24,,,,9066.88,,
2610008,16:23:00,16:23:00,202623,25,,,,9382.7,0,
2610008,16:25:00,16:25:00,202625,26,,,,9709.06,0,
2610008,16:27:00,16:27:00,202626,27,,,,9985.3,,
2610011,23:32:00,23:32:00,20002,1,,,,0,,
2610011,23:33:00,23:33:00,200068,2,,,,275.24,0,
2610011,23:34:00,23:34:00,2000283,3,,,,831.72,,
2610011,23:36:00,23:36:00,2000167,4,,,,1294.7,0,
2610011,23:37:00,23:37:00,2000320,5,,,,1647.78,0,
2610011,23:39:00,23:39:00,201055,6,,,,2076.1,0,
2610011,23:40:00,23:40:00,201058,7,,,,2403.36,0,
2610011,23:41:00,23:41:00,201061,8,,,,2619.13,,
2610011,23:43:00,23:43:00,202159,9,,,,3150.29,0,
2610011,23:44:00,23:44:00,202161,10,,,,3547.6,0,
2610011,23:45:00,23:45:00,202162,11,,,,3908.71,0,
2610011,23:46:00,23:46:00,202511,12,,,,4289.97,0,
2610011,23:49:00,23:49:00,202238,13,,,,5400.19,,
2610011,23:50:00,23:50:00,202240,14,,,,5805.23,0,
2610011,23:51:00,23:51:00,202267,15,,1,,5949.01,,
2610011,23:52:00,23:52:00,202269,16,,,,6087.71,,
2610011,23:53:00,23:53:00,202251,17,,,,6346.38,0,
2610011,23:55:00,23:55:00,202253,18,,,,6880.45,0,
2610011,23:56:00,23:56:00,202612,19,,,,7372.62,0,
2610011,23:57:00,23:57:00,202614,20,,,,7648.8,0,
2610011,23:58:00,23:58:00,202616,21,,,,7914.1,0,
2610011,24:00:00,24:00:00,202619,22,,,,8327.47,0,
2610011,24:00:00,24:00:00,202620,23,,,,8590.65,0,
2610011,24:02:00,24:02:00,202622,24,,,,9066.88,,
2610011,24:03:00,24:03:00,202623,25,,,,9382.7,0,
2610011,24:05:00,24:05:00,202625,26,,,,9709.06,0,
2610011,24:06:00,24:06:00,202626,27,,,,9985.3,,
2610012,23:02:00,23:02:00,20002,1,,,,0,,
2610012,23:03:00,23:03:00,200068,2,,,,275.24,0,
2610012,23:04:00,23:04:00,2000283,3,,,,831.72,,
2610012,23:06:00,23:06:00,2000167,4,,,,1294.7,0,
2610012,23:07:00,23:07:00,2000320,5,,,,1647.78,0,
2610012,23:09:00,23:09:00,201055,6,,,,2076.1,0,
2610012,23:10:00,23:10:00,201058,7,,,,2403.36,0,
2610012,23:11:00,23:11:00,201061,8,,,,2619.13,,
2610012,23:13:00,23:13:00,202159,9,,,,3150.29,0,
2610012,23:14:00,23:14:00,202161,10,,,,3547.6,0,
2610012,23:15:00,23:15:00,202162,11,,,,3908.71,0,
2610012,23:16:00,23:16:00,202511,12,,,,4289.97,0,
2610012,23:19:00,23:19:00,202238,13,,,,5400.19,,
2610012,23:20:00,23:20:00,202240,14,,,,5805.23,0,
2610012,23:21:00,23:21:00,202267,15,,1,,5949.01,,
2610012,23:23:00,23:23:00,202269,16,,,,6087.71,,
2610012,23:24:00,23:24:00,202251,17,,,,6346.38,0,
2610012,23:26:00,23:26:00,202253,18,,,,6880.45,0,
2610012,23:27:00,23:27:00,202612,19,,,,7372.62,0,
2610012,23:28:00,23:28:00,202614,20,,,,7648.8,0,
2610012,23:29:00,23:29:00,202616,21,,,,7914.1,0,
2610012,23:31:00,23:31:00,202619,22,,,,8327.47,0,
2610012,23:31:00,23:31:00,202620,23,,,,8590.65,0,
2610012,23:33:00,23:33:00,202622,24,,,,9066.88,,
2610012,23:34:00,23:34:00,202623,25,,,,9382.7,0,
2610012,23:36:00,23:36:00,202625,26,,,,9709.06,0,
2610012,23:37:00,23:37:00,202626,27,,,,9985.3,,
2610013,16:36:00,16:36:00,20002,1,,,,0,,
2610013,16:37:00,16:37:00,200068,2,,,,275.24,0,
2610013,16:38:00,16:38:00,2000283,3,,,,831.72,,
2610013,16:40:00,16:40:00,2000167,4,,,,1294.7,0,
2610013,16:42:00,16:42:00,2000320,5,,,,1647.78,0,
2610013,16:44:00,16:44:00,201055,6,,,,2076.1,0,
2610013,16:46:00,16:46:00,201058,7,,,,2403.36,0,
2610013,16:47:00,16:47:00,201061,8,,,,2619.13,,
2610013,16:49:00,16:49:00,202159,9,,,,3150.29,0,
2610013,16:50:00,16:50:00,202161,10,,,,3547.6,0,
2610013,16:52:00,16:52:00,202162,11,,,,3908.71,0,
2610013,16:53:00,16:53:00,202511,12,,,,4289.97,0,
2610013,16:57:00,16:57:00,202238,13,,,,5400.19,,
2610013,16:59:00,16:59:00,202240,14,,,,5805.23,0,
2610013,17:00:00,17:00:00,202267,15,,1,,5949.01,,
2610013,17:02:00,17:02:00,202269,16,,,,6087.71,,
2610013,17:03:00,17:03:00,202251,17,,,,6346.38,0,
2610013,17:06:00,17:06:00,202253,18,,,,6880.45,0,
2610013,17:08:00,17:08:00,202612,19,,,,7372.62,0,
2610013,17:09:00,17:09:00,202614,20,,,,7648.8,0,
2610013,17:11:00,17:11:00,202616,21,,,,7914.1,0,
2610013,17:13:00,17:13:00,202619,22,,,,8327.47,0,
2610013,17:14:00,17:14:00,202620,23,,,,8590.65,0,
2610013,17:16:00,17:16:00,202622,24,,,,9066.88,,
2610013,17:18:00,17:18:00,202623,25,,,,9382.7,0,
2610013,17:20:00,17:20:00,202625,26,,,,9709.06,0,
2610013,17:22:00,17:22:00,202626,27,,,,9985.3,,
2610014,18:40:00,18:40:00,20002,1,,,,0,,
2610014,18:41:00,18:41:00,200068,2,,,,275.24,0,
2610014,18:42:00,18:42:00,2000283,3,,,,831.72,,
2610014,18:44:00,18:44:00,2000167,4,,,,1294.7,0,
2610014,18:46:00,18:46:00,2000320,5,,,,1647.78,0,
2610014,18:48:00,18:48:00,201055,6,,,,2076.1,0,
2610014,18:50:00,18:50:00,201058,7,,,,2403.36,0,
2610014,18:51:00,18:51:00,201061,8,,,,2619.13,,
2610014,18:53:00,18:53:00,202159,9,,,,3150.29,0,
2610014,18:54:00,18:54:00,202161,10,,,,3547.6,0,
2610014,18:56:00,18:56:00,202162,11,,,,3908.71,0,
2610014,18:57:00,18:57:00,202511,12,,,,4289.97,0,
2610014,19:01:00,19:01:00,202238,13,,,,5400.19,,
2610014,19:03:00,19:03:00,202240,14,,,,5805.23,0,
2610014,19:04:00,19:04:00,202267,15,,1,,5949.01,,
2610014,19:06:00,19:06:00,202269,16,,,,6087.71,,
2610014,19:07:00,19:07:00,202251,17,,,,6346.38,0,
2610014,19:09:00,19:09:00,202253,18,,,,6880.45,0,
2610014,19:11:00,19:11:00,202612,19,,,,7372.62,0,
2610014,19:12:00,19:12:00,202614,20,,,,7648.8,0,
2610014,19:13:00,19:13:00,202616,21,,,,7914.1,0,
2610014,19:14:00,19:14:00,202619,22,,,,8327.47,0,
2610014,19:15:00,19:15:00,202620,23,,,,8590.65,0,
2610014,19:17:00,19:17:00,202622,24,,,,9066.88,,
2610014,19:19:00,19:19:00,202623,25,,,,9382.7,0,
2610014,19:20:00,19:20:00,202625,26,,,,9709.06,0,
2610014,19:22:00,19:22:00,202626,27,,,,9985.3,,
2610018,18:08:00,18:08:00,20002,1,,,,0,,
2610018,18:09:00,18:09:00,200068,2,,,,275.24,0,
2610018,18:10:00,18:10:00,2000283,3,,,,831.72,,
2610018,18:12:00,18:12:00,2000167,4,,,,1294.7,0,
2610018,18:14:00,18:14:00,2000320,5,,,,1647.78,0,
2610018,18:16:00,18:16:00,201055,6,,,,2076.1,0,
2610018,18:17:00,18:17:00,201058,7,,,,2403.36,0,
2610018,18:18:00,18:18:00,201061,8,,,,2619.13,,
2610018,18:20:00,18:20:00,202159,9,,,,3150.29,0,
2610018,18:21:00,18:21:00,202161,10,,,,3547.6,0,
2610018,18:23:00,18:23:00,202162,11,,,,3908.71,0,
2610018,18:24:00,18:24:00,202511,12,,,,4289.97,0,
2610018,18:28:00,18:28:00,202238,13,,,,5400.19,,
2610018,18:29:00,18:29:00,202240,14,,,,5805.23,0,
2610018,18:30:00,18:30:00,202267,15,,1,,5949.01,,
2610018,18:32:00,18:32:00,202269,16,,,,6087.71,,
2610018,18:33:00,18:33:00,202251,17,,,,6346.38,0,
2610018,18:35:00,18:35:00,202253,18,,,,6880.45,0,
2610018,18:37:00,18:37:00,202612,19,,,,7372.62,0,
2610018,18:38:00,18:38:00,202614,20,,,,7648.8,0,
2610018,18:39:00,18:39:00,202616,21,,,,7914.1,0,
2610018,18:41:00,18:41:00,202619,22,,,,8327.47,0,
2610018,18:42:00,18:42:00,202620,23,,,,8590.65,0,
2610018,18:44:00,18:44:00,202622,24,,,,9066.88,,
2610018,18:46:00,18:46:00,202623,25,,,,9382.7,0,
2610018,18:48:00,18:48:00,202625,26,,,,9709.06,0,
2610018,18:50:00,18:50:00,202626,27,,,,9985.3,,
2610019,09:12:00,09:12:00,20002,1,,,,0,,
2610019,09:13:00,09:13:00,200068,2,,,,275.24,0,
2610019,09:14:00,09:14:00,2000283,3,,,,831.72,,
2610019,09:16:00,09:16:00,2000167,4,,,,1294.7,0,
2610019,09:18:00,09:18:00,2000320,5,,,,1647.78,0,
2610019,09:20:00,09:20:00,201055,6,,,,2076.1,0,
2610019,09:21:00,09:21:00,201058,7,,,,2403.36,0,
2610019,09:22:00,09:22:00,201061,8,,,,2619.13,,
2610019,09:24:00,09:24:00,202159,9,,,,3150.29,0,
2610019,09:25:00,09:25:00,202161,10,,,,3547.6,0,
2610019,09:27:00,09:27:00,202162,11,,,,3908.71,0,
2610019,09:28:00,09:28:00,202511,12,,,,4289.97,0,
2610019,09:32:00,09:32:00,202238,13,,,,5400.19,,
2610019,09:34:00,09:34:00,202240,14,,,,5805.23,0,
2610019,09:35:00,09:35:00,202267,15,,1,,5949.01,,
2610019,09:38:00,09:38:00,202269,16,,,,6087.71,,
2610019,09:39:00,09:39:00,202251,17,,,,6346.38,0,
2610019,09:41:00,09:41:00,202253,18,,,,6880.45,0,
2610019,09:43:00,09:43:00,202612,19,,,,7372.62,0,
2610019,09:44:00,09:44:00,202614,20,,,,7648.8,0,
2610019,09:45:00,09:45:00,202616,21,,,,7914.1,0,
2610019,09:46:00,09:46:00,202619,22,,,,8327.47,0,
2610019,09:47:00,09:47:00,202620,23,,,,8590.65,0,
2610019,09:49:00,09:49:00,202622,24,,,,9066.88,,
2610019,09:51:00,09:51:00,202623,25,,,,9382.7,0,
2610019,09:53:00,09:53:00,202625,26,,,,9709.06,0,
2610019,09:55:00,09:55:00,202626,27,,,,9985.3,,
2610020,09:18:00,09:18:00,20002,1,,,,0,,
2610020,09:19:00,09:19:00,200068,2,,,,275.24,0,
2610020,09:20:00,09:20:00,2000283,3,,,,831.72,,
2610020,09:22:00,09:22:00,2000167,4,,,,1294.7,0,
2610020,09:24:00,09:24:00,2000320,5,,,,1647.78,0,
2610020,09:26:00,09:26:00,201055,6,,,,2076.1,0,
2610020,09:27:00,09:27:00,201058,7,,,,2403.36,0,
2610020,09:28:00,09:28:00,201061,8,,,,2619.13,,
2610020,09:30:00,09:30:00,202159,9,,,,3150.29,0,
2610020,09:31:00,09:31:00,202161,10,,,,3547.6,0,
2610020,09:33:00,09:33:00,202162,11,,,,3908.71,0,
2610020,09:34:00,09:34:00,202511,12,,,,4289.97,0,
2610020,09:38:00,09:38:00,202238,13,,,,5400.19,,
2610020,09:40:00,09:40:00,202240,14,,,,5805.23,0,
2610020,09:41:00,09:41:00,202267,15,,1,,5949.01,,
2610020,09:44:00,09:44:00,202269,16,,,,6087.71,,
2610020,09:45:00,09:45:00,202251,17,,,,6346.38,0,
2610020,09:47:00,09:47:00,202253,18,,,,6880.45,0,
2610020,09:49:00,09:49:00,202612,19,,,,7372.62,0,
2610020,09:50:00,09:50:00,202614,20,,,,7648.8,0,
2610020,09:51:00,09:51:00,202616,21,,,,7914.1,0,
2610020,09:52:00,09:52:00,202619,22,,,,8327.47,0,
2610020,09:53:00,09:53:00,202620,23,,,,8590.65,0,
2610020,09:55:00,09:55:00,202622,24,,,,9066.88,,
2610020,09:57:00,09:57:00,202623,25,,,,9382.7,0,
2610020,09:59:00,09:59:00,202625,26,,,,9709.06,0,
2610020,10:01:00,10:01:00,202626,27,,,,9985.3,,
2610022,11:07:00,11:07:00,20002,1,,,,0,,
2610022,11:08:00,11:08:00,200068,2,,,,275.24,0,
2610022,11:09:00,11:09:00,2000283,3,,,,831.72,,
2610022,11:11:00,11:11:00,2000167,4,,,,1294.7,0,
2610022,11:13:00,11:13:00,2000320,5,,,,1647.78,0,
2610022,11:15:00,11:15:00,201055,6,,,,2076.1,0,
2610022,11:17:00,11:17:00,201058,7,,,,2403.36,0,
2610022,11:18:00,11:18:00,201061,8,,,,2619.13,,
2610022,11:20:00,11:20:00,202159,9,,,,3150.29,0,
2610022,11:21:00,11:21:00,202161,10,,,,3547.6,0,
2610022,11:23:00,11:23:00,202162,11,,,,3908.71,0,
2610022,11:24:00,11:24:00,202511,12,,,,4289.97,0,
2610022,11:28:00,11:28:00,202238,13,,,,5400.19,,
2610022,11:30:00,11:30:00,202240,14,,,,5805.23,0,
2610022,11:31:00,11:31:00,202267,15,,1,,5949.01,,
2610022,11:34:00,11:34:00,202269,16,,,,6087.71,,
2610022,11:35:00,11:35:00,202251,17,,,,6346.38,0,
2610022,11:38:00,11:38:00,202253,18,,,,6880.45,0,
2610022,11:40:00,11:40:00,202612,19,,,,7372.62,0,
2610022,11:41:00,11:41:00,202614,20,,,,7648.8,0,
2610022,11:42:00,11:42:00,202616,21,,,,7914.1,0,
2610022,11:44:00,11:44:00,202619,22,,,,8327.47,0,
2610022,11:45:00,11:45:00,202620,23,,,,8590.65,0,
2610022,11:47:00,11:47:00,202622,24,,,,9066.88,,
2610022,11:49:00,11:49:00,202623,25,,,,9382.7,0,
2610022,11:51:00,11:51:00,202625,26,,,,9709.06,0,
2610022,11:53:00,11:53:00,202626,27,,,,9985.3,,
2610023,17:04:00,17:04:00,20002,1,,,,0,,
2610023,17:05:00,17:05:00,200068,2,,,,275.24,0,
2610023,17:07:00,17:07:00,2000283,3,,,,831.72,,
2610023,17:10:00,17:10:00,2000167,4,,,,1294.7,0,
2610023,17:11:00,17:11:00,2000320,5,,,,1647.78,0,
2610023,17:14:00,17:14:00,201055,6,,,,2076.1,0,
2610023,17:16:00,17:16:00,201058,7,,,,2403.36,0,
2610023,17:17:00,17:17:00,201061,8,,,,2619.13,,
2610023,17:19:00,17:19:00,202159,9,,,,3150.29,0,
2610023,17:21:00,17:21:00,202161,10,,,,3547.6,0,
2610023,17:22:00,17:22:00,202162,11,,,,3908.71,0,
2610023,17:24:00,17:24:00,202511,12,,,,4289.97,0,
2610023,17:28:00,17:28:00,202238,13,,,,5400.19,,
2610023,17:30:00,17:30:00,202240,14,,,,5805.23,0,
2610023,17:31:00,17:31:00,202267,15,,1,,5949.01,,
2610023,17:34:00,17:34:00,202269,16,,,,6087.71,,
2610023,17:35:00,17:35:00,202251,17,,,,6346.38,0,
2610023,17:38:00,17:38:00,202253,18,,,,6880.45,0,
2610023,17:40:00,17:40:00,202612,19,,,,7372.62,0,
2610023,17:41:00,17:41:00,202614,20,,,,7648.8,0,
2610023,17:42:00,17:42:00,202616,21,,,,7914.1,0,
2610023,17:44:00,17:44:00,202619,22,,,,8327.47,0,
2610023,17:45:00,17:45:00,202620,23,,,,8590.65,0,
2610023,17:47:00,17:47:00,202622,24,,,,9066.88,,
2610023,17:49:00,17:49:00,202623,25,,,,9382.7,0,
2610023,17:51:00,17:51:00,202625,26,,,,9709.06,0,
2610023,17:53:00,17:53:00,202626,27,,,,9985.3,,
2610024,12:59:00,12:59:00,20002,1,,,,0,,
2610024,13:00:00,13:00:00,200068,2,,,,275.24,0,
2610024,13:01:00,13:01:00,2000283,3,,,,831.72,,
2610024,13:03:00,13:03:00,2000167,4,,,,1294.7,0,
2610024,13:05:00,13:05:00,2000320,5,,,,1647.78,0,
2610024,13:07:00,13:07:00,201055,6,,,,2076.1,0,
2610024,13:09:00,13:09:00,201058,7,,,,2403.36,0,
2610024,13:10:00,13:10:00,201061,8,,,,2619.13,,
2610024,13:12:00,13:12:00,202159,9,,,,3150.29,0,
2610024,13:14:00,13:14:00,202161,10,,,,3547.6,0,
2610024,13:15:00,13:15:00,202162,11,,,,3908.71,0,
2610024,13:17:00,13:17:00,202511,12,,,,4289.97,0,
2610024,13:21:00,13:21:00,202238,13,,,,5400.19,,
2610024,13:23:00,13:23:00,202240,14,,,,5805.23,0,
2610024,13:24:00,13:24:00,202267,15,,1,,5949.01,,
2610024,13:27:00,13:27:00,202269,16,,,,6087.71,,
2610024,13:28:00,13:28:00,202251,17,,,,6346.38,0,
2610024,13:31:00,13:31:00,202253,18,,,,6880.45,0,
2610024,13:34:00,13:34:00,202612,19,,,,7372.62,0,
2610024,13:35:00,13:35:00,202614,20,,,,7648.8,0,
2610024,13:36:00,13:36:00,202616,21,,,,7914.1,0,
2610024,13:38:00,13:38:00,202619,22,,,,8327.47,0,
2610024,13:40:00,13:40:00,202620,23,,,,8590.65,0,
2610024,13:42:00,13:42:00,202622,24,,,,9066.88,,
2610024,13:44:00,13:44:00,202623,25,,,,9382.7,0,
2610024,13:46:00,13:46:00,202625,26,,,,9709.06,0,
2610024,13:48:00,13:48:00,202626,27,,,,9985.3,,
2610025,18:05:00,18:05:00,20002,1,,,,0,,
2610025,18:06:00,18:06:00,200068,2,,,,275.24,0,
2610025,18:08:00,18:08:00,2000283,3,,,,831.72,,
2610025,18:10:00,18:10:00,2000167,4,,,,1294.7,0,
2610025,18:12:00,18:12:00,2000320,5,,,,1647.78,0,
2610025,18:14:00,18:14:00,201055,6,,,,2076.1,0,
2610025,18:16:00,18:16:00,201058,7,,,,2403.36,0,
2610025,18:17:00,18:17:00,201061,8,,,,2619.13,,
2610025,18:19:00,18:19:00,202159,9,,,,3150.29,0,
2610025,18:20:00,18:20:00,202161,10,,,,3547.6,0,
2610025,18:22:00,18:22:00,202162,11,,,,3908.71,0,
2610025,18:23:00,18:23:00,202511,12,,,,4289.97,0,
2610025,18:27:00,18:27:00,202238,13,,,,5400.19,,
2610025,18:29:00,18:29:00,202240,14,,,,5805.23,0,
2610025,18:30:00,18:30:00,202267,15,,1,,5949.01,,
2610025,18:32:00,18:32:00,202269,16,,,,6087.71,,
2610025,18:33:00,18:33:00,202251,17,,,,6346.38,0,
2610025,18:35:00,18:35:00,202253,18,,,,6880.45,0,
2610025,18:37:00,18:37:00,202612,19,,,,7372.62,0,
2610025,18:38:00,18:38:00,202614,20,,,,7648.8,0,
2610025,18:39:00,18:39:00,202616,21,,,,7914.1,0,
2610025,18:41:00,18:41:00,202619,22,,,,8327.47,0,
2610025,18:42:00,18:42:00,202620,23,,,,8590.65,0,
2610025,18:44:00,18:44:00,202622,24,,,,9066.88,,
2610025,18:46:00,18:46:00,202623,25,,,,9382.7,0,
2610025,18:48:00,18:48:00,202625,26,,,,9709.06,0,
2610025,18:50:00,18:50:00,202626,27,,,,9985.3,,
2610026,15:15:00,15:15:00,20002,1,,,,0,,
2610026,15:16:00,15:16:00,200068,2,,,,275.24,0,
2610026,15:17:00,15:17:00,2000283,3,,,,831.72,,
2610026,15:19:00,15:19:00,2000167,4,,,,1294.7,0,
2610026,15:21:00,15:21:00,2000320,5,,,,1647.78,0,
2610026,15:23:00,15:23:00,201055,6,,,,2076.1,0,
2610026,15:25:00,15:25:00,201058,7,,,,2403.36,0,
2610026,15:26:00,15:26:00,201061,8,,,,2619.13,,
2610026,15:28:00,15:28:00,202159,9,,,,3150.29,0,
2610026,15:30:00,15:30:00,202161,10,,,,3547.6,0,
2610026,15:31:00,15:31:00,202162,11,,,,3908.71,0,
2610026,15:33:00,15:33:00,202511,12,,,,4289.97,0,
2610026,15:37:00,15:37:00,202238,13,,,,5400.19,,
2610026,15:39:00,15:39:00,202240,14,,,,5805.23,0,
2610026,15:40:00,15:40:00,202267,15,,1,,5949.01,,
2610026,15:43:00,15:43:00,202269,16,,,,6087.71,,
2610026,15:44:00,15:44:00,202251,17,,,,6346.38,0,
2610026,15:47:00,15:47:00,202253,18,,,,6880.45,0,
2610026,15:49:00,15:49:00,202612,19,,,,7372.62,0,
2610026,15:50:00,15:50:00,202614,20,,,,7648.8,0,
2610026,15:51:00,15:51:00,202616,21,,,,7914.1,0,
2610026,15:53:00,15:53:00,202619,22,,,,8327.47,0,
2610026,15:54:00,15:54:00,202620,23,,,,8590.65,0,
2610026,15:56:00,15:56:00,202622,24,,,,9066.88,,
2610026,15:58:00,15:58:00,202623,25,,,,9382.7,0,
2610026,16:00:00,16:00:00,202625,26,,,,9709.06,0,
2610026,16:02:00,16:02:00,202626,27,,,,9985.3,,
2610029,10:06:00,10:06:00,20002,1,,,,0,,
2610029,10:07:00,10:07:00,200068,2,,,,275.24,0,
2610029,10:08:00,10:08:00,2000283,3,,,,831.72,,
2610029,10:10:00,10:10:00,2000167,4,,,,1294.7,0,
2610029,10:12:00,10:12:00,2000320,5,,,,1647.78,0,
2610029,10:14:00,10:14:00,201055,6,,,,2076.1,0,
2610029,10:16:00,10:16:00,201058,7,,,,2403.36,0,
2610029,10:17:00,10:17:00,201061,8,,,,2619.13,,
2610029,10:19:00,10:19:00,202159,9,,,,3150.29,0,
2610029,10:21:00,10:21:00,202161,10,,,,3547.6,0,
2610029,10:22:00,10:22:00,202162,11,,,,3908.71,0,
2610029,10:24:00,10:24:00,202511,12,,,,4289.97,0,
2610029,10:28:00,10:28:00,202238,13,,,,5400.19,,
2610029,10:30:00,10:30:00,202240,14,,,,5805.23,0,
2610029,10:31:00,10:31:00,202267,15,,1,,5949.01,,
2610029,10:34:00,10:34:00,202269,16,,,,6087.71,,
2610029,10:35:00,10:35:00,202251,17,,,,6346.38,0,
2610029,10:37:00,10:37:00,202253,18,,,,6880.45,0,
2610029,10:39:00,10:39:00,202612,19,,,,7372.62,0,
2610029,10:40:00,10:40:00,202614,20,,,,7648.8,0,
2610029,10:41:00,10:41:00,202616,21,,,,7914.1,0,
2610029,10:43:00,10:43:00,202619,22,,,,8327.47,0,
2610029,10:44:00,10:44:00,202620,23,,,,8590.65,0,
2610029,10:46:00,10:46:00,202622,24,,,,9066.88,,
2610029,10:48:00,10:48:00,202623,25,,,,9382.7,0,
2610029,10:50:00,10:50:00,202625,26,,,,9709.06,0,
2610029,10:52:00,10:52:00,202626,27,,,,9985.3,,
2610030,17:48:00,17:48:00,20002,1,,,,0,,
2610030,17:49:00,17:49:00,200068,2,,,,275.24,0,
2610030,17:51:00,17:51:00,2000283,3,,,,831.72,,
2610030,17:53:00,17:53:00,2000167,4,,,,1294.7,0,
2610030,17:55:00,17:55:00,2000320,5,,,,1647.78,0,
2610030,17:57:00,17:57:00,201055,6,,,,2076.1,0,
2610030,17:59:00,17:59:00,201058,7,,,,2403.36,0,
2610030,18:00:00,18:00:00,201061,8,,,,2619.13,,
2610030,18:02:00,18:02:00,202159,9,,,,3150.29,0,
2610030,18:04:00,18:04:00,202161,10,,,,3547.6,0,
2610030,18:05:00,18:05:00,202162,11,,,,3908.71,0,
2610030,18:07:00,18:07:00,202511,12,,,,4289.97,0,
2610030,18:11:00,18:11:00,202238,13,,,,5400.19,,
2610030,18:13:00,18:13:00,202240,14,,,,5805.23,0,
2610030,18:14:00,18:14:00,202267,15,,1,,5949.01,,
2610030,18:16:00,18:16:00,202269,16,,,,6087.71,,
2610030,18:17:00,18:17:00,202251,17,,,,6346.38,0,
2610030,18:20:00,18:20:00,202253,18,,,,6880.45,0,
2610030,18:22:00,18:22:00,202612,19,,,,7372.62,0,
2610030,18:23:00,18:23:00,202614,20,,,,7648.8,0,
2610030,18:24:00,18:24:00,202616,21,,,,7914.1,0,
2610030,18:26:00,18:26:00,202619,22,,,,8327.47,0,
2610030,18:27:00,18:27:00,202620,23,,,,8590.65,0,
2610030,18:29:00,18:29:00,202622,24,,,,9066.88,,
2610030,18:31:00,18:31:00,202623,25,,,,9382.7,0,
2610030,18:33:00,18:33:00,202625,26,,,,9709.06,0,
2610030,18:35:00,18:35:00,202626,27,,,,9985.3,,
2610032,07:27:00,07:27:00,20002,1,,,,0,,
2610032,07:28:00,07:28:00,200068,2,,,,275.24,0,
2610032,07:29:00,07:29:00,2000283,3,,,,831.72,,
2610032,07:31:00,07:31:00,2000167,4,,,,1294.7,0,
2610032,07:33:00,07:33:00,2000320,5,,,,1647.78,0,
2610032,07:35:00,07:35:00,201055,6,,,,2076.1,0,
2610032,07:36:00,07:36:00,201058,7,,,,2403.36,0,
2610032,07:37:00,07:37:00,201061,8,,,,2619.13,,
2610032,07:39:00,07:39:00,202159,9,,,,3150.29,0,
2610032,07:40:00,07:40:00,202161,10,,,,3547.6,0,
2610032,07:41:00,07:41:00,202162,11,,,,3908.71,0,
2610032,07:42:00,07:42:00,202511,12,,,,4289.97,0,
2610032,07:46:00,07:46:00,202238,13,,,,5400.19,,
2610032,07:48:00,07:48:00,202240,14,,,,5805.23,0,
2610032,07:49:00,07:49:00,202267,15,,1,,5949.01,,
2610032,07:52:00,07:52:00,202269,16,,,,6087.71,,
2610032,07:53:00,07:53:00,202251,17,,,,6346.38,0,
2610032,07:55:00,07:55:00,202253,18,,,,6880.45,0,
2610032,07:56:00,07:56:00,202612,19,,,,7372.62,0,
2610032,07:57:00,07:57:00,202614,20,,,,7648.8,0,
2610032,07:58:00,07:58:00,202616,21,,,,7914.1,0,
2610032,08:00:00,08:00:00,202619,22,,,,8327.47,0,
2610032,08:00:00,08:00:00,202620,23,,,,8590.65,0,
2610032,08:02:00,08:02:00,202622,24,,,,9066.88,,
2610032,08:04:00,08:04:00,202623,25,,,,9382.7,0,
2610032,08:05:00,08:05:00,202625,26,,,,9709.06,0,
2610032,08:07:00,08:07:00,202626,27,,,,9985.3,,
2610033,20:35:00,20:35:00,20002,1,,,,0,,
2610033,20:36:00,20:36:00,200068,2,,,,275.24,0,
2610033,20:37:00,20:37:00,2000283,3,,,,831.72,,
2610033,20:39:00,20:39:00,2000167,4,,,,1294.7,0,
2610033,20:41:00,20:41:00,2000320,5,,,,1647.78,0,
2610033,20:43:00,20:43:00,201055,6,,,,2076.1,0,
2610033,20:44:00,20:44:00,201058,7,,,,2403.36,0,
2610033,20:45:00,20:45:00,201061,8,,,,2619.13,,
2610033,20:47:00,20:47:00,202159,9,,,,3150.29,0,
2610033,20:48:00,20:48:00,202161,10,,,,3547.6,0,
2610033,20:49:00,20:49:00,202162,11,,,,3908.71,0,
2610033,20:50:00,20:50:00,202511,12,,,,4289.97,0,
2610033,20:54:00,20:54:00,202238,13,,,,5400.19,,
2610033,20:55:00,20:55:00,202240,14,,,,5805.23,0,
2610033,20:56:00,20:56:00,202267,15,,1,,5949.01,,
2610033,20:58:00,20:58:00,202269,16,,,,6087.71,,
2610033,20:59:00,20:59:00,202251,17,,,,6346.38,0,
2610033,21:01:00,21:01:00,202253,18,,,,6880.45,0,
2610033,21:02:00,21:02:00,202612,19,,,,7372.62,0,
2610033,21:03:00,21:03:00,202614,20,,,,7648.8,0,
2610033,21:04:00,21:04:00,202616,21,,,,7914.1,0,
2610033,21:06:00,21:06:00,202619,22,,,,8327.47,0,
2610033,21:06:00,21:06:00,202620,23,,,,8590.65,0,
2610033,21:08:00,21:08:00,202622,24,,,,9066.88,,
2610033,21:10:00,21:10:00,202623,25,,,,9382.7,0,
2610033,21:12:00,21:12:00,202625,26,,,,9709.06,0,
2610033,21:14:00,21:14:00,202626,27,,,,9985.3,,
2610039,19:38:00,19:38:00,20002,1,,,,0,,
2610039,19:39:00,19:39:00,200068,2,,,,275.24,0,
2610039,19:40:00,19:40:00,2000283,3,,,,831.72,,
2610039,19:42:00,19:42:00,2000167,4,,,,1294.7,0,
2610039,19:44:00,19:44:00,2000320,5,,,,1647.78,0,
2610039,19:46:00,19:46:00,201055,6,,,,2076.1,0,
2610039,19:47:00,19:47:00,201058,7,,,,2403.36,0,
2610039,19:48:00,19:48:00,201061,8,,,,2619.13,,
2610039,19:50:00,19:50:00,202159,9,,,,3150.29,0,
2610039,19:51:00,19:51:00,202161,10,,,,3547.6,0,
2610039,19:52:00,19:52:00,202162,11,,,,3908.71,0,
2610039,19:53:00,19:53:00,202511,12,,,,4289.97,0,
2610039,19:57:00,19:57:00,202238,13,,,,5400.19,,
2610039,19:58:00,19:58:00,202240,14,,,,5805.23,0,
2610039,19:59:00,19:59:00,202267,15,,1,,5949.01,,
2610039,20:01:00,20:01:00,202269,16,,,,6087.71,,
2610039,20:02:00,20:02:00,202251,17,,,,6346.38,0,
2610039,20:04:00,20:04:00,202253,18,,,,6880.45,0,
2610039,20:05:00,20:05:00,202612,19,,,,7372.62,0,
2610039,20:06:00,20:06:00,202614,20,,,,7648.8,0,
2610039,20:07:00,20:07:00,202616,21,,,,7914.1,0,
2610039,20:09:00,20:09:00,202619,22,,,,8327.47,0,
2610039,20:09:00,20:09:00,202620,23,,,,8590.65,0,
2610039,20:11:00,20:11:00,202622,24,,,,9066.88,,
2610039,20:13:00,20:13:00,202623,25,,,,9382.7,0,
2610039,20:15:00,20:15:00,202625,26,,,,9709.06,0,
2610039,20:17:00,20:17:00,202626,27,,,,9985.3,,
2610040,16:48:00,16:48:00,20002,1,,,,0,,
2610040,16:49:00,16:49:00,200068,2,,,,275.24,0,
2610040,16:50:00,16:50:00,2000283,3,,,,831.72,,
2610040,16:52:00,16:52:00,2000167,4,,,,1294.7,0,
2610040,16:54:00,16:54:00,2000320,5,,,,1647.78,0,
2610040,16:56:00,16:56:00,201055,6,,,,2076.1,0,
2610040,16:58:00,16:58:00,201058,7,,,,2403.36,0,
2610040,16:59:00,16:59:00,201061,8,,,,2619.13,,
2610040,17:01:00,17:01:00,202159,9,,,,3150.29,0,
2610040,17:02:00,17:02:00,202161,10,,,,3547.6,0,
2610040,17:04:00,17:04:00,202162,11,,,,3908.71,0,
2610040,17:05:00,17:05:00,202511,12,,,,4289.97,0,
2610040,17:09:00,17:09:00,202238,13,,,,5400.19,,
2610040,17:11:00,17:11:00,202240,14,,,,5805.23,0,
2610040,17:12:00,17:12:00,202267,15,,1,,5949.01,,
2610040,17:14:00,17:14:00,202269,16,,,,6087.71,,
2610040,17:15:00,17:15:00,202251,17,,,,6346.38,0,
2610040,17:18:00,17:18:00,202253,18,,,,6880.45,0,
2610040,17:20:00,17:20:00,202612,19,,,,7372.62,0,
2610040,17:21:00,17:21:00,202614,20,,,,7648.8,0,
2610040,17:23:00,17:23:00,202616,21,,,,7914.1,0,
2610040,17:25:00,17:25:00,202619,22,,,,8327.47,0,
2610040,17:26:00,17:26:00,202620,23,,,,8590.65,0,
2610040,17:28:00,17:28:00,202622,24,,,,9066.88,,
2610040,17:30:00,17:30:00,202623,25,,,,9382.7,0,
2610040,17:32:00,17:32:00,202625,26,,,,9709.06,0,
2610040,17:34:00,17:34:00,202626,27,,,,9985.3,,
2610041,08:44:00,08:44:00,20002,1,,,,0,,
2610041,08:45:00,08:45:00,200068,2,,,,275.24,0,
2610041,08:46:00,08:46:00,2000283,3,,,,831.72,,
2610041,08:48:00,08:48:00,2000167,4,,,,1294.7,0,
2610041,08:50:00,08:50:00,2000320,5,,,,1647.78,0,
2610041,08:52:00,08:52:00,201055,6,,,,2076.1,0,
2610041,08:53:00,08:53:00,201058,7,,,,2403.36,0,
2610041,08:54:00,08:54:00,201061,8,,,,2619.13,,
2610041,08:56:00,08:56:00,202159,9,,,,3150.29,0,
2610041,08:57:00,08:57:00,202161,10,,,,3547.6,0,
2610041,08:58:00,08:58:00,202162,11,,,,3908.71,0,
2610041,08:59:00,08:59:00,202511,12,,,,4289.97,0,
2610041,09:03:00,09:03:00,202238,13,,,,5400.19,,
2610041,09:04:00,09:04:00,202240,14,,,,5805.23,0,
2610041,09:05:00,09:05:00,202267,15,,1,,5949.01,,
2610041,09:08:00,09:08:00,202269,16,,,,6087.71,,
2610041,09:09:00,09:09:00,202251,17,,,,6346.38,0,
2610041,09:11:00,09:11:00,202253,18,,,,6880.45,0,
2610041,09:12:00,09:12:00,202612,19,,,,7372.62,0,
2610041,09:13:00,09:13:00,202614,20,,,,7648.8,0,
2610041,09:14:00,09:14:00,202616,21,,,,7914.1,0,
2610041,09:16:00,09:16:00,202619,22,,,,8327.47,0,
2610041,09:16:00,09:16:00,202620,23,,,,8590.65,0,
2610041,09:18:00,09:18:00,202622,24,,,,9066.88,,
2610041,09:20:00,09:20:00,202623,25,,,,9382.7,0,
2610041,09:22:00,09:22:00,202625,26,,,,9709.06,0,
2610041,09:24:00,09:24:00,202626,27,,,,9985.3,,
2610043,12:11:00,12:11:00,20002,1,,,,0,,
2610043,12:12:00,12:12:00,200068,2,,,,275.24,0,
2610043,12:13:00,12:13:00,2000283,3,,,,831.72,,
2610043,12:15:00,12:15:00,2000167,4,,,,1294.7,0,
2610043,12:17:00,12:17:00,2000320,5,,,,1647.78,0,
2610043,12:19:00,12:19:00,201055,6,,,,2076.1,0,
2610043,12:21:00,12:21:00,201058,7,,,,2403.36,0,
2610043,12:22:00,12:22:00,201061,8,,,,2619.13,,
2610043,12:24:00,12:24:00,202159,9,,,,3150.29,0,
2610043,12:26:00,12:26:00,202161,10,,,,3547.6,0,
2610043,12:27:00,12:27:00,202162,11,,,,3908.71,0,
2610043,12:29:00,12:29:00,202511,12,,,,4289.97,0,
2610043,12:33:00,12:33:00,202238,13,,,,5400.19,,
2610043,12:35:00,12:35:00,202240,14,,,,5805.23,0,
2610043,12:36:00,12:36:00,202267,15,,1,,5949.01,,
2610043,12:39:00,12:39:00,202269,16,,,,6087.71,,
2610043,12:40:00,12:40:00,202251,17,,,,6346.38,0,
2610043,12:43:00,12:43:00,202253,18,,,,6880.45,0,
2610043,12:46:00,12:46:00,202612,19,,,,7372.62,0,
2610043,12:47:00,12:47:00,202614,20,,,,7648.8,0,
2610043,12:48:00,12:48:00,202616,21,,,,7914.1,0,
2610043,12:50:00,12:50:00,202619,22,,,,8327.47,0,
2610043,12:52:00,12:52:00,202620,23,,,,8590.65,0,
2610043,12:54:00,12:54:00,202622,24,,,,9066.88,,
2610043,12:56:00,12:56:00,202623,25,,,,9382.7,0,
2610043,12:58:00,12:58:00,202625,26,,,,9709.06,0,
2610043,13:00:00,13:00:00,202626,27,,,,9985.3,,
2610056,18:00:00,18:00:00,20002,1,,,,0,,
2610056,18:01:00,18:01:00,200068,2,,,,275.24,0,
2610056,18:02:00,18:02:00,2000283,3,,,,831.72,,
2610056,18:04:00,18:04:00,2000167,4,,,,1294.7,0,
2610056,18:06:00,18:06:00,2000320,5,,,,1647.78,0,
2610056,18:08:00,18:08:00,201055,6,,,,2076.1,0,
2610056,18:09:00,18:09:00,201058,7,,,,2403.36,0,
2610056,18:10:00,18:10:00,201061,8,,,,2619.13,,
2610056,18:12:00,18:12:00,202159,9,,,,3150.29,0,
2610056,18:13:00,18:13:00,202161,10,,,,3547.6,0,
2610056,18:15:00,18:15:00,202162,11,,,,3908.71,0,
2610056,18:16:00,18:16:00,202511,12,,,,4289.97,0,
2610056,18:20:00,18:20:00,202238,13,,,,5400.19,,
2610056,18:21:00,18:21:00,202240,14,,,,5805.23,0,
2610056,18:22:00,18:22:00,202267,15,,1,,5949.01,,
2610056,18:24:00,18:24:00,202269,16,,,,6087.71,,
2610056,18:25:00,18:25:00,202251,17,,,,6346.38,0,
2610056,18:27:00,18:27:00,202253,18,,,,6880.45,0,
2610056,18:29:00,18:29:00,202612,19,,,,7372.62,0,
2610056,18:30:00,18:30:00,202614,20,,,,7648.8,0,
2610056,18:31:00,18:31:00,202616,21,,,,7914.1,0,
2610056,18:33:00,18:33:00,202619,22,,,,8327.47,0,
2610056,18:34:00,18:34:00,202620,23,,,,8590.65,0,
2610056,18:36:00,18:36:00,202622,24,,,,9066.88,,
2610056,18:38:00,18:38:00,202623,25,,,,9382.7,0,
2610056,18:40:00,18:40:00,202625,26,,,,9709.06,0,
2610056,18:42:00,18:42:00,202626,27,,,,9985.3,,
2610058,08:26:00,08:26:00,20002,1,,,,0,,
2610058,08:27:00,08:27:00,200068,2,,,,275.24,0,
2610058,08:28:00,08:28:00,2000283,3,,,,831.72,,
2610058,08:30:00,08:30:00,2000167,4,,,,1294.7,0,
2610058,08:32:00,08:32:00,2000320,5,,,,1647.78,0,
2610058,08:34:00,08:34:00,201055,6,,,,2076.1,0,
2610058,08:35:00,08:35:00,201058,7,,,,2403.36,0,
2610058,08:36:00,08:36:00,201061,8,,,,2619.13,,
2610058,08:38:00,08:38:00,202159,9,,,,3150.29,0,
2610058,08:39:00,08:39:00,202161,10,,,,3547.6,0,
2610058,08:40:00,08:40:00,202162,11,,,,3908.71,0,
2610058,08:41:00,08:41:00,202511,12,,,,4289.97,0,
2610058,08:45:00,08:45:00,202238,13,,,,5400.19,,
2610058,08:46:00,08:46:00,202240,14,,,,5805.23,0,
2610058,08:47:00,08:47:00,202267,15,,1,,5949.01,,
2610058,08:50:00,08:50:00,202269,16,,,,6087.71,,
2610058,08:51:00,08:51:00,202251,17,,,,6346.38,0,
2610058,08:53:00,08:53:00,202253,18,,,,6880.45,0,
2610058,08:54:00,08:54:00,202612,19,,,,7372.62,0,
2610058,08:55:00,08:55:00,202614,20,,,,7648.8,0,
2610058,08:56:00,08:56:00,202616,21,,,,7914.1,0,
2610058,08:58:00,08:58:00,202619,22,,,,8327.47,0,
2610058,08:58:00,08:58:00,202620,23,,,,8590.65,0,
2610058,09:00:00,09:00:00,202622,24,,,,9066.88,,
2610058,09:02:00,09:02:00,202623,25,,,,9382.7,0,
2610058,09:04:00,09:04:00,202625,26,,,,9709.06,0,
2610058,09:06:00,09:06:00,202626,27,,,,9985.3,,
2610061,18:10:00,18:10:00,20002,1,,,,0,,
2610061,18:11:00,18:11:00,200068,2,,,,275.24,0,
2610061,18:13:00,18:13:00,2000283,3,,,,831.72,,
2610061,18:15:00,18:15:00,2000167,4,,,,1294.7,0,
2610061,18:17:00,18:17:00,2000320,5,,,,1647.78,0,
2610061,18:19:00,18:19:00,201055,6,,,,2076.1,0,
2610061,18:21:00,18:21:00,201058,7,,,,2403.36,0,
2610061,18:22:00,18:22:00,201061,8,,,,2619.13,,
2610061,18:24:00,18:24:00,202159,9,,,,3150.29,0,
2610061,18:25:00,18:25:00,202161,10,,,,3547.6,0,
2610061,18:27:00,18:27:00,202162,11,,,,3908.71,0,
2610061,18:28:00,18:28:00,202511,12,,,,4289.97,0,
2610061,18:32:00,18:32:00,202238,13,,,,5400.19,,
2610061,18:34:00,18:34:00,202240,14,,,,5805.23,0,
2610061,18:35:00,18:35:00,202267,15,,1,,5949.01,,
2610061,18:37:00,18:37:00,202269,16,,,,6087.71,,
2610061,18:38:00,18:38:00,202251,17,,,,6346.38,0,
2610061,18:40:00,18:40:00,202253,18,,,,6880.45,0,
2610061,18:42:00,18:42:00,202612,19,,,,7372.62,0,
2610061,18:43:00,18:43:00,202614,20,,,,7648.8,0,
2610061,18:44:00,18:44:00,202616,21,,,,7914.1,0,
2610061,18:46:00,18:46:00,202619,22,,,,8327.47,0,
2610061,18:47:00,18:47:00,202620,23,,,,8590.65,0,
2610061,18:49:00,18:49:00,202622,24,,,,9066.88,,
2610061,18:51:00,18:51:00,202623,25,,,,9382.7,0,
2610061,18:53:00,18:53:00,202625,26,,,,9709.06,0,
2610061,18:55:00,18:55:00,202626,27,,,,9985.3,,
2610062,15:00:00,15:00:00,20002,1,,,,0,,
2610062,15:01:00,15:01:00,200068,2,,,,275.24,0,
2610062,15:02:00,15:02:00,2000283,3,,,,831.72,,
2610062,15:04:00,15:04:00,2000167,4,,,,1294.7,0,
2610062,15:06:00,15:06:00,2000320,5,,,,1647.78,0,
2610062,15:08:00,15:08:00,201055,6,,,,2076.1,0,
2610062,15:10:00,15:10:00,201058,7,,,,2403.36,0,
2610062,15:11:00,15:11:00,201061,8,,,,2619.13,,
2610062,15:13:00,15:13:00,202159,9,,,,3150.29,0,
2610062,15:14:00,15:14:00,202161,10,,,,3547.6,0,
2610062,15:16:00,15:16:00,202162,11,,,,3908.71,0,
2610062,15:17:00,15:17:00,202511,12,,,,4289.97,0,
2610062,15:21:00,15:21:00,202238,13,,,,5400.19,,
2610062,15:23:00,15:23:00,202240,14,,,,5805.23,0,
2610062,15:24:00,15:24:00,202267,15,,1,,5949.01,,
2610062,15:27:00,15:27:00,202269,16,,,,6087.71,,
2610062,15:28:00,15:28:00,202251,17,,,,6346.38,0,
2610062,15:31:00,15:31:00,202253,18,,,,6880.45,0,
2610062,15:33:00,15:33:00,202612,19,,,,7372.62,0,
2610062,15:34:00,15:34:00,202614,20,,,,7648.8,0,
2610062,15:36:00,15:36:00,202616,21,,,,7914.1,0,
2610062,15:38:00,15:38:00,202619,22,,,,8327.47,0,
2610062,15:39:00,15:39:00,202620,23,,,,8590.65,0,
2610062,15:41:00,15:41:00,202622,24,,,,9066.88,,
2610062,15:43:00,15:43:00,202623,25,,,,9382.7,0,
2610062,15:45:00,15:45:00,202625,26,,,,9709.06,0,
2610062,15:47:00,15:47:00,202626,27,,,,9985.3,,
2610063,08:49:00,08:49:00,20002,1,,,,0,,
2610063,08:50:00,08:50:00,200068,2,,,,275.24,0,
2610063,08:51:00,08:51:00,2000283,3,,,,831.72,,
2610063,08:53:00,08:53:00,2000167,4,,,,1294.7,0,
2610063,08:55:00,08:55:00,2000320,5,,,,1647.78,0,
2610063,08:57:00,08:57:00,201055,6,,,,2076.1,0,
2610063,08:59:00,08:59:00,201058,7,,,,2403.36,0,
2610063,09:00:00,09:00:00,201061,8,,,,2619.13,,
2610063,09:02:00,09:02:00,202159,9,,,,3150.29,0,
2610063,09:04:00,09:04:00,202161,10,,,,3547.6,0,
2610063,09:05:00,09:05:00,202162,11,,,,3908.71,0,
2610063,09:07:00,09:07:00,202511,12,,,,4289.97,0,
2610063,09:11:00,09:11:00,202238,13,,,,5400.19,,
2610063,09:13:00,09:13:00,202240,14,,,,5805.23,0,
2610063,09:14:00,09:14:00,202267,15,,1,,5949.01,,
2610063,09:17:00,09:17:00,202269,16,,,,6087.71,,
2610063,09:18:00,09:18:00,202251,17,,,,6346.38,0,
2610063,09:20:00,09:20:00,202253,18,,,,6880.45,0,
2610063,09:22:00,09:22:00,202612,19,,,,7372.62,0,
2610063,09:23:00,09:23:00,202614,20,,,,7648.8,0,
2610063,09:24:00,09:24:00,202616,21,,,,7914.1,0,
2610063,09:26:00,09:26:00,202619,22,,,,8327.47,0,
2610063,09:27:00,09:27:00,202620,23,,,,8590.65,0,
2610063,09:29:00,09:29:00,202622,24,,,,9066.88,,
2610063,09:31:00,09:31:00,202623,25,,,,9382.7,0,
2610063,09:33:00,09:33:00,202625,26,,,,9709.06,0,
2610063,09:35:00,09:35:00,202626,27,,,,9985.3,,
2610064,20:25:00,20:25:00,20002,1,,,,0,,
2610064,20:26:00,20:26:00,200068,2,,,,275.24,0,
2610064,20:27:00,20:27:00,2000283,3,,,,831.72,,
2610064,20:29:00,20:29:00,2000167,4,,,,1294.7,0,
2610064,20:31:00,20:31:00,2000320,5,,,,1647.78,0,
2610064,20:33:00,20:33:00,201055,6,,,,2076.1,0,
2610064,20:34:00,20:34:00,201058,7,,,,2403.36,0,
2610064,20:35:00,20:35:00,201061,8,,,,2619.13,,
2610064,20:37:00,20:37:00,202159,9,,,,3150.29,0,
2610064,20:38:00,20:38:00,202161,10,,,,3547.6,0,
2610064,20:39:00,20:39:00,202162,11,,,,3908.71,0,
2610064,20:40:00,20:40:00,202511,12,,,,4289.97,0,
2610064,20:44:00,20:44:00,202238,13,,,,5400.19,,
2610064,20:45:00,20:45:00,202240,14,,,,5805.23,0,
2610064,20:46:00,20:46:00,202267,15,,1,,5949.01,,
2610064,20:48:00,20:48:00,202269,16,,,,6087.71,,
2610064,20:49:00,20:49:00,202251,17,,,,6346.38,0,
2610064,20:51:00,20:51:00,202253,18,,,,6880.45,0,
2610064,20:52:00,20:52:00,202612,19,,,,7372.62,0,
2610064,20:53:00,20:53:00,202614,20,,,,7648.8,0,
2610064,20:54:00,20:54:00,202616,21,,,,7914.1,0,
2610064,20:56:00,20:56:00,202619,22,,,,8327.47,0,
2610064,20:56:00,20:56:00,202620,23,,,,8590.65,0,
2610064,20:58:00,20:58:00,202622,24,,,,9066.88,,
2610064,21:00:00,21:00:00,202623,25,,,,9382.7,0,
2610064,21:02:00,21:02:00,202625,26,,,,9709.06,0,
2610064,21:04:00,21:04:00,202626,27,,,,9985.3,,
2610067,13:50:00,13:50:00,20002,1,,,,0,,
2610067,13:51:00,13:51:00,200068,2,,,,275.24,0,
2610067,13:52:00,13:52:00,2000283,3,,,,831.72,,
2610067,13:54:00,13:54:00,2000167,4,,,,1294.7,0,
2610067,13:56:00,13:56:00,2000320,5,,,,1647.78,0,
2610067,13:58:00,13:58:00,201055,6,,,,2076.1,0,
2610067,14:00:00,14:00:00,201058,7,,,,2403.36,0,
2610067,14:01:00,14:01:00,201061,8,,,,2619.13,,
2610067,14:03:00,14:03:00,202159,9,,,,3150.29,0,
2610067,14:05:00,14:05:00,202161,10,,,,3547.6,0,
2610067,14:06:00,14:06:00,202162,11,,,,3908.71,0,
2610067,14:08:00,14:08:00,202511,12,,,,4289.97,0,
2610067,14:12:00,14:12:00,202238,13,,,,5400.19,,
2610067,14:14:00,14:14:00,202240,14,,,,5805.23,0,
2610067,14:15:00,14:15:00,202267,15,,1,,5949.01,,
2610067,14:18:00,14:18:00,202269,16,,,,6087.71,,
2610067,14:19:00,14:19:00,202251,17,,,,6346.38,0,
2610067,14:22:00,14:22:00,202253,18,,,,6880.45,0,
2610067,14:24:00,14:24:00,202612,19,,,,7372.62,0,
2610067,14:25:00,14:25:00,202614,20,,,,7648.8,0,
2610067,14:26:00,14:26:00,202616,21,,,,7914.1,0,
2610067,14:28:00,14:28:00,202619,22,,,,8327.47,0,
2610067,14:29:00,14:29:00,202620,23,,,,8590.65,0,
2610067,14:31:00,14:31:00,202622,24,,,,9066.88,,
2610067,14:33:00,14:33:00,202623,25,,,,9382.7,0,
2610067,14:35:00,14:35:00,202625,26,,,,9709.06,0,
2610067,14:37:00,14:37:00,202626,27,,,,9985.3,,
2610069,18:59:00,18:59:00,20002,1,,,,0,,
2610069,19:00:00,19:00:00,200068,2,,,,275.24,0,
2610069,19:01:00,19:01:00,2000283,3,,,,831.72,,
2610069,19:03:00,19:03:00,2000167,4,,,,1294.7,0,
2610069,19:05:00,19:05:00,2000320,5,,,,1647.78,0,
2610069,19:07:00,19:07:00,201055,6,,,,2076.1,0,
2610069,19:08:00,19:08:00,201058,7,,,,2403.36,0,
2610069,19:09:00,19:09:00,201061,8,,,,2619.13,,
2610069,19:11:00,19:11:00,202159,9,,,,3150.29,0,
2610069,19:12:00,19:12:00,202161,10,,,,3547.6,0,
2610069,19:13:00,19:13:00,202162,11,,,,3908.71,0,
2610069,19:14:00,19:14:00,202511,12,,,,4289.97,0,
2610069,19:18:00,19:18:00,202238,13,,,,5400.19,,
2610069,19:19:00,19:19:00,202240,14,,,,5805.23,0,
2610069,19:20:00,19:20:00,202267,15,,1,,5949.01,,
2610069,19:22:00,19:22:00,202269,16,,,,6087.71,,
2610069,19:23:00,19:23:00,202251,17,,,,6346.38,0,
2610069,19:25:00,19:25:00,202253,18,,,,6880.45,0,
2610069,19:27:00,19:27:00,202612,19,,,,7372.62,0,
2610069,19:28:00,19:28:00,202614,20,,,,7648.8,0,
2610069,19:29:00,19:29:00,202616,21,,,,7914.1,0,
2610069,19:30:00,19:30:00,202619,22,,,,8327.47,0,
2610069,19:31:00,19:31:00,202620,23,,,,8590.65,0,
2610069,19:33:00,19:33:00,202622,24,,,,9066.88,,
2610069,19:35:00,19:35:00,202623,25,,,,9382.7,0,
2610069,19:37:00,19:37:00,202625,26,,,,9709.06,0,
2610069,19:39:00,19:39:00,202626,27,,,,9985.3,,
2610071,12:23:00,12:23:00,20002,1,,,,0,,
2610071,12:24:00,12:24:00,200068,2,,,,275.24,0,
2610071,12:25:00,12:25:00,2000283,3,,,,831.72,,
2610071,12:27:00,12:27:00,2000167,4,,,,1294.7,0,
2610071,12:29:00,12:29:00,2000320,5,,,,1647.78,0,
2610071,12:31:00,12:31:00,201055,6,,,,2076.1,0,
2610071,12:33:00,12:33:00,201058,7,,,,2403.36,0,
2610071,12:34:00,12:34:00,201061,8,,,,2619.13,,
2610071,12:36:00,12:36:00,202159,9,,,,3150.29,0,
2610071,12:38:00,12:38:00,202161,10,,,,3547.6,0,
2610071,12:39:00,12:39:00,202162,11,,,,3908.71,0,
2610071,12:41:00,12:41:00,202511,12,,,,4289.97,0,
2610071,12:45:00,12:45:00,202238,13,,,,5400.19,,
2610071,12:47:00,12:47:00,202240,14,,,,5805.23,0,
2610071,12:48:00,12:48:00,202267,15,,1,,5949.01,,
2610071,12:51:00,12:51:00,202269,16,,,,6087.71,,
2610071,12:52:00,12:52:00,202251,17,,,,6346.38,0,
2610071,12:55:00,12:55:00,202253,18,,,,6880.45,0,
2610071,12:58:00,12:58:00,202612,19,,,,7372.62,0,
2610071,12:59:00,12:59:00,202614,20,,,,7648.8,0,
2610071,13:00:00,13:00:00,202616,21,,,,7914.1,0,
2610071,13:02:00,13:02:00,202619,22,,,,8327.47,0,
2610071,13:04:00,13:04:00,202620,23,,,,8590.65,0,
2610071,13:06:00,13:06:00,202622,24,,,,9066.88,,
2610071,13:08:00,13:08:00,202623,25,,,,9382.7,0,
2610071,13:10:00,13:10:00,202625,26,,,,9709.06,0,
2610071,13:12:00,13:12:00,202626,27,,,,9985.3,,
2610079,14:30:00,14:30:00,20002,1,,,,0,,
2610079,14:31:00,14:31:00,200068,2,,,,275.24,0,
2610079,14:32:00,14:32:00,2000283,3,,,,831.72,,
2610079,14:34:00,14:34:00,2000167,4,,,,1294.7,0,
2610079,14:36:00,14:36:00,2000320,5,,,,1647.78,0,
2610079,14:38:00,14:38:00,201055,6,,,,2076.1,0,
2610079,14:40:00,14:40:00,201058,7,,,,2403.36,0,
2610079,14:41:00,14:41:00,201061,8,,,,2619.13,,
2610079,14:43:00,14:43:00,202159,9,,,,3150.29,0,
2610079,14:44:00,14:44:00,202161,10,,,,3547.6,0,
2610079,14:46:00,14:46:00,202162,11,,,,3908.71,0,
2610079,14:47:00,14:47:00,202511,12,,,,4289.97,0,
2610079,14:51:00,14:51:00,202238,13,,,,5400.19,,
2610079,14:53:00,14:53:00,202240,14,,,,5805.23,0,
2610079,14:54:00,14:54:00,202267,15,,1,,5949.01,,
2610079,14:57:00,14:57:00,202269,16,,,,6087.71,,
2610079,14:58:00,14:58:00,202251,17,,,,6346.38,0,
2610079,15:01:00,15:01:00,202253,18,,,,6880.45,0,
2610079,15:03:00,15:03:00,202612,19,,,,7372.62,0,
2610079,15:04:00,15:04:00,202614,20,,,,7648.8,0,
2610079,15:06:00,15:06:00,202616,21,,,,7914.1,0,
2610079,15:08:00,15:08:00,202619,22,,,,8327.47,0,
2610079,15:09:00,15:09:00,202620,23,,,,8590.65,0,
2610079,15:11:00,15:11:00,202622,24,,,,9066.88,,
2610079,15:13:00,15:13:00,202623,25,,,,9382.7,0,
2610079,15:15:00,15:15:00,202625,26,,,,9709.06,0,
2610079,15:17:00,15:17:00,202626,27,,,,9985.3,,
2610081,12:02:00,12:02:00,20002,1,,,,0,,
2610081,12:03:00,12:03:00,200068,2,,,,275.24,0,
2610081,12:04:00,12:04:00,2000283,3,,,,831.72,,
2610081,12:06:00,12:06:00,2000167,4,,,,1294.7,0,
2610081,12:08:00,12:08:00,2000320,5,,,,1647.78,0,
2610081,12:10:00,12:10:00,201055,6,,,,2076.1,0,
2610081,12:12:00,12:12:00,201058,7,,,,2403.36,0,
2610081,12:13:00,12:13:00,201061,8,,,,2619.13,,
2610081,12:15:00,12:15:00,202159,9,,,,3150.29,0,
2610081,12:17:00,12:17:00,202161,10,,,,3547.6,0,
2610081,12:18:00,12:18:00,202162,11,,,,3908.71,0,
2610081,12:20:00,12:20:00,202511,12,,,,4289.97,0,
2610081,12:24:00,12:24:00,202238,13,,,,5400.19,,
2610081,12:26:00,12:26:00,202240,14,,,,5805.23,0,
2610081,12:27:00,12:27:00,202267,15,,1,,5949.01,,
2610081,12:30:00,12:30:00,202269,16,,,,6087.71,,
2610081,12:31:00,12:31:00,202251,17,,,,6346.38,0,
2610081,12:34:00,12:34:00,202253,18,,,,6880.45,0,
2610081,12:36:00,12:36:00,202612,19,,,,7372.62,0,
2610081,12:37:00,12:37:00,202614,20,,,,7648.8,0,
2610081,12:38:00,12:38:00,202616,21,,,,7914.1,0,
2610081,12:40:00,12:40:00,202619,22,,,,8327.47,0,
2610081,12:41:00,12:41:00,202620,23,,,,8590.65,0,
2610081,12:43:00,12:43:00,202622,24,,,,9066.88,,
2610081,12:45:00,12:45:00,202623,25,,,,9382.7,0,
2610081,12:47:00,12:47:00,202625,26,,,,9709.06,0,
2610081,12:49:00,12:49:00,202626,27,,,,9985.3,,
2610084,07:38:00,07:38:00,20002,1,,,,0,,
2610084,07:39:00,07:39:00,200068,2,,,,275.24,0,
2610084,07:40:00,07:40:00,2000283,3,,,,831.72,,
2610084,07:42:00,07:42:00,2000167,4,,,,1294.7,0,
2610084,07:43:00,07:43:00,2000320,5,,,,1647.78,0,
2610084,07:44:00,07:44:00,201055,6,,,,2076.1,0,
2610084,07:45:00,07:45:00,201058,7,,,,2403.36,0,
2610084,07:46:00,07:46:00,201061,8,,,,2619.13,,
2610084,07:48:00,07:48:00,202159,9,,,,3150.29,0,
2610084,07:49:00,07:49:00,202161,10,,,,3547.6,0,
2610084,07:50:00,07:50:00,202162,11,,,,3908.71,0,
2610084,07:51:00,07:51:00,202511,12,,,,4289.97,0,
2610084,07:55:00,07:55:00,202238,13,,,,5400.19,,
2610084,07:56:00,07:56:00,202240,14,,,,5805.23,0,
2610084,07:57:00,07:57:00,202267,15,,1,,5949.01,,
2610084,07:59:00,07:59:00,202269,16,,,,6087.71,,
2610084,08:00:00,08:00:00,202251,17,,,,6346.38,0,
2610084,08:02:00,08:02:00,202253,18,,,,6880.45,0,
2610084,08:03:00,08:03:00,202612,19,,,,7372.62,0,
2610084,08:04:00,08:04:00,202614,20,,,,7648.8,0,
2610084,08:05:00,08:05:00,202616,21,,,,7914.1,0,
2610084,08:07:00,08:07:00,202619,22,,,,8327.47,0,
2610084,08:07:00,08:07:00,202620,23,,,,8590.65,0,
2610084,08:09:00,08:09:00,202622,24,,,,9066.88,,
2610084,08:11:00,08:11:00,202623,25,,,,9382.7,0,
2610084,08:12:00,08:12:00,202625,26,,,,9709.06,0,
2610084,08:14:00,08:14:00,202626,27,,,,9985.3,,
2610085,17:56:00,17:56:00,20002,1,,,,0,,
2610085,17:57:00,17:57:00,200068,2,,,,275.24,0,
2610085,17:59:00,17:59:00,2000283,3,,,,831.72,,
2610085,18:01:00,18:01:00,2000167,4,,,,1294.7,0,
2610085,18:03:00,18:03:00,2000320,5,,,,1647.78,0,
2610085,18:05:00,18:05:00,201055,6,,,,2076.1,0,
2610085,18:07:00,18:07:00,201058,7,,,,2403.36,0,
2610085,18:08:00,18:08:00,201061,8,,,,2619.13,,
2610085,18:10:00,18:10:00,202159,9,,,,3150.29,0,
2610085,18:12:00,18:12:00,202161,10,,,,3547.6,0,
2610085,18:13:00,18:13:00,202162,11,,,,3908.71,0,
2610085,18:15:00,18:15:00,202511,12,,,,4289.97,0,
2610085,18:19:00,18:19:00,202238,13,,,,5400.19,,
2610085,18:21:00,18:21:00,202240,14,,,,5805.23,0,
2610085,18:22:00,18:22:00,202267,15,,1,,5949.01,,
2610085,18:24:00,18:24:00,202269,16,,,,6087.71,,
2610085,18:25:00,18:25:00,202251,17,,,,6346.38,0,
2610085,18:27:00,18:27:00,202253,18,,,,6880.45,0,
2610085,18:29:00,18:29:00,202612,19,,,,7372.62,0,
2610085,18:30:00,18:30:00,202614,20,,,,7648.8,0,
2610085,18:31:00,18:31:00,202616,21,,,,7914.1,0,
2610085,18:33:00,18:33:00,202619,22,,,,8327.47,0,
2610085,18:34:00,18:34:00,202620,23,,,,8590.65,0,
2610085,18:36:00,18:36:00,202622,24,,,,9066.88,,
2610085,18:38:00,18:38:00,202623,25,,,,9382.7,0,
2610085,18:40:00,18:40:00,202625,26,,,,9709.06,0,
2610085,18:42:00,18:42:00,202626,27,,,,9985.3,,
2610088,08:07:00,08:07:00,20002,1,,,,0,,
2610088,08:08:00,08:08:00,200068,2,,,,275.24,0,
2610088,08:09:00,08:09:00,2000283,3,,,,831.72,,
2610088,08:11:00,08:11:00,2000167,4,,,,1294.7,0,
2610088,08:13:00,08:13:00,2000320,5,,,,1647.78,0,
2610088,08:15:00,08:15:00,201055,6,,,,2076.1,0,
2610088,08:17:00,08:17:00,201058,7,,,,2403.36,0,
2610088,08:18:00,08:18:00,201061,8,,,,2619.13,,
2610088,08:20:00,08:20:00,202159,9,,,,3150.29,0,
2610088,08:21:00,08:21:00,202161,10,,,,3547.6,0,
2610088,08:23:00,08:23:00,202162,11,,,,3908.71,0,
2610088,08:24:00,08:24:00,202511,12,,,,4289.97,0,
2610088,08:28:00,08:28:00,202238,13,,,,5400.19,,
2610088,08:30:00,08:30:00,202240,14,,,,5805.23,0,
2610088,08:31:00,08:31:00,202267,15,,1,,5949.01,,
2610088,08:34:00,08:34:00,202269,16,,,,6087.71,,
2610088,08:35:00,08:35:00,202251,17,,,,6346.38,0,
2610088,08:37:00,08:37:00,202253,18,,,,6880.45,0,
2610088,08:39:00,08:39:00,202612,19,,,,7372.62,0,
2610088,08:40:00,08:40:00,202614,20,,,,7648.8,0,
2610088,08:41:00,08:41:00,202616,21,,,,7914.1,0,
2610088,08:42:00,08:42:00,202619,22,,,,8327.47,0,
2610088,08:43:00,08:43:00,202620,23,,,,8590.65,0,
2610088,08:45:00,08:45:00,202622,24,,,,9066.88,,
2610088,08:47:00,08:47:00,202623,25,,,,9382.7,0,
2610088,08:48:00,08:48:00,202625,26,,,,9709.06,0,
2610088,08:50:00,08:50:00,202626,27,,,,9985.3,,
2610089,11:26:00,11:26:00,20002,1,,,,0,,
2610089,11:27:00,11:27:00,200068,2,,,,275.24,0,
2610089,11:28:00,11:28:00,2000283,3,,,,831.72,,
2610089,11:30:00,11:30:00,2000167,4,,,,1294.7,0,
2610089,11:32:00,11:32:00,2000320,5,,,,1647.78,0,
2610089,11:34:00,11:34:00,201055,6,,,,2076.1,0,
2610089,11:36:00,11:36:00,201058,7,,,,2403.36,0,
2610089,11:37:00,11:37:00,201061,8,,,,2619.13,,
2610089,11:39:00,11:39:00,202159,9,,,,3150.29,0,
2610089,11:41:00,11:41:00,202161,10,,,,3547.6,0,
2610089,11:42:00,11:42:00,202162,11,,,,3908.71,0,
2610089,11:44:00,11:44:00,202511,12,,,,4289.97,0,
2610089,11:48:00,11:48:00,202238,13,,,,5400.19,,
2610089,11:50:00,11:50:00,202240,14,,,,5805.23,0,
2610089,11:51:00,11:51:00,202267,15,,1,,5949.01,,
2610089,11:54:00,11:54:00,202269,16,,,,6087.71,,
2610089,11:55:00,11:55:00,202251,17,,,,6346.38,0,
2610089,11:58:00,11:58:00,202253,18,,,,6880.45,0,
2610089,12:00:00,12:00:00,202612,19,,,,7372.62,0,
2610089,12:01:00,12:01:00,202614,20,,,,7648.8,0,
2610089,12:02:00,12:02:00,202616,21,,,,7914.1,0,
2610089,12:04:00,12:04:00,202619,22,,,,8327.47,0,
2610089,12:05:00,12:05:00,202620,23,,,,8590.65,0,
2610089,12:07:00,12:07:00,202622,24,,,,9066.88,,
2610089,12:09:00,12:09:00,202623,25,,,,9382.7,0,
2610089,12:11:00,12:11:00,202625,26,,,,9709.06,0,
2610089,12:13:00,12:13:00,202626,27,,,,9985.3,,
2610095,10:15:00,10:15:00,20002,1,,,,0,,
2610095,10:16:00,10:16:00,200068,2,,,,275.24,0,
2610095,10:17:00,10:17:00,2000283,3,,,,831.72,,
2610095,10:19:00,10:19:00,2000167,4,,,,1294.7,0,
2610095,10:21:00,10:21:00,2000320,5,,,,1647.78,0,
2610095,10:23:00,10:23:00,201055,6,,,,2076.1,0,
2610095,10:24:00,10:24:00,201058,7,,,,2403.36,0,
2610095,10:25:00,10:25:00,201061,8,,,,2619.13,,
2610095,10:27:00,10:27:00,202159,9,,,,3150.29,0,
2610095,10:28:00,10:28:00,202161,10,,,,3547.6,0,
2610095,10:30:00,10:30:00,202162,11,,,,3908.71,0,
2610095,10:31:00,10:31:00,202511,12,,,,4289.97,0,
2610095,10:35:00,10:35:00,202238,13,,,,5400.19,,
2610095,10:37:00,10:37:00,202240,14,,,,5805.23,0,
2610095,10:38:00,10:38:00,202267,15,,1,,5949.01,,
2610095,10:41:00,10:41:00,202269,16,,,,6087.71,,
2610095,10:42:00,10:42:00,202251,17,,,,6346.38,0,
2610095,10:45:00,10:45:00,202253,18,,,,6880.45,0,
2610095,10:47:00,10:47:00,202612,19,,,,7372.62,0,
2610095,10:48:00,10:48:00,202614,20,,,,7648.8,0,
2610095,10:49:00,10:49:00,202616,21,,,,7914.1,0,
2610095,10:51:00,10:51:00,202619,22,,,,8327.47,0,
2610095,10:52:00,10:52:00,202620,23,,,,8590.65,0,
2610095,10:54:00,10:54:00,202622,24,,,,9066.88,,
2610095,10:56:00,10:56:00,202623,25,,,,9382.7,0,
2610095,10:58:00,10:58:00,202625,26,,,,9709.06,0,
2610095,11:00:00,11:00:00,202626,27,,,,9985.3,,
2610096,17:16:00,17:16:00,20002,1,,,,0,,
2610096,17:17:00,17:17:00,200068,2,,,,275.24,0,
2610096,17:19:00,17:19:00,2000283,3,,,,831.72,,
2610096,17:22:00,17:22:00,2000167,4,,,,1294.7,0,
2610096,17:23:00,17:23:00,2000320,5,,,,1647.78,0,
2610096,17:26:00,17:26:00,201055,6,,,,2076.1,0,
2610096,17:28:00,17:28:00,201058,7,,,,2403.36,0,
2610096,17:29:00,17:29:00,201061,8,,,,2619.13,,
2610096,17:31:00,17:31:00,202159,9,,,,3150.29,0,
2610096,17:33:00,17:33:00,202161,10,,,,3547.6,0,
2610096,17:35:00,17:35:00,202162,11,,,,3908.71,0,
2610096,17:36:00,17:36:00,202511,12,,,,4289.97,0,
2610096,17:41:00,17:41:00,202238,13,,,,5400.19,,
2610096,17:43:00,17:43:00,202240,14,,,,5805.23,0,
2610096,17:44:00,17:44:00,202267,15,,1,,5949.01,,
2610096,17:47:00,17:47:00,202269,16,,,,6087.71,,
2610096,17:48:00,17:48:00,202251,17,,,,6346.38,0,
2610096,17:51:00,17:51:00,202253,18,,,,6880.45,0,
2610096,17:53:00,17:53:00,202612,19,,,,7372.62,0,
2610096,17:54:00,17:54:00,202614,20,,,,7648.8,0,
2610096,17:55:00,17:55:00,202616,21,,,,7914.1,0,
2610096,17:57:00,17:57:00,202619,22,,,,8327.47,0,
2610096,17:58:00,17:58:00,202620,23,,,,8590.65,0,
2610096,18:00:00,18:00:00,202622,24,,,,9066.88,,
2610096,18:02:00,18:02:00,202623,25,,,,9382.7,0,
2610096,18:04:00,18:04:00,202625,26,,,,9709.06,0,
2610096,18:06:00,18:06:00,202626,27,,,,9985.3,,
2610097,11:31:00,11:31:00,20002,1,,,,0,,
2610097,11:32:00,11:32:00,200068,2,,,,275.24,0,
2610097,11:33:00,11:33:00,2000283,3,,,,831.72,,
2610097,11:35:00,11:35:00,2000167,4,,,,1294.7,0,
2610097,11:37:00,11:37:00,2000320,5,,,,1647.78,0,
2610097,11:39:00,11:39:00,201055,6,,,,2076.1,0,
2610097,11:41:00,11:41:00,201058,7,,,,2403.36,0,
2610097,11:42:00,11:42:00,201061,8,,,,2619.13,,
2610097,11:44:00,11:44:00,202159,9,,,,3150.29,0,
2610097,11:45:00,11:45:00,202161,10,,,,3547.6,0,
2610097,11:47:00,11:47:00,202162,11,,,,3908.71,0,
2610097,11:48:00,11:48:00,202511,12,,,,4289.97,0,
2610097,11:52:00,11:52:00,202238,13,,,,5400.19,,
2610097,11:54:00,11:54:00,202240,14,,,,5805.23,0,
2610097,11:55:00,11:55:00,202267,15,,1,,5949.01,,
2610097,11:58:00,11:58:00,202269,16,,,,6087.71,,
2610097,11:59:00,11:59:00,202251,17,,,,6346.38,0,
2610097,12:02:00,12:02:00,202253,18,,,,6880.45,0,
2610097,12:04:00,12:04:00,202612,19,,,,7372.62,0,
2610097,12:05:00,12:05:00,202614,20,,,,7648.8,0,
2610097,12:07:00,12:07:00,202616,21,,,,7914.1,0,
2610097,12:09:00,12:09:00,202619,22,,,,8327.47,0,
2610097,12:10:00,12:10:00,202620,23,,,,8590.65,0,
2610097,12:12:00,12:12:00,202622,24,,,,9066.88,,
2610097,12:14:00,12:14:00,202623,25,,,,9382.7,0,
2610097,12:16:00,12:16:00,202625,26,,,,9709.06,0,
2610097,12:18:00,12:18:00,202626,27,,,,9985.3,,
2610105,13:31:00,13:31:00,20002,1,,,,0,,
2610105,13:32:00,13:32:00,200068,2,,,,275.24,0,
2610105,13:33:00,13:33:00,2000283,3,,,,831.72,,
2610105,13:35:00,13:35:00,2000167,4,,,,1294.7,0,
2610105,13:37:00,13:37:00,2000320,5,,,,1647.78,0,
2610105,13:39:00,13:39:00,201055,6,,,,2076.1,0,
2610105,13:41:00,13:41:00,201058,7,,,,2403.36,0,
2610105,13:42:00,13:42:00,201061,8,,,,2619.13,,
2610105,13:44:00,13:44:00,202159,9,,,,3150.29,0,
2610105,13:46:00,13:46:00,202161,10,,,,3547.6,0,
2610105,13:47:00,13:47:00,202162,11,,,,3908.71,0,
2610105,13:49:00,13:49:00,202511,12,,,,4289.97,0,
2610105,13:53:00,13:53:00,202238,13,,,,5400.19,,
2610105,13:55:00,13:55:00,202240,14,,,,5805.23,0,
2610105,13:56:00,13:56:00,202267,15,,1,,5949.01,,
2610105,13:59:00,13:59:00,202269,16,,,,6087.71,,
2610105,14:00:00,14:00:00,202251,17,,,,6346.38,0,
2610105,14:03:00,14:03:00,202253,18,,,,6880.45,0,
2610105,14:06:00,14:06:00,202612,19,,,,7372.62,0,
2610105,14:07:00,14:07:00,202614,20,,,,7648.8,0,
2610105,14:08:00,14:08:00,202616,21,,,,7914.1,0,
2610105,14:10:00,14:10:00,202619,22,,,,8327.47,0,
2610105,14:12:00,14:12:00,202620,23,,,,8590.65,0,
2610105,14:14:00,14:14:00,202622,24,,,,9066.88,,
2610105,14:16:00,14:16:00,202623,25,,,,9382.7,0,
2610105,14:18:00,14:18:00,202625,26,,,,9709.06,0,
2610105,14:20:00,14:20:00,202626,27,,,,9985.3,,
2610107,15:05:00,15:05:00,20002,1,,,,0,,
2610107,15:06:00,15:06:00,200068,2,,,,275.24,0,
2610107,15:07:00,15:07:00,2000283,3,,,,831.72,,
2610107,15:09:00,15:09:00,2000167,4,,,,1294.7,0,
2610107,15:11:00,15:11:00,2000320,5,,,,1647.78,0,
2610107,15:13:00,15:13:00,201055,6,,,,2076.1,0,
2610107,15:15:00,15:15:00,201058,7,,,,2403.36,0,
2610107,15:16:00,15:16:00,201061,8,,,,2619.13,,
2610107,15:18:00,15:18:00,202159,9,,,,3150.29,0,
2610107,15:19:00,15:19:00,202161,10,,,,3547.6,0,
2610107,15:21:00,15:21:00,202162,11,,,,3908.71,0,
2610107,15:22:00,15:22:00,202511,12,,,,4289.97,0,
2610107,15:26:00,15:26:00,202238,13,,,,5400.19,,
2610107,15:28:00,15:28:00,202240,14,,,,5805.23,0,
2610107,15:29:00,15:29:00,202267,15,,1,,5949.01,,
2610107,15:32:00,15:32:00,202269,16,,,,6087.71,,
2610107,15:33:00,15:33:00,202251,17,,,,6346.38,0,
2610107,15:36:00,15:36:00,202253,18,,,,6880.45,0,
2610107,15:38:00,15:38:00,202612,19,,,,7372.62,0,
2610107,15:39:00,15:39:00,202614,20,,,,7648.8,0,
2610107,15:41:00,15:41:00,202616,21,,,,7914.1,0,
2610107,15:43:00,15:43:00,202619,22,,,,8327.47,0,
2610107,15:44:00,15:44:00,202620,23,,,,8590.65,0,
2610107,15:46:00,15:46:00,202622,24,,,,9066.88,,
2610107,15:48:00,15:48:00,202623,25,,,,9382.7,0,
2610107,15:50:00,15:50:00,202625,26,,,,9709.06,0,
2610107,15:52:00,15:52:00,202626,27,,,,9985.3,,
2610111,14:25:00,14:25:00,20002,1,,,,0,,
2610111,14:26:00,14:26:00,200068,2,,,,275.24,0,
2610111,14:27:00,14:27:00,2000283,3,,,,831.72,,
2610111,14:29:00,14:29:00,2000167,4,,,,1294.7,0,
2610111,14:31:00,14:31:00,2000320,5,,,,1647.78,0,
2610111,14:33:00,14:33:00,201055,6,,,,2076.1,0,
2610111,14:35:00,14:35:00,201058,7,,,,2403.36,0,
2610111,14:36:00,14:36:00,201061,8,,,,2619.13,,
2610111,14:38:00,14:38:00,202159,9,,,,3150.29,0,
2610111,14:40:00,14:40:00,202161,10,,,,3547.6,0,
2610111,14:41:00,14:41:00,202162,11,,,,3908.71,0,
2610111,14:43:00,14:43:00,202511,12,,,,4289.97,0,
2610111,14:47:00,14:47:00,202238,13,,,,5400.19,,
2610111,14:49:00,14:49:00,202240,14,,,,5805.23,0,
2610111,14:50:00,14:50:00,202267,15,,1,,5949.01,,
2610111,14:53:00,14:53:00,202269,16,,,,6087.71,,
2610111,14:54:00,14:54:00,202251,17,,,,6346.38,0,
2610111,14:57:00,14:57:00,202253,18,,,,6880.45,0,
2610111,14:59:00,14:59:00,202612,19,,,,7372.62,0,
2610111,15:00:00,15:00:00,202614,20,,,,7648.8,0,
2610111,15:01:00,15:01:00,202616,21,,,,7914.1,0,
2610111,15:03:00,15:03:00,202619,22,,,,8327.47,0,
2610111,15:04:00,15:04:00,202620,23,,,,8590.65,0,
2610111,15:06:00,15:06:00,202622,24,,,,9066.88,,
2610111,15:08:00,15:08:00,202623,25,,,,9382.7,0,
2610111,15:10:00,15:10:00,202625,26,,,,9709.06,0,
2610111,15:12:00,15:12:00,202626,27,,,,9985.3,,
2610115,21:55:00,21:55:00,20002,1,,,,0,,
2610115,21:56:00,21:56:00,200068,2,,,,275.24,0,
2610115,21:57:00,21:57:00,2000283,3,,,,831.72,,
2610115,21:59:00,21:59:00,2000167,4,,,,1294.7,0,
2610115,22:01:00,22:01:00,2000320,5,,,,1647.78,0,
2610115,22:03:00,22:03:00,201055,6,,,,2076.1,0,
2610115,22:04:00,22:04:00,201058,7,,,,2403.36,0,
2610115,22:05:00,22:05:00,201061,8,,,,2619.13,,
2610115,22:07:00,22:07:00,202159,9,,,,3150.29,0,
2610115,22:08:00,22:08:00,202161,10,,,,3547.6,0,
2610115,22:09:00,22:09:00,202162,11,,,,3908.71,0,
2610115,22:10:00,22:10:00,202511,12,,,,4289.97,0,
2610115,22:13:00,22:13:00,202238,13,,,,5400.19,,
2610115,22:14:00,22:14:00,202240,14,,,,5805.23,0,
2610115,22:15:00,22:15:00,202267,15,,1,,5949.01,,
2610115,22:17:00,22:17:00,202269,16,,,,6087.71,,
2610115,22:18:00,22:18:00,202251,17,,,,6346.38,0,
2610115,22:20:00,22:20:00,202253,18,,,,6880.45,0,
2610115,22:21:00,22:21:00,202612,19,,,,7372.62,0,
2610115,22:22:00,22:22:00,202614,20,,,,7648.8,0,
2610115,22:23:00,22:23:00,202616,21,,,,7914.1,0,
2610115,22:25:00,22:25:00,202619,22,,,,8327.47,0,
2610115,22:25:00,22:25:00,202620,23,,,,8590.65,0,
2610115,22:27:00,22:27:00,202622,24,,,,9066.88,,
2610115,22:29:00,22:29:00,202623,25,,,,9382.7,0,
2610115,22:30:00,22:30:00,202625,26,,,,9709.06,0,
2610115,22:32:00,22:32:00,202626,27,,,,9985.3,,
2610116,08:28:00,08:28:00,20002,1,,,,0,,
2610116,08:29:00,08:29:00,200068,2,,,,275.24,0,
2610116,08:30:00,08:30:00,2000283,3,,,,831.72,,
2610116,08:32:00,08:32:00,2000167,4,,,,1294.7,0,
2610116,08:34:00,08:34:00,2000320,5,,,,1647.78,0,
2610116,08:36:00,08:36:00,201055,6,,,,2076.1,0,
2610116,08:38:00,08:38:00,201058,7,,,,2403.36,0,
2610116,08:39:00,08:39:00,201061,8,,,,2619.13,,
2610116,08:41:00,08:41:00,202159,9,,,,3150.29,0,
2610116,08:42:00,08:42:00,202161,10,,,,3547.6,0,
2610116,08:44:00,08:44:00,202162,11,,,,3908.71,0,
2610116,08:45:00,08:45:00,202511,12,,,,4289.97,0,
2610116,08:49:00,08:49:00,202238,13,,,,5400.19,,
2610116,08:51:00,08:51:00,202240,14,,,,5805.23,0,
2610116,08:52:00,08:52:00,202267,15,,1,,5949.01,,
2610116,08:55:00,08:55:00,202269,16,,,,6087.71,,
2610116,08:56:00,08:56:00,202251,17,,,,6346.38,0,
2610116,08:58:00,08:58:00,202253,18,,,,6880.45,0,
2610116,09:00:00,09:00:00,202612,19,,,,7372.62,0,
2610116,09:01:00,09:01:00,202614,20,,,,7648.8,0,
2610116,09:02:00,09:02:00,202616,21,,,,7914.1,0,
2610116,09:04:00,09:04:00,202619,22,,,,8327.47,0,
2610116,09:05:00,09:05:00,202620,23,,,,8590.65,0,
2610116,09:07:00,09:07:00,202622,24,,,,9066.88,,
2610116,09:09:00,09:09:00,202623,25,,,,9382.7,0,
2610116,09:11:00,09:11:00,202625,26,,,,9709.06,0,
2610116,09:13:00,09:13:00,202626,27,,,,9985.3,,
2610117,13:23:00,13:23:00,20002,1,,,,0,,
2610117,13:24:00,13:24:00,200068,2,,,,275.24,0,
2610117,13:25:00,13:25:00,2000283,3,,,,831.72,,
2610117,13:27:00,13:27:00,2000167,4,,,,1294.7,0,
2610117,13:29:00,13:29:00,2000320,5,,,,1647.78,0,
2610117,13:31:00,13:31:00,201055,6,,,,2076.1,0,
2610117,13:33:00,13:33:00,201058,7,,,,2403.36,0,
2610117,13:34:00,13:34:00,201061,8,,,,2619.13,,
2610117,13:36:00,13:36:00,202159,9,,,,3150.29,0,
2610117,13:38:00,13:38:00,202161,10,,,,3547.6,0,
2610117,13:39:00,13:39:00,202162,11,,,,3908.71,0,
2610117,13:41:00,13:41:00,202511,12,,,,4289.97,0,
2610117,13:45:00,13:45:00,202238,13,,,,5400.19,,
2610117,13:47:00,13:47:00,202240,14,,,,5805.23,0,
2610117,13:48:00,13:48:00,202267,15,,1,,5949.01,,
2610117,13:51:00,13:51:00,202269,16,,,,6087.71,,
2610117,13:52:00,13:52:00,202251,17,,,,6346.38,0,
2610117,13:55:00,13:55:00,202253,18,,,,6880.45,0,
2610117,13:58:00,13:58:00,202612,19,,,,7372.62,0,
2610117,13:59:00,13:59:00,202614,20,,,,7648.8,0,
2610117,14:00:00,14:00:00,202616,21,,,,7914.1,0,
2610117,14:02:00,14:02:00,202619,22,,,,8327.47,0,
2610117,14:04:00,14:04:00,202620,23,,,,8590.65,0,
2610117,14:06:00,14:06:00,202622,24,,,,9066.88,,
2610117,14:08:00,14:08:00,202623,25,,,,9382.7,0,
2610117,14:10:00,14:10:00,202625,26,,,,9709.06,0,
2610117,14:12:00,14:12:00,202626,27,,,,9985.3,,
2610118,17:44:00,17:44:00,20002,1,,,,0,,
2610118,17:45:00,17:45:00,200068,2,,,,275.24,0,
2610118,17:47:00,17:47:00,2000283,3,,,,831.72,,
2610118,17:49:00,17:49:00,2000167,4,,,,1294.7,0,
2610118,17:51:00,17:51:00,2000320,5,,,,1647.78,0,
2610118,17:53:00,17:53:00,201055,6,,,,2076.1,0,
2610118,17:55:00,17:55:00,201058,7,,,,2403.36,0,
2610118,17:56:00,17:56:00,201061,8,,,,2619.13,,
2610118,17:58:00,17:58:00,202159,9,,,,3150.29,0,
2610118,18:00:00,18:00:00,202161,10,,,,3547.6,0,
2610118,18:01:00,18:01:00,202162,11,,,,3908.71,0,
2610118,18:03:00,18:03:00,202511,12,,,,4289.97,0,
2610118,18:07:00,18:07:00,202238,13,,,,5400.19,,
2610118,18:09:00,18:09:00,202240,14,,,,5805.23,0,
2610118,18:10:00,18:10:00,202267,15,,1,,5949.01,,
2610118,18:12:00,18:12:00,202269,16,,,,6087.71,,
2610118,18:13:00,18:13:00,202251,17,,,,6346.38,0,
2610118,18:16:00,18:16:00,202253,18,,,,6880.45,0,
2610118,18:18:00,18:18:00,202612,19,,,,7372.62,0,
2610118,18:19:00,18:19:00,202614,20,,,,7648.8,0,
2610118,18:20:00,18:20:00,202616,21,,,,7914.1,0,
2610118,18:22:00,18:22:00,202619,22,,,,8327.47,0,
2610118,18:23:00,18:23:00,202620,23,,,,8590.65,0,
2610118,18:25:00,18:25:00,202622,24,,,,9066.88,,
2610118,18:27:00,18:27:00,202623,25,,,,9382.7,0,
2610118,18:29:00,18:29:00,202625,26,,,,9709.06,0,
2610118,18:31:00,18:31:00,202626,27,,,,9985.3,,
2610119,16:00:00,16:00:00,20002,1,,,,0,,
2610119,16:01:00,16:01:00,200068,2,,,,275.24,0,
2610119,16:02:00,16:02:00,2000283,3,,,,831.72,,
2610119,16:04:00,16:04:00,2000167,4,,,,1294.7,0,
2610119,16:06:00,16:06:00,2000320,5,,,,1647.78,0,
2610119,16:08:00,16:08:00,201055,6,,,,2076.1,0,
2610119,16:10:00,16:10:00,201058,7,,,,2403.36,0,
2610119,16:11:00,16:11:00,201061,8,,,,2619.13,,
2610119,16:13:00,16:13:00,202159,9,,,,3150.29,0,
2610119,16:14:00,16:14:00,202161,10,,,,3547.6,0,
2610119,16:16:00,16:16:00,202162,11,,,,3908.71,0,
2610119,16:17:00,16:17:00,202511,12,,,,4289.97,0,
2610119,16:21:00,16:21:00,202238,13,,,,5400.19,,
2610119,16:23:00,16:23:00,202240,14,,,,5805.23,0,
2610119,16:24:00,16:24:00,202267,15,,1,,5949.01,,
2610119,16:27:00,16:27:00,202269,16,,,,6087.71,,
2610119,16:28:00,16:28:00,202251,17,,,,6346.38,0,
2610119,16:31:00,16:31:00,202253,18,,,,6880.45,0,
2610119,16:33:00,16:33:00,202612,19,,,,7372.62,0,
2610119,16:34:00,16:34:00,202614,20,,,,7648.8,0,
2610119,16:36:00,16:36:00,202616,21,,,,7914.1,0,
2610119,16:38:00,16:38:00,202619,22,,,,8327.47,0,
2610119,16:39:00,16:39:00,202620,23,,,,8590.65,0,
2610119,16:41:00,16:41:00,202622,24,,,,9066.88,,
2610119,16:43:00,16:43:00,202623,25,,,,9382.7,0,
2610119,16:45:00,16:45:00,202625,26,,,,9709.06,0,
2610119,16:47:00,16:47:00,202626,27,,,,9985.3,,
2610120,13:43:00,13:43:00,20002,1,,,,0,,
2610120,13:44:00,13:44:00,200068,2,,,,275.24,0,
2610120,13:45:00,13:45:00,2000283,3,,,,831.72,,
2610120,13:47:00,13:47:00,2000167,4,,,,1294.7,0,
2610120,13:49:00,13:49:00,2000320,5,,,,1647.78,0,
2610120,13:51:00,13:51:00,201055,6,,,,2076.1,0,
2610120,13:53:00,13:53:00,201058,7,,,,2403.36,0,
2610120,13:54:00,13:54:00,201061,8,,,,2619.13,,
2610120,13:56:00,13:56:00,202159,9,,,,3150.29,0,
2610120,13:58:00,13:58:00,202161,10,,,,3547.6,0,
2610120,13:59:00,13:59:00,202162,11,,,,3908.71,0,
2610120,14:01:00,14:01:00,202511,12,,,,4289.97,0,
2610120,14:05:00,14:05:00,202238,13,,,,5400.19,,
2610120,14:07:00,14:07:00,202240,14,,,,5805.23,0,
2610120,14:08:00,14:08:00,202267,15,,1,,5949.01,,
2610120,14:11:00,14:11:00,202269,16,,,,6087.71,,
2610120,14:12:00,14:12:00,202251,17,,,,6346.38,0,
2610120,14:15:00,14:15:00,202253,18,,,,6880.45,0,
2610120,14:18:00,14:18:00,202612,19,,,,7372.62,0,
2610120,14:19:00,14:19:00,202614,20,,,,7648.8,0,
2610120,14:20:00,14:20:00,202616,21,,,,7914.1,0,
2610120,14:22:00,14:22:00,202619,22,,,,8327.47,0,
2610120,14:24:00,14:24:00,202620,23,,,,8590.65,0,
2610120,14:26:00,14:26:00,202622,24,,,,9066.88,,
2610120,14:28:00,14:28:00,202623,25,,,,9382.7,0,
2610120,14:30:00,14:30:00,202625,26,,,,9709.06,0,
2610120,14:32:00,14:32:00,202626,27,,,,9985.3,,
2610121,19:08:00,19:08:00,20002,1,,,,0,,
2610121,19:09:00,19:09:00,200068,2,,,,275.24,0,
2610121,19:10:00,19:10:00,2000283,3,,,,831.72,,
2610121,19:12:00,19:12:00,2000167,4,,,,1294.7,0,
2610121,19:14:00,19:14:00,2000320,5,,,,1647.78,0,
2610121,19:16:00,19:16:00,201055,6,,,,2076.1,0,
2610121,19:17:00,19:17:00,201058,7,,,,2403.36,0,
2610121,19:18:00,19:18:00,201061,8,,,,2619.13,,
2610121,19:20:00,19:20:00,202159,9,,,,3150.29,0,
2610121,19:21:00,19:21:00,202161,10,,,,3547.6,0,
2610121,19:22:00,19:22:00,202162,11,,,,3908.71,0,
2610121,19:23:00,19:23:00,202511,12,,,,4289.97,0,
2610121,19:27:00,19:27:00,202238,13,,,,5400.19,,
2610121,19:28:00,19:28:00,202240,14,,,,5805.23,0,
2610121,19:29:00,19:29:00,202267,15,,1,,5949.01,,
2610121,19:31:00,19:31:00,202269,16,,,,6087.71,,
2610121,19:32:00,19:32:00,202251,17,,,,6346.38,0,
2610121,19:34:00,19:34:00,202253,18,,,,6880.45,0,
2610121,19:35:00,19:35:00,202612,19,,,,7372.62,0,
2610121,19:36:00,19:36:00,202614,20,,,,7648.8,0,
2610121,19:37:00,19:37:00,202616,21,,,,7914.1,0,
2610121,19:39:00,19:39:00,202619,22,,,,8327.47,0,
2610121,19:39:00,19:39:00,202620,23,,,,8590.65,0,
2610121,19:41:00,19:41:00,202622,24,,,,9066.88,,
2610121,19:43:00,19:43:00,202623,25,,,,9382.7,0,
2610121,19:45:00,19:45:00,202625,26,,,,9709.06,0,
2610121,19:47:00,19:47:00,202626,27,,,,9985.3,,
2610122,18:24:00,18:24:00,20002,1,,,,0,,
2610122,18:25:00,18:25:00,200068,2,,,,275.24,0,
2610122,18:26:00,18:26:00,2000283,3,,,,831.72,,
2610122,18:28:00,18:28:00,2000167,4,,,,1294.7,0,
2610122,18:30:00,18:30:00,2000320,5,,,,1647.78,0,
2610122,18:32:00,18:32:00,201055,6,,,,2076.1,0,
2610122,18:33:00,18:33:00,201058,7,,,,2403.36,0,
2610122,18:34:00,18:34:00,201061,8,,,,2619.13,,
2610122,18:36:00,18:36:00,202159,9,,,,3150.29,0,
2610122,18:37:00,18:37:00,202161,10,,,,3547.6,0,
2610122,18:39:00,18:39:00,202162,11,,,,3908.71,0,
2610122,18:40:00,18:40:00,202511,12,,,,4289.97,0,
2610122,18:44:00,18:44:00,202238,13,,,,5400.19,,
2610122,18:45:00,18:45:00,202240,14,,,,5805.23,0,
2610122,18:46:00,18:46:00,202267,15,,1,,5949.01,,
2610122,18:48:00,18:48:00,202269,16,,,,6087.71,,
2610122,18:49:00,18:49:00,202251,17,,,,6346.38,0,
2610122,18:51:00,18:51:00,202253,18,,,,6880.45,0,
2610122,18:53:00,18:53:00,202612,19,,,,7372.62,0,
2610122,18:54:00,18:54:00,202614,20,,,,7648.8,0,
2610122,18:55:00,18:55:00,202616,21,,,,7914.1,0,
2610122,18:57:00,18:57:00,202619,22,,,,8327.47,0,
2610122,18:58:00,18:58:00,202620,23,,,,8590.65,0,
2610122,19:00:00,19:00:00,202622,24,,,,9066.88,,
2610122,19:02:00,19:02:00,202623,25,,,,9382.7,0,
2610122,19:04:00,19:04:00,202625,26,,,,9709.06,0,
2610122,19:06:00,19:06:00,202626,27,,,,9985.3,,
2610125,15:05:00,15:05:00,20002,1,,,,0,,
2610125,15:06:00,15:06:00,200068,2,,,,275.24,0,
2610125,15:07:00,15:07:00,2000283,3,,,,831.72,,
2610125,15:09:00,15:09:00,2000167,4,,,,1294.7,0,
2610125,15:11:00,15:11:00,2000320,5,,,,1647.78,0,
2610125,15:13:00,15:13:00,201055,6,,,,2076.1,0,
2610125,15:15:00,15:15:00,201058,7,,,,2403.36,0,
2610125,15:16:00,15:16:00,201061,8,,,,2619.13,,
2610125,15:18:00,15:18:00,202159,9,,,,3150.29,0,
2610125,15:20:00,15:20:00,202161,10,,,,3547.6,0,
2610125,15:21:00,15:21:00,202162,11,,,,3908.71,0,
2610125,15:23:00,15:23:00,202511,12,,,,4289.97,0,
2610125,15:27:00,15:27:00,202238,13,,,,5400.19,,
2610125,15:29:00,15:29:00,202240,14,,,,5805.23,0,
2610125,15:30:00,15:30:00,202267,15,,1,,5949.01,,
2610125,15:33:00,15:33:00,202269,16,,,,6087.71,,
2610125,15:34:00,15:34:00,202251,17,,,,6346.38,0,
2610125,15:37:00,15:37:00,202253,18,,,,6880.45,0,
2610125,15:39:00,15:39:00,202612,19,,,,7372.62,0,
2610125,15:40:00,15:40:00,202614,20,,,,7648.8,0,
2610125,15:41:00,15:41:00,202616,21,,,,7914.1,0,
2610125,15:43:00,15:43:00,202619,22,,,,8327.47,0,
2610125,15:44:00,15:44:00,202620,23,,,,8590.65,0,
2610125,15:46:00,15:46:00,202622,24,,,,9066.88,,
2610125,15:48:00,15:48:00,202623,25,,,,9382.7,0,
2610125,15:50:00,15:50:00,202625,26,,,,9709.06,0,
2610125,15:52:00,15:52:00,202626,27,,,,9985.3,,
2610126,12:31:00,12:31:00,20002,1,,,,0,,
2610126,12:32:00,12:32:00,200068,2,,,,275.24,0,
2610126,12:33:00,12:33:00,2000283,3,,,,831.72,,
2610126,12:35:00,12:35:00,2000167,4,,,,1294.7,0,
2610126,12:37:00,12:37:00,2000320,5,,,,1647.78,0,
2610126,12:39:00,12:39:00,201055,6,,,,2076.1,0,
2610126,12:41:00,12:41:00,201058,7,,,,2403.36,0,
2610126,12:42:00,12:42:00,201061,8,,,,2619.13,,
2610126,12:44:00,12:44:00,202159,9,,,,3150.29,0,
2610126,12:46:00,12:46:00,202161,10,,,,3547.6,0,
2610126,12:47:00,12:47:00,202162,11,,,,3908.71,0,
2610126,12:49:00,12:49:00,202511,12,,,,4289.97,0,
2610126,12:53:00,12:53:00,202238,13,,,,5400.19,,
2610126,12:55:00,12:55:00,202240,14,,,,5805.23,0,
2610126,12:56:00,12:56:00,202267,15,,1,,5949.01,,
2610126,12:59:00,12:59:00,202269,16,,,,6087.71,,
2610126,13:00:00,13:00:00,202251,17,,,,6346.38,0,
2610126,13:03:00,13:03:00,202253,18,,,,6880.45,0,
2610126,13:06:00,13:06:00,202612,19,,,,7372.62,0,
2610126,13:07:00,13:07:00,202614,20,,,,7648.8,0,
2610126,13:08:00,13:08:00,202616,21,,,,7914.1,0,
2610126,13:10:00,13:10:00,202619,22,,,,8327.47,0,
2610126,13:12:00,13:12:00,202620,23,,,,8590.65,0,
2610126,13:14:00,13:14:00,202622,24,,,,9066.88,,
2610126,13:16:00,13:16:00,202623,25,,,,9382.7,0,
2610126,13:18:00,13:18:00,202625,26,,,,9709.06,0,
2610126,13:20:00,13:20:00,202626,27,,,,9985.3,,
2610129,21:59:00,21:59:00,20002,1,,,,0,,
2610129,22:00:00,22:00:00,200068,2,,,,275.24,0,
2610129,22:01:00,22:01:00,2000283,3,,,,831.72,,
2610129,22:03:00,22:03:00,2000167,4,,,,1294.7,0,
2610129,22:05:00,22:05:00,2000320,5,,,,1647.78,0,
2610129,22:07:00,22:07:00,201055,6,,,,2076.1,0,
2610129,22:08:00,22:08:00,201058,7,,,,2403.36,0,
2610129,22:09:00,22:09:00,201061,8,,,,2619.13,,
2610129,22:11:00,22:11:00,202159,9,,,,3150.29,0,
2610129,22:12:00,22:12:00,202161,10,,,,3547.6,0,
2610129,22:13:00,22:13:00,202162,11,,,,3908.71,0,
2610129,22:14:00,22:14:00,202511,12,,,,4289.97,0,
2610129,22:17:00,22:17:00,202238,13,,,,5400.19,,
2610129,22:18:00,22:18:00,202240,14,,,,5805.23,0,
2610129,22:19:00,22:19:00,202267,15,,1,,5949.01,,
2610129,22:20:00,22:20:00,202269,16,,,,6087.71,,
2610129,22:21:00,22:21:00,202251,17,,,,6346.38,0,
2610129,22:23:00,22:23:00,202253,18,,,,6880.45,0,
2610129,22:24:00,22:24:00,202612,19,,,,7372.62,0,
2610129,22:25:00,22:25:00,202614,20,,,,7648.8,0,
2610129,22:26:00,22:26:00,202616,21,,,,7914.1,0,
2610129,22:28:00,22:28:00,202619,22,,,,8327.47,0,
2610129,22:28:00,22:28:00,202620,23,,,,8590.65,0,
2610129,22:30:00,22:30:00,202622,24,,,,9066.88,,
2610129,22:31:00,22:31:00,202623,25,,,,9382.7,0,
2610129,22:33:00,22:33:00,202625,26,,,,9709.06,0,
2610129,22:34:00,22:34:00,202626,27,,,,9985.3,,
2610130,18:25:00,18:25:00,20002,1,,,,0,,
2610130,18:26:00,18:26:00,200068,2,,,,275.24,0,
2610130,18:28:00,18:28:00,2000283,3,,,,831.72,,
2610130,18:30:00,18:30:00,2000167,4,,,,1294.7,0,
2610130,18:32:00,18:32:00,2000320,5,,,,1647.78,0,
2610130,18:34:00,18:34:00,201055,6,,,,2076.1,0,
2610130,18:36:00,18:36:00,201058,7,,,,2403.36,0,
2610130,18:37:00,18:37:00,201061,8,,,,2619.13,,
2610130,18:39:00,18:39:00,202159,9,,,,3150.29,0,
2610130,18:40:00,18:40:00,202161,10,,,,3547.6,0,
2610130,18:42:00,18:42:00,202162,11,,,,3908.71,0,
2610130,18:43:00,18:43:00,202511,12,,,,4289.97,0,
2610130,18:47:00,18:47:00,202238,13,,,,5400.19,,
2610130,18:49:00,18:49:00,202240,14,,,,5805.23,0,
2610130,18:50:00,18:50:00,202267,15,,1,,5949.01,,
2610130,18:52:00,18:52:00,202269,16,,,,6087.71,,
2610130,18:53:00,18:53:00,202251,17,,,,6346.38,0,
2610130,18:55:00,18:55:00,202253,18,,,,6880.45,0,
2610130,18:57:00,18:57:00,202612,19,,,,7372.62,0,
2610130,18:58:00,18:58:00,202614,20,,,,7648.8,0,
2610130,18:59:00,18:59:00,202616,21,,,,7914.1,0,
2610130,19:01:00,19:01:00,202619,22,,,,8327.47,0,
2610130,19:02:00,19:02:00,202620,23,,,,8590.65,0,
2610130,19:04:00,19:04:00,202622,24,,,,9066.88,,
2610130,19:06:00,19:06:00,202623,25,,,,9382.7,0,
2610130,19:07:00,19:07:00,202625,26,,,,9709.06,0,
2610130,19:09:00,19:09:00,202626,27,,,,9985.3,,
2610134,09:24:00,09:24:00,20002,1,,,,0,,
2610134,09:25:00,09:25:00,200068,2,,,,275.24,0,
2610134,09:26:00,09:26:00,2000283,3,,,,831.72,,
2610134,09:28:00,09:28:00,2000167,4,,,,1294.7,0,
2610134,09:30:00,09:30:00,2000320,5,,,,1647.78,0,
2610134,09:32:00,09:32:00,201055,6,,,,2076.1,0,
2610134,09:34:00,09:34:00,201058,7,,,,2403.36,0,
2610134,09:35:00,09:35:00,201061,8,,,,2619.13,,
2610134,09:37:00,09:37:00,202159,9,,,,3150.29,0,
2610134,09:39:00,09:39:00,202161,10,,,,3547.6,0,
2610134,09:40:00,09:40:00,202162,11,,,,3908.71,0,
2610134,09:42:00,09:42:00,202511,12,,,,4289.97,0,
2610134,09:46:00,09:46:00,202238,13,,,,5400.19,,
2610134,09:48:00,09:48:00,202240,14,,,,5805.23,0,
2610134,09:49:00,09:49:00,202267,15,,1,,5949.01,,
2610134,09:52:00,09:52:00,202269,16,,,,6087.71,,
2610134,09:53:00,09:53:00,202251,17,,,,6346.38,0,
2610134,09:55:00,09:55:00,202253,18,,,,6880.45,0,
2610134,09:57:00,09:57:00,202612,19,,,,7372.62,0,
2610134,09:58:00,09:58:00,202614,20,,,,7648.8,0,
2610134,09:59:00,09:59:00,202616,21,,,,7914.1,0,
2610134,10:01:00,10:01:00,202619,22,,,,8327.47,0,
2610134,10:02:00,10:02:00,202620,23,,,,8590.65,0,
2610134,10:04:00,10:04:00,202622,24,,,,9066.88,,
2610134,10:06:00,10:06:00,202623,25,,,,9382.7,0,
2610134,10:08:00,10:08:00,202625,26,,,,9709.06,0,
2610134,10:10:00,10:10:00,202626,27,,,,9985.3,,
2610139,15:25:00,15:25:00,20002,1,,,,0,,
2610139,15:26:00,15:26:00,200068,2,,,,275.24,0,
2610139,15:27:00,15:27:00,2000283,3,,,,831.72,,
2610139,15:29:00,15:29:00,2000167,4,,,,1294.7,0,
2610139,15:31:00,15:31:00,2000320,5,,,,1647.78,0,
2610139,15:33:00,15:33:00,201055,6,,,,2076.1,0,
2610139,15:35:00,15:35:00,201058,7,,,,2403.36,0,
2610139,15:36:00,15:36:00,201061,8,,,,2619.13,,
2610139,15:38:00,15:38:00,202159,9,,,,3150.29,0,
2610139,15:40:00,15:40:00,202161,10,,,,3547.6,0,
2610139,15:41:00,15:41:00,202162,11,,,,3908.71,0,
2610139,15:43:00,15:43:00,202511,12,,,,4289.97,0,
2610139,15:47:00,15:47:00,202238,13,,,,5400.19,,
2610139,15:49:00,15:49:00,202240,14,,,,5805.23,0,
2610139,15:50:00,15:50:00,202267,15,,1,,5949.01,,
2610139,15:53:00,15:53:00,202269,16,,,,6087.71,,
2610139,15:54:00,15:54:00,202251,17,,,,6346.38,0,
2610139,15:57:00,15:57:00,202253,18,,,,6880.45,0,
2610139,15:59:00,15:59:00,202612,19,,,,7372.62,0,
2610139,16:00:00,16:00:00,202614,20,,,,7648.8,0,
2610139,16:01:00,16:01:00,202616,21,,,,7914.1,0,
2610139,16:03:00,16:03:00,202619,22,,,,8327.47,0,
2610139,16:04:00,16:04:00,202620,23,,,,8590.65,0,
2610139,16:06:00,16:06:00,202622,24,,,,9066.88,,
2610139,16:08:00,16:08:00,202623,25,,,,9382.7,0,
2610139,16:10:00,16:10:00,202625,26,,,,9709.06,0,
2610139,16:12:00,16:12:00,202626,27,,,,9985.3,,
2610141,11:02:00,11:02:00,20002,1,,,,0,,
2610141,11:03:00,11:03:00,200068,2,,,,275.24,0,
2610141,11:04:00,11:04:00,2000283,3,,,,831.72,,
2610141,11:06:00,11:06:00,2000167,4,,,,1294.7,0,
2610141,11:08:00,11:08:00,2000320,5,,,,1647.78,0,
2610141,11:10:00,11:10:00,201055,6,,,,2076.1,0,
2610141,11:12:00,11:12:00,201058,7,,,,2403.36,0,
2610141,11:13:00,11:13:00,201061,8,,,,2619.13,,
2610141,11:15:00,11:15:00,202159,9,,,,3150.29,0,
2610141,11:17:00,11:17:00,202161,10,,,,3547.6,0,
2610141,11:18:00,11:18:00,202162,11,,,,3908.71,0,
2610141,11:20:00,11:20:00,202511,12,,,,4289.97,0,
2610141,11:24:00,11:24:00,202238,13,,,,5400.19,,
2610141,11:26:00,11:26:00,202240,14,,,,5805.23,0,
2610141,11:27:00,11:27:00,202267,15,,1,,5949.01,,
2610141,11:30:00,11:30:00,202269,16,,,,6087.71,,
2610141,11:31:00,11:31:00,202251,17,,,,6346.38,0,
2610141,11:34:00,11:34:00,202253,18,,,,6880.45,0,
2610141,11:36:00,11:36:00,202612,19,,,,7372.62,0,
2610141,11:37:00,11:37:00,202614,20,,,,7648.8,0,
2610141,11:38:00,11:38:00,202616,21,,,,7914.1,0,
2610141,11:40:00,11:40:00,202619,22,,,,8327.47,0,
2610141,11:41:00,11:41:00,202620,23,,,,8590.65,0,
2610141,11:43:00,11:43:00,202622,24,,,,9066.88,,
2610141,11:45:00,11:45:00,202623,25,,,,9382.7,0,
2610141,11:47:00,11:47:00,202625,26,,,,9709.06,0,
2610141,11:49:00,11:49:00,202626,27,,,,9985.3,,
2610142,21:05:00,21:05:00,20002,1,,,,0,,
2610142,21:06:00,21:06:00,200068,2,,,,275.24,0,
2610142,21:07:00,21:07:00,2000283,3,,,,831.72,,
2610142,21:09:00,21:09:00,2000167,4,,,,1294.7,0,
2610142,21:11:00,21:11:00,2000320,5,,,,1647.78,0,
2610142,21:13:00,21:13:00,201055,6,,,,2076.1,0,
2610142,21:14:00,21:14:00,201058,7,,,,2403.36,0,
2610142,21:15:00,21:15:00,201061,8,,,,2619.13,,
2610142,21:17:00,21:17:00,202159,9,,,,3150.29,0,
2610142,21:18:00,21:18:00,202161,10,,,,3547.6,0,
2610142,21:19:00,21:19:00,202162,11,,,,3908.71,0,
2610142,21:20:00,21:20:00,202511,12,,,,4289.97,0,
2610142,21:23:00,21:23:00,202238,13,,,,5400.19,,
2610142,21:24:00,21:24:00,202240,14,,,,5805.23,0,
2610142,21:25:00,21:25:00,202267,15,,1,,5949.01,,
2610142,21:27:00,21:27:00,202269,16,,,,6087.71,,
2610142,21:28:00,21:28:00,202251,17,,,,6346.38,0,
2610142,21:30:00,21:30:00,202253,18,,,,6880.45,0,
2610142,21:31:00,21:31:00,202612,19,,,,7372.62,0,
2610142,21:32:00,21:32:00,202614,20,,,,7648.8,0,
2610142,21:33:00,21:33:00,202616,21,,,,7914.1,0,
2610142,21:35:00,21:35:00,202619,22,,,,8327.47,0,
2610142,21:35:00,21:35:00,202620,23,,,,8590.65,0,
2610142,21:37:00,21:37:00,202622,24,,,,9066.88,,
2610142,21:39:00,21:39:00,202623,25,,,,9382.7,0,
2610142,21:41:00,21:41:00,202625,26,,,,9709.06,0,
2610142,21:43:00,21:43:00,202626,27,,,,9985.3,,
2610144,11:43:00,11:43:00,20002,1,,,,0,,
2610144,11:44:00,11:44:00,200068,2,,,,275.24,0,
2610144,11:45:00,11:45:00,2000283,3,,,,831.72,,
2610144,11:47:00,11:47:00,2000167,4,,,,1294.7,0,
2610144,11:49:00,11:49:00,2000320,5,,,,1647.78,0,
2610144,11:51:00,11:51:00,201055,6,,,,2076.1,0,
2610144,11:53:00,11:53:00,201058,7,,,,2403.36,0,
2610144,11:54:00,11:54:00,201061,8,,,,2619.13,,
2610144,11:56:00,11:56:00,202159,9,,,,3150.29,0,
2610144,11:57:00,11:57:00,202161,10,,,,3547.6,0,
2610144,11:59:00,11:59:00,202162,11,,,,3908.71,0,
2610144,12:00:00,12:00:00,202511,12,,,,4289.97,0,
2610144,12:04:00,12:04:00,202238,13,,,,5400.19,,
2610144,12:06:00,12:06:00,202240,14,,,,5805.23,0,
2610144,12:07:00,12:07:00,202267,15,,1,,5949.01,,
2610144,12:10:00,12:10:00,202269,16,,,,6087.71,,
2610144,12:11:00,12:11:00,202251,17,,,,6346.38,0,
2610144,12:14:00,12:14:00,202253,18,,,,6880.45,0,
2610144,12:16:00,12:16:00,202612,19,,,,7372.62,0,
2610144,12:17:00,12:17:00,202614,20,,,,7648.8,0,
2610144,12:19:00,12:19:00,202616,21,,,,7914.1,0,
2610144,12:21:00,12:21:00,202619,22,,,,8327.47,0,
2610144,12:22:00,12:22:00,202620,23,,,,8590.65,0,
2610144,12:24:00,12:24:00,202622,24,,,,9066.88,,
2610144,12:26:00,12:26:00,202623,25,,,,9382.7,0,
2610144,12:28:00,12:28:00,202625,26,,,,9709.06,0,
2610144,12:30:00,12:30:00,202626,27,,,,9985.3,,
2610146,12:20:00,12:20:00,20002,1,,,,0,,
2610146,12:21:00,12:21:00,200068,2,,,,275.24,0,
2610146,12:22:00,12:22:00,2000283,3,,,,831.72,,
2610146,12:24:00,12:24:00,2000167,4,,,,1294.7,0,
2610146,12:26:00,12:26:00,2000320,5,,,,1647.78,0,
2610146,12:28:00,12:28:00,201055,6,,,,2076.1,0,
2610146,12:30:00,12:30:00,201058,7,,,,2403.36,0,
2610146,12:31:00,12:31:00,201061,8,,,,2619.13,,
2610146,12:33:00,12:33:00,202159,9,,,,3150.29,0,
2610146,12:35:00,12:35:00,202161,10,,,,3547.6,0,
2610146,12:36:00,12:36:00,202162,11,,,,3908.71,0,
2610146,12:38:00,12:38:00,202511,12,,,,4289.97,0,
2610146,12:42:00,12:42:00,202238,13,,,,5400.19,,
2610146,12:44:00,12:44:00,202240,14,,,,5805.23,0,
2610146,12:45:00,12:45:00,202267,15,,1,,5949.01,,
2610146,12:48:00,12:48:00,202269,16,,,,6087.71,,
2610146,12:49:00,12:49:00,202251,17,,,,6346.38,0,
2610146,12:52:00,12:52:00,202253,18,,,,6880.45,0,
2610146,12:54:00,12:54:00,202612,19,,,,7372.62,0,
2610146,12:55:00,12:55:00,202614,20,,,,7648.8,0,
2610146,12:56:00,12:56:00,202616,21,,,,7914.1,0,
2610146,12:58:00,12:58:00,202619,22,,,,8327.47,0,
2610146,12:59:00,12:59:00,202620,23,,,,8590.65,0,
2610146,13:01:00,13:01:00,202622,24,,,,9066.88,,
2610146,13:03:00,13:03:00,202623,25,,,,9382.7,0,
2610146,13:05:00,13:05:00,202625,26,,,,9709.06,0,
2610146,13:07:00,13:07:00,202626,27,,,,9985.3,,
2610147,08:35:00,08:35:00,20002,1,,,,0,,
2610147,08:36:00,08:36:00,200068,2,,,,275.24,0,
2610147,08:37:00,08:37:00,2000283,3,,,,831.72,,
2610147,08:39:00,08:39:00,2000167,4,,,,1294.7,0,
2610147,08:41:00,08:41:00,2000320,5,,,,1647.78,0,
2610147,08:43:00,08:43:00,201055,6,,,,2076.1,0,
2610147,08:45:00,08:45:00,201058,7,,,,2403.36,0,
2610147,08:46:00,08:46:00,201061,8,,,,2619.13,,
2610147,08:48:00,08:48:00,202159,9,,,,3150.29,0,
2610147,08:49:00,08:49:00,202161,10,,,,3547.6,0,
2610147,08:51:00,08:51:00,202162,11,,,,3908.71,0,
2610147,08:52:00,08:52:00,202511,12,,,,4289.97,0,
2610147,08:56:00,08:56:00,202238,13,,,,5400.19,,
2610147,08:58:00,08:58:00,202240,14,,,,5805.23,0,
2610147,08:59:00,08:59:00,202267,15,,1,,5949.01,,
2610147,09:02:00,09:02:00,202269,16,,,,6087.71,,
2610147,09:03:00,09:03:00,202251,17,,,,6346.38,0,
2610147,09:05:00,09:05:00,202253,18,,,,6880.45,0,
2610147,09:07:00,09:07:00,202612,19,,,,7372.62,0,
2610147,09:08:00,09:08:00,202614,20,,,,7648.8,0,
2610147,09:09:00,09:09:00,202616,21,,,,7914.1,0,
2610147,09:11:00,09:11:00,202619,22,,,,8327.47,0,
2610147,09:12:00,09:12:00,202620,23,,,,8590.65,0,
2610147,09:14:00,09:14:00,202622,24,,,,9066.88,,
2610147,09:16:00,09:16:00,202623,25,,,,9382.7,0,
2610147,09:18:00,09:18:00,202625,26,,,,9709.06,0,
2610147,09:20:00,09:20:00,202626,27,,,,9985.3,,
2610148,20:51:00,20:51:00,20002,1,,,,0,,
2610148,20:52:00,20:52:00,200068,2,,,,275.24,0,
2610148,20:53:00,20:53:00,2000283,3,,,,831.72,,
2610148,20:55:00,20:55:00,2000167,4,,,,1294.7,0,
2610148,20:57:00,20:57:00,2000320,5,,,,1647.78,0,
2610148,20:59:00,20:59:00,201055,6,,,,2076.1,0,
2610148,21:00:00,21:00:00,201058,7,,,,2403.36,0,
2610148,21:01:00,21:01:00,201061,8,,,,2619.13,,
2610148,21:03:00,21:03:00,202159,9,,,,3150.29,0,
2610148,21:04:00,21:04:00,202161,10,,,,3547.6,0,
2610148,21:05:00,21:05:00,202162,11,,,,3908.71,0,
2610148,21:06:00,21:06:00,202511,12,,,,4289.97,0,
2610148,21:09:00,21:09:00,202238,13,,,,5400.19,,
2610148,21:10:00,21:10:00,202240,14,,,,5805.23,0,
2610148,21:11:00,21:11:00,202267,15,,1,,5949.01,,
2610148,21:13:00,21:13:00,202269,16,,,,6087.71,,
2610148,21:14:00,21:14:00,202251,17,,,,6346.38,0,
2610148,21:16:00,21:16:00,202253,18,,,,6880.45,0,
2610148,21:17:00,21:17:00,202612,19,,,,7372.62,0,
2610148,21:18:00,21:18:00,202614,20,,,,7648.8,0,
2610148,21:19:00,21:19:00,202616,21,,,,7914.1,0,
2610148,21:21:00,21:21:00,202619,22,,,,8327.47,0,
2610148,21:21:00,21:21:00,202620,23,,,,8590.65,0,
2610148,21:23:00,21:23:00,202622,24,,,,9066.88,,
2610148,21:25:00,21:25:00,202623,25,,,,9382.7,0,
2610148,21:26:00,21:26:00,202625,26,,,,9709.06,0,
2610148,21:28:00,21:28:00,202626,27,,,,9985.3,,
2610150,13:02:00,13:02:00,20002,1,,,,0,,
2610150,13:03:00,13:03:00,200068,2,,,,275.24,0,
2610150,13:04:00,13:04:00,2000283,3,,,,831.72,,
2610150,13:06:00,13:06:00,2000167,4,,,,1294.7,0,
2610150,13:08:00,13:08:00,2000320,5,,,,1647.78,0,
2610150,13:10:00,13:10:00,201055,6,,,,2076.1,0,
2610150,13:12:00,13:12:00,201058,7,,,,2403.36,0,
2610150,13:13:00,13:13:00,201061,8,,,,2619.13,,
2610150,13:15:00,13:15:00,202159,9,,,,3150.29,0,
2610150,13:17:00,13:17:00,202161,10,,,,3547.6,0,
2610150,13:18:00,13:18:00,202162,11,,,,3908.71,0,
2610150,13:20:00,13:20:00,202511,12,,,,4289.97,0,
2610150,13:24:00,13:24:00,202238,13,,,,5400.19,,
2610150,13:26:00,13:26:00,202240,14,,,,5805.23,0,
2610150,13:27:00,13:27:00,202267,15,,1,,5949.01,,
2610150,13:30:00,13:30:00,202269,16,,,,6087.71,,
2610150,13:31:00,13:31:00,202251,17,,,,6346.38,0,
2610150,13:34:00,13:34:00,202253,18,,,,6880.45,0,
2610150,13:36:00,13:36:00,202612,19,,,,7372.62,0,
2610150,13:37:00,13:37:00,202614,20,,,,7648.8,0,
2610150,13:38:00,13:38:00,202616,21,,,,7914.1,0,
2610150,13:40:00,13:40:00,202619,22,,,,8327.47,0,
2610150,13:41:00,13:41:00,202620,23,,,,8590.65,0,
2610150,13:43:00,13:43:00,202622,24,,,,9066.88,,
2610150,13:45:00,13:45:00,202623,25,,,,9382.7,0,
2610150,13:47:00,13:47:00,202625,26,,,,9709.06,0,
2610150,13:49:00,13:49:00,202626,27,,,,9985.3,,
2610152,15:15:00,15:15:00,20002,1,,,,0,,
2610152,15:16:00,15:16:00,200068,2,,,,275.24,0,
2610152,15:17:00,15:17:00,2000283,3,,,,831.72,,
2610152,15:19:00,15:19:00,2000167,4,,,,1294.7,0,
2610152,15:21:00,15:21:00,2000320,5,,,,1647.78,0,
2610152,15:23:00,15:23:00,201055,6,,,,2076.1,0,
2610152,15:25:00,15:25:00,201058,7,,,,2403.36,0,
2610152,15:26:00,15:26:00,201061,8,,,,2619.13,,
2610152,15:28:00,15:28:00,202159,9,,,,3150.29,0,
2610152,15:29:00,15:29:00,202161,10,,,,3547.6,0,
2610152,15:31:00,15:31:00,202162,11,,,,3908.71,0,
2610152,15:32:00,15:32:00,202511,12,,,,4289.97,0,
2610152,15:36:00,15:36:00,202238,13,,,,5400.19,,
2610152,15:38:00,15:38:00,202240,14,,,,5805.23,0,
2610152,15:39:00,15:39:00,202267,15,,1,,5949.01,,
2610152,15:42:00,15:42:00,202269,16,,,,6087.71,,
2610152,15:43:00,15:43:00,202251,17,,,,6346.38,0,
2610152,15:46:00,15:46:00,202253,18,,,,6880.45,0,
2610152,15:48:00,15:48:00,202612,19,,,,7372.62,0,
2610152,15:49:00,15:49:00,202614,20,,,,7648.8,0,
2610152,15:51:00,15:51:00,202616,21,,,,7914.1,0,
2610152,15:53:00,15:53:00,202619,22,,,,8327.47,0,
2610152,15:54:00,15:54:00,202620,23,,,,8590.65,0,
2610152,15:56:00,15:56:00,202622,24,,,,9066.88,,
2610152,15:58:00,15:58:00,202623,25,,,,9382.7,0,
2610152,16:00:00,16:00:00,202625,26,,,,9709.06,0,
2610152,16:02:00,16:02:00,202626,27,,,,9985.3,,
2610153,14:20:00,14:20:00,20002,1,,,,0,,
2610153,14:21:00,14:21:00,200068,2,,,,275.24,0,
2610153,14:22:00,14:22:00,2000283,3,,,,831.72,,
2610153,14:24:00,14:24:00,2000167,4,,,,1294.7,0,
2610153,14:26:00,14:26:00,2000320,5,,,,1647.78,0,
2610153,14:28:00,14:28:00,201055,6,,,,2076.1,0,
2610153,14:30:00,14:30:00,201058,7,,,,2403.36,0,
2610153,14:31:00,14:31:00,201061,8,,,,2619.13,,
2610153,14:33:00,14:33:00,202159,9,,,,3150.29,0,
2610153,14:34:00,14:34:00,202161,10,,,,3547.6,0,
2610153,14:36:00,14:36:00,202162,11,,,,3908.71,0,
2610153,14:37:00,14:37:00,202511,12,,,,4289.97,0,
2610153,14:41:00,14:41:00,202238,13,,,,5400.19,,
2610153,14:43:00,14:43:00,202240,14,,,,5805.23,0,
2610153,14:44:00,14:44:00,202267,15,,1,,5949.01,,
2610153,14:47:00,14:47:00,202269,16,,,,6087.71,,
2610153,14:48:00,14:48:00,202251,17,,,,6346.38,0,
2610153,14:51:00,14:51:00,202253,18,,,,6880.45,0,
2610153,14:54:00,14:54:00,202612,19,,,,7372.62,0,
2610153,14:55:00,14:55:00,202614,20,,,,7648.8,0,
2610153,14:56:00,14:56:00,202616,21,,,,7914.1,0,
2610153,14:58:00,14:58:00,202619,22,,,,8327.47,0,
2610153,15:00:00,15:00:00,202620,23,,,,8590.65,0,
2610153,15:02:00,15:02:00,202622,24,,,,9066.88,,
2610153,15:04:00,15:04:00,202623,25,,,,9382.7,0,
2610153,15:06:00,15:06:00,202625,26,,,,9709.06,0,
2610153,15:08:00,15:08:00,202626,27,,,,9985.3,,
2610158,17:08:00,17:08:00,20002,1,,,,0,,
2610158,17:09:00,17:09:00,200068,2,,,,275.24,0,
2610158,17:11:00,17:11:00,2000283,3,,,,831.72,,
2610158,17:14:00,17:14:00,2000167,4,,,,1294.7,0,
2610158,17:15:00,17:15:00,2000320,5,,,,1647.78,0,
2610158,17:18:00,17:18:00,201055,6,,,,2076.1,0,
2610158,17:20:00,17:20:00,201058,7,,,,2403.36,0,
2610158,17:21:00,17:21:00,201061,8,,,,2619.13,,
2610158,17:23:00,17:23:00,202159,9,,,,3150.29,0,
2610158,17:25:00,17:25:00,202161,10,,,,3547.6,0,
2610158,17:26:00,17:26:00,202162,11,,,,3908.71,0,
2610158,17:28:00,17:28:00,202511,12,,,,4289.97,0,
2610158,17:32:00,17:32:00,202238,13,,,,5400.19,,
2610158,17:34:00,17:34:00,202240,14,,,,5805.23,0,
2610158,17:35:00,17:35:00,202267,15,,1,,5949.01,,
2610158,17:38:00,17:38:00,202269,16,,,,6087.71,,
2610158,17:39:00,17:39:00,202251,17,,,,6346.38,0,
2610158,17:42:00,17:42:00,202253,18,,,,6880.45,0,
2610158,17:44:00,17:44:00,202612,19,,,,7372.62,0,
2610158,17:45:00,17:45:00,202614,20,,,,7648.8,0,
2610158,17:46:00,17:46:00,202616,21,,,,7914.1,0,
2610158,17:48:00,17:48:00,202619,22,,,,8327.47,0,
2610158,17:49:00,17:49:00,202620,23,,,,8590.65,0,
2610158,17:51:00,17:51:00,202622,24,,,,9066.88,,
2610158,17:53:00,17:53:00,202623,25,,,,9382.7,0,
2610158,17:55:00,17:55:00,202625,26,,,,9709.06,0,
2610158,17:57:00,17:57:00,202626,27,,,,9985.3,,
2610160,11:03:00,11:03:00,20002,1,,,,0,,
2610160,11:04:00,11:04:00,200068,2,,,,275.24,0,
2610160,11:05:00,11:05:00,2000283,3,,,,831.72,,
2610160,11:07:00,11:07:00,2000167,4,,,,1294.7,0,
2610160,11:09:00,11:09:00,2000320,5,,,,1647.78,0,
2610160,11:11:00,11:11:00,201055,6,,,,2076.1,0,
2610160,11:13:00,11:13:00,201058,7,,,,2403.36,0,
2610160,11:14:00,11:14:00,201061,8,,,,2619.13,,
2610160,11:16:00,11:16:00,202159,9,,,,3150.29,0,
2610160,11:17:00,11:17:00,202161,10,,,,3547.6,0,
2610160,11:19:00,11:19:00,202162,11,,,,3908.71,0,
2610160,11:20:00,11:20:00,202511,12,,,,4289.97,0,
2610160,11:24:00,11:24:00,202238,13,,,,5400.19,,
2610160,11:26:00,11:26:00,202240,14,,,,5805.23,0,
2610160,11:27:00,11:27:00,202267,15,,1,,5949.01,,
2610160,11:30:00,11:30:00,202269,16,,,,6087.71,,
2610160,11:31:00,11:31:00,202251,17,,,,6346.38,0,
2610160,11:34:00,11:34:00,202253,18,,,,6880.45,0,
2610160,11:36:00,11:36:00,202612,19,,,,7372.62,0,
2610160,11:37:00,11:37:00,202614,20,,,,7648.8,0,
2610160,11:38:00,11:38:00,202616,21,,,,7914.1,0,
2610160,11:40:00,11:40:00,202619,22,,,,8327.47,0,
2610160,11:41:00,11:41:00,202620,23,,,,8590.65,0,
2610160,11:43:00,11:43:00,202622,24,,,,9066.88,,
2610160,11:45:00,11:45:00,202623,25,,,,9382.7,0,
2610160,11:47:00,11:47:00,202625,26,,,,9709.06,0,
2610160,11:49:00,11:49:00,202626,27,,,,9985.3,,
2610165,19:15:00,19:15:00,20002,1,,,,0,,
2610165,19:16:00,19:16:00,200068,2,,,,275.24,0,
2610165,19:17:00,19:17:00,2000283,3,,,,831.72,,
2610165,19:19:00,19:19:00,2000167,4,,,,1294.7,0,
2610165,19:21:00,19:21:00,2000320,5,,,,1647.78,0,
2610165,19:23:00,19:23:00,201055,6,,,,2076.1,0,
2610165,19:24:00,19:24:00,201058,7,,,,2403.36,0,
2610165,19:25:00,19:25:00,201061,8,,,,2619.13,,
2610165,19:27:00,19:27:00,202159,9,,,,3150.29,0,
2610165,19:28:00,19:28:00,202161,10,,,,3547.6,0,
2610165,19:29:00,19:29:00,202162,11,,,,3908.71,0,
2610165,19:30:00,19:30:00,202511,12,,,,4289.97,0,
2610165,19:34:00,19:34:00,202238,13,,,,5400.19,,
2610165,19:36:00,19:36:00,202240,14,,,,5805.23,0,
2610165,19:37:00,19:37:00,202267,15,,1,,5949.01,,
2610165,19:39:00,19:39:00,202269,16,,,,6087.71,,
2610165,19:40:00,19:40:00,202251,17,,,,6346.38,0,
2610165,19:42:00,19:42:00,202253,18,,,,6880.45,0,
2610165,19:43:00,19:43:00,202612,19,,,,7372.62,0,
2610165,19:44:00,19:44:00,202614,20,,,,7648.8,0,
2610165,19:45:00,19:45:00,202616,21,,,,7914.1,0,
2610165,19:47:00,19:47:00,202619,22,,,,8327.47,0,
2610165,19:47:00,19:47:00,202620,23,,,,8590.65,0,
2610165,19:49:00,19:49:00,202622,24,,,,9066.88,,
2610165,19:51:00,19:51:00,202623,25,,,,9382.7,0,
2610165,19:52:00,19:52:00,202625,26,,,,9709.06,0,
2610165,19:54:00,19:54:00,202626,27,,,,9985.3,,
2610166,06:38:00,06:38:00,20002,1,,,,0,,
2610166,06:39:00,06:39:00,200068,2,,,,275.24,0,
2610166,06:40:00,06:40:00,2000283,3,,,,831.72,,
2610166,06:42:00,06:42:00,2000167,4,,,,1294.7,0,
2610166,06:43:00,06:43:00,2000320,5,,,,1647.78,0,
2610166,06:44:00,06:44:00,201055,6,,,,2076.1,0,
2610166,06:45:00,06:45:00,201058,7,,,,2403.36,0,
2610166,06:46:00,06:46:00,201061,8,,,,2619.13,,
2610166,06:48:00,06:48:00,202159,9,,,,3150.29,0,
2610166,06:49:00,06:49:00,202161,10,,,,3547.6,0,
2610166,06:50:00,06:50:00,202162,11,,,,3908.71,0,
2610166,06:51:00,06:51:00,202511,12,,,,4289.97,0,
2610166,06:54:00,06:54:00,202238,13,,,,5400.19,,
2610166,06:55:00,06:55:00,202240,14,,,,5805.23,0,
2610166,06:56:00,06:56:00,202267,15,,1,,5949.01,,
2610166,06:58:00,06:58:00,202269,16,,,,6087.71,,
2610166,06:59:00,06:59:00,202251,17,,,,6346.38,0,
2610166,07:00:00,07:00:00,202253,18,,,,6880.45,0,
2610166,07:02:00,07:02:00,202612,19,,,,7372.62,0,
2610166,07:03:00,07:03:00,202614,20,,,,7648.8,0,
2610166,07:04:00,07:04:00,202616,21,,,,7914.1,0,
2610166,07:05:00,07:05:00,202619,22,,,,8327.47,0,
2610166,07:06:00,07:06:00,202620,23,,,,8590.65,0,
2610166,07:07:00,07:07:00,202622,24,,,,9066.88,,
2610166,07:09:00,07:09:00,202623,25,,,,9382.7,0,
2610166,07:10:00,07:10:00,202625,26,,,,9709.06,0,
2610166,07:12:00,07:12:00,202626,27,,,,9985.3,,
2610167,11:27:00,11:27:00,20002,1,,,,0,,
2610167,11:28:00,11:28:00,200068,2,,,,275.24,0,
2610167,11:29:00,11:29:00,2000283,3,,,,831.72,,
2610167,11:31:00,11:31:00,2000167,4,,,,1294.7,0,
2610167,11:33:00,11:33:00,2000320,5,,,,1647.78,0,
2610167,11:35:00,11:35:00,201055,6,,,,2076.1,0,
2610167,11:37:00,11:37:00,201058,7,,,,2403.36,0,
2610167,11:38:00,11:38:00,201061,8,,,,2619.13,,
2610167,11:40:00,11:40:00,202159,9,,,,3150.29,0,
2610167,11:41:00,11:41:00,202161,10,,,,3547.6,0,
2610167,11:43:00,11:43:00,202162,11,,,,3908.71,0,
2610167,11:44:00,11:44:00,202511,12,,,,4289.97,0,
2610167,11:48:00,11:48:00,202238,13,,,,5400.19,,
2610167,11:50:00,11:50:00,202240,14,,,,5805.23,0,
2610167,11:51:00,11:51:00,202267,15,,1,,5949.01,,
2610167,11:54:00,11:54:00,202269,16,,,,6087.71,,
2610167,11:55:00,11:55:00,202251,17,,,,6346.38,0,
2610167,11:58:00,11:58:00,202253,18,,,,6880.45,0,
2610167,12:00:00,12:00:00,202612,19,,,,7372.62,0,
2610167,12:01:00,12:01:00,202614,20,,,,7648.8,0,
2610167,12:03:00,12:03:00,202616,21,,,,7914.1,0,
2610167,12:05:00,12:05:00,202619,22,,,,8327.47,0,
2610167,12:06:00,12:06:00,202620,23,,,,8590.65,0,
2610167,12:08:00,12:08:00,202622,24,,,,9066.88,,
2610167,12:10:00,12:10:00,202623,25,,,,9382.7,0,
2610167,12:12:00,12:12:00,202625,26,,,,9709.06,0,
2610167,12:14:00,12:14:00,202626,27,,,,9985.3,,
2610168,17:02:00,17:02:00,20002,1,,,,0,,
2610168,17:03:00,17:03:00,200068,2,,,,275.24,0,
2610168,17:04:00,17:04:00,2000283,3,,,,831.72,,
2610168,17:06:00,17:06:00,2000167,4,,,,1294.7,0,
2610168,17:08:00,17:08:00,2000320,5,,,,1647.78,0,
2610168,17:10:00,17:10:00,201055,6,,,,2076.1,0,
2610168,17:12:00,17:12:00,201058,7,,,,2403.36,0,
2610168,17:13:00,17:13:00,201061,8,,,,2619.13,,
2610168,17:15:00,17:15:00,202159,9,,,,3150.29,0,
2610168,17:16:00,17:16:00,202161,10,,,,3547.6,0,
2610168,17:18:00,17:18:00,202162,11,,,,3908.71,0,
2610168,17:19:00,17:19:00,202511,12,,,,4289.97,0,
2610168,17:23:00,17:23:00,202238,13,,,,5400.19,,
2610168,17:25:00,17:25:00,202240,14,,,,5805.23,0,
2610168,17:26:00,17:26:00,202267,15,,1,,5949.01,,
2610168,17:28:00,17:28:00,202269,16,,,,6087.71,,
2610168,17:29:00,17:29:00,202251,17,,,,6346.38,0,
2610168,17:32:00,17:32:00,202253,18,,,,6880.45,0,
2610168,17:34:00,17:34:00,202612,19,,,,7372.62,0,
2610168,17:35:00,17:35:00,202614,20,,,,7648.8,0,
2610168,17:37:00,17:37:00,202616,21,,,,7914.1,0,
2610168,17:39:00,17:39:00,202619,22,,,,8327.47,0,
2610168,17:40:00,17:40:00,202620,23,,,,8590.65,0,
2610168,17:42:00,17:42:00,202622,24,,,,9066.88,,
2610168,17:44:00,17:44:00,202623,25,,,,9382.7,0,
2610168,17:46:00,17:46:00,202625,26,,,,9709.06,0,
2610168,17:48:00,17:48:00,202626,27,,,,9985.3,,
2610171,20:32:00,20:32:00,20002,1,,,,0,,
2610171,20:33:00,20:33:00,200068,2,,,,275.24,0,
2610171,20:34:00,20:34:00,2000283,3,,,,831.72,,
2610171,20:36:00,20:36:00,2000167,4,,,,1294.7,0,
2610171,20:38:00,20:38:00,2000320,5,,,,1647.78,0,
2610171,20:40:00,20:40:00,201055,6,,,,2076.1,0,
2610171,20:41:00,20:41:00,201058,7,,,,2403.36,0,
2610171,20:42:00,20:42:00,201061,8,,,,2619.13,,
2610171,20:44:00,20:44:00,202159,9,,,,3150.29,0,
2610171,20:45:00,20:45:00,202161,10,,,,3547.6,0,
2610171,20:46:00,20:46:00,202162,11,,,,3908.71,0,
2610171,20:47:00,20:47:00,202511,12,,,,4289.97,0,
2610171,20:50:00,20:50:00,202238,13,,,,5400.19,,
2610171,20:52:00,20:52:00,202240,14,,,,5805.23,0,
2610171,20:53:00,20:53:00,202267,15,,1,,5949.01,,
2610171,20:55:00,20:55:00,202269,16,,,,6087.71,,
2610171,20:56:00,20:56:00,202251,17,,,,6346.38,0,
2610171,20:58:00,20:58:00,202253,18,,,,6880.45,0,
2610171,20:59:00,20:59:00,202612,19,,,,7372.62,0,
2610171,21:00:00,21:00:00,202614,20,,,,7648.8,0,
2610171,21:01:00,21:01:00,202616,21,,,,7914.1,0,
2610171,21:03:00,21:03:00,202619,22,,,,8327.47,0,
2610171,21:03:00,21:03:00,202620,23,,,,8590.65,0,
2610171,21:05:00,21:05:00,202622,24,,,,9066.88,,
2610171,21:07:00,21:07:00,202623,25,,,,9382.7,0,
2610171,21:08:00,21:08:00,202625,26,,,,9709.06,0,
2610171,21:10:00,21:10:00,202626,27,,,,9985.3,,
2610172,14:50:00,14:50:00,20002,1,,,,0,,
2610172,14:51:00,14:51:00,200068,2,,,,275.24,0,
2610172,14:52:00,14:52:00,2000283,3,,,,831.72,,
2610172,14:54:00,14:54:00,2000167,4,,,,1294.7,0,
2610172,14:56:00,14:56:00,2000320,5,,,,1647.78,0,
2610172,14:58:00,14:58:00,201055,6,,,,2076.1,0,
2610172,15:00:00,15:00:00,201058,7,,,,2403.36,0,
2610172,15:01:00,15:01:00,201061,8,,,,2619.13,,
2610172,15:03:00,15:03:00,202159,9,,,,3150.29,0,
2610172,15:04:00,15:04:00,202161,10,,,,3547.6,0,
2610172,15:06:00,15:06:00,202162,11,,,,3908.71,0,
2610172,15:07:00,15:07:00,202511,12,,,,4289.97,0,
2610172,15:11:00,15:11:00,202238,13,,,,5400.19,,
2610172,15:13:00,15:13:00,202240,14,,,,5805.23,0,
2610172,15:14:00,15:14:00,202267,15,,1,,5949.01,,
2610172,15:17:00,15:17:00,202269,16,,,,6087.71,,
2610172,15:18:00,15:18:00,202251,17,,,,6346.38,0,
2610172,15:21:00,15:21:00,202253,18,,,,6880.45,0,
2610172,15:23:00,15:23:00,202612,19,,,,7372.62,0,
2610172,15:24:00,15:24:00,202614,20,,,,7648.8,0,
2610172,15:26:00,15:26:00,202616,21,,,,7914.1,0,
2610172,15:28:00,15:28:00,202619,22,,,,8327.47,0,
2610172,15:29:00,15:29:00,202620,23,,,,8590.65,0,
2610172,15:31:00,15:31:00,202622,24,,,,9066.88,,
2610172,15:33:00,15:33:00,202623,25,,,,9382.7,0,
2610172,15:35:00,15:35:00,202625,26,,,,9709.06,0,
2610172,15:37:00,15:37:00,202626,27,,,,9985.3,,
2610173,22:57:00,22:57:00,20002,1,,,,0,,
2610173,22:58:00,22:58:00,200068,2,,,,275.24,0,
2610173,22:59:00,22:59:00,2000283,3,,,,831.72,,
2610173,23:01:00,23:01:00,2000167,4,,,,1294.7,0,
2610173,23:02:00,23:02:00,2000320,5,,,,1647.78,0,
2610173,23:04:00,23:04:00,201055,6,,,,2076.1,0,
2610173,23:05:00,23:05:00,201058,7,,,,2403.36,0,
2610173,23:06:00,23:06:00,201061,8,,,,2619.13,,
2610173,23:08:00,23:08:00,202159,9,,,,3150.29,0,
2610173,23:09:00,23:09:00,202161,10,,,,3547.6,0,
2610173,23:10:00,23:10:00,202162,11,,,,3908.71,0,
2610173,23:11:00,23:11:00,202511,12,,,,4289.97,0,
2610173,23:14:00,23:14:00,202238,13,,,,5400.19,,
2610173,23:15:00,23:15:00,202240,14,,,,5805.23,0,
2610173,23:16:00,23:16:00,202267,15,,1,,5949.01,,
2610173,23:17:00,23:17:00,202269,16,,,,6087.71,,
2610173,23:18:00,23:18:00,202251,17,,,,6346.38,0,
2610173,23:20:00,23:20:00,202253,18,,,,6880.45,0,
2610173,23:21:00,23:21:00,202612,19,,,,7372.62,0,
2610173,23:22:00,23:22:00,202614,20,,,,7648.8,0,
2610173,23:23:00,23:23:00,202616,21,,,,7914.1,0,
2610173,23:25:00,23:25:00,202619,22,,,,8327.47,0,
2610173,23:25:00,23:25:00,202620,23,,,,8590.65,0,
2610173,23:27:00,23:27:00,202622,24,,,,9066.88,,
2610173,23:28:00,23:28:00,202623,25,,,,9382.7,0,
2610173,23:30:00,23:30:00,202625,26,,,,9709.06,0,
2610173,23:31:00,23:31:00,202626,27,,,,9985.3,,
2610175,09:52:00,09:52:00,20002,1,,,,0,,
2610175,09:53:00,09:53:00,200068,2,,,,275.24,0,
2610175,09:54:00,09:54:00,2000283,3,,,,831.72,,
2610175,09:56:00,09:56:00,2000167,4,,,,1294.7,0,
2610175,09:58:00,09:58:00,2000320,5,,,,1647.78,0,
2610175,10:00:00,10:00:00,201055,6,,,,2076.1,0,
2610175,10:02:00,10:02:00,201058,7,,,,2403.36,0,
2610175,10:03:00,10:03:00,201061,8,,,,2619.13,,
2610175,10:05:00,10:05:00,202159,9,,,,3150.29,0,
2610175,10:07:00,10:07:00,202161,10,,,,3547.6,0,
2610175,10:08:00,10:08:00,202162,11,,,,3908.71,0,
2610175,10:10:00,10:10:00,202511,12,,,,4289.97,0,
2610175,10:14:00,10:14:00,202238,13,,,,5400.19,,
2610175,10:16:00,10:16:00,202240,14,,,,5805.23,0,
2610175,10:17:00,10:17:00,202267,15,,1,,5949.01,,
2610175,10:20:00,10:20:00,202269,16,,,,6087.71,,
2610175,10:21:00,10:21:00,202251,17,,,,6346.38,0,
2610175,10:23:00,10:23:00,202253,18,,,,6880.45,0,
2610175,10:25:00,10:25:00,202612,19,,,,7372.62,0,
2610175,10:26:00,10:26:00,202614,20,,,,7648.8,0,
2610175,10:27:00,10:27:00,202616,21,,,,7914.1,0,
2610175,10:29:00,10:29:00,202619,22,,,,8327.47,0,
2610175,10:30:00,10:30:00,202620,23,,,,8590.65,0,
2610175,10:32:00,10:32:00,202622,24,,,,9066.88,,
2610175,10:34:00,10:34:00,202623,25,,,,9382.7,0,
2610175,10:36:00,10:36:00,202625,26,,,,9709.06,0,
2610175,10:38:00,10:38:00,202626,27,,,,9985.3,,
2622759,16:06:00,16:06:00,20002,1,,,,0,,
2622759,16:07:00,16:07:00,200068,2,,,,275.24,0,
2622759,16:08:00,16:08:00,2000283,3,,,,831.72,,
2622759,16:11:00,16:11:00,2000167,4,,,,1294.7,0,
2622759,16:12:00,16:12:00,2000320,5,,,,1647.78,0,
2622759,16:15:00,16:15:00,201055,6,,,,2076.1,0,
2622759,16:17:00,16:17:00,201058,7,,,,2403.36,0,
2622759,16:18:00,16:18:00,201061,8,,,,2619.13,,
2622759,16:20:00,16:20:00,202159,9,,,,3150.29,0,
2622759,16:21:00,16:21:00,202161,10,,,,3547.6,0,
2622759,16:23:00,16:23:00,202162,11,,,,3908.71,0,
2622759,16:24:00,16:24:00,202511,12,,,,4289.97,0,
2622759,16:28:00,16:28:00,202238,13,,,,5400.19,,
2622759,16:30:00,16:30:00,202240,14,,,,5805.23,0,
2622759,16:31:00,16:31:00,202267,15,,1,,5949.01,,
2622759,16:34:00,16:34:00,202269,16,,,,6087.71,,
2622759,16:35:00,16:35:00,202251,17,,,,6346.38,0,
2622759,16:38:00,16:38:00,202253,18,,,,6880.45,0,
2622759,16:40:00,16:40:00,202612,19,,,,7372.62,0,
2622759,16:41:00,16:41:00,202614,20,,,,7648.8,0,
2622759,16:43:00,16:43:00,202616,21,,,,7914.1,0,
2622759,16:45:00,16:45:00,202619,22,,,,8327.47,0,
2622759,16:46:00,16:46:00,202620,23,,,,8590.65,0,
2622759,16:48:00,16:48:00,202622,24,,,,9066.88,,
2622759,16:50:00,16:50:00,202623,25,,,,9382.7,0,
2622759,16:52:00,16:52:00,202625,26,,,,9709.06,0,
2622759,16:54:00,16:54:00,202626,27,,,,9985.3,,
2622760,13:50:00,13:50:00,20002,1,,,,0,,
2622760,13:51:00,13:51:00,200068,2,,,,275.24,0,
2622760,13:52:00,13:52:00,2000283,3,,,,831.72,,
2622760,13:54:00,13:54:00,2000167,4,,,,1294.7,0,
2622760,13:56:00,13:56:00,2000320,5,,,,1647.78,0,
2622760,13:58:00,13:58:00,201055,6,,,,2076.1,0,
2622760,13:59:00,13:59:00,201058,7,,,,2403.36,0,
2622760,14:00:00,14:00:00,201061,8,,,,2619.13,,
2622760,14:02:00,14:02:00,202159,9,,,,3150.29,0,
2622760,14:03:00,14:03:00,202161,10,,,,3547.6,0,
2622760,14:05:00,14:05:00,202162,11,,,,3908.71,0,
2622760,14:06:00,14:06:00,202511,12,,,,4289.97,0,
2622760,14:10:00,14:10:00,202238,13,,,,5400.19,,
2622760,14:12:00,14:12:00,202240,14,,,,5805.23,0,
2622760,14:13:00,14:13:00,202267,15,,1,,5949.01,,
2622760,14:16:00,14:16:00,202269,16,,,,6087.71,,
2622760,14:17:00,14:17:00,202251,17,,,,6346.38,0,
2622760,14:20:00,14:20:00,202253,18,,,,6880.45,0,
2622760,14:22:00,14:22:00,202612,19,,,,7372.62,0,
2622760,14:23:00,14:23:00,202614,20,,,,7648.8,0,
2622760,14:25:00,14:25:00,202616,21,,,,7914.1,0,
2622760,14:27:00,14:27:00,202619,22,,,,8327.47,0,
2622760,14:28:00,14:28:00,202620,23,,,,8590.65,0,
2622760,14:30:00,14:30:00,202622,24,,,,9066.88,,
2622760,14:32:00,14:32:00,202623,25,,,,9382.7,0,
2622760,14:34:00,14:34:00,202625,26,,,,9709.06,0,
2622760,14:36:00,14:36:00,202626,27,,,,9985.3,,
2622761,18:33:00,18:33:00,20002,1,,,,0,,
2622761,18:34:00,18:34:00,200068,2,,,,275.24,0,
2622761,18:35:00,18:35:00,2000283,3,,,,831.72,,
2622761,18:38:00,18:38:00,2000167,4,,,,1294.7,0,
2622761,18:39:00,18:39:00,2000320,5,,,,1647.78,0,
2622761,18:42:00,18:42:00,201055,6,,,,2076.1,0,
2622761,18:44:00,18:44:00,201058,7,,,,2403.36,0,
2622761,18:45:00,18:45:00,201061,8,,,,2619.13,,
2622761,18:47:00,18:47:00,202159,9,,,,3150.29,0,
2622761,18:48:00,18:48:00,202161,10,,,,3547.6,0,
2622761,18:49:00,18:49:00,202162,11,,,,3908.71,0,
2622761,18:50:00,18:50:00,202511,12,,,,4289.97,0,
2622761,18:54:00,18:54:00,202238,13,,,,5400.19,,
2622761,18:56:00,18:56:00,202240,14,,,,5805.23,0,
2622761,18:57:00,18:57:00,202267,15,,1,,5949.01,,
2622761,18:59:00,18:59:00,202269,16,,,,6087.71,,
2622761,19:00:00,19:00:00,202251,17,,,,6346.38,0,
2622761,19:02:00,19:02:00,202253,18,,,,6880.45,0,
2622761,19:04:00,19:04:00,202612,19,,,,7372.62,0,
2622761,19:05:00,19:05:00,202614,20,,,,7648.8,0,
2622761,19:06:00,19:06:00,202616,21,,,,7914.1,0,
2622761,19:08:00,19:08:00,202619,22,,,,8327.47,0,
2622761,19:09:00,19:09:00,202620,23,,,,8590.65,0,
2622761,19:11:00,19:11:00,202622,24,,,,9066.88,,
2622761,19:13:00,19:13:00,202623,25,,,,9382.7,0,
2622761,19:14:00,19:14:00,202625,26,,,,9709.06,0,
2622761,19:16:00,19:16:00,202626,27,,,,9985.3,,
2622764,06:03:00,06:03:00,20002,1,,,,0,,
2622764,06:04:00,06:04:00,200068,2,,,,275.24,0,
2622764,06:05:00,06:05:00,2000283,3,,,,831.72,,
2622764,06:07:00,06:07:00,2000167,4,,,,1294.7,0,
2622764,06:08:00,06:08:00,2000320,5,,,,1647.78,0,
2622764,06:10:00,06:10:00,201055,6,,,,2076.1,0,
2622764,06:11:00,06:11:00,201058,7,,,,2403.36,0,
2622764,06:12:00,06:12:00,201061,8,,,,2619.13,,
2622764,06:13:00,06:13:00,202159,9,,,,3150.29,0,
2622764,06:14:00,06:14:00,202161,10,,,,3547.6,0,
2622764,06:15:00,06:15:00,202162,11,,,,3908.71,0,
2622764,06:16:00,06:16:00,202511,12,,,,4289.97,0,
2622764,06:19:00,06:19:00,202238,13,,,,5400.19,,
2622764,06:20:00,06:20:00,202240,14,,,,5805.23,0,
2622764,06:21:00,06:21:00,202267,15,,1,,5949.01,,
2622764,06:22:00,06:22:00,202269,16,,,,6087.71,,
2622764,06:23:00,06:23:00,202251,17,,,,6346.38,0,
2622764,06:24:00,06:24:00,202253,18,,,,6880.45,0,
2622764,06:26:00,06:26:00,202612,19,,,,7372.62,0,
2622764,06:27:00,06:27:00,202614,20,,,,7648.8,0,
2622764,06:28:00,06:28:00,202616,21,,,,7914.1,0,
2622764,06:29:00,06:29:00,202619,22,,,,8327.47,0,
2622764,06:30:00,06:30:00,202620,23,,,,8590.65,0,
2622764,06:31:00,06:31:00,202622,24,,,,9066.88,,
2622764,06:33:00,06:33:00,202623,25,,,,9382.7,0,
2622764,06:34:00,06:34:00,202625,26,,,,9709.06,0,
2622764,06:36:00,06:36:00,202626,27,,,,9985.3,,
2622765,09:03:00,09:03:00,20002,1,,,,0,,
2622765,09:04:00,09:04:00,200068,2,,,,275.24,0,
2622765,09:05:00,09:05:00,2000283,3,,,,831.72,,
2622765,09:07:00,09:07:00,2000167,4,,,,1294.7,0,
2622765,09:09:00,09:09:00,2000320,5,,,,1647.78,0,
2622765,09:11:00,09:11:00,201055,6,,,,2076.1,0,
2622765,09:13:00,09:13:00,201058,7,,,,2403.36,0,
2622765,09:14:00,09:14:00,201061,8,,,,2619.13,,
2622765,09:16:00,09:16:00,202159,9,,,,3150.29,0,
2622765,09:17:00,09:17:00,202161,10,,,,3547.6,0,
2622765,09:19:00,09:19:00,202162,11,,,,3908.71,0,
2622765,09:20:00,09:20:00,202511,12,,,,4289.97,0,
2622765,09:24:00,09:24:00,202238,13,,,,5400.19,,
2622765,09:26:00,09:26:00,202240,14,,,,5805.23,0,
2622765,09:27:00,09:27:00,202267,15,,1,,5949.01,,
2622765,09:30:00,09:30:00,202269,16,,,,6087.71,,
2622765,09:31:00,09:31:00,202251,17,,,,6346.38,0,
2622765,09:34:00,09:34:00,202253,18,,,,6880.45,0,
2622765,09:36:00,09:36:00,202612,19,,,,7372.62,0,
2622765,09:37:00,09:37:00,202614,20,,,,7648.8,0,
2622765,09:38:00,09:38:00,202616,21,,,,7914.1,0,
2622765,09:40:00,09:40:00,202619,22,,,,8327.47,0,
2622765,09:41:00,09:41:00,202620,23,,,,8590.65,0,
2622765,09:43:00,09:43:00,202622,24,,,,9066.88,,
2622765,09:45:00,09:45:00,202623,25,,,,9382.7,0,
2622765,09:47:00,09:47:00,202625,26,,,,9709.06,0,
2622765,09:49:00,09:49:00,202626,27,,,,9985.3,,
2622766,14:20:00,14:20:00,20002,1,,,,0,,
2622766,14:21:00,14:21:00,200068,2,,,,275.24,0,
2622766,14:22:00,14:22:00,2000283,3,,,,831.72,,
2622766,14:24:00,14:24:00,2000167,4,,,,1294.7,0,
2622766,14:26:00,14:26:00,2000320,5,,,,1647.78,0,
2622766,14:28:00,14:28:00,201055,6,,,,2076.1,0,
2622766,14:30:00,14:30:00,201058,7,,,,2403.36,0,
2622766,14:31:00,14:31:00,201061,8,,,,2619.13,,
2622766,14:33:00,14:33:00,202159,9,,,,3150.29,0,
2622766,14:34:00,14:34:00,202161,10,,,,3547.6,0,
2622766,14:36:00,14:36:00,202162,11,,,,3908.71,0,
2622766,14:37:00,14:37:00,202511,12,,,,4289.97,0,
2622766,14:41:00,14:41:00,202238,13,,,,5400.19,,
2622766,14:43:00,14:43:00,202240,14,,,,5805.23,0,
2622766,14:44:00,14:44:00,202267,15,,1,,5949.01,,
2622766,14:47:00,14:47:00,202269,16,,,,6087.71,,
2622766,14:48:00,14:48:00,202251,17,,,,6346.38,0,
2622766,14:51:00,14:51:00,202253,18,,,,6880.45,0,
2622766,14:53:00,14:53:00,202612,19,,,,7372.62,0,
2622766,14:54:00,14:54:00,202614,20,,,,7648.8,0,
2622766,14:56:00,14:56:00,202616,21,,,,7914.1,0,
2622766,14:58:00,14:58:00,202619,22,,,,8327.47,0,
2622766,14:59:00,14:59:00,202620,23,,,,8590.65,0,
2622766,15:01:00,15:01:00,202622,24,,,,9066.88,,
2622766,15:03:00,15:03:00,202623,25,,,,9382.7,0,
2622766,15:05:00,15:05:00,202625,26,,,,9709.06,0,
2622766,15:07:00,15:07:00,202626,27,,,,9985.3,,
2622767,17:38:00,17:38:00,20002,1,,,,0,,
2622767,17:39:00,17:39:00,200068,2,,,,275.24,0,
2622767,17:41:00,17:41:00,2000283,3,,,,831.72,,
2622767,17:44:00,17:44:00,2000167,4,,,,1294.7,0,
2622767,17:45:00,17:45:00,2000320,5,,,,1647.78,0,
2622767,17:48:00,17:48:00,201055,6,,,,2076.1,0,
2622767,17:50:00,17:50:00,201058,7,,,,2403.36,0,
2622767,17:51:00,17:51:00,201061,8,,,,2619.13,,
2622767,17:53:00,17:53:00,202159,9,,,,3150.29,0,
2622767,17:54:00,17:54:00,202161,10,,,,3547.6,0,
2622767,17:56:00,17:56:00,202162,11,,,,3908.71,0,
2622767,17:57:00,17:57:00,202511,12,,,,4289.97,0,
2622767,18:01:00,18:01:00,202238,13,,,,5400.19,,
2622767,18:03:00,18:03:00,202240,14,,,,5805.23,0,
2622767,18:04:00,18:04:00,202267,15,,1,,5949.01,,
2622767,18:07:00,18:07:00,202269,16,,,,6087.71,,
2622767,18:08:00,18:08:00,202251,17,,,,6346.38,0,
2622767,18:11:00,18:11:00,202253,18,,,,6880.45,0,
2622767,18:13:00,18:13:00,202612,19,,,,7372.62,0,
2622767,18:14:00,18:14:00,202614,20,,,,7648.8,0,
2622767,18:16:00,18:16:00,202616,21,,,,7914.1,0,
2622767,18:18:00,18:18:00,202619,22,,,,8327.47,0,
2622767,18:19:00,18:19:00,202620,23,,,,8590.65,0,
2622767,18:21:00,18:21:00,202622,24,,,,9066.88,,
2622767,18:23:00,18:23:00,202623,25,,,,9382.7,0,
2622767,18:25:00,18:25:00,202625,26,,,,9709.06,0,
2622767,18:27:00,18:27:00,202626,27,,,,9985.3,,
2622769,10:56:00,10:56:00,20002,1,,,,0,,
2622769,10:57:00,10:57:00,200068,2,,,,275.24,0,
2622769,10:58:00,10:58:00,2000283,3,,,,831.72,,
2622769,11:00:00,11:00:00,2000167,4,,,,1294.7,0,
2622769,11:02:00,11:02:00,2000320,5,,,,1647.78,0,
2622769,11:04:00,11:04:00,201055,6,,,,2076.1,0,
2622769,11:05:00,11:05:00,201058,7,,,,2403.36,0,
2622769,11:06:00,11:06:00,201061,8,,,,2619.13,,
2622769,11:08:00,11:08:00,202159,9,,,,3150.29,0,
2622769,11:09:00,11:09:00,202161,10,,,,3547.6,0,
2622769,11:11:00,11:11:00,202162,11,,,,3908.71,0,
2622769,11:12:00,11:12:00,202511,12,,,,4289.97,0,
2622769,11:16:00,11:16:00,202238,13,,,,5400.19,,
2622769,11:18:00,11:18:00,202240,14,,,,5805.23,0,
2622769,11:19:00,11:19:00,202267,15,,1,,5949.01,,
2622769,11:22:00,11:22:00,202269,16,,,,6087.71,,
2622769,11:23:00,11:23:00,202251,17,,,,6346.38,0,
2622769,11:26:00,11:26:00,202253,18,,,,6880.45,0,
2622769,11:28:00,11:28:00,202612,19,,,,7372.62,0,
2622769,11:29:00,11:29:00,202614,20,,,,7648.8,0,
2622769,11:31:00,11:31:00,202616,21,,,,7914.1,0,
2622769,11:33:00,11:33:00,202619,22,,,,8327.47,0,
2622769,11:34:00,11:34:00,202620,23,,,,8590.65,0,
2622769,11:36:00,11:36:00,202622,24,,,,9066.88,,
2622769,11:38:00,11:38:00,202623,25,,,,9382.7,0,
2622769,11:40:00,11:40:00,202625,26,,,,9709.06,0,
2622769,11:42:00,11:42:00,202626,27,,,,9985.3,,
2622770,19:02:00,19:02:00,20002,1,,,,0,,
2622770,19:03:00,19:03:00,200068,2,,,,275.24,0,
2622770,19:04:00,19:04:00,2000283,3,,,,831.72,,
2622770,19:06:00,19:06:00,2000167,4,,,,1294.7,0,
2622770,19:08:00,19:08:00,2000320,5,,,,1647.78,0,
2622770,19:10:00,19:10:00,201055,6,,,,2076.1,0,
2622770,19:11:00,19:11:00,201058,7,,,,2403.36,0,
2622770,19:12:00,19:12:00,201061,8,,,,2619.13,,
2622770,19:14:00,19:14:00,202159,9,,,,3150.29,0,
2622770,19:15:00,19:15:00,202161,10,,,,3547.6,0,
2622770,19:16:00,19:16:00,202162,11,,,,3908.71,0,
2622770,19:17:00,19:17:00,202511,12,,,,4289.97,0,
2622770,19:21:00,19:21:00,202238,13,,,,5400.19,,
2622770,19:23:00,19:23:00,202240,14,,,,5805.23,0,
2622770,19:24:00,19:24:00,202267,15,,1,,5949.01,,
2622770,19:26:00,19:26:00,202269,16,,,,6087.71,,
2622770,19:27:00,19:27:00,202251,17,,,,6346.38,0,
2622770,19:29:00,19:29:00,202253,18,,,,6880.45,0,
2622770,19:31:00,19:31:00,202612,19,,,,7372.62,0,
2622770,19:32:00,19:32:00,202614,20,,,,7648.8,0,
2622770,19:33:00,19:33:00,202616,21,,,,7914.1,0,
2622770,19:35:00,19:35:00,202619,22,,,,8327.47,0,
2622770,19:36:00,19:36:00,202620,23,,,,8590.65,0,
2622770,19:38:00,19:38:00,202622,24,,,,9066.88,,
2622770,19:40:00,19:40:00,202623,25,,,,9382.7,0,
2622770,19:41:00,19:41:00,202625,26,,,,9709.06,0,
2622770,19:43:00,19:43:00,202626,27,,,,9985.3,,
2622771,12:50:00,12:50:00,20002,1,,,,0,,
2622771,12:51:00,12:51:00,200068,2,,,,275.24,0,
2622771,12:52:00,12:52:00,2000283,3,,,,831.72,,
2622771,12:54:00,12:54:00,2000167,4,,,,1294.7,0,
2622771,12:56:00,12:56:00,2000320,5,,,,1647.78,0,
2622771,12:58:00,12:58:00,201055,6,,,,2076.1,0,
2622771,12:59:00,12:59:00,201058,7,,,,2403.36,0,
2622771,13:00:00,13:00:00,201061,8,,,,2619.13,,
2622771,13:02:00,13:02:00,202159,9,,,,3150.29,0,
2622771,13:03:00,13:03:00,202161,10,,,,3547.6,0,
2622771,13:05:00,13:05:00,202162,11,,,,3908.71,0,
2622771,13:06:00,13:06:00,202511,12,,,,4289.97,0,
2622771,13:10:00,13:10:00,202238,13,,,,5400.19,,
2622771,13:12:00,13:12:00,202240,14,,,,5805.23,0,
2622771,13:13:00,13:13:00,202267,15,,1,,5949.01,,
2622771,13:16:00,13:16:00,202269,16,,,,6087.71,,
2622771,13:17:00,13:17:00,202251,17,,,,6346.38,0,
2622771,13:20:00,13:20:00,202253,18,,,,6880.45,0,
2622771,13:22:00,13:22:00,202612,19,,,,7372.62,0,
2622771,13:23:00,13:23:00,202614,20,,,,7648.8,0,
2622771,13:25:00,13:25:00,202616,21,,,,7914.1,0,
2622771,13:27:00,13:27:00,202619,22,,,,8327.47,0,
2622771,13:28:00,13:28:00,202620,23,,,,8590.65,0,
2622771,13:30:00,13:30:00,202622,24,,,,9066.88,,
2622771,13:32:00,13:32:00,202623,25,,,,9382.7,0,
2622771,13:34:00,13:34:00,202625,26,,,,9709.06,0,
2622771,13:36:00,13:36:00,202626,27,,,,9985.3,,
2622774,08:49:00,08:49:00,20002,1,,,,0,,
2622774,08:50:00,08:50:00,200068,2,,,,275.24,0,
2622774,08:51:00,08:51:00,2000283,3,,,,831.72,,
2622774,08:53:00,08:53:00,2000167,4,,,,1294.7,0,
2622774,08:55:00,08:55:00,2000320,5,,,,1647.78,0,
2622774,08:57:00,08:57:00,201055,6,,,,2076.1,0,
2622774,08:59:00,08:59:00,201058,7,,,,2403.36,0,
2622774,09:00:00,09:00:00,201061,8,,,,2619.13,,
2622774,09:02:00,09:02:00,202159,9,,,,3150.29,0,
2622774,09:03:00,09:03:00,202161,10,,,,3547.6,0,
2622774,09:05:00,09:05:00,202162,11,,,,3908.71,0,
2622774,09:06:00,09:06:00,202511,12,,,,4289.97,0,
2622774,09:10:00,09:10:00,202238,13,,,,5400.19,,
2622774,09:12:00,09:12:00,202240,14,,,,5805.23,0,
2622774,09:13:00,09:13:00,202267,15,,1,,5949.01,,
2622774,09:16:00,09:16:00,202269,16,,,,6087.71,,
2622774,09:17:00,09:17:00,202251,17,,,,6346.38,0,
2622774,09:19:00,09:19:00,202253,18,,,,6880.45,0,
2622774,09:21:00,09:21:00,202612,19,,,,7372.62,0,
2622774,09:22:00,09:22:00,202614,20,,,,7648.8,0,
2622774,09:23:00,09:23:00,202616,21,,,,7914.1,0,
2622774,09:25:00,09:25:00,202619,22,,,,8327.47,0,
2622774,09:26:00,09:26:00,202620,23,,,,8590.65,0,
2622774,09:28:00,09:28:00,202622,24,,,,9066.88,,
2622774,09:30:00,09:30:00,202623,25,,,,9382.7,0,
2622774,09:32:00,09:32:00,202625,26,,,,9709.06,0,
2622774,09:34:00,09:34:00,202626,27,,,,9985.3,,
2622775,18:11:00,18:11:00,20002,1,,,,0,,
2622775,18:12:00,18:12:00,200068,2,,,,275.24,0,
2622775,18:14:00,18:14:00,2000283,3,,,,831.72,,
2622775,18:16:00,18:16:00,2000167,4,,,,1294.7,0,
2622775,18:18:00,18:18:00,2000320,5,,,,1647.78,0,
2622775,18:20:00,18:20:00,201055,6,,,,2076.1,0,
2622775,18:22:00,18:22:00,201058,7,,,,2403.36,0,
2622775,18:23:00,18:23:00,201061,8,,,,2619.13,,
2622775,18:25:00,18:25:00,202159,9,,,,3150.29,0,
2622775,18:26:00,18:26:00,202161,10,,,,3547.6,0,
2622775,18:28:00,18:28:00,202162,11,,,,3908.71,0,
2622775,18:29:00,18:29:00,202511,12,,,,4289.97,0,
2622775,18:33:00,18:33:00,202238,13,,,,5400.19,,
2622775,18:35:00,18:35:00,202240,14,,,,5805.23,0,
2622775,18:36:00,18:36:00,202267,15,,1,,5949.01,,
2622775,18:38:00,18:38:00,202269,16,,,,6087.71,,
2622775,18:39:00,18:39:00,202251,17,,,,6346.38,0,
2622775,18:42:00,18:42:00,202253,18,,,,6880.45,0,
2622775,18:44:00,18:44:00,202612,19,,,,7372.62,0,
2622775,18:45:00,18:45:00,202614,20,,,,7648.8,0,
2622775,18:47:00,18:47:00,202616,21,,,,7914.1,0,
2622775,18:49:00,18:49:00,202619,22,,,,8327.47,0,
2622775,18:50:00,18:50:00,202620,23,,,,8590.65,0,
2622775,18:52:00,18:52:00,202622,24,,,,9066.88,,
2622775,18:54:00,18:54:00,202623,25,,,,9382.7,0,
2622775,18:56:00,18:56:00,202625,26,,,,9709.06,0,
2622775,18:58:00,18:58:00,202626,27,,,,9985.3,,
2622776,13:56:00,13:56:00,20002,1,,,,0,,
2622776,13:57:00,13:57:00,200068,2,,,,275.24,0,
2622776,13:58:00,13:58:00,2000283,3,,,,831.72,,
2622776,14:00:00,14:00:00,2000167,4,,,,1294.7,0,
2622776,14:02:00,14:02:00,2000320,5,,,,1647.78,0,
2622776,14:04:00,14:04:00,201055,6,,,,2076.1,0,
2622776,14:06:00,14:06:00,201058,7,,,,2403.36,0,
2622776,14:07:00,14:07:00,201061,8,,,,2619.13,,
2622776,14:09:00,14:09:00,202159,9,,,,3150.29,0,
2622776,14:10:00,14:10:00,202161,10,,,,3547.6,0,
2622776,14:12:00,14:12:00,202162,11,,,,3908.71,0,
2622776,14:13:00,14:13:00,202511,12,,,,4289.97,0,
2622776,14:17:00,14:17:00,202238,13,,,,5400.19,,
2622776,14:19:00,14:19:00,202240,14,,,,5805.23,0,
2622776,14:20:00,14:20:00,202267,15,,1,,5949.01,,
2622776,14:23:00,14:23:00,202269,16,,,,6087.71,,
2622776,14:24:00,14:24:00,202251,17,,,,6346.38,0,
2622776,14:27:00,14:27:00,202253,18,,,,6880.45,0,
2622776,14:29:00,14:29:00,202612,19,,,,7372.62,0,
2622776,14:30:00,14:30:00,202614,20,,,,7648.8,0,
2622776,14:32:00,14:32:00,202616,21,,,,7914.1,0,
2622776,14:34:00,14:34:00,202619,22,,,,8327.47,0,
2622776,14:35:00,14:35:00,202620,23,,,,8590.65,0,
2622776,14:37:00,14:37:00,202622,24,,,,9066.88,,
2622776,14:39:00,14:39:00,202623,25,,,,9382.7,0,
2622776,14:41:00,14:41:00,202625,26,,,,9709.06,0,
2622776,14:43:00,14:43:00,202626,27,,,,9985.3,,
2622779,17:14:00,17:14:00,20002,1,,,,0,,
2622779,17:15:00,17:15:00,200068,2,,,,275.24,0,
2622779,17:17:00,17:17:00,2000283,3,,,,831.72,,
2622779,17:20:00,17:20:00,2000167,4,,,,1294.7,0,
2622779,17:21:00,17:21:00,2000320,5,,,,1647.78,0,
2622779,17:24:00,17:24:00,201055,6,,,,2076.1,0,
2622779,17:26:00,17:26:00,201058,7,,,,2403.36,0,
2622779,17:27:00,17:27:00,201061,8,,,,2619.13,,
2622779,17:29:00,17:29:00,202159,9,,,,3150.29,0,
2622779,17:30:00,17:30:00,202161,10,,,,3547.6,0,
2622779,17:32:00,17:32:00,202162,11,,,,3908.71,0,
2622779,17:33:00,17:33:00,202511,12,,,,4289.97,0,
2622779,17:37:00,17:37:00,202238,13,,,,5400.19,,
2622779,17:39:00,17:39:00,202240,14,,,,5805.23,0,
2622779,17:40:00,17:40:00,202267,15,,1,,5949.01,,
2622779,17:43:00,17:43:00,202269,16,,,,6087.71,,
2622779,17:44:00,17:44:00,202251,17,,,,6346.38,0,
2622779,17:47:00,17:47:00,202253,18,,,,6880.45,0,
2622779,17:49:00,17:49:00,202612,19,,,,7372.62,0,
2622779,17:50:00,17:50:00,202614,20,,,,7648.8,0,
2622779,17:52:00,17:52:00,202616,21,,,,7914.1,0,
2622779,17:54:00,17:54:00,202619,22,,,,8327.47,0,
2622779,17:55:00,17:55:00,202620,23,,,,8590.65,0,
2622779,17:57:00,17:57:00,202622,24,,,,9066.88,,
2622779,17:59:00,17:59:00,202623,25,,,,9382.7,0,
2622779,18:01:00,18:01:00,202625,26,,,,9709.06,0,
2622779,18:03:00,18:03:00,202626,27,,,,9985.3,,
2622780,16:36:00,16:36:00,20002,1,,,,0,,
2622780,16:37:00,16:37:00,200068,2,,,,275.24,0,
2622780,16:39:00,16:39:00,2000283,3,,,,831.72,,
2622780,16:42:00,16:42:00,2000167,4,,,,1294.7,0,
2622780,16:43:00,16:43:00,2000320,5,,,,1647.78,0,
2622780,16:46:00,16:46:00,201055,6,,,,2076.1,0,
2622780,16:48:00,16:48:00,201058,7,,,,2403.36,0,
2622780,16:49:00,16:49:00,201061,8,,,,2619.13,,
2622780,16:51:00,16:51:00,202159,9,,,,3150.29,0,
2622780,16:52:00,16:52:00,202161,10,,,,3547.6,0,
2622780,16:54:00,16:54:00,202162,11,,,,3908.71,0,
2622780,16:55:00,16:55:00,202511,12,,,,4289.97,0,
2622780,16:59:00,16:59:00,202238,13,,,,5400.19,,
2622780,17:01:00,17:01:00,202240,14,,,,5805.23,0,
2622780,17:02:00,17:02:00,202267,15,,1,,5949.01,,
2622780,17:05:00,17:05:00,202269,16,,,,6087.71,,
2622780,17:06:00,17:06:00,202251,17,,,,6346.38,0,
2622780,17:09:00,17:09:00,202253,18,,,,6880.45,0,
2622780,17:11:00,17:11:00,202612,19,,,,7372.62,0,
2622780,17:12:00,17:12:00,202614,20,,,,7648.8,0,
2622780,17:14:00,17:14:00,202616,21,,,,7914.1,0,
2622780,17:16:00,17:16:00,202619,22,,,,8327.47,0,
2622780,17:17:00,17:17:00,202620,23,,,,8590.65,0,
2622780,17:19:00,17:19:00,202622,24,,,,9066.88,,
2622780,17:21:00,17:21:00,202623,25,,,,9382.7,0,
2622780,17:23:00,17:23:00,202625,26,,,,9709.06,0,
2622780,17:25:00,17:25:00,202626,27,,,,9985.3,,
2622781,07:35:00,07:35:00,20002,1,,,,0,,
2622781,07:36:00,07:36:00,200068,2,,,,275.24,0,
2622781,07:37:00,07:37:00,2000283,3,,,,831.72,,
2622781,07:39:00,07:39:00,2000167,4,,,,1294.7,0,
2622781,07:41:00,07:41:00,2000320,5,,,,1647.78,0,
2622781,07:43:00,07:43:00,201055,6,,,,2076.1,0,
2622781,07:44:00,07:44:00,201058,7,,,,2403.36,0,
2622781,07:45:00,07:45:00,201061,8,,,,2619.13,,
2622781,07:47:00,07:47:00,202159,9,,,,3150.29,0,
2622781,07:48:00,07:48:00,202161,10,,,,3547.6,0,
2622781,07:50:00,07:50:00,202162,11,,,,3908.71,0,
2622781,07:51:00,07:51:00,202511,12,,,,4289.97,0,
2622781,07:55:00,07:55:00,202238,13,,,,5400.19,,
2622781,07:57:00,07:57:00,202240,14,,,,5805.23,0,
2622781,07:58:00,07:58:00,202267,15,,1,,5949.01,,
2622781,08:01:00,08:01:00,202269,16,,,,6087.71,,
2622781,08:02:00,08:02:00,202251,17,,,,6346.38,0,
2622781,08:04:00,08:04:00,202253,18,,,,6880.45,0,
2622781,08:06:00,08:06:00,202612,19,,,,7372.62,0,
2622781,08:07:00,08:07:00,202614,20,,,,7648.8,0,
2622781,08:08:00,08:08:00,202616,21,,,,7914.1,0,
2622781,08:09:00,08:09:00,202619,22,,,,8327.47,0,
2622781,08:10:00,08:10:00,202620,23,,,,8590.65,0,
2622781,08:12:00,08:12:00,202622,24,,,,9066.88,,
2622781,08:14:00,08:14:00,202623,25,,,,9382.7,0,
2622781,08:15:00,08:15:00,202625,26,,,,9709.06,0,
2622781,08:17:00,08:17:00,202626,27,,,,9985.3,,
2622782,05:52:00,05:52:00,20002,1,,,,0,,
2622782,05:53:00,05:53:00,200068,2,,,,275.24,0,
2622782,05:54:00,05:54:00,2000283,3,,,,831.72,,
2622782,05:56:00,05:56:00,2000167,4,,,,1294.7,0,
2622782,05:57:00,05:57:00,2000320,5,,,,1647.78,0,
2622782,05:58:00,05:58:00,201055,6,,,,2076.1,0,
2622782,05:59:00,05:59:00,201058,7,,,,2403.36,0,
2622782,06:00:00,06:00:00,201061,8,,,,2619.13,,
2622782,06:01:00,06:01:00,202159,9,,,,3150.29,0,
2622782,06:02:00,06:02:00,202161,10,,,,3547.6,0,
2622782,06:03:00,06:03:00,202162,11,,,,3908.71,0,
2622782,06:04:00,06:04:00,202511,12,,,,4289.97,0,
2622782,06:07:00,06:07:00,202238,13,,,,5400.19,,
2622782,06:08:00,06:08:00,202240,14,,,,5805.23,0,
2622782,06:09:00,06:09:00,202267,15,,1,,5949.01,,
2622782,06:10:00,06:10:00,202269,16,,,,6087.71,,
2622782,06:11:00,06:11:00,202251,17,,,,6346.38,0,
2622782,06:12:00,06:12:00,202253,18,,,,6880.45,0,
2622782,06:14:00,06:14:00,202612,19,,,,7372.62,0,
2622782,06:15:00,06:15:00,202614,20,,,,7648.8,0,
2622782,06:16:00,06:16:00,202616,21,,,,7914.1,0,
2622782,06:17:00,06:17:00,202619,22,,,,8327.47,0,
2622782,06:18:00,06:18:00,202620,23,,,,8590.65,0,
2622782,06:19:00,06:19:00,202622,24,,,,9066.88,,
2622782,06:21:00,06:21:00,202623,25,,,,9382.7,0,
2622782,06:22:00,06:22:00,202625,26,,,,9709.06,0,
2622782,06:24:00,06:24:00,202626,27,,,,9985.3,,
2622783,17:02:00,17:02:00,20002,1,,,,0,,
2622783,17:03:00,17:03:00,200068,2,,,,275.24,0,
2622783,17:05:00,17:05:00,2000283,3,,,,831.72,,
2622783,17:08:00,17:08:00,2000167,4,,,,1294.7,0,
2622783,17:09:00,17:09:00,2000320,5,,,,1647.78,0,
2622783,17:12:00,17:12:00,201055,6,,,,2076.1,0,
2622783,17:14:00,17:14:00,201058,7,,,,2403.36,0,
2622783,17:15:00,17:15:00,201061,8,,,,2619.13,,
2622783,17:17:00,17:17:00,202159,9,,,,3150.29,0,
2622783,17:19:00,17:19:00,202161,10,,,,3547.6,0,
2622783,17:20:00,17:20:00,202162,11,,,,3908.71,0,
2622783,17:22:00,17:22:00,202511,12,,,,4289.97,0,
2622783,17:26:00,17:26:00,202238,13,,,,5400.19,,
2622783,17:28:00,17:28:00,202240,14,,,,5805.23,0,
2622783,17:29:00,17:29:00,202267,15,,1,,5949.01,,
2622783,17:32:00,17:32:00,202269,16,,,,6087.71,,
2622783,17:33:00,17:33:00,202251,17,,,,6346.38,0,
2622783,17:36:00,17:36:00,202253,18,,,,6880.45,0,
2622783,17:39:00,17:39:00,202612,19,,,,7372.62,0,
2622783,17:40:00,17:40:00,202614,20,,,,7648.8,0,
2622783,17:41:00,17:41:00,202616,21,,,,7914.1,0,
2622783,17:43:00,17:43:00,202619,22,,,,8327.47,0,
2622783,17:45:00,17:45:00,202620,23,,,,8590.65,0,
2622783,17:47:00,17:47:00,202622,24,,,,9066.88,,
2622783,17:49:00,17:49:00,202623,25,,,,9382.7,0,
2622783,17:51:00,17:51:00,202625,26,,,,9709.06,0,
2622783,17:53:00,17:53:00,202626,27,,,,9985.3,,
2622787,09:59:00,09:59:00,20002,1,,,,0,,
2622787,10:00:00,10:00:00,200068,2,,,,275.24,0,
2622787,10:01:00,10:01:00,2000283,3,,,,831.72,,
2622787,10:03:00,10:03:00,2000167,4,,,,1294.7,0,
2622787,10:05:00,10:05:00,2000320,5,,,,1647.78,0,
2622787,10:07:00,10:07:00,201055,6,,,,2076.1,0,
2622787,10:08:00,10:08:00,201058,7,,,,2403.36,0,
2622787,10:09:00,10:09:00,201061,8,,,,2619.13,,
2622787,10:11:00,10:11:00,202159,9,,,,3150.29,0,
2622787,10:12:00,10:12:00,202161,10,,,,3547.6,0,
2622787,10:14:00,10:14:00,202162,11,,,,3908.71,0,
2622787,10:15:00,10:15:00,202511,12,,,,4289.97,0,
2622787,10:19:00,10:19:00,202238,13,,,,5400.19,,
2622787,10:21:00,10:21:00,202240,14,,,,5805.23,0,
2622787,10:22:00,10:22:00,202267,15,,1,,5949.01,,
2622787,10:25:00,10:25:00,202269,16,,,,6087.71,,
2622787,10:26:00,10:26:00,202251,17,,,,6346.38,0,
2622787,10:29:00,10:29:00,202253,18,,,,6880.45,0,
2622787,10:31:00,10:31:00,202612,19,,,,7372.62,0,
2622787,10:32:00,10:32:00,202614,20,,,,7648.8,0,
2622787,10:34:00,10:34:00,202616,21,,,,7914.1,0,
2622787,10:36:00,10:36:00,202619,22,,,,8327.47,0,
2622787,10:37:00,10:37:00,202620,23,,,,8590.65,0,
2622787,10:39:00,10:39:00,202622,24,,,,9066.88,,
2622787,10:41:00,10:41:00,202623,25,,,,9382.7,0,
2622787,10:43:00,10:43:00,202625,26,,,,9709.06,0,
2622787,10:45:00,10:45:00,202626,27,,,,9985.3,,
2622789,16:58:00,16:58:00,20002,1,,,,0,,
2622789,16:59:00,16:59:00,200068,2,,,,275.24,0,
2622789,17:01:00,17:01:00,2000283,3,,,,831.72,,
2622789,17:04:00,17:04:00,2000167,4,,,,1294.7,0,
2622789,17:05:00,17:05:00,2000320,5,,,,1647.78,0,
2622789,17:08:00,17:08:00,201055,6,,,,2076.1,0,
2622789,17:10:00,17:10:00,201058,7,,,,2403.36,0,
2622789,17:11:00,17:11:00,201061,8,,,,2619.13,,
2622789,17:13:00,17:13:00,202159,9,,,,3150.29,0,
2622789,17:14:00,17:14:00,202161,10,,,,3547.6,0,
2622789,17:16:00,17:16:00,202162,11,,,,3908.71,0,
2622789,17:17:00,17:17:00,202511,12,,,,4289.97,0,
2622789,17:21:00,17:21:00,202238,13,,,,5400.19,,
2622789,17:23:00,17:23:00,202240,14,,,,5805.23,0,
2622789,17:24:00,17:24:00,202267,15,,1,,5949.01,,
2622789,17:27:00,17:27:00,202269,16,,,,6087.71,,
2622789,17:28:00,17:28:00,202251,17,,,,6346.38,0,
2622789,17:31:00,17:31:00,202253,18,,,,6880.45,0,
2622789,17:33:00,17:33:00,202612,19,,,,7372.62,0,
2622789,17:34:00,17:34:00,202614,20,,,,7648.8,0,
2622789,17:36:00,17:36:00,202616,21,,,,7914.1,0,
2622789,17:38:00,17:38:00,202619,22,,,,8327.47,0,
2622789,17:39:00,17:39:00,202620,23,,,,8590.65,0,
2622789,17:41:00,17:41:00,202622,24,,,,9066.88,,
2622789,17:43:00,17:43:00,202623,25,,,,9382.7,0,
2622789,17:45:00,17:45:00,202625,26,,,,9709.06,0,
2622789,17:47:00,17:47:00,202626,27,,,,9985.3,,
2622790,20:51:00,20:51:00,20002,1,,,,0,,
2622790,20:52:00,20:52:00,200068,2,,,,275.24,0,
2622790,20:53:00,20:53:00,2000283,3,,,,831.72,,
2622790,20:55:00,20:55:00,2000167,4,,,,1294.7,0,
2622790,20:57:00,20:57:00,2000320,5,,,,1647.78,0,
2622790,20:59:00,20:59:00,201055,6,,,,2076.1,0,
2622790,21:00:00,21:00:00,201058,7,,,,2403.36,0,
2622790,21:01:00,21:01:00,201061,8,,,,2619.13,,
2622790,21:03:00,21:03:00,202159,9,,,,3150.29,0,
2622790,21:04:00,21:04:00,202161,10,,,,3547.6,0,
2622790,21:05:00,21:05:00,202162,11,,,,3908.71,0,
2622790,21:06:00,21:06:00,202511,12,,,,4289.97,0,
2622790,21:09:00,21:09:00,202238,13,,,,5400.19,,
2622790,21:10:00,21:10:00,202240,14,,,,5805.23,0,
2622790,21:11:00,21:11:00,202267,15,,1,,5949.01,,
2622790,21:13:00,21:13:00,202269,16,,,,6087.71,,
2622790,21:14:00,21:14:00,202251,17,,,,6346.38,0,
2622790,21:16:00,21:16:00,202253,18,,,,6880.45,0,
2622790,21:18:00,21:18:00,202612,19,,,,7372.62,0,
2622790,21:19:00,21:19:00,202614,20,,,,7648.8,0,
2622790,21:20:00,21:20:00,202616,21,,,,7914.1,0,
2622790,21:21:00,21:21:00,202619,22,,,,8327.47,0,
2622790,21:22:00,21:22:00,202620,23,,,,8590.65,0,
2622790,21:24:00,21:24:00,202622,24,,,,9066.88,,
2622790,21:26:00,21:26:00,202623,25,,,,9382.7,0,
2622790,21:27:00,21:27:00,202625,26,,,,9709.06,0,
2622790,21:29:00,21:29:00,202626,27,,,,9985.3,,
2622792,07:27:00,07:27:00,20002,1,,,,0,,
2622792,07:28:00,07:28:00,200068,2,,,,275.24,0,
2622792,07:29:00,07:29:00,2000283,3,,,,831.72,,
2622792,07:31:00,07:31:00,2000167,4,,,,1294.7,0,
2622792,07:33:00,07:33:00,2000320,5,,,,1647.78,0,
2622792,07:35:00,07:35:00,201055,6,,,,2076.1,0,
2622792,07:36:00,07:36:00,201058,7,,,,2403.36,0,
2622792,07:37:00,07:37:00,201061,8,,,,2619.13,,
2622792,07:39:00,07:39:00,202159,9,,,,3150.29,0,
2622792,07:40:00,07:40:00,202161,10,,,,3547.6,0,
2622792,07:42:00,07:42:00,202162,11,,,,3908.71,0,
2622792,07:43:00,07:43:00,202511,12,,,,4289.97,0,
2622792,07:47:00,07:47:00,202238,13,,,,5400.19,,
2622792,07:49:00,07:49:00,202240,14,,,,5805.23,0,
2622792,07:50:00,07:50:00,202267,15,,1,,5949.01,,
2622792,07:53:00,07:53:00,202269,16,,,,6087.71,,
2622792,07:54:00,07:54:00,202251,17,,,,6346.38,0,
2622792,07:56:00,07:56:00,202253,18,,,,6880.45,0,
2622792,07:58:00,07:58:00,202612,19,,,,7372.62,0,
2622792,07:59:00,07:59:00,202614,20,,,,7648.8,0,
2622792,08:00:00,08:00:00,202616,21,,,,7914.1,0,
2622792,08:01:00,08:01:00,202619,22,,,,8327.47,0,
2622792,08:02:00,08:02:00,202620,23,,,,8590.65,0,
2622792,08:04:00,08:04:00,202622,24,,,,9066.88,,
2622792,08:06:00,08:06:00,202623,25,,,,9382.7,0,
2622792,08:07:00,08:07:00,202625,26,,,,9709.06,0,
2622792,08:09:00,08:09:00,202626,27,,,,9985.3,,
2622793,13:46:00,13:46:00,20002,1,,,,0,,
2622793,13:47:00,13:47:00,200068,2,,,,275.24,0,
2622793,13:48:00,13:48:00,2000283,3,,,,831.72,,
2622793,13:50:00,13:50:00,2000167,4,,,,1294.7,0,
2622793,13:52:00,13:52:00,2000320,5,,,,1647.78,0,
2622793,13:54:00,13:54:00,201055,6,,,,2076.1,0,
2622793,13:56:00,13:56:00,201058,7,,,,2403.36,0,
2622793,13:57:00,13:57:00,201061,8,,,,2619.13,,
2622793,13:59:00,13:59:00,202159,9,,,,3150.29,0,
2622793,14:00:00,14:00:00,202161,10,,,,3547.6,0,
2622793,14:02:00,14:02:00,202162,11,,,,3908.71,0,
2622793,14:03:00,14:03:00,202511,12,,,,4289.97,0,
2622793,14:07:00,14:07:00,202238,13,,,,5400.19,,
2622793,14:09:00,14:09:00,202240,14,,,,5805.23,0,
2622793,14:10:00,14:10:00,202267,15,,1,,5949.01,,
2622793,14:13:00,14:13:00,202269,16,,,,6087.71,,
2622793,14:14:00,14:14:00,202251,17,,,,6346.38,0,
2622793,14:17:00,14:17:00,202253,18,,,,6880.45,0,
2622793,14:19:00,14:19:00,202612,19,,,,7372.62,0,
2622793,14:20:00,14:20:00,202614,20,,,,7648.8,0,
2622793,14:22:00,14:22:00,202616,21,,,,7914.1,0,
2622793,14:24:00,14:24:00,202619,22,,,,8327.47,0,
2622793,14:25:00,14:25:00,202620,23,,,,8590.65,0,
2622793,14:27:00,14:27:00,202622,24,,,,9066.88,,
2622793,14:29:00,14:29:00,202623,25,,,,9382.7,0,
2622793,14:31:00,14:31:00,202625,26,,,,9709.06,0,
2622793,14:33:00,14:33:00,202626,27,,,,9985.3,,
2622798,23:28:00,23:28:00,20002,1,,,,0,,
2622798,23:29:00,23:29:00,200068,2,,,,275.24,0,
2622798,23:30:00,23:30:00,2000283,3,,,,831.72,,
2622798,23:32:00,23:32:00,2000167,4,,,,1294.7,0,
2622798,23:33:00,23:33:00,2000320,5,,,,1647.78,0,
2622798,23:35:00,23:35:00,201055,6,,,,2076.1,0,
2622798,23:36:00,23:36:00,201058,7,,,,2403.36,0,
2622798,23:37:00,23:37:00,201061,8,,,,2619.13,,
2622798,23:39:00,23:39:00,202159,9,,,,3150.29,0,
2622798,23:40:00,23:40:00,202161,10,,,,3547.6,0,
2622798,23:41:00,23:41:00,202162,11,,,,3908.71,0,
2622798,23:42:00,23:42:00,202511,12,,,,4289.97,0,
2622798,23:45:00,23:45:00,202238,13,,,,5400.19,,
2622798,23:46:00,23:46:00,202240,14,,,,5805.23,0,
2622798,23:47:00,23:47:00,202267,15,,1,,5949.01,,
2622798,23:48:00,23:48:00,202269,16,,,,6087.71,,
2622798,23:49:00,23:49:00,202251,17,,,,6346.38,0,
2622798,23:50:00,23:50:00,202253,18,,,,6880.45,0,
2622798,23:52:00,23:52:00,202612,19,,,,7372.62,0,
2622798,23:53:00,23:53:00,202614,20,,,,7648.8,0,
2622798,23:54:00,23:54:00,202616,21,,,,7914.1,0,
2622798,23:55:00,23:55:00,202619,22,,,,8327.47,0,
2622798,23:56:00,23:56:00,202620,23,,,,8590.65,0,
2622798,23:57:00,23:57:00,202622,24,,,,9066.88,,
2622798,23:58:00,23:58:00,202623,25,,,,9382.7,0,
2622798,24:00:00,24:00:00,202625,26,,,,9709.06,0,
2622798,24:01:00,24:01:00,202626,27,,,,9985.3,,
2622800,08:35:00,08:35:00,20002,1,,,,0,,
2622800,08:36:00,08:36:00,200068,2,,,,275.24,0,
2622800,08:37:00,08:37:00,2000283,3,,,,831.72,,
2622800,08:39:00,08:39:00,2000167,4,,,,1294.7,0,
2622800,08:41:00,08:41:00,2000320,5,,,,1647.78,0,
2622800,08:43:00,08:43:00,201055,6,,,,2076.1,0,
2622800,08:44:00,08:44:00,201058,7,,,,2403.36,0,
2622800,08:45:00,08:45:00,201061,8,,,,2619.13,,
2622800,08:47:00,08:47:00,202159,9,,,,3150.29,0,
2622800,08:48:00,08:48:00,202161,10,,,,3547.6,0,
2622800,08:50:00,08:50:00,202162,11,,,,3908.71,0,
2622800,08:51:00,08:51:00,202511,12,,,,4289.97,0,
2622800,08:55:00,08:55:00,202238,13,,,,5400.19,,
2622800,08:57:00,08:57:00,202240,14,,,,5805.23,0,
2622800,08:58:00,08:58:00,202267,15,,1,,5949.01,,
2622800,09:01:00,09:01:00,202269,16,,,,6087.71,,
2622800,09:02:00,09:02:00,202251,17,,,,6346.38,0,
2622800,09:05:00,09:05:00,202253,18,,,,6880.45,0,
2622800,09:07:00,09:07:00,202612,19,,,,7372.62,0,
2622800,09:08:00,09:08:00,202614,20,,,,7648.8,0,
2622800,09:09:00,09:09:00,202616,21,,,,7914.1,0,
2622800,09:11:00,09:11:00,202619,22,,,,8327.47,0,
2622800,09:12:00,09:12:00,202620,23,,,,8590.65,0,
2622800,09:14:00,09:14:00,202622,24,,,,9066.88,,
2622800,09:16:00,09:16:00,202623,25,,,,9382.7,0,
2622800,09:18:00,09:18:00,202625,26,,,,9709.06,0,
2622800,09:20:00,09:20:00,202626,27,,,,9985.3,,
2622802,19:37:00,19:37:00,20002,1,,,,0,,
2622802,19:38:00,19:38:00,200068,2,,,,275.24,0,
2622802,19:39:00,19:39:00,2000283,3,,,,831.72,,
2622802,19:41:00,19:41:00,2000167,4,,,,1294.7,0,
2622802,19:43:00,19:43:00,2000320,5,,,,1647.78,0,
2622802,19:45:00,19:45:00,201055,6,,,,2076.1,0,
2622802,19:46:00,19:46:00,201058,7,,,,2403.36,0,
2622802,19:47:00,19:47:00,201061,8,,,,2619.13,,
2622802,19:49:00,19:49:00,202159,9,,,,3150.29,0,
2622802,19:50:00,19:50:00,202161,10,,,,3547.6,0,
2622802,19:51:00,19:51:00,202162,11,,,,3908.71,0,
2622802,19:52:00,19:52:00,202511,12,,,,4289.97,0,
2622802,19:55:00,19:55:00,202238,13,,,,5400.19,,
2622802,19:57:00,19:57:00,202240,14,,,,5805.23,0,
2622802,19:58:00,19:58:00,202267,15,,1,,5949.01,,
2622802,20:00:00,20:00:00,202269,16,,,,6087.71,,
2622802,20:01:00,20:01:00,202251,17,,,,6346.38,0,
2622802,20:03:00,20:03:00,202253,18,,,,6880.45,0,
2622802,20:05:00,20:05:00,202612,19,,,,7372.62,0,
2622802,20:06:00,20:06:00,202614,20,,,,7648.8,0,
2622802,20:07:00,20:07:00,202616,21,,,,7914.1,0,
2622802,20:08:00,20:08:00,202619,22,,,,8327.47,0,
2622802,20:09:00,20:09:00,202620,23,,,,8590.65,0,
2622802,20:11:00,20:11:00,202622,24,,,,9066.88,,
2622802,20:13:00,20:13:00,202623,25,,,,9382.7,0,
2622802,20:14:00,20:14:00,202625,26,,,,9709.06,0,
2622802,20:16:00,20:16:00,202626,27,,,,9985.3,,
2622803,21:41:00,21:41:00,20002,1,,,,0,,
2622803,21:42:00,21:42:00,200068,2,,,,275.24,0,
2622803,21:43:00,21:43:00,2000283,3,,,,831.72,,
2622803,21:45:00,21:45:00,2000167,4,,,,1294.7,0,
2622803,21:47:00,21:47:00,2000320,5,,,,1647.78,0,
2622803,21:49:00,21:49:00,201055,6,,,,2076.1,0,
2622803,21:50:00,21:50:00,201058,7,,,,2403.36,0,
2622803,21:51:00,21:51:00,201061,8,,,,2619.13,,
2622803,21:53:00,21:53:00,202159,9,,,,3150.29,0,
2622803,21:54:00,21:54:00,202161,10,,,,3547.6,0,
2622803,21:55:00,21:55:00,202162,11,,,,3908.71,0,
2622803,21:56:00,21:56:00,202511,12,,,,4289.97,0,
2622803,21:59:00,21:59:00,202238,13,,,,5400.19,,
2622803,22:00:00,22:00:00,202240,14,,,,5805.23,0,
2622803,22:01:00,22:01:00,202267,15,,1,,5949.01,,
2622803,22:02:00,22:02:00,202269,16,,,,6087.71,,
2622803,22:03:00,22:03:00,202251,17,,,,6346.38,0,
2622803,22:05:00,22:05:00,202253,18,,,,6880.45,0,
2622803,22:07:00,22:07:00,202612,19,,,,7372.62,0,
2622803,22:08:00,22:08:00,202614,20,,,,7648.8,0,
2622803,22:09:00,22:09:00,202616,21,,,,7914.1,0,
2622803,22:10:00,22:10:00,202619,22,,,,8327.47,0,
2622803,22:11:00,22:11:00,202620,23,,,,8590.65,0,
2622803,22:13:00,22:13:00,202622,24,,,,9066.88,,
2622803,22:15:00,22:15:00,202623,25,,,,9382.7,0,
2622803,22:16:00,22:16:00,202625,26,,,,9709.06,0,
2622803,22:18:00,22:18:00,202626,27,,,,9985.3,,
2622804,17:51:00,17:51:00,20002,1,,,,0,,
2622804,17:52:00,17:52:00,200068,2,,,,275.24,0,
2622804,17:54:00,17:54:00,2000283,3,,,,831.72,,
2622804,17:57:00,17:57:00,2000167,4,,,,1294.7,0,
2622804,17:58:00,17:58:00,2000320,5,,,,1647.78,0,
2622804,18:01:00,18:01:00,201055,6,,,,2076.1,0,
2622804,18:03:00,18:03:00,201058,7,,,,2403.36,0,
2622804,18:04:00,18:04:00,201061,8,,,,2619.13,,
2622804,18:06:00,18:06:00,202159,9,,,,3150.29,0,
2622804,18:08:00,18:08:00,202161,10,,,,3547.6,0,
2622804,18:09:00,18:09:00,202162,11,,,,3908.71,0,
2622804,18:11:00,18:11:00,202511,12,,,,4289.97,0,
2622804,18:15:00,18:15:00,202238,13,,,,5400.19,,
2622804,18:18:00,18:18:00,202240,14,,,,5805.23,0,
2622804,18:19:00,18:19:00,202267,15,,1,,5949.01,,
2622804,18:22:00,18:22:00,202269,16,,,,6087.71,,
2622804,18:23:00,18:23:00,202251,17,,,,6346.38,0,
2622804,18:26:00,18:26:00,202253,18,,,,6880.45,0,
2622804,18:29:00,18:29:00,202612,19,,,,7372.62,0,
2622804,18:30:00,18:30:00,202614,20,,,,7648.8,0,
2622804,18:31:00,18:31:00,202616,21,,,,7914.1,0,
2622804,18:33:00,18:33:00,202619,22,,,,8327.47,0,
2622804,18:35:00,18:35:00,202620,23,,,,8590.65,0,
2622804,18:37:00,18:37:00,202622,24,,,,9066.88,,
2622804,18:39:00,18:39:00,202623,25,,,,9382.7,0,
2622804,18:41:00,18:41:00,202625,26,,,,9709.06,0,
2622804,18:43:00,18:43:00,202626,27,,,,9985.3,,
2622806,12:26:00,12:26:00,20002,1,,,,0,,
2622806,12:27:00,12:27:00,200068,2,,,,275.24,0,
2622806,12:28:00,12:28:00,2000283,3,,,,831.72,,
2622806,12:30:00,12:30:00,2000167,4,,,,1294.7,0,
2622806,12:32:00,12:32:00,2000320,5,,,,1647.78,0,
2622806,12:34:00,12:34:00,201055,6,,,,2076.1,0,
2622806,12:35:00,12:35:00,201058,7,,,,2403.36,0,
2622806,12:36:00,12:36:00,201061,8,,,,2619.13,,
2622806,12:38:00,12:38:00,202159,9,,,,3150.29,0,
2622806,12:39:00,12:39:00,202161,10,,,,3547.6,0,
2622806,12:41:00,12:41:00,202162,11,,,,3908.71,0,
2622806,12:42:00,12:42:00,202511,12,,,,4289.97,0,
2622806,12:46:00,12:46:00,202238,13,,,,5400.19,,
2622806,12:48:00,12:48:00,202240,14,,,,5805.23,0,
2622806,12:49:00,12:49:00,202267,15,,1,,5949.01,,
2622806,12:52:00,12:52:00,202269,16,,,,6087.71,,
2622806,12:53:00,12:53:00,202251,17,,,,6346.38,0,
2622806,12:56:00,12:56:00,202253,18,,,,6880.45,0,
2622806,12:58:00,12:58:00,202612,19,,,,7372.62,0,
2622806,12:59:00,12:59:00,202614,20,,,,7648.8,0,
2622806,13:01:00,13:01:00,202616,21,,,,7914.1,0,
2622806,13:03:00,13:03:00,202619,22,,,,8327.47,0,
2622806,13:04:00,13:04:00,202620,23,,,,8590.65,0,
2622806,13:06:00,13:06:00,202622,24,,,,9066.88,,
2622806,13:08:00,13:08:00,202623,25,,,,9382.7,0,
2622806,13:10:00,13:10:00,202625,26,,,,9709.06,0,
2622806,13:12:00,13:12:00,202626,27,,,,9985.3,,
2622807,11:08:00,11:08:00,20002,1,,,,0,,
2622807,11:09:00,11:09:00,200068,2,,,,275.24,0,
2622807,11:10:00,11:10:00,2000283,3,,,,831.72,,
2622807,11:12:00,11:12:00,2000167,4,,,,1294.7,0,
2622807,11:14:00,11:14:00,2000320,5,,,,1647.78,0,
2622807,11:16:00,11:16:00,201055,6,,,,2076.1,0,
2622807,11:17:00,11:17:00,201058,7,,,,2403.36,0,
2622807,11:18:00,11:18:00,201061,8,,,,2619.13,,
2622807,11:20:00,11:20:00,202159,9,,,,3150.29,0,
2622807,11:21:00,11:21:00,202161,10,,,,3547.6,0,
2622807,11:23:00,11:23:00,202162,11,,,,3908.71,0,
2622807,11:24:00,11:24:00,202511,12,,,,4289.97,0,
2622807,11:28:00,11:28:00,202238,13,,,,5400.19,,
2622807,11:30:00,11:30:00,202240,14,,,,5805.23,0,
2622807,11:31:00,11:31:00,202267,15,,1,,5949.01,,
2622807,11:34:00,11:34:00,202269,16,,,,6087.71,,
2622807,11:35:00,11:35:00,202251,17,,,,6346.38,0,
2622807,11:38:00,11:38:00,202253,18,,,,6880.45,0,
2622807,11:40:00,11:40:00,202612,19,,,,7372.62,0,
2622807,11:41:00,11:41:00,202614,20,,,,7648.8,0,
2622807,11:43:00,11:43:00,202616,21,,,,7914.1,0,
2622807,11:45:00,11:45:00,202619,22,,,,8327.47,0,
2622807,11:46:00,11:46:00,202620,23,,,,8590.65,0,
2622807,11:48:00,11:48:00,202622,24,,,,9066.88,,
2622807,11:50:00,11:50:00,202623,25,,,,9382.7,0,
2622807,11:52:00,11:52:00,202625,26,,,,9709.06,0,
2622807,11:54:00,11:54:00,202626,27,,,,9985.3,,
2622812,08:21:00,08:21:00,20002,1,,,,0,,
2622812,08:22:00,08:22:00,200068,2,,,,275.24,0,
2622812,08:23:00,08:23:00,2000283,3,,,,831.72,,
2622812,08:25:00,08:25:00,2000167,4,,,,1294.7,0,
2622812,08:27:00,08:27:00,2000320,5,,,,1647.78,0,
2622812,08:29:00,08:29:00,201055,6,,,,2076.1,0,
2622812,08:30:00,08:30:00,201058,7,,,,2403.36,0,
2622812,08:31:00,08:31:00,201061,8,,,,2619.13,,
2622812,08:33:00,08:33:00,202159,9,,,,3150.29,0,
2622812,08:34:00,08:34:00,202161,10,,,,3547.6,0,
2622812,08:36:00,08:36:00,202162,11,,,,3908.71,0,
2622812,08:37:00,08:37:00,202511,12,,,,4289.97,0,
2622812,08:41:00,08:41:00,202238,13,,,,5400.19,,
2622812,08:43:00,08:43:00,202240,14,,,,5805.23,0,
2622812,08:44:00,08:44:00,202267,15,,1,,5949.01,,
2622812,08:47:00,08:47:00,202269,16,,,,6087.71,,
2622812,08:48:00,08:48:00,202251,17,,,,6346.38,0,
2622812,08:50:00,08:50:00,202253,18,,,,6880.45,0,
2622812,08:52:00,08:52:00,202612,19,,,,7372.62,0,
2622812,08:53:00,08:53:00,202614,20,,,,7648.8,0,
2622812,08:54:00,08:54:00,202616,21,,,,7914.1,0,
2622812,08:56:00,08:56:00,202619,22,,,,8327.47,0,
2622812,08:57:00,08:57:00,202620,23,,,,8590.65,0,
2622812,08:59:00,08:59:00,202622,24,,,,9066.88,,
2622812,09:01:00,09:01:00,202623,25,,,,9382.7,0,
2622812,09:03:00,09:03:00,202625,26,,,,9709.06,0,
2622812,09:05:00,09:05:00,202626,27,,,,9985.3,,
2622813,09:31:00,09:31:00,20002,1,,,,0,,
2622813,09:32:00,09:32:00,200068,2,,,,275.24,0,
2622813,09:33:00,09:33:00,2000283,3,,,,831.72,,
2622813,09:35:00,09:35:00,2000167,4,,,,1294.7,0,
2622813,09:37:00,09:37:00,2000320,5,,,,1647.78,0,
2622813,09:39:00,09:39:00,201055,6,,,,2076.1,0,
2622813,09:41:00,09:41:00,201058,7,,,,2403.36,0,
2622813,09:42:00,09:42:00,201061,8,,,,2619.13,,
2622813,09:44:00,09:44:00,202159,9,,,,3150.29,0,
2622813,09:45:00,09:45:00,202161,10,,,,3547.6,0,
2622813,09:47:00,09:47:00,202162,11,,,,3908.71,0,
2622813,09:48:00,09:48:00,202511,12,,,,4289.97,0,
2622813,09:52:00,09:52:00,202238,13,,,,5400.19,,
2622813,09:54:00,09:54:00,202240,14,,,,5805.23,0,
2622813,09:55:00,09:55:00,202267,15,,1,,5949.01,,
2622813,09:58:00,09:58:00,202269,16,,,,6087.71,,
2622813,09:59:00,09:59:00,202251,17,,,,6346.38,0,
2622813,10:02:00,10:02:00,202253,18,,,,6880.45,0,
2622813,10:04:00,10:04:00,202612,19,,,,7372.62,0,
2622813,10:05:00,10:05:00,202614,20,,,,7648.8,0,
2622813,10:07:00,10:07:00,202616,21,,,,7914.1,0,
2622813,10:09:00,10:09:00,202619,22,,,,8327.47,0,
2622813,10:10:00,10:10:00,202620,23,,,,8590.65,0,
2622813,10:12:00,10:12:00,202622,24,,,,9066.88,,
2622813,10:14:00,10:14:00,202623,25,,,,9382.7,0,
2622813,10:16:00,10:16:00,202625,26,,,,9709.06,0,
2622813,10:18:00,10:18:00,202626,27,,,,9985.3,,
2622818,17:34:00,17:34:00,20002,1,,,,0,,
2622818,17:35:00,17:35:00,200068,2,,,,275.24,0,
2622818,17:37:00,17:37:00,2000283,3,,,,831.72,,
2622818,17:40:00,17:40:00,2000167,4,,,,1294.7,0,
2622818,17:41:00,17:41:00,2000320,5,,,,1647.78,0,
2622818,17:44:00,17:44:00,201055,6,,,,2076.1,0,
2622818,17:46:00,17:46:00,201058,7,,,,2403.36,0,
2622818,17:47:00,17:47:00,201061,8,,,,2619.13,,
2622818,17:49:00,17:49:00,202159,9,,,,3150.29,0,
2622818,17:50:00,17:50:00,202161,10,,,,3547.6,0,
2622818,17:52:00,17:52:00,202162,11,,,,3908.71,0,
2622818,17:53:00,17:53:00,202511,12,,,,4289.97,0,
2622818,17:57:00,17:57:00,202238,13,,,,5400.19,,
2622818,17:59:00,17:59:00,202240,14,,,,5805.23,0,
2622818,18:00:00,18:00:00,202267,15,,1,,5949.01,,
2622818,18:03:00,18:03:00,202269,16,,,,6087.71,,
2622818,18:04:00,18:04:00,202251,17,,,,6346.38,0,
2622818,18:07:00,18:07:00,202253,18,,,,6880.45,0,
2622818,18:09:00,18:09:00,202612,19,,,,7372.62,0,
2622818,18:10:00,18:10:00,202614,20,,,,7648.8,0,
2622818,18:12:00,18:12:00,202616,21,,,,7914.1,0,
2622818,18:14:00,18:14:00,202619,22,,,,8327.47,0,
2622818,18:15:00,18:15:00,202620,23,,,,8590.65,0,
2622818,18:17:00,18:17:00,202622,24,,,,9066.88,,
2622818,18:19:00,18:19:00,202623,25,,,,9382.7,0,
2622818,18:21:00,18:21:00,202625,26,,,,9709.06,0,
2622818,18:23:00,18:23:00,202626,27,,,,9985.3,,
2622820,13:11:00,13:11:00,20002,1,,,,0,,
2622820,13:12:00,13:12:00,200068,2,,,,275.24,0,
2622820,13:13:00,13:13:00,2000283,3,,,,831.72,,
2622820,13:15:00,13:15:00,2000167,4,,,,1294.7,0,
2622820,13:17:00,13:17:00,2000320,5,,,,1647.78,0,
2622820,13:19:00,13:19:00,201055,6,,,,2076.1,0,
2622820,13:21:00,13:21:00,201058,7,,,,2403.36,0,
2622820,13:22:00,13:22:00,201061,8,,,,2619.13,,
2622820,13:24:00,13:24:00,202159,9,,,,3150.29,0,
2622820,13:25:00,13:25:00,202161,10,,,,3547.6,0,
2622820,13:27:00,13:27:00,202162,11,,,,3908.71,0,
2622820,13:28:00,13:28:00,202511,12,,,,4289.97,0,
2622820,13:32:00,13:32:00,202238,13,,,,5400.19,,
2622820,13:34:00,13:34:00,202240,14,,,,5805.23,0,
2622820,13:35:00,13:35:00,202267,15,,1,,5949.01,,
2622820,13:38:00,13:38:00,202269,16,,,,6087.71,,
2622820,13:39:00,13:39:00,202251,17,,,,6346.38,0,
2622820,13:42:00,13:42:00,202253,18,,,,6880.45,0,
2622820,13:44:00,13:44:00,202612,19,,,,7372.62,0,
2622820,13:45:00,13:45:00,202614,20,,,,7648.8,0,
2622820,13:47:00,13:47:00,202616,21,,,,7914.1,0,
2622820,13:49:00,13:49:00,202619,22,,,,8327.47,0,
2622820,13:50:00,13:50:00,202620,23,,,,8590.65,0,
2622820,13:52:00,13:52:00,202622,24,,,,9066.88,,
2622820,13:54:00,13:54:00,202623,25,,,,9382.7,0,
2622820,13:56:00,13:56:00,202625,26,,,,9709.06,0,
2622820,13:58:00,13:58:00,202626,27,,,,9985.3,,
2622822,19:15:00,19:15:00,20002,1,,,,0,,
2622822,19:16:00,19:16:00,200068,2,,,,275.24,0,
2622822,19:17:00,19:17:00,2000283,3,,,,831.72,,
2622822,19:19:00,19:19:00,2000167,4,,,,1294.7,0,
2622822,19:21:00,19:21:00,2000320,5,,,,1647.78,0,
2622822,19:23:00,19:23:00,201055,6,,,,2076.1,0,
2622822,19:25:00,19:25:00,201058,7,,,,2403.36,0,
2622822,19:26:00,19:26:00,201061,8,,,,2619.13,,
2622822,19:28:00,19:28:00,202159,9,,,,3150.29,0,
2622822,19:29:00,19:29:00,202161,10,,,,3547.6,0,
2622822,19:30:00,19:30:00,202162,11,,,,3908.71,0,
2622822,19:31:00,19:31:00,202511,12,,,,4289.97,0,
2622822,19:35:00,19:35:00,202238,13,,,,5400.19,,
2622822,19:37:00,19:37:00,202240,14,,,,5805.23,0,
2622822,19:38:00,19:38:00,202267,15,,1,,5949.01,,
2622822,19:40:00,19:40:00,202269,16,,,,6087.71,,
2622822,19:41:00,19:41:00,202251,17,,,,6346.38,0,
2622822,19:43:00,19:43:00,202253,18,,,,6880.45,0,
2622822,19:45:00,19:45:00,202612,19,,,,7372.62,0,
2622822,19:46:00,19:46:00,202614,20,,,,7648.8,0,
2622822,19:47:00,19:47:00,202616,21,,,,7914.1,0,
2622822,19:48:00,19:48:00,202619,22,,,,8327.47,0,
2622822,19:49:00,19:49:00,202620,23,,,,8590.65,0,
2622822,19:51:00,19:51:00,202622,24,,,,9066.88,,
2622822,19:53:00,19:53:00,202623,25,,,,9382.7,0,
2622822,19:54:00,19:54:00,202625,26,,,,9709.06,0,
2622822,19:56:00,19:56:00,202626,27,,,,9985.3,,
2622825,18:26:00,18:26:00,20002,1,,,,0,,
2622825,18:27:00,18:27:00,200068,2,,,,275.24,0,
2622825,18:29:00,18:29:00,2000283,3,,,,831.72,,
2622825,18:31:00,18:31:00,2000167,4,,,,1294.7,0,
2622825,18:33:00,18:33:00,2000320,5,,,,1647.78,0,
2622825,18:35:00,18:35:00,201055,6,,,,2076.1,0,
2622825,18:37:00,18:37:00,201058,7,,,,2403.36,0,
2622825,18:38:00,18:38:00,201061,8,,,,2619.13,,
2622825,18:40:00,18:40:00,202159,9,,,,3150.29,0,
2622825,18:41:00,18:41:00,202161,10,,,,3547.6,0,
2622825,18:43:00,18:43:00,202162,11,,,,3908.71,0,
2622825,18:44:00,18:44:00,202511,12,,,,4289.97,0,
2622825,18:48:00,18:48:00,202238,13,,,,5400.19,,
2622825,18:50:00,18:50:00,202240,14,,,,5805.23,0,
2622825,18:51:00,18:51:00,202267,15,,1,,5949.01,,
2622825,18:53:00,18:53:00,202269,16,,,,6087.71,,
2622825,18:54:00,18:54:00,202251,17,,,,6346.38,0,
2622825,18:57:00,18:57:00,202253,18,,,,6880.45,0,
2622825,18:59:00,18:59:00,202612,19,,,,7372.62,0,
2622825,19:00:00,19:00:00,202614,20,,,,7648.8,0,
2622825,19:02:00,19:02:00,202616,21,,,,7914.1,0,
2622825,19:04:00,19:04:00,202619,22,,,,8327.47,0,
2622825,19:05:00,19:05:00,202620,23,,,,8590.65,0,
2622825,19:07:00,19:07:00,202622,24,,,,9066.88,,
2622825,19:09:00,19:09:00,202623,25,,,,9382.7,0,
2622825,19:10:00,19:10:00,202625,26,,,,9709.06,0,
2622825,19:12:00,19:12:00,202626,27,,,,9985.3,,
2622826,15:51:00,15:51:00,20002,1,,,,0,,
2622826,15:52:00,15:52:00,200068,2,,,,275.24,0,
2622826,15:53:00,15:53:00,2000283,3,,,,831.72,,
2622826,15:55:00,15:55:00,2000167,4,,,,1294.7,0,
2622826,15:57:00,15:57:00,2000320,5,,,,1647.78,0,
2622826,15:59:00,15:59:00,201055,6,,,,2076.1,0,
2622826,16:01:00,16:01:00,201058,7,,,,2403.36,0,
2622826,16:02:00,16:02:00,201061,8,,,,2619.13,,
2622826,16:04:00,16:04:00,202159,9,,,,3150.29,0,
2622826,16:05:00,16:05:00,202161,10,,,,3547.6,0,
2622826,16:07:00,16:07:00,202162,11,,,,3908.71,0,
2622826,16:08:00,16:08:00,202511,12,,,,4289.97,0,
2622826,16:12:00,16:12:00,202238,13,,,,5400.19,,
2622826,16:14:00,16:14:00,202240,14,,,,5805.23,0,
2622826,16:15:00,16:15:00,202267,15,,1,,5949.01,,
2622826,16:18:00,16:18:00,202269,16,,,,6087.71,,
2622826,16:19:00,16:19:00,202251,17,,,,6346.38,0,
2622826,16:22:00,16:22:00,202253,18,,,,6880.45,0,
2622826,16:24:00,16:24:00,202612,19,,,,7372.62,0,
2622826,16:25:00,16:25:00,202614,20,,,,7648.8,0,
2622826,16:27:00,16:27:00,202616,21,,,,7914.1,0,
2622826,16:29:00,16:29:00,202619,22,,,,8327.47,0,
2622826,16:30:00,16:30:00,202620,23,,,,8590.65,0,
2622826,16:32:00,16:32:00,202622,24,,,,9066.88,,
2622826,16:34:00,16:34:00,202623,25,,,,9382.7,0,
2622826,16:36:00,16:36:00,202625,26,,,,9709.06,0,
2622826,16:38:00,16:38:00,202626,27,,,,9985.3,,
2622829,20:13:00,20:13:00,20002,1,,,,0,,
2622829,20:14:00,20:14:00,200068,2,,,,275.24,0,
2622829,20:15:00,20:15:00,2000283,3,,,,831.72,,
2622829,20:17:00,20:17:00,2000167,4,,,,1294.7,0,
2622829,20:19:00,20:19:00,2000320,5,,,,1647.78,0,
2622829,20:21:00,20:21:00,201055,6,,,,2076.1,0,
2622829,20:22:00,20:22:00,201058,7,,,,2403.36,0,
2622829,20:23:00,20:23:00,201061,8,,,,2619.13,,
2622829,20:25:00,20:25:00,202159,9,,,,3150.29,0,
2622829,20:26:00,20:26:00,202161,10,,,,3547.6,0,
2622829,20:27:00,20:27:00,202162,11,,,,3908.71,0,
2622829,20:28:00,20:28:00,202511,12,,,,4289.97,0,
2622829,20:32:00,20:32:00,202238,13,,,,5400.19,,
2622829,20:34:00,20:34:00,202240,14,,,,5805.23,0,
2622829,20:35:00,20:35:00,202267,15,,1,,5949.01,,
2622829,20:37:00,20:37:00,202269,16,,,,6087.71,,
2622829,20:38:00,20:38:00,202251,17,,,,6346.38,0,
2622829,20:40:00,20:40:00,202253,18,,,,6880.45,0,
2622829,20:42:00,20:42:00,202612,19,,,,7372.62,0,
2622829,20:43:00,20:43:00,202614,20,,,,7648.8,0,
2622829,20:44:00,20:44:00,202616,21,,,,7914.1,0,
2622829,20:45:00,20:45:00,202619,22,,,,8327.47,0,
2622829,20:46:00,20:46:00,202620,23,,,,8590.65,0,
2622829,20:48:00,20:48:00,202622,24,,,,9066.88,,
2622829,20:50:00,20:50:00,202623,25,,,,9382.7,0,
2622829,20:51:00,20:51:00,202625,26,,,,9709.06,0,
2622829,20:53:00,20:53:00,202626,27,,,,9985.3,,
2622832,11:44:00,11:44:00,20002,1,,,,0,,
2622832,11:45:00,11:45:00,200068,2,,,,275.24,0,
2622832,11:46:00,11:46:00,2000283,3,,,,831.72,,
2622832,11:48:00,11:48:00,2000167,4,,,,1294.7,0,
2622832,11:50:00,11:50:00,2000320,5,,,,1647.78,0,
2622832,11:52:00,11:52:00,201055,6,,,,2076.1,0,
2622832,11:53:00,11:53:00,201058,7,,,,2403.36,0,
2622832,11:54:00,11:54:00,201061,8,,,,2619.13,,
2622832,11:56:00,11:56:00,202159,9,,,,3150.29,0,
2622832,11:57:00,11:57:00,202161,10,,,,3547.6,0,
2622832,11:59:00,11:59:00,202162,11,,,,3908.71,0,
2622832,12:00:00,12:00:00,202511,12,,,,4289.97,0,
2622832,12:04:00,12:04:00,202238,13,,,,5400.19,,
2622832,12:06:00,12:06:00,202240,14,,,,5805.23,0,
2622832,12:07:00,12:07:00,202267,15,,1,,5949.01,,
2622832,12:10:00,12:10:00,202269,16,,,,6087.71,,
2622832,12:11:00,12:11:00,202251,17,,,,6346.38,0,
2622832,12:14:00,12:14:00,202253,18,,,,6880.45,0,
2622832,12:16:00,12:16:00,202612,19,,,,7372.62,0,
2622832,12:17:00,12:17:00,202614,20,,,,7648.8,0,
2622832,12:19:00,12:19:00,202616,21,,,,7914.1,0,
2622832,12:21:00,12:21:00,202619,22,,,,8327.47,0,
2622832,12:22:00,12:22:00,202620,23,,,,8590.65,0,
2622832,12:24:00,12:24:00,202622,24,,,,9066.88,,
2622832,12:26:00,12:26:00,202623,25,,,,9382.7,0,
2622832,12:28:00,12:28:00,202625,26,,,,9709.06,0,
2622832,12:30:00,12:30:00,202626,27,,,,9985.3,,
2622833,07:23:00,07:23:00,20002,1,,,,0,,
2622833,07:24:00,07:24:00,200068,2,,,,275.24,0,
2622833,07:25:00,07:25:00,2000283,3,,,,831.72,,
2622833,07:27:00,07:27:00,2000167,4,,,,1294.7,0,
2622833,07:28:00,07:28:00,2000320,5,,,,1647.78,0,
2622833,07:30:00,07:30:00,201055,6,,,,2076.1,0,
2622833,07:31:00,07:31:00,201058,7,,,,2403.36,0,
2622833,07:32:00,07:32:00,201061,8,,,,2619.13,,
2622833,07:34:00,07:34:00,202159,9,,,,3150.29,0,
2622833,07:35:00,07:35:00,202161,10,,,,3547.6,0,
2622833,07:36:00,07:36:00,202162,11,,,,3908.71,0,
2622833,07:37:00,07:37:00,202511,12,,,,4289.97,0,
2622833,07:41:00,07:41:00,202238,13,,,,5400.19,,
2622833,07:43:00,07:43:00,202240,14,,,,5805.23,0,
2622833,07:44:00,07:44:00,202267,15,,1,,5949.01,,
2622833,07:47:00,07:47:00,202269,16,,,,6087.71,,
2622833,07:48:00,07:48:00,202251,17,,,,6346.38,0,
2622833,07:50:00,07:50:00,202253,18,,,,6880.45,0,
2622833,07:51:00,07:51:00,202612,19,,,,7372.62,0,
2622833,07:52:00,07:52:00,202614,20,,,,7648.8,0,
2622833,07:53:00,07:53:00,202616,21,,,,7914.1,0,
2622833,07:55:00,07:55:00,202619,22,,,,8327.47,0,
2622833,07:55:00,07:55:00,202620,23,,,,8590.65,0,
2622833,07:57:00,07:57:00,202622,24,,,,9066.88,,
2622833,07:59:00,07:59:00,202623,25,,,,9382.7,0,
2622833,08:00:00,08:00:00,202625,26,,,,9709.06,0,
2622833,08:02:00,08:02:00,202626,27,,,,9985.3,,
2622836,16:16:00,16:16:00,20002,1,,,,0,,
2622836,16:17:00,16:17:00,200068,2,,,,275.24,0,
2622836,16:18:00,16:18:00,2000283,3,,,,831.72,,
2622836,16:21:00,16:21:00,2000167,4,,,,1294.7,0,
2622836,16:22:00,16:22:00,2000320,5,,,,1647.78,0,
2622836,16:25:00,16:25:00,201055,6,,,,2076.1,0,
2622836,16:27:00,16:27:00,201058,7,,,,2403.36,0,
2622836,16:28:00,16:28:00,201061,8,,,,2619.13,,
2622836,16:30:00,16:30:00,202159,9,,,,3150.29,0,
2622836,16:31:00,16:31:00,202161,10,,,,3547.6,0,
2622836,16:33:00,16:33:00,202162,11,,,,3908.71,0,
2622836,16:34:00,16:34:00,202511,12,,,,4289.97,0,
2622836,16:38:00,16:38:00,202238,13,,,,5400.19,,
2622836,16:40:00,16:40:00,202240,14,,,,5805.23,0,
2622836,16:41:00,16:41:00,202267,15,,1,,5949.01,,
2622836,16:44:00,16:44:00,202269,16,,,,6087.71,,
2622836,16:45:00,16:45:00,202251,17,,,,6346.38,0,
2622836,16:48:00,16:48:00,202253,18,,,,6880.45,0,
2622836,16:50:00,16:50:00,202612,19,,,,7372.62,0,
2622836,16:51:00,16:51:00,202614,20,,,,7648.8,0,
2622836,16:53:00,16:53:00,202616,21,,,,7914.1,0,
2622836,16:55:00,16:55:00,202619,22,,,,8327.47,0,
2622836,16:56:00,16:56:00,202620,23,,,,8590.65,0,
2622836,16:58:00,16:58:00,202622,24,,,,9066.88,,
2622836,17:00:00,17:00:00,202623,25,,,,9382.7,0,
2622836,17:02:00,17:02:00,202625,26,,,,9709.06,0,
2622836,17:04:00,17:04:00,202626,27,,,,9985.3,,
2622839,18:16:00,18:16:00,20002,1,,,,0,,
2622839,18:17:00,18:17:00,200068,2,,,,275.24,0,
2622839,18:19:00,18:19:00,2000283,3,,,,831.72,,
2622839,18:21:00,18:21:00,2000167,4,,,,1294.7,0,
2622839,18:23:00,18:23:00,2000320,5,,,,1647.78,0,
2622839,18:25:00,18:25:00,201055,6,,,,2076.1,0,
2622839,18:27:00,18:27:00,201058,7,,,,2403.36,0,
2622839,18:28:00,18:28:00,201061,8,,,,2619.13,,
2622839,18:30:00,18:30:00,202159,9,,,,3150.29,0,
2622839,18:31:00,18:31:00,202161,10,,,,3547.6,0,
2622839,18:33:00,18:33:00,202162,11,,,,3908.71,0,
2622839,18:34:00,18:34:00,202511,12,,,,4289.97,0,
2622839,18:38:00,18:38:00,202238,13,,,,5400.19,,
2622839,18:40:00,18:40:00,202240,14,,,,5805.23,0,
2622839,18:41:00,18:41:00,202267,15,,1,,5949.01,,
2622839,18:43:00,18:43:00,202269,16,,,,6087.71,,
2622839,18:44:00,18:44:00,202251,17,,,,6346.38,0,
2622839,18:47:00,18:47:00,202253,18,,,,6880.45,0,
2622839,18:49:00,18:49:00,202612,19,,,,7372.62,0,
2622839,18:50:00,18:50:00,202614,20,,,,7648.8,0,
2622839,18:52:00,18:52:00,202616,21,,,,7914.1,0,
2622839,18:54:00,18:54:00,202619,22,,,,8327.47,0,
2622839,18:55:00,18:55:00,202620,23,,,,8590.65,0,
2622839,18:57:00,18:57:00,202622,24,,,,9066.88,,
2622839,18:59:00,18:59:00,202623,25,,,,9382.7,0,
2622839,19:01:00,19:01:00,202625,26,,,,9709.06,0,
2622839,19:03:00,19:03:00,202626,27,,,,9985.3,,
2622847,16:21:00,16:21:00,20002,1,,,,0,,
2622847,16:22:00,16:22:00,200068,2,,,,275.24,0,
2622847,16:23:00,16:23:00,2000283,3,,,,831.72,,
2622847,16:26:00,16:26:00,2000167,4,,,,1294.7,0,
2622847,16:27:00,16:27:00,2000320,5,,,,1647.78,0,
2622847,16:30:00,16:30:00,201055,6,,,,2076.1,0,
2622847,16:32:00,16:32:00,201058,7,,,,2403.36,0,
2622847,16:33:00,16:33:00,201061,8,,,,2619.13,,
2622847,16:35:00,16:35:00,202159,9,,,,3150.29,0,
2622847,16:36:00,16:36:00,202161,10,,,,3547.6,0,
2622847,16:38:00,16:38:00,202162,11,,,,3908.71,0,
2622847,16:39:00,16:39:00,202511,12,,,,4289.97,0,
2622847,16:43:00,16:43:00,202238,13,,,,5400.19,,
2622847,16:45:00,16:45:00,202240,14,,,,5805.23,0,
2622847,16:46:00,16:46:00,202267,15,,1,,5949.01,,
2622847,16:49:00,16:49:00,202269,16,,,,6087.71,,
2622847,16:50:00,16:50:00,202251,17,,,,6346.38,0,
2622847,16:53:00,16:53:00,202253,18,,,,6880.45,0,
2622847,16:55:00,16:55:00,202612,19,,,,7372.62,0,
2622847,16:56:00,16:56:00,202614,20,,,,7648.8,0,
2622847,16:58:00,16:58:00,202616,21,,,,7914.1,0,
2622847,17:00:00,17:00:00,202619,22,,,,8327.47,0,
2622847,17:01:00,17:01:00,202620,23,,,,8590.65,0,
2622847,17:03:00,17:03:00,202622,24,,,,9066.88,,
2622847,17:05:00,17:05:00,202623,25,,,,9382.7,0,
2622847,17:07:00,17:07:00,202625,26,,,,9709.06,0,
2622847,17:09:00,17:09:00,202626,27,,,,9985.3,,
2622848,09:38:00,09:38:00,20002,1,,,,0,,
2622848,09:39:00,09:39:00,200068,2,,,,275.24,0,
2622848,09:40:00,09:40:00,2000283,3,,,,831.72,,
2622848,09:42:00,09:42:00,2000167,4,,,,1294.7,0,
2622848,09:44:00,09:44:00,2000320,5,,,,1647.78,0,
2622848,09:46:00,09:46:00,201055,6,,,,2076.1,0,
2622848,09:48:00,09:48:00,201058,7,,,,2403.36,0,
2622848,09:49:00,09:49:00,201061,8,,,,2619.13,,
2622848,09:51:00,09:51:00,202159,9,,,,3150.29,0,
2622848,09:52:00,09:52:00,202161,10,,,,3547.6,0,
2622848,09:54:00,09:54:00,202162,11,,,,3908.71,0,
2622848,09:55:00,09:55:00,202511,12,,,,4289.97,0,
2622848,09:59:00,09:59:00,202238,13,,,,5400.19,,
2622848,10:01:00,10:01:00,202240,14,,,,5805.23,0,
2622848,10:02:00,10:02:00,202267,15,,1,,5949.01,,
2622848,10:05:00,10:05:00,202269,16,,,,6087.71,,
2622848,10:06:00,10:06:00,202251,17,,,,6346.38,0,
2622848,10:09:00,10:09:00,202253,18,,,,6880.45,0,
2622848,10:11:00,10:11:00,202612,19,,,,7372.62,0,
2622848,10:12:00,10:12:00,202614,20,,,,7648.8,0,
2622848,10:14:00,10:14:00,202616,21,,,,7914.1,0,
2622848,10:16:00,10:16:00,202619,22,,,,8327.47,0,
2622848,10:17:00,10:17:00,202620,23,,,,8590.65,0,
2622848,10:19:00,10:19:00,202622,24,,,,9066.88,,
2622848,10:21:00,10:21:00,202623,25,,,,9382.7,0,
2622848,10:23:00,10:23:00,202625,26,,,,9709.06,0,
2622848,10:25:00,10:25:00,202626,27,,,,9985.3,,
2622850,10:26:00,10:26:00,20002,1,,,,0,,
2622850,10:27:00,10:27:00,200068,2,,,,275.24,0,
2622850,10:28:00,10:28:00,2000283,3,,,,831.72,,
2622850,10:30:00,10:30:00,2000167,4,,,,1294.7,0,
2622850,10:32:00,10:32:00,2000320,5,,,,1647.78,0,
2622850,10:34:00,10:34:00,201055,6,,,,2076.1,0,
2622850,10:35:00,10:35:00,201058,7,,,,2403.36,0,
2622850,10:36:00,10:36:00,201061,8,,,,2619.13,,
2622850,10:38:00,10:38:00,202159,9,,,,3150.29,0,
2622850,10:39:00,10:39:00,202161,10,,,,3547.6,0,
2622850,10:41:00,10:41:00,202162,11,,,,3908.71,0,
2622850,10:42:00,10:42:00,202511,12,,,,4289.97,0,
2622850,10:46:00,10:46:00,202238,13,,,,5400.19,,
2622850,10:48:00,10:48:00,202240,14,,,,5805.23,0,
2622850,10:49:00,10:49:00,202267,15,,1,,5949.01,,
2622850,10:52:00,10:52:00,202269,16,,,,6087.71,,
2622850,10:53:00,10:53:00,202251,17,,,,6346.38,0,
2622850,10:56:00,10:56:00,202253,18,,,,6880.45,0,
2622850,10:58:00,10:58:00,202612,19,,,,7372.62,0,
2622850,10:59:00,10:59:00,202614,20,,,,7648.8,0,
2622850,11:01:00,11:01:00,202616,21,,,,7914.1,0,
2622850,11:03:00,11:03:00,202619,22,,,,8327.47,0,
2622850,11:04:00,11:04:00,202620,23,,,,8590.65,0,
2622850,11:06:00,11:06:00,202622,24,,,,9066.88,,
2622850,11:08:00,11:08:00,202623,25,,,,9382.7,0,
2622850,11:10:00,11:10:00,202625,26,,,,9709.06,0,
2622850,11:12:00,11:12:00,202626,27,,,,9985.3,,
2622852,16:54:00,16:54:00,20002,1,,,,0,,
2622852,16:55:00,16:55:00,200068,2,,,,275.24,0,
2622852,16:57:00,16:57:00,2000283,3,,,,831.72,,
2622852,17:00:00,17:00:00,2000167,4,,,,1294.7,0,
2622852,17:01:00,17:01:00,2000320,5,,,,1647.78,0,
2622852,17:04:00,17:04:00,201055,6,,,,2076.1,0,
2622852,17:06:00,17:06:00,201058,7,,,,2403.36,0,
2622852,17:07:00,17:07:00,201061,8,,,,2619.13,,
2622852,17:09:00,17:09:00,202159,9,,,,3150.29,0,
2622852,17:10:00,17:10:00,202161,10,,,,3547.6,0,
2622852,17:12:00,17:12:00,202162,11,,,,3908.71,0,
2622852,17:13:00,17:13:00,202511,12,,,,4289.97,0,
2622852,17:17:00,17:17:00,202238,13,,,,5400.19,,
2622852,17:19:00,17:19:00,202240,14,,,,5805.23,0,
2622852,17:20:00,17:20:00,202267,15,,1,,5949.01,,
2622852,17:23:00,17:23:00,202269,16,,,,6087.71,,
2622852,17:24:00,17:24:00,202251,17,,,,6346.38,0,
2622852,17:27:00,17:27:00,202253,18,,,,6880.45,0,
2622852,17:29:00,17:29:00,202612,19,,,,7372.62,0,
2622852,17:30:00,17:30:00,202614,20,,,,7648.8,0,
2622852,17:32:00,17:32:00,202616,21,,,,7914.1,0,
2622852,17:34:00,17:34:00,202619,22,,,,8327.47,0,
2622852,17:35:00,17:35:00,202620,23,,,,8590.65,0,
2622852,17:37:00,17:37:00,202622,24,,,,9066.88,,
2622852,17:39:00,17:39:00,202623,25,,,,9382.7,0,
2622852,17:41:00,17:41:00,202625,26,,,,9709.06,0,
2622852,17:43:00,17:43:00,202626,27,,,,9985.3,,
2622854,18:31:00,18:31:00,20002,1,,,,0,,
2622854,18:32:00,18:32:00,200068,2,,,,275.24,0,
2622854,18:33:00,18:33:00,2000283,3,,,,831.72,,
2622854,18:35:00,18:35:00,2000167,4,,,,1294.7,0,
2622854,18:37:00,18:37:00,2000320,5,,,,1647.78,0,
2622854,18:39:00,18:39:00,201055,6,,,,2076.1,0,
2622854,18:41:00,18:41:00,201058,7,,,,2403.36,0,
2622854,18:42:00,18:42:00,201061,8,,,,2619.13,,
2622854,18:44:00,18:44:00,202159,9,,,,3150.29,0,
2622854,18:45:00,18:45:00,202161,10,,,,3547.6,0,
2622854,18:47:00,18:47:00,202162,11,,,,3908.71,0,
2622854,18:48:00,18:48:00,202511,12,,,,4289.97,0,
2622854,18:52:00,18:52:00,202238,13,,,,5400.19,,
2622854,18:54:00,18:54:00,202240,14,,,,5805.23,0,
2622854,18:55:00,18:55:00,202267,15,,1,,5949.01,,
2622854,18:57:00,18:57:00,202269,16,,,,6087.71,,
2622854,18:58:00,18:58:00,202251,17,,,,6346.38,0,
2622854,19:01:00,19:01:00,202253,18,,,,6880.45,0,
2622854,19:03:00,19:03:00,202612,19,,,,7372.62,0,
2622854,19:04:00,19:04:00,202614,20,,,,7648.8,0,
2622854,19:05:00,19:05:00,202616,21,,,,7914.1,0,
2622854,19:07:00,19:07:00,202619,22,,,,8327.47,0,
2622854,19:08:00,19:08:00,202620,23,,,,8590.65,0,
2622854,19:10:00,19:10:00,202622,24,,,,9066.88,,
2622854,19:12:00,19:12:00,202623,25,,,,9382.7,0,
2622854,19:13:00,19:13:00,202625,26,,,,9709.06,0,
2622854,19:15:00,19:15:00,202626,27,,,,9985.3,,
2622857,21:30:00,21:30:00,20002,1,,,,0,,
2622857,21:31:00,21:31:00,200068,2,,,,275.24,0,
2622857,21:32:00,21:32:00,2000283,3,,,,831.72,,
2622857,21:34:00,21:34:00,2000167,4,,,,1294.7,0,
2622857,21:35:00,21:35:00,2000320,5,,,,1647.78,0,
2622857,21:37:00,21:37:00,201055,6,,,,2076.1,0,
2622857,21:38:00,21:38:00,201058,7,,,,2403.36,0,
2622857,21:39:00,21:39:00,201061,8,,,,2619.13,,
2622857,21:41:00,21:41:00,202159,9,,,,3150.29,0,
2622857,21:42:00,21:42:00,202161,10,,,,3547.6,0,
2622857,21:43:00,21:43:00,202162,11,,,,3908.71,0,
2622857,21:44:00,21:44:00,202511,12,,,,4289.97,0,
2622857,21:47:00,21:47:00,202238,13,,,,5400.19,,
2622857,21:48:00,21:48:00,202240,14,,,,5805.23,0,
2622857,21:49:00,21:49:00,202267,15,,1,,5949.01,,
2622857,21:51:00,21:51:00,202269,16,,,,6087.71,,
2622857,21:52:00,21:52:00,202251,17,,,,6346.38,0,
2622857,21:54:00,21:54:00,202253,18,,,,6880.45,0,
2622857,21:56:00,21:56:00,202612,19,,,,7372.62,0,
2622857,21:57:00,21:57:00,202614,20,,,,7648.8,0,
2622857,21:58:00,21:58:00,202616,21,,,,7914.1,0,
2622857,21:59:00,21:59:00,202619,22,,,,8327.47,0,
2622857,22:00:00,22:00:00,202620,23,,,,8590.65,0,
2622857,22:02:00,22:02:00,202622,24,,,,9066.88,,
2622857,22:04:00,22:04:00,202623,25,,,,9382.7,0,
2622857,22:05:00,22:05:00,202625,26,,,,9709.06,0,
2622857,22:07:00,22:07:00,202626,27,,,,9985.3,,
2622858,07:51:00,07:51:00,20002,1,,,,0,,
2622858,07:52:00,07:52:00,200068,2,,,,275.24,0,
2622858,07:53:00,07:53:00,2000283,3,,,,831.72,,
2622858,07:55:00,07:55:00,2000167,4,,,,1294.7,0,
2622858,07:57:00,07:57:00,2000320,5,,,,1647.78,0,
2622858,07:59:00,07:59:00,201055,6,,,,2076.1,0,
2622858,08:00:00,08:00:00,201058,7,,,,2403.36,0,
2622858,08:01:00,08:01:00,201061,8,,,,2619.13,,
2622858,08:03:00,08:03:00,202159,9,,,,3150.29,0,
2622858,08:04:00,08:04:00,202161,10,,,,3547.6,0,
2622858,08:05:00,08:05:00,202162,11,,,,3908.71,0,
2622858,08:06:00,08:06:00,202511,12,,,,4289.97,0,
2622858,08:10:00,08:10:00,202238,13,,,,5400.19,,
2622858,08:12:00,08:12:00,202240,14,,,,5805.23,0,
2622858,08:13:00,08:13:00,202267,15,,1,,5949.01,,
2622858,08:16:00,08:16:00,202269,16,,,,6087.71,,
2622858,08:17:00,08:17:00,202251,17,,,,6346.38,0,
2622858,08:19:00,08:19:00,202253,18,,,,6880.45,0,
2622858,08:21:00,08:21:00,202612,19,,,,7372.62,0,
2622858,08:22:00,08:22:00,202614,20,,,,7648.8,0,
2622858,08:23:00,08:23:00,202616,21,,,,7914.1,0,
2622858,08:24:00,08:24:00,202619,22,,,,8327.47,0,
2622858,08:25:00,08:25:00,202620,23,,,,8590.65,0,
2622858,08:27:00,08:27:00,202622,24,,,,9066.88,,
2622858,08:29:00,08:29:00,202623,25,,,,9382.7,0,
2622858,08:30:00,08:30:00,202625,26,,,,9709.06,0,
2622858,08:32:00,08:32:00,202626,27,,,,9985.3,,
2622862,17:36:00,17:36:00,20002,1,,,,0,,
2622862,17:37:00,17:37:00,200068,2,,,,275.24,0,
2622862,17:39:00,17:39:00,2000283,3,,,,831.72,,
2622862,17:42:00,17:42:00,2000167,4,,,,1294.7,0,
2622862,17:43:00,17:43:00,2000320,5,,,,1647.78,0,
2622862,17:46:00,17:46:00,201055,6,,,,2076.1,0,
2622862,17:48:00,17:48:00,201058,7,,,,2403.36,0,
2622862,17:49:00,17:49:00,201061,8,,,,2619.13,,
2622862,17:51:00,17:51:00,202159,9,,,,3150.29,0,
2622862,17:53:00,17:53:00,202161,10,,,,3547.6,0,
2622862,17:54:00,17:54:00,202162,11,,,,3908.71,0,
2622862,17:56:00,17:56:00,202511,12,,,,4289.97,0,
2622862,18:00:00,18:00:00,202238,13,,,,5400.19,,
2622862,18:03:00,18:03:00,202240,14,,,,5805.23,0,
2622862,18:04:00,18:04:00,202267,15,,1,,5949.01,,
2622862,18:07:00,18:07:00,202269,16,,,,6087.71,,
2622862,18:08:00,18:08:00,202251,17,,,,6346.38,0,
2622862,18:11:00,18:11:00,202253,18,,,,6880.45,0,
2622862,18:14:00,18:14:00,202612,19,,,,7372.62,0,
2622862,18:15:00,18:15:00,202614,20,,,,7648.8,0,
2622862,18:16:00,18:16:00,202616,21,,,,7914.1,0,
2622862,18:18:00,18:18:00,202619,22,,,,8327.47,0,
2622862,18:20:00,18:20:00,202620,23,,,,8590.65,0,
2622862,18:22:00,18:22:00,202622,24,,,,9066.88,,
2622862,18:24:00,18:24:00,202623,25,,,,9382.7,0,
2622862,18:26:00,18:26:00,202625,26,,,,9709.06,0,
2622862,18:28:00,18:28:00,202626,27,,,,9985.3,,
2622863,14:21:00,14:21:00,20002,1,,,,0,,
2622863,14:22:00,14:22:00,200068,2,,,,275.24,0,
2622863,14:23:00,14:23:00,2000283,3,,,,831.72,,
2622863,14:25:00,14:25:00,2000167,4,,,,1294.7,0,
2622863,14:27:00,14:27:00,2000320,5,,,,1647.78,0,
2622863,14:29:00,14:29:00,201055,6,,,,2076.1,0,
2622863,14:31:00,14:31:00,201058,7,,,,2403.36,0,
2622863,14:32:00,14:32:00,201061,8,,,,2619.13,,
2622863,14:34:00,14:34:00,202159,9,,,,3150.29,0,
2622863,14:35:00,14:35:00,202161,10,,,,3547.6,0,
2622863,14:37:00,14:37:00,202162,11,,,,3908.71,0,
2622863,14:38:00,14:38:00,202511,12,,,,4289.97,0,
2622863,14:42:00,14:42:00,202238,13,,,,5400.19,,
2622863,14:44:00,14:44:00,202240,14,,,,5805.23,0,
2622863,14:45:00,14:45:00,202267,15,,1,,5949.01,,
2622863,14:48:00,14:48:00,202269,16,,,,6087.71,,
2622863,14:49:00,14:49:00,202251,17,,,,6346.38,0,
2622863,14:52:00,14:52:00,202253,18,,,,6880.45,0,
2622863,14:54:00,14:54:00,202612,19,,,,7372.62,0,
2622863,14:55:00,14:55:00,202614,20,,,,7648.8,0,
2622863,14:57:00,14:57:00,202616,21,,,,7914.1,0,
2622863,14:59:00,14:59:00,202619,22,,,,8327.47,0,
2622863,15:00:00,15:00:00,202620,23,,,,8590.65,0,
2622863,15:02:00,15:02:00,202622,24,,,,9066.88,,
2622863,15:04:00,15:04:00,202623,25,,,,9382.7,0,
2622863,15:06:00,15:06:00,202625,26,,,,9709.06,0,
2622863,15:08:00,15:08:00,202626,27,,,,9985.3,,
2622866,22:38:00,22:38:00,20002,1,,,,0,,
2622866,22:39:00,22:39:00,200068,2,,,,275.24,0,
2622866,22:40:00,22:40:00,2000283,3,,,,831.72,,
2622866,22:42:00,22:42:00,2000167,4,,,,1294.7,0,
2622866,22:43:00,22:43:00,2000320,5,,,,1647.78,0,
2622866,22:45:00,22:45:00,201055,6,,,,2076.1,0,
2622866,22:46:00,22:46:00,201058,7,,,,2403.36,0,
2622866,22:47:00,22:47:00,201061,8,,,,2619.13,,
2622866,22:49:00,22:49:00,202159,9,,,,3150.29,0,
2622866,22:50:00,22:50:00,202161,10,,,,3547.6,0,
2622866,22:51:00,22:51:00,202162,11,,,,3908.71,0,
2622866,22:52:00,22:52:00,202511,12,,,,4289.97,0,
2622866,22:55:00,22:55:00,202238,13,,,,5400.19,,
2622866,22:56:00,22:56:00,202240,14,,,,5805.23,0,
2622866,22:57:00,22:57:00,202267,15,,1,,5949.01,,
2622866,22:58:00,22:58:00,202269,16,,,,6087.71,,
2622866,22:59:00,22:59:00,202251,17,,,,6346.38,0,
2622866,23:01:00,23:01:00,202253,18,,,,6880.45,0,
2622866,23:02:00,23:02:00,202612,19,,,,7372.62,0,
2622866,23:03:00,23:03:00,202614,20,,,,7648.8,0,
2622866,23:04:00,23:04:00,202616,21,,,,7914.1,0,
2622866,23:06:00,23:06:00,202619,22,,,,8327.47,0,
2622866,23:06:00,23:06:00,202620,23,,,,8590.65,0,
2622866,23:08:00,23:08:00,202622,24,,,,9066.88,,
2622866,23:09:00,23:09:00,202623,25,,,,9382.7,0,
2622866,23:11:00,23:11:00,202625,26,,,,9709.06,0,
2622866,23:12:00,23:12:00,202626,27,,,,9985.3,,
2622867,20:04:00,20:04:00,20002,1,,,,0,,
2622867,20:05:00,20:05:00,200068,2,,,,275.24,0,
2622867,20:06:00,20:06:00,2000283,3,,,,831.72,,
2622867,20:08:00,20:08:00,2000167,4,,,,1294.7,0,
2622867,20:10:00,20:10:00,2000320,5,,,,1647.78,0,
2622867,20:12:00,20:12:00,201055,6,,,,2076.1,0,
2622867,20:13:00,20:13:00,201058,7,,,,2403.36,0,
2622867,20:14:00,20:14:00,201061,8,,,,2619.13,,
2622867,20:16:00,20:16:00,202159,9,,,,3150.29,0,
2622867,20:17:00,20:17:00,202161,10,,,,3547.6,0,
2622867,20:18:00,20:18:00,202162,11,,,,3908.71,0,
2622867,20:19:00,20:19:00,202511,12,,,,4289.97,0,
2622867,20:23:00,20:23:00,202238,13,,,,5400.19,,
2622867,20:25:00,20:25:00,202240,14,,,,5805.23,0,
2622867,20:26:00,20:26:00,202267,15,,1,,5949.01,,
2622867,20:28:00,20:28:00,202269,16,,,,6087.71,,
2622867,20:29:00,20:29:00,202251,17,,,,6346.38,0,
2622867,20:31:00,20:31:00,202253,18,,,,6880.45,0,
2622867,20:33:00,20:33:00,202612,19,,,,7372.62,0,
2622867,20:34:00,20:34:00,202614,20,,,,7648.8,0,
2622867,20:35:00,20:35:00,202616,21,,,,7914.1,0,
2622867,20:36:00,20:36:00,202619,22,,,,8327.47,0,
2622867,20:37:00,20:37:00,202620,23,,,,8590.65,0,
2622867,20:39:00,20:39:00,202622,24,,,,9066.88,,
2622867,20:41:00,20:41:00,202623,25,,,,9382.7,0,
2622867,20:42:00,20:42:00,202625,26,,,,9709.06,0,
2622867,20:44:00,20:44:00,202626,27,,,,9985.3,,
2622871,09:03:00,09:03:00,20002,1,,,,0,,
2622871,09:04:00,09:04:00,200068,2,,,,275.24,0,
2622871,09:05:00,09:05:00,2000283,3,,,,831.72,,
2622871,09:07:00,09:07:00,2000167,4,,,,1294.7,0,
2622871,09:09:00,09:09:00,2000320,5,,,,1647.78,0,
2622871,09:11:00,09:11:00,201055,6,,,,2076.1,0,
2622871,09:12:00,09:12:00,201058,7,,,,2403.36,0,
2622871,09:13:00,09:13:00,201061,8,,,,2619.13,,
2622871,09:15:00,09:15:00,202159,9,,,,3150.29,0,
2622871,09:16:00,09:16:00,202161,10,,,,3547.6,0,
2622871,09:18:00,09:18:00,202162,11,,,,3908.71,0,
2622871,09:19:00,09:19:00,202511,12,,,,4289.97,0,
2622871,09:23:00,09:23:00,202238,13,,,,5400.19,,
2622871,09:25:00,09:25:00,202240,14,,,,5805.23,0,
2622871,09:26:00,09:26:00,202267,15,,1,,5949.01,,
2622871,09:29:00,09:29:00,202269,16,,,,6087.71,,
2622871,09:30:00,09:30:00,202251,17,,,,6346.38,0,
2622871,09:33:00,09:33:00,202253,18,,,,6880.45,0,
2622871,09:35:00,09:35:00,202612,19,,,,7372.62,0,
2622871,09:36:00,09:36:00,202614,20,,,,7648.8,0,
2622871,09:38:00,09:38:00,202616,21,,,,7914.1,0,
2622871,09:40:00,09:40:00,202619,22,,,,8327.47,0,
2622871,09:41:00,09:41:00,202620,23,,,,8590.65,0,
2622871,09:43:00,09:43:00,202622,24,,,,9066.88,,
2622871,09:45:00,09:45:00,202623,25,,,,9382.7,0,
2622871,09:47:00,09:47:00,202625,26,,,,9709.06,0,
2622871,09:49:00,09:49:00,202626,27,,,,9985.3,,
2622873,18:56:00,18:56:00,20002,1,,,,0,,
2622873,18:57:00,18:57:00,200068,2,,,,275.24,0,
2622873,18:58:00,18:58:00,2000283,3,,,,831.72,,
2622873,19:00:00,19:00:00,2000167,4,,,,1294.7,0,
2622873,19:02:00,19:02:00,2000320,5,,,,1647.78,0,
2622873,19:04:00,19:04:00,201055,6,,,,2076.1,0,
2622873,19:06:00,19:06:00,201058,7,,,,2403.36,0,
2622873,19:07:00,19:07:00,201061,8,,,,2619.13,,
2622873,19:09:00,19:09:00,202159,9,,,,3150.29,0,
2622873,19:10:00,19:10:00,202161,10,,,,3547.6,0,
2622873,19:11:00,19:11:00,202162,11,,,,3908.71,0,
2622873,19:12:00,19:12:00,202511,12,,,,4289.97,0,
2622873,19:16:00,19:16:00,202238,13,,,,5400.19,,
2622873,19:18:00,19:18:00,202240,14,,,,5805.23,0,
2622873,19:19:00,19:19:00,202267,15,,1,,5949.01,,
2622873,19:21:00,19:21:00,202269,16,,,,6087.71,,
2622873,19:22:00,19:22:00,202251,17,,,,6346.38,0,
2622873,19:24:00,19:24:00,202253,18,,,,6880.45,0,
2622873,19:26:00,19:26:00,202612,19,,,,7372.62,0,
2622873,19:27:00,19:27:00,202614,20,,,,7648.8,0,
2622873,19:28:00,19:28:00,202616,21,,,,7914.1,0,
2622873,19:30:00,19:30:00,202619,22,,,,8327.47,0,
2622873,19:31:00,19:31:00,202620,23,,,,8590.65,0,
2622873,19:33:00,19:33:00,202622,24,,,,9066.88,,
2622873,19:35:00,19:35:00,202623,25,,,,9382.7,0,
2622873,19:36:00,19:36:00,202625,26,,,,9709.06,0,
2622873,19:38:00,19:38:00,202626,27,,,,9985.3,,
2622876,22:30:00,22:30:00,20002,1,,,,0,,
2622876,22:31:00,22:31:00,200068,2,,,,275.24,0,
2622876,22:32:00,22:32:00,2000283,3,,,,831.72,,
2622876,22:34:00,22:34:00,2000167,4,,,,1294.7,0,
2622876,22:36:00,22:36:00,2000320,5,,,,1647.78,0,
2622876,22:38:00,22:38:00,201055,6,,,,2076.1,0,
2622876,22:39:00,22:39:00,201058,7,,,,2403.36,0,
2622876,22:40:00,22:40:00,201061,8,,,,2619.13,,
2622876,22:42:00,22:42:00,202159,9,,,,3150.29,0,
2622876,22:43:00,22:43:00,202161,10,,,,3547.6,0,
2622876,22:44:00,22:44:00,202162,11,,,,3908.71,0,
2622876,22:45:00,22:45:00,202511,12,,,,4289.97,0,
2622876,22:48:00,22:48:00,202238,13,,,,5400.19,,
2622876,22:49:00,22:49:00,202240,14,,,,5805.23,0,
2622876,22:50:00,22:50:00,202267,15,,1,,5949.01,,
2622876,22:51:00,22:51:00,202269,16,,,,6087.71,,
2622876,22:52:00,22:52:00,202251,17,,,,6346.38,0,
2622876,22:54:00,22:54:00,202253,18,,,,6880.45,0,
2622876,22:55:00,22:55:00,202612,19,,,,7372.62,0,
2622876,22:56:00,22:56:00,202614,20,,,,7648.8,0,
2622876,22:57:00,22:57:00,202616,21,,,,7914.1,0,
2622876,22:59:00,22:59:00,202619,22,,,,8327.47,0,
2622876,22:59:00,22:59:00,202620,23,,,,8590.65,0,
2622876,23:01:00,23:01:00,202622,24,,,,9066.88,,
2622876,23:02:00,23:02:00,202623,25,,,,9382.7,0,
2622876,23:04:00,23:04:00,202625,26,,,,9709.06,0,
2622876,23:05:00,23:05:00,202626,27,,,,9985.3,,
2622878,19:46:00,19:46:00,20002,1,,,,0,,
2622878,19:47:00,19:47:00,200068,2,,,,275.24,0,
2622878,19:48:00,19:48:00,2000283,3,,,,831.72,,
2622878,19:50:00,19:50:00,2000167,4,,,,1294.7,0,
2622878,19:52:00,19:52:00,2000320,5,,,,1647.78,0,
2622878,19:54:00,19:54:00,201055,6,,,,2076.1,0,
2622878,19:55:00,19:55:00,201058,7,,,,2403.36,0,
2622878,19:56:00,19:56:00,201061,8,,,,2619.13,,
2622878,19:58:00,19:58:00,202159,9,,,,3150.29,0,
2622878,19:59:00,19:59:00,202161,10,,,,3547.6,0,
2622878,20:00:00,20:00:00,202162,11,,,,3908.71,0,
2622878,20:01:00,20:01:00,202511,12,,,,4289.97,0,
2622878,20:04:00,20:04:00,202238,13,,,,5400.19,,
2622878,20:06:00,20:06:00,202240,14,,,,5805.23,0,
2622878,20:07:00,20:07:00,202267,15,,1,,5949.01,,
2622878,20:09:00,20:09:00,202269,16,,,,6087.71,,
2622878,20:10:00,20:10:00,202251,17,,,,6346.38,0,
2622878,20:12:00,20:12:00,202253,18,,,,6880.45,0,
2622878,20:14:00,20:14:00,202612,19,,,,7372.62,0,
2622878,20:15:00,20:15:00,202614,20,,,,7648.8,0,
2622878,20:16:00,20:16:00,202616,21,,,,7914.1,0,
2622878,20:17:00,20:17:00,202619,22,,,,8327.47,0,
2622878,20:18:00,20:18:00,202620,23,,,,8590.65,0,
2622878,20:20:00,20:20:00,202622,24,,,,9066.88,,
2622878,20:22:00,20:22:00,202623,25,,,,9382.7,0,
2622878,20:23:00,20:23:00,202625,26,,,,9709.06,0,
2622878,20:25:00,20:25:00,202626,27,,,,9985.3,,
2622879,08:07:00,08:07:00,20002,1,,,,0,,
2622879,08:08:00,08:08:00,200068,2,,,,275.24,0,
2622879,08:09:00,08:09:00,2000283,3,,,,831.72,,
2622879,08:11:00,08:11:00,2000167,4,,,,1294.7,0,
2622879,08:13:00,08:13:00,2000320,5,,,,1647.78,0,
2622879,08:15:00,08:15:00,201055,6,,,,2076.1,0,
2622879,08:17:00,08:17:00,201058,7,,,,2403.36,0,
2622879,08:18:00,08:18:00,201061,8,,,,2619.13,,
2622879,08:20:00,08:20:00,202159,9,,,,3150.29,0,
2622879,08:21:00,08:21:00,202161,10,,,,3547.6,0,
2622879,08:22:00,08:22:00,202162,11,,,,3908.71,0,
2622879,08:23:00,08:23:00,202511,12,,,,4289.97,0,
2622879,08:27:00,08:27:00,202238,13,,,,5400.19,,
2622879,08:29:00,08:29:00,202240,14,,,,5805.23,0,
2622879,08:30:00,08:30:00,202267,15,,1,,5949.01,,
2622879,08:33:00,08:33:00,202269,16,,,,6087.71,,
2622879,08:34:00,08:34:00,202251,17,,,,6346.38,0,
2622879,08:36:00,08:36:00,202253,18,,,,6880.45,0,
2622879,08:38:00,08:38:00,202612,19,,,,7372.62,0,
2622879,08:39:00,08:39:00,202614,20,,,,7648.8,0,
2622879,08:40:00,08:40:00,202616,21,,,,7914.1,0,
2622879,08:41:00,08:41:00,202619,22,,,,8327.47,0,
2622879,08:42:00,08:42:00,202620,23,,,,8590.65,0,
2622879,08:44:00,08:44:00,202622,24,,,,9066.88,,
2622879,08:46:00,08:46:00,202623,25,,,,9382.7,0,
2622879,08:48:00,08:48:00,202625,26,,,,9709.06,0,
2622879,08:50:00,08:50:00,202626,27,,,,9985.3,,
2622882,13:16:00,13:16:00,20002,1,,,,0,,
2622882,13:17:00,13:17:00,200068,2,,,,275.24,0,
2622882,13:18:00,13:18:00,2000283,3,,,,831.72,,
2622882,13:20:00,13:20:00,2000167,4,,,,1294.7,0,
2622882,13:22:00,13:22:00,2000320,5,,,,1647.78,0,
2622882,13:24:00,13:24:00,201055,6,,,,2076.1,0,
2622882,13:26:00,13:26:00,201058,7,,,,2403.36,0,
2622882,13:27:00,13:27:00,201061,8,,,,2619.13,,
2622882,13:29:00,13:29:00,202159,9,,,,3150.29,0,
2622882,13:30:00,13:30:00,202161,10,,,,3547.6,0,
2622882,13:32:00,13:32:00,202162,11,,,,3908.71,0,
2622882,13:33:00,13:33:00,202511,12,,,,4289.97,0,
2622882,13:37:00,13:37:00,202238,13,,,,5400.19,,
2622882,13:39:00,13:39:00,202240,14,,,,5805.23,0,
2622882,13:40:00,13:40:00,202267,15,,1,,5949.01,,
2622882,13:43:00,13:43:00,202269,16,,,,6087.71,,
2622882,13:44:00,13:44:00,202251,17,,,,6346.38,0,
2622882,13:47:00,13:47:00,202253,18,,,,6880.45,0,
2622882,13:49:00,13:49:00,202612,19,,,,7372.62,0,
2622882,13:50:00,13:50:00,202614,20,,,,7648.8,0,
2622882,13:52:00,13:52:00,202616,21,,,,7914.1,0,
2622882,13:54:00,13:54:00,202619,22,,,,8327.47,0,
2622882,13:55:00,13:55:00,202620,23,,,,8590.65,0,
2622882,13:57:00,13:57:00,202622,24,,,,9066.88,,
2622882,13:59:00,13:59:00,202623,25,,,,9382.7,0,
2622882,14:01:00,14:01:00,202625,26,,,,9709.06,0,
2622882,14:03:00,14:03:00,202626,27,,,,9985.3,,
2622884,21:11:00,21:11:00,20002,1,,,,0,,
2622884,21:12:00,21:12:00,200068,2,,,,275.24,0,
2622884,21:13:00,21:13:00,2000283,3,,,,831.72,,
2622884,21:15:00,21:15:00,2000167,4,,,,1294.7,0,
2622884,21:17:00,21:17:00,2000320,5,,,,1647.78,0,
2622884,21:19:00,21:19:00,201055,6,,,,2076.1,0,
2622884,21:20:00,21:20:00,201058,7,,,,2403.36,0,
2622884,21:21:00,21:21:00,201061,8,,,,2619.13,,
2622884,21:23:00,21:23:00,202159,9,,,,3150.29,0,
2622884,21:24:00,21:24:00,202161,10,,,,3547.6,0,
2622884,21:25:00,21:25:00,202162,11,,,,3908.71,0,
2622884,21:26:00,21:26:00,202511,12,,,,4289.97,0,
2622884,21:29:00,21:29:00,202238,13,,,,5400.19,,
2622884,21:30:00,21:30:00,202240,14,,,,5805.23,0,
2622884,21:31:00,21:31:00,202267,15,,1,,5949.01,,
2622884,21:33:00,21:33:00,202269,16,,,,6087.71,,
2622884,21:34:00,21:34:00,202251,17,,,,6346.38,0,
2622884,21:36:00,21:36:00,202253,18,,,,6880.45,0,
2622884,21:38:00,21:38:00,202612,19,,,,7372.62,0,
2622884,21:39:00,21:39:00,202614,20,,,,7648.8,0,
2622884,21:40:00,21:40:00,202616,21,,,,7914.1,0,
2622884,21:41:00,21:41:00,202619,22,,,,8327.47,0,
2622884,21:42:00,21:42:00,202620,23,,,,8590.65,0,
2622884,21:44:00,21:44:00,202622,24,,,,9066.88,,
2622884,21:46:00,21:46:00,202623,25,,,,9382.7,0,
2622884,21:47:00,21:47:00,202625,26,,,,9709.06,0,
2622884,21:49:00,21:49:00,202626,27,,,,9985.3,,
2622885,20:32:00,20:32:00,20002,1,,,,0,,
2622885,20:33:00,20:33:00,200068,2,,,,275.24,0,
2622885,20:34:00,20:34:00,2000283,3,,,,831.72,,
2622885,20:36:00,20:36:00,2000167,4,,,,1294.7,0,
2622885,20:38:00,20:38:00,2000320,5,,,,1647.78,0,
2622885,20:40:00,20:40:00,201055,6,,,,2076.1,0,
2622885,20:41:00,20:41:00,201058,7,,,,2403.36,0,
2622885,20:42:00,20:42:00,201061,8,,,,2619.13,,
2622885,20:44:00,20:44:00,202159,9,,,,3150.29,0,
2622885,20:45:00,20:45:00,202161,10,,,,3547.6,0,
2622885,20:46:00,20:46:00,202162,11,,,,3908.71,0,
2622885,20:47:00,20:47:00,202511,12,,,,4289.97,0,
2622885,20:50:00,20:50:00,202238,13,,,,5400.19,,
2622885,20:52:00,20:52:00,202240,14,,,,5805.23,0,
2622885,20:53:00,20:53:00,202267,15,,1,,5949.01,,
2622885,20:55:00,20:55:00,202269,16,,,,6087.71,,
2622885,20:56:00,20:56:00,202251,17,,,,6346.38,0,
2622885,20:58:00,20:58:00,202253,18,,,,6880.45,0,
2622885,21:00:00,21:00:00,202612,19,,,,7372.62,0,
2622885,21:01:00,21:01:00,202614,20,,,,7648.8,0,
2622885,21:02:00,21:02:00,202616,21,,,,7914.1,0,
2622885,21:03:00,21:03:00,202619,22,,,,8327.47,0,
2622885,21:04:00,21:04:00,202620,23,,,,8590.65,0,
2622885,21:06:00,21:06:00,202622,24,,,,9066.88,,
2622885,21:08:00,21:08:00,202623,25,,,,9382.7,0,
2622885,21:09:00,21:09:00,202625,26,,,,9709.06,0,
2622885,21:11:00,21:11:00,202626,27,,,,9985.3,,
2622887,14:02:00,14:02:00,20002,1,,,,0,,
2622887,14:03:00,14:03:00,200068,2,,,,275.24,0,
2622887,14:04:00,14:04:00,2000283,3,,,,831.72,,
2622887,14:06:00,14:06:00,2000167,4,,,,1294.7,0,
2622887,14:08:00,14:08:00,2000320,5,,,,1647.78,0,
2622887,14:10:00,14:10:00,201055,6,,,,2076.1,0,
2622887,14:12:00,14:12:00,201058,7,,,,2403.36,0,
2622887,14:13:00,14:13:00,201061,8,,,,2619.13,,
2622887,14:15:00,14:15:00,202159,9,,,,3150.29,0,
2622887,14:16:00,14:16:00,202161,10,,,,3547.6,0,
2622887,14:18:00,14:18:00,202162,11,,,,3908.71,0,
2622887,14:19:00,14:19:00,202511,12,,,,4289.97,0,
2622887,14:23:00,14:23:00,202238,13,,,,5400.19,,
2622887,14:25:00,14:25:00,202240,14,,,,5805.23,0,
2622887,14:26:00,14:26:00,202267,15,,1,,5949.01,,
2622887,14:29:00,14:29:00,202269,16,,,,6087.71,,
2622887,14:30:00,14:30:00,202251,17,,,,6346.38,0,
2622887,14:33:00,14:33:00,202253,18,,,,6880.45,0,
2622887,14:35:00,14:35:00,202612,19,,,,7372.62,0,
2622887,14:36:00,14:36:00,202614,20,,,,7648.8,0,
2622887,14:38:00,14:38:00,202616,21,,,,7914.1,0,
2622887,14:40:00,14:40:00,202619,22,,,,8327.47,0,
2622887,14:41:00,14:41:00,202620,23,,,,8590.65,0,
2622887,14:43:00,14:43:00,202622,24,,,,9066.88,,
2622887,14:45:00,14:45:00,202623,25,,,,9382.7,0,
2622887,14:47:00,14:47:00,202625,26,,,,9709.06,0,
2622887,14:49:00,14:49:00,202626,27,,,,9985.3,,
2622891,19:29:00,19:29:00,20002,1,,,,0,,
2622891,19:30:00,19:30:00,200068,2,,,,275.24,0,
2622891,19:31:00,19:31:00,2000283,3,,,,831.72,,
2622891,19:33:00,19:33:00,2000167,4,,,,1294.7,0,
2622891,19:35:00,19:35:00,2000320,5,,,,1647.78,0,
2622891,19:37:00,19:37:00,201055,6,,,,2076.1,0,
2622891,19:38:00,19:38:00,201058,7,,,,2403.36,0,
2622891,19:39:00,19:39:00,201061,8,,,,2619.13,,
2622891,19:41:00,19:41:00,202159,9,,,,3150.29,0,
2622891,19:42:00,19:42:00,202161,10,,,,3547.6,0,
2622891,19:43:00,19:43:00,202162,11,,,,3908.71,0,
2622891,19:44:00,19:44:00,202511,12,,,,4289.97,0,
2622891,19:47:00,19:47:00,202238,13,,,,5400.19,,
2622891,19:49:00,19:49:00,202240,14,,,,5805.23,0,
2622891,19:50:00,19:50:00,202267,15,,1,,5949.01,,
2622891,19:52:00,19:52:00,202269,16,,,,6087.71,,
2622891,19:53:00,19:53:00,202251,17,,,,6346.38,0,
2622891,19:55:00,19:55:00,202253,18,,,,6880.45,0,
2622891,19:57:00,19:57:00,202612,19,,,,7372.62,0,
2622891,19:58:00,19:58:00,202614,20,,,,7648.8,0,
2622891,19:59:00,19:59:00,202616,21,,,,7914.1,0,
2622891,20:01:00,20:01:00,202619,22,,,,8327.47,0,
2622891,20:02:00,20:02:00,202620,23,,,,8590.65,0,
2622891,20:04:00,20:04:00,202622,24,,,,9066.88,,
2622891,20:06:00,20:06:00,202623,25,,,,9382.7,0,
2622891,20:07:00,20:07:00,202625,26,,,,9709.06,0,
2622891,20:09:00,20:09:00,202626,27,,,,9985.3,,
2622894,09:17:00,09:17:00,20002,1,,,,0,,
2622894,09:18:00,09:18:00,200068,2,,,,275.24,0,
2622894,09:19:00,09:19:00,2000283,3,,,,831.72,,
2622894,09:21:00,09:21:00,2000167,4,,,,1294.7,0,
2622894,09:23:00,09:23:00,2000320,5,,,,1647.78,0,
2622894,09:25:00,09:25:00,201055,6,,,,2076.1,0,
2622894,09:26:00,09:26:00,201058,7,,,,2403.36,0,
2622894,09:27:00,09:27:00,201061,8,,,,2619.13,,
2622894,09:29:00,09:29:00,202159,9,,,,3150.29,0,
2622894,09:30:00,09:30:00,202161,10,,,,3547.6,0,
2622894,09:32:00,09:32:00,202162,11,,,,3908.71,0,
2622894,09:33:00,09:33:00,202511,12,,,,4289.97,0,
2622894,09:37:00,09:37:00,202238,13,,,,5400.19,,
2622894,09:39:00,09:39:00,202240,14,,,,5805.23,0,
2622894,09:40:00,09:40:00,202267,15,,1,,5949.01,,
2622894,09:43:00,09:43:00,202269,16,,,,6087.71,,
2622894,09:44:00,09:44:00,202251,17,,,,6346.38,0,
2622894,09:47:00,09:47:00,202253,18,,,,6880.45,0,
2622894,09:49:00,09:49:00,202612,19,,,,7372.62,0,
2622894,09:50:00,09:50:00,202614,20,,,,7648.8,0,
2622894,09:52:00,09:52:00,202616,21,,,,7914.1,0,
2622894,09:54:00,09:54:00,202619,22,,,,8327.47,0,
2622894,09:55:00,09:55:00,202620,23,,,,8590.65,0,
2622894,09:57:00,09:57:00,202622,24,,,,9066.88,,
2622894,09:59:00,09:59:00,202623,25,,,,9382.7,0,
2622894,10:01:00,10:01:00,202625,26,,,,9709.06,0,
2622894,10:03:00,10:03:00,202626,27,,,,9985.3,,
2622895,17:47:00,17:47:00,20002,1,,,,0,,
2622895,17:48:00,17:48:00,200068,2,,,,275.24,0,
2622895,17:50:00,17:50:00,2000283,3,,,,831.72,,
2622895,17:53:00,17:53:00,2000167,4,,,,1294.7,0,
2622895,17:54:00,17:54:00,2000320,5,,,,1647.78,0,
2622895,17:57:00,17:57:00,201055,6,,,,2076.1,0,
2622895,17:59:00,17:59:00,201058,7,,,,2403.36,0,
2622895,18:00:00,18:00:00,201061,8,,,,2619.13,,
2622895,18:02:00,18:02:00,202159,9,,,,3150.29,0,
2622895,18:04:00,18:04:00,202161,10,,,,3547.6,0,
2622895,18:05:00,18:05:00,202162,11,,,,3908.71,0,
2622895,18:07:00,18:07:00,202511,12,,,,4289.97,0,
2622895,18:11:00,18:11:00,202238,13,,,,5400.19,,
2622895,18:14:00,18:14:00,202240,14,,,,5805.23,0,
2622895,18:15:00,18:15:00,202267,15,,1,,5949.01,,
2622895,18:18:00,18:18:00,202269,16,,,,6087.71,,
2622895,18:19:00,18:19:00,202251,17,,,,6346.38,0,
2622895,18:22:00,18:22:00,202253,18,,,,6880.45,0,
2622895,18:25:00,18:25:00,202612,19,,,,7372.62,0,
2622895,18:26:00,18:26:00,202614,20,,,,7648.8,0,
2622895,18:27:00,18:27:00,202616,21,,,,7914.1,0,
2622895,18:29:00,18:29:00,202619,22,,,,8327.47,0,
2622895,18:31:00,18:31:00,202620,23,,,,8590.65,0,
2622895,18:33:00,18:33:00,202622,24,,,,9066.88,,
2622895,18:35:00,18:35:00,202623,25,,,,9382.7,0,
2622895,18:37:00,18:37:00,202625,26,,,,9709.06,0,
2622895,18:39:00,18:39:00,202626,27,,,,9985.3,,
2622897,11:36:00,11:36:00,20002,1,,,,0,,
2622897,11:37:00,11:37:00,200068,2,,,,275.24,0,
2622897,11:38:00,11:38:00,2000283,3,,,,831.72,,
2622897,11:40:00,11:40:00,2000167,4,,,,1294.7,0,
2622897,11:42:00,11:42:00,2000320,5,,,,1647.78,0,
2622897,11:44:00,11:44:00,201055,6,,,,2076.1,0,
2622897,11:46:00,11:46:00,201058,7,,,,2403.36,0,
2622897,11:47:00,11:47:00,201061,8,,,,2619.13,,
2622897,11:49:00,11:49:00,202159,9,,,,3150.29,0,
2622897,11:50:00,11:50:00,202161,10,,,,3547.6,0,
2622897,11:52:00,11:52:00,202162,11,,,,3908.71,0,
2622897,11:53:00,11:53:00,202511,12,,,,4289.97,0,
2622897,11:57:00,11:57:00,202238,13,,,,5400.19,,
2622897,11:59:00,11:59:00,202240,14,,,,5805.23,0,
2622897,12:00:00,12:00:00,202267,15,,1,,5949.01,,
2622897,12:03:00,12:03:00,202269,16,,,,6087.71,,
2622897,12:04:00,12:04:00,202251,17,,,,6346.38,0,
2622897,12:07:00,12:07:00,202253,18,,,,6880.45,0,
2622897,12:09:00,12:09:00,202612,19,,,,7372.62,0,
2622897,12:10:00,12:10:00,202614,20,,,,7648.8,0,
2622897,12:12:00,12:12:00,202616,21,,,,7914.1,0,
2622897,12:14:00,12:14:00,202619,22,,,,8327.47,0,
2622897,12:15:00,12:15:00,202620,23,,,,8590.65,0,
2622897,12:17:00,12:17:00,202622,24,,,,9066.88,,
2622897,12:19:00,12:19:00,202623,25,,,,9382.7,0,
2622897,12:21:00,12:21:00,202625,26,,,,9709.06,0,
2622897,12:23:00,12:23:00,202626,27,,,,9985.3,,
2622898,18:38:00,18:38:00,20002,1,,,,0,,
2622898,18:39:00,18:39:00,200068,2,,,,275.24,0,
2622898,18:40:00,18:40:00,2000283,3,,,,831.72,,
2622898,18:43:00,18:43:00,2000167,4,,,,1294.7,0,
2622898,18:44:00,18:44:00,2000320,5,,,,1647.78,0,
2622898,18:47:00,18:47:00,201055,6,,,,2076.1,0,
2622898,18:49:00,18:49:00,201058,7,,,,2403.36,0,
2622898,18:50:00,18:50:00,201061,8,,,,2619.13,,
2622898,18:52:00,18:52:00,202159,9,,,,3150.29,0,
2622898,18:53:00,18:53:00,202161,10,,,,3547.6,0,
2622898,18:54:00,18:54:00,202162,11,,,,3908.71,0,
2622898,18:55:00,18:55:00,202511,12,,,,4289.97,0,
2622898,18:59:00,18:59:00,202238,13,,,,5400.19,,
2622898,19:01:00,19:01:00,202240,14,,,,5805.23,0,
2622898,19:02:00,19:02:00,202267,15,,1,,5949.01,,
2622898,19:04:00,19:04:00,202269,16,,,,6087.71,,
2622898,19:05:00,19:05:00,202251,17,,,,6346.38,0,
2622898,19:07:00,19:07:00,202253,18,,,,6880.45,0,
2622898,19:09:00,19:09:00,202612,19,,,,7372.62,0,
2622898,19:10:00,19:10:00,202614,20,,,,7648.8,0,
2622898,19:11:00,19:11:00,202616,21,,,,7914.1,0,
2622898,19:13:00,19:13:00,202619,22,,,,8327.47,0,
2622898,19:14:00,19:14:00,202620,23,,,,8590.65,0,
2622898,19:16:00,19:16:00,202622,24,,,,9066.88,,
2622898,19:18:00,19:18:00,202623,25,,,,9382.7,0,
2622898,19:19:00,19:19:00,202625,26,,,,9709.06,0,
2622898,19:21:00,19:21:00,202626,27,,,,9985.3,,
2622900,11:02:00,11:02:00,20002,1,,,,0,,
2622900,11:03:00,11:03:00,200068,2,,,,275.24,0,
2622900,11:04:00,11:04:00,2000283,3,,,,831.72,,
2622900,11:06:00,11:06:00,2000167,4,,,,1294.7,0,
2622900,11:08:00,11:08:00,2000320,5,,,,1647.78,0,
2622900,11:10:00,11:10:00,201055,6,,,,2076.1,0,
2622900,11:11:00,11:11:00,201058,7,,,,2403.36,0,
2622900,11:12:00,11:12:00,201061,8,,,,2619.13,,
2622900,11:14:00,11:14:00,202159,9,,,,3150.29,0,
2622900,11:15:00,11:15:00,202161,10,,,,3547.6,0,
2622900,11:17:00,11:17:00,202162,11,,,,3908.71,0,
2622900,11:18:00,11:18:00,202511,12,,,,4289.97,0,
2622900,11:22:00,11:22:00,202238,13,,,,5400.19,,
2622900,11:24:00,11:24:00,202240,14,,,,5805.23,0,
2622900,11:25:00,11:25:00,202267,15,,1,,5949.01,,
2622900,11:28:00,11:28:00,202269,16,,,,6087.71,,
2622900,11:29:00,11:29:00,202251,17,,,,6346.38,0,
2622900,11:32:00,11:32:00,202253,18,,,,6880.45,0,
2622900,11:34:00,11:34:00,202612,19,,,,7372.62,0,
2622900,11:35:00,11:35:00,202614,20,,,,7648.8,0,
2622900,11:37:00,11:37:00,202616,21,,,,7914.1,0,
2622900,11:39:00,11:39:00,202619,22,,,,8327.47,0,
2622900,11:40:00,11:40:00,202620,23,,,,8590.65,0,
2622900,11:42:00,11:42:00,202622,24,,,,9066.88,,
2622900,11:44:00,11:44:00,202623,25,,,,9382.7,0,
2622900,11:46:00,11:46:00,202625,26,,,,9709.06,0,
2622900,11:48:00,11:48:00,202626,27,,,,9985.3,,
2622905,18:03:00,18:03:00,20002,1,,,,0,,
2622905,18:04:00,18:04:00,200068,2,,,,275.24,0,
2622905,18:06:00,18:06:00,2000283,3,,,,831.72,,
2622905,18:09:00,18:09:00,2000167,4,,,,1294.7,0,
2622905,18:10:00,18:10:00,2000320,5,,,,1647.78,0,
2622905,18:13:00,18:13:00,201055,6,,,,2076.1,0,
2622905,18:15:00,18:15:00,201058,7,,,,2403.36,0,
2622905,18:16:00,18:16:00,201061,8,,,,2619.13,,
2622905,18:18:00,18:18:00,202159,9,,,,3150.29,0,
2622905,18:19:00,18:19:00,202161,10,,,,3547.6,0,
2622905,18:21:00,18:21:00,202162,11,,,,3908.71,0,
2622905,18:22:00,18:22:00,202511,12,,,,4289.97,0,
2622905,18:26:00,18:26:00,202238,13,,,,5400.19,,
2622905,18:28:00,18:28:00,202240,14,,,,5805.23,0,
2622905,18:29:00,18:29:00,202267,15,,1,,5949.01,,
2622905,18:31:00,18:31:00,202269,16,,,,6087.71,,
2622905,18:32:00,18:32:00,202251,17,,,,6346.38,0,
2622905,18:35:00,18:35:00,202253,18,,,,6880.45,0,
2622905,18:37:00,18:37:00,202612,19,,,,7372.62,0,
2622905,18:38:00,18:38:00,202614,20,,,,7648.8,0,
2622905,18:39:00,18:39:00,202616,21,,,,7914.1,0,
2622905,18:41:00,18:41:00,202619,22,,,,8327.47,0,
2622905,18:42:00,18:42:00,202620,23,,,,8590.65,0,
2622905,18:44:00,18:44:00,202622,24,,,,9066.88,,
2622905,18:46:00,18:46:00,202623,25,,,,9382.7,0,
2622905,18:48:00,18:48:00,202625,26,,,,9709.06,0,
2622905,18:50:00,18:50:00,202626,27,,,,9985.3,,
2622909,17:05:00,17:05:00,20002,1,,,,0,,
2622909,17:06:00,17:06:00,200068,2,,,,275.24,0,
2622909,17:08:00,17:08:00,2000283,3,,,,831.72,,
2622909,17:11:00,17:11:00,2000167,4,,,,1294.7,0,
2622909,17:12:00,17:12:00,2000320,5,,,,1647.78,0,
2622909,17:15:00,17:15:00,201055,6,,,,2076.1,0,
2622909,17:17:00,17:17:00,201058,7,,,,2403.36,0,
2622909,17:18:00,17:18:00,201061,8,,,,2619.13,,
2622909,17:20:00,17:20:00,202159,9,,,,3150.29,0,
2622909,17:22:00,17:22:00,202161,10,,,,3547.6,0,
2622909,17:23:00,17:23:00,202162,11,,,,3908.71,0,
2622909,17:25:00,17:25:00,202511,12,,,,4289.97,0,
2622909,17:29:00,17:29:00,202238,13,,,,5400.19,,
2622909,17:32:00,17:32:00,202240,14,,,,5805.23,0,
2622909,17:33:00,17:33:00,202267,15,,1,,5949.01,,
2622909,17:36:00,17:36:00,202269,16,,,,6087.71,,
2622909,17:37:00,17:37:00,202251,17,,,,6346.38,0,
2622909,17:40:00,17:40:00,202253,18,,,,6880.45,0,
2622909,17:43:00,17:43:00,202612,19,,,,7372.62,0,
2622909,17:44:00,17:44:00,202614,20,,,,7648.8,0,
2622909,17:45:00,17:45:00,202616,21,,,,7914.1,0,
2622909,17:47:00,17:47:00,202619,22,,,,8327.47,0,
2622909,17:49:00,17:49:00,202620,23,,,,8590.65,0,
2622909,17:51:00,17:51:00,202622,24,,,,9066.88,,
2622909,17:53:00,17:53:00,202623,25,,,,9382.7,0,
2622909,17:55:00,17:55:00,202625,26,,,,9709.06,0,
2622909,17:57:00,17:57:00,202626,27,,,,9985.3,,
2622911,15:16:00,15:16:00,20002,1,,,,0,,
2622911,15:17:00,15:17:00,200068,2,,,,275.24,0,
2622911,15:18:00,15:18:00,2000283,3,,,,831.72,,
2622911,15:20:00,15:20:00,2000167,4,,,,1294.7,0,
2622911,15:22:00,15:22:00,2000320,5,,,,1647.78,0,
2622911,15:24:00,15:24:00,201055,6,,,,2076.1,0,
2622911,15:26:00,15:26:00,201058,7,,,,2403.36,0,
2622911,15:27:00,15:27:00,201061,8,,,,2619.13,,
2622911,15:29:00,15:29:00,202159,9,,,,3150.29,0,
2622911,15:30:00,15:30:00,202161,10,,,,3547.6,0,
2622911,15:32:00,15:32:00,202162,11,,,,3908.71,0,
2622911,15:33:00,15:33:00,202511,12,,,,4289.97,0,
2622911,15:37:00,15:37:00,202238,13,,,,5400.19,,
2622911,15:39:00,15:39:00,202240,14,,,,5805.23,0,
2622911,15:40:00,15:40:00,202267,15,,1,,5949.01,,
2622911,15:43:00,15:43:00,202269,16,,,,6087.71,,
2622911,15:44:00,15:44:00,202251,17,,,,6346.38,0,
2622911,15:47:00,15:47:00,202253,18,,,,6880.45,0,
2622911,15:49:00,15:49:00,202612,19,,,,7372.62,0,
2622911,15:50:00,15:50:00,202614,20,,,,7648.8,0,
2622911,15:52:00,15:52:00,202616,21,,,,7914.1,0,
2622911,15:54:00,15:54:00,202619,22,,,,8327.47,0,
2622911,15:55:00,15:55:00,202620,23,,,,8590.65,0,
2622911,15:57:00,15:57:00,202622,24,,,,9066.88,,
2622911,15:59:00,15:59:00,202623,25,,,,9382.7,0,
2622911,16:01:00,16:01:00,202625,26,,,,9709.06,0,
2622911,16:03:00,16:03:00,202626,27,,,,9985.3,,
2622913,19:15:00,19:15:00,20002,1,,,,0,,
2622913,19:16:00,19:16:00,200068,2,,,,275.24,0,
2622913,19:17:00,19:17:00,2000283,3,,,,831.72,,
2622913,19:19:00,19:19:00,2000167,4,,,,1294.7,0,
2622913,19:21:00,19:21:00,2000320,5,,,,1647.78,0,
2622913,19:23:00,19:23:00,201055,6,,,,2076.1,0,
2622913,19:24:00,19:24:00,201058,7,,,,2403.36,0,
2622913,19:25:00,19:25:00,201061,8,,,,2619.13,,
2622913,19:27:00,19:27:00,202159,9,,,,3150.29,0,
2622913,19:28:00,19:28:00,202161,10,,,,3547.6,0,
2622913,19:29:00,19:29:00,202162,11,,,,3908.71,0,
2622913,19:30:00,19:30:00,202511,12,,,,4289.97,0,
2622913,19:34:00,19:34:00,202238,13,,,,5400.19,,
2622913,19:36:00,19:36:00,202240,14,,,,5805.23,0,
2622913,19:37:00,19:37:00,202267,15,,1,,5949.01,,
2622913,19:39:00,19:39:00,202269,16,,,,6087.71,,
2622913,19:40:00,19:40:00,202251,17,,,,6346.38,0,
2622913,19:42:00,19:42:00,202253,18,,,,6880.45,0,
2622913,19:44:00,19:44:00,202612,19,,,,7372.62,0,
2622913,19:45:00,19:45:00,202614,20,,,,7648.8,0,
2622913,19:46:00,19:46:00,202616,21,,,,7914.1,0,
2622913,19:48:00,19:48:00,202619,22,,,,8327.47,0,
2622913,19:49:00,19:49:00,202620,23,,,,8590.65,0,
2622913,19:51:00,19:51:00,202622,24,,,,9066.88,,
2622913,19:53:00,19:53:00,202623,25,,,,9382.7,0,
2622913,19:54:00,19:54:00,202625,26,,,,9709.06,0,
2622913,19:56:00,19:56:00,202626,27,,,,9985.3,,
2622918,19:22:00,19:22:00,20002,1,,,,0,,
2622918,19:23:00,19:23:00,200068,2,,,,275.24,0,
2622918,19:24:00,19:24:00,2000283,3,,,,831.72,,
2622918,19:26:00,19:26:00,2000167,4,,,,1294.7,0,
2622918,19:28:00,19:28:00,2000320,5,,,,1647.78,0,
2622918,19:30:00,19:30:00,201055,6,,,,2076.1,0,
2622918,19:32:00,19:32:00,201058,7,,,,2403.36,0,
2622918,19:33:00,19:33:00,201061,8,,,,2619.13,,
2622918,19:35:00,19:35:00,202159,9,,,,3150.29,0,
2622918,19:36:00,19:36:00,202161,10,,,,3547.6,0,
2622918,19:37:00,19:37:00,202162,11,,,,3908.71,0,
2622918,19:38:00,19:38:00,202511,12,,,,4289.97,0,
2622918,19:42:00,19:42:00,202238,13,,,,5400.19,,
2622918,19:44:00,19:44:00,202240,14,,,,5805.23,0,
2622918,19:45:00,19:45:00,202267,15,,1,,5949.01,,
2622918,19:47:00,19:47:00,202269,16,,,,6087.71,,
2622918,19:48:00,19:48:00,202251,17,,,,6346.38,0,
2622918,19:50:00,19:50:00,202253,18,,,,6880.45,0,
2622918,19:52:00,19:52:00,202612,19,,,,7372.62,0,
2622918,19:53:00,19:53:00,202614,20,,,,7648.8,0,
2622918,19:54:00,19:54:00,202616,21,,,,7914.1,0,
2622918,19:55:00,19:55:00,202619,22,,,,8327.47,0,
2622918,19:56:00,19:56:00,202620,23,,,,8590.65,0,
2622918,19:58:00,19:58:00,202622,24,,,,9066.88,,
2622918,20:00:00,20:00:00,202623,25,,,,9382.7,0,
2622918,20:01:00,20:01:00,202625,26,,,,9709.06,0,
2622918,20:03:00,20:03:00,202626,27,,,,9985.3,,
2622919,09:10:00,09:10:00,20002,1,,,,0,,
2622919,09:11:00,09:11:00,200068,2,,,,275.24,0,
2622919,09:12:00,09:12:00,2000283,3,,,,831.72,,
2622919,09:14:00,09:14:00,2000167,4,,,,1294.7,0,
2622919,09:16:00,09:16:00,2000320,5,,,,1647.78,0,
2622919,09:18:00,09:18:00,201055,6,,,,2076.1,0,
2622919,09:20:00,09:20:00,201058,7,,,,2403.36,0,
2622919,09:21:00,09:21:00,201061,8,,,,2619.13,,
2622919,09:23:00,09:23:00,202159,9,,,,3150.29,0,
2622919,09:24:00,09:24:00,202161,10,,,,3547.6,0,
2622919,09:26:00,09:26:00,202162,11,,,,3908.71,0,
2622919,09:27:00,09:27:00,202511,12,,,,4289.97,0,
2622919,09:31:00,09:31:00,202238,13,,,,5400.19,,
2622919,09:33:00,09:33:00,202240,14,,,,5805.23,0,
2622919,09:34:00,09:34:00,202267,15,,1,,5949.01,,
2622919,09:37:00,09:37:00,202269,16,,,,6087.71,,
2622919,09:38:00,09:38:00,202251,17,,,,6346.38,0,
2622919,09:41:00,09:41:00,202253,18,,,,6880.45,0,
2622919,09:43:00,09:43:00,202612,19,,,,7372.62,0,
2622919,09:44:00,09:44:00,202614,20,,,,7648.8,0,
2622919,09:45:00,09:45:00,202616,21,,,,7914.1,0,
2622919,09:47:00,09:47:00,202619,22,,,,8327.47,0,
2622919,09:48:00,09:48:00,202620,23,,,,8590.65,0,
2622919,09:50:00,09:50:00,202622,24,,,,9066.88,,
2622919,09:52:00,09:52:00,202623,25,,,,9382.7,0,
2622919,09:54:00,09:54:00,202625,26,,,,9709.06,0,
2622919,09:56:00,09:56:00,202626,27,,,,9985.3,,
2622920,17:54:00,17:54:00,20002,1,,,,0,,
2622920,17:55:00,17:55:00,200068,2,,,,275.24,0,
2622920,17:57:00,17:57:00,2000283,3,,,,831.72,,
2622920,18:00:00,18:00:00,2000167,4,,,,1294.7,0,
2622920,18:01:00,18:01:00,2000320,5,,,,1647.78,0,
2622920,18:04:00,18:04:00,201055,6,,,,2076.1,0,
2622920,18:06:00,18:06:00,201058,7,,,,2403.36,0,
2622920,18:07:00,18:07:00,201061,8,,,,2619.13,,
2622920,18:09:00,18:09:00,202159,9,,,,3150.29,0,
2622920,18:10:00,18:10:00,202161,10,,,,3547.6,0,
2622920,18:12:00,18:12:00,202162,11,,,,3908.71,0,
2622920,18:13:00,18:13:00,202511,12,,,,4289.97,0,
2622920,18:17:00,18:17:00,202238,13,,,,5400.19,,
2622920,18:19:00,18:19:00,202240,14,,,,5805.23,0,
2622920,18:20:00,18:20:00,202267,15,,1,,5949.01,,
2622920,18:23:00,18:23:00,202269,16,,,,6087.71,,
2622920,18:24:00,18:24:00,202251,17,,,,6346.38,0,
2622920,18:27:00,18:27:00,202253,18,,,,6880.45,0,
2622920,18:29:00,18:29:00,202612,19,,,,7372.62,0,
2622920,18:30:00,18:30:00,202614,20,,,,7648.8,0,
2622920,18:32:00,18:32:00,202616,21,,,,7914.1,0,
2622920,18:34:00,18:34:00,202619,22,,,,8327.47,0,
2622920,18:35:00,18:35:00,202620,23,,,,8590.65,0,
2622920,18:37:00,18:37:00,202622,24,,,,9066.88,,
2622920,18:39:00,18:39:00,202623,25,,,,9382.7,0,
2622920,18:41:00,18:41:00,202625,26,,,,9709.06,0,
2622920,18:43:00,18:43:00,202626,27,,,,9985.3,,
2622921,20:42:00,20:42:00,20002,1,,,,0,,
2622921,20:43:00,20:43:00,200068,2,,,,275.24,0,
2622921,20:44:00,20:44:00,2000283,3,,,,831.72,,
2622921,20:46:00,20:46:00,2000167,4,,,,1294.7,0,
2622921,20:48:00,20:48:00,2000320,5,,,,1647.78,0,
2622921,20:50:00,20:50:00,201055,6,,,,2076.1,0,
2622921,20:51:00,20:51:00,201058,7,,,,2403.36,0,
2622921,20:52:00,20:52:00,201061,8,,,,2619.13,,
2622921,20:54:00,20:54:00,202159,9,,,,3150.29,0,
2622921,20:55:00,20:55:00,202161,10,,,,3547.6,0,
2622921,20:56:00,20:56:00,202162,11,,,,3908.71,0,
2622921,20:57:00,20:57:00,202511,12,,,,4289.97,0,
2622921,21:00:00,21:00:00,202238,13,,,,5400.19,,
2622921,21:01:00,21:01:00,202240,14,,,,5805.23,0,
2622921,21:02:00,21:02:00,202267,15,,1,,5949.01,,
2622921,21:04:00,21:04:00,202269,16,,,,6087.71,,
2622921,21:05:00,21:05:00,202251,17,,,,6346.38,0,
2622921,21:07:00,21:07:00,202253,18,,,,6880.45,0,
2622921,21:09:00,21:09:00,202612,19,,,,7372.62,0,
2622921,21:10:00,21:10:00,202614,20,,,,7648.8,0,
2622921,21:11:00,21:11:00,202616,21,,,,7914.1,0,
2622921,21:12:00,21:12:00,202619,22,,,,8327.47,0,
2622921,21:13:00,21:13:00,202620,23,,,,8590.65,0,
2622921,21:15:00,21:15:00,202622,24,,,,9066.88,,
2622921,21:17:00,21:17:00,202623,25,,,,9382.7,0,
2622921,21:18:00,21:18:00,202625,26,,,,9709.06,0,
2622921,21:20:00,21:20:00,202626,27,,,,9985.3,,
2622922,11:51:00,11:51:00,20002,1,,,,0,,
2622922,11:52:00,11:52:00,200068,2,,,,275.24,0,
2622922,11:53:00,11:53:00,2000283,3,,,,831.72,,
2622922,11:55:00,11:55:00,2000167,4,,,,1294.7,0,
2622922,11:57:00,11:57:00,2000320,5,,,,1647.78,0,
2622922,11:59:00,11:59:00,201055,6,,,,2076.1,0,
2622922,12:01:00,12:01:00,201058,7,,,,2403.36,0,
2622922,12:02:00,12:02:00,201061,8,,,,2619.13,,
2622922,12:04:00,12:04:00,202159,9,,,,3150.29,0,
2622922,12:05:00,12:05:00,202161,10,,,,3547.6,0,
2622922,12:07:00,12:07:00,202162,11,,,,3908.71,0,
2622922,12:08:00,12:08:00,202511,12,,,,4289.97,0,
2622922,12:12:00,12:12:00,202238,13,,,,5400.19,,
2622922,12:14:00,12:14:00,202240,14,,,,5805.23,0,
2622922,12:15:00,12:15:00,202267,15,,1,,5949.01,,
2622922,12:18:00,12:18:00,202269,16,,,,6087.71,,
2622922,12:19:00,12:19:00,202251,17,,,,6346.38,0,
2622922,12:22:00,12:22:00,202253,18,,,,6880.45,0,
2622922,12:24:00,12:24:00,202612,19,,,,7372.62,0,
2622922,12:25:00,12:25:00,202614,20,,,,7648.8,0,
2622922,12:27:00,12:27:00,202616,21,,,,7914.1,0,
2622922,12:29:00,12:29:00,202619,22,,,,8327.47,0,
2622922,12:30:00,12:30:00,202620,23,,,,8590.65,0,
2622922,12:32:00,12:32:00,202622,24,,,,9066.88,,
2622922,12:34:00,12:34:00,202623,25,,,,9382.7,0,
2622922,12:36:00,12:36:00,202625,26,,,,9709.06,0,
2622922,12:38:00,12:38:00,202626,27,,,,9985.3,,
2622924,15:41:00,15:41:00,20002,1,,,,0,,
2622924,15:42:00,15:42:00,200068,2,,,,275.24,0,
2622924,15:43:00,15:43:00,2000283,3,,,,831.72,,
2622924,15:45:00,15:45:00,2000167,4,,,,1294.7,0,
2622924,15:47:00,15:47:00,2000320,5,,,,1647.78,0,
2622924,15:49:00,15:49:00,201055,6,,,,2076.1,0,
2622924,15:51:00,15:51:00,201058,7,,,,2403.36,0,
2622924,15:52:00,15:52:00,201061,8,,,,2619.13,,
2622924,15:54:00,15:54:00,202159,9,,,,3150.29,0,
2622924,15:55:00,15:55:00,202161,10,,,,3547.6,0,
2622924,15:57:00,15:57:00,202162,11,,,,3908.71,0,
2622924,15:58:00,15:58:00,202511,12,,,,4289.97,0,
2622924,16:02:00,16:02:00,202238,13,,,,5400.19,,
2622924,16:04:00,16:04:00,202240,14,,,,5805.23,0,
2622924,16:05:00,16:05:00,202267,15,,1,,5949.01,,
2622924,16:08:00,16:08:00,202269,16,,,,6087.71,,
2622924,16:09:00,16:09:00,202251,17,,,,6346.38,0,
2622924,16:12:00,16:12:00,202253,18,,,,6880.45,0,
2622924,16:14:00,16:14:00,202612,19,,,,7372.62,0,
2622924,16:15:00,16:15:00,202614,20,,,,7648.8,0,
2622924,16:17:00,16:17:00,202616,21,,,,7914.1,0,
2622924,16:19:00,16:19:00,202619,22,,,,8327.47,0,
2622924,16:20:00,16:20:00,202620,23,,,,8590.65,0,
2622924,16:22:00,16:22:00,202622,24,,,,9066.88,,
2622924,16:24:00,16:24:00,202623,25,,,,9382.7,0,
2622924,16:26:00,16:26:00,202625,26,,,,9709.06,0,
2622924,16:28:00,16:28:00,202626,27,,,,9985.3,,
2622925,08:42:00,08:42:00,20002,1,,,,0,,
2622925,08:43:00,08:43:00,200068,2,,,,275.24,0,
2622925,08:44:00,08:44:00,2000283,3,,,,831.72,,
2622925,08:46:00,08:46:00,2000167,4,,,,1294.7,0,
2622925,08:48:00,08:48:00,2000320,5,,,,1647.78,0,
2622925,08:50:00,08:50:00,201055,6,,,,2076.1,0,
2622925,08:51:00,08:51:00,201058,7,,,,2403.36,0,
2622925,08:52:00,08:52:00,201061,8,,,,2619.13,,
2622925,08:54:00,08:54:00,202159,9,,,,3150.29,0,
2622925,08:55:00,08:55:00,202161,10,,,,3547.6,0,
2622925,08:57:00,08:57:00,202162,11,,,,3908.71,0,
2622925,08:58:00,08:58:00,202511,12,,,,4289.97,0,
2622925,09:02:00,09:02:00,202238,13,,,,5400.19,,
2622925,09:04:00,09:04:00,202240,14,,,,5805.23,0,
2622925,09:05:00,09:05:00,202267,15,,1,,5949.01,,
2622925,09:08:00,09:08:00,202269,16,,,,6087.71,,
2622925,09:09:00,09:09:00,202251,17,,,,6346.38,0,
2622925,09:12:00,09:12:00,202253,18,,,,6880.45,0,
2622925,09:14:00,09:14:00,202612,19,,,,7372.62,0,
2622925,09:15:00,09:15:00,202614,20,,,,7648.8,0,
2622925,09:16:00,09:16:00,202616,21,,,,7914.1,0,
2622925,09:18:00,09:18:00,202619,22,,,,8327.47,0,
2622925,09:19:00,09:19:00,202620,23,,,,8590.65,0,
2622925,09:21:00,09:21:00,202622,24,,,,9066.88,,
2622925,09:23:00,09:23:00,202623,25,,,,9382.7,0,
2622925,09:25:00,09:25:00,202625,26,,,,9709.06,0,
2622925,09:27:00,09:27:00,202626,27,,,,9985.3,,
2622932,18:03:00,18:03:00,20002,1,,,,0,,
2622932,18:04:00,18:04:00,200068,2,,,,275.24,0,
2622932,18:06:00,18:06:00,2000283,3,,,,831.72,,
2622932,18:08:00,18:08:00,2000167,4,,,,1294.7,0,
2622932,18:10:00,18:10:00,2000320,5,,,,1647.78,0,
2622932,18:12:00,18:12:00,201055,6,,,,2076.1,0,
2622932,18:14:00,18:14:00,201058,7,,,,2403.36,0,
2622932,18:15:00,18:15:00,201061,8,,,,2619.13,,
2622932,18:17:00,18:17:00,202159,9,,,,3150.29,0,
2622932,18:18:00,18:18:00,202161,10,,,,3547.6,0,
2622932,18:20:00,18:20:00,202162,11,,,,3908.71,0,
2622932,18:21:00,18:21:00,202511,12,,,,4289.97,0,
2622932,18:25:00,18:25:00,202238,13,,,,5400.19,,
2622932,18:28:00,18:28:00,202240,14,,,,5805.23,0,
2622932,18:29:00,18:29:00,202267,15,,1,,5949.01,,
2622932,18:31:00,18:31:00,202269,16,,,,6087.71,,
2622932,18:32:00,18:32:00,202251,17,,,,6346.38,0,
2622932,18:35:00,18:35:00,202253,18,,,,6880.45,0,
2622932,18:37:00,18:37:00,202612,19,,,,7372.62,0,
2622932,18:38:00,18:38:00,202614,20,,,,7648.8,0,
2622932,18:40:00,18:40:00,202616,21,,,,7914.1,0,
2622932,18:42:00,18:42:00,202619,22,,,,8327.47,0,
2622932,18:43:00,18:43:00,202620,23,,,,8590.65,0,
2622932,18:45:00,18:45:00,202622,24,,,,9066.88,,
2622932,18:47:00,18:47:00,202623,25,,,,9382.7,0,
2622932,18:49:00,18:49:00,202625,26,,,,9709.06,0,
2622932,18:51:00,18:51:00,202626,27,,,,9985.3,,
2622933,16:01:00,16:01:00,20002,1,,,,0,,
2622933,16:02:00,16:02:00,200068,2,,,,275.24,0,
2622933,16:03:00,16:03:00,2000283,3,,,,831.72,,
2622933,16:06:00,16:06:00,2000167,4,,,,1294.7,0,
2622933,16:07:00,16:07:00,2000320,5,,,,1647.78,0,
2622933,16:10:00,16:10:00,201055,6,,,,2076.1,0,
2622933,16:12:00,16:12:00,201058,7,,,,2403.36,0,
2622933,16:13:00,16:13:00,201061,8,,,,2619.13,,
2622933,16:15:00,16:15:00,202159,9,,,,3150.29,0,
2622933,16:16:00,16:16:00,202161,10,,,,3547.6,0,
2622933,16:18:00,16:18:00,202162,11,,,,3908.71,0,
2622933,16:19:00,16:19:00,202511,12,,,,4289.97,0,
2622933,16:23:00,16:23:00,202238,13,,,,5400.19,,
2622933,16:25:00,16:25:00,202240,14,,,,5805.23,0,
2622933,16:26:00,16:26:00,202267,15,,1,,5949.01,,
2622933,16:29:00,16:29:00,202269,16,,,,6087.71,,
2622933,16:30:00,16:30:00,202251,17,,,,6346.38,0,
2622933,16:33:00,16:33:00,202253,18,,,,6880.45,0,
2622933,16:35:00,16:35:00,202612,19,,,,7372.62,0,
2622933,16:36:00,16:36:00,202614,20,,,,7648.8,0,
2622933,16:38:00,16:38:00,202616,21,,,,7914.1,0,
2622933,16:40:00,16:40:00,202619,22,,,,8327.47,0,
2622933,16:41:00,16:41:00,202620,23,,,,8590.65,0,
2622933,16:43:00,16:43:00,202622,24,,,,9066.88,,
2622933,16:45:00,16:45:00,202623,25,,,,9382.7,0,
2622933,16:47:00,16:47:00,202625,26,,,,9709.06,0,
2622933,16:49:00,16:49:00,202626,27,,,,9985.3,,
2622934,23:08:00,23:08:00,20002,1,,,,0,,
2622934,23:09:00,23:09:00,200068,2,,,,275.24,0,
2622934,23:10:00,23:10:00,2000283,3,,,,831.72,,
2622934,23:12:00,23:12:00,2000167,4,,,,1294.7,0,
2622934,23:14:00,23:14:00,2000320,5,,,,1647.78,0,
2622934,23:16:00,23:16:00,201055,6,,,,2076.1,0,
2622934,23:17:00,23:17:00,201058,7,,,,2403.36,0,
2622934,23:18:00,23:18:00,201061,8,,,,2619.13,,
2622934,23:20:00,23:20:00,202159,9,,,,3150.29,0,
2622934,23:21:00,23:21:00,202161,10,,,,3547.6,0,
2622934,23:22:00,23:22:00,202162,11,,,,3908.71,0,
2622934,23:23:00,23:23:00,202511,12,,,,4289.97,0,
2622934,23:26:00,23:26:00,202238,13,,,,5400.19,,
2622934,23:27:00,23:27:00,202240,14,,,,5805.23,0,
2622934,23:28:00,23:28:00,202267,15,,1,,5949.01,,
2622934,23:29:00,23:29:00,202269,16,,,,6087.71,,
2622934,23:30:00,23:30:00,202251,17,,,,6346.38,0,
2622934,23:31:00,23:31:00,202253,18,,,,6880.45,0,
2622934,23:33:00,23:33:00,202612,19,,,,7372.62,0,
2622934,23:34:00,23:34:00,202614,20,,,,7648.8,0,
2622934,23:35:00,23:35:00,202616,21,,,,7914.1,0,
2622934,23:36:00,23:36:00,202619,22,,,,8327.47,0,
2622934,23:37:00,23:37:00,202620,23,,,,8590.65,0,
2622934,23:38:00,23:38:00,202622,24,,,,9066.88,,
2622934,23:39:00,23:39:00,202623,25,,,,9382.7,0,
2622934,23:41:00,23:41:00,202625,26,,,,9709.06,0,
2622934,23:42:00,23:42:00,202626,27,,,,9985.3,,
2622935,09:56:00,09:56:00,20002,1,,,,0,,
2622935,09:57:00,09:57:00,200068,2,,,,275.24,0,
2622935,09:58:00,09:58:00,2000283,3,,,,831.72,,
2622935,10:00:00,10:00:00,2000167,4,,,,1294.7,0,
2622935,10:02:00,10:02:00,2000320,5,,,,1647.78,0,
2622935,10:04:00,10:04:00,201055,6,,,,2076.1,0,
2622935,10:06:00,10:06:00,201058,7,,,,2403.36,0,
2622935,10:07:00,10:07:00,201061,8,,,,2619.13,,
2622935,10:09:00,10:09:00,202159,9,,,,3150.29,0,
2622935,10:10:00,10:10:00,202161,10,,,,3547.6,0,
2622935,10:12:00,10:12:00,202162,11,,,,3908.71,0,
2622935,10:13:00,10:13:00,202511,12,,,,4289.97,0,
2622935,10:17:00,10:17:00,202238,13,,,,5400.19,,
2622935,10:19:00,10:19:00,202240,14,,,,5805.23,0,
2622935,10:20:00,10:20:00,202267,15,,1,,5949.01,,
2622935,10:23:00,10:23:00,202269,16,,,,6087.71,,
2622935,10:24:00,10:24:00,202251,17,,,,6346.38,0,
2622935,10:27:00,10:27:00,202253,18,,,,6880.45,0,
2622935,10:29:00,10:29:00,202612,19,,,,7372.62,0,
2622935,10:30:00,10:30:00,202614,20,,,,7648.8,0,
2622935,10:32:00,10:32:00,202616,21,,,,7914.1,0,
2622935,10:34:00,10:34:00,202619,22,,,,8327.47,0,
2622935,10:35:00,10:35:00,202620,23,,,,8590.65,0,
2622935,10:37:00,10:37:00,202622,24,,,,9066.88,,
2622935,10:39:00,10:39:00,202623,25,,,,9382.7,0,
2622935,10:41:00,10:41:00,202625,26,,,,9709.06,0,
2622935,10:43:00,10:43:00,202626,27,,,,9985.3,,
2622938,11:41:00,11:41:00,20002,1,,,,0,,
2622938,11:42:00,11:42:00,200068,2,,,,275.24,0,
2622938,11:43:00,11:43:00,2000283,3,,,,831.72,,
2622938,11:45:00,11:45:00,2000167,4,,,,1294.7,0,
2622938,11:47:00,11:47:00,2000320,5,,,,1647.78,0,
2622938,11:49:00,11:49:00,201055,6,,,,2076.1,0,
2622938,11:51:00,11:51:00,201058,7,,,,2403.36,0,
2622938,11:52:00,11:52:00,201061,8,,,,2619.13,,
2622938,11:54:00,11:54:00,202159,9,,,,3150.29,0,
2622938,11:55:00,11:55:00,202161,10,,,,3547.6,0,
2622938,11:57:00,11:57:00,202162,11,,,,3908.71,0,
2622938,11:58:00,11:58:00,202511,12,,,,4289.97,0,
2622938,12:02:00,12:02:00,202238,13,,,,5400.19,,
2622938,12:04:00,12:04:00,202240,14,,,,5805.23,0,
2622938,12:05:00,12:05:00,202267,15,,1,,5949.01,,
2622938,12:08:00,12:08:00,202269,16,,,,6087.71,,
2622938,12:09:00,12:09:00,202251,17,,,,6346.38,0,
2622938,12:12:00,12:12:00,202253,18,,,,6880.45,0,
2622938,12:14:00,12:14:00,202612,19,,,,7372.62,0,
2622938,12:15:00,12:15:00,202614,20,,,,7648.8,0,
2622938,12:17:00,12:17:00,202616,21,,,,7914.1,0,
2622938,12:19:00,12:19:00,202619,22,,,,8327.47,0,
2622938,12:20:00,12:20:00,202620,23,,,,8590.65,0,
2622938,12:22:00,12:22:00,202622,24,,,,9066.88,,
2622938,12:24:00,12:24:00,202623,25,,,,9382.7,0,
2622938,12:26:00,12:26:00,202625,26,,,,9709.06,0,
2622938,12:28:00,12:28:00,202626,27,,,,9985.3,,
2622941,22:01:00,22:01:00,20002,1,,,,0,,
2622941,22:02:00,22:02:00,200068,2,,,,275.24,0,
2622941,22:03:00,22:03:00,2000283,3,,,,831.72,,
2622941,22:05:00,22:05:00,2000167,4,,,,1294.7,0,
2622941,22:07:00,22:07:00,2000320,5,,,,1647.78,0,
2622941,22:09:00,22:09:00,201055,6,,,,2076.1,0,
2622941,22:10:00,22:10:00,201058,7,,,,2403.36,0,
2622941,22:11:00,22:11:00,201061,8,,,,2619.13,,
2622941,22:13:00,22:13:00,202159,9,,,,3150.29,0,
2622941,22:14:00,22:14:00,202161,10,,,,3547.6,0,
2622941,22:15:00,22:15:00,202162,11,,,,3908.71,0,
2622941,22:16:00,22:16:00,202511,12,,,,4289.97,0,
2622941,22:19:00,22:19:00,202238,13,,,,5400.19,,
2622941,22:20:00,22:20:00,202240,14,,,,5805.23,0,
2622941,22:21:00,22:21:00,202267,15,,1,,5949.01,,
2622941,22:22:00,22:22:00,202269,16,,,,6087.71,,
2622941,22:23:00,22:23:00,202251,17,,,,6346.38,0,
2622941,22:25:00,22:25:00,202253,18,,,,6880.45,0,
2622941,22:27:00,22:27:00,202612,19,,,,7372.62,0,
2622941,22:28:00,22:28:00,202614,20,,,,7648.8,0,
2622941,22:29:00,22:29:00,202616,21,,,,7914.1,0,
2622941,22:30:00,22:30:00,202619,22,,,,8327.47,0,
2622941,22:31:00,22:31:00,202620,23,,,,8590.65,0,
2622941,22:33:00,22:33:00,202622,24,,,,9066.88,,
2622941,22:35:00,22:35:00,202623,25,,,,9382.7,0,
2622941,22:36:00,22:36:00,202625,26,,,,9709.06,0,
2622941,22:38:00,22:38:00,202626,27,,,,9985.3,,
2622945,12:02:00,12:02:00,20002,1,,,,0,,
2622945,12:03:00,12:03:00,200068,2,,,,275.24,0,
2622945,12:04:00,12:04:00,2000283,3,,,,831.72,,
2622945,12:06:00,12:06:00,2000167,4,,,,1294.7,0,
2622945,12:08:00,12:08:00,2000320,5,,,,1647.78,0,
2622945,12:10:00,12:10:00,201055,6,,,,2076.1,0,
2622945,12:11:00,12:11:00,201058,7,,,,2403.36,0,
2622945,12:12:00,12:12:00,201061,8,,,,2619.13,,
2622945,12:14:00,12:14:00,202159,9,,,,3150.29,0,
2622945,12:15:00,12:15:00,202161,10,,,,3547.6,0,
2622945,12:17:00,12:17:00,202162,11,,,,3908.71,0,
2622945,12:18:00,12:18:00,202511,12,,,,4289.97,0,
2622945,12:22:00,12:22:00,202238,13,,,,5400.19,,
2622945,12:24:00,12:24:00,202240,14,,,,5805.23,0,
2622945,12:25:00,12:25:00,202267,15,,1,,5949.01,,
2622945,12:28:00,12:28:00,202269,16,,,,6087.71,,
2622945,12:29:00,12:29:00,202251,17,,,,6346.38,0,
2622945,12:32:00,12:32:00,202253,18,,,,6880.45,0,
2622945,12:34:00,12:34:00,202612,19,,,,7372.62,0,
2622945,12:35:00,12:35:00,202614,20,,,,7648.8,0,
2622945,12:37:00,12:37:00,202616,21,,,,7914.1,0,
2622945,12:39:00,12:39:00,202619,22,,,,8327.47,0,
2622945,12:40:00,12:40:00,202620,23,,,,8590.65,0,
2622945,12:42:00,12:42:00,202622,24,,,,9066.88,,
2622945,12:44:00,12:44:00,202623,25,,,,9382.7,0,
2622945,12:46:00,12:46:00,202625,26,,,,9709.06,0,
2622945,12:48:00,12:48:00,202626,27,,,,9985.3,,
2622946,14:11:00,14:11:00,20002,1,,,,0,,
2622946,14:12:00,14:12:00,200068,2,,,,275.24,0,
2622946,14:13:00,14:13:00,2000283,3,,,,831.72,,
2622946,14:15:00,14:15:00,2000167,4,,,,1294.7,0,
2622946,14:17:00,14:17:00,2000320,5,,,,1647.78,0,
2622946,14:19:00,14:19:00,201055,6,,,,2076.1,0,
2622946,14:21:00,14:21:00,201058,7,,,,2403.36,0,
2622946,14:22:00,14:22:00,201061,8,,,,2619.13,,
2622946,14:24:00,14:24:00,202159,9,,,,3150.29,0,
2622946,14:25:00,14:25:00,202161,10,,,,3547.6,0,
2622946,14:27:00,14:27:00,202162,11,,,,3908.71,0,
2622946,14:28:00,14:28:00,202511,12,,,,4289.97,0,
2622946,14:32:00,14:32:00,202238,13,,,,5400.19,,
2622946,14:34:00,14:34:00,202240,14,,,,5805.23,0,
2622946,14:35:00,14:35:00,202267,15,,1,,5949.01,,
2622946,14:38:00,14:38:00,202269,16,,,,6087.71,,
2622946,14:39:00,14:39:00,202251,17,,,,6346.38,0,
2622946,14:42:00,14:42:00,202253,18,,,,6880.45,0,
2622946,14:44:00,14:44:00,202612,19,,,,7372.62,0,
2622946,14:45:00,14:45:00,202614,20,,,,7648.8,0,
2622946,14:47:00,14:47:00,202616,21,,,,7914.1,0,
2622946,14:49:00,14:49:00,202619,22,,,,8327.47,0,
2622946,14:50:00,14:50:00,202620,23,,,,8590.65,0,
2622946,14:52:00,14:52:00,202622,24,,,,9066.88,,
2622946,14:54:00,14:54:00,202623,25,,,,9382.7,0,
2622946,14:56:00,14:56:00,202625,26,,,,9709.06,0,
2622946,14:58:00,14:58:00,202626,27,,,,9985.3,,
2622950,16:52:00,16:52:00,20002,1,,,,0,,
2622950,16:53:00,16:53:00,200068,2,,,,275.24,0,
2622950,16:55:00,16:55:00,2000283,3,,,,831.72,,
2622950,16:57:00,16:57:00,2000167,4,,,,1294.7,0,
2622950,16:59:00,16:59:00,2000320,5,,,,1647.78,0,
2622950,17:01:00,17:01:00,201055,6,,,,2076.1,0,
2622950,17:03:00,17:03:00,201058,7,,,,2403.36,0,
2622950,17:04:00,17:04:00,201061,8,,,,2619.13,,
2622950,17:06:00,17:06:00,202159,9,,,,3150.29,0,
2622950,17:08:00,17:08:00,202161,10,,,,3547.6,0,
2622950,17:09:00,17:09:00,202162,11,,,,3908.71,0,
2622950,17:11:00,17:11:00,202511,12,,,,4289.97,0,
2622950,17:15:00,17:15:00,202238,13,,,,5400.19,,
2622950,17:17:00,17:17:00,202240,14,,,,5805.23,0,
2622950,17:18:00,17:18:00,202267,15,,1,,5949.01,,
2622950,17:21:00,17:21:00,202269,16,,,,6087.71,,
2622950,17:22:00,17:22:00,202251,17,,,,6346.38,0,
2622950,17:25:00,17:25:00,202253,18,,,,6880.45,0,
2622950,17:28:00,17:28:00,202612,19,,,,7372.62,0,
2622950,17:29:00,17:29:00,202614,20,,,,7648.8,0,
2622950,17:30:00,17:30:00,202616,21,,,,7914.1,0,
2622950,17:32:00,17:32:00,202619,22,,,,8327.47,0,
2622950,17:34:00,17:34:00,202620,23,,,,8590.65,0,
2622950,17:36:00,17:36:00,202622,24,,,,9066.88,,
2622950,17:38:00,17:38:00,202623,25,,,,9382.7,0,
2622950,17:40:00,17:40:00,202625,26,,,,9709.06,0,
2622950,17:42:00,17:42:00,202626,27,,,,9985.3,,
2622952,07:31:00,07:31:00,20002,1,,,,0,,
2622952,07:32:00,07:32:00,200068,2,,,,275.24,0,
2622952,07:33:00,07:33:00,2000283,3,,,,831.72,,
2622952,07:35:00,07:35:00,2000167,4,,,,1294.7,0,
2622952,07:37:00,07:37:00,2000320,5,,,,1647.78,0,
2622952,07:39:00,07:39:00,201055,6,,,,2076.1,0,
2622952,07:40:00,07:40:00,201058,7,,,,2403.36,0,
2622952,07:41:00,07:41:00,201061,8,,,,2619.13,,
2622952,07:43:00,07:43:00,202159,9,,,,3150.29,0,
2622952,07:44:00,07:44:00,202161,10,,,,3547.6,0,
2622952,07:45:00,07:45:00,202162,11,,,,3908.71,0,
2622952,07:46:00,07:46:00,202511,12,,,,4289.97,0,
2622952,07:50:00,07:50:00,202238,13,,,,5400.19,,
2622952,07:52:00,07:52:00,202240,14,,,,5805.23,0,
2622952,07:53:00,07:53:00,202267,15,,1,,5949.01,,
2622952,07:56:00,07:56:00,202269,16,,,,6087.71,,
2622952,07:57:00,07:57:00,202251,17,,,,6346.38,0,
2622952,07:59:00,07:59:00,202253,18,,,,6880.45,0,
2622952,08:01:00,08:01:00,202612,19,,,,7372.62,0,
2622952,08:02:00,08:02:00,202614,20,,,,7648.8,0,
2622952,08:03:00,08:03:00,202616,21,,,,7914.1,0,
2622952,08:04:00,08:04:00,202619,22,,,,8327.47,0,
2622952,08:05:00,08:05:00,202620,23,,,,8590.65,0,
2622952,08:07:00,08:07:00,202622,24,,,,9066.88,,
2622952,08:09:00,08:09:00,202623,25,,,,9382.7,0,
2622952,08:10:00,08:10:00,202625,26,,,,9709.06,0,
2622952,08:12:00,08:12:00,202626,27,,,,9985.3,,
2622954,09:44:00,09:44:00,20002,1,,,,0,,
2622954,09:45:00,09:45:00,200068,2,,,,275.24,0,
2622954,09:46:00,09:46:00,2000283,3,,,,831.72,,
2622954,09:48:00,09:48:00,2000167,4,,,,1294.7,0,
2622954,09:50:00,09:50:00,2000320,5,,,,1647.78,0,
2622954,09:52:00,09:52:00,201055,6,,,,2076.1,0,
2622954,09:54:00,09:54:00,201058,7,,,,2403.36,0,
2622954,09:55:00,09:55:00,201061,8,,,,2619.13,,
2622954,09:57:00,09:57:00,202159,9,,,,3150.29,0,
2622954,09:58:00,09:58:00,202161,10,,,,3547.6,0,
2622954,10:00:00,10:00:00,202162,11,,,,3908.71,0,
2622954,10:01:00,10:01:00,202511,12,,,,4289.97,0,
2622954,10:05:00,10:05:00,202238,13,,,,5400.19,,
2622954,10:07:00,10:07:00,202240,14,,,,5805.23,0,
2622954,10:08:00,10:08:00,202267,15,,1,,5949.01,,
2622954,10:11:00,10:11:00,202269,16,,,,6087.71,,
2622954,10:12:00,10:12:00,202251,17,,,,6346.38,0,
2622954,10:15:00,10:15:00,202253,18,,,,6880.45,0,
2622954,10:17:00,10:17:00,202612,19,,,,7372.62,0,
2622954,10:18:00,10:18:00,202614,20,,,,7648.8,0,
2622954,10:20:00,10:20:00,202616,21,,,,7914.1,0,
2622954,10:22:00,10:22:00,202619,22,,,,8327.47,0,
2622954,10:23:00,10:23:00,202620,23,,,,8590.65,0,
2622954,10:25:00,10:25:00,202622,24,,,,9066.88,,
2622954,10:27:00,10:27:00,202623,25,,,,9382.7,0,
2622954,10:29:00,10:29:00,202625,26,,,,9709.06,0,
2622954,10:31:00,10:31:00,202626,27,,,,9985.3,,
2622961,13:01:00,13:01:00,20002,1,,,,0,,
2622961,13:02:00,13:02:00,200068,2,,,,275.24,0,
2622961,13:03:00,13:03:00,2000283,3,,,,831.72,,
2622961,13:05:00,13:05:00,2000167,4,,,,1294.7,0,
2622961,13:07:00,13:07:00,2000320,5,,,,1647.78,0,
2622961,13:09:00,13:09:00,201055,6,,,,2076.1,0,
2622961,13:11:00,13:11:00,201058,7,,,,2403.36,0,
2622961,13:12:00,13:12:00,201061,8,,,,2619.13,,
2622961,13:14:00,13:14:00,202159,9,,,,3150.29,0,
2622961,13:15:00,13:15:00,202161,10,,,,3547.6,0,
2622961,13:17:00,13:17:00,202162,11,,,,3908.71,0,
2622961,13:18:00,13:18:00,202511,12,,,,4289.97,0,
2622961,13:22:00,13:22:00,202238,13,,,,5400.19,,
2622961,13:24:00,13:24:00,202240,14,,,,5805.23,0,
2622961,13:25:00,13:25:00,202267,15,,1,,5949.01,,
2622961,13:28:00,13:28:00,202269,16,,,,6087.71,,
2622961,13:29:00,13:29:00,202251,17,,,,6346.38,0,
2622961,13:32:00,13:32:00,202253,18,,,,6880.45,0,
2622961,13:34:00,13:34:00,202612,19,,,,7372.62,0,
2622961,13:35:00,13:35:00,202614,20,,,,7648.8,0,
2622961,13:37:00,13:37:00,202616,21,,,,7914.1,0,
2622961,13:39:00,13:39:00,202619,22,,,,8327.47,0,
2622961,13:40:00,13:40:00,202620,23,,,,8590.65,0,
2622961,13:42:00,13:42:00,202622,24,,,,9066.88,,
2622961,13:44:00,13:44:00,202623,25,,,,9382.7,0,
2622961,13:46:00,13:46:00,202625,26,,,,9709.06,0,
2622961,13:48:00,13:48:00,202626,27,,,,9985.3,,
2622962,07:51:00,07:51:00,20002,1,,,,0,,
2622962,07:52:00,07:52:00,200068,2,,,,275.24,0,
2622962,07:53:00,07:53:00,2000283,3,,,,831.72,,
2622962,07:55:00,07:55:00,2000167,4,,,,1294.7,0,
2622962,07:57:00,07:57:00,2000320,5,,,,1647.78,0,
2622962,07:59:00,07:59:00,201055,6,,,,2076.1,0,
2622962,08:00:00,08:00:00,201058,7,,,,2403.36,0,
2622962,08:01:00,08:01:00,201061,8,,,,2619.13,,
2622962,08:03:00,08:03:00,202159,9,,,,3150.29,0,
2622962,08:04:00,08:04:00,202161,10,,,,3547.6,0,
2622962,08:06:00,08:06:00,202162,11,,,,3908.71,0,
2622962,08:07:00,08:07:00,202511,12,,,,4289.97,0,
2622962,08:11:00,08:11:00,202238,13,,,,5400.19,,
2622962,08:13:00,08:13:00,202240,14,,,,5805.23,0,
2622962,08:14:00,08:14:00,202267,15,,1,,5949.01,,
2622962,08:17:00,08:17:00,202269,16,,,,6087.71,,
2622962,08:18:00,08:18:00,202251,17,,,,6346.38,0,
2622962,08:20:00,08:20:00,202253,18,,,,6880.45,0,
2622962,08:22:00,08:22:00,202612,19,,,,7372.62,0,
2622962,08:23:00,08:23:00,202614,20,,,,7648.8,0,
2622962,08:24:00,08:24:00,202616,21,,,,7914.1,0,
2622962,08:25:00,08:25:00,202619,22,,,,8327.47,0,
2622962,08:26:00,08:26:00,202620,23,,,,8590.65,0,
2622962,08:28:00,08:28:00,202622,24,,,,9066.88,,
2622962,08:30:00,08:30:00,202623,25,,,,9382.7,0,
2622962,08:32:00,08:32:00,202625,26,,,,9709.06,0,
2622962,08:34:00,08:34:00,202626,27,,,,9985.3,,
2622963,09:52:00,09:52:00,20002,1,,,,0,,
2622963,09:53:00,09:53:00,200068,2,,,,275.24,0,
2622963,09:54:00,09:54:00,2000283,3,,,,831.72,,
2622963,09:56:00,09:56:00,2000167,4,,,,1294.7,0,
2622963,09:58:00,09:58:00,2000320,5,,,,1647.78,0,
2622963,10:00:00,10:00:00,201055,6,,,,2076.1,0,
2622963,10:01:00,10:01:00,201058,7,,,,2403.36,0,
2622963,10:02:00,10:02:00,201061,8,,,,2619.13,,
2622963,10:04:00,10:04:00,202159,9,,,,3150.29,0,
2622963,10:05:00,10:05:00,202161,10,,,,3547.6,0,
2622963,10:07:00,10:07:00,202162,11,,,,3908.71,0,
2622963,10:08:00,10:08:00,202511,12,,,,4289.97,0,
2622963,10:12:00,10:12:00,202238,13,,,,5400.19,,
2622963,10:14:00,10:14:00,202240,14,,,,5805.23,0,
2622963,10:15:00,10:15:00,202267,15,,1,,5949.01,,
2622963,10:18:00,10:18:00,202269,16,,,,6087.71,,
2622963,10:19:00,10:19:00,202251,17,,,,6346.38,0,
2622963,10:22:00,10:22:00,202253,18,,,,6880.45,0,
2622963,10:24:00,10:24:00,202612,19,,,,7372.62,0,
2622963,10:25:00,10:25:00,202614,20,,,,7648.8,0,
2622963,10:27:00,10:27:00,202616,21,,,,7914.1,0,
2622963,10:29:00,10:29:00,202619,22,,,,8327.47,0,
2622963,10:30:00,10:30:00,202620,23,,,,8590.65,0,
2622963,10:32:00,10:32:00,202622,24,,,,9066.88,,
2622963,10:34:00,10:34:00,202623,25,,,,9382.7,0,
2622963,10:36:00,10:36:00,202625,26,,,,9709.06,0,
2622963,10:38:00,10:38:00,202626,27,,,,9985.3,,
2622964,19:37:00,19:37:00,20002,1,,,,0,,
2622964,19:38:00,19:38:00,200068,2,,,,275.24,0,
2622964,19:39:00,19:39:00,2000283,3,,,,831.72,,
2622964,19:41:00,19:41:00,2000167,4,,,,1294.7,0,
2622964,19:43:00,19:43:00,2000320,5,,,,1647.78,0,
2622964,19:45:00,19:45:00,201055,6,,,,2076.1,0,
2622964,19:46:00,19:46:00,201058,7,,,,2403.36,0,
2622964,19:47:00,19:47:00,201061,8,,,,2619.13,,
2622964,19:49:00,19:49:00,202159,9,,,,3150.29,0,
2622964,19:50:00,19:50:00,202161,10,,,,3547.6,0,
2622964,19:51:00,19:51:00,202162,11,,,,3908.71,0,
2622964,19:52:00,19:52:00,202511,12,,,,4289.97,0,
2622964,19:56:00,19:56:00,202238,13,,,,5400.19,,
2622964,19:58:00,19:58:00,202240,14,,,,5805.23,0,
2622964,19:59:00,19:59:00,202267,15,,1,,5949.01,,
2622964,20:01:00,20:01:00,202269,16,,,,6087.71,,
2622964,20:02:00,20:02:00,202251,17,,,,6346.38,0,
2622964,20:04:00,20:04:00,202253,18,,,,6880.45,0,
2622964,20:06:00,20:06:00,202612,19,,,,7372.62,0,
2622964,20:07:00,20:07:00,202614,20,,,,7648.8,0,
2622964,20:08:00,20:08:00,202616,21,,,,7914.1,0,
2622964,20:09:00,20:09:00,202619,22,,,,8327.47,0,
2622964,20:10:00,20:10:00,202620,23,,,,8590.65,0,
2622964,20:12:00,20:12:00,202622,24,,,,9066.88,,
2622964,20:14:00,20:14:00,202623,25,,,,9382.7,0,
2622964,20:15:00,20:15:00,202625,26,,,,9709.06,0,
2622964,20:17:00,20:17:00,202626,27,,,,9985.3,,
2622970,12:31:00,12:31:00,20002,1,,,,0,,
2622970,12:32:00,12:32:00,200068,2,,,,275.24,0,
2622970,12:33:00,12:33:00,2000283,3,,,,831.72,,
2622970,12:35:00,12:35:00,2000167,4,,,,1294.7,0,
2622970,12:37:00,12:37:00,2000320,5,,,,1647.78,0,
2622970,12:39:00,12:39:00,201055,6,,,,2076.1,0,
2622970,12:41:00,12:41:00,201058,7,,,,2403.36,0,
2622970,12:42:00,12:42:00,201061,8,,,,2619.13,,
2622970,12:44:00,12:44:00,202159,9,,,,3150.29,0,
2622970,12:45:00,12:45:00,202161,10,,,,3547.6,0,
2622970,12:47:00,12:47:00,202162,11,,,,3908.71,0,
2622970,12:48:00,12:48:00,202511,12,,,,4289.97,0,
2622970,12:52:00,12:52:00,202238,13,,,,5400.19,,
2622970,12:54:00,12:54:00,202240,14,,,,5805.23,0,
2622970,12:55:00,12:55:00,202267,15,,1,,5949.01,,
2622970,12:58:00,12:58:00,202269,16,,,,6087.71,,
2622970,12:59:00,12:59:00,202251,17,,,,6346.38,0,
2622970,13:02:00,13:02:00,202253,18,,,,6880.45,0,
2622970,13:04:00,13:04:00,202612,19,,,,7372.62,0,
2622970,13:05:00,13:05:00,202614,20,,,,7648.8,0,
2622970,13:07:00,13:07:00,202616,21,,,,7914.1,0,
2622970,13:09:00,13:09:00,202619,22,,,,8327.47,0,
2622970,13:10:00,13:10:00,202620,23,,,,8590.65,0,
2622970,13:12:00,13:12:00,202622,24,,,,9066.88,,
2622970,13:14:00,13:14:00,202623,25,,,,9382.7,0,
2622970,13:16:00,13:16:00,202625,26,,,,9709.06,0,
2622970,13:18:00,13:18:00,202626,27,,,,9985.3,,
2622971,11:11:00,11:11:00,20002,1,,,,0,,
2622971,11:12:00,11:12:00,200068,2,,,,275.24,0,
2622971,11:13:00,11:13:00,2000283,3,,,,831.72,,
2622971,11:15:00,11:15:00,2000167,4,,,,1294.7,0,
2622971,11:17:00,11:17:00,2000320,5,,,,1647.78,0,
2622971,11:19:00,11:19:00,201055,6,,,,2076.1,0,
2622971,11:21:00,11:21:00,201058,7,,,,2403.36,0,
2622971,11:22:00,11:22:00,201061,8,,,,2619.13,,
2622971,11:24:00,11:24:00,202159,9,,,,3150.29,0,
2622971,11:25:00,11:25:00,202161,10,,,,3547.6,0,
2622971,11:27:00,11:27:00,202162,11,,,,3908.71,0,
2622971,11:28:00,11:28:00,202511,12,,,,4289.97,0,
2622971,11:32:00,11:32:00,202238,13,,,,5400.19,,
2622971,11:34:00,11:34:00,202240,14,,,,5805.23,0,
2622971,11:35:00,11:35:00,202267,15,,1,,5949.01,,
2622971,11:38:00,11:38:00,202269,16,,,,6087.71,,
2622971,11:39:00,11:39:00,202251,17,,,,6346.38,0,
2622971,11:42:00,11:42:00,202253,18,,,,6880.45,0,
2622971,11:44:00,11:44:00,202612,19,,,,7372.62,0,
2622971,11:45:00,11:45:00,202614,20,,,,7648.8,0,
2622971,11:47:00,11:47:00,202616,21,,,,7914.1,0,
2622971,11:49:00,11:49:00,202619,22,,,,8327.47,0,
2622971,11:50:00,11:50:00,202620,23,,,,8590.65,0,
2622971,11:52:00,11:52:00,202622,24,,,,9066.88,,
2622971,11:54:00,11:54:00,202623,25,,,,9382.7,0,
2622971,11:56:00,11:56:00,202625,26,,,,9709.06,0,
2622971,11:58:00,11:58:00,202626,27,,,,9985.3,,
2622974,12:51:00,12:51:00,20002,1,,,,0,,
2622974,12:52:00,12:52:00,200068,2,,,,275.24,0,
2622974,12:53:00,12:53:00,2000283,3,,,,831.72,,
2622974,12:55:00,12:55:00,2000167,4,,,,1294.7,0,
2622974,12:57:00,12:57:00,2000320,5,,,,1647.78,0,
2622974,12:59:00,12:59:00,201055,6,,,,2076.1,0,
2622974,13:01:00,13:01:00,201058,7,,,,2403.36,0,
2622974,13:02:00,13:02:00,201061,8,,,,2619.13,,
2622974,13:04:00,13:04:00,202159,9,,,,3150.29,0,
2622974,13:05:00,13:05:00,202161,10,,,,3547.6,0,
2622974,13:07:00,13:07:00,202162,11,,,,3908.71,0,
2622974,13:08:00,13:08:00,202511,12,,,,4289.97,0,
2622974,13:12:00,13:12:00,202238,13,,,,5400.19,,
2622974,13:14:00,13:14:00,202240,14,,,,5805.23,0,
2622974,13:15:00,13:15:00,202267,15,,1,,5949.01,,
2622974,13:18:00,13:18:00,202269,16,,,,6087.71,,
2622974,13:19:00,13:19:00,202251,17,,,,6346.38,0,
2622974,13:22:00,13:22:00,202253,18,,,,6880.45,0,
2622974,13:24:00,13:24:00,202612,19,,,,7372.62,0,
2622974,13:25:00,13:25:00,202614,20,,,,7648.8,0,
2622974,13:27:00,13:27:00,202616,21,,,,7914.1,0,
2622974,13:29:00,13:29:00,202619,22,,,,8327.47,0,
2622974,13:30:00,13:30:00,202620,23,,,,8590.65,0,
2622974,13:32:00,13:32:00,202622,24,,,,9066.88,,
2622974,13:34:00,13:34:00,202623,25,,,,9382.7,0,
2622974,13:36:00,13:36:00,202625,26,,,,9709.06,0,
2622974,13:38:00,13:38:00,202626,27,,,,9985.3,,
2622975,10:46:00,10:46:00,20002,1,,,,0,,
2622975,10:47:00,10:47:00,200068,2,,,,275.24,0,
2622975,10:48:00,10:48:00,2000283,3,,,,831.72,,
2622975,10:50:00,10:50:00,2000167,4,,,,1294.7,0,
2622975,10:52:00,10:52:00,2000320,5,,,,1647.78,0,
2622975,10:54:00,10:54:00,201055,6,,,,2076.1,0,
2622975,10:56:00,10:56:00,201058,7,,,,2403.36,0,
2622975,10:57:00,10:57:00,201061,8,,,,2619.13,,
2622975,10:59:00,10:59:00,202159,9,,,,3150.29,0,
2622975,11:00:00,11:00:00,202161,10,,,,3547.6,0,
2622975,11:02:00,11:02:00,202162,11,,,,3908.71,0,
2622975,11:03:00,11:03:00,202511,12,,,,4289.97,0,
2622975,11:07:00,11:07:00,202238,13,,,,5400.19,,
2622975,11:09:00,11:09:00,202240,14,,,,5805.23,0,
2622975,11:10:00,11:10:00,202267,15,,1,,5949.01,,
2622975,11:13:00,11:13:00,202269,16,,,,6087.71,,
2622975,11:14:00,11:14:00,202251,17,,,,6346.38,0,
2622975,11:17:00,11:17:00,202253,18,,,,6880.45,0,
2622975,11:19:00,11:19:00,202612,19,,,,7372.62,0,
2622975,11:20:00,11:20:00,202614,20,,,,7648.8,0,
2622975,11:22:00,11:22:00,202616,21,,,,7914.1,0,
2622975,11:24:00,11:24:00,202619,22,,,,8327.47,0,
2622975,11:25:00,11:25:00,202620,23,,,,8590.65,0,
2622975,11:27:00,11:27:00,202622,24,,,,9066.88,,
2622975,11:29:00,11:29:00,202623,25,,,,9382.7,0,
2622975,11:31:00,11:31:00,202625,26,,,,9709.06,0,
2622975,11:33:00,11:33:00,202626,27,,,,9985.3,,
2622978,12:14:00,12:14:00,20002,1,,,,0,,
2622978,12:15:00,12:15:00,200068,2,,,,275.24,0,
2622978,12:16:00,12:16:00,2000283,3,,,,831.72,,
2622978,12:18:00,12:18:00,2000167,4,,,,1294.7,0,
2622978,12:20:00,12:20:00,2000320,5,,,,1647.78,0,
2622978,12:22:00,12:22:00,201055,6,,,,2076.1,0,
2622978,12:23:00,12:23:00,201058,7,,,,2403.36,0,
2622978,12:24:00,12:24:00,201061,8,,,,2619.13,,
2622978,12:26:00,12:26:00,202159,9,,,,3150.29,0,
2622978,12:27:00,12:27:00,202161,10,,,,3547.6,0,
2622978,12:29:00,12:29:00,202162,11,,,,3908.71,0,
2622978,12:30:00,12:30:00,202511,12,,,,4289.97,0,
2622978,12:34:00,12:34:00,202238,13,,,,5400.19,,
2622978,12:36:00,12:36:00,202240,14,,,,5805.23,0,
2622978,12:37:00,12:37:00,202267,15,,1,,5949.01,,
2622978,12:40:00,12:40:00,202269,16,,,,6087.71,,
2622978,12:41:00,12:41:00,202251,17,,,,6346.38,0,
2622978,12:44:00,12:44:00,202253,18,,,,6880.45,0,
2622978,12:46:00,12:46:00,202612,19,,,,7372.62,0,
2622978,12:47:00,12:47:00,202614,20,,,,7648.8,0,
2622978,12:49:00,12:49:00,202616,21,,,,7914.1,0,
2622978,12:51:00,12:51:00,202619,22,,,,8327.47,0,
2622978,12:52:00,12:52:00,202620,23,,,,8590.65,0,
2622978,12:54:00,12:54:00,202622,24,,,,9066.88,,
2622978,12:56:00,12:56:00,202623,25,,,,9382.7,0,
2622978,12:58:00,12:58:00,202625,26,,,,9709.06,0,
2622978,13:00:00,13:00:00,202626,27,,,,9985.3,,
2622981,16:44:00,16:44:00,20002,1,,,,0,,
2622981,16:45:00,16:45:00,200068,2,,,,275.24,0,
2622981,16:47:00,16:47:00,2000283,3,,,,831.72,,
2622981,16:49:00,16:49:00,2000167,4,,,,1294.7,0,
2622981,16:51:00,16:51:00,2000320,5,,,,1647.78,0,
2622981,16:53:00,16:53:00,201055,6,,,,2076.1,0,
2622981,16:55:00,16:55:00,201058,7,,,,2403.36,0,
2622981,16:56:00,16:56:00,201061,8,,,,2619.13,,
2622981,16:58:00,16:58:00,202159,9,,,,3150.29,0,
2622981,17:00:00,17:00:00,202161,10,,,,3547.6,0,
2622981,17:01:00,17:01:00,202162,11,,,,3908.71,0,
2622981,17:03:00,17:03:00,202511,12,,,,4289.97,0,
2622981,17:07:00,17:07:00,202238,13,,,,5400.19,,
2622981,17:09:00,17:09:00,202240,14,,,,5805.23,0,
2622981,17:10:00,17:10:00,202267,15,,1,,5949.01,,
2622981,17:13:00,17:13:00,202269,16,,,,6087.71,,
2622981,17:14:00,17:14:00,202251,17,,,,6346.38,0,
2622981,17:17:00,17:17:00,202253,18,,,,6880.45,0,
2622981,17:20:00,17:20:00,202612,19,,,,7372.62,0,
2622981,17:21:00,17:21:00,202614,20,,,,7648.8,0,
2622981,17:22:00,17:22:00,202616,21,,,,7914.1,0,
2622981,17:24:00,17:24:00,202619,22,,,,8327.47,0,
2622981,17:26:00,17:26:00,202620,23,,,,8590.65,0,
2622981,17:28:00,17:28:00,202622,24,,,,9066.88,,
2622981,17:30:00,17:30:00,202623,25,,,,9382.7,0,
2622981,17:32:00,17:32:00,202625,26,,,,9709.06,0,
2622981,17:34:00,17:34:00,202626,27,,,,9985.3,,
2622982,17:50:00,17:50:00,20002,1,,,,0,,
2622982,17:51:00,17:51:00,200068,2,,,,275.24,0,
2622982,17:53:00,17:53:00,2000283,3,,,,831.72,,
2622982,17:56:00,17:56:00,2000167,4,,,,1294.7,0,
2622982,17:57:00,17:57:00,2000320,5,,,,1647.78,0,
2622982,18:00:00,18:00:00,201055,6,,,,2076.1,0,
2622982,18:02:00,18:02:00,201058,7,,,,2403.36,0,
2622982,18:03:00,18:03:00,201061,8,,,,2619.13,,
2622982,18:05:00,18:05:00,202159,9,,,,3150.29,0,
2622982,18:06:00,18:06:00,202161,10,,,,3547.6,0,
2622982,18:08:00,18:08:00,202162,11,,,,3908.71,0,
2622982,18:09:00,18:09:00,202511,12,,,,4289.97,0,
2622982,18:13:00,18:13:00,202238,13,,,,5400.19,,
2622982,18:15:00,18:15:00,202240,14,,,,5805.23,0,
2622982,18:16:00,18:16:00,202267,15,,1,,5949.01,,
2622982,18:19:00,18:19:00,202269,16,,,,6087.71,,
2622982,18:20:00,18:20:00,202251,17,,,,6346.38,0,
2622982,18:23:00,18:23:00,202253,18,,,,6880.45,0,
2622982,18:25:00,18:25:00,202612,19,,,,7372.62,0,
2622982,18:26:00,18:26:00,202614,20,,,,7648.8,0,
2622982,18:28:00,18:28:00,202616,21,,,,7914.1,0,
2622982,18:30:00,18:30:00,202619,22,,,,8327.47,0,
2622982,18:31:00,18:31:00,202620,23,,,,8590.65,0,
2622982,18:33:00,18:33:00,202622,24,,,,9066.88,,
2622982,18:35:00,18:35:00,202623,25,,,,9382.7,0,
2622982,18:37:00,18:37:00,202625,26,,,,9709.06,0,
2622982,18:39:00,18:39:00,202626,27,,,,9985.3,,
2622983,10:56:00,10:56:00,20002,1,,,,0,,
2622983,10:57:00,10:57:00,200068,2,,,,275.24,0,
2622983,10:58:00,10:58:00,2000283,3,,,,831.72,,
2622983,11:00:00,11:00:00,2000167,4,,,,1294.7,0,
2622983,11:02:00,11:02:00,2000320,5,,,,1647.78,0,
2622983,11:04:00,11:04:00,201055,6,,,,2076.1,0,
2622983,11:06:00,11:06:00,201058,7,,,,2403.36,0,
2622983,11:07:00,11:07:00,201061,8,,,,2619.13,,
2622983,11:09:00,11:09:00,202159,9,,,,3150.29,0,
2622983,11:10:00,11:10:00,202161,10,,,,3547.6,0,
2622983,11:12:00,11:12:00,202162,11,,,,3908.71,0,
2622983,11:13:00,11:13:00,202511,12,,,,4289.97,0,
2622983,11:17:00,11:17:00,202238,13,,,,5400.19,,
2622983,11:19:00,11:19:00,202240,14,,,,5805.23,0,
2622983,11:20:00,11:20:00,202267,15,,1,,5949.01,,
2622983,11:23:00,11:23:00,202269,16,,,,6087.71,,
2622983,11:24:00,11:24:00,202251,17,,,,6346.38,0,
2622983,11:27:00,11:27:00,202253,18,,,,6880.45,0,
2622983,11:29:00,11:29:00,202612,19,,,,7372.62,0,
2622983,11:30:00,11:30:00,202614,20,,,,7648.8,0,
2622983,11:32:00,11:32:00,202616,21,,,,7914.1,0,
2622983,11:34:00,11:34:00,202619,22,,,,8327.47,0,
2622983,11:35:00,11:35:00,202620,23,,,,8590.65,0,
2622983,11:37:00,11:37:00,202622,24,,,,9066.88,,
2622983,11:39:00,11:39:00,202623,25,,,,9382.7,0,
2622983,11:41:00,11:41:00,202625,26,,,,9709.06,0,
2622983,11:43:00,11:43:00,202626,27,,,,9985.3,,
2622987,14:06:00,14:06:00,20002,1,,,,0,,
2622987,14:07:00,14:07:00,200068,2,,,,275.24,0,
2622987,14:08:00,14:08:00,2000283,3,,,,831.72,,
2622987,14:10:00,14:10:00,2000167,4,,,,1294.7,0,
2622987,14:12:00,14:12:00,2000320,5,,,,1647.78,0,
2622987,14:14:00,14:14:00,201055,6,,,,2076.1,0,
2622987,14:16:00,14:16:00,201058,7,,,,2403.36,0,
2622987,14:17:00,14:17:00,201061,8,,,,2619.13,,
2622987,14:19:00,14:19:00,202159,9,,,,3150.29,0,
2622987,14:20:00,14:20:00,202161,10,,,,3547.6,0,
2622987,14:22:00,14:22:00,202162,11,,,,3908.71,0,
2622987,14:23:00,14:23:00,202511,12,,,,4289.97,0,
2622987,14:27:00,14:27:00,202238,13,,,,5400.19,,
2622987,14:29:00,14:29:00,202240,14,,,,5805.23,0,
2622987,14:30:00,14:30:00,202267,15,,1,,5949.01,,
2622987,14:33:00,14:33:00,202269,16,,,,6087.71,,
2622987,14:34:00,14:34:00,202251,17,,,,6346.38,0,
2622987,14:37:00,14:37:00,202253,18,,,,6880.45,0,
2622987,14:39:00,14:39:00,202612,19,,,,7372.62,0,
2622987,14:40:00,14:40:00,202614,20,,,,7648.8,0,
2622987,14:42:00,14:42:00,202616,21,,,,7914.1,0,
2622987,14:44:00,14:44:00,202619,22,,,,8327.47,0,
2622987,14:45:00,14:45:00,202620,23,,,,8590.65,0,
2622987,14:47:00,14:47:00,202622,24,,,,9066.88,,
2622987,14:49:00,14:49:00,202623,25,,,,9382.7,0,
2622987,14:51:00,14:51:00,202625,26,,,,9709.06,0,
2622987,14:53:00,14:53:00,202626,27,,,,9985.3,,
2622989,16:26:00,16:26:00,20002,1,,,,0,,
2622989,16:27:00,16:27:00,200068,2,,,,275.24,0,
2622989,16:28:00,16:28:00,2000283,3,,,,831.72,,
2622989,16:31:00,16:31:00,2000167,4,,,,1294.7,0,
2622989,16:32:00,16:32:00,2000320,5,,,,1647.78,0,
2622989,16:35:00,16:35:00,201055,6,,,,2076.1,0,
2622989,16:37:00,16:37:00,201058,7,,,,2403.36,0,
2622989,16:38:00,16:38:00,201061,8,,,,2619.13,,
2622989,16:40:00,16:40:00,202159,9,,,,3150.29,0,
2622989,16:41:00,16:41:00,202161,10,,,,3547.6,0,
2622989,16:43:00,16:43:00,202162,11,,,,3908.71,0,
2622989,16:44:00,16:44:00,202511,12,,,,4289.97,0,
2622989,16:48:00,16:48:00,202238,13,,,,5400.19,,
2622989,16:50:00,16:50:00,202240,14,,,,5805.23,0,
2622989,16:51:00,16:51:00,202267,15,,1,,5949.01,,
2622989,16:54:00,16:54:00,202269,16,,,,6087.71,,
2622989,16:55:00,16:55:00,202251,17,,,,6346.38,0,
2622989,16:58:00,16:58:00,202253,18,,,,6880.45,0,
2622989,17:00:00,17:00:00,202612,19,,,,7372.62,0,
2622989,17:01:00,17:01:00,202614,20,,,,7648.8,0,
2622989,17:03:00,17:03:00,202616,21,,,,7914.1,0,
2622989,17:05:00,17:05:00,202619,22,,,,8327.47,0,
2622989,17:06:00,17:06:00,202620,23,,,,8590.65,0,
2622989,17:08:00,17:08:00,202622,24,,,,9066.88,,
2622989,17:10:00,17:10:00,202623,25,,,,9382.7,0,
2622989,17:12:00,17:12:00,202625,26,,,,9709.06,0,
2622989,17:14:00,17:14:00,202626,27,,,,9985.3,,
2622990,13:31:00,13:31:00,20002,1,,,,0,,
2622990,13:32:00,13:32:00,200068,2,,,,275.24,0,
2622990,13:33:00,13:33:00,2000283,3,,,,831.72,,
2622990,13:35:00,13:35:00,2000167,4,,,,1294.7,0,
2622990,13:37:00,13:37:00,2000320,5,,,,1647.78,0,
2622990,13:39:00,13:39:00,201055,6,,,,2076.1,0,
2622990,13:41:00,13:41:00,201058,7,,,,2403.36,0,
2622990,13:42:00,13:42:00,201061,8,,,,2619.13,,
2622990,13:44:00,13:44:00,202159,9,,,,3150.29,0,
2622990,13:45:00,13:45:00,202161,10,,,,3547.6,0,
2622990,13:47:00,13:47:00,202162,11,,,,3908.71,0,
2622990,13:48:00,13:48:00,202511,12,,,,4289.97,0,
2622990,13:52:00,13:52:00,202238,13,,,,5400.19,,
2622990,13:54:00,13:54:00,202240,14,,,,5805.23,0,
2622990,13:55:00,13:55:00,202267,15,,1,,5949.01,,
2622990,13:58:00,13:58:00,202269,16,,,,6087.71,,
2622990,13:59:00,13:59:00,202251,17,,,,6346.38,0,
2622990,14:02:00,14:02:00,202253,18,,,,6880.45,0,
2622990,14:04:00,14:04:00,202612,19,,,,7372.62,0,
2622990,14:05:00,14:05:00,202614,20,,,,7648.8,0,
2622990,14:07:00,14:07:00,202616,21,,,,7914.1,0,
2622990,14:09:00,14:09:00,202619,22,,,,8327.47,0,
2622990,14:10:00,14:10:00,202620,23,,,,8590.65,0,
2622990,14:12:00,14:12:00,202622,24,,,,9066.88,,
2622990,14:14:00,14:14:00,202623,25,,,,9382.7,0,
2622990,14:16:00,14:16:00,202625,26,,,,9709.06,0,
2622990,14:18:00,14:18:00,202626,27,,,,9985.3,,
2622994,15:06:00,15:06:00,20002,1,,,,0,,
2622994,15:07:00,15:07:00,200068,2,,,,275.24,0,
2622994,15:08:00,15:08:00,2000283,3,,,,831.72,,
2622994,15:10:00,15:10:00,2000167,4,,,,1294.7,0,
2622994,15:12:00,15:12:00,2000320,5,,,,1647.78,0,
2622994,15:14:00,15:14:00,201055,6,,,,2076.1,0,
2622994,15:16:00,15:16:00,201058,7,,,,2403.36,0,
2622994,15:17:00,15:17:00,201061,8,,,,2619.13,,
2622994,15:19:00,15:19:00,202159,9,,,,3150.29,0,
2622994,15:20:00,15:20:00,202161,10,,,,3547.6,0,
2622994,15:22:00,15:22:00,202162,11,,,,3908.71,0,
2622994,15:23:00,15:23:00,202511,12,,,,4289.97,0,
2622994,15:27:00,15:27:00,202238,13,,,,5400.19,,
2622994,15:29:00,15:29:00,202240,14,,,,5805.23,0,
2622994,15:30:00,15:30:00,202267,15,,1,,5949.01,,
2622994,15:33:00,15:33:00,202269,16,,,,6087.71,,
2622994,15:34:00,15:34:00,202251,17,,,,6346.38,0,
2622994,15:37:00,15:37:00,202253,18,,,,6880.45,0,
2622994,15:39:00,15:39:00,202612,19,,,,7372.62,0,
2622994,15:40:00,15:40:00,202614,20,,,,7648.8,0,
2622994,15:42:00,15:42:00,202616,21,,,,7914.1,0,
2622994,15:44:00,15:44:00,202619,22,,,,8327.47,0,
2622994,15:45:00,15:45:00,202620,23,,,,8590.65,0,
2622994,15:47:00,15:47:00,202622,24,,,,9066.88,,
2622994,15:49:00,15:49:00,202623,25,,,,9382.7,0,
2622994,15:51:00,15:51:00,202625,26,,,,9709.06,0,
2622994,15:53:00,15:53:00,202626,27,,,,9985.3,,
2622995,22:20:00,22:20:00,20002,1,,,,0,,
2622995,22:21:00,22:21:00,200068,2,,,,275.24,0,
2622995,22:22:00,22:22:00,2000283,3,,,,831.72,,
2622995,22:24:00,22:24:00,2000167,4,,,,1294.7,0,
2622995,22:26:00,22:26:00,2000320,5,,,,1647.78,0,
2622995,22:28:00,22:28:00,201055,6,,,,2076.1,0,
2622995,22:29:00,22:29:00,201058,7,,,,2403.36,0,
2622995,22:30:00,22:30:00,201061,8,,,,2619.13,,
2622995,22:32:00,22:32:00,202159,9,,,,3150.29,0,
2622995,22:33:00,22:33:00,202161,10,,,,3547.6,0,
2622995,22:34:00,22:34:00,202162,11,,,,3908.71,0,
2622995,22:35:00,22:35:00,202511,12,,,,4289.97,0,
2622995,22:38:00,22:38:00,202238,13,,,,5400.19,,
2622995,22:39:00,22:39:00,202240,14,,,,5805.23,0,
2622995,22:40:00,22:40:00,202267,15,,1,,5949.01,,
2622995,22:41:00,22:41:00,202269,16,,,,6087.71,,
2622995,22:42:00,22:42:00,202251,17,,,,6346.38,0,
2622995,22:44:00,22:44:00,202253,18,,,,6880.45,0,
2622995,22:45:00,22:45:00,202612,19,,,,7372.62,0,
2622995,22:46:00,22:46:00,202614,20,,,,7648.8,0,
2622995,22:47:00,22:47:00,202616,21,,,,7914.1,0,
2622995,22:49:00,22:49:00,202619,22,,,,8327.47,0,
2622995,22:49:00,22:49:00,202620,23,,,,8590.65,0,
2622995,22:51:00,22:51:00,202622,24,,,,9066.88,,
2622995,22:53:00,22:53:00,202623,25,,,,9382.7,0,
2622995,22:54:00,22:54:00,202625,26,,,,9709.06,0,
2622995,22:56:00,22:56:00,202626,27,,,,9985.3,,
2622996,11:21:00,11:21:00,20002,1,,,,0,,
2622996,11:22:00,11:22:00,200068,2,,,,275.24,0,
2622996,11:23:00,11:23:00,2000283,3,,,,831.72,,
2622996,11:25:00,11:25:00,2000167,4,,,,1294.7,0,
2622996,11:27:00,11:27:00,2000320,5,,,,1647.78,0,
2622996,11:29:00,11:29:00,201055,6,,,,2076.1,0,
2622996,11:31:00,11:31:00,201058,7,,,,2403.36,0,
2622996,11:32:00,11:32:00,201061,8,,,,2619.13,,
2622996,11:34:00,11:34:00,202159,9,,,,3150.29,0,
2622996,11:35:00,11:35:00,202161,10,,,,3547.6,0,
2622996,11:37:00,11:37:00,202162,11,,,,3908.71,0,
2622996,11:38:00,11:38:00,202511,12,,,,4289.97,0,
2622996,11:42:00,11:42:00,202238,13,,,,5400.19,,
2622996,11:44:00,11:44:00,202240,14,,,,5805.23,0,
2622996,11:45:00,11:45:00,202267,15,,1,,5949.01,,
2622996,11:48:00,11:48:00,202269,16,,,,6087.71,,
2622996,11:49:00,11:49:00,202251,17,,,,6346.38,0,
2622996,11:52:00,11:52:00,202253,18,,,,6880.45,0,
2622996,11:54:00,11:54:00,202612,19,,,,7372.62,0,
2622996,11:55:00,11:55:00,202614,20,,,,7648.8,0,
2622996,11:57:00,11:57:00,202616,21,,,,7914.1,0,
2622996,11:59:00,11:59:00,202619,22,,,,8327.47,0,
2622996,12:00:00,12:00:00,202620,23,,,,8590.65,0,
2622996,12:02:00,12:02:00,202622,24,,,,9066.88,,
2622996,12:04:00,12:04:00,202623,25,,,,9382.7,0,
2622996,12:06:00,12:06:00,202625,26,,,,9709.06,0,
2622996,12:08:00,12:08:00,202626,27,,,,9985.3,,
2623004,10:41:00,10:41:00,20002,1,,,,0,,
2623004,10:42:00,10:42:00,200068,2,,,,275.24,0,
2623004,10:43:00,10:43:00,2000283,3,,,,831.72,,
2623004,10:45:00,10:45:00,2000167,4,,,,1294.7,0,
2623004,10:47:00,10:47:00,2000320,5,,,,1647.78,0,
2623004,10:49:00,10:49:00,201055,6,,,,2076.1,0,
2623004,10:51:00,10:51:00,201058,7,,,,2403.36,0,
2623004,10:52:00,10:52:00,201061,8,,,,2619.13,,
2623004,10:54:00,10:54:00,202159,9,,,,3150.29,0,
2623004,10:55:00,10:55:00,202161,10,,,,3547.6,0,
2623004,10:57:00,10:57:00,202162,11,,,,3908.71,0,
2623004,10:58:00,10:58:00,202511,12,,,,4289.97,0,
2623004,11:02:00,11:02:00,202238,13,,,,5400.19,,
2623004,11:04:00,11:04:00,202240,14,,,,5805.23,0,
2623004,11:05:00,11:05:00,202267,15,,1,,5949.01,,
2623004,11:08:00,11:08:00,202269,16,,,,6087.71,,
2623004,11:09:00,11:09:00,202251,17,,,,6346.38,0,
2623004,11:12:00,11:12:00,202253,18,,,,6880.45,0,
2623004,11:14:00,11:14:00,202612,19,,,,7372.62,0,
2623004,11:15:00,11:15:00,202614,20,,,,7648.8,0,
2623004,11:17:00,11:17:00,202616,21,,,,7914.1,0,
2623004,11:19:00,11:19:00,202619,22,,,,8327.47,0,
2623004,11:20:00,11:20:00,202620,23,,,,8590.65,0,
2623004,11:22:00,11:22:00,202622,24,,,,9066.88,,
2623004,11:24:00,11:24:00,202623,25,,,,9382.7,0,
2623004,11:26:00,11:26:00,202625,26,,,,9709.06,0,
2623004,11:28:00,11:28:00,202626,27,,,,9985.3,,
2623005,20:22:00,20:22:00,20002,1,,,,0,,
2623005,20:23:00,20:23:00,200068,2,,,,275.24,0,
2623005,20:24:00,20:24:00,2000283,3,,,,831.72,,
2623005,20:26:00,20:26:00,2000167,4,,,,1294.7,0,
2623005,20:28:00,20:28:00,2000320,5,,,,1647.78,0,
2623005,20:30:00,20:30:00,201055,6,,,,2076.1,0,
2623005,20:31:00,20:31:00,201058,7,,,,2403.36,0,
2623005,20:32:00,20:32:00,201061,8,,,,2619.13,,
2623005,20:34:00,20:34:00,202159,9,,,,3150.29,0,
2623005,20:35:00,20:35:00,202161,10,,,,3547.6,0,
2623005,20:36:00,20:36:00,202162,11,,,,3908.71,0,
2623005,20:37:00,20:37:00,202511,12,,,,4289.97,0,
2623005,20:40:00,20:40:00,202238,13,,,,5400.19,,
2623005,20:42:00,20:42:00,202240,14,,,,5805.23,0,
2623005,20:43:00,20:43:00,202267,15,,1,,5949.01,,
2623005,20:45:00,20:45:00,202269,16,,,,6087.71,,
2623005,20:46:00,20:46:00,202251,17,,,,6346.38,0,
2623005,20:48:00,20:48:00,202253,18,,,,6880.45,0,
2623005,20:50:00,20:50:00,202612,19,,,,7372.62,0,
2623005,20:51:00,20:51:00,202614,20,,,,7648.8,0,
2623005,20:52:00,20:52:00,202616,21,,,,7914.1,0,
2623005,20:53:00,20:53:00,202619,22,,,,8327.47,0,
2623005,20:54:00,20:54:00,202620,23,,,,8590.65,0,
2623005,20:56:00,20:56:00,202622,24,,,,9066.88,,
2623005,20:58:00,20:58:00,202623,25,,,,9382.7,0,
2623005,20:59:00,20:59:00,202625,26,,,,9709.06,0,
2623005,21:01:00,21:01:00,202626,27,,,,9985.3,,
2623012,15:21:00,15:21:00,20002,1,,,,0,,
2623012,15:22:00,15:22:00,200068,2,,,,275.24,0,
2623012,15:23:00,15:23:00,2000283,3,,,,831.72,,
2623012,15:25:00,15:25:00,2000167,4,,,,1294.7,0,
2623012,15:27:00,15:27:00,2000320,5,,,,1647.78,0,
2623012,15:29:00,15:29:00,201055,6,,,,2076.1,0,
2623012,15:31:00,15:31:00,201058,7,,,,2403.36,0,
2623012,15:32:00,15:32:00,201061,8,,,,2619.13,,
2623012,15:34:00,15:34:00,202159,9,,,,3150.29,0,
2623012,15:35:00,15:35:00,202161,10,,,,3547.6,0,
2623012,15:37:00,15:37:00,202162,11,,,,3908.71,0,
2623012,15:38:00,15:38:00,202511,12,,,,4289.97,0,
2623012,15:42:00,15:42:00,202238,13,,,,5400.19,,
2623012,15:44:00,15:44:00,202240,14,,,,5805.23,0,
2623012,15:45:00,15:45:00,202267,15,,1,,5949.01,,
2623012,15:48:00,15:48:00,202269,16,,,,6087.71,,
2623012,15:49:00,15:49:00,202251,17,,,,6346.38,0,
2623012,15:52:00,15:52:00,202253,18,,,,6880.45,0,
2623012,15:54:00,15:54:00,202612,19,,,,7372.62,0,
2623012,15:55:00,15:55:00,202614,20,,,,7648.8,0,
2623012,15:57:00,15:57:00,202616,21,,,,7914.1,0,
2623012,15:59:00,15:59:00,202619,22,,,,8327.47,0,
2623012,16:00:00,16:00:00,202620,23,,,,8590.65,0,
2623012,16:02:00,16:02:00,202622,24,,,,9066.88,,
2623012,16:04:00,16:04:00,202623,25,,,,9382.7,0,
2623012,16:06:00,16:06:00,202625,26,,,,9709.06,0,
2623012,16:08:00,16:08:00,202626,27,,,,9985.3,,
2623013,11:06:00,11:06:00,20002,1,,,,0,,
2623013,11:07:00,11:07:00,200068,2,,,,275.24,0,
2623013,11:08:00,11:08:00,2000283,3,,,,831.72,,
2623013,11:10:00,11:10:00,2000167,4,,,,1294.7,0,
2623013,11:12:00,11:12:00,2000320,5,,,,1647.78,0,
2623013,11:14:00,11:14:00,201055,6,,,,2076.1,0,
2623013,11:16:00,11:16:00,201058,7,,,,2403.36,0,
2623013,11:17:00,11:17:00,201061,8,,,,2619.13,,
2623013,11:19:00,11:19:00,202159,9,,,,3150.29,0,
2623013,11:20:00,11:20:00,202161,10,,,,3547.6,0,
2623013,11:22:00,11:22:00,202162,11,,,,3908.71,0,
2623013,11:23:00,11:23:00,202511,12,,,,4289.97,0,
2623013,11:27:00,11:27:00,202238,13,,,,5400.19,,
2623013,11:29:00,11:29:00,202240,14,,,,5805.23,0,
2623013,11:30:00,11:30:00,202267,15,,1,,5949.01,,
2623013,11:33:00,11:33:00,202269,16,,,,6087.71,,
2623013,11:34:00,11:34:00,202251,17,,,,6346.38,0,
2623013,11:37:00,11:37:00,202253,18,,,,6880.45,0,
2623013,11:39:00,11:39:00,202612,19,,,,7372.62,0,
2623013,11:40:00,11:40:00,202614,20,,,,7648.8,0,
2623013,11:42:00,11:42:00,202616,21,,,,7914.1,0,
2623013,11:44:00,11:44:00,202619,22,,,,8327.47,0,
2623013,11:45:00,11:45:00,202620,23,,,,8590.65,0,
2623013,11:47:00,11:47:00,202622,24,,,,9066.88,,
2623013,11:49:00,11:49:00,202623,25,,,,9382.7,0,
2623013,11:51:00,11:51:00,202625,26,,,,9709.06,0,
2623013,11:53:00,11:53:00,202626,27,,,,9985.3,,
2623015,13:26:00,13:26:00,20002,1,,,,0,,
2623015,13:27:00,13:27:00,200068,2,,,,275.24,0,
2623015,13:28:00,13:28:00,2000283,3,,,,831.72,,
2623015,13:30:00,13:30:00,2000167,4,,,,1294.7,0,
2623015,13:32:00,13:32:00,2000320,5,,,,1647.78,0,
2623015,13:34:00,13:34:00,201055,6,,,,2076.1,0,
2623015,13:35:00,13:35:00,201058,7,,,,2403.36,0,
2623015,13:36:00,13:36:00,201061,8,,,,2619.13,,
2623015,13:38:00,13:38:00,202159,9,,,,3150.29,0,
2623015,13:39:00,13:39:00,202161,10,,,,3547.6,0,
2623015,13:41:00,13:41:00,202162,11,,,,3908.71,0,
2623015,13:42:00,13:42:00,202511,12,,,,4289.97,0,
2623015,13:46:00,13:46:00,202238,13,,,,5400.19,,
2623015,13:48:00,13:48:00,202240,14,,,,5805.23,0,
2623015,13:49:00,13:49:00,202267,15,,1,,5949.01,,
2623015,13:52:00,13:52:00,202269,16,,,,6087.71,,
2623015,13:53:00,13:53:00,202251,17,,,,6346.38,0,
2623015,13:56:00,13:56:00,202253,18,,,,6880.45,0,
2623015,13:58:00,13:58:00,202612,19,,,,7372.62,0,
2623015,13:59:00,13:59:00,202614,20,,,,7648.8,0,
2623015,14:01:00,14:01:00,202616,21,,,,7914.1,0,
2623015,14:03:00,14:03:00,202619,22,,,,8327.47,0,
2623015,14:04:00,14:04:00,202620,23,,,,8590.65,0,
2623015,14:06:00,14:06:00,202622,24,,,,9066.88,,
2623015,14:08:00,14:08:00,202623,25,,,,9382.7,0,
2623015,14:10:00,14:10:00,202625,26,,,,9709.06,0,
2623015,14:12:00,14:12:00,202626,27,,,,9985.3,,
2623016,09:38:00,09:38:00,20002,1,,,,0,,
2623016,09:39:00,09:39:00,200068,2,,,,275.24,0,
2623016,09:40:00,09:40:00,2000283,3,,,,831.72,,
2623016,09:42:00,09:42:00,2000167,4,,,,1294.7,0,
2623016,09:44:00,09:44:00,2000320,5,,,,1647.78,0,
2623016,09:46:00,09:46:00,201055,6,,,,2076.1,0,
2623016,09:47:00,09:47:00,201058,7,,,,2403.36,0,
2623016,09:48:00,09:48:00,201061,8,,,,2619.13,,
2623016,09:50:00,09:50:00,202159,9,,,,3150.29,0,
2623016,09:51:00,09:51:00,202161,10,,,,3547.6,0,
2623016,09:53:00,09:53:00,202162,11,,,,3908.71,0,
2623016,09:54:00,09:54:00,202511,12,,,,4289.97,0,
2623016,09:58:00,09:58:00,202238,13,,,,5400.19,,
2623016,10:00:00,10:00:00,202240,14,,,,5805.23,0,
2623016,10:01:00,10:01:00,202267,15,,1,,5949.01,,
2623016,10:04:00,10:04:00,202269,16,,,,6087.71,,
2623016,10:05:00,10:05:00,202251,17,,,,6346.38,0,
2623016,10:08:00,10:08:00,202253,18,,,,6880.45,0,
2623016,10:10:00,10:10:00,202612,19,,,,7372.62,0,
2623016,10:11:00,10:11:00,202614,20,,,,7648.8,0,
2623016,10:13:00,10:13:00,202616,21,,,,7914.1,0,
2623016,10:15:00,10:15:00,202619,22,,,,8327.47,0,
2623016,10:16:00,10:16:00,202620,23,,,,8590.65,0,
2623016,10:18:00,10:18:00,202622,24,,,,9066.88,,
2623016,10:20:00,10:20:00,202623,25,,,,9382.7,0,
2623016,10:22:00,10:22:00,202625,26,,,,9709.06,0,
2623016,10:24:00,10:24:00,202626,27,,,,9985.3,,
2623017,11:32:00,11:32:00,20002,1,,,,0,,
2623017,11:33:00,11:33:00,200068,2,,,,275.24,0,
2623017,11:34:00,11:34:00,2000283,3,,,,831.72,,
2623017,11:36:00,11:36:00,2000167,4,,,,1294.7,0,
2623017,11:38:00,11:38:00,2000320,5,,,,1647.78,0,
2623017,11:40:00,11:40:00,201055,6,,,,2076.1,0,
2623017,11:41:00,11:41:00,201058,7,,,,2403.36,0,
2623017,11:42:00,11:42:00,201061,8,,,,2619.13,,
2623017,11:44:00,11:44:00,202159,9,,,,3150.29,0,
2623017,11:45:00,11:45:00,202161,10,,,,3547.6,0,
2623017,11:47:00,11:47:00,202162,11,,,,3908.71,0,
2623017,11:48:00,11:48:00,202511,12,,,,4289.97,0,
2623017,11:52:00,11:52:00,202238,13,,,,5400.19,,
2623017,11:54:00,11:54:00,202240,14,,,,5805.23,0,
2623017,11:55:00,11:55:00,202267,15,,1,,5949.01,,
2623017,11:58:00,11:58:00,202269,16,,,,6087.71,,
2623017,11:59:00,11:59:00,202251,17,,,,6346.38,0,
2623017,12:02:00,12:02:00,202253,18,,,,6880.45,0,
2623017,12:04:00,12:04:00,202612,19,,,,7372.62,0,
2623017,12:05:00,12:05:00,202614,20,,,,7648.8,0,
2623017,12:07:00,12:07:00,202616,21,,,,7914.1,0,
2623017,12:09:00,12:09:00,202619,22,,,,8327.47,0,
2623017,12:10:00,12:10:00,202620,23,,,,8590.65,0,
2623017,12:12:00,12:12:00,202622,24,,,,9066.88,,
2623017,12:14:00,12:14:00,202623,25,,,,9382.7,0,
2623017,12:16:00,12:16:00,202625,26,,,,9709.06,0,
2623017,12:18:00,12:18:00,202626,27,,,,9985.3,,
2623021,11:56:00,11:56:00,20002,1,,,,0,,
2623021,11:57:00,11:57:00,200068,2,,,,275.24,0,
2623021,11:58:00,11:58:00,2000283,3,,,,831.72,,
2623021,12:00:00,12:00:00,2000167,4,,,,1294.7,0,
2623021,12:02:00,12:02:00,2000320,5,,,,1647.78,0,
2623021,12:04:00,12:04:00,201055,6,,,,2076.1,0,
2623021,12:05:00,12:05:00,201058,7,,,,2403.36,0,
2623021,12:06:00,12:06:00,201061,8,,,,2619.13,,
2623021,12:08:00,12:08:00,202159,9,,,,3150.29,0,
2623021,12:09:00,12:09:00,202161,10,,,,3547.6,0,
2623021,12:11:00,12:11:00,202162,11,,,,3908.71,0,
2623021,12:12:00,12:12:00,202511,12,,,,4289.97,0,
2623021,12:16:00,12:16:00,202238,13,,,,5400.19,,
2623021,12:18:00,12:18:00,202240,14,,,,5805.23,0,
2623021,12:19:00,12:19:00,202267,15,,1,,5949.01,,
2623021,12:22:00,12:22:00,202269,16,,,,6087.71,,
2623021,12:23:00,12:23:00,202251,17,,,,6346.38,0,
2623021,12:26:00,12:26:00,202253,18,,,,6880.45,0,
2623021,12:28:00,12:28:00,202612,19,,,,7372.62,0,
2623021,12:29:00,12:29:00,202614,20,,,,7648.8,0,
2623021,12:31:00,12:31:00,202616,21,,,,7914.1,0,
2623021,12:33:00,12:33:00,202619,22,,,,8327.47,0,
2623021,12:34:00,12:34:00,202620,23,,,,8590.65,0,
2623021,12:36:00,12:36:00,202622,24,,,,9066.88,,
2623021,12:38:00,12:38:00,202623,25,,,,9382.7,0,
2623021,12:40:00,12:40:00,202625,26,,,,9709.06,0,
2623021,12:42:00,12:42:00,202626,27,,,,9985.3,,
2623024,07:59:00,07:59:00,20002,1,,,,0,,
2623024,08:00:00,08:00:00,200068,2,,,,275.24,0,
2623024,08:01:00,08:01:00,2000283,3,,,,831.72,,
2623024,08:03:00,08:03:00,2000167,4,,,,1294.7,0,
2623024,08:05:00,08:05:00,2000320,5,,,,1647.78,0,
2623024,08:07:00,08:07:00,201055,6,,,,2076.1,0,
2623024,08:09:00,08:09:00,201058,7,,,,2403.36,0,
2623024,08:10:00,08:10:00,201061,8,,,,2619.13,,
2623024,08:12:00,08:12:00,202159,9,,,,3150.29,0,
2623024,08:13:00,08:13:00,202161,10,,,,3547.6,0,
2623024,08:14:00,08:14:00,202162,11,,,,3908.71,0,
2623024,08:15:00,08:15:00,202511,12,,,,4289.97,0,
2623024,08:19:00,08:19:00,202238,13,,,,5400.19,,
2623024,08:21:00,08:21:00,202240,14,,,,5805.23,0,
2623024,08:22:00,08:22:00,202267,15,,1,,5949.01,,
2623024,08:25:00,08:25:00,202269,16,,,,6087.71,,
2623024,08:26:00,08:26:00,202251,17,,,,6346.38,0,
2623024,08:28:00,08:28:00,202253,18,,,,6880.45,0,
2623024,08:30:00,08:30:00,202612,19,,,,7372.62,0,
2623024,08:31:00,08:31:00,202614,20,,,,7648.8,0,
2623024,08:32:00,08:32:00,202616,21,,,,7914.1,0,
2623024,08:33:00,08:33:00,202619,22,,,,8327.47,0,
2623024,08:34:00,08:34:00,202620,23,,,,8590.65,0,
2623024,08:36:00,08:36:00,202622,24,,,,9066.88,,
2623024,08:38:00,08:38:00,202623,25,,,,9382.7,0,
2623024,08:40:00,08:40:00,202625,26,,,,9709.06,0,
2623024,08:42:00,08:42:00,202626,27,,,,9985.3,,
2623025,11:20:00,11:20:00,20002,1,,,,0,,
2623025,11:21:00,11:21:00,200068,2,,,,275.24,0,
2623025,11:22:00,11:22:00,2000283,3,,,,831.72,,
2623025,11:24:00,11:24:00,2000167,4,,,,1294.7,0,
2623025,11:26:00,11:26:00,2000320,5,,,,1647.78,0,
2623025,11:28:00,11:28:00,201055,6,,,,2076.1,0,
2623025,11:29:00,11:29:00,201058,7,,,,2403.36,0,
2623025,11:30:00,11:30:00,201061,8,,,,2619.13,,
2623025,11:32:00,11:32:00,202159,9,,,,3150.29,0,
2623025,11:33:00,11:33:00,202161,10,,,,3547.6,0,
2623025,11:35:00,11:35:00,202162,11,,,,3908.71,0,
2623025,11:36:00,11:36:00,202511,12,,,,4289.97,0,
2623025,11:40:00,11:40:00,202238,13,,,,5400.19,,
2623025,11:42:00,11:42:00,202240,14,,,,5805.23,0,
2623025,11:43:00,11:43:00,202267,15,,1,,5949.01,,
2623025,11:46:00,11:46:00,202269,16,,,,6087.71,,
2623025,11:47:00,11:47:00,202251,17,,,,6346.38,0,
2623025,11:50:00,11:50:00,202253,18,,,,6880.45,0,
2623025,11:52:00,11:52:00,202612,19,,,,7372.62,0,
2623025,11:53:00,11:53:00,202614,20,,,,7648.8,0,
2623025,11:55:00,11:55:00,202616,21,,,,7914.1,0,
2623025,11:57:00,11:57:00,202619,22,,,,8327.47,0,
2623025,11:58:00,11:58:00,202620,23,,,,8590.65,0,
2623025,12:00:00,12:00:00,202622,24,,,,9066.88,,
2623025,12:02:00,12:02:00,202623,25,,,,9382.7,0,
2623025,12:04:00,12:04:00,202625,26,,,,9709.06,0,
2623025,12:06:00,12:06:00,202626,27,,,,9985.3,,
2623027,10:20:00,10:20:00,20002,1,,,,0,,
2623027,10:21:00,10:21:00,200068,2,,,,275.24,0,
2623027,10:22:00,10:22:00,2000283,3,,,,831.72,,
2623027,10:24:00,10:24:00,2000167,4,,,,1294.7,0,
2623027,10:26:00,10:26:00,2000320,5,,,,1647.78,0,
2623027,10:28:00,10:28:00,201055,6,,,,2076.1,0,
2623027,10:30:00,10:30:00,201058,7,,,,2403.36,0,
2623027,10:31:00,10:31:00,201061,8,,,,2619.13,,
2623027,10:33:00,10:33:00,202159,9,,,,3150.29,0,
2623027,10:34:00,10:34:00,202161,10,,,,3547.6,0,
2623027,10:36:00,10:36:00,202162,11,,,,3908.71,0,
2623027,10:37:00,10:37:00,202511,12,,,,4289.97,0,
2623027,10:41:00,10:41:00,202238,13,,,,5400.19,,
2623027,10:43:00,10:43:00,202240,14,,,,5805.23,0,
2623027,10:44:00,10:44:00,202267,15,,1,,5949.01,,
2623027,10:47:00,10:47:00,202269,16,,,,6087.71,,
2623027,10:48:00,10:48:00,202251,17,,,,6346.38,0,
2623027,10:51:00,10:51:00,202253,18,,,,6880.45,0,
2623027,10:53:00,10:53:00,202612,19,,,,7372.62,0,
2623027,10:54:00,10:54:00,202614,20,,,,7648.8,0,
2623027,10:56:00,10:56:00,202616,21,,,,7914.1,0,
2623027,10:58:00,10:58:00,202619,22,,,,8327.47,0,
2623027,10:59:00,10:59:00,202620,23,,,,8590.65,0,
2623027,11:01:00,11:01:00,202622,24,,,,9066.88,,
2623027,11:03:00,11:03:00,202623,25,,,,9382.7,0,
2623027,11:05:00,11:05:00,202625,26,,,,9709.06,0,
2623027,11:07:00,11:07:00,202626,27,,,,9985.3,,
2623028,11:26:00,11:26:00,20002,1,,,,0,,
2623028,11:27:00,11:27:00,200068,2,,,,275.24,0,
2623028,11:28:00,11:28:00,2000283,3,,,,831.72,,
2623028,11:30:00,11:30:00,2000167,4,,,,1294.7,0,
2623028,11:32:00,11:32:00,2000320,5,,,,1647.78,0,
2623028,11:34:00,11:34:00,201055,6,,,,2076.1,0,
2623028,11:35:00,11:35:00,201058,7,,,,2403.36,0,
2623028,11:36:00,11:36:00,201061,8,,,,2619.13,,
2623028,11:38:00,11:38:00,202159,9,,,,3150.29,0,
2623028,11:39:00,11:39:00,202161,10,,,,3547.6,0,
2623028,11:41:00,11:41:00,202162,11,,,,3908.71,0,
2623028,11:42:00,11:42:00,202511,12,,,,4289.97,0,
2623028,11:46:00,11:46:00,202238,13,,,,5400.19,,
2623028,11:48:00,11:48:00,202240,14,,,,5805.23,0,
2623028,11:49:00,11:49:00,202267,15,,1,,5949.01,,
2623028,11:52:00,11:52:00,202269,16,,,,6087.71,,
2623028,11:53:00,11:53:00,202251,17,,,,6346.38,0,
2623028,11:56:00,11:56:00,202253,18,,,,6880.45,0,
2623028,11:58:00,11:58:00,202612,19,,,,7372.62,0,
2623028,11:59:00,11:59:00,202614,20,,,,7648.8,0,
2623028,12:01:00,12:01:00,202616,21,,,,7914.1,0,
2623028,12:03:00,12:03:00,202619,22,,,,8327.47,0,
2623028,12:04:00,12:04:00,202620,23,,,,8590.65,0,
2623028,12:06:00,12:06:00,202622,24,,,,9066.88,,
2623028,12:08:00,12:08:00,202623,25,,,,9382.7,0,
2623028,12:10:00,12:10:00,202625,26,,,,9709.06,0,
2623028,12:12:00,12:12:00,202626,27,,,,9985.3,,
2623030,13:20:00,13:20:00,20002,1,,,,0,,
2623030,13:21:00,13:21:00,200068,2,,,,275.24,0,
2623030,13:22:00,13:22:00,2000283,3,,,,831.72,,
2623030,13:24:00,13:24:00,2000167,4,,,,1294.7,0,
2623030,13:26:00,13:26:00,2000320,5,,,,1647.78,0,
2623030,13:28:00,13:28:00,201055,6,,,,2076.1,0,
2623030,13:29:00,13:29:00,201058,7,,,,2403.36,0,
2623030,13:30:00,13:30:00,201061,8,,,,2619.13,,
2623030,13:32:00,13:32:00,202159,9,,,,3150.29,0,
2623030,13:33:00,13:33:00,202161,10,,,,3547.6,0,
2623030,13:35:00,13:35:00,202162,11,,,,3908.71,0,
2623030,13:36:00,13:36:00,202511,12,,,,4289.97,0,
2623030,13:40:00,13:40:00,202238,13,,,,5400.19,,
2623030,13:42:00,13:42:00,202240,14,,,,5805.23,0,
2623030,13:43:00,13:43:00,202267,15,,1,,5949.01,,
2623030,13:46:00,13:46:00,202269,16,,,,6087.71,,
2623030,13:47:00,13:47:00,202251,17,,,,6346.38,0,
2623030,13:50:00,13:50:00,202253,18,,,,6880.45,0,
2623030,13:52:00,13:52:00,202612,19,,,,7372.62,0,
2623030,13:53:00,13:53:00,202614,20,,,,7648.8,0,
2623030,13:55:00,13:55:00,202616,21,,,,7914.1,0,
2623030,13:57:00,13:57:00,202619,22,,,,8327.47,0,
2623030,13:58:00,13:58:00,202620,23,,,,8590.65,0,
2623030,14:00:00,14:00:00,202622,24,,,,9066.88,,
2623030,14:02:00,14:02:00,202623,25,,,,9382.7,0,
2623030,14:04:00,14:04:00,202625,26,,,,9709.06,0,
2623030,14:06:00,14:06:00,202626,27,,,,9985.3,,
2623031,10:14:00,10:14:00,20002,1,,,,0,,
2623031,10:15:00,10:15:00,200068,2,,,,275.24,0,
2623031,10:16:00,10:16:00,2000283,3,,,,831.72,,
2623031,10:18:00,10:18:00,2000167,4,,,,1294.7,0,
2623031,10:20:00,10:20:00,2000320,5,,,,1647.78,0,
2623031,10:22:00,10:22:00,201055,6,,,,2076.1,0,
2623031,10:24:00,10:24:00,201058,7,,,,2403.36,0,
2623031,10:25:00,10:25:00,201061,8,,,,2619.13,,
2623031,10:27:00,10:27:00,202159,9,,,,3150.29,0,
2623031,10:28:00,10:28:00,202161,10,,,,3547.6,0,
2623031,10:30:00,10:30:00,202162,11,,,,3908.71,0,
2623031,10:31:00,10:31:00,202511,12,,,,4289.97,0,
2623031,10:35:00,10:35:00,202238,13,,,,5400.19,,
2623031,10:37:00,10:37:00,202240,14,,,,5805.23,0,
2623031,10:38:00,10:38:00,202267,15,,1,,5949.01,,
2623031,10:41:00,10:41:00,202269,16,,,,6087.71,,
2623031,10:42:00,10:42:00,202251,17,,,,6346.38,0,
2623031,10:45:00,10:45:00,202253,18,,,,6880.45,0,
2623031,10:47:00,10:47:00,202612,19,,,,7372.62,0,
2623031,10:48:00,10:48:00,202614,20,,,,7648.8,0,
2623031,10:50:00,10:50:00,202616,21,,,,7914.1,0,
2623031,10:52:00,10:52:00,202619,22,,,,8327.47,0,
2623031,10:53:00,10:53:00,202620,23,,,,8590.65,0,
2623031,10:55:00,10:55:00,202622,24,,,,9066.88,,
2623031,10:57:00,10:57:00,202623,25,,,,9382.7,0,
2623031,10:59:00,10:59:00,202625,26,,,,9709.06,0,
2623031,11:01:00,11:01:00,202626,27,,,,9985.3,,
2623034,14:31:00,14:31:00,20002,1,,,,0,,
2623034,14:32:00,14:32:00,200068,2,,,,275.24,0,
2623034,14:33:00,14:33:00,2000283,3,,,,831.72,,
2623034,14:35:00,14:35:00,2000167,4,,,,1294.7,0,
2623034,14:37:00,14:37:00,2000320,5,,,,1647.78,0,
2623034,14:39:00,14:39:00,201055,6,,,,2076.1,0,
2623034,14:41:00,14:41:00,201058,7,,,,2403.36,0,
2623034,14:42:00,14:42:00,201061,8,,,,2619.13,,
2623034,14:44:00,14:44:00,202159,9,,,,3150.29,0,
2623034,14:45:00,14:45:00,202161,10,,,,3547.6,0,
2623034,14:47:00,14:47:00,202162,11,,,,3908.71,0,
2623034,14:48:00,14:48:00,202511,12,,,,4289.97,0,
2623034,14:52:00,14:52:00,202238,13,,,,5400.19,,
2623034,14:54:00,14:54:00,202240,14,,,,5805.23,0,
2623034,14:55:00,14:55:00,202267,15,,1,,5949.01,,
2623034,14:58:00,14:58:00,202269,16,,,,6087.71,,
2623034,14:59:00,14:59:00,202251,17,,,,6346.38,0,
2623034,15:02:00,15:02:00,202253,18,,,,6880.45,0,
2623034,15:04:00,15:04:00,202612,19,,,,7372.62,0,
2623034,15:05:00,15:05:00,202614,20,,,,7648.8,0,
2623034,15:07:00,15:07:00,202616,21,,,,7914.1,0,
2623034,15:09:00,15:09:00,202619,22,,,,8327.47,0,
2623034,15:10:00,15:10:00,202620,23,,,,8590.65,0,
2623034,15:12:00,15:12:00,202622,24,,,,9066.88,,
2623034,15:14:00,15:14:00,202623,25,,,,9382.7,0,
2623034,15:16:00,15:16:00,202625,26,,,,9709.06,0,
2623034,15:18:00,15:18:00,202626,27,,,,9985.3,,
2623038,17:18:00,17:18:00,20002,1,,,,0,,
2623038,17:19:00,17:19:00,200068,2,,,,275.24,0,
2623038,17:21:00,17:21:00,2000283,3,,,,831.72,,
2623038,17:24:00,17:24:00,2000167,4,,,,1294.7,0,
2623038,17:25:00,17:25:00,2000320,5,,,,1647.78,0,
2623038,17:28:00,17:28:00,201055,6,,,,2076.1,0,
2623038,17:30:00,17:30:00,201058,7,,,,2403.36,0,
2623038,17:31:00,17:31:00,201061,8,,,,2619.13,,
2623038,17:33:00,17:33:00,202159,9,,,,3150.29,0,
2623038,17:34:00,17:34:00,202161,10,,,,3547.6,0,
2623038,17:36:00,17:36:00,202162,11,,,,3908.71,0,
2623038,17:37:00,17:37:00,202511,12,,,,4289.97,0,
2623038,17:41:00,17:41:00,202238,13,,,,5400.19,,
2623038,17:43:00,17:43:00,202240,14,,,,5805.23,0,
2623038,17:44:00,17:44:00,202267,15,,1,,5949.01,,
2623038,17:47:00,17:47:00,202269,16,,,,6087.71,,
2623038,17:48:00,17:48:00,202251,17,,,,6346.38,0,
2623038,17:51:00,17:51:00,202253,18,,,,6880.45,0,
2623038,17:53:00,17:53:00,202612,19,,,,7372.62,0,
2623038,17:54:00,17:54:00,202614,20,,,,7648.8,0,
2623038,17:56:00,17:56:00,202616,21,,,,7914.1,0,
2623038,17:58:00,17:58:00,202619,22,,,,8327.47,0,
2623038,17:59:00,17:59:00,202620,23,,,,8590.65,0,
2623038,18:01:00,18:01:00,202622,24,,,,9066.88,,
2623038,18:03:00,18:03:00,202623,25,,,,9382.7,0,
2623038,18:05:00,18:05:00,202625,26,,,,9709.06,0,
2623038,18:07:00,18:07:00,202626,27,,,,9985.3,,
2623039,12:20:00,12:20:00,20002,1,,,,0,,
2623039,12:21:00,12:21:00,200068,2,,,,275.24,0,
2623039,12:22:00,12:22:00,2000283,3,,,,831.72,,
2623039,12:24:00,12:24:00,2000167,4,,,,1294.7,0,
2623039,12:26:00,12:26:00,2000320,5,,,,1647.78,0,
2623039,12:28:00,12:28:00,201055,6,,,,2076.1,0,
2623039,12:29:00,12:29:00,201058,7,,,,2403.36,0,
2623039,12:30:00,12:30:00,201061,8,,,,2619.13,,
2623039,12:32:00,12:32:00,202159,9,,,,3150.29,0,
2623039,12:33:00,12:33:00,202161,10,,,,3547.6,0,
2623039,12:35:00,12:35:00,202162,11,,,,3908.71,0,
2623039,12:36:00,12:36:00,202511,12,,,,4289.97,0,
2623039,12:40:00,12:40:00,202238,13,,,,5400.19,,
2623039,12:42:00,12:42:00,202240,14,,,,5805.23,0,
2623039,12:43:00,12:43:00,202267,15,,1,,5949.01,,
2623039,12:46:00,12:46:00,202269,16,,,,6087.71,,
2623039,12:47:00,12:47:00,202251,17,,,,6346.38,0,
2623039,12:50:00,12:50:00,202253,18,,,,6880.45,0,
2623039,12:52:00,12:52:00,202612,19,,,,7372.62,0,
2623039,12:53:00,12:53:00,202614,20,,,,7648.8,0,
2623039,12:55:00,12:55:00,202616,21,,,,7914.1,0,
2623039,12:57:00,12:57:00,202619,22,,,,8327.47,0,
2623039,12:58:00,12:58:00,202620,23,,,,8590.65,0,
2623039,13:00:00,13:00:00,202622,24,,,,9066.88,,
2623039,13:02:00,13:02:00,202623,25,,,,9382.7,0,
2623039,13:04:00,13:04:00,202625,26,,,,9709.06,0,
2623039,13:06:00,13:06:00,202626,27,,,,9985.3,,
2623041,12:21:00,12:21:00,20002,1,,,,0,,
2623041,12:22:00,12:22:00,200068,2,,,,275.24,0,
2623041,12:23:00,12:23:00,2000283,3,,,,831.72,,
2623041,12:25:00,12:25:00,2000167,4,,,,1294.7,0,
2623041,12:27:00,12:27:00,2000320,5,,,,1647.78,0,
2623041,12:29:00,12:29:00,201055,6,,,,2076.1,0,
2623041,12:31:00,12:31:00,201058,7,,,,2403.36,0,
2623041,12:32:00,12:32:00,201061,8,,,,2619.13,,
2623041,12:34:00,12:34:00,202159,9,,,,3150.29,0,
2623041,12:35:00,12:35:00,202161,10,,,,3547.6,0,
2623041,12:37:00,12:37:00,202162,11,,,,3908.71,0,
2623041,12:38:00,12:38:00,202511,12,,,,4289.97,0,
2623041,12:42:00,12:42:00,202238,13,,,,5400.19,,
2623041,12:44:00,12:44:00,202240,14,,,,5805.23,0,
2623041,12:45:00,12:45:00,202267,15,,1,,5949.01,,
2623041,12:48:00,12:48:00,202269,16,,,,6087.71,,
2623041,12:49:00,12:49:00,202251,17,,,,6346.38,0,
2623041,12:52:00,12:52:00,202253,18,,,,6880.45,0,
2623041,12:54:00,12:54:00,202612,19,,,,7372.62,0,
2623041,12:55:00,12:55:00,202614,20,,,,7648.8,0,
2623041,12:57:00,12:57:00,202616,21,,,,7914.1,0,
2623041,12:59:00,12:59:00,202619,22,,,,8327.47,0,
2623041,13:00:00,13:00:00,202620,23,,,,8590.65,0,
2623041,13:02:00,13:02:00,202622,24,,,,9066.88,,
2623041,13:04:00,13:04:00,202623,25,,,,9382.7,0,
2623041,13:06:00,13:06:00,202625,26,,,,9709.06,0,
2623041,13:08:00,13:08:00,202626,27,,,,9985.3,,
2623042,06:23:00,06:23:00,20002,1,,,,0,,
2623042,06:24:00,06:24:00,200068,2,,,,275.24,0,
2623042,06:25:00,06:25:00,2000283,3,,,,831.72,,
2623042,06:27:00,06:27:00,2000167,4,,,,1294.7,0,
2623042,06:28:00,06:28:00,2000320,5,,,,1647.78,0,
2623042,06:29:00,06:29:00,201055,6,,,,2076.1,0,
2623042,06:30:00,06:30:00,201058,7,,,,2403.36,0,
2623042,06:31:00,06:31:00,201061,8,,,,2619.13,,
2623042,06:33:00,06:33:00,202159,9,,,,3150.29,0,
2623042,06:34:00,06:34:00,202161,10,,,,3547.6,0,
2623042,06:35:00,06:35:00,202162,11,,,,3908.71,0,
2623042,06:36:00,06:36:00,202511,12,,,,4289.97,0,
2623042,06:40:00,06:40:00,202238,13,,,,5400.19,,
2623042,06:41:00,06:41:00,202240,14,,,,5805.23,0,
2623042,06:42:00,06:42:00,202267,15,,1,,5949.01,,
2623042,06:44:00,06:44:00,202269,16,,,,6087.71,,
2623042,06:45:00,06:45:00,202251,17,,,,6346.38,0,
2623042,06:47:00,06:47:00,202253,18,,,,6880.45,0,
2623042,06:48:00,06:48:00,202612,19,,,,7372.62,0,
2623042,06:49:00,06:49:00,202614,20,,,,7648.8,0,
2623042,06:50:00,06:50:00,202616,21,,,,7914.1,0,
2623042,06:52:00,06:52:00,202619,22,,,,8327.47,0,
2623042,06:52:00,06:52:00,202620,23,,,,8590.65,0,
2623042,06:54:00,06:54:00,202622,24,,,,9066.88,,
2623042,06:56:00,06:56:00,202623,25,,,,9382.7,0,
2623042,06:57:00,06:57:00,202625,26,,,,9709.06,0,
2623042,06:59:00,06:59:00,202626,27,,,,9985.3,,
2623047,21:51:00,21:51:00,20002,1,,,,0,,
2623047,21:52:00,21:52:00,200068,2,,,,275.24,0,
2623047,21:53:00,21:53:00,2000283,3,,,,831.72,,
2623047,21:55:00,21:55:00,2000167,4,,,,1294.7,0,
2623047,21:57:00,21:57:00,2000320,5,,,,1647.78,0,
2623047,21:59:00,21:59:00,201055,6,,,,2076.1,0,
2623047,22:00:00,22:00:00,201058,7,,,,2403.36,0,
2623047,22:01:00,22:01:00,201061,8,,,,2619.13,,
2623047,22:03:00,22:03:00,202159,9,,,,3150.29,0,
2623047,22:04:00,22:04:00,202161,10,,,,3547.6,0,
2623047,22:05:00,22:05:00,202162,11,,,,3908.71,0,
2623047,22:06:00,22:06:00,202511,12,,,,4289.97,0,
2623047,22:09:00,22:09:00,202238,13,,,,5400.19,,
2623047,22:10:00,22:10:00,202240,14,,,,5805.23,0,
2623047,22:11:00,22:11:00,202267,15,,1,,5949.01,,
2623047,22:12:00,22:12:00,202269,16,,,,6087.71,,
2623047,22:13:00,22:13:00,202251,17,,,,6346.38,0,
2623047,22:15:00,22:15:00,202253,18,,,,6880.45,0,
2623047,22:17:00,22:17:00,202612,19,,,,7372.62,0,
2623047,22:18:00,22:18:00,202614,20,,,,7648.8,0,
2623047,22:19:00,22:19:00,202616,21,,,,7914.1,0,
2623047,22:20:00,22:20:00,202619,22,,,,8327.47,0,
2623047,22:21:00,22:21:00,202620,23,,,,8590.65,0,
2623047,22:23:00,22:23:00,202622,24,,,,9066.88,,
2623047,22:25:00,22:25:00,202623,25,,,,9382.7,0,
2623047,22:26:00,22:26:00,202625,26,,,,9709.06,0,
2623047,22:28:00,22:28:00,202626,27,,,,9985.3,,
2623048,17:10:00,17:10:00,20002,1,,,,0,,
2623048,17:11:00,17:11:00,200068,2,,,,275.24,0,
2623048,17:13:00,17:13:00,2000283,3,,,,831.72,,
2623048,17:16:00,17:16:00,2000167,4,,,,1294.7,0,
2623048,17:17:00,17:17:00,2000320,5,,,,1647.78,0,
2623048,17:20:00,17:20:00,201055,6,,,,2076.1,0,
2623048,17:22:00,17:22:00,201058,7,,,,2403.36,0,
2623048,17:23:00,17:23:00,201061,8,,,,2619.13,,
2623048,17:25:00,17:25:00,202159,9,,,,3150.29,0,
2623048,17:26:00,17:26:00,202161,10,,,,3547.6,0,
2623048,17:28:00,17:28:00,202162,11,,,,3908.71,0,
2623048,17:29:00,17:29:00,202511,12,,,,4289.97,0,
2623048,17:33:00,17:33:00,202238,13,,,,5400.19,,
2623048,17:35:00,17:35:00,202240,14,,,,5805.23,0,
2623048,17:36:00,17:36:00,202267,15,,1,,5949.01,,
2623048,17:39:00,17:39:00,202269,16,,,,6087.71,,
2623048,17:40:00,17:40:00,202251,17,,,,6346.38,0,
2623048,17:43:00,17:43:00,202253,18,,,,6880.45,0,
2623048,17:45:00,17:45:00,202612,19,,,,7372.62,0,
2623048,17:46:00,17:46:00,202614,20,,,,7648.8,0,
2623048,17:48:00,17:48:00,202616,21,,,,7914.1,0,
2623048,17:50:00,17:50:00,202619,22,,,,8327.47,0,
2623048,17:51:00,17:51:00,202620,23,,,,8590.65,0,
2623048,17:53:00,17:53:00,202622,24,,,,9066.88,,
2623048,17:55:00,17:55:00,202623,25,,,,9382.7,0,
2623048,17:57:00,17:57:00,202625,26,,,,9709.06,0,
2623048,17:59:00,17:59:00,202626,27,,,,9985.3,,
2623050,17:02:00,17:02:00,20002,1,,,,0,,
2623050,17:03:00,17:03:00,200068,2,,,,275.24,0,
2623050,17:05:00,17:05:00,2000283,3,,,,831.72,,
2623050,17:08:00,17:08:00,2000167,4,,,,1294.7,0,
2623050,17:09:00,17:09:00,2000320,5,,,,1647.78,0,
2623050,17:12:00,17:12:00,201055,6,,,,2076.1,0,
2623050,17:14:00,17:14:00,201058,7,,,,2403.36,0,
2623050,17:15:00,17:15:00,201061,8,,,,2619.13,,
2623050,17:17:00,17:17:00,202159,9,,,,3150.29,0,
2623050,17:18:00,17:18:00,202161,10,,,,3547.6,0,
2623050,17:20:00,17:20:00,202162,11,,,,3908.71,0,
2623050,17:21:00,17:21:00,202511,12,,,,4289.97,0,
2623050,17:25:00,17:25:00,202238,13,,,,5400.19,,
2623050,17:27:00,17:27:00,202240,14,,,,5805.23,0,
2623050,17:28:00,17:28:00,202267,15,,1,,5949.01,,
2623050,17:31:00,17:31:00,202269,16,,,,6087.71,,
2623050,17:32:00,17:32:00,202251,17,,,,6346.38,0,
2623050,17:35:00,17:35:00,202253,18,,,,6880.45,0,
2623050,17:37:00,17:37:00,202612,19,,,,7372.62,0,
2623050,17:38:00,17:38:00,202614,20,,,,7648.8,0,
2623050,17:40:00,17:40:00,202616,21,,,,7914.1,0,
2623050,17:42:00,17:42:00,202619,22,,,,8327.47,0,
2623050,17:43:00,17:43:00,202620,23,,,,8590.65,0,
2623050,17:45:00,17:45:00,202622,24,,,,9066.88,,
2623050,17:47:00,17:47:00,202623,25,,,,9382.7,0,
2623050,17:49:00,17:49:00,202625,26,,,,9709.06,0,
2623050,17:51:00,17:51:00,202626,27,,,,9985.3,,
2623052,09:10:00,09:10:00,20002,1,,,,0,,
2623052,09:11:00,09:11:00,200068,2,,,,275.24,0,
2623052,09:12:00,09:12:00,2000283,3,,,,831.72,,
2623052,09:14:00,09:14:00,2000167,4,,,,1294.7,0,
2623052,09:16:00,09:16:00,2000320,5,,,,1647.78,0,
2623052,09:18:00,09:18:00,201055,6,,,,2076.1,0,
2623052,09:19:00,09:19:00,201058,7,,,,2403.36,0,
2623052,09:20:00,09:20:00,201061,8,,,,2619.13,,
2623052,09:22:00,09:22:00,202159,9,,,,3150.29,0,
2623052,09:23:00,09:23:00,202161,10,,,,3547.6,0,
2623052,09:25:00,09:25:00,202162,11,,,,3908.71,0,
2623052,09:26:00,09:26:00,202511,12,,,,4289.97,0,
2623052,09:30:00,09:30:00,202238,13,,,,5400.19,,
2623052,09:32:00,09:32:00,202240,14,,,,5805.23,0,
2623052,09:33:00,09:33:00,202267,15,,1,,5949.01,,
2623052,09:36:00,09:36:00,202269,16,,,,6087.71,,
2623052,09:37:00,09:37:00,202251,17,,,,6346.38,0,
2623052,09:40:00,09:40:00,202253,18,,,,6880.45,0,
2623052,09:42:00,09:42:00,202612,19,,,,7372.62,0,
2623052,09:43:00,09:43:00,202614,20,,,,7648.8,0,
2623052,09:45:00,09:45:00,202616,21,,,,7914.1,0,
2623052,09:47:00,09:47:00,202619,22,,,,8327.47,0,
2623052,09:48:00,09:48:00,202620,23,,,,8590.65,0,
2623052,09:50:00,09:50:00,202622,24,,,,9066.88,,
2623052,09:52:00,09:52:00,202623,25,,,,9382.7,0,
2623052,09:54:00,09:54:00,202625,26,,,,9709.06,0,
2623052,09:56:00,09:56:00,202626,27,,,,9985.3,,
2623053,07:19:00,07:19:00,20002,1,,,,0,,
2623053,07:20:00,07:20:00,200068,2,,,,275.24,0,
2623053,07:21:00,07:21:00,2000283,3,,,,831.72,,
2623053,07:23:00,07:23:00,2000167,4,,,,1294.7,0,
2623053,07:24:00,07:24:00,2000320,5,,,,1647.78,0,
2623053,07:26:00,07:26:00,201055,6,,,,2076.1,0,
2623053,07:27:00,07:27:00,201058,7,,,,2403.36,0,
2623053,07:28:00,07:28:00,201061,8,,,,2619.13,,
2623053,07:30:00,07:30:00,202159,9,,,,3150.29,0,
2623053,07:31:00,07:31:00,202161,10,,,,3547.6,0,
2623053,07:33:00,07:33:00,202162,11,,,,3908.71,0,
2623053,07:34:00,07:34:00,202511,12,,,,4289.97,0,
2623053,07:38:00,07:38:00,202238,13,,,,5400.19,,
2623053,07:40:00,07:40:00,202240,14,,,,5805.23,0,
2623053,07:41:00,07:41:00,202267,15,,1,,5949.01,,
2623053,07:44:00,07:44:00,202269,16,,,,6087.71,,
2623053,07:45:00,07:45:00,202251,17,,,,6346.38,0,
2623053,07:47:00,07:47:00,202253,18,,,,6880.45,0,
2623053,07:49:00,07:49:00,202612,19,,,,7372.62,0,
2623053,07:50:00,07:50:00,202614,20,,,,7648.8,0,
2623053,07:51:00,07:51:00,202616,21,,,,7914.1,0,
2623053,07:52:00,07:52:00,202619,22,,,,8327.47,0,
2623053,07:53:00,07:53:00,202620,23,,,,8590.65,0,
2623053,07:55:00,07:55:00,202622,24,,,,9066.88,,
2623053,07:57:00,07:57:00,202623,25,,,,9382.7,0,
2623053,07:58:00,07:58:00,202625,26,,,,9709.06,0,
2623053,08:00:00,08:00:00,202626,27,,,,9985.3,,
2623058,10:08:00,10:08:00,20002,1,,,,0,,
2623058,10:09:00,10:09:00,200068,2,,,,275.24,0,
2623058,10:10:00,10:10:00,2000283,3,,,,831.72,,
2623058,10:12:00,10:12:00,2000167,4,,,,1294.7,0,
2623058,10:14:00,10:14:00,2000320,5,,,,1647.78,0,
2623058,10:16:00,10:16:00,201055,6,,,,2076.1,0,
2623058,10:18:00,10:18:00,201058,7,,,,2403.36,0,
2623058,10:19:00,10:19:00,201061,8,,,,2619.13,,
2623058,10:21:00,10:21:00,202159,9,,,,3150.29,0,
2623058,10:22:00,10:22:00,202161,10,,,,3547.6,0,
2623058,10:24:00,10:24:00,202162,11,,,,3908.71,0,
2623058,10:25:00,10:25:00,202511,12,,,,4289.97,0,
2623058,10:29:00,10:29:00,202238,13,,,,5400.19,,
2623058,10:31:00,10:31:00,202240,14,,,,5805.23,0,
2623058,10:32:00,10:32:00,202267,15,,1,,5949.01,,
2623058,10:35:00,10:35:00,202269,16,,,,6087.71,,
2623058,10:36:00,10:36:00,202251,17,,,,6346.38,0,
2623058,10:39:00,10:39:00,202253,18,,,,6880.45,0,
2623058,10:41:00,10:41:00,202612,19,,,,7372.62,0,
2623058,10:42:00,10:42:00,202614,20,,,,7648.8,0,
2623058,10:44:00,10:44:00,202616,21,,,,7914.1,0,
2623058,10:46:00,10:46:00,202619,22,,,,8327.47,0,
2623058,10:47:00,10:47:00,202620,23,,,,8590.65,0,
2623058,10:49:00,10:49:00,202622,24,,,,9066.88,,
2623058,10:51:00,10:51:00,202623,25,,,,9382.7,0,
2623058,10:53:00,10:53:00,202625,26,,,,9709.06,0,
2623058,10:55:00,10:55:00,202626,27,,,,9985.3,,
2623060,22:40:00,22:40:00,20002,1,,,,0,,
2623060,22:41:00,22:41:00,200068,2,,,,275.24,0,
2623060,22:42:00,22:42:00,2000283,3,,,,831.72,,
2623060,22:44:00,22:44:00,2000167,4,,,,1294.7,0,
2623060,22:46:00,22:46:00,2000320,5,,,,1647.78,0,
2623060,22:48:00,22:48:00,201055,6,,,,2076.1,0,
2623060,22:49:00,22:49:00,201058,7,,,,2403.36,0,
2623060,22:50:00,22:50:00,201061,8,,,,2619.13,,
2623060,22:52:00,22:52:00,202159,9,,,,3150.29,0,
2623060,22:53:00,22:53:00,202161,10,,,,3547.6,0,
2623060,22:54:00,22:54:00,202162,11,,,,3908.71,0,
2623060,22:55:00,22:55:00,202511,12,,,,4289.97,0,
2623060,22:58:00,22:58:00,202238,13,,,,5400.19,,
2623060,22:59:00,22:59:00,202240,14,,,,5805.23,0,
2623060,23:00:00,23:00:00,202267,15,,1,,5949.01,,
2623060,23:01:00,23:01:00,202269,16,,,,6087.71,,
2623060,23:02:00,23:02:00,202251,17,,,,6346.38,0,
2623060,23:04:00,23:04:00,202253,18,,,,6880.45,0,
2623060,23:05:00,23:05:00,202612,19,,,,7372.62,0,
2623060,23:06:00,23:06:00,202614,20,,,,7648.8,0,
2623060,23:07:00,23:07:00,202616,21,,,,7914.1,0,
2623060,23:09:00,23:09:00,202619,22,,,,8327.47,0,
2623060,23:09:00,23:09:00,202620,23,,,,8590.65,0,
2623060,23:11:00,23:11:00,202622,24,,,,9066.88,,
2623060,23:12:00,23:12:00,202623,25,,,,9382.7,0,
2623060,23:14:00,23:14:00,202625,26,,,,9709.06,0,
2623060,23:15:00,23:15:00,202626,27,,,,9985.3,,
2623062,17:43:00,17:43:00,20002,1,,,,0,,
2623062,17:44:00,17:44:00,200068,2,,,,275.24,0,
2623062,17:46:00,17:46:00,2000283,3,,,,831.72,,
2623062,17:49:00,17:49:00,2000167,4,,,,1294.7,0,
2623062,17:50:00,17:50:00,2000320,5,,,,1647.78,0,
2623062,17:53:00,17:53:00,201055,6,,,,2076.1,0,
2623062,17:55:00,17:55:00,201058,7,,,,2403.36,0,
2623062,17:56:00,17:56:00,201061,8,,,,2619.13,,
2623062,17:58:00,17:58:00,202159,9,,,,3150.29,0,
2623062,18:00:00,18:00:00,202161,10,,,,3547.6,0,
2623062,18:01:00,18:01:00,202162,11,,,,3908.71,0,
2623062,18:03:00,18:03:00,202511,12,,,,4289.97,0,
2623062,18:07:00,18:07:00,202238,13,,,,5400.19,,
2623062,18:10:00,18:10:00,202240,14,,,,5805.23,0,
2623062,18:11:00,18:11:00,202267,15,,1,,5949.01,,
2623062,18:14:00,18:14:00,202269,16,,,,6087.71,,
2623062,18:15:00,18:15:00,202251,17,,,,6346.38,0,
2623062,18:18:00,18:18:00,202253,18,,,,6880.45,0,
2623062,18:21:00,18:21:00,202612,19,,,,7372.62,0,
2623062,18:22:00,18:22:00,202614,20,,,,7648.8,0,
2623062,18:23:00,18:23:00,202616,21,,,,7914.1,0,
2623062,18:25:00,18:25:00,202619,22,,,,8327.47,0,
2623062,18:27:00,18:27:00,202620,23,,,,8590.65,0,
2623062,18:29:00,18:29:00,202622,24,,,,9066.88,,
2623062,18:31:00,18:31:00,202623,25,,,,9382.7,0,
2623062,18:33:00,18:33:00,202625,26,,,,9709.06,0,
2623062,18:35:00,18:35:00,202626,27,,,,9985.3,,
2623063,13:36:00,13:36:00,20002,1,,,,0,,
2623063,13:37:00,13:37:00,200068,2,,,,275.24,0,
2623063,13:38:00,13:38:00,2000283,3,,,,831.72,,
2623063,13:40:00,13:40:00,2000167,4,,,,1294.7,0,
2623063,13:42:00,13:42:00,2000320,5,,,,1647.78,0,
2623063,13:44:00,13:44:00,201055,6,,,,2076.1,0,
2623063,13:46:00,13:46:00,201058,7,,,,2403.36,0,
2623063,13:47:00,13:47:00,201061,8,,,,2619.13,,
2623063,13:49:00,13:49:00,202159,9,,,,3150.29,0,
2623063,13:50:00,13:50:00,202161,10,,,,3547.6,0,
2623063,13:52:00,13:52:00,202162,11,,,,3908.71,0,
2623063,13:53:00,13:53:00,202511,12,,,,4289.97,0,
2623063,13:57:00,13:57:00,202238,13,,,,5400.19,,
2623063,13:59:00,13:59:00,202240,14,,,,5805.23,0,
2623063,14:00:00,14:00:00,202267,15,,1,,5949.01,,
2623063,14:03:00,14:03:00,202269,16,,,,6087.71,,
2623063,14:04:00,14:04:00,202251,17,,,,6346.38,0,
2623063,14:07:00,14:07:00,202253,18,,,,6880.45,0,
2623063,14:09:00,14:09:00,202612,19,,,,7372.62,0,
2623063,14:10:00,14:10:00,202614,20,,,,7648.8,0,
2623063,14:12:00,14:12:00,202616,21,,,,7914.1,0,
2623063,14:14:00,14:14:00,202619,22,,,,8327.47,0,
2623063,14:15:00,14:15:00,202620,23,,,,8590.65,0,
2623063,14:17:00,14:17:00,202622,24,,,,9066.88,,
2623063,14:19:00,14:19:00,202623,25,,,,9382.7,0,
2623063,14:21:00,14:21:00,202625,26,,,,9709.06,0,
2623063,14:23:00,14:23:00,202626,27,,,,9985.3,,
2623066,11:01:00,11:01:00,20002,1,,,,0,,
2623066,11:02:00,11:02:00,200068,2,,,,275.24,0,
2623066,11:03:00,11:03:00,2000283,3,,,,831.72,,
2623066,11:05:00,11:05:00,2000167,4,,,,1294.7,0,
2623066,11:07:00,11:07:00,2000320,5,,,,1647.78,0,
2623066,11:09:00,11:09:00,201055,6,,,,2076.1,0,
2623066,11:11:00,11:11:00,201058,7,,,,2403.36,0,
2623066,11:12:00,11:12:00,201061,8,,,,2619.13,,
2623066,11:14:00,11:14:00,202159,9,,,,3150.29,0,
2623066,11:15:00,11:15:00,202161,10,,,,3547.6,0,
2623066,11:17:00,11:17:00,202162,11,,,,3908.71,0,
2623066,11:18:00,11:18:00,202511,12,,,,4289.97,0,
2623066,11:22:00,11:22:00,202238,13,,,,5400.19,,
2623066,11:24:00,11:24:00,202240,14,,,,5805.23,0,
2623066,11:25:00,11:25:00,202267,15,,1,,5949.01,,
2623066,11:28:00,11:28:00,202269,16,,,,6087.71,,
2623066,11:29:00,11:29:00,202251,17,,,,6346.38,0,
2623066,11:32:00,11:32:00,202253,18,,,,6880.45,0,
2623066,11:34:00,11:34:00,202612,19,,,,7372.62,0,
2623066,11:35:00,11:35:00,202614,20,,,,7648.8,0,
2623066,11:37:00,11:37:00,202616,21,,,,7914.1,0,
2623066,11:39:00,11:39:00,202619,22,,,,8327.47,0,
2623066,11:40:00,11:40:00,202620,23,,,,8590.65,0,
2623066,11:42:00,11:42:00,202622,24,,,,9066.88,,
2623066,11:44:00,11:44:00,202623,25,,,,9382.7,0,
2623066,11:46:00,11:46:00,202625,26,,,,9709.06,0,
2623066,11:48:00,11:48:00,202626,27,,,,9985.3,,
2623069,12:32:00,12:32:00,20002,1,,,,0,,
2623069,12:33:00,12:33:00,200068,2,,,,275.24,0,
2623069,12:34:00,12:34:00,2000283,3,,,,831.72,,
2623069,12:36:00,12:36:00,2000167,4,,,,1294.7,0,
2623069,12:38:00,12:38:00,2000320,5,,,,1647.78,0,
2623069,12:40:00,12:40:00,201055,6,,,,2076.1,0,
2623069,12:41:00,12:41:00,201058,7,,,,2403.36,0,
2623069,12:42:00,12:42:00,201061,8,,,,2619.13,,
2623069,12:44:00,12:44:00,202159,9,,,,3150.29,0,
2623069,12:45:00,12:45:00,202161,10,,,,3547.6,0,
2623069,12:47:00,12:47:00,202162,11,,,,3908.71,0,
2623069,12:48:00,12:48:00,202511,12,,,,4289.97,0,
2623069,12:52:00,12:52:00,202238,13,,,,5400.19,,
2623069,12:54:00,12:54:00,202240,14,,,,5805.23,0,
2623069,12:55:00,12:55:00,202267,15,,1,,5949.01,,
2623069,12:58:00,12:58:00,202269,16,,,,6087.71,,
2623069,12:59:00,12:59:00,202251,17,,,,6346.38,0,
2623069,13:02:00,13:02:00,202253,18,,,,6880.45,0,
2623069,13:04:00,13:04:00,202612,19,,,,7372.62,0,
2623069,13:05:00,13:05:00,202614,20,,,,7648.8,0,
2623069,13:07:00,13:07:00,202616,21,,,,7914.1,0,
2623069,13:09:00,13:09:00,202619,22,,,,8327.47,0,
2623069,13:10:00,13:10:00,202620,23,,,,8590.65,0,
2623069,13:12:00,13:12:00,202622,24,,,,9066.88,,
2623069,13:14:00,13:14:00,202623,25,,,,9382.7,0,
2623069,13:16:00,13:16:00,202625,26,,,,9709.06,0,
2623069,13:18:00,13:18:00,202626,27,,,,9985.3,,
2623070,16:11:00,16:11:00,20002,1,,,,0,,
2623070,16:12:00,16:12:00,200068,2,,,,275.24,0,
2623070,16:13:00,16:13:00,2000283,3,,,,831.72,,
2623070,16:16:00,16:16:00,2000167,4,,,,1294.7,0,
2623070,16:17:00,16:17:00,2000320,5,,,,1647.78,0,
2623070,16:20:00,16:20:00,201055,6,,,,2076.1,0,
2623070,16:22:00,16:22:00,201058,7,,,,2403.36,0,
2623070,16:23:00,16:23:00,201061,8,,,,2619.13,,
2623070,16:25:00,16:25:00,202159,9,,,,3150.29,0,
2623070,16:26:00,16:26:00,202161,10,,,,3547.6,0,
2623070,16:28:00,16:28:00,202162,11,,,,3908.71,0,
2623070,16:29:00,16:29:00,202511,12,,,,4289.97,0,
2623070,16:33:00,16:33:00,202238,13,,,,5400.19,,
2623070,16:35:00,16:35:00,202240,14,,,,5805.23,0,
2623070,16:36:00,16:36:00,202267,15,,1,,5949.01,,
2623070,16:39:00,16:39:00,202269,16,,,,6087.71,,
2623070,16:40:00,16:40:00,202251,17,,,,6346.38,0,
2623070,16:43:00,16:43:00,202253,18,,,,6880.45,0,
2623070,16:45:00,16:45:00,202612,19,,,,7372.62,0,
2623070,16:46:00,16:46:00,202614,20,,,,7648.8,0,
2623070,16:48:00,16:48:00,202616,21,,,,7914.1,0,
2623070,16:50:00,16:50:00,202619,22,,,,8327.47,0,
2623070,16:51:00,16:51:00,202620,23,,,,8590.65,0,
2623070,16:53:00,16:53:00,202622,24,,,,9066.88,,
2623070,16:55:00,16:55:00,202623,25,,,,9382.7,0,
2623070,16:57:00,16:57:00,202625,26,,,,9709.06,0,
2623070,16:59:00,16:59:00,202626,27,,,,9985.3,,
2623071,09:31:00,09:31:00,20002,1,,,,0,,
2623071,09:32:00,09:32:00,200068,2,,,,275.24,0,
2623071,09:33:00,09:33:00,2000283,3,,,,831.72,,
2623071,09:35:00,09:35:00,2000167,4,,,,1294.7,0,
2623071,09:37:00,09:37:00,2000320,5,,,,1647.78,0,
2623071,09:39:00,09:39:00,201055,6,,,,2076.1,0,
2623071,09:40:00,09:40:00,201058,7,,,,2403.36,0,
2623071,09:41:00,09:41:00,201061,8,,,,2619.13,,
2623071,09:43:00,09:43:00,202159,9,,,,3150.29,0,
2623071,09:44:00,09:44:00,202161,10,,,,3547.6,0,
2623071,09:46:00,09:46:00,202162,11,,,,3908.71,0,
2623071,09:47:00,09:47:00,202511,12,,,,4289.97,0,
2623071,09:51:00,09:51:00,202238,13,,,,5400.19,,
2623071,09:53:00,09:53:00,202240,14,,,,5805.23,0,
2623071,09:54:00,09:54:00,202267,15,,1,,5949.01,,
2623071,09:57:00,09:57:00,202269,16,,,,6087.71,,
2623071,09:58:00,09:58:00,202251,17,,,,6346.38,0,
2623071,10:01:00,10:01:00,202253,18,,,,6880.45,0,
2623071,10:03:00,10:03:00,202612,19,,,,7372.62,0,
2623071,10:04:00,10:04:00,202614,20,,,,7648.8,0,
2623071,10:06:00,10:06:00,202616,21,,,,7914.1,0,
2623071,10:08:00,10:08:00,202619,22,,,,8327.47,0,
2623071,10:09:00,10:09:00,202620,23,,,,8590.65,0,
2623071,10:11:00,10:11:00,202622,24,,,,9066.88,,
2623071,10:13:00,10:13:00,202623,25,,,,9382.7,0,
2623071,10:15:00,10:15:00,202625,26,,,,9709.06,0,
2623071,10:17:00,10:17:00,202626,27,,,,9985.3,,
2623075,10:38:00,10:38:00,20002,1,,,,0,,
2623075,10:39:00,10:39:00,200068,2,,,,275.24,0,
2623075,10:40:00,10:40:00,2000283,3,,,,831.72,,
2623075,10:42:00,10:42:00,2000167,4,,,,1294.7,0,
2623075,10:44:00,10:44:00,2000320,5,,,,1647.78,0,
2623075,10:46:00,10:46:00,201055,6,,,,2076.1,0,
2623075,10:47:00,10:47:00,201058,7,,,,2403.36,0,
2623075,10:48:00,10:48:00,201061,8,,,,2619.13,,
2623075,10:50:00,10:50:00,202159,9,,,,3150.29,0,
2623075,10:51:00,10:51:00,202161,10,,,,3547.6,0,
2623075,10:53:00,10:53:00,202162,11,,,,3908.71,0,
2623075,10:54:00,10:54:00,202511,12,,,,4289.97,0,
2623075,10:58:00,10:58:00,202238,13,,,,5400.19,,
2623075,11:00:00,11:00:00,202240,14,,,,5805.23,0,
2623075,11:01:00,11:01:00,202267,15,,1,,5949.01,,
2623075,11:04:00,11:04:00,202269,16,,,,6087.71,,
2623075,11:05:00,11:05:00,202251,17,,,,6346.38,0,
2623075,11:08:00,11:08:00,202253,18,,,,6880.45,0,
2623075,11:10:00,11:10:00,202612,19,,,,7372.62,0,
2623075,11:11:00,11:11:00,202614,20,,,,7648.8,0,
2623075,11:13:00,11:13:00,202616,21,,,,7914.1,0,
2623075,11:15:00,11:15:00,202619,22,,,,8327.47,0,
2623075,11:16:00,11:16:00,202620,23,,,,8590.65,0,
2623075,11:18:00,11:18:00,202622,24,,,,9066.88,,
2623075,11:20:00,11:20:00,202623,25,,,,9382.7,0,
2623075,11:22:00,11:22:00,202625,26,,,,9709.06,0,
2623075,11:24:00,11:24:00,202626,27,,,,9985.3,,
2623076,09:45:00,09:45:00,20002,1,,,,0,,
2623076,09:46:00,09:46:00,200068,2,,,,275.24,0,
2623076,09:47:00,09:47:00,2000283,3,,,,831.72,,
2623076,09:49:00,09:49:00,2000167,4,,,,1294.7,0,
2623076,09:51:00,09:51:00,2000320,5,,,,1647.78,0,
2623076,09:53:00,09:53:00,201055,6,,,,2076.1,0,
2623076,09:54:00,09:54:00,201058,7,,,,2403.36,0,
2623076,09:55:00,09:55:00,201061,8,,,,2619.13,,
2623076,09:57:00,09:57:00,202159,9,,,,3150.29,0,
2623076,09:58:00,09:58:00,202161,10,,,,3547.6,0,
2623076,10:00:00,10:00:00,202162,11,,,,3908.71,0,
2623076,10:01:00,10:01:00,202511,12,,,,4289.97,0,
2623076,10:05:00,10:05:00,202238,13,,,,5400.19,,
2623076,10:07:00,10:07:00,202240,14,,,,5805.23,0,
2623076,10:08:00,10:08:00,202267,15,,1,,5949.01,,
2623076,10:11:00,10:11:00,202269,16,,,,6087.71,,
2623076,10:12:00,10:12:00,202251,17,,,,6346.38,0,
2623076,10:15:00,10:15:00,202253,18,,,,6880.45,0,
2623076,10:17:00,10:17:00,202612,19,,,,7372.62,0,
2623076,10:18:00,10:18:00,202614,20,,,,7648.8,0,
2623076,10:20:00,10:20:00,202616,21,,,,7914.1,0,
2623076,10:22:00,10:22:00,202619,22,,,,8327.47,0,
2623076,10:23:00,10:23:00,202620,23,,,,8590.65,0,
2623076,10:25:00,10:25:00,202622,24,,,,9066.88,,
2623076,10:27:00,10:27:00,202623,25,,,,9382.7,0,
2623076,10:29:00,10:29:00,202625,26,,,,9709.06,0,
2623076,10:31:00,10:31:00,202626,27,,,,9985.3,,
2623080,16:37:00,16:37:00,20002,1,,,,0,,
2623080,16:38:00,16:38:00,200068,2,,,,275.24,0,
2623080,16:40:00,16:40:00,2000283,3,,,,831.72,,
2623080,16:42:00,16:42:00,2000167,4,,,,1294.7,0,
2623080,16:44:00,16:44:00,2000320,5,,,,1647.78,0,
2623080,16:46:00,16:46:00,201055,6,,,,2076.1,0,
2623080,16:48:00,16:48:00,201058,7,,,,2403.36,0,
2623080,16:49:00,16:49:00,201061,8,,,,2619.13,,
2623080,16:51:00,16:51:00,202159,9,,,,3150.29,0,
2623080,16:52:00,16:52:00,202161,10,,,,3547.6,0,
2623080,16:54:00,16:54:00,202162,11,,,,3908.71,0,
2623080,16:55:00,16:55:00,202511,12,,,,4289.97,0,
2623080,16:59:00,16:59:00,202238,13,,,,5400.19,,
2623080,17:01:00,17:01:00,202240,14,,,,5805.23,0,
2623080,17:02:00,17:02:00,202267,15,,1,,5949.01,,
2623080,17:05:00,17:05:00,202269,16,,,,6087.71,,
2623080,17:06:00,17:06:00,202251,17,,,,6346.38,0,
2623080,17:09:00,17:09:00,202253,18,,,,6880.45,0,
2623080,17:12:00,17:12:00,202612,19,,,,7372.62,0,
2623080,17:13:00,17:13:00,202614,20,,,,7648.8,0,
2623080,17:14:00,17:14:00,202616,21,,,,7914.1,0,
2623080,17:16:00,17:16:00,202619,22,,,,8327.47,0,
2623080,17:18:00,17:18:00,202620,23,,,,8590.65,0,
2623080,17:20:00,17:20:00,202622,24,,,,9066.88,,
2623080,17:22:00,17:22:00,202623,25,,,,9382.7,0,
2623080,17:24:00,17:24:00,202625,26,,,,9709.06,0,
2623080,17:26:00,17:26:00,202626,27,,,,9985.3,,
2623083,21:20:00,21:20:00,20002,1,,,,0,,
2623083,21:21:00,21:21:00,200068,2,,,,275.24,0,
2623083,21:22:00,21:22:00,2000283,3,,,,831.72,,
2623083,21:24:00,21:24:00,2000167,4,,,,1294.7,0,
2623083,21:25:00,21:25:00,2000320,5,,,,1647.78,0,
2623083,21:27:00,21:27:00,201055,6,,,,2076.1,0,
2623083,21:28:00,21:28:00,201058,7,,,,2403.36,0,
2623083,21:29:00,21:29:00,201061,8,,,,2619.13,,
2623083,21:31:00,21:31:00,202159,9,,,,3150.29,0,
2623083,21:32:00,21:32:00,202161,10,,,,3547.6,0,
2623083,21:33:00,21:33:00,202162,11,,,,3908.71,0,
2623083,21:34:00,21:34:00,202511,12,,,,4289.97,0,
2623083,21:37:00,21:37:00,202238,13,,,,5400.19,,
2623083,21:38:00,21:38:00,202240,14,,,,5805.23,0,
2623083,21:39:00,21:39:00,202267,15,,1,,5949.01,,
2623083,21:41:00,21:41:00,202269,16,,,,6087.71,,
2623083,21:42:00,21:42:00,202251,17,,,,6346.38,0,
2623083,21:44:00,21:44:00,202253,18,,,,6880.45,0,
2623083,21:46:00,21:46:00,202612,19,,,,7372.62,0,
2623083,21:47:00,21:47:00,202614,20,,,,7648.8,0,
2623083,21:48:00,21:48:00,202616,21,,,,7914.1,0,
2623083,21:49:00,21:49:00,202619,22,,,,8327.47,0,
2623083,21:50:00,21:50:00,202620,23,,,,8590.65,0,
2623083,21:52:00,21:52:00,202622,24,,,,9066.88,,
2623083,21:54:00,21:54:00,202623,25,,,,9382.7,0,
2623083,21:55:00,21:55:00,202625,26,,,,9709.06,0,
2623083,21:57:00,21:57:00,202626,27,,,,9985.3,,
2623091,14:46:00,14:46:00,20002,1,,,,0,,
2623091,14:47:00,14:47:00,200068,2,,,,275.24,0,
2623091,14:48:00,14:48:00,2000283,3,,,,831.72,,
2623091,14:50:00,14:50:00,2000167,4,,,,1294.7,0,
2623091,14:52:00,14:52:00,2000320,5,,,,1647.78,0,
2623091,14:54:00,14:54:00,201055,6,,,,2076.1,0,
2623091,14:56:00,14:56:00,201058,7,,,,2403.36,0,
2623091,14:57:00,14:57:00,201061,8,,,,2619.13,,
2623091,14:59:00,14:59:00,202159,9,,,,3150.29,0,
2623091,15:00:00,15:00:00,202161,10,,,,3547.6,0,
2623091,15:02:00,15:02:00,202162,11,,,,3908.71,0,
2623091,15:03:00,15:03:00,202511,12,,,,4289.97,0,
2623091,15:07:00,15:07:00,202238,13,,,,5400.19,,
2623091,15:09:00,15:09:00,202240,14,,,,5805.23,0,
2623091,15:10:00,15:10:00,202267,15,,1,,5949.01,,
2623091,15:13:00,15:13:00,202269,16,,,,6087.71,,
2623091,15:14:00,15:14:00,202251,17,,,,6346.38,0,
2623091,15:17:00,15:17:00,202253,18,,,,6880.45,0,
2623091,15:19:00,15:19:00,202612,19,,,,7372.62,0,
2623091,15:20:00,15:20:00,202614,20,,,,7648.8,0,
2623091,15:22:00,15:22:00,202616,21,,,,7914.1,0,
2623091,15:24:00,15:24:00,202619,22,,,,8327.47,0,
2623091,15:25:00,15:25:00,202620,23,,,,8590.65,0,
2623091,15:27:00,15:27:00,202622,24,,,,9066.88,,
2623091,15:29:00,15:29:00,202623,25,,,,9382.7,0,
2623091,15:31:00,15:31:00,202625,26,,,,9709.06,0,
2623091,15:33:00,15:33:00,202626,27,,,,9985.3,,
2623092,17:08:00,17:08:00,20002,1,,,,0,,
2623092,17:09:00,17:09:00,200068,2,,,,275.24,0,
2623092,17:11:00,17:11:00,2000283,3,,,,831.72,,
2623092,17:14:00,17:14:00,2000167,4,,,,1294.7,0,
2623092,17:15:00,17:15:00,2000320,5,,,,1647.78,0,
2623092,17:18:00,17:18:00,201055,6,,,,2076.1,0,
2623092,17:20:00,17:20:00,201058,7,,,,2403.36,0,
2623092,17:21:00,17:21:00,201061,8,,,,2619.13,,
2623092,17:23:00,17:23:00,202159,9,,,,3150.29,0,
2623092,17:25:00,17:25:00,202161,10,,,,3547.6,0,
2623092,17:26:00,17:26:00,202162,11,,,,3908.71,0,
2623092,17:28:00,17:28:00,202511,12,,,,4289.97,0,
2623092,17:32:00,17:32:00,202238,13,,,,5400.19,,
2623092,17:35:00,17:35:00,202240,14,,,,5805.23,0,
2623092,17:36:00,17:36:00,202267,15,,1,,5949.01,,
2623092,17:39:00,17:39:00,202269,16,,,,6087.71,,
2623092,17:40:00,17:40:00,202251,17,,,,6346.38,0,
2623092,17:43:00,17:43:00,202253,18,,,,6880.45,0,
2623092,17:46:00,17:46:00,202612,19,,,,7372.62,0,
2623092,17:47:00,17:47:00,202614,20,,,,7648.8,0,
2623092,17:48:00,17:48:00,202616,21,,,,7914.1,0,
2623092,17:50:00,17:50:00,202619,22,,,,8327.47,0,
2623092,17:52:00,17:52:00,202620,23,,,,8590.65,0,
2623092,17:54:00,17:54:00,202622,24,,,,9066.88,,
2623092,17:56:00,17:56:00,202623,25,,,,9382.7,0,
2623092,17:58:00,17:58:00,202625,26,,,,9709.06,0,
2623092,18:00:00,18:00:00,202626,27,,,,9985.3,,
2623095,07:41:00,07:41:00,20002,1,,,,0,,
2623095,07:42:00,07:42:00,200068,2,,,,275.24,0,
2623095,07:43:00,07:43:00,2000283,3,,,,831.72,,
2623095,07:45:00,07:45:00,2000167,4,,,,1294.7,0,
2623095,07:47:00,07:47:00,2000320,5,,,,1647.78,0,
2623095,07:49:00,07:49:00,201055,6,,,,2076.1,0,
2623095,07:50:00,07:50:00,201058,7,,,,2403.36,0,
2623095,07:51:00,07:51:00,201061,8,,,,2619.13,,
2623095,07:53:00,07:53:00,202159,9,,,,3150.29,0,
2623095,07:54:00,07:54:00,202161,10,,,,3547.6,0,
2623095,07:55:00,07:55:00,202162,11,,,,3908.71,0,
2623095,07:56:00,07:56:00,202511,12,,,,4289.97,0,
2623095,08:00:00,08:00:00,202238,13,,,,5400.19,,
2623095,08:02:00,08:02:00,202240,14,,,,5805.23,0,
2623095,08:03:00,08:03:00,202267,15,,1,,5949.01,,
2623095,08:06:00,08:06:00,202269,16,,,,6087.71,,
2623095,08:07:00,08:07:00,202251,17,,,,6346.38,0,
2623095,08:09:00,08:09:00,202253,18,,,,6880.45,0,
2623095,08:11:00,08:11:00,202612,19,,,,7372.62,0,
2623095,08:12:00,08:12:00,202614,20,,,,7648.8,0,
2623095,08:13:00,08:13:00,202616,21,,,,7914.1,0,
2623095,08:14:00,08:14:00,202619,22,,,,8327.47,0,
2623095,08:15:00,08:15:00,202620,23,,,,8590.65,0,
2623095,08:17:00,08:17:00,202622,24,,,,9066.88,,
2623095,08:19:00,08:19:00,202623,25,,,,9382.7,0,
2623095,08:20:00,08:20:00,202625,26,,,,9709.06,0,
2623095,08:22:00,08:22:00,202626,27,,,,9985.3,,
2623096,06:03:00,06:03:00,20002,1,,,,0,,
2623096,06:04:00,06:04:00,200068,2,,,,275.24,0,
2623096,06:05:00,06:05:00,2000283,3,,,,831.72,,
2623096,06:07:00,06:07:00,2000167,4,,,,1294.7,0,
2623096,06:08:00,06:08:00,2000320,5,,,,1647.78,0,
2623096,06:09:00,06:09:00,201055,6,,,,2076.1,0,
2623096,06:10:00,06:10:00,201058,7,,,,2403.36,0,
2623096,06:11:00,06:11:00,201061,8,,,,2619.13,,
2623096,06:13:00,06:13:00,202159,9,,,,3150.29,0,
2623096,06:14:00,06:14:00,202161,10,,,,3547.6,0,
2623096,06:15:00,06:15:00,202162,11,,,,3908.71,0,
2623096,06:16:00,06:16:00,202511,12,,,,4289.97,0,
2623096,06:19:00,06:19:00,202238,13,,,,5400.19,,
2623096,06:20:00,06:20:00,202240,14,,,,5805.23,0,
2623096,06:21:00,06:21:00,202267,15,,1,,5949.01,,
2623096,06:22:00,06:22:00,202269,16,,,,6087.71,,
2623096,06:23:00,06:23:00,202251,17,,,,6346.38,0,
2623096,06:24:00,06:24:00,202253,18,,,,6880.45,0,
2623096,06:26:00,06:26:00,202612,19,,,,7372.62,0,
2623096,06:27:00,06:27:00,202614,20,,,,7648.8,0,
2623096,06:28:00,06:28:00,202616,21,,,,7914.1,0,
2623096,06:29:00,06:29:00,202619,22,,,,8327.47,0,
2623096,06:30:00,06:30:00,202620,23,,,,8590.65,0,
2623096,06:31:00,06:31:00,202622,24,,,,9066.88,,
2623096,06:33:00,06:33:00,202623,25,,,,9382.7,0,
2623096,06:34:00,06:34:00,202625,26,,,,9709.06,0,
2623096,06:36:00,06:36:00,202626,27,,,,9985.3,,
2623097,13:32:00,13:32:00,20002,1,,,,0,,
2623097,13:33:00,13:33:00,200068,2,,,,275.24,0,
2623097,13:34:00,13:34:00,2000283,3,,,,831.72,,
2623097,13:36:00,13:36:00,2000167,4,,,,1294.7,0,
2623097,13:38:00,13:38:00,2000320,5,,,,1647.78,0,
2623097,13:40:00,13:40:00,201055,6,,,,2076.1,0,
2623097,13:41:00,13:41:00,201058,7,,,,2403.36,0,
2623097,13:42:00,13:42:00,201061,8,,,,2619.13,,
2623097,13:44:00,13:44:00,202159,9,,,,3150.29,0,
2623097,13:45:00,13:45:00,202161,10,,,,3547.6,0,
2623097,13:47:00,13:47:00,202162,11,,,,3908.71,0,
2623097,13:48:00,13:48:00,202511,12,,,,4289.97,0,
2623097,13:52:00,13:52:00,202238,13,,,,5400.19,,
2623097,13:54:00,13:54:00,202240,14,,,,5805.23,0,
2623097,13:55:00,13:55:00,202267,15,,1,,5949.01,,
2623097,13:58:00,13:58:00,202269,16,,,,6087.71,,
2623097,13:59:00,13:59:00,202251,17,,,,6346.38,0,
2623097,14:02:00,14:02:00,202253,18,,,,6880.45,0,
2623097,14:04:00,14:04:00,202612,19,,,,7372.62,0,
2623097,14:05:00,14:05:00,202614,20,,,,7648.8,0,
2623097,14:07:00,14:07:00,202616,21,,,,7914.1,0,
2623097,14:09:00,14:09:00,202619,22,,,,8327.47,0,
2623097,14:10:00,14:10:00,202620,23,,,,8590.65,0,
2623097,14:12:00,14:12:00,202622,24,,,,9066.88,,
2623097,14:14:00,14:14:00,202623,25,,,,9382.7,0,
2623097,14:16:00,14:16:00,202625,26,,,,9709.06,0,
2623097,14:18:00,14:18:00,202626,27,,,,9985.3,,
2623098,15:36:00,15:36:00,20002,1,,,,0,,
2623098,15:37:00,15:37:00,200068,2,,,,275.24,0,
2623098,15:38:00,15:38:00,2000283,3,,,,831.72,,
2623098,15:40:00,15:40:00,2000167,4,,,,1294.7,0,
2623098,15:42:00,15:42:00,2000320,5,,,,1647.78,0,
2623098,15:44:00,15:44:00,201055,6,,,,2076.1,0,
2623098,15:46:00,15:46:00,201058,7,,,,2403.36,0,
2623098,15:47:00,15:47:00,201061,8,,,,2619.13,,
2623098,15:49:00,15:49:00,202159,9,,,,3150.29,0,
2623098,15:50:00,15:50:00,202161,10,,,,3547.6,0,
2623098,15:52:00,15:52:00,202162,11,,,,3908.71,0,
2623098,15:53:00,15:53:00,202511,12,,,,4289.97,0,
2623098,15:57:00,15:57:00,202238,13,,,,5400.19,,
2623098,15:59:00,15:59:00,202240,14,,,,5805.23,0,
2623098,16:00:00,16:00:00,202267,15,,1,,5949.01,,
2623098,16:03:00,16:03:00,202269,16,,,,6087.71,,
2623098,16:04:00,16:04:00,202251,17,,,,6346.38,0,
2623098,16:07:00,16:07:00,202253,18,,,,6880.45,0,
2623098,16:09:00,16:09:00,202612,19,,,,7372.62,0,
2623098,16:10:00,16:10:00,202614,20,,,,7648.8,0,
2623098,16:12:00,16:12:00,202616,21,,,,7914.1,0,
2623098,16:14:00,16:14:00,202619,22,,,,8327.47,0,
2623098,16:15:00,16:15:00,202620,23,,,,8590.65,0,
2623098,16:17:00,16:17:00,202622,24,,,,9066.88,,
2623098,16:19:00,16:19:00,202623,25,,,,9382.7,0,
2623098,16:21:00,16:21:00,202625,26,,,,9709.06,0,
2623098,16:23:00,16:23:00,202626,27,,,,9985.3,,
2623099,14:26:00,14:26:00,20002,1,,,,0,,
2623099,14:27:00,14:27:00,200068,2,,,,275.24,0,
2623099,14:28:00,14:28:00,2000283,3,,,,831.72,,
2623099,14:30:00,14:30:00,2000167,4,,,,1294.7,0,
2623099,14:32:00,14:32:00,2000320,5,,,,1647.78,0,
2623099,14:34:00,14:34:00,201055,6,,,,2076.1,0,
2623099,14:36:00,14:36:00,201058,7,,,,2403.36,0,
2623099,14:37:00,14:37:00,201061,8,,,,2619.13,,
2623099,14:39:00,14:39:00,202159,9,,,,3150.29,0,
2623099,14:40:00,14:40:00,202161,10,,,,3547.6,0,
2623099,14:42:00,14:42:00,202162,11,,,,3908.71,0,
2623099,14:43:00,14:43:00,202511,12,,,,4289.97,0,
2623099,14:47:00,14:47:00,202238,13,,,,5400.19,,
2623099,14:49:00,14:49:00,202240,14,,,,5805.23,0,
2623099,14:50:00,14:50:00,202267,15,,1,,5949.01,,
2623099,14:53:00,14:53:00,202269,16,,,,6087.71,,
2623099,14:54:00,14:54:00,202251,17,,,,6346.38,0,
2623099,14:57:00,14:57:00,202253,18,,,,6880.45,0,
2623099,14:59:00,14:59:00,202612,19,,,,7372.62,0,
2623099,15:00:00,15:00:00,202614,20,,,,7648.8,0,
2623099,15:02:00,15:02:00,202616,21,,,,7914.1,0,
2623099,15:04:00,15:04:00,202619,22,,,,8327.47,0,
2623099,15:05:00,15:05:00,202620,23,,,,8590.65,0,
2623099,15:07:00,15:07:00,202622,24,,,,9066.88,,
2623099,15:09:00,15:09:00,202623,25,,,,9382.7,0,
2623099,15:11:00,15:11:00,202625,26,,,,9709.06,0,
2623099,15:13:00,15:13:00,202626,27,,,,9985.3,,
2623100,08:28:00,08:28:00,20002,1,,,,0,,
2623100,08:29:00,08:29:00,200068,2,,,,275.24,0,
2623100,08:30:00,08:30:00,2000283,3,,,,831.72,,
2623100,08:32:00,08:32:00,2000167,4,,,,1294.7,0,
2623100,08:34:00,08:34:00,2000320,5,,,,1647.78,0,
2623100,08:36:00,08:36:00,201055,6,,,,2076.1,0,
2623100,08:37:00,08:37:00,201058,7,,,,2403.36,0,
2623100,08:38:00,08:38:00,201061,8,,,,2619.13,,
2623100,08:40:00,08:40:00,202159,9,,,,3150.29,0,
2623100,08:41:00,08:41:00,202161,10,,,,3547.6,0,
2623100,08:43:00,08:43:00,202162,11,,,,3908.71,0,
2623100,08:44:00,08:44:00,202511,12,,,,4289.97,0,
2623100,08:48:00,08:48:00,202238,13,,,,5400.19,,
2623100,08:50:00,08:50:00,202240,14,,,,5805.23,0,
2623100,08:51:00,08:51:00,202267,15,,1,,5949.01,,
2623100,08:54:00,08:54:00,202269,16,,,,6087.71,,
2623100,08:55:00,08:55:00,202251,17,,,,6346.38,0,
2623100,08:58:00,08:58:00,202253,18,,,,6880.45,0,
2623100,09:00:00,09:00:00,202612,19,,,,7372.62,0,
2623100,09:01:00,09:01:00,202614,20,,,,7648.8,0,
2623100,09:02:00,09:02:00,202616,21,,,,7914.1,0,
2623100,09:04:00,09:04:00,202619,22,,,,8327.47,0,
2623100,09:05:00,09:05:00,202620,23,,,,8590.65,0,
2623100,09:07:00,09:07:00,202622,24,,,,9066.88,,
2623100,09:09:00,09:09:00,202623,25,,,,9382.7,0,
2623100,09:11:00,09:11:00,202625,26,,,,9709.06,0,
2623100,09:13:00,09:13:00,202626,27,,,,9985.3,,
2623102,22:10:00,22:10:00,20002,1,,,,0,,
2623102,22:11:00,22:11:00,200068,2,,,,275.24,0,
2623102,22:12:00,22:12:00,2000283,3,,,,831.72,,
2623102,22:14:00,22:14:00,2000167,4,,,,1294.7,0,
2623102,22:16:00,22:16:00,2000320,5,,,,1647.78,0,
2623102,22:18:00,22:18:00,201055,6,,,,2076.1,0,
2623102,22:19:00,22:19:00,201058,7,,,,2403.36,0,
2623102,22:20:00,22:20:00,201061,8,,,,2619.13,,
2623102,22:22:00,22:22:00,202159,9,,,,3150.29,0,
2623102,22:23:00,22:23:00,202161,10,,,,3547.6,0,
2623102,22:24:00,22:24:00,202162,11,,,,3908.71,0,
2623102,22:25:00,22:25:00,202511,12,,,,4289.97,0,
2623102,22:28:00,22:28:00,202238,13,,,,5400.19,,
2623102,22:29:00,22:29:00,202240,14,,,,5805.23,0,
2623102,22:30:00,22:30:00,202267,15,,1,,5949.01,,
2623102,22:31:00,22:31:00,202269,16,,,,6087.71,,
2623102,22:32:00,22:32:00,202251,17,,,,6346.38,0,
2623102,22:34:00,22:34:00,202253,18,,,,6880.45,0,
2623102,22:35:00,22:35:00,202612,19,,,,7372.62,0,
2623102,22:36:00,22:36:00,202614,20,,,,7648.8,0,
2623102,22:37:00,22:37:00,202616,21,,,,7914.1,0,
2623102,22:39:00,22:39:00,202619,22,,,,8327.47,0,
2623102,22:39:00,22:39:00,202620,23,,,,8590.65,0,
2623102,22:41:00,22:41:00,202622,24,,,,9066.88,,
2623102,22:43:00,22:43:00,202623,25,,,,9382.7,0,
2623102,22:44:00,22:44:00,202625,26,,,,9709.06,0,
2623102,22:46:00,22:46:00,202626,27,,,,9985.3,,
2623106,15:26:00,15:26:00,20002,1,,,,0,,
2623106,15:27:00,15:27:00,200068,2,,,,275.24,0,
2623106,15:28:00,15:28:00,2000283,3,,,,831.72,,
2623106,15:30:00,15:30:00,2000167,4,,,,1294.7,0,
2623106,15:32:00,15:32:00,2000320,5,,,,1647.78,0,
2623106,15:34:00,15:34:00,201055,6,,,,2076.1,0,
2623106,15:36:00,15:36:00,201058,7,,,,2403.36,0,
2623106,15:37:00,15:37:00,201061,8,,,,2619.13,,
2623106,15:39:00,15:39:00,202159,9,,,,3150.29,0,
2623106,15:40:00,15:40:00,202161,10,,,,3547.6,0,
2623106,15:42:00,15:42:00,202162,11,,,,3908.71,0,
2623106,15:43:00,15:43:00,202511,12,,,,4289.97,0,
2623106,15:47:00,15:47:00,202238,13,,,,5400.19,,
2623106,15:49:00,15:49:00,202240,14,,,,5805.23,0,
2623106,15:50:00,15:50:00,202267,15,,1,,5949.01,,
2623106,15:53:00,15:53:00,202269,16,,,,6087.71,,
2623106,15:54:00,15:54:00,202251,17,,,,6346.38,0,
2623106,15:57:00,15:57:00,202253,18,,,,6880.45,0,
2623106,15:59:00,15:59:00,202612,19,,,,7372.62,0,
2623106,16:00:00,16:00:00,202614,20,,,,7648.8,0,
2623106,16:02:00,16:02:00,202616,21,,,,7914.1,0,
2623106,16:04:00,16:04:00,202619,22,,,,8327.47,0,
2623106,16:05:00,16:05:00,202620,23,,,,8590.65,0,
2623106,16:07:00,16:07:00,202622,24,,,,9066.88,,
2623106,16:09:00,16:09:00,202623,25,,,,9382.7,0,
2623106,16:11:00,16:11:00,202625,26,,,,9709.06,0,
2623106,16:13:00,16:13:00,202626,27,,,,9985.3,,
2623111,19:46:00,19:46:00,20002,1,,,,0,,
2623111,19:47:00,19:47:00,200068,2,,,,275.24,0,
2623111,19:48:00,19:48:00,2000283,3,,,,831.72,,
2623111,19:50:00,19:50:00,2000167,4,,,,1294.7,0,
2623111,19:52:00,19:52:00,2000320,5,,,,1647.78,0,
2623111,19:54:00,19:54:00,201055,6,,,,2076.1,0,
2623111,19:55:00,19:55:00,201058,7,,,,2403.36,0,
2623111,19:56:00,19:56:00,201061,8,,,,2619.13,,
2623111,19:58:00,19:58:00,202159,9,,,,3150.29,0,
2623111,19:59:00,19:59:00,202161,10,,,,3547.6,0,
2623111,20:00:00,20:00:00,202162,11,,,,3908.71,0,
2623111,20:01:00,20:01:00,202511,12,,,,4289.97,0,
2623111,20:05:00,20:05:00,202238,13,,,,5400.19,,
2623111,20:07:00,20:07:00,202240,14,,,,5805.23,0,
2623111,20:08:00,20:08:00,202267,15,,1,,5949.01,,
2623111,20:10:00,20:10:00,202269,16,,,,6087.71,,
2623111,20:11:00,20:11:00,202251,17,,,,6346.38,0,
2623111,20:13:00,20:13:00,202253,18,,,,6880.45,0,
2623111,20:15:00,20:15:00,202612,19,,,,7372.62,0,
2623111,20:16:00,20:16:00,202614,20,,,,7648.8,0,
2623111,20:17:00,20:17:00,202616,21,,,,7914.1,0,
2623111,20:18:00,20:18:00,202619,22,,,,8327.47,0,
2623111,20:19:00,20:19:00,202620,23,,,,8590.65,0,
2623111,20:21:00,20:21:00,202622,24,,,,9066.88,,
2623111,20:23:00,20:23:00,202623,25,,,,9382.7,0,
2623111,20:24:00,20:24:00,202625,26,,,,9709.06,0,
2623111,20:26:00,20:26:00,202626,27,,,,9985.3,,
2623112,18:56:00,18:56:00,20002,1,,,,0,,
2623112,18:57:00,18:57:00,200068,2,,,,275.24,0,
2623112,18:58:00,18:58:00,2000283,3,,,,831.72,,
2623112,19:00:00,19:00:00,2000167,4,,,,1294.7,0,
2623112,19:02:00,19:02:00,2000320,5,,,,1647.78,0,
2623112,19:04:00,19:04:00,201055,6,,,,2076.1,0,
2623112,19:05:00,19:05:00,201058,7,,,,2403.36,0,
2623112,19:06:00,19:06:00,201061,8,,,,2619.13,,
2623112,19:08:00,19:08:00,202159,9,,,,3150.29,0,
2623112,19:09:00,19:09:00,202161,10,,,,3547.6,0,
2623112,19:10:00,19:10:00,202162,11,,,,3908.71,0,
2623112,19:11:00,19:11:00,202511,12,,,,4289.97,0,
2623112,19:15:00,19:15:00,202238,13,,,,5400.19,,
2623112,19:17:00,19:17:00,202240,14,,,,5805.23,0,
2623112,19:18:00,19:18:00,202267,15,,1,,5949.01,,
2623112,19:20:00,19:20:00,202269,16,,,,6087.71,,
2623112,19:21:00,19:21:00,202251,17,,,,6346.38,0,
2623112,19:24:00,19:24:00,202253,18,,,,6880.45,0,
2623112,19:26:00,19:26:00,202612,19,,,,7372.62,0,
2623112,19:27:00,19:27:00,202614,20,,,,7648.8,0,
2623112,19:28:00,19:28:00,202616,21,,,,7914.1,0,
2623112,19:30:00,19:30:00,202619,22,,,,8327.47,0,
2623112,19:31:00,19:31:00,202620,23,,,,8590.65,0,
2623112,19:33:00,19:33:00,202622,24,,,,9066.88,,
2623112,19:35:00,19:35:00,202623,25,,,,9382.7,0,
2623112,19:36:00,19:36:00,202625,26,,,,9709.06,0,
2623112,19:38:00,19:38:00,202626,27,,,,9985.3,,
2623114,15:01:00,15:01:00,20002,1,,,,0,,
2623114,15:02:00,15:02:00,200068,2,,,,275.24,0,
2623114,15:03:00,15:03:00,2000283,3,,,,831.72,,
2623114,15:05:00,15:05:00,2000167,4,,,,1294.7,0,
2623114,15:07:00,15:07:00,2000320,5,,,,1647.78,0,
2623114,15:09:00,15:09:00,201055,6,,,,2076.1,0,
2623114,15:11:00,15:11:00,201058,7,,,,2403.36,0,
2623114,15:12:00,15:12:00,201061,8,,,,2619.13,,
2623114,15:14:00,15:14:00,202159,9,,,,3150.29,0,
2623114,15:15:00,15:15:00,202161,10,,,,3547.6,0,
2623114,15:17:00,15:17:00,202162,11,,,,3908.71,0,
2623114,15:18:00,15:18:00,202511,12,,,,4289.97,0,
2623114,15:22:00,15:22:00,202238,13,,,,5400.19,,
2623114,15:24:00,15:24:00,202240,14,,,,5805.23,0,
2623114,15:25:00,15:25:00,202267,15,,1,,5949.01,,
2623114,15:28:00,15:28:00,202269,16,,,,6087.71,,
2623114,15:29:00,15:29:00,202251,17,,,,6346.38,0,
2623114,15:32:00,15:32:00,202253,18,,,,6880.45,0,
2623114,15:34:00,15:34:00,202612,19,,,,7372.62,0,
2623114,15:35:00,15:35:00,202614,20,,,,7648.8,0,
2623114,15:37:00,15:37:00,202616,21,,,,7914.1,0,
2623114,15:39:00,15:39:00,202619,22,,,,8327.47,0,
2623114,15:40:00,15:40:00,202620,23,,,,8590.65,0,
2623114,15:42:00,15:42:00,202622,24,,,,9066.88,,
2623114,15:44:00,15:44:00,202623,25,,,,9382.7,0,
2623114,15:46:00,15:46:00,202625,26,,,,9709.06,0,
2623114,15:48:00,15:48:00,202626,27,,,,9985.3,,
2623117,08:56:00,08:56:00,20002,1,,,,0,,
2623117,08:57:00,08:57:00,200068,2,,,,275.24,0,
2623117,08:58:00,08:58:00,2000283,3,,,,831.72,,
2623117,09:00:00,09:00:00,2000167,4,,,,1294.7,0,
2623117,09:02:00,09:02:00,2000320,5,,,,1647.78,0,
2623117,09:04:00,09:04:00,201055,6,,,,2076.1,0,
2623117,09:06:00,09:06:00,201058,7,,,,2403.36,0,
2623117,09:07:00,09:07:00,201061,8,,,,2619.13,,
2623117,09:09:00,09:09:00,202159,9,,,,3150.29,0,
2623117,09:10:00,09:10:00,202161,10,,,,3547.6,0,
2623117,09:12:00,09:12:00,202162,11,,,,3908.71,0,
2623117,09:13:00,09:13:00,202511,12,,,,4289.97,0,
2623117,09:17:00,09:17:00,202238,13,,,,5400.19,,
2623117,09:19:00,09:19:00,202240,14,,,,5805.23,0,
2623117,09:20:00,09:20:00,202267,15,,1,,5949.01,,
2623117,09:23:00,09:23:00,202269,16,,,,6087.71,,
2623117,09:24:00,09:24:00,202251,17,,,,6346.38,0,
2623117,09:26:00,09:26:00,202253,18,,,,6880.45,0,
2623117,09:28:00,09:28:00,202612,19,,,,7372.62,0,
2623117,09:29:00,09:29:00,202614,20,,,,7648.8,0,
2623117,09:30:00,09:30:00,202616,21,,,,7914.1,0,
2623117,09:32:00,09:32:00,202619,22,,,,8327.47,0,
2623117,09:33:00,09:33:00,202620,23,,,,8590.65,0,
2623117,09:35:00,09:35:00,202622,24,,,,9066.88,,
2623117,09:37:00,09:37:00,202623,25,,,,9382.7,0,
2623117,09:39:00,09:39:00,202625,26,,,,9709.06,0,
2623117,09:41:00,09:41:00,202626,27,,,,9985.3,,
2623118,15:46:00,15:46:00,20002,1,,,,0,,
2623118,15:47:00,15:47:00,200068,2,,,,275.24,0,
2623118,15:48:00,15:48:00,2000283,3,,,,831.72,,
2623118,15:50:00,15:50:00,2000167,4,,,,1294.7,0,
2623118,15:52:00,15:52:00,2000320,5,,,,1647.78,0,
2623118,15:54:00,15:54:00,201055,6,,,,2076.1,0,
2623118,15:56:00,15:56:00,201058,7,,,,2403.36,0,
2623118,15:57:00,15:57:00,201061,8,,,,2619.13,,
2623118,15:59:00,15:59:00,202159,9,,,,3150.29,0,
2623118,16:00:00,16:00:00,202161,10,,,,3547.6,0,
2623118,16:02:00,16:02:00,202162,11,,,,3908.71,0,
2623118,16:03:00,16:03:00,202511,12,,,,4289.97,0,
2623118,16:07:00,16:07:00,202238,13,,,,5400.19,,
2623118,16:09:00,16:09:00,202240,14,,,,5805.23,0,
2623118,16:10:00,16:10:00,202267,15,,1,,5949.01,,
2623118,16:13:00,16:13:00,202269,16,,,,6087.71,,
2623118,16:14:00,16:14:00,202251,17,,,,6346.38,0,
2623118,16:17:00,16:17:00,202253,18,,,,6880.45,0,
2623118,16:19:00,16:19:00,202612,19,,,,7372.62,0,
2623118,16:20:00,16:20:00,202614,20,,,,7648.8,0,
2623118,16:22:00,16:22:00,202616,21,,,,7914.1,0,
2623118,16:24:00,16:24:00,202619,22,,,,8327.47,0,
2623118,16:25:00,16:25:00,202620,23,,,,8590.65,0,
2623118,16:27:00,16:27:00,202622,24,,,,9066.88,,
2623118,16:29:00,16:29:00,202623,25,,,,9382.7,0,
2623118,16:31:00,16:31:00,202625,26,,,,9709.06,0,
2623118,16:33:00,16:33:00,202626,27,,,,9985.3,,
2623120,20:12:00,20:12:00,20002,1,,,,0,,
2623120,20:13:00,20:13:00,200068,2,,,,275.24,0,
2623120,20:14:00,20:14:00,2000283,3,,,,831.72,,
2623120,20:16:00,20:16:00,2000167,4,,,,1294.7,0,
2623120,20:18:00,20:18:00,2000320,5,,,,1647.78,0,
2623120,20:20:00,20:20:00,201055,6,,,,2076.1,0,
2623120,20:21:00,20:21:00,201058,7,,,,2403.36,0,
2623120,20:22:00,20:22:00,201061,8,,,,2619.13,,
2623120,20:24:00,20:24:00,202159,9,,,,3150.29,0,
2623120,20:25:00,20:25:00,202161,10,,,,3547.6,0,
2623120,20:26:00,20:26:00,202162,11,,,,3908.71,0,
2623120,20:27:00,20:27:00,202511,12,,,,4289.97,0,
2623120,20:30:00,20:30:00,202238,13,,,,5400.19,,
2623120,20:32:00,20:32:00,202240,14,,,,5805.23,0,
2623120,20:33:00,20:33:00,202267,15,,1,,5949.01,,
2623120,20:35:00,20:35:00,202269,16,,,,6087.71,,
2623120,20:36:00,20:36:00,202251,17,,,,6346.38,0,
2623120,20:38:00,20:38:00,202253,18,,,,6880.45,0,
2623120,20:40:00,20:40:00,202612,19,,,,7372.62,0,
2623120,20:41:00,20:41:00,202614,20,,,,7648.8,0,
2623120,20:42:00,20:42:00,202616,21,,,,7914.1,0,
2623120,20:43:00,20:43:00,202619,22,,,,8327.47,0,
2623120,20:44:00,20:44:00,202620,23,,,,8590.65,0,
2623120,20:46:00,20:46:00,202622,24,,,,9066.88,,
2623120,20:48:00,20:48:00,202623,25,,,,9382.7,0,
2623120,20:49:00,20:49:00,202625,26,,,,9709.06,0,
2623120,20:51:00,20:51:00,202626,27,,,,9985.3,,
2623121,18:51:00,18:51:00,20002,1,,,,0,,
2623121,18:52:00,18:52:00,200068,2,,,,275.24,0,
2623121,18:53:00,18:53:00,2000283,3,,,,831.72,,
2623121,18:55:00,18:55:00,2000167,4,,,,1294.7,0,
2623121,18:57:00,18:57:00,2000320,5,,,,1647.78,0,
2623121,18:59:00,18:59:00,201055,6,,,,2076.1,0,
2623121,19:01:00,19:01:00,201058,7,,,,2403.36,0,
2623121,19:02:00,19:02:00,201061,8,,,,2619.13,,
2623121,19:04:00,19:04:00,202159,9,,,,3150.29,0,
2623121,19:05:00,19:05:00,202161,10,,,,3547.6,0,
2623121,19:06:00,19:06:00,202162,11,,,,3908.71,0,
2623121,19:07:00,19:07:00,202511,12,,,,4289.97,0,
2623121,19:11:00,19:11:00,202238,13,,,,5400.19,,
2623121,19:13:00,19:13:00,202240,14,,,,5805.23,0,
2623121,19:14:00,19:14:00,202267,15,,1,,5949.01,,
2623121,19:16:00,19:16:00,202269,16,,,,6087.71,,
2623121,19:17:00,19:17:00,202251,17,,,,6346.38,0,
2623121,19:20:00,19:20:00,202253,18,,,,6880.45,0,
2623121,19:22:00,19:22:00,202612,19,,,,7372.62,0,
2623121,19:23:00,19:23:00,202614,20,,,,7648.8,0,
2623121,19:24:00,19:24:00,202616,21,,,,7914.1,0,
2623121,19:26:00,19:26:00,202619,22,,,,8327.47,0,
2623121,19:27:00,19:27:00,202620,23,,,,8590.65,0,
2623121,19:29:00,19:29:00,202622,24,,,,9066.88,,
2623121,19:31:00,19:31:00,202623,25,,,,9382.7,0,
2623121,19:32:00,19:32:00,202625,26,,,,9709.06,0,
2623121,19:34:00,19:34:00,202626,27,,,,9985.3,,
2623123,12:38:00,12:38:00,20002,1,,,,0,,
2623123,12:39:00,12:39:00,200068,2,,,,275.24,0,
2623123,12:40:00,12:40:00,2000283,3,,,,831.72,,
2623123,12:42:00,12:42:00,2000167,4,,,,1294.7,0,
2623123,12:44:00,12:44:00,2000320,5,,,,1647.78,0,
2623123,12:46:00,12:46:00,201055,6,,,,2076.1,0,
2623123,12:47:00,12:47:00,201058,7,,,,2403.36,0,
2623123,12:48:00,12:48:00,201061,8,,,,2619.13,,
2623123,12:50:00,12:50:00,202159,9,,,,3150.29,0,
2623123,12:51:00,12:51:00,202161,10,,,,3547.6,0,
2623123,12:53:00,12:53:00,202162,11,,,,3908.71,0,
2623123,12:54:00,12:54:00,202511,12,,,,4289.97,0,
2623123,12:58:00,12:58:00,202238,13,,,,5400.19,,
2623123,13:00:00,13:00:00,202240,14,,,,5805.23,0,
2623123,13:01:00,13:01:00,202267,15,,1,,5949.01,,
2623123,13:04:00,13:04:00,202269,16,,,,6087.71,,
2623123,13:05:00,13:05:00,202251,17,,,,6346.38,0,
2623123,13:08:00,13:08:00,202253,18,,,,6880.45,0,
2623123,13:10:00,13:10:00,202612,19,,,,7372.62,0,
2623123,13:11:00,13:11:00,202614,20,,,,7648.8,0,
2623123,13:13:00,13:13:00,202616,21,,,,7914.1,0,
2623123,13:15:00,13:15:00,202619,22,,,,8327.47,0,
2623123,13:16:00,13:16:00,202620,23,,,,8590.65,0,
2623123,13:18:00,13:18:00,202622,24,,,,9066.88,,
2623123,13:20:00,13:20:00,202623,25,,,,9382.7,0,
2623123,13:22:00,13:22:00,202625,26,,,,9709.06,0,
2623123,13:24:00,13:24:00,202626,27,,,,9985.3,,
2623124,13:08:00,13:08:00,20002,1,,,,0,,
2623124,13:09:00,13:09:00,200068,2,,,,275.24,0,
2623124,13:10:00,13:10:00,2000283,3,,,,831.72,,
2623124,13:12:00,13:12:00,2000167,4,,,,1294.7,0,
2623124,13:14:00,13:14:00,2000320,5,,,,1647.78,0,
2623124,13:16:00,13:16:00,201055,6,,,,2076.1,0,
2623124,13:17:00,13:17:00,201058,7,,,,2403.36,0,
2623124,13:18:00,13:18:00,201061,8,,,,2619.13,,
2623124,13:20:00,13:20:00,202159,9,,,,3150.29,0,
2623124,13:21:00,13:21:00,202161,10,,,,3547.6,0,
2623124,13:23:00,13:23:00,202162,11,,,,3908.71,0,
2623124,13:24:00,13:24:00,202511,12,,,,4289.97,0,
2623124,13:28:00,13:28:00,202238,13,,,,5400.19,,
2623124,13:30:00,13:30:00,202240,14,,,,5805.23,0,
2623124,13:31:00,13:31:00,202267,15,,1,,5949.01,,
2623124,13:34:00,13:34:00,202269,16,,,,6087.71,,
2623124,13:35:00,13:35:00,202251,17,,,,6346.38,0,
2623124,13:38:00,13:38:00,202253,18,,,,6880.45,0,
2623124,13:40:00,13:40:00,202612,19,,,,7372.62,0,
2623124,13:41:00,13:41:00,202614,20,,,,7648.8,0,
2623124,13:43:00,13:43:00,202616,21,,,,7914.1,0,
2623124,13:45:00,13:45:00,202619,22,,,,8327.47,0,
2623124,13:46:00,13:46:00,202620,23,,,,8590.65,0,
2623124,13:48:00,13:48:00,202622,24,,,,9066.88,,
2623124,13:50:00,13:50:00,202623,25,,,,9382.7,0,
2623124,13:52:00,13:52:00,202625,26,,,,9709.06,0,
2623124,13:54:00,13:54:00,202626,27,,,,9985.3,,
2623125,17:14:00,17:14:00,20002,1,,,,0,,
2623125,17:15:00,17:15:00,200068,2,,,,275.24,0,
2623125,17:17:00,17:17:00,2000283,3,,,,831.72,,
2623125,17:20:00,17:20:00,2000167,4,,,,1294.7,0,
2623125,17:21:00,17:21:00,2000320,5,,,,1647.78,0,
2623125,17:24:00,17:24:00,201055,6,,,,2076.1,0,
2623125,17:26:00,17:26:00,201058,7,,,,2403.36,0,
2623125,17:27:00,17:27:00,201061,8,,,,2619.13,,
2623125,17:29:00,17:29:00,202159,9,,,,3150.29,0,
2623125,17:31:00,17:31:00,202161,10,,,,3547.6,0,
2623125,17:32:00,17:32:00,202162,11,,,,3908.71,0,
2623125,17:34:00,17:34:00,202511,12,,,,4289.97,0,
2623125,17:38:00,17:38:00,202238,13,,,,5400.19,,
2623125,17:41:00,17:41:00,202240,14,,,,5805.23,0,
2623125,17:42:00,17:42:00,202267,15,,1,,5949.01,,
2623125,17:45:00,17:45:00,202269,16,,,,6087.71,,
2623125,17:46:00,17:46:00,202251,17,,,,6346.38,0,
2623125,17:49:00,17:49:00,202253,18,,,,6880.45,0,
2623125,17:52:00,17:52:00,202612,19,,,,7372.62,0,
2623125,17:53:00,17:53:00,202614,20,,,,7648.8,0,
2623125,17:54:00,17:54:00,202616,21,,,,7914.1,0,
2623125,17:56:00,17:56:00,202619,22,,,,8327.47,0,
2623125,17:58:00,17:58:00,202620,23,,,,8590.65,0,
2623125,18:00:00,18:00:00,202622,24,,,,9066.88,,
2623125,18:02:00,18:02:00,202623,25,,,,9382.7,0,
2623125,18:04:00,18:04:00,202625,26,,,,9709.06,0,
2623125,18:06:00,18:06:00,202626,27,,,,9985.3,,
2623127,16:10:00,16:10:00,20002,1,,,,0,,
2623127,16:11:00,16:11:00,200068,2,,,,275.24,0,
2623127,16:12:00,16:12:00,2000283,3,,,,831.72,,
2623127,16:14:00,16:14:00,2000167,4,,,,1294.7,0,
2623127,16:16:00,16:16:00,2000320,5,,,,1647.78,0,
2623127,16:18:00,16:18:00,201055,6,,,,2076.1,0,
2623127,16:20:00,16:20:00,201058,7,,,,2403.36,0,
2623127,16:21:00,16:21:00,201061,8,,,,2619.13,,
2623127,16:23:00,16:23:00,202159,9,,,,3150.29,0,
2623127,16:24:00,16:24:00,202161,10,,,,3547.6,0,
2623127,16:26:00,16:26:00,202162,11,,,,3908.71,0,
2623127,16:27:00,16:27:00,202511,12,,,,4289.97,0,
2623127,16:31:00,16:31:00,202238,13,,,,5400.19,,
2623127,16:33:00,16:33:00,202240,14,,,,5805.23,0,
2623127,16:34:00,16:34:00,202267,15,,1,,5949.01,,
2623127,16:37:00,16:37:00,202269,16,,,,6087.71,,
2623127,16:38:00,16:38:00,202251,17,,,,6346.38,0,
2623127,16:41:00,16:41:00,202253,18,,,,6880.45,0,
2623127,16:43:00,16:43:00,202612,19,,,,7372.62,0,
2623127,16:44:00,16:44:00,202614,20,,,,7648.8,0,
2623127,16:46:00,16:46:00,202616,21,,,,7914.1,0,
2623127,16:48:00,16:48:00,202619,22,,,,8327.47,0,
2623127,16:49:00,16:49:00,202620,23,,,,8590.65,0,
2623127,16:51:00,16:51:00,202622,24,,,,9066.88,,
2623127,16:53:00,16:53:00,202623,25,,,,9382.7,0,
2623127,16:55:00,16:55:00,202625,26,,,,9709.06,0,
2623127,16:57:00,16:57:00,202626,27,,,,9985.3,,
2623129,07:43:00,07:43:00,20002,1,,,,0,,
2623129,07:44:00,07:44:00,200068,2,,,,275.24,0,
2623129,07:45:00,07:45:00,2000283,3,,,,831.72,,
2623129,07:47:00,07:47:00,2000167,4,,,,1294.7,0,
2623129,07:49:00,07:49:00,2000320,5,,,,1647.78,0,
2623129,07:51:00,07:51:00,201055,6,,,,2076.1,0,
2623129,07:52:00,07:52:00,201058,7,,,,2403.36,0,
2623129,07:53:00,07:53:00,201061,8,,,,2619.13,,
2623129,07:55:00,07:55:00,202159,9,,,,3150.29,0,
2623129,07:56:00,07:56:00,202161,10,,,,3547.6,0,
2623129,07:58:00,07:58:00,202162,11,,,,3908.71,0,
2623129,07:59:00,07:59:00,202511,12,,,,4289.97,0,
2623129,08:03:00,08:03:00,202238,13,,,,5400.19,,
2623129,08:05:00,08:05:00,202240,14,,,,5805.23,0,
2623129,08:06:00,08:06:00,202267,15,,1,,5949.01,,
2623129,08:09:00,08:09:00,202269,16,,,,6087.71,,
2623129,08:10:00,08:10:00,202251,17,,,,6346.38,0,
2623129,08:12:00,08:12:00,202253,18,,,,6880.45,0,
2623129,08:14:00,08:14:00,202612,19,,,,7372.62,0,
2623129,08:15:00,08:15:00,202614,20,,,,7648.8,0,
2623129,08:16:00,08:16:00,202616,21,,,,7914.1,0,
2623129,08:17:00,08:17:00,202619,22,,,,8327.47,0,
2623129,08:18:00,08:18:00,202620,23,,,,8590.65,0,
2623129,08:20:00,08:20:00,202622,24,,,,9066.88,,
2623129,08:22:00,08:22:00,202623,25,,,,9382.7,0,
2623129,08:23:00,08:23:00,202625,26,,,,9709.06,0,
2623129,08:25:00,08:25:00,202626,27,,,,9985.3,,
2623130,13:41:00,13:41:00,20002,1,,,,0,,
2623130,13:42:00,13:42:00,200068,2,,,,275.24,0,
2623130,13:43:00,13:43:00,2000283,3,,,,831.72,,
2623130,13:45:00,13:45:00,2000167,4,,,,1294.7,0,
2623130,13:47:00,13:47:00,2000320,5,,,,1647.78,0,
2623130,13:49:00,13:49:00,201055,6,,,,2076.1,0,
2623130,13:51:00,13:51:00,201058,7,,,,2403.36,0,
2623130,13:52:00,13:52:00,201061,8,,,,2619.13,,
2623130,13:54:00,13:54:00,202159,9,,,,3150.29,0,
2623130,13:55:00,13:55:00,202161,10,,,,3547.6,0,
2623130,13:57:00,13:57:00,202162,11,,,,3908.71,0,
2623130,13:58:00,13:58:00,202511,12,,,,4289.97,0,
2623130,14:02:00,14:02:00,202238,13,,,,5400.19,,
2623130,14:04:00,14:04:00,202240,14,,,,5805.23,0,
2623130,14:05:00,14:05:00,202267,15,,1,,5949.01,,
2623130,14:08:00,14:08:00,202269,16,,,,6087.71,,
2623130,14:09:00,14:09:00,202251,17,,,,6346.38,0,
2623130,14:12:00,14:12:00,202253,18,,,,6880.45,0,
2623130,14:14:00,14:14:00,202612,19,,,,7372.62,0,
2623130,14:15:00,14:15:00,202614,20,,,,7648.8,0,
2623130,14:17:00,14:17:00,202616,21,,,,7914.1,0,
2623130,14:19:00,14:19:00,202619,22,,,,8327.47,0,
2623130,14:20:00,14:20:00,202620,23,,,,8590.65,0,
2623130,14:22:00,14:22:00,202622,24,,,,9066.88,,
2623130,14:24:00,14:24:00,202623,25,,,,9382.7,0,
2623130,14:26:00,14:26:00,202625,26,,,,9709.06,0,
2623130,14:28:00,14:28:00,202626,27,,,,9985.3,,
2623133,18:50:00,18:50:00,20002,1,,,,0,,
2623133,18:51:00,18:51:00,200068,2,,,,275.24,0,
2623133,18:52:00,18:52:00,2000283,3,,,,831.72,,
2623133,18:55:00,18:55:00,2000167,4,,,,1294.7,0,
2623133,18:56:00,18:56:00,2000320,5,,,,1647.78,0,
2623133,18:59:00,18:59:00,201055,6,,,,2076.1,0,
2623133,19:01:00,19:01:00,201058,7,,,,2403.36,0,
2623133,19:02:00,19:02:00,201061,8,,,,2619.13,,
2623133,19:04:00,19:04:00,202159,9,,,,3150.29,0,
2623133,19:05:00,19:05:00,202161,10,,,,3547.6,0,
2623133,19:06:00,19:06:00,202162,11,,,,3908.71,0,
2623133,19:07:00,19:07:00,202511,12,,,,4289.97,0,
2623133,19:11:00,19:11:00,202238,13,,,,5400.19,,
2623133,19:13:00,19:13:00,202240,14,,,,5805.23,0,
2623133,19:14:00,19:14:00,202267,15,,1,,5949.01,,
2623133,19:16:00,19:16:00,202269,16,,,,6087.71,,
2623133,19:17:00,19:17:00,202251,17,,,,6346.38,0,
2623133,19:19:00,19:19:00,202253,18,,,,6880.45,0,
2623133,19:21:00,19:21:00,202612,19,,,,7372.62,0,
2623133,19:22:00,19:22:00,202614,20,,,,7648.8,0,
2623133,19:23:00,19:23:00,202616,21,,,,7914.1,0,
2623133,19:25:00,19:25:00,202619,22,,,,8327.47,0,
2623133,19:26:00,19:26:00,202620,23,,,,8590.65,0,
2623133,19:28:00,19:28:00,202622,24,,,,9066.88,,
2623133,19:30:00,19:30:00,202623,25,,,,9382.7,0,
2623133,19:31:00,19:31:00,202625,26,,,,9709.06,0,
2623133,19:33:00,19:33:00,202626,27,,,,9985.3,,
2623140,10:26:00,10:26:00,20002,1,,,,0,,
2623140,10:27:00,10:27:00,200068,2,,,,275.24,0,
2623140,10:28:00,10:28:00,2000283,3,,,,831.72,,
2623140,10:30:00,10:30:00,2000167,4,,,,1294.7,0,
2623140,10:32:00,10:32:00,2000320,5,,,,1647.78,0,
2623140,10:34:00,10:34:00,201055,6,,,,2076.1,0,
2623140,10:36:00,10:36:00,201058,7,,,,2403.36,0,
2623140,10:37:00,10:37:00,201061,8,,,,2619.13,,
2623140,10:39:00,10:39:00,202159,9,,,,3150.29,0,
2623140,10:40:00,10:40:00,202161,10,,,,3547.6,0,
2623140,10:42:00,10:42:00,202162,11,,,,3908.71,0,
2623140,10:43:00,10:43:00,202511,12,,,,4289.97,0,
2623140,10:47:00,10:47:00,202238,13,,,,5400.19,,
2623140,10:49:00,10:49:00,202240,14,,,,5805.23,0,
2623140,10:50:00,10:50:00,202267,15,,1,,5949.01,,
2623140,10:53:00,10:53:00,202269,16,,,,6087.71,,
2623140,10:54:00,10:54:00,202251,17,,,,6346.38,0,
2623140,10:57:00,10:57:00,202253,18,,,,6880.45,0,
2623140,10:59:00,10:59:00,202612,19,,,,7372.62,0,
2623140,11:00:00,11:00:00,202614,20,,,,7648.8,0,
2623140,11:02:00,11:02:00,202616,21,,,,7914.1,0,
2623140,11:04:00,11:04:00,202619,22,,,,8327.47,0,
2623140,11:05:00,11:05:00,202620,23,,,,8590.65,0,
2623140,11:07:00,11:07:00,202622,24,,,,9066.88,,
2623140,11:09:00,11:09:00,202623,25,,,,9382.7,0,
2623140,11:11:00,11:11:00,202625,26,,,,9709.06,0,
2623140,11:13:00,11:13:00,202626,27,,,,9985.3,,
2623141,16:59:00,16:59:00,20002,1,,,,0,,
2623141,17:00:00,17:00:00,200068,2,,,,275.24,0,
2623141,17:02:00,17:02:00,2000283,3,,,,831.72,,
2623141,17:05:00,17:05:00,2000167,4,,,,1294.7,0,
2623141,17:06:00,17:06:00,2000320,5,,,,1647.78,0,
2623141,17:09:00,17:09:00,201055,6,,,,2076.1,0,
2623141,17:11:00,17:11:00,201058,7,,,,2403.36,0,
2623141,17:12:00,17:12:00,201061,8,,,,2619.13,,
2623141,17:14:00,17:14:00,202159,9,,,,3150.29,0,
2623141,17:16:00,17:16:00,202161,10,,,,3547.6,0,
2623141,17:17:00,17:17:00,202162,11,,,,3908.71,0,
2623141,17:19:00,17:19:00,202511,12,,,,4289.97,0,
2623141,17:23:00,17:23:00,202238,13,,,,5400.19,,
2623141,17:25:00,17:25:00,202240,14,,,,5805.23,0,
2623141,17:26:00,17:26:00,202267,15,,1,,5949.01,,
2623141,17:29:00,17:29:00,202269,16,,,,6087.71,,
2623141,17:30:00,17:30:00,202251,17,,,,6346.38,0,
2623141,17:33:00,17:33:00,202253,18,,,,6880.45,0,
2623141,17:36:00,17:36:00,202612,19,,,,7372.62,0,
2623141,17:37:00,17:37:00,202614,20,,,,7648.8,0,
2623141,17:38:00,17:38:00,202616,21,,,,7914.1,0,
2623141,17:40:00,17:40:00,202619,22,,,,8327.47,0,
2623141,17:42:00,17:42:00,202620,23,,,,8590.65,0,
2623141,17:44:00,17:44:00,202622,24,,,,9066.88,,
2623141,17:46:00,17:46:00,202623,25,,,,9382.7,0,
2623141,17:48:00,17:48:00,202625,26,,,,9709.06,0,
2623141,17:50:00,17:50:00,202626,27,,,,9985.3,,
2623145,23:18:00,23:18:00,20002,1,,,,0,,
2623145,23:19:00,23:19:00,200068,2,,,,275.24,0,
2623145,23:20:00,23:20:00,2000283,3,,,,831.72,,
2623145,23:22:00,23:22:00,2000167,4,,,,1294.7,0,
2623145,23:24:00,23:24:00,2000320,5,,,,1647.78,0,
2623145,23:26:00,23:26:00,201055,6,,,,2076.1,0,
2623145,23:27:00,23:27:00,201058,7,,,,2403.36,0,
2623145,23:28:00,23:28:00,201061,8,,,,2619.13,,
2623145,23:30:00,23:30:00,202159,9,,,,3150.29,0,
2623145,23:31:00,23:31:00,202161,10,,,,3547.6,0,
2623145,23:32:00,23:32:00,202162,11,,,,3908.71,0,
2623145,23:33:00,23:33:00,202511,12,,,,4289.97,0,
2623145,23:36:00,23:36:00,202238,13,,,,5400.19,,
2623145,23:37:00,23:37:00,202240,14,,,,5805.23,0,
2623145,23:38:00,23:38:00,202267,15,,1,,5949.01,,
2623145,23:39:00,23:39:00,202269,16,,,,6087.71,,
2623145,23:40:00,23:40:00,202251,17,,,,6346.38,0,
2623145,23:41:00,23:41:00,202253,18,,,,6880.45,0,
2623145,23:43:00,23:43:00,202612,19,,,,7372.62,0,
2623145,23:44:00,23:44:00,202614,20,,,,7648.8,0,
2623145,23:45:00,23:45:00,202616,21,,,,7914.1,0,
2623145,23:46:00,23:46:00,202619,22,,,,8327.47,0,
2623145,23:47:00,23:47:00,202620,23,,,,8590.65,0,
2623145,23:48:00,23:48:00,202622,24,,,,9066.88,,
2623145,23:49:00,23:49:00,202623,25,,,,9382.7,0,
2623145,23:51:00,23:51:00,202625,26,,,,9709.06,0,
2623145,23:52:00,23:52:00,202626,27,,,,9985.3,,
2623150,18:08:00,18:08:00,20002,1,,,,0,,
2623150,18:09:00,18:09:00,200068,2,,,,275.24,0,
2623150,18:11:00,18:11:00,2000283,3,,,,831.72,,
2623150,18:14:00,18:14:00,2000167,4,,,,1294.7,0,
2623150,18:15:00,18:15:00,2000320,5,,,,1647.78,0,
2623150,18:18:00,18:18:00,201055,6,,,,2076.1,0,
2623150,18:20:00,18:20:00,201058,7,,,,2403.36,0,
2623150,18:21:00,18:21:00,201061,8,,,,2619.13,,
2623150,18:23:00,18:23:00,202159,9,,,,3150.29,0,
2623150,18:24:00,18:24:00,202161,10,,,,3547.6,0,
2623150,18:26:00,18:26:00,202162,11,,,,3908.71,0,
2623150,18:27:00,18:27:00,202511,12,,,,4289.97,0,
2623150,18:31:00,18:31:00,202238,13,,,,5400.19,,
2623150,18:33:00,18:33:00,202240,14,,,,5805.23,0,
2623150,18:34:00,18:34:00,202267,15,,1,,5949.01,,
2623150,18:36:00,18:36:00,202269,16,,,,6087.71,,
2623150,18:37:00,18:37:00,202251,17,,,,6346.38,0,
2623150,18:40:00,18:40:00,202253,18,,,,6880.45,0,
2623150,18:42:00,18:42:00,202612,19,,,,7372.62,0,
2623150,18:43:00,18:43:00,202614,20,,,,7648.8,0,
2623150,18:44:00,18:44:00,202616,21,,,,7914.1,0,
2623150,18:46:00,18:46:00,202619,22,,,,8327.47,0,
2623150,18:47:00,18:47:00,202620,23,,,,8590.65,0,
2623150,18:49:00,18:49:00,202622,24,,,,9066.88,,
2623150,18:51:00,18:51:00,202623,25,,,,9382.7,0,
2623150,18:53:00,18:53:00,202625,26,,,,9709.06,0,
2623150,18:55:00,18:55:00,202626,27,,,,9985.3,,
2623155,21:59:00,21:59:00,20002,1,,,,0,,
2623155,22:00:00,22:00:00,200068,2,,,,275.24,0,
2623155,22:01:00,22:01:00,2000283,3,,,,831.72,,
2623155,22:03:00,22:03:00,2000167,4,,,,1294.7,0,
2623155,22:04:00,22:04:00,2000320,5,,,,1647.78,0,
2623155,22:06:00,22:06:00,201055,6,,,,2076.1,0,
2623155,22:07:00,22:07:00,201058,7,,,,2403.36,0,
2623155,22:08:00,22:08:00,201061,8,,,,2619.13,,
2623155,22:10:00,22:10:00,202159,9,,,,3150.29,0,
2623155,22:11:00,22:11:00,202161,10,,,,3547.6,0,
2623155,22:12:00,22:12:00,202162,11,,,,3908.71,0,
2623155,22:13:00,22:13:00,202511,12,,,,4289.97,0,
2623155,22:16:00,22:16:00,202238,13,,,,5400.19,,
2623155,22:17:00,22:17:00,202240,14,,,,5805.23,0,
2623155,22:18:00,22:18:00,202267,15,,1,,5949.01,,
2623155,22:19:00,22:19:00,202269,16,,,,6087.71,,
2623155,22:20:00,22:20:00,202251,17,,,,6346.38,0,
2623155,22:22:00,22:22:00,202253,18,,,,6880.45,0,
2623155,22:24:00,22:24:00,202612,19,,,,7372.62,0,
2623155,22:25:00,22:25:00,202614,20,,,,7648.8,0,
2623155,22:26:00,22:26:00,202616,21,,,,7914.1,0,
2623155,22:27:00,22:27:00,202619,22,,,,8327.47,0,
2623155,22:28:00,22:28:00,202620,23,,,,8590.65,0,
2623155,22:30:00,22:30:00,202622,24,,,,9066.88,,
2623155,22:32:00,22:32:00,202623,25,,,,9382.7,0,
2623155,22:33:00,22:33:00,202625,26,,,,9709.06,0,
2623155,22:35:00,22:35:00,202626,27,,,,9985.3,,
2623159,13:14:00,13:14:00,20002,1,,,,0,,
2623159,13:15:00,13:15:00,200068,2,,,,275.24,0,
2623159,13:16:00,13:16:00,2000283,3,,,,831.72,,
2623159,13:18:00,13:18:00,2000167,4,,,,1294.7,0,
2623159,13:20:00,13:20:00,2000320,5,,,,1647.78,0,
2623159,13:22:00,13:22:00,201055,6,,,,2076.1,0,
2623159,13:23:00,13:23:00,201058,7,,,,2403.36,0,
2623159,13:24:00,13:24:00,201061,8,,,,2619.13,,
2623159,13:26:00,13:26:00,202159,9,,,,3150.29,0,
2623159,13:27:00,13:27:00,202161,10,,,,3547.6,0,
2623159,13:29:00,13:29:00,202162,11,,,,3908.71,0,
2623159,13:30:00,13:30:00,202511,12,,,,4289.97,0,
2623159,13:34:00,13:34:00,202238,13,,,,5400.19,,
2623159,13:36:00,13:36:00,202240,14,,,,5805.23,0,
2623159,13:37:00,13:37:00,202267,15,,1,,5949.01,,
2623159,13:40:00,13:40:00,202269,16,,,,6087.71,,
2623159,13:41:00,13:41:00,202251,17,,,,6346.38,0,
2623159,13:44:00,13:44:00,202253,18,,,,6880.45,0,
2623159,13:46:00,13:46:00,202612,19,,,,7372.62,0,
2623159,13:47:00,13:47:00,202614,20,,,,7648.8,0,
2623159,13:49:00,13:49:00,202616,21,,,,7914.1,0,
2623159,13:51:00,13:51:00,202619,22,,,,8327.47,0,
2623159,13:52:00,13:52:00,202620,23,,,,8590.65,0,
2623159,13:54:00,13:54:00,202622,24,,,,9066.88,,
2623159,13:56:00,13:56:00,202623,25,,,,9382.7,0,
2623159,13:58:00,13:58:00,202625,26,,,,9709.06,0,
2623159,14:00:00,14:00:00,202626,27,,,,9985.3,,
2623162,12:08:00,12:08:00,20002,1,,,,0,,
2623162,12:09:00,12:09:00,200068,2,,,,275.24,0,
2623162,12:10:00,12:10:00,2000283,3,,,,831.72,,
2623162,12:12:00,12:12:00,2000167,4,,,,1294.7,0,
2623162,12:14:00,12:14:00,2000320,5,,,,1647.78,0,
2623162,12:16:00,12:16:00,201055,6,,,,2076.1,0,
2623162,12:17:00,12:17:00,201058,7,,,,2403.36,0,
2623162,12:18:00,12:18:00,201061,8,,,,2619.13,,
2623162,12:20:00,12:20:00,202159,9,,,,3150.29,0,
2623162,12:21:00,12:21:00,202161,10,,,,3547.6,0,
2623162,12:23:00,12:23:00,202162,11,,,,3908.71,0,
2623162,12:24:00,12:24:00,202511,12,,,,4289.97,0,
2623162,12:28:00,12:28:00,202238,13,,,,5400.19,,
2623162,12:30:00,12:30:00,202240,14,,,,5805.23,0,
2623162,12:31:00,12:31:00,202267,15,,1,,5949.01,,
2623162,12:34:00,12:34:00,202269,16,,,,6087.71,,
2623162,12:35:00,12:35:00,202251,17,,,,6346.38,0,
2623162,12:38:00,12:38:00,202253,18,,,,6880.45,0,
2623162,12:40:00,12:40:00,202612,19,,,,7372.62,0,
2623162,12:41:00,12:41:00,202614,20,,,,7648.8,0,
2623162,12:43:00,12:43:00,202616,21,,,,7914.1,0,
2623162,12:45:00,12:45:00,202619,22,,,,8327.47,0,
2623162,12:46:00,12:46:00,202620,23,,,,8590.65,0,
2623162,12:48:00,12:48:00,202622,24,,,,9066.88,,
2623162,12:50:00,12:50:00,202623,25,,,,9382.7,0,
2623162,12:52:00,12:52:00,202625,26,,,,9709.06,0,
2623162,12:54:00,12:54:00,202626,27,,,,9985.3,,
2623165,11:26:00,11:26:00,20002,1,,,,0,,
2623165,11:27:00,11:27:00,200068,2,,,,275.24,0,
2623165,11:28:00,11:28:00,2000283,3,,,,831.72,,
2623165,11:30:00,11:30:00,2000167,4,,,,1294.7,0,
2623165,11:32:00,11:32:00,2000320,5,,,,1647.78,0,
2623165,11:34:00,11:34:00,201055,6,,,,2076.1,0,
2623165,11:36:00,11:36:00,201058,7,,,,2403.36,0,
2623165,11:37:00,11:37:00,201061,8,,,,2619.13,,
2623165,11:39:00,11:39:00,202159,9,,,,3150.29,0,
2623165,11:40:00,11:40:00,202161,10,,,,3547.6,0,
2623165,11:42:00,11:42:00,202162,11,,,,3908.71,0,
2623165,11:43:00,11:43:00,202511,12,,,,4289.97,0,
2623165,11:47:00,11:47:00,202238,13,,,,5400.19,,
2623165,11:49:00,11:49:00,202240,14,,,,5805.23,0,
2623165,11:50:00,11:50:00,202267,15,,1,,5949.01,,
2623165,11:53:00,11:53:00,202269,16,,,,6087.71,,
2623165,11:54:00,11:54:00,202251,17,,,,6346.38,0,
2623165,11:57:00,11:57:00,202253,18,,,,6880.45,0,
2623165,11:59:00,11:59:00,202612,19,,,,7372.62,0,
2623165,12:00:00,12:00:00,202614,20,,,,7648.8,0,
2623165,12:02:00,12:02:00,202616,21,,,,7914.1,0,
2623165,12:04:00,12:04:00,202619,22,,,,8327.47,0,
2623165,12:05:00,12:05:00,202620,23,,,,8590.65,0,
2623165,12:07:00,12:07:00,202622,24,,,,9066.88,,
2623165,12:09:00,12:09:00,202623,25,,,,9382.7,0,
2623165,12:11:00,12:11:00,202625,26,,,,9709.06,0,
2623165,12:13:00,12:13:00,202626,27,,,,9985.3,,
2623166,16:05:00,16:05:00,20002,1,,,,0,,
2623166,16:06:00,16:06:00,200068,2,,,,275.24,0,
2623166,16:07:00,16:07:00,2000283,3,,,,831.72,,
2623166,16:09:00,16:09:00,2000167,4,,,,1294.7,0,
2623166,16:11:00,16:11:00,2000320,5,,,,1647.78,0,
2623166,16:13:00,16:13:00,201055,6,,,,2076.1,0,
2623166,16:15:00,16:15:00,201058,7,,,,2403.36,0,
2623166,16:16:00,16:16:00,201061,8,,,,2619.13,,
2623166,16:18:00,16:18:00,202159,9,,,,3150.29,0,
2623166,16:19:00,16:19:00,202161,10,,,,3547.6,0,
2623166,16:21:00,16:21:00,202162,11,,,,3908.71,0,
2623166,16:22:00,16:22:00,202511,12,,,,4289.97,0,
2623166,16:26:00,16:26:00,202238,13,,,,5400.19,,
2623166,16:28:00,16:28:00,202240,14,,,,5805.23,0,
2623166,16:29:00,16:29:00,202267,15,,1,,5949.01,,
2623166,16:32:00,16:32:00,202269,16,,,,6087.71,,
2623166,16:33:00,16:33:00,202251,17,,,,6346.38,0,
2623166,16:36:00,16:36:00,202253,18,,,,6880.45,0,
2623166,16:38:00,16:38:00,202612,19,,,,7372.62,0,
2623166,16:39:00,16:39:00,202614,20,,,,7648.8,0,
2623166,16:41:00,16:41:00,202616,21,,,,7914.1,0,
2623166,16:43:00,16:43:00,202619,22,,,,8327.47,0,
2623166,16:44:00,16:44:00,202620,23,,,,8590.65,0,
2623166,16:46:00,16:46:00,202622,24,,,,9066.88,,
2623166,16:48:00,16:48:00,202623,25,,,,9382.7,0,
2623166,16:50:00,16:50:00,202625,26,,,,9709.06,0,
2623166,16:52:00,16:52:00,202626,27,,,,9985.3,,
2623169,17:28:00,17:28:00,20002,1,,,,0,,
2623169,17:29:00,17:29:00,200068,2,,,,275.24,0,
2623169,17:31:00,17:31:00,2000283,3,,,,831.72,,
2623169,17:34:00,17:34:00,2000167,4,,,,1294.7,0,
2623169,17:35:00,17:35:00,2000320,5,,,,1647.78,0,
2623169,17:38:00,17:38:00,201055,6,,,,2076.1,0,
2623169,17:40:00,17:40:00,201058,7,,,,2403.36,0,
2623169,17:41:00,17:41:00,201061,8,,,,2619.13,,
2623169,17:43:00,17:43:00,202159,9,,,,3150.29,0,
2623169,17:45:00,17:45:00,202161,10,,,,3547.6,0,
2623169,17:46:00,17:46:00,202162,11,,,,3908.71,0,
2623169,17:48:00,17:48:00,202511,12,,,,4289.97,0,
2623169,17:52:00,17:52:00,202238,13,,,,5400.19,,
2623169,17:55:00,17:55:00,202240,14,,,,5805.23,0,
2623169,17:56:00,17:56:00,202267,15,,1,,5949.01,,
2623169,17:59:00,17:59:00,202269,16,,,,6087.71,,
2623169,18:00:00,18:00:00,202251,17,,,,6346.38,0,
2623169,18:03:00,18:03:00,202253,18,,,,6880.45,0,
2623169,18:06:00,18:06:00,202612,19,,,,7372.62,0,
2623169,18:07:00,18:07:00,202614,20,,,,7648.8,0,
2623169,18:08:00,18:08:00,202616,21,,,,7914.1,0,
2623169,18:10:00,18:10:00,202619,22,,,,8327.47,0,
2623169,18:12:00,18:12:00,202620,23,,,,8590.65,0,
2623169,18:14:00,18:14:00,202622,24,,,,9066.88,,
2623169,18:16:00,18:16:00,202623,25,,,,9382.7,0,
2623169,18:18:00,18:18:00,202625,26,,,,9709.06,0,
2623169,18:20:00,18:20:00,202626,27,,,,9985.3,,
2623170,16:31:00,16:31:00,20002,1,,,,0,,
2623170,16:32:00,16:32:00,200068,2,,,,275.24,0,
2623170,16:34:00,16:34:00,2000283,3,,,,831.72,,
2623170,16:37:00,16:37:00,2000167,4,,,,1294.7,0,
2623170,16:38:00,16:38:00,2000320,5,,,,1647.78,0,
2623170,16:41:00,16:41:00,201055,6,,,,2076.1,0,
2623170,16:43:00,16:43:00,201058,7,,,,2403.36,0,
2623170,16:44:00,16:44:00,201061,8,,,,2619.13,,
2623170,16:46:00,16:46:00,202159,9,,,,3150.29,0,
2623170,16:47:00,16:47:00,202161,10,,,,3547.6,0,
2623170,16:49:00,16:49:00,202162,11,,,,3908.71,0,
2623170,16:50:00,16:50:00,202511,12,,,,4289.97,0,
2623170,16:54:00,16:54:00,202238,13,,,,5400.19,,
2623170,16:56:00,16:56:00,202240,14,,,,5805.23,0,
2623170,16:57:00,16:57:00,202267,15,,1,,5949.01,,
2623170,17:00:00,17:00:00,202269,16,,,,6087.71,,
2623170,17:01:00,17:01:00,202251,17,,,,6346.38,0,
2623170,17:04:00,17:04:00,202253,18,,,,6880.45,0,
2623170,17:06:00,17:06:00,202612,19,,,,7372.62,0,
2623170,17:07:00,17:07:00,202614,20,,,,7648.8,0,
2623170,17:09:00,17:09:00,202616,21,,,,7914.1,0,
2623170,17:11:00,17:11:00,202619,22,,,,8327.47,0,
2623170,17:12:00,17:12:00,202620,23,,,,8590.65,0,
2623170,17:14:00,17:14:00,202622,24,,,,9066.88,,
2623170,17:16:00,17:16:00,202623,25,,,,9382.7,0,
2623170,17:18:00,17:18:00,202625,26,,,,9709.06,0,
2623170,17:20:00,17:20:00,202626,27,,,,9985.3,,
2623172,14:25:00,14:25:00,20002,1,,,,0,,
2623172,14:26:00,14:26:00,200068,2,,,,275.24,0,
2623172,14:27:00,14:27:00,2000283,3,,,,831.72,,
2623172,14:29:00,14:29:00,2000167,4,,,,1294.7,0,
2623172,14:31:00,14:31:00,2000320,5,,,,1647.78,0,
2623172,14:33:00,14:33:00,201055,6,,,,2076.1,0,
2623172,14:35:00,14:35:00,201058,7,,,,2403.36,0,
2623172,14:36:00,14:36:00,201061,8,,,,2619.13,,
2623172,14:38:00,14:38:00,202159,9,,,,3150.29,0,
2623172,14:39:00,14:39:00,202161,10,,,,3547.6,0,
2623172,14:41:00,14:41:00,202162,11,,,,3908.71,0,
2623172,14:42:00,14:42:00,202511,12,,,,4289.97,0,
2623172,14:46:00,14:46:00,202238,13,,,,5400.19,,
2623172,14:48:00,14:48:00,202240,14,,,,5805.23,0,
2623172,14:49:00,14:49:00,202267,15,,1,,5949.01,,
2623172,14:52:00,14:52:00,202269,16,,,,6087.71,,
2623172,14:53:00,14:53:00,202251,17,,,,6346.38,0,
2623172,14:56:00,14:56:00,202253,18,,,,6880.45,0,
2623172,14:58:00,14:58:00,202612,19,,,,7372.62,0,
2623172,14:59:00,14:59:00,202614,20,,,,7648.8,0,
2623172,15:01:00,15:01:00,202616,21,,,,7914.1,0,
2623172,15:03:00,15:03:00,202619,22,,,,8327.47,0,
2623172,15:04:00,15:04:00,202620,23,,,,8590.65,0,
2623172,15:06:00,15:06:00,202622,24,,,,9066.88,,
2623172,15:08:00,15:08:00,202623,25,,,,9382.7,0,
2623172,15:10:00,15:10:00,202625,26,,,,9709.06,0,
2623172,15:12:00,15:12:00,202626,27,,,,9985.3,,
2623173,09:50:00,09:50:00,20002,1,,,,0,,
2623173,09:51:00,09:51:00,200068,2,,,,275.24,0,
2623173,09:52:00,09:52:00,2000283,3,,,,831.72,,
2623173,09:54:00,09:54:00,2000167,4,,,,1294.7,0,
2623173,09:56:00,09:56:00,2000320,5,,,,1647.78,0,
2623173,09:58:00,09:58:00,201055,6,,,,2076.1,0,
2623173,10:00:00,10:00:00,201058,7,,,,2403.36,0,
2623173,10:01:00,10:01:00,201061,8,,,,2619.13,,
2623173,10:03:00,10:03:00,202159,9,,,,3150.29,0,
2623173,10:04:00,10:04:00,202161,10,,,,3547.6,0,
2623173,10:06:00,10:06:00,202162,11,,,,3908.71,0,
2623173,10:07:00,10:07:00,202511,12,,,,4289.97,0,
2623173,10:11:00,10:11:00,202238,13,,,,5400.19,,
2623173,10:13:00,10:13:00,202240,14,,,,5805.23,0,
2623173,10:14:00,10:14:00,202267,15,,1,,5949.01,,
2623173,10:17:00,10:17:00,202269,16,,,,6087.71,,
2623173,10:18:00,10:18:00,202251,17,,,,6346.38,0,
2623173,10:21:00,10:21:00,202253,18,,,,6880.45,0,
2623173,10:23:00,10:23:00,202612,19,,,,7372.62,0,
2623173,10:24:00,10:24:00,202614,20,,,,7648.8,0,
2623173,10:26:00,10:26:00,202616,21,,,,7914.1,0,
2623173,10:28:00,10:28:00,202619,22,,,,8327.47,0,
2623173,10:29:00,10:29:00,202620,23,,,,8590.65,0,
2623173,10:31:00,10:31:00,202622,24,,,,9066.88,,
2623173,10:33:00,10:33:00,202623,25,,,,9382.7,0,
2623173,10:35:00,10:35:00,202625,26,,,,9709.06,0,
2623173,10:37:00,10:37:00,202626,27,,,,9985.3,,
2623174,14:36:00,14:36:00,20002,1,,,,0,,
2623174,14:37:00,14:37:00,200068,2,,,,275.24,0,
2623174,14:38:00,14:38:00,2000283,3,,,,831.72,,
2623174,14:40:00,14:40:00,2000167,4,,,,1294.7,0,
2623174,14:42:00,14:42:00,2000320,5,,,,1647.78,0,
2623174,14:44:00,14:44:00,201055,6,,,,2076.1,0,
2623174,14:46:00,14:46:00,201058,7,,,,2403.36,0,
2623174,14:47:00,14:47:00,201061,8,,,,2619.13,,
2623174,14:49:00,14:49:00,202159,9,,,,3150.29,0,
2623174,14:50:00,14:50:00,202161,10,,,,3547.6,0,
2623174,14:52:00,14:52:00,202162,11,,,,3908.71,0,
2623174,14:53:00,14:53:00,202511,12,,,,4289.97,0,
2623174,14:57:00,14:57:00,202238,13,,,,5400.19,,
2623174,14:59:00,14:59:00,202240,14,,,,5805.23,0,
2623174,15:00:00,15:00:00,202267,15,,1,,5949.01,,
2623174,15:03:00,15:03:00,202269,16,,,,6087.71,,
2623174,15:04:00,15:04:00,202251,17,,,,6346.38,0,
2623174,15:07:00,15:07:00,202253,18,,,,6880.45,0,
2623174,15:09:00,15:09:00,202612,19,,,,7372.62,0,
2623174,15:10:00,15:10:00,202614,20,,,,7648.8,0,
2623174,15:12:00,15:12:00,202616,21,,,,7914.1,0,
2623174,15:14:00,15:14:00,202619,22,,,,8327.47,0,
2623174,15:15:00,15:15:00,202620,23,,,,8590.65,0,
2623174,15:17:00,15:17:00,202622,24,,,,9066.88,,
2623174,15:19:00,15:19:00,202623,25,,,,9382.7,0,
2623174,15:21:00,15:21:00,202625,26,,,,9709.06,0,
2623174,15:23:00,15:23:00,202626,27,,,,9985.3,,
2623177,09:17:00,09:17:00,20002,1,,,,0,,
2623177,09:18:00,09:18:00,200068,2,,,,275.24,0,
2623177,09:19:00,09:19:00,2000283,3,,,,831.72,,
2623177,09:21:00,09:21:00,2000167,4,,,,1294.7,0,
2623177,09:23:00,09:23:00,2000320,5,,,,1647.78,0,
2623177,09:25:00,09:25:00,201055,6,,,,2076.1,0,
2623177,09:27:00,09:27:00,201058,7,,,,2403.36,0,
2623177,09:28:00,09:28:00,201061,8,,,,2619.13,,
2623177,09:30:00,09:30:00,202159,9,,,,3150.29,0,
2623177,09:31:00,09:31:00,202161,10,,,,3547.6,0,
2623177,09:33:00,09:33:00,202162,11,,,,3908.71,0,
2623177,09:34:00,09:34:00,202511,12,,,,4289.97,0,
2623177,09:38:00,09:38:00,202238,13,,,,5400.19,,
2623177,09:40:00,09:40:00,202240,14,,,,5805.23,0,
2623177,09:41:00,09:41:00,202267,15,,1,,5949.01,,
2623177,09:44:00,09:44:00,202269,16,,,,6087.71,,
2623177,09:45:00,09:45:00,202251,17,,,,6346.38,0,
2623177,09:48:00,09:48:00,202253,18,,,,6880.45,0,
2623177,09:50:00,09:50:00,202612,19,,,,7372.62,0,
2623177,09:51:00,09:51:00,202614,20,,,,7648.8,0,
2623177,09:52:00,09:52:00,202616,21,,,,7914.1,0,
2623177,09:54:00,09:54:00,202619,22,,,,8327.47,0,
2623177,09:55:00,09:55:00,202620,23,,,,8590.65,0,
2623177,09:57:00,09:57:00,202622,24,,,,9066.88,,
2623177,09:59:00,09:59:00,202623,25,,,,9382.7,0,
2623177,10:01:00,10:01:00,202625,26,,,,9709.06,0,
2623177,10:03:00,10:03:00,202626,27,,,,9985.3,,
2623178,14:51:00,14:51:00,20002,1,,,,0,,
2623178,14:52:00,14:52:00,200068,2,,,,275.24,0,
2623178,14:53:00,14:53:00,2000283,3,,,,831.72,,
2623178,14:55:00,14:55:00,2000167,4,,,,1294.7,0,
2623178,14:57:00,14:57:00,2000320,5,,,,1647.78,0,
2623178,14:59:00,14:59:00,201055,6,,,,2076.1,0,
2623178,15:01:00,15:01:00,201058,7,,,,2403.36,0,
2623178,15:02:00,15:02:00,201061,8,,,,2619.13,,
2623178,15:04:00,15:04:00,202159,9,,,,3150.29,0,
2623178,15:05:00,15:05:00,202161,10,,,,3547.6,0,
2623178,15:07:00,15:07:00,202162,11,,,,3908.71,0,
2623178,15:08:00,15:08:00,202511,12,,,,4289.97,0,
2623178,15:12:00,15:12:00,202238,13,,,,5400.19,,
2623178,15:14:00,15:14:00,202240,14,,,,5805.23,0,
2623178,15:15:00,15:15:00,202267,15,,1,,5949.01,,
2623178,15:18:00,15:18:00,202269,16,,,,6087.71,,
2623178,15:19:00,15:19:00,202251,17,,,,6346.38,0,
2623178,15:22:00,15:22:00,202253,18,,,,6880.45,0,
2623178,15:24:00,15:24:00,202612,19,,,,7372.62,0,
2623178,15:25:00,15:25:00,202614,20,,,,7648.8,0,
2623178,15:27:00,15:27:00,202616,21,,,,7914.1,0,
2623178,15:29:00,15:29:00,202619,22,,,,8327.47,0,
2623178,15:30:00,15:30:00,202620,23,,,,8590.65,0,
2623178,15:32:00,15:32:00,202622,24,,,,9066.88,,
2623178,15:34:00,15:34:00,202623,25,,,,9382.7,0,
2623178,15:36:00,15:36:00,202625,26,,,,9709.06,0,
2623178,15:38:00,15:38:00,202626,27,,,,9985.3,,
2623179,13:06:00,13:06:00,20002,1,,,,0,,
2623179,13:07:00,13:07:00,200068,2,,,,275.24,0,
2623179,13:08:00,13:08:00,2000283,3,,,,831.72,,
2623179,13:10:00,13:10:00,2000167,4,,,,1294.7,0,
2623179,13:12:00,13:12:00,2000320,5,,,,1647.78,0,
2623179,13:14:00,13:14:00,201055,6,,,,2076.1,0,
2623179,13:16:00,13:16:00,201058,7,,,,2403.36,0,
2623179,13:17:00,13:17:00,201061,8,,,,2619.13,,
2623179,13:19:00,13:19:00,202159,9,,,,3150.29,0,
2623179,13:20:00,13:20:00,202161,10,,,,3547.6,0,
2623179,13:22:00,13:22:00,202162,11,,,,3908.71,0,
2623179,13:23:00,13:23:00,202511,12,,,,4289.97,0,
2623179,13:27:00,13:27:00,202238,13,,,,5400.19,,
2623179,13:29:00,13:29:00,202240,14,,,,5805.23,0,
2623179,13:30:00,13:30:00,202267,15,,1,,5949.01,,
2623179,13:33:00,13:33:00,202269,16,,,,6087.71,,
2623179,13:34:00,13:34:00,202251,17,,,,6346.38,0,
2623179,13:37:00,13:37:00,202253,18,,,,6880.45,0,
2623179,13:39:00,13:39:00,202612,19,,,,7372.62,0,
2623179,13:40:00,13:40:00,202614,20,,,,7648.8,0,
2623179,13:42:00,13:42:00,202616,21,,,,7914.1,0,
2623179,13:44:00,13:44:00,202619,22,,,,8327.47,0,
2623179,13:45:00,13:45:00,202620,23,,,,8590.65,0,
2623179,13:47:00,13:47:00,202622,24,,,,9066.88,,
2623179,13:49:00,13:49:00,202623,25,,,,9382.7,0,
2623179,13:51:00,13:51:00,202625,26,,,,9709.06,0,
2623179,13:53:00,13:53:00,202626,27,,,,9985.3,,
2623181,18:28:00,18:28:00,20002,1,,,,0,,
2623181,18:29:00,18:29:00,200068,2,,,,275.24,0,
2623181,18:31:00,18:31:00,2000283,3,,,,831.72,,
2623181,18:34:00,18:34:00,2000167,4,,,,1294.7,0,
2623181,18:35:00,18:35:00,2000320,5,,,,1647.78,0,
2623181,18:38:00,18:38:00,201055,6,,,,2076.1,0,
2623181,18:40:00,18:40:00,201058,7,,,,2403.36,0,
2623181,18:41:00,18:41:00,201061,8,,,,2619.13,,
2623181,18:43:00,18:43:00,202159,9,,,,3150.29,0,
2623181,18:44:00,18:44:00,202161,10,,,,3547.6,0,
2623181,18:45:00,18:45:00,202162,11,,,,3908.71,0,
2623181,18:46:00,18:46:00,202511,12,,,,4289.97,0,
2623181,18:50:00,18:50:00,202238,13,,,,5400.19,,
2623181,18:52:00,18:52:00,202240,14,,,,5805.23,0,
2623181,18:53:00,18:53:00,202267,15,,1,,5949.01,,
2623181,18:55:00,18:55:00,202269,16,,,,6087.71,,
2623181,18:56:00,18:56:00,202251,17,,,,6346.38,0,
2623181,18:58:00,18:58:00,202253,18,,,,6880.45,0,
2623181,19:00:00,19:00:00,202612,19,,,,7372.62,0,
2623181,19:01:00,19:01:00,202614,20,,,,7648.8,0,
2623181,19:02:00,19:02:00,202616,21,,,,7914.1,0,
2623181,19:04:00,19:04:00,202619,22,,,,8327.47,0,
2623181,19:05:00,19:05:00,202620,23,,,,8590.65,0,
2623181,19:07:00,19:07:00,202622,24,,,,9066.88,,
2623181,19:09:00,19:09:00,202623,25,,,,9382.7,0,
2623181,19:10:00,19:10:00,202625,26,,,,9709.06,0,
2623181,19:12:00,19:12:00,202626,27,,,,9985.3,,
2623182,08:56:00,08:56:00,20002,1,,,,0,,
2623182,08:57:00,08:57:00,200068,2,,,,275.24,0,
2623182,08:58:00,08:58:00,2000283,3,,,,831.72,,
2623182,09:00:00,09:00:00,2000167,4,,,,1294.7,0,
2623182,09:02:00,09:02:00,2000320,5,,,,1647.78,0,
2623182,09:04:00,09:04:00,201055,6,,,,2076.1,0,
2623182,09:05:00,09:05:00,201058,7,,,,2403.36,0,
2623182,09:06:00,09:06:00,201061,8,,,,2619.13,,
2623182,09:08:00,09:08:00,202159,9,,,,3150.29,0,
2623182,09:09:00,09:09:00,202161,10,,,,3547.6,0,
2623182,09:11:00,09:11:00,202162,11,,,,3908.71,0,
2623182,09:12:00,09:12:00,202511,12,,,,4289.97,0,
2623182,09:16:00,09:16:00,202238,13,,,,5400.19,,
2623182,09:18:00,09:18:00,202240,14,,,,5805.23,0,
2623182,09:19:00,09:19:00,202267,15,,1,,5949.01,,
2623182,09:22:00,09:22:00,202269,16,,,,6087.71,,
2623182,09:23:00,09:23:00,202251,17,,,,6346.38,0,
2623182,09:26:00,09:26:00,202253,18,,,,6880.45,0,
2623182,09:28:00,09:28:00,202612,19,,,,7372.62,0,
2623182,09:29:00,09:29:00,202614,20,,,,7648.8,0,
2623182,09:30:00,09:30:00,202616,21,,,,7914.1,0,
2623182,09:32:00,09:32:00,202619,22,,,,8327.47,0,
2623182,09:33:00,09:33:00,202620,23,,,,8590.65,0,
2623182,09:35:00,09:35:00,202622,24,,,,9066.88,,
2623182,09:37:00,09:37:00,202623,25,,,,9382.7,0,
2623182,09:39:00,09:39:00,202625,26,,,,9709.06,0,
2623182,09:41:00,09:41:00,202626,27,,,,9985.3,,
2623183,21:01:00,21:01:00,20002,1,,,,0,,
2623183,21:02:00,21:02:00,200068,2,,,,275.24,0,
2623183,21:03:00,21:03:00,2000283,3,,,,831.72,,
2623183,21:05:00,21:05:00,2000167,4,,,,1294.7,0,
2623183,21:06:00,21:06:00,2000320,5,,,,1647.78,0,
2623183,21:08:00,21:08:00,201055,6,,,,2076.1,0,
2623183,21:09:00,21:09:00,201058,7,,,,2403.36,0,
2623183,21:10:00,21:10:00,201061,8,,,,2619.13,,
2623183,21:12:00,21:12:00,202159,9,,,,3150.29,0,
2623183,21:13:00,21:13:00,202161,10,,,,3547.6,0,
2623183,21:14:00,21:14:00,202162,11,,,,3908.71,0,
2623183,21:15:00,21:15:00,202511,12,,,,4289.97,0,
2623183,21:18:00,21:18:00,202238,13,,,,5400.19,,
2623183,21:19:00,21:19:00,202240,14,,,,5805.23,0,
2623183,21:20:00,21:20:00,202267,15,,1,,5949.01,,
2623183,21:22:00,21:22:00,202269,16,,,,6087.71,,
2623183,21:23:00,21:23:00,202251,17,,,,6346.38,0,
2623183,21:25:00,21:25:00,202253,18,,,,6880.45,0,
2623183,21:27:00,21:27:00,202612,19,,,,7372.62,0,
2623183,21:28:00,21:28:00,202614,20,,,,7648.8,0,
2623183,21:29:00,21:29:00,202616,21,,,,7914.1,0,
2623183,21:30:00,21:30:00,202619,22,,,,8327.47,0,
2623183,21:31:00,21:31:00,202620,23,,,,8590.65,0,
2623183,21:33:00,21:33:00,202622,24,,,,9066.88,,
2623183,21:35:00,21:35:00,202623,25,,,,9382.7,0,
2623183,21:36:00,21:36:00,202625,26,,,,9709.06,0,
2623183,21:38:00,21:38:00,202626,27,,,,9985.3,,
2623184,14:16:00,14:16:00,20002,1,,,,0,,
2623184,14:17:00,14:17:00,200068,2,,,,275.24,0,
2623184,14:18:00,14:18:00,2000283,3,,,,831.72,,
2623184,14:20:00,14:20:00,2000167,4,,,,1294.7,0,
2623184,14:22:00,14:22:00,2000320,5,,,,1647.78,0,
2623184,14:24:00,14:24:00,201055,6,,,,2076.1,0,
2623184,14:26:00,14:26:00,201058,7,,,,2403.36,0,
2623184,14:27:00,14:27:00,201061,8,,,,2619.13,,
2623184,14:29:00,14:29:00,202159,9,,,,3150.29,0,
2623184,14:30:00,14:30:00,202161,10,,,,3547.6,0,
2623184,14:32:00,14:32:00,202162,11,,,,3908.71,0,
2623184,14:33:00,14:33:00,202511,12,,,,4289.97,0,
2623184,14:37:00,14:37:00,202238,13,,,,5400.19,,
2623184,14:39:00,14:39:00,202240,14,,,,5805.23,0,
2623184,14:40:00,14:40:00,202267,15,,1,,5949.01,,
2623184,14:43:00,14:43:00,202269,16,,,,6087.71,,
2623184,14:44:00,14:44:00,202251,17,,,,6346.38,0,
2623184,14:47:00,14:47:00,202253,18,,,,6880.45,0,
2623184,14:49:00,14:49:00,202612,19,,,,7372.62,0,
2623184,14:50:00,14:50:00,202614,20,,,,7648.8,0,
2623184,14:52:00,14:52:00,202616,21,,,,7914.1,0,
2623184,14:54:00,14:54:00,202619,22,,,,8327.47,0,
2623184,14:55:00,14:55:00,202620,23,,,,8590.65,0,
2623184,14:57:00,14:57:00,202622,24,,,,9066.88,,
2623184,14:59:00,14:59:00,202623,25,,,,9382.7,0,
2623184,15:01:00,15:01:00,202625,26,,,,9709.06,0,
2623184,15:03:00,15:03:00,202626,27,,,,9985.3,,
2623185,12:06:00,12:06:00,20002,1,,,,0,,
2623185,12:07:00,12:07:00,200068,2,,,,275.24,0,
2623185,12:08:00,12:08:00,2000283,3,,,,831.72,,
2623185,12:10:00,12:10:00,2000167,4,,,,1294.7,0,
2623185,12:12:00,12:12:00,2000320,5,,,,1647.78,0,
2623185,12:14:00,12:14:00,201055,6,,,,2076.1,0,
2623185,12:16:00,12:16:00,201058,7,,,,2403.36,0,
2623185,12:17:00,12:17:00,201061,8,,,,2619.13,,
2623185,12:19:00,12:19:00,202159,9,,,,3150.29,0,
2623185,12:20:00,12:20:00,202161,10,,,,3547.6,0,
2623185,12:22:00,12:22:00,202162,11,,,,3908.71,0,
2623185,12:23:00,12:23:00,202511,12,,,,4289.97,0,
2623185,12:27:00,12:27:00,202238,13,,,,5400.19,,
2623185,12:29:00,12:29:00,202240,14,,,,5805.23,0,
2623185,12:30:00,12:30:00,202267,15,,1,,5949.01,,
2623185,12:33:00,12:33:00,202269,16,,,,6087.71,,
2623185,12:34:00,12:34:00,202251,17,,,,6346.38,0,
2623185,12:37:00,12:37:00,202253,18,,,,6880.45,0,
2623185,12:39:00,12:39:00,202612,19,,,,7372.62,0,
2623185,12:40:00,12:40:00,202614,20,,,,7648.8,0,
2623185,12:42:00,12:42:00,202616,21,,,,7914.1,0,
2623185,12:44:00,12:44:00,202619,22,,,,8327.47,0,
2623185,12:45:00,12:45:00,202620,23,,,,8590.65,0,
2623185,12:47:00,12:47:00,202622,24,,,,9066.88,,
2623185,12:49:00,12:49:00,202623,25,,,,9382.7,0,
2623185,12:51:00,12:51:00,202625,26,,,,9709.06,0,
2623185,12:53:00,12:53:00,202626,27,,,,9985.3,,
2623187,08:49:00,08:49:00,20002,1,,,,0,,
2623187,08:50:00,08:50:00,200068,2,,,,275.24,0,
2623187,08:51:00,08:51:00,2000283,3,,,,831.72,,
2623187,08:53:00,08:53:00,2000167,4,,,,1294.7,0,
2623187,08:55:00,08:55:00,2000320,5,,,,1647.78,0,
2623187,08:57:00,08:57:00,201055,6,,,,2076.1,0,
2623187,08:58:00,08:58:00,201058,7,,,,2403.36,0,
2623187,08:59:00,08:59:00,201061,8,,,,2619.13,,
2623187,09:01:00,09:01:00,202159,9,,,,3150.29,0,
2623187,09:02:00,09:02:00,202161,10,,,,3547.6,0,
2623187,09:04:00,09:04:00,202162,11,,,,3908.71,0,
2623187,09:05:00,09:05:00,202511,12,,,,4289.97,0,
2623187,09:09:00,09:09:00,202238,13,,,,5400.19,,
2623187,09:11:00,09:11:00,202240,14,,,,5805.23,0,
2623187,09:12:00,09:12:00,202267,15,,1,,5949.01,,
2623187,09:15:00,09:15:00,202269,16,,,,6087.71,,
2623187,09:16:00,09:16:00,202251,17,,,,6346.38,0,
2623187,09:19:00,09:19:00,202253,18,,,,6880.45,0,
2623187,09:21:00,09:21:00,202612,19,,,,7372.62,0,
2623187,09:22:00,09:22:00,202614,20,,,,7648.8,0,
2623187,09:23:00,09:23:00,202616,21,,,,7914.1,0,
2623187,09:25:00,09:25:00,202619,22,,,,8327.47,0,
2623187,09:26:00,09:26:00,202620,23,,,,8590.65,0,
2623187,09:28:00,09:28:00,202622,24,,,,9066.88,,
2623187,09:30:00,09:30:00,202623,25,,,,9382.7,0,
2623187,09:32:00,09:32:00,202625,26,,,,9709.06,0,
2623187,09:34:00,09:34:00,202626,27,,,,9985.3,,
2623189,12:16:00,12:16:00,20002,1,,,,0,,
2623189,12:17:00,12:17:00,200068,2,,,,275.24,0,
2623189,12:18:00,12:18:00,2000283,3,,,,831.72,,
2623189,12:20:00,12:20:00,2000167,4,,,,1294.7,0,
2623189,12:22:00,12:22:00,2000320,5,,,,1647.78,0,
2623189,12:24:00,12:24:00,201055,6,,,,2076.1,0,
2623189,12:26:00,12:26:00,201058,7,,,,2403.36,0,
2623189,12:27:00,12:27:00,201061,8,,,,2619.13,,
2623189,12:29:00,12:29:00,202159,9,,,,3150.29,0,
2623189,12:30:00,12:30:00,202161,10,,,,3547.6,0,
2623189,12:32:00,12:32:00,202162,11,,,,3908.71,0,
2623189,12:33:00,12:33:00,202511,12,,,,4289.97,0,
2623189,12:37:00,12:37:00,202238,13,,,,5400.19,,
2623189,12:39:00,12:39:00,202240,14,,,,5805.23,0,
2623189,12:40:00,12:40:00,202267,15,,1,,5949.01,,
2623189,12:43:00,12:43:00,202269,16,,,,6087.71,,
2623189,12:44:00,12:44:00,202251,17,,,,6346.38,0,
2623189,12:47:00,12:47:00,202253,18,,,,6880.45,0,
2623189,12:49:00,12:49:00,202612,19,,,,7372.62,0,
2623189,12:50:00,12:50:00,202614,20,,,,7648.8,0,
2623189,12:52:00,12:52:00,202616,21,,,,7914.1,0,
2623189,12:54:00,12:54:00,202619,22,,,,8327.47,0,
2623189,12:55:00,12:55:00,202620,23,,,,8590.65,0,
2623189,12:57:00,12:57:00,202622,24,,,,9066.88,,
2623189,12:59:00,12:59:00,202623,25,,,,9382.7,0,
2623189,13:01:00,13:01:00,202625,26,,,,9709.06,0,
2623189,13:03:00,13:03:00,202626,27,,,,9985.3,,
2623192,21:10:00,21:10:00,20002,1,,,,0,,
2623192,21:11:00,21:11:00,200068,2,,,,275.24,0,
2623192,21:12:00,21:12:00,2000283,3,,,,831.72,,
2623192,21:14:00,21:14:00,2000167,4,,,,1294.7,0,
2623192,21:15:00,21:15:00,2000320,5,,,,1647.78,0,
2623192,21:17:00,21:17:00,201055,6,,,,2076.1,0,
2623192,21:18:00,21:18:00,201058,7,,,,2403.36,0,
2623192,21:19:00,21:19:00,201061,8,,,,2619.13,,
2623192,21:21:00,21:21:00,202159,9,,,,3150.29,0,
2623192,21:22:00,21:22:00,202161,10,,,,3547.6,0,
2623192,21:23:00,21:23:00,202162,11,,,,3908.71,0,
2623192,21:24:00,21:24:00,202511,12,,,,4289.97,0,
2623192,21:27:00,21:27:00,202238,13,,,,5400.19,,
2623192,21:28:00,21:28:00,202240,14,,,,5805.23,0,
2623192,21:29:00,21:29:00,202267,15,,1,,5949.01,,
2623192,21:31:00,21:31:00,202269,16,,,,6087.71,,
2623192,21:32:00,21:32:00,202251,17,,,,6346.38,0,
2623192,21:34:00,21:34:00,202253,18,,,,6880.45,0,
2623192,21:36:00,21:36:00,202612,19,,,,7372.62,0,
2623192,21:37:00,21:37:00,202614,20,,,,7648.8,0,
2623192,21:38:00,21:38:00,202616,21,,,,7914.1,0,
2623192,21:39:00,21:39:00,202619,22,,,,8327.47,0,
2623192,21:40:00,21:40:00,202620,23,,,,8590.65,0,
2623192,21:42:00,21:42:00,202622,24,,,,9066.88,,
2623192,21:44:00,21:44:00,202623,25,,,,9382.7,0,
2623192,21:45:00,21:45:00,202625,26,,,,9709.06,0,
2623192,21:47:00,21:47:00,202626,27,,,,9985.3,,
2623197,17:46:00,17:46:00,20002,1,,,,0,,
2623197,17:47:00,17:47:00,200068,2,,,,275.24,0,
2623197,17:49:00,17:49:00,2000283,3,,,,831.72,,
2623197,17:52:00,17:52:00,2000167,4,,,,1294.7,0,
2623197,17:53:00,17:53:00,2000320,5,,,,1647.78,0,
2623197,17:56:00,17:56:00,201055,6,,,,2076.1,0,
2623197,17:58:00,17:58:00,201058,7,,,,2403.36,0,
2623197,17:59:00,17:59:00,201061,8,,,,2619.13,,
2623197,18:01:00,18:01:00,202159,9,,,,3150.29,0,
2623197,18:02:00,18:02:00,202161,10,,,,3547.6,0,
2623197,18:04:00,18:04:00,202162,11,,,,3908.71,0,
2623197,18:05:00,18:05:00,202511,12,,,,4289.97,0,
2623197,18:09:00,18:09:00,202238,13,,,,5400.19,,
2623197,18:11:00,18:11:00,202240,14,,,,5805.23,0,
2623197,18:12:00,18:12:00,202267,15,,1,,5949.01,,
2623197,18:15:00,18:15:00,202269,16,,,,6087.71,,
2623197,18:16:00,18:16:00,202251,17,,,,6346.38,0,
2623197,18:19:00,18:19:00,202253,18,,,,6880.45,0,
2623197,18:21:00,18:21:00,202612,19,,,,7372.62,0,
2623197,18:22:00,18:22:00,202614,20,,,,7648.8,0,
2623197,18:24:00,18:24:00,202616,21,,,,7914.1,0,
2623197,18:26:00,18:26:00,202619,22,,,,8327.47,0,
2623197,18:27:00,18:27:00,202620,23,,,,8590.65,0,
2623197,18:29:00,18:29:00,202622,24,,,,9066.88,,
2623197,18:31:00,18:31:00,202623,25,,,,9382.7,0,
2623197,18:33:00,18:33:00,202625,26,,,,9709.06,0,
2623197,18:35:00,18:35:00,202626,27,,,,9985.3,,
2623199,12:26:00,12:26:00,20002,1,,,,0,,
2623199,12:27:00,12:27:00,200068,2,,,,275.24,0,
2623199,12:28:00,12:28:00,2000283,3,,,,831.72,,
2623199,12:30:00,12:30:00,2000167,4,,,,1294.7,0,
2623199,12:32:00,12:32:00,2000320,5,,,,1647.78,0,
2623199,12:34:00,12:34:00,201055,6,,,,2076.1,0,
2623199,12:36:00,12:36:00,201058,7,,,,2403.36,0,
2623199,12:37:00,12:37:00,201061,8,,,,2619.13,,
2623199,12:39:00,12:39:00,202159,9,,,,3150.29,0,
2623199,12:40:00,12:40:00,202161,10,,,,3547.6,0,
2623199,12:42:00,12:42:00,202162,11,,,,3908.71,0,
2623199,12:43:00,12:43:00,202511,12,,,,4289.97,0,
2623199,12:47:00,12:47:00,202238,13,,,,5400.19,,
2623199,12:49:00,12:49:00,202240,14,,,,5805.23,0,
2623199,12:50:00,12:50:00,202267,15,,1,,5949.01,,
2623199,12:53:00,12:53:00,202269,16,,,,6087.71,,
2623199,12:54:00,12:54:00,202251,17,,,,6346.38,0,
2623199,12:57:00,12:57:00,202253,18,,,,6880.45,0,
2623199,12:59:00,12:59:00,202612,19,,,,7372.62,0,
2623199,13:00:00,13:00:00,202614,20,,,,7648.8,0,
2623199,13:02:00,13:02:00,202616,21,,,,7914.1,0,
2623199,13:04:00,13:04:00,202619,22,,,,8327.47,0,
2623199,13:05:00,13:05:00,202620,23,,,,8590.65,0,
2623199,13:07:00,13:07:00,202622,24,,,,9066.88,,
2623199,13:09:00,13:09:00,202623,25,,,,9382.7,0,
2623199,13:11:00,13:11:00,202625,26,,,,9709.06,0,
2623199,13:13:00,13:13:00,202626,27,,,,9985.3,,
2623200,10:44:00,10:44:00,20002,1,,,,0,,
2623200,10:45:00,10:45:00,200068,2,,,,275.24,0,
2623200,10:46:00,10:46:00,2000283,3,,,,831.72,,
2623200,10:48:00,10:48:00,2000167,4,,,,1294.7,0,
2623200,10:50:00,10:50:00,2000320,5,,,,1647.78,0,
2623200,10:52:00,10:52:00,201055,6,,,,2076.1,0,
2623200,10:53:00,10:53:00,201058,7,,,,2403.36,0,
2623200,10:54:00,10:54:00,201061,8,,,,2619.13,,
2623200,10:56:00,10:56:00,202159,9,,,,3150.29,0,
2623200,10:57:00,10:57:00,202161,10,,,,3547.6,0,
2623200,10:59:00,10:59:00,202162,11,,,,3908.71,0,
2623200,11:00:00,11:00:00,202511,12,,,,4289.97,0,
2623200,11:04:00,11:04:00,202238,13,,,,5400.19,,
2623200,11:06:00,11:06:00,202240,14,,,,5805.23,0,
2623200,11:07:00,11:07:00,202267,15,,1,,5949.01,,
2623200,11:10:00,11:10:00,202269,16,,,,6087.71,,
2623200,11:11:00,11:11:00,202251,17,,,,6346.38,0,
2623200,11:14:00,11:14:00,202253,18,,,,6880.45,0,
2623200,11:16:00,11:16:00,202612,19,,,,7372.62,0,
2623200,11:17:00,11:17:00,202614,20,,,,7648.8,0,
2623200,11:19:00,11:19:00,202616,21,,,,7914.1,0,
2623200,11:21:00,11:21:00,202619,22,,,,8327.47,0,
2623200,11:22:00,11:22:00,202620,23,,,,8590.65,0,
2623200,11:24:00,11:24:00,202622,24,,,,9066.88,,
2623200,11:26:00,11:26:00,202623,25,,,,9382.7,0,
2623200,11:28:00,11:28:00,202625,26,,,,9709.06,0,
2623200,11:30:00,11:30:00,202626,27,,,,9985.3,,
2623203,17:39:00,17:39:00,20002,1,,,,0,,
2623203,17:40:00,17:40:00,200068,2,,,,275.24,0,
2623203,17:42:00,17:42:00,2000283,3,,,,831.72,,
2623203,17:45:00,17:45:00,2000167,4,,,,1294.7,0,
2623203,17:46:00,17:46:00,2000320,5,,,,1647.78,0,
2623203,17:49:00,17:49:00,201055,6,,,,2076.1,0,
2623203,17:51:00,17:51:00,201058,7,,,,2403.36,0,
2623203,17:52:00,17:52:00,201061,8,,,,2619.13,,
2623203,17:54:00,17:54:00,202159,9,,,,3150.29,0,
2623203,17:56:00,17:56:00,202161,10,,,,3547.6,0,
2623203,17:57:00,17:57:00,202162,11,,,,3908.71,0,
2623203,17:59:00,17:59:00,202511,12,,,,4289.97,0,
2623203,18:03:00,18:03:00,202238,13,,,,5400.19,,
2623203,18:06:00,18:06:00,202240,14,,,,5805.23,0,
2623203,18:07:00,18:07:00,202267,15,,1,,5949.01,,
2623203,18:10:00,18:10:00,202269,16,,,,6087.71,,
2623203,18:11:00,18:11:00,202251,17,,,,6346.38,0,
2623203,18:14:00,18:14:00,202253,18,,,,6880.45,0,
2623203,18:17:00,18:17:00,202612,19,,,,7372.62,0,
2623203,18:18:00,18:18:00,202614,20,,,,7648.8,0,
2623203,18:19:00,18:19:00,202616,21,,,,7914.1,0,
2623203,18:21:00,18:21:00,202619,22,,,,8327.47,0,
2623203,18:23:00,18:23:00,202620,23,,,,8590.65,0,
2623203,18:25:00,18:25:00,202622,24,,,,9066.88,,
2623203,18:27:00,18:27:00,202623,25,,,,9382.7,0,
2623203,18:29:00,18:29:00,202625,26,,,,9709.06,0,
2623203,18:31:00,18:31:00,202626,27,,,,9985.3,,
2623210,10:31:00,10:31:00,20002,1,,,,0,,
2623210,10:32:00,10:32:00,200068,2,,,,275.24,0,
2623210,10:33:00,10:33:00,2000283,3,,,,831.72,,
2623210,10:35:00,10:35:00,2000167,4,,,,1294.7,0,
2623210,10:37:00,10:37:00,2000320,5,,,,1647.78,0,
2623210,10:39:00,10:39:00,201055,6,,,,2076.1,0,
2623210,10:41:00,10:41:00,201058,7,,,,2403.36,0,
2623210,10:42:00,10:42:00,201061,8,,,,2619.13,,
2623210,10:44:00,10:44:00,202159,9,,,,3150.29,0,
2623210,10:45:00,10:45:00,202161,10,,,,3547.6,0,
2623210,10:47:00,10:47:00,202162,11,,,,3908.71,0,
2623210,10:48:00,10:48:00,202511,12,,,,4289.97,0,
2623210,10:52:00,10:52:00,202238,13,,,,5400.19,,
2623210,10:54:00,10:54:00,202240,14,,,,5805.23,0,
2623210,10:55:00,10:55:00,202267,15,,1,,5949.01,,
2623210,10:58:00,10:58:00,202269,16,,,,6087.71,,
2623210,10:59:00,10:59:00,202251,17,,,,6346.38,0,
2623210,11:02:00,11:02:00,202253,18,,,,6880.45,0,
2623210,11:04:00,11:04:00,202612,19,,,,7372.62,0,
2623210,11:05:00,11:05:00,202614,20,,,,7648.8,0,
2623210,11:07:00,11:07:00,202616,21,,,,7914.1,0,
2623210,11:09:00,11:09:00,202619,22,,,,8327.47,0,
2623210,11:10:00,11:10:00,202620,23,,,,8590.65,0,
2623210,11:12:00,11:12:00,202622,24,,,,9066.88,,
2623210,11:14:00,11:14:00,202623,25,,,,9382.7,0,
2623210,11:16:00,11:16:00,202625,26,,,,9709.06,0,
2623210,11:18:00,11:18:00,202626,27,,,,9985.3,,
2623212,10:20:00,10:20:00,20002,1,,,,0,,
2623212,10:21:00,10:21:00,200068,2,,,,275.24,0,
2623212,10:22:00,10:22:00,2000283,3,,,,831.72,,
2623212,10:24:00,10:24:00,2000167,4,,,,1294.7,0,
2623212,10:26:00,10:26:00,2000320,5,,,,1647.78,0,
2623212,10:28:00,10:28:00,201055,6,,,,2076.1,0,
2623212,10:29:00,10:29:00,201058,7,,,,2403.36,0,
2623212,10:30:00,10:30:00,201061,8,,,,2619.13,,
2623212,10:32:00,10:32:00,202159,9,,,,3150.29,0,
2623212,10:33:00,10:33:00,202161,10,,,,3547.6,0,
2623212,10:35:00,10:35:00,202162,11,,,,3908.71,0,
2623212,10:36:00,10:36:00,202511,12,,,,4289.97,0,
2623212,10:40:00,10:40:00,202238,13,,,,5400.19,,
2623212,10:42:00,10:42:00,202240,14,,,,5805.23,0,
2623212,10:43:00,10:43:00,202267,15,,1,,5949.01,,
2623212,10:46:00,10:46:00,202269,16,,,,6087.71,,
2623212,10:47:00,10:47:00,202251,17,,,,6346.38,0,
2623212,10:50:00,10:50:00,202253,18,,,,6880.45,0,
2623212,10:52:00,10:52:00,202612,19,,,,7372.62,0,
2623212,10:53:00,10:53:00,202614,20,,,,7648.8,0,
2623212,10:55:00,10:55:00,202616,21,,,,7914.1,0,
2623212,10:57:00,10:57:00,202619,22,,,,8327.47,0,
2623212,10:58:00,10:58:00,202620,23,,,,8590.65,0,
2623212,11:00:00,11:00:00,202622,24,,,,9066.88,,
2623212,11:02:00,11:02:00,202623,25,,,,9382.7,0,
2623212,11:04:00,11:04:00,202625,26,,,,9709.06,0,
2623212,11:06:00,11:06:00,202626,27,,,,9985.3,,
2623213,12:41:00,12:41:00,20002,1,,,,0,,
2623213,12:42:00,12:42:00,200068,2,,,,275.24,0,
2623213,12:43:00,12:43:00,2000283,3,,,,831.72,,
2623213,12:45:00,12:45:00,2000167,4,,,,1294.7,0,
2623213,12:47:00,12:47:00,2000320,5,,,,1647.78,0,
2623213,12:49:00,12:49:00,201055,6,,,,2076.1,0,
2623213,12:51:00,12:51:00,201058,7,,,,2403.36,0,
2623213,12:52:00,12:52:00,201061,8,,,,2619.13,,
2623213,12:54:00,12:54:00,202159,9,,,,3150.29,0,
2623213,12:55:00,12:55:00,202161,10,,,,3547.6,0,
2623213,12:57:00,12:57:00,202162,11,,,,3908.71,0,
2623213,12:58:00,12:58:00,202511,12,,,,4289.97,0,
2623213,13:02:00,13:02:00,202238,13,,,,5400.19,,
2623213,13:04:00,13:04:00,202240,14,,,,5805.23,0,
2623213,13:05:00,13:05:00,202267,15,,1,,5949.01,,
2623213,13:08:00,13:08:00,202269,16,,,,6087.71,,
2623213,13:09:00,13:09:00,202251,17,,,,6346.38,0,
2623213,13:12:00,13:12:00,202253,18,,,,6880.45,0,
2623213,13:14:00,13:14:00,202612,19,,,,7372.62,0,
2623213,13:15:00,13:15:00,202614,20,,,,7648.8,0,
2623213,13:17:00,13:17:00,202616,21,,,,7914.1,0,
2623213,13:19:00,13:19:00,202619,22,,,,8327.47,0,
2623213,13:20:00,13:20:00,202620,23,,,,8590.65,0,
2623213,13:22:00,13:22:00,202622,24,,,,9066.88,,
2623213,13:24:00,13:24:00,202623,25,,,,9382.7,0,
2623213,13:26:00,13:26:00,202625,26,,,,9709.06,0,
2623213,13:28:00,13:28:00,202626,27,,,,9985.3,,
2623217,15:11:00,15:11:00,20002,1,,,,0,,
2623217,15:12:00,15:12:00,200068,2,,,,275.24,0,
2623217,15:13:00,15:13:00,2000283,3,,,,831.72,,
2623217,15:15:00,15:15:00,2000167,4,,,,1294.7,0,
2623217,15:17:00,15:17:00,2000320,5,,,,1647.78,0,
2623217,15:19:00,15:19:00,201055,6,,,,2076.1,0,
2623217,15:21:00,15:21:00,201058,7,,,,2403.36,0,
2623217,15:22:00,15:22:00,201061,8,,,,2619.13,,
2623217,15:24:00,15:24:00,202159,9,,,,3150.29,0,
2623217,15:25:00,15:25:00,202161,10,,,,3547.6,0,
2623217,15:27:00,15:27:00,202162,11,,,,3908.71,0,
2623217,15:28:00,15:28:00,202511,12,,,,4289.97,0,
2623217,15:32:00,15:32:00,202238,13,,,,5400.19,,
2623217,15:34:00,15:34:00,202240,14,,,,5805.23,0,
2623217,15:35:00,15:35:00,202267,15,,1,,5949.01,,
2623217,15:38:00,15:38:00,202269,16,,,,6087.71,,
2623217,15:39:00,15:39:00,202251,17,,,,6346.38,0,
2623217,15:42:00,15:42:00,202253,18,,,,6880.45,0,
2623217,15:44:00,15:44:00,202612,19,,,,7372.62,0,
2623217,15:45:00,15:45:00,202614,20,,,,7648.8,0,
2623217,15:47:00,15:47:00,202616,21,,,,7914.1,0,
2623217,15:49:00,15:49:00,202619,22,,,,8327.47,0,
2623217,15:50:00,15:50:00,202620,23,,,,8590.65,0,
2623217,15:52:00,15:52:00,202622,24,,,,9066.88,,
2623217,15:54:00,15:54:00,202623,25,,,,9382.7,0,
2623217,15:56:00,15:56:00,202625,26,,,,9709.06,0,
2623217,15:58:00,15:58:00,202626,27,,,,9985.3,,
2623222,17:55:00,17:55:00,20002,1,,,,0,,
2623222,17:56:00,17:56:00,200068,2,,,,275.24,0,
2623222,17:58:00,17:58:00,2000283,3,,,,831.72,,
2623222,18:00:00,18:00:00,2000167,4,,,,1294.7,0,
2623222,18:02:00,18:02:00,2000320,5,,,,1647.78,0,
2623222,18:04:00,18:04:00,201055,6,,,,2076.1,0,
2623222,18:06:00,18:06:00,201058,7,,,,2403.36,0,
2623222,18:07:00,18:07:00,201061,8,,,,2619.13,,
2623222,18:09:00,18:09:00,202159,9,,,,3150.29,0,
2623222,18:11:00,18:11:00,202161,10,,,,3547.6,0,
2623222,18:12:00,18:12:00,202162,11,,,,3908.71,0,
2623222,18:14:00,18:14:00,202511,12,,,,4289.97,0,
2623222,18:18:00,18:18:00,202238,13,,,,5400.19,,
2623222,18:21:00,18:21:00,202240,14,,,,5805.23,0,
2623222,18:22:00,18:22:00,202267,15,,1,,5949.01,,
2623222,18:25:00,18:25:00,202269,16,,,,6087.71,,
2623222,18:26:00,18:26:00,202251,17,,,,6346.38,0,
2623222,18:29:00,18:29:00,202253,18,,,,6880.45,0,
2623222,18:31:00,18:31:00,202612,19,,,,7372.62,0,
2623222,18:32:00,18:32:00,202614,20,,,,7648.8,0,
2623222,18:34:00,18:34:00,202616,21,,,,7914.1,0,
2623222,18:36:00,18:36:00,202619,22,,,,8327.47,0,
2623222,18:37:00,18:37:00,202620,23,,,,8590.65,0,
2623222,18:39:00,18:39:00,202622,24,,,,9066.88,,
2623222,18:41:00,18:41:00,202623,25,,,,9382.7,0,
2623222,18:43:00,18:43:00,202625,26,,,,9709.06,0,
2623222,18:45:00,18:45:00,202626,27,,,,9985.3,,
2623225,11:46:00,11:46:00,20002,1,,,,0,,
2623225,11:47:00,11:47:00,200068,2,,,,275.24,0,
2623225,11:48:00,11:48:00,2000283,3,,,,831.72,,
2623225,11:50:00,11:50:00,2000167,4,,,,1294.7,0,
2623225,11:52:00,11:52:00,2000320,5,,,,1647.78,0,
2623225,11:54:00,11:54:00,201055,6,,,,2076.1,0,
2623225,11:56:00,11:56:00,201058,7,,,,2403.36,0,
2623225,11:57:00,11:57:00,201061,8,,,,2619.13,,
2623225,11:59:00,11:59:00,202159,9,,,,3150.29,0,
2623225,12:00:00,12:00:00,202161,10,,,,3547.6,0,
2623225,12:02:00,12:02:00,202162,11,,,,3908.71,0,
2623225,12:03:00,12:03:00,202511,12,,,,4289.97,0,
2623225,12:07:00,12:07:00,202238,13,,,,5400.19,,
2623225,12:09:00,12:09:00,202240,14,,,,5805.23,0,
2623225,12:10:00,12:10:00,202267,15,,1,,5949.01,,
2623225,12:13:00,12:13:00,202269,16,,,,6087.71,,
2623225,12:14:00,12:14:00,202251,17,,,,6346.38,0,
2623225,12:17:00,12:17:00,202253,18,,,,6880.45,0,
2623225,12:19:00,12:19:00,202612,19,,,,7372.62,0,
2623225,12:20:00,12:20:00,202614,20,,,,7648.8,0,
2623225,12:22:00,12:22:00,202616,21,,,,7914.1,0,
2623225,12:24:00,12:24:00,202619,22,,,,8327.47,0,
2623225,12:25:00,12:25:00,202620,23,,,,8590.65,0,
2623225,12:27:00,12:27:00,202622,24,,,,9066.88,,
2623225,12:29:00,12:29:00,202623,25,,,,9382.7,0,
2623225,12:31:00,12:31:00,202625,26,,,,9709.06,0,
2623225,12:33:00,12:33:00,202626,27,,,,9985.3,,
2623228,07:13:00,07:13:00,20002,1,,,,0,,
2623228,07:14:00,07:14:00,200068,2,,,,275.24,0,
2623228,07:15:00,07:15:00,2000283,3,,,,831.72,,
2623228,07:17:00,07:17:00,2000167,4,,,,1294.7,0,
2623228,07:18:00,07:18:00,2000320,5,,,,1647.78,0,
2623228,07:20:00,07:20:00,201055,6,,,,2076.1,0,
2623228,07:21:00,07:21:00,201058,7,,,,2403.36,0,
2623228,07:22:00,07:22:00,201061,8,,,,2619.13,,
2623228,07:24:00,07:24:00,202159,9,,,,3150.29,0,
2623228,07:25:00,07:25:00,202161,10,,,,3547.6,0,
2623228,07:26:00,07:26:00,202162,11,,,,3908.71,0,
2623228,07:27:00,07:27:00,202511,12,,,,4289.97,0,
2623228,07:31:00,07:31:00,202238,13,,,,5400.19,,
2623228,07:33:00,07:33:00,202240,14,,,,5805.23,0,
2623228,07:34:00,07:34:00,202267,15,,1,,5949.01,,
2623228,07:37:00,07:37:00,202269,16,,,,6087.71,,
2623228,07:38:00,07:38:00,202251,17,,,,6346.38,0,
2623228,07:40:00,07:40:00,202253,18,,,,6880.45,0,
2623228,07:41:00,07:41:00,202612,19,,,,7372.62,0,
2623228,07:42:00,07:42:00,202614,20,,,,7648.8,0,
2623228,07:43:00,07:43:00,202616,21,,,,7914.1,0,
2623228,07:45:00,07:45:00,202619,22,,,,8327.47,0,
2623228,07:45:00,07:45:00,202620,23,,,,8590.65,0,
2623228,07:47:00,07:47:00,202622,24,,,,9066.88,,
2623228,07:49:00,07:49:00,202623,25,,,,9382.7,0,
2623228,07:50:00,07:50:00,202625,26,,,,9709.06,0,
2623228,07:52:00,07:52:00,202626,27,,,,9985.3,,
2623229,19:08:00,19:08:00,20002,1,,,,0,,
2623229,19:09:00,19:09:00,200068,2,,,,275.24,0,
2623229,19:10:00,19:10:00,2000283,3,,,,831.72,,
2623229,19:12:00,19:12:00,2000167,4,,,,1294.7,0,
2623229,19:14:00,19:14:00,2000320,5,,,,1647.78,0,
2623229,19:16:00,19:16:00,201055,6,,,,2076.1,0,
2623229,19:17:00,19:17:00,201058,7,,,,2403.36,0,
2623229,19:18:00,19:18:00,201061,8,,,,2619.13,,
2623229,19:20:00,19:20:00,202159,9,,,,3150.29,0,
2623229,19:21:00,19:21:00,202161,10,,,,3547.6,0,
2623229,19:22:00,19:22:00,202162,11,,,,3908.71,0,
2623229,19:23:00,19:23:00,202511,12,,,,4289.97,0,
2623229,19:27:00,19:27:00,202238,13,,,,5400.19,,
2623229,19:29:00,19:29:00,202240,14,,,,5805.23,0,
2623229,19:30:00,19:30:00,202267,15,,1,,5949.01,,
2623229,19:32:00,19:32:00,202269,16,,,,6087.71,,
2623229,19:33:00,19:33:00,202251,17,,,,6346.38,0,
2623229,19:35:00,19:35:00,202253,18,,,,6880.45,0,
2623229,19:37:00,19:37:00,202612,19,,,,7372.62,0,
2623229,19:38:00,19:38:00,202614,20,,,,7648.8,0,
2623229,19:39:00,19:39:00,202616,21,,,,7914.1,0,
2623229,19:41:00,19:41:00,202619,22,,,,8327.47,0,
2623229,19:42:00,19:42:00,202620,23,,,,8590.65,0,
2623229,19:44:00,19:44:00,202622,24,,,,9066.88,,
2623229,19:46:00,19:46:00,202623,25,,,,9382.7,0,
2623229,19:47:00,19:47:00,202625,26,,,,9709.06,0,
2623229,19:49:00,19:49:00,202626,27,,,,9985.3,,
2623231,17:26:00,17:26:00,20002,1,,,,0,,
2623231,17:27:00,17:27:00,200068,2,,,,275.24,0,
2623231,17:29:00,17:29:00,2000283,3,,,,831.72,,
2623231,17:32:00,17:32:00,2000167,4,,,,1294.7,0,
2623231,17:33:00,17:33:00,2000320,5,,,,1647.78,0,
2623231,17:36:00,17:36:00,201055,6,,,,2076.1,0,
2623231,17:38:00,17:38:00,201058,7,,,,2403.36,0,
2623231,17:39:00,17:39:00,201061,8,,,,2619.13,,
2623231,17:41:00,17:41:00,202159,9,,,,3150.29,0,
2623231,17:42:00,17:42:00,202161,10,,,,3547.6,0,
2623231,17:44:00,17:44:00,202162,11,,,,3908.71,0,
2623231,17:45:00,17:45:00,202511,12,,,,4289.97,0,
2623231,17:49:00,17:49:00,202238,13,,,,5400.19,,
2623231,17:51:00,17:51:00,202240,14,,,,5805.23,0,
2623231,17:52:00,17:52:00,202267,15,,1,,5949.01,,
2623231,17:55:00,17:55:00,202269,16,,,,6087.71,,
2623231,17:56:00,17:56:00,202251,17,,,,6346.38,0,
2623231,17:59:00,17:59:00,202253,18,,,,6880.45,0,
2623231,18:01:00,18:01:00,202612,19,,,,7372.62,0,
2623231,18:02:00,18:02:00,202614,20,,,,7648.8,0,
2623231,18:04:00,18:04:00,202616,21,,,,7914.1,0,
2623231,18:06:00,18:06:00,202619,22,,,,8327.47,0,
2623231,18:07:00,18:07:00,202620,23,,,,8590.65,0,
2623231,18:09:00,18:09:00,202622,24,,,,9066.88,,
2623231,18:11:00,18:11:00,202623,25,,,,9382.7,0,
2623231,18:13:00,18:13:00,202625,26,,,,9709.06,0,
2623231,18:15:00,18:15:00,202626,27,,,,9985.3,,
2623232,12:56:00,12:56:00,20002,1,,,,0,,
2623232,12:57:00,12:57:00,200068,2,,,,275.24,0,
2623232,12:58:00,12:58:00,2000283,3,,,,831.72,,
2623232,13:00:00,13:00:00,2000167,4,,,,1294.7,0,
2623232,13:02:00,13:02:00,2000320,5,,,,1647.78,0,
2623232,13:04:00,13:04:00,201055,6,,,,2076.1,0,
2623232,13:05:00,13:05:00,201058,7,,,,2403.36,0,
2623232,13:06:00,13:06:00,201061,8,,,,2619.13,,
2623232,13:08:00,13:08:00,202159,9,,,,3150.29,0,
2623232,13:09:00,13:09:00,202161,10,,,,3547.6,0,
2623232,13:11:00,13:11:00,202162,11,,,,3908.71,0,
2623232,13:12:00,13:12:00,202511,12,,,,4289.97,0,
2623232,13:16:00,13:16:00,202238,13,,,,5400.19,,
2623232,13:18:00,13:18:00,202240,14,,,,5805.23,0,
2623232,13:19:00,13:19:00,202267,15,,1,,5949.01,,
2623232,13:22:00,13:22:00,202269,16,,,,6087.71,,
2623232,13:23:00,13:23:00,202251,17,,,,6346.38,0,
2623232,13:26:00,13:26:00,202253,18,,,,6880.45,0,
2623232,13:28:00,13:28:00,202612,19,,,,7372.62,0,
2623232,13:29:00,13:29:00,202614,20,,,,7648.8,0,
2623232,13:31:00,13:31:00,202616,21,,,,7914.1,0,
2623232,13:33:00,13:33:00,202619,22,,,,8327.47,0,
2623232,13:34:00,13:34:00,202620,23,,,,8590.65,0,
2623232,13:36:00,13:36:00,202622,24,,,,9066.88,,
2623232,13:38:00,13:38:00,202623,25,,,,9382.7,0,
2623232,13:40:00,13:40:00,202625,26,,,,9709.06,0,
2623232,13:42:00,13:42:00,202626,27,,,,9985.3,,
2623235,22:49:00,22:49:00,20002,1,,,,0,,
2623235,22:50:00,22:50:00,200068,2,,,,275.24,0,
2623235,22:51:00,22:51:00,2000283,3,,,,831.72,,
2623235,22:53:00,22:53:00,2000167,4,,,,1294.7,0,
2623235,22:55:00,22:55:00,2000320,5,,,,1647.78,0,
2623235,22:57:00,22:57:00,201055,6,,,,2076.1,0,
2623235,22:58:00,22:58:00,201058,7,,,,2403.36,0,
2623235,22:59:00,22:59:00,201061,8,,,,2619.13,,
2623235,23:01:00,23:01:00,202159,9,,,,3150.29,0,
2623235,23:02:00,23:02:00,202161,10,,,,3547.6,0,
2623235,23:03:00,23:03:00,202162,11,,,,3908.71,0,
2623235,23:04:00,23:04:00,202511,12,,,,4289.97,0,
2623235,23:07:00,23:07:00,202238,13,,,,5400.19,,
2623235,23:08:00,23:08:00,202240,14,,,,5805.23,0,
2623235,23:09:00,23:09:00,202267,15,,1,,5949.01,,
2623235,23:10:00,23:10:00,202269,16,,,,6087.71,,
2623235,23:11:00,23:11:00,202251,17,,,,6346.38,0,
2623235,23:13:00,23:13:00,202253,18,,,,6880.45,0,
2623235,23:14:00,23:14:00,202612,19,,,,7372.62,0,
2623235,23:15:00,23:15:00,202614,20,,,,7648.8,0,
2623235,23:16:00,23:16:00,202616,21,,,,7914.1,0,
2623235,23:18:00,23:18:00,202619,22,,,,8327.47,0,
2623235,23:18:00,23:18:00,202620,23,,,,8590.65,0,
2623235,23:20:00,23:20:00,202622,24,,,,9066.88,,
2623235,23:21:00,23:21:00,202623,25,,,,9382.7,0,
2623235,23:23:00,23:23:00,202625,26,,,,9709.06,0,
2623235,23:24:00,23:24:00,202626,27,,,,9985.3,,
2623236,13:44:00,13:44:00,20002,1,,,,0,,
2623236,13:45:00,13:45:00,200068,2,,,,275.24,0,
2623236,13:46:00,13:46:00,2000283,3,,,,831.72,,
2623236,13:48:00,13:48:00,2000167,4,,,,1294.7,0,
2623236,13:50:00,13:50:00,2000320,5,,,,1647.78,0,
2623236,13:52:00,13:52:00,201055,6,,,,2076.1,0,
2623236,13:53:00,13:53:00,201058,7,,,,2403.36,0,
2623236,13:54:00,13:54:00,201061,8,,,,2619.13,,
2623236,13:56:00,13:56:00,202159,9,,,,3150.29,0,
2623236,13:57:00,13:57:00,202161,10,,,,3547.6,0,
2623236,13:59:00,13:59:00,202162,11,,,,3908.71,0,
2623236,14:00:00,14:00:00,202511,12,,,,4289.97,0,
2623236,14:04:00,14:04:00,202238,13,,,,5400.19,,
2623236,14:06:00,14:06:00,202240,14,,,,5805.23,0,
2623236,14:07:00,14:07:00,202267,15,,1,,5949.01,,
2623236,14:10:00,14:10:00,202269,16,,,,6087.71,,
2623236,14:11:00,14:11:00,202251,17,,,,6346.38,0,
2623236,14:14:00,14:14:00,202253,18,,,,6880.45,0,
2623236,14:16:00,14:16:00,202612,19,,,,7372.62,0,
2623236,14:17:00,14:17:00,202614,20,,,,7648.8,0,
2623236,14:19:00,14:19:00,202616,21,,,,7914.1,0,
2623236,14:21:00,14:21:00,202619,22,,,,8327.47,0,
2623236,14:22:00,14:22:00,202620,23,,,,8590.65,0,
2623236,14:24:00,14:24:00,202622,24,,,,9066.88,,
2623236,14:26:00,14:26:00,202623,25,,,,9382.7,0,
2623236,14:28:00,14:28:00,202625,26,,,,9709.06,0,
2623236,14:30:00,14:30:00,202626,27,,,,9985.3,,
2623237,11:56:00,11:56:00,20002,1,,,,0,,
2623237,11:57:00,11:57:00,200068,2,,,,275.24,0,
2623237,11:58:00,11:58:00,2000283,3,,,,831.72,,
2623237,12:00:00,12:00:00,2000167,4,,,,1294.7,0,
2623237,12:02:00,12:02:00,2000320,5,,,,1647.78,0,
2623237,12:04:00,12:04:00,201055,6,,,,2076.1,0,
2623237,12:06:00,12:06:00,201058,7,,,,2403.36,0,
2623237,12:07:00,12:07:00,201061,8,,,,2619.13,,
2623237,12:09:00,12:09:00,202159,9,,,,3150.29,0,
2623237,12:10:00,12:10:00,202161,10,,,,3547.6,0,
2623237,12:12:00,12:12:00,202162,11,,,,3908.71,0,
2623237,12:13:00,12:13:00,202511,12,,,,4289.97,0,
2623237,12:17:00,12:17:00,202238,13,,,,5400.19,,
2623237,12:19:00,12:19:00,202240,14,,,,5805.23,0,
2623237,12:20:00,12:20:00,202267,15,,1,,5949.01,,
2623237,12:23:00,12:23:00,202269,16,,,,6087.71,,
2623237,12:24:00,12:24:00,202251,17,,,,6346.38,0,
2623237,12:27:00,12:27:00,202253,18,,,,6880.45,0,
2623237,12:29:00,12:29:00,202612,19,,,,7372.62,0,
2623237,12:30:00,12:30:00,202614,20,,,,7648.8,0,
2623237,12:32:00,12:32:00,202616,21,,,,7914.1,0,
2623237,12:34:00,12:34:00,202619,22,,,,8327.47,0,
2623237,12:35:00,12:35:00,202620,23,,,,8590.65,0,
2623237,12:37:00,12:37:00,202622,24,,,,9066.88,,
2623237,12:39:00,12:39:00,202623,25,,,,9382.7,0,
2623237,12:41:00,12:41:00,202625,26,,,,9709.06,0,
2623237,12:43:00,12:43:00,202626,27,,,,9985.3,,
2623238,18:21:00,18:21:00,20002,1,,,,0,,
2623238,18:22:00,18:22:00,200068,2,,,,275.24,0,
2623238,18:24:00,18:24:00,2000283,3,,,,831.72,,
2623238,18:26:00,18:26:00,2000167,4,,,,1294.7,0,
2623238,18:28:00,18:28:00,2000320,5,,,,1647.78,0,
2623238,18:30:00,18:30:00,201055,6,,,,2076.1,0,
2623238,18:32:00,18:32:00,201058,7,,,,2403.36,0,
2623238,18:33:00,18:33:00,201061,8,,,,2619.13,,
2623238,18:35:00,18:35:00,202159,9,,,,3150.29,0,
2623238,18:36:00,18:36:00,202161,10,,,,3547.6,0,
2623238,18:38:00,18:38:00,202162,11,,,,3908.71,0,
2623238,18:39:00,18:39:00,202511,12,,,,4289.97,0,
2623238,18:43:00,18:43:00,202238,13,,,,5400.19,,
2623238,18:45:00,18:45:00,202240,14,,,,5805.23,0,
2623238,18:46:00,18:46:00,202267,15,,1,,5949.01,,
2623238,18:48:00,18:48:00,202269,16,,,,6087.71,,
2623238,18:49:00,18:49:00,202251,17,,,,6346.38,0,
2623238,18:52:00,18:52:00,202253,18,,,,6880.45,0,
2623238,18:54:00,18:54:00,202612,19,,,,7372.62,0,
2623238,18:55:00,18:55:00,202614,20,,,,7648.8,0,
2623238,18:57:00,18:57:00,202616,21,,,,7914.1,0,
2623238,18:59:00,18:59:00,202619,22,,,,8327.47,0,
2623238,19:00:00,19:00:00,202620,23,,,,8590.65,0,
2623238,19:02:00,19:02:00,202622,24,,,,9066.88,,
2623238,19:04:00,19:04:00,202623,25,,,,9382.7,0,
2623238,19:05:00,19:05:00,202625,26,,,,9709.06,0,
2623238,19:07:00,19:07:00,202626,27,,,,9985.3,,
2623239,19:29:00,19:29:00,20002,1,,,,0,,
2623239,19:30:00,19:30:00,200068,2,,,,275.24,0,
2623239,19:31:00,19:31:00,2000283,3,,,,831.72,,
2623239,19:33:00,19:33:00,2000167,4,,,,1294.7,0,
2623239,19:35:00,19:35:00,2000320,5,,,,1647.78,0,
2623239,19:37:00,19:37:00,201055,6,,,,2076.1,0,
2623239,19:38:00,19:38:00,201058,7,,,,2403.36,0,
2623239,19:39:00,19:39:00,201061,8,,,,2619.13,,
2623239,19:41:00,19:41:00,202159,9,,,,3150.29,0,
2623239,19:42:00,19:42:00,202161,10,,,,3547.6,0,
2623239,19:43:00,19:43:00,202162,11,,,,3908.71,0,
2623239,19:44:00,19:44:00,202511,12,,,,4289.97,0,
2623239,19:48:00,19:48:00,202238,13,,,,5400.19,,
2623239,19:50:00,19:50:00,202240,14,,,,5805.23,0,
2623239,19:51:00,19:51:00,202267,15,,1,,5949.01,,
2623239,19:53:00,19:53:00,202269,16,,,,6087.71,,
2623239,19:54:00,19:54:00,202251,17,,,,6346.38,0,
2623239,19:56:00,19:56:00,202253,18,,,,6880.45,0,
2623239,19:58:00,19:58:00,202612,19,,,,7372.62,0,
2623239,19:59:00,19:59:00,202614,20,,,,7648.8,0,
2623239,20:00:00,20:00:00,202616,21,,,,7914.1,0,
2623239,20:01:00,20:01:00,202619,22,,,,8327.47,0,
2623239,20:02:00,20:02:00,202620,23,,,,8590.65,0,
2623239,20:04:00,20:04:00,202622,24,,,,9066.88,,
2623239,20:06:00,20:06:00,202623,25,,,,9382.7,0,
2623239,20:07:00,20:07:00,202625,26,,,,9709.06,0,
2623239,20:09:00,20:09:00,202626,27,,,,9985.3,,
2623241,14:41:00,14:41:00,20002,1,,,,0,,
2623241,14:42:00,14:42:00,200068,2,,,,275.24,0,
2623241,14:43:00,14:43:00,2000283,3,,,,831.72,,
2623241,14:45:00,14:45:00,2000167,4,,,,1294.7,0,
2623241,14:47:00,14:47:00,2000320,5,,,,1647.78,0,
2623241,14:49:00,14:49:00,201055,6,,,,2076.1,0,
2623241,14:51:00,14:51:00,201058,7,,,,2403.36,0,
2623241,14:52:00,14:52:00,201061,8,,,,2619.13,,
2623241,14:54:00,14:54:00,202159,9,,,,3150.29,0,
2623241,14:55:00,14:55:00,202161,10,,,,3547.6,0,
2623241,14:57:00,14:57:00,202162,11,,,,3908.71,0,
2623241,14:58:00,14:58:00,202511,12,,,,4289.97,0,
2623241,15:02:00,15:02:00,202238,13,,,,5400.19,,
2623241,15:04:00,15:04:00,202240,14,,,,5805.23,0,
2623241,15:05:00,15:05:00,202267,15,,1,,5949.01,,
2623241,15:08:00,15:08:00,202269,16,,,,6087.71,,
2623241,15:09:00,15:09:00,202251,17,,,,6346.38,0,
2623241,15:12:00,15:12:00,202253,18,,,,6880.45,0,
2623241,15:14:00,15:14:00,202612,19,,,,7372.62,0,
2623241,15:15:00,15:15:00,202614,20,,,,7648.8,0,
2623241,15:17:00,15:17:00,202616,21,,,,7914.1,0,
2623241,15:19:00,15:19:00,202619,22,,,,8327.47,0,
2623241,15:20:00,15:20:00,202620,23,,,,8590.65,0,
2623241,15:22:00,15:22:00,202622,24,,,,9066.88,,
2623241,15:24:00,15:24:00,202623,25,,,,9382.7,0,
2623241,15:26:00,15:26:00,202625,26,,,,9709.06,0,
2623241,15:28:00,15:28:00,202626,27,,,,9985.3,,
2623243,06:33:00,06:33:00,20002,1,,,,0,,
2623243,06:34:00,06:34:00,200068,2,,,,275.24,0,
2623243,06:35:00,06:35:00,2000283,3,,,,831.72,,
2623243,06:37:00,06:37:00,2000167,4,,,,1294.7,0,
2623243,06:38:00,06:38:00,2000320,5,,,,1647.78,0,
2623243,06:39:00,06:39:00,201055,6,,,,2076.1,0,
2623243,06:40:00,06:40:00,201058,7,,,,2403.36,0,
2623243,06:41:00,06:41:00,201061,8,,,,2619.13,,
2623243,06:43:00,06:43:00,202159,9,,,,3150.29,0,
2623243,06:44:00,06:44:00,202161,10,,,,3547.6,0,
2623243,06:45:00,06:45:00,202162,11,,,,3908.71,0,
2623243,06:46:00,06:46:00,202511,12,,,,4289.97,0,
2623243,06:50:00,06:50:00,202238,13,,,,5400.19,,
2623243,06:51:00,06:51:00,202240,14,,,,5805.23,0,
2623243,06:52:00,06:52:00,202267,15,,1,,5949.01,,
2623243,06:54:00,06:54:00,202269,16,,,,6087.71,,
2623243,06:55:00,06:55:00,202251,17,,,,6346.38,0,
2623243,06:57:00,06:57:00,202253,18,,,,6880.45,0,
2623243,06:58:00,06:58:00,202612,19,,,,7372.62,0,
2623243,06:59:00,06:59:00,202614,20,,,,7648.8,0,
2623243,07:00:00,07:00:00,202616,21,,,,7914.1,0,
2623243,07:02:00,07:02:00,202619,22,,,,8327.47,0,
2623243,07:02:00,07:02:00,202620,23,,,,8590.65,0,
2623243,07:04:00,07:04:00,202622,24,,,,9066.88,,
2623243,07:06:00,07:06:00,202623,25,,,,9382.7,0,
2623243,07:07:00,07:07:00,202625,26,,,,9709.06,0,
2623243,07:09:00,07:09:00,202626,27,,,,9985.3,,
2623244,22:47:00,22:47:00,20002,1,,,,0,,
2623244,22:48:00,22:48:00,200068,2,,,,275.24,0,
2623244,22:49:00,22:49:00,2000283,3,,,,831.72,,
2623244,22:51:00,22:51:00,2000167,4,,,,1294.7,0,
2623244,22:52:00,22:52:00,2000320,5,,,,1647.78,0,
2623244,22:54:00,22:54:00,201055,6,,,,2076.1,0,
2623244,22:55:00,22:55:00,201058,7,,,,2403.36,0,
2623244,22:56:00,22:56:00,201061,8,,,,2619.13,,
2623244,22:58:00,22:58:00,202159,9,,,,3150.29,0,
2623244,22:59:00,22:59:00,202161,10,,,,3547.6,0,
2623244,23:00:00,23:00:00,202162,11,,,,3908.71,0,
2623244,23:01:00,23:01:00,202511,12,,,,4289.97,0,
2623244,23:04:00,23:04:00,202238,13,,,,5400.19,,
2623244,23:05:00,23:05:00,202240,14,,,,5805.23,0,
2623244,23:06:00,23:06:00,202267,15,,1,,5949.01,,
2623244,23:07:00,23:07:00,202269,16,,,,6087.71,,
2623244,23:08:00,23:08:00,202251,17,,,,6346.38,0,
2623244,23:10:00,23:10:00,202253,18,,,,6880.45,0,
2623244,23:11:00,23:11:00,202612,19,,,,7372.62,0,
2623244,23:12:00,23:12:00,202614,20,,,,7648.8,0,
2623244,23:13:00,23:13:00,202616,21,,,,7914.1,0,
2623244,23:15:00,23:15:00,202619,22,,,,8327.47,0,
2623244,23:15:00,23:15:00,202620,23,,,,8590.65,0,
2623244,23:17:00,23:17:00,202622,24,,,,9066.88,,
2623244,23:18:00,23:18:00,202623,25,,,,9382.7,0,
2623244,23:20:00,23:20:00,202625,26,,,,9709.06,0,
2623244,23:21:00,23:21:00,202626,27,,,,9985.3,,
2623245,07:59:00,07:59:00,20002,1,,,,0,,
2623245,08:00:00,08:00:00,200068,2,,,,275.24,0,
2623245,08:01:00,08:01:00,2000283,3,,,,831.72,,
2623245,08:03:00,08:03:00,2000167,4,,,,1294.7,0,
2623245,08:05:00,08:05:00,2000320,5,,,,1647.78,0,
2623245,08:07:00,08:07:00,201055,6,,,,2076.1,0,
2623245,08:08:00,08:08:00,201058,7,,,,2403.36,0,
2623245,08:09:00,08:09:00,201061,8,,,,2619.13,,
2623245,08:11:00,08:11:00,202159,9,,,,3150.29,0,
2623245,08:12:00,08:12:00,202161,10,,,,3547.6,0,
2623245,08:14:00,08:14:00,202162,11,,,,3908.71,0,
2623245,08:15:00,08:15:00,202511,12,,,,4289.97,0,
2623245,08:19:00,08:19:00,202238,13,,,,5400.19,,
2623245,08:21:00,08:21:00,202240,14,,,,5805.23,0,
2623245,08:22:00,08:22:00,202267,15,,1,,5949.01,,
2623245,08:25:00,08:25:00,202269,16,,,,6087.71,,
2623245,08:26:00,08:26:00,202251,17,,,,6346.38,0,
2623245,08:28:00,08:28:00,202253,18,,,,6880.45,0,
2623245,08:30:00,08:30:00,202612,19,,,,7372.62,0,
2623245,08:31:00,08:31:00,202614,20,,,,7648.8,0,
2623245,08:32:00,08:32:00,202616,21,,,,7914.1,0,
2623245,08:34:00,08:34:00,202619,22,,,,8327.47,0,
2623245,08:35:00,08:35:00,202620,23,,,,8590.65,0,
2623245,08:37:00,08:37:00,202622,24,,,,9066.88,,
2623245,08:39:00,08:39:00,202623,25,,,,9382.7,0,
2623245,08:41:00,08:41:00,202625,26,,,,9709.06,0,
2623245,08:43:00,08:43:00,202626,27,,,,9985.3,,
2623246,15:56:00,15:56:00,20002,1,,,,0,,
2623246,15:57:00,15:57:00,200068,2,,,,275.24,0,
2623246,15:58:00,15:58:00,2000283,3,,,,831.72,,
2623246,16:01:00,16:01:00,2000167,4,,,,1294.7,0,
2623246,16:02:00,16:02:00,2000320,5,,,,1647.78,0,
2623246,16:05:00,16:05:00,201055,6,,,,2076.1,0,
2623246,16:07:00,16:07:00,201058,7,,,,2403.36,0,
2623246,16:08:00,16:08:00,201061,8,,,,2619.13,,
2623246,16:10:00,16:10:00,202159,9,,,,3150.29,0,
2623246,16:11:00,16:11:00,202161,10,,,,3547.6,0,
2623246,16:13:00,16:13:00,202162,11,,,,3908.71,0,
2623246,16:14:00,16:14:00,202511,12,,,,4289.97,0,
2623246,16:18:00,16:18:00,202238,13,,,,5400.19,,
2623246,16:20:00,16:20:00,202240,14,,,,5805.23,0,
2623246,16:21:00,16:21:00,202267,15,,1,,5949.01,,
2623246,16:24:00,16:24:00,202269,16,,,,6087.71,,
2623246,16:25:00,16:25:00,202251,17,,,,6346.38,0,
2623246,16:28:00,16:28:00,202253,18,,,,6880.45,0,
2623246,16:30:00,16:30:00,202612,19,,,,7372.62,0,
2623246,16:31:00,16:31:00,202614,20,,,,7648.8,0,
2623246,16:33:00,16:33:00,202616,21,,,,7914.1,0,
2623246,16:35:00,16:35:00,202619,22,,,,8327.47,0,
2623246,16:36:00,16:36:00,202620,23,,,,8590.65,0,
2623246,16:38:00,16:38:00,202622,24,,,,9066.88,,
2623246,16:40:00,16:40:00,202623,25,,,,9382.7,0,
2623246,16:42:00,16:42:00,202625,26,,,,9709.06,0,
2623246,16:44:00,16:44:00,202626,27,,,,9985.3,,
2623248,13:26:00,13:26:00,20002,1,,,,0,,
2623248,13:27:00,13:27:00,200068,2,,,,275.24,0,
2623248,13:28:00,13:28:00,2000283,3,,,,831.72,,
2623248,13:30:00,13:30:00,2000167,4,,,,1294.7,0,
2623248,13:32:00,13:32:00,2000320,5,,,,1647.78,0,
2623248,13:34:00,13:34:00,201055,6,,,,2076.1,0,
2623248,13:36:00,13:36:00,201058,7,,,,2403.36,0,
2623248,13:37:00,13:37:00,201061,8,,,,2619.13,,
2623248,13:39:00,13:39:00,202159,9,,,,3150.29,0,
2623248,13:40:00,13:40:00,202161,10,,,,3547.6,0,
2623248,13:42:00,13:42:00,202162,11,,,,3908.71,0,
2623248,13:43:00,13:43:00,202511,12,,,,4289.97,0,
2623248,13:47:00,13:47:00,202238,13,,,,5400.19,,
2623248,13:49:00,13:49:00,202240,14,,,,5805.23,0,
2623248,13:50:00,13:50:00,202267,15,,1,,5949.01,,
2623248,13:53:00,13:53:00,202269,16,,,,6087.71,,
2623248,13:54:00,13:54:00,202251,17,,,,6346.38,0,
2623248,13:57:00,13:57:00,202253,18,,,,6880.45,0,
2623248,13:59:00,13:59:00,202612,19,,,,7372.62,0,
2623248,14:00:00,14:00:00,202614,20,,,,7648.8,0,
2623248,14:02:00,14:02:00,202616,21,,,,7914.1,0,
2623248,14:04:00,14:04:00,202619,22,,,,8327.47,0,
2623248,14:05:00,14:05:00,202620,23,,,,8590.65,0,
2623248,14:07:00,14:07:00,202622,24,,,,9066.88,,
2623248,14:09:00,14:09:00,202623,25,,,,9382.7,0,
2623248,14:11:00,14:11:00,202625,26,,,,9709.06,0,
2623248,14:13:00,14:13:00,202626,27,,,,9985.3,,
2623250,20:04:00,20:04:00,20002,1,,,,0,,
2623250,20:05:00,20:05:00,200068,2,,,,275.24,0,
2623250,20:06:00,20:06:00,2000283,3,,,,831.72,,
2623250,20:08:00,20:08:00,2000167,4,,,,1294.7,0,
2623250,20:10:00,20:10:00,2000320,5,,,,1647.78,0,
2623250,20:12:00,20:12:00,201055,6,,,,2076.1,0,
2623250,20:13:00,20:13:00,201058,7,,,,2403.36,0,
2623250,20:14:00,20:14:00,201061,8,,,,2619.13,,
2623250,20:16:00,20:16:00,202159,9,,,,3150.29,0,
2623250,20:17:00,20:17:00,202161,10,,,,3547.6,0,
2623250,20:18:00,20:18:00,202162,11,,,,3908.71,0,
2623250,20:19:00,20:19:00,202511,12,,,,4289.97,0,
2623250,20:22:00,20:22:00,202238,13,,,,5400.19,,
2623250,20:24:00,20:24:00,202240,14,,,,5805.23,0,
2623250,20:25:00,20:25:00,202267,15,,1,,5949.01,,
2623250,20:27:00,20:27:00,202269,16,,,,6087.71,,
2623250,20:28:00,20:28:00,202251,17,,,,6346.38,0,
2623250,20:30:00,20:30:00,202253,18,,,,6880.45,0,
2623250,20:32:00,20:32:00,202612,19,,,,7372.62,0,
2623250,20:33:00,20:33:00,202614,20,,,,7648.8,0,
2623250,20:34:00,20:34:00,202616,21,,,,7914.1,0,
2623250,20:35:00,20:35:00,202619,22,,,,8327.47,0,
2623250,20:36:00,20:36:00,202620,23,,,,8590.65,0,
2623250,20:38:00,20:38:00,202622,24,,,,9066.88,,
2623250,20:40:00,20:40:00,202623,25,,,,9382.7,0,
2623250,20:41:00,20:41:00,202625,26,,,,9709.06,0,
2623250,20:43:00,20:43:00,202626,27,,,,9985.3,,
2623251,12:36:00,12:36:00,20002,1,,,,0,,
2623251,12:37:00,12:37:00,200068,2,,,,275.24,0,
2623251,12:38:00,12:38:00,2000283,3,,,,831.72,,
2623251,12:40:00,12:40:00,2000167,4,,,,1294.7,0,
2623251,12:42:00,12:42:00,2000320,5,,,,1647.78,0,
2623251,12:44:00,12:44:00,201055,6,,,,2076.1,0,
2623251,12:46:00,12:46:00,201058,7,,,,2403.36,0,
2623251,12:47:00,12:47:00,201061,8,,,,2619.13,,
2623251,12:49:00,12:49:00,202159,9,,,,3150.29,0,
2623251,12:50:00,12:50:00,202161,10,,,,3547.6,0,
2623251,12:52:00,12:52:00,202162,11,,,,3908.71,0,
2623251,12:53:00,12:53:00,202511,12,,,,4289.97,0,
2623251,12:57:00,12:57:00,202238,13,,,,5400.19,,
2623251,12:59:00,12:59:00,202240,14,,,,5805.23,0,
2623251,13:00:00,13:00:00,202267,15,,1,,5949.01,,
2623251,13:03:00,13:03:00,202269,16,,,,6087.71,,
2623251,13:04:00,13:04:00,202251,17,,,,6346.38,0,
2623251,13:07:00,13:07:00,202253,18,,,,6880.45,0,
2623251,13:09:00,13:09:00,202612,19,,,,7372.62,0,
2623251,13:10:00,13:10:00,202614,20,,,,7648.8,0,
2623251,13:12:00,13:12:00,202616,21,,,,7914.1,0,
2623251,13:14:00,13:14:00,202619,22,,,,8327.47,0,
2623251,13:15:00,13:15:00,202620,23,,,,8590.65,0,
2623251,13:17:00,13:17:00,202622,24,,,,9066.88,,
2623251,13:19:00,13:19:00,202623,25,,,,9382.7,0,
2623251,13:21:00,13:21:00,202625,26,,,,9709.06,0,
2623251,13:23:00,13:23:00,202626,27,,,,9985.3,,
2623253,16:48:00,16:48:00,20002,1,,,,0,,
2623253,16:49:00,16:49:00,200068,2,,,,275.24,0,
2623253,16:51:00,16:51:00,2000283,3,,,,831.72,,
2623253,16:53:00,16:53:00,2000167,4,,,,1294.7,0,
2623253,16:55:00,16:55:00,2000320,5,,,,1647.78,0,
2623253,16:57:00,16:57:00,201055,6,,,,2076.1,0,
2623253,16:59:00,16:59:00,201058,7,,,,2403.36,0,
2623253,17:00:00,17:00:00,201061,8,,,,2619.13,,
2623253,17:02:00,17:02:00,202159,9,,,,3150.29,0,
2623253,17:04:00,17:04:00,202161,10,,,,3547.6,0,
2623253,17:05:00,17:05:00,202162,11,,,,3908.71,0,
2623253,17:07:00,17:07:00,202511,12,,,,4289.97,0,
2623253,17:11:00,17:11:00,202238,13,,,,5400.19,,
2623253,17:13:00,17:13:00,202240,14,,,,5805.23,0,
2623253,17:14:00,17:14:00,202267,15,,1,,5949.01,,
2623253,17:17:00,17:17:00,202269,16,,,,6087.71,,
2623253,17:18:00,17:18:00,202251,17,,,,6346.38,0,
2623253,17:21:00,17:21:00,202253,18,,,,6880.45,0,
2623253,17:24:00,17:24:00,202612,19,,,,7372.62,0,
2623253,17:25:00,17:25:00,202614,20,,,,7648.8,0,
2623253,17:26:00,17:26:00,202616,21,,,,7914.1,0,
2623253,17:28:00,17:28:00,202619,22,,,,8327.47,0,
2623253,17:30:00,17:30:00,202620,23,,,,8590.65,0,
2623253,17:32:00,17:32:00,202622,24,,,,9066.88,,
2623253,17:34:00,17:34:00,202623,25,,,,9382.7,0,
2623253,17:36:00,17:36:00,202625,26,,,,9709.06,0,
2623253,17:38:00,17:38:00,202626,27,,,,9985.3,,
2623254,08:14:00,08:14:00,20002,1,,,,0,,
2623254,08:15:00,08:15:00,200068,2,,,,275.24,0,
2623254,08:16:00,08:16:00,2000283,3,,,,831.72,,
2623254,08:18:00,08:18:00,2000167,4,,,,1294.7,0,
2623254,08:20:00,08:20:00,2000320,5,,,,1647.78,0,
2623254,08:22:00,08:22:00,201055,6,,,,2076.1,0,
2623254,08:24:00,08:24:00,201058,7,,,,2403.36,0,
2623254,08:25:00,08:25:00,201061,8,,,,2619.13,,
2623254,08:27:00,08:27:00,202159,9,,,,3150.29,0,
2623254,08:28:00,08:28:00,202161,10,,,,3547.6,0,
2623254,08:29:00,08:29:00,202162,11,,,,3908.71,0,
2623254,08:30:00,08:30:00,202511,12,,,,4289.97,0,
2623254,08:34:00,08:34:00,202238,13,,,,5400.19,,
2623254,08:36:00,08:36:00,202240,14,,,,5805.23,0,
2623254,08:37:00,08:37:00,202267,15,,1,,5949.01,,
2623254,08:40:00,08:40:00,202269,16,,,,6087.71,,
2623254,08:41:00,08:41:00,202251,17,,,,6346.38,0,
2623254,08:43:00,08:43:00,202253,18,,,,6880.45,0,
2623254,08:45:00,08:45:00,202612,19,,,,7372.62,0,
2623254,08:46:00,08:46:00,202614,20,,,,7648.8,0,
2623254,08:47:00,08:47:00,202616,21,,,,7914.1,0,
2623254,08:48:00,08:48:00,202619,22,,,,8327.47,0,
2623254,08:49:00,08:49:00,202620,23,,,,8590.65,0,
2623254,08:51:00,08:51:00,202622,24,,,,9066.88,,
2623254,08:53:00,08:53:00,202623,25,,,,9382.7,0,
2623254,08:55:00,08:55:00,202625,26,,,,9709.06,0,
2623254,08:57:00,08:57:00,202626,27,,,,9985.3,,
2623255,21:40:00,21:40:00,20002,1,,,,0,,
2623255,21:41:00,21:41:00,200068,2,,,,275.24,0,
2623255,21:42:00,21:42:00,2000283,3,,,,831.72,,
2623255,21:44:00,21:44:00,2000167,4,,,,1294.7,0,
2623255,21:45:00,21:45:00,2000320,5,,,,1647.78,0,
2623255,21:47:00,21:47:00,201055,6,,,,2076.1,0,
2623255,21:48:00,21:48:00,201058,7,,,,2403.36,0,
2623255,21:49:00,21:49:00,201061,8,,,,2619.13,,
2623255,21:51:00,21:51:00,202159,9,,,,3150.29,0,
2623255,21:52:00,21:52:00,202161,10,,,,3547.6,0,
2623255,21:53:00,21:53:00,202162,11,,,,3908.71,0,
2623255,21:54:00,21:54:00,202511,12,,,,4289.97,0,
2623255,21:57:00,21:57:00,202238,13,,,,5400.19,,
2623255,21:58:00,21:58:00,202240,14,,,,5805.23,0,
2623255,21:59:00,21:59:00,202267,15,,1,,5949.01,,
2623255,22:01:00,22:01:00,202269,16,,,,6087.71,,
2623255,22:02:00,22:02:00,202251,17,,,,6346.38,0,
2623255,22:04:00,22:04:00,202253,18,,,,6880.45,0,
2623255,22:06:00,22:06:00,202612,19,,,,7372.62,0,
2623255,22:07:00,22:07:00,202614,20,,,,7648.8,0,
2623255,22:08:00,22:08:00,202616,21,,,,7914.1,0,
2623255,22:09:00,22:09:00,202619,22,,,,8327.47,0,
2623255,22:10:00,22:10:00,202620,23,,,,8590.65,0,
2623255,22:12:00,22:12:00,202622,24,,,,9066.88,,
2623255,22:14:00,22:14:00,202623,25,,,,9382.7,0,
2623255,22:15:00,22:15:00,202625,26,,,,9709.06,0,
2623255,22:17:00,22:17:00,202626,27,,,,9985.3,,
2623257,17:20:00,17:20:00,20002,1,,,,0,,
2623257,17:21:00,17:21:00,200068,2,,,,275.24,0,
2623257,17:23:00,17:23:00,2000283,3,,,,831.72,,
2623257,17:26:00,17:26:00,2000167,4,,,,1294.7,0,
2623257,17:27:00,17:27:00,2000320,5,,,,1647.78,0,
2623257,17:30:00,17:30:00,201055,6,,,,2076.1,0,
2623257,17:32:00,17:32:00,201058,7,,,,2403.36,0,
2623257,17:33:00,17:33:00,201061,8,,,,2619.13,,
2623257,17:35:00,17:35:00,202159,9,,,,3150.29,0,
2623257,17:37:00,17:37:00,202161,10,,,,3547.6,0,
2623257,17:38:00,17:38:00,202162,11,,,,3908.71,0,
2623257,17:40:00,17:40:00,202511,12,,,,4289.97,0,
2623257,17:44:00,17:44:00,202238,13,,,,5400.19,,
2623257,17:47:00,17:47:00,202240,14,,,,5805.23,0,
2623257,17:48:00,17:48:00,202267,15,,1,,5949.01,,
2623257,17:51:00,17:51:00,202269,16,,,,6087.71,,
2623257,17:52:00,17:52:00,202251,17,,,,6346.38,0,
2623257,17:55:00,17:55:00,202253,18,,,,6880.45,0,
2623257,17:58:00,17:58:00,202612,19,,,,7372.62,0,
2623257,17:59:00,17:59:00,202614,20,,,,7648.8,0,
2623257,18:00:00,18:00:00,202616,21,,,,7914.1,0,
2623257,18:02:00,18:02:00,202619,22,,,,8327.47,0,
2623257,18:04:00,18:04:00,202620,23,,,,8590.65,0,
2623257,18:06:00,18:06:00,202622,24,,,,9066.88,,
2623257,18:08:00,18:08:00,202623,25,,,,9382.7,0,
2623257,18:10:00,18:10:00,202625,26,,,,9709.06,0,
2623257,18:12:00,18:12:00,202626,27,,,,9985.3,,
2623259,17:30:00,17:30:00,20002,1,,,,0,,
2623259,17:31:00,17:31:00,200068,2,,,,275.24,0,
2623259,17:33:00,17:33:00,2000283,3,,,,831.72,,
2623259,17:36:00,17:36:00,2000167,4,,,,1294.7,0,
2623259,17:37:00,17:37:00,2000320,5,,,,1647.78,0,
2623259,17:40:00,17:40:00,201055,6,,,,2076.1,0,
2623259,17:42:00,17:42:00,201058,7,,,,2403.36,0,
2623259,17:43:00,17:43:00,201061,8,,,,2619.13,,
2623259,17:45:00,17:45:00,202159,9,,,,3150.29,0,
2623259,17:46:00,17:46:00,202161,10,,,,3547.6,0,
2623259,17:48:00,17:48:00,202162,11,,,,3908.71,0,
2623259,17:49:00,17:49:00,202511,12,,,,4289.97,0,
2623259,17:53:00,17:53:00,202238,13,,,,5400.19,,
2623259,17:55:00,17:55:00,202240,14,,,,5805.23,0,
2623259,17:56:00,17:56:00,202267,15,,1,,5949.01,,
2623259,17:59:00,17:59:00,202269,16,,,,6087.71,,
2623259,18:00:00,18:00:00,202251,17,,,,6346.38,0,
2623259,18:03:00,18:03:00,202253,18,,,,6880.45,0,
2623259,18:05:00,18:05:00,202612,19,,,,7372.62,0,
2623259,18:06:00,18:06:00,202614,20,,,,7648.8,0,
2623259,18:08:00,18:08:00,202616,21,,,,7914.1,0,
2623259,18:10:00,18:10:00,202619,22,,,,8327.47,0,
2623259,18:11:00,18:11:00,202620,23,,,,8590.65,0,
2623259,18:13:00,18:13:00,202622,24,,,,9066.88,,
2623259,18:15:00,18:15:00,202623,25,,,,9382.7,0,
2623259,18:17:00,18:17:00,202625,26,,,,9709.06,0,
2623259,18:19:00,18:19:00,202626,27,,,,9985.3,,
2623262,17:11:00,17:11:00,20002,1,,,,0,,
2623262,17:12:00,17:12:00,200068,2,,,,275.24,0,
2623262,17:14:00,17:14:00,2000283,3,,,,831.72,,
2623262,17:17:00,17:17:00,2000167,4,,,,1294.7,0,
2623262,17:18:00,17:18:00,2000320,5,,,,1647.78,0,
2623262,17:21:00,17:21:00,201055,6,,,,2076.1,0,
2623262,17:23:00,17:23:00,201058,7,,,,2403.36,0,
2623262,17:24:00,17:24:00,201061,8,,,,2619.13,,
2623262,17:26:00,17:26:00,202159,9,,,,3150.29,0,
2623262,17:28:00,17:28:00,202161,10,,,,3547.6,0,
2623262,17:29:00,17:29:00,202162,11,,,,3908.71,0,
2623262,17:31:00,17:31:00,202511,12,,,,4289.97,0,
2623262,17:35:00,17:35:00,202238,13,,,,5400.19,,
2623262,17:38:00,17:38:00,202240,14,,,,5805.23,0,
2623262,17:39:00,17:39:00,202267,15,,1,,5949.01,,
2623262,17:42:00,17:42:00,202269,16,,,,6087.71,,
2623262,17:43:00,17:43:00,202251,17,,,,6346.38,0,
2623262,17:46:00,17:46:00,202253,18,,,,6880.45,0,
2623262,17:49:00,17:49:00,202612,19,,,,7372.62,0,
2623262,17:50:00,17:50:00,202614,20,,,,7648.8,0,
2623262,17:51:00,17:51:00,202616,21,,,,7914.1,0,
2623262,17:53:00,17:53:00,202619,22,,,,8327.47,0,
2623262,17:55:00,17:55:00,202620,23,,,,8590.65,0,
2623262,17:57:00,17:57:00,202622,24,,,,9066.88,,
2623262,17:59:00,17:59:00,202623,25,,,,9382.7,0,
2623262,18:01:00,18:01:00,202625,26,,,,9709.06,0,
2623262,18:03:00,18:03:00,202626,27,,,,9985.3,,
2623266,15:31:00,15:31:00,20002,1,,,,0,,
2623266,15:32:00,15:32:00,200068,2,,,,275.24,0,
2623266,15:33:00,15:33:00,2000283,3,,,,831.72,,
2623266,15:35:00,15:35:00,2000167,4,,,,1294.7,0,
2623266,15:37:00,15:37:00,2000320,5,,,,1647.78,0,
2623266,15:39:00,15:39:00,201055,6,,,,2076.1,0,
2623266,15:41:00,15:41:00,201058,7,,,,2403.36,0,
2623266,15:42:00,15:42:00,201061,8,,,,2619.13,,
2623266,15:44:00,15:44:00,202159,9,,,,3150.29,0,
2623266,15:45:00,15:45:00,202161,10,,,,3547.6,0,
2623266,15:47:00,15:47:00,202162,11,,,,3908.71,0,
2623266,15:48:00,15:48:00,202511,12,,,,4289.97,0,
2623266,15:52:00,15:52:00,202238,13,,,,5400.19,,
2623266,15:54:00,15:54:00,202240,14,,,,5805.23,0,
2623266,15:55:00,15:55:00,202267,15,,1,,5949.01,,
2623266,15:58:00,15:58:00,202269,16,,,,6087.71,,
2623266,15:59:00,15:59:00,202251,17,,,,6346.38,0,
2623266,16:02:00,16:02:00,202253,18,,,,6880.45,0,
2623266,16:04:00,16:04:00,202612,19,,,,7372.62,0,
2623266,16:05:00,16:05:00,202614,20,,,,7648.8,0,
2623266,16:07:00,16:07:00,202616,21,,,,7914.1,0,
2623266,16:09:00,16:09:00,202619,22,,,,8327.47,0,
2623266,16:10:00,16:10:00,202620,23,,,,8590.65,0,
2623266,16:12:00,16:12:00,202622,24,,,,9066.88,,
2623266,16:14:00,16:14:00,202623,25,,,,9382.7,0,
2623266,16:16:00,16:16:00,202625,26,,,,9709.06,0,
2623266,16:18:00,16:18:00,202626,27,,,,9985.3,,
2623267,11:38:00,11:38:00,20002,1,,,,0,,
2623267,11:39:00,11:39:00,200068,2,,,,275.24,0,
2623267,11:40:00,11:40:00,2000283,3,,,,831.72,,
2623267,11:42:00,11:42:00,2000167,4,,,,1294.7,0,
2623267,11:44:00,11:44:00,2000320,5,,,,1647.78,0,
2623267,11:46:00,11:46:00,201055,6,,,,2076.1,0,
2623267,11:47:00,11:47:00,201058,7,,,,2403.36,0,
2623267,11:48:00,11:48:00,201061,8,,,,2619.13,,
2623267,11:50:00,11:50:00,202159,9,,,,3150.29,0,
2623267,11:51:00,11:51:00,202161,10,,,,3547.6,0,
2623267,11:53:00,11:53:00,202162,11,,,,3908.71,0,
2623267,11:54:00,11:54:00,202511,12,,,,4289.97,0,
2623267,11:58:00,11:58:00,202238,13,,,,5400.19,,
2623267,12:00:00,12:00:00,202240,14,,,,5805.23,0,
2623267,12:01:00,12:01:00,202267,15,,1,,5949.01,,
2623267,12:04:00,12:04:00,202269,16,,,,6087.71,,
2623267,12:05:00,12:05:00,202251,17,,,,6346.38,0,
2623267,12:08:00,12:08:00,202253,18,,,,6880.45,0,
2623267,12:10:00,12:10:00,202612,19,,,,7372.62,0,
2623267,12:11:00,12:11:00,202614,20,,,,7648.8,0,
2623267,12:13:00,12:13:00,202616,21,,,,7914.1,0,
2623267,12:15:00,12:15:00,202619,22,,,,8327.47,0,
2623267,12:16:00,12:16:00,202620,23,,,,8590.65,0,
2623267,12:18:00,12:18:00,202622,24,,,,9066.88,,
2623267,12:20:00,12:20:00,202623,25,,,,9382.7,0,
2623267,12:22:00,12:22:00,202625,26,,,,9709.06,0,
2623267,12:24:00,12:24:00,202626,27,,,,9985.3,,
2623269,14:08:00,14:08:00,20002,1,,,,0,,
2623269,14:09:00,14:09:00,200068,2,,,,275.24,0,
2623269,14:10:00,14:10:00,2000283,3,,,,831.72,,
2623269,14:12:00,14:12:00,2000167,4,,,,1294.7,0,
2623269,14:14:00,14:14:00,2000320,5,,,,1647.78,0,
2623269,14:16:00,14:16:00,201055,6,,,,2076.1,0,
2623269,14:18:00,14:18:00,201058,7,,,,2403.36,0,
2623269,14:19:00,14:19:00,201061,8,,,,2619.13,,
2623269,14:21:00,14:21:00,202159,9,,,,3150.29,0,
2623269,14:22:00,14:22:00,202161,10,,,,3547.6,0,
2623269,14:24:00,14:24:00,202162,11,,,,3908.71,0,
2623269,14:25:00,14:25:00,202511,12,,,,4289.97,0,
2623269,14:29:00,14:29:00,202238,13,,,,5400.19,,
2623269,14:31:00,14:31:00,202240,14,,,,5805.23,0,
2623269,14:32:00,14:32:00,202267,15,,1,,5949.01,,
2623269,14:35:00,14:35:00,202269,16,,,,6087.71,,
2623269,14:36:00,14:36:00,202251,17,,,,6346.38,0,
2623269,14:39:00,14:39:00,202253,18,,,,6880.45,0,
2623269,14:41:00,14:41:00,202612,19,,,,7372.62,0,
2623269,14:42:00,14:42:00,202614,20,,,,7648.8,0,
2623269,14:44:00,14:44:00,202616,21,,,,7914.1,0,
2623269,14:46:00,14:46:00,202619,22,,,,8327.47,0,
2623269,14:47:00,14:47:00,202620,23,,,,8590.65,0,
2623269,14:49:00,14:49:00,202622,24,,,,9066.88,,
2623269,14:51:00,14:51:00,202623,25,,,,9382.7,0,
2623269,14:53:00,14:53:00,202625,26,,,,9709.06,0,
2623269,14:55:00,14:55:00,202626,27,,,,9985.3,,
2623270,16:33:00,16:33:00,20002,1,,,,0,,
2623270,16:34:00,16:34:00,200068,2,,,,275.24,0,
2623270,16:36:00,16:36:00,2000283,3,,,,831.72,,
2623270,16:38:00,16:38:00,2000167,4,,,,1294.7,0,
2623270,16:40:00,16:40:00,2000320,5,,,,1647.78,0,
2623270,16:42:00,16:42:00,201055,6,,,,2076.1,0,
2623270,16:44:00,16:44:00,201058,7,,,,2403.36,0,
2623270,16:45:00,16:45:00,201061,8,,,,2619.13,,
2623270,16:47:00,16:47:00,202159,9,,,,3150.29,0,
2623270,16:48:00,16:48:00,202161,10,,,,3547.6,0,
2623270,16:50:00,16:50:00,202162,11,,,,3908.71,0,
2623270,16:51:00,16:51:00,202511,12,,,,4289.97,0,
2623270,16:55:00,16:55:00,202238,13,,,,5400.19,,
2623270,16:57:00,16:57:00,202240,14,,,,5805.23,0,
2623270,16:58:00,16:58:00,202267,15,,1,,5949.01,,
2623270,17:01:00,17:01:00,202269,16,,,,6087.71,,
2623270,17:02:00,17:02:00,202251,17,,,,6346.38,0,
2623270,17:05:00,17:05:00,202253,18,,,,6880.45,0,
2623270,17:08:00,17:08:00,202612,19,,,,7372.62,0,
2623270,17:09:00,17:09:00,202614,20,,,,7648.8,0,
2623270,17:10:00,17:10:00,202616,21,,,,7914.1,0,
2623270,17:12:00,17:12:00,202619,22,,,,8327.47,0,
2623270,17:14:00,17:14:00,202620,23,,,,8590.65,0,
2623270,17:16:00,17:16:00,202622,24,,,,9066.88,,
2623270,17:18:00,17:18:00,202623,25,,,,9382.7,0,
2623270,17:20:00,17:20:00,202625,26,,,,9709.06,0,
2623270,17:22:00,17:22:00,202626,27,,,,9985.3,,
2623271,08:14:00,08:14:00,20002,1,,,,0,,
2623271,08:15:00,08:15:00,200068,2,,,,275.24,0,
2623271,08:16:00,08:16:00,2000283,3,,,,831.72,,
2623271,08:18:00,08:18:00,2000167,4,,,,1294.7,0,
2623271,08:20:00,08:20:00,2000320,5,,,,1647.78,0,
2623271,08:22:00,08:22:00,201055,6,,,,2076.1,0,
2623271,08:23:00,08:23:00,201058,7,,,,2403.36,0,
2623271,08:24:00,08:24:00,201061,8,,,,2619.13,,
2623271,08:26:00,08:26:00,202159,9,,,,3150.29,0,
2623271,08:27:00,08:27:00,202161,10,,,,3547.6,0,
2623271,08:29:00,08:29:00,202162,11,,,,3908.71,0,
2623271,08:30:00,08:30:00,202511,12,,,,4289.97,0,
2623271,08:34:00,08:34:00,202238,13,,,,5400.19,,
2623271,08:36:00,08:36:00,202240,14,,,,5805.23,0,
2623271,08:37:00,08:37:00,202267,15,,1,,5949.01,,
2623271,08:40:00,08:40:00,202269,16,,,,6087.71,,
2623271,08:41:00,08:41:00,202251,17,,,,6346.38,0,
2623271,08:43:00,08:43:00,202253,18,,,,6880.45,0,
2623271,08:45:00,08:45:00,202612,19,,,,7372.62,0,
2623271,08:46:00,08:46:00,202614,20,,,,7648.8,0,
2623271,08:47:00,08:47:00,202616,21,,,,7914.1,0,
2623271,08:49:00,08:49:00,202619,22,,,,8327.47,0,
2623271,08:50:00,08:50:00,202620,23,,,,8590.65,0,
2623271,08:52:00,08:52:00,202622,24,,,,9066.88,,
2623271,08:54:00,08:54:00,202623,25,,,,9382.7,0,
2623271,08:56:00,08:56:00,202625,26,,,,9709.06,0,
2623271,08:58:00,08:58:00,202626,27,,,,9985.3,,
2623272,12:56:00,12:56:00,20002,1,,,,0,,
2623272,12:57:00,12:57:00,200068,2,,,,275.24,0,
2623272,12:58:00,12:58:00,2000283,3,,,,831.72,,
2623272,13:00:00,13:00:00,2000167,4,,,,1294.7,0,
2623272,13:02:00,13:02:00,2000320,5,,,,1647.78,0,
2623272,13:04:00,13:04:00,201055,6,,,,2076.1,0,
2623272,13:06:00,13:06:00,201058,7,,,,2403.36,0,
2623272,13:07:00,13:07:00,201061,8,,,,2619.13,,
2623272,13:09:00,13:09:00,202159,9,,,,3150.29,0,
2623272,13:10:00,13:10:00,202161,10,,,,3547.6,0,
2623272,13:12:00,13:12:00,202162,11,,,,3908.71,0,
2623272,13:13:00,13:13:00,202511,12,,,,4289.97,0,
2623272,13:17:00,13:17:00,202238,13,,,,5400.19,,
2623272,13:19:00,13:19:00,202240,14,,,,5805.23,0,
2623272,13:20:00,13:20:00,202267,15,,1,,5949.01,,
2623272,13:23:00,13:23:00,202269,16,,,,6087.71,,
2623272,13:24:00,13:24:00,202251,17,,,,6346.38,0,
2623272,13:27:00,13:27:00,202253,18,,,,6880.45,0,
2623272,13:29:00,13:29:00,202612,19,,,,7372.62,0,
2623272,13:30:00,13:30:00,202614,20,,,,7648.8,0,
2623272,13:32:00,13:32:00,202616,21,,,,7914.1,0,
2623272,13:34:00,13:34:00,202619,22,,,,8327.47,0,
2623272,13:35:00,13:35:00,202620,23,,,,8590.65,0,
2623272,13:37:00,13:37:00,202622,24,,,,9066.88,,
2623272,13:39:00,13:39:00,202623,25,,,,9382.7,0,
2623272,13:41:00,13:41:00,202625,26,,,,9709.06,0,
2623272,13:43:00,13:43:00,202626,27,,,,9985.3,,
2623273,14:01:00,14:01:00,20002,1,,,,0,,
2623273,14:02:00,14:02:00,200068,2,,,,275.24,0,
2623273,14:03:00,14:03:00,2000283,3,,,,831.72,,
2623273,14:05:00,14:05:00,2000167,4,,,,1294.7,0,
2623273,14:07:00,14:07:00,2000320,5,,,,1647.78,0,
2623273,14:09:00,14:09:00,201055,6,,,,2076.1,0,
2623273,14:11:00,14:11:00,201058,7,,,,2403.36,0,
2623273,14:12:00,14:12:00,201061,8,,,,2619.13,,
2623273,14:14:00,14:14:00,202159,9,,,,3150.29,0,
2623273,14:15:00,14:15:00,202161,10,,,,3547.6,0,
2623273,14:17:00,14:17:00,202162,11,,,,3908.71,0,
2623273,14:18:00,14:18:00,202511,12,,,,4289.97,0,
2623273,14:22:00,14:22:00,202238,13,,,,5400.19,,
2623273,14:24:00,14:24:00,202240,14,,,,5805.23,0,
2623273,14:25:00,14:25:00,202267,15,,1,,5949.01,,
2623273,14:28:00,14:28:00,202269,16,,,,6087.71,,
2623273,14:29:00,14:29:00,202251,17,,,,6346.38,0,
2623273,14:32:00,14:32:00,202253,18,,,,6880.45,0,
2623273,14:34:00,14:34:00,202612,19,,,,7372.62,0,
2623273,14:35:00,14:35:00,202614,20,,,,7648.8,0,
2623273,14:37:00,14:37:00,202616,21,,,,7914.1,0,
2623273,14:39:00,14:39:00,202619,22,,,,8327.47,0,
2623273,14:40:00,14:40:00,202620,23,,,,8590.65,0,
2623273,14:42:00,14:42:00,202622,24,,,,9066.88,,
2623273,14:44:00,14:44:00,202623,25,,,,9382.7,0,
2623273,14:46:00,14:46:00,202625,26,,,,9709.06,0,
2623273,14:48:00,14:48:00,202626,27,,,,9985.3,,
2623275,14:14:00,14:14:00,20002,1,,,,0,,
2623275,14:15:00,14:15:00,200068,2,,,,275.24,0,
2623275,14:16:00,14:16:00,2000283,3,,,,831.72,,
2623275,14:18:00,14:18:00,2000167,4,,,,1294.7,0,
2623275,14:20:00,14:20:00,2000320,5,,,,1647.78,0,
2623275,14:22:00,14:22:00,201055,6,,,,2076.1,0,
2623275,14:24:00,14:24:00,201058,7,,,,2403.36,0,
2623275,14:25:00,14:25:00,201061,8,,,,2619.13,,
2623275,14:27:00,14:27:00,202159,9,,,,3150.29,0,
2623275,14:28:00,14:28:00,202161,10,,,,3547.6,0,
2623275,14:30:00,14:30:00,202162,11,,,,3908.71,0,
2623275,14:31:00,14:31:00,202511,12,,,,4289.97,0,
2623275,14:35:00,14:35:00,202238,13,,,,5400.19,,
2623275,14:37:00,14:37:00,202240,14,,,,5805.23,0,
2623275,14:38:00,14:38:00,202267,15,,1,,5949.01,,
2623275,14:41:00,14:41:00,202269,16,,,,6087.71,,
2623275,14:42:00,14:42:00,202251,17,,,,6346.38,0,
2623275,14:45:00,14:45:00,202253,18,,,,6880.45,0,
2623275,14:47:00,14:47:00,202612,19,,,,7372.62,0,
2623275,14:48:00,14:48:00,202614,20,,,,7648.8,0,
2623275,14:50:00,14:50:00,202616,21,,,,7914.1,0,
2623275,14:52:00,14:52:00,202619,22,,,,8327.47,0,
2623275,14:53:00,14:53:00,202620,23,,,,8590.65,0,
2623275,14:55:00,14:55:00,202622,24,,,,9066.88,,
2623275,14:57:00,14:57:00,202623,25,,,,9382.7,0,
2623275,14:59:00,14:59:00,202625,26,,,,9709.06,0,
2623275,15:01:00,15:01:00,202626,27,,,,9985.3,,
2623279,11:50:00,11:50:00,20002,1,,,,0,,
2623279,11:51:00,11:51:00,200068,2,,,,275.24,0,
2623279,11:52:00,11:52:00,2000283,3,,,,831.72,,
2623279,11:54:00,11:54:00,2000167,4,,,,1294.7,0,
2623279,11:56:00,11:56:00,2000320,5,,,,1647.78,0,
2623279,11:58:00,11:58:00,201055,6,,,,2076.1,0,
2623279,11:59:00,11:59:00,201058,7,,,,2403.36,0,
2623279,12:00:00,12:00:00,201061,8,,,,2619.13,,
2623279,12:02:00,12:02:00,202159,9,,,,3150.29,0,
2623279,12:03:00,12:03:00,202161,10,,,,3547.6,0,
2623279,12:05:00,12:05:00,202162,11,,,,3908.71,0,
2623279,12:06:00,12:06:00,202511,12,,,,4289.97,0,
2623279,12:10:00,12:10:00,202238,13,,,,5400.19,,
2623279,12:12:00,12:12:00,202240,14,,,,5805.23,0,
2623279,12:13:00,12:13:00,202267,15,,1,,5949.01,,
2623279,12:16:00,12:16:00,202269,16,,,,6087.71,,
2623279,12:17:00,12:17:00,202251,17,,,,6346.38,0,
2623279,12:20:00,12:20:00,202253,18,,,,6880.45,0,
2623279,12:22:00,12:22:00,202612,19,,,,7372.62,0,
2623279,12:23:00,12:23:00,202614,20,,,,7648.8,0,
2623279,12:25:00,12:25:00,202616,21,,,,7914.1,0,
2623279,12:27:00,12:27:00,202619,22,,,,8327.47,0,
2623279,12:28:00,12:28:00,202620,23,,,,8590.65,0,
2623279,12:30:00,12:30:00,202622,24,,,,9066.88,,
2623279,12:32:00,12:32:00,202623,25,,,,9382.7,0,
2623279,12:34:00,12:34:00,202625,26,,,,9709.06,0,
2623279,12:36:00,12:36:00,202626,27,,,,9985.3,,
2623282,18:46:00,18:46:00,20002,1,,,,0,,
2623282,18:47:00,18:47:00,200068,2,,,,275.24,0,
2623282,18:48:00,18:48:00,2000283,3,,,,831.72,,
2623282,18:50:00,18:50:00,2000167,4,,,,1294.7,0,
2623282,18:52:00,18:52:00,2000320,5,,,,1647.78,0,
2623282,18:54:00,18:54:00,201055,6,,,,2076.1,0,
2623282,18:56:00,18:56:00,201058,7,,,,2403.36,0,
2623282,18:57:00,18:57:00,201061,8,,,,2619.13,,
2623282,18:59:00,18:59:00,202159,9,,,,3150.29,0,
2623282,19:00:00,19:00:00,202161,10,,,,3547.6,0,
2623282,19:01:00,19:01:00,202162,11,,,,3908.71,0,
2623282,19:02:00,19:02:00,202511,12,,,,4289.97,0,
2623282,19:06:00,19:06:00,202238,13,,,,5400.19,,
2623282,19:08:00,19:08:00,202240,14,,,,5805.23,0,
2623282,19:09:00,19:09:00,202267,15,,1,,5949.01,,
2623282,19:11:00,19:11:00,202269,16,,,,6087.71,,
2623282,19:12:00,19:12:00,202251,17,,,,6346.38,0,
2623282,19:15:00,19:15:00,202253,18,,,,6880.45,0,
2623282,19:17:00,19:17:00,202612,19,,,,7372.62,0,
2623282,19:18:00,19:18:00,202614,20,,,,7648.8,0,
2623282,19:19:00,19:19:00,202616,21,,,,7914.1,0,
2623282,19:21:00,19:21:00,202619,22,,,,8327.47,0,
2623282,19:22:00,19:22:00,202620,23,,,,8590.65,0,
2623282,19:24:00,19:24:00,202622,24,,,,9066.88,,
2623282,19:26:00,19:26:00,202623,25,,,,9382.7,0,
2623282,19:27:00,19:27:00,202625,26,,,,9709.06,0,
2623282,19:29:00,19:29:00,202626,27,,,,9985.3,,
2623284,17:06:00,17:06:00,20002,1,,,,0,,
2623284,17:07:00,17:07:00,200068,2,,,,275.24,0,
2623284,17:09:00,17:09:00,2000283,3,,,,831.72,,
2623284,17:12:00,17:12:00,2000167,4,,,,1294.7,0,
2623284,17:13:00,17:13:00,2000320,5,,,,1647.78,0,
2623284,17:16:00,17:16:00,201055,6,,,,2076.1,0,
2623284,17:18:00,17:18:00,201058,7,,,,2403.36,0,
2623284,17:19:00,17:19:00,201061,8,,,,2619.13,,
2623284,17:21:00,17:21:00,202159,9,,,,3150.29,0,
2623284,17:22:00,17:22:00,202161,10,,,,3547.6,0,
2623284,17:24:00,17:24:00,202162,11,,,,3908.71,0,
2623284,17:25:00,17:25:00,202511,12,,,,4289.97,0,
2623284,17:29:00,17:29:00,202238,13,,,,5400.19,,
2623284,17:31:00,17:31:00,202240,14,,,,5805.23,0,
2623284,17:32:00,17:32:00,202267,15,,1,,5949.01,,
2623284,17:35:00,17:35:00,202269,16,,,,6087.71,,
2623284,17:36:00,17:36:00,202251,17,,,,6346.38,0,
2623284,17:39:00,17:39:00,202253,18,,,,6880.45,0,
2623284,17:41:00,17:41:00,202612,19,,,,7372.62,0,
2623284,17:42:00,17:42:00,202614,20,,,,7648.8,0,
2623284,17:44:00,17:44:00,202616,21,,,,7914.1,0,
2623284,17:46:00,17:46:00,202619,22,,,,8327.47,0,
2623284,17:47:00,17:47:00,202620,23,,,,8590.65,0,
2623284,17:49:00,17:49:00,202622,24,,,,9066.88,,
2623284,17:51:00,17:51:00,202623,25,,,,9382.7,0,
2623284,17:53:00,17:53:00,202625,26,,,,9709.06,0,
2623284,17:55:00,17:55:00,202626,27,,,,9985.3,,
2623286,17:32:00,17:32:00,20002,1,,,,0,,
2623286,17:33:00,17:33:00,200068,2,,,,275.24,0,
2623286,17:35:00,17:35:00,2000283,3,,,,831.72,,
2623286,17:38:00,17:38:00,2000167,4,,,,1294.7,0,
2623286,17:39:00,17:39:00,2000320,5,,,,1647.78,0,
2623286,17:42:00,17:42:00,201055,6,,,,2076.1,0,
2623286,17:44:00,17:44:00,201058,7,,,,2403.36,0,
2623286,17:45:00,17:45:00,201061,8,,,,2619.13,,
2623286,17:47:00,17:47:00,202159,9,,,,3150.29,0,
2623286,17:49:00,17:49:00,202161,10,,,,3547.6,0,
2623286,17:50:00,17:50:00,202162,11,,,,3908.71,0,
2623286,17:52:00,17:52:00,202511,12,,,,4289.97,0,
2623286,17:56:00,17:56:00,202238,13,,,,5400.19,,
2623286,17:59:00,17:59:00,202240,14,,,,5805.23,0,
2623286,18:00:00,18:00:00,202267,15,,1,,5949.01,,
2623286,18:03:00,18:03:00,202269,16,,,,6087.71,,
2623286,18:04:00,18:04:00,202251,17,,,,6346.38,0,
2623286,18:07:00,18:07:00,202253,18,,,,6880.45,0,
2623286,18:10:00,18:10:00,202612,19,,,,7372.62,0,
2623286,18:11:00,18:11:00,202614,20,,,,7648.8,0,
2623286,18:12:00,18:12:00,202616,21,,,,7914.1,0,
2623286,18:14:00,18:14:00,202619,22,,,,8327.47,0,
2623286,18:16:00,18:16:00,202620,23,,,,8590.65,0,
2623286,18:18:00,18:18:00,202622,24,,,,9066.88,,
2623286,18:20:00,18:20:00,202623,25,,,,9382.7,0,
2623286,18:22:00,18:22:00,202625,26,,,,9709.06,0,
2623286,18:24:00,18:24:00,202626,27,,,,9985.3,,
2623287,10:50:00,10:50:00,20002,1,,,,0,,
2623287,10:51:00,10:51:00,200068,2,,,,275.24,0,
2623287,10:52:00,10:52:00,2000283,3,,,,831.72,,
2623287,10:54:00,10:54:00,2000167,4,,,,1294.7,0,
2623287,10:56:00,10:56:00,2000320,5,,,,1647.78,0,
2623287,10:58:00,10:58:00,201055,6,,,,2076.1,0,
2623287,10:59:00,10:59:00,201058,7,,,,2403.36,0,
2623287,11:00:00,11:00:00,201061,8,,,,2619.13,,
2623287,11:02:00,11:02:00,202159,9,,,,3150.29,0,
2623287,11:03:00,11:03:00,202161,10,,,,3547.6,0,
2623287,11:05:00,11:05:00,202162,11,,,,3908.71,0,
2623287,11:06:00,11:06:00,202511,12,,,,4289.97,0,
2623287,11:10:00,11:10:00,202238,13,,,,5400.19,,
2623287,11:12:00,11:12:00,202240,14,,,,5805.23,0,
2623287,11:13:00,11:13:00,202267,15,,1,,5949.01,,
2623287,11:16:00,11:16:00,202269,16,,,,6087.71,,
2623287,11:17:00,11:17:00,202251,17,,,,6346.38,0,
2623287,11:20:00,11:20:00,202253,18,,,,6880.45,0,
2623287,11:22:00,11:22:00,202612,19,,,,7372.62,0,
2623287,11:23:00,11:23:00,202614,20,,,,7648.8,0,
2623287,11:25:00,11:25:00,202616,21,,,,7914.1,0,
2623287,11:27:00,11:27:00,202619,22,,,,8327.47,0,
2623287,11:28:00,11:28:00,202620,23,,,,8590.65,0,
2623287,11:30:00,11:30:00,202622,24,,,,9066.88,,
2623287,11:32:00,11:32:00,202623,25,,,,9382.7,0,
2623287,11:34:00,11:34:00,202625,26,,,,9709.06,0,
2623287,11:36:00,11:36:00,202626,27,,,,9985.3,,
2623290,09:24:00,09:24:00,20002,1,,,,0,,
2623290,09:25:00,09:25:00,200068,2,,,,275.24,0,
2623290,09:26:00,09:26:00,2000283,3,,,,831.72,,
2623290,09:28:00,09:28:00,2000167,4,,,,1294.7,0,
2623290,09:30:00,09:30:00,2000320,5,,,,1647.78,0,
2623290,09:32:00,09:32:00,201055,6,,,,2076.1,0,
2623290,09:33:00,09:33:00,201058,7,,,,2403.36,0,
2623290,09:34:00,09:34:00,201061,8,,,,2619.13,,
2623290,09:36:00,09:36:00,202159,9,,,,3150.29,0,
2623290,09:37:00,09:37:00,202161,10,,,,3547.6,0,
2623290,09:39:00,09:39:00,202162,11,,,,3908.71,0,
2623290,09:40:00,09:40:00,202511,12,,,,4289.97,0,
2623290,09:44:00,09:44:00,202238,13,,,,5400.19,,
2623290,09:46:00,09:46:00,202240,14,,,,5805.23,0,
2623290,09:47:00,09:47:00,202267,15,,1,,5949.01,,
2623290,09:50:00,09:50:00,202269,16,,,,6087.71,,
2623290,09:51:00,09:51:00,202251,17,,,,6346.38,0,
2623290,09:54:00,09:54:00,202253,18,,,,6880.45,0,
2623290,09:56:00,09:56:00,202612,19,,,,7372.62,0,
2623290,09:57:00,09:57:00,202614,20,,,,7648.8,0,
2623290,09:59:00,09:59:00,202616,21,,,,7914.1,0,
2623290,10:01:00,10:01:00,202619,22,,,,8327.47,0,
2623290,10:02:00,10:02:00,202620,23,,,,8590.65,0,
2623290,10:04:00,10:04:00,202622,24,,,,9066.88,,
2623290,10:06:00,10:06:00,202623,25,,,,9382.7,0,
2623290,10:08:00,10:08:00,202625,26,,,,9709.06,0,
2623290,10:10:00,10:10:00,202626,27,,,,9985.3,,
2623292,19:55:00,19:55:00,20002,1,,,,0,,
2623292,19:56:00,19:56:00,200068,2,,,,275.24,0,
2623292,19:57:00,19:57:00,2000283,3,,,,831.72,,
2623292,19:59:00,19:59:00,2000167,4,,,,1294.7,0,
2623292,20:01:00,20:01:00,2000320,5,,,,1647.78,0,
2623292,20:03:00,20:03:00,201055,6,,,,2076.1,0,
2623292,20:04:00,20:04:00,201058,7,,,,2403.36,0,
2623292,20:05:00,20:05:00,201061,8,,,,2619.13,,
2623292,20:07:00,20:07:00,202159,9,,,,3150.29,0,
2623292,20:08:00,20:08:00,202161,10,,,,3547.6,0,
2623292,20:09:00,20:09:00,202162,11,,,,3908.71,0,
2623292,20:10:00,20:10:00,202511,12,,,,4289.97,0,
2623292,20:14:00,20:14:00,202238,13,,,,5400.19,,
2623292,20:16:00,20:16:00,202240,14,,,,5805.23,0,
2623292,20:17:00,20:17:00,202267,15,,1,,5949.01,,
2623292,20:19:00,20:19:00,202269,16,,,,6087.71,,
2623292,20:20:00,20:20:00,202251,17,,,,6346.38,0,
2623292,20:22:00,20:22:00,202253,18,,,,6880.45,0,
2623292,20:24:00,20:24:00,202612,19,,,,7372.62,0,
2623292,20:25:00,20:25:00,202614,20,,,,7648.8,0,
2623292,20:26:00,20:26:00,202616,21,,,,7914.1,0,
2623292,20:27:00,20:27:00,202619,22,,,,8327.47,0,
2623292,20:28:00,20:28:00,202620,23,,,,8590.65,0,
2623292,20:30:00,20:30:00,202622,24,,,,9066.88,,
2623292,20:32:00,20:32:00,202623,25,,,,9382.7,0,
2623292,20:33:00,20:33:00,202625,26,,,,9709.06,0,
2623292,20:35:00,20:35:00,202626,27,,,,9985.3,,
2623294,13:38:00,13:38:00,20002,1,,,,0,,
2623294,13:39:00,13:39:00,200068,2,,,,275.24,0,
2623294,13:40:00,13:40:00,2000283,3,,,,831.72,,
2623294,13:42:00,13:42:00,2000167,4,,,,1294.7,0,
2623294,13:44:00,13:44:00,2000320,5,,,,1647.78,0,
2623294,13:46:00,13:46:00,201055,6,,,,2076.1,0,
2623294,13:47:00,13:47:00,201058,7,,,,2403.36,0,
2623294,13:48:00,13:48:00,201061,8,,,,2619.13,,
2623294,13:50:00,13:50:00,202159,9,,,,3150.29,0,
2623294,13:51:00,13:51:00,202161,10,,,,3547.6,0,
2623294,13:53:00,13:53:00,202162,11,,,,3908.71,0,
2623294,13:54:00,13:54:00,202511,12,,,,4289.97,0,
2623294,13:58:00,13:58:00,202238,13,,,,5400.19,,
2623294,14:00:00,14:00:00,202240,14,,,,5805.23,0,
2623294,14:01:00,14:01:00,202267,15,,1,,5949.01,,
2623294,14:04:00,14:04:00,202269,16,,,,6087.71,,
2623294,14:05:00,14:05:00,202251,17,,,,6346.38,0,
2623294,14:08:00,14:08:00,202253,18,,,,6880.45,0,
2623294,14:10:00,14:10:00,202612,19,,,,7372.62,0,
2623294,14:11:00,14:11:00,202614,20,,,,7648.8,0,
2623294,14:13:00,14:13:00,202616,21,,,,7914.1,0,
2623294,14:15:00,14:15:00,202619,22,,,,8327.47,0,
2623294,14:16:00,14:16:00,202620,23,,,,8590.65,0,
2623294,14:18:00,14:18:00,202622,24,,,,9066.88,,
2623294,14:20:00,14:20:00,202623,25,,,,9382.7,0,
2623294,14:22:00,14:22:00,202625,26,,,,9709.06,0,
2623294,14:24:00,14:24:00,202626,27,,,,9985.3,,
2623295,16:29:00,16:29:00,20002,1,,,,0,,
2623295,16:30:00,16:30:00,200068,2,,,,275.24,0,
2623295,16:32:00,16:32:00,2000283,3,,,,831.72,,
2623295,16:34:00,16:34:00,2000167,4,,,,1294.7,0,
2623295,16:36:00,16:36:00,2000320,5,,,,1647.78,0,
2623295,16:38:00,16:38:00,201055,6,,,,2076.1,0,
2623295,16:40:00,16:40:00,201058,7,,,,2403.36,0,
2623295,16:41:00,16:41:00,201061,8,,,,2619.13,,
2623295,16:43:00,16:43:00,202159,9,,,,3150.29,0,
2623295,16:44:00,16:44:00,202161,10,,,,3547.6,0,
2623295,16:46:00,16:46:00,202162,11,,,,3908.71,0,
2623295,16:47:00,16:47:00,202511,12,,,,4289.97,0,
2623295,16:51:00,16:51:00,202238,13,,,,5400.19,,
2623295,16:53:00,16:53:00,202240,14,,,,5805.23,0,
2623295,16:54:00,16:54:00,202267,15,,1,,5949.01,,
2623295,16:57:00,16:57:00,202269,16,,,,6087.71,,
2623295,16:58:00,16:58:00,202251,17,,,,6346.38,0,
2623295,17:01:00,17:01:00,202253,18,,,,6880.45,0,
2623295,17:04:00,17:04:00,202612,19,,,,7372.62,0,
2623295,17:05:00,17:05:00,202614,20,,,,7648.8,0,
2623295,17:06:00,17:06:00,202616,21,,,,7914.1,0,
2623295,17:08:00,17:08:00,202619,22,,,,8327.47,0,
2623295,17:10:00,17:10:00,202620,23,,,,8590.65,0,
2623295,17:12:00,17:12:00,202622,24,,,,9066.88,,
2623295,17:14:00,17:14:00,202623,25,,,,9382.7,0,
2623295,17:16:00,17:16:00,202625,26,,,,9709.06,0,
2623295,17:18:00,17:18:00,202626,27,,,,9985.3,,
2623296,19:55:00,19:55:00,20002,1,,,,0,,
2623296,19:56:00,19:56:00,200068,2,,,,275.24,0,
2623296,19:57:00,19:57:00,2000283,3,,,,831.72,,
2623296,19:59:00,19:59:00,2000167,4,,,,1294.7,0,
2623296,20:01:00,20:01:00,2000320,5,,,,1647.78,0,
2623296,20:03:00,20:03:00,201055,6,,,,2076.1,0,
2623296,20:04:00,20:04:00,201058,7,,,,2403.36,0,
2623296,20:05:00,20:05:00,201061,8,,,,2619.13,,
2623296,20:07:00,20:07:00,202159,9,,,,3150.29,0,
2623296,20:08:00,20:08:00,202161,10,,,,3547.6,0,
2623296,20:09:00,20:09:00,202162,11,,,,3908.71,0,
2623296,20:10:00,20:10:00,202511,12,,,,4289.97,0,
2623296,20:13:00,20:13:00,202238,13,,,,5400.19,,
2623296,20:15:00,20:15:00,202240,14,,,,5805.23,0,
2623296,20:16:00,20:16:00,202267,15,,1,,5949.01,,
2623296,20:18:00,20:18:00,202269,16,,,,6087.71,,
2623296,20:19:00,20:19:00,202251,17,,,,6346.38,0,
2623296,20:21:00,20:21:00,202253,18,,,,6880.45,0,
2623296,20:23:00,20:23:00,202612,19,,,,7372.62,0,
2623296,20:24:00,20:24:00,202614,20,,,,7648.8,0,
2623296,20:25:00,20:25:00,202616,21,,,,7914.1,0,
2623296,20:26:00,20:26:00,202619,22,,,,8327.47,0,
2623296,20:27:00,20:27:00,202620,23,,,,8590.65,0,
2623296,20:29:00,20:29:00,202622,24,,,,9066.88,,
2623296,20:31:00,20:31:00,202623,25,,,,9382.7,0,
2623296,20:32:00,20:32:00,202625,26,,,,9709.06,0,
2623296,20:34:00,20:34:00,202626,27,,,,9985.3,,
2623298,16:41:00,16:41:00,20002,1,,,,0,,
2623298,16:42:00,16:42:00,200068,2,,,,275.24,0,
2623298,16:44:00,16:44:00,2000283,3,,,,831.72,,
2623298,16:46:00,16:46:00,2000167,4,,,,1294.7,0,
2623298,16:48:00,16:48:00,2000320,5,,,,1647.78,0,
2623298,16:50:00,16:50:00,201055,6,,,,2076.1,0,
2623298,16:52:00,16:52:00,201058,7,,,,2403.36,0,
2623298,16:53:00,16:53:00,201061,8,,,,2619.13,,
2623298,16:55:00,16:55:00,202159,9,,,,3150.29,0,
2623298,16:56:00,16:56:00,202161,10,,,,3547.6,0,
2623298,16:58:00,16:58:00,202162,11,,,,3908.71,0,
2623298,16:59:00,16:59:00,202511,12,,,,4289.97,0,
2623298,17:03:00,17:03:00,202238,13,,,,5400.19,,
2623298,17:05:00,17:05:00,202240,14,,,,5805.23,0,
2623298,17:06:00,17:06:00,202267,15,,1,,5949.01,,
2623298,17:09:00,17:09:00,202269,16,,,,6087.71,,
2623298,17:10:00,17:10:00,202251,17,,,,6346.38,0,
2623298,17:13:00,17:13:00,202253,18,,,,6880.45,0,
2623298,17:16:00,17:16:00,202612,19,,,,7372.62,0,
2623298,17:17:00,17:17:00,202614,20,,,,7648.8,0,
2623298,17:18:00,17:18:00,202616,21,,,,7914.1,0,
2623298,17:20:00,17:20:00,202619,22,,,,8327.47,0,
2623298,17:22:00,17:22:00,202620,23,,,,8590.65,0,
2623298,17:24:00,17:24:00,202622,24,,,,9066.88,,
2623298,17:26:00,17:26:00,202623,25,,,,9382.7,0,
2623298,17:28:00,17:28:00,202625,26,,,,9709.06,0,
2623298,17:30:00,17:30:00,202626,27,,,,9985.3,,
2623305,18:13:00,18:13:00,20002,1,,,,0,,
2623305,18:14:00,18:14:00,200068,2,,,,275.24,0,
2623305,18:16:00,18:16:00,2000283,3,,,,831.72,,
2623305,18:19:00,18:19:00,2000167,4,,,,1294.7,0,
2623305,18:20:00,18:20:00,2000320,5,,,,1647.78,0,
2623305,18:23:00,18:23:00,201055,6,,,,2076.1,0,
2623305,18:25:00,18:25:00,201058,7,,,,2403.36,0,
2623305,18:26:00,18:26:00,201061,8,,,,2619.13,,
2623305,18:28:00,18:28:00,202159,9,,,,3150.29,0,
2623305,18:29:00,18:29:00,202161,10,,,,3547.6,0,
2623305,18:30:00,18:30:00,202162,11,,,,3908.71,0,
2623305,18:31:00,18:31:00,202511,12,,,,4289.97,0,
2623305,18:35:00,18:35:00,202238,13,,,,5400.19,,
2623305,18:37:00,18:37:00,202240,14,,,,5805.23,0,
2623305,18:38:00,18:38:00,202267,15,,1,,5949.01,,
2623305,18:40:00,18:40:00,202269,16,,,,6087.71,,
2623305,18:41:00,18:41:00,202251,17,,,,6346.38,0,
2623305,18:44:00,18:44:00,202253,18,,,,6880.45,0,
2623305,18:46:00,18:46:00,202612,19,,,,7372.62,0,
2623305,18:47:00,18:47:00,202614,20,,,,7648.8,0,
2623305,18:48:00,18:48:00,202616,21,,,,7914.1,0,
2623305,18:50:00,18:50:00,202619,22,,,,8327.47,0,
2623305,18:51:00,18:51:00,202620,23,,,,8590.65,0,
2623305,18:53:00,18:53:00,202622,24,,,,9066.88,,
2623305,18:55:00,18:55:00,202623,25,,,,9382.7,0,
2623305,18:57:00,18:57:00,202625,26,,,,9709.06,0,
2623305,18:59:00,18:59:00,202626,27,,,,9985.3,,
2623306,14:56:00,14:56:00,20002,1,,,,0,,
2623306,14:57:00,14:57:00,200068,2,,,,275.24,0,
2623306,14:58:00,14:58:00,2000283,3,,,,831.72,,
2623306,15:00:00,15:00:00,2000167,4,,,,1294.7,0,
2623306,15:02:00,15:02:00,2000320,5,,,,1647.78,0,
2623306,15:04:00,15:04:00,201055,6,,,,2076.1,0,
2623306,15:06:00,15:06:00,201058,7,,,,2403.36,0,
2623306,15:07:00,15:07:00,201061,8,,,,2619.13,,
2623306,15:09:00,15:09:00,202159,9,,,,3150.29,0,
2623306,15:10:00,15:10:00,202161,10,,,,3547.6,0,
2623306,15:12:00,15:12:00,202162,11,,,,3908.71,0,
2623306,15:13:00,15:13:00,202511,12,,,,4289.97,0,
2623306,15:17:00,15:17:00,202238,13,,,,5400.19,,
2623306,15:19:00,15:19:00,202240,14,,,,5805.23,0,
2623306,15:20:00,15:20:00,202267,15,,1,,5949.01,,
2623306,15:23:00,15:23:00,202269,16,,,,6087.71,,
2623306,15:24:00,15:24:00,202251,17,,,,6346.38,0,
2623306,15:27:00,15:27:00,202253,18,,,,6880.45,0,
2623306,15:29:00,15:29:00,202612,19,,,,7372.62,0,
2623306,15:30:00,15:30:00,202614,20,,,,7648.8,0,
2623306,15:32:00,15:32:00,202616,21,,,,7914.1,0,
2623306,15:34:00,15:34:00,202619,22,,,,8327.47,0,
2623306,15:35:00,15:35:00,202620,23,,,,8590.65,0,
2623306,15:37:00,15:37:00,202622,24,,,,9066.88,,
2623306,15:39:00,15:39:00,202623,25,,,,9382.7,0,
2623306,15:41:00,15:41:00,202625,26,,,,9709.06,0,
2623306,15:43:00,15:43:00,202626,27,,,,9985.3,,
2623307,23:37:00,23:37:00,20002,1,,,,0,,
2623307,23:38:00,23:38:00,200068,2,,,,275.24,0,
2623307,23:39:00,23:39:00,2000283,3,,,,831.72,,
2623307,23:41:00,23:41:00,2000167,4,,,,1294.7,0,
2623307,23:42:00,23:42:00,2000320,5,,,,1647.78,0,
2623307,23:44:00,23:44:00,201055,6,,,,2076.1,0,
2623307,23:45:00,23:45:00,201058,7,,,,2403.36,0,
2623307,23:46:00,23:46:00,201061,8,,,,2619.13,,
2623307,23:48:00,23:48:00,202159,9,,,,3150.29,0,
2623307,23:49:00,23:49:00,202161,10,,,,3547.6,0,
2623307,23:50:00,23:50:00,202162,11,,,,3908.71,0,
2623307,23:51:00,23:51:00,202511,12,,,,4289.97,0,
2623307,23:54:00,23:54:00,202238,13,,,,5400.19,,
2623307,23:55:00,23:55:00,202240,14,,,,5805.23,0,
2623307,23:56:00,23:56:00,202267,15,,1,,5949.01,,
2623307,23:57:00,23:57:00,202269,16,,,,6087.71,,
2623307,23:58:00,23:58:00,202251,17,,,,6346.38,0,
2623307,23:59:00,23:59:00,202253,18,,,,6880.45,0,
2623307,24:01:00,24:01:00,202612,19,,,,7372.62,0,
2623307,24:02:00,24:02:00,202614,20,,,,7648.8,0,
2623307,24:03:00,24:03:00,202616,21,,,,7914.1,0,
2623307,24:04:00,24:04:00,202619,22,,,,8327.47,0,
2623307,24:05:00,24:05:00,202620,23,,,,8590.65,0,
2623307,24:06:00,24:06:00,202622,24,,,,9066.88,,
2623307,24:07:00,24:07:00,202623,25,,,,9382.7,0,
2623307,24:09:00,24:09:00,202625,26,,,,9709.06,0,
2623307,24:10:00,24:10:00,202626,27,,,,9985.3,,
2623308,08:07:00,08:07:00,20002,1,,,,0,,
2623308,08:08:00,08:08:00,200068,2,,,,275.24,0,
2623308,08:09:00,08:09:00,2000283,3,,,,831.72,,
2623308,08:11:00,08:11:00,2000167,4,,,,1294.7,0,
2623308,08:13:00,08:13:00,2000320,5,,,,1647.78,0,
2623308,08:15:00,08:15:00,201055,6,,,,2076.1,0,
2623308,08:16:00,08:16:00,201058,7,,,,2403.36,0,
2623308,08:17:00,08:17:00,201061,8,,,,2619.13,,
2623308,08:19:00,08:19:00,202159,9,,,,3150.29,0,
2623308,08:20:00,08:20:00,202161,10,,,,3547.6,0,
2623308,08:22:00,08:22:00,202162,11,,,,3908.71,0,
2623308,08:23:00,08:23:00,202511,12,,,,4289.97,0,
2623308,08:27:00,08:27:00,202238,13,,,,5400.19,,
2623308,08:29:00,08:29:00,202240,14,,,,5805.23,0,
2623308,08:30:00,08:30:00,202267,15,,1,,5949.01,,
2623308,08:33:00,08:33:00,202269,16,,,,6087.71,,
2623308,08:34:00,08:34:00,202251,17,,,,6346.38,0,
2623308,08:36:00,08:36:00,202253,18,,,,6880.45,0,
2623308,08:38:00,08:38:00,202612,19,,,,7372.62,0,
2623308,08:39:00,08:39:00,202614,20,,,,7648.8,0,
2623308,08:40:00,08:40:00,202616,21,,,,7914.1,0,
2623308,08:42:00,08:42:00,202619,22,,,,8327.47,0,
2623308,08:43:00,08:43:00,202620,23,,,,8590.65,0,
2623308,08:45:00,08:45:00,202622,24,,,,9066.88,,
2623308,08:47:00,08:47:00,202623,25,,,,9382.7,0,
2623308,08:49:00,08:49:00,202625,26,,,,9709.06,0,
2623308,08:51:00,08:51:00,202626,27,,,,9985.3,,
2623309,06:43:00,06:43:00,20002,1,,,,0,,
2623309,06:44:00,06:44:00,200068,2,,,,275.24,0,
2623309,06:45:00,06:45:00,2000283,3,,,,831.72,,
2623309,06:47:00,06:47:00,2000167,4,,,,1294.7,0,
2623309,06:48:00,06:48:00,2000320,5,,,,1647.78,0,
2623309,06:49:00,06:49:00,201055,6,,,,2076.1,0,
2623309,06:50:00,06:50:00,201058,7,,,,2403.36,0,
2623309,06:51:00,06:51:00,201061,8,,,,2619.13,,
2623309,06:53:00,06:53:00,202159,9,,,,3150.29,0,
2623309,06:54:00,06:54:00,202161,10,,,,3547.6,0,
2623309,06:55:00,06:55:00,202162,11,,,,3908.71,0,
2623309,06:56:00,06:56:00,202511,12,,,,4289.97,0,
2623309,07:00:00,07:00:00,202238,13,,,,5400.19,,
2623309,07:01:00,07:01:00,202240,14,,,,5805.23,0,
2623309,07:02:00,07:02:00,202267,15,,1,,5949.01,,
2623309,07:05:00,07:05:00,202269,16,,,,6087.71,,
2623309,07:06:00,07:06:00,202251,17,,,,6346.38,0,
2623309,07:08:00,07:08:00,202253,18,,,,6880.45,0,
2623309,07:09:00,07:09:00,202612,19,,,,7372.62,0,
2623309,07:10:00,07:10:00,202614,20,,,,7648.8,0,
2623309,07:11:00,07:11:00,202616,21,,,,7914.1,0,
2623309,07:13:00,07:13:00,202619,22,,,,8327.47,0,
2623309,07:13:00,07:13:00,202620,23,,,,8590.65,0,
2623309,07:15:00,07:15:00,202622,24,,,,9066.88,,
2623309,07:17:00,07:17:00,202623,25,,,,9382.7,0,
2623309,07:18:00,07:18:00,202625,26,,,,9709.06,0,
2623309,07:20:00,07:20:00,202626,27,,,,9985.3,,
2623310,11:14:00,11:14:00,20002,1,,,,0,,
2623310,11:15:00,11:15:00,200068,2,,,,275.24,0,
2623310,11:16:00,11:16:00,2000283,3,,,,831.72,,
2623310,11:18:00,11:18:00,2000167,4,,,,1294.7,0,
2623310,11:20:00,11:20:00,2000320,5,,,,1647.78,0,
2623310,11:22:00,11:22:00,201055,6,,,,2076.1,0,
2623310,11:23:00,11:23:00,201058,7,,,,2403.36,0,
2623310,11:24:00,11:24:00,201061,8,,,,2619.13,,
2623310,11:26:00,11:26:00,202159,9,,,,3150.29,0,
2623310,11:27:00,11:27:00,202161,10,,,,3547.6,0,
2623310,11:29:00,11:29:00,202162,11,,,,3908.71,0,
2623310,11:30:00,11:30:00,202511,12,,,,4289.97,0,
2623310,11:34:00,11:34:00,202238,13,,,,5400.19,,
2623310,11:36:00,11:36:00,202240,14,,,,5805.23,0,
2623310,11:37:00,11:37:00,202267,15,,1,,5949.01,,
2623310,11:40:00,11:40:00,202269,16,,,,6087.71,,
2623310,11:41:00,11:41:00,202251,17,,,,6346.38,0,
2623310,11:44:00,11:44:00,202253,18,,,,6880.45,0,
2623310,11:46:00,11:46:00,202612,19,,,,7372.62,0,
2623310,11:47:00,11:47:00,202614,20,,,,7648.8,0,
2623310,11:49:00,11:49:00,202616,21,,,,7914.1,0,
2623310,11:51:00,11:51:00,202619,22,,,,8327.47,0,
2623310,11:52:00,11:52:00,202620,23,,,,8590.65,0,
2623310,11:54:00,11:54:00,202622,24,,,,9066.88,,
2623310,11:56:00,11:56:00,202623,25,,,,9382.7,0,
2623310,11:58:00,11:58:00,202625,26,,,,9709.06,0,
2623310,12:00:00,12:00:00,202626,27,,,,9985.3,,
2623311,10:13:00,10:13:00,20002,1,,,,0,,
2623311,10:14:00,10:14:00,200068,2,,,,275.24,0,
2623311,10:15:00,10:15:00,2000283,3,,,,831.72,,
2623311,10:17:00,10:17:00,2000167,4,,,,1294.7,0,
2623311,10:19:00,10:19:00,2000320,5,,,,1647.78,0,
2623311,10:21:00,10:21:00,201055,6,,,,2076.1,0,
2623311,10:22:00,10:22:00,201058,7,,,,2403.36,0,
2623311,10:23:00,10:23:00,201061,8,,,,2619.13,,
2623311,10:25:00,10:25:00,202159,9,,,,3150.29,0,
2623311,10:26:00,10:26:00,202161,10,,,,3547.6,0,
2623311,10:28:00,10:28:00,202162,11,,,,3908.71,0,
2623311,10:29:00,10:29:00,202511,12,,,,4289.97,0,
2623311,10:33:00,10:33:00,202238,13,,,,5400.19,,
2623311,10:35:00,10:35:00,202240,14,,,,5805.23,0,
2623311,10:36:00,10:36:00,202267,15,,1,,5949.01,,
2623311,10:39:00,10:39:00,202269,16,,,,6087.71,,
2623311,10:40:00,10:40:00,202251,17,,,,6346.38,0,
2623311,10:43:00,10:43:00,202253,18,,,,6880.45,0,
2623311,10:45:00,10:45:00,202612,19,,,,7372.62,0,
2623311,10:46:00,10:46:00,202614,20,,,,7648.8,0,
2623311,10:48:00,10:48:00,202616,21,,,,7914.1,0,
2623311,10:50:00,10:50:00,202619,22,,,,8327.47,0,
2623311,10:51:00,10:51:00,202620,23,,,,8590.65,0,
2623311,10:53:00,10:53:00,202622,24,,,,9066.88,,
2623311,10:55:00,10:55:00,202623,25,,,,9382.7,0,
2623311,10:57:00,10:57:00,202625,26,,,,9709.06,0,
2623311,10:59:00,10:59:00,202626,27,,,,9985.3,,
2623312,11:16:00,11:16:00,20002,1,,,,0,,
2623312,11:17:00,11:17:00,200068,2,,,,275.24,0,
2623312,11:18:00,11:18:00,2000283,3,,,,831.72,,
2623312,11:20:00,11:20:00,2000167,4,,,,1294.7,0,
2623312,11:22:00,11:22:00,2000320,5,,,,1647.78,0,
2623312,11:24:00,11:24:00,201055,6,,,,2076.1,0,
2623312,11:26:00,11:26:00,201058,7,,,,2403.36,0,
2623312,11:27:00,11:27:00,201061,8,,,,2619.13,,
2623312,11:29:00,11:29:00,202159,9,,,,3150.29,0,
2623312,11:30:00,11:30:00,202161,10,,,,3547.6,0,
2623312,11:32:00,11:32:00,202162,11,,,,3908.71,0,
2623312,11:33:00,11:33:00,202511,12,,,,4289.97,0,
2623312,11:37:00,11:37:00,202238,13,,,,5400.19,,
2623312,11:39:00,11:39:00,202240,14,,,,5805.23,0,
2623312,11:40:00,11:40:00,202267,15,,1,,5949.01,,
2623312,11:43:00,11:43:00,202269,16,,,,6087.71,,
2623312,11:44:00,11:44:00,202251,17,,,,6346.38,0,
2623312,11:47:00,11:47:00,202253,18,,,,6880.45,0,
2623312,11:49:00,11:49:00,202612,19,,,,7372.62,0,
2623312,11:50:00,11:50:00,202614,20,,,,7648.8,0,
2623312,11:52:00,11:52:00,202616,21,,,,7914.1,0,
2623312,11:54:00,11:54:00,202619,22,,,,8327.47,0,
2623312,11:55:00,11:55:00,202620,23,,,,8590.65,0,
2623312,11:57:00,11:57:00,202622,24,,,,9066.88,,
2623312,11:59:00,11:59:00,202623,25,,,,9382.7,0,
2623312,12:01:00,12:01:00,202625,26,,,,9709.06,0,
2623312,12:03:00,12:03:00,202626,27,,,,9985.3,,
2623316,17:24:00,17:24:00,20002,1,,,,0,,
2623316,17:25:00,17:25:00,200068,2,,,,275.24,0,
2623316,17:27:00,17:27:00,2000283,3,,,,831.72,,
2623316,17:30:00,17:30:00,2000167,4,,,,1294.7,0,
2623316,17:31:00,17:31:00,2000320,5,,,,1647.78,0,
2623316,17:34:00,17:34:00,201055,6,,,,2076.1,0,
2623316,17:36:00,17:36:00,201058,7,,,,2403.36,0,
2623316,17:37:00,17:37:00,201061,8,,,,2619.13,,
2623316,17:39:00,17:39:00,202159,9,,,,3150.29,0,
2623316,17:41:00,17:41:00,202161,10,,,,3547.6,0,
2623316,17:42:00,17:42:00,202162,11,,,,3908.71,0,
2623316,17:44:00,17:44:00,202511,12,,,,4289.97,0,
2623316,17:48:00,17:48:00,202238,13,,,,5400.19,,
2623316,17:51:00,17:51:00,202240,14,,,,5805.23,0,
2623316,17:52:00,17:52:00,202267,15,,1,,5949.01,,
2623316,17:55:00,17:55:00,202269,16,,,,6087.71,,
2623316,17:56:00,17:56:00,202251,17,,,,6346.38,0,
2623316,17:59:00,17:59:00,202253,18,,,,6880.45,0,
2623316,18:02:00,18:02:00,202612,19,,,,7372.62,0,
2623316,18:03:00,18:03:00,202614,20,,,,7648.8,0,
2623316,18:04:00,18:04:00,202616,21,,,,7914.1,0,
2623316,18:06:00,18:06:00,202619,22,,,,8327.47,0,
2623316,18:08:00,18:08:00,202620,23,,,,8590.65,0,
2623316,18:10:00,18:10:00,202622,24,,,,9066.88,,
2623316,18:12:00,18:12:00,202623,25,,,,9382.7,0,
2623316,18:14:00,18:14:00,202625,26,,,,9709.06,0,
2623316,18:16:00,18:16:00,202626,27,,,,9985.3,,
2623318,17:17:00,17:17:00,20002,1,,,,0,,
2623318,17:18:00,17:18:00,200068,2,,,,275.24,0,
2623318,17:20:00,17:20:00,2000283,3,,,,831.72,,
2623318,17:23:00,17:23:00,2000167,4,,,,1294.7,0,
2623318,17:24:00,17:24:00,2000320,5,,,,1647.78,0,
2623318,17:27:00,17:27:00,201055,6,,,,2076.1,0,
2623318,17:29:00,17:29:00,201058,7,,,,2403.36,0,
2623318,17:30:00,17:30:00,201061,8,,,,2619.13,,
2623318,17:32:00,17:32:00,202159,9,,,,3150.29,0,
2623318,17:34:00,17:34:00,202161,10,,,,3547.6,0,
2623318,17:35:00,17:35:00,202162,11,,,,3908.71,0,
2623318,17:37:00,17:37:00,202511,12,,,,4289.97,0,
2623318,17:41:00,17:41:00,202238,13,,,,5400.19,,
2623318,17:44:00,17:44:00,202240,14,,,,5805.23,0,
2623318,17:45:00,17:45:00,202267,15,,1,,5949.01,,
2623318,17:48:00,17:48:00,202269,16,,,,6087.71,,
2623318,17:49:00,17:49:00,202251,17,,,,6346.38,0,
2623318,17:52:00,17:52:00,202253,18,,,,6880.45,0,
2623318,17:55:00,17:55:00,202612,19,,,,7372.62,0,
2623318,17:56:00,17:56:00,202614,20,,,,7648.8,0,
2623318,17:57:00,17:57:00,202616,21,,,,7914.1,0,
2623318,17:59:00,17:59:00,202619,22,,,,8327.47,0,
2623318,18:01:00,18:01:00,202620,23,,,,8590.65,0,
2623318,18:03:00,18:03:00,202622,24,,,,9066.88,,
2623318,18:05:00,18:05:00,202623,25,,,,9382.7,0,
2623318,18:07:00,18:07:00,202625,26,,,,9709.06,0,
2623318,18:09:00,18:09:00,202626,27,,,,9985.3,,
2623320,18:07:00,18:07:00,20002,1,,,,0,,
2623320,18:08:00,18:08:00,200068,2,,,,275.24,0,
2623320,18:10:00,18:10:00,2000283,3,,,,831.72,,
2623320,18:12:00,18:12:00,2000167,4,,,,1294.7,0,
2623320,18:14:00,18:14:00,2000320,5,,,,1647.78,0,
2623320,18:16:00,18:16:00,201055,6,,,,2076.1,0,
2623320,18:18:00,18:18:00,201058,7,,,,2403.36,0,
2623320,18:19:00,18:19:00,201061,8,,,,2619.13,,
2623320,18:21:00,18:21:00,202159,9,,,,3150.29,0,
2623320,18:22:00,18:22:00,202161,10,,,,3547.6,0,
2623320,18:24:00,18:24:00,202162,11,,,,3908.71,0,
2623320,18:25:00,18:25:00,202511,12,,,,4289.97,0,
2623320,18:29:00,18:29:00,202238,13,,,,5400.19,,
2623320,18:31:00,18:31:00,202240,14,,,,5805.23,0,
2623320,18:32:00,18:32:00,202267,15,,1,,5949.01,,
2623320,18:34:00,18:34:00,202269,16,,,,6087.71,,
2623320,18:35:00,18:35:00,202251,17,,,,6346.38,0,
2623320,18:38:00,18:38:00,202253,18,,,,6880.45,0,
2623320,18:40:00,18:40:00,202612,19,,,,7372.62,0,
2623320,18:41:00,18:41:00,202614,20,,,,7648.8,0,
2623320,18:43:00,18:43:00,202616,21,,,,7914.1,0,
2623320,18:45:00,18:45:00,202619,22,,,,8327.47,0,
2623320,18:46:00,18:46:00,202620,23,,,,8590.65,0,
2623320,18:48:00,18:48:00,202622,24,,,,9066.88,,
2623320,18:50:00,18:50:00,202623,25,,,,9382.7,0,
2623320,18:52:00,18:52:00,202625,26,,,,9709.06,0,
2623320,18:54:00,18:54:00,202626,27,,,,9985.3,,
2623322,17:59:00,17:59:00,20002,1,,,,0,,
2623322,18:00:00,18:00:00,200068,2,,,,275.24,0,
2623322,18:02:00,18:02:00,2000283,3,,,,831.72,,
2623322,18:04:00,18:04:00,2000167,4,,,,1294.7,0,
2623322,18:06:00,18:06:00,2000320,5,,,,1647.78,0,
2623322,18:08:00,18:08:00,201055,6,,,,2076.1,0,
2623322,18:10:00,18:10:00,201058,7,,,,2403.36,0,
2623322,18:11:00,18:11:00,201061,8,,,,2619.13,,
2623322,18:13:00,18:13:00,202159,9,,,,3150.29,0,
2623322,18:14:00,18:14:00,202161,10,,,,3547.6,0,
2623322,18:16:00,18:16:00,202162,11,,,,3908.71,0,
2623322,18:17:00,18:17:00,202511,12,,,,4289.97,0,
2623322,18:21:00,18:21:00,202238,13,,,,5400.19,,
2623322,18:24:00,18:24:00,202240,14,,,,5805.23,0,
2623322,18:25:00,18:25:00,202267,15,,1,,5949.01,,
2623322,18:28:00,18:28:00,202269,16,,,,6087.71,,
2623322,18:29:00,18:29:00,202251,17,,,,6346.38,0,
2623322,18:32:00,18:32:00,202253,18,,,,6880.45,0,
2623322,18:34:00,18:34:00,202612,19,,,,7372.62,0,
2623322,18:35:00,18:35:00,202614,20,,,,7648.8,0,
2623322,18:37:00,18:37:00,202616,21,,,,7914.1,0,
2623322,18:39:00,18:39:00,202619,22,,,,8327.47,0,
2623322,18:40:00,18:40:00,202620,23,,,,8590.65,0,
2623322,18:42:00,18:42:00,202622,24,,,,9066.88,,
2623322,18:44:00,18:44:00,202623,25,,,,9382.7,0,
2623322,18:46:00,18:46:00,202625,26,,,,9709.06,0,
2623322,18:48:00,18:48:00,202626,27,,,,9985.3,,
2623328,16:55:00,16:55:00,20002,1,,,,0,,
2623328,16:56:00,16:56:00,200068,2,,,,275.24,0,
2623328,16:58:00,16:58:00,2000283,3,,,,831.72,,
2623328,17:01:00,17:01:00,2000167,4,,,,1294.7,0,
2623328,17:02:00,17:02:00,2000320,5,,,,1647.78,0,
2623328,17:05:00,17:05:00,201055,6,,,,2076.1,0,
2623328,17:07:00,17:07:00,201058,7,,,,2403.36,0,
2623328,17:08:00,17:08:00,201061,8,,,,2619.13,,
2623328,17:10:00,17:10:00,202159,9,,,,3150.29,0,
2623328,17:12:00,17:12:00,202161,10,,,,3547.6,0,
2623328,17:13:00,17:13:00,202162,11,,,,3908.71,0,
2623328,17:15:00,17:15:00,202511,12,,,,4289.97,0,
2623328,17:19:00,17:19:00,202238,13,,,,5400.19,,
2623328,17:21:00,17:21:00,202240,14,,,,5805.23,0,
2623328,17:22:00,17:22:00,202267,15,,1,,5949.01,,
2623328,17:25:00,17:25:00,202269,16,,,,6087.71,,
2623328,17:26:00,17:26:00,202251,17,,,,6346.38,0,
2623328,17:29:00,17:29:00,202253,18,,,,6880.45,0,
2623328,17:32:00,17:32:00,202612,19,,,,7372.62,0,
2623328,17:33:00,17:33:00,202614,20,,,,7648.8,0,
2623328,17:34:00,17:34:00,202616,21,,,,7914.1,0,
2623328,17:36:00,17:36:00,202619,22,,,,8327.47,0,
2623328,17:38:00,17:38:00,202620,23,,,,8590.65,0,
2623328,17:40:00,17:40:00,202622,24,,,,9066.88,,
2623328,17:42:00,17:42:00,202623,25,,,,9382.7,0,
2623328,17:44:00,17:44:00,202625,26,,,,9709.06,0,
2623328,17:46:00,17:46:00,202626,27,,,,9985.3,,
2623331,12:44:00,12:44:00,20002,1,,,,0,,
2623331,12:45:00,12:45:00,200068,2,,,,275.24,0,
2623331,12:46:00,12:46:00,2000283,3,,,,831.72,,
2623331,12:48:00,12:48:00,2000167,4,,,,1294.7,0,
2623331,12:50:00,12:50:00,2000320,5,,,,1647.78,0,
2623331,12:52:00,12:52:00,201055,6,,,,2076.1,0,
2623331,12:53:00,12:53:00,201058,7,,,,2403.36,0,
2623331,12:54:00,12:54:00,201061,8,,,,2619.13,,
2623331,12:56:00,12:56:00,202159,9,,,,3150.29,0,
2623331,12:57:00,12:57:00,202161,10,,,,3547.6,0,
2623331,12:59:00,12:59:00,202162,11,,,,3908.71,0,
2623331,13:00:00,13:00:00,202511,12,,,,4289.97,0,
2623331,13:04:00,13:04:00,202238,13,,,,5400.19,,
2623331,13:06:00,13:06:00,202240,14,,,,5805.23,0,
2623331,13:07:00,13:07:00,202267,15,,1,,5949.01,,
2623331,13:10:00,13:10:00,202269,16,,,,6087.71,,
2623331,13:11:00,13:11:00,202251,17,,,,6346.38,0,
2623331,13:14:00,13:14:00,202253,18,,,,6880.45,0,
2623331,13:16:00,13:16:00,202612,19,,,,7372.62,0,
2623331,13:17:00,13:17:00,202614,20,,,,7648.8,0,
2623331,13:19:00,13:19:00,202616,21,,,,7914.1,0,
2623331,13:21:00,13:21:00,202619,22,,,,8327.47,0,
2623331,13:22:00,13:22:00,202620,23,,,,8590.65,0,
2623331,13:24:00,13:24:00,202622,24,,,,9066.88,,
2623331,13:26:00,13:26:00,202623,25,,,,9382.7,0,
2623331,13:28:00,13:28:00,202625,26,,,,9709.06,0,
2623331,13:30:00,13:30:00,202626,27,,,,9985.3,,
2623337,16:50:00,16:50:00,20002,1,,,,0,,
2623337,16:51:00,16:51:00,200068,2,,,,275.24,0,
2623337,16:53:00,16:53:00,2000283,3,,,,831.72,,
2623337,16:56:00,16:56:00,2000167,4,,,,1294.7,0,
2623337,16:57:00,16:57:00,2000320,5,,,,1647.78,0,
2623337,17:00:00,17:00:00,201055,6,,,,2076.1,0,
2623337,17:02:00,17:02:00,201058,7,,,,2403.36,0,
2623337,17:03:00,17:03:00,201061,8,,,,2619.13,,
2623337,17:05:00,17:05:00,202159,9,,,,3150.29,0,
2623337,17:06:00,17:06:00,202161,10,,,,3547.6,0,
2623337,17:08:00,17:08:00,202162,11,,,,3908.71,0,
2623337,17:09:00,17:09:00,202511,12,,,,4289.97,0,
2623337,17:13:00,17:13:00,202238,13,,,,5400.19,,
2623337,17:15:00,17:15:00,202240,14,,,,5805.23,0,
2623337,17:16:00,17:16:00,202267,15,,1,,5949.01,,
2623337,17:19:00,17:19:00,202269,16,,,,6087.71,,
2623337,17:20:00,17:20:00,202251,17,,,,6346.38,0,
2623337,17:23:00,17:23:00,202253,18,,,,6880.45,0,
2623337,17:25:00,17:25:00,202612,19,,,,7372.62,0,
2623337,17:26:00,17:26:00,202614,20,,,,7648.8,0,
2623337,17:28:00,17:28:00,202616,21,,,,7914.1,0,
2623337,17:30:00,17:30:00,202619,22,,,,8327.47,0,
2623337,17:31:00,17:31:00,202620,23,,,,8590.65,0,
2623337,17:33:00,17:33:00,202622,24,,,,9066.88,,
2623337,17:35:00,17:35:00,202623,25,,,,9382.7,0,
2623337,17:37:00,17:37:00,202625,26,,,,9709.06,0,
2623337,17:39:00,17:39:00,202626,27,,,,9985.3,,
2623341,18:23:00,18:23:00,20002,1,,,,0,,
2623341,18:24:00,18:24:00,200068,2,,,,275.24,0,
2623341,18:26:00,18:26:00,2000283,3,,,,831.72,,
2623341,18:29:00,18:29:00,2000167,4,,,,1294.7,0,
2623341,18:30:00,18:30:00,2000320,5,,,,1647.78,0,
2623341,18:33:00,18:33:00,201055,6,,,,2076.1,0,
2623341,18:35:00,18:35:00,201058,7,,,,2403.36,0,
2623341,18:36:00,18:36:00,201061,8,,,,2619.13,,
2623341,18:38:00,18:38:00,202159,9,,,,3150.29,0,
2623341,18:39:00,18:39:00,202161,10,,,,3547.6,0,
2623341,18:40:00,18:40:00,202162,11,,,,3908.71,0,
2623341,18:41:00,18:41:00,202511,12,,,,4289.97,0,
2623341,18:45:00,18:45:00,202238,13,,,,5400.19,,
2623341,18:47:00,18:47:00,202240,14,,,,5805.23,0,
2623341,18:48:00,18:48:00,202267,15,,1,,5949.01,,
2623341,18:50:00,18:50:00,202269,16,,,,6087.71,,
2623341,18:51:00,18:51:00,202251,17,,,,6346.38,0,
2623341,18:54:00,18:54:00,202253,18,,,,6880.45,0,
2623341,18:56:00,18:56:00,202612,19,,,,7372.62,0,
2623341,18:57:00,18:57:00,202614,20,,,,7648.8,0,
2623341,18:58:00,18:58:00,202616,21,,,,7914.1,0,
2623341,19:00:00,19:00:00,202619,22,,,,8327.47,0,
2623341,19:01:00,19:01:00,202620,23,,,,8590.65,0,
2623341,19:03:00,19:03:00,202622,24,,,,9066.88,,
2623341,19:05:00,19:05:00,202623,25,,,,9382.7,0,
2623341,19:06:00,19:06:00,202625,26,,,,9709.06,0,
2623341,19:08:00,19:08:00,202626,27,,,,9985.3,,
2623343,19:22:00,19:22:00,20002,1,,,,0,,
2623343,19:23:00,19:23:00,200068,2,,,,275.24,0,
2623343,19:24:00,19:24:00,2000283,3,,,,831.72,,
2623343,19:26:00,19:26:00,2000167,4,,,,1294.7,0,
2623343,19:28:00,19:28:00,2000320,5,,,,1647.78,0,
2623343,19:30:00,19:30:00,201055,6,,,,2076.1,0,
2623343,19:31:00,19:31:00,201058,7,,,,2403.36,0,
2623343,19:32:00,19:32:00,201061,8,,,,2619.13,,
2623343,19:34:00,19:34:00,202159,9,,,,3150.29,0,
2623343,19:35:00,19:35:00,202161,10,,,,3547.6,0,
2623343,19:36:00,19:36:00,202162,11,,,,3908.71,0,
2623343,19:37:00,19:37:00,202511,12,,,,4289.97,0,
2623343,19:40:00,19:40:00,202238,13,,,,5400.19,,
2623343,19:42:00,19:42:00,202240,14,,,,5805.23,0,
2623343,19:43:00,19:43:00,202267,15,,1,,5949.01,,
2623343,19:45:00,19:45:00,202269,16,,,,6087.71,,
2623343,19:46:00,19:46:00,202251,17,,,,6346.38,0,
2623343,19:48:00,19:48:00,202253,18,,,,6880.45,0,
2623343,19:50:00,19:50:00,202612,19,,,,7372.62,0,
2623343,19:51:00,19:51:00,202614,20,,,,7648.8,0,
2623343,19:52:00,19:52:00,202616,21,,,,7914.1,0,
2623343,19:54:00,19:54:00,202619,22,,,,8327.47,0,
2623343,19:55:00,19:55:00,202620,23,,,,8590.65,0,
2623343,19:57:00,19:57:00,202622,24,,,,9066.88,,
2623343,19:59:00,19:59:00,202623,25,,,,9382.7,0,
2623343,20:00:00,20:00:00,202625,26,,,,9709.06,0,
2623343,20:02:00,20:02:00,202626,27,,,,9985.3,,
2623344,10:51:00,10:51:00,20002,1,,,,0,,
2623344,10:52:00,10:52:00,200068,2,,,,275.24,0,
2623344,10:53:00,10:53:00,2000283,3,,,,831.72,,
2623344,10:55:00,10:55:00,2000167,4,,,,1294.7,0,
2623344,10:57:00,10:57:00,2000320,5,,,,1647.78,0,
2623344,10:59:00,10:59:00,201055,6,,,,2076.1,0,
2623344,11:01:00,11:01:00,201058,7,,,,2403.36,0,
2623344,11:02:00,11:02:00,201061,8,,,,2619.13,,
2623344,11:04:00,11:04:00,202159,9,,,,3150.29,0,
2623344,11:05:00,11:05:00,202161,10,,,,3547.6,0,
2623344,11:07:00,11:07:00,202162,11,,,,3908.71,0,
2623344,11:08:00,11:08:00,202511,12,,,,4289.97,0,
2623344,11:12:00,11:12:00,202238,13,,,,5400.19,,
2623344,11:14:00,11:14:00,202240,14,,,,5805.23,0,
2623344,11:15:00,11:15:00,202267,15,,1,,5949.01,,
2623344,11:18:00,11:18:00,202269,16,,,,6087.71,,
2623344,11:19:00,11:19:00,202251,17,,,,6346.38,0,
2623344,11:22:00,11:22:00,202253,18,,,,6880.45,0,
2623344,11:24:00,11:24:00,202612,19,,,,7372.62,0,
2623344,11:25:00,11:25:00,202614,20,,,,7648.8,0,
2623344,11:27:00,11:27:00,202616,21,,,,7914.1,0,
2623344,11:29:00,11:29:00,202619,22,,,,8327.47,0,
2623344,11:30:00,11:30:00,202620,23,,,,8590.65,0,
2623344,11:32:00,11:32:00,202622,24,,,,9066.88,,
2623344,11:34:00,11:34:00,202623,25,,,,9382.7,0,
2623344,11:36:00,11:36:00,202625,26,,,,9709.06,0,
2623344,11:38:00,11:38:00,202626,27,,,,9985.3,,
2623345,10:02:00,10:02:00,20002,1,,,,0,,
2623345,10:03:00,10:03:00,200068,2,,,,275.24,0,
2623345,10:04:00,10:04:00,2000283,3,,,,831.72,,
2623345,10:06:00,10:06:00,2000167,4,,,,1294.7,0,
2623345,10:08:00,10:08:00,2000320,5,,,,1647.78,0,
2623345,10:10:00,10:10:00,201055,6,,,,2076.1,0,
2623345,10:12:00,10:12:00,201058,7,,,,2403.36,0,
2623345,10:13:00,10:13:00,201061,8,,,,2619.13,,
2623345,10:15:00,10:15:00,202159,9,,,,3150.29,0,
2623345,10:16:00,10:16:00,202161,10,,,,3547.6,0,
2623345,10:18:00,10:18:00,202162,11,,,,3908.71,0,
2623345,10:19:00,10:19:00,202511,12,,,,4289.97,0,
2623345,10:23:00,10:23:00,202238,13,,,,5400.19,,
2623345,10:25:00,10:25:00,202240,14,,,,5805.23,0,
2623345,10:26:00,10:26:00,202267,15,,1,,5949.01,,
2623345,10:29:00,10:29:00,202269,16,,,,6087.71,,
2623345,10:30:00,10:30:00,202251,17,,,,6346.38,0,
2623345,10:33:00,10:33:00,202253,18,,,,6880.45,0,
2623345,10:35:00,10:35:00,202612,19,,,,7372.62,0,
2623345,10:36:00,10:36:00,202614,20,,,,7648.8,0,
2623345,10:38:00,10:38:00,202616,21,,,,7914.1,0,
2623345,10:40:00,10:40:00,202619,22,,,,8327.47,0,
2623345,10:41:00,10:41:00,202620,23,,,,8590.65,0,
2623345,10:43:00,10:43:00,202622,24,,,,9066.88,,
2623345,10:45:00,10:45:00,202623,25,,,,9382.7,0,
2623345,10:47:00,10:47:00,202625,26,,,,9709.06,0,
2623345,10:49:00,10:49:00,202626,27,,,,9985.3,,
2623346,19:08:00,19:08:00,20002,1,,,,0,,
2623346,19:09:00,19:09:00,200068,2,,,,275.24,0,
2623346,19:10:00,19:10:00,2000283,3,,,,831.72,,
2623346,19:12:00,19:12:00,2000167,4,,,,1294.7,0,
2623346,19:14:00,19:14:00,2000320,5,,,,1647.78,0,
2623346,19:16:00,19:16:00,201055,6,,,,2076.1,0,
2623346,19:18:00,19:18:00,201058,7,,,,2403.36,0,
2623346,19:19:00,19:19:00,201061,8,,,,2619.13,,
2623346,19:21:00,19:21:00,202159,9,,,,3150.29,0,
2623346,19:22:00,19:22:00,202161,10,,,,3547.6,0,
2623346,19:23:00,19:23:00,202162,11,,,,3908.71,0,
2623346,19:24:00,19:24:00,202511,12,,,,4289.97,0,
2623346,19:28:00,19:28:00,202238,13,,,,5400.19,,
2623346,19:30:00,19:30:00,202240,14,,,,5805.23,0,
2623346,19:31:00,19:31:00,202267,15,,1,,5949.01,,
2623346,19:33:00,19:33:00,202269,16,,,,6087.71,,
2623346,19:34:00,19:34:00,202251,17,,,,6346.38,0,
2623346,19:36:00,19:36:00,202253,18,,,,6880.45,0,
2623346,19:38:00,19:38:00,202612,19,,,,7372.62,0,
2623346,19:39:00,19:39:00,202614,20,,,,7648.8,0,
2623346,19:40:00,19:40:00,202616,21,,,,7914.1,0,
2623346,19:41:00,19:41:00,202619,22,,,,8327.47,0,
2623346,19:42:00,19:42:00,202620,23,,,,8590.65,0,
2623346,19:44:00,19:44:00,202622,24,,,,9066.88,,
2623346,19:46:00,19:46:00,202623,25,,,,9382.7,0,
2623346,19:47:00,19:47:00,202625,26,,,,9709.06,0,
2623346,19:49:00,19:49:00,202626,27,,,,9985.3,,
2623347,13:02:00,13:02:00,20002,1,,,,0,,
2623347,13:03:00,13:03:00,200068,2,,,,275.24,0,
2623347,13:04:00,13:04:00,2000283,3,,,,831.72,,
2623347,13:06:00,13:06:00,2000167,4,,,,1294.7,0,
2623347,13:08:00,13:08:00,2000320,5,,,,1647.78,0,
2623347,13:10:00,13:10:00,201055,6,,,,2076.1,0,
2623347,13:11:00,13:11:00,201058,7,,,,2403.36,0,
2623347,13:12:00,13:12:00,201061,8,,,,2619.13,,
2623347,13:14:00,13:14:00,202159,9,,,,3150.29,0,
2623347,13:15:00,13:15:00,202161,10,,,,3547.6,0,
2623347,13:17:00,13:17:00,202162,11,,,,3908.71,0,
2623347,13:18:00,13:18:00,202511,12,,,,4289.97,0,
2623347,13:22:00,13:22:00,202238,13,,,,5400.19,,
2623347,13:24:00,13:24:00,202240,14,,,,5805.23,0,
2623347,13:25:00,13:25:00,202267,15,,1,,5949.01,,
2623347,13:28:00,13:28:00,202269,16,,,,6087.71,,
2623347,13:29:00,13:29:00,202251,17,,,,6346.38,0,
2623347,13:32:00,13:32:00,202253,18,,,,6880.45,0,
2623347,13:34:00,13:34:00,202612,19,,,,7372.62,0,
2623347,13:35:00,13:35:00,202614,20,,,,7648.8,0,
2623347,13:37:00,13:37:00,202616,21,,,,7914.1,0,
2623347,13:39:00,13:39:00,202619,22,,,,8327.47,0,
2623347,13:40:00,13:40:00,202620,23,,,,8590.65,0,
2623347,13:42:00,13:42:00,202622,24,,,,9066.88,,
2623347,13:44:00,13:44:00,202623,25,,,,9382.7,0,
2623347,13:46:00,13:46:00,202625,26,,,,9709.06,0,
2623347,13:48:00,13:48:00,202626,27,,,,9985.3,,
2623349,21:49:00,21:49:00,20002,1,,,,0,,
2623349,21:50:00,21:50:00,200068,2,,,,275.24,0,
2623349,21:51:00,21:51:00,2000283,3,,,,831.72,,
2623349,21:53:00,21:53:00,2000167,4,,,,1294.7,0,
2623349,21:54:00,21:54:00,2000320,5,,,,1647.78,0,
2623349,21:56:00,21:56:00,201055,6,,,,2076.1,0,
2623349,21:57:00,21:57:00,201058,7,,,,2403.36,0,
2623349,21:58:00,21:58:00,201061,8,,,,2619.13,,
2623349,22:00:00,22:00:00,202159,9,,,,3150.29,0,
2623349,22:01:00,22:01:00,202161,10,,,,3547.6,0,
2623349,22:02:00,22:02:00,202162,11,,,,3908.71,0,
2623349,22:03:00,22:03:00,202511,12,,,,4289.97,0,
2623349,22:06:00,22:06:00,202238,13,,,,5400.19,,
2623349,22:07:00,22:07:00,202240,14,,,,5805.23,0,
2623349,22:08:00,22:08:00,202267,15,,1,,5949.01,,
2623349,22:09:00,22:09:00,202269,16,,,,6087.71,,
2623349,22:10:00,22:10:00,202251,17,,,,6346.38,0,
2623349,22:12:00,22:12:00,202253,18,,,,6880.45,0,
2623349,22:14:00,22:14:00,202612,19,,,,7372.62,0,
2623349,22:15:00,22:15:00,202614,20,,,,7648.8,0,
2623349,22:16:00,22:16:00,202616,21,,,,7914.1,0,
2623349,22:17:00,22:17:00,202619,22,,,,8327.47,0,
2623349,22:18:00,22:18:00,202620,23,,,,8590.65,0,
2623349,22:20:00,22:20:00,202622,24,,,,9066.88,,
2623349,22:22:00,22:22:00,202623,25,,,,9382.7,0,
2623349,22:23:00,22:23:00,202625,26,,,,9709.06,0,
2623349,22:25:00,22:25:00,202626,27,,,,9985.3,,
2623350,17:42:00,17:42:00,20002,1,,,,0,,
2623350,17:43:00,17:43:00,200068,2,,,,275.24,0,
2623350,17:45:00,17:45:00,2000283,3,,,,831.72,,
2623350,17:48:00,17:48:00,2000167,4,,,,1294.7,0,
2623350,17:49:00,17:49:00,2000320,5,,,,1647.78,0,
2623350,17:52:00,17:52:00,201055,6,,,,2076.1,0,
2623350,17:54:00,17:54:00,201058,7,,,,2403.36,0,
2623350,17:55:00,17:55:00,201061,8,,,,2619.13,,
2623350,17:57:00,17:57:00,202159,9,,,,3150.29,0,
2623350,17:58:00,17:58:00,202161,10,,,,3547.6,0,
2623350,18:00:00,18:00:00,202162,11,,,,3908.71,0,
2623350,18:01:00,18:01:00,202511,12,,,,4289.97,0,
2623350,18:05:00,18:05:00,202238,13,,,,5400.19,,
2623350,18:07:00,18:07:00,202240,14,,,,5805.23,0,
2623350,18:08:00,18:08:00,202267,15,,1,,5949.01,,
2623350,18:11:00,18:11:00,202269,16,,,,6087.71,,
2623350,18:12:00,18:12:00,202251,17,,,,6346.38,0,
2623350,18:15:00,18:15:00,202253,18,,,,6880.45,0,
2623350,18:17:00,18:17:00,202612,19,,,,7372.62,0,
2623350,18:18:00,18:18:00,202614,20,,,,7648.8,0,
2623350,18:20:00,18:20:00,202616,21,,,,7914.1,0,
2623350,18:22:00,18:22:00,202619,22,,,,8327.47,0,
2623350,18:23:00,18:23:00,202620,23,,,,8590.65,0,
2623350,18:25:00,18:25:00,202622,24,,,,9066.88,,
2623350,18:27:00,18:27:00,202623,25,,,,9382.7,0,
2623350,18:29:00,18:29:00,202625,26,,,,9709.06,0,
2623350,18:31:00,18:31:00,202626,27,,,,9985.3,,
2623351,19:02:00,19:02:00,20002,1,,,,0,,
2623351,19:03:00,19:03:00,200068,2,,,,275.24,0,
2623351,19:04:00,19:04:00,2000283,3,,,,831.72,,
2623351,19:06:00,19:06:00,2000167,4,,,,1294.7,0,
2623351,19:08:00,19:08:00,2000320,5,,,,1647.78,0,
2623351,19:10:00,19:10:00,201055,6,,,,2076.1,0,
2623351,19:12:00,19:12:00,201058,7,,,,2403.36,0,
2623351,19:13:00,19:13:00,201061,8,,,,2619.13,,
2623351,19:15:00,19:15:00,202159,9,,,,3150.29,0,
2623351,19:16:00,19:16:00,202161,10,,,,3547.6,0,
2623351,19:17:00,19:17:00,202162,11,,,,3908.71,0,
2623351,19:18:00,19:18:00,202511,12,,,,4289.97,0,
2623351,19:22:00,19:22:00,202238,13,,,,5400.19,,
2623351,19:24:00,19:24:00,202240,14,,,,5805.23,0,
2623351,19:25:00,19:25:00,202267,15,,1,,5949.01,,
2623351,19:27:00,19:27:00,202269,16,,,,6087.71,,
2623351,19:28:00,19:28:00,202251,17,,,,6346.38,0,
2623351,19:30:00,19:30:00,202253,18,,,,6880.45,0,
2623351,19:32:00,19:32:00,202612,19,,,,7372.62,0,
2623351,19:33:00,19:33:00,202614,20,,,,7648.8,0,
2623351,19:34:00,19:34:00,202616,21,,,,7914.1,0,
2623351,19:35:00,19:35:00,202619,22,,,,8327.47,0,
2623351,19:36:00,19:36:00,202620,23,,,,8590.65,0,
2623351,19:38:00,19:38:00,202622,24,,,,9066.88,,
2623351,19:40:00,19:40:00,202623,25,,,,9382.7,0,
2623351,19:41:00,19:41:00,202625,26,,,,9709.06,0,
2623351,19:43:00,19:43:00,202626,27,,,,9985.3,,
2623352,22:28:00,22:28:00,20002,1,,,,0,,
2623352,22:29:00,22:29:00,200068,2,,,,275.24,0,
2623352,22:30:00,22:30:00,2000283,3,,,,831.72,,
2623352,22:32:00,22:32:00,2000167,4,,,,1294.7,0,
2623352,22:33:00,22:33:00,2000320,5,,,,1647.78,0,
2623352,22:35:00,22:35:00,201055,6,,,,2076.1,0,
2623352,22:36:00,22:36:00,201058,7,,,,2403.36,0,
2623352,22:37:00,22:37:00,201061,8,,,,2619.13,,
2623352,22:39:00,22:39:00,202159,9,,,,3150.29,0,
2623352,22:40:00,22:40:00,202161,10,,,,3547.6,0,
2623352,22:41:00,22:41:00,202162,11,,,,3908.71,0,
2623352,22:42:00,22:42:00,202511,12,,,,4289.97,0,
2623352,22:45:00,22:45:00,202238,13,,,,5400.19,,
2623352,22:46:00,22:46:00,202240,14,,,,5805.23,0,
2623352,22:47:00,22:47:00,202267,15,,1,,5949.01,,
2623352,22:48:00,22:48:00,202269,16,,,,6087.71,,
2623352,22:49:00,22:49:00,202251,17,,,,6346.38,0,
2623352,22:51:00,22:51:00,202253,18,,,,6880.45,0,
2623352,22:52:00,22:52:00,202612,19,,,,7372.62,0,
2623352,22:53:00,22:53:00,202614,20,,,,7648.8,0,
2623352,22:54:00,22:54:00,202616,21,,,,7914.1,0,
2623352,22:56:00,22:56:00,202619,22,,,,8327.47,0,
2623352,22:56:00,22:56:00,202620,23,,,,8590.65,0,
2623352,22:58:00,22:58:00,202622,24,,,,9066.88,,
2623352,22:59:00,22:59:00,202623,25,,,,9382.7,0,
2623352,23:01:00,23:01:00,202625,26,,,,9709.06,0,
2623352,23:02:00,23:02:00,202626,27,,,,9985.3,,
2623354,13:51:00,13:51:00,20002,1,,,,0,,
2623354,13:52:00,13:52:00,200068,2,,,,275.24,0,
2623354,13:53:00,13:53:00,2000283,3,,,,831.72,,
2623354,13:55:00,13:55:00,2000167,4,,,,1294.7,0,
2623354,13:57:00,13:57:00,2000320,5,,,,1647.78,0,
2623354,13:59:00,13:59:00,201055,6,,,,2076.1,0,
2623354,14:01:00,14:01:00,201058,7,,,,2403.36,0,
2623354,14:02:00,14:02:00,201061,8,,,,2619.13,,
2623354,14:04:00,14:04:00,202159,9,,,,3150.29,0,
2623354,14:05:00,14:05:00,202161,10,,,,3547.6,0,
2623354,14:07:00,14:07:00,202162,11,,,,3908.71,0,
2623354,14:08:00,14:08:00,202511,12,,,,4289.97,0,
2623354,14:12:00,14:12:00,202238,13,,,,5400.19,,
2623354,14:14:00,14:14:00,202240,14,,,,5805.23,0,
2623354,14:15:00,14:15:00,202267,15,,1,,5949.01,,
2623354,14:18:00,14:18:00,202269,16,,,,6087.71,,
2623354,14:19:00,14:19:00,202251,17,,,,6346.38,0,
2623354,14:22:00,14:22:00,202253,18,,,,6880.45,0,
2623354,14:24:00,14:24:00,202612,19,,,,7372.62,0,
2623354,14:25:00,14:25:00,202614,20,,,,7648.8,0,
2623354,14:27:00,14:27:00,202616,21,,,,7914.1,0,
2623354,14:29:00,14:29:00,202619,22,,,,8327.47,0,
2623354,14:30:00,14:30:00,202620,23,,,,8590.65,0,
2623354,14:32:00,14:32:00,202622,24,,,,9066.88,,
2623354,14:34:00,14:34:00,202623,25,,,,9382.7,0,
2623354,14:36:00,14:36:00,202625,26,,,,9709.06,0,
2623354,14:38:00,14:38:00,202626,27,,,,9985.3,,
2623355,17:22:00,17:22:00,20002,1,,,,0,,
2623355,17:23:00,17:23:00,200068,2,,,,275.24,0,
2623355,17:25:00,17:25:00,2000283,3,,,,831.72,,
2623355,17:28:00,17:28:00,2000167,4,,,,1294.7,0,
2623355,17:29:00,17:29:00,2000320,5,,,,1647.78,0,
2623355,17:32:00,17:32:00,201055,6,,,,2076.1,0,
2623355,17:34:00,17:34:00,201058,7,,,,2403.36,0,
2623355,17:35:00,17:35:00,201061,8,,,,2619.13,,
2623355,17:37:00,17:37:00,202159,9,,,,3150.29,0,
2623355,17:38:00,17:38:00,202161,10,,,,3547.6,0,
2623355,17:40:00,17:40:00,202162,11,,,,3908.71,0,
2623355,17:41:00,17:41:00,202511,12,,,,4289.97,0,
2623355,17:45:00,17:45:00,202238,13,,,,5400.19,,
2623355,17:47:00,17:47:00,202240,14,,,,5805.23,0,
2623355,17:48:00,17:48:00,202267,15,,1,,5949.01,,
2623355,17:51:00,17:51:00,202269,16,,,,6087.71,,
2623355,17:52:00,17:52:00,202251,17,,,,6346.38,0,
2623355,17:55:00,17:55:00,202253,18,,,,6880.45,0,
2623355,17:57:00,17:57:00,202612,19,,,,7372.62,0,
2623355,17:58:00,17:58:00,202614,20,,,,7648.8,0,
2623355,18:00:00,18:00:00,202616,21,,,,7914.1,0,
2623355,18:02:00,18:02:00,202619,22,,,,8327.47,0,
2623355,18:03:00,18:03:00,202620,23,,,,8590.65,0,
2623355,18:05:00,18:05:00,202622,24,,,,9066.88,,
2623355,18:07:00,18:07:00,202623,25,,,,9382.7,0,
2623355,18:09:00,18:09:00,202625,26,,,,9709.06,0,
2623355,18:11:00,18:11:00,202626,27,,,,9985.3,,
2623356,22:18:00,22:18:00,20002,1,,,,0,,
2623356,22:19:00,22:19:00,200068,2,,,,275.24,0,
2623356,22:20:00,22:20:00,2000283,3,,,,831.72,,
2623356,22:22:00,22:22:00,2000167,4,,,,1294.7,0,
2623356,22:23:00,22:23:00,2000320,5,,,,1647.78,0,
2623356,22:25:00,22:25:00,201055,6,,,,2076.1,0,
2623356,22:26:00,22:26:00,201058,7,,,,2403.36,0,
2623356,22:27:00,22:27:00,201061,8,,,,2619.13,,
2623356,22:29:00,22:29:00,202159,9,,,,3150.29,0,
2623356,22:30:00,22:30:00,202161,10,,,,3547.6,0,
2623356,22:31:00,22:31:00,202162,11,,,,3908.71,0,
2623356,22:32:00,22:32:00,202511,12,,,,4289.97,0,
2623356,22:35:00,22:35:00,202238,13,,,,5400.19,,
2623356,22:36:00,22:36:00,202240,14,,,,5805.23,0,
2623356,22:37:00,22:37:00,202267,15,,1,,5949.01,,
2623356,22:38:00,22:38:00,202269,16,,,,6087.71,,
2623356,22:39:00,22:39:00,202251,17,,,,6346.38,0,
2623356,22:41:00,22:41:00,202253,18,,,,6880.45,0,
2623356,22:42:00,22:42:00,202612,19,,,,7372.62,0,
2623356,22:43:00,22:43:00,202614,20,,,,7648.8,0,
2623356,22:44:00,22:44:00,202616,21,,,,7914.1,0,
2623356,22:46:00,22:46:00,202619,22,,,,8327.47,0,
2623356,22:46:00,22:46:00,202620,23,,,,8590.65,0,
2623356,22:48:00,22:48:00,202622,24,,,,9066.88,,
2623356,22:50:00,22:50:00,202623,25,,,,9382.7,0,
2623356,22:51:00,22:51:00,202625,26,,,,9709.06,0,
2623356,22:53:00,22:53:00,202626,27,,,,9985.3,,
2623357,12:01:00,12:01:00,20002,1,,,,0,,
2623357,12:02:00,12:02:00,200068,2,,,,275.24,0,
2623357,12:03:00,12:03:00,2000283,3,,,,831.72,,
2623357,12:05:00,12:05:00,2000167,4,,,,1294.7,0,
2623357,12:07:00,12:07:00,2000320,5,,,,1647.78,0,
2623357,12:09:00,12:09:00,201055,6,,,,2076.1,0,
2623357,12:11:00,12:11:00,201058,7,,,,2403.36,0,
2623357,12:12:00,12:12:00,201061,8,,,,2619.13,,
2623357,12:14:00,12:14:00,202159,9,,,,3150.29,0,
2623357,12:15:00,12:15:00,202161,10,,,,3547.6,0,
2623357,12:17:00,12:17:00,202162,11,,,,3908.71,0,
2623357,12:18:00,12:18:00,202511,12,,,,4289.97,0,
2623357,12:22:00,12:22:00,202238,13,,,,5400.19,,
2623357,12:24:00,12:24:00,202240,14,,,,5805.23,0,
2623357,12:25:00,12:25:00,202267,15,,1,,5949.01,,
2623357,12:28:00,12:28:00,202269,16,,,,6087.71,,
2623357,12:29:00,12:29:00,202251,17,,,,6346.38,0,
2623357,12:32:00,12:32:00,202253,18,,,,6880.45,0,
2623357,12:34:00,12:34:00,202612,19,,,,7372.62,0,
2623357,12:35:00,12:35:00,202614,20,,,,7648.8,0,
2623357,12:37:00,12:37:00,202616,21,,,,7914.1,0,
2623357,12:39:00,12:39:00,202619,22,,,,8327.47,0,
2623357,12:40:00,12:40:00,202620,23,,,,8590.65,0,
2623357,12:42:00,12:42:00,202622,24,,,,9066.88,,
2623357,12:44:00,12:44:00,202623,25,,,,9382.7,0,
2623357,12:46:00,12:46:00,202625,26,,,,9709.06,0,
2623357,12:48:00,12:48:00,202626,27,,,,9985.3,,
2623359,12:11:00,12:11:00,20002,1,,,,0,,
2623359,12:12:00,12:12:00,200068,2,,,,275.24,0,
2623359,12:13:00,12:13:00,2000283,3,,,,831.72,,
2623359,12:15:00,12:15:00,2000167,4,,,,1294.7,0,
2623359,12:17:00,12:17:00,2000320,5,,,,1647.78,0,
2623359,12:19:00,12:19:00,201055,6,,,,2076.1,0,
2623359,12:21:00,12:21:00,201058,7,,,,2403.36,0,
2623359,12:22:00,12:22:00,201061,8,,,,2619.13,,
2623359,12:24:00,12:24:00,202159,9,,,,3150.29,0,
2623359,12:25:00,12:25:00,202161,10,,,,3547.6,0,
2623359,12:27:00,12:27:00,202162,11,,,,3908.71,0,
2623359,12:28:00,12:28:00,202511,12,,,,4289.97,0,
2623359,12:32:00,12:32:00,202238,13,,,,5400.19,,
2623359,12:34:00,12:34:00,202240,14,,,,5805.23,0,
2623359,12:35:00,12:35:00,202267,15,,1,,5949.01,,
2623359,12:38:00,12:38:00,202269,16,,,,6087.71,,
2623359,12:39:00,12:39:00,202251,17,,,,6346.38,0,
2623359,12:42:00,12:42:00,202253,18,,,,6880.45,0,
2623359,12:44:00,12:44:00,202612,19,,,,7372.62,0,
2623359,12:45:00,12:45:00,202614,20,,,,7648.8,0,
2623359,12:47:00,12:47:00,202616,21,,,,7914.1,0,
2623359,12:49:00,12:49:00,202619,22,,,,8327.47,0,
2623359,12:50:00,12:50:00,202620,23,,,,8590.65,0,
2623359,12:52:00,12:52:00,202622,24,,,,9066.88,,
2623359,12:54:00,12:54:00,202623,25,,,,9382.7,0,
2623359,12:56:00,12:56:00,202625,26,,,,9709.06,0,
2623359,12:58:00,12:58:00,202626,27,,,,9985.3,,
2623360,16:46:00,16:46:00,20002,1,,,,0,,
2623360,16:47:00,16:47:00,200068,2,,,,275.24,0,
2623360,16:49:00,16:49:00,2000283,3,,,,831.72,,
2623360,16:52:00,16:52:00,2000167,4,,,,1294.7,0,
2623360,16:53:00,16:53:00,2000320,5,,,,1647.78,0,
2623360,16:56:00,16:56:00,201055,6,,,,2076.1,0,
2623360,16:58:00,16:58:00,201058,7,,,,2403.36,0,
2623360,16:59:00,16:59:00,201061,8,,,,2619.13,,
2623360,17:01:00,17:01:00,202159,9,,,,3150.29,0,
2623360,17:02:00,17:02:00,202161,10,,,,3547.6,0,
2623360,17:04:00,17:04:00,202162,11,,,,3908.71,0,
2623360,17:05:00,17:05:00,202511,12,,,,4289.97,0,
2623360,17:09:00,17:09:00,202238,13,,,,5400.19,,
2623360,17:11:00,17:11:00,202240,14,,,,5805.23,0,
2623360,17:12:00,17:12:00,202267,15,,1,,5949.01,,
2623360,17:15:00,17:15:00,202269,16,,,,6087.71,,
2623360,17:16:00,17:16:00,202251,17,,,,6346.38,0,
2623360,17:19:00,17:19:00,202253,18,,,,6880.45,0,
2623360,17:21:00,17:21:00,202612,19,,,,7372.62,0,
2623360,17:22:00,17:22:00,202614,20,,,,7648.8,0,
2623360,17:24:00,17:24:00,202616,21,,,,7914.1,0,
2623360,17:26:00,17:26:00,202619,22,,,,8327.47,0,
2623360,17:27:00,17:27:00,202620,23,,,,8590.65,0,
2623360,17:29:00,17:29:00,202622,24,,,,9066.88,,
2623360,17:31:00,17:31:00,202623,25,,,,9382.7,0,
2623360,17:33:00,17:33:00,202625,26,,,,9709.06,0,
2623360,17:35:00,17:35:00,202626,27,,,,9985.3,,
2623361,10:36:00,10:36:00,20002,1,,,,0,,
2623361,10:37:00,10:37:00,200068,2,,,,275.24,0,
2623361,10:38:00,10:38:00,2000283,3,,,,831.72,,
2623361,10:40:00,10:40:00,2000167,4,,,,1294.7,0,
2623361,10:42:00,10:42:00,2000320,5,,,,1647.78,0,
2623361,10:44:00,10:44:00,201055,6,,,,2076.1,0,
2623361,10:46:00,10:46:00,201058,7,,,,2403.36,0,
2623361,10:47:00,10:47:00,201061,8,,,,2619.13,,
2623361,10:49:00,10:49:00,202159,9,,,,3150.29,0,
2623361,10:50:00,10:50:00,202161,10,,,,3547.6,0,
2623361,10:52:00,10:52:00,202162,11,,,,3908.71,0,
2623361,10:53:00,10:53:00,202511,12,,,,4289.97,0,
2623361,10:57:00,10:57:00,202238,13,,,,5400.19,,
2623361,10:59:00,10:59:00,202240,14,,,,5805.23,0,
2623361,11:00:00,11:00:00,202267,15,,1,,5949.01,,
2623361,11:03:00,11:03:00,202269,16,,,,6087.71,,
2623361,11:04:00,11:04:00,202251,17,,,,6346.38,0,
2623361,11:07:00,11:07:00,202253,18,,,,6880.45,0,
2623361,11:09:00,11:09:00,202612,19,,,,7372.62,0,
2623361,11:10:00,11:10:00,202614,20,,,,7648.8,0,
2623361,11:12:00,11:12:00,202616,21,,,,7914.1,0,
2623361,11:14:00,11:14:00,202619,22,,,,8327.47,0,
2623361,11:15:00,11:15:00,202620,23,,,,8590.65,0,
2623361,11:17:00,11:17:00,202622,24,,,,9066.88,,
2623361,11:19:00,11:19:00,202623,25,,,,9382.7,0,
2623361,11:21:00,11:21:00,202625,26,,,,9709.06,0,
2623361,11:23:00,11:23:00,202626,27,,,,9985.3,,
2623362,12:46:00,12:46:00,20002,1,,,,0,,
2623362,12:47:00,12:47:00,200068,2,,,,275.24,0,
2623362,12:48:00,12:48:00,2000283,3,,,,831.72,,
2623362,12:50:00,12:50:00,2000167,4,,,,1294.7,0,
2623362,12:52:00,12:52:00,2000320,5,,,,1647.78,0,
2623362,12:54:00,12:54:00,201055,6,,,,2076.1,0,
2623362,12:56:00,12:56:00,201058,7,,,,2403.36,0,
2623362,12:57:00,12:57:00,201061,8,,,,2619.13,,
2623362,12:59:00,12:59:00,202159,9,,,,3150.29,0,
2623362,13:00:00,13:00:00,202161,10,,,,3547.6,0,
2623362,13:02:00,13:02:00,202162,11,,,,3908.71,0,
2623362,13:03:00,13:03:00,202511,12,,,,4289.97,0,
2623362,13:07:00,13:07:00,202238,13,,,,5400.19,,
2623362,13:09:00,13:09:00,202240,14,,,,5805.23,0,
2623362,13:10:00,13:10:00,202267,15,,1,,5949.01,,
2623362,13:13:00,13:13:00,202269,16,,,,6087.71,,
2623362,13:14:00,13:14:00,202251,17,,,,6346.38,0,
2623362,13:17:00,13:17:00,202253,18,,,,6880.45,0,
2623362,13:19:00,13:19:00,202612,19,,,,7372.62,0,
2623362,13:20:00,13:20:00,202614,20,,,,7648.8,0,
2623362,13:22:00,13:22:00,202616,21,,,,7914.1,0,
2623362,13:24:00,13:24:00,202619,22,,,,8327.47,0,
2623362,13:25:00,13:25:00,202620,23,,,,8590.65,0,
2623362,13:27:00,13:27:00,202622,24,,,,9066.88,,
2623362,13:29:00,13:29:00,202623,25,,,,9382.7,0,
2623362,13:31:00,13:31:00,202625,26,,,,9709.06,0,
2623362,13:33:00,13:33:00,202626,27,,,,9985.3,,
2623363,22:59:00,22:59:00,20002,1,,,,0,,
2623363,23:00:00,23:00:00,200068,2,,,,275.24,0,
2623363,23:01:00,23:01:00,2000283,3,,,,831.72,,
2623363,23:03:00,23:03:00,2000167,4,,,,1294.7,0,
2623363,23:05:00,23:05:00,2000320,5,,,,1647.78,0,
2623363,23:07:00,23:07:00,201055,6,,,,2076.1,0,
2623363,23:08:00,23:08:00,201058,7,,,,2403.36,0,
2623363,23:09:00,23:09:00,201061,8,,,,2619.13,,
2623363,23:11:00,23:11:00,202159,9,,,,3150.29,0,
2623363,23:12:00,23:12:00,202161,10,,,,3547.6,0,
2623363,23:13:00,23:13:00,202162,11,,,,3908.71,0,
2623363,23:14:00,23:14:00,202511,12,,,,4289.97,0,
2623363,23:17:00,23:17:00,202238,13,,,,5400.19,,
2623363,23:18:00,23:18:00,202240,14,,,,5805.23,0,
2623363,23:19:00,23:19:00,202267,15,,1,,5949.01,,
2623363,23:20:00,23:20:00,202269,16,,,,6087.71,,
2623363,23:21:00,23:21:00,202251,17,,,,6346.38,0,
2623363,23:23:00,23:23:00,202253,18,,,,6880.45,0,
2623363,23:24:00,23:24:00,202612,19,,,,7372.62,0,
2623363,23:25:00,23:25:00,202614,20,,,,7648.8,0,
2623363,23:26:00,23:26:00,202616,21,,,,7914.1,0,
2623363,23:28:00,23:28:00,202619,22,,,,8327.47,0,
2623363,23:28:00,23:28:00,202620,23,,,,8590.65,0,
2623363,23:30:00,23:30:00,202622,24,,,,9066.88,,
2623363,23:31:00,23:31:00,202623,25,,,,9382.7,0,
2623363,23:33:00,23:33:00,202625,26,,,,9709.06,0,
2623363,23:34:00,23:34:00,202626,27,,,,9985.3,,
2623366,16:41:00,16:41:00,20002,1,,,,0,,
2623366,16:42:00,16:42:00,200068,2,,,,275.24,0,
2623366,16:44:00,16:44:00,2000283,3,,,,831.72,,
2623366,16:47:00,16:47:00,2000167,4,,,,1294.7,0,
2623366,16:48:00,16:48:00,2000320,5,,,,1647.78,0,
2623366,16:51:00,16:51:00,201055,6,,,,2076.1,0,
2623366,16:53:00,16:53:00,201058,7,,,,2403.36,0,
2623366,16:54:00,16:54:00,201061,8,,,,2619.13,,
2623366,16:56:00,16:56:00,202159,9,,,,3150.29,0,
2623366,16:57:00,16:57:00,202161,10,,,,3547.6,0,
2623366,16:59:00,16:59:00,202162,11,,,,3908.71,0,
2623366,17:00:00,17:00:00,202511,12,,,,4289.97,0,
2623366,17:04:00,17:04:00,202238,13,,,,5400.19,,
2623366,17:06:00,17:06:00,202240,14,,,,5805.23,0,
2623366,17:07:00,17:07:00,202267,15,,1,,5949.01,,
2623366,17:10:00,17:10:00,202269,16,,,,6087.71,,
2623366,17:11:00,17:11:00,202251,17,,,,6346.38,0,
2623366,17:14:00,17:14:00,202253,18,,,,6880.45,0,
2623366,17:16:00,17:16:00,202612,19,,,,7372.62,0,
2623366,17:17:00,17:17:00,202614,20,,,,7648.8,0,
2623366,17:19:00,17:19:00,202616,21,,,,7914.1,0,
2623366,17:21:00,17:21:00,202619,22,,,,8327.47,0,
2623366,17:22:00,17:22:00,202620,23,,,,8590.65,0,
2623366,17:24:00,17:24:00,202622,24,,,,9066.88,,
2623366,17:26:00,17:26:00,202623,25,,,,9382.7,0,
2623366,17:28:00,17:28:00,202625,26,,,,9709.06,0,
2623366,17:30:00,17:30:00,202626,27,,,,9985.3,,
2623368,10:32:00,10:32:00,20002,1,,,,0,,
2623368,10:33:00,10:33:00,200068,2,,,,275.24,0,
2623368,10:34:00,10:34:00,2000283,3,,,,831.72,,
2623368,10:36:00,10:36:00,2000167,4,,,,1294.7,0,
2623368,10:38:00,10:38:00,2000320,5,,,,1647.78,0,
2623368,10:40:00,10:40:00,201055,6,,,,2076.1,0,
2623368,10:41:00,10:41:00,201058,7,,,,2403.36,0,
2623368,10:42:00,10:42:00,201061,8,,,,2619.13,,
2623368,10:44:00,10:44:00,202159,9,,,,3150.29,0,
2623368,10:45:00,10:45:00,202161,10,,,,3547.6,0,
2623368,10:47:00,10:47:00,202162,11,,,,3908.71,0,
2623368,10:48:00,10:48:00,202511,12,,,,4289.97,0,
2623368,10:52:00,10:52:00,202238,13,,,,5400.19,,
2623368,10:54:00,10:54:00,202240,14,,,,5805.23,0,
2623368,10:55:00,10:55:00,202267,15,,1,,5949.01,,
2623368,10:58:00,10:58:00,202269,16,,,,6087.71,,
2623368,10:59:00,10:59:00,202251,17,,,,6346.38,0,
2623368,11:02:00,11:02:00,202253,18,,,,6880.45,0,
2623368,11:04:00,11:04:00,202612,19,,,,7372.62,0,
2623368,11:05:00,11:05:00,202614,20,,,,7648.8,0,
2623368,11:07:00,11:07:00,202616,21,,,,7914.1,0,
2623368,11:09:00,11:09:00,202619,22,,,,8327.47,0,
2623368,11:10:00,11:10:00,202620,23,,,,8590.65,0,
2623368,11:12:00,11:12:00,202622,24,,,,9066.88,,
2623368,11:14:00,11:14:00,202623,25,,,,9382.7,0,
2623368,11:16:00,11:16:00,202625,26,,,,9709.06,0,
2623368,11:18:00,11:18:00,202626,27,,,,9985.3,,
2623372,18:18:00,18:18:00,20002,1,,,,0,,
2623372,18:19:00,18:19:00,200068,2,,,,275.24,0,
2623372,18:21:00,18:21:00,2000283,3,,,,831.72,,
2623372,18:24:00,18:24:00,2000167,4,,,,1294.7,0,
2623372,18:25:00,18:25:00,2000320,5,,,,1647.78,0,
2623372,18:28:00,18:28:00,201055,6,,,,2076.1,0,
2623372,18:30:00,18:30:00,201058,7,,,,2403.36,0,
2623372,18:31:00,18:31:00,201061,8,,,,2619.13,,
2623372,18:33:00,18:33:00,202159,9,,,,3150.29,0,
2623372,18:34:00,18:34:00,202161,10,,,,3547.6,0,
2623372,18:35:00,18:35:00,202162,11,,,,3908.71,0,
2623372,18:36:00,18:36:00,202511,12,,,,4289.97,0,
2623372,18:40:00,18:40:00,202238,13,,,,5400.19,,
2623372,18:42:00,18:42:00,202240,14,,,,5805.23,0,
2623372,18:43:00,18:43:00,202267,15,,1,,5949.01,,
2623372,18:45:00,18:45:00,202269,16,,,,6087.71,,
2623372,18:46:00,18:46:00,202251,17,,,,6346.38,0,
2623372,18:49:00,18:49:00,202253,18,,,,6880.45,0,
2623372,18:51:00,18:51:00,202612,19,,,,7372.62,0,
2623372,18:52:00,18:52:00,202614,20,,,,7648.8,0,
2623372,18:53:00,18:53:00,202616,21,,,,7914.1,0,
2623372,18:55:00,18:55:00,202619,22,,,,8327.47,0,
2623372,18:56:00,18:56:00,202620,23,,,,8590.65,0,
2623372,18:58:00,18:58:00,202622,24,,,,9066.88,,
2623372,19:00:00,19:00:00,202623,25,,,,9382.7,0,
2623372,19:01:00,19:01:00,202625,26,,,,9709.06,0,
2623372,19:03:00,19:03:00,202626,27,,,,9985.3,,
2623373,17:58:00,17:58:00,20002,1,,,,0,,
2623373,17:59:00,17:59:00,200068,2,,,,275.24,0,
2623373,18:01:00,18:01:00,2000283,3,,,,831.72,,
2623373,18:04:00,18:04:00,2000167,4,,,,1294.7,0,
2623373,18:05:00,18:05:00,2000320,5,,,,1647.78,0,
2623373,18:08:00,18:08:00,201055,6,,,,2076.1,0,
2623373,18:10:00,18:10:00,201058,7,,,,2403.36,0,
2623373,18:11:00,18:11:00,201061,8,,,,2619.13,,
2623373,18:13:00,18:13:00,202159,9,,,,3150.29,0,
2623373,18:14:00,18:14:00,202161,10,,,,3547.6,0,
2623373,18:16:00,18:16:00,202162,11,,,,3908.71,0,
2623373,18:17:00,18:17:00,202511,12,,,,4289.97,0,
2623373,18:21:00,18:21:00,202238,13,,,,5400.19,,
2623373,18:23:00,18:23:00,202240,14,,,,5805.23,0,
2623373,18:24:00,18:24:00,202267,15,,1,,5949.01,,
2623373,18:27:00,18:27:00,202269,16,,,,6087.71,,
2623373,18:28:00,18:28:00,202251,17,,,,6346.38,0,
2623373,18:31:00,18:31:00,202253,18,,,,6880.45,0,
2623373,18:33:00,18:33:00,202612,19,,,,7372.62,0,
2623373,18:34:00,18:34:00,202614,20,,,,7648.8,0,
2623373,18:35:00,18:35:00,202616,21,,,,7914.1,0,
2623373,18:37:00,18:37:00,202619,22,,,,8327.47,0,
2623373,18:38:00,18:38:00,202620,23,,,,8590.65,0,
2623373,18:40:00,18:40:00,202622,24,,,,9066.88,,
2623373,18:42:00,18:42:00,202623,25,,,,9382.7,0,
2623373,18:44:00,18:44:00,202625,26,,,,9709.06,0,
2623373,18:46:00,18:46:00,202626,27,,,,9985.3,,
2623374,13:21:00,13:21:00,20002,1,,,,0,,
2623374,13:22:00,13:22:00,200068,2,,,,275.24,0,
2623374,13:23:00,13:23:00,2000283,3,,,,831.72,,
2623374,13:25:00,13:25:00,2000167,4,,,,1294.7,0,
2623374,13:27:00,13:27:00,2000320,5,,,,1647.78,0,
2623374,13:29:00,13:29:00,201055,6,,,,2076.1,0,
2623374,13:31:00,13:31:00,201058,7,,,,2403.36,0,
2623374,13:32:00,13:32:00,201061,8,,,,2619.13,,
2623374,13:34:00,13:34:00,202159,9,,,,3150.29,0,
2623374,13:35:00,13:35:00,202161,10,,,,3547.6,0,
2623374,13:37:00,13:37:00,202162,11,,,,3908.71,0,
2623374,13:38:00,13:38:00,202511,12,,,,4289.97,0,
2623374,13:42:00,13:42:00,202238,13,,,,5400.19,,
2623374,13:44:00,13:44:00,202240,14,,,,5805.23,0,
2623374,13:45:00,13:45:00,202267,15,,1,,5949.01,,
2623374,13:48:00,13:48:00,202269,16,,,,6087.71,,
2623374,13:49:00,13:49:00,202251,17,,,,6346.38,0,
2623374,13:52:00,13:52:00,202253,18,,,,6880.45,0,
2623374,13:54:00,13:54:00,202612,19,,,,7372.62,0,
2623374,13:55:00,13:55:00,202614,20,,,,7648.8,0,
2623374,13:57:00,13:57:00,202616,21,,,,7914.1,0,
2623374,13:59:00,13:59:00,202619,22,,,,8327.47,0,
2623374,14:00:00,14:00:00,202620,23,,,,8590.65,0,
2623374,14:02:00,14:02:00,202622,24,,,,9066.88,,
2623374,14:04:00,14:04:00,202623,25,,,,9382.7,0,
2623374,14:06:00,14:06:00,202625,26,,,,9709.06,0,
2623374,14:08:00,14:08:00,202626,27,,,,9985.3,,
2645961,17:56:00,17:56:00,2000283,1,,,,0,,
2645961,17:58:00,17:58:00,2000167,2,,,,462.98,0,
2645961,18:00:00,18:00:00,2000320,3,,,,816.07,0,
2645961,18:02:00,18:02:00,201055,4,,,,1244.38,0,
2645961,18:03:00,18:03:00,201058,5,,,,1571.64,0,
2645961,18:04:00,18:04:00,201061,6,,,,1787.42,,
2645961,18:06:00,18:06:00,202159,7,,,,2318.58,0,
2645961,18:07:00,18:07:00,202161,8,,,,2715.88,0,
2645961,18:09:00,18:09:00,202162,9,,,,3076.99,0,
2645961,18:10:00,18:10:00,202511,10,,,,3458.26,0,
2645961,18:14:00,18:14:00,202238,11,,,,4568.48,,
2645961,18:15:00,18:15:00,202240,12,,,,4973.51,0,
2645961,18:16:00,18:16:00,202267,13,,1,,5117.29,,
2645961,18:18:00,18:18:00,202269,14,,,,5255.99,,
2645961,18:19:00,18:19:00,202251,15,,,,5514.66,0,
2645961,18:21:00,18:21:00,202253,16,,,,6048.74,0,
2645961,18:23:00,18:23:00,202612,17,,,,6540.9,0,
2645961,18:24:00,18:24:00,202614,18,,,,6817.09,0,
2645961,18:25:00,18:25:00,202616,19,,,,7082.39,0,
2645961,18:27:00,18:27:00,202619,20,,,,7495.75,0,
2645961,18:28:00,18:28:00,202620,21,,,,7758.93,0,
2645961,18:30:00,18:30:00,202622,22,,,,8235.16,,
2645961,18:32:00,18:32:00,202623,23,,,,8550.99,0,
2645961,18:34:00,18:34:00,202625,24,,,,8877.35,0,
2645961,18:36:00,18:36:00,202626,25,,,,9153.58,,
2645967,22:58:00,22:58:00,2000283,1,,,,0,,
2645967,23:00:00,23:00:00,2000167,2,,,,462.98,0,
2645967,23:01:00,23:01:00,2000320,3,,,,816.07,0,
2645967,23:02:00,23:02:00,201055,4,,,,1244.38,0,
2645967,23:03:00,23:03:00,201058,5,,,,1571.64,0,
2645967,23:04:00,23:04:00,201061,6,,,,1787.42,,
2645967,23:06:00,23:06:00,202159,7,,,,2318.58,0,
2645967,23:07:00,23:07:00,202161,8,,,,2715.88,0,
2645967,23:08:00,23:08:00,202162,9,,,,3076.99,0,
2645967,23:09:00,23:09:00,202511,10,,,,3458.26,0,
2645967,23:12:00,23:12:00,202238,11,,,,4568.48,,
2645967,23:13:00,23:13:00,202240,12,,,,4973.51,0,
2645967,23:14:00,23:14:00,202267,13,,1,,5117.29,,
2645967,23:15:00,23:15:00,202269,14,,,,5255.99,,
2645967,23:16:00,23:16:00,202251,15,,,,5514.66,0,
2645967,23:17:00,23:17:00,202253,16,,,,6048.74,0,
2645967,23:19:00,23:19:00,202612,17,,,,6540.9,0,
2645967,23:20:00,23:20:00,202614,18,,,,6817.09,0,
2645967,23:21:00,23:21:00,202616,19,,,,7082.39,0,
2645967,23:22:00,23:22:00,202619,20,,,,7495.75,0,
2645967,23:23:00,23:23:00,202620,21,,,,7758.93,0,
2645967,23:24:00,23:24:00,202622,22,,,,8235.16,,
2645967,23:25:00,23:25:00,202623,23,,,,8550.99,0,
2645967,23:27:00,23:27:00,202625,24,,,,8877.35,0,
2645967,23:28:00,23:28:00,202626,25,,,,9153.58,,
2645969,22:48:00,22:48:00,2000283,1,,,,0,,
2645969,22:50:00,22:50:00,2000167,2,,,,462.98,0,
2645969,22:51:00,22:51:00,2000320,3,,,,816.07,0,
2645969,22:52:00,22:52:00,201055,4,,,,1244.38,0,
2645969,22:53:00,22:53:00,201058,5,,,,1571.64,0,
2645969,22:54:00,22:54:00,201061,6,,,,1787.42,,
2645969,22:56:00,22:56:00,202159,7,,,,2318.58,0,
2645969,22:57:00,22:57:00,202161,8,,,,2715.88,0,
2645969,22:58:00,22:58:00,202162,9,,,,3076.99,0,
2645969,22:59:00,22:59:00,202511,10,,,,3458.26,0,
2645969,23:02:00,23:02:00,202238,11,,,,4568.48,,
2645969,23:03:00,23:03:00,202240,12,,,,4973.51,0,
2645969,23:04:00,23:04:00,202267,13,,1,,5117.29,,
2645969,23:05:00,23:05:00,202269,14,,,,5255.99,,
2645969,23:06:00,23:06:00,202251,15,,,,5514.66,0,
2645969,23:07:00,23:07:00,202253,16,,,,6048.74,0,
2645969,23:09:00,23:09:00,202612,17,,,,6540.9,0,
2645969,23:10:00,23:10:00,202614,18,,,,6817.09,0,
2645969,23:11:00,23:11:00,202616,19,,,,7082.39,0,
2645969,23:12:00,23:12:00,202619,20,,,,7495.75,0,
2645969,23:13:00,23:13:00,202620,21,,,,7758.93,0,
2645969,23:14:00,23:14:00,202622,22,,,,8235.16,,
2645969,23:15:00,23:15:00,202623,23,,,,8550.99,0,
2645969,23:17:00,23:17:00,202625,24,,,,8877.35,0,
2645969,23:18:00,23:18:00,202626,25,,,,9153.58,,
2645972,20:34:00,20:34:00,2000283,1,,,,0,,
2645972,20:36:00,20:36:00,2000167,2,,,,462.98,0,
2645972,20:38:00,20:38:00,2000320,3,,,,816.07,0,
2645972,20:40:00,20:40:00,201055,4,,,,1244.38,0,
2645972,20:41:00,20:41:00,201058,5,,,,1571.64,0,
2645972,20:42:00,20:42:00,201061,6,,,,1787.42,,
2645972,20:44:00,20:44:00,202159,7,,,,2318.58,0,
2645972,20:45:00,20:45:00,202161,8,,,,2715.88,0,
2645972,20:46:00,20:46:00,202162,9,,,,3076.99,0,
2645972,20:47:00,20:47:00,202511,10,,,,3458.26,0,
2645972,20:50:00,20:50:00,202238,11,,,,4568.48,,
2645972,20:52:00,20:52:00,202240,12,,,,4973.51,0,
2645972,20:53:00,20:53:00,202267,13,,1,,5117.29,,
2645972,20:55:00,20:55:00,202269,14,,,,5255.99,,
2645972,20:56:00,20:56:00,202251,15,,,,5514.66,0,
2645972,20:58:00,20:58:00,202253,16,,,,6048.74,0,
2645972,21:00:00,21:00:00,202612,17,,,,6540.9,0,
2645972,21:01:00,21:01:00,202614,18,,,,6817.09,0,
2645972,21:02:00,21:02:00,202616,19,,,,7082.39,0,
2645972,21:03:00,21:03:00,202619,20,,,,7495.75,0,
2645972,21:04:00,21:04:00,202620,21,,,,7758.93,0,
2645972,21:06:00,21:06:00,202622,22,,,,8235.16,,
2645972,21:08:00,21:08:00,202623,23,,,,8550.99,0,
2645972,21:09:00,21:09:00,202625,24,,,,8877.35,0,
2645972,21:11:00,21:11:00,202626,25,,,,9153.58,,
2645976,23:01:00,23:01:00,2000283,1,,,,0,,
2645976,23:03:00,23:03:00,2000167,2,,,,462.98,0,
2645976,23:05:00,23:05:00,2000320,3,,,,816.07,0,
2645976,23:07:00,23:07:00,201055,4,,,,1244.38,0,
2645976,23:08:00,23:08:00,201058,5,,,,1571.64,0,
2645976,23:09:00,23:09:00,201061,6,,,,1787.42,,
2645976,23:11:00,23:11:00,202159,7,,,,2318.58,0,
2645976,23:12:00,23:12:00,202161,8,,,,2715.88,0,
2645976,23:13:00,23:13:00,202162,9,,,,3076.99,0,
2645976,23:14:00,23:14:00,202511,10,,,,3458.26,0,
2645976,23:17:00,23:17:00,202238,11,,,,4568.48,,
2645976,23:18:00,23:18:00,202240,12,,,,4973.51,0,
2645976,23:19:00,23:19:00,202267,13,,1,,5117.29,,
2645976,23:20:00,23:20:00,202269,14,,,,5255.99,,
2645976,23:21:00,23:21:00,202251,15,,,,5514.66,0,
2645976,23:23:00,23:23:00,202253,16,,,,6048.74,0,
2645976,23:24:00,23:24:00,202612,17,,,,6540.9,0,
2645976,23:25:00,23:25:00,202614,18,,,,6817.09,0,
2645976,23:26:00,23:26:00,202616,19,,,,7082.39,0,
2645976,23:28:00,23:28:00,202619,20,,,,7495.75,0,
2645976,23:28:00,23:28:00,202620,21,,,,7758.93,0,
2645976,23:30:00,23:30:00,202622,22,,,,8235.16,,
2645976,23:31:00,23:31:00,202623,23,,,,8550.99,0,
2645976,23:33:00,23:33:00,202625,24,,,,8877.35,0,
2645976,23:34:00,23:34:00,202626,25,,,,9153.58,,
2645978,23:08:00,23:08:00,2000283,1,,,,0,,
2645978,23:10:00,23:10:00,2000167,2,,,,462.98,0,
2645978,23:11:00,23:11:00,2000320,3,,,,816.07,0,
2645978,23:12:00,23:12:00,201055,4,,,,1244.38,0,
2645978,23:13:00,23:13:00,201058,5,,,,1571.64,0,
2645978,23:14:00,23:14:00,201061,6,,,,1787.42,,
2645978,23:16:00,23:16:00,202159,7,,,,2318.58,0,
2645978,23:17:00,23:17:00,202161,8,,,,2715.88,0,
2645978,23:18:00,23:18:00,202162,9,,,,3076.99,0,
2645978,23:19:00,23:19:00,202511,10,,,,3458.26,0,
2645978,23:22:00,23:22:00,202238,11,,,,4568.48,,
2645978,23:23:00,23:23:00,202240,12,,,,4973.51,0,
2645978,23:24:00,23:24:00,202267,13,,1,,5117.29,,
2645978,23:25:00,23:25:00,202269,14,,,,5255.99,,
2645978,23:26:00,23:26:00,202251,15,,,,5514.66,0,
2645978,23:27:00,23:27:00,202253,16,,,,6048.74,0,
2645978,23:29:00,23:29:00,202612,17,,,,6540.9,0,
2645978,23:30:00,23:30:00,202614,18,,,,6817.09,0,
2645978,23:31:00,23:31:00,202616,19,,,,7082.39,0,
2645978,23:32:00,23:32:00,202619,20,,,,7495.75,0,
2645978,23:33:00,23:33:00,202620,21,,,,7758.93,0,
2645978,23:34:00,23:34:00,202622,22,,,,8235.16,,
2645978,23:35:00,23:35:00,202623,23,,,,8550.99,0,
2645978,23:37:00,23:37:00,202625,24,,,,8877.35,0,
2645978,23:38:00,23:38:00,202626,25,,,,9153.58,,
2645979,17:39:00,17:39:00,2000283,1,,,,0,,
2645979,17:41:00,17:41:00,2000167,2,,,,462.98,0,
2645979,17:43:00,17:43:00,2000320,3,,,,816.07,0,
2645979,17:45:00,17:45:00,201055,4,,,,1244.38,0,
2645979,17:46:00,17:46:00,201058,5,,,,1571.64,0,
2645979,17:47:00,17:47:00,201061,6,,,,1787.42,,
2645979,17:49:00,17:49:00,202159,7,,,,2318.58,0,
2645979,17:50:00,17:50:00,202161,8,,,,2715.88,0,
2645979,17:51:00,17:51:00,202162,9,,,,3076.99,0,
2645979,17:52:00,17:52:00,202511,10,,,,3458.26,0,
2645979,17:56:00,17:56:00,202238,11,,,,4568.48,,
2645979,17:57:00,17:57:00,202240,12,,,,4973.51,0,
2645979,17:58:00,17:58:00,202267,13,,1,,5117.29,,
2645979,18:00:00,18:00:00,202269,14,,,,5255.99,,
2645979,18:01:00,18:01:00,202251,15,,,,5514.66,0,
2645979,18:04:00,18:04:00,202253,16,,,,6048.74,0,
2645979,18:06:00,18:06:00,202612,17,,,,6540.9,0,
2645979,18:07:00,18:07:00,202614,18,,,,6817.09,0,
2645979,18:08:00,18:08:00,202616,19,,,,7082.39,0,
2645979,18:10:00,18:10:00,202619,20,,,,7495.75,0,
2645979,18:11:00,18:11:00,202620,21,,,,7758.93,0,
2645979,18:13:00,18:13:00,202622,22,,,,8235.16,,
2645979,18:15:00,18:15:00,202623,23,,,,8550.99,0,
2645979,18:17:00,18:17:00,202625,24,,,,8877.35,0,
2645979,18:19:00,18:19:00,202626,25,,,,9153.58,,
2645987,21:37:00,21:37:00,2000283,1,,,,0,,
2645987,21:39:00,21:39:00,2000167,2,,,,462.98,0,
2645987,21:41:00,21:41:00,2000320,3,,,,816.07,0,
2645987,21:43:00,21:43:00,201055,4,,,,1244.38,0,
2645987,21:44:00,21:44:00,201058,5,,,,1571.64,0,
2645987,21:45:00,21:45:00,201061,6,,,,1787.42,,
2645987,21:47:00,21:47:00,202159,7,,,,2318.58,0,
2645987,21:48:00,21:48:00,202161,8,,,,2715.88,0,
2645987,21:49:00,21:49:00,202162,9,,,,3076.99,0,
2645987,21:50:00,21:50:00,202511,10,,,,3458.26,0,
2645987,21:53:00,21:53:00,202238,11,,,,4568.48,,
2645987,21:54:00,21:54:00,202240,12,,,,4973.51,0,
2645987,21:55:00,21:55:00,202267,13,,1,,5117.29,,
2645987,21:57:00,21:57:00,202269,14,,,,5255.99,,
2645987,21:58:00,21:58:00,202251,15,,,,5514.66,0,
2645987,22:00:00,22:00:00,202253,16,,,,6048.74,0,
2645987,22:01:00,22:01:00,202612,17,,,,6540.9,0,
2645987,22:02:00,22:02:00,202614,18,,,,6817.09,0,
2645987,22:03:00,22:03:00,202616,19,,,,7082.39,0,
2645987,22:05:00,22:05:00,202619,20,,,,7495.75,0,
2645987,22:05:00,22:05:00,202620,21,,,,7758.93,0,
2645987,22:07:00,22:07:00,202622,22,,,,8235.16,,
2645987,22:09:00,22:09:00,202623,23,,,,8550.99,0,
2645987,22:10:00,22:10:00,202625,24,,,,8877.35,0,
2645987,22:12:00,22:12:00,202626,25,,,,9153.58,,
2645992,20:23:00,20:23:00,2000283,1,,,,0,,
2645992,20:25:00,20:25:00,2000167,2,,,,462.98,0,
2645992,20:26:00,20:26:00,2000320,3,,,,816.07,0,
2645992,20:28:00,20:28:00,201055,4,,,,1244.38,0,
2645992,20:29:00,20:29:00,201058,5,,,,1571.64,0,
2645992,20:30:00,20:30:00,201061,6,,,,1787.42,,
2645992,20:32:00,20:32:00,202159,7,,,,2318.58,0,
2645992,20:33:00,20:33:00,202161,8,,,,2715.88,0,
2645992,20:34:00,20:34:00,202162,9,,,,3076.99,0,
2645992,20:35:00,20:35:00,202511,10,,,,3458.26,0,
2645992,20:38:00,20:38:00,202238,11,,,,4568.48,,
2645992,20:39:00,20:39:00,202240,12,,,,4973.51,0,
2645992,20:40:00,20:40:00,202267,13,,1,,5117.29,,
2645992,20:41:00,20:41:00,202269,14,,,,5255.99,,
2645992,20:42:00,20:42:00,202251,15,,,,5514.66,0,
2645992,20:44:00,20:44:00,202253,16,,,,6048.74,0,
2645992,20:45:00,20:45:00,202612,17,,,,6540.9,0,
2645992,20:46:00,20:46:00,202614,18,,,,6817.09,0,
2645992,20:47:00,20:47:00,202616,19,,,,7082.39,0,
2645992,20:49:00,20:49:00,202619,20,,,,7495.75,0,
2645992,20:49:00,20:49:00,202620,21,,,,7758.93,0,
2645992,20:51:00,20:51:00,202622,22,,,,8235.16,,
2645992,20:53:00,20:53:00,202623,23,,,,8550.99,0,
2645992,20:54:00,20:54:00,202625,24,,,,8877.35,0,
2645992,20:56:00,20:56:00,202626,25,,,,9153.58,,
2645993,19:04:00,19:04:00,2000283,1,,,,0,,
2645993,19:06:00,19:06:00,2000167,2,,,,462.98,0,
2645993,19:08:00,19:08:00,2000320,3,,,,816.07,0,
2645993,19:10:00,19:10:00,201055,4,,,,1244.38,0,
2645993,19:12:00,19:12:00,201058,5,,,,1571.64,0,
2645993,19:13:00,19:13:00,201061,6,,,,1787.42,,
2645993,19:15:00,19:15:00,202159,7,,,,2318.58,0,
2645993,19:16:00,19:16:00,202161,8,,,,2715.88,0,
2645993,19:17:00,19:17:00,202162,9,,,,3076.99,0,
2645993,19:18:00,19:18:00,202511,10,,,,3458.26,0,
2645993,19:22:00,19:22:00,202238,11,,,,4568.48,,
2645993,19:24:00,19:24:00,202240,12,,,,4973.51,0,
2645993,19:25:00,19:25:00,202267,13,,1,,5117.29,,
2645993,19:27:00,19:27:00,202269,14,,,,5255.99,,
2645993,19:28:00,19:28:00,202251,15,,,,5514.66,0,
2645993,19:30:00,19:30:00,202253,16,,,,6048.74,0,
2645993,19:32:00,19:32:00,202612,17,,,,6540.9,0,
2645993,19:33:00,19:33:00,202614,18,,,,6817.09,0,
2645993,19:34:00,19:34:00,202616,19,,,,7082.39,0,
2645993,19:35:00,19:35:00,202619,20,,,,7495.75,0,
2645993,19:36:00,19:36:00,202620,21,,,,7758.93,0,
2645993,19:38:00,19:38:00,202622,22,,,,8235.16,,
2645993,19:40:00,19:40:00,202623,23,,,,8550.99,0,
2645993,19:41:00,19:41:00,202625,24,,,,8877.35,0,
2645993,19:43:00,19:43:00,202626,25,,,,9153.58,,
2646000,17:32:00,17:32:00,2000283,1,,,,0,,
2646000,17:34:00,17:34:00,2000167,2,,,,462.98,0,
2646000,17:36:00,17:36:00,2000320,3,,,,816.07,0,
2646000,17:38:00,17:38:00,201055,4,,,,1244.38,0,
2646000,17:39:00,17:39:00,201058,5,,,,1571.64,0,
2646000,17:40:00,17:40:00,201061,6,,,,1787.42,,
2646000,17:42:00,17:42:00,202159,7,,,,2318.58,0,
2646000,17:43:00,17:43:00,202161,8,,,,2715.88,0,
2646000,17:44:00,17:44:00,202162,9,,,,3076.99,0,
2646000,17:45:00,17:45:00,202511,10,,,,3458.26,0,
2646000,17:49:00,17:49:00,202238,11,,,,4568.48,,
2646000,17:50:00,17:50:00,202240,12,,,,4973.51,0,
2646000,17:51:00,17:51:00,202267,13,,1,,5117.29,,
2646000,17:53:00,17:53:00,202269,14,,,,5255.99,,
2646000,17:54:00,17:54:00,202251,15,,,,5514.66,0,
2646000,17:57:00,17:57:00,202253,16,,,,6048.74,0,
2646000,17:59:00,17:59:00,202612,17,,,,6540.9,0,
2646000,18:00:00,18:00:00,202614,18,,,,6817.09,0,
2646000,18:02:00,18:02:00,202616,19,,,,7082.39,0,
2646000,18:04:00,18:04:00,202619,20,,,,7495.75,0,
2646000,18:05:00,18:05:00,202620,21,,,,7758.93,0,
2646000,18:07:00,18:07:00,202622,22,,,,8235.16,,
2646000,18:09:00,18:09:00,202623,23,,,,8550.99,0,
2646000,18:11:00,18:11:00,202625,24,,,,8877.35,0,
2646000,18:13:00,18:13:00,202626,25,,,,9153.58,,
2646006,24:01:00,24:01:00,2000283,1,,,,0,,
2646006,24:03:00,24:03:00,2000167,2,,,,462.98,0,
2646006,24:04:00,24:04:00,2000320,3,,,,816.07,0,
2646006,24:05:00,24:05:00,201055,4,,,,1244.38,0,
2646006,24:06:00,24:06:00,201058,5,,,,1571.64,0,
2646006,24:07:00,24:07:00,201061,6,,,,1787.42,,
2646006,24:09:00,24:09:00,202159,7,,,,2318.58,0,
2646006,24:10:00,24:10:00,202161,8,,,,2715.88,0,
2646006,24:11:00,24:11:00,202162,9,,,,3076.99,0,
2646006,24:12:00,24:12:00,202511,10,,,,3458.26,0,
2646006,24:15:00,24:15:00,202238,11,,,,4568.48,,
2646006,24:16:00,24:16:00,202240,12,,,,4973.51,0,
2646006,24:17:00,24:17:00,202267,13,,1,,5117.29,,
2646006,24:18:00,24:18:00,202269,14,,,,5255.99,,
2646006,24:19:00,24:19:00,202251,15,,,,5514.66,0,
2646006,24:20:00,24:20:00,202253,16,,,,6048.74,0,
2646006,24:22:00,24:22:00,202612,17,,,,6540.9,0,
2646006,24:23:00,24:23:00,202614,18,,,,6817.09,0,
2646006,24:24:00,24:24:00,202616,19,,,,7082.39,0,
2646006,24:25:00,24:25:00,202619,20,,,,7495.75,0,
2646006,24:26:00,24:26:00,202620,21,,,,7758.93,0,
2646006,24:27:00,24:27:00,202622,22,,,,8235.16,,
2646006,24:28:00,24:28:00,202623,23,,,,8550.99,0,
2646006,24:30:00,24:30:00,202625,24,,,,8877.35,0,
2646006,24:31:00,24:31:00,202626,25,,,,9153.58,,
2646011,18:58:00,18:58:00,2000283,1,,,,0,,
2646011,19:00:00,19:00:00,2000167,2,,,,462.98,0,
2646011,19:02:00,19:02:00,2000320,3,,,,816.07,0,
2646011,19:04:00,19:04:00,201055,4,,,,1244.38,0,
2646011,19:06:00,19:06:00,201058,5,,,,1571.64,0,
2646011,19:07:00,19:07:00,201061,6,,,,1787.42,,
2646011,19:09:00,19:09:00,202159,7,,,,2318.58,0,
2646011,19:10:00,19:10:00,202161,8,,,,2715.88,0,
2646011,19:11:00,19:11:00,202162,9,,,,3076.99,0,
2646011,19:12:00,19:12:00,202511,10,,,,3458.26,0,
2646011,19:16:00,19:16:00,202238,11,,,,4568.48,,
2646011,19:18:00,19:18:00,202240,12,,,,4973.51,0,
2646011,19:19:00,19:19:00,202267,13,,1,,5117.29,,
2646011,19:21:00,19:21:00,202269,14,,,,5255.99,,
2646011,19:22:00,19:22:00,202251,15,,,,5514.66,0,
2646011,19:24:00,19:24:00,202253,16,,,,6048.74,0,
2646011,19:26:00,19:26:00,202612,17,,,,6540.9,0,
2646011,19:27:00,19:27:00,202614,18,,,,6817.09,0,
2646011,19:28:00,19:28:00,202616,19,,,,7082.39,0,
2646011,19:30:00,19:30:00,202619,20,,,,7495.75,0,
2646011,19:31:00,19:31:00,202620,21,,,,7758.93,0,
2646011,19:33:00,19:33:00,202622,22,,,,8235.16,,
2646011,19:35:00,19:35:00,202623,23,,,,8550.99,0,
2646011,19:36:00,19:36:00,202625,24,,,,8877.35,0,
2646011,19:38:00,19:38:00,202626,25,,,,9153.58,,
2646012,21:11:00,21:11:00,2000283,1,,,,0,,
2646012,21:13:00,21:13:00,2000167,2,,,,462.98,0,
2646012,21:14:00,21:14:00,2000320,3,,,,816.07,0,
2646012,21:16:00,21:16:00,201055,4,,,,1244.38,0,
2646012,21:17:00,21:17:00,201058,5,,,,1571.64,0,
2646012,21:18:00,21:18:00,201061,6,,,,1787.42,,
2646012,21:20:00,21:20:00,202159,7,,,,2318.58,0,
2646012,21:21:00,21:21:00,202161,8,,,,2715.88,0,
2646012,21:22:00,21:22:00,202162,9,,,,3076.99,0,
2646012,21:23:00,21:23:00,202511,10,,,,3458.26,0,
2646012,21:26:00,21:26:00,202238,11,,,,4568.48,,
2646012,21:27:00,21:27:00,202240,12,,,,4973.51,0,
2646012,21:28:00,21:28:00,202267,13,,1,,5117.29,,
2646012,21:29:00,21:29:00,202269,14,,,,5255.99,,
2646012,21:30:00,21:30:00,202251,15,,,,5514.66,0,
2646012,21:32:00,21:32:00,202253,16,,,,6048.74,0,
2646012,21:33:00,21:33:00,202612,17,,,,6540.9,0,
2646012,21:34:00,21:34:00,202614,18,,,,6817.09,0,
2646012,21:35:00,21:35:00,202616,19,,,,7082.39,0,
2646012,21:37:00,21:37:00,202619,20,,,,7495.75,0,
2646012,21:37:00,21:37:00,202620,21,,,,7758.93,0,
2646012,21:39:00,21:39:00,202622,22,,,,8235.16,,
2646012,21:41:00,21:41:00,202623,23,,,,8550.99,0,
2646012,21:42:00,21:42:00,202625,24,,,,8877.35,0,
2646012,21:44:00,21:44:00,202626,25,,,,9153.58,,
2646013,22:45:00,22:45:00,2000283,1,,,,0,,
2646013,22:47:00,22:47:00,2000167,2,,,,462.98,0,
2646013,22:48:00,22:48:00,2000320,3,,,,816.07,0,
2646013,22:50:00,22:50:00,201055,4,,,,1244.38,0,
2646013,22:51:00,22:51:00,201058,5,,,,1571.64,0,
2646013,22:52:00,22:52:00,201061,6,,,,1787.42,,
2646013,22:54:00,22:54:00,202159,7,,,,2318.58,0,
2646013,22:55:00,22:55:00,202161,8,,,,2715.88,0,
2646013,22:56:00,22:56:00,202162,9,,,,3076.99,0,
2646013,22:57:00,22:57:00,202511,10,,,,3458.26,0,
2646013,23:00:00,23:00:00,202238,11,,,,4568.48,,
2646013,23:01:00,23:01:00,202240,12,,,,4973.51,0,
2646013,23:02:00,23:02:00,202267,13,,1,,5117.29,,
2646013,23:04:00,23:04:00,202269,14,,,,5255.99,,
2646013,23:05:00,23:05:00,202251,15,,,,5514.66,0,
2646013,23:07:00,23:07:00,202253,16,,,,6048.74,0,
2646013,23:08:00,23:08:00,202612,17,,,,6540.9,0,
2646013,23:09:00,23:09:00,202614,18,,,,6817.09,0,
2646013,23:10:00,23:10:00,202616,19,,,,7082.39,0,
2646013,23:12:00,23:12:00,202619,20,,,,7495.75,0,
2646013,23:12:00,23:12:00,202620,21,,,,7758.93,0,
2646013,23:14:00,23:14:00,202622,22,,,,8235.16,,
2646013,23:15:00,23:15:00,202623,23,,,,8550.99,0,
2646013,23:17:00,23:17:00,202625,24,,,,8877.35,0,
2646013,23:18:00,23:18:00,202626,25,,,,9153.58,,
2646017,21:21:00,21:21:00,2000283,1,,,,0,,
2646017,21:23:00,21:23:00,2000167,2,,,,462.98,0,
2646017,21:24:00,21:24:00,2000320,3,,,,816.07,0,
2646017,21:26:00,21:26:00,201055,4,,,,1244.38,0,
2646017,21:27:00,21:27:00,201058,5,,,,1571.64,0,
2646017,21:28:00,21:28:00,201061,6,,,,1787.42,,
2646017,21:30:00,21:30:00,202159,7,,,,2318.58,0,
2646017,21:31:00,21:31:00,202161,8,,,,2715.88,0,
2646017,21:32:00,21:32:00,202162,9,,,,3076.99,0,
2646017,21:33:00,21:33:00,202511,10,,,,3458.26,0,
2646017,21:36:00,21:36:00,202238,11,,,,4568.48,,
2646017,21:37:00,21:37:00,202240,12,,,,4973.51,0,
2646017,21:38:00,21:38:00,202267,13,,1,,5117.29,,
2646017,21:39:00,21:39:00,202269,14,,,,5255.99,,
2646017,21:40:00,21:40:00,202251,15,,,,5514.66,0,
2646017,21:42:00,21:42:00,202253,16,,,,6048.74,0,
2646017,21:43:00,21:43:00,202612,17,,,,6540.9,0,
2646017,21:44:00,21:44:00,202614,18,,,,6817.09,0,
2646017,21:45:00,21:45:00,202616,19,,,,7082.39,0,
2646017,21:47:00,21:47:00,202619,20,,,,7495.75,0,
2646017,21:47:00,21:47:00,202620,21,,,,7758.93,0,
2646017,21:49:00,21:49:00,202622,22,,,,8235.16,,
2646017,21:51:00,21:51:00,202623,23,,,,8550.99,0,
2646017,21:52:00,21:52:00,202625,24,,,,8877.35,0,
2646017,21:54:00,21:54:00,202626,25,,,,9153.58,,
2646020,21:27:00,21:27:00,2000283,1,,,,0,,
2646020,21:29:00,21:29:00,2000167,2,,,,462.98,0,
2646020,21:31:00,21:31:00,2000320,3,,,,816.07,0,
2646020,21:33:00,21:33:00,201055,4,,,,1244.38,0,
2646020,21:34:00,21:34:00,201058,5,,,,1571.64,0,
2646020,21:35:00,21:35:00,201061,6,,,,1787.42,,
2646020,21:37:00,21:37:00,202159,7,,,,2318.58,0,
2646020,21:38:00,21:38:00,202161,8,,,,2715.88,0,
2646020,21:39:00,21:39:00,202162,9,,,,3076.99,0,
2646020,21:40:00,21:40:00,202511,10,,,,3458.26,0,
2646020,21:43:00,21:43:00,202238,11,,,,4568.48,,
2646020,21:44:00,21:44:00,202240,12,,,,4973.51,0,
2646020,21:45:00,21:45:00,202267,13,,1,,5117.29,,
2646020,21:47:00,21:47:00,202269,14,,,,5255.99,,
2646020,21:48:00,21:48:00,202251,15,,,,5514.66,0,
2646020,21:50:00,21:50:00,202253,16,,,,6048.74,0,
2646020,21:51:00,21:51:00,202612,17,,,,6540.9,0,
2646020,21:52:00,21:52:00,202614,18,,,,6817.09,0,
2646020,21:53:00,21:53:00,202616,19,,,,7082.39,0,
2646020,21:55:00,21:55:00,202619,20,,,,7495.75,0,
2646020,21:55:00,21:55:00,202620,21,,,,7758.93,0,
2646020,21:57:00,21:57:00,202622,22,,,,8235.16,,
2646020,21:59:00,21:59:00,202623,23,,,,8550.99,0,
2646020,22:01:00,22:01:00,202625,24,,,,8877.35,0,
2646020,22:03:00,22:03:00,202626,25,,,,9153.58,,
2646021,23:27:00,23:27:00,2000283,1,,,,0,,
2646021,23:29:00,23:29:00,2000167,2,,,,462.98,0,
2646021,23:30:00,23:30:00,2000320,3,,,,816.07,0,
2646021,23:31:00,23:31:00,201055,4,,,,1244.38,0,
2646021,23:32:00,23:32:00,201058,5,,,,1571.64,0,
2646021,23:33:00,23:33:00,201061,6,,,,1787.42,,
2646021,23:35:00,23:35:00,202159,7,,,,2318.58,0,
2646021,23:36:00,23:36:00,202161,8,,,,2715.88,0,
2646021,23:37:00,23:37:00,202162,9,,,,3076.99,0,
2646021,23:38:00,23:38:00,202511,10,,,,3458.26,0,
2646021,23:41:00,23:41:00,202238,11,,,,4568.48,,
2646021,23:42:00,23:42:00,202240,12,,,,4973.51,0,
2646021,23:43:00,23:43:00,202267,13,,1,,5117.29,,
2646021,23:44:00,23:44:00,202269,14,,,,5255.99,,
2646021,23:45:00,23:45:00,202251,15,,,,5514.66,0,
2646021,23:46:00,23:46:00,202253,16,,,,6048.74,0,
2646021,23:48:00,23:48:00,202612,17,,,,6540.9,0,
2646021,23:49:00,23:49:00,202614,18,,,,6817.09,0,
2646021,23:50:00,23:50:00,202616,19,,,,7082.39,0,
2646021,23:51:00,23:51:00,202619,20,,,,7495.75,0,
2646021,23:52:00,23:52:00,202620,21,,,,7758.93,0,
2646021,23:53:00,23:53:00,202622,22,,,,8235.16,,
2646021,23:54:00,23:54:00,202623,23,,,,8550.99,0,
2646021,23:56:00,23:56:00,202625,24,,,,8877.35,0,
2646021,23:57:00,23:57:00,202626,25,,,,9153.58,,
2646023,21:47:00,21:47:00,2000283,1,,,,0,,
2646023,21:49:00,21:49:00,2000167,2,,,,462.98,0,
2646023,21:51:00,21:51:00,2000320,3,,,,816.07,0,
2646023,21:53:00,21:53:00,201055,4,,,,1244.38,0,
2646023,21:54:00,21:54:00,201058,5,,,,1571.64,0,
2646023,21:55:00,21:55:00,201061,6,,,,1787.42,,
2646023,21:57:00,21:57:00,202159,7,,,,2318.58,0,
2646023,21:58:00,21:58:00,202161,8,,,,2715.88,0,
2646023,21:59:00,21:59:00,202162,9,,,,3076.99,0,
2646023,22:00:00,22:00:00,202511,10,,,,3458.26,0,
2646023,22:03:00,22:03:00,202238,11,,,,4568.48,,
2646023,22:04:00,22:04:00,202240,12,,,,4973.51,0,
2646023,22:05:00,22:05:00,202267,13,,1,,5117.29,,
2646023,22:07:00,22:07:00,202269,14,,,,5255.99,,
2646023,22:08:00,22:08:00,202251,15,,,,5514.66,0,
2646023,22:10:00,22:10:00,202253,16,,,,6048.74,0,
2646023,22:11:00,22:11:00,202612,17,,,,6540.9,0,
2646023,22:12:00,22:12:00,202614,18,,,,6817.09,0,
2646023,22:13:00,22:13:00,202616,19,,,,7082.39,0,
2646023,22:15:00,22:15:00,202619,20,,,,7495.75,0,
2646023,22:15:00,22:15:00,202620,21,,,,7758.93,0,
2646023,22:17:00,22:17:00,202622,22,,,,8235.16,,
2646023,22:19:00,22:19:00,202623,23,,,,8550.99,0,
2646023,22:20:00,22:20:00,202625,24,,,,8877.35,0,
2646023,22:22:00,22:22:00,202626,25,,,,9153.58,,
2646030,21:50:00,21:50:00,2000283,1,,,,0,,
2646030,21:52:00,21:52:00,2000167,2,,,,462.98,0,
2646030,21:53:00,21:53:00,2000320,3,,,,816.07,0,
2646030,21:55:00,21:55:00,201055,4,,,,1244.38,0,
2646030,21:56:00,21:56:00,201058,5,,,,1571.64,0,
2646030,21:57:00,21:57:00,201061,6,,,,1787.42,,
2646030,21:59:00,21:59:00,202159,7,,,,2318.58,0,
2646030,22:00:00,22:00:00,202161,8,,,,2715.88,0,
2646030,22:01:00,22:01:00,202162,9,,,,3076.99,0,
2646030,22:02:00,22:02:00,202511,10,,,,3458.26,0,
2646030,22:05:00,22:05:00,202238,11,,,,4568.48,,
2646030,22:06:00,22:06:00,202240,12,,,,4973.51,0,
2646030,22:07:00,22:07:00,202267,13,,1,,5117.29,,
2646030,22:08:00,22:08:00,202269,14,,,,5255.99,,
2646030,22:09:00,22:09:00,202251,15,,,,5514.66,0,
2646030,22:11:00,22:11:00,202253,16,,,,6048.74,0,
2646030,22:12:00,22:12:00,202612,17,,,,6540.9,0,
2646030,22:13:00,22:13:00,202614,18,,,,6817.09,0,
2646030,22:14:00,22:14:00,202616,19,,,,7082.39,0,
2646030,22:16:00,22:16:00,202619,20,,,,7495.75,0,
2646030,22:16:00,22:16:00,202620,21,,,,7758.93,0,
2646030,22:18:00,22:18:00,202622,22,,,,8235.16,,
2646030,22:20:00,22:20:00,202623,23,,,,8550.99,0,
2646030,22:21:00,22:21:00,202625,24,,,,8877.35,0,
2646030,22:23:00,22:23:00,202626,25,,,,9153.58,,
2646032,22:19:00,22:19:00,2000283,1,,,,0,,
2646032,22:21:00,22:21:00,2000167,2,,,,462.98,0,
2646032,22:22:00,22:22:00,2000320,3,,,,816.07,0,
2646032,22:24:00,22:24:00,201055,4,,,,1244.38,0,
2646032,22:25:00,22:25:00,201058,5,,,,1571.64,0,
2646032,22:26:00,22:26:00,201061,6,,,,1787.42,,
2646032,22:28:00,22:28:00,202159,7,,,,2318.58,0,
2646032,22:29:00,22:29:00,202161,8,,,,2715.88,0,
2646032,22:30:00,22:30:00,202162,9,,,,3076.99,0,
2646032,22:31:00,22:31:00,202511,10,,,,3458.26,0,
2646032,22:34:00,22:34:00,202238,11,,,,4568.48,,
2646032,22:35:00,22:35:00,202240,12,,,,4973.51,0,
2646032,22:36:00,22:36:00,202267,13,,1,,5117.29,,
2646032,22:37:00,22:37:00,202269,14,,,,5255.99,,
2646032,22:38:00,22:38:00,202251,15,,,,5514.66,0,
2646032,22:40:00,22:40:00,202253,16,,,,6048.74,0,
2646032,22:41:00,22:41:00,202612,17,,,,6540.9,0,
2646032,22:42:00,22:42:00,202614,18,,,,6817.09,0,
2646032,22:43:00,22:43:00,202616,19,,,,7082.39,0,
2646032,22:45:00,22:45:00,202619,20,,,,7495.75,0,
2646032,22:45:00,22:45:00,202620,21,,,,7758.93,0,
2646032,22:47:00,22:47:00,202622,22,,,,8235.16,,
2646032,22:49:00,22:49:00,202623,23,,,,8550.99,0,
2646032,22:50:00,22:50:00,202625,24,,,,8877.35,0,
2646032,22:52:00,22:52:00,202626,25,,,,9153.58,,
2646034,22:51:00,22:51:00,2000283,1,,,,0,,
2646034,22:53:00,22:53:00,2000167,2,,,,462.98,0,
2646034,22:55:00,22:55:00,2000320,3,,,,816.07,0,
2646034,22:57:00,22:57:00,201055,4,,,,1244.38,0,
2646034,22:58:00,22:58:00,201058,5,,,,1571.64,0,
2646034,22:59:00,22:59:00,201061,6,,,,1787.42,,
2646034,23:01:00,23:01:00,202159,7,,,,2318.58,0,
2646034,23:02:00,23:02:00,202161,8,,,,2715.88,0,
2646034,23:03:00,23:03:00,202162,9,,,,3076.99,0,
2646034,23:04:00,23:04:00,202511,10,,,,3458.26,0,
2646034,23:07:00,23:07:00,202238,11,,,,4568.48,,
2646034,23:08:00,23:08:00,202240,12,,,,4973.51,0,
2646034,23:09:00,23:09:00,202267,13,,1,,5117.29,,
2646034,23:10:00,23:10:00,202269,14,,,,5255.99,,
2646034,23:11:00,23:11:00,202251,15,,,,5514.66,0,
2646034,23:13:00,23:13:00,202253,16,,,,6048.74,0,
2646034,23:14:00,23:14:00,202612,17,,,,6540.9,0,
2646034,23:15:00,23:15:00,202614,18,,,,6817.09,0,
2646034,23:16:00,23:16:00,202616,19,,,,7082.39,0,
2646034,23:18:00,23:18:00,202619,20,,,,7495.75,0,
2646034,23:18:00,23:18:00,202620,21,,,,7758.93,0,
2646034,23:20:00,23:20:00,202622,22,,,,8235.16,,
2646034,23:21:00,23:21:00,202623,23,,,,8550.99,0,
2646034,23:23:00,23:23:00,202625,24,,,,8877.35,0,
2646034,23:24:00,23:24:00,202626,25,,,,9153.58,,
2646036,19:55:00,19:55:00,2000283,1,,,,0,,
2646036,19:57:00,19:57:00,2000167,2,,,,462.98,0,
2646036,19:58:00,19:58:00,2000320,3,,,,816.07,0,
2646036,20:00:00,20:00:00,201055,4,,,,1244.38,0,
2646036,20:01:00,20:01:00,201058,5,,,,1571.64,0,
2646036,20:02:00,20:02:00,201061,6,,,,1787.42,,
2646036,20:04:00,20:04:00,202159,7,,,,2318.58,0,
2646036,20:05:00,20:05:00,202161,8,,,,2715.88,0,
2646036,20:06:00,20:06:00,202162,9,,,,3076.99,0,
2646036,20:07:00,20:07:00,202511,10,,,,3458.26,0,
2646036,20:10:00,20:10:00,202238,11,,,,4568.48,,
2646036,20:11:00,20:11:00,202240,12,,,,4973.51,0,
2646036,20:12:00,20:12:00,202267,13,,1,,5117.29,,
2646036,20:13:00,20:13:00,202269,14,,,,5255.99,,
2646036,20:14:00,20:14:00,202251,15,,,,5514.66,0,
2646036,20:16:00,20:16:00,202253,16,,,,6048.74,0,
2646036,20:17:00,20:17:00,202612,17,,,,6540.9,0,
2646036,20:18:00,20:18:00,202614,18,,,,6817.09,0,
2646036,20:19:00,20:19:00,202616,19,,,,7082.39,0,
2646036,20:21:00,20:21:00,202619,20,,,,7495.75,0,
2646036,20:21:00,20:21:00,202620,21,,,,7758.93,0,
2646036,20:23:00,20:23:00,202622,22,,,,8235.16,,
2646036,20:25:00,20:25:00,202623,23,,,,8550.99,0,
2646036,20:26:00,20:26:00,202625,24,,,,8877.35,0,
2646036,20:28:00,20:28:00,202626,25,,,,9153.58,,
2646038,18:26:00,18:26:00,2000283,1,,,,0,,
2646038,18:28:00,18:28:00,2000167,2,,,,462.98,0,
2646038,18:29:00,18:29:00,2000320,3,,,,816.07,0,
2646038,18:31:00,18:31:00,201055,4,,,,1244.38,0,
2646038,18:32:00,18:32:00,201058,5,,,,1571.64,0,
2646038,18:33:00,18:33:00,201061,6,,,,1787.42,,
2646038,18:35:00,18:35:00,202159,7,,,,2318.58,0,
2646038,18:36:00,18:36:00,202161,8,,,,2715.88,0,
2646038,18:37:00,18:37:00,202162,9,,,,3076.99,0,
2646038,18:38:00,18:38:00,202511,10,,,,3458.26,0,
2646038,18:42:00,18:42:00,202238,11,,,,4568.48,,
2646038,18:43:00,18:43:00,202240,12,,,,4973.51,0,
2646038,18:44:00,18:44:00,202267,13,,1,,5117.29,,
2646038,18:46:00,18:46:00,202269,14,,,,5255.99,,
2646038,18:47:00,18:47:00,202251,15,,,,5514.66,0,
2646038,18:49:00,18:49:00,202253,16,,,,6048.74,0,
2646038,18:51:00,18:51:00,202612,17,,,,6540.9,0,
2646038,18:52:00,18:52:00,202614,18,,,,6817.09,0,
2646038,18:53:00,18:53:00,202616,19,,,,7082.39,0,
2646038,18:55:00,18:55:00,202619,20,,,,7495.75,0,
2646038,18:56:00,18:56:00,202620,21,,,,7758.93,0,
2646038,18:58:00,18:58:00,202622,22,,,,8235.16,,
2646038,19:00:00,19:00:00,202623,23,,,,8550.99,0,
2646038,19:02:00,19:02:00,202625,24,,,,8877.35,0,
2646038,19:04:00,19:04:00,202626,25,,,,9153.58,,
2646042,19:10:00,19:10:00,2000283,1,,,,0,,
2646042,19:12:00,19:12:00,2000167,2,,,,462.98,0,
2646042,19:14:00,19:14:00,2000320,3,,,,816.07,0,
2646042,19:16:00,19:16:00,201055,4,,,,1244.38,0,
2646042,19:18:00,19:18:00,201058,5,,,,1571.64,0,
2646042,19:19:00,19:19:00,201061,6,,,,1787.42,,
2646042,19:21:00,19:21:00,202159,7,,,,2318.58,0,
2646042,19:22:00,19:22:00,202161,8,,,,2715.88,0,
2646042,19:23:00,19:23:00,202162,9,,,,3076.99,0,
2646042,19:24:00,19:24:00,202511,10,,,,3458.26,0,
2646042,19:28:00,19:28:00,202238,11,,,,4568.48,,
2646042,19:30:00,19:30:00,202240,12,,,,4973.51,0,
2646042,19:31:00,19:31:00,202267,13,,1,,5117.29,,
2646042,19:33:00,19:33:00,202269,14,,,,5255.99,,
2646042,19:34:00,19:34:00,202251,15,,,,5514.66,0,
2646042,19:36:00,19:36:00,202253,16,,,,6048.74,0,
2646042,19:38:00,19:38:00,202612,17,,,,6540.9,0,
2646042,19:39:00,19:39:00,202614,18,,,,6817.09,0,
2646042,19:40:00,19:40:00,202616,19,,,,7082.39,0,
2646042,19:41:00,19:41:00,202619,20,,,,7495.75,0,
2646042,19:42:00,19:42:00,202620,21,,,,7758.93,0,
2646042,19:44:00,19:44:00,202622,22,,,,8235.16,,
2646042,19:46:00,19:46:00,202623,23,,,,8550.99,0,
2646042,19:47:00,19:47:00,202625,24,,,,8877.35,0,
2646042,19:49:00,19:49:00,202626,25,,,,9153.58,,
2646043,22:12:00,22:12:00,2000283,1,,,,0,,
2646043,22:14:00,22:14:00,2000167,2,,,,462.98,0,
2646043,22:16:00,22:16:00,2000320,3,,,,816.07,0,
2646043,22:18:00,22:18:00,201055,4,,,,1244.38,0,
2646043,22:19:00,22:19:00,201058,5,,,,1571.64,0,
2646043,22:20:00,22:20:00,201061,6,,,,1787.42,,
2646043,22:22:00,22:22:00,202159,7,,,,2318.58,0,
2646043,22:23:00,22:23:00,202161,8,,,,2715.88,0,
2646043,22:24:00,22:24:00,202162,9,,,,3076.99,0,
2646043,22:25:00,22:25:00,202511,10,,,,3458.26,0,
2646043,22:28:00,22:28:00,202238,11,,,,4568.48,,
2646043,22:29:00,22:29:00,202240,12,,,,4973.51,0,
2646043,22:30:00,22:30:00,202267,13,,1,,5117.29,,
2646043,22:31:00,22:31:00,202269,14,,,,5255.99,,
2646043,22:32:00,22:32:00,202251,15,,,,5514.66,0,
2646043,22:34:00,22:34:00,202253,16,,,,6048.74,0,
2646043,22:35:00,22:35:00,202612,17,,,,6540.9,0,
2646043,22:36:00,22:36:00,202614,18,,,,6817.09,0,
2646043,22:37:00,22:37:00,202616,19,,,,7082.39,0,
2646043,22:39:00,22:39:00,202619,20,,,,7495.75,0,
2646043,22:39:00,22:39:00,202620,21,,,,7758.93,0,
2646043,22:41:00,22:41:00,202622,22,,,,8235.16,,
2646043,22:43:00,22:43:00,202623,23,,,,8550.99,0,
2646043,22:44:00,22:44:00,202625,24,,,,8877.35,0,
2646043,22:46:00,22:46:00,202626,25,,,,9153.58,,
2646050,17:11:00,17:11:00,2000283,1,,,,0,,
2646050,17:13:00,17:13:00,2000167,2,,,,462.98,0,
2646050,17:15:00,17:15:00,2000320,3,,,,816.07,0,
2646050,17:17:00,17:17:00,201055,4,,,,1244.38,0,
2646050,17:18:00,17:18:00,201058,5,,,,1571.64,0,
2646050,17:19:00,17:19:00,201061,6,,,,1787.42,,
2646050,17:21:00,17:21:00,202159,7,,,,2318.58,0,
2646050,17:22:00,17:22:00,202161,8,,,,2715.88,0,
2646050,17:24:00,17:24:00,202162,9,,,,3076.99,0,
2646050,17:25:00,17:25:00,202511,10,,,,3458.26,0,
2646050,17:29:00,17:29:00,202238,11,,,,4568.48,,
2646050,17:30:00,17:30:00,202240,12,,,,4973.51,0,
2646050,17:31:00,17:31:00,202267,13,,1,,5117.29,,
2646050,17:33:00,17:33:00,202269,14,,,,5255.99,,
2646050,17:34:00,17:34:00,202251,15,,,,5514.66,0,
2646050,17:37:00,17:37:00,202253,16,,,,6048.74,0,
2646050,17:39:00,17:39:00,202612,17,,,,6540.9,0,
2646050,17:40:00,17:40:00,202614,18,,,,6817.09,0,
2646050,17:42:00,17:42:00,202616,19,,,,7082.39,0,
2646050,17:44:00,17:44:00,202619,20,,,,7495.75,0,
2646050,17:45:00,17:45:00,202620,21,,,,7758.93,0,
2646050,17:47:00,17:47:00,202622,22,,,,8235.16,,
2646050,17:49:00,17:49:00,202623,23,,,,8550.99,0,
2646050,17:51:00,17:51:00,202625,24,,,,8877.35,0,
2646050,17:53:00,17:53:00,202626,25,,,,9153.58,,
2646051,20:05:00,20:05:00,2000283,1,,,,0,,
2646051,20:07:00,20:07:00,2000167,2,,,,462.98,0,
2646051,20:08:00,20:08:00,2000320,3,,,,816.07,0,
2646051,20:10:00,20:10:00,201055,4,,,,1244.38,0,
2646051,20:11:00,20:11:00,201058,5,,,,1571.64,0,
2646051,20:12:00,20:12:00,201061,6,,,,1787.42,,
2646051,20:14:00,20:14:00,202159,7,,,,2318.58,0,
2646051,20:15:00,20:15:00,202161,8,,,,2715.88,0,
2646051,20:16:00,20:16:00,202162,9,,,,3076.99,0,
2646051,20:17:00,20:17:00,202511,10,,,,3458.26,0,
2646051,20:20:00,20:20:00,202238,11,,,,4568.48,,
2646051,20:21:00,20:21:00,202240,12,,,,4973.51,0,
2646051,20:22:00,20:22:00,202267,13,,1,,5117.29,,
2646051,20:23:00,20:23:00,202269,14,,,,5255.99,,
2646051,20:24:00,20:24:00,202251,15,,,,5514.66,0,
2646051,20:26:00,20:26:00,202253,16,,,,6048.74,0,
2646051,20:27:00,20:27:00,202612,17,,,,6540.9,0,
2646051,20:28:00,20:28:00,202614,18,,,,6817.09,0,
2646051,20:29:00,20:29:00,202616,19,,,,7082.39,0,
2646051,20:31:00,20:31:00,202619,20,,,,7495.75,0,
2646051,20:31:00,20:31:00,202620,21,,,,7758.93,0,
2646051,20:33:00,20:33:00,202622,22,,,,8235.16,,
2646051,20:35:00,20:35:00,202623,23,,,,8550.99,0,
2646051,20:36:00,20:36:00,202625,24,,,,8877.35,0,
2646051,20:38:00,20:38:00,202626,25,,,,9153.58,,
2646056,21:40:00,21:40:00,2000283,1,,,,0,,
2646056,21:42:00,21:42:00,2000167,2,,,,462.98,0,
2646056,21:43:00,21:43:00,2000320,3,,,,816.07,0,
2646056,21:45:00,21:45:00,201055,4,,,,1244.38,0,
2646056,21:46:00,21:46:00,201058,5,,,,1571.64,0,
2646056,21:47:00,21:47:00,201061,6,,,,1787.42,,
2646056,21:49:00,21:49:00,202159,7,,,,2318.58,0,
2646056,21:50:00,21:50:00,202161,8,,,,2715.88,0,
2646056,21:51:00,21:51:00,202162,9,,,,3076.99,0,
2646056,21:52:00,21:52:00,202511,10,,,,3458.26,0,
2646056,21:55:00,21:55:00,202238,11,,,,4568.48,,
2646056,21:56:00,21:56:00,202240,12,,,,4973.51,0,
2646056,21:57:00,21:57:00,202267,13,,1,,5117.29,,
2646056,21:58:00,21:58:00,202269,14,,,,5255.99,,
2646056,21:59:00,21:59:00,202251,15,,,,5514.66,0,
2646056,22:01:00,22:01:00,202253,16,,,,6048.74,0,
2646056,22:02:00,22:02:00,202612,17,,,,6540.9,0,
2646056,22:03:00,22:03:00,202614,18,,,,6817.09,0,
2646056,22:04:00,22:04:00,202616,19,,,,7082.39,0,
2646056,22:06:00,22:06:00,202619,20,,,,7495.75,0,
2646056,22:06:00,22:06:00,202620,21,,,,7758.93,0,
2646056,22:08:00,22:08:00,202622,22,,,,8235.16,,
2646056,22:10:00,22:10:00,202623,23,,,,8550.99,0,
2646056,22:11:00,22:11:00,202625,24,,,,8877.35,0,
2646056,22:13:00,22:13:00,202626,25,,,,9153.58,,
2646063,17:18:00,17:18:00,2000283,1,,,,0,,
2646063,17:20:00,17:20:00,2000167,2,,,,462.98,0,
2646063,17:22:00,17:22:00,2000320,3,,,,816.07,0,
2646063,17:24:00,17:24:00,201055,4,,,,1244.38,0,
2646063,17:25:00,17:25:00,201058,5,,,,1571.64,0,
2646063,17:26:00,17:26:00,201061,6,,,,1787.42,,
2646063,17:28:00,17:28:00,202159,7,,,,2318.58,0,
2646063,17:29:00,17:29:00,202161,8,,,,2715.88,0,
2646063,17:30:00,17:30:00,202162,9,,,,3076.99,0,
2646063,17:31:00,17:31:00,202511,10,,,,3458.26,0,
2646063,17:35:00,17:35:00,202238,11,,,,4568.48,,
2646063,17:36:00,17:36:00,202240,12,,,,4973.51,0,
2646063,17:37:00,17:37:00,202267,13,,1,,5117.29,,
2646063,17:39:00,17:39:00,202269,14,,,,5255.99,,
2646063,17:40:00,17:40:00,202251,15,,,,5514.66,0,
2646063,17:43:00,17:43:00,202253,16,,,,6048.74,0,
2646063,17:45:00,17:45:00,202612,17,,,,6540.9,0,
2646063,17:46:00,17:46:00,202614,18,,,,6817.09,0,
2646063,17:48:00,17:48:00,202616,19,,,,7082.39,0,
2646063,17:50:00,17:50:00,202619,20,,,,7495.75,0,
2646063,17:51:00,17:51:00,202620,21,,,,7758.93,0,
2646063,17:53:00,17:53:00,202622,22,,,,8235.16,,
2646063,17:55:00,17:55:00,202623,23,,,,8550.99,0,
2646063,17:57:00,17:57:00,202625,24,,,,8877.35,0,
2646063,17:59:00,17:59:00,202626,25,,,,9153.58,,
2646070,19:50:00,19:50:00,2000283,1,,,,0,,
2646070,19:52:00,19:52:00,2000167,2,,,,462.98,0,
2646070,19:54:00,19:54:00,2000320,3,,,,816.07,0,
2646070,19:56:00,19:56:00,201055,4,,,,1244.38,0,
2646070,19:57:00,19:57:00,201058,5,,,,1571.64,0,
2646070,19:58:00,19:58:00,201061,6,,,,1787.42,,
2646070,20:00:00,20:00:00,202159,7,,,,2318.58,0,
2646070,20:01:00,20:01:00,202161,8,,,,2715.88,0,
2646070,20:02:00,20:02:00,202162,9,,,,3076.99,0,
2646070,20:03:00,20:03:00,202511,10,,,,3458.26,0,
2646070,20:07:00,20:07:00,202238,11,,,,4568.48,,
2646070,20:08:00,20:08:00,202240,12,,,,4973.51,0,
2646070,20:09:00,20:09:00,202267,13,,1,,5117.29,,
2646070,20:11:00,20:11:00,202269,14,,,,5255.99,,
2646070,20:12:00,20:12:00,202251,15,,,,5514.66,0,
2646070,20:14:00,20:14:00,202253,16,,,,6048.74,0,
2646070,20:15:00,20:15:00,202612,17,,,,6540.9,0,
2646070,20:16:00,20:16:00,202614,18,,,,6817.09,0,
2646070,20:17:00,20:17:00,202616,19,,,,7082.39,0,
2646070,20:19:00,20:19:00,202619,20,,,,7495.75,0,
2646070,20:19:00,20:19:00,202620,21,,,,7758.93,0,
2646070,20:21:00,20:21:00,202622,22,,,,8235.16,,
2646070,20:23:00,20:23:00,202623,23,,,,8550.99,0,
2646070,20:25:00,20:25:00,202625,24,,,,8877.35,0,
2646070,20:27:00,20:27:00,202626,25,,,,9153.58,,
2646073,20:47:00,20:47:00,2000283,1,,,,0,,
2646073,20:49:00,20:49:00,2000167,2,,,,462.98,0,
2646073,20:51:00,20:51:00,2000320,3,,,,816.07,0,
2646073,20:53:00,20:53:00,201055,4,,,,1244.38,0,
2646073,20:54:00,20:54:00,201058,5,,,,1571.64,0,
2646073,20:55:00,20:55:00,201061,6,,,,1787.42,,
2646073,20:57:00,20:57:00,202159,7,,,,2318.58,0,
2646073,20:58:00,20:58:00,202161,8,,,,2715.88,0,
2646073,20:59:00,20:59:00,202162,9,,,,3076.99,0,
2646073,21:00:00,21:00:00,202511,10,,,,3458.26,0,
2646073,21:04:00,21:04:00,202238,11,,,,4568.48,,
2646073,21:05:00,21:05:00,202240,12,,,,4973.51,0,
2646073,21:06:00,21:06:00,202267,13,,1,,5117.29,,
2646073,21:08:00,21:08:00,202269,14,,,,5255.99,,
2646073,21:09:00,21:09:00,202251,15,,,,5514.66,0,
2646073,21:11:00,21:11:00,202253,16,,,,6048.74,0,
2646073,21:12:00,21:12:00,202612,17,,,,6540.9,0,
2646073,21:13:00,21:13:00,202614,18,,,,6817.09,0,
2646073,21:14:00,21:14:00,202616,19,,,,7082.39,0,
2646073,21:16:00,21:16:00,202619,20,,,,7495.75,0,
2646073,21:16:00,21:16:00,202620,21,,,,7758.93,0,
2646073,21:18:00,21:18:00,202622,22,,,,8235.16,,
2646073,21:20:00,21:20:00,202623,23,,,,8550.99,0,
2646073,21:22:00,21:22:00,202625,24,,,,8877.35,0,
2646073,21:24:00,21:24:00,202626,25,,,,9153.58,,
2646076,20:57:00,20:57:00,2000283,1,,,,0,,
2646076,20:59:00,20:59:00,2000167,2,,,,462.98,0,
2646076,21:01:00,21:01:00,2000320,3,,,,816.07,0,
2646076,21:03:00,21:03:00,201055,4,,,,1244.38,0,
2646076,21:04:00,21:04:00,201058,5,,,,1571.64,0,
2646076,21:05:00,21:05:00,201061,6,,,,1787.42,,
2646076,21:07:00,21:07:00,202159,7,,,,2318.58,0,
2646076,21:08:00,21:08:00,202161,8,,,,2715.88,0,
2646076,21:09:00,21:09:00,202162,9,,,,3076.99,0,
2646076,21:10:00,21:10:00,202511,10,,,,3458.26,0,
2646076,21:13:00,21:13:00,202238,11,,,,4568.48,,
2646076,21:14:00,21:14:00,202240,12,,,,4973.51,0,
2646076,21:15:00,21:15:00,202267,13,,1,,5117.29,,
2646076,21:17:00,21:17:00,202269,14,,,,5255.99,,
2646076,21:18:00,21:18:00,202251,15,,,,5514.66,0,
2646076,21:20:00,21:20:00,202253,16,,,,6048.74,0,
2646076,21:21:00,21:21:00,202612,17,,,,6540.9,0,
2646076,21:22:00,21:22:00,202614,18,,,,6817.09,0,
2646076,21:23:00,21:23:00,202616,19,,,,7082.39,0,
2646076,21:25:00,21:25:00,202619,20,,,,7495.75,0,
2646076,21:25:00,21:25:00,202620,21,,,,7758.93,0,
2646076,21:27:00,21:27:00,202622,22,,,,8235.16,,
2646076,21:29:00,21:29:00,202623,23,,,,8550.99,0,
2646076,21:31:00,21:31:00,202625,24,,,,8877.35,0,
2646076,21:33:00,21:33:00,202626,25,,,,9153.58,,
2646080,20:27:00,20:27:00,2000283,1,,,,0,,
2646080,20:29:00,20:29:00,2000167,2,,,,462.98,0,
2646080,20:31:00,20:31:00,2000320,3,,,,816.07,0,
2646080,20:33:00,20:33:00,201055,4,,,,1244.38,0,
2646080,20:34:00,20:34:00,201058,5,,,,1571.64,0,
2646080,20:35:00,20:35:00,201061,6,,,,1787.42,,
2646080,20:37:00,20:37:00,202159,7,,,,2318.58,0,
2646080,20:38:00,20:38:00,202161,8,,,,2715.88,0,
2646080,20:39:00,20:39:00,202162,9,,,,3076.99,0,
2646080,20:40:00,20:40:00,202511,10,,,,3458.26,0,
2646080,20:44:00,20:44:00,202238,11,,,,4568.48,,
2646080,20:45:00,20:45:00,202240,12,,,,4973.51,0,
2646080,20:46:00,20:46:00,202267,13,,1,,5117.29,,
2646080,20:48:00,20:48:00,202269,14,,,,5255.99,,
2646080,20:49:00,20:49:00,202251,15,,,,5514.66,0,
2646080,20:51:00,20:51:00,202253,16,,,,6048.74,0,
2646080,20:52:00,20:52:00,202612,17,,,,6540.9,0,
2646080,20:53:00,20:53:00,202614,18,,,,6817.09,0,
2646080,20:54:00,20:54:00,202616,19,,,,7082.39,0,
2646080,20:56:00,20:56:00,202619,20,,,,7495.75,0,
2646080,20:56:00,20:56:00,202620,21,,,,7758.93,0,
2646080,20:58:00,20:58:00,202622,22,,,,8235.16,,
2646080,21:00:00,21:00:00,202623,23,,,,8550.99,0,
2646080,21:02:00,21:02:00,202625,24,,,,8877.35,0,
2646080,21:04:00,21:04:00,202626,25,,,,9153.58,,
2646082,19:35:00,19:35:00,2000283,1,,,,0,,
2646082,19:37:00,19:37:00,2000167,2,,,,462.98,0,
2646082,19:38:00,19:38:00,2000320,3,,,,816.07,0,
2646082,19:40:00,19:40:00,201055,4,,,,1244.38,0,
2646082,19:41:00,19:41:00,201058,5,,,,1571.64,0,
2646082,19:42:00,19:42:00,201061,6,,,,1787.42,,
2646082,19:44:00,19:44:00,202159,7,,,,2318.58,0,
2646082,19:45:00,19:45:00,202161,8,,,,2715.88,0,
2646082,19:46:00,19:46:00,202162,9,,,,3076.99,0,
2646082,19:47:00,19:47:00,202511,10,,,,3458.26,0,
2646082,19:50:00,19:50:00,202238,11,,,,4568.48,,
2646082,19:51:00,19:51:00,202240,12,,,,4973.51,0,
2646082,19:52:00,19:52:00,202267,13,,1,,5117.29,,
2646082,19:54:00,19:54:00,202269,14,,,,5255.99,,
2646082,19:55:00,19:55:00,202251,15,,,,5514.66,0,
2646082,19:57:00,19:57:00,202253,16,,,,6048.74,0,
2646082,19:59:00,19:59:00,202612,17,,,,6540.9,0,
2646082,20:00:00,20:00:00,202614,18,,,,6817.09,0,
2646082,20:01:00,20:01:00,202616,19,,,,7082.39,0,
2646082,20:02:00,20:02:00,202619,20,,,,7495.75,0,
2646082,20:03:00,20:03:00,202620,21,,,,7758.93,0,
2646082,20:05:00,20:05:00,202622,22,,,,8235.16,,
2646082,20:07:00,20:07:00,202623,23,,,,8550.99,0,
2646082,20:08:00,20:08:00,202625,24,,,,8877.35,0,
2646082,20:10:00,20:10:00,202626,25,,,,9153.58,,
2646083,22:35:00,22:35:00,2000283,1,,,,0,,
2646083,22:37:00,22:37:00,2000167,2,,,,462.98,0,
2646083,22:38:00,22:38:00,2000320,3,,,,816.07,0,
2646083,22:40:00,22:40:00,201055,4,,,,1244.38,0,
2646083,22:41:00,22:41:00,201058,5,,,,1571.64,0,
2646083,22:42:00,22:42:00,201061,6,,,,1787.42,,
2646083,22:44:00,22:44:00,202159,7,,,,2318.58,0,
2646083,22:45:00,22:45:00,202161,8,,,,2715.88,0,
2646083,22:46:00,22:46:00,202162,9,,,,3076.99,0,
2646083,22:47:00,22:47:00,202511,10,,,,3458.26,0,
2646083,22:50:00,22:50:00,202238,11,,,,4568.48,,
2646083,22:51:00,22:51:00,202240,12,,,,4973.51,0,
2646083,22:52:00,22:52:00,202267,13,,1,,5117.29,,
2646083,22:54:00,22:54:00,202269,14,,,,5255.99,,
2646083,22:55:00,22:55:00,202251,15,,,,5514.66,0,
2646083,22:57:00,22:57:00,202253,16,,,,6048.74,0,
2646083,22:58:00,22:58:00,202612,17,,,,6540.9,0,
2646083,22:59:00,22:59:00,202614,18,,,,6817.09,0,
2646083,23:00:00,23:00:00,202616,19,,,,7082.39,0,
2646083,23:02:00,23:02:00,202619,20,,,,7495.75,0,
2646083,23:02:00,23:02:00,202620,21,,,,7758.93,0,
2646083,23:04:00,23:04:00,202622,22,,,,8235.16,,
2646083,23:05:00,23:05:00,202623,23,,,,8550.99,0,
2646083,23:07:00,23:07:00,202625,24,,,,8877.35,0,
2646083,23:08:00,23:08:00,202626,25,,,,9153.58,,
2646084,18:51:00,18:51:00,2000283,1,,,,0,,
2646084,18:53:00,18:53:00,2000167,2,,,,462.98,0,
2646084,18:54:00,18:54:00,2000320,3,,,,816.07,0,
2646084,18:56:00,18:56:00,201055,4,,,,1244.38,0,
2646084,18:57:00,18:57:00,201058,5,,,,1571.64,0,
2646084,18:58:00,18:58:00,201061,6,,,,1787.42,,
2646084,19:00:00,19:00:00,202159,7,,,,2318.58,0,
2646084,19:01:00,19:01:00,202161,8,,,,2715.88,0,
2646084,19:02:00,19:02:00,202162,9,,,,3076.99,0,
2646084,19:03:00,19:03:00,202511,10,,,,3458.26,0,
2646084,19:06:00,19:06:00,202238,11,,,,4568.48,,
2646084,19:07:00,19:07:00,202240,12,,,,4973.51,0,
2646084,19:08:00,19:08:00,202267,13,,1,,5117.29,,
2646084,19:10:00,19:10:00,202269,14,,,,5255.99,,
2646084,19:11:00,19:11:00,202251,15,,,,5514.66,0,
2646084,19:13:00,19:13:00,202253,16,,,,6048.74,0,
2646084,19:15:00,19:15:00,202612,17,,,,6540.9,0,
2646084,19:16:00,19:16:00,202614,18,,,,6817.09,0,
2646084,19:17:00,19:17:00,202616,19,,,,7082.39,0,
2646084,19:19:00,19:19:00,202619,20,,,,7495.75,0,
2646084,19:20:00,19:20:00,202620,21,,,,7758.93,0,
2646084,19:22:00,19:22:00,202622,22,,,,8235.16,,
2646084,19:24:00,19:24:00,202623,23,,,,8550.99,0,
2646084,19:26:00,19:26:00,202625,24,,,,8877.35,0,
2646084,19:28:00,19:28:00,202626,25,,,,9153.58,,
2646086,19:08:00,19:08:00,2000283,1,,,,0,,
2646086,19:10:00,19:10:00,2000167,2,,,,462.98,0,
2646086,19:11:00,19:11:00,2000320,3,,,,816.07,0,
2646086,19:13:00,19:13:00,201055,4,,,,1244.38,0,
2646086,19:14:00,19:14:00,201058,5,,,,1571.64,0,
2646086,19:15:00,19:15:00,201061,6,,,,1787.42,,
2646086,19:17:00,19:17:00,202159,7,,,,2318.58,0,
2646086,19:18:00,19:18:00,202161,8,,,,2715.88,0,
2646086,19:19:00,19:19:00,202162,9,,,,3076.99,0,
2646086,19:20:00,19:20:00,202511,10,,,,3458.26,0,
2646086,19:23:00,19:23:00,202238,11,,,,4568.48,,
2646086,19:24:00,19:24:00,202240,12,,,,4973.51,0,
2646086,19:25:00,19:25:00,202267,13,,1,,5117.29,,
2646086,19:27:00,19:27:00,202269,14,,,,5255.99,,
2646086,19:28:00,19:28:00,202251,15,,,,5514.66,0,
2646086,19:30:00,19:30:00,202253,16,,,,6048.74,0,
2646086,19:32:00,19:32:00,202612,17,,,,6540.9,0,
2646086,19:33:00,19:33:00,202614,18,,,,6817.09,0,
2646086,19:34:00,19:34:00,202616,19,,,,7082.39,0,
2646086,19:35:00,19:35:00,202619,20,,,,7495.75,0,
2646086,19:36:00,19:36:00,202620,21,,,,7758.93,0,
2646086,19:38:00,19:38:00,202622,22,,,,8235.16,,
2646086,19:40:00,19:40:00,202623,23,,,,8550.99,0,
2646086,19:42:00,19:42:00,202625,24,,,,8877.35,0,
2646086,19:44:00,19:44:00,202626,25,,,,9153.58,,
2646091,22:03:00,22:03:00,2000283,1,,,,0,,
2646091,22:05:00,22:05:00,2000167,2,,,,462.98,0,
2646091,22:07:00,22:07:00,2000320,3,,,,816.07,0,
2646091,22:09:00,22:09:00,201055,4,,,,1244.38,0,
2646091,22:10:00,22:10:00,201058,5,,,,1571.64,0,
2646091,22:11:00,22:11:00,201061,6,,,,1787.42,,
2646091,22:13:00,22:13:00,202159,7,,,,2318.58,0,
2646091,22:14:00,22:14:00,202161,8,,,,2715.88,0,
2646091,22:15:00,22:15:00,202162,9,,,,3076.99,0,
2646091,22:16:00,22:16:00,202511,10,,,,3458.26,0,
2646091,22:19:00,22:19:00,202238,11,,,,4568.48,,
2646091,22:20:00,22:20:00,202240,12,,,,4973.51,0,
2646091,22:21:00,22:21:00,202267,13,,1,,5117.29,,
2646091,22:22:00,22:22:00,202269,14,,,,5255.99,,
2646091,22:23:00,22:23:00,202251,15,,,,5514.66,0,
2646091,22:25:00,22:25:00,202253,16,,,,6048.74,0,
2646091,22:27:00,22:27:00,202612,17,,,,6540.9,0,
2646091,22:28:00,22:28:00,202614,18,,,,6817.09,0,
2646091,22:29:00,22:29:00,202616,19,,,,7082.39,0,
2646091,22:30:00,22:30:00,202619,20,,,,7495.75,0,
2646091,22:31:00,22:31:00,202620,21,,,,7758.93,0,
2646091,22:33:00,22:33:00,202622,22,,,,8235.16,,
2646091,22:35:00,22:35:00,202623,23,,,,8550.99,0,
2646091,22:36:00,22:36:00,202625,24,,,,8877.35,0,
2646091,22:38:00,22:38:00,202626,25,,,,9153.58,,
2646094,18:10:00,18:10:00,2000283,1,,,,0,,
2646094,18:12:00,18:12:00,2000167,2,,,,462.98,0,
2646094,18:13:00,18:13:00,2000320,3,,,,816.07,0,
2646094,18:15:00,18:15:00,201055,4,,,,1244.38,0,
2646094,18:16:00,18:16:00,201058,5,,,,1571.64,0,
2646094,18:17:00,18:17:00,201061,6,,,,1787.42,,
2646094,18:19:00,18:19:00,202159,7,,,,2318.58,0,
2646094,18:20:00,18:20:00,202161,8,,,,2715.88,0,
2646094,18:21:00,18:21:00,202162,9,,,,3076.99,0,
2646094,18:22:00,18:22:00,202511,10,,,,3458.26,0,
2646094,18:26:00,18:26:00,202238,11,,,,4568.48,,
2646094,18:27:00,18:27:00,202240,12,,,,4973.51,0,
2646094,18:28:00,18:28:00,202267,13,,1,,5117.29,,
2646094,18:30:00,18:30:00,202269,14,,,,5255.99,,
2646094,18:31:00,18:31:00,202251,15,,,,5514.66,0,
2646094,18:33:00,18:33:00,202253,16,,,,6048.74,0,
2646094,18:35:00,18:35:00,202612,17,,,,6540.9,0,
2646094,18:36:00,18:36:00,202614,18,,,,6817.09,0,
2646094,18:37:00,18:37:00,202616,19,,,,7082.39,0,
2646094,18:39:00,18:39:00,202619,20,,,,7495.75,0,
2646094,18:40:00,18:40:00,202620,21,,,,7758.93,0,
2646094,18:42:00,18:42:00,202622,22,,,,8235.16,,
2646094,18:44:00,18:44:00,202623,23,,,,8550.99,0,
2646094,18:46:00,18:46:00,202625,24,,,,8877.35,0,
2646094,18:48:00,18:48:00,202626,25,,,,9153.58,,
2646100,22:22:00,22:22:00,2000283,1,,,,0,,
2646100,22:24:00,22:24:00,2000167,2,,,,462.98,0,
2646100,22:26:00,22:26:00,2000320,3,,,,816.07,0,
2646100,22:28:00,22:28:00,201055,4,,,,1244.38,0,
2646100,22:29:00,22:29:00,201058,5,,,,1571.64,0,
2646100,22:30:00,22:30:00,201061,6,,,,1787.42,,
2646100,22:32:00,22:32:00,202159,7,,,,2318.58,0,
2646100,22:33:00,22:33:00,202161,8,,,,2715.88,0,
2646100,22:34:00,22:34:00,202162,9,,,,3076.99,0,
2646100,22:35:00,22:35:00,202511,10,,,,3458.26,0,
2646100,22:38:00,22:38:00,202238,11,,,,4568.48,,
2646100,22:39:00,22:39:00,202240,12,,,,4973.51,0,
2646100,22:40:00,22:40:00,202267,13,,1,,5117.29,,
2646100,22:41:00,22:41:00,202269,14,,,,5255.99,,
2646100,22:42:00,22:42:00,202251,15,,,,5514.66,0,
2646100,22:44:00,22:44:00,202253,16,,,,6048.74,0,
2646100,22:45:00,22:45:00,202612,17,,,,6540.9,0,
2646100,22:46:00,22:46:00,202614,18,,,,6817.09,0,
2646100,22:47:00,22:47:00,202616,19,,,,7082.39,0,
2646100,22:49:00,22:49:00,202619,20,,,,7495.75,0,
2646100,22:49:00,22:49:00,202620,21,,,,7758.93,0,
2646100,22:51:00,22:51:00,202622,22,,,,8235.16,,
2646100,22:53:00,22:53:00,202623,23,,,,8550.99,0,
2646100,22:54:00,22:54:00,202625,24,,,,8877.35,0,
2646100,22:56:00,22:56:00,202626,25,,,,9153.58,,
2646103,17:11:00,17:11:00,2000283,1,,,,0,,
2646103,17:13:00,17:13:00,2000167,2,,,,462.98,0,
2646103,17:15:00,17:15:00,2000320,3,,,,816.07,0,
2646103,17:17:00,17:17:00,201055,4,,,,1244.38,0,
2646103,17:19:00,17:19:00,201058,5,,,,1571.64,0,
2646103,17:20:00,17:20:00,201061,6,,,,1787.42,,
2646103,17:22:00,17:22:00,202159,7,,,,2318.58,0,
2646103,17:23:00,17:23:00,202161,8,,,,2715.88,0,
2646103,17:25:00,17:25:00,202162,9,,,,3076.99,0,
2646103,17:26:00,17:26:00,202511,10,,,,3458.26,0,
2646103,17:30:00,17:30:00,202238,11,,,,4568.48,,
2646103,17:31:00,17:31:00,202240,12,,,,4973.51,0,
2646103,17:32:00,17:32:00,202267,13,,1,,5117.29,,
2646103,17:34:00,17:34:00,202269,14,,,,5255.99,,
2646103,17:35:00,17:35:00,202251,15,,,,5514.66,0,
2646103,17:38:00,17:38:00,202253,16,,,,6048.74,0,
2646103,17:40:00,17:40:00,202612,17,,,,6540.9,0,
2646103,17:41:00,17:41:00,202614,18,,,,6817.09,0,
2646103,17:43:00,17:43:00,202616,19,,,,7082.39,0,
2646103,17:45:00,17:45:00,202619,20,,,,7495.75,0,
2646103,17:46:00,17:46:00,202620,21,,,,7758.93,0,
2646103,17:48:00,17:48:00,202622,22,,,,8235.16,,
2646103,17:50:00,17:50:00,202623,23,,,,8550.99,0,
2646103,17:52:00,17:52:00,202625,24,,,,8877.35,0,
2646103,17:54:00,17:54:00,202626,25,,,,9153.58,,
2646111,17:04:00,17:04:00,2000283,1,,,,0,,
2646111,17:06:00,17:06:00,2000167,2,,,,462.98,0,
2646111,17:08:00,17:08:00,2000320,3,,,,816.07,0,
2646111,17:10:00,17:10:00,201055,4,,,,1244.38,0,
2646111,17:12:00,17:12:00,201058,5,,,,1571.64,0,
2646111,17:13:00,17:13:00,201061,6,,,,1787.42,,
2646111,17:15:00,17:15:00,202159,7,,,,2318.58,0,
2646111,17:16:00,17:16:00,202161,8,,,,2715.88,0,
2646111,17:18:00,17:18:00,202162,9,,,,3076.99,0,
2646111,17:19:00,17:19:00,202511,10,,,,3458.26,0,
2646111,17:23:00,17:23:00,202238,11,,,,4568.48,,
2646111,17:25:00,17:25:00,202240,12,,,,4973.51,0,
2646111,17:26:00,17:26:00,202267,13,,1,,5117.29,,
2646111,17:28:00,17:28:00,202269,14,,,,5255.99,,
2646111,17:29:00,17:29:00,202251,15,,,,5514.66,0,
2646111,17:32:00,17:32:00,202253,16,,,,6048.74,0,
2646111,17:34:00,17:34:00,202612,17,,,,6540.9,0,
2646111,17:35:00,17:35:00,202614,18,,,,6817.09,0,
2646111,17:37:00,17:37:00,202616,19,,,,7082.39,0,
2646111,17:39:00,17:39:00,202619,20,,,,7495.75,0,
2646111,17:40:00,17:40:00,202620,21,,,,7758.93,0,
2646111,17:42:00,17:42:00,202622,22,,,,8235.16,,
2646111,17:44:00,17:44:00,202623,23,,,,8550.99,0,
2646111,17:46:00,17:46:00,202625,24,,,,8877.35,0,
2646111,17:48:00,17:48:00,202626,25,,,,9153.58,,
2646112,22:54:00,22:54:00,2000283,1,,,,0,,
2646112,22:56:00,22:56:00,2000167,2,,,,462.98,0,
2646112,22:57:00,22:57:00,2000320,3,,,,816.07,0,
2646112,22:59:00,22:59:00,201055,4,,,,1244.38,0,
2646112,23:00:00,23:00:00,201058,5,,,,1571.64,0,
2646112,23:01:00,23:01:00,201061,6,,,,1787.42,,
2646112,23:03:00,23:03:00,202159,7,,,,2318.58,0,
2646112,23:04:00,23:04:00,202161,8,,,,2715.88,0,
2646112,23:05:00,23:05:00,202162,9,,,,3076.99,0,
2646112,23:06:00,23:06:00,202511,10,,,,3458.26,0,
2646112,23:09:00,23:09:00,202238,11,,,,4568.48,,
2646112,23:10:00,23:10:00,202240,12,,,,4973.51,0,
2646112,23:11:00,23:11:00,202267,13,,1,,5117.29,,
2646112,23:13:00,23:13:00,202269,14,,,,5255.99,,
2646112,23:14:00,23:14:00,202251,15,,,,5514.66,0,
2646112,23:16:00,23:16:00,202253,16,,,,6048.74,0,
2646112,23:17:00,23:17:00,202612,17,,,,6540.9,0,
2646112,23:18:00,23:18:00,202614,18,,,,6817.09,0,
2646112,23:19:00,23:19:00,202616,19,,,,7082.39,0,
2646112,23:21:00,23:21:00,202619,20,,,,7495.75,0,
2646112,23:21:00,23:21:00,202620,21,,,,7758.93,0,
2646112,23:23:00,23:23:00,202622,22,,,,8235.16,,
2646112,23:24:00,23:24:00,202623,23,,,,8550.99,0,
2646112,23:26:00,23:26:00,202625,24,,,,8877.35,0,
2646112,23:27:00,23:27:00,202626,25,,,,9153.58,,
2646113,18:18:00,18:18:00,2000283,1,,,,0,,
2646113,18:20:00,18:20:00,2000167,2,,,,462.98,0,
2646113,18:21:00,18:21:00,2000320,3,,,,816.07,0,
2646113,18:23:00,18:23:00,201055,4,,,,1244.38,0,
2646113,18:24:00,18:24:00,201058,5,,,,1571.64,0,
2646113,18:25:00,18:25:00,201061,6,,,,1787.42,,
2646113,18:27:00,18:27:00,202159,7,,,,2318.58,0,
2646113,18:28:00,18:28:00,202161,8,,,,2715.88,0,
2646113,18:29:00,18:29:00,202162,9,,,,3076.99,0,
2646113,18:30:00,18:30:00,202511,10,,,,3458.26,0,
2646113,18:34:00,18:34:00,202238,11,,,,4568.48,,
2646113,18:35:00,18:35:00,202240,12,,,,4973.51,0,
2646113,18:36:00,18:36:00,202267,13,,1,,5117.29,,
2646113,18:38:00,18:38:00,202269,14,,,,5255.99,,
2646113,18:39:00,18:39:00,202251,15,,,,5514.66,0,
2646113,18:41:00,18:41:00,202253,16,,,,6048.74,0,
2646113,18:43:00,18:43:00,202612,17,,,,6540.9,0,
2646113,18:44:00,18:44:00,202614,18,,,,6817.09,0,
2646113,18:45:00,18:45:00,202616,19,,,,7082.39,0,
2646113,18:47:00,18:47:00,202619,20,,,,7495.75,0,
2646113,18:48:00,18:48:00,202620,21,,,,7758.93,0,
2646113,18:50:00,18:50:00,202622,22,,,,8235.16,,
2646113,18:52:00,18:52:00,202623,23,,,,8550.99,0,
2646113,18:54:00,18:54:00,202625,24,,,,8877.35,0,
2646113,18:56:00,18:56:00,202626,25,,,,9153.58,,
2646115,18:59:00,18:59:00,2000283,1,,,,0,,
2646115,19:01:00,19:01:00,2000167,2,,,,462.98,0,
2646115,19:02:00,19:02:00,2000320,3,,,,816.07,0,
2646115,19:04:00,19:04:00,201055,4,,,,1244.38,0,
2646115,19:05:00,19:05:00,201058,5,,,,1571.64,0,
2646115,19:06:00,19:06:00,201061,6,,,,1787.42,,
2646115,19:08:00,19:08:00,202159,7,,,,2318.58,0,
2646115,19:09:00,19:09:00,202161,8,,,,2715.88,0,
2646115,19:10:00,19:10:00,202162,9,,,,3076.99,0,
2646115,19:11:00,19:11:00,202511,10,,,,3458.26,0,
2646115,19:14:00,19:14:00,202238,11,,,,4568.48,,
2646115,19:15:00,19:15:00,202240,12,,,,4973.51,0,
2646115,19:16:00,19:16:00,202267,13,,1,,5117.29,,
2646115,19:18:00,19:18:00,202269,14,,,,5255.99,,
2646115,19:19:00,19:19:00,202251,15,,,,5514.66,0,
2646115,19:21:00,19:21:00,202253,16,,,,6048.74,0,
2646115,19:23:00,19:23:00,202612,17,,,,6540.9,0,
2646115,19:24:00,19:24:00,202614,18,,,,6817.09,0,
2646115,19:25:00,19:25:00,202616,19,,,,7082.39,0,
2646115,19:27:00,19:27:00,202619,20,,,,7495.75,0,
2646115,19:28:00,19:28:00,202620,21,,,,7758.93,0,
2646115,19:30:00,19:30:00,202622,22,,,,8235.16,,
2646115,19:32:00,19:32:00,202623,23,,,,8550.99,0,
2646115,19:34:00,19:34:00,202625,24,,,,8877.35,0,
2646115,19:36:00,19:36:00,202626,25,,,,9153.58,,
2646116,22:16:00,22:16:00,2000283,1,,,,0,,
2646116,22:18:00,22:18:00,2000167,2,,,,462.98,0,
2646116,22:20:00,22:20:00,2000320,3,,,,816.07,0,
2646116,22:22:00,22:22:00,201055,4,,,,1244.38,0,
2646116,22:23:00,22:23:00,201058,5,,,,1571.64,0,
2646116,22:24:00,22:24:00,201061,6,,,,1787.42,,
2646116,22:26:00,22:26:00,202159,7,,,,2318.58,0,
2646116,22:27:00,22:27:00,202161,8,,,,2715.88,0,
2646116,22:28:00,22:28:00,202162,9,,,,3076.99,0,
2646116,22:29:00,22:29:00,202511,10,,,,3458.26,0,
2646116,22:32:00,22:32:00,202238,11,,,,4568.48,,
2646116,22:33:00,22:33:00,202240,12,,,,4973.51,0,
2646116,22:34:00,22:34:00,202267,13,,1,,5117.29,,
2646116,22:36:00,22:36:00,202269,14,,,,5255.99,,
2646116,22:37:00,22:37:00,202251,15,,,,5514.66,0,
2646116,22:39:00,22:39:00,202253,16,,,,6048.74,0,
2646116,22:40:00,22:40:00,202612,17,,,,6540.9,0,
2646116,22:41:00,22:41:00,202614,18,,,,6817.09,0,
2646116,22:42:00,22:42:00,202616,19,,,,7082.39,0,
2646116,22:44:00,22:44:00,202619,20,,,,7495.75,0,
2646116,22:44:00,22:44:00,202620,21,,,,7758.93,0,
2646116,22:46:00,22:46:00,202622,22,,,,8235.16,,
2646116,22:47:00,22:47:00,202623,23,,,,8550.99,0,
2646116,22:49:00,22:49:00,202625,24,,,,8877.35,0,
2646116,22:50:00,22:50:00,202626,25,,,,9153.58,,
2646118,20:17:00,20:17:00,2000283,1,,,,0,,
2646118,20:19:00,20:19:00,2000167,2,,,,462.98,0,
2646118,20:21:00,20:21:00,2000320,3,,,,816.07,0,
2646118,20:23:00,20:23:00,201055,4,,,,1244.38,0,
2646118,20:24:00,20:24:00,201058,5,,,,1571.64,0,
2646118,20:25:00,20:25:00,201061,6,,,,1787.42,,
2646118,20:27:00,20:27:00,202159,7,,,,2318.58,0,
2646118,20:28:00,20:28:00,202161,8,,,,2715.88,0,
2646118,20:29:00,20:29:00,202162,9,,,,3076.99,0,
2646118,20:30:00,20:30:00,202511,10,,,,3458.26,0,
2646118,20:34:00,20:34:00,202238,11,,,,4568.48,,
2646118,20:35:00,20:35:00,202240,12,,,,4973.51,0,
2646118,20:36:00,20:36:00,202267,13,,1,,5117.29,,
2646118,20:38:00,20:38:00,202269,14,,,,5255.99,,
2646118,20:39:00,20:39:00,202251,15,,,,5514.66,0,
2646118,20:41:00,20:41:00,202253,16,,,,6048.74,0,
2646118,20:42:00,20:42:00,202612,17,,,,6540.9,0,
2646118,20:43:00,20:43:00,202614,18,,,,6817.09,0,
2646118,20:44:00,20:44:00,202616,19,,,,7082.39,0,
2646118,20:46:00,20:46:00,202619,20,,,,7495.75,0,
2646118,20:46:00,20:46:00,202620,21,,,,7758.93,0,
2646118,20:48:00,20:48:00,202622,22,,,,8235.16,,
2646118,20:50:00,20:50:00,202623,23,,,,8550.99,0,
2646118,20:52:00,20:52:00,202625,24,,,,8877.35,0,
2646118,20:54:00,20:54:00,202626,25,,,,9153.58,,
2646125,23:04:00,23:04:00,2000283,1,,,,0,,
2646125,23:06:00,23:06:00,2000167,2,,,,462.98,0,
2646125,23:07:00,23:07:00,2000320,3,,,,816.07,0,
2646125,23:09:00,23:09:00,201055,4,,,,1244.38,0,
2646125,23:10:00,23:10:00,201058,5,,,,1571.64,0,
2646125,23:11:00,23:11:00,201061,6,,,,1787.42,,
2646125,23:13:00,23:13:00,202159,7,,,,2318.58,0,
2646125,23:14:00,23:14:00,202161,8,,,,2715.88,0,
2646125,23:15:00,23:15:00,202162,9,,,,3076.99,0,
2646125,23:16:00,23:16:00,202511,10,,,,3458.26,0,
2646125,23:19:00,23:19:00,202238,11,,,,4568.48,,
2646125,23:20:00,23:20:00,202240,12,,,,4973.51,0,
2646125,23:21:00,23:21:00,202267,13,,1,,5117.29,,
2646125,23:23:00,23:23:00,202269,14,,,,5255.99,,
2646125,23:24:00,23:24:00,202251,15,,,,5514.66,0,
2646125,23:26:00,23:26:00,202253,16,,,,6048.74,0,
2646125,23:27:00,23:27:00,202612,17,,,,6540.9,0,
2646125,23:28:00,23:28:00,202614,18,,,,6817.09,0,
2646125,23:29:00,23:29:00,202616,19,,,,7082.39,0,
2646125,23:31:00,23:31:00,202619,20,,,,7495.75,0,
2646125,23:31:00,23:31:00,202620,21,,,,7758.93,0,
2646125,23:33:00,23:33:00,202622,22,,,,8235.16,,
2646125,23:34:00,23:34:00,202623,23,,,,8550.99,0,
2646125,23:36:00,23:36:00,202625,24,,,,8877.35,0,
2646125,23:37:00,23:37:00,202626,25,,,,9153.58,,
2646127,17:04:00,17:04:00,2000283,1,,,,0,,
2646127,17:06:00,17:06:00,2000167,2,,,,462.98,0,
2646127,17:08:00,17:08:00,2000320,3,,,,816.07,0,
2646127,17:10:00,17:10:00,201055,4,,,,1244.38,0,
2646127,17:11:00,17:11:00,201058,5,,,,1571.64,0,
2646127,17:12:00,17:12:00,201061,6,,,,1787.42,,
2646127,17:14:00,17:14:00,202159,7,,,,2318.58,0,
2646127,17:15:00,17:15:00,202161,8,,,,2715.88,0,
2646127,17:17:00,17:17:00,202162,9,,,,3076.99,0,
2646127,17:18:00,17:18:00,202511,10,,,,3458.26,0,
2646127,17:22:00,17:22:00,202238,11,,,,4568.48,,
2646127,17:23:00,17:23:00,202240,12,,,,4973.51,0,
2646127,17:24:00,17:24:00,202267,13,,1,,5117.29,,
2646127,17:26:00,17:26:00,202269,14,,,,5255.99,,
2646127,17:27:00,17:27:00,202251,15,,,,5514.66,0,
2646127,17:30:00,17:30:00,202253,16,,,,6048.74,0,
2646127,17:32:00,17:32:00,202612,17,,,,6540.9,0,
2646127,17:33:00,17:33:00,202614,18,,,,6817.09,0,
2646127,17:35:00,17:35:00,202616,19,,,,7082.39,0,
2646127,17:37:00,17:37:00,202619,20,,,,7495.75,0,
2646127,17:38:00,17:38:00,202620,21,,,,7758.93,0,
2646127,17:40:00,17:40:00,202622,22,,,,8235.16,,
2646127,17:42:00,17:42:00,202623,23,,,,8550.99,0,
2646127,17:44:00,17:44:00,202625,24,,,,8877.35,0,
2646127,17:46:00,17:46:00,202626,25,,,,9153.58,,
2646137,23:30:00,23:30:00,2000283,1,,,,0,,
2646137,23:32:00,23:32:00,2000167,2,,,,462.98,0,
2646137,23:33:00,23:33:00,2000320,3,,,,816.07,0,
2646137,23:35:00,23:35:00,201055,4,,,,1244.38,0,
2646137,23:36:00,23:36:00,201058,5,,,,1571.64,0,
2646137,23:37:00,23:37:00,201061,6,,,,1787.42,,
2646137,23:39:00,23:39:00,202159,7,,,,2318.58,0,
2646137,23:40:00,23:40:00,202161,8,,,,2715.88,0,
2646137,23:41:00,23:41:00,202162,9,,,,3076.99,0,
2646137,23:42:00,23:42:00,202511,10,,,,3458.26,0,
2646137,23:45:00,23:45:00,202238,11,,,,4568.48,,
2646137,23:46:00,23:46:00,202240,12,,,,4973.51,0,
2646137,23:47:00,23:47:00,202267,13,,1,,5117.29,,
2646137,23:48:00,23:48:00,202269,14,,,,5255.99,,
2646137,23:49:00,23:49:00,202251,15,,,,5514.66,0,
2646137,23:50:00,23:50:00,202253,16,,,,6048.74,0,
2646137,23:52:00,23:52:00,202612,17,,,,6540.9,0,
2646137,23:53:00,23:53:00,202614,18,,,,6817.09,0,
2646137,23:54:00,23:54:00,202616,19,,,,7082.39,0,
2646137,23:55:00,23:55:00,202619,20,,,,7495.75,0,
2646137,23:56:00,23:56:00,202620,21,,,,7758.93,0,
2646137,23:57:00,23:57:00,202622,22,,,,8235.16,,
2646137,23:58:00,23:58:00,202623,23,,,,8550.99,0,
2646137,24:00:00,24:00:00,202625,24,,,,8877.35,0,
2646137,24:01:00,24:01:00,202626,25,,,,9153.58,,
2646145,21:17:00,21:17:00,2000283,1,,,,0,,
2646145,21:19:00,21:19:00,2000167,2,,,,462.98,0,
2646145,21:21:00,21:21:00,2000320,3,,,,816.07,0,
2646145,21:23:00,21:23:00,201055,4,,,,1244.38,0,
2646145,21:24:00,21:24:00,201058,5,,,,1571.64,0,
2646145,21:25:00,21:25:00,201061,6,,,,1787.42,,
2646145,21:27:00,21:27:00,202159,7,,,,2318.58,0,
2646145,21:28:00,21:28:00,202161,8,,,,2715.88,0,
2646145,21:29:00,21:29:00,202162,9,,,,3076.99,0,
2646145,21:30:00,21:30:00,202511,10,,,,3458.26,0,
2646145,21:33:00,21:33:00,202238,11,,,,4568.48,,
2646145,21:34:00,21:34:00,202240,12,,,,4973.51,0,
2646145,21:35:00,21:35:00,202267,13,,1,,5117.29,,
2646145,21:37:00,21:37:00,202269,14,,,,5255.99,,
2646145,21:38:00,21:38:00,202251,15,,,,5514.66,0,
2646145,21:40:00,21:40:00,202253,16,,,,6048.74,0,
2646145,21:41:00,21:41:00,202612,17,,,,6540.9,0,
2646145,21:42:00,21:42:00,202614,18,,,,6817.09,0,
2646145,21:43:00,21:43:00,202616,19,,,,7082.39,0,
2646145,21:45:00,21:45:00,202619,20,,,,7495.75,0,
2646145,21:45:00,21:45:00,202620,21,,,,7758.93,0,
2646145,21:47:00,21:47:00,202622,22,,,,8235.16,,
2646145,21:49:00,21:49:00,202623,23,,,,8550.99,0,
2646145,21:51:00,21:51:00,202625,24,,,,8877.35,0,
2646145,21:53:00,21:53:00,202626,25,,,,9153.58,,
2646147,18:21:00,18:21:00,2000283,1,,,,0,,
2646147,18:24:00,18:24:00,2000167,2,,,,462.98,0,
2646147,18:25:00,18:25:00,2000320,3,,,,816.07,0,
2646147,18:28:00,18:28:00,201055,4,,,,1244.38,0,
2646147,18:30:00,18:30:00,201058,5,,,,1571.64,0,
2646147,18:31:00,18:31:00,201061,6,,,,1787.42,,
2646147,18:33:00,18:33:00,202159,7,,,,2318.58,0,
2646147,18:34:00,18:34:00,202161,8,,,,2715.88,0,
2646147,18:35:00,18:35:00,202162,9,,,,3076.99,0,
2646147,18:36:00,18:36:00,202511,10,,,,3458.26,0,
2646147,18:40:00,18:40:00,202238,11,,,,4568.48,,
2646147,18:42:00,18:42:00,202240,12,,,,4973.51,0,
2646147,18:43:00,18:43:00,202267,13,,1,,5117.29,,
2646147,18:45:00,18:45:00,202269,14,,,,5255.99,,
2646147,18:46:00,18:46:00,202251,15,,,,5514.66,0,
2646147,18:49:00,18:49:00,202253,16,,,,6048.74,0,
2646147,18:51:00,18:51:00,202612,17,,,,6540.9,0,
2646147,18:52:00,18:52:00,202614,18,,,,6817.09,0,
2646147,18:53:00,18:53:00,202616,19,,,,7082.39,0,
2646147,18:55:00,18:55:00,202619,20,,,,7495.75,0,
2646147,18:56:00,18:56:00,202620,21,,,,7758.93,0,
2646147,18:58:00,18:58:00,202622,22,,,,8235.16,,
2646147,19:00:00,19:00:00,202623,23,,,,8550.99,0,
2646147,19:01:00,19:01:00,202625,24,,,,8877.35,0,
2646147,19:03:00,19:03:00,202626,25,,,,9153.58,,
2646149,19:20:00,19:20:00,2000283,1,,,,0,,
2646149,19:22:00,19:22:00,2000167,2,,,,462.98,0,
2646149,19:24:00,19:24:00,2000320,3,,,,816.07,0,
2646149,19:26:00,19:26:00,201055,4,,,,1244.38,0,
2646149,19:27:00,19:27:00,201058,5,,,,1571.64,0,
2646149,19:28:00,19:28:00,201061,6,,,,1787.42,,
2646149,19:30:00,19:30:00,202159,7,,,,2318.58,0,
2646149,19:31:00,19:31:00,202161,8,,,,2715.88,0,
2646149,19:32:00,19:32:00,202162,9,,,,3076.99,0,
2646149,19:33:00,19:33:00,202511,10,,,,3458.26,0,
2646149,19:37:00,19:37:00,202238,11,,,,4568.48,,
2646149,19:38:00,19:38:00,202240,12,,,,4973.51,0,
2646149,19:39:00,19:39:00,202267,13,,1,,5117.29,,
2646149,19:41:00,19:41:00,202269,14,,,,5255.99,,
2646149,19:42:00,19:42:00,202251,15,,,,5514.66,0,
2646149,19:44:00,19:44:00,202253,16,,,,6048.74,0,
2646149,19:45:00,19:45:00,202612,17,,,,6540.9,0,
2646149,19:46:00,19:46:00,202614,18,,,,6817.09,0,
2646149,19:47:00,19:47:00,202616,19,,,,7082.39,0,
2646149,19:49:00,19:49:00,202619,20,,,,7495.75,0,
2646149,19:49:00,19:49:00,202620,21,,,,7758.93,0,
2646149,19:51:00,19:51:00,202622,22,,,,8235.16,,
2646149,19:53:00,19:53:00,202623,23,,,,8550.99,0,
2646149,19:55:00,19:55:00,202625,24,,,,8877.35,0,
2646149,19:57:00,19:57:00,202626,25,,,,9153.58,,
2646153,20:33:00,20:33:00,2000283,1,,,,0,,
2646153,20:35:00,20:35:00,2000167,2,,,,462.98,0,
2646153,20:36:00,20:36:00,2000320,3,,,,816.07,0,
2646153,20:38:00,20:38:00,201055,4,,,,1244.38,0,
2646153,20:39:00,20:39:00,201058,5,,,,1571.64,0,
2646153,20:40:00,20:40:00,201061,6,,,,1787.42,,
2646153,20:42:00,20:42:00,202159,7,,,,2318.58,0,
2646153,20:43:00,20:43:00,202161,8,,,,2715.88,0,
2646153,20:44:00,20:44:00,202162,9,,,,3076.99,0,
2646153,20:45:00,20:45:00,202511,10,,,,3458.26,0,
2646153,20:48:00,20:48:00,202238,11,,,,4568.48,,
2646153,20:49:00,20:49:00,202240,12,,,,4973.51,0,
2646153,20:50:00,20:50:00,202267,13,,1,,5117.29,,
2646153,20:51:00,20:51:00,202269,14,,,,5255.99,,
2646153,20:52:00,20:52:00,202251,15,,,,5514.66,0,
2646153,20:54:00,20:54:00,202253,16,,,,6048.74,0,
2646153,20:55:00,20:55:00,202612,17,,,,6540.9,0,
2646153,20:56:00,20:56:00,202614,18,,,,6817.09,0,
2646153,20:57:00,20:57:00,202616,19,,,,7082.39,0,
2646153,20:59:00,20:59:00,202619,20,,,,7495.75,0,
2646153,20:59:00,20:59:00,202620,21,,,,7758.93,0,
2646153,21:01:00,21:01:00,202622,22,,,,8235.16,,
2646153,21:03:00,21:03:00,202623,23,,,,8550.99,0,
2646153,21:04:00,21:04:00,202625,24,,,,8877.35,0,
2646153,21:06:00,21:06:00,202626,25,,,,9153.58,,
2646154,18:42:00,18:42:00,2000283,1,,,,0,,
2646154,18:44:00,18:44:00,2000167,2,,,,462.98,0,
2646154,18:46:00,18:46:00,2000320,3,,,,816.07,0,
2646154,18:48:00,18:48:00,201055,4,,,,1244.38,0,
2646154,18:49:00,18:49:00,201058,5,,,,1571.64,0,
2646154,18:50:00,18:50:00,201061,6,,,,1787.42,,
2646154,18:52:00,18:52:00,202159,7,,,,2318.58,0,
2646154,18:53:00,18:53:00,202161,8,,,,2715.88,0,
2646154,18:55:00,18:55:00,202162,9,,,,3076.99,0,
2646154,18:56:00,18:56:00,202511,10,,,,3458.26,0,
2646154,19:00:00,19:00:00,202238,11,,,,4568.48,,
2646154,19:01:00,19:01:00,202240,12,,,,4973.51,0,
2646154,19:02:00,19:02:00,202267,13,,1,,5117.29,,
2646154,19:04:00,19:04:00,202269,14,,,,5255.99,,
2646154,19:05:00,19:05:00,202251,15,,,,5514.66,0,
2646154,19:07:00,19:07:00,202253,16,,,,6048.74,0,
2646154,19:09:00,19:09:00,202612,17,,,,6540.9,0,
2646154,19:10:00,19:10:00,202614,18,,,,6817.09,0,
2646154,19:11:00,19:11:00,202616,19,,,,7082.39,0,
2646154,19:12:00,19:12:00,202619,20,,,,7495.75,0,
2646154,19:13:00,19:13:00,202620,21,,,,7758.93,0,
2646154,19:15:00,19:15:00,202622,22,,,,8235.16,,
2646154,19:17:00,19:17:00,202623,23,,,,8550.99,0,
2646154,19:19:00,19:19:00,202625,24,,,,8877.35,0,
2646154,19:21:00,19:21:00,202626,25,,,,9153.58,,
2646161,20:37:00,20:37:00,2000283,1,,,,0,,
2646161,20:39:00,20:39:00,2000167,2,,,,462.98,0,
2646161,20:41:00,20:41:00,2000320,3,,,,816.07,0,
2646161,20:43:00,20:43:00,201055,4,,,,1244.38,0,
2646161,20:44:00,20:44:00,201058,5,,,,1571.64,0,
2646161,20:45:00,20:45:00,201061,6,,,,1787.42,,
2646161,20:47:00,20:47:00,202159,7,,,,2318.58,0,
2646161,20:48:00,20:48:00,202161,8,,,,2715.88,0,
2646161,20:49:00,20:49:00,202162,9,,,,3076.99,0,
2646161,20:50:00,20:50:00,202511,10,,,,3458.26,0,
2646161,20:54:00,20:54:00,202238,11,,,,4568.48,,
2646161,20:55:00,20:55:00,202240,12,,,,4973.51,0,
2646161,20:56:00,20:56:00,202267,13,,1,,5117.29,,
2646161,20:58:00,20:58:00,202269,14,,,,5255.99,,
2646161,20:59:00,20:59:00,202251,15,,,,5514.66,0,
2646161,21:01:00,21:01:00,202253,16,,,,6048.74,0,
2646161,21:02:00,21:02:00,202612,17,,,,6540.9,0,
2646161,21:03:00,21:03:00,202614,18,,,,6817.09,0,
2646161,21:04:00,21:04:00,202616,19,,,,7082.39,0,
2646161,21:06:00,21:06:00,202619,20,,,,7495.75,0,
2646161,21:06:00,21:06:00,202620,21,,,,7758.93,0,
2646161,21:08:00,21:08:00,202622,22,,,,8235.16,,
2646161,21:10:00,21:10:00,202623,23,,,,8550.99,0,
2646161,21:12:00,21:12:00,202625,24,,,,8877.35,0,
2646161,21:14:00,21:14:00,202626,25,,,,9153.58,,
2646170,17:46:00,17:46:00,2000283,1,,,,0,,
2646170,17:48:00,17:48:00,2000167,2,,,,462.98,0,
2646170,17:50:00,17:50:00,2000320,3,,,,816.07,0,
2646170,17:52:00,17:52:00,201055,4,,,,1244.38,0,
2646170,17:54:00,17:54:00,201058,5,,,,1571.64,0,
2646170,17:55:00,17:55:00,201061,6,,,,1787.42,,
2646170,17:57:00,17:57:00,202159,7,,,,2318.58,0,
2646170,17:58:00,17:58:00,202161,8,,,,2715.88,0,
2646170,18:00:00,18:00:00,202162,9,,,,3076.99,0,
2646170,18:01:00,18:01:00,202511,10,,,,3458.26,0,
2646170,18:05:00,18:05:00,202238,11,,,,4568.48,,
2646170,18:06:00,18:06:00,202240,12,,,,4973.51,0,
2646170,18:07:00,18:07:00,202267,13,,1,,5117.29,,
2646170,18:09:00,18:09:00,202269,14,,,,5255.99,,
2646170,18:10:00,18:10:00,202251,15,,,,5514.66,0,
2646170,18:13:00,18:13:00,202253,16,,,,6048.74,0,
2646170,18:15:00,18:15:00,202612,17,,,,6540.9,0,
2646170,18:16:00,18:16:00,202614,18,,,,6817.09,0,
2646170,18:17:00,18:17:00,202616,19,,,,7082.39,0,
2646170,18:19:00,18:19:00,202619,20,,,,7495.75,0,
2646170,18:20:00,18:20:00,202620,21,,,,7758.93,0,
2646170,18:22:00,18:22:00,202622,22,,,,8235.16,,
2646170,18:24:00,18:24:00,202623,23,,,,8550.99,0,
2646170,18:26:00,18:26:00,202625,24,,,,8877.35,0,
2646170,18:28:00,18:28:00,202626,25,,,,9153.58,,
2646173,18:06:00,18:06:00,2000283,1,,,,0,,
2646173,18:09:00,18:09:00,2000167,2,,,,462.98,0,
2646173,18:10:00,18:10:00,2000320,3,,,,816.07,0,
2646173,18:13:00,18:13:00,201055,4,,,,1244.38,0,
2646173,18:15:00,18:15:00,201058,5,,,,1571.64,0,
2646173,18:16:00,18:16:00,201061,6,,,,1787.42,,
2646173,18:18:00,18:18:00,202159,7,,,,2318.58,0,
2646173,18:19:00,18:19:00,202161,8,,,,2715.88,0,
2646173,18:21:00,18:21:00,202162,9,,,,3076.99,0,
2646173,18:22:00,18:22:00,202511,10,,,,3458.26,0,
2646173,18:26:00,18:26:00,202238,11,,,,4568.48,,
2646173,18:28:00,18:28:00,202240,12,,,,4973.51,0,
2646173,18:29:00,18:29:00,202267,13,,1,,5117.29,,
2646173,18:31:00,18:31:00,202269,14,,,,5255.99,,
2646173,18:32:00,18:32:00,202251,15,,,,5514.66,0,
2646173,18:35:00,18:35:00,202253,16,,,,6048.74,0,
2646173,18:37:00,18:37:00,202612,17,,,,6540.9,0,
2646173,18:38:00,18:38:00,202614,18,,,,6817.09,0,
2646173,18:39:00,18:39:00,202616,19,,,,7082.39,0,
2646173,18:41:00,18:41:00,202619,20,,,,7495.75,0,
2646173,18:42:00,18:42:00,202620,21,,,,7758.93,0,
2646173,18:44:00,18:44:00,202622,22,,,,8235.16,,
2646173,18:46:00,18:46:00,202623,23,,,,8550.99,0,
2646173,18:48:00,18:48:00,202625,24,,,,8877.35,0,
2646173,18:50:00,18:50:00,202626,25,,,,9153.58,,
2646176,17:25:00,17:25:00,2000283,1,,,,0,,
2646176,17:27:00,17:27:00,2000167,2,,,,462.98,0,
2646176,17:29:00,17:29:00,2000320,3,,,,816.07,0,
2646176,17:31:00,17:31:00,201055,4,,,,1244.38,0,
2646176,17:32:00,17:32:00,201058,5,,,,1571.64,0,
2646176,17:33:00,17:33:00,201061,6,,,,1787.42,,
2646176,17:35:00,17:35:00,202159,7,,,,2318.58,0,
2646176,17:36:00,17:36:00,202161,8,,,,2715.88,0,
2646176,17:37:00,17:37:00,202162,9,,,,3076.99,0,
2646176,17:38:00,17:38:00,202511,10,,,,3458.26,0,
2646176,17:42:00,17:42:00,202238,11,,,,4568.48,,
2646176,17:43:00,17:43:00,202240,12,,,,4973.51,0,
2646176,17:44:00,17:44:00,202267,13,,1,,5117.29,,
2646176,17:46:00,17:46:00,202269,14,,,,5255.99,,
2646176,17:47:00,17:47:00,202251,15,,,,5514.66,0,
2646176,17:50:00,17:50:00,202253,16,,,,6048.74,0,
2646176,17:52:00,17:52:00,202612,17,,,,6540.9,0,
2646176,17:53:00,17:53:00,202614,18,,,,6817.09,0,
2646176,17:55:00,17:55:00,202616,19,,,,7082.39,0,
2646176,17:57:00,17:57:00,202619,20,,,,7495.75,0,
2646176,17:58:00,17:58:00,202620,21,,,,7758.93,0,
2646176,18:00:00,18:00:00,202622,22,,,,8235.16,,
2646176,18:02:00,18:02:00,202623,23,,,,8550.99,0,
2646176,18:04:00,18:04:00,202625,24,,,,8877.35,0,
2646176,18:06:00,18:06:00,202626,25,,,,9153.58,,
2646180,23:36:00,23:36:00,2000283,1,,,,0,,
2646180,23:38:00,23:38:00,2000167,2,,,,462.98,0,
2646180,23:39:00,23:39:00,2000320,3,,,,816.07,0,
2646180,23:40:00,23:40:00,201055,4,,,,1244.38,0,
2646180,23:41:00,23:41:00,201058,5,,,,1571.64,0,
2646180,23:42:00,23:42:00,201061,6,,,,1787.42,,
2646180,23:44:00,23:44:00,202159,7,,,,2318.58,0,
2646180,23:45:00,23:45:00,202161,8,,,,2715.88,0,
2646180,23:46:00,23:46:00,202162,9,,,,3076.99,0,
2646180,23:47:00,23:47:00,202511,10,,,,3458.26,0,
2646180,23:50:00,23:50:00,202238,11,,,,4568.48,,
2646180,23:51:00,23:51:00,202240,12,,,,4973.51,0,
2646180,23:52:00,23:52:00,202267,13,,1,,5117.29,,
2646180,23:53:00,23:53:00,202269,14,,,,5255.99,,
2646180,23:54:00,23:54:00,202251,15,,,,5514.66,0,
2646180,23:55:00,23:55:00,202253,16,,,,6048.74,0,
2646180,23:57:00,23:57:00,202612,17,,,,6540.9,0,
2646180,23:58:00,23:58:00,202614,18,,,,6817.09,0,
2646180,23:59:00,23:59:00,202616,19,,,,7082.39,0,
2646180,24:00:00,24:00:00,202619,20,,,,7495.75,0,
2646180,24:01:00,24:01:00,202620,21,,,,7758.93,0,
2646180,24:02:00,24:02:00,202622,22,,,,8235.16,,
2646180,24:03:00,24:03:00,202623,23,,,,8550.99,0,
2646180,24:05:00,24:05:00,202625,24,,,,8877.35,0,
2646180,24:06:00,24:06:00,202626,25,,,,9153.58,,
2646182,18:18:00,18:18:00,2000283,1,,,,0,,
2646182,18:20:00,18:20:00,2000167,2,,,,462.98,0,
2646182,18:22:00,18:22:00,2000320,3,,,,816.07,0,
2646182,18:24:00,18:24:00,201055,4,,,,1244.38,0,
2646182,18:25:00,18:25:00,201058,5,,,,1571.64,0,
2646182,18:26:00,18:26:00,201061,6,,,,1787.42,,
2646182,18:28:00,18:28:00,202159,7,,,,2318.58,0,
2646182,18:29:00,18:29:00,202161,8,,,,2715.88,0,
2646182,18:31:00,18:31:00,202162,9,,,,3076.99,0,
2646182,18:32:00,18:32:00,202511,10,,,,3458.26,0,
2646182,18:36:00,18:36:00,202238,11,,,,4568.48,,
2646182,18:37:00,18:37:00,202240,12,,,,4973.51,0,
2646182,18:38:00,18:38:00,202267,13,,1,,5117.29,,
2646182,18:40:00,18:40:00,202269,14,,,,5255.99,,
2646182,18:41:00,18:41:00,202251,15,,,,5514.66,0,
2646182,18:43:00,18:43:00,202253,16,,,,6048.74,0,
2646182,18:45:00,18:45:00,202612,17,,,,6540.9,0,
2646182,18:46:00,18:46:00,202614,18,,,,6817.09,0,
2646182,18:47:00,18:47:00,202616,19,,,,7082.39,0,
2646182,18:49:00,18:49:00,202619,20,,,,7495.75,0,
2646182,18:50:00,18:50:00,202620,21,,,,7758.93,0,
2646182,18:52:00,18:52:00,202622,22,,,,8235.16,,
2646182,18:54:00,18:54:00,202623,23,,,,8550.99,0,
2646182,18:56:00,18:56:00,202625,24,,,,8877.35,0,
2646182,18:58:00,18:58:00,202626,25,,,,9153.58,,
2646187,24:18:00,24:18:00,2000283,1,,,,0,,
2646187,24:20:00,24:20:00,2000167,2,,,,462.98,0,
2646187,24:21:00,24:21:00,2000320,3,,,,816.07,0,
2646187,24:22:00,24:22:00,201055,4,,,,1244.38,0,
2646187,24:23:00,24:23:00,201058,5,,,,1571.64,0,
2646187,24:24:00,24:24:00,201061,6,,,,1787.42,,
2646187,24:26:00,24:26:00,202159,7,,,,2318.58,0,
2646187,24:27:00,24:27:00,202161,8,,,,2715.88,0,
2646187,24:28:00,24:28:00,202162,9,,,,3076.99,0,
2646187,24:29:00,24:29:00,202511,10,,,,3458.26,0,
2646187,24:32:00,24:32:00,202238,11,,,,4568.48,,
2646187,24:33:00,24:33:00,202240,12,,,,4973.51,0,
2646187,24:34:00,24:34:00,202267,13,,1,,5117.29,,
2646187,24:35:00,24:35:00,202269,14,,,,5255.99,,
2646187,24:36:00,24:36:00,202251,15,,,,5514.66,0,
2646187,24:37:00,24:37:00,202253,16,,,,6048.74,0,
2646187,24:39:00,24:39:00,202612,17,,,,6540.9,0,
2646187,24:40:00,24:40:00,202614,18,,,,6817.09,0,
2646187,24:41:00,24:41:00,202616,19,,,,7082.39,0,
2646187,24:42:00,24:42:00,202619,20,,,,7495.75,0,
2646187,24:43:00,24:43:00,202620,21,,,,7758.93,0,
2646187,24:44:00,24:44:00,202622,22,,,,8235.16,,
2646187,24:45:00,24:45:00,202623,23,,,,8550.99,0,
2646187,24:47:00,24:47:00,202625,24,,,,8877.35,0,
2646187,24:48:00,24:48:00,202626,25,,,,9153.58,,
2646189,18:34:00,18:34:00,2000283,1,,,,0,,
2646189,18:36:00,18:36:00,2000167,2,,,,462.98,0,
2646189,18:38:00,18:38:00,2000320,3,,,,816.07,0,
2646189,18:40:00,18:40:00,201055,4,,,,1244.38,0,
2646189,18:41:00,18:41:00,201058,5,,,,1571.64,0,
2646189,18:42:00,18:42:00,201061,6,,,,1787.42,,
2646189,18:44:00,18:44:00,202159,7,,,,2318.58,0,
2646189,18:45:00,18:45:00,202161,8,,,,2715.88,0,
2646189,18:47:00,18:47:00,202162,9,,,,3076.99,0,
2646189,18:48:00,18:48:00,202511,10,,,,3458.26,0,
2646189,18:52:00,18:52:00,202238,11,,,,4568.48,,
2646189,18:53:00,18:53:00,202240,12,,,,4973.51,0,
2646189,18:54:00,18:54:00,202267,13,,1,,5117.29,,
2646189,18:56:00,18:56:00,202269,14,,,,5255.99,,
2646189,18:57:00,18:57:00,202251,15,,,,5514.66,0,
2646189,18:59:00,18:59:00,202253,16,,,,6048.74,0,
2646189,19:01:00,19:01:00,202612,17,,,,6540.9,0,
2646189,19:02:00,19:02:00,202614,18,,,,6817.09,0,
2646189,19:03:00,19:03:00,202616,19,,,,7082.39,0,
2646189,19:04:00,19:04:00,202619,20,,,,7495.75,0,
2646189,19:05:00,19:05:00,202620,21,,,,7758.93,0,
2646189,19:07:00,19:07:00,202622,22,,,,8235.16,,
2646189,19:09:00,19:09:00,202623,23,,,,8550.99,0,
2646189,19:11:00,19:11:00,202625,24,,,,8877.35,0,
2646189,19:13:00,19:13:00,202626,25,,,,9153.58,,
2646196,19:31:00,19:31:00,2000283,1,,,,0,,
2646196,19:33:00,19:33:00,2000167,2,,,,462.98,0,
2646196,19:35:00,19:35:00,2000320,3,,,,816.07,0,
2646196,19:37:00,19:37:00,201055,4,,,,1244.38,0,
2646196,19:38:00,19:38:00,201058,5,,,,1571.64,0,
2646196,19:39:00,19:39:00,201061,6,,,,1787.42,,
2646196,19:41:00,19:41:00,202159,7,,,,2318.58,0,
2646196,19:42:00,19:42:00,202161,8,,,,2715.88,0,
2646196,19:43:00,19:43:00,202162,9,,,,3076.99,0,
2646196,19:44:00,19:44:00,202511,10,,,,3458.26,0,
2646196,19:48:00,19:48:00,202238,11,,,,4568.48,,
2646196,19:50:00,19:50:00,202240,12,,,,4973.51,0,
2646196,19:51:00,19:51:00,202267,13,,1,,5117.29,,
2646196,19:53:00,19:53:00,202269,14,,,,5255.99,,
2646196,19:54:00,19:54:00,202251,15,,,,5514.66,0,
2646196,19:56:00,19:56:00,202253,16,,,,6048.74,0,
2646196,19:58:00,19:58:00,202612,17,,,,6540.9,0,
2646196,19:59:00,19:59:00,202614,18,,,,6817.09,0,
2646196,20:00:00,20:00:00,202616,19,,,,7082.39,0,
2646196,20:01:00,20:01:00,202619,20,,,,7495.75,0,
2646196,20:02:00,20:02:00,202620,21,,,,7758.93,0,
2646196,20:04:00,20:04:00,202622,22,,,,8235.16,,
2646196,20:06:00,20:06:00,202623,23,,,,8550.99,0,
2646196,20:07:00,20:07:00,202625,24,,,,8877.35,0,
2646196,20:09:00,20:09:00,202626,25,,,,9153.58,,
2646202,19:59:00,19:59:00,2000283,1,,,,0,,
2646202,20:01:00,20:01:00,2000167,2,,,,462.98,0,
2646202,20:03:00,20:03:00,2000320,3,,,,816.07,0,
2646202,20:05:00,20:05:00,201055,4,,,,1244.38,0,
2646202,20:06:00,20:06:00,201058,5,,,,1571.64,0,
2646202,20:07:00,20:07:00,201061,6,,,,1787.42,,
2646202,20:09:00,20:09:00,202159,7,,,,2318.58,0,
2646202,20:10:00,20:10:00,202161,8,,,,2715.88,0,
2646202,20:11:00,20:11:00,202162,9,,,,3076.99,0,
2646202,20:12:00,20:12:00,202511,10,,,,3458.26,0,
2646202,20:16:00,20:16:00,202238,11,,,,4568.48,,
2646202,20:17:00,20:17:00,202240,12,,,,4973.51,0,
2646202,20:18:00,20:18:00,202267,13,,1,,5117.29,,
2646202,20:20:00,20:20:00,202269,14,,,,5255.99,,
2646202,20:21:00,20:21:00,202251,15,,,,5514.66,0,
2646202,20:23:00,20:23:00,202253,16,,,,6048.74,0,
2646202,20:24:00,20:24:00,202612,17,,,,6540.9,0,
2646202,20:25:00,20:25:00,202614,18,,,,6817.09,0,
2646202,20:26:00,20:26:00,202616,19,,,,7082.39,0,
2646202,20:28:00,20:28:00,202619,20,,,,7495.75,0,
2646202,20:28:00,20:28:00,202620,21,,,,7758.93,0,
2646202,20:30:00,20:30:00,202622,22,,,,8235.16,,
2646202,20:32:00,20:32:00,202623,23,,,,8550.99,0,
2646202,20:34:00,20:34:00,202625,24,,,,8877.35,0,
2646202,20:36:00,20:36:00,202626,25,,,,9153.58,,
2646204,22:25:00,22:25:00,2000283,1,,,,0,,
2646204,22:27:00,22:27:00,2000167,2,,,,462.98,0,
2646204,22:29:00,22:29:00,2000320,3,,,,816.07,0,
2646204,22:31:00,22:31:00,201055,4,,,,1244.38,0,
2646204,22:32:00,22:32:00,201058,5,,,,1571.64,0,
2646204,22:33:00,22:33:00,201061,6,,,,1787.42,,
2646204,22:35:00,22:35:00,202159,7,,,,2318.58,0,
2646204,22:36:00,22:36:00,202161,8,,,,2715.88,0,
2646204,22:37:00,22:37:00,202162,9,,,,3076.99,0,
2646204,22:38:00,22:38:00,202511,10,,,,3458.26,0,
2646204,22:41:00,22:41:00,202238,11,,,,4568.48,,
2646204,22:42:00,22:42:00,202240,12,,,,4973.51,0,
2646204,22:43:00,22:43:00,202267,13,,1,,5117.29,,
2646204,22:45:00,22:45:00,202269,14,,,,5255.99,,
2646204,22:46:00,22:46:00,202251,15,,,,5514.66,0,
2646204,22:48:00,22:48:00,202253,16,,,,6048.74,0,
2646204,22:49:00,22:49:00,202612,17,,,,6540.9,0,
2646204,22:50:00,22:50:00,202614,18,,,,6817.09,0,
2646204,22:51:00,22:51:00,202616,19,,,,7082.39,0,
2646204,22:53:00,22:53:00,202619,20,,,,7495.75,0,
2646204,22:53:00,22:53:00,202620,21,,,,7758.93,0,
2646204,22:55:00,22:55:00,202622,22,,,,8235.16,,
2646204,22:56:00,22:56:00,202623,23,,,,8550.99,0,
2646204,22:58:00,22:58:00,202625,24,,,,8877.35,0,
2646204,22:59:00,22:59:00,202626,25,,,,9153.58,,
2646213,19:17:00,19:17:00,2000283,1,,,,0,,
2646213,19:19:00,19:19:00,2000167,2,,,,462.98,0,
2646213,19:20:00,19:20:00,2000320,3,,,,816.07,0,
2646213,19:22:00,19:22:00,201055,4,,,,1244.38,0,
2646213,19:23:00,19:23:00,201058,5,,,,1571.64,0,
2646213,19:24:00,19:24:00,201061,6,,,,1787.42,,
2646213,19:26:00,19:26:00,202159,7,,,,2318.58,0,
2646213,19:27:00,19:27:00,202161,8,,,,2715.88,0,
2646213,19:28:00,19:28:00,202162,9,,,,3076.99,0,
2646213,19:29:00,19:29:00,202511,10,,,,3458.26,0,
2646213,19:32:00,19:32:00,202238,11,,,,4568.48,,
2646213,19:33:00,19:33:00,202240,12,,,,4973.51,0,
2646213,19:34:00,19:34:00,202267,13,,1,,5117.29,,
2646213,19:36:00,19:36:00,202269,14,,,,5255.99,,
2646213,19:37:00,19:37:00,202251,15,,,,5514.66,0,
2646213,19:39:00,19:39:00,202253,16,,,,6048.74,0,
2646213,19:41:00,19:41:00,202612,17,,,,6540.9,0,
2646213,19:42:00,19:42:00,202614,18,,,,6817.09,0,
2646213,19:43:00,19:43:00,202616,19,,,,7082.39,0,
2646213,19:44:00,19:44:00,202619,20,,,,7495.75,0,
2646213,19:45:00,19:45:00,202620,21,,,,7758.93,0,
2646213,19:47:00,19:47:00,202622,22,,,,8235.16,,
2646213,19:49:00,19:49:00,202623,23,,,,8550.99,0,
2646213,19:51:00,19:51:00,202625,24,,,,8877.35,0,
2646213,19:53:00,19:53:00,202626,25,,,,9153.58,,
2646214,20:24:00,20:24:00,2000283,1,,,,0,,
2646214,20:26:00,20:26:00,2000167,2,,,,462.98,0,
2646214,20:28:00,20:28:00,2000320,3,,,,816.07,0,
2646214,20:30:00,20:30:00,201055,4,,,,1244.38,0,
2646214,20:31:00,20:31:00,201058,5,,,,1571.64,0,
2646214,20:32:00,20:32:00,201061,6,,,,1787.42,,
2646214,20:34:00,20:34:00,202159,7,,,,2318.58,0,
2646214,20:35:00,20:35:00,202161,8,,,,2715.88,0,
2646214,20:36:00,20:36:00,202162,9,,,,3076.99,0,
2646214,20:37:00,20:37:00,202511,10,,,,3458.26,0,
2646214,20:40:00,20:40:00,202238,11,,,,4568.48,,
2646214,20:42:00,20:42:00,202240,12,,,,4973.51,0,
2646214,20:43:00,20:43:00,202267,13,,1,,5117.29,,
2646214,20:45:00,20:45:00,202269,14,,,,5255.99,,
2646214,20:46:00,20:46:00,202251,15,,,,5514.66,0,
2646214,20:48:00,20:48:00,202253,16,,,,6048.74,0,
2646214,20:50:00,20:50:00,202612,17,,,,6540.9,0,
2646214,20:51:00,20:51:00,202614,18,,,,6817.09,0,
2646214,20:52:00,20:52:00,202616,19,,,,7082.39,0,
2646214,20:53:00,20:53:00,202619,20,,,,7495.75,0,
2646214,20:54:00,20:54:00,202620,21,,,,7758.93,0,
2646214,20:56:00,20:56:00,202622,22,,,,8235.16,,
2646214,20:58:00,20:58:00,202623,23,,,,8550.99,0,
2646214,20:59:00,20:59:00,202625,24,,,,8877.35,0,
2646214,21:01:00,21:01:00,202626,25,,,,9153.58,,
2646216,19:10:00,19:10:00,2000283,1,,,,0,,
2646216,19:12:00,19:12:00,2000167,2,,,,462.98,0,
2646216,19:14:00,19:14:00,2000320,3,,,,816.07,0,
2646216,19:16:00,19:16:00,201055,4,,,,1244.38,0,
2646216,19:17:00,19:17:00,201058,5,,,,1571.64,0,
2646216,19:18:00,19:18:00,201061,6,,,,1787.42,,
2646216,19:20:00,19:20:00,202159,7,,,,2318.58,0,
2646216,19:21:00,19:21:00,202161,8,,,,2715.88,0,
2646216,19:22:00,19:22:00,202162,9,,,,3076.99,0,
2646216,19:23:00,19:23:00,202511,10,,,,3458.26,0,
2646216,19:27:00,19:27:00,202238,11,,,,4568.48,,
2646216,19:28:00,19:28:00,202240,12,,,,4973.51,0,
2646216,19:29:00,19:29:00,202267,13,,1,,5117.29,,
2646216,19:31:00,19:31:00,202269,14,,,,5255.99,,
2646216,19:32:00,19:32:00,202251,15,,,,5514.66,0,
2646216,19:34:00,19:34:00,202253,16,,,,6048.74,0,
2646216,19:35:00,19:35:00,202612,17,,,,6540.9,0,
2646216,19:36:00,19:36:00,202614,18,,,,6817.09,0,
2646216,19:37:00,19:37:00,202616,19,,,,7082.39,0,
2646216,19:39:00,19:39:00,202619,20,,,,7495.75,0,
2646216,19:39:00,19:39:00,202620,21,,,,7758.93,0,
2646216,19:41:00,19:41:00,202622,22,,,,8235.16,,
2646216,19:43:00,19:43:00,202623,23,,,,8550.99,0,
2646216,19:45:00,19:45:00,202625,24,,,,8877.35,0,
2646216,19:47:00,19:47:00,202626,25,,,,9153.58,,
2646220,19:45:00,19:45:00,2000283,1,,,,0,,
2646220,19:47:00,19:47:00,2000167,2,,,,462.98,0,
2646220,19:48:00,19:48:00,2000320,3,,,,816.07,0,
2646220,19:50:00,19:50:00,201055,4,,,,1244.38,0,
2646220,19:51:00,19:51:00,201058,5,,,,1571.64,0,
2646220,19:52:00,19:52:00,201061,6,,,,1787.42,,
2646220,19:54:00,19:54:00,202159,7,,,,2318.58,0,
2646220,19:55:00,19:55:00,202161,8,,,,2715.88,0,
2646220,19:56:00,19:56:00,202162,9,,,,3076.99,0,
2646220,19:57:00,19:57:00,202511,10,,,,3458.26,0,
2646220,20:00:00,20:00:00,202238,11,,,,4568.48,,
2646220,20:01:00,20:01:00,202240,12,,,,4973.51,0,
2646220,20:02:00,20:02:00,202267,13,,1,,5117.29,,
2646220,20:03:00,20:03:00,202269,14,,,,5255.99,,
2646220,20:04:00,20:04:00,202251,15,,,,5514.66,0,
2646220,20:06:00,20:06:00,202253,16,,,,6048.74,0,
2646220,20:07:00,20:07:00,202612,17,,,,6540.9,0,
2646220,20:08:00,20:08:00,202614,18,,,,6817.09,0,
2646220,20:09:00,20:09:00,202616,19,,,,7082.39,0,
2646220,20:11:00,20:11:00,202619,20,,,,7495.75,0,
2646220,20:11:00,20:11:00,202620,21,,,,7758.93,0,
2646220,20:13:00,20:13:00,202622,22,,,,8235.16,,
2646220,20:15:00,20:15:00,202623,23,,,,8550.99,0,
2646220,20:16:00,20:16:00,202625,24,,,,8877.35,0,
2646220,20:18:00,20:18:00,202626,25,,,,9153.58,,
2646223,18:02:00,18:02:00,2000283,1,,,,0,,
2646223,18:04:00,18:04:00,2000167,2,,,,462.98,0,
2646223,18:06:00,18:06:00,2000320,3,,,,816.07,0,
2646223,18:08:00,18:08:00,201055,4,,,,1244.38,0,
2646223,18:09:00,18:09:00,201058,5,,,,1571.64,0,
2646223,18:10:00,18:10:00,201061,6,,,,1787.42,,
2646223,18:12:00,18:12:00,202159,7,,,,2318.58,0,
2646223,18:13:00,18:13:00,202161,8,,,,2715.88,0,
2646223,18:15:00,18:15:00,202162,9,,,,3076.99,0,
2646223,18:16:00,18:16:00,202511,10,,,,3458.26,0,
2646223,18:20:00,18:20:00,202238,11,,,,4568.48,,
2646223,18:21:00,18:21:00,202240,12,,,,4973.51,0,
2646223,18:22:00,18:22:00,202267,13,,1,,5117.29,,
2646223,18:24:00,18:24:00,202269,14,,,,5255.99,,
2646223,18:25:00,18:25:00,202251,15,,,,5514.66,0,
2646223,18:27:00,18:27:00,202253,16,,,,6048.74,0,
2646223,18:29:00,18:29:00,202612,17,,,,6540.9,0,
2646223,18:30:00,18:30:00,202614,18,,,,6817.09,0,
2646223,18:31:00,18:31:00,202616,19,,,,7082.39,0,
2646223,18:33:00,18:33:00,202619,20,,,,7495.75,0,
2646223,18:34:00,18:34:00,202620,21,,,,7758.93,0,
2646223,18:36:00,18:36:00,202622,22,,,,8235.16,,
2646223,18:38:00,18:38:00,202623,23,,,,8550.99,0,
2646223,18:40:00,18:40:00,202625,24,,,,8877.35,0,
2646223,18:42:00,18:42:00,202626,25,,,,9153.58,,
2646226,21:31:00,21:31:00,2000283,1,,,,0,,
2646226,21:33:00,21:33:00,2000167,2,,,,462.98,0,
2646226,21:34:00,21:34:00,2000320,3,,,,816.07,0,
2646226,21:36:00,21:36:00,201055,4,,,,1244.38,0,
2646226,21:37:00,21:37:00,201058,5,,,,1571.64,0,
2646226,21:38:00,21:38:00,201061,6,,,,1787.42,,
2646226,21:40:00,21:40:00,202159,7,,,,2318.58,0,
2646226,21:41:00,21:41:00,202161,8,,,,2715.88,0,
2646226,21:42:00,21:42:00,202162,9,,,,3076.99,0,
2646226,21:43:00,21:43:00,202511,10,,,,3458.26,0,
2646226,21:46:00,21:46:00,202238,11,,,,4568.48,,
2646226,21:47:00,21:47:00,202240,12,,,,4973.51,0,
2646226,21:48:00,21:48:00,202267,13,,1,,5117.29,,
2646226,21:49:00,21:49:00,202269,14,,,,5255.99,,
2646226,21:50:00,21:50:00,202251,15,,,,5514.66,0,
2646226,21:52:00,21:52:00,202253,16,,,,6048.74,0,
2646226,21:53:00,21:53:00,202612,17,,,,6540.9,0,
2646226,21:54:00,21:54:00,202614,18,,,,6817.09,0,
2646226,21:55:00,21:55:00,202616,19,,,,7082.39,0,
2646226,21:57:00,21:57:00,202619,20,,,,7495.75,0,
2646226,21:57:00,21:57:00,202620,21,,,,7758.93,0,
2646226,21:59:00,21:59:00,202622,22,,,,8235.16,,
2646226,22:01:00,22:01:00,202623,23,,,,8550.99,0,
2646226,22:02:00,22:02:00,202625,24,,,,8877.35,0,
2646226,22:04:00,22:04:00,202626,25,,,,9153.58,,
2646232,22:29:00,22:29:00,2000283,1,,,,0,,
2646232,22:31:00,22:31:00,2000167,2,,,,462.98,0,
2646232,22:32:00,22:32:00,2000320,3,,,,816.07,0,
2646232,22:33:00,22:33:00,201055,4,,,,1244.38,0,
2646232,22:34:00,22:34:00,201058,5,,,,1571.64,0,
2646232,22:35:00,22:35:00,201061,6,,,,1787.42,,
2646232,22:37:00,22:37:00,202159,7,,,,2318.58,0,
2646232,22:38:00,22:38:00,202161,8,,,,2715.88,0,
2646232,22:39:00,22:39:00,202162,9,,,,3076.99,0,
2646232,22:40:00,22:40:00,202511,10,,,,3458.26,0,
2646232,22:43:00,22:43:00,202238,11,,,,4568.48,,
2646232,22:44:00,22:44:00,202240,12,,,,4973.51,0,
2646232,22:45:00,22:45:00,202267,13,,1,,5117.29,,
2646232,22:46:00,22:46:00,202269,14,,,,5255.99,,
2646232,22:47:00,22:47:00,202251,15,,,,5514.66,0,
2646232,22:49:00,22:49:00,202253,16,,,,6048.74,0,
2646232,22:50:00,22:50:00,202612,17,,,,6540.9,0,
2646232,22:51:00,22:51:00,202614,18,,,,6817.09,0,
2646232,22:52:00,22:52:00,202616,19,,,,7082.39,0,
2646232,22:54:00,22:54:00,202619,20,,,,7495.75,0,
2646232,22:54:00,22:54:00,202620,21,,,,7758.93,0,
2646232,22:56:00,22:56:00,202622,22,,,,8235.16,,
2646232,22:58:00,22:58:00,202623,23,,,,8550.99,0,
2646232,22:59:00,22:59:00,202625,24,,,,8877.35,0,
2646232,23:01:00,23:01:00,202626,25,,,,9153.58,,
2646235,19:48:00,19:48:00,2000283,1,,,,0,,
2646235,19:50:00,19:50:00,2000167,2,,,,462.98,0,
2646235,19:52:00,19:52:00,2000320,3,,,,816.07,0,
2646235,19:54:00,19:54:00,201055,4,,,,1244.38,0,
2646235,19:55:00,19:55:00,201058,5,,,,1571.64,0,
2646235,19:56:00,19:56:00,201061,6,,,,1787.42,,
2646235,19:58:00,19:58:00,202159,7,,,,2318.58,0,
2646235,19:59:00,19:59:00,202161,8,,,,2715.88,0,
2646235,20:00:00,20:00:00,202162,9,,,,3076.99,0,
2646235,20:01:00,20:01:00,202511,10,,,,3458.26,0,
2646235,20:05:00,20:05:00,202238,11,,,,4568.48,,
2646235,20:07:00,20:07:00,202240,12,,,,4973.51,0,
2646235,20:08:00,20:08:00,202267,13,,1,,5117.29,,
2646235,20:10:00,20:10:00,202269,14,,,,5255.99,,
2646235,20:11:00,20:11:00,202251,15,,,,5514.66,0,
2646235,20:13:00,20:13:00,202253,16,,,,6048.74,0,
2646235,20:15:00,20:15:00,202612,17,,,,6540.9,0,
2646235,20:16:00,20:16:00,202614,18,,,,6817.09,0,
2646235,20:17:00,20:17:00,202616,19,,,,7082.39,0,
2646235,20:18:00,20:18:00,202619,20,,,,7495.75,0,
2646235,20:19:00,20:19:00,202620,21,,,,7758.93,0,
2646235,20:21:00,20:21:00,202622,22,,,,8235.16,,
2646235,20:23:00,20:23:00,202623,23,,,,8550.99,0,
2646235,20:24:00,20:24:00,202625,24,,,,8877.35,0,
2646235,20:26:00,20:26:00,202626,25,,,,9153.58,,
2646240,17:54:00,17:54:00,2000283,1,,,,0,,
2646240,17:56:00,17:56:00,2000167,2,,,,462.98,0,
2646240,17:58:00,17:58:00,2000320,3,,,,816.07,0,
2646240,18:00:00,18:00:00,201055,4,,,,1244.38,0,
2646240,18:01:00,18:01:00,201058,5,,,,1571.64,0,
2646240,18:02:00,18:02:00,201061,6,,,,1787.42,,
2646240,18:04:00,18:04:00,202159,7,,,,2318.58,0,
2646240,18:05:00,18:05:00,202161,8,,,,2715.88,0,
2646240,18:06:00,18:06:00,202162,9,,,,3076.99,0,
2646240,18:07:00,18:07:00,202511,10,,,,3458.26,0,
2646240,18:11:00,18:11:00,202238,11,,,,4568.48,,
2646240,18:12:00,18:12:00,202240,12,,,,4973.51,0,
2646240,18:13:00,18:13:00,202267,13,,1,,5117.29,,
2646240,18:15:00,18:15:00,202269,14,,,,5255.99,,
2646240,18:16:00,18:16:00,202251,15,,,,5514.66,0,
2646240,18:19:00,18:19:00,202253,16,,,,6048.74,0,
2646240,18:21:00,18:21:00,202612,17,,,,6540.9,0,
2646240,18:22:00,18:22:00,202614,18,,,,6817.09,0,
2646240,18:23:00,18:23:00,202616,19,,,,7082.39,0,
2646240,18:25:00,18:25:00,202619,20,,,,7495.75,0,
2646240,18:26:00,18:26:00,202620,21,,,,7758.93,0,
2646240,18:28:00,18:28:00,202622,22,,,,8235.16,,
2646240,18:30:00,18:30:00,202623,23,,,,8550.99,0,
2646240,18:32:00,18:32:00,202625,24,,,,8877.35,0,
2646240,18:34:00,18:34:00,202626,25,,,,9153.58,,
2646242,23:10:00,23:10:00,2000283,1,,,,0,,
2646242,23:12:00,23:12:00,2000167,2,,,,462.98,0,
2646242,23:14:00,23:14:00,2000320,3,,,,816.07,0,
2646242,23:16:00,23:16:00,201055,4,,,,1244.38,0,
2646242,23:17:00,23:17:00,201058,5,,,,1571.64,0,
2646242,23:18:00,23:18:00,201061,6,,,,1787.42,,
2646242,23:20:00,23:20:00,202159,7,,,,2318.58,0,
2646242,23:21:00,23:21:00,202161,8,,,,2715.88,0,
2646242,23:22:00,23:22:00,202162,9,,,,3076.99,0,
2646242,23:23:00,23:23:00,202511,10,,,,3458.26,0,
2646242,23:26:00,23:26:00,202238,11,,,,4568.48,,
2646242,23:27:00,23:27:00,202240,12,,,,4973.51,0,
2646242,23:28:00,23:28:00,202267,13,,1,,5117.29,,
2646242,23:29:00,23:29:00,202269,14,,,,5255.99,,
2646242,23:30:00,23:30:00,202251,15,,,,5514.66,0,
2646242,23:31:00,23:31:00,202253,16,,,,6048.74,0,
2646242,23:33:00,23:33:00,202612,17,,,,6540.9,0,
2646242,23:34:00,23:34:00,202614,18,,,,6817.09,0,
2646242,23:35:00,23:35:00,202616,19,,,,7082.39,0,
2646242,23:36:00,23:36:00,202619,20,,,,7495.75,0,
2646242,23:37:00,23:37:00,202620,21,,,,7758.93,0,
2646242,23:38:00,23:38:00,202622,22,,,,8235.16,,
2646242,23:39:00,23:39:00,202623,23,,,,8550.99,0,
2646242,23:41:00,23:41:00,202625,24,,,,8877.35,0,
2646242,23:42:00,23:42:00,202626,25,,,,9153.58,,
2646244,23:52:00,23:52:00,2000283,1,,,,0,,
2646244,23:54:00,23:54:00,2000167,2,,,,462.98,0,
2646244,23:55:00,23:55:00,2000320,3,,,,816.07,0,
2646244,23:57:00,23:57:00,201055,4,,,,1244.38,0,
2646244,23:58:00,23:58:00,201058,5,,,,1571.64,0,
2646244,23:59:00,23:59:00,201061,6,,,,1787.42,,
2646244,24:01:00,24:01:00,202159,7,,,,2318.58,0,
2646244,24:02:00,24:02:00,202161,8,,,,2715.88,0,
2646244,24:03:00,24:03:00,202162,9,,,,3076.99,0,
2646244,24:04:00,24:04:00,202511,10,,,,3458.26,0,
2646244,24:07:00,24:07:00,202238,11,,,,4568.48,,
2646244,24:08:00,24:08:00,202240,12,,,,4973.51,0,
2646244,24:09:00,24:09:00,202267,13,,1,,5117.29,,
2646244,24:10:00,24:10:00,202269,14,,,,5255.99,,
2646244,24:11:00,24:11:00,202251,15,,,,5514.66,0,
2646244,24:12:00,24:12:00,202253,16,,,,6048.74,0,
2646244,24:14:00,24:14:00,202612,17,,,,6540.9,0,
2646244,24:15:00,24:15:00,202614,18,,,,6817.09,0,
2646244,24:16:00,24:16:00,202616,19,,,,7082.39,0,
2646244,24:17:00,24:17:00,202619,20,,,,7495.75,0,
2646244,24:18:00,24:18:00,202620,21,,,,7758.93,0,
2646244,24:19:00,24:19:00,202622,22,,,,8235.16,,
2646244,24:20:00,24:20:00,202623,23,,,,8550.99,0,
2646244,24:22:00,24:22:00,202625,24,,,,8877.35,0,
2646244,24:23:00,24:23:00,202626,25,,,,9153.58,,
2646249,20:42:00,20:42:00,2000283,1,,,,0,,
2646249,20:44:00,20:44:00,2000167,2,,,,462.98,0,
2646249,20:45:00,20:45:00,2000320,3,,,,816.07,0,
2646249,20:47:00,20:47:00,201055,4,,,,1244.38,0,
2646249,20:48:00,20:48:00,201058,5,,,,1571.64,0,
2646249,20:49:00,20:49:00,201061,6,,,,1787.42,,
2646249,20:51:00,20:51:00,202159,7,,,,2318.58,0,
2646249,20:52:00,20:52:00,202161,8,,,,2715.88,0,
2646249,20:53:00,20:53:00,202162,9,,,,3076.99,0,
2646249,20:54:00,20:54:00,202511,10,,,,3458.26,0,
2646249,20:57:00,20:57:00,202238,11,,,,4568.48,,
2646249,20:58:00,20:58:00,202240,12,,,,4973.51,0,
2646249,20:59:00,20:59:00,202267,13,,1,,5117.29,,
2646249,21:00:00,21:00:00,202269,14,,,,5255.99,,
2646249,21:01:00,21:01:00,202251,15,,,,5514.66,0,
2646249,21:03:00,21:03:00,202253,16,,,,6048.74,0,
2646249,21:04:00,21:04:00,202612,17,,,,6540.9,0,
2646249,21:05:00,21:05:00,202614,18,,,,6817.09,0,
2646249,21:06:00,21:06:00,202616,19,,,,7082.39,0,
2646249,21:08:00,21:08:00,202619,20,,,,7495.75,0,
2646249,21:08:00,21:08:00,202620,21,,,,7758.93,0,
2646249,21:10:00,21:10:00,202622,22,,,,8235.16,,
2646249,21:12:00,21:12:00,202623,23,,,,8550.99,0,
2646249,21:13:00,21:13:00,202625,24,,,,8877.35,0,
2646249,21:15:00,21:15:00,202626,25,,,,9153.58,,
2646251,23:56:00,23:56:00,2000283,1,,,,0,,
2646251,23:58:00,23:58:00,2000167,2,,,,462.98,0,
2646251,23:59:00,23:59:00,2000320,3,,,,816.07,0,
2646251,24:00:00,24:00:00,201055,4,,,,1244.38,0,
2646251,24:01:00,24:01:00,201058,5,,,,1571.64,0,
2646251,24:02:00,24:02:00,201061,6,,,,1787.42,,
2646251,24:04:00,24:04:00,202159,7,,,,2318.58,0,
2646251,24:05:00,24:05:00,202161,8,,,,2715.88,0,
2646251,24:06:00,24:06:00,202162,9,,,,3076.99,0,
2646251,24:07:00,24:07:00,202511,10,,,,3458.26,0,
2646251,24:10:00,24:10:00,202238,11,,,,4568.48,,
2646251,24:11:00,24:11:00,202240,12,,,,4973.51,0,
2646251,24:12:00,24:12:00,202267,13,,1,,5117.29,,
2646251,24:13:00,24:13:00,202269,14,,,,5255.99,,
2646251,24:14:00,24:14:00,202251,15,,,,5514.66,0,
2646251,24:15:00,24:15:00,202253,16,,,,6048.74,0,
2646251,24:17:00,24:17:00,202612,17,,,,6540.9,0,
2646251,24:18:00,24:18:00,202614,18,,,,6817.09,0,
2646251,24:19:00,24:19:00,202616,19,,,,7082.39,0,
2646251,24:20:00,24:20:00,202619,20,,,,7495.75,0,
2646251,24:21:00,24:21:00,202620,21,,,,7758.93,0,
2646251,24:22:00,24:22:00,202622,22,,,,8235.16,,
2646251,24:23:00,24:23:00,202623,23,,,,8550.99,0,
2646251,24:25:00,24:25:00,202625,24,,,,8877.35,0,
2646251,24:26:00,24:26:00,202626,25,,,,9153.58,,
2646252,17:18:00,17:18:00,2000283,1,,,,0,,
2646252,17:20:00,17:20:00,2000167,2,,,,462.98,0,
2646252,17:22:00,17:22:00,2000320,3,,,,816.07,0,
2646252,17:24:00,17:24:00,201055,4,,,,1244.38,0,
2646252,17:26:00,17:26:00,201058,5,,,,1571.64,0,
2646252,17:27:00,17:27:00,201061,6,,,,1787.42,,
2646252,17:29:00,17:29:00,202159,7,,,,2318.58,0,
2646252,17:30:00,17:30:00,202161,8,,,,2715.88,0,
2646252,17:32:00,17:32:00,202162,9,,,,3076.99,0,
2646252,17:33:00,17:33:00,202511,10,,,,3458.26,0,
2646252,17:37:00,17:37:00,202238,11,,,,4568.48,,
2646252,17:38:00,17:38:00,202240,12,,,,4973.51,0,
2646252,17:39:00,17:39:00,202267,13,,1,,5117.29,,
2646252,17:41:00,17:41:00,202269,14,,,,5255.99,,
2646252,17:42:00,17:42:00,202251,15,,,,5514.66,0,
2646252,17:45:00,17:45:00,202253,16,,,,6048.74,0,
2646252,17:47:00,17:47:00,202612,17,,,,6540.9,0,
2646252,17:48:00,17:48:00,202614,18,,,,6817.09,0,
2646252,17:50:00,17:50:00,202616,19,,,,7082.39,0,
2646252,17:52:00,17:52:00,202619,20,,,,7495.75,0,
2646252,17:53:00,17:53:00,202620,21,,,,7758.93,0,
2646252,17:55:00,17:55:00,202622,22,,,,8235.16,,
2646252,17:57:00,17:57:00,202623,23,,,,8550.99,0,
2646252,17:59:00,17:59:00,202625,24,,,,8877.35,0,
2646252,18:01:00,18:01:00,202626,25,,,,9153.58,,
2646253,17:39:00,17:39:00,2000283,1,,,,0,,
2646253,17:41:00,17:41:00,2000167,2,,,,462.98,0,
2646253,17:43:00,17:43:00,2000320,3,,,,816.07,0,
2646253,17:45:00,17:45:00,201055,4,,,,1244.38,0,
2646253,17:47:00,17:47:00,201058,5,,,,1571.64,0,
2646253,17:48:00,17:48:00,201061,6,,,,1787.42,,
2646253,17:50:00,17:50:00,202159,7,,,,2318.58,0,
2646253,17:51:00,17:51:00,202161,8,,,,2715.88,0,
2646253,17:53:00,17:53:00,202162,9,,,,3076.99,0,
2646253,17:54:00,17:54:00,202511,10,,,,3458.26,0,
2646253,17:58:00,17:58:00,202238,11,,,,4568.48,,
2646253,17:59:00,17:59:00,202240,12,,,,4973.51,0,
2646253,18:00:00,18:00:00,202267,13,,1,,5117.29,,
2646253,18:02:00,18:02:00,202269,14,,,,5255.99,,
2646253,18:03:00,18:03:00,202251,15,,,,5514.66,0,
2646253,18:06:00,18:06:00,202253,16,,,,6048.74,0,
2646253,18:08:00,18:08:00,202612,17,,,,6540.9,0,
2646253,18:09:00,18:09:00,202614,18,,,,6817.09,0,
2646253,18:10:00,18:10:00,202616,19,,,,7082.39,0,
2646253,18:12:00,18:12:00,202619,20,,,,7495.75,0,
2646253,18:13:00,18:13:00,202620,21,,,,7758.93,0,
2646253,18:15:00,18:15:00,202622,22,,,,8235.16,,
2646253,18:17:00,18:17:00,202623,23,,,,8550.99,0,
2646253,18:19:00,18:19:00,202625,24,,,,8877.35,0,
2646253,18:21:00,18:21:00,202626,25,,,,9153.58,,
2646258,18:12:00,18:12:00,2000283,1,,,,0,,
2646258,18:15:00,18:15:00,2000167,2,,,,462.98,0,
2646258,18:16:00,18:16:00,2000320,3,,,,816.07,0,
2646258,18:19:00,18:19:00,201055,4,,,,1244.38,0,
2646258,18:21:00,18:21:00,201058,5,,,,1571.64,0,
2646258,18:22:00,18:22:00,201061,6,,,,1787.42,,
2646258,18:24:00,18:24:00,202159,7,,,,2318.58,0,
2646258,18:25:00,18:25:00,202161,8,,,,2715.88,0,
2646258,18:26:00,18:26:00,202162,9,,,,3076.99,0,
2646258,18:27:00,18:27:00,202511,10,,,,3458.26,0,
2646258,18:31:00,18:31:00,202238,11,,,,4568.48,,
2646258,18:33:00,18:33:00,202240,12,,,,4973.51,0,
2646258,18:34:00,18:34:00,202267,13,,1,,5117.29,,
2646258,18:36:00,18:36:00,202269,14,,,,5255.99,,
2646258,18:37:00,18:37:00,202251,15,,,,5514.66,0,
2646258,18:40:00,18:40:00,202253,16,,,,6048.74,0,
2646258,18:42:00,18:42:00,202612,17,,,,6540.9,0,
2646258,18:43:00,18:43:00,202614,18,,,,6817.09,0,
2646258,18:44:00,18:44:00,202616,19,,,,7082.39,0,
2646258,18:46:00,18:46:00,202619,20,,,,7495.75,0,
2646258,18:47:00,18:47:00,202620,21,,,,7758.93,0,
2646258,18:49:00,18:49:00,202622,22,,,,8235.16,,
2646258,18:51:00,18:51:00,202623,23,,,,8550.99,0,
2646258,18:53:00,18:53:00,202625,24,,,,8877.35,0,
2646258,18:55:00,18:55:00,202626,25,,,,9153.58,,
2646261,18:02:00,18:02:00,2000283,1,,,,0,,
2646261,18:04:00,18:04:00,2000167,2,,,,462.98,0,
2646261,18:05:00,18:05:00,2000320,3,,,,816.07,0,
2646261,18:07:00,18:07:00,201055,4,,,,1244.38,0,
2646261,18:08:00,18:08:00,201058,5,,,,1571.64,0,
2646261,18:09:00,18:09:00,201061,6,,,,1787.42,,
2646261,18:11:00,18:11:00,202159,7,,,,2318.58,0,
2646261,18:12:00,18:12:00,202161,8,,,,2715.88,0,
2646261,18:13:00,18:13:00,202162,9,,,,3076.99,0,
2646261,18:14:00,18:14:00,202511,10,,,,3458.26,0,
2646261,18:18:00,18:18:00,202238,11,,,,4568.48,,
2646261,18:19:00,18:19:00,202240,12,,,,4973.51,0,
2646261,18:20:00,18:20:00,202267,13,,1,,5117.29,,
2646261,18:22:00,18:22:00,202269,14,,,,5255.99,,
2646261,18:23:00,18:23:00,202251,15,,,,5514.66,0,
2646261,18:26:00,18:26:00,202253,16,,,,6048.74,0,
2646261,18:28:00,18:28:00,202612,17,,,,6540.9,0,
2646261,18:29:00,18:29:00,202614,18,,,,6817.09,0,
2646261,18:30:00,18:30:00,202616,19,,,,7082.39,0,
2646261,18:32:00,18:32:00,202619,20,,,,7495.75,0,
2646261,18:33:00,18:33:00,202620,21,,,,7758.93,0,
2646261,18:35:00,18:35:00,202622,22,,,,8235.16,,
2646261,18:37:00,18:37:00,202623,23,,,,8550.99,0,
2646261,18:39:00,18:39:00,202625,24,,,,8877.35,0,
2646261,18:41:00,18:41:00,202626,25,,,,9153.58,,
2646262,21:57:00,21:57:00,2000283,1,,,,0,,
2646262,21:59:00,21:59:00,2000167,2,,,,462.98,0,
2646262,22:01:00,22:01:00,2000320,3,,,,816.07,0,
2646262,22:03:00,22:03:00,201055,4,,,,1244.38,0,
2646262,22:04:00,22:04:00,201058,5,,,,1571.64,0,
2646262,22:05:00,22:05:00,201061,6,,,,1787.42,,
2646262,22:07:00,22:07:00,202159,7,,,,2318.58,0,
2646262,22:08:00,22:08:00,202161,8,,,,2715.88,0,
2646262,22:09:00,22:09:00,202162,9,,,,3076.99,0,
2646262,22:10:00,22:10:00,202511,10,,,,3458.26,0,
2646262,22:13:00,22:13:00,202238,11,,,,4568.48,,
2646262,22:14:00,22:14:00,202240,12,,,,4973.51,0,
2646262,22:15:00,22:15:00,202267,13,,1,,5117.29,,
2646262,22:17:00,22:17:00,202269,14,,,,5255.99,,
2646262,22:18:00,22:18:00,202251,15,,,,5514.66,0,
2646262,22:20:00,22:20:00,202253,16,,,,6048.74,0,
2646262,22:21:00,22:21:00,202612,17,,,,6540.9,0,
2646262,22:22:00,22:22:00,202614,18,,,,6817.09,0,
2646262,22:23:00,22:23:00,202616,19,,,,7082.39,0,
2646262,22:25:00,22:25:00,202619,20,,,,7495.75,0,
2646262,22:25:00,22:25:00,202620,21,,,,7758.93,0,
2646262,22:27:00,22:27:00,202622,22,,,,8235.16,,
2646262,22:29:00,22:29:00,202623,23,,,,8550.99,0,
2646262,22:30:00,22:30:00,202625,24,,,,8877.35,0,
2646262,22:32:00,22:32:00,202626,25,,,,9153.58,,
2646263,21:07:00,21:07:00,2000283,1,,,,0,,
2646263,21:09:00,21:09:00,2000167,2,,,,462.98,0,
2646263,21:11:00,21:11:00,2000320,3,,,,816.07,0,
2646263,21:13:00,21:13:00,201055,4,,,,1244.38,0,
2646263,21:14:00,21:14:00,201058,5,,,,1571.64,0,
2646263,21:15:00,21:15:00,201061,6,,,,1787.42,,
2646263,21:17:00,21:17:00,202159,7,,,,2318.58,0,
2646263,21:18:00,21:18:00,202161,8,,,,2715.88,0,
2646263,21:19:00,21:19:00,202162,9,,,,3076.99,0,
2646263,21:20:00,21:20:00,202511,10,,,,3458.26,0,
2646263,21:23:00,21:23:00,202238,11,,,,4568.48,,
2646263,21:24:00,21:24:00,202240,12,,,,4973.51,0,
2646263,21:25:00,21:25:00,202267,13,,1,,5117.29,,
2646263,21:27:00,21:27:00,202269,14,,,,5255.99,,
2646263,21:28:00,21:28:00,202251,15,,,,5514.66,0,
2646263,21:30:00,21:30:00,202253,16,,,,6048.74,0,
2646263,21:31:00,21:31:00,202612,17,,,,6540.9,0,
2646263,21:32:00,21:32:00,202614,18,,,,6817.09,0,
2646263,21:33:00,21:33:00,202616,19,,,,7082.39,0,
2646263,21:35:00,21:35:00,202619,20,,,,7495.75,0,
2646263,21:35:00,21:35:00,202620,21,,,,7758.93,0,
2646263,21:37:00,21:37:00,202622,22,,,,8235.16,,
2646263,21:39:00,21:39:00,202623,23,,,,8550.99,0,
2646263,21:41:00,21:41:00,202625,24,,,,8877.35,0,
2646263,21:43:00,21:43:00,202626,25,,,,9153.58,,
2646264,19:39:00,19:39:00,2000283,1,,,,0,,
2646264,19:41:00,19:41:00,2000167,2,,,,462.98,0,
2646264,19:43:00,19:43:00,2000320,3,,,,816.07,0,
2646264,19:45:00,19:45:00,201055,4,,,,1244.38,0,
2646264,19:46:00,19:46:00,201058,5,,,,1571.64,0,
2646264,19:47:00,19:47:00,201061,6,,,,1787.42,,
2646264,19:49:00,19:49:00,202159,7,,,,2318.58,0,
2646264,19:50:00,19:50:00,202161,8,,,,2715.88,0,
2646264,19:51:00,19:51:00,202162,9,,,,3076.99,0,
2646264,19:52:00,19:52:00,202511,10,,,,3458.26,0,
2646264,19:56:00,19:56:00,202238,11,,,,4568.48,,
2646264,19:58:00,19:58:00,202240,12,,,,4973.51,0,
2646264,19:59:00,19:59:00,202267,13,,1,,5117.29,,
2646264,20:01:00,20:01:00,202269,14,,,,5255.99,,
2646264,20:02:00,20:02:00,202251,15,,,,5514.66,0,
2646264,20:04:00,20:04:00,202253,16,,,,6048.74,0,
2646264,20:06:00,20:06:00,202612,17,,,,6540.9,0,
2646264,20:07:00,20:07:00,202614,18,,,,6817.09,0,
2646264,20:08:00,20:08:00,202616,19,,,,7082.39,0,
2646264,20:09:00,20:09:00,202619,20,,,,7495.75,0,
2646264,20:10:00,20:10:00,202620,21,,,,7758.93,0,
2646264,20:12:00,20:12:00,202622,22,,,,8235.16,,
2646264,20:14:00,20:14:00,202623,23,,,,8550.99,0,
2646264,20:15:00,20:15:00,202625,24,,,,8877.35,0,
2646264,20:17:00,20:17:00,202626,25,,,,9153.58,,
2646267,22:38:00,22:38:00,2000283,1,,,,0,,
2646267,22:40:00,22:40:00,2000167,2,,,,462.98,0,
2646267,22:41:00,22:41:00,2000320,3,,,,816.07,0,
2646267,22:42:00,22:42:00,201055,4,,,,1244.38,0,
2646267,22:43:00,22:43:00,201058,5,,,,1571.64,0,
2646267,22:44:00,22:44:00,201061,6,,,,1787.42,,
2646267,22:46:00,22:46:00,202159,7,,,,2318.58,0,
2646267,22:47:00,22:47:00,202161,8,,,,2715.88,0,
2646267,22:48:00,22:48:00,202162,9,,,,3076.99,0,
2646267,22:49:00,22:49:00,202511,10,,,,3458.26,0,
2646267,22:52:00,22:52:00,202238,11,,,,4568.48,,
2646267,22:53:00,22:53:00,202240,12,,,,4973.51,0,
2646267,22:54:00,22:54:00,202267,13,,1,,5117.29,,
2646267,22:55:00,22:55:00,202269,14,,,,5255.99,,
2646267,22:56:00,22:56:00,202251,15,,,,5514.66,0,
2646267,22:58:00,22:58:00,202253,16,,,,6048.74,0,
2646267,22:59:00,22:59:00,202612,17,,,,6540.9,0,
2646267,23:00:00,23:00:00,202614,18,,,,6817.09,0,
2646267,23:01:00,23:01:00,202616,19,,,,7082.39,0,
2646267,23:03:00,23:03:00,202619,20,,,,7495.75,0,
2646267,23:03:00,23:03:00,202620,21,,,,7758.93,0,
2646267,23:05:00,23:05:00,202622,22,,,,8235.16,,
2646267,23:06:00,23:06:00,202623,23,,,,8550.99,0,
2646267,23:08:00,23:08:00,202625,24,,,,8877.35,0,
2646267,23:09:00,23:09:00,202626,25,,,,9153.58,,
2646269,24:10:00,24:10:00,2000283,1,,,,0,,
2646269,24:12:00,24:12:00,2000167,2,,,,462.98,0,
2646269,24:13:00,24:13:00,2000320,3,,,,816.07,0,
2646269,24:14:00,24:14:00,201055,4,,,,1244.38,0,
2646269,24:15:00,24:15:00,201058,5,,,,1571.64,0,
2646269,24:16:00,24:16:00,201061,6,,,,1787.42,,
2646269,24:18:00,24:18:00,202159,7,,,,2318.58,0,
2646269,24:19:00,24:19:00,202161,8,,,,2715.88,0,
2646269,24:20:00,24:20:00,202162,9,,,,3076.99,0,
2646269,24:21:00,24:21:00,202511,10,,,,3458.26,0,
2646269,24:24:00,24:24:00,202238,11,,,,4568.48,,
2646269,24:25:00,24:25:00,202240,12,,,,4973.51,0,
2646269,24:26:00,24:26:00,202267,13,,1,,5117.29,,
2646269,24:27:00,24:27:00,202269,14,,,,5255.99,,
2646269,24:28:00,24:28:00,202251,15,,,,5514.66,0,
2646269,24:29:00,24:29:00,202253,16,,,,6048.74,0,
2646269,24:31:00,24:31:00,202612,17,,,,6540.9,0,
2646269,24:32:00,24:32:00,202614,18,,,,6817.09,0,
2646269,24:33:00,24:33:00,202616,19,,,,7082.39,0,
2646269,24:34:00,24:34:00,202619,20,,,,7495.75,0,
2646269,24:35:00,24:35:00,202620,21,,,,7758.93,0,
2646269,24:36:00,24:36:00,202622,22,,,,8235.16,,
2646269,24:37:00,24:37:00,202623,23,,,,8550.99,0,
2646269,24:39:00,24:39:00,202625,24,,,,8877.35,0,
2646269,24:40:00,24:40:00,202626,25,,,,9153.58,,
2646270,21:13:00,21:13:00,2000283,1,,,,0,,
2646270,21:15:00,21:15:00,2000167,2,,,,462.98,0,
2646270,21:17:00,21:17:00,2000320,3,,,,816.07,0,
2646270,21:19:00,21:19:00,201055,4,,,,1244.38,0,
2646270,21:20:00,21:20:00,201058,5,,,,1571.64,0,
2646270,21:21:00,21:21:00,201061,6,,,,1787.42,,
2646270,21:23:00,21:23:00,202159,7,,,,2318.58,0,
2646270,21:24:00,21:24:00,202161,8,,,,2715.88,0,
2646270,21:25:00,21:25:00,202162,9,,,,3076.99,0,
2646270,21:26:00,21:26:00,202511,10,,,,3458.26,0,
2646270,21:29:00,21:29:00,202238,11,,,,4568.48,,
2646270,21:30:00,21:30:00,202240,12,,,,4973.51,0,
2646270,21:31:00,21:31:00,202267,13,,1,,5117.29,,
2646270,21:33:00,21:33:00,202269,14,,,,5255.99,,
2646270,21:34:00,21:34:00,202251,15,,,,5514.66,0,
2646270,21:36:00,21:36:00,202253,16,,,,6048.74,0,
2646270,21:38:00,21:38:00,202612,17,,,,6540.9,0,
2646270,21:39:00,21:39:00,202614,18,,,,6817.09,0,
2646270,21:40:00,21:40:00,202616,19,,,,7082.39,0,
2646270,21:41:00,21:41:00,202619,20,,,,7495.75,0,
2646270,21:42:00,21:42:00,202620,21,,,,7758.93,0,
2646270,21:44:00,21:44:00,202622,22,,,,8235.16,,
2646270,21:46:00,21:46:00,202623,23,,,,8550.99,0,
2646270,21:47:00,21:47:00,202625,24,,,,8877.35,0,
2646270,21:49:00,21:49:00,202626,25,,,,9153.58,,
2646275,23:24:00,23:24:00,2000283,1,,,,0,,
2646275,23:26:00,23:26:00,2000167,2,,,,462.98,0,
2646275,23:27:00,23:27:00,2000320,3,,,,816.07,0,
2646275,23:29:00,23:29:00,201055,4,,,,1244.38,0,
2646275,23:30:00,23:30:00,201058,5,,,,1571.64,0,
2646275,23:31:00,23:31:00,201061,6,,,,1787.42,,
2646275,23:33:00,23:33:00,202159,7,,,,2318.58,0,
2646275,23:34:00,23:34:00,202161,8,,,,2715.88,0,
2646275,23:35:00,23:35:00,202162,9,,,,3076.99,0,
2646275,23:36:00,23:36:00,202511,10,,,,3458.26,0,
2646275,23:39:00,23:39:00,202238,11,,,,4568.48,,
2646275,23:40:00,23:40:00,202240,12,,,,4973.51,0,
2646275,23:41:00,23:41:00,202267,13,,1,,5117.29,,
2646275,23:42:00,23:42:00,202269,14,,,,5255.99,,
2646275,23:43:00,23:43:00,202251,15,,,,5514.66,0,
2646275,23:45:00,23:45:00,202253,16,,,,6048.74,0,
2646275,23:46:00,23:46:00,202612,17,,,,6540.9,0,
2646275,23:47:00,23:47:00,202614,18,,,,6817.09,0,
2646275,23:48:00,23:48:00,202616,19,,,,7082.39,0,
2646275,23:50:00,23:50:00,202619,20,,,,7495.75,0,
2646275,23:50:00,23:50:00,202620,21,,,,7758.93,0,
2646275,23:52:00,23:52:00,202622,22,,,,8235.16,,
2646275,23:53:00,23:53:00,202623,23,,,,8550.99,0,
2646275,23:55:00,23:55:00,202625,24,,,,8877.35,0,
2646275,23:56:00,23:56:00,202626,25,,,,9153.58,,
2646290,19:57:00,19:57:00,2000283,1,,,,0,,
2646290,19:59:00,19:59:00,2000167,2,,,,462.98,0,
2646290,20:01:00,20:01:00,2000320,3,,,,816.07,0,
2646290,20:03:00,20:03:00,201055,4,,,,1244.38,0,
2646290,20:04:00,20:04:00,201058,5,,,,1571.64,0,
2646290,20:05:00,20:05:00,201061,6,,,,1787.42,,
2646290,20:07:00,20:07:00,202159,7,,,,2318.58,0,
2646290,20:08:00,20:08:00,202161,8,,,,2715.88,0,
2646290,20:09:00,20:09:00,202162,9,,,,3076.99,0,
2646290,20:10:00,20:10:00,202511,10,,,,3458.26,0,
2646290,20:14:00,20:14:00,202238,11,,,,4568.48,,
2646290,20:16:00,20:16:00,202240,12,,,,4973.51,0,
2646290,20:17:00,20:17:00,202267,13,,1,,5117.29,,
2646290,20:19:00,20:19:00,202269,14,,,,5255.99,,
2646290,20:20:00,20:20:00,202251,15,,,,5514.66,0,
2646290,20:22:00,20:22:00,202253,16,,,,6048.74,0,
2646290,20:24:00,20:24:00,202612,17,,,,6540.9,0,
2646290,20:25:00,20:25:00,202614,18,,,,6817.09,0,
2646290,20:26:00,20:26:00,202616,19,,,,7082.39,0,
2646290,20:27:00,20:27:00,202619,20,,,,7495.75,0,
2646290,20:28:00,20:28:00,202620,21,,,,7758.93,0,
2646290,20:30:00,20:30:00,202622,22,,,,8235.16,,
2646290,20:32:00,20:32:00,202623,23,,,,8550.99,0,
2646290,20:33:00,20:33:00,202625,24,,,,8877.35,0,
2646290,20:35:00,20:35:00,202626,25,,,,9153.58,,
2646293,22:10:00,22:10:00,2000283,1,,,,0,,
2646293,22:12:00,22:12:00,2000167,2,,,,462.98,0,
2646293,22:13:00,22:13:00,2000320,3,,,,816.07,0,
2646293,22:15:00,22:15:00,201055,4,,,,1244.38,0,
2646293,22:16:00,22:16:00,201058,5,,,,1571.64,0,
2646293,22:17:00,22:17:00,201061,6,,,,1787.42,,
2646293,22:19:00,22:19:00,202159,7,,,,2318.58,0,
2646293,22:20:00,22:20:00,202161,8,,,,2715.88,0,
2646293,22:21:00,22:21:00,202162,9,,,,3076.99,0,
2646293,22:22:00,22:22:00,202511,10,,,,3458.26,0,
2646293,22:25:00,22:25:00,202238,11,,,,4568.48,,
2646293,22:26:00,22:26:00,202240,12,,,,4973.51,0,
2646293,22:27:00,22:27:00,202267,13,,1,,5117.29,,
2646293,22:28:00,22:28:00,202269,14,,,,5255.99,,
2646293,22:29:00,22:29:00,202251,15,,,,5514.66,0,
2646293,22:31:00,22:31:00,202253,16,,,,6048.74,0,
2646293,22:32:00,22:32:00,202612,17,,,,6540.9,0,
2646293,22:33:00,22:33:00,202614,18,,,,6817.09,0,
2646293,22:34:00,22:34:00,202616,19,,,,7082.39,0,
2646293,22:36:00,22:36:00,202619,20,,,,7495.75,0,
2646293,22:36:00,22:36:00,202620,21,,,,7758.93,0,
2646293,22:38:00,22:38:00,202622,22,,,,8235.16,,
2646293,22:40:00,22:40:00,202623,23,,,,8550.99,0,
2646293,22:41:00,22:41:00,202625,24,,,,8877.35,0,
2646293,22:43:00,22:43:00,202626,25,,,,9153.58,,
2646294,19:01:00,19:01:00,2000283,1,,,,0,,
2646294,19:03:00,19:03:00,2000167,2,,,,462.98,0,
2646294,19:05:00,19:05:00,2000320,3,,,,816.07,0,
2646294,19:07:00,19:07:00,201055,4,,,,1244.38,0,
2646294,19:08:00,19:08:00,201058,5,,,,1571.64,0,
2646294,19:09:00,19:09:00,201061,6,,,,1787.42,,
2646294,19:11:00,19:11:00,202159,7,,,,2318.58,0,
2646294,19:12:00,19:12:00,202161,8,,,,2715.88,0,
2646294,19:13:00,19:13:00,202162,9,,,,3076.99,0,
2646294,19:14:00,19:14:00,202511,10,,,,3458.26,0,
2646294,19:18:00,19:18:00,202238,11,,,,4568.48,,
2646294,19:19:00,19:19:00,202240,12,,,,4973.51,0,
2646294,19:20:00,19:20:00,202267,13,,1,,5117.29,,
2646294,19:22:00,19:22:00,202269,14,,,,5255.99,,
2646294,19:23:00,19:23:00,202251,15,,,,5514.66,0,
2646294,19:25:00,19:25:00,202253,16,,,,6048.74,0,
2646294,19:27:00,19:27:00,202612,17,,,,6540.9,0,
2646294,19:28:00,19:28:00,202614,18,,,,6817.09,0,
2646294,19:29:00,19:29:00,202616,19,,,,7082.39,0,
2646294,19:30:00,19:30:00,202619,20,,,,7495.75,0,
2646294,19:31:00,19:31:00,202620,21,,,,7758.93,0,
2646294,19:33:00,19:33:00,202622,22,,,,8235.16,,
2646294,19:35:00,19:35:00,202623,23,,,,8550.99,0,
2646294,19:37:00,19:37:00,202625,24,,,,8877.35,0,
2646294,19:39:00,19:39:00,202626,25,,,,9153.58,,
2646297,18:10:00,18:10:00,2000283,1,,,,0,,
2646297,18:12:00,18:12:00,2000167,2,,,,462.98,0,
2646297,18:14:00,18:14:00,2000320,3,,,,816.07,0,
2646297,18:16:00,18:16:00,201055,4,,,,1244.38,0,
2646297,18:17:00,18:17:00,201058,5,,,,1571.64,0,
2646297,18:18:00,18:18:00,201061,6,,,,1787.42,,
2646297,18:20:00,18:20:00,202159,7,,,,2318.58,0,
2646297,18:21:00,18:21:00,202161,8,,,,2715.88,0,
2646297,18:23:00,18:23:00,202162,9,,,,3076.99,0,
2646297,18:24:00,18:24:00,202511,10,,,,3458.26,0,
2646297,18:28:00,18:28:00,202238,11,,,,4568.48,,
2646297,18:29:00,18:29:00,202240,12,,,,4973.51,0,
2646297,18:30:00,18:30:00,202267,13,,1,,5117.29,,
2646297,18:32:00,18:32:00,202269,14,,,,5255.99,,
2646297,18:33:00,18:33:00,202251,15,,,,5514.66,0,
2646297,18:35:00,18:35:00,202253,16,,,,6048.74,0,
2646297,18:37:00,18:37:00,202612,17,,,,6540.9,0,
2646297,18:38:00,18:38:00,202614,18,,,,6817.09,0,
2646297,18:39:00,18:39:00,202616,19,,,,7082.39,0,
2646297,18:41:00,18:41:00,202619,20,,,,7495.75,0,
2646297,18:42:00,18:42:00,202620,21,,,,7758.93,0,
2646297,18:44:00,18:44:00,202622,22,,,,8235.16,,
2646297,18:46:00,18:46:00,202623,23,,,,8550.99,0,
2646297,18:48:00,18:48:00,202625,24,,,,8877.35,0,
2646297,18:50:00,18:50:00,202626,25,,,,9153.58,,
2646298,22:07:00,22:07:00,2000283,1,,,,0,,
2646298,22:09:00,22:09:00,2000167,2,,,,462.98,0,
2646298,22:11:00,22:11:00,2000320,3,,,,816.07,0,
2646298,22:13:00,22:13:00,201055,4,,,,1244.38,0,
2646298,22:14:00,22:14:00,201058,5,,,,1571.64,0,
2646298,22:15:00,22:15:00,201061,6,,,,1787.42,,
2646298,22:17:00,22:17:00,202159,7,,,,2318.58,0,
2646298,22:18:00,22:18:00,202161,8,,,,2715.88,0,
2646298,22:19:00,22:19:00,202162,9,,,,3076.99,0,
2646298,22:20:00,22:20:00,202511,10,,,,3458.26,0,
2646298,22:23:00,22:23:00,202238,11,,,,4568.48,,
2646298,22:24:00,22:24:00,202240,12,,,,4973.51,0,
2646298,22:25:00,22:25:00,202267,13,,1,,5117.29,,
2646298,22:27:00,22:27:00,202269,14,,,,5255.99,,
2646298,22:28:00,22:28:00,202251,15,,,,5514.66,0,
2646298,22:30:00,22:30:00,202253,16,,,,6048.74,0,
2646298,22:31:00,22:31:00,202612,17,,,,6540.9,0,
2646298,22:32:00,22:32:00,202614,18,,,,6817.09,0,
2646298,22:33:00,22:33:00,202616,19,,,,7082.39,0,
2646298,22:35:00,22:35:00,202619,20,,,,7495.75,0,
2646298,22:35:00,22:35:00,202620,21,,,,7758.93,0,
2646298,22:37:00,22:37:00,202622,22,,,,8235.16,,
2646298,22:38:00,22:38:00,202623,23,,,,8550.99,0,
2646298,22:40:00,22:40:00,202625,24,,,,8877.35,0,
2646298,22:41:00,22:41:00,202626,25,,,,9153.58,,
2646301,23:43:00,23:43:00,2000283,1,,,,0,,
2646301,23:45:00,23:45:00,2000167,2,,,,462.98,0,
2646301,23:46:00,23:46:00,2000320,3,,,,816.07,0,
2646301,23:48:00,23:48:00,201055,4,,,,1244.38,0,
2646301,23:49:00,23:49:00,201058,5,,,,1571.64,0,
2646301,23:50:00,23:50:00,201061,6,,,,1787.42,,
2646301,23:52:00,23:52:00,202159,7,,,,2318.58,0,
2646301,23:53:00,23:53:00,202161,8,,,,2715.88,0,
2646301,23:54:00,23:54:00,202162,9,,,,3076.99,0,
2646301,23:55:00,23:55:00,202511,10,,,,3458.26,0,
2646301,23:58:00,23:58:00,202238,11,,,,4568.48,,
2646301,23:59:00,23:59:00,202240,12,,,,4973.51,0,
2646301,24:00:00,24:00:00,202267,13,,1,,5117.29,,
2646301,24:01:00,24:01:00,202269,14,,,,5255.99,,
2646301,24:02:00,24:02:00,202251,15,,,,5514.66,0,
2646301,24:03:00,24:03:00,202253,16,,,,6048.74,0,
2646301,24:05:00,24:05:00,202612,17,,,,6540.9,0,
2646301,24:06:00,24:06:00,202614,18,,,,6817.09,0,
2646301,24:07:00,24:07:00,202616,19,,,,7082.39,0,
2646301,24:08:00,24:08:00,202619,20,,,,7495.75,0,
2646301,24:09:00,24:09:00,202620,21,,,,7758.93,0,
2646301,24:10:00,24:10:00,202622,22,,,,8235.16,,
2646301,24:11:00,24:11:00,202623,23,,,,8550.99,0,
2646301,24:13:00,24:13:00,202625,24,,,,8877.35,0,
2646301,24:14:00,24:14:00,202626,25,,,,9153.58,,
2646302,18:31:00,18:31:00,2000283,1,,,,0,,
2646302,18:34:00,18:34:00,2000167,2,,,,462.98,0,
2646302,18:35:00,18:35:00,2000320,3,,,,816.07,0,
2646302,18:38:00,18:38:00,201055,4,,,,1244.38,0,
2646302,18:40:00,18:40:00,201058,5,,,,1571.64,0,
2646302,18:41:00,18:41:00,201061,6,,,,1787.42,,
2646302,18:43:00,18:43:00,202159,7,,,,2318.58,0,
2646302,18:44:00,18:44:00,202161,8,,,,2715.88,0,
2646302,18:45:00,18:45:00,202162,9,,,,3076.99,0,
2646302,18:46:00,18:46:00,202511,10,,,,3458.26,0,
2646302,18:50:00,18:50:00,202238,11,,,,4568.48,,
2646302,18:52:00,18:52:00,202240,12,,,,4973.51,0,
2646302,18:53:00,18:53:00,202267,13,,1,,5117.29,,
2646302,18:55:00,18:55:00,202269,14,,,,5255.99,,
2646302,18:56:00,18:56:00,202251,15,,,,5514.66,0,
2646302,18:58:00,18:58:00,202253,16,,,,6048.74,0,
2646302,19:00:00,19:00:00,202612,17,,,,6540.9,0,
2646302,19:01:00,19:01:00,202614,18,,,,6817.09,0,
2646302,19:02:00,19:02:00,202616,19,,,,7082.39,0,
2646302,19:04:00,19:04:00,202619,20,,,,7495.75,0,
2646302,19:05:00,19:05:00,202620,21,,,,7758.93,0,
2646302,19:07:00,19:07:00,202622,22,,,,8235.16,,
2646302,19:09:00,19:09:00,202623,23,,,,8550.99,0,
2646302,19:10:00,19:10:00,202625,24,,,,8877.35,0,
2646302,19:12:00,19:12:00,202626,25,,,,9153.58,,
2646305,20:51:00,20:51:00,2000283,1,,,,0,,
2646305,20:53:00,20:53:00,2000167,2,,,,462.98,0,
2646305,20:54:00,20:54:00,2000320,3,,,,816.07,0,
2646305,20:56:00,20:56:00,201055,4,,,,1244.38,0,
2646305,20:57:00,20:57:00,201058,5,,,,1571.64,0,
2646305,20:58:00,20:58:00,201061,6,,,,1787.42,,
2646305,21:00:00,21:00:00,202159,7,,,,2318.58,0,
2646305,21:01:00,21:01:00,202161,8,,,,2715.88,0,
2646305,21:02:00,21:02:00,202162,9,,,,3076.99,0,
2646305,21:03:00,21:03:00,202511,10,,,,3458.26,0,
2646305,21:06:00,21:06:00,202238,11,,,,4568.48,,
2646305,21:07:00,21:07:00,202240,12,,,,4973.51,0,
2646305,21:08:00,21:08:00,202267,13,,1,,5117.29,,
2646305,21:09:00,21:09:00,202269,14,,,,5255.99,,
2646305,21:10:00,21:10:00,202251,15,,,,5514.66,0,
2646305,21:12:00,21:12:00,202253,16,,,,6048.74,0,
2646305,21:13:00,21:13:00,202612,17,,,,6540.9,0,
2646305,21:14:00,21:14:00,202614,18,,,,6817.09,0,
2646305,21:15:00,21:15:00,202616,19,,,,7082.39,0,
2646305,21:17:00,21:17:00,202619,20,,,,7495.75,0,
2646305,21:17:00,21:17:00,202620,21,,,,7758.93,0,
2646305,21:19:00,21:19:00,202622,22,,,,8235.16,,
2646305,21:21:00,21:21:00,202623,23,,,,8550.99,0,
2646305,21:22:00,21:22:00,202625,24,,,,8877.35,0,
2646305,21:24:00,21:24:00,202626,25,,,,9153.58,,
2646308,18:51:00,18:51:00,2000283,1,,,,0,,
2646308,18:53:00,18:53:00,2000167,2,,,,462.98,0,
2646308,18:55:00,18:55:00,2000320,3,,,,816.07,0,
2646308,18:57:00,18:57:00,201055,4,,,,1244.38,0,
2646308,18:58:00,18:58:00,201058,5,,,,1571.64,0,
2646308,18:59:00,18:59:00,201061,6,,,,1787.42,,
2646308,19:01:00,19:01:00,202159,7,,,,2318.58,0,
2646308,19:02:00,19:02:00,202161,8,,,,2715.88,0,
2646308,19:03:00,19:03:00,202162,9,,,,3076.99,0,
2646308,19:04:00,19:04:00,202511,10,,,,3458.26,0,
2646308,19:08:00,19:08:00,202238,11,,,,4568.48,,
2646308,19:09:00,19:09:00,202240,12,,,,4973.51,0,
2646308,19:10:00,19:10:00,202267,13,,1,,5117.29,,
2646308,19:12:00,19:12:00,202269,14,,,,5255.99,,
2646308,19:13:00,19:13:00,202251,15,,,,5514.66,0,
2646308,19:15:00,19:15:00,202253,16,,,,6048.74,0,
2646308,19:17:00,19:17:00,202612,17,,,,6540.9,0,
2646308,19:18:00,19:18:00,202614,18,,,,6817.09,0,
2646308,19:19:00,19:19:00,202616,19,,,,7082.39,0,
2646308,19:20:00,19:20:00,202619,20,,,,7495.75,0,
2646308,19:21:00,19:21:00,202620,21,,,,7758.93,0,
2646308,19:23:00,19:23:00,202622,22,,,,8235.16,,
2646308,19:25:00,19:25:00,202623,23,,,,8550.99,0,
2646308,19:27:00,19:27:00,202625,24,,,,8877.35,0,
2646308,19:29:00,19:29:00,202626,25,,,,9153.58,,
2646315,21:53:00,21:53:00,2000283,1,,,,0,,
2646315,21:55:00,21:55:00,2000167,2,,,,462.98,0,
2646315,21:57:00,21:57:00,2000320,3,,,,816.07,0,
2646315,21:59:00,21:59:00,201055,4,,,,1244.38,0,
2646315,22:00:00,22:00:00,201058,5,,,,1571.64,0,
2646315,22:01:00,22:01:00,201061,6,,,,1787.42,,
2646315,22:03:00,22:03:00,202159,7,,,,2318.58,0,
2646315,22:04:00,22:04:00,202161,8,,,,2715.88,0,
2646315,22:05:00,22:05:00,202162,9,,,,3076.99,0,
2646315,22:06:00,22:06:00,202511,10,,,,3458.26,0,
2646315,22:09:00,22:09:00,202238,11,,,,4568.48,,
2646315,22:10:00,22:10:00,202240,12,,,,4973.51,0,
2646315,22:11:00,22:11:00,202267,13,,1,,5117.29,,
2646315,22:12:00,22:12:00,202269,14,,,,5255.99,,
2646315,22:13:00,22:13:00,202251,15,,,,5514.66,0,
2646315,22:15:00,22:15:00,202253,16,,,,6048.74,0,
2646315,22:17:00,22:17:00,202612,17,,,,6540.9,0,
2646315,22:18:00,22:18:00,202614,18,,,,6817.09,0,
2646315,22:19:00,22:19:00,202616,19,,,,7082.39,0,
2646315,22:20:00,22:20:00,202619,20,,,,7495.75,0,
2646315,22:21:00,22:21:00,202620,21,,,,7758.93,0,
2646315,22:23:00,22:23:00,202622,22,,,,8235.16,,
2646315,22:25:00,22:25:00,202623,23,,,,8550.99,0,
2646315,22:26:00,22:26:00,202625,24,,,,8877.35,0,
2646315,22:28:00,22:28:00,202626,25,,,,9153.58,,
2646316,20:08:00,20:08:00,2000283,1,,,,0,,
2646316,20:10:00,20:10:00,2000167,2,,,,462.98,0,
2646316,20:12:00,20:12:00,2000320,3,,,,816.07,0,
2646316,20:14:00,20:14:00,201055,4,,,,1244.38,0,
2646316,20:15:00,20:15:00,201058,5,,,,1571.64,0,
2646316,20:16:00,20:16:00,201061,6,,,,1787.42,,
2646316,20:18:00,20:18:00,202159,7,,,,2318.58,0,
2646316,20:19:00,20:19:00,202161,8,,,,2715.88,0,
2646316,20:20:00,20:20:00,202162,9,,,,3076.99,0,
2646316,20:21:00,20:21:00,202511,10,,,,3458.26,0,
2646316,20:25:00,20:25:00,202238,11,,,,4568.48,,
2646316,20:26:00,20:26:00,202240,12,,,,4973.51,0,
2646316,20:27:00,20:27:00,202267,13,,1,,5117.29,,
2646316,20:29:00,20:29:00,202269,14,,,,5255.99,,
2646316,20:30:00,20:30:00,202251,15,,,,5514.66,0,
2646316,20:32:00,20:32:00,202253,16,,,,6048.74,0,
2646316,20:33:00,20:33:00,202612,17,,,,6540.9,0,
2646316,20:34:00,20:34:00,202614,18,,,,6817.09,0,
2646316,20:35:00,20:35:00,202616,19,,,,7082.39,0,
2646316,20:37:00,20:37:00,202619,20,,,,7495.75,0,
2646316,20:37:00,20:37:00,202620,21,,,,7758.93,0,
2646316,20:39:00,20:39:00,202622,22,,,,8235.16,,
2646316,20:41:00,20:41:00,202623,23,,,,8550.99,0,
2646316,20:43:00,20:43:00,202625,24,,,,8877.35,0,
2646316,20:45:00,20:45:00,202626,25,,,,9153.58,,
2646318,23:20:00,23:20:00,2000283,1,,,,0,,
2646318,23:22:00,23:22:00,2000167,2,,,,462.98,0,
2646318,23:24:00,23:24:00,2000320,3,,,,816.07,0,
2646318,23:26:00,23:26:00,201055,4,,,,1244.38,0,
2646318,23:27:00,23:27:00,201058,5,,,,1571.64,0,
2646318,23:28:00,23:28:00,201061,6,,,,1787.42,,
2646318,23:30:00,23:30:00,202159,7,,,,2318.58,0,
2646318,23:31:00,23:31:00,202161,8,,,,2715.88,0,
2646318,23:32:00,23:32:00,202162,9,,,,3076.99,0,
2646318,23:33:00,23:33:00,202511,10,,,,3458.26,0,
2646318,23:36:00,23:36:00,202238,11,,,,4568.48,,
2646318,23:37:00,23:37:00,202240,12,,,,4973.51,0,
2646318,23:38:00,23:38:00,202267,13,,1,,5117.29,,
2646318,23:39:00,23:39:00,202269,14,,,,5255.99,,
2646318,23:40:00,23:40:00,202251,15,,,,5514.66,0,
2646318,23:41:00,23:41:00,202253,16,,,,6048.74,0,
2646318,23:43:00,23:43:00,202612,17,,,,6540.9,0,
2646318,23:44:00,23:44:00,202614,18,,,,6817.09,0,
2646318,23:45:00,23:45:00,202616,19,,,,7082.39,0,
2646318,23:46:00,23:46:00,202619,20,,,,7495.75,0,
2646318,23:47:00,23:47:00,202620,21,,,,7758.93,0,
2646318,23:48:00,23:48:00,202622,22,,,,8235.16,,
2646318,23:49:00,23:49:00,202623,23,,,,8550.99,0,
2646318,23:51:00,23:51:00,202625,24,,,,8877.35,0,
2646318,23:52:00,23:52:00,202626,25,,,,9153.58,,
2646319,23:59:00,23:59:00,2000283,1,,,,0,,
2646319,24:01:00,24:01:00,2000167,2,,,,462.98,0,
2646319,24:02:00,24:02:00,2000320,3,,,,816.07,0,
2646319,24:03:00,24:03:00,201055,4,,,,1244.38,0,
2646319,24:04:00,24:04:00,201058,5,,,,1571.64,0,
2646319,24:05:00,24:05:00,201061,6,,,,1787.42,,
2646319,24:07:00,24:07:00,202159,7,,,,2318.58,0,
2646319,24:08:00,24:08:00,202161,8,,,,2715.88,0,
2646319,24:09:00,24:09:00,202162,9,,,,3076.99,0,
2646319,24:10:00,24:10:00,202511,10,,,,3458.26,0,
2646319,24:13:00,24:13:00,202238,11,,,,4568.48,,
2646319,24:14:00,24:14:00,202240,12,,,,4973.51,0,
2646319,24:15:00,24:15:00,202267,13,,1,,5117.29,,
2646319,24:16:00,24:16:00,202269,14,,,,5255.99,,
2646319,24:17:00,24:17:00,202251,15,,,,5514.66,0,
2646319,24:18:00,24:18:00,202253,16,,,,6048.74,0,
2646319,24:20:00,24:20:00,202612,17,,,,6540.9,0,
2646319,24:21:00,24:21:00,202614,18,,,,6817.09,0,
2646319,24:22:00,24:22:00,202616,19,,,,7082.39,0,
2646319,24:23:00,24:23:00,202619,20,,,,7495.75,0,
2646319,24:24:00,24:24:00,202620,21,,,,7758.93,0,
2646319,24:25:00,24:25:00,202622,22,,,,8235.16,,
2646319,24:26:00,24:26:00,202623,23,,,,8550.99,0,
2646319,24:28:00,24:28:00,202625,24,,,,8877.35,0,
2646319,24:29:00,24:29:00,202626,25,,,,9153.58,,
2646324,18:34:00,18:34:00,2000283,1,,,,0,,
2646324,18:36:00,18:36:00,2000167,2,,,,462.98,0,
2646324,18:37:00,18:37:00,2000320,3,,,,816.07,0,
2646324,18:39:00,18:39:00,201055,4,,,,1244.38,0,
2646324,18:40:00,18:40:00,201058,5,,,,1571.64,0,
2646324,18:41:00,18:41:00,201061,6,,,,1787.42,,
2646324,18:43:00,18:43:00,202159,7,,,,2318.58,0,
2646324,18:44:00,18:44:00,202161,8,,,,2715.88,0,
2646324,18:45:00,18:45:00,202162,9,,,,3076.99,0,
2646324,18:46:00,18:46:00,202511,10,,,,3458.26,0,
2646324,18:50:00,18:50:00,202238,11,,,,4568.48,,
2646324,18:51:00,18:51:00,202240,12,,,,4973.51,0,
2646324,18:52:00,18:52:00,202267,13,,1,,5117.29,,
2646324,18:54:00,18:54:00,202269,14,,,,5255.99,,
2646324,18:55:00,18:55:00,202251,15,,,,5514.66,0,
2646324,18:57:00,18:57:00,202253,16,,,,6048.74,0,
2646324,18:59:00,18:59:00,202612,17,,,,6540.9,0,
2646324,19:00:00,19:00:00,202614,18,,,,6817.09,0,
2646324,19:01:00,19:01:00,202616,19,,,,7082.39,0,
2646324,19:03:00,19:03:00,202619,20,,,,7495.75,0,
2646324,19:04:00,19:04:00,202620,21,,,,7758.93,0,
2646324,19:06:00,19:06:00,202622,22,,,,8235.16,,
2646324,19:08:00,19:08:00,202623,23,,,,8550.99,0,
2646324,19:10:00,19:10:00,202625,24,,,,8877.35,0,
2646324,19:12:00,19:12:00,202626,25,,,,9153.58,,
2646328,22:32:00,22:32:00,2000283,1,,,,0,,
2646328,22:34:00,22:34:00,2000167,2,,,,462.98,0,
2646328,22:36:00,22:36:00,2000320,3,,,,816.07,0,
2646328,22:38:00,22:38:00,201055,4,,,,1244.38,0,
2646328,22:39:00,22:39:00,201058,5,,,,1571.64,0,
2646328,22:40:00,22:40:00,201061,6,,,,1787.42,,
2646328,22:42:00,22:42:00,202159,7,,,,2318.58,0,
2646328,22:43:00,22:43:00,202161,8,,,,2715.88,0,
2646328,22:44:00,22:44:00,202162,9,,,,3076.99,0,
2646328,22:45:00,22:45:00,202511,10,,,,3458.26,0,
2646328,22:48:00,22:48:00,202238,11,,,,4568.48,,
2646328,22:49:00,22:49:00,202240,12,,,,4973.51,0,
2646328,22:50:00,22:50:00,202267,13,,1,,5117.29,,
2646328,22:51:00,22:51:00,202269,14,,,,5255.99,,
2646328,22:52:00,22:52:00,202251,15,,,,5514.66,0,
2646328,22:54:00,22:54:00,202253,16,,,,6048.74,0,
2646328,22:55:00,22:55:00,202612,17,,,,6540.9,0,
2646328,22:56:00,22:56:00,202614,18,,,,6817.09,0,
2646328,22:57:00,22:57:00,202616,19,,,,7082.39,0,
2646328,22:59:00,22:59:00,202619,20,,,,7495.75,0,
2646328,22:59:00,22:59:00,202620,21,,,,7758.93,0,
2646328,23:01:00,23:01:00,202622,22,,,,8235.16,,
2646328,23:02:00,23:02:00,202623,23,,,,8550.99,0,
2646328,23:04:00,23:04:00,202625,24,,,,8877.35,0,
2646328,23:05:00,23:05:00,202626,25,,,,9153.58,,
2646329,19:24:00,19:24:00,2000283,1,,,,0,,
2646329,19:26:00,19:26:00,2000167,2,,,,462.98,0,
2646329,19:28:00,19:28:00,2000320,3,,,,816.07,0,
2646329,19:30:00,19:30:00,201055,4,,,,1244.38,0,
2646329,19:32:00,19:32:00,201058,5,,,,1571.64,0,
2646329,19:33:00,19:33:00,201061,6,,,,1787.42,,
2646329,19:35:00,19:35:00,202159,7,,,,2318.58,0,
2646329,19:36:00,19:36:00,202161,8,,,,2715.88,0,
2646329,19:37:00,19:37:00,202162,9,,,,3076.99,0,
2646329,19:38:00,19:38:00,202511,10,,,,3458.26,0,
2646329,19:42:00,19:42:00,202238,11,,,,4568.48,,
2646329,19:44:00,19:44:00,202240,12,,,,4973.51,0,
2646329,19:45:00,19:45:00,202267,13,,1,,5117.29,,
2646329,19:47:00,19:47:00,202269,14,,,,5255.99,,
2646329,19:48:00,19:48:00,202251,15,,,,5514.66,0,
2646329,19:50:00,19:50:00,202253,16,,,,6048.74,0,
2646329,19:52:00,19:52:00,202612,17,,,,6540.9,0,
2646329,19:53:00,19:53:00,202614,18,,,,6817.09,0,
2646329,19:54:00,19:54:00,202616,19,,,,7082.39,0,
2646329,19:55:00,19:55:00,202619,20,,,,7495.75,0,
2646329,19:56:00,19:56:00,202620,21,,,,7758.93,0,
2646329,19:58:00,19:58:00,202622,22,,,,8235.16,,
2646329,20:00:00,20:00:00,202623,23,,,,8550.99,0,
2646329,20:01:00,20:01:00,202625,24,,,,8877.35,0,
2646329,20:03:00,20:03:00,202626,25,,,,9153.58,,
2646331,19:17:00,19:17:00,2000283,1,,,,0,,
2646331,19:19:00,19:19:00,2000167,2,,,,462.98,0,
2646331,19:21:00,19:21:00,2000320,3,,,,816.07,0,
2646331,19:23:00,19:23:00,201055,4,,,,1244.38,0,
2646331,19:25:00,19:25:00,201058,5,,,,1571.64,0,
2646331,19:26:00,19:26:00,201061,6,,,,1787.42,,
2646331,19:28:00,19:28:00,202159,7,,,,2318.58,0,
2646331,19:29:00,19:29:00,202161,8,,,,2715.88,0,
2646331,19:30:00,19:30:00,202162,9,,,,3076.99,0,
2646331,19:31:00,19:31:00,202511,10,,,,3458.26,0,
2646331,19:35:00,19:35:00,202238,11,,,,4568.48,,
2646331,19:37:00,19:37:00,202240,12,,,,4973.51,0,
2646331,19:38:00,19:38:00,202267,13,,1,,5117.29,,
2646331,19:40:00,19:40:00,202269,14,,,,5255.99,,
2646331,19:41:00,19:41:00,202251,15,,,,5514.66,0,
2646331,19:43:00,19:43:00,202253,16,,,,6048.74,0,
2646331,19:45:00,19:45:00,202612,17,,,,6540.9,0,
2646331,19:46:00,19:46:00,202614,18,,,,6817.09,0,
2646331,19:47:00,19:47:00,202616,19,,,,7082.39,0,
2646331,19:48:00,19:48:00,202619,20,,,,7495.75,0,
2646331,19:49:00,19:49:00,202620,21,,,,7758.93,0,
2646331,19:51:00,19:51:00,202622,22,,,,8235.16,,
2646331,19:53:00,19:53:00,202623,23,,,,8550.99,0,
2646331,19:54:00,19:54:00,202625,24,,,,8877.35,0,
2646331,19:56:00,19:56:00,202626,25,,,,9153.58,,
2646336,18:35:00,18:35:00,2000283,1,,,,0,,
2646336,18:38:00,18:38:00,2000167,2,,,,462.98,0,
2646336,18:39:00,18:39:00,2000320,3,,,,816.07,0,
2646336,18:42:00,18:42:00,201055,4,,,,1244.38,0,
2646336,18:44:00,18:44:00,201058,5,,,,1571.64,0,
2646336,18:45:00,18:45:00,201061,6,,,,1787.42,,
2646336,18:47:00,18:47:00,202159,7,,,,2318.58,0,
2646336,18:48:00,18:48:00,202161,8,,,,2715.88,0,
2646336,18:49:00,18:49:00,202162,9,,,,3076.99,0,
2646336,18:50:00,18:50:00,202511,10,,,,3458.26,0,
2646336,18:54:00,18:54:00,202238,11,,,,4568.48,,
2646336,18:56:00,18:56:00,202240,12,,,,4973.51,0,
2646336,18:57:00,18:57:00,202267,13,,1,,5117.29,,
2646336,18:59:00,18:59:00,202269,14,,,,5255.99,,
2646336,19:00:00,19:00:00,202251,15,,,,5514.66,0,
2646336,19:02:00,19:02:00,202253,16,,,,6048.74,0,
2646336,19:04:00,19:04:00,202612,17,,,,6540.9,0,
2646336,19:05:00,19:05:00,202614,18,,,,6817.09,0,
2646336,19:06:00,19:06:00,202616,19,,,,7082.39,0,
2646336,19:08:00,19:08:00,202619,20,,,,7495.75,0,
2646336,19:09:00,19:09:00,202620,21,,,,7758.93,0,
2646336,19:11:00,19:11:00,202622,22,,,,8235.16,,
2646336,19:13:00,19:13:00,202623,23,,,,8550.99,0,
2646336,19:14:00,19:14:00,202625,24,,,,8877.35,0,
2646336,19:16:00,19:16:00,202626,25,,,,9153.58,,
2646346,20:44:00,20:44:00,2000283,1,,,,0,,
2646346,20:46:00,20:46:00,2000167,2,,,,462.98,0,
2646346,20:48:00,20:48:00,2000320,3,,,,816.07,0,
2646346,20:50:00,20:50:00,201055,4,,,,1244.38,0,
2646346,20:51:00,20:51:00,201058,5,,,,1571.64,0,
2646346,20:52:00,20:52:00,201061,6,,,,1787.42,,
2646346,20:54:00,20:54:00,202159,7,,,,2318.58,0,
2646346,20:55:00,20:55:00,202161,8,,,,2715.88,0,
2646346,20:56:00,20:56:00,202162,9,,,,3076.99,0,
2646346,20:57:00,20:57:00,202511,10,,,,3458.26,0,
2646346,21:00:00,21:00:00,202238,11,,,,4568.48,,
2646346,21:01:00,21:01:00,202240,12,,,,4973.51,0,
2646346,21:02:00,21:02:00,202267,13,,1,,5117.29,,
2646346,21:04:00,21:04:00,202269,14,,,,5255.99,,
2646346,21:05:00,21:05:00,202251,15,,,,5514.66,0,
2646346,21:07:00,21:07:00,202253,16,,,,6048.74,0,
2646346,21:09:00,21:09:00,202612,17,,,,6540.9,0,
2646346,21:10:00,21:10:00,202614,18,,,,6817.09,0,
2646346,21:11:00,21:11:00,202616,19,,,,7082.39,0,
2646346,21:12:00,21:12:00,202619,20,,,,7495.75,0,
2646346,21:13:00,21:13:00,202620,21,,,,7758.93,0,
2646346,21:15:00,21:15:00,202622,22,,,,8235.16,,
2646346,21:17:00,21:17:00,202623,23,,,,8550.99,0,
2646346,21:18:00,21:18:00,202625,24,,,,8877.35,0,
2646346,21:20:00,21:20:00,202626,25,,,,9153.58,,
2646349,21:43:00,21:43:00,2000283,1,,,,0,,
2646349,21:45:00,21:45:00,2000167,2,,,,462.98,0,
2646349,21:47:00,21:47:00,2000320,3,,,,816.07,0,
2646349,21:49:00,21:49:00,201055,4,,,,1244.38,0,
2646349,21:50:00,21:50:00,201058,5,,,,1571.64,0,
2646349,21:51:00,21:51:00,201061,6,,,,1787.42,,
2646349,21:53:00,21:53:00,202159,7,,,,2318.58,0,
2646349,21:54:00,21:54:00,202161,8,,,,2715.88,0,
2646349,21:55:00,21:55:00,202162,9,,,,3076.99,0,
2646349,21:56:00,21:56:00,202511,10,,,,3458.26,0,
2646349,21:59:00,21:59:00,202238,11,,,,4568.48,,
2646349,22:00:00,22:00:00,202240,12,,,,4973.51,0,
2646349,22:01:00,22:01:00,202267,13,,1,,5117.29,,
2646349,22:02:00,22:02:00,202269,14,,,,5255.99,,
2646349,22:03:00,22:03:00,202251,15,,,,5514.66,0,
2646349,22:05:00,22:05:00,202253,16,,,,6048.74,0,
2646349,22:07:00,22:07:00,202612,17,,,,6540.9,0,
2646349,22:08:00,22:08:00,202614,18,,,,6817.09,0,
2646349,22:09:00,22:09:00,202616,19,,,,7082.39,0,
2646349,22:10:00,22:10:00,202619,20,,,,7495.75,0,
2646349,22:11:00,22:11:00,202620,21,,,,7758.93,0,
2646349,22:13:00,22:13:00,202622,22,,,,8235.16,,
2646349,22:15:00,22:15:00,202623,23,,,,8550.99,0,
2646349,22:16:00,22:16:00,202625,24,,,,8877.35,0,
2646349,22:18:00,22:18:00,202626,25,,,,9153.58,,
2646352,22:42:00,22:42:00,2000283,1,,,,0,,
2646352,22:44:00,22:44:00,2000167,2,,,,462.98,0,
2646352,22:46:00,22:46:00,2000320,3,,,,816.07,0,
2646352,22:48:00,22:48:00,201055,4,,,,1244.38,0,
2646352,22:49:00,22:49:00,201058,5,,,,1571.64,0,
2646352,22:50:00,22:50:00,201061,6,,,,1787.42,,
2646352,22:52:00,22:52:00,202159,7,,,,2318.58,0,
2646352,22:53:00,22:53:00,202161,8,,,,2715.88,0,
2646352,22:54:00,22:54:00,202162,9,,,,3076.99,0,
2646352,22:55:00,22:55:00,202511,10,,,,3458.26,0,
2646352,22:58:00,22:58:00,202238,11,,,,4568.48,,
2646352,22:59:00,22:59:00,202240,12,,,,4973.51,0,
2646352,23:00:00,23:00:00,202267,13,,1,,5117.29,,
2646352,23:01:00,23:01:00,202269,14,,,,5255.99,,
2646352,23:02:00,23:02:00,202251,15,,,,5514.66,0,
2646352,23:04:00,23:04:00,202253,16,,,,6048.74,0,
2646352,23:05:00,23:05:00,202612,17,,,,6540.9,0,
2646352,23:06:00,23:06:00,202614,18,,,,6817.09,0,
2646352,23:07:00,23:07:00,202616,19,,,,7082.39,0,
2646352,23:09:00,23:09:00,202619,20,,,,7495.75,0,
2646352,23:09:00,23:09:00,202620,21,,,,7758.93,0,
2646352,23:11:00,23:11:00,202622,22,,,,8235.16,,
2646352,23:12:00,23:12:00,202623,23,,,,8550.99,0,
2646352,23:14:00,23:14:00,202625,24,,,,8877.35,0,
2646352,23:15:00,23:15:00,202626,25,,,,9153.58,,
2646353,22:00:00,22:00:00,2000283,1,,,,0,,
2646353,22:02:00,22:02:00,2000167,2,,,,462.98,0,
2646353,22:03:00,22:03:00,2000320,3,,,,816.07,0,
2646353,22:05:00,22:05:00,201055,4,,,,1244.38,0,
2646353,22:06:00,22:06:00,201058,5,,,,1571.64,0,
2646353,22:07:00,22:07:00,201061,6,,,,1787.42,,
2646353,22:09:00,22:09:00,202159,7,,,,2318.58,0,
2646353,22:10:00,22:10:00,202161,8,,,,2715.88,0,
2646353,22:11:00,22:11:00,202162,9,,,,3076.99,0,
2646353,22:12:00,22:12:00,202511,10,,,,3458.26,0,
2646353,22:15:00,22:15:00,202238,11,,,,4568.48,,
2646353,22:16:00,22:16:00,202240,12,,,,4973.51,0,
2646353,22:17:00,22:17:00,202267,13,,1,,5117.29,,
2646353,22:18:00,22:18:00,202269,14,,,,5255.99,,
2646353,22:19:00,22:19:00,202251,15,,,,5514.66,0,
2646353,22:21:00,22:21:00,202253,16,,,,6048.74,0,
2646353,22:22:00,22:22:00,202612,17,,,,6540.9,0,
2646353,22:23:00,22:23:00,202614,18,,,,6817.09,0,
2646353,22:24:00,22:24:00,202616,19,,,,7082.39,0,
2646353,22:26:00,22:26:00,202619,20,,,,7495.75,0,
2646353,22:26:00,22:26:00,202620,21,,,,7758.93,0,
2646353,22:28:00,22:28:00,202622,22,,,,8235.16,,
2646353,22:30:00,22:30:00,202623,23,,,,8550.99,0,
2646353,22:31:00,22:31:00,202625,24,,,,8877.35,0,
2646353,22:33:00,22:33:00,202626,25,,,,9153.58,,
2646355,19:26:00,19:26:00,2000283,1,,,,0,,
2646355,19:28:00,19:28:00,2000167,2,,,,462.98,0,
2646355,19:29:00,19:29:00,2000320,3,,,,816.07,0,
2646355,19:31:00,19:31:00,201055,4,,,,1244.38,0,
2646355,19:32:00,19:32:00,201058,5,,,,1571.64,0,
2646355,19:33:00,19:33:00,201061,6,,,,1787.42,,
2646355,19:35:00,19:35:00,202159,7,,,,2318.58,0,
2646355,19:36:00,19:36:00,202161,8,,,,2715.88,0,
2646355,19:37:00,19:37:00,202162,9,,,,3076.99,0,
2646355,19:38:00,19:38:00,202511,10,,,,3458.26,0,
2646355,19:41:00,19:41:00,202238,11,,,,4568.48,,
2646355,19:42:00,19:42:00,202240,12,,,,4973.51,0,
2646355,19:43:00,19:43:00,202267,13,,1,,5117.29,,
2646355,19:45:00,19:45:00,202269,14,,,,5255.99,,
2646355,19:46:00,19:46:00,202251,15,,,,5514.66,0,
2646355,19:48:00,19:48:00,202253,16,,,,6048.74,0,
2646355,19:50:00,19:50:00,202612,17,,,,6540.9,0,
2646355,19:51:00,19:51:00,202614,18,,,,6817.09,0,
2646355,19:52:00,19:52:00,202616,19,,,,7082.39,0,
2646355,19:53:00,19:53:00,202619,20,,,,7495.75,0,
2646355,19:54:00,19:54:00,202620,21,,,,7758.93,0,
2646355,19:56:00,19:56:00,202622,22,,,,8235.16,,
2646355,19:58:00,19:58:00,202623,23,,,,8550.99,0,
2646355,20:00:00,20:00:00,202625,24,,,,8877.35,0,
2646355,20:02:00,20:02:00,202626,25,,,,9153.58,,
2646361,18:26:00,18:26:00,2000283,1,,,,0,,
2646361,18:28:00,18:28:00,2000167,2,,,,462.98,0,
2646361,18:30:00,18:30:00,2000320,3,,,,816.07,0,
2646361,18:32:00,18:32:00,201055,4,,,,1244.38,0,
2646361,18:33:00,18:33:00,201058,5,,,,1571.64,0,
2646361,18:34:00,18:34:00,201061,6,,,,1787.42,,
2646361,18:36:00,18:36:00,202159,7,,,,2318.58,0,
2646361,18:37:00,18:37:00,202161,8,,,,2715.88,0,
2646361,18:39:00,18:39:00,202162,9,,,,3076.99,0,
2646361,18:40:00,18:40:00,202511,10,,,,3458.26,0,
2646361,18:44:00,18:44:00,202238,11,,,,4568.48,,
2646361,18:45:00,18:45:00,202240,12,,,,4973.51,0,
2646361,18:46:00,18:46:00,202267,13,,1,,5117.29,,
2646361,18:48:00,18:48:00,202269,14,,,,5255.99,,
2646361,18:49:00,18:49:00,202251,15,,,,5514.66,0,
2646361,18:51:00,18:51:00,202253,16,,,,6048.74,0,
2646361,18:53:00,18:53:00,202612,17,,,,6540.9,0,
2646361,18:54:00,18:54:00,202614,18,,,,6817.09,0,
2646361,18:55:00,18:55:00,202616,19,,,,7082.39,0,
2646361,18:57:00,18:57:00,202619,20,,,,7495.75,0,
2646361,18:58:00,18:58:00,202620,21,,,,7758.93,0,
2646361,19:00:00,19:00:00,202622,22,,,,8235.16,,
2646361,19:02:00,19:02:00,202623,23,,,,8550.99,0,
2646361,19:04:00,19:04:00,202625,24,,,,8877.35,0,
2646361,19:06:00,19:06:00,202626,25,,,,9153.58,,
2646363,17:46:00,17:46:00,2000283,1,,,,0,,
2646363,17:48:00,17:48:00,2000167,2,,,,462.98,0,
2646363,17:50:00,17:50:00,2000320,3,,,,816.07,0,
2646363,17:52:00,17:52:00,201055,4,,,,1244.38,0,
2646363,17:53:00,17:53:00,201058,5,,,,1571.64,0,
2646363,17:54:00,17:54:00,201061,6,,,,1787.42,,
2646363,17:56:00,17:56:00,202159,7,,,,2318.58,0,
2646363,17:57:00,17:57:00,202161,8,,,,2715.88,0,
2646363,17:58:00,17:58:00,202162,9,,,,3076.99,0,
2646363,17:59:00,17:59:00,202511,10,,,,3458.26,0,
2646363,18:03:00,18:03:00,202238,11,,,,4568.48,,
2646363,18:04:00,18:04:00,202240,12,,,,4973.51,0,
2646363,18:05:00,18:05:00,202267,13,,1,,5117.29,,
2646363,18:07:00,18:07:00,202269,14,,,,5255.99,,
2646363,18:08:00,18:08:00,202251,15,,,,5514.66,0,
2646363,18:11:00,18:11:00,202253,16,,,,6048.74,0,
2646363,18:13:00,18:13:00,202612,17,,,,6540.9,0,
2646363,18:14:00,18:14:00,202614,18,,,,6817.09,0,
2646363,18:15:00,18:15:00,202616,19,,,,7082.39,0,
2646363,18:17:00,18:17:00,202619,20,,,,7495.75,0,
2646363,18:18:00,18:18:00,202620,21,,,,7758.93,0,
2646363,18:20:00,18:20:00,202622,22,,,,8235.16,,
2646363,18:22:00,18:22:00,202623,23,,,,8550.99,0,
2646363,18:24:00,18:24:00,202625,24,,,,8877.35,0,
2646363,18:26:00,18:26:00,202626,25,,,,9153.58,,
2646374,23:39:00,23:39:00,2000283,1,,,,0,,
2646374,23:41:00,23:41:00,2000167,2,,,,462.98,0,
2646374,23:42:00,23:42:00,2000320,3,,,,816.07,0,
2646374,23:44:00,23:44:00,201055,4,,,,1244.38,0,
2646374,23:45:00,23:45:00,201058,5,,,,1571.64,0,
2646374,23:46:00,23:46:00,201061,6,,,,1787.42,,
2646374,23:48:00,23:48:00,202159,7,,,,2318.58,0,
2646374,23:49:00,23:49:00,202161,8,,,,2715.88,0,
2646374,23:50:00,23:50:00,202162,9,,,,3076.99,0,
2646374,23:51:00,23:51:00,202511,10,,,,3458.26,0,
2646374,23:54:00,23:54:00,202238,11,,,,4568.48,,
2646374,23:55:00,23:55:00,202240,12,,,,4973.51,0,
2646374,23:56:00,23:56:00,202267,13,,1,,5117.29,,
2646374,23:57:00,23:57:00,202269,14,,,,5255.99,,
2646374,23:58:00,23:58:00,202251,15,,,,5514.66,0,
2646374,23:59:00,23:59:00,202253,16,,,,6048.74,0,
2646374,24:01:00,24:01:00,202612,17,,,,6540.9,0,
2646374,24:02:00,24:02:00,202614,18,,,,6817.09,0,
2646374,24:03:00,24:03:00,202616,19,,,,7082.39,0,
2646374,24:04:00,24:04:00,202619,20,,,,7495.75,0,
2646374,24:05:00,24:05:00,202620,21,,,,7758.93,0,
2646374,24:06:00,24:06:00,202622,22,,,,8235.16,,
2646374,24:07:00,24:07:00,202623,23,,,,8550.99,0,
2646374,24:09:00,24:09:00,202625,24,,,,8877.35,0,
2646374,24:10:00,24:10:00,202626,25,,,,9153.58,,
2646377,23:34:00,23:34:00,2000283,1,,,,0,,
2646377,23:36:00,23:36:00,2000167,2,,,,462.98,0,
2646377,23:37:00,23:37:00,2000320,3,,,,816.07,0,
2646377,23:39:00,23:39:00,201055,4,,,,1244.38,0,
2646377,23:40:00,23:40:00,201058,5,,,,1571.64,0,
2646377,23:41:00,23:41:00,201061,6,,,,1787.42,,
2646377,23:43:00,23:43:00,202159,7,,,,2318.58,0,
2646377,23:44:00,23:44:00,202161,8,,,,2715.88,0,
2646377,23:45:00,23:45:00,202162,9,,,,3076.99,0,
2646377,23:46:00,23:46:00,202511,10,,,,3458.26,0,
2646377,23:49:00,23:49:00,202238,11,,,,4568.48,,
2646377,23:50:00,23:50:00,202240,12,,,,4973.51,0,
2646377,23:51:00,23:51:00,202267,13,,1,,5117.29,,
2646377,23:52:00,23:52:00,202269,14,,,,5255.99,,
2646377,23:53:00,23:53:00,202251,15,,,,5514.66,0,
2646377,23:55:00,23:55:00,202253,16,,,,6048.74,0,
2646377,23:56:00,23:56:00,202612,17,,,,6540.9,0,
2646377,23:57:00,23:57:00,202614,18,,,,6817.09,0,
2646377,23:58:00,23:58:00,202616,19,,,,7082.39,0,
2646377,24:00:00,24:00:00,202619,20,,,,7495.75,0,
2646377,24:00:00,24:00:00,202620,21,,,,7758.93,0,
2646377,24:02:00,24:02:00,202622,22,,,,8235.16,,
2646377,24:03:00,24:03:00,202623,23,,,,8550.99,0,
2646377,24:05:00,24:05:00,202625,24,,,,8877.35,0,
2646377,24:06:00,24:06:00,202626,25,,,,9153.58,,
2646379,20:06:00,20:06:00,2000283,1,,,,0,,
2646379,20:08:00,20:08:00,2000167,2,,,,462.98,0,
2646379,20:10:00,20:10:00,2000320,3,,,,816.07,0,
2646379,20:12:00,20:12:00,201055,4,,,,1244.38,0,
2646379,20:13:00,20:13:00,201058,5,,,,1571.64,0,
2646379,20:14:00,20:14:00,201061,6,,,,1787.42,,
2646379,20:16:00,20:16:00,202159,7,,,,2318.58,0,
2646379,20:17:00,20:17:00,202161,8,,,,2715.88,0,
2646379,20:18:00,20:18:00,202162,9,,,,3076.99,0,
2646379,20:19:00,20:19:00,202511,10,,,,3458.26,0,
2646379,20:23:00,20:23:00,202238,11,,,,4568.48,,
2646379,20:25:00,20:25:00,202240,12,,,,4973.51,0,
2646379,20:26:00,20:26:00,202267,13,,1,,5117.29,,
2646379,20:28:00,20:28:00,202269,14,,,,5255.99,,
2646379,20:29:00,20:29:00,202251,15,,,,5514.66,0,
2646379,20:31:00,20:31:00,202253,16,,,,6048.74,0,
2646379,20:33:00,20:33:00,202612,17,,,,6540.9,0,
2646379,20:34:00,20:34:00,202614,18,,,,6817.09,0,
2646379,20:35:00,20:35:00,202616,19,,,,7082.39,0,
2646379,20:36:00,20:36:00,202619,20,,,,7495.75,0,
2646379,20:37:00,20:37:00,202620,21,,,,7758.93,0,
2646379,20:39:00,20:39:00,202622,22,,,,8235.16,,
2646379,20:41:00,20:41:00,202623,23,,,,8550.99,0,
2646379,20:42:00,20:42:00,202625,24,,,,8877.35,0,
2646379,20:44:00,20:44:00,202626,25,,,,9153.58,,
2646380,17:32:00,17:32:00,2000283,1,,,,0,,
2646380,17:34:00,17:34:00,2000167,2,,,,462.98,0,
2646380,17:36:00,17:36:00,2000320,3,,,,816.07,0,
2646380,17:38:00,17:38:00,201055,4,,,,1244.38,0,
2646380,17:40:00,17:40:00,201058,5,,,,1571.64,0,
2646380,17:41:00,17:41:00,201061,6,,,,1787.42,,
2646380,17:43:00,17:43:00,202159,7,,,,2318.58,0,
2646380,17:44:00,17:44:00,202161,8,,,,2715.88,0,
2646380,17:46:00,17:46:00,202162,9,,,,3076.99,0,
2646380,17:47:00,17:47:00,202511,10,,,,3458.26,0,
2646380,17:51:00,17:51:00,202238,11,,,,4568.48,,
2646380,17:52:00,17:52:00,202240,12,,,,4973.51,0,
2646380,17:53:00,17:53:00,202267,13,,1,,5117.29,,
2646380,17:55:00,17:55:00,202269,14,,,,5255.99,,
2646380,17:56:00,17:56:00,202251,15,,,,5514.66,0,
2646380,17:59:00,17:59:00,202253,16,,,,6048.74,0,
2646380,18:01:00,18:01:00,202612,17,,,,6540.9,0,
2646380,18:02:00,18:02:00,202614,18,,,,6817.09,0,
2646380,18:03:00,18:03:00,202616,19,,,,7082.39,0,
2646380,18:05:00,18:05:00,202619,20,,,,7495.75,0,
2646380,18:06:00,18:06:00,202620,21,,,,7758.93,0,
2646380,18:08:00,18:08:00,202622,22,,,,8235.16,,
2646380,18:10:00,18:10:00,202623,23,,,,8550.99,0,
2646380,18:12:00,18:12:00,202625,24,,,,8877.35,0,
2646380,18:14:00,18:14:00,202626,25,,,,9153.58,,
2646381,21:01:00,21:01:00,2000283,1,,,,0,,
2646381,21:03:00,21:03:00,2000167,2,,,,462.98,0,
2646381,21:04:00,21:04:00,2000320,3,,,,816.07,0,
2646381,21:06:00,21:06:00,201055,4,,,,1244.38,0,
2646381,21:07:00,21:07:00,201058,5,,,,1571.64,0,
2646381,21:08:00,21:08:00,201061,6,,,,1787.42,,
2646381,21:10:00,21:10:00,202159,7,,,,2318.58,0,
2646381,21:11:00,21:11:00,202161,8,,,,2715.88,0,
2646381,21:12:00,21:12:00,202162,9,,,,3076.99,0,
2646381,21:13:00,21:13:00,202511,10,,,,3458.26,0,
2646381,21:16:00,21:16:00,202238,11,,,,4568.48,,
2646381,21:17:00,21:17:00,202240,12,,,,4973.51,0,
2646381,21:18:00,21:18:00,202267,13,,1,,5117.29,,
2646381,21:19:00,21:19:00,202269,14,,,,5255.99,,
2646381,21:20:00,21:20:00,202251,15,,,,5514.66,0,
2646381,21:22:00,21:22:00,202253,16,,,,6048.74,0,
2646381,21:23:00,21:23:00,202612,17,,,,6540.9,0,
2646381,21:24:00,21:24:00,202614,18,,,,6817.09,0,
2646381,21:25:00,21:25:00,202616,19,,,,7082.39,0,
2646381,21:27:00,21:27:00,202619,20,,,,7495.75,0,
2646381,21:27:00,21:27:00,202620,21,,,,7758.93,0,
2646381,21:29:00,21:29:00,202622,22,,,,8235.16,,
2646381,21:31:00,21:31:00,202623,23,,,,8550.99,0,
2646381,21:32:00,21:32:00,202625,24,,,,8877.35,0,
2646381,21:34:00,21:34:00,202626,25,,,,9153.58,,
2646389,19:30:00,19:30:00,2000283,1,,,,0,,
2646389,19:32:00,19:32:00,2000167,2,,,,462.98,0,
2646389,19:34:00,19:34:00,2000320,3,,,,816.07,0,
2646389,19:36:00,19:36:00,201055,4,,,,1244.38,0,
2646389,19:37:00,19:37:00,201058,5,,,,1571.64,0,
2646389,19:38:00,19:38:00,201061,6,,,,1787.42,,
2646389,19:40:00,19:40:00,202159,7,,,,2318.58,0,
2646389,19:41:00,19:41:00,202161,8,,,,2715.88,0,
2646389,19:42:00,19:42:00,202162,9,,,,3076.99,0,
2646389,19:43:00,19:43:00,202511,10,,,,3458.26,0,
2646389,19:47:00,19:47:00,202238,11,,,,4568.48,,
2646389,19:48:00,19:48:00,202240,12,,,,4973.51,0,
2646389,19:49:00,19:49:00,202267,13,,1,,5117.29,,
2646389,19:51:00,19:51:00,202269,14,,,,5255.99,,
2646389,19:52:00,19:52:00,202251,15,,,,5514.66,0,
2646389,19:54:00,19:54:00,202253,16,,,,6048.74,0,
2646389,19:55:00,19:55:00,202612,17,,,,6540.9,0,
2646389,19:56:00,19:56:00,202614,18,,,,6817.09,0,
2646389,19:57:00,19:57:00,202616,19,,,,7082.39,0,
2646389,19:59:00,19:59:00,202619,20,,,,7495.75,0,
2646389,19:59:00,19:59:00,202620,21,,,,7758.93,0,
2646389,20:01:00,20:01:00,202622,22,,,,8235.16,,
2646389,20:03:00,20:03:00,202623,23,,,,8550.99,0,
2646389,20:05:00,20:05:00,202625,24,,,,8877.35,0,
2646389,20:07:00,20:07:00,202626,25,,,,9153.58,,
2646390,23:17:00,23:17:00,2000283,1,,,,0,,
2646390,23:19:00,23:19:00,2000167,2,,,,462.98,0,
2646390,23:20:00,23:20:00,2000320,3,,,,816.07,0,
2646390,23:21:00,23:21:00,201055,4,,,,1244.38,0,
2646390,23:22:00,23:22:00,201058,5,,,,1571.64,0,
2646390,23:23:00,23:23:00,201061,6,,,,1787.42,,
2646390,23:25:00,23:25:00,202159,7,,,,2318.58,0,
2646390,23:26:00,23:26:00,202161,8,,,,2715.88,0,
2646390,23:27:00,23:27:00,202162,9,,,,3076.99,0,
2646390,23:28:00,23:28:00,202511,10,,,,3458.26,0,
2646390,23:31:00,23:31:00,202238,11,,,,4568.48,,
2646390,23:32:00,23:32:00,202240,12,,,,4973.51,0,
2646390,23:33:00,23:33:00,202267,13,,1,,5117.29,,
2646390,23:34:00,23:34:00,202269,14,,,,5255.99,,
2646390,23:35:00,23:35:00,202251,15,,,,5514.66,0,
2646390,23:36:00,23:36:00,202253,16,,,,6048.74,0,
2646390,23:38:00,23:38:00,202612,17,,,,6540.9,0,
2646390,23:39:00,23:39:00,202614,18,,,,6817.09,0,
2646390,23:40:00,23:40:00,202616,19,,,,7082.39,0,
2646390,23:41:00,23:41:00,202619,20,,,,7495.75,0,
2646390,23:42:00,23:42:00,202620,21,,,,7758.93,0,
2646390,23:43:00,23:43:00,202622,22,,,,8235.16,,
2646390,23:44:00,23:44:00,202623,23,,,,8550.99,0,
2646390,23:46:00,23:46:00,202625,24,,,,8877.35,0,
2646390,23:47:00,23:47:00,202626,25,,,,9153.58,,
2646404,18:40:00,18:40:00,2000283,1,,,,0,,
2646404,18:43:00,18:43:00,2000167,2,,,,462.98,0,
2646404,18:44:00,18:44:00,2000320,3,,,,816.07,0,
2646404,18:47:00,18:47:00,201055,4,,,,1244.38,0,
2646404,18:49:00,18:49:00,201058,5,,,,1571.64,0,
2646404,18:50:00,18:50:00,201061,6,,,,1787.42,,
2646404,18:52:00,18:52:00,202159,7,,,,2318.58,0,
2646404,18:53:00,18:53:00,202161,8,,,,2715.88,0,
2646404,18:54:00,18:54:00,202162,9,,,,3076.99,0,
2646404,18:55:00,18:55:00,202511,10,,,,3458.26,0,
2646404,18:59:00,18:59:00,202238,11,,,,4568.48,,
2646404,19:01:00,19:01:00,202240,12,,,,4973.51,0,
2646404,19:02:00,19:02:00,202267,13,,1,,5117.29,,
2646404,19:04:00,19:04:00,202269,14,,,,5255.99,,
2646404,19:05:00,19:05:00,202251,15,,,,5514.66,0,
2646404,19:07:00,19:07:00,202253,16,,,,6048.74,0,
2646404,19:09:00,19:09:00,202612,17,,,,6540.9,0,
2646404,19:10:00,19:10:00,202614,18,,,,6817.09,0,
2646404,19:11:00,19:11:00,202616,19,,,,7082.39,0,
2646404,19:13:00,19:13:00,202619,20,,,,7495.75,0,
2646404,19:14:00,19:14:00,202620,21,,,,7758.93,0,
2646404,19:16:00,19:16:00,202622,22,,,,8235.16,,
2646404,19:18:00,19:18:00,202623,23,,,,8550.99,0,
2646404,19:19:00,19:19:00,202625,24,,,,8877.35,0,
2646404,19:21:00,19:21:00,202626,25,,,,9153.58,,
2646406,18:42:00,18:42:00,2000283,1,,,,0,,
2646406,18:44:00,18:44:00,2000167,2,,,,462.98,0,
2646406,18:45:00,18:45:00,2000320,3,,,,816.07,0,
2646406,18:47:00,18:47:00,201055,4,,,,1244.38,0,
2646406,18:48:00,18:48:00,201058,5,,,,1571.64,0,
2646406,18:49:00,18:49:00,201061,6,,,,1787.42,,
2646406,18:51:00,18:51:00,202159,7,,,,2318.58,0,
2646406,18:52:00,18:52:00,202161,8,,,,2715.88,0,
2646406,18:53:00,18:53:00,202162,9,,,,3076.99,0,
2646406,18:54:00,18:54:00,202511,10,,,,3458.26,0,
2646406,18:58:00,18:58:00,202238,11,,,,4568.48,,
2646406,18:59:00,18:59:00,202240,12,,,,4973.51,0,
2646406,19:00:00,19:00:00,202267,13,,1,,5117.29,,
2646406,19:02:00,19:02:00,202269,14,,,,5255.99,,
2646406,19:03:00,19:03:00,202251,15,,,,5514.66,0,
2646406,19:05:00,19:05:00,202253,16,,,,6048.74,0,
2646406,19:07:00,19:07:00,202612,17,,,,6540.9,0,
2646406,19:08:00,19:08:00,202614,18,,,,6817.09,0,
2646406,19:09:00,19:09:00,202616,19,,,,7082.39,0,
2646406,19:11:00,19:11:00,202619,20,,,,7495.75,0,
2646406,19:12:00,19:12:00,202620,21,,,,7758.93,0,
2646406,19:14:00,19:14:00,202622,22,,,,8235.16,,
2646406,19:16:00,19:16:00,202623,23,,,,8550.99,0,
2646406,19:18:00,19:18:00,202625,24,,,,8877.35,0,
2646406,19:20:00,19:20:00,202626,25,,,,9153.58,,
2646414,18:27:00,18:27:00,2000283,1,,,,0,,
2646414,18:30:00,18:30:00,2000167,2,,,,462.98,0,
2646414,18:31:00,18:31:00,2000320,3,,,,816.07,0,
2646414,18:34:00,18:34:00,201055,4,,,,1244.38,0,
2646414,18:36:00,18:36:00,201058,5,,,,1571.64,0,
2646414,18:37:00,18:37:00,201061,6,,,,1787.42,,
2646414,18:39:00,18:39:00,202159,7,,,,2318.58,0,
2646414,18:40:00,18:40:00,202161,8,,,,2715.88,0,
2646414,18:41:00,18:41:00,202162,9,,,,3076.99,0,
2646414,18:42:00,18:42:00,202511,10,,,,3458.26,0,
2646414,18:46:00,18:46:00,202238,11,,,,4568.48,,
2646414,18:48:00,18:48:00,202240,12,,,,4973.51,0,
2646414,18:49:00,18:49:00,202267,13,,1,,5117.29,,
2646414,18:51:00,18:51:00,202269,14,,,,5255.99,,
2646414,18:52:00,18:52:00,202251,15,,,,5514.66,0,
2646414,18:54:00,18:54:00,202253,16,,,,6048.74,0,
2646414,18:56:00,18:56:00,202612,17,,,,6540.9,0,
2646414,18:57:00,18:57:00,202614,18,,,,6817.09,0,
2646414,18:58:00,18:58:00,202616,19,,,,7082.39,0,
2646414,19:00:00,19:00:00,202619,20,,,,7495.75,0,
2646414,19:01:00,19:01:00,202620,21,,,,7758.93,0,
2646414,19:03:00,19:03:00,202622,22,,,,8235.16,,
2646414,19:05:00,19:05:00,202623,23,,,,8550.99,0,
2646414,19:06:00,19:06:00,202625,24,,,,8877.35,0,
2646414,19:08:00,19:08:00,202626,25,,,,9153.58,,
2646421,23:14:00,23:14:00,2000283,1,,,,0,,
2646421,23:16:00,23:16:00,2000167,2,,,,462.98,0,
2646421,23:17:00,23:17:00,2000320,3,,,,816.07,0,
2646421,23:19:00,23:19:00,201055,4,,,,1244.38,0,
2646421,23:20:00,23:20:00,201058,5,,,,1571.64,0,
2646421,23:21:00,23:21:00,201061,6,,,,1787.42,,
2646421,23:23:00,23:23:00,202159,7,,,,2318.58,0,
2646421,23:24:00,23:24:00,202161,8,,,,2715.88,0,
2646421,23:25:00,23:25:00,202162,9,,,,3076.99,0,
2646421,23:26:00,23:26:00,202511,10,,,,3458.26,0,
2646421,23:29:00,23:29:00,202238,11,,,,4568.48,,
2646421,23:30:00,23:30:00,202240,12,,,,4973.51,0,
2646421,23:31:00,23:31:00,202267,13,,1,,5117.29,,
2646421,23:32:00,23:32:00,202269,14,,,,5255.99,,
2646421,23:33:00,23:33:00,202251,15,,,,5514.66,0,
2646421,23:35:00,23:35:00,202253,16,,,,6048.74,0,
2646421,23:36:00,23:36:00,202612,17,,,,6540.9,0,
2646421,23:37:00,23:37:00,202614,18,,,,6817.09,0,
2646421,23:38:00,23:38:00,202616,19,,,,7082.39,0,
2646421,23:40:00,23:40:00,202619,20,,,,7495.75,0,
2646421,23:40:00,23:40:00,202620,21,,,,7758.93,0,
2646421,23:42:00,23:42:00,202622,22,,,,8235.16,,
2646421,23:43:00,23:43:00,202623,23,,,,8550.99,0,
2646421,23:45:00,23:45:00,202625,24,,,,8877.35,0,
2646421,23:46:00,23:46:00,202626,25,,,,9153.58,,
2646424,17:25:00,17:25:00,2000283,1,,,,0,,
2646424,17:27:00,17:27:00,2000167,2,,,,462.98,0,
2646424,17:29:00,17:29:00,2000320,3,,,,816.07,0,
2646424,17:31:00,17:31:00,201055,4,,,,1244.38,0,
2646424,17:33:00,17:33:00,201058,5,,,,1571.64,0,
2646424,17:34:00,17:34:00,201061,6,,,,1787.42,,
2646424,17:36:00,17:36:00,202159,7,,,,2318.58,0,
2646424,17:37:00,17:37:00,202161,8,,,,2715.88,0,
2646424,17:39:00,17:39:00,202162,9,,,,3076.99,0,
2646424,17:40:00,17:40:00,202511,10,,,,3458.26,0,
2646424,17:44:00,17:44:00,202238,11,,,,4568.48,,
2646424,17:45:00,17:45:00,202240,12,,,,4973.51,0,
2646424,17:46:00,17:46:00,202267,13,,1,,5117.29,,
2646424,17:48:00,17:48:00,202269,14,,,,5255.99,,
2646424,17:49:00,17:49:00,202251,15,,,,5514.66,0,
2646424,17:52:00,17:52:00,202253,16,,,,6048.74,0,
2646424,17:54:00,17:54:00,202612,17,,,,6540.9,0,
2646424,17:55:00,17:55:00,202614,18,,,,6817.09,0,
2646424,17:57:00,17:57:00,202616,19,,,,7082.39,0,
2646424,17:59:00,17:59:00,202619,20,,,,7495.75,0,
2646424,18:00:00,18:00:00,202620,21,,,,7758.93,0,
2646424,18:02:00,18:02:00,202622,22,,,,8235.16,,
2646424,18:04:00,18:04:00,202623,23,,,,8550.99,0,
2646424,18:06:00,18:06:00,202625,24,,,,8877.35,0,
2646424,18:08:00,18:08:00,202626,25,,,,9153.58,,
2646429,18:17:00,18:17:00,2000283,1,,,,0,,
2646429,18:20:00,18:20:00,2000167,2,,,,462.98,0,
2646429,18:21:00,18:21:00,2000320,3,,,,816.07,0,
2646429,18:24:00,18:24:00,201055,4,,,,1244.38,0,
2646429,18:26:00,18:26:00,201058,5,,,,1571.64,0,
2646429,18:27:00,18:27:00,201061,6,,,,1787.42,,
2646429,18:29:00,18:29:00,202159,7,,,,2318.58,0,
2646429,18:30:00,18:30:00,202161,8,,,,2715.88,0,
2646429,18:31:00,18:31:00,202162,9,,,,3076.99,0,
2646429,18:32:00,18:32:00,202511,10,,,,3458.26,0,
2646429,18:36:00,18:36:00,202238,11,,,,4568.48,,
2646429,18:38:00,18:38:00,202240,12,,,,4973.51,0,
2646429,18:39:00,18:39:00,202267,13,,1,,5117.29,,
2646429,18:41:00,18:41:00,202269,14,,,,5255.99,,
2646429,18:42:00,18:42:00,202251,15,,,,5514.66,0,
2646429,18:45:00,18:45:00,202253,16,,,,6048.74,0,
2646429,18:47:00,18:47:00,202612,17,,,,6540.9,0,
2646429,18:48:00,18:48:00,202614,18,,,,6817.09,0,
2646429,18:49:00,18:49:00,202616,19,,,,7082.39,0,
2646429,18:51:00,18:51:00,202619,20,,,,7495.75,0,
2646429,18:52:00,18:52:00,202620,21,,,,7758.93,0,
2646429,18:54:00,18:54:00,202622,22,,,,8235.16,,
2646429,18:56:00,18:56:00,202623,23,,,,8550.99,0,
2646429,18:57:00,18:57:00,202625,24,,,,8877.35,0,
2646429,18:59:00,18:59:00,202626,25,,,,9153.58,,
2646440,20:15:00,20:15:00,2000283,1,,,,0,,
2646440,20:17:00,20:17:00,2000167,2,,,,462.98,0,
2646440,20:19:00,20:19:00,2000320,3,,,,816.07,0,
2646440,20:21:00,20:21:00,201055,4,,,,1244.38,0,
2646440,20:22:00,20:22:00,201058,5,,,,1571.64,0,
2646440,20:23:00,20:23:00,201061,6,,,,1787.42,,
2646440,20:25:00,20:25:00,202159,7,,,,2318.58,0,
2646440,20:26:00,20:26:00,202161,8,,,,2715.88,0,
2646440,20:27:00,20:27:00,202162,9,,,,3076.99,0,
2646440,20:28:00,20:28:00,202511,10,,,,3458.26,0,
2646440,20:32:00,20:32:00,202238,11,,,,4568.48,,
2646440,20:34:00,20:34:00,202240,12,,,,4973.51,0,
2646440,20:35:00,20:35:00,202267,13,,1,,5117.29,,
2646440,20:37:00,20:37:00,202269,14,,,,5255.99,,
2646440,20:38:00,20:38:00,202251,15,,,,5514.66,0,
2646440,20:40:00,20:40:00,202253,16,,,,6048.74,0,
2646440,20:42:00,20:42:00,202612,17,,,,6540.9,0,
2646440,20:43:00,20:43:00,202614,18,,,,6817.09,0,
2646440,20:44:00,20:44:00,202616,19,,,,7082.39,0,
2646440,20:45:00,20:45:00,202619,20,,,,7495.75,0,
2646440,20:46:00,20:46:00,202620,21,,,,7758.93,0,
2646440,20:48:00,20:48:00,202622,22,,,,8235.16,,
2646440,20:50:00,20:50:00,202623,23,,,,8550.99,0,
2646440,20:51:00,20:51:00,202625,24,,,,8877.35,0,
2646440,20:53:00,20:53:00,202626,25,,,,9153.58,,
2646446,18:52:00,18:52:00,2000283,1,,,,0,,
2646446,18:55:00,18:55:00,2000167,2,,,,462.98,0,
2646446,18:56:00,18:56:00,2000320,3,,,,816.07,0,
2646446,18:59:00,18:59:00,201055,4,,,,1244.38,0,
2646446,19:01:00,19:01:00,201058,5,,,,1571.64,0,
2646446,19:02:00,19:02:00,201061,6,,,,1787.42,,
2646446,19:04:00,19:04:00,202159,7,,,,2318.58,0,
2646446,19:05:00,19:05:00,202161,8,,,,2715.88,0,
2646446,19:06:00,19:06:00,202162,9,,,,3076.99,0,
2646446,19:07:00,19:07:00,202511,10,,,,3458.26,0,
2646446,19:11:00,19:11:00,202238,11,,,,4568.48,,
2646446,19:13:00,19:13:00,202240,12,,,,4973.51,0,
2646446,19:14:00,19:14:00,202267,13,,1,,5117.29,,
2646446,19:16:00,19:16:00,202269,14,,,,5255.99,,
2646446,19:17:00,19:17:00,202251,15,,,,5514.66,0,
2646446,19:19:00,19:19:00,202253,16,,,,6048.74,0,
2646446,19:21:00,19:21:00,202612,17,,,,6540.9,0,
2646446,19:22:00,19:22:00,202614,18,,,,6817.09,0,
2646446,19:23:00,19:23:00,202616,19,,,,7082.39,0,
2646446,19:25:00,19:25:00,202619,20,,,,7495.75,0,
2646446,19:26:00,19:26:00,202620,21,,,,7758.93,0,
2646446,19:28:00,19:28:00,202622,22,,,,8235.16,,
2646446,19:30:00,19:30:00,202623,23,,,,8550.99,0,
2646446,19:31:00,19:31:00,202625,24,,,,8877.35,0,
2646446,19:33:00,19:33:00,202626,25,,,,9153.58,,
2646450,20:14:00,20:14:00,2000283,1,,,,0,,
2646450,20:16:00,20:16:00,2000167,2,,,,462.98,0,
2646450,20:17:00,20:17:00,2000320,3,,,,816.07,0,
2646450,20:19:00,20:19:00,201055,4,,,,1244.38,0,
2646450,20:20:00,20:20:00,201058,5,,,,1571.64,0,
2646450,20:21:00,20:21:00,201061,6,,,,1787.42,,
2646450,20:23:00,20:23:00,202159,7,,,,2318.58,0,
2646450,20:24:00,20:24:00,202161,8,,,,2715.88,0,
2646450,20:25:00,20:25:00,202162,9,,,,3076.99,0,
2646450,20:26:00,20:26:00,202511,10,,,,3458.26,0,
2646450,20:29:00,20:29:00,202238,11,,,,4568.48,,
2646450,20:30:00,20:30:00,202240,12,,,,4973.51,0,
2646450,20:31:00,20:31:00,202267,13,,1,,5117.29,,
2646450,20:32:00,20:32:00,202269,14,,,,5255.99,,
2646450,20:33:00,20:33:00,202251,15,,,,5514.66,0,
2646450,20:35:00,20:35:00,202253,16,,,,6048.74,0,
2646450,20:36:00,20:36:00,202612,17,,,,6540.9,0,
2646450,20:37:00,20:37:00,202614,18,,,,6817.09,0,
2646450,20:38:00,20:38:00,202616,19,,,,7082.39,0,
2646450,20:40:00,20:40:00,202619,20,,,,7495.75,0,
2646450,20:40:00,20:40:00,202620,21,,,,7758.93,0,
2646450,20:42:00,20:42:00,202622,22,,,,8235.16,,
2646450,20:44:00,20:44:00,202623,23,,,,8550.99,0,
2646450,20:45:00,20:45:00,202625,24,,,,8877.35,0,
2646450,20:47:00,20:47:00,202626,25,,,,9153.58,,
2646457,19:40:00,19:40:00,2000283,1,,,,0,,
2646457,19:42:00,19:42:00,2000167,2,,,,462.98,0,
2646457,19:44:00,19:44:00,2000320,3,,,,816.07,0,
2646457,19:46:00,19:46:00,201055,4,,,,1244.38,0,
2646457,19:47:00,19:47:00,201058,5,,,,1571.64,0,
2646457,19:48:00,19:48:00,201061,6,,,,1787.42,,
2646457,19:50:00,19:50:00,202159,7,,,,2318.58,0,
2646457,19:51:00,19:51:00,202161,8,,,,2715.88,0,
2646457,19:52:00,19:52:00,202162,9,,,,3076.99,0,
2646457,19:53:00,19:53:00,202511,10,,,,3458.26,0,
2646457,19:57:00,19:57:00,202238,11,,,,4568.48,,
2646457,19:58:00,19:58:00,202240,12,,,,4973.51,0,
2646457,19:59:00,19:59:00,202267,13,,1,,5117.29,,
2646457,20:01:00,20:01:00,202269,14,,,,5255.99,,
2646457,20:02:00,20:02:00,202251,15,,,,5514.66,0,
2646457,20:04:00,20:04:00,202253,16,,,,6048.74,0,
2646457,20:05:00,20:05:00,202612,17,,,,6540.9,0,
2646457,20:06:00,20:06:00,202614,18,,,,6817.09,0,
2646457,20:07:00,20:07:00,202616,19,,,,7082.39,0,
2646457,20:09:00,20:09:00,202619,20,,,,7495.75,0,
2646457,20:09:00,20:09:00,202620,21,,,,7758.93,0,
2646457,20:11:00,20:11:00,202622,22,,,,8235.16,,
2646457,20:13:00,20:13:00,202623,23,,,,8550.99,0,
2646457,20:15:00,20:15:00,202625,24,,,,8877.35,0,
2646457,20:17:00,20:17:00,202626,25,,,,9153.58,,
2355946,08:32:00,08:32:00,203190,1,,,,0,,
2355946,08:33:00,08:33:00,203191,2,,,,208.7,0,
2355946,08:33:00,08:33:00,203192,3,,,,465.5,0,
2355946,08:34:00,08:34:00,203193,4,,,,557.94,0,
2355946,08:34:00,08:34:00,203194,5,,,,760.87,0,
2355946,08:35:00,08:35:00,203444,6,,,,890.99,0,
2355946,08:36:00,08:36:00,203445,7,,,,1125.03,0,
2355946,08:36:00,08:36:00,203446,8,,,,1300.57,0,
2355946,08:37:00,08:37:00,203195,9,,,,1630.97,0,
2355946,08:38:00,08:38:00,2031102,10,,,,1849.05,0,
2355946,08:39:00,08:39:00,2031103,11,,,,2045.36,0,
2355946,08:39:00,08:39:00,203158,12,,,,2317.73,0,
2355946,08:40:00,08:40:00,203159,13,,,,2569.77,0,
2355946,08:41:00,08:41:00,203160,14,,,,2767.17,0,
2355946,08:41:00,08:41:00,2031104,15,,,,2921.8,0,
2355946,08:43:00,08:43:00,2031105,16,,,,3261.39,0,
2355946,08:43:00,08:43:00,2031106,17,,,,3492.13,0,
2355946,08:44:00,08:44:00,2031107,18,,,,3749.88,0,
2355946,08:45:00,08:45:00,2031108,19,,,,3986.39,,
2355946,08:46:00,08:46:00,203142,20,,,,4260.49,0,
2355946,09:02:00,09:02:00,2000191,21,,1,,9498.43,0,
2355946,09:03:00,09:03:00,200081,22,,1,,9795.93,,
2355946,09:07:00,09:07:00,200045,23,,1,,10301.25,0,
2355946,09:10:00,09:10:00,200073,24,,1,,10685,,
2355965,08:24:00,08:24:00,203190,1,,,,0,,
2355965,08:25:00,08:25:00,203191,2,,,,208.7,0,
2355965,08:26:00,08:26:00,203192,3,,,,465.5,0,
2355965,08:26:00,08:26:00,203193,4,,,,557.94,0,
2355965,08:27:00,08:27:00,203194,5,,,,760.87,0,
2355965,08:27:00,08:27:00,203444,6,,,,890.99,0,
2355965,08:28:00,08:28:00,203445,7,,,,1125.03,0,
2355965,08:29:00,08:29:00,203446,8,,,,1300.57,0,
2355965,08:30:00,08:30:00,203195,9,,,,1630.97,0,
2355965,08:31:00,08:31:00,2031102,10,,,,1849.05,0,
2355965,08:32:00,08:32:00,2031103,11,,,,2045.36,0,
2355965,08:33:00,08:33:00,203158,12,,,,2317.73,0,
2355965,08:34:00,08:34:00,203159,13,,,,2569.77,0,
2355965,08:35:00,08:35:00,203160,14,,,,2767.17,0,
2355965,08:36:00,08:36:00,2031104,15,,,,2921.8,0,
2355965,08:37:00,08:37:00,2031105,16,,,,3261.39,0,
2355965,08:38:00,08:38:00,2031106,17,,,,3492.13,0,
2355965,08:39:00,08:39:00,2031107,18,,,,3749.88,0,
2355965,08:40:00,08:40:00,2031108,19,,,,3986.39,,
2355965,08:41:00,08:41:00,203142,20,,,,4260.49,0,
2355965,08:57:00,08:57:00,2000191,21,,1,,9498.43,0,
2355965,08:58:00,08:58:00,200081,22,,1,,9795.93,,
2355965,09:02:00,09:02:00,200045,23,,1,,10301.25,0,
2355965,09:05:00,09:05:00,200073,24,,1,,10685,,
2356136,07:58:00,07:58:00,203190,1,,,,0,,
2356136,07:59:00,07:59:00,203191,2,,,,208.7,0,
2356136,08:00:00,08:00:00,203192,3,,,,465.5,0,
2356136,08:00:00,08:00:00,203193,4,,,,557.94,0,
2356136,08:01:00,08:01:00,203194,5,,,,760.87,0,
2356136,08:01:00,08:01:00,203444,6,,,,890.99,0,
2356136,08:02:00,08:02:00,203445,7,,,,1125.03,0,
2356136,08:03:00,08:03:00,203446,8,,,,1300.57,0,
2356136,08:04:00,08:04:00,203195,9,,,,1630.97,0,
2356136,08:05:00,08:05:00,2031102,10,,,,1849.05,0,
2356136,08:06:00,08:06:00,2031103,11,,,,2045.36,0,
2356136,08:07:00,08:07:00,203158,12,,,,2317.73,0,
2356136,08:08:00,08:08:00,203159,13,,,,2569.77,0,
2356136,08:09:00,08:09:00,203160,14,,,,2767.17,0,
2356136,08:10:00,08:10:00,2031104,15,,,,2921.8,0,
2356136,08:11:00,08:11:00,2031105,16,,,,3261.39,0,
2356136,08:12:00,08:12:00,2031106,17,,,,3492.13,0,
2356136,08:13:00,08:13:00,2031107,18,,,,3749.88,0,
2356136,08:14:00,08:14:00,2031108,19,,,,3986.39,,
2356136,08:15:00,08:15:00,203142,20,,,,4260.49,0,
2356136,08:32:00,08:32:00,2000191,21,,1,,9498.43,0,
2356136,08:33:00,08:33:00,200081,22,,1,,9795.93,,
2356136,08:37:00,08:37:00,200045,23,,1,,10301.25,0,
2356136,08:40:00,08:40:00,200073,24,,1,,10685,,
2356284,07:05:00,07:05:00,203190,1,,,,0,,
2356284,07:06:00,07:06:00,203191,2,,,,208.7,0,
2356284,07:06:00,07:06:00,203192,3,,,,465.5,0,
2356284,07:07:00,07:07:00,203193,4,,,,557.94,0,
2356284,07:07:00,07:07:00,203194,5,,,,760.87,0,
2356284,07:08:00,07:08:00,203444,6,,,,890.99,0,
2356284,07:09:00,07:09:00,203445,7,,,,1125.03,0,
2356284,07:09:00,07:09:00,203446,8,,,,1300.57,0,
2356284,07:10:00,07:10:00,203195,9,,,,1630.97,0,
2356284,07:11:00,07:11:00,2031102,10,,,,1849.05,0,
2356284,07:12:00,07:12:00,2031103,11,,,,2045.36,0,
2356284,07:12:00,07:12:00,203158,12,,,,2317.73,0,
2356284,07:13:00,07:13:00,203159,13,,,,2569.77,0,
2356284,07:14:00,07:14:00,203160,14,,,,2767.17,0,
2356284,07:14:00,07:14:00,2031104,15,,,,2921.8,0,
2356284,07:16:00,07:16:00,2031105,16,,,,3261.39,0,
2356284,07:16:00,07:16:00,2031106,17,,,,3492.13,0,
2356284,07:17:00,07:17:00,2031107,18,,,,3749.88,0,
2356284,07:18:00,07:18:00,2031108,19,,,,3986.39,,
2356284,07:19:00,07:19:00,203142,20,,,,4260.49,0,
2356284,07:32:00,07:32:00,2000191,21,,1,,9498.43,0,
2356284,07:33:00,07:33:00,200081,22,,1,,9795.93,,
2356284,07:37:00,07:37:00,200045,23,,1,,10301.25,0,
2356284,07:40:00,07:40:00,200073,24,,1,,10685,,
2356316,08:04:00,08:04:00,203190,1,,,,0,,
2356316,08:05:00,08:05:00,203191,2,,,,208.7,0,
2356316,08:06:00,08:06:00,203192,3,,,,465.5,0,
2356316,08:06:00,08:06:00,203193,4,,,,557.94,0,
2356316,08:07:00,08:07:00,203194,5,,,,760.87,0,
2356316,08:07:00,08:07:00,203444,6,,,,890.99,0,
2356316,08:08:00,08:08:00,203445,7,,,,1125.03,0,
2356316,08:09:00,08:09:00,203446,8,,,,1300.57,0,
2356316,08:10:00,08:10:00,203195,9,,,,1630.97,0,
2356316,08:11:00,08:11:00,2031102,10,,,,1849.05,0,
2356316,08:12:00,08:12:00,2031103,11,,,,2045.36,0,
2356316,08:13:00,08:13:00,203158,12,,,,2317.73,0,
2356316,08:14:00,08:14:00,203159,13,,,,2569.77,0,
2356316,08:15:00,08:15:00,203160,14,,,,2767.17,0,
2356316,08:16:00,08:16:00,2031104,15,,,,2921.8,0,
2356316,08:17:00,08:17:00,2031105,16,,,,3261.39,0,
2356316,08:18:00,08:18:00,2031106,17,,,,3492.13,0,
2356316,08:19:00,08:19:00,2031107,18,,,,3749.88,0,
2356316,08:20:00,08:20:00,2031108,19,,,,3986.39,,
2356316,08:21:00,08:21:00,203142,20,,,,4260.49,0,
2356316,08:38:00,08:38:00,2000191,21,,1,,9498.43,0,
2356316,08:39:00,08:39:00,200081,22,,1,,9795.93,,
2356316,08:43:00,08:43:00,200045,23,,1,,10301.25,0,
2356316,08:46:00,08:46:00,200073,24,,1,,10685,,
2356337,07:29:00,07:29:00,203190,1,,,,0,,
2356337,07:30:00,07:30:00,203191,2,,,,208.7,0,
2356337,07:30:00,07:30:00,203192,3,,,,465.5,0,
2356337,07:31:00,07:31:00,203193,4,,,,557.94,0,
2356337,07:31:00,07:31:00,203194,5,,,,760.87,0,
2356337,07:32:00,07:32:00,203444,6,,,,890.99,0,
2356337,07:33:00,07:33:00,203445,7,,,,1125.03,0,
2356337,07:33:00,07:33:00,203446,8,,,,1300.57,0,
2356337,07:34:00,07:34:00,203195,9,,,,1630.97,0,
2356337,07:35:00,07:35:00,2031102,10,,,,1849.05,0,
2356337,07:36:00,07:36:00,2031103,11,,,,2045.36,0,
2356337,07:36:00,07:36:00,203158,12,,,,2317.73,0,
2356337,07:37:00,07:37:00,203159,13,,,,2569.77,0,
2356337,07:38:00,07:38:00,203160,14,,,,2767.17,0,
2356337,07:38:00,07:38:00,2031104,15,,,,2921.8,0,
2356337,07:40:00,07:40:00,2031105,16,,,,3261.39,0,
2356337,07:40:00,07:40:00,2031106,17,,,,3492.13,0,
2356337,07:41:00,07:41:00,2031107,18,,,,3749.88,0,
2356337,07:42:00,07:42:00,2031108,19,,,,3986.39,,
2356337,07:43:00,07:43:00,203142,20,,,,4260.49,0,
2356337,07:57:00,07:57:00,2000191,21,,1,,9498.43,0,
2356337,07:58:00,07:58:00,200081,22,,1,,9795.93,,
2356337,08:02:00,08:02:00,200045,23,,1,,10301.25,0,
2356337,08:05:00,08:05:00,200073,24,,1,,10685,,
2356684,08:16:00,08:16:00,203190,1,,,,0,,
2356684,08:17:00,08:17:00,203191,2,,,,208.7,0,
2356684,08:18:00,08:18:00,203192,3,,,,465.5,0,
2356684,08:18:00,08:18:00,203193,4,,,,557.94,0,
2356684,08:19:00,08:19:00,203194,5,,,,760.87,0,
2356684,08:19:00,08:19:00,203444,6,,,,890.99,0,
2356684,08:20:00,08:20:00,203445,7,,,,1125.03,0,
2356684,08:21:00,08:21:00,203446,8,,,,1300.57,0,
2356684,08:22:00,08:22:00,203195,9,,,,1630.97,0,
2356684,08:23:00,08:23:00,2031102,10,,,,1849.05,0,
2356684,08:24:00,08:24:00,2031103,11,,,,2045.36,0,
2356684,08:25:00,08:25:00,203158,12,,,,2317.73,0,
2356684,08:26:00,08:26:00,203159,13,,,,2569.77,0,
2356684,08:27:00,08:27:00,203160,14,,,,2767.17,0,
2356684,08:28:00,08:28:00,2031104,15,,,,2921.8,0,
2356684,08:29:00,08:29:00,2031105,16,,,,3261.39,0,
2356684,08:30:00,08:30:00,2031106,17,,,,3492.13,0,
2356684,08:31:00,08:31:00,2031107,18,,,,3749.88,0,
2356684,08:32:00,08:32:00,2031108,19,,,,3986.39,,
2356684,08:33:00,08:33:00,203142,20,,,,4260.49,0,
2356684,08:49:00,08:49:00,2000191,21,,1,,9498.43,0,
2356684,08:50:00,08:50:00,200081,22,,1,,9795.93,,
2356684,08:54:00,08:54:00,200045,23,,1,,10301.25,0,
2356684,08:57:00,08:57:00,200073,24,,1,,10685,,
2356687,07:22:00,07:22:00,203190,1,,,,0,,
2356687,07:23:00,07:23:00,203191,2,,,,208.7,0,
2356687,07:23:00,07:23:00,203192,3,,,,465.5,0,
2356687,07:24:00,07:24:00,203193,4,,,,557.94,0,
2356687,07:24:00,07:24:00,203194,5,,,,760.87,0,
2356687,07:25:00,07:25:00,203444,6,,,,890.99,0,
2356687,07:26:00,07:26:00,203445,7,,,,1125.03,0,
2356687,07:26:00,07:26:00,203446,8,,,,1300.57,0,
2356687,07:27:00,07:27:00,203195,9,,,,1630.97,0,
2356687,07:28:00,07:28:00,2031102,10,,,,1849.05,0,
2356687,07:29:00,07:29:00,2031103,11,,,,2045.36,0,
2356687,07:29:00,07:29:00,203158,12,,,,2317.73,0,
2356687,07:30:00,07:30:00,203159,13,,,,2569.77,0,
2356687,07:31:00,07:31:00,203160,14,,,,2767.17,0,
2356687,07:31:00,07:31:00,2031104,15,,,,2921.8,0,
2356687,07:33:00,07:33:00,2031105,16,,,,3261.39,0,
2356687,07:33:00,07:33:00,2031106,17,,,,3492.13,0,
2356687,07:34:00,07:34:00,2031107,18,,,,3749.88,0,
2356687,07:35:00,07:35:00,2031108,19,,,,3986.39,,
2356687,07:36:00,07:36:00,203142,20,,,,4260.49,0,
2356687,07:50:00,07:50:00,2000191,21,,1,,9498.43,0,
2356687,07:51:00,07:51:00,200081,22,,1,,9795.93,,
2356687,07:55:00,07:55:00,200045,23,,1,,10301.25,0,
2356687,07:58:00,07:58:00,200073,24,,1,,10685,,
2356741,07:47:00,07:47:00,203190,1,,,,0,,
2356741,07:48:00,07:48:00,203191,2,,,,208.7,0,
2356741,07:49:00,07:49:00,203192,3,,,,465.5,0,
2356741,07:49:00,07:49:00,203193,4,,,,557.94,0,
2356741,07:50:00,07:50:00,203194,5,,,,760.87,0,
2356741,07:50:00,07:50:00,203444,6,,,,890.99,0,
2356741,07:51:00,07:51:00,203445,7,,,,1125.03,0,
2356741,07:52:00,07:52:00,203446,8,,,,1300.57,0,
2356741,07:53:00,07:53:00,203195,9,,,,1630.97,0,
2356741,07:54:00,07:54:00,2031102,10,,,,1849.05,0,
2356741,07:55:00,07:55:00,2031103,11,,,,2045.36,0,
2356741,07:56:00,07:56:00,203158,12,,,,2317.73,0,
2356741,07:57:00,07:57:00,203159,13,,,,2569.77,0,
2356741,07:57:00,07:57:00,203160,14,,,,2767.17,0,
2356741,07:58:00,07:58:00,2031104,15,,,,2921.8,0,
2356741,07:59:00,07:59:00,2031105,16,,,,3261.39,0,
2356741,08:00:00,08:00:00,2031106,17,,,,3492.13,0,
2356741,08:01:00,08:01:00,2031107,18,,,,3749.88,0,
2356741,08:02:00,08:02:00,2031108,19,,,,3986.39,,
2356741,08:03:00,08:03:00,203142,20,,,,4260.49,0,
2356741,08:20:00,08:20:00,2000191,21,,1,,9498.43,0,
2356741,08:21:00,08:21:00,200081,22,,1,,9795.93,,
2356741,08:25:00,08:25:00,200045,23,,1,,10301.25,0,
2356741,08:28:00,08:28:00,200073,24,,1,,10685,,
2356778,06:57:00,06:57:00,203190,1,,,,0,,
2356778,06:57:00,06:57:00,203191,2,,,,208.7,0,
2356778,06:58:00,06:58:00,203192,3,,,,465.5,0,
2356778,06:58:00,06:58:00,203193,4,,,,557.94,0,
2356778,06:59:00,06:59:00,203194,5,,,,760.87,0,
2356778,06:59:00,06:59:00,203444,6,,,,890.99,0,
2356778,07:00:00,07:00:00,203445,7,,,,1125.03,0,
2356778,07:00:00,07:00:00,203446,8,,,,1300.57,0,
2356778,07:01:00,07:01:00,203195,9,,,,1630.97,0,
2356778,07:02:00,07:02:00,2031102,10,,,,1849.05,0,
2356778,07:03:00,07:03:00,2031103,11,,,,2045.36,0,
2356778,07:03:00,07:03:00,203158,12,,,,2317.73,0,
2356778,07:04:00,07:04:00,203159,13,,,,2569.77,0,
2356778,07:05:00,07:05:00,203160,14,,,,2767.17,0,
2356778,07:05:00,07:05:00,2031104,15,,,,2921.8,0,
2356778,07:06:00,07:06:00,2031105,16,,,,3261.39,0,
2356778,07:07:00,07:07:00,2031106,17,,,,3492.13,0,
2356778,07:07:00,07:07:00,2031107,18,,,,3749.88,0,
2356778,07:08:00,07:08:00,2031108,19,,,,3986.39,,
2356778,07:09:00,07:09:00,203142,20,,,,4260.49,0,
2356778,07:22:00,07:22:00,2000191,21,,1,,9498.43,0,
2356778,07:23:00,07:23:00,200081,22,,1,,9795.93,,
2356778,07:27:00,07:27:00,200045,23,,1,,10301.25,0,
2356778,07:30:00,07:30:00,200073,24,,1,,10685,,
2357020,07:34:00,07:34:00,203190,1,,,,0,,
2357020,07:35:00,07:35:00,203191,2,,,,208.7,0,
2357020,07:36:00,07:36:00,203192,3,,,,465.5,0,
2357020,07:36:00,07:36:00,203193,4,,,,557.94,0,
2357020,07:37:00,07:37:00,203194,5,,,,760.87,0,
2357020,07:37:00,07:37:00,203444,6,,,,890.99,0,
2357020,07:38:00,07:38:00,203445,7,,,,1125.03,0,
2357020,07:39:00,07:39:00,203446,8,,,,1300.57,0,
2357020,07:40:00,07:40:00,203195,9,,,,1630.97,0,
2357020,07:41:00,07:41:00,2031102,10,,,,1849.05,0,
2357020,07:42:00,07:42:00,2031103,11,,,,2045.36,0,
2357020,07:43:00,07:43:00,203158,12,,,,2317.73,0,
2357020,07:44:00,07:44:00,203159,13,,,,2569.77,0,
2357020,07:44:00,07:44:00,203160,14,,,,2767.17,0,
2357020,07:45:00,07:45:00,2031104,15,,,,2921.8,0,
2357020,07:46:00,07:46:00,2031105,16,,,,3261.39,0,
2357020,07:47:00,07:47:00,2031106,17,,,,3492.13,0,
2357020,07:48:00,07:48:00,2031107,18,,,,3749.88,0,
2357020,07:49:00,07:49:00,2031108,19,,,,3986.39,,
2357020,07:50:00,07:50:00,203142,20,,,,4260.49,0,
2357020,08:04:00,08:04:00,2000191,21,,1,,9498.43,0,
2357020,08:05:00,08:05:00,200081,22,,1,,9795.93,,
2357020,08:09:00,08:09:00,200045,23,,1,,10301.25,0,
2357020,08:12:00,08:12:00,200073,24,,1,,10685,,
2357049,07:15:00,07:15:00,203190,1,,,,0,,
2357049,07:16:00,07:16:00,203191,2,,,,208.7,0,
2357049,07:16:00,07:16:00,203192,3,,,,465.5,0,
2357049,07:17:00,07:17:00,203193,4,,,,557.94,0,
2357049,07:17:00,07:17:00,203194,5,,,,760.87,0,
2357049,07:18:00,07:18:00,203444,6,,,,890.99,0,
2357049,07:19:00,07:19:00,203445,7,,,,1125.03,0,
2357049,07:19:00,07:19:00,203446,8,,,,1300.57,0,
2357049,07:20:00,07:20:00,203195,9,,,,1630.97,0,
2357049,07:21:00,07:21:00,2031102,10,,,,1849.05,0,
2357049,07:22:00,07:22:00,2031103,11,,,,2045.36,0,
2357049,07:22:00,07:22:00,203158,12,,,,2317.73,0,
2357049,07:23:00,07:23:00,203159,13,,,,2569.77,0,
2357049,07:24:00,07:24:00,203160,14,,,,2767.17,0,
2357049,07:24:00,07:24:00,2031104,15,,,,2921.8,0,
2357049,07:26:00,07:26:00,2031105,16,,,,3261.39,0,
2357049,07:26:00,07:26:00,2031106,17,,,,3492.13,0,
2357049,07:27:00,07:27:00,2031107,18,,,,3749.88,0,
2357049,07:28:00,07:28:00,2031108,19,,,,3986.39,,
2357049,07:29:00,07:29:00,203142,20,,,,4260.49,0,
2357049,07:42:00,07:42:00,2000191,21,,1,,9498.43,0,
2357049,07:43:00,07:43:00,200081,22,,1,,9795.93,,
2357049,07:47:00,07:47:00,200045,23,,1,,10301.25,0,
2357049,07:50:00,07:50:00,200073,24,,1,,10685,,
2357151,08:55:00,08:55:00,203190,1,,,,0,,
2357151,08:56:00,08:56:00,203191,2,,,,208.7,0,
2357151,08:56:00,08:56:00,203192,3,,,,465.5,0,
2357151,08:57:00,08:57:00,203193,4,,,,557.94,0,
2357151,08:57:00,08:57:00,203194,5,,,,760.87,0,
2357151,08:58:00,08:58:00,203444,6,,,,890.99,0,
2357151,08:59:00,08:59:00,203445,7,,,,1125.03,0,
2357151,08:59:00,08:59:00,203446,8,,,,1300.57,0,
2357151,09:00:00,09:00:00,203195,9,,,,1630.97,0,
2357151,09:01:00,09:01:00,2031102,10,,,,1849.05,0,
2357151,09:02:00,09:02:00,2031103,11,,,,2045.36,0,
2357151,09:02:00,09:02:00,203158,12,,,,2317.73,0,
2357151,09:03:00,09:03:00,203159,13,,,,2569.77,0,
2357151,09:04:00,09:04:00,203160,14,,,,2767.17,0,
2357151,09:04:00,09:04:00,2031104,15,,,,2921.8,0,
2357151,09:06:00,09:06:00,2031105,16,,,,3261.39,0,
2357151,09:06:00,09:06:00,2031106,17,,,,3492.13,0,
2357151,09:07:00,09:07:00,2031107,18,,,,3749.88,0,
2357151,09:08:00,09:08:00,2031108,19,,,,3986.39,,
2357151,09:09:00,09:09:00,203142,20,,,,4260.49,0,
2357151,09:23:00,09:23:00,2000191,21,,1,,9498.43,0,
2357151,09:24:00,09:24:00,200081,22,,1,,9795.93,,
2357151,09:28:00,09:28:00,200045,23,,1,,10301.25,0,
2357151,09:31:00,09:31:00,200073,24,,1,,10685,,
2357322,07:41:00,07:41:00,203190,1,,,,0,,
2357322,07:42:00,07:42:00,203191,2,,,,208.7,0,
2357322,07:43:00,07:43:00,203192,3,,,,465.5,0,
2357322,07:43:00,07:43:00,203193,4,,,,557.94,0,
2357322,07:44:00,07:44:00,203194,5,,,,760.87,0,
2357322,07:44:00,07:44:00,203444,6,,,,890.99,0,
2357322,07:45:00,07:45:00,203445,7,,,,1125.03,0,
2357322,07:46:00,07:46:00,203446,8,,,,1300.57,0,
2357322,07:47:00,07:47:00,203195,9,,,,1630.97,0,
2357322,07:48:00,07:48:00,2031102,10,,,,1849.05,0,
2357322,07:49:00,07:49:00,2031103,11,,,,2045.36,0,
2357322,07:50:00,07:50:00,203158,12,,,,2317.73,0,
2357322,07:51:00,07:51:00,203159,13,,,,2569.77,0,
2357322,07:51:00,07:51:00,203160,14,,,,2767.17,0,
2357322,07:52:00,07:52:00,2031104,15,,,,2921.8,0,
2357322,07:53:00,07:53:00,2031105,16,,,,3261.39,0,
2357322,07:54:00,07:54:00,2031106,17,,,,3492.13,0,
2357322,07:55:00,07:55:00,2031107,18,,,,3749.88,0,
2357322,07:56:00,07:56:00,2031108,19,,,,3986.39,,
2357322,07:57:00,07:57:00,203142,20,,,,4260.49,0,
2357322,08:11:00,08:11:00,2000191,21,,1,,9498.43,0,
2357322,08:12:00,08:12:00,200081,22,,1,,9795.93,,
2357322,08:16:00,08:16:00,200045,23,,1,,10301.25,0,
2357322,08:19:00,08:19:00,200073,24,,1,,10685,,
2357459,08:44:00,08:44:00,203190,1,,,,0,,
2357459,08:45:00,08:45:00,203191,2,,,,208.7,0,
2357459,08:45:00,08:45:00,203192,3,,,,465.5,0,
2357459,08:46:00,08:46:00,203193,4,,,,557.94,0,
2357459,08:46:00,08:46:00,203194,5,,,,760.87,0,
2357459,08:47:00,08:47:00,203444,6,,,,890.99,0,
2357459,08:48:00,08:48:00,203445,7,,,,1125.03,0,
2357459,08:48:00,08:48:00,203446,8,,,,1300.57,0,
2357459,08:49:00,08:49:00,203195,9,,,,1630.97,0,
2357459,08:50:00,08:50:00,2031102,10,,,,1849.05,0,
2357459,08:51:00,08:51:00,2031103,11,,,,2045.36,0,
2357459,08:51:00,08:51:00,203158,12,,,,2317.73,0,
2357459,08:52:00,08:52:00,203159,13,,,,2569.77,0,
2357459,08:53:00,08:53:00,203160,14,,,,2767.17,0,
2357459,08:53:00,08:53:00,2031104,15,,,,2921.8,0,
2357459,08:55:00,08:55:00,2031105,16,,,,3261.39,0,
2357459,08:55:00,08:55:00,2031106,17,,,,3492.13,0,
2357459,08:56:00,08:56:00,2031107,18,,,,3749.88,0,
2357459,08:57:00,08:57:00,2031108,19,,,,3986.39,,
2357459,08:58:00,08:58:00,203142,20,,,,4260.49,0,
2357459,09:14:00,09:14:00,2000191,21,,1,,9498.43,0,
2357459,09:15:00,09:15:00,200081,22,,1,,9795.93,,
2357459,09:19:00,09:19:00,200045,23,,1,,10301.25,0,
2357459,09:22:00,09:22:00,200073,24,,1,,10685,,
2357680,07:53:00,07:53:00,203190,1,,,,0,,
2357680,07:54:00,07:54:00,203191,2,,,,208.7,0,
2357680,07:55:00,07:55:00,203192,3,,,,465.5,0,
2357680,07:55:00,07:55:00,203193,4,,,,557.94,0,
2357680,07:56:00,07:56:00,203194,5,,,,760.87,0,
2357680,07:56:00,07:56:00,203444,6,,,,890.99,0,
2357680,07:57:00,07:57:00,203445,7,,,,1125.03,0,
2357680,07:58:00,07:58:00,203446,8,,,,1300.57,0,
2357680,07:59:00,07:59:00,203195,9,,,,1630.97,0,
2357680,08:00:00,08:00:00,2031102,10,,,,1849.05,0,
2357680,08:01:00,08:01:00,2031103,11,,,,2045.36,0,
2357680,08:02:00,08:02:00,203158,12,,,,2317.73,0,
2357680,08:03:00,08:03:00,203159,13,,,,2569.77,0,
2357680,08:03:00,08:03:00,203160,14,,,,2767.17,0,
2357680,08:04:00,08:04:00,2031104,15,,,,2921.8,0,
2357680,08:05:00,08:05:00,2031105,16,,,,3261.39,0,
2357680,08:06:00,08:06:00,2031106,17,,,,3492.13,0,
2357680,08:07:00,08:07:00,2031107,18,,,,3749.88,0,
2357680,08:08:00,08:08:00,2031108,19,,,,3986.39,,
2357680,08:09:00,08:09:00,203142,20,,,,4260.49,0,
2357680,08:26:00,08:26:00,2000191,21,,1,,9498.43,0,
2357680,08:27:00,08:27:00,200081,22,,1,,9795.93,,
2357680,08:31:00,08:31:00,200045,23,,1,,10301.25,0,
2357680,08:34:00,08:34:00,200073,24,,1,,10685,,
2357747,06:37:00,06:37:00,203190,1,,,,0,,
2357747,06:37:00,06:37:00,203191,2,,,,208.7,0,
2357747,06:38:00,06:38:00,203192,3,,,,465.5,0,
2357747,06:38:00,06:38:00,203193,4,,,,557.94,0,
2357747,06:39:00,06:39:00,203194,5,,,,760.87,0,
2357747,06:39:00,06:39:00,203444,6,,,,890.99,0,
2357747,06:40:00,06:40:00,203445,7,,,,1125.03,0,
2357747,06:40:00,06:40:00,203446,8,,,,1300.57,0,
2357747,06:41:00,06:41:00,203195,9,,,,1630.97,0,
2357747,06:42:00,06:42:00,2031102,10,,,,1849.05,0,
2357747,06:43:00,06:43:00,2031103,11,,,,2045.36,0,
2357747,06:43:00,06:43:00,203158,12,,,,2317.73,0,
2357747,06:44:00,06:44:00,203159,13,,,,2569.77,0,
2357747,06:45:00,06:45:00,203160,14,,,,2767.17,0,
2357747,06:45:00,06:45:00,2031104,15,,,,2921.8,0,
2357747,06:46:00,06:46:00,2031105,16,,,,3261.39,0,
2357747,06:47:00,06:47:00,2031106,17,,,,3492.13,0,
2357747,06:47:00,06:47:00,2031107,18,,,,3749.88,0,
2357747,06:48:00,06:48:00,2031108,19,,,,3986.39,,
2357747,06:49:00,06:49:00,203142,20,,,,4260.49,0,
2357747,07:02:00,07:02:00,2000191,21,,1,,9498.43,0,
2357747,07:03:00,07:03:00,200081,22,,1,,9795.93,,
2357747,07:07:00,07:07:00,200045,23,,1,,10301.25,0,
2357747,07:10:00,07:10:00,200073,24,,1,,10685,,
2357798,08:10:00,08:10:00,203190,1,,,,0,,
2357798,08:11:00,08:11:00,203191,2,,,,208.7,0,
2357798,08:12:00,08:12:00,203192,3,,,,465.5,0,
2357798,08:12:00,08:12:00,203193,4,,,,557.94,0,
2357798,08:13:00,08:13:00,203194,5,,,,760.87,0,
2357798,08:13:00,08:13:00,203444,6,,,,890.99,0,
2357798,08:14:00,08:14:00,203445,7,,,,1125.03,0,
2357798,08:15:00,08:15:00,203446,8,,,,1300.57,0,
2357798,08:16:00,08:16:00,203195,9,,,,1630.97,0,
2357798,08:17:00,08:17:00,2031102,10,,,,1849.05,0,
2357798,08:18:00,08:18:00,2031103,11,,,,2045.36,0,
2357798,08:19:00,08:19:00,203158,12,,,,2317.73,0,
2357798,08:20:00,08:20:00,203159,13,,,,2569.77,0,
2357798,08:21:00,08:21:00,203160,14,,,,2767.17,0,
2357798,08:22:00,08:22:00,2031104,15,,,,2921.8,0,
2357798,08:23:00,08:23:00,2031105,16,,,,3261.39,0,
2357798,08:24:00,08:24:00,2031106,17,,,,3492.13,0,
2357798,08:25:00,08:25:00,2031107,18,,,,3749.88,0,
2357798,08:26:00,08:26:00,2031108,19,,,,3986.39,,
2357798,08:27:00,08:27:00,203142,20,,,,4260.49,0,
2357798,08:44:00,08:44:00,2000191,21,,1,,9498.43,0,
2357798,08:45:00,08:45:00,200081,22,,1,,9795.93,,
2357798,08:49:00,08:49:00,200045,23,,1,,10301.25,0,
2357798,08:52:00,08:52:00,200073,24,,1,,10685,,
2357985,07:40:00,07:40:00,203190,1,,,,0,,
2357985,07:41:00,07:41:00,203191,2,,,,208.7,0,
2357985,07:42:00,07:42:00,203192,3,,,,465.5,0,
2357985,07:42:00,07:42:00,203193,4,,,,557.94,0,
2357985,07:43:00,07:43:00,203194,5,,,,760.87,0,
2357985,07:43:00,07:43:00,203444,6,,,,890.99,0,
2357985,07:44:00,07:44:00,203445,7,,,,1125.03,0,
2357985,07:45:00,07:45:00,203446,8,,,,1300.57,0,
2357985,07:46:00,07:46:00,203195,9,,,,1630.97,0,
2357985,07:47:00,07:47:00,2031102,10,,,,1849.05,0,
2357985,07:48:00,07:48:00,2031103,11,,,,2045.36,0,
2357985,07:49:00,07:49:00,203158,12,,,,2317.73,0,
2357985,07:50:00,07:50:00,203159,13,,,,2569.77,0,
2357985,07:50:00,07:50:00,203160,14,,,,2767.17,0,
2357985,07:51:00,07:51:00,2031104,15,,,,2921.8,0,
2357985,07:52:00,07:52:00,2031105,16,,,,3261.39,0,
2357985,07:53:00,07:53:00,2031106,17,,,,3492.13,0,
2357985,07:54:00,07:54:00,2031107,18,,,,3749.88,0,
2357985,07:55:00,07:55:00,2031108,19,,,,3986.39,,
2357985,07:56:00,07:56:00,203142,20,,,,4260.49,0,
2357985,08:10:00,08:10:00,2000191,21,,1,,9498.43,0,
2357985,08:11:00,08:11:00,200081,22,,1,,9795.93,,
2357985,08:15:00,08:15:00,200045,23,,1,,10301.25,0,
2357985,08:18:00,08:18:00,200073,24,,1,,10685,,
2358028,08:00:00,08:00:00,203190,1,,,,0,,
2358028,08:01:00,08:01:00,203191,2,,,,208.7,0,
2358028,08:02:00,08:02:00,203192,3,,,,465.5,0,
2358028,08:02:00,08:02:00,203193,4,,,,557.94,0,
2358028,08:03:00,08:03:00,203194,5,,,,760.87,0,
2358028,08:03:00,08:03:00,203444,6,,,,890.99,0,
2358028,08:04:00,08:04:00,203445,7,,,,1125.03,0,
2358028,08:05:00,08:05:00,203446,8,,,,1300.57,0,
2358028,08:06:00,08:06:00,203195,9,,,,1630.97,0,
2358028,08:07:00,08:07:00,2031102,10,,,,1849.05,0,
2358028,08:08:00,08:08:00,2031103,11,,,,2045.36,0,
2358028,08:09:00,08:09:00,203158,12,,,,2317.73,0,
2358028,08:10:00,08:10:00,203159,13,,,,2569.77,0,
2358028,08:11:00,08:11:00,203160,14,,,,2767.17,0,
2358028,08:12:00,08:12:00,2031104,15,,,,2921.8,0,
2358028,08:13:00,08:13:00,2031105,16,,,,3261.39,0,
2358028,08:14:00,08:14:00,2031106,17,,,,3492.13,0,
2358028,08:15:00,08:15:00,2031107,18,,,,3749.88,0,
2358028,08:16:00,08:16:00,2031108,19,,,,3986.39,,
2358028,08:17:00,08:17:00,203142,20,,,,4260.49,0,
2358028,08:34:00,08:34:00,2000191,21,,1,,9498.43,0,
2358028,08:35:00,08:35:00,200081,22,,1,,9795.93,,
2358028,08:39:00,08:39:00,200045,23,,1,,10301.25,0,
2358028,08:42:00,08:42:00,200073,24,,1,,10685,,
2358064,08:18:00,08:18:00,203190,1,,,,0,,
2358064,08:19:00,08:19:00,203191,2,,,,208.7,0,
2358064,08:20:00,08:20:00,203192,3,,,,465.5,0,
2358064,08:20:00,08:20:00,203193,4,,,,557.94,0,
2358064,08:21:00,08:21:00,203194,5,,,,760.87,0,
2358064,08:21:00,08:21:00,203444,6,,,,890.99,0,
2358064,08:22:00,08:22:00,203445,7,,,,1125.03,0,
2358064,08:23:00,08:23:00,203446,8,,,,1300.57,0,
2358064,08:24:00,08:24:00,203195,9,,,,1630.97,0,
2358064,08:25:00,08:25:00,2031102,10,,,,1849.05,0,
2358064,08:26:00,08:26:00,2031103,11,,,,2045.36,0,
2358064,08:27:00,08:27:00,203158,12,,,,2317.73,0,
2358064,08:28:00,08:28:00,203159,13,,,,2569.77,0,
2358064,08:29:00,08:29:00,203160,14,,,,2767.17,0,
2358064,08:30:00,08:30:00,2031104,15,,,,2921.8,0,
2358064,08:31:00,08:31:00,2031105,16,,,,3261.39,0,
2358064,08:32:00,08:32:00,2031106,17,,,,3492.13,0,
2358064,08:33:00,08:33:00,2031107,18,,,,3749.88,0,
2358064,08:34:00,08:34:00,2031108,19,,,,3986.39,,
2358064,08:35:00,08:35:00,203142,20,,,,4260.49,0,
2358064,08:51:00,08:51:00,2000191,21,,1,,9498.43,0,
2358064,08:52:00,08:52:00,200081,22,,1,,9795.93,,
2358064,08:56:00,08:56:00,200045,23,,1,,10301.25,0,
2358064,08:59:00,08:59:00,200073,24,,1,,10685,,
2358144,08:06:00,08:06:00,203190,1,,,,0,,
2358144,08:07:00,08:07:00,203191,2,,,,208.7,0,
2358144,08:08:00,08:08:00,203192,3,,,,465.5,0,
2358144,08:08:00,08:08:00,203193,4,,,,557.94,0,
2358144,08:09:00,08:09:00,203194,5,,,,760.87,0,
2358144,08:09:00,08:09:00,203444,6,,,,890.99,0,
2358144,08:10:00,08:10:00,203445,7,,,,1125.03,0,
2358144,08:11:00,08:11:00,203446,8,,,,1300.57,0,
2358144,08:12:00,08:12:00,203195,9,,,,1630.97,0,
2358144,08:13:00,08:13:00,2031102,10,,,,1849.05,0,
2358144,08:14:00,08:14:00,2031103,11,,,,2045.36,0,
2358144,08:15:00,08:15:00,203158,12,,,,2317.73,0,
2358144,08:16:00,08:16:00,203159,13,,,,2569.77,0,
2358144,08:17:00,08:17:00,203160,14,,,,2767.17,0,
2358144,08:18:00,08:18:00,2031104,15,,,,2921.8,0,
2358144,08:19:00,08:19:00,2031105,16,,,,3261.39,0,
2358144,08:20:00,08:20:00,2031106,17,,,,3492.13,0,
2358144,08:21:00,08:21:00,2031107,18,,,,3749.88,0,
2358144,08:22:00,08:22:00,2031108,19,,,,3986.39,,
2358144,08:23:00,08:23:00,203142,20,,,,4260.49,0,
2358144,08:40:00,08:40:00,2000191,21,,1,,9498.43,0,
2358144,08:41:00,08:41:00,200081,22,,1,,9795.93,,
2358144,08:45:00,08:45:00,200045,23,,1,,10301.25,0,
2358144,08:48:00,08:48:00,200073,24,,1,,10685,,
2358155,07:55:00,07:55:00,203190,1,,,,0,,
2358155,07:56:00,07:56:00,203191,2,,,,208.7,0,
2358155,07:57:00,07:57:00,203192,3,,,,465.5,0,
2358155,07:57:00,07:57:00,203193,4,,,,557.94,0,
2358155,07:58:00,07:58:00,203194,5,,,,760.87,0,
2358155,07:58:00,07:58:00,203444,6,,,,890.99,0,
2358155,07:59:00,07:59:00,203445,7,,,,1125.03,0,
2358155,08:00:00,08:00:00,203446,8,,,,1300.57,0,
2358155,08:01:00,08:01:00,203195,9,,,,1630.97,0,
2358155,08:02:00,08:02:00,2031102,10,,,,1849.05,0,
2358155,08:03:00,08:03:00,2031103,11,,,,2045.36,0,
2358155,08:04:00,08:04:00,203158,12,,,,2317.73,0,
2358155,08:05:00,08:05:00,203159,13,,,,2569.77,0,
2358155,08:05:00,08:05:00,203160,14,,,,2767.17,0,
2358155,08:06:00,08:06:00,2031104,15,,,,2921.8,0,
2358155,08:07:00,08:07:00,2031105,16,,,,3261.39,0,
2358155,08:08:00,08:08:00,2031106,17,,,,3492.13,0,
2358155,08:09:00,08:09:00,2031107,18,,,,3749.88,0,
2358155,08:10:00,08:10:00,2031108,19,,,,3986.39,,
2358155,08:11:00,08:11:00,203142,20,,,,4260.49,0,
2358155,08:28:00,08:28:00,2000191,21,,1,,9498.43,0,
2358155,08:29:00,08:29:00,200081,22,,1,,9795.93,,
2358155,08:33:00,08:33:00,200045,23,,1,,10301.25,0,
2358155,08:36:00,08:36:00,200073,24,,1,,10685,,
2358250,07:45:00,07:45:00,203190,1,,,,0,,
2358250,07:46:00,07:46:00,203191,2,,,,208.7,0,
2358250,07:47:00,07:47:00,203192,3,,,,465.5,0,
2358250,07:47:00,07:47:00,203193,4,,,,557.94,0,
2358250,07:48:00,07:48:00,203194,5,,,,760.87,0,
2358250,07:48:00,07:48:00,203444,6,,,,890.99,0,
2358250,07:49:00,07:49:00,203445,7,,,,1125.03,0,
2358250,07:50:00,07:50:00,203446,8,,,,1300.57,0,
2358250,07:51:00,07:51:00,203195,9,,,,1630.97,0,
2358250,07:52:00,07:52:00,2031102,10,,,,1849.05,0,
2358250,07:53:00,07:53:00,2031103,11,,,,2045.36,0,
2358250,07:54:00,07:54:00,203158,12,,,,2317.73,0,
2358250,07:55:00,07:55:00,203159,13,,,,2569.77,0,
2358250,07:55:00,07:55:00,203160,14,,,,2767.17,0,
2358250,07:56:00,07:56:00,2031104,15,,,,2921.8,0,
2358250,07:57:00,07:57:00,2031105,16,,,,3261.39,0,
2358250,07:58:00,07:58:00,2031106,17,,,,3492.13,0,
2358250,07:59:00,07:59:00,2031107,18,,,,3749.88,0,
2358250,08:00:00,08:00:00,2031108,19,,,,3986.39,,
2358250,08:01:00,08:01:00,203142,20,,,,4260.49,0,
2358250,08:18:00,08:18:00,2000191,21,,1,,9498.43,0,
2358250,08:19:00,08:19:00,200081,22,,1,,9795.93,,
2358250,08:23:00,08:23:00,200045,23,,1,,10301.25,0,
2358250,08:26:00,08:26:00,200073,24,,1,,10685,,
2358251,08:12:00,08:12:00,203190,1,,,,0,,
2358251,08:13:00,08:13:00,203191,2,,,,208.7,0,
2358251,08:14:00,08:14:00,203192,3,,,,465.5,0,
2358251,08:14:00,08:14:00,203193,4,,,,557.94,0,
2358251,08:15:00,08:15:00,203194,5,,,,760.87,0,
2358251,08:15:00,08:15:00,203444,6,,,,890.99,0,
2358251,08:16:00,08:16:00,203445,7,,,,1125.03,0,
2358251,08:17:00,08:17:00,203446,8,,,,1300.57,0,
2358251,08:18:00,08:18:00,203195,9,,,,1630.97,0,
2358251,08:19:00,08:19:00,2031102,10,,,,1849.05,0,
2358251,08:20:00,08:20:00,2031103,11,,,,2045.36,0,
2358251,08:21:00,08:21:00,203158,12,,,,2317.73,0,
2358251,08:22:00,08:22:00,203159,13,,,,2569.77,0,
2358251,08:23:00,08:23:00,203160,14,,,,2767.17,0,
2358251,08:24:00,08:24:00,2031104,15,,,,2921.8,0,
2358251,08:25:00,08:25:00,2031105,16,,,,3261.39,0,
2358251,08:26:00,08:26:00,2031106,17,,,,3492.13,0,
2358251,08:27:00,08:27:00,2031107,18,,,,3749.88,0,
2358251,08:28:00,08:28:00,2031108,19,,,,3986.39,,
2358251,08:29:00,08:29:00,203142,20,,,,4260.49,0,
2358251,08:46:00,08:46:00,2000191,21,,1,,9498.43,0,
2358251,08:47:00,08:47:00,200081,22,,1,,9795.93,,
2358251,08:51:00,08:51:00,200045,23,,1,,10301.25,0,
2358251,08:54:00,08:54:00,200073,24,,1,,10685,,
2358252,07:50:00,07:50:00,203190,1,,,,0,,
2358252,07:51:00,07:51:00,203191,2,,,,208.7,0,
2358252,07:52:00,07:52:00,203192,3,,,,465.5,0,
2358252,07:52:00,07:52:00,203193,4,,,,557.94,0,
2358252,07:53:00,07:53:00,203194,5,,,,760.87,0,
2358252,07:53:00,07:53:00,203444,6,,,,890.99,0,
2358252,07:54:00,07:54:00,203445,7,,,,1125.03,0,
2358252,07:55:00,07:55:00,203446,8,,,,1300.57,0,
2358252,07:56:00,07:56:00,203195,9,,,,1630.97,0,
2358252,07:57:00,07:57:00,2031102,10,,,,1849.05,0,
2358252,07:58:00,07:58:00,2031103,11,,,,2045.36,0,
2358252,07:59:00,07:59:00,203158,12,,,,2317.73,0,
2358252,08:00:00,08:00:00,203159,13,,,,2569.77,0,
2358252,08:00:00,08:00:00,203160,14,,,,2767.17,0,
2358252,08:01:00,08:01:00,2031104,15,,,,2921.8,0,
2358252,08:02:00,08:02:00,2031105,16,,,,3261.39,0,
2358252,08:03:00,08:03:00,2031106,17,,,,3492.13,0,
2358252,08:04:00,08:04:00,2031107,18,,,,3749.88,0,
2358252,08:05:00,08:05:00,2031108,19,,,,3986.39,,
2358252,08:06:00,08:06:00,203142,20,,,,4260.49,0,
2358252,08:23:00,08:23:00,2000191,21,,1,,9498.43,0,
2358252,08:24:00,08:24:00,200081,22,,1,,9795.93,,
2358252,08:28:00,08:28:00,200045,23,,1,,10301.25,0,
2358252,08:31:00,08:31:00,200073,24,,1,,10685,,
2356123,16:42:00,16:42:00,2000183,1,,,,0,,
2356123,16:43:00,16:43:00,200078,2,,,,320.46,0,
2356123,16:46:00,16:46:00,200058,3,,,,983.7,,
2356123,17:01:00,17:01:00,2031189,4,,,,5158.38,0,
2356123,17:02:00,17:02:00,203144,5,,,,5417.9,,
2356123,17:03:00,17:03:00,203145,6,,,,5666.38,0,
2356123,17:04:00,17:04:00,203146,7,,,,5941.11,0,
2356123,17:05:00,17:05:00,203147,8,,,,6111.97,0,
2356123,17:07:00,17:07:00,203148,9,,,,6520.52,0,
2356123,17:07:00,17:07:00,203149,10,,,,6627.31,0,
2356123,17:08:00,17:08:00,203161,11,,,,6783.6,0,
2356123,17:09:00,17:09:00,203162,12,,,,7032.09,0,
2356123,17:10:00,17:10:00,203163,13,,,,7295.1,0,
2356123,17:11:00,17:11:00,203164,14,,,,7519.61,0,
2356123,17:12:00,17:12:00,203165,15,,,,7749.75,0,
2356123,17:14:00,17:14:00,203166,16,,,,8073.68,0,
2356123,17:15:00,17:15:00,203176,17,,,,8291.51,0,
2356123,17:15:00,17:15:00,203177,18,,,,8476.45,0,
2356123,17:16:00,17:16:00,203178,19,,,,8619.98,0,
2356123,17:17:00,17:17:00,203179,20,,,,8824.35,0,
2356123,17:18:00,17:18:00,203180,21,,,,8964.75,0,
2356123,17:19:00,17:19:00,203189,22,,1,,9283.59,,
2356203,17:43:00,17:43:00,2000183,1,,,,0,,
2356203,17:44:00,17:44:00,200078,2,,,,320.46,0,
2356203,17:47:00,17:47:00,200058,3,,,,983.7,,
2356203,18:02:00,18:02:00,2031189,4,,,,5158.38,0,
2356203,18:03:00,18:03:00,203144,5,,,,5417.9,,
2356203,18:04:00,18:04:00,203145,6,,,,5666.38,0,
2356203,18:05:00,18:05:00,203146,7,,,,5941.11,0,
2356203,18:06:00,18:06:00,203147,8,,,,6111.97,0,
2356203,18:08:00,18:08:00,203148,9,,,,6520.52,0,
2356203,18:08:00,18:08:00,203149,10,,,,6627.31,0,
2356203,18:09:00,18:09:00,203161,11,,,,6783.6,0,
2356203,18:10:00,18:10:00,203162,12,,,,7032.09,0,
2356203,18:11:00,18:11:00,203163,13,,,,7295.1,0,
2356203,18:12:00,18:12:00,203164,14,,,,7519.61,0,
2356203,18:13:00,18:13:00,203165,15,,,,7749.75,0,
2356203,18:14:00,18:14:00,203166,16,,,,8073.68,0,
2356203,18:15:00,18:15:00,203176,17,,,,8291.51,0,
2356203,18:16:00,18:16:00,203177,18,,,,8476.45,0,
2356203,18:16:00,18:16:00,203178,19,,,,8619.98,0,
2356203,18:17:00,18:17:00,203179,20,,,,8824.35,0,
2356203,18:18:00,18:18:00,203180,21,,,,8964.75,0,
2356203,18:19:00,18:19:00,203189,22,,1,,9283.59,,
2356272,17:53:00,17:53:00,2000183,1,,,,0,,
2356272,17:54:00,17:54:00,200078,2,,,,320.46,0,
2356272,17:57:00,17:57:00,200058,3,,,,983.7,,
2356272,18:12:00,18:12:00,2031189,4,,,,5158.38,0,
2356272,18:13:00,18:13:00,203144,5,,,,5417.9,,
2356272,18:14:00,18:14:00,203145,6,,,,5666.38,0,
2356272,18:15:00,18:15:00,203146,7,,,,5941.11,0,
2356272,18:16:00,18:16:00,203147,8,,,,6111.97,0,
2356272,18:18:00,18:18:00,203148,9,,,,6520.52,0,
2356272,18:18:00,18:18:00,203149,10,,,,6627.31,0,
2356272,18:19:00,18:19:00,203161,11,,,,6783.6,0,
2356272,18:20:00,18:20:00,203162,12,,,,7032.09,0,
2356272,18:21:00,18:21:00,203163,13,,,,7295.1,0,
2356272,18:22:00,18:22:00,203164,14,,,,7519.61,0,
2356272,18:23:00,18:23:00,203165,15,,,,7749.75,0,
2356272,18:24:00,18:24:00,203166,16,,,,8073.68,0,
2356272,18:25:00,18:25:00,203176,17,,,,8291.51,0,
2356272,18:26:00,18:26:00,203177,18,,,,8476.45,0,
2356272,18:26:00,18:26:00,203178,19,,,,8619.98,0,
2356272,18:27:00,18:27:00,203179,20,,,,8824.35,0,
2356272,18:28:00,18:28:00,203180,21,,,,8964.75,0,
2356272,18:29:00,18:29:00,203189,22,,1,,9283.59,,
2356432,16:52:00,16:52:00,2000183,1,,,,0,,
2356432,16:53:00,16:53:00,200078,2,,,,320.46,0,
2356432,16:56:00,16:56:00,200058,3,,,,983.7,,
2356432,17:11:00,17:11:00,2031189,4,,,,5158.38,0,
2356432,17:12:00,17:12:00,203144,5,,,,5417.9,,
2356432,17:13:00,17:13:00,203145,6,,,,5666.38,0,
2356432,17:14:00,17:14:00,203146,7,,,,5941.11,0,
2356432,17:15:00,17:15:00,203147,8,,,,6111.97,0,
2356432,17:17:00,17:17:00,203148,9,,,,6520.52,0,
2356432,17:17:00,17:17:00,203149,10,,,,6627.31,0,
2356432,17:18:00,17:18:00,203161,11,,,,6783.6,0,
2356432,17:19:00,17:19:00,203162,12,,,,7032.09,0,
2356432,17:20:00,17:20:00,203163,13,,,,7295.1,0,
2356432,17:21:00,17:21:00,203164,14,,,,7519.61,0,
2356432,17:22:00,17:22:00,203165,15,,,,7749.75,0,
2356432,17:24:00,17:24:00,203166,16,,,,8073.68,0,
2356432,17:25:00,17:25:00,203176,17,,,,8291.51,0,
2356432,17:25:00,17:25:00,203177,18,,,,8476.45,0,
2356432,17:26:00,17:26:00,203178,19,,,,8619.98,0,
2356432,17:27:00,17:27:00,203179,20,,,,8824.35,0,
2356432,17:28:00,17:28:00,203180,21,,,,8964.75,0,
2356432,17:29:00,17:29:00,203189,22,,1,,9283.59,,
2356435,17:33:00,17:33:00,2000183,1,,,,0,,
2356435,17:34:00,17:34:00,200078,2,,,,320.46,0,
2356435,17:37:00,17:37:00,200058,3,,,,983.7,,
2356435,17:52:00,17:52:00,2031189,4,,,,5158.38,0,
2356435,17:53:00,17:53:00,203144,5,,,,5417.9,,
2356435,17:54:00,17:54:00,203145,6,,,,5666.38,0,
2356435,17:55:00,17:55:00,203146,7,,,,5941.11,0,
2356435,17:56:00,17:56:00,203147,8,,,,6111.97,0,
2356435,17:58:00,17:58:00,203148,9,,,,6520.52,0,
2356435,17:58:00,17:58:00,203149,10,,,,6627.31,0,
2356435,17:59:00,17:59:00,203161,11,,,,6783.6,0,
2356435,18:00:00,18:00:00,203162,12,,,,7032.09,0,
2356435,18:01:00,18:01:00,203163,13,,,,7295.1,0,
2356435,18:02:00,18:02:00,203164,14,,,,7519.61,0,
2356435,18:03:00,18:03:00,203165,15,,,,7749.75,0,
2356435,18:05:00,18:05:00,203166,16,,,,8073.68,0,
2356435,18:06:00,18:06:00,203176,17,,,,8291.51,0,
2356435,18:06:00,18:06:00,203177,18,,,,8476.45,0,
2356435,18:07:00,18:07:00,203178,19,,,,8619.98,0,
2356435,18:08:00,18:08:00,203179,20,,,,8824.35,0,
2356435,18:09:00,18:09:00,203180,21,,,,8964.75,0,
2356435,18:10:00,18:10:00,203189,22,,1,,9283.59,,
2356538,16:14:00,16:14:00,2000183,1,,,,0,,
2356538,16:15:00,16:15:00,200078,2,,,,320.46,0,
2356538,16:17:00,16:17:00,200058,3,,,,983.7,,
2356538,16:31:00,16:31:00,2031189,4,,,,5158.38,0,
2356538,16:32:00,16:32:00,203144,5,,,,5417.9,,
2356538,16:33:00,16:33:00,203145,6,,,,5666.38,0,
2356538,16:34:00,16:34:00,203146,7,,,,5941.11,0,
2356538,16:35:00,16:35:00,203147,8,,,,6111.97,0,
2356538,16:37:00,16:37:00,203148,9,,,,6520.52,0,
2356538,16:37:00,16:37:00,203149,10,,,,6627.31,0,
2356538,16:38:00,16:38:00,203161,11,,,,6783.6,0,
2356538,16:39:00,16:39:00,203162,12,,,,7032.09,0,
2356538,16:40:00,16:40:00,203163,13,,,,7295.1,0,
2356538,16:41:00,16:41:00,203164,14,,,,7519.61,0,
2356538,16:42:00,16:42:00,203165,15,,,,7749.75,0,
2356538,16:44:00,16:44:00,203166,16,,,,8073.68,0,
2356538,16:45:00,16:45:00,203176,17,,,,8291.51,0,
2356538,16:45:00,16:45:00,203177,18,,,,8476.45,0,
2356538,16:46:00,16:46:00,203178,19,,,,8619.98,0,
2356538,16:47:00,16:47:00,203179,20,,,,8824.35,0,
2356538,16:48:00,16:48:00,203180,21,,,,8964.75,0,
2356538,16:49:00,16:49:00,203189,22,,1,,9283.59,,
2356869,18:35:00,18:35:00,2000183,1,,,,0,,
2356869,18:36:00,18:36:00,200078,2,,,,320.46,0,
2356869,18:38:00,18:38:00,200058,3,,,,983.7,,
2356869,18:50:00,18:50:00,2031189,4,,,,5158.38,0,
2356869,18:51:00,18:51:00,203144,5,,,,5417.9,,
2356869,18:52:00,18:52:00,203145,6,,,,5666.38,0,
2356869,18:53:00,18:53:00,203146,7,,,,5941.11,0,
2356869,18:54:00,18:54:00,203147,8,,,,6111.97,0,
2356869,18:55:00,18:55:00,203148,9,,,,6520.52,0,
2356869,18:56:00,18:56:00,203149,10,,,,6627.31,0,
2356869,18:56:00,18:56:00,203161,11,,,,6783.6,0,
2356869,18:57:00,18:57:00,203162,12,,,,7032.09,0,
2356869,18:58:00,18:58:00,203163,13,,,,7295.1,0,
2356869,18:59:00,18:59:00,203164,14,,,,7519.61,0,
2356869,19:00:00,19:00:00,203165,15,,,,7749.75,0,
2356869,19:01:00,19:01:00,203166,16,,,,8073.68,0,
2356869,19:02:00,19:02:00,203176,17,,,,8291.51,0,
2356869,19:03:00,19:03:00,203177,18,,,,8476.45,0,
2356869,19:03:00,19:03:00,203178,19,,,,8619.98,0,
2356869,19:04:00,19:04:00,203179,20,,,,8824.35,0,
2356869,19:05:00,19:05:00,203180,21,,,,8964.75,0,
2356869,19:06:00,19:06:00,203189,22,,1,,9283.59,,
2356965,18:04:00,18:04:00,2000183,1,,,,0,,
2356965,18:05:00,18:05:00,200078,2,,,,320.46,0,
2356965,18:07:00,18:07:00,200058,3,,,,983.7,,
2356965,18:21:00,18:21:00,2031189,4,,,,5158.38,0,
2356965,18:22:00,18:22:00,203144,5,,,,5417.9,,
2356965,18:23:00,18:23:00,203145,6,,,,5666.38,0,
2356965,18:24:00,18:24:00,203146,7,,,,5941.11,0,
2356965,18:25:00,18:25:00,203147,8,,,,6111.97,0,
2356965,18:27:00,18:27:00,203148,9,,,,6520.52,0,
2356965,18:27:00,18:27:00,203149,10,,,,6627.31,0,
2356965,18:28:00,18:28:00,203161,11,,,,6783.6,0,
2356965,18:29:00,18:29:00,203162,12,,,,7032.09,0,
2356965,18:30:00,18:30:00,203163,13,,,,7295.1,0,
2356965,18:31:00,18:31:00,203164,14,,,,7519.61,0,
2356965,18:32:00,18:32:00,203165,15,,,,7749.75,0,
2356965,18:33:00,18:33:00,203166,16,,,,8073.68,0,
2356965,18:34:00,18:34:00,203176,17,,,,8291.51,0,
2356965,18:35:00,18:35:00,203177,18,,,,8476.45,0,
2356965,18:35:00,18:35:00,203178,19,,,,8619.98,0,
2356965,18:36:00,18:36:00,203179,20,,,,8824.35,0,
2356965,18:37:00,18:37:00,203180,21,,,,8964.75,0,
2356965,18:38:00,18:38:00,203189,22,,1,,9283.59,,
2357050,17:13:00,17:13:00,2000183,1,,,,0,,
2357050,17:14:00,17:14:00,200078,2,,,,320.46,0,
2357050,17:17:00,17:17:00,200058,3,,,,983.7,,
2357050,17:32:00,17:32:00,2031189,4,,,,5158.38,0,
2357050,17:33:00,17:33:00,203144,5,,,,5417.9,,
2357050,17:34:00,17:34:00,203145,6,,,,5666.38,0,
2357050,17:35:00,17:35:00,203146,7,,,,5941.11,0,
2357050,17:36:00,17:36:00,203147,8,,,,6111.97,0,
2357050,17:38:00,17:38:00,203148,9,,,,6520.52,0,
2357050,17:38:00,17:38:00,203149,10,,,,6627.31,0,
2357050,17:39:00,17:39:00,203161,11,,,,6783.6,0,
2357050,17:40:00,17:40:00,203162,12,,,,7032.09,0,
2357050,17:41:00,17:41:00,203163,13,,,,7295.1,0,
2357050,17:42:00,17:42:00,203164,14,,,,7519.61,0,
2357050,17:43:00,17:43:00,203165,15,,,,7749.75,0,
2357050,17:45:00,17:45:00,203166,16,,,,8073.68,0,
2357050,17:46:00,17:46:00,203176,17,,,,8291.51,0,
2357050,17:46:00,17:46:00,203177,18,,,,8476.45,0,
2357050,17:47:00,17:47:00,203178,19,,,,8619.98,0,
2357050,17:48:00,17:48:00,203179,20,,,,8824.35,0,
2357050,17:49:00,17:49:00,203180,21,,,,8964.75,0,
2357050,17:50:00,17:50:00,203189,22,,1,,9283.59,,
2357321,18:14:00,18:14:00,2000183,1,,,,0,,
2357321,18:15:00,18:15:00,200078,2,,,,320.46,0,
2357321,18:17:00,18:17:00,200058,3,,,,983.7,,
2357321,18:31:00,18:31:00,2031189,4,,,,5158.38,0,
2357321,18:32:00,18:32:00,203144,5,,,,5417.9,,
2357321,18:33:00,18:33:00,203145,6,,,,5666.38,0,
2357321,18:34:00,18:34:00,203146,7,,,,5941.11,0,
2357321,18:35:00,18:35:00,203147,8,,,,6111.97,0,
2357321,18:36:00,18:36:00,203148,9,,,,6520.52,0,
2357321,18:37:00,18:37:00,203149,10,,,,6627.31,0,
2357321,18:37:00,18:37:00,203161,11,,,,6783.6,0,
2357321,18:38:00,18:38:00,203162,12,,,,7032.09,0,
2357321,18:39:00,18:39:00,203163,13,,,,7295.1,0,
2357321,18:40:00,18:40:00,203164,14,,,,7519.61,0,
2357321,18:41:00,18:41:00,203165,15,,,,7749.75,0,
2357321,18:42:00,18:42:00,203166,16,,,,8073.68,0,
2357321,18:43:00,18:43:00,203176,17,,,,8291.51,0,
2357321,18:44:00,18:44:00,203177,18,,,,8476.45,0,
2357321,18:44:00,18:44:00,203178,19,,,,8619.98,0,
2357321,18:45:00,18:45:00,203179,20,,,,8824.35,0,
2357321,18:46:00,18:46:00,203180,21,,,,8964.75,0,
2357321,18:47:00,18:47:00,203189,22,,1,,9283.59,,
2357340,17:23:00,17:23:00,2000183,1,,,,0,,
2357340,17:24:00,17:24:00,200078,2,,,,320.46,0,
2357340,17:27:00,17:27:00,200058,3,,,,983.7,,
2357340,17:42:00,17:42:00,2031189,4,,,,5158.38,0,
2357340,17:43:00,17:43:00,203144,5,,,,5417.9,,
2357340,17:44:00,17:44:00,203145,6,,,,5666.38,0,
2357340,17:45:00,17:45:00,203146,7,,,,5941.11,0,
2357340,17:46:00,17:46:00,203147,8,,,,6111.97,0,
2357340,17:48:00,17:48:00,203148,9,,,,6520.52,0,
2357340,17:48:00,17:48:00,203149,10,,,,6627.31,0,
2357340,17:49:00,17:49:00,203161,11,,,,6783.6,0,
2357340,17:50:00,17:50:00,203162,12,,,,7032.09,0,
2357340,17:51:00,17:51:00,203163,13,,,,7295.1,0,
2357340,17:52:00,17:52:00,203164,14,,,,7519.61,0,
2357340,17:53:00,17:53:00,203165,15,,,,7749.75,0,
2357340,17:55:00,17:55:00,203166,16,,,,8073.68,0,
2357340,17:56:00,17:56:00,203176,17,,,,8291.51,0,
2357340,17:56:00,17:56:00,203177,18,,,,8476.45,0,
2357340,17:57:00,17:57:00,203178,19,,,,8619.98,0,
2357340,17:58:00,17:58:00,203179,20,,,,8824.35,0,
2357340,17:59:00,17:59:00,203180,21,,,,8964.75,0,
2357340,18:00:00,18:00:00,203189,22,,1,,9283.59,,
2357391,16:32:00,16:32:00,2000183,1,,,,0,,
2357391,16:33:00,16:33:00,200078,2,,,,320.46,0,
2357391,16:36:00,16:36:00,200058,3,,,,983.7,,
2357391,16:51:00,16:51:00,2031189,4,,,,5158.38,0,
2357391,16:52:00,16:52:00,203144,5,,,,5417.9,,
2357391,16:53:00,16:53:00,203145,6,,,,5666.38,0,
2357391,16:54:00,16:54:00,203146,7,,,,5941.11,0,
2357391,16:55:00,16:55:00,203147,8,,,,6111.97,0,
2357391,16:57:00,16:57:00,203148,9,,,,6520.52,0,
2357391,16:57:00,16:57:00,203149,10,,,,6627.31,0,
2357391,16:58:00,16:58:00,203161,11,,,,6783.6,0,
2357391,16:59:00,16:59:00,203162,12,,,,7032.09,0,
2357391,17:00:00,17:00:00,203163,13,,,,7295.1,0,
2357391,17:01:00,17:01:00,203164,14,,,,7519.61,0,
2357391,17:02:00,17:02:00,203165,15,,,,7749.75,0,
2357391,17:04:00,17:04:00,203166,16,,,,8073.68,0,
2357391,17:05:00,17:05:00,203176,17,,,,8291.51,0,
2357391,17:05:00,17:05:00,203177,18,,,,8476.45,0,
2357391,17:06:00,17:06:00,203178,19,,,,8619.98,0,
2357391,17:07:00,17:07:00,203179,20,,,,8824.35,0,
2357391,17:08:00,17:08:00,203180,21,,,,8964.75,0,
2357391,17:09:00,17:09:00,203189,22,,1,,9283.59,,
2357565,18:55:00,18:55:00,2000183,1,,,,0,,
2357565,18:56:00,18:56:00,200078,2,,,,320.46,0,
2357565,18:58:00,18:58:00,200058,3,,,,983.7,,
2357565,19:10:00,19:10:00,2031189,4,,,,5158.38,0,
2357565,19:11:00,19:11:00,203144,5,,,,5417.9,,
2357565,19:12:00,19:12:00,203145,6,,,,5666.38,0,
2357565,19:13:00,19:13:00,203146,7,,,,5941.11,0,
2357565,19:14:00,19:14:00,203147,8,,,,6111.97,0,
2357565,19:15:00,19:15:00,203148,9,,,,6520.52,0,
2357565,19:15:00,19:15:00,203149,10,,,,6627.31,0,
2357565,19:16:00,19:16:00,203161,11,,,,6783.6,0,
2357565,19:17:00,19:17:00,203162,12,,,,7032.09,0,
2357565,19:18:00,19:18:00,203163,13,,,,7295.1,0,
2357565,19:19:00,19:19:00,203164,14,,,,7519.61,0,
2357565,19:19:00,19:19:00,203165,15,,,,7749.75,0,
2357565,19:21:00,19:21:00,203166,16,,,,8073.68,0,
2357565,19:21:00,19:21:00,203176,17,,,,8291.51,0,
2357565,19:22:00,19:22:00,203177,18,,,,8476.45,0,
2357565,19:23:00,19:23:00,203178,19,,,,8619.98,0,
2357565,19:23:00,19:23:00,203179,20,,,,8824.35,0,
2357565,19:24:00,19:24:00,203180,21,,,,8964.75,0,
2357565,19:25:00,19:25:00,203189,22,,1,,9283.59,,
2357636,18:24:00,18:24:00,2000183,1,,,,0,,
2357636,18:25:00,18:25:00,200078,2,,,,320.46,0,
2357636,18:27:00,18:27:00,200058,3,,,,983.7,,
2357636,18:41:00,18:41:00,2031189,4,,,,5158.38,0,
2357636,18:42:00,18:42:00,203144,5,,,,5417.9,,
2357636,18:43:00,18:43:00,203145,6,,,,5666.38,0,
2357636,18:44:00,18:44:00,203146,7,,,,5941.11,0,
2357636,18:45:00,18:45:00,203147,8,,,,6111.97,0,
2357636,18:46:00,18:46:00,203148,9,,,,6520.52,0,
2357636,18:47:00,18:47:00,203149,10,,,,6627.31,0,
2357636,18:47:00,18:47:00,203161,11,,,,6783.6,0,
2357636,18:48:00,18:48:00,203162,12,,,,7032.09,0,
2357636,18:49:00,18:49:00,203163,13,,,,7295.1,0,
2357636,18:50:00,18:50:00,203164,14,,,,7519.61,0,
2357636,18:51:00,18:51:00,203165,15,,,,7749.75,0,
2357636,18:52:00,18:52:00,203166,16,,,,8073.68,0,
2357636,18:53:00,18:53:00,203176,17,,,,8291.51,0,
2357636,18:54:00,18:54:00,203177,18,,,,8476.45,0,
2357636,18:54:00,18:54:00,203178,19,,,,8619.98,0,
2357636,18:55:00,18:55:00,203179,20,,,,8824.35,0,
2357636,18:56:00,18:56:00,203180,21,,,,8964.75,0,
2357636,18:57:00,18:57:00,203189,22,,1,,9283.59,,
2357746,17:02:00,17:02:00,2000183,1,,,,0,,
2357746,17:03:00,17:03:00,200078,2,,,,320.46,0,
2357746,17:06:00,17:06:00,200058,3,,,,983.7,,
2357746,17:21:00,17:21:00,2031189,4,,,,5158.38,0,
2357746,17:22:00,17:22:00,203144,5,,,,5417.9,,
2357746,17:23:00,17:23:00,203145,6,,,,5666.38,0,
2357746,17:24:00,17:24:00,203146,7,,,,5941.11,0,
2357746,17:25:00,17:25:00,203147,8,,,,6111.97,0,
2357746,17:27:00,17:27:00,203148,9,,,,6520.52,0,
2357746,17:27:00,17:27:00,203149,10,,,,6627.31,0,
2357746,17:28:00,17:28:00,203161,11,,,,6783.6,0,
2357746,17:29:00,17:29:00,203162,12,,,,7032.09,0,
2357746,17:30:00,17:30:00,203163,13,,,,7295.1,0,
2357746,17:31:00,17:31:00,203164,14,,,,7519.61,0,
2357746,17:32:00,17:32:00,203165,15,,,,7749.75,0,
2357746,17:34:00,17:34:00,203166,16,,,,8073.68,0,
2357746,17:35:00,17:35:00,203176,17,,,,8291.51,0,
2357746,17:35:00,17:35:00,203177,18,,,,8476.45,0,
2357746,17:36:00,17:36:00,203178,19,,,,8619.98,0,
2357746,17:37:00,17:37:00,203179,20,,,,8824.35,0,
2357746,17:38:00,17:38:00,203180,21,,,,8964.75,0,
2357746,17:39:00,17:39:00,203189,22,,1,,9283.59,,
2466410,16:32:00,16:32:00,2000183,1,,,,0,,
2466410,16:33:00,16:33:00,200078,2,,,,320.46,0,
2466410,16:35:00,16:35:00,200058,3,,,,983.7,,
2466410,16:51:00,16:51:00,2031189,4,,,,5158.38,0,
2466410,16:52:00,16:52:00,203144,5,,,,5417.9,,
2466410,16:53:00,16:53:00,203145,6,,,,5666.38,0,
2466410,16:54:00,16:54:00,203146,7,,,,5941.11,0,
2466410,16:55:00,16:55:00,203147,8,,,,6111.97,0,
2466410,16:57:00,16:57:00,203148,9,,,,6520.52,0,
2466410,16:57:00,16:57:00,203149,10,,,,6627.31,0,
2466410,16:58:00,16:58:00,203161,11,,,,6783.6,0,
2466410,16:59:00,16:59:00,203162,12,,,,7032.09,0,
2466410,17:00:00,17:00:00,203163,13,,,,7295.1,0,
2466410,17:01:00,17:01:00,203164,14,,,,7519.61,0,
2466410,17:02:00,17:02:00,203165,15,,,,7749.75,0,
2466410,17:04:00,17:04:00,203166,16,,,,8073.68,0,
2466410,17:05:00,17:05:00,203176,17,,,,8291.51,0,
2466410,17:05:00,17:05:00,203177,18,,,,8476.45,0,
2466410,17:06:00,17:06:00,203178,19,,,,8619.98,0,
2466410,17:07:00,17:07:00,203179,20,,,,8824.35,0,
2466410,17:08:00,17:08:00,203180,21,,,,8964.75,0,
2466410,17:09:00,17:09:00,203189,22,,1,,9283.59,,
2466411,18:24:00,18:24:00,2000183,1,,,,0,,
2466411,18:25:00,18:25:00,200078,2,,,,320.46,0,
2466411,18:27:00,18:27:00,200058,3,,,,983.7,,
2466411,18:41:00,18:41:00,2031189,4,,,,5158.38,0,
2466411,18:42:00,18:42:00,203144,5,,,,5417.9,,
2466411,18:43:00,18:43:00,203145,6,,,,5666.38,0,
2466411,18:44:00,18:44:00,203146,7,,,,5941.11,0,
2466411,18:45:00,18:45:00,203147,8,,,,6111.97,0,
2466411,18:46:00,18:46:00,203148,9,,,,6520.52,0,
2466411,18:47:00,18:47:00,203149,10,,,,6627.31,0,
2466411,18:47:00,18:47:00,203161,11,,,,6783.6,0,
2466411,18:48:00,18:48:00,203162,12,,,,7032.09,0,
2466411,18:49:00,18:49:00,203163,13,,,,7295.1,0,
2466411,18:50:00,18:50:00,203164,14,,,,7519.61,0,
2466411,18:51:00,18:51:00,203165,15,,,,7749.75,0,
2466411,18:52:00,18:52:00,203166,16,,,,8073.68,0,
2466411,18:53:00,18:53:00,203176,17,,,,8291.51,0,
2466411,18:54:00,18:54:00,203177,18,,,,8476.45,0,
2466411,18:54:00,18:54:00,203178,19,,,,8619.98,0,
2466411,18:55:00,18:55:00,203179,20,,,,8824.35,0,
2466411,18:56:00,18:56:00,203180,21,,,,8964.75,0,
2466411,18:57:00,18:57:00,203189,22,,1,,9283.59,,
2466419,17:33:00,17:33:00,2000183,1,,,,0,,
2466419,17:34:00,17:34:00,200078,2,,,,320.46,0,
2466419,17:36:00,17:36:00,200058,3,,,,983.7,,
2466419,17:52:00,17:52:00,2031189,4,,,,5158.38,0,
2466419,17:53:00,17:53:00,203144,5,,,,5417.9,,
2466419,17:54:00,17:54:00,203145,6,,,,5666.38,0,
2466419,17:55:00,17:55:00,203146,7,,,,5941.11,0,
2466419,17:56:00,17:56:00,203147,8,,,,6111.97,0,
2466419,17:58:00,17:58:00,203148,9,,,,6520.52,0,
2466419,17:58:00,17:58:00,203149,10,,,,6627.31,0,
2466419,17:59:00,17:59:00,203161,11,,,,6783.6,0,
2466419,18:00:00,18:00:00,203162,12,,,,7032.09,0,
2466419,18:01:00,18:01:00,203163,13,,,,7295.1,0,
2466419,18:02:00,18:02:00,203164,14,,,,7519.61,0,
2466419,18:03:00,18:03:00,203165,15,,,,7749.75,0,
2466419,18:05:00,18:05:00,203166,16,,,,8073.68,0,
2466419,18:06:00,18:06:00,203176,17,,,,8291.51,0,
2466419,18:06:00,18:06:00,203177,18,,,,8476.45,0,
2466419,18:07:00,18:07:00,203178,19,,,,8619.98,0,
2466419,18:08:00,18:08:00,203179,20,,,,8824.35,0,
2466419,18:09:00,18:09:00,203180,21,,,,8964.75,0,
2466419,18:10:00,18:10:00,203189,22,,1,,9283.59,,
2466423,18:35:00,18:35:00,2000183,1,,,,0,,
2466423,18:36:00,18:36:00,200078,2,,,,320.46,0,
2466423,18:38:00,18:38:00,200058,3,,,,983.7,,
2466423,18:50:00,18:50:00,2031189,4,,,,5158.38,0,
2466423,18:51:00,18:51:00,203144,5,,,,5417.9,,
2466423,18:52:00,18:52:00,203145,6,,,,5666.38,0,
2466423,18:53:00,18:53:00,203146,7,,,,5941.11,0,
2466423,18:54:00,18:54:00,203147,8,,,,6111.97,0,
2466423,18:55:00,18:55:00,203148,9,,,,6520.52,0,
2466423,18:56:00,18:56:00,203149,10,,,,6627.31,0,
2466423,18:56:00,18:56:00,203161,11,,,,6783.6,0,
2466423,18:57:00,18:57:00,203162,12,,,,7032.09,0,
2466423,18:58:00,18:58:00,203163,13,,,,7295.1,0,
2466423,18:59:00,18:59:00,203164,14,,,,7519.61,0,
2466423,19:00:00,19:00:00,203165,15,,,,7749.75,0,
2466423,19:01:00,19:01:00,203166,16,,,,8073.68,0,
2466423,19:02:00,19:02:00,203176,17,,,,8291.51,0,
2466423,19:03:00,19:03:00,203177,18,,,,8476.45,0,
2466423,19:03:00,19:03:00,203178,19,,,,8619.98,0,
2466423,19:04:00,19:04:00,203179,20,,,,8824.35,0,
2466423,19:05:00,19:05:00,203180,21,,,,8964.75,0,
2466423,19:06:00,19:06:00,203189,22,,1,,9283.59,,
2466428,18:04:00,18:04:00,2000183,1,,,,0,,
2466428,18:05:00,18:05:00,200078,2,,,,320.46,0,
2466428,18:07:00,18:07:00,200058,3,,,,983.7,,
2466428,18:21:00,18:21:00,2031189,4,,,,5158.38,0,
2466428,18:22:00,18:22:00,203144,5,,,,5417.9,,
2466428,18:23:00,18:23:00,203145,6,,,,5666.38,0,
2466428,18:24:00,18:24:00,203146,7,,,,5941.11,0,
2466428,18:25:00,18:25:00,203147,8,,,,6111.97,0,
2466428,18:27:00,18:27:00,203148,9,,,,6520.52,0,
2466428,18:27:00,18:27:00,203149,10,,,,6627.31,0,
2466428,18:28:00,18:28:00,203161,11,,,,6783.6,0,
2466428,18:29:00,18:29:00,203162,12,,,,7032.09,0,
2466428,18:30:00,18:30:00,203163,13,,,,7295.1,0,
2466428,18:31:00,18:31:00,203164,14,,,,7519.61,0,
2466428,18:32:00,18:32:00,203165,15,,,,7749.75,0,
2466428,18:33:00,18:33:00,203166,16,,,,8073.68,0,
2466428,18:34:00,18:34:00,203176,17,,,,8291.51,0,
2466428,18:35:00,18:35:00,203177,18,,,,8476.45,0,
2466428,18:35:00,18:35:00,203178,19,,,,8619.98,0,
2466428,18:36:00,18:36:00,203179,20,,,,8824.35,0,
2466428,18:37:00,18:37:00,203180,21,,,,8964.75,0,
2466428,18:38:00,18:38:00,203189,22,,1,,9283.59,,
2466445,16:14:00,16:14:00,2000183,1,,,,0,,
2466445,16:15:00,16:15:00,200078,2,,,,320.46,0,
2466445,16:17:00,16:17:00,200058,3,,,,983.7,,
2466445,16:31:00,16:31:00,2031189,4,,,,5158.38,0,
2466445,16:32:00,16:32:00,203144,5,,,,5417.9,,
2466445,16:33:00,16:33:00,203145,6,,,,5666.38,0,
2466445,16:34:00,16:34:00,203146,7,,,,5941.11,0,
2466445,16:35:00,16:35:00,203147,8,,,,6111.97,0,
2466445,16:37:00,16:37:00,203148,9,,,,6520.52,0,
2466445,16:37:00,16:37:00,203149,10,,,,6627.31,0,
2466445,16:38:00,16:38:00,203161,11,,,,6783.6,0,
2466445,16:39:00,16:39:00,203162,12,,,,7032.09,0,
2466445,16:40:00,16:40:00,203163,13,,,,7295.1,0,
2466445,16:41:00,16:41:00,203164,14,,,,7519.61,0,
2466445,16:42:00,16:42:00,203165,15,,,,7749.75,0,
2466445,16:44:00,16:44:00,203166,16,,,,8073.68,0,
2466445,16:45:00,16:45:00,203176,17,,,,8291.51,0,
2466445,16:45:00,16:45:00,203177,18,,,,8476.45,0,
2466445,16:46:00,16:46:00,203178,19,,,,8619.98,0,
2466445,16:47:00,16:47:00,203179,20,,,,8824.35,0,
2466445,16:48:00,16:48:00,203180,21,,,,8964.75,0,
2466445,16:49:00,16:49:00,203189,22,,1,,9283.59,,
2466447,17:02:00,17:02:00,2000183,1,,,,0,,
2466447,17:03:00,17:03:00,200078,2,,,,320.46,0,
2466447,17:05:00,17:05:00,200058,3,,,,983.7,,
2466447,17:21:00,17:21:00,2031189,4,,,,5158.38,0,
2466447,17:22:00,17:22:00,203144,5,,,,5417.9,,
2466447,17:23:00,17:23:00,203145,6,,,,5666.38,0,
2466447,17:24:00,17:24:00,203146,7,,,,5941.11,0,
2466447,17:25:00,17:25:00,203147,8,,,,6111.97,0,
2466447,17:27:00,17:27:00,203148,9,,,,6520.52,0,
2466447,17:27:00,17:27:00,203149,10,,,,6627.31,0,
2466447,17:28:00,17:28:00,203161,11,,,,6783.6,0,
2466447,17:29:00,17:29:00,203162,12,,,,7032.09,0,
2466447,17:30:00,17:30:00,203163,13,,,,7295.1,0,
2466447,17:31:00,17:31:00,203164,14,,,,7519.61,0,
2466447,17:32:00,17:32:00,203165,15,,,,7749.75,0,
2466447,17:34:00,17:34:00,203166,16,,,,8073.68,0,
2466447,17:35:00,17:35:00,203176,17,,,,8291.51,0,
2466447,17:35:00,17:35:00,203177,18,,,,8476.45,0,
2466447,17:36:00,17:36:00,203178,19,,,,8619.98,0,
2466447,17:37:00,17:37:00,203179,20,,,,8824.35,0,
2466447,17:38:00,17:38:00,203180,21,,,,8964.75,0,
2466447,17:39:00,17:39:00,203189,22,,1,,9283.59,,
2466453,16:52:00,16:52:00,2000183,1,,,,0,,
2466453,16:53:00,16:53:00,200078,2,,,,320.46,0,
2466453,16:55:00,16:55:00,200058,3,,,,983.7,,
2466453,17:11:00,17:11:00,2031189,4,,,,5158.38,0,
2466453,17:12:00,17:12:00,203144,5,,,,5417.9,,
2466453,17:13:00,17:13:00,203145,6,,,,5666.38,0,
2466453,17:14:00,17:14:00,203146,7,,,,5941.11,0,
2466453,17:15:00,17:15:00,203147,8,,,,6111.97,0,
2466453,17:17:00,17:17:00,203148,9,,,,6520.52,0,
2466453,17:17:00,17:17:00,203149,10,,,,6627.31,0,
2466453,17:18:00,17:18:00,203161,11,,,,6783.6,0,
2466453,17:19:00,17:19:00,203162,12,,,,7032.09,0,
2466453,17:20:00,17:20:00,203163,13,,,,7295.1,0,
2466453,17:21:00,17:21:00,203164,14,,,,7519.61,0,
2466453,17:22:00,17:22:00,203165,15,,,,7749.75,0,
2466453,17:24:00,17:24:00,203166,16,,,,8073.68,0,
2466453,17:25:00,17:25:00,203176,17,,,,8291.51,0,
2466453,17:25:00,17:25:00,203177,18,,,,8476.45,0,
2466453,17:26:00,17:26:00,203178,19,,,,8619.98,0,
2466453,17:27:00,17:27:00,203179,20,,,,8824.35,0,
2466453,17:28:00,17:28:00,203180,21,,,,8964.75,0,
2466453,17:29:00,17:29:00,203189,22,,1,,9283.59,,
2466458,18:14:00,18:14:00,2000183,1,,,,0,,
2466458,18:15:00,18:15:00,200078,2,,,,320.46,0,
2466458,18:17:00,18:17:00,200058,3,,,,983.7,,
2466458,18:31:00,18:31:00,2031189,4,,,,5158.38,0,
2466458,18:32:00,18:32:00,203144,5,,,,5417.9,,
2466458,18:33:00,18:33:00,203145,6,,,,5666.38,0,
2466458,18:34:00,18:34:00,203146,7,,,,5941.11,0,
2466458,18:35:00,18:35:00,203147,8,,,,6111.97,0,
2466458,18:36:00,18:36:00,203148,9,,,,6520.52,0,
2466458,18:37:00,18:37:00,203149,10,,,,6627.31,0,
2466458,18:37:00,18:37:00,203161,11,,,,6783.6,0,
2466458,18:38:00,18:38:00,203162,12,,,,7032.09,0,
2466458,18:39:00,18:39:00,203163,13,,,,7295.1,0,
2466458,18:40:00,18:40:00,203164,14,,,,7519.61,0,
2466458,18:41:00,18:41:00,203165,15,,,,7749.75,0,
2466458,18:42:00,18:42:00,203166,16,,,,8073.68,0,
2466458,18:43:00,18:43:00,203176,17,,,,8291.51,0,
2466458,18:44:00,18:44:00,203177,18,,,,8476.45,0,
2466458,18:44:00,18:44:00,203178,19,,,,8619.98,0,
2466458,18:45:00,18:45:00,203179,20,,,,8824.35,0,
2466458,18:46:00,18:46:00,203180,21,,,,8964.75,0,
2466458,18:47:00,18:47:00,203189,22,,1,,9283.59,,
2466459,17:53:00,17:53:00,2000183,1,,,,0,,
2466459,17:54:00,17:54:00,200078,2,,,,320.46,0,
2466459,17:56:00,17:56:00,200058,3,,,,983.7,,
2466459,18:12:00,18:12:00,2031189,4,,,,5158.38,0,
2466459,18:13:00,18:13:00,203144,5,,,,5417.9,,
2466459,18:14:00,18:14:00,203145,6,,,,5666.38,0,
2466459,18:15:00,18:15:00,203146,7,,,,5941.11,0,
2466459,18:16:00,18:16:00,203147,8,,,,6111.97,0,
2466459,18:18:00,18:18:00,203148,9,,,,6520.52,0,
2466459,18:18:00,18:18:00,203149,10,,,,6627.31,0,
2466459,18:19:00,18:19:00,203161,11,,,,6783.6,0,
2466459,18:20:00,18:20:00,203162,12,,,,7032.09,0,
2466459,18:21:00,18:21:00,203163,13,,,,7295.1,0,
2466459,18:22:00,18:22:00,203164,14,,,,7519.61,0,
2466459,18:23:00,18:23:00,203165,15,,,,7749.75,0,
2466459,18:24:00,18:24:00,203166,16,,,,8073.68,0,
2466459,18:25:00,18:25:00,203176,17,,,,8291.51,0,
2466459,18:26:00,18:26:00,203177,18,,,,8476.45,0,
2466459,18:26:00,18:26:00,203178,19,,,,8619.98,0,
2466459,18:27:00,18:27:00,203179,20,,,,8824.35,0,
2466459,18:28:00,18:28:00,203180,21,,,,8964.75,0,
2466459,18:29:00,18:29:00,203189,22,,1,,9283.59,,
2466460,17:13:00,17:13:00,2000183,1,,,,0,,
2466460,17:14:00,17:14:00,200078,2,,,,320.46,0,
2466460,17:16:00,17:16:00,200058,3,,,,983.7,,
2466460,17:32:00,17:32:00,2031189,4,,,,5158.38,0,
2466460,17:33:00,17:33:00,203144,5,,,,5417.9,,
2466460,17:34:00,17:34:00,203145,6,,,,5666.38,0,
2466460,17:35:00,17:35:00,203146,7,,,,5941.11,0,
2466460,17:36:00,17:36:00,203147,8,,,,6111.97,0,
2466460,17:38:00,17:38:00,203148,9,,,,6520.52,0,
2466460,17:38:00,17:38:00,203149,10,,,,6627.31,0,
2466460,17:39:00,17:39:00,203161,11,,,,6783.6,0,
2466460,17:40:00,17:40:00,203162,12,,,,7032.09,0,
2466460,17:41:00,17:41:00,203163,13,,,,7295.1,0,
2466460,17:42:00,17:42:00,203164,14,,,,7519.61,0,
2466460,17:43:00,17:43:00,203165,15,,,,7749.75,0,
2466460,17:45:00,17:45:00,203166,16,,,,8073.68,0,
2466460,17:46:00,17:46:00,203176,17,,,,8291.51,0,
2466460,17:46:00,17:46:00,203177,18,,,,8476.45,0,
2466460,17:47:00,17:47:00,203178,19,,,,8619.98,0,
2466460,17:48:00,17:48:00,203179,20,,,,8824.35,0,
2466460,17:49:00,17:49:00,203180,21,,,,8964.75,0,
2466460,17:50:00,17:50:00,203189,22,,1,,9283.59,,
2466469,17:23:00,17:23:00,2000183,1,,,,0,,
2466469,17:24:00,17:24:00,200078,2,,,,320.46,0,
2466469,17:26:00,17:26:00,200058,3,,,,983.7,,
2466469,17:42:00,17:42:00,2031189,4,,,,5158.38,0,
2466469,17:43:00,17:43:00,203144,5,,,,5417.9,,
2466469,17:44:00,17:44:00,203145,6,,,,5666.38,0,
2466469,17:45:00,17:45:00,203146,7,,,,5941.11,0,
2466469,17:46:00,17:46:00,203147,8,,,,6111.97,0,
2466469,17:48:00,17:48:00,203148,9,,,,6520.52,0,
2466469,17:48:00,17:48:00,203149,10,,,,6627.31,0,
2466469,17:49:00,17:49:00,203161,11,,,,6783.6,0,
2466469,17:50:00,17:50:00,203162,12,,,,7032.09,0,
2466469,17:51:00,17:51:00,203163,13,,,,7295.1,0,
2466469,17:52:00,17:52:00,203164,14,,,,7519.61,0,
2466469,17:53:00,17:53:00,203165,15,,,,7749.75,0,
2466469,17:55:00,17:55:00,203166,16,,,,8073.68,0,
2466469,17:56:00,17:56:00,203176,17,,,,8291.51,0,
2466469,17:56:00,17:56:00,203177,18,,,,8476.45,0,
2466469,17:57:00,17:57:00,203178,19,,,,8619.98,0,
2466469,17:58:00,17:58:00,203179,20,,,,8824.35,0,
2466469,17:59:00,17:59:00,203180,21,,,,8964.75,0,
2466469,18:00:00,18:00:00,203189,22,,1,,9283.59,,
2466478,17:43:00,17:43:00,2000183,1,,,,0,,
2466478,17:44:00,17:44:00,200078,2,,,,320.46,0,
2466478,17:46:00,17:46:00,200058,3,,,,983.7,,
2466478,18:02:00,18:02:00,2031189,4,,,,5158.38,0,
2466478,18:03:00,18:03:00,203144,5,,,,5417.9,,
2466478,18:04:00,18:04:00,203145,6,,,,5666.38,0,
2466478,18:05:00,18:05:00,203146,7,,,,5941.11,0,
2466478,18:06:00,18:06:00,203147,8,,,,6111.97,0,
2466478,18:08:00,18:08:00,203148,9,,,,6520.52,0,
2466478,18:08:00,18:08:00,203149,10,,,,6627.31,0,
2466478,18:09:00,18:09:00,203161,11,,,,6783.6,0,
2466478,18:10:00,18:10:00,203162,12,,,,7032.09,0,
2466478,18:11:00,18:11:00,203163,13,,,,7295.1,0,
2466478,18:12:00,18:12:00,203164,14,,,,7519.61,0,
2466478,18:13:00,18:13:00,203165,15,,,,7749.75,0,
2466478,18:14:00,18:14:00,203166,16,,,,8073.68,0,
2466478,18:15:00,18:15:00,203176,17,,,,8291.51,0,
2466478,18:16:00,18:16:00,203177,18,,,,8476.45,0,
2466478,18:16:00,18:16:00,203178,19,,,,8619.98,0,
2466478,18:17:00,18:17:00,203179,20,,,,8824.35,0,
2466478,18:18:00,18:18:00,203180,21,,,,8964.75,0,
2466478,18:19:00,18:19:00,203189,22,,1,,9283.59,,
2466479,16:42:00,16:42:00,2000183,1,,,,0,,
2466479,16:43:00,16:43:00,200078,2,,,,320.46,0,
2466479,16:45:00,16:45:00,200058,3,,,,983.7,,
2466479,17:01:00,17:01:00,2031189,4,,,,5158.38,0,
2466479,17:02:00,17:02:00,203144,5,,,,5417.9,,
2466479,17:03:00,17:03:00,203145,6,,,,5666.38,0,
2466479,17:04:00,17:04:00,203146,7,,,,5941.11,0,
2466479,17:05:00,17:05:00,203147,8,,,,6111.97,0,
2466479,17:07:00,17:07:00,203148,9,,,,6520.52,0,
2466479,17:07:00,17:07:00,203149,10,,,,6627.31,0,
2466479,17:08:00,17:08:00,203161,11,,,,6783.6,0,
2466479,17:09:00,17:09:00,203162,12,,,,7032.09,0,
2466479,17:10:00,17:10:00,203163,13,,,,7295.1,0,
2466479,17:11:00,17:11:00,203164,14,,,,7519.61,0,
2466479,17:12:00,17:12:00,203165,15,,,,7749.75,0,
2466479,17:14:00,17:14:00,203166,16,,,,8073.68,0,
2466479,17:15:00,17:15:00,203176,17,,,,8291.51,0,
2466479,17:15:00,17:15:00,203177,18,,,,8476.45,0,
2466479,17:16:00,17:16:00,203178,19,,,,8619.98,0,
2466479,17:17:00,17:17:00,203179,20,,,,8824.35,0,
2466479,17:18:00,17:18:00,203180,21,,,,8964.75,0,
2466479,17:19:00,17:19:00,203189,22,,1,,9283.59,,
2466489,18:55:00,18:55:00,2000183,1,,,,0,,
2466489,18:56:00,18:56:00,200078,2,,,,320.46,0,
2466489,18:58:00,18:58:00,200058,3,,,,983.7,,
2466489,19:10:00,19:10:00,2031189,4,,,,5158.38,0,
2466489,19:11:00,19:11:00,203144,5,,,,5417.9,,
2466489,19:12:00,19:12:00,203145,6,,,,5666.38,0,
2466489,19:13:00,19:13:00,203146,7,,,,5941.11,0,
2466489,19:14:00,19:14:00,203147,8,,,,6111.97,0,
2466489,19:15:00,19:15:00,203148,9,,,,6520.52,0,
2466489,19:15:00,19:15:00,203149,10,,,,6627.31,0,
2466489,19:16:00,19:16:00,203161,11,,,,6783.6,0,
2466489,19:17:00,19:17:00,203162,12,,,,7032.09,0,
2466489,19:18:00,19:18:00,203163,13,,,,7295.1,0,
2466489,19:19:00,19:19:00,203164,14,,,,7519.61,0,
2466489,19:19:00,19:19:00,203165,15,,,,7749.75,0,
2466489,19:21:00,19:21:00,203166,16,,,,8073.68,0,
2466489,19:21:00,19:21:00,203176,17,,,,8291.51,0,
2466489,19:22:00,19:22:00,203177,18,,,,8476.45,0,
2466489,19:23:00,19:23:00,203178,19,,,,8619.98,0,
2466489,19:23:00,19:23:00,203179,20,,,,8824.35,0,
2466489,19:24:00,19:24:00,203180,21,,,,8964.75,0,
2466489,19:25:00,19:25:00,203189,22,,1,,9283.59,,
2355975,06:46:00,06:46:00,203471,1,,,,0,,
2355975,06:47:00,06:47:00,203473,2,,,,241.96,0,
2355975,06:48:00,06:48:00,203474,3,,,,491.29,0,
2355975,06:49:00,06:49:00,203475,4,,,,882.79,0,
2355975,06:49:00,06:49:00,203476,5,,,,1052.93,0,
2355975,06:50:00,06:50:00,203477,6,,,,1267.4,0,
2355975,06:50:00,06:50:00,2031155,7,,,,1376.6,0,
2355975,06:52:00,06:52:00,203133,8,,,,1894.07,,
2355975,06:54:00,06:54:00,203135,9,,,,2459.34,,
2355975,06:55:00,06:55:00,203136,10,,,,2746.07,,
2355975,06:56:00,06:56:00,203137,11,,,,3054.38,0,
2355975,06:57:00,06:57:00,203138,12,,,,3262.28,0,
2355975,06:58:00,06:58:00,203139,13,,,,3618.57,,
2355975,07:11:00,07:11:00,2000191,14,,1,,9539.44,0,
2355975,07:12:00,07:12:00,200081,15,,1,,9836.93,,
2355975,07:16:00,07:16:00,200045,16,,1,,10342.26,0,
2355975,07:19:00,07:19:00,200073,17,,1,,10726.01,,
2356067,08:32:00,08:32:00,203471,1,,,,0,,
2356067,08:33:00,08:33:00,203473,2,,,,241.96,0,
2356067,08:34:00,08:34:00,203474,3,,,,491.29,0,
2356067,08:36:00,08:36:00,203475,4,,,,882.79,0,
2356067,08:37:00,08:37:00,203476,5,,,,1052.93,0,
2356067,08:38:00,08:38:00,203477,6,,,,1267.4,0,
2356067,08:38:00,08:38:00,2031155,7,,,,1376.6,0,
2356067,08:40:00,08:40:00,203133,8,,,,1894.07,,
2356067,08:43:00,08:43:00,203135,9,,,,2459.34,,
2356067,08:45:00,08:45:00,203136,10,,,,2746.07,,
2356067,08:46:00,08:46:00,203137,11,,,,3054.38,0,
2356067,08:47:00,08:47:00,203138,12,,,,3262.28,0,
2356067,08:49:00,08:49:00,203139,13,,,,3618.57,,
2356067,09:07:00,09:07:00,2000191,14,,1,,9539.44,0,
2356067,09:08:00,09:08:00,200081,15,,1,,9836.93,,
2356067,09:12:00,09:12:00,200045,16,,1,,10342.26,0,
2356067,09:15:00,09:15:00,200073,17,,1,,10726.01,,
2356078,08:04:00,08:04:00,203471,1,,,,0,,
2356078,08:05:00,08:05:00,203473,2,,,,241.96,0,
2356078,08:06:00,08:06:00,203474,3,,,,491.29,0,
2356078,08:08:00,08:08:00,203475,4,,,,882.79,0,
2356078,08:09:00,08:09:00,203476,5,,,,1052.93,0,
2356078,08:10:00,08:10:00,203477,6,,,,1267.4,0,
2356078,08:10:00,08:10:00,2031155,7,,,,1376.6,0,
2356078,08:12:00,08:12:00,203133,8,,,,1894.07,,
2356078,08:15:00,08:15:00,203135,9,,,,2459.34,,
2356078,08:17:00,08:17:00,203136,10,,,,2746.07,,
2356078,08:18:00,08:18:00,203137,11,,,,3054.38,0,
2356078,08:19:00,08:19:00,203138,12,,,,3262.28,0,
2356078,08:21:00,08:21:00,203139,13,,,,3618.57,,
2356078,08:40:00,08:40:00,2000191,14,,1,,9539.44,0,
2356078,08:41:00,08:41:00,200081,15,,1,,9836.93,,
2356078,08:45:00,08:45:00,200045,16,,1,,10342.26,0,
2356078,08:48:00,08:48:00,200073,17,,1,,10726.01,,
2356086,09:21:00,09:21:00,203471,1,,,,0,,
2356086,09:22:00,09:22:00,203473,2,,,,241.96,0,
2356086,09:23:00,09:23:00,203474,3,,,,491.29,0,
2356086,09:24:00,09:24:00,203475,4,,,,882.79,0,
2356086,09:25:00,09:25:00,203476,5,,,,1052.93,0,
2356086,09:26:00,09:26:00,203477,6,,,,1267.4,0,
2356086,09:26:00,09:26:00,2031155,7,,,,1376.6,0,
2356086,09:28:00,09:28:00,203133,8,,,,1894.07,,
2356086,09:30:00,09:30:00,203135,9,,,,2459.34,,
2356086,09:31:00,09:31:00,203136,10,,,,2746.07,,
2356086,09:32:00,09:32:00,203137,11,,,,3054.38,0,
2356086,09:33:00,09:33:00,203138,12,,,,3262.28,0,
2356086,09:35:00,09:35:00,203139,13,,,,3618.57,,
2356086,09:49:00,09:49:00,2000191,14,,1,,9539.44,0,
2356086,09:50:00,09:50:00,200081,15,,1,,9836.93,,
2356086,09:54:00,09:54:00,200045,16,,1,,10342.26,0,
2356086,09:57:00,09:57:00,200073,17,,1,,10726.01,,
2356328,07:19:00,07:19:00,203471,1,,,,0,,
2356328,07:20:00,07:20:00,203473,2,,,,241.96,0,
2356328,07:21:00,07:21:00,203474,3,,,,491.29,0,
2356328,07:22:00,07:22:00,203475,4,,,,882.79,0,
2356328,07:23:00,07:23:00,203476,5,,,,1052.93,0,
2356328,07:24:00,07:24:00,203477,6,,,,1267.4,0,
2356328,07:25:00,07:25:00,2031155,7,,,,1376.6,0,
2356328,07:27:00,07:27:00,203133,8,,,,1894.07,,
2356328,07:29:00,07:29:00,203135,9,,,,2459.34,,
2356328,07:30:00,07:30:00,203136,10,,,,2746.07,,
2356328,07:31:00,07:31:00,203137,11,,,,3054.38,0,
2356328,07:32:00,07:32:00,203138,12,,,,3262.28,0,
2356328,07:34:00,07:34:00,203139,13,,,,3618.57,,
2356328,07:51:00,07:51:00,2000191,14,,1,,9539.44,0,
2356328,07:52:00,07:52:00,200081,15,,1,,9836.93,,
2356328,07:56:00,07:56:00,200045,16,,1,,10342.26,0,
2356328,07:59:00,07:59:00,200073,17,,1,,10726.01,,
2356440,07:13:00,07:13:00,203471,1,,,,0,,
2356440,07:14:00,07:14:00,203473,2,,,,241.96,0,
2356440,07:15:00,07:15:00,203474,3,,,,491.29,0,
2356440,07:16:00,07:16:00,203475,4,,,,882.79,0,
2356440,07:17:00,07:17:00,203476,5,,,,1052.93,0,
2356440,07:18:00,07:18:00,203477,6,,,,1267.4,0,
2356440,07:19:00,07:19:00,2031155,7,,,,1376.6,0,
2356440,07:21:00,07:21:00,203133,8,,,,1894.07,,
2356440,07:23:00,07:23:00,203135,9,,,,2459.34,,
2356440,07:24:00,07:24:00,203136,10,,,,2746.07,,
2356440,07:25:00,07:25:00,203137,11,,,,3054.38,0,
2356440,07:26:00,07:26:00,203138,12,,,,3262.28,0,
2356440,07:28:00,07:28:00,203139,13,,,,3618.57,,
2356440,07:43:00,07:43:00,2000191,14,,1,,9539.44,0,
2356440,07:44:00,07:44:00,200081,15,,1,,9836.93,,
2356440,07:48:00,07:48:00,200045,16,,1,,10342.26,0,
2356440,07:51:00,07:51:00,200073,17,,1,,10726.01,,
2356537,06:16:00,06:16:00,203471,1,,,,0,,
2356537,06:17:00,06:17:00,203473,2,,,,241.96,0,
2356537,06:18:00,06:18:00,203474,3,,,,491.29,0,
2356537,06:19:00,06:19:00,203475,4,,,,882.79,0,
2356537,06:19:00,06:19:00,203476,5,,,,1052.93,0,
2356537,06:20:00,06:20:00,203477,6,,,,1267.4,0,
2356537,06:20:00,06:20:00,2031155,7,,,,1376.6,0,
2356537,06:22:00,06:22:00,203133,8,,,,1894.07,,
2356537,06:24:00,06:24:00,203135,9,,,,2459.34,,
2356537,06:25:00,06:25:00,203136,10,,,,2746.07,,
2356537,06:26:00,06:26:00,203137,11,,,,3054.38,0,
2356537,06:27:00,06:27:00,203138,12,,,,3262.28,0,
2356537,06:28:00,06:28:00,203139,13,,,,3618.57,,
2356537,06:41:00,06:41:00,2000191,14,,1,,9539.44,0,
2356537,06:42:00,06:42:00,200081,15,,1,,9836.93,,
2356537,06:46:00,06:46:00,200045,16,,1,,10342.26,0,
2356537,06:49:00,06:49:00,200073,17,,1,,10726.01,,
2356616,08:51:00,08:51:00,203471,1,,,,0,,
2356616,08:52:00,08:52:00,203473,2,,,,241.96,0,
2356616,08:53:00,08:53:00,203474,3,,,,491.29,0,
2356616,08:54:00,08:54:00,203475,4,,,,882.79,0,
2356616,08:55:00,08:55:00,203476,5,,,,1052.93,0,
2356616,08:56:00,08:56:00,203477,6,,,,1267.4,0,
2356616,08:57:00,08:57:00,2031155,7,,,,1376.6,0,
2356616,08:59:00,08:59:00,203133,8,,,,1894.07,,
2356616,09:01:00,09:01:00,203135,9,,,,2459.34,,
2356616,09:02:00,09:02:00,203136,10,,,,2746.07,,
2356616,09:03:00,09:03:00,203137,11,,,,3054.38,0,
2356616,09:04:00,09:04:00,203138,12,,,,3262.28,0,
2356616,09:06:00,09:06:00,203139,13,,,,3618.57,,
2356616,09:21:00,09:21:00,2000191,14,,1,,9539.44,0,
2356616,09:22:00,09:22:00,200081,15,,1,,9836.93,,
2356616,09:26:00,09:26:00,200045,16,,1,,10342.26,0,
2356616,09:29:00,09:29:00,200073,17,,1,,10726.01,,
2356726,06:55:00,06:55:00,203471,1,,,,0,,
2356726,06:56:00,06:56:00,203473,2,,,,241.96,0,
2356726,06:57:00,06:57:00,203474,3,,,,491.29,0,
2356726,06:58:00,06:58:00,203475,4,,,,882.79,0,
2356726,06:58:00,06:58:00,203476,5,,,,1052.93,0,
2356726,06:59:00,06:59:00,203477,6,,,,1267.4,0,
2356726,06:59:00,06:59:00,2031155,7,,,,1376.6,0,
2356726,07:01:00,07:01:00,203133,8,,,,1894.07,,
2356726,07:03:00,07:03:00,203135,9,,,,2459.34,,
2356726,07:04:00,07:04:00,203136,10,,,,2746.07,,
2356726,07:05:00,07:05:00,203137,11,,,,3054.38,0,
2356726,07:06:00,07:06:00,203138,12,,,,3262.28,0,
2356726,07:08:00,07:08:00,203139,13,,,,3618.57,,
2356726,07:23:00,07:23:00,2000191,14,,1,,9539.44,0,
2356726,07:24:00,07:24:00,200081,15,,1,,9836.93,,
2356726,07:28:00,07:28:00,200045,16,,1,,10342.26,0,
2356726,07:31:00,07:31:00,200073,17,,1,,10726.01,,
2356870,07:59:00,07:59:00,203471,1,,,,0,,
2356870,08:00:00,08:00:00,203473,2,,,,241.96,0,
2356870,08:01:00,08:01:00,203474,3,,,,491.29,0,
2356870,08:03:00,08:03:00,203475,4,,,,882.79,0,
2356870,08:04:00,08:04:00,203476,5,,,,1052.93,0,
2356870,08:05:00,08:05:00,203477,6,,,,1267.4,0,
2356870,08:05:00,08:05:00,2031155,7,,,,1376.6,0,
2356870,08:07:00,08:07:00,203133,8,,,,1894.07,,
2356870,08:10:00,08:10:00,203135,9,,,,2459.34,,
2356870,08:12:00,08:12:00,203136,10,,,,2746.07,,
2356870,08:13:00,08:13:00,203137,11,,,,3054.38,0,
2356870,08:14:00,08:14:00,203138,12,,,,3262.28,0,
2356870,08:16:00,08:16:00,203139,13,,,,3618.57,,
2356870,08:35:00,08:35:00,2000191,14,,1,,9539.44,0,
2356870,08:36:00,08:36:00,200081,15,,1,,9836.93,,
2356870,08:40:00,08:40:00,200045,16,,1,,10342.26,0,
2356870,08:43:00,08:43:00,200073,17,,1,,10726.01,,
2356917,07:44:00,07:44:00,203471,1,,,,0,,
2356917,07:45:00,07:45:00,203473,2,,,,241.96,0,
2356917,07:46:00,07:46:00,203474,3,,,,491.29,0,
2356917,07:48:00,07:48:00,203475,4,,,,882.79,0,
2356917,07:49:00,07:49:00,203476,5,,,,1052.93,0,
2356917,07:50:00,07:50:00,203477,6,,,,1267.4,0,
2356917,07:50:00,07:50:00,2031155,7,,,,1376.6,0,
2356917,07:52:00,07:52:00,203133,8,,,,1894.07,,
2356917,07:55:00,07:55:00,203135,9,,,,2459.34,,
2356917,07:57:00,07:57:00,203136,10,,,,2746.07,,
2356917,07:58:00,07:58:00,203137,11,,,,3054.38,0,
2356917,07:59:00,07:59:00,203138,12,,,,3262.28,0,
2356917,08:01:00,08:01:00,203139,13,,,,3618.57,,
2356917,08:20:00,08:20:00,2000191,14,,1,,9539.44,0,
2356917,08:21:00,08:21:00,200081,15,,1,,9836.93,,
2356917,08:25:00,08:25:00,200045,16,,1,,10342.26,0,
2356917,08:28:00,08:28:00,200073,17,,1,,10726.01,,
2356971,07:49:00,07:49:00,203471,1,,,,0,,
2356971,07:50:00,07:50:00,203473,2,,,,241.96,0,
2356971,07:51:00,07:51:00,203474,3,,,,491.29,0,
2356971,07:53:00,07:53:00,203475,4,,,,882.79,0,
2356971,07:54:00,07:54:00,203476,5,,,,1052.93,0,
2356971,07:55:00,07:55:00,203477,6,,,,1267.4,0,
2356971,07:55:00,07:55:00,2031155,7,,,,1376.6,0,
2356971,07:57:00,07:57:00,203133,8,,,,1894.07,,
2356971,08:00:00,08:00:00,203135,9,,,,2459.34,,
2356971,08:02:00,08:02:00,203136,10,,,,2746.07,,
2356971,08:03:00,08:03:00,203137,11,,,,3054.38,0,
2356971,08:04:00,08:04:00,203138,12,,,,3262.28,0,
2356971,08:06:00,08:06:00,203139,13,,,,3618.57,,
2356971,08:25:00,08:25:00,2000191,14,,1,,9539.44,0,
2356971,08:26:00,08:26:00,200081,15,,1,,9836.93,,
2356971,08:30:00,08:30:00,200045,16,,1,,10342.26,0,
2356971,08:33:00,08:33:00,200073,17,,1,,10726.01,,
2357179,08:24:00,08:24:00,203471,1,,,,0,,
2357179,08:25:00,08:25:00,203473,2,,,,241.96,0,
2357179,08:26:00,08:26:00,203474,3,,,,491.29,0,
2357179,08:28:00,08:28:00,203475,4,,,,882.79,0,
2357179,08:29:00,08:29:00,203476,5,,,,1052.93,0,
2357179,08:30:00,08:30:00,203477,6,,,,1267.4,0,
2357179,08:30:00,08:30:00,2031155,7,,,,1376.6,0,
2357179,08:32:00,08:32:00,203133,8,,,,1894.07,,
2357179,08:35:00,08:35:00,203135,9,,,,2459.34,,
2357179,08:37:00,08:37:00,203136,10,,,,2746.07,,
2357179,08:38:00,08:38:00,203137,11,,,,3054.38,0,
2357179,08:39:00,08:39:00,203138,12,,,,3262.28,0,
2357179,08:41:00,08:41:00,203139,13,,,,3618.57,,
2357179,09:00:00,09:00:00,2000191,14,,1,,9539.44,0,
2357179,09:01:00,09:01:00,200081,15,,1,,9836.93,,
2357179,09:05:00,09:05:00,200045,16,,1,,10342.26,0,
2357179,09:08:00,09:08:00,200073,17,,1,,10726.01,,
2357180,07:29:00,07:29:00,203471,1,,,,0,,
2357180,07:30:00,07:30:00,203473,2,,,,241.96,0,
2357180,07:31:00,07:31:00,203474,3,,,,491.29,0,
2357180,07:33:00,07:33:00,203475,4,,,,882.79,0,
2357180,07:34:00,07:34:00,203476,5,,,,1052.93,0,
2357180,07:35:00,07:35:00,203477,6,,,,1267.4,0,
2357180,07:35:00,07:35:00,2031155,7,,,,1376.6,0,
2357180,07:37:00,07:37:00,203133,8,,,,1894.07,,
2357180,07:40:00,07:40:00,203135,9,,,,2459.34,,
2357180,07:42:00,07:42:00,203136,10,,,,2746.07,,
2357180,07:43:00,07:43:00,203137,11,,,,3054.38,0,
2357180,07:44:00,07:44:00,203138,12,,,,3262.28,0,
2357180,07:46:00,07:46:00,203139,13,,,,3618.57,,
2357180,08:03:00,08:03:00,2000191,14,,1,,9539.44,0,
2357180,08:04:00,08:04:00,200081,15,,1,,9836.93,,
2357180,08:08:00,08:08:00,200045,16,,1,,10342.26,0,
2357180,08:11:00,08:11:00,200073,17,,1,,10726.01,,
2357206,09:01:00,09:01:00,203471,1,,,,0,,
2357206,09:02:00,09:02:00,203473,2,,,,241.96,0,
2357206,09:03:00,09:03:00,203474,3,,,,491.29,0,
2357206,09:04:00,09:04:00,203475,4,,,,882.79,0,
2357206,09:05:00,09:05:00,203476,5,,,,1052.93,0,
2357206,09:06:00,09:06:00,203477,6,,,,1267.4,0,
2357206,09:06:00,09:06:00,2031155,7,,,,1376.6,0,
2357206,09:08:00,09:08:00,203133,8,,,,1894.07,,
2357206,09:10:00,09:10:00,203135,9,,,,2459.34,,
2357206,09:11:00,09:11:00,203136,10,,,,2746.07,,
2357206,09:12:00,09:12:00,203137,11,,,,3054.38,0,
2357206,09:13:00,09:13:00,203138,12,,,,3262.28,0,
2357206,09:15:00,09:15:00,203139,13,,,,3618.57,,
2357206,09:30:00,09:30:00,2000191,14,,1,,9539.44,0,
2357206,09:31:00,09:31:00,200081,15,,1,,9836.93,,
2357206,09:35:00,09:35:00,200045,16,,1,,10342.26,0,
2357206,09:38:00,09:38:00,200073,17,,1,,10726.01,,
2357223,07:54:00,07:54:00,203471,1,,,,0,,
2357223,07:55:00,07:55:00,203473,2,,,,241.96,0,
2357223,07:56:00,07:56:00,203474,3,,,,491.29,0,
2357223,07:58:00,07:58:00,203475,4,,,,882.79,0,
2357223,07:59:00,07:59:00,203476,5,,,,1052.93,0,
2357223,08:00:00,08:00:00,203477,6,,,,1267.4,0,
2357223,08:00:00,08:00:00,2031155,7,,,,1376.6,0,
2357223,08:02:00,08:02:00,203133,8,,,,1894.07,,
2357223,08:05:00,08:05:00,203135,9,,,,2459.34,,
2357223,08:07:00,08:07:00,203136,10,,,,2746.07,,
2357223,08:08:00,08:08:00,203137,11,,,,3054.38,0,
2357223,08:09:00,08:09:00,203138,12,,,,3262.28,0,
2357223,08:11:00,08:11:00,203139,13,,,,3618.57,,
2357223,08:30:00,08:30:00,2000191,14,,1,,9539.44,0,
2357223,08:31:00,08:31:00,200081,15,,1,,9836.93,,
2357223,08:35:00,08:35:00,200045,16,,1,,10342.26,0,
2357223,08:38:00,08:38:00,200073,17,,1,,10726.01,,
2357295,06:36:00,06:36:00,203471,1,,,,0,,
2357295,06:37:00,06:37:00,203473,2,,,,241.96,0,
2357295,06:38:00,06:38:00,203474,3,,,,491.29,0,
2357295,06:39:00,06:39:00,203475,4,,,,882.79,0,
2357295,06:39:00,06:39:00,203476,5,,,,1052.93,0,
2357295,06:40:00,06:40:00,203477,6,,,,1267.4,0,
2357295,06:40:00,06:40:00,2031155,7,,,,1376.6,0,
2357295,06:42:00,06:42:00,203133,8,,,,1894.07,,
2357295,06:44:00,06:44:00,203135,9,,,,2459.34,,
2357295,06:45:00,06:45:00,203136,10,,,,2746.07,,
2357295,06:46:00,06:46:00,203137,11,,,,3054.38,0,
2357295,06:47:00,06:47:00,203138,12,,,,3262.28,0,
2357295,06:48:00,06:48:00,203139,13,,,,3618.57,,
2357295,07:01:00,07:01:00,2000191,14,,1,,9539.44,0,
2357295,07:02:00,07:02:00,200081,15,,1,,9836.93,,
2357295,07:06:00,07:06:00,200045,16,,1,,10342.26,0,
2357295,07:09:00,07:09:00,200073,17,,1,,10726.01,,
2357350,07:34:00,07:34:00,203471,1,,,,0,,
2357350,07:35:00,07:35:00,203473,2,,,,241.96,0,
2357350,07:36:00,07:36:00,203474,3,,,,491.29,0,
2357350,07:38:00,07:38:00,203475,4,,,,882.79,0,
2357350,07:39:00,07:39:00,203476,5,,,,1052.93,0,
2357350,07:40:00,07:40:00,203477,6,,,,1267.4,0,
2357350,07:40:00,07:40:00,2031155,7,,,,1376.6,0,
2357350,07:42:00,07:42:00,203133,8,,,,1894.07,,
2357350,07:45:00,07:45:00,203135,9,,,,2459.34,,
2357350,07:47:00,07:47:00,203136,10,,,,2746.07,,
2357350,07:48:00,07:48:00,203137,11,,,,3054.38,0,
2357350,07:49:00,07:49:00,203138,12,,,,3262.28,0,
2357350,07:51:00,07:51:00,203139,13,,,,3618.57,,
2357350,08:08:00,08:08:00,2000191,14,,1,,9539.44,0,
2357350,08:09:00,08:09:00,200081,15,,1,,9836.93,,
2357350,08:13:00,08:13:00,200045,16,,1,,10342.26,0,
2357350,08:16:00,08:16:00,200073,17,,1,,10726.01,,
2357355,08:09:00,08:09:00,203471,1,,,,0,,
2357355,08:10:00,08:10:00,203473,2,,,,241.96,0,
2357355,08:11:00,08:11:00,203474,3,,,,491.29,0,
2357355,08:13:00,08:13:00,203475,4,,,,882.79,0,
2357355,08:14:00,08:14:00,203476,5,,,,1052.93,0,
2357355,08:15:00,08:15:00,203477,6,,,,1267.4,0,
2357355,08:15:00,08:15:00,2031155,7,,,,1376.6,0,
2357355,08:17:00,08:17:00,203133,8,,,,1894.07,,
2357355,08:20:00,08:20:00,203135,9,,,,2459.34,,
2357355,08:22:00,08:22:00,203136,10,,,,2746.07,,
2357355,08:23:00,08:23:00,203137,11,,,,3054.38,0,
2357355,08:24:00,08:24:00,203138,12,,,,3262.28,0,
2357355,08:26:00,08:26:00,203139,13,,,,3618.57,,
2357355,08:45:00,08:45:00,2000191,14,,1,,9539.44,0,
2357355,08:46:00,08:46:00,200081,15,,1,,9836.93,,
2357355,08:50:00,08:50:00,200045,16,,1,,10342.26,0,
2357355,08:53:00,08:53:00,200073,17,,1,,10726.01,,
2357377,07:39:00,07:39:00,203471,1,,,,0,,
2357377,07:40:00,07:40:00,203473,2,,,,241.96,0,
2357377,07:41:00,07:41:00,203474,3,,,,491.29,0,
2357377,07:43:00,07:43:00,203475,4,,,,882.79,0,
2357377,07:44:00,07:44:00,203476,5,,,,1052.93,0,
2357377,07:45:00,07:45:00,203477,6,,,,1267.4,0,
2357377,07:45:00,07:45:00,2031155,7,,,,1376.6,0,
2357377,07:47:00,07:47:00,203133,8,,,,1894.07,,
2357377,07:50:00,07:50:00,203135,9,,,,2459.34,,
2357377,07:52:00,07:52:00,203136,10,,,,2746.07,,
2357377,07:53:00,07:53:00,203137,11,,,,3054.38,0,
2357377,07:54:00,07:54:00,203138,12,,,,3262.28,0,
2357377,07:56:00,07:56:00,203139,13,,,,3618.57,,
2357377,08:13:00,08:13:00,2000191,14,,1,,9539.44,0,
2357377,08:14:00,08:14:00,200081,15,,1,,9836.93,,
2357377,08:18:00,08:18:00,200045,16,,1,,10342.26,0,
2357377,08:21:00,08:21:00,200073,17,,1,,10726.01,,
2357395,08:16:00,08:16:00,203471,1,,,,0,,
2357395,08:17:00,08:17:00,203473,2,,,,241.96,0,
2357395,08:18:00,08:18:00,203474,3,,,,491.29,0,
2357395,08:20:00,08:20:00,203475,4,,,,882.79,0,
2357395,08:21:00,08:21:00,203476,5,,,,1052.93,0,
2357395,08:22:00,08:22:00,203477,6,,,,1267.4,0,
2357395,08:22:00,08:22:00,2031155,7,,,,1376.6,0,
2357395,08:24:00,08:24:00,203133,8,,,,1894.07,,
2357395,08:27:00,08:27:00,203135,9,,,,2459.34,,
2357395,08:29:00,08:29:00,203136,10,,,,2746.07,,
2357395,08:30:00,08:30:00,203137,11,,,,3054.38,0,
2357395,08:31:00,08:31:00,203138,12,,,,3262.28,0,
2357395,08:33:00,08:33:00,203139,13,,,,3618.57,,
2357395,08:52:00,08:52:00,2000191,14,,1,,9539.44,0,
2357395,08:53:00,08:53:00,200081,15,,1,,9836.93,,
2357395,08:57:00,08:57:00,200045,16,,1,,10342.26,0,
2357395,09:00:00,09:00:00,200073,17,,1,,10726.01,,
2357475,07:03:00,07:03:00,203471,1,,,,0,,
2357475,07:04:00,07:04:00,203473,2,,,,241.96,0,
2357475,07:05:00,07:05:00,203474,3,,,,491.29,0,
2357475,07:06:00,07:06:00,203475,4,,,,882.79,0,
2357475,07:07:00,07:07:00,203476,5,,,,1052.93,0,
2357475,07:08:00,07:08:00,203477,6,,,,1267.4,0,
2357475,07:09:00,07:09:00,2031155,7,,,,1376.6,0,
2357475,07:11:00,07:11:00,203133,8,,,,1894.07,,
2357475,07:13:00,07:13:00,203135,9,,,,2459.34,,
2357475,07:14:00,07:14:00,203136,10,,,,2746.07,,
2357475,07:15:00,07:15:00,203137,11,,,,3054.38,0,
2357475,07:16:00,07:16:00,203138,12,,,,3262.28,0,
2357475,07:18:00,07:18:00,203139,13,,,,3618.57,,
2357475,07:33:00,07:33:00,2000191,14,,1,,9539.44,0,
2357475,07:34:00,07:34:00,200081,15,,1,,9836.93,,
2357475,07:38:00,07:38:00,200045,16,,1,,10342.26,0,
2357475,07:41:00,07:41:00,200073,17,,1,,10726.01,,
2357757,09:11:00,09:11:00,203471,1,,,,0,,
2357757,09:12:00,09:12:00,203473,2,,,,241.96,0,
2357757,09:13:00,09:13:00,203474,3,,,,491.29,0,
2357757,09:14:00,09:14:00,203475,4,,,,882.79,0,
2357757,09:15:00,09:15:00,203476,5,,,,1052.93,0,
2357757,09:16:00,09:16:00,203477,6,,,,1267.4,0,
2357757,09:16:00,09:16:00,2031155,7,,,,1376.6,0,
2357757,09:18:00,09:18:00,203133,8,,,,1894.07,,
2357757,09:20:00,09:20:00,203135,9,,,,2459.34,,
2357757,09:21:00,09:21:00,203136,10,,,,2746.07,,
2357757,09:22:00,09:22:00,203137,11,,,,3054.38,0,
2357757,09:23:00,09:23:00,203138,12,,,,3262.28,0,
2357757,09:25:00,09:25:00,203139,13,,,,3618.57,,
2357757,09:40:00,09:40:00,2000191,14,,1,,9539.44,0,
2357757,09:41:00,09:41:00,200081,15,,1,,9836.93,,
2357757,09:45:00,09:45:00,200045,16,,1,,10342.26,0,
2357757,09:48:00,09:48:00,200073,17,,1,,10726.01,,
2357795,08:40:00,08:40:00,203471,1,,,,0,,
2357795,08:41:00,08:41:00,203473,2,,,,241.96,0,
2357795,08:42:00,08:42:00,203474,3,,,,491.29,0,
2357795,08:44:00,08:44:00,203475,4,,,,882.79,0,
2357795,08:45:00,08:45:00,203476,5,,,,1052.93,0,
2357795,08:46:00,08:46:00,203477,6,,,,1267.4,0,
2357795,08:46:00,08:46:00,2031155,7,,,,1376.6,0,
2357795,08:48:00,08:48:00,203133,8,,,,1894.07,,
2357795,08:51:00,08:51:00,203135,9,,,,2459.34,,
2357795,08:53:00,08:53:00,203136,10,,,,2746.07,,
2357795,08:54:00,08:54:00,203137,11,,,,3054.38,0,
2357795,08:55:00,08:55:00,203138,12,,,,3262.28,0,
2357795,08:57:00,08:57:00,203139,13,,,,3618.57,,
2357795,09:15:00,09:15:00,2000191,14,,1,,9539.44,0,
2357795,09:16:00,09:16:00,200081,15,,1,,9836.93,,
2357795,09:20:00,09:20:00,200045,16,,1,,10342.26,0,
2357795,09:23:00,09:23:00,200073,17,,1,,10726.01,,
2357814,07:24:00,07:24:00,203471,1,,,,0,,
2357814,07:25:00,07:25:00,203473,2,,,,241.96,0,
2357814,07:26:00,07:26:00,203474,3,,,,491.29,0,
2357814,07:27:00,07:27:00,203475,4,,,,882.79,0,
2357814,07:28:00,07:28:00,203476,5,,,,1052.93,0,
2357814,07:29:00,07:29:00,203477,6,,,,1267.4,0,
2357814,07:30:00,07:30:00,2031155,7,,,,1376.6,0,
2357814,07:32:00,07:32:00,203133,8,,,,1894.07,,
2357814,07:34:00,07:34:00,203135,9,,,,2459.34,,
2357814,07:36:00,07:36:00,203136,10,,,,2746.07,,
2357814,07:37:00,07:37:00,203137,11,,,,3054.38,0,
2357814,07:38:00,07:38:00,203138,12,,,,3262.28,0,
2357814,07:40:00,07:40:00,203139,13,,,,3618.57,,
2357814,07:57:00,07:57:00,2000191,14,,1,,9539.44,0,
2357814,07:58:00,07:58:00,200081,15,,1,,9836.93,,
2357814,08:02:00,08:02:00,200045,16,,1,,10342.26,0,
2357814,08:05:00,08:05:00,200073,17,,1,,10726.01,,
2357993,08:36:00,08:36:00,203133,1,,,,0,,
2357993,08:38:00,08:38:00,203135,2,,,,565.27,,
2357993,08:40:00,08:40:00,203136,3,,,,851.99,,
2357993,08:41:00,08:41:00,203137,4,,,,1160.3,0,
2357993,08:42:00,08:42:00,203138,5,,,,1368.21,0,
2357993,08:44:00,08:44:00,203139,6,,,,1724.5,,
2357993,09:03:00,09:03:00,2000191,7,,1,,7645.36,0,
2357993,09:04:00,09:04:00,200081,8,,1,,7942.86,,
2357993,09:08:00,09:08:00,200045,9,,1,,8448.18,0,
2357993,09:11:00,09:11:00,200073,10,,1,,8831.93,,
2358113,08:21:00,08:21:00,203133,1,,,,0,,
2358113,08:23:00,08:23:00,203135,2,,,,565.27,,
2358113,08:25:00,08:25:00,203136,3,,,,851.99,,
2358113,08:26:00,08:26:00,203137,4,,,,1160.3,0,
2358113,08:27:00,08:27:00,203138,5,,,,1368.21,0,
2358113,08:29:00,08:29:00,203139,6,,,,1724.5,,
2358113,08:48:00,08:48:00,2000191,7,,1,,7645.36,0,
2358113,08:49:00,08:49:00,200081,8,,1,,7942.86,,
2358113,08:53:00,08:53:00,200045,9,,1,,8448.18,0,
2358113,08:56:00,08:56:00,200073,10,,1,,8831.93,,
2358239,08:22:00,08:22:00,203471,1,,,,0,,
2358239,08:23:00,08:23:00,203473,2,,,,241.96,0,
2358239,08:24:00,08:24:00,203474,3,,,,491.29,0,
2358239,08:26:00,08:26:00,203475,4,,,,882.79,0,
2358239,08:27:00,08:27:00,203476,5,,,,1052.93,0,
2358239,08:28:00,08:28:00,203477,6,,,,1267.4,0,
2358239,08:28:00,08:28:00,2031155,7,,,,1376.6,0,
2358239,08:30:00,08:30:00,203133,8,,,,1894.07,,
2358239,08:33:00,08:33:00,203135,9,,,,2459.34,,
2358239,08:35:00,08:35:00,203136,10,,,,2746.07,,
2358239,08:36:00,08:36:00,203137,11,,,,3054.38,0,
2358239,08:37:00,08:37:00,203138,12,,,,3262.28,0,
2358239,08:39:00,08:39:00,203139,13,,,,3618.57,,
2358239,08:58:00,08:58:00,2000191,14,,1,,9539.44,0,
2358239,08:59:00,08:59:00,200081,15,,1,,9836.93,,
2358239,09:03:00,09:03:00,200045,16,,1,,10342.26,0,
2358239,09:06:00,09:06:00,200073,17,,1,,10726.01,,
2355953,17:57:00,17:57:00,2000183,1,,,,0,,
2355953,17:58:00,17:58:00,200078,2,,,,320.46,0,
2355953,18:00:00,18:00:00,200058,3,,,,983.7,,
2355953,18:16:00,18:16:00,203113,4,,,,5945.12,0,
2355953,18:17:00,18:17:00,2031162,5,,,,6135.29,0,
2355953,18:18:00,18:18:00,2031161,6,,,,6409.37,0,
2355953,18:20:00,18:20:00,2031174,7,,,,6759.66,,
2355953,18:22:00,18:22:00,2031160,8,,,,6950.59,0,
2355953,18:23:00,18:23:00,2031158,9,,,,7116.18,,
2355953,18:26:00,18:26:00,203122,10,,,,7540.55,0,
2355953,18:28:00,18:28:00,2031154,11,,,,7928.58,0,
2355953,18:29:00,18:29:00,203461,12,,,,8117.38,0,
2355953,18:30:00,18:30:00,203462,13,,,,8321.48,0,
2355953,18:31:00,18:31:00,203466,14,,,,8471.68,0,
2355953,18:33:00,18:33:00,203467,15,,,,8873.59,0,
2355953,18:35:00,18:35:00,203468,16,,,,9079.23,0,
2355953,18:36:00,18:36:00,203469,17,,,,9288.73,0,
2355953,18:37:00,18:37:00,203470,18,,,,9503.75,,
2355972,17:18:00,17:18:00,2000183,1,,,,0,,
2355972,17:19:00,17:19:00,200078,2,,,,320.46,0,
2355972,17:21:00,17:21:00,200058,3,,,,983.7,,
2355972,17:37:00,17:37:00,203113,4,,,,5945.12,0,
2355972,17:38:00,17:38:00,2031162,5,,,,6135.29,0,
2355972,17:39:00,17:39:00,2031161,6,,,,6409.37,0,
2355972,17:41:00,17:41:00,2031174,7,,,,6759.66,,
2355972,17:43:00,17:43:00,2031160,8,,,,6950.59,0,
2355972,17:44:00,17:44:00,2031158,9,,,,7116.18,,
2355972,17:47:00,17:47:00,203122,10,,,,7540.55,0,
2355972,17:49:00,17:49:00,2031154,11,,,,7928.58,0,
2355972,17:50:00,17:50:00,203461,12,,,,8117.38,0,
2355972,17:51:00,17:51:00,203462,13,,,,8321.48,0,
2355972,17:52:00,17:52:00,203466,14,,,,8471.68,0,
2355972,17:54:00,17:54:00,203467,15,,,,8873.59,0,
2355972,17:56:00,17:56:00,203468,16,,,,9079.23,0,
2355972,17:57:00,17:57:00,203469,17,,,,9288.73,0,
2355972,17:58:00,17:58:00,203470,18,,,,9503.75,,
2356002,17:50:00,17:50:00,2000183,1,,,,0,,
2356002,17:51:00,17:51:00,200078,2,,,,320.46,0,
2356002,17:53:00,17:53:00,200058,3,,,,983.7,,
2356002,18:09:00,18:09:00,203113,4,,,,5945.12,0,
2356002,18:10:00,18:10:00,2031162,5,,,,6135.29,0,
2356002,18:11:00,18:11:00,2031161,6,,,,6409.37,0,
2356002,18:13:00,18:13:00,2031174,7,,,,6759.66,,
2356002,18:15:00,18:15:00,2031160,8,,,,6950.59,0,
2356002,18:16:00,18:16:00,2031158,9,,,,7116.18,,
2356002,18:19:00,18:19:00,203122,10,,,,7540.55,0,
2356002,18:21:00,18:21:00,2031154,11,,,,7928.58,0,
2356002,18:22:00,18:22:00,203461,12,,,,8117.38,0,
2356002,18:23:00,18:23:00,203462,13,,,,8321.48,0,
2356002,18:24:00,18:24:00,203466,14,,,,8471.68,0,
2356002,18:26:00,18:26:00,203467,15,,,,8873.59,0,
2356002,18:28:00,18:28:00,203468,16,,,,9079.23,0,
2356002,18:29:00,18:29:00,203469,17,,,,9288.73,0,
2356002,18:30:00,18:30:00,203470,18,,,,9503.75,,
2356015,17:02:00,17:02:00,2000183,1,,,,0,,
2356015,17:03:00,17:03:00,200078,2,,,,320.46,0,
2356015,17:05:00,17:05:00,200058,3,,,,983.7,,
2356015,17:21:00,17:21:00,203113,4,,,,5945.12,0,
2356015,17:22:00,17:22:00,2031162,5,,,,6135.29,0,
2356015,17:23:00,17:23:00,2031161,6,,,,6409.37,0,
2356015,17:25:00,17:25:00,2031174,7,,,,6759.66,,
2356015,17:27:00,17:27:00,2031160,8,,,,6950.59,0,
2356015,17:28:00,17:28:00,2031158,9,,,,7116.18,,
2356015,17:31:00,17:31:00,203122,10,,,,7540.55,0,
2356015,17:33:00,17:33:00,2031154,11,,,,7928.58,0,
2356015,17:34:00,17:34:00,203461,12,,,,8117.38,0,
2356015,17:35:00,17:35:00,203462,13,,,,8321.48,0,
2356015,17:36:00,17:36:00,203466,14,,,,8471.68,0,
2356015,17:38:00,17:38:00,203467,15,,,,8873.59,0,
2356015,17:40:00,17:40:00,203468,16,,,,9079.23,0,
2356015,17:41:00,17:41:00,203469,17,,,,9288.73,0,
2356015,17:42:00,17:42:00,203470,18,,,,9503.75,,
2356040,17:10:00,17:10:00,2000183,1,,,,0,,
2356040,17:11:00,17:11:00,200078,2,,,,320.46,0,
2356040,17:13:00,17:13:00,200058,3,,,,983.7,,
2356040,17:29:00,17:29:00,203113,4,,,,5945.12,0,
2356040,17:30:00,17:30:00,2031162,5,,,,6135.29,0,
2356040,17:31:00,17:31:00,2031161,6,,,,6409.37,0,
2356040,17:33:00,17:33:00,2031174,7,,,,6759.66,,
2356040,17:35:00,17:35:00,2031160,8,,,,6950.59,0,
2356040,17:36:00,17:36:00,2031158,9,,,,7116.18,,
2356040,17:39:00,17:39:00,203122,10,,,,7540.55,0,
2356040,17:41:00,17:41:00,2031154,11,,,,7928.58,0,
2356040,17:42:00,17:42:00,203461,12,,,,8117.38,0,
2356040,17:43:00,17:43:00,203462,13,,,,8321.48,0,
2356040,17:44:00,17:44:00,203466,14,,,,8471.68,0,
2356040,17:46:00,17:46:00,203467,15,,,,8873.59,0,
2356040,17:48:00,17:48:00,203468,16,,,,9079.23,0,
2356040,17:49:00,17:49:00,203469,17,,,,9288.73,0,
2356040,17:50:00,17:50:00,203470,18,,,,9503.75,,
2356108,19:15:00,19:15:00,2000183,1,,,,0,,
2356108,19:16:00,19:16:00,200078,2,,,,320.46,0,
2356108,19:18:00,19:18:00,200058,3,,,,983.7,,
2356108,19:31:00,19:31:00,203113,4,,,,5945.12,0,
2356108,19:32:00,19:32:00,2031162,5,,,,6135.29,0,
2356108,19:33:00,19:33:00,2031161,6,,,,6409.37,0,
2356108,19:34:00,19:34:00,2031174,7,,,,6759.66,,
2356108,19:35:00,19:35:00,2031160,8,,,,6950.59,0,
2356108,19:36:00,19:36:00,2031158,9,,,,7116.18,,
2356108,19:38:00,19:38:00,203122,10,,,,7540.55,0,
2356108,19:40:00,19:40:00,2031154,11,,,,7928.58,0,
2356108,19:42:00,19:42:00,203461,12,,,,8117.38,0,
2356108,19:43:00,19:43:00,203462,13,,,,8321.48,0,
2356108,19:43:00,19:43:00,203466,14,,,,8471.68,0,
2356108,19:46:00,19:46:00,203467,15,,,,8873.59,0,
2356108,19:47:00,19:47:00,203468,16,,,,9079.23,0,
2356108,19:48:00,19:48:00,203469,17,,,,9288.73,0,
2356108,19:49:00,19:49:00,203470,18,,,,9503.75,,
2356280,15:54:00,15:54:00,2000183,1,,,,0,,
2356280,15:55:00,15:55:00,200078,2,,,,320.46,0,
2356280,15:57:00,15:57:00,200058,3,,,,983.7,,
2356280,16:13:00,16:13:00,203113,4,,,,5945.12,0,
2356280,16:14:00,16:14:00,2031162,5,,,,6135.29,0,
2356280,16:15:00,16:15:00,2031161,6,,,,6409.37,0,
2356280,16:17:00,16:17:00,2031174,7,,,,6759.66,,
2356280,16:19:00,16:19:00,2031160,8,,,,6950.59,0,
2356280,16:20:00,16:20:00,2031158,9,,,,7116.18,,
2356280,16:23:00,16:23:00,203122,10,,,,7540.55,0,
2356280,16:25:00,16:25:00,2031154,11,,,,7928.58,0,
2356280,16:26:00,16:26:00,203461,12,,,,8117.38,0,
2356280,16:27:00,16:27:00,203462,13,,,,8321.48,0,
2356280,16:28:00,16:28:00,203466,14,,,,8471.68,0,
2356280,16:30:00,16:30:00,203467,15,,,,8873.59,0,
2356280,16:32:00,16:32:00,203468,16,,,,9079.23,0,
2356280,16:33:00,16:33:00,203469,17,,,,9288.73,0,
2356280,16:34:00,16:34:00,203470,18,,,,9503.75,,
2356319,15:14:00,15:14:00,2000183,1,,,,0,,
2356319,15:15:00,15:15:00,200078,2,,,,320.46,0,
2356319,15:17:00,15:17:00,200058,3,,,,983.7,,
2356319,15:33:00,15:33:00,203113,4,,,,5945.12,0,
2356319,15:34:00,15:34:00,2031162,5,,,,6135.29,0,
2356319,15:35:00,15:35:00,2031161,6,,,,6409.37,0,
2356319,15:37:00,15:37:00,2031174,7,,,,6759.66,,
2356319,15:39:00,15:39:00,2031160,8,,,,6950.59,0,
2356319,15:40:00,15:40:00,2031158,9,,,,7116.18,,
2356319,15:43:00,15:43:00,203122,10,,,,7540.55,0,
2356319,15:45:00,15:45:00,2031154,11,,,,7928.58,0,
2356319,15:46:00,15:46:00,203461,12,,,,8117.38,0,
2356319,15:47:00,15:47:00,203462,13,,,,8321.48,0,
2356319,15:48:00,15:48:00,203466,14,,,,8471.68,0,
2356319,15:50:00,15:50:00,203467,15,,,,8873.59,0,
2356319,15:52:00,15:52:00,203468,16,,,,9079.23,0,
2356319,15:53:00,15:53:00,203469,17,,,,9288.73,0,
2356319,15:54:00,15:54:00,203470,18,,,,9503.75,,
2356380,15:34:00,15:34:00,2000183,1,,,,0,,
2356380,15:35:00,15:35:00,200078,2,,,,320.46,0,
2356380,15:37:00,15:37:00,200058,3,,,,983.7,,
2356380,15:53:00,15:53:00,203113,4,,,,5945.12,0,
2356380,15:54:00,15:54:00,2031162,5,,,,6135.29,0,
2356380,15:55:00,15:55:00,2031161,6,,,,6409.37,0,
2356380,15:57:00,15:57:00,2031174,7,,,,6759.66,,
2356380,15:59:00,15:59:00,2031160,8,,,,6950.59,0,
2356380,16:00:00,16:00:00,2031158,9,,,,7116.18,,
2356380,16:03:00,16:03:00,203122,10,,,,7540.55,0,
2356380,16:05:00,16:05:00,2031154,11,,,,7928.58,0,
2356380,16:06:00,16:06:00,203461,12,,,,8117.38,0,
2356380,16:07:00,16:07:00,203462,13,,,,8321.48,0,
2356380,16:08:00,16:08:00,203466,14,,,,8471.68,0,
2356380,16:10:00,16:10:00,203467,15,,,,8873.59,0,
2356380,16:12:00,16:12:00,203468,16,,,,9079.23,0,
2356380,16:13:00,16:13:00,203469,17,,,,9288.73,0,
2356380,16:14:00,16:14:00,203470,18,,,,9503.75,,
2356402,16:44:00,16:44:00,2000183,1,,,,0,,
2356402,16:45:00,16:45:00,200078,2,,,,320.46,0,
2356402,16:47:00,16:47:00,200058,3,,,,983.7,,
2356402,17:03:00,17:03:00,203113,4,,,,5945.12,0,
2356402,17:04:00,17:04:00,2031162,5,,,,6135.29,0,
2356402,17:05:00,17:05:00,2031161,6,,,,6409.37,0,
2356402,17:07:00,17:07:00,2031174,7,,,,6759.66,,
2356402,17:09:00,17:09:00,2031160,8,,,,6950.59,0,
2356402,17:10:00,17:10:00,2031158,9,,,,7116.18,,
2356402,17:13:00,17:13:00,203122,10,,,,7540.55,0,
2356402,17:15:00,17:15:00,2031154,11,,,,7928.58,0,
2356402,17:16:00,17:16:00,203461,12,,,,8117.38,0,
2356402,17:17:00,17:17:00,203462,13,,,,8321.48,0,
2356402,17:18:00,17:18:00,203466,14,,,,8471.68,0,
2356402,17:20:00,17:20:00,203467,15,,,,8873.59,0,
2356402,17:22:00,17:22:00,203468,16,,,,9079.23,0,
2356402,17:23:00,17:23:00,203469,17,,,,9288.73,0,
2356402,17:24:00,17:24:00,203470,18,,,,9503.75,,
2356548,18:15:00,18:15:00,2000183,1,,,,0,,
2356548,18:16:00,18:16:00,200078,2,,,,320.46,0,
2356548,18:18:00,18:18:00,200058,3,,,,983.7,,
2356548,18:33:00,18:33:00,203113,4,,,,5945.12,0,
2356548,18:34:00,18:34:00,2031162,5,,,,6135.29,0,
2356548,18:35:00,18:35:00,2031161,6,,,,6409.37,0,
2356548,18:37:00,18:37:00,2031174,7,,,,6759.66,,
2356548,18:39:00,18:39:00,2031160,8,,,,6950.59,0,
2356548,18:40:00,18:40:00,2031158,9,,,,7116.18,,
2356548,18:43:00,18:43:00,203122,10,,,,7540.55,0,
2356548,18:45:00,18:45:00,2031154,11,,,,7928.58,0,
2356548,18:46:00,18:46:00,203461,12,,,,8117.38,0,
2356548,18:47:00,18:47:00,203462,13,,,,8321.48,0,
2356548,18:48:00,18:48:00,203466,14,,,,8471.68,0,
2356548,18:50:00,18:50:00,203467,15,,,,8873.59,0,
2356548,18:52:00,18:52:00,203468,16,,,,9079.23,0,
2356548,18:53:00,18:53:00,203469,17,,,,9288.73,0,
2356548,18:54:00,18:54:00,203470,18,,,,9503.75,,
2356654,18:45:00,18:45:00,2000183,1,,,,0,,
2356654,18:46:00,18:46:00,200078,2,,,,320.46,0,
2356654,18:48:00,18:48:00,200058,3,,,,983.7,,
2356654,19:01:00,19:01:00,203113,4,,,,5945.12,0,
2356654,19:02:00,19:02:00,2031162,5,,,,6135.29,0,
2356654,19:03:00,19:03:00,2031161,6,,,,6409.37,0,
2356654,19:05:00,19:05:00,2031174,7,,,,6759.66,,
2356654,19:06:00,19:06:00,2031160,8,,,,6950.59,0,
2356654,19:07:00,19:07:00,2031158,9,,,,7116.18,,
2356654,19:10:00,19:10:00,203122,10,,,,7540.55,0,
2356654,19:12:00,19:12:00,2031154,11,,,,7928.58,0,
2356654,19:13:00,19:13:00,203461,12,,,,8117.38,0,
2356654,19:14:00,19:14:00,203462,13,,,,8321.48,0,
2356654,19:15:00,19:15:00,203466,14,,,,8471.68,0,
2356654,19:17:00,19:17:00,203467,15,,,,8873.59,0,
2356654,19:19:00,19:19:00,203468,16,,,,9079.23,0,
2356654,19:20:00,19:20:00,203469,17,,,,9288.73,0,
2356654,19:21:00,19:21:00,203470,18,,,,9503.75,,
2356701,18:55:00,18:55:00,2000183,1,,,,0,,
2356701,18:56:00,18:56:00,200078,2,,,,320.46,0,
2356701,18:58:00,18:58:00,200058,3,,,,983.7,,
2356701,19:11:00,19:11:00,203113,4,,,,5945.12,0,
2356701,19:12:00,19:12:00,2031162,5,,,,6135.29,0,
2356701,19:13:00,19:13:00,2031161,6,,,,6409.37,0,
2356701,19:15:00,19:15:00,2031174,7,,,,6759.66,,
2356701,19:16:00,19:16:00,2031160,8,,,,6950.59,0,
2356701,19:17:00,19:17:00,2031158,9,,,,7116.18,,
2356701,19:20:00,19:20:00,203122,10,,,,7540.55,0,
2356701,19:22:00,19:22:00,2031154,11,,,,7928.58,0,
2356701,19:23:00,19:23:00,203461,12,,,,8117.38,0,
2356701,19:24:00,19:24:00,203462,13,,,,8321.48,0,
2356701,19:25:00,19:25:00,203466,14,,,,8471.68,0,
2356701,19:27:00,19:27:00,203467,15,,,,8873.59,0,
2356701,19:29:00,19:29:00,203468,16,,,,9079.23,0,
2356701,19:30:00,19:30:00,203469,17,,,,9288.73,0,
2356701,19:31:00,19:31:00,203470,18,,,,9503.75,,
2356737,16:14:00,16:14:00,2000183,1,,,,0,,
2356737,16:15:00,16:15:00,200078,2,,,,320.46,0,
2356737,16:17:00,16:17:00,200058,3,,,,983.7,,
2356737,16:33:00,16:33:00,203113,4,,,,5945.12,0,
2356737,16:34:00,16:34:00,2031162,5,,,,6135.29,0,
2356737,16:35:00,16:35:00,2031161,6,,,,6409.37,0,
2356737,16:37:00,16:37:00,2031174,7,,,,6759.66,,
2356737,16:39:00,16:39:00,2031160,8,,,,6950.59,0,
2356737,16:40:00,16:40:00,2031158,9,,,,7116.18,,
2356737,16:43:00,16:43:00,203122,10,,,,7540.55,0,
2356737,16:45:00,16:45:00,2031154,11,,,,7928.58,0,
2356737,16:46:00,16:46:00,203461,12,,,,8117.38,0,
2356737,16:47:00,16:47:00,203462,13,,,,8321.48,0,
2356737,16:48:00,16:48:00,203466,14,,,,8471.68,0,
2356737,16:50:00,16:50:00,203467,15,,,,8873.59,0,
2356737,16:52:00,16:52:00,203468,16,,,,9079.23,0,
2356737,16:53:00,16:53:00,203469,17,,,,9288.73,0,
2356737,16:54:00,16:54:00,203470,18,,,,9503.75,,
2356946,16:54:00,16:54:00,2000183,1,,,,0,,
2356946,16:55:00,16:55:00,200078,2,,,,320.46,0,
2356946,16:57:00,16:57:00,200058,3,,,,983.7,,
2356946,17:13:00,17:13:00,203113,4,,,,5945.12,0,
2356946,17:14:00,17:14:00,2031162,5,,,,6135.29,0,
2356946,17:15:00,17:15:00,2031161,6,,,,6409.37,0,
2356946,17:17:00,17:17:00,2031174,7,,,,6759.66,,
2356946,17:19:00,17:19:00,2031160,8,,,,6950.59,0,
2356946,17:20:00,17:20:00,2031158,9,,,,7116.18,,
2356946,17:23:00,17:23:00,203122,10,,,,7540.55,0,
2356946,17:25:00,17:25:00,2031154,11,,,,7928.58,0,
2356946,17:26:00,17:26:00,203461,12,,,,8117.38,0,
2356946,17:27:00,17:27:00,203462,13,,,,8321.48,0,
2356946,17:28:00,17:28:00,203466,14,,,,8471.68,0,
2356946,17:30:00,17:30:00,203467,15,,,,8873.59,0,
2356946,17:32:00,17:32:00,203468,16,,,,9079.23,0,
2356946,17:33:00,17:33:00,203469,17,,,,9288.73,0,
2356946,17:34:00,17:34:00,203470,18,,,,9503.75,,
2356950,15:24:00,15:24:00,2000183,1,,,,0,,
2356950,15:25:00,15:25:00,200078,2,,,,320.46,0,
2356950,15:27:00,15:27:00,200058,3,,,,983.7,,
2356950,15:43:00,15:43:00,203113,4,,,,5945.12,0,
2356950,15:44:00,15:44:00,2031162,5,,,,6135.29,0,
2356950,15:45:00,15:45:00,2031161,6,,,,6409.37,0,
2356950,15:47:00,15:47:00,2031174,7,,,,6759.66,,
2356950,15:49:00,15:49:00,2031160,8,,,,6950.59,0,
2356950,15:50:00,15:50:00,2031158,9,,,,7116.18,,
2356950,15:53:00,15:53:00,203122,10,,,,7540.55,0,
2356950,15:55:00,15:55:00,2031154,11,,,,7928.58,0,
2356950,15:56:00,15:56:00,203461,12,,,,8117.38,0,
2356950,15:57:00,15:57:00,203462,13,,,,8321.48,0,
2356950,15:58:00,15:58:00,203466,14,,,,8471.68,0,
2356950,16:00:00,16:00:00,203467,15,,,,8873.59,0,
2356950,16:02:00,16:02:00,203468,16,,,,9079.23,0,
2356950,16:03:00,16:03:00,203469,17,,,,9288.73,0,
2356950,16:04:00,16:04:00,203470,18,,,,9503.75,,
2357025,16:24:00,16:24:00,2000183,1,,,,0,,
2357025,16:25:00,16:25:00,200078,2,,,,320.46,0,
2357025,16:27:00,16:27:00,200058,3,,,,983.7,,
2357025,16:43:00,16:43:00,203113,4,,,,5945.12,0,
2357025,16:44:00,16:44:00,2031162,5,,,,6135.29,0,
2357025,16:45:00,16:45:00,2031161,6,,,,6409.37,0,
2357025,16:47:00,16:47:00,2031174,7,,,,6759.66,,
2357025,16:49:00,16:49:00,2031160,8,,,,6950.59,0,
2357025,16:50:00,16:50:00,2031158,9,,,,7116.18,,
2357025,16:53:00,16:53:00,203122,10,,,,7540.55,0,
2357025,16:55:00,16:55:00,2031154,11,,,,7928.58,0,
2357025,16:56:00,16:56:00,203461,12,,,,8117.38,0,
2357025,16:57:00,16:57:00,203462,13,,,,8321.48,0,
2357025,16:58:00,16:58:00,203466,14,,,,8471.68,0,
2357025,17:00:00,17:00:00,203467,15,,,,8873.59,0,
2357025,17:02:00,17:02:00,203468,16,,,,9079.23,0,
2357025,17:03:00,17:03:00,203469,17,,,,9288.73,0,
2357025,17:04:00,17:04:00,203470,18,,,,9503.75,,
2357054,17:43:00,17:43:00,2000183,1,,,,0,,
2357054,17:44:00,17:44:00,200078,2,,,,320.46,0,
2357054,17:46:00,17:46:00,200058,3,,,,983.7,,
2357054,18:02:00,18:02:00,203113,4,,,,5945.12,0,
2357054,18:03:00,18:03:00,2031162,5,,,,6135.29,0,
2357054,18:04:00,18:04:00,2031161,6,,,,6409.37,0,
2357054,18:06:00,18:06:00,2031174,7,,,,6759.66,,
2357054,18:08:00,18:08:00,2031160,8,,,,6950.59,0,
2357054,18:09:00,18:09:00,2031158,9,,,,7116.18,,
2357054,18:12:00,18:12:00,203122,10,,,,7540.55,0,
2357054,18:14:00,18:14:00,2031154,11,,,,7928.58,0,
2357054,18:15:00,18:15:00,203461,12,,,,8117.38,0,
2357054,18:16:00,18:16:00,203462,13,,,,8321.48,0,
2357054,18:17:00,18:17:00,203466,14,,,,8471.68,0,
2357054,18:19:00,18:19:00,203467,15,,,,8873.59,0,
2357054,18:21:00,18:21:00,203468,16,,,,9079.23,0,
2357054,18:22:00,18:22:00,203469,17,,,,9288.73,0,
2357054,18:23:00,18:23:00,203470,18,,,,9503.75,,
2357090,17:25:00,17:25:00,2000183,1,,,,0,,
2357090,17:26:00,17:26:00,200078,2,,,,320.46,0,
2357090,17:28:00,17:28:00,200058,3,,,,983.7,,
2357090,17:44:00,17:44:00,203113,4,,,,5945.12,0,
2357090,17:45:00,17:45:00,2031162,5,,,,6135.29,0,
2357090,17:46:00,17:46:00,2031161,6,,,,6409.37,0,
2357090,17:48:00,17:48:00,2031174,7,,,,6759.66,,
2357090,17:50:00,17:50:00,2031160,8,,,,6950.59,0,
2357090,17:51:00,17:51:00,2031158,9,,,,7116.18,,
2357090,17:54:00,17:54:00,203122,10,,,,7540.55,0,
2357090,17:56:00,17:56:00,2031154,11,,,,7928.58,0,
2357090,17:57:00,17:57:00,203461,12,,,,8117.38,0,
2357090,17:58:00,17:58:00,203462,13,,,,8321.48,0,
2357090,17:59:00,17:59:00,203466,14,,,,8471.68,0,
2357090,18:01:00,18:01:00,203467,15,,,,8873.59,0,
2357090,18:03:00,18:03:00,203468,16,,,,9079.23,0,
2357090,18:04:00,18:04:00,203469,17,,,,9288.73,0,
2357090,18:05:00,18:05:00,203470,18,,,,9503.75,,
2357115,15:04:00,15:04:00,2000183,1,,,,0,,
2357115,15:05:00,15:05:00,200078,2,,,,320.46,0,
2357115,15:07:00,15:07:00,200058,3,,,,983.7,,
2357115,15:23:00,15:23:00,203113,4,,,,5945.12,0,
2357115,15:24:00,15:24:00,2031162,5,,,,6135.29,0,
2357115,15:25:00,15:25:00,2031161,6,,,,6409.37,0,
2357115,15:27:00,15:27:00,2031174,7,,,,6759.66,,
2357115,15:29:00,15:29:00,2031160,8,,,,6950.59,0,
2357115,15:30:00,15:30:00,2031158,9,,,,7116.18,,
2357115,15:33:00,15:33:00,203122,10,,,,7540.55,0,
2357115,15:35:00,15:35:00,2031154,11,,,,7928.58,0,
2357115,15:36:00,15:36:00,203461,12,,,,8117.38,0,
2357115,15:37:00,15:37:00,203462,13,,,,8321.48,0,
2357115,15:38:00,15:38:00,203466,14,,,,8471.68,0,
2357115,15:40:00,15:40:00,203467,15,,,,8873.59,0,
2357115,15:42:00,15:42:00,203468,16,,,,9079.23,0,
2357115,15:43:00,15:43:00,203469,17,,,,9288.73,0,
2357115,15:44:00,15:44:00,203470,18,,,,9503.75,,
2357153,18:05:00,18:05:00,2000183,1,,,,0,,
2357153,18:06:00,18:06:00,200078,2,,,,320.46,0,
2357153,18:08:00,18:08:00,200058,3,,,,983.7,,
2357153,18:23:00,18:23:00,203113,4,,,,5945.12,0,
2357153,18:24:00,18:24:00,2031162,5,,,,6135.29,0,
2357153,18:25:00,18:25:00,2031161,6,,,,6409.37,0,
2357153,18:27:00,18:27:00,2031174,7,,,,6759.66,,
2357153,18:29:00,18:29:00,2031160,8,,,,6950.59,0,
2357153,18:30:00,18:30:00,2031158,9,,,,7116.18,,
2357153,18:33:00,18:33:00,203122,10,,,,7540.55,0,
2357153,18:35:00,18:35:00,2031154,11,,,,7928.58,0,
2357153,18:36:00,18:36:00,203461,12,,,,8117.38,0,
2357153,18:37:00,18:37:00,203462,13,,,,8321.48,0,
2357153,18:38:00,18:38:00,203466,14,,,,8471.68,0,
2357153,18:40:00,18:40:00,203467,15,,,,8873.59,0,
2357153,18:42:00,18:42:00,203468,16,,,,9079.23,0,
2357153,18:43:00,18:43:00,203469,17,,,,9288.73,0,
2357153,18:44:00,18:44:00,203470,18,,,,9503.75,,
2357162,17:37:00,17:37:00,2000183,1,,,,0,,
2357162,17:38:00,17:38:00,200078,2,,,,320.46,0,
2357162,17:40:00,17:40:00,200058,3,,,,983.7,,
2357162,17:56:00,17:56:00,203113,4,,,,5945.12,0,
2357162,17:57:00,17:57:00,2031162,5,,,,6135.29,0,
2357162,17:58:00,17:58:00,2031161,6,,,,6409.37,0,
2357162,18:00:00,18:00:00,2031174,7,,,,6759.66,,
2357162,18:02:00,18:02:00,2031160,8,,,,6950.59,0,
2357162,18:03:00,18:03:00,2031158,9,,,,7116.18,,
2357162,18:06:00,18:06:00,203122,10,,,,7540.55,0,
2357162,18:08:00,18:08:00,2031154,11,,,,7928.58,0,
2357162,18:09:00,18:09:00,203461,12,,,,8117.38,0,
2357162,18:10:00,18:10:00,203462,13,,,,8321.48,0,
2357162,18:11:00,18:11:00,203466,14,,,,8471.68,0,
2357162,18:13:00,18:13:00,203467,15,,,,8873.59,0,
2357162,18:15:00,18:15:00,203468,16,,,,9079.23,0,
2357162,18:16:00,18:16:00,203469,17,,,,9288.73,0,
2357162,18:17:00,18:17:00,203470,18,,,,9503.75,,
2357242,16:34:00,16:34:00,2000183,1,,,,0,,
2357242,16:35:00,16:35:00,200078,2,,,,320.46,0,
2357242,16:37:00,16:37:00,200058,3,,,,983.7,,
2357242,16:53:00,16:53:00,203113,4,,,,5945.12,0,
2357242,16:54:00,16:54:00,2031162,5,,,,6135.29,0,
2357242,16:55:00,16:55:00,2031161,6,,,,6409.37,0,
2357242,16:57:00,16:57:00,2031174,7,,,,6759.66,,
2357242,16:59:00,16:59:00,2031160,8,,,,6950.59,0,
2357242,17:00:00,17:00:00,2031158,9,,,,7116.18,,
2357242,17:03:00,17:03:00,203122,10,,,,7540.55,0,
2357242,17:05:00,17:05:00,2031154,11,,,,7928.58,0,
2357242,17:06:00,17:06:00,203461,12,,,,8117.38,0,
2357242,17:07:00,17:07:00,203462,13,,,,8321.48,0,
2357242,17:08:00,17:08:00,203466,14,,,,8471.68,0,
2357242,17:10:00,17:10:00,203467,15,,,,8873.59,0,
2357242,17:12:00,17:12:00,203468,16,,,,9079.23,0,
2357242,17:13:00,17:13:00,203469,17,,,,9288.73,0,
2357242,17:14:00,17:14:00,203470,18,,,,9503.75,,
2357378,15:44:00,15:44:00,2000183,1,,,,0,,
2357378,15:45:00,15:45:00,200078,2,,,,320.46,0,
2357378,15:47:00,15:47:00,200058,3,,,,983.7,,
2357378,16:03:00,16:03:00,203113,4,,,,5945.12,0,
2357378,16:04:00,16:04:00,2031162,5,,,,6135.29,0,
2357378,16:05:00,16:05:00,2031161,6,,,,6409.37,0,
2357378,16:07:00,16:07:00,2031174,7,,,,6759.66,,
2357378,16:09:00,16:09:00,2031160,8,,,,6950.59,0,
2357378,16:10:00,16:10:00,2031158,9,,,,7116.18,,
2357378,16:13:00,16:13:00,203122,10,,,,7540.55,0,
2357378,16:15:00,16:15:00,2031154,11,,,,7928.58,0,
2357378,16:16:00,16:16:00,203461,12,,,,8117.38,0,
2357378,16:17:00,16:17:00,203462,13,,,,8321.48,0,
2357378,16:18:00,16:18:00,203466,14,,,,8471.68,0,
2357378,16:20:00,16:20:00,203467,15,,,,8873.59,0,
2357378,16:22:00,16:22:00,203468,16,,,,9079.23,0,
2357378,16:23:00,16:23:00,203469,17,,,,9288.73,0,
2357378,16:24:00,16:24:00,203470,18,,,,9503.75,,
2357403,17:31:00,17:31:00,2000183,1,,,,0,,
2357403,17:32:00,17:32:00,200078,2,,,,320.46,0,
2357403,17:34:00,17:34:00,200058,3,,,,983.7,,
2357403,17:50:00,17:50:00,203113,4,,,,5945.12,0,
2357403,17:51:00,17:51:00,2031162,5,,,,6135.29,0,
2357403,17:52:00,17:52:00,2031161,6,,,,6409.37,0,
2357403,17:54:00,17:54:00,2031174,7,,,,6759.66,,
2357403,17:56:00,17:56:00,2031160,8,,,,6950.59,0,
2357403,17:57:00,17:57:00,2031158,9,,,,7116.18,,
2357403,18:00:00,18:00:00,203122,10,,,,7540.55,0,
2357403,18:02:00,18:02:00,2031154,11,,,,7928.58,0,
2357403,18:03:00,18:03:00,203461,12,,,,8117.38,0,
2357403,18:04:00,18:04:00,203462,13,,,,8321.48,0,
2357403,18:05:00,18:05:00,203466,14,,,,8471.68,0,
2357403,18:07:00,18:07:00,203467,15,,,,8873.59,0,
2357403,18:09:00,18:09:00,203468,16,,,,9079.23,0,
2357403,18:10:00,18:10:00,203469,17,,,,9288.73,0,
2357403,18:11:00,18:11:00,203470,18,,,,9503.75,,
2357501,16:04:00,16:04:00,2000183,1,,,,0,,
2357501,16:05:00,16:05:00,200078,2,,,,320.46,0,
2357501,16:07:00,16:07:00,200058,3,,,,983.7,,
2357501,16:23:00,16:23:00,203113,4,,,,5945.12,0,
2357501,16:24:00,16:24:00,2031162,5,,,,6135.29,0,
2357501,16:25:00,16:25:00,2031161,6,,,,6409.37,0,
2357501,16:27:00,16:27:00,2031174,7,,,,6759.66,,
2357501,16:29:00,16:29:00,2031160,8,,,,6950.59,0,
2357501,16:30:00,16:30:00,2031158,9,,,,7116.18,,
2357501,16:33:00,16:33:00,203122,10,,,,7540.55,0,
2357501,16:35:00,16:35:00,2031154,11,,,,7928.58,0,
2357501,16:36:00,16:36:00,203461,12,,,,8117.38,0,
2357501,16:37:00,16:37:00,203462,13,,,,8321.48,0,
2357501,16:38:00,16:38:00,203466,14,,,,8471.68,0,
2357501,16:40:00,16:40:00,203467,15,,,,8873.59,0,
2357501,16:42:00,16:42:00,203468,16,,,,9079.23,0,
2357501,16:43:00,16:43:00,203469,17,,,,9288.73,0,
2357501,16:44:00,16:44:00,203470,18,,,,9503.75,,
2357681,18:35:00,18:35:00,2000183,1,,,,0,,
2357681,18:36:00,18:36:00,200078,2,,,,320.46,0,
2357681,18:38:00,18:38:00,200058,3,,,,983.7,,
2357681,18:51:00,18:51:00,203113,4,,,,5945.12,0,
2357681,18:52:00,18:52:00,2031162,5,,,,6135.29,0,
2357681,18:53:00,18:53:00,2031161,6,,,,6409.37,0,
2357681,18:55:00,18:55:00,2031174,7,,,,6759.66,,
2357681,18:57:00,18:57:00,2031160,8,,,,6950.59,0,
2357681,18:58:00,18:58:00,2031158,9,,,,7116.18,,
2357681,19:01:00,19:01:00,203122,10,,,,7540.55,0,
2357681,19:03:00,19:03:00,2031154,11,,,,7928.58,0,
2357681,19:04:00,19:04:00,203461,12,,,,8117.38,0,
2357681,19:05:00,19:05:00,203462,13,,,,8321.48,0,
2357681,19:06:00,19:06:00,203466,14,,,,8471.68,0,
2357681,19:08:00,19:08:00,203467,15,,,,8873.59,0,
2357681,19:10:00,19:10:00,203468,16,,,,9079.23,0,
2357681,19:11:00,19:11:00,203469,17,,,,9288.73,0,
2357681,19:12:00,19:12:00,203470,18,,,,9503.75,,
2357819,18:25:00,18:25:00,2000183,1,,,,0,,
2357819,18:26:00,18:26:00,200078,2,,,,320.46,0,
2357819,18:28:00,18:28:00,200058,3,,,,983.7,,
2357819,18:43:00,18:43:00,203113,4,,,,5945.12,0,
2357819,18:44:00,18:44:00,2031162,5,,,,6135.29,0,
2357819,18:45:00,18:45:00,2031161,6,,,,6409.37,0,
2357819,18:47:00,18:47:00,2031174,7,,,,6759.66,,
2357819,18:49:00,18:49:00,2031160,8,,,,6950.59,0,
2357819,18:50:00,18:50:00,2031158,9,,,,7116.18,,
2357819,18:53:00,18:53:00,203122,10,,,,7540.55,0,
2357819,18:55:00,18:55:00,2031154,11,,,,7928.58,0,
2357819,18:56:00,18:56:00,203461,12,,,,8117.38,0,
2357819,18:57:00,18:57:00,203462,13,,,,8321.48,0,
2357819,18:58:00,18:58:00,203466,14,,,,8471.68,0,
2357819,19:00:00,19:00:00,203467,15,,,,8873.59,0,
2357819,19:02:00,19:02:00,203468,16,,,,9079.23,0,
2357819,19:03:00,19:03:00,203469,17,,,,9288.73,0,
2357819,19:04:00,19:04:00,203470,18,,,,9503.75,,
2466415,17:50:00,17:50:00,2000183,1,,,,0,,
2466415,17:51:00,17:51:00,200078,2,,,,320.46,0,
2466415,17:53:00,17:53:00,200058,3,,,,983.7,,
2466415,18:09:00,18:09:00,203113,4,,,,5945.12,0,
2466415,18:10:00,18:10:00,2031162,5,,,,6135.29,0,
2466415,18:11:00,18:11:00,2031161,6,,,,6409.37,0,
2466415,18:13:00,18:13:00,2031174,7,,,,6759.66,,
2466415,18:15:00,18:15:00,2031160,8,,,,6950.59,0,
2466415,18:16:00,18:16:00,2031158,9,,,,7116.18,,
2466415,18:19:00,18:19:00,203122,10,,,,7540.55,0,
2466415,18:21:00,18:21:00,2031154,11,,,,7928.58,0,
2466415,18:22:00,18:22:00,203461,12,,,,8117.38,0,
2466415,18:23:00,18:23:00,203462,13,,,,8321.48,0,
2466415,18:24:00,18:24:00,203466,14,,,,8471.68,0,
2466415,18:26:00,18:26:00,203467,15,,,,8873.59,0,
2466415,18:28:00,18:28:00,203468,16,,,,9079.23,0,
2466415,18:29:00,18:29:00,203469,17,,,,9288.73,0,
2466415,18:30:00,18:30:00,203470,18,,,,9503.75,,
2466417,15:04:00,15:04:00,2000183,1,,,,0,,
2466417,15:05:00,15:05:00,200078,2,,,,320.46,0,
2466417,15:07:00,15:07:00,200058,3,,,,983.7,,
2466417,15:23:00,15:23:00,203113,4,,,,5945.12,0,
2466417,15:24:00,15:24:00,2031162,5,,,,6135.29,0,
2466417,15:25:00,15:25:00,2031161,6,,,,6409.37,0,
2466417,15:27:00,15:27:00,2031174,7,,,,6759.66,,
2466417,15:29:00,15:29:00,2031160,8,,,,6950.59,0,
2466417,15:30:00,15:30:00,2031158,9,,,,7116.18,,
2466417,15:33:00,15:33:00,203122,10,,,,7540.55,0,
2466417,15:35:00,15:35:00,2031154,11,,,,7928.58,0,
2466417,15:36:00,15:36:00,203461,12,,,,8117.38,0,
2466417,15:37:00,15:37:00,203462,13,,,,8321.48,0,
2466417,15:38:00,15:38:00,203466,14,,,,8471.68,0,
2466417,15:40:00,15:40:00,203467,15,,,,8873.59,0,
2466417,15:42:00,15:42:00,203468,16,,,,9079.23,0,
2466417,15:43:00,15:43:00,203469,17,,,,9288.73,0,
2466417,15:44:00,15:44:00,203470,18,,,,9503.75,,
2466418,15:24:00,15:24:00,2000183,1,,,,0,,
2466418,15:25:00,15:25:00,200078,2,,,,320.46,0,
2466418,15:27:00,15:27:00,200058,3,,,,983.7,,
2466418,15:43:00,15:43:00,203113,4,,,,5945.12,0,
2466418,15:44:00,15:44:00,2031162,5,,,,6135.29,0,
2466418,15:45:00,15:45:00,2031161,6,,,,6409.37,0,
2466418,15:47:00,15:47:00,2031174,7,,,,6759.66,,
2466418,15:49:00,15:49:00,2031160,8,,,,6950.59,0,
2466418,15:50:00,15:50:00,2031158,9,,,,7116.18,,
2466418,15:53:00,15:53:00,203122,10,,,,7540.55,0,
2466418,15:55:00,15:55:00,2031154,11,,,,7928.58,0,
2466418,15:56:00,15:56:00,203461,12,,,,8117.38,0,
2466418,15:57:00,15:57:00,203462,13,,,,8321.48,0,
2466418,15:58:00,15:58:00,203466,14,,,,8471.68,0,
2466418,16:00:00,16:00:00,203467,15,,,,8873.59,0,
2466418,16:02:00,16:02:00,203468,16,,,,9079.23,0,
2466418,16:03:00,16:03:00,203469,17,,,,9288.73,0,
2466418,16:04:00,16:04:00,203470,18,,,,9503.75,,
2466420,18:55:00,18:55:00,2000183,1,,,,0,,
2466420,18:56:00,18:56:00,200078,2,,,,320.46,0,
2466420,18:58:00,18:58:00,200058,3,,,,983.7,,
2466420,19:11:00,19:11:00,203113,4,,,,5945.12,0,
2466420,19:12:00,19:12:00,2031162,5,,,,6135.29,0,
2466420,19:13:00,19:13:00,2031161,6,,,,6409.37,0,
2466420,19:15:00,19:15:00,2031174,7,,,,6759.66,,
2466420,19:16:00,19:16:00,2031160,8,,,,6950.59,0,
2466420,19:17:00,19:17:00,2031158,9,,,,7116.18,,
2466420,19:20:00,19:20:00,203122,10,,,,7540.55,0,
2466420,19:22:00,19:22:00,2031154,11,,,,7928.58,0,
2466420,19:23:00,19:23:00,203461,12,,,,8117.38,0,
2466420,19:24:00,19:24:00,203462,13,,,,8321.48,0,
2466420,19:25:00,19:25:00,203466,14,,,,8471.68,0,
2466420,19:27:00,19:27:00,203467,15,,,,8873.59,0,
2466420,19:29:00,19:29:00,203468,16,,,,9079.23,0,
2466420,19:30:00,19:30:00,203469,17,,,,9288.73,0,
2466420,19:31:00,19:31:00,203470,18,,,,9503.75,,
2466425,17:43:00,17:43:00,2000183,1,,,,0,,
2466425,17:44:00,17:44:00,200078,2,,,,320.46,0,
2466425,17:46:00,17:46:00,200058,3,,,,983.7,,
2466425,18:02:00,18:02:00,203113,4,,,,5945.12,0,
2466425,18:03:00,18:03:00,2031162,5,,,,6135.29,0,
2466425,18:04:00,18:04:00,2031161,6,,,,6409.37,0,
2466425,18:06:00,18:06:00,2031174,7,,,,6759.66,,
2466425,18:08:00,18:08:00,2031160,8,,,,6950.59,0,
2466425,18:09:00,18:09:00,2031158,9,,,,7116.18,,
2466425,18:12:00,18:12:00,203122,10,,,,7540.55,0,
2466425,18:14:00,18:14:00,2031154,11,,,,7928.58,0,
2466425,18:15:00,18:15:00,203461,12,,,,8117.38,0,
2466425,18:16:00,18:16:00,203462,13,,,,8321.48,0,
2466425,18:17:00,18:17:00,203466,14,,,,8471.68,0,
2466425,18:19:00,18:19:00,203467,15,,,,8873.59,0,
2466425,18:21:00,18:21:00,203468,16,,,,9079.23,0,
2466425,18:22:00,18:22:00,203469,17,,,,9288.73,0,
2466425,18:23:00,18:23:00,203470,18,,,,9503.75,,
2466427,17:25:00,17:25:00,2000183,1,,,,0,,
2466427,17:26:00,17:26:00,200078,2,,,,320.46,0,
2466427,17:28:00,17:28:00,200058,3,,,,983.7,,
2466427,17:44:00,17:44:00,203113,4,,,,5945.12,0,
2466427,17:45:00,17:45:00,2031162,5,,,,6135.29,0,
2466427,17:46:00,17:46:00,2031161,6,,,,6409.37,0,
2466427,17:48:00,17:48:00,2031174,7,,,,6759.66,,
2466427,17:50:00,17:50:00,2031160,8,,,,6950.59,0,
2466427,17:51:00,17:51:00,2031158,9,,,,7116.18,,
2466427,17:54:00,17:54:00,203122,10,,,,7540.55,0,
2466427,17:56:00,17:56:00,2031154,11,,,,7928.58,0,
2466427,17:57:00,17:57:00,203461,12,,,,8117.38,0,
2466427,17:58:00,17:58:00,203462,13,,,,8321.48,0,
2466427,17:59:00,17:59:00,203466,14,,,,8471.68,0,
2466427,18:01:00,18:01:00,203467,15,,,,8873.59,0,
2466427,18:03:00,18:03:00,203468,16,,,,9079.23,0,
2466427,18:04:00,18:04:00,203469,17,,,,9288.73,0,
2466427,18:05:00,18:05:00,203470,18,,,,9503.75,,
2466429,18:45:00,18:45:00,2000183,1,,,,0,,
2466429,18:46:00,18:46:00,200078,2,,,,320.46,0,
2466429,18:48:00,18:48:00,200058,3,,,,983.7,,
2466429,19:01:00,19:01:00,203113,4,,,,5945.12,0,
2466429,19:02:00,19:02:00,2031162,5,,,,6135.29,0,
2466429,19:03:00,19:03:00,2031161,6,,,,6409.37,0,
2466429,19:05:00,19:05:00,2031174,7,,,,6759.66,,
2466429,19:06:00,19:06:00,2031160,8,,,,6950.59,0,
2466429,19:07:00,19:07:00,2031158,9,,,,7116.18,,
2466429,19:10:00,19:10:00,203122,10,,,,7540.55,0,
2466429,19:12:00,19:12:00,2031154,11,,,,7928.58,0,
2466429,19:13:00,19:13:00,203461,12,,,,8117.38,0,
2466429,19:14:00,19:14:00,203462,13,,,,8321.48,0,
2466429,19:15:00,19:15:00,203466,14,,,,8471.68,0,
2466429,19:17:00,19:17:00,203467,15,,,,8873.59,0,
2466429,19:19:00,19:19:00,203468,16,,,,9079.23,0,
2466429,19:20:00,19:20:00,203469,17,,,,9288.73,0,
2466429,19:21:00,19:21:00,203470,18,,,,9503.75,,
2466430,18:05:00,18:05:00,2000183,1,,,,0,,
2466430,18:06:00,18:06:00,200078,2,,,,320.46,0,
2466430,18:08:00,18:08:00,200058,3,,,,983.7,,
2466430,18:23:00,18:23:00,203113,4,,,,5945.12,0,
2466430,18:24:00,18:24:00,2031162,5,,,,6135.29,0,
2466430,18:25:00,18:25:00,2031161,6,,,,6409.37,0,
2466430,18:27:00,18:27:00,2031174,7,,,,6759.66,,
2466430,18:29:00,18:29:00,2031160,8,,,,6950.59,0,
2466430,18:30:00,18:30:00,2031158,9,,,,7116.18,,
2466430,18:33:00,18:33:00,203122,10,,,,7540.55,0,
2466430,18:35:00,18:35:00,2031154,11,,,,7928.58,0,
2466430,18:36:00,18:36:00,203461,12,,,,8117.38,0,
2466430,18:37:00,18:37:00,203462,13,,,,8321.48,0,
2466430,18:38:00,18:38:00,203466,14,,,,8471.68,0,
2466430,18:40:00,18:40:00,203467,15,,,,8873.59,0,
2466430,18:42:00,18:42:00,203468,16,,,,9079.23,0,
2466430,18:43:00,18:43:00,203469,17,,,,9288.73,0,
2466430,18:44:00,18:44:00,203470,18,,,,9503.75,,
2466432,18:35:00,18:35:00,2000183,1,,,,0,,
2466432,18:36:00,18:36:00,200078,2,,,,320.46,0,
2466432,18:38:00,18:38:00,200058,3,,,,983.7,,
2466432,18:51:00,18:51:00,203113,4,,,,5945.12,0,
2466432,18:52:00,18:52:00,2031162,5,,,,6135.29,0,
2466432,18:53:00,18:53:00,2031161,6,,,,6409.37,0,
2466432,18:55:00,18:55:00,2031174,7,,,,6759.66,,
2466432,18:57:00,18:57:00,2031160,8,,,,6950.59,0,
2466432,18:58:00,18:58:00,2031158,9,,,,7116.18,,
2466432,19:01:00,19:01:00,203122,10,,,,7540.55,0,
2466432,19:03:00,19:03:00,2031154,11,,,,7928.58,0,
2466432,19:04:00,19:04:00,203461,12,,,,8117.38,0,
2466432,19:05:00,19:05:00,203462,13,,,,8321.48,0,
2466432,19:06:00,19:06:00,203466,14,,,,8471.68,0,
2466432,19:08:00,19:08:00,203467,15,,,,8873.59,0,
2466432,19:10:00,19:10:00,203468,16,,,,9079.23,0,
2466432,19:11:00,19:11:00,203469,17,,,,9288.73,0,
2466432,19:12:00,19:12:00,203470,18,,,,9503.75,,
2466433,15:44:00,15:44:00,2000183,1,,,,0,,
2466433,15:45:00,15:45:00,200078,2,,,,320.46,0,
2466433,15:47:00,15:47:00,200058,3,,,,983.7,,
2466433,16:03:00,16:03:00,203113,4,,,,5945.12,0,
2466433,16:04:00,16:04:00,2031162,5,,,,6135.29,0,
2466433,16:05:00,16:05:00,2031161,6,,,,6409.37,0,
2466433,16:07:00,16:07:00,2031174,7,,,,6759.66,,
2466433,16:09:00,16:09:00,2031160,8,,,,6950.59,0,
2466433,16:10:00,16:10:00,2031158,9,,,,7116.18,,
2466433,16:13:00,16:13:00,203122,10,,,,7540.55,0,
2466433,16:15:00,16:15:00,2031154,11,,,,7928.58,0,
2466433,16:16:00,16:16:00,203461,12,,,,8117.38,0,
2466433,16:17:00,16:17:00,203462,13,,,,8321.48,0,
2466433,16:18:00,16:18:00,203466,14,,,,8471.68,0,
2466433,16:20:00,16:20:00,203467,15,,,,8873.59,0,
2466433,16:22:00,16:22:00,203468,16,,,,9079.23,0,
2466433,16:23:00,16:23:00,203469,17,,,,9288.73,0,
2466433,16:24:00,16:24:00,203470,18,,,,9503.75,,
2466435,17:02:00,17:02:00,2000183,1,,,,0,,
2466435,17:03:00,17:03:00,200078,2,,,,320.46,0,
2466435,17:05:00,17:05:00,200058,3,,,,983.7,,
2466435,17:21:00,17:21:00,203113,4,,,,5945.12,0,
2466435,17:22:00,17:22:00,2031162,5,,,,6135.29,0,
2466435,17:23:00,17:23:00,2031161,6,,,,6409.37,0,
2466435,17:25:00,17:25:00,2031174,7,,,,6759.66,,
2466435,17:27:00,17:27:00,2031160,8,,,,6950.59,0,
2466435,17:28:00,17:28:00,2031158,9,,,,7116.18,,
2466435,17:31:00,17:31:00,203122,10,,,,7540.55,0,
2466435,17:33:00,17:33:00,2031154,11,,,,7928.58,0,
2466435,17:34:00,17:34:00,203461,12,,,,8117.38,0,
2466435,17:35:00,17:35:00,203462,13,,,,8321.48,0,
2466435,17:36:00,17:36:00,203466,14,,,,8471.68,0,
2466435,17:38:00,17:38:00,203467,15,,,,8873.59,0,
2466435,17:40:00,17:40:00,203468,16,,,,9079.23,0,
2466435,17:41:00,17:41:00,203469,17,,,,9288.73,0,
2466435,17:42:00,17:42:00,203470,18,,,,9503.75,,
2466438,17:18:00,17:18:00,2000183,1,,,,0,,
2466438,17:19:00,17:19:00,200078,2,,,,320.46,0,
2466438,17:21:00,17:21:00,200058,3,,,,983.7,,
2466438,17:37:00,17:37:00,203113,4,,,,5945.12,0,
2466438,17:38:00,17:38:00,2031162,5,,,,6135.29,0,
2466438,17:39:00,17:39:00,2031161,6,,,,6409.37,0,
2466438,17:41:00,17:41:00,2031174,7,,,,6759.66,,
2466438,17:43:00,17:43:00,2031160,8,,,,6950.59,0,
2466438,17:44:00,17:44:00,2031158,9,,,,7116.18,,
2466438,17:47:00,17:47:00,203122,10,,,,7540.55,0,
2466438,17:49:00,17:49:00,2031154,11,,,,7928.58,0,
2466438,17:50:00,17:50:00,203461,12,,,,8117.38,0,
2466438,17:51:00,17:51:00,203462,13,,,,8321.48,0,
2466438,17:52:00,17:52:00,203466,14,,,,8471.68,0,
2466438,17:54:00,17:54:00,203467,15,,,,8873.59,0,
2466438,17:56:00,17:56:00,203468,16,,,,9079.23,0,
2466438,17:57:00,17:57:00,203469,17,,,,9288.73,0,
2466438,17:58:00,17:58:00,203470,18,,,,9503.75,,
2466440,17:31:00,17:31:00,2000183,1,,,,0,,
2466440,17:32:00,17:32:00,200078,2,,,,320.46,0,
2466440,17:34:00,17:34:00,200058,3,,,,983.7,,
2466440,17:50:00,17:50:00,203113,4,,,,5945.12,0,
2466440,17:51:00,17:51:00,2031162,5,,,,6135.29,0,
2466440,17:52:00,17:52:00,2031161,6,,,,6409.37,0,
2466440,17:54:00,17:54:00,2031174,7,,,,6759.66,,
2466440,17:56:00,17:56:00,2031160,8,,,,6950.59,0,
2466440,17:57:00,17:57:00,2031158,9,,,,7116.18,,
2466440,18:00:00,18:00:00,203122,10,,,,7540.55,0,
2466440,18:02:00,18:02:00,2031154,11,,,,7928.58,0,
2466440,18:03:00,18:03:00,203461,12,,,,8117.38,0,
2466440,18:04:00,18:04:00,203462,13,,,,8321.48,0,
2466440,18:05:00,18:05:00,203466,14,,,,8471.68,0,
2466440,18:07:00,18:07:00,203467,15,,,,8873.59,0,
2466440,18:09:00,18:09:00,203468,16,,,,9079.23,0,
2466440,18:10:00,18:10:00,203469,17,,,,9288.73,0,
2466440,18:11:00,18:11:00,203470,18,,,,9503.75,,
2466441,17:37:00,17:37:00,2000183,1,,,,0,,
2466441,17:38:00,17:38:00,200078,2,,,,320.46,0,
2466441,17:40:00,17:40:00,200058,3,,,,983.7,,
2466441,17:56:00,17:56:00,203113,4,,,,5945.12,0,
2466441,17:57:00,17:57:00,2031162,5,,,,6135.29,0,
2466441,17:58:00,17:58:00,2031161,6,,,,6409.37,0,
2466441,18:00:00,18:00:00,2031174,7,,,,6759.66,,
2466441,18:02:00,18:02:00,2031160,8,,,,6950.59,0,
2466441,18:03:00,18:03:00,2031158,9,,,,7116.18,,
2466441,18:06:00,18:06:00,203122,10,,,,7540.55,0,
2466441,18:08:00,18:08:00,2031154,11,,,,7928.58,0,
2466441,18:09:00,18:09:00,203461,12,,,,8117.38,0,
2466441,18:10:00,18:10:00,203462,13,,,,8321.48,0,
2466441,18:11:00,18:11:00,203466,14,,,,8471.68,0,
2466441,18:13:00,18:13:00,203467,15,,,,8873.59,0,
2466441,18:15:00,18:15:00,203468,16,,,,9079.23,0,
2466441,18:16:00,18:16:00,203469,17,,,,9288.73,0,
2466441,18:17:00,18:17:00,203470,18,,,,9503.75,,
2466444,16:24:00,16:24:00,2000183,1,,,,0,,
2466444,16:25:00,16:25:00,200078,2,,,,320.46,0,
2466444,16:27:00,16:27:00,200058,3,,,,983.7,,
2466444,16:43:00,16:43:00,203113,4,,,,5945.12,0,
2466444,16:44:00,16:44:00,2031162,5,,,,6135.29,0,
2466444,16:45:00,16:45:00,2031161,6,,,,6409.37,0,
2466444,16:47:00,16:47:00,2031174,7,,,,6759.66,,
2466444,16:49:00,16:49:00,2031160,8,,,,6950.59,0,
2466444,16:50:00,16:50:00,2031158,9,,,,7116.18,,
2466444,16:53:00,16:53:00,203122,10,,,,7540.55,0,
2466444,16:55:00,16:55:00,2031154,11,,,,7928.58,0,
2466444,16:56:00,16:56:00,203461,12,,,,8117.38,0,
2466444,16:57:00,16:57:00,203462,13,,,,8321.48,0,
2466444,16:58:00,16:58:00,203466,14,,,,8471.68,0,
2466444,17:00:00,17:00:00,203467,15,,,,8873.59,0,
2466444,17:02:00,17:02:00,203468,16,,,,9079.23,0,
2466444,17:03:00,17:03:00,203469,17,,,,9288.73,0,
2466444,17:04:00,17:04:00,203470,18,,,,9503.75,,
2466446,16:14:00,16:14:00,2000183,1,,,,0,,
2466446,16:15:00,16:15:00,200078,2,,,,320.46,0,
2466446,16:17:00,16:17:00,200058,3,,,,983.7,,
2466446,16:33:00,16:33:00,203113,4,,,,5945.12,0,
2466446,16:34:00,16:34:00,2031162,5,,,,6135.29,0,
2466446,16:35:00,16:35:00,2031161,6,,,,6409.37,0,
2466446,16:37:00,16:37:00,2031174,7,,,,6759.66,,
2466446,16:39:00,16:39:00,2031160,8,,,,6950.59,0,
2466446,16:40:00,16:40:00,2031158,9,,,,7116.18,,
2466446,16:43:00,16:43:00,203122,10,,,,7540.55,0,
2466446,16:45:00,16:45:00,2031154,11,,,,7928.58,0,
2466446,16:46:00,16:46:00,203461,12,,,,8117.38,0,
2466446,16:47:00,16:47:00,203462,13,,,,8321.48,0,
2466446,16:48:00,16:48:00,203466,14,,,,8471.68,0,
2466446,16:50:00,16:50:00,203467,15,,,,8873.59,0,
2466446,16:52:00,16:52:00,203468,16,,,,9079.23,0,
2466446,16:53:00,16:53:00,203469,17,,,,9288.73,0,
2466446,16:54:00,16:54:00,203470,18,,,,9503.75,,
2466465,19:15:00,19:15:00,2000183,1,,,,0,,
2466465,19:16:00,19:16:00,200078,2,,,,320.46,0,
2466465,19:18:00,19:18:00,200058,3,,,,983.7,,
2466465,19:31:00,19:31:00,203113,4,,,,5945.12,0,
2466465,19:32:00,19:32:00,2031162,5,,,,6135.29,0,
2466465,19:33:00,19:33:00,2031161,6,,,,6409.37,0,
2466465,19:34:00,19:34:00,2031174,7,,,,6759.66,,
2466465,19:35:00,19:35:00,2031160,8,,,,6950.59,0,
2466465,19:36:00,19:36:00,2031158,9,,,,7116.18,,
2466465,19:38:00,19:38:00,203122,10,,,,7540.55,0,
2466465,19:40:00,19:40:00,2031154,11,,,,7928.58,0,
2466465,19:42:00,19:42:00,203461,12,,,,8117.38,0,
2466465,19:43:00,19:43:00,203462,13,,,,8321.48,0,
2466465,19:43:00,19:43:00,203466,14,,,,8471.68,0,
2466465,19:46:00,19:46:00,203467,15,,,,8873.59,0,
2466465,19:47:00,19:47:00,203468,16,,,,9079.23,0,
2466465,19:48:00,19:48:00,203469,17,,,,9288.73,0,
2466465,19:49:00,19:49:00,203470,18,,,,9503.75,,
2466467,16:54:00,16:54:00,2000183,1,,,,0,,
2466467,16:55:00,16:55:00,200078,2,,,,320.46,0,
2466467,16:57:00,16:57:00,200058,3,,,,983.7,,
2466467,17:13:00,17:13:00,203113,4,,,,5945.12,0,
2466467,17:14:00,17:14:00,2031162,5,,,,6135.29,0,
2466467,17:15:00,17:15:00,2031161,6,,,,6409.37,0,
2466467,17:17:00,17:17:00,2031174,7,,,,6759.66,,
2466467,17:19:00,17:19:00,2031160,8,,,,6950.59,0,
2466467,17:20:00,17:20:00,2031158,9,,,,7116.18,,
2466467,17:23:00,17:23:00,203122,10,,,,7540.55,0,
2466467,17:25:00,17:25:00,2031154,11,,,,7928.58,0,
2466467,17:26:00,17:26:00,203461,12,,,,8117.38,0,
2466467,17:27:00,17:27:00,203462,13,,,,8321.48,0,
2466467,17:28:00,17:28:00,203466,14,,,,8471.68,0,
2466467,17:30:00,17:30:00,203467,15,,,,8873.59,0,
2466467,17:32:00,17:32:00,203468,16,,,,9079.23,0,
2466467,17:33:00,17:33:00,203469,17,,,,9288.73,0,
2466467,17:34:00,17:34:00,203470,18,,,,9503.75,,
2466470,15:34:00,15:34:00,2000183,1,,,,0,,
2466470,15:35:00,15:35:00,200078,2,,,,320.46,0,
2466470,15:37:00,15:37:00,200058,3,,,,983.7,,
2466470,15:53:00,15:53:00,203113,4,,,,5945.12,0,
2466470,15:54:00,15:54:00,2031162,5,,,,6135.29,0,
2466470,15:55:00,15:55:00,2031161,6,,,,6409.37,0,
2466470,15:57:00,15:57:00,2031174,7,,,,6759.66,,
2466470,15:59:00,15:59:00,2031160,8,,,,6950.59,0,
2466470,16:00:00,16:00:00,2031158,9,,,,7116.18,,
2466470,16:03:00,16:03:00,203122,10,,,,7540.55,0,
2466470,16:05:00,16:05:00,2031154,11,,,,7928.58,0,
2466470,16:06:00,16:06:00,203461,12,,,,8117.38,0,
2466470,16:07:00,16:07:00,203462,13,,,,8321.48,0,
2466470,16:08:00,16:08:00,203466,14,,,,8471.68,0,
2466470,16:10:00,16:10:00,203467,15,,,,8873.59,0,
2466470,16:12:00,16:12:00,203468,16,,,,9079.23,0,
2466470,16:13:00,16:13:00,203469,17,,,,9288.73,0,
2466470,16:14:00,16:14:00,203470,18,,,,9503.75,,
2466471,17:10:00,17:10:00,2000183,1,,,,0,,
2466471,17:11:00,17:11:00,200078,2,,,,320.46,0,
2466471,17:13:00,17:13:00,200058,3,,,,983.7,,
2466471,17:29:00,17:29:00,203113,4,,,,5945.12,0,
2466471,17:30:00,17:30:00,2031162,5,,,,6135.29,0,
2466471,17:31:00,17:31:00,2031161,6,,,,6409.37,0,
2466471,17:33:00,17:33:00,2031174,7,,,,6759.66,,
2466471,17:35:00,17:35:00,2031160,8,,,,6950.59,0,
2466471,17:36:00,17:36:00,2031158,9,,,,7116.18,,
2466471,17:39:00,17:39:00,203122,10,,,,7540.55,0,
2466471,17:41:00,17:41:00,2031154,11,,,,7928.58,0,
2466471,17:42:00,17:42:00,203461,12,,,,8117.38,0,
2466471,17:43:00,17:43:00,203462,13,,,,8321.48,0,
2466471,17:44:00,17:44:00,203466,14,,,,8471.68,0,
2466471,17:46:00,17:46:00,203467,15,,,,8873.59,0,
2466471,17:48:00,17:48:00,203468,16,,,,9079.23,0,
2466471,17:49:00,17:49:00,203469,17,,,,9288.73,0,
2466471,17:50:00,17:50:00,203470,18,,,,9503.75,,
2466472,17:57:00,17:57:00,2000183,1,,,,0,,
2466472,17:58:00,17:58:00,200078,2,,,,320.46,0,
2466472,18:00:00,18:00:00,200058,3,,,,983.7,,
2466472,18:16:00,18:16:00,203113,4,,,,5945.12,0,
2466472,18:17:00,18:17:00,2031162,5,,,,6135.29,0,
2466472,18:18:00,18:18:00,2031161,6,,,,6409.37,0,
2466472,18:20:00,18:20:00,2031174,7,,,,6759.66,,
2466472,18:22:00,18:22:00,2031160,8,,,,6950.59,0,
2466472,18:23:00,18:23:00,2031158,9,,,,7116.18,,
2466472,18:26:00,18:26:00,203122,10,,,,7540.55,0,
2466472,18:28:00,18:28:00,2031154,11,,,,7928.58,0,
2466472,18:29:00,18:29:00,203461,12,,,,8117.38,0,
2466472,18:30:00,18:30:00,203462,13,,,,8321.48,0,
2466472,18:31:00,18:31:00,203466,14,,,,8471.68,0,
2466472,18:33:00,18:33:00,203467,15,,,,8873.59,0,
2466472,18:35:00,18:35:00,203468,16,,,,9079.23,0,
2466472,18:36:00,18:36:00,203469,17,,,,9288.73,0,
2466472,18:37:00,18:37:00,203470,18,,,,9503.75,,
2466474,15:14:00,15:14:00,2000183,1,,,,0,,
2466474,15:15:00,15:15:00,200078,2,,,,320.46,0,
2466474,15:17:00,15:17:00,200058,3,,,,983.7,,
2466474,15:33:00,15:33:00,203113,4,,,,5945.12,0,
2466474,15:34:00,15:34:00,2031162,5,,,,6135.29,0,
2466474,15:35:00,15:35:00,2031161,6,,,,6409.37,0,
2466474,15:37:00,15:37:00,2031174,7,,,,6759.66,,
2466474,15:39:00,15:39:00,2031160,8,,,,6950.59,0,
2466474,15:40:00,15:40:00,2031158,9,,,,7116.18,,
2466474,15:43:00,15:43:00,203122,10,,,,7540.55,0,
2466474,15:45:00,15:45:00,2031154,11,,,,7928.58,0,
2466474,15:46:00,15:46:00,203461,12,,,,8117.38,0,
2466474,15:47:00,15:47:00,203462,13,,,,8321.48,0,
2466474,15:48:00,15:48:00,203466,14,,,,8471.68,0,
2466474,15:50:00,15:50:00,203467,15,,,,8873.59,0,
2466474,15:52:00,15:52:00,203468,16,,,,9079.23,0,
2466474,15:53:00,15:53:00,203469,17,,,,9288.73,0,
2466474,15:54:00,15:54:00,203470,18,,,,9503.75,,
2466482,16:34:00,16:34:00,2000183,1,,,,0,,
2466482,16:35:00,16:35:00,200078,2,,,,320.46,0,
2466482,16:37:00,16:37:00,200058,3,,,,983.7,,
2466482,16:53:00,16:53:00,203113,4,,,,5945.12,0,
2466482,16:54:00,16:54:00,2031162,5,,,,6135.29,0,
2466482,16:55:00,16:55:00,2031161,6,,,,6409.37,0,
2466482,16:57:00,16:57:00,2031174,7,,,,6759.66,,
2466482,16:59:00,16:59:00,2031160,8,,,,6950.59,0,
2466482,17:00:00,17:00:00,2031158,9,,,,7116.18,,
2466482,17:03:00,17:03:00,203122,10,,,,7540.55,0,
2466482,17:05:00,17:05:00,2031154,11,,,,7928.58,0,
2466482,17:06:00,17:06:00,203461,12,,,,8117.38,0,
2466482,17:07:00,17:07:00,203462,13,,,,8321.48,0,
2466482,17:08:00,17:08:00,203466,14,,,,8471.68,0,
2466482,17:10:00,17:10:00,203467,15,,,,8873.59,0,
2466482,17:12:00,17:12:00,203468,16,,,,9079.23,0,
2466482,17:13:00,17:13:00,203469,17,,,,9288.73,0,
2466482,17:14:00,17:14:00,203470,18,,,,9503.75,,
2466483,18:15:00,18:15:00,2000183,1,,,,0,,
2466483,18:16:00,18:16:00,200078,2,,,,320.46,0,
2466483,18:18:00,18:18:00,200058,3,,,,983.7,,
2466483,18:33:00,18:33:00,203113,4,,,,5945.12,0,
2466483,18:34:00,18:34:00,2031162,5,,,,6135.29,0,
2466483,18:35:00,18:35:00,2031161,6,,,,6409.37,0,
2466483,18:37:00,18:37:00,2031174,7,,,,6759.66,,
2466483,18:39:00,18:39:00,2031160,8,,,,6950.59,0,
2466483,18:40:00,18:40:00,2031158,9,,,,7116.18,,
2466483,18:43:00,18:43:00,203122,10,,,,7540.55,0,
2466483,18:45:00,18:45:00,2031154,11,,,,7928.58,0,
2466483,18:46:00,18:46:00,203461,12,,,,8117.38,0,
2466483,18:47:00,18:47:00,203462,13,,,,8321.48,0,
2466483,18:48:00,18:48:00,203466,14,,,,8471.68,0,
2466483,18:50:00,18:50:00,203467,15,,,,8873.59,0,
2466483,18:52:00,18:52:00,203468,16,,,,9079.23,0,
2466483,18:53:00,18:53:00,203469,17,,,,9288.73,0,
2466483,18:54:00,18:54:00,203470,18,,,,9503.75,,
2466488,18:25:00,18:25:00,2000183,1,,,,0,,
2466488,18:26:00,18:26:00,200078,2,,,,320.46,0,
2466488,18:28:00,18:28:00,200058,3,,,,983.7,,
2466488,18:43:00,18:43:00,203113,4,,,,5945.12,0,
2466488,18:44:00,18:44:00,2031162,5,,,,6135.29,0,
2466488,18:45:00,18:45:00,2031161,6,,,,6409.37,0,
2466488,18:47:00,18:47:00,2031174,7,,,,6759.66,,
2466488,18:49:00,18:49:00,2031160,8,,,,6950.59,0,
2466488,18:50:00,18:50:00,2031158,9,,,,7116.18,,
2466488,18:53:00,18:53:00,203122,10,,,,7540.55,0,
2466488,18:55:00,18:55:00,2031154,11,,,,7928.58,0,
2466488,18:56:00,18:56:00,203461,12,,,,8117.38,0,
2466488,18:57:00,18:57:00,203462,13,,,,8321.48,0,
2466488,18:58:00,18:58:00,203466,14,,,,8471.68,0,
2466488,19:00:00,19:00:00,203467,15,,,,8873.59,0,
2466488,19:02:00,19:02:00,203468,16,,,,9079.23,0,
2466488,19:03:00,19:03:00,203469,17,,,,9288.73,0,
2466488,19:04:00,19:04:00,203470,18,,,,9503.75,,
2466493,16:04:00,16:04:00,2000183,1,,,,0,,
2466493,16:05:00,16:05:00,200078,2,,,,320.46,0,
2466493,16:07:00,16:07:00,200058,3,,,,983.7,,
2466493,16:23:00,16:23:00,203113,4,,,,5945.12,0,
2466493,16:24:00,16:24:00,2031162,5,,,,6135.29,0,
2466493,16:25:00,16:25:00,2031161,6,,,,6409.37,0,
2466493,16:27:00,16:27:00,2031174,7,,,,6759.66,,
2466493,16:29:00,16:29:00,2031160,8,,,,6950.59,0,
2466493,16:30:00,16:30:00,2031158,9,,,,7116.18,,
2466493,16:33:00,16:33:00,203122,10,,,,7540.55,0,
2466493,16:35:00,16:35:00,2031154,11,,,,7928.58,0,
2466493,16:36:00,16:36:00,203461,12,,,,8117.38,0,
2466493,16:37:00,16:37:00,203462,13,,,,8321.48,0,
2466493,16:38:00,16:38:00,203466,14,,,,8471.68,0,
2466493,16:40:00,16:40:00,203467,15,,,,8873.59,0,
2466493,16:42:00,16:42:00,203468,16,,,,9079.23,0,
2466493,16:43:00,16:43:00,203469,17,,,,9288.73,0,
2466493,16:44:00,16:44:00,203470,18,,,,9503.75,,
2466494,16:44:00,16:44:00,2000183,1,,,,0,,
2466494,16:45:00,16:45:00,200078,2,,,,320.46,0,
2466494,16:47:00,16:47:00,200058,3,,,,983.7,,
2466494,17:03:00,17:03:00,203113,4,,,,5945.12,0,
2466494,17:04:00,17:04:00,2031162,5,,,,6135.29,0,
2466494,17:05:00,17:05:00,2031161,6,,,,6409.37,0,
2466494,17:07:00,17:07:00,2031174,7,,,,6759.66,,
2466494,17:09:00,17:09:00,2031160,8,,,,6950.59,0,
2466494,17:10:00,17:10:00,2031158,9,,,,7116.18,,
2466494,17:13:00,17:13:00,203122,10,,,,7540.55,0,
2466494,17:15:00,17:15:00,2031154,11,,,,7928.58,0,
2466494,17:16:00,17:16:00,203461,12,,,,8117.38,0,
2466494,17:17:00,17:17:00,203462,13,,,,8321.48,0,
2466494,17:18:00,17:18:00,203466,14,,,,8471.68,0,
2466494,17:20:00,17:20:00,203467,15,,,,8873.59,0,
2466494,17:22:00,17:22:00,203468,16,,,,9079.23,0,
2466494,17:23:00,17:23:00,203469,17,,,,9288.73,0,
2466494,17:24:00,17:24:00,203470,18,,,,9503.75,,
2466495,15:54:00,15:54:00,2000183,1,,,,0,,
2466495,15:55:00,15:55:00,200078,2,,,,320.46,0,
2466495,15:57:00,15:57:00,200058,3,,,,983.7,,
2466495,16:13:00,16:13:00,203113,4,,,,5945.12,0,
2466495,16:14:00,16:14:00,2031162,5,,,,6135.29,0,
2466495,16:15:00,16:15:00,2031161,6,,,,6409.37,0,
2466495,16:17:00,16:17:00,2031174,7,,,,6759.66,,
2466495,16:19:00,16:19:00,2031160,8,,,,6950.59,0,
2466495,16:20:00,16:20:00,2031158,9,,,,7116.18,,
2466495,16:23:00,16:23:00,203122,10,,,,7540.55,0,
2466495,16:25:00,16:25:00,2031154,11,,,,7928.58,0,
2466495,16:26:00,16:26:00,203461,12,,,,8117.38,0,
2466495,16:27:00,16:27:00,203462,13,,,,8321.48,0,
2466495,16:28:00,16:28:00,203466,14,,,,8471.68,0,
2466495,16:30:00,16:30:00,203467,15,,,,8873.59,0,
2466495,16:32:00,16:32:00,203468,16,,,,9079.23,0,
2466495,16:33:00,16:33:00,203469,17,,,,9288.73,0,
2466495,16:34:00,16:34:00,203470,18,,,,9503.75,,
2355912,08:18:00,08:18:00,203471,1,,,,0,,
2355912,08:20:00,08:20:00,203454,2,,,,428.75,0,
2355912,08:21:00,08:21:00,203458,3,,,,621.16,0,
2355912,08:22:00,08:22:00,203459,4,,,,793.62,0,
2355912,08:23:00,08:23:00,203460,5,,,,1135.83,0,
2355912,08:25:00,08:25:00,2031100,6,,,,1391.27,0,
2355912,08:25:00,08:25:00,2031134,7,,,,1561.97,0,
2355912,08:27:00,08:27:00,2031135,8,,,,1815.2,0,
2355912,08:28:00,08:28:00,2031136,9,,,,2095.36,0,
2355912,08:29:00,08:29:00,2031114,10,,,,2324.56,,
2355912,08:30:00,08:30:00,203137,11,,,,2638.15,0,
2355912,08:31:00,08:31:00,203138,12,,,,2846.06,0,
2355912,08:33:00,08:33:00,203139,13,,,,3202.35,,
2355912,08:52:00,08:52:00,2000191,14,,1,,9123.21,0,
2355912,08:53:00,08:53:00,200081,15,,1,,9420.71,,
2355912,08:57:00,08:57:00,200045,16,,1,,9926.03,0,
2355912,09:00:00,09:00:00,200073,17,,1,,10309.78,,
2356056,06:14:00,06:14:00,203471,1,,,,0,,
2356056,06:15:00,06:15:00,203454,2,,,,428.75,0,
2356056,06:16:00,06:16:00,203458,3,,,,621.16,0,
2356056,06:16:00,06:16:00,203459,4,,,,793.62,0,
2356056,06:17:00,06:17:00,203460,5,,,,1135.83,0,
2356056,06:18:00,06:18:00,2031100,6,,,,1391.27,0,
2356056,06:19:00,06:19:00,2031134,7,,,,1561.97,0,
2356056,06:19:00,06:19:00,2031135,8,,,,1815.2,0,
2356056,06:20:00,06:20:00,2031136,9,,,,2095.36,0,
2356056,06:21:00,06:21:00,2031114,10,,,,2324.56,,
2356056,06:22:00,06:22:00,203137,11,,,,2638.15,0,
2356056,06:22:00,06:22:00,203138,12,,,,2846.06,0,
2356056,06:23:00,06:23:00,203139,13,,,,3202.35,,
2356056,06:36:00,06:36:00,2000191,14,,1,,9123.21,0,
2356056,06:37:00,06:37:00,200081,15,,1,,9420.71,,
2356056,06:41:00,06:41:00,200045,16,,1,,9926.03,0,
2356056,06:44:00,06:44:00,200073,17,,1,,10309.78,,
2356113,07:55:00,07:55:00,203471,1,,,,0,,
2356113,07:57:00,07:57:00,203454,2,,,,428.75,0,
2356113,07:58:00,07:58:00,203458,3,,,,621.16,0,
2356113,07:58:00,07:58:00,203459,4,,,,793.62,0,
2356113,08:00:00,08:00:00,203460,5,,,,1135.83,0,
2356113,08:01:00,08:01:00,2031100,6,,,,1391.27,0,
2356113,08:02:00,08:02:00,2031134,7,,,,1561.97,0,
2356113,08:03:00,08:03:00,2031135,8,,,,1815.2,0,
2356113,08:04:00,08:04:00,2031136,9,,,,2095.36,0,
2356113,08:05:00,08:05:00,2031114,10,,,,2324.56,,
2356113,08:06:00,08:06:00,203137,11,,,,2638.15,0,
2356113,08:07:00,08:07:00,203138,12,,,,2846.06,0,
2356113,08:09:00,08:09:00,203139,13,,,,3202.35,,
2356113,08:28:00,08:28:00,2000191,14,,1,,9123.21,0,
2356113,08:29:00,08:29:00,200081,15,,1,,9420.71,,
2356113,08:33:00,08:33:00,200045,16,,1,,9926.03,0,
2356113,08:36:00,08:36:00,200073,17,,1,,10309.78,,
2356289,08:28:00,08:28:00,203471,1,,,,0,,
2356289,08:30:00,08:30:00,203454,2,,,,428.75,0,
2356289,08:31:00,08:31:00,203458,3,,,,621.16,0,
2356289,08:32:00,08:32:00,203459,4,,,,793.62,0,
2356289,08:33:00,08:33:00,203460,5,,,,1135.83,0,
2356289,08:35:00,08:35:00,2031100,6,,,,1391.27,0,
2356289,08:35:00,08:35:00,2031134,7,,,,1561.97,0,
2356289,08:37:00,08:37:00,2031135,8,,,,1815.2,0,
2356289,08:38:00,08:38:00,2031136,9,,,,2095.36,0,
2356289,08:39:00,08:39:00,2031114,10,,,,2324.56,,
2356289,08:40:00,08:40:00,203137,11,,,,2638.15,0,
2356289,08:41:00,08:41:00,203138,12,,,,2846.06,0,
2356289,08:43:00,08:43:00,203139,13,,,,3202.35,,
2356289,09:02:00,09:02:00,2000191,14,,1,,9123.21,0,
2356289,09:03:00,09:03:00,200081,15,,1,,9420.71,,
2356289,09:07:00,09:07:00,200045,16,,1,,9926.03,0,
2356289,09:10:00,09:10:00,200073,17,,1,,10309.78,,
2356376,08:59:00,08:59:00,203471,1,,,,0,,
2356376,09:01:00,09:01:00,203454,2,,,,428.75,0,
2356376,09:01:00,09:01:00,203458,3,,,,621.16,0,
2356376,09:02:00,09:02:00,203459,4,,,,793.62,0,
2356376,09:03:00,09:03:00,203460,5,,,,1135.83,0,
2356376,09:04:00,09:04:00,2031100,6,,,,1391.27,0,
2356376,09:05:00,09:05:00,2031134,7,,,,1561.97,0,
2356376,09:06:00,09:06:00,2031135,8,,,,1815.2,0,
2356376,09:07:00,09:07:00,2031136,9,,,,2095.36,0,
2356376,09:08:00,09:08:00,2031114,10,,,,2324.56,,
2356376,09:09:00,09:09:00,203137,11,,,,2638.15,0,
2356376,09:10:00,09:10:00,203138,12,,,,2846.06,0,
2356376,09:12:00,09:12:00,203139,13,,,,3202.35,,
2356376,09:27:00,09:27:00,2000191,14,,1,,9123.21,0,
2356376,09:28:00,09:28:00,200081,15,,1,,9420.71,,
2356376,09:32:00,09:32:00,200045,16,,1,,9926.03,0,
2356376,09:35:00,09:35:00,200073,17,,1,,10309.78,,
2356505,08:39:00,08:39:00,203471,1,,,,0,,
2356505,08:41:00,08:41:00,203454,2,,,,428.75,0,
2356505,08:42:00,08:42:00,203458,3,,,,621.16,0,
2356505,08:42:00,08:42:00,203459,4,,,,793.62,0,
2356505,08:44:00,08:44:00,203460,5,,,,1135.83,0,
2356505,08:45:00,08:45:00,2031100,6,,,,1391.27,0,
2356505,08:46:00,08:46:00,2031134,7,,,,1561.97,0,
2356505,08:47:00,08:47:00,2031135,8,,,,1815.2,0,
2356505,08:48:00,08:48:00,2031136,9,,,,2095.36,0,
2356505,08:49:00,08:49:00,2031114,10,,,,2324.56,,
2356505,08:50:00,08:50:00,203137,11,,,,2638.15,0,
2356505,08:51:00,08:51:00,203138,12,,,,2846.06,0,
2356505,08:53:00,08:53:00,203139,13,,,,3202.35,,
2356505,09:11:00,09:11:00,2000191,14,,1,,9123.21,0,
2356505,09:12:00,09:12:00,200081,15,,1,,9420.71,,
2356505,09:16:00,09:16:00,200045,16,,1,,9926.03,0,
2356505,09:19:00,09:19:00,200073,17,,1,,10309.78,,
2356610,08:02:00,08:02:00,203471,1,,,,0,,
2356610,08:04:00,08:04:00,203454,2,,,,428.75,0,
2356610,08:05:00,08:05:00,203458,3,,,,621.16,0,
2356610,08:06:00,08:06:00,203459,4,,,,793.62,0,
2356610,08:07:00,08:07:00,203460,5,,,,1135.83,0,
2356610,08:09:00,08:09:00,2031100,6,,,,1391.27,0,
2356610,08:09:00,08:09:00,2031134,7,,,,1561.97,0,
2356610,08:11:00,08:11:00,2031135,8,,,,1815.2,0,
2356610,08:12:00,08:12:00,2031136,9,,,,2095.36,0,
2356610,08:13:00,08:13:00,2031114,10,,,,2324.56,,
2356610,08:14:00,08:14:00,203137,11,,,,2638.15,0,
2356610,08:15:00,08:15:00,203138,12,,,,2846.06,0,
2356610,08:17:00,08:17:00,203139,13,,,,3202.35,,
2356610,08:36:00,08:36:00,2000191,14,,1,,9123.21,0,
2356610,08:37:00,08:37:00,200081,15,,1,,9420.71,,
2356610,08:41:00,08:41:00,200045,16,,1,,9926.03,0,
2356610,08:44:00,08:44:00,200073,17,,1,,10309.78,,
2356907,08:10:00,08:10:00,203471,1,,,,0,,
2356907,08:12:00,08:12:00,203454,2,,,,428.75,0,
2356907,08:13:00,08:13:00,203458,3,,,,621.16,0,
2356907,08:14:00,08:14:00,203459,4,,,,793.62,0,
2356907,08:15:00,08:15:00,203460,5,,,,1135.83,0,
2356907,08:17:00,08:17:00,2031100,6,,,,1391.27,0,
2356907,08:17:00,08:17:00,2031134,7,,,,1561.97,0,
2356907,08:19:00,08:19:00,2031135,8,,,,1815.2,0,
2356907,08:20:00,08:20:00,2031136,9,,,,2095.36,0,
2356907,08:21:00,08:21:00,2031114,10,,,,2324.56,,
2356907,08:22:00,08:22:00,203137,11,,,,2638.15,0,
2356907,08:23:00,08:23:00,203138,12,,,,2846.06,0,
2356907,08:25:00,08:25:00,203139,13,,,,3202.35,,
2356907,08:44:00,08:44:00,2000191,14,,1,,9123.21,0,
2356907,08:45:00,08:45:00,200081,15,,1,,9420.71,,
2356907,08:49:00,08:49:00,200045,16,,1,,9926.03,0,
2356907,08:52:00,08:52:00,200073,17,,1,,10309.78,,
2357290,07:30:00,07:30:00,203471,1,,,,0,,
2357290,07:32:00,07:32:00,203454,2,,,,428.75,0,
2357290,07:33:00,07:33:00,203458,3,,,,621.16,0,
2357290,07:33:00,07:33:00,203459,4,,,,793.62,0,
2357290,07:35:00,07:35:00,203460,5,,,,1135.83,0,
2357290,07:36:00,07:36:00,2031100,6,,,,1391.27,0,
2357290,07:37:00,07:37:00,2031134,7,,,,1561.97,0,
2357290,07:38:00,07:38:00,2031135,8,,,,1815.2,0,
2357290,07:39:00,07:39:00,2031136,9,,,,2095.36,0,
2357290,07:40:00,07:40:00,2031114,10,,,,2324.56,,
2357290,07:41:00,07:41:00,203137,11,,,,2638.15,0,
2357290,07:42:00,07:42:00,203138,12,,,,2846.06,0,
2357290,07:44:00,07:44:00,203139,13,,,,3202.35,,
2357290,08:01:00,08:01:00,2000191,14,,1,,9123.21,0,
2357290,08:02:00,08:02:00,200081,15,,1,,9420.71,,
2357290,08:06:00,08:06:00,200045,16,,1,,9926.03,0,
2357290,08:09:00,08:09:00,200073,17,,1,,10309.78,,
2357405,07:20:00,07:20:00,203471,1,,,,0,,
2357405,07:22:00,07:22:00,203454,2,,,,428.75,0,
2357405,07:23:00,07:23:00,203458,3,,,,621.16,0,
2357405,07:23:00,07:23:00,203459,4,,,,793.62,0,
2357405,07:25:00,07:25:00,203460,5,,,,1135.83,0,
2357405,07:26:00,07:26:00,2031100,6,,,,1391.27,0,
2357405,07:27:00,07:27:00,2031134,7,,,,1561.97,0,
2357405,07:28:00,07:28:00,2031135,8,,,,1815.2,0,
2357405,07:29:00,07:29:00,2031136,9,,,,2095.36,0,
2357405,07:30:00,07:30:00,2031114,10,,,,2324.56,,
2357405,07:31:00,07:31:00,203137,11,,,,2638.15,0,
2357405,07:32:00,07:32:00,203138,12,,,,2846.06,0,
2357405,07:34:00,07:34:00,203139,13,,,,3202.35,,
2357405,07:51:00,07:51:00,2000191,14,,1,,9123.21,0,
2357405,07:52:00,07:52:00,200081,15,,1,,9420.71,,
2357405,07:56:00,07:56:00,200045,16,,1,,9926.03,0,
2357405,07:59:00,07:59:00,200073,17,,1,,10309.78,,
2357449,07:40:00,07:40:00,203471,1,,,,0,,
2357449,07:42:00,07:42:00,203454,2,,,,428.75,0,
2357449,07:43:00,07:43:00,203458,3,,,,621.16,0,
2357449,07:43:00,07:43:00,203459,4,,,,793.62,0,
2357449,07:45:00,07:45:00,203460,5,,,,1135.83,0,
2357449,07:46:00,07:46:00,2031100,6,,,,1391.27,0,
2357449,07:47:00,07:47:00,2031134,7,,,,1561.97,0,
2357449,07:48:00,07:48:00,2031135,8,,,,1815.2,0,
2357449,07:49:00,07:49:00,2031136,9,,,,2095.36,0,
2357449,07:50:00,07:50:00,2031114,10,,,,2324.56,,
2357449,07:51:00,07:51:00,203137,11,,,,2638.15,0,
2357449,07:52:00,07:52:00,203138,12,,,,2846.06,0,
2357449,07:54:00,07:54:00,203139,13,,,,3202.35,,
2357449,08:11:00,08:11:00,2000191,14,,1,,9123.21,0,
2357449,08:12:00,08:12:00,200081,15,,1,,9420.71,,
2357449,08:16:00,08:16:00,200045,16,,1,,9926.03,0,
2357449,08:19:00,08:19:00,200073,17,,1,,10309.78,,
2357563,06:50:00,06:50:00,203471,1,,,,0,,
2357563,06:51:00,06:51:00,203454,2,,,,428.75,0,
2357563,06:52:00,06:52:00,203458,3,,,,621.16,0,
2357563,06:53:00,06:53:00,203459,4,,,,793.62,0,
2357563,06:54:00,06:54:00,203460,5,,,,1135.83,0,
2357563,06:55:00,06:55:00,2031100,6,,,,1391.27,0,
2357563,06:55:00,06:55:00,2031134,7,,,,1561.97,0,
2357563,06:56:00,06:56:00,2031135,8,,,,1815.2,0,
2357563,06:57:00,06:57:00,2031136,9,,,,2095.36,0,
2357563,06:58:00,06:58:00,2031114,10,,,,2324.56,,
2357563,06:59:00,06:59:00,203137,11,,,,2638.15,0,
2357563,07:00:00,07:00:00,203138,12,,,,2846.06,0,
2357563,07:01:00,07:01:00,203139,13,,,,3202.35,,
2357563,07:16:00,07:16:00,2000191,14,,1,,9123.21,0,
2357563,07:17:00,07:17:00,200081,15,,1,,9420.71,,
2357563,07:21:00,07:21:00,200045,16,,1,,9926.03,0,
2357563,07:24:00,07:24:00,200073,17,,1,,10309.78,,
2357799,07:48:00,07:48:00,203471,1,,,,0,,
2357799,07:50:00,07:50:00,203454,2,,,,428.75,0,
2357799,07:51:00,07:51:00,203458,3,,,,621.16,0,
2357799,07:51:00,07:51:00,203459,4,,,,793.62,0,
2357799,07:53:00,07:53:00,203460,5,,,,1135.83,0,
2357799,07:54:00,07:54:00,2031100,6,,,,1391.27,0,
2357799,07:55:00,07:55:00,2031134,7,,,,1561.97,0,
2357799,07:56:00,07:56:00,2031135,8,,,,1815.2,0,
2357799,07:57:00,07:57:00,2031136,9,,,,2095.36,0,
2357799,07:58:00,07:58:00,2031114,10,,,,2324.56,,
2357799,07:59:00,07:59:00,203137,11,,,,2638.15,0,
2357799,08:00:00,08:00:00,203138,12,,,,2846.06,0,
2357799,08:02:00,08:02:00,203139,13,,,,3202.35,,
2357799,08:21:00,08:21:00,2000191,14,,1,,9123.21,0,
2357799,08:22:00,08:22:00,200081,15,,1,,9420.71,,
2357799,08:26:00,08:26:00,200045,16,,1,,9926.03,0,
2357799,08:29:00,08:29:00,200073,17,,1,,10309.78,,
2357816,07:10:00,07:10:00,203471,1,,,,0,,
2357816,07:12:00,07:12:00,203454,2,,,,428.75,0,
2357816,07:13:00,07:13:00,203458,3,,,,621.16,0,
2357816,07:13:00,07:13:00,203459,4,,,,793.62,0,
2357816,07:15:00,07:15:00,203460,5,,,,1135.83,0,
2357816,07:16:00,07:16:00,2031100,6,,,,1391.27,0,
2357816,07:17:00,07:17:00,2031134,7,,,,1561.97,0,
2357816,07:18:00,07:18:00,2031135,8,,,,1815.2,0,
2357816,07:19:00,07:19:00,2031136,9,,,,2095.36,0,
2357816,07:20:00,07:20:00,2031114,10,,,,2324.56,,
2357816,07:21:00,07:21:00,203137,11,,,,2638.15,0,
2357816,07:22:00,07:22:00,203138,12,,,,2846.06,0,
2357816,07:23:00,07:23:00,203139,13,,,,3202.35,,
2357816,07:38:00,07:38:00,2000191,14,,1,,9123.21,0,
2357816,07:39:00,07:39:00,200081,15,,1,,9420.71,,
2357816,07:43:00,07:43:00,200045,16,,1,,9926.03,0,
2357816,07:46:00,07:46:00,200073,17,,1,,10309.78,,
2357847,06:31:00,06:31:00,203471,1,,,,0,,
2357847,06:32:00,06:32:00,203454,2,,,,428.75,0,
2357847,06:33:00,06:33:00,203458,3,,,,621.16,0,
2357847,06:34:00,06:34:00,203459,4,,,,793.62,0,
2357847,06:35:00,06:35:00,203460,5,,,,1135.83,0,
2357847,06:36:00,06:36:00,2031100,6,,,,1391.27,0,
2357847,06:36:00,06:36:00,2031134,7,,,,1561.97,0,
2357847,06:37:00,06:37:00,2031135,8,,,,1815.2,0,
2357847,06:38:00,06:38:00,2031136,9,,,,2095.36,0,
2357847,06:39:00,06:39:00,2031114,10,,,,2324.56,,
2357847,06:40:00,06:40:00,203137,11,,,,2638.15,0,
2357847,06:41:00,06:41:00,203138,12,,,,2846.06,0,
2357847,06:42:00,06:42:00,203139,13,,,,3202.35,,
2357847,06:55:00,06:55:00,2000191,14,,1,,9123.21,0,
2357847,06:56:00,06:56:00,200081,15,,1,,9420.71,,
2357847,07:00:00,07:00:00,200045,16,,1,,9926.03,0,
2357847,07:03:00,07:03:00,200073,17,,1,,10309.78,,
2356298,16:39:00,16:39:00,2000183,1,,,,0,,
2356298,16:40:00,16:40:00,200078,2,,,,320.46,0,
2356298,16:42:00,16:42:00,200058,3,,,,983.7,,
2356298,16:58:00,16:58:00,203113,4,,,,5945.12,0,
2356298,16:59:00,16:59:00,2031162,5,,,,6135.29,0,
2356298,17:00:00,17:00:00,2031161,6,,,,6409.37,0,
2356298,17:02:00,17:02:00,2031115,7,,,,6773.55,,
2356298,17:03:00,17:03:00,2031116,8,,,,6886.49,0,
2356298,17:05:00,17:05:00,2031132,9,,,,7230.42,0,
2356298,17:06:00,17:06:00,2031131,10,,,,7417.1,0,
2356298,17:07:00,17:07:00,2031133,11,,,,7583.24,0,
2356298,17:09:00,17:09:00,203449,12,,,,7856.41,0,
2356298,17:11:00,17:11:00,203455,13,,,,8263.02,0,
2356298,17:12:00,17:12:00,203456,14,,,,8425.33,0,
2356298,17:14:00,17:14:00,203457,15,,,,8745.05,,
2356327,16:19:00,16:19:00,2000183,1,,,,0,,
2356327,16:20:00,16:20:00,200078,2,,,,320.46,0,
2356327,16:22:00,16:22:00,200058,3,,,,983.7,,
2356327,16:38:00,16:38:00,203113,4,,,,5945.12,0,
2356327,16:39:00,16:39:00,2031162,5,,,,6135.29,0,
2356327,16:40:00,16:40:00,2031161,6,,,,6409.37,0,
2356327,16:42:00,16:42:00,2031115,7,,,,6773.55,,
2356327,16:43:00,16:43:00,2031116,8,,,,6886.49,0,
2356327,16:45:00,16:45:00,2031132,9,,,,7230.42,0,
2356327,16:46:00,16:46:00,2031131,10,,,,7417.1,0,
2356327,16:47:00,16:47:00,2031133,11,,,,7583.24,0,
2356327,16:49:00,16:49:00,203449,12,,,,7856.41,0,
2356327,16:51:00,16:51:00,203455,13,,,,8263.02,0,
2356327,16:52:00,16:52:00,203456,14,,,,8425.33,0,
2356327,16:54:00,16:54:00,203457,15,,,,8745.05,,
2356396,18:20:00,18:20:00,2000183,1,,,,0,,
2356396,18:21:00,18:21:00,200078,2,,,,320.46,0,
2356396,18:23:00,18:23:00,200058,3,,,,983.7,,
2356396,18:39:00,18:39:00,203113,4,,,,5945.12,0,
2356396,18:40:00,18:40:00,2031162,5,,,,6135.29,0,
2356396,18:41:00,18:41:00,2031161,6,,,,6409.37,0,
2356396,18:43:00,18:43:00,2031115,7,,,,6773.55,,
2356396,18:44:00,18:44:00,2031116,8,,,,6886.49,0,
2356396,18:46:00,18:46:00,2031132,9,,,,7230.42,0,
2356396,18:47:00,18:47:00,2031131,10,,,,7417.1,0,
2356396,18:48:00,18:48:00,2031133,11,,,,7583.24,0,
2356396,18:49:00,18:49:00,203449,12,,,,7856.41,0,
2356396,18:51:00,18:51:00,203455,13,,,,8263.02,0,
2356396,18:52:00,18:52:00,203456,14,,,,8425.33,0,
2356396,18:54:00,18:54:00,203457,15,,,,8745.05,,
2356425,18:00:00,18:00:00,2000183,1,,,,0,,
2356425,18:01:00,18:01:00,200078,2,,,,320.46,0,
2356425,18:03:00,18:03:00,200058,3,,,,983.7,,
2356425,18:19:00,18:19:00,203113,4,,,,5945.12,0,
2356425,18:20:00,18:20:00,2031162,5,,,,6135.29,0,
2356425,18:21:00,18:21:00,2031161,6,,,,6409.37,0,
2356425,18:23:00,18:23:00,2031115,7,,,,6773.55,,
2356425,18:24:00,18:24:00,2031116,8,,,,6886.49,0,
2356425,18:26:00,18:26:00,2031132,9,,,,7230.42,0,
2356425,18:27:00,18:27:00,2031131,10,,,,7417.1,0,
2356425,18:28:00,18:28:00,2031133,11,,,,7583.24,0,
2356425,18:30:00,18:30:00,203449,12,,,,7856.41,0,
2356425,18:33:00,18:33:00,203455,13,,,,8263.02,0,
2356425,18:34:00,18:34:00,203456,14,,,,8425.33,0,
2356425,18:36:00,18:36:00,203457,15,,,,8745.05,,
2356483,17:06:00,17:06:00,2000183,1,,,,0,,
2356483,17:07:00,17:07:00,200078,2,,,,320.46,0,
2356483,17:09:00,17:09:00,200058,3,,,,983.7,,
2356483,17:25:00,17:25:00,203113,4,,,,5945.12,0,
2356483,17:26:00,17:26:00,2031162,5,,,,6135.29,0,
2356483,17:27:00,17:27:00,2031161,6,,,,6409.37,0,
2356483,17:29:00,17:29:00,2031115,7,,,,6773.55,,
2356483,17:30:00,17:30:00,2031116,8,,,,6886.49,0,
2356483,17:32:00,17:32:00,2031132,9,,,,7230.42,0,
2356483,17:33:00,17:33:00,2031131,10,,,,7417.1,0,
2356483,17:34:00,17:34:00,2031133,11,,,,7583.24,0,
2356483,17:36:00,17:36:00,203449,12,,,,7856.41,0,
2356483,17:38:00,17:38:00,203455,13,,,,8263.02,0,
2356483,17:39:00,17:39:00,203456,14,,,,8425.33,0,
2356483,17:41:00,17:41:00,203457,15,,,,8745.05,,
2356733,17:46:00,17:46:00,2000183,1,,,,0,,
2356733,17:47:00,17:47:00,200078,2,,,,320.46,0,
2356733,17:49:00,17:49:00,200058,3,,,,983.7,,
2356733,18:05:00,18:05:00,203113,4,,,,5945.12,0,
2356733,18:06:00,18:06:00,2031162,5,,,,6135.29,0,
2356733,18:07:00,18:07:00,2031161,6,,,,6409.37,0,
2356733,18:09:00,18:09:00,2031115,7,,,,6773.55,,
2356733,18:10:00,18:10:00,2031116,8,,,,6886.49,0,
2356733,18:12:00,18:12:00,2031132,9,,,,7230.42,0,
2356733,18:13:00,18:13:00,2031131,10,,,,7417.1,0,
2356733,18:14:00,18:14:00,2031133,11,,,,7583.24,0,
2356733,18:16:00,18:16:00,203449,12,,,,7856.41,0,
2356733,18:19:00,18:19:00,203455,13,,,,8263.02,0,
2356733,18:20:00,18:20:00,203456,14,,,,8425.33,0,
2356733,18:22:00,18:22:00,203457,15,,,,8745.05,,
2356874,18:40:00,18:40:00,2000183,1,,,,0,,
2356874,18:41:00,18:41:00,200078,2,,,,320.46,0,
2356874,18:43:00,18:43:00,200058,3,,,,983.7,,
2356874,18:58:00,18:58:00,203113,4,,,,5945.12,0,
2356874,18:59:00,18:59:00,2031162,5,,,,6135.29,0,
2356874,19:00:00,19:00:00,2031161,6,,,,6409.37,0,
2356874,19:02:00,19:02:00,2031115,7,,,,6773.55,,
2356874,19:03:00,19:03:00,2031116,8,,,,6886.49,0,
2356874,19:04:00,19:04:00,2031132,9,,,,7230.42,0,
2356874,19:05:00,19:05:00,2031131,10,,,,7417.1,0,
2356874,19:06:00,19:06:00,2031133,11,,,,7583.24,0,
2356874,19:07:00,19:07:00,203449,12,,,,7856.41,0,
2356874,19:10:00,19:10:00,203455,13,,,,8263.02,0,
2356874,19:10:00,19:10:00,203456,14,,,,8425.33,0,
2356874,19:12:00,19:12:00,203457,15,,,,8745.05,,
2357031,17:36:00,17:36:00,2000183,1,,,,0,,
2357031,17:37:00,17:37:00,200078,2,,,,320.46,0,
2357031,17:39:00,17:39:00,200058,3,,,,983.7,,
2357031,17:55:00,17:55:00,203113,4,,,,5945.12,0,
2357031,17:56:00,17:56:00,2031162,5,,,,6135.29,0,
2357031,17:57:00,17:57:00,2031161,6,,,,6409.37,0,
2357031,17:59:00,17:59:00,2031115,7,,,,6773.55,,
2357031,18:00:00,18:00:00,2031116,8,,,,6886.49,0,
2357031,18:02:00,18:02:00,2031132,9,,,,7230.42,0,
2357031,18:03:00,18:03:00,2031131,10,,,,7417.1,0,
2357031,18:04:00,18:04:00,2031133,11,,,,7583.24,0,
2357031,18:06:00,18:06:00,203449,12,,,,7856.41,0,
2357031,18:09:00,18:09:00,203455,13,,,,8263.02,0,
2357031,18:10:00,18:10:00,203456,14,,,,8425.33,0,
2357031,18:12:00,18:12:00,203457,15,,,,8745.05,,
2357130,16:56:00,16:56:00,2000183,1,,,,0,,
2357130,16:57:00,16:57:00,200078,2,,,,320.46,0,
2357130,16:59:00,16:59:00,200058,3,,,,983.7,,
2357130,17:15:00,17:15:00,203113,4,,,,5945.12,0,
2357130,17:16:00,17:16:00,2031162,5,,,,6135.29,0,
2357130,17:17:00,17:17:00,2031161,6,,,,6409.37,0,
2357130,17:19:00,17:19:00,2031115,7,,,,6773.55,,
2357130,17:20:00,17:20:00,2031116,8,,,,6886.49,0,
2357130,17:22:00,17:22:00,2031132,9,,,,7230.42,0,
2357130,17:23:00,17:23:00,2031131,10,,,,7417.1,0,
2357130,17:24:00,17:24:00,2031133,11,,,,7583.24,0,
2357130,17:26:00,17:26:00,203449,12,,,,7856.41,0,
2357130,17:28:00,17:28:00,203455,13,,,,8263.02,0,
2357130,17:29:00,17:29:00,203456,14,,,,8425.33,0,
2357130,17:31:00,17:31:00,203457,15,,,,8745.05,,
2357177,17:16:00,17:16:00,2000183,1,,,,0,,
2357177,17:17:00,17:17:00,200078,2,,,,320.46,0,
2357177,17:19:00,17:19:00,200058,3,,,,983.7,,
2357177,17:35:00,17:35:00,203113,4,,,,5945.12,0,
2357177,17:36:00,17:36:00,2031162,5,,,,6135.29,0,
2357177,17:37:00,17:37:00,2031161,6,,,,6409.37,0,
2357177,17:39:00,17:39:00,2031115,7,,,,6773.55,,
2357177,17:40:00,17:40:00,2031116,8,,,,6886.49,0,
2357177,17:42:00,17:42:00,2031132,9,,,,7230.42,0,
2357177,17:43:00,17:43:00,2031131,10,,,,7417.1,0,
2357177,17:44:00,17:44:00,2031133,11,,,,7583.24,0,
2357177,17:46:00,17:46:00,203449,12,,,,7856.41,0,
2357177,17:49:00,17:49:00,203455,13,,,,8263.02,0,
2357177,17:50:00,17:50:00,203456,14,,,,8425.33,0,
2357177,17:52:00,17:52:00,203457,15,,,,8745.05,,
2357283,17:26:00,17:26:00,2000183,1,,,,0,,
2357283,17:27:00,17:27:00,200078,2,,,,320.46,0,
2357283,17:29:00,17:29:00,200058,3,,,,983.7,,
2357283,17:45:00,17:45:00,203113,4,,,,5945.12,0,
2357283,17:46:00,17:46:00,2031162,5,,,,6135.29,0,
2357283,17:47:00,17:47:00,2031161,6,,,,6409.37,0,
2357283,17:49:00,17:49:00,2031115,7,,,,6773.55,,
2357283,17:50:00,17:50:00,2031116,8,,,,6886.49,0,
2357283,17:52:00,17:52:00,2031132,9,,,,7230.42,0,
2357283,17:53:00,17:53:00,2031131,10,,,,7417.1,0,
2357283,17:54:00,17:54:00,2031133,11,,,,7583.24,0,
2357283,17:56:00,17:56:00,203449,12,,,,7856.41,0,
2357283,17:59:00,17:59:00,203455,13,,,,8263.02,0,
2357283,18:00:00,18:00:00,203456,14,,,,8425.33,0,
2357283,18:02:00,18:02:00,203457,15,,,,8745.05,,
2466412,17:06:00,17:06:00,2000183,1,,,,0,,
2466412,17:07:00,17:07:00,200078,2,,,,320.46,0,
2466412,17:09:00,17:09:00,200058,3,,,,983.7,,
2466412,17:25:00,17:25:00,203113,4,,,,5945.12,0,
2466412,17:26:00,17:26:00,2031162,5,,,,6135.29,0,
2466412,17:27:00,17:27:00,2031161,6,,,,6409.37,0,
2466412,17:29:00,17:29:00,2031115,7,,,,6773.55,,
2466412,17:30:00,17:30:00,2031116,8,,,,6886.49,0,
2466412,17:32:00,17:32:00,2031132,9,,,,7230.42,0,
2466412,17:33:00,17:33:00,2031131,10,,,,7417.1,0,
2466412,17:34:00,17:34:00,2031133,11,,,,7583.24,0,
2466412,17:36:00,17:36:00,203449,12,,,,7856.41,0,
2466412,17:38:00,17:38:00,203455,13,,,,8263.02,0,
2466412,17:39:00,17:39:00,203456,14,,,,8425.33,0,
2466412,17:41:00,17:41:00,203457,15,,,,8745.05,,
2466413,16:56:00,16:56:00,2000183,1,,,,0,,
2466413,16:57:00,16:57:00,200078,2,,,,320.46,0,
2466413,16:59:00,16:59:00,200058,3,,,,983.7,,
2466413,17:15:00,17:15:00,203113,4,,,,5945.12,0,
2466413,17:16:00,17:16:00,2031162,5,,,,6135.29,0,
2466413,17:17:00,17:17:00,2031161,6,,,,6409.37,0,
2466413,17:19:00,17:19:00,2031115,7,,,,6773.55,,
2466413,17:20:00,17:20:00,2031116,8,,,,6886.49,0,
2466413,17:22:00,17:22:00,2031132,9,,,,7230.42,0,
2466413,17:23:00,17:23:00,2031131,10,,,,7417.1,0,
2466413,17:24:00,17:24:00,2031133,11,,,,7583.24,0,
2466413,17:26:00,17:26:00,203449,12,,,,7856.41,0,
2466413,17:28:00,17:28:00,203455,13,,,,8263.02,0,
2466413,17:29:00,17:29:00,203456,14,,,,8425.33,0,
2466413,17:31:00,17:31:00,203457,15,,,,8745.05,,
2466421,18:40:00,18:40:00,2000183,1,,,,0,,
2466421,18:41:00,18:41:00,200078,2,,,,320.46,0,
2466421,18:43:00,18:43:00,200058,3,,,,983.7,,
2466421,18:58:00,18:58:00,203113,4,,,,5945.12,0,
2466421,18:59:00,18:59:00,2031162,5,,,,6135.29,0,
2466421,19:00:00,19:00:00,2031161,6,,,,6409.37,0,
2466421,19:02:00,19:02:00,2031115,7,,,,6773.55,,
2466421,19:03:00,19:03:00,2031116,8,,,,6886.49,0,
2466421,19:04:00,19:04:00,2031132,9,,,,7230.42,0,
2466421,19:05:00,19:05:00,2031131,10,,,,7417.1,0,
2466421,19:06:00,19:06:00,2031133,11,,,,7583.24,0,
2466421,19:07:00,19:07:00,203449,12,,,,7856.41,0,
2466421,19:10:00,19:10:00,203455,13,,,,8263.02,0,
2466421,19:10:00,19:10:00,203456,14,,,,8425.33,0,
2466421,19:12:00,19:12:00,203457,15,,,,8745.05,,
2466422,17:16:00,17:16:00,2000183,1,,,,0,,
2466422,17:17:00,17:17:00,200078,2,,,,320.46,0,
2466422,17:19:00,17:19:00,200058,3,,,,983.7,,
2466422,17:35:00,17:35:00,203113,4,,,,5945.12,0,
2466422,17:36:00,17:36:00,2031162,5,,,,6135.29,0,
2466422,17:37:00,17:37:00,2031161,6,,,,6409.37,0,
2466422,17:39:00,17:39:00,2031115,7,,,,6773.55,,
2466422,17:40:00,17:40:00,2031116,8,,,,6886.49,0,
2466422,17:42:00,17:42:00,2031132,9,,,,7230.42,0,
2466422,17:43:00,17:43:00,2031131,10,,,,7417.1,0,
2466422,17:44:00,17:44:00,2031133,11,,,,7583.24,0,
2466422,17:46:00,17:46:00,203449,12,,,,7856.41,0,
2466422,17:49:00,17:49:00,203455,13,,,,8263.02,0,
2466422,17:50:00,17:50:00,203456,14,,,,8425.33,0,
2466422,17:52:00,17:52:00,203457,15,,,,8745.05,,
2466443,17:36:00,17:36:00,2000183,1,,,,0,,
2466443,17:37:00,17:37:00,200078,2,,,,320.46,0,
2466443,17:39:00,17:39:00,200058,3,,,,983.7,,
2466443,17:55:00,17:55:00,203113,4,,,,5945.12,0,
2466443,17:56:00,17:56:00,2031162,5,,,,6135.29,0,
2466443,17:57:00,17:57:00,2031161,6,,,,6409.37,0,
2466443,17:59:00,17:59:00,2031115,7,,,,6773.55,,
2466443,18:00:00,18:00:00,2031116,8,,,,6886.49,0,
2466443,18:02:00,18:02:00,2031132,9,,,,7230.42,0,
2466443,18:03:00,18:03:00,2031131,10,,,,7417.1,0,
2466443,18:04:00,18:04:00,2031133,11,,,,7583.24,0,
2466443,18:06:00,18:06:00,203449,12,,,,7856.41,0,
2466443,18:09:00,18:09:00,203455,13,,,,8263.02,0,
2466443,18:10:00,18:10:00,203456,14,,,,8425.33,0,
2466443,18:12:00,18:12:00,203457,15,,,,8745.05,,
2466448,17:46:00,17:46:00,2000183,1,,,,0,,
2466448,17:47:00,17:47:00,200078,2,,,,320.46,0,
2466448,17:49:00,17:49:00,200058,3,,,,983.7,,
2466448,18:05:00,18:05:00,203113,4,,,,5945.12,0,
2466448,18:06:00,18:06:00,2031162,5,,,,6135.29,0,
2466448,18:07:00,18:07:00,2031161,6,,,,6409.37,0,
2466448,18:09:00,18:09:00,2031115,7,,,,6773.55,,
2466448,18:10:00,18:10:00,2031116,8,,,,6886.49,0,
2466448,18:12:00,18:12:00,2031132,9,,,,7230.42,0,
2466448,18:13:00,18:13:00,2031131,10,,,,7417.1,0,
2466448,18:14:00,18:14:00,2031133,11,,,,7583.24,0,
2466448,18:16:00,18:16:00,203449,12,,,,7856.41,0,
2466448,18:19:00,18:19:00,203455,13,,,,8263.02,0,
2466448,18:20:00,18:20:00,203456,14,,,,8425.33,0,
2466448,18:22:00,18:22:00,203457,15,,,,8745.05,,
2466457,16:39:00,16:39:00,2000183,1,,,,0,,
2466457,16:40:00,16:40:00,200078,2,,,,320.46,0,
2466457,16:42:00,16:42:00,200058,3,,,,983.7,,
2466457,16:58:00,16:58:00,203113,4,,,,5945.12,0,
2466457,16:59:00,16:59:00,2031162,5,,,,6135.29,0,
2466457,17:00:00,17:00:00,2031161,6,,,,6409.37,0,
2466457,17:02:00,17:02:00,2031115,7,,,,6773.55,,
2466457,17:03:00,17:03:00,2031116,8,,,,6886.49,0,
2466457,17:05:00,17:05:00,2031132,9,,,,7230.42,0,
2466457,17:06:00,17:06:00,2031131,10,,,,7417.1,0,
2466457,17:07:00,17:07:00,2031133,11,,,,7583.24,0,
2466457,17:09:00,17:09:00,203449,12,,,,7856.41,0,
2466457,17:11:00,17:11:00,203455,13,,,,8263.02,0,
2466457,17:12:00,17:12:00,203456,14,,,,8425.33,0,
2466457,17:14:00,17:14:00,203457,15,,,,8745.05,,
2466464,18:20:00,18:20:00,2000183,1,,,,0,,
2466464,18:21:00,18:21:00,200078,2,,,,320.46,0,
2466464,18:23:00,18:23:00,200058,3,,,,983.7,,
2466464,18:39:00,18:39:00,203113,4,,,,5945.12,0,
2466464,18:40:00,18:40:00,2031162,5,,,,6135.29,0,
2466464,18:41:00,18:41:00,2031161,6,,,,6409.37,0,
2466464,18:43:00,18:43:00,2031115,7,,,,6773.55,,
2466464,18:44:00,18:44:00,2031116,8,,,,6886.49,0,
2466464,18:46:00,18:46:00,2031132,9,,,,7230.42,0,
2466464,18:47:00,18:47:00,2031131,10,,,,7417.1,0,
2466464,18:48:00,18:48:00,2031133,11,,,,7583.24,0,
2466464,18:49:00,18:49:00,203449,12,,,,7856.41,0,
2466464,18:51:00,18:51:00,203455,13,,,,8263.02,0,
2466464,18:52:00,18:52:00,203456,14,,,,8425.33,0,
2466464,18:54:00,18:54:00,203457,15,,,,8745.05,,
2466466,17:26:00,17:26:00,2000183,1,,,,0,,
2466466,17:27:00,17:27:00,200078,2,,,,320.46,0,
2466466,17:29:00,17:29:00,200058,3,,,,983.7,,
2466466,17:45:00,17:45:00,203113,4,,,,5945.12,0,
2466466,17:46:00,17:46:00,2031162,5,,,,6135.29,0,
2466466,17:47:00,17:47:00,2031161,6,,,,6409.37,0,
2466466,17:49:00,17:49:00,2031115,7,,,,6773.55,,
2466466,17:50:00,17:50:00,2031116,8,,,,6886.49,0,
2466466,17:52:00,17:52:00,2031132,9,,,,7230.42,0,
2466466,17:53:00,17:53:00,2031131,10,,,,7417.1,0,
2466466,17:54:00,17:54:00,2031133,11,,,,7583.24,0,
2466466,17:56:00,17:56:00,203449,12,,,,7856.41,0,
2466466,17:59:00,17:59:00,203455,13,,,,8263.02,0,
2466466,18:00:00,18:00:00,203456,14,,,,8425.33,0,
2466466,18:02:00,18:02:00,203457,15,,,,8745.05,,
2466481,18:00:00,18:00:00,2000183,1,,,,0,,
2466481,18:01:00,18:01:00,200078,2,,,,320.46,0,
2466481,18:03:00,18:03:00,200058,3,,,,983.7,,
2466481,18:19:00,18:19:00,203113,4,,,,5945.12,0,
2466481,18:20:00,18:20:00,2031162,5,,,,6135.29,0,
2466481,18:21:00,18:21:00,2031161,6,,,,6409.37,0,
2466481,18:23:00,18:23:00,2031115,7,,,,6773.55,,
2466481,18:24:00,18:24:00,2031116,8,,,,6886.49,0,
2466481,18:26:00,18:26:00,2031132,9,,,,7230.42,0,
2466481,18:27:00,18:27:00,2031131,10,,,,7417.1,0,
2466481,18:28:00,18:28:00,2031133,11,,,,7583.24,0,
2466481,18:30:00,18:30:00,203449,12,,,,7856.41,0,
2466481,18:33:00,18:33:00,203455,13,,,,8263.02,0,
2466481,18:34:00,18:34:00,203456,14,,,,8425.33,0,
2466481,18:36:00,18:36:00,203457,15,,,,8745.05,,
2466487,16:19:00,16:19:00,2000183,1,,,,0,,
2466487,16:20:00,16:20:00,200078,2,,,,320.46,0,
2466487,16:22:00,16:22:00,200058,3,,,,983.7,,
2466487,16:38:00,16:38:00,203113,4,,,,5945.12,0,
2466487,16:39:00,16:39:00,2031162,5,,,,6135.29,0,
2466487,16:40:00,16:40:00,2031161,6,,,,6409.37,0,
2466487,16:42:00,16:42:00,2031115,7,,,,6773.55,,
2466487,16:43:00,16:43:00,2031116,8,,,,6886.49,0,
2466487,16:45:00,16:45:00,2031132,9,,,,7230.42,0,
2466487,16:46:00,16:46:00,2031131,10,,,,7417.1,0,
2466487,16:47:00,16:47:00,2031133,11,,,,7583.24,0,
2466487,16:49:00,16:49:00,203449,12,,,,7856.41,0,
2466487,16:51:00,16:51:00,203455,13,,,,8263.02,0,
2466487,16:52:00,16:52:00,203456,14,,,,8425.33,0,
2466487,16:54:00,16:54:00,203457,15,,,,8745.05,,
2400232,07:29:00,07:29:00,203595,1,,,,0,,
2400232,07:30:00,07:30:00,2035142,2,,,,222.38,0,
2400232,07:30:00,07:30:00,2035143,3,,,,374.2,0,
2400232,07:31:00,07:31:00,2035144,4,,,,623.97,0,
2400232,07:32:00,07:32:00,2035145,5,,,,899.24,0,
2400232,07:33:00,07:33:00,2035146,6,,,,1108.29,0,
2400232,07:33:00,07:33:00,2035147,7,,,,1374.83,0,
2400232,07:34:00,07:34:00,2035148,8,,,,1641.6,0,
2400232,07:35:00,07:35:00,2035149,9,,,,1883.47,0,
2400232,07:36:00,07:36:00,2035128,10,,,,2151.81,0,
2400232,07:36:00,07:36:00,2035129,11,,,,2288.35,0,
2400232,07:37:00,07:37:00,203572,12,,,,2511.15,,
2400232,07:38:00,07:38:00,203573,13,,,,2832.01,0,
2400232,07:39:00,07:39:00,203574,14,,,,2961.3,0,
2400232,07:40:00,07:40:00,203576,15,,,,3190.96,0,
2400232,07:41:00,07:41:00,203251,16,,,,3437.22,0,
2400232,07:42:00,07:42:00,203252,17,,,,3587.92,0,
2400232,07:44:00,07:44:00,203253,18,,,,4055.28,0,
2400232,07:45:00,07:45:00,203254,19,,,,4297.49,0,
2400232,07:46:00,07:46:00,203290,20,,,,4628.53,,
2400232,08:04:00,08:04:00,2000191,21,,1,,11879.23,0,
2400232,08:05:00,08:05:00,200081,22,,1,,12176.72,,
2400232,08:09:00,08:09:00,200045,23,,1,,12682.05,0,
2400232,08:12:00,08:12:00,200073,24,,1,,13065.8,,
2400311,08:27:00,08:27:00,203595,1,,,,0,,
2400311,08:28:00,08:28:00,2035142,2,,,,222.38,0,
2400311,08:28:00,08:28:00,2035143,3,,,,374.2,0,
2400311,08:30:00,08:30:00,2035144,4,,,,623.97,0,
2400311,08:31:00,08:31:00,2035145,5,,,,899.24,0,
2400311,08:31:00,08:31:00,2035146,6,,,,1108.29,0,
2400311,08:32:00,08:32:00,2035147,7,,,,1374.83,0,
2400311,08:34:00,08:34:00,2035148,8,,,,1641.6,0,
2400311,08:35:00,08:35:00,2035149,9,,,,1883.47,0,
2400311,08:36:00,08:36:00,2035128,10,,,,2151.81,0,
2400311,08:36:00,08:36:00,2035129,11,,,,2288.35,0,
2400311,08:37:00,08:37:00,203572,12,,,,2511.15,,
2400311,08:38:00,08:38:00,203573,13,,,,2832.01,0,
2400311,08:39:00,08:39:00,203574,14,,,,2961.3,0,
2400311,08:40:00,08:40:00,203576,15,,,,3190.96,0,
2400311,08:41:00,08:41:00,203251,16,,,,3437.22,0,
2400311,08:41:00,08:41:00,203252,17,,,,3587.92,0,
2400311,08:43:00,08:43:00,203253,18,,,,4055.28,0,
2400311,08:44:00,08:44:00,203254,19,,,,4297.49,0,
2400311,08:45:00,08:45:00,203290,20,,,,4628.53,,
2400311,09:05:00,09:05:00,2000191,21,,1,,11879.23,0,
2400311,09:06:00,09:06:00,200081,22,,1,,12176.72,,
2400311,09:10:00,09:10:00,200045,23,,1,,12682.05,0,
2400311,09:13:00,09:13:00,200073,24,,1,,13065.8,,
2400353,08:15:00,08:15:00,203595,1,,,,0,,
2400353,08:16:00,08:16:00,2035142,2,,,,222.38,0,
2400353,08:16:00,08:16:00,2035143,3,,,,374.2,0,
2400353,08:18:00,08:18:00,2035144,4,,,,623.97,0,
2400353,08:19:00,08:19:00,2035145,5,,,,899.24,0,
2400353,08:19:00,08:19:00,2035146,6,,,,1108.29,0,
2400353,08:20:00,08:20:00,2035147,7,,,,1374.83,0,
2400353,08:22:00,08:22:00,2035148,8,,,,1641.6,0,
2400353,08:23:00,08:23:00,2035149,9,,,,1883.47,0,
2400353,08:24:00,08:24:00,2035128,10,,,,2151.81,0,
2400353,08:24:00,08:24:00,2035129,11,,,,2288.35,0,
2400353,08:25:00,08:25:00,203572,12,,,,2511.15,,
2400353,08:26:00,08:26:00,203573,13,,,,2832.01,0,
2400353,08:27:00,08:27:00,203574,14,,,,2961.3,0,
2400353,08:28:00,08:28:00,203576,15,,,,3190.96,0,
2400353,08:29:00,08:29:00,203251,16,,,,3437.22,0,
2400353,08:30:00,08:30:00,203252,17,,,,3587.92,0,
2400353,08:32:00,08:32:00,203253,18,,,,4055.28,0,
2400353,08:33:00,08:33:00,203254,19,,,,4297.49,0,
2400353,08:34:00,08:34:00,203290,20,,,,4628.53,,
2400353,08:54:00,08:54:00,2000191,21,,1,,11879.23,0,
2400353,08:55:00,08:55:00,200081,22,,1,,12176.72,,
2400353,08:59:00,08:59:00,200045,23,,1,,12682.05,0,
2400353,09:02:00,09:02:00,200073,24,,1,,13065.8,,
2400375,07:09:00,07:09:00,203595,1,,,,0,,
2400375,07:10:00,07:10:00,2035142,2,,,,222.38,0,
2400375,07:10:00,07:10:00,2035143,3,,,,374.2,0,
2400375,07:11:00,07:11:00,2035144,4,,,,623.97,0,
2400375,07:12:00,07:12:00,2035145,5,,,,899.24,0,
2400375,07:13:00,07:13:00,2035146,6,,,,1108.29,0,
2400375,07:13:00,07:13:00,2035147,7,,,,1374.83,0,
2400375,07:14:00,07:14:00,2035148,8,,,,1641.6,0,
2400375,07:15:00,07:15:00,2035149,9,,,,1883.47,0,
2400375,07:16:00,07:16:00,2035128,10,,,,2151.81,0,
2400375,07:16:00,07:16:00,2035129,11,,,,2288.35,0,
2400375,07:17:00,07:17:00,203572,12,,,,2511.15,,
2400375,07:18:00,07:18:00,203573,13,,,,2832.01,0,
2400375,07:19:00,07:19:00,203574,14,,,,2961.3,0,
2400375,07:20:00,07:20:00,203576,15,,,,3190.96,0,
2400375,07:21:00,07:21:00,203251,16,,,,3437.22,0,
2400375,07:21:00,07:21:00,203252,17,,,,3587.92,0,
2400375,07:23:00,07:23:00,203253,18,,,,4055.28,0,
2400375,07:24:00,07:24:00,203254,19,,,,4297.49,0,
2400375,07:25:00,07:25:00,203290,20,,,,4628.53,,
2400375,07:42:00,07:42:00,2000191,21,,1,,11879.23,0,
2400375,07:43:00,07:43:00,200081,22,,1,,12176.72,,
2400375,07:47:00,07:47:00,200045,23,,1,,12682.05,0,
2400375,07:50:00,07:50:00,200073,24,,1,,13065.8,,
2400430,07:45:00,07:45:00,203595,1,,,,0,,
2400430,07:46:00,07:46:00,2035142,2,,,,222.38,0,
2400430,07:46:00,07:46:00,2035143,3,,,,374.2,0,
2400430,07:47:00,07:47:00,2035144,4,,,,623.97,0,
2400430,07:48:00,07:48:00,2035145,5,,,,899.24,0,
2400430,07:49:00,07:49:00,2035146,6,,,,1108.29,0,
2400430,07:50:00,07:50:00,2035147,7,,,,1374.83,0,
2400430,07:51:00,07:51:00,2035148,8,,,,1641.6,0,
2400430,07:52:00,07:52:00,2035149,9,,,,1883.47,0,
2400430,07:53:00,07:53:00,2035128,10,,,,2151.81,0,
2400430,07:53:00,07:53:00,2035129,11,,,,2288.35,0,
2400430,07:54:00,07:54:00,203572,12,,,,2511.15,,
2400430,07:55:00,07:55:00,203573,13,,,,2832.01,0,
2400430,07:56:00,07:56:00,203574,14,,,,2961.3,0,
2400430,07:57:00,07:57:00,203576,15,,,,3190.96,0,
2400430,07:58:00,07:58:00,203251,16,,,,3437.22,0,
2400430,07:59:00,07:59:00,203252,17,,,,3587.92,0,
2400430,08:01:00,08:01:00,203253,18,,,,4055.28,0,
2400430,08:02:00,08:02:00,203254,19,,,,4297.49,0,
2400430,08:03:00,08:03:00,203290,20,,,,4628.53,,
2400430,08:23:00,08:23:00,2000191,21,,1,,11879.23,0,
2400430,08:24:00,08:24:00,200081,22,,1,,12176.72,,
2400430,08:28:00,08:28:00,200045,23,,1,,12682.05,0,
2400430,08:31:00,08:31:00,200073,24,,1,,13065.8,,
2400555,07:19:00,07:19:00,203595,1,,,,0,,
2400555,07:20:00,07:20:00,2035142,2,,,,222.38,0,
2400555,07:20:00,07:20:00,2035143,3,,,,374.2,0,
2400555,07:21:00,07:21:00,2035144,4,,,,623.97,0,
2400555,07:22:00,07:22:00,2035145,5,,,,899.24,0,
2400555,07:23:00,07:23:00,2035146,6,,,,1108.29,0,
2400555,07:23:00,07:23:00,2035147,7,,,,1374.83,0,
2400555,07:24:00,07:24:00,2035148,8,,,,1641.6,0,
2400555,07:25:00,07:25:00,2035149,9,,,,1883.47,0,
2400555,07:26:00,07:26:00,2035128,10,,,,2151.81,0,
2400555,07:26:00,07:26:00,2035129,11,,,,2288.35,0,
2400555,07:27:00,07:27:00,203572,12,,,,2511.15,,
2400555,07:28:00,07:28:00,203573,13,,,,2832.01,0,
2400555,07:29:00,07:29:00,203574,14,,,,2961.3,0,
2400555,07:30:00,07:30:00,203576,15,,,,3190.96,0,
2400555,07:31:00,07:31:00,203251,16,,,,3437.22,0,
2400555,07:31:00,07:31:00,203252,17,,,,3587.92,0,
2400555,07:33:00,07:33:00,203253,18,,,,4055.28,0,
2400555,07:34:00,07:34:00,203254,19,,,,4297.49,0,
2400555,07:35:00,07:35:00,203290,20,,,,4628.53,,
2400555,07:53:00,07:53:00,2000191,21,,1,,11879.23,0,
2400555,07:54:00,07:54:00,200081,22,,1,,12176.72,,
2400555,07:58:00,07:58:00,200045,23,,1,,12682.05,0,
2400555,08:01:00,08:01:00,200073,24,,1,,13065.8,,
2400591,08:05:00,08:05:00,203595,1,,,,0,,
2400591,08:06:00,08:06:00,2035142,2,,,,222.38,0,
2400591,08:06:00,08:06:00,2035143,3,,,,374.2,0,
2400591,08:08:00,08:08:00,2035144,4,,,,623.97,0,
2400591,08:09:00,08:09:00,2035145,5,,,,899.24,0,
2400591,08:09:00,08:09:00,2035146,6,,,,1108.29,0,
2400591,08:10:00,08:10:00,2035147,7,,,,1374.83,0,
2400591,08:12:00,08:12:00,2035148,8,,,,1641.6,0,
2400591,08:13:00,08:13:00,2035149,9,,,,1883.47,0,
2400591,08:14:00,08:14:00,2035128,10,,,,2151.81,0,
2400591,08:14:00,08:14:00,2035129,11,,,,2288.35,0,
2400591,08:15:00,08:15:00,203572,12,,,,2511.15,,
2400591,08:16:00,08:16:00,203573,13,,,,2832.01,0,
2400591,08:17:00,08:17:00,203574,14,,,,2961.3,0,
2400591,08:18:00,08:18:00,203576,15,,,,3190.96,0,
2400591,08:19:00,08:19:00,203251,16,,,,3437.22,0,
2400591,08:20:00,08:20:00,203252,17,,,,3587.92,0,
2400591,08:22:00,08:22:00,203253,18,,,,4055.28,0,
2400591,08:23:00,08:23:00,203254,19,,,,4297.49,0,
2400591,08:24:00,08:24:00,203290,20,,,,4628.53,,
2400591,08:44:00,08:44:00,2000191,21,,1,,11879.23,0,
2400591,08:45:00,08:45:00,200081,22,,1,,12176.72,,
2400591,08:49:00,08:49:00,200045,23,,1,,12682.05,0,
2400591,08:52:00,08:52:00,200073,24,,1,,13065.8,,
2400675,07:37:00,07:37:00,203595,1,,,,0,,
2400675,07:38:00,07:38:00,2035142,2,,,,222.38,0,
2400675,07:38:00,07:38:00,2035143,3,,,,374.2,0,
2400675,07:39:00,07:39:00,2035144,4,,,,623.97,0,
2400675,07:40:00,07:40:00,2035145,5,,,,899.24,0,
2400675,07:41:00,07:41:00,2035146,6,,,,1108.29,0,
2400675,07:42:00,07:42:00,2035147,7,,,,1374.83,0,
2400675,07:43:00,07:43:00,2035148,8,,,,1641.6,0,
2400675,07:44:00,07:44:00,2035149,9,,,,1883.47,0,
2400675,07:45:00,07:45:00,2035128,10,,,,2151.81,0,
2400675,07:45:00,07:45:00,2035129,11,,,,2288.35,0,
2400675,07:46:00,07:46:00,203572,12,,,,2511.15,,
2400675,07:47:00,07:47:00,203573,13,,,,2832.01,0,
2400675,07:48:00,07:48:00,203574,14,,,,2961.3,0,
2400675,07:49:00,07:49:00,203576,15,,,,3190.96,0,
2400675,07:50:00,07:50:00,203251,16,,,,3437.22,0,
2400675,07:51:00,07:51:00,203252,17,,,,3587.92,0,
2400675,07:53:00,07:53:00,203253,18,,,,4055.28,0,
2400675,07:54:00,07:54:00,203254,19,,,,4297.49,0,
2400675,07:55:00,07:55:00,203290,20,,,,4628.53,,
2400675,08:13:00,08:13:00,2000191,21,,1,,11879.23,0,
2400675,08:14:00,08:14:00,200081,22,,1,,12176.72,,
2400675,08:18:00,08:18:00,200045,23,,1,,12682.05,0,
2400675,08:21:00,08:21:00,200073,24,,1,,13065.8,,
2400684,07:55:00,07:55:00,203595,1,,,,0,,
2400684,07:56:00,07:56:00,2035142,2,,,,222.38,0,
2400684,07:56:00,07:56:00,2035143,3,,,,374.2,0,
2400684,07:57:00,07:57:00,2035144,4,,,,623.97,0,
2400684,07:58:00,07:58:00,2035145,5,,,,899.24,0,
2400684,07:59:00,07:59:00,2035146,6,,,,1108.29,0,
2400684,08:00:00,08:00:00,2035147,7,,,,1374.83,0,
2400684,08:01:00,08:01:00,2035148,8,,,,1641.6,0,
2400684,08:02:00,08:02:00,2035149,9,,,,1883.47,0,
2400684,08:03:00,08:03:00,2035128,10,,,,2151.81,0,
2400684,08:03:00,08:03:00,2035129,11,,,,2288.35,0,
2400684,08:04:00,08:04:00,203572,12,,,,2511.15,,
2400684,08:05:00,08:05:00,203573,13,,,,2832.01,0,
2400684,08:06:00,08:06:00,203574,14,,,,2961.3,0,
2400684,08:07:00,08:07:00,203576,15,,,,3190.96,0,
2400684,08:08:00,08:08:00,203251,16,,,,3437.22,0,
2400684,08:09:00,08:09:00,203252,17,,,,3587.92,0,
2400684,08:11:00,08:11:00,203253,18,,,,4055.28,0,
2400684,08:12:00,08:12:00,203254,19,,,,4297.49,0,
2400684,08:13:00,08:13:00,203290,20,,,,4628.53,,
2400684,08:33:00,08:33:00,2000191,21,,1,,11879.23,0,
2400684,08:34:00,08:34:00,200081,22,,1,,12176.72,,
2400684,08:38:00,08:38:00,200045,23,,1,,12682.05,0,
2400684,08:41:00,08:41:00,200073,24,,1,,13065.8,,
2400688,08:39:00,08:39:00,203595,1,,,,0,,
2400688,08:40:00,08:40:00,2035142,2,,,,222.38,0,
2400688,08:40:00,08:40:00,2035143,3,,,,374.2,0,
2400688,08:41:00,08:41:00,2035144,4,,,,623.97,0,
2400688,08:42:00,08:42:00,2035145,5,,,,899.24,0,
2400688,08:43:00,08:43:00,2035146,6,,,,1108.29,0,
2400688,08:44:00,08:44:00,2035147,7,,,,1374.83,0,
2400688,08:45:00,08:45:00,2035148,8,,,,1641.6,0,
2400688,08:46:00,08:46:00,2035149,9,,,,1883.47,0,
2400688,08:47:00,08:47:00,2035128,10,,,,2151.81,0,
2400688,08:47:00,08:47:00,2035129,11,,,,2288.35,0,
2400688,08:48:00,08:48:00,203572,12,,,,2511.15,,
2400688,08:49:00,08:49:00,203573,13,,,,2832.01,0,
2400688,08:50:00,08:50:00,203574,14,,,,2961.3,0,
2400688,08:51:00,08:51:00,203576,15,,,,3190.96,0,
2400688,08:52:00,08:52:00,203251,16,,,,3437.22,0,
2400688,08:52:00,08:52:00,203252,17,,,,3587.92,0,
2400688,08:54:00,08:54:00,203253,18,,,,4055.28,0,
2400688,08:55:00,08:55:00,203254,19,,,,4297.49,0,
2400688,08:56:00,08:56:00,203290,20,,,,4628.53,,
2400688,09:16:00,09:16:00,2000191,21,,1,,11879.23,0,
2400688,09:17:00,09:17:00,200081,22,,1,,12176.72,,
2400688,09:21:00,09:21:00,200045,23,,1,,12682.05,0,
2400688,09:24:00,09:24:00,200073,24,,1,,13065.8,,
2400245,17:55:00,17:55:00,2000183,1,,,,0,,
2400245,17:56:00,17:56:00,200078,2,,,,320.46,0,
2400245,17:58:00,17:58:00,200058,3,,,,983.7,,
2400245,18:20:00,18:20:00,203292,4,,,,7260.58,,
2400245,18:21:00,18:21:00,203247,5,,,,7690.45,0,
2400245,18:22:00,18:22:00,203248,6,,,,8019.02,0,
2400245,18:23:00,18:23:00,203249,7,,,,8252.79,0,
2400245,18:23:00,18:23:00,203250,8,,,,8424.8,0,
2400245,18:25:00,18:25:00,203555,9,,,,8873.73,0,
2400245,18:25:00,18:25:00,203556,10,,,,9142.18,0,
2400245,18:26:00,18:26:00,203557,11,,,,9325.22,,
2400245,18:28:00,18:28:00,2035130,12,,,,9596.43,0,
2400245,18:29:00,18:29:00,2035131,13,,,,9838.15,0,
2400245,18:30:00,18:30:00,2035150,14,,,,10134.14,0,
2400245,18:32:00,18:32:00,2035151,15,,,,10395.19,0,
2400245,18:33:00,18:33:00,2035152,16,,,,10647.34,0,
2400245,18:35:00,18:35:00,2035153,17,,,,10865.38,0,
2400245,18:36:00,18:36:00,2035154,18,,,,11211.5,0,
2400245,18:37:00,18:37:00,2035155,19,,,,11383.71,0,
2400245,18:39:00,18:39:00,203594,20,,,,11707.08,0,
2400245,18:40:00,18:40:00,203585,21,,,,11841.15,,
2400317,17:26:00,17:26:00,2000183,1,,,,0,,
2400317,17:27:00,17:27:00,200078,2,,,,320.46,0,
2400317,17:29:00,17:29:00,200058,3,,,,983.7,,
2400317,17:51:00,17:51:00,203292,4,,,,7260.58,,
2400317,17:52:00,17:52:00,203247,5,,,,7690.45,0,
2400317,17:54:00,17:54:00,203248,6,,,,8019.02,0,
2400317,17:54:00,17:54:00,203249,7,,,,8252.79,0,
2400317,17:55:00,17:55:00,203250,8,,,,8424.8,0,
2400317,17:56:00,17:56:00,203555,9,,,,8873.73,0,
2400317,17:57:00,17:57:00,203556,10,,,,9142.18,0,
2400317,17:58:00,17:58:00,203557,11,,,,9325.22,,
2400317,18:00:00,18:00:00,2035130,12,,,,9596.43,0,
2400317,18:01:00,18:01:00,2035131,13,,,,9838.15,0,
2400317,18:02:00,18:02:00,2035150,14,,,,10134.14,0,
2400317,18:04:00,18:04:00,2035151,15,,,,10395.19,0,
2400317,18:05:00,18:05:00,2035152,16,,,,10647.34,0,
2400317,18:07:00,18:07:00,2035153,17,,,,10865.38,0,
2400317,18:08:00,18:08:00,2035154,18,,,,11211.5,0,
2400317,18:09:00,18:09:00,2035155,19,,,,11383.71,0,
2400317,18:11:00,18:11:00,203594,20,,,,11707.08,0,
2400317,18:12:00,18:12:00,203585,21,,,,11841.15,,
2400428,18:44:00,18:44:00,2000183,1,,,,0,,
2400428,18:45:00,18:45:00,200078,2,,,,320.46,0,
2400428,18:47:00,18:47:00,200058,3,,,,983.7,,
2400428,19:05:00,19:05:00,203292,4,,,,7260.58,,
2400428,19:06:00,19:06:00,203247,5,,,,7690.45,0,
2400428,19:07:00,19:07:00,203248,6,,,,8019.02,0,
2400428,19:08:00,19:08:00,203249,7,,,,8252.79,0,
2400428,19:08:00,19:08:00,203250,8,,,,8424.8,0,
2400428,19:10:00,19:10:00,203555,9,,,,8873.73,0,
2400428,19:10:00,19:10:00,203556,10,,,,9142.18,0,
2400428,19:11:00,19:11:00,203557,11,,,,9325.22,,
2400428,19:12:00,19:12:00,2035130,12,,,,9596.43,0,
2400428,19:13:00,19:13:00,2035131,13,,,,9838.15,0,
2400428,19:14:00,19:14:00,2035150,14,,,,10134.14,0,
2400428,19:15:00,19:15:00,2035151,15,,,,10395.19,0,
2400428,19:16:00,19:16:00,2035152,16,,,,10647.34,0,
2400428,19:17:00,19:17:00,2035153,17,,,,10865.38,0,
2400428,19:18:00,19:18:00,2035154,18,,,,11211.5,0,
2400428,19:19:00,19:19:00,2035155,19,,,,11383.71,0,
2400428,19:20:00,19:20:00,203594,20,,,,11707.08,0,
2400428,19:21:00,19:21:00,203585,21,,,,11841.15,,
2400455,17:17:00,17:17:00,2000183,1,,,,0,,
2400455,17:18:00,17:18:00,200078,2,,,,320.46,0,
2400455,17:20:00,17:20:00,200058,3,,,,983.7,,
2400455,17:42:00,17:42:00,203292,4,,,,7260.58,,
2400455,17:43:00,17:43:00,203247,5,,,,7690.45,0,
2400455,17:45:00,17:45:00,203248,6,,,,8019.02,0,
2400455,17:45:00,17:45:00,203249,7,,,,8252.79,0,
2400455,17:46:00,17:46:00,203250,8,,,,8424.8,0,
2400455,17:47:00,17:47:00,203555,9,,,,8873.73,0,
2400455,17:48:00,17:48:00,203556,10,,,,9142.18,0,
2400455,17:49:00,17:49:00,203557,11,,,,9325.22,,
2400455,17:51:00,17:51:00,2035130,12,,,,9596.43,0,
2400455,17:52:00,17:52:00,2035131,13,,,,9838.15,0,
2400455,17:53:00,17:53:00,2035150,14,,,,10134.14,0,
2400455,17:55:00,17:55:00,2035151,15,,,,10395.19,0,
2400455,17:56:00,17:56:00,2035152,16,,,,10647.34,0,
2400455,17:58:00,17:58:00,2035153,17,,,,10865.38,0,
2400455,17:59:00,17:59:00,2035154,18,,,,11211.5,0,
2400455,18:00:00,18:00:00,2035155,19,,,,11383.71,0,
2400455,18:02:00,18:02:00,203594,20,,,,11707.08,0,
2400455,18:03:00,18:03:00,203585,21,,,,11841.15,,
2400529,16:24:00,16:24:00,2000183,1,,,,0,,
2400529,16:25:00,16:25:00,200078,2,,,,320.46,0,
2400529,16:27:00,16:27:00,200058,3,,,,983.7,,
2400529,16:48:00,16:48:00,203292,4,,,,7260.58,,
2400529,16:49:00,16:49:00,203247,5,,,,7690.45,0,
2400529,16:51:00,16:51:00,203248,6,,,,8019.02,0,
2400529,16:51:00,16:51:00,203249,7,,,,8252.79,0,
2400529,16:52:00,16:52:00,203250,8,,,,8424.8,0,
2400529,16:53:00,16:53:00,203555,9,,,,8873.73,0,
2400529,16:54:00,16:54:00,203556,10,,,,9142.18,0,
2400529,16:55:00,16:55:00,203557,11,,,,9325.22,,
2400529,16:56:00,16:56:00,2035130,12,,,,9596.43,0,
2400529,16:58:00,16:58:00,2035131,13,,,,9838.15,0,
2400529,16:59:00,16:59:00,2035150,14,,,,10134.14,0,
2400529,17:01:00,17:01:00,2035151,15,,,,10395.19,0,
2400529,17:02:00,17:02:00,2035152,16,,,,10647.34,0,
2400529,17:03:00,17:03:00,2035153,17,,,,10865.38,0,
2400529,17:05:00,17:05:00,2035154,18,,,,11211.5,0,
2400529,17:06:00,17:06:00,2035155,19,,,,11383.71,0,
2400529,17:07:00,17:07:00,203594,20,,,,11707.08,0,
2400529,17:08:00,17:08:00,203585,21,,,,11841.15,,
2400535,16:55:00,16:55:00,2000183,1,,,,0,,
2400535,16:56:00,16:56:00,200078,2,,,,320.46,0,
2400535,16:58:00,16:58:00,200058,3,,,,983.7,,
2400535,17:19:00,17:19:00,203292,4,,,,7260.58,,
2400535,17:20:00,17:20:00,203247,5,,,,7690.45,0,
2400535,17:22:00,17:22:00,203248,6,,,,8019.02,0,
2400535,17:22:00,17:22:00,203249,7,,,,8252.79,0,
2400535,17:23:00,17:23:00,203250,8,,,,8424.8,0,
2400535,17:24:00,17:24:00,203555,9,,,,8873.73,0,
2400535,17:25:00,17:25:00,203556,10,,,,9142.18,0,
2400535,17:26:00,17:26:00,203557,11,,,,9325.22,,
2400535,17:27:00,17:27:00,2035130,12,,,,9596.43,0,
2400535,17:29:00,17:29:00,2035131,13,,,,9838.15,0,
2400535,17:30:00,17:30:00,2035150,14,,,,10134.14,0,
2400535,17:32:00,17:32:00,2035151,15,,,,10395.19,0,
2400535,17:33:00,17:33:00,2035152,16,,,,10647.34,0,
2400535,17:34:00,17:34:00,2035153,17,,,,10865.38,0,
2400535,17:36:00,17:36:00,2035154,18,,,,11211.5,0,
2400535,17:37:00,17:37:00,2035155,19,,,,11383.71,0,
2400535,17:38:00,17:38:00,203594,20,,,,11707.08,0,
2400535,17:39:00,17:39:00,203585,21,,,,11841.15,,
2400542,17:05:00,17:05:00,2000183,1,,,,0,,
2400542,17:06:00,17:06:00,200078,2,,,,320.46,0,
2400542,17:08:00,17:08:00,200058,3,,,,983.7,,
2400542,17:30:00,17:30:00,203292,4,,,,7260.58,,
2400542,17:31:00,17:31:00,203247,5,,,,7690.45,0,
2400542,17:33:00,17:33:00,203248,6,,,,8019.02,0,
2400542,17:33:00,17:33:00,203249,7,,,,8252.79,0,
2400542,17:34:00,17:34:00,203250,8,,,,8424.8,0,
2400542,17:35:00,17:35:00,203555,9,,,,8873.73,0,
2400542,17:36:00,17:36:00,203556,10,,,,9142.18,0,
2400542,17:37:00,17:37:00,203557,11,,,,9325.22,,
2400542,17:39:00,17:39:00,2035130,12,,,,9596.43,0,
2400542,17:40:00,17:40:00,2035131,13,,,,9838.15,0,
2400542,17:41:00,17:41:00,2035150,14,,,,10134.14,0,
2400542,17:43:00,17:43:00,2035151,15,,,,10395.19,0,
2400542,17:44:00,17:44:00,2035152,16,,,,10647.34,0,
2400542,17:46:00,17:46:00,2035153,17,,,,10865.38,0,
2400542,17:47:00,17:47:00,2035154,18,,,,11211.5,0,
2400542,17:48:00,17:48:00,2035155,19,,,,11383.71,0,
2400542,17:50:00,17:50:00,203594,20,,,,11707.08,0,
2400542,17:51:00,17:51:00,203585,21,,,,11841.15,,
2400566,18:18:00,18:18:00,2000183,1,,,,0,,
2400566,18:19:00,18:19:00,200078,2,,,,320.46,0,
2400566,18:21:00,18:21:00,200058,3,,,,983.7,,
2400566,18:40:00,18:40:00,203292,4,,,,7260.58,,
2400566,18:41:00,18:41:00,203247,5,,,,7690.45,0,
2400566,18:42:00,18:42:00,203248,6,,,,8019.02,0,
2400566,18:43:00,18:43:00,203249,7,,,,8252.79,0,
2400566,18:43:00,18:43:00,203250,8,,,,8424.8,0,
2400566,18:45:00,18:45:00,203555,9,,,,8873.73,0,
2400566,18:45:00,18:45:00,203556,10,,,,9142.18,0,
2400566,18:46:00,18:46:00,203557,11,,,,9325.22,,
2400566,18:47:00,18:47:00,2035130,12,,,,9596.43,0,
2400566,18:48:00,18:48:00,2035131,13,,,,9838.15,0,
2400566,18:50:00,18:50:00,2035150,14,,,,10134.14,0,
2400566,18:51:00,18:51:00,2035151,15,,,,10395.19,0,
2400566,18:52:00,18:52:00,2035152,16,,,,10647.34,0,
2400566,18:53:00,18:53:00,2035153,17,,,,10865.38,0,
2400566,18:55:00,18:55:00,2035154,18,,,,11211.5,0,
2400566,18:56:00,18:56:00,2035155,19,,,,11383.71,0,
2400566,18:57:00,18:57:00,203594,20,,,,11707.08,0,
2400566,18:58:00,18:58:00,203585,21,,,,11841.15,,
2400581,16:45:00,16:45:00,2000183,1,,,,0,,
2400581,16:46:00,16:46:00,200078,2,,,,320.46,0,
2400581,16:48:00,16:48:00,200058,3,,,,983.7,,
2400581,17:09:00,17:09:00,203292,4,,,,7260.58,,
2400581,17:10:00,17:10:00,203247,5,,,,7690.45,0,
2400581,17:12:00,17:12:00,203248,6,,,,8019.02,0,
2400581,17:12:00,17:12:00,203249,7,,,,8252.79,0,
2400581,17:13:00,17:13:00,203250,8,,,,8424.8,0,
2400581,17:14:00,17:14:00,203555,9,,,,8873.73,0,
2400581,17:15:00,17:15:00,203556,10,,,,9142.18,0,
2400581,17:16:00,17:16:00,203557,11,,,,9325.22,,
2400581,17:17:00,17:17:00,2035130,12,,,,9596.43,0,
2400581,17:19:00,17:19:00,2035131,13,,,,9838.15,0,
2400581,17:20:00,17:20:00,2035150,14,,,,10134.14,0,
2400581,17:22:00,17:22:00,2035151,15,,,,10395.19,0,
2400581,17:23:00,17:23:00,2035152,16,,,,10647.34,0,
2400581,17:24:00,17:24:00,2035153,17,,,,10865.38,0,
2400581,17:26:00,17:26:00,2035154,18,,,,11211.5,0,
2400581,17:27:00,17:27:00,2035155,19,,,,11383.71,0,
2400581,17:28:00,17:28:00,203594,20,,,,11707.08,0,
2400581,17:29:00,17:29:00,203585,21,,,,11841.15,,
2400608,17:36:00,17:36:00,2000183,1,,,,0,,
2400608,17:37:00,17:37:00,200078,2,,,,320.46,0,
2400608,17:39:00,17:39:00,200058,3,,,,983.7,,
2400608,18:01:00,18:01:00,203292,4,,,,7260.58,,
2400608,18:02:00,18:02:00,203247,5,,,,7690.45,0,
2400608,18:03:00,18:03:00,203248,6,,,,8019.02,0,
2400608,18:04:00,18:04:00,203249,7,,,,8252.79,0,
2400608,18:04:00,18:04:00,203250,8,,,,8424.8,0,
2400608,18:06:00,18:06:00,203555,9,,,,8873.73,0,
2400608,18:06:00,18:06:00,203556,10,,,,9142.18,0,
2400608,18:07:00,18:07:00,203557,11,,,,9325.22,,
2400608,18:09:00,18:09:00,2035130,12,,,,9596.43,0,
2400608,18:10:00,18:10:00,2035131,13,,,,9838.15,0,
2400608,18:11:00,18:11:00,2035150,14,,,,10134.14,0,
2400608,18:13:00,18:13:00,2035151,15,,,,10395.19,0,
2400608,18:14:00,18:14:00,2035152,16,,,,10647.34,0,
2400608,18:16:00,18:16:00,2035153,17,,,,10865.38,0,
2400608,18:17:00,18:17:00,2035154,18,,,,11211.5,0,
2400608,18:18:00,18:18:00,2035155,19,,,,11383.71,0,
2400608,18:20:00,18:20:00,203594,20,,,,11707.08,0,
2400608,18:21:00,18:21:00,203585,21,,,,11841.15,,
2400631,16:04:00,16:04:00,2000183,1,,,,0,,
2400631,16:05:00,16:05:00,200078,2,,,,320.46,0,
2400631,16:07:00,16:07:00,200058,3,,,,983.7,,
2400631,16:28:00,16:28:00,203292,4,,,,7260.58,,
2400631,16:29:00,16:29:00,203247,5,,,,7690.45,0,
2400631,16:31:00,16:31:00,203248,6,,,,8019.02,0,
2400631,16:31:00,16:31:00,203249,7,,,,8252.79,0,
2400631,16:32:00,16:32:00,203250,8,,,,8424.8,0,
2400631,16:33:00,16:33:00,203555,9,,,,8873.73,0,
2400631,16:34:00,16:34:00,203556,10,,,,9142.18,0,
2400631,16:35:00,16:35:00,203557,11,,,,9325.22,,
2400631,16:36:00,16:36:00,2035130,12,,,,9596.43,0,
2400631,16:38:00,16:38:00,2035131,13,,,,9838.15,0,
2400631,16:39:00,16:39:00,2035150,14,,,,10134.14,0,
2400631,16:41:00,16:41:00,2035151,15,,,,10395.19,0,
2400631,16:42:00,16:42:00,2035152,16,,,,10647.34,0,
2400631,16:43:00,16:43:00,2035153,17,,,,10865.38,0,
2400631,16:45:00,16:45:00,2035154,18,,,,11211.5,0,
2400631,16:46:00,16:46:00,2035155,19,,,,11383.71,0,
2400631,16:47:00,16:47:00,203594,20,,,,11707.08,0,
2400631,16:48:00,16:48:00,203585,21,,,,11841.15,,
2400698,17:45:00,17:45:00,2000183,1,,,,0,,
2400698,17:46:00,17:46:00,200078,2,,,,320.46,0,
2400698,17:48:00,17:48:00,200058,3,,,,983.7,,
2400698,18:10:00,18:10:00,203292,4,,,,7260.58,,
2400698,18:11:00,18:11:00,203247,5,,,,7690.45,0,
2400698,18:12:00,18:12:00,203248,6,,,,8019.02,0,
2400698,18:13:00,18:13:00,203249,7,,,,8252.79,0,
2400698,18:13:00,18:13:00,203250,8,,,,8424.8,0,
2400698,18:15:00,18:15:00,203555,9,,,,8873.73,0,
2400698,18:15:00,18:15:00,203556,10,,,,9142.18,0,
2400698,18:16:00,18:16:00,203557,11,,,,9325.22,,
2400698,18:18:00,18:18:00,2035130,12,,,,9596.43,0,
2400698,18:19:00,18:19:00,2035131,13,,,,9838.15,0,
2400698,18:20:00,18:20:00,2035150,14,,,,10134.14,0,
2400698,18:22:00,18:22:00,2035151,15,,,,10395.19,0,
2400698,18:23:00,18:23:00,2035152,16,,,,10647.34,0,
2400698,18:25:00,18:25:00,2035153,17,,,,10865.38,0,
2400698,18:26:00,18:26:00,2035154,18,,,,11211.5,0,
2400698,18:27:00,18:27:00,2035155,19,,,,11383.71,0,
2400698,18:29:00,18:29:00,203594,20,,,,11707.08,0,
2400698,18:30:00,18:30:00,203585,21,,,,11841.15,,
2466414,17:55:00,17:55:00,2000183,1,,,,0,,
2466414,17:56:00,17:56:00,200078,2,,,,320.46,0,
2466414,17:58:00,17:58:00,200058,3,,,,983.7,,
2466414,18:20:00,18:20:00,203292,4,,,,7260.58,,
2466414,18:21:00,18:21:00,203247,5,,,,7690.45,0,
2466414,18:22:00,18:22:00,203248,6,,,,8019.02,0,
2466414,18:23:00,18:23:00,203249,7,,,,8252.79,0,
2466414,18:23:00,18:23:00,203250,8,,,,8424.8,0,
2466414,18:25:00,18:25:00,203555,9,,,,8873.73,0,
2466414,18:25:00,18:25:00,203556,10,,,,9142.18,0,
2466414,18:26:00,18:26:00,203557,11,,,,9325.22,,
2466414,18:28:00,18:28:00,2035130,12,,,,9596.43,0,
2466414,18:29:00,18:29:00,2035131,13,,,,9838.15,0,
2466414,18:30:00,18:30:00,2035150,14,,,,10134.14,0,
2466414,18:32:00,18:32:00,2035151,15,,,,10395.19,0,
2466414,18:33:00,18:33:00,2035152,16,,,,10647.34,0,
2466414,18:35:00,18:35:00,2035153,17,,,,10865.38,0,
2466414,18:36:00,18:36:00,2035154,18,,,,11211.5,0,
2466414,18:37:00,18:37:00,2035155,19,,,,11383.71,0,
2466414,18:39:00,18:39:00,203594,20,,,,11707.08,0,
2466414,18:40:00,18:40:00,203585,21,,,,11841.15,,
2466416,16:45:00,16:45:00,2000183,1,,,,0,,
2466416,16:46:00,16:46:00,200078,2,,,,320.46,0,
2466416,16:48:00,16:48:00,200058,3,,,,983.7,,
2466416,17:09:00,17:09:00,203292,4,,,,7260.58,,
2466416,17:10:00,17:10:00,203247,5,,,,7690.45,0,
2466416,17:12:00,17:12:00,203248,6,,,,8019.02,0,
2466416,17:12:00,17:12:00,203249,7,,,,8252.79,0,
2466416,17:13:00,17:13:00,203250,8,,,,8424.8,0,
2466416,17:14:00,17:14:00,203555,9,,,,8873.73,0,
2466416,17:15:00,17:15:00,203556,10,,,,9142.18,0,
2466416,17:16:00,17:16:00,203557,11,,,,9325.22,,
2466416,17:17:00,17:17:00,2035130,12,,,,9596.43,0,
2466416,17:19:00,17:19:00,2035131,13,,,,9838.15,0,
2466416,17:20:00,17:20:00,2035150,14,,,,10134.14,0,
2466416,17:22:00,17:22:00,2035151,15,,,,10395.19,0,
2466416,17:23:00,17:23:00,2035152,16,,,,10647.34,0,
2466416,17:24:00,17:24:00,2035153,17,,,,10865.38,0,
2466416,17:26:00,17:26:00,2035154,18,,,,11211.5,0,
2466416,17:27:00,17:27:00,2035155,19,,,,11383.71,0,
2466416,17:28:00,17:28:00,203594,20,,,,11707.08,0,
2466416,17:29:00,17:29:00,203585,21,,,,11841.15,,
2466426,17:05:00,17:05:00,2000183,1,,,,0,,
2466426,17:06:00,17:06:00,200078,2,,,,320.46,0,
2466426,17:08:00,17:08:00,200058,3,,,,983.7,,
2466426,17:30:00,17:30:00,203292,4,,,,7260.58,,
2466426,17:31:00,17:31:00,203247,5,,,,7690.45,0,
2466426,17:33:00,17:33:00,203248,6,,,,8019.02,0,
2466426,17:33:00,17:33:00,203249,7,,,,8252.79,0,
2466426,17:34:00,17:34:00,203250,8,,,,8424.8,0,
2466426,17:35:00,17:35:00,203555,9,,,,8873.73,0,
2466426,17:36:00,17:36:00,203556,10,,,,9142.18,0,
2466426,17:37:00,17:37:00,203557,11,,,,9325.22,,
2466426,17:39:00,17:39:00,2035130,12,,,,9596.43,0,
2466426,17:40:00,17:40:00,2035131,13,,,,9838.15,0,
2466426,17:41:00,17:41:00,2035150,14,,,,10134.14,0,
2466426,17:43:00,17:43:00,2035151,15,,,,10395.19,0,
2466426,17:44:00,17:44:00,2035152,16,,,,10647.34,0,
2466426,17:46:00,17:46:00,2035153,17,,,,10865.38,0,
2466426,17:47:00,17:47:00,2035154,18,,,,11211.5,0,
2466426,17:48:00,17:48:00,2035155,19,,,,11383.71,0,
2466426,17:50:00,17:50:00,203594,20,,,,11707.08,0,
2466426,17:51:00,17:51:00,203585,21,,,,11841.15,,
2466434,18:44:00,18:44:00,2000183,1,,,,0,,
2466434,18:45:00,18:45:00,200078,2,,,,320.46,0,
2466434,18:47:00,18:47:00,200058,3,,,,983.7,,
2466434,19:05:00,19:05:00,203292,4,,,,7260.58,,
2466434,19:06:00,19:06:00,203247,5,,,,7690.45,0,
2466434,19:07:00,19:07:00,203248,6,,,,8019.02,0,
2466434,19:08:00,19:08:00,203249,7,,,,8252.79,0,
2466434,19:08:00,19:08:00,203250,8,,,,8424.8,0,
2466434,19:10:00,19:10:00,203555,9,,,,8873.73,0,
2466434,19:10:00,19:10:00,203556,10,,,,9142.18,0,
2466434,19:11:00,19:11:00,203557,11,,,,9325.22,,
2466434,19:12:00,19:12:00,2035130,12,,,,9596.43,0,
2466434,19:13:00,19:13:00,2035131,13,,,,9838.15,0,
2466434,19:14:00,19:14:00,2035150,14,,,,10134.14,0,
2466434,19:15:00,19:15:00,2035151,15,,,,10395.19,0,
2466434,19:16:00,19:16:00,2035152,16,,,,10647.34,0,
2466434,19:17:00,19:17:00,2035153,17,,,,10865.38,0,
2466434,19:18:00,19:18:00,2035154,18,,,,11211.5,0,
2466434,19:19:00,19:19:00,2035155,19,,,,11383.71,0,
2466434,19:20:00,19:20:00,203594,20,,,,11707.08,0,
2466434,19:21:00,19:21:00,203585,21,,,,11841.15,,
2466436,16:55:00,16:55:00,2000183,1,,,,0,,
2466436,16:56:00,16:56:00,200078,2,,,,320.46,0,
2466436,16:58:00,16:58:00,200058,3,,,,983.7,,
2466436,17:19:00,17:19:00,203292,4,,,,7260.58,,
2466436,17:20:00,17:20:00,203247,5,,,,7690.45,0,
2466436,17:22:00,17:22:00,203248,6,,,,8019.02,0,
2466436,17:22:00,17:22:00,203249,7,,,,8252.79,0,
2466436,17:23:00,17:23:00,203250,8,,,,8424.8,0,
2466436,17:24:00,17:24:00,203555,9,,,,8873.73,0,
2466436,17:25:00,17:25:00,203556,10,,,,9142.18,0,
2466436,17:26:00,17:26:00,203557,11,,,,9325.22,,
2466436,17:27:00,17:27:00,2035130,12,,,,9596.43,0,
2466436,17:29:00,17:29:00,2035131,13,,,,9838.15,0,
2466436,17:30:00,17:30:00,2035150,14,,,,10134.14,0,
2466436,17:32:00,17:32:00,2035151,15,,,,10395.19,0,
2466436,17:33:00,17:33:00,2035152,16,,,,10647.34,0,
2466436,17:34:00,17:34:00,2035153,17,,,,10865.38,0,
2466436,17:36:00,17:36:00,2035154,18,,,,11211.5,0,
2466436,17:37:00,17:37:00,2035155,19,,,,11383.71,0,
2466436,17:38:00,17:38:00,203594,20,,,,11707.08,0,
2466436,17:39:00,17:39:00,203585,21,,,,11841.15,,
2466439,16:04:00,16:04:00,2000183,1,,,,0,,
2466439,16:05:00,16:05:00,200078,2,,,,320.46,0,
2466439,16:07:00,16:07:00,200058,3,,,,983.7,,
2466439,16:28:00,16:28:00,203292,4,,,,7260.58,,
2466439,16:29:00,16:29:00,203247,5,,,,7690.45,0,
2466439,16:31:00,16:31:00,203248,6,,,,8019.02,0,
2466439,16:31:00,16:31:00,203249,7,,,,8252.79,0,
2466439,16:32:00,16:32:00,203250,8,,,,8424.8,0,
2466439,16:33:00,16:33:00,203555,9,,,,8873.73,0,
2466439,16:34:00,16:34:00,203556,10,,,,9142.18,0,
2466439,16:35:00,16:35:00,203557,11,,,,9325.22,,
2466439,16:36:00,16:36:00,2035130,12,,,,9596.43,0,
2466439,16:38:00,16:38:00,2035131,13,,,,9838.15,0,
2466439,16:39:00,16:39:00,2035150,14,,,,10134.14,0,
2466439,16:41:00,16:41:00,2035151,15,,,,10395.19,0,
2466439,16:42:00,16:42:00,2035152,16,,,,10647.34,0,
2466439,16:43:00,16:43:00,2035153,17,,,,10865.38,0,
2466439,16:45:00,16:45:00,2035154,18,,,,11211.5,0,
2466439,16:46:00,16:46:00,2035155,19,,,,11383.71,0,
2466439,16:47:00,16:47:00,203594,20,,,,11707.08,0,
2466439,16:48:00,16:48:00,203585,21,,,,11841.15,,
2466442,17:26:00,17:26:00,2000183,1,,,,0,,
2466442,17:27:00,17:27:00,200078,2,,,,320.46,0,
2466442,17:29:00,17:29:00,200058,3,,,,983.7,,
2466442,17:51:00,17:51:00,203292,4,,,,7260.58,,
2466442,17:52:00,17:52:00,203247,5,,,,7690.45,0,
2466442,17:54:00,17:54:00,203248,6,,,,8019.02,0,
2466442,17:54:00,17:54:00,203249,7,,,,8252.79,0,
2466442,17:55:00,17:55:00,203250,8,,,,8424.8,0,
2466442,17:56:00,17:56:00,203555,9,,,,8873.73,0,
2466442,17:57:00,17:57:00,203556,10,,,,9142.18,0,
2466442,17:58:00,17:58:00,203557,11,,,,9325.22,,
2466442,18:00:00,18:00:00,2035130,12,,,,9596.43,0,
2466442,18:01:00,18:01:00,2035131,13,,,,9838.15,0,
2466442,18:02:00,18:02:00,2035150,14,,,,10134.14,0,
2466442,18:04:00,18:04:00,2035151,15,,,,10395.19,0,
2466442,18:05:00,18:05:00,2035152,16,,,,10647.34,0,
2466442,18:07:00,18:07:00,2035153,17,,,,10865.38,0,
2466442,18:08:00,18:08:00,2035154,18,,,,11211.5,0,
2466442,18:09:00,18:09:00,2035155,19,,,,11383.71,0,
2466442,18:11:00,18:11:00,203594,20,,,,11707.08,0,
2466442,18:12:00,18:12:00,203585,21,,,,11841.15,,
2466449,16:24:00,16:24:00,2000183,1,,,,0,,
2466449,16:25:00,16:25:00,200078,2,,,,320.46,0,
2466449,16:27:00,16:27:00,200058,3,,,,983.7,,
2466449,16:48:00,16:48:00,203292,4,,,,7260.58,,
2466449,16:49:00,16:49:00,203247,5,,,,7690.45,0,
2466449,16:51:00,16:51:00,203248,6,,,,8019.02,0,
2466449,16:51:00,16:51:00,203249,7,,,,8252.79,0,
2466449,16:52:00,16:52:00,203250,8,,,,8424.8,0,
2466449,16:53:00,16:53:00,203555,9,,,,8873.73,0,
2466449,16:54:00,16:54:00,203556,10,,,,9142.18,0,
2466449,16:55:00,16:55:00,203557,11,,,,9325.22,,
2466449,16:56:00,16:56:00,2035130,12,,,,9596.43,0,
2466449,16:58:00,16:58:00,2035131,13,,,,9838.15,0,
2466449,16:59:00,16:59:00,2035150,14,,,,10134.14,0,
2466449,17:01:00,17:01:00,2035151,15,,,,10395.19,0,
2466449,17:02:00,17:02:00,2035152,16,,,,10647.34,0,
2466449,17:03:00,17:03:00,2035153,17,,,,10865.38,0,
2466449,17:05:00,17:05:00,2035154,18,,,,11211.5,0,
2466449,17:06:00,17:06:00,2035155,19,,,,11383.71,0,
2466449,17:07:00,17:07:00,203594,20,,,,11707.08,0,
2466449,17:08:00,17:08:00,203585,21,,,,11841.15,,
2466468,17:17:00,17:17:00,2000183,1,,,,0,,
2466468,17:18:00,17:18:00,200078,2,,,,320.46,0,
2466468,17:20:00,17:20:00,200058,3,,,,983.7,,
2466468,17:42:00,17:42:00,203292,4,,,,7260.58,,
2466468,17:43:00,17:43:00,203247,5,,,,7690.45,0,
2466468,17:45:00,17:45:00,203248,6,,,,8019.02,0,
2466468,17:45:00,17:45:00,203249,7,,,,8252.79,0,
2466468,17:46:00,17:46:00,203250,8,,,,8424.8,0,
2466468,17:47:00,17:47:00,203555,9,,,,8873.73,0,
2466468,17:48:00,17:48:00,203556,10,,,,9142.18,0,
2466468,17:49:00,17:49:00,203557,11,,,,9325.22,,
2466468,17:51:00,17:51:00,2035130,12,,,,9596.43,0,
2466468,17:52:00,17:52:00,2035131,13,,,,9838.15,0,
2466468,17:53:00,17:53:00,2035150,14,,,,10134.14,0,
2466468,17:55:00,17:55:00,2035151,15,,,,10395.19,0,
2466468,17:56:00,17:56:00,2035152,16,,,,10647.34,0,
2466468,17:58:00,17:58:00,2035153,17,,,,10865.38,0,
2466468,17:59:00,17:59:00,2035154,18,,,,11211.5,0,
2466468,18:00:00,18:00:00,2035155,19,,,,11383.71,0,
2466468,18:02:00,18:02:00,203594,20,,,,11707.08,0,
2466468,18:03:00,18:03:00,203585,21,,,,11841.15,,
2466490,17:45:00,17:45:00,2000183,1,,,,0,,
2466490,17:46:00,17:46:00,200078,2,,,,320.46,0,
2466490,17:48:00,17:48:00,200058,3,,,,983.7,,
2466490,18:10:00,18:10:00,203292,4,,,,7260.58,,
2466490,18:11:00,18:11:00,203247,5,,,,7690.45,0,
2466490,18:12:00,18:12:00,203248,6,,,,8019.02,0,
2466490,18:13:00,18:13:00,203249,7,,,,8252.79,0,
2466490,18:13:00,18:13:00,203250,8,,,,8424.8,0,
2466490,18:15:00,18:15:00,203555,9,,,,8873.73,0,
2466490,18:15:00,18:15:00,203556,10,,,,9142.18,0,
2466490,18:16:00,18:16:00,203557,11,,,,9325.22,,
2466490,18:18:00,18:18:00,2035130,12,,,,9596.43,0,
2466490,18:19:00,18:19:00,2035131,13,,,,9838.15,0,
2466490,18:20:00,18:20:00,2035150,14,,,,10134.14,0,
2466490,18:22:00,18:22:00,2035151,15,,,,10395.19,0,
2466490,18:23:00,18:23:00,2035152,16,,,,10647.34,0,
2466490,18:25:00,18:25:00,2035153,17,,,,10865.38,0,
2466490,18:26:00,18:26:00,2035154,18,,,,11211.5,0,
2466490,18:27:00,18:27:00,2035155,19,,,,11383.71,0,
2466490,18:29:00,18:29:00,203594,20,,,,11707.08,0,
2466490,18:30:00,18:30:00,203585,21,,,,11841.15,,
2466496,17:36:00,17:36:00,2000183,1,,,,0,,
2466496,17:37:00,17:37:00,200078,2,,,,320.46,0,
2466496,17:39:00,17:39:00,200058,3,,,,983.7,,
2466496,18:01:00,18:01:00,203292,4,,,,7260.58,,
2466496,18:02:00,18:02:00,203247,5,,,,7690.45,0,
2466496,18:03:00,18:03:00,203248,6,,,,8019.02,0,
2466496,18:04:00,18:04:00,203249,7,,,,8252.79,0,
2466496,18:04:00,18:04:00,203250,8,,,,8424.8,0,
2466496,18:06:00,18:06:00,203555,9,,,,8873.73,0,
2466496,18:06:00,18:06:00,203556,10,,,,9142.18,0,
2466496,18:07:00,18:07:00,203557,11,,,,9325.22,,
2466496,18:09:00,18:09:00,2035130,12,,,,9596.43,0,
2466496,18:10:00,18:10:00,2035131,13,,,,9838.15,0,
2466496,18:11:00,18:11:00,2035150,14,,,,10134.14,0,
2466496,18:13:00,18:13:00,2035151,15,,,,10395.19,0,
2466496,18:14:00,18:14:00,2035152,16,,,,10647.34,0,
2466496,18:16:00,18:16:00,2035153,17,,,,10865.38,0,
2466496,18:17:00,18:17:00,2035154,18,,,,11211.5,0,
2466496,18:18:00,18:18:00,2035155,19,,,,11383.71,0,
2466496,18:20:00,18:20:00,203594,20,,,,11707.08,0,
2466496,18:21:00,18:21:00,203585,21,,,,11841.15,,
2466497,18:18:00,18:18:00,2000183,1,,,,0,,
2466497,18:19:00,18:19:00,200078,2,,,,320.46,0,
2466497,18:21:00,18:21:00,200058,3,,,,983.7,,
2466497,18:40:00,18:40:00,203292,4,,,,7260.58,,
2466497,18:41:00,18:41:00,203247,5,,,,7690.45,0,
2466497,18:42:00,18:42:00,203248,6,,,,8019.02,0,
2466497,18:43:00,18:43:00,203249,7,,,,8252.79,0,
2466497,18:43:00,18:43:00,203250,8,,,,8424.8,0,
2466497,18:45:00,18:45:00,203555,9,,,,8873.73,0,
2466497,18:45:00,18:45:00,203556,10,,,,9142.18,0,
2466497,18:46:00,18:46:00,203557,11,,,,9325.22,,
2466497,18:47:00,18:47:00,2035130,12,,,,9596.43,0,
2466497,18:48:00,18:48:00,2035131,13,,,,9838.15,0,
2466497,18:50:00,18:50:00,2035150,14,,,,10134.14,0,
2466497,18:51:00,18:51:00,2035151,15,,,,10395.19,0,
2466497,18:52:00,18:52:00,2035152,16,,,,10647.34,0,
2466497,18:53:00,18:53:00,2035153,17,,,,10865.38,0,
2466497,18:55:00,18:55:00,2035154,18,,,,11211.5,0,
2466497,18:56:00,18:56:00,2035155,19,,,,11383.71,0,
2466497,18:57:00,18:57:00,203594,20,,,,11707.08,0,
2466497,18:58:00,18:58:00,203585,21,,,,11841.15,,
2531064,09:02:00,09:02:00,203595,1,,,,0,,
2531064,09:03:00,09:03:00,2035142,2,,,,222.38,0,
2531064,09:03:00,09:03:00,2035143,3,,,,374.2,0,
2531064,09:04:00,09:04:00,2035156,4,,,,676.44,0,
2531064,09:05:00,09:05:00,2035193,5,,,,1032.73,0,
2531064,09:06:00,09:06:00,2035159,6,,,,1303.22,0,
2531064,09:06:00,09:06:00,2035160,7,,,,1577.7,0,
2531064,09:07:00,09:07:00,203418,8,,,,1857.25,0,
2531064,09:08:00,09:08:00,203419,9,,,,2057.3,0,
2531064,09:08:00,09:08:00,203420,10,,,,2248.36,0,
2531064,09:09:00,09:09:00,203421,11,,,,2541.48,0,
2531064,09:10:00,09:10:00,203422,12,,,,2935.48,,
2531064,09:11:00,09:11:00,203423,13,,,,3146.27,0,
2531064,09:12:00,09:12:00,203424,14,,,,3533.42,0,
2531064,09:13:00,09:13:00,203425,15,,,,3767.67,0,
2531064,09:14:00,09:14:00,203124,16,,,,3989.82,0,
2531064,09:15:00,09:15:00,203125,17,,,,4174,0,
2531064,09:16:00,09:16:00,203126,18,,,,4355.1,0,
2531064,09:18:00,09:18:00,203133,19,,,,4831.06,0,
2531064,09:20:00,09:20:00,203135,20,,,,5396.33,,
2531064,09:21:00,09:21:00,203136,21,,,,5683.06,,
2531064,09:22:00,09:22:00,203137,22,,,,5991.37,0,
2531064,09:23:00,09:23:00,203138,23,,,,6199.27,0,
2531064,09:24:00,09:24:00,203139,24,,,,6555.56,,
2531064,09:39:00,09:39:00,2000191,25,,1,,12476.43,0,
2531064,09:40:00,09:40:00,200081,26,,1,,12773.92,,
2531064,09:44:00,09:44:00,200045,27,,1,,13279.25,0,
2531064,09:47:00,09:47:00,200073,28,,1,,13663,,
2531067,08:03:00,08:03:00,203595,1,,,,0,,
2531067,08:04:00,08:04:00,2035142,2,,,,222.38,0,
2531067,08:04:00,08:04:00,2035143,3,,,,374.2,0,
2531067,08:05:00,08:05:00,2035156,4,,,,676.44,0,
2531067,08:06:00,08:06:00,2035193,5,,,,1032.73,0,
2531067,08:07:00,08:07:00,2035159,6,,,,1303.22,0,
2531067,08:08:00,08:08:00,2035160,7,,,,1577.7,0,
2531067,08:09:00,08:09:00,203418,8,,,,1857.25,0,
2531067,08:09:00,08:09:00,203419,9,,,,2057.3,0,
2531067,08:10:00,08:10:00,203420,10,,,,2248.36,0,
2531067,08:11:00,08:11:00,203421,11,,,,2541.48,0,
2531067,08:12:00,08:12:00,203422,12,,,,2935.48,,
2531067,08:13:00,08:13:00,203423,13,,,,3146.27,0,
2531067,08:15:00,08:15:00,203424,14,,,,3533.42,0,
2531067,08:16:00,08:16:00,203425,15,,,,3767.67,0,
2531067,08:17:00,08:17:00,203124,16,,,,3989.82,0,
2531067,08:18:00,08:18:00,203125,17,,,,4174,0,
2531067,08:19:00,08:19:00,203126,18,,,,4355.1,0,
2531067,08:22:00,08:22:00,203133,19,,,,4831.06,0,
2531067,08:25:00,08:25:00,203135,20,,,,5396.33,,
2531067,08:26:00,08:26:00,203136,21,,,,5683.06,,
2531067,08:27:00,08:27:00,203137,22,,,,5991.37,0,
2531067,08:28:00,08:28:00,203138,23,,,,6199.27,0,
2531067,08:30:00,08:30:00,203139,24,,,,6555.56,,
2531067,08:49:00,08:49:00,2000191,25,,1,,12476.43,0,
2531067,08:50:00,08:50:00,200081,26,,1,,12773.92,,
2531067,08:54:00,08:54:00,200045,27,,1,,13279.25,0,
2531067,08:57:00,08:57:00,200073,28,,1,,13663,,
2531073,08:42:00,08:42:00,203595,1,,,,0,,
2531073,08:43:00,08:43:00,2035142,2,,,,222.38,0,
2531073,08:43:00,08:43:00,2035143,3,,,,374.2,0,
2531073,08:44:00,08:44:00,2035156,4,,,,676.44,0,
2531073,08:45:00,08:45:00,2035193,5,,,,1032.73,0,
2531073,08:46:00,08:46:00,2035159,6,,,,1303.22,0,
2531073,08:46:00,08:46:00,2035160,7,,,,1577.7,0,
2531073,08:47:00,08:47:00,203418,8,,,,1857.25,0,
2531073,08:48:00,08:48:00,203419,9,,,,2057.3,0,
2531073,08:48:00,08:48:00,203420,10,,,,2248.36,0,
2531073,08:49:00,08:49:00,203421,11,,,,2541.48,0,
2531073,08:50:00,08:50:00,203422,12,,,,2935.48,,
2531073,08:51:00,08:51:00,203423,13,,,,3146.27,0,
2531073,08:53:00,08:53:00,203424,14,,,,3533.42,0,
2531073,08:54:00,08:54:00,203425,15,,,,3767.67,0,
2531073,08:55:00,08:55:00,203124,16,,,,3989.82,0,
2531073,08:55:00,08:55:00,203125,17,,,,4174,0,
2531073,08:56:00,08:56:00,203126,18,,,,4355.1,0,
2531073,08:58:00,08:58:00,203133,19,,,,4831.06,0,
2531073,09:01:00,09:01:00,203135,20,,,,5396.33,,
2531073,09:02:00,09:02:00,203136,21,,,,5683.06,,
2531073,09:03:00,09:03:00,203137,22,,,,5991.37,0,
2531073,09:04:00,09:04:00,203138,23,,,,6199.27,0,
2531073,09:05:00,09:05:00,203139,24,,,,6555.56,,
2531073,09:20:00,09:20:00,2000191,25,,1,,12476.43,0,
2531073,09:21:00,09:21:00,200081,26,,1,,12773.92,,
2531073,09:25:00,09:25:00,200045,27,,1,,13279.25,0,
2531073,09:28:00,09:28:00,200073,28,,1,,13663,,
2531075,07:05:00,07:05:00,203595,1,,,,0,,
2531075,07:06:00,07:06:00,2035142,2,,,,222.38,0,
2531075,07:06:00,07:06:00,2035143,3,,,,374.2,0,
2531075,07:07:00,07:07:00,2035156,4,,,,676.44,0,
2531075,07:08:00,07:08:00,2035193,5,,,,1032.73,0,
2531075,07:09:00,07:09:00,2035159,6,,,,1303.22,0,
2531075,07:09:00,07:09:00,2035160,7,,,,1577.7,0,
2531075,07:10:00,07:10:00,203418,8,,,,1857.25,0,
2531075,07:11:00,07:11:00,203419,9,,,,2057.3,0,
2531075,07:11:00,07:11:00,203420,10,,,,2248.36,0,
2531075,07:12:00,07:12:00,203421,11,,,,2541.48,0,
2531075,07:13:00,07:13:00,203422,12,,,,2935.48,,
2531075,07:14:00,07:14:00,203423,13,,,,3146.27,0,
2531075,07:16:00,07:16:00,203424,14,,,,3533.42,0,
2531075,07:17:00,07:17:00,203425,15,,,,3767.67,0,
2531075,07:18:00,07:18:00,203124,16,,,,3989.82,0,
2531075,07:18:00,07:18:00,203125,17,,,,4174,0,
2531075,07:19:00,07:19:00,203126,18,,,,4355.1,0,
2531075,07:21:00,07:21:00,203133,19,,,,4831.06,0,
2531075,07:24:00,07:24:00,203135,20,,,,5396.33,,
2531075,07:25:00,07:25:00,203136,21,,,,5683.06,,
2531075,07:26:00,07:26:00,203137,22,,,,5991.37,0,
2531075,07:27:00,07:27:00,203138,23,,,,6199.27,0,
2531075,07:29:00,07:29:00,203139,24,,,,6555.56,,
2531075,07:42:00,07:42:00,2000191,25,,1,,12476.43,0,
2531075,07:43:00,07:43:00,200081,26,,1,,12773.92,,
2531075,07:47:00,07:47:00,200045,27,,1,,13279.25,0,
2531075,07:50:00,07:50:00,200073,28,,1,,13663,,
2531076,06:05:00,06:05:00,203595,1,,,,0,,
2531076,06:05:00,06:05:00,2035142,2,,,,222.38,0,
2531076,06:06:00,06:06:00,2035143,3,,,,374.2,0,
2531076,06:06:00,06:06:00,2035156,4,,,,676.44,0,
2531076,06:07:00,06:07:00,2035193,5,,,,1032.73,0,
2531076,06:08:00,06:08:00,2035159,6,,,,1303.22,0,
2531076,06:08:00,06:08:00,2035160,7,,,,1577.7,0,
2531076,06:09:00,06:09:00,203418,8,,,,1857.25,0,
2531076,06:09:00,06:09:00,203419,9,,,,2057.3,0,
2531076,06:10:00,06:10:00,203420,10,,,,2248.36,0,
2531076,06:10:00,06:10:00,203421,11,,,,2541.48,0,
2531076,06:11:00,06:11:00,203422,12,,,,2935.48,,
2531076,06:12:00,06:12:00,203423,13,,,,3146.27,0,
2531076,06:13:00,06:13:00,203424,14,,,,3533.42,0,
2531076,06:14:00,06:14:00,203425,15,,,,3767.67,0,
2531076,06:14:00,06:14:00,203124,16,,,,3989.82,0,
2531076,06:15:00,06:15:00,203125,17,,,,4174,0,
2531076,06:16:00,06:16:00,203126,18,,,,4355.1,0,
2531076,06:17:00,06:17:00,203133,19,,,,4831.06,0,
2531076,06:19:00,06:19:00,203135,20,,,,5396.33,,
2531076,06:20:00,06:20:00,203136,21,,,,5683.06,,
2531076,06:21:00,06:21:00,203137,22,,,,5991.37,0,
2531076,06:22:00,06:22:00,203138,23,,,,6199.27,0,
2531076,06:23:00,06:23:00,203139,24,,,,6555.56,,
2531076,06:36:00,06:36:00,2000191,25,,1,,12476.43,0,
2531076,06:37:00,06:37:00,200081,26,,1,,12773.92,,
2531076,06:41:00,06:41:00,200045,27,,1,,13279.25,0,
2531076,06:44:00,06:44:00,200073,28,,1,,13663,,
2531081,07:24:00,07:24:00,203595,1,,,,0,,
2531081,07:25:00,07:25:00,2035142,2,,,,222.38,0,
2531081,07:25:00,07:25:00,2035143,3,,,,374.2,0,
2531081,07:26:00,07:26:00,2035156,4,,,,676.44,0,
2531081,07:27:00,07:27:00,2035193,5,,,,1032.73,0,
2531081,07:28:00,07:28:00,2035159,6,,,,1303.22,0,
2531081,07:28:00,07:28:00,2035160,7,,,,1577.7,0,
2531081,07:29:00,07:29:00,203418,8,,,,1857.25,0,
2531081,07:30:00,07:30:00,203419,9,,,,2057.3,0,
2531081,07:30:00,07:30:00,203420,10,,,,2248.36,0,
2531081,07:31:00,07:31:00,203421,11,,,,2541.48,0,
2531081,07:32:00,07:32:00,203422,12,,,,2935.48,,
2531081,07:33:00,07:33:00,203423,13,,,,3146.27,0,
2531081,07:35:00,07:35:00,203424,14,,,,3533.42,0,
2531081,07:36:00,07:36:00,203425,15,,,,3767.67,0,
2531081,07:37:00,07:37:00,203124,16,,,,3989.82,0,
2531081,07:38:00,07:38:00,203125,17,,,,4174,0,
2531081,07:39:00,07:39:00,203126,18,,,,4355.1,0,
2531081,07:42:00,07:42:00,203133,19,,,,4831.06,0,
2531081,07:45:00,07:45:00,203135,20,,,,5396.33,,
2531081,07:46:00,07:46:00,203136,21,,,,5683.06,,
2531081,07:47:00,07:47:00,203137,22,,,,5991.37,0,
2531081,07:48:00,07:48:00,203138,23,,,,6199.27,0,
2531081,07:50:00,07:50:00,203139,24,,,,6555.56,,
2531081,08:04:00,08:04:00,2000191,25,,1,,12476.43,0,
2531081,08:05:00,08:05:00,200081,26,,1,,12773.92,,
2531081,08:09:00,08:09:00,200045,27,,1,,13279.25,0,
2531081,08:12:00,08:12:00,200073,28,,1,,13663,,
2531089,07:15:00,07:15:00,203595,1,,,,0,,
2531089,07:16:00,07:16:00,2035142,2,,,,222.38,0,
2531089,07:16:00,07:16:00,2035143,3,,,,374.2,0,
2531089,07:17:00,07:17:00,2035156,4,,,,676.44,0,
2531089,07:18:00,07:18:00,2035193,5,,,,1032.73,0,
2531089,07:19:00,07:19:00,2035159,6,,,,1303.22,0,
2531089,07:19:00,07:19:00,2035160,7,,,,1577.7,0,
2531089,07:20:00,07:20:00,203418,8,,,,1857.25,0,
2531089,07:21:00,07:21:00,203419,9,,,,2057.3,0,
2531089,07:21:00,07:21:00,203420,10,,,,2248.36,0,
2531089,07:22:00,07:22:00,203421,11,,,,2541.48,0,
2531089,07:23:00,07:23:00,203422,12,,,,2935.48,,
2531089,07:24:00,07:24:00,203423,13,,,,3146.27,0,
2531089,07:26:00,07:26:00,203424,14,,,,3533.42,0,
2531089,07:27:00,07:27:00,203425,15,,,,3767.67,0,
2531089,07:28:00,07:28:00,203124,16,,,,3989.82,0,
2531089,07:28:00,07:28:00,203125,17,,,,4174,0,
2531089,07:29:00,07:29:00,203126,18,,,,4355.1,0,
2531089,07:31:00,07:31:00,203133,19,,,,4831.06,0,
2531089,07:34:00,07:34:00,203135,20,,,,5396.33,,
2531089,07:35:00,07:35:00,203136,21,,,,5683.06,,
2531089,07:36:00,07:36:00,203137,22,,,,5991.37,0,
2531089,07:37:00,07:37:00,203138,23,,,,6199.27,0,
2531089,07:39:00,07:39:00,203139,24,,,,6555.56,,
2531089,07:53:00,07:53:00,2000191,25,,1,,12476.43,0,
2531089,07:54:00,07:54:00,200081,26,,1,,12773.92,,
2531089,07:58:00,07:58:00,200045,27,,1,,13279.25,0,
2531089,08:01:00,08:01:00,200073,28,,1,,13663,,
2531091,06:56:00,06:56:00,203595,1,,,,0,,
2531091,06:57:00,06:57:00,2035142,2,,,,222.38,0,
2531091,06:57:00,06:57:00,2035143,3,,,,374.2,0,
2531091,06:58:00,06:58:00,2035156,4,,,,676.44,0,
2531091,06:58:00,06:58:00,2035193,5,,,,1032.73,0,
2531091,06:59:00,06:59:00,2035159,6,,,,1303.22,0,
2531091,07:00:00,07:00:00,2035160,7,,,,1577.7,0,
2531091,07:00:00,07:00:00,203418,8,,,,1857.25,0,
2531091,07:01:00,07:01:00,203419,9,,,,2057.3,0,
2531091,07:01:00,07:01:00,203420,10,,,,2248.36,0,
2531091,07:02:00,07:02:00,203421,11,,,,2541.48,0,
2531091,07:03:00,07:03:00,203422,12,,,,2935.48,,
2531091,07:04:00,07:04:00,203423,13,,,,3146.27,0,
2531091,07:06:00,07:06:00,203424,14,,,,3533.42,0,
2531091,07:07:00,07:07:00,203425,15,,,,3767.67,0,
2531091,07:08:00,07:08:00,203124,16,,,,3989.82,0,
2531091,07:08:00,07:08:00,203125,17,,,,4174,0,
2531091,07:09:00,07:09:00,203126,18,,,,4355.1,0,
2531091,07:11:00,07:11:00,203133,19,,,,4831.06,0,
2531091,07:14:00,07:14:00,203135,20,,,,5396.33,,
2531091,07:15:00,07:15:00,203136,21,,,,5683.06,,
2531091,07:16:00,07:16:00,203137,22,,,,5991.37,0,
2531091,07:17:00,07:17:00,203138,23,,,,6199.27,0,
2531091,07:19:00,07:19:00,203139,24,,,,6555.56,,
2531091,07:32:00,07:32:00,2000191,25,,1,,12476.43,0,
2531091,07:33:00,07:33:00,200081,26,,1,,12773.92,,
2531091,07:37:00,07:37:00,200045,27,,1,,13279.25,0,
2531091,07:40:00,07:40:00,200073,28,,1,,13663,,
2531096,06:24:00,06:24:00,203595,1,,,,0,,
2531096,06:24:00,06:24:00,2035142,2,,,,222.38,0,
2531096,06:25:00,06:25:00,2035143,3,,,,374.2,0,
2531096,06:25:00,06:25:00,2035156,4,,,,676.44,0,
2531096,06:26:00,06:26:00,2035193,5,,,,1032.73,0,
2531096,06:27:00,06:27:00,2035159,6,,,,1303.22,0,
2531096,06:27:00,06:27:00,2035160,7,,,,1577.7,0,
2531096,06:28:00,06:28:00,203418,8,,,,1857.25,0,
2531096,06:28:00,06:28:00,203419,9,,,,2057.3,0,
2531096,06:29:00,06:29:00,203420,10,,,,2248.36,0,
2531096,06:29:00,06:29:00,203421,11,,,,2541.48,0,
2531096,06:30:00,06:30:00,203422,12,,,,2935.48,,
2531096,06:31:00,06:31:00,203423,13,,,,3146.27,0,
2531096,06:32:00,06:32:00,203424,14,,,,3533.42,0,
2531096,06:33:00,06:33:00,203425,15,,,,3767.67,0,
2531096,06:34:00,06:34:00,203124,16,,,,3989.82,0,
2531096,06:34:00,06:34:00,203125,17,,,,4174,0,
2531096,06:35:00,06:35:00,203126,18,,,,4355.1,0,
2531096,06:37:00,06:37:00,203133,19,,,,4831.06,0,
2531096,06:39:00,06:39:00,203135,20,,,,5396.33,,
2531096,06:40:00,06:40:00,203136,21,,,,5683.06,,
2531096,06:41:00,06:41:00,203137,22,,,,5991.37,0,
2531096,06:42:00,06:42:00,203138,23,,,,6199.27,0,
2531096,06:44:00,06:44:00,203139,24,,,,6555.56,,
2531096,06:57:00,06:57:00,2000191,25,,1,,12476.43,0,
2531096,06:58:00,06:58:00,200081,26,,1,,12773.92,,
2531096,07:02:00,07:02:00,200045,27,,1,,13279.25,0,
2531096,07:05:00,07:05:00,200073,28,,1,,13663,,
2531099,07:43:00,07:43:00,203595,1,,,,0,,
2531099,07:44:00,07:44:00,2035142,2,,,,222.38,0,
2531099,07:44:00,07:44:00,2035143,3,,,,374.2,0,
2531099,07:45:00,07:45:00,2035156,4,,,,676.44,0,
2531099,07:46:00,07:46:00,2035193,5,,,,1032.73,0,
2531099,07:47:00,07:47:00,2035159,6,,,,1303.22,0,
2531099,07:48:00,07:48:00,2035160,7,,,,1577.7,0,
2531099,07:49:00,07:49:00,203418,8,,,,1857.25,0,
2531099,07:49:00,07:49:00,203419,9,,,,2057.3,0,
2531099,07:50:00,07:50:00,203420,10,,,,2248.36,0,
2531099,07:51:00,07:51:00,203421,11,,,,2541.48,0,
2531099,07:52:00,07:52:00,203422,12,,,,2935.48,,
2531099,07:53:00,07:53:00,203423,13,,,,3146.27,0,
2531099,07:55:00,07:55:00,203424,14,,,,3533.42,0,
2531099,07:56:00,07:56:00,203425,15,,,,3767.67,0,
2531099,07:57:00,07:57:00,203124,16,,,,3989.82,0,
2531099,07:58:00,07:58:00,203125,17,,,,4174,0,
2531099,07:59:00,07:59:00,203126,18,,,,4355.1,0,
2531099,08:02:00,08:02:00,203133,19,,,,4831.06,0,
2531099,08:05:00,08:05:00,203135,20,,,,5396.33,,
2531099,08:06:00,08:06:00,203136,21,,,,5683.06,,
2531099,08:07:00,08:07:00,203137,22,,,,5991.37,0,
2531099,08:08:00,08:08:00,203138,23,,,,6199.27,0,
2531099,08:10:00,08:10:00,203139,24,,,,6555.56,,
2531099,08:29:00,08:29:00,2000191,25,,1,,12476.43,0,
2531099,08:30:00,08:30:00,200081,26,,1,,12773.92,,
2531099,08:34:00,08:34:00,200045,27,,1,,13279.25,0,
2531099,08:37:00,08:37:00,200073,28,,1,,13663,,
2531102,07:53:00,07:53:00,203595,1,,,,0,,
2531102,07:54:00,07:54:00,2035142,2,,,,222.38,0,
2531102,07:54:00,07:54:00,2035143,3,,,,374.2,0,
2531102,07:55:00,07:55:00,2035156,4,,,,676.44,0,
2531102,07:56:00,07:56:00,2035193,5,,,,1032.73,0,
2531102,07:57:00,07:57:00,2035159,6,,,,1303.22,0,
2531102,07:58:00,07:58:00,2035160,7,,,,1577.7,0,
2531102,07:59:00,07:59:00,203418,8,,,,1857.25,0,
2531102,07:59:00,07:59:00,203419,9,,,,2057.3,0,
2531102,08:00:00,08:00:00,203420,10,,,,2248.36,0,
2531102,08:01:00,08:01:00,203421,11,,,,2541.48,0,
2531102,08:02:00,08:02:00,203422,12,,,,2935.48,,
2531102,08:03:00,08:03:00,203423,13,,,,3146.27,0,
2531102,08:05:00,08:05:00,203424,14,,,,3533.42,0,
2531102,08:06:00,08:06:00,203425,15,,,,3767.67,0,
2531102,08:07:00,08:07:00,203124,16,,,,3989.82,0,
2531102,08:08:00,08:08:00,203125,17,,,,4174,0,
2531102,08:09:00,08:09:00,203126,18,,,,4355.1,0,
2531102,08:12:00,08:12:00,203133,19,,,,4831.06,0,
2531102,08:15:00,08:15:00,203135,20,,,,5396.33,,
2531102,08:16:00,08:16:00,203136,21,,,,5683.06,,
2531102,08:17:00,08:17:00,203137,22,,,,5991.37,0,
2531102,08:18:00,08:18:00,203138,23,,,,6199.27,0,
2531102,08:20:00,08:20:00,203139,24,,,,6555.56,,
2531102,08:39:00,08:39:00,2000191,25,,1,,12476.43,0,
2531102,08:40:00,08:40:00,200081,26,,1,,12773.92,,
2531102,08:44:00,08:44:00,200045,27,,1,,13279.25,0,
2531102,08:47:00,08:47:00,200073,28,,1,,13663,,
2531108,07:33:00,07:33:00,203595,1,,,,0,,
2531108,07:34:00,07:34:00,2035142,2,,,,222.38,0,
2531108,07:34:00,07:34:00,2035143,3,,,,374.2,0,
2531108,07:35:00,07:35:00,2035156,4,,,,676.44,0,
2531108,07:36:00,07:36:00,2035193,5,,,,1032.73,0,
2531108,07:37:00,07:37:00,2035159,6,,,,1303.22,0,
2531108,07:38:00,07:38:00,2035160,7,,,,1577.7,0,
2531108,07:39:00,07:39:00,203418,8,,,,1857.25,0,
2531108,07:39:00,07:39:00,203419,9,,,,2057.3,0,
2531108,07:40:00,07:40:00,203420,10,,,,2248.36,0,
2531108,07:41:00,07:41:00,203421,11,,,,2541.48,0,
2531108,07:42:00,07:42:00,203422,12,,,,2935.48,,
2531108,07:43:00,07:43:00,203423,13,,,,3146.27,0,
2531108,07:45:00,07:45:00,203424,14,,,,3533.42,0,
2531108,07:46:00,07:46:00,203425,15,,,,3767.67,0,
2531108,07:47:00,07:47:00,203124,16,,,,3989.82,0,
2531108,07:48:00,07:48:00,203125,17,,,,4174,0,
2531108,07:49:00,07:49:00,203126,18,,,,4355.1,0,
2531108,07:52:00,07:52:00,203133,19,,,,4831.06,0,
2531108,07:55:00,07:55:00,203135,20,,,,5396.33,,
2531108,07:56:00,07:56:00,203136,21,,,,5683.06,,
2531108,07:57:00,07:57:00,203137,22,,,,5991.37,0,
2531108,07:58:00,07:58:00,203138,23,,,,6199.27,0,
2531108,08:00:00,08:00:00,203139,24,,,,6555.56,,
2531108,08:19:00,08:19:00,2000191,25,,1,,12476.43,0,
2531108,08:20:00,08:20:00,200081,26,,1,,12773.92,,
2531108,08:24:00,08:24:00,200045,27,,1,,13279.25,0,
2531108,08:27:00,08:27:00,200073,28,,1,,13663,,
2531109,08:26:00,08:26:00,203595,1,,,,0,,
2531109,08:27:00,08:27:00,2035142,2,,,,222.38,0,
2531109,08:27:00,08:27:00,2035143,3,,,,374.2,0,
2531109,08:28:00,08:28:00,2035156,4,,,,676.44,0,
2531109,08:29:00,08:29:00,2035193,5,,,,1032.73,0,
2531109,08:30:00,08:30:00,2035159,6,,,,1303.22,0,
2531109,08:31:00,08:31:00,2035160,7,,,,1577.7,0,
2531109,08:32:00,08:32:00,203418,8,,,,1857.25,0,
2531109,08:32:00,08:32:00,203419,9,,,,2057.3,0,
2531109,08:33:00,08:33:00,203420,10,,,,2248.36,0,
2531109,08:34:00,08:34:00,203421,11,,,,2541.48,0,
2531109,08:35:00,08:35:00,203422,12,,,,2935.48,,
2531109,08:36:00,08:36:00,203423,13,,,,3146.27,0,
2531109,08:38:00,08:38:00,203424,14,,,,3533.42,0,
2531109,08:39:00,08:39:00,203425,15,,,,3767.67,0,
2531109,08:40:00,08:40:00,203124,16,,,,3989.82,0,
2531109,08:40:00,08:40:00,203125,17,,,,4174,0,
2531109,08:41:00,08:41:00,203126,18,,,,4355.1,0,
2531109,08:43:00,08:43:00,203133,19,,,,4831.06,0,
2531109,08:46:00,08:46:00,203135,20,,,,5396.33,,
2531109,08:47:00,08:47:00,203136,21,,,,5683.06,,
2531109,08:48:00,08:48:00,203137,22,,,,5991.37,0,
2531109,08:49:00,08:49:00,203138,23,,,,6199.27,0,
2531109,08:51:00,08:51:00,203139,24,,,,6555.56,,
2531109,09:10:00,09:10:00,2000191,25,,1,,12476.43,0,
2531109,09:11:00,09:11:00,200081,26,,1,,12773.92,,
2531109,09:15:00,09:15:00,200045,27,,1,,13279.25,0,
2531109,09:18:00,09:18:00,200073,28,,1,,13663,,
2531047,18:45:00,18:45:00,2000183,1,,,,0,,
2531047,18:46:00,18:46:00,200078,2,,,,320.46,0,
2531047,18:48:00,18:48:00,200058,3,,,,983.7,,
2531047,19:03:00,19:03:00,203113,4,,,,5945.12,0,
2531047,19:03:00,19:03:00,2031162,5,,,,6135.29,0,
2531047,19:04:00,19:04:00,2031161,6,,,,6409.37,0,
2531047,19:05:00,19:05:00,2031174,7,,,,6759.66,,
2531047,19:06:00,19:06:00,2031160,8,,,,6950.59,0,
2531047,19:07:00,19:07:00,2031158,9,,,,7116.18,,
2531047,19:09:00,19:09:00,203122,10,,,,7540.55,0,
2531047,19:10:00,19:10:00,203123,11,,,,8014.35,0,
2531047,19:12:00,19:12:00,203411,12,,,,8467.04,0,
2531047,19:13:00,19:13:00,203412,13,,,,8744.27,0,
2531047,19:14:00,19:14:00,203413,14,,,,9178.76,0,
2531047,19:15:00,19:15:00,203414,15,,,,9423.61,,
2531047,19:17:00,19:17:00,203415,16,,,,9841,0,
2531047,19:18:00,19:18:00,203416,17,,,,10104.96,0,
2531047,19:18:00,19:18:00,203417,18,,,,10277.83,0,
2531047,19:19:00,19:19:00,203586,19,,,,10516.07,0,
2531047,19:20:00,19:20:00,203587,20,,,,10703.54,0,
2531047,19:21:00,19:21:00,203588,21,,,,11050.33,0,
2531047,19:22:00,19:22:00,203590,22,,,,11353.72,0,
2531047,19:24:00,19:24:00,203592,23,,,,11771.96,0,
2531047,19:25:00,19:25:00,203594,24,,,,12174.41,0,
2531047,19:26:00,19:26:00,203585,25,,,,12308.48,,
2531048,16:50:00,16:50:00,2000183,1,,,,0,,
2531048,16:51:00,16:51:00,200078,2,,,,320.46,0,
2531048,16:53:00,16:53:00,200058,3,,,,983.7,,
2531048,17:10:00,17:10:00,203113,4,,,,5945.12,0,
2531048,17:11:00,17:11:00,2031162,5,,,,6135.29,0,
2531048,17:12:00,17:12:00,2031161,6,,,,6409.37,0,
2531048,17:13:00,17:13:00,2031174,7,,,,6759.66,,
2531048,17:15:00,17:15:00,2031160,8,,,,6950.59,0,
2531048,17:16:00,17:16:00,2031158,9,,,,7116.18,,
2531048,17:18:00,17:18:00,203122,10,,,,7540.55,0,
2531048,17:20:00,17:20:00,203123,11,,,,8014.35,0,
2531048,17:21:00,17:21:00,203411,12,,,,8467.04,0,
2531048,17:22:00,17:22:00,203412,13,,,,8744.27,0,
2531048,17:24:00,17:24:00,203413,14,,,,9178.76,0,
2531048,17:25:00,17:25:00,203414,15,,,,9423.61,,
2531048,17:27:00,17:27:00,203415,16,,,,9841,0,
2531048,17:28:00,17:28:00,203416,17,,,,10104.96,0,
2531048,17:28:00,17:28:00,203417,18,,,,10277.83,0,
2531048,17:29:00,17:29:00,203586,19,,,,10516.07,0,
2531048,17:30:00,17:30:00,203587,20,,,,10703.54,0,
2531048,17:31:00,17:31:00,203588,21,,,,11050.33,0,
2531048,17:32:00,17:32:00,203590,22,,,,11353.72,0,
2531048,17:34:00,17:34:00,203592,23,,,,11771.96,0,
2531048,17:35:00,17:35:00,203594,24,,,,12174.41,0,
2531048,17:36:00,17:36:00,203585,25,,,,12308.48,,
2531053,16:40:00,16:40:00,2000183,1,,,,0,,
2531053,16:41:00,16:41:00,200078,2,,,,320.46,0,
2531053,16:43:00,16:43:00,200058,3,,,,983.7,,
2531053,17:00:00,17:00:00,203113,4,,,,5945.12,0,
2531053,17:01:00,17:01:00,2031162,5,,,,6135.29,0,
2531053,17:02:00,17:02:00,2031161,6,,,,6409.37,0,
2531053,17:03:00,17:03:00,2031174,7,,,,6759.66,,
2531053,17:05:00,17:05:00,2031160,8,,,,6950.59,0,
2531053,17:06:00,17:06:00,2031158,9,,,,7116.18,,
2531053,17:08:00,17:08:00,203122,10,,,,7540.55,0,
2531053,17:10:00,17:10:00,203123,11,,,,8014.35,0,
2531053,17:11:00,17:11:00,203411,12,,,,8467.04,0,
2531053,17:12:00,17:12:00,203412,13,,,,8744.27,0,
2531053,17:14:00,17:14:00,203413,14,,,,9178.76,0,
2531053,17:15:00,17:15:00,203414,15,,,,9423.61,,
2531053,17:17:00,17:17:00,203415,16,,,,9841,0,
2531053,17:18:00,17:18:00,203416,17,,,,10104.96,0,
2531053,17:18:00,17:18:00,203417,18,,,,10277.83,0,
2531053,17:19:00,17:19:00,203586,19,,,,10516.07,0,
2531053,17:20:00,17:20:00,203587,20,,,,10703.54,0,
2531053,17:21:00,17:21:00,203588,21,,,,11050.33,0,
2531053,17:22:00,17:22:00,203590,22,,,,11353.72,0,
2531053,17:24:00,17:24:00,203592,23,,,,11771.96,0,
2531053,17:25:00,17:25:00,203594,24,,,,12174.41,0,
2531053,17:26:00,17:26:00,203585,25,,,,12308.48,,
2531054,18:01:00,18:01:00,2000183,1,,,,0,,
2531054,18:02:00,18:02:00,200078,2,,,,320.46,0,
2531054,18:04:00,18:04:00,200058,3,,,,983.7,,
2531054,18:20:00,18:20:00,203113,4,,,,5945.12,0,
2531054,18:21:00,18:21:00,2031162,5,,,,6135.29,0,
2531054,18:22:00,18:22:00,2031161,6,,,,6409.37,0,
2531054,18:23:00,18:23:00,2031174,7,,,,6759.66,,
2531054,18:25:00,18:25:00,2031160,8,,,,6950.59,0,
2531054,18:26:00,18:26:00,2031158,9,,,,7116.18,,
2531054,18:28:00,18:28:00,203122,10,,,,7540.55,0,
2531054,18:30:00,18:30:00,203123,11,,,,8014.35,0,
2531054,18:31:00,18:31:00,203411,12,,,,8467.04,0,
2531054,18:32:00,18:32:00,203412,13,,,,8744.27,0,
2531054,18:34:00,18:34:00,203413,14,,,,9178.76,0,
2531054,18:35:00,18:35:00,203414,15,,,,9423.61,,
2531054,18:37:00,18:37:00,203415,16,,,,9841,0,
2531054,18:38:00,18:38:00,203416,17,,,,10104.96,0,
2531054,18:38:00,18:38:00,203417,18,,,,10277.83,0,
2531054,18:39:00,18:39:00,203586,19,,,,10516.07,0,
2531054,18:40:00,18:40:00,203587,20,,,,10703.54,0,
2531054,18:41:00,18:41:00,203588,21,,,,11050.33,0,
2531054,18:42:00,18:42:00,203590,22,,,,11353.72,0,
2531054,18:44:00,18:44:00,203592,23,,,,11771.96,0,
2531054,18:45:00,18:45:00,203594,24,,,,12174.41,0,
2531054,18:46:00,18:46:00,203585,25,,,,12308.48,,
2531056,17:30:00,17:30:00,2000183,1,,,,0,,
2531056,17:31:00,17:31:00,200078,2,,,,320.46,0,
2531056,17:33:00,17:33:00,200058,3,,,,983.7,,
2531056,17:50:00,17:50:00,203113,4,,,,5945.12,0,
2531056,17:51:00,17:51:00,2031162,5,,,,6135.29,0,
2531056,17:52:00,17:52:00,2031161,6,,,,6409.37,0,
2531056,17:53:00,17:53:00,2031174,7,,,,6759.66,,
2531056,17:55:00,17:55:00,2031160,8,,,,6950.59,0,
2531056,17:56:00,17:56:00,2031158,9,,,,7116.18,,
2531056,17:58:00,17:58:00,203122,10,,,,7540.55,0,
2531056,18:00:00,18:00:00,203123,11,,,,8014.35,0,
2531056,18:01:00,18:01:00,203411,12,,,,8467.04,0,
2531056,18:02:00,18:02:00,203412,13,,,,8744.27,0,
2531056,18:04:00,18:04:00,203413,14,,,,9178.76,0,
2531056,18:05:00,18:05:00,203414,15,,,,9423.61,,
2531056,18:07:00,18:07:00,203415,16,,,,9841,0,
2531056,18:08:00,18:08:00,203416,17,,,,10104.96,0,
2531056,18:08:00,18:08:00,203417,18,,,,10277.83,0,
2531056,18:09:00,18:09:00,203586,19,,,,10516.07,0,
2531056,18:10:00,18:10:00,203587,20,,,,10703.54,0,
2531056,18:11:00,18:11:00,203588,21,,,,11050.33,0,
2531056,18:12:00,18:12:00,203590,22,,,,11353.72,0,
2531056,18:14:00,18:14:00,203592,23,,,,11771.96,0,
2531056,18:15:00,18:15:00,203594,24,,,,12174.41,0,
2531056,18:16:00,18:16:00,203585,25,,,,12308.48,,
2531057,17:20:00,17:20:00,2000183,1,,,,0,,
2531057,17:21:00,17:21:00,200078,2,,,,320.46,0,
2531057,17:23:00,17:23:00,200058,3,,,,983.7,,
2531057,17:40:00,17:40:00,203113,4,,,,5945.12,0,
2531057,17:41:00,17:41:00,2031162,5,,,,6135.29,0,
2531057,17:42:00,17:42:00,2031161,6,,,,6409.37,0,
2531057,17:43:00,17:43:00,2031174,7,,,,6759.66,,
2531057,17:45:00,17:45:00,2031160,8,,,,6950.59,0,
2531057,17:46:00,17:46:00,2031158,9,,,,7116.18,,
2531057,17:48:00,17:48:00,203122,10,,,,7540.55,0,
2531057,17:50:00,17:50:00,203123,11,,,,8014.35,0,
2531057,17:51:00,17:51:00,203411,12,,,,8467.04,0,
2531057,17:52:00,17:52:00,203412,13,,,,8744.27,0,
2531057,17:54:00,17:54:00,203413,14,,,,9178.76,0,
2531057,17:55:00,17:55:00,203414,15,,,,9423.61,,
2531057,17:57:00,17:57:00,203415,16,,,,9841,0,
2531057,17:58:00,17:58:00,203416,17,,,,10104.96,0,
2531057,17:58:00,17:58:00,203417,18,,,,10277.83,0,
2531057,17:59:00,17:59:00,203586,19,,,,10516.07,0,
2531057,18:00:00,18:00:00,203587,20,,,,10703.54,0,
2531057,18:01:00,18:01:00,203588,21,,,,11050.33,0,
2531057,18:02:00,18:02:00,203590,22,,,,11353.72,0,
2531057,18:04:00,18:04:00,203592,23,,,,11771.96,0,
2531057,18:05:00,18:05:00,203594,24,,,,12174.41,0,
2531057,18:06:00,18:06:00,203585,25,,,,12308.48,,
2531058,17:00:00,17:00:00,2000183,1,,,,0,,
2531058,17:01:00,17:01:00,200078,2,,,,320.46,0,
2531058,17:03:00,17:03:00,200058,3,,,,983.7,,
2531058,17:20:00,17:20:00,203113,4,,,,5945.12,0,
2531058,17:21:00,17:21:00,2031162,5,,,,6135.29,0,
2531058,17:22:00,17:22:00,2031161,6,,,,6409.37,0,
2531058,17:23:00,17:23:00,2031174,7,,,,6759.66,,
2531058,17:25:00,17:25:00,2031160,8,,,,6950.59,0,
2531058,17:26:00,17:26:00,2031158,9,,,,7116.18,,
2531058,17:28:00,17:28:00,203122,10,,,,7540.55,0,
2531058,17:30:00,17:30:00,203123,11,,,,8014.35,0,
2531058,17:31:00,17:31:00,203411,12,,,,8467.04,0,
2531058,17:32:00,17:32:00,203412,13,,,,8744.27,0,
2531058,17:34:00,17:34:00,203413,14,,,,9178.76,0,
2531058,17:35:00,17:35:00,203414,15,,,,9423.61,,
2531058,17:37:00,17:37:00,203415,16,,,,9841,0,
2531058,17:38:00,17:38:00,203416,17,,,,10104.96,0,
2531058,17:38:00,17:38:00,203417,18,,,,10277.83,0,
2531058,17:39:00,17:39:00,203586,19,,,,10516.07,0,
2531058,17:40:00,17:40:00,203587,20,,,,10703.54,0,
2531058,17:41:00,17:41:00,203588,21,,,,11050.33,0,
2531058,17:42:00,17:42:00,203590,22,,,,11353.72,0,
2531058,17:44:00,17:44:00,203592,23,,,,11771.96,0,
2531058,17:45:00,17:45:00,203594,24,,,,12174.41,0,
2531058,17:46:00,17:46:00,203585,25,,,,12308.48,,
2531059,17:50:00,17:50:00,2000183,1,,,,0,,
2531059,17:51:00,17:51:00,200078,2,,,,320.46,0,
2531059,17:53:00,17:53:00,200058,3,,,,983.7,,
2531059,18:10:00,18:10:00,203113,4,,,,5945.12,0,
2531059,18:11:00,18:11:00,2031162,5,,,,6135.29,0,
2531059,18:12:00,18:12:00,2031161,6,,,,6409.37,0,
2531059,18:13:00,18:13:00,2031174,7,,,,6759.66,,
2531059,18:15:00,18:15:00,2031160,8,,,,6950.59,0,
2531059,18:16:00,18:16:00,2031158,9,,,,7116.18,,
2531059,18:18:00,18:18:00,203122,10,,,,7540.55,0,
2531059,18:20:00,18:20:00,203123,11,,,,8014.35,0,
2531059,18:21:00,18:21:00,203411,12,,,,8467.04,0,
2531059,18:22:00,18:22:00,203412,13,,,,8744.27,0,
2531059,18:24:00,18:24:00,203413,14,,,,9178.76,0,
2531059,18:25:00,18:25:00,203414,15,,,,9423.61,,
2531059,18:27:00,18:27:00,203415,16,,,,9841,0,
2531059,18:28:00,18:28:00,203416,17,,,,10104.96,0,
2531059,18:28:00,18:28:00,203417,18,,,,10277.83,0,
2531059,18:29:00,18:29:00,203586,19,,,,10516.07,0,
2531059,18:30:00,18:30:00,203587,20,,,,10703.54,0,
2531059,18:31:00,18:31:00,203588,21,,,,11050.33,0,
2531059,18:32:00,18:32:00,203590,22,,,,11353.72,0,
2531059,18:34:00,18:34:00,203592,23,,,,11771.96,0,
2531059,18:35:00,18:35:00,203594,24,,,,12174.41,0,
2531059,18:36:00,18:36:00,203585,25,,,,12308.48,,
2531070,18:11:00,18:11:00,2000183,1,,,,0,,
2531070,18:12:00,18:12:00,200078,2,,,,320.46,0,
2531070,18:14:00,18:14:00,200058,3,,,,983.7,,
2531070,18:30:00,18:30:00,203113,4,,,,5945.12,0,
2531070,18:31:00,18:31:00,2031162,5,,,,6135.29,0,
2531070,18:32:00,18:32:00,2031161,6,,,,6409.37,0,
2531070,18:33:00,18:33:00,2031174,7,,,,6759.66,,
2531070,18:35:00,18:35:00,2031160,8,,,,6950.59,0,
2531070,18:36:00,18:36:00,2031158,9,,,,7116.18,,
2531070,18:38:00,18:38:00,203122,10,,,,7540.55,0,
2531070,18:39:00,18:39:00,203123,11,,,,8014.35,0,
2531070,18:41:00,18:41:00,203411,12,,,,8467.04,0,
2531070,18:42:00,18:42:00,203412,13,,,,8744.27,0,
2531070,18:43:00,18:43:00,203413,14,,,,9178.76,0,
2531070,18:44:00,18:44:00,203414,15,,,,9423.61,,
2531070,18:46:00,18:46:00,203415,16,,,,9841,0,
2531070,18:47:00,18:47:00,203416,17,,,,10104.96,0,
2531070,18:47:00,18:47:00,203417,18,,,,10277.83,0,
2531070,18:48:00,18:48:00,203586,19,,,,10516.07,0,
2531070,18:49:00,18:49:00,203587,20,,,,10703.54,0,
2531070,18:50:00,18:50:00,203588,21,,,,11050.33,0,
2531070,18:51:00,18:51:00,203590,22,,,,11353.72,0,
2531070,18:53:00,18:53:00,203592,23,,,,11771.96,0,
2531070,18:54:00,18:54:00,203594,24,,,,12174.41,0,
2531070,18:55:00,18:55:00,203585,25,,,,12308.48,,
2531077,17:40:00,17:40:00,2000183,1,,,,0,,
2531077,17:41:00,17:41:00,200078,2,,,,320.46,0,
2531077,17:43:00,17:43:00,200058,3,,,,983.7,,
2531077,18:00:00,18:00:00,203113,4,,,,5945.12,0,
2531077,18:01:00,18:01:00,2031162,5,,,,6135.29,0,
2531077,18:02:00,18:02:00,2031161,6,,,,6409.37,0,
2531077,18:03:00,18:03:00,2031174,7,,,,6759.66,,
2531077,18:05:00,18:05:00,2031160,8,,,,6950.59,0,
2531077,18:06:00,18:06:00,2031158,9,,,,7116.18,,
2531077,18:08:00,18:08:00,203122,10,,,,7540.55,0,
2531077,18:10:00,18:10:00,203123,11,,,,8014.35,0,
2531077,18:11:00,18:11:00,203411,12,,,,8467.04,0,
2531077,18:12:00,18:12:00,203412,13,,,,8744.27,0,
2531077,18:14:00,18:14:00,203413,14,,,,9178.76,0,
2531077,18:15:00,18:15:00,203414,15,,,,9423.61,,
2531077,18:17:00,18:17:00,203415,16,,,,9841,0,
2531077,18:18:00,18:18:00,203416,17,,,,10104.96,0,
2531077,18:18:00,18:18:00,203417,18,,,,10277.83,0,
2531077,18:19:00,18:19:00,203586,19,,,,10516.07,0,
2531077,18:20:00,18:20:00,203587,20,,,,10703.54,0,
2531077,18:21:00,18:21:00,203588,21,,,,11050.33,0,
2531077,18:22:00,18:22:00,203590,22,,,,11353.72,0,
2531077,18:24:00,18:24:00,203592,23,,,,11771.96,0,
2531077,18:25:00,18:25:00,203594,24,,,,12174.41,0,
2531077,18:26:00,18:26:00,203585,25,,,,12308.48,,
2531086,19:05:00,19:05:00,2000183,1,,,,0,,
2531086,19:06:00,19:06:00,200078,2,,,,320.46,0,
2531086,19:08:00,19:08:00,200058,3,,,,983.7,,
2531086,19:22:00,19:22:00,203113,4,,,,5945.12,0,
2531086,19:22:00,19:22:00,2031162,5,,,,6135.29,0,
2531086,19:23:00,19:23:00,2031161,6,,,,6409.37,0,
2531086,19:24:00,19:24:00,2031174,7,,,,6759.66,,
2531086,19:25:00,19:25:00,2031160,8,,,,6950.59,0,
2531086,19:26:00,19:26:00,2031158,9,,,,7116.18,,
2531086,19:28:00,19:28:00,203122,10,,,,7540.55,0,
2531086,19:29:00,19:29:00,203123,11,,,,8014.35,0,
2531086,19:31:00,19:31:00,203411,12,,,,8467.04,0,
2531086,19:32:00,19:32:00,203412,13,,,,8744.27,0,
2531086,19:33:00,19:33:00,203413,14,,,,9178.76,0,
2531086,19:34:00,19:34:00,203414,15,,,,9423.61,,
2531086,19:35:00,19:35:00,203415,16,,,,9841,0,
2531086,19:36:00,19:36:00,203416,17,,,,10104.96,0,
2531086,19:36:00,19:36:00,203417,18,,,,10277.83,0,
2531086,19:37:00,19:37:00,203586,19,,,,10516.07,0,
2531086,19:38:00,19:38:00,203587,20,,,,10703.54,0,
2531086,19:38:00,19:38:00,203588,21,,,,11050.33,0,
2531086,19:39:00,19:39:00,203590,22,,,,11353.72,0,
2531086,19:41:00,19:41:00,203592,23,,,,11771.96,0,
2531086,19:42:00,19:42:00,203594,24,,,,12174.41,0,
2531086,19:42:00,19:42:00,203585,25,,,,12308.48,,
2531088,16:25:00,16:25:00,2000183,1,,,,0,,
2531088,16:26:00,16:26:00,200078,2,,,,320.46,0,
2531088,16:28:00,16:28:00,200058,3,,,,983.7,,
2531088,16:45:00,16:45:00,203113,4,,,,5945.12,0,
2531088,16:46:00,16:46:00,2031162,5,,,,6135.29,0,
2531088,16:47:00,16:47:00,2031161,6,,,,6409.37,0,
2531088,16:48:00,16:48:00,2031174,7,,,,6759.66,,
2531088,16:50:00,16:50:00,2031160,8,,,,6950.59,0,
2531088,16:51:00,16:51:00,2031158,9,,,,7116.18,,
2531088,16:53:00,16:53:00,203122,10,,,,7540.55,0,
2531088,16:55:00,16:55:00,203123,11,,,,8014.35,0,
2531088,16:56:00,16:56:00,203411,12,,,,8467.04,0,
2531088,16:57:00,16:57:00,203412,13,,,,8744.27,0,
2531088,16:59:00,16:59:00,203413,14,,,,9178.76,0,
2531088,17:00:00,17:00:00,203414,15,,,,9423.61,,
2531088,17:02:00,17:02:00,203415,16,,,,9841,0,
2531088,17:03:00,17:03:00,203416,17,,,,10104.96,0,
2531088,17:03:00,17:03:00,203417,18,,,,10277.83,0,
2531088,17:04:00,17:04:00,203586,19,,,,10516.07,0,
2531088,17:05:00,17:05:00,203587,20,,,,10703.54,0,
2531088,17:06:00,17:06:00,203588,21,,,,11050.33,0,
2531088,17:07:00,17:07:00,203590,22,,,,11353.72,0,
2531088,17:09:00,17:09:00,203592,23,,,,11771.96,0,
2531088,17:10:00,17:10:00,203594,24,,,,12174.41,0,
2531088,17:11:00,17:11:00,203585,25,,,,12308.48,,
2531092,18:25:00,18:25:00,2000183,1,,,,0,,
2531092,18:26:00,18:26:00,200078,2,,,,320.46,0,
2531092,18:28:00,18:28:00,200058,3,,,,983.7,,
2531092,18:44:00,18:44:00,203113,4,,,,5945.12,0,
2531092,18:45:00,18:45:00,2031162,5,,,,6135.29,0,
2531092,18:46:00,18:46:00,2031161,6,,,,6409.37,0,
2531092,18:47:00,18:47:00,2031174,7,,,,6759.66,,
2531092,18:49:00,18:49:00,2031160,8,,,,6950.59,0,
2531092,18:50:00,18:50:00,2031158,9,,,,7116.18,,
2531092,18:52:00,18:52:00,203122,10,,,,7540.55,0,
2531092,18:53:00,18:53:00,203123,11,,,,8014.35,0,
2531092,18:55:00,18:55:00,203411,12,,,,8467.04,0,
2531092,18:56:00,18:56:00,203412,13,,,,8744.27,0,
2531092,18:57:00,18:57:00,203413,14,,,,9178.76,0,
2531092,18:58:00,18:58:00,203414,15,,,,9423.61,,
2531092,19:00:00,19:00:00,203415,16,,,,9841,0,
2531092,19:01:00,19:01:00,203416,17,,,,10104.96,0,
2531092,19:01:00,19:01:00,203417,18,,,,10277.83,0,
2531092,19:02:00,19:02:00,203586,19,,,,10516.07,0,
2531092,19:03:00,19:03:00,203587,20,,,,10703.54,0,
2531092,19:04:00,19:04:00,203588,21,,,,11050.33,0,
2531092,19:05:00,19:05:00,203590,22,,,,11353.72,0,
2531092,19:07:00,19:07:00,203592,23,,,,11771.96,0,
2531092,19:08:00,19:08:00,203594,24,,,,12174.41,0,
2531092,19:09:00,19:09:00,203585,25,,,,12308.48,,
2531094,15:46:00,15:46:00,2000183,1,,,,0,,
2531094,15:47:00,15:47:00,200078,2,,,,320.46,0,
2531094,15:49:00,15:49:00,200058,3,,,,983.7,,
2531094,16:06:00,16:06:00,203113,4,,,,5945.12,0,
2531094,16:07:00,16:07:00,2031162,5,,,,6135.29,0,
2531094,16:08:00,16:08:00,2031161,6,,,,6409.37,0,
2531094,16:09:00,16:09:00,2031174,7,,,,6759.66,,
2531094,16:11:00,16:11:00,2031160,8,,,,6950.59,0,
2531094,16:12:00,16:12:00,2031158,9,,,,7116.18,,
2531094,16:14:00,16:14:00,203122,10,,,,7540.55,0,
2531094,16:16:00,16:16:00,203123,11,,,,8014.35,0,
2531094,16:17:00,16:17:00,203411,12,,,,8467.04,0,
2531094,16:18:00,16:18:00,203412,13,,,,8744.27,0,
2531094,16:20:00,16:20:00,203413,14,,,,9178.76,0,
2531094,16:21:00,16:21:00,203414,15,,,,9423.61,,
2531094,16:23:00,16:23:00,203415,16,,,,9841,0,
2531094,16:24:00,16:24:00,203416,17,,,,10104.96,0,
2531094,16:24:00,16:24:00,203417,18,,,,10277.83,0,
2531094,16:25:00,16:25:00,203586,19,,,,10516.07,0,
2531094,16:26:00,16:26:00,203587,20,,,,10703.54,0,
2531094,16:27:00,16:27:00,203588,21,,,,11050.33,0,
2531094,16:28:00,16:28:00,203590,22,,,,11353.72,0,
2531094,16:30:00,16:30:00,203592,23,,,,11771.96,0,
2531094,16:31:00,16:31:00,203594,24,,,,12174.41,0,
2531094,16:32:00,16:32:00,203585,25,,,,12308.48,,
2531095,17:10:00,17:10:00,2000183,1,,,,0,,
2531095,17:11:00,17:11:00,200078,2,,,,320.46,0,
2531095,17:13:00,17:13:00,200058,3,,,,983.7,,
2531095,17:30:00,17:30:00,203113,4,,,,5945.12,0,
2531095,17:31:00,17:31:00,2031162,5,,,,6135.29,0,
2531095,17:32:00,17:32:00,2031161,6,,,,6409.37,0,
2531095,17:33:00,17:33:00,2031174,7,,,,6759.66,,
2531095,17:35:00,17:35:00,2031160,8,,,,6950.59,0,
2531095,17:36:00,17:36:00,2031158,9,,,,7116.18,,
2531095,17:38:00,17:38:00,203122,10,,,,7540.55,0,
2531095,17:40:00,17:40:00,203123,11,,,,8014.35,0,
2531095,17:41:00,17:41:00,203411,12,,,,8467.04,0,
2531095,17:42:00,17:42:00,203412,13,,,,8744.27,0,
2531095,17:44:00,17:44:00,203413,14,,,,9178.76,0,
2531095,17:45:00,17:45:00,203414,15,,,,9423.61,,
2531095,17:47:00,17:47:00,203415,16,,,,9841,0,
2531095,17:48:00,17:48:00,203416,17,,,,10104.96,0,
2531095,17:48:00,17:48:00,203417,18,,,,10277.83,0,
2531095,17:49:00,17:49:00,203586,19,,,,10516.07,0,
2531095,17:50:00,17:50:00,203587,20,,,,10703.54,0,
2531095,17:51:00,17:51:00,203588,21,,,,11050.33,0,
2531095,17:52:00,17:52:00,203590,22,,,,11353.72,0,
2531095,17:54:00,17:54:00,203592,23,,,,11771.96,0,
2531095,17:55:00,17:55:00,203594,24,,,,12174.41,0,
2531095,17:56:00,17:56:00,203585,25,,,,12308.48,,
2531107,16:05:00,16:05:00,2000183,1,,,,0,,
2531107,16:06:00,16:06:00,200078,2,,,,320.46,0,
2531107,16:08:00,16:08:00,200058,3,,,,983.7,,
2531107,16:25:00,16:25:00,203113,4,,,,5945.12,0,
2531107,16:26:00,16:26:00,2031162,5,,,,6135.29,0,
2531107,16:27:00,16:27:00,2031161,6,,,,6409.37,0,
2531107,16:28:00,16:28:00,2031174,7,,,,6759.66,,
2531107,16:30:00,16:30:00,2031160,8,,,,6950.59,0,
2531107,16:31:00,16:31:00,2031158,9,,,,7116.18,,
2531107,16:33:00,16:33:00,203122,10,,,,7540.55,0,
2531107,16:35:00,16:35:00,203123,11,,,,8014.35,0,
2531107,16:36:00,16:36:00,203411,12,,,,8467.04,0,
2531107,16:37:00,16:37:00,203412,13,,,,8744.27,0,
2531107,16:39:00,16:39:00,203413,14,,,,9178.76,0,
2531107,16:40:00,16:40:00,203414,15,,,,9423.61,,
2531107,16:42:00,16:42:00,203415,16,,,,9841,0,
2531107,16:43:00,16:43:00,203416,17,,,,10104.96,0,
2531107,16:43:00,16:43:00,203417,18,,,,10277.83,0,
2531107,16:44:00,16:44:00,203586,19,,,,10516.07,0,
2531107,16:45:00,16:45:00,203587,20,,,,10703.54,0,
2531107,16:46:00,16:46:00,203588,21,,,,11050.33,0,
2531107,16:47:00,16:47:00,203590,22,,,,11353.72,0,
2531107,16:49:00,16:49:00,203592,23,,,,11771.96,0,
2531107,16:50:00,16:50:00,203594,24,,,,12174.41,0,
2531107,16:51:00,16:51:00,203585,25,,,,12308.48,,
2536970,18:11:00,18:11:00,2000183,1,,,,0,,
2536970,18:12:00,18:12:00,200078,2,,,,320.46,0,
2536970,18:14:00,18:14:00,200058,3,,,,983.7,,
2536970,18:30:00,18:30:00,203113,4,,,,5945.12,0,
2536970,18:31:00,18:31:00,2031162,5,,,,6135.29,0,
2536970,18:32:00,18:32:00,2031161,6,,,,6409.37,0,
2536970,18:33:00,18:33:00,2031174,7,,,,6759.66,,
2536970,18:35:00,18:35:00,2031160,8,,,,6950.59,0,
2536970,18:36:00,18:36:00,2031158,9,,,,7116.18,,
2536970,18:38:00,18:38:00,203122,10,,,,7540.55,0,
2536970,18:39:00,18:39:00,203123,11,,,,8014.35,0,
2536970,18:41:00,18:41:00,203411,12,,,,8467.04,0,
2536970,18:42:00,18:42:00,203412,13,,,,8744.27,0,
2536970,18:43:00,18:43:00,203413,14,,,,9178.76,0,
2536970,18:44:00,18:44:00,203414,15,,,,9423.61,,
2536970,18:46:00,18:46:00,203415,16,,,,9841,0,
2536970,18:47:00,18:47:00,203416,17,,,,10104.96,0,
2536970,18:47:00,18:47:00,203417,18,,,,10277.83,0,
2536970,18:48:00,18:48:00,203586,19,,,,10516.07,0,
2536970,18:49:00,18:49:00,203587,20,,,,10703.54,0,
2536970,18:50:00,18:50:00,203588,21,,,,11050.33,0,
2536970,18:51:00,18:51:00,203590,22,,,,11353.72,0,
2536970,18:53:00,18:53:00,203592,23,,,,11771.96,0,
2536970,18:54:00,18:54:00,203594,24,,,,12174.41,0,
2536970,18:55:00,18:55:00,203585,25,,,,12308.48,,
2536974,17:40:00,17:40:00,2000183,1,,,,0,,
2536974,17:41:00,17:41:00,200078,2,,,,320.46,0,
2536974,17:43:00,17:43:00,200058,3,,,,983.7,,
2536974,18:00:00,18:00:00,203113,4,,,,5945.12,0,
2536974,18:01:00,18:01:00,2031162,5,,,,6135.29,0,
2536974,18:02:00,18:02:00,2031161,6,,,,6409.37,0,
2536974,18:03:00,18:03:00,2031174,7,,,,6759.66,,
2536974,18:05:00,18:05:00,2031160,8,,,,6950.59,0,
2536974,18:06:00,18:06:00,2031158,9,,,,7116.18,,
2536974,18:08:00,18:08:00,203122,10,,,,7540.55,0,
2536974,18:10:00,18:10:00,203123,11,,,,8014.35,0,
2536974,18:11:00,18:11:00,203411,12,,,,8467.04,0,
2536974,18:12:00,18:12:00,203412,13,,,,8744.27,0,
2536974,18:14:00,18:14:00,203413,14,,,,9178.76,0,
2536974,18:15:00,18:15:00,203414,15,,,,9423.61,,
2536974,18:17:00,18:17:00,203415,16,,,,9841,0,
2536974,18:18:00,18:18:00,203416,17,,,,10104.96,0,
2536974,18:18:00,18:18:00,203417,18,,,,10277.83,0,
2536974,18:19:00,18:19:00,203586,19,,,,10516.07,0,
2536974,18:20:00,18:20:00,203587,20,,,,10703.54,0,
2536974,18:21:00,18:21:00,203588,21,,,,11050.33,0,
2536974,18:22:00,18:22:00,203590,22,,,,11353.72,0,
2536974,18:24:00,18:24:00,203592,23,,,,11771.96,0,
2536974,18:25:00,18:25:00,203594,24,,,,12174.41,0,
2536974,18:26:00,18:26:00,203585,25,,,,12308.48,,
2536979,17:20:00,17:20:00,2000183,1,,,,0,,
2536979,17:21:00,17:21:00,200078,2,,,,320.46,0,
2536979,17:23:00,17:23:00,200058,3,,,,983.7,,
2536979,17:40:00,17:40:00,203113,4,,,,5945.12,0,
2536979,17:41:00,17:41:00,2031162,5,,,,6135.29,0,
2536979,17:42:00,17:42:00,2031161,6,,,,6409.37,0,
2536979,17:43:00,17:43:00,2031174,7,,,,6759.66,,
2536979,17:45:00,17:45:00,2031160,8,,,,6950.59,0,
2536979,17:46:00,17:46:00,2031158,9,,,,7116.18,,
2536979,17:48:00,17:48:00,203122,10,,,,7540.55,0,
2536979,17:50:00,17:50:00,203123,11,,,,8014.35,0,
2536979,17:51:00,17:51:00,203411,12,,,,8467.04,0,
2536979,17:52:00,17:52:00,203412,13,,,,8744.27,0,
2536979,17:54:00,17:54:00,203413,14,,,,9178.76,0,
2536979,17:55:00,17:55:00,203414,15,,,,9423.61,,
2536979,17:57:00,17:57:00,203415,16,,,,9841,0,
2536979,17:58:00,17:58:00,203416,17,,,,10104.96,0,
2536979,17:58:00,17:58:00,203417,18,,,,10277.83,0,
2536979,17:59:00,17:59:00,203586,19,,,,10516.07,0,
2536979,18:00:00,18:00:00,203587,20,,,,10703.54,0,
2536979,18:01:00,18:01:00,203588,21,,,,11050.33,0,
2536979,18:02:00,18:02:00,203590,22,,,,11353.72,0,
2536979,18:04:00,18:04:00,203592,23,,,,11771.96,0,
2536979,18:05:00,18:05:00,203594,24,,,,12174.41,0,
2536979,18:06:00,18:06:00,203585,25,,,,12308.48,,
2536980,17:10:00,17:10:00,2000183,1,,,,0,,
2536980,17:11:00,17:11:00,200078,2,,,,320.46,0,
2536980,17:13:00,17:13:00,200058,3,,,,983.7,,
2536980,17:30:00,17:30:00,203113,4,,,,5945.12,0,
2536980,17:31:00,17:31:00,2031162,5,,,,6135.29,0,
2536980,17:32:00,17:32:00,2031161,6,,,,6409.37,0,
2536980,17:33:00,17:33:00,2031174,7,,,,6759.66,,
2536980,17:35:00,17:35:00,2031160,8,,,,6950.59,0,
2536980,17:36:00,17:36:00,2031158,9,,,,7116.18,,
2536980,17:38:00,17:38:00,203122,10,,,,7540.55,0,
2536980,17:40:00,17:40:00,203123,11,,,,8014.35,0,
2536980,17:41:00,17:41:00,203411,12,,,,8467.04,0,
2536980,17:42:00,17:42:00,203412,13,,,,8744.27,0,
2536980,17:44:00,17:44:00,203413,14,,,,9178.76,0,
2536980,17:45:00,17:45:00,203414,15,,,,9423.61,,
2536980,17:47:00,17:47:00,203415,16,,,,9841,0,
2536980,17:48:00,17:48:00,203416,17,,,,10104.96,0,
2536980,17:48:00,17:48:00,203417,18,,,,10277.83,0,
2536980,17:49:00,17:49:00,203586,19,,,,10516.07,0,
2536980,17:50:00,17:50:00,203587,20,,,,10703.54,0,
2536980,17:51:00,17:51:00,203588,21,,,,11050.33,0,
2536980,17:52:00,17:52:00,203590,22,,,,11353.72,0,
2536980,17:54:00,17:54:00,203592,23,,,,11771.96,0,
2536980,17:55:00,17:55:00,203594,24,,,,12174.41,0,
2536980,17:56:00,17:56:00,203585,25,,,,12308.48,,
2536981,16:25:00,16:25:00,2000183,1,,,,0,,
2536981,16:26:00,16:26:00,200078,2,,,,320.46,0,
2536981,16:28:00,16:28:00,200058,3,,,,983.7,,
2536981,16:45:00,16:45:00,203113,4,,,,5945.12,0,
2536981,16:46:00,16:46:00,2031162,5,,,,6135.29,0,
2536981,16:47:00,16:47:00,2031161,6,,,,6409.37,0,
2536981,16:48:00,16:48:00,2031174,7,,,,6759.66,,
2536981,16:50:00,16:50:00,2031160,8,,,,6950.59,0,
2536981,16:51:00,16:51:00,2031158,9,,,,7116.18,,
2536981,16:53:00,16:53:00,203122,10,,,,7540.55,0,
2536981,16:55:00,16:55:00,203123,11,,,,8014.35,0,
2536981,16:56:00,16:56:00,203411,12,,,,8467.04,0,
2536981,16:57:00,16:57:00,203412,13,,,,8744.27,0,
2536981,16:59:00,16:59:00,203413,14,,,,9178.76,0,
2536981,17:00:00,17:00:00,203414,15,,,,9423.61,,
2536981,17:02:00,17:02:00,203415,16,,,,9841,0,
2536981,17:03:00,17:03:00,203416,17,,,,10104.96,0,
2536981,17:03:00,17:03:00,203417,18,,,,10277.83,0,
2536981,17:04:00,17:04:00,203586,19,,,,10516.07,0,
2536981,17:05:00,17:05:00,203587,20,,,,10703.54,0,
2536981,17:06:00,17:06:00,203588,21,,,,11050.33,0,
2536981,17:07:00,17:07:00,203590,22,,,,11353.72,0,
2536981,17:09:00,17:09:00,203592,23,,,,11771.96,0,
2536981,17:10:00,17:10:00,203594,24,,,,12174.41,0,
2536981,17:11:00,17:11:00,203585,25,,,,12308.48,,
2536989,17:00:00,17:00:00,2000183,1,,,,0,,
2536989,17:01:00,17:01:00,200078,2,,,,320.46,0,
2536989,17:03:00,17:03:00,200058,3,,,,983.7,,
2536989,17:20:00,17:20:00,203113,4,,,,5945.12,0,
2536989,17:21:00,17:21:00,2031162,5,,,,6135.29,0,
2536989,17:22:00,17:22:00,2031161,6,,,,6409.37,0,
2536989,17:23:00,17:23:00,2031174,7,,,,6759.66,,
2536989,17:25:00,17:25:00,2031160,8,,,,6950.59,0,
2536989,17:26:00,17:26:00,2031158,9,,,,7116.18,,
2536989,17:28:00,17:28:00,203122,10,,,,7540.55,0,
2536989,17:30:00,17:30:00,203123,11,,,,8014.35,0,
2536989,17:31:00,17:31:00,203411,12,,,,8467.04,0,
2536989,17:32:00,17:32:00,203412,13,,,,8744.27,0,
2536989,17:34:00,17:34:00,203413,14,,,,9178.76,0,
2536989,17:35:00,17:35:00,203414,15,,,,9423.61,,
2536989,17:37:00,17:37:00,203415,16,,,,9841,0,
2536989,17:38:00,17:38:00,203416,17,,,,10104.96,0,
2536989,17:38:00,17:38:00,203417,18,,,,10277.83,0,
2536989,17:39:00,17:39:00,203586,19,,,,10516.07,0,
2536989,17:40:00,17:40:00,203587,20,,,,10703.54,0,
2536989,17:41:00,17:41:00,203588,21,,,,11050.33,0,
2536989,17:42:00,17:42:00,203590,22,,,,11353.72,0,
2536989,17:44:00,17:44:00,203592,23,,,,11771.96,0,
2536989,17:45:00,17:45:00,203594,24,,,,12174.41,0,
2536989,17:46:00,17:46:00,203585,25,,,,12308.48,,
2536994,16:50:00,16:50:00,2000183,1,,,,0,,
2536994,16:51:00,16:51:00,200078,2,,,,320.46,0,
2536994,16:53:00,16:53:00,200058,3,,,,983.7,,
2536994,17:10:00,17:10:00,203113,4,,,,5945.12,0,
2536994,17:11:00,17:11:00,2031162,5,,,,6135.29,0,
2536994,17:12:00,17:12:00,2031161,6,,,,6409.37,0,
2536994,17:13:00,17:13:00,2031174,7,,,,6759.66,,
2536994,17:15:00,17:15:00,2031160,8,,,,6950.59,0,
2536994,17:16:00,17:16:00,2031158,9,,,,7116.18,,
2536994,17:18:00,17:18:00,203122,10,,,,7540.55,0,
2536994,17:20:00,17:20:00,203123,11,,,,8014.35,0,
2536994,17:21:00,17:21:00,203411,12,,,,8467.04,0,
2536994,17:22:00,17:22:00,203412,13,,,,8744.27,0,
2536994,17:24:00,17:24:00,203413,14,,,,9178.76,0,
2536994,17:25:00,17:25:00,203414,15,,,,9423.61,,
2536994,17:27:00,17:27:00,203415,16,,,,9841,0,
2536994,17:28:00,17:28:00,203416,17,,,,10104.96,0,
2536994,17:28:00,17:28:00,203417,18,,,,10277.83,0,
2536994,17:29:00,17:29:00,203586,19,,,,10516.07,0,
2536994,17:30:00,17:30:00,203587,20,,,,10703.54,0,
2536994,17:31:00,17:31:00,203588,21,,,,11050.33,0,
2536994,17:32:00,17:32:00,203590,22,,,,11353.72,0,
2536994,17:34:00,17:34:00,203592,23,,,,11771.96,0,
2536994,17:35:00,17:35:00,203594,24,,,,12174.41,0,
2536994,17:36:00,17:36:00,203585,25,,,,12308.48,,
2536997,18:01:00,18:01:00,2000183,1,,,,0,,
2536997,18:02:00,18:02:00,200078,2,,,,320.46,0,
2536997,18:04:00,18:04:00,200058,3,,,,983.7,,
2536997,18:20:00,18:20:00,203113,4,,,,5945.12,0,
2536997,18:21:00,18:21:00,2031162,5,,,,6135.29,0,
2536997,18:22:00,18:22:00,2031161,6,,,,6409.37,0,
2536997,18:23:00,18:23:00,2031174,7,,,,6759.66,,
2536997,18:25:00,18:25:00,2031160,8,,,,6950.59,0,
2536997,18:26:00,18:26:00,2031158,9,,,,7116.18,,
2536997,18:28:00,18:28:00,203122,10,,,,7540.55,0,
2536997,18:30:00,18:30:00,203123,11,,,,8014.35,0,
2536997,18:31:00,18:31:00,203411,12,,,,8467.04,0,
2536997,18:32:00,18:32:00,203412,13,,,,8744.27,0,
2536997,18:34:00,18:34:00,203413,14,,,,9178.76,0,
2536997,18:35:00,18:35:00,203414,15,,,,9423.61,,
2536997,18:37:00,18:37:00,203415,16,,,,9841,0,
2536997,18:38:00,18:38:00,203416,17,,,,10104.96,0,
2536997,18:38:00,18:38:00,203417,18,,,,10277.83,0,
2536997,18:39:00,18:39:00,203586,19,,,,10516.07,0,
2536997,18:40:00,18:40:00,203587,20,,,,10703.54,0,
2536997,18:41:00,18:41:00,203588,21,,,,11050.33,0,
2536997,18:42:00,18:42:00,203590,22,,,,11353.72,0,
2536997,18:44:00,18:44:00,203592,23,,,,11771.96,0,
2536997,18:45:00,18:45:00,203594,24,,,,12174.41,0,
2536997,18:46:00,18:46:00,203585,25,,,,12308.48,,
2536998,17:50:00,17:50:00,2000183,1,,,,0,,
2536998,17:51:00,17:51:00,200078,2,,,,320.46,0,
2536998,17:53:00,17:53:00,200058,3,,,,983.7,,
2536998,18:10:00,18:10:00,203113,4,,,,5945.12,0,
2536998,18:11:00,18:11:00,2031162,5,,,,6135.29,0,
2536998,18:12:00,18:12:00,2031161,6,,,,6409.37,0,
2536998,18:13:00,18:13:00,2031174,7,,,,6759.66,,
2536998,18:15:00,18:15:00,2031160,8,,,,6950.59,0,
2536998,18:16:00,18:16:00,2031158,9,,,,7116.18,,
2536998,18:18:00,18:18:00,203122,10,,,,7540.55,0,
2536998,18:20:00,18:20:00,203123,11,,,,8014.35,0,
2536998,18:21:00,18:21:00,203411,12,,,,8467.04,0,
2536998,18:22:00,18:22:00,203412,13,,,,8744.27,0,
2536998,18:24:00,18:24:00,203413,14,,,,9178.76,0,
2536998,18:25:00,18:25:00,203414,15,,,,9423.61,,
2536998,18:27:00,18:27:00,203415,16,,,,9841,0,
2536998,18:28:00,18:28:00,203416,17,,,,10104.96,0,
2536998,18:28:00,18:28:00,203417,18,,,,10277.83,0,
2536998,18:29:00,18:29:00,203586,19,,,,10516.07,0,
2536998,18:30:00,18:30:00,203587,20,,,,10703.54,0,
2536998,18:31:00,18:31:00,203588,21,,,,11050.33,0,
2536998,18:32:00,18:32:00,203590,22,,,,11353.72,0,
2536998,18:34:00,18:34:00,203592,23,,,,11771.96,0,
2536998,18:35:00,18:35:00,203594,24,,,,12174.41,0,
2536998,18:36:00,18:36:00,203585,25,,,,12308.48,,
2536999,15:46:00,15:46:00,2000183,1,,,,0,,
2536999,15:47:00,15:47:00,200078,2,,,,320.46,0,
2536999,15:49:00,15:49:00,200058,3,,,,983.7,,
2536999,16:06:00,16:06:00,203113,4,,,,5945.12,0,
2536999,16:07:00,16:07:00,2031162,5,,,,6135.29,0,
2536999,16:08:00,16:08:00,2031161,6,,,,6409.37,0,
2536999,16:09:00,16:09:00,2031174,7,,,,6759.66,,
2536999,16:11:00,16:11:00,2031160,8,,,,6950.59,0,
2536999,16:12:00,16:12:00,2031158,9,,,,7116.18,,
2536999,16:14:00,16:14:00,203122,10,,,,7540.55,0,
2536999,16:16:00,16:16:00,203123,11,,,,8014.35,0,
2536999,16:17:00,16:17:00,203411,12,,,,8467.04,0,
2536999,16:18:00,16:18:00,203412,13,,,,8744.27,0,
2536999,16:20:00,16:20:00,203413,14,,,,9178.76,0,
2536999,16:21:00,16:21:00,203414,15,,,,9423.61,,
2536999,16:23:00,16:23:00,203415,16,,,,9841,0,
2536999,16:24:00,16:24:00,203416,17,,,,10104.96,0,
2536999,16:24:00,16:24:00,203417,18,,,,10277.83,0,
2536999,16:25:00,16:25:00,203586,19,,,,10516.07,0,
2536999,16:26:00,16:26:00,203587,20,,,,10703.54,0,
2536999,16:27:00,16:27:00,203588,21,,,,11050.33,0,
2536999,16:28:00,16:28:00,203590,22,,,,11353.72,0,
2536999,16:30:00,16:30:00,203592,23,,,,11771.96,0,
2536999,16:31:00,16:31:00,203594,24,,,,12174.41,0,
2536999,16:32:00,16:32:00,203585,25,,,,12308.48,,
2537000,16:05:00,16:05:00,2000183,1,,,,0,,
2537000,16:06:00,16:06:00,200078,2,,,,320.46,0,
2537000,16:08:00,16:08:00,200058,3,,,,983.7,,
2537000,16:25:00,16:25:00,203113,4,,,,5945.12,0,
2537000,16:26:00,16:26:00,2031162,5,,,,6135.29,0,
2537000,16:27:00,16:27:00,2031161,6,,,,6409.37,0,
2537000,16:28:00,16:28:00,2031174,7,,,,6759.66,,
2537000,16:30:00,16:30:00,2031160,8,,,,6950.59,0,
2537000,16:31:00,16:31:00,2031158,9,,,,7116.18,,
2537000,16:33:00,16:33:00,203122,10,,,,7540.55,0,
2537000,16:35:00,16:35:00,203123,11,,,,8014.35,0,
2537000,16:36:00,16:36:00,203411,12,,,,8467.04,0,
2537000,16:37:00,16:37:00,203412,13,,,,8744.27,0,
2537000,16:39:00,16:39:00,203413,14,,,,9178.76,0,
2537000,16:40:00,16:40:00,203414,15,,,,9423.61,,
2537000,16:42:00,16:42:00,203415,16,,,,9841,0,
2537000,16:43:00,16:43:00,203416,17,,,,10104.96,0,
2537000,16:43:00,16:43:00,203417,18,,,,10277.83,0,
2537000,16:44:00,16:44:00,203586,19,,,,10516.07,0,
2537000,16:45:00,16:45:00,203587,20,,,,10703.54,0,
2537000,16:46:00,16:46:00,203588,21,,,,11050.33,0,
2537000,16:47:00,16:47:00,203590,22,,,,11353.72,0,
2537000,16:49:00,16:49:00,203592,23,,,,11771.96,0,
2537000,16:50:00,16:50:00,203594,24,,,,12174.41,0,
2537000,16:51:00,16:51:00,203585,25,,,,12308.48,,
2537002,17:30:00,17:30:00,2000183,1,,,,0,,
2537002,17:31:00,17:31:00,200078,2,,,,320.46,0,
2537002,17:33:00,17:33:00,200058,3,,,,983.7,,
2537002,17:50:00,17:50:00,203113,4,,,,5945.12,0,
2537002,17:51:00,17:51:00,2031162,5,,,,6135.29,0,
2537002,17:52:00,17:52:00,2031161,6,,,,6409.37,0,
2537002,17:53:00,17:53:00,2031174,7,,,,6759.66,,
2537002,17:55:00,17:55:00,2031160,8,,,,6950.59,0,
2537002,17:56:00,17:56:00,2031158,9,,,,7116.18,,
2537002,17:58:00,17:58:00,203122,10,,,,7540.55,0,
2537002,18:00:00,18:00:00,203123,11,,,,8014.35,0,
2537002,18:01:00,18:01:00,203411,12,,,,8467.04,0,
2537002,18:02:00,18:02:00,203412,13,,,,8744.27,0,
2537002,18:04:00,18:04:00,203413,14,,,,9178.76,0,
2537002,18:05:00,18:05:00,203414,15,,,,9423.61,,
2537002,18:07:00,18:07:00,203415,16,,,,9841,0,
2537002,18:08:00,18:08:00,203416,17,,,,10104.96,0,
2537002,18:08:00,18:08:00,203417,18,,,,10277.83,0,
2537002,18:09:00,18:09:00,203586,19,,,,10516.07,0,
2537002,18:10:00,18:10:00,203587,20,,,,10703.54,0,
2537002,18:11:00,18:11:00,203588,21,,,,11050.33,0,
2537002,18:12:00,18:12:00,203590,22,,,,11353.72,0,
2537002,18:14:00,18:14:00,203592,23,,,,11771.96,0,
2537002,18:15:00,18:15:00,203594,24,,,,12174.41,0,
2537002,18:16:00,18:16:00,203585,25,,,,12308.48,,
2537006,18:45:00,18:45:00,2000183,1,,,,0,,
2537006,18:46:00,18:46:00,200078,2,,,,320.46,0,
2537006,18:48:00,18:48:00,200058,3,,,,983.7,,
2537006,19:03:00,19:03:00,203113,4,,,,5945.12,0,
2537006,19:03:00,19:03:00,2031162,5,,,,6135.29,0,
2537006,19:04:00,19:04:00,2031161,6,,,,6409.37,0,
2537006,19:05:00,19:05:00,2031174,7,,,,6759.66,,
2537006,19:06:00,19:06:00,2031160,8,,,,6950.59,0,
2537006,19:07:00,19:07:00,2031158,9,,,,7116.18,,
2537006,19:09:00,19:09:00,203122,10,,,,7540.55,0,
2537006,19:10:00,19:10:00,203123,11,,,,8014.35,0,
2537006,19:12:00,19:12:00,203411,12,,,,8467.04,0,
2537006,19:13:00,19:13:00,203412,13,,,,8744.27,0,
2537006,19:14:00,19:14:00,203413,14,,,,9178.76,0,
2537006,19:15:00,19:15:00,203414,15,,,,9423.61,,
2537006,19:17:00,19:17:00,203415,16,,,,9841,0,
2537006,19:18:00,19:18:00,203416,17,,,,10104.96,0,
2537006,19:18:00,19:18:00,203417,18,,,,10277.83,0,
2537006,19:19:00,19:19:00,203586,19,,,,10516.07,0,
2537006,19:20:00,19:20:00,203587,20,,,,10703.54,0,
2537006,19:21:00,19:21:00,203588,21,,,,11050.33,0,
2537006,19:22:00,19:22:00,203590,22,,,,11353.72,0,
2537006,19:24:00,19:24:00,203592,23,,,,11771.96,0,
2537006,19:25:00,19:25:00,203594,24,,,,12174.41,0,
2537006,19:26:00,19:26:00,203585,25,,,,12308.48,,
2537008,19:05:00,19:05:00,2000183,1,,,,0,,
2537008,19:06:00,19:06:00,200078,2,,,,320.46,0,
2537008,19:08:00,19:08:00,200058,3,,,,983.7,,
2537008,19:22:00,19:22:00,203113,4,,,,5945.12,0,
2537008,19:22:00,19:22:00,2031162,5,,,,6135.29,0,
2537008,19:23:00,19:23:00,2031161,6,,,,6409.37,0,
2537008,19:24:00,19:24:00,2031174,7,,,,6759.66,,
2537008,19:25:00,19:25:00,2031160,8,,,,6950.59,0,
2537008,19:26:00,19:26:00,2031158,9,,,,7116.18,,
2537008,19:28:00,19:28:00,203122,10,,,,7540.55,0,
2537008,19:29:00,19:29:00,203123,11,,,,8014.35,0,
2537008,19:31:00,19:31:00,203411,12,,,,8467.04,0,
2537008,19:32:00,19:32:00,203412,13,,,,8744.27,0,
2537008,19:33:00,19:33:00,203413,14,,,,9178.76,0,
2537008,19:34:00,19:34:00,203414,15,,,,9423.61,,
2537008,19:35:00,19:35:00,203415,16,,,,9841,0,
2537008,19:36:00,19:36:00,203416,17,,,,10104.96,0,
2537008,19:36:00,19:36:00,203417,18,,,,10277.83,0,
2537008,19:37:00,19:37:00,203586,19,,,,10516.07,0,
2537008,19:38:00,19:38:00,203587,20,,,,10703.54,0,
2537008,19:38:00,19:38:00,203588,21,,,,11050.33,0,
2537008,19:39:00,19:39:00,203590,22,,,,11353.72,0,
2537008,19:41:00,19:41:00,203592,23,,,,11771.96,0,
2537008,19:42:00,19:42:00,203594,24,,,,12174.41,0,
2537008,19:42:00,19:42:00,203585,25,,,,12308.48,,
2537012,18:25:00,18:25:00,2000183,1,,,,0,,
2537012,18:26:00,18:26:00,200078,2,,,,320.46,0,
2537012,18:28:00,18:28:00,200058,3,,,,983.7,,
2537012,18:44:00,18:44:00,203113,4,,,,5945.12,0,
2537012,18:45:00,18:45:00,2031162,5,,,,6135.29,0,
2537012,18:46:00,18:46:00,2031161,6,,,,6409.37,0,
2537012,18:47:00,18:47:00,2031174,7,,,,6759.66,,
2537012,18:49:00,18:49:00,2031160,8,,,,6950.59,0,
2537012,18:50:00,18:50:00,2031158,9,,,,7116.18,,
2537012,18:52:00,18:52:00,203122,10,,,,7540.55,0,
2537012,18:53:00,18:53:00,203123,11,,,,8014.35,0,
2537012,18:55:00,18:55:00,203411,12,,,,8467.04,0,
2537012,18:56:00,18:56:00,203412,13,,,,8744.27,0,
2537012,18:57:00,18:57:00,203413,14,,,,9178.76,0,
2537012,18:58:00,18:58:00,203414,15,,,,9423.61,,
2537012,19:00:00,19:00:00,203415,16,,,,9841,0,
2537012,19:01:00,19:01:00,203416,17,,,,10104.96,0,
2537012,19:01:00,19:01:00,203417,18,,,,10277.83,0,
2537012,19:02:00,19:02:00,203586,19,,,,10516.07,0,
2537012,19:03:00,19:03:00,203587,20,,,,10703.54,0,
2537012,19:04:00,19:04:00,203588,21,,,,11050.33,0,
2537012,19:05:00,19:05:00,203590,22,,,,11353.72,0,
2537012,19:07:00,19:07:00,203592,23,,,,11771.96,0,
2537012,19:08:00,19:08:00,203594,24,,,,12174.41,0,
2537012,19:09:00,19:09:00,203585,25,,,,12308.48,,
2537015,16:40:00,16:40:00,2000183,1,,,,0,,
2537015,16:41:00,16:41:00,200078,2,,,,320.46,0,
2537015,16:43:00,16:43:00,200058,3,,,,983.7,,
2537015,17:00:00,17:00:00,203113,4,,,,5945.12,0,
2537015,17:01:00,17:01:00,2031162,5,,,,6135.29,0,
2537015,17:02:00,17:02:00,2031161,6,,,,6409.37,0,
2537015,17:03:00,17:03:00,2031174,7,,,,6759.66,,
2537015,17:05:00,17:05:00,2031160,8,,,,6950.59,0,
2537015,17:06:00,17:06:00,2031158,9,,,,7116.18,,
2537015,17:08:00,17:08:00,203122,10,,,,7540.55,0,
2537015,17:10:00,17:10:00,203123,11,,,,8014.35,0,
2537015,17:11:00,17:11:00,203411,12,,,,8467.04,0,
2537015,17:12:00,17:12:00,203412,13,,,,8744.27,0,
2537015,17:14:00,17:14:00,203413,14,,,,9178.76,0,
2537015,17:15:00,17:15:00,203414,15,,,,9423.61,,
2537015,17:17:00,17:17:00,203415,16,,,,9841,0,
2537015,17:18:00,17:18:00,203416,17,,,,10104.96,0,
2537015,17:18:00,17:18:00,203417,18,,,,10277.83,0,
2537015,17:19:00,17:19:00,203586,19,,,,10516.07,0,
2537015,17:20:00,17:20:00,203587,20,,,,10703.54,0,
2537015,17:21:00,17:21:00,203588,21,,,,11050.33,0,
2537015,17:22:00,17:22:00,203590,22,,,,11353.72,0,
2537015,17:24:00,17:24:00,203592,23,,,,11771.96,0,
2537015,17:25:00,17:25:00,203594,24,,,,12174.41,0,
2537015,17:26:00,17:26:00,203585,25,,,,12308.48,,
2400257,08:15:00,08:15:00,2035115,1,,,,0,,
2400257,08:16:00,08:16:00,2035116,2,,,,207.37,0,
2400257,08:17:00,08:17:00,2035117,3,,,,478.35,0,
2400257,08:17:00,08:17:00,2035118,4,,,,608.87,0,
2400257,08:18:00,08:18:00,2035119,5,,,,824.02,0,
2400257,08:20:00,08:20:00,203514,6,,,,1275.9,0,
2400257,08:21:00,08:21:00,2035120,7,,,,1486.83,0,
2400257,08:22:00,08:22:00,2035113,8,,,,1878.23,0,
2400257,08:23:00,08:23:00,2035121,9,,,,2210.91,0,
2400257,08:24:00,08:24:00,2035108,10,,,,2444.83,0,
2400257,08:25:00,08:25:00,2035123,11,,,,2693.96,0,
2400257,08:26:00,08:26:00,2035124,12,,,,2823.58,0,
2400257,08:27:00,08:27:00,2035125,13,,,,3077.31,0,
2400257,08:27:00,08:27:00,2035126,14,,,,3211.46,0,
2400257,08:29:00,08:29:00,2035127,15,,,,3612.61,0,
2400257,08:30:00,08:30:00,2035128,16,,,,3853.6,0,
2400257,08:30:00,08:30:00,2035129,17,,,,3990.14,0,
2400257,08:31:00,08:31:00,203572,18,,,,4212.94,,
2400257,08:32:00,08:32:00,203573,19,,,,4533.8,0,
2400257,08:33:00,08:33:00,203574,20,,,,4663.09,0,
2400257,08:34:00,08:34:00,203576,21,,,,4892.75,0,
2400257,08:35:00,08:35:00,203251,22,,,,5139.01,0,
2400257,08:35:00,08:35:00,203252,23,,,,5289.71,0,
2400257,08:37:00,08:37:00,203253,24,,,,5757.07,0,
2400257,08:38:00,08:38:00,203254,25,,,,5999.28,0,
2400257,08:39:00,08:39:00,203290,26,,,,6330.32,,
2400257,08:59:00,08:59:00,2000191,27,,1,,13581.02,0,
2400257,09:00:00,09:00:00,200081,28,,1,,13878.51,,
2400257,09:04:00,09:04:00,200045,29,,1,,14383.84,0,
2400257,09:07:00,09:07:00,200073,30,,1,,14767.59,,
2400347,07:00:00,07:00:00,2035115,1,,,,0,,
2400347,07:01:00,07:01:00,2035116,2,,,,207.37,0,
2400347,07:01:00,07:01:00,2035117,3,,,,478.35,0,
2400347,07:02:00,07:02:00,2035118,4,,,,608.87,0,
2400347,07:03:00,07:03:00,2035119,5,,,,824.02,0,
2400347,07:04:00,07:04:00,203514,6,,,,1275.9,0,
2400347,07:05:00,07:05:00,2035120,7,,,,1486.83,0,
2400347,07:06:00,07:06:00,2035113,8,,,,1878.23,0,
2400347,07:07:00,07:07:00,2035121,9,,,,2210.91,0,
2400347,07:08:00,07:08:00,2035108,10,,,,2444.83,0,
2400347,07:08:00,07:08:00,2035123,11,,,,2693.96,0,
2400347,07:09:00,07:09:00,2035124,12,,,,2823.58,0,
2400347,07:10:00,07:10:00,2035125,13,,,,3077.31,0,
2400347,07:10:00,07:10:00,2035126,14,,,,3211.46,0,
2400347,07:11:00,07:11:00,2035127,15,,,,3612.61,0,
2400347,07:12:00,07:12:00,2035128,16,,,,3853.6,0,
2400347,07:12:00,07:12:00,2035129,17,,,,3990.14,0,
2400347,07:13:00,07:13:00,203572,18,,,,4212.94,,
2400347,07:14:00,07:14:00,203573,19,,,,4533.8,0,
2400347,07:15:00,07:15:00,203574,20,,,,4663.09,0,
2400347,07:16:00,07:16:00,203576,21,,,,4892.75,0,
2400347,07:17:00,07:17:00,203251,22,,,,5139.01,0,
2400347,07:17:00,07:17:00,203252,23,,,,5289.71,0,
2400347,07:19:00,07:19:00,203253,24,,,,5757.07,0,
2400347,07:20:00,07:20:00,203254,25,,,,5999.28,0,
2400347,07:21:00,07:21:00,203290,26,,,,6330.32,,
2400347,07:38:00,07:38:00,2000191,27,,1,,13581.02,0,
2400347,07:39:00,07:39:00,200081,28,,1,,13878.51,,
2400347,07:43:00,07:43:00,200045,29,,1,,14383.84,0,
2400347,07:46:00,07:46:00,200073,30,,1,,14767.59,,
2400425,07:55:00,07:55:00,2035115,1,,,,0,,
2400425,07:56:00,07:56:00,2035116,2,,,,207.37,0,
2400425,07:57:00,07:57:00,2035117,3,,,,478.35,0,
2400425,07:57:00,07:57:00,2035118,4,,,,608.87,0,
2400425,07:58:00,07:58:00,2035119,5,,,,824.02,0,
2400425,08:00:00,08:00:00,203514,6,,,,1275.9,0,
2400425,08:00:00,08:00:00,2035120,7,,,,1486.83,0,
2400425,08:02:00,08:02:00,2035113,8,,,,1878.23,0,
2400425,08:03:00,08:03:00,2035121,9,,,,2210.91,0,
2400425,08:04:00,08:04:00,2035108,10,,,,2444.83,0,
2400425,08:05:00,08:05:00,2035123,11,,,,2693.96,0,
2400425,08:05:00,08:05:00,2035124,12,,,,2823.58,0,
2400425,08:06:00,08:06:00,2035125,13,,,,3077.31,0,
2400425,08:06:00,08:06:00,2035126,14,,,,3211.46,0,
2400425,08:08:00,08:08:00,2035127,15,,,,3612.61,0,
2400425,08:09:00,08:09:00,2035128,16,,,,3853.6,0,
2400425,08:09:00,08:09:00,2035129,17,,,,3990.14,0,
2400425,08:10:00,08:10:00,203572,18,,,,4212.94,,
2400425,08:11:00,08:11:00,203573,19,,,,4533.8,0,
2400425,08:12:00,08:12:00,203574,20,,,,4663.09,0,
2400425,08:13:00,08:13:00,203576,21,,,,4892.75,0,
2400425,08:14:00,08:14:00,203251,22,,,,5139.01,0,
2400425,08:15:00,08:15:00,203252,23,,,,5289.71,0,
2400425,08:17:00,08:17:00,203253,24,,,,5757.07,0,
2400425,08:18:00,08:18:00,203254,25,,,,5999.28,0,
2400425,08:19:00,08:19:00,203290,26,,,,6330.32,,
2400425,08:39:00,08:39:00,2000191,27,,1,,13581.02,0,
2400425,08:40:00,08:40:00,200081,28,,1,,13878.51,,
2400425,08:44:00,08:44:00,200045,29,,1,,14383.84,0,
2400425,08:47:00,08:47:00,200073,30,,1,,14767.59,,
2400541,06:40:00,06:40:00,2035115,1,,,,0,,
2400541,06:41:00,06:41:00,2035116,2,,,,207.37,0,
2400541,06:41:00,06:41:00,2035117,3,,,,478.35,0,
2400541,06:42:00,06:42:00,2035118,4,,,,608.87,0,
2400541,06:42:00,06:42:00,2035119,5,,,,824.02,0,
2400541,06:44:00,06:44:00,203514,6,,,,1275.9,0,
2400541,06:44:00,06:44:00,2035120,7,,,,1486.83,0,
2400541,06:45:00,06:45:00,2035113,8,,,,1878.23,0,
2400541,06:46:00,06:46:00,2035121,9,,,,2210.91,0,
2400541,06:47:00,06:47:00,2035108,10,,,,2444.83,0,
2400541,06:48:00,06:48:00,2035123,11,,,,2693.96,0,
2400541,06:48:00,06:48:00,2035124,12,,,,2823.58,0,
2400541,06:49:00,06:49:00,2035125,13,,,,3077.31,0,
2400541,06:49:00,06:49:00,2035126,14,,,,3211.46,0,
2400541,06:50:00,06:50:00,2035127,15,,,,3612.61,0,
2400541,06:51:00,06:51:00,2035128,16,,,,3853.6,0,
2400541,06:51:00,06:51:00,2035129,17,,,,3990.14,0,
2400541,06:52:00,06:52:00,203572,18,,,,4212.94,,
2400541,06:53:00,06:53:00,203573,19,,,,4533.8,0,
2400541,06:54:00,06:54:00,203574,20,,,,4663.09,0,
2400541,06:55:00,06:55:00,203576,21,,,,4892.75,0,
2400541,06:56:00,06:56:00,203251,22,,,,5139.01,0,
2400541,06:56:00,06:56:00,203252,23,,,,5289.71,0,
2400541,06:58:00,06:58:00,203253,24,,,,5757.07,0,
2400541,06:59:00,06:59:00,203254,25,,,,5999.28,0,
2400541,07:00:00,07:00:00,203290,26,,,,6330.32,,
2400541,07:15:00,07:15:00,2000191,27,,1,,13581.02,0,
2400541,07:16:00,07:16:00,200081,28,,1,,13878.51,,
2400541,07:20:00,07:20:00,200045,29,,1,,14383.84,0,
2400541,07:23:00,07:23:00,200073,30,,1,,14767.59,,
2400648,07:35:00,07:35:00,2035115,1,,,,0,,
2400648,07:36:00,07:36:00,2035116,2,,,,207.37,0,
2400648,07:37:00,07:37:00,2035117,3,,,,478.35,0,
2400648,07:37:00,07:37:00,2035118,4,,,,608.87,0,
2400648,07:38:00,07:38:00,2035119,5,,,,824.02,0,
2400648,07:40:00,07:40:00,203514,6,,,,1275.9,0,
2400648,07:40:00,07:40:00,2035120,7,,,,1486.83,0,
2400648,07:42:00,07:42:00,2035113,8,,,,1878.23,0,
2400648,07:43:00,07:43:00,2035121,9,,,,2210.91,0,
2400648,07:44:00,07:44:00,2035108,10,,,,2444.83,0,
2400648,07:45:00,07:45:00,2035123,11,,,,2693.96,0,
2400648,07:45:00,07:45:00,2035124,12,,,,2823.58,0,
2400648,07:46:00,07:46:00,2035125,13,,,,3077.31,0,
2400648,07:46:00,07:46:00,2035126,14,,,,3211.46,0,
2400648,07:48:00,07:48:00,2035127,15,,,,3612.61,0,
2400648,07:49:00,07:49:00,2035128,16,,,,3853.6,0,
2400648,07:49:00,07:49:00,2035129,17,,,,3990.14,0,
2400648,07:50:00,07:50:00,203572,18,,,,4212.94,,
2400648,07:51:00,07:51:00,203573,19,,,,4533.8,0,
2400648,07:52:00,07:52:00,203574,20,,,,4663.09,0,
2400648,07:53:00,07:53:00,203576,21,,,,4892.75,0,
2400648,07:54:00,07:54:00,203251,22,,,,5139.01,0,
2400648,07:55:00,07:55:00,203252,23,,,,5289.71,0,
2400648,07:57:00,07:57:00,203253,24,,,,5757.07,0,
2400648,07:58:00,07:58:00,203254,25,,,,5999.28,0,
2400648,07:59:00,07:59:00,203290,26,,,,6330.32,,
2400648,08:17:00,08:17:00,2000191,27,,1,,13581.02,0,
2400648,08:18:00,08:18:00,200081,28,,1,,13878.51,,
2400648,08:22:00,08:22:00,200045,29,,1,,14383.84,0,
2400648,08:25:00,08:25:00,200073,30,,1,,14767.59,,
2400671,07:20:00,07:20:00,2035115,1,,,,0,,
2400671,07:21:00,07:21:00,2035116,2,,,,207.37,0,
2400671,07:21:00,07:21:00,2035117,3,,,,478.35,0,
2400671,07:22:00,07:22:00,2035118,4,,,,608.87,0,
2400671,07:23:00,07:23:00,2035119,5,,,,824.02,0,
2400671,07:24:00,07:24:00,203514,6,,,,1275.9,0,
2400671,07:25:00,07:25:00,2035120,7,,,,1486.83,0,
2400671,07:26:00,07:26:00,2035113,8,,,,1878.23,0,
2400671,07:27:00,07:27:00,2035121,9,,,,2210.91,0,
2400671,07:28:00,07:28:00,2035108,10,,,,2444.83,0,
2400671,07:28:00,07:28:00,2035123,11,,,,2693.96,0,
2400671,07:29:00,07:29:00,2035124,12,,,,2823.58,0,
2400671,07:30:00,07:30:00,2035125,13,,,,3077.31,0,
2400671,07:30:00,07:30:00,2035126,14,,,,3211.46,0,
2400671,07:31:00,07:31:00,2035127,15,,,,3612.61,0,
2400671,07:32:00,07:32:00,2035128,16,,,,3853.6,0,
2400671,07:32:00,07:32:00,2035129,17,,,,3990.14,0,
2400671,07:33:00,07:33:00,203572,18,,,,4212.94,,
2400671,07:34:00,07:34:00,203573,19,,,,4533.8,0,
2400671,07:35:00,07:35:00,203574,20,,,,4663.09,0,
2400671,07:36:00,07:36:00,203576,21,,,,4892.75,0,
2400671,07:37:00,07:37:00,203251,22,,,,5139.01,0,
2400671,07:38:00,07:38:00,203252,23,,,,5289.71,0,
2400671,07:40:00,07:40:00,203253,24,,,,5757.07,0,
2400671,07:41:00,07:41:00,203254,25,,,,5999.28,0,
2400671,07:42:00,07:42:00,203290,26,,,,6330.32,,
2400671,08:00:00,08:00:00,2000191,27,,1,,13581.02,0,
2400671,08:01:00,08:01:00,200081,28,,1,,13878.51,,
2400671,08:05:00,08:05:00,200045,29,,1,,14383.84,0,
2400671,08:08:00,08:08:00,200073,30,,1,,14767.59,,
2400678,08:40:00,08:40:00,2035115,1,,,,0,,
2400678,08:41:00,08:41:00,2035116,2,,,,207.37,0,
2400678,08:42:00,08:42:00,2035117,3,,,,478.35,0,
2400678,08:42:00,08:42:00,2035118,4,,,,608.87,0,
2400678,08:43:00,08:43:00,2035119,5,,,,824.02,0,
2400678,08:44:00,08:44:00,203514,6,,,,1275.9,0,
2400678,08:45:00,08:45:00,2035120,7,,,,1486.83,0,
2400678,08:46:00,08:46:00,2035113,8,,,,1878.23,0,
2400678,08:47:00,08:47:00,2035121,9,,,,2210.91,0,
2400678,08:48:00,08:48:00,2035108,10,,,,2444.83,0,
2400678,08:49:00,08:49:00,2035123,11,,,,2693.96,0,
2400678,08:49:00,08:49:00,2035124,12,,,,2823.58,0,
2400678,08:50:00,08:50:00,2035125,13,,,,3077.31,0,
2400678,08:51:00,08:51:00,2035126,14,,,,3211.46,0,
2400678,08:52:00,08:52:00,2035127,15,,,,3612.61,0,
2400678,08:53:00,08:53:00,2035128,16,,,,3853.6,0,
2400678,08:53:00,08:53:00,2035129,17,,,,3990.14,0,
2400678,08:54:00,08:54:00,203572,18,,,,4212.94,,
2400678,08:55:00,08:55:00,203573,19,,,,4533.8,0,
2400678,08:56:00,08:56:00,203574,20,,,,4663.09,0,
2400678,08:57:00,08:57:00,203576,21,,,,4892.75,0,
2400678,08:58:00,08:58:00,203251,22,,,,5139.01,0,
2400678,08:58:00,08:58:00,203252,23,,,,5289.71,0,
2400678,09:00:00,09:00:00,203253,24,,,,5757.07,0,
2400678,09:01:00,09:01:00,203254,25,,,,5999.28,0,
2400678,09:02:00,09:02:00,203290,26,,,,6330.32,,
2400678,09:20:00,09:20:00,2000191,27,,1,,13581.02,0,
2400678,09:21:00,09:21:00,200081,28,,1,,13878.51,,
2400678,09:25:00,09:25:00,200045,29,,1,,14383.84,0,
2400678,09:28:00,09:28:00,200073,30,,1,,14767.59,,
2400236,17:50:00,17:50:00,2000183,1,,,,0,,
2400236,17:51:00,17:51:00,200078,2,,,,320.46,0,
2400236,17:53:00,17:53:00,200058,3,,,,983.7,,
2400236,18:15:00,18:15:00,203292,4,,,,7260.58,,
2400236,18:16:00,18:16:00,203247,5,,,,7690.45,0,
2400236,18:17:00,18:17:00,203248,6,,,,8019.02,0,
2400236,18:18:00,18:18:00,203249,7,,,,8252.79,0,
2400236,18:18:00,18:18:00,203250,8,,,,8424.8,0,
2400236,18:20:00,18:20:00,203555,9,,,,8873.73,0,
2400236,18:20:00,18:20:00,203556,10,,,,9142.18,0,
2400236,18:21:00,18:21:00,203557,11,,,,9325.22,,
2400236,18:23:00,18:23:00,2035130,12,,,,9596.43,0,
2400236,18:25:00,18:25:00,2035132,13,,,,10009.39,0,
2400236,18:27:00,18:27:00,2035133,14,,,,10297.74,0,
2400236,18:28:00,18:28:00,2035134,15,,,,10482.7,0,
2400236,18:29:00,18:29:00,2035135,16,,,,10661.92,0,
2400236,18:29:00,18:29:00,2035136,17,,,,10824.92,0,
2400236,18:30:00,18:30:00,203598,18,,,,10965.6,0,
2400236,18:32:00,18:32:00,203599,19,,,,11191.1,0,
2400236,18:33:00,18:33:00,2035115,20,,,,11452.4,,
2400253,17:31:00,17:31:00,2000183,1,,,,0,,
2400253,17:32:00,17:32:00,200078,2,,,,320.46,0,
2400253,17:34:00,17:34:00,200058,3,,,,983.7,,
2400253,17:56:00,17:56:00,203292,4,,,,7260.58,,
2400253,17:57:00,17:57:00,203247,5,,,,7690.45,0,
2400253,17:59:00,17:59:00,203248,6,,,,8019.02,0,
2400253,17:59:00,17:59:00,203249,7,,,,8252.79,0,
2400253,18:00:00,18:00:00,203250,8,,,,8424.8,0,
2400253,18:01:00,18:01:00,203555,9,,,,8873.73,0,
2400253,18:02:00,18:02:00,203556,10,,,,9142.18,0,
2400253,18:03:00,18:03:00,203557,11,,,,9325.22,,
2400253,18:05:00,18:05:00,2035130,12,,,,9596.43,0,
2400253,18:07:00,18:07:00,2035132,13,,,,10009.39,0,
2400253,18:09:00,18:09:00,2035133,14,,,,10297.74,0,
2400253,18:10:00,18:10:00,2035134,15,,,,10482.7,0,
2400253,18:11:00,18:11:00,2035135,16,,,,10661.92,0,
2400253,18:11:00,18:11:00,2035136,17,,,,10824.92,0,
2400253,18:12:00,18:12:00,203598,18,,,,10965.6,0,
2400253,18:14:00,18:14:00,203599,19,,,,11191.1,0,
2400253,18:15:00,18:15:00,2035115,20,,,,11452.4,,
2400273,18:08:00,18:08:00,2000183,1,,,,0,,
2400273,18:09:00,18:09:00,200078,2,,,,320.46,0,
2400273,18:11:00,18:11:00,200058,3,,,,983.7,,
2400273,18:30:00,18:30:00,203292,4,,,,7260.58,,
2400273,18:31:00,18:31:00,203247,5,,,,7690.45,0,
2400273,18:32:00,18:32:00,203248,6,,,,8019.02,0,
2400273,18:33:00,18:33:00,203249,7,,,,8252.79,0,
2400273,18:33:00,18:33:00,203250,8,,,,8424.8,0,
2400273,18:35:00,18:35:00,203555,9,,,,8873.73,0,
2400273,18:35:00,18:35:00,203556,10,,,,9142.18,0,
2400273,18:36:00,18:36:00,203557,11,,,,9325.22,,
2400273,18:37:00,18:37:00,2035130,12,,,,9596.43,0,
2400273,18:40:00,18:40:00,2035132,13,,,,10009.39,0,
2400273,18:41:00,18:41:00,2035133,14,,,,10297.74,0,
2400273,18:42:00,18:42:00,2035134,15,,,,10482.7,0,
2400273,18:43:00,18:43:00,2035135,16,,,,10661.92,0,
2400273,18:44:00,18:44:00,2035136,17,,,,10824.92,0,
2400273,18:45:00,18:45:00,203598,18,,,,10965.6,0,
2400273,18:46:00,18:46:00,203599,19,,,,11191.1,0,
2400273,18:47:00,18:47:00,2035115,20,,,,11452.4,,
2400278,16:14:00,16:14:00,2000183,1,,,,0,,
2400278,16:15:00,16:15:00,200078,2,,,,320.46,0,
2400278,16:17:00,16:17:00,200058,3,,,,983.7,,
2400278,16:38:00,16:38:00,203292,4,,,,7260.58,,
2400278,16:39:00,16:39:00,203247,5,,,,7690.45,0,
2400278,16:41:00,16:41:00,203248,6,,,,8019.02,0,
2400278,16:41:00,16:41:00,203249,7,,,,8252.79,0,
2400278,16:42:00,16:42:00,203250,8,,,,8424.8,0,
2400278,16:43:00,16:43:00,203555,9,,,,8873.73,0,
2400278,16:44:00,16:44:00,203556,10,,,,9142.18,0,
2400278,16:45:00,16:45:00,203557,11,,,,9325.22,,
2400278,16:46:00,16:46:00,2035130,12,,,,9596.43,0,
2400278,16:49:00,16:49:00,2035132,13,,,,10009.39,0,
2400278,16:50:00,16:50:00,2035133,14,,,,10297.74,0,
2400278,16:51:00,16:51:00,2035134,15,,,,10482.7,0,
2400278,16:52:00,16:52:00,2035135,16,,,,10661.92,0,
2400278,16:53:00,16:53:00,2035136,17,,,,10824.92,0,
2400278,16:54:00,16:54:00,203598,18,,,,10965.6,0,
2400278,16:55:00,16:55:00,203599,19,,,,11191.1,0,
2400278,16:56:00,16:56:00,2035115,20,,,,11452.4,,
2400294,17:11:00,17:11:00,2000183,1,,,,0,,
2400294,17:12:00,17:12:00,200078,2,,,,320.46,0,
2400294,17:14:00,17:14:00,200058,3,,,,983.7,,
2400294,17:36:00,17:36:00,203292,4,,,,7260.58,,
2400294,17:37:00,17:37:00,203247,5,,,,7690.45,0,
2400294,17:39:00,17:39:00,203248,6,,,,8019.02,0,
2400294,17:39:00,17:39:00,203249,7,,,,8252.79,0,
2400294,17:40:00,17:40:00,203250,8,,,,8424.8,0,
2400294,17:41:00,17:41:00,203555,9,,,,8873.73,0,
2400294,17:42:00,17:42:00,203556,10,,,,9142.18,0,
2400294,17:43:00,17:43:00,203557,11,,,,9325.22,,
2400294,17:45:00,17:45:00,2035130,12,,,,9596.43,0,
2400294,17:47:00,17:47:00,2035132,13,,,,10009.39,0,
2400294,17:49:00,17:49:00,2035133,14,,,,10297.74,0,
2400294,17:50:00,17:50:00,2035134,15,,,,10482.7,0,
2400294,17:51:00,17:51:00,2035135,16,,,,10661.92,0,
2400294,17:51:00,17:51:00,2035136,17,,,,10824.92,0,
2400294,17:52:00,17:52:00,203598,18,,,,10965.6,0,
2400294,17:54:00,17:54:00,203599,19,,,,11191.1,0,
2400294,17:55:00,17:55:00,2035115,20,,,,11452.4,,
2400630,18:34:00,18:34:00,2000183,1,,,,0,,
2400630,18:35:00,18:35:00,200078,2,,,,320.46,0,
2400630,18:37:00,18:37:00,200058,3,,,,983.7,,
2400630,18:55:00,18:55:00,203292,4,,,,7260.58,,
2400630,18:56:00,18:56:00,203247,5,,,,7690.45,0,
2400630,18:57:00,18:57:00,203248,6,,,,8019.02,0,
2400630,18:58:00,18:58:00,203249,7,,,,8252.79,0,
2400630,18:58:00,18:58:00,203250,8,,,,8424.8,0,
2400630,19:00:00,19:00:00,203555,9,,,,8873.73,0,
2400630,19:00:00,19:00:00,203556,10,,,,9142.18,0,
2400630,19:01:00,19:01:00,203557,11,,,,9325.22,,
2400630,19:02:00,19:02:00,2035130,12,,,,9596.43,0,
2400630,19:04:00,19:04:00,2035132,13,,,,10009.39,0,
2400630,19:05:00,19:05:00,2035133,14,,,,10297.74,0,
2400630,19:06:00,19:06:00,2035134,15,,,,10482.7,0,
2400630,19:07:00,19:07:00,2035135,16,,,,10661.92,0,
2400630,19:07:00,19:07:00,2035136,17,,,,10824.92,0,
2400630,19:08:00,19:08:00,203598,18,,,,10965.6,0,
2400630,19:09:00,19:09:00,203599,19,,,,11191.1,0,
2400630,19:10:00,19:10:00,2035115,20,,,,11452.4,,
2400670,16:50:00,16:50:00,2000183,1,,,,0,,
2400670,16:51:00,16:51:00,200078,2,,,,320.46,0,
2400670,16:53:00,16:53:00,200058,3,,,,983.7,,
2400670,17:14:00,17:14:00,203292,4,,,,7260.58,,
2400670,17:15:00,17:15:00,203247,5,,,,7690.45,0,
2400670,17:17:00,17:17:00,203248,6,,,,8019.02,0,
2400670,17:17:00,17:17:00,203249,7,,,,8252.79,0,
2400670,17:18:00,17:18:00,203250,8,,,,8424.8,0,
2400670,17:19:00,17:19:00,203555,9,,,,8873.73,0,
2400670,17:20:00,17:20:00,203556,10,,,,9142.18,0,
2400670,17:21:00,17:21:00,203557,11,,,,9325.22,,
2400670,17:23:00,17:23:00,2035130,12,,,,9596.43,0,
2400670,17:25:00,17:25:00,2035132,13,,,,10009.39,0,
2400670,17:27:00,17:27:00,2035133,14,,,,10297.74,0,
2400670,17:28:00,17:28:00,2035134,15,,,,10482.7,0,
2400670,17:29:00,17:29:00,2035135,16,,,,10661.92,0,
2400670,17:29:00,17:29:00,2035136,17,,,,10824.92,0,
2400670,17:30:00,17:30:00,203598,18,,,,10965.6,0,
2400670,17:32:00,17:32:00,203599,19,,,,11191.1,0,
2400670,17:33:00,17:33:00,2035115,20,,,,11452.4,,
2466450,18:08:00,18:08:00,2000183,1,,,,0,,
2466450,18:09:00,18:09:00,200078,2,,,,320.46,0,
2466450,18:11:00,18:11:00,200058,3,,,,983.7,,
2466450,18:30:00,18:30:00,203292,4,,,,7260.58,,
2466450,18:31:00,18:31:00,203247,5,,,,7690.45,0,
2466450,18:32:00,18:32:00,203248,6,,,,8019.02,0,
2466450,18:33:00,18:33:00,203249,7,,,,8252.79,0,
2466450,18:33:00,18:33:00,203250,8,,,,8424.8,0,
2466450,18:35:00,18:35:00,203555,9,,,,8873.73,0,
2466450,18:35:00,18:35:00,203556,10,,,,9142.18,0,
2466450,18:36:00,18:36:00,203557,11,,,,9325.22,,
2466450,18:37:00,18:37:00,2035130,12,,,,9596.43,0,
2466450,18:40:00,18:40:00,2035132,13,,,,10009.39,0,
2466450,18:41:00,18:41:00,2035133,14,,,,10297.74,0,
2466450,18:42:00,18:42:00,2035134,15,,,,10482.7,0,
2466450,18:43:00,18:43:00,2035135,16,,,,10661.92,0,
2466450,18:44:00,18:44:00,2035136,17,,,,10824.92,0,
2466450,18:45:00,18:45:00,203598,18,,,,10965.6,0,
2466450,18:46:00,18:46:00,203599,19,,,,11191.1,0,
2466450,18:47:00,18:47:00,2035115,20,,,,11452.4,,
2466452,17:50:00,17:50:00,2000183,1,,,,0,,
2466452,17:51:00,17:51:00,200078,2,,,,320.46,0,
2466452,17:53:00,17:53:00,200058,3,,,,983.7,,
2466452,18:15:00,18:15:00,203292,4,,,,7260.58,,
2466452,18:16:00,18:16:00,203247,5,,,,7690.45,0,
2466452,18:17:00,18:17:00,203248,6,,,,8019.02,0,
2466452,18:18:00,18:18:00,203249,7,,,,8252.79,0,
2466452,18:18:00,18:18:00,203250,8,,,,8424.8,0,
2466452,18:20:00,18:20:00,203555,9,,,,8873.73,0,
2466452,18:20:00,18:20:00,203556,10,,,,9142.18,0,
2466452,18:21:00,18:21:00,203557,11,,,,9325.22,,
2466452,18:23:00,18:23:00,2035130,12,,,,9596.43,0,
2466452,18:25:00,18:25:00,2035132,13,,,,10009.39,0,
2466452,18:27:00,18:27:00,2035133,14,,,,10297.74,0,
2466452,18:28:00,18:28:00,2035134,15,,,,10482.7,0,
2466452,18:29:00,18:29:00,2035135,16,,,,10661.92,0,
2466452,18:29:00,18:29:00,2035136,17,,,,10824.92,0,
2466452,18:30:00,18:30:00,203598,18,,,,10965.6,0,
2466452,18:32:00,18:32:00,203599,19,,,,11191.1,0,
2466452,18:33:00,18:33:00,2035115,20,,,,11452.4,,
2466455,18:34:00,18:34:00,2000183,1,,,,0,,
2466455,18:35:00,18:35:00,200078,2,,,,320.46,0,
2466455,18:37:00,18:37:00,200058,3,,,,983.7,,
2466455,18:55:00,18:55:00,203292,4,,,,7260.58,,
2466455,18:56:00,18:56:00,203247,5,,,,7690.45,0,
2466455,18:57:00,18:57:00,203248,6,,,,8019.02,0,
2466455,18:58:00,18:58:00,203249,7,,,,8252.79,0,
2466455,18:58:00,18:58:00,203250,8,,,,8424.8,0,
2466455,19:00:00,19:00:00,203555,9,,,,8873.73,0,
2466455,19:00:00,19:00:00,203556,10,,,,9142.18,0,
2466455,19:01:00,19:01:00,203557,11,,,,9325.22,,
2466455,19:02:00,19:02:00,2035130,12,,,,9596.43,0,
2466455,19:04:00,19:04:00,2035132,13,,,,10009.39,0,
2466455,19:05:00,19:05:00,2035133,14,,,,10297.74,0,
2466455,19:06:00,19:06:00,2035134,15,,,,10482.7,0,
2466455,19:07:00,19:07:00,2035135,16,,,,10661.92,0,
2466455,19:07:00,19:07:00,2035136,17,,,,10824.92,0,
2466455,19:08:00,19:08:00,203598,18,,,,10965.6,0,
2466455,19:09:00,19:09:00,203599,19,,,,11191.1,0,
2466455,19:10:00,19:10:00,2035115,20,,,,11452.4,,
2466476,16:14:00,16:14:00,2000183,1,,,,0,,
2466476,16:15:00,16:15:00,200078,2,,,,320.46,0,
2466476,16:17:00,16:17:00,200058,3,,,,983.7,,
2466476,16:38:00,16:38:00,203292,4,,,,7260.58,,
2466476,16:39:00,16:39:00,203247,5,,,,7690.45,0,
2466476,16:41:00,16:41:00,203248,6,,,,8019.02,0,
2466476,16:41:00,16:41:00,203249,7,,,,8252.79,0,
2466476,16:42:00,16:42:00,203250,8,,,,8424.8,0,
2466476,16:43:00,16:43:00,203555,9,,,,8873.73,0,
2466476,16:44:00,16:44:00,203556,10,,,,9142.18,0,
2466476,16:45:00,16:45:00,203557,11,,,,9325.22,,
2466476,16:46:00,16:46:00,2035130,12,,,,9596.43,0,
2466476,16:49:00,16:49:00,2035132,13,,,,10009.39,0,
2466476,16:50:00,16:50:00,2035133,14,,,,10297.74,0,
2466476,16:51:00,16:51:00,2035134,15,,,,10482.7,0,
2466476,16:52:00,16:52:00,2035135,16,,,,10661.92,0,
2466476,16:53:00,16:53:00,2035136,17,,,,10824.92,0,
2466476,16:54:00,16:54:00,203598,18,,,,10965.6,0,
2466476,16:55:00,16:55:00,203599,19,,,,11191.1,0,
2466476,16:56:00,16:56:00,2035115,20,,,,11452.4,,
2466477,17:11:00,17:11:00,2000183,1,,,,0,,
2466477,17:12:00,17:12:00,200078,2,,,,320.46,0,
2466477,17:14:00,17:14:00,200058,3,,,,983.7,,
2466477,17:36:00,17:36:00,203292,4,,,,7260.58,,
2466477,17:37:00,17:37:00,203247,5,,,,7690.45,0,
2466477,17:39:00,17:39:00,203248,6,,,,8019.02,0,
2466477,17:39:00,17:39:00,203249,7,,,,8252.79,0,
2466477,17:40:00,17:40:00,203250,8,,,,8424.8,0,
2466477,17:41:00,17:41:00,203555,9,,,,8873.73,0,
2466477,17:42:00,17:42:00,203556,10,,,,9142.18,0,
2466477,17:43:00,17:43:00,203557,11,,,,9325.22,,
2466477,17:45:00,17:45:00,2035130,12,,,,9596.43,0,
2466477,17:47:00,17:47:00,2035132,13,,,,10009.39,0,
2466477,17:49:00,17:49:00,2035133,14,,,,10297.74,0,
2466477,17:50:00,17:50:00,2035134,15,,,,10482.7,0,
2466477,17:51:00,17:51:00,2035135,16,,,,10661.92,0,
2466477,17:51:00,17:51:00,2035136,17,,,,10824.92,0,
2466477,17:52:00,17:52:00,203598,18,,,,10965.6,0,
2466477,17:54:00,17:54:00,203599,19,,,,11191.1,0,
2466477,17:55:00,17:55:00,2035115,20,,,,11452.4,,
2466485,17:31:00,17:31:00,2000183,1,,,,0,,
2466485,17:32:00,17:32:00,200078,2,,,,320.46,0,
2466485,17:34:00,17:34:00,200058,3,,,,983.7,,
2466485,17:56:00,17:56:00,203292,4,,,,7260.58,,
2466485,17:57:00,17:57:00,203247,5,,,,7690.45,0,
2466485,17:59:00,17:59:00,203248,6,,,,8019.02,0,
2466485,17:59:00,17:59:00,203249,7,,,,8252.79,0,
2466485,18:00:00,18:00:00,203250,8,,,,8424.8,0,
2466485,18:01:00,18:01:00,203555,9,,,,8873.73,0,
2466485,18:02:00,18:02:00,203556,10,,,,9142.18,0,
2466485,18:03:00,18:03:00,203557,11,,,,9325.22,,
2466485,18:05:00,18:05:00,2035130,12,,,,9596.43,0,
2466485,18:07:00,18:07:00,2035132,13,,,,10009.39,0,
2466485,18:09:00,18:09:00,2035133,14,,,,10297.74,0,
2466485,18:10:00,18:10:00,2035134,15,,,,10482.7,0,
2466485,18:11:00,18:11:00,2035135,16,,,,10661.92,0,
2466485,18:11:00,18:11:00,2035136,17,,,,10824.92,0,
2466485,18:12:00,18:12:00,203598,18,,,,10965.6,0,
2466485,18:14:00,18:14:00,203599,19,,,,11191.1,0,
2466485,18:15:00,18:15:00,2035115,20,,,,11452.4,,
2466492,16:50:00,16:50:00,2000183,1,,,,0,,
2466492,16:51:00,16:51:00,200078,2,,,,320.46,0,
2466492,16:53:00,16:53:00,200058,3,,,,983.7,,
2466492,17:14:00,17:14:00,203292,4,,,,7260.58,,
2466492,17:15:00,17:15:00,203247,5,,,,7690.45,0,
2466492,17:17:00,17:17:00,203248,6,,,,8019.02,0,
2466492,17:17:00,17:17:00,203249,7,,,,8252.79,0,
2466492,17:18:00,17:18:00,203250,8,,,,8424.8,0,
2466492,17:19:00,17:19:00,203555,9,,,,8873.73,0,
2466492,17:20:00,17:20:00,203556,10,,,,9142.18,0,
2466492,17:21:00,17:21:00,203557,11,,,,9325.22,,
2466492,17:23:00,17:23:00,2035130,12,,,,9596.43,0,
2466492,17:25:00,17:25:00,2035132,13,,,,10009.39,0,
2466492,17:27:00,17:27:00,2035133,14,,,,10297.74,0,
2466492,17:28:00,17:28:00,2035134,15,,,,10482.7,0,
2466492,17:29:00,17:29:00,2035135,16,,,,10661.92,0,
2466492,17:29:00,17:29:00,2035136,17,,,,10824.92,0,
2466492,17:30:00,17:30:00,203598,18,,,,10965.6,0,
2466492,17:32:00,17:32:00,203599,19,,,,11191.1,0,
2466492,17:33:00,17:33:00,2035115,20,,,,11452.4,,
2645955,20:35:00,20:35:00,2000130,1,,,,0,,
2645955,20:36:00,20:36:00,2000179,2,,,,251.66,0,
2645955,20:37:00,20:37:00,2000439,3,,,,494.18,0,
2645955,20:38:00,20:38:00,2000437,4,,,,1086.9,0,
2645955,20:40:00,20:40:00,2000435,5,,,,1747.12,,
2645955,20:43:00,20:43:00,200041,6,,,,2325.88,0,
2645955,20:45:00,20:45:00,2000426,7,,,,2588,,
2645955,20:46:00,20:46:00,201154,8,,,,2993.2,0,
2645955,20:48:00,20:48:00,201028,9,,,,3342.34,0,
2645955,20:49:00,20:49:00,201144,10,,,,3779.52,0,
2645955,20:50:00,20:50:00,201145,11,,,,4023.84,0,
2645955,20:51:00,20:51:00,201146,12,,,,4403.67,0,
2645955,20:53:00,20:53:00,201147,13,,,,4837.58,,
2645955,20:54:00,20:54:00,201150,14,,,,5193.36,0,
2645955,20:55:00,20:55:00,201151,15,,,,5295.83,0,
2645955,20:56:00,20:56:00,201152,16,,,,5482.92,0,
2645955,20:57:00,20:57:00,201123,17,,,,5726.59,0,
2645955,20:58:00,20:58:00,201128,18,,,,5992.76,0,
2645955,20:59:00,20:59:00,201129,19,,,,6323.45,,
2645955,20:59:00,20:59:00,201130,20,,,,6422.27,0,
2645955,21:00:00,21:00:00,201136,21,,,,6761.15,0,
2645955,21:01:00,21:01:00,201153,22,,,,6960.37,0,
2645955,21:02:00,21:02:00,201112,23,,,,7266.69,,
2645955,21:03:00,21:03:00,201078,24,,,,7480.72,0,
2645955,21:04:00,21:04:00,201079,25,,,,7680.68,0,
2645955,21:06:00,21:06:00,201064,26,,,,7859.95,0,
2645955,21:07:00,21:07:00,201087,27,,,,8183.66,0,
2645955,21:09:00,21:09:00,201051,28,,,,8451.58,,
2645955,21:10:00,21:10:00,201053,29,,,,8664.38,0,
2645955,21:12:00,21:12:00,201056,30,,,,8853.09,0,
2645955,21:14:00,21:14:00,200072,31,,,,9128.47,0,
2645955,21:15:00,21:15:00,200074,32,,,,9335.77,0,
2645955,21:20:00,21:20:00,200054,33,,,,10074.03,,
2645980,17:52:00,17:52:00,2000130,1,,,,0,,
2645980,17:53:00,17:53:00,2000179,2,,,,251.66,0,
2645980,17:54:00,17:54:00,2000439,3,,,,494.18,0,
2645980,17:56:00,17:56:00,2000437,4,,,,1086.9,0,
2645980,17:59:00,17:59:00,2000435,5,,,,1747.12,,
2645980,18:04:00,18:04:00,200041,6,,,,2325.88,0,
2645980,18:06:00,18:06:00,2000426,7,,,,2588,,
2645980,18:08:00,18:08:00,201154,8,,,,2993.2,0,
2645980,18:10:00,18:10:00,201028,9,,,,3342.34,0,
2645980,18:12:00,18:12:00,201144,10,,,,3779.52,0,
2645980,18:13:00,18:13:00,201145,11,,,,4023.84,0,
2645980,18:15:00,18:15:00,201146,12,,,,4403.67,0,
2645980,18:17:00,18:17:00,201147,13,,,,4837.58,,
2645980,18:19:00,18:19:00,201150,14,,,,5193.36,0,
2645980,18:19:00,18:19:00,201151,15,,,,5295.83,0,
2645980,18:20:00,18:20:00,201152,16,,,,5482.92,0,
2645980,18:22:00,18:22:00,201123,17,,,,5726.59,0,
2645980,18:23:00,18:23:00,201128,18,,,,5992.76,0,
2645980,18:25:00,18:25:00,201129,19,,,,6323.45,,
2645980,18:26:00,18:26:00,201130,20,,,,6422.27,0,
2645980,18:27:00,18:27:00,201136,21,,,,6761.15,0,
2645980,18:28:00,18:28:00,201153,22,,,,6960.37,0,
2645980,18:30:00,18:30:00,201112,23,,,,7266.69,,
2645980,18:31:00,18:31:00,201078,24,,,,7480.72,0,
2645980,18:33:00,18:33:00,201079,25,,,,7680.68,0,
2645980,18:34:00,18:34:00,201064,26,,,,7859.95,0,
2645980,18:36:00,18:36:00,201087,27,,,,8183.66,0,
2645980,18:38:00,18:38:00,201051,28,,,,8451.58,,
2645980,18:40:00,18:40:00,201053,29,,,,8664.38,0,
2645980,18:42:00,18:42:00,201056,30,,,,8853.09,0,
2645980,18:45:00,18:45:00,200072,31,,,,9128.47,0,
2645980,18:47:00,18:47:00,200074,32,,,,9335.77,0,
2645980,18:55:00,18:55:00,200054,33,,,,10074.03,,
2646031,20:44:00,20:44:00,2000130,1,,,,0,,
2646031,20:45:00,20:45:00,2000179,2,,,,251.66,0,
2646031,20:46:00,20:46:00,2000439,3,,,,494.18,0,
2646031,20:47:00,20:47:00,2000437,4,,,,1086.9,0,
2646031,20:49:00,20:49:00,2000435,5,,,,1747.12,,
2646031,20:52:00,20:52:00,200041,6,,,,2325.88,0,
2646031,20:54:00,20:54:00,2000426,7,,,,2588,,
2646031,20:55:00,20:55:00,201154,8,,,,2993.2,0,
2646031,20:57:00,20:57:00,201028,9,,,,3342.34,0,
2646031,20:58:00,20:58:00,201144,10,,,,3779.52,0,
2646031,20:59:00,20:59:00,201145,11,,,,4023.84,0,
2646031,21:00:00,21:00:00,201146,12,,,,4403.67,0,
2646031,21:02:00,21:02:00,201147,13,,,,4837.58,,
2646031,21:03:00,21:03:00,201150,14,,,,5193.36,0,
2646031,21:04:00,21:04:00,201151,15,,,,5295.83,0,
2646031,21:05:00,21:05:00,201152,16,,,,5482.92,0,
2646031,21:06:00,21:06:00,201123,17,,,,5726.59,0,
2646031,21:07:00,21:07:00,201128,18,,,,5992.76,0,
2646031,21:08:00,21:08:00,201129,19,,,,6323.45,,
2646031,21:08:00,21:08:00,201130,20,,,,6422.27,0,
2646031,21:09:00,21:09:00,201136,21,,,,6761.15,0,
2646031,21:10:00,21:10:00,201153,22,,,,6960.37,0,
2646031,21:11:00,21:11:00,201112,23,,,,7266.69,,
2646031,21:12:00,21:12:00,201078,24,,,,7480.72,0,
2646031,21:13:00,21:13:00,201079,25,,,,7680.68,0,
2646031,21:15:00,21:15:00,201064,26,,,,7859.95,0,
2646031,21:16:00,21:16:00,201087,27,,,,8183.66,0,
2646031,21:18:00,21:18:00,201051,28,,,,8451.58,,
2646031,21:19:00,21:19:00,201053,29,,,,8664.38,0,
2646031,21:21:00,21:21:00,201056,30,,,,8853.09,0,
2646031,21:23:00,21:23:00,200072,31,,,,9128.47,0,
2646031,21:24:00,21:24:00,200074,32,,,,9335.77,0,
2646031,21:29:00,21:29:00,200054,33,,,,10074.03,,
2646052,18:12:00,18:12:00,2000130,1,,,,0,,
2646052,18:13:00,18:13:00,2000179,2,,,,251.66,0,
2646052,18:14:00,18:14:00,2000439,3,,,,494.18,0,
2646052,18:16:00,18:16:00,2000437,4,,,,1086.9,0,
2646052,18:19:00,18:19:00,2000435,5,,,,1747.12,,
2646052,18:23:00,18:23:00,200041,6,,,,2325.88,0,
2646052,18:25:00,18:25:00,2000426,7,,,,2588,,
2646052,18:27:00,18:27:00,201154,8,,,,2993.2,0,
2646052,18:29:00,18:29:00,201028,9,,,,3342.34,0,
2646052,18:31:00,18:31:00,201144,10,,,,3779.52,0,
2646052,18:32:00,18:32:00,201145,11,,,,4023.84,0,
2646052,18:34:00,18:34:00,201146,12,,,,4403.67,0,
2646052,18:36:00,18:36:00,201147,13,,,,4837.58,,
2646052,18:38:00,18:38:00,201150,14,,,,5193.36,0,
2646052,18:38:00,18:38:00,201151,15,,,,5295.83,0,
2646052,18:39:00,18:39:00,201152,16,,,,5482.92,0,
2646052,18:40:00,18:40:00,201123,17,,,,5726.59,0,
2646052,18:41:00,18:41:00,201128,18,,,,5992.76,0,
2646052,18:43:00,18:43:00,201129,19,,,,6323.45,,
2646052,18:44:00,18:44:00,201130,20,,,,6422.27,0,
2646052,18:45:00,18:45:00,201136,21,,,,6761.15,0,
2646052,18:46:00,18:46:00,201153,22,,,,6960.37,0,
2646052,18:48:00,18:48:00,201112,23,,,,7266.69,,
2646052,18:49:00,18:49:00,201078,24,,,,7480.72,0,
2646052,18:51:00,18:51:00,201079,25,,,,7680.68,0,
2646052,18:52:00,18:52:00,201064,26,,,,7859.95,0,
2646052,18:54:00,18:54:00,201087,27,,,,8183.66,0,
2646052,18:56:00,18:56:00,201051,28,,,,8451.58,,
2646052,18:58:00,18:58:00,201053,29,,,,8664.38,0,
2646052,19:00:00,19:00:00,201056,30,,,,8853.09,0,
2646052,19:03:00,19:03:00,200072,31,,,,9128.47,0,
2646052,19:05:00,19:05:00,200074,32,,,,9335.77,0,
2646052,19:13:00,19:13:00,200054,33,,,,10074.03,,
2646069,23:14:00,23:14:00,2000130,1,,,,0,,
2646069,23:15:00,23:15:00,2000179,2,,,,251.66,0,
2646069,23:16:00,23:16:00,2000439,3,,,,494.18,0,
2646069,23:17:00,23:17:00,2000437,4,,,,1086.9,0,
2646069,23:19:00,23:19:00,2000435,5,,,,1747.12,,
2646069,23:22:00,23:22:00,200041,6,,,,2325.88,0,
2646069,23:24:00,23:24:00,2000426,7,,,,2588,,
2646069,23:25:00,23:25:00,201154,8,,,,2993.2,0,
2646069,23:26:00,23:26:00,201028,9,,,,3342.34,0,
2646069,23:28:00,23:28:00,201144,10,,,,3779.52,0,
2646069,23:28:00,23:28:00,201145,11,,,,4023.84,0,
2646069,23:30:00,23:30:00,201146,12,,,,4403.67,0,
2646069,23:31:00,23:31:00,201147,13,,,,4837.58,,
2646069,23:32:00,23:32:00,201150,14,,,,5193.36,0,
2646069,23:33:00,23:33:00,201151,15,,,,5295.83,0,
2646069,23:34:00,23:34:00,201152,16,,,,5482.92,0,
2646069,23:35:00,23:35:00,201123,17,,,,5726.59,0,
2646069,23:36:00,23:36:00,201128,18,,,,5992.76,0,
2646069,23:37:00,23:37:00,201129,19,,,,6323.45,,
2646069,23:37:00,23:37:00,201130,20,,,,6422.27,0,
2646069,23:38:00,23:38:00,201136,21,,,,6761.15,0,
2646069,23:39:00,23:39:00,201153,22,,,,6960.37,0,
2646069,23:40:00,23:40:00,201112,23,,,,7266.69,,
2646069,23:41:00,23:41:00,201078,24,,,,7480.72,0,
2646069,23:42:00,23:42:00,201079,25,,,,7680.68,0,
2646069,23:43:00,23:43:00,201064,26,,,,7859.95,0,
2646069,23:45:00,23:45:00,201087,27,,,,8183.66,0,
2646069,23:46:00,23:46:00,201051,28,,,,8451.58,,
2646069,23:47:00,23:47:00,201053,29,,,,8664.38,0,
2646069,23:49:00,23:49:00,201056,30,,,,8853.09,0,
2646069,23:51:00,23:51:00,200072,31,,,,9128.47,0,
2646069,23:52:00,23:52:00,200074,32,,,,9335.77,0,
2646069,23:57:00,23:57:00,200054,33,,,,10074.03,,
2646079,21:13:00,21:13:00,2000130,1,,,,0,,
2646079,21:14:00,21:14:00,2000179,2,,,,251.66,0,
2646079,21:15:00,21:15:00,2000439,3,,,,494.18,0,
2646079,21:16:00,21:16:00,2000437,4,,,,1086.9,0,
2646079,21:18:00,21:18:00,2000435,5,,,,1747.12,,
2646079,21:21:00,21:21:00,200041,6,,,,2325.88,0,
2646079,21:23:00,21:23:00,2000426,7,,,,2588,,
2646079,21:24:00,21:24:00,201154,8,,,,2993.2,0,
2646079,21:26:00,21:26:00,201028,9,,,,3342.34,0,
2646079,21:27:00,21:27:00,201144,10,,,,3779.52,0,
2646079,21:28:00,21:28:00,201145,11,,,,4023.84,0,
2646079,21:29:00,21:29:00,201146,12,,,,4403.67,0,
2646079,21:31:00,21:31:00,201147,13,,,,4837.58,,
2646079,21:32:00,21:32:00,201150,14,,,,5193.36,0,
2646079,21:33:00,21:33:00,201151,15,,,,5295.83,0,
2646079,21:34:00,21:34:00,201152,16,,,,5482.92,0,
2646079,21:35:00,21:35:00,201123,17,,,,5726.59,0,
2646079,21:36:00,21:36:00,201128,18,,,,5992.76,0,
2646079,21:37:00,21:37:00,201129,19,,,,6323.45,,
2646079,21:37:00,21:37:00,201130,20,,,,6422.27,0,
2646079,21:38:00,21:38:00,201136,21,,,,6761.15,0,
2646079,21:39:00,21:39:00,201153,22,,,,6960.37,0,
2646079,21:40:00,21:40:00,201112,23,,,,7266.69,,
2646079,21:41:00,21:41:00,201078,24,,,,7480.72,0,
2646079,21:42:00,21:42:00,201079,25,,,,7680.68,0,
2646079,21:44:00,21:44:00,201064,26,,,,7859.95,0,
2646079,21:45:00,21:45:00,201087,27,,,,8183.66,0,
2646079,21:47:00,21:47:00,201051,28,,,,8451.58,,
2646079,21:48:00,21:48:00,201053,29,,,,8664.38,0,
2646079,21:50:00,21:50:00,201056,30,,,,8853.09,0,
2646079,21:52:00,21:52:00,200072,31,,,,9128.47,0,
2646079,21:53:00,21:53:00,200074,32,,,,9335.77,0,
2646079,21:58:00,21:58:00,200054,33,,,,10074.03,,
2646096,22:14:00,22:14:00,2000130,1,,,,0,,
2646096,22:15:00,22:15:00,2000179,2,,,,251.66,0,
2646096,22:16:00,22:16:00,2000439,3,,,,494.18,0,
2646096,22:17:00,22:17:00,2000437,4,,,,1086.9,0,
2646096,22:19:00,22:19:00,2000435,5,,,,1747.12,,
2646096,22:22:00,22:22:00,200041,6,,,,2325.88,0,
2646096,22:24:00,22:24:00,2000426,7,,,,2588,,
2646096,22:25:00,22:25:00,201154,8,,,,2993.2,0,
2646096,22:26:00,22:26:00,201028,9,,,,3342.34,0,
2646096,22:28:00,22:28:00,201144,10,,,,3779.52,0,
2646096,22:28:00,22:28:00,201145,11,,,,4023.84,0,
2646096,22:30:00,22:30:00,201146,12,,,,4403.67,0,
2646096,22:31:00,22:31:00,201147,13,,,,4837.58,,
2646096,22:32:00,22:32:00,201150,14,,,,5193.36,0,
2646096,22:33:00,22:33:00,201151,15,,,,5295.83,0,
2646096,22:34:00,22:34:00,201152,16,,,,5482.92,0,
2646096,22:35:00,22:35:00,201123,17,,,,5726.59,0,
2646096,22:36:00,22:36:00,201128,18,,,,5992.76,0,
2646096,22:37:00,22:37:00,201129,19,,,,6323.45,,
2646096,22:37:00,22:37:00,201130,20,,,,6422.27,0,
2646096,22:38:00,22:38:00,201136,21,,,,6761.15,0,
2646096,22:39:00,22:39:00,201153,22,,,,6960.37,0,
2646096,22:40:00,22:40:00,201112,23,,,,7266.69,,
2646096,22:41:00,22:41:00,201078,24,,,,7480.72,0,
2646096,22:42:00,22:42:00,201079,25,,,,7680.68,0,
2646096,22:43:00,22:43:00,201064,26,,,,7859.95,0,
2646096,22:45:00,22:45:00,201087,27,,,,8183.66,0,
2646096,22:46:00,22:46:00,201051,28,,,,8451.58,,
2646096,22:47:00,22:47:00,201053,29,,,,8664.38,0,
2646096,22:49:00,22:49:00,201056,30,,,,8853.09,0,
2646096,22:51:00,22:51:00,200072,31,,,,9128.47,0,
2646096,22:52:00,22:52:00,200074,32,,,,9335.77,0,
2646096,22:57:00,22:57:00,200054,33,,,,10074.03,,
2646104,17:17:00,17:17:00,2000130,1,,,,0,,
2646104,17:18:00,17:18:00,2000179,2,,,,251.66,0,
2646104,17:19:00,17:19:00,2000439,3,,,,494.18,0,
2646104,17:21:00,17:21:00,2000437,4,,,,1086.9,0,
2646104,17:24:00,17:24:00,2000435,5,,,,1747.12,,
2646104,17:29:00,17:29:00,200041,6,,,,2325.88,0,
2646104,17:31:00,17:31:00,2000426,7,,,,2588,,
2646104,17:33:00,17:33:00,201154,8,,,,2993.2,0,
2646104,17:35:00,17:35:00,201028,9,,,,3342.34,0,
2646104,17:37:00,17:37:00,201144,10,,,,3779.52,0,
2646104,17:39:00,17:39:00,201145,11,,,,4023.84,0,
2646104,17:41:00,17:41:00,201146,12,,,,4403.67,0,
2646104,17:43:00,17:43:00,201147,13,,,,4837.58,,
2646104,17:45:00,17:45:00,201150,14,,,,5193.36,0,
2646104,17:45:00,17:45:00,201151,15,,,,5295.83,0,
2646104,17:46:00,17:46:00,201152,16,,,,5482.92,0,
2646104,17:48:00,17:48:00,201123,17,,,,5726.59,0,
2646104,17:49:00,17:49:00,201128,18,,,,5992.76,0,
2646104,17:51:00,17:51:00,201129,19,,,,6323.45,,
2646104,17:52:00,17:52:00,201130,20,,,,6422.27,0,
2646104,17:53:00,17:53:00,201136,21,,,,6761.15,0,
2646104,17:54:00,17:54:00,201153,22,,,,6960.37,0,
2646104,17:56:00,17:56:00,201112,23,,,,7266.69,,
2646104,17:57:00,17:57:00,201078,24,,,,7480.72,0,
2646104,17:59:00,17:59:00,201079,25,,,,7680.68,0,
2646104,18:00:00,18:00:00,201064,26,,,,7859.95,0,
2646104,18:02:00,18:02:00,201087,27,,,,8183.66,0,
2646104,18:04:00,18:04:00,201051,28,,,,8451.58,,
2646104,18:06:00,18:06:00,201053,29,,,,8664.38,0,
2646104,18:08:00,18:08:00,201056,30,,,,8853.09,0,
2646104,18:11:00,18:11:00,200072,31,,,,9128.47,0,
2646104,18:13:00,18:13:00,200074,32,,,,9335.77,0,
2646104,18:21:00,18:21:00,200054,33,,,,10074.03,,
2646107,17:02:00,17:02:00,2000130,1,,,,0,,
2646107,17:03:00,17:03:00,2000179,2,,,,251.66,0,
2646107,17:04:00,17:04:00,2000439,3,,,,494.18,0,
2646107,17:06:00,17:06:00,2000437,4,,,,1086.9,0,
2646107,17:09:00,17:09:00,2000435,5,,,,1747.12,,
2646107,17:14:00,17:14:00,200041,6,,,,2325.88,0,
2646107,17:16:00,17:16:00,2000426,7,,,,2588,,
2646107,17:18:00,17:18:00,201154,8,,,,2993.2,0,
2646107,17:20:00,17:20:00,201028,9,,,,3342.34,0,
2646107,17:22:00,17:22:00,201144,10,,,,3779.52,0,
2646107,17:23:00,17:23:00,201145,11,,,,4023.84,0,
2646107,17:25:00,17:25:00,201146,12,,,,4403.67,0,
2646107,17:27:00,17:27:00,201147,13,,,,4837.58,,
2646107,17:29:00,17:29:00,201150,14,,,,5193.36,0,
2646107,17:29:00,17:29:00,201151,15,,,,5295.83,0,
2646107,17:30:00,17:30:00,201152,16,,,,5482.92,0,
2646107,17:32:00,17:32:00,201123,17,,,,5726.59,0,
2646107,17:33:00,17:33:00,201128,18,,,,5992.76,0,
2646107,17:35:00,17:35:00,201129,19,,,,6323.45,,
2646107,17:36:00,17:36:00,201130,20,,,,6422.27,0,
2646107,17:37:00,17:37:00,201136,21,,,,6761.15,0,
2646107,17:38:00,17:38:00,201153,22,,,,6960.37,0,
2646107,17:40:00,17:40:00,201112,23,,,,7266.69,,
2646107,17:41:00,17:41:00,201078,24,,,,7480.72,0,
2646107,17:43:00,17:43:00,201079,25,,,,7680.68,0,
2646107,17:44:00,17:44:00,201064,26,,,,7859.95,0,
2646107,17:46:00,17:46:00,201087,27,,,,8183.66,0,
2646107,17:48:00,17:48:00,201051,28,,,,8451.58,,
2646107,17:50:00,17:50:00,201053,29,,,,8664.38,0,
2646107,17:52:00,17:52:00,201056,30,,,,8853.09,0,
2646107,17:55:00,17:55:00,200072,31,,,,9128.47,0,
2646107,17:57:00,17:57:00,200074,32,,,,9335.77,0,
2646107,18:05:00,18:05:00,200054,33,,,,10074.03,,
2646139,20:05:00,20:05:00,2000130,1,,,,0,,
2646139,20:06:00,20:06:00,2000179,2,,,,251.66,0,
2646139,20:07:00,20:07:00,2000439,3,,,,494.18,0,
2646139,20:08:00,20:08:00,2000437,4,,,,1086.9,0,
2646139,20:10:00,20:10:00,2000435,5,,,,1747.12,,
2646139,20:13:00,20:13:00,200041,6,,,,2325.88,0,
2646139,20:15:00,20:15:00,2000426,7,,,,2588,,
2646139,20:16:00,20:16:00,201154,8,,,,2993.2,0,
2646139,20:18:00,20:18:00,201028,9,,,,3342.34,0,
2646139,20:19:00,20:19:00,201144,10,,,,3779.52,0,
2646139,20:20:00,20:20:00,201145,11,,,,4023.84,0,
2646139,20:21:00,20:21:00,201146,12,,,,4403.67,0,
2646139,20:23:00,20:23:00,201147,13,,,,4837.58,,
2646139,20:24:00,20:24:00,201150,14,,,,5193.36,0,
2646139,20:25:00,20:25:00,201151,15,,,,5295.83,0,
2646139,20:26:00,20:26:00,201152,16,,,,5482.92,0,
2646139,20:27:00,20:27:00,201123,17,,,,5726.59,0,
2646139,20:28:00,20:28:00,201128,18,,,,5992.76,0,
2646139,20:29:00,20:29:00,201129,19,,,,6323.45,,
2646139,20:29:00,20:29:00,201130,20,,,,6422.27,0,
2646139,20:31:00,20:31:00,201136,21,,,,6761.15,0,
2646139,20:32:00,20:32:00,201153,22,,,,6960.37,0,
2646139,20:33:00,20:33:00,201112,23,,,,7266.69,,
2646139,20:34:00,20:34:00,201078,24,,,,7480.72,0,
2646139,20:35:00,20:35:00,201079,25,,,,7680.68,0,
2646139,20:37:00,20:37:00,201064,26,,,,7859.95,0,
2646139,20:38:00,20:38:00,201087,27,,,,8183.66,0,
2646139,20:40:00,20:40:00,201051,28,,,,8451.58,,
2646139,20:42:00,20:42:00,201053,29,,,,8664.38,0,
2646139,20:43:00,20:43:00,201056,30,,,,8853.09,0,
2646139,20:45:00,20:45:00,200072,31,,,,9128.47,0,
2646139,20:47:00,20:47:00,200074,32,,,,9335.77,0,
2646139,20:52:00,20:52:00,200054,33,,,,10074.03,,
2646142,18:32:00,18:32:00,2000130,1,,,,0,,
2646142,18:33:00,18:33:00,2000179,2,,,,251.66,0,
2646142,18:34:00,18:34:00,2000439,3,,,,494.18,0,
2646142,18:36:00,18:36:00,2000437,4,,,,1086.9,0,
2646142,18:38:00,18:38:00,2000435,5,,,,1747.12,,
2646142,18:41:00,18:41:00,200041,6,,,,2325.88,0,
2646142,18:43:00,18:43:00,2000426,7,,,,2588,,
2646142,18:45:00,18:45:00,201154,8,,,,2993.2,0,
2646142,18:46:00,18:46:00,201028,9,,,,3342.34,0,
2646142,18:48:00,18:48:00,201144,10,,,,3779.52,0,
2646142,18:49:00,18:49:00,201145,11,,,,4023.84,0,
2646142,18:51:00,18:51:00,201146,12,,,,4403.67,0,
2646142,18:53:00,18:53:00,201147,13,,,,4837.58,,
2646142,18:55:00,18:55:00,201150,14,,,,5193.36,0,
2646142,18:55:00,18:55:00,201151,15,,,,5295.83,0,
2646142,18:56:00,18:56:00,201152,16,,,,5482.92,0,
2646142,18:57:00,18:57:00,201123,17,,,,5726.59,0,
2646142,18:58:00,18:58:00,201128,18,,,,5992.76,0,
2646142,19:00:00,19:00:00,201129,19,,,,6323.45,,
2646142,19:00:00,19:00:00,201130,20,,,,6422.27,0,
2646142,19:02:00,19:02:00,201136,21,,,,6761.15,0,
2646142,19:03:00,19:03:00,201153,22,,,,6960.37,0,
2646142,19:04:00,19:04:00,201112,23,,,,7266.69,,
2646142,19:05:00,19:05:00,201078,24,,,,7480.72,0,
2646142,19:07:00,19:07:00,201079,25,,,,7680.68,0,
2646142,19:08:00,19:08:00,201064,26,,,,7859.95,0,
2646142,19:10:00,19:10:00,201087,27,,,,8183.66,0,
2646142,19:12:00,19:12:00,201051,28,,,,8451.58,,
2646142,19:14:00,19:14:00,201053,29,,,,8664.38,0,
2646142,19:16:00,19:16:00,201056,30,,,,8853.09,0,
2646142,19:18:00,19:18:00,200072,31,,,,9128.47,0,
2646142,19:20:00,19:20:00,200074,32,,,,9335.77,0,
2646142,19:27:00,19:27:00,200054,33,,,,10074.03,,
2646158,22:03:00,22:03:00,2000130,1,,,,0,,
2646158,22:04:00,22:04:00,2000179,2,,,,251.66,0,
2646158,22:05:00,22:05:00,2000439,3,,,,494.18,0,
2646158,22:06:00,22:06:00,2000437,4,,,,1086.9,0,
2646158,22:08:00,22:08:00,2000435,5,,,,1747.12,,
2646158,22:11:00,22:11:00,200041,6,,,,2325.88,0,
2646158,22:13:00,22:13:00,2000426,7,,,,2588,,
2646158,22:14:00,22:14:00,201154,8,,,,2993.2,0,
2646158,22:16:00,22:16:00,201028,9,,,,3342.34,0,
2646158,22:17:00,22:17:00,201144,10,,,,3779.52,0,
2646158,22:18:00,22:18:00,201145,11,,,,4023.84,0,
2646158,22:19:00,22:19:00,201146,12,,,,4403.67,0,
2646158,22:21:00,22:21:00,201147,13,,,,4837.58,,
2646158,22:22:00,22:22:00,201150,14,,,,5193.36,0,
2646158,22:23:00,22:23:00,201151,15,,,,5295.83,0,
2646158,22:24:00,22:24:00,201152,16,,,,5482.92,0,
2646158,22:25:00,22:25:00,201123,17,,,,5726.59,0,
2646158,22:26:00,22:26:00,201128,18,,,,5992.76,0,
2646158,22:27:00,22:27:00,201129,19,,,,6323.45,,
2646158,22:27:00,22:27:00,201130,20,,,,6422.27,0,
2646158,22:28:00,22:28:00,201136,21,,,,6761.15,0,
2646158,22:29:00,22:29:00,201153,22,,,,6960.37,0,
2646158,22:30:00,22:30:00,201112,23,,,,7266.69,,
2646158,22:31:00,22:31:00,201078,24,,,,7480.72,0,
2646158,22:32:00,22:32:00,201079,25,,,,7680.68,0,
2646158,22:33:00,22:33:00,201064,26,,,,7859.95,0,
2646158,22:35:00,22:35:00,201087,27,,,,8183.66,0,
2646158,22:36:00,22:36:00,201051,28,,,,8451.58,,
2646158,22:37:00,22:37:00,201053,29,,,,8664.38,0,
2646158,22:39:00,22:39:00,201056,30,,,,8853.09,0,
2646158,22:41:00,22:41:00,200072,31,,,,9128.47,0,
2646158,22:42:00,22:42:00,200074,32,,,,9335.77,0,
2646158,22:47:00,22:47:00,200054,33,,,,10074.03,,
2646163,16:07:00,16:07:00,2000130,1,,,,0,,
2646163,16:08:00,16:08:00,2000179,2,,,,251.66,0,
2646163,16:09:00,16:09:00,2000439,3,,,,494.18,0,
2646163,16:11:00,16:11:00,2000437,4,,,,1086.9,0,
2646163,16:14:00,16:14:00,2000435,5,,,,1747.12,,
2646163,16:17:00,16:17:00,200041,6,,,,2325.88,0,
2646163,16:19:00,16:19:00,2000426,7,,,,2588,,
2646163,16:21:00,16:21:00,201154,8,,,,2993.2,0,
2646163,16:22:00,16:22:00,201028,9,,,,3342.34,0,
2646163,16:24:00,16:24:00,201144,10,,,,3779.52,0,
2646163,16:25:00,16:25:00,201145,11,,,,4023.84,0,
2646163,16:27:00,16:27:00,201146,12,,,,4403.67,0,
2646163,16:29:00,16:29:00,201147,13,,,,4837.58,,
2646163,16:31:00,16:31:00,201150,14,,,,5193.36,0,
2646163,16:31:00,16:31:00,201151,15,,,,5295.83,0,
2646163,16:32:00,16:32:00,201152,16,,,,5482.92,0,
2646163,16:33:00,16:33:00,201123,17,,,,5726.59,0,
2646163,16:34:00,16:34:00,201128,18,,,,5992.76,0,
2646163,16:36:00,16:36:00,201129,19,,,,6323.45,,
2646163,16:37:00,16:37:00,201130,20,,,,6422.27,0,
2646163,16:38:00,16:38:00,201136,21,,,,6761.15,0,
2646163,16:39:00,16:39:00,201153,22,,,,6960.37,0,
2646163,16:41:00,16:41:00,201112,23,,,,7266.69,,
2646163,16:42:00,16:42:00,201078,24,,,,7480.72,0,
2646163,16:44:00,16:44:00,201079,25,,,,7680.68,0,
2646163,16:45:00,16:45:00,201064,26,,,,7859.95,0,
2646163,16:47:00,16:47:00,201087,27,,,,8183.66,0,
2646163,16:49:00,16:49:00,201051,28,,,,8451.58,,
2646163,16:51:00,16:51:00,201053,29,,,,8664.38,0,
2646163,16:53:00,16:53:00,201056,30,,,,8853.09,0,
2646163,16:56:00,16:56:00,200072,31,,,,9128.47,0,
2646163,16:58:00,16:58:00,200074,32,,,,9335.77,0,
2646163,17:06:00,17:06:00,200054,33,,,,10074.03,,
2646164,15:47:00,15:47:00,2000130,1,,,,0,,
2646164,15:48:00,15:48:00,2000179,2,,,,251.66,0,
2646164,15:49:00,15:49:00,2000439,3,,,,494.18,0,
2646164,15:51:00,15:51:00,2000437,4,,,,1086.9,0,
2646164,15:54:00,15:54:00,2000435,5,,,,1747.12,,
2646164,15:57:00,15:57:00,200041,6,,,,2325.88,0,
2646164,15:59:00,15:59:00,2000426,7,,,,2588,,
2646164,16:01:00,16:01:00,201154,8,,,,2993.2,0,
2646164,16:02:00,16:02:00,201028,9,,,,3342.34,0,
2646164,16:04:00,16:04:00,201144,10,,,,3779.52,0,
2646164,16:05:00,16:05:00,201145,11,,,,4023.84,0,
2646164,16:07:00,16:07:00,201146,12,,,,4403.67,0,
2646164,16:09:00,16:09:00,201147,13,,,,4837.58,,
2646164,16:11:00,16:11:00,201150,14,,,,5193.36,0,
2646164,16:11:00,16:11:00,201151,15,,,,5295.83,0,
2646164,16:12:00,16:12:00,201152,16,,,,5482.92,0,
2646164,16:13:00,16:13:00,201123,17,,,,5726.59,0,
2646164,16:14:00,16:14:00,201128,18,,,,5992.76,0,
2646164,16:16:00,16:16:00,201129,19,,,,6323.45,,
2646164,16:17:00,16:17:00,201130,20,,,,6422.27,0,
2646164,16:18:00,16:18:00,201136,21,,,,6761.15,0,
2646164,16:19:00,16:19:00,201153,22,,,,6960.37,0,
2646164,16:21:00,16:21:00,201112,23,,,,7266.69,,
2646164,16:22:00,16:22:00,201078,24,,,,7480.72,0,
2646164,16:24:00,16:24:00,201079,25,,,,7680.68,0,
2646164,16:25:00,16:25:00,201064,26,,,,7859.95,0,
2646164,16:27:00,16:27:00,201087,27,,,,8183.66,0,
2646164,16:29:00,16:29:00,201051,28,,,,8451.58,,
2646164,16:31:00,16:31:00,201053,29,,,,8664.38,0,
2646164,16:33:00,16:33:00,201056,30,,,,8853.09,0,
2646164,16:36:00,16:36:00,200072,31,,,,9128.47,0,
2646164,16:38:00,16:38:00,200074,32,,,,9335.77,0,
2646164,16:46:00,16:46:00,200054,33,,,,10074.03,,
2646177,16:17:00,16:17:00,2000130,1,,,,0,,
2646177,16:18:00,16:18:00,2000179,2,,,,251.66,0,
2646177,16:19:00,16:19:00,2000439,3,,,,494.18,0,
2646177,16:21:00,16:21:00,2000437,4,,,,1086.9,0,
2646177,16:24:00,16:24:00,2000435,5,,,,1747.12,,
2646177,16:27:00,16:27:00,200041,6,,,,2325.88,0,
2646177,16:29:00,16:29:00,2000426,7,,,,2588,,
2646177,16:31:00,16:31:00,201154,8,,,,2993.2,0,
2646177,16:32:00,16:32:00,201028,9,,,,3342.34,0,
2646177,16:34:00,16:34:00,201144,10,,,,3779.52,0,
2646177,16:35:00,16:35:00,201145,11,,,,4023.84,0,
2646177,16:37:00,16:37:00,201146,12,,,,4403.67,0,
2646177,16:39:00,16:39:00,201147,13,,,,4837.58,,
2646177,16:41:00,16:41:00,201150,14,,,,5193.36,0,
2646177,16:41:00,16:41:00,201151,15,,,,5295.83,0,
2646177,16:42:00,16:42:00,201152,16,,,,5482.92,0,
2646177,16:43:00,16:43:00,201123,17,,,,5726.59,0,
2646177,16:44:00,16:44:00,201128,18,,,,5992.76,0,
2646177,16:46:00,16:46:00,201129,19,,,,6323.45,,
2646177,16:47:00,16:47:00,201130,20,,,,6422.27,0,
2646177,16:48:00,16:48:00,201136,21,,,,6761.15,0,
2646177,16:49:00,16:49:00,201153,22,,,,6960.37,0,
2646177,16:51:00,16:51:00,201112,23,,,,7266.69,,
2646177,16:52:00,16:52:00,201078,24,,,,7480.72,0,
2646177,16:54:00,16:54:00,201079,25,,,,7680.68,0,
2646177,16:55:00,16:55:00,201064,26,,,,7859.95,0,
2646177,16:57:00,16:57:00,201087,27,,,,8183.66,0,
2646177,16:59:00,16:59:00,201051,28,,,,8451.58,,
2646177,17:01:00,17:01:00,201053,29,,,,8664.38,0,
2646177,17:02:00,17:02:00,201056,30,,,,8853.09,0,
2646177,17:04:00,17:04:00,200072,31,,,,9128.47,0,
2646177,17:06:00,17:06:00,200074,32,,,,9335.77,0,
2646177,17:11:00,17:11:00,200054,33,,,,10074.03,,
2646188,20:15:00,20:15:00,2000130,1,,,,0,,
2646188,20:16:00,20:16:00,2000179,2,,,,251.66,0,
2646188,20:17:00,20:17:00,2000439,3,,,,494.18,0,
2646188,20:18:00,20:18:00,2000437,4,,,,1086.9,0,
2646188,20:20:00,20:20:00,2000435,5,,,,1747.12,,
2646188,20:23:00,20:23:00,200041,6,,,,2325.88,0,
2646188,20:25:00,20:25:00,2000426,7,,,,2588,,
2646188,20:26:00,20:26:00,201154,8,,,,2993.2,0,
2646188,20:28:00,20:28:00,201028,9,,,,3342.34,0,
2646188,20:29:00,20:29:00,201144,10,,,,3779.52,0,
2646188,20:30:00,20:30:00,201145,11,,,,4023.84,0,
2646188,20:31:00,20:31:00,201146,12,,,,4403.67,0,
2646188,20:33:00,20:33:00,201147,13,,,,4837.58,,
2646188,20:34:00,20:34:00,201150,14,,,,5193.36,0,
2646188,20:35:00,20:35:00,201151,15,,,,5295.83,0,
2646188,20:36:00,20:36:00,201152,16,,,,5482.92,0,
2646188,20:37:00,20:37:00,201123,17,,,,5726.59,0,
2646188,20:38:00,20:38:00,201128,18,,,,5992.76,0,
2646188,20:39:00,20:39:00,201129,19,,,,6323.45,,
2646188,20:39:00,20:39:00,201130,20,,,,6422.27,0,
2646188,20:41:00,20:41:00,201136,21,,,,6761.15,0,
2646188,20:42:00,20:42:00,201153,22,,,,6960.37,0,
2646188,20:43:00,20:43:00,201112,23,,,,7266.69,,
2646188,20:44:00,20:44:00,201078,24,,,,7480.72,0,
2646188,20:45:00,20:45:00,201079,25,,,,7680.68,0,
2646188,20:47:00,20:47:00,201064,26,,,,7859.95,0,
2646188,20:48:00,20:48:00,201087,27,,,,8183.66,0,
2646188,20:50:00,20:50:00,201051,28,,,,8451.58,,
2646188,20:52:00,20:52:00,201053,29,,,,8664.38,0,
2646188,20:53:00,20:53:00,201056,30,,,,8853.09,0,
2646188,20:55:00,20:55:00,200072,31,,,,9128.47,0,
2646188,20:57:00,20:57:00,200074,32,,,,9335.77,0,
2646188,21:02:00,21:02:00,200054,33,,,,10074.03,,
2646192,17:32:00,17:32:00,2000130,1,,,,0,,
2646192,17:33:00,17:33:00,2000179,2,,,,251.66,0,
2646192,17:34:00,17:34:00,2000439,3,,,,494.18,0,
2646192,17:36:00,17:36:00,2000437,4,,,,1086.9,0,
2646192,17:39:00,17:39:00,2000435,5,,,,1747.12,,
2646192,17:44:00,17:44:00,200041,6,,,,2325.88,0,
2646192,17:46:00,17:46:00,2000426,7,,,,2588,,
2646192,17:48:00,17:48:00,201154,8,,,,2993.2,0,
2646192,17:50:00,17:50:00,201028,9,,,,3342.34,0,
2646192,17:52:00,17:52:00,201144,10,,,,3779.52,0,
2646192,17:54:00,17:54:00,201145,11,,,,4023.84,0,
2646192,17:56:00,17:56:00,201146,12,,,,4403.67,0,
2646192,17:58:00,17:58:00,201147,13,,,,4837.58,,
2646192,18:00:00,18:00:00,201150,14,,,,5193.36,0,
2646192,18:00:00,18:00:00,201151,15,,,,5295.83,0,
2646192,18:01:00,18:01:00,201152,16,,,,5482.92,0,
2646192,18:03:00,18:03:00,201123,17,,,,5726.59,0,
2646192,18:04:00,18:04:00,201128,18,,,,5992.76,0,
2646192,18:06:00,18:06:00,201129,19,,,,6323.45,,
2646192,18:07:00,18:07:00,201130,20,,,,6422.27,0,
2646192,18:08:00,18:08:00,201136,21,,,,6761.15,0,
2646192,18:09:00,18:09:00,201153,22,,,,6960.37,0,
2646192,18:11:00,18:11:00,201112,23,,,,7266.69,,
2646192,18:12:00,18:12:00,201078,24,,,,7480.72,0,
2646192,18:14:00,18:14:00,201079,25,,,,7680.68,0,
2646192,18:15:00,18:15:00,201064,26,,,,7859.95,0,
2646192,18:17:00,18:17:00,201087,27,,,,8183.66,0,
2646192,18:19:00,18:19:00,201051,28,,,,8451.58,,
2646192,18:21:00,18:21:00,201053,29,,,,8664.38,0,
2646192,18:23:00,18:23:00,201056,30,,,,8853.09,0,
2646192,18:26:00,18:26:00,200072,31,,,,9128.47,0,
2646192,18:28:00,18:28:00,200074,32,,,,9335.77,0,
2646192,18:36:00,18:36:00,200054,33,,,,10074.03,,
2646198,15:27:00,15:27:00,2000130,1,,,,0,,
2646198,15:28:00,15:28:00,2000179,2,,,,251.66,0,
2646198,15:29:00,15:29:00,2000439,3,,,,494.18,0,
2646198,15:31:00,15:31:00,2000437,4,,,,1086.9,0,
2646198,15:34:00,15:34:00,2000435,5,,,,1747.12,,
2646198,15:37:00,15:37:00,200041,6,,,,2325.88,0,
2646198,15:39:00,15:39:00,2000426,7,,,,2588,,
2646198,15:41:00,15:41:00,201154,8,,,,2993.2,0,
2646198,15:42:00,15:42:00,201028,9,,,,3342.34,0,
2646198,15:44:00,15:44:00,201144,10,,,,3779.52,0,
2646198,15:45:00,15:45:00,201145,11,,,,4023.84,0,
2646198,15:47:00,15:47:00,201146,12,,,,4403.67,0,
2646198,15:49:00,15:49:00,201147,13,,,,4837.58,,
2646198,15:51:00,15:51:00,201150,14,,,,5193.36,0,
2646198,15:51:00,15:51:00,201151,15,,,,5295.83,0,
2646198,15:52:00,15:52:00,201152,16,,,,5482.92,0,
2646198,15:53:00,15:53:00,201123,17,,,,5726.59,0,
2646198,15:54:00,15:54:00,201128,18,,,,5992.76,0,
2646198,15:56:00,15:56:00,201129,19,,,,6323.45,,
2646198,15:57:00,15:57:00,201130,20,,,,6422.27,0,
2646198,15:58:00,15:58:00,201136,21,,,,6761.15,0,
2646198,15:59:00,15:59:00,201153,22,,,,6960.37,0,
2646198,16:01:00,16:01:00,201112,23,,,,7266.69,,
2646198,16:02:00,16:02:00,201078,24,,,,7480.72,0,
2646198,16:04:00,16:04:00,201079,25,,,,7680.68,0,
2646198,16:05:00,16:05:00,201064,26,,,,7859.95,0,
2646198,16:07:00,16:07:00,201087,27,,,,8183.66,0,
2646198,16:09:00,16:09:00,201051,28,,,,8451.58,,
2646198,16:11:00,16:11:00,201053,29,,,,8664.38,0,
2646198,16:13:00,16:13:00,201056,30,,,,8853.09,0,
2646198,16:16:00,16:16:00,200072,31,,,,9128.47,0,
2646198,16:18:00,16:18:00,200074,32,,,,9335.77,0,
2646198,16:26:00,16:26:00,200054,33,,,,10074.03,,
2646212,16:47:00,16:47:00,2000130,1,,,,0,,
2646212,16:48:00,16:48:00,2000179,2,,,,251.66,0,
2646212,16:49:00,16:49:00,2000439,3,,,,494.18,0,
2646212,16:51:00,16:51:00,2000437,4,,,,1086.9,0,
2646212,16:54:00,16:54:00,2000435,5,,,,1747.12,,
2646212,16:57:00,16:57:00,200041,6,,,,2325.88,0,
2646212,16:59:00,16:59:00,2000426,7,,,,2588,,
2646212,17:01:00,17:01:00,201154,8,,,,2993.2,0,
2646212,17:02:00,17:02:00,201028,9,,,,3342.34,0,
2646212,17:04:00,17:04:00,201144,10,,,,3779.52,0,
2646212,17:05:00,17:05:00,201145,11,,,,4023.84,0,
2646212,17:07:00,17:07:00,201146,12,,,,4403.67,0,
2646212,17:09:00,17:09:00,201147,13,,,,4837.58,,
2646212,17:11:00,17:11:00,201150,14,,,,5193.36,0,
2646212,17:11:00,17:11:00,201151,15,,,,5295.83,0,
2646212,17:12:00,17:12:00,201152,16,,,,5482.92,0,
2646212,17:13:00,17:13:00,201123,17,,,,5726.59,0,
2646212,17:14:00,17:14:00,201128,18,,,,5992.76,0,
2646212,17:16:00,17:16:00,201129,19,,,,6323.45,,
2646212,17:17:00,17:17:00,201130,20,,,,6422.27,0,
2646212,17:18:00,17:18:00,201136,21,,,,6761.15,0,
2646212,17:19:00,17:19:00,201153,22,,,,6960.37,0,
2646212,17:21:00,17:21:00,201112,23,,,,7266.69,,
2646212,17:22:00,17:22:00,201078,24,,,,7480.72,0,
2646212,17:24:00,17:24:00,201079,25,,,,7680.68,0,
2646212,17:25:00,17:25:00,201064,26,,,,7859.95,0,
2646212,17:27:00,17:27:00,201087,27,,,,8183.66,0,
2646212,17:29:00,17:29:00,201051,28,,,,8451.58,,
2646212,17:31:00,17:31:00,201053,29,,,,8664.38,0,
2646212,17:32:00,17:32:00,201056,30,,,,8853.09,0,
2646212,17:34:00,17:34:00,200072,31,,,,9128.47,0,
2646212,17:36:00,17:36:00,200074,32,,,,9335.77,0,
2646212,17:41:00,17:41:00,200054,33,,,,10074.03,,
2646215,24:14:00,24:14:00,2000130,1,,,,0,,
2646215,24:15:00,24:15:00,2000179,2,,,,251.66,0,
2646215,24:16:00,24:16:00,2000439,3,,,,494.18,0,
2646215,24:17:00,24:17:00,2000437,4,,,,1086.9,0,
2646215,24:19:00,24:19:00,2000435,5,,,,1747.12,,
2646215,24:22:00,24:22:00,200041,6,,,,2325.88,0,
2646215,24:24:00,24:24:00,2000426,7,,,,2588,,
2646215,24:25:00,24:25:00,201154,8,,,,2993.2,0,
2646215,24:26:00,24:26:00,201028,9,,,,3342.34,0,
2646215,24:28:00,24:28:00,201144,10,,,,3779.52,0,
2646215,24:28:00,24:28:00,201145,11,,,,4023.84,0,
2646215,24:30:00,24:30:00,201146,12,,,,4403.67,0,
2646215,24:31:00,24:31:00,201147,13,,,,4837.58,,
2646215,24:32:00,24:32:00,201150,14,,,,5193.36,0,
2646215,24:33:00,24:33:00,201151,15,,,,5295.83,0,
2646215,24:34:00,24:34:00,201152,16,,,,5482.92,0,
2646215,24:35:00,24:35:00,201123,17,,,,5726.59,0,
2646215,24:36:00,24:36:00,201128,18,,,,5992.76,0,
2646215,24:37:00,24:37:00,201129,19,,,,6323.45,,
2646215,24:37:00,24:37:00,201130,20,,,,6422.27,0,
2646215,24:38:00,24:38:00,201136,21,,,,6761.15,0,
2646215,24:39:00,24:39:00,201153,22,,,,6960.37,0,
2646215,24:40:00,24:40:00,201112,23,,,,7266.69,,
2646215,24:41:00,24:41:00,201078,24,,,,7480.72,0,
2646215,24:42:00,24:42:00,201079,25,,,,7680.68,0,
2646215,24:43:00,24:43:00,201064,26,,,,7859.95,0,
2646215,24:45:00,24:45:00,201087,27,,,,8183.66,0,
2646215,24:46:00,24:46:00,201051,28,,,,8451.58,,
2646215,24:47:00,24:47:00,201053,29,,,,8664.38,0,
2646215,24:49:00,24:49:00,201056,30,,,,8853.09,0,
2646215,24:51:00,24:51:00,200072,31,,,,9128.47,0,
2646215,24:52:00,24:52:00,200074,32,,,,9335.77,0,
2646215,24:57:00,24:57:00,200054,33,,,,10074.03,,
2646233,22:44:00,22:44:00,2000130,1,,,,0,,
2646233,22:45:00,22:45:00,2000179,2,,,,251.66,0,
2646233,22:46:00,22:46:00,2000439,3,,,,494.18,0,
2646233,22:47:00,22:47:00,2000437,4,,,,1086.9,0,
2646233,22:49:00,22:49:00,2000435,5,,,,1747.12,,
2646233,22:52:00,22:52:00,200041,6,,,,2325.88,0,
2646233,22:54:00,22:54:00,2000426,7,,,,2588,,
2646233,22:55:00,22:55:00,201154,8,,,,2993.2,0,
2646233,22:56:00,22:56:00,201028,9,,,,3342.34,0,
2646233,22:58:00,22:58:00,201144,10,,,,3779.52,0,
2646233,22:58:00,22:58:00,201145,11,,,,4023.84,0,
2646233,23:00:00,23:00:00,201146,12,,,,4403.67,0,
2646233,23:01:00,23:01:00,201147,13,,,,4837.58,,
2646233,23:02:00,23:02:00,201150,14,,,,5193.36,0,
2646233,23:03:00,23:03:00,201151,15,,,,5295.83,0,
2646233,23:04:00,23:04:00,201152,16,,,,5482.92,0,
2646233,23:05:00,23:05:00,201123,17,,,,5726.59,0,
2646233,23:06:00,23:06:00,201128,18,,,,5992.76,0,
2646233,23:07:00,23:07:00,201129,19,,,,6323.45,,
2646233,23:07:00,23:07:00,201130,20,,,,6422.27,0,
2646233,23:08:00,23:08:00,201136,21,,,,6761.15,0,
2646233,23:09:00,23:09:00,201153,22,,,,6960.37,0,
2646233,23:10:00,23:10:00,201112,23,,,,7266.69,,
2646233,23:11:00,23:11:00,201078,24,,,,7480.72,0,
2646233,23:12:00,23:12:00,201079,25,,,,7680.68,0,
2646233,23:13:00,23:13:00,201064,26,,,,7859.95,0,
2646233,23:15:00,23:15:00,201087,27,,,,8183.66,0,
2646233,23:16:00,23:16:00,201051,28,,,,8451.58,,
2646233,23:17:00,23:17:00,201053,29,,,,8664.38,0,
2646233,23:19:00,23:19:00,201056,30,,,,8853.09,0,
2646233,23:21:00,23:21:00,200072,31,,,,9128.47,0,
2646233,23:22:00,23:22:00,200074,32,,,,9335.77,0,
2646233,23:27:00,23:27:00,200054,33,,,,10074.03,,
2646243,17:47:00,17:47:00,2000130,1,,,,0,,
2646243,17:48:00,17:48:00,2000179,2,,,,251.66,0,
2646243,17:49:00,17:49:00,2000439,3,,,,494.18,0,
2646243,17:51:00,17:51:00,2000437,4,,,,1086.9,0,
2646243,17:54:00,17:54:00,2000435,5,,,,1747.12,,
2646243,17:57:00,17:57:00,200041,6,,,,2325.88,0,
2646243,17:59:00,17:59:00,2000426,7,,,,2588,,
2646243,18:01:00,18:01:00,201154,8,,,,2993.2,0,
2646243,18:02:00,18:02:00,201028,9,,,,3342.34,0,
2646243,18:04:00,18:04:00,201144,10,,,,3779.52,0,
2646243,18:05:00,18:05:00,201145,11,,,,4023.84,0,
2646243,18:07:00,18:07:00,201146,12,,,,4403.67,0,
2646243,18:09:00,18:09:00,201147,13,,,,4837.58,,
2646243,18:11:00,18:11:00,201150,14,,,,5193.36,0,
2646243,18:11:00,18:11:00,201151,15,,,,5295.83,0,
2646243,18:12:00,18:12:00,201152,16,,,,5482.92,0,
2646243,18:13:00,18:13:00,201123,17,,,,5726.59,0,
2646243,18:14:00,18:14:00,201128,18,,,,5992.76,0,
2646243,18:16:00,18:16:00,201129,19,,,,6323.45,,
2646243,18:16:00,18:16:00,201130,20,,,,6422.27,0,
2646243,18:18:00,18:18:00,201136,21,,,,6761.15,0,
2646243,18:19:00,18:19:00,201153,22,,,,6960.37,0,
2646243,18:20:00,18:20:00,201112,23,,,,7266.69,,
2646243,18:21:00,18:21:00,201078,24,,,,7480.72,0,
2646243,18:23:00,18:23:00,201079,25,,,,7680.68,0,
2646243,18:24:00,18:24:00,201064,26,,,,7859.95,0,
2646243,18:26:00,18:26:00,201087,27,,,,8183.66,0,
2646243,18:28:00,18:28:00,201051,28,,,,8451.58,,
2646243,18:30:00,18:30:00,201053,29,,,,8664.38,0,
2646243,18:31:00,18:31:00,201056,30,,,,8853.09,0,
2646243,18:33:00,18:33:00,200072,31,,,,9128.47,0,
2646243,18:35:00,18:35:00,200074,32,,,,9335.77,0,
2646243,18:40:00,18:40:00,200054,33,,,,10074.03,,
2646250,16:27:00,16:27:00,2000130,1,,,,0,,
2646250,16:28:00,16:28:00,2000179,2,,,,251.66,0,
2646250,16:29:00,16:29:00,2000439,3,,,,494.18,0,
2646250,16:31:00,16:31:00,2000437,4,,,,1086.9,0,
2646250,16:34:00,16:34:00,2000435,5,,,,1747.12,,
2646250,16:38:00,16:38:00,200041,6,,,,2325.88,0,
2646250,16:40:00,16:40:00,2000426,7,,,,2588,,
2646250,16:42:00,16:42:00,201154,8,,,,2993.2,0,
2646250,16:43:00,16:43:00,201028,9,,,,3342.34,0,
2646250,16:45:00,16:45:00,201144,10,,,,3779.52,0,
2646250,16:46:00,16:46:00,201145,11,,,,4023.84,0,
2646250,16:48:00,16:48:00,201146,12,,,,4403.67,0,
2646250,16:50:00,16:50:00,201147,13,,,,4837.58,,
2646250,16:52:00,16:52:00,201150,14,,,,5193.36,0,
2646250,16:52:00,16:52:00,201151,15,,,,5295.83,0,
2646250,16:53:00,16:53:00,201152,16,,,,5482.92,0,
2646250,16:54:00,16:54:00,201123,17,,,,5726.59,0,
2646250,16:55:00,16:55:00,201128,18,,,,5992.76,0,
2646250,16:57:00,16:57:00,201129,19,,,,6323.45,,
2646250,16:58:00,16:58:00,201130,20,,,,6422.27,0,
2646250,16:59:00,16:59:00,201136,21,,,,6761.15,0,
2646250,17:00:00,17:00:00,201153,22,,,,6960.37,0,
2646250,17:02:00,17:02:00,201112,23,,,,7266.69,,
2646250,17:03:00,17:03:00,201078,24,,,,7480.72,0,
2646250,17:05:00,17:05:00,201079,25,,,,7680.68,0,
2646250,17:06:00,17:06:00,201064,26,,,,7859.95,0,
2646250,17:08:00,17:08:00,201087,27,,,,8183.66,0,
2646250,17:10:00,17:10:00,201051,28,,,,8451.58,,
2646250,17:12:00,17:12:00,201053,29,,,,8664.38,0,
2646250,17:14:00,17:14:00,201056,30,,,,8853.09,0,
2646250,17:17:00,17:17:00,200072,31,,,,9128.47,0,
2646250,17:19:00,17:19:00,200074,32,,,,9335.77,0,
2646250,17:27:00,17:27:00,200054,33,,,,10074.03,,
2646254,19:17:00,19:17:00,2000130,1,,,,0,,
2646254,19:18:00,19:18:00,2000179,2,,,,251.66,0,
2646254,19:19:00,19:19:00,2000439,3,,,,494.18,0,
2646254,19:21:00,19:21:00,2000437,4,,,,1086.9,0,
2646254,19:23:00,19:23:00,2000435,5,,,,1747.12,,
2646254,19:26:00,19:26:00,200041,6,,,,2325.88,0,
2646254,19:28:00,19:28:00,2000426,7,,,,2588,,
2646254,19:30:00,19:30:00,201154,8,,,,2993.2,0,
2646254,19:31:00,19:31:00,201028,9,,,,3342.34,0,
2646254,19:33:00,19:33:00,201144,10,,,,3779.52,0,
2646254,19:34:00,19:34:00,201145,11,,,,4023.84,0,
2646254,19:35:00,19:35:00,201146,12,,,,4403.67,0,
2646254,19:37:00,19:37:00,201147,13,,,,4837.58,,
2646254,19:39:00,19:39:00,201150,14,,,,5193.36,0,
2646254,19:39:00,19:39:00,201151,15,,,,5295.83,0,
2646254,19:40:00,19:40:00,201152,16,,,,5482.92,0,
2646254,19:41:00,19:41:00,201123,17,,,,5726.59,0,
2646254,19:42:00,19:42:00,201128,18,,,,5992.76,0,
2646254,19:44:00,19:44:00,201129,19,,,,6323.45,,
2646254,19:44:00,19:44:00,201130,20,,,,6422.27,0,
2646254,19:46:00,19:46:00,201136,21,,,,6761.15,0,
2646254,19:47:00,19:47:00,201153,22,,,,6960.37,0,
2646254,19:48:00,19:48:00,201112,23,,,,7266.69,,
2646254,19:49:00,19:49:00,201078,24,,,,7480.72,0,
2646254,19:50:00,19:50:00,201079,25,,,,7680.68,0,
2646254,19:52:00,19:52:00,201064,26,,,,7859.95,0,
2646254,19:53:00,19:53:00,201087,27,,,,8183.66,0,
2646254,19:55:00,19:55:00,201051,28,,,,8451.58,,
2646254,19:57:00,19:57:00,201053,29,,,,8664.38,0,
2646254,19:58:00,19:58:00,201056,30,,,,8853.09,0,
2646254,20:00:00,20:00:00,200072,31,,,,9128.47,0,
2646254,20:02:00,20:02:00,200074,32,,,,9335.77,0,
2646254,20:07:00,20:07:00,200054,33,,,,10074.03,,
2646256,18:47:00,18:47:00,2000130,1,,,,0,,
2646256,18:48:00,18:48:00,2000179,2,,,,251.66,0,
2646256,18:49:00,18:49:00,2000439,3,,,,494.18,0,
2646256,18:51:00,18:51:00,2000437,4,,,,1086.9,0,
2646256,18:53:00,18:53:00,2000435,5,,,,1747.12,,
2646256,18:56:00,18:56:00,200041,6,,,,2325.88,0,
2646256,18:58:00,18:58:00,2000426,7,,,,2588,,
2646256,19:00:00,19:00:00,201154,8,,,,2993.2,0,
2646256,19:01:00,19:01:00,201028,9,,,,3342.34,0,
2646256,19:03:00,19:03:00,201144,10,,,,3779.52,0,
2646256,19:04:00,19:04:00,201145,11,,,,4023.84,0,
2646256,19:05:00,19:05:00,201146,12,,,,4403.67,0,
2646256,19:07:00,19:07:00,201147,13,,,,4837.58,,
2646256,19:09:00,19:09:00,201150,14,,,,5193.36,0,
2646256,19:09:00,19:09:00,201151,15,,,,5295.83,0,
2646256,19:10:00,19:10:00,201152,16,,,,5482.92,0,
2646256,19:11:00,19:11:00,201123,17,,,,5726.59,0,
2646256,19:12:00,19:12:00,201128,18,,,,5992.76,0,
2646256,19:14:00,19:14:00,201129,19,,,,6323.45,,
2646256,19:14:00,19:14:00,201130,20,,,,6422.27,0,
2646256,19:16:00,19:16:00,201136,21,,,,6761.15,0,
2646256,19:17:00,19:17:00,201153,22,,,,6960.37,0,
2646256,19:18:00,19:18:00,201112,23,,,,7266.69,,
2646256,19:19:00,19:19:00,201078,24,,,,7480.72,0,
2646256,19:21:00,19:21:00,201079,25,,,,7680.68,0,
2646256,19:22:00,19:22:00,201064,26,,,,7859.95,0,
2646256,19:24:00,19:24:00,201087,27,,,,8183.66,0,
2646256,19:26:00,19:26:00,201051,28,,,,8451.58,,
2646256,19:28:00,19:28:00,201053,29,,,,8664.38,0,
2646256,19:29:00,19:29:00,201056,30,,,,8853.09,0,
2646256,19:31:00,19:31:00,200072,31,,,,9128.47,0,
2646256,19:33:00,19:33:00,200074,32,,,,9335.77,0,
2646256,19:38:00,19:38:00,200054,33,,,,10074.03,,
2646278,18:52:00,18:52:00,2000130,1,,,,0,,
2646278,18:53:00,18:53:00,2000179,2,,,,251.66,0,
2646278,18:54:00,18:54:00,2000439,3,,,,494.18,0,
2646278,18:56:00,18:56:00,2000437,4,,,,1086.9,0,
2646278,18:58:00,18:58:00,2000435,5,,,,1747.12,,
2646278,19:01:00,19:01:00,200041,6,,,,2325.88,0,
2646278,19:03:00,19:03:00,2000426,7,,,,2588,,
2646278,19:05:00,19:05:00,201154,8,,,,2993.2,0,
2646278,19:06:00,19:06:00,201028,9,,,,3342.34,0,
2646278,19:08:00,19:08:00,201144,10,,,,3779.52,0,
2646278,19:09:00,19:09:00,201145,11,,,,4023.84,0,
2646278,19:10:00,19:10:00,201146,12,,,,4403.67,0,
2646278,19:12:00,19:12:00,201147,13,,,,4837.58,,
2646278,19:14:00,19:14:00,201150,14,,,,5193.36,0,
2646278,19:14:00,19:14:00,201151,15,,,,5295.83,0,
2646278,19:15:00,19:15:00,201152,16,,,,5482.92,0,
2646278,19:16:00,19:16:00,201123,17,,,,5726.59,0,
2646278,19:17:00,19:17:00,201128,18,,,,5992.76,0,
2646278,19:19:00,19:19:00,201129,19,,,,6323.45,,
2646278,19:19:00,19:19:00,201130,20,,,,6422.27,0,
2646278,19:21:00,19:21:00,201136,21,,,,6761.15,0,
2646278,19:22:00,19:22:00,201153,22,,,,6960.37,0,
2646278,19:23:00,19:23:00,201112,23,,,,7266.69,,
2646278,19:24:00,19:24:00,201078,24,,,,7480.72,0,
2646278,19:26:00,19:26:00,201079,25,,,,7680.68,0,
2646278,19:27:00,19:27:00,201064,26,,,,7859.95,0,
2646278,19:29:00,19:29:00,201087,27,,,,8183.66,0,
2646278,19:31:00,19:31:00,201051,28,,,,8451.58,,
2646278,19:33:00,19:33:00,201053,29,,,,8664.38,0,
2646278,19:34:00,19:34:00,201056,30,,,,8853.09,0,
2646278,19:36:00,19:36:00,200072,31,,,,9128.47,0,
2646278,19:38:00,19:38:00,200074,32,,,,9335.77,0,
2646278,19:43:00,19:43:00,200054,33,,,,10074.03,,
2646303,19:12:00,19:12:00,2000130,1,,,,0,,
2646303,19:13:00,19:13:00,2000179,2,,,,251.66,0,
2646303,19:14:00,19:14:00,2000439,3,,,,494.18,0,
2646303,19:16:00,19:16:00,2000437,4,,,,1086.9,0,
2646303,19:18:00,19:18:00,2000435,5,,,,1747.12,,
2646303,19:21:00,19:21:00,200041,6,,,,2325.88,0,
2646303,19:23:00,19:23:00,2000426,7,,,,2588,,
2646303,19:25:00,19:25:00,201154,8,,,,2993.2,0,
2646303,19:26:00,19:26:00,201028,9,,,,3342.34,0,
2646303,19:28:00,19:28:00,201144,10,,,,3779.52,0,
2646303,19:29:00,19:29:00,201145,11,,,,4023.84,0,
2646303,19:30:00,19:30:00,201146,12,,,,4403.67,0,
2646303,19:32:00,19:32:00,201147,13,,,,4837.58,,
2646303,19:34:00,19:34:00,201150,14,,,,5193.36,0,
2646303,19:34:00,19:34:00,201151,15,,,,5295.83,0,
2646303,19:35:00,19:35:00,201152,16,,,,5482.92,0,
2646303,19:36:00,19:36:00,201123,17,,,,5726.59,0,
2646303,19:37:00,19:37:00,201128,18,,,,5992.76,0,
2646303,19:39:00,19:39:00,201129,19,,,,6323.45,,
2646303,19:39:00,19:39:00,201130,20,,,,6422.27,0,
2646303,19:41:00,19:41:00,201136,21,,,,6761.15,0,
2646303,19:42:00,19:42:00,201153,22,,,,6960.37,0,
2646303,19:43:00,19:43:00,201112,23,,,,7266.69,,
2646303,19:44:00,19:44:00,201078,24,,,,7480.72,0,
2646303,19:45:00,19:45:00,201079,25,,,,7680.68,0,
2646303,19:47:00,19:47:00,201064,26,,,,7859.95,0,
2646303,19:48:00,19:48:00,201087,27,,,,8183.66,0,
2646303,19:50:00,19:50:00,201051,28,,,,8451.58,,
2646303,19:52:00,19:52:00,201053,29,,,,8664.38,0,
2646303,19:53:00,19:53:00,201056,30,,,,8853.09,0,
2646303,19:55:00,19:55:00,200072,31,,,,9128.47,0,
2646303,19:57:00,19:57:00,200074,32,,,,9335.77,0,
2646303,20:02:00,20:02:00,200054,33,,,,10074.03,,
2646326,16:47:00,16:47:00,2000130,1,,,,0,,
2646326,16:48:00,16:48:00,2000179,2,,,,251.66,0,
2646326,16:49:00,16:49:00,2000439,3,,,,494.18,0,
2646326,16:51:00,16:51:00,2000437,4,,,,1086.9,0,
2646326,16:54:00,16:54:00,2000435,5,,,,1747.12,,
2646326,16:58:00,16:58:00,200041,6,,,,2325.88,0,
2646326,17:00:00,17:00:00,2000426,7,,,,2588,,
2646326,17:02:00,17:02:00,201154,8,,,,2993.2,0,
2646326,17:04:00,17:04:00,201028,9,,,,3342.34,0,
2646326,17:06:00,17:06:00,201144,10,,,,3779.52,0,
2646326,17:07:00,17:07:00,201145,11,,,,4023.84,0,
2646326,17:09:00,17:09:00,201146,12,,,,4403.67,0,
2646326,17:11:00,17:11:00,201147,13,,,,4837.58,,
2646326,17:13:00,17:13:00,201150,14,,,,5193.36,0,
2646326,17:13:00,17:13:00,201151,15,,,,5295.83,0,
2646326,17:14:00,17:14:00,201152,16,,,,5482.92,0,
2646326,17:16:00,17:16:00,201123,17,,,,5726.59,0,
2646326,17:17:00,17:17:00,201128,18,,,,5992.76,0,
2646326,17:19:00,17:19:00,201129,19,,,,6323.45,,
2646326,17:20:00,17:20:00,201130,20,,,,6422.27,0,
2646326,17:21:00,17:21:00,201136,21,,,,6761.15,0,
2646326,17:22:00,17:22:00,201153,22,,,,6960.37,0,
2646326,17:24:00,17:24:00,201112,23,,,,7266.69,,
2646326,17:25:00,17:25:00,201078,24,,,,7480.72,0,
2646326,17:27:00,17:27:00,201079,25,,,,7680.68,0,
2646326,17:28:00,17:28:00,201064,26,,,,7859.95,0,
2646326,17:30:00,17:30:00,201087,27,,,,8183.66,0,
2646326,17:32:00,17:32:00,201051,28,,,,8451.58,,
2646326,17:34:00,17:34:00,201053,29,,,,8664.38,0,
2646326,17:36:00,17:36:00,201056,30,,,,8853.09,0,
2646326,17:39:00,17:39:00,200072,31,,,,9128.47,0,
2646326,17:41:00,17:41:00,200074,32,,,,9335.77,0,
2646326,17:49:00,17:49:00,200054,33,,,,10074.03,,
2646327,21:53:00,21:53:00,2000130,1,,,,0,,
2646327,21:54:00,21:54:00,2000179,2,,,,251.66,0,
2646327,21:55:00,21:55:00,2000439,3,,,,494.18,0,
2646327,21:56:00,21:56:00,2000437,4,,,,1086.9,0,
2646327,21:58:00,21:58:00,2000435,5,,,,1747.12,,
2646327,22:01:00,22:01:00,200041,6,,,,2325.88,0,
2646327,22:03:00,22:03:00,2000426,7,,,,2588,,
2646327,22:04:00,22:04:00,201154,8,,,,2993.2,0,
2646327,22:06:00,22:06:00,201028,9,,,,3342.34,0,
2646327,22:07:00,22:07:00,201144,10,,,,3779.52,0,
2646327,22:08:00,22:08:00,201145,11,,,,4023.84,0,
2646327,22:09:00,22:09:00,201146,12,,,,4403.67,0,
2646327,22:11:00,22:11:00,201147,13,,,,4837.58,,
2646327,22:12:00,22:12:00,201150,14,,,,5193.36,0,
2646327,22:13:00,22:13:00,201151,15,,,,5295.83,0,
2646327,22:14:00,22:14:00,201152,16,,,,5482.92,0,
2646327,22:15:00,22:15:00,201123,17,,,,5726.59,0,
2646327,22:16:00,22:16:00,201128,18,,,,5992.76,0,
2646327,22:17:00,22:17:00,201129,19,,,,6323.45,,
2646327,22:17:00,22:17:00,201130,20,,,,6422.27,0,
2646327,22:18:00,22:18:00,201136,21,,,,6761.15,0,
2646327,22:19:00,22:19:00,201153,22,,,,6960.37,0,
2646327,22:20:00,22:20:00,201112,23,,,,7266.69,,
2646327,22:21:00,22:21:00,201078,24,,,,7480.72,0,
2646327,22:22:00,22:22:00,201079,25,,,,7680.68,0,
2646327,22:23:00,22:23:00,201064,26,,,,7859.95,0,
2646327,22:25:00,22:25:00,201087,27,,,,8183.66,0,
2646327,22:26:00,22:26:00,201051,28,,,,8451.58,,
2646327,22:27:00,22:27:00,201053,29,,,,8664.38,0,
2646327,22:29:00,22:29:00,201056,30,,,,8853.09,0,
2646327,22:31:00,22:31:00,200072,31,,,,9128.47,0,
2646327,22:32:00,22:32:00,200074,32,,,,9335.77,0,
2646327,22:37:00,22:37:00,200054,33,,,,10074.03,,
2646342,19:44:00,19:44:00,2000130,1,,,,0,,
2646342,19:45:00,19:45:00,2000179,2,,,,251.66,0,
2646342,19:46:00,19:46:00,2000439,3,,,,494.18,0,
2646342,19:48:00,19:48:00,2000437,4,,,,1086.9,0,
2646342,19:50:00,19:50:00,2000435,5,,,,1747.12,,
2646342,19:53:00,19:53:00,200041,6,,,,2325.88,0,
2646342,19:55:00,19:55:00,2000426,7,,,,2588,,
2646342,19:56:00,19:56:00,201154,8,,,,2993.2,0,
2646342,19:58:00,19:58:00,201028,9,,,,3342.34,0,
2646342,19:59:00,19:59:00,201144,10,,,,3779.52,0,
2646342,20:00:00,20:00:00,201145,11,,,,4023.84,0,
2646342,20:01:00,20:01:00,201146,12,,,,4403.67,0,
2646342,20:03:00,20:03:00,201147,13,,,,4837.58,,
2646342,20:04:00,20:04:00,201150,14,,,,5193.36,0,
2646342,20:05:00,20:05:00,201151,15,,,,5295.83,0,
2646342,20:06:00,20:06:00,201152,16,,,,5482.92,0,
2646342,20:07:00,20:07:00,201123,17,,,,5726.59,0,
2646342,20:08:00,20:08:00,201128,18,,,,5992.76,0,
2646342,20:09:00,20:09:00,201129,19,,,,6323.45,,
2646342,20:09:00,20:09:00,201130,20,,,,6422.27,0,
2646342,20:11:00,20:11:00,201136,21,,,,6761.15,0,
2646342,20:12:00,20:12:00,201153,22,,,,6960.37,0,
2646342,20:13:00,20:13:00,201112,23,,,,7266.69,,
2646342,20:14:00,20:14:00,201078,24,,,,7480.72,0,
2646342,20:15:00,20:15:00,201079,25,,,,7680.68,0,
2646342,20:17:00,20:17:00,201064,26,,,,7859.95,0,
2646342,20:18:00,20:18:00,201087,27,,,,8183.66,0,
2646342,20:20:00,20:20:00,201051,28,,,,8451.58,,
2646342,20:22:00,20:22:00,201053,29,,,,8664.38,0,
2646342,20:23:00,20:23:00,201056,30,,,,8853.09,0,
2646342,20:25:00,20:25:00,200072,31,,,,9128.47,0,
2646342,20:27:00,20:27:00,200074,32,,,,9335.77,0,
2646342,20:32:00,20:32:00,200054,33,,,,10074.03,,
2646348,19:47:00,19:47:00,2000130,1,,,,0,,
2646348,19:48:00,19:48:00,2000179,2,,,,251.66,0,
2646348,19:49:00,19:49:00,2000439,3,,,,494.18,0,
2646348,19:51:00,19:51:00,2000437,4,,,,1086.9,0,
2646348,19:53:00,19:53:00,2000435,5,,,,1747.12,,
2646348,19:56:00,19:56:00,200041,6,,,,2325.88,0,
2646348,19:58:00,19:58:00,2000426,7,,,,2588,,
2646348,19:59:00,19:59:00,201154,8,,,,2993.2,0,
2646348,20:01:00,20:01:00,201028,9,,,,3342.34,0,
2646348,20:02:00,20:02:00,201144,10,,,,3779.52,0,
2646348,20:03:00,20:03:00,201145,11,,,,4023.84,0,
2646348,20:04:00,20:04:00,201146,12,,,,4403.67,0,
2646348,20:06:00,20:06:00,201147,13,,,,4837.58,,
2646348,20:07:00,20:07:00,201150,14,,,,5193.36,0,
2646348,20:08:00,20:08:00,201151,15,,,,5295.83,0,
2646348,20:09:00,20:09:00,201152,16,,,,5482.92,0,
2646348,20:10:00,20:10:00,201123,17,,,,5726.59,0,
2646348,20:11:00,20:11:00,201128,18,,,,5992.76,0,
2646348,20:12:00,20:12:00,201129,19,,,,6323.45,,
2646348,20:12:00,20:12:00,201130,20,,,,6422.27,0,
2646348,20:14:00,20:14:00,201136,21,,,,6761.15,0,
2646348,20:15:00,20:15:00,201153,22,,,,6960.37,0,
2646348,20:16:00,20:16:00,201112,23,,,,7266.69,,
2646348,20:17:00,20:17:00,201078,24,,,,7480.72,0,
2646348,20:18:00,20:18:00,201079,25,,,,7680.68,0,
2646348,20:20:00,20:20:00,201064,26,,,,7859.95,0,
2646348,20:21:00,20:21:00,201087,27,,,,8183.66,0,
2646348,20:23:00,20:23:00,201051,28,,,,8451.58,,
2646348,20:25:00,20:25:00,201053,29,,,,8664.38,0,
2646348,20:26:00,20:26:00,201056,30,,,,8853.09,0,
2646348,20:28:00,20:28:00,200072,31,,,,9128.47,0,
2646348,20:30:00,20:30:00,200074,32,,,,9335.77,0,
2646348,20:35:00,20:35:00,200054,33,,,,10074.03,,
2646364,17:17:00,17:17:00,2000130,1,,,,0,,
2646364,17:18:00,17:18:00,2000179,2,,,,251.66,0,
2646364,17:19:00,17:19:00,2000439,3,,,,494.18,0,
2646364,17:21:00,17:21:00,2000437,4,,,,1086.9,0,
2646364,17:24:00,17:24:00,2000435,5,,,,1747.12,,
2646364,17:27:00,17:27:00,200041,6,,,,2325.88,0,
2646364,17:29:00,17:29:00,2000426,7,,,,2588,,
2646364,17:31:00,17:31:00,201154,8,,,,2993.2,0,
2646364,17:32:00,17:32:00,201028,9,,,,3342.34,0,
2646364,17:34:00,17:34:00,201144,10,,,,3779.52,0,
2646364,17:35:00,17:35:00,201145,11,,,,4023.84,0,
2646364,17:37:00,17:37:00,201146,12,,,,4403.67,0,
2646364,17:39:00,17:39:00,201147,13,,,,4837.58,,
2646364,17:41:00,17:41:00,201150,14,,,,5193.36,0,
2646364,17:41:00,17:41:00,201151,15,,,,5295.83,0,
2646364,17:42:00,17:42:00,201152,16,,,,5482.92,0,
2646364,17:43:00,17:43:00,201123,17,,,,5726.59,0,
2646364,17:44:00,17:44:00,201128,18,,,,5992.76,0,
2646364,17:46:00,17:46:00,201129,19,,,,6323.45,,
2646364,17:47:00,17:47:00,201130,20,,,,6422.27,0,
2646364,17:48:00,17:48:00,201136,21,,,,6761.15,0,
2646364,17:49:00,17:49:00,201153,22,,,,6960.37,0,
2646364,17:51:00,17:51:00,201112,23,,,,7266.69,,
2646364,17:52:00,17:52:00,201078,24,,,,7480.72,0,
2646364,17:54:00,17:54:00,201079,25,,,,7680.68,0,
2646364,17:55:00,17:55:00,201064,26,,,,7859.95,0,
2646364,17:57:00,17:57:00,201087,27,,,,8183.66,0,
2646364,17:59:00,17:59:00,201051,28,,,,8451.58,,
2646364,18:01:00,18:01:00,201053,29,,,,8664.38,0,
2646364,18:02:00,18:02:00,201056,30,,,,8853.09,0,
2646364,18:04:00,18:04:00,200072,31,,,,9128.47,0,
2646364,18:06:00,18:06:00,200074,32,,,,9335.77,0,
2646364,18:11:00,18:11:00,200054,33,,,,10074.03,,
2646382,19:55:00,19:55:00,2000130,1,,,,0,,
2646382,19:56:00,19:56:00,2000179,2,,,,251.66,0,
2646382,19:57:00,19:57:00,2000439,3,,,,494.18,0,
2646382,19:59:00,19:59:00,2000437,4,,,,1086.9,0,
2646382,20:01:00,20:01:00,2000435,5,,,,1747.12,,
2646382,20:04:00,20:04:00,200041,6,,,,2325.88,0,
2646382,20:06:00,20:06:00,2000426,7,,,,2588,,
2646382,20:07:00,20:07:00,201154,8,,,,2993.2,0,
2646382,20:09:00,20:09:00,201028,9,,,,3342.34,0,
2646382,20:10:00,20:10:00,201144,10,,,,3779.52,0,
2646382,20:11:00,20:11:00,201145,11,,,,4023.84,0,
2646382,20:12:00,20:12:00,201146,12,,,,4403.67,0,
2646382,20:14:00,20:14:00,201147,13,,,,4837.58,,
2646382,20:15:00,20:15:00,201150,14,,,,5193.36,0,
2646382,20:16:00,20:16:00,201151,15,,,,5295.83,0,
2646382,20:17:00,20:17:00,201152,16,,,,5482.92,0,
2646382,20:18:00,20:18:00,201123,17,,,,5726.59,0,
2646382,20:19:00,20:19:00,201128,18,,,,5992.76,0,
2646382,20:20:00,20:20:00,201129,19,,,,6323.45,,
2646382,20:20:00,20:20:00,201130,20,,,,6422.27,0,
2646382,20:22:00,20:22:00,201136,21,,,,6761.15,0,
2646382,20:23:00,20:23:00,201153,22,,,,6960.37,0,
2646382,20:24:00,20:24:00,201112,23,,,,7266.69,,
2646382,20:25:00,20:25:00,201078,24,,,,7480.72,0,
2646382,20:26:00,20:26:00,201079,25,,,,7680.68,0,
2646382,20:28:00,20:28:00,201064,26,,,,7859.95,0,
2646382,20:29:00,20:29:00,201087,27,,,,8183.66,0,
2646382,20:31:00,20:31:00,201051,28,,,,8451.58,,
2646382,20:33:00,20:33:00,201053,29,,,,8664.38,0,
2646382,20:34:00,20:34:00,201056,30,,,,8853.09,0,
2646382,20:36:00,20:36:00,200072,31,,,,9128.47,0,
2646382,20:38:00,20:38:00,200074,32,,,,9335.77,0,
2646382,20:43:00,20:43:00,200054,33,,,,10074.03,,
2646385,20:25:00,20:25:00,2000130,1,,,,0,,
2646385,20:26:00,20:26:00,2000179,2,,,,251.66,0,
2646385,20:27:00,20:27:00,2000439,3,,,,494.18,0,
2646385,20:28:00,20:28:00,2000437,4,,,,1086.9,0,
2646385,20:30:00,20:30:00,2000435,5,,,,1747.12,,
2646385,20:33:00,20:33:00,200041,6,,,,2325.88,0,
2646385,20:35:00,20:35:00,2000426,7,,,,2588,,
2646385,20:36:00,20:36:00,201154,8,,,,2993.2,0,
2646385,20:38:00,20:38:00,201028,9,,,,3342.34,0,
2646385,20:39:00,20:39:00,201144,10,,,,3779.52,0,
2646385,20:40:00,20:40:00,201145,11,,,,4023.84,0,
2646385,20:41:00,20:41:00,201146,12,,,,4403.67,0,
2646385,20:43:00,20:43:00,201147,13,,,,4837.58,,
2646385,20:44:00,20:44:00,201150,14,,,,5193.36,0,
2646385,20:45:00,20:45:00,201151,15,,,,5295.83,0,
2646385,20:46:00,20:46:00,201152,16,,,,5482.92,0,
2646385,20:47:00,20:47:00,201123,17,,,,5726.59,0,
2646385,20:48:00,20:48:00,201128,18,,,,5992.76,0,
2646385,20:49:00,20:49:00,201129,19,,,,6323.45,,
2646385,20:49:00,20:49:00,201130,20,,,,6422.27,0,
2646385,20:51:00,20:51:00,201136,21,,,,6761.15,0,
2646385,20:52:00,20:52:00,201153,22,,,,6960.37,0,
2646385,20:53:00,20:53:00,201112,23,,,,7266.69,,
2646385,20:54:00,20:54:00,201078,24,,,,7480.72,0,
2646385,20:55:00,20:55:00,201079,25,,,,7680.68,0,
2646385,20:57:00,20:57:00,201064,26,,,,7859.95,0,
2646385,20:58:00,20:58:00,201087,27,,,,8183.66,0,
2646385,21:00:00,21:00:00,201051,28,,,,8451.58,,
2646385,21:02:00,21:02:00,201053,29,,,,8664.38,0,
2646385,21:03:00,21:03:00,201056,30,,,,8853.09,0,
2646385,21:05:00,21:05:00,200072,31,,,,9128.47,0,
2646385,21:07:00,21:07:00,200074,32,,,,9335.77,0,
2646385,21:12:00,21:12:00,200054,33,,,,10074.03,,
2646405,15:17:00,15:17:00,2000130,1,,,,0,,
2646405,15:18:00,15:18:00,2000179,2,,,,251.66,0,
2646405,15:19:00,15:19:00,2000439,3,,,,494.18,0,
2646405,15:21:00,15:21:00,2000437,4,,,,1086.9,0,
2646405,15:24:00,15:24:00,2000435,5,,,,1747.12,,
2646405,15:27:00,15:27:00,200041,6,,,,2325.88,0,
2646405,15:29:00,15:29:00,2000426,7,,,,2588,,
2646405,15:31:00,15:31:00,201154,8,,,,2993.2,0,
2646405,15:32:00,15:32:00,201028,9,,,,3342.34,0,
2646405,15:34:00,15:34:00,201144,10,,,,3779.52,0,
2646405,15:35:00,15:35:00,201145,11,,,,4023.84,0,
2646405,15:37:00,15:37:00,201146,12,,,,4403.67,0,
2646405,15:39:00,15:39:00,201147,13,,,,4837.58,,
2646405,15:41:00,15:41:00,201150,14,,,,5193.36,0,
2646405,15:41:00,15:41:00,201151,15,,,,5295.83,0,
2646405,15:42:00,15:42:00,201152,16,,,,5482.92,0,
2646405,15:43:00,15:43:00,201123,17,,,,5726.59,0,
2646405,15:44:00,15:44:00,201128,18,,,,5992.76,0,
2646405,15:46:00,15:46:00,201129,19,,,,6323.45,,
2646405,15:47:00,15:47:00,201130,20,,,,6422.27,0,
2646405,15:48:00,15:48:00,201136,21,,,,6761.15,0,
2646405,15:49:00,15:49:00,201153,22,,,,6960.37,0,
2646405,15:51:00,15:51:00,201112,23,,,,7266.69,,
2646405,15:52:00,15:52:00,201078,24,,,,7480.72,0,
2646405,15:54:00,15:54:00,201079,25,,,,7680.68,0,
2646405,15:55:00,15:55:00,201064,26,,,,7859.95,0,
2646405,15:57:00,15:57:00,201087,27,,,,8183.66,0,
2646405,15:59:00,15:59:00,201051,28,,,,8451.58,,
2646405,16:01:00,16:01:00,201053,29,,,,8664.38,0,
2646405,16:02:00,16:02:00,201056,30,,,,8853.09,0,
2646405,16:04:00,16:04:00,200072,31,,,,9128.47,0,
2646405,16:06:00,16:06:00,200074,32,,,,9335.77,0,
2646405,16:11:00,16:11:00,200054,33,,,,10074.03,,
2646416,18:17:00,18:17:00,2000130,1,,,,0,,
2646416,18:18:00,18:18:00,2000179,2,,,,251.66,0,
2646416,18:19:00,18:19:00,2000439,3,,,,494.18,0,
2646416,18:21:00,18:21:00,2000437,4,,,,1086.9,0,
2646416,18:24:00,18:24:00,2000435,5,,,,1747.12,,
2646416,18:27:00,18:27:00,200041,6,,,,2325.88,0,
2646416,18:29:00,18:29:00,2000426,7,,,,2588,,
2646416,18:31:00,18:31:00,201154,8,,,,2993.2,0,
2646416,18:32:00,18:32:00,201028,9,,,,3342.34,0,
2646416,18:34:00,18:34:00,201144,10,,,,3779.52,0,
2646416,18:35:00,18:35:00,201145,11,,,,4023.84,0,
2646416,18:37:00,18:37:00,201146,12,,,,4403.67,0,
2646416,18:39:00,18:39:00,201147,13,,,,4837.58,,
2646416,18:41:00,18:41:00,201150,14,,,,5193.36,0,
2646416,18:41:00,18:41:00,201151,15,,,,5295.83,0,
2646416,18:42:00,18:42:00,201152,16,,,,5482.92,0,
2646416,18:43:00,18:43:00,201123,17,,,,5726.59,0,
2646416,18:44:00,18:44:00,201128,18,,,,5992.76,0,
2646416,18:46:00,18:46:00,201129,19,,,,6323.45,,
2646416,18:46:00,18:46:00,201130,20,,,,6422.27,0,
2646416,18:48:00,18:48:00,201136,21,,,,6761.15,0,
2646416,18:49:00,18:49:00,201153,22,,,,6960.37,0,
2646416,18:50:00,18:50:00,201112,23,,,,7266.69,,
2646416,18:51:00,18:51:00,201078,24,,,,7480.72,0,
2646416,18:53:00,18:53:00,201079,25,,,,7680.68,0,
2646416,18:54:00,18:54:00,201064,26,,,,7859.95,0,
2646416,18:56:00,18:56:00,201087,27,,,,8183.66,0,
2646416,18:58:00,18:58:00,201051,28,,,,8451.58,,
2646416,19:00:00,19:00:00,201053,29,,,,8664.38,0,
2646416,19:01:00,19:01:00,201056,30,,,,8853.09,0,
2646416,19:03:00,19:03:00,200072,31,,,,9128.47,0,
2646416,19:05:00,19:05:00,200074,32,,,,9335.77,0,
2646416,19:10:00,19:10:00,200054,33,,,,10074.03,,
2646445,15:07:00,15:07:00,2000130,1,,,,0,,
2646445,15:08:00,15:08:00,2000179,2,,,,251.66,0,
2646445,15:09:00,15:09:00,2000439,3,,,,494.18,0,
2646445,15:11:00,15:11:00,2000437,4,,,,1086.9,0,
2646445,15:14:00,15:14:00,2000435,5,,,,1747.12,,
2646445,15:17:00,15:17:00,200041,6,,,,2325.88,0,
2646445,15:19:00,15:19:00,2000426,7,,,,2588,,
2646445,15:21:00,15:21:00,201154,8,,,,2993.2,0,
2646445,15:22:00,15:22:00,201028,9,,,,3342.34,0,
2646445,15:24:00,15:24:00,201144,10,,,,3779.52,0,
2646445,15:25:00,15:25:00,201145,11,,,,4023.84,0,
2646445,15:27:00,15:27:00,201146,12,,,,4403.67,0,
2646445,15:29:00,15:29:00,201147,13,,,,4837.58,,
2646445,15:31:00,15:31:00,201150,14,,,,5193.36,0,
2646445,15:31:00,15:31:00,201151,15,,,,5295.83,0,
2646445,15:32:00,15:32:00,201152,16,,,,5482.92,0,
2646445,15:33:00,15:33:00,201123,17,,,,5726.59,0,
2646445,15:34:00,15:34:00,201128,18,,,,5992.76,0,
2646445,15:36:00,15:36:00,201129,19,,,,6323.45,,
2646445,15:37:00,15:37:00,201130,20,,,,6422.27,0,
2646445,15:38:00,15:38:00,201136,21,,,,6761.15,0,
2646445,15:39:00,15:39:00,201153,22,,,,6960.37,0,
2646445,15:41:00,15:41:00,201112,23,,,,7266.69,,
2646445,15:42:00,15:42:00,201078,24,,,,7480.72,0,
2646445,15:44:00,15:44:00,201079,25,,,,7680.68,0,
2646445,15:45:00,15:45:00,201064,26,,,,7859.95,0,
2646445,15:47:00,15:47:00,201087,27,,,,8183.66,0,
2646445,15:49:00,15:49:00,201051,28,,,,8451.58,,
2646445,15:51:00,15:51:00,201053,29,,,,8664.38,0,
2646445,15:53:00,15:53:00,201056,30,,,,8853.09,0,
2646445,15:56:00,15:56:00,200072,31,,,,9128.47,0,
2646445,15:58:00,15:58:00,200074,32,,,,9335.77,0,
2646445,16:06:00,16:06:00,200054,33,,,,10074.03,,
2646449,15:47:00,15:47:00,2000130,1,,,,0,,
2646449,15:48:00,15:48:00,2000179,2,,,,251.66,0,
2646449,15:49:00,15:49:00,2000439,3,,,,494.18,0,
2646449,15:51:00,15:51:00,2000437,4,,,,1086.9,0,
2646449,15:54:00,15:54:00,2000435,5,,,,1747.12,,
2646449,15:57:00,15:57:00,200041,6,,,,2325.88,0,
2646449,15:59:00,15:59:00,2000426,7,,,,2588,,
2646449,16:01:00,16:01:00,201154,8,,,,2993.2,0,
2646449,16:02:00,16:02:00,201028,9,,,,3342.34,0,
2646449,16:04:00,16:04:00,201144,10,,,,3779.52,0,
2646449,16:05:00,16:05:00,201145,11,,,,4023.84,0,
2646449,16:07:00,16:07:00,201146,12,,,,4403.67,0,
2646449,16:09:00,16:09:00,201147,13,,,,4837.58,,
2646449,16:11:00,16:11:00,201150,14,,,,5193.36,0,
2646449,16:11:00,16:11:00,201151,15,,,,5295.83,0,
2646449,16:12:00,16:12:00,201152,16,,,,5482.92,0,
2646449,16:13:00,16:13:00,201123,17,,,,5726.59,0,
2646449,16:14:00,16:14:00,201128,18,,,,5992.76,0,
2646449,16:16:00,16:16:00,201129,19,,,,6323.45,,
2646449,16:17:00,16:17:00,201130,20,,,,6422.27,0,
2646449,16:18:00,16:18:00,201136,21,,,,6761.15,0,
2646449,16:19:00,16:19:00,201153,22,,,,6960.37,0,
2646449,16:21:00,16:21:00,201112,23,,,,7266.69,,
2646449,16:22:00,16:22:00,201078,24,,,,7480.72,0,
2646449,16:24:00,16:24:00,201079,25,,,,7680.68,0,
2646449,16:25:00,16:25:00,201064,26,,,,7859.95,0,
2646449,16:27:00,16:27:00,201087,27,,,,8183.66,0,
2646449,16:29:00,16:29:00,201051,28,,,,8451.58,,
2646449,16:31:00,16:31:00,201053,29,,,,8664.38,0,
2646449,16:32:00,16:32:00,201056,30,,,,8853.09,0,
2646449,16:34:00,16:34:00,200072,31,,,,9128.47,0,
2646449,16:36:00,16:36:00,200074,32,,,,9335.77,0,
2646449,16:41:00,16:41:00,200054,33,,,,10074.03,,
2646455,21:43:00,21:43:00,2000130,1,,,,0,,
2646455,21:44:00,21:44:00,2000179,2,,,,251.66,0,
2646455,21:45:00,21:45:00,2000439,3,,,,494.18,0,
2646455,21:46:00,21:46:00,2000437,4,,,,1086.9,0,
2646455,21:48:00,21:48:00,2000435,5,,,,1747.12,,
2646455,21:51:00,21:51:00,200041,6,,,,2325.88,0,
2646455,21:53:00,21:53:00,2000426,7,,,,2588,,
2646455,21:54:00,21:54:00,201154,8,,,,2993.2,0,
2646455,21:56:00,21:56:00,201028,9,,,,3342.34,0,
2646455,21:57:00,21:57:00,201144,10,,,,3779.52,0,
2646455,21:58:00,21:58:00,201145,11,,,,4023.84,0,
2646455,21:59:00,21:59:00,201146,12,,,,4403.67,0,
2646455,22:01:00,22:01:00,201147,13,,,,4837.58,,
2646455,22:02:00,22:02:00,201150,14,,,,5193.36,0,
2646455,22:03:00,22:03:00,201151,15,,,,5295.83,0,
2646455,22:04:00,22:04:00,201152,16,,,,5482.92,0,
2646455,22:05:00,22:05:00,201123,17,,,,5726.59,0,
2646455,22:06:00,22:06:00,201128,18,,,,5992.76,0,
2646455,22:07:00,22:07:00,201129,19,,,,6323.45,,
2646455,22:07:00,22:07:00,201130,20,,,,6422.27,0,
2646455,22:08:00,22:08:00,201136,21,,,,6761.15,0,
2646455,22:09:00,22:09:00,201153,22,,,,6960.37,0,
2646455,22:10:00,22:10:00,201112,23,,,,7266.69,,
2646455,22:11:00,22:11:00,201078,24,,,,7480.72,0,
2646455,22:12:00,22:12:00,201079,25,,,,7680.68,0,
2646455,22:13:00,22:13:00,201064,26,,,,7859.95,0,
2646455,22:15:00,22:15:00,201087,27,,,,8183.66,0,
2646455,22:16:00,22:16:00,201051,28,,,,8451.58,,
2646455,22:17:00,22:17:00,201053,29,,,,8664.38,0,
2646455,22:19:00,22:19:00,201056,30,,,,8853.09,0,
2646455,22:21:00,22:21:00,200072,31,,,,9128.47,0,
2646455,22:22:00,22:22:00,200074,32,,,,9335.77,0,
2646455,22:27:00,22:27:00,200054,33,,,,10074.03,,
2646466,19:54:00,19:54:00,2000130,1,,,,0,,
2646466,19:55:00,19:55:00,2000179,2,,,,251.66,0,
2646466,19:56:00,19:56:00,2000439,3,,,,494.18,0,
2646466,19:58:00,19:58:00,2000437,4,,,,1086.9,0,
2646466,20:00:00,20:00:00,2000435,5,,,,1747.12,,
2646466,20:03:00,20:03:00,200041,6,,,,2325.88,0,
2646466,20:05:00,20:05:00,2000426,7,,,,2588,,
2646466,20:06:00,20:06:00,201154,8,,,,2993.2,0,
2646466,20:08:00,20:08:00,201028,9,,,,3342.34,0,
2646466,20:09:00,20:09:00,201144,10,,,,3779.52,0,
2646466,20:10:00,20:10:00,201145,11,,,,4023.84,0,
2646466,20:11:00,20:11:00,201146,12,,,,4403.67,0,
2646466,20:13:00,20:13:00,201147,13,,,,4837.58,,
2646466,20:14:00,20:14:00,201150,14,,,,5193.36,0,
2646466,20:15:00,20:15:00,201151,15,,,,5295.83,0,
2646466,20:16:00,20:16:00,201152,16,,,,5482.92,0,
2646466,20:17:00,20:17:00,201123,17,,,,5726.59,0,
2646466,20:18:00,20:18:00,201128,18,,,,5992.76,0,
2646466,20:19:00,20:19:00,201129,19,,,,6323.45,,
2646466,20:19:00,20:19:00,201130,20,,,,6422.27,0,
2646466,20:21:00,20:21:00,201136,21,,,,6761.15,0,
2646466,20:22:00,20:22:00,201153,22,,,,6960.37,0,
2646466,20:23:00,20:23:00,201112,23,,,,7266.69,,
2646466,20:24:00,20:24:00,201078,24,,,,7480.72,0,
2646466,20:25:00,20:25:00,201079,25,,,,7680.68,0,
2646466,20:27:00,20:27:00,201064,26,,,,7859.95,0,
2646466,20:28:00,20:28:00,201087,27,,,,8183.66,0,
2646466,20:30:00,20:30:00,201051,28,,,,8451.58,,
2646466,20:32:00,20:32:00,201053,29,,,,8664.38,0,
2646466,20:33:00,20:33:00,201056,30,,,,8853.09,0,
2646466,20:35:00,20:35:00,200072,31,,,,9128.47,0,
2646466,20:37:00,20:37:00,200074,32,,,,9335.77,0,
2646466,20:42:00,20:42:00,200054,33,,,,10074.03,,
2402976,08:19:00,08:19:00,200098,1,,,,0,,
2402976,08:22:00,08:22:00,2000439,2,,,,675.51,0,
2402976,08:24:00,08:24:00,2000437,3,,,,1268.23,0,
2402976,08:26:00,08:26:00,2000435,4,,,,1928.45,,
2402976,08:29:00,08:29:00,200041,5,,,,2507.21,0,
2402976,08:31:00,08:31:00,2000426,6,,,,2769.33,,
2402976,08:33:00,08:33:00,201154,7,,,,3174.53,0,
2402976,08:35:00,08:35:00,201028,8,,,,3523.67,0,
2402976,08:37:00,08:37:00,201144,9,,,,3960.85,0,
2402976,08:38:00,08:38:00,201145,10,,,,4205.17,0,
2402976,08:40:00,08:40:00,201146,11,,,,4585,0,
2402976,08:42:00,08:42:00,201147,12,,,,5018.91,,
2402976,08:44:00,08:44:00,201150,13,,,,5374.7,0,
2402976,08:44:00,08:44:00,201151,14,,,,5477.16,0,
2402976,08:45:00,08:45:00,201152,15,,,,5664.26,0,
2402976,08:47:00,08:47:00,201123,16,,,,5907.92,0,
2402976,08:48:00,08:48:00,201128,17,,,,6174.09,0,
2402976,08:50:00,08:50:00,201129,18,,,,6504.78,,
2402976,08:51:00,08:51:00,201130,19,,,,6603.6,0,
2402976,08:52:00,08:52:00,201136,20,,,,6942.49,0,
2402976,08:53:00,08:53:00,201153,21,,,,7141.7,0,
2402976,08:55:00,08:55:00,201112,22,,,,7448.02,,
2402976,08:56:00,08:56:00,201078,23,,,,7662.05,0,
2402976,08:58:00,08:58:00,201079,24,,,,7862.01,0,
2402976,08:59:00,08:59:00,201064,25,,,,8041.28,0,
2402976,09:01:00,09:01:00,201087,26,,,,8364.99,0,
2402976,09:03:00,09:03:00,201051,27,,,,8632.91,,
2402976,09:05:00,09:05:00,201053,28,,,,8845.71,0,
2402976,09:07:00,09:07:00,201056,29,,,,9034.42,0,
2402976,09:10:00,09:10:00,200072,30,,,,9309.81,0,
2402976,09:12:00,09:12:00,200074,31,,,,9517.1,0,
2402976,09:19:00,09:19:00,200054,32,,,,10255.36,,
2402979,08:34:00,08:34:00,200098,1,,,,0,,
2402979,08:37:00,08:37:00,2000439,2,,,,675.51,0,
2402979,08:39:00,08:39:00,2000437,3,,,,1268.23,0,
2402979,08:41:00,08:41:00,2000435,4,,,,1928.45,,
2402979,08:45:00,08:45:00,200041,5,,,,2507.21,0,
2402979,08:47:00,08:47:00,2000426,6,,,,2769.33,,
2402979,08:49:00,08:49:00,201154,7,,,,3174.53,0,
2402979,08:51:00,08:51:00,201028,8,,,,3523.67,0,
2402979,08:53:00,08:53:00,201144,9,,,,3960.85,0,
2402979,08:54:00,08:54:00,201145,10,,,,4205.17,0,
2402979,08:56:00,08:56:00,201146,11,,,,4585,0,
2402979,08:58:00,08:58:00,201147,12,,,,5018.91,,
2402979,09:00:00,09:00:00,201150,13,,,,5374.7,0,
2402979,09:00:00,09:00:00,201151,14,,,,5477.16,0,
2402979,09:01:00,09:01:00,201152,15,,,,5664.26,0,
2402979,09:03:00,09:03:00,201123,16,,,,5907.92,0,
2402979,09:04:00,09:04:00,201128,17,,,,6174.09,0,
2402979,09:06:00,09:06:00,201129,18,,,,6504.78,,
2402979,09:07:00,09:07:00,201130,19,,,,6603.6,0,
2402979,09:08:00,09:08:00,201136,20,,,,6942.49,0,
2402979,09:09:00,09:09:00,201153,21,,,,7141.7,0,
2402979,09:11:00,09:11:00,201112,22,,,,7448.02,,
2402979,09:12:00,09:12:00,201078,23,,,,7662.05,0,
2402979,09:14:00,09:14:00,201079,24,,,,7862.01,0,
2402979,09:15:00,09:15:00,201064,25,,,,8041.28,0,
2402979,09:17:00,09:17:00,201087,26,,,,8364.99,0,
2402979,09:19:00,09:19:00,201051,27,,,,8632.91,,
2402979,09:21:00,09:21:00,201053,28,,,,8845.71,0,
2402979,09:23:00,09:23:00,201056,29,,,,9034.42,0,
2402979,09:26:00,09:26:00,200072,30,,,,9309.81,0,
2402979,09:28:00,09:28:00,200074,31,,,,9517.1,0,
2402979,09:35:00,09:35:00,200054,32,,,,10255.36,,
2402987,16:47:00,16:47:00,200098,1,,,,0,,
2402987,16:50:00,16:50:00,2000439,2,,,,675.51,0,
2402987,16:52:00,16:52:00,2000437,3,,,,1268.23,0,
2402987,16:54:00,16:54:00,2000435,4,,,,1928.45,,
2402987,16:57:00,16:57:00,200041,5,,,,2507.21,0,
2402987,16:59:00,16:59:00,2000426,6,,,,2769.33,,
2402987,17:01:00,17:01:00,201154,7,,,,3174.53,0,
2402987,17:02:00,17:02:00,201028,8,,,,3523.67,0,
2402987,17:04:00,17:04:00,201144,9,,,,3960.85,0,
2402987,17:05:00,17:05:00,201145,10,,,,4205.17,0,
2402987,17:07:00,17:07:00,201146,11,,,,4585,0,
2402987,17:09:00,17:09:00,201147,12,,,,5018.91,,
2402987,17:11:00,17:11:00,201150,13,,,,5374.7,0,
2402987,17:11:00,17:11:00,201151,14,,,,5477.16,0,
2402987,17:12:00,17:12:00,201152,15,,,,5664.26,0,
2402987,17:13:00,17:13:00,201123,16,,,,5907.92,0,
2402987,17:14:00,17:14:00,201128,17,,,,6174.09,0,
2402987,17:16:00,17:16:00,201129,18,,,,6504.78,,
2402987,17:17:00,17:17:00,201130,19,,,,6603.6,0,
2402987,17:18:00,17:18:00,201136,20,,,,6942.49,0,
2402987,17:19:00,17:19:00,201153,21,,,,7141.7,0,
2402987,17:21:00,17:21:00,201112,22,,,,7448.02,,
2402987,17:22:00,17:22:00,201078,23,,,,7662.05,0,
2402987,17:24:00,17:24:00,201079,24,,,,7862.01,0,
2402987,17:25:00,17:25:00,201064,25,,,,8041.28,0,
2402987,17:27:00,17:27:00,201087,26,,,,8364.99,0,
2402987,17:29:00,17:29:00,201051,27,,,,8632.91,,
2402987,17:31:00,17:31:00,201053,28,,,,8845.71,0,
2402987,17:32:00,17:32:00,201056,29,,,,9034.42,0,
2402987,17:34:00,17:34:00,200072,30,,,,9309.81,0,
2402987,17:36:00,17:36:00,200074,31,,,,9517.1,0,
2402987,17:41:00,17:41:00,200054,32,,,,10255.36,,
2402993,14:17:00,14:17:00,200098,1,,,,0,,
2402993,14:20:00,14:20:00,2000439,2,,,,675.51,0,
2402993,14:22:00,14:22:00,2000437,3,,,,1268.23,0,
2402993,14:24:00,14:24:00,2000435,4,,,,1928.45,,
2402993,14:27:00,14:27:00,200041,5,,,,2507.21,0,
2402993,14:29:00,14:29:00,2000426,6,,,,2769.33,,
2402993,14:31:00,14:31:00,201154,7,,,,3174.53,0,
2402993,14:32:00,14:32:00,201028,8,,,,3523.67,0,
2402993,14:34:00,14:34:00,201144,9,,,,3960.85,0,
2402993,14:35:00,14:35:00,201145,10,,,,4205.17,0,
2402993,14:37:00,14:37:00,201146,11,,,,4585,0,
2402993,14:39:00,14:39:00,201147,12,,,,5018.91,,
2402993,14:41:00,14:41:00,201150,13,,,,5374.7,0,
2402993,14:41:00,14:41:00,201151,14,,,,5477.16,0,
2402993,14:42:00,14:42:00,201152,15,,,,5664.26,0,
2402993,14:43:00,14:43:00,201123,16,,,,5907.92,0,
2402993,14:44:00,14:44:00,201128,17,,,,6174.09,0,
2402993,14:46:00,14:46:00,201129,18,,,,6504.78,,
2402993,14:47:00,14:47:00,201130,19,,,,6603.6,0,
2402993,14:48:00,14:48:00,201136,20,,,,6942.49,0,
2402993,14:49:00,14:49:00,201153,21,,,,7141.7,0,
2402993,14:51:00,14:51:00,201112,22,,,,7448.02,,
2402993,14:52:00,14:52:00,201078,23,,,,7662.05,0,
2402993,14:54:00,14:54:00,201079,24,,,,7862.01,0,
2402993,14:55:00,14:55:00,201064,25,,,,8041.28,0,
2402993,14:57:00,14:57:00,201087,26,,,,8364.99,0,
2402993,14:59:00,14:59:00,201051,27,,,,8632.91,,
2402993,15:01:00,15:01:00,201053,28,,,,8845.71,0,
2402993,15:02:00,15:02:00,201056,29,,,,9034.42,0,
2402993,15:04:00,15:04:00,200072,30,,,,9309.81,0,
2402993,15:06:00,15:06:00,200074,31,,,,9517.1,0,
2402993,15:11:00,15:11:00,200054,32,,,,10255.36,,
2402994,07:31:00,07:31:00,200098,1,,,,0,,
2402994,07:34:00,07:34:00,2000439,2,,,,675.51,0,
2402994,07:36:00,07:36:00,2000437,3,,,,1268.23,0,
2402994,07:38:00,07:38:00,2000435,4,,,,1928.45,,
2402994,07:41:00,07:41:00,200041,5,,,,2507.21,0,
2402994,07:43:00,07:43:00,2000426,6,,,,2769.33,,
2402994,07:45:00,07:45:00,201154,7,,,,3174.53,0,
2402994,07:46:00,07:46:00,201028,8,,,,3523.67,0,
2402994,07:48:00,07:48:00,201144,9,,,,3960.85,0,
2402994,07:49:00,07:49:00,201145,10,,,,4205.17,0,
2402994,07:51:00,07:51:00,201146,11,,,,4585,0,
2402994,07:53:00,07:53:00,201147,12,,,,5018.91,,
2402994,07:55:00,07:55:00,201150,13,,,,5374.7,0,
2402994,07:55:00,07:55:00,201151,14,,,,5477.16,0,
2402994,07:56:00,07:56:00,201152,15,,,,5664.26,0,
2402994,07:57:00,07:57:00,201123,16,,,,5907.92,0,
2402994,07:58:00,07:58:00,201128,17,,,,6174.09,0,
2402994,08:00:00,08:00:00,201129,18,,,,6504.78,,
2402994,08:01:00,08:01:00,201130,19,,,,6603.6,0,
2402994,08:02:00,08:02:00,201136,20,,,,6942.49,0,
2402994,08:03:00,08:03:00,201153,21,,,,7141.7,0,
2402994,08:05:00,08:05:00,201112,22,,,,7448.02,,
2402994,08:06:00,08:06:00,201078,23,,,,7662.05,0,
2402994,08:08:00,08:08:00,201079,24,,,,7862.01,0,
2402994,08:09:00,08:09:00,201064,25,,,,8041.28,0,
2402994,08:11:00,08:11:00,201087,26,,,,8364.99,0,
2402994,08:13:00,08:13:00,201051,27,,,,8632.91,,
2402994,08:15:00,08:15:00,201053,28,,,,8845.71,0,
2402994,08:17:00,08:17:00,201056,29,,,,9034.42,0,
2402994,08:20:00,08:20:00,200072,30,,,,9309.81,0,
2402994,08:22:00,08:22:00,200074,31,,,,9517.1,0,
2402994,08:29:00,08:29:00,200054,32,,,,10255.36,,
2402995,09:47:00,09:47:00,200098,1,,,,0,,
2402995,09:49:00,09:49:00,2000439,2,,,,675.51,0,
2402995,09:51:00,09:51:00,2000437,3,,,,1268.23,0,
2402995,09:53:00,09:53:00,2000435,4,,,,1928.45,,
2402995,09:56:00,09:56:00,200041,5,,,,2507.21,0,
2402995,09:58:00,09:58:00,2000426,6,,,,2769.33,,
2402995,09:59:00,09:59:00,201154,7,,,,3174.53,0,
2402995,10:01:00,10:01:00,201028,8,,,,3523.67,0,
2402995,10:02:00,10:02:00,201144,9,,,,3960.85,0,
2402995,10:03:00,10:03:00,201145,10,,,,4205.17,0,
2402995,10:04:00,10:04:00,201146,11,,,,4585,0,
2402995,10:06:00,10:06:00,201147,12,,,,5018.91,,
2402995,10:08:00,10:08:00,201150,13,,,,5374.7,0,
2402995,10:08:00,10:08:00,201151,14,,,,5477.16,0,
2402995,10:09:00,10:09:00,201152,15,,,,5664.26,0,
2402995,10:10:00,10:10:00,201123,16,,,,5907.92,0,
2402995,10:11:00,10:11:00,201128,17,,,,6174.09,0,
2402995,10:13:00,10:13:00,201129,18,,,,6504.78,,
2402995,10:13:00,10:13:00,201130,19,,,,6603.6,0,
2402995,10:15:00,10:15:00,201136,20,,,,6942.49,0,
2402995,10:16:00,10:16:00,201153,21,,,,7141.7,0,
2402995,10:17:00,10:17:00,201112,22,,,,7448.02,,
2402995,10:18:00,10:18:00,201078,23,,,,7662.05,0,
2402995,10:20:00,10:20:00,201079,24,,,,7862.01,0,
2402995,10:21:00,10:21:00,201064,25,,,,8041.28,0,
2402995,10:23:00,10:23:00,201087,26,,,,8364.99,0,
2402995,10:25:00,10:25:00,201051,27,,,,8632.91,,
2402995,10:27:00,10:27:00,201053,28,,,,8845.71,0,
2402995,10:28:00,10:28:00,201056,29,,,,9034.42,0,
2402995,10:30:00,10:30:00,200072,30,,,,9309.81,0,
2402995,10:32:00,10:32:00,200074,31,,,,9517.1,0,
2402995,10:37:00,10:37:00,200054,32,,,,10255.36,,
2403002,18:12:00,18:12:00,200098,1,,,,0,,
2403002,18:15:00,18:15:00,2000439,2,,,,675.51,0,
2403002,18:17:00,18:17:00,2000437,3,,,,1268.23,0,
2403002,18:19:00,18:19:00,2000435,4,,,,1928.45,,
2403002,18:23:00,18:23:00,200041,5,,,,2507.21,0,
2403002,18:25:00,18:25:00,2000426,6,,,,2769.33,,
2403002,18:27:00,18:27:00,201154,7,,,,3174.53,0,
2403002,18:29:00,18:29:00,201028,8,,,,3523.67,0,
2403002,18:31:00,18:31:00,201144,9,,,,3960.85,0,
2403002,18:32:00,18:32:00,201145,10,,,,4205.17,0,
2403002,18:34:00,18:34:00,201146,11,,,,4585,0,
2403002,18:36:00,18:36:00,201147,12,,,,5018.91,,
2403002,18:38:00,18:38:00,201150,13,,,,5374.7,0,
2403002,18:38:00,18:38:00,201151,14,,,,5477.16,0,
2403002,18:39:00,18:39:00,201152,15,,,,5664.26,0,
2403002,18:40:00,18:40:00,201123,16,,,,5907.92,0,
2403002,18:41:00,18:41:00,201128,17,,,,6174.09,0,
2403002,18:43:00,18:43:00,201129,18,,,,6504.78,,
2403002,18:44:00,18:44:00,201130,19,,,,6603.6,0,
2403002,18:45:00,18:45:00,201136,20,,,,6942.49,0,
2403002,18:46:00,18:46:00,201153,21,,,,7141.7,0,
2403002,18:48:00,18:48:00,201112,22,,,,7448.02,,
2403002,18:49:00,18:49:00,201078,23,,,,7662.05,0,
2403002,18:51:00,18:51:00,201079,24,,,,7862.01,0,
2403002,18:52:00,18:52:00,201064,25,,,,8041.28,0,
2403002,18:54:00,18:54:00,201087,26,,,,8364.99,0,
2403002,18:56:00,18:56:00,201051,27,,,,8632.91,,
2403002,18:58:00,18:58:00,201053,28,,,,8845.71,0,
2403002,19:00:00,19:00:00,201056,29,,,,9034.42,0,
2403002,19:03:00,19:03:00,200072,30,,,,9309.81,0,
2403002,19:05:00,19:05:00,200074,31,,,,9517.1,0,
2403002,19:13:00,19:13:00,200054,32,,,,10255.36,,
2403004,06:18:00,06:18:00,200098,1,,,,0,,
2403004,06:20:00,06:20:00,2000439,2,,,,675.51,0,
2403004,06:21:00,06:21:00,2000437,3,,,,1268.23,0,
2403004,06:23:00,06:23:00,2000435,4,,,,1928.45,,
2403004,06:26:00,06:26:00,200041,5,,,,2507.21,0,
2403004,06:28:00,06:28:00,2000426,6,,,,2769.33,,
2403004,06:29:00,06:29:00,201154,7,,,,3174.53,0,
2403004,06:31:00,06:31:00,201028,8,,,,3523.67,0,
2403004,06:32:00,06:32:00,201144,9,,,,3960.85,0,
2403004,06:33:00,06:33:00,201145,10,,,,4205.17,0,
2403004,06:34:00,06:34:00,201146,11,,,,4585,0,
2403004,06:36:00,06:36:00,201147,12,,,,5018.91,,
2403004,06:37:00,06:37:00,201150,13,,,,5374.7,0,
2403004,06:38:00,06:38:00,201151,14,,,,5477.16,0,
2403004,06:39:00,06:39:00,201152,15,,,,5664.26,0,
2403004,06:40:00,06:40:00,201123,16,,,,5907.92,0,
2403004,06:41:00,06:41:00,201128,17,,,,6174.09,0,
2403004,06:42:00,06:42:00,201129,18,,,,6504.78,,
2403004,06:42:00,06:42:00,201130,19,,,,6603.6,0,
2403004,06:44:00,06:44:00,201136,20,,,,6942.49,0,
2403004,06:45:00,06:45:00,201153,21,,,,7141.7,0,
2403004,06:46:00,06:46:00,201112,22,,,,7448.02,,
2403004,06:47:00,06:47:00,201078,23,,,,7662.05,0,
2403004,06:48:00,06:48:00,201079,24,,,,7862.01,0,
2403004,06:50:00,06:50:00,201064,25,,,,8041.28,0,
2403004,06:51:00,06:51:00,201087,26,,,,8364.99,0,
2403004,06:53:00,06:53:00,201051,27,,,,8632.91,,
2403004,06:54:00,06:54:00,201053,28,,,,8845.71,0,
2403004,06:56:00,06:56:00,201056,29,,,,9034.42,0,
2403004,06:58:00,06:58:00,200072,30,,,,9309.81,0,
2403004,06:59:00,06:59:00,200074,31,,,,9517.1,0,
2403004,07:04:00,07:04:00,200054,32,,,,10255.36,,
2403005,21:43:00,21:43:00,200098,1,,,,0,,
2403005,21:45:00,21:45:00,2000439,2,,,,675.51,0,
2403005,21:46:00,21:46:00,2000437,3,,,,1268.23,0,
2403005,21:48:00,21:48:00,2000435,4,,,,1928.45,,
2403005,21:51:00,21:51:00,200041,5,,,,2507.21,0,
2403005,21:53:00,21:53:00,2000426,6,,,,2769.33,,
2403005,21:54:00,21:54:00,201154,7,,,,3174.53,0,
2403005,21:56:00,21:56:00,201028,8,,,,3523.67,0,
2403005,21:57:00,21:57:00,201144,9,,,,3960.85,0,
2403005,21:58:00,21:58:00,201145,10,,,,4205.17,0,
2403005,21:59:00,21:59:00,201146,11,,,,4585,0,
2403005,22:01:00,22:01:00,201147,12,,,,5018.91,,
2403005,22:02:00,22:02:00,201150,13,,,,5374.7,0,
2403005,22:03:00,22:03:00,201151,14,,,,5477.16,0,
2403005,22:04:00,22:04:00,201152,15,,,,5664.26,0,
2403005,22:05:00,22:05:00,201123,16,,,,5907.92,0,
2403005,22:06:00,22:06:00,201128,17,,,,6174.09,0,
2403005,22:07:00,22:07:00,201129,18,,,,6504.78,,
2403005,22:07:00,22:07:00,201130,19,,,,6603.6,0,
2403005,22:08:00,22:08:00,201136,20,,,,6942.49,0,
2403005,22:09:00,22:09:00,201153,21,,,,7141.7,0,
2403005,22:10:00,22:10:00,201112,22,,,,7448.02,,
2403005,22:11:00,22:11:00,201078,23,,,,7662.05,0,
2403005,22:12:00,22:12:00,201079,24,,,,7862.01,0,
2403005,22:13:00,22:13:00,201064,25,,,,8041.28,0,
2403005,22:15:00,22:15:00,201087,26,,,,8364.99,0,
2403005,22:16:00,22:16:00,201051,27,,,,8632.91,,
2403005,22:17:00,22:17:00,201053,28,,,,8845.71,0,
2403005,22:19:00,22:19:00,201056,29,,,,9034.42,0,
2403005,22:21:00,22:21:00,200072,30,,,,9309.81,0,
2403005,22:22:00,22:22:00,200074,31,,,,9517.1,0,
2403005,22:27:00,22:27:00,200054,32,,,,10255.36,,
2403015,15:47:00,15:47:00,200098,1,,,,0,,
2403015,15:50:00,15:50:00,2000439,2,,,,675.51,0,
2403015,15:52:00,15:52:00,2000437,3,,,,1268.23,0,
2403015,15:54:00,15:54:00,2000435,4,,,,1928.45,,
2403015,15:57:00,15:57:00,200041,5,,,,2507.21,0,
2403015,15:59:00,15:59:00,2000426,6,,,,2769.33,,
2403015,16:01:00,16:01:00,201154,7,,,,3174.53,0,
2403015,16:02:00,16:02:00,201028,8,,,,3523.67,0,
2403015,16:04:00,16:04:00,201144,9,,,,3960.85,0,
2403015,16:05:00,16:05:00,201145,10,,,,4205.17,0,
2403015,16:07:00,16:07:00,201146,11,,,,4585,0,
2403015,16:09:00,16:09:00,201147,12,,,,5018.91,,
2403015,16:11:00,16:11:00,201150,13,,,,5374.7,0,
2403015,16:11:00,16:11:00,201151,14,,,,5477.16,0,
2403015,16:12:00,16:12:00,201152,15,,,,5664.26,0,
2403015,16:13:00,16:13:00,201123,16,,,,5907.92,0,
2403015,16:14:00,16:14:00,201128,17,,,,6174.09,0,
2403015,16:16:00,16:16:00,201129,18,,,,6504.78,,
2403015,16:17:00,16:17:00,201130,19,,,,6603.6,0,
2403015,16:18:00,16:18:00,201136,20,,,,6942.49,0,
2403015,16:19:00,16:19:00,201153,21,,,,7141.7,0,
2403015,16:21:00,16:21:00,201112,22,,,,7448.02,,
2403015,16:22:00,16:22:00,201078,23,,,,7662.05,0,
2403015,16:24:00,16:24:00,201079,24,,,,7862.01,0,
2403015,16:25:00,16:25:00,201064,25,,,,8041.28,0,
2403015,16:27:00,16:27:00,201087,26,,,,8364.99,0,
2403015,16:29:00,16:29:00,201051,27,,,,8632.91,,
2403015,16:31:00,16:31:00,201053,28,,,,8845.71,0,
2403015,16:32:00,16:32:00,201056,29,,,,9034.42,0,
2403015,16:34:00,16:34:00,200072,30,,,,9309.81,0,
2403015,16:36:00,16:36:00,200074,31,,,,9517.1,0,
2403015,16:41:00,16:41:00,200054,32,,,,10255.36,,
2403020,06:18:00,06:18:00,200098,1,,,,0,,
2403020,06:20:00,06:20:00,2000439,2,,,,675.51,0,
2403020,06:21:00,06:21:00,2000437,3,,,,1268.23,0,
2403020,06:23:00,06:23:00,2000435,4,,,,1928.45,,
2403020,06:26:00,06:26:00,200041,5,,,,2507.21,0,
2403020,06:28:00,06:28:00,2000426,6,,,,2769.33,,
2403020,06:29:00,06:29:00,201154,7,,,,3174.53,0,
2403020,06:30:00,06:30:00,201028,8,,,,3523.67,0,
2403020,06:32:00,06:32:00,201144,9,,,,3960.85,0,
2403020,06:32:00,06:32:00,201145,10,,,,4205.17,0,
2403020,06:34:00,06:34:00,201146,11,,,,4585,0,
2403020,06:35:00,06:35:00,201147,12,,,,5018.91,,
2403020,06:36:00,06:36:00,201150,13,,,,5374.7,0,
2403020,06:37:00,06:37:00,201151,14,,,,5477.16,0,
2403020,06:38:00,06:38:00,201152,15,,,,5664.26,0,
2403020,06:39:00,06:39:00,201123,16,,,,5907.92,0,
2403020,06:40:00,06:40:00,201128,17,,,,6174.09,0,
2403020,06:41:00,06:41:00,201129,18,,,,6504.78,,
2403020,06:41:00,06:41:00,201130,19,,,,6603.6,0,
2403020,06:42:00,06:42:00,201136,20,,,,6942.49,0,
2403020,06:43:00,06:43:00,201153,21,,,,7141.7,0,
2403020,06:44:00,06:44:00,201112,22,,,,7448.02,,
2403020,06:45:00,06:45:00,201078,23,,,,7662.05,0,
2403020,06:46:00,06:46:00,201079,24,,,,7862.01,0,
2403020,06:48:00,06:48:00,201064,25,,,,8041.28,0,
2403020,06:49:00,06:49:00,201087,26,,,,8364.99,0,
2403020,06:51:00,06:51:00,201051,27,,,,8632.91,,
2403020,06:52:00,06:52:00,201053,28,,,,8845.71,0,
2403020,06:54:00,06:54:00,201056,29,,,,9034.42,0,
2403020,06:56:00,06:56:00,200072,30,,,,9309.81,0,
2403020,06:57:00,06:57:00,200074,31,,,,9517.1,0,
2403020,07:02:00,07:02:00,200054,32,,,,10255.36,,
2403022,18:32:00,18:32:00,200098,1,,,,0,,
2403022,18:34:00,18:34:00,2000439,2,,,,675.51,0,
2403022,18:36:00,18:36:00,2000437,3,,,,1268.23,0,
2403022,18:38:00,18:38:00,2000435,4,,,,1928.45,,
2403022,18:41:00,18:41:00,200041,5,,,,2507.21,0,
2403022,18:43:00,18:43:00,2000426,6,,,,2769.33,,
2403022,18:45:00,18:45:00,201154,7,,,,3174.53,0,
2403022,18:46:00,18:46:00,201028,8,,,,3523.67,0,
2403022,18:48:00,18:48:00,201144,9,,,,3960.85,0,
2403022,18:49:00,18:49:00,201145,10,,,,4205.17,0,
2403022,18:51:00,18:51:00,201146,11,,,,4585,0,
2403022,18:53:00,18:53:00,201147,12,,,,5018.91,,
2403022,18:55:00,18:55:00,201150,13,,,,5374.7,0,
2403022,18:55:00,18:55:00,201151,14,,,,5477.16,0,
2403022,18:56:00,18:56:00,201152,15,,,,5664.26,0,
2403022,18:57:00,18:57:00,201123,16,,,,5907.92,0,
2403022,18:58:00,18:58:00,201128,17,,,,6174.09,0,
2403022,19:00:00,19:00:00,201129,18,,,,6504.78,,
2403022,19:00:00,19:00:00,201130,19,,,,6603.6,0,
2403022,19:02:00,19:02:00,201136,20,,,,6942.49,0,
2403022,19:03:00,19:03:00,201153,21,,,,7141.7,0,
2403022,19:04:00,19:04:00,201112,22,,,,7448.02,,
2403022,19:05:00,19:05:00,201078,23,,,,7662.05,0,
2403022,19:07:00,19:07:00,201079,24,,,,7862.01,0,
2403022,19:08:00,19:08:00,201064,25,,,,8041.28,0,
2403022,19:10:00,19:10:00,201087,26,,,,8364.99,0,
2403022,19:12:00,19:12:00,201051,27,,,,8632.91,,
2403022,19:14:00,19:14:00,201053,28,,,,8845.71,0,
2403022,19:16:00,19:16:00,201056,29,,,,9034.42,0,
2403022,19:18:00,19:18:00,200072,30,,,,9309.81,0,
2403022,19:20:00,19:20:00,200074,31,,,,9517.1,0,
2403022,19:27:00,19:27:00,200054,32,,,,10255.36,,
2403026,14:47:00,14:47:00,200098,1,,,,0,,
2403026,14:50:00,14:50:00,2000439,2,,,,675.51,0,
2403026,14:52:00,14:52:00,2000437,3,,,,1268.23,0,
2403026,14:54:00,14:54:00,2000435,4,,,,1928.45,,
2403026,14:57:00,14:57:00,200041,5,,,,2507.21,0,
2403026,14:59:00,14:59:00,2000426,6,,,,2769.33,,
2403026,15:01:00,15:01:00,201154,7,,,,3174.53,0,
2403026,15:02:00,15:02:00,201028,8,,,,3523.67,0,
2403026,15:04:00,15:04:00,201144,9,,,,3960.85,0,
2403026,15:05:00,15:05:00,201145,10,,,,4205.17,0,
2403026,15:07:00,15:07:00,201146,11,,,,4585,0,
2403026,15:09:00,15:09:00,201147,12,,,,5018.91,,
2403026,15:11:00,15:11:00,201150,13,,,,5374.7,0,
2403026,15:11:00,15:11:00,201151,14,,,,5477.16,0,
2403026,15:12:00,15:12:00,201152,15,,,,5664.26,0,
2403026,15:13:00,15:13:00,201123,16,,,,5907.92,0,
2403026,15:14:00,15:14:00,201128,17,,,,6174.09,0,
2403026,15:16:00,15:16:00,201129,18,,,,6504.78,,
2403026,15:17:00,15:17:00,201130,19,,,,6603.6,0,
2403026,15:18:00,15:18:00,201136,20,,,,6942.49,0,
2403026,15:19:00,15:19:00,201153,21,,,,7141.7,0,
2403026,15:21:00,15:21:00,201112,22,,,,7448.02,,
2403026,15:22:00,15:22:00,201078,23,,,,7662.05,0,
2403026,15:24:00,15:24:00,201079,24,,,,7862.01,0,
2403026,15:25:00,15:25:00,201064,25,,,,8041.28,0,
2403026,15:27:00,15:27:00,201087,26,,,,8364.99,0,
2403026,15:29:00,15:29:00,201051,27,,,,8632.91,,
2403026,15:31:00,15:31:00,201053,28,,,,8845.71,0,
2403026,15:32:00,15:32:00,201056,29,,,,9034.42,0,
2403026,15:34:00,15:34:00,200072,30,,,,9309.81,0,
2403026,15:36:00,15:36:00,200074,31,,,,9517.1,0,
2403026,15:41:00,15:41:00,200054,32,,,,10255.36,,
2403047,13:47:00,13:47:00,200098,1,,,,0,,
2403047,13:50:00,13:50:00,2000439,2,,,,675.51,0,
2403047,13:52:00,13:52:00,2000437,3,,,,1268.23,0,
2403047,13:54:00,13:54:00,2000435,4,,,,1928.45,,
2403047,13:57:00,13:57:00,200041,5,,,,2507.21,0,
2403047,13:59:00,13:59:00,2000426,6,,,,2769.33,,
2403047,14:01:00,14:01:00,201154,7,,,,3174.53,0,
2403047,14:02:00,14:02:00,201028,8,,,,3523.67,0,
2403047,14:04:00,14:04:00,201144,9,,,,3960.85,0,
2403047,14:05:00,14:05:00,201145,10,,,,4205.17,0,
2403047,14:07:00,14:07:00,201146,11,,,,4585,0,
2403047,14:09:00,14:09:00,201147,12,,,,5018.91,,
2403047,14:11:00,14:11:00,201150,13,,,,5374.7,0,
2403047,14:11:00,14:11:00,201151,14,,,,5477.16,0,
2403047,14:12:00,14:12:00,201152,15,,,,5664.26,0,
2403047,14:13:00,14:13:00,201123,16,,,,5907.92,0,
2403047,14:14:00,14:14:00,201128,17,,,,6174.09,0,
2403047,14:16:00,14:16:00,201129,18,,,,6504.78,,
2403047,14:17:00,14:17:00,201130,19,,,,6603.6,0,
2403047,14:18:00,14:18:00,201136,20,,,,6942.49,0,
2403047,14:19:00,14:19:00,201153,21,,,,7141.7,0,
2403047,14:21:00,14:21:00,201112,22,,,,7448.02,,
2403047,14:22:00,14:22:00,201078,23,,,,7662.05,0,
2403047,14:24:00,14:24:00,201079,24,,,,7862.01,0,
2403047,14:25:00,14:25:00,201064,25,,,,8041.28,0,
2403047,14:27:00,14:27:00,201087,26,,,,8364.99,0,
2403047,14:29:00,14:29:00,201051,27,,,,8632.91,,
2403047,14:31:00,14:31:00,201053,28,,,,8845.71,0,
2403047,14:32:00,14:32:00,201056,29,,,,9034.42,0,
2403047,14:34:00,14:34:00,200072,30,,,,9309.81,0,
2403047,14:36:00,14:36:00,200074,31,,,,9517.1,0,
2403047,14:41:00,14:41:00,200054,32,,,,10255.36,,
2403049,07:18:00,07:18:00,200098,1,,,,0,,
2403049,07:20:00,07:20:00,2000439,2,,,,675.51,0,
2403049,07:21:00,07:21:00,2000437,3,,,,1268.23,0,
2403049,07:23:00,07:23:00,2000435,4,,,,1928.45,,
2403049,07:26:00,07:26:00,200041,5,,,,2507.21,0,
2403049,07:28:00,07:28:00,2000426,6,,,,2769.33,,
2403049,07:29:00,07:29:00,201154,7,,,,3174.53,0,
2403049,07:30:00,07:30:00,201028,8,,,,3523.67,0,
2403049,07:32:00,07:32:00,201144,9,,,,3960.85,0,
2403049,07:32:00,07:32:00,201145,10,,,,4205.17,0,
2403049,07:34:00,07:34:00,201146,11,,,,4585,0,
2403049,07:35:00,07:35:00,201147,12,,,,5018.91,,
2403049,07:36:00,07:36:00,201150,13,,,,5374.7,0,
2403049,07:37:00,07:37:00,201151,14,,,,5477.16,0,
2403049,07:38:00,07:38:00,201152,15,,,,5664.26,0,
2403049,07:39:00,07:39:00,201123,16,,,,5907.92,0,
2403049,07:40:00,07:40:00,201128,17,,,,6174.09,0,
2403049,07:41:00,07:41:00,201129,18,,,,6504.78,,
2403049,07:41:00,07:41:00,201130,19,,,,6603.6,0,
2403049,07:42:00,07:42:00,201136,20,,,,6942.49,0,
2403049,07:43:00,07:43:00,201153,21,,,,7141.7,0,
2403049,07:44:00,07:44:00,201112,22,,,,7448.02,,
2403049,07:45:00,07:45:00,201078,23,,,,7662.05,0,
2403049,07:46:00,07:46:00,201079,24,,,,7862.01,0,
2403049,07:48:00,07:48:00,201064,25,,,,8041.28,0,
2403049,07:49:00,07:49:00,201087,26,,,,8364.99,0,
2403049,07:51:00,07:51:00,201051,27,,,,8632.91,,
2403049,07:52:00,07:52:00,201053,28,,,,8845.71,0,
2403049,07:54:00,07:54:00,201056,29,,,,9034.42,0,
2403049,07:56:00,07:56:00,200072,30,,,,9309.81,0,
2403049,07:57:00,07:57:00,200074,31,,,,9517.1,0,
2403049,08:02:00,08:02:00,200054,32,,,,10255.36,,
2403052,08:03:00,08:03:00,200098,1,,,,0,,
2403052,08:06:00,08:06:00,2000439,2,,,,675.51,0,
2403052,08:08:00,08:08:00,2000437,3,,,,1268.23,0,
2403052,08:10:00,08:10:00,2000435,4,,,,1928.45,,
2403052,08:13:00,08:13:00,200041,5,,,,2507.21,0,
2403052,08:15:00,08:15:00,2000426,6,,,,2769.33,,
2403052,08:17:00,08:17:00,201154,7,,,,3174.53,0,
2403052,08:18:00,08:18:00,201028,8,,,,3523.67,0,
2403052,08:20:00,08:20:00,201144,9,,,,3960.85,0,
2403052,08:21:00,08:21:00,201145,10,,,,4205.17,0,
2403052,08:23:00,08:23:00,201146,11,,,,4585,0,
2403052,08:25:00,08:25:00,201147,12,,,,5018.91,,
2403052,08:27:00,08:27:00,201150,13,,,,5374.7,0,
2403052,08:27:00,08:27:00,201151,14,,,,5477.16,0,
2403052,08:28:00,08:28:00,201152,15,,,,5664.26,0,
2403052,08:30:00,08:30:00,201123,16,,,,5907.92,0,
2403052,08:31:00,08:31:00,201128,17,,,,6174.09,0,
2403052,08:33:00,08:33:00,201129,18,,,,6504.78,,
2403052,08:34:00,08:34:00,201130,19,,,,6603.6,0,
2403052,08:35:00,08:35:00,201136,20,,,,6942.49,0,
2403052,08:36:00,08:36:00,201153,21,,,,7141.7,0,
2403052,08:38:00,08:38:00,201112,22,,,,7448.02,,
2403052,08:39:00,08:39:00,201078,23,,,,7662.05,0,
2403052,08:41:00,08:41:00,201079,24,,,,7862.01,0,
2403052,08:42:00,08:42:00,201064,25,,,,8041.28,0,
2403052,08:44:00,08:44:00,201087,26,,,,8364.99,0,
2403052,08:46:00,08:46:00,201051,27,,,,8632.91,,
2403052,08:48:00,08:48:00,201053,28,,,,8845.71,0,
2403052,08:50:00,08:50:00,201056,29,,,,9034.42,0,
2403052,08:53:00,08:53:00,200072,30,,,,9309.81,0,
2403052,08:55:00,08:55:00,200074,31,,,,9517.1,0,
2403052,09:02:00,09:02:00,200054,32,,,,10255.36,,
2403055,24:14:00,24:14:00,200098,1,,,,0,,
2403055,24:16:00,24:16:00,2000439,2,,,,675.51,0,
2403055,24:17:00,24:17:00,2000437,3,,,,1268.23,0,
2403055,24:19:00,24:19:00,2000435,4,,,,1928.45,,
2403055,24:22:00,24:22:00,200041,5,,,,2507.21,0,
2403055,24:24:00,24:24:00,2000426,6,,,,2769.33,,
2403055,24:25:00,24:25:00,201154,7,,,,3174.53,0,
2403055,24:26:00,24:26:00,201028,8,,,,3523.67,0,
2403055,24:28:00,24:28:00,201144,9,,,,3960.85,0,
2403055,24:28:00,24:28:00,201145,10,,,,4205.17,0,
2403055,24:30:00,24:30:00,201146,11,,,,4585,0,
2403055,24:31:00,24:31:00,201147,12,,,,5018.91,,
2403055,24:32:00,24:32:00,201150,13,,,,5374.7,0,
2403055,24:33:00,24:33:00,201151,14,,,,5477.16,0,
2403055,24:34:00,24:34:00,201152,15,,,,5664.26,0,
2403055,24:35:00,24:35:00,201123,16,,,,5907.92,0,
2403055,24:36:00,24:36:00,201128,17,,,,6174.09,0,
2403055,24:37:00,24:37:00,201129,18,,,,6504.78,,
2403055,24:37:00,24:37:00,201130,19,,,,6603.6,0,
2403055,24:38:00,24:38:00,201136,20,,,,6942.49,0,
2403055,24:39:00,24:39:00,201153,21,,,,7141.7,0,
2403055,24:40:00,24:40:00,201112,22,,,,7448.02,,
2403055,24:41:00,24:41:00,201078,23,,,,7662.05,0,
2403055,24:42:00,24:42:00,201079,24,,,,7862.01,0,
2403055,24:43:00,24:43:00,201064,25,,,,8041.28,0,
2403055,24:45:00,24:45:00,201087,26,,,,8364.99,0,
2403055,24:46:00,24:46:00,201051,27,,,,8632.91,,
2403055,24:47:00,24:47:00,201053,28,,,,8845.71,0,
2403055,24:49:00,24:49:00,201056,29,,,,9034.42,0,
2403055,24:51:00,24:51:00,200072,30,,,,9309.81,0,
2403055,24:52:00,24:52:00,200074,31,,,,9517.1,0,
2403055,24:57:00,24:57:00,200054,32,,,,10255.36,,
2403059,19:12:00,19:12:00,200098,1,,,,0,,
2403059,19:14:00,19:14:00,2000439,2,,,,675.51,0,
2403059,19:16:00,19:16:00,2000437,3,,,,1268.23,0,
2403059,19:18:00,19:18:00,2000435,4,,,,1928.45,,
2403059,19:21:00,19:21:00,200041,5,,,,2507.21,0,
2403059,19:23:00,19:23:00,2000426,6,,,,2769.33,,
2403059,19:25:00,19:25:00,201154,7,,,,3174.53,0,
2403059,19:26:00,19:26:00,201028,8,,,,3523.67,0,
2403059,19:28:00,19:28:00,201144,9,,,,3960.85,0,
2403059,19:29:00,19:29:00,201145,10,,,,4205.17,0,
2403059,19:30:00,19:30:00,201146,11,,,,4585,0,
2403059,19:32:00,19:32:00,201147,12,,,,5018.91,,
2403059,19:34:00,19:34:00,201150,13,,,,5374.7,0,
2403059,19:34:00,19:34:00,201151,14,,,,5477.16,0,
2403059,19:35:00,19:35:00,201152,15,,,,5664.26,0,
2403059,19:36:00,19:36:00,201123,16,,,,5907.92,0,
2403059,19:37:00,19:37:00,201128,17,,,,6174.09,0,
2403059,19:39:00,19:39:00,201129,18,,,,6504.78,,
2403059,19:39:00,19:39:00,201130,19,,,,6603.6,0,
2403059,19:41:00,19:41:00,201136,20,,,,6942.49,0,
2403059,19:42:00,19:42:00,201153,21,,,,7141.7,0,
2403059,19:43:00,19:43:00,201112,22,,,,7448.02,,
2403059,19:44:00,19:44:00,201078,23,,,,7662.05,0,
2403059,19:45:00,19:45:00,201079,24,,,,7862.01,0,
2403059,19:47:00,19:47:00,201064,25,,,,8041.28,0,
2403059,19:48:00,19:48:00,201087,26,,,,8364.99,0,
2403059,19:50:00,19:50:00,201051,27,,,,8632.91,,
2403059,19:52:00,19:52:00,201053,28,,,,8845.71,0,
2403059,19:53:00,19:53:00,201056,29,,,,9034.42,0,
2403059,19:55:00,19:55:00,200072,30,,,,9309.81,0,
2403059,19:57:00,19:57:00,200074,31,,,,9517.1,0,
2403059,20:02:00,20:02:00,200054,32,,,,10255.36,,
2403063,10:47:00,10:47:00,200098,1,,,,0,,
2403063,10:50:00,10:50:00,2000439,2,,,,675.51,0,
2403063,10:52:00,10:52:00,2000437,3,,,,1268.23,0,
2403063,10:54:00,10:54:00,2000435,4,,,,1928.45,,
2403063,10:57:00,10:57:00,200041,5,,,,2507.21,0,
2403063,10:59:00,10:59:00,2000426,6,,,,2769.33,,
2403063,11:01:00,11:01:00,201154,7,,,,3174.53,0,
2403063,11:02:00,11:02:00,201028,8,,,,3523.67,0,
2403063,11:04:00,11:04:00,201144,9,,,,3960.85,0,
2403063,11:05:00,11:05:00,201145,10,,,,4205.17,0,
2403063,11:07:00,11:07:00,201146,11,,,,4585,0,
2403063,11:09:00,11:09:00,201147,12,,,,5018.91,,
2403063,11:11:00,11:11:00,201150,13,,,,5374.7,0,
2403063,11:11:00,11:11:00,201151,14,,,,5477.16,0,
2403063,11:12:00,11:12:00,201152,15,,,,5664.26,0,
2403063,11:13:00,11:13:00,201123,16,,,,5907.92,0,
2403063,11:14:00,11:14:00,201128,17,,,,6174.09,0,
2403063,11:16:00,11:16:00,201129,18,,,,6504.78,,
2403063,11:17:00,11:17:00,201130,19,,,,6603.6,0,
2403063,11:18:00,11:18:00,201136,20,,,,6942.49,0,
2403063,11:19:00,11:19:00,201153,21,,,,7141.7,0,
2403063,11:21:00,11:21:00,201112,22,,,,7448.02,,
2403063,11:22:00,11:22:00,201078,23,,,,7662.05,0,
2403063,11:24:00,11:24:00,201079,24,,,,7862.01,0,
2403063,11:25:00,11:25:00,201064,25,,,,8041.28,0,
2403063,11:27:00,11:27:00,201087,26,,,,8364.99,0,
2403063,11:29:00,11:29:00,201051,27,,,,8632.91,,
2403063,11:31:00,11:31:00,201053,28,,,,8845.71,0,
2403063,11:32:00,11:32:00,201056,29,,,,9034.42,0,
2403063,11:34:00,11:34:00,200072,30,,,,9309.81,0,
2403063,11:36:00,11:36:00,200074,31,,,,9517.1,0,
2403063,11:41:00,11:41:00,200054,32,,,,10255.36,,
2403070,18:17:00,18:17:00,200098,1,,,,0,,
2403070,18:20:00,18:20:00,2000439,2,,,,675.51,0,
2403070,18:22:00,18:22:00,2000437,3,,,,1268.23,0,
2403070,18:24:00,18:24:00,2000435,4,,,,1928.45,,
2403070,18:27:00,18:27:00,200041,5,,,,2507.21,0,
2403070,18:29:00,18:29:00,2000426,6,,,,2769.33,,
2403070,18:31:00,18:31:00,201154,7,,,,3174.53,0,
2403070,18:32:00,18:32:00,201028,8,,,,3523.67,0,
2403070,18:34:00,18:34:00,201144,9,,,,3960.85,0,
2403070,18:35:00,18:35:00,201145,10,,,,4205.17,0,
2403070,18:37:00,18:37:00,201146,11,,,,4585,0,
2403070,18:39:00,18:39:00,201147,12,,,,5018.91,,
2403070,18:41:00,18:41:00,201150,13,,,,5374.7,0,
2403070,18:41:00,18:41:00,201151,14,,,,5477.16,0,
2403070,18:42:00,18:42:00,201152,15,,,,5664.26,0,
2403070,18:43:00,18:43:00,201123,16,,,,5907.92,0,
2403070,18:44:00,18:44:00,201128,17,,,,6174.09,0,
2403070,18:46:00,18:46:00,201129,18,,,,6504.78,,
2403070,18:46:00,18:46:00,201130,19,,,,6603.6,0,
2403070,18:48:00,18:48:00,201136,20,,,,6942.49,0,
2403070,18:49:00,18:49:00,201153,21,,,,7141.7,0,
2403070,18:50:00,18:50:00,201112,22,,,,7448.02,,
2403070,18:51:00,18:51:00,201078,23,,,,7662.05,0,
2403070,18:53:00,18:53:00,201079,24,,,,7862.01,0,
2403070,18:54:00,18:54:00,201064,25,,,,8041.28,0,
2403070,18:56:00,18:56:00,201087,26,,,,8364.99,0,
2403070,18:58:00,18:58:00,201051,27,,,,8632.91,,
2403070,19:00:00,19:00:00,201053,28,,,,8845.71,0,
2403070,19:01:00,19:01:00,201056,29,,,,9034.42,0,
2403070,19:03:00,19:03:00,200072,30,,,,9309.81,0,
2403070,19:05:00,19:05:00,200074,31,,,,9517.1,0,
2403070,19:10:00,19:10:00,200054,32,,,,10255.36,,
2403081,18:47:00,18:47:00,200098,1,,,,0,,
2403081,18:49:00,18:49:00,2000439,2,,,,675.51,0,
2403081,18:51:00,18:51:00,2000437,3,,,,1268.23,0,
2403081,18:53:00,18:53:00,2000435,4,,,,1928.45,,
2403081,18:56:00,18:56:00,200041,5,,,,2507.21,0,
2403081,18:58:00,18:58:00,2000426,6,,,,2769.33,,
2403081,19:00:00,19:00:00,201154,7,,,,3174.53,0,
2403081,19:01:00,19:01:00,201028,8,,,,3523.67,0,
2403081,19:03:00,19:03:00,201144,9,,,,3960.85,0,
2403081,19:04:00,19:04:00,201145,10,,,,4205.17,0,
2403081,19:05:00,19:05:00,201146,11,,,,4585,0,
2403081,19:07:00,19:07:00,201147,12,,,,5018.91,,
2403081,19:09:00,19:09:00,201150,13,,,,5374.7,0,
2403081,19:09:00,19:09:00,201151,14,,,,5477.16,0,
2403081,19:10:00,19:10:00,201152,15,,,,5664.26,0,
2403081,19:11:00,19:11:00,201123,16,,,,5907.92,0,
2403081,19:12:00,19:12:00,201128,17,,,,6174.09,0,
2403081,19:14:00,19:14:00,201129,18,,,,6504.78,,
2403081,19:14:00,19:14:00,201130,19,,,,6603.6,0,
2403081,19:16:00,19:16:00,201136,20,,,,6942.49,0,
2403081,19:17:00,19:17:00,201153,21,,,,7141.7,0,
2403081,19:18:00,19:18:00,201112,22,,,,7448.02,,
2403081,19:19:00,19:19:00,201078,23,,,,7662.05,0,
2403081,19:21:00,19:21:00,201079,24,,,,7862.01,0,
2403081,19:22:00,19:22:00,201064,25,,,,8041.28,0,
2403081,19:24:00,19:24:00,201087,26,,,,8364.99,0,
2403081,19:26:00,19:26:00,201051,27,,,,8632.91,,
2403081,19:28:00,19:28:00,201053,28,,,,8845.71,0,
2403081,19:29:00,19:29:00,201056,29,,,,9034.42,0,
2403081,19:31:00,19:31:00,200072,30,,,,9309.81,0,
2403081,19:33:00,19:33:00,200074,31,,,,9517.1,0,
2403081,19:38:00,19:38:00,200054,32,,,,10255.36,,
2403082,08:48:00,08:48:00,200098,1,,,,0,,
2403082,08:50:00,08:50:00,2000439,2,,,,675.51,0,
2403082,08:51:00,08:51:00,2000437,3,,,,1268.23,0,
2403082,08:53:00,08:53:00,2000435,4,,,,1928.45,,
2403082,08:56:00,08:56:00,200041,5,,,,2507.21,0,
2403082,08:58:00,08:58:00,2000426,6,,,,2769.33,,
2403082,08:59:00,08:59:00,201154,7,,,,3174.53,0,
2403082,09:01:00,09:01:00,201028,8,,,,3523.67,0,
2403082,09:02:00,09:02:00,201144,9,,,,3960.85,0,
2403082,09:03:00,09:03:00,201145,10,,,,4205.17,0,
2403082,09:04:00,09:04:00,201146,11,,,,4585,0,
2403082,09:06:00,09:06:00,201147,12,,,,5018.91,,
2403082,09:07:00,09:07:00,201150,13,,,,5374.7,0,
2403082,09:08:00,09:08:00,201151,14,,,,5477.16,0,
2403082,09:09:00,09:09:00,201152,15,,,,5664.26,0,
2403082,09:10:00,09:10:00,201123,16,,,,5907.92,0,
2403082,09:11:00,09:11:00,201128,17,,,,6174.09,0,
2403082,09:12:00,09:12:00,201129,18,,,,6504.78,,
2403082,09:12:00,09:12:00,201130,19,,,,6603.6,0,
2403082,09:14:00,09:14:00,201136,20,,,,6942.49,0,
2403082,09:15:00,09:15:00,201153,21,,,,7141.7,0,
2403082,09:16:00,09:16:00,201112,22,,,,7448.02,,
2403082,09:17:00,09:17:00,201078,23,,,,7662.05,0,
2403082,09:19:00,09:19:00,201079,24,,,,7862.01,0,
2403082,09:20:00,09:20:00,201064,25,,,,8041.28,0,
2403082,09:22:00,09:22:00,201087,26,,,,8364.99,0,
2403082,09:24:00,09:24:00,201051,27,,,,8632.91,,
2403082,09:26:00,09:26:00,201053,28,,,,8845.71,0,
2403082,09:27:00,09:27:00,201056,29,,,,9034.42,0,
2403082,09:29:00,09:29:00,200072,30,,,,9309.81,0,
2403082,09:31:00,09:31:00,200074,31,,,,9517.1,0,
2403082,09:36:00,09:36:00,200054,32,,,,10255.36,,
2403084,17:17:00,17:17:00,200098,1,,,,0,,
2403084,17:20:00,17:20:00,2000439,2,,,,675.51,0,
2403084,17:22:00,17:22:00,2000437,3,,,,1268.23,0,
2403084,17:24:00,17:24:00,2000435,4,,,,1928.45,,
2403084,17:27:00,17:27:00,200041,5,,,,2507.21,0,
2403084,17:29:00,17:29:00,2000426,6,,,,2769.33,,
2403084,17:31:00,17:31:00,201154,7,,,,3174.53,0,
2403084,17:32:00,17:32:00,201028,8,,,,3523.67,0,
2403084,17:34:00,17:34:00,201144,9,,,,3960.85,0,
2403084,17:35:00,17:35:00,201145,10,,,,4205.17,0,
2403084,17:37:00,17:37:00,201146,11,,,,4585,0,
2403084,17:39:00,17:39:00,201147,12,,,,5018.91,,
2403084,17:41:00,17:41:00,201150,13,,,,5374.7,0,
2403084,17:41:00,17:41:00,201151,14,,,,5477.16,0,
2403084,17:42:00,17:42:00,201152,15,,,,5664.26,0,
2403084,17:43:00,17:43:00,201123,16,,,,5907.92,0,
2403084,17:44:00,17:44:00,201128,17,,,,6174.09,0,
2403084,17:46:00,17:46:00,201129,18,,,,6504.78,,
2403084,17:47:00,17:47:00,201130,19,,,,6603.6,0,
2403084,17:48:00,17:48:00,201136,20,,,,6942.49,0,
2403084,17:49:00,17:49:00,201153,21,,,,7141.7,0,
2403084,17:51:00,17:51:00,201112,22,,,,7448.02,,
2403084,17:52:00,17:52:00,201078,23,,,,7662.05,0,
2403084,17:54:00,17:54:00,201079,24,,,,7862.01,0,
2403084,17:55:00,17:55:00,201064,25,,,,8041.28,0,
2403084,17:57:00,17:57:00,201087,26,,,,8364.99,0,
2403084,17:59:00,17:59:00,201051,27,,,,8632.91,,
2403084,18:01:00,18:01:00,201053,28,,,,8845.71,0,
2403084,18:02:00,18:02:00,201056,29,,,,9034.42,0,
2403084,18:04:00,18:04:00,200072,30,,,,9309.81,0,
2403084,18:06:00,18:06:00,200074,31,,,,9517.1,0,
2403084,18:11:00,18:11:00,200054,32,,,,10255.36,,
2403085,06:48:00,06:48:00,200098,1,,,,0,,
2403085,06:50:00,06:50:00,2000439,2,,,,675.51,0,
2403085,06:51:00,06:51:00,2000437,3,,,,1268.23,0,
2403085,06:53:00,06:53:00,2000435,4,,,,1928.45,,
2403085,06:56:00,06:56:00,200041,5,,,,2507.21,0,
2403085,06:58:00,06:58:00,2000426,6,,,,2769.33,,
2403085,06:59:00,06:59:00,201154,7,,,,3174.53,0,
2403085,07:00:00,07:00:00,201028,8,,,,3523.67,0,
2403085,07:02:00,07:02:00,201144,9,,,,3960.85,0,
2403085,07:02:00,07:02:00,201145,10,,,,4205.17,0,
2403085,07:04:00,07:04:00,201146,11,,,,4585,0,
2403085,07:05:00,07:05:00,201147,12,,,,5018.91,,
2403085,07:06:00,07:06:00,201150,13,,,,5374.7,0,
2403085,07:07:00,07:07:00,201151,14,,,,5477.16,0,
2403085,07:08:00,07:08:00,201152,15,,,,5664.26,0,
2403085,07:09:00,07:09:00,201123,16,,,,5907.92,0,
2403085,07:10:00,07:10:00,201128,17,,,,6174.09,0,
2403085,07:11:00,07:11:00,201129,18,,,,6504.78,,
2403085,07:11:00,07:11:00,201130,19,,,,6603.6,0,
2403085,07:12:00,07:12:00,201136,20,,,,6942.49,0,
2403085,07:13:00,07:13:00,201153,21,,,,7141.7,0,
2403085,07:14:00,07:14:00,201112,22,,,,7448.02,,
2403085,07:15:00,07:15:00,201078,23,,,,7662.05,0,
2403085,07:16:00,07:16:00,201079,24,,,,7862.01,0,
2403085,07:18:00,07:18:00,201064,25,,,,8041.28,0,
2403085,07:19:00,07:19:00,201087,26,,,,8364.99,0,
2403085,07:21:00,07:21:00,201051,27,,,,8632.91,,
2403085,07:22:00,07:22:00,201053,28,,,,8845.71,0,
2403085,07:24:00,07:24:00,201056,29,,,,9034.42,0,
2403085,07:26:00,07:26:00,200072,30,,,,9309.81,0,
2403085,07:27:00,07:27:00,200074,31,,,,9517.1,0,
2403085,07:32:00,07:32:00,200054,32,,,,10255.36,,
2403088,06:33:00,06:33:00,200098,1,,,,0,,
2403088,06:35:00,06:35:00,2000439,2,,,,675.51,0,
2403088,06:36:00,06:36:00,2000437,3,,,,1268.23,0,
2403088,06:38:00,06:38:00,2000435,4,,,,1928.45,,
2403088,06:41:00,06:41:00,200041,5,,,,2507.21,0,
2403088,06:43:00,06:43:00,2000426,6,,,,2769.33,,
2403088,06:44:00,06:44:00,201154,7,,,,3174.53,0,
2403088,06:46:00,06:46:00,201028,8,,,,3523.67,0,
2403088,06:47:00,06:47:00,201144,9,,,,3960.85,0,
2403088,06:48:00,06:48:00,201145,10,,,,4205.17,0,
2403088,06:49:00,06:49:00,201146,11,,,,4585,0,
2403088,06:51:00,06:51:00,201147,12,,,,5018.91,,
2403088,06:52:00,06:52:00,201150,13,,,,5374.7,0,
2403088,06:53:00,06:53:00,201151,14,,,,5477.16,0,
2403088,06:54:00,06:54:00,201152,15,,,,5664.26,0,
2403088,06:55:00,06:55:00,201123,16,,,,5907.92,0,
2403088,06:56:00,06:56:00,201128,17,,,,6174.09,0,
2403088,06:57:00,06:57:00,201129,18,,,,6504.78,,
2403088,06:57:00,06:57:00,201130,19,,,,6603.6,0,
2403088,06:59:00,06:59:00,201136,20,,,,6942.49,0,
2403088,07:00:00,07:00:00,201153,21,,,,7141.7,0,
2403088,07:01:00,07:01:00,201112,22,,,,7448.02,,
2403088,07:02:00,07:02:00,201078,23,,,,7662.05,0,
2403088,07:03:00,07:03:00,201079,24,,,,7862.01,0,
2403088,07:05:00,07:05:00,201064,25,,,,8041.28,0,
2403088,07:06:00,07:06:00,201087,26,,,,8364.99,0,
2403088,07:08:00,07:08:00,201051,27,,,,8632.91,,
2403088,07:10:00,07:10:00,201053,28,,,,8845.71,0,
2403088,07:12:00,07:12:00,201056,29,,,,9034.42,0,
2403088,07:14:00,07:14:00,200072,30,,,,9309.81,0,
2403088,07:16:00,07:16:00,200074,31,,,,9517.1,0,
2403088,07:22:00,07:22:00,200054,32,,,,10255.36,,
2403090,23:14:00,23:14:00,200098,1,,,,0,,
2403090,23:16:00,23:16:00,2000439,2,,,,675.51,0,
2403090,23:17:00,23:17:00,2000437,3,,,,1268.23,0,
2403090,23:19:00,23:19:00,2000435,4,,,,1928.45,,
2403090,23:22:00,23:22:00,200041,5,,,,2507.21,0,
2403090,23:24:00,23:24:00,2000426,6,,,,2769.33,,
2403090,23:25:00,23:25:00,201154,7,,,,3174.53,0,
2403090,23:26:00,23:26:00,201028,8,,,,3523.67,0,
2403090,23:28:00,23:28:00,201144,9,,,,3960.85,0,
2403090,23:28:00,23:28:00,201145,10,,,,4205.17,0,
2403090,23:30:00,23:30:00,201146,11,,,,4585,0,
2403090,23:31:00,23:31:00,201147,12,,,,5018.91,,
2403090,23:32:00,23:32:00,201150,13,,,,5374.7,0,
2403090,23:33:00,23:33:00,201151,14,,,,5477.16,0,
2403090,23:34:00,23:34:00,201152,15,,,,5664.26,0,
2403090,23:35:00,23:35:00,201123,16,,,,5907.92,0,
2403090,23:36:00,23:36:00,201128,17,,,,6174.09,0,
2403090,23:37:00,23:37:00,201129,18,,,,6504.78,,
2403090,23:37:00,23:37:00,201130,19,,,,6603.6,0,
2403090,23:38:00,23:38:00,201136,20,,,,6942.49,0,
2403090,23:39:00,23:39:00,201153,21,,,,7141.7,0,
2403090,23:40:00,23:40:00,201112,22,,,,7448.02,,
2403090,23:41:00,23:41:00,201078,23,,,,7662.05,0,
2403090,23:42:00,23:42:00,201079,24,,,,7862.01,0,
2403090,23:43:00,23:43:00,201064,25,,,,8041.28,0,
2403090,23:45:00,23:45:00,201087,26,,,,8364.99,0,
2403090,23:46:00,23:46:00,201051,27,,,,8632.91,,
2403090,23:47:00,23:47:00,201053,28,,,,8845.71,0,
2403090,23:49:00,23:49:00,201056,29,,,,9034.42,0,
2403090,23:51:00,23:51:00,200072,30,,,,9309.81,0,
2403090,23:52:00,23:52:00,200074,31,,,,9517.1,0,
2403090,23:57:00,23:57:00,200054,32,,,,10255.36,,
2403093,19:44:00,19:44:00,200098,1,,,,0,,
2403093,19:46:00,19:46:00,2000439,2,,,,675.51,0,
2403093,19:48:00,19:48:00,2000437,3,,,,1268.23,0,
2403093,19:50:00,19:50:00,2000435,4,,,,1928.45,,
2403093,19:53:00,19:53:00,200041,5,,,,2507.21,0,
2403093,19:55:00,19:55:00,2000426,6,,,,2769.33,,
2403093,19:56:00,19:56:00,201154,7,,,,3174.53,0,
2403093,19:58:00,19:58:00,201028,8,,,,3523.67,0,
2403093,19:59:00,19:59:00,201144,9,,,,3960.85,0,
2403093,20:00:00,20:00:00,201145,10,,,,4205.17,0,
2403093,20:01:00,20:01:00,201146,11,,,,4585,0,
2403093,20:03:00,20:03:00,201147,12,,,,5018.91,,
2403093,20:04:00,20:04:00,201150,13,,,,5374.7,0,
2403093,20:05:00,20:05:00,201151,14,,,,5477.16,0,
2403093,20:06:00,20:06:00,201152,15,,,,5664.26,0,
2403093,20:07:00,20:07:00,201123,16,,,,5907.92,0,
2403093,20:08:00,20:08:00,201128,17,,,,6174.09,0,
2403093,20:09:00,20:09:00,201129,18,,,,6504.78,,
2403093,20:09:00,20:09:00,201130,19,,,,6603.6,0,
2403093,20:11:00,20:11:00,201136,20,,,,6942.49,0,
2403093,20:12:00,20:12:00,201153,21,,,,7141.7,0,
2403093,20:13:00,20:13:00,201112,22,,,,7448.02,,
2403093,20:14:00,20:14:00,201078,23,,,,7662.05,0,
2403093,20:15:00,20:15:00,201079,24,,,,7862.01,0,
2403093,20:17:00,20:17:00,201064,25,,,,8041.28,0,
2403093,20:18:00,20:18:00,201087,26,,,,8364.99,0,
2403093,20:20:00,20:20:00,201051,27,,,,8632.91,,
2403093,20:22:00,20:22:00,201053,28,,,,8845.71,0,
2403093,20:23:00,20:23:00,201056,29,,,,9034.42,0,
2403093,20:25:00,20:25:00,200072,30,,,,9309.81,0,
2403093,20:27:00,20:27:00,200074,31,,,,9517.1,0,
2403093,20:32:00,20:32:00,200054,32,,,,10255.36,,
2403094,16:07:00,16:07:00,200098,1,,,,0,,
2403094,16:10:00,16:10:00,2000439,2,,,,675.51,0,
2403094,16:12:00,16:12:00,2000437,3,,,,1268.23,0,
2403094,16:14:00,16:14:00,2000435,4,,,,1928.45,,
2403094,16:17:00,16:17:00,200041,5,,,,2507.21,0,
2403094,16:19:00,16:19:00,2000426,6,,,,2769.33,,
2403094,16:21:00,16:21:00,201154,7,,,,3174.53,0,
2403094,16:22:00,16:22:00,201028,8,,,,3523.67,0,
2403094,16:24:00,16:24:00,201144,9,,,,3960.85,0,
2403094,16:25:00,16:25:00,201145,10,,,,4205.17,0,
2403094,16:27:00,16:27:00,201146,11,,,,4585,0,
2403094,16:29:00,16:29:00,201147,12,,,,5018.91,,
2403094,16:31:00,16:31:00,201150,13,,,,5374.7,0,
2403094,16:31:00,16:31:00,201151,14,,,,5477.16,0,
2403094,16:32:00,16:32:00,201152,15,,,,5664.26,0,
2403094,16:33:00,16:33:00,201123,16,,,,5907.92,0,
2403094,16:34:00,16:34:00,201128,17,,,,6174.09,0,
2403094,16:36:00,16:36:00,201129,18,,,,6504.78,,
2403094,16:37:00,16:37:00,201130,19,,,,6603.6,0,
2403094,16:38:00,16:38:00,201136,20,,,,6942.49,0,
2403094,16:39:00,16:39:00,201153,21,,,,7141.7,0,
2403094,16:41:00,16:41:00,201112,22,,,,7448.02,,
2403094,16:42:00,16:42:00,201078,23,,,,7662.05,0,
2403094,16:44:00,16:44:00,201079,24,,,,7862.01,0,
2403094,16:45:00,16:45:00,201064,25,,,,8041.28,0,
2403094,16:47:00,16:47:00,201087,26,,,,8364.99,0,
2403094,16:49:00,16:49:00,201051,27,,,,8632.91,,
2403094,16:51:00,16:51:00,201053,28,,,,8845.71,0,
2403094,16:53:00,16:53:00,201056,29,,,,9034.42,0,
2403094,16:56:00,16:56:00,200072,30,,,,9309.81,0,
2403094,16:58:00,16:58:00,200074,31,,,,9517.1,0,
2403094,17:06:00,17:06:00,200054,32,,,,10255.36,,
2403095,07:18:00,07:18:00,200098,1,,,,0,,
2403095,07:20:00,07:20:00,2000439,2,,,,675.51,0,
2403095,07:21:00,07:21:00,2000437,3,,,,1268.23,0,
2403095,07:23:00,07:23:00,2000435,4,,,,1928.45,,
2403095,07:26:00,07:26:00,200041,5,,,,2507.21,0,
2403095,07:28:00,07:28:00,2000426,6,,,,2769.33,,
2403095,07:30:00,07:30:00,201154,7,,,,3174.53,0,
2403095,07:31:00,07:31:00,201028,8,,,,3523.67,0,
2403095,07:33:00,07:33:00,201144,9,,,,3960.85,0,
2403095,07:34:00,07:34:00,201145,10,,,,4205.17,0,
2403095,07:35:00,07:35:00,201146,11,,,,4585,0,
2403095,07:37:00,07:37:00,201147,12,,,,5018.91,,
2403095,07:39:00,07:39:00,201150,13,,,,5374.7,0,
2403095,07:39:00,07:39:00,201151,14,,,,5477.16,0,
2403095,07:40:00,07:40:00,201152,15,,,,5664.26,0,
2403095,07:41:00,07:41:00,201123,16,,,,5907.92,0,
2403095,07:42:00,07:42:00,201128,17,,,,6174.09,0,
2403095,07:44:00,07:44:00,201129,18,,,,6504.78,,
2403095,07:45:00,07:45:00,201130,19,,,,6603.6,0,
2403095,07:46:00,07:46:00,201136,20,,,,6942.49,0,
2403095,07:47:00,07:47:00,201153,21,,,,7141.7,0,
2403095,07:49:00,07:49:00,201112,22,,,,7448.02,,
2403095,07:50:00,07:50:00,201078,23,,,,7662.05,0,
2403095,07:52:00,07:52:00,201079,24,,,,7862.01,0,
2403095,07:53:00,07:53:00,201064,25,,,,8041.28,0,
2403095,07:55:00,07:55:00,201087,26,,,,8364.99,0,
2403095,07:57:00,07:57:00,201051,27,,,,8632.91,,
2403095,07:59:00,07:59:00,201053,28,,,,8845.71,0,
2403095,08:01:00,08:01:00,201056,29,,,,9034.42,0,
2403095,08:04:00,08:04:00,200072,30,,,,9309.81,0,
2403095,08:06:00,08:06:00,200074,31,,,,9517.1,0,
2403095,08:13:00,08:13:00,200054,32,,,,10255.36,,
2403099,06:48:00,06:48:00,200098,1,,,,0,,
2403099,06:50:00,06:50:00,2000439,2,,,,675.51,0,
2403099,06:51:00,06:51:00,2000437,3,,,,1268.23,0,
2403099,06:53:00,06:53:00,2000435,4,,,,1928.45,,
2403099,06:56:00,06:56:00,200041,5,,,,2507.21,0,
2403099,06:58:00,06:58:00,2000426,6,,,,2769.33,,
2403099,06:59:00,06:59:00,201154,7,,,,3174.53,0,
2403099,07:01:00,07:01:00,201028,8,,,,3523.67,0,
2403099,07:02:00,07:02:00,201144,9,,,,3960.85,0,
2403099,07:03:00,07:03:00,201145,10,,,,4205.17,0,
2403099,07:04:00,07:04:00,201146,11,,,,4585,0,
2403099,07:06:00,07:06:00,201147,12,,,,5018.91,,
2403099,07:08:00,07:08:00,201150,13,,,,5374.7,0,
2403099,07:08:00,07:08:00,201151,14,,,,5477.16,0,
2403099,07:09:00,07:09:00,201152,15,,,,5664.26,0,
2403099,07:10:00,07:10:00,201123,16,,,,5907.92,0,
2403099,07:11:00,07:11:00,201128,17,,,,6174.09,0,
2403099,07:13:00,07:13:00,201129,18,,,,6504.78,,
2403099,07:13:00,07:13:00,201130,19,,,,6603.6,0,
2403099,07:15:00,07:15:00,201136,20,,,,6942.49,0,
2403099,07:16:00,07:16:00,201153,21,,,,7141.7,0,
2403099,07:17:00,07:17:00,201112,22,,,,7448.02,,
2403099,07:18:00,07:18:00,201078,23,,,,7662.05,0,
2403099,07:19:00,07:19:00,201079,24,,,,7862.01,0,
2403099,07:21:00,07:21:00,201064,25,,,,8041.28,0,
2403099,07:22:00,07:22:00,201087,26,,,,8364.99,0,
2403099,07:24:00,07:24:00,201051,27,,,,8632.91,,
2403099,07:26:00,07:26:00,201053,28,,,,8845.71,0,
2403099,07:28:00,07:28:00,201056,29,,,,9034.42,0,
2403099,07:30:00,07:30:00,200072,30,,,,9309.81,0,
2403099,07:32:00,07:32:00,200074,31,,,,9517.1,0,
2403099,07:38:00,07:38:00,200054,32,,,,10255.36,,
2403113,15:17:00,15:17:00,200098,1,,,,0,,
2403113,15:20:00,15:20:00,2000439,2,,,,675.51,0,
2403113,15:22:00,15:22:00,2000437,3,,,,1268.23,0,
2403113,15:24:00,15:24:00,2000435,4,,,,1928.45,,
2403113,15:27:00,15:27:00,200041,5,,,,2507.21,0,
2403113,15:29:00,15:29:00,2000426,6,,,,2769.33,,
2403113,15:31:00,15:31:00,201154,7,,,,3174.53,0,
2403113,15:32:00,15:32:00,201028,8,,,,3523.67,0,
2403113,15:34:00,15:34:00,201144,9,,,,3960.85,0,
2403113,15:35:00,15:35:00,201145,10,,,,4205.17,0,
2403113,15:37:00,15:37:00,201146,11,,,,4585,0,
2403113,15:39:00,15:39:00,201147,12,,,,5018.91,,
2403113,15:41:00,15:41:00,201150,13,,,,5374.7,0,
2403113,15:41:00,15:41:00,201151,14,,,,5477.16,0,
2403113,15:42:00,15:42:00,201152,15,,,,5664.26,0,
2403113,15:43:00,15:43:00,201123,16,,,,5907.92,0,
2403113,15:44:00,15:44:00,201128,17,,,,6174.09,0,
2403113,15:46:00,15:46:00,201129,18,,,,6504.78,,
2403113,15:47:00,15:47:00,201130,19,,,,6603.6,0,
2403113,15:48:00,15:48:00,201136,20,,,,6942.49,0,
2403113,15:49:00,15:49:00,201153,21,,,,7141.7,0,
2403113,15:51:00,15:51:00,201112,22,,,,7448.02,,
2403113,15:52:00,15:52:00,201078,23,,,,7662.05,0,
2403113,15:54:00,15:54:00,201079,24,,,,7862.01,0,
2403113,15:55:00,15:55:00,201064,25,,,,8041.28,0,
2403113,15:57:00,15:57:00,201087,26,,,,8364.99,0,
2403113,15:59:00,15:59:00,201051,27,,,,8632.91,,
2403113,16:01:00,16:01:00,201053,28,,,,8845.71,0,
2403113,16:02:00,16:02:00,201056,29,,,,9034.42,0,
2403113,16:04:00,16:04:00,200072,30,,,,9309.81,0,
2403113,16:06:00,16:06:00,200074,31,,,,9517.1,0,
2403113,16:11:00,16:11:00,200054,32,,,,10255.36,,
2403114,13:17:00,13:17:00,200098,1,,,,0,,
2403114,13:20:00,13:20:00,2000439,2,,,,675.51,0,
2403114,13:22:00,13:22:00,2000437,3,,,,1268.23,0,
2403114,13:24:00,13:24:00,2000435,4,,,,1928.45,,
2403114,13:27:00,13:27:00,200041,5,,,,2507.21,0,
2403114,13:29:00,13:29:00,2000426,6,,,,2769.33,,
2403114,13:31:00,13:31:00,201154,7,,,,3174.53,0,
2403114,13:32:00,13:32:00,201028,8,,,,3523.67,0,
2403114,13:34:00,13:34:00,201144,9,,,,3960.85,0,
2403114,13:35:00,13:35:00,201145,10,,,,4205.17,0,
2403114,13:37:00,13:37:00,201146,11,,,,4585,0,
2403114,13:39:00,13:39:00,201147,12,,,,5018.91,,
2403114,13:41:00,13:41:00,201150,13,,,,5374.7,0,
2403114,13:41:00,13:41:00,201151,14,,,,5477.16,0,
2403114,13:42:00,13:42:00,201152,15,,,,5664.26,0,
2403114,13:43:00,13:43:00,201123,16,,,,5907.92,0,
2403114,13:44:00,13:44:00,201128,17,,,,6174.09,0,
2403114,13:46:00,13:46:00,201129,18,,,,6504.78,,
2403114,13:47:00,13:47:00,201130,19,,,,6603.6,0,
2403114,13:48:00,13:48:00,201136,20,,,,6942.49,0,
2403114,13:49:00,13:49:00,201153,21,,,,7141.7,0,
2403114,13:51:00,13:51:00,201112,22,,,,7448.02,,
2403114,13:52:00,13:52:00,201078,23,,,,7662.05,0,
2403114,13:54:00,13:54:00,201079,24,,,,7862.01,0,
2403114,13:55:00,13:55:00,201064,25,,,,8041.28,0,
2403114,13:57:00,13:57:00,201087,26,,,,8364.99,0,
2403114,13:59:00,13:59:00,201051,27,,,,8632.91,,
2403114,14:01:00,14:01:00,201053,28,,,,8845.71,0,
2403114,14:02:00,14:02:00,201056,29,,,,9034.42,0,
2403114,14:04:00,14:04:00,200072,30,,,,9309.81,0,
2403114,14:06:00,14:06:00,200074,31,,,,9517.1,0,
2403114,14:11:00,14:11:00,200054,32,,,,10255.36,,
2403119,09:26:00,09:26:00,200098,1,,,,0,,
2403119,09:29:00,09:29:00,2000439,2,,,,675.51,0,
2403119,09:31:00,09:31:00,2000437,3,,,,1268.23,0,
2403119,09:33:00,09:33:00,2000435,4,,,,1928.45,,
2403119,09:37:00,09:37:00,200041,5,,,,2507.21,0,
2403119,09:39:00,09:39:00,2000426,6,,,,2769.33,,
2403119,09:41:00,09:41:00,201154,7,,,,3174.53,0,
2403119,09:43:00,09:43:00,201028,8,,,,3523.67,0,
2403119,09:45:00,09:45:00,201144,9,,,,3960.85,0,
2403119,09:46:00,09:46:00,201145,10,,,,4205.17,0,
2403119,09:48:00,09:48:00,201146,11,,,,4585,0,
2403119,09:50:00,09:50:00,201147,12,,,,5018.91,,
2403119,09:52:00,09:52:00,201150,13,,,,5374.7,0,
2403119,09:52:00,09:52:00,201151,14,,,,5477.16,0,
2403119,09:53:00,09:53:00,201152,15,,,,5664.26,0,
2403119,09:55:00,09:55:00,201123,16,,,,5907.92,0,
2403119,09:56:00,09:56:00,201128,17,,,,6174.09,0,
2403119,09:58:00,09:58:00,201129,18,,,,6504.78,,
2403119,09:59:00,09:59:00,201130,19,,,,6603.6,0,
2403119,10:00:00,10:00:00,201136,20,,,,6942.49,0,
2403119,10:01:00,10:01:00,201153,21,,,,7141.7,0,
2403119,10:03:00,10:03:00,201112,22,,,,7448.02,,
2403119,10:04:00,10:04:00,201078,23,,,,7662.05,0,
2403119,10:06:00,10:06:00,201079,24,,,,7862.01,0,
2403119,10:07:00,10:07:00,201064,25,,,,8041.28,0,
2403119,10:09:00,10:09:00,201087,26,,,,8364.99,0,
2403119,10:11:00,10:11:00,201051,27,,,,8632.91,,
2403119,10:13:00,10:13:00,201053,28,,,,8845.71,0,
2403119,10:15:00,10:15:00,201056,29,,,,9034.42,0,
2403119,10:17:00,10:17:00,200072,30,,,,9309.81,0,
2403119,10:19:00,10:19:00,200074,31,,,,9517.1,0,
2403119,10:26:00,10:26:00,200054,32,,,,10255.36,,
2403123,16:47:00,16:47:00,200098,1,,,,0,,
2403123,16:50:00,16:50:00,2000439,2,,,,675.51,0,
2403123,16:52:00,16:52:00,2000437,3,,,,1268.23,0,
2403123,16:54:00,16:54:00,2000435,4,,,,1928.45,,
2403123,16:58:00,16:58:00,200041,5,,,,2507.21,0,
2403123,17:00:00,17:00:00,2000426,6,,,,2769.33,,
2403123,17:02:00,17:02:00,201154,7,,,,3174.53,0,
2403123,17:04:00,17:04:00,201028,8,,,,3523.67,0,
2403123,17:06:00,17:06:00,201144,9,,,,3960.85,0,
2403123,17:07:00,17:07:00,201145,10,,,,4205.17,0,
2403123,17:09:00,17:09:00,201146,11,,,,4585,0,
2403123,17:11:00,17:11:00,201147,12,,,,5018.91,,
2403123,17:13:00,17:13:00,201150,13,,,,5374.7,0,
2403123,17:13:00,17:13:00,201151,14,,,,5477.16,0,
2403123,17:14:00,17:14:00,201152,15,,,,5664.26,0,
2403123,17:16:00,17:16:00,201123,16,,,,5907.92,0,
2403123,17:17:00,17:17:00,201128,17,,,,6174.09,0,
2403123,17:19:00,17:19:00,201129,18,,,,6504.78,,
2403123,17:20:00,17:20:00,201130,19,,,,6603.6,0,
2403123,17:21:00,17:21:00,201136,20,,,,6942.49,0,
2403123,17:22:00,17:22:00,201153,21,,,,7141.7,0,
2403123,17:24:00,17:24:00,201112,22,,,,7448.02,,
2403123,17:25:00,17:25:00,201078,23,,,,7662.05,0,
2403123,17:27:00,17:27:00,201079,24,,,,7862.01,0,
2403123,17:28:00,17:28:00,201064,25,,,,8041.28,0,
2403123,17:30:00,17:30:00,201087,26,,,,8364.99,0,
2403123,17:32:00,17:32:00,201051,27,,,,8632.91,,
2403123,17:34:00,17:34:00,201053,28,,,,8845.71,0,
2403123,17:36:00,17:36:00,201056,29,,,,9034.42,0,
2403123,17:39:00,17:39:00,200072,30,,,,9309.81,0,
2403123,17:41:00,17:41:00,200074,31,,,,9517.1,0,
2403123,17:49:00,17:49:00,200054,32,,,,10255.36,,
2403125,17:52:00,17:52:00,200098,1,,,,0,,
2403125,17:55:00,17:55:00,2000439,2,,,,675.51,0,
2403125,17:57:00,17:57:00,2000437,3,,,,1268.23,0,
2403125,17:59:00,17:59:00,2000435,4,,,,1928.45,,
2403125,18:04:00,18:04:00,200041,5,,,,2507.21,0,
2403125,18:06:00,18:06:00,2000426,6,,,,2769.33,,
2403125,18:08:00,18:08:00,201154,7,,,,3174.53,0,
2403125,18:10:00,18:10:00,201028,8,,,,3523.67,0,
2403125,18:12:00,18:12:00,201144,9,,,,3960.85,0,
2403125,18:13:00,18:13:00,201145,10,,,,4205.17,0,
2403125,18:15:00,18:15:00,201146,11,,,,4585,0,
2403125,18:17:00,18:17:00,201147,12,,,,5018.91,,
2403125,18:19:00,18:19:00,201150,13,,,,5374.7,0,
2403125,18:19:00,18:19:00,201151,14,,,,5477.16,0,
2403125,18:20:00,18:20:00,201152,15,,,,5664.26,0,
2403125,18:22:00,18:22:00,201123,16,,,,5907.92,0,
2403125,18:23:00,18:23:00,201128,17,,,,6174.09,0,
2403125,18:25:00,18:25:00,201129,18,,,,6504.78,,
2403125,18:26:00,18:26:00,201130,19,,,,6603.6,0,
2403125,18:27:00,18:27:00,201136,20,,,,6942.49,0,
2403125,18:28:00,18:28:00,201153,21,,,,7141.7,0,
2403125,18:30:00,18:30:00,201112,22,,,,7448.02,,
2403125,18:31:00,18:31:00,201078,23,,,,7662.05,0,
2403125,18:33:00,18:33:00,201079,24,,,,7862.01,0,
2403125,18:34:00,18:34:00,201064,25,,,,8041.28,0,
2403125,18:36:00,18:36:00,201087,26,,,,8364.99,0,
2403125,18:38:00,18:38:00,201051,27,,,,8632.91,,
2403125,18:40:00,18:40:00,201053,28,,,,8845.71,0,
2403125,18:42:00,18:42:00,201056,29,,,,9034.42,0,
2403125,18:45:00,18:45:00,200072,30,,,,9309.81,0,
2403125,18:47:00,18:47:00,200074,31,,,,9517.1,0,
2403125,18:55:00,18:55:00,200054,32,,,,10255.36,,
2403132,09:17:00,09:17:00,200098,1,,,,0,,
2403132,09:19:00,09:19:00,2000439,2,,,,675.51,0,
2403132,09:21:00,09:21:00,2000437,3,,,,1268.23,0,
2403132,09:23:00,09:23:00,2000435,4,,,,1928.45,,
2403132,09:26:00,09:26:00,200041,5,,,,2507.21,0,
2403132,09:28:00,09:28:00,2000426,6,,,,2769.33,,
2403132,09:29:00,09:29:00,201154,7,,,,3174.53,0,
2403132,09:31:00,09:31:00,201028,8,,,,3523.67,0,
2403132,09:32:00,09:32:00,201144,9,,,,3960.85,0,
2403132,09:33:00,09:33:00,201145,10,,,,4205.17,0,
2403132,09:34:00,09:34:00,201146,11,,,,4585,0,
2403132,09:36:00,09:36:00,201147,12,,,,5018.91,,
2403132,09:37:00,09:37:00,201150,13,,,,5374.7,0,
2403132,09:38:00,09:38:00,201151,14,,,,5477.16,0,
2403132,09:39:00,09:39:00,201152,15,,,,5664.26,0,
2403132,09:40:00,09:40:00,201123,16,,,,5907.92,0,
2403132,09:41:00,09:41:00,201128,17,,,,6174.09,0,
2403132,09:42:00,09:42:00,201129,18,,,,6504.78,,
2403132,09:42:00,09:42:00,201130,19,,,,6603.6,0,
2403132,09:44:00,09:44:00,201136,20,,,,6942.49,0,
2403132,09:45:00,09:45:00,201153,21,,,,7141.7,0,
2403132,09:46:00,09:46:00,201112,22,,,,7448.02,,
2403132,09:47:00,09:47:00,201078,23,,,,7662.05,0,
2403132,09:49:00,09:49:00,201079,24,,,,7862.01,0,
2403132,09:50:00,09:50:00,201064,25,,,,8041.28,0,
2403132,09:52:00,09:52:00,201087,26,,,,8364.99,0,
2403132,09:54:00,09:54:00,201051,27,,,,8632.91,,
2403132,09:56:00,09:56:00,201053,28,,,,8845.71,0,
2403132,09:57:00,09:57:00,201056,29,,,,9034.42,0,
2403132,09:59:00,09:59:00,200072,30,,,,9309.81,0,
2403132,10:01:00,10:01:00,200074,31,,,,9517.1,0,
2403132,10:06:00,10:06:00,200054,32,,,,10255.36,,
2403142,15:07:00,15:07:00,200098,1,,,,0,,
2403142,15:10:00,15:10:00,2000439,2,,,,675.51,0,
2403142,15:12:00,15:12:00,2000437,3,,,,1268.23,0,
2403142,15:14:00,15:14:00,2000435,4,,,,1928.45,,
2403142,15:17:00,15:17:00,200041,5,,,,2507.21,0,
2403142,15:19:00,15:19:00,2000426,6,,,,2769.33,,
2403142,15:21:00,15:21:00,201154,7,,,,3174.53,0,
2403142,15:22:00,15:22:00,201028,8,,,,3523.67,0,
2403142,15:24:00,15:24:00,201144,9,,,,3960.85,0,
2403142,15:25:00,15:25:00,201145,10,,,,4205.17,0,
2403142,15:27:00,15:27:00,201146,11,,,,4585,0,
2403142,15:29:00,15:29:00,201147,12,,,,5018.91,,
2403142,15:31:00,15:31:00,201150,13,,,,5374.7,0,
2403142,15:31:00,15:31:00,201151,14,,,,5477.16,0,
2403142,15:32:00,15:32:00,201152,15,,,,5664.26,0,
2403142,15:33:00,15:33:00,201123,16,,,,5907.92,0,
2403142,15:34:00,15:34:00,201128,17,,,,6174.09,0,
2403142,15:36:00,15:36:00,201129,18,,,,6504.78,,
2403142,15:37:00,15:37:00,201130,19,,,,6603.6,0,
2403142,15:38:00,15:38:00,201136,20,,,,6942.49,0,
2403142,15:39:00,15:39:00,201153,21,,,,7141.7,0,
2403142,15:41:00,15:41:00,201112,22,,,,7448.02,,
2403142,15:42:00,15:42:00,201078,23,,,,7662.05,0,
2403142,15:44:00,15:44:00,201079,24,,,,7862.01,0,
2403142,15:45:00,15:45:00,201064,25,,,,8041.28,0,
2403142,15:47:00,15:47:00,201087,26,,,,8364.99,0,
2403142,15:49:00,15:49:00,201051,27,,,,8632.91,,
2403142,15:51:00,15:51:00,201053,28,,,,8845.71,0,
2403142,15:53:00,15:53:00,201056,29,,,,9034.42,0,
2403142,15:56:00,15:56:00,200072,30,,,,9309.81,0,
2403142,15:58:00,15:58:00,200074,31,,,,9517.1,0,
2403142,16:06:00,16:06:00,200054,32,,,,10255.36,,
2403145,15:47:00,15:47:00,200098,1,,,,0,,
2403145,15:50:00,15:50:00,2000439,2,,,,675.51,0,
2403145,15:52:00,15:52:00,2000437,3,,,,1268.23,0,
2403145,15:54:00,15:54:00,2000435,4,,,,1928.45,,
2403145,15:57:00,15:57:00,200041,5,,,,2507.21,0,
2403145,15:59:00,15:59:00,2000426,6,,,,2769.33,,
2403145,16:01:00,16:01:00,201154,7,,,,3174.53,0,
2403145,16:02:00,16:02:00,201028,8,,,,3523.67,0,
2403145,16:04:00,16:04:00,201144,9,,,,3960.85,0,
2403145,16:05:00,16:05:00,201145,10,,,,4205.17,0,
2403145,16:07:00,16:07:00,201146,11,,,,4585,0,
2403145,16:09:00,16:09:00,201147,12,,,,5018.91,,
2403145,16:11:00,16:11:00,201150,13,,,,5374.7,0,
2403145,16:11:00,16:11:00,201151,14,,,,5477.16,0,
2403145,16:12:00,16:12:00,201152,15,,,,5664.26,0,
2403145,16:13:00,16:13:00,201123,16,,,,5907.92,0,
2403145,16:14:00,16:14:00,201128,17,,,,6174.09,0,
2403145,16:16:00,16:16:00,201129,18,,,,6504.78,,
2403145,16:17:00,16:17:00,201130,19,,,,6603.6,0,
2403145,16:18:00,16:18:00,201136,20,,,,6942.49,0,
2403145,16:19:00,16:19:00,201153,21,,,,7141.7,0,
2403145,16:21:00,16:21:00,201112,22,,,,7448.02,,
2403145,16:22:00,16:22:00,201078,23,,,,7662.05,0,
2403145,16:24:00,16:24:00,201079,24,,,,7862.01,0,
2403145,16:25:00,16:25:00,201064,25,,,,8041.28,0,
2403145,16:27:00,16:27:00,201087,26,,,,8364.99,0,
2403145,16:29:00,16:29:00,201051,27,,,,8632.91,,
2403145,16:31:00,16:31:00,201053,28,,,,8845.71,0,
2403145,16:33:00,16:33:00,201056,29,,,,9034.42,0,
2403145,16:36:00,16:36:00,200072,30,,,,9309.81,0,
2403145,16:38:00,16:38:00,200074,31,,,,9517.1,0,
2403145,16:46:00,16:46:00,200054,32,,,,10255.36,,
2403146,09:47:00,09:47:00,200098,1,,,,0,,
2403146,09:50:00,09:50:00,2000439,2,,,,675.51,0,
2403146,09:52:00,09:52:00,2000437,3,,,,1268.23,0,
2403146,09:54:00,09:54:00,2000435,4,,,,1928.45,,
2403146,09:58:00,09:58:00,200041,5,,,,2507.21,0,
2403146,10:00:00,10:00:00,2000426,6,,,,2769.33,,
2403146,10:02:00,10:02:00,201154,7,,,,3174.53,0,
2403146,10:03:00,10:03:00,201028,8,,,,3523.67,0,
2403146,10:05:00,10:05:00,201144,9,,,,3960.85,0,
2403146,10:06:00,10:06:00,201145,10,,,,4205.17,0,
2403146,10:08:00,10:08:00,201146,11,,,,4585,0,
2403146,10:10:00,10:10:00,201147,12,,,,5018.91,,
2403146,10:12:00,10:12:00,201150,13,,,,5374.7,0,
2403146,10:12:00,10:12:00,201151,14,,,,5477.16,0,
2403146,10:13:00,10:13:00,201152,15,,,,5664.26,0,
2403146,10:14:00,10:14:00,201123,16,,,,5907.92,0,
2403146,10:15:00,10:15:00,201128,17,,,,6174.09,0,
2403146,10:17:00,10:17:00,201129,18,,,,6504.78,,
2403146,10:18:00,10:18:00,201130,19,,,,6603.6,0,
2403146,10:19:00,10:19:00,201136,20,,,,6942.49,0,
2403146,10:20:00,10:20:00,201153,21,,,,7141.7,0,
2403146,10:22:00,10:22:00,201112,22,,,,7448.02,,
2403146,10:23:00,10:23:00,201078,23,,,,7662.05,0,
2403146,10:25:00,10:25:00,201079,24,,,,7862.01,0,
2403146,10:26:00,10:26:00,201064,25,,,,8041.28,0,
2403146,10:28:00,10:28:00,201087,26,,,,8364.99,0,
2403146,10:30:00,10:30:00,201051,27,,,,8632.91,,
2403146,10:32:00,10:32:00,201053,28,,,,8845.71,0,
2403146,10:34:00,10:34:00,201056,29,,,,9034.42,0,
2403146,10:36:00,10:36:00,200072,30,,,,9309.81,0,
2403146,10:38:00,10:38:00,200074,31,,,,9517.1,0,
2403146,10:44:00,10:44:00,200054,32,,,,10255.36,,
2403147,20:15:00,20:15:00,200098,1,,,,0,,
2403147,20:17:00,20:17:00,2000439,2,,,,675.51,0,
2403147,20:18:00,20:18:00,2000437,3,,,,1268.23,0,
2403147,20:20:00,20:20:00,2000435,4,,,,1928.45,,
2403147,20:23:00,20:23:00,200041,5,,,,2507.21,0,
2403147,20:25:00,20:25:00,2000426,6,,,,2769.33,,
2403147,20:26:00,20:26:00,201154,7,,,,3174.53,0,
2403147,20:28:00,20:28:00,201028,8,,,,3523.67,0,
2403147,20:29:00,20:29:00,201144,9,,,,3960.85,0,
2403147,20:30:00,20:30:00,201145,10,,,,4205.17,0,
2403147,20:31:00,20:31:00,201146,11,,,,4585,0,
2403147,20:33:00,20:33:00,201147,12,,,,5018.91,,
2403147,20:34:00,20:34:00,201150,13,,,,5374.7,0,
2403147,20:35:00,20:35:00,201151,14,,,,5477.16,0,
2403147,20:36:00,20:36:00,201152,15,,,,5664.26,0,
2403147,20:37:00,20:37:00,201123,16,,,,5907.92,0,
2403147,20:38:00,20:38:00,201128,17,,,,6174.09,0,
2403147,20:39:00,20:39:00,201129,18,,,,6504.78,,
2403147,20:39:00,20:39:00,201130,19,,,,6603.6,0,
2403147,20:41:00,20:41:00,201136,20,,,,6942.49,0,
2403147,20:42:00,20:42:00,201153,21,,,,7141.7,0,
2403147,20:43:00,20:43:00,201112,22,,,,7448.02,,
2403147,20:44:00,20:44:00,201078,23,,,,7662.05,0,
2403147,20:45:00,20:45:00,201079,24,,,,7862.01,0,
2403147,20:47:00,20:47:00,201064,25,,,,8041.28,0,
2403147,20:48:00,20:48:00,201087,26,,,,8364.99,0,
2403147,20:50:00,20:50:00,201051,27,,,,8632.91,,
2403147,20:52:00,20:52:00,201053,28,,,,8845.71,0,
2403147,20:53:00,20:53:00,201056,29,,,,9034.42,0,
2403147,20:55:00,20:55:00,200072,30,,,,9309.81,0,
2403147,20:57:00,20:57:00,200074,31,,,,9517.1,0,
2403147,21:02:00,21:02:00,200054,32,,,,10255.36,,
2403148,16:17:00,16:17:00,200098,1,,,,0,,
2403148,16:20:00,16:20:00,2000439,2,,,,675.51,0,
2403148,16:22:00,16:22:00,2000437,3,,,,1268.23,0,
2403148,16:24:00,16:24:00,2000435,4,,,,1928.45,,
2403148,16:27:00,16:27:00,200041,5,,,,2507.21,0,
2403148,16:29:00,16:29:00,2000426,6,,,,2769.33,,
2403148,16:31:00,16:31:00,201154,7,,,,3174.53,0,
2403148,16:32:00,16:32:00,201028,8,,,,3523.67,0,
2403148,16:34:00,16:34:00,201144,9,,,,3960.85,0,
2403148,16:35:00,16:35:00,201145,10,,,,4205.17,0,
2403148,16:37:00,16:37:00,201146,11,,,,4585,0,
2403148,16:39:00,16:39:00,201147,12,,,,5018.91,,
2403148,16:41:00,16:41:00,201150,13,,,,5374.7,0,
2403148,16:41:00,16:41:00,201151,14,,,,5477.16,0,
2403148,16:42:00,16:42:00,201152,15,,,,5664.26,0,
2403148,16:43:00,16:43:00,201123,16,,,,5907.92,0,
2403148,16:44:00,16:44:00,201128,17,,,,6174.09,0,
2403148,16:46:00,16:46:00,201129,18,,,,6504.78,,
2403148,16:47:00,16:47:00,201130,19,,,,6603.6,0,
2403148,16:48:00,16:48:00,201136,20,,,,6942.49,0,
2403148,16:49:00,16:49:00,201153,21,,,,7141.7,0,
2403148,16:51:00,16:51:00,201112,22,,,,7448.02,,
2403148,16:52:00,16:52:00,201078,23,,,,7662.05,0,
2403148,16:54:00,16:54:00,201079,24,,,,7862.01,0,
2403148,16:55:00,16:55:00,201064,25,,,,8041.28,0,
2403148,16:57:00,16:57:00,201087,26,,,,8364.99,0,
2403148,16:59:00,16:59:00,201051,27,,,,8632.91,,
2403148,17:01:00,17:01:00,201053,28,,,,8845.71,0,
2403148,17:02:00,17:02:00,201056,29,,,,9034.42,0,
2403148,17:04:00,17:04:00,200072,30,,,,9309.81,0,
2403148,17:06:00,17:06:00,200074,31,,,,9517.1,0,
2403148,17:11:00,17:11:00,200054,32,,,,10255.36,,
2403149,22:14:00,22:14:00,200098,1,,,,0,,
2403149,22:16:00,22:16:00,2000439,2,,,,675.51,0,
2403149,22:17:00,22:17:00,2000437,3,,,,1268.23,0,
2403149,22:19:00,22:19:00,2000435,4,,,,1928.45,,
2403149,22:22:00,22:22:00,200041,5,,,,2507.21,0,
2403149,22:24:00,22:24:00,2000426,6,,,,2769.33,,
2403149,22:25:00,22:25:00,201154,7,,,,3174.53,0,
2403149,22:26:00,22:26:00,201028,8,,,,3523.67,0,
2403149,22:28:00,22:28:00,201144,9,,,,3960.85,0,
2403149,22:28:00,22:28:00,201145,10,,,,4205.17,0,
2403149,22:30:00,22:30:00,201146,11,,,,4585,0,
2403149,22:31:00,22:31:00,201147,12,,,,5018.91,,
2403149,22:32:00,22:32:00,201150,13,,,,5374.7,0,
2403149,22:33:00,22:33:00,201151,14,,,,5477.16,0,
2403149,22:34:00,22:34:00,201152,15,,,,5664.26,0,
2403149,22:35:00,22:35:00,201123,16,,,,5907.92,0,
2403149,22:36:00,22:36:00,201128,17,,,,6174.09,0,
2403149,22:37:00,22:37:00,201129,18,,,,6504.78,,
2403149,22:37:00,22:37:00,201130,19,,,,6603.6,0,
2403149,22:38:00,22:38:00,201136,20,,,,6942.49,0,
2403149,22:39:00,22:39:00,201153,21,,,,7141.7,0,
2403149,22:40:00,22:40:00,201112,22,,,,7448.02,,
2403149,22:41:00,22:41:00,201078,23,,,,7662.05,0,
2403149,22:42:00,22:42:00,201079,24,,,,7862.01,0,
2403149,22:43:00,22:43:00,201064,25,,,,8041.28,0,
2403149,22:45:00,22:45:00,201087,26,,,,8364.99,0,
2403149,22:46:00,22:46:00,201051,27,,,,8632.91,,
2403149,22:47:00,22:47:00,201053,28,,,,8845.71,0,
2403149,22:49:00,22:49:00,201056,29,,,,9034.42,0,
2403149,22:51:00,22:51:00,200072,30,,,,9309.81,0,
2403149,22:52:00,22:52:00,200074,31,,,,9517.1,0,
2403149,22:57:00,22:57:00,200054,32,,,,10255.36,,
2403152,17:02:00,17:02:00,200098,1,,,,0,,
2403152,17:05:00,17:05:00,2000439,2,,,,675.51,0,
2403152,17:07:00,17:07:00,2000437,3,,,,1268.23,0,
2403152,17:09:00,17:09:00,2000435,4,,,,1928.45,,
2403152,17:14:00,17:14:00,200041,5,,,,2507.21,0,
2403152,17:16:00,17:16:00,2000426,6,,,,2769.33,,
2403152,17:18:00,17:18:00,201154,7,,,,3174.53,0,
2403152,17:20:00,17:20:00,201028,8,,,,3523.67,0,
2403152,17:22:00,17:22:00,201144,9,,,,3960.85,0,
2403152,17:23:00,17:23:00,201145,10,,,,4205.17,0,
2403152,17:25:00,17:25:00,201146,11,,,,4585,0,
2403152,17:27:00,17:27:00,201147,12,,,,5018.91,,
2403152,17:29:00,17:29:00,201150,13,,,,5374.7,0,
2403152,17:29:00,17:29:00,201151,14,,,,5477.16,0,
2403152,17:30:00,17:30:00,201152,15,,,,5664.26,0,
2403152,17:32:00,17:32:00,201123,16,,,,5907.92,0,
2403152,17:33:00,17:33:00,201128,17,,,,6174.09,0,
2403152,17:35:00,17:35:00,201129,18,,,,6504.78,,
2403152,17:36:00,17:36:00,201130,19,,,,6603.6,0,
2403152,17:37:00,17:37:00,201136,20,,,,6942.49,0,
2403152,17:38:00,17:38:00,201153,21,,,,7141.7,0,
2403152,17:40:00,17:40:00,201112,22,,,,7448.02,,
2403152,17:41:00,17:41:00,201078,23,,,,7662.05,0,
2403152,17:43:00,17:43:00,201079,24,,,,7862.01,0,
2403152,17:44:00,17:44:00,201064,25,,,,8041.28,0,
2403152,17:46:00,17:46:00,201087,26,,,,8364.99,0,
2403152,17:48:00,17:48:00,201051,27,,,,8632.91,,
2403152,17:50:00,17:50:00,201053,28,,,,8845.71,0,
2403152,17:52:00,17:52:00,201056,29,,,,9034.42,0,
2403152,17:55:00,17:55:00,200072,30,,,,9309.81,0,
2403152,17:57:00,17:57:00,200074,31,,,,9517.1,0,
2403152,18:05:00,18:05:00,200054,32,,,,10255.36,,
2403153,21:13:00,21:13:00,200098,1,,,,0,,
2403153,21:15:00,21:15:00,2000439,2,,,,675.51,0,
2403153,21:16:00,21:16:00,2000437,3,,,,1268.23,0,
2403153,21:18:00,21:18:00,2000435,4,,,,1928.45,,
2403153,21:21:00,21:21:00,200041,5,,,,2507.21,0,
2403153,21:23:00,21:23:00,2000426,6,,,,2769.33,,
2403153,21:24:00,21:24:00,201154,7,,,,3174.53,0,
2403153,21:26:00,21:26:00,201028,8,,,,3523.67,0,
2403153,21:27:00,21:27:00,201144,9,,,,3960.85,0,
2403153,21:28:00,21:28:00,201145,10,,,,4205.17,0,
2403153,21:29:00,21:29:00,201146,11,,,,4585,0,
2403153,21:31:00,21:31:00,201147,12,,,,5018.91,,
2403153,21:32:00,21:32:00,201150,13,,,,5374.7,0,
2403153,21:33:00,21:33:00,201151,14,,,,5477.16,0,
2403153,21:34:00,21:34:00,201152,15,,,,5664.26,0,
2403153,21:35:00,21:35:00,201123,16,,,,5907.92,0,
2403153,21:36:00,21:36:00,201128,17,,,,6174.09,0,
2403153,21:37:00,21:37:00,201129,18,,,,6504.78,,
2403153,21:37:00,21:37:00,201130,19,,,,6603.6,0,
2403153,21:38:00,21:38:00,201136,20,,,,6942.49,0,
2403153,21:39:00,21:39:00,201153,21,,,,7141.7,0,
2403153,21:40:00,21:40:00,201112,22,,,,7448.02,,
2403153,21:41:00,21:41:00,201078,23,,,,7662.05,0,
2403153,21:42:00,21:42:00,201079,24,,,,7862.01,0,
2403153,21:44:00,21:44:00,201064,25,,,,8041.28,0,
2403153,21:45:00,21:45:00,201087,26,,,,8364.99,0,
2403153,21:47:00,21:47:00,201051,27,,,,8632.91,,
2403153,21:48:00,21:48:00,201053,28,,,,8845.71,0,
2403153,21:50:00,21:50:00,201056,29,,,,9034.42,0,
2403153,21:52:00,21:52:00,200072,30,,,,9309.81,0,
2403153,21:53:00,21:53:00,200074,31,,,,9517.1,0,
2403153,21:58:00,21:58:00,200054,32,,,,10255.36,,
2403155,05:58:00,05:58:00,200098,1,,,,0,,
2403155,06:00:00,06:00:00,2000439,2,,,,675.51,0,
2403155,06:01:00,06:01:00,2000437,3,,,,1268.23,0,
2403155,06:03:00,06:03:00,2000435,4,,,,1928.45,,
2403155,06:06:00,06:06:00,200041,5,,,,2507.21,0,
2403155,06:08:00,06:08:00,2000426,6,,,,2769.33,,
2403155,06:09:00,06:09:00,201154,7,,,,3174.53,0,
2403155,06:11:00,06:11:00,201028,8,,,,3523.67,0,
2403155,06:12:00,06:12:00,201144,9,,,,3960.85,0,
2403155,06:13:00,06:13:00,201145,10,,,,4205.17,0,
2403155,06:14:00,06:14:00,201146,11,,,,4585,0,
2403155,06:16:00,06:16:00,201147,12,,,,5018.91,,
2403155,06:17:00,06:17:00,201150,13,,,,5374.7,0,
2403155,06:18:00,06:18:00,201151,14,,,,5477.16,0,
2403155,06:19:00,06:19:00,201152,15,,,,5664.26,0,
2403155,06:20:00,06:20:00,201123,16,,,,5907.92,0,
2403155,06:21:00,06:21:00,201128,17,,,,6174.09,0,
2403155,06:22:00,06:22:00,201129,18,,,,6504.78,,
2403155,06:22:00,06:22:00,201130,19,,,,6603.6,0,
2403155,06:23:00,06:23:00,201136,20,,,,6942.49,0,
2403155,06:24:00,06:24:00,201153,21,,,,7141.7,0,
2403155,06:25:00,06:25:00,201112,22,,,,7448.02,,
2403155,06:26:00,06:26:00,201078,23,,,,7662.05,0,
2403155,06:27:00,06:27:00,201079,24,,,,7862.01,0,
2403155,06:28:00,06:28:00,201064,25,,,,8041.28,0,
2403155,06:30:00,06:30:00,201087,26,,,,8364.99,0,
2403155,06:31:00,06:31:00,201051,27,,,,8632.91,,
2403155,06:32:00,06:32:00,201053,28,,,,8845.71,0,
2403155,06:34:00,06:34:00,201056,29,,,,9034.42,0,
2403155,06:36:00,06:36:00,200072,30,,,,9309.81,0,
2403155,06:37:00,06:37:00,200074,31,,,,9517.1,0,
2403155,06:42:00,06:42:00,200054,32,,,,10255.36,,
2403157,07:03:00,07:03:00,200098,1,,,,0,,
2403157,07:05:00,07:05:00,2000439,2,,,,675.51,0,
2403157,07:06:00,07:06:00,2000437,3,,,,1268.23,0,
2403157,07:08:00,07:08:00,2000435,4,,,,1928.45,,
2403157,07:11:00,07:11:00,200041,5,,,,2507.21,0,
2403157,07:13:00,07:13:00,2000426,6,,,,2769.33,,
2403157,07:15:00,07:15:00,201154,7,,,,3174.53,0,
2403157,07:16:00,07:16:00,201028,8,,,,3523.67,0,
2403157,07:18:00,07:18:00,201144,9,,,,3960.85,0,
2403157,07:19:00,07:19:00,201145,10,,,,4205.17,0,
2403157,07:20:00,07:20:00,201146,11,,,,4585,0,
2403157,07:22:00,07:22:00,201147,12,,,,5018.91,,
2403157,07:24:00,07:24:00,201150,13,,,,5374.7,0,
2403157,07:24:00,07:24:00,201151,14,,,,5477.16,0,
2403157,07:25:00,07:25:00,201152,15,,,,5664.26,0,
2403157,07:26:00,07:26:00,201123,16,,,,5907.92,0,
2403157,07:27:00,07:27:00,201128,17,,,,6174.09,0,
2403157,07:29:00,07:29:00,201129,18,,,,6504.78,,
2403157,07:29:00,07:29:00,201130,19,,,,6603.6,0,
2403157,07:31:00,07:31:00,201136,20,,,,6942.49,0,
2403157,07:32:00,07:32:00,201153,21,,,,7141.7,0,
2403157,07:33:00,07:33:00,201112,22,,,,7448.02,,
2403157,07:34:00,07:34:00,201078,23,,,,7662.05,0,
2403157,07:36:00,07:36:00,201079,24,,,,7862.01,0,
2403157,07:37:00,07:37:00,201064,25,,,,8041.28,0,
2403157,07:39:00,07:39:00,201087,26,,,,8364.99,0,
2403157,07:41:00,07:41:00,201051,27,,,,8632.91,,
2403157,07:43:00,07:43:00,201053,28,,,,8845.71,0,
2403157,07:45:00,07:45:00,201056,29,,,,9034.42,0,
2403157,07:47:00,07:47:00,200072,30,,,,9309.81,0,
2403157,07:49:00,07:49:00,200074,31,,,,9517.1,0,
2403157,07:55:00,07:55:00,200054,32,,,,10255.36,,
2403164,10:17:00,10:17:00,200098,1,,,,0,,
2403164,10:19:00,10:19:00,2000439,2,,,,675.51,0,
2403164,10:21:00,10:21:00,2000437,3,,,,1268.23,0,
2403164,10:23:00,10:23:00,2000435,4,,,,1928.45,,
2403164,10:26:00,10:26:00,200041,5,,,,2507.21,0,
2403164,10:28:00,10:28:00,2000426,6,,,,2769.33,,
2403164,10:30:00,10:30:00,201154,7,,,,3174.53,0,
2403164,10:31:00,10:31:00,201028,8,,,,3523.67,0,
2403164,10:33:00,10:33:00,201144,9,,,,3960.85,0,
2403164,10:34:00,10:34:00,201145,10,,,,4205.17,0,
2403164,10:35:00,10:35:00,201146,11,,,,4585,0,
2403164,10:37:00,10:37:00,201147,12,,,,5018.91,,
2403164,10:39:00,10:39:00,201150,13,,,,5374.7,0,
2403164,10:39:00,10:39:00,201151,14,,,,5477.16,0,
2403164,10:40:00,10:40:00,201152,15,,,,5664.26,0,
2403164,10:41:00,10:41:00,201123,16,,,,5907.92,0,
2403164,10:42:00,10:42:00,201128,17,,,,6174.09,0,
2403164,10:44:00,10:44:00,201129,18,,,,6504.78,,
2403164,10:45:00,10:45:00,201130,19,,,,6603.6,0,
2403164,10:46:00,10:46:00,201136,20,,,,6942.49,0,
2403164,10:47:00,10:47:00,201153,21,,,,7141.7,0,
2403164,10:49:00,10:49:00,201112,22,,,,7448.02,,
2403164,10:50:00,10:50:00,201078,23,,,,7662.05,0,
2403164,10:52:00,10:52:00,201079,24,,,,7862.01,0,
2403164,10:53:00,10:53:00,201064,25,,,,8041.28,0,
2403164,10:55:00,10:55:00,201087,26,,,,8364.99,0,
2403164,10:57:00,10:57:00,201051,27,,,,8632.91,,
2403164,10:59:00,10:59:00,201053,28,,,,8845.71,0,
2403164,11:00:00,11:00:00,201056,29,,,,9034.42,0,
2403164,11:02:00,11:02:00,200072,30,,,,9309.81,0,
2403164,11:04:00,11:04:00,200074,31,,,,9517.1,0,
2403164,11:09:00,11:09:00,200054,32,,,,10255.36,,
2403173,18:52:00,18:52:00,200098,1,,,,0,,
2403173,18:54:00,18:54:00,2000439,2,,,,675.51,0,
2403173,18:56:00,18:56:00,2000437,3,,,,1268.23,0,
2403173,18:58:00,18:58:00,2000435,4,,,,1928.45,,
2403173,19:01:00,19:01:00,200041,5,,,,2507.21,0,
2403173,19:03:00,19:03:00,2000426,6,,,,2769.33,,
2403173,19:05:00,19:05:00,201154,7,,,,3174.53,0,
2403173,19:06:00,19:06:00,201028,8,,,,3523.67,0,
2403173,19:08:00,19:08:00,201144,9,,,,3960.85,0,
2403173,19:09:00,19:09:00,201145,10,,,,4205.17,0,
2403173,19:10:00,19:10:00,201146,11,,,,4585,0,
2403173,19:12:00,19:12:00,201147,12,,,,5018.91,,
2403173,19:14:00,19:14:00,201150,13,,,,5374.7,0,
2403173,19:14:00,19:14:00,201151,14,,,,5477.16,0,
2403173,19:15:00,19:15:00,201152,15,,,,5664.26,0,
2403173,19:16:00,19:16:00,201123,16,,,,5907.92,0,
2403173,19:17:00,19:17:00,201128,17,,,,6174.09,0,
2403173,19:19:00,19:19:00,201129,18,,,,6504.78,,
2403173,19:19:00,19:19:00,201130,19,,,,6603.6,0,
2403173,19:21:00,19:21:00,201136,20,,,,6942.49,0,
2403173,19:22:00,19:22:00,201153,21,,,,7141.7,0,
2403173,19:23:00,19:23:00,201112,22,,,,7448.02,,
2403173,19:24:00,19:24:00,201078,23,,,,7662.05,0,
2403173,19:26:00,19:26:00,201079,24,,,,7862.01,0,
2403173,19:27:00,19:27:00,201064,25,,,,8041.28,0,
2403173,19:29:00,19:29:00,201087,26,,,,8364.99,0,
2403173,19:31:00,19:31:00,201051,27,,,,8632.91,,
2403173,19:33:00,19:33:00,201053,28,,,,8845.71,0,
2403173,19:34:00,19:34:00,201056,29,,,,9034.42,0,
2403173,19:36:00,19:36:00,200072,30,,,,9309.81,0,
2403173,19:38:00,19:38:00,200074,31,,,,9517.1,0,
2403173,19:43:00,19:43:00,200054,32,,,,10255.36,,
2403176,17:32:00,17:32:00,200098,1,,,,0,,
2403176,17:35:00,17:35:00,2000439,2,,,,675.51,0,
2403176,17:37:00,17:37:00,2000437,3,,,,1268.23,0,
2403176,17:39:00,17:39:00,2000435,4,,,,1928.45,,
2403176,17:44:00,17:44:00,200041,5,,,,2507.21,0,
2403176,17:46:00,17:46:00,2000426,6,,,,2769.33,,
2403176,17:48:00,17:48:00,201154,7,,,,3174.53,0,
2403176,17:50:00,17:50:00,201028,8,,,,3523.67,0,
2403176,17:52:00,17:52:00,201144,9,,,,3960.85,0,
2403176,17:54:00,17:54:00,201145,10,,,,4205.17,0,
2403176,17:56:00,17:56:00,201146,11,,,,4585,0,
2403176,17:58:00,17:58:00,201147,12,,,,5018.91,,
2403176,18:00:00,18:00:00,201150,13,,,,5374.7,0,
2403176,18:00:00,18:00:00,201151,14,,,,5477.16,0,
2403176,18:01:00,18:01:00,201152,15,,,,5664.26,0,
2403176,18:03:00,18:03:00,201123,16,,,,5907.92,0,
2403176,18:04:00,18:04:00,201128,17,,,,6174.09,0,
2403176,18:06:00,18:06:00,201129,18,,,,6504.78,,
2403176,18:07:00,18:07:00,201130,19,,,,6603.6,0,
2403176,18:08:00,18:08:00,201136,20,,,,6942.49,0,
2403176,18:09:00,18:09:00,201153,21,,,,7141.7,0,
2403176,18:11:00,18:11:00,201112,22,,,,7448.02,,
2403176,18:12:00,18:12:00,201078,23,,,,7662.05,0,
2403176,18:14:00,18:14:00,201079,24,,,,7862.01,0,
2403176,18:15:00,18:15:00,201064,25,,,,8041.28,0,
2403176,18:17:00,18:17:00,201087,26,,,,8364.99,0,
2403176,18:19:00,18:19:00,201051,27,,,,8632.91,,
2403176,18:21:00,18:21:00,201053,28,,,,8845.71,0,
2403176,18:23:00,18:23:00,201056,29,,,,9034.42,0,
2403176,18:26:00,18:26:00,200072,30,,,,9309.81,0,
2403176,18:28:00,18:28:00,200074,31,,,,9517.1,0,
2403176,18:36:00,18:36:00,200054,32,,,,10255.36,,
2403177,20:44:00,20:44:00,200098,1,,,,0,,
2403177,20:46:00,20:46:00,2000439,2,,,,675.51,0,
2403177,20:47:00,20:47:00,2000437,3,,,,1268.23,0,
2403177,20:49:00,20:49:00,2000435,4,,,,1928.45,,
2403177,20:52:00,20:52:00,200041,5,,,,2507.21,0,
2403177,20:54:00,20:54:00,2000426,6,,,,2769.33,,
2403177,20:55:00,20:55:00,201154,7,,,,3174.53,0,
2403177,20:57:00,20:57:00,201028,8,,,,3523.67,0,
2403177,20:58:00,20:58:00,201144,9,,,,3960.85,0,
2403177,20:59:00,20:59:00,201145,10,,,,4205.17,0,
2403177,21:00:00,21:00:00,201146,11,,,,4585,0,
2403177,21:02:00,21:02:00,201147,12,,,,5018.91,,
2403177,21:03:00,21:03:00,201150,13,,,,5374.7,0,
2403177,21:04:00,21:04:00,201151,14,,,,5477.16,0,
2403177,21:05:00,21:05:00,201152,15,,,,5664.26,0,
2403177,21:06:00,21:06:00,201123,16,,,,5907.92,0,
2403177,21:07:00,21:07:00,201128,17,,,,6174.09,0,
2403177,21:08:00,21:08:00,201129,18,,,,6504.78,,
2403177,21:08:00,21:08:00,201130,19,,,,6603.6,0,
2403177,21:09:00,21:09:00,201136,20,,,,6942.49,0,
2403177,21:10:00,21:10:00,201153,21,,,,7141.7,0,
2403177,21:11:00,21:11:00,201112,22,,,,7448.02,,
2403177,21:12:00,21:12:00,201078,23,,,,7662.05,0,
2403177,21:13:00,21:13:00,201079,24,,,,7862.01,0,
2403177,21:15:00,21:15:00,201064,25,,,,8041.28,0,
2403177,21:16:00,21:16:00,201087,26,,,,8364.99,0,
2403177,21:18:00,21:18:00,201051,27,,,,8632.91,,
2403177,21:19:00,21:19:00,201053,28,,,,8845.71,0,
2403177,21:21:00,21:21:00,201056,29,,,,9034.42,0,
2403177,21:23:00,21:23:00,200072,30,,,,9309.81,0,
2403177,21:24:00,21:24:00,200074,31,,,,9517.1,0,
2403177,21:29:00,21:29:00,200054,32,,,,10255.36,,
2403179,14:17:00,14:17:00,200098,1,,,,0,,
2403179,14:20:00,14:20:00,2000439,2,,,,675.51,0,
2403179,14:22:00,14:22:00,2000437,3,,,,1268.23,0,
2403179,14:24:00,14:24:00,2000435,4,,,,1928.45,,
2403179,14:27:00,14:27:00,200041,5,,,,2507.21,0,
2403179,14:29:00,14:29:00,2000426,6,,,,2769.33,,
2403179,14:31:00,14:31:00,201154,7,,,,3174.53,0,
2403179,14:32:00,14:32:00,201028,8,,,,3523.67,0,
2403179,14:34:00,14:34:00,201144,9,,,,3960.85,0,
2403179,14:35:00,14:35:00,201145,10,,,,4205.17,0,
2403179,14:37:00,14:37:00,201146,11,,,,4585,0,
2403179,14:39:00,14:39:00,201147,12,,,,5018.91,,
2403179,14:41:00,14:41:00,201150,13,,,,5374.7,0,
2403179,14:41:00,14:41:00,201151,14,,,,5477.16,0,
2403179,14:42:00,14:42:00,201152,15,,,,5664.26,0,
2403179,14:43:00,14:43:00,201123,16,,,,5907.92,0,
2403179,14:44:00,14:44:00,201128,17,,,,6174.09,0,
2403179,14:46:00,14:46:00,201129,18,,,,6504.78,,
2403179,14:47:00,14:47:00,201130,19,,,,6603.6,0,
2403179,14:48:00,14:48:00,201136,20,,,,6942.49,0,
2403179,14:49:00,14:49:00,201153,21,,,,7141.7,0,
2403179,14:51:00,14:51:00,201112,22,,,,7448.02,,
2403179,14:52:00,14:52:00,201078,23,,,,7662.05,0,
2403179,14:54:00,14:54:00,201079,24,,,,7862.01,0,
2403179,14:55:00,14:55:00,201064,25,,,,8041.28,0,
2403179,14:57:00,14:57:00,201087,26,,,,8364.99,0,
2403179,14:59:00,14:59:00,201051,27,,,,8632.91,,
2403179,15:01:00,15:01:00,201053,28,,,,8845.71,0,
2403179,15:03:00,15:03:00,201056,29,,,,9034.42,0,
2403179,15:05:00,15:05:00,200072,30,,,,9309.81,0,
2403179,15:07:00,15:07:00,200074,31,,,,9517.1,0,
2403179,15:13:00,15:13:00,200054,32,,,,10255.36,,
2403180,12:47:00,12:47:00,200098,1,,,,0,,
2403180,12:50:00,12:50:00,2000439,2,,,,675.51,0,
2403180,12:52:00,12:52:00,2000437,3,,,,1268.23,0,
2403180,12:54:00,12:54:00,2000435,4,,,,1928.45,,
2403180,12:57:00,12:57:00,200041,5,,,,2507.21,0,
2403180,12:59:00,12:59:00,2000426,6,,,,2769.33,,
2403180,13:01:00,13:01:00,201154,7,,,,3174.53,0,
2403180,13:02:00,13:02:00,201028,8,,,,3523.67,0,
2403180,13:04:00,13:04:00,201144,9,,,,3960.85,0,
2403180,13:05:00,13:05:00,201145,10,,,,4205.17,0,
2403180,13:07:00,13:07:00,201146,11,,,,4585,0,
2403180,13:09:00,13:09:00,201147,12,,,,5018.91,,
2403180,13:11:00,13:11:00,201150,13,,,,5374.7,0,
2403180,13:11:00,13:11:00,201151,14,,,,5477.16,0,
2403180,13:12:00,13:12:00,201152,15,,,,5664.26,0,
2403180,13:13:00,13:13:00,201123,16,,,,5907.92,0,
2403180,13:14:00,13:14:00,201128,17,,,,6174.09,0,
2403180,13:16:00,13:16:00,201129,18,,,,6504.78,,
2403180,13:17:00,13:17:00,201130,19,,,,6603.6,0,
2403180,13:18:00,13:18:00,201136,20,,,,6942.49,0,
2403180,13:19:00,13:19:00,201153,21,,,,7141.7,0,
2403180,13:21:00,13:21:00,201112,22,,,,7448.02,,
2403180,13:22:00,13:22:00,201078,23,,,,7662.05,0,
2403180,13:24:00,13:24:00,201079,24,,,,7862.01,0,
2403180,13:25:00,13:25:00,201064,25,,,,8041.28,0,
2403180,13:27:00,13:27:00,201087,26,,,,8364.99,0,
2403180,13:29:00,13:29:00,201051,27,,,,8632.91,,
2403180,13:31:00,13:31:00,201053,28,,,,8845.71,0,
2403180,13:32:00,13:32:00,201056,29,,,,9034.42,0,
2403180,13:34:00,13:34:00,200072,30,,,,9309.81,0,
2403180,13:36:00,13:36:00,200074,31,,,,9517.1,0,
2403180,13:41:00,13:41:00,200054,32,,,,10255.36,,
2403186,12:17:00,12:17:00,200098,1,,,,0,,
2403186,12:20:00,12:20:00,2000439,2,,,,675.51,0,
2403186,12:22:00,12:22:00,2000437,3,,,,1268.23,0,
2403186,12:24:00,12:24:00,2000435,4,,,,1928.45,,
2403186,12:27:00,12:27:00,200041,5,,,,2507.21,0,
2403186,12:29:00,12:29:00,2000426,6,,,,2769.33,,
2403186,12:31:00,12:31:00,201154,7,,,,3174.53,0,
2403186,12:32:00,12:32:00,201028,8,,,,3523.67,0,
2403186,12:34:00,12:34:00,201144,9,,,,3960.85,0,
2403186,12:35:00,12:35:00,201145,10,,,,4205.17,0,
2403186,12:37:00,12:37:00,201146,11,,,,4585,0,
2403186,12:39:00,12:39:00,201147,12,,,,5018.91,,
2403186,12:41:00,12:41:00,201150,13,,,,5374.7,0,
2403186,12:41:00,12:41:00,201151,14,,,,5477.16,0,
2403186,12:42:00,12:42:00,201152,15,,,,5664.26,0,
2403186,12:43:00,12:43:00,201123,16,,,,5907.92,0,
2403186,12:44:00,12:44:00,201128,17,,,,6174.09,0,
2403186,12:46:00,12:46:00,201129,18,,,,6504.78,,
2403186,12:47:00,12:47:00,201130,19,,,,6603.6,0,
2403186,12:48:00,12:48:00,201136,20,,,,6942.49,0,
2403186,12:49:00,12:49:00,201153,21,,,,7141.7,0,
2403186,12:51:00,12:51:00,201112,22,,,,7448.02,,
2403186,12:52:00,12:52:00,201078,23,,,,7662.05,0,
2403186,12:54:00,12:54:00,201079,24,,,,7862.01,0,
2403186,12:55:00,12:55:00,201064,25,,,,8041.28,0,
2403186,12:57:00,12:57:00,201087,26,,,,8364.99,0,
2403186,12:59:00,12:59:00,201051,27,,,,8632.91,,
2403186,13:01:00,13:01:00,201053,28,,,,8845.71,0,
2403186,13:02:00,13:02:00,201056,29,,,,9034.42,0,
2403186,13:04:00,13:04:00,200072,30,,,,9309.81,0,
2403186,13:06:00,13:06:00,200074,31,,,,9517.1,0,
2403186,13:11:00,13:11:00,200054,32,,,,10255.36,,
2403195,17:47:00,17:47:00,200098,1,,,,0,,
2403195,17:50:00,17:50:00,2000439,2,,,,675.51,0,
2403195,17:52:00,17:52:00,2000437,3,,,,1268.23,0,
2403195,17:54:00,17:54:00,2000435,4,,,,1928.45,,
2403195,17:57:00,17:57:00,200041,5,,,,2507.21,0,
2403195,17:59:00,17:59:00,2000426,6,,,,2769.33,,
2403195,18:01:00,18:01:00,201154,7,,,,3174.53,0,
2403195,18:02:00,18:02:00,201028,8,,,,3523.67,0,
2403195,18:04:00,18:04:00,201144,9,,,,3960.85,0,
2403195,18:05:00,18:05:00,201145,10,,,,4205.17,0,
2403195,18:07:00,18:07:00,201146,11,,,,4585,0,
2403195,18:09:00,18:09:00,201147,12,,,,5018.91,,
2403195,18:11:00,18:11:00,201150,13,,,,5374.7,0,
2403195,18:11:00,18:11:00,201151,14,,,,5477.16,0,
2403195,18:12:00,18:12:00,201152,15,,,,5664.26,0,
2403195,18:13:00,18:13:00,201123,16,,,,5907.92,0,
2403195,18:14:00,18:14:00,201128,17,,,,6174.09,0,
2403195,18:16:00,18:16:00,201129,18,,,,6504.78,,
2403195,18:16:00,18:16:00,201130,19,,,,6603.6,0,
2403195,18:18:00,18:18:00,201136,20,,,,6942.49,0,
2403195,18:19:00,18:19:00,201153,21,,,,7141.7,0,
2403195,18:20:00,18:20:00,201112,22,,,,7448.02,,
2403195,18:21:00,18:21:00,201078,23,,,,7662.05,0,
2403195,18:23:00,18:23:00,201079,24,,,,7862.01,0,
2403195,18:24:00,18:24:00,201064,25,,,,8041.28,0,
2403195,18:26:00,18:26:00,201087,26,,,,8364.99,0,
2403195,18:28:00,18:28:00,201051,27,,,,8632.91,,
2403195,18:30:00,18:30:00,201053,28,,,,8845.71,0,
2403195,18:31:00,18:31:00,201056,29,,,,9034.42,0,
2403195,18:33:00,18:33:00,200072,30,,,,9309.81,0,
2403195,18:35:00,18:35:00,200074,31,,,,9517.1,0,
2403195,18:40:00,18:40:00,200054,32,,,,10255.36,,
2403197,19:17:00,19:17:00,200098,1,,,,0,,
2403197,19:19:00,19:19:00,2000439,2,,,,675.51,0,
2403197,19:21:00,19:21:00,2000437,3,,,,1268.23,0,
2403197,19:23:00,19:23:00,2000435,4,,,,1928.45,,
2403197,19:26:00,19:26:00,200041,5,,,,2507.21,0,
2403197,19:28:00,19:28:00,2000426,6,,,,2769.33,,
2403197,19:30:00,19:30:00,201154,7,,,,3174.53,0,
2403197,19:31:00,19:31:00,201028,8,,,,3523.67,0,
2403197,19:33:00,19:33:00,201144,9,,,,3960.85,0,
2403197,19:34:00,19:34:00,201145,10,,,,4205.17,0,
2403197,19:35:00,19:35:00,201146,11,,,,4585,0,
2403197,19:37:00,19:37:00,201147,12,,,,5018.91,,
2403197,19:39:00,19:39:00,201150,13,,,,5374.7,0,
2403197,19:39:00,19:39:00,201151,14,,,,5477.16,0,
2403197,19:40:00,19:40:00,201152,15,,,,5664.26,0,
2403197,19:41:00,19:41:00,201123,16,,,,5907.92,0,
2403197,19:42:00,19:42:00,201128,17,,,,6174.09,0,
2403197,19:44:00,19:44:00,201129,18,,,,6504.78,,
2403197,19:44:00,19:44:00,201130,19,,,,6603.6,0,
2403197,19:46:00,19:46:00,201136,20,,,,6942.49,0,
2403197,19:47:00,19:47:00,201153,21,,,,7141.7,0,
2403197,19:48:00,19:48:00,201112,22,,,,7448.02,,
2403197,19:49:00,19:49:00,201078,23,,,,7662.05,0,
2403197,19:50:00,19:50:00,201079,24,,,,7862.01,0,
2403197,19:52:00,19:52:00,201064,25,,,,8041.28,0,
2403197,19:53:00,19:53:00,201087,26,,,,8364.99,0,
2403197,19:55:00,19:55:00,201051,27,,,,8632.91,,
2403197,19:57:00,19:57:00,201053,28,,,,8845.71,0,
2403197,19:58:00,19:58:00,201056,29,,,,9034.42,0,
2403197,20:00:00,20:00:00,200072,30,,,,9309.81,0,
2403197,20:02:00,20:02:00,200074,31,,,,9517.1,0,
2403197,20:07:00,20:07:00,200054,32,,,,10255.36,,
2403200,14:47:00,14:47:00,200098,1,,,,0,,
2403200,14:50:00,14:50:00,2000439,2,,,,675.51,0,
2403200,14:52:00,14:52:00,2000437,3,,,,1268.23,0,
2403200,14:54:00,14:54:00,2000435,4,,,,1928.45,,
2403200,14:57:00,14:57:00,200041,5,,,,2507.21,0,
2403200,14:59:00,14:59:00,2000426,6,,,,2769.33,,
2403200,15:01:00,15:01:00,201154,7,,,,3174.53,0,
2403200,15:02:00,15:02:00,201028,8,,,,3523.67,0,
2403200,15:04:00,15:04:00,201144,9,,,,3960.85,0,
2403200,15:05:00,15:05:00,201145,10,,,,4205.17,0,
2403200,15:07:00,15:07:00,201146,11,,,,4585,0,
2403200,15:09:00,15:09:00,201147,12,,,,5018.91,,
2403200,15:11:00,15:11:00,201150,13,,,,5374.7,0,
2403200,15:11:00,15:11:00,201151,14,,,,5477.16,0,
2403200,15:12:00,15:12:00,201152,15,,,,5664.26,0,
2403200,15:13:00,15:13:00,201123,16,,,,5907.92,0,
2403200,15:14:00,15:14:00,201128,17,,,,6174.09,0,
2403200,15:16:00,15:16:00,201129,18,,,,6504.78,,
2403200,15:17:00,15:17:00,201130,19,,,,6603.6,0,
2403200,15:18:00,15:18:00,201136,20,,,,6942.49,0,
2403200,15:19:00,15:19:00,201153,21,,,,7141.7,0,
2403200,15:21:00,15:21:00,201112,22,,,,7448.02,,
2403200,15:22:00,15:22:00,201078,23,,,,7662.05,0,
2403200,15:24:00,15:24:00,201079,24,,,,7862.01,0,
2403200,15:25:00,15:25:00,201064,25,,,,8041.28,0,
2403200,15:27:00,15:27:00,201087,26,,,,8364.99,0,
2403200,15:29:00,15:29:00,201051,27,,,,8632.91,,
2403200,15:31:00,15:31:00,201053,28,,,,8845.71,0,
2403200,15:33:00,15:33:00,201056,29,,,,9034.42,0,
2403200,15:36:00,15:36:00,200072,30,,,,9309.81,0,
2403200,15:38:00,15:38:00,200074,31,,,,9517.1,0,
2403200,15:45:00,15:45:00,200054,32,,,,10255.36,,
2403201,07:47:00,07:47:00,200098,1,,,,0,,
2403201,07:50:00,07:50:00,2000439,2,,,,675.51,0,
2403201,07:52:00,07:52:00,2000437,3,,,,1268.23,0,
2403201,07:54:00,07:54:00,2000435,4,,,,1928.45,,
2403201,07:57:00,07:57:00,200041,5,,,,2507.21,0,
2403201,07:59:00,07:59:00,2000426,6,,,,2769.33,,
2403201,08:01:00,08:01:00,201154,7,,,,3174.53,0,
2403201,08:02:00,08:02:00,201028,8,,,,3523.67,0,
2403201,08:04:00,08:04:00,201144,9,,,,3960.85,0,
2403201,08:05:00,08:05:00,201145,10,,,,4205.17,0,
2403201,08:07:00,08:07:00,201146,11,,,,4585,0,
2403201,08:09:00,08:09:00,201147,12,,,,5018.91,,
2403201,08:11:00,08:11:00,201150,13,,,,5374.7,0,
2403201,08:11:00,08:11:00,201151,14,,,,5477.16,0,
2403201,08:12:00,08:12:00,201152,15,,,,5664.26,0,
2403201,08:14:00,08:14:00,201123,16,,,,5907.92,0,
2403201,08:15:00,08:15:00,201128,17,,,,6174.09,0,
2403201,08:17:00,08:17:00,201129,18,,,,6504.78,,
2403201,08:18:00,08:18:00,201130,19,,,,6603.6,0,
2403201,08:19:00,08:19:00,201136,20,,,,6942.49,0,
2403201,08:20:00,08:20:00,201153,21,,,,7141.7,0,
2403201,08:22:00,08:22:00,201112,22,,,,7448.02,,
2403201,08:23:00,08:23:00,201078,23,,,,7662.05,0,
2403201,08:25:00,08:25:00,201079,24,,,,7862.01,0,
2403201,08:26:00,08:26:00,201064,25,,,,8041.28,0,
2403201,08:28:00,08:28:00,201087,26,,,,8364.99,0,
2403201,08:30:00,08:30:00,201051,27,,,,8632.91,,
2403201,08:32:00,08:32:00,201053,28,,,,8845.71,0,
2403201,08:34:00,08:34:00,201056,29,,,,9034.42,0,
2403201,08:37:00,08:37:00,200072,30,,,,9309.81,0,
2403201,08:39:00,08:39:00,200074,31,,,,9517.1,0,
2403201,08:46:00,08:46:00,200054,32,,,,10255.36,,
2403202,17:17:00,17:17:00,200098,1,,,,0,,
2403202,17:20:00,17:20:00,2000439,2,,,,675.51,0,
2403202,17:22:00,17:22:00,2000437,3,,,,1268.23,0,
2403202,17:24:00,17:24:00,2000435,4,,,,1928.45,,
2403202,17:29:00,17:29:00,200041,5,,,,2507.21,0,
2403202,17:31:00,17:31:00,2000426,6,,,,2769.33,,
2403202,17:33:00,17:33:00,201154,7,,,,3174.53,0,
2403202,17:35:00,17:35:00,201028,8,,,,3523.67,0,
2403202,17:37:00,17:37:00,201144,9,,,,3960.85,0,
2403202,17:39:00,17:39:00,201145,10,,,,4205.17,0,
2403202,17:41:00,17:41:00,201146,11,,,,4585,0,
2403202,17:43:00,17:43:00,201147,12,,,,5018.91,,
2403202,17:45:00,17:45:00,201150,13,,,,5374.7,0,
2403202,17:45:00,17:45:00,201151,14,,,,5477.16,0,
2403202,17:46:00,17:46:00,201152,15,,,,5664.26,0,
2403202,17:48:00,17:48:00,201123,16,,,,5907.92,0,
2403202,17:49:00,17:49:00,201128,17,,,,6174.09,0,
2403202,17:51:00,17:51:00,201129,18,,,,6504.78,,
2403202,17:52:00,17:52:00,201130,19,,,,6603.6,0,
2403202,17:53:00,17:53:00,201136,20,,,,6942.49,0,
2403202,17:54:00,17:54:00,201153,21,,,,7141.7,0,
2403202,17:56:00,17:56:00,201112,22,,,,7448.02,,
2403202,17:57:00,17:57:00,201078,23,,,,7662.05,0,
2403202,17:59:00,17:59:00,201079,24,,,,7862.01,0,
2403202,18:00:00,18:00:00,201064,25,,,,8041.28,0,
2403202,18:02:00,18:02:00,201087,26,,,,8364.99,0,
2403202,18:04:00,18:04:00,201051,27,,,,8632.91,,
2403202,18:06:00,18:06:00,201053,28,,,,8845.71,0,
2403202,18:08:00,18:08:00,201056,29,,,,9034.42,0,
2403202,18:11:00,18:11:00,200072,30,,,,9309.81,0,
2403202,18:13:00,18:13:00,200074,31,,,,9517.1,0,
2403202,18:21:00,18:21:00,200054,32,,,,10255.36,,
2403203,15:27:00,15:27:00,200098,1,,,,0,,
2403203,15:30:00,15:30:00,2000439,2,,,,675.51,0,
2403203,15:32:00,15:32:00,2000437,3,,,,1268.23,0,
2403203,15:34:00,15:34:00,2000435,4,,,,1928.45,,
2403203,15:37:00,15:37:00,200041,5,,,,2507.21,0,
2403203,15:39:00,15:39:00,2000426,6,,,,2769.33,,
2403203,15:41:00,15:41:00,201154,7,,,,3174.53,0,
2403203,15:42:00,15:42:00,201028,8,,,,3523.67,0,
2403203,15:44:00,15:44:00,201144,9,,,,3960.85,0,
2403203,15:45:00,15:45:00,201145,10,,,,4205.17,0,
2403203,15:47:00,15:47:00,201146,11,,,,4585,0,
2403203,15:49:00,15:49:00,201147,12,,,,5018.91,,
2403203,15:51:00,15:51:00,201150,13,,,,5374.7,0,
2403203,15:51:00,15:51:00,201151,14,,,,5477.16,0,
2403203,15:52:00,15:52:00,201152,15,,,,5664.26,0,
2403203,15:53:00,15:53:00,201123,16,,,,5907.92,0,
2403203,15:54:00,15:54:00,201128,17,,,,6174.09,0,
2403203,15:56:00,15:56:00,201129,18,,,,6504.78,,
2403203,15:57:00,15:57:00,201130,19,,,,6603.6,0,
2403203,15:58:00,15:58:00,201136,20,,,,6942.49,0,
2403203,15:59:00,15:59:00,201153,21,,,,7141.7,0,
2403203,16:01:00,16:01:00,201112,22,,,,7448.02,,
2403203,16:02:00,16:02:00,201078,23,,,,7662.05,0,
2403203,16:04:00,16:04:00,201079,24,,,,7862.01,0,
2403203,16:05:00,16:05:00,201064,25,,,,8041.28,0,
2403203,16:07:00,16:07:00,201087,26,,,,8364.99,0,
2403203,16:09:00,16:09:00,201051,27,,,,8632.91,,
2403203,16:11:00,16:11:00,201053,28,,,,8845.71,0,
2403203,16:13:00,16:13:00,201056,29,,,,9034.42,0,
2403203,16:16:00,16:16:00,200072,30,,,,9309.81,0,
2403203,16:18:00,16:18:00,200074,31,,,,9517.1,0,
2403203,16:26:00,16:26:00,200054,32,,,,10255.36,,
2403214,07:48:00,07:48:00,200098,1,,,,0,,
2403214,07:50:00,07:50:00,2000439,2,,,,675.51,0,
2403214,07:51:00,07:51:00,2000437,3,,,,1268.23,0,
2403214,07:53:00,07:53:00,2000435,4,,,,1928.45,,
2403214,07:56:00,07:56:00,200041,5,,,,2507.21,0,
2403214,07:58:00,07:58:00,2000426,6,,,,2769.33,,
2403214,07:59:00,07:59:00,201154,7,,,,3174.53,0,
2403214,08:00:00,08:00:00,201028,8,,,,3523.67,0,
2403214,08:02:00,08:02:00,201144,9,,,,3960.85,0,
2403214,08:02:00,08:02:00,201145,10,,,,4205.17,0,
2403214,08:04:00,08:04:00,201146,11,,,,4585,0,
2403214,08:05:00,08:05:00,201147,12,,,,5018.91,,
2403214,08:06:00,08:06:00,201150,13,,,,5374.7,0,
2403214,08:07:00,08:07:00,201151,14,,,,5477.16,0,
2403214,08:08:00,08:08:00,201152,15,,,,5664.26,0,
2403214,08:09:00,08:09:00,201123,16,,,,5907.92,0,
2403214,08:10:00,08:10:00,201128,17,,,,6174.09,0,
2403214,08:11:00,08:11:00,201129,18,,,,6504.78,,
2403214,08:11:00,08:11:00,201130,19,,,,6603.6,0,
2403214,08:13:00,08:13:00,201136,20,,,,6942.49,0,
2403214,08:14:00,08:14:00,201153,21,,,,7141.7,0,
2403214,08:15:00,08:15:00,201112,22,,,,7448.02,,
2403214,08:16:00,08:16:00,201078,23,,,,7662.05,0,
2403214,08:17:00,08:17:00,201079,24,,,,7862.01,0,
2403214,08:19:00,08:19:00,201064,25,,,,8041.28,0,
2403214,08:20:00,08:20:00,201087,26,,,,8364.99,0,
2403214,08:22:00,08:22:00,201051,27,,,,8632.91,,
2403214,08:23:00,08:23:00,201053,28,,,,8845.71,0,
2403214,08:25:00,08:25:00,201056,29,,,,9034.42,0,
2403214,08:27:00,08:27:00,200072,30,,,,9309.81,0,
2403214,08:28:00,08:28:00,200074,31,,,,9517.1,0,
2403214,08:33:00,08:33:00,200054,32,,,,10255.36,,
2403223,19:47:00,19:47:00,200098,1,,,,0,,
2403223,19:49:00,19:49:00,2000439,2,,,,675.51,0,
2403223,19:51:00,19:51:00,2000437,3,,,,1268.23,0,
2403223,19:53:00,19:53:00,2000435,4,,,,1928.45,,
2403223,19:56:00,19:56:00,200041,5,,,,2507.21,0,
2403223,19:58:00,19:58:00,2000426,6,,,,2769.33,,
2403223,19:59:00,19:59:00,201154,7,,,,3174.53,0,
2403223,20:01:00,20:01:00,201028,8,,,,3523.67,0,
2403223,20:02:00,20:02:00,201144,9,,,,3960.85,0,
2403223,20:03:00,20:03:00,201145,10,,,,4205.17,0,
2403223,20:04:00,20:04:00,201146,11,,,,4585,0,
2403223,20:06:00,20:06:00,201147,12,,,,5018.91,,
2403223,20:07:00,20:07:00,201150,13,,,,5374.7,0,
2403223,20:08:00,20:08:00,201151,14,,,,5477.16,0,
2403223,20:09:00,20:09:00,201152,15,,,,5664.26,0,
2403223,20:10:00,20:10:00,201123,16,,,,5907.92,0,
2403223,20:11:00,20:11:00,201128,17,,,,6174.09,0,
2403223,20:12:00,20:12:00,201129,18,,,,6504.78,,
2403223,20:12:00,20:12:00,201130,19,,,,6603.6,0,
2403223,20:14:00,20:14:00,201136,20,,,,6942.49,0,
2403223,20:15:00,20:15:00,201153,21,,,,7141.7,0,
2403223,20:16:00,20:16:00,201112,22,,,,7448.02,,
2403223,20:17:00,20:17:00,201078,23,,,,7662.05,0,
2403223,20:18:00,20:18:00,201079,24,,,,7862.01,0,
2403223,20:20:00,20:20:00,201064,25,,,,8041.28,0,
2403223,20:21:00,20:21:00,201087,26,,,,8364.99,0,
2403223,20:23:00,20:23:00,201051,27,,,,8632.91,,
2403223,20:25:00,20:25:00,201053,28,,,,8845.71,0,
2403223,20:26:00,20:26:00,201056,29,,,,9034.42,0,
2403223,20:28:00,20:28:00,200072,30,,,,9309.81,0,
2403223,20:30:00,20:30:00,200074,31,,,,9517.1,0,
2403223,20:35:00,20:35:00,200054,32,,,,10255.36,,
2403229,10:17:00,10:17:00,200098,1,,,,0,,
2403229,10:20:00,10:20:00,2000439,2,,,,675.51,0,
2403229,10:22:00,10:22:00,2000437,3,,,,1268.23,0,
2403229,10:24:00,10:24:00,2000435,4,,,,1928.45,,
2403229,10:27:00,10:27:00,200041,5,,,,2507.21,0,
2403229,10:29:00,10:29:00,2000426,6,,,,2769.33,,
2403229,10:31:00,10:31:00,201154,7,,,,3174.53,0,
2403229,10:32:00,10:32:00,201028,8,,,,3523.67,0,
2403229,10:34:00,10:34:00,201144,9,,,,3960.85,0,
2403229,10:35:00,10:35:00,201145,10,,,,4205.17,0,
2403229,10:37:00,10:37:00,201146,11,,,,4585,0,
2403229,10:39:00,10:39:00,201147,12,,,,5018.91,,
2403229,10:41:00,10:41:00,201150,13,,,,5374.7,0,
2403229,10:41:00,10:41:00,201151,14,,,,5477.16,0,
2403229,10:42:00,10:42:00,201152,15,,,,5664.26,0,
2403229,10:43:00,10:43:00,201123,16,,,,5907.92,0,
2403229,10:44:00,10:44:00,201128,17,,,,6174.09,0,
2403229,10:46:00,10:46:00,201129,18,,,,6504.78,,
2403229,10:47:00,10:47:00,201130,19,,,,6603.6,0,
2403229,10:48:00,10:48:00,201136,20,,,,6942.49,0,
2403229,10:49:00,10:49:00,201153,21,,,,7141.7,0,
2403229,10:51:00,10:51:00,201112,22,,,,7448.02,,
2403229,10:52:00,10:52:00,201078,23,,,,7662.05,0,
2403229,10:54:00,10:54:00,201079,24,,,,7862.01,0,
2403229,10:55:00,10:55:00,201064,25,,,,8041.28,0,
2403229,10:57:00,10:57:00,201087,26,,,,8364.99,0,
2403229,10:59:00,10:59:00,201051,27,,,,8632.91,,
2403229,11:01:00,11:01:00,201053,28,,,,8845.71,0,
2403229,11:03:00,11:03:00,201056,29,,,,9034.42,0,
2403229,11:05:00,11:05:00,200072,30,,,,9309.81,0,
2403229,11:07:00,11:07:00,200074,31,,,,9517.1,0,
2403229,11:13:00,11:13:00,200054,32,,,,10255.36,,
2403234,11:47:00,11:47:00,200098,1,,,,0,,
2403234,11:50:00,11:50:00,2000439,2,,,,675.51,0,
2403234,11:52:00,11:52:00,2000437,3,,,,1268.23,0,
2403234,11:54:00,11:54:00,2000435,4,,,,1928.45,,
2403234,11:57:00,11:57:00,200041,5,,,,2507.21,0,
2403234,11:59:00,11:59:00,2000426,6,,,,2769.33,,
2403234,12:01:00,12:01:00,201154,7,,,,3174.53,0,
2403234,12:02:00,12:02:00,201028,8,,,,3523.67,0,
2403234,12:04:00,12:04:00,201144,9,,,,3960.85,0,
2403234,12:05:00,12:05:00,201145,10,,,,4205.17,0,
2403234,12:07:00,12:07:00,201146,11,,,,4585,0,
2403234,12:09:00,12:09:00,201147,12,,,,5018.91,,
2403234,12:11:00,12:11:00,201150,13,,,,5374.7,0,
2403234,12:11:00,12:11:00,201151,14,,,,5477.16,0,
2403234,12:12:00,12:12:00,201152,15,,,,5664.26,0,
2403234,12:13:00,12:13:00,201123,16,,,,5907.92,0,
2403234,12:14:00,12:14:00,201128,17,,,,6174.09,0,
2403234,12:16:00,12:16:00,201129,18,,,,6504.78,,
2403234,12:17:00,12:17:00,201130,19,,,,6603.6,0,
2403234,12:18:00,12:18:00,201136,20,,,,6942.49,0,
2403234,12:19:00,12:19:00,201153,21,,,,7141.7,0,
2403234,12:21:00,12:21:00,201112,22,,,,7448.02,,
2403234,12:22:00,12:22:00,201078,23,,,,7662.05,0,
2403234,12:24:00,12:24:00,201079,24,,,,7862.01,0,
2403234,12:25:00,12:25:00,201064,25,,,,8041.28,0,
2403234,12:27:00,12:27:00,201087,26,,,,8364.99,0,
2403234,12:29:00,12:29:00,201051,27,,,,8632.91,,
2403234,12:31:00,12:31:00,201053,28,,,,8845.71,0,
2403234,12:32:00,12:32:00,201056,29,,,,9034.42,0,
2403234,12:34:00,12:34:00,200072,30,,,,9309.81,0,
2403234,12:36:00,12:36:00,200074,31,,,,9517.1,0,
2403234,12:41:00,12:41:00,200054,32,,,,10255.36,,
2403246,10:47:00,10:47:00,200098,1,,,,0,,
2403246,10:49:00,10:49:00,2000439,2,,,,675.51,0,
2403246,10:51:00,10:51:00,2000437,3,,,,1268.23,0,
2403246,10:53:00,10:53:00,2000435,4,,,,1928.45,,
2403246,10:56:00,10:56:00,200041,5,,,,2507.21,0,
2403246,10:58:00,10:58:00,2000426,6,,,,2769.33,,
2403246,11:00:00,11:00:00,201154,7,,,,3174.53,0,
2403246,11:01:00,11:01:00,201028,8,,,,3523.67,0,
2403246,11:03:00,11:03:00,201144,9,,,,3960.85,0,
2403246,11:04:00,11:04:00,201145,10,,,,4205.17,0,
2403246,11:05:00,11:05:00,201146,11,,,,4585,0,
2403246,11:07:00,11:07:00,201147,12,,,,5018.91,,
2403246,11:09:00,11:09:00,201150,13,,,,5374.7,0,
2403246,11:09:00,11:09:00,201151,14,,,,5477.16,0,
2403246,11:10:00,11:10:00,201152,15,,,,5664.26,0,
2403246,11:11:00,11:11:00,201123,16,,,,5907.92,0,
2403246,11:12:00,11:12:00,201128,17,,,,6174.09,0,
2403246,11:14:00,11:14:00,201129,18,,,,6504.78,,
2403246,11:15:00,11:15:00,201130,19,,,,6603.6,0,
2403246,11:16:00,11:16:00,201136,20,,,,6942.49,0,
2403246,11:17:00,11:17:00,201153,21,,,,7141.7,0,
2403246,11:19:00,11:19:00,201112,22,,,,7448.02,,
2403246,11:20:00,11:20:00,201078,23,,,,7662.05,0,
2403246,11:22:00,11:22:00,201079,24,,,,7862.01,0,
2403246,11:23:00,11:23:00,201064,25,,,,8041.28,0,
2403246,11:25:00,11:25:00,201087,26,,,,8364.99,0,
2403246,11:27:00,11:27:00,201051,27,,,,8632.91,,
2403246,11:29:00,11:29:00,201053,28,,,,8845.71,0,
2403246,11:30:00,11:30:00,201056,29,,,,9034.42,0,
2403246,11:32:00,11:32:00,200072,30,,,,9309.81,0,
2403246,11:34:00,11:34:00,200074,31,,,,9517.1,0,
2403246,11:39:00,11:39:00,200054,32,,,,10255.36,,
2403253,09:06:00,09:06:00,200098,1,,,,0,,
2403253,09:09:00,09:09:00,2000439,2,,,,675.51,0,
2403253,09:11:00,09:11:00,2000437,3,,,,1268.23,0,
2403253,09:13:00,09:13:00,2000435,4,,,,1928.45,,
2403253,09:17:00,09:17:00,200041,5,,,,2507.21,0,
2403253,09:19:00,09:19:00,2000426,6,,,,2769.33,,
2403253,09:21:00,09:21:00,201154,7,,,,3174.53,0,
2403253,09:23:00,09:23:00,201028,8,,,,3523.67,0,
2403253,09:25:00,09:25:00,201144,9,,,,3960.85,0,
2403253,09:26:00,09:26:00,201145,10,,,,4205.17,0,
2403253,09:28:00,09:28:00,201146,11,,,,4585,0,
2403253,09:30:00,09:30:00,201147,12,,,,5018.91,,
2403253,09:32:00,09:32:00,201150,13,,,,5374.7,0,
2403253,09:32:00,09:32:00,201151,14,,,,5477.16,0,
2403253,09:33:00,09:33:00,201152,15,,,,5664.26,0,
2403253,09:35:00,09:35:00,201123,16,,,,5907.92,0,
2403253,09:36:00,09:36:00,201128,17,,,,6174.09,0,
2403253,09:38:00,09:38:00,201129,18,,,,6504.78,,
2403253,09:39:00,09:39:00,201130,19,,,,6603.6,0,
2403253,09:40:00,09:40:00,201136,20,,,,6942.49,0,
2403253,09:41:00,09:41:00,201153,21,,,,7141.7,0,
2403253,09:43:00,09:43:00,201112,22,,,,7448.02,,
2403253,09:44:00,09:44:00,201078,23,,,,7662.05,0,
2403253,09:46:00,09:46:00,201079,24,,,,7862.01,0,
2403253,09:47:00,09:47:00,201064,25,,,,8041.28,0,
2403253,09:49:00,09:49:00,201087,26,,,,8364.99,0,
2403253,09:51:00,09:51:00,201051,27,,,,8632.91,,
2403253,09:53:00,09:53:00,201053,28,,,,8845.71,0,
2403253,09:55:00,09:55:00,201056,29,,,,9034.42,0,
2403253,09:58:00,09:58:00,200072,30,,,,9309.81,0,
2403253,10:00:00,10:00:00,200074,31,,,,9517.1,0,
2403253,10:07:00,10:07:00,200054,32,,,,10255.36,,
2403257,08:18:00,08:18:00,200098,1,,,,0,,
2403257,08:20:00,08:20:00,2000439,2,,,,675.51,0,
2403257,08:21:00,08:21:00,2000437,3,,,,1268.23,0,
2403257,08:23:00,08:23:00,2000435,4,,,,1928.45,,
2403257,08:26:00,08:26:00,200041,5,,,,2507.21,0,
2403257,08:28:00,08:28:00,2000426,6,,,,2769.33,,
2403257,08:29:00,08:29:00,201154,7,,,,3174.53,0,
2403257,08:30:00,08:30:00,201028,8,,,,3523.67,0,
2403257,08:32:00,08:32:00,201144,9,,,,3960.85,0,
2403257,08:32:00,08:32:00,201145,10,,,,4205.17,0,
2403257,08:34:00,08:34:00,201146,11,,,,4585,0,
2403257,08:35:00,08:35:00,201147,12,,,,5018.91,,
2403257,08:36:00,08:36:00,201150,13,,,,5374.7,0,
2403257,08:37:00,08:37:00,201151,14,,,,5477.16,0,
2403257,08:38:00,08:38:00,201152,15,,,,5664.26,0,
2403257,08:39:00,08:39:00,201123,16,,,,5907.92,0,
2403257,08:40:00,08:40:00,201128,17,,,,6174.09,0,
2403257,08:41:00,08:41:00,201129,18,,,,6504.78,,
2403257,08:41:00,08:41:00,201130,19,,,,6603.6,0,
2403257,08:43:00,08:43:00,201136,20,,,,6942.49,0,
2403257,08:44:00,08:44:00,201153,21,,,,7141.7,0,
2403257,08:45:00,08:45:00,201112,22,,,,7448.02,,
2403257,08:46:00,08:46:00,201078,23,,,,7662.05,0,
2403257,08:48:00,08:48:00,201079,24,,,,7862.01,0,
2403257,08:49:00,08:49:00,201064,25,,,,8041.28,0,
2403257,08:51:00,08:51:00,201087,26,,,,8364.99,0,
2403257,08:53:00,08:53:00,201051,27,,,,8632.91,,
2403257,08:54:00,08:54:00,201053,28,,,,8845.71,0,
2403257,08:56:00,08:56:00,201056,29,,,,9034.42,0,
2403257,08:58:00,08:58:00,200072,30,,,,9309.81,0,
2403257,08:59:00,08:59:00,200074,31,,,,9517.1,0,
2403257,09:04:00,09:04:00,200054,32,,,,10255.36,,
2403269,16:27:00,16:27:00,200098,1,,,,0,,
2403269,16:30:00,16:30:00,2000439,2,,,,675.51,0,
2403269,16:32:00,16:32:00,2000437,3,,,,1268.23,0,
2403269,16:34:00,16:34:00,2000435,4,,,,1928.45,,
2403269,16:38:00,16:38:00,200041,5,,,,2507.21,0,
2403269,16:40:00,16:40:00,2000426,6,,,,2769.33,,
2403269,16:42:00,16:42:00,201154,7,,,,3174.53,0,
2403269,16:43:00,16:43:00,201028,8,,,,3523.67,0,
2403269,16:45:00,16:45:00,201144,9,,,,3960.85,0,
2403269,16:46:00,16:46:00,201145,10,,,,4205.17,0,
2403269,16:48:00,16:48:00,201146,11,,,,4585,0,
2403269,16:50:00,16:50:00,201147,12,,,,5018.91,,
2403269,16:52:00,16:52:00,201150,13,,,,5374.7,0,
2403269,16:52:00,16:52:00,201151,14,,,,5477.16,0,
2403269,16:53:00,16:53:00,201152,15,,,,5664.26,0,
2403269,16:54:00,16:54:00,201123,16,,,,5907.92,0,
2403269,16:55:00,16:55:00,201128,17,,,,6174.09,0,
2403269,16:57:00,16:57:00,201129,18,,,,6504.78,,
2403269,16:58:00,16:58:00,201130,19,,,,6603.6,0,
2403269,16:59:00,16:59:00,201136,20,,,,6942.49,0,
2403269,17:00:00,17:00:00,201153,21,,,,7141.7,0,
2403269,17:02:00,17:02:00,201112,22,,,,7448.02,,
2403269,17:03:00,17:03:00,201078,23,,,,7662.05,0,
2403269,17:05:00,17:05:00,201079,24,,,,7862.01,0,
2403269,17:06:00,17:06:00,201064,25,,,,8041.28,0,
2403269,17:08:00,17:08:00,201087,26,,,,8364.99,0,
2403269,17:10:00,17:10:00,201051,27,,,,8632.91,,
2403269,17:12:00,17:12:00,201053,28,,,,8845.71,0,
2403269,17:14:00,17:14:00,201056,29,,,,9034.42,0,
2403269,17:17:00,17:17:00,200072,30,,,,9309.81,0,
2403269,17:19:00,17:19:00,200074,31,,,,9517.1,0,
2403269,17:27:00,17:27:00,200054,32,,,,10255.36,,
2403272,08:51:00,08:51:00,200098,1,,,,0,,
2403272,08:54:00,08:54:00,2000439,2,,,,675.51,0,
2403272,08:56:00,08:56:00,2000437,3,,,,1268.23,0,
2403272,08:58:00,08:58:00,2000435,4,,,,1928.45,,
2403272,09:02:00,09:02:00,200041,5,,,,2507.21,0,
2403272,09:04:00,09:04:00,2000426,6,,,,2769.33,,
2403272,09:06:00,09:06:00,201154,7,,,,3174.53,0,
2403272,09:08:00,09:08:00,201028,8,,,,3523.67,0,
2403272,09:10:00,09:10:00,201144,9,,,,3960.85,0,
2403272,09:11:00,09:11:00,201145,10,,,,4205.17,0,
2403272,09:13:00,09:13:00,201146,11,,,,4585,0,
2403272,09:15:00,09:15:00,201147,12,,,,5018.91,,
2403272,09:17:00,09:17:00,201150,13,,,,5374.7,0,
2403272,09:17:00,09:17:00,201151,14,,,,5477.16,0,
2403272,09:18:00,09:18:00,201152,15,,,,5664.26,0,
2403272,09:20:00,09:20:00,201123,16,,,,5907.92,0,
2403272,09:21:00,09:21:00,201128,17,,,,6174.09,0,
2403272,09:23:00,09:23:00,201129,18,,,,6504.78,,
2403272,09:24:00,09:24:00,201130,19,,,,6603.6,0,
2403272,09:25:00,09:25:00,201136,20,,,,6942.49,0,
2403272,09:26:00,09:26:00,201153,21,,,,7141.7,0,
2403272,09:28:00,09:28:00,201112,22,,,,7448.02,,
2403272,09:29:00,09:29:00,201078,23,,,,7662.05,0,
2403272,09:31:00,09:31:00,201079,24,,,,7862.01,0,
2403272,09:32:00,09:32:00,201064,25,,,,8041.28,0,
2403272,09:34:00,09:34:00,201087,26,,,,8364.99,0,
2403272,09:36:00,09:36:00,201051,27,,,,8632.91,,
2403272,09:38:00,09:38:00,201053,28,,,,8845.71,0,
2403272,09:40:00,09:40:00,201056,29,,,,9034.42,0,
2403272,09:43:00,09:43:00,200072,30,,,,9309.81,0,
2403272,09:45:00,09:45:00,200074,31,,,,9517.1,0,
2403272,09:52:00,09:52:00,200054,32,,,,10255.36,,
2403274,11:17:00,11:17:00,200098,1,,,,0,,
2403274,11:20:00,11:20:00,2000439,2,,,,675.51,0,
2403274,11:22:00,11:22:00,2000437,3,,,,1268.23,0,
2403274,11:24:00,11:24:00,2000435,4,,,,1928.45,,
2403274,11:27:00,11:27:00,200041,5,,,,2507.21,0,
2403274,11:29:00,11:29:00,2000426,6,,,,2769.33,,
2403274,11:31:00,11:31:00,201154,7,,,,3174.53,0,
2403274,11:32:00,11:32:00,201028,8,,,,3523.67,0,
2403274,11:34:00,11:34:00,201144,9,,,,3960.85,0,
2403274,11:35:00,11:35:00,201145,10,,,,4205.17,0,
2403274,11:37:00,11:37:00,201146,11,,,,4585,0,
2403274,11:39:00,11:39:00,201147,12,,,,5018.91,,
2403274,11:41:00,11:41:00,201150,13,,,,5374.7,0,
2403274,11:41:00,11:41:00,201151,14,,,,5477.16,0,
2403274,11:42:00,11:42:00,201152,15,,,,5664.26,0,
2403274,11:43:00,11:43:00,201123,16,,,,5907.92,0,
2403274,11:44:00,11:44:00,201128,17,,,,6174.09,0,
2403274,11:46:00,11:46:00,201129,18,,,,6504.78,,
2403274,11:47:00,11:47:00,201130,19,,,,6603.6,0,
2403274,11:48:00,11:48:00,201136,20,,,,6942.49,0,
2403274,11:49:00,11:49:00,201153,21,,,,7141.7,0,
2403274,11:51:00,11:51:00,201112,22,,,,7448.02,,
2403274,11:52:00,11:52:00,201078,23,,,,7662.05,0,
2403274,11:54:00,11:54:00,201079,24,,,,7862.01,0,
2403274,11:55:00,11:55:00,201064,25,,,,8041.28,0,
2403274,11:57:00,11:57:00,201087,26,,,,8364.99,0,
2403274,11:59:00,11:59:00,201051,27,,,,8632.91,,
2403274,12:01:00,12:01:00,201053,28,,,,8845.71,0,
2403274,12:02:00,12:02:00,201056,29,,,,9034.42,0,
2403274,12:04:00,12:04:00,200072,30,,,,9309.81,0,
2403274,12:06:00,12:06:00,200074,31,,,,9517.1,0,
2403274,12:11:00,12:11:00,200054,32,,,,10255.36,,
2403284,22:44:00,22:44:00,200098,1,,,,0,,
2403284,22:46:00,22:46:00,2000439,2,,,,675.51,0,
2403284,22:47:00,22:47:00,2000437,3,,,,1268.23,0,
2403284,22:49:00,22:49:00,2000435,4,,,,1928.45,,
2403284,22:52:00,22:52:00,200041,5,,,,2507.21,0,
2403284,22:54:00,22:54:00,2000426,6,,,,2769.33,,
2403284,22:55:00,22:55:00,201154,7,,,,3174.53,0,
2403284,22:56:00,22:56:00,201028,8,,,,3523.67,0,
2403284,22:58:00,22:58:00,201144,9,,,,3960.85,0,
2403284,22:58:00,22:58:00,201145,10,,,,4205.17,0,
2403284,23:00:00,23:00:00,201146,11,,,,4585,0,
2403284,23:01:00,23:01:00,201147,12,,,,5018.91,,
2403284,23:02:00,23:02:00,201150,13,,,,5374.7,0,
2403284,23:03:00,23:03:00,201151,14,,,,5477.16,0,
2403284,23:04:00,23:04:00,201152,15,,,,5664.26,0,
2403284,23:05:00,23:05:00,201123,16,,,,5907.92,0,
2403284,23:06:00,23:06:00,201128,17,,,,6174.09,0,
2403284,23:07:00,23:07:00,201129,18,,,,6504.78,,
2403284,23:07:00,23:07:00,201130,19,,,,6603.6,0,
2403284,23:08:00,23:08:00,201136,20,,,,6942.49,0,
2403284,23:09:00,23:09:00,201153,21,,,,7141.7,0,
2403284,23:10:00,23:10:00,201112,22,,,,7448.02,,
2403284,23:11:00,23:11:00,201078,23,,,,7662.05,0,
2403284,23:12:00,23:12:00,201079,24,,,,7862.01,0,
2403284,23:13:00,23:13:00,201064,25,,,,8041.28,0,
2403284,23:15:00,23:15:00,201087,26,,,,8364.99,0,
2403284,23:16:00,23:16:00,201051,27,,,,8632.91,,
2403284,23:17:00,23:17:00,201053,28,,,,8845.71,0,
2403284,23:19:00,23:19:00,201056,29,,,,9034.42,0,
2403284,23:21:00,23:21:00,200072,30,,,,9309.81,0,
2403284,23:22:00,23:22:00,200074,31,,,,9517.1,0,
2403284,23:27:00,23:27:00,200054,32,,,,10255.36,,
2355956,17:40:00,17:40:00,200053,1,,,,0,,
2355956,17:42:00,17:42:00,2000319,2,,,,599.02,0,
2355956,17:44:00,17:44:00,201055,3,,,,1022.01,0,
2355956,17:45:00,17:45:00,201058,4,,,,1349.27,0,
2355956,17:46:00,17:46:00,201062,5,,,,1583.37,,
2355956,17:48:00,17:48:00,201086,6,,,,2014.95,0,
2355956,17:49:00,17:49:00,201088,7,,,,2211.97,0,
2355956,17:50:00,17:50:00,201089,8,,,,2416.29,0,
2355956,17:51:00,17:51:00,201111,9,,,,2672.06,,
2355956,17:53:00,17:53:00,201127,10,,,,2951.62,0,
2355956,17:54:00,17:54:00,201123,11,,,,3110.31,0,
2355956,17:55:00,17:55:00,201128,12,,,,3376.48,0,
2355956,17:57:00,17:57:00,201129,13,,,,3707.17,,
2355956,17:57:00,17:57:00,201130,14,,,,3805.99,0,
2355956,17:59:00,17:59:00,201136,15,,,,4144.87,0,
2355956,18:00:00,18:00:00,201137,16,,,,4359.41,0,
2355956,18:02:00,18:02:00,201139,17,,,,4686.07,0,
2355956,18:04:00,18:04:00,201140,18,,,,5165.29,,
2355956,18:06:00,18:06:00,201141,19,,,,5403.03,0,
2355956,18:08:00,18:08:00,201142,20,,,,5692.01,0,
2355956,18:11:00,18:11:00,201143,21,,,,6108.86,0,
2355956,18:14:00,18:14:00,2010100,22,,,,6480.61,0,
2355956,18:16:00,18:16:00,201084,23,,,,6780.21,0,
2355956,18:18:00,18:18:00,2000412,24,,,,7114.77,0,
2355956,18:20:00,18:20:00,2000425,25,,,,7374.87,,
2355956,18:23:00,18:23:00,2000420,26,,,,7896.46,0,
2355956,18:27:00,18:27:00,2000419,27,,,,8434.25,,
2355956,18:31:00,18:31:00,2000440,28,,,,9133.87,0,
2355956,18:33:00,18:33:00,2000154,29,,,,9525.85,0,
2355956,18:37:00,18:37:00,2000100,30,,,,10068.03,0,
2355956,18:37:00,18:37:00,200099,31,,,,10139.61,,
2356013,08:55:00,08:55:00,200053,1,,,,0,,
2356013,08:57:00,08:57:00,2000319,2,,,,599.02,0,
2356013,08:59:00,08:59:00,201055,3,,,,1022.01,0,
2356013,09:00:00,09:00:00,201058,4,,,,1349.27,0,
2356013,09:01:00,09:01:00,201062,5,,,,1583.37,,
2356013,09:03:00,09:03:00,201086,6,,,,2014.95,0,
2356013,09:04:00,09:04:00,201088,7,,,,2211.97,0,
2356013,09:05:00,09:05:00,201089,8,,,,2416.29,0,
2356013,09:07:00,09:07:00,201111,9,,,,2672.06,,
2356013,09:08:00,09:08:00,201127,10,,,,2951.62,0,
2356013,09:09:00,09:09:00,201123,11,,,,3110.31,0,
2356013,09:10:00,09:10:00,201128,12,,,,3376.48,0,
2356013,09:12:00,09:12:00,201129,13,,,,3707.17,,
2356013,09:12:00,09:12:00,201130,14,,,,3805.99,0,
2356013,09:14:00,09:14:00,201136,15,,,,4144.87,0,
2356013,09:15:00,09:15:00,201137,16,,,,4359.41,0,
2356013,09:17:00,09:17:00,201139,17,,,,4686.07,0,
2356013,09:19:00,09:19:00,201140,18,,,,5165.29,,
2356013,09:20:00,09:20:00,201141,19,,,,5403.03,0,
2356013,09:22:00,09:22:00,201142,20,,,,5692.01,0,
2356013,09:25:00,09:25:00,201143,21,,,,6108.86,0,
2356013,09:27:00,09:27:00,2010100,22,,,,6480.61,0,
2356013,09:29:00,09:29:00,201084,23,,,,6780.21,0,
2356013,09:31:00,09:31:00,2000412,24,,,,7114.77,0,
2356013,09:32:00,09:32:00,2000425,25,,,,7374.87,,
2356013,09:35:00,09:35:00,2000420,26,,,,7896.46,0,
2356013,09:39:00,09:39:00,2000419,27,,,,8434.25,,
2356013,09:43:00,09:43:00,2000440,28,,,,9133.87,0,
2356013,09:45:00,09:45:00,2000154,29,,,,9525.85,0,
2356013,09:49:00,09:49:00,2000100,30,,,,10068.03,0,
2356013,09:49:00,09:49:00,200099,31,,,,10139.61,,
2356020,16:00:00,16:00:00,200053,1,,,,0,,
2356020,16:02:00,16:02:00,2000319,2,,,,599.02,0,
2356020,16:04:00,16:04:00,201055,3,,,,1022.01,0,
2356020,16:05:00,16:05:00,201058,4,,,,1349.27,0,
2356020,16:06:00,16:06:00,201062,5,,,,1583.37,,
2356020,16:08:00,16:08:00,201086,6,,,,2014.95,0,
2356020,16:09:00,16:09:00,201088,7,,,,2211.97,0,
2356020,16:10:00,16:10:00,201089,8,,,,2416.29,0,
2356020,16:11:00,16:11:00,201111,9,,,,2672.06,,
2356020,16:12:00,16:12:00,201127,10,,,,2951.62,0,
2356020,16:13:00,16:13:00,201123,11,,,,3110.31,0,
2356020,16:14:00,16:14:00,201128,12,,,,3376.48,0,
2356020,16:16:00,16:16:00,201129,13,,,,3707.17,,
2356020,16:16:00,16:16:00,201130,14,,,,3805.99,0,
2356020,16:18:00,16:18:00,201136,15,,,,4144.87,0,
2356020,16:19:00,16:19:00,201137,16,,,,4359.41,0,
2356020,16:21:00,16:21:00,201139,17,,,,4686.07,0,
2356020,16:23:00,16:23:00,201140,18,,,,5165.29,,
2356020,16:25:00,16:25:00,201141,19,,,,5403.03,0,
2356020,16:26:00,16:26:00,201142,20,,,,5692.01,0,
2356020,16:29:00,16:29:00,201143,21,,,,6108.86,0,
2356020,16:31:00,16:31:00,2010100,22,,,,6480.61,0,
2356020,16:33:00,16:33:00,201084,23,,,,6780.21,0,
2356020,16:35:00,16:35:00,2000412,24,,,,7114.77,0,
2356020,16:37:00,16:37:00,2000425,25,,,,7374.87,,
2356020,16:40:00,16:40:00,2000420,26,,,,7896.46,0,
2356020,16:44:00,16:44:00,2000419,27,,,,8434.25,,
2356020,16:48:00,16:48:00,2000440,28,,,,9133.87,0,
2356020,16:50:00,16:50:00,2000154,29,,,,9525.85,0,
2356020,16:54:00,16:54:00,2000100,30,,,,10068.03,0,
2356020,16:54:00,16:54:00,200099,31,,,,10139.61,,
2356074,10:18:00,10:18:00,200053,1,,,,0,,
2356074,10:20:00,10:20:00,2000319,2,,,,599.02,0,
2356074,10:22:00,10:22:00,201055,3,,,,1022.01,0,
2356074,10:23:00,10:23:00,201058,4,,,,1349.27,0,
2356074,10:24:00,10:24:00,201062,5,,,,1583.37,,
2356074,10:26:00,10:26:00,201086,6,,,,2014.95,0,
2356074,10:27:00,10:27:00,201088,7,,,,2211.97,0,
2356074,10:28:00,10:28:00,201089,8,,,,2416.29,0,
2356074,10:29:00,10:29:00,201111,9,,,,2672.06,,
2356074,10:30:00,10:30:00,201127,10,,,,2951.62,0,
2356074,10:31:00,10:31:00,201123,11,,,,3110.31,0,
2356074,10:32:00,10:32:00,201128,12,,,,3376.48,0,
2356074,10:34:00,10:34:00,201129,13,,,,3707.17,,
2356074,10:34:00,10:34:00,201130,14,,,,3805.99,0,
2356074,10:36:00,10:36:00,201136,15,,,,4144.87,0,
2356074,10:37:00,10:37:00,201137,16,,,,4359.41,0,
2356074,10:39:00,10:39:00,201139,17,,,,4686.07,0,
2356074,10:41:00,10:41:00,201140,18,,,,5165.29,,
2356074,10:42:00,10:42:00,201141,19,,,,5403.03,0,
2356074,10:44:00,10:44:00,201142,20,,,,5692.01,0,
2356074,10:46:00,10:46:00,201143,21,,,,6108.86,0,
2356074,10:48:00,10:48:00,2010100,22,,,,6480.61,0,
2356074,10:50:00,10:50:00,201084,23,,,,6780.21,0,
2356074,10:52:00,10:52:00,2000412,24,,,,7114.77,0,
2356074,10:53:00,10:53:00,2000425,25,,,,7374.87,,
2356074,10:56:00,10:56:00,2000420,26,,,,7896.46,0,
2356074,10:59:00,10:59:00,2000419,27,,,,8434.25,,
2356074,11:03:00,11:03:00,2000440,28,,,,9133.87,0,
2356074,11:05:00,11:05:00,2000154,29,,,,9525.85,0,
2356074,11:09:00,11:09:00,2000100,30,,,,10068.03,0,
2356074,11:09:00,11:09:00,200099,31,,,,10139.61,,
2356128,17:19:00,17:19:00,200053,1,,,,0,,
2356128,17:21:00,17:21:00,2000319,2,,,,599.02,0,
2356128,17:23:00,17:23:00,201055,3,,,,1022.01,0,
2356128,17:24:00,17:24:00,201058,4,,,,1349.27,0,
2356128,17:25:00,17:25:00,201062,5,,,,1583.37,,
2356128,17:27:00,17:27:00,201086,6,,,,2014.95,0,
2356128,17:28:00,17:28:00,201088,7,,,,2211.97,0,
2356128,17:29:00,17:29:00,201089,8,,,,2416.29,0,
2356128,17:30:00,17:30:00,201111,9,,,,2672.06,,
2356128,17:31:00,17:31:00,201127,10,,,,2951.62,0,
2356128,17:32:00,17:32:00,201123,11,,,,3110.31,0,
2356128,17:33:00,17:33:00,201128,12,,,,3376.48,0,
2356128,17:35:00,17:35:00,201129,13,,,,3707.17,,
2356128,17:35:00,17:35:00,201130,14,,,,3805.99,0,
2356128,17:37:00,17:37:00,201136,15,,,,4144.87,0,
2356128,17:38:00,17:38:00,201137,16,,,,4359.41,0,
2356128,17:40:00,17:40:00,201139,17,,,,4686.07,0,
2356128,17:42:00,17:42:00,201140,18,,,,5165.29,,
2356128,17:43:00,17:43:00,201141,19,,,,5403.03,0,
2356128,17:45:00,17:45:00,201142,20,,,,5692.01,0,
2356128,17:47:00,17:47:00,201143,21,,,,6108.86,0,
2356128,17:49:00,17:49:00,2010100,22,,,,6480.61,0,
2356128,17:51:00,17:51:00,201084,23,,,,6780.21,0,
2356128,17:53:00,17:53:00,2000412,24,,,,7114.77,0,
2356128,17:54:00,17:54:00,2000425,25,,,,7374.87,,
2356128,17:57:00,17:57:00,2000420,26,,,,7896.46,0,
2356128,18:00:00,18:00:00,2000419,27,,,,8434.25,,
2356128,18:04:00,18:04:00,2000440,28,,,,9133.87,0,
2356128,18:06:00,18:06:00,2000154,29,,,,9525.85,0,
2356128,18:09:00,18:09:00,2000100,30,,,,10068.03,0,
2356128,18:09:00,18:09:00,200099,31,,,,10139.61,,
2356162,09:46:00,09:46:00,200053,1,,,,0,,
2356162,09:48:00,09:48:00,2000319,2,,,,599.02,0,
2356162,09:50:00,09:50:00,201055,3,,,,1022.01,0,
2356162,09:51:00,09:51:00,201058,4,,,,1349.27,0,
2356162,09:52:00,09:52:00,201062,5,,,,1583.37,,
2356162,09:54:00,09:54:00,201086,6,,,,2014.95,0,
2356162,09:55:00,09:55:00,201088,7,,,,2211.97,0,
2356162,09:56:00,09:56:00,201089,8,,,,2416.29,0,
2356162,09:57:00,09:57:00,201111,9,,,,2672.06,,
2356162,09:58:00,09:58:00,201127,10,,,,2951.62,0,
2356162,09:59:00,09:59:00,201123,11,,,,3110.31,0,
2356162,10:00:00,10:00:00,201128,12,,,,3376.48,0,
2356162,10:02:00,10:02:00,201129,13,,,,3707.17,,
2356162,10:02:00,10:02:00,201130,14,,,,3805.99,0,
2356162,10:04:00,10:04:00,201136,15,,,,4144.87,0,
2356162,10:05:00,10:05:00,201137,16,,,,4359.41,0,
2356162,10:07:00,10:07:00,201139,17,,,,4686.07,0,
2356162,10:09:00,10:09:00,201140,18,,,,5165.29,,
2356162,10:10:00,10:10:00,201141,19,,,,5403.03,0,
2356162,10:12:00,10:12:00,201142,20,,,,5692.01,0,
2356162,10:15:00,10:15:00,201143,21,,,,6108.86,0,
2356162,10:17:00,10:17:00,2010100,22,,,,6480.61,0,
2356162,10:19:00,10:19:00,201084,23,,,,6780.21,0,
2356162,10:21:00,10:21:00,2000412,24,,,,7114.77,0,
2356162,10:22:00,10:22:00,2000425,25,,,,7374.87,,
2356162,10:25:00,10:25:00,2000420,26,,,,7896.46,0,
2356162,10:29:00,10:29:00,2000419,27,,,,8434.25,,
2356162,10:33:00,10:33:00,2000440,28,,,,9133.87,0,
2356162,10:35:00,10:35:00,2000154,29,,,,9525.85,0,
2356162,10:39:00,10:39:00,2000100,30,,,,10068.03,0,
2356162,10:39:00,10:39:00,200099,31,,,,10139.61,,
2356195,06:30:00,06:30:00,200053,1,,,,0,,
2356195,06:32:00,06:32:00,2000319,2,,,,599.02,0,
2356195,06:33:00,06:33:00,201055,3,,,,1022.01,0,
2356195,06:34:00,06:34:00,201058,4,,,,1349.27,0,
2356195,06:35:00,06:35:00,201062,5,,,,1583.37,,
2356195,06:36:00,06:36:00,201086,6,,,,2014.95,0,
2356195,06:37:00,06:37:00,201088,7,,,,2211.97,0,
2356195,06:38:00,06:38:00,201089,8,,,,2416.29,0,
2356195,06:39:00,06:39:00,201111,9,,,,2672.06,,
2356195,06:40:00,06:40:00,201127,10,,,,2951.62,0,
2356195,06:41:00,06:41:00,201123,11,,,,3110.31,0,
2356195,06:42:00,06:42:00,201128,12,,,,3376.48,0,
2356195,06:43:00,06:43:00,201129,13,,,,3707.17,,
2356195,06:43:00,06:43:00,201130,14,,,,3805.99,0,
2356195,06:44:00,06:44:00,201136,15,,,,4144.87,0,
2356195,06:45:00,06:45:00,201137,16,,,,4359.41,0,
2356195,06:46:00,06:46:00,201139,17,,,,4686.07,0,
2356195,06:47:00,06:47:00,201140,18,,,,5165.29,,
2356195,06:48:00,06:48:00,201141,19,,,,5403.03,0,
2356195,06:49:00,06:49:00,201142,20,,,,5692.01,0,
2356195,06:51:00,06:51:00,201143,21,,,,6108.86,0,
2356195,06:52:00,06:52:00,2010100,22,,,,6480.61,0,
2356195,06:54:00,06:54:00,201084,23,,,,6780.21,0,
2356195,06:55:00,06:55:00,2000412,24,,,,7114.77,0,
2356195,06:56:00,06:56:00,2000425,25,,,,7374.87,,
2356195,06:58:00,06:58:00,2000420,26,,,,7896.46,0,
2356195,07:01:00,07:01:00,2000419,27,,,,8434.25,,
2356195,07:04:00,07:04:00,2000440,28,,,,9133.87,0,
2356195,07:05:00,07:05:00,2000154,29,,,,9525.85,0,
2356195,07:08:00,07:08:00,2000100,30,,,,10068.03,0,
2356195,07:08:00,07:08:00,200099,31,,,,10139.61,,
2356205,07:20:00,07:20:00,200053,1,,,,0,,
2356205,07:22:00,07:22:00,2000319,2,,,,599.02,0,
2356205,07:23:00,07:23:00,201055,3,,,,1022.01,0,
2356205,07:24:00,07:24:00,201058,4,,,,1349.27,0,
2356205,07:25:00,07:25:00,201062,5,,,,1583.37,,
2356205,07:27:00,07:27:00,201086,6,,,,2014.95,0,
2356205,07:28:00,07:28:00,201088,7,,,,2211.97,0,
2356205,07:29:00,07:29:00,201089,8,,,,2416.29,0,
2356205,07:30:00,07:30:00,201111,9,,,,2672.06,,
2356205,07:31:00,07:31:00,201127,10,,,,2951.62,0,
2356205,07:32:00,07:32:00,201123,11,,,,3110.31,0,
2356205,07:33:00,07:33:00,201128,12,,,,3376.48,0,
2356205,07:35:00,07:35:00,201129,13,,,,3707.17,,
2356205,07:35:00,07:35:00,201130,14,,,,3805.99,0,
2356205,07:37:00,07:37:00,201136,15,,,,4144.87,0,
2356205,07:38:00,07:38:00,201137,16,,,,4359.41,0,
2356205,07:40:00,07:40:00,201139,17,,,,4686.07,0,
2356205,07:42:00,07:42:00,201140,18,,,,5165.29,,
2356205,07:43:00,07:43:00,201141,19,,,,5403.03,0,
2356205,07:45:00,07:45:00,201142,20,,,,5692.01,0,
2356205,07:48:00,07:48:00,201143,21,,,,6108.86,0,
2356205,07:50:00,07:50:00,2010100,22,,,,6480.61,0,
2356205,07:52:00,07:52:00,201084,23,,,,6780.21,0,
2356205,07:54:00,07:54:00,2000412,24,,,,7114.77,0,
2356205,07:55:00,07:55:00,2000425,25,,,,7374.87,,
2356205,07:58:00,07:58:00,2000420,26,,,,7896.46,0,
2356205,08:01:00,08:01:00,2000419,27,,,,8434.25,,
2356205,08:05:00,08:05:00,2000440,28,,,,9133.87,0,
2356205,08:07:00,08:07:00,2000154,29,,,,9525.85,0,
2356205,08:11:00,08:11:00,2000100,30,,,,10068.03,0,
2356205,08:11:00,08:11:00,200099,31,,,,10139.61,,
2356222,15:45:00,15:45:00,200053,1,,,,0,,
2356222,15:47:00,15:47:00,2000319,2,,,,599.02,0,
2356222,15:49:00,15:49:00,201055,3,,,,1022.01,0,
2356222,15:50:00,15:50:00,201058,4,,,,1349.27,0,
2356222,15:51:00,15:51:00,201062,5,,,,1583.37,,
2356222,15:53:00,15:53:00,201086,6,,,,2014.95,0,
2356222,15:54:00,15:54:00,201088,7,,,,2211.97,0,
2356222,15:55:00,15:55:00,201089,8,,,,2416.29,0,
2356222,15:56:00,15:56:00,201111,9,,,,2672.06,,
2356222,15:57:00,15:57:00,201127,10,,,,2951.62,0,
2356222,15:58:00,15:58:00,201123,11,,,,3110.31,0,
2356222,15:59:00,15:59:00,201128,12,,,,3376.48,0,
2356222,16:01:00,16:01:00,201129,13,,,,3707.17,,
2356222,16:01:00,16:01:00,201130,14,,,,3805.99,0,
2356222,16:03:00,16:03:00,201136,15,,,,4144.87,0,
2356222,16:04:00,16:04:00,201137,16,,,,4359.41,0,
2356222,16:06:00,16:06:00,201139,17,,,,4686.07,0,
2356222,16:08:00,16:08:00,201140,18,,,,5165.29,,
2356222,16:10:00,16:10:00,201141,19,,,,5403.03,0,
2356222,16:11:00,16:11:00,201142,20,,,,5692.01,0,
2356222,16:14:00,16:14:00,201143,21,,,,6108.86,0,
2356222,16:16:00,16:16:00,2010100,22,,,,6480.61,0,
2356222,16:18:00,16:18:00,201084,23,,,,6780.21,0,
2356222,16:20:00,16:20:00,2000412,24,,,,7114.77,0,
2356222,16:22:00,16:22:00,2000425,25,,,,7374.87,,
2356222,16:25:00,16:25:00,2000420,26,,,,7896.46,0,
2356222,16:29:00,16:29:00,2000419,27,,,,8434.25,,
2356222,16:33:00,16:33:00,2000440,28,,,,9133.87,0,
2356222,16:35:00,16:35:00,2000154,29,,,,9525.85,0,
2356222,16:39:00,16:39:00,2000100,30,,,,10068.03,0,
2356222,16:39:00,16:39:00,200099,31,,,,10139.61,,
2356233,22:06:00,22:06:00,200053,1,,,,0,,
2356233,22:08:00,22:08:00,2000319,2,,,,599.02,0,
2356233,22:09:00,22:09:00,201055,3,,,,1022.01,0,
2356233,22:10:00,22:10:00,201058,4,,,,1349.27,0,
2356233,22:11:00,22:11:00,201062,5,,,,1583.37,,
2356233,22:12:00,22:12:00,201086,6,,,,2014.95,0,
2356233,22:13:00,22:13:00,201088,7,,,,2211.97,0,
2356233,22:14:00,22:14:00,201089,8,,,,2416.29,0,
2356233,22:15:00,22:15:00,201111,9,,,,2672.06,,
2356233,22:16:00,22:16:00,201127,10,,,,2951.62,0,
2356233,22:17:00,22:17:00,201123,11,,,,3110.31,0,
2356233,22:18:00,22:18:00,201128,12,,,,3376.48,0,
2356233,22:19:00,22:19:00,201129,13,,,,3707.17,,
2356233,22:19:00,22:19:00,201130,14,,,,3805.99,0,
2356233,22:20:00,22:20:00,201136,15,,,,4144.87,0,
2356233,22:21:00,22:21:00,201137,16,,,,4359.41,0,
2356233,22:22:00,22:22:00,201139,17,,,,4686.07,0,
2356233,22:23:00,22:23:00,201140,18,,,,5165.29,,
2356233,22:24:00,22:24:00,201141,19,,,,5403.03,0,
2356233,22:25:00,22:25:00,201142,20,,,,5692.01,0,
2356233,22:27:00,22:27:00,201143,21,,,,6108.86,0,
2356233,22:28:00,22:28:00,2010100,22,,,,6480.61,0,
2356233,22:30:00,22:30:00,201084,23,,,,6780.21,0,
2356233,22:31:00,22:31:00,2000412,24,,,,7114.77,0,
2356233,22:32:00,22:32:00,2000425,25,,,,7374.87,,
2356233,22:34:00,22:34:00,2000420,26,,,,7896.46,0,
2356233,22:37:00,22:37:00,2000419,27,,,,8434.25,,
2356233,22:40:00,22:40:00,2000440,28,,,,9133.87,0,
2356233,22:41:00,22:41:00,2000154,29,,,,9525.85,0,
2356233,22:44:00,22:44:00,2000100,30,,,,10068.03,0,
2356233,22:44:00,22:44:00,200099,31,,,,10139.61,,
2356274,23:06:00,23:06:00,200053,1,,,,0,,
2356274,23:08:00,23:08:00,2000319,2,,,,599.02,0,
2356274,23:09:00,23:09:00,201055,3,,,,1022.01,0,
2356274,23:10:00,23:10:00,201058,4,,,,1349.27,0,
2356274,23:11:00,23:11:00,201062,5,,,,1583.37,,
2356274,23:12:00,23:12:00,201086,6,,,,2014.95,0,
2356274,23:13:00,23:13:00,201088,7,,,,2211.97,0,
2356274,23:14:00,23:14:00,201089,8,,,,2416.29,0,
2356274,23:15:00,23:15:00,201111,9,,,,2672.06,,
2356274,23:16:00,23:16:00,201127,10,,,,2951.62,0,
2356274,23:17:00,23:17:00,201123,11,,,,3110.31,0,
2356274,23:18:00,23:18:00,201128,12,,,,3376.48,0,
2356274,23:19:00,23:19:00,201129,13,,,,3707.17,,
2356274,23:19:00,23:19:00,201130,14,,,,3805.99,0,
2356274,23:20:00,23:20:00,201136,15,,,,4144.87,0,
2356274,23:21:00,23:21:00,201137,16,,,,4359.41,0,
2356274,23:22:00,23:22:00,201139,17,,,,4686.07,0,
2356274,23:23:00,23:23:00,201140,18,,,,5165.29,,
2356274,23:24:00,23:24:00,201141,19,,,,5403.03,0,
2356274,23:25:00,23:25:00,201142,20,,,,5692.01,0,
2356274,23:27:00,23:27:00,201143,21,,,,6108.86,0,
2356274,23:28:00,23:28:00,2010100,22,,,,6480.61,0,
2356274,23:30:00,23:30:00,201084,23,,,,6780.21,0,
2356274,23:31:00,23:31:00,2000412,24,,,,7114.77,0,
2356274,23:32:00,23:32:00,2000425,25,,,,7374.87,,
2356274,23:34:00,23:34:00,2000420,26,,,,7896.46,0,
2356274,23:37:00,23:37:00,2000419,27,,,,8434.25,,
2356274,23:40:00,23:40:00,2000440,28,,,,9133.87,0,
2356274,23:41:00,23:41:00,2000154,29,,,,9525.85,0,
2356274,23:44:00,23:44:00,2000100,30,,,,10068.03,0,
2356274,23:44:00,23:44:00,200099,31,,,,10139.61,,
2356370,08:03:00,08:03:00,200053,1,,,,0,,
2356370,08:05:00,08:05:00,2000319,2,,,,599.02,0,
2356370,08:07:00,08:07:00,201055,3,,,,1022.01,0,
2356370,08:08:00,08:08:00,201058,4,,,,1349.27,0,
2356370,08:09:00,08:09:00,201062,5,,,,1583.37,,
2356370,08:11:00,08:11:00,201086,6,,,,2014.95,0,
2356370,08:12:00,08:12:00,201088,7,,,,2211.97,0,
2356370,08:13:00,08:13:00,201089,8,,,,2416.29,0,
2356370,08:15:00,08:15:00,201111,9,,,,2672.06,,
2356370,08:16:00,08:16:00,201127,10,,,,2951.62,0,
2356370,08:17:00,08:17:00,201123,11,,,,3110.31,0,
2356370,08:18:00,08:18:00,201128,12,,,,3376.48,0,
2356370,08:20:00,08:20:00,201129,13,,,,3707.17,,
2356370,08:20:00,08:20:00,201130,14,,,,3805.99,0,
2356370,08:22:00,08:22:00,201136,15,,,,4144.87,0,
2356370,08:23:00,08:23:00,201137,16,,,,4359.41,0,
2356370,08:25:00,08:25:00,201139,17,,,,4686.07,0,
2356370,08:27:00,08:27:00,201140,18,,,,5165.29,,
2356370,08:28:00,08:28:00,201141,19,,,,5403.03,0,
2356370,08:30:00,08:30:00,201142,20,,,,5692.01,0,
2356370,08:33:00,08:33:00,201143,21,,,,6108.86,0,
2356370,08:35:00,08:35:00,2010100,22,,,,6480.61,0,
2356370,08:37:00,08:37:00,201084,23,,,,6780.21,0,
2356370,08:39:00,08:39:00,2000412,24,,,,7114.77,0,
2356370,08:40:00,08:40:00,2000425,25,,,,7374.87,,
2356370,08:44:00,08:44:00,2000420,26,,,,7896.46,0,
2356370,08:48:00,08:48:00,2000419,27,,,,8434.25,,
2356370,08:52:00,08:52:00,2000440,28,,,,9133.87,0,
2356370,08:54:00,08:54:00,2000154,29,,,,9525.85,0,
2356370,08:58:00,08:58:00,2000100,30,,,,10068.03,0,
2356370,08:58:00,08:58:00,200099,31,,,,10139.61,,
2356392,18:22:00,18:22:00,200053,1,,,,0,,
2356392,18:24:00,18:24:00,2000319,2,,,,599.02,0,
2356392,18:26:00,18:26:00,201055,3,,,,1022.01,0,
2356392,18:27:00,18:27:00,201058,4,,,,1349.27,0,
2356392,18:28:00,18:28:00,201062,5,,,,1583.37,,
2356392,18:30:00,18:30:00,201086,6,,,,2014.95,0,
2356392,18:31:00,18:31:00,201088,7,,,,2211.97,0,
2356392,18:32:00,18:32:00,201089,8,,,,2416.29,0,
2356392,18:33:00,18:33:00,201111,9,,,,2672.06,,
2356392,18:34:00,18:34:00,201127,10,,,,2951.62,0,
2356392,18:35:00,18:35:00,201123,11,,,,3110.31,0,
2356392,18:36:00,18:36:00,201128,12,,,,3376.48,0,
2356392,18:38:00,18:38:00,201129,13,,,,3707.17,,
2356392,18:38:00,18:38:00,201130,14,,,,3805.99,0,
2356392,18:39:00,18:39:00,201136,15,,,,4144.87,0,
2356392,18:40:00,18:40:00,201137,16,,,,4359.41,0,
2356392,18:41:00,18:41:00,201139,17,,,,4686.07,0,
2356392,18:43:00,18:43:00,201140,18,,,,5165.29,,
2356392,18:44:00,18:44:00,201141,19,,,,5403.03,0,
2356392,18:46:00,18:46:00,201142,20,,,,5692.01,0,
2356392,18:48:00,18:48:00,201143,21,,,,6108.86,0,
2356392,18:50:00,18:50:00,2010100,22,,,,6480.61,0,
2356392,18:51:00,18:51:00,201084,23,,,,6780.21,0,
2356392,18:53:00,18:53:00,2000412,24,,,,7114.77,0,
2356392,18:54:00,18:54:00,2000425,25,,,,7374.87,,
2356392,18:57:00,18:57:00,2000420,26,,,,7896.46,0,
2356392,19:00:00,19:00:00,2000419,27,,,,8434.25,,
2356392,19:04:00,19:04:00,2000440,28,,,,9133.87,0,
2356392,19:06:00,19:06:00,2000154,29,,,,9525.85,0,
2356392,19:09:00,19:09:00,2000100,30,,,,10068.03,0,
2356392,19:09:00,19:09:00,200099,31,,,,10139.61,,
2356443,07:05:00,07:05:00,200053,1,,,,0,,
2356443,07:07:00,07:07:00,2000319,2,,,,599.02,0,
2356443,07:08:00,07:08:00,201055,3,,,,1022.01,0,
2356443,07:09:00,07:09:00,201058,4,,,,1349.27,0,
2356443,07:10:00,07:10:00,201062,5,,,,1583.37,,
2356443,07:12:00,07:12:00,201086,6,,,,2014.95,0,
2356443,07:13:00,07:13:00,201088,7,,,,2211.97,0,
2356443,07:14:00,07:14:00,201089,8,,,,2416.29,0,
2356443,07:15:00,07:15:00,201111,9,,,,2672.06,,
2356443,07:16:00,07:16:00,201127,10,,,,2951.62,0,
2356443,07:17:00,07:17:00,201123,11,,,,3110.31,0,
2356443,07:18:00,07:18:00,201128,12,,,,3376.48,0,
2356443,07:20:00,07:20:00,201129,13,,,,3707.17,,
2356443,07:20:00,07:20:00,201130,14,,,,3805.99,0,
2356443,07:22:00,07:22:00,201136,15,,,,4144.87,0,
2356443,07:23:00,07:23:00,201137,16,,,,4359.41,0,
2356443,07:25:00,07:25:00,201139,17,,,,4686.07,0,
2356443,07:27:00,07:27:00,201140,18,,,,5165.29,,
2356443,07:28:00,07:28:00,201141,19,,,,5403.03,0,
2356443,07:30:00,07:30:00,201142,20,,,,5692.01,0,
2356443,07:32:00,07:32:00,201143,21,,,,6108.86,0,
2356443,07:34:00,07:34:00,2010100,22,,,,6480.61,0,
2356443,07:35:00,07:35:00,201084,23,,,,6780.21,0,
2356443,07:37:00,07:37:00,2000412,24,,,,7114.77,0,
2356443,07:38:00,07:38:00,2000425,25,,,,7374.87,,
2356443,07:41:00,07:41:00,2000420,26,,,,7896.46,0,
2356443,07:44:00,07:44:00,2000419,27,,,,8434.25,,
2356443,07:48:00,07:48:00,2000440,28,,,,9133.87,0,
2356443,07:50:00,07:50:00,2000154,29,,,,9525.85,0,
2356443,07:54:00,07:54:00,2000100,30,,,,10068.03,0,
2356443,07:54:00,07:54:00,200099,31,,,,10139.61,,
2356451,08:26:00,08:26:00,200053,1,,,,0,,
2356451,08:28:00,08:28:00,2000319,2,,,,599.02,0,
2356451,08:29:00,08:29:00,201055,3,,,,1022.01,0,
2356451,08:30:00,08:30:00,201058,4,,,,1349.27,0,
2356451,08:31:00,08:31:00,201062,5,,,,1583.37,,
2356451,08:33:00,08:33:00,201086,6,,,,2014.95,0,
2356451,08:34:00,08:34:00,201088,7,,,,2211.97,0,
2356451,08:35:00,08:35:00,201089,8,,,,2416.29,0,
2356451,08:36:00,08:36:00,201111,9,,,,2672.06,,
2356451,08:37:00,08:37:00,201127,10,,,,2951.62,0,
2356451,08:38:00,08:38:00,201123,11,,,,3110.31,0,
2356451,08:39:00,08:39:00,201128,12,,,,3376.48,0,
2356451,08:40:00,08:40:00,201129,13,,,,3707.17,,
2356451,08:40:00,08:40:00,201130,14,,,,3805.99,0,
2356451,08:42:00,08:42:00,201136,15,,,,4144.87,0,
2356451,08:43:00,08:43:00,201137,16,,,,4359.41,0,
2356451,08:44:00,08:44:00,201139,17,,,,4686.07,0,
2356451,08:46:00,08:46:00,201140,18,,,,5165.29,,
2356451,08:47:00,08:47:00,201141,19,,,,5403.03,0,
2356451,08:48:00,08:48:00,201142,20,,,,5692.01,0,
2356451,08:50:00,08:50:00,201143,21,,,,6108.86,0,
2356451,08:52:00,08:52:00,2010100,22,,,,6480.61,0,
2356451,08:53:00,08:53:00,201084,23,,,,6780.21,0,
2356451,08:55:00,08:55:00,2000412,24,,,,7114.77,0,
2356451,08:56:00,08:56:00,2000425,25,,,,7374.87,,
2356451,08:59:00,08:59:00,2000420,26,,,,7896.46,0,
2356451,09:02:00,09:02:00,2000419,27,,,,8434.25,,
2356451,09:05:00,09:05:00,2000440,28,,,,9133.87,0,
2356451,09:06:00,09:06:00,2000154,29,,,,9525.85,0,
2356451,09:09:00,09:09:00,2000100,30,,,,10068.03,0,
2356451,09:09:00,09:09:00,200099,31,,,,10139.61,,
2356452,08:19:00,08:19:00,200053,1,,,,0,,
2356452,08:21:00,08:21:00,2000319,2,,,,599.02,0,
2356452,08:23:00,08:23:00,201055,3,,,,1022.01,0,
2356452,08:24:00,08:24:00,201058,4,,,,1349.27,0,
2356452,08:25:00,08:25:00,201062,5,,,,1583.37,,
2356452,08:27:00,08:27:00,201086,6,,,,2014.95,0,
2356452,08:28:00,08:28:00,201088,7,,,,2211.97,0,
2356452,08:29:00,08:29:00,201089,8,,,,2416.29,0,
2356452,08:31:00,08:31:00,201111,9,,,,2672.06,,
2356452,08:32:00,08:32:00,201127,10,,,,2951.62,0,
2356452,08:33:00,08:33:00,201123,11,,,,3110.31,0,
2356452,08:34:00,08:34:00,201128,12,,,,3376.48,0,
2356452,08:36:00,08:36:00,201129,13,,,,3707.17,,
2356452,08:36:00,08:36:00,201130,14,,,,3805.99,0,
2356452,08:38:00,08:38:00,201136,15,,,,4144.87,0,
2356452,08:39:00,08:39:00,201137,16,,,,4359.41,0,
2356452,08:41:00,08:41:00,201139,17,,,,4686.07,0,
2356452,08:43:00,08:43:00,201140,18,,,,5165.29,,
2356452,08:44:00,08:44:00,201141,19,,,,5403.03,0,
2356452,08:46:00,08:46:00,201142,20,,,,5692.01,0,
2356452,08:49:00,08:49:00,201143,21,,,,6108.86,0,
2356452,08:51:00,08:51:00,2010100,22,,,,6480.61,0,
2356452,08:53:00,08:53:00,201084,23,,,,6780.21,0,
2356452,08:55:00,08:55:00,2000412,24,,,,7114.77,0,
2356452,08:56:00,08:56:00,2000425,25,,,,7374.87,,
2356452,09:00:00,09:00:00,2000420,26,,,,7896.46,0,
2356452,09:04:00,09:04:00,2000419,27,,,,8434.25,,
2356452,09:08:00,09:08:00,2000440,28,,,,9133.87,0,
2356452,09:10:00,09:10:00,2000154,29,,,,9525.85,0,
2356452,09:14:00,09:14:00,2000100,30,,,,10068.03,0,
2356452,09:14:00,09:14:00,200099,31,,,,10139.61,,
2356475,09:51:00,09:51:00,200053,1,,,,0,,
2356475,09:53:00,09:53:00,2000319,2,,,,599.02,0,
2356475,09:55:00,09:55:00,201055,3,,,,1022.01,0,
2356475,09:56:00,09:56:00,201058,4,,,,1349.27,0,
2356475,09:57:00,09:57:00,201062,5,,,,1583.37,,
2356475,09:59:00,09:59:00,201086,6,,,,2014.95,0,
2356475,10:00:00,10:00:00,201088,7,,,,2211.97,0,
2356475,10:01:00,10:01:00,201089,8,,,,2416.29,0,
2356475,10:02:00,10:02:00,201111,9,,,,2672.06,,
2356475,10:03:00,10:03:00,201127,10,,,,2951.62,0,
2356475,10:04:00,10:04:00,201123,11,,,,3110.31,0,
2356475,10:05:00,10:05:00,201128,12,,,,3376.48,0,
2356475,10:07:00,10:07:00,201129,13,,,,3707.17,,
2356475,10:07:00,10:07:00,201130,14,,,,3805.99,0,
2356475,10:09:00,10:09:00,201136,15,,,,4144.87,0,
2356475,10:10:00,10:10:00,201137,16,,,,4359.41,0,
2356475,10:11:00,10:11:00,201139,17,,,,4686.07,0,
2356475,10:13:00,10:13:00,201140,18,,,,5165.29,,
2356475,10:14:00,10:14:00,201141,19,,,,5403.03,0,
2356475,10:16:00,10:16:00,201142,20,,,,5692.01,0,
2356475,10:18:00,10:18:00,201143,21,,,,6108.86,0,
2356475,10:20:00,10:20:00,2010100,22,,,,6480.61,0,
2356475,10:22:00,10:22:00,201084,23,,,,6780.21,0,
2356475,10:24:00,10:24:00,2000412,24,,,,7114.77,0,
2356475,10:25:00,10:25:00,2000425,25,,,,7374.87,,
2356475,10:28:00,10:28:00,2000420,26,,,,7896.46,0,
2356475,10:31:00,10:31:00,2000419,27,,,,8434.25,,
2356475,10:34:00,10:34:00,2000440,28,,,,9133.87,0,
2356475,10:36:00,10:36:00,2000154,29,,,,9525.85,0,
2356475,10:39:00,10:39:00,2000100,30,,,,10068.03,0,
2356475,10:39:00,10:39:00,200099,31,,,,10139.61,,
2356485,18:00:00,18:00:00,200053,1,,,,0,,
2356485,18:02:00,18:02:00,2000319,2,,,,599.02,0,
2356485,18:04:00,18:04:00,201055,3,,,,1022.01,0,
2356485,18:05:00,18:05:00,201058,4,,,,1349.27,0,
2356485,18:06:00,18:06:00,201062,5,,,,1583.37,,
2356485,18:08:00,18:08:00,201086,6,,,,2014.95,0,
2356485,18:09:00,18:09:00,201088,7,,,,2211.97,0,
2356485,18:10:00,18:10:00,201089,8,,,,2416.29,0,
2356485,18:11:00,18:11:00,201111,9,,,,2672.06,,
2356485,18:13:00,18:13:00,201127,10,,,,2951.62,0,
2356485,18:14:00,18:14:00,201123,11,,,,3110.31,0,
2356485,18:15:00,18:15:00,201128,12,,,,3376.48,0,
2356485,18:17:00,18:17:00,201129,13,,,,3707.17,,
2356485,18:17:00,18:17:00,201130,14,,,,3805.99,0,
2356485,18:19:00,18:19:00,201136,15,,,,4144.87,0,
2356485,18:20:00,18:20:00,201137,16,,,,4359.41,0,
2356485,18:22:00,18:22:00,201139,17,,,,4686.07,0,
2356485,18:24:00,18:24:00,201140,18,,,,5165.29,,
2356485,18:26:00,18:26:00,201141,19,,,,5403.03,0,
2356485,18:28:00,18:28:00,201142,20,,,,5692.01,0,
2356485,18:31:00,18:31:00,201143,21,,,,6108.86,0,
2356485,18:34:00,18:34:00,2010100,22,,,,6480.61,0,
2356485,18:36:00,18:36:00,201084,23,,,,6780.21,0,
2356485,18:38:00,18:38:00,2000412,24,,,,7114.77,0,
2356485,18:40:00,18:40:00,2000425,25,,,,7374.87,,
2356485,18:43:00,18:43:00,2000420,26,,,,7896.46,0,
2356485,18:47:00,18:47:00,2000419,27,,,,8434.25,,
2356485,18:51:00,18:51:00,2000440,28,,,,9133.87,0,
2356485,18:53:00,18:53:00,2000154,29,,,,9525.85,0,
2356485,18:57:00,18:57:00,2000100,30,,,,10068.03,0,
2356485,18:57:00,18:57:00,200099,31,,,,10139.61,,
2356516,20:52:00,20:52:00,200053,1,,,,0,,
2356516,20:54:00,20:54:00,2000319,2,,,,599.02,0,
2356516,20:55:00,20:55:00,201055,3,,,,1022.01,0,
2356516,20:56:00,20:56:00,201058,4,,,,1349.27,0,
2356516,20:57:00,20:57:00,201062,5,,,,1583.37,,
2356516,20:59:00,20:59:00,201086,6,,,,2014.95,0,
2356516,21:00:00,21:00:00,201088,7,,,,2211.97,0,
2356516,21:01:00,21:01:00,201089,8,,,,2416.29,0,
2356516,21:02:00,21:02:00,201111,9,,,,2672.06,,
2356516,21:03:00,21:03:00,201127,10,,,,2951.62,0,
2356516,21:04:00,21:04:00,201123,11,,,,3110.31,0,
2356516,21:05:00,21:05:00,201128,12,,,,3376.48,0,
2356516,21:07:00,21:07:00,201129,13,,,,3707.17,,
2356516,21:07:00,21:07:00,201130,14,,,,3805.99,0,
2356516,21:08:00,21:08:00,201136,15,,,,4144.87,0,
2356516,21:09:00,21:09:00,201137,16,,,,4359.41,0,
2356516,21:10:00,21:10:00,201139,17,,,,4686.07,0,
2356516,21:11:00,21:11:00,201140,18,,,,5165.29,,
2356516,21:12:00,21:12:00,201141,19,,,,5403.03,0,
2356516,21:13:00,21:13:00,201142,20,,,,5692.01,0,
2356516,21:15:00,21:15:00,201143,21,,,,6108.86,0,
2356516,21:17:00,21:17:00,2010100,22,,,,6480.61,0,
2356516,21:18:00,21:18:00,201084,23,,,,6780.21,0,
2356516,21:20:00,21:20:00,2000412,24,,,,7114.77,0,
2356516,21:21:00,21:21:00,2000425,25,,,,7374.87,,
2356516,21:24:00,21:24:00,2000420,26,,,,7896.46,0,
2356516,21:27:00,21:27:00,2000419,27,,,,8434.25,,
2356516,21:30:00,21:30:00,2000440,28,,,,9133.87,0,
2356516,21:31:00,21:31:00,2000154,29,,,,9525.85,0,
2356516,21:34:00,21:34:00,2000100,30,,,,10068.03,0,
2356516,21:34:00,21:34:00,200099,31,,,,10139.61,,
2356533,15:19:00,15:19:00,200053,1,,,,0,,
2356533,15:21:00,15:21:00,2000319,2,,,,599.02,0,
2356533,15:23:00,15:23:00,201055,3,,,,1022.01,0,
2356533,15:24:00,15:24:00,201058,4,,,,1349.27,0,
2356533,15:25:00,15:25:00,201062,5,,,,1583.37,,
2356533,15:27:00,15:27:00,201086,6,,,,2014.95,0,
2356533,15:28:00,15:28:00,201088,7,,,,2211.97,0,
2356533,15:29:00,15:29:00,201089,8,,,,2416.29,0,
2356533,15:30:00,15:30:00,201111,9,,,,2672.06,,
2356533,15:31:00,15:31:00,201127,10,,,,2951.62,0,
2356533,15:32:00,15:32:00,201123,11,,,,3110.31,0,
2356533,15:33:00,15:33:00,201128,12,,,,3376.48,0,
2356533,15:35:00,15:35:00,201129,13,,,,3707.17,,
2356533,15:35:00,15:35:00,201130,14,,,,3805.99,0,
2356533,15:37:00,15:37:00,201136,15,,,,4144.87,0,
2356533,15:38:00,15:38:00,201137,16,,,,4359.41,0,
2356533,15:40:00,15:40:00,201139,17,,,,4686.07,0,
2356533,15:42:00,15:42:00,201140,18,,,,5165.29,,
2356533,15:43:00,15:43:00,201141,19,,,,5403.03,0,
2356533,15:45:00,15:45:00,201142,20,,,,5692.01,0,
2356533,15:47:00,15:47:00,201143,21,,,,6108.86,0,
2356533,15:49:00,15:49:00,2010100,22,,,,6480.61,0,
2356533,15:51:00,15:51:00,201084,23,,,,6780.21,0,
2356533,15:53:00,15:53:00,2000412,24,,,,7114.77,0,
2356533,15:54:00,15:54:00,2000425,25,,,,7374.87,,
2356533,15:57:00,15:57:00,2000420,26,,,,7896.46,0,
2356533,16:00:00,16:00:00,2000419,27,,,,8434.25,,
2356533,16:04:00,16:04:00,2000440,28,,,,9133.87,0,
2356533,16:06:00,16:06:00,2000154,29,,,,9525.85,0,
2356533,16:09:00,16:09:00,2000100,30,,,,10068.03,0,
2356533,16:09:00,16:09:00,200099,31,,,,10139.61,,
2356597,06:33:00,06:33:00,200053,1,,,,0,,
2356597,06:35:00,06:35:00,2000319,2,,,,599.02,0,
2356597,06:36:00,06:36:00,201055,3,,,,1022.01,0,
2356597,06:37:00,06:37:00,201058,4,,,,1349.27,0,
2356597,06:38:00,06:38:00,201062,5,,,,1583.37,,
2356597,06:40:00,06:40:00,201086,6,,,,2014.95,0,
2356597,06:41:00,06:41:00,201088,7,,,,2211.97,0,
2356597,06:42:00,06:42:00,201089,8,,,,2416.29,0,
2356597,06:43:00,06:43:00,201111,9,,,,2672.06,,
2356597,06:44:00,06:44:00,201127,10,,,,2951.62,0,
2356597,06:45:00,06:45:00,201123,11,,,,3110.31,0,
2356597,06:46:00,06:46:00,201128,12,,,,3376.48,0,
2356597,06:47:00,06:47:00,201129,13,,,,3707.17,,
2356597,06:47:00,06:47:00,201130,14,,,,3805.99,0,
2356597,06:48:00,06:48:00,201136,15,,,,4144.87,0,
2356597,06:49:00,06:49:00,201137,16,,,,4359.41,0,
2356597,06:50:00,06:50:00,201139,17,,,,4686.07,0,
2356597,06:52:00,06:52:00,201140,18,,,,5165.29,,
2356597,06:53:00,06:53:00,201141,19,,,,5403.03,0,
2356597,06:54:00,06:54:00,201142,20,,,,5692.01,0,
2356597,06:56:00,06:56:00,201143,21,,,,6108.86,0,
2356597,06:58:00,06:58:00,2010100,22,,,,6480.61,0,
2356597,06:59:00,06:59:00,201084,23,,,,6780.21,0,
2356597,07:01:00,07:01:00,2000412,24,,,,7114.77,0,
2356597,07:02:00,07:02:00,2000425,25,,,,7374.87,,
2356597,07:05:00,07:05:00,2000420,26,,,,7896.46,0,
2356597,07:08:00,07:08:00,2000419,27,,,,8434.25,,
2356597,07:11:00,07:11:00,2000440,28,,,,9133.87,0,
2356597,07:13:00,07:13:00,2000154,29,,,,9525.85,0,
2356597,07:16:00,07:16:00,2000100,30,,,,10068.03,0,
2356597,07:16:00,07:16:00,200099,31,,,,10139.61,,
2356664,09:15:00,09:15:00,200053,1,,,,0,,
2356664,09:17:00,09:17:00,2000319,2,,,,599.02,0,
2356664,09:19:00,09:19:00,201055,3,,,,1022.01,0,
2356664,09:20:00,09:20:00,201058,4,,,,1349.27,0,
2356664,09:21:00,09:21:00,201062,5,,,,1583.37,,
2356664,09:23:00,09:23:00,201086,6,,,,2014.95,0,
2356664,09:24:00,09:24:00,201088,7,,,,2211.97,0,
2356664,09:25:00,09:25:00,201089,8,,,,2416.29,0,
2356664,09:27:00,09:27:00,201111,9,,,,2672.06,,
2356664,09:28:00,09:28:00,201127,10,,,,2951.62,0,
2356664,09:29:00,09:29:00,201123,11,,,,3110.31,0,
2356664,09:30:00,09:30:00,201128,12,,,,3376.48,0,
2356664,09:32:00,09:32:00,201129,13,,,,3707.17,,
2356664,09:32:00,09:32:00,201130,14,,,,3805.99,0,
2356664,09:34:00,09:34:00,201136,15,,,,4144.87,0,
2356664,09:35:00,09:35:00,201137,16,,,,4359.41,0,
2356664,09:37:00,09:37:00,201139,17,,,,4686.07,0,
2356664,09:39:00,09:39:00,201140,18,,,,5165.29,,
2356664,09:40:00,09:40:00,201141,19,,,,5403.03,0,
2356664,09:42:00,09:42:00,201142,20,,,,5692.01,0,
2356664,09:45:00,09:45:00,201143,21,,,,6108.86,0,
2356664,09:47:00,09:47:00,2010100,22,,,,6480.61,0,
2356664,09:49:00,09:49:00,201084,23,,,,6780.21,0,
2356664,09:51:00,09:51:00,2000412,24,,,,7114.77,0,
2356664,09:52:00,09:52:00,2000425,25,,,,7374.87,,
2356664,09:55:00,09:55:00,2000420,26,,,,7896.46,0,
2356664,09:59:00,09:59:00,2000419,27,,,,8434.25,,
2356664,10:03:00,10:03:00,2000440,28,,,,9133.87,0,
2356664,10:05:00,10:05:00,2000154,29,,,,9525.85,0,
2356664,10:09:00,10:09:00,2000100,30,,,,10068.03,0,
2356664,10:09:00,10:09:00,200099,31,,,,10139.61,,
2356672,12:49:00,12:49:00,200053,1,,,,0,,
2356672,12:51:00,12:51:00,2000319,2,,,,599.02,0,
2356672,12:53:00,12:53:00,201055,3,,,,1022.01,0,
2356672,12:54:00,12:54:00,201058,4,,,,1349.27,0,
2356672,12:55:00,12:55:00,201062,5,,,,1583.37,,
2356672,12:57:00,12:57:00,201086,6,,,,2014.95,0,
2356672,12:58:00,12:58:00,201088,7,,,,2211.97,0,
2356672,12:59:00,12:59:00,201089,8,,,,2416.29,0,
2356672,13:00:00,13:00:00,201111,9,,,,2672.06,,
2356672,13:01:00,13:01:00,201127,10,,,,2951.62,0,
2356672,13:02:00,13:02:00,201123,11,,,,3110.31,0,
2356672,13:03:00,13:03:00,201128,12,,,,3376.48,0,
2356672,13:05:00,13:05:00,201129,13,,,,3707.17,,
2356672,13:05:00,13:05:00,201130,14,,,,3805.99,0,
2356672,13:07:00,13:07:00,201136,15,,,,4144.87,0,
2356672,13:08:00,13:08:00,201137,16,,,,4359.41,0,
2356672,13:10:00,13:10:00,201139,17,,,,4686.07,0,
2356672,13:12:00,13:12:00,201140,18,,,,5165.29,,
2356672,13:13:00,13:13:00,201141,19,,,,5403.03,0,
2356672,13:15:00,13:15:00,201142,20,,,,5692.01,0,
2356672,13:17:00,13:17:00,201143,21,,,,6108.86,0,
2356672,13:19:00,13:19:00,2010100,22,,,,6480.61,0,
2356672,13:21:00,13:21:00,201084,23,,,,6780.21,0,
2356672,13:23:00,13:23:00,2000412,24,,,,7114.77,0,
2356672,13:24:00,13:24:00,2000425,25,,,,7374.87,,
2356672,13:27:00,13:27:00,2000420,26,,,,7896.46,0,
2356672,13:30:00,13:30:00,2000419,27,,,,8434.25,,
2356672,13:34:00,13:34:00,2000440,28,,,,9133.87,0,
2356672,13:36:00,13:36:00,2000154,29,,,,9525.85,0,
2356672,13:39:00,13:39:00,2000100,30,,,,10068.03,0,
2356672,13:39:00,13:39:00,200099,31,,,,10139.61,,
2356729,17:20:00,17:20:00,200053,1,,,,0,,
2356729,17:22:00,17:22:00,2000319,2,,,,599.02,0,
2356729,17:24:00,17:24:00,201055,3,,,,1022.01,0,
2356729,17:25:00,17:25:00,201058,4,,,,1349.27,0,
2356729,17:26:00,17:26:00,201062,5,,,,1583.37,,
2356729,17:28:00,17:28:00,201086,6,,,,2014.95,0,
2356729,17:29:00,17:29:00,201088,7,,,,2211.97,0,
2356729,17:30:00,17:30:00,201089,8,,,,2416.29,0,
2356729,17:31:00,17:31:00,201111,9,,,,2672.06,,
2356729,17:33:00,17:33:00,201127,10,,,,2951.62,0,
2356729,17:34:00,17:34:00,201123,11,,,,3110.31,0,
2356729,17:35:00,17:35:00,201128,12,,,,3376.48,0,
2356729,17:37:00,17:37:00,201129,13,,,,3707.17,,
2356729,17:37:00,17:37:00,201130,14,,,,3805.99,0,
2356729,17:39:00,17:39:00,201136,15,,,,4144.87,0,
2356729,17:40:00,17:40:00,201137,16,,,,4359.41,0,
2356729,17:42:00,17:42:00,201139,17,,,,4686.07,0,
2356729,17:44:00,17:44:00,201140,18,,,,5165.29,,
2356729,17:46:00,17:46:00,201141,19,,,,5403.03,0,
2356729,17:48:00,17:48:00,201142,20,,,,5692.01,0,
2356729,17:51:00,17:51:00,201143,21,,,,6108.86,0,
2356729,17:54:00,17:54:00,2010100,22,,,,6480.61,0,
2356729,17:56:00,17:56:00,201084,23,,,,6780.21,0,
2356729,17:59:00,17:59:00,2000412,24,,,,7114.77,0,
2356729,18:01:00,18:01:00,2000425,25,,,,7374.87,,
2356729,18:04:00,18:04:00,2000420,26,,,,7896.46,0,
2356729,18:08:00,18:08:00,2000419,27,,,,8434.25,,
2356729,18:12:00,18:12:00,2000440,28,,,,9133.87,0,
2356729,18:14:00,18:14:00,2000154,29,,,,9525.85,0,
2356729,18:18:00,18:18:00,2000100,30,,,,10068.03,0,
2356729,18:18:00,18:18:00,200099,31,,,,10139.61,,
2356739,18:20:00,18:20:00,200053,1,,,,0,,
2356739,18:22:00,18:22:00,2000319,2,,,,599.02,0,
2356739,18:24:00,18:24:00,201055,3,,,,1022.01,0,
2356739,18:25:00,18:25:00,201058,4,,,,1349.27,0,
2356739,18:26:00,18:26:00,201062,5,,,,1583.37,,
2356739,18:28:00,18:28:00,201086,6,,,,2014.95,0,
2356739,18:29:00,18:29:00,201088,7,,,,2211.97,0,
2356739,18:30:00,18:30:00,201089,8,,,,2416.29,0,
2356739,18:31:00,18:31:00,201111,9,,,,2672.06,,
2356739,18:32:00,18:32:00,201127,10,,,,2951.62,0,
2356739,18:33:00,18:33:00,201123,11,,,,3110.31,0,
2356739,18:34:00,18:34:00,201128,12,,,,3376.48,0,
2356739,18:36:00,18:36:00,201129,13,,,,3707.17,,
2356739,18:36:00,18:36:00,201130,14,,,,3805.99,0,
2356739,18:38:00,18:38:00,201136,15,,,,4144.87,0,
2356739,18:39:00,18:39:00,201137,16,,,,4359.41,0,
2356739,18:40:00,18:40:00,201139,17,,,,4686.07,0,
2356739,18:42:00,18:42:00,201140,18,,,,5165.29,,
2356739,18:43:00,18:43:00,201141,19,,,,5403.03,0,
2356739,18:45:00,18:45:00,201142,20,,,,5692.01,0,
2356739,18:47:00,18:47:00,201143,21,,,,6108.86,0,
2356739,18:49:00,18:49:00,2010100,22,,,,6480.61,0,
2356739,18:50:00,18:50:00,201084,23,,,,6780.21,0,
2356739,18:52:00,18:52:00,2000412,24,,,,7114.77,0,
2356739,18:53:00,18:53:00,2000425,25,,,,7374.87,,
2356739,18:56:00,18:56:00,2000420,26,,,,7896.46,0,
2356739,19:00:00,19:00:00,2000419,27,,,,8434.25,,
2356739,19:04:00,19:04:00,2000440,28,,,,9133.87,0,
2356739,19:06:00,19:06:00,2000154,29,,,,9525.85,0,
2356739,19:09:00,19:09:00,2000100,30,,,,10068.03,0,
2356739,19:09:00,19:09:00,200099,31,,,,10139.61,,
2356763,11:49:00,11:49:00,200053,1,,,,0,,
2356763,11:51:00,11:51:00,2000319,2,,,,599.02,0,
2356763,11:53:00,11:53:00,201055,3,,,,1022.01,0,
2356763,11:54:00,11:54:00,201058,4,,,,1349.27,0,
2356763,11:55:00,11:55:00,201062,5,,,,1583.37,,
2356763,11:57:00,11:57:00,201086,6,,,,2014.95,0,
2356763,11:58:00,11:58:00,201088,7,,,,2211.97,0,
2356763,11:59:00,11:59:00,201089,8,,,,2416.29,0,
2356763,12:00:00,12:00:00,201111,9,,,,2672.06,,
2356763,12:01:00,12:01:00,201127,10,,,,2951.62,0,
2356763,12:02:00,12:02:00,201123,11,,,,3110.31,0,
2356763,12:03:00,12:03:00,201128,12,,,,3376.48,0,
2356763,12:05:00,12:05:00,201129,13,,,,3707.17,,
2356763,12:05:00,12:05:00,201130,14,,,,3805.99,0,
2356763,12:07:00,12:07:00,201136,15,,,,4144.87,0,
2356763,12:08:00,12:08:00,201137,16,,,,4359.41,0,
2356763,12:10:00,12:10:00,201139,17,,,,4686.07,0,
2356763,12:12:00,12:12:00,201140,18,,,,5165.29,,
2356763,12:13:00,12:13:00,201141,19,,,,5403.03,0,
2356763,12:15:00,12:15:00,201142,20,,,,5692.01,0,
2356763,12:17:00,12:17:00,201143,21,,,,6108.86,0,
2356763,12:19:00,12:19:00,2010100,22,,,,6480.61,0,
2356763,12:21:00,12:21:00,201084,23,,,,6780.21,0,
2356763,12:23:00,12:23:00,2000412,24,,,,7114.77,0,
2356763,12:24:00,12:24:00,2000425,25,,,,7374.87,,
2356763,12:27:00,12:27:00,2000420,26,,,,7896.46,0,
2356763,12:30:00,12:30:00,2000419,27,,,,8434.25,,
2356763,12:34:00,12:34:00,2000440,28,,,,9133.87,0,
2356763,12:36:00,12:36:00,2000154,29,,,,9525.85,0,
2356763,12:39:00,12:39:00,2000100,30,,,,10068.03,0,
2356763,12:39:00,12:39:00,200099,31,,,,10139.61,,
2356787,07:00:00,07:00:00,200053,1,,,,0,,
2356787,07:02:00,07:02:00,2000319,2,,,,599.02,0,
2356787,07:03:00,07:03:00,201055,3,,,,1022.01,0,
2356787,07:04:00,07:04:00,201058,4,,,,1349.27,0,
2356787,07:05:00,07:05:00,201062,5,,,,1583.37,,
2356787,07:06:00,07:06:00,201086,6,,,,2014.95,0,
2356787,07:07:00,07:07:00,201088,7,,,,2211.97,0,
2356787,07:08:00,07:08:00,201089,8,,,,2416.29,0,
2356787,07:09:00,07:09:00,201111,9,,,,2672.06,,
2356787,07:10:00,07:10:00,201127,10,,,,2951.62,0,
2356787,07:11:00,07:11:00,201123,11,,,,3110.31,0,
2356787,07:12:00,07:12:00,201128,12,,,,3376.48,0,
2356787,07:13:00,07:13:00,201129,13,,,,3707.17,,
2356787,07:13:00,07:13:00,201130,14,,,,3805.99,0,
2356787,07:14:00,07:14:00,201136,15,,,,4144.87,0,
2356787,07:15:00,07:15:00,201137,16,,,,4359.41,0,
2356787,07:16:00,07:16:00,201139,17,,,,4686.07,0,
2356787,07:17:00,07:17:00,201140,18,,,,5165.29,,
2356787,07:18:00,07:18:00,201141,19,,,,5403.03,0,
2356787,07:19:00,07:19:00,201142,20,,,,5692.01,0,
2356787,07:21:00,07:21:00,201143,21,,,,6108.86,0,
2356787,07:22:00,07:22:00,2010100,22,,,,6480.61,0,
2356787,07:24:00,07:24:00,201084,23,,,,6780.21,0,
2356787,07:25:00,07:25:00,2000412,24,,,,7114.77,0,
2356787,07:26:00,07:26:00,2000425,25,,,,7374.87,,
2356787,07:29:00,07:29:00,2000420,26,,,,7896.46,0,
2356787,07:32:00,07:32:00,2000419,27,,,,8434.25,,
2356787,07:35:00,07:35:00,2000440,28,,,,9133.87,0,
2356787,07:36:00,07:36:00,2000154,29,,,,9525.85,0,
2356787,07:39:00,07:39:00,2000100,30,,,,10068.03,0,
2356787,07:39:00,07:39:00,200099,31,,,,10139.61,,
2356798,16:49:00,16:49:00,200053,1,,,,0,,
2356798,16:51:00,16:51:00,2000319,2,,,,599.02,0,
2356798,16:53:00,16:53:00,201055,3,,,,1022.01,0,
2356798,16:54:00,16:54:00,201058,4,,,,1349.27,0,
2356798,16:55:00,16:55:00,201062,5,,,,1583.37,,
2356798,16:57:00,16:57:00,201086,6,,,,2014.95,0,
2356798,16:58:00,16:58:00,201088,7,,,,2211.97,0,
2356798,16:59:00,16:59:00,201089,8,,,,2416.29,0,
2356798,17:00:00,17:00:00,201111,9,,,,2672.06,,
2356798,17:01:00,17:01:00,201127,10,,,,2951.62,0,
2356798,17:02:00,17:02:00,201123,11,,,,3110.31,0,
2356798,17:03:00,17:03:00,201128,12,,,,3376.48,0,
2356798,17:05:00,17:05:00,201129,13,,,,3707.17,,
2356798,17:05:00,17:05:00,201130,14,,,,3805.99,0,
2356798,17:07:00,17:07:00,201136,15,,,,4144.87,0,
2356798,17:08:00,17:08:00,201137,16,,,,4359.41,0,
2356798,17:10:00,17:10:00,201139,17,,,,4686.07,0,
2356798,17:12:00,17:12:00,201140,18,,,,5165.29,,
2356798,17:13:00,17:13:00,201141,19,,,,5403.03,0,
2356798,17:15:00,17:15:00,201142,20,,,,5692.01,0,
2356798,17:17:00,17:17:00,201143,21,,,,6108.86,0,
2356798,17:19:00,17:19:00,2010100,22,,,,6480.61,0,
2356798,17:21:00,17:21:00,201084,23,,,,6780.21,0,
2356798,17:23:00,17:23:00,2000412,24,,,,7114.77,0,
2356798,17:24:00,17:24:00,2000425,25,,,,7374.87,,
2356798,17:27:00,17:27:00,2000420,26,,,,7896.46,0,
2356798,17:30:00,17:30:00,2000419,27,,,,8434.25,,
2356798,17:34:00,17:34:00,2000440,28,,,,9133.87,0,
2356798,17:36:00,17:36:00,2000154,29,,,,9525.85,0,
2356798,17:39:00,17:39:00,2000100,30,,,,10068.03,0,
2356798,17:39:00,17:39:00,200099,31,,,,10139.61,,
2356806,14:19:00,14:19:00,200053,1,,,,0,,
2356806,14:21:00,14:21:00,2000319,2,,,,599.02,0,
2356806,14:23:00,14:23:00,201055,3,,,,1022.01,0,
2356806,14:24:00,14:24:00,201058,4,,,,1349.27,0,
2356806,14:25:00,14:25:00,201062,5,,,,1583.37,,
2356806,14:27:00,14:27:00,201086,6,,,,2014.95,0,
2356806,14:28:00,14:28:00,201088,7,,,,2211.97,0,
2356806,14:29:00,14:29:00,201089,8,,,,2416.29,0,
2356806,14:30:00,14:30:00,201111,9,,,,2672.06,,
2356806,14:31:00,14:31:00,201127,10,,,,2951.62,0,
2356806,14:32:00,14:32:00,201123,11,,,,3110.31,0,
2356806,14:33:00,14:33:00,201128,12,,,,3376.48,0,
2356806,14:35:00,14:35:00,201129,13,,,,3707.17,,
2356806,14:35:00,14:35:00,201130,14,,,,3805.99,0,
2356806,14:37:00,14:37:00,201136,15,,,,4144.87,0,
2356806,14:38:00,14:38:00,201137,16,,,,4359.41,0,
2356806,14:40:00,14:40:00,201139,17,,,,4686.07,0,
2356806,14:42:00,14:42:00,201140,18,,,,5165.29,,
2356806,14:43:00,14:43:00,201141,19,,,,5403.03,0,
2356806,14:45:00,14:45:00,201142,20,,,,5692.01,0,
2356806,14:48:00,14:48:00,201143,21,,,,6108.86,0,
2356806,14:50:00,14:50:00,2010100,22,,,,6480.61,0,
2356806,14:52:00,14:52:00,201084,23,,,,6780.21,0,
2356806,14:54:00,14:54:00,2000412,24,,,,7114.77,0,
2356806,14:55:00,14:55:00,2000425,25,,,,7374.87,,
2356806,14:58:00,14:58:00,2000420,26,,,,7896.46,0,
2356806,15:01:00,15:01:00,2000419,27,,,,8434.25,,
2356806,15:05:00,15:05:00,2000440,28,,,,9133.87,0,
2356806,15:07:00,15:07:00,2000154,29,,,,9525.85,0,
2356806,15:11:00,15:11:00,2000100,30,,,,10068.03,0,
2356806,15:11:00,15:11:00,200099,31,,,,10139.61,,
2356836,19:51:00,19:51:00,200053,1,,,,0,,
2356836,19:53:00,19:53:00,2000319,2,,,,599.02,0,
2356836,19:54:00,19:54:00,201055,3,,,,1022.01,0,
2356836,19:55:00,19:55:00,201058,4,,,,1349.27,0,
2356836,19:56:00,19:56:00,201062,5,,,,1583.37,,
2356836,19:58:00,19:58:00,201086,6,,,,2014.95,0,
2356836,19:59:00,19:59:00,201088,7,,,,2211.97,0,
2356836,20:00:00,20:00:00,201089,8,,,,2416.29,0,
2356836,20:01:00,20:01:00,201111,9,,,,2672.06,,
2356836,20:02:00,20:02:00,201127,10,,,,2951.62,0,
2356836,20:03:00,20:03:00,201123,11,,,,3110.31,0,
2356836,20:04:00,20:04:00,201128,12,,,,3376.48,0,
2356836,20:06:00,20:06:00,201129,13,,,,3707.17,,
2356836,20:06:00,20:06:00,201130,14,,,,3805.99,0,
2356836,20:07:00,20:07:00,201136,15,,,,4144.87,0,
2356836,20:08:00,20:08:00,201137,16,,,,4359.41,0,
2356836,20:09:00,20:09:00,201139,17,,,,4686.07,0,
2356836,20:11:00,20:11:00,201140,18,,,,5165.29,,
2356836,20:12:00,20:12:00,201141,19,,,,5403.03,0,
2356836,20:13:00,20:13:00,201142,20,,,,5692.01,0,
2356836,20:15:00,20:15:00,201143,21,,,,6108.86,0,
2356836,20:17:00,20:17:00,2010100,22,,,,6480.61,0,
2356836,20:18:00,20:18:00,201084,23,,,,6780.21,0,
2356836,20:20:00,20:20:00,2000412,24,,,,7114.77,0,
2356836,20:21:00,20:21:00,2000425,25,,,,7374.87,,
2356836,20:24:00,20:24:00,2000420,26,,,,7896.46,0,
2356836,20:27:00,20:27:00,2000419,27,,,,8434.25,,
2356836,20:30:00,20:30:00,2000440,28,,,,9133.87,0,
2356836,20:32:00,20:32:00,2000154,29,,,,9525.85,0,
2356836,20:35:00,20:35:00,2000100,30,,,,10068.03,0,
2356836,20:35:00,20:35:00,200099,31,,,,10139.61,,
2356862,15:25:00,15:25:00,200053,1,,,,0,,
2356862,15:27:00,15:27:00,2000319,2,,,,599.02,0,
2356862,15:29:00,15:29:00,201055,3,,,,1022.01,0,
2356862,15:30:00,15:30:00,201058,4,,,,1349.27,0,
2356862,15:31:00,15:31:00,201062,5,,,,1583.37,,
2356862,15:33:00,15:33:00,201086,6,,,,2014.95,0,
2356862,15:34:00,15:34:00,201088,7,,,,2211.97,0,
2356862,15:35:00,15:35:00,201089,8,,,,2416.29,0,
2356862,15:36:00,15:36:00,201111,9,,,,2672.06,,
2356862,15:37:00,15:37:00,201127,10,,,,2951.62,0,
2356862,15:38:00,15:38:00,201123,11,,,,3110.31,0,
2356862,15:39:00,15:39:00,201128,12,,,,3376.48,0,
2356862,15:41:00,15:41:00,201129,13,,,,3707.17,,
2356862,15:41:00,15:41:00,201130,14,,,,3805.99,0,
2356862,15:43:00,15:43:00,201136,15,,,,4144.87,0,
2356862,15:44:00,15:44:00,201137,16,,,,4359.41,0,
2356862,15:46:00,15:46:00,201139,17,,,,4686.07,0,
2356862,15:48:00,15:48:00,201140,18,,,,5165.29,,
2356862,15:50:00,15:50:00,201141,19,,,,5403.03,0,
2356862,15:51:00,15:51:00,201142,20,,,,5692.01,0,
2356862,15:54:00,15:54:00,201143,21,,,,6108.86,0,
2356862,15:56:00,15:56:00,2010100,22,,,,6480.61,0,
2356862,15:58:00,15:58:00,201084,23,,,,6780.21,0,
2356862,16:00:00,16:00:00,2000412,24,,,,7114.77,0,
2356862,16:02:00,16:02:00,2000425,25,,,,7374.87,,
2356862,16:05:00,16:05:00,2000420,26,,,,7896.46,0,
2356862,16:09:00,16:09:00,2000419,27,,,,8434.25,,
2356862,16:13:00,16:13:00,2000440,28,,,,9133.87,0,
2356862,16:15:00,16:15:00,2000154,29,,,,9525.85,0,
2356862,16:19:00,16:19:00,2000100,30,,,,10068.03,0,
2356862,16:19:00,16:19:00,200099,31,,,,10139.61,,
2356893,07:48:00,07:48:00,200053,1,,,,0,,
2356893,07:50:00,07:50:00,2000319,2,,,,599.02,0,
2356893,07:52:00,07:52:00,201055,3,,,,1022.01,0,
2356893,07:53:00,07:53:00,201058,4,,,,1349.27,0,
2356893,07:54:00,07:54:00,201062,5,,,,1583.37,,
2356893,07:56:00,07:56:00,201086,6,,,,2014.95,0,
2356893,07:57:00,07:57:00,201088,7,,,,2211.97,0,
2356893,07:58:00,07:58:00,201089,8,,,,2416.29,0,
2356893,08:00:00,08:00:00,201111,9,,,,2672.06,,
2356893,08:01:00,08:01:00,201127,10,,,,2951.62,0,
2356893,08:02:00,08:02:00,201123,11,,,,3110.31,0,
2356893,08:03:00,08:03:00,201128,12,,,,3376.48,0,
2356893,08:05:00,08:05:00,201129,13,,,,3707.17,,
2356893,08:05:00,08:05:00,201130,14,,,,3805.99,0,
2356893,08:07:00,08:07:00,201136,15,,,,4144.87,0,
2356893,08:08:00,08:08:00,201137,16,,,,4359.41,0,
2356893,08:10:00,08:10:00,201139,17,,,,4686.07,0,
2356893,08:12:00,08:12:00,201140,18,,,,5165.29,,
2356893,08:13:00,08:13:00,201141,19,,,,5403.03,0,
2356893,08:15:00,08:15:00,201142,20,,,,5692.01,0,
2356893,08:18:00,08:18:00,201143,21,,,,6108.86,0,
2356893,08:20:00,08:20:00,2010100,22,,,,6480.61,0,
2356893,08:22:00,08:22:00,201084,23,,,,6780.21,0,
2356893,08:24:00,08:24:00,2000412,24,,,,7114.77,0,
2356893,08:25:00,08:25:00,2000425,25,,,,7374.87,,
2356893,08:29:00,08:29:00,2000420,26,,,,7896.46,0,
2356893,08:33:00,08:33:00,2000419,27,,,,8434.25,,
2356893,08:37:00,08:37:00,2000440,28,,,,9133.87,0,
2356893,08:39:00,08:39:00,2000154,29,,,,9525.85,0,
2356893,08:43:00,08:43:00,2000100,30,,,,10068.03,0,
2356893,08:43:00,08:43:00,200099,31,,,,10139.61,,
2356912,24:06:00,24:06:00,200053,1,,,,0,,
2356912,24:08:00,24:08:00,2000319,2,,,,599.02,0,
2356912,24:09:00,24:09:00,201055,3,,,,1022.01,0,
2356912,24:10:00,24:10:00,201058,4,,,,1349.27,0,
2356912,24:11:00,24:11:00,201062,5,,,,1583.37,,
2356912,24:12:00,24:12:00,201086,6,,,,2014.95,0,
2356912,24:13:00,24:13:00,201088,7,,,,2211.97,0,
2356912,24:14:00,24:14:00,201089,8,,,,2416.29,0,
2356912,24:15:00,24:15:00,201111,9,,,,2672.06,,
2356912,24:16:00,24:16:00,201127,10,,,,2951.62,0,
2356912,24:17:00,24:17:00,201123,11,,,,3110.31,0,
2356912,24:18:00,24:18:00,201128,12,,,,3376.48,0,
2356912,24:19:00,24:19:00,201129,13,,,,3707.17,,
2356912,24:19:00,24:19:00,201130,14,,,,3805.99,0,
2356912,24:20:00,24:20:00,201136,15,,,,4144.87,0,
2356912,24:21:00,24:21:00,201137,16,,,,4359.41,0,
2356912,24:22:00,24:22:00,201139,17,,,,4686.07,0,
2356912,24:23:00,24:23:00,201140,18,,,,5165.29,,
2356912,24:24:00,24:24:00,201141,19,,,,5403.03,0,
2356912,24:25:00,24:25:00,201142,20,,,,5692.01,0,
2356912,24:27:00,24:27:00,201143,21,,,,6108.86,0,
2356912,24:28:00,24:28:00,2010100,22,,,,6480.61,0,
2356912,24:30:00,24:30:00,201084,23,,,,6780.21,0,
2356912,24:31:00,24:31:00,2000412,24,,,,7114.77,0,
2356912,24:32:00,24:32:00,2000425,25,,,,7374.87,,
2356912,24:34:00,24:34:00,2000420,26,,,,7896.46,0,
2356912,24:37:00,24:37:00,2000419,27,,,,8434.25,,
2356912,24:40:00,24:40:00,2000440,28,,,,9133.87,0,
2356912,24:41:00,24:41:00,2000154,29,,,,9525.85,0,
2356912,24:44:00,24:44:00,2000100,30,,,,10068.03,0,
2356912,24:44:00,24:44:00,200099,31,,,,10139.61,,
2356914,06:50:00,06:50:00,200053,1,,,,0,,
2356914,06:52:00,06:52:00,2000319,2,,,,599.02,0,
2356914,06:53:00,06:53:00,201055,3,,,,1022.01,0,
2356914,06:54:00,06:54:00,201058,4,,,,1349.27,0,
2356914,06:55:00,06:55:00,201062,5,,,,1583.37,,
2356914,06:57:00,06:57:00,201086,6,,,,2014.95,0,
2356914,06:58:00,06:58:00,201088,7,,,,2211.97,0,
2356914,06:59:00,06:59:00,201089,8,,,,2416.29,0,
2356914,07:00:00,07:00:00,201111,9,,,,2672.06,,
2356914,07:01:00,07:01:00,201127,10,,,,2951.62,0,
2356914,07:02:00,07:02:00,201123,11,,,,3110.31,0,
2356914,07:03:00,07:03:00,201128,12,,,,3376.48,0,
2356914,07:05:00,07:05:00,201129,13,,,,3707.17,,
2356914,07:05:00,07:05:00,201130,14,,,,3805.99,0,
2356914,07:07:00,07:07:00,201136,15,,,,4144.87,0,
2356914,07:08:00,07:08:00,201137,16,,,,4359.41,0,
2356914,07:10:00,07:10:00,201139,17,,,,4686.07,0,
2356914,07:12:00,07:12:00,201140,18,,,,5165.29,,
2356914,07:13:00,07:13:00,201141,19,,,,5403.03,0,
2356914,07:15:00,07:15:00,201142,20,,,,5692.01,0,
2356914,07:17:00,07:17:00,201143,21,,,,6108.86,0,
2356914,07:19:00,07:19:00,2010100,22,,,,6480.61,0,
2356914,07:20:00,07:20:00,201084,23,,,,6780.21,0,
2356914,07:22:00,07:22:00,2000412,24,,,,7114.77,0,
2356914,07:23:00,07:23:00,2000425,25,,,,7374.87,,
2356914,07:26:00,07:26:00,2000420,26,,,,7896.46,0,
2356914,07:29:00,07:29:00,2000419,27,,,,8434.25,,
2356914,07:32:00,07:32:00,2000440,28,,,,9133.87,0,
2356914,07:34:00,07:34:00,2000154,29,,,,9525.85,0,
2356914,07:37:00,07:37:00,2000100,30,,,,10068.03,0,
2356914,07:37:00,07:37:00,200099,31,,,,10139.61,,
2356928,14:45:00,14:45:00,200053,1,,,,0,,
2356928,14:47:00,14:47:00,2000319,2,,,,599.02,0,
2356928,14:49:00,14:49:00,201055,3,,,,1022.01,0,
2356928,14:50:00,14:50:00,201058,4,,,,1349.27,0,
2356928,14:51:00,14:51:00,201062,5,,,,1583.37,,
2356928,14:53:00,14:53:00,201086,6,,,,2014.95,0,
2356928,14:54:00,14:54:00,201088,7,,,,2211.97,0,
2356928,14:55:00,14:55:00,201089,8,,,,2416.29,0,
2356928,14:56:00,14:56:00,201111,9,,,,2672.06,,
2356928,14:57:00,14:57:00,201127,10,,,,2951.62,0,
2356928,14:58:00,14:58:00,201123,11,,,,3110.31,0,
2356928,14:59:00,14:59:00,201128,12,,,,3376.48,0,
2356928,15:01:00,15:01:00,201129,13,,,,3707.17,,
2356928,15:01:00,15:01:00,201130,14,,,,3805.99,0,
2356928,15:03:00,15:03:00,201136,15,,,,4144.87,0,
2356928,15:04:00,15:04:00,201137,16,,,,4359.41,0,
2356928,15:06:00,15:06:00,201139,17,,,,4686.07,0,
2356928,15:08:00,15:08:00,201140,18,,,,5165.29,,
2356928,15:10:00,15:10:00,201141,19,,,,5403.03,0,
2356928,15:11:00,15:11:00,201142,20,,,,5692.01,0,
2356928,15:14:00,15:14:00,201143,21,,,,6108.86,0,
2356928,15:16:00,15:16:00,2010100,22,,,,6480.61,0,
2356928,15:18:00,15:18:00,201084,23,,,,6780.21,0,
2356928,15:20:00,15:20:00,2000412,24,,,,7114.77,0,
2356928,15:22:00,15:22:00,2000425,25,,,,7374.87,,
2356928,15:25:00,15:25:00,2000420,26,,,,7896.46,0,
2356928,15:29:00,15:29:00,2000419,27,,,,8434.25,,
2356928,15:33:00,15:33:00,2000440,28,,,,9133.87,0,
2356928,15:35:00,15:35:00,2000154,29,,,,9525.85,0,
2356928,15:39:00,15:39:00,2000100,30,,,,10068.03,0,
2356928,15:39:00,15:39:00,200099,31,,,,10139.61,,
2356939,13:19:00,13:19:00,200053,1,,,,0,,
2356939,13:21:00,13:21:00,2000319,2,,,,599.02,0,
2356939,13:23:00,13:23:00,201055,3,,,,1022.01,0,
2356939,13:24:00,13:24:00,201058,4,,,,1349.27,0,
2356939,13:25:00,13:25:00,201062,5,,,,1583.37,,
2356939,13:27:00,13:27:00,201086,6,,,,2014.95,0,
2356939,13:28:00,13:28:00,201088,7,,,,2211.97,0,
2356939,13:29:00,13:29:00,201089,8,,,,2416.29,0,
2356939,13:30:00,13:30:00,201111,9,,,,2672.06,,
2356939,13:31:00,13:31:00,201127,10,,,,2951.62,0,
2356939,13:32:00,13:32:00,201123,11,,,,3110.31,0,
2356939,13:33:00,13:33:00,201128,12,,,,3376.48,0,
2356939,13:35:00,13:35:00,201129,13,,,,3707.17,,
2356939,13:35:00,13:35:00,201130,14,,,,3805.99,0,
2356939,13:37:00,13:37:00,201136,15,,,,4144.87,0,
2356939,13:38:00,13:38:00,201137,16,,,,4359.41,0,
2356939,13:40:00,13:40:00,201139,17,,,,4686.07,0,
2356939,13:42:00,13:42:00,201140,18,,,,5165.29,,
2356939,13:43:00,13:43:00,201141,19,,,,5403.03,0,
2356939,13:45:00,13:45:00,201142,20,,,,5692.01,0,
2356939,13:47:00,13:47:00,201143,21,,,,6108.86,0,
2356939,13:49:00,13:49:00,2010100,22,,,,6480.61,0,
2356939,13:51:00,13:51:00,201084,23,,,,6780.21,0,
2356939,13:53:00,13:53:00,2000412,24,,,,7114.77,0,
2356939,13:54:00,13:54:00,2000425,25,,,,7374.87,,
2356939,13:57:00,13:57:00,2000420,26,,,,7896.46,0,
2356939,14:00:00,14:00:00,2000419,27,,,,8434.25,,
2356939,14:04:00,14:04:00,2000440,28,,,,9133.87,0,
2356939,14:06:00,14:06:00,2000154,29,,,,9525.85,0,
2356939,14:09:00,14:09:00,2000100,30,,,,10068.03,0,
2356939,14:09:00,14:09:00,200099,31,,,,10139.61,,
2356956,14:49:00,14:49:00,200053,1,,,,0,,
2356956,14:51:00,14:51:00,2000319,2,,,,599.02,0,
2356956,14:53:00,14:53:00,201055,3,,,,1022.01,0,
2356956,14:54:00,14:54:00,201058,4,,,,1349.27,0,
2356956,14:55:00,14:55:00,201062,5,,,,1583.37,,
2356956,14:57:00,14:57:00,201086,6,,,,2014.95,0,
2356956,14:58:00,14:58:00,201088,7,,,,2211.97,0,
2356956,14:59:00,14:59:00,201089,8,,,,2416.29,0,
2356956,15:00:00,15:00:00,201111,9,,,,2672.06,,
2356956,15:01:00,15:01:00,201127,10,,,,2951.62,0,
2356956,15:02:00,15:02:00,201123,11,,,,3110.31,0,
2356956,15:03:00,15:03:00,201128,12,,,,3376.48,0,
2356956,15:05:00,15:05:00,201129,13,,,,3707.17,,
2356956,15:05:00,15:05:00,201130,14,,,,3805.99,0,
2356956,15:07:00,15:07:00,201136,15,,,,4144.87,0,
2356956,15:08:00,15:08:00,201137,16,,,,4359.41,0,
2356956,15:10:00,15:10:00,201139,17,,,,4686.07,0,
2356956,15:12:00,15:12:00,201140,18,,,,5165.29,,
2356956,15:13:00,15:13:00,201141,19,,,,5403.03,0,
2356956,15:15:00,15:15:00,201142,20,,,,5692.01,0,
2356956,15:17:00,15:17:00,201143,21,,,,6108.86,0,
2356956,15:19:00,15:19:00,2010100,22,,,,6480.61,0,
2356956,15:21:00,15:21:00,201084,23,,,,6780.21,0,
2356956,15:23:00,15:23:00,2000412,24,,,,7114.77,0,
2356956,15:24:00,15:24:00,2000425,25,,,,7374.87,,
2356956,15:27:00,15:27:00,2000420,26,,,,7896.46,0,
2356956,15:30:00,15:30:00,2000419,27,,,,8434.25,,
2356956,15:34:00,15:34:00,2000440,28,,,,9133.87,0,
2356956,15:36:00,15:36:00,2000154,29,,,,9525.85,0,
2356956,15:39:00,15:39:00,2000100,30,,,,10068.03,0,
2356956,15:39:00,15:39:00,200099,31,,,,10139.61,,
2356959,12:19:00,12:19:00,200053,1,,,,0,,
2356959,12:21:00,12:21:00,2000319,2,,,,599.02,0,
2356959,12:23:00,12:23:00,201055,3,,,,1022.01,0,
2356959,12:24:00,12:24:00,201058,4,,,,1349.27,0,
2356959,12:25:00,12:25:00,201062,5,,,,1583.37,,
2356959,12:27:00,12:27:00,201086,6,,,,2014.95,0,
2356959,12:28:00,12:28:00,201088,7,,,,2211.97,0,
2356959,12:29:00,12:29:00,201089,8,,,,2416.29,0,
2356959,12:30:00,12:30:00,201111,9,,,,2672.06,,
2356959,12:31:00,12:31:00,201127,10,,,,2951.62,0,
2356959,12:32:00,12:32:00,201123,11,,,,3110.31,0,
2356959,12:33:00,12:33:00,201128,12,,,,3376.48,0,
2356959,12:35:00,12:35:00,201129,13,,,,3707.17,,
2356959,12:35:00,12:35:00,201130,14,,,,3805.99,0,
2356959,12:37:00,12:37:00,201136,15,,,,4144.87,0,
2356959,12:38:00,12:38:00,201137,16,,,,4359.41,0,
2356959,12:40:00,12:40:00,201139,17,,,,4686.07,0,
2356959,12:42:00,12:42:00,201140,18,,,,5165.29,,
2356959,12:43:00,12:43:00,201141,19,,,,5403.03,0,
2356959,12:45:00,12:45:00,201142,20,,,,5692.01,0,
2356959,12:47:00,12:47:00,201143,21,,,,6108.86,0,
2356959,12:49:00,12:49:00,2010100,22,,,,6480.61,0,
2356959,12:51:00,12:51:00,201084,23,,,,6780.21,0,
2356959,12:53:00,12:53:00,2000412,24,,,,7114.77,0,
2356959,12:54:00,12:54:00,2000425,25,,,,7374.87,,
2356959,12:57:00,12:57:00,2000420,26,,,,7896.46,0,
2356959,13:00:00,13:00:00,2000419,27,,,,8434.25,,
2356959,13:04:00,13:04:00,2000440,28,,,,9133.87,0,
2356959,13:06:00,13:06:00,2000154,29,,,,9525.85,0,
2356959,13:09:00,13:09:00,2000100,30,,,,10068.03,0,
2356959,13:09:00,13:09:00,200099,31,,,,10139.61,,
2357008,10:19:00,10:19:00,200053,1,,,,0,,
2357008,10:21:00,10:21:00,2000319,2,,,,599.02,0,
2357008,10:23:00,10:23:00,201055,3,,,,1022.01,0,
2357008,10:24:00,10:24:00,201058,4,,,,1349.27,0,
2357008,10:25:00,10:25:00,201062,5,,,,1583.37,,
2357008,10:27:00,10:27:00,201086,6,,,,2014.95,0,
2357008,10:28:00,10:28:00,201088,7,,,,2211.97,0,
2357008,10:29:00,10:29:00,201089,8,,,,2416.29,0,
2357008,10:30:00,10:30:00,201111,9,,,,2672.06,,
2357008,10:31:00,10:31:00,201127,10,,,,2951.62,0,
2357008,10:32:00,10:32:00,201123,11,,,,3110.31,0,
2357008,10:33:00,10:33:00,201128,12,,,,3376.48,0,
2357008,10:35:00,10:35:00,201129,13,,,,3707.17,,
2357008,10:35:00,10:35:00,201130,14,,,,3805.99,0,
2357008,10:37:00,10:37:00,201136,15,,,,4144.87,0,
2357008,10:38:00,10:38:00,201137,16,,,,4359.41,0,
2357008,10:40:00,10:40:00,201139,17,,,,4686.07,0,
2357008,10:42:00,10:42:00,201140,18,,,,5165.29,,
2357008,10:43:00,10:43:00,201141,19,,,,5403.03,0,
2357008,10:45:00,10:45:00,201142,20,,,,5692.01,0,
2357008,10:47:00,10:47:00,201143,21,,,,6108.86,0,
2357008,10:49:00,10:49:00,2010100,22,,,,6480.61,0,
2357008,10:51:00,10:51:00,201084,23,,,,6780.21,0,
2357008,10:53:00,10:53:00,2000412,24,,,,7114.77,0,
2357008,10:54:00,10:54:00,2000425,25,,,,7374.87,,
2357008,10:57:00,10:57:00,2000420,26,,,,7896.46,0,
2357008,11:00:00,11:00:00,2000419,27,,,,8434.25,,
2357008,11:04:00,11:04:00,2000440,28,,,,9133.87,0,
2357008,11:06:00,11:06:00,2000154,29,,,,9525.85,0,
2357008,11:09:00,11:09:00,2000100,30,,,,10068.03,0,
2357008,11:09:00,11:09:00,200099,31,,,,10139.61,,
2357026,15:05:00,15:05:00,200053,1,,,,0,,
2357026,15:07:00,15:07:00,2000319,2,,,,599.02,0,
2357026,15:09:00,15:09:00,201055,3,,,,1022.01,0,
2357026,15:10:00,15:10:00,201058,4,,,,1349.27,0,
2357026,15:11:00,15:11:00,201062,5,,,,1583.37,,
2357026,15:13:00,15:13:00,201086,6,,,,2014.95,0,
2357026,15:14:00,15:14:00,201088,7,,,,2211.97,0,
2357026,15:15:00,15:15:00,201089,8,,,,2416.29,0,
2357026,15:16:00,15:16:00,201111,9,,,,2672.06,,
2357026,15:17:00,15:17:00,201127,10,,,,2951.62,0,
2357026,15:18:00,15:18:00,201123,11,,,,3110.31,0,
2357026,15:19:00,15:19:00,201128,12,,,,3376.48,0,
2357026,15:21:00,15:21:00,201129,13,,,,3707.17,,
2357026,15:21:00,15:21:00,201130,14,,,,3805.99,0,
2357026,15:23:00,15:23:00,201136,15,,,,4144.87,0,
2357026,15:24:00,15:24:00,201137,16,,,,4359.41,0,
2357026,15:26:00,15:26:00,201139,17,,,,4686.07,0,
2357026,15:28:00,15:28:00,201140,18,,,,5165.29,,
2357026,15:30:00,15:30:00,201141,19,,,,5403.03,0,
2357026,15:31:00,15:31:00,201142,20,,,,5692.01,0,
2357026,15:34:00,15:34:00,201143,21,,,,6108.86,0,
2357026,15:36:00,15:36:00,2010100,22,,,,6480.61,0,
2357026,15:38:00,15:38:00,201084,23,,,,6780.21,0,
2357026,15:40:00,15:40:00,2000412,24,,,,7114.77,0,
2357026,15:42:00,15:42:00,2000425,25,,,,7374.87,,
2357026,15:45:00,15:45:00,2000420,26,,,,7896.46,0,
2357026,15:49:00,15:49:00,2000419,27,,,,8434.25,,
2357026,15:53:00,15:53:00,2000440,28,,,,9133.87,0,
2357026,15:55:00,15:55:00,2000154,29,,,,9525.85,0,
2357026,15:59:00,15:59:00,2000100,30,,,,10068.03,0,
2357026,15:59:00,15:59:00,200099,31,,,,10139.61,,
2357041,09:23:00,09:23:00,200053,1,,,,0,,
2357041,09:25:00,09:25:00,2000319,2,,,,599.02,0,
2357041,09:27:00,09:27:00,201055,3,,,,1022.01,0,
2357041,09:28:00,09:28:00,201058,4,,,,1349.27,0,
2357041,09:29:00,09:29:00,201062,5,,,,1583.37,,
2357041,09:31:00,09:31:00,201086,6,,,,2014.95,0,
2357041,09:32:00,09:32:00,201088,7,,,,2211.97,0,
2357041,09:33:00,09:33:00,201089,8,,,,2416.29,0,
2357041,09:34:00,09:34:00,201111,9,,,,2672.06,,
2357041,09:35:00,09:35:00,201127,10,,,,2951.62,0,
2357041,09:36:00,09:36:00,201123,11,,,,3110.31,0,
2357041,09:37:00,09:37:00,201128,12,,,,3376.48,0,
2357041,09:39:00,09:39:00,201129,13,,,,3707.17,,
2357041,09:39:00,09:39:00,201130,14,,,,3805.99,0,
2357041,09:41:00,09:41:00,201136,15,,,,4144.87,0,
2357041,09:42:00,09:42:00,201137,16,,,,4359.41,0,
2357041,09:43:00,09:43:00,201139,17,,,,4686.07,0,
2357041,09:45:00,09:45:00,201140,18,,,,5165.29,,
2357041,09:46:00,09:46:00,201141,19,,,,5403.03,0,
2357041,09:47:00,09:47:00,201142,20,,,,5692.01,0,
2357041,09:49:00,09:49:00,201143,21,,,,6108.86,0,
2357041,09:51:00,09:51:00,2010100,22,,,,6480.61,0,
2357041,09:52:00,09:52:00,201084,23,,,,6780.21,0,
2357041,09:54:00,09:54:00,2000412,24,,,,7114.77,0,
2357041,09:55:00,09:55:00,2000425,25,,,,7374.87,,
2357041,09:58:00,09:58:00,2000420,26,,,,7896.46,0,
2357041,10:01:00,10:01:00,2000419,27,,,,8434.25,,
2357041,10:04:00,10:04:00,2000440,28,,,,9133.87,0,
2357041,10:06:00,10:06:00,2000154,29,,,,9525.85,0,
2357041,10:09:00,10:09:00,2000100,30,,,,10068.03,0,
2357041,10:09:00,10:09:00,200099,31,,,,10139.61,,
2357061,15:49:00,15:49:00,200053,1,,,,0,,
2357061,15:51:00,15:51:00,2000319,2,,,,599.02,0,
2357061,15:53:00,15:53:00,201055,3,,,,1022.01,0,
2357061,15:54:00,15:54:00,201058,4,,,,1349.27,0,
2357061,15:55:00,15:55:00,201062,5,,,,1583.37,,
2357061,15:57:00,15:57:00,201086,6,,,,2014.95,0,
2357061,15:58:00,15:58:00,201088,7,,,,2211.97,0,
2357061,15:59:00,15:59:00,201089,8,,,,2416.29,0,
2357061,16:00:00,16:00:00,201111,9,,,,2672.06,,
2357061,16:01:00,16:01:00,201127,10,,,,2951.62,0,
2357061,16:02:00,16:02:00,201123,11,,,,3110.31,0,
2357061,16:03:00,16:03:00,201128,12,,,,3376.48,0,
2357061,16:05:00,16:05:00,201129,13,,,,3707.17,,
2357061,16:05:00,16:05:00,201130,14,,,,3805.99,0,
2357061,16:07:00,16:07:00,201136,15,,,,4144.87,0,
2357061,16:08:00,16:08:00,201137,16,,,,4359.41,0,
2357061,16:10:00,16:10:00,201139,17,,,,4686.07,0,
2357061,16:12:00,16:12:00,201140,18,,,,5165.29,,
2357061,16:13:00,16:13:00,201141,19,,,,5403.03,0,
2357061,16:15:00,16:15:00,201142,20,,,,5692.01,0,
2357061,16:17:00,16:17:00,201143,21,,,,6108.86,0,
2357061,16:19:00,16:19:00,2010100,22,,,,6480.61,0,
2357061,16:21:00,16:21:00,201084,23,,,,6780.21,0,
2357061,16:23:00,16:23:00,2000412,24,,,,7114.77,0,
2357061,16:24:00,16:24:00,2000425,25,,,,7374.87,,
2357061,16:27:00,16:27:00,2000420,26,,,,7896.46,0,
2357061,16:30:00,16:30:00,2000419,27,,,,8434.25,,
2357061,16:34:00,16:34:00,2000440,28,,,,9133.87,0,
2357061,16:36:00,16:36:00,2000154,29,,,,9525.85,0,
2357061,16:39:00,16:39:00,2000100,30,,,,10068.03,0,
2357061,16:39:00,16:39:00,200099,31,,,,10139.61,,
2357087,19:01:00,19:01:00,200053,1,,,,0,,
2357087,19:03:00,19:03:00,2000319,2,,,,599.02,0,
2357087,19:04:00,19:04:00,201055,3,,,,1022.01,0,
2357087,19:05:00,19:05:00,201058,4,,,,1349.27,0,
2357087,19:06:00,19:06:00,201062,5,,,,1583.37,,
2357087,19:08:00,19:08:00,201086,6,,,,2014.95,0,
2357087,19:09:00,19:09:00,201088,7,,,,2211.97,0,
2357087,19:10:00,19:10:00,201089,8,,,,2416.29,0,
2357087,19:11:00,19:11:00,201111,9,,,,2672.06,,
2357087,19:12:00,19:12:00,201127,10,,,,2951.62,0,
2357087,19:13:00,19:13:00,201123,11,,,,3110.31,0,
2357087,19:14:00,19:14:00,201128,12,,,,3376.48,0,
2357087,19:16:00,19:16:00,201129,13,,,,3707.17,,
2357087,19:16:00,19:16:00,201130,14,,,,3805.99,0,
2357087,19:17:00,19:17:00,201136,15,,,,4144.87,0,
2357087,19:18:00,19:18:00,201137,16,,,,4359.41,0,
2357087,19:19:00,19:19:00,201139,17,,,,4686.07,0,
2357087,19:21:00,19:21:00,201140,18,,,,5165.29,,
2357087,19:22:00,19:22:00,201141,19,,,,5403.03,0,
2357087,19:24:00,19:24:00,201142,20,,,,5692.01,0,
2357087,19:26:00,19:26:00,201143,21,,,,6108.86,0,
2357087,19:28:00,19:28:00,2010100,22,,,,6480.61,0,
2357087,19:29:00,19:29:00,201084,23,,,,6780.21,0,
2357087,19:31:00,19:31:00,2000412,24,,,,7114.77,0,
2357087,19:32:00,19:32:00,2000425,25,,,,7374.87,,
2357087,19:35:00,19:35:00,2000420,26,,,,7896.46,0,
2357087,19:38:00,19:38:00,2000419,27,,,,8434.25,,
2357087,19:42:00,19:42:00,2000440,28,,,,9133.87,0,
2357087,19:44:00,19:44:00,2000154,29,,,,9525.85,0,
2357087,19:47:00,19:47:00,2000100,30,,,,10068.03,0,
2357087,19:47:00,19:47:00,200099,31,,,,10139.61,,
2357126,10:49:00,10:49:00,200053,1,,,,0,,
2357126,10:51:00,10:51:00,2000319,2,,,,599.02,0,
2357126,10:53:00,10:53:00,201055,3,,,,1022.01,0,
2357126,10:54:00,10:54:00,201058,4,,,,1349.27,0,
2357126,10:55:00,10:55:00,201062,5,,,,1583.37,,
2357126,10:57:00,10:57:00,201086,6,,,,2014.95,0,
2357126,10:58:00,10:58:00,201088,7,,,,2211.97,0,
2357126,10:59:00,10:59:00,201089,8,,,,2416.29,0,
2357126,11:00:00,11:00:00,201111,9,,,,2672.06,,
2357126,11:01:00,11:01:00,201127,10,,,,2951.62,0,
2357126,11:02:00,11:02:00,201123,11,,,,3110.31,0,
2357126,11:03:00,11:03:00,201128,12,,,,3376.48,0,
2357126,11:05:00,11:05:00,201129,13,,,,3707.17,,
2357126,11:05:00,11:05:00,201130,14,,,,3805.99,0,
2357126,11:07:00,11:07:00,201136,15,,,,4144.87,0,
2357126,11:08:00,11:08:00,201137,16,,,,4359.41,0,
2357126,11:10:00,11:10:00,201139,17,,,,4686.07,0,
2357126,11:12:00,11:12:00,201140,18,,,,5165.29,,
2357126,11:13:00,11:13:00,201141,19,,,,5403.03,0,
2357126,11:15:00,11:15:00,201142,20,,,,5692.01,0,
2357126,11:17:00,11:17:00,201143,21,,,,6108.86,0,
2357126,11:19:00,11:19:00,2010100,22,,,,6480.61,0,
2357126,11:21:00,11:21:00,201084,23,,,,6780.21,0,
2357126,11:23:00,11:23:00,2000412,24,,,,7114.77,0,
2357126,11:24:00,11:24:00,2000425,25,,,,7374.87,,
2357126,11:27:00,11:27:00,2000420,26,,,,7896.46,0,
2357126,11:30:00,11:30:00,2000419,27,,,,8434.25,,
2357126,11:34:00,11:34:00,2000440,28,,,,9133.87,0,
2357126,11:36:00,11:36:00,2000154,29,,,,9525.85,0,
2357126,11:39:00,11:39:00,2000100,30,,,,10068.03,0,
2357126,11:39:00,11:39:00,200099,31,,,,10139.61,,
2357178,06:00:00,06:00:00,200053,1,,,,0,,
2357178,06:02:00,06:02:00,2000319,2,,,,599.02,0,
2357178,06:03:00,06:03:00,201055,3,,,,1022.01,0,
2357178,06:04:00,06:04:00,201058,4,,,,1349.27,0,
2357178,06:05:00,06:05:00,201062,5,,,,1583.37,,
2357178,06:06:00,06:06:00,201086,6,,,,2014.95,0,
2357178,06:07:00,06:07:00,201088,7,,,,2211.97,0,
2357178,06:08:00,06:08:00,201089,8,,,,2416.29,0,
2357178,06:09:00,06:09:00,201111,9,,,,2672.06,,
2357178,06:10:00,06:10:00,201127,10,,,,2951.62,0,
2357178,06:11:00,06:11:00,201123,11,,,,3110.31,0,
2357178,06:12:00,06:12:00,201128,12,,,,3376.48,0,
2357178,06:13:00,06:13:00,201129,13,,,,3707.17,,
2357178,06:13:00,06:13:00,201130,14,,,,3805.99,0,
2357178,06:14:00,06:14:00,201136,15,,,,4144.87,0,
2357178,06:15:00,06:15:00,201137,16,,,,4359.41,0,
2357178,06:16:00,06:16:00,201139,17,,,,4686.07,0,
2357178,06:17:00,06:17:00,201140,18,,,,5165.29,,
2357178,06:18:00,06:18:00,201141,19,,,,5403.03,0,
2357178,06:19:00,06:19:00,201142,20,,,,5692.01,0,
2357178,06:21:00,06:21:00,201143,21,,,,6108.86,0,
2357178,06:22:00,06:22:00,2010100,22,,,,6480.61,0,
2357178,06:24:00,06:24:00,201084,23,,,,6780.21,0,
2357178,06:25:00,06:25:00,2000412,24,,,,7114.77,0,
2357178,06:26:00,06:26:00,2000425,25,,,,7374.87,,
2357178,06:28:00,06:28:00,2000420,26,,,,7896.46,0,
2357178,06:31:00,06:31:00,2000419,27,,,,8434.25,,
2357178,06:34:00,06:34:00,2000440,28,,,,9133.87,0,
2357178,06:35:00,06:35:00,2000154,29,,,,9525.85,0,
2357178,06:38:00,06:38:00,2000100,30,,,,10068.03,0,
2357178,06:38:00,06:38:00,200099,31,,,,10139.61,,
2357243,18:52:00,18:52:00,200053,1,,,,0,,
2357243,18:54:00,18:54:00,2000319,2,,,,599.02,0,
2357243,18:56:00,18:56:00,201055,3,,,,1022.01,0,
2357243,18:57:00,18:57:00,201058,4,,,,1349.27,0,
2357243,18:58:00,18:58:00,201062,5,,,,1583.37,,
2357243,19:00:00,19:00:00,201086,6,,,,2014.95,0,
2357243,19:01:00,19:01:00,201088,7,,,,2211.97,0,
2357243,19:02:00,19:02:00,201089,8,,,,2416.29,0,
2357243,19:03:00,19:03:00,201111,9,,,,2672.06,,
2357243,19:04:00,19:04:00,201127,10,,,,2951.62,0,
2357243,19:05:00,19:05:00,201123,11,,,,3110.31,0,
2357243,19:06:00,19:06:00,201128,12,,,,3376.48,0,
2357243,19:08:00,19:08:00,201129,13,,,,3707.17,,
2357243,19:08:00,19:08:00,201130,14,,,,3805.99,0,
2357243,19:09:00,19:09:00,201136,15,,,,4144.87,0,
2357243,19:10:00,19:10:00,201137,16,,,,4359.41,0,
2357243,19:11:00,19:11:00,201139,17,,,,4686.07,0,
2357243,19:13:00,19:13:00,201140,18,,,,5165.29,,
2357243,19:14:00,19:14:00,201141,19,,,,5403.03,0,
2357243,19:16:00,19:16:00,201142,20,,,,5692.01,0,
2357243,19:18:00,19:18:00,201143,21,,,,6108.86,0,
2357243,19:20:00,19:20:00,2010100,22,,,,6480.61,0,
2357243,19:21:00,19:21:00,201084,23,,,,6780.21,0,
2357243,19:23:00,19:23:00,2000412,24,,,,7114.77,0,
2357243,19:24:00,19:24:00,2000425,25,,,,7374.87,,
2357243,19:27:00,19:27:00,2000420,26,,,,7896.46,0,
2357243,19:30:00,19:30:00,2000419,27,,,,8434.25,,
2357243,19:34:00,19:34:00,2000440,28,,,,9133.87,0,
2357243,19:36:00,19:36:00,2000154,29,,,,9525.85,0,
2357243,19:39:00,19:39:00,2000100,30,,,,10068.03,0,
2357243,19:39:00,19:39:00,200099,31,,,,10139.61,,
2357265,21:24:00,21:24:00,200053,1,,,,0,,
2357265,21:26:00,21:26:00,2000319,2,,,,599.02,0,
2357265,21:27:00,21:27:00,201055,3,,,,1022.01,0,
2357265,21:28:00,21:28:00,201058,4,,,,1349.27,0,
2357265,21:29:00,21:29:00,201062,5,,,,1583.37,,
2357265,21:30:00,21:30:00,201086,6,,,,2014.95,0,
2357265,21:31:00,21:31:00,201088,7,,,,2211.97,0,
2357265,21:32:00,21:32:00,201089,8,,,,2416.29,0,
2357265,21:33:00,21:33:00,201111,9,,,,2672.06,,
2357265,21:34:00,21:34:00,201127,10,,,,2951.62,0,
2357265,21:35:00,21:35:00,201123,11,,,,3110.31,0,
2357265,21:36:00,21:36:00,201128,12,,,,3376.48,0,
2357265,21:38:00,21:38:00,201129,13,,,,3707.17,,
2357265,21:38:00,21:38:00,201130,14,,,,3805.99,0,
2357265,21:39:00,21:39:00,201136,15,,,,4144.87,0,
2357265,21:40:00,21:40:00,201137,16,,,,4359.41,0,
2357265,21:41:00,21:41:00,201139,17,,,,4686.07,0,
2357265,21:42:00,21:42:00,201140,18,,,,5165.29,,
2357265,21:43:00,21:43:00,201141,19,,,,5403.03,0,
2357265,21:44:00,21:44:00,201142,20,,,,5692.01,0,
2357265,21:46:00,21:46:00,201143,21,,,,6108.86,0,
2357265,21:48:00,21:48:00,2010100,22,,,,6480.61,0,
2357265,21:49:00,21:49:00,201084,23,,,,6780.21,0,
2357265,21:51:00,21:51:00,2000412,24,,,,7114.77,0,
2357265,21:52:00,21:52:00,2000425,25,,,,7374.87,,
2357265,21:54:00,21:54:00,2000420,26,,,,7896.46,0,
2357265,21:57:00,21:57:00,2000419,27,,,,8434.25,,
2357265,22:00:00,22:00:00,2000440,28,,,,9133.87,0,
2357265,22:01:00,22:01:00,2000154,29,,,,9525.85,0,
2357265,22:04:00,22:04:00,2000100,30,,,,10068.03,0,
2357265,22:04:00,22:04:00,200099,31,,,,10139.61,,
2357272,23:36:00,23:36:00,200053,1,,,,0,,
2357272,23:38:00,23:38:00,2000319,2,,,,599.02,0,
2357272,23:39:00,23:39:00,201055,3,,,,1022.01,0,
2357272,23:40:00,23:40:00,201058,4,,,,1349.27,0,
2357272,23:41:00,23:41:00,201062,5,,,,1583.37,,
2357272,23:42:00,23:42:00,201086,6,,,,2014.95,0,
2357272,23:43:00,23:43:00,201088,7,,,,2211.97,0,
2357272,23:44:00,23:44:00,201089,8,,,,2416.29,0,
2357272,23:45:00,23:45:00,201111,9,,,,2672.06,,
2357272,23:46:00,23:46:00,201127,10,,,,2951.62,0,
2357272,23:47:00,23:47:00,201123,11,,,,3110.31,0,
2357272,23:48:00,23:48:00,201128,12,,,,3376.48,0,
2357272,23:49:00,23:49:00,201129,13,,,,3707.17,,
2357272,23:49:00,23:49:00,201130,14,,,,3805.99,0,
2357272,23:50:00,23:50:00,201136,15,,,,4144.87,0,
2357272,23:51:00,23:51:00,201137,16,,,,4359.41,0,
2357272,23:52:00,23:52:00,201139,17,,,,4686.07,0,
2357272,23:53:00,23:53:00,201140,18,,,,5165.29,,
2357272,23:54:00,23:54:00,201141,19,,,,5403.03,0,
2357272,23:55:00,23:55:00,201142,20,,,,5692.01,0,
2357272,23:57:00,23:57:00,201143,21,,,,6108.86,0,
2357272,23:58:00,23:58:00,2010100,22,,,,6480.61,0,
2357272,24:00:00,24:00:00,201084,23,,,,6780.21,0,
2357272,24:01:00,24:01:00,2000412,24,,,,7114.77,0,
2357272,24:02:00,24:02:00,2000425,25,,,,7374.87,,
2357272,24:04:00,24:04:00,2000420,26,,,,7896.46,0,
2357272,24:07:00,24:07:00,2000419,27,,,,8434.25,,
2357272,24:10:00,24:10:00,2000440,28,,,,9133.87,0,
2357272,24:11:00,24:11:00,2000154,29,,,,9525.85,0,
2357272,24:14:00,24:14:00,2000100,30,,,,10068.03,0,
2357272,24:14:00,24:14:00,200099,31,,,,10139.61,,
2357292,17:00:00,17:00:00,200053,1,,,,0,,
2357292,17:02:00,17:02:00,2000319,2,,,,599.02,0,
2357292,17:04:00,17:04:00,201055,3,,,,1022.01,0,
2357292,17:05:00,17:05:00,201058,4,,,,1349.27,0,
2357292,17:06:00,17:06:00,201062,5,,,,1583.37,,
2357292,17:08:00,17:08:00,201086,6,,,,2014.95,0,
2357292,17:09:00,17:09:00,201088,7,,,,2211.97,0,
2357292,17:10:00,17:10:00,201089,8,,,,2416.29,0,
2357292,17:11:00,17:11:00,201111,9,,,,2672.06,,
2357292,17:12:00,17:12:00,201127,10,,,,2951.62,0,
2357292,17:13:00,17:13:00,201123,11,,,,3110.31,0,
2357292,17:14:00,17:14:00,201128,12,,,,3376.48,0,
2357292,17:16:00,17:16:00,201129,13,,,,3707.17,,
2357292,17:16:00,17:16:00,201130,14,,,,3805.99,0,
2357292,17:18:00,17:18:00,201136,15,,,,4144.87,0,
2357292,17:19:00,17:19:00,201137,16,,,,4359.41,0,
2357292,17:21:00,17:21:00,201139,17,,,,4686.07,0,
2357292,17:23:00,17:23:00,201140,18,,,,5165.29,,
2357292,17:25:00,17:25:00,201141,19,,,,5403.03,0,
2357292,17:27:00,17:27:00,201142,20,,,,5692.01,0,
2357292,17:30:00,17:30:00,201143,21,,,,6108.86,0,
2357292,17:33:00,17:33:00,2010100,22,,,,6480.61,0,
2357292,17:35:00,17:35:00,201084,23,,,,6780.21,0,
2357292,17:38:00,17:38:00,2000412,24,,,,7114.77,0,
2357292,17:40:00,17:40:00,2000425,25,,,,7374.87,,
2357292,17:44:00,17:44:00,2000420,26,,,,7896.46,0,
2357292,17:49:00,17:49:00,2000419,27,,,,8434.25,,
2357292,17:53:00,17:53:00,2000440,28,,,,9133.87,0,
2357292,17:55:00,17:55:00,2000154,29,,,,9525.85,0,
2357292,17:59:00,17:59:00,2000100,30,,,,10068.03,0,
2357292,17:59:00,17:59:00,200099,31,,,,10139.61,,
2357309,11:19:00,11:19:00,200053,1,,,,0,,
2357309,11:21:00,11:21:00,2000319,2,,,,599.02,0,
2357309,11:23:00,11:23:00,201055,3,,,,1022.01,0,
2357309,11:24:00,11:24:00,201058,4,,,,1349.27,0,
2357309,11:25:00,11:25:00,201062,5,,,,1583.37,,
2357309,11:27:00,11:27:00,201086,6,,,,2014.95,0,
2357309,11:28:00,11:28:00,201088,7,,,,2211.97,0,
2357309,11:29:00,11:29:00,201089,8,,,,2416.29,0,
2357309,11:30:00,11:30:00,201111,9,,,,2672.06,,
2357309,11:31:00,11:31:00,201127,10,,,,2951.62,0,
2357309,11:32:00,11:32:00,201123,11,,,,3110.31,0,
2357309,11:33:00,11:33:00,201128,12,,,,3376.48,0,
2357309,11:35:00,11:35:00,201129,13,,,,3707.17,,
2357309,11:35:00,11:35:00,201130,14,,,,3805.99,0,
2357309,11:37:00,11:37:00,201136,15,,,,4144.87,0,
2357309,11:38:00,11:38:00,201137,16,,,,4359.41,0,
2357309,11:40:00,11:40:00,201139,17,,,,4686.07,0,
2357309,11:42:00,11:42:00,201140,18,,,,5165.29,,
2357309,11:43:00,11:43:00,201141,19,,,,5403.03,0,
2357309,11:45:00,11:45:00,201142,20,,,,5692.01,0,
2357309,11:47:00,11:47:00,201143,21,,,,6108.86,0,
2357309,11:49:00,11:49:00,2010100,22,,,,6480.61,0,
2357309,11:51:00,11:51:00,201084,23,,,,6780.21,0,
2357309,11:53:00,11:53:00,2000412,24,,,,7114.77,0,
2357309,11:54:00,11:54:00,2000425,25,,,,7374.87,,
2357309,11:57:00,11:57:00,2000420,26,,,,7896.46,0,
2357309,12:00:00,12:00:00,2000419,27,,,,8434.25,,
2357309,12:04:00,12:04:00,2000440,28,,,,9133.87,0,
2357309,12:06:00,12:06:00,2000154,29,,,,9525.85,0,
2357309,12:09:00,12:09:00,2000100,30,,,,10068.03,0,
2357309,12:09:00,12:09:00,200099,31,,,,10139.61,,
2357362,16:30:00,16:30:00,200053,1,,,,0,,
2357362,16:32:00,16:32:00,2000319,2,,,,599.02,0,
2357362,16:34:00,16:34:00,201055,3,,,,1022.01,0,
2357362,16:35:00,16:35:00,201058,4,,,,1349.27,0,
2357362,16:36:00,16:36:00,201062,5,,,,1583.37,,
2357362,16:38:00,16:38:00,201086,6,,,,2014.95,0,
2357362,16:39:00,16:39:00,201088,7,,,,2211.97,0,
2357362,16:40:00,16:40:00,201089,8,,,,2416.29,0,
2357362,16:41:00,16:41:00,201111,9,,,,2672.06,,
2357362,16:42:00,16:42:00,201127,10,,,,2951.62,0,
2357362,16:43:00,16:43:00,201123,11,,,,3110.31,0,
2357362,16:44:00,16:44:00,201128,12,,,,3376.48,0,
2357362,16:46:00,16:46:00,201129,13,,,,3707.17,,
2357362,16:46:00,16:46:00,201130,14,,,,3805.99,0,
2357362,16:48:00,16:48:00,201136,15,,,,4144.87,0,
2357362,16:49:00,16:49:00,201137,16,,,,4359.41,0,
2357362,16:51:00,16:51:00,201139,17,,,,4686.07,0,
2357362,16:53:00,16:53:00,201140,18,,,,5165.29,,
2357362,16:55:00,16:55:00,201141,19,,,,5403.03,0,
2357362,16:56:00,16:56:00,201142,20,,,,5692.01,0,
2357362,16:59:00,16:59:00,201143,21,,,,6108.86,0,
2357362,17:01:00,17:01:00,2010100,22,,,,6480.61,0,
2357362,17:03:00,17:03:00,201084,23,,,,6780.21,0,
2357362,17:05:00,17:05:00,2000412,24,,,,7114.77,0,
2357362,17:07:00,17:07:00,2000425,25,,,,7374.87,,
2357362,17:11:00,17:11:00,2000420,26,,,,7896.46,0,
2357362,17:16:00,17:16:00,2000419,27,,,,8434.25,,
2357362,17:20:00,17:20:00,2000440,28,,,,9133.87,0,
2357362,17:22:00,17:22:00,2000154,29,,,,9525.85,0,
2357362,17:26:00,17:26:00,2000100,30,,,,10068.03,0,
2357362,17:26:00,17:26:00,200099,31,,,,10139.61,,
2357371,17:50:00,17:50:00,200053,1,,,,0,,
2357371,17:52:00,17:52:00,2000319,2,,,,599.02,0,
2357371,17:54:00,17:54:00,201055,3,,,,1022.01,0,
2357371,17:55:00,17:55:00,201058,4,,,,1349.27,0,
2357371,17:56:00,17:56:00,201062,5,,,,1583.37,,
2357371,17:58:00,17:58:00,201086,6,,,,2014.95,0,
2357371,17:59:00,17:59:00,201088,7,,,,2211.97,0,
2357371,18:00:00,18:00:00,201089,8,,,,2416.29,0,
2357371,18:01:00,18:01:00,201111,9,,,,2672.06,,
2357371,18:02:00,18:02:00,201127,10,,,,2951.62,0,
2357371,18:03:00,18:03:00,201123,11,,,,3110.31,0,
2357371,18:04:00,18:04:00,201128,12,,,,3376.48,0,
2357371,18:06:00,18:06:00,201129,13,,,,3707.17,,
2357371,18:06:00,18:06:00,201130,14,,,,3805.99,0,
2357371,18:08:00,18:08:00,201136,15,,,,4144.87,0,
2357371,18:09:00,18:09:00,201137,16,,,,4359.41,0,
2357371,18:10:00,18:10:00,201139,17,,,,4686.07,0,
2357371,18:12:00,18:12:00,201140,18,,,,5165.29,,
2357371,18:13:00,18:13:00,201141,19,,,,5403.03,0,
2357371,18:15:00,18:15:00,201142,20,,,,5692.01,0,
2357371,18:17:00,18:17:00,201143,21,,,,6108.86,0,
2357371,18:19:00,18:19:00,2010100,22,,,,6480.61,0,
2357371,18:21:00,18:21:00,201084,23,,,,6780.21,0,
2357371,18:23:00,18:23:00,2000412,24,,,,7114.77,0,
2357371,18:24:00,18:24:00,2000425,25,,,,7374.87,,
2357371,18:27:00,18:27:00,2000420,26,,,,7896.46,0,
2357371,18:30:00,18:30:00,2000419,27,,,,8434.25,,
2357371,18:34:00,18:34:00,2000440,28,,,,9133.87,0,
2357371,18:36:00,18:36:00,2000154,29,,,,9525.85,0,
2357371,18:39:00,18:39:00,2000100,30,,,,10068.03,0,
2357371,18:39:00,18:39:00,200099,31,,,,10139.61,,
2357536,16:19:00,16:19:00,200053,1,,,,0,,
2357536,16:21:00,16:21:00,2000319,2,,,,599.02,0,
2357536,16:23:00,16:23:00,201055,3,,,,1022.01,0,
2357536,16:24:00,16:24:00,201058,4,,,,1349.27,0,
2357536,16:25:00,16:25:00,201062,5,,,,1583.37,,
2357536,16:27:00,16:27:00,201086,6,,,,2014.95,0,
2357536,16:28:00,16:28:00,201088,7,,,,2211.97,0,
2357536,16:29:00,16:29:00,201089,8,,,,2416.29,0,
2357536,16:30:00,16:30:00,201111,9,,,,2672.06,,
2357536,16:31:00,16:31:00,201127,10,,,,2951.62,0,
2357536,16:32:00,16:32:00,201123,11,,,,3110.31,0,
2357536,16:33:00,16:33:00,201128,12,,,,3376.48,0,
2357536,16:35:00,16:35:00,201129,13,,,,3707.17,,
2357536,16:35:00,16:35:00,201130,14,,,,3805.99,0,
2357536,16:37:00,16:37:00,201136,15,,,,4144.87,0,
2357536,16:38:00,16:38:00,201137,16,,,,4359.41,0,
2357536,16:40:00,16:40:00,201139,17,,,,4686.07,0,
2357536,16:42:00,16:42:00,201140,18,,,,5165.29,,
2357536,16:43:00,16:43:00,201141,19,,,,5403.03,0,
2357536,16:45:00,16:45:00,201142,20,,,,5692.01,0,
2357536,16:47:00,16:47:00,201143,21,,,,6108.86,0,
2357536,16:49:00,16:49:00,2010100,22,,,,6480.61,0,
2357536,16:51:00,16:51:00,201084,23,,,,6780.21,0,
2357536,16:53:00,16:53:00,2000412,24,,,,7114.77,0,
2357536,16:54:00,16:54:00,2000425,25,,,,7374.87,,
2357536,16:57:00,16:57:00,2000420,26,,,,7896.46,0,
2357536,17:00:00,17:00:00,2000419,27,,,,8434.25,,
2357536,17:04:00,17:04:00,2000440,28,,,,9133.87,0,
2357536,17:06:00,17:06:00,2000154,29,,,,9525.85,0,
2357536,17:09:00,17:09:00,2000100,30,,,,10068.03,0,
2357536,17:09:00,17:09:00,200099,31,,,,10139.61,,
2357548,05:54:00,05:54:00,200053,1,,,,0,,
2357548,05:56:00,05:56:00,2000319,2,,,,599.02,0,
2357548,05:57:00,05:57:00,201055,3,,,,1022.01,0,
2357548,05:58:00,05:58:00,201058,4,,,,1349.27,0,
2357548,05:59:00,05:59:00,201062,5,,,,1583.37,,
2357548,06:00:00,06:00:00,201086,6,,,,2014.95,0,
2357548,06:01:00,06:01:00,201088,7,,,,2211.97,0,
2357548,06:02:00,06:02:00,201089,8,,,,2416.29,0,
2357548,06:03:00,06:03:00,201111,9,,,,2672.06,,
2357548,06:04:00,06:04:00,201127,10,,,,2951.62,0,
2357548,06:05:00,06:05:00,201123,11,,,,3110.31,0,
2357548,06:06:00,06:06:00,201128,12,,,,3376.48,0,
2357548,06:07:00,06:07:00,201129,13,,,,3707.17,,
2357548,06:07:00,06:07:00,201130,14,,,,3805.99,0,
2357548,06:08:00,06:08:00,201136,15,,,,4144.87,0,
2357548,06:09:00,06:09:00,201137,16,,,,4359.41,0,
2357548,06:10:00,06:10:00,201139,17,,,,4686.07,0,
2357548,06:12:00,06:12:00,201140,18,,,,5165.29,,
2357548,06:13:00,06:13:00,201141,19,,,,5403.03,0,
2357548,06:14:00,06:14:00,201142,20,,,,5692.01,0,
2357548,06:16:00,06:16:00,201143,21,,,,6108.86,0,
2357548,06:18:00,06:18:00,2010100,22,,,,6480.61,0,
2357548,06:19:00,06:19:00,201084,23,,,,6780.21,0,
2357548,06:21:00,06:21:00,2000412,24,,,,7114.77,0,
2357548,06:22:00,06:22:00,2000425,25,,,,7374.87,,
2357548,06:24:00,06:24:00,2000420,26,,,,7896.46,0,
2357548,06:27:00,06:27:00,2000419,27,,,,8434.25,,
2357548,06:30:00,06:30:00,2000440,28,,,,9133.87,0,
2357548,06:31:00,06:31:00,2000154,29,,,,9525.85,0,
2357548,06:34:00,06:34:00,2000100,30,,,,10068.03,0,
2357548,06:34:00,06:34:00,200099,31,,,,10139.61,,
2357581,07:33:00,07:33:00,200053,1,,,,0,,
2357581,07:35:00,07:35:00,2000319,2,,,,599.02,0,
2357581,07:37:00,07:37:00,201055,3,,,,1022.01,0,
2357581,07:38:00,07:38:00,201058,4,,,,1349.27,0,
2357581,07:39:00,07:39:00,201062,5,,,,1583.37,,
2357581,07:41:00,07:41:00,201086,6,,,,2014.95,0,
2357581,07:42:00,07:42:00,201088,7,,,,2211.97,0,
2357581,07:43:00,07:43:00,201089,8,,,,2416.29,0,
2357581,07:45:00,07:45:00,201111,9,,,,2672.06,,
2357581,07:46:00,07:46:00,201127,10,,,,2951.62,0,
2357581,07:47:00,07:47:00,201123,11,,,,3110.31,0,
2357581,07:48:00,07:48:00,201128,12,,,,3376.48,0,
2357581,07:50:00,07:50:00,201129,13,,,,3707.17,,
2357581,07:50:00,07:50:00,201130,14,,,,3805.99,0,
2357581,07:52:00,07:52:00,201136,15,,,,4144.87,0,
2357581,07:53:00,07:53:00,201137,16,,,,4359.41,0,
2357581,07:55:00,07:55:00,201139,17,,,,4686.07,0,
2357581,07:57:00,07:57:00,201140,18,,,,5165.29,,
2357581,07:58:00,07:58:00,201141,19,,,,5403.03,0,
2357581,08:00:00,08:00:00,201142,20,,,,5692.01,0,
2357581,08:03:00,08:03:00,201143,21,,,,6108.86,0,
2357581,08:05:00,08:05:00,2010100,22,,,,6480.61,0,
2357581,08:07:00,08:07:00,201084,23,,,,6780.21,0,
2357581,08:09:00,08:09:00,2000412,24,,,,7114.77,0,
2357581,08:10:00,08:10:00,2000425,25,,,,7374.87,,
2357581,08:14:00,08:14:00,2000420,26,,,,7896.46,0,
2357581,08:18:00,08:18:00,2000419,27,,,,8434.25,,
2357581,08:22:00,08:22:00,2000440,28,,,,9133.87,0,
2357581,08:24:00,08:24:00,2000154,29,,,,9525.85,0,
2357581,08:28:00,08:28:00,2000100,30,,,,10068.03,0,
2357581,08:28:00,08:28:00,200099,31,,,,10139.61,,
2357583,20:21:00,20:21:00,200053,1,,,,0,,
2357583,20:23:00,20:23:00,2000319,2,,,,599.02,0,
2357583,20:24:00,20:24:00,201055,3,,,,1022.01,0,
2357583,20:25:00,20:25:00,201058,4,,,,1349.27,0,
2357583,20:26:00,20:26:00,201062,5,,,,1583.37,,
2357583,20:28:00,20:28:00,201086,6,,,,2014.95,0,
2357583,20:29:00,20:29:00,201088,7,,,,2211.97,0,
2357583,20:30:00,20:30:00,201089,8,,,,2416.29,0,
2357583,20:31:00,20:31:00,201111,9,,,,2672.06,,
2357583,20:32:00,20:32:00,201127,10,,,,2951.62,0,
2357583,20:33:00,20:33:00,201123,11,,,,3110.31,0,
2357583,20:34:00,20:34:00,201128,12,,,,3376.48,0,
2357583,20:36:00,20:36:00,201129,13,,,,3707.17,,
2357583,20:36:00,20:36:00,201130,14,,,,3805.99,0,
2357583,20:37:00,20:37:00,201136,15,,,,4144.87,0,
2357583,20:38:00,20:38:00,201137,16,,,,4359.41,0,
2357583,20:39:00,20:39:00,201139,17,,,,4686.07,0,
2357583,20:41:00,20:41:00,201140,18,,,,5165.29,,
2357583,20:42:00,20:42:00,201141,19,,,,5403.03,0,
2357583,20:43:00,20:43:00,201142,20,,,,5692.01,0,
2357583,20:45:00,20:45:00,201143,21,,,,6108.86,0,
2357583,20:47:00,20:47:00,2010100,22,,,,6480.61,0,
2357583,20:48:00,20:48:00,201084,23,,,,6780.21,0,
2357583,20:50:00,20:50:00,2000412,24,,,,7114.77,0,
2357583,20:51:00,20:51:00,2000425,25,,,,7374.87,,
2357583,20:54:00,20:54:00,2000420,26,,,,7896.46,0,
2357583,20:57:00,20:57:00,2000419,27,,,,8434.25,,
2357583,21:00:00,21:00:00,2000440,28,,,,9133.87,0,
2357583,21:02:00,21:02:00,2000154,29,,,,9525.85,0,
2357583,21:05:00,21:05:00,2000100,30,,,,10068.03,0,
2357583,21:05:00,21:05:00,200099,31,,,,10139.61,,
2357599,13:49:00,13:49:00,200053,1,,,,0,,
2357599,13:51:00,13:51:00,2000319,2,,,,599.02,0,
2357599,13:53:00,13:53:00,201055,3,,,,1022.01,0,
2357599,13:54:00,13:54:00,201058,4,,,,1349.27,0,
2357599,13:55:00,13:55:00,201062,5,,,,1583.37,,
2357599,13:57:00,13:57:00,201086,6,,,,2014.95,0,
2357599,13:58:00,13:58:00,201088,7,,,,2211.97,0,
2357599,13:59:00,13:59:00,201089,8,,,,2416.29,0,
2357599,14:00:00,14:00:00,201111,9,,,,2672.06,,
2357599,14:01:00,14:01:00,201127,10,,,,2951.62,0,
2357599,14:02:00,14:02:00,201123,11,,,,3110.31,0,
2357599,14:03:00,14:03:00,201128,12,,,,3376.48,0,
2357599,14:05:00,14:05:00,201129,13,,,,3707.17,,
2357599,14:05:00,14:05:00,201130,14,,,,3805.99,0,
2357599,14:07:00,14:07:00,201136,15,,,,4144.87,0,
2357599,14:08:00,14:08:00,201137,16,,,,4359.41,0,
2357599,14:10:00,14:10:00,201139,17,,,,4686.07,0,
2357599,14:12:00,14:12:00,201140,18,,,,5165.29,,
2357599,14:13:00,14:13:00,201141,19,,,,5403.03,0,
2357599,14:15:00,14:15:00,201142,20,,,,5692.01,0,
2357599,14:17:00,14:17:00,201143,21,,,,6108.86,0,
2357599,14:19:00,14:19:00,2010100,22,,,,6480.61,0,
2357599,14:21:00,14:21:00,201084,23,,,,6780.21,0,
2357599,14:23:00,14:23:00,2000412,24,,,,7114.77,0,
2357599,14:24:00,14:24:00,2000425,25,,,,7374.87,,
2357599,14:27:00,14:27:00,2000420,26,,,,7896.46,0,
2357599,14:30:00,14:30:00,2000419,27,,,,8434.25,,
2357599,14:34:00,14:34:00,2000440,28,,,,9133.87,0,
2357599,14:36:00,14:36:00,2000154,29,,,,9525.85,0,
2357599,14:39:00,14:39:00,2000100,30,,,,10068.03,0,
2357599,14:39:00,14:39:00,200099,31,,,,10139.61,,
2357604,18:40:00,18:40:00,200053,1,,,,0,,
2357604,18:42:00,18:42:00,2000319,2,,,,599.02,0,
2357604,18:44:00,18:44:00,201055,3,,,,1022.01,0,
2357604,18:45:00,18:45:00,201058,4,,,,1349.27,0,
2357604,18:46:00,18:46:00,201062,5,,,,1583.37,,
2357604,18:48:00,18:48:00,201086,6,,,,2014.95,0,
2357604,18:49:00,18:49:00,201088,7,,,,2211.97,0,
2357604,18:50:00,18:50:00,201089,8,,,,2416.29,0,
2357604,18:51:00,18:51:00,201111,9,,,,2672.06,,
2357604,18:52:00,18:52:00,201127,10,,,,2951.62,0,
2357604,18:53:00,18:53:00,201123,11,,,,3110.31,0,
2357604,18:54:00,18:54:00,201128,12,,,,3376.48,0,
2357604,18:56:00,18:56:00,201129,13,,,,3707.17,,
2357604,18:56:00,18:56:00,201130,14,,,,3805.99,0,
2357604,18:58:00,18:58:00,201136,15,,,,4144.87,0,
2357604,18:59:00,18:59:00,201137,16,,,,4359.41,0,
2357604,19:00:00,19:00:00,201139,17,,,,4686.07,0,
2357604,19:02:00,19:02:00,201140,18,,,,5165.29,,
2357604,19:03:00,19:03:00,201141,19,,,,5403.03,0,
2357604,19:05:00,19:05:00,201142,20,,,,5692.01,0,
2357604,19:07:00,19:07:00,201143,21,,,,6108.86,0,
2357604,19:09:00,19:09:00,2010100,22,,,,6480.61,0,
2357604,19:10:00,19:10:00,201084,23,,,,6780.21,0,
2357604,19:12:00,19:12:00,2000412,24,,,,7114.77,0,
2357604,19:13:00,19:13:00,2000425,25,,,,7374.87,,
2357604,19:16:00,19:16:00,2000420,26,,,,7896.46,0,
2357604,19:19:00,19:19:00,2000419,27,,,,8434.25,,
2357604,19:23:00,19:23:00,2000440,28,,,,9133.87,0,
2357604,19:25:00,19:25:00,2000154,29,,,,9525.85,0,
2357604,19:28:00,19:28:00,2000100,30,,,,10068.03,0,
2357604,19:28:00,19:28:00,200099,31,,,,10139.61,,
2357662,19:21:00,19:21:00,200053,1,,,,0,,
2357662,19:23:00,19:23:00,2000319,2,,,,599.02,0,
2357662,19:24:00,19:24:00,201055,3,,,,1022.01,0,
2357662,19:25:00,19:25:00,201058,4,,,,1349.27,0,
2357662,19:26:00,19:26:00,201062,5,,,,1583.37,,
2357662,19:28:00,19:28:00,201086,6,,,,2014.95,0,
2357662,19:29:00,19:29:00,201088,7,,,,2211.97,0,
2357662,19:30:00,19:30:00,201089,8,,,,2416.29,0,
2357662,19:31:00,19:31:00,201111,9,,,,2672.06,,
2357662,19:32:00,19:32:00,201127,10,,,,2951.62,0,
2357662,19:33:00,19:33:00,201123,11,,,,3110.31,0,
2357662,19:34:00,19:34:00,201128,12,,,,3376.48,0,
2357662,19:36:00,19:36:00,201129,13,,,,3707.17,,
2357662,19:36:00,19:36:00,201130,14,,,,3805.99,0,
2357662,19:37:00,19:37:00,201136,15,,,,4144.87,0,
2357662,19:38:00,19:38:00,201137,16,,,,4359.41,0,
2357662,19:39:00,19:39:00,201139,17,,,,4686.07,0,
2357662,19:41:00,19:41:00,201140,18,,,,5165.29,,
2357662,19:42:00,19:42:00,201141,19,,,,5403.03,0,
2357662,19:44:00,19:44:00,201142,20,,,,5692.01,0,
2357662,19:46:00,19:46:00,201143,21,,,,6108.86,0,
2357662,19:48:00,19:48:00,2010100,22,,,,6480.61,0,
2357662,19:49:00,19:49:00,201084,23,,,,6780.21,0,
2357662,19:51:00,19:51:00,2000412,24,,,,7114.77,0,
2357662,19:52:00,19:52:00,2000425,25,,,,7374.87,,
2357662,19:55:00,19:55:00,2000420,26,,,,7896.46,0,
2357662,19:58:00,19:58:00,2000419,27,,,,8434.25,,
2357662,20:02:00,20:02:00,2000440,28,,,,9133.87,0,
2357662,20:04:00,20:04:00,2000154,29,,,,9525.85,0,
2357662,20:07:00,20:07:00,2000100,30,,,,10068.03,0,
2357662,20:07:00,20:07:00,200099,31,,,,10139.61,,
2357715,07:29:00,07:29:00,200053,1,,,,0,,
2357715,07:31:00,07:31:00,2000319,2,,,,599.02,0,
2357715,07:32:00,07:32:00,201055,3,,,,1022.01,0,
2357715,07:33:00,07:33:00,201058,4,,,,1349.27,0,
2357715,07:34:00,07:34:00,201062,5,,,,1583.37,,
2357715,07:35:00,07:35:00,201086,6,,,,2014.95,0,
2357715,07:36:00,07:36:00,201088,7,,,,2211.97,0,
2357715,07:37:00,07:37:00,201089,8,,,,2416.29,0,
2357715,07:38:00,07:38:00,201111,9,,,,2672.06,,
2357715,07:39:00,07:39:00,201127,10,,,,2951.62,0,
2357715,07:40:00,07:40:00,201123,11,,,,3110.31,0,
2357715,07:41:00,07:41:00,201128,12,,,,3376.48,0,
2357715,07:42:00,07:42:00,201129,13,,,,3707.17,,
2357715,07:42:00,07:42:00,201130,14,,,,3805.99,0,
2357715,07:43:00,07:43:00,201136,15,,,,4144.87,0,
2357715,07:44:00,07:44:00,201137,16,,,,4359.41,0,
2357715,07:45:00,07:45:00,201139,17,,,,4686.07,0,
2357715,07:47:00,07:47:00,201140,18,,,,5165.29,,
2357715,07:48:00,07:48:00,201141,19,,,,5403.03,0,
2357715,07:49:00,07:49:00,201142,20,,,,5692.01,0,
2357715,07:51:00,07:51:00,201143,21,,,,6108.86,0,
2357715,07:52:00,07:52:00,2010100,22,,,,6480.61,0,
2357715,07:54:00,07:54:00,201084,23,,,,6780.21,0,
2357715,07:55:00,07:55:00,2000412,24,,,,7114.77,0,
2357715,07:56:00,07:56:00,2000425,25,,,,7374.87,,
2357715,07:59:00,07:59:00,2000420,26,,,,7896.46,0,
2357715,08:02:00,08:02:00,2000419,27,,,,8434.25,,
2357715,08:05:00,08:05:00,2000440,28,,,,9133.87,0,
2357715,08:06:00,08:06:00,2000154,29,,,,9525.85,0,
2357715,08:09:00,08:09:00,2000100,30,,,,10068.03,0,
2357715,08:09:00,08:09:00,200099,31,,,,10139.61,,
2357736,07:58:00,07:58:00,200053,1,,,,0,,
2357736,08:00:00,08:00:00,2000319,2,,,,599.02,0,
2357736,08:01:00,08:01:00,201055,3,,,,1022.01,0,
2357736,08:02:00,08:02:00,201058,4,,,,1349.27,0,
2357736,08:03:00,08:03:00,201062,5,,,,1583.37,,
2357736,08:04:00,08:04:00,201086,6,,,,2014.95,0,
2357736,08:05:00,08:05:00,201088,7,,,,2211.97,0,
2357736,08:06:00,08:06:00,201089,8,,,,2416.29,0,
2357736,08:07:00,08:07:00,201111,9,,,,2672.06,,
2357736,08:08:00,08:08:00,201127,10,,,,2951.62,0,
2357736,08:09:00,08:09:00,201123,11,,,,3110.31,0,
2357736,08:10:00,08:10:00,201128,12,,,,3376.48,0,
2357736,08:11:00,08:11:00,201129,13,,,,3707.17,,
2357736,08:11:00,08:11:00,201130,14,,,,3805.99,0,
2357736,08:13:00,08:13:00,201136,15,,,,4144.87,0,
2357736,08:14:00,08:14:00,201137,16,,,,4359.41,0,
2357736,08:15:00,08:15:00,201139,17,,,,4686.07,0,
2357736,08:17:00,08:17:00,201140,18,,,,5165.29,,
2357736,08:18:00,08:18:00,201141,19,,,,5403.03,0,
2357736,08:19:00,08:19:00,201142,20,,,,5692.01,0,
2357736,08:21:00,08:21:00,201143,21,,,,6108.86,0,
2357736,08:22:00,08:22:00,2010100,22,,,,6480.61,0,
2357736,08:24:00,08:24:00,201084,23,,,,6780.21,0,
2357736,08:25:00,08:25:00,2000412,24,,,,7114.77,0,
2357736,08:26:00,08:26:00,2000425,25,,,,7374.87,,
2357736,08:29:00,08:29:00,2000420,26,,,,7896.46,0,
2357736,08:32:00,08:32:00,2000419,27,,,,8434.25,,
2357736,08:35:00,08:35:00,2000440,28,,,,9133.87,0,
2357736,08:36:00,08:36:00,2000154,29,,,,9525.85,0,
2357736,08:39:00,08:39:00,2000100,30,,,,10068.03,0,
2357736,08:39:00,08:39:00,200099,31,,,,10139.61,,
2357752,08:55:00,08:55:00,200053,1,,,,0,,
2357752,08:57:00,08:57:00,2000319,2,,,,599.02,0,
2357752,08:58:00,08:58:00,201055,3,,,,1022.01,0,
2357752,08:59:00,08:59:00,201058,4,,,,1349.27,0,
2357752,09:00:00,09:00:00,201062,5,,,,1583.37,,
2357752,09:02:00,09:02:00,201086,6,,,,2014.95,0,
2357752,09:03:00,09:03:00,201088,7,,,,2211.97,0,
2357752,09:04:00,09:04:00,201089,8,,,,2416.29,0,
2357752,09:05:00,09:05:00,201111,9,,,,2672.06,,
2357752,09:06:00,09:06:00,201127,10,,,,2951.62,0,
2357752,09:07:00,09:07:00,201123,11,,,,3110.31,0,
2357752,09:08:00,09:08:00,201128,12,,,,3376.48,0,
2357752,09:10:00,09:10:00,201129,13,,,,3707.17,,
2357752,09:10:00,09:10:00,201130,14,,,,3805.99,0,
2357752,09:12:00,09:12:00,201136,15,,,,4144.87,0,
2357752,09:13:00,09:13:00,201137,16,,,,4359.41,0,
2357752,09:14:00,09:14:00,201139,17,,,,4686.07,0,
2357752,09:16:00,09:16:00,201140,18,,,,5165.29,,
2357752,09:17:00,09:17:00,201141,19,,,,5403.03,0,
2357752,09:18:00,09:18:00,201142,20,,,,5692.01,0,
2357752,09:20:00,09:20:00,201143,21,,,,6108.86,0,
2357752,09:22:00,09:22:00,2010100,22,,,,6480.61,0,
2357752,09:23:00,09:23:00,201084,23,,,,6780.21,0,
2357752,09:25:00,09:25:00,2000412,24,,,,7114.77,0,
2357752,09:26:00,09:26:00,2000425,25,,,,7374.87,,
2357752,09:29:00,09:29:00,2000420,26,,,,7896.46,0,
2357752,09:32:00,09:32:00,2000419,27,,,,8434.25,,
2357752,09:35:00,09:35:00,2000440,28,,,,9133.87,0,
2357752,09:36:00,09:36:00,2000154,29,,,,9525.85,0,
2357752,09:39:00,09:39:00,2000100,30,,,,10068.03,0,
2357752,09:39:00,09:39:00,200099,31,,,,10139.61,,
2357771,16:15:00,16:15:00,200053,1,,,,0,,
2357771,16:17:00,16:17:00,2000319,2,,,,599.02,0,
2357771,16:19:00,16:19:00,201055,3,,,,1022.01,0,
2357771,16:20:00,16:20:00,201058,4,,,,1349.27,0,
2357771,16:21:00,16:21:00,201062,5,,,,1583.37,,
2357771,16:23:00,16:23:00,201086,6,,,,2014.95,0,
2357771,16:24:00,16:24:00,201088,7,,,,2211.97,0,
2357771,16:25:00,16:25:00,201089,8,,,,2416.29,0,
2357771,16:26:00,16:26:00,201111,9,,,,2672.06,,
2357771,16:27:00,16:27:00,201127,10,,,,2951.62,0,
2357771,16:28:00,16:28:00,201123,11,,,,3110.31,0,
2357771,16:29:00,16:29:00,201128,12,,,,3376.48,0,
2357771,16:31:00,16:31:00,201129,13,,,,3707.17,,
2357771,16:31:00,16:31:00,201130,14,,,,3805.99,0,
2357771,16:33:00,16:33:00,201136,15,,,,4144.87,0,
2357771,16:34:00,16:34:00,201137,16,,,,4359.41,0,
2357771,16:36:00,16:36:00,201139,17,,,,4686.07,0,
2357771,16:38:00,16:38:00,201140,18,,,,5165.29,,
2357771,16:40:00,16:40:00,201141,19,,,,5403.03,0,
2357771,16:41:00,16:41:00,201142,20,,,,5692.01,0,
2357771,16:44:00,16:44:00,201143,21,,,,6108.86,0,
2357771,16:46:00,16:46:00,2010100,22,,,,6480.61,0,
2357771,16:48:00,16:48:00,201084,23,,,,6780.21,0,
2357771,16:50:00,16:50:00,2000412,24,,,,7114.77,0,
2357771,16:52:00,16:52:00,2000425,25,,,,7374.87,,
2357771,16:55:00,16:55:00,2000420,26,,,,7896.46,0,
2357771,16:59:00,16:59:00,2000419,27,,,,8434.25,,
2357771,17:03:00,17:03:00,2000440,28,,,,9133.87,0,
2357771,17:05:00,17:05:00,2000154,29,,,,9525.85,0,
2357771,17:09:00,17:09:00,2000100,30,,,,10068.03,0,
2357771,17:09:00,17:09:00,200099,31,,,,10139.61,,
2357781,16:45:00,16:45:00,200053,1,,,,0,,
2357781,16:47:00,16:47:00,2000319,2,,,,599.02,0,
2357781,16:49:00,16:49:00,201055,3,,,,1022.01,0,
2357781,16:50:00,16:50:00,201058,4,,,,1349.27,0,
2357781,16:51:00,16:51:00,201062,5,,,,1583.37,,
2357781,16:53:00,16:53:00,201086,6,,,,2014.95,0,
2357781,16:54:00,16:54:00,201088,7,,,,2211.97,0,
2357781,16:55:00,16:55:00,201089,8,,,,2416.29,0,
2357781,16:56:00,16:56:00,201111,9,,,,2672.06,,
2357781,16:57:00,16:57:00,201127,10,,,,2951.62,0,
2357781,16:58:00,16:58:00,201123,11,,,,3110.31,0,
2357781,16:59:00,16:59:00,201128,12,,,,3376.48,0,
2357781,17:01:00,17:01:00,201129,13,,,,3707.17,,
2357781,17:01:00,17:01:00,201130,14,,,,3805.99,0,
2357781,17:03:00,17:03:00,201136,15,,,,4144.87,0,
2357781,17:04:00,17:04:00,201137,16,,,,4359.41,0,
2357781,17:06:00,17:06:00,201139,17,,,,4686.07,0,
2357781,17:08:00,17:08:00,201140,18,,,,5165.29,,
2357781,17:10:00,17:10:00,201141,19,,,,5403.03,0,
2357781,17:12:00,17:12:00,201142,20,,,,5692.01,0,
2357781,17:15:00,17:15:00,201143,21,,,,6108.86,0,
2357781,17:18:00,17:18:00,2010100,22,,,,6480.61,0,
2357781,17:20:00,17:20:00,201084,23,,,,6780.21,0,
2357781,17:23:00,17:23:00,2000412,24,,,,7114.77,0,
2357781,17:25:00,17:25:00,2000425,25,,,,7374.87,,
2357781,17:29:00,17:29:00,2000420,26,,,,7896.46,0,
2357781,17:34:00,17:34:00,2000419,27,,,,8434.25,,
2357781,17:38:00,17:38:00,2000440,28,,,,9133.87,0,
2357781,17:40:00,17:40:00,2000154,29,,,,9525.85,0,
2357781,17:44:00,17:44:00,2000100,30,,,,10068.03,0,
2357781,17:44:00,17:44:00,200099,31,,,,10139.61,,
2357800,08:35:00,08:35:00,200053,1,,,,0,,
2357800,08:37:00,08:37:00,2000319,2,,,,599.02,0,
2357800,08:39:00,08:39:00,201055,3,,,,1022.01,0,
2357800,08:40:00,08:40:00,201058,4,,,,1349.27,0,
2357800,08:41:00,08:41:00,201062,5,,,,1583.37,,
2357800,08:43:00,08:43:00,201086,6,,,,2014.95,0,
2357800,08:44:00,08:44:00,201088,7,,,,2211.97,0,
2357800,08:45:00,08:45:00,201089,8,,,,2416.29,0,
2357800,08:47:00,08:47:00,201111,9,,,,2672.06,,
2357800,08:48:00,08:48:00,201127,10,,,,2951.62,0,
2357800,08:49:00,08:49:00,201123,11,,,,3110.31,0,
2357800,08:50:00,08:50:00,201128,12,,,,3376.48,0,
2357800,08:52:00,08:52:00,201129,13,,,,3707.17,,
2357800,08:52:00,08:52:00,201130,14,,,,3805.99,0,
2357800,08:54:00,08:54:00,201136,15,,,,4144.87,0,
2357800,08:55:00,08:55:00,201137,16,,,,4359.41,0,
2357800,08:57:00,08:57:00,201139,17,,,,4686.07,0,
2357800,08:59:00,08:59:00,201140,18,,,,5165.29,,
2357800,09:00:00,09:00:00,201141,19,,,,5403.03,0,
2357800,09:02:00,09:02:00,201142,20,,,,5692.01,0,
2357800,09:05:00,09:05:00,201143,21,,,,6108.86,0,
2357800,09:07:00,09:07:00,2010100,22,,,,6480.61,0,
2357800,09:09:00,09:09:00,201084,23,,,,6780.21,0,
2357800,09:11:00,09:11:00,2000412,24,,,,7114.77,0,
2357800,09:12:00,09:12:00,2000425,25,,,,7374.87,,
2357800,09:15:00,09:15:00,2000420,26,,,,7896.46,0,
2357800,09:19:00,09:19:00,2000419,27,,,,8434.25,,
2357800,09:23:00,09:23:00,2000440,28,,,,9133.87,0,
2357800,09:25:00,09:25:00,2000154,29,,,,9525.85,0,
2357800,09:29:00,09:29:00,2000100,30,,,,10068.03,0,
2357800,09:29:00,09:29:00,200099,31,,,,10139.61,,
2357812,14:19:00,14:19:00,200053,1,,,,0,,
2357812,14:21:00,14:21:00,2000319,2,,,,599.02,0,
2357812,14:23:00,14:23:00,201055,3,,,,1022.01,0,
2357812,14:24:00,14:24:00,201058,4,,,,1349.27,0,
2357812,14:25:00,14:25:00,201062,5,,,,1583.37,,
2357812,14:27:00,14:27:00,201086,6,,,,2014.95,0,
2357812,14:28:00,14:28:00,201088,7,,,,2211.97,0,
2357812,14:29:00,14:29:00,201089,8,,,,2416.29,0,
2357812,14:30:00,14:30:00,201111,9,,,,2672.06,,
2357812,14:31:00,14:31:00,201127,10,,,,2951.62,0,
2357812,14:32:00,14:32:00,201123,11,,,,3110.31,0,
2357812,14:33:00,14:33:00,201128,12,,,,3376.48,0,
2357812,14:35:00,14:35:00,201129,13,,,,3707.17,,
2357812,14:35:00,14:35:00,201130,14,,,,3805.99,0,
2357812,14:37:00,14:37:00,201136,15,,,,4144.87,0,
2357812,14:38:00,14:38:00,201137,16,,,,4359.41,0,
2357812,14:40:00,14:40:00,201139,17,,,,4686.07,0,
2357812,14:42:00,14:42:00,201140,18,,,,5165.29,,
2357812,14:43:00,14:43:00,201141,19,,,,5403.03,0,
2357812,14:45:00,14:45:00,201142,20,,,,5692.01,0,
2357812,14:47:00,14:47:00,201143,21,,,,6108.86,0,
2357812,14:49:00,14:49:00,2010100,22,,,,6480.61,0,
2357812,14:51:00,14:51:00,201084,23,,,,6780.21,0,
2357812,14:53:00,14:53:00,2000412,24,,,,7114.77,0,
2357812,14:54:00,14:54:00,2000425,25,,,,7374.87,,
2357812,14:57:00,14:57:00,2000420,26,,,,7896.46,0,
2357812,15:00:00,15:00:00,2000419,27,,,,8434.25,,
2357812,15:04:00,15:04:00,2000440,28,,,,9133.87,0,
2357812,15:06:00,15:06:00,2000154,29,,,,9525.85,0,
2357812,15:09:00,15:09:00,2000100,30,,,,10068.03,0,
2357812,15:09:00,15:09:00,200099,31,,,,10139.61,,
2357813,22:36:00,22:36:00,200053,1,,,,0,,
2357813,22:38:00,22:38:00,2000319,2,,,,599.02,0,
2357813,22:39:00,22:39:00,201055,3,,,,1022.01,0,
2357813,22:40:00,22:40:00,201058,4,,,,1349.27,0,
2357813,22:41:00,22:41:00,201062,5,,,,1583.37,,
2357813,22:42:00,22:42:00,201086,6,,,,2014.95,0,
2357813,22:43:00,22:43:00,201088,7,,,,2211.97,0,
2357813,22:44:00,22:44:00,201089,8,,,,2416.29,0,
2357813,22:45:00,22:45:00,201111,9,,,,2672.06,,
2357813,22:46:00,22:46:00,201127,10,,,,2951.62,0,
2357813,22:47:00,22:47:00,201123,11,,,,3110.31,0,
2357813,22:48:00,22:48:00,201128,12,,,,3376.48,0,
2357813,22:49:00,22:49:00,201129,13,,,,3707.17,,
2357813,22:49:00,22:49:00,201130,14,,,,3805.99,0,
2357813,22:50:00,22:50:00,201136,15,,,,4144.87,0,
2357813,22:51:00,22:51:00,201137,16,,,,4359.41,0,
2357813,22:52:00,22:52:00,201139,17,,,,4686.07,0,
2357813,22:53:00,22:53:00,201140,18,,,,5165.29,,
2357813,22:54:00,22:54:00,201141,19,,,,5403.03,0,
2357813,22:55:00,22:55:00,201142,20,,,,5692.01,0,
2357813,22:57:00,22:57:00,201143,21,,,,6108.86,0,
2357813,22:58:00,22:58:00,2010100,22,,,,6480.61,0,
2357813,23:00:00,23:00:00,201084,23,,,,6780.21,0,
2357813,23:01:00,23:01:00,2000412,24,,,,7114.77,0,
2357813,23:02:00,23:02:00,2000425,25,,,,7374.87,,
2357813,23:04:00,23:04:00,2000420,26,,,,7896.46,0,
2357813,23:07:00,23:07:00,2000419,27,,,,8434.25,,
2357813,23:10:00,23:10:00,2000440,28,,,,9133.87,0,
2357813,23:11:00,23:11:00,2000154,29,,,,9525.85,0,
2357813,23:14:00,23:14:00,2000100,30,,,,10068.03,0,
2357813,23:14:00,23:14:00,200099,31,,,,10139.61,,
2357820,06:14:00,06:14:00,200053,1,,,,0,,
2357820,06:16:00,06:16:00,2000319,2,,,,599.02,0,
2357820,06:17:00,06:17:00,201055,3,,,,1022.01,0,
2357820,06:18:00,06:18:00,201058,4,,,,1349.27,0,
2357820,06:19:00,06:19:00,201062,5,,,,1583.37,,
2357820,06:20:00,06:20:00,201086,6,,,,2014.95,0,
2357820,06:21:00,06:21:00,201088,7,,,,2211.97,0,
2357820,06:22:00,06:22:00,201089,8,,,,2416.29,0,
2357820,06:23:00,06:23:00,201111,9,,,,2672.06,,
2357820,06:24:00,06:24:00,201127,10,,,,2951.62,0,
2357820,06:25:00,06:25:00,201123,11,,,,3110.31,0,
2357820,06:26:00,06:26:00,201128,12,,,,3376.48,0,
2357820,06:27:00,06:27:00,201129,13,,,,3707.17,,
2357820,06:27:00,06:27:00,201130,14,,,,3805.99,0,
2357820,06:28:00,06:28:00,201136,15,,,,4144.87,0,
2357820,06:29:00,06:29:00,201137,16,,,,4359.41,0,
2357820,06:30:00,06:30:00,201139,17,,,,4686.07,0,
2357820,06:32:00,06:32:00,201140,18,,,,5165.29,,
2357820,06:33:00,06:33:00,201141,19,,,,5403.03,0,
2357820,06:34:00,06:34:00,201142,20,,,,5692.01,0,
2357820,06:36:00,06:36:00,201143,21,,,,6108.86,0,
2357820,06:38:00,06:38:00,2010100,22,,,,6480.61,0,
2357820,06:39:00,06:39:00,201084,23,,,,6780.21,0,
2357820,06:41:00,06:41:00,2000412,24,,,,7114.77,0,
2357820,06:42:00,06:42:00,2000425,25,,,,7374.87,,
2357820,06:45:00,06:45:00,2000420,26,,,,7896.46,0,
2357820,06:48:00,06:48:00,2000419,27,,,,8434.25,,
2357820,06:51:00,06:51:00,2000440,28,,,,9133.87,0,
2357820,06:52:00,06:52:00,2000154,29,,,,9525.85,0,
2357820,06:55:00,06:55:00,2000100,30,,,,10068.03,0,
2357820,06:55:00,06:55:00,200099,31,,,,10139.61,,
2461822,20:52:00,20:52:00,200053,1,,,,0,,
2461822,20:54:00,20:54:00,2000319,2,,,,599.02,0,
2461822,20:55:00,20:55:00,201055,3,,,,1022.01,0,
2461822,20:56:00,20:56:00,201058,4,,,,1349.27,0,
2461822,20:57:00,20:57:00,201062,5,,,,1583.37,,
2461822,20:59:00,20:59:00,201086,6,,,,2014.95,0,
2461822,21:00:00,21:00:00,201088,7,,,,2211.97,0,
2461822,21:01:00,21:01:00,201089,8,,,,2416.29,0,
2461822,21:02:00,21:02:00,201111,9,,,,2672.06,,
2461822,21:03:00,21:03:00,201127,10,,,,2951.62,0,
2461822,21:04:00,21:04:00,201123,11,,,,3110.31,0,
2461822,21:05:00,21:05:00,201128,12,,,,3376.48,0,
2461822,21:07:00,21:07:00,201129,13,,,,3707.17,,
2461822,21:07:00,21:07:00,201130,14,,,,3805.99,0,
2461822,21:08:00,21:08:00,201136,15,,,,4144.87,0,
2461822,21:09:00,21:09:00,201137,16,,,,4359.41,0,
2461822,21:10:00,21:10:00,201139,17,,,,4686.07,0,
2461822,21:11:00,21:11:00,201140,18,,,,5165.29,,
2461822,21:12:00,21:12:00,201141,19,,,,5403.03,0,
2461822,21:13:00,21:13:00,201142,20,,,,5692.01,0,
2461822,21:15:00,21:15:00,201143,21,,,,6108.86,0,
2461822,21:17:00,21:17:00,2010100,22,,,,6480.61,0,
2461822,21:18:00,21:18:00,201084,23,,,,6780.21,0,
2461822,21:20:00,21:20:00,2000412,24,,,,7114.77,0,
2461822,21:21:00,21:21:00,2000425,25,,,,7374.87,,
2461822,21:24:00,21:24:00,2000420,26,,,,7896.46,0,
2461822,21:27:00,21:27:00,2000419,27,,,,8434.25,,
2461822,21:31:00,21:31:00,2000440,28,,,,9133.87,0,
2461822,21:33:00,21:33:00,200019,29,,,,9573.32,0,
2461822,21:34:00,21:34:00,2000129,30,,,,9812.25,,
2461877,24:06:00,24:06:00,200053,1,,,,0,,
2461877,24:08:00,24:08:00,2000319,2,,,,599.02,0,
2461877,24:09:00,24:09:00,201055,3,,,,1022.01,0,
2461877,24:10:00,24:10:00,201058,4,,,,1349.27,0,
2461877,24:11:00,24:11:00,201062,5,,,,1583.37,,
2461877,24:12:00,24:12:00,201086,6,,,,2014.95,0,
2461877,24:13:00,24:13:00,201088,7,,,,2211.97,0,
2461877,24:14:00,24:14:00,201089,8,,,,2416.29,0,
2461877,24:15:00,24:15:00,201111,9,,,,2672.06,,
2461877,24:16:00,24:16:00,201127,10,,,,2951.62,0,
2461877,24:17:00,24:17:00,201123,11,,,,3110.31,0,
2461877,24:18:00,24:18:00,201128,12,,,,3376.48,0,
2461877,24:19:00,24:19:00,201129,13,,,,3707.17,,
2461877,24:19:00,24:19:00,201130,14,,,,3805.99,0,
2461877,24:20:00,24:20:00,201136,15,,,,4144.87,0,
2461877,24:21:00,24:21:00,201137,16,,,,4359.41,0,
2461877,24:22:00,24:22:00,201139,17,,,,4686.07,0,
2461877,24:23:00,24:23:00,201140,18,,,,5165.29,,
2461877,24:24:00,24:24:00,201141,19,,,,5403.03,0,
2461877,24:25:00,24:25:00,201142,20,,,,5692.01,0,
2461877,24:27:00,24:27:00,201143,21,,,,6108.86,0,
2461877,24:28:00,24:28:00,2010100,22,,,,6480.61,0,
2461877,24:30:00,24:30:00,201084,23,,,,6780.21,0,
2461877,24:31:00,24:31:00,2000412,24,,,,7114.77,0,
2461877,24:32:00,24:32:00,2000425,25,,,,7374.87,,
2461877,24:34:00,24:34:00,2000420,26,,,,7896.46,0,
2461877,24:37:00,24:37:00,2000419,27,,,,8434.25,,
2461877,24:41:00,24:41:00,2000440,28,,,,9133.87,0,
2461877,24:43:00,24:43:00,200019,29,,,,9573.32,0,
2461877,24:44:00,24:44:00,2000129,30,,,,9812.25,,
2461878,20:21:00,20:21:00,200053,1,,,,0,,
2461878,20:23:00,20:23:00,2000319,2,,,,599.02,0,
2461878,20:24:00,20:24:00,201055,3,,,,1022.01,0,
2461878,20:25:00,20:25:00,201058,4,,,,1349.27,0,
2461878,20:26:00,20:26:00,201062,5,,,,1583.37,,
2461878,20:28:00,20:28:00,201086,6,,,,2014.95,0,
2461878,20:29:00,20:29:00,201088,7,,,,2211.97,0,
2461878,20:30:00,20:30:00,201089,8,,,,2416.29,0,
2461878,20:31:00,20:31:00,201111,9,,,,2672.06,,
2461878,20:32:00,20:32:00,201127,10,,,,2951.62,0,
2461878,20:33:00,20:33:00,201123,11,,,,3110.31,0,
2461878,20:34:00,20:34:00,201128,12,,,,3376.48,0,
2461878,20:36:00,20:36:00,201129,13,,,,3707.17,,
2461878,20:36:00,20:36:00,201130,14,,,,3805.99,0,
2461878,20:37:00,20:37:00,201136,15,,,,4144.87,0,
2461878,20:38:00,20:38:00,201137,16,,,,4359.41,0,
2461878,20:39:00,20:39:00,201139,17,,,,4686.07,0,
2461878,20:41:00,20:41:00,201140,18,,,,5165.29,,
2461878,20:42:00,20:42:00,201141,19,,,,5403.03,0,
2461878,20:43:00,20:43:00,201142,20,,,,5692.01,0,
2461878,20:45:00,20:45:00,201143,21,,,,6108.86,0,
2461878,20:47:00,20:47:00,2010100,22,,,,6480.61,0,
2461878,20:48:00,20:48:00,201084,23,,,,6780.21,0,
2461878,20:50:00,20:50:00,2000412,24,,,,7114.77,0,
2461878,20:51:00,20:51:00,2000425,25,,,,7374.87,,
2461878,20:54:00,20:54:00,2000420,26,,,,7896.46,0,
2461878,20:57:00,20:57:00,2000419,27,,,,8434.25,,
2461878,21:01:00,21:01:00,2000440,28,,,,9133.87,0,
2461878,21:04:00,21:04:00,200019,29,,,,9573.32,0,
2461878,21:05:00,21:05:00,2000129,30,,,,9812.25,,
2461922,22:06:00,22:06:00,200053,1,,,,0,,
2461922,22:08:00,22:08:00,2000319,2,,,,599.02,0,
2461922,22:09:00,22:09:00,201055,3,,,,1022.01,0,
2461922,22:10:00,22:10:00,201058,4,,,,1349.27,0,
2461922,22:11:00,22:11:00,201062,5,,,,1583.37,,
2461922,22:12:00,22:12:00,201086,6,,,,2014.95,0,
2461922,22:13:00,22:13:00,201088,7,,,,2211.97,0,
2461922,22:14:00,22:14:00,201089,8,,,,2416.29,0,
2461922,22:15:00,22:15:00,201111,9,,,,2672.06,,
2461922,22:16:00,22:16:00,201127,10,,,,2951.62,0,
2461922,22:17:00,22:17:00,201123,11,,,,3110.31,0,
2461922,22:18:00,22:18:00,201128,12,,,,3376.48,0,
2461922,22:19:00,22:19:00,201129,13,,,,3707.17,,
2461922,22:19:00,22:19:00,201130,14,,,,3805.99,0,
2461922,22:20:00,22:20:00,201136,15,,,,4144.87,0,
2461922,22:21:00,22:21:00,201137,16,,,,4359.41,0,
2461922,22:22:00,22:22:00,201139,17,,,,4686.07,0,
2461922,22:23:00,22:23:00,201140,18,,,,5165.29,,
2461922,22:24:00,22:24:00,201141,19,,,,5403.03,0,
2461922,22:25:00,22:25:00,201142,20,,,,5692.01,0,
2461922,22:27:00,22:27:00,201143,21,,,,6108.86,0,
2461922,22:28:00,22:28:00,2010100,22,,,,6480.61,0,
2461922,22:30:00,22:30:00,201084,23,,,,6780.21,0,
2461922,22:31:00,22:31:00,2000412,24,,,,7114.77,0,
2461922,22:32:00,22:32:00,2000425,25,,,,7374.87,,
2461922,22:34:00,22:34:00,2000420,26,,,,7896.46,0,
2461922,22:37:00,22:37:00,2000419,27,,,,8434.25,,
2461922,22:41:00,22:41:00,2000440,28,,,,9133.87,0,
2461922,22:43:00,22:43:00,200019,29,,,,9573.32,0,
2461922,22:44:00,22:44:00,2000129,30,,,,9812.25,,
2461930,16:49:00,16:49:00,200053,1,,,,0,,
2461930,16:51:00,16:51:00,2000319,2,,,,599.02,0,
2461930,16:53:00,16:53:00,201055,3,,,,1022.01,0,
2461930,16:54:00,16:54:00,201058,4,,,,1349.27,0,
2461930,16:55:00,16:55:00,201062,5,,,,1583.37,,
2461930,16:57:00,16:57:00,201086,6,,,,2014.95,0,
2461930,16:58:00,16:58:00,201088,7,,,,2211.97,0,
2461930,16:59:00,16:59:00,201089,8,,,,2416.29,0,
2461930,17:00:00,17:00:00,201111,9,,,,2672.06,,
2461930,17:01:00,17:01:00,201127,10,,,,2951.62,0,
2461930,17:02:00,17:02:00,201123,11,,,,3110.31,0,
2461930,17:03:00,17:03:00,201128,12,,,,3376.48,0,
2461930,17:05:00,17:05:00,201129,13,,,,3707.17,,
2461930,17:05:00,17:05:00,201130,14,,,,3805.99,0,
2461930,17:07:00,17:07:00,201136,15,,,,4144.87,0,
2461930,17:08:00,17:08:00,201137,16,,,,4359.41,0,
2461930,17:10:00,17:10:00,201139,17,,,,4686.07,0,
2461930,17:12:00,17:12:00,201140,18,,,,5165.29,,
2461930,17:13:00,17:13:00,201141,19,,,,5403.03,0,
2461930,17:15:00,17:15:00,201142,20,,,,5692.01,0,
2461930,17:17:00,17:17:00,201143,21,,,,6108.86,0,
2461930,17:19:00,17:19:00,2010100,22,,,,6480.61,0,
2461930,17:21:00,17:21:00,201084,23,,,,6780.21,0,
2461930,17:23:00,17:23:00,2000412,24,,,,7114.77,0,
2461930,17:24:00,17:24:00,2000425,25,,,,7374.87,,
2461930,17:27:00,17:27:00,2000420,26,,,,7896.46,0,
2461930,17:30:00,17:30:00,2000419,27,,,,8434.25,,
2461930,17:35:00,17:35:00,2000440,28,,,,9133.87,0,
2461930,17:37:00,17:37:00,200019,29,,,,9573.32,0,
2461930,17:39:00,17:39:00,2000129,30,,,,9812.25,,
2461931,18:40:00,18:40:00,200053,1,,,,0,,
2461931,18:42:00,18:42:00,2000319,2,,,,599.02,0,
2461931,18:44:00,18:44:00,201055,3,,,,1022.01,0,
2461931,18:45:00,18:45:00,201058,4,,,,1349.27,0,
2461931,18:46:00,18:46:00,201062,5,,,,1583.37,,
2461931,18:48:00,18:48:00,201086,6,,,,2014.95,0,
2461931,18:49:00,18:49:00,201088,7,,,,2211.97,0,
2461931,18:50:00,18:50:00,201089,8,,,,2416.29,0,
2461931,18:51:00,18:51:00,201111,9,,,,2672.06,,
2461931,18:52:00,18:52:00,201127,10,,,,2951.62,0,
2461931,18:53:00,18:53:00,201123,11,,,,3110.31,0,
2461931,18:54:00,18:54:00,201128,12,,,,3376.48,0,
2461931,18:56:00,18:56:00,201129,13,,,,3707.17,,
2461931,18:56:00,18:56:00,201130,14,,,,3805.99,0,
2461931,18:58:00,18:58:00,201136,15,,,,4144.87,0,
2461931,18:59:00,18:59:00,201137,16,,,,4359.41,0,
2461931,19:00:00,19:00:00,201139,17,,,,4686.07,0,
2461931,19:02:00,19:02:00,201140,18,,,,5165.29,,
2461931,19:03:00,19:03:00,201141,19,,,,5403.03,0,
2461931,19:05:00,19:05:00,201142,20,,,,5692.01,0,
2461931,19:07:00,19:07:00,201143,21,,,,6108.86,0,
2461931,19:09:00,19:09:00,2010100,22,,,,6480.61,0,
2461931,19:10:00,19:10:00,201084,23,,,,6780.21,0,
2461931,19:12:00,19:12:00,2000412,24,,,,7114.77,0,
2461931,19:13:00,19:13:00,2000425,25,,,,7374.87,,
2461931,19:16:00,19:16:00,2000420,26,,,,7896.46,0,
2461931,19:19:00,19:19:00,2000419,27,,,,8434.25,,
2461931,19:24:00,19:24:00,2000440,28,,,,9133.87,0,
2461931,19:26:00,19:26:00,200019,29,,,,9573.32,0,
2461931,19:28:00,19:28:00,2000129,30,,,,9812.25,,
2461946,23:06:00,23:06:00,200053,1,,,,0,,
2461946,23:08:00,23:08:00,2000319,2,,,,599.02,0,
2461946,23:09:00,23:09:00,201055,3,,,,1022.01,0,
2461946,23:10:00,23:10:00,201058,4,,,,1349.27,0,
2461946,23:11:00,23:11:00,201062,5,,,,1583.37,,
2461946,23:12:00,23:12:00,201086,6,,,,2014.95,0,
2461946,23:13:00,23:13:00,201088,7,,,,2211.97,0,
2461946,23:14:00,23:14:00,201089,8,,,,2416.29,0,
2461946,23:15:00,23:15:00,201111,9,,,,2672.06,,
2461946,23:16:00,23:16:00,201127,10,,,,2951.62,0,
2461946,23:17:00,23:17:00,201123,11,,,,3110.31,0,
2461946,23:18:00,23:18:00,201128,12,,,,3376.48,0,
2461946,23:19:00,23:19:00,201129,13,,,,3707.17,,
2461946,23:19:00,23:19:00,201130,14,,,,3805.99,0,
2461946,23:20:00,23:20:00,201136,15,,,,4144.87,0,
2461946,23:21:00,23:21:00,201137,16,,,,4359.41,0,
2461946,23:22:00,23:22:00,201139,17,,,,4686.07,0,
2461946,23:23:00,23:23:00,201140,18,,,,5165.29,,
2461946,23:24:00,23:24:00,201141,19,,,,5403.03,0,
2461946,23:25:00,23:25:00,201142,20,,,,5692.01,0,
2461946,23:27:00,23:27:00,201143,21,,,,6108.86,0,
2461946,23:28:00,23:28:00,2010100,22,,,,6480.61,0,
2461946,23:30:00,23:30:00,201084,23,,,,6780.21,0,
2461946,23:31:00,23:31:00,2000412,24,,,,7114.77,0,
2461946,23:32:00,23:32:00,2000425,25,,,,7374.87,,
2461946,23:34:00,23:34:00,2000420,26,,,,7896.46,0,
2461946,23:37:00,23:37:00,2000419,27,,,,8434.25,,
2461946,23:41:00,23:41:00,2000440,28,,,,9133.87,0,
2461946,23:43:00,23:43:00,200019,29,,,,9573.32,0,
2461946,23:44:00,23:44:00,2000129,30,,,,9812.25,,
2461979,19:01:00,19:01:00,200053,1,,,,0,,
2461979,19:03:00,19:03:00,2000319,2,,,,599.02,0,
2461979,19:04:00,19:04:00,201055,3,,,,1022.01,0,
2461979,19:05:00,19:05:00,201058,4,,,,1349.27,0,
2461979,19:06:00,19:06:00,201062,5,,,,1583.37,,
2461979,19:08:00,19:08:00,201086,6,,,,2014.95,0,
2461979,19:09:00,19:09:00,201088,7,,,,2211.97,0,
2461979,19:10:00,19:10:00,201089,8,,,,2416.29,0,
2461979,19:11:00,19:11:00,201111,9,,,,2672.06,,
2461979,19:12:00,19:12:00,201127,10,,,,2951.62,0,
2461979,19:13:00,19:13:00,201123,11,,,,3110.31,0,
2461979,19:14:00,19:14:00,201128,12,,,,3376.48,0,
2461979,19:16:00,19:16:00,201129,13,,,,3707.17,,
2461979,19:16:00,19:16:00,201130,14,,,,3805.99,0,
2461979,19:17:00,19:17:00,201136,15,,,,4144.87,0,
2461979,19:18:00,19:18:00,201137,16,,,,4359.41,0,
2461979,19:19:00,19:19:00,201139,17,,,,4686.07,0,
2461979,19:21:00,19:21:00,201140,18,,,,5165.29,,
2461979,19:22:00,19:22:00,201141,19,,,,5403.03,0,
2461979,19:24:00,19:24:00,201142,20,,,,5692.01,0,
2461979,19:26:00,19:26:00,201143,21,,,,6108.86,0,
2461979,19:28:00,19:28:00,2010100,22,,,,6480.61,0,
2461979,19:29:00,19:29:00,201084,23,,,,6780.21,0,
2461979,19:31:00,19:31:00,2000412,24,,,,7114.77,0,
2461979,19:32:00,19:32:00,2000425,25,,,,7374.87,,
2461979,19:35:00,19:35:00,2000420,26,,,,7896.46,0,
2461979,19:38:00,19:38:00,2000419,27,,,,8434.25,,
2461979,19:43:00,19:43:00,2000440,28,,,,9133.87,0,
2461979,19:45:00,19:45:00,200019,29,,,,9573.32,0,
2461979,19:47:00,19:47:00,2000129,30,,,,9812.25,,
2461985,17:40:00,17:40:00,200053,1,,,,0,,
2461985,17:42:00,17:42:00,2000319,2,,,,599.02,0,
2461985,17:44:00,17:44:00,201055,3,,,,1022.01,0,
2461985,17:45:00,17:45:00,201058,4,,,,1349.27,0,
2461985,17:46:00,17:46:00,201062,5,,,,1583.37,,
2461985,17:48:00,17:48:00,201086,6,,,,2014.95,0,
2461985,17:49:00,17:49:00,201088,7,,,,2211.97,0,
2461985,17:50:00,17:50:00,201089,8,,,,2416.29,0,
2461985,17:51:00,17:51:00,201111,9,,,,2672.06,,
2461985,17:53:00,17:53:00,201127,10,,,,2951.62,0,
2461985,17:54:00,17:54:00,201123,11,,,,3110.31,0,
2461985,17:55:00,17:55:00,201128,12,,,,3376.48,0,
2461985,17:57:00,17:57:00,201129,13,,,,3707.17,,
2461985,17:57:00,17:57:00,201130,14,,,,3805.99,0,
2461985,17:59:00,17:59:00,201136,15,,,,4144.87,0,
2461985,18:00:00,18:00:00,201137,16,,,,4359.41,0,
2461985,18:02:00,18:02:00,201139,17,,,,4686.07,0,
2461985,18:04:00,18:04:00,201140,18,,,,5165.29,,
2461985,18:06:00,18:06:00,201141,19,,,,5403.03,0,
2461985,18:08:00,18:08:00,201142,20,,,,5692.01,0,
2461985,18:11:00,18:11:00,201143,21,,,,6108.86,0,
2461985,18:14:00,18:14:00,2010100,22,,,,6480.61,0,
2461985,18:16:00,18:16:00,201084,23,,,,6780.21,0,
2461985,18:18:00,18:18:00,2000412,24,,,,7114.77,0,
2461985,18:20:00,18:20:00,2000425,25,,,,7374.87,,
2461985,18:23:00,18:23:00,2000420,26,,,,7896.46,0,
2461985,18:27:00,18:27:00,2000419,27,,,,8434.25,,
2461985,18:32:00,18:32:00,2000440,28,,,,9133.87,0,
2461985,18:35:00,18:35:00,200019,29,,,,9573.32,0,
2461985,18:37:00,18:37:00,2000129,30,,,,9812.25,,
2462070,17:20:00,17:20:00,200053,1,,,,0,,
2462070,17:22:00,17:22:00,2000319,2,,,,599.02,0,
2462070,17:24:00,17:24:00,201055,3,,,,1022.01,0,
2462070,17:25:00,17:25:00,201058,4,,,,1349.27,0,
2462070,17:26:00,17:26:00,201062,5,,,,1583.37,,
2462070,17:28:00,17:28:00,201086,6,,,,2014.95,0,
2462070,17:29:00,17:29:00,201088,7,,,,2211.97,0,
2462070,17:30:00,17:30:00,201089,8,,,,2416.29,0,
2462070,17:31:00,17:31:00,201111,9,,,,2672.06,,
2462070,17:33:00,17:33:00,201127,10,,,,2951.62,0,
2462070,17:34:00,17:34:00,201123,11,,,,3110.31,0,
2462070,17:35:00,17:35:00,201128,12,,,,3376.48,0,
2462070,17:37:00,17:37:00,201129,13,,,,3707.17,,
2462070,17:37:00,17:37:00,201130,14,,,,3805.99,0,
2462070,17:39:00,17:39:00,201136,15,,,,4144.87,0,
2462070,17:40:00,17:40:00,201137,16,,,,4359.41,0,
2462070,17:42:00,17:42:00,201139,17,,,,4686.07,0,
2462070,17:44:00,17:44:00,201140,18,,,,5165.29,,
2462070,17:46:00,17:46:00,201141,19,,,,5403.03,0,
2462070,17:48:00,17:48:00,201142,20,,,,5692.01,0,
2462070,17:51:00,17:51:00,201143,21,,,,6108.86,0,
2462070,17:54:00,17:54:00,2010100,22,,,,6480.61,0,
2462070,17:56:00,17:56:00,201084,23,,,,6780.21,0,
2462070,17:59:00,17:59:00,2000412,24,,,,7114.77,0,
2462070,18:01:00,18:01:00,2000425,25,,,,7374.87,,
2462070,18:04:00,18:04:00,2000420,26,,,,7896.46,0,
2462070,18:08:00,18:08:00,2000419,27,,,,8434.25,,
2462070,18:13:00,18:13:00,2000440,28,,,,9133.87,0,
2462070,18:16:00,18:16:00,200019,29,,,,9573.32,0,
2462070,18:18:00,18:18:00,2000129,30,,,,9812.25,,
2462129,18:52:00,18:52:00,200053,1,,,,0,,
2462129,18:54:00,18:54:00,2000319,2,,,,599.02,0,
2462129,18:56:00,18:56:00,201055,3,,,,1022.01,0,
2462129,18:57:00,18:57:00,201058,4,,,,1349.27,0,
2462129,18:58:00,18:58:00,201062,5,,,,1583.37,,
2462129,19:00:00,19:00:00,201086,6,,,,2014.95,0,
2462129,19:01:00,19:01:00,201088,7,,,,2211.97,0,
2462129,19:02:00,19:02:00,201089,8,,,,2416.29,0,
2462129,19:03:00,19:03:00,201111,9,,,,2672.06,,
2462129,19:04:00,19:04:00,201127,10,,,,2951.62,0,
2462129,19:05:00,19:05:00,201123,11,,,,3110.31,0,
2462129,19:06:00,19:06:00,201128,12,,,,3376.48,0,
2462129,19:08:00,19:08:00,201129,13,,,,3707.17,,
2462129,19:08:00,19:08:00,201130,14,,,,3805.99,0,
2462129,19:09:00,19:09:00,201136,15,,,,4144.87,0,
2462129,19:10:00,19:10:00,201137,16,,,,4359.41,0,
2462129,19:11:00,19:11:00,201139,17,,,,4686.07,0,
2462129,19:13:00,19:13:00,201140,18,,,,5165.29,,
2462129,19:14:00,19:14:00,201141,19,,,,5403.03,0,
2462129,19:16:00,19:16:00,201142,20,,,,5692.01,0,
2462129,19:18:00,19:18:00,201143,21,,,,6108.86,0,
2462129,19:20:00,19:20:00,2010100,22,,,,6480.61,0,
2462129,19:21:00,19:21:00,201084,23,,,,6780.21,0,
2462129,19:23:00,19:23:00,2000412,24,,,,7114.77,0,
2462129,19:24:00,19:24:00,2000425,25,,,,7374.87,,
2462129,19:27:00,19:27:00,2000420,26,,,,7896.46,0,
2462129,19:30:00,19:30:00,2000419,27,,,,8434.25,,
2462129,19:35:00,19:35:00,2000440,28,,,,9133.87,0,
2462129,19:37:00,19:37:00,200019,29,,,,9573.32,0,
2462129,19:39:00,19:39:00,2000129,30,,,,9812.25,,
2462135,18:22:00,18:22:00,200053,1,,,,0,,
2462135,18:24:00,18:24:00,2000319,2,,,,599.02,0,
2462135,18:26:00,18:26:00,201055,3,,,,1022.01,0,
2462135,18:27:00,18:27:00,201058,4,,,,1349.27,0,
2462135,18:28:00,18:28:00,201062,5,,,,1583.37,,
2462135,18:30:00,18:30:00,201086,6,,,,2014.95,0,
2462135,18:31:00,18:31:00,201088,7,,,,2211.97,0,
2462135,18:32:00,18:32:00,201089,8,,,,2416.29,0,
2462135,18:33:00,18:33:00,201111,9,,,,2672.06,,
2462135,18:34:00,18:34:00,201127,10,,,,2951.62,0,
2462135,18:35:00,18:35:00,201123,11,,,,3110.31,0,
2462135,18:36:00,18:36:00,201128,12,,,,3376.48,0,
2462135,18:38:00,18:38:00,201129,13,,,,3707.17,,
2462135,18:38:00,18:38:00,201130,14,,,,3805.99,0,
2462135,18:39:00,18:39:00,201136,15,,,,4144.87,0,
2462135,18:40:00,18:40:00,201137,16,,,,4359.41,0,
2462135,18:41:00,18:41:00,201139,17,,,,4686.07,0,
2462135,18:43:00,18:43:00,201140,18,,,,5165.29,,
2462135,18:44:00,18:44:00,201141,19,,,,5403.03,0,
2462135,18:46:00,18:46:00,201142,20,,,,5692.01,0,
2462135,18:48:00,18:48:00,201143,21,,,,6108.86,0,
2462135,18:50:00,18:50:00,2010100,22,,,,6480.61,0,
2462135,18:51:00,18:51:00,201084,23,,,,6780.21,0,
2462135,18:53:00,18:53:00,2000412,24,,,,7114.77,0,
2462135,18:54:00,18:54:00,2000425,25,,,,7374.87,,
2462135,18:57:00,18:57:00,2000420,26,,,,7896.46,0,
2462135,19:00:00,19:00:00,2000419,27,,,,8434.25,,
2462135,19:05:00,19:05:00,2000440,28,,,,9133.87,0,
2462135,19:07:00,19:07:00,200019,29,,,,9573.32,0,
2462135,19:09:00,19:09:00,2000129,30,,,,9812.25,,
2462148,16:19:00,16:19:00,200053,1,,,,0,,
2462148,16:21:00,16:21:00,2000319,2,,,,599.02,0,
2462148,16:23:00,16:23:00,201055,3,,,,1022.01,0,
2462148,16:24:00,16:24:00,201058,4,,,,1349.27,0,
2462148,16:25:00,16:25:00,201062,5,,,,1583.37,,
2462148,16:27:00,16:27:00,201086,6,,,,2014.95,0,
2462148,16:28:00,16:28:00,201088,7,,,,2211.97,0,
2462148,16:29:00,16:29:00,201089,8,,,,2416.29,0,
2462148,16:30:00,16:30:00,201111,9,,,,2672.06,,
2462148,16:31:00,16:31:00,201127,10,,,,2951.62,0,
2462148,16:32:00,16:32:00,201123,11,,,,3110.31,0,
2462148,16:33:00,16:33:00,201128,12,,,,3376.48,0,
2462148,16:35:00,16:35:00,201129,13,,,,3707.17,,
2462148,16:35:00,16:35:00,201130,14,,,,3805.99,0,
2462148,16:37:00,16:37:00,201136,15,,,,4144.87,0,
2462148,16:38:00,16:38:00,201137,16,,,,4359.41,0,
2462148,16:40:00,16:40:00,201139,17,,,,4686.07,0,
2462148,16:42:00,16:42:00,201140,18,,,,5165.29,,
2462148,16:43:00,16:43:00,201141,19,,,,5403.03,0,
2462148,16:45:00,16:45:00,201142,20,,,,5692.01,0,
2462148,16:47:00,16:47:00,201143,21,,,,6108.86,0,
2462148,16:49:00,16:49:00,2010100,22,,,,6480.61,0,
2462148,16:51:00,16:51:00,201084,23,,,,6780.21,0,
2462148,16:53:00,16:53:00,2000412,24,,,,7114.77,0,
2462148,16:54:00,16:54:00,2000425,25,,,,7374.87,,
2462148,16:57:00,16:57:00,2000420,26,,,,7896.46,0,
2462148,17:00:00,17:00:00,2000419,27,,,,8434.25,,
2462148,17:05:00,17:05:00,2000440,28,,,,9133.87,0,
2462148,17:07:00,17:07:00,200019,29,,,,9573.32,0,
2462148,17:09:00,17:09:00,2000129,30,,,,9812.25,,
2462157,18:00:00,18:00:00,200053,1,,,,0,,
2462157,18:02:00,18:02:00,2000319,2,,,,599.02,0,
2462157,18:04:00,18:04:00,201055,3,,,,1022.01,0,
2462157,18:05:00,18:05:00,201058,4,,,,1349.27,0,
2462157,18:06:00,18:06:00,201062,5,,,,1583.37,,
2462157,18:08:00,18:08:00,201086,6,,,,2014.95,0,
2462157,18:09:00,18:09:00,201088,7,,,,2211.97,0,
2462157,18:10:00,18:10:00,201089,8,,,,2416.29,0,
2462157,18:11:00,18:11:00,201111,9,,,,2672.06,,
2462157,18:13:00,18:13:00,201127,10,,,,2951.62,0,
2462157,18:14:00,18:14:00,201123,11,,,,3110.31,0,
2462157,18:15:00,18:15:00,201128,12,,,,3376.48,0,
2462157,18:17:00,18:17:00,201129,13,,,,3707.17,,
2462157,18:17:00,18:17:00,201130,14,,,,3805.99,0,
2462157,18:19:00,18:19:00,201136,15,,,,4144.87,0,
2462157,18:20:00,18:20:00,201137,16,,,,4359.41,0,
2462157,18:22:00,18:22:00,201139,17,,,,4686.07,0,
2462157,18:24:00,18:24:00,201140,18,,,,5165.29,,
2462157,18:26:00,18:26:00,201141,19,,,,5403.03,0,
2462157,18:28:00,18:28:00,201142,20,,,,5692.01,0,
2462157,18:31:00,18:31:00,201143,21,,,,6108.86,0,
2462157,18:34:00,18:34:00,2010100,22,,,,6480.61,0,
2462157,18:36:00,18:36:00,201084,23,,,,6780.21,0,
2462157,18:38:00,18:38:00,2000412,24,,,,7114.77,0,
2462157,18:40:00,18:40:00,2000425,25,,,,7374.87,,
2462157,18:43:00,18:43:00,2000420,26,,,,7896.46,0,
2462157,18:47:00,18:47:00,2000419,27,,,,8434.25,,
2462157,18:52:00,18:52:00,2000440,28,,,,9133.87,0,
2462157,18:55:00,18:55:00,200019,29,,,,9573.32,0,
2462157,18:57:00,18:57:00,2000129,30,,,,9812.25,,
2462165,23:36:00,23:36:00,200053,1,,,,0,,
2462165,23:38:00,23:38:00,2000319,2,,,,599.02,0,
2462165,23:39:00,23:39:00,201055,3,,,,1022.01,0,
2462165,23:40:00,23:40:00,201058,4,,,,1349.27,0,
2462165,23:41:00,23:41:00,201062,5,,,,1583.37,,
2462165,23:42:00,23:42:00,201086,6,,,,2014.95,0,
2462165,23:43:00,23:43:00,201088,7,,,,2211.97,0,
2462165,23:44:00,23:44:00,201089,8,,,,2416.29,0,
2462165,23:45:00,23:45:00,201111,9,,,,2672.06,,
2462165,23:46:00,23:46:00,201127,10,,,,2951.62,0,
2462165,23:47:00,23:47:00,201123,11,,,,3110.31,0,
2462165,23:48:00,23:48:00,201128,12,,,,3376.48,0,
2462165,23:49:00,23:49:00,201129,13,,,,3707.17,,
2462165,23:49:00,23:49:00,201130,14,,,,3805.99,0,
2462165,23:50:00,23:50:00,201136,15,,,,4144.87,0,
2462165,23:51:00,23:51:00,201137,16,,,,4359.41,0,
2462165,23:52:00,23:52:00,201139,17,,,,4686.07,0,
2462165,23:53:00,23:53:00,201140,18,,,,5165.29,,
2462165,23:54:00,23:54:00,201141,19,,,,5403.03,0,
2462165,23:55:00,23:55:00,201142,20,,,,5692.01,0,
2462165,23:57:00,23:57:00,201143,21,,,,6108.86,0,
2462165,23:58:00,23:58:00,2010100,22,,,,6480.61,0,
2462165,24:00:00,24:00:00,201084,23,,,,6780.21,0,
2462165,24:01:00,24:01:00,2000412,24,,,,7114.77,0,
2462165,24:02:00,24:02:00,2000425,25,,,,7374.87,,
2462165,24:04:00,24:04:00,2000420,26,,,,7896.46,0,
2462165,24:07:00,24:07:00,2000419,27,,,,8434.25,,
2462165,24:11:00,24:11:00,2000440,28,,,,9133.87,0,
2462165,24:13:00,24:13:00,200019,29,,,,9573.32,0,
2462165,24:14:00,24:14:00,2000129,30,,,,9812.25,,
2462227,22:36:00,22:36:00,200053,1,,,,0,,
2462227,22:38:00,22:38:00,2000319,2,,,,599.02,0,
2462227,22:39:00,22:39:00,201055,3,,,,1022.01,0,
2462227,22:40:00,22:40:00,201058,4,,,,1349.27,0,
2462227,22:41:00,22:41:00,201062,5,,,,1583.37,,
2462227,22:42:00,22:42:00,201086,6,,,,2014.95,0,
2462227,22:43:00,22:43:00,201088,7,,,,2211.97,0,
2462227,22:44:00,22:44:00,201089,8,,,,2416.29,0,
2462227,22:45:00,22:45:00,201111,9,,,,2672.06,,
2462227,22:46:00,22:46:00,201127,10,,,,2951.62,0,
2462227,22:47:00,22:47:00,201123,11,,,,3110.31,0,
2462227,22:48:00,22:48:00,201128,12,,,,3376.48,0,
2462227,22:49:00,22:49:00,201129,13,,,,3707.17,,
2462227,22:49:00,22:49:00,201130,14,,,,3805.99,0,
2462227,22:50:00,22:50:00,201136,15,,,,4144.87,0,
2462227,22:51:00,22:51:00,201137,16,,,,4359.41,0,
2462227,22:52:00,22:52:00,201139,17,,,,4686.07,0,
2462227,22:53:00,22:53:00,201140,18,,,,5165.29,,
2462227,22:54:00,22:54:00,201141,19,,,,5403.03,0,
2462227,22:55:00,22:55:00,201142,20,,,,5692.01,0,
2462227,22:57:00,22:57:00,201143,21,,,,6108.86,0,
2462227,22:58:00,22:58:00,2010100,22,,,,6480.61,0,
2462227,23:00:00,23:00:00,201084,23,,,,6780.21,0,
2462227,23:01:00,23:01:00,2000412,24,,,,7114.77,0,
2462227,23:02:00,23:02:00,2000425,25,,,,7374.87,,
2462227,23:04:00,23:04:00,2000420,26,,,,7896.46,0,
2462227,23:07:00,23:07:00,2000419,27,,,,8434.25,,
2462227,23:11:00,23:11:00,2000440,28,,,,9133.87,0,
2462227,23:13:00,23:13:00,200019,29,,,,9573.32,0,
2462227,23:14:00,23:14:00,2000129,30,,,,9812.25,,
2462249,17:19:00,17:19:00,200053,1,,,,0,,
2462249,17:21:00,17:21:00,2000319,2,,,,599.02,0,
2462249,17:23:00,17:23:00,201055,3,,,,1022.01,0,
2462249,17:24:00,17:24:00,201058,4,,,,1349.27,0,
2462249,17:25:00,17:25:00,201062,5,,,,1583.37,,
2462249,17:27:00,17:27:00,201086,6,,,,2014.95,0,
2462249,17:28:00,17:28:00,201088,7,,,,2211.97,0,
2462249,17:29:00,17:29:00,201089,8,,,,2416.29,0,
2462249,17:30:00,17:30:00,201111,9,,,,2672.06,,
2462249,17:31:00,17:31:00,201127,10,,,,2951.62,0,
2462249,17:32:00,17:32:00,201123,11,,,,3110.31,0,
2462249,17:33:00,17:33:00,201128,12,,,,3376.48,0,
2462249,17:35:00,17:35:00,201129,13,,,,3707.17,,
2462249,17:35:00,17:35:00,201130,14,,,,3805.99,0,
2462249,17:37:00,17:37:00,201136,15,,,,4144.87,0,
2462249,17:38:00,17:38:00,201137,16,,,,4359.41,0,
2462249,17:40:00,17:40:00,201139,17,,,,4686.07,0,
2462249,17:42:00,17:42:00,201140,18,,,,5165.29,,
2462249,17:43:00,17:43:00,201141,19,,,,5403.03,0,
2462249,17:45:00,17:45:00,201142,20,,,,5692.01,0,
2462249,17:47:00,17:47:00,201143,21,,,,6108.86,0,
2462249,17:49:00,17:49:00,2010100,22,,,,6480.61,0,
2462249,17:51:00,17:51:00,201084,23,,,,6780.21,0,
2462249,17:53:00,17:53:00,2000412,24,,,,7114.77,0,
2462249,17:54:00,17:54:00,2000425,25,,,,7374.87,,
2462249,17:57:00,17:57:00,2000420,26,,,,7896.46,0,
2462249,18:00:00,18:00:00,2000419,27,,,,8434.25,,
2462249,18:05:00,18:05:00,2000440,28,,,,9133.87,0,
2462249,18:07:00,18:07:00,200019,29,,,,9573.32,0,
2462249,18:09:00,18:09:00,2000129,30,,,,9812.25,,
2462277,18:20:00,18:20:00,200053,1,,,,0,,
2462277,18:22:00,18:22:00,2000319,2,,,,599.02,0,
2462277,18:24:00,18:24:00,201055,3,,,,1022.01,0,
2462277,18:25:00,18:25:00,201058,4,,,,1349.27,0,
2462277,18:26:00,18:26:00,201062,5,,,,1583.37,,
2462277,18:28:00,18:28:00,201086,6,,,,2014.95,0,
2462277,18:29:00,18:29:00,201088,7,,,,2211.97,0,
2462277,18:30:00,18:30:00,201089,8,,,,2416.29,0,
2462277,18:31:00,18:31:00,201111,9,,,,2672.06,,
2462277,18:32:00,18:32:00,201127,10,,,,2951.62,0,
2462277,18:33:00,18:33:00,201123,11,,,,3110.31,0,
2462277,18:34:00,18:34:00,201128,12,,,,3376.48,0,
2462277,18:36:00,18:36:00,201129,13,,,,3707.17,,
2462277,18:36:00,18:36:00,201130,14,,,,3805.99,0,
2462277,18:38:00,18:38:00,201136,15,,,,4144.87,0,
2462277,18:39:00,18:39:00,201137,16,,,,4359.41,0,
2462277,18:40:00,18:40:00,201139,17,,,,4686.07,0,
2462277,18:42:00,18:42:00,201140,18,,,,5165.29,,
2462277,18:43:00,18:43:00,201141,19,,,,5403.03,0,
2462277,18:45:00,18:45:00,201142,20,,,,5692.01,0,
2462277,18:47:00,18:47:00,201143,21,,,,6108.86,0,
2462277,18:49:00,18:49:00,2010100,22,,,,6480.61,0,
2462277,18:50:00,18:50:00,201084,23,,,,6780.21,0,
2462277,18:52:00,18:52:00,2000412,24,,,,7114.77,0,
2462277,18:53:00,18:53:00,2000425,25,,,,7374.87,,
2462277,18:56:00,18:56:00,2000420,26,,,,7896.46,0,
2462277,19:00:00,19:00:00,2000419,27,,,,8434.25,,
2462277,19:05:00,19:05:00,2000440,28,,,,9133.87,0,
2462277,19:07:00,19:07:00,200019,29,,,,9573.32,0,
2462277,19:09:00,19:09:00,2000129,30,,,,9812.25,,
2462286,19:21:00,19:21:00,200053,1,,,,0,,
2462286,19:23:00,19:23:00,2000319,2,,,,599.02,0,
2462286,19:24:00,19:24:00,201055,3,,,,1022.01,0,
2462286,19:25:00,19:25:00,201058,4,,,,1349.27,0,
2462286,19:26:00,19:26:00,201062,5,,,,1583.37,,
2462286,19:28:00,19:28:00,201086,6,,,,2014.95,0,
2462286,19:29:00,19:29:00,201088,7,,,,2211.97,0,
2462286,19:30:00,19:30:00,201089,8,,,,2416.29,0,
2462286,19:31:00,19:31:00,201111,9,,,,2672.06,,
2462286,19:32:00,19:32:00,201127,10,,,,2951.62,0,
2462286,19:33:00,19:33:00,201123,11,,,,3110.31,0,
2462286,19:34:00,19:34:00,201128,12,,,,3376.48,0,
2462286,19:36:00,19:36:00,201129,13,,,,3707.17,,
2462286,19:36:00,19:36:00,201130,14,,,,3805.99,0,
2462286,19:37:00,19:37:00,201136,15,,,,4144.87,0,
2462286,19:38:00,19:38:00,201137,16,,,,4359.41,0,
2462286,19:39:00,19:39:00,201139,17,,,,4686.07,0,
2462286,19:41:00,19:41:00,201140,18,,,,5165.29,,
2462286,19:42:00,19:42:00,201141,19,,,,5403.03,0,
2462286,19:44:00,19:44:00,201142,20,,,,5692.01,0,
2462286,19:46:00,19:46:00,201143,21,,,,6108.86,0,
2462286,19:48:00,19:48:00,2010100,22,,,,6480.61,0,
2462286,19:49:00,19:49:00,201084,23,,,,6780.21,0,
2462286,19:51:00,19:51:00,2000412,24,,,,7114.77,0,
2462286,19:52:00,19:52:00,2000425,25,,,,7374.87,,
2462286,19:55:00,19:55:00,2000420,26,,,,7896.46,0,
2462286,19:58:00,19:58:00,2000419,27,,,,8434.25,,
2462286,20:03:00,20:03:00,2000440,28,,,,9133.87,0,
2462286,20:05:00,20:05:00,200019,29,,,,9573.32,0,
2462286,20:07:00,20:07:00,2000129,30,,,,9812.25,,
2462327,17:00:00,17:00:00,200053,1,,,,0,,
2462327,17:02:00,17:02:00,2000319,2,,,,599.02,0,
2462327,17:04:00,17:04:00,201055,3,,,,1022.01,0,
2462327,17:05:00,17:05:00,201058,4,,,,1349.27,0,
2462327,17:06:00,17:06:00,201062,5,,,,1583.37,,
2462327,17:08:00,17:08:00,201086,6,,,,2014.95,0,
2462327,17:09:00,17:09:00,201088,7,,,,2211.97,0,
2462327,17:10:00,17:10:00,201089,8,,,,2416.29,0,
2462327,17:11:00,17:11:00,201111,9,,,,2672.06,,
2462327,17:12:00,17:12:00,201127,10,,,,2951.62,0,
2462327,17:13:00,17:13:00,201123,11,,,,3110.31,0,
2462327,17:14:00,17:14:00,201128,12,,,,3376.48,0,
2462327,17:16:00,17:16:00,201129,13,,,,3707.17,,
2462327,17:16:00,17:16:00,201130,14,,,,3805.99,0,
2462327,17:18:00,17:18:00,201136,15,,,,4144.87,0,
2462327,17:19:00,17:19:00,201137,16,,,,4359.41,0,
2462327,17:21:00,17:21:00,201139,17,,,,4686.07,0,
2462327,17:23:00,17:23:00,201140,18,,,,5165.29,,
2462327,17:25:00,17:25:00,201141,19,,,,5403.03,0,
2462327,17:27:00,17:27:00,201142,20,,,,5692.01,0,
2462327,17:30:00,17:30:00,201143,21,,,,6108.86,0,
2462327,17:33:00,17:33:00,2010100,22,,,,6480.61,0,
2462327,17:35:00,17:35:00,201084,23,,,,6780.21,0,
2462327,17:38:00,17:38:00,2000412,24,,,,7114.77,0,
2462327,17:40:00,17:40:00,2000425,25,,,,7374.87,,
2462327,17:44:00,17:44:00,2000420,26,,,,7896.46,0,
2462327,17:49:00,17:49:00,2000419,27,,,,8434.25,,
2462327,17:54:00,17:54:00,2000440,28,,,,9133.87,0,
2462327,17:57:00,17:57:00,200019,29,,,,9573.32,0,
2462327,17:59:00,17:59:00,2000129,30,,,,9812.25,,
2462337,21:24:00,21:24:00,200053,1,,,,0,,
2462337,21:26:00,21:26:00,2000319,2,,,,599.02,0,
2462337,21:27:00,21:27:00,201055,3,,,,1022.01,0,
2462337,21:28:00,21:28:00,201058,4,,,,1349.27,0,
2462337,21:29:00,21:29:00,201062,5,,,,1583.37,,
2462337,21:30:00,21:30:00,201086,6,,,,2014.95,0,
2462337,21:31:00,21:31:00,201088,7,,,,2211.97,0,
2462337,21:32:00,21:32:00,201089,8,,,,2416.29,0,
2462337,21:33:00,21:33:00,201111,9,,,,2672.06,,
2462337,21:34:00,21:34:00,201127,10,,,,2951.62,0,
2462337,21:35:00,21:35:00,201123,11,,,,3110.31,0,
2462337,21:36:00,21:36:00,201128,12,,,,3376.48,0,
2462337,21:38:00,21:38:00,201129,13,,,,3707.17,,
2462337,21:38:00,21:38:00,201130,14,,,,3805.99,0,
2462337,21:39:00,21:39:00,201136,15,,,,4144.87,0,
2462337,21:40:00,21:40:00,201137,16,,,,4359.41,0,
2462337,21:41:00,21:41:00,201139,17,,,,4686.07,0,
2462337,21:42:00,21:42:00,201140,18,,,,5165.29,,
2462337,21:43:00,21:43:00,201141,19,,,,5403.03,0,
2462337,21:44:00,21:44:00,201142,20,,,,5692.01,0,
2462337,21:46:00,21:46:00,201143,21,,,,6108.86,0,
2462337,21:48:00,21:48:00,2010100,22,,,,6480.61,0,
2462337,21:49:00,21:49:00,201084,23,,,,6780.21,0,
2462337,21:51:00,21:51:00,2000412,24,,,,7114.77,0,
2462337,21:52:00,21:52:00,2000425,25,,,,7374.87,,
2462337,21:54:00,21:54:00,2000420,26,,,,7896.46,0,
2462337,21:57:00,21:57:00,2000419,27,,,,8434.25,,
2462337,22:01:00,22:01:00,2000440,28,,,,9133.87,0,
2462337,22:03:00,22:03:00,200019,29,,,,9573.32,0,
2462337,22:04:00,22:04:00,2000129,30,,,,9812.25,,
2462363,19:51:00,19:51:00,200053,1,,,,0,,
2462363,19:53:00,19:53:00,2000319,2,,,,599.02,0,
2462363,19:54:00,19:54:00,201055,3,,,,1022.01,0,
2462363,19:55:00,19:55:00,201058,4,,,,1349.27,0,
2462363,19:56:00,19:56:00,201062,5,,,,1583.37,,
2462363,19:58:00,19:58:00,201086,6,,,,2014.95,0,
2462363,19:59:00,19:59:00,201088,7,,,,2211.97,0,
2462363,20:00:00,20:00:00,201089,8,,,,2416.29,0,
2462363,20:01:00,20:01:00,201111,9,,,,2672.06,,
2462363,20:02:00,20:02:00,201127,10,,,,2951.62,0,
2462363,20:03:00,20:03:00,201123,11,,,,3110.31,0,
2462363,20:04:00,20:04:00,201128,12,,,,3376.48,0,
2462363,20:06:00,20:06:00,201129,13,,,,3707.17,,
2462363,20:06:00,20:06:00,201130,14,,,,3805.99,0,
2462363,20:07:00,20:07:00,201136,15,,,,4144.87,0,
2462363,20:08:00,20:08:00,201137,16,,,,4359.41,0,
2462363,20:09:00,20:09:00,201139,17,,,,4686.07,0,
2462363,20:11:00,20:11:00,201140,18,,,,5165.29,,
2462363,20:12:00,20:12:00,201141,19,,,,5403.03,0,
2462363,20:13:00,20:13:00,201142,20,,,,5692.01,0,
2462363,20:15:00,20:15:00,201143,21,,,,6108.86,0,
2462363,20:17:00,20:17:00,2010100,22,,,,6480.61,0,
2462363,20:18:00,20:18:00,201084,23,,,,6780.21,0,
2462363,20:20:00,20:20:00,2000412,24,,,,7114.77,0,
2462363,20:21:00,20:21:00,2000425,25,,,,7374.87,,
2462363,20:24:00,20:24:00,2000420,26,,,,7896.46,0,
2462363,20:27:00,20:27:00,2000419,27,,,,8434.25,,
2462363,20:31:00,20:31:00,2000440,28,,,,9133.87,0,
2462363,20:34:00,20:34:00,200019,29,,,,9573.32,0,
2462363,20:35:00,20:35:00,2000129,30,,,,9812.25,,
2462387,17:50:00,17:50:00,200053,1,,,,0,,
2462387,17:52:00,17:52:00,2000319,2,,,,599.02,0,
2462387,17:54:00,17:54:00,201055,3,,,,1022.01,0,
2462387,17:55:00,17:55:00,201058,4,,,,1349.27,0,
2462387,17:56:00,17:56:00,201062,5,,,,1583.37,,
2462387,17:58:00,17:58:00,201086,6,,,,2014.95,0,
2462387,17:59:00,17:59:00,201088,7,,,,2211.97,0,
2462387,18:00:00,18:00:00,201089,8,,,,2416.29,0,
2462387,18:01:00,18:01:00,201111,9,,,,2672.06,,
2462387,18:02:00,18:02:00,201127,10,,,,2951.62,0,
2462387,18:03:00,18:03:00,201123,11,,,,3110.31,0,
2462387,18:04:00,18:04:00,201128,12,,,,3376.48,0,
2462387,18:06:00,18:06:00,201129,13,,,,3707.17,,
2462387,18:06:00,18:06:00,201130,14,,,,3805.99,0,
2462387,18:08:00,18:08:00,201136,15,,,,4144.87,0,
2462387,18:09:00,18:09:00,201137,16,,,,4359.41,0,
2462387,18:10:00,18:10:00,201139,17,,,,4686.07,0,
2462387,18:12:00,18:12:00,201140,18,,,,5165.29,,
2462387,18:13:00,18:13:00,201141,19,,,,5403.03,0,
2462387,18:15:00,18:15:00,201142,20,,,,5692.01,0,
2462387,18:17:00,18:17:00,201143,21,,,,6108.86,0,
2462387,18:19:00,18:19:00,2010100,22,,,,6480.61,0,
2462387,18:21:00,18:21:00,201084,23,,,,6780.21,0,
2462387,18:23:00,18:23:00,2000412,24,,,,7114.77,0,
2462387,18:24:00,18:24:00,2000425,25,,,,7374.87,,
2462387,18:27:00,18:27:00,2000420,26,,,,7896.46,0,
2462387,18:30:00,18:30:00,2000419,27,,,,8434.25,,
2462387,18:35:00,18:35:00,2000440,28,,,,9133.87,0,
2462387,18:37:00,18:37:00,200019,29,,,,9573.32,0,
2462387,18:39:00,18:39:00,2000129,30,,,,9812.25,,
2466393,16:30:00,16:30:00,200053,1,,,,0,,
2466393,16:32:00,16:32:00,2000319,2,,,,599.02,0,
2466393,16:34:00,16:34:00,201055,3,,,,1022.01,0,
2466393,16:35:00,16:35:00,201058,4,,,,1349.27,0,
2466393,16:36:00,16:36:00,201062,5,,,,1583.37,,
2466393,16:38:00,16:38:00,201086,6,,,,2014.95,0,
2466393,16:39:00,16:39:00,201088,7,,,,2211.97,0,
2466393,16:40:00,16:40:00,201089,8,,,,2416.29,0,
2466393,16:41:00,16:41:00,201111,9,,,,2672.06,,
2466393,16:42:00,16:42:00,201127,10,,,,2951.62,0,
2466393,16:43:00,16:43:00,201123,11,,,,3110.31,0,
2466393,16:44:00,16:44:00,201128,12,,,,3376.48,0,
2466393,16:46:00,16:46:00,201129,13,,,,3707.17,,
2466393,16:46:00,16:46:00,201130,14,,,,3805.99,0,
2466393,16:48:00,16:48:00,201136,15,,,,4144.87,0,
2466393,16:49:00,16:49:00,201137,16,,,,4359.41,0,
2466393,16:51:00,16:51:00,201139,17,,,,4686.07,0,
2466393,16:53:00,16:53:00,201140,18,,,,5165.29,,
2466393,16:55:00,16:55:00,201141,19,,,,5403.03,0,
2466393,16:56:00,16:56:00,201142,20,,,,5692.01,0,
2466393,16:59:00,16:59:00,201143,21,,,,6108.86,0,
2466393,17:01:00,17:01:00,2010100,22,,,,6480.61,0,
2466393,17:03:00,17:03:00,201084,23,,,,6780.21,0,
2466393,17:05:00,17:05:00,2000412,24,,,,7114.77,0,
2466393,17:07:00,17:07:00,2000425,25,,,,7374.87,,
2466393,17:11:00,17:11:00,2000420,26,,,,7896.46,0,
2466393,17:16:00,17:16:00,2000419,27,,,,8434.25,,
2466393,17:21:00,17:21:00,2000440,28,,,,9133.87,0,
2466393,17:24:00,17:24:00,200019,29,,,,9573.32,0,
2466393,17:26:00,17:26:00,2000129,30,,,,9812.25,,
2466394,16:15:00,16:15:00,200053,1,,,,0,,
2466394,16:17:00,16:17:00,2000319,2,,,,599.02,0,
2466394,16:19:00,16:19:00,201055,3,,,,1022.01,0,
2466394,16:20:00,16:20:00,201058,4,,,,1349.27,0,
2466394,16:21:00,16:21:00,201062,5,,,,1583.37,,
2466394,16:23:00,16:23:00,201086,6,,,,2014.95,0,
2466394,16:24:00,16:24:00,201088,7,,,,2211.97,0,
2466394,16:25:00,16:25:00,201089,8,,,,2416.29,0,
2466394,16:26:00,16:26:00,201111,9,,,,2672.06,,
2466394,16:27:00,16:27:00,201127,10,,,,2951.62,0,
2466394,16:28:00,16:28:00,201123,11,,,,3110.31,0,
2466394,16:29:00,16:29:00,201128,12,,,,3376.48,0,
2466394,16:31:00,16:31:00,201129,13,,,,3707.17,,
2466394,16:31:00,16:31:00,201130,14,,,,3805.99,0,
2466394,16:33:00,16:33:00,201136,15,,,,4144.87,0,
2466394,16:34:00,16:34:00,201137,16,,,,4359.41,0,
2466394,16:36:00,16:36:00,201139,17,,,,4686.07,0,
2466394,16:38:00,16:38:00,201140,18,,,,5165.29,,
2466394,16:40:00,16:40:00,201141,19,,,,5403.03,0,
2466394,16:41:00,16:41:00,201142,20,,,,5692.01,0,
2466394,16:44:00,16:44:00,201143,21,,,,6108.86,0,
2466394,16:46:00,16:46:00,2010100,22,,,,6480.61,0,
2466394,16:48:00,16:48:00,201084,23,,,,6780.21,0,
2466394,16:50:00,16:50:00,2000412,24,,,,7114.77,0,
2466394,16:52:00,16:52:00,2000425,25,,,,7374.87,,
2466394,16:55:00,16:55:00,2000420,26,,,,7896.46,0,
2466394,16:59:00,16:59:00,2000419,27,,,,8434.25,,
2466394,17:04:00,17:04:00,2000440,28,,,,9133.87,0,
2466394,17:07:00,17:07:00,200019,29,,,,9573.32,0,
2466394,17:09:00,17:09:00,2000129,30,,,,9812.25,,
2466399,16:45:00,16:45:00,200053,1,,,,0,,
2466399,16:47:00,16:47:00,2000319,2,,,,599.02,0,
2466399,16:49:00,16:49:00,201055,3,,,,1022.01,0,
2466399,16:50:00,16:50:00,201058,4,,,,1349.27,0,
2466399,16:51:00,16:51:00,201062,5,,,,1583.37,,
2466399,16:53:00,16:53:00,201086,6,,,,2014.95,0,
2466399,16:54:00,16:54:00,201088,7,,,,2211.97,0,
2466399,16:55:00,16:55:00,201089,8,,,,2416.29,0,
2466399,16:56:00,16:56:00,201111,9,,,,2672.06,,
2466399,16:57:00,16:57:00,201127,10,,,,2951.62,0,
2466399,16:58:00,16:58:00,201123,11,,,,3110.31,0,
2466399,16:59:00,16:59:00,201128,12,,,,3376.48,0,
2466399,17:01:00,17:01:00,201129,13,,,,3707.17,,
2466399,17:01:00,17:01:00,201130,14,,,,3805.99,0,
2466399,17:03:00,17:03:00,201136,15,,,,4144.87,0,
2466399,17:04:00,17:04:00,201137,16,,,,4359.41,0,
2466399,17:06:00,17:06:00,201139,17,,,,4686.07,0,
2466399,17:08:00,17:08:00,201140,18,,,,5165.29,,
2466399,17:10:00,17:10:00,201141,19,,,,5403.03,0,
2466399,17:12:00,17:12:00,201142,20,,,,5692.01,0,
2466399,17:15:00,17:15:00,201143,21,,,,6108.86,0,
2466399,17:18:00,17:18:00,2010100,22,,,,6480.61,0,
2466399,17:20:00,17:20:00,201084,23,,,,6780.21,0,
2466399,17:23:00,17:23:00,2000412,24,,,,7114.77,0,
2466399,17:25:00,17:25:00,2000425,25,,,,7374.87,,
2466399,17:29:00,17:29:00,2000420,26,,,,7896.46,0,
2466399,17:34:00,17:34:00,2000419,27,,,,8434.25,,
2466399,17:39:00,17:39:00,2000440,28,,,,9133.87,0,
2466399,17:42:00,17:42:00,200019,29,,,,9573.32,0,
2466399,17:44:00,17:44:00,2000129,30,,,,9812.25,,
2645994,18:05:00,18:05:00,200053,1,,,,0,,
2645994,18:07:00,18:07:00,2000319,2,,,,599.02,0,
2645994,18:09:00,18:09:00,201055,3,,,,1022.01,0,
2645994,18:10:00,18:10:00,201058,4,,,,1349.27,0,
2645994,18:11:00,18:11:00,201062,5,,,,1583.37,,
2645994,18:13:00,18:13:00,201086,6,,,,2014.95,0,
2645994,18:14:00,18:14:00,201088,7,,,,2211.97,0,
2645994,18:15:00,18:15:00,201089,8,,,,2416.29,0,
2645994,18:16:00,18:16:00,201111,9,,,,2672.06,,
2645994,18:17:00,18:17:00,201127,10,,,,2951.62,0,
2645994,18:18:00,18:18:00,201123,11,,,,3110.31,0,
2645994,18:19:00,18:19:00,201128,12,,,,3376.48,0,
2645994,18:21:00,18:21:00,201129,13,,,,3707.17,,
2645994,18:21:00,18:21:00,201130,14,,,,3805.99,0,
2645994,18:23:00,18:23:00,201136,15,,,,4144.87,0,
2645994,18:24:00,18:24:00,201137,16,,,,4359.41,0,
2645994,18:25:00,18:25:00,201139,17,,,,4686.07,0,
2645994,18:27:00,18:27:00,201140,18,,,,5165.29,,
2645994,18:28:00,18:28:00,201141,19,,,,5403.03,0,
2645994,18:30:00,18:30:00,201142,20,,,,5692.01,0,
2645994,18:32:00,18:32:00,201143,21,,,,6108.86,0,
2645994,18:34:00,18:34:00,2010100,22,,,,6480.61,0,
2645994,18:36:00,18:36:00,201084,23,,,,6780.21,0,
2645994,18:38:00,18:38:00,2000412,24,,,,7114.77,0,
2645994,18:39:00,18:39:00,2000425,25,,,,7374.87,,
2645994,18:42:00,18:42:00,2000420,26,,,,7896.46,0,
2645994,18:45:00,18:45:00,2000419,27,,,,8434.25,,
2645994,18:50:00,18:50:00,2000440,28,,,,9133.87,0,
2645994,18:52:00,18:52:00,200019,29,,,,9573.32,0,
2645994,18:54:00,18:54:00,2000129,30,,,,9812.25,,
2646003,15:25:00,15:25:00,200053,1,,,,0,,
2646003,15:27:00,15:27:00,2000319,2,,,,599.02,0,
2646003,15:29:00,15:29:00,201055,3,,,,1022.01,0,
2646003,15:30:00,15:30:00,201058,4,,,,1349.27,0,
2646003,15:31:00,15:31:00,201062,5,,,,1583.37,,
2646003,15:33:00,15:33:00,201086,6,,,,2014.95,0,
2646003,15:34:00,15:34:00,201088,7,,,,2211.97,0,
2646003,15:35:00,15:35:00,201089,8,,,,2416.29,0,
2646003,15:36:00,15:36:00,201111,9,,,,2672.06,,
2646003,15:37:00,15:37:00,201127,10,,,,2951.62,0,
2646003,15:38:00,15:38:00,201123,11,,,,3110.31,0,
2646003,15:39:00,15:39:00,201128,12,,,,3376.48,0,
2646003,15:41:00,15:41:00,201129,13,,,,3707.17,,
2646003,15:41:00,15:41:00,201130,14,,,,3805.99,0,
2646003,15:43:00,15:43:00,201136,15,,,,4144.87,0,
2646003,15:44:00,15:44:00,201137,16,,,,4359.41,0,
2646003,15:46:00,15:46:00,201139,17,,,,4686.07,0,
2646003,15:48:00,15:48:00,201140,18,,,,5165.29,,
2646003,15:50:00,15:50:00,201141,19,,,,5403.03,0,
2646003,15:51:00,15:51:00,201142,20,,,,5692.01,0,
2646003,15:54:00,15:54:00,201143,21,,,,6108.86,0,
2646003,15:56:00,15:56:00,2010100,22,,,,6480.61,0,
2646003,15:58:00,15:58:00,201084,23,,,,6780.21,0,
2646003,16:00:00,16:00:00,2000412,24,,,,7114.77,0,
2646003,16:02:00,16:02:00,2000425,25,,,,7374.87,,
2646003,16:05:00,16:05:00,2000420,26,,,,7896.46,0,
2646003,16:09:00,16:09:00,2000419,27,,,,8434.25,,
2646003,16:14:00,16:14:00,2000440,28,,,,9133.87,0,
2646003,16:17:00,16:17:00,200019,29,,,,9573.32,0,
2646003,16:19:00,16:19:00,2000129,30,,,,9812.25,,
2646028,15:05:00,15:05:00,200053,1,,,,0,,
2646028,15:07:00,15:07:00,2000319,2,,,,599.02,0,
2646028,15:09:00,15:09:00,201055,3,,,,1022.01,0,
2646028,15:10:00,15:10:00,201058,4,,,,1349.27,0,
2646028,15:11:00,15:11:00,201062,5,,,,1583.37,,
2646028,15:13:00,15:13:00,201086,6,,,,2014.95,0,
2646028,15:14:00,15:14:00,201088,7,,,,2211.97,0,
2646028,15:15:00,15:15:00,201089,8,,,,2416.29,0,
2646028,15:16:00,15:16:00,201111,9,,,,2672.06,,
2646028,15:17:00,15:17:00,201127,10,,,,2951.62,0,
2646028,15:18:00,15:18:00,201123,11,,,,3110.31,0,
2646028,15:19:00,15:19:00,201128,12,,,,3376.48,0,
2646028,15:21:00,15:21:00,201129,13,,,,3707.17,,
2646028,15:21:00,15:21:00,201130,14,,,,3805.99,0,
2646028,15:23:00,15:23:00,201136,15,,,,4144.87,0,
2646028,15:24:00,15:24:00,201137,16,,,,4359.41,0,
2646028,15:26:00,15:26:00,201139,17,,,,4686.07,0,
2646028,15:28:00,15:28:00,201140,18,,,,5165.29,,
2646028,15:30:00,15:30:00,201141,19,,,,5403.03,0,
2646028,15:31:00,15:31:00,201142,20,,,,5692.01,0,
2646028,15:34:00,15:34:00,201143,21,,,,6108.86,0,
2646028,15:36:00,15:36:00,2010100,22,,,,6480.61,0,
2646028,15:38:00,15:38:00,201084,23,,,,6780.21,0,
2646028,15:40:00,15:40:00,2000412,24,,,,7114.77,0,
2646028,15:42:00,15:42:00,2000425,25,,,,7374.87,,
2646028,15:45:00,15:45:00,2000420,26,,,,7896.46,0,
2646028,15:49:00,15:49:00,2000419,27,,,,8434.25,,
2646028,15:54:00,15:54:00,2000440,28,,,,9133.87,0,
2646028,15:57:00,15:57:00,200019,29,,,,9573.32,0,
2646028,15:59:00,15:59:00,2000129,30,,,,9812.25,,
2646101,15:45:00,15:45:00,200053,1,,,,0,,
2646101,15:47:00,15:47:00,2000319,2,,,,599.02,0,
2646101,15:49:00,15:49:00,201055,3,,,,1022.01,0,
2646101,15:50:00,15:50:00,201058,4,,,,1349.27,0,
2646101,15:51:00,15:51:00,201062,5,,,,1583.37,,
2646101,15:53:00,15:53:00,201086,6,,,,2014.95,0,
2646101,15:54:00,15:54:00,201088,7,,,,2211.97,0,
2646101,15:55:00,15:55:00,201089,8,,,,2416.29,0,
2646101,15:56:00,15:56:00,201111,9,,,,2672.06,,
2646101,15:57:00,15:57:00,201127,10,,,,2951.62,0,
2646101,15:58:00,15:58:00,201123,11,,,,3110.31,0,
2646101,15:59:00,15:59:00,201128,12,,,,3376.48,0,
2646101,16:01:00,16:01:00,201129,13,,,,3707.17,,
2646101,16:01:00,16:01:00,201130,14,,,,3805.99,0,
2646101,16:03:00,16:03:00,201136,15,,,,4144.87,0,
2646101,16:04:00,16:04:00,201137,16,,,,4359.41,0,
2646101,16:06:00,16:06:00,201139,17,,,,4686.07,0,
2646101,16:08:00,16:08:00,201140,18,,,,5165.29,,
2646101,16:10:00,16:10:00,201141,19,,,,5403.03,0,
2646101,16:11:00,16:11:00,201142,20,,,,5692.01,0,
2646101,16:14:00,16:14:00,201143,21,,,,6108.86,0,
2646101,16:16:00,16:16:00,2010100,22,,,,6480.61,0,
2646101,16:18:00,16:18:00,201084,23,,,,6780.21,0,
2646101,16:20:00,16:20:00,2000412,24,,,,7114.77,0,
2646101,16:22:00,16:22:00,2000425,25,,,,7374.87,,
2646101,16:25:00,16:25:00,2000420,26,,,,7896.46,0,
2646101,16:29:00,16:29:00,2000419,27,,,,8434.25,,
2646101,16:34:00,16:34:00,2000440,28,,,,9133.87,0,
2646101,16:37:00,16:37:00,200019,29,,,,9573.32,0,
2646101,16:39:00,16:39:00,2000129,30,,,,9812.25,,
2646150,14:45:00,14:45:00,200053,1,,,,0,,
2646150,14:47:00,14:47:00,2000319,2,,,,599.02,0,
2646150,14:49:00,14:49:00,201055,3,,,,1022.01,0,
2646150,14:50:00,14:50:00,201058,4,,,,1349.27,0,
2646150,14:51:00,14:51:00,201062,5,,,,1583.37,,
2646150,14:53:00,14:53:00,201086,6,,,,2014.95,0,
2646150,14:54:00,14:54:00,201088,7,,,,2211.97,0,
2646150,14:55:00,14:55:00,201089,8,,,,2416.29,0,
2646150,14:56:00,14:56:00,201111,9,,,,2672.06,,
2646150,14:57:00,14:57:00,201127,10,,,,2951.62,0,
2646150,14:58:00,14:58:00,201123,11,,,,3110.31,0,
2646150,14:59:00,14:59:00,201128,12,,,,3376.48,0,
2646150,15:01:00,15:01:00,201129,13,,,,3707.17,,
2646150,15:01:00,15:01:00,201130,14,,,,3805.99,0,
2646150,15:03:00,15:03:00,201136,15,,,,4144.87,0,
2646150,15:04:00,15:04:00,201137,16,,,,4359.41,0,
2646150,15:06:00,15:06:00,201139,17,,,,4686.07,0,
2646150,15:08:00,15:08:00,201140,18,,,,5165.29,,
2646150,15:10:00,15:10:00,201141,19,,,,5403.03,0,
2646150,15:11:00,15:11:00,201142,20,,,,5692.01,0,
2646150,15:14:00,15:14:00,201143,21,,,,6108.86,0,
2646150,15:16:00,15:16:00,2010100,22,,,,6480.61,0,
2646150,15:18:00,15:18:00,201084,23,,,,6780.21,0,
2646150,15:20:00,15:20:00,2000412,24,,,,7114.77,0,
2646150,15:22:00,15:22:00,2000425,25,,,,7374.87,,
2646150,15:25:00,15:25:00,2000420,26,,,,7896.46,0,
2646150,15:29:00,15:29:00,2000419,27,,,,8434.25,,
2646150,15:34:00,15:34:00,2000440,28,,,,9133.87,0,
2646150,15:37:00,15:37:00,200019,29,,,,9573.32,0,
2646150,15:39:00,15:39:00,2000129,30,,,,9812.25,,
2646287,14:19:00,14:19:00,200053,1,,,,0,,
2646287,14:21:00,14:21:00,2000319,2,,,,599.02,0,
2646287,14:23:00,14:23:00,201055,3,,,,1022.01,0,
2646287,14:24:00,14:24:00,201058,4,,,,1349.27,0,
2646287,14:25:00,14:25:00,201062,5,,,,1583.37,,
2646287,14:27:00,14:27:00,201086,6,,,,2014.95,0,
2646287,14:28:00,14:28:00,201088,7,,,,2211.97,0,
2646287,14:29:00,14:29:00,201089,8,,,,2416.29,0,
2646287,14:30:00,14:30:00,201111,9,,,,2672.06,,
2646287,14:31:00,14:31:00,201127,10,,,,2951.62,0,
2646287,14:32:00,14:32:00,201123,11,,,,3110.31,0,
2646287,14:33:00,14:33:00,201128,12,,,,3376.48,0,
2646287,14:35:00,14:35:00,201129,13,,,,3707.17,,
2646287,14:35:00,14:35:00,201130,14,,,,3805.99,0,
2646287,14:37:00,14:37:00,201136,15,,,,4144.87,0,
2646287,14:38:00,14:38:00,201137,16,,,,4359.41,0,
2646287,14:40:00,14:40:00,201139,17,,,,4686.07,0,
2646287,14:42:00,14:42:00,201140,18,,,,5165.29,,
2646287,14:43:00,14:43:00,201141,19,,,,5403.03,0,
2646287,14:45:00,14:45:00,201142,20,,,,5692.01,0,
2646287,14:48:00,14:48:00,201143,21,,,,6108.86,0,
2646287,14:50:00,14:50:00,2010100,22,,,,6480.61,0,
2646287,14:52:00,14:52:00,201084,23,,,,6780.21,0,
2646287,14:54:00,14:54:00,2000412,24,,,,7114.77,0,
2646287,14:55:00,14:55:00,2000425,25,,,,7374.87,,
2646287,14:58:00,14:58:00,2000420,26,,,,7896.46,0,
2646287,15:01:00,15:01:00,2000419,27,,,,8434.25,,
2646287,15:06:00,15:06:00,2000440,28,,,,9133.87,0,
2646287,15:09:00,15:09:00,200019,29,,,,9573.32,0,
2646287,15:11:00,15:11:00,2000129,30,,,,9812.25,,
2646367,14:49:00,14:49:00,200053,1,,,,0,,
2646367,14:51:00,14:51:00,2000319,2,,,,599.02,0,
2646367,14:53:00,14:53:00,201055,3,,,,1022.01,0,
2646367,14:54:00,14:54:00,201058,4,,,,1349.27,0,
2646367,14:55:00,14:55:00,201062,5,,,,1583.37,,
2646367,14:57:00,14:57:00,201086,6,,,,2014.95,0,
2646367,14:58:00,14:58:00,201088,7,,,,2211.97,0,
2646367,14:59:00,14:59:00,201089,8,,,,2416.29,0,
2646367,15:00:00,15:00:00,201111,9,,,,2672.06,,
2646367,15:01:00,15:01:00,201127,10,,,,2951.62,0,
2646367,15:02:00,15:02:00,201123,11,,,,3110.31,0,
2646367,15:03:00,15:03:00,201128,12,,,,3376.48,0,
2646367,15:05:00,15:05:00,201129,13,,,,3707.17,,
2646367,15:05:00,15:05:00,201130,14,,,,3805.99,0,
2646367,15:07:00,15:07:00,201136,15,,,,4144.87,0,
2646367,15:08:00,15:08:00,201137,16,,,,4359.41,0,
2646367,15:10:00,15:10:00,201139,17,,,,4686.07,0,
2646367,15:12:00,15:12:00,201140,18,,,,5165.29,,
2646367,15:13:00,15:13:00,201141,19,,,,5403.03,0,
2646367,15:15:00,15:15:00,201142,20,,,,5692.01,0,
2646367,15:17:00,15:17:00,201143,21,,,,6108.86,0,
2646367,15:19:00,15:19:00,2010100,22,,,,6480.61,0,
2646367,15:21:00,15:21:00,201084,23,,,,6780.21,0,
2646367,15:23:00,15:23:00,2000412,24,,,,7114.77,0,
2646367,15:24:00,15:24:00,2000425,25,,,,7374.87,,
2646367,15:27:00,15:27:00,2000420,26,,,,7896.46,0,
2646367,15:30:00,15:30:00,2000419,27,,,,8434.25,,
2646367,15:35:00,15:35:00,2000440,28,,,,9133.87,0,
2646367,15:37:00,15:37:00,200019,29,,,,9573.32,0,
2646367,15:39:00,15:39:00,2000129,30,,,,9812.25,,
2646399,15:49:00,15:49:00,200053,1,,,,0,,
2646399,15:51:00,15:51:00,2000319,2,,,,599.02,0,
2646399,15:53:00,15:53:00,201055,3,,,,1022.01,0,
2646399,15:54:00,15:54:00,201058,4,,,,1349.27,0,
2646399,15:55:00,15:55:00,201062,5,,,,1583.37,,
2646399,15:57:00,15:57:00,201086,6,,,,2014.95,0,
2646399,15:58:00,15:58:00,201088,7,,,,2211.97,0,
2646399,15:59:00,15:59:00,201089,8,,,,2416.29,0,
2646399,16:00:00,16:00:00,201111,9,,,,2672.06,,
2646399,16:01:00,16:01:00,201127,10,,,,2951.62,0,
2646399,16:02:00,16:02:00,201123,11,,,,3110.31,0,
2646399,16:03:00,16:03:00,201128,12,,,,3376.48,0,
2646399,16:05:00,16:05:00,201129,13,,,,3707.17,,
2646399,16:05:00,16:05:00,201130,14,,,,3805.99,0,
2646399,16:07:00,16:07:00,201136,15,,,,4144.87,0,
2646399,16:08:00,16:08:00,201137,16,,,,4359.41,0,
2646399,16:10:00,16:10:00,201139,17,,,,4686.07,0,
2646399,16:12:00,16:12:00,201140,18,,,,5165.29,,
2646399,16:13:00,16:13:00,201141,19,,,,5403.03,0,
2646399,16:15:00,16:15:00,201142,20,,,,5692.01,0,
2646399,16:17:00,16:17:00,201143,21,,,,6108.86,0,
2646399,16:19:00,16:19:00,2010100,22,,,,6480.61,0,
2646399,16:21:00,16:21:00,201084,23,,,,6780.21,0,
2646399,16:23:00,16:23:00,2000412,24,,,,7114.77,0,
2646399,16:24:00,16:24:00,2000425,25,,,,7374.87,,
2646399,16:27:00,16:27:00,2000420,26,,,,7896.46,0,
2646399,16:30:00,16:30:00,2000419,27,,,,8434.25,,
2646399,16:35:00,16:35:00,2000440,28,,,,9133.87,0,
2646399,16:37:00,16:37:00,200019,29,,,,9573.32,0,
2646399,16:39:00,16:39:00,2000129,30,,,,9812.25,,
2646417,15:19:00,15:19:00,200053,1,,,,0,,
2646417,15:21:00,15:21:00,2000319,2,,,,599.02,0,
2646417,15:23:00,15:23:00,201055,3,,,,1022.01,0,
2646417,15:24:00,15:24:00,201058,4,,,,1349.27,0,
2646417,15:25:00,15:25:00,201062,5,,,,1583.37,,
2646417,15:27:00,15:27:00,201086,6,,,,2014.95,0,
2646417,15:28:00,15:28:00,201088,7,,,,2211.97,0,
2646417,15:29:00,15:29:00,201089,8,,,,2416.29,0,
2646417,15:30:00,15:30:00,201111,9,,,,2672.06,,
2646417,15:31:00,15:31:00,201127,10,,,,2951.62,0,
2646417,15:32:00,15:32:00,201123,11,,,,3110.31,0,
2646417,15:33:00,15:33:00,201128,12,,,,3376.48,0,
2646417,15:35:00,15:35:00,201129,13,,,,3707.17,,
2646417,15:35:00,15:35:00,201130,14,,,,3805.99,0,
2646417,15:37:00,15:37:00,201136,15,,,,4144.87,0,
2646417,15:38:00,15:38:00,201137,16,,,,4359.41,0,
2646417,15:40:00,15:40:00,201139,17,,,,4686.07,0,
2646417,15:42:00,15:42:00,201140,18,,,,5165.29,,
2646417,15:43:00,15:43:00,201141,19,,,,5403.03,0,
2646417,15:45:00,15:45:00,201142,20,,,,5692.01,0,
2646417,15:47:00,15:47:00,201143,21,,,,6108.86,0,
2646417,15:49:00,15:49:00,2010100,22,,,,6480.61,0,
2646417,15:51:00,15:51:00,201084,23,,,,6780.21,0,
2646417,15:53:00,15:53:00,2000412,24,,,,7114.77,0,
2646417,15:54:00,15:54:00,2000425,25,,,,7374.87,,
2646417,15:57:00,15:57:00,2000420,26,,,,7896.46,0,
2646417,16:00:00,16:00:00,2000419,27,,,,8434.25,,
2646417,16:05:00,16:05:00,2000440,28,,,,9133.87,0,
2646417,16:07:00,16:07:00,200019,29,,,,9573.32,0,
2646417,16:09:00,16:09:00,2000129,30,,,,9812.25,,
2646425,18:37:00,18:37:00,200053,1,,,,0,,
2646425,18:39:00,18:39:00,2000319,2,,,,599.02,0,
2646425,18:41:00,18:41:00,201055,3,,,,1022.01,0,
2646425,18:42:00,18:42:00,201058,4,,,,1349.27,0,
2646425,18:43:00,18:43:00,201062,5,,,,1583.37,,
2646425,18:45:00,18:45:00,201086,6,,,,2014.95,0,
2646425,18:46:00,18:46:00,201088,7,,,,2211.97,0,
2646425,18:47:00,18:47:00,201089,8,,,,2416.29,0,
2646425,18:48:00,18:48:00,201111,9,,,,2672.06,,
2646425,18:49:00,18:49:00,201127,10,,,,2951.62,0,
2646425,18:50:00,18:50:00,201123,11,,,,3110.31,0,
2646425,18:51:00,18:51:00,201128,12,,,,3376.48,0,
2646425,18:53:00,18:53:00,201129,13,,,,3707.17,,
2646425,18:53:00,18:53:00,201130,14,,,,3805.99,0,
2646425,18:54:00,18:54:00,201136,15,,,,4144.87,0,
2646425,18:55:00,18:55:00,201137,16,,,,4359.41,0,
2646425,18:56:00,18:56:00,201139,17,,,,4686.07,0,
2646425,18:58:00,18:58:00,201140,18,,,,5165.29,,
2646425,18:59:00,18:59:00,201141,19,,,,5403.03,0,
2646425,19:01:00,19:01:00,201142,20,,,,5692.01,0,
2646425,19:03:00,19:03:00,201143,21,,,,6108.86,0,
2646425,19:05:00,19:05:00,2010100,22,,,,6480.61,0,
2646425,19:06:00,19:06:00,201084,23,,,,6780.21,0,
2646425,19:08:00,19:08:00,2000412,24,,,,7114.77,0,
2646425,19:09:00,19:09:00,2000425,25,,,,7374.87,,
2646425,19:12:00,19:12:00,2000420,26,,,,7896.46,0,
2646425,19:15:00,19:15:00,2000419,27,,,,8434.25,,
2646425,19:20:00,19:20:00,2000440,28,,,,9133.87,0,
2646425,19:22:00,19:22:00,200019,29,,,,9573.32,0,
2646425,19:24:00,19:24:00,2000129,30,,,,9812.25,,
2646430,14:19:00,14:19:00,200053,1,,,,0,,
2646430,14:21:00,14:21:00,2000319,2,,,,599.02,0,
2646430,14:23:00,14:23:00,201055,3,,,,1022.01,0,
2646430,14:24:00,14:24:00,201058,4,,,,1349.27,0,
2646430,14:25:00,14:25:00,201062,5,,,,1583.37,,
2646430,14:27:00,14:27:00,201086,6,,,,2014.95,0,
2646430,14:28:00,14:28:00,201088,7,,,,2211.97,0,
2646430,14:29:00,14:29:00,201089,8,,,,2416.29,0,
2646430,14:30:00,14:30:00,201111,9,,,,2672.06,,
2646430,14:31:00,14:31:00,201127,10,,,,2951.62,0,
2646430,14:32:00,14:32:00,201123,11,,,,3110.31,0,
2646430,14:33:00,14:33:00,201128,12,,,,3376.48,0,
2646430,14:35:00,14:35:00,201129,13,,,,3707.17,,
2646430,14:35:00,14:35:00,201130,14,,,,3805.99,0,
2646430,14:37:00,14:37:00,201136,15,,,,4144.87,0,
2646430,14:38:00,14:38:00,201137,16,,,,4359.41,0,
2646430,14:40:00,14:40:00,201139,17,,,,4686.07,0,
2646430,14:42:00,14:42:00,201140,18,,,,5165.29,,
2646430,14:43:00,14:43:00,201141,19,,,,5403.03,0,
2646430,14:45:00,14:45:00,201142,20,,,,5692.01,0,
2646430,14:47:00,14:47:00,201143,21,,,,6108.86,0,
2646430,14:49:00,14:49:00,2010100,22,,,,6480.61,0,
2646430,14:51:00,14:51:00,201084,23,,,,6780.21,0,
2646430,14:53:00,14:53:00,2000412,24,,,,7114.77,0,
2646430,14:54:00,14:54:00,2000425,25,,,,7374.87,,
2646430,14:57:00,14:57:00,2000420,26,,,,7896.46,0,
2646430,15:00:00,15:00:00,2000419,27,,,,8434.25,,
2646430,15:05:00,15:05:00,2000440,28,,,,9133.87,0,
2646430,15:07:00,15:07:00,200019,29,,,,9573.32,0,
2646430,15:09:00,15:09:00,2000129,30,,,,9812.25,,
2646433,16:00:00,16:00:00,200053,1,,,,0,,
2646433,16:02:00,16:02:00,2000319,2,,,,599.02,0,
2646433,16:04:00,16:04:00,201055,3,,,,1022.01,0,
2646433,16:05:00,16:05:00,201058,4,,,,1349.27,0,
2646433,16:06:00,16:06:00,201062,5,,,,1583.37,,
2646433,16:08:00,16:08:00,201086,6,,,,2014.95,0,
2646433,16:09:00,16:09:00,201088,7,,,,2211.97,0,
2646433,16:10:00,16:10:00,201089,8,,,,2416.29,0,
2646433,16:11:00,16:11:00,201111,9,,,,2672.06,,
2646433,16:12:00,16:12:00,201127,10,,,,2951.62,0,
2646433,16:13:00,16:13:00,201123,11,,,,3110.31,0,
2646433,16:14:00,16:14:00,201128,12,,,,3376.48,0,
2646433,16:16:00,16:16:00,201129,13,,,,3707.17,,
2646433,16:16:00,16:16:00,201130,14,,,,3805.99,0,
2646433,16:18:00,16:18:00,201136,15,,,,4144.87,0,
2646433,16:19:00,16:19:00,201137,16,,,,4359.41,0,
2646433,16:21:00,16:21:00,201139,17,,,,4686.07,0,
2646433,16:23:00,16:23:00,201140,18,,,,5165.29,,
2646433,16:25:00,16:25:00,201141,19,,,,5403.03,0,
2646433,16:26:00,16:26:00,201142,20,,,,5692.01,0,
2646433,16:29:00,16:29:00,201143,21,,,,6108.86,0,
2646433,16:31:00,16:31:00,2010100,22,,,,6480.61,0,
2646433,16:33:00,16:33:00,201084,23,,,,6780.21,0,
2646433,16:35:00,16:35:00,2000412,24,,,,7114.77,0,
2646433,16:37:00,16:37:00,2000425,25,,,,7374.87,,
2646433,16:40:00,16:40:00,2000420,26,,,,7896.46,0,
2646433,16:44:00,16:44:00,2000419,27,,,,8434.25,,
2646433,16:49:00,16:49:00,2000440,28,,,,9133.87,0,
2646433,16:52:00,16:52:00,200019,29,,,,9573.32,0,
2646433,16:54:00,16:54:00,2000129,30,,,,9812.25,,
2123201,21:53:00,21:53:00,202726,1,,,,0,,
2123201,21:54:00,21:54:00,202753,2,,,,273.07,0,
2123201,21:54:00,21:54:00,202754,3,,,,462.02,0,
2123201,21:55:00,21:55:00,201076,4,,,,756.51,0,
2123201,21:56:00,21:56:00,201077,5,,,,1053.04,0,
2123201,21:57:00,21:57:00,201115,6,,,,1449.3,,
2123201,22:00:00,22:00:00,201090,7,,,,1987.21,0,
2123201,22:01:00,22:01:00,201083,8,,,,2243.66,0,
2123201,22:02:00,22:02:00,201084,9,,,,2402.12,0,
2123201,22:04:00,22:04:00,2000412,10,,,,2736.67,0,
2123201,22:05:00,22:05:00,2000425,11,,,,2996.78,,
2123219,23:53:00,23:53:00,202726,1,,,,0,,
2123219,23:54:00,23:54:00,202753,2,,,,273.07,0,
2123219,23:54:00,23:54:00,202754,3,,,,462.02,0,
2123219,23:55:00,23:55:00,201076,4,,,,756.51,0,
2123219,23:56:00,23:56:00,201077,5,,,,1053.04,0,
2123219,23:57:00,23:57:00,201115,6,,,,1449.3,,
2123219,23:59:00,23:59:00,201090,7,,,,1987.21,0,
2123219,24:01:00,24:01:00,201083,8,,,,2243.66,0,
2123219,24:01:00,24:01:00,201084,9,,,,2402.12,0,
2123219,24:03:00,24:03:00,2000412,10,,,,2736.67,0,
2123219,24:04:00,24:04:00,2000425,11,,,,2996.78,,
2123227,23:33:00,23:33:00,202726,1,,,,0,,
2123227,23:34:00,23:34:00,202753,2,,,,273.07,0,
2123227,23:34:00,23:34:00,202754,3,,,,462.02,0,
2123227,23:35:00,23:35:00,201076,4,,,,756.51,0,
2123227,23:36:00,23:36:00,201077,5,,,,1053.04,0,
2123227,23:37:00,23:37:00,201115,6,,,,1449.3,,
2123227,23:39:00,23:39:00,201090,7,,,,1987.21,0,
2123227,23:41:00,23:41:00,201083,8,,,,2243.66,0,
2123227,23:41:00,23:41:00,201084,9,,,,2402.12,0,
2123227,23:43:00,23:43:00,2000412,10,,,,2736.67,0,
2123227,23:44:00,23:44:00,2000425,11,,,,2996.78,,
2123231,22:33:00,22:33:00,202726,1,,,,0,,
2123231,22:34:00,22:34:00,202753,2,,,,273.07,0,
2123231,22:34:00,22:34:00,202754,3,,,,462.02,0,
2123231,22:35:00,22:35:00,201076,4,,,,756.51,0,
2123231,22:36:00,22:36:00,201077,5,,,,1053.04,0,
2123231,22:37:00,22:37:00,201115,6,,,,1449.3,,
2123231,22:39:00,22:39:00,201090,7,,,,1987.21,0,
2123231,22:41:00,22:41:00,201083,8,,,,2243.66,0,
2123231,22:41:00,22:41:00,201084,9,,,,2402.12,0,
2123231,22:43:00,22:43:00,2000412,10,,,,2736.67,0,
2123231,22:44:00,22:44:00,2000425,11,,,,2996.78,,
2123245,22:13:00,22:13:00,202726,1,,,,0,,
2123245,22:14:00,22:14:00,202753,2,,,,273.07,0,
2123245,22:14:00,22:14:00,202754,3,,,,462.02,0,
2123245,22:15:00,22:15:00,201076,4,,,,756.51,0,
2123245,22:16:00,22:16:00,201077,5,,,,1053.04,0,
2123245,22:17:00,22:17:00,201115,6,,,,1449.3,,
2123245,22:20:00,22:20:00,201090,7,,,,1987.21,0,
2123245,22:21:00,22:21:00,201083,8,,,,2243.66,0,
2123245,22:22:00,22:22:00,201084,9,,,,2402.12,0,
2123245,22:24:00,22:24:00,2000412,10,,,,2736.67,0,
2123245,22:25:00,22:25:00,2000425,11,,,,2996.78,,
2123254,23:13:00,23:13:00,202726,1,,,,0,,
2123254,23:14:00,23:14:00,202753,2,,,,273.07,0,
2123254,23:14:00,23:14:00,202754,3,,,,462.02,0,
2123254,23:15:00,23:15:00,201076,4,,,,756.51,0,
2123254,23:16:00,23:16:00,201077,5,,,,1053.04,0,
2123254,23:17:00,23:17:00,201115,6,,,,1449.3,,
2123254,23:19:00,23:19:00,201090,7,,,,1987.21,0,
2123254,23:21:00,23:21:00,201083,8,,,,2243.66,0,
2123254,23:21:00,23:21:00,201084,9,,,,2402.12,0,
2123254,23:23:00,23:23:00,2000412,10,,,,2736.67,0,
2123254,23:24:00,23:24:00,2000425,11,,,,2996.78,,
2123289,22:53:00,22:53:00,202726,1,,,,0,,
2123289,22:54:00,22:54:00,202753,2,,,,273.07,0,
2123289,22:54:00,22:54:00,202754,3,,,,462.02,0,
2123289,22:55:00,22:55:00,201076,4,,,,756.51,0,
2123289,22:56:00,22:56:00,201077,5,,,,1053.04,0,
2123289,22:57:00,22:57:00,201115,6,,,,1449.3,,
2123289,22:59:00,22:59:00,201090,7,,,,1987.21,0,
2123289,23:01:00,23:01:00,201083,8,,,,2243.66,0,
2123289,23:01:00,23:01:00,201084,9,,,,2402.12,0,
2123289,23:03:00,23:03:00,2000412,10,,,,2736.67,0,
2123289,23:04:00,23:04:00,2000425,11,,,,2996.78,,
2123290,24:33:00,24:33:00,202726,1,,,,0,,
2123290,24:34:00,24:34:00,202753,2,,,,273.07,0,
2123290,24:34:00,24:34:00,202754,3,,,,462.02,0,
2123290,24:35:00,24:35:00,201076,4,,,,756.51,0,
2123290,24:36:00,24:36:00,201077,5,,,,1053.04,0,
2123290,24:37:00,24:37:00,201115,6,,,,1449.3,,
2123290,24:39:00,24:39:00,201090,7,,,,1987.21,0,
2123290,24:41:00,24:41:00,201083,8,,,,2243.66,0,
2123290,24:41:00,24:41:00,201084,9,,,,2402.12,0,
2123290,24:43:00,24:43:00,2000412,10,,,,2736.67,0,
2123290,24:44:00,24:44:00,2000425,11,,,,2996.78,,
2123295,24:53:00,24:53:00,202726,1,,,,0,,
2123295,24:54:00,24:54:00,202753,2,,,,273.07,0,
2123295,24:54:00,24:54:00,202754,3,,,,462.02,0,
2123295,24:55:00,24:55:00,201076,4,,,,756.51,0,
2123295,24:56:00,24:56:00,201077,5,,,,1053.04,0,
2123295,24:57:00,24:57:00,201115,6,,,,1449.3,,
2123295,24:59:00,24:59:00,201090,7,,,,1987.21,0,
2123295,25:01:00,25:01:00,201083,8,,,,2243.66,0,
2123295,25:01:00,25:01:00,201084,9,,,,2402.12,0,
2123295,25:03:00,25:03:00,2000412,10,,,,2736.67,0,
2123295,25:04:00,25:04:00,2000425,11,,,,2996.78,,
2123311,24:13:00,24:13:00,202726,1,,,,0,,
2123311,24:14:00,24:14:00,202753,2,,,,273.07,0,
2123311,24:14:00,24:14:00,202754,3,,,,462.02,0,
2123311,24:15:00,24:15:00,201076,4,,,,756.51,0,
2123311,24:16:00,24:16:00,201077,5,,,,1053.04,0,
2123311,24:17:00,24:17:00,201115,6,,,,1449.3,,
2123311,24:19:00,24:19:00,201090,7,,,,1987.21,0,
2123311,24:21:00,24:21:00,201083,8,,,,2243.66,0,
2123311,24:21:00,24:21:00,201084,9,,,,2402.12,0,
2123311,24:23:00,24:23:00,2000412,10,,,,2736.67,0,
2123311,24:24:00,24:24:00,2000425,11,,,,2996.78,,
2531290,16:47:00,16:47:00,203070,1,,,,0,,
2531290,16:48:00,16:48:00,203071,2,,,,356.05,0,
2531290,16:48:00,16:48:00,203072,3,,,,659.98,0,
2531290,16:48:00,16:48:00,203073,4,,,,904.11,0,
2531290,16:49:00,16:49:00,203074,5,,,,1091.95,0,
2531290,16:49:00,16:49:00,203075,6,,,,1363.14,0,
2531290,16:49:00,16:49:00,203076,7,,,,1506.93,0,
2531290,16:50:00,16:50:00,203077,8,,,,1753.42,0,
2531290,16:50:00,16:50:00,2030136,9,,,,1975.96,,
2531290,16:51:00,16:51:00,2030137,10,,,,2150.4,0,
2531290,16:51:00,16:51:00,2030138,11,,,,2353.64,0,
2531290,16:52:00,16:52:00,2030139,12,,,,2521.71,0,
2531290,16:52:00,16:52:00,2030130,13,,,,2780.43,0,
2531290,16:53:00,16:53:00,2030141,14,,,,3091.72,0,
2531290,16:54:00,16:54:00,2030142,15,,,,3473.67,0,
2531290,16:55:00,16:55:00,202952,16,,,,3668,0,
2531290,16:56:00,16:56:00,202953,17,,,,3927.2,0,
2531290,16:57:00,16:57:00,202954,18,,,,4259.37,0,
2531290,16:57:00,16:57:00,202955,19,,,,4316.51,,
2531290,16:57:00,16:57:00,202956,20,,,,4486.19,0,
2531290,16:58:00,16:58:00,202957,21,,,,4772.64,0,
2531290,16:59:00,16:59:00,202958,22,,,,5013.83,,
2531290,17:00:00,17:00:00,202959,23,,,,5242.54,0,
2531290,17:01:00,17:01:00,202960,24,,,,5494.76,0,
2531290,17:02:00,17:02:00,202961,25,,,,5678.41,0,
2531290,17:03:00,17:03:00,202381,26,,,,5947.7,0,
2531290,17:04:00,17:04:00,202382,27,,,,6174.89,0,
2531290,17:06:00,17:06:00,202831,28,,,,6619.05,0,
2531290,17:07:00,17:07:00,202832,29,,,,6792.59,0,
2531290,17:09:00,17:09:00,202833,30,,,,7340.25,,
2531290,17:12:00,17:12:00,202835,31,,,,7647.6,0,
2531290,17:16:00,17:16:00,202716,32,,1,,8113.94,,
2531318,15:40:00,15:40:00,203070,1,,,,0,,
2531318,15:41:00,15:41:00,203071,2,,,,356.05,0,
2531318,15:41:00,15:41:00,203072,3,,,,659.98,0,
2531318,15:41:00,15:41:00,203073,4,,,,904.11,0,
2531318,15:42:00,15:42:00,203074,5,,,,1091.95,0,
2531318,15:42:00,15:42:00,203075,6,,,,1363.14,0,
2531318,15:42:00,15:42:00,203076,7,,,,1506.93,0,
2531318,15:43:00,15:43:00,203077,8,,,,1753.42,0,
2531318,15:43:00,15:43:00,2030136,9,,,,1975.96,,
2531318,15:44:00,15:44:00,2030137,10,,,,2150.4,0,
2531318,15:44:00,15:44:00,2030138,11,,,,2353.64,0,
2531318,15:45:00,15:45:00,2030139,12,,,,2521.71,0,
2531318,15:46:00,15:46:00,2030130,13,,,,2780.43,0,
2531318,15:47:00,15:47:00,2030141,14,,,,3091.72,0,
2531318,15:48:00,15:48:00,2030142,15,,,,3473.67,0,
2531318,15:49:00,15:49:00,202952,16,,,,3668,0,
2531318,15:50:00,15:50:00,202953,17,,,,3927.2,0,
2531318,15:50:00,15:50:00,202954,18,,,,4259.37,0,
2531318,15:51:00,15:51:00,202955,19,,,,4316.51,,
2531318,15:52:00,15:52:00,202956,20,,,,4486.19,0,
2531318,15:53:00,15:53:00,202957,21,,,,4772.64,0,
2531318,15:54:00,15:54:00,202958,22,,,,5013.83,,
2531318,15:56:00,15:56:00,202959,23,,,,5242.54,0,
2531318,15:57:00,15:57:00,202960,24,,,,5494.76,0,
2531318,15:58:00,15:58:00,202961,25,,,,5678.41,0,
2531318,16:00:00,16:00:00,202381,26,,,,5947.7,0,
2531318,16:01:00,16:01:00,202382,27,,,,6174.89,0,
2531318,16:04:00,16:04:00,202831,28,,,,6619.05,0,
2531318,16:05:00,16:05:00,202832,29,,,,6792.59,0,
2531318,16:09:00,16:09:00,202833,30,,,,7340.25,,
2531318,16:12:00,16:12:00,202835,31,,,,7647.6,0,
2531318,16:16:00,16:16:00,202716,32,,1,,8113.94,,
2531486,16:01:00,16:01:00,203070,1,,,,0,,
2531486,16:02:00,16:02:00,203071,2,,,,356.05,0,
2531486,16:02:00,16:02:00,203072,3,,,,659.98,0,
2531486,16:02:00,16:02:00,203073,4,,,,904.11,0,
2531486,16:03:00,16:03:00,203074,5,,,,1091.95,0,
2531486,16:03:00,16:03:00,203075,6,,,,1363.14,0,
2531486,16:03:00,16:03:00,203076,7,,,,1506.93,0,
2531486,16:04:00,16:04:00,203077,8,,,,1753.42,0,
2531486,16:04:00,16:04:00,2030136,9,,,,1975.96,,
2531486,16:05:00,16:05:00,2030137,10,,,,2150.4,0,
2531486,16:05:00,16:05:00,2030138,11,,,,2353.64,0,
2531486,16:06:00,16:06:00,2030139,12,,,,2521.71,0,
2531486,16:07:00,16:07:00,2030130,13,,,,2780.43,0,
2531486,16:08:00,16:08:00,2030141,14,,,,3091.72,0,
2531486,16:09:00,16:09:00,2030142,15,,,,3473.67,0,
2531486,16:10:00,16:10:00,202952,16,,,,3668,0,
2531486,16:11:00,16:11:00,202953,17,,,,3927.2,0,
2531486,16:11:00,16:11:00,202954,18,,,,4259.37,0,
2531486,16:12:00,16:12:00,202955,19,,,,4316.51,,
2531486,16:12:00,16:12:00,202956,20,,,,4486.19,0,
2531486,16:13:00,16:13:00,202957,21,,,,4772.64,0,
2531486,16:14:00,16:14:00,202958,22,,,,5013.83,,
2531486,16:15:00,16:15:00,202959,23,,,,5242.54,0,
2531486,16:16:00,16:16:00,202960,24,,,,5494.76,0,
2531486,16:17:00,16:17:00,202961,25,,,,5678.41,0,
2531486,16:18:00,16:18:00,202381,26,,,,5947.7,0,
2531486,16:19:00,16:19:00,202382,27,,,,6174.89,0,
2531486,16:21:00,16:21:00,202831,28,,,,6619.05,0,
2531486,16:22:00,16:22:00,202832,29,,,,6792.59,0,
2531486,16:24:00,16:24:00,202833,30,,,,7340.25,,
2531486,16:27:00,16:27:00,202835,31,,,,7647.6,0,
2531486,16:31:00,16:31:00,202716,32,,1,,8113.94,,
2531738,16:36:00,16:36:00,203070,1,,,,0,,
2531738,16:37:00,16:37:00,203071,2,,,,356.05,0,
2531738,16:37:00,16:37:00,203072,3,,,,659.98,0,
2531738,16:37:00,16:37:00,203073,4,,,,904.11,0,
2531738,16:38:00,16:38:00,203074,5,,,,1091.95,0,
2531738,16:38:00,16:38:00,203075,6,,,,1363.14,0,
2531738,16:38:00,16:38:00,203076,7,,,,1506.93,0,
2531738,16:39:00,16:39:00,203077,8,,,,1753.42,0,
2531738,16:39:00,16:39:00,2030136,9,,,,1975.96,,
2531738,16:39:00,16:39:00,2030137,10,,,,2150.4,0,
2531738,16:40:00,16:40:00,2030138,11,,,,2353.64,0,
2531738,16:40:00,16:40:00,2030139,12,,,,2521.71,0,
2531738,16:41:00,16:41:00,2030130,13,,,,2780.43,0,
2531738,16:42:00,16:42:00,2030141,14,,,,3091.72,0,
2531738,16:43:00,16:43:00,2030142,15,,,,3473.67,0,
2531738,16:43:00,16:43:00,202952,16,,,,3668,0,
2531738,16:44:00,16:44:00,202953,17,,,,3927.2,0,
2531738,16:45:00,16:45:00,202954,18,,,,4259.37,0,
2531738,16:45:00,16:45:00,202955,19,,,,4316.51,,
2531738,16:45:00,16:45:00,202956,20,,,,4486.19,0,
2531738,16:46:00,16:46:00,202957,21,,,,4772.64,0,
2531738,16:47:00,16:47:00,202958,22,,,,5013.83,,
2531738,16:48:00,16:48:00,202959,23,,,,5242.54,0,
2531738,16:48:00,16:48:00,202960,24,,,,5494.76,0,
2531738,16:49:00,16:49:00,202961,25,,,,5678.41,0,
2531738,16:50:00,16:50:00,202381,26,,,,5947.7,0,
2531738,16:50:00,16:50:00,202382,27,,,,6174.89,0,
2531738,16:52:00,16:52:00,202831,28,,,,6619.05,0,
2531738,16:52:00,16:52:00,202832,29,,,,6792.59,0,
2531738,16:54:00,16:54:00,202833,30,,,,7340.25,,
2531738,16:56:00,16:56:00,202835,31,,,,7647.6,0,
2531738,16:59:00,16:59:00,202716,32,,1,,8113.94,,
2532027,17:02:00,17:02:00,203070,1,,,,0,,
2532027,17:03:00,17:03:00,203071,2,,,,356.05,0,
2532027,17:03:00,17:03:00,203072,3,,,,659.98,0,
2532027,17:03:00,17:03:00,203073,4,,,,904.11,0,
2532027,17:04:00,17:04:00,203074,5,,,,1091.95,0,
2532027,17:04:00,17:04:00,203075,6,,,,1363.14,0,
2532027,17:04:00,17:04:00,203076,7,,,,1506.93,0,
2532027,17:05:00,17:05:00,203077,8,,,,1753.42,0,
2532027,17:05:00,17:05:00,2030136,9,,,,1975.96,,
2532027,17:06:00,17:06:00,2030137,10,,,,2150.4,0,
2532027,17:06:00,17:06:00,2030138,11,,,,2353.64,0,
2532027,17:07:00,17:07:00,2030139,12,,,,2521.71,0,
2532027,17:07:00,17:07:00,2030130,13,,,,2780.43,0,
2532027,17:08:00,17:08:00,2030141,14,,,,3091.72,0,
2532027,17:09:00,17:09:00,2030142,15,,,,3473.67,0,
2532027,17:10:00,17:10:00,202952,16,,,,3668,0,
2532027,17:11:00,17:11:00,202953,17,,,,3927.2,0,
2532027,17:12:00,17:12:00,202954,18,,,,4259.37,0,
2532027,17:12:00,17:12:00,202955,19,,,,4316.51,,
2532027,17:12:00,17:12:00,202956,20,,,,4486.19,0,
2532027,17:13:00,17:13:00,202957,21,,,,4772.64,0,
2532027,17:14:00,17:14:00,202958,22,,,,5013.83,,
2532027,17:15:00,17:15:00,202959,23,,,,5242.54,0,
2532027,17:16:00,17:16:00,202960,24,,,,5494.76,0,
2532027,17:17:00,17:17:00,202961,25,,,,5678.41,0,
2532027,17:18:00,17:18:00,202381,26,,,,5947.7,0,
2532027,17:19:00,17:19:00,202382,27,,,,6174.89,0,
2532027,17:21:00,17:21:00,202831,28,,,,6619.05,0,
2532027,17:22:00,17:22:00,202832,29,,,,6792.59,0,
2532027,17:24:00,17:24:00,202833,30,,,,7340.25,,
2532027,17:27:00,17:27:00,202835,31,,,,7647.6,0,
2532027,17:31:00,17:31:00,202716,32,,1,,8113.94,,
2532048,17:37:00,17:37:00,203070,1,,,,0,,
2532048,17:38:00,17:38:00,203071,2,,,,356.05,0,
2532048,17:38:00,17:38:00,203072,3,,,,659.98,0,
2532048,17:38:00,17:38:00,203073,4,,,,904.11,0,
2532048,17:39:00,17:39:00,203074,5,,,,1091.95,0,
2532048,17:39:00,17:39:00,203075,6,,,,1363.14,0,
2532048,17:39:00,17:39:00,203076,7,,,,1506.93,0,
2532048,17:40:00,17:40:00,203077,8,,,,1753.42,0,
2532048,17:40:00,17:40:00,2030136,9,,,,1975.96,,
2532048,17:40:00,17:40:00,2030137,10,,,,2150.4,0,
2532048,17:41:00,17:41:00,2030138,11,,,,2353.64,0,
2532048,17:41:00,17:41:00,2030139,12,,,,2521.71,0,
2532048,17:42:00,17:42:00,2030130,13,,,,2780.43,0,
2532048,17:42:00,17:42:00,2030141,14,,,,3091.72,0,
2532048,17:43:00,17:43:00,2030142,15,,,,3473.67,0,
2532048,17:44:00,17:44:00,202952,16,,,,3668,0,
2532048,17:44:00,17:44:00,202953,17,,,,3927.2,0,
2532048,17:45:00,17:45:00,202954,18,,,,4259.37,0,
2532048,17:45:00,17:45:00,202955,19,,,,4316.51,,
2532048,17:45:00,17:45:00,202956,20,,,,4486.19,0,
2532048,17:46:00,17:46:00,202957,21,,,,4772.64,0,
2532048,17:47:00,17:47:00,202958,22,,,,5013.83,,
2532048,17:48:00,17:48:00,202959,23,,,,5242.54,0,
2532048,17:48:00,17:48:00,202960,24,,,,5494.76,0,
2532048,17:49:00,17:49:00,202961,25,,,,5678.41,0,
2532048,17:50:00,17:50:00,202381,26,,,,5947.7,0,
2532048,17:50:00,17:50:00,202382,27,,,,6174.89,0,
2532048,17:52:00,17:52:00,202831,28,,,,6619.05,0,
2532048,17:52:00,17:52:00,202832,29,,,,6792.59,0,
2532048,17:54:00,17:54:00,202833,30,,,,7340.25,,
2532048,17:56:00,17:56:00,202835,31,,,,7647.6,0,
2532048,17:59:00,17:59:00,202716,32,,1,,8113.94,,
2532077,17:34:00,17:34:00,203070,1,,,,0,,
2532077,17:35:00,17:35:00,203071,2,,,,356.05,0,
2532077,17:35:00,17:35:00,203072,3,,,,659.98,0,
2532077,17:35:00,17:35:00,203073,4,,,,904.11,0,
2532077,17:36:00,17:36:00,203074,5,,,,1091.95,0,
2532077,17:36:00,17:36:00,203075,6,,,,1363.14,0,
2532077,17:36:00,17:36:00,203076,7,,,,1506.93,0,
2532077,17:37:00,17:37:00,203077,8,,,,1753.42,0,
2532077,17:37:00,17:37:00,2030136,9,,,,1975.96,,
2532077,17:37:00,17:37:00,2030137,10,,,,2150.4,0,
2532077,17:38:00,17:38:00,2030138,11,,,,2353.64,0,
2532077,17:38:00,17:38:00,2030139,12,,,,2521.71,0,
2532077,17:39:00,17:39:00,2030130,13,,,,2780.43,0,
2532077,17:40:00,17:40:00,2030141,14,,,,3091.72,0,
2532077,17:41:00,17:41:00,2030142,15,,,,3473.67,0,
2532077,17:41:00,17:41:00,202952,16,,,,3668,0,
2532077,17:42:00,17:42:00,202953,17,,,,3927.2,0,
2532077,17:43:00,17:43:00,202954,18,,,,4259.37,0,
2532077,17:43:00,17:43:00,202955,19,,,,4316.51,,
2532077,17:43:00,17:43:00,202956,20,,,,4486.19,0,
2532077,17:44:00,17:44:00,202957,21,,,,4772.64,0,
2532077,17:45:00,17:45:00,202958,22,,,,5013.83,,
2532077,17:46:00,17:46:00,202959,23,,,,5242.54,0,
2532077,17:47:00,17:47:00,202960,24,,,,5494.76,0,
2532077,17:48:00,17:48:00,202961,25,,,,5678.41,0,
2532077,17:49:00,17:49:00,202381,26,,,,5947.7,0,
2532077,17:49:00,17:49:00,202382,27,,,,6174.89,0,
2532077,17:51:00,17:51:00,202831,28,,,,6619.05,0,
2532077,17:52:00,17:52:00,202832,29,,,,6792.59,0,
2532077,17:54:00,17:54:00,202833,30,,,,7340.25,,
2532077,17:57:00,17:57:00,202835,31,,,,7647.6,0,
2532077,18:01:00,18:01:00,202716,32,,1,,8113.94,,
2532339,17:07:00,17:07:00,203070,1,,,,0,,
2532339,17:08:00,17:08:00,203071,2,,,,356.05,0,
2532339,17:08:00,17:08:00,203072,3,,,,659.98,0,
2532339,17:08:00,17:08:00,203073,4,,,,904.11,0,
2532339,17:09:00,17:09:00,203074,5,,,,1091.95,0,
2532339,17:09:00,17:09:00,203075,6,,,,1363.14,0,
2532339,17:09:00,17:09:00,203076,7,,,,1506.93,0,
2532339,17:10:00,17:10:00,203077,8,,,,1753.42,0,
2532339,17:10:00,17:10:00,2030136,9,,,,1975.96,,
2532339,17:10:00,17:10:00,2030137,10,,,,2150.4,0,
2532339,17:11:00,17:11:00,2030138,11,,,,2353.64,0,
2532339,17:11:00,17:11:00,2030139,12,,,,2521.71,0,
2532339,17:12:00,17:12:00,2030130,13,,,,2780.43,0,
2532339,17:12:00,17:12:00,2030141,14,,,,3091.72,0,
2532339,17:13:00,17:13:00,2030142,15,,,,3473.67,0,
2532339,17:14:00,17:14:00,202952,16,,,,3668,0,
2532339,17:14:00,17:14:00,202953,17,,,,3927.2,0,
2532339,17:15:00,17:15:00,202954,18,,,,4259.37,0,
2532339,17:15:00,17:15:00,202955,19,,,,4316.51,,
2532339,17:15:00,17:15:00,202956,20,,,,4486.19,0,
2532339,17:16:00,17:16:00,202957,21,,,,4772.64,0,
2532339,17:17:00,17:17:00,202958,22,,,,5013.83,,
2532339,17:18:00,17:18:00,202959,23,,,,5242.54,0,
2532339,17:18:00,17:18:00,202960,24,,,,5494.76,0,
2532339,17:19:00,17:19:00,202961,25,,,,5678.41,0,
2532339,17:20:00,17:20:00,202381,26,,,,5947.7,0,
2532339,17:20:00,17:20:00,202382,27,,,,6174.89,0,
2532339,17:22:00,17:22:00,202831,28,,,,6619.05,0,
2532339,17:22:00,17:22:00,202832,29,,,,6792.59,0,
2532339,17:24:00,17:24:00,202833,30,,,,7340.25,,
2532339,17:26:00,17:26:00,202835,31,,,,7647.6,0,
2532339,17:29:00,17:29:00,202716,32,,1,,8113.94,,
2532482,17:18:00,17:18:00,203070,1,,,,0,,
2532482,17:19:00,17:19:00,203071,2,,,,356.05,0,
2532482,17:19:00,17:19:00,203072,3,,,,659.98,0,
2532482,17:19:00,17:19:00,203073,4,,,,904.11,0,
2532482,17:20:00,17:20:00,203074,5,,,,1091.95,0,
2532482,17:20:00,17:20:00,203075,6,,,,1363.14,0,
2532482,17:20:00,17:20:00,203076,7,,,,1506.93,0,
2532482,17:21:00,17:21:00,203077,8,,,,1753.42,0,
2532482,17:21:00,17:21:00,2030136,9,,,,1975.96,,
2532482,17:22:00,17:22:00,2030137,10,,,,2150.4,0,
2532482,17:22:00,17:22:00,2030138,11,,,,2353.64,0,
2532482,17:23:00,17:23:00,2030139,12,,,,2521.71,0,
2532482,17:23:00,17:23:00,2030130,13,,,,2780.43,0,
2532482,17:24:00,17:24:00,2030141,14,,,,3091.72,0,
2532482,17:25:00,17:25:00,2030142,15,,,,3473.67,0,
2532482,17:26:00,17:26:00,202952,16,,,,3668,0,
2532482,17:27:00,17:27:00,202953,17,,,,3927.2,0,
2532482,17:28:00,17:28:00,202954,18,,,,4259.37,0,
2532482,17:28:00,17:28:00,202955,19,,,,4316.51,,
2532482,17:28:00,17:28:00,202956,20,,,,4486.19,0,
2532482,17:29:00,17:29:00,202957,21,,,,4772.64,0,
2532482,17:30:00,17:30:00,202958,22,,,,5013.83,,
2532482,17:31:00,17:31:00,202959,23,,,,5242.54,0,
2532482,17:32:00,17:32:00,202960,24,,,,5494.76,0,
2532482,17:33:00,17:33:00,202961,25,,,,5678.41,0,
2532482,17:34:00,17:34:00,202381,26,,,,5947.7,0,
2532482,17:34:00,17:34:00,202382,27,,,,6174.89,0,
2532482,17:36:00,17:36:00,202831,28,,,,6619.05,0,
2532482,17:37:00,17:37:00,202832,29,,,,6792.59,0,
2532482,17:39:00,17:39:00,202833,30,,,,7340.25,,
2532482,17:42:00,17:42:00,202835,31,,,,7647.6,0,
2532482,17:46:00,17:46:00,202716,32,,1,,8113.94,,
2532684,15:34:00,15:34:00,203070,1,,,,0,,
2532684,15:35:00,15:35:00,203071,2,,,,356.05,0,
2532684,15:35:00,15:35:00,203072,3,,,,659.98,0,
2532684,15:35:00,15:35:00,203073,4,,,,904.11,0,
2532684,15:36:00,15:36:00,203074,5,,,,1091.95,0,
2532684,15:36:00,15:36:00,203075,6,,,,1363.14,0,
2532684,15:36:00,15:36:00,203076,7,,,,1506.93,0,
2532684,15:37:00,15:37:00,203077,8,,,,1753.42,0,
2532684,15:37:00,15:37:00,2030136,9,,,,1975.96,,
2532684,15:38:00,15:38:00,2030137,10,,,,2150.4,0,
2532684,15:38:00,15:38:00,2030138,11,,,,2353.64,0,
2532684,15:39:00,15:39:00,2030139,12,,,,2521.71,0,
2532684,15:39:00,15:39:00,2030130,13,,,,2780.43,0,
2532684,15:40:00,15:40:00,2030141,14,,,,3091.72,0,
2532684,15:41:00,15:41:00,2030142,15,,,,3473.67,0,
2532684,15:42:00,15:42:00,202952,16,,,,3668,0,
2532684,15:43:00,15:43:00,202953,17,,,,3927.2,0,
2532684,15:44:00,15:44:00,202954,18,,,,4259.37,0,
2532684,15:44:00,15:44:00,202955,19,,,,4316.51,,
2532684,15:44:00,15:44:00,202956,20,,,,4486.19,0,
2532684,15:45:00,15:45:00,202957,21,,,,4772.64,0,
2532684,15:46:00,15:46:00,202958,22,,,,5013.83,,
2532684,15:47:00,15:47:00,202959,23,,,,5242.54,0,
2532684,15:48:00,15:48:00,202960,24,,,,5494.76,0,
2532684,15:48:00,15:48:00,202961,25,,,,5678.41,0,
2532684,15:49:00,15:49:00,202381,26,,,,5947.7,0,
2532684,15:50:00,15:50:00,202382,27,,,,6174.89,0,
2532684,15:52:00,15:52:00,202831,28,,,,6619.05,0,
2532684,15:52:00,15:52:00,202832,29,,,,6792.59,0,
2532684,15:54:00,15:54:00,202833,30,,,,7340.25,,
2532684,15:57:00,15:57:00,202835,31,,,,7647.6,0,
2532684,16:01:00,16:01:00,202716,32,,1,,8113.94,,
2532701,17:36:00,17:36:00,203070,1,,,,0,,
2532701,17:37:00,17:37:00,203071,2,,,,356.05,0,
2532701,17:37:00,17:37:00,203072,3,,,,659.98,0,
2532701,17:37:00,17:37:00,203073,4,,,,904.11,0,
2532701,17:38:00,17:38:00,203074,5,,,,1091.95,0,
2532701,17:38:00,17:38:00,203075,6,,,,1363.14,0,
2532701,17:38:00,17:38:00,203076,7,,,,1506.93,0,
2532701,17:39:00,17:39:00,203077,8,,,,1753.42,0,
2532701,17:39:00,17:39:00,2030136,9,,,,1975.96,,
2532701,17:39:00,17:39:00,2030137,10,,,,2150.4,0,
2532701,17:40:00,17:40:00,2030138,11,,,,2353.64,0,
2532701,17:40:00,17:40:00,2030139,12,,,,2521.71,0,
2532701,17:41:00,17:41:00,2030130,13,,,,2780.43,0,
2532701,17:42:00,17:42:00,2030141,14,,,,3091.72,0,
2532701,17:43:00,17:43:00,2030142,15,,,,3473.67,0,
2532701,17:43:00,17:43:00,202952,16,,,,3668,0,
2532701,17:44:00,17:44:00,202953,17,,,,3927.2,0,
2532701,17:45:00,17:45:00,202954,18,,,,4259.37,0,
2532701,17:45:00,17:45:00,202955,19,,,,4316.51,,
2532701,17:45:00,17:45:00,202956,20,,,,4486.19,0,
2532701,17:46:00,17:46:00,202957,21,,,,4772.64,0,
2532701,17:47:00,17:47:00,202958,22,,,,5013.83,,
2532701,17:48:00,17:48:00,202959,23,,,,5242.54,0,
2532701,17:48:00,17:48:00,202960,24,,,,5494.76,0,
2532701,17:49:00,17:49:00,202961,25,,,,5678.41,0,
2532701,17:50:00,17:50:00,202381,26,,,,5947.7,0,
2532701,17:50:00,17:50:00,202382,27,,,,6174.89,0,
2532701,17:52:00,17:52:00,202831,28,,,,6619.05,0,
2532701,17:52:00,17:52:00,202832,29,,,,6792.59,0,
2532701,17:54:00,17:54:00,202833,30,,,,7340.25,,
2532701,17:56:00,17:56:00,202835,31,,,,7647.6,0,
2532701,17:59:00,17:59:00,202716,32,,1,,8113.94,,
2532739,18:07:00,18:07:00,203070,1,,,,0,,
2532739,18:08:00,18:08:00,203071,2,,,,356.05,0,
2532739,18:08:00,18:08:00,203072,3,,,,659.98,0,
2532739,18:08:00,18:08:00,203073,4,,,,904.11,0,
2532739,18:09:00,18:09:00,203074,5,,,,1091.95,0,
2532739,18:09:00,18:09:00,203075,6,,,,1363.14,0,
2532739,18:09:00,18:09:00,203076,7,,,,1506.93,0,
2532739,18:10:00,18:10:00,203077,8,,,,1753.42,0,
2532739,18:10:00,18:10:00,2030136,9,,,,1975.96,,
2532739,18:10:00,18:10:00,2030137,10,,,,2150.4,0,
2532739,18:11:00,18:11:00,2030138,11,,,,2353.64,0,
2532739,18:11:00,18:11:00,2030139,12,,,,2521.71,0,
2532739,18:12:00,18:12:00,2030130,13,,,,2780.43,0,
2532739,18:12:00,18:12:00,2030141,14,,,,3091.72,0,
2532739,18:13:00,18:13:00,2030142,15,,,,3473.67,0,
2532739,18:14:00,18:14:00,202952,16,,,,3668,0,
2532739,18:14:00,18:14:00,202953,17,,,,3927.2,0,
2532739,18:15:00,18:15:00,202954,18,,,,4259.37,0,
2532739,18:15:00,18:15:00,202955,19,,,,4316.51,,
2532739,18:15:00,18:15:00,202956,20,,,,4486.19,0,
2532739,18:16:00,18:16:00,202957,21,,,,4772.64,0,
2532739,18:17:00,18:17:00,202958,22,,,,5013.83,,
2532739,18:18:00,18:18:00,202959,23,,,,5242.54,0,
2532739,18:18:00,18:18:00,202960,24,,,,5494.76,0,
2532739,18:19:00,18:19:00,202961,25,,,,5678.41,0,
2532739,18:20:00,18:20:00,202381,26,,,,5947.7,0,
2532739,18:20:00,18:20:00,202382,27,,,,6174.89,0,
2532739,18:22:00,18:22:00,202831,28,,,,6619.05,0,
2532739,18:22:00,18:22:00,202832,29,,,,6792.59,0,
2532739,18:24:00,18:24:00,202833,30,,,,7340.25,,
2532739,18:26:00,18:26:00,202835,31,,,,7647.6,0,
2532739,18:28:00,18:28:00,202716,32,,1,,8113.94,,
2532928,16:32:00,16:32:00,203070,1,,,,0,,
2532928,16:33:00,16:33:00,203071,2,,,,356.05,0,
2532928,16:33:00,16:33:00,203072,3,,,,659.98,0,
2532928,16:33:00,16:33:00,203073,4,,,,904.11,0,
2532928,16:34:00,16:34:00,203074,5,,,,1091.95,0,
2532928,16:34:00,16:34:00,203075,6,,,,1363.14,0,
2532928,16:34:00,16:34:00,203076,7,,,,1506.93,0,
2532928,16:35:00,16:35:00,203077,8,,,,1753.42,0,
2532928,16:35:00,16:35:00,2030136,9,,,,1975.96,,
2532928,16:36:00,16:36:00,2030137,10,,,,2150.4,0,
2532928,16:36:00,16:36:00,2030138,11,,,,2353.64,0,
2532928,16:37:00,16:37:00,2030139,12,,,,2521.71,0,
2532928,16:37:00,16:37:00,2030130,13,,,,2780.43,0,
2532928,16:38:00,16:38:00,2030141,14,,,,3091.72,0,
2532928,16:39:00,16:39:00,2030142,15,,,,3473.67,0,
2532928,16:40:00,16:40:00,202952,16,,,,3668,0,
2532928,16:41:00,16:41:00,202953,17,,,,3927.2,0,
2532928,16:42:00,16:42:00,202954,18,,,,4259.37,0,
2532928,16:42:00,16:42:00,202955,19,,,,4316.51,,
2532928,16:42:00,16:42:00,202956,20,,,,4486.19,0,
2532928,16:43:00,16:43:00,202957,21,,,,4772.64,0,
2532928,16:44:00,16:44:00,202958,22,,,,5013.83,,
2532928,16:45:00,16:45:00,202959,23,,,,5242.54,0,
2532928,16:46:00,16:46:00,202960,24,,,,5494.76,0,
2532928,16:47:00,16:47:00,202961,25,,,,5678.41,0,
2532928,16:48:00,16:48:00,202381,26,,,,5947.7,0,
2532928,16:49:00,16:49:00,202382,27,,,,6174.89,0,
2532928,16:51:00,16:51:00,202831,28,,,,6619.05,0,
2532928,16:52:00,16:52:00,202832,29,,,,6792.59,0,
2532928,16:54:00,16:54:00,202833,30,,,,7340.25,,
2532928,16:57:00,16:57:00,202835,31,,,,7647.6,0,
2532928,17:01:00,17:01:00,202716,32,,1,,8113.94,,
2533107,15:15:00,15:15:00,2030136,1,,,,0,,
2533107,15:16:00,15:16:00,2030137,2,,,,174.45,0,
2533107,15:16:00,15:16:00,2030138,3,,,,377.68,0,
2533107,15:17:00,15:17:00,2030139,4,,,,545.76,0,
2533107,15:18:00,15:18:00,2030130,5,,,,804.48,0,
2533107,15:19:00,15:19:00,2030141,6,,,,1115.76,0,
2533107,15:21:00,15:21:00,2030142,7,,,,1497.72,0,
2533107,15:21:00,15:21:00,202952,8,,,,1692.04,0,
2533107,15:23:00,15:23:00,202953,9,,,,1951.25,0,
2533107,15:23:00,15:23:00,202954,10,,,,2283.41,0,
2533107,15:24:00,15:24:00,202955,11,,,,2340.56,,
2533107,15:25:00,15:25:00,202956,12,,,,2510.24,0,
2533107,15:26:00,15:26:00,202957,13,,,,2796.68,0,
2533107,15:27:00,15:27:00,202958,14,,,,3037.88,,
2533107,15:28:00,15:28:00,202959,15,,,,3266.58,0,
2533107,15:30:00,15:30:00,202960,16,,,,3518.81,0,
2533107,15:31:00,15:31:00,202961,17,,,,3702.45,0,
2533107,15:32:00,15:32:00,202381,18,,,,3971.75,0,
2533107,15:33:00,15:33:00,202382,19,,,,4198.94,0,
2533107,15:36:00,15:36:00,202831,20,,,,4643.1,0,
2533107,15:37:00,15:37:00,202832,21,,,,4816.63,0,
2533107,15:40:00,15:40:00,202833,22,,,,5364.3,,
2533107,15:44:00,15:44:00,202835,23,,,,5671.64,0,
2533107,15:51:00,15:51:00,202716,24,,1,,6137.98,,
2533214,15:20:00,15:20:00,2030136,1,,,,0,,
2533214,15:21:00,15:21:00,2030137,2,,,,174.45,0,
2533214,15:21:00,15:21:00,2030138,3,,,,377.68,0,
2533214,15:22:00,15:22:00,2030139,4,,,,545.76,0,
2533214,15:23:00,15:23:00,2030130,5,,,,804.48,0,
2533214,15:24:00,15:24:00,2030141,6,,,,1115.76,0,
2533214,15:26:00,15:26:00,2030142,7,,,,1497.72,0,
2533214,15:26:00,15:26:00,202952,8,,,,1692.04,0,
2533214,15:28:00,15:28:00,202953,9,,,,1951.25,0,
2533214,15:28:00,15:28:00,202954,10,,,,2283.41,0,
2533214,15:29:00,15:29:00,202955,11,,,,2340.56,,
2533214,15:30:00,15:30:00,202956,12,,,,2510.24,0,
2533214,15:31:00,15:31:00,202957,13,,,,2796.68,0,
2533214,15:32:00,15:32:00,202958,14,,,,3037.88,,
2533214,15:34:00,15:34:00,202959,15,,,,3266.58,0,
2533214,15:35:00,15:35:00,202960,16,,,,3518.81,0,
2533214,15:36:00,15:36:00,202961,17,,,,3702.45,0,
2533214,15:38:00,15:38:00,202381,18,,,,3971.75,0,
2533214,15:39:00,15:39:00,202382,19,,,,4198.94,0,
2533214,15:42:00,15:42:00,202831,20,,,,4643.1,0,
2533214,15:43:00,15:43:00,202832,21,,,,4816.63,0,
2533214,15:47:00,15:47:00,202833,22,,,,5364.3,,
2533214,15:51:00,15:51:00,202835,23,,,,5671.64,0,
2533214,15:58:00,15:58:00,202716,24,,1,,6137.98,,
2533258,15:28:00,15:28:00,2030136,1,,,,0,,
2533258,15:29:00,15:29:00,2030137,2,,,,174.45,0,
2533258,15:29:00,15:29:00,2030138,3,,,,377.68,0,
2533258,15:30:00,15:30:00,2030139,4,,,,545.76,0,
2533258,15:31:00,15:31:00,2030130,5,,,,804.48,0,
2533258,15:32:00,15:32:00,2030141,6,,,,1115.76,0,
2533258,15:34:00,15:34:00,2030142,7,,,,1497.72,0,
2533258,15:34:00,15:34:00,202952,8,,,,1692.04,0,
2533258,15:36:00,15:36:00,202953,9,,,,1951.25,0,
2533258,15:36:00,15:36:00,202954,10,,,,2283.41,0,
2533258,15:37:00,15:37:00,202955,11,,,,2340.56,,
2533258,15:38:00,15:38:00,202956,12,,,,2510.24,0,
2533258,15:39:00,15:39:00,202957,13,,,,2796.68,0,
2533258,15:40:00,15:40:00,202958,14,,,,3037.88,,
2533258,15:42:00,15:42:00,202959,15,,,,3266.58,0,
2533258,15:43:00,15:43:00,202960,16,,,,3518.81,0,
2533258,15:44:00,15:44:00,202961,17,,,,3702.45,0,
2533258,15:46:00,15:46:00,202381,18,,,,3971.75,0,
2533258,15:47:00,15:47:00,202382,19,,,,4198.94,0,
2533258,15:50:00,15:50:00,202831,20,,,,4643.1,0,
2533258,15:51:00,15:51:00,202832,21,,,,4816.63,0,
2533258,15:55:00,15:55:00,202833,22,,,,5364.3,,
2533258,15:59:00,15:59:00,202835,23,,,,5671.64,0,
2533258,16:06:00,16:06:00,202716,24,,1,,6137.98,,
2533796,15:04:00,15:04:00,203070,1,,,,0,,
2533796,15:05:00,15:05:00,203071,2,,,,356.05,0,
2533796,15:05:00,15:05:00,203072,3,,,,659.98,0,
2533796,15:05:00,15:05:00,203073,4,,,,904.11,0,
2533796,15:06:00,15:06:00,203074,5,,,,1091.95,0,
2533796,15:06:00,15:06:00,203075,6,,,,1363.14,0,
2533796,15:06:00,15:06:00,203076,7,,,,1506.93,0,
2533796,15:07:00,15:07:00,203077,8,,,,1753.42,0,
2533796,15:07:00,15:07:00,2030136,9,,,,1975.96,,
2533796,15:08:00,15:08:00,2030137,10,,,,2150.4,0,
2533796,15:08:00,15:08:00,2030138,11,,,,2353.64,0,
2533796,15:09:00,15:09:00,2030139,12,,,,2521.71,0,
2533796,15:09:00,15:09:00,2030130,13,,,,2780.43,0,
2533796,15:10:00,15:10:00,2030141,14,,,,3091.72,0,
2533796,15:11:00,15:11:00,2030142,15,,,,3473.67,0,
2533796,15:12:00,15:12:00,202952,16,,,,3668,0,
2533796,15:13:00,15:13:00,202953,17,,,,3927.2,0,
2533796,15:14:00,15:14:00,202954,18,,,,4259.37,0,
2533796,15:14:00,15:14:00,202955,19,,,,4316.51,,
2533796,15:14:00,15:14:00,202956,20,,,,4486.19,0,
2533796,15:15:00,15:15:00,202957,21,,,,4772.64,0,
2533796,15:16:00,15:16:00,202958,22,,,,5013.83,,
2533796,15:17:00,15:17:00,202959,23,,,,5242.54,0,
2533796,15:18:00,15:18:00,202960,24,,,,5494.76,0,
2533796,15:18:00,15:18:00,202961,25,,,,5678.41,0,
2533796,15:19:00,15:19:00,202381,26,,,,5947.7,0,
2533796,15:20:00,15:20:00,202382,27,,,,6174.89,0,
2533796,15:22:00,15:22:00,202831,28,,,,6619.05,0,
2533796,15:22:00,15:22:00,202832,29,,,,6792.59,0,
2533796,15:24:00,15:24:00,202833,30,,,,7340.25,,
2533796,15:27:00,15:27:00,202835,31,,,,7647.6,0,
2533796,15:31:00,15:31:00,202716,32,,1,,8113.94,,
2534233,16:16:00,16:16:00,203070,1,,,,0,,
2534233,16:17:00,16:17:00,203071,2,,,,356.05,0,
2534233,16:17:00,16:17:00,203072,3,,,,659.98,0,
2534233,16:17:00,16:17:00,203073,4,,,,904.11,0,
2534233,16:18:00,16:18:00,203074,5,,,,1091.95,0,
2534233,16:18:00,16:18:00,203075,6,,,,1363.14,0,
2534233,16:18:00,16:18:00,203076,7,,,,1506.93,0,
2534233,16:19:00,16:19:00,203077,8,,,,1753.42,0,
2534233,16:19:00,16:19:00,2030136,9,,,,1975.96,,
2534233,16:20:00,16:20:00,2030137,10,,,,2150.4,0,
2534233,16:20:00,16:20:00,2030138,11,,,,2353.64,0,
2534233,16:21:00,16:21:00,2030139,12,,,,2521.71,0,
2534233,16:22:00,16:22:00,2030130,13,,,,2780.43,0,
2534233,16:23:00,16:23:00,2030141,14,,,,3091.72,0,
2534233,16:24:00,16:24:00,2030142,15,,,,3473.67,0,
2534233,16:25:00,16:25:00,202952,16,,,,3668,0,
2534233,16:26:00,16:26:00,202953,17,,,,3927.2,0,
2534233,16:26:00,16:26:00,202954,18,,,,4259.37,0,
2534233,16:27:00,16:27:00,202955,19,,,,4316.51,,
2534233,16:27:00,16:27:00,202956,20,,,,4486.19,0,
2534233,16:28:00,16:28:00,202957,21,,,,4772.64,0,
2534233,16:29:00,16:29:00,202958,22,,,,5013.83,,
2534233,16:30:00,16:30:00,202959,23,,,,5242.54,0,
2534233,16:31:00,16:31:00,202960,24,,,,5494.76,0,
2534233,16:32:00,16:32:00,202961,25,,,,5678.41,0,
2534233,16:33:00,16:33:00,202381,26,,,,5947.7,0,
2534233,16:34:00,16:34:00,202382,27,,,,6174.89,0,
2534233,16:36:00,16:36:00,202831,28,,,,6619.05,0,
2534233,16:37:00,16:37:00,202832,29,,,,6792.59,0,
2534233,16:39:00,16:39:00,202833,30,,,,7340.25,,
2534233,16:42:00,16:42:00,202835,31,,,,7647.6,0,
2534233,16:46:00,16:46:00,202716,32,,1,,8113.94,,
2534357,16:06:00,16:06:00,203070,1,,,,0,,
2534357,16:07:00,16:07:00,203071,2,,,,356.05,0,
2534357,16:07:00,16:07:00,203072,3,,,,659.98,0,
2534357,16:07:00,16:07:00,203073,4,,,,904.11,0,
2534357,16:08:00,16:08:00,203074,5,,,,1091.95,0,
2534357,16:08:00,16:08:00,203075,6,,,,1363.14,0,
2534357,16:08:00,16:08:00,203076,7,,,,1506.93,0,
2534357,16:09:00,16:09:00,203077,8,,,,1753.42,0,
2534357,16:09:00,16:09:00,2030136,9,,,,1975.96,,
2534357,16:09:00,16:09:00,2030137,10,,,,2150.4,0,
2534357,16:10:00,16:10:00,2030138,11,,,,2353.64,0,
2534357,16:10:00,16:10:00,2030139,12,,,,2521.71,0,
2534357,16:11:00,16:11:00,2030130,13,,,,2780.43,0,
2534357,16:12:00,16:12:00,2030141,14,,,,3091.72,0,
2534357,16:13:00,16:13:00,2030142,15,,,,3473.67,0,
2534357,16:13:00,16:13:00,202952,16,,,,3668,0,
2534357,16:14:00,16:14:00,202953,17,,,,3927.2,0,
2534357,16:15:00,16:15:00,202954,18,,,,4259.37,0,
2534357,16:15:00,16:15:00,202955,19,,,,4316.51,,
2534357,16:15:00,16:15:00,202956,20,,,,4486.19,0,
2534357,16:16:00,16:16:00,202957,21,,,,4772.64,0,
2534357,16:17:00,16:17:00,202958,22,,,,5013.83,,
2534357,16:18:00,16:18:00,202959,23,,,,5242.54,0,
2534357,16:18:00,16:18:00,202960,24,,,,5494.76,0,
2534357,16:19:00,16:19:00,202961,25,,,,5678.41,0,
2534357,16:20:00,16:20:00,202381,26,,,,5947.7,0,
2534357,16:20:00,16:20:00,202382,27,,,,6174.89,0,
2534357,16:22:00,16:22:00,202831,28,,,,6619.05,0,
2534357,16:22:00,16:22:00,202832,29,,,,6792.59,0,
2534357,16:24:00,16:24:00,202833,30,,,,7340.25,,
2534357,16:26:00,16:26:00,202835,31,,,,7647.6,0,
2534357,16:29:00,16:29:00,202716,32,,1,,8113.94,,
2534541,17:06:00,17:06:00,203070,1,,,,0,,
2534541,17:07:00,17:07:00,203071,2,,,,356.05,0,
2534541,17:07:00,17:07:00,203072,3,,,,659.98,0,
2534541,17:07:00,17:07:00,203073,4,,,,904.11,0,
2534541,17:08:00,17:08:00,203074,5,,,,1091.95,0,
2534541,17:08:00,17:08:00,203075,6,,,,1363.14,0,
2534541,17:08:00,17:08:00,203076,7,,,,1506.93,0,
2534541,17:09:00,17:09:00,203077,8,,,,1753.42,0,
2534541,17:09:00,17:09:00,2030136,9,,,,1975.96,,
2534541,17:09:00,17:09:00,2030137,10,,,,2150.4,0,
2534541,17:10:00,17:10:00,2030138,11,,,,2353.64,0,
2534541,17:10:00,17:10:00,2030139,12,,,,2521.71,0,
2534541,17:11:00,17:11:00,2030130,13,,,,2780.43,0,
2534541,17:12:00,17:12:00,2030141,14,,,,3091.72,0,
2534541,17:13:00,17:13:00,2030142,15,,,,3473.67,0,
2534541,17:13:00,17:13:00,202952,16,,,,3668,0,
2534541,17:14:00,17:14:00,202953,17,,,,3927.2,0,
2534541,17:15:00,17:15:00,202954,18,,,,4259.37,0,
2534541,17:15:00,17:15:00,202955,19,,,,4316.51,,
2534541,17:15:00,17:15:00,202956,20,,,,4486.19,0,
2534541,17:16:00,17:16:00,202957,21,,,,4772.64,0,
2534541,17:17:00,17:17:00,202958,22,,,,5013.83,,
2534541,17:18:00,17:18:00,202959,23,,,,5242.54,0,
2534541,17:18:00,17:18:00,202960,24,,,,5494.76,0,
2534541,17:19:00,17:19:00,202961,25,,,,5678.41,0,
2534541,17:20:00,17:20:00,202381,26,,,,5947.7,0,
2534541,17:20:00,17:20:00,202382,27,,,,6174.89,0,
2534541,17:22:00,17:22:00,202831,28,,,,6619.05,0,
2534541,17:22:00,17:22:00,202832,29,,,,6792.59,0,
2534541,17:24:00,17:24:00,202833,30,,,,7340.25,,
2534541,17:26:00,17:26:00,202835,31,,,,7647.6,0,
2534541,17:29:00,17:29:00,202716,32,,1,,8113.94,,
2499657,24:04:00,24:04:00,2000426,1,,,,0,,
2499657,24:06:00,24:06:00,201154,2,,,,405.2,0,
2499657,24:07:00,24:07:00,201113,3,,,,767.24,0,
2499657,24:08:00,24:08:00,201114,4,,,,1039.59,0,
2499657,24:10:00,24:10:00,201126,5,,,,1444.65,,
2499657,24:11:00,24:11:00,201117,6,,,,1732.57,0,
2499657,24:12:00,24:12:00,201118,7,,,,1984.52,0,
2499657,24:13:00,24:13:00,202755,8,,,,2238.86,0,
2499657,24:14:00,24:14:00,202756,9,,,,2546.62,0,
2499657,24:16:00,24:16:00,202716,10,,1,,3205.02,0,
2499661,24:24:00,24:24:00,2000426,1,,,,0,,
2499661,24:26:00,24:26:00,201154,2,,,,405.2,0,
2499661,24:27:00,24:27:00,201113,3,,,,767.24,0,
2499661,24:28:00,24:28:00,201114,4,,,,1039.59,0,
2499661,24:30:00,24:30:00,201126,5,,,,1444.65,,
2499661,24:31:00,24:31:00,201117,6,,,,1732.57,0,
2499661,24:32:00,24:32:00,201118,7,,,,1984.52,0,
2499661,24:33:00,24:33:00,202755,8,,,,2238.86,0,
2499661,24:34:00,24:34:00,202756,9,,,,2546.62,0,
2499661,24:36:00,24:36:00,202716,10,,1,,3205.02,0,
2555609,23:23:00,23:23:00,2000426,1,,,,0,,
2555609,23:25:00,23:25:00,201154,2,,,,405.2,0,
2555609,23:26:00,23:26:00,201113,3,,,,767.24,0,
2555609,23:27:00,23:27:00,201114,4,,,,1039.59,0,
2555609,23:29:00,23:29:00,201126,5,,,,1444.65,,
2555609,23:30:00,23:30:00,201117,6,,,,1732.57,0,
2555609,23:31:00,23:31:00,201118,7,,,,1984.52,0,
2555609,23:32:00,23:32:00,202755,8,,,,2238.86,0,
2555609,23:33:00,23:33:00,202756,9,,,,2546.62,0,
2555609,23:35:00,23:35:00,202716,10,,1,,3205.02,0,
2555610,22:01:00,22:01:00,2000426,1,,,,0,,
2555610,22:03:00,22:03:00,201154,2,,,,405.2,0,
2555610,22:04:00,22:04:00,201113,3,,,,767.24,0,
2555610,22:05:00,22:05:00,201114,4,,,,1039.59,0,
2555610,22:07:00,22:07:00,201126,5,,,,1444.65,,
2555610,22:08:00,22:08:00,201117,6,,,,1732.57,0,
2555610,22:09:00,22:09:00,201118,7,,,,1984.52,0,
2555610,22:10:00,22:10:00,202755,8,,,,2238.86,0,
2555610,22:11:00,22:11:00,202756,9,,,,2546.62,0,
2555610,22:14:00,22:14:00,202716,10,,1,,3205.02,0,
2555611,23:44:00,23:44:00,2000426,1,,,,0,,
2555611,23:46:00,23:46:00,201154,2,,,,405.2,0,
2555611,23:47:00,23:47:00,201113,3,,,,767.24,0,
2555611,23:48:00,23:48:00,201114,4,,,,1039.59,0,
2555611,23:50:00,23:50:00,201126,5,,,,1444.65,,
2555611,23:51:00,23:51:00,201117,6,,,,1732.57,0,
2555611,23:52:00,23:52:00,201118,7,,,,1984.52,0,
2555611,23:53:00,23:53:00,202755,8,,,,2238.86,0,
2555611,23:54:00,23:54:00,202756,9,,,,2546.62,0,
2555611,23:56:00,23:56:00,202716,10,,1,,3205.02,0,
2555612,22:22:00,22:22:00,2000426,1,,,,0,,
2555612,22:24:00,22:24:00,201154,2,,,,405.2,0,
2555612,22:25:00,22:25:00,201113,3,,,,767.24,0,
2555612,22:26:00,22:26:00,201114,4,,,,1039.59,0,
2555612,22:28:00,22:28:00,201126,5,,,,1444.65,,
2555612,22:29:00,22:29:00,201117,6,,,,1732.57,0,
2555612,22:30:00,22:30:00,201118,7,,,,1984.52,0,
2555612,22:31:00,22:31:00,202755,8,,,,2238.86,0,
2555612,22:32:00,22:32:00,202756,9,,,,2546.62,0,
2555612,22:35:00,22:35:00,202716,10,,1,,3205.02,0,
2555613,22:43:00,22:43:00,2000426,1,,,,0,,
2555613,22:45:00,22:45:00,201154,2,,,,405.2,0,
2555613,22:46:00,22:46:00,201113,3,,,,767.24,0,
2555613,22:47:00,22:47:00,201114,4,,,,1039.59,0,
2555613,22:49:00,22:49:00,201126,5,,,,1444.65,,
2555613,22:50:00,22:50:00,201117,6,,,,1732.57,0,
2555613,22:51:00,22:51:00,201118,7,,,,1984.52,0,
2555613,22:52:00,22:52:00,202755,8,,,,2238.86,0,
2555613,22:53:00,22:53:00,202756,9,,,,2546.62,0,
2555613,22:56:00,22:56:00,202716,10,,1,,3205.02,0,
2555614,23:03:00,23:03:00,2000426,1,,,,0,,
2555614,23:05:00,23:05:00,201154,2,,,,405.2,0,
2555614,23:06:00,23:06:00,201113,3,,,,767.24,0,
2555614,23:07:00,23:07:00,201114,4,,,,1039.59,0,
2555614,23:09:00,23:09:00,201126,5,,,,1444.65,,
2555614,23:10:00,23:10:00,201117,6,,,,1732.57,0,
2555614,23:11:00,23:11:00,201118,7,,,,1984.52,0,
2555614,23:12:00,23:12:00,202755,8,,,,2238.86,0,
2555614,23:13:00,23:13:00,202756,9,,,,2546.62,0,
2555614,23:15:00,23:15:00,202716,10,,1,,3205.02,0,
2555615,21:41:00,21:41:00,2000426,1,,,,0,,
2555615,21:43:00,21:43:00,201154,2,,,,405.2,0,
2555615,21:44:00,21:44:00,201113,3,,,,767.24,0,
2555615,21:45:00,21:45:00,201114,4,,,,1039.59,0,
2555615,21:47:00,21:47:00,201126,5,,,,1444.65,,
2555615,21:48:00,21:48:00,201117,6,,,,1732.57,0,
2555615,21:49:00,21:49:00,201118,7,,,,1984.52,0,
2555615,21:50:00,21:50:00,202755,8,,,,2238.86,0,
2555615,21:51:00,21:51:00,202756,9,,,,2546.62,0,
2555615,21:54:00,21:54:00,202716,10,,1,,3205.02,0,
2646119,22:11:00,22:11:00,2000130,1,,,,0,,
2646119,22:11:00,22:11:00,2000179,2,,,,251.66,0,
2646119,22:12:00,22:12:00,2000439,3,,,,494.18,,
2646119,22:14:00,22:14:00,2000437,4,,,,1086.9,0,
2646119,22:16:00,22:16:00,2000435,5,,,,1747.12,,
2646119,22:19:00,22:19:00,200041,6,,,,2325.88,0,
2646119,22:21:00,22:21:00,2000426,7,,,,2588,,
2646119,22:23:00,22:23:00,201154,8,,,,2993.2,0,
2646119,22:25:00,22:25:00,201113,9,,,,3355.24,0,
2646119,22:26:00,22:26:00,201114,10,,,,3627.58,0,
2646119,22:28:00,22:28:00,201126,11,,,,4032.65,,
2646119,22:29:00,22:29:00,201117,12,,,,4320.56,0,
2646119,22:30:00,22:30:00,201118,13,,,,4572.52,0,
2646119,22:32:00,22:32:00,202755,14,,,,4826.86,0,
2646119,22:33:00,22:33:00,202756,15,,,,5134.62,0,
2646119,22:36:00,22:36:00,202716,16,,1,,5793.02,0,
2646119,22:36:00,22:36:00,202715,17,,,,5808.47,,
2646172,21:51:00,21:51:00,2000130,1,,,,0,,
2646172,21:51:00,21:51:00,2000179,2,,,,251.66,0,
2646172,21:52:00,21:52:00,2000439,3,,,,494.18,,
2646172,21:54:00,21:54:00,2000437,4,,,,1086.9,0,
2646172,21:56:00,21:56:00,2000435,5,,,,1747.12,,
2646172,21:59:00,21:59:00,200041,6,,,,2325.88,0,
2646172,22:01:00,22:01:00,2000426,7,,,,2588,,
2646172,22:03:00,22:03:00,201154,8,,,,2993.2,0,
2646172,22:05:00,22:05:00,201113,9,,,,3355.24,0,
2646172,22:06:00,22:06:00,201114,10,,,,3627.58,0,
2646172,22:08:00,22:08:00,201126,11,,,,4032.65,,
2646172,22:09:00,22:09:00,201117,12,,,,4320.56,0,
2646172,22:10:00,22:10:00,201118,13,,,,4572.52,0,
2646172,22:12:00,22:12:00,202755,14,,,,4826.86,0,
2646172,22:13:00,22:13:00,202756,15,,,,5134.62,0,
2646172,22:16:00,22:16:00,202716,16,,1,,5793.02,0,
2646172,22:16:00,22:16:00,202715,17,,,,5808.47,,
2646205,22:33:00,22:33:00,2000130,1,,,,0,,
2646205,22:33:00,22:33:00,2000179,2,,,,251.66,0,
2646205,22:34:00,22:34:00,2000439,3,,,,494.18,,
2646205,22:36:00,22:36:00,2000437,4,,,,1086.9,0,
2646205,22:38:00,22:38:00,2000435,5,,,,1747.12,,
2646205,22:41:00,22:41:00,200041,6,,,,2325.88,0,
2646205,22:43:00,22:43:00,2000426,7,,,,2588,,
2646205,22:45:00,22:45:00,201154,8,,,,2993.2,0,
2646205,22:46:00,22:46:00,201113,9,,,,3355.24,0,
2646205,22:47:00,22:47:00,201114,10,,,,3627.58,0,
2646205,22:49:00,22:49:00,201126,11,,,,4032.65,,
2646205,22:50:00,22:50:00,201117,12,,,,4320.56,0,
2646205,22:51:00,22:51:00,201118,13,,,,4572.52,0,
2646205,22:52:00,22:52:00,202755,14,,,,4826.86,0,
2646205,22:53:00,22:53:00,202756,15,,,,5134.62,0,
2646205,22:56:00,22:56:00,202716,16,,1,,5793.02,0,
2646205,22:56:00,22:56:00,202715,17,,,,5808.47,,
2646210,19:50:00,19:50:00,2000130,1,,,,0,,
2646210,19:50:00,19:50:00,2000179,2,,,,251.66,0,
2646210,19:51:00,19:51:00,2000439,3,,,,494.18,,
2646210,19:53:00,19:53:00,2000437,4,,,,1086.9,0,
2646210,19:56:00,19:56:00,2000435,5,,,,1747.12,,
2646210,19:59:00,19:59:00,200041,6,,,,2325.88,0,
2646210,20:01:00,20:01:00,2000426,7,,,,2588,,
2646210,20:03:00,20:03:00,201154,8,,,,2993.2,0,
2646210,20:05:00,20:05:00,201113,9,,,,3355.24,0,
2646210,20:06:00,20:06:00,201114,10,,,,3627.58,0,
2646210,20:08:00,20:08:00,201126,11,,,,4032.65,,
2646210,20:09:00,20:09:00,201117,12,,,,4320.56,0,
2646210,20:10:00,20:10:00,201118,13,,,,4572.52,0,
2646210,20:12:00,20:12:00,202755,14,,,,4826.86,0,
2646210,20:13:00,20:13:00,202756,15,,,,5134.62,0,
2646210,20:16:00,20:16:00,202716,16,,1,,5793.02,0,
2646210,20:16:00,20:16:00,202715,17,,,,5808.47,,
2646431,20:31:00,20:31:00,2000130,1,,,,0,,
2646431,20:31:00,20:31:00,2000179,2,,,,251.66,0,
2646431,20:32:00,20:32:00,2000439,3,,,,494.18,,
2646431,20:34:00,20:34:00,2000437,4,,,,1086.9,0,
2646431,20:36:00,20:36:00,2000435,5,,,,1747.12,,
2646431,20:39:00,20:39:00,200041,6,,,,2325.88,0,
2646431,20:41:00,20:41:00,2000426,7,,,,2588,,
2646431,20:43:00,20:43:00,201154,8,,,,2993.2,0,
2646431,20:45:00,20:45:00,201113,9,,,,3355.24,0,
2646431,20:46:00,20:46:00,201114,10,,,,3627.58,0,
2646431,20:48:00,20:48:00,201126,11,,,,4032.65,,
2646431,20:49:00,20:49:00,201117,12,,,,4320.56,0,
2646431,20:50:00,20:50:00,201118,13,,,,4572.52,0,
2646431,20:52:00,20:52:00,202755,14,,,,4826.86,0,
2646431,20:53:00,20:53:00,202756,15,,,,5134.62,0,
2646431,20:56:00,20:56:00,202716,16,,1,,5793.02,0,
2646431,20:56:00,20:56:00,202715,17,,,,5808.47,,
2646443,20:11:00,20:11:00,2000130,1,,,,0,,
2646443,20:11:00,20:11:00,2000179,2,,,,251.66,0,
2646443,20:12:00,20:12:00,2000439,3,,,,494.18,,
2646443,20:14:00,20:14:00,2000437,4,,,,1086.9,0,
2646443,20:16:00,20:16:00,2000435,5,,,,1747.12,,
2646443,20:19:00,20:19:00,200041,6,,,,2325.88,0,
2646443,20:21:00,20:21:00,2000426,7,,,,2588,,
2646443,20:23:00,20:23:00,201154,8,,,,2993.2,0,
2646443,20:25:00,20:25:00,201113,9,,,,3355.24,0,
2646443,20:26:00,20:26:00,201114,10,,,,3627.58,0,
2646443,20:28:00,20:28:00,201126,11,,,,4032.65,,
2646443,20:29:00,20:29:00,201117,12,,,,4320.56,0,
2646443,20:30:00,20:30:00,201118,13,,,,4572.52,0,
2646443,20:32:00,20:32:00,202755,14,,,,4826.86,0,
2646443,20:33:00,20:33:00,202756,15,,,,5134.62,0,
2646443,20:36:00,20:36:00,202716,16,,1,,5793.02,0,
2646443,20:36:00,20:36:00,202715,17,,,,5808.47,,
2646454,22:53:00,22:53:00,2000130,1,,,,0,,
2646454,22:53:00,22:53:00,2000179,2,,,,251.66,0,
2646454,22:54:00,22:54:00,2000439,3,,,,494.18,,
2646454,22:56:00,22:56:00,2000437,4,,,,1086.9,0,
2646454,22:58:00,22:58:00,2000435,5,,,,1747.12,,
2646454,23:01:00,23:01:00,200041,6,,,,2325.88,0,
2646454,23:03:00,23:03:00,2000426,7,,,,2588,,
2646454,23:05:00,23:05:00,201154,8,,,,2993.2,0,
2646454,23:06:00,23:06:00,201113,9,,,,3355.24,0,
2646454,23:07:00,23:07:00,201114,10,,,,3627.58,0,
2646454,23:09:00,23:09:00,201126,11,,,,4032.65,,
2646454,23:10:00,23:10:00,201117,12,,,,4320.56,0,
2646454,23:11:00,23:11:00,201118,13,,,,4572.52,0,
2646454,23:12:00,23:12:00,202755,14,,,,4826.86,0,
2646454,23:13:00,23:13:00,202756,15,,,,5134.62,0,
2646454,23:16:00,23:16:00,202716,16,,1,,5793.02,0,
2646454,23:16:00,23:16:00,202715,17,,,,5808.47,,
2646458,20:00:00,20:00:00,2000130,1,,,,0,,
2646458,20:00:00,20:00:00,2000179,2,,,,251.66,0,
2646458,20:01:00,20:01:00,2000439,3,,,,494.18,,
2646458,20:03:00,20:03:00,2000437,4,,,,1086.9,0,
2646458,20:05:00,20:05:00,2000435,5,,,,1747.12,,
2646458,20:08:00,20:08:00,200041,6,,,,2325.88,0,
2646458,20:10:00,20:10:00,2000426,7,,,,2588,,
2646458,20:12:00,20:12:00,201154,8,,,,2993.2,0,
2646458,20:14:00,20:14:00,201113,9,,,,3355.24,0,
2646458,20:15:00,20:15:00,201114,10,,,,3627.58,0,
2646458,20:17:00,20:17:00,201126,11,,,,4032.65,,
2646458,20:18:00,20:18:00,201117,12,,,,4320.56,0,
2646458,20:19:00,20:19:00,201118,13,,,,4572.52,0,
2646458,20:21:00,20:21:00,202755,14,,,,4826.86,0,
2646458,20:22:00,20:22:00,202756,15,,,,5134.62,0,
2646458,20:25:00,20:25:00,202716,16,,1,,5793.02,0,
2646458,20:25:00,20:25:00,202715,17,,,,5808.47,,
2646467,21:46:00,21:46:00,2000130,1,,,,0,,
2646467,21:46:00,21:46:00,2000179,2,,,,251.66,0,
2646467,21:47:00,21:47:00,2000439,3,,,,494.18,,
2646467,21:49:00,21:49:00,2000437,4,,,,1086.9,0,
2646467,21:51:00,21:51:00,2000435,5,,,,1747.12,,
2646467,21:54:00,21:54:00,200041,6,,,,2325.88,0,
2646467,21:56:00,21:56:00,2000426,7,,,,2588,,
2646467,21:58:00,21:58:00,201154,8,,,,2993.2,0,
2646467,22:00:00,22:00:00,201113,9,,,,3355.24,0,
2646467,22:01:00,22:01:00,201114,10,,,,3627.58,0,
2646467,22:03:00,22:03:00,201126,11,,,,4032.65,,
2646467,22:04:00,22:04:00,201117,12,,,,4320.56,0,
2646467,22:05:00,22:05:00,201118,13,,,,4572.52,0,
2646467,22:07:00,22:07:00,202755,14,,,,4826.86,0,
2646467,22:08:00,22:08:00,202756,15,,,,5134.62,0,
2646467,22:11:00,22:11:00,202716,16,,1,,5793.02,0,
2646467,22:11:00,22:11:00,202715,17,,,,5808.47,,
2646471,21:31:00,21:31:00,2000130,1,,,,0,,
2646471,21:31:00,21:31:00,2000179,2,,,,251.66,0,
2646471,21:32:00,21:32:00,2000439,3,,,,494.18,,
2646471,21:34:00,21:34:00,2000437,4,,,,1086.9,0,
2646471,21:36:00,21:36:00,2000435,5,,,,1747.12,,
2646471,21:39:00,21:39:00,200041,6,,,,2325.88,0,
2646471,21:41:00,21:41:00,2000426,7,,,,2588,,
2646471,21:43:00,21:43:00,201154,8,,,,2993.2,0,
2646471,21:45:00,21:45:00,201113,9,,,,3355.24,0,
2646471,21:46:00,21:46:00,201114,10,,,,3627.58,0,
2646471,21:48:00,21:48:00,201126,11,,,,4032.65,,
2646471,21:49:00,21:49:00,201117,12,,,,4320.56,0,
2646471,21:50:00,21:50:00,201118,13,,,,4572.52,0,
2646471,21:52:00,21:52:00,202755,14,,,,4826.86,0,
2646471,21:53:00,21:53:00,202756,15,,,,5134.62,0,
2646471,21:56:00,21:56:00,202716,16,,1,,5793.02,0,
2646471,21:56:00,21:56:00,202715,17,,,,5808.47,,
2646473,21:56:00,21:56:00,2000130,1,,,,0,,
2646473,21:56:00,21:56:00,2000179,2,,,,251.66,0,
2646473,21:57:00,21:57:00,2000439,3,,,,494.18,,
2646473,21:59:00,21:59:00,2000437,4,,,,1086.9,0,
2646473,22:01:00,22:01:00,2000435,5,,,,1747.12,,
2646473,22:04:00,22:04:00,200041,6,,,,2325.88,0,
2646473,22:06:00,22:06:00,2000426,7,,,,2588,,
2646473,22:08:00,22:08:00,201154,8,,,,2993.2,0,
2646473,22:10:00,22:10:00,201113,9,,,,3355.24,0,
2646473,22:11:00,22:11:00,201114,10,,,,3627.58,0,
2646473,22:13:00,22:13:00,201126,11,,,,4032.65,,
2646473,22:14:00,22:14:00,201117,12,,,,4320.56,0,
2646473,22:15:00,22:15:00,201118,13,,,,4572.52,0,
2646473,22:17:00,22:17:00,202755,14,,,,4826.86,0,
2646473,22:18:00,22:18:00,202756,15,,,,5134.62,0,
2646473,22:21:00,22:21:00,202716,16,,1,,5793.02,0,
2646473,22:21:00,22:21:00,202715,17,,,,5808.47,,
2646474,19:45:00,19:45:00,2000130,1,,,,0,,
2646474,19:45:00,19:45:00,2000179,2,,,,251.66,0,
2646474,19:46:00,19:46:00,2000439,3,,,,494.18,,
2646474,19:48:00,19:48:00,2000437,4,,,,1086.9,0,
2646474,19:51:00,19:51:00,2000435,5,,,,1747.12,,
2646474,19:54:00,19:54:00,200041,6,,,,2325.88,0,
2646474,19:56:00,19:56:00,2000426,7,,,,2588,,
2646474,19:58:00,19:58:00,201154,8,,,,2993.2,0,
2646474,20:00:00,20:00:00,201113,9,,,,3355.24,0,
2646474,20:01:00,20:01:00,201114,10,,,,3627.58,0,
2646474,20:03:00,20:03:00,201126,11,,,,4032.65,,
2646474,20:04:00,20:04:00,201117,12,,,,4320.56,0,
2646474,20:05:00,20:05:00,201118,13,,,,4572.52,0,
2646474,20:07:00,20:07:00,202755,14,,,,4826.86,0,
2646474,20:08:00,20:08:00,202756,15,,,,5134.62,0,
2646474,20:11:00,20:11:00,202716,16,,1,,5793.02,0,
2646474,20:11:00,20:11:00,202715,17,,,,5808.47,,
2531244,08:20:00,08:20:00,202715,1,,,,0,,
2531244,08:22:00,08:22:00,202818,2,,,,510.82,0,
2531244,08:23:00,08:23:00,202819,3,,,,853.29,,
2531244,08:25:00,08:25:00,202820,4,,,,1269.92,0,
2531244,08:26:00,08:26:00,202829,5,,,,1498.54,0,
2531244,08:27:00,08:27:00,202830,6,,,,1687.36,0,
2531244,08:28:00,08:28:00,202724,7,,,,1951.62,0,
2531244,08:28:00,08:28:00,202725,8,,,,2118.47,0,
2531244,08:30:00,08:30:00,202942,9,,,,2445.4,0,
2531244,08:31:00,08:31:00,202943,10,,,,2620.04,0,
2531244,08:32:00,08:32:00,202944,11,,,,2840.9,0,
2531244,08:33:00,08:33:00,202946,12,,,,3149.56,,
2531244,08:34:00,08:34:00,202947,13,,,,3450.78,0,
2531244,08:35:00,08:35:00,202948,14,,,,3653.73,0,
2531244,08:36:00,08:36:00,202949,15,,,,3921.13,,
2531244,08:37:00,08:37:00,202950,16,,,,4199.99,0,
2531244,08:38:00,08:38:00,202951,17,,,,4509.5,0,
2531244,08:39:00,08:39:00,203082,18,,,,4743.72,0,
2531244,08:41:00,08:41:00,2030129,19,,,,5103.93,0,
2531244,08:42:00,08:42:00,2030140,20,,,,5413.17,0,
2531244,08:43:00,08:43:00,2030131,21,,,,5634.21,0,
2531244,08:44:00,08:44:00,2030132,22,,,,5883.9,0,
2531244,08:44:00,08:44:00,2030133,23,,,,5995.04,0,
2531244,08:45:00,08:45:00,2030134,24,,,,6205.1,,
2531801,07:17:00,07:17:00,202715,1,,,,0,,
2531801,07:19:00,07:19:00,202818,2,,,,510.82,0,
2531801,07:20:00,07:20:00,202819,3,,,,853.29,,
2531801,07:21:00,07:21:00,202820,4,,,,1269.92,0,
2531801,07:22:00,07:22:00,202829,5,,,,1498.54,0,
2531801,07:23:00,07:23:00,202830,6,,,,1687.36,0,
2531801,07:24:00,07:24:00,202724,7,,,,1951.62,0,
2531801,07:24:00,07:24:00,202725,8,,,,2118.47,0,
2531801,07:26:00,07:26:00,202942,9,,,,2445.4,0,
2531801,07:26:00,07:26:00,202943,10,,,,2620.04,0,
2531801,07:27:00,07:27:00,202944,11,,,,2840.9,0,
2531801,07:28:00,07:28:00,202946,12,,,,3149.56,,
2531801,07:29:00,07:29:00,202947,13,,,,3450.78,0,
2531801,07:30:00,07:30:00,202948,14,,,,3653.73,0,
2531801,07:31:00,07:31:00,202949,15,,,,3921.13,,
2531801,07:32:00,07:32:00,202950,16,,,,4199.99,0,
2531801,07:33:00,07:33:00,202951,17,,,,4509.5,0,
2531801,07:33:00,07:33:00,203082,18,,,,4743.72,0,
2531801,07:35:00,07:35:00,2030129,19,,,,5103.93,0,
2531801,07:36:00,07:36:00,2030140,20,,,,5413.17,0,
2531801,07:36:00,07:36:00,2030131,21,,,,5634.21,0,
2531801,07:37:00,07:37:00,2030132,22,,,,5883.9,0,
2531801,07:37:00,07:37:00,2030133,23,,,,5995.04,0,
2531801,07:38:00,07:38:00,2030134,24,,,,6205.1,,
2532150,06:58:00,06:58:00,202715,1,,,,0,,
2532150,07:00:00,07:00:00,202818,2,,,,510.82,0,
2532150,07:01:00,07:01:00,202819,3,,,,853.29,,
2532150,07:02:00,07:02:00,202820,4,,,,1269.92,0,
2532150,07:03:00,07:03:00,202829,5,,,,1498.54,0,
2532150,07:04:00,07:04:00,202830,6,,,,1687.36,0,
2532150,07:05:00,07:05:00,202724,7,,,,1951.62,0,
2532150,07:05:00,07:05:00,202725,8,,,,2118.47,0,
2532150,07:07:00,07:07:00,202942,9,,,,2445.4,0,
2532150,07:07:00,07:07:00,202943,10,,,,2620.04,0,
2532150,07:08:00,07:08:00,202944,11,,,,2840.9,0,
2532150,07:09:00,07:09:00,202946,12,,,,3149.56,,
2532150,07:10:00,07:10:00,202947,13,,,,3450.78,0,
2532150,07:11:00,07:11:00,202948,14,,,,3653.73,0,
2532150,07:12:00,07:12:00,202949,15,,,,3921.13,,
2532150,07:13:00,07:13:00,202950,16,,,,4199.99,0,
2532150,07:14:00,07:14:00,202951,17,,,,4509.5,0,
2532150,07:15:00,07:15:00,203082,18,,,,4743.72,0,
2532150,07:16:00,07:16:00,2030129,19,,,,5103.93,0,
2532150,07:17:00,07:17:00,2030140,20,,,,5413.17,0,
2532150,07:18:00,07:18:00,2030131,21,,,,5634.21,0,
2532150,07:19:00,07:19:00,2030132,22,,,,5883.9,0,
2532150,07:19:00,07:19:00,2030133,23,,,,5995.04,0,
2532150,07:20:00,07:20:00,2030134,24,,,,6205.1,,
2532230,07:27:00,07:27:00,202715,1,,,,0,,
2532230,07:29:00,07:29:00,202818,2,,,,510.82,0,
2532230,07:30:00,07:30:00,202819,3,,,,853.29,,
2532230,07:31:00,07:31:00,202820,4,,,,1269.92,0,
2532230,07:32:00,07:32:00,202829,5,,,,1498.54,0,
2532230,07:33:00,07:33:00,202830,6,,,,1687.36,0,
2532230,07:34:00,07:34:00,202724,7,,,,1951.62,0,
2532230,07:34:00,07:34:00,202725,8,,,,2118.47,0,
2532230,07:36:00,07:36:00,202942,9,,,,2445.4,0,
2532230,07:36:00,07:36:00,202943,10,,,,2620.04,0,
2532230,07:37:00,07:37:00,202944,11,,,,2840.9,0,
2532230,07:38:00,07:38:00,202946,12,,,,3149.56,,
2532230,07:39:00,07:39:00,202947,13,,,,3450.78,0,
2532230,07:40:00,07:40:00,202948,14,,,,3653.73,0,
2532230,07:41:00,07:41:00,202949,15,,,,3921.13,,
2532230,07:42:00,07:42:00,202950,16,,,,4199.99,0,
2532230,07:43:00,07:43:00,202951,17,,,,4509.5,0,
2532230,07:44:00,07:44:00,203082,18,,,,4743.72,0,
2532230,07:46:00,07:46:00,2030129,19,,,,5103.93,0,
2532230,07:47:00,07:47:00,2030140,20,,,,5413.17,0,
2532230,07:48:00,07:48:00,2030131,21,,,,5634.21,0,
2532230,07:49:00,07:49:00,2030132,22,,,,5883.9,0,
2532230,07:49:00,07:49:00,2030133,23,,,,5995.04,0,
2532230,07:50:00,07:50:00,2030134,24,,,,6205.1,,
2532828,06:36:00,06:36:00,202715,1,,,,0,,
2532828,06:38:00,06:38:00,202818,2,,,,510.82,0,
2532828,06:39:00,06:39:00,202819,3,,,,853.29,,
2532828,06:40:00,06:40:00,202820,4,,,,1269.92,0,
2532828,06:41:00,06:41:00,202829,5,,,,1498.54,0,
2532828,06:42:00,06:42:00,202830,6,,,,1687.36,0,
2532828,06:43:00,06:43:00,202724,7,,,,1951.62,0,
2532828,06:43:00,06:43:00,202725,8,,,,2118.47,0,
2532828,06:45:00,06:45:00,202942,9,,,,2445.4,0,
2532828,06:45:00,06:45:00,202943,10,,,,2620.04,0,
2532828,06:46:00,06:46:00,202944,11,,,,2840.9,0,
2532828,06:47:00,06:47:00,202946,12,,,,3149.56,,
2532828,06:48:00,06:48:00,202947,13,,,,3450.78,0,
2532828,06:49:00,06:49:00,202948,14,,,,3653.73,0,
2532828,06:50:00,06:50:00,202949,15,,,,3921.13,,
2532828,06:51:00,06:51:00,202950,16,,,,4199.99,0,
2532828,06:52:00,06:52:00,202951,17,,,,4509.5,0,
2532828,06:52:00,06:52:00,203082,18,,,,4743.72,0,
2532828,06:54:00,06:54:00,2030129,19,,,,5103.93,0,
2532828,06:55:00,06:55:00,2030140,20,,,,5413.17,0,
2532828,06:55:00,06:55:00,2030131,21,,,,5634.21,0,
2532828,06:56:00,06:56:00,2030132,22,,,,5883.9,0,
2532828,06:56:00,06:56:00,2030133,23,,,,5995.04,0,
2532828,06:57:00,06:57:00,2030134,24,,,,6205.1,,
2532999,06:07:00,06:07:00,202715,1,,,,0,,
2532999,06:09:00,06:09:00,202818,2,,,,510.82,0,
2532999,06:10:00,06:10:00,202819,3,,,,853.29,,
2532999,06:11:00,06:11:00,202820,4,,,,1269.92,0,
2532999,06:11:00,06:11:00,202829,5,,,,1498.54,0,
2532999,06:11:00,06:11:00,202830,6,,,,1687.36,0,
2532999,06:12:00,06:12:00,202724,7,,,,1951.62,0,
2532999,06:12:00,06:12:00,202725,8,,,,2118.47,0,
2532999,06:13:00,06:13:00,202942,9,,,,2445.4,0,
2532999,06:13:00,06:13:00,202943,10,,,,2620.04,0,
2532999,06:13:00,06:13:00,202944,11,,,,2840.9,0,
2532999,06:14:00,06:14:00,202946,12,,,,3149.56,,
2532999,06:15:00,06:15:00,202947,13,,,,3450.78,0,
2532999,06:16:00,06:16:00,202948,14,,,,3653.73,0,
2532999,06:17:00,06:17:00,202949,15,,,,3921.13,,
2532999,06:18:00,06:18:00,202950,16,,,,4199.99,0,
2532999,06:19:00,06:19:00,202951,17,,,,4509.5,0,
2532999,06:19:00,06:19:00,203082,18,,,,4743.72,0,
2532999,06:21:00,06:21:00,2030129,19,,,,5103.93,0,
2532999,06:22:00,06:22:00,2030140,20,,,,5413.17,0,
2532999,06:22:00,06:22:00,2030131,21,,,,5634.21,0,
2532999,06:23:00,06:23:00,2030132,22,,,,5883.9,0,
2532999,06:23:00,06:23:00,2030133,23,,,,5995.04,0,
2532999,06:24:00,06:24:00,2030134,24,,,,6205.1,,
2533043,07:42:00,07:42:00,202715,1,,,,0,,
2533043,07:44:00,07:44:00,202818,2,,,,510.82,0,
2533043,07:45:00,07:45:00,202819,3,,,,853.29,,
2533043,07:46:00,07:46:00,202820,4,,,,1269.92,0,
2533043,07:47:00,07:47:00,202829,5,,,,1498.54,0,
2533043,07:48:00,07:48:00,202830,6,,,,1687.36,0,
2533043,07:49:00,07:49:00,202724,7,,,,1951.62,0,
2533043,07:49:00,07:49:00,202725,8,,,,2118.47,0,
2533043,07:51:00,07:51:00,202942,9,,,,2445.4,0,
2533043,07:51:00,07:51:00,202943,10,,,,2620.04,0,
2533043,07:52:00,07:52:00,202944,11,,,,2840.9,0,
2533043,07:53:00,07:53:00,202946,12,,,,3149.56,,
2533043,07:54:00,07:54:00,202947,13,,,,3450.78,0,
2533043,07:55:00,07:55:00,202948,14,,,,3653.73,0,
2533043,07:56:00,07:56:00,202949,15,,,,3921.13,,
2533043,07:57:00,07:57:00,202950,16,,,,4199.99,0,
2533043,07:58:00,07:58:00,202951,17,,,,4509.5,0,
2533043,07:59:00,07:59:00,203082,18,,,,4743.72,0,
2533043,08:01:00,08:01:00,2030129,19,,,,5103.93,0,
2533043,08:02:00,08:02:00,2030140,20,,,,5413.17,0,
2533043,08:03:00,08:03:00,2030131,21,,,,5634.21,0,
2533043,08:04:00,08:04:00,2030132,22,,,,5883.9,0,
2533043,08:04:00,08:04:00,2030133,23,,,,5995.04,0,
2533043,08:05:00,08:05:00,2030134,24,,,,6205.1,,
2533657,05:46:00,05:46:00,202715,1,,,,0,,
2533657,05:48:00,05:48:00,202818,2,,,,510.82,0,
2533657,05:49:00,05:49:00,202819,3,,,,853.29,,
2533657,05:50:00,05:50:00,202820,4,,,,1269.92,0,
2533657,05:50:00,05:50:00,202829,5,,,,1498.54,0,
2533657,05:50:00,05:50:00,202830,6,,,,1687.36,0,
2533657,05:51:00,05:51:00,202724,7,,,,1951.62,0,
2533657,05:51:00,05:51:00,202725,8,,,,2118.47,0,
2533657,05:52:00,05:52:00,202942,9,,,,2445.4,0,
2533657,05:52:00,05:52:00,202943,10,,,,2620.04,0,
2533657,05:52:00,05:52:00,202944,11,,,,2840.9,0,
2533657,05:53:00,05:53:00,202946,12,,,,3149.56,,
2533657,05:54:00,05:54:00,202947,13,,,,3450.78,0,
2533657,05:55:00,05:55:00,202948,14,,,,3653.73,0,
2533657,05:56:00,05:56:00,202949,15,,,,3921.13,,
2533657,05:57:00,05:57:00,202950,16,,,,4199.99,0,
2533657,05:58:00,05:58:00,202951,17,,,,4509.5,0,
2533657,05:58:00,05:58:00,203082,18,,,,4743.72,0,
2533657,06:00:00,06:00:00,2030129,19,,,,5103.93,0,
2533657,06:01:00,06:01:00,2030140,20,,,,5413.17,0,
2533657,06:01:00,06:01:00,2030131,21,,,,5634.21,0,
2533657,06:02:00,06:02:00,2030132,22,,,,5883.9,0,
2533657,06:02:00,06:02:00,2030133,23,,,,5995.04,0,
2533657,06:03:00,06:03:00,2030134,24,,,,6205.1,,
2533957,08:36:00,08:36:00,202715,1,,,,0,,
2533957,08:38:00,08:38:00,202818,2,,,,510.82,0,
2533957,08:39:00,08:39:00,202819,3,,,,853.29,,
2533957,08:40:00,08:40:00,202820,4,,,,1269.92,0,
2533957,08:41:00,08:41:00,202829,5,,,,1498.54,0,
2533957,08:41:00,08:41:00,202830,6,,,,1687.36,0,
2533957,08:42:00,08:42:00,202724,7,,,,1951.62,0,
2533957,08:42:00,08:42:00,202725,8,,,,2118.47,0,
2533957,08:43:00,08:43:00,202942,9,,,,2445.4,0,
2533957,08:44:00,08:44:00,202943,10,,,,2620.04,0,
2533957,08:44:00,08:44:00,202944,11,,,,2840.9,0,
2533957,08:45:00,08:45:00,202946,12,,,,3149.56,,
2533957,08:46:00,08:46:00,202947,13,,,,3450.78,0,
2533957,08:47:00,08:47:00,202948,14,,,,3653.73,0,
2533957,08:48:00,08:48:00,202949,15,,,,3921.13,,
2533957,08:49:00,08:49:00,202950,16,,,,4199.99,0,
2533957,08:50:00,08:50:00,202951,17,,,,4509.5,0,
2533957,08:51:00,08:51:00,203082,18,,,,4743.72,0,
2533957,08:53:00,08:53:00,2030129,19,,,,5103.93,0,
2533957,08:54:00,08:54:00,2030140,20,,,,5413.17,0,
2533957,08:55:00,08:55:00,2030131,21,,,,5634.21,0,
2533957,08:56:00,08:56:00,2030132,22,,,,5883.9,0,
2533957,08:56:00,08:56:00,2030133,23,,,,5995.04,0,
2533957,08:57:00,08:57:00,2030134,24,,,,6205.1,,
2534182,06:24:00,06:24:00,202715,1,,,,0,,
2534182,06:26:00,06:26:00,202818,2,,,,510.82,0,
2534182,06:27:00,06:27:00,202819,3,,,,853.29,,
2534182,06:28:00,06:28:00,202820,4,,,,1269.92,0,
2534182,06:28:00,06:28:00,202829,5,,,,1498.54,0,
2534182,06:28:00,06:28:00,202830,6,,,,1687.36,0,
2534182,06:29:00,06:29:00,202724,7,,,,1951.62,0,
2534182,06:29:00,06:29:00,202725,8,,,,2118.47,0,
2534182,06:30:00,06:30:00,202942,9,,,,2445.4,0,
2534182,06:30:00,06:30:00,202943,10,,,,2620.04,0,
2534182,06:30:00,06:30:00,202944,11,,,,2840.9,0,
2534182,06:31:00,06:31:00,202946,12,,,,3149.56,,
2534182,06:32:00,06:32:00,202947,13,,,,3450.78,0,
2534182,06:33:00,06:33:00,202948,14,,,,3653.73,0,
2534182,06:34:00,06:34:00,202949,15,,,,3921.13,,
2534182,06:35:00,06:35:00,202950,16,,,,4199.99,0,
2534182,06:36:00,06:36:00,202951,17,,,,4509.5,0,
2534182,06:37:00,06:37:00,203082,18,,,,4743.72,0,
2534182,06:38:00,06:38:00,2030129,19,,,,5103.93,0,
2534182,06:39:00,06:39:00,2030140,20,,,,5413.17,0,
2534182,06:40:00,06:40:00,2030131,21,,,,5634.21,0,
2534182,06:41:00,06:41:00,2030132,22,,,,5883.9,0,
2534182,06:41:00,06:41:00,2030133,23,,,,5995.04,0,
2534182,06:42:00,06:42:00,2030134,24,,,,6205.1,,
2534464,08:04:00,08:04:00,202715,1,,,,0,,
2534464,08:06:00,08:06:00,202818,2,,,,510.82,0,
2534464,08:07:00,08:07:00,202819,3,,,,853.29,,
2534464,08:09:00,08:09:00,202820,4,,,,1269.92,0,
2534464,08:10:00,08:10:00,202829,5,,,,1498.54,0,
2534464,08:11:00,08:11:00,202830,6,,,,1687.36,0,
2534464,08:12:00,08:12:00,202724,7,,,,1951.62,0,
2534464,08:12:00,08:12:00,202725,8,,,,2118.47,0,
2534464,08:14:00,08:14:00,202942,9,,,,2445.4,0,
2534464,08:15:00,08:15:00,202943,10,,,,2620.04,0,
2534464,08:16:00,08:16:00,202944,11,,,,2840.9,0,
2534464,08:17:00,08:17:00,202946,12,,,,3149.56,,
2534464,08:19:00,08:19:00,202947,13,,,,3450.78,0,
2534464,08:20:00,08:20:00,202948,14,,,,3653.73,0,
2534464,08:22:00,08:22:00,202949,15,,,,3921.13,,
2534464,08:23:00,08:23:00,202950,16,,,,4199.99,0,
2534464,08:24:00,08:24:00,202951,17,,,,4509.5,0,
2534464,08:25:00,08:25:00,203082,18,,,,4743.72,0,
2534464,08:27:00,08:27:00,2030129,19,,,,5103.93,0,
2534464,08:28:00,08:28:00,2030140,20,,,,5413.17,0,
2534464,08:29:00,08:29:00,2030131,21,,,,5634.21,0,
2534464,08:30:00,08:30:00,2030132,22,,,,5883.9,0,
2534464,08:30:00,08:30:00,2030133,23,,,,5995.04,0,
2534464,08:31:00,08:31:00,2030134,24,,,,6205.1,,
2534555,07:11:00,07:11:00,202715,1,,,,0,,
2534555,07:13:00,07:13:00,202818,2,,,,510.82,0,
2534555,07:14:00,07:14:00,202819,3,,,,853.29,,
2534555,07:15:00,07:15:00,202820,4,,,,1269.92,0,
2534555,07:16:00,07:16:00,202829,5,,,,1498.54,0,
2534555,07:17:00,07:17:00,202830,6,,,,1687.36,0,
2534555,07:18:00,07:18:00,202724,7,,,,1951.62,0,
2534555,07:18:00,07:18:00,202725,8,,,,2118.47,0,
2534555,07:20:00,07:20:00,202942,9,,,,2445.4,0,
2534555,07:20:00,07:20:00,202943,10,,,,2620.04,0,
2534555,07:21:00,07:21:00,202944,11,,,,2840.9,0,
2534555,07:22:00,07:22:00,202946,12,,,,3149.56,,
2534555,07:23:00,07:23:00,202947,13,,,,3450.78,0,
2534555,07:24:00,07:24:00,202948,14,,,,3653.73,0,
2534555,07:25:00,07:25:00,202949,15,,,,3921.13,,
2534555,07:26:00,07:26:00,202950,16,,,,4199.99,0,
2534555,07:27:00,07:27:00,202951,17,,,,4509.5,0,
2534555,07:27:00,07:27:00,203082,18,,,,4743.72,0,
2534555,07:29:00,07:29:00,2030129,19,,,,5103.93,0,
2534555,07:30:00,07:30:00,2030140,20,,,,5413.17,0,
2534555,07:30:00,07:30:00,2030131,21,,,,5634.21,0,
2534555,07:31:00,07:31:00,2030132,22,,,,5883.9,0,
2534555,07:31:00,07:31:00,2030133,23,,,,5995.04,0,
2534555,07:32:00,07:32:00,2030134,24,,,,6205.1,,
2534682,06:43:00,06:43:00,202715,1,,,,0,,
2534682,06:45:00,06:45:00,202818,2,,,,510.82,0,
2534682,06:46:00,06:46:00,202819,3,,,,853.29,,
2534682,06:47:00,06:47:00,202820,4,,,,1269.92,0,
2534682,06:48:00,06:48:00,202829,5,,,,1498.54,0,
2534682,06:49:00,06:49:00,202830,6,,,,1687.36,0,
2534682,06:50:00,06:50:00,202724,7,,,,1951.62,0,
2534682,06:50:00,06:50:00,202725,8,,,,2118.47,0,
2534682,06:52:00,06:52:00,202942,9,,,,2445.4,0,
2534682,06:52:00,06:52:00,202943,10,,,,2620.04,0,
2534682,06:53:00,06:53:00,202944,11,,,,2840.9,0,
2534682,06:54:00,06:54:00,202946,12,,,,3149.56,,
2534682,06:55:00,06:55:00,202947,13,,,,3450.78,0,
2534682,06:56:00,06:56:00,202948,14,,,,3653.73,0,
2534682,06:57:00,06:57:00,202949,15,,,,3921.13,,
2534682,06:58:00,06:58:00,202950,16,,,,4199.99,0,
2534682,06:59:00,06:59:00,202951,17,,,,4509.5,0,
2534682,06:59:00,06:59:00,203082,18,,,,4743.72,0,
2534682,07:01:00,07:01:00,2030129,19,,,,5103.93,0,
2534682,07:02:00,07:02:00,2030140,20,,,,5413.17,0,
2534682,07:02:00,07:02:00,2030131,21,,,,5634.21,0,
2534682,07:03:00,07:03:00,2030132,22,,,,5883.9,0,
2534682,07:03:00,07:03:00,2030133,23,,,,5995.04,0,
2534682,07:04:00,07:04:00,2030134,24,,,,6205.1,,
2564569,06:43:00,06:43:00,202715,1,,,,0,,
2564569,06:45:00,06:45:00,202818,2,,,,510.82,0,
2564569,06:46:00,06:46:00,202819,3,,,,853.29,,
2564569,06:47:00,06:47:00,202820,4,,,,1269.92,0,
2564569,06:48:00,06:48:00,202829,5,,,,1498.54,0,
2564569,06:48:00,06:48:00,202830,6,,,,1687.36,0,
2564569,06:49:00,06:49:00,202724,7,,,,1951.62,0,
2564569,06:49:00,06:49:00,202725,8,,,,2118.47,0,
2564569,06:50:00,06:50:00,202942,9,,,,2445.4,0,
2564569,06:51:00,06:51:00,202943,10,,,,2620.04,0,
2564569,06:51:00,06:51:00,202944,11,,,,2840.9,0,
2564569,06:52:00,06:52:00,202946,12,,,,3149.56,,
2564569,06:53:00,06:53:00,202947,13,,,,3450.78,0,
2564569,06:54:00,06:54:00,202948,14,,,,3653.73,0,
2564569,06:55:00,06:55:00,202949,15,,,,3921.13,,
2564569,06:56:00,06:56:00,202950,16,,,,4199.99,0,
2564569,06:57:00,06:57:00,202951,17,,,,4509.5,0,
2564569,06:58:00,06:58:00,203082,18,,,,4743.72,0,
2564569,06:59:00,06:59:00,2030129,19,,,,5103.93,0,
2564569,07:00:00,07:00:00,2030140,20,,,,5413.17,0,
2564569,07:01:00,07:01:00,2030131,21,,,,5634.21,0,
2564569,07:02:00,07:02:00,2030132,22,,,,5883.9,0,
2564569,07:02:00,07:02:00,2030133,23,,,,5995.04,0,
2564569,07:03:00,07:03:00,2030134,24,,,,6205.1,,
2564969,06:36:00,06:36:00,202715,1,,,,0,,
2564969,06:38:00,06:38:00,202818,2,,,,510.82,0,
2564969,06:39:00,06:39:00,202819,3,,,,853.29,,
2564969,06:40:00,06:40:00,202820,4,,,,1269.92,0,
2564969,06:41:00,06:41:00,202829,5,,,,1498.54,0,
2564969,06:41:00,06:41:00,202830,6,,,,1687.36,0,
2564969,06:42:00,06:42:00,202724,7,,,,1951.62,0,
2564969,06:42:00,06:42:00,202725,8,,,,2118.47,0,
2564969,06:43:00,06:43:00,202942,9,,,,2445.4,0,
2564969,06:44:00,06:44:00,202943,10,,,,2620.04,0,
2564969,06:44:00,06:44:00,202944,11,,,,2840.9,0,
2564969,06:45:00,06:45:00,202946,12,,,,3149.56,,
2564969,06:46:00,06:46:00,202947,13,,,,3450.78,0,
2564969,06:47:00,06:47:00,202948,14,,,,3653.73,0,
2564969,06:48:00,06:48:00,202949,15,,,,3921.13,,
2564969,06:49:00,06:49:00,202950,16,,,,4199.99,0,
2564969,06:50:00,06:50:00,202951,17,,,,4509.5,0,
2564969,06:51:00,06:51:00,203082,18,,,,4743.72,0,
2564969,06:52:00,06:52:00,2030129,19,,,,5103.93,0,
2564969,06:53:00,06:53:00,2030140,20,,,,5413.17,0,
2564969,06:54:00,06:54:00,2030131,21,,,,5634.21,0,
2564969,06:55:00,06:55:00,2030132,22,,,,5883.9,0,
2564969,06:55:00,06:55:00,2030133,23,,,,5995.04,0,
2564969,06:56:00,06:56:00,2030134,24,,,,6205.1,,
2565070,07:17:00,07:17:00,202715,1,,,,0,,
2565070,07:19:00,07:19:00,202818,2,,,,510.82,0,
2565070,07:20:00,07:20:00,202819,3,,,,853.29,,
2565070,07:21:00,07:21:00,202820,4,,,,1269.92,0,
2565070,07:22:00,07:22:00,202829,5,,,,1498.54,0,
2565070,07:23:00,07:23:00,202830,6,,,,1687.36,0,
2565070,07:24:00,07:24:00,202724,7,,,,1951.62,0,
2565070,07:24:00,07:24:00,202725,8,,,,2118.47,0,
2565070,07:26:00,07:26:00,202942,9,,,,2445.4,0,
2565070,07:26:00,07:26:00,202943,10,,,,2620.04,0,
2565070,07:27:00,07:27:00,202944,11,,,,2840.9,0,
2565070,07:28:00,07:28:00,202946,12,,,,3149.56,,
2565070,07:29:00,07:29:00,202947,13,,,,3450.78,0,
2565070,07:30:00,07:30:00,202948,14,,,,3653.73,0,
2565070,07:31:00,07:31:00,202949,15,,,,3921.13,,
2565070,07:32:00,07:32:00,202950,16,,,,4199.99,0,
2565070,07:33:00,07:33:00,202951,17,,,,4509.5,0,
2565070,07:34:00,07:34:00,203082,18,,,,4743.72,0,
2565070,07:36:00,07:36:00,2030129,19,,,,5103.93,0,
2565070,07:37:00,07:37:00,2030140,20,,,,5413.17,0,
2565070,07:38:00,07:38:00,2030131,21,,,,5634.21,0,
2565070,07:39:00,07:39:00,2030132,22,,,,5883.9,0,
2565070,07:39:00,07:39:00,2030133,23,,,,5995.04,0,
2565070,07:40:00,07:40:00,2030134,24,,,,6205.1,,
2565162,07:11:00,07:11:00,202715,1,,,,0,,
2565162,07:13:00,07:13:00,202818,2,,,,510.82,0,
2565162,07:14:00,07:14:00,202819,3,,,,853.29,,
2565162,07:15:00,07:15:00,202820,4,,,,1269.92,0,
2565162,07:16:00,07:16:00,202829,5,,,,1498.54,0,
2565162,07:17:00,07:17:00,202830,6,,,,1687.36,0,
2565162,07:18:00,07:18:00,202724,7,,,,1951.62,0,
2565162,07:18:00,07:18:00,202725,8,,,,2118.47,0,
2565162,07:20:00,07:20:00,202942,9,,,,2445.4,0,
2565162,07:20:00,07:20:00,202943,10,,,,2620.04,0,
2565162,07:21:00,07:21:00,202944,11,,,,2840.9,0,
2565162,07:22:00,07:22:00,202946,12,,,,3149.56,,
2565162,07:23:00,07:23:00,202947,13,,,,3450.78,0,
2565162,07:24:00,07:24:00,202948,14,,,,3653.73,0,
2565162,07:25:00,07:25:00,202949,15,,,,3921.13,,
2565162,07:26:00,07:26:00,202950,16,,,,4199.99,0,
2565162,07:27:00,07:27:00,202951,17,,,,4509.5,0,
2565162,07:28:00,07:28:00,203082,18,,,,4743.72,0,
2565162,07:29:00,07:29:00,2030129,19,,,,5103.93,0,
2565162,07:30:00,07:30:00,2030140,20,,,,5413.17,0,
2565162,07:31:00,07:31:00,2030131,21,,,,5634.21,0,
2565162,07:32:00,07:32:00,2030132,22,,,,5883.9,0,
2565162,07:32:00,07:32:00,2030133,23,,,,5995.04,0,
2565162,07:33:00,07:33:00,2030134,24,,,,6205.1,,
2531209,26:24:00,26:24:00,203070,1,,,,0,,
2531209,26:25:00,26:25:00,203071,2,,,,356.05,0,
2531209,26:25:00,26:25:00,203072,3,,,,659.98,0,
2531209,26:25:00,26:25:00,203073,4,,,,904.11,0,
2531209,26:26:00,26:26:00,203074,5,,,,1091.95,0,
2531209,26:26:00,26:26:00,203075,6,,,,1363.14,0,
2531209,26:26:00,26:26:00,203076,7,,,,1506.93,0,
2531209,26:27:00,26:27:00,203077,8,,,,1753.42,0,
2531209,26:27:00,26:27:00,2030136,9,,,,1975.96,,
2531209,26:27:00,26:27:00,2030137,10,,,,2150.4,0,
2531209,26:27:00,26:27:00,2030138,11,,,,2353.64,0,
2531209,26:28:00,26:28:00,2030139,12,,,,2521.71,0,
2531209,26:28:00,26:28:00,2030130,13,,,,2780.43,0,
2531209,26:28:00,26:28:00,2030141,14,,,,3091.72,0,
2531209,26:29:00,26:29:00,2030142,15,,,,3473.67,0,
2531209,26:29:00,26:29:00,202952,16,,,,3668,0,
2531209,26:30:00,26:30:00,202953,17,,,,3927.2,0,
2531209,26:30:00,26:30:00,202954,18,,,,4259.37,0,
2531209,26:30:00,26:30:00,202955,19,,,,4316.51,,
2531209,26:30:00,26:30:00,202956,20,,,,4486.19,0,
2531209,26:31:00,26:31:00,202957,21,,,,4772.64,0,
2531209,26:31:00,26:31:00,202958,22,,,,5013.83,,
2531209,26:31:00,26:31:00,202959,23,,,,5242.54,0,
2531209,26:32:00,26:32:00,202960,24,,,,5494.76,0,
2531209,26:32:00,26:32:00,202961,25,,,,5678.41,0,
2531209,26:33:00,26:33:00,202381,26,,,,5947.7,0,
2531209,26:33:00,26:33:00,202382,27,,,,6174.89,0,
2531209,26:34:00,26:34:00,202831,28,,,,6619.05,0,
2531209,26:34:00,26:34:00,202832,29,,,,6792.59,0,
2531209,26:35:00,26:35:00,202833,30,,,,7340.25,,
2531209,26:36:00,26:36:00,202835,31,,,,7647.6,0,
2531209,26:38:00,26:38:00,202726,32,,,,8028.77,,
2531209,26:39:00,26:39:00,202753,33,,,,8301.84,0,
2531209,26:39:00,26:39:00,202754,34,,,,8490.79,0,
2531209,26:40:00,26:40:00,201076,35,,,,8785.28,0,
2531209,26:40:00,26:40:00,201077,36,,,,9081.81,0,
2531209,26:41:00,26:41:00,201115,37,,,,9478.07,,
2531209,26:43:00,26:43:00,201090,38,,,,10015.98,0,
2531209,26:44:00,26:44:00,201083,39,,,,10272.44,0,
2531209,26:45:00,26:45:00,201084,40,,,,10430.89,0,
2531209,26:46:00,26:46:00,2000412,41,,,,10765.45,0,
2531209,26:47:00,26:47:00,2000425,42,,,,11025.55,,
2531209,26:49:00,26:49:00,2000420,43,,,,11547.14,0,
2531209,26:51:00,26:51:00,2000419,44,,,,12084.93,,
2531209,26:53:00,26:53:00,2000440,45,,,,12784.55,,
2531209,26:55:00,26:55:00,200019,46,,,,13224,0,
2531209,26:56:00,26:56:00,2000129,47,,,,13462.93,,
2531221,12:11:00,12:11:00,203070,1,,,,0,,
2531221,12:12:00,12:12:00,203071,2,,,,356.05,0,
2531221,12:12:00,12:12:00,203072,3,,,,659.98,0,
2531221,12:12:00,12:12:00,203073,4,,,,904.11,0,
2531221,12:13:00,12:13:00,203074,5,,,,1091.95,0,
2531221,12:13:00,12:13:00,203075,6,,,,1363.14,0,
2531221,12:13:00,12:13:00,203076,7,,,,1506.93,0,
2531221,12:14:00,12:14:00,203077,8,,,,1753.42,0,
2531221,12:14:00,12:14:00,2030136,9,,,,1975.96,,
2531221,12:15:00,12:15:00,2030137,10,,,,2150.4,0,
2531221,12:15:00,12:15:00,2030138,11,,,,2353.64,0,
2531221,12:16:00,12:16:00,2030139,12,,,,2521.71,0,
2531221,12:16:00,12:16:00,2030130,13,,,,2780.43,0,
2531221,12:17:00,12:17:00,2030141,14,,,,3091.72,0,
2531221,12:18:00,12:18:00,2030142,15,,,,3473.67,0,
2531221,12:19:00,12:19:00,202952,16,,,,3668,0,
2531221,12:20:00,12:20:00,202953,17,,,,3927.2,0,
2531221,12:21:00,12:21:00,202954,18,,,,4259.37,0,
2531221,12:21:00,12:21:00,202955,19,,,,4316.51,,
2531221,12:21:00,12:21:00,202956,20,,,,4486.19,0,
2531221,12:22:00,12:22:00,202957,21,,,,4772.64,0,
2531221,12:23:00,12:23:00,202958,22,,,,5013.83,,
2531221,12:24:00,12:24:00,202959,23,,,,5242.54,0,
2531221,12:25:00,12:25:00,202960,24,,,,5494.76,0,
2531221,12:25:00,12:25:00,202961,25,,,,5678.41,0,
2531221,12:26:00,12:26:00,202381,26,,,,5947.7,0,
2531221,12:27:00,12:27:00,202382,27,,,,6174.89,0,
2531221,12:29:00,12:29:00,202831,28,,,,6619.05,0,
2531221,12:29:00,12:29:00,202832,29,,,,6792.59,0,
2531221,12:31:00,12:31:00,202833,30,,,,7340.25,,
2531221,12:33:00,12:33:00,202835,31,,,,7647.6,0,
2531221,12:36:00,12:36:00,202726,32,,,,8028.77,,
2531221,12:37:00,12:37:00,202753,33,,,,8301.84,0,
2531221,12:38:00,12:38:00,202754,34,,,,8490.79,0,
2531221,12:39:00,12:39:00,201076,35,,,,8785.28,0,
2531221,12:40:00,12:40:00,201077,36,,,,9081.81,0,
2531221,12:42:00,12:42:00,201115,37,,,,9478.07,,
2531221,12:46:00,12:46:00,201090,38,,,,10015.98,0,
2531221,12:47:00,12:47:00,201083,39,,,,10272.44,0,
2531221,12:48:00,12:48:00,201084,40,,,,10430.89,0,
2531221,12:50:00,12:50:00,2000412,41,,,,10765.45,0,
2531221,12:52:00,12:52:00,2000425,42,,,,11025.55,,
2531221,12:55:00,12:55:00,2000420,43,,,,11547.14,0,
2531221,12:59:00,12:59:00,2000419,44,,,,12084.93,,
2531221,13:03:00,13:03:00,2000440,45,,,,12784.55,,
2531221,13:06:00,13:06:00,200019,46,,,,13224,0,
2531221,13:08:00,13:08:00,2000129,47,,,,13462.93,,
2531242,07:16:00,07:16:00,203070,1,,,,0,,
2531242,07:17:00,07:17:00,203071,2,,,,356.05,0,
2531242,07:17:00,07:17:00,203072,3,,,,659.98,0,
2531242,07:17:00,07:17:00,203073,4,,,,904.11,0,
2531242,07:18:00,07:18:00,203074,5,,,,1091.95,0,
2531242,07:18:00,07:18:00,203075,6,,,,1363.14,0,
2531242,07:18:00,07:18:00,203076,7,,,,1506.93,0,
2531242,07:19:00,07:19:00,203077,8,,,,1753.42,0,
2531242,07:19:00,07:19:00,2030136,9,,,,1975.96,,
2531242,07:19:00,07:19:00,2030137,10,,,,2150.4,0,
2531242,07:20:00,07:20:00,2030138,11,,,,2353.64,0,
2531242,07:20:00,07:20:00,2030139,12,,,,2521.71,0,
2531242,07:21:00,07:21:00,2030130,13,,,,2780.43,0,
2531242,07:21:00,07:21:00,2030141,14,,,,3091.72,0,
2531242,07:22:00,07:22:00,2030142,15,,,,3473.67,0,
2531242,07:23:00,07:23:00,202952,16,,,,3668,0,
2531242,07:23:00,07:23:00,202953,17,,,,3927.2,0,
2531242,07:24:00,07:24:00,202954,18,,,,4259.37,0,
2531242,07:24:00,07:24:00,202955,19,,,,4316.51,,
2531242,07:24:00,07:24:00,202956,20,,,,4486.19,0,
2531242,07:25:00,07:25:00,202957,21,,,,4772.64,0,
2531242,07:25:00,07:25:00,202958,22,,,,5013.83,,
2531242,07:26:00,07:26:00,202959,23,,,,5242.54,0,
2531242,07:26:00,07:26:00,202960,24,,,,5494.76,0,
2531242,07:27:00,07:27:00,202961,25,,,,5678.41,0,
2531242,07:27:00,07:27:00,202381,26,,,,5947.7,0,
2531242,07:28:00,07:28:00,202382,27,,,,6174.89,0,
2531242,07:29:00,07:29:00,202831,28,,,,6619.05,0,
2531242,07:30:00,07:30:00,202832,29,,,,6792.59,0,
2531242,07:31:00,07:31:00,202833,30,,,,7340.25,,
2531242,07:33:00,07:33:00,202835,31,,,,7647.6,0,
2531242,07:35:00,07:35:00,202726,32,,,,8028.77,,
2531242,07:36:00,07:36:00,202753,33,,,,8301.84,0,
2531242,07:36:00,07:36:00,202754,34,,,,8490.79,0,
2531242,07:37:00,07:37:00,201076,35,,,,8785.28,0,
2531242,07:38:00,07:38:00,201077,36,,,,9081.81,0,
2531242,07:39:00,07:39:00,201115,37,,,,9478.07,,
2531242,07:42:00,07:42:00,201090,38,,,,10015.98,0,
2531242,07:44:00,07:44:00,201083,39,,,,10272.44,0,
2531242,07:45:00,07:45:00,201084,40,,,,10430.89,0,
2531242,07:47:00,07:47:00,2000412,41,,,,10765.45,0,
2531242,07:48:00,07:48:00,2000425,42,,,,11025.55,,
2531242,07:50:00,07:50:00,2000420,43,,,,11547.14,0,
2531242,07:53:00,07:53:00,2000419,44,,,,12084.93,,
2531242,07:56:00,07:56:00,2000440,45,,,,12784.55,,
2531242,07:58:00,07:58:00,200019,46,,,,13224,0,
2531242,07:59:00,07:59:00,2000129,47,,,,13462.93,,
2531267,16:13:00,16:13:00,203070,1,,,,0,,
2531267,16:14:00,16:14:00,203071,2,,,,356.05,0,
2531267,16:14:00,16:14:00,203072,3,,,,659.98,0,
2531267,16:14:00,16:14:00,203073,4,,,,904.11,0,
2531267,16:15:00,16:15:00,203074,5,,,,1091.95,0,
2531267,16:15:00,16:15:00,203075,6,,,,1363.14,0,
2531267,16:15:00,16:15:00,203076,7,,,,1506.93,0,
2531267,16:16:00,16:16:00,203077,8,,,,1753.42,0,
2531267,16:16:00,16:16:00,2030136,9,,,,1975.96,,
2531267,16:16:00,16:16:00,2030137,10,,,,2150.4,0,
2531267,16:17:00,16:17:00,2030138,11,,,,2353.64,0,
2531267,16:17:00,16:17:00,2030139,12,,,,2521.71,0,
2531267,16:18:00,16:18:00,2030130,13,,,,2780.43,0,
2531267,16:19:00,16:19:00,2030141,14,,,,3091.72,0,
2531267,16:20:00,16:20:00,2030142,15,,,,3473.67,0,
2531267,16:20:00,16:20:00,202952,16,,,,3668,0,
2531267,16:21:00,16:21:00,202953,17,,,,3927.2,0,
2531267,16:22:00,16:22:00,202954,18,,,,4259.37,0,
2531267,16:22:00,16:22:00,202955,19,,,,4316.51,,
2531267,16:22:00,16:22:00,202956,20,,,,4486.19,0,
2531267,16:23:00,16:23:00,202957,21,,,,4772.64,0,
2531267,16:24:00,16:24:00,202958,22,,,,5013.83,,
2531267,16:25:00,16:25:00,202959,23,,,,5242.54,0,
2531267,16:25:00,16:25:00,202960,24,,,,5494.76,0,
2531267,16:26:00,16:26:00,202961,25,,,,5678.41,0,
2531267,16:27:00,16:27:00,202381,26,,,,5947.7,0,
2531267,16:27:00,16:27:00,202382,27,,,,6174.89,0,
2531267,16:29:00,16:29:00,202831,28,,,,6619.05,0,
2531267,16:29:00,16:29:00,202832,29,,,,6792.59,0,
2531267,16:31:00,16:31:00,202833,30,,,,7340.25,,
2531267,16:33:00,16:33:00,202835,31,,,,7647.6,0,
2531267,16:36:00,16:36:00,202726,32,,,,8028.77,,
2531267,16:37:00,16:37:00,202753,33,,,,8301.84,0,
2531267,16:38:00,16:38:00,202754,34,,,,8490.79,0,
2531267,16:39:00,16:39:00,201076,35,,,,8785.28,0,
2531267,16:40:00,16:40:00,201077,36,,,,9081.81,0,
2531267,16:42:00,16:42:00,201115,37,,,,9478.07,,
2531267,16:46:00,16:46:00,201090,38,,,,10015.98,0,
2531267,16:47:00,16:47:00,201083,39,,,,10272.44,0,
2531267,16:48:00,16:48:00,201084,40,,,,10430.89,0,
2531267,16:50:00,16:50:00,2000412,41,,,,10765.45,0,
2531267,16:52:00,16:52:00,2000425,42,,,,11025.55,,
2531267,16:55:00,16:55:00,2000420,43,,,,11547.14,0,
2531267,16:59:00,16:59:00,2000419,44,,,,12084.93,,
2531267,17:03:00,17:03:00,2000440,45,,,,12784.55,,
2531267,17:06:00,17:06:00,200019,46,,,,13224,0,
2531267,17:07:00,17:07:00,2000129,47,,,,13462.93,,
2531377,18:15:00,18:15:00,203070,1,,,,0,,
2531377,18:16:00,18:16:00,203071,2,,,,356.05,0,
2531377,18:16:00,18:16:00,203072,3,,,,659.98,0,
2531377,18:16:00,18:16:00,203073,4,,,,904.11,0,
2531377,18:17:00,18:17:00,203074,5,,,,1091.95,0,
2531377,18:17:00,18:17:00,203075,6,,,,1363.14,0,
2531377,18:17:00,18:17:00,203076,7,,,,1506.93,0,
2531377,18:18:00,18:18:00,203077,8,,,,1753.42,0,
2531377,18:18:00,18:18:00,2030136,9,,,,1975.96,,
2531377,18:18:00,18:18:00,2030137,10,,,,2150.4,0,
2531377,18:19:00,18:19:00,2030138,11,,,,2353.64,0,
2531377,18:19:00,18:19:00,2030139,12,,,,2521.71,0,
2531377,18:20:00,18:20:00,2030130,13,,,,2780.43,0,
2531377,18:20:00,18:20:00,2030141,14,,,,3091.72,0,
2531377,18:21:00,18:21:00,2030142,15,,,,3473.67,0,
2531377,18:22:00,18:22:00,202952,16,,,,3668,0,
2531377,18:22:00,18:22:00,202953,17,,,,3927.2,0,
2531377,18:23:00,18:23:00,202954,18,,,,4259.37,0,
2531377,18:23:00,18:23:00,202955,19,,,,4316.51,,
2531377,18:23:00,18:23:00,202956,20,,,,4486.19,0,
2531377,18:24:00,18:24:00,202957,21,,,,4772.64,0,
2531377,18:25:00,18:25:00,202958,22,,,,5013.83,,
2531377,18:26:00,18:26:00,202959,23,,,,5242.54,0,
2531377,18:26:00,18:26:00,202960,24,,,,5494.76,0,
2531377,18:27:00,18:27:00,202961,25,,,,5678.41,0,
2531377,18:28:00,18:28:00,202381,26,,,,5947.7,0,
2531377,18:28:00,18:28:00,202382,27,,,,6174.89,0,
2531377,18:30:00,18:30:00,202831,28,,,,6619.05,0,
2531377,18:30:00,18:30:00,202832,29,,,,6792.59,0,
2531377,18:32:00,18:32:00,202833,30,,,,7340.25,,
2531377,18:34:00,18:34:00,202835,31,,,,7647.6,0,
2531377,18:36:00,18:36:00,202726,32,,,,8028.77,,
2531377,18:37:00,18:37:00,202753,33,,,,8301.84,0,
2531377,18:38:00,18:38:00,202754,34,,,,8490.79,0,
2531377,18:39:00,18:39:00,201076,35,,,,8785.28,0,
2531377,18:40:00,18:40:00,201077,36,,,,9081.81,0,
2531377,18:41:00,18:41:00,201115,37,,,,9478.07,,
2531377,18:45:00,18:45:00,201090,38,,,,10015.98,0,
2531377,18:46:00,18:46:00,201083,39,,,,10272.44,0,
2531377,18:47:00,18:47:00,201084,40,,,,10430.89,0,
2531377,18:49:00,18:49:00,2000412,41,,,,10765.45,0,
2531377,18:51:00,18:51:00,2000425,42,,,,11025.55,,
2531377,18:54:00,18:54:00,2000420,43,,,,11547.14,0,
2531377,18:57:00,18:57:00,2000419,44,,,,12084.93,,
2531377,19:01:00,19:01:00,2000440,45,,,,12784.55,,
2531377,19:04:00,19:04:00,200019,46,,,,13224,0,
2531377,19:05:00,19:05:00,2000129,47,,,,13462.93,,
2531394,08:18:00,08:18:00,203070,1,,,,0,,
2531394,08:19:00,08:19:00,203071,2,,,,356.05,0,
2531394,08:19:00,08:19:00,203072,3,,,,659.98,0,
2531394,08:20:00,08:20:00,203073,4,,,,904.11,0,
2531394,08:20:00,08:20:00,203074,5,,,,1091.95,0,
2531394,08:21:00,08:21:00,203075,6,,,,1363.14,0,
2531394,08:21:00,08:21:00,203076,7,,,,1506.93,0,
2531394,08:22:00,08:22:00,203077,8,,,,1753.42,0,
2531394,08:22:00,08:22:00,2030136,9,,,,1975.96,,
2531394,08:23:00,08:23:00,2030137,10,,,,2150.4,0,
2531394,08:23:00,08:23:00,2030138,11,,,,2353.64,0,
2531394,08:24:00,08:24:00,2030139,12,,,,2521.71,0,
2531394,08:25:00,08:25:00,2030130,13,,,,2780.43,0,
2531394,08:26:00,08:26:00,2030141,14,,,,3091.72,0,
2531394,08:28:00,08:28:00,2030142,15,,,,3473.67,0,
2531394,08:28:00,08:28:00,202952,16,,,,3668,0,
2531394,08:30:00,08:30:00,202953,17,,,,3927.2,0,
2531394,08:30:00,08:30:00,202954,18,,,,4259.37,0,
2531394,08:31:00,08:31:00,202955,19,,,,4316.51,,
2531394,08:31:00,08:31:00,202956,20,,,,4486.19,0,
2531394,08:32:00,08:32:00,202957,21,,,,4772.64,0,
2531394,08:33:00,08:33:00,202958,22,,,,5013.83,,
2531394,08:34:00,08:34:00,202959,23,,,,5242.54,0,
2531394,08:35:00,08:35:00,202960,24,,,,5494.76,0,
2531394,08:36:00,08:36:00,202961,25,,,,5678.41,0,
2531394,08:37:00,08:37:00,202381,26,,,,5947.7,0,
2531394,08:38:00,08:38:00,202382,27,,,,6174.89,0,
2531394,08:40:00,08:40:00,202831,28,,,,6619.05,0,
2531394,08:41:00,08:41:00,202832,29,,,,6792.59,0,
2531394,08:43:00,08:43:00,202833,30,,,,7340.25,,
2531394,08:46:00,08:46:00,202835,31,,,,7647.6,0,
2531394,08:49:00,08:49:00,202726,32,,,,8028.77,,
2531394,08:50:00,08:50:00,202753,33,,,,8301.84,0,
2531394,08:51:00,08:51:00,202754,34,,,,8490.79,0,
2531394,08:52:00,08:52:00,201076,35,,,,8785.28,0,
2531394,08:53:00,08:53:00,201077,36,,,,9081.81,0,
2531394,08:55:00,08:55:00,201115,37,,,,9478.07,,
2531394,08:59:00,08:59:00,201090,38,,,,10015.98,0,
2531394,09:01:00,09:01:00,201083,39,,,,10272.44,0,
2531394,09:02:00,09:02:00,201084,40,,,,10430.89,0,
2531394,09:04:00,09:04:00,2000412,41,,,,10765.45,0,
2531394,09:06:00,09:06:00,2000425,42,,,,11025.55,,
2531394,09:10:00,09:10:00,2000420,43,,,,11547.14,0,
2531394,09:14:00,09:14:00,2000419,44,,,,12084.93,,
2531394,09:18:00,09:18:00,2000440,45,,,,12784.55,,
2531394,09:21:00,09:21:00,200019,46,,,,13224,0,
2531394,09:23:00,09:23:00,2000129,47,,,,13462.93,,
2531441,20:43:00,20:43:00,203070,1,,,,0,,
2531441,20:44:00,20:44:00,203071,2,,,,356.05,0,
2531441,20:44:00,20:44:00,203072,3,,,,659.98,0,
2531441,20:44:00,20:44:00,203073,4,,,,904.11,0,
2531441,20:45:00,20:45:00,203074,5,,,,1091.95,0,
2531441,20:45:00,20:45:00,203075,6,,,,1363.14,0,
2531441,20:45:00,20:45:00,203076,7,,,,1506.93,0,
2531441,20:46:00,20:46:00,203077,8,,,,1753.42,0,
2531441,20:46:00,20:46:00,2030136,9,,,,1975.96,,
2531441,20:46:00,20:46:00,2030137,10,,,,2150.4,0,
2531441,20:47:00,20:47:00,2030138,11,,,,2353.64,0,
2531441,20:47:00,20:47:00,2030139,12,,,,2521.71,0,
2531441,20:48:00,20:48:00,2030130,13,,,,2780.43,0,
2531441,20:48:00,20:48:00,2030141,14,,,,3091.72,0,
2531441,20:49:00,20:49:00,2030142,15,,,,3473.67,0,
2531441,20:50:00,20:50:00,202952,16,,,,3668,0,
2531441,20:50:00,20:50:00,202953,17,,,,3927.2,0,
2531441,20:51:00,20:51:00,202954,18,,,,4259.37,0,
2531441,20:51:00,20:51:00,202955,19,,,,4316.51,,
2531441,20:51:00,20:51:00,202956,20,,,,4486.19,0,
2531441,20:52:00,20:52:00,202957,21,,,,4772.64,0,
2531441,20:52:00,20:52:00,202958,22,,,,5013.83,,
2531441,20:53:00,20:53:00,202959,23,,,,5242.54,0,
2531441,20:53:00,20:53:00,202960,24,,,,5494.76,0,
2531441,20:54:00,20:54:00,202961,25,,,,5678.41,0,
2531441,20:55:00,20:55:00,202381,26,,,,5947.7,0,
2531441,20:55:00,20:55:00,202382,27,,,,6174.89,0,
2531441,20:57:00,20:57:00,202831,28,,,,6619.05,0,
2531441,20:57:00,20:57:00,202832,29,,,,6792.59,0,
2531441,20:59:00,20:59:00,202833,30,,,,7340.25,,
2531441,21:00:00,21:00:00,202835,31,,,,7647.6,0,
2531441,21:02:00,21:02:00,202726,32,,,,8028.77,,
2531441,21:03:00,21:03:00,202753,33,,,,8301.84,0,
2531441,21:03:00,21:03:00,202754,34,,,,8490.79,0,
2531441,21:04:00,21:04:00,201076,35,,,,8785.28,0,
2531441,21:05:00,21:05:00,201077,36,,,,9081.81,0,
2531441,21:06:00,21:06:00,201115,37,,,,9478.07,,
2531441,21:09:00,21:09:00,201090,38,,,,10015.98,0,
2531441,21:11:00,21:11:00,201083,39,,,,10272.44,0,
2531441,21:12:00,21:12:00,201084,40,,,,10430.89,0,
2531441,21:14:00,21:14:00,2000412,41,,,,10765.45,0,
2531441,21:15:00,21:15:00,2000425,42,,,,11025.55,,
2531441,21:18:00,21:18:00,2000420,43,,,,11547.14,0,
2531441,21:21:00,21:21:00,2000419,44,,,,12084.93,,
2531441,21:24:00,21:24:00,2000440,45,,,,12784.55,,
2531441,21:27:00,21:27:00,200019,46,,,,13224,0,
2531441,21:28:00,21:28:00,2000129,47,,,,13462.93,,
2531529,24:54:00,24:54:00,203070,1,,,,0,,
2531529,24:55:00,24:55:00,203071,2,,,,356.05,0,
2531529,24:55:00,24:55:00,203072,3,,,,659.98,0,
2531529,24:55:00,24:55:00,203073,4,,,,904.11,0,
2531529,24:56:00,24:56:00,203074,5,,,,1091.95,0,
2531529,24:56:00,24:56:00,203075,6,,,,1363.14,0,
2531529,24:56:00,24:56:00,203076,7,,,,1506.93,0,
2531529,24:57:00,24:57:00,203077,8,,,,1753.42,0,
2531529,24:57:00,24:57:00,2030136,9,,,,1975.96,,
2531529,24:57:00,24:57:00,2030137,10,,,,2150.4,0,
2531529,24:57:00,24:57:00,2030138,11,,,,2353.64,0,
2531529,24:58:00,24:58:00,2030139,12,,,,2521.71,0,
2531529,24:58:00,24:58:00,2030130,13,,,,2780.43,0,
2531529,24:58:00,24:58:00,2030141,14,,,,3091.72,0,
2531529,24:59:00,24:59:00,2030142,15,,,,3473.67,0,
2531529,24:59:00,24:59:00,202952,16,,,,3668,0,
2531529,25:00:00,25:00:00,202953,17,,,,3927.2,0,
2531529,25:00:00,25:00:00,202954,18,,,,4259.37,0,
2531529,25:00:00,25:00:00,202955,19,,,,4316.51,,
2531529,25:00:00,25:00:00,202956,20,,,,4486.19,0,
2531529,25:01:00,25:01:00,202957,21,,,,4772.64,0,
2531529,25:01:00,25:01:00,202958,22,,,,5013.83,,
2531529,25:01:00,25:01:00,202959,23,,,,5242.54,0,
2531529,25:02:00,25:02:00,202960,24,,,,5494.76,0,
2531529,25:02:00,25:02:00,202961,25,,,,5678.41,0,
2531529,25:03:00,25:03:00,202381,26,,,,5947.7,0,
2531529,25:03:00,25:03:00,202382,27,,,,6174.89,0,
2531529,25:04:00,25:04:00,202831,28,,,,6619.05,0,
2531529,25:04:00,25:04:00,202832,29,,,,6792.59,0,
2531529,25:05:00,25:05:00,202833,30,,,,7340.25,,
2531529,25:06:00,25:06:00,202835,31,,,,7647.6,0,
2531529,25:08:00,25:08:00,202726,32,,,,8028.77,,
2531529,25:09:00,25:09:00,202753,33,,,,8301.84,0,
2531529,25:09:00,25:09:00,202754,34,,,,8490.79,0,
2531529,25:10:00,25:10:00,201076,35,,,,8785.28,0,
2531529,25:10:00,25:10:00,201077,36,,,,9081.81,0,
2531529,25:11:00,25:11:00,201115,37,,,,9478.07,,
2531529,25:13:00,25:13:00,201090,38,,,,10015.98,0,
2531529,25:14:00,25:14:00,201083,39,,,,10272.44,0,
2531529,25:15:00,25:15:00,201084,40,,,,10430.89,0,
2531529,25:16:00,25:16:00,2000412,41,,,,10765.45,0,
2531529,25:17:00,25:17:00,2000425,42,,,,11025.55,,
2531529,25:19:00,25:19:00,2000420,43,,,,11547.14,0,
2531529,25:21:00,25:21:00,2000419,44,,,,12084.93,,
2531529,25:23:00,25:23:00,2000440,45,,,,12784.55,,
2531529,25:25:00,25:25:00,200019,46,,,,13224,0,
2531529,25:26:00,25:26:00,2000129,47,,,,13462.93,,
2531555,13:46:00,13:46:00,203070,1,,,,0,,
2531555,13:47:00,13:47:00,203071,2,,,,356.05,0,
2531555,13:47:00,13:47:00,203072,3,,,,659.98,0,
2531555,13:47:00,13:47:00,203073,4,,,,904.11,0,
2531555,13:48:00,13:48:00,203074,5,,,,1091.95,0,
2531555,13:48:00,13:48:00,203075,6,,,,1363.14,0,
2531555,13:48:00,13:48:00,203076,7,,,,1506.93,0,
2531555,13:49:00,13:49:00,203077,8,,,,1753.42,0,
2531555,13:49:00,13:49:00,2030136,9,,,,1975.96,,
2531555,13:50:00,13:50:00,2030137,10,,,,2150.4,0,
2531555,13:50:00,13:50:00,2030138,11,,,,2353.64,0,
2531555,13:51:00,13:51:00,2030139,12,,,,2521.71,0,
2531555,13:51:00,13:51:00,2030130,13,,,,2780.43,0,
2531555,13:52:00,13:52:00,2030141,14,,,,3091.72,0,
2531555,13:53:00,13:53:00,2030142,15,,,,3473.67,0,
2531555,13:54:00,13:54:00,202952,16,,,,3668,0,
2531555,13:55:00,13:55:00,202953,17,,,,3927.2,0,
2531555,13:56:00,13:56:00,202954,18,,,,4259.37,0,
2531555,13:56:00,13:56:00,202955,19,,,,4316.51,,
2531555,13:56:00,13:56:00,202956,20,,,,4486.19,0,
2531555,13:57:00,13:57:00,202957,21,,,,4772.64,0,
2531555,13:58:00,13:58:00,202958,22,,,,5013.83,,
2531555,13:59:00,13:59:00,202959,23,,,,5242.54,0,
2531555,14:00:00,14:00:00,202960,24,,,,5494.76,0,
2531555,14:00:00,14:00:00,202961,25,,,,5678.41,0,
2531555,14:01:00,14:01:00,202381,26,,,,5947.7,0,
2531555,14:02:00,14:02:00,202382,27,,,,6174.89,0,
2531555,14:04:00,14:04:00,202831,28,,,,6619.05,0,
2531555,14:04:00,14:04:00,202832,29,,,,6792.59,0,
2531555,14:06:00,14:06:00,202833,30,,,,7340.25,,
2531555,14:08:00,14:08:00,202835,31,,,,7647.6,0,
2531555,14:11:00,14:11:00,202726,32,,,,8028.77,,
2531555,14:12:00,14:12:00,202753,33,,,,8301.84,0,
2531555,14:13:00,14:13:00,202754,34,,,,8490.79,0,
2531555,14:14:00,14:14:00,201076,35,,,,8785.28,0,
2531555,14:15:00,14:15:00,201077,36,,,,9081.81,0,
2531555,14:17:00,14:17:00,201115,37,,,,9478.07,,
2531555,14:21:00,14:21:00,201090,38,,,,10015.98,0,
2531555,14:22:00,14:22:00,201083,39,,,,10272.44,0,
2531555,14:23:00,14:23:00,201084,40,,,,10430.89,0,
2531555,14:25:00,14:25:00,2000412,41,,,,10765.45,0,
2531555,14:27:00,14:27:00,2000425,42,,,,11025.55,,
2531555,14:30:00,14:30:00,2000420,43,,,,11547.14,0,
2531555,14:34:00,14:34:00,2000419,44,,,,12084.93,,
2531555,14:38:00,14:38:00,2000440,45,,,,12784.55,,
2531555,14:41:00,14:41:00,200019,46,,,,13224,0,
2531555,14:43:00,14:43:00,2000129,47,,,,13462.93,,
2531570,07:59:00,07:59:00,203070,1,,,,0,,
2531570,08:00:00,08:00:00,203071,2,,,,356.05,0,
2531570,08:00:00,08:00:00,203072,3,,,,659.98,0,
2531570,08:01:00,08:01:00,203073,4,,,,904.11,0,
2531570,08:01:00,08:01:00,203074,5,,,,1091.95,0,
2531570,08:02:00,08:02:00,203075,6,,,,1363.14,0,
2531570,08:02:00,08:02:00,203076,7,,,,1506.93,0,
2531570,08:03:00,08:03:00,203077,8,,,,1753.42,0,
2531570,08:03:00,08:03:00,2030136,9,,,,1975.96,,
2531570,08:04:00,08:04:00,2030137,10,,,,2150.4,0,
2531570,08:04:00,08:04:00,2030138,11,,,,2353.64,0,
2531570,08:05:00,08:05:00,2030139,12,,,,2521.71,0,
2531570,08:06:00,08:06:00,2030130,13,,,,2780.43,0,
2531570,08:07:00,08:07:00,2030141,14,,,,3091.72,0,
2531570,08:09:00,08:09:00,2030142,15,,,,3473.67,0,
2531570,08:09:00,08:09:00,202952,16,,,,3668,0,
2531570,08:11:00,08:11:00,202953,17,,,,3927.2,0,
2531570,08:11:00,08:11:00,202954,18,,,,4259.37,0,
2531570,08:12:00,08:12:00,202955,19,,,,4316.51,,
2531570,08:13:00,08:13:00,202956,20,,,,4486.19,0,
2531570,08:14:00,08:14:00,202957,21,,,,4772.64,0,
2531570,08:15:00,08:15:00,202958,22,,,,5013.83,,
2531570,08:16:00,08:16:00,202959,23,,,,5242.54,0,
2531570,08:18:00,08:18:00,202960,24,,,,5494.76,0,
2531570,08:19:00,08:19:00,202961,25,,,,5678.41,0,
2531570,08:21:00,08:21:00,202381,26,,,,5947.7,0,
2531570,08:22:00,08:22:00,202382,27,,,,6174.89,0,
2531570,08:25:00,08:25:00,202831,28,,,,6619.05,0,
2531570,08:26:00,08:26:00,202832,29,,,,6792.59,0,
2531570,08:29:00,08:29:00,202833,30,,,,7340.25,,
2531570,08:32:00,08:32:00,202835,31,,,,7647.6,0,
2531570,08:35:00,08:35:00,202726,32,,,,8028.77,,
2531570,08:36:00,08:36:00,202753,33,,,,8301.84,0,
2531570,08:37:00,08:37:00,202754,34,,,,8490.79,0,
2531570,08:38:00,08:38:00,201076,35,,,,8785.28,0,
2531570,08:39:00,08:39:00,201077,36,,,,9081.81,0,
2531570,08:41:00,08:41:00,201115,37,,,,9478.07,,
2531570,08:45:00,08:45:00,201090,38,,,,10015.98,0,
2531570,08:47:00,08:47:00,201083,39,,,,10272.44,0,
2531570,08:48:00,08:48:00,201084,40,,,,10430.89,0,
2531570,08:50:00,08:50:00,2000412,41,,,,10765.45,0,
2531570,08:52:00,08:52:00,2000425,42,,,,11025.55,,
2531570,08:56:00,08:56:00,2000420,43,,,,11547.14,0,
2531570,09:01:00,09:01:00,2000419,44,,,,12084.93,,
2531570,09:05:00,09:05:00,2000440,45,,,,12784.55,,
2531570,09:08:00,09:08:00,200019,46,,,,13224,0,
2531570,09:10:00,09:10:00,2000129,47,,,,13462.93,,
2531581,05:21:00,05:21:00,203070,1,,,,0,,
2531581,05:22:00,05:22:00,203071,2,,,,356.05,0,
2531581,05:22:00,05:22:00,203072,3,,,,659.98,0,
2531581,05:22:00,05:22:00,203073,4,,,,904.11,0,
2531581,05:23:00,05:23:00,203074,5,,,,1091.95,0,
2531581,05:23:00,05:23:00,203075,6,,,,1363.14,0,
2531581,05:23:00,05:23:00,203076,7,,,,1506.93,0,
2531581,05:24:00,05:24:00,203077,8,,,,1753.42,0,
2531581,05:24:00,05:24:00,2030136,9,,,,1975.96,,
2531581,05:24:00,05:24:00,2030137,10,,,,2150.4,0,
2531581,05:25:00,05:25:00,2030138,11,,,,2353.64,0,
2531581,05:25:00,05:25:00,2030139,12,,,,2521.71,0,
2531581,05:25:00,05:25:00,2030130,13,,,,2780.43,0,
2531581,05:26:00,05:26:00,2030141,14,,,,3091.72,0,
2531581,05:27:00,05:27:00,2030142,15,,,,3473.67,0,
2531581,05:27:00,05:27:00,202952,16,,,,3668,0,
2531581,05:27:00,05:27:00,202953,17,,,,3927.2,0,
2531581,05:28:00,05:28:00,202954,18,,,,4259.37,0,
2531581,05:28:00,05:28:00,202955,19,,,,4316.51,,
2531581,05:28:00,05:28:00,202956,20,,,,4486.19,0,
2531581,05:29:00,05:29:00,202957,21,,,,4772.64,0,
2531581,05:29:00,05:29:00,202958,22,,,,5013.83,,
2531581,05:30:00,05:30:00,202959,23,,,,5242.54,0,
2531581,05:30:00,05:30:00,202960,24,,,,5494.76,0,
2531581,05:30:00,05:30:00,202961,25,,,,5678.41,0,
2531581,05:31:00,05:31:00,202381,26,,,,5947.7,0,
2531581,05:31:00,05:31:00,202382,27,,,,6174.89,0,
2531581,05:32:00,05:32:00,202831,28,,,,6619.05,0,
2531581,05:33:00,05:33:00,202832,29,,,,6792.59,0,
2531581,05:34:00,05:34:00,202833,30,,,,7340.25,,
2531581,05:35:00,05:35:00,202835,31,,,,7647.6,0,
2531581,05:37:00,05:37:00,202726,32,,,,8028.77,,
2531581,05:38:00,05:38:00,202753,33,,,,8301.84,0,
2531581,05:38:00,05:38:00,202754,34,,,,8490.79,0,
2531581,05:39:00,05:39:00,201076,35,,,,8785.28,0,
2531581,05:40:00,05:40:00,201077,36,,,,9081.81,0,
2531581,05:41:00,05:41:00,201115,37,,,,9478.07,,
2531581,05:43:00,05:43:00,201090,38,,,,10015.98,0,
2531581,05:45:00,05:45:00,201083,39,,,,10272.44,0,
2531581,05:45:00,05:45:00,201084,40,,,,10430.89,0,
2531581,05:47:00,05:47:00,2000412,41,,,,10765.45,0,
2531581,05:48:00,05:48:00,2000425,42,,,,11025.55,,
2531581,05:50:00,05:50:00,2000420,43,,,,11547.14,0,
2531581,05:53:00,05:53:00,2000419,44,,,,12084.93,,
2531581,05:55:00,05:55:00,2000440,45,,,,12784.55,,
2531581,05:57:00,05:57:00,200019,46,,,,13224,0,
2531581,05:58:00,05:58:00,2000129,47,,,,13462.93,,
2531582,04:54:00,04:54:00,203070,1,,,,0,,
2531582,04:55:00,04:55:00,203071,2,,,,356.05,0,
2531582,04:55:00,04:55:00,203072,3,,,,659.98,0,
2531582,04:55:00,04:55:00,203073,4,,,,904.11,0,
2531582,04:56:00,04:56:00,203074,5,,,,1091.95,0,
2531582,04:56:00,04:56:00,203075,6,,,,1363.14,0,
2531582,04:56:00,04:56:00,203076,7,,,,1506.93,0,
2531582,04:57:00,04:57:00,203077,8,,,,1753.42,0,
2531582,04:57:00,04:57:00,2030136,9,,,,1975.96,,
2531582,04:57:00,04:57:00,2030137,10,,,,2150.4,0,
2531582,04:57:00,04:57:00,2030138,11,,,,2353.64,0,
2531582,04:58:00,04:58:00,2030139,12,,,,2521.71,0,
2531582,04:58:00,04:58:00,2030130,13,,,,2780.43,0,
2531582,04:58:00,04:58:00,2030141,14,,,,3091.72,0,
2531582,04:59:00,04:59:00,2030142,15,,,,3473.67,0,
2531582,04:59:00,04:59:00,202952,16,,,,3668,0,
2531582,05:00:00,05:00:00,202953,17,,,,3927.2,0,
2531582,05:00:00,05:00:00,202954,18,,,,4259.37,0,
2531582,05:00:00,05:00:00,202955,19,,,,4316.51,,
2531582,05:00:00,05:00:00,202956,20,,,,4486.19,0,
2531582,05:01:00,05:01:00,202957,21,,,,4772.64,0,
2531582,05:01:00,05:01:00,202958,22,,,,5013.83,,
2531582,05:01:00,05:01:00,202959,23,,,,5242.54,0,
2531582,05:02:00,05:02:00,202960,24,,,,5494.76,0,
2531582,05:02:00,05:02:00,202961,25,,,,5678.41,0,
2531582,05:03:00,05:03:00,202381,26,,,,5947.7,0,
2531582,05:03:00,05:03:00,202382,27,,,,6174.89,0,
2531582,05:04:00,05:04:00,202831,28,,,,6619.05,0,
2531582,05:04:00,05:04:00,202832,29,,,,6792.59,0,
2531582,05:05:00,05:05:00,202833,30,,,,7340.25,,
2531582,05:06:00,05:06:00,202835,31,,,,7647.6,0,
2531582,05:08:00,05:08:00,202726,32,,,,8028.77,,
2531582,05:09:00,05:09:00,202753,33,,,,8301.84,0,
2531582,05:09:00,05:09:00,202754,34,,,,8490.79,0,
2531582,05:10:00,05:10:00,201076,35,,,,8785.28,0,
2531582,05:10:00,05:10:00,201077,36,,,,9081.81,0,
2531582,05:11:00,05:11:00,201115,37,,,,9478.07,,
2531582,05:13:00,05:13:00,201090,38,,,,10015.98,0,
2531582,05:14:00,05:14:00,201083,39,,,,10272.44,0,
2531582,05:15:00,05:15:00,201084,40,,,,10430.89,0,
2531582,05:16:00,05:16:00,2000412,41,,,,10765.45,0,
2531582,05:17:00,05:17:00,2000425,42,,,,11025.55,,
2531582,05:19:00,05:19:00,2000420,43,,,,11547.14,0,
2531582,05:21:00,05:21:00,2000419,44,,,,12084.93,,
2531582,05:23:00,05:23:00,2000440,45,,,,12784.55,,
2531582,05:25:00,05:25:00,200019,46,,,,13224,0,
2531582,05:26:00,05:26:00,2000129,47,,,,13462.93,,
2531670,13:41:00,13:41:00,203070,1,,,,0,,
2531670,13:42:00,13:42:00,203071,2,,,,356.05,0,
2531670,13:42:00,13:42:00,203072,3,,,,659.98,0,
2531670,13:42:00,13:42:00,203073,4,,,,904.11,0,
2531670,13:43:00,13:43:00,203074,5,,,,1091.95,0,
2531670,13:43:00,13:43:00,203075,6,,,,1363.14,0,
2531670,13:43:00,13:43:00,203076,7,,,,1506.93,0,
2531670,13:44:00,13:44:00,203077,8,,,,1753.42,0,
2531670,13:44:00,13:44:00,2030136,9,,,,1975.96,,
2531670,13:45:00,13:45:00,2030137,10,,,,2150.4,0,
2531670,13:45:00,13:45:00,2030138,11,,,,2353.64,0,
2531670,13:46:00,13:46:00,2030139,12,,,,2521.71,0,
2531670,13:46:00,13:46:00,2030130,13,,,,2780.43,0,
2531670,13:47:00,13:47:00,2030141,14,,,,3091.72,0,
2531670,13:48:00,13:48:00,2030142,15,,,,3473.67,0,
2531670,13:49:00,13:49:00,202952,16,,,,3668,0,
2531670,13:50:00,13:50:00,202953,17,,,,3927.2,0,
2531670,13:51:00,13:51:00,202954,18,,,,4259.37,0,
2531670,13:51:00,13:51:00,202955,19,,,,4316.51,,
2531670,13:51:00,13:51:00,202956,20,,,,4486.19,0,
2531670,13:52:00,13:52:00,202957,21,,,,4772.64,0,
2531670,13:53:00,13:53:00,202958,22,,,,5013.83,,
2531670,13:54:00,13:54:00,202959,23,,,,5242.54,0,
2531670,13:55:00,13:55:00,202960,24,,,,5494.76,0,
2531670,13:55:00,13:55:00,202961,25,,,,5678.41,0,
2531670,13:56:00,13:56:00,202381,26,,,,5947.7,0,
2531670,13:57:00,13:57:00,202382,27,,,,6174.89,0,
2531670,13:59:00,13:59:00,202831,28,,,,6619.05,0,
2531670,13:59:00,13:59:00,202832,29,,,,6792.59,0,
2531670,14:01:00,14:01:00,202833,30,,,,7340.25,,
2531670,14:03:00,14:03:00,202835,31,,,,7647.6,0,
2531670,14:06:00,14:06:00,202726,32,,,,8028.77,,
2531670,14:07:00,14:07:00,202753,33,,,,8301.84,0,
2531670,14:08:00,14:08:00,202754,34,,,,8490.79,0,
2531670,14:09:00,14:09:00,201076,35,,,,8785.28,0,
2531670,14:10:00,14:10:00,201077,36,,,,9081.81,0,
2531670,14:12:00,14:12:00,201115,37,,,,9478.07,,
2531670,14:16:00,14:16:00,201090,38,,,,10015.98,0,
2531670,14:17:00,14:17:00,201083,39,,,,10272.44,0,
2531670,14:18:00,14:18:00,201084,40,,,,10430.89,0,
2531670,14:20:00,14:20:00,2000412,41,,,,10765.45,0,
2531670,14:22:00,14:22:00,2000425,42,,,,11025.55,,
2531670,14:25:00,14:25:00,2000420,43,,,,11547.14,0,
2531670,14:29:00,14:29:00,2000419,44,,,,12084.93,,
2531670,14:33:00,14:33:00,2000440,45,,,,12784.55,,
2531670,14:36:00,14:36:00,200019,46,,,,13224,0,
2531670,14:38:00,14:38:00,2000129,47,,,,13462.93,,
2531671,18:40:00,18:40:00,203070,1,,,,0,,
2531671,18:41:00,18:41:00,203071,2,,,,356.05,0,
2531671,18:41:00,18:41:00,203072,3,,,,659.98,0,
2531671,18:41:00,18:41:00,203073,4,,,,904.11,0,
2531671,18:42:00,18:42:00,203074,5,,,,1091.95,0,
2531671,18:42:00,18:42:00,203075,6,,,,1363.14,0,
2531671,18:42:00,18:42:00,203076,7,,,,1506.93,0,
2531671,18:43:00,18:43:00,203077,8,,,,1753.42,0,
2531671,18:43:00,18:43:00,2030136,9,,,,1975.96,,
2531671,18:43:00,18:43:00,2030137,10,,,,2150.4,0,
2531671,18:44:00,18:44:00,2030138,11,,,,2353.64,0,
2531671,18:44:00,18:44:00,2030139,12,,,,2521.71,0,
2531671,18:45:00,18:45:00,2030130,13,,,,2780.43,0,
2531671,18:45:00,18:45:00,2030141,14,,,,3091.72,0,
2531671,18:46:00,18:46:00,2030142,15,,,,3473.67,0,
2531671,18:47:00,18:47:00,202952,16,,,,3668,0,
2531671,18:47:00,18:47:00,202953,17,,,,3927.2,0,
2531671,18:48:00,18:48:00,202954,18,,,,4259.37,0,
2531671,18:48:00,18:48:00,202955,19,,,,4316.51,,
2531671,18:48:00,18:48:00,202956,20,,,,4486.19,0,
2531671,18:49:00,18:49:00,202957,21,,,,4772.64,0,
2531671,18:50:00,18:50:00,202958,22,,,,5013.83,,
2531671,18:51:00,18:51:00,202959,23,,,,5242.54,0,
2531671,18:52:00,18:52:00,202960,24,,,,5494.76,0,
2531671,18:52:00,18:52:00,202961,25,,,,5678.41,0,
2531671,18:53:00,18:53:00,202381,26,,,,5947.7,0,
2531671,18:54:00,18:54:00,202382,27,,,,6174.89,0,
2531671,18:56:00,18:56:00,202831,28,,,,6619.05,0,
2531671,18:56:00,18:56:00,202832,29,,,,6792.59,0,
2531671,18:58:00,18:58:00,202833,30,,,,7340.25,,
2531671,19:00:00,19:00:00,202835,31,,,,7647.6,0,
2531671,19:02:00,19:02:00,202726,32,,,,8028.77,,
2531671,19:03:00,19:03:00,202753,33,,,,8301.84,0,
2531671,19:04:00,19:04:00,202754,34,,,,8490.79,0,
2531671,19:05:00,19:05:00,201076,35,,,,8785.28,0,
2531671,19:06:00,19:06:00,201077,36,,,,9081.81,0,
2531671,19:07:00,19:07:00,201115,37,,,,9478.07,,
2531671,19:11:00,19:11:00,201090,38,,,,10015.98,0,
2531671,19:12:00,19:12:00,201083,39,,,,10272.44,0,
2531671,19:13:00,19:13:00,201084,40,,,,10430.89,0,
2531671,19:15:00,19:15:00,2000412,41,,,,10765.45,0,
2531671,19:17:00,19:17:00,2000425,42,,,,11025.55,,
2531671,19:20:00,19:20:00,2000420,43,,,,11547.14,0,
2531671,19:23:00,19:23:00,2000419,44,,,,12084.93,,
2531671,19:27:00,19:27:00,2000440,45,,,,12784.55,,
2531671,19:30:00,19:30:00,200019,46,,,,13224,0,
2531671,19:32:00,19:32:00,2000129,47,,,,13462.93,,
2531736,20:02:00,20:02:00,203070,1,,,,0,,
2531736,20:03:00,20:03:00,203071,2,,,,356.05,0,
2531736,20:03:00,20:03:00,203072,3,,,,659.98,0,
2531736,20:03:00,20:03:00,203073,4,,,,904.11,0,
2531736,20:04:00,20:04:00,203074,5,,,,1091.95,0,
2531736,20:04:00,20:04:00,203075,6,,,,1363.14,0,
2531736,20:04:00,20:04:00,203076,7,,,,1506.93,0,
2531736,20:05:00,20:05:00,203077,8,,,,1753.42,0,
2531736,20:05:00,20:05:00,2030136,9,,,,1975.96,,
2531736,20:05:00,20:05:00,2030137,10,,,,2150.4,0,
2531736,20:06:00,20:06:00,2030138,11,,,,2353.64,0,
2531736,20:06:00,20:06:00,2030139,12,,,,2521.71,0,
2531736,20:07:00,20:07:00,2030130,13,,,,2780.43,0,
2531736,20:07:00,20:07:00,2030141,14,,,,3091.72,0,
2531736,20:08:00,20:08:00,2030142,15,,,,3473.67,0,
2531736,20:09:00,20:09:00,202952,16,,,,3668,0,
2531736,20:09:00,20:09:00,202953,17,,,,3927.2,0,
2531736,20:10:00,20:10:00,202954,18,,,,4259.37,0,
2531736,20:10:00,20:10:00,202955,19,,,,4316.51,,
2531736,20:10:00,20:10:00,202956,20,,,,4486.19,0,
2531736,20:11:00,20:11:00,202957,21,,,,4772.64,0,
2531736,20:12:00,20:12:00,202958,22,,,,5013.83,,
2531736,20:13:00,20:13:00,202959,23,,,,5242.54,0,
2531736,20:13:00,20:13:00,202960,24,,,,5494.76,0,
2531736,20:14:00,20:14:00,202961,25,,,,5678.41,0,
2531736,20:15:00,20:15:00,202381,26,,,,5947.7,0,
2531736,20:15:00,20:15:00,202382,27,,,,6174.89,0,
2531736,20:17:00,20:17:00,202831,28,,,,6619.05,0,
2531736,20:17:00,20:17:00,202832,29,,,,6792.59,0,
2531736,20:19:00,20:19:00,202833,30,,,,7340.25,,
2531736,20:20:00,20:20:00,202835,31,,,,7647.6,0,
2531736,20:22:00,20:22:00,202726,32,,,,8028.77,,
2531736,20:23:00,20:23:00,202753,33,,,,8301.84,0,
2531736,20:24:00,20:24:00,202754,34,,,,8490.79,0,
2531736,20:25:00,20:25:00,201076,35,,,,8785.28,0,
2531736,20:26:00,20:26:00,201077,36,,,,9081.81,0,
2531736,20:27:00,20:27:00,201115,37,,,,9478.07,,
2531736,20:30:00,20:30:00,201090,38,,,,10015.98,0,
2531736,20:32:00,20:32:00,201083,39,,,,10272.44,0,
2531736,20:33:00,20:33:00,201084,40,,,,10430.89,0,
2531736,20:35:00,20:35:00,2000412,41,,,,10765.45,0,
2531736,20:36:00,20:36:00,2000425,42,,,,11025.55,,
2531736,20:39:00,20:39:00,2000420,43,,,,11547.14,0,
2531736,20:42:00,20:42:00,2000419,44,,,,12084.93,,
2531736,20:46:00,20:46:00,2000440,45,,,,12784.55,,
2531736,20:49:00,20:49:00,200019,46,,,,13224,0,
2531736,20:50:00,20:50:00,2000129,47,,,,13462.93,,
2531783,19:22:00,19:22:00,203070,1,,,,0,,
2531783,19:23:00,19:23:00,203071,2,,,,356.05,0,
2531783,19:23:00,19:23:00,203072,3,,,,659.98,0,
2531783,19:23:00,19:23:00,203073,4,,,,904.11,0,
2531783,19:24:00,19:24:00,203074,5,,,,1091.95,0,
2531783,19:24:00,19:24:00,203075,6,,,,1363.14,0,
2531783,19:24:00,19:24:00,203076,7,,,,1506.93,0,
2531783,19:25:00,19:25:00,203077,8,,,,1753.42,0,
2531783,19:25:00,19:25:00,2030136,9,,,,1975.96,,
2531783,19:25:00,19:25:00,2030137,10,,,,2150.4,0,
2531783,19:26:00,19:26:00,2030138,11,,,,2353.64,0,
2531783,19:26:00,19:26:00,2030139,12,,,,2521.71,0,
2531783,19:27:00,19:27:00,2030130,13,,,,2780.43,0,
2531783,19:27:00,19:27:00,2030141,14,,,,3091.72,0,
2531783,19:28:00,19:28:00,2030142,15,,,,3473.67,0,
2531783,19:29:00,19:29:00,202952,16,,,,3668,0,
2531783,19:29:00,19:29:00,202953,17,,,,3927.2,0,
2531783,19:30:00,19:30:00,202954,18,,,,4259.37,0,
2531783,19:30:00,19:30:00,202955,19,,,,4316.51,,
2531783,19:30:00,19:30:00,202956,20,,,,4486.19,0,
2531783,19:31:00,19:31:00,202957,21,,,,4772.64,0,
2531783,19:32:00,19:32:00,202958,22,,,,5013.83,,
2531783,19:33:00,19:33:00,202959,23,,,,5242.54,0,
2531783,19:33:00,19:33:00,202960,24,,,,5494.76,0,
2531783,19:34:00,19:34:00,202961,25,,,,5678.41,0,
2531783,19:35:00,19:35:00,202381,26,,,,5947.7,0,
2531783,19:35:00,19:35:00,202382,27,,,,6174.89,0,
2531783,19:37:00,19:37:00,202831,28,,,,6619.05,0,
2531783,19:37:00,19:37:00,202832,29,,,,6792.59,0,
2531783,19:39:00,19:39:00,202833,30,,,,7340.25,,
2531783,19:41:00,19:41:00,202835,31,,,,7647.6,0,
2531783,19:43:00,19:43:00,202726,32,,,,8028.77,,
2531783,19:44:00,19:44:00,202753,33,,,,8301.84,0,
2531783,19:45:00,19:45:00,202754,34,,,,8490.79,0,
2531783,19:46:00,19:46:00,201076,35,,,,8785.28,0,
2531783,19:47:00,19:47:00,201077,36,,,,9081.81,0,
2531783,19:48:00,19:48:00,201115,37,,,,9478.07,,
2531783,19:52:00,19:52:00,201090,38,,,,10015.98,0,
2531783,19:53:00,19:53:00,201083,39,,,,10272.44,0,
2531783,19:54:00,19:54:00,201084,40,,,,10430.89,0,
2531783,19:56:00,19:56:00,2000412,41,,,,10765.45,0,
2531783,19:58:00,19:58:00,2000425,42,,,,11025.55,,
2531783,20:01:00,20:01:00,2000420,43,,,,11547.14,0,
2531783,20:04:00,20:04:00,2000419,44,,,,12084.93,,
2531783,20:08:00,20:08:00,2000440,45,,,,12784.55,,
2531783,20:11:00,20:11:00,200019,46,,,,13224,0,
2531783,20:12:00,20:12:00,2000129,47,,,,13462.93,,
2531804,07:15:00,07:15:00,203070,1,,,,0,,
2531804,07:16:00,07:16:00,203071,2,,,,356.05,0,
2531804,07:16:00,07:16:00,203072,3,,,,659.98,0,
2531804,07:17:00,07:17:00,203073,4,,,,904.11,0,
2531804,07:17:00,07:17:00,203074,5,,,,1091.95,0,
2531804,07:18:00,07:18:00,203075,6,,,,1363.14,0,
2531804,07:18:00,07:18:00,203076,7,,,,1506.93,0,
2531804,07:19:00,07:19:00,203077,8,,,,1753.42,0,
2531804,07:19:00,07:19:00,2030136,9,,,,1975.96,,
2531804,07:20:00,07:20:00,2030137,10,,,,2150.4,0,
2531804,07:20:00,07:20:00,2030138,11,,,,2353.64,0,
2531804,07:21:00,07:21:00,2030139,12,,,,2521.71,0,
2531804,07:21:00,07:21:00,2030130,13,,,,2780.43,0,
2531804,07:22:00,07:22:00,2030141,14,,,,3091.72,0,
2531804,07:23:00,07:23:00,2030142,15,,,,3473.67,0,
2531804,07:24:00,07:24:00,202952,16,,,,3668,0,
2531804,07:25:00,07:25:00,202953,17,,,,3927.2,0,
2531804,07:26:00,07:26:00,202954,18,,,,4259.37,0,
2531804,07:26:00,07:26:00,202955,19,,,,4316.51,,
2531804,07:26:00,07:26:00,202956,20,,,,4486.19,0,
2531804,07:27:00,07:27:00,202957,21,,,,4772.64,0,
2531804,07:27:00,07:27:00,202958,22,,,,5013.83,,
2531804,07:28:00,07:28:00,202959,23,,,,5242.54,0,
2531804,07:29:00,07:29:00,202960,24,,,,5494.76,0,
2531804,07:30:00,07:30:00,202961,25,,,,5678.41,0,
2531804,07:31:00,07:31:00,202381,26,,,,5947.7,0,
2531804,07:32:00,07:32:00,202382,27,,,,6174.89,0,
2531804,07:34:00,07:34:00,202831,28,,,,6619.05,0,
2531804,07:35:00,07:35:00,202832,29,,,,6792.59,0,
2531804,07:37:00,07:37:00,202833,30,,,,7340.25,,
2531804,07:39:00,07:39:00,202835,31,,,,7647.6,0,
2531804,07:42:00,07:42:00,202726,32,,,,8028.77,,
2531804,07:43:00,07:43:00,202753,33,,,,8301.84,0,
2531804,07:44:00,07:44:00,202754,34,,,,8490.79,0,
2531804,07:45:00,07:45:00,201076,35,,,,8785.28,0,
2531804,07:46:00,07:46:00,201077,36,,,,9081.81,0,
2531804,07:48:00,07:48:00,201115,37,,,,9478.07,,
2531804,07:52:00,07:52:00,201090,38,,,,10015.98,0,
2531804,07:53:00,07:53:00,201083,39,,,,10272.44,0,
2531804,07:54:00,07:54:00,201084,40,,,,10430.89,0,
2531804,07:56:00,07:56:00,2000412,41,,,,10765.45,0,
2531804,07:58:00,07:58:00,2000425,42,,,,11025.55,,
2531804,08:01:00,08:01:00,2000420,43,,,,11547.14,0,
2531804,08:05:00,08:05:00,2000419,44,,,,12084.93,,
2531804,08:09:00,08:09:00,2000440,45,,,,12784.55,,
2531804,08:12:00,08:12:00,200019,46,,,,13224,0,
2531804,08:14:00,08:14:00,2000129,47,,,,13462.93,,
2531814,16:39:00,16:39:00,203070,1,,,,0,,
2531814,16:40:00,16:40:00,203071,2,,,,356.05,0,
2531814,16:40:00,16:40:00,203072,3,,,,659.98,0,
2531814,16:40:00,16:40:00,203073,4,,,,904.11,0,
2531814,16:41:00,16:41:00,203074,5,,,,1091.95,0,
2531814,16:41:00,16:41:00,203075,6,,,,1363.14,0,
2531814,16:41:00,16:41:00,203076,7,,,,1506.93,0,
2531814,16:42:00,16:42:00,203077,8,,,,1753.42,0,
2531814,16:42:00,16:42:00,2030136,9,,,,1975.96,,
2531814,16:43:00,16:43:00,2030137,10,,,,2150.4,0,
2531814,16:43:00,16:43:00,2030138,11,,,,2353.64,0,
2531814,16:44:00,16:44:00,2030139,12,,,,2521.71,0,
2531814,16:44:00,16:44:00,2030130,13,,,,2780.43,0,
2531814,16:45:00,16:45:00,2030141,14,,,,3091.72,0,
2531814,16:46:00,16:46:00,2030142,15,,,,3473.67,0,
2531814,16:47:00,16:47:00,202952,16,,,,3668,0,
2531814,16:48:00,16:48:00,202953,17,,,,3927.2,0,
2531814,16:49:00,16:49:00,202954,18,,,,4259.37,0,
2531814,16:49:00,16:49:00,202955,19,,,,4316.51,,
2531814,16:49:00,16:49:00,202956,20,,,,4486.19,0,
2531814,16:50:00,16:50:00,202957,21,,,,4772.64,0,
2531814,16:51:00,16:51:00,202958,22,,,,5013.83,,
2531814,16:52:00,16:52:00,202959,23,,,,5242.54,0,
2531814,16:53:00,16:53:00,202960,24,,,,5494.76,0,
2531814,16:54:00,16:54:00,202961,25,,,,5678.41,0,
2531814,16:55:00,16:55:00,202381,26,,,,5947.7,0,
2531814,16:56:00,16:56:00,202382,27,,,,6174.89,0,
2531814,16:58:00,16:58:00,202831,28,,,,6619.05,0,
2531814,16:59:00,16:59:00,202832,29,,,,6792.59,0,
2531814,17:01:00,17:01:00,202833,30,,,,7340.25,,
2531814,17:03:00,17:03:00,202835,31,,,,7647.6,0,
2531814,17:06:00,17:06:00,202726,32,,,,8028.77,,
2531814,17:07:00,17:07:00,202753,33,,,,8301.84,0,
2531814,17:08:00,17:08:00,202754,34,,,,8490.79,0,
2531814,17:09:00,17:09:00,201076,35,,,,8785.28,0,
2531814,17:10:00,17:10:00,201077,36,,,,9081.81,0,
2531814,17:12:00,17:12:00,201115,37,,,,9478.07,,
2531814,17:18:00,17:18:00,201090,38,,,,10015.98,0,
2531814,17:20:00,17:20:00,201083,39,,,,10272.44,0,
2531814,17:22:00,17:22:00,201084,40,,,,10430.89,0,
2531814,17:25:00,17:25:00,2000412,41,,,,10765.45,0,
2531814,17:28:00,17:28:00,2000425,42,,,,11025.55,,
2531814,17:32:00,17:32:00,2000420,43,,,,11547.14,0,
2531814,17:36:00,17:36:00,2000419,44,,,,12084.93,,
2531814,17:41:00,17:41:00,2000440,45,,,,12784.55,,
2531814,17:44:00,17:44:00,200019,46,,,,13224,0,
2531814,17:46:00,17:46:00,2000129,47,,,,13462.93,,
2531841,07:24:00,07:24:00,203070,1,,,,0,,
2531841,07:25:00,07:25:00,203071,2,,,,356.05,0,
2531841,07:25:00,07:25:00,203072,3,,,,659.98,0,
2531841,07:26:00,07:26:00,203073,4,,,,904.11,0,
2531841,07:26:00,07:26:00,203074,5,,,,1091.95,0,
2531841,07:27:00,07:27:00,203075,6,,,,1363.14,0,
2531841,07:27:00,07:27:00,203076,7,,,,1506.93,0,
2531841,07:28:00,07:28:00,203077,8,,,,1753.42,0,
2531841,07:28:00,07:28:00,2030136,9,,,,1975.96,,
2531841,07:29:00,07:29:00,2030137,10,,,,2150.4,0,
2531841,07:29:00,07:29:00,2030138,11,,,,2353.64,0,
2531841,07:30:00,07:30:00,2030139,12,,,,2521.71,0,
2531841,07:31:00,07:31:00,2030130,13,,,,2780.43,0,
2531841,07:32:00,07:32:00,2030141,14,,,,3091.72,0,
2531841,07:34:00,07:34:00,2030142,15,,,,3473.67,0,
2531841,07:34:00,07:34:00,202952,16,,,,3668,0,
2531841,07:36:00,07:36:00,202953,17,,,,3927.2,0,
2531841,07:36:00,07:36:00,202954,18,,,,4259.37,0,
2531841,07:37:00,07:37:00,202955,19,,,,4316.51,,
2531841,07:37:00,07:37:00,202956,20,,,,4486.19,0,
2531841,07:38:00,07:38:00,202957,21,,,,4772.64,0,
2531841,07:39:00,07:39:00,202958,22,,,,5013.83,,
2531841,07:40:00,07:40:00,202959,23,,,,5242.54,0,
2531841,07:42:00,07:42:00,202960,24,,,,5494.76,0,
2531841,07:43:00,07:43:00,202961,25,,,,5678.41,0,
2531841,07:45:00,07:45:00,202381,26,,,,5947.7,0,
2531841,07:46:00,07:46:00,202382,27,,,,6174.89,0,
2531841,07:49:00,07:49:00,202831,28,,,,6619.05,0,
2531841,07:50:00,07:50:00,202832,29,,,,6792.59,0,
2531841,07:53:00,07:53:00,202833,30,,,,7340.25,,
2531841,07:55:00,07:55:00,202835,31,,,,7647.6,0,
2531841,07:58:00,07:58:00,202726,32,,,,8028.77,,
2531841,07:59:00,07:59:00,202753,33,,,,8301.84,0,
2531841,08:00:00,08:00:00,202754,34,,,,8490.79,0,
2531841,08:01:00,08:01:00,201076,35,,,,8785.28,0,
2531841,08:02:00,08:02:00,201077,36,,,,9081.81,0,
2531841,08:04:00,08:04:00,201115,37,,,,9478.07,,
2531841,08:08:00,08:08:00,201090,38,,,,10015.98,0,
2531841,08:10:00,08:10:00,201083,39,,,,10272.44,0,
2531841,08:11:00,08:11:00,201084,40,,,,10430.89,0,
2531841,08:14:00,08:14:00,2000412,41,,,,10765.45,0,
2531841,08:16:00,08:16:00,2000425,42,,,,11025.55,,
2531841,08:19:00,08:19:00,2000420,43,,,,11547.14,0,
2531841,08:23:00,08:23:00,2000419,44,,,,12084.93,,
2531841,08:27:00,08:27:00,2000440,45,,,,12784.55,,
2531841,08:30:00,08:30:00,200019,46,,,,13224,0,
2531841,08:32:00,08:32:00,2000129,47,,,,13462.93,,
2531898,18:16:00,18:16:00,203070,1,,,,0,,
2531898,18:17:00,18:17:00,203071,2,,,,356.05,0,
2531898,18:17:00,18:17:00,203072,3,,,,659.98,0,
2531898,18:17:00,18:17:00,203073,4,,,,904.11,0,
2531898,18:18:00,18:18:00,203074,5,,,,1091.95,0,
2531898,18:18:00,18:18:00,203075,6,,,,1363.14,0,
2531898,18:18:00,18:18:00,203076,7,,,,1506.93,0,
2531898,18:19:00,18:19:00,203077,8,,,,1753.42,0,
2531898,18:19:00,18:19:00,2030136,9,,,,1975.96,,
2531898,18:19:00,18:19:00,2030137,10,,,,2150.4,0,
2531898,18:20:00,18:20:00,2030138,11,,,,2353.64,0,
2531898,18:20:00,18:20:00,2030139,12,,,,2521.71,0,
2531898,18:21:00,18:21:00,2030130,13,,,,2780.43,0,
2531898,18:22:00,18:22:00,2030141,14,,,,3091.72,0,
2531898,18:23:00,18:23:00,2030142,15,,,,3473.67,0,
2531898,18:23:00,18:23:00,202952,16,,,,3668,0,
2531898,18:24:00,18:24:00,202953,17,,,,3927.2,0,
2531898,18:25:00,18:25:00,202954,18,,,,4259.37,0,
2531898,18:25:00,18:25:00,202955,19,,,,4316.51,,
2531898,18:25:00,18:25:00,202956,20,,,,4486.19,0,
2531898,18:26:00,18:26:00,202957,21,,,,4772.64,0,
2531898,18:27:00,18:27:00,202958,22,,,,5013.83,,
2531898,18:28:00,18:28:00,202959,23,,,,5242.54,0,
2531898,18:29:00,18:29:00,202960,24,,,,5494.76,0,
2531898,18:30:00,18:30:00,202961,25,,,,5678.41,0,
2531898,18:31:00,18:31:00,202381,26,,,,5947.7,0,
2531898,18:31:00,18:31:00,202382,27,,,,6174.89,0,
2531898,18:33:00,18:33:00,202831,28,,,,6619.05,0,
2531898,18:34:00,18:34:00,202832,29,,,,6792.59,0,
2531898,18:36:00,18:36:00,202833,30,,,,7340.25,,
2531898,18:38:00,18:38:00,202835,31,,,,7647.6,0,
2531898,18:40:00,18:40:00,202726,32,,,,8028.77,,
2531898,18:41:00,18:41:00,202753,33,,,,8301.84,0,
2531898,18:42:00,18:42:00,202754,34,,,,8490.79,0,
2531898,18:43:00,18:43:00,201076,35,,,,8785.28,0,
2531898,18:44:00,18:44:00,201077,36,,,,9081.81,0,
2531898,18:45:00,18:45:00,201115,37,,,,9478.07,,
2531898,18:49:00,18:49:00,201090,38,,,,10015.98,0,
2531898,18:51:00,18:51:00,201083,39,,,,10272.44,0,
2531898,18:52:00,18:52:00,201084,40,,,,10430.89,0,
2531898,18:54:00,18:54:00,2000412,41,,,,10765.45,0,
2531898,18:56:00,18:56:00,2000425,42,,,,11025.55,,
2531898,18:59:00,18:59:00,2000420,43,,,,11547.14,0,
2531898,19:03:00,19:03:00,2000419,44,,,,12084.93,,
2531898,19:07:00,19:07:00,2000440,45,,,,12784.55,,
2531898,19:10:00,19:10:00,200019,46,,,,13224,0,
2531898,19:12:00,19:12:00,2000129,47,,,,13462.93,,
2531916,05:18:00,05:18:00,203070,1,,,,0,,
2531916,05:19:00,05:19:00,203071,2,,,,356.05,0,
2531916,05:19:00,05:19:00,203072,3,,,,659.98,0,
2531916,05:19:00,05:19:00,203073,4,,,,904.11,0,
2531916,05:20:00,05:20:00,203074,5,,,,1091.95,0,
2531916,05:20:00,05:20:00,203075,6,,,,1363.14,0,
2531916,05:20:00,05:20:00,203076,7,,,,1506.93,0,
2531916,05:21:00,05:21:00,203077,8,,,,1753.42,0,
2531916,05:21:00,05:21:00,2030136,9,,,,1975.96,,
2531916,05:21:00,05:21:00,2030137,10,,,,2150.4,0,
2531916,05:22:00,05:22:00,2030138,11,,,,2353.64,0,
2531916,05:22:00,05:22:00,2030139,12,,,,2521.71,0,
2531916,05:22:00,05:22:00,2030130,13,,,,2780.43,0,
2531916,05:23:00,05:23:00,2030141,14,,,,3091.72,0,
2531916,05:24:00,05:24:00,2030142,15,,,,3473.67,0,
2531916,05:24:00,05:24:00,202952,16,,,,3668,0,
2531916,05:24:00,05:24:00,202953,17,,,,3927.2,0,
2531916,05:25:00,05:25:00,202954,18,,,,4259.37,0,
2531916,05:25:00,05:25:00,202955,19,,,,4316.51,,
2531916,05:25:00,05:25:00,202956,20,,,,4486.19,0,
2531916,05:26:00,05:26:00,202957,21,,,,4772.64,0,
2531916,05:26:00,05:26:00,202958,22,,,,5013.83,,
2531916,05:26:00,05:26:00,202959,23,,,,5242.54,0,
2531916,05:27:00,05:27:00,202960,24,,,,5494.76,0,
2531916,05:27:00,05:27:00,202961,25,,,,5678.41,0,
2531916,05:28:00,05:28:00,202381,26,,,,5947.7,0,
2531916,05:28:00,05:28:00,202382,27,,,,6174.89,0,
2531916,05:29:00,05:29:00,202831,28,,,,6619.05,0,
2531916,05:29:00,05:29:00,202832,29,,,,6792.59,0,
2531916,05:30:00,05:30:00,202833,30,,,,7340.25,,
2531916,05:31:00,05:31:00,202835,31,,,,7647.6,0,
2531916,05:33:00,05:33:00,202726,32,,,,8028.77,,
2531916,05:34:00,05:34:00,202753,33,,,,8301.84,0,
2531916,05:34:00,05:34:00,202754,34,,,,8490.79,0,
2531916,05:35:00,05:35:00,201076,35,,,,8785.28,0,
2531916,05:35:00,05:35:00,201077,36,,,,9081.81,0,
2531916,05:36:00,05:36:00,201115,37,,,,9478.07,,
2531916,05:38:00,05:38:00,201090,38,,,,10015.98,0,
2531916,05:39:00,05:39:00,201083,39,,,,10272.44,0,
2531916,05:40:00,05:40:00,201084,40,,,,10430.89,0,
2531916,05:41:00,05:41:00,2000412,41,,,,10765.45,0,
2531916,05:42:00,05:42:00,2000425,42,,,,11025.55,,
2531916,05:44:00,05:44:00,2000420,43,,,,11547.14,0,
2531916,05:46:00,05:46:00,2000419,44,,,,12084.93,,
2531916,05:48:00,05:48:00,2000440,45,,,,12784.55,,
2531916,05:50:00,05:50:00,200019,46,,,,13224,0,
2531916,05:51:00,05:51:00,2000129,47,,,,13462.93,,
2531920,18:45:00,18:45:00,203070,1,,,,0,,
2531920,18:46:00,18:46:00,203071,2,,,,356.05,0,
2531920,18:46:00,18:46:00,203072,3,,,,659.98,0,
2531920,18:46:00,18:46:00,203073,4,,,,904.11,0,
2531920,18:47:00,18:47:00,203074,5,,,,1091.95,0,
2531920,18:47:00,18:47:00,203075,6,,,,1363.14,0,
2531920,18:47:00,18:47:00,203076,7,,,,1506.93,0,
2531920,18:48:00,18:48:00,203077,8,,,,1753.42,0,
2531920,18:48:00,18:48:00,2030136,9,,,,1975.96,,
2531920,18:48:00,18:48:00,2030137,10,,,,2150.4,0,
2531920,18:49:00,18:49:00,2030138,11,,,,2353.64,0,
2531920,18:49:00,18:49:00,2030139,12,,,,2521.71,0,
2531920,18:50:00,18:50:00,2030130,13,,,,2780.43,0,
2531920,18:50:00,18:50:00,2030141,14,,,,3091.72,0,
2531920,18:51:00,18:51:00,2030142,15,,,,3473.67,0,
2531920,18:52:00,18:52:00,202952,16,,,,3668,0,
2531920,18:52:00,18:52:00,202953,17,,,,3927.2,0,
2531920,18:53:00,18:53:00,202954,18,,,,4259.37,0,
2531920,18:53:00,18:53:00,202955,19,,,,4316.51,,
2531920,18:53:00,18:53:00,202956,20,,,,4486.19,0,
2531920,18:54:00,18:54:00,202957,21,,,,4772.64,0,
2531920,18:55:00,18:55:00,202958,22,,,,5013.83,,
2531920,18:56:00,18:56:00,202959,23,,,,5242.54,0,
2531920,18:56:00,18:56:00,202960,24,,,,5494.76,0,
2531920,18:57:00,18:57:00,202961,25,,,,5678.41,0,
2531920,18:58:00,18:58:00,202381,26,,,,5947.7,0,
2531920,18:58:00,18:58:00,202382,27,,,,6174.89,0,
2531920,19:00:00,19:00:00,202831,28,,,,6619.05,0,
2531920,19:00:00,19:00:00,202832,29,,,,6792.59,0,
2531920,19:02:00,19:02:00,202833,30,,,,7340.25,,
2531920,19:04:00,19:04:00,202835,31,,,,7647.6,0,
2531920,19:06:00,19:06:00,202726,32,,,,8028.77,,
2531920,19:07:00,19:07:00,202753,33,,,,8301.84,0,
2531920,19:08:00,19:08:00,202754,34,,,,8490.79,0,
2531920,19:09:00,19:09:00,201076,35,,,,8785.28,0,
2531920,19:10:00,19:10:00,201077,36,,,,9081.81,0,
2531920,19:11:00,19:11:00,201115,37,,,,9478.07,,
2531920,19:15:00,19:15:00,201090,38,,,,10015.98,0,
2531920,19:16:00,19:16:00,201083,39,,,,10272.44,0,
2531920,19:17:00,19:17:00,201084,40,,,,10430.89,0,
2531920,19:19:00,19:19:00,2000412,41,,,,10765.45,0,
2531920,19:21:00,19:21:00,2000425,42,,,,11025.55,,
2531920,19:24:00,19:24:00,2000420,43,,,,11547.14,0,
2531920,19:27:00,19:27:00,2000419,44,,,,12084.93,,
2531920,19:31:00,19:31:00,2000440,45,,,,12784.55,,
2531920,19:34:00,19:34:00,200019,46,,,,13224,0,
2531920,19:35:00,19:35:00,2000129,47,,,,13462.93,,
2531995,08:40:00,08:40:00,2030136,1,,,,0,,
2531995,08:41:00,08:41:00,2030137,2,,,,174.45,0,
2531995,08:41:00,08:41:00,2030138,3,,,,377.68,0,
2531995,08:42:00,08:42:00,2030139,4,,,,545.76,0,
2531995,08:42:00,08:42:00,2030130,5,,,,804.48,0,
2531995,08:43:00,08:43:00,2030141,6,,,,1115.76,0,
2531995,08:44:00,08:44:00,2030142,7,,,,1497.72,0,
2531995,08:45:00,08:45:00,202952,8,,,,1692.04,0,
2531995,08:46:00,08:46:00,202953,9,,,,1951.25,0,
2531995,08:47:00,08:47:00,202954,10,,,,2283.41,0,
2531995,08:47:00,08:47:00,202955,11,,,,2340.56,,
2531995,08:47:00,08:47:00,202956,12,,,,2510.24,0,
2531995,08:48:00,08:48:00,202957,13,,,,2796.68,0,
2531995,08:49:00,08:49:00,202958,14,,,,3037.88,,
2531995,08:50:00,08:50:00,202959,15,,,,3266.58,0,
2531995,08:51:00,08:51:00,202960,16,,,,3518.81,0,
2531995,08:52:00,08:52:00,202961,17,,,,3702.45,0,
2531995,08:53:00,08:53:00,202381,18,,,,3971.75,0,
2531995,08:54:00,08:54:00,202382,19,,,,4198.94,0,
2531995,08:56:00,08:56:00,202831,20,,,,4643.1,0,
2531995,08:57:00,08:57:00,202832,21,,,,4816.63,0,
2531995,08:59:00,08:59:00,202833,22,,,,5364.3,,
2531995,09:02:00,09:02:00,202835,23,,,,5671.64,0,
2531995,09:05:00,09:05:00,202726,24,,,,6052.82,,
2531995,09:06:00,09:06:00,202753,25,,,,6325.89,0,
2531995,09:07:00,09:07:00,202754,26,,,,6514.83,0,
2531995,09:08:00,09:08:00,201076,27,,,,6809.32,0,
2531995,09:09:00,09:09:00,201077,28,,,,7105.86,0,
2531995,09:11:00,09:11:00,201115,29,,,,7502.12,,
2531995,09:15:00,09:15:00,201090,30,,,,8040.03,0,
2531995,09:17:00,09:17:00,201083,31,,,,8296.48,0,
2531995,09:18:00,09:18:00,201084,32,,,,8454.94,0,
2531995,09:20:00,09:20:00,2000412,33,,,,8789.49,0,
2531995,09:22:00,09:22:00,2000425,34,,,,9049.6,,
2531995,09:26:00,09:26:00,2000420,35,,,,9571.19,0,
2531995,09:30:00,09:30:00,2000419,36,,,,10108.97,,
2531995,09:34:00,09:34:00,2000440,37,,,,10808.6,,
2531995,09:37:00,09:37:00,200019,38,,,,11248.05,0,
2531995,09:39:00,09:39:00,2000129,39,,,,11486.98,,
2532019,07:12:00,07:12:00,2030136,1,,,,0,,
2532019,07:12:00,07:12:00,2030137,2,,,,174.45,0,
2532019,07:13:00,07:13:00,2030138,3,,,,377.68,0,
2532019,07:13:00,07:13:00,2030139,4,,,,545.76,0,
2532019,07:14:00,07:14:00,2030130,5,,,,804.48,0,
2532019,07:15:00,07:15:00,2030141,6,,,,1115.76,0,
2532019,07:16:00,07:16:00,2030142,7,,,,1497.72,0,
2532019,07:16:00,07:16:00,202952,8,,,,1692.04,0,
2532019,07:17:00,07:17:00,202953,9,,,,1951.25,0,
2532019,07:18:00,07:18:00,202954,10,,,,2283.41,0,
2532019,07:18:00,07:18:00,202955,11,,,,2340.56,,
2532019,07:18:00,07:18:00,202956,12,,,,2510.24,0,
2532019,07:19:00,07:19:00,202957,13,,,,2796.68,0,
2532019,07:19:00,07:19:00,202958,14,,,,3037.88,,
2532019,07:20:00,07:20:00,202959,15,,,,3266.58,0,
2532019,07:21:00,07:21:00,202960,16,,,,3518.81,0,
2532019,07:22:00,07:22:00,202961,17,,,,3702.45,0,
2532019,07:23:00,07:23:00,202381,18,,,,3971.75,0,
2532019,07:24:00,07:24:00,202382,19,,,,4198.94,0,
2532019,07:26:00,07:26:00,202831,20,,,,4643.1,0,
2532019,07:27:00,07:27:00,202832,21,,,,4816.63,0,
2532019,07:29:00,07:29:00,202833,22,,,,5364.3,,
2532019,07:31:00,07:31:00,202835,23,,,,5671.64,0,
2532019,07:33:00,07:33:00,202726,24,,,,6052.82,,
2532019,07:34:00,07:34:00,202753,25,,,,6325.89,0,
2532019,07:35:00,07:35:00,202754,26,,,,6514.83,0,
2532019,07:36:00,07:36:00,201076,27,,,,6809.32,0,
2532019,07:37:00,07:37:00,201077,28,,,,7105.86,0,
2532019,07:39:00,07:39:00,201115,29,,,,7502.12,,
2532019,07:43:00,07:43:00,201090,30,,,,8040.03,0,
2532019,07:44:00,07:44:00,201083,31,,,,8296.48,0,
2532019,07:45:00,07:45:00,201084,32,,,,8454.94,0,
2532019,07:47:00,07:47:00,2000412,33,,,,8789.49,0,
2532019,07:49:00,07:49:00,2000425,34,,,,9049.6,,
2532019,07:52:00,07:52:00,2000420,35,,,,9571.19,0,
2532019,07:56:00,07:56:00,2000419,36,,,,10108.97,,
2532019,08:00:00,08:00:00,2000440,37,,,,10808.6,,
2532019,08:03:00,08:03:00,200019,38,,,,11248.05,0,
2532019,08:05:00,08:05:00,2000129,39,,,,11486.98,,
2532022,08:44:00,08:44:00,203070,1,,,,0,,
2532022,08:45:00,08:45:00,203071,2,,,,356.05,0,
2532022,08:45:00,08:45:00,203072,3,,,,659.98,0,
2532022,08:45:00,08:45:00,203073,4,,,,904.11,0,
2532022,08:46:00,08:46:00,203074,5,,,,1091.95,0,
2532022,08:46:00,08:46:00,203075,6,,,,1363.14,0,
2532022,08:46:00,08:46:00,203076,7,,,,1506.93,0,
2532022,08:47:00,08:47:00,203077,8,,,,1753.42,0,
2532022,08:47:00,08:47:00,2030136,9,,,,1975.96,,
2532022,08:47:00,08:47:00,2030137,10,,,,2150.4,0,
2532022,08:48:00,08:48:00,2030138,11,,,,2353.64,0,
2532022,08:48:00,08:48:00,2030139,12,,,,2521.71,0,
2532022,08:49:00,08:49:00,2030130,13,,,,2780.43,0,
2532022,08:50:00,08:50:00,2030141,14,,,,3091.72,0,
2532022,08:51:00,08:51:00,2030142,15,,,,3473.67,0,
2532022,08:51:00,08:51:00,202952,16,,,,3668,0,
2532022,08:52:00,08:52:00,202953,17,,,,3927.2,0,
2532022,08:53:00,08:53:00,202954,18,,,,4259.37,0,
2532022,08:53:00,08:53:00,202955,19,,,,4316.51,,
2532022,08:53:00,08:53:00,202956,20,,,,4486.19,0,
2532022,08:54:00,08:54:00,202957,21,,,,4772.64,0,
2532022,08:54:00,08:54:00,202958,22,,,,5013.83,,
2532022,08:55:00,08:55:00,202959,23,,,,5242.54,0,
2532022,08:55:00,08:55:00,202960,24,,,,5494.76,0,
2532022,08:56:00,08:56:00,202961,25,,,,5678.41,0,
2532022,08:57:00,08:57:00,202381,26,,,,5947.7,0,
2532022,08:57:00,08:57:00,202382,27,,,,6174.89,0,
2532022,08:59:00,08:59:00,202831,28,,,,6619.05,0,
2532022,08:59:00,08:59:00,202832,29,,,,6792.59,0,
2532022,09:01:00,09:01:00,202833,30,,,,7340.25,,
2532022,09:03:00,09:03:00,202835,31,,,,7647.6,0,
2532022,09:05:00,09:05:00,202726,32,,,,8028.77,,
2532022,09:06:00,09:06:00,202753,33,,,,8301.84,0,
2532022,09:07:00,09:07:00,202754,34,,,,8490.79,0,
2532022,09:08:00,09:08:00,201076,35,,,,8785.28,0,
2532022,09:09:00,09:09:00,201077,36,,,,9081.81,0,
2532022,09:11:00,09:11:00,201115,37,,,,9478.07,,
2532022,09:14:00,09:14:00,201090,38,,,,10015.98,0,
2532022,09:16:00,09:16:00,201083,39,,,,10272.44,0,
2532022,09:17:00,09:17:00,201084,40,,,,10430.89,0,
2532022,09:19:00,09:19:00,2000412,41,,,,10765.45,0,
2532022,09:20:00,09:20:00,2000425,42,,,,11025.55,,
2532022,09:23:00,09:23:00,2000420,43,,,,11547.14,0,
2532022,09:26:00,09:26:00,2000419,44,,,,12084.93,,
2532022,09:29:00,09:29:00,2000440,45,,,,12784.55,,
2532022,09:31:00,09:31:00,200019,46,,,,13224,0,
2532022,09:32:00,09:32:00,2000129,47,,,,13462.93,,
2532051,04:53:00,04:53:00,203070,1,,,,0,,
2532051,04:54:00,04:54:00,203071,2,,,,356.05,0,
2532051,04:54:00,04:54:00,203072,3,,,,659.98,0,
2532051,04:54:00,04:54:00,203073,4,,,,904.11,0,
2532051,04:55:00,04:55:00,203074,5,,,,1091.95,0,
2532051,04:55:00,04:55:00,203075,6,,,,1363.14,0,
2532051,04:55:00,04:55:00,203076,7,,,,1506.93,0,
2532051,04:56:00,04:56:00,203077,8,,,,1753.42,0,
2532051,04:56:00,04:56:00,2030136,9,,,,1975.96,,
2532051,04:56:00,04:56:00,2030137,10,,,,2150.4,0,
2532051,04:56:00,04:56:00,2030138,11,,,,2353.64,0,
2532051,04:57:00,04:57:00,2030139,12,,,,2521.71,0,
2532051,04:57:00,04:57:00,2030130,13,,,,2780.43,0,
2532051,04:57:00,04:57:00,2030141,14,,,,3091.72,0,
2532051,04:58:00,04:58:00,2030142,15,,,,3473.67,0,
2532051,04:58:00,04:58:00,202952,16,,,,3668,0,
2532051,04:59:00,04:59:00,202953,17,,,,3927.2,0,
2532051,04:59:00,04:59:00,202954,18,,,,4259.37,0,
2532051,04:59:00,04:59:00,202955,19,,,,4316.51,,
2532051,04:59:00,04:59:00,202956,20,,,,4486.19,0,
2532051,05:00:00,05:00:00,202957,21,,,,4772.64,0,
2532051,05:00:00,05:00:00,202958,22,,,,5013.83,,
2532051,05:01:00,05:01:00,202959,23,,,,5242.54,0,
2532051,05:01:00,05:01:00,202960,24,,,,5494.76,0,
2532051,05:01:00,05:01:00,202961,25,,,,5678.41,0,
2532051,05:02:00,05:02:00,202381,26,,,,5947.7,0,
2532051,05:02:00,05:02:00,202382,27,,,,6174.89,0,
2532051,05:03:00,05:03:00,202831,28,,,,6619.05,0,
2532051,05:04:00,05:04:00,202832,29,,,,6792.59,0,
2532051,05:05:00,05:05:00,202833,30,,,,7340.25,,
2532051,05:06:00,05:06:00,202835,31,,,,7647.6,0,
2532051,05:08:00,05:08:00,202726,32,,,,8028.77,,
2532051,05:09:00,05:09:00,202753,33,,,,8301.84,0,
2532051,05:09:00,05:09:00,202754,34,,,,8490.79,0,
2532051,05:10:00,05:10:00,201076,35,,,,8785.28,0,
2532051,05:10:00,05:10:00,201077,36,,,,9081.81,0,
2532051,05:11:00,05:11:00,201115,37,,,,9478.07,,
2532051,05:13:00,05:13:00,201090,38,,,,10015.98,0,
2532051,05:14:00,05:14:00,201083,39,,,,10272.44,0,
2532051,05:15:00,05:15:00,201084,40,,,,10430.89,0,
2532051,05:16:00,05:16:00,2000412,41,,,,10765.45,0,
2532051,05:17:00,05:17:00,2000425,42,,,,11025.55,,
2532051,05:19:00,05:19:00,2000420,43,,,,11547.14,0,
2532051,05:22:00,05:22:00,2000419,44,,,,12084.93,,
2532051,05:24:00,05:24:00,2000440,45,,,,12784.55,,
2532051,05:26:00,05:26:00,200019,46,,,,13224,0,
2532051,05:27:00,05:27:00,2000129,47,,,,13462.93,,
2532069,17:44:00,17:44:00,203070,1,,,,0,,
2532069,17:45:00,17:45:00,203071,2,,,,356.05,0,
2532069,17:45:00,17:45:00,203072,3,,,,659.98,0,
2532069,17:45:00,17:45:00,203073,4,,,,904.11,0,
2532069,17:46:00,17:46:00,203074,5,,,,1091.95,0,
2532069,17:46:00,17:46:00,203075,6,,,,1363.14,0,
2532069,17:46:00,17:46:00,203076,7,,,,1506.93,0,
2532069,17:47:00,17:47:00,203077,8,,,,1753.42,0,
2532069,17:47:00,17:47:00,2030136,9,,,,1975.96,,
2532069,17:47:00,17:47:00,2030137,10,,,,2150.4,0,
2532069,17:48:00,17:48:00,2030138,11,,,,2353.64,0,
2532069,17:48:00,17:48:00,2030139,12,,,,2521.71,0,
2532069,17:49:00,17:49:00,2030130,13,,,,2780.43,0,
2532069,17:50:00,17:50:00,2030141,14,,,,3091.72,0,
2532069,17:51:00,17:51:00,2030142,15,,,,3473.67,0,
2532069,17:51:00,17:51:00,202952,16,,,,3668,0,
2532069,17:52:00,17:52:00,202953,17,,,,3927.2,0,
2532069,17:53:00,17:53:00,202954,18,,,,4259.37,0,
2532069,17:53:00,17:53:00,202955,19,,,,4316.51,,
2532069,17:53:00,17:53:00,202956,20,,,,4486.19,0,
2532069,17:54:00,17:54:00,202957,21,,,,4772.64,0,
2532069,17:55:00,17:55:00,202958,22,,,,5013.83,,
2532069,17:56:00,17:56:00,202959,23,,,,5242.54,0,
2532069,17:56:00,17:56:00,202960,24,,,,5494.76,0,
2532069,17:57:00,17:57:00,202961,25,,,,5678.41,0,
2532069,17:58:00,17:58:00,202381,26,,,,5947.7,0,
2532069,17:58:00,17:58:00,202382,27,,,,6174.89,0,
2532069,18:00:00,18:00:00,202831,28,,,,6619.05,0,
2532069,18:00:00,18:00:00,202832,29,,,,6792.59,0,
2532069,18:02:00,18:02:00,202833,30,,,,7340.25,,
2532069,18:04:00,18:04:00,202835,31,,,,7647.6,0,
2532069,18:06:00,18:06:00,202726,32,,,,8028.77,,
2532069,18:07:00,18:07:00,202753,33,,,,8301.84,0,
2532069,18:08:00,18:08:00,202754,34,,,,8490.79,0,
2532069,18:09:00,18:09:00,201076,35,,,,8785.28,0,
2532069,18:10:00,18:10:00,201077,36,,,,9081.81,0,
2532069,18:11:00,18:11:00,201115,37,,,,9478.07,,
2532069,18:15:00,18:15:00,201090,38,,,,10015.98,0,
2532069,18:16:00,18:16:00,201083,39,,,,10272.44,0,
2532069,18:17:00,18:17:00,201084,40,,,,10430.89,0,
2532069,18:19:00,18:19:00,2000412,41,,,,10765.45,0,
2532069,18:21:00,18:21:00,2000425,42,,,,11025.55,,
2532069,18:24:00,18:24:00,2000420,43,,,,11547.14,0,
2532069,18:28:00,18:28:00,2000419,44,,,,12084.93,,
2532069,18:32:00,18:32:00,2000440,45,,,,12784.55,,
2532069,18:35:00,18:35:00,200019,46,,,,13224,0,
2532069,18:37:00,18:37:00,2000129,47,,,,13462.93,,
2532086,08:14:00,08:14:00,203070,1,,,,0,,
2532086,08:15:00,08:15:00,203071,2,,,,356.05,0,
2532086,08:15:00,08:15:00,203072,3,,,,659.98,0,
2532086,08:15:00,08:15:00,203073,4,,,,904.11,0,
2532086,08:16:00,08:16:00,203074,5,,,,1091.95,0,
2532086,08:16:00,08:16:00,203075,6,,,,1363.14,0,
2532086,08:16:00,08:16:00,203076,7,,,,1506.93,0,
2532086,08:17:00,08:17:00,203077,8,,,,1753.42,0,
2532086,08:17:00,08:17:00,2030136,9,,,,1975.96,,
2532086,08:17:00,08:17:00,2030137,10,,,,2150.4,0,
2532086,08:18:00,08:18:00,2030138,11,,,,2353.64,0,
2532086,08:18:00,08:18:00,2030139,12,,,,2521.71,0,
2532086,08:19:00,08:19:00,2030130,13,,,,2780.43,0,
2532086,08:20:00,08:20:00,2030141,14,,,,3091.72,0,
2532086,08:21:00,08:21:00,2030142,15,,,,3473.67,0,
2532086,08:21:00,08:21:00,202952,16,,,,3668,0,
2532086,08:22:00,08:22:00,202953,17,,,,3927.2,0,
2532086,08:23:00,08:23:00,202954,18,,,,4259.37,0,
2532086,08:23:00,08:23:00,202955,19,,,,4316.51,,
2532086,08:23:00,08:23:00,202956,20,,,,4486.19,0,
2532086,08:24:00,08:24:00,202957,21,,,,4772.64,0,
2532086,08:24:00,08:24:00,202958,22,,,,5013.83,,
2532086,08:25:00,08:25:00,202959,23,,,,5242.54,0,
2532086,08:25:00,08:25:00,202960,24,,,,5494.76,0,
2532086,08:26:00,08:26:00,202961,25,,,,5678.41,0,
2532086,08:27:00,08:27:00,202381,26,,,,5947.7,0,
2532086,08:27:00,08:27:00,202382,27,,,,6174.89,0,
2532086,08:29:00,08:29:00,202831,28,,,,6619.05,0,
2532086,08:29:00,08:29:00,202832,29,,,,6792.59,0,
2532086,08:31:00,08:31:00,202833,30,,,,7340.25,,
2532086,08:33:00,08:33:00,202835,31,,,,7647.6,0,
2532086,08:35:00,08:35:00,202726,32,,,,8028.77,,
2532086,08:36:00,08:36:00,202753,33,,,,8301.84,0,
2532086,08:37:00,08:37:00,202754,34,,,,8490.79,0,
2532086,08:38:00,08:38:00,201076,35,,,,8785.28,0,
2532086,08:39:00,08:39:00,201077,36,,,,9081.81,0,
2532086,08:40:00,08:40:00,201115,37,,,,9478.07,,
2532086,08:43:00,08:43:00,201090,38,,,,10015.98,0,
2532086,08:45:00,08:45:00,201083,39,,,,10272.44,0,
2532086,08:46:00,08:46:00,201084,40,,,,10430.89,0,
2532086,08:48:00,08:48:00,2000412,41,,,,10765.45,0,
2532086,08:49:00,08:49:00,2000425,42,,,,11025.55,,
2532086,08:51:00,08:51:00,2000420,43,,,,11547.14,0,
2532086,08:54:00,08:54:00,2000419,44,,,,12084.93,,
2532086,08:57:00,08:57:00,2000440,45,,,,12784.55,,
2532086,08:59:00,08:59:00,200019,46,,,,13224,0,
2532086,09:00:00,09:00:00,2000129,47,,,,13462.93,,
2532087,06:26:00,06:26:00,203070,1,,,,0,,
2532087,06:27:00,06:27:00,203071,2,,,,356.05,0,
2532087,06:27:00,06:27:00,203072,3,,,,659.98,0,
2532087,06:27:00,06:27:00,203073,4,,,,904.11,0,
2532087,06:28:00,06:28:00,203074,5,,,,1091.95,0,
2532087,06:28:00,06:28:00,203075,6,,,,1363.14,0,
2532087,06:28:00,06:28:00,203076,7,,,,1506.93,0,
2532087,06:29:00,06:29:00,203077,8,,,,1753.42,0,
2532087,06:29:00,06:29:00,2030136,9,,,,1975.96,,
2532087,06:29:00,06:29:00,2030137,10,,,,2150.4,0,
2532087,06:30:00,06:30:00,2030138,11,,,,2353.64,0,
2532087,06:30:00,06:30:00,2030139,12,,,,2521.71,0,
2532087,06:31:00,06:31:00,2030130,13,,,,2780.43,0,
2532087,06:32:00,06:32:00,2030141,14,,,,3091.72,0,
2532087,06:33:00,06:33:00,2030142,15,,,,3473.67,0,
2532087,06:33:00,06:33:00,202952,16,,,,3668,0,
2532087,06:34:00,06:34:00,202953,17,,,,3927.2,0,
2532087,06:35:00,06:35:00,202954,18,,,,4259.37,0,
2532087,06:35:00,06:35:00,202955,19,,,,4316.51,,
2532087,06:35:00,06:35:00,202956,20,,,,4486.19,0,
2532087,06:36:00,06:36:00,202957,21,,,,4772.64,0,
2532087,06:36:00,06:36:00,202958,22,,,,5013.83,,
2532087,06:37:00,06:37:00,202959,23,,,,5242.54,0,
2532087,06:38:00,06:38:00,202960,24,,,,5494.76,0,
2532087,06:38:00,06:38:00,202961,25,,,,5678.41,0,
2532087,06:39:00,06:39:00,202381,26,,,,5947.7,0,
2532087,06:40:00,06:40:00,202382,27,,,,6174.89,0,
2532087,06:42:00,06:42:00,202831,28,,,,6619.05,0,
2532087,06:42:00,06:42:00,202832,29,,,,6792.59,0,
2532087,06:44:00,06:44:00,202833,30,,,,7340.25,,
2532087,06:46:00,06:46:00,202835,31,,,,7647.6,0,
2532087,06:48:00,06:48:00,202726,32,,,,8028.77,,
2532087,06:49:00,06:49:00,202753,33,,,,8301.84,0,
2532087,06:50:00,06:50:00,202754,34,,,,8490.79,0,
2532087,06:51:00,06:51:00,201076,35,,,,8785.28,0,
2532087,06:52:00,06:52:00,201077,36,,,,9081.81,0,
2532087,06:53:00,06:53:00,201115,37,,,,9478.07,,
2532087,06:56:00,06:56:00,201090,38,,,,10015.98,0,
2532087,06:58:00,06:58:00,201083,39,,,,10272.44,0,
2532087,06:59:00,06:59:00,201084,40,,,,10430.89,0,
2532087,07:01:00,07:01:00,2000412,41,,,,10765.45,0,
2532087,07:02:00,07:02:00,2000425,42,,,,11025.55,,
2532087,07:05:00,07:05:00,2000420,43,,,,11547.14,0,
2532087,07:08:00,07:08:00,2000419,44,,,,12084.93,,
2532087,07:11:00,07:11:00,2000440,45,,,,12784.55,,
2532087,07:14:00,07:14:00,200019,46,,,,13224,0,
2532087,07:15:00,07:15:00,2000129,47,,,,13462.93,,
2532110,13:36:00,13:36:00,203070,1,,,,0,,
2532110,13:37:00,13:37:00,203071,2,,,,356.05,0,
2532110,13:37:00,13:37:00,203072,3,,,,659.98,0,
2532110,13:37:00,13:37:00,203073,4,,,,904.11,0,
2532110,13:38:00,13:38:00,203074,5,,,,1091.95,0,
2532110,13:38:00,13:38:00,203075,6,,,,1363.14,0,
2532110,13:38:00,13:38:00,203076,7,,,,1506.93,0,
2532110,13:39:00,13:39:00,203077,8,,,,1753.42,0,
2532110,13:39:00,13:39:00,2030136,9,,,,1975.96,,
2532110,13:40:00,13:40:00,2030137,10,,,,2150.4,0,
2532110,13:40:00,13:40:00,2030138,11,,,,2353.64,0,
2532110,13:41:00,13:41:00,2030139,12,,,,2521.71,0,
2532110,13:41:00,13:41:00,2030130,13,,,,2780.43,0,
2532110,13:42:00,13:42:00,2030141,14,,,,3091.72,0,
2532110,13:43:00,13:43:00,2030142,15,,,,3473.67,0,
2532110,13:44:00,13:44:00,202952,16,,,,3668,0,
2532110,13:45:00,13:45:00,202953,17,,,,3927.2,0,
2532110,13:46:00,13:46:00,202954,18,,,,4259.37,0,
2532110,13:46:00,13:46:00,202955,19,,,,4316.51,,
2532110,13:46:00,13:46:00,202956,20,,,,4486.19,0,
2532110,13:47:00,13:47:00,202957,21,,,,4772.64,0,
2532110,13:48:00,13:48:00,202958,22,,,,5013.83,,
2532110,13:49:00,13:49:00,202959,23,,,,5242.54,0,
2532110,13:50:00,13:50:00,202960,24,,,,5494.76,0,
2532110,13:50:00,13:50:00,202961,25,,,,5678.41,0,
2532110,13:51:00,13:51:00,202381,26,,,,5947.7,0,
2532110,13:52:00,13:52:00,202382,27,,,,6174.89,0,
2532110,13:54:00,13:54:00,202831,28,,,,6619.05,0,
2532110,13:54:00,13:54:00,202832,29,,,,6792.59,0,
2532110,13:56:00,13:56:00,202833,30,,,,7340.25,,
2532110,13:58:00,13:58:00,202835,31,,,,7647.6,0,
2532110,14:01:00,14:01:00,202726,32,,,,8028.77,,
2532110,14:02:00,14:02:00,202753,33,,,,8301.84,0,
2532110,14:03:00,14:03:00,202754,34,,,,8490.79,0,
2532110,14:04:00,14:04:00,201076,35,,,,8785.28,0,
2532110,14:05:00,14:05:00,201077,36,,,,9081.81,0,
2532110,14:07:00,14:07:00,201115,37,,,,9478.07,,
2532110,14:11:00,14:11:00,201090,38,,,,10015.98,0,
2532110,14:12:00,14:12:00,201083,39,,,,10272.44,0,
2532110,14:13:00,14:13:00,201084,40,,,,10430.89,0,
2532110,14:15:00,14:15:00,2000412,41,,,,10765.45,0,
2532110,14:17:00,14:17:00,2000425,42,,,,11025.55,,
2532110,14:20:00,14:20:00,2000420,43,,,,11547.14,0,
2532110,14:24:00,14:24:00,2000419,44,,,,12084.93,,
2532110,14:28:00,14:28:00,2000440,45,,,,12784.55,,
2532110,14:31:00,14:31:00,200019,46,,,,13224,0,
2532110,14:33:00,14:33:00,2000129,47,,,,13462.93,,
2532171,19:21:00,19:21:00,203070,1,,,,0,,
2532171,19:22:00,19:22:00,203071,2,,,,356.05,0,
2532171,19:22:00,19:22:00,203072,3,,,,659.98,0,
2532171,19:22:00,19:22:00,203073,4,,,,904.11,0,
2532171,19:23:00,19:23:00,203074,5,,,,1091.95,0,
2532171,19:23:00,19:23:00,203075,6,,,,1363.14,0,
2532171,19:23:00,19:23:00,203076,7,,,,1506.93,0,
2532171,19:24:00,19:24:00,203077,8,,,,1753.42,0,
2532171,19:24:00,19:24:00,2030136,9,,,,1975.96,,
2532171,19:24:00,19:24:00,2030137,10,,,,2150.4,0,
2532171,19:25:00,19:25:00,2030138,11,,,,2353.64,0,
2532171,19:25:00,19:25:00,2030139,12,,,,2521.71,0,
2532171,19:26:00,19:26:00,2030130,13,,,,2780.43,0,
2532171,19:26:00,19:26:00,2030141,14,,,,3091.72,0,
2532171,19:27:00,19:27:00,2030142,15,,,,3473.67,0,
2532171,19:28:00,19:28:00,202952,16,,,,3668,0,
2532171,19:28:00,19:28:00,202953,17,,,,3927.2,0,
2532171,19:29:00,19:29:00,202954,18,,,,4259.37,0,
2532171,19:29:00,19:29:00,202955,19,,,,4316.51,,
2532171,19:29:00,19:29:00,202956,20,,,,4486.19,0,
2532171,19:30:00,19:30:00,202957,21,,,,4772.64,0,
2532171,19:31:00,19:31:00,202958,22,,,,5013.83,,
2532171,19:32:00,19:32:00,202959,23,,,,5242.54,0,
2532171,19:32:00,19:32:00,202960,24,,,,5494.76,0,
2532171,19:33:00,19:33:00,202961,25,,,,5678.41,0,
2532171,19:34:00,19:34:00,202381,26,,,,5947.7,0,
2532171,19:34:00,19:34:00,202382,27,,,,6174.89,0,
2532171,19:36:00,19:36:00,202831,28,,,,6619.05,0,
2532171,19:36:00,19:36:00,202832,29,,,,6792.59,0,
2532171,19:38:00,19:38:00,202833,30,,,,7340.25,,
2532171,19:40:00,19:40:00,202835,31,,,,7647.6,0,
2532171,19:42:00,19:42:00,202726,32,,,,8028.77,,
2532171,19:43:00,19:43:00,202753,33,,,,8301.84,0,
2532171,19:44:00,19:44:00,202754,34,,,,8490.79,0,
2532171,19:45:00,19:45:00,201076,35,,,,8785.28,0,
2532171,19:46:00,19:46:00,201077,36,,,,9081.81,0,
2532171,19:47:00,19:47:00,201115,37,,,,9478.07,,
2532171,19:51:00,19:51:00,201090,38,,,,10015.98,0,
2532171,19:52:00,19:52:00,201083,39,,,,10272.44,0,
2532171,19:53:00,19:53:00,201084,40,,,,10430.89,0,
2532171,19:55:00,19:55:00,2000412,41,,,,10765.45,0,
2532171,19:57:00,19:57:00,2000425,42,,,,11025.55,,
2532171,20:00:00,20:00:00,2000420,43,,,,11547.14,0,
2532171,20:03:00,20:03:00,2000419,44,,,,12084.93,,
2532171,20:07:00,20:07:00,2000440,45,,,,12784.55,,
2532171,20:10:00,20:10:00,200019,46,,,,13224,0,
2532171,20:11:00,20:11:00,2000129,47,,,,13462.93,,
2532205,18:04:00,18:04:00,203070,1,,,,0,,
2532205,18:05:00,18:05:00,203071,2,,,,356.05,0,
2532205,18:05:00,18:05:00,203072,3,,,,659.98,0,
2532205,18:05:00,18:05:00,203073,4,,,,904.11,0,
2532205,18:06:00,18:06:00,203074,5,,,,1091.95,0,
2532205,18:06:00,18:06:00,203075,6,,,,1363.14,0,
2532205,18:06:00,18:06:00,203076,7,,,,1506.93,0,
2532205,18:07:00,18:07:00,203077,8,,,,1753.42,0,
2532205,18:07:00,18:07:00,2030136,9,,,,1975.96,,
2532205,18:07:00,18:07:00,2030137,10,,,,2150.4,0,
2532205,18:08:00,18:08:00,2030138,11,,,,2353.64,0,
2532205,18:08:00,18:08:00,2030139,12,,,,2521.71,0,
2532205,18:09:00,18:09:00,2030130,13,,,,2780.43,0,
2532205,18:10:00,18:10:00,2030141,14,,,,3091.72,0,
2532205,18:11:00,18:11:00,2030142,15,,,,3473.67,0,
2532205,18:11:00,18:11:00,202952,16,,,,3668,0,
2532205,18:12:00,18:12:00,202953,17,,,,3927.2,0,
2532205,18:13:00,18:13:00,202954,18,,,,4259.37,0,
2532205,18:13:00,18:13:00,202955,19,,,,4316.51,,
2532205,18:13:00,18:13:00,202956,20,,,,4486.19,0,
2532205,18:14:00,18:14:00,202957,21,,,,4772.64,0,
2532205,18:15:00,18:15:00,202958,22,,,,5013.83,,
2532205,18:16:00,18:16:00,202959,23,,,,5242.54,0,
2532205,18:17:00,18:17:00,202960,24,,,,5494.76,0,
2532205,18:18:00,18:18:00,202961,25,,,,5678.41,0,
2532205,18:19:00,18:19:00,202381,26,,,,5947.7,0,
2532205,18:19:00,18:19:00,202382,27,,,,6174.89,0,
2532205,18:21:00,18:21:00,202831,28,,,,6619.05,0,
2532205,18:22:00,18:22:00,202832,29,,,,6792.59,0,
2532205,18:24:00,18:24:00,202833,30,,,,7340.25,,
2532205,18:26:00,18:26:00,202835,31,,,,7647.6,0,
2532205,18:28:00,18:28:00,202726,32,,,,8028.77,,
2532205,18:29:00,18:29:00,202753,33,,,,8301.84,0,
2532205,18:30:00,18:30:00,202754,34,,,,8490.79,0,
2532205,18:31:00,18:31:00,201076,35,,,,8785.28,0,
2532205,18:32:00,18:32:00,201077,36,,,,9081.81,0,
2532205,18:33:00,18:33:00,201115,37,,,,9478.07,,
2532205,18:37:00,18:37:00,201090,38,,,,10015.98,0,
2532205,18:39:00,18:39:00,201083,39,,,,10272.44,0,
2532205,18:40:00,18:40:00,201084,40,,,,10430.89,0,
2532205,18:42:00,18:42:00,2000412,41,,,,10765.45,0,
2532205,18:44:00,18:44:00,2000425,42,,,,11025.55,,
2532205,18:47:00,18:47:00,2000420,43,,,,11547.14,0,
2532205,18:51:00,18:51:00,2000419,44,,,,12084.93,,
2532205,18:56:00,18:56:00,2000440,45,,,,12784.55,,
2532205,18:59:00,18:59:00,200019,46,,,,13224,0,
2532205,19:01:00,19:01:00,2000129,47,,,,13462.93,,
2532227,15:33:00,15:33:00,203070,1,,,,0,,
2532227,15:34:00,15:34:00,203071,2,,,,356.05,0,
2532227,15:34:00,15:34:00,203072,3,,,,659.98,0,
2532227,15:34:00,15:34:00,203073,4,,,,904.11,0,
2532227,15:35:00,15:35:00,203074,5,,,,1091.95,0,
2532227,15:35:00,15:35:00,203075,6,,,,1363.14,0,
2532227,15:35:00,15:35:00,203076,7,,,,1506.93,0,
2532227,15:36:00,15:36:00,203077,8,,,,1753.42,0,
2532227,15:36:00,15:36:00,2030136,9,,,,1975.96,,
2532227,15:37:00,15:37:00,2030137,10,,,,2150.4,0,
2532227,15:37:00,15:37:00,2030138,11,,,,2353.64,0,
2532227,15:38:00,15:38:00,2030139,12,,,,2521.71,0,
2532227,15:39:00,15:39:00,2030130,13,,,,2780.43,0,
2532227,15:40:00,15:40:00,2030141,14,,,,3091.72,0,
2532227,15:41:00,15:41:00,2030142,15,,,,3473.67,0,
2532227,15:42:00,15:42:00,202952,16,,,,3668,0,
2532227,15:43:00,15:43:00,202953,17,,,,3927.2,0,
2532227,15:43:00,15:43:00,202954,18,,,,4259.37,0,
2532227,15:44:00,15:44:00,202955,19,,,,4316.51,,
2532227,15:45:00,15:45:00,202956,20,,,,4486.19,0,
2532227,15:46:00,15:46:00,202957,21,,,,4772.64,0,
2532227,15:47:00,15:47:00,202958,22,,,,5013.83,,
2532227,15:49:00,15:49:00,202959,23,,,,5242.54,0,
2532227,15:50:00,15:50:00,202960,24,,,,5494.76,0,
2532227,15:51:00,15:51:00,202961,25,,,,5678.41,0,
2532227,15:53:00,15:53:00,202381,26,,,,5947.7,0,
2532227,15:54:00,15:54:00,202382,27,,,,6174.89,0,
2532227,15:57:00,15:57:00,202831,28,,,,6619.05,0,
2532227,15:58:00,15:58:00,202832,29,,,,6792.59,0,
2532227,16:02:00,16:02:00,202833,30,,,,7340.25,,
2532227,16:04:00,16:04:00,202835,31,,,,7647.6,0,
2532227,16:07:00,16:07:00,202726,32,,,,8028.77,,
2532227,16:08:00,16:08:00,202753,33,,,,8301.84,0,
2532227,16:09:00,16:09:00,202754,34,,,,8490.79,0,
2532227,16:11:00,16:11:00,201076,35,,,,8785.28,0,
2532227,16:12:00,16:12:00,201077,36,,,,9081.81,0,
2532227,16:14:00,16:14:00,201115,37,,,,9478.07,,
2532227,16:18:00,16:18:00,201090,38,,,,10015.98,0,
2532227,16:20:00,16:20:00,201083,39,,,,10272.44,0,
2532227,16:21:00,16:21:00,201084,40,,,,10430.89,0,
2532227,16:23:00,16:23:00,2000412,41,,,,10765.45,0,
2532227,16:25:00,16:25:00,2000425,42,,,,11025.55,,
2532227,16:29:00,16:29:00,2000420,43,,,,11547.14,0,
2532227,16:33:00,16:33:00,2000419,44,,,,12084.93,,
2532227,16:38:00,16:38:00,2000440,45,,,,12784.55,,
2532227,16:41:00,16:41:00,200019,46,,,,13224,0,
2532227,16:43:00,16:43:00,2000129,47,,,,13462.93,,
2532247,18:52:00,18:52:00,203070,1,,,,0,,
2532247,18:53:00,18:53:00,203071,2,,,,356.05,0,
2532247,18:53:00,18:53:00,203072,3,,,,659.98,0,
2532247,18:53:00,18:53:00,203073,4,,,,904.11,0,
2532247,18:54:00,18:54:00,203074,5,,,,1091.95,0,
2532247,18:54:00,18:54:00,203075,6,,,,1363.14,0,
2532247,18:54:00,18:54:00,203076,7,,,,1506.93,0,
2532247,18:55:00,18:55:00,203077,8,,,,1753.42,0,
2532247,18:55:00,18:55:00,2030136,9,,,,1975.96,,
2532247,18:55:00,18:55:00,2030137,10,,,,2150.4,0,
2532247,18:56:00,18:56:00,2030138,11,,,,2353.64,0,
2532247,18:56:00,18:56:00,2030139,12,,,,2521.71,0,
2532247,18:57:00,18:57:00,2030130,13,,,,2780.43,0,
2532247,18:57:00,18:57:00,2030141,14,,,,3091.72,0,
2532247,18:58:00,18:58:00,2030142,15,,,,3473.67,0,
2532247,18:59:00,18:59:00,202952,16,,,,3668,0,
2532247,18:59:00,18:59:00,202953,17,,,,3927.2,0,
2532247,19:00:00,19:00:00,202954,18,,,,4259.37,0,
2532247,19:00:00,19:00:00,202955,19,,,,4316.51,,
2532247,19:00:00,19:00:00,202956,20,,,,4486.19,0,
2532247,19:01:00,19:01:00,202957,21,,,,4772.64,0,
2532247,19:02:00,19:02:00,202958,22,,,,5013.83,,
2532247,19:03:00,19:03:00,202959,23,,,,5242.54,0,
2532247,19:03:00,19:03:00,202960,24,,,,5494.76,0,
2532247,19:04:00,19:04:00,202961,25,,,,5678.41,0,
2532247,19:05:00,19:05:00,202381,26,,,,5947.7,0,
2532247,19:05:00,19:05:00,202382,27,,,,6174.89,0,
2532247,19:07:00,19:07:00,202831,28,,,,6619.05,0,
2532247,19:07:00,19:07:00,202832,29,,,,6792.59,0,
2532247,19:09:00,19:09:00,202833,30,,,,7340.25,,
2532247,19:11:00,19:11:00,202835,31,,,,7647.6,0,
2532247,19:13:00,19:13:00,202726,32,,,,8028.77,,
2532247,19:14:00,19:14:00,202753,33,,,,8301.84,0,
2532247,19:15:00,19:15:00,202754,34,,,,8490.79,0,
2532247,19:16:00,19:16:00,201076,35,,,,8785.28,0,
2532247,19:17:00,19:17:00,201077,36,,,,9081.81,0,
2532247,19:18:00,19:18:00,201115,37,,,,9478.07,,
2532247,19:22:00,19:22:00,201090,38,,,,10015.98,0,
2532247,19:23:00,19:23:00,201083,39,,,,10272.44,0,
2532247,19:24:00,19:24:00,201084,40,,,,10430.89,0,
2532247,19:26:00,19:26:00,2000412,41,,,,10765.45,0,
2532247,19:28:00,19:28:00,2000425,42,,,,11025.55,,
2532247,19:31:00,19:31:00,2000420,43,,,,11547.14,0,
2532247,19:34:00,19:34:00,2000419,44,,,,12084.93,,
2532247,19:38:00,19:38:00,2000440,45,,,,12784.55,,
2532247,19:41:00,19:41:00,200019,46,,,,13224,0,
2532247,19:42:00,19:42:00,2000129,47,,,,13462.93,,
2532264,06:09:00,06:09:00,203070,1,,,,0,,
2532264,06:10:00,06:10:00,203071,2,,,,356.05,0,
2532264,06:10:00,06:10:00,203072,3,,,,659.98,0,
2532264,06:10:00,06:10:00,203073,4,,,,904.11,0,
2532264,06:11:00,06:11:00,203074,5,,,,1091.95,0,
2532264,06:11:00,06:11:00,203075,6,,,,1363.14,0,
2532264,06:11:00,06:11:00,203076,7,,,,1506.93,0,
2532264,06:12:00,06:12:00,203077,8,,,,1753.42,0,
2532264,06:12:00,06:12:00,2030136,9,,,,1975.96,,
2532264,06:12:00,06:12:00,2030137,10,,,,2150.4,0,
2532264,06:13:00,06:13:00,2030138,11,,,,2353.64,0,
2532264,06:13:00,06:13:00,2030139,12,,,,2521.71,0,
2532264,06:13:00,06:13:00,2030130,13,,,,2780.43,0,
2532264,06:14:00,06:14:00,2030141,14,,,,3091.72,0,
2532264,06:15:00,06:15:00,2030142,15,,,,3473.67,0,
2532264,06:15:00,06:15:00,202952,16,,,,3668,0,
2532264,06:15:00,06:15:00,202953,17,,,,3927.2,0,
2532264,06:16:00,06:16:00,202954,18,,,,4259.37,0,
2532264,06:16:00,06:16:00,202955,19,,,,4316.51,,
2532264,06:16:00,06:16:00,202956,20,,,,4486.19,0,
2532264,06:17:00,06:17:00,202957,21,,,,4772.64,0,
2532264,06:17:00,06:17:00,202958,22,,,,5013.83,,
2532264,06:18:00,06:18:00,202959,23,,,,5242.54,0,
2532264,06:18:00,06:18:00,202960,24,,,,5494.76,0,
2532264,06:19:00,06:19:00,202961,25,,,,5678.41,0,
2532264,06:19:00,06:19:00,202381,26,,,,5947.7,0,
2532264,06:20:00,06:20:00,202382,27,,,,6174.89,0,
2532264,06:21:00,06:21:00,202831,28,,,,6619.05,0,
2532264,06:22:00,06:22:00,202832,29,,,,6792.59,0,
2532264,06:23:00,06:23:00,202833,30,,,,7340.25,,
2532264,06:24:00,06:24:00,202835,31,,,,7647.6,0,
2532264,06:26:00,06:26:00,202726,32,,,,8028.77,,
2532264,06:27:00,06:27:00,202753,33,,,,8301.84,0,
2532264,06:27:00,06:27:00,202754,34,,,,8490.79,0,
2532264,06:28:00,06:28:00,201076,35,,,,8785.28,0,
2532264,06:28:00,06:28:00,201077,36,,,,9081.81,0,
2532264,06:29:00,06:29:00,201115,37,,,,9478.07,,
2532264,06:31:00,06:31:00,201090,38,,,,10015.98,0,
2532264,06:33:00,06:33:00,201083,39,,,,10272.44,0,
2532264,06:33:00,06:33:00,201084,40,,,,10430.89,0,
2532264,06:35:00,06:35:00,2000412,41,,,,10765.45,0,
2532264,06:36:00,06:36:00,2000425,42,,,,11025.55,,
2532264,06:38:00,06:38:00,2000420,43,,,,11547.14,0,
2532264,06:41:00,06:41:00,2000419,44,,,,12084.93,,
2532264,06:43:00,06:43:00,2000440,45,,,,12784.55,,
2532264,06:45:00,06:45:00,200019,46,,,,13224,0,
2532264,06:46:00,06:46:00,2000129,47,,,,13462.93,,
2532265,07:37:00,07:37:00,203070,1,,,,0,,
2532265,07:38:00,07:38:00,203071,2,,,,356.05,0,
2532265,07:38:00,07:38:00,203072,3,,,,659.98,0,
2532265,07:39:00,07:39:00,203073,4,,,,904.11,0,
2532265,07:39:00,07:39:00,203074,5,,,,1091.95,0,
2532265,07:40:00,07:40:00,203075,6,,,,1363.14,0,
2532265,07:40:00,07:40:00,203076,7,,,,1506.93,0,
2532265,07:41:00,07:41:00,203077,8,,,,1753.42,0,
2532265,07:41:00,07:41:00,2030136,9,,,,1975.96,,
2532265,07:42:00,07:42:00,2030137,10,,,,2150.4,0,
2532265,07:42:00,07:42:00,2030138,11,,,,2353.64,0,
2532265,07:43:00,07:43:00,2030139,12,,,,2521.71,0,
2532265,07:44:00,07:44:00,2030130,13,,,,2780.43,0,
2532265,07:45:00,07:45:00,2030141,14,,,,3091.72,0,
2532265,07:47:00,07:47:00,2030142,15,,,,3473.67,0,
2532265,07:47:00,07:47:00,202952,16,,,,3668,0,
2532265,07:49:00,07:49:00,202953,17,,,,3927.2,0,
2532265,07:49:00,07:49:00,202954,18,,,,4259.37,0,
2532265,07:50:00,07:50:00,202955,19,,,,4316.51,,
2532265,07:51:00,07:51:00,202956,20,,,,4486.19,0,
2532265,07:52:00,07:52:00,202957,21,,,,4772.64,0,
2532265,07:53:00,07:53:00,202958,22,,,,5013.83,,
2532265,07:54:00,07:54:00,202959,23,,,,5242.54,0,
2532265,07:56:00,07:56:00,202960,24,,,,5494.76,0,
2532265,07:57:00,07:57:00,202961,25,,,,5678.41,0,
2532265,07:59:00,07:59:00,202381,26,,,,5947.7,0,
2532265,08:00:00,08:00:00,202382,27,,,,6174.89,0,
2532265,08:03:00,08:03:00,202831,28,,,,6619.05,0,
2532265,08:04:00,08:04:00,202832,29,,,,6792.59,0,
2532265,08:07:00,08:07:00,202833,30,,,,7340.25,,
2532265,08:10:00,08:10:00,202835,31,,,,7647.6,0,
2532265,08:13:00,08:13:00,202726,32,,,,8028.77,,
2532265,08:14:00,08:14:00,202753,33,,,,8301.84,0,
2532265,08:15:00,08:15:00,202754,34,,,,8490.79,0,
2532265,08:16:00,08:16:00,201076,35,,,,8785.28,0,
2532265,08:17:00,08:17:00,201077,36,,,,9081.81,0,
2532265,08:19:00,08:19:00,201115,37,,,,9478.07,,
2532265,08:23:00,08:23:00,201090,38,,,,10015.98,0,
2532265,08:25:00,08:25:00,201083,39,,,,10272.44,0,
2532265,08:26:00,08:26:00,201084,40,,,,10430.89,0,
2532265,08:29:00,08:29:00,2000412,41,,,,10765.45,0,
2532265,08:31:00,08:31:00,2000425,42,,,,11025.55,,
2532265,08:35:00,08:35:00,2000420,43,,,,11547.14,0,
2532265,08:40:00,08:40:00,2000419,44,,,,12084.93,,
2532265,08:44:00,08:44:00,2000440,45,,,,12784.55,,
2532265,08:47:00,08:47:00,200019,46,,,,13224,0,
2532265,08:49:00,08:49:00,2000129,47,,,,13462.93,,
2532272,10:11:00,10:11:00,203070,1,,,,0,,
2532272,10:12:00,10:12:00,203071,2,,,,356.05,0,
2532272,10:12:00,10:12:00,203072,3,,,,659.98,0,
2532272,10:12:00,10:12:00,203073,4,,,,904.11,0,
2532272,10:13:00,10:13:00,203074,5,,,,1091.95,0,
2532272,10:13:00,10:13:00,203075,6,,,,1363.14,0,
2532272,10:13:00,10:13:00,203076,7,,,,1506.93,0,
2532272,10:14:00,10:14:00,203077,8,,,,1753.42,0,
2532272,10:14:00,10:14:00,2030136,9,,,,1975.96,,
2532272,10:15:00,10:15:00,2030137,10,,,,2150.4,0,
2532272,10:15:00,10:15:00,2030138,11,,,,2353.64,0,
2532272,10:16:00,10:16:00,2030139,12,,,,2521.71,0,
2532272,10:16:00,10:16:00,2030130,13,,,,2780.43,0,
2532272,10:17:00,10:17:00,2030141,14,,,,3091.72,0,
2532272,10:18:00,10:18:00,2030142,15,,,,3473.67,0,
2532272,10:19:00,10:19:00,202952,16,,,,3668,0,
2532272,10:20:00,10:20:00,202953,17,,,,3927.2,0,
2532272,10:21:00,10:21:00,202954,18,,,,4259.37,0,
2532272,10:21:00,10:21:00,202955,19,,,,4316.51,,
2532272,10:21:00,10:21:00,202956,20,,,,4486.19,0,
2532272,10:22:00,10:22:00,202957,21,,,,4772.64,0,
2532272,10:23:00,10:23:00,202958,22,,,,5013.83,,
2532272,10:24:00,10:24:00,202959,23,,,,5242.54,0,
2532272,10:25:00,10:25:00,202960,24,,,,5494.76,0,
2532272,10:25:00,10:25:00,202961,25,,,,5678.41,0,
2532272,10:26:00,10:26:00,202381,26,,,,5947.7,0,
2532272,10:27:00,10:27:00,202382,27,,,,6174.89,0,
2532272,10:29:00,10:29:00,202831,28,,,,6619.05,0,
2532272,10:29:00,10:29:00,202832,29,,,,6792.59,0,
2532272,10:31:00,10:31:00,202833,30,,,,7340.25,,
2532272,10:33:00,10:33:00,202835,31,,,,7647.6,0,
2532272,10:36:00,10:36:00,202726,32,,,,8028.77,,
2532272,10:37:00,10:37:00,202753,33,,,,8301.84,0,
2532272,10:38:00,10:38:00,202754,34,,,,8490.79,0,
2532272,10:39:00,10:39:00,201076,35,,,,8785.28,0,
2532272,10:40:00,10:40:00,201077,36,,,,9081.81,0,
2532272,10:42:00,10:42:00,201115,37,,,,9478.07,,
2532272,10:46:00,10:46:00,201090,38,,,,10015.98,0,
2532272,10:48:00,10:48:00,201083,39,,,,10272.44,0,
2532272,10:49:00,10:49:00,201084,40,,,,10430.89,0,
2532272,10:51:00,10:51:00,2000412,41,,,,10765.45,0,
2532272,10:53:00,10:53:00,2000425,42,,,,11025.55,,
2532272,10:56:00,10:56:00,2000420,43,,,,11547.14,0,
2532272,11:00:00,11:00:00,2000419,44,,,,12084.93,,
2532272,11:04:00,11:04:00,2000440,45,,,,12784.55,,
2532272,11:07:00,11:07:00,200019,46,,,,13224,0,
2532272,11:09:00,11:09:00,2000129,47,,,,13462.93,,
2532320,04:24:00,04:24:00,203070,1,,,,0,,
2532320,04:25:00,04:25:00,203071,2,,,,356.05,0,
2532320,04:25:00,04:25:00,203072,3,,,,659.98,0,
2532320,04:25:00,04:25:00,203073,4,,,,904.11,0,
2532320,04:26:00,04:26:00,203074,5,,,,1091.95,0,
2532320,04:26:00,04:26:00,203075,6,,,,1363.14,0,
2532320,04:26:00,04:26:00,203076,7,,,,1506.93,0,
2532320,04:27:00,04:27:00,203077,8,,,,1753.42,0,
2532320,04:27:00,04:27:00,2030136,9,,,,1975.96,,
2532320,04:27:00,04:27:00,2030137,10,,,,2150.4,0,
2532320,04:27:00,04:27:00,2030138,11,,,,2353.64,0,
2532320,04:28:00,04:28:00,2030139,12,,,,2521.71,0,
2532320,04:28:00,04:28:00,2030130,13,,,,2780.43,0,
2532320,04:28:00,04:28:00,2030141,14,,,,3091.72,0,
2532320,04:29:00,04:29:00,2030142,15,,,,3473.67,0,
2532320,04:29:00,04:29:00,202952,16,,,,3668,0,
2532320,04:30:00,04:30:00,202953,17,,,,3927.2,0,
2532320,04:30:00,04:30:00,202954,18,,,,4259.37,0,
2532320,04:30:00,04:30:00,202955,19,,,,4316.51,,
2532320,04:30:00,04:30:00,202956,20,,,,4486.19,0,
2532320,04:31:00,04:31:00,202957,21,,,,4772.64,0,
2532320,04:31:00,04:31:00,202958,22,,,,5013.83,,
2532320,04:31:00,04:31:00,202959,23,,,,5242.54,0,
2532320,04:32:00,04:32:00,202960,24,,,,5494.76,0,
2532320,04:32:00,04:32:00,202961,25,,,,5678.41,0,
2532320,04:33:00,04:33:00,202381,26,,,,5947.7,0,
2532320,04:33:00,04:33:00,202382,27,,,,6174.89,0,
2532320,04:34:00,04:34:00,202831,28,,,,6619.05,0,
2532320,04:34:00,04:34:00,202832,29,,,,6792.59,0,
2532320,04:35:00,04:35:00,202833,30,,,,7340.25,,
2532320,04:36:00,04:36:00,202835,31,,,,7647.6,0,
2532320,04:38:00,04:38:00,202726,32,,,,8028.77,,
2532320,04:39:00,04:39:00,202753,33,,,,8301.84,0,
2532320,04:39:00,04:39:00,202754,34,,,,8490.79,0,
2532320,04:40:00,04:40:00,201076,35,,,,8785.28,0,
2532320,04:40:00,04:40:00,201077,36,,,,9081.81,0,
2532320,04:41:00,04:41:00,201115,37,,,,9478.07,,
2532320,04:43:00,04:43:00,201090,38,,,,10015.98,0,
2532320,04:44:00,04:44:00,201083,39,,,,10272.44,0,
2532320,04:45:00,04:45:00,201084,40,,,,10430.89,0,
2532320,04:46:00,04:46:00,2000412,41,,,,10765.45,0,
2532320,04:47:00,04:47:00,2000425,42,,,,11025.55,,
2532320,04:49:00,04:49:00,2000420,43,,,,11547.14,0,
2532320,04:51:00,04:51:00,2000419,44,,,,12084.93,,
2532320,04:53:00,04:53:00,2000440,45,,,,12784.55,,
2532320,04:55:00,04:55:00,200019,46,,,,13224,0,
2532320,04:56:00,04:56:00,2000129,47,,,,13462.93,,
2532333,07:10:00,07:10:00,203070,1,,,,0,,
2532333,07:11:00,07:11:00,203071,2,,,,356.05,0,
2532333,07:11:00,07:11:00,203072,3,,,,659.98,0,
2532333,07:11:00,07:11:00,203073,4,,,,904.11,0,
2532333,07:12:00,07:12:00,203074,5,,,,1091.95,0,
2532333,07:12:00,07:12:00,203075,6,,,,1363.14,0,
2532333,07:12:00,07:12:00,203076,7,,,,1506.93,0,
2532333,07:13:00,07:13:00,203077,8,,,,1753.42,0,
2532333,07:13:00,07:13:00,2030136,9,,,,1975.96,,
2532333,07:13:00,07:13:00,2030137,10,,,,2150.4,0,
2532333,07:14:00,07:14:00,2030138,11,,,,2353.64,0,
2532333,07:14:00,07:14:00,2030139,12,,,,2521.71,0,
2532333,07:14:00,07:14:00,2030130,13,,,,2780.43,0,
2532333,07:15:00,07:15:00,2030141,14,,,,3091.72,0,
2532333,07:16:00,07:16:00,2030142,15,,,,3473.67,0,
2532333,07:16:00,07:16:00,202952,16,,,,3668,0,
2532333,07:16:00,07:16:00,202953,17,,,,3927.2,0,
2532333,07:17:00,07:17:00,202954,18,,,,4259.37,0,
2532333,07:17:00,07:17:00,202955,19,,,,4316.51,,
2532333,07:17:00,07:17:00,202956,20,,,,4486.19,0,
2532333,07:18:00,07:18:00,202957,21,,,,4772.64,0,
2532333,07:18:00,07:18:00,202958,22,,,,5013.83,,
2532333,07:19:00,07:19:00,202959,23,,,,5242.54,0,
2532333,07:19:00,07:19:00,202960,24,,,,5494.76,0,
2532333,07:20:00,07:20:00,202961,25,,,,5678.41,0,
2532333,07:20:00,07:20:00,202381,26,,,,5947.7,0,
2532333,07:21:00,07:21:00,202382,27,,,,6174.89,0,
2532333,07:22:00,07:22:00,202831,28,,,,6619.05,0,
2532333,07:23:00,07:23:00,202832,29,,,,6792.59,0,
2532333,07:24:00,07:24:00,202833,30,,,,7340.25,,
2532333,07:25:00,07:25:00,202835,31,,,,7647.6,0,
2532333,07:27:00,07:27:00,202726,32,,,,8028.77,,
2532333,07:28:00,07:28:00,202753,33,,,,8301.84,0,
2532333,07:28:00,07:28:00,202754,34,,,,8490.79,0,
2532333,07:29:00,07:29:00,201076,35,,,,8785.28,0,
2532333,07:29:00,07:29:00,201077,36,,,,9081.81,0,
2532333,07:30:00,07:30:00,201115,37,,,,9478.07,,
2532333,07:33:00,07:33:00,201090,38,,,,10015.98,0,
2532333,07:34:00,07:34:00,201083,39,,,,10272.44,0,
2532333,07:35:00,07:35:00,201084,40,,,,10430.89,0,
2532333,07:37:00,07:37:00,2000412,41,,,,10765.45,0,
2532333,07:38:00,07:38:00,2000425,42,,,,11025.55,,
2532333,07:40:00,07:40:00,2000420,43,,,,11547.14,0,
2532333,07:42:00,07:42:00,2000419,44,,,,12084.93,,
2532333,07:44:00,07:44:00,2000440,45,,,,12784.55,,
2532333,07:46:00,07:46:00,200019,46,,,,13224,0,
2532333,07:47:00,07:47:00,2000129,47,,,,13462.93,,
2532418,25:54:00,25:54:00,203070,1,,,,0,,
2532418,25:55:00,25:55:00,203071,2,,,,356.05,0,
2532418,25:55:00,25:55:00,203072,3,,,,659.98,0,
2532418,25:55:00,25:55:00,203073,4,,,,904.11,0,
2532418,25:56:00,25:56:00,203074,5,,,,1091.95,0,
2532418,25:56:00,25:56:00,203075,6,,,,1363.14,0,
2532418,25:56:00,25:56:00,203076,7,,,,1506.93,0,
2532418,25:57:00,25:57:00,203077,8,,,,1753.42,0,
2532418,25:57:00,25:57:00,2030136,9,,,,1975.96,,
2532418,25:57:00,25:57:00,2030137,10,,,,2150.4,0,
2532418,25:57:00,25:57:00,2030138,11,,,,2353.64,0,
2532418,25:58:00,25:58:00,2030139,12,,,,2521.71,0,
2532418,25:58:00,25:58:00,2030130,13,,,,2780.43,0,
2532418,25:58:00,25:58:00,2030141,14,,,,3091.72,0,
2532418,25:59:00,25:59:00,2030142,15,,,,3473.67,0,
2532418,25:59:00,25:59:00,202952,16,,,,3668,0,
2532418,26:00:00,26:00:00,202953,17,,,,3927.2,0,
2532418,26:00:00,26:00:00,202954,18,,,,4259.37,0,
2532418,26:00:00,26:00:00,202955,19,,,,4316.51,,
2532418,26:00:00,26:00:00,202956,20,,,,4486.19,0,
2532418,26:01:00,26:01:00,202957,21,,,,4772.64,0,
2532418,26:01:00,26:01:00,202958,22,,,,5013.83,,
2532418,26:01:00,26:01:00,202959,23,,,,5242.54,0,
2532418,26:02:00,26:02:00,202960,24,,,,5494.76,0,
2532418,26:02:00,26:02:00,202961,25,,,,5678.41,0,
2532418,26:03:00,26:03:00,202381,26,,,,5947.7,0,
2532418,26:03:00,26:03:00,202382,27,,,,6174.89,0,
2532418,26:04:00,26:04:00,202831,28,,,,6619.05,0,
2532418,26:04:00,26:04:00,202832,29,,,,6792.59,0,
2532418,26:05:00,26:05:00,202833,30,,,,7340.25,,
2532418,26:06:00,26:06:00,202835,31,,,,7647.6,0,
2532418,26:08:00,26:08:00,202726,32,,,,8028.77,,
2532418,26:09:00,26:09:00,202753,33,,,,8301.84,0,
2532418,26:09:00,26:09:00,202754,34,,,,8490.79,0,
2532418,26:10:00,26:10:00,201076,35,,,,8785.28,0,
2532418,26:10:00,26:10:00,201077,36,,,,9081.81,0,
2532418,26:11:00,26:11:00,201115,37,,,,9478.07,,
2532418,26:13:00,26:13:00,201090,38,,,,10015.98,0,
2532418,26:14:00,26:14:00,201083,39,,,,10272.44,0,
2532418,26:15:00,26:15:00,201084,40,,,,10430.89,0,
2532418,26:16:00,26:16:00,2000412,41,,,,10765.45,0,
2532418,26:17:00,26:17:00,2000425,42,,,,11025.55,,
2532418,26:19:00,26:19:00,2000420,43,,,,11547.14,0,
2532418,26:21:00,26:21:00,2000419,44,,,,12084.93,,
2532418,26:23:00,26:23:00,2000440,45,,,,12784.55,,
2532418,26:25:00,26:25:00,200019,46,,,,13224,0,
2532418,26:26:00,26:26:00,2000129,47,,,,13462.93,,
2532431,08:15:00,08:15:00,203070,1,,,,0,,
2532431,08:16:00,08:16:00,203071,2,,,,356.05,0,
2532431,08:16:00,08:16:00,203072,3,,,,659.98,0,
2532431,08:16:00,08:16:00,203073,4,,,,904.11,0,
2532431,08:17:00,08:17:00,203074,5,,,,1091.95,0,
2532431,08:17:00,08:17:00,203075,6,,,,1363.14,0,
2532431,08:17:00,08:17:00,203076,7,,,,1506.93,0,
2532431,08:18:00,08:18:00,203077,8,,,,1753.42,0,
2532431,08:18:00,08:18:00,2030136,9,,,,1975.96,,
2532431,08:18:00,08:18:00,2030137,10,,,,2150.4,0,
2532431,08:19:00,08:19:00,2030138,11,,,,2353.64,0,
2532431,08:19:00,08:19:00,2030139,12,,,,2521.71,0,
2532431,08:20:00,08:20:00,2030130,13,,,,2780.43,0,
2532431,08:20:00,08:20:00,2030141,14,,,,3091.72,0,
2532431,08:21:00,08:21:00,2030142,15,,,,3473.67,0,
2532431,08:22:00,08:22:00,202952,16,,,,3668,0,
2532431,08:22:00,08:22:00,202953,17,,,,3927.2,0,
2532431,08:23:00,08:23:00,202954,18,,,,4259.37,0,
2532431,08:23:00,08:23:00,202955,19,,,,4316.51,,
2532431,08:23:00,08:23:00,202956,20,,,,4486.19,0,
2532431,08:24:00,08:24:00,202957,21,,,,4772.64,0,
2532431,08:24:00,08:24:00,202958,22,,,,5013.83,,
2532431,08:25:00,08:25:00,202959,23,,,,5242.54,0,
2532431,08:25:00,08:25:00,202960,24,,,,5494.76,0,
2532431,08:26:00,08:26:00,202961,25,,,,5678.41,0,
2532431,08:27:00,08:27:00,202381,26,,,,5947.7,0,
2532431,08:27:00,08:27:00,202382,27,,,,6174.89,0,
2532431,08:29:00,08:29:00,202831,28,,,,6619.05,0,
2532431,08:29:00,08:29:00,202832,29,,,,6792.59,0,
2532431,08:31:00,08:31:00,202833,30,,,,7340.25,,
2532431,08:33:00,08:33:00,202835,31,,,,7647.6,0,
2532431,08:35:00,08:35:00,202726,32,,,,8028.77,,
2532431,08:36:00,08:36:00,202753,33,,,,8301.84,0,
2532431,08:36:00,08:36:00,202754,34,,,,8490.79,0,
2532431,08:37:00,08:37:00,201076,35,,,,8785.28,0,
2532431,08:38:00,08:38:00,201077,36,,,,9081.81,0,
2532431,08:39:00,08:39:00,201115,37,,,,9478.07,,
2532431,08:42:00,08:42:00,201090,38,,,,10015.98,0,
2532431,08:43:00,08:43:00,201083,39,,,,10272.44,0,
2532431,08:44:00,08:44:00,201084,40,,,,10430.89,0,
2532431,08:46:00,08:46:00,2000412,41,,,,10765.45,0,
2532431,08:47:00,08:47:00,2000425,42,,,,11025.55,,
2532431,08:49:00,08:49:00,2000420,43,,,,11547.14,0,
2532431,08:51:00,08:51:00,2000419,44,,,,12084.93,,
2532431,08:53:00,08:53:00,2000440,45,,,,12784.55,,
2532431,08:55:00,08:55:00,200019,46,,,,13224,0,
2532431,08:56:00,08:56:00,2000129,47,,,,13462.93,,
2532433,25:24:00,25:24:00,203070,1,,,,0,,
2532433,25:25:00,25:25:00,203071,2,,,,356.05,0,
2532433,25:25:00,25:25:00,203072,3,,,,659.98,0,
2532433,25:25:00,25:25:00,203073,4,,,,904.11,0,
2532433,25:26:00,25:26:00,203074,5,,,,1091.95,0,
2532433,25:26:00,25:26:00,203075,6,,,,1363.14,0,
2532433,25:26:00,25:26:00,203076,7,,,,1506.93,0,
2532433,25:27:00,25:27:00,203077,8,,,,1753.42,0,
2532433,25:27:00,25:27:00,2030136,9,,,,1975.96,,
2532433,25:27:00,25:27:00,2030137,10,,,,2150.4,0,
2532433,25:27:00,25:27:00,2030138,11,,,,2353.64,0,
2532433,25:28:00,25:28:00,2030139,12,,,,2521.71,0,
2532433,25:28:00,25:28:00,2030130,13,,,,2780.43,0,
2532433,25:28:00,25:28:00,2030141,14,,,,3091.72,0,
2532433,25:29:00,25:29:00,2030142,15,,,,3473.67,0,
2532433,25:29:00,25:29:00,202952,16,,,,3668,0,
2532433,25:30:00,25:30:00,202953,17,,,,3927.2,0,
2532433,25:30:00,25:30:00,202954,18,,,,4259.37,0,
2532433,25:30:00,25:30:00,202955,19,,,,4316.51,,
2532433,25:30:00,25:30:00,202956,20,,,,4486.19,0,
2532433,25:31:00,25:31:00,202957,21,,,,4772.64,0,
2532433,25:31:00,25:31:00,202958,22,,,,5013.83,,
2532433,25:31:00,25:31:00,202959,23,,,,5242.54,0,
2532433,25:32:00,25:32:00,202960,24,,,,5494.76,0,
2532433,25:32:00,25:32:00,202961,25,,,,5678.41,0,
2532433,25:33:00,25:33:00,202381,26,,,,5947.7,0,
2532433,25:33:00,25:33:00,202382,27,,,,6174.89,0,
2532433,25:34:00,25:34:00,202831,28,,,,6619.05,0,
2532433,25:34:00,25:34:00,202832,29,,,,6792.59,0,
2532433,25:35:00,25:35:00,202833,30,,,,7340.25,,
2532433,25:36:00,25:36:00,202835,31,,,,7647.6,0,
2532433,25:38:00,25:38:00,202726,32,,,,8028.77,,
2532433,25:39:00,25:39:00,202753,33,,,,8301.84,0,
2532433,25:39:00,25:39:00,202754,34,,,,8490.79,0,
2532433,25:40:00,25:40:00,201076,35,,,,8785.28,0,
2532433,25:40:00,25:40:00,201077,36,,,,9081.81,0,
2532433,25:41:00,25:41:00,201115,37,,,,9478.07,,
2532433,25:43:00,25:43:00,201090,38,,,,10015.98,0,
2532433,25:44:00,25:44:00,201083,39,,,,10272.44,0,
2532433,25:45:00,25:45:00,201084,40,,,,10430.89,0,
2532433,25:46:00,25:46:00,2000412,41,,,,10765.45,0,
2532433,25:47:00,25:47:00,2000425,42,,,,11025.55,,
2532433,25:49:00,25:49:00,2000420,43,,,,11547.14,0,
2532433,25:51:00,25:51:00,2000419,44,,,,12084.93,,
2532433,25:53:00,25:53:00,2000440,45,,,,12784.55,,
2532433,25:55:00,25:55:00,200019,46,,,,13224,0,
2532433,25:56:00,25:56:00,2000129,47,,,,13462.93,,
2532448,08:45:00,08:45:00,203070,1,,,,0,,
2532448,08:46:00,08:46:00,203071,2,,,,356.05,0,
2532448,08:46:00,08:46:00,203072,3,,,,659.98,0,
2532448,08:46:00,08:46:00,203073,4,,,,904.11,0,
2532448,08:47:00,08:47:00,203074,5,,,,1091.95,0,
2532448,08:47:00,08:47:00,203075,6,,,,1363.14,0,
2532448,08:47:00,08:47:00,203076,7,,,,1506.93,0,
2532448,08:48:00,08:48:00,203077,8,,,,1753.42,0,
2532448,08:48:00,08:48:00,2030136,9,,,,1975.96,,
2532448,08:48:00,08:48:00,2030137,10,,,,2150.4,0,
2532448,08:49:00,08:49:00,2030138,11,,,,2353.64,0,
2532448,08:49:00,08:49:00,2030139,12,,,,2521.71,0,
2532448,08:50:00,08:50:00,2030130,13,,,,2780.43,0,
2532448,08:50:00,08:50:00,2030141,14,,,,3091.72,0,
2532448,08:51:00,08:51:00,2030142,15,,,,3473.67,0,
2532448,08:52:00,08:52:00,202952,16,,,,3668,0,
2532448,08:52:00,08:52:00,202953,17,,,,3927.2,0,
2532448,08:53:00,08:53:00,202954,18,,,,4259.37,0,
2532448,08:53:00,08:53:00,202955,19,,,,4316.51,,
2532448,08:53:00,08:53:00,202956,20,,,,4486.19,0,
2532448,08:54:00,08:54:00,202957,21,,,,4772.64,0,
2532448,08:54:00,08:54:00,202958,22,,,,5013.83,,
2532448,08:55:00,08:55:00,202959,23,,,,5242.54,0,
2532448,08:55:00,08:55:00,202960,24,,,,5494.76,0,
2532448,08:56:00,08:56:00,202961,25,,,,5678.41,0,
2532448,08:57:00,08:57:00,202381,26,,,,5947.7,0,
2532448,08:57:00,08:57:00,202382,27,,,,6174.89,0,
2532448,08:59:00,08:59:00,202831,28,,,,6619.05,0,
2532448,08:59:00,08:59:00,202832,29,,,,6792.59,0,
2532448,09:01:00,09:01:00,202833,30,,,,7340.25,,
2532448,09:03:00,09:03:00,202835,31,,,,7647.6,0,
2532448,09:05:00,09:05:00,202726,32,,,,8028.77,,
2532448,09:06:00,09:06:00,202753,33,,,,8301.84,0,
2532448,09:07:00,09:07:00,202754,34,,,,8490.79,0,
2532448,09:08:00,09:08:00,201076,35,,,,8785.28,0,
2532448,09:09:00,09:09:00,201077,36,,,,9081.81,0,
2532448,09:10:00,09:10:00,201115,37,,,,9478.07,,
2532448,09:13:00,09:13:00,201090,38,,,,10015.98,0,
2532448,09:15:00,09:15:00,201083,39,,,,10272.44,0,
2532448,09:16:00,09:16:00,201084,40,,,,10430.89,0,
2532448,09:18:00,09:18:00,2000412,41,,,,10765.45,0,
2532448,09:19:00,09:19:00,2000425,42,,,,11025.55,,
2532448,09:21:00,09:21:00,2000420,43,,,,11547.14,0,
2532448,09:23:00,09:23:00,2000419,44,,,,12084.93,,
2532448,09:26:00,09:26:00,2000440,45,,,,12784.55,,
2532448,09:28:00,09:28:00,200019,46,,,,13224,0,
2532448,09:29:00,09:29:00,2000129,47,,,,13462.93,,
2532485,14:56:00,14:56:00,203070,1,,,,0,,
2532485,14:57:00,14:57:00,203071,2,,,,356.05,0,
2532485,14:57:00,14:57:00,203072,3,,,,659.98,0,
2532485,14:57:00,14:57:00,203073,4,,,,904.11,0,
2532485,14:58:00,14:58:00,203074,5,,,,1091.95,0,
2532485,14:58:00,14:58:00,203075,6,,,,1363.14,0,
2532485,14:58:00,14:58:00,203076,7,,,,1506.93,0,
2532485,14:59:00,14:59:00,203077,8,,,,1753.42,0,
2532485,14:59:00,14:59:00,2030136,9,,,,1975.96,,
2532485,15:00:00,15:00:00,2030137,10,,,,2150.4,0,
2532485,15:00:00,15:00:00,2030138,11,,,,2353.64,0,
2532485,15:01:00,15:01:00,2030139,12,,,,2521.71,0,
2532485,15:02:00,15:02:00,2030130,13,,,,2780.43,0,
2532485,15:03:00,15:03:00,2030141,14,,,,3091.72,0,
2532485,15:05:00,15:05:00,2030142,15,,,,3473.67,0,
2532485,15:05:00,15:05:00,202952,16,,,,3668,0,
2532485,15:07:00,15:07:00,202953,17,,,,3927.2,0,
2532485,15:07:00,15:07:00,202954,18,,,,4259.37,0,
2532485,15:08:00,15:08:00,202955,19,,,,4316.51,,
2532485,15:09:00,15:09:00,202956,20,,,,4486.19,0,
2532485,15:10:00,15:10:00,202957,21,,,,4772.64,0,
2532485,15:11:00,15:11:00,202958,22,,,,5013.83,,
2532485,15:12:00,15:12:00,202959,23,,,,5242.54,0,
2532485,15:14:00,15:14:00,202960,24,,,,5494.76,0,
2532485,15:15:00,15:15:00,202961,25,,,,5678.41,0,
2532485,15:16:00,15:16:00,202381,26,,,,5947.7,0,
2532485,15:17:00,15:17:00,202382,27,,,,6174.89,0,
2532485,15:20:00,15:20:00,202831,28,,,,6619.05,0,
2532485,15:21:00,15:21:00,202832,29,,,,6792.59,0,
2532485,15:24:00,15:24:00,202833,30,,,,7340.25,,
2532485,15:27:00,15:27:00,202835,31,,,,7647.6,0,
2532485,15:31:00,15:31:00,202726,32,,,,8028.77,,
2532485,15:32:00,15:32:00,202753,33,,,,8301.84,0,
2532485,15:33:00,15:33:00,202754,34,,,,8490.79,0,
2532485,15:35:00,15:35:00,201076,35,,,,8785.28,0,
2532485,15:36:00,15:36:00,201077,36,,,,9081.81,0,
2532485,15:38:00,15:38:00,201115,37,,,,9478.07,,
2532485,15:42:00,15:42:00,201090,38,,,,10015.98,0,
2532485,15:44:00,15:44:00,201083,39,,,,10272.44,0,
2532485,15:45:00,15:45:00,201084,40,,,,10430.89,0,
2532485,15:48:00,15:48:00,2000412,41,,,,10765.45,0,
2532485,15:50:00,15:50:00,2000425,42,,,,11025.55,,
2532485,15:54:00,15:54:00,2000420,43,,,,11547.14,0,
2532485,15:58:00,15:58:00,2000419,44,,,,12084.93,,
2532485,16:02:00,16:02:00,2000440,45,,,,12784.55,,
2532485,16:05:00,16:05:00,200019,46,,,,13224,0,
2532485,16:07:00,16:07:00,2000129,47,,,,13462.93,,
2532558,17:09:00,17:09:00,203070,1,,,,0,,
2532558,17:10:00,17:10:00,203071,2,,,,356.05,0,
2532558,17:10:00,17:10:00,203072,3,,,,659.98,0,
2532558,17:10:00,17:10:00,203073,4,,,,904.11,0,
2532558,17:11:00,17:11:00,203074,5,,,,1091.95,0,
2532558,17:11:00,17:11:00,203075,6,,,,1363.14,0,
2532558,17:11:00,17:11:00,203076,7,,,,1506.93,0,
2532558,17:12:00,17:12:00,203077,8,,,,1753.42,0,
2532558,17:12:00,17:12:00,2030136,9,,,,1975.96,,
2532558,17:13:00,17:13:00,2030137,10,,,,2150.4,0,
2532558,17:13:00,17:13:00,2030138,11,,,,2353.64,0,
2532558,17:14:00,17:14:00,2030139,12,,,,2521.71,0,
2532558,17:14:00,17:14:00,2030130,13,,,,2780.43,0,
2532558,17:15:00,17:15:00,2030141,14,,,,3091.72,0,
2532558,17:16:00,17:16:00,2030142,15,,,,3473.67,0,
2532558,17:17:00,17:17:00,202952,16,,,,3668,0,
2532558,17:18:00,17:18:00,202953,17,,,,3927.2,0,
2532558,17:19:00,17:19:00,202954,18,,,,4259.37,0,
2532558,17:19:00,17:19:00,202955,19,,,,4316.51,,
2532558,17:19:00,17:19:00,202956,20,,,,4486.19,0,
2532558,17:20:00,17:20:00,202957,21,,,,4772.64,0,
2532558,17:21:00,17:21:00,202958,22,,,,5013.83,,
2532558,17:22:00,17:22:00,202959,23,,,,5242.54,0,
2532558,17:23:00,17:23:00,202960,24,,,,5494.76,0,
2532558,17:24:00,17:24:00,202961,25,,,,5678.41,0,
2532558,17:25:00,17:25:00,202381,26,,,,5947.7,0,
2532558,17:26:00,17:26:00,202382,27,,,,6174.89,0,
2532558,17:28:00,17:28:00,202831,28,,,,6619.05,0,
2532558,17:29:00,17:29:00,202832,29,,,,6792.59,0,
2532558,17:31:00,17:31:00,202833,30,,,,7340.25,,
2532558,17:33:00,17:33:00,202835,31,,,,7647.6,0,
2532558,17:36:00,17:36:00,202726,32,,,,8028.77,,
2532558,17:37:00,17:37:00,202753,33,,,,8301.84,0,
2532558,17:38:00,17:38:00,202754,34,,,,8490.79,0,
2532558,17:39:00,17:39:00,201076,35,,,,8785.28,0,
2532558,17:40:00,17:40:00,201077,36,,,,9081.81,0,
2532558,17:42:00,17:42:00,201115,37,,,,9478.07,,
2532558,17:47:00,17:47:00,201090,38,,,,10015.98,0,
2532558,17:49:00,17:49:00,201083,39,,,,10272.44,0,
2532558,17:51:00,17:51:00,201084,40,,,,10430.89,0,
2532558,17:54:00,17:54:00,2000412,41,,,,10765.45,0,
2532558,17:56:00,17:56:00,2000425,42,,,,11025.55,,
2532558,18:00:00,18:00:00,2000420,43,,,,11547.14,0,
2532558,18:04:00,18:04:00,2000419,44,,,,12084.93,,
2532558,18:09:00,18:09:00,2000440,45,,,,12784.55,,
2532558,18:12:00,18:12:00,200019,46,,,,13224,0,
2532558,18:14:00,18:14:00,2000129,47,,,,13462.93,,
2532612,05:58:00,05:58:00,203070,1,,,,0,,
2532612,05:59:00,05:59:00,203071,2,,,,356.05,0,
2532612,05:59:00,05:59:00,203072,3,,,,659.98,0,
2532612,05:59:00,05:59:00,203073,4,,,,904.11,0,
2532612,06:00:00,06:00:00,203074,5,,,,1091.95,0,
2532612,06:00:00,06:00:00,203075,6,,,,1363.14,0,
2532612,06:00:00,06:00:00,203076,7,,,,1506.93,0,
2532612,06:01:00,06:01:00,203077,8,,,,1753.42,0,
2532612,06:01:00,06:01:00,2030136,9,,,,1975.96,,
2532612,06:01:00,06:01:00,2030137,10,,,,2150.4,0,
2532612,06:02:00,06:02:00,2030138,11,,,,2353.64,0,
2532612,06:02:00,06:02:00,2030139,12,,,,2521.71,0,
2532612,06:03:00,06:03:00,2030130,13,,,,2780.43,0,
2532612,06:03:00,06:03:00,2030141,14,,,,3091.72,0,
2532612,06:04:00,06:04:00,2030142,15,,,,3473.67,0,
2532612,06:05:00,06:05:00,202952,16,,,,3668,0,
2532612,06:05:00,06:05:00,202953,17,,,,3927.2,0,
2532612,06:06:00,06:06:00,202954,18,,,,4259.37,0,
2532612,06:06:00,06:06:00,202955,19,,,,4316.51,,
2532612,06:06:00,06:06:00,202956,20,,,,4486.19,0,
2532612,06:07:00,06:07:00,202957,21,,,,4772.64,0,
2532612,06:07:00,06:07:00,202958,22,,,,5013.83,,
2532612,06:08:00,06:08:00,202959,23,,,,5242.54,0,
2532612,06:08:00,06:08:00,202960,24,,,,5494.76,0,
2532612,06:09:00,06:09:00,202961,25,,,,5678.41,0,
2532612,06:10:00,06:10:00,202381,26,,,,5947.7,0,
2532612,06:10:00,06:10:00,202382,27,,,,6174.89,0,
2532612,06:12:00,06:12:00,202831,28,,,,6619.05,0,
2532612,06:12:00,06:12:00,202832,29,,,,6792.59,0,
2532612,06:14:00,06:14:00,202833,30,,,,7340.25,,
2532612,06:16:00,06:16:00,202835,31,,,,7647.6,0,
2532612,06:18:00,06:18:00,202726,32,,,,8028.77,,
2532612,06:19:00,06:19:00,202753,33,,,,8301.84,0,
2532612,06:19:00,06:19:00,202754,34,,,,8490.79,0,
2532612,06:20:00,06:20:00,201076,35,,,,8785.28,0,
2532612,06:21:00,06:21:00,201077,36,,,,9081.81,0,
2532612,06:22:00,06:22:00,201115,37,,,,9478.07,,
2532612,06:25:00,06:25:00,201090,38,,,,10015.98,0,
2532612,06:26:00,06:26:00,201083,39,,,,10272.44,0,
2532612,06:27:00,06:27:00,201084,40,,,,10430.89,0,
2532612,06:29:00,06:29:00,2000412,41,,,,10765.45,0,
2532612,06:30:00,06:30:00,2000425,42,,,,11025.55,,
2532612,06:32:00,06:32:00,2000420,43,,,,11547.14,0,
2532612,06:35:00,06:35:00,2000419,44,,,,12084.93,,
2532612,06:38:00,06:38:00,2000440,45,,,,12784.55,,
2532612,06:40:00,06:40:00,200019,46,,,,13224,0,
2532612,06:41:00,06:41:00,2000129,47,,,,13462.93,,
2532626,05:47:00,05:47:00,203070,1,,,,0,,
2532626,05:48:00,05:48:00,203071,2,,,,356.05,0,
2532626,05:48:00,05:48:00,203072,3,,,,659.98,0,
2532626,05:48:00,05:48:00,203073,4,,,,904.11,0,
2532626,05:49:00,05:49:00,203074,5,,,,1091.95,0,
2532626,05:49:00,05:49:00,203075,6,,,,1363.14,0,
2532626,05:49:00,05:49:00,203076,7,,,,1506.93,0,
2532626,05:50:00,05:50:00,203077,8,,,,1753.42,0,
2532626,05:50:00,05:50:00,2030136,9,,,,1975.96,,
2532626,05:50:00,05:50:00,2030137,10,,,,2150.4,0,
2532626,05:51:00,05:51:00,2030138,11,,,,2353.64,0,
2532626,05:51:00,05:51:00,2030139,12,,,,2521.71,0,
2532626,05:51:00,05:51:00,2030130,13,,,,2780.43,0,
2532626,05:52:00,05:52:00,2030141,14,,,,3091.72,0,
2532626,05:53:00,05:53:00,2030142,15,,,,3473.67,0,
2532626,05:53:00,05:53:00,202952,16,,,,3668,0,
2532626,05:53:00,05:53:00,202953,17,,,,3927.2,0,
2532626,05:54:00,05:54:00,202954,18,,,,4259.37,0,
2532626,05:54:00,05:54:00,202955,19,,,,4316.51,,
2532626,05:54:00,05:54:00,202956,20,,,,4486.19,0,
2532626,05:55:00,05:55:00,202957,21,,,,4772.64,0,
2532626,05:55:00,05:55:00,202958,22,,,,5013.83,,
2532626,05:56:00,05:56:00,202959,23,,,,5242.54,0,
2532626,05:56:00,05:56:00,202960,24,,,,5494.76,0,
2532626,05:56:00,05:56:00,202961,25,,,,5678.41,0,
2532626,05:57:00,05:57:00,202381,26,,,,5947.7,0,
2532626,05:57:00,05:57:00,202382,27,,,,6174.89,0,
2532626,05:58:00,05:58:00,202831,28,,,,6619.05,0,
2532626,05:59:00,05:59:00,202832,29,,,,6792.59,0,
2532626,06:00:00,06:00:00,202833,30,,,,7340.25,,
2532626,06:01:00,06:01:00,202835,31,,,,7647.6,0,
2532626,06:03:00,06:03:00,202726,32,,,,8028.77,,
2532626,06:04:00,06:04:00,202753,33,,,,8301.84,0,
2532626,06:04:00,06:04:00,202754,34,,,,8490.79,0,
2532626,06:05:00,06:05:00,201076,35,,,,8785.28,0,
2532626,06:05:00,06:05:00,201077,36,,,,9081.81,0,
2532626,06:06:00,06:06:00,201115,37,,,,9478.07,,
2532626,06:08:00,06:08:00,201090,38,,,,10015.98,0,
2532626,06:09:00,06:09:00,201083,39,,,,10272.44,0,
2532626,06:10:00,06:10:00,201084,40,,,,10430.89,0,
2532626,06:11:00,06:11:00,2000412,41,,,,10765.45,0,
2532626,06:12:00,06:12:00,2000425,42,,,,11025.55,,
2532626,06:14:00,06:14:00,2000420,43,,,,11547.14,0,
2532626,06:16:00,06:16:00,2000419,44,,,,12084.93,,
2532626,06:18:00,06:18:00,2000440,45,,,,12784.55,,
2532626,06:20:00,06:20:00,200019,46,,,,13224,0,
2532626,06:21:00,06:21:00,2000129,47,,,,13462.93,,
2532655,14:45:00,14:45:00,203070,1,,,,0,,
2532655,14:46:00,14:46:00,203071,2,,,,356.05,0,
2532655,14:46:00,14:46:00,203072,3,,,,659.98,0,
2532655,14:46:00,14:46:00,203073,4,,,,904.11,0,
2532655,14:47:00,14:47:00,203074,5,,,,1091.95,0,
2532655,14:47:00,14:47:00,203075,6,,,,1363.14,0,
2532655,14:47:00,14:47:00,203076,7,,,,1506.93,0,
2532655,14:48:00,14:48:00,203077,8,,,,1753.42,0,
2532655,14:48:00,14:48:00,2030136,9,,,,1975.96,,
2532655,14:49:00,14:49:00,2030137,10,,,,2150.4,0,
2532655,14:49:00,14:49:00,2030138,11,,,,2353.64,0,
2532655,14:50:00,14:50:00,2030139,12,,,,2521.71,0,
2532655,14:50:00,14:50:00,2030130,13,,,,2780.43,0,
2532655,14:51:00,14:51:00,2030141,14,,,,3091.72,0,
2532655,14:52:00,14:52:00,2030142,15,,,,3473.67,0,
2532655,14:53:00,14:53:00,202952,16,,,,3668,0,
2532655,14:54:00,14:54:00,202953,17,,,,3927.2,0,
2532655,14:55:00,14:55:00,202954,18,,,,4259.37,0,
2532655,14:55:00,14:55:00,202955,19,,,,4316.51,,
2532655,14:55:00,14:55:00,202956,20,,,,4486.19,0,
2532655,14:56:00,14:56:00,202957,21,,,,4772.64,0,
2532655,14:57:00,14:57:00,202958,22,,,,5013.83,,
2532655,14:58:00,14:58:00,202959,23,,,,5242.54,0,
2532655,14:59:00,14:59:00,202960,24,,,,5494.76,0,
2532655,15:00:00,15:00:00,202961,25,,,,5678.41,0,
2532655,15:01:00,15:01:00,202381,26,,,,5947.7,0,
2532655,15:01:00,15:01:00,202382,27,,,,6174.89,0,
2532655,15:03:00,15:03:00,202831,28,,,,6619.05,0,
2532655,15:04:00,15:04:00,202832,29,,,,6792.59,0,
2532655,15:06:00,15:06:00,202833,30,,,,7340.25,,
2532655,15:09:00,15:09:00,202835,31,,,,7647.6,0,
2532655,15:13:00,15:13:00,202726,32,,,,8028.77,,
2532655,15:14:00,15:14:00,202753,33,,,,8301.84,0,
2532655,15:15:00,15:15:00,202754,34,,,,8490.79,0,
2532655,15:17:00,15:17:00,201076,35,,,,8785.28,0,
2532655,15:18:00,15:18:00,201077,36,,,,9081.81,0,
2532655,15:20:00,15:20:00,201115,37,,,,9478.07,,
2532655,15:24:00,15:24:00,201090,38,,,,10015.98,0,
2532655,15:25:00,15:25:00,201083,39,,,,10272.44,0,
2532655,15:26:00,15:26:00,201084,40,,,,10430.89,0,
2532655,15:28:00,15:28:00,2000412,41,,,,10765.45,0,
2532655,15:30:00,15:30:00,2000425,42,,,,11025.55,,
2532655,15:34:00,15:34:00,2000420,43,,,,11547.14,0,
2532655,15:38:00,15:38:00,2000419,44,,,,12084.93,,
2532655,15:42:00,15:42:00,2000440,45,,,,12784.55,,
2532655,15:45:00,15:45:00,200019,46,,,,13224,0,
2532655,15:47:00,15:47:00,2000129,47,,,,13462.93,,
2532670,09:10:00,09:10:00,203070,1,,,,0,,
2532670,09:11:00,09:11:00,203071,2,,,,356.05,0,
2532670,09:11:00,09:11:00,203072,3,,,,659.98,0,
2532670,09:11:00,09:11:00,203073,4,,,,904.11,0,
2532670,09:12:00,09:12:00,203074,5,,,,1091.95,0,
2532670,09:12:00,09:12:00,203075,6,,,,1363.14,0,
2532670,09:12:00,09:12:00,203076,7,,,,1506.93,0,
2532670,09:13:00,09:13:00,203077,8,,,,1753.42,0,
2532670,09:13:00,09:13:00,2030136,9,,,,1975.96,,
2532670,09:14:00,09:14:00,2030137,10,,,,2150.4,0,
2532670,09:14:00,09:14:00,2030138,11,,,,2353.64,0,
2532670,09:15:00,09:15:00,2030139,12,,,,2521.71,0,
2532670,09:15:00,09:15:00,2030130,13,,,,2780.43,0,
2532670,09:16:00,09:16:00,2030141,14,,,,3091.72,0,
2532670,09:17:00,09:17:00,2030142,15,,,,3473.67,0,
2532670,09:18:00,09:18:00,202952,16,,,,3668,0,
2532670,09:19:00,09:19:00,202953,17,,,,3927.2,0,
2532670,09:20:00,09:20:00,202954,18,,,,4259.37,0,
2532670,09:20:00,09:20:00,202955,19,,,,4316.51,,
2532670,09:20:00,09:20:00,202956,20,,,,4486.19,0,
2532670,09:21:00,09:21:00,202957,21,,,,4772.64,0,
2532670,09:22:00,09:22:00,202958,22,,,,5013.83,,
2532670,09:23:00,09:23:00,202959,23,,,,5242.54,0,
2532670,09:24:00,09:24:00,202960,24,,,,5494.76,0,
2532670,09:25:00,09:25:00,202961,25,,,,5678.41,0,
2532670,09:26:00,09:26:00,202381,26,,,,5947.7,0,
2532670,09:26:00,09:26:00,202382,27,,,,6174.89,0,
2532670,09:28:00,09:28:00,202831,28,,,,6619.05,0,
2532670,09:29:00,09:29:00,202832,29,,,,6792.59,0,
2532670,09:31:00,09:31:00,202833,30,,,,7340.25,,
2532670,09:34:00,09:34:00,202835,31,,,,7647.6,0,
2532670,09:37:00,09:37:00,202726,32,,,,8028.77,,
2532670,09:38:00,09:38:00,202753,33,,,,8301.84,0,
2532670,09:39:00,09:39:00,202754,34,,,,8490.79,0,
2532670,09:40:00,09:40:00,201076,35,,,,8785.28,0,
2532670,09:41:00,09:41:00,201077,36,,,,9081.81,0,
2532670,09:43:00,09:43:00,201115,37,,,,9478.07,,
2532670,09:47:00,09:47:00,201090,38,,,,10015.98,0,
2532670,09:49:00,09:49:00,201083,39,,,,10272.44,0,
2532670,09:50:00,09:50:00,201084,40,,,,10430.89,0,
2532670,09:52:00,09:52:00,2000412,41,,,,10765.45,0,
2532670,09:54:00,09:54:00,2000425,42,,,,11025.55,,
2532670,09:57:00,09:57:00,2000420,43,,,,11547.14,0,
2532670,10:01:00,10:01:00,2000419,44,,,,12084.93,,
2532670,10:05:00,10:05:00,2000440,45,,,,12784.55,,
2532670,10:08:00,10:08:00,200019,46,,,,13224,0,
2532670,10:10:00,10:10:00,2000129,47,,,,13462.93,,
2532678,27:54:00,27:54:00,203070,1,,,,0,,
2532678,27:55:00,27:55:00,203071,2,,,,356.05,0,
2532678,27:55:00,27:55:00,203072,3,,,,659.98,0,
2532678,27:55:00,27:55:00,203073,4,,,,904.11,0,
2532678,27:56:00,27:56:00,203074,5,,,,1091.95,0,
2532678,27:56:00,27:56:00,203075,6,,,,1363.14,0,
2532678,27:56:00,27:56:00,203076,7,,,,1506.93,0,
2532678,27:57:00,27:57:00,203077,8,,,,1753.42,0,
2532678,27:57:00,27:57:00,2030136,9,,,,1975.96,,
2532678,27:57:00,27:57:00,2030137,10,,,,2150.4,0,
2532678,27:57:00,27:57:00,2030138,11,,,,2353.64,0,
2532678,27:58:00,27:58:00,2030139,12,,,,2521.71,0,
2532678,27:58:00,27:58:00,2030130,13,,,,2780.43,0,
2532678,27:58:00,27:58:00,2030141,14,,,,3091.72,0,
2532678,27:59:00,27:59:00,2030142,15,,,,3473.67,0,
2532678,27:59:00,27:59:00,202952,16,,,,3668,0,
2532678,28:00:00,28:00:00,202953,17,,,,3927.2,0,
2532678,28:00:00,28:00:00,202954,18,,,,4259.37,0,
2532678,28:00:00,28:00:00,202955,19,,,,4316.51,,
2532678,28:00:00,28:00:00,202956,20,,,,4486.19,0,
2532678,28:01:00,28:01:00,202957,21,,,,4772.64,0,
2532678,28:01:00,28:01:00,202958,22,,,,5013.83,,
2532678,28:01:00,28:01:00,202959,23,,,,5242.54,0,
2532678,28:02:00,28:02:00,202960,24,,,,5494.76,0,
2532678,28:02:00,28:02:00,202961,25,,,,5678.41,0,
2532678,28:03:00,28:03:00,202381,26,,,,5947.7,0,
2532678,28:03:00,28:03:00,202382,27,,,,6174.89,0,
2532678,28:04:00,28:04:00,202831,28,,,,6619.05,0,
2532678,28:04:00,28:04:00,202832,29,,,,6792.59,0,
2532678,28:05:00,28:05:00,202833,30,,,,7340.25,,
2532678,28:06:00,28:06:00,202835,31,,,,7647.6,0,
2532678,28:08:00,28:08:00,202726,32,,,,8028.77,,
2532678,28:09:00,28:09:00,202753,33,,,,8301.84,0,
2532678,28:09:00,28:09:00,202754,34,,,,8490.79,0,
2532678,28:10:00,28:10:00,201076,35,,,,8785.28,0,
2532678,28:10:00,28:10:00,201077,36,,,,9081.81,0,
2532678,28:11:00,28:11:00,201115,37,,,,9478.07,,
2532678,28:13:00,28:13:00,201090,38,,,,10015.98,0,
2532678,28:14:00,28:14:00,201083,39,,,,10272.44,0,
2532678,28:15:00,28:15:00,201084,40,,,,10430.89,0,
2532678,28:16:00,28:16:00,2000412,41,,,,10765.45,0,
2532678,28:17:00,28:17:00,2000425,42,,,,11025.55,,
2532678,28:19:00,28:19:00,2000420,43,,,,11547.14,0,
2532678,28:21:00,28:21:00,2000419,44,,,,12084.93,,
2532678,28:23:00,28:23:00,2000440,45,,,,12784.55,,
2532678,28:25:00,28:25:00,200019,46,,,,13224,0,
2532678,28:26:00,28:26:00,2000129,47,,,,13462.93,,
2532788,18:15:00,18:15:00,203070,1,,,,0,,
2532788,18:16:00,18:16:00,203071,2,,,,356.05,0,
2532788,18:16:00,18:16:00,203072,3,,,,659.98,0,
2532788,18:16:00,18:16:00,203073,4,,,,904.11,0,
2532788,18:17:00,18:17:00,203074,5,,,,1091.95,0,
2532788,18:17:00,18:17:00,203075,6,,,,1363.14,0,
2532788,18:17:00,18:17:00,203076,7,,,,1506.93,0,
2532788,18:18:00,18:18:00,203077,8,,,,1753.42,0,
2532788,18:18:00,18:18:00,2030136,9,,,,1975.96,,
2532788,18:18:00,18:18:00,2030137,10,,,,2150.4,0,
2532788,18:19:00,18:19:00,2030138,11,,,,2353.64,0,
2532788,18:19:00,18:19:00,2030139,12,,,,2521.71,0,
2532788,18:20:00,18:20:00,2030130,13,,,,2780.43,0,
2532788,18:20:00,18:20:00,2030141,14,,,,3091.72,0,
2532788,18:21:00,18:21:00,2030142,15,,,,3473.67,0,
2532788,18:22:00,18:22:00,202952,16,,,,3668,0,
2532788,18:22:00,18:22:00,202953,17,,,,3927.2,0,
2532788,18:23:00,18:23:00,202954,18,,,,4259.37,0,
2532788,18:23:00,18:23:00,202955,19,,,,4316.51,,
2532788,18:23:00,18:23:00,202956,20,,,,4486.19,0,
2532788,18:24:00,18:24:00,202957,21,,,,4772.64,0,
2532788,18:25:00,18:25:00,202958,22,,,,5013.83,,
2532788,18:26:00,18:26:00,202959,23,,,,5242.54,0,
2532788,18:26:00,18:26:00,202960,24,,,,5494.76,0,
2532788,18:27:00,18:27:00,202961,25,,,,5678.41,0,
2532788,18:28:00,18:28:00,202381,26,,,,5947.7,0,
2532788,18:28:00,18:28:00,202382,27,,,,6174.89,0,
2532788,18:30:00,18:30:00,202831,28,,,,6619.05,0,
2532788,18:30:00,18:30:00,202832,29,,,,6792.59,0,
2532788,18:32:00,18:32:00,202833,30,,,,7340.25,,
2532788,18:34:00,18:34:00,202835,31,,,,7647.6,0,
2532788,18:36:00,18:36:00,202726,32,,,,8028.77,,
2532788,18:37:00,18:37:00,202753,33,,,,8301.84,0,
2532788,18:38:00,18:38:00,202754,34,,,,8490.79,0,
2532788,18:39:00,18:39:00,201076,35,,,,8785.28,0,
2532788,18:40:00,18:40:00,201077,36,,,,9081.81,0,
2532788,18:41:00,18:41:00,201115,37,,,,9478.07,,
2532788,18:45:00,18:45:00,201090,38,,,,10015.98,0,
2532788,18:46:00,18:46:00,201083,39,,,,10272.44,0,
2532788,18:47:00,18:47:00,201084,40,,,,10430.89,0,
2532788,18:49:00,18:49:00,2000412,41,,,,10765.45,0,
2532788,18:51:00,18:51:00,2000425,42,,,,11025.55,,
2532788,18:54:00,18:54:00,2000420,43,,,,11547.14,0,
2532788,18:58:00,18:58:00,2000419,44,,,,12084.93,,
2532788,19:02:00,19:02:00,2000440,45,,,,12784.55,,
2532788,19:05:00,19:05:00,200019,46,,,,13224,0,
2532788,19:07:00,19:07:00,2000129,47,,,,13462.93,,
2532824,16:43:00,16:43:00,203070,1,,,,0,,
2532824,16:44:00,16:44:00,203071,2,,,,356.05,0,
2532824,16:44:00,16:44:00,203072,3,,,,659.98,0,
2532824,16:44:00,16:44:00,203073,4,,,,904.11,0,
2532824,16:45:00,16:45:00,203074,5,,,,1091.95,0,
2532824,16:45:00,16:45:00,203075,6,,,,1363.14,0,
2532824,16:45:00,16:45:00,203076,7,,,,1506.93,0,
2532824,16:46:00,16:46:00,203077,8,,,,1753.42,0,
2532824,16:46:00,16:46:00,2030136,9,,,,1975.96,,
2532824,16:46:00,16:46:00,2030137,10,,,,2150.4,0,
2532824,16:47:00,16:47:00,2030138,11,,,,2353.64,0,
2532824,16:47:00,16:47:00,2030139,12,,,,2521.71,0,
2532824,16:48:00,16:48:00,2030130,13,,,,2780.43,0,
2532824,16:49:00,16:49:00,2030141,14,,,,3091.72,0,
2532824,16:50:00,16:50:00,2030142,15,,,,3473.67,0,
2532824,16:50:00,16:50:00,202952,16,,,,3668,0,
2532824,16:51:00,16:51:00,202953,17,,,,3927.2,0,
2532824,16:52:00,16:52:00,202954,18,,,,4259.37,0,
2532824,16:52:00,16:52:00,202955,19,,,,4316.51,,
2532824,16:52:00,16:52:00,202956,20,,,,4486.19,0,
2532824,16:53:00,16:53:00,202957,21,,,,4772.64,0,
2532824,16:54:00,16:54:00,202958,22,,,,5013.83,,
2532824,16:55:00,16:55:00,202959,23,,,,5242.54,0,
2532824,16:55:00,16:55:00,202960,24,,,,5494.76,0,
2532824,16:56:00,16:56:00,202961,25,,,,5678.41,0,
2532824,16:57:00,16:57:00,202381,26,,,,5947.7,0,
2532824,16:57:00,16:57:00,202382,27,,,,6174.89,0,
2532824,16:59:00,16:59:00,202831,28,,,,6619.05,0,
2532824,16:59:00,16:59:00,202832,29,,,,6792.59,0,
2532824,17:01:00,17:01:00,202833,30,,,,7340.25,,
2532824,17:03:00,17:03:00,202835,31,,,,7647.6,0,
2532824,17:06:00,17:06:00,202726,32,,,,8028.77,,
2532824,17:07:00,17:07:00,202753,33,,,,8301.84,0,
2532824,17:08:00,17:08:00,202754,34,,,,8490.79,0,
2532824,17:09:00,17:09:00,201076,35,,,,8785.28,0,
2532824,17:10:00,17:10:00,201077,36,,,,9081.81,0,
2532824,17:12:00,17:12:00,201115,37,,,,9478.07,,
2532824,17:16:00,17:16:00,201090,38,,,,10015.98,0,
2532824,17:17:00,17:17:00,201083,39,,,,10272.44,0,
2532824,17:18:00,17:18:00,201084,40,,,,10430.89,0,
2532824,17:20:00,17:20:00,2000412,41,,,,10765.45,0,
2532824,17:22:00,17:22:00,2000425,42,,,,11025.55,,
2532824,17:25:00,17:25:00,2000420,43,,,,11547.14,0,
2532824,17:29:00,17:29:00,2000419,44,,,,12084.93,,
2532824,17:33:00,17:33:00,2000440,45,,,,12784.55,,
2532824,17:36:00,17:36:00,200019,46,,,,13224,0,
2532824,17:38:00,17:38:00,2000129,47,,,,13462.93,,
2532867,14:41:00,14:41:00,203070,1,,,,0,,
2532867,14:42:00,14:42:00,203071,2,,,,356.05,0,
2532867,14:42:00,14:42:00,203072,3,,,,659.98,0,
2532867,14:42:00,14:42:00,203073,4,,,,904.11,0,
2532867,14:43:00,14:43:00,203074,5,,,,1091.95,0,
2532867,14:43:00,14:43:00,203075,6,,,,1363.14,0,
2532867,14:43:00,14:43:00,203076,7,,,,1506.93,0,
2532867,14:44:00,14:44:00,203077,8,,,,1753.42,0,
2532867,14:44:00,14:44:00,2030136,9,,,,1975.96,,
2532867,14:45:00,14:45:00,2030137,10,,,,2150.4,0,
2532867,14:45:00,14:45:00,2030138,11,,,,2353.64,0,
2532867,14:46:00,14:46:00,2030139,12,,,,2521.71,0,
2532867,14:46:00,14:46:00,2030130,13,,,,2780.43,0,
2532867,14:47:00,14:47:00,2030141,14,,,,3091.72,0,
2532867,14:48:00,14:48:00,2030142,15,,,,3473.67,0,
2532867,14:49:00,14:49:00,202952,16,,,,3668,0,
2532867,14:50:00,14:50:00,202953,17,,,,3927.2,0,
2532867,14:51:00,14:51:00,202954,18,,,,4259.37,0,
2532867,14:51:00,14:51:00,202955,19,,,,4316.51,,
2532867,14:51:00,14:51:00,202956,20,,,,4486.19,0,
2532867,14:52:00,14:52:00,202957,21,,,,4772.64,0,
2532867,14:53:00,14:53:00,202958,22,,,,5013.83,,
2532867,14:54:00,14:54:00,202959,23,,,,5242.54,0,
2532867,14:55:00,14:55:00,202960,24,,,,5494.76,0,
2532867,14:55:00,14:55:00,202961,25,,,,5678.41,0,
2532867,14:56:00,14:56:00,202381,26,,,,5947.7,0,
2532867,14:57:00,14:57:00,202382,27,,,,6174.89,0,
2532867,14:59:00,14:59:00,202831,28,,,,6619.05,0,
2532867,14:59:00,14:59:00,202832,29,,,,6792.59,0,
2532867,15:01:00,15:01:00,202833,30,,,,7340.25,,
2532867,15:03:00,15:03:00,202835,31,,,,7647.6,0,
2532867,15:06:00,15:06:00,202726,32,,,,8028.77,,
2532867,15:07:00,15:07:00,202753,33,,,,8301.84,0,
2532867,15:08:00,15:08:00,202754,34,,,,8490.79,0,
2532867,15:09:00,15:09:00,201076,35,,,,8785.28,0,
2532867,15:10:00,15:10:00,201077,36,,,,9081.81,0,
2532867,15:12:00,15:12:00,201115,37,,,,9478.07,,
2532867,15:16:00,15:16:00,201090,38,,,,10015.98,0,
2532867,15:17:00,15:17:00,201083,39,,,,10272.44,0,
2532867,15:18:00,15:18:00,201084,40,,,,10430.89,0,
2532867,15:20:00,15:20:00,2000412,41,,,,10765.45,0,
2532867,15:22:00,15:22:00,2000425,42,,,,11025.55,,
2532867,15:25:00,15:25:00,2000420,43,,,,11547.14,0,
2532867,15:29:00,15:29:00,2000419,44,,,,12084.93,,
2532867,15:33:00,15:33:00,2000440,45,,,,12784.55,,
2532867,15:36:00,15:36:00,200019,46,,,,13224,0,
2532867,15:38:00,15:38:00,2000129,47,,,,13462.93,,
2532900,16:13:00,16:13:00,203070,1,,,,0,,
2532900,16:14:00,16:14:00,203071,2,,,,356.05,0,
2532900,16:14:00,16:14:00,203072,3,,,,659.98,0,
2532900,16:14:00,16:14:00,203073,4,,,,904.11,0,
2532900,16:15:00,16:15:00,203074,5,,,,1091.95,0,
2532900,16:15:00,16:15:00,203075,6,,,,1363.14,0,
2532900,16:15:00,16:15:00,203076,7,,,,1506.93,0,
2532900,16:16:00,16:16:00,203077,8,,,,1753.42,0,
2532900,16:16:00,16:16:00,2030136,9,,,,1975.96,,
2532900,16:16:00,16:16:00,2030137,10,,,,2150.4,0,
2532900,16:17:00,16:17:00,2030138,11,,,,2353.64,0,
2532900,16:17:00,16:17:00,2030139,12,,,,2521.71,0,
2532900,16:18:00,16:18:00,2030130,13,,,,2780.43,0,
2532900,16:19:00,16:19:00,2030141,14,,,,3091.72,0,
2532900,16:20:00,16:20:00,2030142,15,,,,3473.67,0,
2532900,16:20:00,16:20:00,202952,16,,,,3668,0,
2532900,16:21:00,16:21:00,202953,17,,,,3927.2,0,
2532900,16:22:00,16:22:00,202954,18,,,,4259.37,0,
2532900,16:22:00,16:22:00,202955,19,,,,4316.51,,
2532900,16:22:00,16:22:00,202956,20,,,,4486.19,0,
2532900,16:23:00,16:23:00,202957,21,,,,4772.64,0,
2532900,16:24:00,16:24:00,202958,22,,,,5013.83,,
2532900,16:25:00,16:25:00,202959,23,,,,5242.54,0,
2532900,16:25:00,16:25:00,202960,24,,,,5494.76,0,
2532900,16:26:00,16:26:00,202961,25,,,,5678.41,0,
2532900,16:27:00,16:27:00,202381,26,,,,5947.7,0,
2532900,16:27:00,16:27:00,202382,27,,,,6174.89,0,
2532900,16:29:00,16:29:00,202831,28,,,,6619.05,0,
2532900,16:29:00,16:29:00,202832,29,,,,6792.59,0,
2532900,16:31:00,16:31:00,202833,30,,,,7340.25,,
2532900,16:33:00,16:33:00,202835,31,,,,7647.6,0,
2532900,16:36:00,16:36:00,202726,32,,,,8028.77,,
2532900,16:37:00,16:37:00,202753,33,,,,8301.84,0,
2532900,16:38:00,16:38:00,202754,34,,,,8490.79,0,
2532900,16:39:00,16:39:00,201076,35,,,,8785.28,0,
2532900,16:40:00,16:40:00,201077,36,,,,9081.81,0,
2532900,16:42:00,16:42:00,201115,37,,,,9478.07,,
2532900,16:46:00,16:46:00,201090,38,,,,10015.98,0,
2532900,16:47:00,16:47:00,201083,39,,,,10272.44,0,
2532900,16:48:00,16:48:00,201084,40,,,,10430.89,0,
2532900,16:50:00,16:50:00,2000412,41,,,,10765.45,0,
2532900,16:52:00,16:52:00,2000425,42,,,,11025.55,,
2532900,16:55:00,16:55:00,2000420,43,,,,11547.14,0,
2532900,16:59:00,16:59:00,2000419,44,,,,12084.93,,
2532900,17:03:00,17:03:00,2000440,45,,,,12784.55,,
2532900,17:06:00,17:06:00,200019,46,,,,13224,0,
2532900,17:08:00,17:08:00,2000129,47,,,,13462.93,,
2532906,16:43:00,16:43:00,203070,1,,,,0,,
2532906,16:44:00,16:44:00,203071,2,,,,356.05,0,
2532906,16:44:00,16:44:00,203072,3,,,,659.98,0,
2532906,16:44:00,16:44:00,203073,4,,,,904.11,0,
2532906,16:45:00,16:45:00,203074,5,,,,1091.95,0,
2532906,16:45:00,16:45:00,203075,6,,,,1363.14,0,
2532906,16:45:00,16:45:00,203076,7,,,,1506.93,0,
2532906,16:46:00,16:46:00,203077,8,,,,1753.42,0,
2532906,16:46:00,16:46:00,2030136,9,,,,1975.96,,
2532906,16:46:00,16:46:00,2030137,10,,,,2150.4,0,
2532906,16:47:00,16:47:00,2030138,11,,,,2353.64,0,
2532906,16:47:00,16:47:00,2030139,12,,,,2521.71,0,
2532906,16:48:00,16:48:00,2030130,13,,,,2780.43,0,
2532906,16:49:00,16:49:00,2030141,14,,,,3091.72,0,
2532906,16:50:00,16:50:00,2030142,15,,,,3473.67,0,
2532906,16:50:00,16:50:00,202952,16,,,,3668,0,
2532906,16:51:00,16:51:00,202953,17,,,,3927.2,0,
2532906,16:52:00,16:52:00,202954,18,,,,4259.37,0,
2532906,16:52:00,16:52:00,202955,19,,,,4316.51,,
2532906,16:52:00,16:52:00,202956,20,,,,4486.19,0,
2532906,16:53:00,16:53:00,202957,21,,,,4772.64,0,
2532906,16:54:00,16:54:00,202958,22,,,,5013.83,,
2532906,16:55:00,16:55:00,202959,23,,,,5242.54,0,
2532906,16:55:00,16:55:00,202960,24,,,,5494.76,0,
2532906,16:56:00,16:56:00,202961,25,,,,5678.41,0,
2532906,16:57:00,16:57:00,202381,26,,,,5947.7,0,
2532906,16:57:00,16:57:00,202382,27,,,,6174.89,0,
2532906,16:59:00,16:59:00,202831,28,,,,6619.05,0,
2532906,16:59:00,16:59:00,202832,29,,,,6792.59,0,
2532906,17:01:00,17:01:00,202833,30,,,,7340.25,,
2532906,17:03:00,17:03:00,202835,31,,,,7647.6,0,
2532906,17:06:00,17:06:00,202726,32,,,,8028.77,,
2532906,17:07:00,17:07:00,202753,33,,,,8301.84,0,
2532906,17:08:00,17:08:00,202754,34,,,,8490.79,0,
2532906,17:09:00,17:09:00,201076,35,,,,8785.28,0,
2532906,17:10:00,17:10:00,201077,36,,,,9081.81,0,
2532906,17:11:00,17:11:00,201115,37,,,,9478.07,,
2532906,17:15:00,17:15:00,201090,38,,,,10015.98,0,
2532906,17:16:00,17:16:00,201083,39,,,,10272.44,0,
2532906,17:17:00,17:17:00,201084,40,,,,10430.89,0,
2532906,17:19:00,17:19:00,2000412,41,,,,10765.45,0,
2532906,17:21:00,17:21:00,2000425,42,,,,11025.55,,
2532906,17:24:00,17:24:00,2000420,43,,,,11547.14,0,
2532906,17:27:00,17:27:00,2000419,44,,,,12084.93,,
2532906,17:31:00,17:31:00,2000440,45,,,,12784.55,,
2532906,17:34:00,17:34:00,200019,46,,,,13224,0,
2532906,17:35:00,17:35:00,2000129,47,,,,13462.93,,
2532967,08:10:00,08:10:00,2030136,1,,,,0,,
2532967,08:11:00,08:11:00,2030137,2,,,,174.45,0,
2532967,08:11:00,08:11:00,2030138,3,,,,377.68,0,
2532967,08:12:00,08:12:00,2030139,4,,,,545.76,0,
2532967,08:13:00,08:13:00,2030130,5,,,,804.48,0,
2532967,08:14:00,08:14:00,2030141,6,,,,1115.76,0,
2532967,08:16:00,08:16:00,2030142,7,,,,1497.72,0,
2532967,08:16:00,08:16:00,202952,8,,,,1692.04,0,
2532967,08:18:00,08:18:00,202953,9,,,,1951.25,0,
2532967,08:18:00,08:18:00,202954,10,,,,2283.41,0,
2532967,08:19:00,08:19:00,202955,11,,,,2340.56,,
2532967,08:20:00,08:20:00,202956,12,,,,2510.24,0,
2532967,08:21:00,08:21:00,202957,13,,,,2796.68,0,
2532967,08:22:00,08:22:00,202958,14,,,,3037.88,,
2532967,08:23:00,08:23:00,202959,15,,,,3266.58,0,
2532967,08:25:00,08:25:00,202960,16,,,,3518.81,0,
2532967,08:26:00,08:26:00,202961,17,,,,3702.45,0,
2532967,08:28:00,08:28:00,202381,18,,,,3971.75,0,
2532967,08:29:00,08:29:00,202382,19,,,,4198.94,0,
2532967,08:32:00,08:32:00,202831,20,,,,4643.1,0,
2532967,08:33:00,08:33:00,202832,21,,,,4816.63,0,
2532967,08:36:00,08:36:00,202833,22,,,,5364.3,,
2532967,08:39:00,08:39:00,202835,23,,,,5671.64,0,
2532967,08:42:00,08:42:00,202726,24,,,,6052.82,,
2532967,08:43:00,08:43:00,202753,25,,,,6325.89,0,
2532967,08:44:00,08:44:00,202754,26,,,,6514.83,0,
2532967,08:45:00,08:45:00,201076,27,,,,6809.32,0,
2532967,08:46:00,08:46:00,201077,28,,,,7105.86,0,
2532967,08:48:00,08:48:00,201115,29,,,,7502.12,,
2532967,08:52:00,08:52:00,201090,30,,,,8040.03,0,
2532967,08:54:00,08:54:00,201083,31,,,,8296.48,0,
2532967,08:55:00,08:55:00,201084,32,,,,8454.94,0,
2532967,08:57:00,08:57:00,2000412,33,,,,8789.49,0,
2532967,08:59:00,08:59:00,2000425,34,,,,9049.6,,
2532967,09:03:00,09:03:00,2000420,35,,,,9571.19,0,
2532967,09:08:00,09:08:00,2000419,36,,,,10108.97,,
2532967,09:12:00,09:12:00,2000440,37,,,,10808.6,,
2532967,09:15:00,09:15:00,200019,38,,,,11248.05,0,
2532967,09:17:00,09:17:00,2000129,39,,,,11486.98,,
2533094,09:41:00,09:41:00,203070,1,,,,0,,
2533094,09:42:00,09:42:00,203071,2,,,,356.05,0,
2533094,09:42:00,09:42:00,203072,3,,,,659.98,0,
2533094,09:42:00,09:42:00,203073,4,,,,904.11,0,
2533094,09:43:00,09:43:00,203074,5,,,,1091.95,0,
2533094,09:43:00,09:43:00,203075,6,,,,1363.14,0,
2533094,09:43:00,09:43:00,203076,7,,,,1506.93,0,
2533094,09:44:00,09:44:00,203077,8,,,,1753.42,0,
2533094,09:44:00,09:44:00,2030136,9,,,,1975.96,,
2533094,09:45:00,09:45:00,2030137,10,,,,2150.4,0,
2533094,09:45:00,09:45:00,2030138,11,,,,2353.64,0,
2533094,09:46:00,09:46:00,2030139,12,,,,2521.71,0,
2533094,09:46:00,09:46:00,2030130,13,,,,2780.43,0,
2533094,09:47:00,09:47:00,2030141,14,,,,3091.72,0,
2533094,09:48:00,09:48:00,2030142,15,,,,3473.67,0,
2533094,09:49:00,09:49:00,202952,16,,,,3668,0,
2533094,09:50:00,09:50:00,202953,17,,,,3927.2,0,
2533094,09:51:00,09:51:00,202954,18,,,,4259.37,0,
2533094,09:51:00,09:51:00,202955,19,,,,4316.51,,
2533094,09:51:00,09:51:00,202956,20,,,,4486.19,0,
2533094,09:52:00,09:52:00,202957,21,,,,4772.64,0,
2533094,09:53:00,09:53:00,202958,22,,,,5013.83,,
2533094,09:54:00,09:54:00,202959,23,,,,5242.54,0,
2533094,09:55:00,09:55:00,202960,24,,,,5494.76,0,
2533094,09:55:00,09:55:00,202961,25,,,,5678.41,0,
2533094,09:56:00,09:56:00,202381,26,,,,5947.7,0,
2533094,09:57:00,09:57:00,202382,27,,,,6174.89,0,
2533094,09:59:00,09:59:00,202831,28,,,,6619.05,0,
2533094,09:59:00,09:59:00,202832,29,,,,6792.59,0,
2533094,10:01:00,10:01:00,202833,30,,,,7340.25,,
2533094,10:04:00,10:04:00,202835,31,,,,7647.6,0,
2533094,10:07:00,10:07:00,202726,32,,,,8028.77,,
2533094,10:08:00,10:08:00,202753,33,,,,8301.84,0,
2533094,10:09:00,10:09:00,202754,34,,,,8490.79,0,
2533094,10:10:00,10:10:00,201076,35,,,,8785.28,0,
2533094,10:11:00,10:11:00,201077,36,,,,9081.81,0,
2533094,10:13:00,10:13:00,201115,37,,,,9478.07,,
2533094,10:17:00,10:17:00,201090,38,,,,10015.98,0,
2533094,10:19:00,10:19:00,201083,39,,,,10272.44,0,
2533094,10:20:00,10:20:00,201084,40,,,,10430.89,0,
2533094,10:22:00,10:22:00,2000412,41,,,,10765.45,0,
2533094,10:24:00,10:24:00,2000425,42,,,,11025.55,,
2533094,10:27:00,10:27:00,2000420,43,,,,11547.14,0,
2533094,10:31:00,10:31:00,2000419,44,,,,12084.93,,
2533094,10:35:00,10:35:00,2000440,45,,,,12784.55,,
2533094,10:38:00,10:38:00,200019,46,,,,13224,0,
2533094,10:40:00,10:40:00,2000129,47,,,,13462.93,,
2533176,11:11:00,11:11:00,203070,1,,,,0,,
2533176,11:12:00,11:12:00,203071,2,,,,356.05,0,
2533176,11:12:00,11:12:00,203072,3,,,,659.98,0,
2533176,11:12:00,11:12:00,203073,4,,,,904.11,0,
2533176,11:13:00,11:13:00,203074,5,,,,1091.95,0,
2533176,11:13:00,11:13:00,203075,6,,,,1363.14,0,
2533176,11:13:00,11:13:00,203076,7,,,,1506.93,0,
2533176,11:14:00,11:14:00,203077,8,,,,1753.42,0,
2533176,11:14:00,11:14:00,2030136,9,,,,1975.96,,
2533176,11:15:00,11:15:00,2030137,10,,,,2150.4,0,
2533176,11:15:00,11:15:00,2030138,11,,,,2353.64,0,
2533176,11:16:00,11:16:00,2030139,12,,,,2521.71,0,
2533176,11:16:00,11:16:00,2030130,13,,,,2780.43,0,
2533176,11:17:00,11:17:00,2030141,14,,,,3091.72,0,
2533176,11:18:00,11:18:00,2030142,15,,,,3473.67,0,
2533176,11:19:00,11:19:00,202952,16,,,,3668,0,
2533176,11:20:00,11:20:00,202953,17,,,,3927.2,0,
2533176,11:21:00,11:21:00,202954,18,,,,4259.37,0,
2533176,11:21:00,11:21:00,202955,19,,,,4316.51,,
2533176,11:21:00,11:21:00,202956,20,,,,4486.19,0,
2533176,11:22:00,11:22:00,202957,21,,,,4772.64,0,
2533176,11:23:00,11:23:00,202958,22,,,,5013.83,,
2533176,11:24:00,11:24:00,202959,23,,,,5242.54,0,
2533176,11:25:00,11:25:00,202960,24,,,,5494.76,0,
2533176,11:25:00,11:25:00,202961,25,,,,5678.41,0,
2533176,11:26:00,11:26:00,202381,26,,,,5947.7,0,
2533176,11:27:00,11:27:00,202382,27,,,,6174.89,0,
2533176,11:29:00,11:29:00,202831,28,,,,6619.05,0,
2533176,11:29:00,11:29:00,202832,29,,,,6792.59,0,
2533176,11:31:00,11:31:00,202833,30,,,,7340.25,,
2533176,11:33:00,11:33:00,202835,31,,,,7647.6,0,
2533176,11:36:00,11:36:00,202726,32,,,,8028.77,,
2533176,11:37:00,11:37:00,202753,33,,,,8301.84,0,
2533176,11:38:00,11:38:00,202754,34,,,,8490.79,0,
2533176,11:39:00,11:39:00,201076,35,,,,8785.28,0,
2533176,11:40:00,11:40:00,201077,36,,,,9081.81,0,
2533176,11:42:00,11:42:00,201115,37,,,,9478.07,,
2533176,11:46:00,11:46:00,201090,38,,,,10015.98,0,
2533176,11:47:00,11:47:00,201083,39,,,,10272.44,0,
2533176,11:48:00,11:48:00,201084,40,,,,10430.89,0,
2533176,11:50:00,11:50:00,2000412,41,,,,10765.45,0,
2533176,11:52:00,11:52:00,2000425,42,,,,11025.55,,
2533176,11:55:00,11:55:00,2000420,43,,,,11547.14,0,
2533176,11:59:00,11:59:00,2000419,44,,,,12084.93,,
2533176,12:03:00,12:03:00,2000440,45,,,,12784.55,,
2533176,12:06:00,12:06:00,200019,46,,,,13224,0,
2533176,12:08:00,12:08:00,2000129,47,,,,13462.93,,
2533187,06:45:00,06:45:00,203070,1,,,,0,,
2533187,06:46:00,06:46:00,203071,2,,,,356.05,0,
2533187,06:46:00,06:46:00,203072,3,,,,659.98,0,
2533187,06:46:00,06:46:00,203073,4,,,,904.11,0,
2533187,06:47:00,06:47:00,203074,5,,,,1091.95,0,
2533187,06:47:00,06:47:00,203075,6,,,,1363.14,0,
2533187,06:47:00,06:47:00,203076,7,,,,1506.93,0,
2533187,06:48:00,06:48:00,203077,8,,,,1753.42,0,
2533187,06:48:00,06:48:00,2030136,9,,,,1975.96,,
2533187,06:48:00,06:48:00,2030137,10,,,,2150.4,0,
2533187,06:49:00,06:49:00,2030138,11,,,,2353.64,0,
2533187,06:49:00,06:49:00,2030139,12,,,,2521.71,0,
2533187,06:49:00,06:49:00,2030130,13,,,,2780.43,0,
2533187,06:50:00,06:50:00,2030141,14,,,,3091.72,0,
2533187,06:51:00,06:51:00,2030142,15,,,,3473.67,0,
2533187,06:51:00,06:51:00,202952,16,,,,3668,0,
2533187,06:51:00,06:51:00,202953,17,,,,3927.2,0,
2533187,06:52:00,06:52:00,202954,18,,,,4259.37,0,
2533187,06:52:00,06:52:00,202955,19,,,,4316.51,,
2533187,06:52:00,06:52:00,202956,20,,,,4486.19,0,
2533187,06:53:00,06:53:00,202957,21,,,,4772.64,0,
2533187,06:53:00,06:53:00,202958,22,,,,5013.83,,
2533187,06:54:00,06:54:00,202959,23,,,,5242.54,0,
2533187,06:54:00,06:54:00,202960,24,,,,5494.76,0,
2533187,06:54:00,06:54:00,202961,25,,,,5678.41,0,
2533187,06:55:00,06:55:00,202381,26,,,,5947.7,0,
2533187,06:55:00,06:55:00,202382,27,,,,6174.89,0,
2533187,06:56:00,06:56:00,202831,28,,,,6619.05,0,
2533187,06:57:00,06:57:00,202832,29,,,,6792.59,0,
2533187,06:58:00,06:58:00,202833,30,,,,7340.25,,
2533187,06:59:00,06:59:00,202835,31,,,,7647.6,0,
2533187,07:01:00,07:01:00,202726,32,,,,8028.77,,
2533187,07:02:00,07:02:00,202753,33,,,,8301.84,0,
2533187,07:02:00,07:02:00,202754,34,,,,8490.79,0,
2533187,07:03:00,07:03:00,201076,35,,,,8785.28,0,
2533187,07:03:00,07:03:00,201077,36,,,,9081.81,0,
2533187,07:04:00,07:04:00,201115,37,,,,9478.07,,
2533187,07:06:00,07:06:00,201090,38,,,,10015.98,0,
2533187,07:08:00,07:08:00,201083,39,,,,10272.44,0,
2533187,07:08:00,07:08:00,201084,40,,,,10430.89,0,
2533187,07:10:00,07:10:00,2000412,41,,,,10765.45,0,
2533187,07:11:00,07:11:00,2000425,42,,,,11025.55,,
2533187,07:13:00,07:13:00,2000420,43,,,,11547.14,0,
2533187,07:15:00,07:15:00,2000419,44,,,,12084.93,,
2533187,07:17:00,07:17:00,2000440,45,,,,12784.55,,
2533187,07:19:00,07:19:00,200019,46,,,,13224,0,
2533187,07:20:00,07:20:00,2000129,47,,,,13462.93,,
2533191,13:11:00,13:11:00,203070,1,,,,0,,
2533191,13:12:00,13:12:00,203071,2,,,,356.05,0,
2533191,13:12:00,13:12:00,203072,3,,,,659.98,0,
2533191,13:12:00,13:12:00,203073,4,,,,904.11,0,
2533191,13:13:00,13:13:00,203074,5,,,,1091.95,0,
2533191,13:13:00,13:13:00,203075,6,,,,1363.14,0,
2533191,13:13:00,13:13:00,203076,7,,,,1506.93,0,
2533191,13:14:00,13:14:00,203077,8,,,,1753.42,0,
2533191,13:14:00,13:14:00,2030136,9,,,,1975.96,,
2533191,13:15:00,13:15:00,2030137,10,,,,2150.4,0,
2533191,13:15:00,13:15:00,2030138,11,,,,2353.64,0,
2533191,13:16:00,13:16:00,2030139,12,,,,2521.71,0,
2533191,13:16:00,13:16:00,2030130,13,,,,2780.43,0,
2533191,13:17:00,13:17:00,2030141,14,,,,3091.72,0,
2533191,13:18:00,13:18:00,2030142,15,,,,3473.67,0,
2533191,13:19:00,13:19:00,202952,16,,,,3668,0,
2533191,13:20:00,13:20:00,202953,17,,,,3927.2,0,
2533191,13:21:00,13:21:00,202954,18,,,,4259.37,0,
2533191,13:21:00,13:21:00,202955,19,,,,4316.51,,
2533191,13:21:00,13:21:00,202956,20,,,,4486.19,0,
2533191,13:22:00,13:22:00,202957,21,,,,4772.64,0,
2533191,13:23:00,13:23:00,202958,22,,,,5013.83,,
2533191,13:24:00,13:24:00,202959,23,,,,5242.54,0,
2533191,13:25:00,13:25:00,202960,24,,,,5494.76,0,
2533191,13:25:00,13:25:00,202961,25,,,,5678.41,0,
2533191,13:26:00,13:26:00,202381,26,,,,5947.7,0,
2533191,13:27:00,13:27:00,202382,27,,,,6174.89,0,
2533191,13:29:00,13:29:00,202831,28,,,,6619.05,0,
2533191,13:29:00,13:29:00,202832,29,,,,6792.59,0,
2533191,13:31:00,13:31:00,202833,30,,,,7340.25,,
2533191,13:33:00,13:33:00,202835,31,,,,7647.6,0,
2533191,13:36:00,13:36:00,202726,32,,,,8028.77,,
2533191,13:37:00,13:37:00,202753,33,,,,8301.84,0,
2533191,13:38:00,13:38:00,202754,34,,,,8490.79,0,
2533191,13:39:00,13:39:00,201076,35,,,,8785.28,0,
2533191,13:40:00,13:40:00,201077,36,,,,9081.81,0,
2533191,13:42:00,13:42:00,201115,37,,,,9478.07,,
2533191,13:46:00,13:46:00,201090,38,,,,10015.98,0,
2533191,13:47:00,13:47:00,201083,39,,,,10272.44,0,
2533191,13:48:00,13:48:00,201084,40,,,,10430.89,0,
2533191,13:50:00,13:50:00,2000412,41,,,,10765.45,0,
2533191,13:52:00,13:52:00,2000425,42,,,,11025.55,,
2533191,13:55:00,13:55:00,2000420,43,,,,11547.14,0,
2533191,13:59:00,13:59:00,2000419,44,,,,12084.93,,
2533191,14:03:00,14:03:00,2000440,45,,,,12784.55,,
2533191,14:06:00,14:06:00,200019,46,,,,13224,0,
2533191,14:08:00,14:08:00,2000129,47,,,,13462.93,,
2533202,12:41:00,12:41:00,203070,1,,,,0,,
2533202,12:42:00,12:42:00,203071,2,,,,356.05,0,
2533202,12:42:00,12:42:00,203072,3,,,,659.98,0,
2533202,12:42:00,12:42:00,203073,4,,,,904.11,0,
2533202,12:43:00,12:43:00,203074,5,,,,1091.95,0,
2533202,12:43:00,12:43:00,203075,6,,,,1363.14,0,
2533202,12:43:00,12:43:00,203076,7,,,,1506.93,0,
2533202,12:44:00,12:44:00,203077,8,,,,1753.42,0,
2533202,12:44:00,12:44:00,2030136,9,,,,1975.96,,
2533202,12:45:00,12:45:00,2030137,10,,,,2150.4,0,
2533202,12:45:00,12:45:00,2030138,11,,,,2353.64,0,
2533202,12:46:00,12:46:00,2030139,12,,,,2521.71,0,
2533202,12:46:00,12:46:00,2030130,13,,,,2780.43,0,
2533202,12:47:00,12:47:00,2030141,14,,,,3091.72,0,
2533202,12:48:00,12:48:00,2030142,15,,,,3473.67,0,
2533202,12:49:00,12:49:00,202952,16,,,,3668,0,
2533202,12:50:00,12:50:00,202953,17,,,,3927.2,0,
2533202,12:51:00,12:51:00,202954,18,,,,4259.37,0,
2533202,12:51:00,12:51:00,202955,19,,,,4316.51,,
2533202,12:51:00,12:51:00,202956,20,,,,4486.19,0,
2533202,12:52:00,12:52:00,202957,21,,,,4772.64,0,
2533202,12:53:00,12:53:00,202958,22,,,,5013.83,,
2533202,12:54:00,12:54:00,202959,23,,,,5242.54,0,
2533202,12:55:00,12:55:00,202960,24,,,,5494.76,0,
2533202,12:55:00,12:55:00,202961,25,,,,5678.41,0,
2533202,12:56:00,12:56:00,202381,26,,,,5947.7,0,
2533202,12:57:00,12:57:00,202382,27,,,,6174.89,0,
2533202,12:59:00,12:59:00,202831,28,,,,6619.05,0,
2533202,12:59:00,12:59:00,202832,29,,,,6792.59,0,
2533202,13:01:00,13:01:00,202833,30,,,,7340.25,,
2533202,13:03:00,13:03:00,202835,31,,,,7647.6,0,
2533202,13:06:00,13:06:00,202726,32,,,,8028.77,,
2533202,13:07:00,13:07:00,202753,33,,,,8301.84,0,
2533202,13:08:00,13:08:00,202754,34,,,,8490.79,0,
2533202,13:09:00,13:09:00,201076,35,,,,8785.28,0,
2533202,13:10:00,13:10:00,201077,36,,,,9081.81,0,
2533202,13:12:00,13:12:00,201115,37,,,,9478.07,,
2533202,13:16:00,13:16:00,201090,38,,,,10015.98,0,
2533202,13:17:00,13:17:00,201083,39,,,,10272.44,0,
2533202,13:18:00,13:18:00,201084,40,,,,10430.89,0,
2533202,13:20:00,13:20:00,2000412,41,,,,10765.45,0,
2533202,13:22:00,13:22:00,2000425,42,,,,11025.55,,
2533202,13:25:00,13:25:00,2000420,43,,,,11547.14,0,
2533202,13:29:00,13:29:00,2000419,44,,,,12084.93,,
2533202,13:33:00,13:33:00,2000440,45,,,,12784.55,,
2533202,13:36:00,13:36:00,200019,46,,,,13224,0,
2533202,13:38:00,13:38:00,2000129,47,,,,13462.93,,
2533280,15:04:00,15:04:00,203070,1,,,,0,,
2533280,15:05:00,15:05:00,203071,2,,,,356.05,0,
2533280,15:05:00,15:05:00,203072,3,,,,659.98,0,
2533280,15:05:00,15:05:00,203073,4,,,,904.11,0,
2533280,15:06:00,15:06:00,203074,5,,,,1091.95,0,
2533280,15:06:00,15:06:00,203075,6,,,,1363.14,0,
2533280,15:06:00,15:06:00,203076,7,,,,1506.93,0,
2533280,15:07:00,15:07:00,203077,8,,,,1753.42,0,
2533280,15:07:00,15:07:00,2030136,9,,,,1975.96,,
2533280,15:08:00,15:08:00,2030137,10,,,,2150.4,0,
2533280,15:08:00,15:08:00,2030138,11,,,,2353.64,0,
2533280,15:09:00,15:09:00,2030139,12,,,,2521.71,0,
2533280,15:10:00,15:10:00,2030130,13,,,,2780.43,0,
2533280,15:11:00,15:11:00,2030141,14,,,,3091.72,0,
2533280,15:13:00,15:13:00,2030142,15,,,,3473.67,0,
2533280,15:13:00,15:13:00,202952,16,,,,3668,0,
2533280,15:15:00,15:15:00,202953,17,,,,3927.2,0,
2533280,15:15:00,15:15:00,202954,18,,,,4259.37,0,
2533280,15:16:00,15:16:00,202955,19,,,,4316.51,,
2533280,15:17:00,15:17:00,202956,20,,,,4486.19,0,
2533280,15:18:00,15:18:00,202957,21,,,,4772.64,0,
2533280,15:19:00,15:19:00,202958,22,,,,5013.83,,
2533280,15:20:00,15:20:00,202959,23,,,,5242.54,0,
2533280,15:22:00,15:22:00,202960,24,,,,5494.76,0,
2533280,15:23:00,15:23:00,202961,25,,,,5678.41,0,
2533280,15:24:00,15:24:00,202381,26,,,,5947.7,0,
2533280,15:25:00,15:25:00,202382,27,,,,6174.89,0,
2533280,15:28:00,15:28:00,202831,28,,,,6619.05,0,
2533280,15:29:00,15:29:00,202832,29,,,,6792.59,0,
2533280,15:32:00,15:32:00,202833,30,,,,7340.25,,
2533280,15:36:00,15:36:00,202835,31,,,,7647.6,0,
2533280,15:40:00,15:40:00,202726,32,,,,8028.77,,
2533280,15:41:00,15:41:00,202753,33,,,,8301.84,0,
2533280,15:42:00,15:42:00,202754,34,,,,8490.79,0,
2533280,15:44:00,15:44:00,201076,35,,,,8785.28,0,
2533280,15:45:00,15:45:00,201077,36,,,,9081.81,0,
2533280,15:47:00,15:47:00,201115,37,,,,9478.07,,
2533280,15:51:00,15:51:00,201090,38,,,,10015.98,0,
2533280,15:53:00,15:53:00,201083,39,,,,10272.44,0,
2533280,15:54:00,15:54:00,201084,40,,,,10430.89,0,
2533280,15:57:00,15:57:00,2000412,41,,,,10765.45,0,
2533280,15:59:00,15:59:00,2000425,42,,,,11025.55,,
2533280,16:03:00,16:03:00,2000420,43,,,,11547.14,0,
2533280,16:07:00,16:07:00,2000419,44,,,,12084.93,,
2533280,16:12:00,16:12:00,2000440,45,,,,12784.55,,
2533280,16:15:00,16:15:00,200019,46,,,,13224,0,
2533280,16:17:00,16:17:00,2000129,47,,,,13462.93,,
2533312,07:49:00,07:49:00,2030136,1,,,,0,,
2533312,07:50:00,07:50:00,2030137,2,,,,174.45,0,
2533312,07:50:00,07:50:00,2030138,3,,,,377.68,0,
2533312,07:51:00,07:51:00,2030139,4,,,,545.76,0,
2533312,07:52:00,07:52:00,2030130,5,,,,804.48,0,
2533312,07:53:00,07:53:00,2030141,6,,,,1115.76,0,
2533312,07:55:00,07:55:00,2030142,7,,,,1497.72,0,
2533312,07:55:00,07:55:00,202952,8,,,,1692.04,0,
2533312,07:57:00,07:57:00,202953,9,,,,1951.25,0,
2533312,07:57:00,07:57:00,202954,10,,,,2283.41,0,
2533312,07:58:00,07:58:00,202955,11,,,,2340.56,,
2533312,07:59:00,07:59:00,202956,12,,,,2510.24,0,
2533312,08:00:00,08:00:00,202957,13,,,,2796.68,0,
2533312,08:01:00,08:01:00,202958,14,,,,3037.88,,
2533312,08:02:00,08:02:00,202959,15,,,,3266.58,0,
2533312,08:04:00,08:04:00,202960,16,,,,3518.81,0,
2533312,08:05:00,08:05:00,202961,17,,,,3702.45,0,
2533312,08:07:00,08:07:00,202381,18,,,,3971.75,0,
2533312,08:08:00,08:08:00,202382,19,,,,4198.94,0,
2533312,08:11:00,08:11:00,202831,20,,,,4643.1,0,
2533312,08:12:00,08:12:00,202832,21,,,,4816.63,0,
2533312,08:15:00,08:15:00,202833,22,,,,5364.3,,
2533312,08:18:00,08:18:00,202835,23,,,,5671.64,0,
2533312,08:21:00,08:21:00,202726,24,,,,6052.82,,
2533312,08:22:00,08:22:00,202753,25,,,,6325.89,0,
2533312,08:23:00,08:23:00,202754,26,,,,6514.83,0,
2533312,08:24:00,08:24:00,201076,27,,,,6809.32,0,
2533312,08:25:00,08:25:00,201077,28,,,,7105.86,0,
2533312,08:27:00,08:27:00,201115,29,,,,7502.12,,
2533312,08:31:00,08:31:00,201090,30,,,,8040.03,0,
2533312,08:33:00,08:33:00,201083,31,,,,8296.48,0,
2533312,08:34:00,08:34:00,201084,32,,,,8454.94,0,
2533312,08:37:00,08:37:00,2000412,33,,,,8789.49,0,
2533312,08:39:00,08:39:00,2000425,34,,,,9049.6,,
2533312,08:43:00,08:43:00,2000420,35,,,,9571.19,0,
2533312,08:48:00,08:48:00,2000419,36,,,,10108.97,,
2533312,08:52:00,08:52:00,2000440,37,,,,10808.6,,
2533312,08:55:00,08:55:00,200019,38,,,,11248.05,0,
2533312,08:57:00,08:57:00,2000129,39,,,,11486.98,,
2533331,05:43:00,05:43:00,203070,1,,,,0,,
2533331,05:44:00,05:44:00,203071,2,,,,356.05,0,
2533331,05:44:00,05:44:00,203072,3,,,,659.98,0,
2533331,05:44:00,05:44:00,203073,4,,,,904.11,0,
2533331,05:45:00,05:45:00,203074,5,,,,1091.95,0,
2533331,05:45:00,05:45:00,203075,6,,,,1363.14,0,
2533331,05:45:00,05:45:00,203076,7,,,,1506.93,0,
2533331,05:46:00,05:46:00,203077,8,,,,1753.42,0,
2533331,05:46:00,05:46:00,2030136,9,,,,1975.96,,
2533331,05:46:00,05:46:00,2030137,10,,,,2150.4,0,
2533331,05:47:00,05:47:00,2030138,11,,,,2353.64,0,
2533331,05:47:00,05:47:00,2030139,12,,,,2521.71,0,
2533331,05:47:00,05:47:00,2030130,13,,,,2780.43,0,
2533331,05:48:00,05:48:00,2030141,14,,,,3091.72,0,
2533331,05:49:00,05:49:00,2030142,15,,,,3473.67,0,
2533331,05:49:00,05:49:00,202952,16,,,,3668,0,
2533331,05:49:00,05:49:00,202953,17,,,,3927.2,0,
2533331,05:50:00,05:50:00,202954,18,,,,4259.37,0,
2533331,05:50:00,05:50:00,202955,19,,,,4316.51,,
2533331,05:50:00,05:50:00,202956,20,,,,4486.19,0,
2533331,05:51:00,05:51:00,202957,21,,,,4772.64,0,
2533331,05:51:00,05:51:00,202958,22,,,,5013.83,,
2533331,05:52:00,05:52:00,202959,23,,,,5242.54,0,
2533331,05:52:00,05:52:00,202960,24,,,,5494.76,0,
2533331,05:52:00,05:52:00,202961,25,,,,5678.41,0,
2533331,05:53:00,05:53:00,202381,26,,,,5947.7,0,
2533331,05:53:00,05:53:00,202382,27,,,,6174.89,0,
2533331,05:54:00,05:54:00,202831,28,,,,6619.05,0,
2533331,05:55:00,05:55:00,202832,29,,,,6792.59,0,
2533331,05:56:00,05:56:00,202833,30,,,,7340.25,,
2533331,05:57:00,05:57:00,202835,31,,,,7647.6,0,
2533331,05:59:00,05:59:00,202726,32,,,,8028.77,,
2533331,06:00:00,06:00:00,202753,33,,,,8301.84,0,
2533331,06:00:00,06:00:00,202754,34,,,,8490.79,0,
2533331,06:01:00,06:01:00,201076,35,,,,8785.28,0,
2533331,06:01:00,06:01:00,201077,36,,,,9081.81,0,
2533331,06:02:00,06:02:00,201115,37,,,,9478.07,,
2533331,06:04:00,06:04:00,201090,38,,,,10015.98,0,
2533331,06:06:00,06:06:00,201083,39,,,,10272.44,0,
2533331,06:06:00,06:06:00,201084,40,,,,10430.89,0,
2533331,06:08:00,06:08:00,2000412,41,,,,10765.45,0,
2533331,06:09:00,06:09:00,2000425,42,,,,11025.55,,
2533331,06:11:00,06:11:00,2000420,43,,,,11547.14,0,
2533331,06:14:00,06:14:00,2000419,44,,,,12084.93,,
2533331,06:16:00,06:16:00,2000440,45,,,,12784.55,,
2533331,06:18:00,06:18:00,200019,46,,,,13224,0,
2533331,06:19:00,06:19:00,2000129,47,,,,13462.93,,
2533338,09:13:00,09:13:00,203070,1,,,,0,,
2533338,09:14:00,09:14:00,203071,2,,,,356.05,0,
2533338,09:14:00,09:14:00,203072,3,,,,659.98,0,
2533338,09:14:00,09:14:00,203073,4,,,,904.11,0,
2533338,09:15:00,09:15:00,203074,5,,,,1091.95,0,
2533338,09:15:00,09:15:00,203075,6,,,,1363.14,0,
2533338,09:15:00,09:15:00,203076,7,,,,1506.93,0,
2533338,09:16:00,09:16:00,203077,8,,,,1753.42,0,
2533338,09:16:00,09:16:00,2030136,9,,,,1975.96,,
2533338,09:16:00,09:16:00,2030137,10,,,,2150.4,0,
2533338,09:17:00,09:17:00,2030138,11,,,,2353.64,0,
2533338,09:17:00,09:17:00,2030139,12,,,,2521.71,0,
2533338,09:18:00,09:18:00,2030130,13,,,,2780.43,0,
2533338,09:19:00,09:19:00,2030141,14,,,,3091.72,0,
2533338,09:20:00,09:20:00,2030142,15,,,,3473.67,0,
2533338,09:20:00,09:20:00,202952,16,,,,3668,0,
2533338,09:21:00,09:21:00,202953,17,,,,3927.2,0,
2533338,09:22:00,09:22:00,202954,18,,,,4259.37,0,
2533338,09:22:00,09:22:00,202955,19,,,,4316.51,,
2533338,09:22:00,09:22:00,202956,20,,,,4486.19,0,
2533338,09:23:00,09:23:00,202957,21,,,,4772.64,0,
2533338,09:24:00,09:24:00,202958,22,,,,5013.83,,
2533338,09:25:00,09:25:00,202959,23,,,,5242.54,0,
2533338,09:25:00,09:25:00,202960,24,,,,5494.76,0,
2533338,09:26:00,09:26:00,202961,25,,,,5678.41,0,
2533338,09:27:00,09:27:00,202381,26,,,,5947.7,0,
2533338,09:27:00,09:27:00,202382,27,,,,6174.89,0,
2533338,09:29:00,09:29:00,202831,28,,,,6619.05,0,
2533338,09:29:00,09:29:00,202832,29,,,,6792.59,0,
2533338,09:31:00,09:31:00,202833,30,,,,7340.25,,
2533338,09:33:00,09:33:00,202835,31,,,,7647.6,0,
2533338,09:36:00,09:36:00,202726,32,,,,8028.77,,
2533338,09:37:00,09:37:00,202753,33,,,,8301.84,0,
2533338,09:38:00,09:38:00,202754,34,,,,8490.79,0,
2533338,09:39:00,09:39:00,201076,35,,,,8785.28,0,
2533338,09:40:00,09:40:00,201077,36,,,,9081.81,0,
2533338,09:42:00,09:42:00,201115,37,,,,9478.07,,
2533338,09:46:00,09:46:00,201090,38,,,,10015.98,0,
2533338,09:47:00,09:47:00,201083,39,,,,10272.44,0,
2533338,09:48:00,09:48:00,201084,40,,,,10430.89,0,
2533338,09:50:00,09:50:00,2000412,41,,,,10765.45,0,
2533338,09:52:00,09:52:00,2000425,42,,,,11025.55,,
2533338,09:55:00,09:55:00,2000420,43,,,,11547.14,0,
2533338,09:58:00,09:58:00,2000419,44,,,,12084.93,,
2533338,10:01:00,10:01:00,2000440,45,,,,12784.55,,
2533338,10:04:00,10:04:00,200019,46,,,,13224,0,
2533338,10:05:00,10:05:00,2000129,47,,,,13462.93,,
2533460,07:45:00,07:45:00,203070,1,,,,0,,
2533460,07:46:00,07:46:00,203071,2,,,,356.05,0,
2533460,07:46:00,07:46:00,203072,3,,,,659.98,0,
2533460,07:46:00,07:46:00,203073,4,,,,904.11,0,
2533460,07:47:00,07:47:00,203074,5,,,,1091.95,0,
2533460,07:47:00,07:47:00,203075,6,,,,1363.14,0,
2533460,07:47:00,07:47:00,203076,7,,,,1506.93,0,
2533460,07:48:00,07:48:00,203077,8,,,,1753.42,0,
2533460,07:48:00,07:48:00,2030136,9,,,,1975.96,,
2533460,07:48:00,07:48:00,2030137,10,,,,2150.4,0,
2533460,07:49:00,07:49:00,2030138,11,,,,2353.64,0,
2533460,07:49:00,07:49:00,2030139,12,,,,2521.71,0,
2533460,07:50:00,07:50:00,2030130,13,,,,2780.43,0,
2533460,07:50:00,07:50:00,2030141,14,,,,3091.72,0,
2533460,07:51:00,07:51:00,2030142,15,,,,3473.67,0,
2533460,07:52:00,07:52:00,202952,16,,,,3668,0,
2533460,07:52:00,07:52:00,202953,17,,,,3927.2,0,
2533460,07:53:00,07:53:00,202954,18,,,,4259.37,0,
2533460,07:53:00,07:53:00,202955,19,,,,4316.51,,
2533460,07:53:00,07:53:00,202956,20,,,,4486.19,0,
2533460,07:54:00,07:54:00,202957,21,,,,4772.64,0,
2533460,07:54:00,07:54:00,202958,22,,,,5013.83,,
2533460,07:55:00,07:55:00,202959,23,,,,5242.54,0,
2533460,07:55:00,07:55:00,202960,24,,,,5494.76,0,
2533460,07:56:00,07:56:00,202961,25,,,,5678.41,0,
2533460,07:57:00,07:57:00,202381,26,,,,5947.7,0,
2533460,07:57:00,07:57:00,202382,27,,,,6174.89,0,
2533460,07:59:00,07:59:00,202831,28,,,,6619.05,0,
2533460,07:59:00,07:59:00,202832,29,,,,6792.59,0,
2533460,08:01:00,08:01:00,202833,30,,,,7340.25,,
2533460,08:03:00,08:03:00,202835,31,,,,7647.6,0,
2533460,08:05:00,08:05:00,202726,32,,,,8028.77,,
2533460,08:06:00,08:06:00,202753,33,,,,8301.84,0,
2533460,08:06:00,08:06:00,202754,34,,,,8490.79,0,
2533460,08:07:00,08:07:00,201076,35,,,,8785.28,0,
2533460,08:08:00,08:08:00,201077,36,,,,9081.81,0,
2533460,08:09:00,08:09:00,201115,37,,,,9478.07,,
2533460,08:12:00,08:12:00,201090,38,,,,10015.98,0,
2533460,08:14:00,08:14:00,201083,39,,,,10272.44,0,
2533460,08:15:00,08:15:00,201084,40,,,,10430.89,0,
2533460,08:17:00,08:17:00,2000412,41,,,,10765.45,0,
2533460,08:18:00,08:18:00,2000425,42,,,,11025.55,,
2533460,08:20:00,08:20:00,2000420,43,,,,11547.14,0,
2533460,08:23:00,08:23:00,2000419,44,,,,12084.93,,
2533460,08:26:00,08:26:00,2000440,45,,,,12784.55,,
2533460,08:28:00,08:28:00,200019,46,,,,13224,0,
2533460,08:29:00,08:29:00,2000129,47,,,,13462.93,,
2533488,09:13:00,09:13:00,203070,1,,,,0,,
2533488,09:14:00,09:14:00,203071,2,,,,356.05,0,
2533488,09:14:00,09:14:00,203072,3,,,,659.98,0,
2533488,09:14:00,09:14:00,203073,4,,,,904.11,0,
2533488,09:15:00,09:15:00,203074,5,,,,1091.95,0,
2533488,09:15:00,09:15:00,203075,6,,,,1363.14,0,
2533488,09:15:00,09:15:00,203076,7,,,,1506.93,0,
2533488,09:16:00,09:16:00,203077,8,,,,1753.42,0,
2533488,09:16:00,09:16:00,2030136,9,,,,1975.96,,
2533488,09:16:00,09:16:00,2030137,10,,,,2150.4,0,
2533488,09:17:00,09:17:00,2030138,11,,,,2353.64,0,
2533488,09:17:00,09:17:00,2030139,12,,,,2521.71,0,
2533488,09:18:00,09:18:00,2030130,13,,,,2780.43,0,
2533488,09:19:00,09:19:00,2030141,14,,,,3091.72,0,
2533488,09:20:00,09:20:00,2030142,15,,,,3473.67,0,
2533488,09:20:00,09:20:00,202952,16,,,,3668,0,
2533488,09:21:00,09:21:00,202953,17,,,,3927.2,0,
2533488,09:22:00,09:22:00,202954,18,,,,4259.37,0,
2533488,09:22:00,09:22:00,202955,19,,,,4316.51,,
2533488,09:22:00,09:22:00,202956,20,,,,4486.19,0,
2533488,09:23:00,09:23:00,202957,21,,,,4772.64,0,
2533488,09:24:00,09:24:00,202958,22,,,,5013.83,,
2533488,09:25:00,09:25:00,202959,23,,,,5242.54,0,
2533488,09:25:00,09:25:00,202960,24,,,,5494.76,0,
2533488,09:26:00,09:26:00,202961,25,,,,5678.41,0,
2533488,09:27:00,09:27:00,202381,26,,,,5947.7,0,
2533488,09:27:00,09:27:00,202382,27,,,,6174.89,0,
2533488,09:29:00,09:29:00,202831,28,,,,6619.05,0,
2533488,09:29:00,09:29:00,202832,29,,,,6792.59,0,
2533488,09:31:00,09:31:00,202833,30,,,,7340.25,,
2533488,09:33:00,09:33:00,202835,31,,,,7647.6,0,
2533488,09:36:00,09:36:00,202726,32,,,,8028.77,,
2533488,09:37:00,09:37:00,202753,33,,,,8301.84,0,
2533488,09:38:00,09:38:00,202754,34,,,,8490.79,0,
2533488,09:39:00,09:39:00,201076,35,,,,8785.28,0,
2533488,09:40:00,09:40:00,201077,36,,,,9081.81,0,
2533488,09:42:00,09:42:00,201115,37,,,,9478.07,,
2533488,09:46:00,09:46:00,201090,38,,,,10015.98,0,
2533488,09:47:00,09:47:00,201083,39,,,,10272.44,0,
2533488,09:48:00,09:48:00,201084,40,,,,10430.89,0,
2533488,09:50:00,09:50:00,2000412,41,,,,10765.45,0,
2533488,09:52:00,09:52:00,2000425,42,,,,11025.55,,
2533488,09:54:00,09:54:00,2000420,43,,,,11547.14,0,
2533488,09:57:00,09:57:00,2000419,44,,,,12084.93,,
2533488,10:00:00,10:00:00,2000440,45,,,,12784.55,,
2533488,10:03:00,10:03:00,200019,46,,,,13224,0,
2533488,10:04:00,10:04:00,2000129,47,,,,13462.93,,
2533531,23:28:00,23:28:00,203070,1,,,,0,,
2533531,23:29:00,23:29:00,203071,2,,,,356.05,0,
2533531,23:29:00,23:29:00,203072,3,,,,659.98,0,
2533531,23:29:00,23:29:00,203073,4,,,,904.11,0,
2533531,23:30:00,23:30:00,203074,5,,,,1091.95,0,
2533531,23:30:00,23:30:00,203075,6,,,,1363.14,0,
2533531,23:30:00,23:30:00,203076,7,,,,1506.93,0,
2533531,23:31:00,23:31:00,203077,8,,,,1753.42,0,
2533531,23:31:00,23:31:00,2030136,9,,,,1975.96,,
2533531,23:31:00,23:31:00,2030137,10,,,,2150.4,0,
2533531,23:31:00,23:31:00,2030138,11,,,,2353.64,0,
2533531,23:32:00,23:32:00,2030139,12,,,,2521.71,0,
2533531,23:32:00,23:32:00,2030130,13,,,,2780.43,0,
2533531,23:32:00,23:32:00,2030141,14,,,,3091.72,0,
2533531,23:33:00,23:33:00,2030142,15,,,,3473.67,0,
2533531,23:33:00,23:33:00,202952,16,,,,3668,0,
2533531,23:34:00,23:34:00,202953,17,,,,3927.2,0,
2533531,23:34:00,23:34:00,202954,18,,,,4259.37,0,
2533531,23:34:00,23:34:00,202955,19,,,,4316.51,,
2533531,23:34:00,23:34:00,202956,20,,,,4486.19,0,
2533531,23:35:00,23:35:00,202957,21,,,,4772.64,0,
2533531,23:35:00,23:35:00,202958,22,,,,5013.83,,
2533531,23:36:00,23:36:00,202959,23,,,,5242.54,0,
2533531,23:36:00,23:36:00,202960,24,,,,5494.76,0,
2533531,23:36:00,23:36:00,202961,25,,,,5678.41,0,
2533531,23:37:00,23:37:00,202381,26,,,,5947.7,0,
2533531,23:37:00,23:37:00,202382,27,,,,6174.89,0,
2533531,23:38:00,23:38:00,202831,28,,,,6619.05,0,
2533531,23:39:00,23:39:00,202832,29,,,,6792.59,0,
2533531,23:40:00,23:40:00,202833,30,,,,7340.25,,
2533531,23:41:00,23:41:00,202835,31,,,,7647.6,0,
2533531,23:43:00,23:43:00,202726,32,,,,8028.77,,
2533531,23:44:00,23:44:00,202753,33,,,,8301.84,0,
2533531,23:44:00,23:44:00,202754,34,,,,8490.79,0,
2533531,23:45:00,23:45:00,201076,35,,,,8785.28,0,
2533531,23:45:00,23:45:00,201077,36,,,,9081.81,0,
2533531,23:46:00,23:46:00,201115,37,,,,9478.07,,
2533531,23:48:00,23:48:00,201090,38,,,,10015.98,0,
2533531,23:50:00,23:50:00,201083,39,,,,10272.44,0,
2533531,23:50:00,23:50:00,201084,40,,,,10430.89,0,
2533531,23:52:00,23:52:00,2000412,41,,,,10765.45,0,
2533531,23:53:00,23:53:00,2000425,42,,,,11025.55,,
2533531,23:55:00,23:55:00,2000420,43,,,,11547.14,0,
2533531,23:58:00,23:58:00,2000419,44,,,,12084.93,,
2533531,24:00:00,24:00:00,2000440,45,,,,12784.55,,
2533531,24:02:00,24:02:00,200019,46,,,,13224,0,
2533531,24:03:00,24:03:00,2000129,47,,,,13462.93,,
2533589,06:36:00,06:36:00,203070,1,,,,0,,
2533589,06:37:00,06:37:00,203071,2,,,,356.05,0,
2533589,06:37:00,06:37:00,203072,3,,,,659.98,0,
2533589,06:37:00,06:37:00,203073,4,,,,904.11,0,
2533589,06:38:00,06:38:00,203074,5,,,,1091.95,0,
2533589,06:38:00,06:38:00,203075,6,,,,1363.14,0,
2533589,06:38:00,06:38:00,203076,7,,,,1506.93,0,
2533589,06:39:00,06:39:00,203077,8,,,,1753.42,0,
2533589,06:39:00,06:39:00,2030136,9,,,,1975.96,,
2533589,06:39:00,06:39:00,2030137,10,,,,2150.4,0,
2533589,06:40:00,06:40:00,2030138,11,,,,2353.64,0,
2533589,06:40:00,06:40:00,2030139,12,,,,2521.71,0,
2533589,06:40:00,06:40:00,2030130,13,,,,2780.43,0,
2533589,06:41:00,06:41:00,2030141,14,,,,3091.72,0,
2533589,06:42:00,06:42:00,2030142,15,,,,3473.67,0,
2533589,06:42:00,06:42:00,202952,16,,,,3668,0,
2533589,06:42:00,06:42:00,202953,17,,,,3927.2,0,
2533589,06:43:00,06:43:00,202954,18,,,,4259.37,0,
2533589,06:43:00,06:43:00,202955,19,,,,4316.51,,
2533589,06:43:00,06:43:00,202956,20,,,,4486.19,0,
2533589,06:44:00,06:44:00,202957,21,,,,4772.64,0,
2533589,06:44:00,06:44:00,202958,22,,,,5013.83,,
2533589,06:45:00,06:45:00,202959,23,,,,5242.54,0,
2533589,06:45:00,06:45:00,202960,24,,,,5494.76,0,
2533589,06:46:00,06:46:00,202961,25,,,,5678.41,0,
2533589,06:46:00,06:46:00,202381,26,,,,5947.7,0,
2533589,06:47:00,06:47:00,202382,27,,,,6174.89,0,
2533589,06:48:00,06:48:00,202831,28,,,,6619.05,0,
2533589,06:49:00,06:49:00,202832,29,,,,6792.59,0,
2533589,06:50:00,06:50:00,202833,30,,,,7340.25,,
2533589,06:51:00,06:51:00,202835,31,,,,7647.6,0,
2533589,06:53:00,06:53:00,202726,32,,,,8028.77,,
2533589,06:54:00,06:54:00,202753,33,,,,8301.84,0,
2533589,06:54:00,06:54:00,202754,34,,,,8490.79,0,
2533589,06:55:00,06:55:00,201076,35,,,,8785.28,0,
2533589,06:56:00,06:56:00,201077,36,,,,9081.81,0,
2533589,06:57:00,06:57:00,201115,37,,,,9478.07,,
2533589,07:00:00,07:00:00,201090,38,,,,10015.98,0,
2533589,07:01:00,07:01:00,201083,39,,,,10272.44,0,
2533589,07:02:00,07:02:00,201084,40,,,,10430.89,0,
2533589,07:04:00,07:04:00,2000412,41,,,,10765.45,0,
2533589,07:05:00,07:05:00,2000425,42,,,,11025.55,,
2533589,07:07:00,07:07:00,2000420,43,,,,11547.14,0,
2533589,07:10:00,07:10:00,2000419,44,,,,12084.93,,
2533589,07:13:00,07:13:00,2000440,45,,,,12784.55,,
2533589,07:15:00,07:15:00,200019,46,,,,13224,0,
2533589,07:16:00,07:16:00,2000129,47,,,,13462.93,,
2533612,15:24:00,15:24:00,2030136,1,,,,0,,
2533612,15:25:00,15:25:00,2030137,2,,,,174.45,0,
2533612,15:25:00,15:25:00,2030138,3,,,,377.68,0,
2533612,15:26:00,15:26:00,2030139,4,,,,545.76,0,
2533612,15:27:00,15:27:00,2030130,5,,,,804.48,0,
2533612,15:28:00,15:28:00,2030141,6,,,,1115.76,0,
2533612,15:30:00,15:30:00,2030142,7,,,,1497.72,0,
2533612,15:30:00,15:30:00,202952,8,,,,1692.04,0,
2533612,15:32:00,15:32:00,202953,9,,,,1951.25,0,
2533612,15:32:00,15:32:00,202954,10,,,,2283.41,0,
2533612,15:33:00,15:33:00,202955,11,,,,2340.56,,
2533612,15:34:00,15:34:00,202956,12,,,,2510.24,0,
2533612,15:35:00,15:35:00,202957,13,,,,2796.68,0,
2533612,15:36:00,15:36:00,202958,14,,,,3037.88,,
2533612,15:38:00,15:38:00,202959,15,,,,3266.58,0,
2533612,15:39:00,15:39:00,202960,16,,,,3518.81,0,
2533612,15:40:00,15:40:00,202961,17,,,,3702.45,0,
2533612,15:42:00,15:42:00,202381,18,,,,3971.75,0,
2533612,15:43:00,15:43:00,202382,19,,,,4198.94,0,
2533612,15:46:00,15:46:00,202831,20,,,,4643.1,0,
2533612,15:47:00,15:47:00,202832,21,,,,4816.63,0,
2533612,15:51:00,15:51:00,202833,22,,,,5364.3,,
2533612,15:55:00,15:55:00,202835,23,,,,5671.64,0,
2533612,15:59:00,15:59:00,202726,24,,,,6052.82,,
2533612,16:00:00,16:00:00,202753,25,,,,6325.89,0,
2533612,16:01:00,16:01:00,202754,26,,,,6514.83,0,
2533612,16:03:00,16:03:00,201076,27,,,,6809.32,0,
2533612,16:04:00,16:04:00,201077,28,,,,7105.86,0,
2533612,16:06:00,16:06:00,201115,29,,,,7502.12,,
2533612,16:10:00,16:10:00,201090,30,,,,8040.03,0,
2533612,16:12:00,16:12:00,201083,31,,,,8296.48,0,
2533612,16:13:00,16:13:00,201084,32,,,,8454.94,0,
2533612,16:15:00,16:15:00,2000412,33,,,,8789.49,0,
2533612,16:17:00,16:17:00,2000425,34,,,,9049.6,,
2533612,16:21:00,16:21:00,2000420,35,,,,9571.19,0,
2533612,16:25:00,16:25:00,2000419,36,,,,10108.97,,
2533612,16:30:00,16:30:00,2000440,37,,,,10808.6,,
2533612,16:33:00,16:33:00,200019,38,,,,11248.05,0,
2533612,16:35:00,16:35:00,2000129,39,,,,11486.98,,
2533653,21:24:00,21:24:00,203070,1,,,,0,,
2533653,21:25:00,21:25:00,203071,2,,,,356.05,0,
2533653,21:25:00,21:25:00,203072,3,,,,659.98,0,
2533653,21:25:00,21:25:00,203073,4,,,,904.11,0,
2533653,21:26:00,21:26:00,203074,5,,,,1091.95,0,
2533653,21:26:00,21:26:00,203075,6,,,,1363.14,0,
2533653,21:26:00,21:26:00,203076,7,,,,1506.93,0,
2533653,21:27:00,21:27:00,203077,8,,,,1753.42,0,
2533653,21:27:00,21:27:00,2030136,9,,,,1975.96,,
2533653,21:27:00,21:27:00,2030137,10,,,,2150.4,0,
2533653,21:28:00,21:28:00,2030138,11,,,,2353.64,0,
2533653,21:28:00,21:28:00,2030139,12,,,,2521.71,0,
2533653,21:28:00,21:28:00,2030130,13,,,,2780.43,0,
2533653,21:29:00,21:29:00,2030141,14,,,,3091.72,0,
2533653,21:30:00,21:30:00,2030142,15,,,,3473.67,0,
2533653,21:30:00,21:30:00,202952,16,,,,3668,0,
2533653,21:30:00,21:30:00,202953,17,,,,3927.2,0,
2533653,21:31:00,21:31:00,202954,18,,,,4259.37,0,
2533653,21:31:00,21:31:00,202955,19,,,,4316.51,,
2533653,21:31:00,21:31:00,202956,20,,,,4486.19,0,
2533653,21:32:00,21:32:00,202957,21,,,,4772.64,0,
2533653,21:32:00,21:32:00,202958,22,,,,5013.83,,
2533653,21:33:00,21:33:00,202959,23,,,,5242.54,0,
2533653,21:33:00,21:33:00,202960,24,,,,5494.76,0,
2533653,21:34:00,21:34:00,202961,25,,,,5678.41,0,
2533653,21:35:00,21:35:00,202381,26,,,,5947.7,0,
2533653,21:35:00,21:35:00,202382,27,,,,6174.89,0,
2533653,21:37:00,21:37:00,202831,28,,,,6619.05,0,
2533653,21:37:00,21:37:00,202832,29,,,,6792.59,0,
2533653,21:39:00,21:39:00,202833,30,,,,7340.25,,
2533653,21:40:00,21:40:00,202835,31,,,,7647.6,0,
2533653,21:42:00,21:42:00,202726,32,,,,8028.77,,
2533653,21:43:00,21:43:00,202753,33,,,,8301.84,0,
2533653,21:43:00,21:43:00,202754,34,,,,8490.79,0,
2533653,21:44:00,21:44:00,201076,35,,,,8785.28,0,
2533653,21:45:00,21:45:00,201077,36,,,,9081.81,0,
2533653,21:46:00,21:46:00,201115,37,,,,9478.07,,
2533653,21:49:00,21:49:00,201090,38,,,,10015.98,0,
2533653,21:51:00,21:51:00,201083,39,,,,10272.44,0,
2533653,21:52:00,21:52:00,201084,40,,,,10430.89,0,
2533653,21:54:00,21:54:00,2000412,41,,,,10765.45,0,
2533653,21:55:00,21:55:00,2000425,42,,,,11025.55,,
2533653,21:58:00,21:58:00,2000420,43,,,,11547.14,0,
2533653,22:01:00,22:01:00,2000419,44,,,,12084.93,,
2533653,22:04:00,22:04:00,2000440,45,,,,12784.55,,
2533653,22:06:00,22:06:00,200019,46,,,,13224,0,
2533653,22:07:00,22:07:00,2000129,47,,,,13462.93,,
2533684,09:43:00,09:43:00,203070,1,,,,0,,
2533684,09:44:00,09:44:00,203071,2,,,,356.05,0,
2533684,09:44:00,09:44:00,203072,3,,,,659.98,0,
2533684,09:44:00,09:44:00,203073,4,,,,904.11,0,
2533684,09:45:00,09:45:00,203074,5,,,,1091.95,0,
2533684,09:45:00,09:45:00,203075,6,,,,1363.14,0,
2533684,09:45:00,09:45:00,203076,7,,,,1506.93,0,
2533684,09:46:00,09:46:00,203077,8,,,,1753.42,0,
2533684,09:46:00,09:46:00,2030136,9,,,,1975.96,,
2533684,09:46:00,09:46:00,2030137,10,,,,2150.4,0,
2533684,09:47:00,09:47:00,2030138,11,,,,2353.64,0,
2533684,09:47:00,09:47:00,2030139,12,,,,2521.71,0,
2533684,09:48:00,09:48:00,2030130,13,,,,2780.43,0,
2533684,09:49:00,09:49:00,2030141,14,,,,3091.72,0,
2533684,09:50:00,09:50:00,2030142,15,,,,3473.67,0,
2533684,09:50:00,09:50:00,202952,16,,,,3668,0,
2533684,09:51:00,09:51:00,202953,17,,,,3927.2,0,
2533684,09:52:00,09:52:00,202954,18,,,,4259.37,0,
2533684,09:52:00,09:52:00,202955,19,,,,4316.51,,
2533684,09:52:00,09:52:00,202956,20,,,,4486.19,0,
2533684,09:53:00,09:53:00,202957,21,,,,4772.64,0,
2533684,09:54:00,09:54:00,202958,22,,,,5013.83,,
2533684,09:55:00,09:55:00,202959,23,,,,5242.54,0,
2533684,09:55:00,09:55:00,202960,24,,,,5494.76,0,
2533684,09:56:00,09:56:00,202961,25,,,,5678.41,0,
2533684,09:57:00,09:57:00,202381,26,,,,5947.7,0,
2533684,09:57:00,09:57:00,202382,27,,,,6174.89,0,
2533684,09:59:00,09:59:00,202831,28,,,,6619.05,0,
2533684,09:59:00,09:59:00,202832,29,,,,6792.59,0,
2533684,10:01:00,10:01:00,202833,30,,,,7340.25,,
2533684,10:03:00,10:03:00,202835,31,,,,7647.6,0,
2533684,10:06:00,10:06:00,202726,32,,,,8028.77,,
2533684,10:07:00,10:07:00,202753,33,,,,8301.84,0,
2533684,10:08:00,10:08:00,202754,34,,,,8490.79,0,
2533684,10:09:00,10:09:00,201076,35,,,,8785.28,0,
2533684,10:10:00,10:10:00,201077,36,,,,9081.81,0,
2533684,10:12:00,10:12:00,201115,37,,,,9478.07,,
2533684,10:16:00,10:16:00,201090,38,,,,10015.98,0,
2533684,10:17:00,10:17:00,201083,39,,,,10272.44,0,
2533684,10:18:00,10:18:00,201084,40,,,,10430.89,0,
2533684,10:20:00,10:20:00,2000412,41,,,,10765.45,0,
2533684,10:22:00,10:22:00,2000425,42,,,,11025.55,,
2533684,10:25:00,10:25:00,2000420,43,,,,11547.14,0,
2533684,10:28:00,10:28:00,2000419,44,,,,12084.93,,
2533684,10:32:00,10:32:00,2000440,45,,,,12784.55,,
2533684,10:35:00,10:35:00,200019,46,,,,13224,0,
2533684,10:37:00,10:37:00,2000129,47,,,,13462.93,,
2533729,16:08:00,16:08:00,203070,1,,,,0,,
2533729,16:09:00,16:09:00,203071,2,,,,356.05,0,
2533729,16:09:00,16:09:00,203072,3,,,,659.98,0,
2533729,16:09:00,16:09:00,203073,4,,,,904.11,0,
2533729,16:10:00,16:10:00,203074,5,,,,1091.95,0,
2533729,16:10:00,16:10:00,203075,6,,,,1363.14,0,
2533729,16:10:00,16:10:00,203076,7,,,,1506.93,0,
2533729,16:11:00,16:11:00,203077,8,,,,1753.42,0,
2533729,16:11:00,16:11:00,2030136,9,,,,1975.96,,
2533729,16:12:00,16:12:00,2030137,10,,,,2150.4,0,
2533729,16:12:00,16:12:00,2030138,11,,,,2353.64,0,
2533729,16:13:00,16:13:00,2030139,12,,,,2521.71,0,
2533729,16:14:00,16:14:00,2030130,13,,,,2780.43,0,
2533729,16:15:00,16:15:00,2030141,14,,,,3091.72,0,
2533729,16:16:00,16:16:00,2030142,15,,,,3473.67,0,
2533729,16:17:00,16:17:00,202952,16,,,,3668,0,
2533729,16:18:00,16:18:00,202953,17,,,,3927.2,0,
2533729,16:18:00,16:18:00,202954,18,,,,4259.37,0,
2533729,16:19:00,16:19:00,202955,19,,,,4316.51,,
2533729,16:19:00,16:19:00,202956,20,,,,4486.19,0,
2533729,16:20:00,16:20:00,202957,21,,,,4772.64,0,
2533729,16:21:00,16:21:00,202958,22,,,,5013.83,,
2533729,16:22:00,16:22:00,202959,23,,,,5242.54,0,
2533729,16:23:00,16:23:00,202960,24,,,,5494.76,0,
2533729,16:24:00,16:24:00,202961,25,,,,5678.41,0,
2533729,16:25:00,16:25:00,202381,26,,,,5947.7,0,
2533729,16:26:00,16:26:00,202382,27,,,,6174.89,0,
2533729,16:28:00,16:28:00,202831,28,,,,6619.05,0,
2533729,16:29:00,16:29:00,202832,29,,,,6792.59,0,
2533729,16:31:00,16:31:00,202833,30,,,,7340.25,,
2533729,16:33:00,16:33:00,202835,31,,,,7647.6,0,
2533729,16:36:00,16:36:00,202726,32,,,,8028.77,,
2533729,16:37:00,16:37:00,202753,33,,,,8301.84,0,
2533729,16:38:00,16:38:00,202754,34,,,,8490.79,0,
2533729,16:40:00,16:40:00,201076,35,,,,8785.28,0,
2533729,16:41:00,16:41:00,201077,36,,,,9081.81,0,
2533729,16:43:00,16:43:00,201115,37,,,,9478.07,,
2533729,16:47:00,16:47:00,201090,38,,,,10015.98,0,
2533729,16:49:00,16:49:00,201083,39,,,,10272.44,0,
2533729,16:50:00,16:50:00,201084,40,,,,10430.89,0,
2533729,16:52:00,16:52:00,2000412,41,,,,10765.45,0,
2533729,16:54:00,16:54:00,2000425,42,,,,11025.55,,
2533729,16:58:00,16:58:00,2000420,43,,,,11547.14,0,
2533729,17:02:00,17:02:00,2000419,44,,,,12084.93,,
2533729,17:07:00,17:07:00,2000440,45,,,,12784.55,,
2533729,17:10:00,17:10:00,200019,46,,,,13224,0,
2533729,17:12:00,17:12:00,2000129,47,,,,13462.93,,
2533744,22:05:00,22:05:00,203070,1,,,,0,,
2533744,22:06:00,22:06:00,203071,2,,,,356.05,0,
2533744,22:06:00,22:06:00,203072,3,,,,659.98,0,
2533744,22:06:00,22:06:00,203073,4,,,,904.11,0,
2533744,22:07:00,22:07:00,203074,5,,,,1091.95,0,
2533744,22:07:00,22:07:00,203075,6,,,,1363.14,0,
2533744,22:07:00,22:07:00,203076,7,,,,1506.93,0,
2533744,22:08:00,22:08:00,203077,8,,,,1753.42,0,
2533744,22:08:00,22:08:00,2030136,9,,,,1975.96,,
2533744,22:08:00,22:08:00,2030137,10,,,,2150.4,0,
2533744,22:09:00,22:09:00,2030138,11,,,,2353.64,0,
2533744,22:09:00,22:09:00,2030139,12,,,,2521.71,0,
2533744,22:09:00,22:09:00,2030130,13,,,,2780.43,0,
2533744,22:10:00,22:10:00,2030141,14,,,,3091.72,0,
2533744,22:11:00,22:11:00,2030142,15,,,,3473.67,0,
2533744,22:11:00,22:11:00,202952,16,,,,3668,0,
2533744,22:11:00,22:11:00,202953,17,,,,3927.2,0,
2533744,22:12:00,22:12:00,202954,18,,,,4259.37,0,
2533744,22:12:00,22:12:00,202955,19,,,,4316.51,,
2533744,22:12:00,22:12:00,202956,20,,,,4486.19,0,
2533744,22:13:00,22:13:00,202957,21,,,,4772.64,0,
2533744,22:13:00,22:13:00,202958,22,,,,5013.83,,
2533744,22:14:00,22:14:00,202959,23,,,,5242.54,0,
2533744,22:14:00,22:14:00,202960,24,,,,5494.76,0,
2533744,22:15:00,22:15:00,202961,25,,,,5678.41,0,
2533744,22:15:00,22:15:00,202381,26,,,,5947.7,0,
2533744,22:16:00,22:16:00,202382,27,,,,6174.89,0,
2533744,22:17:00,22:17:00,202831,28,,,,6619.05,0,
2533744,22:18:00,22:18:00,202832,29,,,,6792.59,0,
2533744,22:19:00,22:19:00,202833,30,,,,7340.25,,
2533744,22:20:00,22:20:00,202835,31,,,,7647.6,0,
2533744,22:22:00,22:22:00,202726,32,,,,8028.77,,
2533744,22:23:00,22:23:00,202753,33,,,,8301.84,0,
2533744,22:23:00,22:23:00,202754,34,,,,8490.79,0,
2533744,22:24:00,22:24:00,201076,35,,,,8785.28,0,
2533744,22:25:00,22:25:00,201077,36,,,,9081.81,0,
2533744,22:26:00,22:26:00,201115,37,,,,9478.07,,
2533744,22:29:00,22:29:00,201090,38,,,,10015.98,0,
2533744,22:31:00,22:31:00,201083,39,,,,10272.44,0,
2533744,22:32:00,22:32:00,201084,40,,,,10430.89,0,
2533744,22:34:00,22:34:00,2000412,41,,,,10765.45,0,
2533744,22:35:00,22:35:00,2000425,42,,,,11025.55,,
2533744,22:38:00,22:38:00,2000420,43,,,,11547.14,0,
2533744,22:41:00,22:41:00,2000419,44,,,,12084.93,,
2533744,22:44:00,22:44:00,2000440,45,,,,12784.55,,
2533744,22:46:00,22:46:00,200019,46,,,,13224,0,
2533744,22:47:00,22:47:00,2000129,47,,,,13462.93,,
2533771,17:14:00,17:14:00,203070,1,,,,0,,
2533771,17:15:00,17:15:00,203071,2,,,,356.05,0,
2533771,17:15:00,17:15:00,203072,3,,,,659.98,0,
2533771,17:15:00,17:15:00,203073,4,,,,904.11,0,
2533771,17:16:00,17:16:00,203074,5,,,,1091.95,0,
2533771,17:16:00,17:16:00,203075,6,,,,1363.14,0,
2533771,17:16:00,17:16:00,203076,7,,,,1506.93,0,
2533771,17:17:00,17:17:00,203077,8,,,,1753.42,0,
2533771,17:17:00,17:17:00,2030136,9,,,,1975.96,,
2533771,17:17:00,17:17:00,2030137,10,,,,2150.4,0,
2533771,17:18:00,17:18:00,2030138,11,,,,2353.64,0,
2533771,17:18:00,17:18:00,2030139,12,,,,2521.71,0,
2533771,17:19:00,17:19:00,2030130,13,,,,2780.43,0,
2533771,17:19:00,17:19:00,2030141,14,,,,3091.72,0,
2533771,17:20:00,17:20:00,2030142,15,,,,3473.67,0,
2533771,17:21:00,17:21:00,202952,16,,,,3668,0,
2533771,17:21:00,17:21:00,202953,17,,,,3927.2,0,
2533771,17:22:00,17:22:00,202954,18,,,,4259.37,0,
2533771,17:22:00,17:22:00,202955,19,,,,4316.51,,
2533771,17:22:00,17:22:00,202956,20,,,,4486.19,0,
2533771,17:23:00,17:23:00,202957,21,,,,4772.64,0,
2533771,17:24:00,17:24:00,202958,22,,,,5013.83,,
2533771,17:25:00,17:25:00,202959,23,,,,5242.54,0,
2533771,17:25:00,17:25:00,202960,24,,,,5494.76,0,
2533771,17:26:00,17:26:00,202961,25,,,,5678.41,0,
2533771,17:27:00,17:27:00,202381,26,,,,5947.7,0,
2533771,17:27:00,17:27:00,202382,27,,,,6174.89,0,
2533771,17:29:00,17:29:00,202831,28,,,,6619.05,0,
2533771,17:29:00,17:29:00,202832,29,,,,6792.59,0,
2533771,17:31:00,17:31:00,202833,30,,,,7340.25,,
2533771,17:33:00,17:33:00,202835,31,,,,7647.6,0,
2533771,17:36:00,17:36:00,202726,32,,,,8028.77,,
2533771,17:37:00,17:37:00,202753,33,,,,8301.84,0,
2533771,17:38:00,17:38:00,202754,34,,,,8490.79,0,
2533771,17:39:00,17:39:00,201076,35,,,,8785.28,0,
2533771,17:40:00,17:40:00,201077,36,,,,9081.81,0,
2533771,17:41:00,17:41:00,201115,37,,,,9478.07,,
2533771,17:45:00,17:45:00,201090,38,,,,10015.98,0,
2533771,17:46:00,17:46:00,201083,39,,,,10272.44,0,
2533771,17:47:00,17:47:00,201084,40,,,,10430.89,0,
2533771,17:49:00,17:49:00,2000412,41,,,,10765.45,0,
2533771,17:51:00,17:51:00,2000425,42,,,,11025.55,,
2533771,17:54:00,17:54:00,2000420,43,,,,11547.14,0,
2533771,17:57:00,17:57:00,2000419,44,,,,12084.93,,
2533771,18:01:00,18:01:00,2000440,45,,,,12784.55,,
2533771,18:04:00,18:04:00,200019,46,,,,13224,0,
2533771,18:05:00,18:05:00,2000129,47,,,,13462.93,,
2533824,07:35:00,07:35:00,203070,1,,,,0,,
2533824,07:36:00,07:36:00,203071,2,,,,356.05,0,
2533824,07:36:00,07:36:00,203072,3,,,,659.98,0,
2533824,07:36:00,07:36:00,203073,4,,,,904.11,0,
2533824,07:37:00,07:37:00,203074,5,,,,1091.95,0,
2533824,07:37:00,07:37:00,203075,6,,,,1363.14,0,
2533824,07:37:00,07:37:00,203076,7,,,,1506.93,0,
2533824,07:38:00,07:38:00,203077,8,,,,1753.42,0,
2533824,07:38:00,07:38:00,2030136,9,,,,1975.96,,
2533824,07:38:00,07:38:00,2030137,10,,,,2150.4,0,
2533824,07:39:00,07:39:00,2030138,11,,,,2353.64,0,
2533824,07:39:00,07:39:00,2030139,12,,,,2521.71,0,
2533824,07:40:00,07:40:00,2030130,13,,,,2780.43,0,
2533824,07:40:00,07:40:00,2030141,14,,,,3091.72,0,
2533824,07:41:00,07:41:00,2030142,15,,,,3473.67,0,
2533824,07:42:00,07:42:00,202952,16,,,,3668,0,
2533824,07:42:00,07:42:00,202953,17,,,,3927.2,0,
2533824,07:43:00,07:43:00,202954,18,,,,4259.37,0,
2533824,07:43:00,07:43:00,202955,19,,,,4316.51,,
2533824,07:43:00,07:43:00,202956,20,,,,4486.19,0,
2533824,07:44:00,07:44:00,202957,21,,,,4772.64,0,
2533824,07:44:00,07:44:00,202958,22,,,,5013.83,,
2533824,07:45:00,07:45:00,202959,23,,,,5242.54,0,
2533824,07:45:00,07:45:00,202960,24,,,,5494.76,0,
2533824,07:46:00,07:46:00,202961,25,,,,5678.41,0,
2533824,07:47:00,07:47:00,202381,26,,,,5947.7,0,
2533824,07:47:00,07:47:00,202382,27,,,,6174.89,0,
2533824,07:49:00,07:49:00,202831,28,,,,6619.05,0,
2533824,07:49:00,07:49:00,202832,29,,,,6792.59,0,
2533824,07:51:00,07:51:00,202833,30,,,,7340.25,,
2533824,07:53:00,07:53:00,202835,31,,,,7647.6,0,
2533824,07:55:00,07:55:00,202726,32,,,,8028.77,,
2533824,07:56:00,07:56:00,202753,33,,,,8301.84,0,
2533824,07:56:00,07:56:00,202754,34,,,,8490.79,0,
2533824,07:57:00,07:57:00,201076,35,,,,8785.28,0,
2533824,07:57:00,07:57:00,201077,36,,,,9081.81,0,
2533824,07:58:00,07:58:00,201115,37,,,,9478.07,,
2533824,08:01:00,08:01:00,201090,38,,,,10015.98,0,
2533824,08:02:00,08:02:00,201083,39,,,,10272.44,0,
2533824,08:03:00,08:03:00,201084,40,,,,10430.89,0,
2533824,08:05:00,08:05:00,2000412,41,,,,10765.45,0,
2533824,08:06:00,08:06:00,2000425,42,,,,11025.55,,
2533824,08:08:00,08:08:00,2000420,43,,,,11547.14,0,
2533824,08:10:00,08:10:00,2000419,44,,,,12084.93,,
2533824,08:12:00,08:12:00,2000440,45,,,,12784.55,,
2533824,08:14:00,08:14:00,200019,46,,,,13224,0,
2533824,08:15:00,08:15:00,2000129,47,,,,13462.93,,
2533827,22:47:00,22:47:00,203070,1,,,,0,,
2533827,22:48:00,22:48:00,203071,2,,,,356.05,0,
2533827,22:48:00,22:48:00,203072,3,,,,659.98,0,
2533827,22:48:00,22:48:00,203073,4,,,,904.11,0,
2533827,22:49:00,22:49:00,203074,5,,,,1091.95,0,
2533827,22:49:00,22:49:00,203075,6,,,,1363.14,0,
2533827,22:49:00,22:49:00,203076,7,,,,1506.93,0,
2533827,22:50:00,22:50:00,203077,8,,,,1753.42,0,
2533827,22:50:00,22:50:00,2030136,9,,,,1975.96,,
2533827,22:50:00,22:50:00,2030137,10,,,,2150.4,0,
2533827,22:51:00,22:51:00,2030138,11,,,,2353.64,0,
2533827,22:51:00,22:51:00,2030139,12,,,,2521.71,0,
2533827,22:51:00,22:51:00,2030130,13,,,,2780.43,0,
2533827,22:52:00,22:52:00,2030141,14,,,,3091.72,0,
2533827,22:53:00,22:53:00,2030142,15,,,,3473.67,0,
2533827,22:53:00,22:53:00,202952,16,,,,3668,0,
2533827,22:53:00,22:53:00,202953,17,,,,3927.2,0,
2533827,22:54:00,22:54:00,202954,18,,,,4259.37,0,
2533827,22:54:00,22:54:00,202955,19,,,,4316.51,,
2533827,22:54:00,22:54:00,202956,20,,,,4486.19,0,
2533827,22:55:00,22:55:00,202957,21,,,,4772.64,0,
2533827,22:55:00,22:55:00,202958,22,,,,5013.83,,
2533827,22:56:00,22:56:00,202959,23,,,,5242.54,0,
2533827,22:56:00,22:56:00,202960,24,,,,5494.76,0,
2533827,22:56:00,22:56:00,202961,25,,,,5678.41,0,
2533827,22:57:00,22:57:00,202381,26,,,,5947.7,0,
2533827,22:57:00,22:57:00,202382,27,,,,6174.89,0,
2533827,22:58:00,22:58:00,202831,28,,,,6619.05,0,
2533827,22:59:00,22:59:00,202832,29,,,,6792.59,0,
2533827,23:00:00,23:00:00,202833,30,,,,7340.25,,
2533827,23:01:00,23:01:00,202835,31,,,,7647.6,0,
2533827,23:03:00,23:03:00,202726,32,,,,8028.77,,
2533827,23:04:00,23:04:00,202753,33,,,,8301.84,0,
2533827,23:04:00,23:04:00,202754,34,,,,8490.79,0,
2533827,23:05:00,23:05:00,201076,35,,,,8785.28,0,
2533827,23:05:00,23:05:00,201077,36,,,,9081.81,0,
2533827,23:06:00,23:06:00,201115,37,,,,9478.07,,
2533827,23:09:00,23:09:00,201090,38,,,,10015.98,0,
2533827,23:10:00,23:10:00,201083,39,,,,10272.44,0,
2533827,23:11:00,23:11:00,201084,40,,,,10430.89,0,
2533827,23:13:00,23:13:00,2000412,41,,,,10765.45,0,
2533827,23:14:00,23:14:00,2000425,42,,,,11025.55,,
2533827,23:16:00,23:16:00,2000420,43,,,,11547.14,0,
2533827,23:19:00,23:19:00,2000419,44,,,,12084.93,,
2533827,23:22:00,23:22:00,2000440,45,,,,12784.55,,
2533827,23:24:00,23:24:00,200019,46,,,,13224,0,
2533827,23:25:00,23:25:00,2000129,47,,,,13462.93,,
2533895,20:00:00,20:00:00,203070,1,,,,0,,
2533895,20:01:00,20:01:00,203071,2,,,,356.05,0,
2533895,20:01:00,20:01:00,203072,3,,,,659.98,0,
2533895,20:01:00,20:01:00,203073,4,,,,904.11,0,
2533895,20:02:00,20:02:00,203074,5,,,,1091.95,0,
2533895,20:02:00,20:02:00,203075,6,,,,1363.14,0,
2533895,20:02:00,20:02:00,203076,7,,,,1506.93,0,
2533895,20:03:00,20:03:00,203077,8,,,,1753.42,0,
2533895,20:03:00,20:03:00,2030136,9,,,,1975.96,,
2533895,20:03:00,20:03:00,2030137,10,,,,2150.4,0,
2533895,20:04:00,20:04:00,2030138,11,,,,2353.64,0,
2533895,20:04:00,20:04:00,2030139,12,,,,2521.71,0,
2533895,20:05:00,20:05:00,2030130,13,,,,2780.43,0,
2533895,20:05:00,20:05:00,2030141,14,,,,3091.72,0,
2533895,20:06:00,20:06:00,2030142,15,,,,3473.67,0,
2533895,20:07:00,20:07:00,202952,16,,,,3668,0,
2533895,20:07:00,20:07:00,202953,17,,,,3927.2,0,
2533895,20:08:00,20:08:00,202954,18,,,,4259.37,0,
2533895,20:08:00,20:08:00,202955,19,,,,4316.51,,
2533895,20:08:00,20:08:00,202956,20,,,,4486.19,0,
2533895,20:09:00,20:09:00,202957,21,,,,4772.64,0,
2533895,20:10:00,20:10:00,202958,22,,,,5013.83,,
2533895,20:11:00,20:11:00,202959,23,,,,5242.54,0,
2533895,20:11:00,20:11:00,202960,24,,,,5494.76,0,
2533895,20:12:00,20:12:00,202961,25,,,,5678.41,0,
2533895,20:13:00,20:13:00,202381,26,,,,5947.7,0,
2533895,20:13:00,20:13:00,202382,27,,,,6174.89,0,
2533895,20:15:00,20:15:00,202831,28,,,,6619.05,0,
2533895,20:15:00,20:15:00,202832,29,,,,6792.59,0,
2533895,20:17:00,20:17:00,202833,30,,,,7340.25,,
2533895,20:18:00,20:18:00,202835,31,,,,7647.6,0,
2533895,20:20:00,20:20:00,202726,32,,,,8028.77,,
2533895,20:21:00,20:21:00,202753,33,,,,8301.84,0,
2533895,20:22:00,20:22:00,202754,34,,,,8490.79,0,
2533895,20:23:00,20:23:00,201076,35,,,,8785.28,0,
2533895,20:24:00,20:24:00,201077,36,,,,9081.81,0,
2533895,20:25:00,20:25:00,201115,37,,,,9478.07,,
2533895,20:28:00,20:28:00,201090,38,,,,10015.98,0,
2533895,20:30:00,20:30:00,201083,39,,,,10272.44,0,
2533895,20:31:00,20:31:00,201084,40,,,,10430.89,0,
2533895,20:33:00,20:33:00,2000412,41,,,,10765.45,0,
2533895,20:34:00,20:34:00,2000425,42,,,,11025.55,,
2533895,20:37:00,20:37:00,2000420,43,,,,11547.14,0,
2533895,20:40:00,20:40:00,2000419,44,,,,12084.93,,
2533895,20:44:00,20:44:00,2000440,45,,,,12784.55,,
2533895,20:47:00,20:47:00,200019,46,,,,13224,0,
2533895,20:48:00,20:48:00,2000129,47,,,,13462.93,,
2533934,17:45:00,17:45:00,203070,1,,,,0,,
2533934,17:46:00,17:46:00,203071,2,,,,356.05,0,
2533934,17:46:00,17:46:00,203072,3,,,,659.98,0,
2533934,17:46:00,17:46:00,203073,4,,,,904.11,0,
2533934,17:47:00,17:47:00,203074,5,,,,1091.95,0,
2533934,17:47:00,17:47:00,203075,6,,,,1363.14,0,
2533934,17:47:00,17:47:00,203076,7,,,,1506.93,0,
2533934,17:48:00,17:48:00,203077,8,,,,1753.42,0,
2533934,17:48:00,17:48:00,2030136,9,,,,1975.96,,
2533934,17:48:00,17:48:00,2030137,10,,,,2150.4,0,
2533934,17:49:00,17:49:00,2030138,11,,,,2353.64,0,
2533934,17:49:00,17:49:00,2030139,12,,,,2521.71,0,
2533934,17:50:00,17:50:00,2030130,13,,,,2780.43,0,
2533934,17:50:00,17:50:00,2030141,14,,,,3091.72,0,
2533934,17:51:00,17:51:00,2030142,15,,,,3473.67,0,
2533934,17:52:00,17:52:00,202952,16,,,,3668,0,
2533934,17:52:00,17:52:00,202953,17,,,,3927.2,0,
2533934,17:53:00,17:53:00,202954,18,,,,4259.37,0,
2533934,17:53:00,17:53:00,202955,19,,,,4316.51,,
2533934,17:53:00,17:53:00,202956,20,,,,4486.19,0,
2533934,17:54:00,17:54:00,202957,21,,,,4772.64,0,
2533934,17:55:00,17:55:00,202958,22,,,,5013.83,,
2533934,17:56:00,17:56:00,202959,23,,,,5242.54,0,
2533934,17:56:00,17:56:00,202960,24,,,,5494.76,0,
2533934,17:57:00,17:57:00,202961,25,,,,5678.41,0,
2533934,17:58:00,17:58:00,202381,26,,,,5947.7,0,
2533934,17:58:00,17:58:00,202382,27,,,,6174.89,0,
2533934,18:00:00,18:00:00,202831,28,,,,6619.05,0,
2533934,18:00:00,18:00:00,202832,29,,,,6792.59,0,
2533934,18:02:00,18:02:00,202833,30,,,,7340.25,,
2533934,18:04:00,18:04:00,202835,31,,,,7647.6,0,
2533934,18:06:00,18:06:00,202726,32,,,,8028.77,,
2533934,18:07:00,18:07:00,202753,33,,,,8301.84,0,
2533934,18:08:00,18:08:00,202754,34,,,,8490.79,0,
2533934,18:09:00,18:09:00,201076,35,,,,8785.28,0,
2533934,18:10:00,18:10:00,201077,36,,,,9081.81,0,
2533934,18:11:00,18:11:00,201115,37,,,,9478.07,,
2533934,18:15:00,18:15:00,201090,38,,,,10015.98,0,
2533934,18:16:00,18:16:00,201083,39,,,,10272.44,0,
2533934,18:17:00,18:17:00,201084,40,,,,10430.89,0,
2533934,18:19:00,18:19:00,2000412,41,,,,10765.45,0,
2533934,18:21:00,18:21:00,2000425,42,,,,11025.55,,
2533934,18:24:00,18:24:00,2000420,43,,,,11547.14,0,
2533934,18:27:00,18:27:00,2000419,44,,,,12084.93,,
2533934,18:31:00,18:31:00,2000440,45,,,,12784.55,,
2533934,18:34:00,18:34:00,200019,46,,,,13224,0,
2533934,18:35:00,18:35:00,2000129,47,,,,13462.93,,
2533979,15:41:00,15:41:00,203070,1,,,,0,,
2533979,15:42:00,15:42:00,203071,2,,,,356.05,0,
2533979,15:42:00,15:42:00,203072,3,,,,659.98,0,
2533979,15:42:00,15:42:00,203073,4,,,,904.11,0,
2533979,15:43:00,15:43:00,203074,5,,,,1091.95,0,
2533979,15:43:00,15:43:00,203075,6,,,,1363.14,0,
2533979,15:43:00,15:43:00,203076,7,,,,1506.93,0,
2533979,15:44:00,15:44:00,203077,8,,,,1753.42,0,
2533979,15:44:00,15:44:00,2030136,9,,,,1975.96,,
2533979,15:45:00,15:45:00,2030137,10,,,,2150.4,0,
2533979,15:45:00,15:45:00,2030138,11,,,,2353.64,0,
2533979,15:46:00,15:46:00,2030139,12,,,,2521.71,0,
2533979,15:46:00,15:46:00,2030130,13,,,,2780.43,0,
2533979,15:47:00,15:47:00,2030141,14,,,,3091.72,0,
2533979,15:48:00,15:48:00,2030142,15,,,,3473.67,0,
2533979,15:49:00,15:49:00,202952,16,,,,3668,0,
2533979,15:50:00,15:50:00,202953,17,,,,3927.2,0,
2533979,15:51:00,15:51:00,202954,18,,,,4259.37,0,
2533979,15:51:00,15:51:00,202955,19,,,,4316.51,,
2533979,15:51:00,15:51:00,202956,20,,,,4486.19,0,
2533979,15:52:00,15:52:00,202957,21,,,,4772.64,0,
2533979,15:53:00,15:53:00,202958,22,,,,5013.83,,
2533979,15:54:00,15:54:00,202959,23,,,,5242.54,0,
2533979,15:55:00,15:55:00,202960,24,,,,5494.76,0,
2533979,15:55:00,15:55:00,202961,25,,,,5678.41,0,
2533979,15:56:00,15:56:00,202381,26,,,,5947.7,0,
2533979,15:57:00,15:57:00,202382,27,,,,6174.89,0,
2533979,15:59:00,15:59:00,202831,28,,,,6619.05,0,
2533979,15:59:00,15:59:00,202832,29,,,,6792.59,0,
2533979,16:01:00,16:01:00,202833,30,,,,7340.25,,
2533979,16:03:00,16:03:00,202835,31,,,,7647.6,0,
2533979,16:06:00,16:06:00,202726,32,,,,8028.77,,
2533979,16:07:00,16:07:00,202753,33,,,,8301.84,0,
2533979,16:08:00,16:08:00,202754,34,,,,8490.79,0,
2533979,16:09:00,16:09:00,201076,35,,,,8785.28,0,
2533979,16:10:00,16:10:00,201077,36,,,,9081.81,0,
2533979,16:12:00,16:12:00,201115,37,,,,9478.07,,
2533979,16:16:00,16:16:00,201090,38,,,,10015.98,0,
2533979,16:17:00,16:17:00,201083,39,,,,10272.44,0,
2533979,16:18:00,16:18:00,201084,40,,,,10430.89,0,
2533979,16:20:00,16:20:00,2000412,41,,,,10765.45,0,
2533979,16:22:00,16:22:00,2000425,42,,,,11025.55,,
2533979,16:25:00,16:25:00,2000420,43,,,,11547.14,0,
2533979,16:29:00,16:29:00,2000419,44,,,,12084.93,,
2533979,16:33:00,16:33:00,2000440,45,,,,12784.55,,
2533979,16:36:00,16:36:00,200019,46,,,,13224,0,
2533979,16:38:00,16:38:00,2000129,47,,,,13462.93,,
2533980,17:41:00,17:41:00,203070,1,,,,0,,
2533980,17:42:00,17:42:00,203071,2,,,,356.05,0,
2533980,17:42:00,17:42:00,203072,3,,,,659.98,0,
2533980,17:42:00,17:42:00,203073,4,,,,904.11,0,
2533980,17:43:00,17:43:00,203074,5,,,,1091.95,0,
2533980,17:43:00,17:43:00,203075,6,,,,1363.14,0,
2533980,17:43:00,17:43:00,203076,7,,,,1506.93,0,
2533980,17:44:00,17:44:00,203077,8,,,,1753.42,0,
2533980,17:44:00,17:44:00,2030136,9,,,,1975.96,,
2533980,17:44:00,17:44:00,2030137,10,,,,2150.4,0,
2533980,17:45:00,17:45:00,2030138,11,,,,2353.64,0,
2533980,17:45:00,17:45:00,2030139,12,,,,2521.71,0,
2533980,17:46:00,17:46:00,2030130,13,,,,2780.43,0,
2533980,17:47:00,17:47:00,2030141,14,,,,3091.72,0,
2533980,17:48:00,17:48:00,2030142,15,,,,3473.67,0,
2533980,17:48:00,17:48:00,202952,16,,,,3668,0,
2533980,17:49:00,17:49:00,202953,17,,,,3927.2,0,
2533980,17:50:00,17:50:00,202954,18,,,,4259.37,0,
2533980,17:50:00,17:50:00,202955,19,,,,4316.51,,
2533980,17:50:00,17:50:00,202956,20,,,,4486.19,0,
2533980,17:51:00,17:51:00,202957,21,,,,4772.64,0,
2533980,17:52:00,17:52:00,202958,22,,,,5013.83,,
2533980,17:53:00,17:53:00,202959,23,,,,5242.54,0,
2533980,17:54:00,17:54:00,202960,24,,,,5494.76,0,
2533980,17:55:00,17:55:00,202961,25,,,,5678.41,0,
2533980,17:56:00,17:56:00,202381,26,,,,5947.7,0,
2533980,17:56:00,17:56:00,202382,27,,,,6174.89,0,
2533980,17:58:00,17:58:00,202831,28,,,,6619.05,0,
2533980,17:59:00,17:59:00,202832,29,,,,6792.59,0,
2533980,18:01:00,18:01:00,202833,30,,,,7340.25,,
2533980,18:03:00,18:03:00,202835,31,,,,7647.6,0,
2533980,18:05:00,18:05:00,202726,32,,,,8028.77,,
2533980,18:06:00,18:06:00,202753,33,,,,8301.84,0,
2533980,18:07:00,18:07:00,202754,34,,,,8490.79,0,
2533980,18:08:00,18:08:00,201076,35,,,,8785.28,0,
2533980,18:09:00,18:09:00,201077,36,,,,9081.81,0,
2533980,18:10:00,18:10:00,201115,37,,,,9478.07,,
2533980,18:15:00,18:15:00,201090,38,,,,10015.98,0,
2533980,18:17:00,18:17:00,201083,39,,,,10272.44,0,
2533980,18:18:00,18:18:00,201084,40,,,,10430.89,0,
2533980,18:21:00,18:21:00,2000412,41,,,,10765.45,0,
2533980,18:23:00,18:23:00,2000425,42,,,,11025.55,,
2533980,18:27:00,18:27:00,2000420,43,,,,11547.14,0,
2533980,18:31:00,18:31:00,2000419,44,,,,12084.93,,
2533980,18:36:00,18:36:00,2000440,45,,,,12784.55,,
2533980,18:39:00,18:39:00,200019,46,,,,13224,0,
2533980,18:41:00,18:41:00,2000129,47,,,,13462.93,,
2534005,06:16:00,06:16:00,203070,1,,,,0,,
2534005,06:17:00,06:17:00,203071,2,,,,356.05,0,
2534005,06:17:00,06:17:00,203072,3,,,,659.98,0,
2534005,06:17:00,06:17:00,203073,4,,,,904.11,0,
2534005,06:18:00,06:18:00,203074,5,,,,1091.95,0,
2534005,06:18:00,06:18:00,203075,6,,,,1363.14,0,
2534005,06:18:00,06:18:00,203076,7,,,,1506.93,0,
2534005,06:19:00,06:19:00,203077,8,,,,1753.42,0,
2534005,06:19:00,06:19:00,2030136,9,,,,1975.96,,
2534005,06:19:00,06:19:00,2030137,10,,,,2150.4,0,
2534005,06:20:00,06:20:00,2030138,11,,,,2353.64,0,
2534005,06:20:00,06:20:00,2030139,12,,,,2521.71,0,
2534005,06:20:00,06:20:00,2030130,13,,,,2780.43,0,
2534005,06:21:00,06:21:00,2030141,14,,,,3091.72,0,
2534005,06:22:00,06:22:00,2030142,15,,,,3473.67,0,
2534005,06:22:00,06:22:00,202952,16,,,,3668,0,
2534005,06:22:00,06:22:00,202953,17,,,,3927.2,0,
2534005,06:23:00,06:23:00,202954,18,,,,4259.37,0,
2534005,06:23:00,06:23:00,202955,19,,,,4316.51,,
2534005,06:23:00,06:23:00,202956,20,,,,4486.19,0,
2534005,06:24:00,06:24:00,202957,21,,,,4772.64,0,
2534005,06:24:00,06:24:00,202958,22,,,,5013.83,,
2534005,06:25:00,06:25:00,202959,23,,,,5242.54,0,
2534005,06:25:00,06:25:00,202960,24,,,,5494.76,0,
2534005,06:25:00,06:25:00,202961,25,,,,5678.41,0,
2534005,06:26:00,06:26:00,202381,26,,,,5947.7,0,
2534005,06:26:00,06:26:00,202382,27,,,,6174.89,0,
2534005,06:27:00,06:27:00,202831,28,,,,6619.05,0,
2534005,06:28:00,06:28:00,202832,29,,,,6792.59,0,
2534005,06:29:00,06:29:00,202833,30,,,,7340.25,,
2534005,06:30:00,06:30:00,202835,31,,,,7647.6,0,
2534005,06:32:00,06:32:00,202726,32,,,,8028.77,,
2534005,06:33:00,06:33:00,202753,33,,,,8301.84,0,
2534005,06:33:00,06:33:00,202754,34,,,,8490.79,0,
2534005,06:34:00,06:34:00,201076,35,,,,8785.28,0,
2534005,06:34:00,06:34:00,201077,36,,,,9081.81,0,
2534005,06:35:00,06:35:00,201115,37,,,,9478.07,,
2534005,06:37:00,06:37:00,201090,38,,,,10015.98,0,
2534005,06:39:00,06:39:00,201083,39,,,,10272.44,0,
2534005,06:39:00,06:39:00,201084,40,,,,10430.89,0,
2534005,06:41:00,06:41:00,2000412,41,,,,10765.45,0,
2534005,06:42:00,06:42:00,2000425,42,,,,11025.55,,
2534005,06:44:00,06:44:00,2000420,43,,,,11547.14,0,
2534005,06:46:00,06:46:00,2000419,44,,,,12084.93,,
2534005,06:48:00,06:48:00,2000440,45,,,,12784.55,,
2534005,06:50:00,06:50:00,200019,46,,,,13224,0,
2534005,06:51:00,06:51:00,2000129,47,,,,13462.93,,
2534144,10:11:00,10:11:00,203070,1,,,,0,,
2534144,10:12:00,10:12:00,203071,2,,,,356.05,0,
2534144,10:12:00,10:12:00,203072,3,,,,659.98,0,
2534144,10:12:00,10:12:00,203073,4,,,,904.11,0,
2534144,10:13:00,10:13:00,203074,5,,,,1091.95,0,
2534144,10:13:00,10:13:00,203075,6,,,,1363.14,0,
2534144,10:13:00,10:13:00,203076,7,,,,1506.93,0,
2534144,10:14:00,10:14:00,203077,8,,,,1753.42,0,
2534144,10:14:00,10:14:00,2030136,9,,,,1975.96,,
2534144,10:15:00,10:15:00,2030137,10,,,,2150.4,0,
2534144,10:15:00,10:15:00,2030138,11,,,,2353.64,0,
2534144,10:16:00,10:16:00,2030139,12,,,,2521.71,0,
2534144,10:16:00,10:16:00,2030130,13,,,,2780.43,0,
2534144,10:17:00,10:17:00,2030141,14,,,,3091.72,0,
2534144,10:18:00,10:18:00,2030142,15,,,,3473.67,0,
2534144,10:19:00,10:19:00,202952,16,,,,3668,0,
2534144,10:20:00,10:20:00,202953,17,,,,3927.2,0,
2534144,10:21:00,10:21:00,202954,18,,,,4259.37,0,
2534144,10:21:00,10:21:00,202955,19,,,,4316.51,,
2534144,10:21:00,10:21:00,202956,20,,,,4486.19,0,
2534144,10:22:00,10:22:00,202957,21,,,,4772.64,0,
2534144,10:23:00,10:23:00,202958,22,,,,5013.83,,
2534144,10:24:00,10:24:00,202959,23,,,,5242.54,0,
2534144,10:25:00,10:25:00,202960,24,,,,5494.76,0,
2534144,10:25:00,10:25:00,202961,25,,,,5678.41,0,
2534144,10:26:00,10:26:00,202381,26,,,,5947.7,0,
2534144,10:27:00,10:27:00,202382,27,,,,6174.89,0,
2534144,10:29:00,10:29:00,202831,28,,,,6619.05,0,
2534144,10:29:00,10:29:00,202832,29,,,,6792.59,0,
2534144,10:31:00,10:31:00,202833,30,,,,7340.25,,
2534144,10:33:00,10:33:00,202835,31,,,,7647.6,0,
2534144,10:36:00,10:36:00,202726,32,,,,8028.77,,
2534144,10:37:00,10:37:00,202753,33,,,,8301.84,0,
2534144,10:38:00,10:38:00,202754,34,,,,8490.79,0,
2534144,10:39:00,10:39:00,201076,35,,,,8785.28,0,
2534144,10:40:00,10:40:00,201077,36,,,,9081.81,0,
2534144,10:42:00,10:42:00,201115,37,,,,9478.07,,
2534144,10:46:00,10:46:00,201090,38,,,,10015.98,0,
2534144,10:47:00,10:47:00,201083,39,,,,10272.44,0,
2534144,10:48:00,10:48:00,201084,40,,,,10430.89,0,
2534144,10:50:00,10:50:00,2000412,41,,,,10765.45,0,
2534144,10:52:00,10:52:00,2000425,42,,,,11025.55,,
2534144,10:55:00,10:55:00,2000420,43,,,,11547.14,0,
2534144,10:59:00,10:59:00,2000419,44,,,,12084.93,,
2534144,11:03:00,11:03:00,2000440,45,,,,12784.55,,
2534144,11:06:00,11:06:00,200019,46,,,,13224,0,
2534144,11:08:00,11:08:00,2000129,47,,,,13462.93,,
2534175,10:41:00,10:41:00,203070,1,,,,0,,
2534175,10:42:00,10:42:00,203071,2,,,,356.05,0,
2534175,10:42:00,10:42:00,203072,3,,,,659.98,0,
2534175,10:42:00,10:42:00,203073,4,,,,904.11,0,
2534175,10:43:00,10:43:00,203074,5,,,,1091.95,0,
2534175,10:43:00,10:43:00,203075,6,,,,1363.14,0,
2534175,10:43:00,10:43:00,203076,7,,,,1506.93,0,
2534175,10:44:00,10:44:00,203077,8,,,,1753.42,0,
2534175,10:44:00,10:44:00,2030136,9,,,,1975.96,,
2534175,10:45:00,10:45:00,2030137,10,,,,2150.4,0,
2534175,10:45:00,10:45:00,2030138,11,,,,2353.64,0,
2534175,10:46:00,10:46:00,2030139,12,,,,2521.71,0,
2534175,10:46:00,10:46:00,2030130,13,,,,2780.43,0,
2534175,10:47:00,10:47:00,2030141,14,,,,3091.72,0,
2534175,10:48:00,10:48:00,2030142,15,,,,3473.67,0,
2534175,10:49:00,10:49:00,202952,16,,,,3668,0,
2534175,10:50:00,10:50:00,202953,17,,,,3927.2,0,
2534175,10:51:00,10:51:00,202954,18,,,,4259.37,0,
2534175,10:51:00,10:51:00,202955,19,,,,4316.51,,
2534175,10:51:00,10:51:00,202956,20,,,,4486.19,0,
2534175,10:52:00,10:52:00,202957,21,,,,4772.64,0,
2534175,10:53:00,10:53:00,202958,22,,,,5013.83,,
2534175,10:54:00,10:54:00,202959,23,,,,5242.54,0,
2534175,10:55:00,10:55:00,202960,24,,,,5494.76,0,
2534175,10:55:00,10:55:00,202961,25,,,,5678.41,0,
2534175,10:56:00,10:56:00,202381,26,,,,5947.7,0,
2534175,10:57:00,10:57:00,202382,27,,,,6174.89,0,
2534175,10:59:00,10:59:00,202831,28,,,,6619.05,0,
2534175,10:59:00,10:59:00,202832,29,,,,6792.59,0,
2534175,11:01:00,11:01:00,202833,30,,,,7340.25,,
2534175,11:03:00,11:03:00,202835,31,,,,7647.6,0,
2534175,11:06:00,11:06:00,202726,32,,,,8028.77,,
2534175,11:07:00,11:07:00,202753,33,,,,8301.84,0,
2534175,11:08:00,11:08:00,202754,34,,,,8490.79,0,
2534175,11:09:00,11:09:00,201076,35,,,,8785.28,0,
2534175,11:10:00,11:10:00,201077,36,,,,9081.81,0,
2534175,11:12:00,11:12:00,201115,37,,,,9478.07,,
2534175,11:16:00,11:16:00,201090,38,,,,10015.98,0,
2534175,11:17:00,11:17:00,201083,39,,,,10272.44,0,
2534175,11:18:00,11:18:00,201084,40,,,,10430.89,0,
2534175,11:20:00,11:20:00,2000412,41,,,,10765.45,0,
2534175,11:22:00,11:22:00,2000425,42,,,,11025.55,,
2534175,11:25:00,11:25:00,2000420,43,,,,11547.14,0,
2534175,11:29:00,11:29:00,2000419,44,,,,12084.93,,
2534175,11:33:00,11:33:00,2000440,45,,,,12784.55,,
2534175,11:36:00,11:36:00,200019,46,,,,13224,0,
2534175,11:38:00,11:38:00,2000129,47,,,,13462.93,,
2534220,15:11:00,15:11:00,203070,1,,,,0,,
2534220,15:12:00,15:12:00,203071,2,,,,356.05,0,
2534220,15:12:00,15:12:00,203072,3,,,,659.98,0,
2534220,15:12:00,15:12:00,203073,4,,,,904.11,0,
2534220,15:13:00,15:13:00,203074,5,,,,1091.95,0,
2534220,15:13:00,15:13:00,203075,6,,,,1363.14,0,
2534220,15:13:00,15:13:00,203076,7,,,,1506.93,0,
2534220,15:14:00,15:14:00,203077,8,,,,1753.42,0,
2534220,15:14:00,15:14:00,2030136,9,,,,1975.96,,
2534220,15:15:00,15:15:00,2030137,10,,,,2150.4,0,
2534220,15:15:00,15:15:00,2030138,11,,,,2353.64,0,
2534220,15:16:00,15:16:00,2030139,12,,,,2521.71,0,
2534220,15:16:00,15:16:00,2030130,13,,,,2780.43,0,
2534220,15:17:00,15:17:00,2030141,14,,,,3091.72,0,
2534220,15:18:00,15:18:00,2030142,15,,,,3473.67,0,
2534220,15:19:00,15:19:00,202952,16,,,,3668,0,
2534220,15:20:00,15:20:00,202953,17,,,,3927.2,0,
2534220,15:21:00,15:21:00,202954,18,,,,4259.37,0,
2534220,15:21:00,15:21:00,202955,19,,,,4316.51,,
2534220,15:21:00,15:21:00,202956,20,,,,4486.19,0,
2534220,15:22:00,15:22:00,202957,21,,,,4772.64,0,
2534220,15:23:00,15:23:00,202958,22,,,,5013.83,,
2534220,15:24:00,15:24:00,202959,23,,,,5242.54,0,
2534220,15:25:00,15:25:00,202960,24,,,,5494.76,0,
2534220,15:25:00,15:25:00,202961,25,,,,5678.41,0,
2534220,15:26:00,15:26:00,202381,26,,,,5947.7,0,
2534220,15:27:00,15:27:00,202382,27,,,,6174.89,0,
2534220,15:29:00,15:29:00,202831,28,,,,6619.05,0,
2534220,15:29:00,15:29:00,202832,29,,,,6792.59,0,
2534220,15:31:00,15:31:00,202833,30,,,,7340.25,,
2534220,15:33:00,15:33:00,202835,31,,,,7647.6,0,
2534220,15:36:00,15:36:00,202726,32,,,,8028.77,,
2534220,15:37:00,15:37:00,202753,33,,,,8301.84,0,
2534220,15:38:00,15:38:00,202754,34,,,,8490.79,0,
2534220,15:39:00,15:39:00,201076,35,,,,8785.28,0,
2534220,15:40:00,15:40:00,201077,36,,,,9081.81,0,
2534220,15:42:00,15:42:00,201115,37,,,,9478.07,,
2534220,15:46:00,15:46:00,201090,38,,,,10015.98,0,
2534220,15:47:00,15:47:00,201083,39,,,,10272.44,0,
2534220,15:48:00,15:48:00,201084,40,,,,10430.89,0,
2534220,15:50:00,15:50:00,2000412,41,,,,10765.45,0,
2534220,15:52:00,15:52:00,2000425,42,,,,11025.55,,
2534220,15:55:00,15:55:00,2000420,43,,,,11547.14,0,
2534220,15:59:00,15:59:00,2000419,44,,,,12084.93,,
2534220,16:03:00,16:03:00,2000440,45,,,,12784.55,,
2534220,16:06:00,16:06:00,200019,46,,,,13224,0,
2534220,16:08:00,16:08:00,2000129,47,,,,13462.93,,
2534222,26:54:00,26:54:00,203070,1,,,,0,,
2534222,26:55:00,26:55:00,203071,2,,,,356.05,0,
2534222,26:55:00,26:55:00,203072,3,,,,659.98,0,
2534222,26:55:00,26:55:00,203073,4,,,,904.11,0,
2534222,26:56:00,26:56:00,203074,5,,,,1091.95,0,
2534222,26:56:00,26:56:00,203075,6,,,,1363.14,0,
2534222,26:56:00,26:56:00,203076,7,,,,1506.93,0,
2534222,26:57:00,26:57:00,203077,8,,,,1753.42,0,
2534222,26:57:00,26:57:00,2030136,9,,,,1975.96,,
2534222,26:57:00,26:57:00,2030137,10,,,,2150.4,0,
2534222,26:57:00,26:57:00,2030138,11,,,,2353.64,0,
2534222,26:58:00,26:58:00,2030139,12,,,,2521.71,0,
2534222,26:58:00,26:58:00,2030130,13,,,,2780.43,0,
2534222,26:58:00,26:58:00,2030141,14,,,,3091.72,0,
2534222,26:59:00,26:59:00,2030142,15,,,,3473.67,0,
2534222,26:59:00,26:59:00,202952,16,,,,3668,0,
2534222,27:00:00,27:00:00,202953,17,,,,3927.2,0,
2534222,27:00:00,27:00:00,202954,18,,,,4259.37,0,
2534222,27:00:00,27:00:00,202955,19,,,,4316.51,,
2534222,27:00:00,27:00:00,202956,20,,,,4486.19,0,
2534222,27:01:00,27:01:00,202957,21,,,,4772.64,0,
2534222,27:01:00,27:01:00,202958,22,,,,5013.83,,
2534222,27:01:00,27:01:00,202959,23,,,,5242.54,0,
2534222,27:02:00,27:02:00,202960,24,,,,5494.76,0,
2534222,27:02:00,27:02:00,202961,25,,,,5678.41,0,
2534222,27:03:00,27:03:00,202381,26,,,,5947.7,0,
2534222,27:03:00,27:03:00,202382,27,,,,6174.89,0,
2534222,27:04:00,27:04:00,202831,28,,,,6619.05,0,
2534222,27:04:00,27:04:00,202832,29,,,,6792.59,0,
2534222,27:05:00,27:05:00,202833,30,,,,7340.25,,
2534222,27:06:00,27:06:00,202835,31,,,,7647.6,0,
2534222,27:08:00,27:08:00,202726,32,,,,8028.77,,
2534222,27:09:00,27:09:00,202753,33,,,,8301.84,0,
2534222,27:09:00,27:09:00,202754,34,,,,8490.79,0,
2534222,27:10:00,27:10:00,201076,35,,,,8785.28,0,
2534222,27:10:00,27:10:00,201077,36,,,,9081.81,0,
2534222,27:11:00,27:11:00,201115,37,,,,9478.07,,
2534222,27:13:00,27:13:00,201090,38,,,,10015.98,0,
2534222,27:14:00,27:14:00,201083,39,,,,10272.44,0,
2534222,27:15:00,27:15:00,201084,40,,,,10430.89,0,
2534222,27:16:00,27:16:00,2000412,41,,,,10765.45,0,
2534222,27:17:00,27:17:00,2000425,42,,,,11025.55,,
2534222,27:19:00,27:19:00,2000420,43,,,,11547.14,0,
2534222,27:21:00,27:21:00,2000419,44,,,,12084.93,,
2534222,27:23:00,27:23:00,2000440,45,,,,12784.55,,
2534222,27:25:00,27:25:00,200019,46,,,,13224,0,
2534222,27:26:00,27:26:00,2000129,47,,,,13462.93,,
2534225,27:24:00,27:24:00,203070,1,,,,0,,
2534225,27:25:00,27:25:00,203071,2,,,,356.05,0,
2534225,27:25:00,27:25:00,203072,3,,,,659.98,0,
2534225,27:25:00,27:25:00,203073,4,,,,904.11,0,
2534225,27:26:00,27:26:00,203074,5,,,,1091.95,0,
2534225,27:26:00,27:26:00,203075,6,,,,1363.14,0,
2534225,27:26:00,27:26:00,203076,7,,,,1506.93,0,
2534225,27:27:00,27:27:00,203077,8,,,,1753.42,0,
2534225,27:27:00,27:27:00,2030136,9,,,,1975.96,,
2534225,27:27:00,27:27:00,2030137,10,,,,2150.4,0,
2534225,27:27:00,27:27:00,2030138,11,,,,2353.64,0,
2534225,27:28:00,27:28:00,2030139,12,,,,2521.71,0,
2534225,27:28:00,27:28:00,2030130,13,,,,2780.43,0,
2534225,27:28:00,27:28:00,2030141,14,,,,3091.72,0,
2534225,27:29:00,27:29:00,2030142,15,,,,3473.67,0,
2534225,27:29:00,27:29:00,202952,16,,,,3668,0,
2534225,27:30:00,27:30:00,202953,17,,,,3927.2,0,
2534225,27:30:00,27:30:00,202954,18,,,,4259.37,0,
2534225,27:30:00,27:30:00,202955,19,,,,4316.51,,
2534225,27:30:00,27:30:00,202956,20,,,,4486.19,0,
2534225,27:31:00,27:31:00,202957,21,,,,4772.64,0,
2534225,27:31:00,27:31:00,202958,22,,,,5013.83,,
2534225,27:31:00,27:31:00,202959,23,,,,5242.54,0,
2534225,27:32:00,27:32:00,202960,24,,,,5494.76,0,
2534225,27:32:00,27:32:00,202961,25,,,,5678.41,0,
2534225,27:33:00,27:33:00,202381,26,,,,5947.7,0,
2534225,27:33:00,27:33:00,202382,27,,,,6174.89,0,
2534225,27:34:00,27:34:00,202831,28,,,,6619.05,0,
2534225,27:34:00,27:34:00,202832,29,,,,6792.59,0,
2534225,27:35:00,27:35:00,202833,30,,,,7340.25,,
2534225,27:36:00,27:36:00,202835,31,,,,7647.6,0,
2534225,27:38:00,27:38:00,202726,32,,,,8028.77,,
2534225,27:39:00,27:39:00,202753,33,,,,8301.84,0,
2534225,27:39:00,27:39:00,202754,34,,,,8490.79,0,
2534225,27:40:00,27:40:00,201076,35,,,,8785.28,0,
2534225,27:40:00,27:40:00,201077,36,,,,9081.81,0,
2534225,27:41:00,27:41:00,201115,37,,,,9478.07,,
2534225,27:43:00,27:43:00,201090,38,,,,10015.98,0,
2534225,27:44:00,27:44:00,201083,39,,,,10272.44,0,
2534225,27:45:00,27:45:00,201084,40,,,,10430.89,0,
2534225,27:46:00,27:46:00,2000412,41,,,,10765.45,0,
2534225,27:47:00,27:47:00,2000425,42,,,,11025.55,,
2534225,27:49:00,27:49:00,2000420,43,,,,11547.14,0,
2534225,27:51:00,27:51:00,2000419,44,,,,12084.93,,
2534225,27:53:00,27:53:00,2000440,45,,,,12784.55,,
2534225,27:55:00,27:55:00,200019,46,,,,13224,0,
2534225,27:56:00,27:56:00,2000129,47,,,,13462.93,,
2534354,24:09:00,24:09:00,203070,1,,,,0,,
2534354,24:10:00,24:10:00,203071,2,,,,356.05,0,
2534354,24:10:00,24:10:00,203072,3,,,,659.98,0,
2534354,24:10:00,24:10:00,203073,4,,,,904.11,0,
2534354,24:11:00,24:11:00,203074,5,,,,1091.95,0,
2534354,24:11:00,24:11:00,203075,6,,,,1363.14,0,
2534354,24:11:00,24:11:00,203076,7,,,,1506.93,0,
2534354,24:12:00,24:12:00,203077,8,,,,1753.42,0,
2534354,24:12:00,24:12:00,2030136,9,,,,1975.96,,
2534354,24:12:00,24:12:00,2030137,10,,,,2150.4,0,
2534354,24:12:00,24:12:00,2030138,11,,,,2353.64,0,
2534354,24:13:00,24:13:00,2030139,12,,,,2521.71,0,
2534354,24:13:00,24:13:00,2030130,13,,,,2780.43,0,
2534354,24:13:00,24:13:00,2030141,14,,,,3091.72,0,
2534354,24:14:00,24:14:00,2030142,15,,,,3473.67,0,
2534354,24:14:00,24:14:00,202952,16,,,,3668,0,
2534354,24:15:00,24:15:00,202953,17,,,,3927.2,0,
2534354,24:15:00,24:15:00,202954,18,,,,4259.37,0,
2534354,24:15:00,24:15:00,202955,19,,,,4316.51,,
2534354,24:15:00,24:15:00,202956,20,,,,4486.19,0,
2534354,24:16:00,24:16:00,202957,21,,,,4772.64,0,
2534354,24:16:00,24:16:00,202958,22,,,,5013.83,,
2534354,24:16:00,24:16:00,202959,23,,,,5242.54,0,
2534354,24:17:00,24:17:00,202960,24,,,,5494.76,0,
2534354,24:17:00,24:17:00,202961,25,,,,5678.41,0,
2534354,24:18:00,24:18:00,202381,26,,,,5947.7,0,
2534354,24:18:00,24:18:00,202382,27,,,,6174.89,0,
2534354,24:19:00,24:19:00,202831,28,,,,6619.05,0,
2534354,24:19:00,24:19:00,202832,29,,,,6792.59,0,
2534354,24:20:00,24:20:00,202833,30,,,,7340.25,,
2534354,24:21:00,24:21:00,202835,31,,,,7647.6,0,
2534354,24:23:00,24:23:00,202726,32,,,,8028.77,,
2534354,24:24:00,24:24:00,202753,33,,,,8301.84,0,
2534354,24:24:00,24:24:00,202754,34,,,,8490.79,0,
2534354,24:25:00,24:25:00,201076,35,,,,8785.28,0,
2534354,24:25:00,24:25:00,201077,36,,,,9081.81,0,
2534354,24:26:00,24:26:00,201115,37,,,,9478.07,,
2534354,24:28:00,24:28:00,201090,38,,,,10015.98,0,
2534354,24:29:00,24:29:00,201083,39,,,,10272.44,0,
2534354,24:30:00,24:30:00,201084,40,,,,10430.89,0,
2534354,24:31:00,24:31:00,2000412,41,,,,10765.45,0,
2534354,24:32:00,24:32:00,2000425,42,,,,11025.55,,
2534354,24:34:00,24:34:00,2000420,43,,,,11547.14,0,
2534354,24:36:00,24:36:00,2000419,44,,,,12084.93,,
2534354,24:38:00,24:38:00,2000440,45,,,,12784.55,,
2534354,24:40:00,24:40:00,200019,46,,,,13224,0,
2534354,24:41:00,24:41:00,2000129,47,,,,13462.93,,
2534368,14:06:00,14:06:00,203070,1,,,,0,,
2534368,14:07:00,14:07:00,203071,2,,,,356.05,0,
2534368,14:07:00,14:07:00,203072,3,,,,659.98,0,
2534368,14:07:00,14:07:00,203073,4,,,,904.11,0,
2534368,14:08:00,14:08:00,203074,5,,,,1091.95,0,
2534368,14:08:00,14:08:00,203075,6,,,,1363.14,0,
2534368,14:08:00,14:08:00,203076,7,,,,1506.93,0,
2534368,14:09:00,14:09:00,203077,8,,,,1753.42,0,
2534368,14:09:00,14:09:00,2030136,9,,,,1975.96,,
2534368,14:10:00,14:10:00,2030137,10,,,,2150.4,0,
2534368,14:10:00,14:10:00,2030138,11,,,,2353.64,0,
2534368,14:11:00,14:11:00,2030139,12,,,,2521.71,0,
2534368,14:11:00,14:11:00,2030130,13,,,,2780.43,0,
2534368,14:12:00,14:12:00,2030141,14,,,,3091.72,0,
2534368,14:13:00,14:13:00,2030142,15,,,,3473.67,0,
2534368,14:14:00,14:14:00,202952,16,,,,3668,0,
2534368,14:15:00,14:15:00,202953,17,,,,3927.2,0,
2534368,14:16:00,14:16:00,202954,18,,,,4259.37,0,
2534368,14:16:00,14:16:00,202955,19,,,,4316.51,,
2534368,14:16:00,14:16:00,202956,20,,,,4486.19,0,
2534368,14:17:00,14:17:00,202957,21,,,,4772.64,0,
2534368,14:18:00,14:18:00,202958,22,,,,5013.83,,
2534368,14:19:00,14:19:00,202959,23,,,,5242.54,0,
2534368,14:20:00,14:20:00,202960,24,,,,5494.76,0,
2534368,14:20:00,14:20:00,202961,25,,,,5678.41,0,
2534368,14:21:00,14:21:00,202381,26,,,,5947.7,0,
2534368,14:22:00,14:22:00,202382,27,,,,6174.89,0,
2534368,14:24:00,14:24:00,202831,28,,,,6619.05,0,
2534368,14:24:00,14:24:00,202832,29,,,,6792.59,0,
2534368,14:26:00,14:26:00,202833,30,,,,7340.25,,
2534368,14:28:00,14:28:00,202835,31,,,,7647.6,0,
2534368,14:31:00,14:31:00,202726,32,,,,8028.77,,
2534368,14:32:00,14:32:00,202753,33,,,,8301.84,0,
2534368,14:33:00,14:33:00,202754,34,,,,8490.79,0,
2534368,14:34:00,14:34:00,201076,35,,,,8785.28,0,
2534368,14:35:00,14:35:00,201077,36,,,,9081.81,0,
2534368,14:37:00,14:37:00,201115,37,,,,9478.07,,
2534368,14:41:00,14:41:00,201090,38,,,,10015.98,0,
2534368,14:42:00,14:42:00,201083,39,,,,10272.44,0,
2534368,14:43:00,14:43:00,201084,40,,,,10430.89,0,
2534368,14:45:00,14:45:00,2000412,41,,,,10765.45,0,
2534368,14:47:00,14:47:00,2000425,42,,,,11025.55,,
2534368,14:51:00,14:51:00,2000420,43,,,,11547.14,0,
2534368,14:55:00,14:55:00,2000419,44,,,,12084.93,,
2534368,14:59:00,14:59:00,2000440,45,,,,12784.55,,
2534368,15:02:00,15:02:00,200019,46,,,,13224,0,
2534368,15:04:00,15:04:00,2000129,47,,,,13462.93,,
2534386,09:43:00,09:43:00,203070,1,,,,0,,
2534386,09:44:00,09:44:00,203071,2,,,,356.05,0,
2534386,09:44:00,09:44:00,203072,3,,,,659.98,0,
2534386,09:44:00,09:44:00,203073,4,,,,904.11,0,
2534386,09:45:00,09:45:00,203074,5,,,,1091.95,0,
2534386,09:45:00,09:45:00,203075,6,,,,1363.14,0,
2534386,09:45:00,09:45:00,203076,7,,,,1506.93,0,
2534386,09:46:00,09:46:00,203077,8,,,,1753.42,0,
2534386,09:46:00,09:46:00,2030136,9,,,,1975.96,,
2534386,09:46:00,09:46:00,2030137,10,,,,2150.4,0,
2534386,09:47:00,09:47:00,2030138,11,,,,2353.64,0,
2534386,09:47:00,09:47:00,2030139,12,,,,2521.71,0,
2534386,09:48:00,09:48:00,2030130,13,,,,2780.43,0,
2534386,09:49:00,09:49:00,2030141,14,,,,3091.72,0,
2534386,09:50:00,09:50:00,2030142,15,,,,3473.67,0,
2534386,09:50:00,09:50:00,202952,16,,,,3668,0,
2534386,09:51:00,09:51:00,202953,17,,,,3927.2,0,
2534386,09:52:00,09:52:00,202954,18,,,,4259.37,0,
2534386,09:52:00,09:52:00,202955,19,,,,4316.51,,
2534386,09:52:00,09:52:00,202956,20,,,,4486.19,0,
2534386,09:53:00,09:53:00,202957,21,,,,4772.64,0,
2534386,09:54:00,09:54:00,202958,22,,,,5013.83,,
2534386,09:55:00,09:55:00,202959,23,,,,5242.54,0,
2534386,09:55:00,09:55:00,202960,24,,,,5494.76,0,
2534386,09:56:00,09:56:00,202961,25,,,,5678.41,0,
2534386,09:57:00,09:57:00,202381,26,,,,5947.7,0,
2534386,09:57:00,09:57:00,202382,27,,,,6174.89,0,
2534386,09:59:00,09:59:00,202831,28,,,,6619.05,0,
2534386,09:59:00,09:59:00,202832,29,,,,6792.59,0,
2534386,10:01:00,10:01:00,202833,30,,,,7340.25,,
2534386,10:03:00,10:03:00,202835,31,,,,7647.6,0,
2534386,10:06:00,10:06:00,202726,32,,,,8028.77,,
2534386,10:07:00,10:07:00,202753,33,,,,8301.84,0,
2534386,10:08:00,10:08:00,202754,34,,,,8490.79,0,
2534386,10:09:00,10:09:00,201076,35,,,,8785.28,0,
2534386,10:10:00,10:10:00,201077,36,,,,9081.81,0,
2534386,10:12:00,10:12:00,201115,37,,,,9478.07,,
2534386,10:16:00,10:16:00,201090,38,,,,10015.98,0,
2534386,10:17:00,10:17:00,201083,39,,,,10272.44,0,
2534386,10:18:00,10:18:00,201084,40,,,,10430.89,0,
2534386,10:20:00,10:20:00,2000412,41,,,,10765.45,0,
2534386,10:22:00,10:22:00,2000425,42,,,,11025.55,,
2534386,10:25:00,10:25:00,2000420,43,,,,11547.14,0,
2534386,10:29:00,10:29:00,2000419,44,,,,12084.93,,
2534386,10:33:00,10:33:00,2000440,45,,,,12784.55,,
2534386,10:36:00,10:36:00,200019,46,,,,13224,0,
2534386,10:38:00,10:38:00,2000129,47,,,,13462.93,,
2534390,14:36:00,14:36:00,203070,1,,,,0,,
2534390,14:37:00,14:37:00,203071,2,,,,356.05,0,
2534390,14:37:00,14:37:00,203072,3,,,,659.98,0,
2534390,14:37:00,14:37:00,203073,4,,,,904.11,0,
2534390,14:38:00,14:38:00,203074,5,,,,1091.95,0,
2534390,14:38:00,14:38:00,203075,6,,,,1363.14,0,
2534390,14:38:00,14:38:00,203076,7,,,,1506.93,0,
2534390,14:39:00,14:39:00,203077,8,,,,1753.42,0,
2534390,14:39:00,14:39:00,2030136,9,,,,1975.96,,
2534390,14:40:00,14:40:00,2030137,10,,,,2150.4,0,
2534390,14:40:00,14:40:00,2030138,11,,,,2353.64,0,
2534390,14:41:00,14:41:00,2030139,12,,,,2521.71,0,
2534390,14:41:00,14:41:00,2030130,13,,,,2780.43,0,
2534390,14:42:00,14:42:00,2030141,14,,,,3091.72,0,
2534390,14:43:00,14:43:00,2030142,15,,,,3473.67,0,
2534390,14:44:00,14:44:00,202952,16,,,,3668,0,
2534390,14:45:00,14:45:00,202953,17,,,,3927.2,0,
2534390,14:46:00,14:46:00,202954,18,,,,4259.37,0,
2534390,14:46:00,14:46:00,202955,19,,,,4316.51,,
2534390,14:46:00,14:46:00,202956,20,,,,4486.19,0,
2534390,14:47:00,14:47:00,202957,21,,,,4772.64,0,
2534390,14:48:00,14:48:00,202958,22,,,,5013.83,,
2534390,14:49:00,14:49:00,202959,23,,,,5242.54,0,
2534390,14:50:00,14:50:00,202960,24,,,,5494.76,0,
2534390,14:51:00,14:51:00,202961,25,,,,5678.41,0,
2534390,14:52:00,14:52:00,202381,26,,,,5947.7,0,
2534390,14:52:00,14:52:00,202382,27,,,,6174.89,0,
2534390,14:54:00,14:54:00,202831,28,,,,6619.05,0,
2534390,14:55:00,14:55:00,202832,29,,,,6792.59,0,
2534390,14:57:00,14:57:00,202833,30,,,,7340.25,,
2534390,14:59:00,14:59:00,202835,31,,,,7647.6,0,
2534390,15:02:00,15:02:00,202726,32,,,,8028.77,,
2534390,15:03:00,15:03:00,202753,33,,,,8301.84,0,
2534390,15:04:00,15:04:00,202754,34,,,,8490.79,0,
2534390,15:06:00,15:06:00,201076,35,,,,8785.28,0,
2534390,15:07:00,15:07:00,201077,36,,,,9081.81,0,
2534390,15:09:00,15:09:00,201115,37,,,,9478.07,,
2534390,15:13:00,15:13:00,201090,38,,,,10015.98,0,
2534390,15:14:00,15:14:00,201083,39,,,,10272.44,0,
2534390,15:15:00,15:15:00,201084,40,,,,10430.89,0,
2534390,15:17:00,15:17:00,2000412,41,,,,10765.45,0,
2534390,15:19:00,15:19:00,2000425,42,,,,11025.55,,
2534390,15:23:00,15:23:00,2000420,43,,,,11547.14,0,
2534390,15:27:00,15:27:00,2000419,44,,,,12084.93,,
2534390,15:31:00,15:31:00,2000440,45,,,,12784.55,,
2534390,15:34:00,15:34:00,200019,46,,,,13224,0,
2534390,15:36:00,15:36:00,2000129,47,,,,13462.93,,
2534522,11:41:00,11:41:00,203070,1,,,,0,,
2534522,11:42:00,11:42:00,203071,2,,,,356.05,0,
2534522,11:42:00,11:42:00,203072,3,,,,659.98,0,
2534522,11:42:00,11:42:00,203073,4,,,,904.11,0,
2534522,11:43:00,11:43:00,203074,5,,,,1091.95,0,
2534522,11:43:00,11:43:00,203075,6,,,,1363.14,0,
2534522,11:43:00,11:43:00,203076,7,,,,1506.93,0,
2534522,11:44:00,11:44:00,203077,8,,,,1753.42,0,
2534522,11:44:00,11:44:00,2030136,9,,,,1975.96,,
2534522,11:45:00,11:45:00,2030137,10,,,,2150.4,0,
2534522,11:45:00,11:45:00,2030138,11,,,,2353.64,0,
2534522,11:46:00,11:46:00,2030139,12,,,,2521.71,0,
2534522,11:46:00,11:46:00,2030130,13,,,,2780.43,0,
2534522,11:47:00,11:47:00,2030141,14,,,,3091.72,0,
2534522,11:48:00,11:48:00,2030142,15,,,,3473.67,0,
2534522,11:49:00,11:49:00,202952,16,,,,3668,0,
2534522,11:50:00,11:50:00,202953,17,,,,3927.2,0,
2534522,11:51:00,11:51:00,202954,18,,,,4259.37,0,
2534522,11:51:00,11:51:00,202955,19,,,,4316.51,,
2534522,11:51:00,11:51:00,202956,20,,,,4486.19,0,
2534522,11:52:00,11:52:00,202957,21,,,,4772.64,0,
2534522,11:53:00,11:53:00,202958,22,,,,5013.83,,
2534522,11:54:00,11:54:00,202959,23,,,,5242.54,0,
2534522,11:55:00,11:55:00,202960,24,,,,5494.76,0,
2534522,11:55:00,11:55:00,202961,25,,,,5678.41,0,
2534522,11:56:00,11:56:00,202381,26,,,,5947.7,0,
2534522,11:57:00,11:57:00,202382,27,,,,6174.89,0,
2534522,11:59:00,11:59:00,202831,28,,,,6619.05,0,
2534522,11:59:00,11:59:00,202832,29,,,,6792.59,0,
2534522,12:01:00,12:01:00,202833,30,,,,7340.25,,
2534522,12:03:00,12:03:00,202835,31,,,,7647.6,0,
2534522,12:06:00,12:06:00,202726,32,,,,8028.77,,
2534522,12:07:00,12:07:00,202753,33,,,,8301.84,0,
2534522,12:08:00,12:08:00,202754,34,,,,8490.79,0,
2534522,12:09:00,12:09:00,201076,35,,,,8785.28,0,
2534522,12:10:00,12:10:00,201077,36,,,,9081.81,0,
2534522,12:12:00,12:12:00,201115,37,,,,9478.07,,
2534522,12:16:00,12:16:00,201090,38,,,,10015.98,0,
2534522,12:17:00,12:17:00,201083,39,,,,10272.44,0,
2534522,12:18:00,12:18:00,201084,40,,,,10430.89,0,
2534522,12:20:00,12:20:00,2000412,41,,,,10765.45,0,
2534522,12:22:00,12:22:00,2000425,42,,,,11025.55,,
2534522,12:25:00,12:25:00,2000420,43,,,,11547.14,0,
2534522,12:29:00,12:29:00,2000419,44,,,,12084.93,,
2534522,12:33:00,12:33:00,2000440,45,,,,12784.55,,
2534522,12:36:00,12:36:00,200019,46,,,,13224,0,
2534522,12:38:00,12:38:00,2000129,47,,,,13462.93,,
2534545,14:11:00,14:11:00,203070,1,,,,0,,
2534545,14:12:00,14:12:00,203071,2,,,,356.05,0,
2534545,14:12:00,14:12:00,203072,3,,,,659.98,0,
2534545,14:12:00,14:12:00,203073,4,,,,904.11,0,
2534545,14:13:00,14:13:00,203074,5,,,,1091.95,0,
2534545,14:13:00,14:13:00,203075,6,,,,1363.14,0,
2534545,14:13:00,14:13:00,203076,7,,,,1506.93,0,
2534545,14:14:00,14:14:00,203077,8,,,,1753.42,0,
2534545,14:14:00,14:14:00,2030136,9,,,,1975.96,,
2534545,14:15:00,14:15:00,2030137,10,,,,2150.4,0,
2534545,14:15:00,14:15:00,2030138,11,,,,2353.64,0,
2534545,14:16:00,14:16:00,2030139,12,,,,2521.71,0,
2534545,14:16:00,14:16:00,2030130,13,,,,2780.43,0,
2534545,14:17:00,14:17:00,2030141,14,,,,3091.72,0,
2534545,14:18:00,14:18:00,2030142,15,,,,3473.67,0,
2534545,14:19:00,14:19:00,202952,16,,,,3668,0,
2534545,14:20:00,14:20:00,202953,17,,,,3927.2,0,
2534545,14:21:00,14:21:00,202954,18,,,,4259.37,0,
2534545,14:21:00,14:21:00,202955,19,,,,4316.51,,
2534545,14:21:00,14:21:00,202956,20,,,,4486.19,0,
2534545,14:22:00,14:22:00,202957,21,,,,4772.64,0,
2534545,14:23:00,14:23:00,202958,22,,,,5013.83,,
2534545,14:24:00,14:24:00,202959,23,,,,5242.54,0,
2534545,14:25:00,14:25:00,202960,24,,,,5494.76,0,
2534545,14:25:00,14:25:00,202961,25,,,,5678.41,0,
2534545,14:26:00,14:26:00,202381,26,,,,5947.7,0,
2534545,14:27:00,14:27:00,202382,27,,,,6174.89,0,
2534545,14:29:00,14:29:00,202831,28,,,,6619.05,0,
2534545,14:29:00,14:29:00,202832,29,,,,6792.59,0,
2534545,14:31:00,14:31:00,202833,30,,,,7340.25,,
2534545,14:33:00,14:33:00,202835,31,,,,7647.6,0,
2534545,14:36:00,14:36:00,202726,32,,,,8028.77,,
2534545,14:37:00,14:37:00,202753,33,,,,8301.84,0,
2534545,14:38:00,14:38:00,202754,34,,,,8490.79,0,
2534545,14:39:00,14:39:00,201076,35,,,,8785.28,0,
2534545,14:40:00,14:40:00,201077,36,,,,9081.81,0,
2534545,14:42:00,14:42:00,201115,37,,,,9478.07,,
2534545,14:46:00,14:46:00,201090,38,,,,10015.98,0,
2534545,14:47:00,14:47:00,201083,39,,,,10272.44,0,
2534545,14:48:00,14:48:00,201084,40,,,,10430.89,0,
2534545,14:50:00,14:50:00,2000412,41,,,,10765.45,0,
2534545,14:52:00,14:52:00,2000425,42,,,,11025.55,,
2534545,14:55:00,14:55:00,2000420,43,,,,11547.14,0,
2534545,14:59:00,14:59:00,2000419,44,,,,12084.93,,
2534545,15:03:00,15:03:00,2000440,45,,,,12784.55,,
2534545,15:06:00,15:06:00,200019,46,,,,13224,0,
2534545,15:08:00,15:08:00,2000129,47,,,,13462.93,,
2534594,17:13:00,17:13:00,203070,1,,,,0,,
2534594,17:14:00,17:14:00,203071,2,,,,356.05,0,
2534594,17:14:00,17:14:00,203072,3,,,,659.98,0,
2534594,17:14:00,17:14:00,203073,4,,,,904.11,0,
2534594,17:15:00,17:15:00,203074,5,,,,1091.95,0,
2534594,17:15:00,17:15:00,203075,6,,,,1363.14,0,
2534594,17:15:00,17:15:00,203076,7,,,,1506.93,0,
2534594,17:16:00,17:16:00,203077,8,,,,1753.42,0,
2534594,17:16:00,17:16:00,2030136,9,,,,1975.96,,
2534594,17:16:00,17:16:00,2030137,10,,,,2150.4,0,
2534594,17:17:00,17:17:00,2030138,11,,,,2353.64,0,
2534594,17:17:00,17:17:00,2030139,12,,,,2521.71,0,
2534594,17:18:00,17:18:00,2030130,13,,,,2780.43,0,
2534594,17:19:00,17:19:00,2030141,14,,,,3091.72,0,
2534594,17:20:00,17:20:00,2030142,15,,,,3473.67,0,
2534594,17:20:00,17:20:00,202952,16,,,,3668,0,
2534594,17:21:00,17:21:00,202953,17,,,,3927.2,0,
2534594,17:22:00,17:22:00,202954,18,,,,4259.37,0,
2534594,17:22:00,17:22:00,202955,19,,,,4316.51,,
2534594,17:22:00,17:22:00,202956,20,,,,4486.19,0,
2534594,17:23:00,17:23:00,202957,21,,,,4772.64,0,
2534594,17:24:00,17:24:00,202958,22,,,,5013.83,,
2534594,17:25:00,17:25:00,202959,23,,,,5242.54,0,
2534594,17:25:00,17:25:00,202960,24,,,,5494.76,0,
2534594,17:26:00,17:26:00,202961,25,,,,5678.41,0,
2534594,17:27:00,17:27:00,202381,26,,,,5947.7,0,
2534594,17:27:00,17:27:00,202382,27,,,,6174.89,0,
2534594,17:29:00,17:29:00,202831,28,,,,6619.05,0,
2534594,17:29:00,17:29:00,202832,29,,,,6792.59,0,
2534594,17:31:00,17:31:00,202833,30,,,,7340.25,,
2534594,17:33:00,17:33:00,202835,31,,,,7647.6,0,
2534594,17:36:00,17:36:00,202726,32,,,,8028.77,,
2534594,17:37:00,17:37:00,202753,33,,,,8301.84,0,
2534594,17:38:00,17:38:00,202754,34,,,,8490.79,0,
2534594,17:39:00,17:39:00,201076,35,,,,8785.28,0,
2534594,17:40:00,17:40:00,201077,36,,,,9081.81,0,
2534594,17:42:00,17:42:00,201115,37,,,,9478.07,,
2534594,17:46:00,17:46:00,201090,38,,,,10015.98,0,
2534594,17:47:00,17:47:00,201083,39,,,,10272.44,0,
2534594,17:48:00,17:48:00,201084,40,,,,10430.89,0,
2534594,17:50:00,17:50:00,2000412,41,,,,10765.45,0,
2534594,17:52:00,17:52:00,2000425,42,,,,11025.55,,
2534594,17:55:00,17:55:00,2000420,43,,,,11547.14,0,
2534594,17:59:00,17:59:00,2000419,44,,,,12084.93,,
2534594,18:03:00,18:03:00,2000440,45,,,,12784.55,,
2534594,18:06:00,18:06:00,200019,46,,,,13224,0,
2534594,18:08:00,18:08:00,2000129,47,,,,13462.93,,
2534608,14:19:00,14:19:00,2030136,1,,,,0,,
2534608,14:20:00,14:20:00,2030137,2,,,,174.45,0,
2534608,14:20:00,14:20:00,2030138,3,,,,377.68,0,
2534608,14:21:00,14:21:00,2030139,4,,,,545.76,0,
2534608,14:21:00,14:21:00,2030130,5,,,,804.48,0,
2534608,14:22:00,14:22:00,2030141,6,,,,1115.76,0,
2534608,14:23:00,14:23:00,2030142,7,,,,1497.72,0,
2534608,14:24:00,14:24:00,202952,8,,,,1692.04,0,
2534608,14:25:00,14:25:00,202953,9,,,,1951.25,0,
2534608,14:26:00,14:26:00,202954,10,,,,2283.41,0,
2534608,14:26:00,14:26:00,202955,11,,,,2340.56,,
2534608,14:26:00,14:26:00,202956,12,,,,2510.24,0,
2534608,14:27:00,14:27:00,202957,13,,,,2796.68,0,
2534608,14:28:00,14:28:00,202958,14,,,,3037.88,,
2534608,14:29:00,14:29:00,202959,15,,,,3266.58,0,
2534608,14:30:00,14:30:00,202960,16,,,,3518.81,0,
2534608,14:30:00,14:30:00,202961,17,,,,3702.45,0,
2534608,14:31:00,14:31:00,202381,18,,,,3971.75,0,
2534608,14:32:00,14:32:00,202382,19,,,,4198.94,0,
2534608,14:34:00,14:34:00,202831,20,,,,4643.1,0,
2534608,14:34:00,14:34:00,202832,21,,,,4816.63,0,
2534608,14:36:00,14:36:00,202833,22,,,,5364.3,,
2534608,14:38:00,14:38:00,202835,23,,,,5671.64,0,
2534608,14:41:00,14:41:00,202726,24,,,,6052.82,,
2534608,14:42:00,14:42:00,202753,25,,,,6325.89,0,
2534608,14:43:00,14:43:00,202754,26,,,,6514.83,0,
2534608,14:44:00,14:44:00,201076,27,,,,6809.32,0,
2534608,14:45:00,14:45:00,201077,28,,,,7105.86,0,
2534608,14:47:00,14:47:00,201115,29,,,,7502.12,,
2534608,14:51:00,14:51:00,201090,30,,,,8040.03,0,
2534608,14:52:00,14:52:00,201083,31,,,,8296.48,0,
2534608,14:53:00,14:53:00,201084,32,,,,8454.94,0,
2534608,14:55:00,14:55:00,2000412,33,,,,8789.49,0,
2534608,14:57:00,14:57:00,2000425,34,,,,9049.6,,
2534608,15:01:00,15:01:00,2000420,35,,,,9571.19,0,
2534608,15:05:00,15:05:00,2000419,36,,,,10108.97,,
2534608,15:09:00,15:09:00,2000440,37,,,,10808.6,,
2534608,15:12:00,15:12:00,200019,38,,,,11248.05,0,
2534608,15:14:00,15:14:00,2000129,39,,,,11486.98,,
2534620,08:44:00,08:44:00,203070,1,,,,0,,
2534620,08:45:00,08:45:00,203071,2,,,,356.05,0,
2534620,08:45:00,08:45:00,203072,3,,,,659.98,0,
2534620,08:46:00,08:46:00,203073,4,,,,904.11,0,
2534620,08:46:00,08:46:00,203074,5,,,,1091.95,0,
2534620,08:47:00,08:47:00,203075,6,,,,1363.14,0,
2534620,08:47:00,08:47:00,203076,7,,,,1506.93,0,
2534620,08:48:00,08:48:00,203077,8,,,,1753.42,0,
2534620,08:48:00,08:48:00,2030136,9,,,,1975.96,,
2534620,08:49:00,08:49:00,2030137,10,,,,2150.4,0,
2534620,08:49:00,08:49:00,2030138,11,,,,2353.64,0,
2534620,08:50:00,08:50:00,2030139,12,,,,2521.71,0,
2534620,08:50:00,08:50:00,2030130,13,,,,2780.43,0,
2534620,08:51:00,08:51:00,2030141,14,,,,3091.72,0,
2534620,08:52:00,08:52:00,2030142,15,,,,3473.67,0,
2534620,08:53:00,08:53:00,202952,16,,,,3668,0,
2534620,08:54:00,08:54:00,202953,17,,,,3927.2,0,
2534620,08:55:00,08:55:00,202954,18,,,,4259.37,0,
2534620,08:55:00,08:55:00,202955,19,,,,4316.51,,
2534620,08:55:00,08:55:00,202956,20,,,,4486.19,0,
2534620,08:56:00,08:56:00,202957,21,,,,4772.64,0,
2534620,08:57:00,08:57:00,202958,22,,,,5013.83,,
2534620,08:58:00,08:58:00,202959,23,,,,5242.54,0,
2534620,08:59:00,08:59:00,202960,24,,,,5494.76,0,
2534620,09:00:00,09:00:00,202961,25,,,,5678.41,0,
2534620,09:01:00,09:01:00,202381,26,,,,5947.7,0,
2534620,09:02:00,09:02:00,202382,27,,,,6174.89,0,
2534620,09:04:00,09:04:00,202831,28,,,,6619.05,0,
2534620,09:05:00,09:05:00,202832,29,,,,6792.59,0,
2534620,09:07:00,09:07:00,202833,30,,,,7340.25,,
2534620,09:10:00,09:10:00,202835,31,,,,7647.6,0,
2534620,09:13:00,09:13:00,202726,32,,,,8028.77,,
2534620,09:14:00,09:14:00,202753,33,,,,8301.84,0,
2534620,09:15:00,09:15:00,202754,34,,,,8490.79,0,
2534620,09:16:00,09:16:00,201076,35,,,,8785.28,0,
2534620,09:17:00,09:17:00,201077,36,,,,9081.81,0,
2534620,09:19:00,09:19:00,201115,37,,,,9478.07,,
2534620,09:23:00,09:23:00,201090,38,,,,10015.98,0,
2534620,09:25:00,09:25:00,201083,39,,,,10272.44,0,
2534620,09:26:00,09:26:00,201084,40,,,,10430.89,0,
2534620,09:28:00,09:28:00,2000412,41,,,,10765.45,0,
2534620,09:30:00,09:30:00,2000425,42,,,,11025.55,,
2534620,09:33:00,09:33:00,2000420,43,,,,11547.14,0,
2534620,09:37:00,09:37:00,2000419,44,,,,12084.93,,
2534620,09:41:00,09:41:00,2000440,45,,,,12784.55,,
2534620,09:44:00,09:44:00,200019,46,,,,13224,0,
2534620,09:46:00,09:46:00,2000129,47,,,,13462.93,,
2534656,06:51:00,06:51:00,203070,1,,,,0,,
2534656,06:52:00,06:52:00,203071,2,,,,356.05,0,
2534656,06:52:00,06:52:00,203072,3,,,,659.98,0,
2534656,06:52:00,06:52:00,203073,4,,,,904.11,0,
2534656,06:53:00,06:53:00,203074,5,,,,1091.95,0,
2534656,06:53:00,06:53:00,203075,6,,,,1363.14,0,
2534656,06:53:00,06:53:00,203076,7,,,,1506.93,0,
2534656,06:54:00,06:54:00,203077,8,,,,1753.42,0,
2534656,06:54:00,06:54:00,2030136,9,,,,1975.96,,
2534656,06:54:00,06:54:00,2030137,10,,,,2150.4,0,
2534656,06:55:00,06:55:00,2030138,11,,,,2353.64,0,
2534656,06:55:00,06:55:00,2030139,12,,,,2521.71,0,
2534656,06:56:00,06:56:00,2030130,13,,,,2780.43,0,
2534656,06:57:00,06:57:00,2030141,14,,,,3091.72,0,
2534656,06:58:00,06:58:00,2030142,15,,,,3473.67,0,
2534656,06:58:00,06:58:00,202952,16,,,,3668,0,
2534656,06:59:00,06:59:00,202953,17,,,,3927.2,0,
2534656,07:00:00,07:00:00,202954,18,,,,4259.37,0,
2534656,07:00:00,07:00:00,202955,19,,,,4316.51,,
2534656,07:00:00,07:00:00,202956,20,,,,4486.19,0,
2534656,07:01:00,07:01:00,202957,21,,,,4772.64,0,
2534656,07:01:00,07:01:00,202958,22,,,,5013.83,,
2534656,07:02:00,07:02:00,202959,23,,,,5242.54,0,
2534656,07:03:00,07:03:00,202960,24,,,,5494.76,0,
2534656,07:04:00,07:04:00,202961,25,,,,5678.41,0,
2534656,07:05:00,07:05:00,202381,26,,,,5947.7,0,
2534656,07:06:00,07:06:00,202382,27,,,,6174.89,0,
2534656,07:08:00,07:08:00,202831,28,,,,6619.05,0,
2534656,07:09:00,07:09:00,202832,29,,,,6792.59,0,
2534656,07:11:00,07:11:00,202833,30,,,,7340.25,,
2534656,07:13:00,07:13:00,202835,31,,,,7647.6,0,
2534656,07:15:00,07:15:00,202726,32,,,,8028.77,,
2534656,07:16:00,07:16:00,202753,33,,,,8301.84,0,
2534656,07:17:00,07:17:00,202754,34,,,,8490.79,0,
2534656,07:18:00,07:18:00,201076,35,,,,8785.28,0,
2534656,07:19:00,07:19:00,201077,36,,,,9081.81,0,
2534656,07:20:00,07:20:00,201115,37,,,,9478.07,,
2534656,07:23:00,07:23:00,201090,38,,,,10015.98,0,
2534656,07:25:00,07:25:00,201083,39,,,,10272.44,0,
2534656,07:26:00,07:26:00,201084,40,,,,10430.89,0,
2534656,07:28:00,07:28:00,2000412,41,,,,10765.45,0,
2534656,07:29:00,07:29:00,2000425,42,,,,11025.55,,
2534656,07:32:00,07:32:00,2000420,43,,,,11547.14,0,
2534656,07:35:00,07:35:00,2000419,44,,,,12084.93,,
2534656,07:39:00,07:39:00,2000440,45,,,,12784.55,,
2534656,07:42:00,07:42:00,200019,46,,,,13224,0,
2534656,07:43:00,07:43:00,2000129,47,,,,13462.93,,
2646157,17:41:00,17:41:00,202726,1,,,,0,,
2646157,17:42:00,17:42:00,202753,2,,,,273.07,0,
2646157,17:43:00,17:43:00,202754,3,,,,462.02,0,
2646157,17:44:00,17:44:00,201076,4,,,,756.51,0,
2646157,17:45:00,17:45:00,201077,5,,,,1053.04,0,
2646157,17:46:00,17:46:00,201115,6,,,,1449.3,,
2646157,17:50:00,17:50:00,201090,7,,,,1987.21,0,
2646157,17:51:00,17:51:00,201083,8,,,,2243.66,0,
2646157,17:52:00,17:52:00,201084,9,,,,2402.12,0,
2646157,17:54:00,17:54:00,2000412,10,,,,2736.67,0,
2646157,17:56:00,17:56:00,2000425,11,,,,2996.78,,
2646157,17:59:00,17:59:00,2000420,12,,,,3518.37,0,
2646157,18:02:00,18:02:00,2000419,13,,,,4056.15,,
2646157,18:06:00,18:06:00,2000440,14,,,,4755.78,,
2646157,18:09:00,18:09:00,200019,15,,,,5195.23,0,
2646157,18:10:00,18:10:00,2000129,16,,,,5434.16,,
2646306,18:16:00,18:16:00,202726,1,,,,0,,
2646306,18:17:00,18:17:00,202753,2,,,,273.07,0,
2646306,18:18:00,18:18:00,202754,3,,,,462.02,0,
2646306,18:19:00,18:19:00,201076,4,,,,756.51,0,
2646306,18:20:00,18:20:00,201077,5,,,,1053.04,0,
2646306,18:21:00,18:21:00,201115,6,,,,1449.3,,
2646306,18:25:00,18:25:00,201090,7,,,,1987.21,0,
2646306,18:26:00,18:26:00,201083,8,,,,2243.66,0,
2646306,18:27:00,18:27:00,201084,9,,,,2402.12,0,
2646306,18:29:00,18:29:00,2000412,10,,,,2736.67,0,
2646306,18:31:00,18:31:00,2000425,11,,,,2996.78,,
2646306,18:34:00,18:34:00,2000420,12,,,,3518.37,0,
2646306,18:37:00,18:37:00,2000419,13,,,,4056.15,,
2646306,18:41:00,18:41:00,2000440,14,,,,4755.78,,
2646306,18:44:00,18:44:00,200019,15,,,,5195.23,0,
2646306,18:45:00,18:45:00,2000129,16,,,,5434.16,,
2646412,17:56:00,17:56:00,202726,1,,,,0,,
2646412,17:57:00,17:57:00,202753,2,,,,273.07,0,
2646412,17:58:00,17:58:00,202754,3,,,,462.02,0,
2646412,17:59:00,17:59:00,201076,4,,,,756.51,0,
2646412,18:00:00,18:00:00,201077,5,,,,1053.04,0,
2646412,18:01:00,18:01:00,201115,6,,,,1449.3,,
2646412,18:05:00,18:05:00,201090,7,,,,1987.21,0,
2646412,18:06:00,18:06:00,201083,8,,,,2243.66,0,
2646412,18:07:00,18:07:00,201084,9,,,,2402.12,0,
2646412,18:09:00,18:09:00,2000412,10,,,,2736.67,0,
2646412,18:11:00,18:11:00,2000425,11,,,,2996.78,,
2646412,18:14:00,18:14:00,2000420,12,,,,3518.37,0,
2646412,18:17:00,18:17:00,2000419,13,,,,4056.15,,
2646412,18:21:00,18:21:00,2000440,14,,,,4755.78,,
2646412,18:24:00,18:24:00,200019,15,,,,5195.23,0,
2646412,18:25:00,18:25:00,2000129,16,,,,5434.16,,
2531139,06:06:00,06:06:00,2000130,1,,,,0,,
2531139,06:06:00,06:06:00,2000179,2,,,,251.66,0,
2531139,06:07:00,06:07:00,2000439,3,,,,494.18,,
2531139,06:08:00,06:08:00,2000437,4,,,,1086.9,0,
2531139,06:10:00,06:10:00,2000435,5,,,,1747.12,,
2531139,06:13:00,06:13:00,200041,6,,,,2325.88,0,
2531139,06:15:00,06:15:00,2000426,7,,,,2588,,
2531139,06:17:00,06:17:00,201154,8,,,,2993.2,0,
2531139,06:18:00,06:18:00,201113,9,,,,3355.24,0,
2531139,06:19:00,06:19:00,201114,10,,,,3627.58,0,
2531139,06:21:00,06:21:00,201126,11,,,,4032.65,,
2531139,06:22:00,06:22:00,201117,12,,,,4320.56,0,
2531139,06:23:00,06:23:00,201118,13,,,,4572.52,0,
2531139,06:25:00,06:25:00,202755,14,,,,4826.86,0,
2531139,06:26:00,06:26:00,202756,15,,,,5134.62,0,
2531139,06:29:00,06:29:00,202716,16,,1,,5793.02,0,
2531139,06:29:00,06:29:00,202715,17,,,,5808.47,,
2531139,06:31:00,06:31:00,202818,18,,,,6319.28,0,
2531139,06:32:00,06:32:00,202819,19,,,,6661.76,,
2531139,06:33:00,06:33:00,202820,20,,,,7078.39,0,
2531139,06:34:00,06:34:00,202829,21,,,,7307.01,0,
2531139,06:34:00,06:34:00,202830,22,,,,7495.83,0,
2531139,06:35:00,06:35:00,202724,23,,,,7760.09,0,
2531139,06:35:00,06:35:00,202725,24,,,,7926.94,0,
2531139,06:36:00,06:36:00,202942,25,,,,8253.87,0,
2531139,06:37:00,06:37:00,202943,26,,,,8428.51,0,
2531139,06:37:00,06:37:00,202944,27,,,,8649.37,0,
2531139,06:38:00,06:38:00,202946,28,,,,8958.03,,
2531139,06:39:00,06:39:00,202947,29,,,,9259.24,0,
2531139,06:40:00,06:40:00,202948,30,,,,9462.2,0,
2531139,06:41:00,06:41:00,202949,31,,,,9729.59,,
2531139,06:42:00,06:42:00,202950,32,,,,10008.45,0,
2531139,06:43:00,06:43:00,202951,33,,,,10317.97,0,
2531139,06:43:00,06:43:00,203082,34,,,,10552.19,0,
2531139,06:45:00,06:45:00,2030129,35,,,,10912.4,0,
2531139,06:46:00,06:46:00,2030140,36,,,,11221.63,0,
2531139,06:46:00,06:46:00,2030131,37,,,,11442.68,0,
2531139,06:47:00,06:47:00,2030132,38,,,,11692.37,0,
2531139,06:47:00,06:47:00,2030133,39,,,,11803.51,0,
2531139,06:48:00,06:48:00,2030134,40,,,,12013.57,,
2531139,06:48:00,06:48:00,203062,41,,,,12181.52,0,
2531139,06:49:00,06:49:00,203063,42,,,,12428.71,0,
2531139,06:50:00,06:50:00,203064,43,,,,12590.34,0,
2531139,06:51:00,06:51:00,203065,44,,,,12877.65,0,
2531139,06:51:00,06:51:00,203066,45,,,,13099.66,0,
2531139,06:52:00,06:52:00,203067,46,,,,13292.44,0,
2531139,06:53:00,06:53:00,203068,47,,,,13591.02,0,
2531139,06:54:00,06:54:00,203069,48,,1,,13976.72,,
2531149,13:16:00,13:16:00,2000130,1,,,,0,,
2531149,13:16:00,13:16:00,2000179,2,,,,251.66,0,
2531149,13:17:00,13:17:00,2000439,3,,,,494.18,,
2531149,13:19:00,13:19:00,2000437,4,,,,1086.9,0,
2531149,13:22:00,13:22:00,2000435,5,,,,1747.12,,
2531149,13:26:00,13:26:00,200041,6,,,,2325.88,0,
2531149,13:28:00,13:28:00,2000426,7,,,,2588,,
2531149,13:30:00,13:30:00,201154,8,,,,2993.2,0,
2531149,13:32:00,13:32:00,201113,9,,,,3355.24,0,
2531149,13:34:00,13:34:00,201114,10,,,,3627.58,0,
2531149,13:36:00,13:36:00,201126,11,,,,4032.65,,
2531149,13:38:00,13:38:00,201117,12,,,,4320.56,0,
2531149,13:40:00,13:40:00,201118,13,,,,4572.52,0,
2531149,13:41:00,13:41:00,202755,14,,,,4826.86,0,
2531149,13:43:00,13:43:00,202756,15,,,,5134.62,0,
2531149,13:48:00,13:48:00,202716,16,,1,,5793.02,0,
2531149,13:48:00,13:48:00,202715,17,,,,5808.47,,
2531149,13:50:00,13:50:00,202818,18,,,,6319.28,0,
2531149,13:51:00,13:51:00,202819,19,,,,6661.76,,
2531149,13:52:00,13:52:00,202820,20,,,,7078.39,0,
2531149,13:53:00,13:53:00,202829,21,,,,7307.01,0,
2531149,13:53:00,13:53:00,202830,22,,,,7495.83,0,
2531149,13:54:00,13:54:00,202724,23,,,,7760.09,0,
2531149,13:54:00,13:54:00,202725,24,,,,7926.94,0,
2531149,13:55:00,13:55:00,202942,25,,,,8253.87,0,
2531149,13:56:00,13:56:00,202943,26,,,,8428.51,0,
2531149,13:56:00,13:56:00,202944,27,,,,8649.37,0,
2531149,13:57:00,13:57:00,202946,28,,,,8958.03,,
2531149,13:58:00,13:58:00,202947,29,,,,9259.24,0,
2531149,13:59:00,13:59:00,202948,30,,,,9462.2,0,
2531149,14:00:00,14:00:00,202949,31,,,,9729.59,,
2531149,14:01:00,14:01:00,202950,32,,,,10008.45,0,
2531149,14:02:00,14:02:00,202951,33,,,,10317.97,0,
2531149,14:02:00,14:02:00,203082,34,,,,10552.19,0,
2531149,14:04:00,14:04:00,2030129,35,,,,10912.4,0,
2531149,14:05:00,14:05:00,2030140,36,,,,11221.63,0,
2531149,14:05:00,14:05:00,2030131,37,,,,11442.68,0,
2531149,14:06:00,14:06:00,2030132,38,,,,11692.37,0,
2531149,14:06:00,14:06:00,2030133,39,,,,11803.51,0,
2531149,14:07:00,14:07:00,2030134,40,,,,12013.57,,
2531149,14:08:00,14:08:00,203062,41,,,,12181.52,0,
2531149,14:09:00,14:09:00,203063,42,,,,12428.71,0,
2531149,14:09:00,14:09:00,203064,43,,,,12590.34,0,
2531149,14:10:00,14:10:00,203065,44,,,,12877.65,0,
2531149,14:11:00,14:11:00,203066,45,,,,13099.66,0,
2531149,14:12:00,14:12:00,203067,46,,,,13292.44,0,
2531149,14:13:00,14:13:00,203068,47,,,,13591.02,0,
2531149,14:15:00,14:15:00,203069,48,,1,,13976.72,,
2531187,16:26:00,16:26:00,202715,1,,,,0,,
2531187,16:28:00,16:28:00,202818,2,,,,510.82,0,
2531187,16:29:00,16:29:00,202819,3,,,,853.29,,
2531187,16:30:00,16:30:00,202820,4,,,,1269.92,0,
2531187,16:31:00,16:31:00,202829,5,,,,1498.54,0,
2531187,16:31:00,16:31:00,202830,6,,,,1687.36,0,
2531187,16:32:00,16:32:00,202724,7,,,,1951.62,0,
2531187,16:32:00,16:32:00,202725,8,,,,2118.47,0,
2531187,16:33:00,16:33:00,202942,9,,,,2445.4,0,
2531187,16:34:00,16:34:00,202943,10,,,,2620.04,0,
2531187,16:34:00,16:34:00,202944,11,,,,2840.9,0,
2531187,16:35:00,16:35:00,202946,12,,,,3149.56,,
2531187,16:36:00,16:36:00,202947,13,,,,3450.78,0,
2531187,16:37:00,16:37:00,202948,14,,,,3653.73,0,
2531187,16:38:00,16:38:00,202949,15,,,,3921.13,,
2531187,16:39:00,16:39:00,202950,16,,,,4199.99,0,
2531187,16:40:00,16:40:00,202951,17,,,,4509.5,0,
2531187,16:40:00,16:40:00,203082,18,,,,4743.72,0,
2531187,16:42:00,16:42:00,2030129,19,,,,5103.93,0,
2531187,16:43:00,16:43:00,2030140,20,,,,5413.17,0,
2531187,16:43:00,16:43:00,2030131,21,,,,5634.21,0,
2531187,16:44:00,16:44:00,2030132,22,,,,5883.9,0,
2531187,16:44:00,16:44:00,2030133,23,,,,5995.04,0,
2531187,16:45:00,16:45:00,2030134,24,,,,6205.1,,
2531187,16:46:00,16:46:00,203062,25,,,,6373.05,0,
2531187,16:47:00,16:47:00,203063,26,,,,6620.24,0,
2531187,16:47:00,16:47:00,203064,27,,,,6781.88,0,
2531187,16:48:00,16:48:00,203065,28,,,,7069.18,0,
2531187,16:49:00,16:49:00,203066,29,,,,7291.19,0,
2531187,16:50:00,16:50:00,203067,30,,,,7483.98,0,
2531187,16:51:00,16:51:00,203068,31,,,,7782.55,0,
2531187,16:53:00,16:53:00,203069,32,,1,,8168.25,,
2531257,21:21:00,21:21:00,2000130,1,,,,0,,
2531257,21:21:00,21:21:00,2000179,2,,,,251.66,0,
2531257,21:22:00,21:22:00,2000439,3,,,,494.18,,
2531257,21:24:00,21:24:00,2000437,4,,,,1086.9,0,
2531257,21:26:00,21:26:00,2000435,5,,,,1747.12,,
2531257,21:29:00,21:29:00,200041,6,,,,2325.88,0,
2531257,21:31:00,21:31:00,2000426,7,,,,2588,,
2531257,21:33:00,21:33:00,201154,8,,,,2993.2,0,
2531257,21:35:00,21:35:00,201113,9,,,,3355.24,0,
2531257,21:36:00,21:36:00,201114,10,,,,3627.58,0,
2531257,21:38:00,21:38:00,201126,11,,,,4032.65,,
2531257,21:39:00,21:39:00,201117,12,,,,4320.56,0,
2531257,21:40:00,21:40:00,201118,13,,,,4572.52,0,
2531257,21:42:00,21:42:00,202755,14,,,,4826.86,0,
2531257,21:43:00,21:43:00,202756,15,,,,5134.62,0,
2531257,21:46:00,21:46:00,202716,16,,1,,5793.02,0,
2531257,21:46:00,21:46:00,202715,17,,,,5808.47,,
2531257,21:47:00,21:47:00,202818,18,,,,6319.28,0,
2531257,21:48:00,21:48:00,202819,19,,,,6661.76,,
2531257,21:49:00,21:49:00,202820,20,,,,7078.39,0,
2531257,21:49:00,21:49:00,202829,21,,,,7307.01,0,
2531257,21:49:00,21:49:00,202830,22,,,,7495.83,0,
2531257,21:50:00,21:50:00,202724,23,,,,7760.09,0,
2531257,21:50:00,21:50:00,202725,24,,,,7926.94,0,
2531257,21:51:00,21:51:00,202942,25,,,,8253.87,0,
2531257,21:51:00,21:51:00,202943,26,,,,8428.51,0,
2531257,21:51:00,21:51:00,202944,27,,,,8649.37,0,
2531257,21:52:00,21:52:00,202946,28,,,,8958.03,,
2531257,21:53:00,21:53:00,202947,29,,,,9259.24,0,
2531257,21:53:00,21:53:00,202948,30,,,,9462.2,0,
2531257,21:54:00,21:54:00,202949,31,,,,9729.59,,
2531257,21:55:00,21:55:00,202950,32,,,,10008.45,0,
2531257,21:55:00,21:55:00,202951,33,,,,10317.97,0,
2531257,21:56:00,21:56:00,203082,34,,,,10552.19,0,
2531257,21:57:00,21:57:00,2030129,35,,,,10912.4,0,
2531257,21:58:00,21:58:00,2030140,36,,,,11221.63,0,
2531257,21:58:00,21:58:00,2030131,37,,,,11442.68,0,
2531257,21:59:00,21:59:00,2030132,38,,,,11692.37,0,
2531257,21:59:00,21:59:00,2030133,39,,,,11803.51,0,
2531257,22:00:00,22:00:00,2030134,40,,,,12013.57,,
2531257,22:00:00,22:00:00,203062,41,,,,12181.52,0,
2531257,22:01:00,22:01:00,203063,42,,,,12428.71,0,
2531257,22:02:00,22:02:00,203064,43,,,,12590.34,0,
2531257,22:03:00,22:03:00,203065,44,,,,12877.65,0,
2531257,22:03:00,22:03:00,203066,45,,,,13099.66,0,
2531257,22:04:00,22:04:00,203067,46,,,,13292.44,0,
2531257,22:05:00,22:05:00,203068,47,,,,13591.02,0,
2531257,22:06:00,22:06:00,203069,48,,1,,13976.72,,
2531271,12:40:00,12:40:00,202715,1,,,,0,,
2531271,12:42:00,12:42:00,202818,2,,,,510.82,0,
2531271,12:43:00,12:43:00,202819,3,,,,853.29,,
2531271,12:44:00,12:44:00,202820,4,,,,1269.92,0,
2531271,12:45:00,12:45:00,202829,5,,,,1498.54,0,
2531271,12:45:00,12:45:00,202830,6,,,,1687.36,0,
2531271,12:46:00,12:46:00,202724,7,,,,1951.62,0,
2531271,12:46:00,12:46:00,202725,8,,,,2118.47,0,
2531271,12:47:00,12:47:00,202942,9,,,,2445.4,0,
2531271,12:48:00,12:48:00,202943,10,,,,2620.04,0,
2531271,12:48:00,12:48:00,202944,11,,,,2840.9,0,
2531271,12:49:00,12:49:00,202946,12,,,,3149.56,,
2531271,12:50:00,12:50:00,202947,13,,,,3450.78,0,
2531271,12:51:00,12:51:00,202948,14,,,,3653.73,0,
2531271,12:52:00,12:52:00,202949,15,,,,3921.13,,
2531271,12:53:00,12:53:00,202950,16,,,,4199.99,0,
2531271,12:54:00,12:54:00,202951,17,,,,4509.5,0,
2531271,12:54:00,12:54:00,203082,18,,,,4743.72,0,
2531271,12:56:00,12:56:00,2030129,19,,,,5103.93,0,
2531271,12:57:00,12:57:00,2030140,20,,,,5413.17,0,
2531271,12:57:00,12:57:00,2030131,21,,,,5634.21,0,
2531271,12:58:00,12:58:00,2030132,22,,,,5883.9,0,
2531271,12:58:00,12:58:00,2030133,23,,,,5995.04,0,
2531271,12:59:00,12:59:00,2030134,24,,,,6205.1,,
2531271,13:00:00,13:00:00,203062,25,,,,6373.05,0,
2531271,13:01:00,13:01:00,203063,26,,,,6620.24,0,
2531271,13:01:00,13:01:00,203064,27,,,,6781.88,0,
2531271,13:02:00,13:02:00,203065,28,,,,7069.18,0,
2531271,13:03:00,13:03:00,203066,29,,,,7291.19,0,
2531271,13:04:00,13:04:00,203067,30,,,,7483.98,0,
2531271,13:05:00,13:05:00,203068,31,,,,7782.55,0,
2531271,13:07:00,13:07:00,203069,32,,1,,8168.25,,
2531275,10:18:00,10:18:00,2000130,1,,,,0,,
2531275,10:18:00,10:18:00,2000179,2,,,,251.66,0,
2531275,10:19:00,10:19:00,2000439,3,,,,494.18,,
2531275,10:21:00,10:21:00,2000437,4,,,,1086.9,0,
2531275,10:23:00,10:23:00,2000435,5,,,,1747.12,,
2531275,10:26:00,10:26:00,200041,6,,,,2325.88,0,
2531275,10:28:00,10:28:00,2000426,7,,,,2588,,
2531275,10:30:00,10:30:00,201154,8,,,,2993.2,0,
2531275,10:32:00,10:32:00,201113,9,,,,3355.24,0,
2531275,10:34:00,10:34:00,201114,10,,,,3627.58,0,
2531275,10:36:00,10:36:00,201126,11,,,,4032.65,,
2531275,10:38:00,10:38:00,201117,12,,,,4320.56,0,
2531275,10:40:00,10:40:00,201118,13,,,,4572.52,0,
2531275,10:41:00,10:41:00,202755,14,,,,4826.86,0,
2531275,10:43:00,10:43:00,202756,15,,,,5134.62,0,
2531275,10:48:00,10:48:00,202716,16,,1,,5793.02,0,
2531275,10:48:00,10:48:00,202715,17,,,,5808.47,,
2531275,10:50:00,10:50:00,202818,18,,,,6319.28,0,
2531275,10:51:00,10:51:00,202819,19,,,,6661.76,,
2531275,10:52:00,10:52:00,202820,20,,,,7078.39,0,
2531275,10:53:00,10:53:00,202829,21,,,,7307.01,0,
2531275,10:53:00,10:53:00,202830,22,,,,7495.83,0,
2531275,10:54:00,10:54:00,202724,23,,,,7760.09,0,
2531275,10:54:00,10:54:00,202725,24,,,,7926.94,0,
2531275,10:55:00,10:55:00,202942,25,,,,8253.87,0,
2531275,10:56:00,10:56:00,202943,26,,,,8428.51,0,
2531275,10:56:00,10:56:00,202944,27,,,,8649.37,0,
2531275,10:57:00,10:57:00,202946,28,,,,8958.03,,
2531275,10:58:00,10:58:00,202947,29,,,,9259.24,0,
2531275,10:59:00,10:59:00,202948,30,,,,9462.2,0,
2531275,11:00:00,11:00:00,202949,31,,,,9729.59,,
2531275,11:01:00,11:01:00,202950,32,,,,10008.45,0,
2531275,11:02:00,11:02:00,202951,33,,,,10317.97,0,
2531275,11:02:00,11:02:00,203082,34,,,,10552.19,0,
2531275,11:04:00,11:04:00,2030129,35,,,,10912.4,0,
2531275,11:05:00,11:05:00,2030140,36,,,,11221.63,0,
2531275,11:05:00,11:05:00,2030131,37,,,,11442.68,0,
2531275,11:06:00,11:06:00,2030132,38,,,,11692.37,0,
2531275,11:06:00,11:06:00,2030133,39,,,,11803.51,0,
2531275,11:07:00,11:07:00,2030134,40,,,,12013.57,,
2531275,11:08:00,11:08:00,203062,41,,,,12181.52,0,
2531275,11:08:00,11:08:00,203063,42,,,,12428.71,0,
2531275,11:09:00,11:09:00,203064,43,,,,12590.34,0,
2531275,11:10:00,11:10:00,203065,44,,,,12877.65,0,
2531275,11:11:00,11:11:00,203066,45,,,,13099.66,0,
2531275,11:11:00,11:11:00,203067,46,,,,13292.44,0,
2531275,11:12:00,11:12:00,203068,47,,,,13591.02,0,
2531275,11:14:00,11:14:00,203069,48,,1,,13976.72,,
2531315,18:19:00,18:19:00,2000130,1,,,,0,,
2531315,18:19:00,18:19:00,2000179,2,,,,251.66,0,
2531315,18:20:00,18:20:00,2000439,3,,,,494.18,,
2531315,18:22:00,18:22:00,2000437,4,,,,1086.9,0,
2531315,18:25:00,18:25:00,2000435,5,,,,1747.12,,
2531315,18:29:00,18:29:00,200041,6,,,,2325.88,0,
2531315,18:31:00,18:31:00,2000426,7,,,,2588,,
2531315,18:33:00,18:33:00,201154,8,,,,2993.2,0,
2531315,18:35:00,18:35:00,201113,9,,,,3355.24,0,
2531315,18:36:00,18:36:00,201114,10,,,,3627.58,0,
2531315,18:38:00,18:38:00,201126,11,,,,4032.65,,
2531315,18:40:00,18:40:00,201117,12,,,,4320.56,0,
2531315,18:41:00,18:41:00,201118,13,,,,4572.52,0,
2531315,18:43:00,18:43:00,202755,14,,,,4826.86,0,
2531315,18:44:00,18:44:00,202756,15,,,,5134.62,0,
2531315,18:48:00,18:48:00,202716,16,,1,,5793.02,0,
2531315,18:48:00,18:48:00,202715,17,,,,5808.47,,
2531315,18:49:00,18:49:00,202818,18,,,,6319.28,0,
2531315,18:50:00,18:50:00,202819,19,,,,6661.76,,
2531315,18:51:00,18:51:00,202820,20,,,,7078.39,0,
2531315,18:51:00,18:51:00,202829,21,,,,7307.01,0,
2531315,18:52:00,18:52:00,202830,22,,,,7495.83,0,
2531315,18:52:00,18:52:00,202724,23,,,,7760.09,0,
2531315,18:53:00,18:53:00,202725,24,,,,7926.94,0,
2531315,18:53:00,18:53:00,202942,25,,,,8253.87,0,
2531315,18:54:00,18:54:00,202943,26,,,,8428.51,0,
2531315,18:54:00,18:54:00,202944,27,,,,8649.37,0,
2531315,18:55:00,18:55:00,202946,28,,,,8958.03,,
2531315,18:56:00,18:56:00,202947,29,,,,9259.24,0,
2531315,18:57:00,18:57:00,202948,30,,,,9462.2,0,
2531315,18:58:00,18:58:00,202949,31,,,,9729.59,,
2531315,18:59:00,18:59:00,202950,32,,,,10008.45,0,
2531315,19:00:00,19:00:00,202951,33,,,,10317.97,0,
2531315,19:00:00,19:00:00,203082,34,,,,10552.19,0,
2531315,19:02:00,19:02:00,2030129,35,,,,10912.4,0,
2531315,19:03:00,19:03:00,2030140,36,,,,11221.63,0,
2531315,19:03:00,19:03:00,2030131,37,,,,11442.68,0,
2531315,19:04:00,19:04:00,2030132,38,,,,11692.37,0,
2531315,19:04:00,19:04:00,2030133,39,,,,11803.51,0,
2531315,19:05:00,19:05:00,2030134,40,,,,12013.57,,
2531315,19:06:00,19:06:00,203062,41,,,,12181.52,0,
2531315,19:06:00,19:06:00,203063,42,,,,12428.71,0,
2531315,19:07:00,19:07:00,203064,43,,,,12590.34,0,
2531315,19:08:00,19:08:00,203065,44,,,,12877.65,0,
2531315,19:09:00,19:09:00,203066,45,,,,13099.66,0,
2531315,19:09:00,19:09:00,203067,46,,,,13292.44,0,
2531315,19:10:00,19:10:00,203068,47,,,,13591.02,0,
2531315,19:12:00,19:12:00,203069,48,,1,,13976.72,,
2531353,15:45:00,15:45:00,2000130,1,,,,0,,
2531353,15:45:00,15:45:00,2000179,2,,,,251.66,0,
2531353,15:46:00,15:46:00,2000439,3,,,,494.18,,
2531353,15:48:00,15:48:00,2000437,4,,,,1086.9,0,
2531353,15:51:00,15:51:00,2000435,5,,,,1747.12,,
2531353,15:55:00,15:55:00,200041,6,,,,2325.88,0,
2531353,15:57:00,15:57:00,2000426,7,,,,2588,,
2531353,15:59:00,15:59:00,201154,8,,,,2993.2,0,
2531353,16:01:00,16:01:00,201113,9,,,,3355.24,0,
2531353,16:03:00,16:03:00,201114,10,,,,3627.58,0,
2531353,16:05:00,16:05:00,201126,11,,,,4032.65,,
2531353,16:07:00,16:07:00,201117,12,,,,4320.56,0,
2531353,16:09:00,16:09:00,201118,13,,,,4572.52,0,
2531353,16:11:00,16:11:00,202755,14,,,,4826.86,0,
2531353,16:13:00,16:13:00,202756,15,,,,5134.62,0,
2531353,16:18:00,16:18:00,202716,16,,1,,5793.02,0,
2531353,16:18:00,16:18:00,202715,17,,,,5808.47,,
2531353,16:20:00,16:20:00,202818,18,,,,6319.28,0,
2531353,16:21:00,16:21:00,202819,19,,,,6661.76,,
2531353,16:22:00,16:22:00,202820,20,,,,7078.39,0,
2531353,16:23:00,16:23:00,202829,21,,,,7307.01,0,
2531353,16:24:00,16:24:00,202830,22,,,,7495.83,0,
2531353,16:24:00,16:24:00,202724,23,,,,7760.09,0,
2531353,16:25:00,16:25:00,202725,24,,,,7926.94,0,
2531353,16:26:00,16:26:00,202942,25,,,,8253.87,0,
2531353,16:26:00,16:26:00,202943,26,,,,8428.51,0,
2531353,16:27:00,16:27:00,202944,27,,,,8649.37,0,
2531353,16:28:00,16:28:00,202946,28,,,,8958.03,,
2531353,16:30:00,16:30:00,202947,29,,,,9259.24,0,
2531353,16:31:00,16:31:00,202948,30,,,,9462.2,0,
2531353,16:33:00,16:33:00,202949,31,,,,9729.59,,
2531353,16:34:00,16:34:00,202950,32,,,,10008.45,0,
2531353,16:35:00,16:35:00,202951,33,,,,10317.97,0,
2531353,16:35:00,16:35:00,203082,34,,,,10552.19,0,
2531353,16:37:00,16:37:00,2030129,35,,,,10912.4,0,
2531353,16:38:00,16:38:00,2030140,36,,,,11221.63,0,
2531353,16:38:00,16:38:00,2030131,37,,,,11442.68,0,
2531353,16:39:00,16:39:00,2030132,38,,,,11692.37,0,
2531353,16:39:00,16:39:00,2030133,39,,,,11803.51,0,
2531353,16:40:00,16:40:00,2030134,40,,,,12013.57,,
2531353,16:41:00,16:41:00,203062,41,,,,12181.52,0,
2531353,16:42:00,16:42:00,203063,42,,,,12428.71,0,
2531353,16:42:00,16:42:00,203064,43,,,,12590.34,0,
2531353,16:43:00,16:43:00,203065,44,,,,12877.65,0,
2531353,16:44:00,16:44:00,203066,45,,,,13099.66,0,
2531353,16:45:00,16:45:00,203067,46,,,,13292.44,0,
2531353,16:46:00,16:46:00,203068,47,,,,13591.02,0,
2531353,16:48:00,16:48:00,203069,48,,1,,13976.72,,
2531359,10:46:00,10:46:00,2000130,1,,,,0,,
2531359,10:46:00,10:46:00,2000179,2,,,,251.66,0,
2531359,10:47:00,10:47:00,2000439,3,,,,494.18,,
2531359,10:50:00,10:50:00,2000437,4,,,,1086.9,0,
2531359,10:53:00,10:53:00,2000435,5,,,,1747.12,,
2531359,10:57:00,10:57:00,200041,6,,,,2325.88,0,
2531359,10:59:00,10:59:00,2000426,7,,,,2588,,
2531359,11:01:00,11:01:00,201154,8,,,,2993.2,0,
2531359,11:03:00,11:03:00,201113,9,,,,3355.24,0,
2531359,11:05:00,11:05:00,201114,10,,,,3627.58,0,
2531359,11:07:00,11:07:00,201126,11,,,,4032.65,,
2531359,11:09:00,11:09:00,201117,12,,,,4320.56,0,
2531359,11:11:00,11:11:00,201118,13,,,,4572.52,0,
2531359,11:12:00,11:12:00,202755,14,,,,4826.86,0,
2531359,11:14:00,11:14:00,202756,15,,,,5134.62,0,
2531359,11:19:00,11:19:00,202716,16,,1,,5793.02,0,
2531359,11:19:00,11:19:00,202715,17,,,,5808.47,,
2531359,11:21:00,11:21:00,202818,18,,,,6319.28,0,
2531359,11:22:00,11:22:00,202819,19,,,,6661.76,,
2531359,11:23:00,11:23:00,202820,20,,,,7078.39,0,
2531359,11:24:00,11:24:00,202829,21,,,,7307.01,0,
2531359,11:24:00,11:24:00,202830,22,,,,7495.83,0,
2531359,11:25:00,11:25:00,202724,23,,,,7760.09,0,
2531359,11:25:00,11:25:00,202725,24,,,,7926.94,0,
2531359,11:26:00,11:26:00,202942,25,,,,8253.87,0,
2531359,11:27:00,11:27:00,202943,26,,,,8428.51,0,
2531359,11:27:00,11:27:00,202944,27,,,,8649.37,0,
2531359,11:28:00,11:28:00,202946,28,,,,8958.03,,
2531359,11:29:00,11:29:00,202947,29,,,,9259.24,0,
2531359,11:30:00,11:30:00,202948,30,,,,9462.2,0,
2531359,11:31:00,11:31:00,202949,31,,,,9729.59,,
2531359,11:32:00,11:32:00,202950,32,,,,10008.45,0,
2531359,11:33:00,11:33:00,202951,33,,,,10317.97,0,
2531359,11:33:00,11:33:00,203082,34,,,,10552.19,0,
2531359,11:35:00,11:35:00,2030129,35,,,,10912.4,0,
2531359,11:36:00,11:36:00,2030140,36,,,,11221.63,0,
2531359,11:36:00,11:36:00,2030131,37,,,,11442.68,0,
2531359,11:37:00,11:37:00,2030132,38,,,,11692.37,0,
2531359,11:37:00,11:37:00,2030133,39,,,,11803.51,0,
2531359,11:38:00,11:38:00,2030134,40,,,,12013.57,,
2531359,11:39:00,11:39:00,203062,41,,,,12181.52,0,
2531359,11:40:00,11:40:00,203063,42,,,,12428.71,0,
2531359,11:40:00,11:40:00,203064,43,,,,12590.34,0,
2531359,11:41:00,11:41:00,203065,44,,,,12877.65,0,
2531359,11:42:00,11:42:00,203066,45,,,,13099.66,0,
2531359,11:43:00,11:43:00,203067,46,,,,13292.44,0,
2531359,11:44:00,11:44:00,203068,47,,,,13591.02,0,
2531359,11:46:00,11:46:00,203069,48,,1,,13976.72,,
2531380,06:27:00,06:27:00,2000130,1,,,,0,,
2531380,06:27:00,06:27:00,2000179,2,,,,251.66,0,
2531380,06:28:00,06:28:00,2000439,3,,,,494.18,,
2531380,06:29:00,06:29:00,2000437,4,,,,1086.9,0,
2531380,06:31:00,06:31:00,2000435,5,,,,1747.12,,
2531380,06:34:00,06:34:00,200041,6,,,,2325.88,0,
2531380,06:35:00,06:35:00,2000426,7,,,,2588,,
2531380,06:37:00,06:37:00,201154,8,,,,2993.2,0,
2531380,06:38:00,06:38:00,201113,9,,,,3355.24,0,
2531380,06:39:00,06:39:00,201114,10,,,,3627.58,0,
2531380,06:41:00,06:41:00,201126,11,,,,4032.65,,
2531380,06:42:00,06:42:00,201117,12,,,,4320.56,0,
2531380,06:44:00,06:44:00,201118,13,,,,4572.52,0,
2531380,06:45:00,06:45:00,202755,14,,,,4826.86,0,
2531380,06:47:00,06:47:00,202756,15,,,,5134.62,0,
2531380,06:50:00,06:50:00,202716,16,,1,,5793.02,0,
2531380,06:50:00,06:50:00,202715,17,,,,5808.47,,
2531380,06:51:00,06:51:00,202818,18,,,,6319.28,0,
2531380,06:52:00,06:52:00,202819,19,,,,6661.76,,
2531380,06:53:00,06:53:00,202820,20,,,,7078.39,0,
2531380,06:53:00,06:53:00,202829,21,,,,7307.01,0,
2531380,06:54:00,06:54:00,202830,22,,,,7495.83,0,
2531380,06:54:00,06:54:00,202724,23,,,,7760.09,0,
2531380,06:55:00,06:55:00,202725,24,,,,7926.94,0,
2531380,06:55:00,06:55:00,202942,25,,,,8253.87,0,
2531380,06:56:00,06:56:00,202943,26,,,,8428.51,0,
2531380,06:56:00,06:56:00,202944,27,,,,8649.37,0,
2531380,06:57:00,06:57:00,202946,28,,,,8958.03,,
2531380,06:58:00,06:58:00,202947,29,,,,9259.24,0,
2531380,06:59:00,06:59:00,202948,30,,,,9462.2,0,
2531380,07:00:00,07:00:00,202949,31,,,,9729.59,,
2531380,07:01:00,07:01:00,202950,32,,,,10008.45,0,
2531380,07:01:00,07:01:00,202951,33,,,,10317.97,0,
2531380,07:02:00,07:02:00,203082,34,,,,10552.19,0,
2531380,07:03:00,07:03:00,2030129,35,,,,10912.4,0,
2531380,07:04:00,07:04:00,2030140,36,,,,11221.63,0,
2531380,07:04:00,07:04:00,2030131,37,,,,11442.68,0,
2531380,07:05:00,07:05:00,2030132,38,,,,11692.37,0,
2531380,07:05:00,07:05:00,2030133,39,,,,11803.51,0,
2531380,07:06:00,07:06:00,2030134,40,,,,12013.57,,
2531380,07:06:00,07:06:00,203062,41,,,,12181.52,0,
2531380,07:07:00,07:07:00,203063,42,,,,12428.71,0,
2531380,07:08:00,07:08:00,203064,43,,,,12590.34,0,
2531380,07:09:00,07:09:00,203065,44,,,,12877.65,0,
2531380,07:09:00,07:09:00,203066,45,,,,13099.66,0,
2531380,07:10:00,07:10:00,203067,46,,,,13292.44,0,
2531380,07:11:00,07:11:00,203068,47,,,,13591.02,0,
2531380,07:12:00,07:12:00,203069,48,,1,,13976.72,,
2531434,18:38:00,18:38:00,2000130,1,,,,0,,
2531434,18:38:00,18:38:00,2000179,2,,,,251.66,0,
2531434,18:39:00,18:39:00,2000439,3,,,,494.18,,
2531434,18:41:00,18:41:00,2000437,4,,,,1086.9,0,
2531434,18:44:00,18:44:00,2000435,5,,,,1747.12,,
2531434,18:47:00,18:47:00,200041,6,,,,2325.88,0,
2531434,18:49:00,18:49:00,2000426,7,,,,2588,,
2531434,18:51:00,18:51:00,201154,8,,,,2993.2,0,
2531434,18:53:00,18:53:00,201113,9,,,,3355.24,0,
2531434,18:55:00,18:55:00,201114,10,,,,3627.58,0,
2531434,18:57:00,18:57:00,201126,11,,,,4032.65,,
2531434,18:59:00,18:59:00,201117,12,,,,4320.56,0,
2531434,19:00:00,19:00:00,201118,13,,,,4572.52,0,
2531434,19:02:00,19:02:00,202755,14,,,,4826.86,0,
2531434,19:04:00,19:04:00,202756,15,,,,5134.62,0,
2531434,19:08:00,19:08:00,202716,16,,1,,5793.02,0,
2531434,19:08:00,19:08:00,202715,17,,,,5808.47,,
2531434,19:09:00,19:09:00,202818,18,,,,6319.28,0,
2531434,19:10:00,19:10:00,202819,19,,,,6661.76,,
2531434,19:11:00,19:11:00,202820,20,,,,7078.39,0,
2531434,19:11:00,19:11:00,202829,21,,,,7307.01,0,
2531434,19:12:00,19:12:00,202830,22,,,,7495.83,0,
2531434,19:12:00,19:12:00,202724,23,,,,7760.09,0,
2531434,19:13:00,19:13:00,202725,24,,,,7926.94,0,
2531434,19:13:00,19:13:00,202942,25,,,,8253.87,0,
2531434,19:14:00,19:14:00,202943,26,,,,8428.51,0,
2531434,19:14:00,19:14:00,202944,27,,,,8649.37,0,
2531434,19:15:00,19:15:00,202946,28,,,,8958.03,,
2531434,19:16:00,19:16:00,202947,29,,,,9259.24,0,
2531434,19:17:00,19:17:00,202948,30,,,,9462.2,0,
2531434,19:18:00,19:18:00,202949,31,,,,9729.59,,
2531434,19:19:00,19:19:00,202950,32,,,,10008.45,0,
2531434,19:20:00,19:20:00,202951,33,,,,10317.97,0,
2531434,19:20:00,19:20:00,203082,34,,,,10552.19,0,
2531434,19:22:00,19:22:00,2030129,35,,,,10912.4,0,
2531434,19:23:00,19:23:00,2030140,36,,,,11221.63,0,
2531434,19:23:00,19:23:00,2030131,37,,,,11442.68,0,
2531434,19:24:00,19:24:00,2030132,38,,,,11692.37,0,
2531434,19:24:00,19:24:00,2030133,39,,,,11803.51,0,
2531434,19:25:00,19:25:00,2030134,40,,,,12013.57,,
2531434,19:26:00,19:26:00,203062,41,,,,12181.52,0,
2531434,19:26:00,19:26:00,203063,42,,,,12428.71,0,
2531434,19:27:00,19:27:00,203064,43,,,,12590.34,0,
2531434,19:28:00,19:28:00,203065,44,,,,12877.65,0,
2531434,19:29:00,19:29:00,203066,45,,,,13099.66,0,
2531434,19:29:00,19:29:00,203067,46,,,,13292.44,0,
2531434,19:30:00,19:30:00,203068,47,,,,13591.02,0,
2531434,19:32:00,19:32:00,203069,48,,1,,13976.72,,
2531488,22:01:00,22:01:00,2000130,1,,,,0,,
2531488,22:01:00,22:01:00,2000179,2,,,,251.66,0,
2531488,22:02:00,22:02:00,2000439,3,,,,494.18,,
2531488,22:04:00,22:04:00,2000437,4,,,,1086.9,0,
2531488,22:06:00,22:06:00,2000435,5,,,,1747.12,,
2531488,22:09:00,22:09:00,200041,6,,,,2325.88,0,
2531488,22:11:00,22:11:00,2000426,7,,,,2588,,
2531488,22:13:00,22:13:00,201154,8,,,,2993.2,0,
2531488,22:15:00,22:15:00,201113,9,,,,3355.24,0,
2531488,22:16:00,22:16:00,201114,10,,,,3627.58,0,
2531488,22:18:00,22:18:00,201126,11,,,,4032.65,,
2531488,22:19:00,22:19:00,201117,12,,,,4320.56,0,
2531488,22:20:00,22:20:00,201118,13,,,,4572.52,0,
2531488,22:22:00,22:22:00,202755,14,,,,4826.86,0,
2531488,22:23:00,22:23:00,202756,15,,,,5134.62,0,
2531488,22:26:00,22:26:00,202716,16,,1,,5793.02,0,
2531488,22:26:00,22:26:00,202715,17,,,,5808.47,,
2531488,22:27:00,22:27:00,202818,18,,,,6319.28,0,
2531488,22:28:00,22:28:00,202819,19,,,,6661.76,,
2531488,22:29:00,22:29:00,202820,20,,,,7078.39,0,
2531488,22:29:00,22:29:00,202829,21,,,,7307.01,0,
2531488,22:29:00,22:29:00,202830,22,,,,7495.83,0,
2531488,22:29:00,22:29:00,202724,23,,,,7760.09,0,
2531488,22:30:00,22:30:00,202725,24,,,,7926.94,0,
2531488,22:30:00,22:30:00,202942,25,,,,8253.87,0,
2531488,22:30:00,22:30:00,202943,26,,,,8428.51,0,
2531488,22:31:00,22:31:00,202944,27,,,,8649.37,0,
2531488,22:31:00,22:31:00,202946,28,,,,8958.03,,
2531488,22:32:00,22:32:00,202947,29,,,,9259.24,0,
2531488,22:32:00,22:32:00,202948,30,,,,9462.2,0,
2531488,22:33:00,22:33:00,202949,31,,,,9729.59,,
2531488,22:34:00,22:34:00,202950,32,,,,10008.45,0,
2531488,22:34:00,22:34:00,202951,33,,,,10317.97,0,
2531488,22:35:00,22:35:00,203082,34,,,,10552.19,0,
2531488,22:36:00,22:36:00,2030129,35,,,,10912.4,0,
2531488,22:36:00,22:36:00,2030140,36,,,,11221.63,0,
2531488,22:37:00,22:37:00,2030131,37,,,,11442.68,0,
2531488,22:37:00,22:37:00,2030132,38,,,,11692.37,0,
2531488,22:38:00,22:38:00,2030133,39,,,,11803.51,0,
2531488,22:38:00,22:38:00,2030134,40,,,,12013.57,,
2531488,22:38:00,22:38:00,203062,41,,,,12181.52,0,
2531488,22:39:00,22:39:00,203063,42,,,,12428.71,0,
2531488,22:40:00,22:40:00,203064,43,,,,12590.34,0,
2531488,22:41:00,22:41:00,203065,44,,,,12877.65,0,
2531488,22:41:00,22:41:00,203066,45,,,,13099.66,0,
2531488,22:42:00,22:42:00,203067,46,,,,13292.44,0,
2531488,22:43:00,22:43:00,203068,47,,,,13591.02,0,
2531488,22:44:00,22:44:00,203069,48,,1,,13976.72,,
2531495,07:48:00,07:48:00,202715,1,,,,0,,
2531495,07:50:00,07:50:00,202818,2,,,,510.82,0,
2531495,07:51:00,07:51:00,202819,3,,,,853.29,,
2531495,07:52:00,07:52:00,202820,4,,,,1269.92,0,
2531495,07:53:00,07:53:00,202829,5,,,,1498.54,0,
2531495,07:54:00,07:54:00,202830,6,,,,1687.36,0,
2531495,07:55:00,07:55:00,202724,7,,,,1951.62,0,
2531495,07:55:00,07:55:00,202725,8,,,,2118.47,0,
2531495,07:57:00,07:57:00,202942,9,,,,2445.4,0,
2531495,07:57:00,07:57:00,202943,10,,,,2620.04,0,
2531495,07:58:00,07:58:00,202944,11,,,,2840.9,0,
2531495,07:59:00,07:59:00,202946,12,,,,3149.56,,
2531495,08:00:00,08:00:00,202947,13,,,,3450.78,0,
2531495,08:01:00,08:01:00,202948,14,,,,3653.73,0,
2531495,08:02:00,08:02:00,202949,15,,,,3921.13,,
2531495,08:03:00,08:03:00,202950,16,,,,4199.99,0,
2531495,08:04:00,08:04:00,202951,17,,,,4509.5,0,
2531495,08:05:00,08:05:00,203082,18,,,,4743.72,0,
2531495,08:07:00,08:07:00,2030129,19,,,,5103.93,0,
2531495,08:08:00,08:08:00,2030140,20,,,,5413.17,0,
2531495,08:09:00,08:09:00,2030131,21,,,,5634.21,0,
2531495,08:10:00,08:10:00,2030132,22,,,,5883.9,0,
2531495,08:10:00,08:10:00,2030133,23,,,,5995.04,0,
2531495,08:11:00,08:11:00,2030134,24,,,,6205.1,,
2531495,08:12:00,08:12:00,203062,25,,,,6373.05,0,
2531495,08:12:00,08:12:00,203063,26,,,,6620.24,0,
2531495,08:13:00,08:13:00,203064,27,,,,6781.88,0,
2531495,08:14:00,08:14:00,203065,28,,,,7069.18,0,
2531495,08:15:00,08:15:00,203066,29,,,,7291.19,0,
2531495,08:15:00,08:15:00,203067,30,,,,7483.98,0,
2531495,08:16:00,08:16:00,203068,31,,,,7782.55,0,
2531495,08:18:00,08:18:00,203069,32,,1,,8168.25,,
2531505,17:47:00,17:47:00,2000130,1,,,,0,,
2531505,17:47:00,17:47:00,2000179,2,,,,251.66,0,
2531505,17:48:00,17:48:00,2000439,3,,,,494.18,,
2531505,17:50:00,17:50:00,2000437,4,,,,1086.9,0,
2531505,17:53:00,17:53:00,2000435,5,,,,1747.12,,
2531505,17:57:00,17:57:00,200041,6,,,,2325.88,0,
2531505,17:59:00,17:59:00,2000426,7,,,,2588,,
2531505,18:01:00,18:01:00,201154,8,,,,2993.2,0,
2531505,18:03:00,18:03:00,201113,9,,,,3355.24,0,
2531505,18:05:00,18:05:00,201114,10,,,,3627.58,0,
2531505,18:07:00,18:07:00,201126,11,,,,4032.65,,
2531505,18:09:00,18:09:00,201117,12,,,,4320.56,0,
2531505,18:10:00,18:10:00,201118,13,,,,4572.52,0,
2531505,18:12:00,18:12:00,202755,14,,,,4826.86,0,
2531505,18:14:00,18:14:00,202756,15,,,,5134.62,0,
2531505,18:18:00,18:18:00,202716,16,,1,,5793.02,0,
2531505,18:18:00,18:18:00,202715,17,,,,5808.47,,
2531505,18:20:00,18:20:00,202818,18,,,,6319.28,0,
2531505,18:21:00,18:21:00,202819,19,,,,6661.76,,
2531505,18:22:00,18:22:00,202820,20,,,,7078.39,0,
2531505,18:22:00,18:22:00,202829,21,,,,7307.01,0,
2531505,18:23:00,18:23:00,202830,22,,,,7495.83,0,
2531505,18:23:00,18:23:00,202724,23,,,,7760.09,0,
2531505,18:24:00,18:24:00,202725,24,,,,7926.94,0,
2531505,18:24:00,18:24:00,202942,25,,,,8253.87,0,
2531505,18:25:00,18:25:00,202943,26,,,,8428.51,0,
2531505,18:25:00,18:25:00,202944,27,,,,8649.37,0,
2531505,18:26:00,18:26:00,202946,28,,,,8958.03,,
2531505,18:27:00,18:27:00,202947,29,,,,9259.24,0,
2531505,18:28:00,18:28:00,202948,30,,,,9462.2,0,
2531505,18:29:00,18:29:00,202949,31,,,,9729.59,,
2531505,18:30:00,18:30:00,202950,32,,,,10008.45,0,
2531505,18:31:00,18:31:00,202951,33,,,,10317.97,0,
2531505,18:31:00,18:31:00,203082,34,,,,10552.19,0,
2531505,18:33:00,18:33:00,2030129,35,,,,10912.4,0,
2531505,18:34:00,18:34:00,2030140,36,,,,11221.63,0,
2531505,18:34:00,18:34:00,2030131,37,,,,11442.68,0,
2531505,18:35:00,18:35:00,2030132,38,,,,11692.37,0,
2531505,18:35:00,18:35:00,2030133,39,,,,11803.51,0,
2531505,18:36:00,18:36:00,2030134,40,,,,12013.57,,
2531505,18:37:00,18:37:00,203062,41,,,,12181.52,0,
2531505,18:37:00,18:37:00,203063,42,,,,12428.71,0,
2531505,18:38:00,18:38:00,203064,43,,,,12590.34,0,
2531505,18:39:00,18:39:00,203065,44,,,,12877.65,0,
2531505,18:40:00,18:40:00,203066,45,,,,13099.66,0,
2531505,18:40:00,18:40:00,203067,46,,,,13292.44,0,
2531505,18:41:00,18:41:00,203068,47,,,,13591.02,0,
2531505,18:43:00,18:43:00,203069,48,,1,,13976.72,,
2531509,27:37:00,27:37:00,2000130,1,,,,0,,
2531509,27:37:00,27:37:00,2000179,2,,,,251.66,0,
2531509,27:38:00,27:38:00,2000439,3,,,,494.18,,
2531509,27:39:00,27:39:00,2000437,4,,,,1086.9,0,
2531509,27:41:00,27:41:00,2000435,5,,,,1747.12,,
2531509,27:43:00,27:43:00,200041,6,,,,2325.88,0,
2531509,27:44:00,27:44:00,2000426,7,,,,2588,,
2531509,27:45:00,27:45:00,201154,8,,,,2993.2,0,
2531509,27:47:00,27:47:00,201113,9,,,,3355.24,0,
2531509,27:48:00,27:48:00,201114,10,,,,3627.58,0,
2531509,27:49:00,27:49:00,201126,11,,,,4032.65,,
2531509,27:50:00,27:50:00,201117,12,,,,4320.56,0,
2531509,27:51:00,27:51:00,201118,13,,,,4572.52,0,
2531509,27:52:00,27:52:00,202755,14,,,,4826.86,0,
2531509,27:53:00,27:53:00,202756,15,,,,5134.62,0,
2531509,27:56:00,27:56:00,202716,16,,1,,5793.02,0,
2531509,27:56:00,27:56:00,202715,17,,,,5808.47,,
2531509,27:57:00,27:57:00,202818,18,,,,6319.28,0,
2531509,27:58:00,27:58:00,202819,19,,,,6661.76,,
2531509,27:59:00,27:59:00,202820,20,,,,7078.39,0,
2531509,27:59:00,27:59:00,202829,21,,,,7307.01,0,
2531509,27:59:00,27:59:00,202830,22,,,,7495.83,0,
2531509,27:59:00,27:59:00,202724,23,,,,7760.09,0,
2531509,28:00:00,28:00:00,202725,24,,,,7926.94,0,
2531509,28:00:00,28:00:00,202942,25,,,,8253.87,0,
2531509,28:00:00,28:00:00,202943,26,,,,8428.51,0,
2531509,28:01:00,28:01:00,202944,27,,,,8649.37,0,
2531509,28:01:00,28:01:00,202946,28,,,,8958.03,,
2531509,28:02:00,28:02:00,202947,29,,,,9259.24,0,
2531509,28:02:00,28:02:00,202948,30,,,,9462.2,0,
2531509,28:03:00,28:03:00,202949,31,,,,9729.59,,
2531509,28:03:00,28:03:00,202950,32,,,,10008.45,0,
2531509,28:04:00,28:04:00,202951,33,,,,10317.97,0,
2531509,28:04:00,28:04:00,203082,34,,,,10552.19,0,
2531509,28:05:00,28:05:00,2030129,35,,,,10912.4,0,
2531509,28:06:00,28:06:00,2030140,36,,,,11221.63,0,
2531509,28:06:00,28:06:00,2030131,37,,,,11442.68,0,
2531509,28:06:00,28:06:00,2030132,38,,,,11692.37,0,
2531509,28:07:00,28:07:00,2030133,39,,,,11803.51,0,
2531509,28:07:00,28:07:00,2030134,40,,,,12013.57,,
2531509,28:07:00,28:07:00,203062,41,,,,12181.52,0,
2531509,28:08:00,28:08:00,203063,42,,,,12428.71,0,
2531509,28:08:00,28:08:00,203064,43,,,,12590.34,0,
2531509,28:09:00,28:09:00,203065,44,,,,12877.65,0,
2531509,28:10:00,28:10:00,203066,45,,,,13099.66,0,
2531509,28:10:00,28:10:00,203067,46,,,,13292.44,0,
2531509,28:11:00,28:11:00,203068,47,,,,13591.02,0,
2531509,28:12:00,28:12:00,203069,48,,1,,13976.72,,
2531541,11:16:00,11:16:00,2000130,1,,,,0,,
2531541,11:16:00,11:16:00,2000179,2,,,,251.66,0,
2531541,11:17:00,11:17:00,2000439,3,,,,494.18,,
2531541,11:19:00,11:19:00,2000437,4,,,,1086.9,0,
2531541,11:22:00,11:22:00,2000435,5,,,,1747.12,,
2531541,11:26:00,11:26:00,200041,6,,,,2325.88,0,
2531541,11:28:00,11:28:00,2000426,7,,,,2588,,
2531541,11:30:00,11:30:00,201154,8,,,,2993.2,0,
2531541,11:32:00,11:32:00,201113,9,,,,3355.24,0,
2531541,11:34:00,11:34:00,201114,10,,,,3627.58,0,
2531541,11:36:00,11:36:00,201126,11,,,,4032.65,,
2531541,11:38:00,11:38:00,201117,12,,,,4320.56,0,
2531541,11:40:00,11:40:00,201118,13,,,,4572.52,0,
2531541,11:41:00,11:41:00,202755,14,,,,4826.86,0,
2531541,11:43:00,11:43:00,202756,15,,,,5134.62,0,
2531541,11:48:00,11:48:00,202716,16,,1,,5793.02,0,
2531541,11:48:00,11:48:00,202715,17,,,,5808.47,,
2531541,11:50:00,11:50:00,202818,18,,,,6319.28,0,
2531541,11:51:00,11:51:00,202819,19,,,,6661.76,,
2531541,11:52:00,11:52:00,202820,20,,,,7078.39,0,
2531541,11:53:00,11:53:00,202829,21,,,,7307.01,0,
2531541,11:53:00,11:53:00,202830,22,,,,7495.83,0,
2531541,11:54:00,11:54:00,202724,23,,,,7760.09,0,
2531541,11:54:00,11:54:00,202725,24,,,,7926.94,0,
2531541,11:55:00,11:55:00,202942,25,,,,8253.87,0,
2531541,11:56:00,11:56:00,202943,26,,,,8428.51,0,
2531541,11:56:00,11:56:00,202944,27,,,,8649.37,0,
2531541,11:57:00,11:57:00,202946,28,,,,8958.03,,
2531541,11:58:00,11:58:00,202947,29,,,,9259.24,0,
2531541,11:59:00,11:59:00,202948,30,,,,9462.2,0,
2531541,12:00:00,12:00:00,202949,31,,,,9729.59,,
2531541,12:01:00,12:01:00,202950,32,,,,10008.45,0,
2531541,12:02:00,12:02:00,202951,33,,,,10317.97,0,
2531541,12:02:00,12:02:00,203082,34,,,,10552.19,0,
2531541,12:04:00,12:04:00,2030129,35,,,,10912.4,0,
2531541,12:05:00,12:05:00,2030140,36,,,,11221.63,0,
2531541,12:05:00,12:05:00,2030131,37,,,,11442.68,0,
2531541,12:06:00,12:06:00,2030132,38,,,,11692.37,0,
2531541,12:06:00,12:06:00,2030133,39,,,,11803.51,0,
2531541,12:07:00,12:07:00,2030134,40,,,,12013.57,,
2531541,12:08:00,12:08:00,203062,41,,,,12181.52,0,
2531541,12:09:00,12:09:00,203063,42,,,,12428.71,0,
2531541,12:09:00,12:09:00,203064,43,,,,12590.34,0,
2531541,12:10:00,12:10:00,203065,44,,,,12877.65,0,
2531541,12:11:00,12:11:00,203066,45,,,,13099.66,0,
2531541,12:12:00,12:12:00,203067,46,,,,13292.44,0,
2531541,12:13:00,12:13:00,203068,47,,,,13591.02,0,
2531541,12:15:00,12:15:00,203069,48,,1,,13976.72,,
2531560,09:52:00,09:52:00,2000130,1,,,,0,,
2531560,09:52:00,09:52:00,2000179,2,,,,251.66,0,
2531560,09:53:00,09:53:00,2000439,3,,,,494.18,,
2531560,09:55:00,09:55:00,2000437,4,,,,1086.9,0,
2531560,09:57:00,09:57:00,2000435,5,,,,1747.12,,
2531560,10:00:00,10:00:00,200041,6,,,,2325.88,0,
2531560,10:02:00,10:02:00,2000426,7,,,,2588,,
2531560,10:04:00,10:04:00,201154,8,,,,2993.2,0,
2531560,10:06:00,10:06:00,201113,9,,,,3355.24,0,
2531560,10:07:00,10:07:00,201114,10,,,,3627.58,0,
2531560,10:09:00,10:09:00,201126,11,,,,4032.65,,
2531560,10:11:00,10:11:00,201117,12,,,,4320.56,0,
2531560,10:12:00,10:12:00,201118,13,,,,4572.52,0,
2531560,10:14:00,10:14:00,202755,14,,,,4826.86,0,
2531560,10:15:00,10:15:00,202756,15,,,,5134.62,0,
2531560,10:19:00,10:19:00,202716,16,,1,,5793.02,0,
2531560,10:19:00,10:19:00,202715,17,,,,5808.47,,
2531560,10:20:00,10:20:00,202818,18,,,,6319.28,0,
2531560,10:21:00,10:21:00,202819,19,,,,6661.76,,
2531560,10:22:00,10:22:00,202820,20,,,,7078.39,0,
2531560,10:22:00,10:22:00,202829,21,,,,7307.01,0,
2531560,10:23:00,10:23:00,202830,22,,,,7495.83,0,
2531560,10:23:00,10:23:00,202724,23,,,,7760.09,0,
2531560,10:24:00,10:24:00,202725,24,,,,7926.94,0,
2531560,10:24:00,10:24:00,202942,25,,,,8253.87,0,
2531560,10:25:00,10:25:00,202943,26,,,,8428.51,0,
2531560,10:25:00,10:25:00,202944,27,,,,8649.37,0,
2531560,10:26:00,10:26:00,202946,28,,,,8958.03,,
2531560,10:27:00,10:27:00,202947,29,,,,9259.24,0,
2531560,10:28:00,10:28:00,202948,30,,,,9462.2,0,
2531560,10:29:00,10:29:00,202949,31,,,,9729.59,,
2531560,10:30:00,10:30:00,202950,32,,,,10008.45,0,
2531560,10:30:00,10:30:00,202951,33,,,,10317.97,0,
2531560,10:31:00,10:31:00,203082,34,,,,10552.19,0,
2531560,10:32:00,10:32:00,2030129,35,,,,10912.4,0,
2531560,10:33:00,10:33:00,2030140,36,,,,11221.63,0,
2531560,10:33:00,10:33:00,2030131,37,,,,11442.68,0,
2531560,10:34:00,10:34:00,2030132,38,,,,11692.37,0,
2531560,10:34:00,10:34:00,2030133,39,,,,11803.51,0,
2531560,10:35:00,10:35:00,2030134,40,,,,12013.57,,
2531560,10:36:00,10:36:00,203062,41,,,,12181.52,0,
2531560,10:36:00,10:36:00,203063,42,,,,12428.71,0,
2531560,10:37:00,10:37:00,203064,43,,,,12590.34,0,
2531560,10:38:00,10:38:00,203065,44,,,,12877.65,0,
2531560,10:39:00,10:39:00,203066,45,,,,13099.66,0,
2531560,10:39:00,10:39:00,203067,46,,,,13292.44,0,
2531560,10:40:00,10:40:00,203068,47,,,,13591.02,0,
2531560,10:42:00,10:42:00,203069,48,,1,,13976.72,,
2531580,10:56:00,10:56:00,202715,1,,,,0,,
2531580,10:58:00,10:58:00,202818,2,,,,510.82,0,
2531580,10:59:00,10:59:00,202819,3,,,,853.29,,
2531580,11:00:00,11:00:00,202820,4,,,,1269.92,0,
2531580,11:01:00,11:01:00,202829,5,,,,1498.54,0,
2531580,11:01:00,11:01:00,202830,6,,,,1687.36,0,
2531580,11:02:00,11:02:00,202724,7,,,,1951.62,0,
2531580,11:02:00,11:02:00,202725,8,,,,2118.47,0,
2531580,11:03:00,11:03:00,202942,9,,,,2445.4,0,
2531580,11:04:00,11:04:00,202943,10,,,,2620.04,0,
2531580,11:04:00,11:04:00,202944,11,,,,2840.9,0,
2531580,11:05:00,11:05:00,202946,12,,,,3149.56,,
2531580,11:06:00,11:06:00,202947,13,,,,3450.78,0,
2531580,11:07:00,11:07:00,202948,14,,,,3653.73,0,
2531580,11:08:00,11:08:00,202949,15,,,,3921.13,,
2531580,11:09:00,11:09:00,202950,16,,,,4199.99,0,
2531580,11:10:00,11:10:00,202951,17,,,,4509.5,0,
2531580,11:10:00,11:10:00,203082,18,,,,4743.72,0,
2531580,11:12:00,11:12:00,2030129,19,,,,5103.93,0,
2531580,11:13:00,11:13:00,2030140,20,,,,5413.17,0,
2531580,11:13:00,11:13:00,2030131,21,,,,5634.21,0,
2531580,11:14:00,11:14:00,2030132,22,,,,5883.9,0,
2531580,11:14:00,11:14:00,2030133,23,,,,5995.04,0,
2531580,11:15:00,11:15:00,2030134,24,,,,6205.1,,
2531580,11:16:00,11:16:00,203062,25,,,,6373.05,0,
2531580,11:16:00,11:16:00,203063,26,,,,6620.24,0,
2531580,11:17:00,11:17:00,203064,27,,,,6781.88,0,
2531580,11:18:00,11:18:00,203065,28,,,,7069.18,0,
2531580,11:19:00,11:19:00,203066,29,,,,7291.19,0,
2531580,11:19:00,11:19:00,203067,30,,,,7483.98,0,
2531580,11:20:00,11:20:00,203068,31,,,,7782.55,0,
2531580,11:22:00,11:22:00,203069,32,,1,,8168.25,,
2531603,09:27:00,09:27:00,202715,1,,,,0,,
2531603,09:28:00,09:28:00,202818,2,,,,510.82,0,
2531603,09:29:00,09:29:00,202819,3,,,,853.29,,
2531603,09:30:00,09:30:00,202820,4,,,,1269.92,0,
2531603,09:30:00,09:30:00,202829,5,,,,1498.54,0,
2531603,09:31:00,09:31:00,202830,6,,,,1687.36,0,
2531603,09:31:00,09:31:00,202724,7,,,,1951.62,0,
2531603,09:32:00,09:32:00,202725,8,,,,2118.47,0,
2531603,09:32:00,09:32:00,202942,9,,,,2445.4,0,
2531603,09:33:00,09:33:00,202943,10,,,,2620.04,0,
2531603,09:33:00,09:33:00,202944,11,,,,2840.9,0,
2531603,09:34:00,09:34:00,202946,12,,,,3149.56,,
2531603,09:35:00,09:35:00,202947,13,,,,3450.78,0,
2531603,09:36:00,09:36:00,202948,14,,,,3653.73,0,
2531603,09:37:00,09:37:00,202949,15,,,,3921.13,,
2531603,09:38:00,09:38:00,202950,16,,,,4199.99,0,
2531603,09:38:00,09:38:00,202951,17,,,,4509.5,0,
2531603,09:39:00,09:39:00,203082,18,,,,4743.72,0,
2531603,09:40:00,09:40:00,2030129,19,,,,5103.93,0,
2531603,09:40:00,09:40:00,2030140,20,,,,5413.17,0,
2531603,09:41:00,09:41:00,2030131,21,,,,5634.21,0,
2531603,09:41:00,09:41:00,2030132,22,,,,5883.9,0,
2531603,09:42:00,09:42:00,2030133,23,,,,5995.04,0,
2531603,09:42:00,09:42:00,2030134,24,,,,6205.1,,
2531603,09:43:00,09:43:00,203062,25,,,,6373.05,0,
2531603,09:43:00,09:43:00,203063,26,,,,6620.24,0,
2531603,09:44:00,09:44:00,203064,27,,,,6781.88,0,
2531603,09:45:00,09:45:00,203065,28,,,,7069.18,0,
2531603,09:46:00,09:46:00,203066,29,,,,7291.19,0,
2531603,09:46:00,09:46:00,203067,30,,,,7483.98,0,
2531603,09:47:00,09:47:00,203068,31,,,,7782.55,0,
2531603,09:49:00,09:49:00,203069,32,,1,,8168.25,,
2531612,11:10:00,11:10:00,202715,1,,,,0,,
2531612,11:12:00,11:12:00,202818,2,,,,510.82,0,
2531612,11:13:00,11:13:00,202819,3,,,,853.29,,
2531612,11:14:00,11:14:00,202820,4,,,,1269.92,0,
2531612,11:15:00,11:15:00,202829,5,,,,1498.54,0,
2531612,11:15:00,11:15:00,202830,6,,,,1687.36,0,
2531612,11:16:00,11:16:00,202724,7,,,,1951.62,0,
2531612,11:16:00,11:16:00,202725,8,,,,2118.47,0,
2531612,11:17:00,11:17:00,202942,9,,,,2445.4,0,
2531612,11:18:00,11:18:00,202943,10,,,,2620.04,0,
2531612,11:18:00,11:18:00,202944,11,,,,2840.9,0,
2531612,11:19:00,11:19:00,202946,12,,,,3149.56,,
2531612,11:20:00,11:20:00,202947,13,,,,3450.78,0,
2531612,11:21:00,11:21:00,202948,14,,,,3653.73,0,
2531612,11:22:00,11:22:00,202949,15,,,,3921.13,,
2531612,11:23:00,11:23:00,202950,16,,,,4199.99,0,
2531612,11:24:00,11:24:00,202951,17,,,,4509.5,0,
2531612,11:24:00,11:24:00,203082,18,,,,4743.72,0,
2531612,11:26:00,11:26:00,2030129,19,,,,5103.93,0,
2531612,11:27:00,11:27:00,2030140,20,,,,5413.17,0,
2531612,11:27:00,11:27:00,2030131,21,,,,5634.21,0,
2531612,11:28:00,11:28:00,2030132,22,,,,5883.9,0,
2531612,11:28:00,11:28:00,2030133,23,,,,5995.04,0,
2531612,11:29:00,11:29:00,2030134,24,,,,6205.1,,
2531612,11:30:00,11:30:00,203062,25,,,,6373.05,0,
2531612,11:30:00,11:30:00,203063,26,,,,6620.24,0,
2531612,11:31:00,11:31:00,203064,27,,,,6781.88,0,
2531612,11:32:00,11:32:00,203065,28,,,,7069.18,0,
2531612,11:33:00,11:33:00,203066,29,,,,7291.19,0,
2531612,11:33:00,11:33:00,203067,30,,,,7483.98,0,
2531612,11:34:00,11:34:00,203068,31,,,,7782.55,0,
2531612,11:36:00,11:36:00,203069,32,,1,,8168.25,,
2531653,10:26:00,10:26:00,202715,1,,,,0,,
2531653,10:27:00,10:27:00,202818,2,,,,510.82,0,
2531653,10:28:00,10:28:00,202819,3,,,,853.29,,
2531653,10:29:00,10:29:00,202820,4,,,,1269.92,0,
2531653,10:30:00,10:30:00,202829,5,,,,1498.54,0,
2531653,10:30:00,10:30:00,202830,6,,,,1687.36,0,
2531653,10:31:00,10:31:00,202724,7,,,,1951.62,0,
2531653,10:31:00,10:31:00,202725,8,,,,2118.47,0,
2531653,10:32:00,10:32:00,202942,9,,,,2445.4,0,
2531653,10:33:00,10:33:00,202943,10,,,,2620.04,0,
2531653,10:33:00,10:33:00,202944,11,,,,2840.9,0,
2531653,10:34:00,10:34:00,202946,12,,,,3149.56,,
2531653,10:35:00,10:35:00,202947,13,,,,3450.78,0,
2531653,10:36:00,10:36:00,202948,14,,,,3653.73,0,
2531653,10:37:00,10:37:00,202949,15,,,,3921.13,,
2531653,10:38:00,10:38:00,202950,16,,,,4199.99,0,
2531653,10:38:00,10:38:00,202951,17,,,,4509.5,0,
2531653,10:39:00,10:39:00,203082,18,,,,4743.72,0,
2531653,10:40:00,10:40:00,2030129,19,,,,5103.93,0,
2531653,10:41:00,10:41:00,2030140,20,,,,5413.17,0,
2531653,10:41:00,10:41:00,2030131,21,,,,5634.21,0,
2531653,10:42:00,10:42:00,2030132,22,,,,5883.9,0,
2531653,10:42:00,10:42:00,2030133,23,,,,5995.04,0,
2531653,10:43:00,10:43:00,2030134,24,,,,6205.1,,
2531653,10:44:00,10:44:00,203062,25,,,,6373.05,0,
2531653,10:44:00,10:44:00,203063,26,,,,6620.24,0,
2531653,10:45:00,10:45:00,203064,27,,,,6781.88,0,
2531653,10:46:00,10:46:00,203065,28,,,,7069.18,0,
2531653,10:47:00,10:47:00,203066,29,,,,7291.19,0,
2531653,10:47:00,10:47:00,203067,30,,,,7483.98,0,
2531653,10:48:00,10:48:00,203068,31,,,,7782.55,0,
2531653,10:50:00,10:50:00,203069,32,,1,,8168.25,,
2531667,05:59:00,05:59:00,2000130,1,,,,0,,
2531667,05:59:00,05:59:00,2000179,2,,,,251.66,0,
2531667,06:00:00,06:00:00,2000439,3,,,,494.18,,
2531667,06:01:00,06:01:00,2000437,4,,,,1086.9,0,
2531667,06:03:00,06:03:00,2000435,5,,,,1747.12,,
2531667,06:06:00,06:06:00,200041,6,,,,2325.88,0,
2531667,06:07:00,06:07:00,2000426,7,,,,2588,,
2531667,06:08:00,06:08:00,201154,8,,,,2993.2,0,
2531667,06:10:00,06:10:00,201113,9,,,,3355.24,0,
2531667,06:11:00,06:11:00,201114,10,,,,3627.58,0,
2531667,06:12:00,06:12:00,201126,11,,,,4032.65,,
2531667,06:13:00,06:13:00,201117,12,,,,4320.56,0,
2531667,06:14:00,06:14:00,201118,13,,,,4572.52,0,
2531667,06:16:00,06:16:00,202755,14,,,,4826.86,0,
2531667,06:17:00,06:17:00,202756,15,,,,5134.62,0,
2531667,06:20:00,06:20:00,202716,16,,1,,5793.02,0,
2531667,06:20:00,06:20:00,202715,17,,,,5808.47,,
2531667,06:21:00,06:21:00,202818,18,,,,6319.28,0,
2531667,06:22:00,06:22:00,202819,19,,,,6661.76,,
2531667,06:23:00,06:23:00,202820,20,,,,7078.39,0,
2531667,06:23:00,06:23:00,202829,21,,,,7307.01,0,
2531667,06:23:00,06:23:00,202830,22,,,,7495.83,0,
2531667,06:24:00,06:24:00,202724,23,,,,7760.09,0,
2531667,06:24:00,06:24:00,202725,24,,,,7926.94,0,
2531667,06:25:00,06:25:00,202942,25,,,,8253.87,0,
2531667,06:25:00,06:25:00,202943,26,,,,8428.51,0,
2531667,06:25:00,06:25:00,202944,27,,,,8649.37,0,
2531667,06:26:00,06:26:00,202946,28,,,,8958.03,,
2531667,06:27:00,06:27:00,202947,29,,,,9259.24,0,
2531667,06:28:00,06:28:00,202948,30,,,,9462.2,0,
2531667,06:29:00,06:29:00,202949,31,,,,9729.59,,
2531667,06:29:00,06:29:00,202950,32,,,,10008.45,0,
2531667,06:30:00,06:30:00,202951,33,,,,10317.97,0,
2531667,06:30:00,06:30:00,203082,34,,,,10552.19,0,
2531667,06:31:00,06:31:00,2030129,35,,,,10912.4,0,
2531667,06:32:00,06:32:00,2030140,36,,,,11221.63,0,
2531667,06:32:00,06:32:00,2030131,37,,,,11442.68,0,
2531667,06:32:00,06:32:00,2030132,38,,,,11692.37,0,
2531667,06:33:00,06:33:00,2030133,39,,,,11803.51,0,
2531667,06:33:00,06:33:00,2030134,40,,,,12013.57,,
2531667,06:33:00,06:33:00,203062,41,,,,12181.52,0,
2531667,06:34:00,06:34:00,203063,42,,,,12428.71,0,
2531667,06:35:00,06:35:00,203064,43,,,,12590.34,0,
2531667,06:36:00,06:36:00,203065,44,,,,12877.65,0,
2531667,06:36:00,06:36:00,203066,45,,,,13099.66,0,
2531667,06:37:00,06:37:00,203067,46,,,,13292.44,0,
2531667,06:38:00,06:38:00,203068,47,,,,13591.02,0,
2531667,06:39:00,06:39:00,203069,48,,1,,13976.72,,
2531735,17:26:00,17:26:00,202715,1,,,,0,,
2531735,17:28:00,17:28:00,202818,2,,,,510.82,0,
2531735,17:29:00,17:29:00,202819,3,,,,853.29,,
2531735,17:30:00,17:30:00,202820,4,,,,1269.92,0,
2531735,17:31:00,17:31:00,202829,5,,,,1498.54,0,
2531735,17:31:00,17:31:00,202830,6,,,,1687.36,0,
2531735,17:32:00,17:32:00,202724,7,,,,1951.62,0,
2531735,17:32:00,17:32:00,202725,8,,,,2118.47,0,
2531735,17:33:00,17:33:00,202942,9,,,,2445.4,0,
2531735,17:34:00,17:34:00,202943,10,,,,2620.04,0,
2531735,17:34:00,17:34:00,202944,11,,,,2840.9,0,
2531735,17:35:00,17:35:00,202946,12,,,,3149.56,,
2531735,17:36:00,17:36:00,202947,13,,,,3450.78,0,
2531735,17:37:00,17:37:00,202948,14,,,,3653.73,0,
2531735,17:38:00,17:38:00,202949,15,,,,3921.13,,
2531735,17:39:00,17:39:00,202950,16,,,,4199.99,0,
2531735,17:40:00,17:40:00,202951,17,,,,4509.5,0,
2531735,17:40:00,17:40:00,203082,18,,,,4743.72,0,
2531735,17:42:00,17:42:00,2030129,19,,,,5103.93,0,
2531735,17:43:00,17:43:00,2030140,20,,,,5413.17,0,
2531735,17:43:00,17:43:00,2030131,21,,,,5634.21,0,
2531735,17:44:00,17:44:00,2030132,22,,,,5883.9,0,
2531735,17:44:00,17:44:00,2030133,23,,,,5995.04,0,
2531735,17:45:00,17:45:00,2030134,24,,,,6205.1,,
2531735,17:46:00,17:46:00,203062,25,,,,6373.05,0,
2531735,17:47:00,17:47:00,203063,26,,,,6620.24,0,
2531735,17:47:00,17:47:00,203064,27,,,,6781.88,0,
2531735,17:48:00,17:48:00,203065,28,,,,7069.18,0,
2531735,17:49:00,17:49:00,203066,29,,,,7291.19,0,
2531735,17:50:00,17:50:00,203067,30,,,,7483.98,0,
2531735,17:51:00,17:51:00,203068,31,,,,7782.55,0,
2531735,17:53:00,17:53:00,203069,32,,1,,8168.25,,
2531826,07:25:00,07:25:00,2000130,1,,,,0,,
2531826,07:25:00,07:25:00,2000179,2,,,,251.66,0,
2531826,07:26:00,07:26:00,2000439,3,,,,494.18,,
2531826,07:27:00,07:27:00,2000437,4,,,,1086.9,0,
2531826,07:29:00,07:29:00,2000435,5,,,,1747.12,,
2531826,07:32:00,07:32:00,200041,6,,,,2325.88,0,
2531826,07:33:00,07:33:00,2000426,7,,,,2588,,
2531826,07:35:00,07:35:00,201154,8,,,,2993.2,0,
2531826,07:37:00,07:37:00,201113,9,,,,3355.24,0,
2531826,07:38:00,07:38:00,201114,10,,,,3627.58,0,
2531826,07:40:00,07:40:00,201126,11,,,,4032.65,,
2531826,07:41:00,07:41:00,201117,12,,,,4320.56,0,
2531826,07:43:00,07:43:00,201118,13,,,,4572.52,0,
2531826,07:44:00,07:44:00,202755,14,,,,4826.86,0,
2531826,07:46:00,07:46:00,202756,15,,,,5134.62,0,
2531826,07:49:00,07:49:00,202716,16,,1,,5793.02,0,
2531826,07:49:00,07:49:00,202715,17,,,,5808.47,,
2531826,07:50:00,07:50:00,202818,18,,,,6319.28,0,
2531826,07:51:00,07:51:00,202819,19,,,,6661.76,,
2531826,07:52:00,07:52:00,202820,20,,,,7078.39,0,
2531826,07:53:00,07:53:00,202829,21,,,,7307.01,0,
2531826,07:53:00,07:53:00,202830,22,,,,7495.83,0,
2531826,07:54:00,07:54:00,202724,23,,,,7760.09,0,
2531826,07:54:00,07:54:00,202725,24,,,,7926.94,0,
2531826,07:55:00,07:55:00,202942,25,,,,8253.87,0,
2531826,07:56:00,07:56:00,202943,26,,,,8428.51,0,
2531826,07:56:00,07:56:00,202944,27,,,,8649.37,0,
2531826,07:57:00,07:57:00,202946,28,,,,8958.03,,
2531826,07:58:00,07:58:00,202947,29,,,,9259.24,0,
2531826,07:59:00,07:59:00,202948,30,,,,9462.2,0,
2531826,08:00:00,08:00:00,202949,31,,,,9729.59,,
2531826,08:01:00,08:01:00,202950,32,,,,10008.45,0,
2531826,08:01:00,08:01:00,202951,33,,,,10317.97,0,
2531826,08:02:00,08:02:00,203082,34,,,,10552.19,0,
2531826,08:03:00,08:03:00,2030129,35,,,,10912.4,0,
2531826,08:04:00,08:04:00,2030140,36,,,,11221.63,0,
2531826,08:04:00,08:04:00,2030131,37,,,,11442.68,0,
2531826,08:05:00,08:05:00,2030132,38,,,,11692.37,0,
2531826,08:05:00,08:05:00,2030133,39,,,,11803.51,0,
2531826,08:06:00,08:06:00,2030134,40,,,,12013.57,,
2531826,08:07:00,08:07:00,203062,41,,,,12181.52,0,
2531826,08:07:00,08:07:00,203063,42,,,,12428.71,0,
2531826,08:08:00,08:08:00,203064,43,,,,12590.34,0,
2531826,08:09:00,08:09:00,203065,44,,,,12877.65,0,
2531826,08:10:00,08:10:00,203066,45,,,,13099.66,0,
2531826,08:10:00,08:10:00,203067,46,,,,13292.44,0,
2531826,08:11:00,08:11:00,203068,47,,,,13591.02,0,
2531826,08:13:00,08:13:00,203069,48,,1,,13976.72,,
2531843,05:36:00,05:36:00,2000130,1,,,,0,,
2531843,05:36:00,05:36:00,2000179,2,,,,251.66,0,
2531843,05:37:00,05:37:00,2000439,3,,,,494.18,,
2531843,05:38:00,05:38:00,2000437,4,,,,1086.9,0,
2531843,05:40:00,05:40:00,2000435,5,,,,1747.12,,
2531843,05:43:00,05:43:00,200041,6,,,,2325.88,0,
2531843,05:44:00,05:44:00,2000426,7,,,,2588,,
2531843,05:45:00,05:45:00,201154,8,,,,2993.2,0,
2531843,05:47:00,05:47:00,201113,9,,,,3355.24,0,
2531843,05:48:00,05:48:00,201114,10,,,,3627.58,0,
2531843,05:49:00,05:49:00,201126,11,,,,4032.65,,
2531843,05:50:00,05:50:00,201117,12,,,,4320.56,0,
2531843,05:51:00,05:51:00,201118,13,,,,4572.52,0,
2531843,05:52:00,05:52:00,202755,14,,,,4826.86,0,
2531843,05:53:00,05:53:00,202756,15,,,,5134.62,0,
2531843,05:56:00,05:56:00,202716,16,,1,,5793.02,0,
2531843,05:56:00,05:56:00,202715,17,,,,5808.47,,
2531843,05:57:00,05:57:00,202818,18,,,,6319.28,0,
2531843,05:58:00,05:58:00,202819,19,,,,6661.76,,
2531843,05:59:00,05:59:00,202820,20,,,,7078.39,0,
2531843,05:59:00,05:59:00,202829,21,,,,7307.01,0,
2531843,05:59:00,05:59:00,202830,22,,,,7495.83,0,
2531843,05:59:00,05:59:00,202724,23,,,,7760.09,0,
2531843,06:00:00,06:00:00,202725,24,,,,7926.94,0,
2531843,06:00:00,06:00:00,202942,25,,,,8253.87,0,
2531843,06:00:00,06:00:00,202943,26,,,,8428.51,0,
2531843,06:01:00,06:01:00,202944,27,,,,8649.37,0,
2531843,06:01:00,06:01:00,202946,28,,,,8958.03,,
2531843,06:02:00,06:02:00,202947,29,,,,9259.24,0,
2531843,06:03:00,06:03:00,202948,30,,,,9462.2,0,
2531843,06:04:00,06:04:00,202949,31,,,,9729.59,,
2531843,06:04:00,06:04:00,202950,32,,,,10008.45,0,
2531843,06:05:00,06:05:00,202951,33,,,,10317.97,0,
2531843,06:05:00,06:05:00,203082,34,,,,10552.19,0,
2531843,06:06:00,06:06:00,2030129,35,,,,10912.4,0,
2531843,06:07:00,06:07:00,2030140,36,,,,11221.63,0,
2531843,06:07:00,06:07:00,2030131,37,,,,11442.68,0,
2531843,06:07:00,06:07:00,2030132,38,,,,11692.37,0,
2531843,06:08:00,06:08:00,2030133,39,,,,11803.51,0,
2531843,06:08:00,06:08:00,2030134,40,,,,12013.57,,
2531843,06:08:00,06:08:00,203062,41,,,,12181.52,0,
2531843,06:09:00,06:09:00,203063,42,,,,12428.71,0,
2531843,06:09:00,06:09:00,203064,43,,,,12590.34,0,
2531843,06:10:00,06:10:00,203065,44,,,,12877.65,0,
2531843,06:11:00,06:11:00,203066,45,,,,13099.66,0,
2531843,06:11:00,06:11:00,203067,46,,,,13292.44,0,
2531843,06:12:00,06:12:00,203068,47,,,,13591.02,0,
2531843,06:13:00,06:13:00,203069,48,,1,,13976.72,,
2531927,11:46:00,11:46:00,2000130,1,,,,0,,
2531927,11:46:00,11:46:00,2000179,2,,,,251.66,0,
2531927,11:47:00,11:47:00,2000439,3,,,,494.18,,
2531927,11:49:00,11:49:00,2000437,4,,,,1086.9,0,
2531927,11:52:00,11:52:00,2000435,5,,,,1747.12,,
2531927,11:56:00,11:56:00,200041,6,,,,2325.88,0,
2531927,11:58:00,11:58:00,2000426,7,,,,2588,,
2531927,12:00:00,12:00:00,201154,8,,,,2993.2,0,
2531927,12:02:00,12:02:00,201113,9,,,,3355.24,0,
2531927,12:04:00,12:04:00,201114,10,,,,3627.58,0,
2531927,12:06:00,12:06:00,201126,11,,,,4032.65,,
2531927,12:08:00,12:08:00,201117,12,,,,4320.56,0,
2531927,12:10:00,12:10:00,201118,13,,,,4572.52,0,
2531927,12:11:00,12:11:00,202755,14,,,,4826.86,0,
2531927,12:13:00,12:13:00,202756,15,,,,5134.62,0,
2531927,12:18:00,12:18:00,202716,16,,1,,5793.02,0,
2531927,12:18:00,12:18:00,202715,17,,,,5808.47,,
2531927,12:20:00,12:20:00,202818,18,,,,6319.28,0,
2531927,12:21:00,12:21:00,202819,19,,,,6661.76,,
2531927,12:22:00,12:22:00,202820,20,,,,7078.39,0,
2531927,12:23:00,12:23:00,202829,21,,,,7307.01,0,
2531927,12:23:00,12:23:00,202830,22,,,,7495.83,0,
2531927,12:24:00,12:24:00,202724,23,,,,7760.09,0,
2531927,12:24:00,12:24:00,202725,24,,,,7926.94,0,
2531927,12:25:00,12:25:00,202942,25,,,,8253.87,0,
2531927,12:26:00,12:26:00,202943,26,,,,8428.51,0,
2531927,12:26:00,12:26:00,202944,27,,,,8649.37,0,
2531927,12:27:00,12:27:00,202946,28,,,,8958.03,,
2531927,12:28:00,12:28:00,202947,29,,,,9259.24,0,
2531927,12:29:00,12:29:00,202948,30,,,,9462.2,0,
2531927,12:30:00,12:30:00,202949,31,,,,9729.59,,
2531927,12:31:00,12:31:00,202950,32,,,,10008.45,0,
2531927,12:32:00,12:32:00,202951,33,,,,10317.97,0,
2531927,12:32:00,12:32:00,203082,34,,,,10552.19,0,
2531927,12:34:00,12:34:00,2030129,35,,,,10912.4,0,
2531927,12:35:00,12:35:00,2030140,36,,,,11221.63,0,
2531927,12:35:00,12:35:00,2030131,37,,,,11442.68,0,
2531927,12:36:00,12:36:00,2030132,38,,,,11692.37,0,
2531927,12:36:00,12:36:00,2030133,39,,,,11803.51,0,
2531927,12:37:00,12:37:00,2030134,40,,,,12013.57,,
2531927,12:38:00,12:38:00,203062,41,,,,12181.52,0,
2531927,12:39:00,12:39:00,203063,42,,,,12428.71,0,
2531927,12:39:00,12:39:00,203064,43,,,,12590.34,0,
2531927,12:40:00,12:40:00,203065,44,,,,12877.65,0,
2531927,12:41:00,12:41:00,203066,45,,,,13099.66,0,
2531927,12:42:00,12:42:00,203067,46,,,,13292.44,0,
2531927,12:43:00,12:43:00,203068,47,,,,13591.02,0,
2531927,12:45:00,12:45:00,203069,48,,1,,13976.72,,
2531982,09:16:00,09:16:00,2000130,1,,,,0,,
2531982,09:16:00,09:16:00,2000179,2,,,,251.66,0,
2531982,09:17:00,09:17:00,2000439,3,,,,494.18,,
2531982,09:20:00,09:20:00,2000437,4,,,,1086.9,0,
2531982,09:23:00,09:23:00,2000435,5,,,,1747.12,,
2531982,09:27:00,09:27:00,200041,6,,,,2325.88,0,
2531982,09:29:00,09:29:00,2000426,7,,,,2588,,
2531982,09:32:00,09:32:00,201154,8,,,,2993.2,0,
2531982,09:34:00,09:34:00,201113,9,,,,3355.24,0,
2531982,09:36:00,09:36:00,201114,10,,,,3627.58,0,
2531982,09:38:00,09:38:00,201126,11,,,,4032.65,,
2531982,09:40:00,09:40:00,201117,12,,,,4320.56,0,
2531982,09:42:00,09:42:00,201118,13,,,,4572.52,0,
2531982,09:44:00,09:44:00,202755,14,,,,4826.86,0,
2531982,09:46:00,09:46:00,202756,15,,,,5134.62,0,
2531982,09:51:00,09:51:00,202716,16,,1,,5793.02,0,
2531982,09:51:00,09:51:00,202715,17,,,,5808.47,,
2531982,09:53:00,09:53:00,202818,18,,,,6319.28,0,
2531982,09:54:00,09:54:00,202819,19,,,,6661.76,,
2531982,09:55:00,09:55:00,202820,20,,,,7078.39,0,
2531982,09:56:00,09:56:00,202829,21,,,,7307.01,0,
2531982,09:56:00,09:56:00,202830,22,,,,7495.83,0,
2531982,09:57:00,09:57:00,202724,23,,,,7760.09,0,
2531982,09:57:00,09:57:00,202725,24,,,,7926.94,0,
2531982,09:58:00,09:58:00,202942,25,,,,8253.87,0,
2531982,09:59:00,09:59:00,202943,26,,,,8428.51,0,
2531982,09:59:00,09:59:00,202944,27,,,,8649.37,0,
2531982,10:00:00,10:00:00,202946,28,,,,8958.03,,
2531982,10:01:00,10:01:00,202947,29,,,,9259.24,0,
2531982,10:02:00,10:02:00,202948,30,,,,9462.2,0,
2531982,10:03:00,10:03:00,202949,31,,,,9729.59,,
2531982,10:04:00,10:04:00,202950,32,,,,10008.45,0,
2531982,10:05:00,10:05:00,202951,33,,,,10317.97,0,
2531982,10:05:00,10:05:00,203082,34,,,,10552.19,0,
2531982,10:07:00,10:07:00,2030129,35,,,,10912.4,0,
2531982,10:08:00,10:08:00,2030140,36,,,,11221.63,0,
2531982,10:08:00,10:08:00,2030131,37,,,,11442.68,0,
2531982,10:09:00,10:09:00,2030132,38,,,,11692.37,0,
2531982,10:09:00,10:09:00,2030133,39,,,,11803.51,0,
2531982,10:10:00,10:10:00,2030134,40,,,,12013.57,,
2531982,10:11:00,10:11:00,203062,41,,,,12181.52,0,
2531982,10:12:00,10:12:00,203063,42,,,,12428.71,0,
2531982,10:12:00,10:12:00,203064,43,,,,12590.34,0,
2531982,10:13:00,10:13:00,203065,44,,,,12877.65,0,
2531982,10:14:00,10:14:00,203066,45,,,,13099.66,0,
2531982,10:15:00,10:15:00,203067,46,,,,13292.44,0,
2531982,10:16:00,10:16:00,203068,47,,,,13591.02,0,
2531982,10:18:00,10:18:00,203069,48,,1,,13976.72,,
2531992,22:43:00,22:43:00,2000130,1,,,,0,,
2531992,22:43:00,22:43:00,2000179,2,,,,251.66,0,
2531992,22:44:00,22:44:00,2000439,3,,,,494.18,,
2531992,22:46:00,22:46:00,2000437,4,,,,1086.9,0,
2531992,22:48:00,22:48:00,2000435,5,,,,1747.12,,
2531992,22:51:00,22:51:00,200041,6,,,,2325.88,0,
2531992,22:53:00,22:53:00,2000426,7,,,,2588,,
2531992,22:55:00,22:55:00,201154,8,,,,2993.2,0,
2531992,22:56:00,22:56:00,201113,9,,,,3355.24,0,
2531992,22:57:00,22:57:00,201114,10,,,,3627.58,0,
2531992,22:59:00,22:59:00,201126,11,,,,4032.65,,
2531992,23:00:00,23:00:00,201117,12,,,,4320.56,0,
2531992,23:01:00,23:01:00,201118,13,,,,4572.52,0,
2531992,23:02:00,23:02:00,202755,14,,,,4826.86,0,
2531992,23:03:00,23:03:00,202756,15,,,,5134.62,0,
2531992,23:06:00,23:06:00,202716,16,,1,,5793.02,0,
2531992,23:06:00,23:06:00,202715,17,,,,5808.47,,
2531992,23:07:00,23:07:00,202818,18,,,,6319.28,0,
2531992,23:08:00,23:08:00,202819,19,,,,6661.76,,
2531992,23:09:00,23:09:00,202820,20,,,,7078.39,0,
2531992,23:09:00,23:09:00,202829,21,,,,7307.01,0,
2531992,23:09:00,23:09:00,202830,22,,,,7495.83,0,
2531992,23:09:00,23:09:00,202724,23,,,,7760.09,0,
2531992,23:10:00,23:10:00,202725,24,,,,7926.94,0,
2531992,23:10:00,23:10:00,202942,25,,,,8253.87,0,
2531992,23:10:00,23:10:00,202943,26,,,,8428.51,0,
2531992,23:11:00,23:11:00,202944,27,,,,8649.37,0,
2531992,23:11:00,23:11:00,202946,28,,,,8958.03,,
2531992,23:12:00,23:12:00,202947,29,,,,9259.24,0,
2531992,23:12:00,23:12:00,202948,30,,,,9462.2,0,
2531992,23:13:00,23:13:00,202949,31,,,,9729.59,,
2531992,23:14:00,23:14:00,202950,32,,,,10008.45,0,
2531992,23:14:00,23:14:00,202951,33,,,,10317.97,0,
2531992,23:15:00,23:15:00,203082,34,,,,10552.19,0,
2531992,23:16:00,23:16:00,2030129,35,,,,10912.4,0,
2531992,23:16:00,23:16:00,2030140,36,,,,11221.63,0,
2531992,23:17:00,23:17:00,2030131,37,,,,11442.68,0,
2531992,23:17:00,23:17:00,2030132,38,,,,11692.37,0,
2531992,23:18:00,23:18:00,2030133,39,,,,11803.51,0,
2531992,23:18:00,23:18:00,2030134,40,,,,12013.57,,
2531992,23:18:00,23:18:00,203062,41,,,,12181.52,0,
2531992,23:19:00,23:19:00,203063,42,,,,12428.71,0,
2531992,23:19:00,23:19:00,203064,43,,,,12590.34,0,
2531992,23:20:00,23:20:00,203065,44,,,,12877.65,0,
2531992,23:21:00,23:21:00,203066,45,,,,13099.66,0,
2531992,23:21:00,23:21:00,203067,46,,,,13292.44,0,
2531992,23:22:00,23:22:00,203068,47,,,,13591.02,0,
2531992,23:23:00,23:23:00,203069,48,,1,,13976.72,,
2532043,20:01:00,20:01:00,2000130,1,,,,0,,
2532043,20:01:00,20:01:00,2000179,2,,,,251.66,0,
2532043,20:02:00,20:02:00,2000439,3,,,,494.18,,
2532043,20:04:00,20:04:00,2000437,4,,,,1086.9,0,
2532043,20:06:00,20:06:00,2000435,5,,,,1747.12,,
2532043,20:09:00,20:09:00,200041,6,,,,2325.88,0,
2532043,20:11:00,20:11:00,2000426,7,,,,2588,,
2532043,20:13:00,20:13:00,201154,8,,,,2993.2,0,
2532043,20:15:00,20:15:00,201113,9,,,,3355.24,0,
2532043,20:16:00,20:16:00,201114,10,,,,3627.58,0,
2532043,20:18:00,20:18:00,201126,11,,,,4032.65,,
2532043,20:19:00,20:19:00,201117,12,,,,4320.56,0,
2532043,20:20:00,20:20:00,201118,13,,,,4572.52,0,
2532043,20:22:00,20:22:00,202755,14,,,,4826.86,0,
2532043,20:23:00,20:23:00,202756,15,,,,5134.62,0,
2532043,20:26:00,20:26:00,202716,16,,1,,5793.02,0,
2532043,20:26:00,20:26:00,202715,17,,,,5808.47,,
2532043,20:27:00,20:27:00,202818,18,,,,6319.28,0,
2532043,20:28:00,20:28:00,202819,19,,,,6661.76,,
2532043,20:29:00,20:29:00,202820,20,,,,7078.39,0,
2532043,20:29:00,20:29:00,202829,21,,,,7307.01,0,
2532043,20:30:00,20:30:00,202830,22,,,,7495.83,0,
2532043,20:30:00,20:30:00,202724,23,,,,7760.09,0,
2532043,20:31:00,20:31:00,202725,24,,,,7926.94,0,
2532043,20:31:00,20:31:00,202942,25,,,,8253.87,0,
2532043,20:32:00,20:32:00,202943,26,,,,8428.51,0,
2532043,20:32:00,20:32:00,202944,27,,,,8649.37,0,
2532043,20:33:00,20:33:00,202946,28,,,,8958.03,,
2532043,20:34:00,20:34:00,202947,29,,,,9259.24,0,
2532043,20:34:00,20:34:00,202948,30,,,,9462.2,0,
2532043,20:35:00,20:35:00,202949,31,,,,9729.59,,
2532043,20:36:00,20:36:00,202950,32,,,,10008.45,0,
2532043,20:37:00,20:37:00,202951,33,,,,10317.97,0,
2532043,20:37:00,20:37:00,203082,34,,,,10552.19,0,
2532043,20:39:00,20:39:00,2030129,35,,,,10912.4,0,
2532043,20:40:00,20:40:00,2030140,36,,,,11221.63,0,
2532043,20:40:00,20:40:00,2030131,37,,,,11442.68,0,
2532043,20:41:00,20:41:00,2030132,38,,,,11692.37,0,
2532043,20:41:00,20:41:00,2030133,39,,,,11803.51,0,
2532043,20:42:00,20:42:00,2030134,40,,,,12013.57,,
2532043,20:42:00,20:42:00,203062,41,,,,12181.52,0,
2532043,20:43:00,20:43:00,203063,42,,,,12428.71,0,
2532043,20:44:00,20:44:00,203064,43,,,,12590.34,0,
2532043,20:45:00,20:45:00,203065,44,,,,12877.65,0,
2532043,20:45:00,20:45:00,203066,45,,,,13099.66,0,
2532043,20:46:00,20:46:00,203067,46,,,,13292.44,0,
2532043,20:47:00,20:47:00,203068,47,,,,13591.02,0,
2532043,20:48:00,20:48:00,203069,48,,1,,13976.72,,
2532135,18:07:00,18:07:00,2000130,1,,,,0,,
2532135,18:07:00,18:07:00,2000179,2,,,,251.66,0,
2532135,18:08:00,18:08:00,2000439,3,,,,494.18,,
2532135,18:10:00,18:10:00,2000437,4,,,,1086.9,0,
2532135,18:13:00,18:13:00,2000435,5,,,,1747.12,,
2532135,18:17:00,18:17:00,200041,6,,,,2325.88,0,
2532135,18:19:00,18:19:00,2000426,7,,,,2588,,
2532135,18:22:00,18:22:00,201154,8,,,,2993.2,0,
2532135,18:25:00,18:25:00,201113,9,,,,3355.24,0,
2532135,18:27:00,18:27:00,201114,10,,,,3627.58,0,
2532135,18:30:00,18:30:00,201126,11,,,,4032.65,,
2532135,18:32:00,18:32:00,201117,12,,,,4320.56,0,
2532135,18:33:00,18:33:00,201118,13,,,,4572.52,0,
2532135,18:35:00,18:35:00,202755,14,,,,4826.86,0,
2532135,18:37:00,18:37:00,202756,15,,,,5134.62,0,
2532135,18:41:00,18:41:00,202716,16,,1,,5793.02,0,
2532135,18:41:00,18:41:00,202715,17,,,,5808.47,,
2532135,18:42:00,18:42:00,202818,18,,,,6319.28,0,
2532135,18:43:00,18:43:00,202819,19,,,,6661.76,,
2532135,18:44:00,18:44:00,202820,20,,,,7078.39,0,
2532135,18:45:00,18:45:00,202829,21,,,,7307.01,0,
2532135,18:45:00,18:45:00,202830,22,,,,7495.83,0,
2532135,18:46:00,18:46:00,202724,23,,,,7760.09,0,
2532135,18:46:00,18:46:00,202725,24,,,,7926.94,0,
2532135,18:47:00,18:47:00,202942,25,,,,8253.87,0,
2532135,18:48:00,18:48:00,202943,26,,,,8428.51,0,
2532135,18:48:00,18:48:00,202944,27,,,,8649.37,0,
2532135,18:49:00,18:49:00,202946,28,,,,8958.03,,
2532135,18:50:00,18:50:00,202947,29,,,,9259.24,0,
2532135,18:51:00,18:51:00,202948,30,,,,9462.2,0,
2532135,18:52:00,18:52:00,202949,31,,,,9729.59,,
2532135,18:53:00,18:53:00,202950,32,,,,10008.45,0,
2532135,18:54:00,18:54:00,202951,33,,,,10317.97,0,
2532135,18:54:00,18:54:00,203082,34,,,,10552.19,0,
2532135,18:56:00,18:56:00,2030129,35,,,,10912.4,0,
2532135,18:57:00,18:57:00,2030140,36,,,,11221.63,0,
2532135,18:57:00,18:57:00,2030131,37,,,,11442.68,0,
2532135,18:58:00,18:58:00,2030132,38,,,,11692.37,0,
2532135,18:58:00,18:58:00,2030133,39,,,,11803.51,0,
2532135,18:59:00,18:59:00,2030134,40,,,,12013.57,,
2532135,19:00:00,19:00:00,203062,41,,,,12181.52,0,
2532135,19:01:00,19:01:00,203063,42,,,,12428.71,0,
2532135,19:01:00,19:01:00,203064,43,,,,12590.34,0,
2532135,19:02:00,19:02:00,203065,44,,,,12877.65,0,
2532135,19:03:00,19:03:00,203066,45,,,,13099.66,0,
2532135,19:04:00,19:04:00,203067,46,,,,13292.44,0,
2532135,19:05:00,19:05:00,203068,47,,,,13591.02,0,
2532135,19:07:00,19:07:00,203069,48,,1,,13976.72,,
2532147,11:40:00,11:40:00,202715,1,,,,0,,
2532147,11:42:00,11:42:00,202818,2,,,,510.82,0,
2532147,11:43:00,11:43:00,202819,3,,,,853.29,,
2532147,11:44:00,11:44:00,202820,4,,,,1269.92,0,
2532147,11:45:00,11:45:00,202829,5,,,,1498.54,0,
2532147,11:45:00,11:45:00,202830,6,,,,1687.36,0,
2532147,11:46:00,11:46:00,202724,7,,,,1951.62,0,
2532147,11:46:00,11:46:00,202725,8,,,,2118.47,0,
2532147,11:47:00,11:47:00,202942,9,,,,2445.4,0,
2532147,11:48:00,11:48:00,202943,10,,,,2620.04,0,
2532147,11:48:00,11:48:00,202944,11,,,,2840.9,0,
2532147,11:49:00,11:49:00,202946,12,,,,3149.56,,
2532147,11:50:00,11:50:00,202947,13,,,,3450.78,0,
2532147,11:51:00,11:51:00,202948,14,,,,3653.73,0,
2532147,11:52:00,11:52:00,202949,15,,,,3921.13,,
2532147,11:53:00,11:53:00,202950,16,,,,4199.99,0,
2532147,11:54:00,11:54:00,202951,17,,,,4509.5,0,
2532147,11:54:00,11:54:00,203082,18,,,,4743.72,0,
2532147,11:56:00,11:56:00,2030129,19,,,,5103.93,0,
2532147,11:57:00,11:57:00,2030140,20,,,,5413.17,0,
2532147,11:57:00,11:57:00,2030131,21,,,,5634.21,0,
2532147,11:58:00,11:58:00,2030132,22,,,,5883.9,0,
2532147,11:58:00,11:58:00,2030133,23,,,,5995.04,0,
2532147,11:59:00,11:59:00,2030134,24,,,,6205.1,,
2532147,12:00:00,12:00:00,203062,25,,,,6373.05,0,
2532147,12:01:00,12:01:00,203063,26,,,,6620.24,0,
2532147,12:01:00,12:01:00,203064,27,,,,6781.88,0,
2532147,12:02:00,12:02:00,203065,28,,,,7069.18,0,
2532147,12:03:00,12:03:00,203066,29,,,,7291.19,0,
2532147,12:04:00,12:04:00,203067,30,,,,7483.98,0,
2532147,12:05:00,12:05:00,203068,31,,,,7782.55,0,
2532147,12:07:00,12:07:00,203069,32,,1,,8168.25,,
2532155,04:07:00,04:07:00,2000130,1,,,,0,,
2532155,04:07:00,04:07:00,2000179,2,,,,251.66,0,
2532155,04:08:00,04:08:00,2000439,3,,,,494.18,,
2532155,04:09:00,04:09:00,2000437,4,,,,1086.9,0,
2532155,04:11:00,04:11:00,2000435,5,,,,1747.12,,
2532155,04:13:00,04:13:00,200041,6,,,,2325.88,0,
2532155,04:14:00,04:14:00,2000426,7,,,,2588,,
2532155,04:15:00,04:15:00,201154,8,,,,2993.2,0,
2532155,04:17:00,04:17:00,201113,9,,,,3355.24,0,
2532155,04:18:00,04:18:00,201114,10,,,,3627.58,0,
2532155,04:19:00,04:19:00,201126,11,,,,4032.65,,
2532155,04:20:00,04:20:00,201117,12,,,,4320.56,0,
2532155,04:21:00,04:21:00,201118,13,,,,4572.52,0,
2532155,04:22:00,04:22:00,202755,14,,,,4826.86,0,
2532155,04:23:00,04:23:00,202756,15,,,,5134.62,0,
2532155,04:26:00,04:26:00,202716,16,,1,,5793.02,0,
2532155,04:26:00,04:26:00,202715,17,,,,5808.47,,
2532155,04:27:00,04:27:00,202818,18,,,,6319.28,0,
2532155,04:28:00,04:28:00,202819,19,,,,6661.76,,
2532155,04:29:00,04:29:00,202820,20,,,,7078.39,0,
2532155,04:29:00,04:29:00,202829,21,,,,7307.01,0,
2532155,04:29:00,04:29:00,202830,22,,,,7495.83,0,
2532155,04:29:00,04:29:00,202724,23,,,,7760.09,0,
2532155,04:30:00,04:30:00,202725,24,,,,7926.94,0,
2532155,04:30:00,04:30:00,202942,25,,,,8253.87,0,
2532155,04:30:00,04:30:00,202943,26,,,,8428.51,0,
2532155,04:31:00,04:31:00,202944,27,,,,8649.37,0,
2532155,04:31:00,04:31:00,202946,28,,,,8958.03,,
2532155,04:32:00,04:32:00,202947,29,,,,9259.24,0,
2532155,04:32:00,04:32:00,202948,30,,,,9462.2,0,
2532155,04:33:00,04:33:00,202949,31,,,,9729.59,,
2532155,04:33:00,04:33:00,202950,32,,,,10008.45,0,
2532155,04:34:00,04:34:00,202951,33,,,,10317.97,0,
2532155,04:34:00,04:34:00,203082,34,,,,10552.19,0,
2532155,04:35:00,04:35:00,2030129,35,,,,10912.4,0,
2532155,04:36:00,04:36:00,2030140,36,,,,11221.63,0,
2532155,04:36:00,04:36:00,2030131,37,,,,11442.68,0,
2532155,04:36:00,04:36:00,2030132,38,,,,11692.37,0,
2532155,04:37:00,04:37:00,2030133,39,,,,11803.51,0,
2532155,04:37:00,04:37:00,2030134,40,,,,12013.57,,
2532155,04:37:00,04:37:00,203062,41,,,,12181.52,0,
2532155,04:38:00,04:38:00,203063,42,,,,12428.71,0,
2532155,04:38:00,04:38:00,203064,43,,,,12590.34,0,
2532155,04:39:00,04:39:00,203065,44,,,,12877.65,0,
2532155,04:40:00,04:40:00,203066,45,,,,13099.66,0,
2532155,04:40:00,04:40:00,203067,46,,,,13292.44,0,
2532155,04:41:00,04:41:00,203068,47,,,,13591.02,0,
2532155,04:42:00,04:42:00,203069,48,,1,,13976.72,,
2532156,12:16:00,12:16:00,2000130,1,,,,0,,
2532156,12:16:00,12:16:00,2000179,2,,,,251.66,0,
2532156,12:17:00,12:17:00,2000439,3,,,,494.18,,
2532156,12:19:00,12:19:00,2000437,4,,,,1086.9,0,
2532156,12:22:00,12:22:00,2000435,5,,,,1747.12,,
2532156,12:26:00,12:26:00,200041,6,,,,2325.88,0,
2532156,12:28:00,12:28:00,2000426,7,,,,2588,,
2532156,12:30:00,12:30:00,201154,8,,,,2993.2,0,
2532156,12:32:00,12:32:00,201113,9,,,,3355.24,0,
2532156,12:34:00,12:34:00,201114,10,,,,3627.58,0,
2532156,12:36:00,12:36:00,201126,11,,,,4032.65,,
2532156,12:38:00,12:38:00,201117,12,,,,4320.56,0,
2532156,12:40:00,12:40:00,201118,13,,,,4572.52,0,
2532156,12:41:00,12:41:00,202755,14,,,,4826.86,0,
2532156,12:43:00,12:43:00,202756,15,,,,5134.62,0,
2532156,12:48:00,12:48:00,202716,16,,1,,5793.02,0,
2532156,12:48:00,12:48:00,202715,17,,,,5808.47,,
2532156,12:50:00,12:50:00,202818,18,,,,6319.28,0,
2532156,12:51:00,12:51:00,202819,19,,,,6661.76,,
2532156,12:52:00,12:52:00,202820,20,,,,7078.39,0,
2532156,12:53:00,12:53:00,202829,21,,,,7307.01,0,
2532156,12:53:00,12:53:00,202830,22,,,,7495.83,0,
2532156,12:54:00,12:54:00,202724,23,,,,7760.09,0,
2532156,12:54:00,12:54:00,202725,24,,,,7926.94,0,
2532156,12:55:00,12:55:00,202942,25,,,,8253.87,0,
2532156,12:56:00,12:56:00,202943,26,,,,8428.51,0,
2532156,12:56:00,12:56:00,202944,27,,,,8649.37,0,
2532156,12:57:00,12:57:00,202946,28,,,,8958.03,,
2532156,12:58:00,12:58:00,202947,29,,,,9259.24,0,
2532156,12:59:00,12:59:00,202948,30,,,,9462.2,0,
2532156,13:00:00,13:00:00,202949,31,,,,9729.59,,
2532156,13:01:00,13:01:00,202950,32,,,,10008.45,0,
2532156,13:02:00,13:02:00,202951,33,,,,10317.97,0,
2532156,13:02:00,13:02:00,203082,34,,,,10552.19,0,
2532156,13:04:00,13:04:00,2030129,35,,,,10912.4,0,
2532156,13:05:00,13:05:00,2030140,36,,,,11221.63,0,
2532156,13:05:00,13:05:00,2030131,37,,,,11442.68,0,
2532156,13:06:00,13:06:00,2030132,38,,,,11692.37,0,
2532156,13:06:00,13:06:00,2030133,39,,,,11803.51,0,
2532156,13:07:00,13:07:00,2030134,40,,,,12013.57,,
2532156,13:08:00,13:08:00,203062,41,,,,12181.52,0,
2532156,13:09:00,13:09:00,203063,42,,,,12428.71,0,
2532156,13:09:00,13:09:00,203064,43,,,,12590.34,0,
2532156,13:10:00,13:10:00,203065,44,,,,12877.65,0,
2532156,13:11:00,13:11:00,203066,45,,,,13099.66,0,
2532156,13:12:00,13:12:00,203067,46,,,,13292.44,0,
2532156,13:13:00,13:13:00,203068,47,,,,13591.02,0,
2532156,13:15:00,13:15:00,203069,48,,1,,13976.72,,
2532217,08:51:00,08:51:00,2000130,1,,,,0,,
2532217,08:51:00,08:51:00,2000179,2,,,,251.66,0,
2532217,08:52:00,08:52:00,2000439,3,,,,494.18,,
2532217,08:54:00,08:54:00,2000437,4,,,,1086.9,0,
2532217,08:56:00,08:56:00,2000435,5,,,,1747.12,,
2532217,08:59:00,08:59:00,200041,6,,,,2325.88,0,
2532217,09:01:00,09:01:00,2000426,7,,,,2588,,
2532217,09:03:00,09:03:00,201154,8,,,,2993.2,0,
2532217,09:05:00,09:05:00,201113,9,,,,3355.24,0,
2532217,09:06:00,09:06:00,201114,10,,,,3627.58,0,
2532217,09:08:00,09:08:00,201126,11,,,,4032.65,,
2532217,09:10:00,09:10:00,201117,12,,,,4320.56,0,
2532217,09:11:00,09:11:00,201118,13,,,,4572.52,0,
2532217,09:13:00,09:13:00,202755,14,,,,4826.86,0,
2532217,09:15:00,09:15:00,202756,15,,,,5134.62,0,
2532217,09:19:00,09:19:00,202716,16,,1,,5793.02,0,
2532217,09:19:00,09:19:00,202715,17,,,,5808.47,,
2532217,09:20:00,09:20:00,202818,18,,,,6319.28,0,
2532217,09:21:00,09:21:00,202819,19,,,,6661.76,,
2532217,09:22:00,09:22:00,202820,20,,,,7078.39,0,
2532217,09:23:00,09:23:00,202829,21,,,,7307.01,0,
2532217,09:23:00,09:23:00,202830,22,,,,7495.83,0,
2532217,09:24:00,09:24:00,202724,23,,,,7760.09,0,
2532217,09:24:00,09:24:00,202725,24,,,,7926.94,0,
2532217,09:25:00,09:25:00,202942,25,,,,8253.87,0,
2532217,09:26:00,09:26:00,202943,26,,,,8428.51,0,
2532217,09:26:00,09:26:00,202944,27,,,,8649.37,0,
2532217,09:27:00,09:27:00,202946,28,,,,8958.03,,
2532217,09:28:00,09:28:00,202947,29,,,,9259.24,0,
2532217,09:29:00,09:29:00,202948,30,,,,9462.2,0,
2532217,09:30:00,09:30:00,202949,31,,,,9729.59,,
2532217,09:31:00,09:31:00,202950,32,,,,10008.45,0,
2532217,09:31:00,09:31:00,202951,33,,,,10317.97,0,
2532217,09:32:00,09:32:00,203082,34,,,,10552.19,0,
2532217,09:33:00,09:33:00,2030129,35,,,,10912.4,0,
2532217,09:34:00,09:34:00,2030140,36,,,,11221.63,0,
2532217,09:34:00,09:34:00,2030131,37,,,,11442.68,0,
2532217,09:35:00,09:35:00,2030132,38,,,,11692.37,0,
2532217,09:35:00,09:35:00,2030133,39,,,,11803.51,0,
2532217,09:36:00,09:36:00,2030134,40,,,,12013.57,,
2532217,09:37:00,09:37:00,203062,41,,,,12181.52,0,
2532217,09:37:00,09:37:00,203063,42,,,,12428.71,0,
2532217,09:38:00,09:38:00,203064,43,,,,12590.34,0,
2532217,09:39:00,09:39:00,203065,44,,,,12877.65,0,
2532217,09:40:00,09:40:00,203066,45,,,,13099.66,0,
2532217,09:40:00,09:40:00,203067,46,,,,13292.44,0,
2532217,09:41:00,09:41:00,203068,47,,,,13591.02,0,
2532217,09:43:00,09:43:00,203069,48,,1,,13976.72,,
2532250,09:22:00,09:22:00,2000130,1,,,,0,,
2532250,09:22:00,09:22:00,2000179,2,,,,251.66,0,
2532250,09:23:00,09:23:00,2000439,3,,,,494.18,,
2532250,09:25:00,09:25:00,2000437,4,,,,1086.9,0,
2532250,09:27:00,09:27:00,2000435,5,,,,1747.12,,
2532250,09:30:00,09:30:00,200041,6,,,,2325.88,0,
2532250,09:32:00,09:32:00,2000426,7,,,,2588,,
2532250,09:34:00,09:34:00,201154,8,,,,2993.2,0,
2532250,09:36:00,09:36:00,201113,9,,,,3355.24,0,
2532250,09:37:00,09:37:00,201114,10,,,,3627.58,0,
2532250,09:39:00,09:39:00,201126,11,,,,4032.65,,
2532250,09:41:00,09:41:00,201117,12,,,,4320.56,0,
2532250,09:42:00,09:42:00,201118,13,,,,4572.52,0,
2532250,09:44:00,09:44:00,202755,14,,,,4826.86,0,
2532250,09:45:00,09:45:00,202756,15,,,,5134.62,0,
2532250,09:49:00,09:49:00,202716,16,,1,,5793.02,0,
2532250,09:49:00,09:49:00,202715,17,,,,5808.47,,
2532250,09:50:00,09:50:00,202818,18,,,,6319.28,0,
2532250,09:51:00,09:51:00,202819,19,,,,6661.76,,
2532250,09:52:00,09:52:00,202820,20,,,,7078.39,0,
2532250,09:52:00,09:52:00,202829,21,,,,7307.01,0,
2532250,09:53:00,09:53:00,202830,22,,,,7495.83,0,
2532250,09:53:00,09:53:00,202724,23,,,,7760.09,0,
2532250,09:54:00,09:54:00,202725,24,,,,7926.94,0,
2532250,09:54:00,09:54:00,202942,25,,,,8253.87,0,
2532250,09:55:00,09:55:00,202943,26,,,,8428.51,0,
2532250,09:55:00,09:55:00,202944,27,,,,8649.37,0,
2532250,09:56:00,09:56:00,202946,28,,,,8958.03,,
2532250,09:57:00,09:57:00,202947,29,,,,9259.24,0,
2532250,09:58:00,09:58:00,202948,30,,,,9462.2,0,
2532250,09:59:00,09:59:00,202949,31,,,,9729.59,,
2532250,10:00:00,10:00:00,202950,32,,,,10008.45,0,
2532250,10:00:00,10:00:00,202951,33,,,,10317.97,0,
2532250,10:01:00,10:01:00,203082,34,,,,10552.19,0,
2532250,10:02:00,10:02:00,2030129,35,,,,10912.4,0,
2532250,10:02:00,10:02:00,2030140,36,,,,11221.63,0,
2532250,10:03:00,10:03:00,2030131,37,,,,11442.68,0,
2532250,10:03:00,10:03:00,2030132,38,,,,11692.37,0,
2532250,10:04:00,10:04:00,2030133,39,,,,11803.51,0,
2532250,10:04:00,10:04:00,2030134,40,,,,12013.57,,
2532250,10:05:00,10:05:00,203062,41,,,,12181.52,0,
2532250,10:05:00,10:05:00,203063,42,,,,12428.71,0,
2532250,10:06:00,10:06:00,203064,43,,,,12590.34,0,
2532250,10:07:00,10:07:00,203065,44,,,,12877.65,0,
2532250,10:08:00,10:08:00,203066,45,,,,13099.66,0,
2532250,10:08:00,10:08:00,203067,46,,,,13292.44,0,
2532250,10:09:00,10:09:00,203068,47,,,,13591.02,0,
2532250,10:11:00,10:11:00,203069,48,,1,,13976.72,,
2532270,17:16:00,17:16:00,2000130,1,,,,0,,
2532270,17:16:00,17:16:00,2000179,2,,,,251.66,0,
2532270,17:17:00,17:17:00,2000439,3,,,,494.18,,
2532270,17:19:00,17:19:00,2000437,4,,,,1086.9,0,
2532270,17:22:00,17:22:00,2000435,5,,,,1747.12,,
2532270,17:26:00,17:26:00,200041,6,,,,2325.88,0,
2532270,17:28:00,17:28:00,2000426,7,,,,2588,,
2532270,17:30:00,17:30:00,201154,8,,,,2993.2,0,
2532270,17:32:00,17:32:00,201113,9,,,,3355.24,0,
2532270,17:34:00,17:34:00,201114,10,,,,3627.58,0,
2532270,17:36:00,17:36:00,201126,11,,,,4032.65,,
2532270,17:38:00,17:38:00,201117,12,,,,4320.56,0,
2532270,17:40:00,17:40:00,201118,13,,,,4572.52,0,
2532270,17:41:00,17:41:00,202755,14,,,,4826.86,0,
2532270,17:43:00,17:43:00,202756,15,,,,5134.62,0,
2532270,17:48:00,17:48:00,202716,16,,1,,5793.02,0,
2532270,17:48:00,17:48:00,202715,17,,,,5808.47,,
2532270,17:50:00,17:50:00,202818,18,,,,6319.28,0,
2532270,17:51:00,17:51:00,202819,19,,,,6661.76,,
2532270,17:52:00,17:52:00,202820,20,,,,7078.39,0,
2532270,17:53:00,17:53:00,202829,21,,,,7307.01,0,
2532270,17:53:00,17:53:00,202830,22,,,,7495.83,0,
2532270,17:54:00,17:54:00,202724,23,,,,7760.09,0,
2532270,17:54:00,17:54:00,202725,24,,,,7926.94,0,
2532270,17:55:00,17:55:00,202942,25,,,,8253.87,0,
2532270,17:56:00,17:56:00,202943,26,,,,8428.51,0,
2532270,17:56:00,17:56:00,202944,27,,,,8649.37,0,
2532270,17:57:00,17:57:00,202946,28,,,,8958.03,,
2532270,17:58:00,17:58:00,202947,29,,,,9259.24,0,
2532270,17:59:00,17:59:00,202948,30,,,,9462.2,0,
2532270,18:00:00,18:00:00,202949,31,,,,9729.59,,
2532270,18:01:00,18:01:00,202950,32,,,,10008.45,0,
2532270,18:02:00,18:02:00,202951,33,,,,10317.97,0,
2532270,18:02:00,18:02:00,203082,34,,,,10552.19,0,
2532270,18:04:00,18:04:00,2030129,35,,,,10912.4,0,
2532270,18:05:00,18:05:00,2030140,36,,,,11221.63,0,
2532270,18:05:00,18:05:00,2030131,37,,,,11442.68,0,
2532270,18:06:00,18:06:00,2030132,38,,,,11692.37,0,
2532270,18:06:00,18:06:00,2030133,39,,,,11803.51,0,
2532270,18:07:00,18:07:00,2030134,40,,,,12013.57,,
2532270,18:08:00,18:08:00,203062,41,,,,12181.52,0,
2532270,18:08:00,18:08:00,203063,42,,,,12428.71,0,
2532270,18:09:00,18:09:00,203064,43,,,,12590.34,0,
2532270,18:10:00,18:10:00,203065,44,,,,12877.65,0,
2532270,18:11:00,18:11:00,203066,45,,,,13099.66,0,
2532270,18:11:00,18:11:00,203067,46,,,,13292.44,0,
2532270,18:12:00,18:12:00,203068,47,,,,13591.02,0,
2532270,18:14:00,18:14:00,203069,48,,1,,13976.72,,
2532273,07:28:00,07:28:00,2000130,1,,,,0,,
2532273,07:28:00,07:28:00,2000179,2,,,,251.66,0,
2532273,07:29:00,07:29:00,2000439,3,,,,494.18,,
2532273,07:30:00,07:30:00,2000437,4,,,,1086.9,0,
2532273,07:32:00,07:32:00,2000435,5,,,,1747.12,,
2532273,07:35:00,07:35:00,200041,6,,,,2325.88,0,
2532273,07:36:00,07:36:00,2000426,7,,,,2588,,
2532273,07:37:00,07:37:00,201154,8,,,,2993.2,0,
2532273,07:39:00,07:39:00,201113,9,,,,3355.24,0,
2532273,07:40:00,07:40:00,201114,10,,,,3627.58,0,
2532273,07:41:00,07:41:00,201126,11,,,,4032.65,,
2532273,07:42:00,07:42:00,201117,12,,,,4320.56,0,
2532273,07:43:00,07:43:00,201118,13,,,,4572.52,0,
2532273,07:45:00,07:45:00,202755,14,,,,4826.86,0,
2532273,07:46:00,07:46:00,202756,15,,,,5134.62,0,
2532273,07:49:00,07:49:00,202716,16,,1,,5793.02,0,
2532273,07:49:00,07:49:00,202715,17,,,,5808.47,,
2532273,07:50:00,07:50:00,202818,18,,,,6319.28,0,
2532273,07:51:00,07:51:00,202819,19,,,,6661.76,,
2532273,07:52:00,07:52:00,202820,20,,,,7078.39,0,
2532273,07:52:00,07:52:00,202829,21,,,,7307.01,0,
2532273,07:53:00,07:53:00,202830,22,,,,7495.83,0,
2532273,07:53:00,07:53:00,202724,23,,,,7760.09,0,
2532273,07:54:00,07:54:00,202725,24,,,,7926.94,0,
2532273,07:54:00,07:54:00,202942,25,,,,8253.87,0,
2532273,07:55:00,07:55:00,202943,26,,,,8428.51,0,
2532273,07:55:00,07:55:00,202944,27,,,,8649.37,0,
2532273,07:56:00,07:56:00,202946,28,,,,8958.03,,
2532273,07:57:00,07:57:00,202947,29,,,,9259.24,0,
2532273,07:58:00,07:58:00,202948,30,,,,9462.2,0,
2532273,07:59:00,07:59:00,202949,31,,,,9729.59,,
2532273,07:59:00,07:59:00,202950,32,,,,10008.45,0,
2532273,08:00:00,08:00:00,202951,33,,,,10317.97,0,
2532273,08:00:00,08:00:00,203082,34,,,,10552.19,0,
2532273,08:01:00,08:01:00,2030129,35,,,,10912.4,0,
2532273,08:02:00,08:02:00,2030140,36,,,,11221.63,0,
2532273,08:02:00,08:02:00,2030131,37,,,,11442.68,0,
2532273,08:02:00,08:02:00,2030132,38,,,,11692.37,0,
2532273,08:03:00,08:03:00,2030133,39,,,,11803.51,0,
2532273,08:03:00,08:03:00,2030134,40,,,,12013.57,,
2532273,08:04:00,08:04:00,203062,41,,,,12181.52,0,
2532273,08:04:00,08:04:00,203063,42,,,,12428.71,0,
2532273,08:05:00,08:05:00,203064,43,,,,12590.34,0,
2532273,08:06:00,08:06:00,203065,44,,,,12877.65,0,
2532273,08:07:00,08:07:00,203066,45,,,,13099.66,0,
2532273,08:07:00,08:07:00,203067,46,,,,13292.44,0,
2532273,08:08:00,08:08:00,203068,47,,,,13591.02,0,
2532273,08:10:00,08:10:00,203069,48,,1,,13976.72,,
2532278,13:46:00,13:46:00,2000130,1,,,,0,,
2532278,13:46:00,13:46:00,2000179,2,,,,251.66,0,
2532278,13:47:00,13:47:00,2000439,3,,,,494.18,,
2532278,13:49:00,13:49:00,2000437,4,,,,1086.9,0,
2532278,13:52:00,13:52:00,2000435,5,,,,1747.12,,
2532278,13:56:00,13:56:00,200041,6,,,,2325.88,0,
2532278,13:58:00,13:58:00,2000426,7,,,,2588,,
2532278,14:00:00,14:00:00,201154,8,,,,2993.2,0,
2532278,14:02:00,14:02:00,201113,9,,,,3355.24,0,
2532278,14:04:00,14:04:00,201114,10,,,,3627.58,0,
2532278,14:06:00,14:06:00,201126,11,,,,4032.65,,
2532278,14:08:00,14:08:00,201117,12,,,,4320.56,0,
2532278,14:10:00,14:10:00,201118,13,,,,4572.52,0,
2532278,14:11:00,14:11:00,202755,14,,,,4826.86,0,
2532278,14:13:00,14:13:00,202756,15,,,,5134.62,0,
2532278,14:18:00,14:18:00,202716,16,,1,,5793.02,0,
2532278,14:18:00,14:18:00,202715,17,,,,5808.47,,
2532278,14:20:00,14:20:00,202818,18,,,,6319.28,0,
2532278,14:21:00,14:21:00,202819,19,,,,6661.76,,
2532278,14:22:00,14:22:00,202820,20,,,,7078.39,0,
2532278,14:23:00,14:23:00,202829,21,,,,7307.01,0,
2532278,14:23:00,14:23:00,202830,22,,,,7495.83,0,
2532278,14:24:00,14:24:00,202724,23,,,,7760.09,0,
2532278,14:24:00,14:24:00,202725,24,,,,7926.94,0,
2532278,14:25:00,14:25:00,202942,25,,,,8253.87,0,
2532278,14:26:00,14:26:00,202943,26,,,,8428.51,0,
2532278,14:26:00,14:26:00,202944,27,,,,8649.37,0,
2532278,14:27:00,14:27:00,202946,28,,,,8958.03,,
2532278,14:28:00,14:28:00,202947,29,,,,9259.24,0,
2532278,14:29:00,14:29:00,202948,30,,,,9462.2,0,
2532278,14:30:00,14:30:00,202949,31,,,,9729.59,,
2532278,14:31:00,14:31:00,202950,32,,,,10008.45,0,
2532278,14:32:00,14:32:00,202951,33,,,,10317.97,0,
2532278,14:32:00,14:32:00,203082,34,,,,10552.19,0,
2532278,14:34:00,14:34:00,2030129,35,,,,10912.4,0,
2532278,14:35:00,14:35:00,2030140,36,,,,11221.63,0,
2532278,14:35:00,14:35:00,2030131,37,,,,11442.68,0,
2532278,14:36:00,14:36:00,2030132,38,,,,11692.37,0,
2532278,14:36:00,14:36:00,2030133,39,,,,11803.51,0,
2532278,14:37:00,14:37:00,2030134,40,,,,12013.57,,
2532278,14:38:00,14:38:00,203062,41,,,,12181.52,0,
2532278,14:39:00,14:39:00,203063,42,,,,12428.71,0,
2532278,14:39:00,14:39:00,203064,43,,,,12590.34,0,
2532278,14:40:00,14:40:00,203065,44,,,,12877.65,0,
2532278,14:41:00,14:41:00,203066,45,,,,13099.66,0,
2532278,14:42:00,14:42:00,203067,46,,,,13292.44,0,
2532278,14:43:00,14:43:00,203068,47,,,,13591.02,0,
2532278,14:45:00,14:45:00,203069,48,,1,,13976.72,,
2532304,25:07:00,25:07:00,2000130,1,,,,0,,
2532304,25:07:00,25:07:00,2000179,2,,,,251.66,0,
2532304,25:08:00,25:08:00,2000439,3,,,,494.18,,
2532304,25:09:00,25:09:00,2000437,4,,,,1086.9,0,
2532304,25:11:00,25:11:00,2000435,5,,,,1747.12,,
2532304,25:13:00,25:13:00,200041,6,,,,2325.88,0,
2532304,25:14:00,25:14:00,2000426,7,,,,2588,,
2532304,25:15:00,25:15:00,201154,8,,,,2993.2,0,
2532304,25:17:00,25:17:00,201113,9,,,,3355.24,0,
2532304,25:18:00,25:18:00,201114,10,,,,3627.58,0,
2532304,25:19:00,25:19:00,201126,11,,,,4032.65,,
2532304,25:20:00,25:20:00,201117,12,,,,4320.56,0,
2532304,25:21:00,25:21:00,201118,13,,,,4572.52,0,
2532304,25:22:00,25:22:00,202755,14,,,,4826.86,0,
2532304,25:23:00,25:23:00,202756,15,,,,5134.62,0,
2532304,25:26:00,25:26:00,202716,16,,1,,5793.02,0,
2532304,25:26:00,25:26:00,202715,17,,,,5808.47,,
2532304,25:27:00,25:27:00,202818,18,,,,6319.28,0,
2532304,25:28:00,25:28:00,202819,19,,,,6661.76,,
2532304,25:29:00,25:29:00,202820,20,,,,7078.39,0,
2532304,25:29:00,25:29:00,202829,21,,,,7307.01,0,
2532304,25:29:00,25:29:00,202830,22,,,,7495.83,0,
2532304,25:29:00,25:29:00,202724,23,,,,7760.09,0,
2532304,25:30:00,25:30:00,202725,24,,,,7926.94,0,
2532304,25:30:00,25:30:00,202942,25,,,,8253.87,0,
2532304,25:30:00,25:30:00,202943,26,,,,8428.51,0,
2532304,25:31:00,25:31:00,202944,27,,,,8649.37,0,
2532304,25:31:00,25:31:00,202946,28,,,,8958.03,,
2532304,25:32:00,25:32:00,202947,29,,,,9259.24,0,
2532304,25:32:00,25:32:00,202948,30,,,,9462.2,0,
2532304,25:33:00,25:33:00,202949,31,,,,9729.59,,
2532304,25:33:00,25:33:00,202950,32,,,,10008.45,0,
2532304,25:34:00,25:34:00,202951,33,,,,10317.97,0,
2532304,25:34:00,25:34:00,203082,34,,,,10552.19,0,
2532304,25:35:00,25:35:00,2030129,35,,,,10912.4,0,
2532304,25:36:00,25:36:00,2030140,36,,,,11221.63,0,
2532304,25:36:00,25:36:00,2030131,37,,,,11442.68,0,
2532304,25:36:00,25:36:00,2030132,38,,,,11692.37,0,
2532304,25:37:00,25:37:00,2030133,39,,,,11803.51,0,
2532304,25:37:00,25:37:00,2030134,40,,,,12013.57,,
2532304,25:37:00,25:37:00,203062,41,,,,12181.52,0,
2532304,25:38:00,25:38:00,203063,42,,,,12428.71,0,
2532304,25:38:00,25:38:00,203064,43,,,,12590.34,0,
2532304,25:39:00,25:39:00,203065,44,,,,12877.65,0,
2532304,25:40:00,25:40:00,203066,45,,,,13099.66,0,
2532304,25:40:00,25:40:00,203067,46,,,,13292.44,0,
2532304,25:41:00,25:41:00,203068,47,,,,13591.02,0,
2532304,25:42:00,25:42:00,203069,48,,1,,13976.72,,
2532317,10:49:00,10:49:00,2000130,1,,,,0,,
2532317,10:49:00,10:49:00,2000179,2,,,,251.66,0,
2532317,10:50:00,10:50:00,2000439,3,,,,494.18,,
2532317,10:52:00,10:52:00,2000437,4,,,,1086.9,0,
2532317,10:54:00,10:54:00,2000435,5,,,,1747.12,,
2532317,10:57:00,10:57:00,200041,6,,,,2325.88,0,
2532317,10:59:00,10:59:00,2000426,7,,,,2588,,
2532317,11:01:00,11:01:00,201154,8,,,,2993.2,0,
2532317,11:03:00,11:03:00,201113,9,,,,3355.24,0,
2532317,11:04:00,11:04:00,201114,10,,,,3627.58,0,
2532317,11:06:00,11:06:00,201126,11,,,,4032.65,,
2532317,11:08:00,11:08:00,201117,12,,,,4320.56,0,
2532317,11:10:00,11:10:00,201118,13,,,,4572.52,0,
2532317,11:11:00,11:11:00,202755,14,,,,4826.86,0,
2532317,11:13:00,11:13:00,202756,15,,,,5134.62,0,
2532317,11:18:00,11:18:00,202716,16,,1,,5793.02,0,
2532317,11:18:00,11:18:00,202715,17,,,,5808.47,,
2532317,11:20:00,11:20:00,202818,18,,,,6319.28,0,
2532317,11:21:00,11:21:00,202819,19,,,,6661.76,,
2532317,11:22:00,11:22:00,202820,20,,,,7078.39,0,
2532317,11:23:00,11:23:00,202829,21,,,,7307.01,0,
2532317,11:23:00,11:23:00,202830,22,,,,7495.83,0,
2532317,11:24:00,11:24:00,202724,23,,,,7760.09,0,
2532317,11:24:00,11:24:00,202725,24,,,,7926.94,0,
2532317,11:25:00,11:25:00,202942,25,,,,8253.87,0,
2532317,11:26:00,11:26:00,202943,26,,,,8428.51,0,
2532317,11:26:00,11:26:00,202944,27,,,,8649.37,0,
2532317,11:27:00,11:27:00,202946,28,,,,8958.03,,
2532317,11:28:00,11:28:00,202947,29,,,,9259.24,0,
2532317,11:29:00,11:29:00,202948,30,,,,9462.2,0,
2532317,11:30:00,11:30:00,202949,31,,,,9729.59,,
2532317,11:31:00,11:31:00,202950,32,,,,10008.45,0,
2532317,11:32:00,11:32:00,202951,33,,,,10317.97,0,
2532317,11:32:00,11:32:00,203082,34,,,,10552.19,0,
2532317,11:34:00,11:34:00,2030129,35,,,,10912.4,0,
2532317,11:35:00,11:35:00,2030140,36,,,,11221.63,0,
2532317,11:35:00,11:35:00,2030131,37,,,,11442.68,0,
2532317,11:36:00,11:36:00,2030132,38,,,,11692.37,0,
2532317,11:36:00,11:36:00,2030133,39,,,,11803.51,0,
2532317,11:37:00,11:37:00,2030134,40,,,,12013.57,,
2532317,11:38:00,11:38:00,203062,41,,,,12181.52,0,
2532317,11:39:00,11:39:00,203063,42,,,,12428.71,0,
2532317,11:39:00,11:39:00,203064,43,,,,12590.34,0,
2532317,11:40:00,11:40:00,203065,44,,,,12877.65,0,
2532317,11:41:00,11:41:00,203066,45,,,,13099.66,0,
2532317,11:42:00,11:42:00,203067,46,,,,13292.44,0,
2532317,11:43:00,11:43:00,203068,47,,,,13591.02,0,
2532317,11:45:00,11:45:00,203069,48,,1,,13976.72,,
2532337,14:24:00,14:24:00,2000130,1,,,,0,,
2532337,14:24:00,14:24:00,2000179,2,,,,251.66,0,
2532337,14:25:00,14:25:00,2000439,3,,,,494.18,,
2532337,14:27:00,14:27:00,2000437,4,,,,1086.9,0,
2532337,14:30:00,14:30:00,2000435,5,,,,1747.12,,
2532337,14:34:00,14:34:00,200041,6,,,,2325.88,0,
2532337,14:36:00,14:36:00,2000426,7,,,,2588,,
2532337,14:38:00,14:38:00,201154,8,,,,2993.2,0,
2532337,14:40:00,14:40:00,201113,9,,,,3355.24,0,
2532337,14:42:00,14:42:00,201114,10,,,,3627.58,0,
2532337,14:44:00,14:44:00,201126,11,,,,4032.65,,
2532337,14:46:00,14:46:00,201117,12,,,,4320.56,0,
2532337,14:48:00,14:48:00,201118,13,,,,4572.52,0,
2532337,14:49:00,14:49:00,202755,14,,,,4826.86,0,
2532337,14:51:00,14:51:00,202756,15,,,,5134.62,0,
2532337,14:56:00,14:56:00,202716,16,,1,,5793.02,0,
2532337,14:56:00,14:56:00,202715,17,,,,5808.47,,
2532337,14:58:00,14:58:00,202818,18,,,,6319.28,0,
2532337,14:59:00,14:59:00,202819,19,,,,6661.76,,
2532337,15:00:00,15:00:00,202820,20,,,,7078.39,0,
2532337,15:01:00,15:01:00,202829,21,,,,7307.01,0,
2532337,15:02:00,15:02:00,202830,22,,,,7495.83,0,
2532337,15:02:00,15:02:00,202724,23,,,,7760.09,0,
2532337,15:03:00,15:03:00,202725,24,,,,7926.94,0,
2532337,15:04:00,15:04:00,202942,25,,,,8253.87,0,
2532337,15:04:00,15:04:00,202943,26,,,,8428.51,0,
2532337,15:05:00,15:05:00,202944,27,,,,8649.37,0,
2532337,15:06:00,15:06:00,202946,28,,,,8958.03,,
2532337,15:08:00,15:08:00,202947,29,,,,9259.24,0,
2532337,15:09:00,15:09:00,202948,30,,,,9462.2,0,
2532337,15:11:00,15:11:00,202949,31,,,,9729.59,,
2532337,15:12:00,15:12:00,202950,32,,,,10008.45,0,
2532337,15:13:00,15:13:00,202951,33,,,,10317.97,0,
2532337,15:13:00,15:13:00,203082,34,,,,10552.19,0,
2532337,15:15:00,15:15:00,2030129,35,,,,10912.4,0,
2532337,15:16:00,15:16:00,2030140,36,,,,11221.63,0,
2532337,15:16:00,15:16:00,2030131,37,,,,11442.68,0,
2532337,15:17:00,15:17:00,2030132,38,,,,11692.37,0,
2532337,15:17:00,15:17:00,2030133,39,,,,11803.51,0,
2532337,15:18:00,15:18:00,2030134,40,,,,12013.57,,
2532337,15:19:00,15:19:00,203062,41,,,,12181.52,0,
2532337,15:20:00,15:20:00,203063,42,,,,12428.71,0,
2532337,15:20:00,15:20:00,203064,43,,,,12590.34,0,
2532337,15:21:00,15:21:00,203065,44,,,,12877.65,0,
2532337,15:22:00,15:22:00,203066,45,,,,13099.66,0,
2532337,15:23:00,15:23:00,203067,46,,,,13292.44,0,
2532337,15:24:00,15:24:00,203068,47,,,,13591.02,0,
2532337,15:26:00,15:26:00,203069,48,,1,,13976.72,,
2532361,27:07:00,27:07:00,2000130,1,,,,0,,
2532361,27:07:00,27:07:00,2000179,2,,,,251.66,0,
2532361,27:08:00,27:08:00,2000439,3,,,,494.18,,
2532361,27:09:00,27:09:00,2000437,4,,,,1086.9,0,
2532361,27:11:00,27:11:00,2000435,5,,,,1747.12,,
2532361,27:13:00,27:13:00,200041,6,,,,2325.88,0,
2532361,27:14:00,27:14:00,2000426,7,,,,2588,,
2532361,27:15:00,27:15:00,201154,8,,,,2993.2,0,
2532361,27:17:00,27:17:00,201113,9,,,,3355.24,0,
2532361,27:18:00,27:18:00,201114,10,,,,3627.58,0,
2532361,27:19:00,27:19:00,201126,11,,,,4032.65,,
2532361,27:20:00,27:20:00,201117,12,,,,4320.56,0,
2532361,27:21:00,27:21:00,201118,13,,,,4572.52,0,
2532361,27:22:00,27:22:00,202755,14,,,,4826.86,0,
2532361,27:23:00,27:23:00,202756,15,,,,5134.62,0,
2532361,27:26:00,27:26:00,202716,16,,1,,5793.02,0,
2532361,27:26:00,27:26:00,202715,17,,,,5808.47,,
2532361,27:27:00,27:27:00,202818,18,,,,6319.28,0,
2532361,27:28:00,27:28:00,202819,19,,,,6661.76,,
2532361,27:29:00,27:29:00,202820,20,,,,7078.39,0,
2532361,27:29:00,27:29:00,202829,21,,,,7307.01,0,
2532361,27:29:00,27:29:00,202830,22,,,,7495.83,0,
2532361,27:29:00,27:29:00,202724,23,,,,7760.09,0,
2532361,27:30:00,27:30:00,202725,24,,,,7926.94,0,
2532361,27:30:00,27:30:00,202942,25,,,,8253.87,0,
2532361,27:30:00,27:30:00,202943,26,,,,8428.51,0,
2532361,27:31:00,27:31:00,202944,27,,,,8649.37,0,
2532361,27:31:00,27:31:00,202946,28,,,,8958.03,,
2532361,27:32:00,27:32:00,202947,29,,,,9259.24,0,
2532361,27:32:00,27:32:00,202948,30,,,,9462.2,0,
2532361,27:33:00,27:33:00,202949,31,,,,9729.59,,
2532361,27:33:00,27:33:00,202950,32,,,,10008.45,0,
2532361,27:34:00,27:34:00,202951,33,,,,10317.97,0,
2532361,27:34:00,27:34:00,203082,34,,,,10552.19,0,
2532361,27:35:00,27:35:00,2030129,35,,,,10912.4,0,
2532361,27:36:00,27:36:00,2030140,36,,,,11221.63,0,
2532361,27:36:00,27:36:00,2030131,37,,,,11442.68,0,
2532361,27:36:00,27:36:00,2030132,38,,,,11692.37,0,
2532361,27:37:00,27:37:00,2030133,39,,,,11803.51,0,
2532361,27:37:00,27:37:00,2030134,40,,,,12013.57,,
2532361,27:37:00,27:37:00,203062,41,,,,12181.52,0,
2532361,27:38:00,27:38:00,203063,42,,,,12428.71,0,
2532361,27:38:00,27:38:00,203064,43,,,,12590.34,0,
2532361,27:39:00,27:39:00,203065,44,,,,12877.65,0,
2532361,27:40:00,27:40:00,203066,45,,,,13099.66,0,
2532361,27:40:00,27:40:00,203067,46,,,,13292.44,0,
2532361,27:41:00,27:41:00,203068,47,,,,13591.02,0,
2532361,27:42:00,27:42:00,203069,48,,1,,13976.72,,
2532367,16:25:00,16:25:00,2000130,1,,,,0,,
2532367,16:25:00,16:25:00,2000179,2,,,,251.66,0,
2532367,16:26:00,16:26:00,2000439,3,,,,494.18,,
2532367,16:28:00,16:28:00,2000437,4,,,,1086.9,0,
2532367,16:31:00,16:31:00,2000435,5,,,,1747.12,,
2532367,16:35:00,16:35:00,200041,6,,,,2325.88,0,
2532367,16:37:00,16:37:00,2000426,7,,,,2588,,
2532367,16:40:00,16:40:00,201154,8,,,,2993.2,0,
2532367,16:42:00,16:42:00,201113,9,,,,3355.24,0,
2532367,16:44:00,16:44:00,201114,10,,,,3627.58,0,
2532367,16:46:00,16:46:00,201126,11,,,,4032.65,,
2532367,16:48:00,16:48:00,201117,12,,,,4320.56,0,
2532367,16:50:00,16:50:00,201118,13,,,,4572.52,0,
2532367,16:52:00,16:52:00,202755,14,,,,4826.86,0,
2532367,16:54:00,16:54:00,202756,15,,,,5134.62,0,
2532367,16:59:00,16:59:00,202716,16,,1,,5793.02,0,
2532367,16:59:00,16:59:00,202715,17,,,,5808.47,,
2532367,17:01:00,17:01:00,202818,18,,,,6319.28,0,
2532367,17:02:00,17:02:00,202819,19,,,,6661.76,,
2532367,17:03:00,17:03:00,202820,20,,,,7078.39,0,
2532367,17:04:00,17:04:00,202829,21,,,,7307.01,0,
2532367,17:05:00,17:05:00,202830,22,,,,7495.83,0,
2532367,17:05:00,17:05:00,202724,23,,,,7760.09,0,
2532367,17:06:00,17:06:00,202725,24,,,,7926.94,0,
2532367,17:07:00,17:07:00,202942,25,,,,8253.87,0,
2532367,17:07:00,17:07:00,202943,26,,,,8428.51,0,
2532367,17:08:00,17:08:00,202944,27,,,,8649.37,0,
2532367,17:09:00,17:09:00,202946,28,,,,8958.03,,
2532367,17:10:00,17:10:00,202947,29,,,,9259.24,0,
2532367,17:11:00,17:11:00,202948,30,,,,9462.2,0,
2532367,17:12:00,17:12:00,202949,31,,,,9729.59,,
2532367,17:13:00,17:13:00,202950,32,,,,10008.45,0,
2532367,17:14:00,17:14:00,202951,33,,,,10317.97,0,
2532367,17:14:00,17:14:00,203082,34,,,,10552.19,0,
2532367,17:16:00,17:16:00,2030129,35,,,,10912.4,0,
2532367,17:17:00,17:17:00,2030140,36,,,,11221.63,0,
2532367,17:17:00,17:17:00,2030131,37,,,,11442.68,0,
2532367,17:18:00,17:18:00,2030132,38,,,,11692.37,0,
2532367,17:18:00,17:18:00,2030133,39,,,,11803.51,0,
2532367,17:19:00,17:19:00,2030134,40,,,,12013.57,,
2532367,17:20:00,17:20:00,203062,41,,,,12181.52,0,
2532367,17:21:00,17:21:00,203063,42,,,,12428.71,0,
2532367,17:21:00,17:21:00,203064,43,,,,12590.34,0,
2532367,17:22:00,17:22:00,203065,44,,,,12877.65,0,
2532367,17:23:00,17:23:00,203066,45,,,,13099.66,0,
2532367,17:24:00,17:24:00,203067,46,,,,13292.44,0,
2532367,17:25:00,17:25:00,203068,47,,,,13591.02,0,
2532367,17:27:00,17:27:00,203069,48,,1,,13976.72,,
2532423,15:13:00,15:13:00,2000130,1,,,,0,,
2532423,15:13:00,15:13:00,2000179,2,,,,251.66,0,
2532423,15:14:00,15:14:00,2000439,3,,,,494.18,,
2532423,15:16:00,15:16:00,2000437,4,,,,1086.9,0,
2532423,15:19:00,15:19:00,2000435,5,,,,1747.12,,
2532423,15:23:00,15:23:00,200041,6,,,,2325.88,0,
2532423,15:25:00,15:25:00,2000426,7,,,,2588,,
2532423,15:27:00,15:27:00,201154,8,,,,2993.2,0,
2532423,15:29:00,15:29:00,201113,9,,,,3355.24,0,
2532423,15:31:00,15:31:00,201114,10,,,,3627.58,0,
2532423,15:33:00,15:33:00,201126,11,,,,4032.65,,
2532423,15:35:00,15:35:00,201117,12,,,,4320.56,0,
2532423,15:38:00,15:38:00,201118,13,,,,4572.52,0,
2532423,15:40:00,15:40:00,202755,14,,,,4826.86,0,
2532423,15:42:00,15:42:00,202756,15,,,,5134.62,0,
2532423,15:48:00,15:48:00,202716,16,,1,,5793.02,0,
2532423,15:48:00,15:48:00,202715,17,,,,5808.47,,
2532423,15:50:00,15:50:00,202818,18,,,,6319.28,0,
2532423,15:51:00,15:51:00,202819,19,,,,6661.76,,
2532423,15:53:00,15:53:00,202820,20,,,,7078.39,0,
2532423,15:54:00,15:54:00,202829,21,,,,7307.01,0,
2532423,15:54:00,15:54:00,202830,22,,,,7495.83,0,
2532423,15:55:00,15:55:00,202724,23,,,,7760.09,0,
2532423,15:56:00,15:56:00,202725,24,,,,7926.94,0,
2532423,15:57:00,15:57:00,202942,25,,,,8253.87,0,
2532423,15:58:00,15:58:00,202943,26,,,,8428.51,0,
2532423,15:59:00,15:59:00,202944,27,,,,8649.37,0,
2532423,16:00:00,16:00:00,202946,28,,,,8958.03,,
2532423,16:02:00,16:02:00,202947,29,,,,9259.24,0,
2532423,16:03:00,16:03:00,202948,30,,,,9462.2,0,
2532423,16:05:00,16:05:00,202949,31,,,,9729.59,,
2532423,16:06:00,16:06:00,202950,32,,,,10008.45,0,
2532423,16:07:00,16:07:00,202951,33,,,,10317.97,0,
2532423,16:07:00,16:07:00,203082,34,,,,10552.19,0,
2532423,16:09:00,16:09:00,2030129,35,,,,10912.4,0,
2532423,16:10:00,16:10:00,2030140,36,,,,11221.63,0,
2532423,16:10:00,16:10:00,2030131,37,,,,11442.68,0,
2532423,16:11:00,16:11:00,2030132,38,,,,11692.37,0,
2532423,16:11:00,16:11:00,2030133,39,,,,11803.51,0,
2532423,16:12:00,16:12:00,2030134,40,,,,12013.57,,
2532423,16:13:00,16:13:00,203062,41,,,,12181.52,0,
2532423,16:14:00,16:14:00,203063,42,,,,12428.71,0,
2532423,16:14:00,16:14:00,203064,43,,,,12590.34,0,
2532423,16:15:00,16:15:00,203065,44,,,,12877.65,0,
2532423,16:16:00,16:16:00,203066,45,,,,13099.66,0,
2532423,16:17:00,16:17:00,203067,46,,,,13292.44,0,
2532423,16:18:00,16:18:00,203068,47,,,,13591.02,0,
2532423,16:20:00,16:20:00,203069,48,,1,,13976.72,,
2532469,19:22:00,19:22:00,2000130,1,,,,0,,
2532469,19:22:00,19:22:00,2000179,2,,,,251.66,0,
2532469,19:23:00,19:23:00,2000439,3,,,,494.18,,
2532469,19:25:00,19:25:00,2000437,4,,,,1086.9,0,
2532469,19:28:00,19:28:00,2000435,5,,,,1747.12,,
2532469,19:31:00,19:31:00,200041,6,,,,2325.88,0,
2532469,19:33:00,19:33:00,2000426,7,,,,2588,,
2532469,19:35:00,19:35:00,201154,8,,,,2993.2,0,
2532469,19:37:00,19:37:00,201113,9,,,,3355.24,0,
2532469,19:38:00,19:38:00,201114,10,,,,3627.58,0,
2532469,19:40:00,19:40:00,201126,11,,,,4032.65,,
2532469,19:41:00,19:41:00,201117,12,,,,4320.56,0,
2532469,19:42:00,19:42:00,201118,13,,,,4572.52,0,
2532469,19:44:00,19:44:00,202755,14,,,,4826.86,0,
2532469,19:45:00,19:45:00,202756,15,,,,5134.62,0,
2532469,19:48:00,19:48:00,202716,16,,1,,5793.02,0,
2532469,19:48:00,19:48:00,202715,17,,,,5808.47,,
2532469,19:49:00,19:49:00,202818,18,,,,6319.28,0,
2532469,19:50:00,19:50:00,202819,19,,,,6661.76,,
2532469,19:51:00,19:51:00,202820,20,,,,7078.39,0,
2532469,19:51:00,19:51:00,202829,21,,,,7307.01,0,
2532469,19:52:00,19:52:00,202830,22,,,,7495.83,0,
2532469,19:52:00,19:52:00,202724,23,,,,7760.09,0,
2532469,19:53:00,19:53:00,202725,24,,,,7926.94,0,
2532469,19:53:00,19:53:00,202942,25,,,,8253.87,0,
2532469,19:54:00,19:54:00,202943,26,,,,8428.51,0,
2532469,19:54:00,19:54:00,202944,27,,,,8649.37,0,
2532469,19:55:00,19:55:00,202946,28,,,,8958.03,,
2532469,19:56:00,19:56:00,202947,29,,,,9259.24,0,
2532469,19:56:00,19:56:00,202948,30,,,,9462.2,0,
2532469,19:57:00,19:57:00,202949,31,,,,9729.59,,
2532469,19:58:00,19:58:00,202950,32,,,,10008.45,0,
2532469,19:59:00,19:59:00,202951,33,,,,10317.97,0,
2532469,19:59:00,19:59:00,203082,34,,,,10552.19,0,
2532469,20:01:00,20:01:00,2030129,35,,,,10912.4,0,
2532469,20:02:00,20:02:00,2030140,36,,,,11221.63,0,
2532469,20:02:00,20:02:00,2030131,37,,,,11442.68,0,
2532469,20:03:00,20:03:00,2030132,38,,,,11692.37,0,
2532469,20:03:00,20:03:00,2030133,39,,,,11803.51,0,
2532469,20:04:00,20:04:00,2030134,40,,,,12013.57,,
2532469,20:05:00,20:05:00,203062,41,,,,12181.52,0,
2532469,20:05:00,20:05:00,203063,42,,,,12428.71,0,
2532469,20:06:00,20:06:00,203064,43,,,,12590.34,0,
2532469,20:07:00,20:07:00,203065,44,,,,12877.65,0,
2532469,20:08:00,20:08:00,203066,45,,,,13099.66,0,
2532469,20:08:00,20:08:00,203067,46,,,,13292.44,0,
2532469,20:09:00,20:09:00,203068,47,,,,13591.02,0,
2532469,20:11:00,20:11:00,203069,48,,1,,13976.72,,
2532520,07:39:00,07:39:00,2000130,1,,,,0,,
2532520,07:39:00,07:39:00,2000179,2,,,,251.66,0,
2532520,07:40:00,07:40:00,2000439,3,,,,494.18,,
2532520,07:42:00,07:42:00,2000437,4,,,,1086.9,0,
2532520,07:45:00,07:45:00,2000435,5,,,,1747.12,,
2532520,07:48:00,07:48:00,200041,6,,,,2325.88,0,
2532520,07:50:00,07:50:00,2000426,7,,,,2588,,
2532520,07:52:00,07:52:00,201154,8,,,,2993.2,0,
2532520,07:54:00,07:54:00,201113,9,,,,3355.24,0,
2532520,07:56:00,07:56:00,201114,10,,,,3627.58,0,
2532520,07:58:00,07:58:00,201126,11,,,,4032.65,,
2532520,08:00:00,08:00:00,201117,12,,,,4320.56,0,
2532520,08:02:00,08:02:00,201118,13,,,,4572.52,0,
2532520,08:04:00,08:04:00,202755,14,,,,4826.86,0,
2532520,08:07:00,08:07:00,202756,15,,,,5134.62,0,
2532520,08:12:00,08:12:00,202716,16,,1,,5793.02,0,
2532520,08:12:00,08:12:00,202715,17,,,,5808.47,,
2532520,08:14:00,08:14:00,202818,18,,,,6319.28,0,
2532520,08:15:00,08:15:00,202819,19,,,,6661.76,,
2532520,08:17:00,08:17:00,202820,20,,,,7078.39,0,
2532520,08:18:00,08:18:00,202829,21,,,,7307.01,0,
2532520,08:19:00,08:19:00,202830,22,,,,7495.83,0,
2532520,08:20:00,08:20:00,202724,23,,,,7760.09,0,
2532520,08:20:00,08:20:00,202725,24,,,,7926.94,0,
2532520,08:22:00,08:22:00,202942,25,,,,8253.87,0,
2532520,08:23:00,08:23:00,202943,26,,,,8428.51,0,
2532520,08:24:00,08:24:00,202944,27,,,,8649.37,0,
2532520,08:25:00,08:25:00,202946,28,,,,8958.03,,
2532520,08:27:00,08:27:00,202947,29,,,,9259.24,0,
2532520,08:28:00,08:28:00,202948,30,,,,9462.2,0,
2532520,08:30:00,08:30:00,202949,31,,,,9729.59,,
2532520,08:31:00,08:31:00,202950,32,,,,10008.45,0,
2532520,08:32:00,08:32:00,202951,33,,,,10317.97,0,
2532520,08:32:00,08:32:00,203082,34,,,,10552.19,0,
2532520,08:34:00,08:34:00,2030129,35,,,,10912.4,0,
2532520,08:35:00,08:35:00,2030140,36,,,,11221.63,0,
2532520,08:35:00,08:35:00,2030131,37,,,,11442.68,0,
2532520,08:36:00,08:36:00,2030132,38,,,,11692.37,0,
2532520,08:36:00,08:36:00,2030133,39,,,,11803.51,0,
2532520,08:37:00,08:37:00,2030134,40,,,,12013.57,,
2532520,08:38:00,08:38:00,203062,41,,,,12181.52,0,
2532520,08:39:00,08:39:00,203063,42,,,,12428.71,0,
2532520,08:39:00,08:39:00,203064,43,,,,12590.34,0,
2532520,08:40:00,08:40:00,203065,44,,,,12877.65,0,
2532520,08:41:00,08:41:00,203066,45,,,,13099.66,0,
2532520,08:42:00,08:42:00,203067,46,,,,13292.44,0,
2532520,08:43:00,08:43:00,203068,47,,,,13591.02,0,
2532520,08:45:00,08:45:00,203069,48,,1,,13976.72,,
2532538,16:15:00,16:15:00,2000130,1,,,,0,,
2532538,16:15:00,16:15:00,2000179,2,,,,251.66,0,
2532538,16:16:00,16:16:00,2000439,3,,,,494.18,,
2532538,16:18:00,16:18:00,2000437,4,,,,1086.9,0,
2532538,16:21:00,16:21:00,2000435,5,,,,1747.12,,
2532538,16:25:00,16:25:00,200041,6,,,,2325.88,0,
2532538,16:27:00,16:27:00,2000426,7,,,,2588,,
2532538,16:29:00,16:29:00,201154,8,,,,2993.2,0,
2532538,16:31:00,16:31:00,201113,9,,,,3355.24,0,
2532538,16:33:00,16:33:00,201114,10,,,,3627.58,0,
2532538,16:35:00,16:35:00,201126,11,,,,4032.65,,
2532538,16:37:00,16:37:00,201117,12,,,,4320.56,0,
2532538,16:39:00,16:39:00,201118,13,,,,4572.52,0,
2532538,16:41:00,16:41:00,202755,14,,,,4826.86,0,
2532538,16:43:00,16:43:00,202756,15,,,,5134.62,0,
2532538,16:48:00,16:48:00,202716,16,,1,,5793.02,0,
2532538,16:48:00,16:48:00,202715,17,,,,5808.47,,
2532538,16:50:00,16:50:00,202818,18,,,,6319.28,0,
2532538,16:51:00,16:51:00,202819,19,,,,6661.76,,
2532538,16:52:00,16:52:00,202820,20,,,,7078.39,0,
2532538,16:53:00,16:53:00,202829,21,,,,7307.01,0,
2532538,16:54:00,16:54:00,202830,22,,,,7495.83,0,
2532538,16:54:00,16:54:00,202724,23,,,,7760.09,0,
2532538,16:55:00,16:55:00,202725,24,,,,7926.94,0,
2532538,16:56:00,16:56:00,202942,25,,,,8253.87,0,
2532538,16:56:00,16:56:00,202943,26,,,,8428.51,0,
2532538,16:57:00,16:57:00,202944,27,,,,8649.37,0,
2532538,16:58:00,16:58:00,202946,28,,,,8958.03,,
2532538,16:59:00,16:59:00,202947,29,,,,9259.24,0,
2532538,17:00:00,17:00:00,202948,30,,,,9462.2,0,
2532538,17:01:00,17:01:00,202949,31,,,,9729.59,,
2532538,17:02:00,17:02:00,202950,32,,,,10008.45,0,
2532538,17:03:00,17:03:00,202951,33,,,,10317.97,0,
2532538,17:03:00,17:03:00,203082,34,,,,10552.19,0,
2532538,17:05:00,17:05:00,2030129,35,,,,10912.4,0,
2532538,17:06:00,17:06:00,2030140,36,,,,11221.63,0,
2532538,17:06:00,17:06:00,2030131,37,,,,11442.68,0,
2532538,17:07:00,17:07:00,2030132,38,,,,11692.37,0,
2532538,17:07:00,17:07:00,2030133,39,,,,11803.51,0,
2532538,17:08:00,17:08:00,2030134,40,,,,12013.57,,
2532538,17:09:00,17:09:00,203062,41,,,,12181.52,0,
2532538,17:10:00,17:10:00,203063,42,,,,12428.71,0,
2532538,17:10:00,17:10:00,203064,43,,,,12590.34,0,
2532538,17:11:00,17:11:00,203065,44,,,,12877.65,0,
2532538,17:12:00,17:12:00,203066,45,,,,13099.66,0,
2532538,17:13:00,17:13:00,203067,46,,,,13292.44,0,
2532538,17:14:00,17:14:00,203068,47,,,,13591.02,0,
2532538,17:16:00,17:16:00,203069,48,,1,,13976.72,,
2532572,08:11:00,08:11:00,2000130,1,,,,0,,
2532572,08:11:00,08:11:00,2000179,2,,,,251.66,0,
2532572,08:12:00,08:12:00,2000439,3,,,,494.18,,
2532572,08:14:00,08:14:00,2000437,4,,,,1086.9,0,
2532572,08:17:00,08:17:00,2000435,5,,,,1747.12,,
2532572,08:21:00,08:21:00,200041,6,,,,2325.88,0,
2532572,08:23:00,08:23:00,2000426,7,,,,2588,,
2532572,08:25:00,08:25:00,201154,8,,,,2993.2,0,
2532572,08:27:00,08:27:00,201113,9,,,,3355.24,0,
2532572,08:29:00,08:29:00,201114,10,,,,3627.58,0,
2532572,08:31:00,08:31:00,201126,11,,,,4032.65,,
2532572,08:33:00,08:33:00,201117,12,,,,4320.56,0,
2532572,08:35:00,08:35:00,201118,13,,,,4572.52,0,
2532572,08:37:00,08:37:00,202755,14,,,,4826.86,0,
2532572,08:40:00,08:40:00,202756,15,,,,5134.62,0,
2532572,08:45:00,08:45:00,202716,16,,1,,5793.02,0,
2532572,08:45:00,08:45:00,202715,17,,,,5808.47,,
2532572,08:47:00,08:47:00,202818,18,,,,6319.28,0,
2532572,08:48:00,08:48:00,202819,19,,,,6661.76,,
2532572,08:49:00,08:49:00,202820,20,,,,7078.39,0,
2532572,08:50:00,08:50:00,202829,21,,,,7307.01,0,
2532572,08:50:00,08:50:00,202830,22,,,,7495.83,0,
2532572,08:51:00,08:51:00,202724,23,,,,7760.09,0,
2532572,08:51:00,08:51:00,202725,24,,,,7926.94,0,
2532572,08:52:00,08:52:00,202942,25,,,,8253.87,0,
2532572,08:53:00,08:53:00,202943,26,,,,8428.51,0,
2532572,08:53:00,08:53:00,202944,27,,,,8649.37,0,
2532572,08:54:00,08:54:00,202946,28,,,,8958.03,,
2532572,08:55:00,08:55:00,202947,29,,,,9259.24,0,
2532572,08:56:00,08:56:00,202948,30,,,,9462.2,0,
2532572,08:57:00,08:57:00,202949,31,,,,9729.59,,
2532572,08:58:00,08:58:00,202950,32,,,,10008.45,0,
2532572,08:59:00,08:59:00,202951,33,,,,10317.97,0,
2532572,08:59:00,08:59:00,203082,34,,,,10552.19,0,
2532572,09:01:00,09:01:00,2030129,35,,,,10912.4,0,
2532572,09:02:00,09:02:00,2030140,36,,,,11221.63,0,
2532572,09:02:00,09:02:00,2030131,37,,,,11442.68,0,
2532572,09:03:00,09:03:00,2030132,38,,,,11692.37,0,
2532572,09:03:00,09:03:00,2030133,39,,,,11803.51,0,
2532572,09:04:00,09:04:00,2030134,40,,,,12013.57,,
2532572,09:05:00,09:05:00,203062,41,,,,12181.52,0,
2532572,09:06:00,09:06:00,203063,42,,,,12428.71,0,
2532572,09:06:00,09:06:00,203064,43,,,,12590.34,0,
2532572,09:07:00,09:07:00,203065,44,,,,12877.65,0,
2532572,09:08:00,09:08:00,203066,45,,,,13099.66,0,
2532572,09:09:00,09:09:00,203067,46,,,,13292.44,0,
2532572,09:10:00,09:10:00,203068,47,,,,13591.02,0,
2532572,09:12:00,09:12:00,203069,48,,1,,13976.72,,
2532654,06:29:00,06:29:00,2000130,1,,,,0,,
2532654,06:29:00,06:29:00,2000179,2,,,,251.66,0,
2532654,06:30:00,06:30:00,2000439,3,,,,494.18,,
2532654,06:31:00,06:31:00,2000437,4,,,,1086.9,0,
2532654,06:33:00,06:33:00,2000435,5,,,,1747.12,,
2532654,06:36:00,06:36:00,200041,6,,,,2325.88,0,
2532654,06:37:00,06:37:00,2000426,7,,,,2588,,
2532654,06:38:00,06:38:00,201154,8,,,,2993.2,0,
2532654,06:40:00,06:40:00,201113,9,,,,3355.24,0,
2532654,06:41:00,06:41:00,201114,10,,,,3627.58,0,
2532654,06:42:00,06:42:00,201126,11,,,,4032.65,,
2532654,06:43:00,06:43:00,201117,12,,,,4320.56,0,
2532654,06:44:00,06:44:00,201118,13,,,,4572.52,0,
2532654,06:46:00,06:46:00,202755,14,,,,4826.86,0,
2532654,06:47:00,06:47:00,202756,15,,,,5134.62,0,
2532654,06:50:00,06:50:00,202716,16,,1,,5793.02,0,
2532654,06:50:00,06:50:00,202715,17,,,,5808.47,,
2532654,06:51:00,06:51:00,202818,18,,,,6319.28,0,
2532654,06:52:00,06:52:00,202819,19,,,,6661.76,,
2532654,06:53:00,06:53:00,202820,20,,,,7078.39,0,
2532654,06:53:00,06:53:00,202829,21,,,,7307.01,0,
2532654,06:54:00,06:54:00,202830,22,,,,7495.83,0,
2532654,06:54:00,06:54:00,202724,23,,,,7760.09,0,
2532654,06:55:00,06:55:00,202725,24,,,,7926.94,0,
2532654,06:55:00,06:55:00,202942,25,,,,8253.87,0,
2532654,06:56:00,06:56:00,202943,26,,,,8428.51,0,
2532654,06:56:00,06:56:00,202944,27,,,,8649.37,0,
2532654,06:57:00,06:57:00,202946,28,,,,8958.03,,
2532654,06:58:00,06:58:00,202947,29,,,,9259.24,0,
2532654,06:59:00,06:59:00,202948,30,,,,9462.2,0,
2532654,07:00:00,07:00:00,202949,31,,,,9729.59,,
2532654,07:00:00,07:00:00,202950,32,,,,10008.45,0,
2532654,07:01:00,07:01:00,202951,33,,,,10317.97,0,
2532654,07:01:00,07:01:00,203082,34,,,,10552.19,0,
2532654,07:02:00,07:02:00,2030129,35,,,,10912.4,0,
2532654,07:03:00,07:03:00,2030140,36,,,,11221.63,0,
2532654,07:03:00,07:03:00,2030131,37,,,,11442.68,0,
2532654,07:03:00,07:03:00,2030132,38,,,,11692.37,0,
2532654,07:04:00,07:04:00,2030133,39,,,,11803.51,0,
2532654,07:04:00,07:04:00,2030134,40,,,,12013.57,,
2532654,07:04:00,07:04:00,203062,41,,,,12181.52,0,
2532654,07:05:00,07:05:00,203063,42,,,,12428.71,0,
2532654,07:06:00,07:06:00,203064,43,,,,12590.34,0,
2532654,07:07:00,07:07:00,203065,44,,,,12877.65,0,
2532654,07:07:00,07:07:00,203066,45,,,,13099.66,0,
2532654,07:08:00,07:08:00,203067,46,,,,13292.44,0,
2532654,07:09:00,07:09:00,203068,47,,,,13591.02,0,
2532654,07:10:00,07:10:00,203069,48,,1,,13976.72,,
2532726,16:56:00,16:56:00,202715,1,,,,0,,
2532726,16:58:00,16:58:00,202818,2,,,,510.82,0,
2532726,16:59:00,16:59:00,202819,3,,,,853.29,,
2532726,17:00:00,17:00:00,202820,4,,,,1269.92,0,
2532726,17:01:00,17:01:00,202829,5,,,,1498.54,0,
2532726,17:01:00,17:01:00,202830,6,,,,1687.36,0,
2532726,17:02:00,17:02:00,202724,7,,,,1951.62,0,
2532726,17:02:00,17:02:00,202725,8,,,,2118.47,0,
2532726,17:03:00,17:03:00,202942,9,,,,2445.4,0,
2532726,17:04:00,17:04:00,202943,10,,,,2620.04,0,
2532726,17:04:00,17:04:00,202944,11,,,,2840.9,0,
2532726,17:05:00,17:05:00,202946,12,,,,3149.56,,
2532726,17:06:00,17:06:00,202947,13,,,,3450.78,0,
2532726,17:07:00,17:07:00,202948,14,,,,3653.73,0,
2532726,17:08:00,17:08:00,202949,15,,,,3921.13,,
2532726,17:09:00,17:09:00,202950,16,,,,4199.99,0,
2532726,17:10:00,17:10:00,202951,17,,,,4509.5,0,
2532726,17:10:00,17:10:00,203082,18,,,,4743.72,0,
2532726,17:12:00,17:12:00,2030129,19,,,,5103.93,0,
2532726,17:13:00,17:13:00,2030140,20,,,,5413.17,0,
2532726,17:13:00,17:13:00,2030131,21,,,,5634.21,0,
2532726,17:14:00,17:14:00,2030132,22,,,,5883.9,0,
2532726,17:14:00,17:14:00,2030133,23,,,,5995.04,0,
2532726,17:15:00,17:15:00,2030134,24,,,,6205.1,,
2532726,17:16:00,17:16:00,203062,25,,,,6373.05,0,
2532726,17:17:00,17:17:00,203063,26,,,,6620.24,0,
2532726,17:17:00,17:17:00,203064,27,,,,6781.88,0,
2532726,17:18:00,17:18:00,203065,28,,,,7069.18,0,
2532726,17:19:00,17:19:00,203066,29,,,,7291.19,0,
2532726,17:20:00,17:20:00,203067,30,,,,7483.98,0,
2532726,17:21:00,17:21:00,203068,31,,,,7782.55,0,
2532726,17:23:00,17:23:00,203069,32,,1,,8168.25,,
2532742,08:53:00,08:53:00,2000130,1,,,,0,,
2532742,08:53:00,08:53:00,2000179,2,,,,251.66,0,
2532742,08:54:00,08:54:00,2000439,3,,,,494.18,,
2532742,08:55:00,08:55:00,2000437,4,,,,1086.9,0,
2532742,08:57:00,08:57:00,2000435,5,,,,1747.12,,
2532742,09:00:00,09:00:00,200041,6,,,,2325.88,0,
2532742,09:02:00,09:02:00,2000426,7,,,,2588,,
2532742,09:04:00,09:04:00,201154,8,,,,2993.2,0,
2532742,09:06:00,09:06:00,201113,9,,,,3355.24,0,
2532742,09:07:00,09:07:00,201114,10,,,,3627.58,0,
2532742,09:09:00,09:09:00,201126,11,,,,4032.65,,
2532742,09:11:00,09:11:00,201117,12,,,,4320.56,0,
2532742,09:12:00,09:12:00,201118,13,,,,4572.52,0,
2532742,09:14:00,09:14:00,202755,14,,,,4826.86,0,
2532742,09:15:00,09:15:00,202756,15,,,,5134.62,0,
2532742,09:19:00,09:19:00,202716,16,,1,,5793.02,0,
2532742,09:19:00,09:19:00,202715,17,,,,5808.47,,
2532742,09:20:00,09:20:00,202818,18,,,,6319.28,0,
2532742,09:21:00,09:21:00,202819,19,,,,6661.76,,
2532742,09:22:00,09:22:00,202820,20,,,,7078.39,0,
2532742,09:22:00,09:22:00,202829,21,,,,7307.01,0,
2532742,09:23:00,09:23:00,202830,22,,,,7495.83,0,
2532742,09:23:00,09:23:00,202724,23,,,,7760.09,0,
2532742,09:24:00,09:24:00,202725,24,,,,7926.94,0,
2532742,09:24:00,09:24:00,202942,25,,,,8253.87,0,
2532742,09:25:00,09:25:00,202943,26,,,,8428.51,0,
2532742,09:25:00,09:25:00,202944,27,,,,8649.37,0,
2532742,09:26:00,09:26:00,202946,28,,,,8958.03,,
2532742,09:27:00,09:27:00,202947,29,,,,9259.24,0,
2532742,09:28:00,09:28:00,202948,30,,,,9462.2,0,
2532742,09:29:00,09:29:00,202949,31,,,,9729.59,,
2532742,09:30:00,09:30:00,202950,32,,,,10008.45,0,
2532742,09:30:00,09:30:00,202951,33,,,,10317.97,0,
2532742,09:31:00,09:31:00,203082,34,,,,10552.19,0,
2532742,09:32:00,09:32:00,2030129,35,,,,10912.4,0,
2532742,09:32:00,09:32:00,2030140,36,,,,11221.63,0,
2532742,09:33:00,09:33:00,2030131,37,,,,11442.68,0,
2532742,09:33:00,09:33:00,2030132,38,,,,11692.37,0,
2532742,09:34:00,09:34:00,2030133,39,,,,11803.51,0,
2532742,09:34:00,09:34:00,2030134,40,,,,12013.57,,
2532742,09:35:00,09:35:00,203062,41,,,,12181.52,0,
2532742,09:35:00,09:35:00,203063,42,,,,12428.71,0,
2532742,09:36:00,09:36:00,203064,43,,,,12590.34,0,
2532742,09:37:00,09:37:00,203065,44,,,,12877.65,0,
2532742,09:38:00,09:38:00,203066,45,,,,13099.66,0,
2532742,09:38:00,09:38:00,203067,46,,,,13292.44,0,
2532742,09:39:00,09:39:00,203068,47,,,,13591.02,0,
2532742,09:41:00,09:41:00,203069,48,,1,,13976.72,,
2532779,12:10:00,12:10:00,202715,1,,,,0,,
2532779,12:12:00,12:12:00,202818,2,,,,510.82,0,
2532779,12:13:00,12:13:00,202819,3,,,,853.29,,
2532779,12:14:00,12:14:00,202820,4,,,,1269.92,0,
2532779,12:15:00,12:15:00,202829,5,,,,1498.54,0,
2532779,12:15:00,12:15:00,202830,6,,,,1687.36,0,
2532779,12:16:00,12:16:00,202724,7,,,,1951.62,0,
2532779,12:16:00,12:16:00,202725,8,,,,2118.47,0,
2532779,12:17:00,12:17:00,202942,9,,,,2445.4,0,
2532779,12:18:00,12:18:00,202943,10,,,,2620.04,0,
2532779,12:18:00,12:18:00,202944,11,,,,2840.9,0,
2532779,12:19:00,12:19:00,202946,12,,,,3149.56,,
2532779,12:20:00,12:20:00,202947,13,,,,3450.78,0,
2532779,12:21:00,12:21:00,202948,14,,,,3653.73,0,
2532779,12:22:00,12:22:00,202949,15,,,,3921.13,,
2532779,12:23:00,12:23:00,202950,16,,,,4199.99,0,
2532779,12:24:00,12:24:00,202951,17,,,,4509.5,0,
2532779,12:24:00,12:24:00,203082,18,,,,4743.72,0,
2532779,12:26:00,12:26:00,2030129,19,,,,5103.93,0,
2532779,12:27:00,12:27:00,2030140,20,,,,5413.17,0,
2532779,12:27:00,12:27:00,2030131,21,,,,5634.21,0,
2532779,12:28:00,12:28:00,2030132,22,,,,5883.9,0,
2532779,12:28:00,12:28:00,2030133,23,,,,5995.04,0,
2532779,12:29:00,12:29:00,2030134,24,,,,6205.1,,
2532779,12:30:00,12:30:00,203062,25,,,,6373.05,0,
2532779,12:31:00,12:31:00,203063,26,,,,6620.24,0,
2532779,12:31:00,12:31:00,203064,27,,,,6781.88,0,
2532779,12:32:00,12:32:00,203065,28,,,,7069.18,0,
2532779,12:33:00,12:33:00,203066,29,,,,7291.19,0,
2532779,12:34:00,12:34:00,203067,30,,,,7483.98,0,
2532779,12:35:00,12:35:00,203068,31,,,,7782.55,0,
2532779,12:37:00,12:37:00,203069,32,,1,,8168.25,,
2532980,17:23:00,17:23:00,2000130,1,,,,0,,
2532980,17:23:00,17:23:00,2000179,2,,,,251.66,0,
2532980,17:24:00,17:24:00,2000439,3,,,,494.18,,
2532980,17:26:00,17:26:00,2000437,4,,,,1086.9,0,
2532980,17:29:00,17:29:00,2000435,5,,,,1747.12,,
2532980,17:34:00,17:34:00,200041,6,,,,2325.88,0,
2532980,17:36:00,17:36:00,2000426,7,,,,2588,,
2532980,17:39:00,17:39:00,201154,8,,,,2993.2,0,
2532980,17:42:00,17:42:00,201113,9,,,,3355.24,0,
2532980,17:44:00,17:44:00,201114,10,,,,3627.58,0,
2532980,17:47:00,17:47:00,201126,11,,,,4032.65,,
2532980,17:49:00,17:49:00,201117,12,,,,4320.56,0,
2532980,17:52:00,17:52:00,201118,13,,,,4572.52,0,
2532980,17:54:00,17:54:00,202755,14,,,,4826.86,0,
2532980,17:56:00,17:56:00,202756,15,,,,5134.62,0,
2532980,18:02:00,18:02:00,202716,16,,1,,5793.02,0,
2532980,18:02:00,18:02:00,202715,17,,,,5808.47,,
2532980,18:04:00,18:04:00,202818,18,,,,6319.28,0,
2532980,18:05:00,18:05:00,202819,19,,,,6661.76,,
2532980,18:06:00,18:06:00,202820,20,,,,7078.39,0,
2532980,18:07:00,18:07:00,202829,21,,,,7307.01,0,
2532980,18:08:00,18:08:00,202830,22,,,,7495.83,0,
2532980,18:08:00,18:08:00,202724,23,,,,7760.09,0,
2532980,18:09:00,18:09:00,202725,24,,,,7926.94,0,
2532980,18:10:00,18:10:00,202942,25,,,,8253.87,0,
2532980,18:10:00,18:10:00,202943,26,,,,8428.51,0,
2532980,18:11:00,18:11:00,202944,27,,,,8649.37,0,
2532980,18:12:00,18:12:00,202946,28,,,,8958.03,,
2532980,18:13:00,18:13:00,202947,29,,,,9259.24,0,
2532980,18:14:00,18:14:00,202948,30,,,,9462.2,0,
2532980,18:15:00,18:15:00,202949,31,,,,9729.59,,
2532980,18:16:00,18:16:00,202950,32,,,,10008.45,0,
2532980,18:17:00,18:17:00,202951,33,,,,10317.97,0,
2532980,18:17:00,18:17:00,203082,34,,,,10552.19,0,
2532980,18:19:00,18:19:00,2030129,35,,,,10912.4,0,
2532980,18:20:00,18:20:00,2030140,36,,,,11221.63,0,
2532980,18:20:00,18:20:00,2030131,37,,,,11442.68,0,
2532980,18:21:00,18:21:00,2030132,38,,,,11692.37,0,
2532980,18:21:00,18:21:00,2030133,39,,,,11803.51,0,
2532980,18:22:00,18:22:00,2030134,40,,,,12013.57,,
2532980,18:23:00,18:23:00,203062,41,,,,12181.52,0,
2532980,18:24:00,18:24:00,203063,42,,,,12428.71,0,
2532980,18:24:00,18:24:00,203064,43,,,,12590.34,0,
2532980,18:25:00,18:25:00,203065,44,,,,12877.65,0,
2532980,18:26:00,18:26:00,203066,45,,,,13099.66,0,
2532980,18:27:00,18:27:00,203067,46,,,,13292.44,0,
2532980,18:28:00,18:28:00,203068,47,,,,13591.02,0,
2532980,18:30:00,18:30:00,203069,48,,1,,13976.72,,
2533016,23:25:00,23:25:00,2000130,1,,,,0,,
2533016,23:25:00,23:25:00,2000179,2,,,,251.66,0,
2533016,23:26:00,23:26:00,2000439,3,,,,494.18,,
2533016,23:28:00,23:28:00,2000437,4,,,,1086.9,0,
2533016,23:30:00,23:30:00,2000435,5,,,,1747.12,,
2533016,23:33:00,23:33:00,200041,6,,,,2325.88,0,
2533016,23:34:00,23:34:00,2000426,7,,,,2588,,
2533016,23:35:00,23:35:00,201154,8,,,,2993.2,0,
2533016,23:37:00,23:37:00,201113,9,,,,3355.24,0,
2533016,23:38:00,23:38:00,201114,10,,,,3627.58,0,
2533016,23:39:00,23:39:00,201126,11,,,,4032.65,,
2533016,23:40:00,23:40:00,201117,12,,,,4320.56,0,
2533016,23:41:00,23:41:00,201118,13,,,,4572.52,0,
2533016,23:42:00,23:42:00,202755,14,,,,4826.86,0,
2533016,23:43:00,23:43:00,202756,15,,,,5134.62,0,
2533016,23:46:00,23:46:00,202716,16,,1,,5793.02,0,
2533016,23:46:00,23:46:00,202715,17,,,,5808.47,,
2533016,23:47:00,23:47:00,202818,18,,,,6319.28,0,
2533016,23:48:00,23:48:00,202819,19,,,,6661.76,,
2533016,23:49:00,23:49:00,202820,20,,,,7078.39,0,
2533016,23:49:00,23:49:00,202829,21,,,,7307.01,0,
2533016,23:49:00,23:49:00,202830,22,,,,7495.83,0,
2533016,23:49:00,23:49:00,202724,23,,,,7760.09,0,
2533016,23:50:00,23:50:00,202725,24,,,,7926.94,0,
2533016,23:50:00,23:50:00,202942,25,,,,8253.87,0,
2533016,23:50:00,23:50:00,202943,26,,,,8428.51,0,
2533016,23:51:00,23:51:00,202944,27,,,,8649.37,0,
2533016,23:51:00,23:51:00,202946,28,,,,8958.03,,
2533016,23:52:00,23:52:00,202947,29,,,,9259.24,0,
2533016,23:52:00,23:52:00,202948,30,,,,9462.2,0,
2533016,23:53:00,23:53:00,202949,31,,,,9729.59,,
2533016,23:53:00,23:53:00,202950,32,,,,10008.45,0,
2533016,23:54:00,23:54:00,202951,33,,,,10317.97,0,
2533016,23:54:00,23:54:00,203082,34,,,,10552.19,0,
2533016,23:55:00,23:55:00,2030129,35,,,,10912.4,0,
2533016,23:56:00,23:56:00,2030140,36,,,,11221.63,0,
2533016,23:56:00,23:56:00,2030131,37,,,,11442.68,0,
2533016,23:56:00,23:56:00,2030132,38,,,,11692.37,0,
2533016,23:57:00,23:57:00,2030133,39,,,,11803.51,0,
2533016,23:57:00,23:57:00,2030134,40,,,,12013.57,,
2533016,23:57:00,23:57:00,203062,41,,,,12181.52,0,
2533016,23:58:00,23:58:00,203063,42,,,,12428.71,0,
2533016,23:58:00,23:58:00,203064,43,,,,12590.34,0,
2533016,23:59:00,23:59:00,203065,44,,,,12877.65,0,
2533016,24:00:00,24:00:00,203066,45,,,,13099.66,0,
2533016,24:00:00,24:00:00,203067,46,,,,13292.44,0,
2533016,24:01:00,24:01:00,203068,47,,,,13591.02,0,
2533016,24:02:00,24:02:00,203069,48,,1,,13976.72,,
2533025,07:09:00,07:09:00,2000130,1,,,,0,,
2533025,07:09:00,07:09:00,2000179,2,,,,251.66,0,
2533025,07:10:00,07:10:00,2000439,3,,,,494.18,,
2533025,07:12:00,07:12:00,2000437,4,,,,1086.9,0,
2533025,07:14:00,07:14:00,2000435,5,,,,1747.12,,
2533025,07:17:00,07:17:00,200041,6,,,,2325.88,0,
2533025,07:19:00,07:19:00,2000426,7,,,,2588,,
2533025,07:21:00,07:21:00,201154,8,,,,2993.2,0,
2533025,07:23:00,07:23:00,201113,9,,,,3355.24,0,
2533025,07:24:00,07:24:00,201114,10,,,,3627.58,0,
2533025,07:26:00,07:26:00,201126,11,,,,4032.65,,
2533025,07:28:00,07:28:00,201117,12,,,,4320.56,0,
2533025,07:29:00,07:29:00,201118,13,,,,4572.52,0,
2533025,07:31:00,07:31:00,202755,14,,,,4826.86,0,
2533025,07:33:00,07:33:00,202756,15,,,,5134.62,0,
2533025,07:37:00,07:37:00,202716,16,,1,,5793.02,0,
2533025,07:37:00,07:37:00,202715,17,,,,5808.47,,
2533025,07:39:00,07:39:00,202818,18,,,,6319.28,0,
2533025,07:40:00,07:40:00,202819,19,,,,6661.76,,
2533025,07:41:00,07:41:00,202820,20,,,,7078.39,0,
2533025,07:42:00,07:42:00,202829,21,,,,7307.01,0,
2533025,07:43:00,07:43:00,202830,22,,,,7495.83,0,
2533025,07:44:00,07:44:00,202724,23,,,,7760.09,0,
2533025,07:44:00,07:44:00,202725,24,,,,7926.94,0,
2533025,07:46:00,07:46:00,202942,25,,,,8253.87,0,
2533025,07:46:00,07:46:00,202943,26,,,,8428.51,0,
2533025,07:47:00,07:47:00,202944,27,,,,8649.37,0,
2533025,07:48:00,07:48:00,202946,28,,,,8958.03,,
2533025,07:49:00,07:49:00,202947,29,,,,9259.24,0,
2533025,07:50:00,07:50:00,202948,30,,,,9462.2,0,
2533025,07:51:00,07:51:00,202949,31,,,,9729.59,,
2533025,07:52:00,07:52:00,202950,32,,,,10008.45,0,
2533025,07:53:00,07:53:00,202951,33,,,,10317.97,0,
2533025,07:53:00,07:53:00,203082,34,,,,10552.19,0,
2533025,07:55:00,07:55:00,2030129,35,,,,10912.4,0,
2533025,07:56:00,07:56:00,2030140,36,,,,11221.63,0,
2533025,07:56:00,07:56:00,2030131,37,,,,11442.68,0,
2533025,07:57:00,07:57:00,2030132,38,,,,11692.37,0,
2533025,07:57:00,07:57:00,2030133,39,,,,11803.51,0,
2533025,07:58:00,07:58:00,2030134,40,,,,12013.57,,
2533025,07:59:00,07:59:00,203062,41,,,,12181.52,0,
2533025,07:59:00,07:59:00,203063,42,,,,12428.71,0,
2533025,08:00:00,08:00:00,203064,43,,,,12590.34,0,
2533025,08:01:00,08:01:00,203065,44,,,,12877.65,0,
2533025,08:02:00,08:02:00,203066,45,,,,13099.66,0,
2533025,08:02:00,08:02:00,203067,46,,,,13292.44,0,
2533025,08:03:00,08:03:00,203068,47,,,,13591.02,0,
2533025,08:05:00,08:05:00,203069,48,,1,,13976.72,,
2533032,05:36:00,05:36:00,2000130,1,,,,0,,
2533032,05:36:00,05:36:00,2000179,2,,,,251.66,0,
2533032,05:37:00,05:37:00,2000439,3,,,,494.18,,
2533032,05:38:00,05:38:00,2000437,4,,,,1086.9,0,
2533032,05:40:00,05:40:00,2000435,5,,,,1747.12,,
2533032,05:43:00,05:43:00,200041,6,,,,2325.88,0,
2533032,05:44:00,05:44:00,2000426,7,,,,2588,,
2533032,05:45:00,05:45:00,201154,8,,,,2993.2,0,
2533032,05:47:00,05:47:00,201113,9,,,,3355.24,0,
2533032,05:48:00,05:48:00,201114,10,,,,3627.58,0,
2533032,05:49:00,05:49:00,201126,11,,,,4032.65,,
2533032,05:50:00,05:50:00,201117,12,,,,4320.56,0,
2533032,05:51:00,05:51:00,201118,13,,,,4572.52,0,
2533032,05:52:00,05:52:00,202755,14,,,,4826.86,0,
2533032,05:53:00,05:53:00,202756,15,,,,5134.62,0,
2533032,05:56:00,05:56:00,202716,16,,1,,5793.02,0,
2533032,05:56:00,05:56:00,202715,17,,,,5808.47,,
2533032,05:58:00,05:58:00,202818,18,,,,6319.28,0,
2533032,05:59:00,05:59:00,202819,19,,,,6661.76,,
2533032,06:00:00,06:00:00,202820,20,,,,7078.39,0,
2533032,06:00:00,06:00:00,202829,21,,,,7307.01,0,
2533032,06:00:00,06:00:00,202830,22,,,,7495.83,0,
2533032,06:01:00,06:01:00,202724,23,,,,7760.09,0,
2533032,06:01:00,06:01:00,202725,24,,,,7926.94,0,
2533032,06:02:00,06:02:00,202942,25,,,,8253.87,0,
2533032,06:02:00,06:02:00,202943,26,,,,8428.51,0,
2533032,06:02:00,06:02:00,202944,27,,,,8649.37,0,
2533032,06:03:00,06:03:00,202946,28,,,,8958.03,,
2533032,06:04:00,06:04:00,202947,29,,,,9259.24,0,
2533032,06:05:00,06:05:00,202948,30,,,,9462.2,0,
2533032,06:06:00,06:06:00,202949,31,,,,9729.59,,
2533032,06:07:00,06:07:00,202950,32,,,,10008.45,0,
2533032,06:07:00,06:07:00,202951,33,,,,10317.97,0,
2533032,06:08:00,06:08:00,203082,34,,,,10552.19,0,
2533032,06:09:00,06:09:00,2030129,35,,,,10912.4,0,
2533032,06:10:00,06:10:00,2030140,36,,,,11221.63,0,
2533032,06:10:00,06:10:00,2030131,37,,,,11442.68,0,
2533032,06:11:00,06:11:00,2030132,38,,,,11692.37,0,
2533032,06:11:00,06:11:00,2030133,39,,,,11803.51,0,
2533032,06:12:00,06:12:00,2030134,40,,,,12013.57,,
2533032,06:12:00,06:12:00,203062,41,,,,12181.52,0,
2533032,06:13:00,06:13:00,203063,42,,,,12428.71,0,
2533032,06:13:00,06:13:00,203064,43,,,,12590.34,0,
2533032,06:14:00,06:14:00,203065,44,,,,12877.65,0,
2533032,06:15:00,06:15:00,203066,45,,,,13099.66,0,
2533032,06:15:00,06:15:00,203067,46,,,,13292.44,0,
2533032,06:16:00,06:16:00,203068,47,,,,13591.02,0,
2533032,06:17:00,06:17:00,203069,48,,1,,13976.72,,
2533053,14:16:00,14:16:00,2000130,1,,,,0,,
2533053,14:16:00,14:16:00,2000179,2,,,,251.66,0,
2533053,14:17:00,14:17:00,2000439,3,,,,494.18,,
2533053,14:19:00,14:19:00,2000437,4,,,,1086.9,0,
2533053,14:22:00,14:22:00,2000435,5,,,,1747.12,,
2533053,14:26:00,14:26:00,200041,6,,,,2325.88,0,
2533053,14:28:00,14:28:00,2000426,7,,,,2588,,
2533053,14:30:00,14:30:00,201154,8,,,,2993.2,0,
2533053,14:32:00,14:32:00,201113,9,,,,3355.24,0,
2533053,14:34:00,14:34:00,201114,10,,,,3627.58,0,
2533053,14:36:00,14:36:00,201126,11,,,,4032.65,,
2533053,14:38:00,14:38:00,201117,12,,,,4320.56,0,
2533053,14:40:00,14:40:00,201118,13,,,,4572.52,0,
2533053,14:41:00,14:41:00,202755,14,,,,4826.86,0,
2533053,14:43:00,14:43:00,202756,15,,,,5134.62,0,
2533053,14:48:00,14:48:00,202716,16,,1,,5793.02,0,
2533053,14:48:00,14:48:00,202715,17,,,,5808.47,,
2533053,14:50:00,14:50:00,202818,18,,,,6319.28,0,
2533053,14:51:00,14:51:00,202819,19,,,,6661.76,,
2533053,14:52:00,14:52:00,202820,20,,,,7078.39,0,
2533053,14:53:00,14:53:00,202829,21,,,,7307.01,0,
2533053,14:53:00,14:53:00,202830,22,,,,7495.83,0,
2533053,14:54:00,14:54:00,202724,23,,,,7760.09,0,
2533053,14:54:00,14:54:00,202725,24,,,,7926.94,0,
2533053,14:55:00,14:55:00,202942,25,,,,8253.87,0,
2533053,14:56:00,14:56:00,202943,26,,,,8428.51,0,
2533053,14:56:00,14:56:00,202944,27,,,,8649.37,0,
2533053,14:57:00,14:57:00,202946,28,,,,8958.03,,
2533053,14:58:00,14:58:00,202947,29,,,,9259.24,0,
2533053,14:59:00,14:59:00,202948,30,,,,9462.2,0,
2533053,15:00:00,15:00:00,202949,31,,,,9729.59,,
2533053,15:01:00,15:01:00,202950,32,,,,10008.45,0,
2533053,15:02:00,15:02:00,202951,33,,,,10317.97,0,
2533053,15:02:00,15:02:00,203082,34,,,,10552.19,0,
2533053,15:04:00,15:04:00,2030129,35,,,,10912.4,0,
2533053,15:05:00,15:05:00,2030140,36,,,,11221.63,0,
2533053,15:05:00,15:05:00,2030131,37,,,,11442.68,0,
2533053,15:06:00,15:06:00,2030132,38,,,,11692.37,0,
2533053,15:06:00,15:06:00,2030133,39,,,,11803.51,0,
2533053,15:07:00,15:07:00,2030134,40,,,,12013.57,,
2533053,15:08:00,15:08:00,203062,41,,,,12181.52,0,
2533053,15:09:00,15:09:00,203063,42,,,,12428.71,0,
2533053,15:09:00,15:09:00,203064,43,,,,12590.34,0,
2533053,15:10:00,15:10:00,203065,44,,,,12877.65,0,
2533053,15:11:00,15:11:00,203066,45,,,,13099.66,0,
2533053,15:12:00,15:12:00,203067,46,,,,13292.44,0,
2533053,15:13:00,15:13:00,203068,47,,,,13591.02,0,
2533053,15:15:00,15:15:00,203069,48,,1,,13976.72,,
2533073,09:57:00,09:57:00,202715,1,,,,0,,
2533073,09:58:00,09:58:00,202818,2,,,,510.82,0,
2533073,09:59:00,09:59:00,202819,3,,,,853.29,,
2533073,10:00:00,10:00:00,202820,4,,,,1269.92,0,
2533073,10:00:00,10:00:00,202829,5,,,,1498.54,0,
2533073,10:01:00,10:01:00,202830,6,,,,1687.36,0,
2533073,10:01:00,10:01:00,202724,7,,,,1951.62,0,
2533073,10:02:00,10:02:00,202725,8,,,,2118.47,0,
2533073,10:02:00,10:02:00,202942,9,,,,2445.4,0,
2533073,10:03:00,10:03:00,202943,10,,,,2620.04,0,
2533073,10:03:00,10:03:00,202944,11,,,,2840.9,0,
2533073,10:04:00,10:04:00,202946,12,,,,3149.56,,
2533073,10:05:00,10:05:00,202947,13,,,,3450.78,0,
2533073,10:06:00,10:06:00,202948,14,,,,3653.73,0,
2533073,10:07:00,10:07:00,202949,15,,,,3921.13,,
2533073,10:08:00,10:08:00,202950,16,,,,4199.99,0,
2533073,10:08:00,10:08:00,202951,17,,,,4509.5,0,
2533073,10:09:00,10:09:00,203082,18,,,,4743.72,0,
2533073,10:10:00,10:10:00,2030129,19,,,,5103.93,0,
2533073,10:11:00,10:11:00,2030140,20,,,,5413.17,0,
2533073,10:11:00,10:11:00,2030131,21,,,,5634.21,0,
2533073,10:12:00,10:12:00,2030132,22,,,,5883.9,0,
2533073,10:12:00,10:12:00,2030133,23,,,,5995.04,0,
2533073,10:13:00,10:13:00,2030134,24,,,,6205.1,,
2533073,10:14:00,10:14:00,203062,25,,,,6373.05,0,
2533073,10:14:00,10:14:00,203063,26,,,,6620.24,0,
2533073,10:15:00,10:15:00,203064,27,,,,6781.88,0,
2533073,10:16:00,10:16:00,203065,28,,,,7069.18,0,
2533073,10:17:00,10:17:00,203066,29,,,,7291.19,0,
2533073,10:17:00,10:17:00,203067,30,,,,7483.98,0,
2533073,10:18:00,10:18:00,203068,31,,,,7782.55,0,
2533073,10:20:00,10:20:00,203069,32,,1,,8168.25,,
2533099,07:55:00,07:55:00,2000130,1,,,,0,,
2533099,07:55:00,07:55:00,2000179,2,,,,251.66,0,
2533099,07:56:00,07:56:00,2000439,3,,,,494.18,,
2533099,07:57:00,07:57:00,2000437,4,,,,1086.9,0,
2533099,07:59:00,07:59:00,2000435,5,,,,1747.12,,
2533099,08:02:00,08:02:00,200041,6,,,,2325.88,0,
2533099,08:04:00,08:04:00,2000426,7,,,,2588,,
2533099,08:06:00,08:06:00,201154,8,,,,2993.2,0,
2533099,08:07:00,08:07:00,201113,9,,,,3355.24,0,
2533099,08:08:00,08:08:00,201114,10,,,,3627.58,0,
2533099,08:10:00,08:10:00,201126,11,,,,4032.65,,
2533099,08:11:00,08:11:00,201117,12,,,,4320.56,0,
2533099,08:13:00,08:13:00,201118,13,,,,4572.52,0,
2533099,08:14:00,08:14:00,202755,14,,,,4826.86,0,
2533099,08:16:00,08:16:00,202756,15,,,,5134.62,0,
2533099,08:19:00,08:19:00,202716,16,,1,,5793.02,0,
2533099,08:19:00,08:19:00,202715,17,,,,5808.47,,
2533099,08:20:00,08:20:00,202818,18,,,,6319.28,0,
2533099,08:21:00,08:21:00,202819,19,,,,6661.76,,
2533099,08:22:00,08:22:00,202820,20,,,,7078.39,0,
2533099,08:22:00,08:22:00,202829,21,,,,7307.01,0,
2533099,08:23:00,08:23:00,202830,22,,,,7495.83,0,
2533099,08:23:00,08:23:00,202724,23,,,,7760.09,0,
2533099,08:24:00,08:24:00,202725,24,,,,7926.94,0,
2533099,08:24:00,08:24:00,202942,25,,,,8253.87,0,
2533099,08:25:00,08:25:00,202943,26,,,,8428.51,0,
2533099,08:25:00,08:25:00,202944,27,,,,8649.37,0,
2533099,08:26:00,08:26:00,202946,28,,,,8958.03,,
2533099,08:27:00,08:27:00,202947,29,,,,9259.24,0,
2533099,08:28:00,08:28:00,202948,30,,,,9462.2,0,
2533099,08:29:00,08:29:00,202949,31,,,,9729.59,,
2533099,08:30:00,08:30:00,202950,32,,,,10008.45,0,
2533099,08:30:00,08:30:00,202951,33,,,,10317.97,0,
2533099,08:31:00,08:31:00,203082,34,,,,10552.19,0,
2533099,08:32:00,08:32:00,2030129,35,,,,10912.4,0,
2533099,08:32:00,08:32:00,2030140,36,,,,11221.63,0,
2533099,08:33:00,08:33:00,2030131,37,,,,11442.68,0,
2533099,08:33:00,08:33:00,2030132,38,,,,11692.37,0,
2533099,08:34:00,08:34:00,2030133,39,,,,11803.51,0,
2533099,08:34:00,08:34:00,2030134,40,,,,12013.57,,
2533099,08:35:00,08:35:00,203062,41,,,,12181.52,0,
2533099,08:35:00,08:35:00,203063,42,,,,12428.71,0,
2533099,08:36:00,08:36:00,203064,43,,,,12590.34,0,
2533099,08:37:00,08:37:00,203065,44,,,,12877.65,0,
2533099,08:38:00,08:38:00,203066,45,,,,13099.66,0,
2533099,08:38:00,08:38:00,203067,46,,,,13292.44,0,
2533099,08:39:00,08:39:00,203068,47,,,,13591.02,0,
2533099,08:41:00,08:41:00,203069,48,,1,,13976.72,,
2533101,09:27:00,09:27:00,202715,1,,,,0,,
2533101,09:28:00,09:28:00,202818,2,,,,510.82,0,
2533101,09:29:00,09:29:00,202819,3,,,,853.29,,
2533101,09:30:00,09:30:00,202820,4,,,,1269.92,0,
2533101,09:31:00,09:31:00,202829,5,,,,1498.54,0,
2533101,09:31:00,09:31:00,202830,6,,,,1687.36,0,
2533101,09:32:00,09:32:00,202724,7,,,,1951.62,0,
2533101,09:32:00,09:32:00,202725,8,,,,2118.47,0,
2533101,09:33:00,09:33:00,202942,9,,,,2445.4,0,
2533101,09:34:00,09:34:00,202943,10,,,,2620.04,0,
2533101,09:34:00,09:34:00,202944,11,,,,2840.9,0,
2533101,09:35:00,09:35:00,202946,12,,,,3149.56,,
2533101,09:36:00,09:36:00,202947,13,,,,3450.78,0,
2533101,09:37:00,09:37:00,202948,14,,,,3653.73,0,
2533101,09:38:00,09:38:00,202949,15,,,,3921.13,,
2533101,09:39:00,09:39:00,202950,16,,,,4199.99,0,
2533101,09:39:00,09:39:00,202951,17,,,,4509.5,0,
2533101,09:40:00,09:40:00,203082,18,,,,4743.72,0,
2533101,09:41:00,09:41:00,2030129,19,,,,5103.93,0,
2533101,09:42:00,09:42:00,2030140,20,,,,5413.17,0,
2533101,09:42:00,09:42:00,2030131,21,,,,5634.21,0,
2533101,09:43:00,09:43:00,2030132,22,,,,5883.9,0,
2533101,09:43:00,09:43:00,2030133,23,,,,5995.04,0,
2533101,09:44:00,09:44:00,2030134,24,,,,6205.1,,
2533101,09:45:00,09:45:00,203062,25,,,,6373.05,0,
2533101,09:45:00,09:45:00,203063,26,,,,6620.24,0,
2533101,09:46:00,09:46:00,203064,27,,,,6781.88,0,
2533101,09:47:00,09:47:00,203065,28,,,,7069.18,0,
2533101,09:48:00,09:48:00,203066,29,,,,7291.19,0,
2533101,09:48:00,09:48:00,203067,30,,,,7483.98,0,
2533101,09:49:00,09:49:00,203068,31,,,,7782.55,0,
2533101,09:51:00,09:51:00,203069,32,,1,,8168.25,,
2533164,15:16:00,15:16:00,2000130,1,,,,0,,
2533164,15:16:00,15:16:00,2000179,2,,,,251.66,0,
2533164,15:17:00,15:17:00,2000439,3,,,,494.18,,
2533164,15:19:00,15:19:00,2000437,4,,,,1086.9,0,
2533164,15:22:00,15:22:00,2000435,5,,,,1747.12,,
2533164,15:26:00,15:26:00,200041,6,,,,2325.88,0,
2533164,15:28:00,15:28:00,2000426,7,,,,2588,,
2533164,15:30:00,15:30:00,201154,8,,,,2993.2,0,
2533164,15:32:00,15:32:00,201113,9,,,,3355.24,0,
2533164,15:34:00,15:34:00,201114,10,,,,3627.58,0,
2533164,15:36:00,15:36:00,201126,11,,,,4032.65,,
2533164,15:38:00,15:38:00,201117,12,,,,4320.56,0,
2533164,15:40:00,15:40:00,201118,13,,,,4572.52,0,
2533164,15:41:00,15:41:00,202755,14,,,,4826.86,0,
2533164,15:43:00,15:43:00,202756,15,,,,5134.62,0,
2533164,15:48:00,15:48:00,202716,16,,1,,5793.02,0,
2533164,15:48:00,15:48:00,202715,17,,,,5808.47,,
2533164,15:50:00,15:50:00,202818,18,,,,6319.28,0,
2533164,15:51:00,15:51:00,202819,19,,,,6661.76,,
2533164,15:52:00,15:52:00,202820,20,,,,7078.39,0,
2533164,15:53:00,15:53:00,202829,21,,,,7307.01,0,
2533164,15:53:00,15:53:00,202830,22,,,,7495.83,0,
2533164,15:54:00,15:54:00,202724,23,,,,7760.09,0,
2533164,15:54:00,15:54:00,202725,24,,,,7926.94,0,
2533164,15:55:00,15:55:00,202942,25,,,,8253.87,0,
2533164,15:56:00,15:56:00,202943,26,,,,8428.51,0,
2533164,15:56:00,15:56:00,202944,27,,,,8649.37,0,
2533164,15:57:00,15:57:00,202946,28,,,,8958.03,,
2533164,15:58:00,15:58:00,202947,29,,,,9259.24,0,
2533164,15:59:00,15:59:00,202948,30,,,,9462.2,0,
2533164,16:00:00,16:00:00,202949,31,,,,9729.59,,
2533164,16:01:00,16:01:00,202950,32,,,,10008.45,0,
2533164,16:02:00,16:02:00,202951,33,,,,10317.97,0,
2533164,16:02:00,16:02:00,203082,34,,,,10552.19,0,
2533164,16:04:00,16:04:00,2030129,35,,,,10912.4,0,
2533164,16:05:00,16:05:00,2030140,36,,,,11221.63,0,
2533164,16:05:00,16:05:00,2030131,37,,,,11442.68,0,
2533164,16:06:00,16:06:00,2030132,38,,,,11692.37,0,
2533164,16:06:00,16:06:00,2030133,39,,,,11803.51,0,
2533164,16:07:00,16:07:00,2030134,40,,,,12013.57,,
2533164,16:08:00,16:08:00,203062,41,,,,12181.52,0,
2533164,16:09:00,16:09:00,203063,42,,,,12428.71,0,
2533164,16:09:00,16:09:00,203064,43,,,,12590.34,0,
2533164,16:10:00,16:10:00,203065,44,,,,12877.65,0,
2533164,16:11:00,16:11:00,203066,45,,,,13099.66,0,
2533164,16:12:00,16:12:00,203067,46,,,,13292.44,0,
2533164,16:13:00,16:13:00,203068,47,,,,13591.02,0,
2533164,16:15:00,16:15:00,203069,48,,1,,13976.72,,
2533175,05:06:00,05:06:00,2000130,1,,,,0,,
2533175,05:06:00,05:06:00,2000179,2,,,,251.66,0,
2533175,05:07:00,05:07:00,2000439,3,,,,494.18,,
2533175,05:08:00,05:08:00,2000437,4,,,,1086.9,0,
2533175,05:10:00,05:10:00,2000435,5,,,,1747.12,,
2533175,05:13:00,05:13:00,200041,6,,,,2325.88,0,
2533175,05:14:00,05:14:00,2000426,7,,,,2588,,
2533175,05:15:00,05:15:00,201154,8,,,,2993.2,0,
2533175,05:17:00,05:17:00,201113,9,,,,3355.24,0,
2533175,05:18:00,05:18:00,201114,10,,,,3627.58,0,
2533175,05:19:00,05:19:00,201126,11,,,,4032.65,,
2533175,05:20:00,05:20:00,201117,12,,,,4320.56,0,
2533175,05:21:00,05:21:00,201118,13,,,,4572.52,0,
2533175,05:22:00,05:22:00,202755,14,,,,4826.86,0,
2533175,05:23:00,05:23:00,202756,15,,,,5134.62,0,
2533175,05:26:00,05:26:00,202716,16,,1,,5793.02,0,
2533175,05:26:00,05:26:00,202715,17,,,,5808.47,,
2533175,05:28:00,05:28:00,202818,18,,,,6319.28,0,
2533175,05:29:00,05:29:00,202819,19,,,,6661.76,,
2533175,05:30:00,05:30:00,202820,20,,,,7078.39,0,
2533175,05:30:00,05:30:00,202829,21,,,,7307.01,0,
2533175,05:30:00,05:30:00,202830,22,,,,7495.83,0,
2533175,05:31:00,05:31:00,202724,23,,,,7760.09,0,
2533175,05:31:00,05:31:00,202725,24,,,,7926.94,0,
2533175,05:32:00,05:32:00,202942,25,,,,8253.87,0,
2533175,05:32:00,05:32:00,202943,26,,,,8428.51,0,
2533175,05:32:00,05:32:00,202944,27,,,,8649.37,0,
2533175,05:33:00,05:33:00,202946,28,,,,8958.03,,
2533175,05:34:00,05:34:00,202947,29,,,,9259.24,0,
2533175,05:35:00,05:35:00,202948,30,,,,9462.2,0,
2533175,05:36:00,05:36:00,202949,31,,,,9729.59,,
2533175,05:37:00,05:37:00,202950,32,,,,10008.45,0,
2533175,05:37:00,05:37:00,202951,33,,,,10317.97,0,
2533175,05:38:00,05:38:00,203082,34,,,,10552.19,0,
2533175,05:39:00,05:39:00,2030129,35,,,,10912.4,0,
2533175,05:40:00,05:40:00,2030140,36,,,,11221.63,0,
2533175,05:40:00,05:40:00,2030131,37,,,,11442.68,0,
2533175,05:41:00,05:41:00,2030132,38,,,,11692.37,0,
2533175,05:41:00,05:41:00,2030133,39,,,,11803.51,0,
2533175,05:42:00,05:42:00,2030134,40,,,,12013.57,,
2533175,05:42:00,05:42:00,203062,41,,,,12181.52,0,
2533175,05:43:00,05:43:00,203063,42,,,,12428.71,0,
2533175,05:43:00,05:43:00,203064,43,,,,12590.34,0,
2533175,05:44:00,05:44:00,203065,44,,,,12877.65,0,
2533175,05:45:00,05:45:00,203066,45,,,,13099.66,0,
2533175,05:45:00,05:45:00,203067,46,,,,13292.44,0,
2533175,05:46:00,05:46:00,203068,47,,,,13591.02,0,
2533175,05:47:00,05:47:00,203069,48,,1,,13976.72,,
2533180,19:30:00,19:30:00,2000130,1,,,,0,,
2533180,19:30:00,19:30:00,2000179,2,,,,251.66,0,
2533180,19:31:00,19:31:00,2000439,3,,,,494.18,,
2533180,19:33:00,19:33:00,2000437,4,,,,1086.9,0,
2533180,19:36:00,19:36:00,2000435,5,,,,1747.12,,
2533180,19:39:00,19:39:00,200041,6,,,,2325.88,0,
2533180,19:41:00,19:41:00,2000426,7,,,,2588,,
2533180,19:43:00,19:43:00,201154,8,,,,2993.2,0,
2533180,19:45:00,19:45:00,201113,9,,,,3355.24,0,
2533180,19:46:00,19:46:00,201114,10,,,,3627.58,0,
2533180,19:48:00,19:48:00,201126,11,,,,4032.65,,
2533180,19:49:00,19:49:00,201117,12,,,,4320.56,0,
2533180,19:50:00,19:50:00,201118,13,,,,4572.52,0,
2533180,19:52:00,19:52:00,202755,14,,,,4826.86,0,
2533180,19:53:00,19:53:00,202756,15,,,,5134.62,0,
2533180,19:56:00,19:56:00,202716,16,,1,,5793.02,0,
2533180,19:56:00,19:56:00,202715,17,,,,5808.47,,
2533180,19:57:00,19:57:00,202818,18,,,,6319.28,0,
2533180,19:58:00,19:58:00,202819,19,,,,6661.76,,
2533180,19:59:00,19:59:00,202820,20,,,,7078.39,0,
2533180,19:59:00,19:59:00,202829,21,,,,7307.01,0,
2533180,20:00:00,20:00:00,202830,22,,,,7495.83,0,
2533180,20:00:00,20:00:00,202724,23,,,,7760.09,0,
2533180,20:01:00,20:01:00,202725,24,,,,7926.94,0,
2533180,20:01:00,20:01:00,202942,25,,,,8253.87,0,
2533180,20:02:00,20:02:00,202943,26,,,,8428.51,0,
2533180,20:02:00,20:02:00,202944,27,,,,8649.37,0,
2533180,20:03:00,20:03:00,202946,28,,,,8958.03,,
2533180,20:04:00,20:04:00,202947,29,,,,9259.24,0,
2533180,20:04:00,20:04:00,202948,30,,,,9462.2,0,
2533180,20:05:00,20:05:00,202949,31,,,,9729.59,,
2533180,20:06:00,20:06:00,202950,32,,,,10008.45,0,
2533180,20:07:00,20:07:00,202951,33,,,,10317.97,0,
2533180,20:07:00,20:07:00,203082,34,,,,10552.19,0,
2533180,20:09:00,20:09:00,2030129,35,,,,10912.4,0,
2533180,20:10:00,20:10:00,2030140,36,,,,11221.63,0,
2533180,20:10:00,20:10:00,2030131,37,,,,11442.68,0,
2533180,20:11:00,20:11:00,2030132,38,,,,11692.37,0,
2533180,20:11:00,20:11:00,2030133,39,,,,11803.51,0,
2533180,20:12:00,20:12:00,2030134,40,,,,12013.57,,
2533180,20:13:00,20:13:00,203062,41,,,,12181.52,0,
2533180,20:13:00,20:13:00,203063,42,,,,12428.71,0,
2533180,20:14:00,20:14:00,203064,43,,,,12590.34,0,
2533180,20:15:00,20:15:00,203065,44,,,,12877.65,0,
2533180,20:16:00,20:16:00,203066,45,,,,13099.66,0,
2533180,20:16:00,20:16:00,203067,46,,,,13292.44,0,
2533180,20:17:00,20:17:00,203068,47,,,,13591.02,0,
2533180,20:19:00,20:19:00,203069,48,,1,,13976.72,,
2533183,18:51:00,18:51:00,2000130,1,,,,0,,
2533183,18:51:00,18:51:00,2000179,2,,,,251.66,0,
2533183,18:52:00,18:52:00,2000439,3,,,,494.18,,
2533183,18:54:00,18:54:00,2000437,4,,,,1086.9,0,
2533183,18:57:00,18:57:00,2000435,5,,,,1747.12,,
2533183,19:00:00,19:00:00,200041,6,,,,2325.88,0,
2533183,19:02:00,19:02:00,2000426,7,,,,2588,,
2533183,19:04:00,19:04:00,201154,8,,,,2993.2,0,
2533183,19:06:00,19:06:00,201113,9,,,,3355.24,0,
2533183,19:07:00,19:07:00,201114,10,,,,3627.58,0,
2533183,19:09:00,19:09:00,201126,11,,,,4032.65,,
2533183,19:10:00,19:10:00,201117,12,,,,4320.56,0,
2533183,19:12:00,19:12:00,201118,13,,,,4572.52,0,
2533183,19:13:00,19:13:00,202755,14,,,,4826.86,0,
2533183,19:15:00,19:15:00,202756,15,,,,5134.62,0,
2533183,19:18:00,19:18:00,202716,16,,1,,5793.02,0,
2533183,19:18:00,19:18:00,202715,17,,,,5808.47,,
2533183,19:19:00,19:19:00,202818,18,,,,6319.28,0,
2533183,19:20:00,19:20:00,202819,19,,,,6661.76,,
2533183,19:21:00,19:21:00,202820,20,,,,7078.39,0,
2533183,19:21:00,19:21:00,202829,21,,,,7307.01,0,
2533183,19:22:00,19:22:00,202830,22,,,,7495.83,0,
2533183,19:22:00,19:22:00,202724,23,,,,7760.09,0,
2533183,19:23:00,19:23:00,202725,24,,,,7926.94,0,
2533183,19:23:00,19:23:00,202942,25,,,,8253.87,0,
2533183,19:24:00,19:24:00,202943,26,,,,8428.51,0,
2533183,19:24:00,19:24:00,202944,27,,,,8649.37,0,
2533183,19:25:00,19:25:00,202946,28,,,,8958.03,,
2533183,19:26:00,19:26:00,202947,29,,,,9259.24,0,
2533183,19:27:00,19:27:00,202948,30,,,,9462.2,0,
2533183,19:28:00,19:28:00,202949,31,,,,9729.59,,
2533183,19:29:00,19:29:00,202950,32,,,,10008.45,0,
2533183,19:30:00,19:30:00,202951,33,,,,10317.97,0,
2533183,19:30:00,19:30:00,203082,34,,,,10552.19,0,
2533183,19:32:00,19:32:00,2030129,35,,,,10912.4,0,
2533183,19:33:00,19:33:00,2030140,36,,,,11221.63,0,
2533183,19:33:00,19:33:00,2030131,37,,,,11442.68,0,
2533183,19:34:00,19:34:00,2030132,38,,,,11692.37,0,
2533183,19:34:00,19:34:00,2030133,39,,,,11803.51,0,
2533183,19:35:00,19:35:00,2030134,40,,,,12013.57,,
2533183,19:36:00,19:36:00,203062,41,,,,12181.52,0,
2533183,19:36:00,19:36:00,203063,42,,,,12428.71,0,
2533183,19:37:00,19:37:00,203064,43,,,,12590.34,0,
2533183,19:38:00,19:38:00,203065,44,,,,12877.65,0,
2533183,19:39:00,19:39:00,203066,45,,,,13099.66,0,
2533183,19:39:00,19:39:00,203067,46,,,,13292.44,0,
2533183,19:40:00,19:40:00,203068,47,,,,13591.02,0,
2533183,19:42:00,19:42:00,203069,48,,1,,13976.72,,
2533193,18:28:00,18:28:00,2000130,1,,,,0,,
2533193,18:28:00,18:28:00,2000179,2,,,,251.66,0,
2533193,18:29:00,18:29:00,2000439,3,,,,494.18,,
2533193,18:31:00,18:31:00,2000437,4,,,,1086.9,0,
2533193,18:34:00,18:34:00,2000435,5,,,,1747.12,,
2533193,18:37:00,18:37:00,200041,6,,,,2325.88,0,
2533193,18:39:00,18:39:00,2000426,7,,,,2588,,
2533193,18:41:00,18:41:00,201154,8,,,,2993.2,0,
2533193,18:43:00,18:43:00,201113,9,,,,3355.24,0,
2533193,18:45:00,18:45:00,201114,10,,,,3627.58,0,
2533193,18:47:00,18:47:00,201126,11,,,,4032.65,,
2533193,18:49:00,18:49:00,201117,12,,,,4320.56,0,
2533193,18:50:00,18:50:00,201118,13,,,,4572.52,0,
2533193,18:52:00,18:52:00,202755,14,,,,4826.86,0,
2533193,18:54:00,18:54:00,202756,15,,,,5134.62,0,
2533193,18:58:00,18:58:00,202716,16,,1,,5793.02,0,
2533193,18:58:00,18:58:00,202715,17,,,,5808.47,,
2533193,18:59:00,18:59:00,202818,18,,,,6319.28,0,
2533193,19:00:00,19:00:00,202819,19,,,,6661.76,,
2533193,19:01:00,19:01:00,202820,20,,,,7078.39,0,
2533193,19:01:00,19:01:00,202829,21,,,,7307.01,0,
2533193,19:02:00,19:02:00,202830,22,,,,7495.83,0,
2533193,19:02:00,19:02:00,202724,23,,,,7760.09,0,
2533193,19:03:00,19:03:00,202725,24,,,,7926.94,0,
2533193,19:03:00,19:03:00,202942,25,,,,8253.87,0,
2533193,19:04:00,19:04:00,202943,26,,,,8428.51,0,
2533193,19:04:00,19:04:00,202944,27,,,,8649.37,0,
2533193,19:05:00,19:05:00,202946,28,,,,8958.03,,
2533193,19:06:00,19:06:00,202947,29,,,,9259.24,0,
2533193,19:07:00,19:07:00,202948,30,,,,9462.2,0,
2533193,19:08:00,19:08:00,202949,31,,,,9729.59,,
2533193,19:09:00,19:09:00,202950,32,,,,10008.45,0,
2533193,19:10:00,19:10:00,202951,33,,,,10317.97,0,
2533193,19:10:00,19:10:00,203082,34,,,,10552.19,0,
2533193,19:12:00,19:12:00,2030129,35,,,,10912.4,0,
2533193,19:13:00,19:13:00,2030140,36,,,,11221.63,0,
2533193,19:13:00,19:13:00,2030131,37,,,,11442.68,0,
2533193,19:14:00,19:14:00,2030132,38,,,,11692.37,0,
2533193,19:14:00,19:14:00,2030133,39,,,,11803.51,0,
2533193,19:15:00,19:15:00,2030134,40,,,,12013.57,,
2533193,19:16:00,19:16:00,203062,41,,,,12181.52,0,
2533193,19:16:00,19:16:00,203063,42,,,,12428.71,0,
2533193,19:17:00,19:17:00,203064,43,,,,12590.34,0,
2533193,19:18:00,19:18:00,203065,44,,,,12877.65,0,
2533193,19:19:00,19:19:00,203066,45,,,,13099.66,0,
2533193,19:19:00,19:19:00,203067,46,,,,13292.44,0,
2533193,19:20:00,19:20:00,203068,47,,,,13591.02,0,
2533193,19:22:00,19:22:00,203069,48,,1,,13976.72,,
2533260,16:46:00,16:46:00,2000130,1,,,,0,,
2533260,16:46:00,16:46:00,2000179,2,,,,251.66,0,
2533260,16:47:00,16:47:00,2000439,3,,,,494.18,,
2533260,16:49:00,16:49:00,2000437,4,,,,1086.9,0,
2533260,16:52:00,16:52:00,2000435,5,,,,1747.12,,
2533260,16:56:00,16:56:00,200041,6,,,,2325.88,0,
2533260,16:58:00,16:58:00,2000426,7,,,,2588,,
2533260,17:00:00,17:00:00,201154,8,,,,2993.2,0,
2533260,17:02:00,17:02:00,201113,9,,,,3355.24,0,
2533260,17:04:00,17:04:00,201114,10,,,,3627.58,0,
2533260,17:06:00,17:06:00,201126,11,,,,4032.65,,
2533260,17:08:00,17:08:00,201117,12,,,,4320.56,0,
2533260,17:10:00,17:10:00,201118,13,,,,4572.52,0,
2533260,17:11:00,17:11:00,202755,14,,,,4826.86,0,
2533260,17:13:00,17:13:00,202756,15,,,,5134.62,0,
2533260,17:18:00,17:18:00,202716,16,,1,,5793.02,0,
2533260,17:18:00,17:18:00,202715,17,,,,5808.47,,
2533260,17:20:00,17:20:00,202818,18,,,,6319.28,0,
2533260,17:21:00,17:21:00,202819,19,,,,6661.76,,
2533260,17:22:00,17:22:00,202820,20,,,,7078.39,0,
2533260,17:23:00,17:23:00,202829,21,,,,7307.01,0,
2533260,17:23:00,17:23:00,202830,22,,,,7495.83,0,
2533260,17:24:00,17:24:00,202724,23,,,,7760.09,0,
2533260,17:24:00,17:24:00,202725,24,,,,7926.94,0,
2533260,17:25:00,17:25:00,202942,25,,,,8253.87,0,
2533260,17:26:00,17:26:00,202943,26,,,,8428.51,0,
2533260,17:26:00,17:26:00,202944,27,,,,8649.37,0,
2533260,17:27:00,17:27:00,202946,28,,,,8958.03,,
2533260,17:28:00,17:28:00,202947,29,,,,9259.24,0,
2533260,17:29:00,17:29:00,202948,30,,,,9462.2,0,
2533260,17:30:00,17:30:00,202949,31,,,,9729.59,,
2533260,17:31:00,17:31:00,202950,32,,,,10008.45,0,
2533260,17:32:00,17:32:00,202951,33,,,,10317.97,0,
2533260,17:32:00,17:32:00,203082,34,,,,10552.19,0,
2533260,17:34:00,17:34:00,2030129,35,,,,10912.4,0,
2533260,17:35:00,17:35:00,2030140,36,,,,11221.63,0,
2533260,17:35:00,17:35:00,2030131,37,,,,11442.68,0,
2533260,17:36:00,17:36:00,2030132,38,,,,11692.37,0,
2533260,17:36:00,17:36:00,2030133,39,,,,11803.51,0,
2533260,17:37:00,17:37:00,2030134,40,,,,12013.57,,
2533260,17:38:00,17:38:00,203062,41,,,,12181.52,0,
2533260,17:39:00,17:39:00,203063,42,,,,12428.71,0,
2533260,17:39:00,17:39:00,203064,43,,,,12590.34,0,
2533260,17:40:00,17:40:00,203065,44,,,,12877.65,0,
2533260,17:41:00,17:41:00,203066,45,,,,13099.66,0,
2533260,17:42:00,17:42:00,203067,46,,,,13292.44,0,
2533260,17:43:00,17:43:00,203068,47,,,,13591.02,0,
2533260,17:45:00,17:45:00,203069,48,,1,,13976.72,,
2533287,09:57:00,09:57:00,202715,1,,,,0,,
2533287,09:58:00,09:58:00,202818,2,,,,510.82,0,
2533287,09:59:00,09:59:00,202819,3,,,,853.29,,
2533287,10:00:00,10:00:00,202820,4,,,,1269.92,0,
2533287,10:01:00,10:01:00,202829,5,,,,1498.54,0,
2533287,10:01:00,10:01:00,202830,6,,,,1687.36,0,
2533287,10:02:00,10:02:00,202724,7,,,,1951.62,0,
2533287,10:02:00,10:02:00,202725,8,,,,2118.47,0,
2533287,10:03:00,10:03:00,202942,9,,,,2445.4,0,
2533287,10:04:00,10:04:00,202943,10,,,,2620.04,0,
2533287,10:04:00,10:04:00,202944,11,,,,2840.9,0,
2533287,10:05:00,10:05:00,202946,12,,,,3149.56,,
2533287,10:06:00,10:06:00,202947,13,,,,3450.78,0,
2533287,10:07:00,10:07:00,202948,14,,,,3653.73,0,
2533287,10:08:00,10:08:00,202949,15,,,,3921.13,,
2533287,10:09:00,10:09:00,202950,16,,,,4199.99,0,
2533287,10:09:00,10:09:00,202951,17,,,,4509.5,0,
2533287,10:10:00,10:10:00,203082,18,,,,4743.72,0,
2533287,10:11:00,10:11:00,2030129,19,,,,5103.93,0,
2533287,10:12:00,10:12:00,2030140,20,,,,5413.17,0,
2533287,10:12:00,10:12:00,2030131,21,,,,5634.21,0,
2533287,10:13:00,10:13:00,2030132,22,,,,5883.9,0,
2533287,10:13:00,10:13:00,2030133,23,,,,5995.04,0,
2533287,10:14:00,10:14:00,2030134,24,,,,6205.1,,
2533287,10:15:00,10:15:00,203062,25,,,,6373.05,0,
2533287,10:15:00,10:15:00,203063,26,,,,6620.24,0,
2533287,10:16:00,10:16:00,203064,27,,,,6781.88,0,
2533287,10:17:00,10:17:00,203065,28,,,,7069.18,0,
2533287,10:18:00,10:18:00,203066,29,,,,7291.19,0,
2533287,10:18:00,10:18:00,203067,30,,,,7483.98,0,
2533287,10:19:00,10:19:00,203068,31,,,,7782.55,0,
2533287,10:21:00,10:21:00,203069,32,,1,,8168.25,,
2533303,12:46:00,12:46:00,2000130,1,,,,0,,
2533303,12:46:00,12:46:00,2000179,2,,,,251.66,0,
2533303,12:47:00,12:47:00,2000439,3,,,,494.18,,
2533303,12:49:00,12:49:00,2000437,4,,,,1086.9,0,
2533303,12:52:00,12:52:00,2000435,5,,,,1747.12,,
2533303,12:56:00,12:56:00,200041,6,,,,2325.88,0,
2533303,12:58:00,12:58:00,2000426,7,,,,2588,,
2533303,13:00:00,13:00:00,201154,8,,,,2993.2,0,
2533303,13:02:00,13:02:00,201113,9,,,,3355.24,0,
2533303,13:04:00,13:04:00,201114,10,,,,3627.58,0,
2533303,13:06:00,13:06:00,201126,11,,,,4032.65,,
2533303,13:08:00,13:08:00,201117,12,,,,4320.56,0,
2533303,13:10:00,13:10:00,201118,13,,,,4572.52,0,
2533303,13:11:00,13:11:00,202755,14,,,,4826.86,0,
2533303,13:13:00,13:13:00,202756,15,,,,5134.62,0,
2533303,13:18:00,13:18:00,202716,16,,1,,5793.02,0,
2533303,13:18:00,13:18:00,202715,17,,,,5808.47,,
2533303,13:20:00,13:20:00,202818,18,,,,6319.28,0,
2533303,13:21:00,13:21:00,202819,19,,,,6661.76,,
2533303,13:22:00,13:22:00,202820,20,,,,7078.39,0,
2533303,13:23:00,13:23:00,202829,21,,,,7307.01,0,
2533303,13:23:00,13:23:00,202830,22,,,,7495.83,0,
2533303,13:24:00,13:24:00,202724,23,,,,7760.09,0,
2533303,13:24:00,13:24:00,202725,24,,,,7926.94,0,
2533303,13:25:00,13:25:00,202942,25,,,,8253.87,0,
2533303,13:26:00,13:26:00,202943,26,,,,8428.51,0,
2533303,13:26:00,13:26:00,202944,27,,,,8649.37,0,
2533303,13:27:00,13:27:00,202946,28,,,,8958.03,,
2533303,13:28:00,13:28:00,202947,29,,,,9259.24,0,
2533303,13:29:00,13:29:00,202948,30,,,,9462.2,0,
2533303,13:30:00,13:30:00,202949,31,,,,9729.59,,
2533303,13:31:00,13:31:00,202950,32,,,,10008.45,0,
2533303,13:32:00,13:32:00,202951,33,,,,10317.97,0,
2533303,13:32:00,13:32:00,203082,34,,,,10552.19,0,
2533303,13:34:00,13:34:00,2030129,35,,,,10912.4,0,
2533303,13:35:00,13:35:00,2030140,36,,,,11221.63,0,
2533303,13:35:00,13:35:00,2030131,37,,,,11442.68,0,
2533303,13:36:00,13:36:00,2030132,38,,,,11692.37,0,
2533303,13:36:00,13:36:00,2030133,39,,,,11803.51,0,
2533303,13:37:00,13:37:00,2030134,40,,,,12013.57,,
2533303,13:38:00,13:38:00,203062,41,,,,12181.52,0,
2533303,13:39:00,13:39:00,203063,42,,,,12428.71,0,
2533303,13:39:00,13:39:00,203064,43,,,,12590.34,0,
2533303,13:40:00,13:40:00,203065,44,,,,12877.65,0,
2533303,13:41:00,13:41:00,203066,45,,,,13099.66,0,
2533303,13:42:00,13:42:00,203067,46,,,,13292.44,0,
2533303,13:43:00,13:43:00,203068,47,,,,13591.02,0,
2533303,13:45:00,13:45:00,203069,48,,1,,13976.72,,
2533308,15:23:00,15:23:00,2000130,1,,,,0,,
2533308,15:23:00,15:23:00,2000179,2,,,,251.66,0,
2533308,15:24:00,15:24:00,2000439,3,,,,494.18,,
2533308,15:26:00,15:26:00,2000437,4,,,,1086.9,0,
2533308,15:29:00,15:29:00,2000435,5,,,,1747.12,,
2533308,15:33:00,15:33:00,200041,6,,,,2325.88,0,
2533308,15:35:00,15:35:00,2000426,7,,,,2588,,
2533308,15:37:00,15:37:00,201154,8,,,,2993.2,0,
2533308,15:39:00,15:39:00,201113,9,,,,3355.24,0,
2533308,15:41:00,15:41:00,201114,10,,,,3627.58,0,
2533308,15:43:00,15:43:00,201126,11,,,,4032.65,,
2533308,15:45:00,15:45:00,201117,12,,,,4320.56,0,
2533308,15:48:00,15:48:00,201118,13,,,,4572.52,0,
2533308,15:50:00,15:50:00,202755,14,,,,4826.86,0,
2533308,15:52:00,15:52:00,202756,15,,,,5134.62,0,
2533308,15:58:00,15:58:00,202716,16,,1,,5793.02,0,
2533308,15:58:00,15:58:00,202715,17,,,,5808.47,,
2533308,16:00:00,16:00:00,202818,18,,,,6319.28,0,
2533308,16:01:00,16:01:00,202819,19,,,,6661.76,,
2533308,16:02:00,16:02:00,202820,20,,,,7078.39,0,
2533308,16:03:00,16:03:00,202829,21,,,,7307.01,0,
2533308,16:04:00,16:04:00,202830,22,,,,7495.83,0,
2533308,16:04:00,16:04:00,202724,23,,,,7760.09,0,
2533308,16:05:00,16:05:00,202725,24,,,,7926.94,0,
2533308,16:06:00,16:06:00,202942,25,,,,8253.87,0,
2533308,16:06:00,16:06:00,202943,26,,,,8428.51,0,
2533308,16:07:00,16:07:00,202944,27,,,,8649.37,0,
2533308,16:08:00,16:08:00,202946,28,,,,8958.03,,
2533308,16:10:00,16:10:00,202947,29,,,,9259.24,0,
2533308,16:11:00,16:11:00,202948,30,,,,9462.2,0,
2533308,16:13:00,16:13:00,202949,31,,,,9729.59,,
2533308,16:14:00,16:14:00,202950,32,,,,10008.45,0,
2533308,16:15:00,16:15:00,202951,33,,,,10317.97,0,
2533308,16:15:00,16:15:00,203082,34,,,,10552.19,0,
2533308,16:17:00,16:17:00,2030129,35,,,,10912.4,0,
2533308,16:18:00,16:18:00,2030140,36,,,,11221.63,0,
2533308,16:18:00,16:18:00,2030131,37,,,,11442.68,0,
2533308,16:19:00,16:19:00,2030132,38,,,,11692.37,0,
2533308,16:19:00,16:19:00,2030133,39,,,,11803.51,0,
2533308,16:20:00,16:20:00,2030134,40,,,,12013.57,,
2533308,16:21:00,16:21:00,203062,41,,,,12181.52,0,
2533308,16:22:00,16:22:00,203063,42,,,,12428.71,0,
2533308,16:22:00,16:22:00,203064,43,,,,12590.34,0,
2533308,16:23:00,16:23:00,203065,44,,,,12877.65,0,
2533308,16:24:00,16:24:00,203066,45,,,,13099.66,0,
2533308,16:25:00,16:25:00,203067,46,,,,13292.44,0,
2533308,16:26:00,16:26:00,203068,47,,,,13591.02,0,
2533308,16:28:00,16:28:00,203069,48,,1,,13976.72,,
2533349,13:10:00,13:10:00,202715,1,,,,0,,
2533349,13:12:00,13:12:00,202818,2,,,,510.82,0,
2533349,13:13:00,13:13:00,202819,3,,,,853.29,,
2533349,13:14:00,13:14:00,202820,4,,,,1269.92,0,
2533349,13:15:00,13:15:00,202829,5,,,,1498.54,0,
2533349,13:15:00,13:15:00,202830,6,,,,1687.36,0,
2533349,13:16:00,13:16:00,202724,7,,,,1951.62,0,
2533349,13:16:00,13:16:00,202725,8,,,,2118.47,0,
2533349,13:17:00,13:17:00,202942,9,,,,2445.4,0,
2533349,13:18:00,13:18:00,202943,10,,,,2620.04,0,
2533349,13:18:00,13:18:00,202944,11,,,,2840.9,0,
2533349,13:19:00,13:19:00,202946,12,,,,3149.56,,
2533349,13:20:00,13:20:00,202947,13,,,,3450.78,0,
2533349,13:21:00,13:21:00,202948,14,,,,3653.73,0,
2533349,13:22:00,13:22:00,202949,15,,,,3921.13,,
2533349,13:23:00,13:23:00,202950,16,,,,4199.99,0,
2533349,13:24:00,13:24:00,202951,17,,,,4509.5,0,
2533349,13:24:00,13:24:00,203082,18,,,,4743.72,0,
2533349,13:26:00,13:26:00,2030129,19,,,,5103.93,0,
2533349,13:27:00,13:27:00,2030140,20,,,,5413.17,0,
2533349,13:27:00,13:27:00,2030131,21,,,,5634.21,0,
2533349,13:28:00,13:28:00,2030132,22,,,,5883.9,0,
2533349,13:28:00,13:28:00,2030133,23,,,,5995.04,0,
2533349,13:29:00,13:29:00,2030134,24,,,,6205.1,,
2533349,13:30:00,13:30:00,203062,25,,,,6373.05,0,
2533349,13:31:00,13:31:00,203063,26,,,,6620.24,0,
2533349,13:31:00,13:31:00,203064,27,,,,6781.88,0,
2533349,13:32:00,13:32:00,203065,28,,,,7069.18,0,
2533349,13:33:00,13:33:00,203066,29,,,,7291.19,0,
2533349,13:34:00,13:34:00,203067,30,,,,7483.98,0,
2533349,13:35:00,13:35:00,203068,31,,,,7782.55,0,
2533349,13:37:00,13:37:00,203069,32,,1,,8168.25,,
2533363,20:41:00,20:41:00,2000130,1,,,,0,,
2533363,20:41:00,20:41:00,2000179,2,,,,251.66,0,
2533363,20:42:00,20:42:00,2000439,3,,,,494.18,,
2533363,20:44:00,20:44:00,2000437,4,,,,1086.9,0,
2533363,20:46:00,20:46:00,2000435,5,,,,1747.12,,
2533363,20:49:00,20:49:00,200041,6,,,,2325.88,0,
2533363,20:51:00,20:51:00,2000426,7,,,,2588,,
2533363,20:53:00,20:53:00,201154,8,,,,2993.2,0,
2533363,20:55:00,20:55:00,201113,9,,,,3355.24,0,
2533363,20:56:00,20:56:00,201114,10,,,,3627.58,0,
2533363,20:58:00,20:58:00,201126,11,,,,4032.65,,
2533363,20:59:00,20:59:00,201117,12,,,,4320.56,0,
2533363,21:00:00,21:00:00,201118,13,,,,4572.52,0,
2533363,21:02:00,21:02:00,202755,14,,,,4826.86,0,
2533363,21:03:00,21:03:00,202756,15,,,,5134.62,0,
2533363,21:06:00,21:06:00,202716,16,,1,,5793.02,0,
2533363,21:06:00,21:06:00,202715,17,,,,5808.47,,
2533363,21:07:00,21:07:00,202818,18,,,,6319.28,0,
2533363,21:08:00,21:08:00,202819,19,,,,6661.76,,
2533363,21:09:00,21:09:00,202820,20,,,,7078.39,0,
2533363,21:09:00,21:09:00,202829,21,,,,7307.01,0,
2533363,21:09:00,21:09:00,202830,22,,,,7495.83,0,
2533363,21:10:00,21:10:00,202724,23,,,,7760.09,0,
2533363,21:10:00,21:10:00,202725,24,,,,7926.94,0,
2533363,21:11:00,21:11:00,202942,25,,,,8253.87,0,
2533363,21:11:00,21:11:00,202943,26,,,,8428.51,0,
2533363,21:11:00,21:11:00,202944,27,,,,8649.37,0,
2533363,21:12:00,21:12:00,202946,28,,,,8958.03,,
2533363,21:13:00,21:13:00,202947,29,,,,9259.24,0,
2533363,21:13:00,21:13:00,202948,30,,,,9462.2,0,
2533363,21:14:00,21:14:00,202949,31,,,,9729.59,,
2533363,21:15:00,21:15:00,202950,32,,,,10008.45,0,
2533363,21:15:00,21:15:00,202951,33,,,,10317.97,0,
2533363,21:16:00,21:16:00,203082,34,,,,10552.19,0,
2533363,21:17:00,21:17:00,2030129,35,,,,10912.4,0,
2533363,21:18:00,21:18:00,2030140,36,,,,11221.63,0,
2533363,21:18:00,21:18:00,2030131,37,,,,11442.68,0,
2533363,21:19:00,21:19:00,2030132,38,,,,11692.37,0,
2533363,21:19:00,21:19:00,2030133,39,,,,11803.51,0,
2533363,21:20:00,21:20:00,2030134,40,,,,12013.57,,
2533363,21:20:00,21:20:00,203062,41,,,,12181.52,0,
2533363,21:21:00,21:21:00,203063,42,,,,12428.71,0,
2533363,21:22:00,21:22:00,203064,43,,,,12590.34,0,
2533363,21:23:00,21:23:00,203065,44,,,,12877.65,0,
2533363,21:23:00,21:23:00,203066,45,,,,13099.66,0,
2533363,21:24:00,21:24:00,203067,46,,,,13292.44,0,
2533363,21:25:00,21:25:00,203068,47,,,,13591.02,0,
2533363,21:26:00,21:26:00,203069,48,,1,,13976.72,,
2533373,24:37:00,24:37:00,2000130,1,,,,0,,
2533373,24:37:00,24:37:00,2000179,2,,,,251.66,0,
2533373,24:38:00,24:38:00,2000439,3,,,,494.18,,
2533373,24:39:00,24:39:00,2000437,4,,,,1086.9,0,
2533373,24:41:00,24:41:00,2000435,5,,,,1747.12,,
2533373,24:43:00,24:43:00,200041,6,,,,2325.88,0,
2533373,24:44:00,24:44:00,2000426,7,,,,2588,,
2533373,24:45:00,24:45:00,201154,8,,,,2993.2,0,
2533373,24:47:00,24:47:00,201113,9,,,,3355.24,0,
2533373,24:48:00,24:48:00,201114,10,,,,3627.58,0,
2533373,24:49:00,24:49:00,201126,11,,,,4032.65,,
2533373,24:50:00,24:50:00,201117,12,,,,4320.56,0,
2533373,24:51:00,24:51:00,201118,13,,,,4572.52,0,
2533373,24:52:00,24:52:00,202755,14,,,,4826.86,0,
2533373,24:53:00,24:53:00,202756,15,,,,5134.62,0,
2533373,24:56:00,24:56:00,202716,16,,1,,5793.02,0,
2533373,24:56:00,24:56:00,202715,17,,,,5808.47,,
2533373,24:57:00,24:57:00,202818,18,,,,6319.28,0,
2533373,24:58:00,24:58:00,202819,19,,,,6661.76,,
2533373,24:59:00,24:59:00,202820,20,,,,7078.39,0,
2533373,24:59:00,24:59:00,202829,21,,,,7307.01,0,
2533373,24:59:00,24:59:00,202830,22,,,,7495.83,0,
2533373,24:59:00,24:59:00,202724,23,,,,7760.09,0,
2533373,25:00:00,25:00:00,202725,24,,,,7926.94,0,
2533373,25:00:00,25:00:00,202942,25,,,,8253.87,0,
2533373,25:00:00,25:00:00,202943,26,,,,8428.51,0,
2533373,25:01:00,25:01:00,202944,27,,,,8649.37,0,
2533373,25:01:00,25:01:00,202946,28,,,,8958.03,,
2533373,25:02:00,25:02:00,202947,29,,,,9259.24,0,
2533373,25:02:00,25:02:00,202948,30,,,,9462.2,0,
2533373,25:03:00,25:03:00,202949,31,,,,9729.59,,
2533373,25:03:00,25:03:00,202950,32,,,,10008.45,0,
2533373,25:04:00,25:04:00,202951,33,,,,10317.97,0,
2533373,25:04:00,25:04:00,203082,34,,,,10552.19,0,
2533373,25:05:00,25:05:00,2030129,35,,,,10912.4,0,
2533373,25:06:00,25:06:00,2030140,36,,,,11221.63,0,
2533373,25:06:00,25:06:00,2030131,37,,,,11442.68,0,
2533373,25:06:00,25:06:00,2030132,38,,,,11692.37,0,
2533373,25:07:00,25:07:00,2030133,39,,,,11803.51,0,
2533373,25:07:00,25:07:00,2030134,40,,,,12013.57,,
2533373,25:07:00,25:07:00,203062,41,,,,12181.52,0,
2533373,25:08:00,25:08:00,203063,42,,,,12428.71,0,
2533373,25:08:00,25:08:00,203064,43,,,,12590.34,0,
2533373,25:09:00,25:09:00,203065,44,,,,12877.65,0,
2533373,25:10:00,25:10:00,203066,45,,,,13099.66,0,
2533373,25:10:00,25:10:00,203067,46,,,,13292.44,0,
2533373,25:11:00,25:11:00,203068,47,,,,13591.02,0,
2533373,25:12:00,25:12:00,203069,48,,1,,13976.72,,
2533402,15:46:00,15:46:00,2000130,1,,,,0,,
2533402,15:46:00,15:46:00,2000179,2,,,,251.66,0,
2533402,15:47:00,15:47:00,2000439,3,,,,494.18,,
2533402,15:49:00,15:49:00,2000437,4,,,,1086.9,0,
2533402,15:52:00,15:52:00,2000435,5,,,,1747.12,,
2533402,15:56:00,15:56:00,200041,6,,,,2325.88,0,
2533402,15:58:00,15:58:00,2000426,7,,,,2588,,
2533402,16:00:00,16:00:00,201154,8,,,,2993.2,0,
2533402,16:02:00,16:02:00,201113,9,,,,3355.24,0,
2533402,16:04:00,16:04:00,201114,10,,,,3627.58,0,
2533402,16:06:00,16:06:00,201126,11,,,,4032.65,,
2533402,16:08:00,16:08:00,201117,12,,,,4320.56,0,
2533402,16:10:00,16:10:00,201118,13,,,,4572.52,0,
2533402,16:11:00,16:11:00,202755,14,,,,4826.86,0,
2533402,16:13:00,16:13:00,202756,15,,,,5134.62,0,
2533402,16:18:00,16:18:00,202716,16,,1,,5793.02,0,
2533402,16:18:00,16:18:00,202715,17,,,,5808.47,,
2533402,16:20:00,16:20:00,202818,18,,,,6319.28,0,
2533402,16:21:00,16:21:00,202819,19,,,,6661.76,,
2533402,16:22:00,16:22:00,202820,20,,,,7078.39,0,
2533402,16:23:00,16:23:00,202829,21,,,,7307.01,0,
2533402,16:23:00,16:23:00,202830,22,,,,7495.83,0,
2533402,16:24:00,16:24:00,202724,23,,,,7760.09,0,
2533402,16:24:00,16:24:00,202725,24,,,,7926.94,0,
2533402,16:25:00,16:25:00,202942,25,,,,8253.87,0,
2533402,16:26:00,16:26:00,202943,26,,,,8428.51,0,
2533402,16:26:00,16:26:00,202944,27,,,,8649.37,0,
2533402,16:27:00,16:27:00,202946,28,,,,8958.03,,
2533402,16:28:00,16:28:00,202947,29,,,,9259.24,0,
2533402,16:29:00,16:29:00,202948,30,,,,9462.2,0,
2533402,16:30:00,16:30:00,202949,31,,,,9729.59,,
2533402,16:31:00,16:31:00,202950,32,,,,10008.45,0,
2533402,16:32:00,16:32:00,202951,33,,,,10317.97,0,
2533402,16:32:00,16:32:00,203082,34,,,,10552.19,0,
2533402,16:34:00,16:34:00,2030129,35,,,,10912.4,0,
2533402,16:35:00,16:35:00,2030140,36,,,,11221.63,0,
2533402,16:35:00,16:35:00,2030131,37,,,,11442.68,0,
2533402,16:36:00,16:36:00,2030132,38,,,,11692.37,0,
2533402,16:36:00,16:36:00,2030133,39,,,,11803.51,0,
2533402,16:37:00,16:37:00,2030134,40,,,,12013.57,,
2533402,16:38:00,16:38:00,203062,41,,,,12181.52,0,
2533402,16:39:00,16:39:00,203063,42,,,,12428.71,0,
2533402,16:39:00,16:39:00,203064,43,,,,12590.34,0,
2533402,16:40:00,16:40:00,203065,44,,,,12877.65,0,
2533402,16:41:00,16:41:00,203066,45,,,,13099.66,0,
2533402,16:42:00,16:42:00,203067,46,,,,13292.44,0,
2533402,16:43:00,16:43:00,203068,47,,,,13591.02,0,
2533402,16:45:00,16:45:00,203069,48,,1,,13976.72,,
2533411,19:40:00,19:40:00,2000130,1,,,,0,,
2533411,19:40:00,19:40:00,2000179,2,,,,251.66,0,
2533411,19:41:00,19:41:00,2000439,3,,,,494.18,,
2533411,19:43:00,19:43:00,2000437,4,,,,1086.9,0,
2533411,19:46:00,19:46:00,2000435,5,,,,1747.12,,
2533411,19:49:00,19:49:00,200041,6,,,,2325.88,0,
2533411,19:51:00,19:51:00,2000426,7,,,,2588,,
2533411,19:53:00,19:53:00,201154,8,,,,2993.2,0,
2533411,19:55:00,19:55:00,201113,9,,,,3355.24,0,
2533411,19:56:00,19:56:00,201114,10,,,,3627.58,0,
2533411,19:58:00,19:58:00,201126,11,,,,4032.65,,
2533411,19:59:00,19:59:00,201117,12,,,,4320.56,0,
2533411,20:00:00,20:00:00,201118,13,,,,4572.52,0,
2533411,20:02:00,20:02:00,202755,14,,,,4826.86,0,
2533411,20:03:00,20:03:00,202756,15,,,,5134.62,0,
2533411,20:06:00,20:06:00,202716,16,,1,,5793.02,0,
2533411,20:06:00,20:06:00,202715,17,,,,5808.47,,
2533411,20:07:00,20:07:00,202818,18,,,,6319.28,0,
2533411,20:08:00,20:08:00,202819,19,,,,6661.76,,
2533411,20:09:00,20:09:00,202820,20,,,,7078.39,0,
2533411,20:09:00,20:09:00,202829,21,,,,7307.01,0,
2533411,20:10:00,20:10:00,202830,22,,,,7495.83,0,
2533411,20:10:00,20:10:00,202724,23,,,,7760.09,0,
2533411,20:11:00,20:11:00,202725,24,,,,7926.94,0,
2533411,20:11:00,20:11:00,202942,25,,,,8253.87,0,
2533411,20:12:00,20:12:00,202943,26,,,,8428.51,0,
2533411,20:12:00,20:12:00,202944,27,,,,8649.37,0,
2533411,20:13:00,20:13:00,202946,28,,,,8958.03,,
2533411,20:14:00,20:14:00,202947,29,,,,9259.24,0,
2533411,20:14:00,20:14:00,202948,30,,,,9462.2,0,
2533411,20:15:00,20:15:00,202949,31,,,,9729.59,,
2533411,20:16:00,20:16:00,202950,32,,,,10008.45,0,
2533411,20:17:00,20:17:00,202951,33,,,,10317.97,0,
2533411,20:17:00,20:17:00,203082,34,,,,10552.19,0,
2533411,20:19:00,20:19:00,2030129,35,,,,10912.4,0,
2533411,20:20:00,20:20:00,2030140,36,,,,11221.63,0,
2533411,20:20:00,20:20:00,2030131,37,,,,11442.68,0,
2533411,20:21:00,20:21:00,2030132,38,,,,11692.37,0,
2533411,20:21:00,20:21:00,2030133,39,,,,11803.51,0,
2533411,20:22:00,20:22:00,2030134,40,,,,12013.57,,
2533411,20:23:00,20:23:00,203062,41,,,,12181.52,0,
2533411,20:23:00,20:23:00,203063,42,,,,12428.71,0,
2533411,20:24:00,20:24:00,203064,43,,,,12590.34,0,
2533411,20:25:00,20:25:00,203065,44,,,,12877.65,0,
2533411,20:26:00,20:26:00,203066,45,,,,13099.66,0,
2533411,20:26:00,20:26:00,203067,46,,,,13292.44,0,
2533411,20:27:00,20:27:00,203068,47,,,,13591.02,0,
2533411,20:29:00,20:29:00,203069,48,,1,,13976.72,,
2533426,07:52:00,07:52:00,2000130,1,,,,0,,
2533426,07:52:00,07:52:00,2000179,2,,,,251.66,0,
2533426,07:53:00,07:53:00,2000439,3,,,,494.18,,
2533426,07:55:00,07:55:00,2000437,4,,,,1086.9,0,
2533426,07:57:00,07:57:00,2000435,5,,,,1747.12,,
2533426,08:00:00,08:00:00,200041,6,,,,2325.88,0,
2533426,08:02:00,08:02:00,2000426,7,,,,2588,,
2533426,08:04:00,08:04:00,201154,8,,,,2993.2,0,
2533426,08:06:00,08:06:00,201113,9,,,,3355.24,0,
2533426,08:07:00,08:07:00,201114,10,,,,3627.58,0,
2533426,08:09:00,08:09:00,201126,11,,,,4032.65,,
2533426,08:11:00,08:11:00,201117,12,,,,4320.56,0,
2533426,08:12:00,08:12:00,201118,13,,,,4572.52,0,
2533426,08:14:00,08:14:00,202755,14,,,,4826.86,0,
2533426,08:15:00,08:15:00,202756,15,,,,5134.62,0,
2533426,08:19:00,08:19:00,202716,16,,1,,5793.02,0,
2533426,08:19:00,08:19:00,202715,17,,,,5808.47,,
2533426,08:20:00,08:20:00,202818,18,,,,6319.28,0,
2533426,08:21:00,08:21:00,202819,19,,,,6661.76,,
2533426,08:22:00,08:22:00,202820,20,,,,7078.39,0,
2533426,08:23:00,08:23:00,202829,21,,,,7307.01,0,
2533426,08:23:00,08:23:00,202830,22,,,,7495.83,0,
2533426,08:24:00,08:24:00,202724,23,,,,7760.09,0,
2533426,08:24:00,08:24:00,202725,24,,,,7926.94,0,
2533426,08:25:00,08:25:00,202942,25,,,,8253.87,0,
2533426,08:26:00,08:26:00,202943,26,,,,8428.51,0,
2533426,08:26:00,08:26:00,202944,27,,,,8649.37,0,
2533426,08:27:00,08:27:00,202946,28,,,,8958.03,,
2533426,08:28:00,08:28:00,202947,29,,,,9259.24,0,
2533426,08:29:00,08:29:00,202948,30,,,,9462.2,0,
2533426,08:30:00,08:30:00,202949,31,,,,9729.59,,
2533426,08:31:00,08:31:00,202950,32,,,,10008.45,0,
2533426,08:31:00,08:31:00,202951,33,,,,10317.97,0,
2533426,08:32:00,08:32:00,203082,34,,,,10552.19,0,
2533426,08:33:00,08:33:00,2030129,35,,,,10912.4,0,
2533426,08:34:00,08:34:00,2030140,36,,,,11221.63,0,
2533426,08:34:00,08:34:00,2030131,37,,,,11442.68,0,
2533426,08:35:00,08:35:00,2030132,38,,,,11692.37,0,
2533426,08:35:00,08:35:00,2030133,39,,,,11803.51,0,
2533426,08:36:00,08:36:00,2030134,40,,,,12013.57,,
2533426,08:37:00,08:37:00,203062,41,,,,12181.52,0,
2533426,08:37:00,08:37:00,203063,42,,,,12428.71,0,
2533426,08:38:00,08:38:00,203064,43,,,,12590.34,0,
2533426,08:39:00,08:39:00,203065,44,,,,12877.65,0,
2533426,08:40:00,08:40:00,203066,45,,,,13099.66,0,
2533426,08:40:00,08:40:00,203067,46,,,,13292.44,0,
2533426,08:41:00,08:41:00,203068,47,,,,13591.02,0,
2533426,08:43:00,08:43:00,203069,48,,1,,13976.72,,
2533432,15:56:00,15:56:00,202715,1,,,,0,,
2533432,15:58:00,15:58:00,202818,2,,,,510.82,0,
2533432,15:59:00,15:59:00,202819,3,,,,853.29,,
2533432,16:00:00,16:00:00,202820,4,,,,1269.92,0,
2533432,16:01:00,16:01:00,202829,5,,,,1498.54,0,
2533432,16:01:00,16:01:00,202830,6,,,,1687.36,0,
2533432,16:02:00,16:02:00,202724,7,,,,1951.62,0,
2533432,16:02:00,16:02:00,202725,8,,,,2118.47,0,
2533432,16:03:00,16:03:00,202942,9,,,,2445.4,0,
2533432,16:04:00,16:04:00,202943,10,,,,2620.04,0,
2533432,16:04:00,16:04:00,202944,11,,,,2840.9,0,
2533432,16:05:00,16:05:00,202946,12,,,,3149.56,,
2533432,16:06:00,16:06:00,202947,13,,,,3450.78,0,
2533432,16:07:00,16:07:00,202948,14,,,,3653.73,0,
2533432,16:08:00,16:08:00,202949,15,,,,3921.13,,
2533432,16:09:00,16:09:00,202950,16,,,,4199.99,0,
2533432,16:10:00,16:10:00,202951,17,,,,4509.5,0,
2533432,16:10:00,16:10:00,203082,18,,,,4743.72,0,
2533432,16:12:00,16:12:00,2030129,19,,,,5103.93,0,
2533432,16:13:00,16:13:00,2030140,20,,,,5413.17,0,
2533432,16:13:00,16:13:00,2030131,21,,,,5634.21,0,
2533432,16:14:00,16:14:00,2030132,22,,,,5883.9,0,
2533432,16:14:00,16:14:00,2030133,23,,,,5995.04,0,
2533432,16:15:00,16:15:00,2030134,24,,,,6205.1,,
2533432,16:16:00,16:16:00,203062,25,,,,6373.05,0,
2533432,16:17:00,16:17:00,203063,26,,,,6620.24,0,
2533432,16:17:00,16:17:00,203064,27,,,,6781.88,0,
2533432,16:18:00,16:18:00,203065,28,,,,7069.18,0,
2533432,16:19:00,16:19:00,203066,29,,,,7291.19,0,
2533432,16:20:00,16:20:00,203067,30,,,,7483.98,0,
2533432,16:21:00,16:21:00,203068,31,,,,7782.55,0,
2533432,16:23:00,16:23:00,203069,32,,1,,8168.25,,
2533439,16:16:00,16:16:00,2000130,1,,,,0,,
2533439,16:16:00,16:16:00,2000179,2,,,,251.66,0,
2533439,16:17:00,16:17:00,2000439,3,,,,494.18,,
2533439,16:19:00,16:19:00,2000437,4,,,,1086.9,0,
2533439,16:22:00,16:22:00,2000435,5,,,,1747.12,,
2533439,16:26:00,16:26:00,200041,6,,,,2325.88,0,
2533439,16:28:00,16:28:00,2000426,7,,,,2588,,
2533439,16:30:00,16:30:00,201154,8,,,,2993.2,0,
2533439,16:32:00,16:32:00,201113,9,,,,3355.24,0,
2533439,16:34:00,16:34:00,201114,10,,,,3627.58,0,
2533439,16:36:00,16:36:00,201126,11,,,,4032.65,,
2533439,16:38:00,16:38:00,201117,12,,,,4320.56,0,
2533439,16:40:00,16:40:00,201118,13,,,,4572.52,0,
2533439,16:41:00,16:41:00,202755,14,,,,4826.86,0,
2533439,16:43:00,16:43:00,202756,15,,,,5134.62,0,
2533439,16:48:00,16:48:00,202716,16,,1,,5793.02,0,
2533439,16:48:00,16:48:00,202715,17,,,,5808.47,,
2533439,16:50:00,16:50:00,202818,18,,,,6319.28,0,
2533439,16:51:00,16:51:00,202819,19,,,,6661.76,,
2533439,16:52:00,16:52:00,202820,20,,,,7078.39,0,
2533439,16:53:00,16:53:00,202829,21,,,,7307.01,0,
2533439,16:53:00,16:53:00,202830,22,,,,7495.83,0,
2533439,16:54:00,16:54:00,202724,23,,,,7760.09,0,
2533439,16:54:00,16:54:00,202725,24,,,,7926.94,0,
2533439,16:55:00,16:55:00,202942,25,,,,8253.87,0,
2533439,16:56:00,16:56:00,202943,26,,,,8428.51,0,
2533439,16:56:00,16:56:00,202944,27,,,,8649.37,0,
2533439,16:57:00,16:57:00,202946,28,,,,8958.03,,
2533439,16:58:00,16:58:00,202947,29,,,,9259.24,0,
2533439,16:59:00,16:59:00,202948,30,,,,9462.2,0,
2533439,17:00:00,17:00:00,202949,31,,,,9729.59,,
2533439,17:01:00,17:01:00,202950,32,,,,10008.45,0,
2533439,17:02:00,17:02:00,202951,33,,,,10317.97,0,
2533439,17:02:00,17:02:00,203082,34,,,,10552.19,0,
2533439,17:04:00,17:04:00,2030129,35,,,,10912.4,0,
2533439,17:05:00,17:05:00,2030140,36,,,,11221.63,0,
2533439,17:05:00,17:05:00,2030131,37,,,,11442.68,0,
2533439,17:06:00,17:06:00,2030132,38,,,,11692.37,0,
2533439,17:06:00,17:06:00,2030133,39,,,,11803.51,0,
2533439,17:07:00,17:07:00,2030134,40,,,,12013.57,,
2533439,17:08:00,17:08:00,203062,41,,,,12181.52,0,
2533439,17:09:00,17:09:00,203063,42,,,,12428.71,0,
2533439,17:09:00,17:09:00,203064,43,,,,12590.34,0,
2533439,17:10:00,17:10:00,203065,44,,,,12877.65,0,
2533439,17:11:00,17:11:00,203066,45,,,,13099.66,0,
2533439,17:12:00,17:12:00,203067,46,,,,13292.44,0,
2533439,17:13:00,17:13:00,203068,47,,,,13591.02,0,
2533439,17:15:00,17:15:00,203069,48,,1,,13976.72,,
2533524,15:55:00,15:55:00,2000130,1,,,,0,,
2533524,15:55:00,15:55:00,2000179,2,,,,251.66,0,
2533524,15:56:00,15:56:00,2000439,3,,,,494.18,,
2533524,15:58:00,15:58:00,2000437,4,,,,1086.9,0,
2533524,16:01:00,16:01:00,2000435,5,,,,1747.12,,
2533524,16:05:00,16:05:00,200041,6,,,,2325.88,0,
2533524,16:07:00,16:07:00,2000426,7,,,,2588,,
2533524,16:09:00,16:09:00,201154,8,,,,2993.2,0,
2533524,16:11:00,16:11:00,201113,9,,,,3355.24,0,
2533524,16:13:00,16:13:00,201114,10,,,,3627.58,0,
2533524,16:15:00,16:15:00,201126,11,,,,4032.65,,
2533524,16:17:00,16:17:00,201117,12,,,,4320.56,0,
2533524,16:19:00,16:19:00,201118,13,,,,4572.52,0,
2533524,16:21:00,16:21:00,202755,14,,,,4826.86,0,
2533524,16:23:00,16:23:00,202756,15,,,,5134.62,0,
2533524,16:28:00,16:28:00,202716,16,,1,,5793.02,0,
2533524,16:28:00,16:28:00,202715,17,,,,5808.47,,
2533524,16:30:00,16:30:00,202818,18,,,,6319.28,0,
2533524,16:31:00,16:31:00,202819,19,,,,6661.76,,
2533524,16:32:00,16:32:00,202820,20,,,,7078.39,0,
2533524,16:33:00,16:33:00,202829,21,,,,7307.01,0,
2533524,16:34:00,16:34:00,202830,22,,,,7495.83,0,
2533524,16:34:00,16:34:00,202724,23,,,,7760.09,0,
2533524,16:35:00,16:35:00,202725,24,,,,7926.94,0,
2533524,16:36:00,16:36:00,202942,25,,,,8253.87,0,
2533524,16:36:00,16:36:00,202943,26,,,,8428.51,0,
2533524,16:37:00,16:37:00,202944,27,,,,8649.37,0,
2533524,16:38:00,16:38:00,202946,28,,,,8958.03,,
2533524,16:39:00,16:39:00,202947,29,,,,9259.24,0,
2533524,16:40:00,16:40:00,202948,30,,,,9462.2,0,
2533524,16:41:00,16:41:00,202949,31,,,,9729.59,,
2533524,16:42:00,16:42:00,202950,32,,,,10008.45,0,
2533524,16:43:00,16:43:00,202951,33,,,,10317.97,0,
2533524,16:43:00,16:43:00,203082,34,,,,10552.19,0,
2533524,16:45:00,16:45:00,2030129,35,,,,10912.4,0,
2533524,16:46:00,16:46:00,2030140,36,,,,11221.63,0,
2533524,16:46:00,16:46:00,2030131,37,,,,11442.68,0,
2533524,16:47:00,16:47:00,2030132,38,,,,11692.37,0,
2533524,16:47:00,16:47:00,2030133,39,,,,11803.51,0,
2533524,16:48:00,16:48:00,2030134,40,,,,12013.57,,
2533524,16:49:00,16:49:00,203062,41,,,,12181.52,0,
2533524,16:50:00,16:50:00,203063,42,,,,12428.71,0,
2533524,16:50:00,16:50:00,203064,43,,,,12590.34,0,
2533524,16:51:00,16:51:00,203065,44,,,,12877.65,0,
2533524,16:52:00,16:52:00,203066,45,,,,13099.66,0,
2533524,16:53:00,16:53:00,203067,46,,,,13292.44,0,
2533524,16:54:00,16:54:00,203068,47,,,,13591.02,0,
2533524,16:56:00,16:56:00,203069,48,,1,,13976.72,,
2533545,14:44:00,14:44:00,2000130,1,,,,0,,
2533545,14:44:00,14:44:00,2000179,2,,,,251.66,0,
2533545,14:45:00,14:45:00,2000439,3,,,,494.18,,
2533545,14:47:00,14:47:00,2000437,4,,,,1086.9,0,
2533545,14:50:00,14:50:00,2000435,5,,,,1747.12,,
2533545,14:54:00,14:54:00,200041,6,,,,2325.88,0,
2533545,14:56:00,14:56:00,2000426,7,,,,2588,,
2533545,14:58:00,14:58:00,201154,8,,,,2993.2,0,
2533545,15:00:00,15:00:00,201113,9,,,,3355.24,0,
2533545,15:02:00,15:02:00,201114,10,,,,3627.58,0,
2533545,15:04:00,15:04:00,201126,11,,,,4032.65,,
2533545,15:06:00,15:06:00,201117,12,,,,4320.56,0,
2533545,15:08:00,15:08:00,201118,13,,,,4572.52,0,
2533545,15:10:00,15:10:00,202755,14,,,,4826.86,0,
2533545,15:13:00,15:13:00,202756,15,,,,5134.62,0,
2533545,15:18:00,15:18:00,202716,16,,1,,5793.02,0,
2533545,15:18:00,15:18:00,202715,17,,,,5808.47,,
2533545,15:20:00,15:20:00,202818,18,,,,6319.28,0,
2533545,15:21:00,15:21:00,202819,19,,,,6661.76,,
2533545,15:22:00,15:22:00,202820,20,,,,7078.39,0,
2533545,15:23:00,15:23:00,202829,21,,,,7307.01,0,
2533545,15:24:00,15:24:00,202830,22,,,,7495.83,0,
2533545,15:24:00,15:24:00,202724,23,,,,7760.09,0,
2533545,15:25:00,15:25:00,202725,24,,,,7926.94,0,
2533545,15:26:00,15:26:00,202942,25,,,,8253.87,0,
2533545,15:26:00,15:26:00,202943,26,,,,8428.51,0,
2533545,15:27:00,15:27:00,202944,27,,,,8649.37,0,
2533545,15:28:00,15:28:00,202946,28,,,,8958.03,,
2533545,15:30:00,15:30:00,202947,29,,,,9259.24,0,
2533545,15:31:00,15:31:00,202948,30,,,,9462.2,0,
2533545,15:33:00,15:33:00,202949,31,,,,9729.59,,
2533545,15:34:00,15:34:00,202950,32,,,,10008.45,0,
2533545,15:35:00,15:35:00,202951,33,,,,10317.97,0,
2533545,15:35:00,15:35:00,203082,34,,,,10552.19,0,
2533545,15:37:00,15:37:00,2030129,35,,,,10912.4,0,
2533545,15:38:00,15:38:00,2030140,36,,,,11221.63,0,
2533545,15:38:00,15:38:00,2030131,37,,,,11442.68,0,
2533545,15:39:00,15:39:00,2030132,38,,,,11692.37,0,
2533545,15:39:00,15:39:00,2030133,39,,,,11803.51,0,
2533545,15:40:00,15:40:00,2030134,40,,,,12013.57,,
2533545,15:41:00,15:41:00,203062,41,,,,12181.52,0,
2533545,15:42:00,15:42:00,203063,42,,,,12428.71,0,
2533545,15:42:00,15:42:00,203064,43,,,,12590.34,0,
2533545,15:43:00,15:43:00,203065,44,,,,12877.65,0,
2533545,15:44:00,15:44:00,203066,45,,,,13099.66,0,
2533545,15:45:00,15:45:00,203067,46,,,,13292.44,0,
2533545,15:46:00,15:46:00,203068,47,,,,13591.02,0,
2533545,15:48:00,15:48:00,203069,48,,1,,13976.72,,
2533561,15:10:00,15:10:00,202715,1,,,,0,,
2533561,15:12:00,15:12:00,202818,2,,,,510.82,0,
2533561,15:13:00,15:13:00,202819,3,,,,853.29,,
2533561,15:14:00,15:14:00,202820,4,,,,1269.92,0,
2533561,15:15:00,15:15:00,202829,5,,,,1498.54,0,
2533561,15:15:00,15:15:00,202830,6,,,,1687.36,0,
2533561,15:16:00,15:16:00,202724,7,,,,1951.62,0,
2533561,15:16:00,15:16:00,202725,8,,,,2118.47,0,
2533561,15:17:00,15:17:00,202942,9,,,,2445.4,0,
2533561,15:18:00,15:18:00,202943,10,,,,2620.04,0,
2533561,15:18:00,15:18:00,202944,11,,,,2840.9,0,
2533561,15:19:00,15:19:00,202946,12,,,,3149.56,,
2533561,15:20:00,15:20:00,202947,13,,,,3450.78,0,
2533561,15:21:00,15:21:00,202948,14,,,,3653.73,0,
2533561,15:22:00,15:22:00,202949,15,,,,3921.13,,
2533561,15:23:00,15:23:00,202950,16,,,,4199.99,0,
2533561,15:24:00,15:24:00,202951,17,,,,4509.5,0,
2533561,15:24:00,15:24:00,203082,18,,,,4743.72,0,
2533561,15:26:00,15:26:00,2030129,19,,,,5103.93,0,
2533561,15:27:00,15:27:00,2030140,20,,,,5413.17,0,
2533561,15:27:00,15:27:00,2030131,21,,,,5634.21,0,
2533561,15:28:00,15:28:00,2030132,22,,,,5883.9,0,
2533561,15:28:00,15:28:00,2030133,23,,,,5995.04,0,
2533561,15:29:00,15:29:00,2030134,24,,,,6205.1,,
2533561,15:30:00,15:30:00,203062,25,,,,6373.05,0,
2533561,15:31:00,15:31:00,203063,26,,,,6620.24,0,
2533561,15:31:00,15:31:00,203064,27,,,,6781.88,0,
2533561,15:32:00,15:32:00,203065,28,,,,7069.18,0,
2533561,15:33:00,15:33:00,203066,29,,,,7291.19,0,
2533561,15:34:00,15:34:00,203067,30,,,,7483.98,0,
2533561,15:35:00,15:35:00,203068,31,,,,7782.55,0,
2533561,15:37:00,15:37:00,203069,32,,1,,8168.25,,
2533567,08:22:00,08:22:00,2000130,1,,,,0,,
2533567,08:22:00,08:22:00,2000179,2,,,,251.66,0,
2533567,08:23:00,08:23:00,2000439,3,,,,494.18,,
2533567,08:25:00,08:25:00,2000437,4,,,,1086.9,0,
2533567,08:27:00,08:27:00,2000435,5,,,,1747.12,,
2533567,08:30:00,08:30:00,200041,6,,,,2325.88,0,
2533567,08:32:00,08:32:00,2000426,7,,,,2588,,
2533567,08:34:00,08:34:00,201154,8,,,,2993.2,0,
2533567,08:36:00,08:36:00,201113,9,,,,3355.24,0,
2533567,08:37:00,08:37:00,201114,10,,,,3627.58,0,
2533567,08:39:00,08:39:00,201126,11,,,,4032.65,,
2533567,08:41:00,08:41:00,201117,12,,,,4320.56,0,
2533567,08:42:00,08:42:00,201118,13,,,,4572.52,0,
2533567,08:44:00,08:44:00,202755,14,,,,4826.86,0,
2533567,08:45:00,08:45:00,202756,15,,,,5134.62,0,
2533567,08:49:00,08:49:00,202716,16,,1,,5793.02,0,
2533567,08:49:00,08:49:00,202715,17,,,,5808.47,,
2533567,08:50:00,08:50:00,202818,18,,,,6319.28,0,
2533567,08:51:00,08:51:00,202819,19,,,,6661.76,,
2533567,08:52:00,08:52:00,202820,20,,,,7078.39,0,
2533567,08:53:00,08:53:00,202829,21,,,,7307.01,0,
2533567,08:53:00,08:53:00,202830,22,,,,7495.83,0,
2533567,08:54:00,08:54:00,202724,23,,,,7760.09,0,
2533567,08:54:00,08:54:00,202725,24,,,,7926.94,0,
2533567,08:55:00,08:55:00,202942,25,,,,8253.87,0,
2533567,08:56:00,08:56:00,202943,26,,,,8428.51,0,
2533567,08:56:00,08:56:00,202944,27,,,,8649.37,0,
2533567,08:57:00,08:57:00,202946,28,,,,8958.03,,
2533567,08:58:00,08:58:00,202947,29,,,,9259.24,0,
2533567,08:59:00,08:59:00,202948,30,,,,9462.2,0,
2533567,09:00:00,09:00:00,202949,31,,,,9729.59,,
2533567,09:01:00,09:01:00,202950,32,,,,10008.45,0,
2533567,09:01:00,09:01:00,202951,33,,,,10317.97,0,
2533567,09:02:00,09:02:00,203082,34,,,,10552.19,0,
2533567,09:03:00,09:03:00,2030129,35,,,,10912.4,0,
2533567,09:04:00,09:04:00,2030140,36,,,,11221.63,0,
2533567,09:04:00,09:04:00,2030131,37,,,,11442.68,0,
2533567,09:05:00,09:05:00,2030132,38,,,,11692.37,0,
2533567,09:05:00,09:05:00,2030133,39,,,,11803.51,0,
2533567,09:06:00,09:06:00,2030134,40,,,,12013.57,,
2533567,09:07:00,09:07:00,203062,41,,,,12181.52,0,
2533567,09:07:00,09:07:00,203063,42,,,,12428.71,0,
2533567,09:08:00,09:08:00,203064,43,,,,12590.34,0,
2533567,09:09:00,09:09:00,203065,44,,,,12877.65,0,
2533567,09:10:00,09:10:00,203066,45,,,,13099.66,0,
2533567,09:10:00,09:10:00,203067,46,,,,13292.44,0,
2533567,09:11:00,09:11:00,203068,47,,,,13591.02,0,
2533567,09:13:00,09:13:00,203069,48,,1,,13976.72,,
2533623,14:54:00,14:54:00,2000130,1,,,,0,,
2533623,14:54:00,14:54:00,2000179,2,,,,251.66,0,
2533623,14:55:00,14:55:00,2000439,3,,,,494.18,,
2533623,14:57:00,14:57:00,2000437,4,,,,1086.9,0,
2533623,15:00:00,15:00:00,2000435,5,,,,1747.12,,
2533623,15:04:00,15:04:00,200041,6,,,,2325.88,0,
2533623,15:06:00,15:06:00,2000426,7,,,,2588,,
2533623,15:08:00,15:08:00,201154,8,,,,2993.2,0,
2533623,15:10:00,15:10:00,201113,9,,,,3355.24,0,
2533623,15:12:00,15:12:00,201114,10,,,,3627.58,0,
2533623,15:14:00,15:14:00,201126,11,,,,4032.65,,
2533623,15:16:00,15:16:00,201117,12,,,,4320.56,0,
2533623,15:18:00,15:18:00,201118,13,,,,4572.52,0,
2533623,15:20:00,15:20:00,202755,14,,,,4826.86,0,
2533623,15:23:00,15:23:00,202756,15,,,,5134.62,0,
2533623,15:28:00,15:28:00,202716,16,,1,,5793.02,0,
2533623,15:28:00,15:28:00,202715,17,,,,5808.47,,
2533623,15:30:00,15:30:00,202818,18,,,,6319.28,0,
2533623,15:31:00,15:31:00,202819,19,,,,6661.76,,
2533623,15:33:00,15:33:00,202820,20,,,,7078.39,0,
2533623,15:34:00,15:34:00,202829,21,,,,7307.01,0,
2533623,15:34:00,15:34:00,202830,22,,,,7495.83,0,
2533623,15:35:00,15:35:00,202724,23,,,,7760.09,0,
2533623,15:36:00,15:36:00,202725,24,,,,7926.94,0,
2533623,15:37:00,15:37:00,202942,25,,,,8253.87,0,
2533623,15:38:00,15:38:00,202943,26,,,,8428.51,0,
2533623,15:39:00,15:39:00,202944,27,,,,8649.37,0,
2533623,15:40:00,15:40:00,202946,28,,,,8958.03,,
2533623,15:42:00,15:42:00,202947,29,,,,9259.24,0,
2533623,15:43:00,15:43:00,202948,30,,,,9462.2,0,
2533623,15:45:00,15:45:00,202949,31,,,,9729.59,,
2533623,15:46:00,15:46:00,202950,32,,,,10008.45,0,
2533623,15:47:00,15:47:00,202951,33,,,,10317.97,0,
2533623,15:47:00,15:47:00,203082,34,,,,10552.19,0,
2533623,15:49:00,15:49:00,2030129,35,,,,10912.4,0,
2533623,15:50:00,15:50:00,2030140,36,,,,11221.63,0,
2533623,15:50:00,15:50:00,2030131,37,,,,11442.68,0,
2533623,15:51:00,15:51:00,2030132,38,,,,11692.37,0,
2533623,15:51:00,15:51:00,2030133,39,,,,11803.51,0,
2533623,15:52:00,15:52:00,2030134,40,,,,12013.57,,
2533623,15:53:00,15:53:00,203062,41,,,,12181.52,0,
2533623,15:54:00,15:54:00,203063,42,,,,12428.71,0,
2533623,15:54:00,15:54:00,203064,43,,,,12590.34,0,
2533623,15:55:00,15:55:00,203065,44,,,,12877.65,0,
2533623,15:56:00,15:56:00,203066,45,,,,13099.66,0,
2533623,15:57:00,15:57:00,203067,46,,,,13292.44,0,
2533623,15:58:00,15:58:00,203068,47,,,,13591.02,0,
2533623,16:00:00,16:00:00,203069,48,,1,,13976.72,,
2533626,04:37:00,04:37:00,2000130,1,,,,0,,
2533626,04:37:00,04:37:00,2000179,2,,,,251.66,0,
2533626,04:38:00,04:38:00,2000439,3,,,,494.18,,
2533626,04:39:00,04:39:00,2000437,4,,,,1086.9,0,
2533626,04:41:00,04:41:00,2000435,5,,,,1747.12,,
2533626,04:43:00,04:43:00,200041,6,,,,2325.88,0,
2533626,04:44:00,04:44:00,2000426,7,,,,2588,,
2533626,04:45:00,04:45:00,201154,8,,,,2993.2,0,
2533626,04:47:00,04:47:00,201113,9,,,,3355.24,0,
2533626,04:48:00,04:48:00,201114,10,,,,3627.58,0,
2533626,04:49:00,04:49:00,201126,11,,,,4032.65,,
2533626,04:50:00,04:50:00,201117,12,,,,4320.56,0,
2533626,04:51:00,04:51:00,201118,13,,,,4572.52,0,
2533626,04:52:00,04:52:00,202755,14,,,,4826.86,0,
2533626,04:53:00,04:53:00,202756,15,,,,5134.62,0,
2533626,04:56:00,04:56:00,202716,16,,1,,5793.02,0,
2533626,04:56:00,04:56:00,202715,17,,,,5808.47,,
2533626,04:57:00,04:57:00,202818,18,,,,6319.28,0,
2533626,04:58:00,04:58:00,202819,19,,,,6661.76,,
2533626,04:59:00,04:59:00,202820,20,,,,7078.39,0,
2533626,04:59:00,04:59:00,202829,21,,,,7307.01,0,
2533626,04:59:00,04:59:00,202830,22,,,,7495.83,0,
2533626,04:59:00,04:59:00,202724,23,,,,7760.09,0,
2533626,05:00:00,05:00:00,202725,24,,,,7926.94,0,
2533626,05:00:00,05:00:00,202942,25,,,,8253.87,0,
2533626,05:00:00,05:00:00,202943,26,,,,8428.51,0,
2533626,05:01:00,05:01:00,202944,27,,,,8649.37,0,
2533626,05:01:00,05:01:00,202946,28,,,,8958.03,,
2533626,05:02:00,05:02:00,202947,29,,,,9259.24,0,
2533626,05:02:00,05:02:00,202948,30,,,,9462.2,0,
2533626,05:03:00,05:03:00,202949,31,,,,9729.59,,
2533626,05:04:00,05:04:00,202950,32,,,,10008.45,0,
2533626,05:04:00,05:04:00,202951,33,,,,10317.97,0,
2533626,05:05:00,05:05:00,203082,34,,,,10552.19,0,
2533626,05:06:00,05:06:00,2030129,35,,,,10912.4,0,
2533626,05:06:00,05:06:00,2030140,36,,,,11221.63,0,
2533626,05:07:00,05:07:00,2030131,37,,,,11442.68,0,
2533626,05:07:00,05:07:00,2030132,38,,,,11692.37,0,
2533626,05:08:00,05:08:00,2030133,39,,,,11803.51,0,
2533626,05:08:00,05:08:00,2030134,40,,,,12013.57,,
2533626,05:08:00,05:08:00,203062,41,,,,12181.52,0,
2533626,05:09:00,05:09:00,203063,42,,,,12428.71,0,
2533626,05:09:00,05:09:00,203064,43,,,,12590.34,0,
2533626,05:10:00,05:10:00,203065,44,,,,12877.65,0,
2533626,05:11:00,05:11:00,203066,45,,,,13099.66,0,
2533626,05:11:00,05:11:00,203067,46,,,,13292.44,0,
2533626,05:12:00,05:12:00,203068,47,,,,13591.02,0,
2533626,05:13:00,05:13:00,203069,48,,1,,13976.72,,
2533685,09:20:00,09:20:00,2000130,1,,,,0,,
2533685,09:20:00,09:20:00,2000179,2,,,,251.66,0,
2533685,09:21:00,09:21:00,2000439,3,,,,494.18,,
2533685,09:23:00,09:23:00,2000437,4,,,,1086.9,0,
2533685,09:25:00,09:25:00,2000435,5,,,,1747.12,,
2533685,09:28:00,09:28:00,200041,6,,,,2325.88,0,
2533685,09:30:00,09:30:00,2000426,7,,,,2588,,
2533685,09:32:00,09:32:00,201154,8,,,,2993.2,0,
2533685,09:34:00,09:34:00,201113,9,,,,3355.24,0,
2533685,09:36:00,09:36:00,201114,10,,,,3627.58,0,
2533685,09:38:00,09:38:00,201126,11,,,,4032.65,,
2533685,09:40:00,09:40:00,201117,12,,,,4320.56,0,
2533685,09:41:00,09:41:00,201118,13,,,,4572.52,0,
2533685,09:43:00,09:43:00,202755,14,,,,4826.86,0,
2533685,09:45:00,09:45:00,202756,15,,,,5134.62,0,
2533685,09:49:00,09:49:00,202716,16,,1,,5793.02,0,
2533685,09:49:00,09:49:00,202715,17,,,,5808.47,,
2533685,09:50:00,09:50:00,202818,18,,,,6319.28,0,
2533685,09:51:00,09:51:00,202819,19,,,,6661.76,,
2533685,09:52:00,09:52:00,202820,20,,,,7078.39,0,
2533685,09:53:00,09:53:00,202829,21,,,,7307.01,0,
2533685,09:53:00,09:53:00,202830,22,,,,7495.83,0,
2533685,09:54:00,09:54:00,202724,23,,,,7760.09,0,
2533685,09:54:00,09:54:00,202725,24,,,,7926.94,0,
2533685,09:55:00,09:55:00,202942,25,,,,8253.87,0,
2533685,09:56:00,09:56:00,202943,26,,,,8428.51,0,
2533685,09:56:00,09:56:00,202944,27,,,,8649.37,0,
2533685,09:57:00,09:57:00,202946,28,,,,8958.03,,
2533685,09:58:00,09:58:00,202947,29,,,,9259.24,0,
2533685,09:59:00,09:59:00,202948,30,,,,9462.2,0,
2533685,10:00:00,10:00:00,202949,31,,,,9729.59,,
2533685,10:01:00,10:01:00,202950,32,,,,10008.45,0,
2533685,10:01:00,10:01:00,202951,33,,,,10317.97,0,
2533685,10:02:00,10:02:00,203082,34,,,,10552.19,0,
2533685,10:03:00,10:03:00,2030129,35,,,,10912.4,0,
2533685,10:04:00,10:04:00,2030140,36,,,,11221.63,0,
2533685,10:04:00,10:04:00,2030131,37,,,,11442.68,0,
2533685,10:05:00,10:05:00,2030132,38,,,,11692.37,0,
2533685,10:05:00,10:05:00,2030133,39,,,,11803.51,0,
2533685,10:06:00,10:06:00,2030134,40,,,,12013.57,,
2533685,10:07:00,10:07:00,203062,41,,,,12181.52,0,
2533685,10:07:00,10:07:00,203063,42,,,,12428.71,0,
2533685,10:08:00,10:08:00,203064,43,,,,12590.34,0,
2533685,10:09:00,10:09:00,203065,44,,,,12877.65,0,
2533685,10:10:00,10:10:00,203066,45,,,,13099.66,0,
2533685,10:10:00,10:10:00,203067,46,,,,13292.44,0,
2533685,10:11:00,10:11:00,203068,47,,,,13591.02,0,
2533685,10:13:00,10:13:00,203069,48,,1,,13976.72,,
2533705,10:26:00,10:26:00,202715,1,,,,0,,
2533705,10:27:00,10:27:00,202818,2,,,,510.82,0,
2533705,10:28:00,10:28:00,202819,3,,,,853.29,,
2533705,10:29:00,10:29:00,202820,4,,,,1269.92,0,
2533705,10:29:00,10:29:00,202829,5,,,,1498.54,0,
2533705,10:30:00,10:30:00,202830,6,,,,1687.36,0,
2533705,10:30:00,10:30:00,202724,7,,,,1951.62,0,
2533705,10:31:00,10:31:00,202725,8,,,,2118.47,0,
2533705,10:31:00,10:31:00,202942,9,,,,2445.4,0,
2533705,10:32:00,10:32:00,202943,10,,,,2620.04,0,
2533705,10:32:00,10:32:00,202944,11,,,,2840.9,0,
2533705,10:33:00,10:33:00,202946,12,,,,3149.56,,
2533705,10:34:00,10:34:00,202947,13,,,,3450.78,0,
2533705,10:35:00,10:35:00,202948,14,,,,3653.73,0,
2533705,10:36:00,10:36:00,202949,15,,,,3921.13,,
2533705,10:37:00,10:37:00,202950,16,,,,4199.99,0,
2533705,10:37:00,10:37:00,202951,17,,,,4509.5,0,
2533705,10:38:00,10:38:00,203082,18,,,,4743.72,0,
2533705,10:39:00,10:39:00,2030129,19,,,,5103.93,0,
2533705,10:40:00,10:40:00,2030140,20,,,,5413.17,0,
2533705,10:40:00,10:40:00,2030131,21,,,,5634.21,0,
2533705,10:41:00,10:41:00,2030132,22,,,,5883.9,0,
2533705,10:41:00,10:41:00,2030133,23,,,,5995.04,0,
2533705,10:42:00,10:42:00,2030134,24,,,,6205.1,,
2533705,10:43:00,10:43:00,203062,25,,,,6373.05,0,
2533705,10:43:00,10:43:00,203063,26,,,,6620.24,0,
2533705,10:44:00,10:44:00,203064,27,,,,6781.88,0,
2533705,10:45:00,10:45:00,203065,28,,,,7069.18,0,
2533705,10:46:00,10:46:00,203066,29,,,,7291.19,0,
2533705,10:46:00,10:46:00,203067,30,,,,7483.98,0,
2533705,10:47:00,10:47:00,203068,31,,,,7782.55,0,
2533705,10:49:00,10:49:00,203069,32,,1,,8168.25,,
2533723,08:31:00,08:31:00,2000130,1,,,,0,,
2533723,08:31:00,08:31:00,2000179,2,,,,251.66,0,
2533723,08:32:00,08:32:00,2000439,3,,,,494.18,,
2533723,08:35:00,08:35:00,2000437,4,,,,1086.9,0,
2533723,08:38:00,08:38:00,2000435,5,,,,1747.12,,
2533723,08:42:00,08:42:00,200041,6,,,,2325.88,0,
2533723,08:44:00,08:44:00,2000426,7,,,,2588,,
2533723,08:46:00,08:46:00,201154,8,,,,2993.2,0,
2533723,08:48:00,08:48:00,201113,9,,,,3355.24,0,
2533723,08:50:00,08:50:00,201114,10,,,,3627.58,0,
2533723,08:52:00,08:52:00,201126,11,,,,4032.65,,
2533723,08:54:00,08:54:00,201117,12,,,,4320.56,0,
2533723,08:56:00,08:56:00,201118,13,,,,4572.52,0,
2533723,08:58:00,08:58:00,202755,14,,,,4826.86,0,
2533723,09:01:00,09:01:00,202756,15,,,,5134.62,0,
2533723,09:06:00,09:06:00,202716,16,,1,,5793.02,0,
2533723,09:06:00,09:06:00,202715,17,,,,5808.47,,
2533723,09:08:00,09:08:00,202818,18,,,,6319.28,0,
2533723,09:09:00,09:09:00,202819,19,,,,6661.76,,
2533723,09:10:00,09:10:00,202820,20,,,,7078.39,0,
2533723,09:11:00,09:11:00,202829,21,,,,7307.01,0,
2533723,09:11:00,09:11:00,202830,22,,,,7495.83,0,
2533723,09:12:00,09:12:00,202724,23,,,,7760.09,0,
2533723,09:12:00,09:12:00,202725,24,,,,7926.94,0,
2533723,09:13:00,09:13:00,202942,25,,,,8253.87,0,
2533723,09:14:00,09:14:00,202943,26,,,,8428.51,0,
2533723,09:14:00,09:14:00,202944,27,,,,8649.37,0,
2533723,09:15:00,09:15:00,202946,28,,,,8958.03,,
2533723,09:16:00,09:16:00,202947,29,,,,9259.24,0,
2533723,09:17:00,09:17:00,202948,30,,,,9462.2,0,
2533723,09:18:00,09:18:00,202949,31,,,,9729.59,,
2533723,09:19:00,09:19:00,202950,32,,,,10008.45,0,
2533723,09:20:00,09:20:00,202951,33,,,,10317.97,0,
2533723,09:20:00,09:20:00,203082,34,,,,10552.19,0,
2533723,09:22:00,09:22:00,2030129,35,,,,10912.4,0,
2533723,09:23:00,09:23:00,2030140,36,,,,11221.63,0,
2533723,09:23:00,09:23:00,2030131,37,,,,11442.68,0,
2533723,09:24:00,09:24:00,2030132,38,,,,11692.37,0,
2533723,09:24:00,09:24:00,2030133,39,,,,11803.51,0,
2533723,09:25:00,09:25:00,2030134,40,,,,12013.57,,
2533723,09:26:00,09:26:00,203062,41,,,,12181.52,0,
2533723,09:27:00,09:27:00,203063,42,,,,12428.71,0,
2533723,09:27:00,09:27:00,203064,43,,,,12590.34,0,
2533723,09:28:00,09:28:00,203065,44,,,,12877.65,0,
2533723,09:29:00,09:29:00,203066,45,,,,13099.66,0,
2533723,09:30:00,09:30:00,203067,46,,,,13292.44,0,
2533723,09:31:00,09:31:00,203068,47,,,,13591.02,0,
2533723,09:33:00,09:33:00,203069,48,,1,,13976.72,,
2533727,10:48:00,10:48:00,2000130,1,,,,0,,
2533727,10:48:00,10:48:00,2000179,2,,,,251.66,0,
2533727,10:49:00,10:49:00,2000439,3,,,,494.18,,
2533727,10:51:00,10:51:00,2000437,4,,,,1086.9,0,
2533727,10:53:00,10:53:00,2000435,5,,,,1747.12,,
2533727,10:56:00,10:56:00,200041,6,,,,2325.88,0,
2533727,10:58:00,10:58:00,2000426,7,,,,2588,,
2533727,11:00:00,11:00:00,201154,8,,,,2993.2,0,
2533727,11:02:00,11:02:00,201113,9,,,,3355.24,0,
2533727,11:04:00,11:04:00,201114,10,,,,3627.58,0,
2533727,11:06:00,11:06:00,201126,11,,,,4032.65,,
2533727,11:08:00,11:08:00,201117,12,,,,4320.56,0,
2533727,11:10:00,11:10:00,201118,13,,,,4572.52,0,
2533727,11:11:00,11:11:00,202755,14,,,,4826.86,0,
2533727,11:13:00,11:13:00,202756,15,,,,5134.62,0,
2533727,11:18:00,11:18:00,202716,16,,1,,5793.02,0,
2533727,11:18:00,11:18:00,202715,17,,,,5808.47,,
2533727,11:20:00,11:20:00,202818,18,,,,6319.28,0,
2533727,11:21:00,11:21:00,202819,19,,,,6661.76,,
2533727,11:22:00,11:22:00,202820,20,,,,7078.39,0,
2533727,11:23:00,11:23:00,202829,21,,,,7307.01,0,
2533727,11:23:00,11:23:00,202830,22,,,,7495.83,0,
2533727,11:24:00,11:24:00,202724,23,,,,7760.09,0,
2533727,11:24:00,11:24:00,202725,24,,,,7926.94,0,
2533727,11:25:00,11:25:00,202942,25,,,,8253.87,0,
2533727,11:26:00,11:26:00,202943,26,,,,8428.51,0,
2533727,11:26:00,11:26:00,202944,27,,,,8649.37,0,
2533727,11:27:00,11:27:00,202946,28,,,,8958.03,,
2533727,11:28:00,11:28:00,202947,29,,,,9259.24,0,
2533727,11:29:00,11:29:00,202948,30,,,,9462.2,0,
2533727,11:30:00,11:30:00,202949,31,,,,9729.59,,
2533727,11:31:00,11:31:00,202950,32,,,,10008.45,0,
2533727,11:32:00,11:32:00,202951,33,,,,10317.97,0,
2533727,11:32:00,11:32:00,203082,34,,,,10552.19,0,
2533727,11:34:00,11:34:00,2030129,35,,,,10912.4,0,
2533727,11:35:00,11:35:00,2030140,36,,,,11221.63,0,
2533727,11:35:00,11:35:00,2030131,37,,,,11442.68,0,
2533727,11:36:00,11:36:00,2030132,38,,,,11692.37,0,
2533727,11:36:00,11:36:00,2030133,39,,,,11803.51,0,
2533727,11:37:00,11:37:00,2030134,40,,,,12013.57,,
2533727,11:38:00,11:38:00,203062,41,,,,12181.52,0,
2533727,11:39:00,11:39:00,203063,42,,,,12428.71,0,
2533727,11:39:00,11:39:00,203064,43,,,,12590.34,0,
2533727,11:40:00,11:40:00,203065,44,,,,12877.65,0,
2533727,11:41:00,11:41:00,203066,45,,,,13099.66,0,
2533727,11:42:00,11:42:00,203067,46,,,,13292.44,0,
2533727,11:43:00,11:43:00,203068,47,,,,13591.02,0,
2533727,11:45:00,11:45:00,203069,48,,1,,13976.72,,
2533793,10:20:00,10:20:00,2000130,1,,,,0,,
2533793,10:20:00,10:20:00,2000179,2,,,,251.66,0,
2533793,10:21:00,10:21:00,2000439,3,,,,494.18,,
2533793,10:23:00,10:23:00,2000437,4,,,,1086.9,0,
2533793,10:25:00,10:25:00,2000435,5,,,,1747.12,,
2533793,10:28:00,10:28:00,200041,6,,,,2325.88,0,
2533793,10:30:00,10:30:00,2000426,7,,,,2588,,
2533793,10:32:00,10:32:00,201154,8,,,,2993.2,0,
2533793,10:34:00,10:34:00,201113,9,,,,3355.24,0,
2533793,10:35:00,10:35:00,201114,10,,,,3627.58,0,
2533793,10:37:00,10:37:00,201126,11,,,,4032.65,,
2533793,10:39:00,10:39:00,201117,12,,,,4320.56,0,
2533793,10:40:00,10:40:00,201118,13,,,,4572.52,0,
2533793,10:42:00,10:42:00,202755,14,,,,4826.86,0,
2533793,10:44:00,10:44:00,202756,15,,,,5134.62,0,
2533793,10:48:00,10:48:00,202716,16,,1,,5793.02,0,
2533793,10:48:00,10:48:00,202715,17,,,,5808.47,,
2533793,10:50:00,10:50:00,202818,18,,,,6319.28,0,
2533793,10:51:00,10:51:00,202819,19,,,,6661.76,,
2533793,10:52:00,10:52:00,202820,20,,,,7078.39,0,
2533793,10:52:00,10:52:00,202829,21,,,,7307.01,0,
2533793,10:53:00,10:53:00,202830,22,,,,7495.83,0,
2533793,10:53:00,10:53:00,202724,23,,,,7760.09,0,
2533793,10:54:00,10:54:00,202725,24,,,,7926.94,0,
2533793,10:54:00,10:54:00,202942,25,,,,8253.87,0,
2533793,10:55:00,10:55:00,202943,26,,,,8428.51,0,
2533793,10:55:00,10:55:00,202944,27,,,,8649.37,0,
2533793,10:56:00,10:56:00,202946,28,,,,8958.03,,
2533793,10:57:00,10:57:00,202947,29,,,,9259.24,0,
2533793,10:58:00,10:58:00,202948,30,,,,9462.2,0,
2533793,10:59:00,10:59:00,202949,31,,,,9729.59,,
2533793,11:00:00,11:00:00,202950,32,,,,10008.45,0,
2533793,11:00:00,11:00:00,202951,33,,,,10317.97,0,
2533793,11:01:00,11:01:00,203082,34,,,,10552.19,0,
2533793,11:02:00,11:02:00,2030129,35,,,,10912.4,0,
2533793,11:03:00,11:03:00,2030140,36,,,,11221.63,0,
2533793,11:03:00,11:03:00,2030131,37,,,,11442.68,0,
2533793,11:04:00,11:04:00,2030132,38,,,,11692.37,0,
2533793,11:04:00,11:04:00,2030133,39,,,,11803.51,0,
2533793,11:05:00,11:05:00,2030134,40,,,,12013.57,,
2533793,11:06:00,11:06:00,203062,41,,,,12181.52,0,
2533793,11:06:00,11:06:00,203063,42,,,,12428.71,0,
2533793,11:07:00,11:07:00,203064,43,,,,12590.34,0,
2533793,11:08:00,11:08:00,203065,44,,,,12877.65,0,
2533793,11:09:00,11:09:00,203066,45,,,,13099.66,0,
2533793,11:09:00,11:09:00,203067,46,,,,13292.44,0,
2533793,11:10:00,11:10:00,203068,47,,,,13591.02,0,
2533793,11:12:00,11:12:00,203069,48,,1,,13976.72,,
2533804,06:08:00,06:08:00,202715,1,,,,0,,
2533804,06:09:00,06:09:00,202818,2,,,,510.82,0,
2533804,06:10:00,06:10:00,202819,3,,,,853.29,,
2533804,06:11:00,06:11:00,202820,4,,,,1269.92,0,
2533804,06:11:00,06:11:00,202829,5,,,,1498.54,0,
2533804,06:11:00,06:11:00,202830,6,,,,1687.36,0,
2533804,06:12:00,06:12:00,202724,7,,,,1951.62,0,
2533804,06:12:00,06:12:00,202725,8,,,,2118.47,0,
2533804,06:13:00,06:13:00,202942,9,,,,2445.4,0,
2533804,06:13:00,06:13:00,202943,10,,,,2620.04,0,
2533804,06:13:00,06:13:00,202944,11,,,,2840.9,0,
2533804,06:14:00,06:14:00,202946,12,,,,3149.56,,
2533804,06:15:00,06:15:00,202947,13,,,,3450.78,0,
2533804,06:16:00,06:16:00,202948,14,,,,3653.73,0,
2533804,06:17:00,06:17:00,202949,15,,,,3921.13,,
2533804,06:18:00,06:18:00,202950,16,,,,4199.99,0,
2533804,06:18:00,06:18:00,202951,17,,,,4509.5,0,
2533804,06:19:00,06:19:00,203082,18,,,,4743.72,0,
2533804,06:20:00,06:20:00,2030129,19,,,,5103.93,0,
2533804,06:21:00,06:21:00,2030140,20,,,,5413.17,0,
2533804,06:21:00,06:21:00,2030131,21,,,,5634.21,0,
2533804,06:22:00,06:22:00,2030132,22,,,,5883.9,0,
2533804,06:22:00,06:22:00,2030133,23,,,,5995.04,0,
2533804,06:23:00,06:23:00,2030134,24,,,,6205.1,,
2533804,06:23:00,06:23:00,203062,25,,,,6373.05,0,
2533804,06:24:00,06:24:00,203063,26,,,,6620.24,0,
2533804,06:24:00,06:24:00,203064,27,,,,6781.88,0,
2533804,06:25:00,06:25:00,203065,28,,,,7069.18,0,
2533804,06:26:00,06:26:00,203066,29,,,,7291.19,0,
2533804,06:26:00,06:26:00,203067,30,,,,7483.98,0,
2533804,06:27:00,06:27:00,203068,31,,,,7782.55,0,
2533804,06:28:00,06:28:00,203069,32,,1,,8168.25,,
2533820,06:59:00,06:59:00,2000130,1,,,,0,,
2533820,06:59:00,06:59:00,2000179,2,,,,251.66,0,
2533820,07:00:00,07:00:00,2000439,3,,,,494.18,,
2533820,07:01:00,07:01:00,2000437,4,,,,1086.9,0,
2533820,07:03:00,07:03:00,2000435,5,,,,1747.12,,
2533820,07:06:00,07:06:00,200041,6,,,,2325.88,0,
2533820,07:07:00,07:07:00,2000426,7,,,,2588,,
2533820,07:08:00,07:08:00,201154,8,,,,2993.2,0,
2533820,07:10:00,07:10:00,201113,9,,,,3355.24,0,
2533820,07:11:00,07:11:00,201114,10,,,,3627.58,0,
2533820,07:12:00,07:12:00,201126,11,,,,4032.65,,
2533820,07:13:00,07:13:00,201117,12,,,,4320.56,0,
2533820,07:14:00,07:14:00,201118,13,,,,4572.52,0,
2533820,07:16:00,07:16:00,202755,14,,,,4826.86,0,
2533820,07:17:00,07:17:00,202756,15,,,,5134.62,0,
2533820,07:20:00,07:20:00,202716,16,,1,,5793.02,0,
2533820,07:20:00,07:20:00,202715,17,,,,5808.47,,
2533820,07:21:00,07:21:00,202818,18,,,,6319.28,0,
2533820,07:22:00,07:22:00,202819,19,,,,6661.76,,
2533820,07:23:00,07:23:00,202820,20,,,,7078.39,0,
2533820,07:23:00,07:23:00,202829,21,,,,7307.01,0,
2533820,07:24:00,07:24:00,202830,22,,,,7495.83,0,
2533820,07:24:00,07:24:00,202724,23,,,,7760.09,0,
2533820,07:25:00,07:25:00,202725,24,,,,7926.94,0,
2533820,07:25:00,07:25:00,202942,25,,,,8253.87,0,
2533820,07:26:00,07:26:00,202943,26,,,,8428.51,0,
2533820,07:26:00,07:26:00,202944,27,,,,8649.37,0,
2533820,07:27:00,07:27:00,202946,28,,,,8958.03,,
2533820,07:28:00,07:28:00,202947,29,,,,9259.24,0,
2533820,07:29:00,07:29:00,202948,30,,,,9462.2,0,
2533820,07:30:00,07:30:00,202949,31,,,,9729.59,,
2533820,07:30:00,07:30:00,202950,32,,,,10008.45,0,
2533820,07:31:00,07:31:00,202951,33,,,,10317.97,0,
2533820,07:31:00,07:31:00,203082,34,,,,10552.19,0,
2533820,07:32:00,07:32:00,2030129,35,,,,10912.4,0,
2533820,07:33:00,07:33:00,2030140,36,,,,11221.63,0,
2533820,07:33:00,07:33:00,2030131,37,,,,11442.68,0,
2533820,07:33:00,07:33:00,2030132,38,,,,11692.37,0,
2533820,07:34:00,07:34:00,2030133,39,,,,11803.51,0,
2533820,07:34:00,07:34:00,2030134,40,,,,12013.57,,
2533820,07:35:00,07:35:00,203062,41,,,,12181.52,0,
2533820,07:35:00,07:35:00,203063,42,,,,12428.71,0,
2533820,07:36:00,07:36:00,203064,43,,,,12590.34,0,
2533820,07:37:00,07:37:00,203065,44,,,,12877.65,0,
2533820,07:38:00,07:38:00,203066,45,,,,13099.66,0,
2533820,07:38:00,07:38:00,203067,46,,,,13292.44,0,
2533820,07:39:00,07:39:00,203068,47,,,,13591.02,0,
2533820,07:41:00,07:41:00,203069,48,,1,,13976.72,,
2533888,14:46:00,14:46:00,2000130,1,,,,0,,
2533888,14:46:00,14:46:00,2000179,2,,,,251.66,0,
2533888,14:47:00,14:47:00,2000439,3,,,,494.18,,
2533888,14:49:00,14:49:00,2000437,4,,,,1086.9,0,
2533888,14:52:00,14:52:00,2000435,5,,,,1747.12,,
2533888,14:56:00,14:56:00,200041,6,,,,2325.88,0,
2533888,14:58:00,14:58:00,2000426,7,,,,2588,,
2533888,15:00:00,15:00:00,201154,8,,,,2993.2,0,
2533888,15:02:00,15:02:00,201113,9,,,,3355.24,0,
2533888,15:04:00,15:04:00,201114,10,,,,3627.58,0,
2533888,15:06:00,15:06:00,201126,11,,,,4032.65,,
2533888,15:08:00,15:08:00,201117,12,,,,4320.56,0,
2533888,15:10:00,15:10:00,201118,13,,,,4572.52,0,
2533888,15:11:00,15:11:00,202755,14,,,,4826.86,0,
2533888,15:13:00,15:13:00,202756,15,,,,5134.62,0,
2533888,15:18:00,15:18:00,202716,16,,1,,5793.02,0,
2533888,15:18:00,15:18:00,202715,17,,,,5808.47,,
2533888,15:20:00,15:20:00,202818,18,,,,6319.28,0,
2533888,15:21:00,15:21:00,202819,19,,,,6661.76,,
2533888,15:22:00,15:22:00,202820,20,,,,7078.39,0,
2533888,15:23:00,15:23:00,202829,21,,,,7307.01,0,
2533888,15:23:00,15:23:00,202830,22,,,,7495.83,0,
2533888,15:24:00,15:24:00,202724,23,,,,7760.09,0,
2533888,15:24:00,15:24:00,202725,24,,,,7926.94,0,
2533888,15:25:00,15:25:00,202942,25,,,,8253.87,0,
2533888,15:26:00,15:26:00,202943,26,,,,8428.51,0,
2533888,15:26:00,15:26:00,202944,27,,,,8649.37,0,
2533888,15:27:00,15:27:00,202946,28,,,,8958.03,,
2533888,15:28:00,15:28:00,202947,29,,,,9259.24,0,
2533888,15:29:00,15:29:00,202948,30,,,,9462.2,0,
2533888,15:30:00,15:30:00,202949,31,,,,9729.59,,
2533888,15:31:00,15:31:00,202950,32,,,,10008.45,0,
2533888,15:32:00,15:32:00,202951,33,,,,10317.97,0,
2533888,15:32:00,15:32:00,203082,34,,,,10552.19,0,
2533888,15:34:00,15:34:00,2030129,35,,,,10912.4,0,
2533888,15:35:00,15:35:00,2030140,36,,,,11221.63,0,
2533888,15:35:00,15:35:00,2030131,37,,,,11442.68,0,
2533888,15:36:00,15:36:00,2030132,38,,,,11692.37,0,
2533888,15:36:00,15:36:00,2030133,39,,,,11803.51,0,
2533888,15:37:00,15:37:00,2030134,40,,,,12013.57,,
2533888,15:38:00,15:38:00,203062,41,,,,12181.52,0,
2533888,15:39:00,15:39:00,203063,42,,,,12428.71,0,
2533888,15:39:00,15:39:00,203064,43,,,,12590.34,0,
2533888,15:40:00,15:40:00,203065,44,,,,12877.65,0,
2533888,15:41:00,15:41:00,203066,45,,,,13099.66,0,
2533888,15:42:00,15:42:00,203067,46,,,,13292.44,0,
2533888,15:43:00,15:43:00,203068,47,,,,13591.02,0,
2533888,15:45:00,15:45:00,203069,48,,1,,13976.72,,
2533921,10:56:00,10:56:00,202715,1,,,,0,,
2533921,10:58:00,10:58:00,202818,2,,,,510.82,0,
2533921,10:59:00,10:59:00,202819,3,,,,853.29,,
2533921,11:00:00,11:00:00,202820,4,,,,1269.92,0,
2533921,11:00:00,11:00:00,202829,5,,,,1498.54,0,
2533921,11:01:00,11:01:00,202830,6,,,,1687.36,0,
2533921,11:01:00,11:01:00,202724,7,,,,1951.62,0,
2533921,11:02:00,11:02:00,202725,8,,,,2118.47,0,
2533921,11:02:00,11:02:00,202942,9,,,,2445.4,0,
2533921,11:03:00,11:03:00,202943,10,,,,2620.04,0,
2533921,11:03:00,11:03:00,202944,11,,,,2840.9,0,
2533921,11:04:00,11:04:00,202946,12,,,,3149.56,,
2533921,11:05:00,11:05:00,202947,13,,,,3450.78,0,
2533921,11:06:00,11:06:00,202948,14,,,,3653.73,0,
2533921,11:07:00,11:07:00,202949,15,,,,3921.13,,
2533921,11:08:00,11:08:00,202950,16,,,,4199.99,0,
2533921,11:09:00,11:09:00,202951,17,,,,4509.5,0,
2533921,11:09:00,11:09:00,203082,18,,,,4743.72,0,
2533921,11:11:00,11:11:00,2030129,19,,,,5103.93,0,
2533921,11:12:00,11:12:00,2030140,20,,,,5413.17,0,
2533921,11:12:00,11:12:00,2030131,21,,,,5634.21,0,
2533921,11:13:00,11:13:00,2030132,22,,,,5883.9,0,
2533921,11:13:00,11:13:00,2030133,23,,,,5995.04,0,
2533921,11:14:00,11:14:00,2030134,24,,,,6205.1,,
2533921,11:15:00,11:15:00,203062,25,,,,6373.05,0,
2533921,11:15:00,11:15:00,203063,26,,,,6620.24,0,
2533921,11:16:00,11:16:00,203064,27,,,,6781.88,0,
2533921,11:17:00,11:17:00,203065,28,,,,7069.18,0,
2533921,11:18:00,11:18:00,203066,29,,,,7291.19,0,
2533921,11:18:00,11:18:00,203067,30,,,,7483.98,0,
2533921,11:19:00,11:19:00,203068,31,,,,7782.55,0,
2533921,11:21:00,11:21:00,203069,32,,1,,8168.25,,
2533931,10:16:00,10:16:00,2000130,1,,,,0,,
2533931,10:16:00,10:16:00,2000179,2,,,,251.66,0,
2533931,10:17:00,10:17:00,2000439,3,,,,494.18,,
2533931,10:20:00,10:20:00,2000437,4,,,,1086.9,0,
2533931,10:23:00,10:23:00,2000435,5,,,,1747.12,,
2533931,10:27:00,10:27:00,200041,6,,,,2325.88,0,
2533931,10:29:00,10:29:00,2000426,7,,,,2588,,
2533931,10:31:00,10:31:00,201154,8,,,,2993.2,0,
2533931,10:33:00,10:33:00,201113,9,,,,3355.24,0,
2533931,10:35:00,10:35:00,201114,10,,,,3627.58,0,
2533931,10:37:00,10:37:00,201126,11,,,,4032.65,,
2533931,10:39:00,10:39:00,201117,12,,,,4320.56,0,
2533931,10:41:00,10:41:00,201118,13,,,,4572.52,0,
2533931,10:42:00,10:42:00,202755,14,,,,4826.86,0,
2533931,10:44:00,10:44:00,202756,15,,,,5134.62,0,
2533931,10:49:00,10:49:00,202716,16,,1,,5793.02,0,
2533931,10:49:00,10:49:00,202715,17,,,,5808.47,,
2533931,10:51:00,10:51:00,202818,18,,,,6319.28,0,
2533931,10:52:00,10:52:00,202819,19,,,,6661.76,,
2533931,10:53:00,10:53:00,202820,20,,,,7078.39,0,
2533931,10:54:00,10:54:00,202829,21,,,,7307.01,0,
2533931,10:54:00,10:54:00,202830,22,,,,7495.83,0,
2533931,10:55:00,10:55:00,202724,23,,,,7760.09,0,
2533931,10:55:00,10:55:00,202725,24,,,,7926.94,0,
2533931,10:56:00,10:56:00,202942,25,,,,8253.87,0,
2533931,10:57:00,10:57:00,202943,26,,,,8428.51,0,
2533931,10:57:00,10:57:00,202944,27,,,,8649.37,0,
2533931,10:58:00,10:58:00,202946,28,,,,8958.03,,
2533931,10:59:00,10:59:00,202947,29,,,,9259.24,0,
2533931,11:00:00,11:00:00,202948,30,,,,9462.2,0,
2533931,11:01:00,11:01:00,202949,31,,,,9729.59,,
2533931,11:02:00,11:02:00,202950,32,,,,10008.45,0,
2533931,11:03:00,11:03:00,202951,33,,,,10317.97,0,
2533931,11:03:00,11:03:00,203082,34,,,,10552.19,0,
2533931,11:05:00,11:05:00,2030129,35,,,,10912.4,0,
2533931,11:06:00,11:06:00,2030140,36,,,,11221.63,0,
2533931,11:06:00,11:06:00,2030131,37,,,,11442.68,0,
2533931,11:07:00,11:07:00,2030132,38,,,,11692.37,0,
2533931,11:07:00,11:07:00,2030133,39,,,,11803.51,0,
2533931,11:08:00,11:08:00,2030134,40,,,,12013.57,,
2533931,11:09:00,11:09:00,203062,41,,,,12181.52,0,
2533931,11:10:00,11:10:00,203063,42,,,,12428.71,0,
2533931,11:10:00,11:10:00,203064,43,,,,12590.34,0,
2533931,11:11:00,11:11:00,203065,44,,,,12877.65,0,
2533931,11:12:00,11:12:00,203066,45,,,,13099.66,0,
2533931,11:13:00,11:13:00,203067,46,,,,13292.44,0,
2533931,11:14:00,11:14:00,203068,47,,,,13591.02,0,
2533931,11:16:00,11:16:00,203069,48,,1,,13976.72,,
2533997,17:44:00,17:44:00,2000130,1,,,,0,,
2533997,17:44:00,17:44:00,2000179,2,,,,251.66,0,
2533997,17:45:00,17:45:00,2000439,3,,,,494.18,,
2533997,17:47:00,17:47:00,2000437,4,,,,1086.9,0,
2533997,17:50:00,17:50:00,2000435,5,,,,1747.12,,
2533997,17:55:00,17:55:00,200041,6,,,,2325.88,0,
2533997,17:57:00,17:57:00,2000426,7,,,,2588,,
2533997,18:00:00,18:00:00,201154,8,,,,2993.2,0,
2533997,18:03:00,18:03:00,201113,9,,,,3355.24,0,
2533997,18:05:00,18:05:00,201114,10,,,,3627.58,0,
2533997,18:08:00,18:08:00,201126,11,,,,4032.65,,
2533997,18:10:00,18:10:00,201117,12,,,,4320.56,0,
2533997,18:12:00,18:12:00,201118,13,,,,4572.52,0,
2533997,18:14:00,18:14:00,202755,14,,,,4826.86,0,
2533997,18:16:00,18:16:00,202756,15,,,,5134.62,0,
2533997,18:21:00,18:21:00,202716,16,,1,,5793.02,0,
2533997,18:21:00,18:21:00,202715,17,,,,5808.47,,
2533997,18:23:00,18:23:00,202818,18,,,,6319.28,0,
2533997,18:24:00,18:24:00,202819,19,,,,6661.76,,
2533997,18:25:00,18:25:00,202820,20,,,,7078.39,0,
2533997,18:26:00,18:26:00,202829,21,,,,7307.01,0,
2533997,18:27:00,18:27:00,202830,22,,,,7495.83,0,
2533997,18:27:00,18:27:00,202724,23,,,,7760.09,0,
2533997,18:28:00,18:28:00,202725,24,,,,7926.94,0,
2533997,18:29:00,18:29:00,202942,25,,,,8253.87,0,
2533997,18:29:00,18:29:00,202943,26,,,,8428.51,0,
2533997,18:30:00,18:30:00,202944,27,,,,8649.37,0,
2533997,18:31:00,18:31:00,202946,28,,,,8958.03,,
2533997,18:32:00,18:32:00,202947,29,,,,9259.24,0,
2533997,18:33:00,18:33:00,202948,30,,,,9462.2,0,
2533997,18:34:00,18:34:00,202949,31,,,,9729.59,,
2533997,18:35:00,18:35:00,202950,32,,,,10008.45,0,
2533997,18:36:00,18:36:00,202951,33,,,,10317.97,0,
2533997,18:36:00,18:36:00,203082,34,,,,10552.19,0,
2533997,18:38:00,18:38:00,2030129,35,,,,10912.4,0,
2533997,18:39:00,18:39:00,2030140,36,,,,11221.63,0,
2533997,18:39:00,18:39:00,2030131,37,,,,11442.68,0,
2533997,18:40:00,18:40:00,2030132,38,,,,11692.37,0,
2533997,18:40:00,18:40:00,2030133,39,,,,11803.51,0,
2533997,18:41:00,18:41:00,2030134,40,,,,12013.57,,
2533997,18:42:00,18:42:00,203062,41,,,,12181.52,0,
2533997,18:43:00,18:43:00,203063,42,,,,12428.71,0,
2533997,18:43:00,18:43:00,203064,43,,,,12590.34,0,
2533997,18:44:00,18:44:00,203065,44,,,,12877.65,0,
2533997,18:45:00,18:45:00,203066,45,,,,13099.66,0,
2533997,18:46:00,18:46:00,203067,46,,,,13292.44,0,
2533997,18:47:00,18:47:00,203068,47,,,,13591.02,0,
2533997,18:49:00,18:49:00,203069,48,,1,,13976.72,,
2534022,05:59:00,05:59:00,2000130,1,,,,0,,
2534022,05:59:00,05:59:00,2000179,2,,,,251.66,0,
2534022,06:00:00,06:00:00,2000439,3,,,,494.18,,
2534022,06:01:00,06:01:00,2000437,4,,,,1086.9,0,
2534022,06:03:00,06:03:00,2000435,5,,,,1747.12,,
2534022,06:06:00,06:06:00,200041,6,,,,2325.88,0,
2534022,06:07:00,06:07:00,2000426,7,,,,2588,,
2534022,06:08:00,06:08:00,201154,8,,,,2993.2,0,
2534022,06:10:00,06:10:00,201113,9,,,,3355.24,0,
2534022,06:11:00,06:11:00,201114,10,,,,3627.58,0,
2534022,06:12:00,06:12:00,201126,11,,,,4032.65,,
2534022,06:13:00,06:13:00,201117,12,,,,4320.56,0,
2534022,06:14:00,06:14:00,201118,13,,,,4572.52,0,
2534022,06:16:00,06:16:00,202755,14,,,,4826.86,0,
2534022,06:17:00,06:17:00,202756,15,,,,5134.62,0,
2534022,06:20:00,06:20:00,202716,16,,1,,5793.02,0,
2534022,06:20:00,06:20:00,202715,17,,,,5808.47,,
2534022,06:21:00,06:21:00,202818,18,,,,6319.28,0,
2534022,06:22:00,06:22:00,202819,19,,,,6661.76,,
2534022,06:23:00,06:23:00,202820,20,,,,7078.39,0,
2534022,06:23:00,06:23:00,202829,21,,,,7307.01,0,
2534022,06:23:00,06:23:00,202830,22,,,,7495.83,0,
2534022,06:24:00,06:24:00,202724,23,,,,7760.09,0,
2534022,06:24:00,06:24:00,202725,24,,,,7926.94,0,
2534022,06:25:00,06:25:00,202942,25,,,,8253.87,0,
2534022,06:25:00,06:25:00,202943,26,,,,8428.51,0,
2534022,06:25:00,06:25:00,202944,27,,,,8649.37,0,
2534022,06:26:00,06:26:00,202946,28,,,,8958.03,,
2534022,06:27:00,06:27:00,202947,29,,,,9259.24,0,
2534022,06:28:00,06:28:00,202948,30,,,,9462.2,0,
2534022,06:29:00,06:29:00,202949,31,,,,9729.59,,
2534022,06:30:00,06:30:00,202950,32,,,,10008.45,0,
2534022,06:30:00,06:30:00,202951,33,,,,10317.97,0,
2534022,06:31:00,06:31:00,203082,34,,,,10552.19,0,
2534022,06:32:00,06:32:00,2030129,35,,,,10912.4,0,
2534022,06:33:00,06:33:00,2030140,36,,,,11221.63,0,
2534022,06:33:00,06:33:00,2030131,37,,,,11442.68,0,
2534022,06:34:00,06:34:00,2030132,38,,,,11692.37,0,
2534022,06:34:00,06:34:00,2030133,39,,,,11803.51,0,
2534022,06:35:00,06:35:00,2030134,40,,,,12013.57,,
2534022,06:35:00,06:35:00,203062,41,,,,12181.52,0,
2534022,06:36:00,06:36:00,203063,42,,,,12428.71,0,
2534022,06:37:00,06:37:00,203064,43,,,,12590.34,0,
2534022,06:38:00,06:38:00,203065,44,,,,12877.65,0,
2534022,06:38:00,06:38:00,203066,45,,,,13099.66,0,
2534022,06:39:00,06:39:00,203067,46,,,,13292.44,0,
2534022,06:40:00,06:40:00,203068,47,,,,13591.02,0,
2534022,06:41:00,06:41:00,203069,48,,1,,13976.72,,
2534024,16:44:00,16:44:00,2000130,1,,,,0,,
2534024,16:44:00,16:44:00,2000179,2,,,,251.66,0,
2534024,16:45:00,16:45:00,2000439,3,,,,494.18,,
2534024,16:47:00,16:47:00,2000437,4,,,,1086.9,0,
2534024,16:50:00,16:50:00,2000435,5,,,,1747.12,,
2534024,16:54:00,16:54:00,200041,6,,,,2325.88,0,
2534024,16:56:00,16:56:00,2000426,7,,,,2588,,
2534024,16:59:00,16:59:00,201154,8,,,,2993.2,0,
2534024,17:01:00,17:01:00,201113,9,,,,3355.24,0,
2534024,17:03:00,17:03:00,201114,10,,,,3627.58,0,
2534024,17:05:00,17:05:00,201126,11,,,,4032.65,,
2534024,17:07:00,17:07:00,201117,12,,,,4320.56,0,
2534024,17:09:00,17:09:00,201118,13,,,,4572.52,0,
2534024,17:11:00,17:11:00,202755,14,,,,4826.86,0,
2534024,17:14:00,17:14:00,202756,15,,,,5134.62,0,
2534024,17:19:00,17:19:00,202716,16,,1,,5793.02,0,
2534024,17:19:00,17:19:00,202715,17,,,,5808.47,,
2534024,17:21:00,17:21:00,202818,18,,,,6319.28,0,
2534024,17:22:00,17:22:00,202819,19,,,,6661.76,,
2534024,17:23:00,17:23:00,202820,20,,,,7078.39,0,
2534024,17:24:00,17:24:00,202829,21,,,,7307.01,0,
2534024,17:25:00,17:25:00,202830,22,,,,7495.83,0,
2534024,17:25:00,17:25:00,202724,23,,,,7760.09,0,
2534024,17:26:00,17:26:00,202725,24,,,,7926.94,0,
2534024,17:27:00,17:27:00,202942,25,,,,8253.87,0,
2534024,17:27:00,17:27:00,202943,26,,,,8428.51,0,
2534024,17:28:00,17:28:00,202944,27,,,,8649.37,0,
2534024,17:29:00,17:29:00,202946,28,,,,8958.03,,
2534024,17:30:00,17:30:00,202947,29,,,,9259.24,0,
2534024,17:31:00,17:31:00,202948,30,,,,9462.2,0,
2534024,17:32:00,17:32:00,202949,31,,,,9729.59,,
2534024,17:33:00,17:33:00,202950,32,,,,10008.45,0,
2534024,17:34:00,17:34:00,202951,33,,,,10317.97,0,
2534024,17:34:00,17:34:00,203082,34,,,,10552.19,0,
2534024,17:36:00,17:36:00,2030129,35,,,,10912.4,0,
2534024,17:37:00,17:37:00,2030140,36,,,,11221.63,0,
2534024,17:37:00,17:37:00,2030131,37,,,,11442.68,0,
2534024,17:38:00,17:38:00,2030132,38,,,,11692.37,0,
2534024,17:38:00,17:38:00,2030133,39,,,,11803.51,0,
2534024,17:39:00,17:39:00,2030134,40,,,,12013.57,,
2534024,17:40:00,17:40:00,203062,41,,,,12181.52,0,
2534024,17:41:00,17:41:00,203063,42,,,,12428.71,0,
2534024,17:41:00,17:41:00,203064,43,,,,12590.34,0,
2534024,17:42:00,17:42:00,203065,44,,,,12877.65,0,
2534024,17:43:00,17:43:00,203066,45,,,,13099.66,0,
2534024,17:44:00,17:44:00,203067,46,,,,13292.44,0,
2534024,17:45:00,17:45:00,203068,47,,,,13591.02,0,
2534024,17:47:00,17:47:00,203069,48,,1,,13976.72,,
2534027,05:07:00,05:07:00,2000130,1,,,,0,,
2534027,05:07:00,05:07:00,2000179,2,,,,251.66,0,
2534027,05:08:00,05:08:00,2000439,3,,,,494.18,,
2534027,05:09:00,05:09:00,2000437,4,,,,1086.9,0,
2534027,05:11:00,05:11:00,2000435,5,,,,1747.12,,
2534027,05:13:00,05:13:00,200041,6,,,,2325.88,0,
2534027,05:14:00,05:14:00,2000426,7,,,,2588,,
2534027,05:15:00,05:15:00,201154,8,,,,2993.2,0,
2534027,05:17:00,05:17:00,201113,9,,,,3355.24,0,
2534027,05:18:00,05:18:00,201114,10,,,,3627.58,0,
2534027,05:19:00,05:19:00,201126,11,,,,4032.65,,
2534027,05:20:00,05:20:00,201117,12,,,,4320.56,0,
2534027,05:21:00,05:21:00,201118,13,,,,4572.52,0,
2534027,05:22:00,05:22:00,202755,14,,,,4826.86,0,
2534027,05:23:00,05:23:00,202756,15,,,,5134.62,0,
2534027,05:26:00,05:26:00,202716,16,,1,,5793.02,0,
2534027,05:26:00,05:26:00,202715,17,,,,5808.47,,
2534027,05:27:00,05:27:00,202818,18,,,,6319.28,0,
2534027,05:28:00,05:28:00,202819,19,,,,6661.76,,
2534027,05:29:00,05:29:00,202820,20,,,,7078.39,0,
2534027,05:29:00,05:29:00,202829,21,,,,7307.01,0,
2534027,05:29:00,05:29:00,202830,22,,,,7495.83,0,
2534027,05:29:00,05:29:00,202724,23,,,,7760.09,0,
2534027,05:30:00,05:30:00,202725,24,,,,7926.94,0,
2534027,05:30:00,05:30:00,202942,25,,,,8253.87,0,
2534027,05:30:00,05:30:00,202943,26,,,,8428.51,0,
2534027,05:31:00,05:31:00,202944,27,,,,8649.37,0,
2534027,05:31:00,05:31:00,202946,28,,,,8958.03,,
2534027,05:32:00,05:32:00,202947,29,,,,9259.24,0,
2534027,05:33:00,05:33:00,202948,30,,,,9462.2,0,
2534027,05:34:00,05:34:00,202949,31,,,,9729.59,,
2534027,05:34:00,05:34:00,202950,32,,,,10008.45,0,
2534027,05:35:00,05:35:00,202951,33,,,,10317.97,0,
2534027,05:35:00,05:35:00,203082,34,,,,10552.19,0,
2534027,05:36:00,05:36:00,2030129,35,,,,10912.4,0,
2534027,05:37:00,05:37:00,2030140,36,,,,11221.63,0,
2534027,05:37:00,05:37:00,2030131,37,,,,11442.68,0,
2534027,05:37:00,05:37:00,2030132,38,,,,11692.37,0,
2534027,05:38:00,05:38:00,2030133,39,,,,11803.51,0,
2534027,05:38:00,05:38:00,2030134,40,,,,12013.57,,
2534027,05:38:00,05:38:00,203062,41,,,,12181.52,0,
2534027,05:39:00,05:39:00,203063,42,,,,12428.71,0,
2534027,05:39:00,05:39:00,203064,43,,,,12590.34,0,
2534027,05:40:00,05:40:00,203065,44,,,,12877.65,0,
2534027,05:41:00,05:41:00,203066,45,,,,13099.66,0,
2534027,05:41:00,05:41:00,203067,46,,,,13292.44,0,
2534027,05:42:00,05:42:00,203068,47,,,,13591.02,0,
2534027,05:43:00,05:43:00,203069,48,,1,,13976.72,,
2534043,09:46:00,09:46:00,2000130,1,,,,0,,
2534043,09:46:00,09:46:00,2000179,2,,,,251.66,0,
2534043,09:47:00,09:47:00,2000439,3,,,,494.18,,
2534043,09:50:00,09:50:00,2000437,4,,,,1086.9,0,
2534043,09:53:00,09:53:00,2000435,5,,,,1747.12,,
2534043,09:57:00,09:57:00,200041,6,,,,2325.88,0,
2534043,09:59:00,09:59:00,2000426,7,,,,2588,,
2534043,10:01:00,10:01:00,201154,8,,,,2993.2,0,
2534043,10:03:00,10:03:00,201113,9,,,,3355.24,0,
2534043,10:05:00,10:05:00,201114,10,,,,3627.58,0,
2534043,10:07:00,10:07:00,201126,11,,,,4032.65,,
2534043,10:09:00,10:09:00,201117,12,,,,4320.56,0,
2534043,10:11:00,10:11:00,201118,13,,,,4572.52,0,
2534043,10:12:00,10:12:00,202755,14,,,,4826.86,0,
2534043,10:14:00,10:14:00,202756,15,,,,5134.62,0,
2534043,10:19:00,10:19:00,202716,16,,1,,5793.02,0,
2534043,10:19:00,10:19:00,202715,17,,,,5808.47,,
2534043,10:21:00,10:21:00,202818,18,,,,6319.28,0,
2534043,10:22:00,10:22:00,202819,19,,,,6661.76,,
2534043,10:23:00,10:23:00,202820,20,,,,7078.39,0,
2534043,10:24:00,10:24:00,202829,21,,,,7307.01,0,
2534043,10:24:00,10:24:00,202830,22,,,,7495.83,0,
2534043,10:25:00,10:25:00,202724,23,,,,7760.09,0,
2534043,10:25:00,10:25:00,202725,24,,,,7926.94,0,
2534043,10:26:00,10:26:00,202942,25,,,,8253.87,0,
2534043,10:27:00,10:27:00,202943,26,,,,8428.51,0,
2534043,10:27:00,10:27:00,202944,27,,,,8649.37,0,
2534043,10:28:00,10:28:00,202946,28,,,,8958.03,,
2534043,10:29:00,10:29:00,202947,29,,,,9259.24,0,
2534043,10:30:00,10:30:00,202948,30,,,,9462.2,0,
2534043,10:31:00,10:31:00,202949,31,,,,9729.59,,
2534043,10:32:00,10:32:00,202950,32,,,,10008.45,0,
2534043,10:33:00,10:33:00,202951,33,,,,10317.97,0,
2534043,10:33:00,10:33:00,203082,34,,,,10552.19,0,
2534043,10:35:00,10:35:00,2030129,35,,,,10912.4,0,
2534043,10:36:00,10:36:00,2030140,36,,,,11221.63,0,
2534043,10:36:00,10:36:00,2030131,37,,,,11442.68,0,
2534043,10:37:00,10:37:00,2030132,38,,,,11692.37,0,
2534043,10:37:00,10:37:00,2030133,39,,,,11803.51,0,
2534043,10:38:00,10:38:00,2030134,40,,,,12013.57,,
2534043,10:39:00,10:39:00,203062,41,,,,12181.52,0,
2534043,10:40:00,10:40:00,203063,42,,,,12428.71,0,
2534043,10:40:00,10:40:00,203064,43,,,,12590.34,0,
2534043,10:41:00,10:41:00,203065,44,,,,12877.65,0,
2534043,10:42:00,10:42:00,203066,45,,,,13099.66,0,
2534043,10:43:00,10:43:00,203067,46,,,,13292.44,0,
2534043,10:44:00,10:44:00,203068,47,,,,13591.02,0,
2534043,10:46:00,10:46:00,203069,48,,1,,13976.72,,
2534054,26:07:00,26:07:00,2000130,1,,,,0,,
2534054,26:07:00,26:07:00,2000179,2,,,,251.66,0,
2534054,26:08:00,26:08:00,2000439,3,,,,494.18,,
2534054,26:09:00,26:09:00,2000437,4,,,,1086.9,0,
2534054,26:11:00,26:11:00,2000435,5,,,,1747.12,,
2534054,26:13:00,26:13:00,200041,6,,,,2325.88,0,
2534054,26:14:00,26:14:00,2000426,7,,,,2588,,
2534054,26:15:00,26:15:00,201154,8,,,,2993.2,0,
2534054,26:17:00,26:17:00,201113,9,,,,3355.24,0,
2534054,26:18:00,26:18:00,201114,10,,,,3627.58,0,
2534054,26:19:00,26:19:00,201126,11,,,,4032.65,,
2534054,26:20:00,26:20:00,201117,12,,,,4320.56,0,
2534054,26:21:00,26:21:00,201118,13,,,,4572.52,0,
2534054,26:22:00,26:22:00,202755,14,,,,4826.86,0,
2534054,26:23:00,26:23:00,202756,15,,,,5134.62,0,
2534054,26:26:00,26:26:00,202716,16,,1,,5793.02,0,
2534054,26:26:00,26:26:00,202715,17,,,,5808.47,,
2534054,26:27:00,26:27:00,202818,18,,,,6319.28,0,
2534054,26:28:00,26:28:00,202819,19,,,,6661.76,,
2534054,26:29:00,26:29:00,202820,20,,,,7078.39,0,
2534054,26:29:00,26:29:00,202829,21,,,,7307.01,0,
2534054,26:29:00,26:29:00,202830,22,,,,7495.83,0,
2534054,26:29:00,26:29:00,202724,23,,,,7760.09,0,
2534054,26:30:00,26:30:00,202725,24,,,,7926.94,0,
2534054,26:30:00,26:30:00,202942,25,,,,8253.87,0,
2534054,26:30:00,26:30:00,202943,26,,,,8428.51,0,
2534054,26:31:00,26:31:00,202944,27,,,,8649.37,0,
2534054,26:31:00,26:31:00,202946,28,,,,8958.03,,
2534054,26:32:00,26:32:00,202947,29,,,,9259.24,0,
2534054,26:32:00,26:32:00,202948,30,,,,9462.2,0,
2534054,26:33:00,26:33:00,202949,31,,,,9729.59,,
2534054,26:33:00,26:33:00,202950,32,,,,10008.45,0,
2534054,26:34:00,26:34:00,202951,33,,,,10317.97,0,
2534054,26:34:00,26:34:00,203082,34,,,,10552.19,0,
2534054,26:35:00,26:35:00,2030129,35,,,,10912.4,0,
2534054,26:36:00,26:36:00,2030140,36,,,,11221.63,0,
2534054,26:36:00,26:36:00,2030131,37,,,,11442.68,0,
2534054,26:36:00,26:36:00,2030132,38,,,,11692.37,0,
2534054,26:37:00,26:37:00,2030133,39,,,,11803.51,0,
2534054,26:37:00,26:37:00,2030134,40,,,,12013.57,,
2534054,26:37:00,26:37:00,203062,41,,,,12181.52,0,
2534054,26:38:00,26:38:00,203063,42,,,,12428.71,0,
2534054,26:38:00,26:38:00,203064,43,,,,12590.34,0,
2534054,26:39:00,26:39:00,203065,44,,,,12877.65,0,
2534054,26:40:00,26:40:00,203066,45,,,,13099.66,0,
2534054,26:40:00,26:40:00,203067,46,,,,13292.44,0,
2534054,26:41:00,26:41:00,203068,47,,,,13591.02,0,
2534054,26:42:00,26:42:00,203069,48,,1,,13976.72,,
2534115,20:06:00,20:06:00,2000130,1,,,,0,,
2534115,20:06:00,20:06:00,2000179,2,,,,251.66,0,
2534115,20:07:00,20:07:00,2000439,3,,,,494.18,,
2534115,20:09:00,20:09:00,2000437,4,,,,1086.9,0,
2534115,20:11:00,20:11:00,2000435,5,,,,1747.12,,
2534115,20:14:00,20:14:00,200041,6,,,,2325.88,0,
2534115,20:16:00,20:16:00,2000426,7,,,,2588,,
2534115,20:18:00,20:18:00,201154,8,,,,2993.2,0,
2534115,20:20:00,20:20:00,201113,9,,,,3355.24,0,
2534115,20:21:00,20:21:00,201114,10,,,,3627.58,0,
2534115,20:23:00,20:23:00,201126,11,,,,4032.65,,
2534115,20:24:00,20:24:00,201117,12,,,,4320.56,0,
2534115,20:25:00,20:25:00,201118,13,,,,4572.52,0,
2534115,20:27:00,20:27:00,202755,14,,,,4826.86,0,
2534115,20:28:00,20:28:00,202756,15,,,,5134.62,0,
2534115,20:31:00,20:31:00,202716,16,,1,,5793.02,0,
2534115,20:31:00,20:31:00,202715,17,,,,5808.47,,
2534115,20:32:00,20:32:00,202818,18,,,,6319.28,0,
2534115,20:33:00,20:33:00,202819,19,,,,6661.76,,
2534115,20:34:00,20:34:00,202820,20,,,,7078.39,0,
2534115,20:34:00,20:34:00,202829,21,,,,7307.01,0,
2534115,20:35:00,20:35:00,202830,22,,,,7495.83,0,
2534115,20:35:00,20:35:00,202724,23,,,,7760.09,0,
2534115,20:36:00,20:36:00,202725,24,,,,7926.94,0,
2534115,20:36:00,20:36:00,202942,25,,,,8253.87,0,
2534115,20:37:00,20:37:00,202943,26,,,,8428.51,0,
2534115,20:37:00,20:37:00,202944,27,,,,8649.37,0,
2534115,20:38:00,20:38:00,202946,28,,,,8958.03,,
2534115,20:39:00,20:39:00,202947,29,,,,9259.24,0,
2534115,20:39:00,20:39:00,202948,30,,,,9462.2,0,
2534115,20:40:00,20:40:00,202949,31,,,,9729.59,,
2534115,20:41:00,20:41:00,202950,32,,,,10008.45,0,
2534115,20:42:00,20:42:00,202951,33,,,,10317.97,0,
2534115,20:42:00,20:42:00,203082,34,,,,10552.19,0,
2534115,20:44:00,20:44:00,2030129,35,,,,10912.4,0,
2534115,20:45:00,20:45:00,2030140,36,,,,11221.63,0,
2534115,20:45:00,20:45:00,2030131,37,,,,11442.68,0,
2534115,20:46:00,20:46:00,2030132,38,,,,11692.37,0,
2534115,20:46:00,20:46:00,2030133,39,,,,11803.51,0,
2534115,20:47:00,20:47:00,2030134,40,,,,12013.57,,
2534115,20:47:00,20:47:00,203062,41,,,,12181.52,0,
2534115,20:48:00,20:48:00,203063,42,,,,12428.71,0,
2534115,20:49:00,20:49:00,203064,43,,,,12590.34,0,
2534115,20:50:00,20:50:00,203065,44,,,,12877.65,0,
2534115,20:50:00,20:50:00,203066,45,,,,13099.66,0,
2534115,20:51:00,20:51:00,203067,46,,,,13292.44,0,
2534115,20:52:00,20:52:00,203068,47,,,,13591.02,0,
2534115,20:53:00,20:53:00,203069,48,,1,,13976.72,,
2534122,06:48:00,06:48:00,202715,1,,,,0,,
2534122,06:50:00,06:50:00,202818,2,,,,510.82,0,
2534122,06:51:00,06:51:00,202819,3,,,,853.29,,
2534122,06:52:00,06:52:00,202820,4,,,,1269.92,0,
2534122,06:53:00,06:53:00,202829,5,,,,1498.54,0,
2534122,06:53:00,06:53:00,202830,6,,,,1687.36,0,
2534122,06:54:00,06:54:00,202724,7,,,,1951.62,0,
2534122,06:54:00,06:54:00,202725,8,,,,2118.47,0,
2534122,06:55:00,06:55:00,202942,9,,,,2445.4,0,
2534122,06:56:00,06:56:00,202943,10,,,,2620.04,0,
2534122,06:56:00,06:56:00,202944,11,,,,2840.9,0,
2534122,06:57:00,06:57:00,202946,12,,,,3149.56,,
2534122,06:58:00,06:58:00,202947,13,,,,3450.78,0,
2534122,06:59:00,06:59:00,202948,14,,,,3653.73,0,
2534122,07:00:00,07:00:00,202949,15,,,,3921.13,,
2534122,07:01:00,07:01:00,202950,16,,,,4199.99,0,
2534122,07:02:00,07:02:00,202951,17,,,,4509.5,0,
2534122,07:03:00,07:03:00,203082,18,,,,4743.72,0,
2534122,07:04:00,07:04:00,2030129,19,,,,5103.93,0,
2534122,07:05:00,07:05:00,2030140,20,,,,5413.17,0,
2534122,07:06:00,07:06:00,2030131,21,,,,5634.21,0,
2534122,07:07:00,07:07:00,2030132,22,,,,5883.9,0,
2534122,07:07:00,07:07:00,2030133,23,,,,5995.04,0,
2534122,07:08:00,07:08:00,2030134,24,,,,6205.1,,
2534122,07:08:00,07:08:00,203062,25,,,,6373.05,0,
2534122,07:09:00,07:09:00,203063,26,,,,6620.24,0,
2534122,07:10:00,07:10:00,203064,27,,,,6781.88,0,
2534122,07:11:00,07:11:00,203065,28,,,,7069.18,0,
2534122,07:11:00,07:11:00,203066,29,,,,7291.19,0,
2534122,07:12:00,07:12:00,203067,30,,,,7483.98,0,
2534122,07:13:00,07:13:00,203068,31,,,,7782.55,0,
2534122,07:14:00,07:14:00,203069,32,,1,,8168.25,,
2534131,09:49:00,09:49:00,2000130,1,,,,0,,
2534131,09:49:00,09:49:00,2000179,2,,,,251.66,0,
2534131,09:50:00,09:50:00,2000439,3,,,,494.18,,
2534131,09:52:00,09:52:00,2000437,4,,,,1086.9,0,
2534131,09:54:00,09:54:00,2000435,5,,,,1747.12,,
2534131,09:57:00,09:57:00,200041,6,,,,2325.88,0,
2534131,09:59:00,09:59:00,2000426,7,,,,2588,,
2534131,10:01:00,10:01:00,201154,8,,,,2993.2,0,
2534131,10:03:00,10:03:00,201113,9,,,,3355.24,0,
2534131,10:05:00,10:05:00,201114,10,,,,3627.58,0,
2534131,10:07:00,10:07:00,201126,11,,,,4032.65,,
2534131,10:09:00,10:09:00,201117,12,,,,4320.56,0,
2534131,10:11:00,10:11:00,201118,13,,,,4572.52,0,
2534131,10:12:00,10:12:00,202755,14,,,,4826.86,0,
2534131,10:14:00,10:14:00,202756,15,,,,5134.62,0,
2534131,10:19:00,10:19:00,202716,16,,1,,5793.02,0,
2534131,10:19:00,10:19:00,202715,17,,,,5808.47,,
2534131,10:20:00,10:20:00,202818,18,,,,6319.28,0,
2534131,10:21:00,10:21:00,202819,19,,,,6661.76,,
2534131,10:22:00,10:22:00,202820,20,,,,7078.39,0,
2534131,10:23:00,10:23:00,202829,21,,,,7307.01,0,
2534131,10:23:00,10:23:00,202830,22,,,,7495.83,0,
2534131,10:24:00,10:24:00,202724,23,,,,7760.09,0,
2534131,10:24:00,10:24:00,202725,24,,,,7926.94,0,
2534131,10:25:00,10:25:00,202942,25,,,,8253.87,0,
2534131,10:26:00,10:26:00,202943,26,,,,8428.51,0,
2534131,10:26:00,10:26:00,202944,27,,,,8649.37,0,
2534131,10:27:00,10:27:00,202946,28,,,,8958.03,,
2534131,10:28:00,10:28:00,202947,29,,,,9259.24,0,
2534131,10:29:00,10:29:00,202948,30,,,,9462.2,0,
2534131,10:30:00,10:30:00,202949,31,,,,9729.59,,
2534131,10:31:00,10:31:00,202950,32,,,,10008.45,0,
2534131,10:31:00,10:31:00,202951,33,,,,10317.97,0,
2534131,10:32:00,10:32:00,203082,34,,,,10552.19,0,
2534131,10:33:00,10:33:00,2030129,35,,,,10912.4,0,
2534131,10:34:00,10:34:00,2030140,36,,,,11221.63,0,
2534131,10:34:00,10:34:00,2030131,37,,,,11442.68,0,
2534131,10:35:00,10:35:00,2030132,38,,,,11692.37,0,
2534131,10:35:00,10:35:00,2030133,39,,,,11803.51,0,
2534131,10:36:00,10:36:00,2030134,40,,,,12013.57,,
2534131,10:37:00,10:37:00,203062,41,,,,12181.52,0,
2534131,10:37:00,10:37:00,203063,42,,,,12428.71,0,
2534131,10:38:00,10:38:00,203064,43,,,,12590.34,0,
2534131,10:39:00,10:39:00,203065,44,,,,12877.65,0,
2534131,10:40:00,10:40:00,203066,45,,,,13099.66,0,
2534131,10:40:00,10:40:00,203067,46,,,,13292.44,0,
2534131,10:41:00,10:41:00,203068,47,,,,13591.02,0,
2534131,10:43:00,10:43:00,203069,48,,1,,13976.72,,
2534234,18:59:00,18:59:00,2000130,1,,,,0,,
2534234,18:59:00,18:59:00,2000179,2,,,,251.66,0,
2534234,19:00:00,19:00:00,2000439,3,,,,494.18,,
2534234,19:02:00,19:02:00,2000437,4,,,,1086.9,0,
2534234,19:05:00,19:05:00,2000435,5,,,,1747.12,,
2534234,19:08:00,19:08:00,200041,6,,,,2325.88,0,
2534234,19:10:00,19:10:00,2000426,7,,,,2588,,
2534234,19:12:00,19:12:00,201154,8,,,,2993.2,0,
2534234,19:14:00,19:14:00,201113,9,,,,3355.24,0,
2534234,19:15:00,19:15:00,201114,10,,,,3627.58,0,
2534234,19:17:00,19:17:00,201126,11,,,,4032.65,,
2534234,19:18:00,19:18:00,201117,12,,,,4320.56,0,
2534234,19:20:00,19:20:00,201118,13,,,,4572.52,0,
2534234,19:21:00,19:21:00,202755,14,,,,4826.86,0,
2534234,19:23:00,19:23:00,202756,15,,,,5134.62,0,
2534234,19:26:00,19:26:00,202716,16,,1,,5793.02,0,
2534234,19:26:00,19:26:00,202715,17,,,,5808.47,,
2534234,19:27:00,19:27:00,202818,18,,,,6319.28,0,
2534234,19:28:00,19:28:00,202819,19,,,,6661.76,,
2534234,19:29:00,19:29:00,202820,20,,,,7078.39,0,
2534234,19:29:00,19:29:00,202829,21,,,,7307.01,0,
2534234,19:30:00,19:30:00,202830,22,,,,7495.83,0,
2534234,19:30:00,19:30:00,202724,23,,,,7760.09,0,
2534234,19:31:00,19:31:00,202725,24,,,,7926.94,0,
2534234,19:31:00,19:31:00,202942,25,,,,8253.87,0,
2534234,19:32:00,19:32:00,202943,26,,,,8428.51,0,
2534234,19:32:00,19:32:00,202944,27,,,,8649.37,0,
2534234,19:33:00,19:33:00,202946,28,,,,8958.03,,
2534234,19:34:00,19:34:00,202947,29,,,,9259.24,0,
2534234,19:34:00,19:34:00,202948,30,,,,9462.2,0,
2534234,19:35:00,19:35:00,202949,31,,,,9729.59,,
2534234,19:36:00,19:36:00,202950,32,,,,10008.45,0,
2534234,19:37:00,19:37:00,202951,33,,,,10317.97,0,
2534234,19:37:00,19:37:00,203082,34,,,,10552.19,0,
2534234,19:39:00,19:39:00,2030129,35,,,,10912.4,0,
2534234,19:40:00,19:40:00,2030140,36,,,,11221.63,0,
2534234,19:40:00,19:40:00,2030131,37,,,,11442.68,0,
2534234,19:41:00,19:41:00,2030132,38,,,,11692.37,0,
2534234,19:41:00,19:41:00,2030133,39,,,,11803.51,0,
2534234,19:42:00,19:42:00,2030134,40,,,,12013.57,,
2534234,19:43:00,19:43:00,203062,41,,,,12181.52,0,
2534234,19:43:00,19:43:00,203063,42,,,,12428.71,0,
2534234,19:44:00,19:44:00,203064,43,,,,12590.34,0,
2534234,19:45:00,19:45:00,203065,44,,,,12877.65,0,
2534234,19:46:00,19:46:00,203066,45,,,,13099.66,0,
2534234,19:46:00,19:46:00,203067,46,,,,13292.44,0,
2534234,19:47:00,19:47:00,203068,47,,,,13591.02,0,
2534234,19:49:00,19:49:00,203069,48,,1,,13976.72,,
2534253,05:06:00,05:06:00,2000130,1,,,,0,,
2534253,05:06:00,05:06:00,2000179,2,,,,251.66,0,
2534253,05:07:00,05:07:00,2000439,3,,,,494.18,,
2534253,05:08:00,05:08:00,2000437,4,,,,1086.9,0,
2534253,05:10:00,05:10:00,2000435,5,,,,1747.12,,
2534253,05:13:00,05:13:00,200041,6,,,,2325.88,0,
2534253,05:14:00,05:14:00,2000426,7,,,,2588,,
2534253,05:15:00,05:15:00,201154,8,,,,2993.2,0,
2534253,05:17:00,05:17:00,201113,9,,,,3355.24,0,
2534253,05:18:00,05:18:00,201114,10,,,,3627.58,0,
2534253,05:19:00,05:19:00,201126,11,,,,4032.65,,
2534253,05:20:00,05:20:00,201117,12,,,,4320.56,0,
2534253,05:21:00,05:21:00,201118,13,,,,4572.52,0,
2534253,05:22:00,05:22:00,202755,14,,,,4826.86,0,
2534253,05:23:00,05:23:00,202756,15,,,,5134.62,0,
2534253,05:26:00,05:26:00,202716,16,,1,,5793.02,0,
2534253,05:26:00,05:26:00,202715,17,,,,5808.47,,
2534253,05:27:00,05:27:00,202818,18,,,,6319.28,0,
2534253,05:28:00,05:28:00,202819,19,,,,6661.76,,
2534253,05:29:00,05:29:00,202820,20,,,,7078.39,0,
2534253,05:29:00,05:29:00,202829,21,,,,7307.01,0,
2534253,05:29:00,05:29:00,202830,22,,,,7495.83,0,
2534253,05:29:00,05:29:00,202724,23,,,,7760.09,0,
2534253,05:30:00,05:30:00,202725,24,,,,7926.94,0,
2534253,05:30:00,05:30:00,202942,25,,,,8253.87,0,
2534253,05:30:00,05:30:00,202943,26,,,,8428.51,0,
2534253,05:31:00,05:31:00,202944,27,,,,8649.37,0,
2534253,05:31:00,05:31:00,202946,28,,,,8958.03,,
2534253,05:32:00,05:32:00,202947,29,,,,9259.24,0,
2534253,05:33:00,05:33:00,202948,30,,,,9462.2,0,
2534253,05:34:00,05:34:00,202949,31,,,,9729.59,,
2534253,05:35:00,05:35:00,202950,32,,,,10008.45,0,
2534253,05:35:00,05:35:00,202951,33,,,,10317.97,0,
2534253,05:36:00,05:36:00,203082,34,,,,10552.19,0,
2534253,05:37:00,05:37:00,2030129,35,,,,10912.4,0,
2534253,05:37:00,05:37:00,2030140,36,,,,11221.63,0,
2534253,05:38:00,05:38:00,2030131,37,,,,11442.68,0,
2534253,05:38:00,05:38:00,2030132,38,,,,11692.37,0,
2534253,05:39:00,05:39:00,2030133,39,,,,11803.51,0,
2534253,05:39:00,05:39:00,2030134,40,,,,12013.57,,
2534253,05:39:00,05:39:00,203062,41,,,,12181.52,0,
2534253,05:40:00,05:40:00,203063,42,,,,12428.71,0,
2534253,05:40:00,05:40:00,203064,43,,,,12590.34,0,
2534253,05:41:00,05:41:00,203065,44,,,,12877.65,0,
2534253,05:42:00,05:42:00,203066,45,,,,13099.66,0,
2534253,05:42:00,05:42:00,203067,46,,,,13292.44,0,
2534253,05:43:00,05:43:00,203068,47,,,,13591.02,0,
2534253,05:44:00,05:44:00,203069,48,,1,,13976.72,,
2534311,19:09:00,19:09:00,2000130,1,,,,0,,
2534311,19:09:00,19:09:00,2000179,2,,,,251.66,0,
2534311,19:10:00,19:10:00,2000439,3,,,,494.18,,
2534311,19:12:00,19:12:00,2000437,4,,,,1086.9,0,
2534311,19:15:00,19:15:00,2000435,5,,,,1747.12,,
2534311,19:18:00,19:18:00,200041,6,,,,2325.88,0,
2534311,19:20:00,19:20:00,2000426,7,,,,2588,,
2534311,19:22:00,19:22:00,201154,8,,,,2993.2,0,
2534311,19:24:00,19:24:00,201113,9,,,,3355.24,0,
2534311,19:25:00,19:25:00,201114,10,,,,3627.58,0,
2534311,19:27:00,19:27:00,201126,11,,,,4032.65,,
2534311,19:28:00,19:28:00,201117,12,,,,4320.56,0,
2534311,19:30:00,19:30:00,201118,13,,,,4572.52,0,
2534311,19:31:00,19:31:00,202755,14,,,,4826.86,0,
2534311,19:33:00,19:33:00,202756,15,,,,5134.62,0,
2534311,19:36:00,19:36:00,202716,16,,1,,5793.02,0,
2534311,19:36:00,19:36:00,202715,17,,,,5808.47,,
2534311,19:37:00,19:37:00,202818,18,,,,6319.28,0,
2534311,19:38:00,19:38:00,202819,19,,,,6661.76,,
2534311,19:39:00,19:39:00,202820,20,,,,7078.39,0,
2534311,19:39:00,19:39:00,202829,21,,,,7307.01,0,
2534311,19:40:00,19:40:00,202830,22,,,,7495.83,0,
2534311,19:40:00,19:40:00,202724,23,,,,7760.09,0,
2534311,19:41:00,19:41:00,202725,24,,,,7926.94,0,
2534311,19:41:00,19:41:00,202942,25,,,,8253.87,0,
2534311,19:42:00,19:42:00,202943,26,,,,8428.51,0,
2534311,19:42:00,19:42:00,202944,27,,,,8649.37,0,
2534311,19:43:00,19:43:00,202946,28,,,,8958.03,,
2534311,19:44:00,19:44:00,202947,29,,,,9259.24,0,
2534311,19:44:00,19:44:00,202948,30,,,,9462.2,0,
2534311,19:45:00,19:45:00,202949,31,,,,9729.59,,
2534311,19:46:00,19:46:00,202950,32,,,,10008.45,0,
2534311,19:47:00,19:47:00,202951,33,,,,10317.97,0,
2534311,19:47:00,19:47:00,203082,34,,,,10552.19,0,
2534311,19:49:00,19:49:00,2030129,35,,,,10912.4,0,
2534311,19:50:00,19:50:00,2030140,36,,,,11221.63,0,
2534311,19:50:00,19:50:00,2030131,37,,,,11442.68,0,
2534311,19:51:00,19:51:00,2030132,38,,,,11692.37,0,
2534311,19:51:00,19:51:00,2030133,39,,,,11803.51,0,
2534311,19:52:00,19:52:00,2030134,40,,,,12013.57,,
2534311,19:53:00,19:53:00,203062,41,,,,12181.52,0,
2534311,19:53:00,19:53:00,203063,42,,,,12428.71,0,
2534311,19:54:00,19:54:00,203064,43,,,,12590.34,0,
2534311,19:55:00,19:55:00,203065,44,,,,12877.65,0,
2534311,19:56:00,19:56:00,203066,45,,,,13099.66,0,
2534311,19:56:00,19:56:00,203067,46,,,,13292.44,0,
2534311,19:57:00,19:57:00,203068,47,,,,13591.02,0,
2534311,19:59:00,19:59:00,203069,48,,1,,13976.72,,
2534338,06:57:00,06:57:00,2000130,1,,,,0,,
2534338,06:57:00,06:57:00,2000179,2,,,,251.66,0,
2534338,06:58:00,06:58:00,2000439,3,,,,494.18,,
2534338,06:59:00,06:59:00,2000437,4,,,,1086.9,0,
2534338,07:01:00,07:01:00,2000435,5,,,,1747.12,,
2534338,07:04:00,07:04:00,200041,6,,,,2325.88,0,
2534338,07:05:00,07:05:00,2000426,7,,,,2588,,
2534338,07:07:00,07:07:00,201154,8,,,,2993.2,0,
2534338,07:08:00,07:08:00,201113,9,,,,3355.24,0,
2534338,07:09:00,07:09:00,201114,10,,,,3627.58,0,
2534338,07:11:00,07:11:00,201126,11,,,,4032.65,,
2534338,07:12:00,07:12:00,201117,12,,,,4320.56,0,
2534338,07:14:00,07:14:00,201118,13,,,,4572.52,0,
2534338,07:15:00,07:15:00,202755,14,,,,4826.86,0,
2534338,07:17:00,07:17:00,202756,15,,,,5134.62,0,
2534338,07:20:00,07:20:00,202716,16,,1,,5793.02,0,
2534338,07:20:00,07:20:00,202715,17,,,,5808.47,,
2534338,07:21:00,07:21:00,202818,18,,,,6319.28,0,
2534338,07:22:00,07:22:00,202819,19,,,,6661.76,,
2534338,07:23:00,07:23:00,202820,20,,,,7078.39,0,
2534338,07:23:00,07:23:00,202829,21,,,,7307.01,0,
2534338,07:24:00,07:24:00,202830,22,,,,7495.83,0,
2534338,07:24:00,07:24:00,202724,23,,,,7760.09,0,
2534338,07:25:00,07:25:00,202725,24,,,,7926.94,0,
2534338,07:25:00,07:25:00,202942,25,,,,8253.87,0,
2534338,07:26:00,07:26:00,202943,26,,,,8428.51,0,
2534338,07:26:00,07:26:00,202944,27,,,,8649.37,0,
2534338,07:27:00,07:27:00,202946,28,,,,8958.03,,
2534338,07:28:00,07:28:00,202947,29,,,,9259.24,0,
2534338,07:29:00,07:29:00,202948,30,,,,9462.2,0,
2534338,07:30:00,07:30:00,202949,31,,,,9729.59,,
2534338,07:31:00,07:31:00,202950,32,,,,10008.45,0,
2534338,07:31:00,07:31:00,202951,33,,,,10317.97,0,
2534338,07:32:00,07:32:00,203082,34,,,,10552.19,0,
2534338,07:33:00,07:33:00,2030129,35,,,,10912.4,0,
2534338,07:34:00,07:34:00,2030140,36,,,,11221.63,0,
2534338,07:34:00,07:34:00,2030131,37,,,,11442.68,0,
2534338,07:35:00,07:35:00,2030132,38,,,,11692.37,0,
2534338,07:35:00,07:35:00,2030133,39,,,,11803.51,0,
2534338,07:36:00,07:36:00,2030134,40,,,,12013.57,,
2534338,07:37:00,07:37:00,203062,41,,,,12181.52,0,
2534338,07:37:00,07:37:00,203063,42,,,,12428.71,0,
2534338,07:38:00,07:38:00,203064,43,,,,12590.34,0,
2534338,07:39:00,07:39:00,203065,44,,,,12877.65,0,
2534338,07:40:00,07:40:00,203066,45,,,,13099.66,0,
2534338,07:40:00,07:40:00,203067,46,,,,13292.44,0,
2534338,07:41:00,07:41:00,203068,47,,,,13591.02,0,
2534338,07:43:00,07:43:00,203069,48,,1,,13976.72,,
2534404,08:51:00,08:51:00,2000130,1,,,,0,,
2534404,08:51:00,08:51:00,2000179,2,,,,251.66,0,
2534404,08:52:00,08:52:00,2000439,3,,,,494.18,,
2534404,08:55:00,08:55:00,2000437,4,,,,1086.9,0,
2534404,08:58:00,08:58:00,2000435,5,,,,1747.12,,
2534404,09:02:00,09:02:00,200041,6,,,,2325.88,0,
2534404,09:04:00,09:04:00,2000426,7,,,,2588,,
2534404,09:07:00,09:07:00,201154,8,,,,2993.2,0,
2534404,09:09:00,09:09:00,201113,9,,,,3355.24,0,
2534404,09:11:00,09:11:00,201114,10,,,,3627.58,0,
2534404,09:13:00,09:13:00,201126,11,,,,4032.65,,
2534404,09:15:00,09:15:00,201117,12,,,,4320.56,0,
2534404,09:17:00,09:17:00,201118,13,,,,4572.52,0,
2534404,09:19:00,09:19:00,202755,14,,,,4826.86,0,
2534404,09:22:00,09:22:00,202756,15,,,,5134.62,0,
2534404,09:27:00,09:27:00,202716,16,,1,,5793.02,0,
2534404,09:27:00,09:27:00,202715,17,,,,5808.47,,
2534404,09:29:00,09:29:00,202818,18,,,,6319.28,0,
2534404,09:30:00,09:30:00,202819,19,,,,6661.76,,
2534404,09:31:00,09:31:00,202820,20,,,,7078.39,0,
2534404,09:32:00,09:32:00,202829,21,,,,7307.01,0,
2534404,09:32:00,09:32:00,202830,22,,,,7495.83,0,
2534404,09:33:00,09:33:00,202724,23,,,,7760.09,0,
2534404,09:33:00,09:33:00,202725,24,,,,7926.94,0,
2534404,09:34:00,09:34:00,202942,25,,,,8253.87,0,
2534404,09:35:00,09:35:00,202943,26,,,,8428.51,0,
2534404,09:35:00,09:35:00,202944,27,,,,8649.37,0,
2534404,09:36:00,09:36:00,202946,28,,,,8958.03,,
2534404,09:37:00,09:37:00,202947,29,,,,9259.24,0,
2534404,09:38:00,09:38:00,202948,30,,,,9462.2,0,
2534404,09:39:00,09:39:00,202949,31,,,,9729.59,,
2534404,09:40:00,09:40:00,202950,32,,,,10008.45,0,
2534404,09:41:00,09:41:00,202951,33,,,,10317.97,0,
2534404,09:41:00,09:41:00,203082,34,,,,10552.19,0,
2534404,09:43:00,09:43:00,2030129,35,,,,10912.4,0,
2534404,09:44:00,09:44:00,2030140,36,,,,11221.63,0,
2534404,09:44:00,09:44:00,2030131,37,,,,11442.68,0,
2534404,09:45:00,09:45:00,2030132,38,,,,11692.37,0,
2534404,09:45:00,09:45:00,2030133,39,,,,11803.51,0,
2534404,09:46:00,09:46:00,2030134,40,,,,12013.57,,
2534404,09:47:00,09:47:00,203062,41,,,,12181.52,0,
2534404,09:48:00,09:48:00,203063,42,,,,12428.71,0,
2534404,09:48:00,09:48:00,203064,43,,,,12590.34,0,
2534404,09:49:00,09:49:00,203065,44,,,,12877.65,0,
2534404,09:50:00,09:50:00,203066,45,,,,13099.66,0,
2534404,09:51:00,09:51:00,203067,46,,,,13292.44,0,
2534404,09:52:00,09:52:00,203068,47,,,,13591.02,0,
2534404,09:54:00,09:54:00,203069,48,,1,,13976.72,,
2534406,17:03:00,17:03:00,2000130,1,,,,0,,
2534406,17:03:00,17:03:00,2000179,2,,,,251.66,0,
2534406,17:04:00,17:04:00,2000439,3,,,,494.18,,
2534406,17:06:00,17:06:00,2000437,4,,,,1086.9,0,
2534406,17:09:00,17:09:00,2000435,5,,,,1747.12,,
2534406,17:14:00,17:14:00,200041,6,,,,2325.88,0,
2534406,17:16:00,17:16:00,2000426,7,,,,2588,,
2534406,17:19:00,17:19:00,201154,8,,,,2993.2,0,
2534406,17:21:00,17:21:00,201113,9,,,,3355.24,0,
2534406,17:23:00,17:23:00,201114,10,,,,3627.58,0,
2534406,17:25:00,17:25:00,201126,11,,,,4032.65,,
2534406,17:27:00,17:27:00,201117,12,,,,4320.56,0,
2534406,17:29:00,17:29:00,201118,13,,,,4572.52,0,
2534406,17:31:00,17:31:00,202755,14,,,,4826.86,0,
2534406,17:34:00,17:34:00,202756,15,,,,5134.62,0,
2534406,17:39:00,17:39:00,202716,16,,1,,5793.02,0,
2534406,17:39:00,17:39:00,202715,17,,,,5808.47,,
2534406,17:41:00,17:41:00,202818,18,,,,6319.28,0,
2534406,17:42:00,17:42:00,202819,19,,,,6661.76,,
2534406,17:43:00,17:43:00,202820,20,,,,7078.39,0,
2534406,17:44:00,17:44:00,202829,21,,,,7307.01,0,
2534406,17:45:00,17:45:00,202830,22,,,,7495.83,0,
2534406,17:45:00,17:45:00,202724,23,,,,7760.09,0,
2534406,17:46:00,17:46:00,202725,24,,,,7926.94,0,
2534406,17:47:00,17:47:00,202942,25,,,,8253.87,0,
2534406,17:47:00,17:47:00,202943,26,,,,8428.51,0,
2534406,17:48:00,17:48:00,202944,27,,,,8649.37,0,
2534406,17:49:00,17:49:00,202946,28,,,,8958.03,,
2534406,17:50:00,17:50:00,202947,29,,,,9259.24,0,
2534406,17:51:00,17:51:00,202948,30,,,,9462.2,0,
2534406,17:52:00,17:52:00,202949,31,,,,9729.59,,
2534406,17:53:00,17:53:00,202950,32,,,,10008.45,0,
2534406,17:54:00,17:54:00,202951,33,,,,10317.97,0,
2534406,17:54:00,17:54:00,203082,34,,,,10552.19,0,
2534406,17:56:00,17:56:00,2030129,35,,,,10912.4,0,
2534406,17:57:00,17:57:00,2030140,36,,,,11221.63,0,
2534406,17:57:00,17:57:00,2030131,37,,,,11442.68,0,
2534406,17:58:00,17:58:00,2030132,38,,,,11692.37,0,
2534406,17:58:00,17:58:00,2030133,39,,,,11803.51,0,
2534406,17:59:00,17:59:00,2030134,40,,,,12013.57,,
2534406,18:00:00,18:00:00,203062,41,,,,12181.52,0,
2534406,18:01:00,18:01:00,203063,42,,,,12428.71,0,
2534406,18:01:00,18:01:00,203064,43,,,,12590.34,0,
2534406,18:02:00,18:02:00,203065,44,,,,12877.65,0,
2534406,18:03:00,18:03:00,203066,45,,,,13099.66,0,
2534406,18:04:00,18:04:00,203067,46,,,,13292.44,0,
2534406,18:05:00,18:05:00,203068,47,,,,13591.02,0,
2534406,18:07:00,18:07:00,203069,48,,1,,13976.72,,
2534411,05:36:00,05:36:00,2000130,1,,,,0,,
2534411,05:36:00,05:36:00,2000179,2,,,,251.66,0,
2534411,05:37:00,05:37:00,2000439,3,,,,494.18,,
2534411,05:38:00,05:38:00,2000437,4,,,,1086.9,0,
2534411,05:40:00,05:40:00,2000435,5,,,,1747.12,,
2534411,05:43:00,05:43:00,200041,6,,,,2325.88,0,
2534411,05:44:00,05:44:00,2000426,7,,,,2588,,
2534411,05:45:00,05:45:00,201154,8,,,,2993.2,0,
2534411,05:47:00,05:47:00,201113,9,,,,3355.24,0,
2534411,05:48:00,05:48:00,201114,10,,,,3627.58,0,
2534411,05:49:00,05:49:00,201126,11,,,,4032.65,,
2534411,05:50:00,05:50:00,201117,12,,,,4320.56,0,
2534411,05:51:00,05:51:00,201118,13,,,,4572.52,0,
2534411,05:52:00,05:52:00,202755,14,,,,4826.86,0,
2534411,05:53:00,05:53:00,202756,15,,,,5134.62,0,
2534411,05:56:00,05:56:00,202716,16,,1,,5793.02,0,
2534411,05:56:00,05:56:00,202715,17,,,,5808.47,,
2534411,05:57:00,05:57:00,202818,18,,,,6319.28,0,
2534411,05:58:00,05:58:00,202819,19,,,,6661.76,,
2534411,05:59:00,05:59:00,202820,20,,,,7078.39,0,
2534411,05:59:00,05:59:00,202829,21,,,,7307.01,0,
2534411,05:59:00,05:59:00,202830,22,,,,7495.83,0,
2534411,05:59:00,05:59:00,202724,23,,,,7760.09,0,
2534411,06:00:00,06:00:00,202725,24,,,,7926.94,0,
2534411,06:00:00,06:00:00,202942,25,,,,8253.87,0,
2534411,06:00:00,06:00:00,202943,26,,,,8428.51,0,
2534411,06:01:00,06:01:00,202944,27,,,,8649.37,0,
2534411,06:01:00,06:01:00,202946,28,,,,8958.03,,
2534411,06:02:00,06:02:00,202947,29,,,,9259.24,0,
2534411,06:03:00,06:03:00,202948,30,,,,9462.2,0,
2534411,06:04:00,06:04:00,202949,31,,,,9729.59,,
2534411,06:05:00,06:05:00,202950,32,,,,10008.45,0,
2534411,06:05:00,06:05:00,202951,33,,,,10317.97,0,
2534411,06:06:00,06:06:00,203082,34,,,,10552.19,0,
2534411,06:07:00,06:07:00,2030129,35,,,,10912.4,0,
2534411,06:08:00,06:08:00,2030140,36,,,,11221.63,0,
2534411,06:08:00,06:08:00,2030131,37,,,,11442.68,0,
2534411,06:09:00,06:09:00,2030132,38,,,,11692.37,0,
2534411,06:09:00,06:09:00,2030133,39,,,,11803.51,0,
2534411,06:10:00,06:10:00,2030134,40,,,,12013.57,,
2534411,06:10:00,06:10:00,203062,41,,,,12181.52,0,
2534411,06:11:00,06:11:00,203063,42,,,,12428.71,0,
2534411,06:11:00,06:11:00,203064,43,,,,12590.34,0,
2534411,06:12:00,06:12:00,203065,44,,,,12877.65,0,
2534411,06:13:00,06:13:00,203066,45,,,,13099.66,0,
2534411,06:13:00,06:13:00,203067,46,,,,13292.44,0,
2534411,06:14:00,06:14:00,203068,47,,,,13591.02,0,
2534411,06:15:00,06:15:00,203069,48,,1,,13976.72,,
2534446,21:21:00,21:21:00,2000130,1,,,,0,,
2534446,21:21:00,21:21:00,2000179,2,,,,251.66,0,
2534446,21:22:00,21:22:00,2000439,3,,,,494.18,,
2534446,21:24:00,21:24:00,2000437,4,,,,1086.9,0,
2534446,21:26:00,21:26:00,2000435,5,,,,1747.12,,
2534446,21:29:00,21:29:00,200041,6,,,,2325.88,0,
2534446,21:31:00,21:31:00,2000426,7,,,,2588,,
2534446,21:33:00,21:33:00,201154,8,,,,2993.2,0,
2534446,21:35:00,21:35:00,201113,9,,,,3355.24,0,
2534446,21:36:00,21:36:00,201114,10,,,,3627.58,0,
2534446,21:38:00,21:38:00,201126,11,,,,4032.65,,
2534446,21:39:00,21:39:00,201117,12,,,,4320.56,0,
2534446,21:40:00,21:40:00,201118,13,,,,4572.52,0,
2534446,21:42:00,21:42:00,202755,14,,,,4826.86,0,
2534446,21:43:00,21:43:00,202756,15,,,,5134.62,0,
2534446,21:46:00,21:46:00,202716,16,,1,,5793.02,0,
2534446,21:46:00,21:46:00,202715,17,,,,5808.47,,
2534446,21:47:00,21:47:00,202818,18,,,,6319.28,0,
2534446,21:48:00,21:48:00,202819,19,,,,6661.76,,
2534446,21:49:00,21:49:00,202820,20,,,,7078.39,0,
2534446,21:49:00,21:49:00,202829,21,,,,7307.01,0,
2534446,21:49:00,21:49:00,202830,22,,,,7495.83,0,
2534446,21:49:00,21:49:00,202724,23,,,,7760.09,0,
2534446,21:50:00,21:50:00,202725,24,,,,7926.94,0,
2534446,21:50:00,21:50:00,202942,25,,,,8253.87,0,
2534446,21:50:00,21:50:00,202943,26,,,,8428.51,0,
2534446,21:51:00,21:51:00,202944,27,,,,8649.37,0,
2534446,21:51:00,21:51:00,202946,28,,,,8958.03,,
2534446,21:52:00,21:52:00,202947,29,,,,9259.24,0,
2534446,21:52:00,21:52:00,202948,30,,,,9462.2,0,
2534446,21:53:00,21:53:00,202949,31,,,,9729.59,,
2534446,21:54:00,21:54:00,202950,32,,,,10008.45,0,
2534446,21:54:00,21:54:00,202951,33,,,,10317.97,0,
2534446,21:55:00,21:55:00,203082,34,,,,10552.19,0,
2534446,21:56:00,21:56:00,2030129,35,,,,10912.4,0,
2534446,21:57:00,21:57:00,2030140,36,,,,11221.63,0,
2534446,21:57:00,21:57:00,2030131,37,,,,11442.68,0,
2534446,21:58:00,21:58:00,2030132,38,,,,11692.37,0,
2534446,21:58:00,21:58:00,2030133,39,,,,11803.51,0,
2534446,21:59:00,21:59:00,2030134,40,,,,12013.57,,
2534446,21:59:00,21:59:00,203062,41,,,,12181.52,0,
2534446,22:00:00,22:00:00,203063,42,,,,12428.71,0,
2534446,22:01:00,22:01:00,203064,43,,,,12590.34,0,
2534446,22:02:00,22:02:00,203065,44,,,,12877.65,0,
2534446,22:02:00,22:02:00,203066,45,,,,13099.66,0,
2534446,22:03:00,22:03:00,203067,46,,,,13292.44,0,
2534446,22:04:00,22:04:00,203068,47,,,,13591.02,0,
2534446,22:05:00,22:05:00,203069,48,,1,,13976.72,,
2534497,14:10:00,14:10:00,202715,1,,,,0,,
2534497,14:12:00,14:12:00,202818,2,,,,510.82,0,
2534497,14:13:00,14:13:00,202819,3,,,,853.29,,
2534497,14:14:00,14:14:00,202820,4,,,,1269.92,0,
2534497,14:15:00,14:15:00,202829,5,,,,1498.54,0,
2534497,14:15:00,14:15:00,202830,6,,,,1687.36,0,
2534497,14:16:00,14:16:00,202724,7,,,,1951.62,0,
2534497,14:16:00,14:16:00,202725,8,,,,2118.47,0,
2534497,14:17:00,14:17:00,202942,9,,,,2445.4,0,
2534497,14:18:00,14:18:00,202943,10,,,,2620.04,0,
2534497,14:18:00,14:18:00,202944,11,,,,2840.9,0,
2534497,14:19:00,14:19:00,202946,12,,,,3149.56,,
2534497,14:20:00,14:20:00,202947,13,,,,3450.78,0,
2534497,14:21:00,14:21:00,202948,14,,,,3653.73,0,
2534497,14:22:00,14:22:00,202949,15,,,,3921.13,,
2534497,14:23:00,14:23:00,202950,16,,,,4199.99,0,
2534497,14:24:00,14:24:00,202951,17,,,,4509.5,0,
2534497,14:24:00,14:24:00,203082,18,,,,4743.72,0,
2534497,14:26:00,14:26:00,2030129,19,,,,5103.93,0,
2534497,14:27:00,14:27:00,2030140,20,,,,5413.17,0,
2534497,14:27:00,14:27:00,2030131,21,,,,5634.21,0,
2534497,14:28:00,14:28:00,2030132,22,,,,5883.9,0,
2534497,14:28:00,14:28:00,2030133,23,,,,5995.04,0,
2534497,14:29:00,14:29:00,2030134,24,,,,6205.1,,
2534497,14:30:00,14:30:00,203062,25,,,,6373.05,0,
2534497,14:31:00,14:31:00,203063,26,,,,6620.24,0,
2534497,14:31:00,14:31:00,203064,27,,,,6781.88,0,
2534497,14:32:00,14:32:00,203065,28,,,,7069.18,0,
2534497,14:33:00,14:33:00,203066,29,,,,7291.19,0,
2534497,14:34:00,14:34:00,203067,30,,,,7483.98,0,
2534497,14:35:00,14:35:00,203068,31,,,,7782.55,0,
2534497,14:37:00,14:37:00,203069,32,,1,,8168.25,,
2534513,14:14:00,14:14:00,2000130,1,,,,0,,
2534513,14:14:00,14:14:00,2000179,2,,,,251.66,0,
2534513,14:15:00,14:15:00,2000439,3,,,,494.18,,
2534513,14:17:00,14:17:00,2000437,4,,,,1086.9,0,
2534513,14:20:00,14:20:00,2000435,5,,,,1747.12,,
2534513,14:24:00,14:24:00,200041,6,,,,2325.88,0,
2534513,14:26:00,14:26:00,2000426,7,,,,2588,,
2534513,14:28:00,14:28:00,201154,8,,,,2993.2,0,
2534513,14:30:00,14:30:00,201113,9,,,,3355.24,0,
2534513,14:32:00,14:32:00,201114,10,,,,3627.58,0,
2534513,14:34:00,14:34:00,201126,11,,,,4032.65,,
2534513,14:36:00,14:36:00,201117,12,,,,4320.56,0,
2534513,14:38:00,14:38:00,201118,13,,,,4572.52,0,
2534513,14:39:00,14:39:00,202755,14,,,,4826.86,0,
2534513,14:41:00,14:41:00,202756,15,,,,5134.62,0,
2534513,14:46:00,14:46:00,202716,16,,1,,5793.02,0,
2534513,14:46:00,14:46:00,202715,17,,,,5808.47,,
2534513,14:48:00,14:48:00,202818,18,,,,6319.28,0,
2534513,14:49:00,14:49:00,202819,19,,,,6661.76,,
2534513,14:50:00,14:50:00,202820,20,,,,7078.39,0,
2534513,14:51:00,14:51:00,202829,21,,,,7307.01,0,
2534513,14:52:00,14:52:00,202830,22,,,,7495.83,0,
2534513,14:52:00,14:52:00,202724,23,,,,7760.09,0,
2534513,14:53:00,14:53:00,202725,24,,,,7926.94,0,
2534513,14:54:00,14:54:00,202942,25,,,,8253.87,0,
2534513,14:54:00,14:54:00,202943,26,,,,8428.51,0,
2534513,14:55:00,14:55:00,202944,27,,,,8649.37,0,
2534513,14:56:00,14:56:00,202946,28,,,,8958.03,,
2534513,14:57:00,14:57:00,202947,29,,,,9259.24,0,
2534513,14:58:00,14:58:00,202948,30,,,,9462.2,0,
2534513,15:00:00,15:00:00,202949,31,,,,9729.59,,
2534513,15:01:00,15:01:00,202950,32,,,,10008.45,0,
2534513,15:02:00,15:02:00,202951,33,,,,10317.97,0,
2534513,15:02:00,15:02:00,203082,34,,,,10552.19,0,
2534513,15:04:00,15:04:00,2030129,35,,,,10912.4,0,
2534513,15:05:00,15:05:00,2030140,36,,,,11221.63,0,
2534513,15:05:00,15:05:00,2030131,37,,,,11442.68,0,
2534513,15:06:00,15:06:00,2030132,38,,,,11692.37,0,
2534513,15:06:00,15:06:00,2030133,39,,,,11803.51,0,
2534513,15:07:00,15:07:00,2030134,40,,,,12013.57,,
2534513,15:08:00,15:08:00,203062,41,,,,12181.52,0,
2534513,15:09:00,15:09:00,203063,42,,,,12428.71,0,
2534513,15:09:00,15:09:00,203064,43,,,,12590.34,0,
2534513,15:10:00,15:10:00,203065,44,,,,12877.65,0,
2534513,15:11:00,15:11:00,203066,45,,,,13099.66,0,
2534513,15:12:00,15:12:00,203067,46,,,,13292.44,0,
2534513,15:13:00,15:13:00,203068,47,,,,13591.02,0,
2534513,15:15:00,15:15:00,203069,48,,1,,13976.72,,
2534531,24:07:00,24:07:00,2000130,1,,,,0,,
2534531,24:07:00,24:07:00,2000179,2,,,,251.66,0,
2534531,24:08:00,24:08:00,2000439,3,,,,494.18,,
2534531,24:09:00,24:09:00,2000437,4,,,,1086.9,0,
2534531,24:11:00,24:11:00,2000435,5,,,,1747.12,,
2534531,24:13:00,24:13:00,200041,6,,,,2325.88,0,
2534531,24:14:00,24:14:00,2000426,7,,,,2588,,
2534531,24:15:00,24:15:00,201154,8,,,,2993.2,0,
2534531,24:17:00,24:17:00,201113,9,,,,3355.24,0,
2534531,24:18:00,24:18:00,201114,10,,,,3627.58,0,
2534531,24:19:00,24:19:00,201126,11,,,,4032.65,,
2534531,24:20:00,24:20:00,201117,12,,,,4320.56,0,
2534531,24:21:00,24:21:00,201118,13,,,,4572.52,0,
2534531,24:22:00,24:22:00,202755,14,,,,4826.86,0,
2534531,24:23:00,24:23:00,202756,15,,,,5134.62,0,
2534531,24:26:00,24:26:00,202716,16,,1,,5793.02,0,
2534531,24:26:00,24:26:00,202715,17,,,,5808.47,,
2534531,24:27:00,24:27:00,202818,18,,,,6319.28,0,
2534531,24:28:00,24:28:00,202819,19,,,,6661.76,,
2534531,24:29:00,24:29:00,202820,20,,,,7078.39,0,
2534531,24:29:00,24:29:00,202829,21,,,,7307.01,0,
2534531,24:29:00,24:29:00,202830,22,,,,7495.83,0,
2534531,24:29:00,24:29:00,202724,23,,,,7760.09,0,
2534531,24:30:00,24:30:00,202725,24,,,,7926.94,0,
2534531,24:30:00,24:30:00,202942,25,,,,8253.87,0,
2534531,24:30:00,24:30:00,202943,26,,,,8428.51,0,
2534531,24:31:00,24:31:00,202944,27,,,,8649.37,0,
2534531,24:31:00,24:31:00,202946,28,,,,8958.03,,
2534531,24:32:00,24:32:00,202947,29,,,,9259.24,0,
2534531,24:32:00,24:32:00,202948,30,,,,9462.2,0,
2534531,24:33:00,24:33:00,202949,31,,,,9729.59,,
2534531,24:33:00,24:33:00,202950,32,,,,10008.45,0,
2534531,24:34:00,24:34:00,202951,33,,,,10317.97,0,
2534531,24:34:00,24:34:00,203082,34,,,,10552.19,0,
2534531,24:35:00,24:35:00,2030129,35,,,,10912.4,0,
2534531,24:36:00,24:36:00,2030140,36,,,,11221.63,0,
2534531,24:36:00,24:36:00,2030131,37,,,,11442.68,0,
2534531,24:36:00,24:36:00,2030132,38,,,,11692.37,0,
2534531,24:37:00,24:37:00,2030133,39,,,,11803.51,0,
2534531,24:37:00,24:37:00,2030134,40,,,,12013.57,,
2534531,24:37:00,24:37:00,203062,41,,,,12181.52,0,
2534531,24:38:00,24:38:00,203063,42,,,,12428.71,0,
2534531,24:38:00,24:38:00,203064,43,,,,12590.34,0,
2534531,24:39:00,24:39:00,203065,44,,,,12877.65,0,
2534531,24:40:00,24:40:00,203066,45,,,,13099.66,0,
2534531,24:40:00,24:40:00,203067,46,,,,13292.44,0,
2534531,24:41:00,24:41:00,203068,47,,,,13591.02,0,
2534531,24:42:00,24:42:00,203069,48,,1,,13976.72,,
2534540,04:37:00,04:37:00,2000130,1,,,,0,,
2534540,04:37:00,04:37:00,2000179,2,,,,251.66,0,
2534540,04:38:00,04:38:00,2000439,3,,,,494.18,,
2534540,04:39:00,04:39:00,2000437,4,,,,1086.9,0,
2534540,04:41:00,04:41:00,2000435,5,,,,1747.12,,
2534540,04:43:00,04:43:00,200041,6,,,,2325.88,0,
2534540,04:44:00,04:44:00,2000426,7,,,,2588,,
2534540,04:45:00,04:45:00,201154,8,,,,2993.2,0,
2534540,04:47:00,04:47:00,201113,9,,,,3355.24,0,
2534540,04:48:00,04:48:00,201114,10,,,,3627.58,0,
2534540,04:49:00,04:49:00,201126,11,,,,4032.65,,
2534540,04:50:00,04:50:00,201117,12,,,,4320.56,0,
2534540,04:51:00,04:51:00,201118,13,,,,4572.52,0,
2534540,04:52:00,04:52:00,202755,14,,,,4826.86,0,
2534540,04:53:00,04:53:00,202756,15,,,,5134.62,0,
2534540,04:56:00,04:56:00,202716,16,,1,,5793.02,0,
2534540,04:56:00,04:56:00,202715,17,,,,5808.47,,
2534540,04:57:00,04:57:00,202818,18,,,,6319.28,0,
2534540,04:58:00,04:58:00,202819,19,,,,6661.76,,
2534540,04:59:00,04:59:00,202820,20,,,,7078.39,0,
2534540,04:59:00,04:59:00,202829,21,,,,7307.01,0,
2534540,04:59:00,04:59:00,202830,22,,,,7495.83,0,
2534540,04:59:00,04:59:00,202724,23,,,,7760.09,0,
2534540,05:00:00,05:00:00,202725,24,,,,7926.94,0,
2534540,05:00:00,05:00:00,202942,25,,,,8253.87,0,
2534540,05:00:00,05:00:00,202943,26,,,,8428.51,0,
2534540,05:01:00,05:01:00,202944,27,,,,8649.37,0,
2534540,05:01:00,05:01:00,202946,28,,,,8958.03,,
2534540,05:02:00,05:02:00,202947,29,,,,9259.24,0,
2534540,05:02:00,05:02:00,202948,30,,,,9462.2,0,
2534540,05:03:00,05:03:00,202949,31,,,,9729.59,,
2534540,05:03:00,05:03:00,202950,32,,,,10008.45,0,
2534540,05:04:00,05:04:00,202951,33,,,,10317.97,0,
2534540,05:04:00,05:04:00,203082,34,,,,10552.19,0,
2534540,05:05:00,05:05:00,2030129,35,,,,10912.4,0,
2534540,05:06:00,05:06:00,2030140,36,,,,11221.63,0,
2534540,05:06:00,05:06:00,2030131,37,,,,11442.68,0,
2534540,05:06:00,05:06:00,2030132,38,,,,11692.37,0,
2534540,05:07:00,05:07:00,2030133,39,,,,11803.51,0,
2534540,05:07:00,05:07:00,2030134,40,,,,12013.57,,
2534540,05:07:00,05:07:00,203062,41,,,,12181.52,0,
2534540,05:08:00,05:08:00,203063,42,,,,12428.71,0,
2534540,05:08:00,05:08:00,203064,43,,,,12590.34,0,
2534540,05:09:00,05:09:00,203065,44,,,,12877.65,0,
2534540,05:10:00,05:10:00,203066,45,,,,13099.66,0,
2534540,05:10:00,05:10:00,203067,46,,,,13292.44,0,
2534540,05:11:00,05:11:00,203068,47,,,,13591.02,0,
2534540,05:12:00,05:12:00,203069,48,,1,,13976.72,,
2534546,26:37:00,26:37:00,2000130,1,,,,0,,
2534546,26:37:00,26:37:00,2000179,2,,,,251.66,0,
2534546,26:38:00,26:38:00,2000439,3,,,,494.18,,
2534546,26:39:00,26:39:00,2000437,4,,,,1086.9,0,
2534546,26:41:00,26:41:00,2000435,5,,,,1747.12,,
2534546,26:43:00,26:43:00,200041,6,,,,2325.88,0,
2534546,26:44:00,26:44:00,2000426,7,,,,2588,,
2534546,26:45:00,26:45:00,201154,8,,,,2993.2,0,
2534546,26:47:00,26:47:00,201113,9,,,,3355.24,0,
2534546,26:48:00,26:48:00,201114,10,,,,3627.58,0,
2534546,26:49:00,26:49:00,201126,11,,,,4032.65,,
2534546,26:50:00,26:50:00,201117,12,,,,4320.56,0,
2534546,26:51:00,26:51:00,201118,13,,,,4572.52,0,
2534546,26:52:00,26:52:00,202755,14,,,,4826.86,0,
2534546,26:53:00,26:53:00,202756,15,,,,5134.62,0,
2534546,26:56:00,26:56:00,202716,16,,1,,5793.02,0,
2534546,26:56:00,26:56:00,202715,17,,,,5808.47,,
2534546,26:57:00,26:57:00,202818,18,,,,6319.28,0,
2534546,26:58:00,26:58:00,202819,19,,,,6661.76,,
2534546,26:59:00,26:59:00,202820,20,,,,7078.39,0,
2534546,26:59:00,26:59:00,202829,21,,,,7307.01,0,
2534546,26:59:00,26:59:00,202830,22,,,,7495.83,0,
2534546,26:59:00,26:59:00,202724,23,,,,7760.09,0,
2534546,27:00:00,27:00:00,202725,24,,,,7926.94,0,
2534546,27:00:00,27:00:00,202942,25,,,,8253.87,0,
2534546,27:00:00,27:00:00,202943,26,,,,8428.51,0,
2534546,27:01:00,27:01:00,202944,27,,,,8649.37,0,
2534546,27:01:00,27:01:00,202946,28,,,,8958.03,,
2534546,27:02:00,27:02:00,202947,29,,,,9259.24,0,
2534546,27:02:00,27:02:00,202948,30,,,,9462.2,0,
2534546,27:03:00,27:03:00,202949,31,,,,9729.59,,
2534546,27:03:00,27:03:00,202950,32,,,,10008.45,0,
2534546,27:04:00,27:04:00,202951,33,,,,10317.97,0,
2534546,27:04:00,27:04:00,203082,34,,,,10552.19,0,
2534546,27:05:00,27:05:00,2030129,35,,,,10912.4,0,
2534546,27:06:00,27:06:00,2030140,36,,,,11221.63,0,
2534546,27:06:00,27:06:00,2030131,37,,,,11442.68,0,
2534546,27:06:00,27:06:00,2030132,38,,,,11692.37,0,
2534546,27:07:00,27:07:00,2030133,39,,,,11803.51,0,
2534546,27:07:00,27:07:00,2030134,40,,,,12013.57,,
2534546,27:07:00,27:07:00,203062,41,,,,12181.52,0,
2534546,27:08:00,27:08:00,203063,42,,,,12428.71,0,
2534546,27:08:00,27:08:00,203064,43,,,,12590.34,0,
2534546,27:09:00,27:09:00,203065,44,,,,12877.65,0,
2534546,27:10:00,27:10:00,203066,45,,,,13099.66,0,
2534546,27:10:00,27:10:00,203067,46,,,,13292.44,0,
2534546,27:11:00,27:11:00,203068,47,,,,13591.02,0,
2534546,27:12:00,27:12:00,203069,48,,1,,13976.72,,
2534567,15:26:00,15:26:00,202715,1,,,,0,,
2534567,15:28:00,15:28:00,202818,2,,,,510.82,0,
2534567,15:29:00,15:29:00,202819,3,,,,853.29,,
2534567,15:30:00,15:30:00,202820,4,,,,1269.92,0,
2534567,15:31:00,15:31:00,202829,5,,,,1498.54,0,
2534567,15:31:00,15:31:00,202830,6,,,,1687.36,0,
2534567,15:32:00,15:32:00,202724,7,,,,1951.62,0,
2534567,15:32:00,15:32:00,202725,8,,,,2118.47,0,
2534567,15:33:00,15:33:00,202942,9,,,,2445.4,0,
2534567,15:34:00,15:34:00,202943,10,,,,2620.04,0,
2534567,15:34:00,15:34:00,202944,11,,,,2840.9,0,
2534567,15:35:00,15:35:00,202946,12,,,,3149.56,,
2534567,15:36:00,15:36:00,202947,13,,,,3450.78,0,
2534567,15:37:00,15:37:00,202948,14,,,,3653.73,0,
2534567,15:38:00,15:38:00,202949,15,,,,3921.13,,
2534567,15:39:00,15:39:00,202950,16,,,,4199.99,0,
2534567,15:40:00,15:40:00,202951,17,,,,4509.5,0,
2534567,15:40:00,15:40:00,203082,18,,,,4743.72,0,
2534567,15:42:00,15:42:00,2030129,19,,,,5103.93,0,
2534567,15:43:00,15:43:00,2030140,20,,,,5413.17,0,
2534567,15:43:00,15:43:00,2030131,21,,,,5634.21,0,
2534567,15:44:00,15:44:00,2030132,22,,,,5883.9,0,
2534567,15:44:00,15:44:00,2030133,23,,,,5995.04,0,
2534567,15:45:00,15:45:00,2030134,24,,,,6205.1,,
2534567,15:46:00,15:46:00,203062,25,,,,6373.05,0,
2534567,15:47:00,15:47:00,203063,26,,,,6620.24,0,
2534567,15:47:00,15:47:00,203064,27,,,,6781.88,0,
2534567,15:48:00,15:48:00,203065,28,,,,7069.18,0,
2534567,15:49:00,15:49:00,203066,29,,,,7291.19,0,
2534567,15:50:00,15:50:00,203067,30,,,,7483.98,0,
2534567,15:51:00,15:51:00,203068,31,,,,7782.55,0,
2534567,15:53:00,15:53:00,203069,32,,1,,8168.25,,
2534571,14:40:00,14:40:00,202715,1,,,,0,,
2534571,14:42:00,14:42:00,202818,2,,,,510.82,0,
2534571,14:43:00,14:43:00,202819,3,,,,853.29,,
2534571,14:44:00,14:44:00,202820,4,,,,1269.92,0,
2534571,14:45:00,14:45:00,202829,5,,,,1498.54,0,
2534571,14:45:00,14:45:00,202830,6,,,,1687.36,0,
2534571,14:46:00,14:46:00,202724,7,,,,1951.62,0,
2534571,14:46:00,14:46:00,202725,8,,,,2118.47,0,
2534571,14:47:00,14:47:00,202942,9,,,,2445.4,0,
2534571,14:48:00,14:48:00,202943,10,,,,2620.04,0,
2534571,14:48:00,14:48:00,202944,11,,,,2840.9,0,
2534571,14:49:00,14:49:00,202946,12,,,,3149.56,,
2534571,14:50:00,14:50:00,202947,13,,,,3450.78,0,
2534571,14:51:00,14:51:00,202948,14,,,,3653.73,0,
2534571,14:52:00,14:52:00,202949,15,,,,3921.13,,
2534571,14:53:00,14:53:00,202950,16,,,,4199.99,0,
2534571,14:54:00,14:54:00,202951,17,,,,4509.5,0,
2534571,14:54:00,14:54:00,203082,18,,,,4743.72,0,
2534571,14:56:00,14:56:00,2030129,19,,,,5103.93,0,
2534571,14:57:00,14:57:00,2030140,20,,,,5413.17,0,
2534571,14:57:00,14:57:00,2030131,21,,,,5634.21,0,
2534571,14:58:00,14:58:00,2030132,22,,,,5883.9,0,
2534571,14:58:00,14:58:00,2030133,23,,,,5995.04,0,
2534571,14:59:00,14:59:00,2030134,24,,,,6205.1,,
2534571,15:00:00,15:00:00,203062,25,,,,6373.05,0,
2534571,15:01:00,15:01:00,203063,26,,,,6620.24,0,
2534571,15:01:00,15:01:00,203064,27,,,,6781.88,0,
2534571,15:02:00,15:02:00,203065,28,,,,7069.18,0,
2534571,15:03:00,15:03:00,203066,29,,,,7291.19,0,
2534571,15:04:00,15:04:00,203067,30,,,,7483.98,0,
2534571,15:05:00,15:05:00,203068,31,,,,7782.55,0,
2534571,15:07:00,15:07:00,203069,32,,1,,8168.25,,
2534576,08:24:00,08:24:00,2000130,1,,,,0,,
2534576,08:24:00,08:24:00,2000179,2,,,,251.66,0,
2534576,08:25:00,08:25:00,2000439,3,,,,494.18,,
2534576,08:26:00,08:26:00,2000437,4,,,,1086.9,0,
2534576,08:28:00,08:28:00,2000435,5,,,,1747.12,,
2534576,08:31:00,08:31:00,200041,6,,,,2325.88,0,
2534576,08:33:00,08:33:00,2000426,7,,,,2588,,
2534576,08:35:00,08:35:00,201154,8,,,,2993.2,0,
2534576,08:36:00,08:36:00,201113,9,,,,3355.24,0,
2534576,08:37:00,08:37:00,201114,10,,,,3627.58,0,
2534576,08:39:00,08:39:00,201126,11,,,,4032.65,,
2534576,08:41:00,08:41:00,201117,12,,,,4320.56,0,
2534576,08:42:00,08:42:00,201118,13,,,,4572.52,0,
2534576,08:44:00,08:44:00,202755,14,,,,4826.86,0,
2534576,08:45:00,08:45:00,202756,15,,,,5134.62,0,
2534576,08:49:00,08:49:00,202716,16,,1,,5793.02,0,
2534576,08:49:00,08:49:00,202715,17,,,,5808.47,,
2534576,08:50:00,08:50:00,202818,18,,,,6319.28,0,
2534576,08:51:00,08:51:00,202819,19,,,,6661.76,,
2534576,08:52:00,08:52:00,202820,20,,,,7078.39,0,
2534576,08:52:00,08:52:00,202829,21,,,,7307.01,0,
2534576,08:53:00,08:53:00,202830,22,,,,7495.83,0,
2534576,08:53:00,08:53:00,202724,23,,,,7760.09,0,
2534576,08:54:00,08:54:00,202725,24,,,,7926.94,0,
2534576,08:54:00,08:54:00,202942,25,,,,8253.87,0,
2534576,08:55:00,08:55:00,202943,26,,,,8428.51,0,
2534576,08:55:00,08:55:00,202944,27,,,,8649.37,0,
2534576,08:56:00,08:56:00,202946,28,,,,8958.03,,
2534576,08:57:00,08:57:00,202947,29,,,,9259.24,0,
2534576,08:58:00,08:58:00,202948,30,,,,9462.2,0,
2534576,08:59:00,08:59:00,202949,31,,,,9729.59,,
2534576,09:00:00,09:00:00,202950,32,,,,10008.45,0,
2534576,09:00:00,09:00:00,202951,33,,,,10317.97,0,
2534576,09:01:00,09:01:00,203082,34,,,,10552.19,0,
2534576,09:02:00,09:02:00,2030129,35,,,,10912.4,0,
2534576,09:02:00,09:02:00,2030140,36,,,,11221.63,0,
2534576,09:03:00,09:03:00,2030131,37,,,,11442.68,0,
2534576,09:03:00,09:03:00,2030132,38,,,,11692.37,0,
2534576,09:04:00,09:04:00,2030133,39,,,,11803.51,0,
2534576,09:04:00,09:04:00,2030134,40,,,,12013.57,,
2534576,09:05:00,09:05:00,203062,41,,,,12181.52,0,
2534576,09:05:00,09:05:00,203063,42,,,,12428.71,0,
2534576,09:06:00,09:06:00,203064,43,,,,12590.34,0,
2534576,09:07:00,09:07:00,203065,44,,,,12877.65,0,
2534576,09:08:00,09:08:00,203066,45,,,,13099.66,0,
2534576,09:08:00,09:08:00,203067,46,,,,13292.44,0,
2534576,09:09:00,09:09:00,203068,47,,,,13591.02,0,
2534576,09:11:00,09:11:00,203069,48,,1,,13976.72,,
2534630,13:40:00,13:40:00,202715,1,,,,0,,
2534630,13:42:00,13:42:00,202818,2,,,,510.82,0,
2534630,13:43:00,13:43:00,202819,3,,,,853.29,,
2534630,13:44:00,13:44:00,202820,4,,,,1269.92,0,
2534630,13:45:00,13:45:00,202829,5,,,,1498.54,0,
2534630,13:45:00,13:45:00,202830,6,,,,1687.36,0,
2534630,13:46:00,13:46:00,202724,7,,,,1951.62,0,
2534630,13:46:00,13:46:00,202725,8,,,,2118.47,0,
2534630,13:47:00,13:47:00,202942,9,,,,2445.4,0,
2534630,13:48:00,13:48:00,202943,10,,,,2620.04,0,
2534630,13:48:00,13:48:00,202944,11,,,,2840.9,0,
2534630,13:49:00,13:49:00,202946,12,,,,3149.56,,
2534630,13:50:00,13:50:00,202947,13,,,,3450.78,0,
2534630,13:51:00,13:51:00,202948,14,,,,3653.73,0,
2534630,13:52:00,13:52:00,202949,15,,,,3921.13,,
2534630,13:53:00,13:53:00,202950,16,,,,4199.99,0,
2534630,13:54:00,13:54:00,202951,17,,,,4509.5,0,
2534630,13:54:00,13:54:00,203082,18,,,,4743.72,0,
2534630,13:56:00,13:56:00,2030129,19,,,,5103.93,0,
2534630,13:57:00,13:57:00,2030140,20,,,,5413.17,0,
2534630,13:57:00,13:57:00,2030131,21,,,,5634.21,0,
2534630,13:58:00,13:58:00,2030132,22,,,,5883.9,0,
2534630,13:58:00,13:58:00,2030133,23,,,,5995.04,0,
2534630,13:59:00,13:59:00,2030134,24,,,,6205.1,,
2534630,14:00:00,14:00:00,203062,25,,,,6373.05,0,
2534630,14:01:00,14:01:00,203063,26,,,,6620.24,0,
2534630,14:01:00,14:01:00,203064,27,,,,6781.88,0,
2534630,14:02:00,14:02:00,203065,28,,,,7069.18,0,
2534630,14:03:00,14:03:00,203066,29,,,,7291.19,0,
2534630,14:04:00,14:04:00,203067,30,,,,7483.98,0,
2534630,14:05:00,14:05:00,203068,31,,,,7782.55,0,
2534630,14:07:00,14:07:00,203069,32,,1,,8168.25,,
2534669,25:37:00,25:37:00,2000130,1,,,,0,,
2534669,25:37:00,25:37:00,2000179,2,,,,251.66,0,
2534669,25:38:00,25:38:00,2000439,3,,,,494.18,,
2534669,25:39:00,25:39:00,2000437,4,,,,1086.9,0,
2534669,25:41:00,25:41:00,2000435,5,,,,1747.12,,
2534669,25:43:00,25:43:00,200041,6,,,,2325.88,0,
2534669,25:44:00,25:44:00,2000426,7,,,,2588,,
2534669,25:45:00,25:45:00,201154,8,,,,2993.2,0,
2534669,25:47:00,25:47:00,201113,9,,,,3355.24,0,
2534669,25:48:00,25:48:00,201114,10,,,,3627.58,0,
2534669,25:49:00,25:49:00,201126,11,,,,4032.65,,
2534669,25:50:00,25:50:00,201117,12,,,,4320.56,0,
2534669,25:51:00,25:51:00,201118,13,,,,4572.52,0,
2534669,25:52:00,25:52:00,202755,14,,,,4826.86,0,
2534669,25:53:00,25:53:00,202756,15,,,,5134.62,0,
2534669,25:56:00,25:56:00,202716,16,,1,,5793.02,0,
2534669,25:56:00,25:56:00,202715,17,,,,5808.47,,
2534669,25:57:00,25:57:00,202818,18,,,,6319.28,0,
2534669,25:58:00,25:58:00,202819,19,,,,6661.76,,
2534669,25:59:00,25:59:00,202820,20,,,,7078.39,0,
2534669,25:59:00,25:59:00,202829,21,,,,7307.01,0,
2534669,25:59:00,25:59:00,202830,22,,,,7495.83,0,
2534669,25:59:00,25:59:00,202724,23,,,,7760.09,0,
2534669,26:00:00,26:00:00,202725,24,,,,7926.94,0,
2534669,26:00:00,26:00:00,202942,25,,,,8253.87,0,
2534669,26:00:00,26:00:00,202943,26,,,,8428.51,0,
2534669,26:01:00,26:01:00,202944,27,,,,8649.37,0,
2534669,26:01:00,26:01:00,202946,28,,,,8958.03,,
2534669,26:02:00,26:02:00,202947,29,,,,9259.24,0,
2534669,26:02:00,26:02:00,202948,30,,,,9462.2,0,
2534669,26:03:00,26:03:00,202949,31,,,,9729.59,,
2534669,26:03:00,26:03:00,202950,32,,,,10008.45,0,
2534669,26:04:00,26:04:00,202951,33,,,,10317.97,0,
2534669,26:04:00,26:04:00,203082,34,,,,10552.19,0,
2534669,26:05:00,26:05:00,2030129,35,,,,10912.4,0,
2534669,26:06:00,26:06:00,2030140,36,,,,11221.63,0,
2534669,26:06:00,26:06:00,2030131,37,,,,11442.68,0,
2534669,26:06:00,26:06:00,2030132,38,,,,11692.37,0,
2534669,26:07:00,26:07:00,2030133,39,,,,11803.51,0,
2534669,26:07:00,26:07:00,2030134,40,,,,12013.57,,
2534669,26:07:00,26:07:00,203062,41,,,,12181.52,0,
2534669,26:08:00,26:08:00,203063,42,,,,12428.71,0,
2534669,26:08:00,26:08:00,203064,43,,,,12590.34,0,
2534669,26:09:00,26:09:00,203065,44,,,,12877.65,0,
2534669,26:10:00,26:10:00,203066,45,,,,13099.66,0,
2534669,26:10:00,26:10:00,203067,46,,,,13292.44,0,
2534669,26:11:00,26:11:00,203068,47,,,,13591.02,0,
2534669,26:12:00,26:12:00,203069,48,,1,,13976.72,,
2534707,23:26:00,23:26:00,2000130,1,,,,0,,
2534707,23:26:00,23:26:00,2000179,2,,,,251.66,0,
2534707,23:27:00,23:27:00,2000439,3,,,,494.18,,
2534707,23:28:00,23:28:00,2000437,4,,,,1086.9,0,
2534707,23:30:00,23:30:00,2000435,5,,,,1747.12,,
2534707,23:33:00,23:33:00,200041,6,,,,2325.88,0,
2534707,23:34:00,23:34:00,2000426,7,,,,2588,,
2534707,23:35:00,23:35:00,201154,8,,,,2993.2,0,
2534707,23:37:00,23:37:00,201113,9,,,,3355.24,0,
2534707,23:38:00,23:38:00,201114,10,,,,3627.58,0,
2534707,23:39:00,23:39:00,201126,11,,,,4032.65,,
2534707,23:40:00,23:40:00,201117,12,,,,4320.56,0,
2534707,23:41:00,23:41:00,201118,13,,,,4572.52,0,
2534707,23:42:00,23:42:00,202755,14,,,,4826.86,0,
2534707,23:43:00,23:43:00,202756,15,,,,5134.62,0,
2534707,23:46:00,23:46:00,202716,16,,1,,5793.02,0,
2534707,23:46:00,23:46:00,202715,17,,,,5808.47,,
2534707,23:47:00,23:47:00,202818,18,,,,6319.28,0,
2534707,23:48:00,23:48:00,202819,19,,,,6661.76,,
2534707,23:49:00,23:49:00,202820,20,,,,7078.39,0,
2534707,23:49:00,23:49:00,202829,21,,,,7307.01,0,
2534707,23:49:00,23:49:00,202830,22,,,,7495.83,0,
2534707,23:49:00,23:49:00,202724,23,,,,7760.09,0,
2534707,23:50:00,23:50:00,202725,24,,,,7926.94,0,
2534707,23:50:00,23:50:00,202942,25,,,,8253.87,0,
2534707,23:50:00,23:50:00,202943,26,,,,8428.51,0,
2534707,23:51:00,23:51:00,202944,27,,,,8649.37,0,
2534707,23:51:00,23:51:00,202946,28,,,,8958.03,,
2534707,23:52:00,23:52:00,202947,29,,,,9259.24,0,
2534707,23:52:00,23:52:00,202948,30,,,,9462.2,0,
2534707,23:53:00,23:53:00,202949,31,,,,9729.59,,
2534707,23:53:00,23:53:00,202950,32,,,,10008.45,0,
2534707,23:54:00,23:54:00,202951,33,,,,10317.97,0,
2534707,23:54:00,23:54:00,203082,34,,,,10552.19,0,
2534707,23:55:00,23:55:00,2030129,35,,,,10912.4,0,
2534707,23:56:00,23:56:00,2030140,36,,,,11221.63,0,
2534707,23:56:00,23:56:00,2030131,37,,,,11442.68,0,
2534707,23:56:00,23:56:00,2030132,38,,,,11692.37,0,
2534707,23:57:00,23:57:00,2030133,39,,,,11803.51,0,
2534707,23:57:00,23:57:00,2030134,40,,,,12013.57,,
2534707,23:57:00,23:57:00,203062,41,,,,12181.52,0,
2534707,23:58:00,23:58:00,203063,42,,,,12428.71,0,
2534707,23:58:00,23:58:00,203064,43,,,,12590.34,0,
2534707,23:59:00,23:59:00,203065,44,,,,12877.65,0,
2534707,24:00:00,24:00:00,203066,45,,,,13099.66,0,
2534707,24:00:00,24:00:00,203067,46,,,,13292.44,0,
2534707,24:01:00,24:01:00,203068,47,,,,13591.02,0,
2534707,24:02:00,24:02:00,203069,48,,1,,13976.72,,
2534720,06:40:00,06:40:00,2000130,1,,,,0,,
2534720,06:40:00,06:40:00,2000179,2,,,,251.66,0,
2534720,06:41:00,06:41:00,2000439,3,,,,494.18,,
2534720,06:43:00,06:43:00,2000437,4,,,,1086.9,0,
2534720,06:45:00,06:45:00,2000435,5,,,,1747.12,,
2534720,06:48:00,06:48:00,200041,6,,,,2325.88,0,
2534720,06:50:00,06:50:00,2000426,7,,,,2588,,
2534720,06:52:00,06:52:00,201154,8,,,,2993.2,0,
2534720,06:54:00,06:54:00,201113,9,,,,3355.24,0,
2534720,06:55:00,06:55:00,201114,10,,,,3627.58,0,
2534720,06:57:00,06:57:00,201126,11,,,,4032.65,,
2534720,06:58:00,06:58:00,201117,12,,,,4320.56,0,
2534720,07:00:00,07:00:00,201118,13,,,,4572.52,0,
2534720,07:01:00,07:01:00,202755,14,,,,4826.86,0,
2534720,07:03:00,07:03:00,202756,15,,,,5134.62,0,
2534720,07:06:00,07:06:00,202716,16,,1,,5793.02,0,
2534720,07:06:00,07:06:00,202715,17,,,,5808.47,,
2534720,07:08:00,07:08:00,202818,18,,,,6319.28,0,
2534720,07:09:00,07:09:00,202819,19,,,,6661.76,,
2534720,07:10:00,07:10:00,202820,20,,,,7078.39,0,
2534720,07:11:00,07:11:00,202829,21,,,,7307.01,0,
2534720,07:12:00,07:12:00,202830,22,,,,7495.83,0,
2534720,07:13:00,07:13:00,202724,23,,,,7760.09,0,
2534720,07:13:00,07:13:00,202725,24,,,,7926.94,0,
2534720,07:15:00,07:15:00,202942,25,,,,8253.87,0,
2534720,07:15:00,07:15:00,202943,26,,,,8428.51,0,
2534720,07:16:00,07:16:00,202944,27,,,,8649.37,0,
2534720,07:17:00,07:17:00,202946,28,,,,8958.03,,
2534720,07:18:00,07:18:00,202947,29,,,,9259.24,0,
2534720,07:19:00,07:19:00,202948,30,,,,9462.2,0,
2534720,07:20:00,07:20:00,202949,31,,,,9729.59,,
2534720,07:21:00,07:21:00,202950,32,,,,10008.45,0,
2534720,07:22:00,07:22:00,202951,33,,,,10317.97,0,
2534720,07:22:00,07:22:00,203082,34,,,,10552.19,0,
2534720,07:24:00,07:24:00,2030129,35,,,,10912.4,0,
2534720,07:25:00,07:25:00,2030140,36,,,,11221.63,0,
2534720,07:25:00,07:25:00,2030131,37,,,,11442.68,0,
2534720,07:26:00,07:26:00,2030132,38,,,,11692.37,0,
2534720,07:26:00,07:26:00,2030133,39,,,,11803.51,0,
2534720,07:27:00,07:27:00,2030134,40,,,,12013.57,,
2534720,07:27:00,07:27:00,203062,41,,,,12181.52,0,
2534720,07:28:00,07:28:00,203063,42,,,,12428.71,0,
2534720,07:29:00,07:29:00,203064,43,,,,12590.34,0,
2534720,07:30:00,07:30:00,203065,44,,,,12877.65,0,
2534720,07:30:00,07:30:00,203066,45,,,,13099.66,0,
2534720,07:31:00,07:31:00,203067,46,,,,13292.44,0,
2534720,07:32:00,07:32:00,203068,47,,,,13591.02,0,
2534720,07:33:00,07:33:00,203069,48,,1,,13976.72,,
2609617,27:06:00,27:06:00,2000130,1,,,,0,,
2609617,27:06:00,27:06:00,2000179,2,,,,251.66,0,
2609617,27:07:00,27:07:00,2000439,3,,,,494.18,,
2609617,27:08:00,27:08:00,2000437,4,,,,1086.9,0,
2609617,27:10:00,27:10:00,2000435,5,,,,1747.12,,
2609617,27:12:00,27:12:00,200041,6,,,,2325.88,0,
2609617,27:13:00,27:13:00,2000426,7,,,,2588,,
2609617,27:14:00,27:14:00,201154,8,,,,2993.2,0,
2609617,27:16:00,27:16:00,201113,9,,,,3355.24,0,
2609617,27:17:00,27:17:00,201114,10,,,,3627.58,0,
2609617,27:18:00,27:18:00,201126,11,,,,4032.65,,
2609617,27:19:00,27:19:00,201117,12,,,,4320.56,0,
2609617,27:20:00,27:20:00,201118,13,,,,4572.52,0,
2609617,27:21:00,27:21:00,202755,14,,,,4826.86,0,
2609617,27:22:00,27:22:00,202756,15,,,,5134.62,0,
2609617,27:25:00,27:25:00,202716,16,,1,,5793.02,0,
2609617,27:25:00,27:25:00,202715,17,,,,5808.47,,
2609617,27:26:00,27:26:00,202818,18,,,,6319.28,0,
2609617,27:27:00,27:27:00,202819,19,,,,6661.76,,
2609617,27:28:00,27:28:00,202820,20,,,,7078.39,0,
2609617,27:28:00,27:28:00,202829,21,,,,7307.01,0,
2609617,27:28:00,27:28:00,202830,22,,,,7495.83,0,
2609617,27:28:00,27:28:00,202724,23,,,,7760.09,0,
2609617,27:29:00,27:29:00,202725,24,,,,7926.94,0,
2609617,27:29:00,27:29:00,202942,25,,,,8253.87,0,
2609617,27:29:00,27:29:00,202943,26,,,,8428.51,0,
2609617,27:30:00,27:30:00,202944,27,,,,8649.37,0,
2609617,27:30:00,27:30:00,202946,28,,,,8958.03,,
2609617,27:31:00,27:31:00,202947,29,,,,9259.24,0,
2609617,27:31:00,27:31:00,202948,30,,,,9462.2,0,
2609617,27:32:00,27:32:00,202949,31,,,,9729.59,,
2609617,27:32:00,27:32:00,202950,32,,,,10008.45,0,
2609617,27:33:00,27:33:00,202951,33,,,,10317.97,0,
2609617,27:33:00,27:33:00,203082,34,,,,10552.19,0,
2609617,27:34:00,27:34:00,2030129,35,,,,10912.4,0,
2609617,27:35:00,27:35:00,2030140,36,,,,11221.63,0,
2609617,27:35:00,27:35:00,2030131,37,,,,11442.68,0,
2609617,27:35:00,27:35:00,2030132,38,,,,11692.37,0,
2609617,27:36:00,27:36:00,2030133,39,,,,11803.51,0,
2609617,27:36:00,27:36:00,2030134,40,,,,12013.57,,
2609617,27:36:00,27:36:00,203062,41,,,,12181.52,0,
2609617,27:37:00,27:37:00,203063,42,,,,12428.71,0,
2609617,27:37:00,27:37:00,203064,43,,,,12590.34,0,
2609617,27:38:00,27:38:00,203065,44,,,,12877.65,0,
2609617,27:39:00,27:39:00,203066,45,,,,13099.66,0,
2609617,27:39:00,27:39:00,203067,46,,,,13292.44,0,
2609617,27:40:00,27:40:00,203068,47,,,,13591.02,0,
2609617,27:41:00,27:41:00,203069,48,,1,,13976.72,,
2531326,14:46:00,14:46:00,203070,1,,,,0,,
2531326,14:47:00,14:47:00,2030109,2,,,,372.57,0,
2531326,14:47:00,14:47:00,2030110,3,,,,530.14,0,
2531326,14:48:00,14:48:00,2030111,4,,,,836.2,0,
2531326,14:48:00,14:48:00,2030112,5,,,,991.67,0,
2531326,14:49:00,14:49:00,2030113,6,,,,1231.02,0,
2531326,14:50:00,14:50:00,2030114,7,,,,1526.54,0,
2531326,14:50:00,14:50:00,2030115,8,,,,1683.55,0,
2531326,14:50:00,14:50:00,2030116,9,,,,1793.84,0,
2531326,14:51:00,14:51:00,2030117,10,,,,1977.69,0,
2531326,14:51:00,14:51:00,2030118,11,,,,2234.74,0,
2531326,14:52:00,14:52:00,2030119,12,,,,2494.02,0,
2531326,14:52:00,14:52:00,2030120,13,,,,2688.21,0,
2531326,14:53:00,14:53:00,2030121,14,,,,3067.47,0,
2531326,14:53:00,14:53:00,2030122,15,,,,3195.15,0,
2531326,14:54:00,14:54:00,203088,16,,,,3435.9,0,
2531326,14:55:00,14:55:00,2030124,17,,,,3761.45,0,
2531326,14:55:00,14:55:00,2030125,18,,,,3942.28,0,
2531326,14:56:00,14:56:00,2030126,19,,,,4186.53,0,
2531326,14:56:00,14:56:00,2030127,20,,,,4419.92,0,
2531326,14:57:00,14:57:00,2030128,21,,,,4694.06,0,
2531326,14:57:00,14:57:00,2030142,22,,,,4827.59,0,
2531326,14:58:00,14:58:00,202952,23,,,,5021.92,0,
2531326,14:58:00,14:58:00,202953,24,,,,5281.12,0,
2531326,14:59:00,14:59:00,202954,25,,,,5613.29,0,
2531326,14:59:00,14:59:00,202955,26,,,,5670.43,,
2531326,14:59:00,14:59:00,202956,27,,,,5840.12,0,
2531326,15:00:00,15:00:00,202957,28,,,,6126.56,0,
2531326,15:01:00,15:01:00,202958,29,,,,6367.76,,
2531326,15:02:00,15:02:00,202959,30,,,,6596.46,0,
2531326,15:03:00,15:03:00,202960,31,,,,6848.68,0,
2531326,15:03:00,15:03:00,202961,32,,,,7032.33,0,
2531326,15:04:00,15:04:00,202381,33,,,,7301.62,0,
2531326,15:05:00,15:05:00,202382,34,,,,7528.81,0,
2531326,15:07:00,15:07:00,202831,35,,,,7972.97,0,
2531326,15:07:00,15:07:00,202832,36,,,,8146.51,0,
2531326,15:09:00,15:09:00,202833,37,,,,8694.17,,
2531326,15:12:00,15:12:00,202835,38,,,,9001.52,0,
2531326,15:16:00,15:16:00,202716,39,,1,,9467.86,,
2531468,16:47:00,16:47:00,203070,1,,,,0,,
2531468,16:48:00,16:48:00,2030109,2,,,,372.57,0,
2531468,16:48:00,16:48:00,2030110,3,,,,530.14,0,
2531468,16:49:00,16:49:00,2030111,4,,,,836.2,0,
2531468,16:49:00,16:49:00,2030112,5,,,,991.67,0,
2531468,16:50:00,16:50:00,2030113,6,,,,1231.02,0,
2531468,16:51:00,16:51:00,2030114,7,,,,1526.54,0,
2531468,16:51:00,16:51:00,2030115,8,,,,1683.55,0,
2531468,16:51:00,16:51:00,2030116,9,,,,1793.84,0,
2531468,16:52:00,16:52:00,2030117,10,,,,1977.69,0,
2531468,16:52:00,16:52:00,2030118,11,,,,2234.74,0,
2531468,16:53:00,16:53:00,2030119,12,,,,2494.02,0,
2531468,16:53:00,16:53:00,2030120,13,,,,2688.21,0,
2531468,16:54:00,16:54:00,2030121,14,,,,3067.47,0,
2531468,16:54:00,16:54:00,2030122,15,,,,3195.15,0,
2531468,16:55:00,16:55:00,203088,16,,,,3435.9,0,
2531468,16:56:00,16:56:00,2030124,17,,,,3761.45,0,
2531468,16:56:00,16:56:00,2030125,18,,,,3942.28,0,
2531468,16:57:00,16:57:00,2030126,19,,,,4186.53,0,
2531468,16:57:00,16:57:00,2030127,20,,,,4419.92,0,
2531468,16:58:00,16:58:00,2030128,21,,,,4694.06,0,
2531468,16:58:00,16:58:00,2030142,22,,,,4827.59,0,
2531468,16:59:00,16:59:00,202952,23,,,,5021.92,0,
2531468,16:59:00,16:59:00,202953,24,,,,5281.12,0,
2531468,17:00:00,17:00:00,202954,25,,,,5613.29,0,
2531468,17:00:00,17:00:00,202955,26,,,,5670.43,,
2531468,17:00:00,17:00:00,202956,27,,,,5840.12,0,
2531468,17:01:00,17:01:00,202957,28,,,,6126.56,0,
2531468,17:02:00,17:02:00,202958,29,,,,6367.76,,
2531468,17:03:00,17:03:00,202959,30,,,,6596.46,0,
2531468,17:03:00,17:03:00,202960,31,,,,6848.68,0,
2531468,17:04:00,17:04:00,202961,32,,,,7032.33,0,
2531468,17:05:00,17:05:00,202381,33,,,,7301.62,0,
2531468,17:05:00,17:05:00,202382,34,,,,7528.81,0,
2531468,17:07:00,17:07:00,202831,35,,,,7972.97,0,
2531468,17:07:00,17:07:00,202832,36,,,,8146.51,0,
2531468,17:09:00,17:09:00,202833,37,,,,8694.17,,
2531468,17:11:00,17:11:00,202835,38,,,,9001.52,0,
2531468,17:14:00,17:14:00,202716,39,,1,,9467.86,,
2532101,15:47:00,15:47:00,203070,1,,,,0,,
2532101,15:48:00,15:48:00,2030109,2,,,,372.57,0,
2532101,15:48:00,15:48:00,2030110,3,,,,530.14,0,
2532101,15:49:00,15:49:00,2030111,4,,,,836.2,0,
2532101,15:49:00,15:49:00,2030112,5,,,,991.67,0,
2532101,15:50:00,15:50:00,2030113,6,,,,1231.02,0,
2532101,15:51:00,15:51:00,2030114,7,,,,1526.54,0,
2532101,15:51:00,15:51:00,2030115,8,,,,1683.55,0,
2532101,15:51:00,15:51:00,2030116,9,,,,1793.84,0,
2532101,15:52:00,15:52:00,2030117,10,,,,1977.69,0,
2532101,15:52:00,15:52:00,2030118,11,,,,2234.74,0,
2532101,15:53:00,15:53:00,2030119,12,,,,2494.02,0,
2532101,15:53:00,15:53:00,2030120,13,,,,2688.21,0,
2532101,15:54:00,15:54:00,2030121,14,,,,3067.47,0,
2532101,15:54:00,15:54:00,2030122,15,,,,3195.15,0,
2532101,15:55:00,15:55:00,203088,16,,,,3435.9,0,
2532101,15:56:00,15:56:00,2030124,17,,,,3761.45,0,
2532101,15:56:00,15:56:00,2030125,18,,,,3942.28,0,
2532101,15:57:00,15:57:00,2030126,19,,,,4186.53,0,
2532101,15:57:00,15:57:00,2030127,20,,,,4419.92,0,
2532101,15:58:00,15:58:00,2030128,21,,,,4694.06,0,
2532101,15:58:00,15:58:00,2030142,22,,,,4827.59,0,
2532101,15:59:00,15:59:00,202952,23,,,,5021.92,0,
2532101,15:59:00,15:59:00,202953,24,,,,5281.12,0,
2532101,16:00:00,16:00:00,202954,25,,,,5613.29,0,
2532101,16:00:00,16:00:00,202955,26,,,,5670.43,,
2532101,16:00:00,16:00:00,202956,27,,,,5840.12,0,
2532101,16:01:00,16:01:00,202957,28,,,,6126.56,0,
2532101,16:02:00,16:02:00,202958,29,,,,6367.76,,
2532101,16:03:00,16:03:00,202959,30,,,,6596.46,0,
2532101,16:03:00,16:03:00,202960,31,,,,6848.68,0,
2532101,16:04:00,16:04:00,202961,32,,,,7032.33,0,
2532101,16:05:00,16:05:00,202381,33,,,,7301.62,0,
2532101,16:05:00,16:05:00,202382,34,,,,7528.81,0,
2532101,16:07:00,16:07:00,202831,35,,,,7972.97,0,
2532101,16:07:00,16:07:00,202832,36,,,,8146.51,0,
2532101,16:09:00,16:09:00,202833,37,,,,8694.17,,
2532101,16:11:00,16:11:00,202835,38,,,,9001.52,0,
2532101,16:14:00,16:14:00,202716,39,,1,,9467.86,,
2532436,16:17:00,16:17:00,203070,1,,,,0,,
2532436,16:18:00,16:18:00,2030109,2,,,,372.57,0,
2532436,16:18:00,16:18:00,2030110,3,,,,530.14,0,
2532436,16:19:00,16:19:00,2030111,4,,,,836.2,0,
2532436,16:19:00,16:19:00,2030112,5,,,,991.67,0,
2532436,16:20:00,16:20:00,2030113,6,,,,1231.02,0,
2532436,16:21:00,16:21:00,2030114,7,,,,1526.54,0,
2532436,16:21:00,16:21:00,2030115,8,,,,1683.55,0,
2532436,16:21:00,16:21:00,2030116,9,,,,1793.84,0,
2532436,16:22:00,16:22:00,2030117,10,,,,1977.69,0,
2532436,16:22:00,16:22:00,2030118,11,,,,2234.74,0,
2532436,16:23:00,16:23:00,2030119,12,,,,2494.02,0,
2532436,16:23:00,16:23:00,2030120,13,,,,2688.21,0,
2532436,16:24:00,16:24:00,2030121,14,,,,3067.47,0,
2532436,16:24:00,16:24:00,2030122,15,,,,3195.15,0,
2532436,16:25:00,16:25:00,203088,16,,,,3435.9,0,
2532436,16:26:00,16:26:00,2030124,17,,,,3761.45,0,
2532436,16:26:00,16:26:00,2030125,18,,,,3942.28,0,
2532436,16:27:00,16:27:00,2030126,19,,,,4186.53,0,
2532436,16:27:00,16:27:00,2030127,20,,,,4419.92,0,
2532436,16:28:00,16:28:00,2030128,21,,,,4694.06,0,
2532436,16:28:00,16:28:00,2030142,22,,,,4827.59,0,
2532436,16:29:00,16:29:00,202952,23,,,,5021.92,0,
2532436,16:29:00,16:29:00,202953,24,,,,5281.12,0,
2532436,16:30:00,16:30:00,202954,25,,,,5613.29,0,
2532436,16:30:00,16:30:00,202955,26,,,,5670.43,,
2532436,16:30:00,16:30:00,202956,27,,,,5840.12,0,
2532436,16:31:00,16:31:00,202957,28,,,,6126.56,0,
2532436,16:32:00,16:32:00,202958,29,,,,6367.76,,
2532436,16:33:00,16:33:00,202959,30,,,,6596.46,0,
2532436,16:33:00,16:33:00,202960,31,,,,6848.68,0,
2532436,16:34:00,16:34:00,202961,32,,,,7032.33,0,
2532436,16:35:00,16:35:00,202381,33,,,,7301.62,0,
2532436,16:35:00,16:35:00,202382,34,,,,7528.81,0,
2532436,16:37:00,16:37:00,202831,35,,,,7972.97,0,
2532436,16:37:00,16:37:00,202832,36,,,,8146.51,0,
2532436,16:39:00,16:39:00,202833,37,,,,8694.17,,
2532436,16:41:00,16:41:00,202835,38,,,,9001.52,0,
2532436,16:44:00,16:44:00,202716,39,,1,,9467.86,,
2532776,17:47:00,17:47:00,203070,1,,,,0,,
2532776,17:48:00,17:48:00,2030109,2,,,,372.57,0,
2532776,17:48:00,17:48:00,2030110,3,,,,530.14,0,
2532776,17:49:00,17:49:00,2030111,4,,,,836.2,0,
2532776,17:49:00,17:49:00,2030112,5,,,,991.67,0,
2532776,17:50:00,17:50:00,2030113,6,,,,1231.02,0,
2532776,17:51:00,17:51:00,2030114,7,,,,1526.54,0,
2532776,17:51:00,17:51:00,2030115,8,,,,1683.55,0,
2532776,17:51:00,17:51:00,2030116,9,,,,1793.84,0,
2532776,17:52:00,17:52:00,2030117,10,,,,1977.69,0,
2532776,17:52:00,17:52:00,2030118,11,,,,2234.74,0,
2532776,17:53:00,17:53:00,2030119,12,,,,2494.02,0,
2532776,17:53:00,17:53:00,2030120,13,,,,2688.21,0,
2532776,17:54:00,17:54:00,2030121,14,,,,3067.47,0,
2532776,17:54:00,17:54:00,2030122,15,,,,3195.15,0,
2532776,17:55:00,17:55:00,203088,16,,,,3435.9,0,
2532776,17:56:00,17:56:00,2030124,17,,,,3761.45,0,
2532776,17:56:00,17:56:00,2030125,18,,,,3942.28,0,
2532776,17:57:00,17:57:00,2030126,19,,,,4186.53,0,
2532776,17:57:00,17:57:00,2030127,20,,,,4419.92,0,
2532776,17:58:00,17:58:00,2030128,21,,,,4694.06,0,
2532776,17:58:00,17:58:00,2030142,22,,,,4827.59,0,
2532776,17:59:00,17:59:00,202952,23,,,,5021.92,0,
2532776,17:59:00,17:59:00,202953,24,,,,5281.12,0,
2532776,18:00:00,18:00:00,202954,25,,,,5613.29,0,
2532776,18:00:00,18:00:00,202955,26,,,,5670.43,,
2532776,18:00:00,18:00:00,202956,27,,,,5840.12,0,
2532776,18:01:00,18:01:00,202957,28,,,,6126.56,0,
2532776,18:02:00,18:02:00,202958,29,,,,6367.76,,
2532776,18:03:00,18:03:00,202959,30,,,,6596.46,0,
2532776,18:03:00,18:03:00,202960,31,,,,6848.68,0,
2532776,18:04:00,18:04:00,202961,32,,,,7032.33,0,
2532776,18:05:00,18:05:00,202381,33,,,,7301.62,0,
2532776,18:05:00,18:05:00,202382,34,,,,7528.81,0,
2532776,18:07:00,18:07:00,202831,35,,,,7972.97,0,
2532776,18:07:00,18:07:00,202832,36,,,,8146.51,0,
2532776,18:09:00,18:09:00,202833,37,,,,8694.17,,
2532776,18:11:00,18:11:00,202835,38,,,,9001.52,0,
2532776,18:13:00,18:13:00,202716,39,,1,,9467.86,,
2533847,17:48:00,17:48:00,203070,1,,,,0,,
2533847,17:49:00,17:49:00,2030109,2,,,,372.57,0,
2533847,17:49:00,17:49:00,2030110,3,,,,530.14,0,
2533847,17:50:00,17:50:00,2030111,4,,,,836.2,0,
2533847,17:50:00,17:50:00,2030112,5,,,,991.67,0,
2533847,17:51:00,17:51:00,2030113,6,,,,1231.02,0,
2533847,17:51:00,17:51:00,2030114,7,,,,1526.54,0,
2533847,17:52:00,17:52:00,2030115,8,,,,1683.55,0,
2533847,17:52:00,17:52:00,2030116,9,,,,1793.84,0,
2533847,17:52:00,17:52:00,2030117,10,,,,1977.69,0,
2533847,17:53:00,17:53:00,2030118,11,,,,2234.74,0,
2533847,17:53:00,17:53:00,2030119,12,,,,2494.02,0,
2533847,17:54:00,17:54:00,2030120,13,,,,2688.21,0,
2533847,17:55:00,17:55:00,2030121,14,,,,3067.47,0,
2533847,17:55:00,17:55:00,2030122,15,,,,3195.15,0,
2533847,17:55:00,17:55:00,203088,16,,,,3435.9,0,
2533847,17:56:00,17:56:00,2030124,17,,,,3761.45,0,
2533847,17:56:00,17:56:00,2030125,18,,,,3942.28,0,
2533847,17:57:00,17:57:00,2030126,19,,,,4186.53,0,
2533847,17:57:00,17:57:00,2030127,20,,,,4419.92,0,
2533847,17:58:00,17:58:00,2030128,21,,,,4694.06,0,
2533847,17:58:00,17:58:00,2030142,22,,,,4827.59,0,
2533847,17:59:00,17:59:00,202952,23,,,,5021.92,0,
2533847,17:59:00,17:59:00,202953,24,,,,5281.12,0,
2533847,18:00:00,18:00:00,202954,25,,,,5613.29,0,
2533847,18:00:00,18:00:00,202955,26,,,,5670.43,,
2533847,18:00:00,18:00:00,202956,27,,,,5840.12,0,
2533847,18:01:00,18:01:00,202957,28,,,,6126.56,0,
2533847,18:02:00,18:02:00,202958,29,,,,6367.76,,
2533847,18:03:00,18:03:00,202959,30,,,,6596.46,0,
2533847,18:03:00,18:03:00,202960,31,,,,6848.68,0,
2533847,18:04:00,18:04:00,202961,32,,,,7032.33,0,
2533847,18:05:00,18:05:00,202381,33,,,,7301.62,0,
2533847,18:05:00,18:05:00,202382,34,,,,7528.81,0,
2533847,18:07:00,18:07:00,202831,35,,,,7972.97,0,
2533847,18:07:00,18:07:00,202832,36,,,,8146.51,0,
2533847,18:09:00,18:09:00,202833,37,,,,8694.17,,
2533847,18:11:00,18:11:00,202835,38,,,,9001.52,0,
2533847,18:13:00,18:13:00,202716,39,,1,,9467.86,,
2534068,16:48:00,16:48:00,203070,1,,,,0,,
2534068,16:49:00,16:49:00,2030109,2,,,,372.57,0,
2534068,16:49:00,16:49:00,2030110,3,,,,530.14,0,
2534068,16:50:00,16:50:00,2030111,4,,,,836.2,0,
2534068,16:50:00,16:50:00,2030112,5,,,,991.67,0,
2534068,16:51:00,16:51:00,2030113,6,,,,1231.02,0,
2534068,16:51:00,16:51:00,2030114,7,,,,1526.54,0,
2534068,16:52:00,16:52:00,2030115,8,,,,1683.55,0,
2534068,16:52:00,16:52:00,2030116,9,,,,1793.84,0,
2534068,16:52:00,16:52:00,2030117,10,,,,1977.69,0,
2534068,16:53:00,16:53:00,2030118,11,,,,2234.74,0,
2534068,16:53:00,16:53:00,2030119,12,,,,2494.02,0,
2534068,16:54:00,16:54:00,2030120,13,,,,2688.21,0,
2534068,16:55:00,16:55:00,2030121,14,,,,3067.47,0,
2534068,16:55:00,16:55:00,2030122,15,,,,3195.15,0,
2534068,16:55:00,16:55:00,203088,16,,,,3435.9,0,
2534068,16:56:00,16:56:00,2030124,17,,,,3761.45,0,
2534068,16:56:00,16:56:00,2030125,18,,,,3942.28,0,
2534068,16:57:00,16:57:00,2030126,19,,,,4186.53,0,
2534068,16:57:00,16:57:00,2030127,20,,,,4419.92,0,
2534068,16:58:00,16:58:00,2030128,21,,,,4694.06,0,
2534068,16:58:00,16:58:00,2030142,22,,,,4827.59,0,
2534068,16:59:00,16:59:00,202952,23,,,,5021.92,0,
2534068,16:59:00,16:59:00,202953,24,,,,5281.12,0,
2534068,17:00:00,17:00:00,202954,25,,,,5613.29,0,
2534068,17:00:00,17:00:00,202955,26,,,,5670.43,,
2534068,17:00:00,17:00:00,202956,27,,,,5840.12,0,
2534068,17:01:00,17:01:00,202957,28,,,,6126.56,0,
2534068,17:02:00,17:02:00,202958,29,,,,6367.76,,
2534068,17:03:00,17:03:00,202959,30,,,,6596.46,0,
2534068,17:03:00,17:03:00,202960,31,,,,6848.68,0,
2534068,17:04:00,17:04:00,202961,32,,,,7032.33,0,
2534068,17:05:00,17:05:00,202381,33,,,,7301.62,0,
2534068,17:05:00,17:05:00,202382,34,,,,7528.81,0,
2534068,17:07:00,17:07:00,202831,35,,,,7972.97,0,
2534068,17:07:00,17:07:00,202832,36,,,,8146.51,0,
2534068,17:09:00,17:09:00,202833,37,,,,8694.17,,
2534068,17:11:00,17:11:00,202835,38,,,,9001.52,0,
2534068,17:14:00,17:14:00,202716,39,,1,,9467.86,,
2534158,17:18:00,17:18:00,203070,1,,,,0,,
2534158,17:19:00,17:19:00,2030109,2,,,,372.57,0,
2534158,17:19:00,17:19:00,2030110,3,,,,530.14,0,
2534158,17:20:00,17:20:00,2030111,4,,,,836.2,0,
2534158,17:20:00,17:20:00,2030112,5,,,,991.67,0,
2534158,17:21:00,17:21:00,2030113,6,,,,1231.02,0,
2534158,17:21:00,17:21:00,2030114,7,,,,1526.54,0,
2534158,17:22:00,17:22:00,2030115,8,,,,1683.55,0,
2534158,17:22:00,17:22:00,2030116,9,,,,1793.84,0,
2534158,17:22:00,17:22:00,2030117,10,,,,1977.69,0,
2534158,17:23:00,17:23:00,2030118,11,,,,2234.74,0,
2534158,17:23:00,17:23:00,2030119,12,,,,2494.02,0,
2534158,17:24:00,17:24:00,2030120,13,,,,2688.21,0,
2534158,17:25:00,17:25:00,2030121,14,,,,3067.47,0,
2534158,17:25:00,17:25:00,2030122,15,,,,3195.15,0,
2534158,17:25:00,17:25:00,203088,16,,,,3435.9,0,
2534158,17:26:00,17:26:00,2030124,17,,,,3761.45,0,
2534158,17:26:00,17:26:00,2030125,18,,,,3942.28,0,
2534158,17:27:00,17:27:00,2030126,19,,,,4186.53,0,
2534158,17:27:00,17:27:00,2030127,20,,,,4419.92,0,
2534158,17:28:00,17:28:00,2030128,21,,,,4694.06,0,
2534158,17:28:00,17:28:00,2030142,22,,,,4827.59,0,
2534158,17:29:00,17:29:00,202952,23,,,,5021.92,0,
2534158,17:29:00,17:29:00,202953,24,,,,5281.12,0,
2534158,17:30:00,17:30:00,202954,25,,,,5613.29,0,
2534158,17:30:00,17:30:00,202955,26,,,,5670.43,,
2534158,17:30:00,17:30:00,202956,27,,,,5840.12,0,
2534158,17:31:00,17:31:00,202957,28,,,,6126.56,0,
2534158,17:32:00,17:32:00,202958,29,,,,6367.76,,
2534158,17:33:00,17:33:00,202959,30,,,,6596.46,0,
2534158,17:33:00,17:33:00,202960,31,,,,6848.68,0,
2534158,17:34:00,17:34:00,202961,32,,,,7032.33,0,
2534158,17:35:00,17:35:00,202381,33,,,,7301.62,0,
2534158,17:35:00,17:35:00,202382,34,,,,7528.81,0,
2534158,17:37:00,17:37:00,202831,35,,,,7972.97,0,
2534158,17:37:00,17:37:00,202832,36,,,,8146.51,0,
2534158,17:39:00,17:39:00,202833,37,,,,8694.17,,
2534158,17:41:00,17:41:00,202835,38,,,,9001.52,0,
2534158,17:44:00,17:44:00,202716,39,,1,,9467.86,,
2534178,17:17:00,17:17:00,203070,1,,,,0,,
2534178,17:18:00,17:18:00,2030109,2,,,,372.57,0,
2534178,17:18:00,17:18:00,2030110,3,,,,530.14,0,
2534178,17:19:00,17:19:00,2030111,4,,,,836.2,0,
2534178,17:19:00,17:19:00,2030112,5,,,,991.67,0,
2534178,17:20:00,17:20:00,2030113,6,,,,1231.02,0,
2534178,17:21:00,17:21:00,2030114,7,,,,1526.54,0,
2534178,17:21:00,17:21:00,2030115,8,,,,1683.55,0,
2534178,17:21:00,17:21:00,2030116,9,,,,1793.84,0,
2534178,17:22:00,17:22:00,2030117,10,,,,1977.69,0,
2534178,17:22:00,17:22:00,2030118,11,,,,2234.74,0,
2534178,17:23:00,17:23:00,2030119,12,,,,2494.02,0,
2534178,17:23:00,17:23:00,2030120,13,,,,2688.21,0,
2534178,17:24:00,17:24:00,2030121,14,,,,3067.47,0,
2534178,17:24:00,17:24:00,2030122,15,,,,3195.15,0,
2534178,17:25:00,17:25:00,203088,16,,,,3435.9,0,
2534178,17:26:00,17:26:00,2030124,17,,,,3761.45,0,
2534178,17:26:00,17:26:00,2030125,18,,,,3942.28,0,
2534178,17:27:00,17:27:00,2030126,19,,,,4186.53,0,
2534178,17:27:00,17:27:00,2030127,20,,,,4419.92,0,
2534178,17:28:00,17:28:00,2030128,21,,,,4694.06,0,
2534178,17:28:00,17:28:00,2030142,22,,,,4827.59,0,
2534178,17:29:00,17:29:00,202952,23,,,,5021.92,0,
2534178,17:29:00,17:29:00,202953,24,,,,5281.12,0,
2534178,17:30:00,17:30:00,202954,25,,,,5613.29,0,
2534178,17:30:00,17:30:00,202955,26,,,,5670.43,,
2534178,17:30:00,17:30:00,202956,27,,,,5840.12,0,
2534178,17:31:00,17:31:00,202957,28,,,,6126.56,0,
2534178,17:32:00,17:32:00,202958,29,,,,6367.76,,
2534178,17:33:00,17:33:00,202959,30,,,,6596.46,0,
2534178,17:33:00,17:33:00,202960,31,,,,6848.68,0,
2534178,17:34:00,17:34:00,202961,32,,,,7032.33,0,
2534178,17:35:00,17:35:00,202381,33,,,,7301.62,0,
2534178,17:35:00,17:35:00,202382,34,,,,7528.81,0,
2534178,17:37:00,17:37:00,202831,35,,,,7972.97,0,
2534178,17:37:00,17:37:00,202832,36,,,,8146.51,0,
2534178,17:39:00,17:39:00,202833,37,,,,8694.17,,
2534178,17:41:00,17:41:00,202835,38,,,,9001.52,0,
2534178,17:44:00,17:44:00,202716,39,,1,,9467.86,,
2534243,14:16:00,14:16:00,203070,1,,,,0,,
2534243,14:17:00,14:17:00,2030109,2,,,,372.57,0,
2534243,14:17:00,14:17:00,2030110,3,,,,530.14,0,
2534243,14:18:00,14:18:00,2030111,4,,,,836.2,0,
2534243,14:18:00,14:18:00,2030112,5,,,,991.67,0,
2534243,14:19:00,14:19:00,2030113,6,,,,1231.02,0,
2534243,14:20:00,14:20:00,2030114,7,,,,1526.54,0,
2534243,14:20:00,14:20:00,2030115,8,,,,1683.55,0,
2534243,14:20:00,14:20:00,2030116,9,,,,1793.84,0,
2534243,14:21:00,14:21:00,2030117,10,,,,1977.69,0,
2534243,14:21:00,14:21:00,2030118,11,,,,2234.74,0,
2534243,14:22:00,14:22:00,2030119,12,,,,2494.02,0,
2534243,14:22:00,14:22:00,2030120,13,,,,2688.21,0,
2534243,14:23:00,14:23:00,2030121,14,,,,3067.47,0,
2534243,14:23:00,14:23:00,2030122,15,,,,3195.15,0,
2534243,14:24:00,14:24:00,203088,16,,,,3435.9,0,
2534243,14:25:00,14:25:00,2030124,17,,,,3761.45,0,
2534243,14:25:00,14:25:00,2030125,18,,,,3942.28,0,
2534243,14:26:00,14:26:00,2030126,19,,,,4186.53,0,
2534243,14:26:00,14:26:00,2030127,20,,,,4419.92,0,
2534243,14:27:00,14:27:00,2030128,21,,,,4694.06,0,
2534243,14:27:00,14:27:00,2030142,22,,,,4827.59,0,
2534243,14:28:00,14:28:00,202952,23,,,,5021.92,0,
2534243,14:28:00,14:28:00,202953,24,,,,5281.12,0,
2534243,14:29:00,14:29:00,202954,25,,,,5613.29,0,
2534243,14:29:00,14:29:00,202955,26,,,,5670.43,,
2534243,14:29:00,14:29:00,202956,27,,,,5840.12,0,
2534243,14:30:00,14:30:00,202957,28,,,,6126.56,0,
2534243,14:31:00,14:31:00,202958,29,,,,6367.76,,
2534243,14:32:00,14:32:00,202959,30,,,,6596.46,0,
2534243,14:33:00,14:33:00,202960,31,,,,6848.68,0,
2534243,14:33:00,14:33:00,202961,32,,,,7032.33,0,
2534243,14:34:00,14:34:00,202381,33,,,,7301.62,0,
2534243,14:35:00,14:35:00,202382,34,,,,7528.81,0,
2534243,14:37:00,14:37:00,202831,35,,,,7972.97,0,
2534243,14:37:00,14:37:00,202832,36,,,,8146.51,0,
2534243,14:39:00,14:39:00,202833,37,,,,8694.17,,
2534243,14:42:00,14:42:00,202835,38,,,,9001.52,0,
2534243,14:46:00,14:46:00,202716,39,,1,,9467.86,,
2534524,15:16:00,15:16:00,203070,1,,,,0,,
2534524,15:17:00,15:17:00,2030109,2,,,,372.57,0,
2534524,15:17:00,15:17:00,2030110,3,,,,530.14,0,
2534524,15:18:00,15:18:00,2030111,4,,,,836.2,0,
2534524,15:18:00,15:18:00,2030112,5,,,,991.67,0,
2534524,15:19:00,15:19:00,2030113,6,,,,1231.02,0,
2534524,15:20:00,15:20:00,2030114,7,,,,1526.54,0,
2534524,15:20:00,15:20:00,2030115,8,,,,1683.55,0,
2534524,15:20:00,15:20:00,2030116,9,,,,1793.84,0,
2534524,15:21:00,15:21:00,2030117,10,,,,1977.69,0,
2534524,15:21:00,15:21:00,2030118,11,,,,2234.74,0,
2534524,15:22:00,15:22:00,2030119,12,,,,2494.02,0,
2534524,15:22:00,15:22:00,2030120,13,,,,2688.21,0,
2534524,15:23:00,15:23:00,2030121,14,,,,3067.47,0,
2534524,15:23:00,15:23:00,2030122,15,,,,3195.15,0,
2534524,15:24:00,15:24:00,203088,16,,,,3435.9,0,
2534524,15:25:00,15:25:00,2030124,17,,,,3761.45,0,
2534524,15:25:00,15:25:00,2030125,18,,,,3942.28,0,
2534524,15:26:00,15:26:00,2030126,19,,,,4186.53,0,
2534524,15:26:00,15:26:00,2030127,20,,,,4419.92,0,
2534524,15:27:00,15:27:00,2030128,21,,,,4694.06,0,
2534524,15:27:00,15:27:00,2030142,22,,,,4827.59,0,
2534524,15:28:00,15:28:00,202952,23,,,,5021.92,0,
2534524,15:28:00,15:28:00,202953,24,,,,5281.12,0,
2534524,15:29:00,15:29:00,202954,25,,,,5613.29,0,
2534524,15:29:00,15:29:00,202955,26,,,,5670.43,,
2534524,15:29:00,15:29:00,202956,27,,,,5840.12,0,
2534524,15:30:00,15:30:00,202957,28,,,,6126.56,0,
2534524,15:31:00,15:31:00,202958,29,,,,6367.76,,
2534524,15:32:00,15:32:00,202959,30,,,,6596.46,0,
2534524,15:33:00,15:33:00,202960,31,,,,6848.68,0,
2534524,15:33:00,15:33:00,202961,32,,,,7032.33,0,
2534524,15:34:00,15:34:00,202381,33,,,,7301.62,0,
2534524,15:35:00,15:35:00,202382,34,,,,7528.81,0,
2534524,15:37:00,15:37:00,202831,35,,,,7972.97,0,
2534524,15:37:00,15:37:00,202832,36,,,,8146.51,0,
2534524,15:39:00,15:39:00,202833,37,,,,8694.17,,
2534524,15:42:00,15:42:00,202835,38,,,,9001.52,0,
2534524,15:46:00,15:46:00,202716,39,,1,,9467.86,,
2534529,13:46:00,13:46:00,203070,1,,,,0,,
2534529,13:47:00,13:47:00,2030109,2,,,,372.57,0,
2534529,13:47:00,13:47:00,2030110,3,,,,530.14,0,
2534529,13:48:00,13:48:00,2030111,4,,,,836.2,0,
2534529,13:48:00,13:48:00,2030112,5,,,,991.67,0,
2534529,13:49:00,13:49:00,2030113,6,,,,1231.02,0,
2534529,13:50:00,13:50:00,2030114,7,,,,1526.54,0,
2534529,13:50:00,13:50:00,2030115,8,,,,1683.55,0,
2534529,13:50:00,13:50:00,2030116,9,,,,1793.84,0,
2534529,13:51:00,13:51:00,2030117,10,,,,1977.69,0,
2534529,13:51:00,13:51:00,2030118,11,,,,2234.74,0,
2534529,13:52:00,13:52:00,2030119,12,,,,2494.02,0,
2534529,13:52:00,13:52:00,2030120,13,,,,2688.21,0,
2534529,13:53:00,13:53:00,2030121,14,,,,3067.47,0,
2534529,13:53:00,13:53:00,2030122,15,,,,3195.15,0,
2534529,13:54:00,13:54:00,203088,16,,,,3435.9,0,
2534529,13:55:00,13:55:00,2030124,17,,,,3761.45,0,
2534529,13:55:00,13:55:00,2030125,18,,,,3942.28,0,
2534529,13:56:00,13:56:00,2030126,19,,,,4186.53,0,
2534529,13:56:00,13:56:00,2030127,20,,,,4419.92,0,
2534529,13:57:00,13:57:00,2030128,21,,,,4694.06,0,
2534529,13:57:00,13:57:00,2030142,22,,,,4827.59,0,
2534529,13:58:00,13:58:00,202952,23,,,,5021.92,0,
2534529,13:58:00,13:58:00,202953,24,,,,5281.12,0,
2534529,13:59:00,13:59:00,202954,25,,,,5613.29,0,
2534529,13:59:00,13:59:00,202955,26,,,,5670.43,,
2534529,13:59:00,13:59:00,202956,27,,,,5840.12,0,
2534529,14:00:00,14:00:00,202957,28,,,,6126.56,0,
2534529,14:01:00,14:01:00,202958,29,,,,6367.76,,
2534529,14:02:00,14:02:00,202959,30,,,,6596.46,0,
2534529,14:03:00,14:03:00,202960,31,,,,6848.68,0,
2534529,14:03:00,14:03:00,202961,32,,,,7032.33,0,
2534529,14:04:00,14:04:00,202381,33,,,,7301.62,0,
2534529,14:05:00,14:05:00,202382,34,,,,7528.81,0,
2534529,14:07:00,14:07:00,202831,35,,,,7972.97,0,
2534529,14:07:00,14:07:00,202832,36,,,,8146.51,0,
2534529,14:09:00,14:09:00,202833,37,,,,8694.17,,
2534529,14:12:00,14:12:00,202835,38,,,,9001.52,0,
2534529,14:16:00,14:16:00,202716,39,,1,,9467.86,,
2534661,16:18:00,16:18:00,203070,1,,,,0,,
2534661,16:19:00,16:19:00,2030109,2,,,,372.57,0,
2534661,16:19:00,16:19:00,2030110,3,,,,530.14,0,
2534661,16:20:00,16:20:00,2030111,4,,,,836.2,0,
2534661,16:20:00,16:20:00,2030112,5,,,,991.67,0,
2534661,16:21:00,16:21:00,2030113,6,,,,1231.02,0,
2534661,16:21:00,16:21:00,2030114,7,,,,1526.54,0,
2534661,16:22:00,16:22:00,2030115,8,,,,1683.55,0,
2534661,16:22:00,16:22:00,2030116,9,,,,1793.84,0,
2534661,16:22:00,16:22:00,2030117,10,,,,1977.69,0,
2534661,16:23:00,16:23:00,2030118,11,,,,2234.74,0,
2534661,16:23:00,16:23:00,2030119,12,,,,2494.02,0,
2534661,16:24:00,16:24:00,2030120,13,,,,2688.21,0,
2534661,16:25:00,16:25:00,2030121,14,,,,3067.47,0,
2534661,16:25:00,16:25:00,2030122,15,,,,3195.15,0,
2534661,16:25:00,16:25:00,203088,16,,,,3435.9,0,
2534661,16:26:00,16:26:00,2030124,17,,,,3761.45,0,
2534661,16:26:00,16:26:00,2030125,18,,,,3942.28,0,
2534661,16:27:00,16:27:00,2030126,19,,,,4186.53,0,
2534661,16:27:00,16:27:00,2030127,20,,,,4419.92,0,
2534661,16:28:00,16:28:00,2030128,21,,,,4694.06,0,
2534661,16:28:00,16:28:00,2030142,22,,,,4827.59,0,
2534661,16:29:00,16:29:00,202952,23,,,,5021.92,0,
2534661,16:29:00,16:29:00,202953,24,,,,5281.12,0,
2534661,16:30:00,16:30:00,202954,25,,,,5613.29,0,
2534661,16:30:00,16:30:00,202955,26,,,,5670.43,,
2534661,16:30:00,16:30:00,202956,27,,,,5840.12,0,
2534661,16:31:00,16:31:00,202957,28,,,,6126.56,0,
2534661,16:32:00,16:32:00,202958,29,,,,6367.76,,
2534661,16:33:00,16:33:00,202959,30,,,,6596.46,0,
2534661,16:33:00,16:33:00,202960,31,,,,6848.68,0,
2534661,16:34:00,16:34:00,202961,32,,,,7032.33,0,
2534661,16:35:00,16:35:00,202381,33,,,,7301.62,0,
2534661,16:35:00,16:35:00,202382,34,,,,7528.81,0,
2534661,16:37:00,16:37:00,202831,35,,,,7972.97,0,
2534661,16:37:00,16:37:00,202832,36,,,,8146.51,0,
2534661,16:39:00,16:39:00,202833,37,,,,8694.17,,
2534661,16:41:00,16:41:00,202835,38,,,,9001.52,0,
2534661,16:44:00,16:44:00,202716,39,,1,,9467.86,,
2531164,06:09:00,06:09:00,203070,1,,,,0,,
2531164,06:10:00,06:10:00,2030109,2,,,,372.57,0,
2531164,06:10:00,06:10:00,2030110,3,,,,530.14,0,
2531164,06:11:00,06:11:00,2030111,4,,,,836.2,0,
2531164,06:11:00,06:11:00,2030112,5,,,,991.67,0,
2531164,06:12:00,06:12:00,2030113,6,,,,1231.02,0,
2531164,06:12:00,06:12:00,2030114,7,,,,1526.54,0,
2531164,06:13:00,06:13:00,2030115,8,,,,1683.55,0,
2531164,06:13:00,06:13:00,2030116,9,,,,1793.84,0,
2531164,06:13:00,06:13:00,2030117,10,,,,1977.69,0,
2531164,06:14:00,06:14:00,2030118,11,,,,2234.74,0,
2531164,06:14:00,06:14:00,2030119,12,,,,2494.02,0,
2531164,06:15:00,06:15:00,2030120,13,,,,2688.21,0,
2531164,06:16:00,06:16:00,2030121,14,,,,3067.47,0,
2531164,06:16:00,06:16:00,2030122,15,,,,3195.15,0,
2531164,06:16:00,06:16:00,203088,16,,,,3435.9,0,
2531164,06:17:00,06:17:00,2030124,17,,,,3761.45,0,
2531164,06:17:00,06:17:00,2030125,18,,,,3942.28,0,
2531164,06:18:00,06:18:00,2030126,19,,,,4186.53,0,
2531164,06:18:00,06:18:00,2030127,20,,,,4419.92,0,
2531164,06:19:00,06:19:00,2030128,21,,,,4694.06,0,
2531164,06:19:00,06:19:00,2030142,22,,,,4827.59,0,
2531164,06:20:00,06:20:00,202952,23,,,,5021.92,0,
2531164,06:20:00,06:20:00,202953,24,,,,5281.12,0,
2531164,06:21:00,06:21:00,202954,25,,,,5613.29,0,
2531164,06:21:00,06:21:00,202955,26,,,,5670.43,,
2531164,06:21:00,06:21:00,202956,27,,,,5840.12,0,
2531164,06:22:00,06:22:00,202957,28,,,,6126.56,0,
2531164,06:22:00,06:22:00,202958,29,,,,6367.76,,
2531164,06:23:00,06:23:00,202959,30,,,,6596.46,0,
2531164,06:23:00,06:23:00,202960,31,,,,6848.68,0,
2531164,06:24:00,06:24:00,202961,32,,,,7032.33,0,
2531164,06:25:00,06:25:00,202381,33,,,,7301.62,0,
2531164,06:25:00,06:25:00,202382,34,,,,7528.81,0,
2531164,06:27:00,06:27:00,202831,35,,,,7972.97,0,
2531164,06:27:00,06:27:00,202832,36,,,,8146.51,0,
2531164,06:29:00,06:29:00,202833,37,,,,8694.17,,
2531164,06:31:00,06:31:00,202835,38,,,,9001.52,0,
2531164,06:33:00,06:33:00,202726,39,,,,9382.69,,
2531164,06:34:00,06:34:00,202753,40,,,,9655.76,0,
2531164,06:35:00,06:35:00,202754,41,,,,9844.71,0,
2531164,06:36:00,06:36:00,201076,42,,,,10139.2,0,
2531164,06:37:00,06:37:00,201077,43,,,,10435.73,0,
2531164,06:38:00,06:38:00,201115,44,,,,10831.99,,
2531164,06:41:00,06:41:00,201090,45,,,,11369.9,0,
2531164,06:43:00,06:43:00,201083,46,,,,11626.36,0,
2531164,06:44:00,06:44:00,201084,47,,,,11784.81,0,
2531164,06:46:00,06:46:00,2000412,48,,,,12119.37,0,
2531164,06:47:00,06:47:00,2000425,49,,,,12379.47,,
2531164,06:49:00,06:49:00,2000420,50,,,,12901.06,0,
2531164,06:52:00,06:52:00,2000419,51,,,,13438.85,,
2531164,06:55:00,06:55:00,2000440,52,,,,14138.47,,
2531164,06:57:00,06:57:00,200019,53,,,,14577.92,0,
2531164,06:58:00,06:58:00,2000129,54,,,,14816.85,,
2531178,13:53:00,13:53:00,203070,1,,,,0,,
2531178,13:54:00,13:54:00,2030109,2,,,,372.57,0,
2531178,13:54:00,13:54:00,2030110,3,,,,530.14,0,
2531178,13:55:00,13:55:00,2030111,4,,,,836.2,0,
2531178,13:55:00,13:55:00,2030112,5,,,,991.67,0,
2531178,13:56:00,13:56:00,2030113,6,,,,1231.02,0,
2531178,13:57:00,13:57:00,2030114,7,,,,1526.54,0,
2531178,13:57:00,13:57:00,2030115,8,,,,1683.55,0,
2531178,13:57:00,13:57:00,2030116,9,,,,1793.84,0,
2531178,13:58:00,13:58:00,2030117,10,,,,1977.69,0,
2531178,13:58:00,13:58:00,2030118,11,,,,2234.74,0,
2531178,13:59:00,13:59:00,2030119,12,,,,2494.02,0,
2531178,13:59:00,13:59:00,2030120,13,,,,2688.21,0,
2531178,14:00:00,14:00:00,2030121,14,,,,3067.47,0,
2531178,14:00:00,14:00:00,2030122,15,,,,3195.15,0,
2531178,14:01:00,14:01:00,203088,16,,,,3435.9,0,
2531178,14:02:00,14:02:00,2030124,17,,,,3761.45,0,
2531178,14:02:00,14:02:00,2030125,18,,,,3942.28,0,
2531178,14:03:00,14:03:00,2030126,19,,,,4186.53,0,
2531178,14:03:00,14:03:00,2030127,20,,,,4419.92,0,
2531178,14:04:00,14:04:00,2030128,21,,,,4694.06,0,
2531178,14:04:00,14:04:00,2030142,22,,,,4827.59,0,
2531178,14:05:00,14:05:00,202952,23,,,,5021.92,0,
2531178,14:05:00,14:05:00,202953,24,,,,5281.12,0,
2531178,14:06:00,14:06:00,202954,25,,,,5613.29,0,
2531178,14:06:00,14:06:00,202955,26,,,,5670.43,,
2531178,14:06:00,14:06:00,202956,27,,,,5840.12,0,
2531178,14:07:00,14:07:00,202957,28,,,,6126.56,0,
2531178,14:08:00,14:08:00,202958,29,,,,6367.76,,
2531178,14:09:00,14:09:00,202959,30,,,,6596.46,0,
2531178,14:10:00,14:10:00,202960,31,,,,6848.68,0,
2531178,14:10:00,14:10:00,202961,32,,,,7032.33,0,
2531178,14:11:00,14:11:00,202381,33,,,,7301.62,0,
2531178,14:12:00,14:12:00,202382,34,,,,7528.81,0,
2531178,14:14:00,14:14:00,202831,35,,,,7972.97,0,
2531178,14:14:00,14:14:00,202832,36,,,,8146.51,0,
2531178,14:16:00,14:16:00,202833,37,,,,8694.17,,
2531178,14:18:00,14:18:00,202835,38,,,,9001.52,0,
2531178,14:21:00,14:21:00,202726,39,,,,9382.69,,
2531178,14:22:00,14:22:00,202753,40,,,,9655.76,0,
2531178,14:23:00,14:23:00,202754,41,,,,9844.71,0,
2531178,14:24:00,14:24:00,201076,42,,,,10139.2,0,
2531178,14:25:00,14:25:00,201077,43,,,,10435.73,0,
2531178,14:27:00,14:27:00,201115,44,,,,10831.99,,
2531178,14:31:00,14:31:00,201090,45,,,,11369.9,0,
2531178,14:32:00,14:32:00,201083,46,,,,11626.36,0,
2531178,14:33:00,14:33:00,201084,47,,,,11784.81,0,
2531178,14:35:00,14:35:00,2000412,48,,,,12119.37,0,
2531178,14:37:00,14:37:00,2000425,49,,,,12379.47,,
2531178,14:41:00,14:41:00,2000420,50,,,,12901.06,0,
2531178,14:45:00,14:45:00,2000419,51,,,,13438.85,,
2531178,14:49:00,14:49:00,2000440,52,,,,14138.47,,
2531178,14:52:00,14:52:00,200019,53,,,,14577.92,0,
2531178,14:54:00,14:54:00,2000129,54,,,,14816.85,,
2531225,13:53:00,13:53:00,203070,1,,,,0,,
2531225,13:54:00,13:54:00,2030109,2,,,,372.57,0,
2531225,13:54:00,13:54:00,2030110,3,,,,530.14,0,
2531225,13:55:00,13:55:00,2030111,4,,,,836.2,0,
2531225,13:55:00,13:55:00,2030112,5,,,,991.67,0,
2531225,13:56:00,13:56:00,2030113,6,,,,1231.02,0,
2531225,13:57:00,13:57:00,2030114,7,,,,1526.54,0,
2531225,13:57:00,13:57:00,2030115,8,,,,1683.55,0,
2531225,13:57:00,13:57:00,2030116,9,,,,1793.84,0,
2531225,13:58:00,13:58:00,2030117,10,,,,1977.69,0,
2531225,13:58:00,13:58:00,2030118,11,,,,2234.74,0,
2531225,13:59:00,13:59:00,2030119,12,,,,2494.02,0,
2531225,13:59:00,13:59:00,2030120,13,,,,2688.21,0,
2531225,14:00:00,14:00:00,2030121,14,,,,3067.47,0,
2531225,14:00:00,14:00:00,2030122,15,,,,3195.15,0,
2531225,14:01:00,14:01:00,203088,16,,,,3435.9,0,
2531225,14:02:00,14:02:00,2030124,17,,,,3761.45,0,
2531225,14:02:00,14:02:00,2030125,18,,,,3942.28,0,
2531225,14:03:00,14:03:00,2030126,19,,,,4186.53,0,
2531225,14:03:00,14:03:00,2030127,20,,,,4419.92,0,
2531225,14:04:00,14:04:00,2030128,21,,,,4694.06,0,
2531225,14:04:00,14:04:00,2030142,22,,,,4827.59,0,
2531225,14:05:00,14:05:00,202952,23,,,,5021.92,0,
2531225,14:05:00,14:05:00,202953,24,,,,5281.12,0,
2531225,14:06:00,14:06:00,202954,25,,,,5613.29,0,
2531225,14:06:00,14:06:00,202955,26,,,,5670.43,,
2531225,14:06:00,14:06:00,202956,27,,,,5840.12,0,
2531225,14:07:00,14:07:00,202957,28,,,,6126.56,0,
2531225,14:08:00,14:08:00,202958,29,,,,6367.76,,
2531225,14:09:00,14:09:00,202959,30,,,,6596.46,0,
2531225,14:10:00,14:10:00,202960,31,,,,6848.68,0,
2531225,14:10:00,14:10:00,202961,32,,,,7032.33,0,
2531225,14:11:00,14:11:00,202381,33,,,,7301.62,0,
2531225,14:12:00,14:12:00,202382,34,,,,7528.81,0,
2531225,14:14:00,14:14:00,202831,35,,,,7972.97,0,
2531225,14:14:00,14:14:00,202832,36,,,,8146.51,0,
2531225,14:16:00,14:16:00,202833,37,,,,8694.17,,
2531225,14:18:00,14:18:00,202835,38,,,,9001.52,0,
2531225,14:21:00,14:21:00,202726,39,,,,9382.69,,
2531225,14:22:00,14:22:00,202753,40,,,,9655.76,0,
2531225,14:23:00,14:23:00,202754,41,,,,9844.71,0,
2531225,14:24:00,14:24:00,201076,42,,,,10139.2,0,
2531225,14:25:00,14:25:00,201077,43,,,,10435.73,0,
2531225,14:27:00,14:27:00,201115,44,,,,10831.99,,
2531225,14:31:00,14:31:00,201090,45,,,,11369.9,0,
2531225,14:32:00,14:32:00,201083,46,,,,11626.36,0,
2531225,14:33:00,14:33:00,201084,47,,,,11784.81,0,
2531225,14:35:00,14:35:00,2000412,48,,,,12119.37,0,
2531225,14:37:00,14:37:00,2000425,49,,,,12379.47,,
2531225,14:40:00,14:40:00,2000420,50,,,,12901.06,0,
2531225,14:44:00,14:44:00,2000419,51,,,,13438.85,,
2531225,14:48:00,14:48:00,2000440,52,,,,14138.47,,
2531225,14:51:00,14:51:00,200019,53,,,,14577.92,0,
2531225,14:53:00,14:53:00,2000129,54,,,,14816.85,,
2531234,06:56:00,06:56:00,203070,1,,,,0,,
2531234,06:57:00,06:57:00,2030109,2,,,,372.57,0,
2531234,06:57:00,06:57:00,2030110,3,,,,530.14,0,
2531234,06:58:00,06:58:00,2030111,4,,,,836.2,0,
2531234,06:59:00,06:59:00,2030112,5,,,,991.67,0,
2531234,06:59:00,06:59:00,2030113,6,,,,1231.02,0,
2531234,07:00:00,07:00:00,2030114,7,,,,1526.54,0,
2531234,07:00:00,07:00:00,2030115,8,,,,1683.55,0,
2531234,07:00:00,07:00:00,2030116,9,,,,1793.84,0,
2531234,07:01:00,07:01:00,2030117,10,,,,1977.69,0,
2531234,07:02:00,07:02:00,2030118,11,,,,2234.74,0,
2531234,07:02:00,07:02:00,2030119,12,,,,2494.02,0,
2531234,07:03:00,07:03:00,2030120,13,,,,2688.21,0,
2531234,07:04:00,07:04:00,2030121,14,,,,3067.47,0,
2531234,07:04:00,07:04:00,2030122,15,,,,3195.15,0,
2531234,07:05:00,07:05:00,203088,16,,,,3435.9,0,
2531234,07:05:00,07:05:00,2030124,17,,,,3761.45,0,
2531234,07:06:00,07:06:00,2030125,18,,,,3942.28,0,
2531234,07:06:00,07:06:00,2030126,19,,,,4186.53,0,
2531234,07:07:00,07:07:00,2030127,20,,,,4419.92,0,
2531234,07:08:00,07:08:00,2030128,21,,,,4694.06,0,
2531234,07:08:00,07:08:00,2030142,22,,,,4827.59,0,
2531234,07:08:00,07:08:00,202952,23,,,,5021.92,0,
2531234,07:09:00,07:09:00,202953,24,,,,5281.12,0,
2531234,07:10:00,07:10:00,202954,25,,,,5613.29,0,
2531234,07:10:00,07:10:00,202955,26,,,,5670.43,,
2531234,07:10:00,07:10:00,202956,27,,,,5840.12,0,
2531234,07:11:00,07:11:00,202957,28,,,,6126.56,0,
2531234,07:11:00,07:11:00,202958,29,,,,6367.76,,
2531234,07:12:00,07:12:00,202959,30,,,,6596.46,0,
2531234,07:13:00,07:13:00,202960,31,,,,6848.68,0,
2531234,07:14:00,07:14:00,202961,32,,,,7032.33,0,
2531234,07:15:00,07:15:00,202381,33,,,,7301.62,0,
2531234,07:16:00,07:16:00,202382,34,,,,7528.81,0,
2531234,07:18:00,07:18:00,202831,35,,,,7972.97,0,
2531234,07:19:00,07:19:00,202832,36,,,,8146.51,0,
2531234,07:21:00,07:21:00,202833,37,,,,8694.17,,
2531234,07:23:00,07:23:00,202835,38,,,,9001.52,0,
2531234,07:25:00,07:25:00,202726,39,,,,9382.69,,
2531234,07:26:00,07:26:00,202753,40,,,,9655.76,0,
2531234,07:27:00,07:27:00,202754,41,,,,9844.71,0,
2531234,07:28:00,07:28:00,201076,42,,,,10139.2,0,
2531234,07:29:00,07:29:00,201077,43,,,,10435.73,0,
2531234,07:30:00,07:30:00,201115,44,,,,10831.99,,
2531234,07:34:00,07:34:00,201090,45,,,,11369.9,0,
2531234,07:35:00,07:35:00,201083,46,,,,11626.36,0,
2531234,07:36:00,07:36:00,201084,47,,,,11784.81,0,
2531234,07:38:00,07:38:00,2000412,48,,,,12119.37,0,
2531234,07:40:00,07:40:00,2000425,49,,,,12379.47,,
2531234,07:43:00,07:43:00,2000420,50,,,,12901.06,0,
2531234,07:47:00,07:47:00,2000419,51,,,,13438.85,,
2531234,07:51:00,07:51:00,2000440,52,,,,14138.47,,
2531234,07:54:00,07:54:00,200019,53,,,,14577.92,0,
2531234,07:55:00,07:55:00,2000129,54,,,,14816.85,,
2531248,08:23:00,08:23:00,203070,1,,,,0,,
2531248,08:24:00,08:24:00,2030109,2,,,,372.57,0,
2531248,08:25:00,08:25:00,2030110,3,,,,530.14,0,
2531248,08:25:00,08:25:00,2030111,4,,,,836.2,0,
2531248,08:26:00,08:26:00,2030112,5,,,,991.67,0,
2531248,08:27:00,08:27:00,2030113,6,,,,1231.02,0,
2531248,08:27:00,08:27:00,2030114,7,,,,1526.54,0,
2531248,08:28:00,08:28:00,2030115,8,,,,1683.55,0,
2531248,08:28:00,08:28:00,2030116,9,,,,1793.84,0,
2531248,08:29:00,08:29:00,2030117,10,,,,1977.69,0,
2531248,08:29:00,08:29:00,2030118,11,,,,2234.74,0,
2531248,08:30:00,08:30:00,2030119,12,,,,2494.02,0,
2531248,08:31:00,08:31:00,2030120,13,,,,2688.21,0,
2531248,08:32:00,08:32:00,2030121,14,,,,3067.47,0,
2531248,08:32:00,08:32:00,2030122,15,,,,3195.15,0,
2531248,08:33:00,08:33:00,203088,16,,,,3435.9,0,
2531248,08:34:00,08:34:00,2030124,17,,,,3761.45,0,
2531248,08:34:00,08:34:00,2030125,18,,,,3942.28,0,
2531248,08:35:00,08:35:00,2030126,19,,,,4186.53,0,
2531248,08:35:00,08:35:00,2030127,20,,,,4419.92,0,
2531248,08:36:00,08:36:00,2030128,21,,,,4694.06,0,
2531248,08:37:00,08:37:00,2030142,22,,,,4827.59,0,
2531248,08:37:00,08:37:00,202952,23,,,,5021.92,0,
2531248,08:38:00,08:38:00,202953,24,,,,5281.12,0,
2531248,08:39:00,08:39:00,202954,25,,,,5613.29,0,
2531248,08:39:00,08:39:00,202955,26,,,,5670.43,,
2531248,08:39:00,08:39:00,202956,27,,,,5840.12,0,
2531248,08:40:00,08:40:00,202957,28,,,,6126.56,0,
2531248,08:41:00,08:41:00,202958,29,,,,6367.76,,
2531248,08:42:00,08:42:00,202959,30,,,,6596.46,0,
2531248,08:43:00,08:43:00,202960,31,,,,6848.68,0,
2531248,08:44:00,08:44:00,202961,32,,,,7032.33,0,
2531248,08:45:00,08:45:00,202381,33,,,,7301.62,0,
2531248,08:46:00,08:46:00,202382,34,,,,7528.81,0,
2531248,08:48:00,08:48:00,202831,35,,,,7972.97,0,
2531248,08:49:00,08:49:00,202832,36,,,,8146.51,0,
2531248,08:51:00,08:51:00,202833,37,,,,8694.17,,
2531248,08:54:00,08:54:00,202835,38,,,,9001.52,0,
2531248,08:57:00,08:57:00,202726,39,,,,9382.69,,
2531248,08:58:00,08:58:00,202753,40,,,,9655.76,0,
2531248,08:59:00,08:59:00,202754,41,,,,9844.71,0,
2531248,09:00:00,09:00:00,201076,42,,,,10139.2,0,
2531248,09:01:00,09:01:00,201077,43,,,,10435.73,0,
2531248,09:03:00,09:03:00,201115,44,,,,10831.99,,
2531248,09:07:00,09:07:00,201090,45,,,,11369.9,0,
2531248,09:09:00,09:09:00,201083,46,,,,11626.36,0,
2531248,09:10:00,09:10:00,201084,47,,,,11784.81,0,
2531248,09:12:00,09:12:00,2000412,48,,,,12119.37,0,
2531248,09:14:00,09:14:00,2000425,49,,,,12379.47,,
2531248,09:18:00,09:18:00,2000420,50,,,,12901.06,0,
2531248,09:22:00,09:22:00,2000419,51,,,,13438.85,,
2531248,09:26:00,09:26:00,2000440,52,,,,14138.47,,
2531248,09:29:00,09:29:00,200019,53,,,,14577.92,0,
2531248,09:31:00,09:31:00,2000129,54,,,,14816.85,,
2531362,15:23:00,15:23:00,203070,1,,,,0,,
2531362,15:24:00,15:24:00,2030109,2,,,,372.57,0,
2531362,15:24:00,15:24:00,2030110,3,,,,530.14,0,
2531362,15:25:00,15:25:00,2030111,4,,,,836.2,0,
2531362,15:25:00,15:25:00,2030112,5,,,,991.67,0,
2531362,15:26:00,15:26:00,2030113,6,,,,1231.02,0,
2531362,15:27:00,15:27:00,2030114,7,,,,1526.54,0,
2531362,15:27:00,15:27:00,2030115,8,,,,1683.55,0,
2531362,15:27:00,15:27:00,2030116,9,,,,1793.84,0,
2531362,15:28:00,15:28:00,2030117,10,,,,1977.69,0,
2531362,15:28:00,15:28:00,2030118,11,,,,2234.74,0,
2531362,15:29:00,15:29:00,2030119,12,,,,2494.02,0,
2531362,15:29:00,15:29:00,2030120,13,,,,2688.21,0,
2531362,15:30:00,15:30:00,2030121,14,,,,3067.47,0,
2531362,15:30:00,15:30:00,2030122,15,,,,3195.15,0,
2531362,15:31:00,15:31:00,203088,16,,,,3435.9,0,
2531362,15:32:00,15:32:00,2030124,17,,,,3761.45,0,
2531362,15:32:00,15:32:00,2030125,18,,,,3942.28,0,
2531362,15:33:00,15:33:00,2030126,19,,,,4186.53,0,
2531362,15:33:00,15:33:00,2030127,20,,,,4419.92,0,
2531362,15:34:00,15:34:00,2030128,21,,,,4694.06,0,
2531362,15:34:00,15:34:00,2030142,22,,,,4827.59,0,
2531362,15:35:00,15:35:00,202952,23,,,,5021.92,0,
2531362,15:35:00,15:35:00,202953,24,,,,5281.12,0,
2531362,15:36:00,15:36:00,202954,25,,,,5613.29,0,
2531362,15:36:00,15:36:00,202955,26,,,,5670.43,,
2531362,15:36:00,15:36:00,202956,27,,,,5840.12,0,
2531362,15:37:00,15:37:00,202957,28,,,,6126.56,0,
2531362,15:38:00,15:38:00,202958,29,,,,6367.76,,
2531362,15:39:00,15:39:00,202959,30,,,,6596.46,0,
2531362,15:40:00,15:40:00,202960,31,,,,6848.68,0,
2531362,15:40:00,15:40:00,202961,32,,,,7032.33,0,
2531362,15:41:00,15:41:00,202381,33,,,,7301.62,0,
2531362,15:42:00,15:42:00,202382,34,,,,7528.81,0,
2531362,15:44:00,15:44:00,202831,35,,,,7972.97,0,
2531362,15:44:00,15:44:00,202832,36,,,,8146.51,0,
2531362,15:46:00,15:46:00,202833,37,,,,8694.17,,
2531362,15:48:00,15:48:00,202835,38,,,,9001.52,0,
2531362,15:51:00,15:51:00,202726,39,,,,9382.69,,
2531362,15:52:00,15:52:00,202753,40,,,,9655.76,0,
2531362,15:53:00,15:53:00,202754,41,,,,9844.71,0,
2531362,15:54:00,15:54:00,201076,42,,,,10139.2,0,
2531362,15:55:00,15:55:00,201077,43,,,,10435.73,0,
2531362,15:57:00,15:57:00,201115,44,,,,10831.99,,
2531362,16:01:00,16:01:00,201090,45,,,,11369.9,0,
2531362,16:02:00,16:02:00,201083,46,,,,11626.36,0,
2531362,16:03:00,16:03:00,201084,47,,,,11784.81,0,
2531362,16:05:00,16:05:00,2000412,48,,,,12119.37,0,
2531362,16:07:00,16:07:00,2000425,49,,,,12379.47,,
2531362,16:10:00,16:10:00,2000420,50,,,,12901.06,0,
2531362,16:14:00,16:14:00,2000419,51,,,,13438.85,,
2531362,16:18:00,16:18:00,2000440,52,,,,14138.47,,
2531362,16:21:00,16:21:00,200019,53,,,,14577.92,0,
2531362,16:23:00,16:23:00,2000129,54,,,,14816.85,,
2531412,13:23:00,13:23:00,203070,1,,,,0,,
2531412,13:24:00,13:24:00,2030109,2,,,,372.57,0,
2531412,13:24:00,13:24:00,2030110,3,,,,530.14,0,
2531412,13:25:00,13:25:00,2030111,4,,,,836.2,0,
2531412,13:25:00,13:25:00,2030112,5,,,,991.67,0,
2531412,13:26:00,13:26:00,2030113,6,,,,1231.02,0,
2531412,13:27:00,13:27:00,2030114,7,,,,1526.54,0,
2531412,13:27:00,13:27:00,2030115,8,,,,1683.55,0,
2531412,13:27:00,13:27:00,2030116,9,,,,1793.84,0,
2531412,13:28:00,13:28:00,2030117,10,,,,1977.69,0,
2531412,13:28:00,13:28:00,2030118,11,,,,2234.74,0,
2531412,13:29:00,13:29:00,2030119,12,,,,2494.02,0,
2531412,13:29:00,13:29:00,2030120,13,,,,2688.21,0,
2531412,13:30:00,13:30:00,2030121,14,,,,3067.47,0,
2531412,13:30:00,13:30:00,2030122,15,,,,3195.15,0,
2531412,13:31:00,13:31:00,203088,16,,,,3435.9,0,
2531412,13:32:00,13:32:00,2030124,17,,,,3761.45,0,
2531412,13:32:00,13:32:00,2030125,18,,,,3942.28,0,
2531412,13:33:00,13:33:00,2030126,19,,,,4186.53,0,
2531412,13:33:00,13:33:00,2030127,20,,,,4419.92,0,
2531412,13:34:00,13:34:00,2030128,21,,,,4694.06,0,
2531412,13:34:00,13:34:00,2030142,22,,,,4827.59,0,
2531412,13:35:00,13:35:00,202952,23,,,,5021.92,0,
2531412,13:35:00,13:35:00,202953,24,,,,5281.12,0,
2531412,13:36:00,13:36:00,202954,25,,,,5613.29,0,
2531412,13:36:00,13:36:00,202955,26,,,,5670.43,,
2531412,13:36:00,13:36:00,202956,27,,,,5840.12,0,
2531412,13:37:00,13:37:00,202957,28,,,,6126.56,0,
2531412,13:38:00,13:38:00,202958,29,,,,6367.76,,
2531412,13:39:00,13:39:00,202959,30,,,,6596.46,0,
2531412,13:40:00,13:40:00,202960,31,,,,6848.68,0,
2531412,13:40:00,13:40:00,202961,32,,,,7032.33,0,
2531412,13:41:00,13:41:00,202381,33,,,,7301.62,0,
2531412,13:42:00,13:42:00,202382,34,,,,7528.81,0,
2531412,13:44:00,13:44:00,202831,35,,,,7972.97,0,
2531412,13:44:00,13:44:00,202832,36,,,,8146.51,0,
2531412,13:46:00,13:46:00,202833,37,,,,8694.17,,
2531412,13:48:00,13:48:00,202835,38,,,,9001.52,0,
2531412,13:51:00,13:51:00,202726,39,,,,9382.69,,
2531412,13:52:00,13:52:00,202753,40,,,,9655.76,0,
2531412,13:53:00,13:53:00,202754,41,,,,9844.71,0,
2531412,13:54:00,13:54:00,201076,42,,,,10139.2,0,
2531412,13:55:00,13:55:00,201077,43,,,,10435.73,0,
2531412,13:57:00,13:57:00,201115,44,,,,10831.99,,
2531412,14:01:00,14:01:00,201090,45,,,,11369.9,0,
2531412,14:02:00,14:02:00,201083,46,,,,11626.36,0,
2531412,14:03:00,14:03:00,201084,47,,,,11784.81,0,
2531412,14:05:00,14:05:00,2000412,48,,,,12119.37,0,
2531412,14:07:00,14:07:00,2000425,49,,,,12379.47,,
2531412,14:10:00,14:10:00,2000420,50,,,,12901.06,0,
2531412,14:14:00,14:14:00,2000419,51,,,,13438.85,,
2531412,14:18:00,14:18:00,2000440,52,,,,14138.47,,
2531412,14:21:00,14:21:00,200019,53,,,,14577.92,0,
2531412,14:23:00,14:23:00,2000129,54,,,,14816.85,,
2531426,16:54:00,16:54:00,203070,1,,,,0,,
2531426,16:55:00,16:55:00,2030109,2,,,,372.57,0,
2531426,16:55:00,16:55:00,2030110,3,,,,530.14,0,
2531426,16:56:00,16:56:00,2030111,4,,,,836.2,0,
2531426,16:56:00,16:56:00,2030112,5,,,,991.67,0,
2531426,16:57:00,16:57:00,2030113,6,,,,1231.02,0,
2531426,16:58:00,16:58:00,2030114,7,,,,1526.54,0,
2531426,16:58:00,16:58:00,2030115,8,,,,1683.55,0,
2531426,16:58:00,16:58:00,2030116,9,,,,1793.84,0,
2531426,16:59:00,16:59:00,2030117,10,,,,1977.69,0,
2531426,16:59:00,16:59:00,2030118,11,,,,2234.74,0,
2531426,17:00:00,17:00:00,2030119,12,,,,2494.02,0,
2531426,17:00:00,17:00:00,2030120,13,,,,2688.21,0,
2531426,17:01:00,17:01:00,2030121,14,,,,3067.47,0,
2531426,17:01:00,17:01:00,2030122,15,,,,3195.15,0,
2531426,17:02:00,17:02:00,203088,16,,,,3435.9,0,
2531426,17:03:00,17:03:00,2030124,17,,,,3761.45,0,
2531426,17:03:00,17:03:00,2030125,18,,,,3942.28,0,
2531426,17:04:00,17:04:00,2030126,19,,,,4186.53,0,
2531426,17:04:00,17:04:00,2030127,20,,,,4419.92,0,
2531426,17:05:00,17:05:00,2030128,21,,,,4694.06,0,
2531426,17:05:00,17:05:00,2030142,22,,,,4827.59,0,
2531426,17:06:00,17:06:00,202952,23,,,,5021.92,0,
2531426,17:06:00,17:06:00,202953,24,,,,5281.12,0,
2531426,17:07:00,17:07:00,202954,25,,,,5613.29,0,
2531426,17:07:00,17:07:00,202955,26,,,,5670.43,,
2531426,17:07:00,17:07:00,202956,27,,,,5840.12,0,
2531426,17:08:00,17:08:00,202957,28,,,,6126.56,0,
2531426,17:09:00,17:09:00,202958,29,,,,6367.76,,
2531426,17:10:00,17:10:00,202959,30,,,,6596.46,0,
2531426,17:10:00,17:10:00,202960,31,,,,6848.68,0,
2531426,17:11:00,17:11:00,202961,32,,,,7032.33,0,
2531426,17:12:00,17:12:00,202381,33,,,,7301.62,0,
2531426,17:12:00,17:12:00,202382,34,,,,7528.81,0,
2531426,17:14:00,17:14:00,202831,35,,,,7972.97,0,
2531426,17:14:00,17:14:00,202832,36,,,,8146.51,0,
2531426,17:16:00,17:16:00,202833,37,,,,8694.17,,
2531426,17:18:00,17:18:00,202835,38,,,,9001.52,0,
2531426,17:21:00,17:21:00,202726,39,,,,9382.69,,
2531426,17:22:00,17:22:00,202753,40,,,,9655.76,0,
2531426,17:23:00,17:23:00,202754,41,,,,9844.71,0,
2531426,17:24:00,17:24:00,201076,42,,,,10139.2,0,
2531426,17:25:00,17:25:00,201077,43,,,,10435.73,0,
2531426,17:27:00,17:27:00,201115,44,,,,10831.99,,
2531426,17:31:00,17:31:00,201090,45,,,,11369.9,0,
2531426,17:32:00,17:32:00,201083,46,,,,11626.36,0,
2531426,17:33:00,17:33:00,201084,47,,,,11784.81,0,
2531426,17:35:00,17:35:00,2000412,48,,,,12119.37,0,
2531426,17:37:00,17:37:00,2000425,49,,,,12379.47,,
2531426,17:40:00,17:40:00,2000420,50,,,,12901.06,0,
2531426,17:44:00,17:44:00,2000419,51,,,,13438.85,,
2531426,17:48:00,17:48:00,2000440,52,,,,14138.47,,
2531426,17:51:00,17:51:00,200019,53,,,,14577.92,0,
2531426,17:53:00,17:53:00,2000129,54,,,,14816.85,,
2531438,08:25:00,08:25:00,203070,1,,,,0,,
2531438,08:26:00,08:26:00,2030109,2,,,,372.57,0,
2531438,08:26:00,08:26:00,2030110,3,,,,530.14,0,
2531438,08:27:00,08:27:00,2030111,4,,,,836.2,0,
2531438,08:27:00,08:27:00,2030112,5,,,,991.67,0,
2531438,08:28:00,08:28:00,2030113,6,,,,1231.02,0,
2531438,08:29:00,08:29:00,2030114,7,,,,1526.54,0,
2531438,08:29:00,08:29:00,2030115,8,,,,1683.55,0,
2531438,08:29:00,08:29:00,2030116,9,,,,1793.84,0,
2531438,08:30:00,08:30:00,2030117,10,,,,1977.69,0,
2531438,08:30:00,08:30:00,2030118,11,,,,2234.74,0,
2531438,08:31:00,08:31:00,2030119,12,,,,2494.02,0,
2531438,08:31:00,08:31:00,2030120,13,,,,2688.21,0,
2531438,08:32:00,08:32:00,2030121,14,,,,3067.47,0,
2531438,08:32:00,08:32:00,2030122,15,,,,3195.15,0,
2531438,08:33:00,08:33:00,203088,16,,,,3435.9,0,
2531438,08:34:00,08:34:00,2030124,17,,,,3761.45,0,
2531438,08:34:00,08:34:00,2030125,18,,,,3942.28,0,
2531438,08:35:00,08:35:00,2030126,19,,,,4186.53,0,
2531438,08:35:00,08:35:00,2030127,20,,,,4419.92,0,
2531438,08:36:00,08:36:00,2030128,21,,,,4694.06,0,
2531438,08:36:00,08:36:00,2030142,22,,,,4827.59,0,
2531438,08:37:00,08:37:00,202952,23,,,,5021.92,0,
2531438,08:37:00,08:37:00,202953,24,,,,5281.12,0,
2531438,08:38:00,08:38:00,202954,25,,,,5613.29,0,
2531438,08:38:00,08:38:00,202955,26,,,,5670.43,,
2531438,08:38:00,08:38:00,202956,27,,,,5840.12,0,
2531438,08:39:00,08:39:00,202957,28,,,,6126.56,0,
2531438,08:39:00,08:39:00,202958,29,,,,6367.76,,
2531438,08:40:00,08:40:00,202959,30,,,,6596.46,0,
2531438,08:40:00,08:40:00,202960,31,,,,6848.68,0,
2531438,08:41:00,08:41:00,202961,32,,,,7032.33,0,
2531438,08:42:00,08:42:00,202381,33,,,,7301.62,0,
2531438,08:42:00,08:42:00,202382,34,,,,7528.81,0,
2531438,08:44:00,08:44:00,202831,35,,,,7972.97,0,
2531438,08:44:00,08:44:00,202832,36,,,,8146.51,0,
2531438,08:46:00,08:46:00,202833,37,,,,8694.17,,
2531438,08:48:00,08:48:00,202835,38,,,,9001.52,0,
2531438,08:50:00,08:50:00,202726,39,,,,9382.69,,
2531438,08:51:00,08:51:00,202753,40,,,,9655.76,0,
2531438,08:52:00,08:52:00,202754,41,,,,9844.71,0,
2531438,08:53:00,08:53:00,201076,42,,,,10139.2,0,
2531438,08:54:00,08:54:00,201077,43,,,,10435.73,0,
2531438,08:55:00,08:55:00,201115,44,,,,10831.99,,
2531438,08:58:00,08:58:00,201090,45,,,,11369.9,0,
2531438,09:00:00,09:00:00,201083,46,,,,11626.36,0,
2531438,09:01:00,09:01:00,201084,47,,,,11784.81,0,
2531438,09:03:00,09:03:00,2000412,48,,,,12119.37,0,
2531438,09:04:00,09:04:00,2000425,49,,,,12379.47,,
2531438,09:07:00,09:07:00,2000420,50,,,,12901.06,0,
2531438,09:10:00,09:10:00,2000419,51,,,,13438.85,,
2531438,09:13:00,09:13:00,2000440,52,,,,14138.47,,
2531438,09:15:00,09:15:00,200019,53,,,,14577.92,0,
2531438,09:16:00,09:16:00,2000129,54,,,,14816.85,,
2531450,19:38:00,19:38:00,203070,1,,,,0,,
2531450,19:39:00,19:39:00,2030109,2,,,,372.57,0,
2531450,19:39:00,19:39:00,2030110,3,,,,530.14,0,
2531450,19:40:00,19:40:00,2030111,4,,,,836.2,0,
2531450,19:40:00,19:40:00,2030112,5,,,,991.67,0,
2531450,19:40:00,19:40:00,2030113,6,,,,1231.02,0,
2531450,19:41:00,19:41:00,2030114,7,,,,1526.54,0,
2531450,19:41:00,19:41:00,2030115,8,,,,1683.55,0,
2531450,19:42:00,19:42:00,2030116,9,,,,1793.84,0,
2531450,19:42:00,19:42:00,2030117,10,,,,1977.69,0,
2531450,19:42:00,19:42:00,2030118,11,,,,2234.74,0,
2531450,19:43:00,19:43:00,2030119,12,,,,2494.02,0,
2531450,19:43:00,19:43:00,2030120,13,,,,2688.21,0,
2531450,19:44:00,19:44:00,2030121,14,,,,3067.47,0,
2531450,19:44:00,19:44:00,2030122,15,,,,3195.15,0,
2531450,19:45:00,19:45:00,203088,16,,,,3435.9,0,
2531450,19:45:00,19:45:00,2030124,17,,,,3761.45,0,
2531450,19:46:00,19:46:00,2030125,18,,,,3942.28,0,
2531450,19:46:00,19:46:00,2030126,19,,,,4186.53,0,
2531450,19:47:00,19:47:00,2030127,20,,,,4419.92,0,
2531450,19:47:00,19:47:00,2030128,21,,,,4694.06,0,
2531450,19:47:00,19:47:00,2030142,22,,,,4827.59,0,
2531450,19:48:00,19:48:00,202952,23,,,,5021.92,0,
2531450,19:48:00,19:48:00,202953,24,,,,5281.12,0,
2531450,19:49:00,19:49:00,202954,25,,,,5613.29,0,
2531450,19:49:00,19:49:00,202955,26,,,,5670.43,,
2531450,19:49:00,19:49:00,202956,27,,,,5840.12,0,
2531450,19:50:00,19:50:00,202957,28,,,,6126.56,0,
2531450,19:51:00,19:51:00,202958,29,,,,6367.76,,
2531450,19:52:00,19:52:00,202959,30,,,,6596.46,0,
2531450,19:52:00,19:52:00,202960,31,,,,6848.68,0,
2531450,19:53:00,19:53:00,202961,32,,,,7032.33,0,
2531450,19:54:00,19:54:00,202381,33,,,,7301.62,0,
2531450,19:54:00,19:54:00,202382,34,,,,7528.81,0,
2531450,19:56:00,19:56:00,202831,35,,,,7972.97,0,
2531450,19:56:00,19:56:00,202832,36,,,,8146.51,0,
2531450,19:58:00,19:58:00,202833,37,,,,8694.17,,
2531450,20:00:00,20:00:00,202835,38,,,,9001.52,0,
2531450,20:02:00,20:02:00,202726,39,,,,9382.69,,
2531450,20:03:00,20:03:00,202753,40,,,,9655.76,0,
2531450,20:04:00,20:04:00,202754,41,,,,9844.71,0,
2531450,20:05:00,20:05:00,201076,42,,,,10139.2,0,
2531450,20:06:00,20:06:00,201077,43,,,,10435.73,0,
2531450,20:07:00,20:07:00,201115,44,,,,10831.99,,
2531450,20:10:00,20:10:00,201090,45,,,,11369.9,0,
2531450,20:12:00,20:12:00,201083,46,,,,11626.36,0,
2531450,20:13:00,20:13:00,201084,47,,,,11784.81,0,
2531450,20:15:00,20:15:00,2000412,48,,,,12119.37,0,
2531450,20:16:00,20:16:00,2000425,49,,,,12379.47,,
2531450,20:19:00,20:19:00,2000420,50,,,,12901.06,0,
2531450,20:22:00,20:22:00,2000419,51,,,,13438.85,,
2531450,20:26:00,20:26:00,2000440,52,,,,14138.47,,
2531450,20:29:00,20:29:00,200019,53,,,,14577.92,0,
2531450,20:30:00,20:30:00,2000129,54,,,,14816.85,,
2531475,14:23:00,14:23:00,203070,1,,,,0,,
2531475,14:24:00,14:24:00,2030109,2,,,,372.57,0,
2531475,14:24:00,14:24:00,2030110,3,,,,530.14,0,
2531475,14:25:00,14:25:00,2030111,4,,,,836.2,0,
2531475,14:25:00,14:25:00,2030112,5,,,,991.67,0,
2531475,14:26:00,14:26:00,2030113,6,,,,1231.02,0,
2531475,14:27:00,14:27:00,2030114,7,,,,1526.54,0,
2531475,14:27:00,14:27:00,2030115,8,,,,1683.55,0,
2531475,14:27:00,14:27:00,2030116,9,,,,1793.84,0,
2531475,14:28:00,14:28:00,2030117,10,,,,1977.69,0,
2531475,14:28:00,14:28:00,2030118,11,,,,2234.74,0,
2531475,14:29:00,14:29:00,2030119,12,,,,2494.02,0,
2531475,14:29:00,14:29:00,2030120,13,,,,2688.21,0,
2531475,14:30:00,14:30:00,2030121,14,,,,3067.47,0,
2531475,14:30:00,14:30:00,2030122,15,,,,3195.15,0,
2531475,14:31:00,14:31:00,203088,16,,,,3435.9,0,
2531475,14:32:00,14:32:00,2030124,17,,,,3761.45,0,
2531475,14:32:00,14:32:00,2030125,18,,,,3942.28,0,
2531475,14:33:00,14:33:00,2030126,19,,,,4186.53,0,
2531475,14:33:00,14:33:00,2030127,20,,,,4419.92,0,
2531475,14:34:00,14:34:00,2030128,21,,,,4694.06,0,
2531475,14:34:00,14:34:00,2030142,22,,,,4827.59,0,
2531475,14:35:00,14:35:00,202952,23,,,,5021.92,0,
2531475,14:35:00,14:35:00,202953,24,,,,5281.12,0,
2531475,14:36:00,14:36:00,202954,25,,,,5613.29,0,
2531475,14:36:00,14:36:00,202955,26,,,,5670.43,,
2531475,14:36:00,14:36:00,202956,27,,,,5840.12,0,
2531475,14:37:00,14:37:00,202957,28,,,,6126.56,0,
2531475,14:38:00,14:38:00,202958,29,,,,6367.76,,
2531475,14:39:00,14:39:00,202959,30,,,,6596.46,0,
2531475,14:40:00,14:40:00,202960,31,,,,6848.68,0,
2531475,14:40:00,14:40:00,202961,32,,,,7032.33,0,
2531475,14:41:00,14:41:00,202381,33,,,,7301.62,0,
2531475,14:42:00,14:42:00,202382,34,,,,7528.81,0,
2531475,14:44:00,14:44:00,202831,35,,,,7972.97,0,
2531475,14:44:00,14:44:00,202832,36,,,,8146.51,0,
2531475,14:46:00,14:46:00,202833,37,,,,8694.17,,
2531475,14:48:00,14:48:00,202835,38,,,,9001.52,0,
2531475,14:51:00,14:51:00,202726,39,,,,9382.69,,
2531475,14:52:00,14:52:00,202753,40,,,,9655.76,0,
2531475,14:53:00,14:53:00,202754,41,,,,9844.71,0,
2531475,14:54:00,14:54:00,201076,42,,,,10139.2,0,
2531475,14:55:00,14:55:00,201077,43,,,,10435.73,0,
2531475,14:57:00,14:57:00,201115,44,,,,10831.99,,
2531475,15:01:00,15:01:00,201090,45,,,,11369.9,0,
2531475,15:02:00,15:02:00,201083,46,,,,11626.36,0,
2531475,15:03:00,15:03:00,201084,47,,,,11784.81,0,
2531475,15:05:00,15:05:00,2000412,48,,,,12119.37,0,
2531475,15:07:00,15:07:00,2000425,49,,,,12379.47,,
2531475,15:10:00,15:10:00,2000420,50,,,,12901.06,0,
2531475,15:14:00,15:14:00,2000419,51,,,,13438.85,,
2531475,15:18:00,15:18:00,2000440,52,,,,14138.47,,
2531475,15:21:00,15:21:00,200019,53,,,,14577.92,0,
2531475,15:23:00,15:23:00,2000129,54,,,,14816.85,,
2531685,15:49:00,15:49:00,203070,1,,,,0,,
2531685,15:50:00,15:50:00,2030109,2,,,,372.57,0,
2531685,15:50:00,15:50:00,2030110,3,,,,530.14,0,
2531685,15:51:00,15:51:00,2030111,4,,,,836.2,0,
2531685,15:52:00,15:52:00,2030112,5,,,,991.67,0,
2531685,15:52:00,15:52:00,2030113,6,,,,1231.02,0,
2531685,15:53:00,15:53:00,2030114,7,,,,1526.54,0,
2531685,15:53:00,15:53:00,2030115,8,,,,1683.55,0,
2531685,15:54:00,15:54:00,2030116,9,,,,1793.84,0,
2531685,15:54:00,15:54:00,2030117,10,,,,1977.69,0,
2531685,15:55:00,15:55:00,2030118,11,,,,2234.74,0,
2531685,15:56:00,15:56:00,2030119,12,,,,2494.02,0,
2531685,15:56:00,15:56:00,2030120,13,,,,2688.21,0,
2531685,15:57:00,15:57:00,2030121,14,,,,3067.47,0,
2531685,15:57:00,15:57:00,2030122,15,,,,3195.15,0,
2531685,15:58:00,15:58:00,203088,16,,,,3435.9,0,
2531685,15:59:00,15:59:00,2030124,17,,,,3761.45,0,
2531685,15:59:00,15:59:00,2030125,18,,,,3942.28,0,
2531685,16:00:00,16:00:00,2030126,19,,,,4186.53,0,
2531685,16:01:00,16:01:00,2030127,20,,,,4419.92,0,
2531685,16:01:00,16:01:00,2030128,21,,,,4694.06,0,
2531685,16:02:00,16:02:00,2030142,22,,,,4827.59,0,
2531685,16:02:00,16:02:00,202952,23,,,,5021.92,0,
2531685,16:03:00,16:03:00,202953,24,,,,5281.12,0,
2531685,16:04:00,16:04:00,202954,25,,,,5613.29,0,
2531685,16:04:00,16:04:00,202955,26,,,,5670.43,,
2531685,16:04:00,16:04:00,202956,27,,,,5840.12,0,
2531685,16:05:00,16:05:00,202957,28,,,,6126.56,0,
2531685,16:06:00,16:06:00,202958,29,,,,6367.76,,
2531685,16:07:00,16:07:00,202959,30,,,,6596.46,0,
2531685,16:08:00,16:08:00,202960,31,,,,6848.68,0,
2531685,16:09:00,16:09:00,202961,32,,,,7032.33,0,
2531685,16:10:00,16:10:00,202381,33,,,,7301.62,0,
2531685,16:11:00,16:11:00,202382,34,,,,7528.81,0,
2531685,16:13:00,16:13:00,202831,35,,,,7972.97,0,
2531685,16:14:00,16:14:00,202832,36,,,,8146.51,0,
2531685,16:16:00,16:16:00,202833,37,,,,8694.17,,
2531685,16:18:00,16:18:00,202835,38,,,,9001.52,0,
2531685,16:21:00,16:21:00,202726,39,,,,9382.69,,
2531685,16:22:00,16:22:00,202753,40,,,,9655.76,0,
2531685,16:23:00,16:23:00,202754,41,,,,9844.71,0,
2531685,16:25:00,16:25:00,201076,42,,,,10139.2,0,
2531685,16:26:00,16:26:00,201077,43,,,,10435.73,0,
2531685,16:28:00,16:28:00,201115,44,,,,10831.99,,
2531685,16:32:00,16:32:00,201090,45,,,,11369.9,0,
2531685,16:34:00,16:34:00,201083,46,,,,11626.36,0,
2531685,16:35:00,16:35:00,201084,47,,,,11784.81,0,
2531685,16:37:00,16:37:00,2000412,48,,,,12119.37,0,
2531685,16:39:00,16:39:00,2000425,49,,,,12379.47,,
2531685,16:43:00,16:43:00,2000420,50,,,,12901.06,0,
2531685,16:47:00,16:47:00,2000419,51,,,,13438.85,,
2531685,16:52:00,16:52:00,2000440,52,,,,14138.47,,
2531685,16:55:00,16:55:00,200019,53,,,,14577.92,0,
2531685,16:57:00,16:57:00,2000129,54,,,,14816.85,,
2531695,18:56:00,18:56:00,203070,1,,,,0,,
2531695,18:57:00,18:57:00,2030109,2,,,,372.57,0,
2531695,18:57:00,18:57:00,2030110,3,,,,530.14,0,
2531695,18:58:00,18:58:00,2030111,4,,,,836.2,0,
2531695,18:58:00,18:58:00,2030112,5,,,,991.67,0,
2531695,18:59:00,18:59:00,2030113,6,,,,1231.02,0,
2531695,19:00:00,19:00:00,2030114,7,,,,1526.54,0,
2531695,19:00:00,19:00:00,2030115,8,,,,1683.55,0,
2531695,19:00:00,19:00:00,2030116,9,,,,1793.84,0,
2531695,19:01:00,19:01:00,2030117,10,,,,1977.69,0,
2531695,19:01:00,19:01:00,2030118,11,,,,2234.74,0,
2531695,19:02:00,19:02:00,2030119,12,,,,2494.02,0,
2531695,19:02:00,19:02:00,2030120,13,,,,2688.21,0,
2531695,19:03:00,19:03:00,2030121,14,,,,3067.47,0,
2531695,19:03:00,19:03:00,2030122,15,,,,3195.15,0,
2531695,19:04:00,19:04:00,203088,16,,,,3435.9,0,
2531695,19:05:00,19:05:00,2030124,17,,,,3761.45,0,
2531695,19:05:00,19:05:00,2030125,18,,,,3942.28,0,
2531695,19:06:00,19:06:00,2030126,19,,,,4186.53,0,
2531695,19:06:00,19:06:00,2030127,20,,,,4419.92,0,
2531695,19:07:00,19:07:00,2030128,21,,,,4694.06,0,
2531695,19:07:00,19:07:00,2030142,22,,,,4827.59,0,
2531695,19:08:00,19:08:00,202952,23,,,,5021.92,0,
2531695,19:08:00,19:08:00,202953,24,,,,5281.12,0,
2531695,19:09:00,19:09:00,202954,25,,,,5613.29,0,
2531695,19:09:00,19:09:00,202955,26,,,,5670.43,,
2531695,19:09:00,19:09:00,202956,27,,,,5840.12,0,
2531695,19:10:00,19:10:00,202957,28,,,,6126.56,0,
2531695,19:11:00,19:11:00,202958,29,,,,6367.76,,
2531695,19:12:00,19:12:00,202959,30,,,,6596.46,0,
2531695,19:12:00,19:12:00,202960,31,,,,6848.68,0,
2531695,19:13:00,19:13:00,202961,32,,,,7032.33,0,
2531695,19:14:00,19:14:00,202381,33,,,,7301.62,0,
2531695,19:14:00,19:14:00,202382,34,,,,7528.81,0,
2531695,19:16:00,19:16:00,202831,35,,,,7972.97,0,
2531695,19:16:00,19:16:00,202832,36,,,,8146.51,0,
2531695,19:18:00,19:18:00,202833,37,,,,8694.17,,
2531695,19:20:00,19:20:00,202835,38,,,,9001.52,0,
2531695,19:22:00,19:22:00,202726,39,,,,9382.69,,
2531695,19:23:00,19:23:00,202753,40,,,,9655.76,0,
2531695,19:24:00,19:24:00,202754,41,,,,9844.71,0,
2531695,19:25:00,19:25:00,201076,42,,,,10139.2,0,
2531695,19:26:00,19:26:00,201077,43,,,,10435.73,0,
2531695,19:27:00,19:27:00,201115,44,,,,10831.99,,
2531695,19:31:00,19:31:00,201090,45,,,,11369.9,0,
2531695,19:32:00,19:32:00,201083,46,,,,11626.36,0,
2531695,19:33:00,19:33:00,201084,47,,,,11784.81,0,
2531695,19:35:00,19:35:00,2000412,48,,,,12119.37,0,
2531695,19:37:00,19:37:00,2000425,49,,,,12379.47,,
2531695,19:40:00,19:40:00,2000420,50,,,,12901.06,0,
2531695,19:43:00,19:43:00,2000419,51,,,,13438.85,,
2531695,19:47:00,19:47:00,2000440,52,,,,14138.47,,
2531695,19:50:00,19:50:00,200019,53,,,,14577.92,0,
2531695,19:51:00,19:51:00,2000129,54,,,,14816.85,,
2531789,18:58:00,18:58:00,203070,1,,,,0,,
2531789,18:59:00,18:59:00,2030109,2,,,,372.57,0,
2531789,18:59:00,18:59:00,2030110,3,,,,530.14,0,
2531789,19:00:00,19:00:00,2030111,4,,,,836.2,0,
2531789,19:00:00,19:00:00,2030112,5,,,,991.67,0,
2531789,19:01:00,19:01:00,2030113,6,,,,1231.02,0,
2531789,19:01:00,19:01:00,2030114,7,,,,1526.54,0,
2531789,19:02:00,19:02:00,2030115,8,,,,1683.55,0,
2531789,19:02:00,19:02:00,2030116,9,,,,1793.84,0,
2531789,19:02:00,19:02:00,2030117,10,,,,1977.69,0,
2531789,19:03:00,19:03:00,2030118,11,,,,2234.74,0,
2531789,19:03:00,19:03:00,2030119,12,,,,2494.02,0,
2531789,19:04:00,19:04:00,2030120,13,,,,2688.21,0,
2531789,19:05:00,19:05:00,2030121,14,,,,3067.47,0,
2531789,19:05:00,19:05:00,2030122,15,,,,3195.15,0,
2531789,19:05:00,19:05:00,203088,16,,,,3435.9,0,
2531789,19:06:00,19:06:00,2030124,17,,,,3761.45,0,
2531789,19:06:00,19:06:00,2030125,18,,,,3942.28,0,
2531789,19:07:00,19:07:00,2030126,19,,,,4186.53,0,
2531789,19:07:00,19:07:00,2030127,20,,,,4419.92,0,
2531789,19:08:00,19:08:00,2030128,21,,,,4694.06,0,
2531789,19:08:00,19:08:00,2030142,22,,,,4827.59,0,
2531789,19:09:00,19:09:00,202952,23,,,,5021.92,0,
2531789,19:09:00,19:09:00,202953,24,,,,5281.12,0,
2531789,19:10:00,19:10:00,202954,25,,,,5613.29,0,
2531789,19:10:00,19:10:00,202955,26,,,,5670.43,,
2531789,19:10:00,19:10:00,202956,27,,,,5840.12,0,
2531789,19:11:00,19:11:00,202957,28,,,,6126.56,0,
2531789,19:12:00,19:12:00,202958,29,,,,6367.76,,
2531789,19:13:00,19:13:00,202959,30,,,,6596.46,0,
2531789,19:13:00,19:13:00,202960,31,,,,6848.68,0,
2531789,19:14:00,19:14:00,202961,32,,,,7032.33,0,
2531789,19:15:00,19:15:00,202381,33,,,,7301.62,0,
2531789,19:15:00,19:15:00,202382,34,,,,7528.81,0,
2531789,19:17:00,19:17:00,202831,35,,,,7972.97,0,
2531789,19:17:00,19:17:00,202832,36,,,,8146.51,0,
2531789,19:19:00,19:19:00,202833,37,,,,8694.17,,
2531789,19:21:00,19:21:00,202835,38,,,,9001.52,0,
2531789,19:23:00,19:23:00,202726,39,,,,9382.69,,
2531789,19:24:00,19:24:00,202753,40,,,,9655.76,0,
2531789,19:25:00,19:25:00,202754,41,,,,9844.71,0,
2531789,19:26:00,19:26:00,201076,42,,,,10139.2,0,
2531789,19:27:00,19:27:00,201077,43,,,,10435.73,0,
2531789,19:28:00,19:28:00,201115,44,,,,10831.99,,
2531789,19:32:00,19:32:00,201090,45,,,,11369.9,0,
2531789,19:33:00,19:33:00,201083,46,,,,11626.36,0,
2531789,19:34:00,19:34:00,201084,47,,,,11784.81,0,
2531789,19:36:00,19:36:00,2000412,48,,,,12119.37,0,
2531789,19:38:00,19:38:00,2000425,49,,,,12379.47,,
2531789,19:41:00,19:41:00,2000420,50,,,,12901.06,0,
2531789,19:44:00,19:44:00,2000419,51,,,,13438.85,,
2531789,19:48:00,19:48:00,2000440,52,,,,14138.47,,
2531789,19:51:00,19:51:00,200019,53,,,,14577.92,0,
2531789,19:52:00,19:52:00,2000129,54,,,,14816.85,,
2531799,17:21:00,17:21:00,203070,1,,,,0,,
2531799,17:22:00,17:22:00,2030109,2,,,,372.57,0,
2531799,17:22:00,17:22:00,2030110,3,,,,530.14,0,
2531799,17:23:00,17:23:00,2030111,4,,,,836.2,0,
2531799,17:24:00,17:24:00,2030112,5,,,,991.67,0,
2531799,17:24:00,17:24:00,2030113,6,,,,1231.02,0,
2531799,17:25:00,17:25:00,2030114,7,,,,1526.54,0,
2531799,17:25:00,17:25:00,2030115,8,,,,1683.55,0,
2531799,17:25:00,17:25:00,2030116,9,,,,1793.84,0,
2531799,17:26:00,17:26:00,2030117,10,,,,1977.69,0,
2531799,17:27:00,17:27:00,2030118,11,,,,2234.74,0,
2531799,17:27:00,17:27:00,2030119,12,,,,2494.02,0,
2531799,17:28:00,17:28:00,2030120,13,,,,2688.21,0,
2531799,17:29:00,17:29:00,2030121,14,,,,3067.47,0,
2531799,17:29:00,17:29:00,2030122,15,,,,3195.15,0,
2531799,17:30:00,17:30:00,203088,16,,,,3435.9,0,
2531799,17:30:00,17:30:00,2030124,17,,,,3761.45,0,
2531799,17:31:00,17:31:00,2030125,18,,,,3942.28,0,
2531799,17:31:00,17:31:00,2030126,19,,,,4186.53,0,
2531799,17:32:00,17:32:00,2030127,20,,,,4419.92,0,
2531799,17:33:00,17:33:00,2030128,21,,,,4694.06,0,
2531799,17:33:00,17:33:00,2030142,22,,,,4827.59,0,
2531799,17:33:00,17:33:00,202952,23,,,,5021.92,0,
2531799,17:34:00,17:34:00,202953,24,,,,5281.12,0,
2531799,17:35:00,17:35:00,202954,25,,,,5613.29,0,
2531799,17:35:00,17:35:00,202955,26,,,,5670.43,,
2531799,17:35:00,17:35:00,202956,27,,,,5840.12,0,
2531799,17:36:00,17:36:00,202957,28,,,,6126.56,0,
2531799,17:37:00,17:37:00,202958,29,,,,6367.76,,
2531799,17:38:00,17:38:00,202959,30,,,,6596.46,0,
2531799,17:39:00,17:39:00,202960,31,,,,6848.68,0,
2531799,17:40:00,17:40:00,202961,32,,,,7032.33,0,
2531799,17:41:00,17:41:00,202381,33,,,,7301.62,0,
2531799,17:41:00,17:41:00,202382,34,,,,7528.81,0,
2531799,17:43:00,17:43:00,202831,35,,,,7972.97,0,
2531799,17:44:00,17:44:00,202832,36,,,,8146.51,0,
2531799,17:46:00,17:46:00,202833,37,,,,8694.17,,
2531799,17:48:00,17:48:00,202835,38,,,,9001.52,0,
2531799,17:51:00,17:51:00,202726,39,,,,9382.69,,
2531799,17:52:00,17:52:00,202753,40,,,,9655.76,0,
2531799,17:53:00,17:53:00,202754,41,,,,9844.71,0,
2531799,17:54:00,17:54:00,201076,42,,,,10139.2,0,
2531799,17:55:00,17:55:00,201077,43,,,,10435.73,0,
2531799,17:57:00,17:57:00,201115,44,,,,10831.99,,
2531799,18:02:00,18:02:00,201090,45,,,,11369.9,0,
2531799,18:04:00,18:04:00,201083,46,,,,11626.36,0,
2531799,18:06:00,18:06:00,201084,47,,,,11784.81,0,
2531799,18:09:00,18:09:00,2000412,48,,,,12119.37,0,
2531799,18:11:00,18:11:00,2000425,49,,,,12379.47,,
2531799,18:15:00,18:15:00,2000420,50,,,,12901.06,0,
2531799,18:19:00,18:19:00,2000419,51,,,,13438.85,,
2531799,18:24:00,18:24:00,2000440,52,,,,14138.47,,
2531799,18:27:00,18:27:00,200019,53,,,,14577.92,0,
2531799,18:29:00,18:29:00,2000129,54,,,,14816.85,,
2531806,17:56:00,17:56:00,203070,1,,,,0,,
2531806,17:57:00,17:57:00,2030109,2,,,,372.57,0,
2531806,17:57:00,17:57:00,2030110,3,,,,530.14,0,
2531806,17:58:00,17:58:00,2030111,4,,,,836.2,0,
2531806,17:58:00,17:58:00,2030112,5,,,,991.67,0,
2531806,17:59:00,17:59:00,2030113,6,,,,1231.02,0,
2531806,17:59:00,17:59:00,2030114,7,,,,1526.54,0,
2531806,18:00:00,18:00:00,2030115,8,,,,1683.55,0,
2531806,18:00:00,18:00:00,2030116,9,,,,1793.84,0,
2531806,18:00:00,18:00:00,2030117,10,,,,1977.69,0,
2531806,18:01:00,18:01:00,2030118,11,,,,2234.74,0,
2531806,18:01:00,18:01:00,2030119,12,,,,2494.02,0,
2531806,18:02:00,18:02:00,2030120,13,,,,2688.21,0,
2531806,18:03:00,18:03:00,2030121,14,,,,3067.47,0,
2531806,18:03:00,18:03:00,2030122,15,,,,3195.15,0,
2531806,18:03:00,18:03:00,203088,16,,,,3435.9,0,
2531806,18:04:00,18:04:00,2030124,17,,,,3761.45,0,
2531806,18:04:00,18:04:00,2030125,18,,,,3942.28,0,
2531806,18:05:00,18:05:00,2030126,19,,,,4186.53,0,
2531806,18:05:00,18:05:00,2030127,20,,,,4419.92,0,
2531806,18:06:00,18:06:00,2030128,21,,,,4694.06,0,
2531806,18:06:00,18:06:00,2030142,22,,,,4827.59,0,
2531806,18:07:00,18:07:00,202952,23,,,,5021.92,0,
2531806,18:07:00,18:07:00,202953,24,,,,5281.12,0,
2531806,18:08:00,18:08:00,202954,25,,,,5613.29,0,
2531806,18:08:00,18:08:00,202955,26,,,,5670.43,,
2531806,18:08:00,18:08:00,202956,27,,,,5840.12,0,
2531806,18:09:00,18:09:00,202957,28,,,,6126.56,0,
2531806,18:10:00,18:10:00,202958,29,,,,6367.76,,
2531806,18:11:00,18:11:00,202959,30,,,,6596.46,0,
2531806,18:11:00,18:11:00,202960,31,,,,6848.68,0,
2531806,18:12:00,18:12:00,202961,32,,,,7032.33,0,
2531806,18:13:00,18:13:00,202381,33,,,,7301.62,0,
2531806,18:13:00,18:13:00,202382,34,,,,7528.81,0,
2531806,18:15:00,18:15:00,202831,35,,,,7972.97,0,
2531806,18:15:00,18:15:00,202832,36,,,,8146.51,0,
2531806,18:17:00,18:17:00,202833,37,,,,8694.17,,
2531806,18:19:00,18:19:00,202835,38,,,,9001.52,0,
2531806,18:21:00,18:21:00,202726,39,,,,9382.69,,
2531806,18:22:00,18:22:00,202753,40,,,,9655.76,0,
2531806,18:23:00,18:23:00,202754,41,,,,9844.71,0,
2531806,18:24:00,18:24:00,201076,42,,,,10139.2,0,
2531806,18:25:00,18:25:00,201077,43,,,,10435.73,0,
2531806,18:26:00,18:26:00,201115,44,,,,10831.99,,
2531806,18:30:00,18:30:00,201090,45,,,,11369.9,0,
2531806,18:31:00,18:31:00,201083,46,,,,11626.36,0,
2531806,18:32:00,18:32:00,201084,47,,,,11784.81,0,
2531806,18:34:00,18:34:00,2000412,48,,,,12119.37,0,
2531806,18:36:00,18:36:00,2000425,49,,,,12379.47,,
2531806,18:39:00,18:39:00,2000420,50,,,,12901.06,0,
2531806,18:42:00,18:42:00,2000419,51,,,,13438.85,,
2531806,18:46:00,18:46:00,2000440,52,,,,14138.47,,
2531806,18:49:00,18:49:00,200019,53,,,,14577.92,0,
2531806,18:50:00,18:50:00,2000129,54,,,,14816.85,,
2531895,10:53:00,10:53:00,203070,1,,,,0,,
2531895,10:54:00,10:54:00,2030109,2,,,,372.57,0,
2531895,10:54:00,10:54:00,2030110,3,,,,530.14,0,
2531895,10:55:00,10:55:00,2030111,4,,,,836.2,0,
2531895,10:55:00,10:55:00,2030112,5,,,,991.67,0,
2531895,10:56:00,10:56:00,2030113,6,,,,1231.02,0,
2531895,10:57:00,10:57:00,2030114,7,,,,1526.54,0,
2531895,10:57:00,10:57:00,2030115,8,,,,1683.55,0,
2531895,10:57:00,10:57:00,2030116,9,,,,1793.84,0,
2531895,10:58:00,10:58:00,2030117,10,,,,1977.69,0,
2531895,10:58:00,10:58:00,2030118,11,,,,2234.74,0,
2531895,10:59:00,10:59:00,2030119,12,,,,2494.02,0,
2531895,10:59:00,10:59:00,2030120,13,,,,2688.21,0,
2531895,11:00:00,11:00:00,2030121,14,,,,3067.47,0,
2531895,11:00:00,11:00:00,2030122,15,,,,3195.15,0,
2531895,11:01:00,11:01:00,203088,16,,,,3435.9,0,
2531895,11:02:00,11:02:00,2030124,17,,,,3761.45,0,
2531895,11:02:00,11:02:00,2030125,18,,,,3942.28,0,
2531895,11:03:00,11:03:00,2030126,19,,,,4186.53,0,
2531895,11:03:00,11:03:00,2030127,20,,,,4419.92,0,
2531895,11:04:00,11:04:00,2030128,21,,,,4694.06,0,
2531895,11:04:00,11:04:00,2030142,22,,,,4827.59,0,
2531895,11:05:00,11:05:00,202952,23,,,,5021.92,0,
2531895,11:05:00,11:05:00,202953,24,,,,5281.12,0,
2531895,11:06:00,11:06:00,202954,25,,,,5613.29,0,
2531895,11:06:00,11:06:00,202955,26,,,,5670.43,,
2531895,11:06:00,11:06:00,202956,27,,,,5840.12,0,
2531895,11:07:00,11:07:00,202957,28,,,,6126.56,0,
2531895,11:08:00,11:08:00,202958,29,,,,6367.76,,
2531895,11:09:00,11:09:00,202959,30,,,,6596.46,0,
2531895,11:10:00,11:10:00,202960,31,,,,6848.68,0,
2531895,11:10:00,11:10:00,202961,32,,,,7032.33,0,
2531895,11:11:00,11:11:00,202381,33,,,,7301.62,0,
2531895,11:12:00,11:12:00,202382,34,,,,7528.81,0,
2531895,11:14:00,11:14:00,202831,35,,,,7972.97,0,
2531895,11:14:00,11:14:00,202832,36,,,,8146.51,0,
2531895,11:16:00,11:16:00,202833,37,,,,8694.17,,
2531895,11:18:00,11:18:00,202835,38,,,,9001.52,0,
2531895,11:21:00,11:21:00,202726,39,,,,9382.69,,
2531895,11:22:00,11:22:00,202753,40,,,,9655.76,0,
2531895,11:23:00,11:23:00,202754,41,,,,9844.71,0,
2531895,11:24:00,11:24:00,201076,42,,,,10139.2,0,
2531895,11:25:00,11:25:00,201077,43,,,,10435.73,0,
2531895,11:27:00,11:27:00,201115,44,,,,10831.99,,
2531895,11:31:00,11:31:00,201090,45,,,,11369.9,0,
2531895,11:32:00,11:32:00,201083,46,,,,11626.36,0,
2531895,11:33:00,11:33:00,201084,47,,,,11784.81,0,
2531895,11:35:00,11:35:00,2000412,48,,,,12119.37,0,
2531895,11:37:00,11:37:00,2000425,49,,,,12379.47,,
2531895,11:40:00,11:40:00,2000420,50,,,,12901.06,0,
2531895,11:44:00,11:44:00,2000419,51,,,,13438.85,,
2531895,11:48:00,11:48:00,2000440,52,,,,14138.47,,
2531895,11:51:00,11:51:00,200019,53,,,,14577.92,0,
2531895,11:53:00,11:53:00,2000129,54,,,,14816.85,,
2531909,19:36:00,19:36:00,203070,1,,,,0,,
2531909,19:37:00,19:37:00,2030109,2,,,,372.57,0,
2531909,19:37:00,19:37:00,2030110,3,,,,530.14,0,
2531909,19:38:00,19:38:00,2030111,4,,,,836.2,0,
2531909,19:38:00,19:38:00,2030112,5,,,,991.67,0,
2531909,19:38:00,19:38:00,2030113,6,,,,1231.02,0,
2531909,19:39:00,19:39:00,2030114,7,,,,1526.54,0,
2531909,19:39:00,19:39:00,2030115,8,,,,1683.55,0,
2531909,19:40:00,19:40:00,2030116,9,,,,1793.84,0,
2531909,19:40:00,19:40:00,2030117,10,,,,1977.69,0,
2531909,19:40:00,19:40:00,2030118,11,,,,2234.74,0,
2531909,19:41:00,19:41:00,2030119,12,,,,2494.02,0,
2531909,19:41:00,19:41:00,2030120,13,,,,2688.21,0,
2531909,19:42:00,19:42:00,2030121,14,,,,3067.47,0,
2531909,19:42:00,19:42:00,2030122,15,,,,3195.15,0,
2531909,19:43:00,19:43:00,203088,16,,,,3435.9,0,
2531909,19:43:00,19:43:00,2030124,17,,,,3761.45,0,
2531909,19:44:00,19:44:00,2030125,18,,,,3942.28,0,
2531909,19:44:00,19:44:00,2030126,19,,,,4186.53,0,
2531909,19:45:00,19:45:00,2030127,20,,,,4419.92,0,
2531909,19:45:00,19:45:00,2030128,21,,,,4694.06,0,
2531909,19:45:00,19:45:00,2030142,22,,,,4827.59,0,
2531909,19:46:00,19:46:00,202952,23,,,,5021.92,0,
2531909,19:46:00,19:46:00,202953,24,,,,5281.12,0,
2531909,19:47:00,19:47:00,202954,25,,,,5613.29,0,
2531909,19:47:00,19:47:00,202955,26,,,,5670.43,,
2531909,19:47:00,19:47:00,202956,27,,,,5840.12,0,
2531909,19:48:00,19:48:00,202957,28,,,,6126.56,0,
2531909,19:49:00,19:49:00,202958,29,,,,6367.76,,
2531909,19:50:00,19:50:00,202959,30,,,,6596.46,0,
2531909,19:50:00,19:50:00,202960,31,,,,6848.68,0,
2531909,19:51:00,19:51:00,202961,32,,,,7032.33,0,
2531909,19:52:00,19:52:00,202381,33,,,,7301.62,0,
2531909,19:52:00,19:52:00,202382,34,,,,7528.81,0,
2531909,19:54:00,19:54:00,202831,35,,,,7972.97,0,
2531909,19:54:00,19:54:00,202832,36,,,,8146.51,0,
2531909,19:56:00,19:56:00,202833,37,,,,8694.17,,
2531909,19:58:00,19:58:00,202835,38,,,,9001.52,0,
2531909,20:00:00,20:00:00,202726,39,,,,9382.69,,
2531909,20:01:00,20:01:00,202753,40,,,,9655.76,0,
2531909,20:02:00,20:02:00,202754,41,,,,9844.71,0,
2531909,20:03:00,20:03:00,201076,42,,,,10139.2,0,
2531909,20:04:00,20:04:00,201077,43,,,,10435.73,0,
2531909,20:05:00,20:05:00,201115,44,,,,10831.99,,
2531909,20:08:00,20:08:00,201090,45,,,,11369.9,0,
2531909,20:10:00,20:10:00,201083,46,,,,11626.36,0,
2531909,20:11:00,20:11:00,201084,47,,,,11784.81,0,
2531909,20:13:00,20:13:00,2000412,48,,,,12119.37,0,
2531909,20:14:00,20:14:00,2000425,49,,,,12379.47,,
2531909,20:17:00,20:17:00,2000420,50,,,,12901.06,0,
2531909,20:20:00,20:20:00,2000419,51,,,,13438.85,,
2531909,20:24:00,20:24:00,2000440,52,,,,14138.47,,
2531909,20:27:00,20:27:00,200019,53,,,,14577.92,0,
2531909,20:28:00,20:28:00,2000129,54,,,,14816.85,,
2531943,16:19:00,16:19:00,203070,1,,,,0,,
2531943,16:20:00,16:20:00,2030109,2,,,,372.57,0,
2531943,16:20:00,16:20:00,2030110,3,,,,530.14,0,
2531943,16:21:00,16:21:00,2030111,4,,,,836.2,0,
2531943,16:22:00,16:22:00,2030112,5,,,,991.67,0,
2531943,16:22:00,16:22:00,2030113,6,,,,1231.02,0,
2531943,16:23:00,16:23:00,2030114,7,,,,1526.54,0,
2531943,16:23:00,16:23:00,2030115,8,,,,1683.55,0,
2531943,16:24:00,16:24:00,2030116,9,,,,1793.84,0,
2531943,16:24:00,16:24:00,2030117,10,,,,1977.69,0,
2531943,16:25:00,16:25:00,2030118,11,,,,2234.74,0,
2531943,16:26:00,16:26:00,2030119,12,,,,2494.02,0,
2531943,16:26:00,16:26:00,2030120,13,,,,2688.21,0,
2531943,16:27:00,16:27:00,2030121,14,,,,3067.47,0,
2531943,16:27:00,16:27:00,2030122,15,,,,3195.15,0,
2531943,16:28:00,16:28:00,203088,16,,,,3435.9,0,
2531943,16:29:00,16:29:00,2030124,17,,,,3761.45,0,
2531943,16:29:00,16:29:00,2030125,18,,,,3942.28,0,
2531943,16:30:00,16:30:00,2030126,19,,,,4186.53,0,
2531943,16:31:00,16:31:00,2030127,20,,,,4419.92,0,
2531943,16:31:00,16:31:00,2030128,21,,,,4694.06,0,
2531943,16:32:00,16:32:00,2030142,22,,,,4827.59,0,
2531943,16:32:00,16:32:00,202952,23,,,,5021.92,0,
2531943,16:33:00,16:33:00,202953,24,,,,5281.12,0,
2531943,16:34:00,16:34:00,202954,25,,,,5613.29,0,
2531943,16:34:00,16:34:00,202955,26,,,,5670.43,,
2531943,16:34:00,16:34:00,202956,27,,,,5840.12,0,
2531943,16:35:00,16:35:00,202957,28,,,,6126.56,0,
2531943,16:36:00,16:36:00,202958,29,,,,6367.76,,
2531943,16:37:00,16:37:00,202959,30,,,,6596.46,0,
2531943,16:38:00,16:38:00,202960,31,,,,6848.68,0,
2531943,16:39:00,16:39:00,202961,32,,,,7032.33,0,
2531943,16:40:00,16:40:00,202381,33,,,,7301.62,0,
2531943,16:41:00,16:41:00,202382,34,,,,7528.81,0,
2531943,16:43:00,16:43:00,202831,35,,,,7972.97,0,
2531943,16:44:00,16:44:00,202832,36,,,,8146.51,0,
2531943,16:46:00,16:46:00,202833,37,,,,8694.17,,
2531943,16:48:00,16:48:00,202835,38,,,,9001.52,0,
2531943,16:51:00,16:51:00,202726,39,,,,9382.69,,
2531943,16:52:00,16:52:00,202753,40,,,,9655.76,0,
2531943,16:53:00,16:53:00,202754,41,,,,9844.71,0,
2531943,16:55:00,16:55:00,201076,42,,,,10139.2,0,
2531943,16:56:00,16:56:00,201077,43,,,,10435.73,0,
2531943,16:58:00,16:58:00,201115,44,,,,10831.99,,
2531943,17:02:00,17:02:00,201090,45,,,,11369.9,0,
2531943,17:04:00,17:04:00,201083,46,,,,11626.36,0,
2531943,17:05:00,17:05:00,201084,47,,,,11784.81,0,
2531943,17:07:00,17:07:00,2000412,48,,,,12119.37,0,
2531943,17:09:00,17:09:00,2000425,49,,,,12379.47,,
2531943,17:13:00,17:13:00,2000420,50,,,,12901.06,0,
2531943,17:17:00,17:17:00,2000419,51,,,,13438.85,,
2531943,17:22:00,17:22:00,2000440,52,,,,14138.47,,
2531943,17:25:00,17:25:00,200019,53,,,,14577.92,0,
2531943,17:27:00,17:27:00,2000129,54,,,,14816.85,,
2531980,18:24:00,18:24:00,203070,1,,,,0,,
2531980,18:25:00,18:25:00,2030109,2,,,,372.57,0,
2531980,18:25:00,18:25:00,2030110,3,,,,530.14,0,
2531980,18:26:00,18:26:00,2030111,4,,,,836.2,0,
2531980,18:26:00,18:26:00,2030112,5,,,,991.67,0,
2531980,18:27:00,18:27:00,2030113,6,,,,1231.02,0,
2531980,18:28:00,18:28:00,2030114,7,,,,1526.54,0,
2531980,18:28:00,18:28:00,2030115,8,,,,1683.55,0,
2531980,18:28:00,18:28:00,2030116,9,,,,1793.84,0,
2531980,18:29:00,18:29:00,2030117,10,,,,1977.69,0,
2531980,18:29:00,18:29:00,2030118,11,,,,2234.74,0,
2531980,18:30:00,18:30:00,2030119,12,,,,2494.02,0,
2531980,18:30:00,18:30:00,2030120,13,,,,2688.21,0,
2531980,18:31:00,18:31:00,2030121,14,,,,3067.47,0,
2531980,18:31:00,18:31:00,2030122,15,,,,3195.15,0,
2531980,18:32:00,18:32:00,203088,16,,,,3435.9,0,
2531980,18:33:00,18:33:00,2030124,17,,,,3761.45,0,
2531980,18:33:00,18:33:00,2030125,18,,,,3942.28,0,
2531980,18:34:00,18:34:00,2030126,19,,,,4186.53,0,
2531980,18:34:00,18:34:00,2030127,20,,,,4419.92,0,
2531980,18:35:00,18:35:00,2030128,21,,,,4694.06,0,
2531980,18:35:00,18:35:00,2030142,22,,,,4827.59,0,
2531980,18:36:00,18:36:00,202952,23,,,,5021.92,0,
2531980,18:36:00,18:36:00,202953,24,,,,5281.12,0,
2531980,18:37:00,18:37:00,202954,25,,,,5613.29,0,
2531980,18:37:00,18:37:00,202955,26,,,,5670.43,,
2531980,18:37:00,18:37:00,202956,27,,,,5840.12,0,
2531980,18:38:00,18:38:00,202957,28,,,,6126.56,0,
2531980,18:39:00,18:39:00,202958,29,,,,6367.76,,
2531980,18:40:00,18:40:00,202959,30,,,,6596.46,0,
2531980,18:41:00,18:41:00,202960,31,,,,6848.68,0,
2531980,18:41:00,18:41:00,202961,32,,,,7032.33,0,
2531980,18:42:00,18:42:00,202381,33,,,,7301.62,0,
2531980,18:43:00,18:43:00,202382,34,,,,7528.81,0,
2531980,18:45:00,18:45:00,202831,35,,,,7972.97,0,
2531980,18:45:00,18:45:00,202832,36,,,,8146.51,0,
2531980,18:47:00,18:47:00,202833,37,,,,8694.17,,
2531980,18:49:00,18:49:00,202835,38,,,,9001.52,0,
2531980,18:51:00,18:51:00,202726,39,,,,9382.69,,
2531980,18:52:00,18:52:00,202753,40,,,,9655.76,0,
2531980,18:53:00,18:53:00,202754,41,,,,9844.71,0,
2531980,18:54:00,18:54:00,201076,42,,,,10139.2,0,
2531980,18:55:00,18:55:00,201077,43,,,,10435.73,0,
2531980,18:56:00,18:56:00,201115,44,,,,10831.99,,
2531980,19:00:00,19:00:00,201090,45,,,,11369.9,0,
2531980,19:02:00,19:02:00,201083,46,,,,11626.36,0,
2531980,19:03:00,19:03:00,201084,47,,,,11784.81,0,
2531980,19:05:00,19:05:00,2000412,48,,,,12119.37,0,
2531980,19:07:00,19:07:00,2000425,49,,,,12379.47,,
2531980,19:10:00,19:10:00,2000420,50,,,,12901.06,0,
2531980,19:13:00,19:13:00,2000419,51,,,,13438.85,,
2531980,19:17:00,19:17:00,2000440,52,,,,14138.47,,
2531980,19:20:00,19:20:00,200019,53,,,,14577.92,0,
2531980,19:22:00,19:22:00,2000129,54,,,,14816.85,,
2531983,16:25:00,16:25:00,203070,1,,,,0,,
2531983,16:26:00,16:26:00,2030109,2,,,,372.57,0,
2531983,16:26:00,16:26:00,2030110,3,,,,530.14,0,
2531983,16:27:00,16:27:00,2030111,4,,,,836.2,0,
2531983,16:27:00,16:27:00,2030112,5,,,,991.67,0,
2531983,16:28:00,16:28:00,2030113,6,,,,1231.02,0,
2531983,16:28:00,16:28:00,2030114,7,,,,1526.54,0,
2531983,16:29:00,16:29:00,2030115,8,,,,1683.55,0,
2531983,16:29:00,16:29:00,2030116,9,,,,1793.84,0,
2531983,16:29:00,16:29:00,2030117,10,,,,1977.69,0,
2531983,16:30:00,16:30:00,2030118,11,,,,2234.74,0,
2531983,16:30:00,16:30:00,2030119,12,,,,2494.02,0,
2531983,16:31:00,16:31:00,2030120,13,,,,2688.21,0,
2531983,16:32:00,16:32:00,2030121,14,,,,3067.47,0,
2531983,16:32:00,16:32:00,2030122,15,,,,3195.15,0,
2531983,16:32:00,16:32:00,203088,16,,,,3435.9,0,
2531983,16:33:00,16:33:00,2030124,17,,,,3761.45,0,
2531983,16:33:00,16:33:00,2030125,18,,,,3942.28,0,
2531983,16:34:00,16:34:00,2030126,19,,,,4186.53,0,
2531983,16:34:00,16:34:00,2030127,20,,,,4419.92,0,
2531983,16:35:00,16:35:00,2030128,21,,,,4694.06,0,
2531983,16:35:00,16:35:00,2030142,22,,,,4827.59,0,
2531983,16:36:00,16:36:00,202952,23,,,,5021.92,0,
2531983,16:36:00,16:36:00,202953,24,,,,5281.12,0,
2531983,16:37:00,16:37:00,202954,25,,,,5613.29,0,
2531983,16:37:00,16:37:00,202955,26,,,,5670.43,,
2531983,16:37:00,16:37:00,202956,27,,,,5840.12,0,
2531983,16:38:00,16:38:00,202957,28,,,,6126.56,0,
2531983,16:39:00,16:39:00,202958,29,,,,6367.76,,
2531983,16:40:00,16:40:00,202959,30,,,,6596.46,0,
2531983,16:40:00,16:40:00,202960,31,,,,6848.68,0,
2531983,16:41:00,16:41:00,202961,32,,,,7032.33,0,
2531983,16:42:00,16:42:00,202381,33,,,,7301.62,0,
2531983,16:42:00,16:42:00,202382,34,,,,7528.81,0,
2531983,16:44:00,16:44:00,202831,35,,,,7972.97,0,
2531983,16:44:00,16:44:00,202832,36,,,,8146.51,0,
2531983,16:46:00,16:46:00,202833,37,,,,8694.17,,
2531983,16:48:00,16:48:00,202835,38,,,,9001.52,0,
2531983,16:51:00,16:51:00,202726,39,,,,9382.69,,
2531983,16:52:00,16:52:00,202753,40,,,,9655.76,0,
2531983,16:53:00,16:53:00,202754,41,,,,9844.71,0,
2531983,16:54:00,16:54:00,201076,42,,,,10139.2,0,
2531983,16:55:00,16:55:00,201077,43,,,,10435.73,0,
2531983,16:57:00,16:57:00,201115,44,,,,10831.99,,
2531983,17:01:00,17:01:00,201090,45,,,,11369.9,0,
2531983,17:02:00,17:02:00,201083,46,,,,11626.36,0,
2531983,17:03:00,17:03:00,201084,47,,,,11784.81,0,
2531983,17:05:00,17:05:00,2000412,48,,,,12119.37,0,
2531983,17:07:00,17:07:00,2000425,49,,,,12379.47,,
2531983,17:10:00,17:10:00,2000420,50,,,,12901.06,0,
2531983,17:13:00,17:13:00,2000419,51,,,,13438.85,,
2531983,17:17:00,17:17:00,2000440,52,,,,14138.47,,
2531983,17:20:00,17:20:00,200019,53,,,,14577.92,0,
2531983,17:21:00,17:21:00,2000129,54,,,,14816.85,,
2531989,14:22:00,14:22:00,203070,1,,,,0,,
2531989,14:23:00,14:23:00,2030109,2,,,,372.57,0,
2531989,14:23:00,14:23:00,2030110,3,,,,530.14,0,
2531989,14:24:00,14:24:00,2030111,4,,,,836.2,0,
2531989,14:25:00,14:25:00,2030112,5,,,,991.67,0,
2531989,14:25:00,14:25:00,2030113,6,,,,1231.02,0,
2531989,14:26:00,14:26:00,2030114,7,,,,1526.54,0,
2531989,14:26:00,14:26:00,2030115,8,,,,1683.55,0,
2531989,14:26:00,14:26:00,2030116,9,,,,1793.84,0,
2531989,14:27:00,14:27:00,2030117,10,,,,1977.69,0,
2531989,14:28:00,14:28:00,2030118,11,,,,2234.74,0,
2531989,14:28:00,14:28:00,2030119,12,,,,2494.02,0,
2531989,14:29:00,14:29:00,2030120,13,,,,2688.21,0,
2531989,14:30:00,14:30:00,2030121,14,,,,3067.47,0,
2531989,14:30:00,14:30:00,2030122,15,,,,3195.15,0,
2531989,14:31:00,14:31:00,203088,16,,,,3435.9,0,
2531989,14:31:00,14:31:00,2030124,17,,,,3761.45,0,
2531989,14:32:00,14:32:00,2030125,18,,,,3942.28,0,
2531989,14:32:00,14:32:00,2030126,19,,,,4186.53,0,
2531989,14:33:00,14:33:00,2030127,20,,,,4419.92,0,
2531989,14:34:00,14:34:00,2030128,21,,,,4694.06,0,
2531989,14:34:00,14:34:00,2030142,22,,,,4827.59,0,
2531989,14:34:00,14:34:00,202952,23,,,,5021.92,0,
2531989,14:35:00,14:35:00,202953,24,,,,5281.12,0,
2531989,14:36:00,14:36:00,202954,25,,,,5613.29,0,
2531989,14:36:00,14:36:00,202955,26,,,,5670.43,,
2531989,14:36:00,14:36:00,202956,27,,,,5840.12,0,
2531989,14:37:00,14:37:00,202957,28,,,,6126.56,0,
2531989,14:38:00,14:38:00,202958,29,,,,6367.76,,
2531989,14:39:00,14:39:00,202959,30,,,,6596.46,0,
2531989,14:40:00,14:40:00,202960,31,,,,6848.68,0,
2531989,14:41:00,14:41:00,202961,32,,,,7032.33,0,
2531989,14:42:00,14:42:00,202381,33,,,,7301.62,0,
2531989,14:42:00,14:42:00,202382,34,,,,7528.81,0,
2531989,14:44:00,14:44:00,202831,35,,,,7972.97,0,
2531989,14:45:00,14:45:00,202832,36,,,,8146.51,0,
2531989,14:47:00,14:47:00,202833,37,,,,8694.17,,
2531989,14:49:00,14:49:00,202835,38,,,,9001.52,0,
2531989,14:52:00,14:52:00,202726,39,,,,9382.69,,
2531989,14:53:00,14:53:00,202753,40,,,,9655.76,0,
2531989,14:54:00,14:54:00,202754,41,,,,9844.71,0,
2531989,14:55:00,14:55:00,201076,42,,,,10139.2,0,
2531989,14:56:00,14:56:00,201077,43,,,,10435.73,0,
2531989,14:58:00,14:58:00,201115,44,,,,10831.99,,
2531989,15:02:00,15:02:00,201090,45,,,,11369.9,0,
2531989,15:03:00,15:03:00,201083,46,,,,11626.36,0,
2531989,15:04:00,15:04:00,201084,47,,,,11784.81,0,
2531989,15:06:00,15:06:00,2000412,48,,,,12119.37,0,
2531989,15:08:00,15:08:00,2000425,49,,,,12379.47,,
2531989,15:12:00,15:12:00,2000420,50,,,,12901.06,0,
2531989,15:16:00,15:16:00,2000419,51,,,,13438.85,,
2531989,15:20:00,15:20:00,2000440,52,,,,14138.47,,
2531989,15:23:00,15:23:00,200019,53,,,,14577.92,0,
2531989,15:25:00,15:25:00,2000129,54,,,,14816.85,,
2532017,11:23:00,11:23:00,203070,1,,,,0,,
2532017,11:24:00,11:24:00,2030109,2,,,,372.57,0,
2532017,11:24:00,11:24:00,2030110,3,,,,530.14,0,
2532017,11:25:00,11:25:00,2030111,4,,,,836.2,0,
2532017,11:25:00,11:25:00,2030112,5,,,,991.67,0,
2532017,11:26:00,11:26:00,2030113,6,,,,1231.02,0,
2532017,11:27:00,11:27:00,2030114,7,,,,1526.54,0,
2532017,11:27:00,11:27:00,2030115,8,,,,1683.55,0,
2532017,11:27:00,11:27:00,2030116,9,,,,1793.84,0,
2532017,11:28:00,11:28:00,2030117,10,,,,1977.69,0,
2532017,11:28:00,11:28:00,2030118,11,,,,2234.74,0,
2532017,11:29:00,11:29:00,2030119,12,,,,2494.02,0,
2532017,11:29:00,11:29:00,2030120,13,,,,2688.21,0,
2532017,11:30:00,11:30:00,2030121,14,,,,3067.47,0,
2532017,11:30:00,11:30:00,2030122,15,,,,3195.15,0,
2532017,11:31:00,11:31:00,203088,16,,,,3435.9,0,
2532017,11:32:00,11:32:00,2030124,17,,,,3761.45,0,
2532017,11:32:00,11:32:00,2030125,18,,,,3942.28,0,
2532017,11:33:00,11:33:00,2030126,19,,,,4186.53,0,
2532017,11:33:00,11:33:00,2030127,20,,,,4419.92,0,
2532017,11:34:00,11:34:00,2030128,21,,,,4694.06,0,
2532017,11:34:00,11:34:00,2030142,22,,,,4827.59,0,
2532017,11:35:00,11:35:00,202952,23,,,,5021.92,0,
2532017,11:35:00,11:35:00,202953,24,,,,5281.12,0,
2532017,11:36:00,11:36:00,202954,25,,,,5613.29,0,
2532017,11:36:00,11:36:00,202955,26,,,,5670.43,,
2532017,11:36:00,11:36:00,202956,27,,,,5840.12,0,
2532017,11:37:00,11:37:00,202957,28,,,,6126.56,0,
2532017,11:38:00,11:38:00,202958,29,,,,6367.76,,
2532017,11:39:00,11:39:00,202959,30,,,,6596.46,0,
2532017,11:40:00,11:40:00,202960,31,,,,6848.68,0,
2532017,11:40:00,11:40:00,202961,32,,,,7032.33,0,
2532017,11:41:00,11:41:00,202381,33,,,,7301.62,0,
2532017,11:42:00,11:42:00,202382,34,,,,7528.81,0,
2532017,11:44:00,11:44:00,202831,35,,,,7972.97,0,
2532017,11:44:00,11:44:00,202832,36,,,,8146.51,0,
2532017,11:46:00,11:46:00,202833,37,,,,8694.17,,
2532017,11:48:00,11:48:00,202835,38,,,,9001.52,0,
2532017,11:51:00,11:51:00,202726,39,,,,9382.69,,
2532017,11:52:00,11:52:00,202753,40,,,,9655.76,0,
2532017,11:53:00,11:53:00,202754,41,,,,9844.71,0,
2532017,11:54:00,11:54:00,201076,42,,,,10139.2,0,
2532017,11:55:00,11:55:00,201077,43,,,,10435.73,0,
2532017,11:57:00,11:57:00,201115,44,,,,10831.99,,
2532017,12:01:00,12:01:00,201090,45,,,,11369.9,0,
2532017,12:02:00,12:02:00,201083,46,,,,11626.36,0,
2532017,12:03:00,12:03:00,201084,47,,,,11784.81,0,
2532017,12:05:00,12:05:00,2000412,48,,,,12119.37,0,
2532017,12:07:00,12:07:00,2000425,49,,,,12379.47,,
2532017,12:10:00,12:10:00,2000420,50,,,,12901.06,0,
2532017,12:14:00,12:14:00,2000419,51,,,,13438.85,,
2532017,12:18:00,12:18:00,2000440,52,,,,14138.47,,
2532017,12:21:00,12:21:00,200019,53,,,,14577.92,0,
2532017,12:23:00,12:23:00,2000129,54,,,,14816.85,,
2532065,14:53:00,14:53:00,203070,1,,,,0,,
2532065,14:54:00,14:54:00,2030109,2,,,,372.57,0,
2532065,14:54:00,14:54:00,2030110,3,,,,530.14,0,
2532065,14:55:00,14:55:00,2030111,4,,,,836.2,0,
2532065,14:55:00,14:55:00,2030112,5,,,,991.67,0,
2532065,14:56:00,14:56:00,2030113,6,,,,1231.02,0,
2532065,14:57:00,14:57:00,2030114,7,,,,1526.54,0,
2532065,14:57:00,14:57:00,2030115,8,,,,1683.55,0,
2532065,14:57:00,14:57:00,2030116,9,,,,1793.84,0,
2532065,14:58:00,14:58:00,2030117,10,,,,1977.69,0,
2532065,14:58:00,14:58:00,2030118,11,,,,2234.74,0,
2532065,14:59:00,14:59:00,2030119,12,,,,2494.02,0,
2532065,14:59:00,14:59:00,2030120,13,,,,2688.21,0,
2532065,15:00:00,15:00:00,2030121,14,,,,3067.47,0,
2532065,15:00:00,15:00:00,2030122,15,,,,3195.15,0,
2532065,15:01:00,15:01:00,203088,16,,,,3435.9,0,
2532065,15:02:00,15:02:00,2030124,17,,,,3761.45,0,
2532065,15:02:00,15:02:00,2030125,18,,,,3942.28,0,
2532065,15:03:00,15:03:00,2030126,19,,,,4186.53,0,
2532065,15:03:00,15:03:00,2030127,20,,,,4419.92,0,
2532065,15:04:00,15:04:00,2030128,21,,,,4694.06,0,
2532065,15:04:00,15:04:00,2030142,22,,,,4827.59,0,
2532065,15:05:00,15:05:00,202952,23,,,,5021.92,0,
2532065,15:05:00,15:05:00,202953,24,,,,5281.12,0,
2532065,15:06:00,15:06:00,202954,25,,,,5613.29,0,
2532065,15:06:00,15:06:00,202955,26,,,,5670.43,,
2532065,15:06:00,15:06:00,202956,27,,,,5840.12,0,
2532065,15:07:00,15:07:00,202957,28,,,,6126.56,0,
2532065,15:08:00,15:08:00,202958,29,,,,6367.76,,
2532065,15:09:00,15:09:00,202959,30,,,,6596.46,0,
2532065,15:10:00,15:10:00,202960,31,,,,6848.68,0,
2532065,15:10:00,15:10:00,202961,32,,,,7032.33,0,
2532065,15:11:00,15:11:00,202381,33,,,,7301.62,0,
2532065,15:12:00,15:12:00,202382,34,,,,7528.81,0,
2532065,15:14:00,15:14:00,202831,35,,,,7972.97,0,
2532065,15:14:00,15:14:00,202832,36,,,,8146.51,0,
2532065,15:16:00,15:16:00,202833,37,,,,8694.17,,
2532065,15:18:00,15:18:00,202835,38,,,,9001.52,0,
2532065,15:21:00,15:21:00,202726,39,,,,9382.69,,
2532065,15:22:00,15:22:00,202753,40,,,,9655.76,0,
2532065,15:23:00,15:23:00,202754,41,,,,9844.71,0,
2532065,15:24:00,15:24:00,201076,42,,,,10139.2,0,
2532065,15:25:00,15:25:00,201077,43,,,,10435.73,0,
2532065,15:27:00,15:27:00,201115,44,,,,10831.99,,
2532065,15:31:00,15:31:00,201090,45,,,,11369.9,0,
2532065,15:32:00,15:32:00,201083,46,,,,11626.36,0,
2532065,15:33:00,15:33:00,201084,47,,,,11784.81,0,
2532065,15:35:00,15:35:00,2000412,48,,,,12119.37,0,
2532065,15:37:00,15:37:00,2000425,49,,,,12379.47,,
2532065,15:40:00,15:40:00,2000420,50,,,,12901.06,0,
2532065,15:44:00,15:44:00,2000419,51,,,,13438.85,,
2532065,15:48:00,15:48:00,2000440,52,,,,14138.47,,
2532065,15:51:00,15:51:00,200019,53,,,,14577.92,0,
2532065,15:53:00,15:53:00,2000129,54,,,,14816.85,,
2532115,08:54:00,08:54:00,203070,1,,,,0,,
2532115,08:55:00,08:55:00,2030109,2,,,,372.57,0,
2532115,08:55:00,08:55:00,2030110,3,,,,530.14,0,
2532115,08:56:00,08:56:00,2030111,4,,,,836.2,0,
2532115,08:56:00,08:56:00,2030112,5,,,,991.67,0,
2532115,08:57:00,08:57:00,2030113,6,,,,1231.02,0,
2532115,08:58:00,08:58:00,2030114,7,,,,1526.54,0,
2532115,08:58:00,08:58:00,2030115,8,,,,1683.55,0,
2532115,08:58:00,08:58:00,2030116,9,,,,1793.84,0,
2532115,08:59:00,08:59:00,2030117,10,,,,1977.69,0,
2532115,08:59:00,08:59:00,2030118,11,,,,2234.74,0,
2532115,09:00:00,09:00:00,2030119,12,,,,2494.02,0,
2532115,09:00:00,09:00:00,2030120,13,,,,2688.21,0,
2532115,09:01:00,09:01:00,2030121,14,,,,3067.47,0,
2532115,09:01:00,09:01:00,2030122,15,,,,3195.15,0,
2532115,09:02:00,09:02:00,203088,16,,,,3435.9,0,
2532115,09:03:00,09:03:00,2030124,17,,,,3761.45,0,
2532115,09:03:00,09:03:00,2030125,18,,,,3942.28,0,
2532115,09:04:00,09:04:00,2030126,19,,,,4186.53,0,
2532115,09:04:00,09:04:00,2030127,20,,,,4419.92,0,
2532115,09:05:00,09:05:00,2030128,21,,,,4694.06,0,
2532115,09:05:00,09:05:00,2030142,22,,,,4827.59,0,
2532115,09:06:00,09:06:00,202952,23,,,,5021.92,0,
2532115,09:06:00,09:06:00,202953,24,,,,5281.12,0,
2532115,09:07:00,09:07:00,202954,25,,,,5613.29,0,
2532115,09:07:00,09:07:00,202955,26,,,,5670.43,,
2532115,09:07:00,09:07:00,202956,27,,,,5840.12,0,
2532115,09:08:00,09:08:00,202957,28,,,,6126.56,0,
2532115,09:09:00,09:09:00,202958,29,,,,6367.76,,
2532115,09:10:00,09:10:00,202959,30,,,,6596.46,0,
2532115,09:10:00,09:10:00,202960,31,,,,6848.68,0,
2532115,09:11:00,09:11:00,202961,32,,,,7032.33,0,
2532115,09:12:00,09:12:00,202381,33,,,,7301.62,0,
2532115,09:12:00,09:12:00,202382,34,,,,7528.81,0,
2532115,09:14:00,09:14:00,202831,35,,,,7972.97,0,
2532115,09:14:00,09:14:00,202832,36,,,,8146.51,0,
2532115,09:16:00,09:16:00,202833,37,,,,8694.17,,
2532115,09:18:00,09:18:00,202835,38,,,,9001.52,0,
2532115,09:20:00,09:20:00,202726,39,,,,9382.69,,
2532115,09:21:00,09:21:00,202753,40,,,,9655.76,0,
2532115,09:22:00,09:22:00,202754,41,,,,9844.71,0,
2532115,09:23:00,09:23:00,201076,42,,,,10139.2,0,
2532115,09:24:00,09:24:00,201077,43,,,,10435.73,0,
2532115,09:26:00,09:26:00,201115,44,,,,10831.99,,
2532115,09:29:00,09:29:00,201090,45,,,,11369.9,0,
2532115,09:31:00,09:31:00,201083,46,,,,11626.36,0,
2532115,09:32:00,09:32:00,201084,47,,,,11784.81,0,
2532115,09:34:00,09:34:00,2000412,48,,,,12119.37,0,
2532115,09:35:00,09:35:00,2000425,49,,,,12379.47,,
2532115,09:38:00,09:38:00,2000420,50,,,,12901.06,0,
2532115,09:41:00,09:41:00,2000419,51,,,,13438.85,,
2532115,09:44:00,09:44:00,2000440,52,,,,14138.47,,
2532115,09:47:00,09:47:00,200019,53,,,,14577.92,0,
2532115,09:48:00,09:48:00,2000129,54,,,,14816.85,,
2532127,11:53:00,11:53:00,203070,1,,,,0,,
2532127,11:54:00,11:54:00,2030109,2,,,,372.57,0,
2532127,11:54:00,11:54:00,2030110,3,,,,530.14,0,
2532127,11:55:00,11:55:00,2030111,4,,,,836.2,0,
2532127,11:55:00,11:55:00,2030112,5,,,,991.67,0,
2532127,11:56:00,11:56:00,2030113,6,,,,1231.02,0,
2532127,11:57:00,11:57:00,2030114,7,,,,1526.54,0,
2532127,11:57:00,11:57:00,2030115,8,,,,1683.55,0,
2532127,11:57:00,11:57:00,2030116,9,,,,1793.84,0,
2532127,11:58:00,11:58:00,2030117,10,,,,1977.69,0,
2532127,11:58:00,11:58:00,2030118,11,,,,2234.74,0,
2532127,11:59:00,11:59:00,2030119,12,,,,2494.02,0,
2532127,11:59:00,11:59:00,2030120,13,,,,2688.21,0,
2532127,12:00:00,12:00:00,2030121,14,,,,3067.47,0,
2532127,12:00:00,12:00:00,2030122,15,,,,3195.15,0,
2532127,12:01:00,12:01:00,203088,16,,,,3435.9,0,
2532127,12:02:00,12:02:00,2030124,17,,,,3761.45,0,
2532127,12:02:00,12:02:00,2030125,18,,,,3942.28,0,
2532127,12:03:00,12:03:00,2030126,19,,,,4186.53,0,
2532127,12:03:00,12:03:00,2030127,20,,,,4419.92,0,
2532127,12:04:00,12:04:00,2030128,21,,,,4694.06,0,
2532127,12:04:00,12:04:00,2030142,22,,,,4827.59,0,
2532127,12:05:00,12:05:00,202952,23,,,,5021.92,0,
2532127,12:05:00,12:05:00,202953,24,,,,5281.12,0,
2532127,12:06:00,12:06:00,202954,25,,,,5613.29,0,
2532127,12:06:00,12:06:00,202955,26,,,,5670.43,,
2532127,12:06:00,12:06:00,202956,27,,,,5840.12,0,
2532127,12:07:00,12:07:00,202957,28,,,,6126.56,0,
2532127,12:08:00,12:08:00,202958,29,,,,6367.76,,
2532127,12:09:00,12:09:00,202959,30,,,,6596.46,0,
2532127,12:10:00,12:10:00,202960,31,,,,6848.68,0,
2532127,12:10:00,12:10:00,202961,32,,,,7032.33,0,
2532127,12:11:00,12:11:00,202381,33,,,,7301.62,0,
2532127,12:12:00,12:12:00,202382,34,,,,7528.81,0,
2532127,12:14:00,12:14:00,202831,35,,,,7972.97,0,
2532127,12:14:00,12:14:00,202832,36,,,,8146.51,0,
2532127,12:16:00,12:16:00,202833,37,,,,8694.17,,
2532127,12:18:00,12:18:00,202835,38,,,,9001.52,0,
2532127,12:21:00,12:21:00,202726,39,,,,9382.69,,
2532127,12:22:00,12:22:00,202753,40,,,,9655.76,0,
2532127,12:23:00,12:23:00,202754,41,,,,9844.71,0,
2532127,12:24:00,12:24:00,201076,42,,,,10139.2,0,
2532127,12:25:00,12:25:00,201077,43,,,,10435.73,0,
2532127,12:27:00,12:27:00,201115,44,,,,10831.99,,
2532127,12:31:00,12:31:00,201090,45,,,,11369.9,0,
2532127,12:32:00,12:32:00,201083,46,,,,11626.36,0,
2532127,12:33:00,12:33:00,201084,47,,,,11784.81,0,
2532127,12:35:00,12:35:00,2000412,48,,,,12119.37,0,
2532127,12:37:00,12:37:00,2000425,49,,,,12379.47,,
2532127,12:40:00,12:40:00,2000420,50,,,,12901.06,0,
2532127,12:44:00,12:44:00,2000419,51,,,,13438.85,,
2532127,12:48:00,12:48:00,2000440,52,,,,14138.47,,
2532127,12:51:00,12:51:00,200019,53,,,,14577.92,0,
2532127,12:53:00,12:53:00,2000129,54,,,,14816.85,,
2532188,08:55:00,08:55:00,203070,1,,,,0,,
2532188,08:56:00,08:56:00,2030109,2,,,,372.57,0,
2532188,08:56:00,08:56:00,2030110,3,,,,530.14,0,
2532188,08:57:00,08:57:00,2030111,4,,,,836.2,0,
2532188,08:57:00,08:57:00,2030112,5,,,,991.67,0,
2532188,08:58:00,08:58:00,2030113,6,,,,1231.02,0,
2532188,08:58:00,08:58:00,2030114,7,,,,1526.54,0,
2532188,08:59:00,08:59:00,2030115,8,,,,1683.55,0,
2532188,08:59:00,08:59:00,2030116,9,,,,1793.84,0,
2532188,08:59:00,08:59:00,2030117,10,,,,1977.69,0,
2532188,09:00:00,09:00:00,2030118,11,,,,2234.74,0,
2532188,09:00:00,09:00:00,2030119,12,,,,2494.02,0,
2532188,09:01:00,09:01:00,2030120,13,,,,2688.21,0,
2532188,09:02:00,09:02:00,2030121,14,,,,3067.47,0,
2532188,09:02:00,09:02:00,2030122,15,,,,3195.15,0,
2532188,09:02:00,09:02:00,203088,16,,,,3435.9,0,
2532188,09:03:00,09:03:00,2030124,17,,,,3761.45,0,
2532188,09:03:00,09:03:00,2030125,18,,,,3942.28,0,
2532188,09:04:00,09:04:00,2030126,19,,,,4186.53,0,
2532188,09:04:00,09:04:00,2030127,20,,,,4419.92,0,
2532188,09:05:00,09:05:00,2030128,21,,,,4694.06,0,
2532188,09:05:00,09:05:00,2030142,22,,,,4827.59,0,
2532188,09:06:00,09:06:00,202952,23,,,,5021.92,0,
2532188,09:06:00,09:06:00,202953,24,,,,5281.12,0,
2532188,09:07:00,09:07:00,202954,25,,,,5613.29,0,
2532188,09:07:00,09:07:00,202955,26,,,,5670.43,,
2532188,09:07:00,09:07:00,202956,27,,,,5840.12,0,
2532188,09:08:00,09:08:00,202957,28,,,,6126.56,0,
2532188,09:09:00,09:09:00,202958,29,,,,6367.76,,
2532188,09:10:00,09:10:00,202959,30,,,,6596.46,0,
2532188,09:10:00,09:10:00,202960,31,,,,6848.68,0,
2532188,09:11:00,09:11:00,202961,32,,,,7032.33,0,
2532188,09:12:00,09:12:00,202381,33,,,,7301.62,0,
2532188,09:12:00,09:12:00,202382,34,,,,7528.81,0,
2532188,09:14:00,09:14:00,202831,35,,,,7972.97,0,
2532188,09:14:00,09:14:00,202832,36,,,,8146.51,0,
2532188,09:16:00,09:16:00,202833,37,,,,8694.17,,
2532188,09:18:00,09:18:00,202835,38,,,,9001.52,0,
2532188,09:20:00,09:20:00,202726,39,,,,9382.69,,
2532188,09:21:00,09:21:00,202753,40,,,,9655.76,0,
2532188,09:22:00,09:22:00,202754,41,,,,9844.71,0,
2532188,09:23:00,09:23:00,201076,42,,,,10139.2,0,
2532188,09:24:00,09:24:00,201077,43,,,,10435.73,0,
2532188,09:25:00,09:25:00,201115,44,,,,10831.99,,
2532188,09:28:00,09:28:00,201090,45,,,,11369.9,0,
2532188,09:30:00,09:30:00,201083,46,,,,11626.36,0,
2532188,09:31:00,09:31:00,201084,47,,,,11784.81,0,
2532188,09:33:00,09:33:00,2000412,48,,,,12119.37,0,
2532188,09:34:00,09:34:00,2000425,49,,,,12379.47,,
2532188,09:36:00,09:36:00,2000420,50,,,,12901.06,0,
2532188,09:39:00,09:39:00,2000419,51,,,,13438.85,,
2532188,09:42:00,09:42:00,2000440,52,,,,14138.47,,
2532188,09:45:00,09:45:00,200019,53,,,,14577.92,0,
2532188,09:46:00,09:46:00,2000129,54,,,,14816.85,,
2532239,20:20:00,20:20:00,203070,1,,,,0,,
2532239,20:21:00,20:21:00,2030109,2,,,,372.57,0,
2532239,20:21:00,20:21:00,2030110,3,,,,530.14,0,
2532239,20:22:00,20:22:00,2030111,4,,,,836.2,0,
2532239,20:22:00,20:22:00,2030112,5,,,,991.67,0,
2532239,20:22:00,20:22:00,2030113,6,,,,1231.02,0,
2532239,20:23:00,20:23:00,2030114,7,,,,1526.54,0,
2532239,20:23:00,20:23:00,2030115,8,,,,1683.55,0,
2532239,20:24:00,20:24:00,2030116,9,,,,1793.84,0,
2532239,20:24:00,20:24:00,2030117,10,,,,1977.69,0,
2532239,20:24:00,20:24:00,2030118,11,,,,2234.74,0,
2532239,20:25:00,20:25:00,2030119,12,,,,2494.02,0,
2532239,20:25:00,20:25:00,2030120,13,,,,2688.21,0,
2532239,20:26:00,20:26:00,2030121,14,,,,3067.47,0,
2532239,20:26:00,20:26:00,2030122,15,,,,3195.15,0,
2532239,20:27:00,20:27:00,203088,16,,,,3435.9,0,
2532239,20:27:00,20:27:00,2030124,17,,,,3761.45,0,
2532239,20:28:00,20:28:00,2030125,18,,,,3942.28,0,
2532239,20:28:00,20:28:00,2030126,19,,,,4186.53,0,
2532239,20:29:00,20:29:00,2030127,20,,,,4419.92,0,
2532239,20:29:00,20:29:00,2030128,21,,,,4694.06,0,
2532239,20:29:00,20:29:00,2030142,22,,,,4827.59,0,
2532239,20:30:00,20:30:00,202952,23,,,,5021.92,0,
2532239,20:30:00,20:30:00,202953,24,,,,5281.12,0,
2532239,20:31:00,20:31:00,202954,25,,,,5613.29,0,
2532239,20:31:00,20:31:00,202955,26,,,,5670.43,,
2532239,20:31:00,20:31:00,202956,27,,,,5840.12,0,
2532239,20:32:00,20:32:00,202957,28,,,,6126.56,0,
2532239,20:32:00,20:32:00,202958,29,,,,6367.76,,
2532239,20:33:00,20:33:00,202959,30,,,,6596.46,0,
2532239,20:33:00,20:33:00,202960,31,,,,6848.68,0,
2532239,20:34:00,20:34:00,202961,32,,,,7032.33,0,
2532239,20:35:00,20:35:00,202381,33,,,,7301.62,0,
2532239,20:35:00,20:35:00,202382,34,,,,7528.81,0,
2532239,20:37:00,20:37:00,202831,35,,,,7972.97,0,
2532239,20:37:00,20:37:00,202832,36,,,,8146.51,0,
2532239,20:39:00,20:39:00,202833,37,,,,8694.17,,
2532239,20:40:00,20:40:00,202835,38,,,,9001.52,0,
2532239,20:42:00,20:42:00,202726,39,,,,9382.69,,
2532239,20:43:00,20:43:00,202753,40,,,,9655.76,0,
2532239,20:43:00,20:43:00,202754,41,,,,9844.71,0,
2532239,20:44:00,20:44:00,201076,42,,,,10139.2,0,
2532239,20:45:00,20:45:00,201077,43,,,,10435.73,0,
2532239,20:46:00,20:46:00,201115,44,,,,10831.99,,
2532239,20:49:00,20:49:00,201090,45,,,,11369.9,0,
2532239,20:51:00,20:51:00,201083,46,,,,11626.36,0,
2532239,20:52:00,20:52:00,201084,47,,,,11784.81,0,
2532239,20:54:00,20:54:00,2000412,48,,,,12119.37,0,
2532239,20:55:00,20:55:00,2000425,49,,,,12379.47,,
2532239,20:58:00,20:58:00,2000420,50,,,,12901.06,0,
2532239,21:01:00,21:01:00,2000419,51,,,,13438.85,,
2532239,21:04:00,21:04:00,2000440,52,,,,14138.47,,
2532239,21:07:00,21:07:00,200019,53,,,,14577.92,0,
2532239,21:08:00,21:08:00,2000129,54,,,,14816.85,,
2532261,17:25:00,17:25:00,203070,1,,,,0,,
2532261,17:26:00,17:26:00,2030109,2,,,,372.57,0,
2532261,17:26:00,17:26:00,2030110,3,,,,530.14,0,
2532261,17:27:00,17:27:00,2030111,4,,,,836.2,0,
2532261,17:27:00,17:27:00,2030112,5,,,,991.67,0,
2532261,17:28:00,17:28:00,2030113,6,,,,1231.02,0,
2532261,17:28:00,17:28:00,2030114,7,,,,1526.54,0,
2532261,17:29:00,17:29:00,2030115,8,,,,1683.55,0,
2532261,17:29:00,17:29:00,2030116,9,,,,1793.84,0,
2532261,17:29:00,17:29:00,2030117,10,,,,1977.69,0,
2532261,17:30:00,17:30:00,2030118,11,,,,2234.74,0,
2532261,17:30:00,17:30:00,2030119,12,,,,2494.02,0,
2532261,17:31:00,17:31:00,2030120,13,,,,2688.21,0,
2532261,17:32:00,17:32:00,2030121,14,,,,3067.47,0,
2532261,17:32:00,17:32:00,2030122,15,,,,3195.15,0,
2532261,17:32:00,17:32:00,203088,16,,,,3435.9,0,
2532261,17:33:00,17:33:00,2030124,17,,,,3761.45,0,
2532261,17:33:00,17:33:00,2030125,18,,,,3942.28,0,
2532261,17:34:00,17:34:00,2030126,19,,,,4186.53,0,
2532261,17:34:00,17:34:00,2030127,20,,,,4419.92,0,
2532261,17:35:00,17:35:00,2030128,21,,,,4694.06,0,
2532261,17:35:00,17:35:00,2030142,22,,,,4827.59,0,
2532261,17:36:00,17:36:00,202952,23,,,,5021.92,0,
2532261,17:36:00,17:36:00,202953,24,,,,5281.12,0,
2532261,17:37:00,17:37:00,202954,25,,,,5613.29,0,
2532261,17:37:00,17:37:00,202955,26,,,,5670.43,,
2532261,17:37:00,17:37:00,202956,27,,,,5840.12,0,
2532261,17:38:00,17:38:00,202957,28,,,,6126.56,0,
2532261,17:39:00,17:39:00,202958,29,,,,6367.76,,
2532261,17:40:00,17:40:00,202959,30,,,,6596.46,0,
2532261,17:40:00,17:40:00,202960,31,,,,6848.68,0,
2532261,17:41:00,17:41:00,202961,32,,,,7032.33,0,
2532261,17:42:00,17:42:00,202381,33,,,,7301.62,0,
2532261,17:42:00,17:42:00,202382,34,,,,7528.81,0,
2532261,17:44:00,17:44:00,202831,35,,,,7972.97,0,
2532261,17:44:00,17:44:00,202832,36,,,,8146.51,0,
2532261,17:46:00,17:46:00,202833,37,,,,8694.17,,
2532261,17:48:00,17:48:00,202835,38,,,,9001.52,0,
2532261,17:51:00,17:51:00,202726,39,,,,9382.69,,
2532261,17:52:00,17:52:00,202753,40,,,,9655.76,0,
2532261,17:53:00,17:53:00,202754,41,,,,9844.71,0,
2532261,17:54:00,17:54:00,201076,42,,,,10139.2,0,
2532261,17:55:00,17:55:00,201077,43,,,,10435.73,0,
2532261,17:56:00,17:56:00,201115,44,,,,10831.99,,
2532261,18:00:00,18:00:00,201090,45,,,,11369.9,0,
2532261,18:01:00,18:01:00,201083,46,,,,11626.36,0,
2532261,18:02:00,18:02:00,201084,47,,,,11784.81,0,
2532261,18:04:00,18:04:00,2000412,48,,,,12119.37,0,
2532261,18:06:00,18:06:00,2000425,49,,,,12379.47,,
2532261,18:09:00,18:09:00,2000420,50,,,,12901.06,0,
2532261,18:12:00,18:12:00,2000419,51,,,,13438.85,,
2532261,18:16:00,18:16:00,2000440,52,,,,14138.47,,
2532261,18:19:00,18:19:00,200019,53,,,,14577.92,0,
2532261,18:20:00,18:20:00,2000129,54,,,,14816.85,,
2532262,16:50:00,16:50:00,203070,1,,,,0,,
2532262,16:51:00,16:51:00,2030109,2,,,,372.57,0,
2532262,16:51:00,16:51:00,2030110,3,,,,530.14,0,
2532262,16:52:00,16:52:00,2030111,4,,,,836.2,0,
2532262,16:53:00,16:53:00,2030112,5,,,,991.67,0,
2532262,16:53:00,16:53:00,2030113,6,,,,1231.02,0,
2532262,16:54:00,16:54:00,2030114,7,,,,1526.54,0,
2532262,16:54:00,16:54:00,2030115,8,,,,1683.55,0,
2532262,16:54:00,16:54:00,2030116,9,,,,1793.84,0,
2532262,16:55:00,16:55:00,2030117,10,,,,1977.69,0,
2532262,16:56:00,16:56:00,2030118,11,,,,2234.74,0,
2532262,16:56:00,16:56:00,2030119,12,,,,2494.02,0,
2532262,16:57:00,16:57:00,2030120,13,,,,2688.21,0,
2532262,16:58:00,16:58:00,2030121,14,,,,3067.47,0,
2532262,16:58:00,16:58:00,2030122,15,,,,3195.15,0,
2532262,16:59:00,16:59:00,203088,16,,,,3435.9,0,
2532262,16:59:00,16:59:00,2030124,17,,,,3761.45,0,
2532262,17:00:00,17:00:00,2030125,18,,,,3942.28,0,
2532262,17:00:00,17:00:00,2030126,19,,,,4186.53,0,
2532262,17:01:00,17:01:00,2030127,20,,,,4419.92,0,
2532262,17:02:00,17:02:00,2030128,21,,,,4694.06,0,
2532262,17:02:00,17:02:00,2030142,22,,,,4827.59,0,
2532262,17:02:00,17:02:00,202952,23,,,,5021.92,0,
2532262,17:03:00,17:03:00,202953,24,,,,5281.12,0,
2532262,17:04:00,17:04:00,202954,25,,,,5613.29,0,
2532262,17:04:00,17:04:00,202955,26,,,,5670.43,,
2532262,17:04:00,17:04:00,202956,27,,,,5840.12,0,
2532262,17:05:00,17:05:00,202957,28,,,,6126.56,0,
2532262,17:06:00,17:06:00,202958,29,,,,6367.76,,
2532262,17:07:00,17:07:00,202959,30,,,,6596.46,0,
2532262,17:08:00,17:08:00,202960,31,,,,6848.68,0,
2532262,17:09:00,17:09:00,202961,32,,,,7032.33,0,
2532262,17:10:00,17:10:00,202381,33,,,,7301.62,0,
2532262,17:11:00,17:11:00,202382,34,,,,7528.81,0,
2532262,17:13:00,17:13:00,202831,35,,,,7972.97,0,
2532262,17:14:00,17:14:00,202832,36,,,,8146.51,0,
2532262,17:16:00,17:16:00,202833,37,,,,8694.17,,
2532262,17:18:00,17:18:00,202835,38,,,,9001.52,0,
2532262,17:21:00,17:21:00,202726,39,,,,9382.69,,
2532262,17:22:00,17:22:00,202753,40,,,,9655.76,0,
2532262,17:23:00,17:23:00,202754,41,,,,9844.71,0,
2532262,17:24:00,17:24:00,201076,42,,,,10139.2,0,
2532262,17:25:00,17:25:00,201077,43,,,,10435.73,0,
2532262,17:27:00,17:27:00,201115,44,,,,10831.99,,
2532262,17:33:00,17:33:00,201090,45,,,,11369.9,0,
2532262,17:35:00,17:35:00,201083,46,,,,11626.36,0,
2532262,17:37:00,17:37:00,201084,47,,,,11784.81,0,
2532262,17:40:00,17:40:00,2000412,48,,,,12119.37,0,
2532262,17:43:00,17:43:00,2000425,49,,,,12379.47,,
2532262,17:47:00,17:47:00,2000420,50,,,,12901.06,0,
2532262,17:51:00,17:51:00,2000419,51,,,,13438.85,,
2532262,17:56:00,17:56:00,2000440,52,,,,14138.47,,
2532262,17:59:00,17:59:00,200019,53,,,,14577.92,0,
2532262,18:01:00,18:01:00,2000129,54,,,,14816.85,,
2532348,18:25:00,18:25:00,203070,1,,,,0,,
2532348,18:26:00,18:26:00,2030109,2,,,,372.57,0,
2532348,18:26:00,18:26:00,2030110,3,,,,530.14,0,
2532348,18:27:00,18:27:00,2030111,4,,,,836.2,0,
2532348,18:27:00,18:27:00,2030112,5,,,,991.67,0,
2532348,18:28:00,18:28:00,2030113,6,,,,1231.02,0,
2532348,18:29:00,18:29:00,2030114,7,,,,1526.54,0,
2532348,18:29:00,18:29:00,2030115,8,,,,1683.55,0,
2532348,18:29:00,18:29:00,2030116,9,,,,1793.84,0,
2532348,18:30:00,18:30:00,2030117,10,,,,1977.69,0,
2532348,18:30:00,18:30:00,2030118,11,,,,2234.74,0,
2532348,18:31:00,18:31:00,2030119,12,,,,2494.02,0,
2532348,18:31:00,18:31:00,2030120,13,,,,2688.21,0,
2532348,18:32:00,18:32:00,2030121,14,,,,3067.47,0,
2532348,18:32:00,18:32:00,2030122,15,,,,3195.15,0,
2532348,18:33:00,18:33:00,203088,16,,,,3435.9,0,
2532348,18:34:00,18:34:00,2030124,17,,,,3761.45,0,
2532348,18:34:00,18:34:00,2030125,18,,,,3942.28,0,
2532348,18:35:00,18:35:00,2030126,19,,,,4186.53,0,
2532348,18:35:00,18:35:00,2030127,20,,,,4419.92,0,
2532348,18:36:00,18:36:00,2030128,21,,,,4694.06,0,
2532348,18:36:00,18:36:00,2030142,22,,,,4827.59,0,
2532348,18:37:00,18:37:00,202952,23,,,,5021.92,0,
2532348,18:37:00,18:37:00,202953,24,,,,5281.12,0,
2532348,18:38:00,18:38:00,202954,25,,,,5613.29,0,
2532348,18:38:00,18:38:00,202955,26,,,,5670.43,,
2532348,18:38:00,18:38:00,202956,27,,,,5840.12,0,
2532348,18:39:00,18:39:00,202957,28,,,,6126.56,0,
2532348,18:40:00,18:40:00,202958,29,,,,6367.76,,
2532348,18:41:00,18:41:00,202959,30,,,,6596.46,0,
2532348,18:41:00,18:41:00,202960,31,,,,6848.68,0,
2532348,18:42:00,18:42:00,202961,32,,,,7032.33,0,
2532348,18:43:00,18:43:00,202381,33,,,,7301.62,0,
2532348,18:43:00,18:43:00,202382,34,,,,7528.81,0,
2532348,18:45:00,18:45:00,202831,35,,,,7972.97,0,
2532348,18:45:00,18:45:00,202832,36,,,,8146.51,0,
2532348,18:47:00,18:47:00,202833,37,,,,8694.17,,
2532348,18:49:00,18:49:00,202835,38,,,,9001.52,0,
2532348,18:51:00,18:51:00,202726,39,,,,9382.69,,
2532348,18:52:00,18:52:00,202753,40,,,,9655.76,0,
2532348,18:53:00,18:53:00,202754,41,,,,9844.71,0,
2532348,18:54:00,18:54:00,201076,42,,,,10139.2,0,
2532348,18:55:00,18:55:00,201077,43,,,,10435.73,0,
2532348,18:56:00,18:56:00,201115,44,,,,10831.99,,
2532348,19:00:00,19:00:00,201090,45,,,,11369.9,0,
2532348,19:01:00,19:01:00,201083,46,,,,11626.36,0,
2532348,19:02:00,19:02:00,201084,47,,,,11784.81,0,
2532348,19:04:00,19:04:00,2000412,48,,,,12119.37,0,
2532348,19:06:00,19:06:00,2000425,49,,,,12379.47,,
2532348,19:09:00,19:09:00,2000420,50,,,,12901.06,0,
2532348,19:12:00,19:12:00,2000419,51,,,,13438.85,,
2532348,19:16:00,19:16:00,2000440,52,,,,14138.47,,
2532348,19:19:00,19:19:00,200019,53,,,,14577.92,0,
2532348,19:21:00,19:21:00,2000129,54,,,,14816.85,,
2532398,09:24:00,09:24:00,203070,1,,,,0,,
2532398,09:25:00,09:25:00,2030109,2,,,,372.57,0,
2532398,09:25:00,09:25:00,2030110,3,,,,530.14,0,
2532398,09:26:00,09:26:00,2030111,4,,,,836.2,0,
2532398,09:26:00,09:26:00,2030112,5,,,,991.67,0,
2532398,09:27:00,09:27:00,2030113,6,,,,1231.02,0,
2532398,09:28:00,09:28:00,2030114,7,,,,1526.54,0,
2532398,09:28:00,09:28:00,2030115,8,,,,1683.55,0,
2532398,09:28:00,09:28:00,2030116,9,,,,1793.84,0,
2532398,09:29:00,09:29:00,2030117,10,,,,1977.69,0,
2532398,09:29:00,09:29:00,2030118,11,,,,2234.74,0,
2532398,09:30:00,09:30:00,2030119,12,,,,2494.02,0,
2532398,09:30:00,09:30:00,2030120,13,,,,2688.21,0,
2532398,09:31:00,09:31:00,2030121,14,,,,3067.47,0,
2532398,09:31:00,09:31:00,2030122,15,,,,3195.15,0,
2532398,09:32:00,09:32:00,203088,16,,,,3435.9,0,
2532398,09:33:00,09:33:00,2030124,17,,,,3761.45,0,
2532398,09:33:00,09:33:00,2030125,18,,,,3942.28,0,
2532398,09:34:00,09:34:00,2030126,19,,,,4186.53,0,
2532398,09:34:00,09:34:00,2030127,20,,,,4419.92,0,
2532398,09:35:00,09:35:00,2030128,21,,,,4694.06,0,
2532398,09:35:00,09:35:00,2030142,22,,,,4827.59,0,
2532398,09:36:00,09:36:00,202952,23,,,,5021.92,0,
2532398,09:36:00,09:36:00,202953,24,,,,5281.12,0,
2532398,09:37:00,09:37:00,202954,25,,,,5613.29,0,
2532398,09:37:00,09:37:00,202955,26,,,,5670.43,,
2532398,09:37:00,09:37:00,202956,27,,,,5840.12,0,
2532398,09:38:00,09:38:00,202957,28,,,,6126.56,0,
2532398,09:39:00,09:39:00,202958,29,,,,6367.76,,
2532398,09:40:00,09:40:00,202959,30,,,,6596.46,0,
2532398,09:40:00,09:40:00,202960,31,,,,6848.68,0,
2532398,09:41:00,09:41:00,202961,32,,,,7032.33,0,
2532398,09:42:00,09:42:00,202381,33,,,,7301.62,0,
2532398,09:42:00,09:42:00,202382,34,,,,7528.81,0,
2532398,09:44:00,09:44:00,202831,35,,,,7972.97,0,
2532398,09:44:00,09:44:00,202832,36,,,,8146.51,0,
2532398,09:46:00,09:46:00,202833,37,,,,8694.17,,
2532398,09:48:00,09:48:00,202835,38,,,,9001.52,0,
2532398,09:51:00,09:51:00,202726,39,,,,9382.69,,
2532398,09:52:00,09:52:00,202753,40,,,,9655.76,0,
2532398,09:53:00,09:53:00,202754,41,,,,9844.71,0,
2532398,09:54:00,09:54:00,201076,42,,,,10139.2,0,
2532398,09:55:00,09:55:00,201077,43,,,,10435.73,0,
2532398,09:57:00,09:57:00,201115,44,,,,10831.99,,
2532398,10:01:00,10:01:00,201090,45,,,,11369.9,0,
2532398,10:02:00,10:02:00,201083,46,,,,11626.36,0,
2532398,10:03:00,10:03:00,201084,47,,,,11784.81,0,
2532398,10:05:00,10:05:00,2000412,48,,,,12119.37,0,
2532398,10:07:00,10:07:00,2000425,49,,,,12379.47,,
2532398,10:10:00,10:10:00,2000420,50,,,,12901.06,0,
2532398,10:14:00,10:14:00,2000419,51,,,,13438.85,,
2532398,10:18:00,10:18:00,2000440,52,,,,14138.47,,
2532398,10:21:00,10:21:00,200019,53,,,,14577.92,0,
2532398,10:22:00,10:22:00,2000129,54,,,,14816.85,,
2532421,09:25:00,09:25:00,203070,1,,,,0,,
2532421,09:26:00,09:26:00,2030109,2,,,,372.57,0,
2532421,09:26:00,09:26:00,2030110,3,,,,530.14,0,
2532421,09:27:00,09:27:00,2030111,4,,,,836.2,0,
2532421,09:27:00,09:27:00,2030112,5,,,,991.67,0,
2532421,09:28:00,09:28:00,2030113,6,,,,1231.02,0,
2532421,09:28:00,09:28:00,2030114,7,,,,1526.54,0,
2532421,09:29:00,09:29:00,2030115,8,,,,1683.55,0,
2532421,09:29:00,09:29:00,2030116,9,,,,1793.84,0,
2532421,09:29:00,09:29:00,2030117,10,,,,1977.69,0,
2532421,09:30:00,09:30:00,2030118,11,,,,2234.74,0,
2532421,09:30:00,09:30:00,2030119,12,,,,2494.02,0,
2532421,09:31:00,09:31:00,2030120,13,,,,2688.21,0,
2532421,09:32:00,09:32:00,2030121,14,,,,3067.47,0,
2532421,09:32:00,09:32:00,2030122,15,,,,3195.15,0,
2532421,09:32:00,09:32:00,203088,16,,,,3435.9,0,
2532421,09:33:00,09:33:00,2030124,17,,,,3761.45,0,
2532421,09:33:00,09:33:00,2030125,18,,,,3942.28,0,
2532421,09:34:00,09:34:00,2030126,19,,,,4186.53,0,
2532421,09:34:00,09:34:00,2030127,20,,,,4419.92,0,
2532421,09:35:00,09:35:00,2030128,21,,,,4694.06,0,
2532421,09:35:00,09:35:00,2030142,22,,,,4827.59,0,
2532421,09:36:00,09:36:00,202952,23,,,,5021.92,0,
2532421,09:36:00,09:36:00,202953,24,,,,5281.12,0,
2532421,09:37:00,09:37:00,202954,25,,,,5613.29,0,
2532421,09:37:00,09:37:00,202955,26,,,,5670.43,,
2532421,09:37:00,09:37:00,202956,27,,,,5840.12,0,
2532421,09:38:00,09:38:00,202957,28,,,,6126.56,0,
2532421,09:39:00,09:39:00,202958,29,,,,6367.76,,
2532421,09:40:00,09:40:00,202959,30,,,,6596.46,0,
2532421,09:40:00,09:40:00,202960,31,,,,6848.68,0,
2532421,09:41:00,09:41:00,202961,32,,,,7032.33,0,
2532421,09:42:00,09:42:00,202381,33,,,,7301.62,0,
2532421,09:42:00,09:42:00,202382,34,,,,7528.81,0,
2532421,09:44:00,09:44:00,202831,35,,,,7972.97,0,
2532421,09:44:00,09:44:00,202832,36,,,,8146.51,0,
2532421,09:46:00,09:46:00,202833,37,,,,8694.17,,
2532421,09:48:00,09:48:00,202835,38,,,,9001.52,0,
2532421,09:51:00,09:51:00,202726,39,,,,9382.69,,
2532421,09:52:00,09:52:00,202753,40,,,,9655.76,0,
2532421,09:53:00,09:53:00,202754,41,,,,9844.71,0,
2532421,09:54:00,09:54:00,201076,42,,,,10139.2,0,
2532421,09:55:00,09:55:00,201077,43,,,,10435.73,0,
2532421,09:57:00,09:57:00,201115,44,,,,10831.99,,
2532421,10:01:00,10:01:00,201090,45,,,,11369.9,0,
2532421,10:02:00,10:02:00,201083,46,,,,11626.36,0,
2532421,10:03:00,10:03:00,201084,47,,,,11784.81,0,
2532421,10:05:00,10:05:00,2000412,48,,,,12119.37,0,
2532421,10:07:00,10:07:00,2000425,49,,,,12379.47,,
2532421,10:10:00,10:10:00,2000420,50,,,,12901.06,0,
2532421,10:13:00,10:13:00,2000419,51,,,,13438.85,,
2532421,10:17:00,10:17:00,2000440,52,,,,14138.47,,
2532421,10:20:00,10:20:00,200019,53,,,,14577.92,0,
2532421,10:21:00,10:21:00,2000129,54,,,,14816.85,,
2532447,15:54:00,15:54:00,203070,1,,,,0,,
2532447,15:55:00,15:55:00,2030109,2,,,,372.57,0,
2532447,15:55:00,15:55:00,2030110,3,,,,530.14,0,
2532447,15:56:00,15:56:00,2030111,4,,,,836.2,0,
2532447,15:56:00,15:56:00,2030112,5,,,,991.67,0,
2532447,15:57:00,15:57:00,2030113,6,,,,1231.02,0,
2532447,15:58:00,15:58:00,2030114,7,,,,1526.54,0,
2532447,15:58:00,15:58:00,2030115,8,,,,1683.55,0,
2532447,15:58:00,15:58:00,2030116,9,,,,1793.84,0,
2532447,15:59:00,15:59:00,2030117,10,,,,1977.69,0,
2532447,15:59:00,15:59:00,2030118,11,,,,2234.74,0,
2532447,16:00:00,16:00:00,2030119,12,,,,2494.02,0,
2532447,16:00:00,16:00:00,2030120,13,,,,2688.21,0,
2532447,16:01:00,16:01:00,2030121,14,,,,3067.47,0,
2532447,16:01:00,16:01:00,2030122,15,,,,3195.15,0,
2532447,16:02:00,16:02:00,203088,16,,,,3435.9,0,
2532447,16:03:00,16:03:00,2030124,17,,,,3761.45,0,
2532447,16:03:00,16:03:00,2030125,18,,,,3942.28,0,
2532447,16:04:00,16:04:00,2030126,19,,,,4186.53,0,
2532447,16:04:00,16:04:00,2030127,20,,,,4419.92,0,
2532447,16:05:00,16:05:00,2030128,21,,,,4694.06,0,
2532447,16:05:00,16:05:00,2030142,22,,,,4827.59,0,
2532447,16:06:00,16:06:00,202952,23,,,,5021.92,0,
2532447,16:06:00,16:06:00,202953,24,,,,5281.12,0,
2532447,16:07:00,16:07:00,202954,25,,,,5613.29,0,
2532447,16:07:00,16:07:00,202955,26,,,,5670.43,,
2532447,16:07:00,16:07:00,202956,27,,,,5840.12,0,
2532447,16:08:00,16:08:00,202957,28,,,,6126.56,0,
2532447,16:09:00,16:09:00,202958,29,,,,6367.76,,
2532447,16:10:00,16:10:00,202959,30,,,,6596.46,0,
2532447,16:10:00,16:10:00,202960,31,,,,6848.68,0,
2532447,16:11:00,16:11:00,202961,32,,,,7032.33,0,
2532447,16:12:00,16:12:00,202381,33,,,,7301.62,0,
2532447,16:12:00,16:12:00,202382,34,,,,7528.81,0,
2532447,16:14:00,16:14:00,202831,35,,,,7972.97,0,
2532447,16:14:00,16:14:00,202832,36,,,,8146.51,0,
2532447,16:16:00,16:16:00,202833,37,,,,8694.17,,
2532447,16:18:00,16:18:00,202835,38,,,,9001.52,0,
2532447,16:21:00,16:21:00,202726,39,,,,9382.69,,
2532447,16:22:00,16:22:00,202753,40,,,,9655.76,0,
2532447,16:23:00,16:23:00,202754,41,,,,9844.71,0,
2532447,16:24:00,16:24:00,201076,42,,,,10139.2,0,
2532447,16:25:00,16:25:00,201077,43,,,,10435.73,0,
2532447,16:27:00,16:27:00,201115,44,,,,10831.99,,
2532447,16:31:00,16:31:00,201090,45,,,,11369.9,0,
2532447,16:32:00,16:32:00,201083,46,,,,11626.36,0,
2532447,16:33:00,16:33:00,201084,47,,,,11784.81,0,
2532447,16:35:00,16:35:00,2000412,48,,,,12119.37,0,
2532447,16:37:00,16:37:00,2000425,49,,,,12379.47,,
2532447,16:40:00,16:40:00,2000420,50,,,,12901.06,0,
2532447,16:44:00,16:44:00,2000419,51,,,,13438.85,,
2532447,16:48:00,16:48:00,2000440,52,,,,14138.47,,
2532447,16:51:00,16:51:00,200019,53,,,,14577.92,0,
2532447,16:53:00,16:53:00,2000129,54,,,,14816.85,,
2532494,07:56:00,07:56:00,203070,1,,,,0,,
2532494,07:57:00,07:57:00,2030109,2,,,,372.57,0,
2532494,07:57:00,07:57:00,2030110,3,,,,530.14,0,
2532494,07:58:00,07:58:00,2030111,4,,,,836.2,0,
2532494,07:58:00,07:58:00,2030112,5,,,,991.67,0,
2532494,07:59:00,07:59:00,2030113,6,,,,1231.02,0,
2532494,07:59:00,07:59:00,2030114,7,,,,1526.54,0,
2532494,08:00:00,08:00:00,2030115,8,,,,1683.55,0,
2532494,08:00:00,08:00:00,2030116,9,,,,1793.84,0,
2532494,08:00:00,08:00:00,2030117,10,,,,1977.69,0,
2532494,08:01:00,08:01:00,2030118,11,,,,2234.74,0,
2532494,08:01:00,08:01:00,2030119,12,,,,2494.02,0,
2532494,08:02:00,08:02:00,2030120,13,,,,2688.21,0,
2532494,08:03:00,08:03:00,2030121,14,,,,3067.47,0,
2532494,08:03:00,08:03:00,2030122,15,,,,3195.15,0,
2532494,08:03:00,08:03:00,203088,16,,,,3435.9,0,
2532494,08:04:00,08:04:00,2030124,17,,,,3761.45,0,
2532494,08:04:00,08:04:00,2030125,18,,,,3942.28,0,
2532494,08:05:00,08:05:00,2030126,19,,,,4186.53,0,
2532494,08:05:00,08:05:00,2030127,20,,,,4419.92,0,
2532494,08:06:00,08:06:00,2030128,21,,,,4694.06,0,
2532494,08:06:00,08:06:00,2030142,22,,,,4827.59,0,
2532494,08:07:00,08:07:00,202952,23,,,,5021.92,0,
2532494,08:07:00,08:07:00,202953,24,,,,5281.12,0,
2532494,08:08:00,08:08:00,202954,25,,,,5613.29,0,
2532494,08:08:00,08:08:00,202955,26,,,,5670.43,,
2532494,08:08:00,08:08:00,202956,27,,,,5840.12,0,
2532494,08:09:00,08:09:00,202957,28,,,,6126.56,0,
2532494,08:09:00,08:09:00,202958,29,,,,6367.76,,
2532494,08:10:00,08:10:00,202959,30,,,,6596.46,0,
2532494,08:10:00,08:10:00,202960,31,,,,6848.68,0,
2532494,08:11:00,08:11:00,202961,32,,,,7032.33,0,
2532494,08:12:00,08:12:00,202381,33,,,,7301.62,0,
2532494,08:12:00,08:12:00,202382,34,,,,7528.81,0,
2532494,08:14:00,08:14:00,202831,35,,,,7972.97,0,
2532494,08:14:00,08:14:00,202832,36,,,,8146.51,0,
2532494,08:16:00,08:16:00,202833,37,,,,8694.17,,
2532494,08:18:00,08:18:00,202835,38,,,,9001.52,0,
2532494,08:20:00,08:20:00,202726,39,,,,9382.69,,
2532494,08:21:00,08:21:00,202753,40,,,,9655.76,0,
2532494,08:21:00,08:21:00,202754,41,,,,9844.71,0,
2532494,08:22:00,08:22:00,201076,42,,,,10139.2,0,
2532494,08:23:00,08:23:00,201077,43,,,,10435.73,0,
2532494,08:24:00,08:24:00,201115,44,,,,10831.99,,
2532494,08:27:00,08:27:00,201090,45,,,,11369.9,0,
2532494,08:29:00,08:29:00,201083,46,,,,11626.36,0,
2532494,08:30:00,08:30:00,201084,47,,,,11784.81,0,
2532494,08:32:00,08:32:00,2000412,48,,,,12119.37,0,
2532494,08:33:00,08:33:00,2000425,49,,,,12379.47,,
2532494,08:35:00,08:35:00,2000420,50,,,,12901.06,0,
2532494,08:38:00,08:38:00,2000419,51,,,,13438.85,,
2532494,08:41:00,08:41:00,2000440,52,,,,14138.47,,
2532494,08:43:00,08:43:00,200019,53,,,,14577.92,0,
2532494,08:44:00,08:44:00,2000129,54,,,,14816.85,,
2532544,07:46:00,07:46:00,203070,1,,,,0,,
2532544,07:47:00,07:47:00,2030109,2,,,,372.57,0,
2532544,07:48:00,07:48:00,2030110,3,,,,530.14,0,
2532544,07:49:00,07:49:00,2030111,4,,,,836.2,0,
2532544,07:49:00,07:49:00,2030112,5,,,,991.67,0,
2532544,07:50:00,07:50:00,2030113,6,,,,1231.02,0,
2532544,07:51:00,07:51:00,2030114,7,,,,1526.54,0,
2532544,07:52:00,07:52:00,2030115,8,,,,1683.55,0,
2532544,07:52:00,07:52:00,2030116,9,,,,1793.84,0,
2532544,07:53:00,07:53:00,2030117,10,,,,1977.69,0,
2532544,07:54:00,07:54:00,2030118,11,,,,2234.74,0,
2532544,07:54:00,07:54:00,2030119,12,,,,2494.02,0,
2532544,07:55:00,07:55:00,2030120,13,,,,2688.21,0,
2532544,07:56:00,07:56:00,2030121,14,,,,3067.47,0,
2532544,07:57:00,07:57:00,2030122,15,,,,3195.15,0,
2532544,07:58:00,07:58:00,203088,16,,,,3435.9,0,
2532544,07:59:00,07:59:00,2030124,17,,,,3761.45,0,
2532544,07:59:00,07:59:00,2030125,18,,,,3942.28,0,
2532544,08:00:00,08:00:00,2030126,19,,,,4186.53,0,
2532544,08:01:00,08:01:00,2030127,20,,,,4419.92,0,
2532544,08:02:00,08:02:00,2030128,21,,,,4694.06,0,
2532544,08:02:00,08:02:00,2030142,22,,,,4827.59,0,
2532544,08:03:00,08:03:00,202952,23,,,,5021.92,0,
2532544,08:04:00,08:04:00,202953,24,,,,5281.12,0,
2532544,08:04:00,08:04:00,202954,25,,,,5613.29,0,
2532544,08:05:00,08:05:00,202955,26,,,,5670.43,,
2532544,08:06:00,08:06:00,202956,27,,,,5840.12,0,
2532544,08:07:00,08:07:00,202957,28,,,,6126.56,0,
2532544,08:08:00,08:08:00,202958,29,,,,6367.76,,
2532544,08:09:00,08:09:00,202959,30,,,,6596.46,0,
2532544,08:11:00,08:11:00,202960,31,,,,6848.68,0,
2532544,08:12:00,08:12:00,202961,32,,,,7032.33,0,
2532544,08:14:00,08:14:00,202381,33,,,,7301.62,0,
2532544,08:15:00,08:15:00,202382,34,,,,7528.81,0,
2532544,08:18:00,08:18:00,202831,35,,,,7972.97,0,
2532544,08:19:00,08:19:00,202832,36,,,,8146.51,0,
2532544,08:22:00,08:22:00,202833,37,,,,8694.17,,
2532544,08:25:00,08:25:00,202835,38,,,,9001.52,0,
2532544,08:28:00,08:28:00,202726,39,,,,9382.69,,
2532544,08:29:00,08:29:00,202753,40,,,,9655.76,0,
2532544,08:30:00,08:30:00,202754,41,,,,9844.71,0,
2532544,08:31:00,08:31:00,201076,42,,,,10139.2,0,
2532544,08:32:00,08:32:00,201077,43,,,,10435.73,0,
2532544,08:34:00,08:34:00,201115,44,,,,10831.99,,
2532544,08:38:00,08:38:00,201090,45,,,,11369.9,0,
2532544,08:40:00,08:40:00,201083,46,,,,11626.36,0,
2532544,08:41:00,08:41:00,201084,47,,,,11784.81,0,
2532544,08:43:00,08:43:00,2000412,48,,,,12119.37,0,
2532544,08:45:00,08:45:00,2000425,49,,,,12379.47,,
2532544,08:49:00,08:49:00,2000420,50,,,,12901.06,0,
2532544,08:54:00,08:54:00,2000419,51,,,,13438.85,,
2532544,08:58:00,08:58:00,2000440,52,,,,14138.47,,
2532544,09:01:00,09:01:00,200019,53,,,,14577.92,0,
2532544,09:03:00,09:03:00,2000129,54,,,,14816.85,,
2532693,07:28:00,07:28:00,203070,1,,,,0,,
2532693,07:29:00,07:29:00,2030109,2,,,,372.57,0,
2532693,07:30:00,07:30:00,2030110,3,,,,530.14,0,
2532693,07:30:00,07:30:00,2030111,4,,,,836.2,0,
2532693,07:31:00,07:31:00,2030112,5,,,,991.67,0,
2532693,07:32:00,07:32:00,2030113,6,,,,1231.02,0,
2532693,07:32:00,07:32:00,2030114,7,,,,1526.54,0,
2532693,07:33:00,07:33:00,2030115,8,,,,1683.55,0,
2532693,07:33:00,07:33:00,2030116,9,,,,1793.84,0,
2532693,07:34:00,07:34:00,2030117,10,,,,1977.69,0,
2532693,07:34:00,07:34:00,2030118,11,,,,2234.74,0,
2532693,07:35:00,07:35:00,2030119,12,,,,2494.02,0,
2532693,07:36:00,07:36:00,2030120,13,,,,2688.21,0,
2532693,07:37:00,07:37:00,2030121,14,,,,3067.47,0,
2532693,07:37:00,07:37:00,2030122,15,,,,3195.15,0,
2532693,07:38:00,07:38:00,203088,16,,,,3435.9,0,
2532693,07:39:00,07:39:00,2030124,17,,,,3761.45,0,
2532693,07:39:00,07:39:00,2030125,18,,,,3942.28,0,
2532693,07:40:00,07:40:00,2030126,19,,,,4186.53,0,
2532693,07:40:00,07:40:00,2030127,20,,,,4419.92,0,
2532693,07:41:00,07:41:00,2030128,21,,,,4694.06,0,
2532693,07:42:00,07:42:00,2030142,22,,,,4827.59,0,
2532693,07:42:00,07:42:00,202952,23,,,,5021.92,0,
2532693,07:43:00,07:43:00,202953,24,,,,5281.12,0,
2532693,07:44:00,07:44:00,202954,25,,,,5613.29,0,
2532693,07:44:00,07:44:00,202955,26,,,,5670.43,,
2532693,07:44:00,07:44:00,202956,27,,,,5840.12,0,
2532693,07:45:00,07:45:00,202957,28,,,,6126.56,0,
2532693,07:46:00,07:46:00,202958,29,,,,6367.76,,
2532693,07:47:00,07:47:00,202959,30,,,,6596.46,0,
2532693,07:49:00,07:49:00,202960,31,,,,6848.68,0,
2532693,07:50:00,07:50:00,202961,32,,,,7032.33,0,
2532693,07:52:00,07:52:00,202381,33,,,,7301.62,0,
2532693,07:53:00,07:53:00,202382,34,,,,7528.81,0,
2532693,07:56:00,07:56:00,202831,35,,,,7972.97,0,
2532693,07:57:00,07:57:00,202832,36,,,,8146.51,0,
2532693,08:00:00,08:00:00,202833,37,,,,8694.17,,
2532693,08:03:00,08:03:00,202835,38,,,,9001.52,0,
2532693,08:06:00,08:06:00,202726,39,,,,9382.69,,
2532693,08:07:00,08:07:00,202753,40,,,,9655.76,0,
2532693,08:08:00,08:08:00,202754,41,,,,9844.71,0,
2532693,08:09:00,08:09:00,201076,42,,,,10139.2,0,
2532693,08:10:00,08:10:00,201077,43,,,,10435.73,0,
2532693,08:12:00,08:12:00,201115,44,,,,10831.99,,
2532693,08:16:00,08:16:00,201090,45,,,,11369.9,0,
2532693,08:18:00,08:18:00,201083,46,,,,11626.36,0,
2532693,08:19:00,08:19:00,201084,47,,,,11784.81,0,
2532693,08:22:00,08:22:00,2000412,48,,,,12119.37,0,
2532693,08:24:00,08:24:00,2000425,49,,,,12379.47,,
2532693,08:27:00,08:27:00,2000420,50,,,,12901.06,0,
2532693,08:31:00,08:31:00,2000419,51,,,,13438.85,,
2532693,08:35:00,08:35:00,2000440,52,,,,14138.47,,
2532693,08:38:00,08:38:00,200019,53,,,,14577.92,0,
2532693,08:40:00,08:40:00,2000129,54,,,,14816.85,,
2532849,19:36:00,19:36:00,203070,1,,,,0,,
2532849,19:37:00,19:37:00,2030109,2,,,,372.57,0,
2532849,19:37:00,19:37:00,2030110,3,,,,530.14,0,
2532849,19:38:00,19:38:00,2030111,4,,,,836.2,0,
2532849,19:38:00,19:38:00,2030112,5,,,,991.67,0,
2532849,19:39:00,19:39:00,2030113,6,,,,1231.02,0,
2532849,19:40:00,19:40:00,2030114,7,,,,1526.54,0,
2532849,19:40:00,19:40:00,2030115,8,,,,1683.55,0,
2532849,19:40:00,19:40:00,2030116,9,,,,1793.84,0,
2532849,19:41:00,19:41:00,2030117,10,,,,1977.69,0,
2532849,19:41:00,19:41:00,2030118,11,,,,2234.74,0,
2532849,19:42:00,19:42:00,2030119,12,,,,2494.02,0,
2532849,19:42:00,19:42:00,2030120,13,,,,2688.21,0,
2532849,19:43:00,19:43:00,2030121,14,,,,3067.47,0,
2532849,19:43:00,19:43:00,2030122,15,,,,3195.15,0,
2532849,19:44:00,19:44:00,203088,16,,,,3435.9,0,
2532849,19:45:00,19:45:00,2030124,17,,,,3761.45,0,
2532849,19:45:00,19:45:00,2030125,18,,,,3942.28,0,
2532849,19:46:00,19:46:00,2030126,19,,,,4186.53,0,
2532849,19:46:00,19:46:00,2030127,20,,,,4419.92,0,
2532849,19:47:00,19:47:00,2030128,21,,,,4694.06,0,
2532849,19:47:00,19:47:00,2030142,22,,,,4827.59,0,
2532849,19:48:00,19:48:00,202952,23,,,,5021.92,0,
2532849,19:48:00,19:48:00,202953,24,,,,5281.12,0,
2532849,19:49:00,19:49:00,202954,25,,,,5613.29,0,
2532849,19:49:00,19:49:00,202955,26,,,,5670.43,,
2532849,19:49:00,19:49:00,202956,27,,,,5840.12,0,
2532849,19:50:00,19:50:00,202957,28,,,,6126.56,0,
2532849,19:51:00,19:51:00,202958,29,,,,6367.76,,
2532849,19:52:00,19:52:00,202959,30,,,,6596.46,0,
2532849,19:52:00,19:52:00,202960,31,,,,6848.68,0,
2532849,19:53:00,19:53:00,202961,32,,,,7032.33,0,
2532849,19:54:00,19:54:00,202381,33,,,,7301.62,0,
2532849,19:54:00,19:54:00,202382,34,,,,7528.81,0,
2532849,19:56:00,19:56:00,202831,35,,,,7972.97,0,
2532849,19:56:00,19:56:00,202832,36,,,,8146.51,0,
2532849,19:58:00,19:58:00,202833,37,,,,8694.17,,
2532849,20:00:00,20:00:00,202835,38,,,,9001.52,0,
2532849,20:02:00,20:02:00,202726,39,,,,9382.69,,
2532849,20:03:00,20:03:00,202753,40,,,,9655.76,0,
2532849,20:04:00,20:04:00,202754,41,,,,9844.71,0,
2532849,20:05:00,20:05:00,201076,42,,,,10139.2,0,
2532849,20:06:00,20:06:00,201077,43,,,,10435.73,0,
2532849,20:07:00,20:07:00,201115,44,,,,10831.99,,
2532849,20:10:00,20:10:00,201090,45,,,,11369.9,0,
2532849,20:12:00,20:12:00,201083,46,,,,11626.36,0,
2532849,20:13:00,20:13:00,201084,47,,,,11784.81,0,
2532849,20:15:00,20:15:00,2000412,48,,,,12119.37,0,
2532849,20:16:00,20:16:00,2000425,49,,,,12379.47,,
2532849,20:19:00,20:19:00,2000420,50,,,,12901.06,0,
2532849,20:22:00,20:22:00,2000419,51,,,,13438.85,,
2532849,20:26:00,20:26:00,2000440,52,,,,14138.47,,
2532849,20:29:00,20:29:00,200019,53,,,,14577.92,0,
2532849,20:30:00,20:30:00,2000129,54,,,,14816.85,,
2532926,08:27:00,08:27:00,203070,1,,,,0,,
2532926,08:28:00,08:28:00,2030109,2,,,,372.57,0,
2532926,08:28:00,08:28:00,2030110,3,,,,530.14,0,
2532926,08:29:00,08:29:00,2030111,4,,,,836.2,0,
2532926,08:29:00,08:29:00,2030112,5,,,,991.67,0,
2532926,08:29:00,08:29:00,2030113,6,,,,1231.02,0,
2532926,08:30:00,08:30:00,2030114,7,,,,1526.54,0,
2532926,08:30:00,08:30:00,2030115,8,,,,1683.55,0,
2532926,08:31:00,08:31:00,2030116,9,,,,1793.84,0,
2532926,08:31:00,08:31:00,2030117,10,,,,1977.69,0,
2532926,08:31:00,08:31:00,2030118,11,,,,2234.74,0,
2532926,08:32:00,08:32:00,2030119,12,,,,2494.02,0,
2532926,08:32:00,08:32:00,2030120,13,,,,2688.21,0,
2532926,08:33:00,08:33:00,2030121,14,,,,3067.47,0,
2532926,08:33:00,08:33:00,2030122,15,,,,3195.15,0,
2532926,08:34:00,08:34:00,203088,16,,,,3435.9,0,
2532926,08:34:00,08:34:00,2030124,17,,,,3761.45,0,
2532926,08:35:00,08:35:00,2030125,18,,,,3942.28,0,
2532926,08:35:00,08:35:00,2030126,19,,,,4186.53,0,
2532926,08:36:00,08:36:00,2030127,20,,,,4419.92,0,
2532926,08:36:00,08:36:00,2030128,21,,,,4694.06,0,
2532926,08:36:00,08:36:00,2030142,22,,,,4827.59,0,
2532926,08:37:00,08:37:00,202952,23,,,,5021.92,0,
2532926,08:37:00,08:37:00,202953,24,,,,5281.12,0,
2532926,08:38:00,08:38:00,202954,25,,,,5613.29,0,
2532926,08:38:00,08:38:00,202955,26,,,,5670.43,,
2532926,08:38:00,08:38:00,202956,27,,,,5840.12,0,
2532926,08:39:00,08:39:00,202957,28,,,,6126.56,0,
2532926,08:39:00,08:39:00,202958,29,,,,6367.76,,
2532926,08:40:00,08:40:00,202959,30,,,,6596.46,0,
2532926,08:40:00,08:40:00,202960,31,,,,6848.68,0,
2532926,08:41:00,08:41:00,202961,32,,,,7032.33,0,
2532926,08:42:00,08:42:00,202381,33,,,,7301.62,0,
2532926,08:42:00,08:42:00,202382,34,,,,7528.81,0,
2532926,08:44:00,08:44:00,202831,35,,,,7972.97,0,
2532926,08:44:00,08:44:00,202832,36,,,,8146.51,0,
2532926,08:46:00,08:46:00,202833,37,,,,8694.17,,
2532926,08:48:00,08:48:00,202835,38,,,,9001.52,0,
2532926,08:50:00,08:50:00,202726,39,,,,9382.69,,
2532926,08:51:00,08:51:00,202753,40,,,,9655.76,0,
2532926,08:51:00,08:51:00,202754,41,,,,9844.71,0,
2532926,08:52:00,08:52:00,201076,42,,,,10139.2,0,
2532926,08:53:00,08:53:00,201077,43,,,,10435.73,0,
2532926,08:54:00,08:54:00,201115,44,,,,10831.99,,
2532926,08:57:00,08:57:00,201090,45,,,,11369.9,0,
2532926,08:58:00,08:58:00,201083,46,,,,11626.36,0,
2532926,08:59:00,08:59:00,201084,47,,,,11784.81,0,
2532926,09:01:00,09:01:00,2000412,48,,,,12119.37,0,
2532926,09:02:00,09:02:00,2000425,49,,,,12379.47,,
2532926,09:04:00,09:04:00,2000420,50,,,,12901.06,0,
2532926,09:06:00,09:06:00,2000419,51,,,,13438.85,,
2532926,09:09:00,09:09:00,2000440,52,,,,14138.47,,
2532926,09:11:00,09:11:00,200019,53,,,,14577.92,0,
2532926,09:12:00,09:12:00,2000129,54,,,,14816.85,,
2532957,09:53:00,09:53:00,203070,1,,,,0,,
2532957,09:54:00,09:54:00,2030109,2,,,,372.57,0,
2532957,09:54:00,09:54:00,2030110,3,,,,530.14,0,
2532957,09:55:00,09:55:00,2030111,4,,,,836.2,0,
2532957,09:55:00,09:55:00,2030112,5,,,,991.67,0,
2532957,09:56:00,09:56:00,2030113,6,,,,1231.02,0,
2532957,09:57:00,09:57:00,2030114,7,,,,1526.54,0,
2532957,09:57:00,09:57:00,2030115,8,,,,1683.55,0,
2532957,09:57:00,09:57:00,2030116,9,,,,1793.84,0,
2532957,09:58:00,09:58:00,2030117,10,,,,1977.69,0,
2532957,09:58:00,09:58:00,2030118,11,,,,2234.74,0,
2532957,09:59:00,09:59:00,2030119,12,,,,2494.02,0,
2532957,09:59:00,09:59:00,2030120,13,,,,2688.21,0,
2532957,10:00:00,10:00:00,2030121,14,,,,3067.47,0,
2532957,10:00:00,10:00:00,2030122,15,,,,3195.15,0,
2532957,10:01:00,10:01:00,203088,16,,,,3435.9,0,
2532957,10:02:00,10:02:00,2030124,17,,,,3761.45,0,
2532957,10:02:00,10:02:00,2030125,18,,,,3942.28,0,
2532957,10:03:00,10:03:00,2030126,19,,,,4186.53,0,
2532957,10:03:00,10:03:00,2030127,20,,,,4419.92,0,
2532957,10:04:00,10:04:00,2030128,21,,,,4694.06,0,
2532957,10:04:00,10:04:00,2030142,22,,,,4827.59,0,
2532957,10:05:00,10:05:00,202952,23,,,,5021.92,0,
2532957,10:05:00,10:05:00,202953,24,,,,5281.12,0,
2532957,10:06:00,10:06:00,202954,25,,,,5613.29,0,
2532957,10:06:00,10:06:00,202955,26,,,,5670.43,,
2532957,10:06:00,10:06:00,202956,27,,,,5840.12,0,
2532957,10:07:00,10:07:00,202957,28,,,,6126.56,0,
2532957,10:08:00,10:08:00,202958,29,,,,6367.76,,
2532957,10:09:00,10:09:00,202959,30,,,,6596.46,0,
2532957,10:10:00,10:10:00,202960,31,,,,6848.68,0,
2532957,10:10:00,10:10:00,202961,32,,,,7032.33,0,
2532957,10:11:00,10:11:00,202381,33,,,,7301.62,0,
2532957,10:12:00,10:12:00,202382,34,,,,7528.81,0,
2532957,10:14:00,10:14:00,202831,35,,,,7972.97,0,
2532957,10:14:00,10:14:00,202832,36,,,,8146.51,0,
2532957,10:16:00,10:16:00,202833,37,,,,8694.17,,
2532957,10:19:00,10:19:00,202835,38,,,,9001.52,0,
2532957,10:22:00,10:22:00,202726,39,,,,9382.69,,
2532957,10:23:00,10:23:00,202753,40,,,,9655.76,0,
2532957,10:24:00,10:24:00,202754,41,,,,9844.71,0,
2532957,10:25:00,10:25:00,201076,42,,,,10139.2,0,
2532957,10:26:00,10:26:00,201077,43,,,,10435.73,0,
2532957,10:28:00,10:28:00,201115,44,,,,10831.99,,
2532957,10:32:00,10:32:00,201090,45,,,,11369.9,0,
2532957,10:34:00,10:34:00,201083,46,,,,11626.36,0,
2532957,10:35:00,10:35:00,201084,47,,,,11784.81,0,
2532957,10:37:00,10:37:00,2000412,48,,,,12119.37,0,
2532957,10:39:00,10:39:00,2000425,49,,,,12379.47,,
2532957,10:42:00,10:42:00,2000420,50,,,,12901.06,0,
2532957,10:46:00,10:46:00,2000419,51,,,,13438.85,,
2532957,10:50:00,10:50:00,2000440,52,,,,14138.47,,
2532957,10:53:00,10:53:00,200019,53,,,,14577.92,0,
2532957,10:55:00,10:55:00,2000129,54,,,,14816.85,,
2533035,07:58:00,07:58:00,203070,1,,,,0,,
2533035,07:59:00,07:59:00,2030109,2,,,,372.57,0,
2533035,07:59:00,07:59:00,2030110,3,,,,530.14,0,
2533035,08:00:00,08:00:00,2030111,4,,,,836.2,0,
2533035,08:00:00,08:00:00,2030112,5,,,,991.67,0,
2533035,08:00:00,08:00:00,2030113,6,,,,1231.02,0,
2533035,08:01:00,08:01:00,2030114,7,,,,1526.54,0,
2533035,08:01:00,08:01:00,2030115,8,,,,1683.55,0,
2533035,08:01:00,08:01:00,2030116,9,,,,1793.84,0,
2533035,08:02:00,08:02:00,2030117,10,,,,1977.69,0,
2533035,08:02:00,08:02:00,2030118,11,,,,2234.74,0,
2533035,08:02:00,08:02:00,2030119,12,,,,2494.02,0,
2533035,08:03:00,08:03:00,2030120,13,,,,2688.21,0,
2533035,08:03:00,08:03:00,2030121,14,,,,3067.47,0,
2533035,08:04:00,08:04:00,2030122,15,,,,3195.15,0,
2533035,08:04:00,08:04:00,203088,16,,,,3435.9,0,
2533035,08:05:00,08:05:00,2030124,17,,,,3761.45,0,
2533035,08:05:00,08:05:00,2030125,18,,,,3942.28,0,
2533035,08:05:00,08:05:00,2030126,19,,,,4186.53,0,
2533035,08:06:00,08:06:00,2030127,20,,,,4419.92,0,
2533035,08:06:00,08:06:00,2030128,21,,,,4694.06,0,
2533035,08:07:00,08:07:00,2030142,22,,,,4827.59,0,
2533035,08:07:00,08:07:00,202952,23,,,,5021.92,0,
2533035,08:07:00,08:07:00,202953,24,,,,5281.12,0,
2533035,08:08:00,08:08:00,202954,25,,,,5613.29,0,
2533035,08:08:00,08:08:00,202955,26,,,,5670.43,,
2533035,08:08:00,08:08:00,202956,27,,,,5840.12,0,
2533035,08:09:00,08:09:00,202957,28,,,,6126.56,0,
2533035,08:09:00,08:09:00,202958,29,,,,6367.76,,
2533035,08:10:00,08:10:00,202959,30,,,,6596.46,0,
2533035,08:10:00,08:10:00,202960,31,,,,6848.68,0,
2533035,08:11:00,08:11:00,202961,32,,,,7032.33,0,
2533035,08:12:00,08:12:00,202381,33,,,,7301.62,0,
2533035,08:12:00,08:12:00,202382,34,,,,7528.81,0,
2533035,08:14:00,08:14:00,202831,35,,,,7972.97,0,
2533035,08:14:00,08:14:00,202832,36,,,,8146.51,0,
2533035,08:16:00,08:16:00,202833,37,,,,8694.17,,
2533035,08:18:00,08:18:00,202835,38,,,,9001.52,0,
2533035,08:20:00,08:20:00,202726,39,,,,9382.69,,
2533035,08:21:00,08:21:00,202753,40,,,,9655.76,0,
2533035,08:21:00,08:21:00,202754,41,,,,9844.71,0,
2533035,08:22:00,08:22:00,201076,42,,,,10139.2,0,
2533035,08:22:00,08:22:00,201077,43,,,,10435.73,0,
2533035,08:23:00,08:23:00,201115,44,,,,10831.99,,
2533035,08:26:00,08:26:00,201090,45,,,,11369.9,0,
2533035,08:27:00,08:27:00,201083,46,,,,11626.36,0,
2533035,08:28:00,08:28:00,201084,47,,,,11784.81,0,
2533035,08:30:00,08:30:00,2000412,48,,,,12119.37,0,
2533035,08:31:00,08:31:00,2000425,49,,,,12379.47,,
2533035,08:33:00,08:33:00,2000420,50,,,,12901.06,0,
2533035,08:35:00,08:35:00,2000419,51,,,,13438.85,,
2533035,08:37:00,08:37:00,2000440,52,,,,14138.47,,
2533035,08:39:00,08:39:00,200019,53,,,,14577.92,0,
2533035,08:40:00,08:40:00,2000129,54,,,,14816.85,,
2533069,23:04:00,23:04:00,203070,1,,,,0,,
2533069,23:05:00,23:05:00,2030109,2,,,,372.57,0,
2533069,23:05:00,23:05:00,2030110,3,,,,530.14,0,
2533069,23:06:00,23:06:00,2030111,4,,,,836.2,0,
2533069,23:06:00,23:06:00,2030112,5,,,,991.67,0,
2533069,23:06:00,23:06:00,2030113,6,,,,1231.02,0,
2533069,23:07:00,23:07:00,2030114,7,,,,1526.54,0,
2533069,23:07:00,23:07:00,2030115,8,,,,1683.55,0,
2533069,23:07:00,23:07:00,2030116,9,,,,1793.84,0,
2533069,23:08:00,23:08:00,2030117,10,,,,1977.69,0,
2533069,23:08:00,23:08:00,2030118,11,,,,2234.74,0,
2533069,23:08:00,23:08:00,2030119,12,,,,2494.02,0,
2533069,23:09:00,23:09:00,2030120,13,,,,2688.21,0,
2533069,23:09:00,23:09:00,2030121,14,,,,3067.47,0,
2533069,23:10:00,23:10:00,2030122,15,,,,3195.15,0,
2533069,23:10:00,23:10:00,203088,16,,,,3435.9,0,
2533069,23:11:00,23:11:00,2030124,17,,,,3761.45,0,
2533069,23:11:00,23:11:00,2030125,18,,,,3942.28,0,
2533069,23:11:00,23:11:00,2030126,19,,,,4186.53,0,
2533069,23:12:00,23:12:00,2030127,20,,,,4419.92,0,
2533069,23:12:00,23:12:00,2030128,21,,,,4694.06,0,
2533069,23:13:00,23:13:00,2030142,22,,,,4827.59,0,
2533069,23:13:00,23:13:00,202952,23,,,,5021.92,0,
2533069,23:13:00,23:13:00,202953,24,,,,5281.12,0,
2533069,23:14:00,23:14:00,202954,25,,,,5613.29,0,
2533069,23:14:00,23:14:00,202955,26,,,,5670.43,,
2533069,23:14:00,23:14:00,202956,27,,,,5840.12,0,
2533069,23:15:00,23:15:00,202957,28,,,,6126.56,0,
2533069,23:15:00,23:15:00,202958,29,,,,6367.76,,
2533069,23:16:00,23:16:00,202959,30,,,,6596.46,0,
2533069,23:16:00,23:16:00,202960,31,,,,6848.68,0,
2533069,23:16:00,23:16:00,202961,32,,,,7032.33,0,
2533069,23:17:00,23:17:00,202381,33,,,,7301.62,0,
2533069,23:17:00,23:17:00,202382,34,,,,7528.81,0,
2533069,23:18:00,23:18:00,202831,35,,,,7972.97,0,
2533069,23:19:00,23:19:00,202832,36,,,,8146.51,0,
2533069,23:20:00,23:20:00,202833,37,,,,8694.17,,
2533069,23:21:00,23:21:00,202835,38,,,,9001.52,0,
2533069,23:23:00,23:23:00,202726,39,,,,9382.69,,
2533069,23:24:00,23:24:00,202753,40,,,,9655.76,0,
2533069,23:24:00,23:24:00,202754,41,,,,9844.71,0,
2533069,23:25:00,23:25:00,201076,42,,,,10139.2,0,
2533069,23:25:00,23:25:00,201077,43,,,,10435.73,0,
2533069,23:26:00,23:26:00,201115,44,,,,10831.99,,
2533069,23:29:00,23:29:00,201090,45,,,,11369.9,0,
2533069,23:30:00,23:30:00,201083,46,,,,11626.36,0,
2533069,23:31:00,23:31:00,201084,47,,,,11784.81,0,
2533069,23:33:00,23:33:00,2000412,48,,,,12119.37,0,
2533069,23:34:00,23:34:00,2000425,49,,,,12379.47,,
2533069,23:36:00,23:36:00,2000420,50,,,,12901.06,0,
2533069,23:39:00,23:39:00,2000419,51,,,,13438.85,,
2533069,23:41:00,23:41:00,2000440,52,,,,14138.47,,
2533069,23:43:00,23:43:00,200019,53,,,,14577.92,0,
2533069,23:44:00,23:44:00,2000129,54,,,,14816.85,,
2533098,06:59:00,06:59:00,203070,1,,,,0,,
2533098,07:00:00,07:00:00,2030109,2,,,,372.57,0,
2533098,07:00:00,07:00:00,2030110,3,,,,530.14,0,
2533098,07:01:00,07:01:00,2030111,4,,,,836.2,0,
2533098,07:01:00,07:01:00,2030112,5,,,,991.67,0,
2533098,07:01:00,07:01:00,2030113,6,,,,1231.02,0,
2533098,07:02:00,07:02:00,2030114,7,,,,1526.54,0,
2533098,07:02:00,07:02:00,2030115,8,,,,1683.55,0,
2533098,07:02:00,07:02:00,2030116,9,,,,1793.84,0,
2533098,07:03:00,07:03:00,2030117,10,,,,1977.69,0,
2533098,07:03:00,07:03:00,2030118,11,,,,2234.74,0,
2533098,07:03:00,07:03:00,2030119,12,,,,2494.02,0,
2533098,07:04:00,07:04:00,2030120,13,,,,2688.21,0,
2533098,07:04:00,07:04:00,2030121,14,,,,3067.47,0,
2533098,07:05:00,07:05:00,2030122,15,,,,3195.15,0,
2533098,07:05:00,07:05:00,203088,16,,,,3435.9,0,
2533098,07:06:00,07:06:00,2030124,17,,,,3761.45,0,
2533098,07:06:00,07:06:00,2030125,18,,,,3942.28,0,
2533098,07:06:00,07:06:00,2030126,19,,,,4186.53,0,
2533098,07:07:00,07:07:00,2030127,20,,,,4419.92,0,
2533098,07:07:00,07:07:00,2030128,21,,,,4694.06,0,
2533098,07:08:00,07:08:00,2030142,22,,,,4827.59,0,
2533098,07:08:00,07:08:00,202952,23,,,,5021.92,0,
2533098,07:08:00,07:08:00,202953,24,,,,5281.12,0,
2533098,07:09:00,07:09:00,202954,25,,,,5613.29,0,
2533098,07:09:00,07:09:00,202955,26,,,,5670.43,,
2533098,07:09:00,07:09:00,202956,27,,,,5840.12,0,
2533098,07:10:00,07:10:00,202957,28,,,,6126.56,0,
2533098,07:10:00,07:10:00,202958,29,,,,6367.76,,
2533098,07:11:00,07:11:00,202959,30,,,,6596.46,0,
2533098,07:11:00,07:11:00,202960,31,,,,6848.68,0,
2533098,07:12:00,07:12:00,202961,32,,,,7032.33,0,
2533098,07:12:00,07:12:00,202381,33,,,,7301.62,0,
2533098,07:13:00,07:13:00,202382,34,,,,7528.81,0,
2533098,07:14:00,07:14:00,202831,35,,,,7972.97,0,
2533098,07:15:00,07:15:00,202832,36,,,,8146.51,0,
2533098,07:16:00,07:16:00,202833,37,,,,8694.17,,
2533098,07:18:00,07:18:00,202835,38,,,,9001.52,0,
2533098,07:20:00,07:20:00,202726,39,,,,9382.69,,
2533098,07:21:00,07:21:00,202753,40,,,,9655.76,0,
2533098,07:21:00,07:21:00,202754,41,,,,9844.71,0,
2533098,07:22:00,07:22:00,201076,42,,,,10139.2,0,
2533098,07:23:00,07:23:00,201077,43,,,,10435.73,0,
2533098,07:24:00,07:24:00,201115,44,,,,10831.99,,
2533098,07:27:00,07:27:00,201090,45,,,,11369.9,0,
2533098,07:29:00,07:29:00,201083,46,,,,11626.36,0,
2533098,07:30:00,07:30:00,201084,47,,,,11784.81,0,
2533098,07:32:00,07:32:00,2000412,48,,,,12119.37,0,
2533098,07:33:00,07:33:00,2000425,49,,,,12379.47,,
2533098,07:35:00,07:35:00,2000420,50,,,,12901.06,0,
2533098,07:38:00,07:38:00,2000419,51,,,,13438.85,,
2533098,07:41:00,07:41:00,2000440,52,,,,14138.47,,
2533098,07:43:00,07:43:00,200019,53,,,,14577.92,0,
2533098,07:44:00,07:44:00,2000129,54,,,,14816.85,,
2533152,17:48:00,17:48:00,203070,1,,,,0,,
2533152,17:49:00,17:49:00,2030109,2,,,,372.57,0,
2533152,17:49:00,17:49:00,2030110,3,,,,530.14,0,
2533152,17:50:00,17:50:00,2030111,4,,,,836.2,0,
2533152,17:50:00,17:50:00,2030112,5,,,,991.67,0,
2533152,17:51:00,17:51:00,2030113,6,,,,1231.02,0,
2533152,17:52:00,17:52:00,2030114,7,,,,1526.54,0,
2533152,17:52:00,17:52:00,2030115,8,,,,1683.55,0,
2533152,17:52:00,17:52:00,2030116,9,,,,1793.84,0,
2533152,17:53:00,17:53:00,2030117,10,,,,1977.69,0,
2533152,17:53:00,17:53:00,2030118,11,,,,2234.74,0,
2533152,17:54:00,17:54:00,2030119,12,,,,2494.02,0,
2533152,17:54:00,17:54:00,2030120,13,,,,2688.21,0,
2533152,17:55:00,17:55:00,2030121,14,,,,3067.47,0,
2533152,17:55:00,17:55:00,2030122,15,,,,3195.15,0,
2533152,17:56:00,17:56:00,203088,16,,,,3435.9,0,
2533152,17:57:00,17:57:00,2030124,17,,,,3761.45,0,
2533152,17:57:00,17:57:00,2030125,18,,,,3942.28,0,
2533152,17:58:00,17:58:00,2030126,19,,,,4186.53,0,
2533152,17:58:00,17:58:00,2030127,20,,,,4419.92,0,
2533152,17:59:00,17:59:00,2030128,21,,,,4694.06,0,
2533152,17:59:00,17:59:00,2030142,22,,,,4827.59,0,
2533152,18:00:00,18:00:00,202952,23,,,,5021.92,0,
2533152,18:00:00,18:00:00,202953,24,,,,5281.12,0,
2533152,18:01:00,18:01:00,202954,25,,,,5613.29,0,
2533152,18:01:00,18:01:00,202955,26,,,,5670.43,,
2533152,18:01:00,18:01:00,202956,27,,,,5840.12,0,
2533152,18:02:00,18:02:00,202957,28,,,,6126.56,0,
2533152,18:03:00,18:03:00,202958,29,,,,6367.76,,
2533152,18:04:00,18:04:00,202959,30,,,,6596.46,0,
2533152,18:05:00,18:05:00,202960,31,,,,6848.68,0,
2533152,18:06:00,18:06:00,202961,32,,,,7032.33,0,
2533152,18:07:00,18:07:00,202381,33,,,,7301.62,0,
2533152,18:07:00,18:07:00,202382,34,,,,7528.81,0,
2533152,18:09:00,18:09:00,202831,35,,,,7972.97,0,
2533152,18:10:00,18:10:00,202832,36,,,,8146.51,0,
2533152,18:12:00,18:12:00,202833,37,,,,8694.17,,
2533152,18:14:00,18:14:00,202835,38,,,,9001.52,0,
2533152,18:16:00,18:16:00,202726,39,,,,9382.69,,
2533152,18:17:00,18:17:00,202753,40,,,,9655.76,0,
2533152,18:18:00,18:18:00,202754,41,,,,9844.71,0,
2533152,18:19:00,18:19:00,201076,42,,,,10139.2,0,
2533152,18:20:00,18:20:00,201077,43,,,,10435.73,0,
2533152,18:21:00,18:21:00,201115,44,,,,10831.99,,
2533152,18:26:00,18:26:00,201090,45,,,,11369.9,0,
2533152,18:28:00,18:28:00,201083,46,,,,11626.36,0,
2533152,18:29:00,18:29:00,201084,47,,,,11784.81,0,
2533152,18:32:00,18:32:00,2000412,48,,,,12119.37,0,
2533152,18:34:00,18:34:00,2000425,49,,,,12379.47,,
2533152,18:37:00,18:37:00,2000420,50,,,,12901.06,0,
2533152,18:41:00,18:41:00,2000419,51,,,,13438.85,,
2533152,18:46:00,18:46:00,2000440,52,,,,14138.47,,
2533152,18:49:00,18:49:00,200019,53,,,,14577.92,0,
2533152,18:51:00,18:51:00,2000129,54,,,,14816.85,,
2533269,21:00:00,21:00:00,203070,1,,,,0,,
2533269,21:01:00,21:01:00,2030109,2,,,,372.57,0,
2533269,21:01:00,21:01:00,2030110,3,,,,530.14,0,
2533269,21:02:00,21:02:00,2030111,4,,,,836.2,0,
2533269,21:02:00,21:02:00,2030112,5,,,,991.67,0,
2533269,21:02:00,21:02:00,2030113,6,,,,1231.02,0,
2533269,21:03:00,21:03:00,2030114,7,,,,1526.54,0,
2533269,21:03:00,21:03:00,2030115,8,,,,1683.55,0,
2533269,21:04:00,21:04:00,2030116,9,,,,1793.84,0,
2533269,21:04:00,21:04:00,2030117,10,,,,1977.69,0,
2533269,21:04:00,21:04:00,2030118,11,,,,2234.74,0,
2533269,21:05:00,21:05:00,2030119,12,,,,2494.02,0,
2533269,21:05:00,21:05:00,2030120,13,,,,2688.21,0,
2533269,21:06:00,21:06:00,2030121,14,,,,3067.47,0,
2533269,21:06:00,21:06:00,2030122,15,,,,3195.15,0,
2533269,21:07:00,21:07:00,203088,16,,,,3435.9,0,
2533269,21:07:00,21:07:00,2030124,17,,,,3761.45,0,
2533269,21:08:00,21:08:00,2030125,18,,,,3942.28,0,
2533269,21:08:00,21:08:00,2030126,19,,,,4186.53,0,
2533269,21:09:00,21:09:00,2030127,20,,,,4419.92,0,
2533269,21:09:00,21:09:00,2030128,21,,,,4694.06,0,
2533269,21:09:00,21:09:00,2030142,22,,,,4827.59,0,
2533269,21:10:00,21:10:00,202952,23,,,,5021.92,0,
2533269,21:10:00,21:10:00,202953,24,,,,5281.12,0,
2533269,21:11:00,21:11:00,202954,25,,,,5613.29,0,
2533269,21:11:00,21:11:00,202955,26,,,,5670.43,,
2533269,21:11:00,21:11:00,202956,27,,,,5840.12,0,
2533269,21:12:00,21:12:00,202957,28,,,,6126.56,0,
2533269,21:12:00,21:12:00,202958,29,,,,6367.76,,
2533269,21:13:00,21:13:00,202959,30,,,,6596.46,0,
2533269,21:13:00,21:13:00,202960,31,,,,6848.68,0,
2533269,21:14:00,21:14:00,202961,32,,,,7032.33,0,
2533269,21:15:00,21:15:00,202381,33,,,,7301.62,0,
2533269,21:15:00,21:15:00,202382,34,,,,7528.81,0,
2533269,21:17:00,21:17:00,202831,35,,,,7972.97,0,
2533269,21:17:00,21:17:00,202832,36,,,,8146.51,0,
2533269,21:19:00,21:19:00,202833,37,,,,8694.17,,
2533269,21:20:00,21:20:00,202835,38,,,,9001.52,0,
2533269,21:22:00,21:22:00,202726,39,,,,9382.69,,
2533269,21:23:00,21:23:00,202753,40,,,,9655.76,0,
2533269,21:23:00,21:23:00,202754,41,,,,9844.71,0,
2533269,21:24:00,21:24:00,201076,42,,,,10139.2,0,
2533269,21:25:00,21:25:00,201077,43,,,,10435.73,0,
2533269,21:26:00,21:26:00,201115,44,,,,10831.99,,
2533269,21:29:00,21:29:00,201090,45,,,,11369.9,0,
2533269,21:31:00,21:31:00,201083,46,,,,11626.36,0,
2533269,21:32:00,21:32:00,201084,47,,,,11784.81,0,
2533269,21:34:00,21:34:00,2000412,48,,,,12119.37,0,
2533269,21:35:00,21:35:00,2000425,49,,,,12379.47,,
2533269,21:38:00,21:38:00,2000420,50,,,,12901.06,0,
2533269,21:41:00,21:41:00,2000419,51,,,,13438.85,,
2533269,21:44:00,21:44:00,2000440,52,,,,14138.47,,
2533269,21:47:00,21:47:00,200019,53,,,,14577.92,0,
2533269,21:48:00,21:48:00,2000129,54,,,,14816.85,,
2533273,06:36:00,06:36:00,203070,1,,,,0,,
2533273,06:37:00,06:37:00,2030109,2,,,,372.57,0,
2533273,06:37:00,06:37:00,2030110,3,,,,530.14,0,
2533273,06:38:00,06:38:00,2030111,4,,,,836.2,0,
2533273,06:39:00,06:39:00,2030112,5,,,,991.67,0,
2533273,06:39:00,06:39:00,2030113,6,,,,1231.02,0,
2533273,06:40:00,06:40:00,2030114,7,,,,1526.54,0,
2533273,06:40:00,06:40:00,2030115,8,,,,1683.55,0,
2533273,06:40:00,06:40:00,2030116,9,,,,1793.84,0,
2533273,06:41:00,06:41:00,2030117,10,,,,1977.69,0,
2533273,06:42:00,06:42:00,2030118,11,,,,2234.74,0,
2533273,06:42:00,06:42:00,2030119,12,,,,2494.02,0,
2533273,06:43:00,06:43:00,2030120,13,,,,2688.21,0,
2533273,06:44:00,06:44:00,2030121,14,,,,3067.47,0,
2533273,06:44:00,06:44:00,2030122,15,,,,3195.15,0,
2533273,06:45:00,06:45:00,203088,16,,,,3435.9,0,
2533273,06:45:00,06:45:00,2030124,17,,,,3761.45,0,
2533273,06:46:00,06:46:00,2030125,18,,,,3942.28,0,
2533273,06:46:00,06:46:00,2030126,19,,,,4186.53,0,
2533273,06:47:00,06:47:00,2030127,20,,,,4419.92,0,
2533273,06:48:00,06:48:00,2030128,21,,,,4694.06,0,
2533273,06:48:00,06:48:00,2030142,22,,,,4827.59,0,
2533273,06:48:00,06:48:00,202952,23,,,,5021.92,0,
2533273,06:49:00,06:49:00,202953,24,,,,5281.12,0,
2533273,06:50:00,06:50:00,202954,25,,,,5613.29,0,
2533273,06:50:00,06:50:00,202955,26,,,,5670.43,,
2533273,06:50:00,06:50:00,202956,27,,,,5840.12,0,
2533273,06:51:00,06:51:00,202957,28,,,,6126.56,0,
2533273,06:51:00,06:51:00,202958,29,,,,6367.76,,
2533273,06:52:00,06:52:00,202959,30,,,,6596.46,0,
2533273,06:53:00,06:53:00,202960,31,,,,6848.68,0,
2533273,06:53:00,06:53:00,202961,32,,,,7032.33,0,
2533273,06:54:00,06:54:00,202381,33,,,,7301.62,0,
2533273,06:55:00,06:55:00,202382,34,,,,7528.81,0,
2533273,06:57:00,06:57:00,202831,35,,,,7972.97,0,
2533273,06:57:00,06:57:00,202832,36,,,,8146.51,0,
2533273,06:59:00,06:59:00,202833,37,,,,8694.17,,
2533273,07:01:00,07:01:00,202835,38,,,,9001.52,0,
2533273,07:03:00,07:03:00,202726,39,,,,9382.69,,
2533273,07:04:00,07:04:00,202753,40,,,,9655.76,0,
2533273,07:05:00,07:05:00,202754,41,,,,9844.71,0,
2533273,07:06:00,07:06:00,201076,42,,,,10139.2,0,
2533273,07:07:00,07:07:00,201077,43,,,,10435.73,0,
2533273,07:08:00,07:08:00,201115,44,,,,10831.99,,
2533273,07:11:00,07:11:00,201090,45,,,,11369.9,0,
2533273,07:13:00,07:13:00,201083,46,,,,11626.36,0,
2533273,07:14:00,07:14:00,201084,47,,,,11784.81,0,
2533273,07:16:00,07:16:00,2000412,48,,,,12119.37,0,
2533273,07:17:00,07:17:00,2000425,49,,,,12379.47,,
2533273,07:20:00,07:20:00,2000420,50,,,,12901.06,0,
2533273,07:23:00,07:23:00,2000419,51,,,,13438.85,,
2533273,07:26:00,07:26:00,2000440,52,,,,14138.47,,
2533273,07:29:00,07:29:00,200019,53,,,,14577.92,0,
2533273,07:30:00,07:30:00,2000129,54,,,,14816.85,,
2533389,09:53:00,09:53:00,203070,1,,,,0,,
2533389,09:54:00,09:54:00,2030109,2,,,,372.57,0,
2533389,09:54:00,09:54:00,2030110,3,,,,530.14,0,
2533389,09:55:00,09:55:00,2030111,4,,,,836.2,0,
2533389,09:55:00,09:55:00,2030112,5,,,,991.67,0,
2533389,09:56:00,09:56:00,2030113,6,,,,1231.02,0,
2533389,09:57:00,09:57:00,2030114,7,,,,1526.54,0,
2533389,09:57:00,09:57:00,2030115,8,,,,1683.55,0,
2533389,09:57:00,09:57:00,2030116,9,,,,1793.84,0,
2533389,09:58:00,09:58:00,2030117,10,,,,1977.69,0,
2533389,09:58:00,09:58:00,2030118,11,,,,2234.74,0,
2533389,09:59:00,09:59:00,2030119,12,,,,2494.02,0,
2533389,09:59:00,09:59:00,2030120,13,,,,2688.21,0,
2533389,10:00:00,10:00:00,2030121,14,,,,3067.47,0,
2533389,10:00:00,10:00:00,2030122,15,,,,3195.15,0,
2533389,10:01:00,10:01:00,203088,16,,,,3435.9,0,
2533389,10:02:00,10:02:00,2030124,17,,,,3761.45,0,
2533389,10:02:00,10:02:00,2030125,18,,,,3942.28,0,
2533389,10:03:00,10:03:00,2030126,19,,,,4186.53,0,
2533389,10:03:00,10:03:00,2030127,20,,,,4419.92,0,
2533389,10:04:00,10:04:00,2030128,21,,,,4694.06,0,
2533389,10:04:00,10:04:00,2030142,22,,,,4827.59,0,
2533389,10:05:00,10:05:00,202952,23,,,,5021.92,0,
2533389,10:05:00,10:05:00,202953,24,,,,5281.12,0,
2533389,10:06:00,10:06:00,202954,25,,,,5613.29,0,
2533389,10:06:00,10:06:00,202955,26,,,,5670.43,,
2533389,10:06:00,10:06:00,202956,27,,,,5840.12,0,
2533389,10:07:00,10:07:00,202957,28,,,,6126.56,0,
2533389,10:08:00,10:08:00,202958,29,,,,6367.76,,
2533389,10:09:00,10:09:00,202959,30,,,,6596.46,0,
2533389,10:10:00,10:10:00,202960,31,,,,6848.68,0,
2533389,10:10:00,10:10:00,202961,32,,,,7032.33,0,
2533389,10:11:00,10:11:00,202381,33,,,,7301.62,0,
2533389,10:12:00,10:12:00,202382,34,,,,7528.81,0,
2533389,10:14:00,10:14:00,202831,35,,,,7972.97,0,
2533389,10:14:00,10:14:00,202832,36,,,,8146.51,0,
2533389,10:16:00,10:16:00,202833,37,,,,8694.17,,
2533389,10:18:00,10:18:00,202835,38,,,,9001.52,0,
2533389,10:21:00,10:21:00,202726,39,,,,9382.69,,
2533389,10:22:00,10:22:00,202753,40,,,,9655.76,0,
2533389,10:23:00,10:23:00,202754,41,,,,9844.71,0,
2533389,10:24:00,10:24:00,201076,42,,,,10139.2,0,
2533389,10:25:00,10:25:00,201077,43,,,,10435.73,0,
2533389,10:27:00,10:27:00,201115,44,,,,10831.99,,
2533389,10:31:00,10:31:00,201090,45,,,,11369.9,0,
2533389,10:32:00,10:32:00,201083,46,,,,11626.36,0,
2533389,10:33:00,10:33:00,201084,47,,,,11784.81,0,
2533389,10:35:00,10:35:00,2000412,48,,,,12119.37,0,
2533389,10:37:00,10:37:00,2000425,49,,,,12379.47,,
2533389,10:40:00,10:40:00,2000420,50,,,,12901.06,0,
2533389,10:44:00,10:44:00,2000419,51,,,,13438.85,,
2533389,10:48:00,10:48:00,2000440,52,,,,14138.47,,
2533389,10:51:00,10:51:00,200019,53,,,,14577.92,0,
2533389,10:53:00,10:53:00,2000129,54,,,,14816.85,,
2533409,18:57:00,18:57:00,203070,1,,,,0,,
2533409,18:58:00,18:58:00,2030109,2,,,,372.57,0,
2533409,18:58:00,18:58:00,2030110,3,,,,530.14,0,
2533409,18:59:00,18:59:00,2030111,4,,,,836.2,0,
2533409,18:59:00,18:59:00,2030112,5,,,,991.67,0,
2533409,19:00:00,19:00:00,2030113,6,,,,1231.02,0,
2533409,19:00:00,19:00:00,2030114,7,,,,1526.54,0,
2533409,19:01:00,19:01:00,2030115,8,,,,1683.55,0,
2533409,19:01:00,19:01:00,2030116,9,,,,1793.84,0,
2533409,19:01:00,19:01:00,2030117,10,,,,1977.69,0,
2533409,19:02:00,19:02:00,2030118,11,,,,2234.74,0,
2533409,19:02:00,19:02:00,2030119,12,,,,2494.02,0,
2533409,19:03:00,19:03:00,2030120,13,,,,2688.21,0,
2533409,19:04:00,19:04:00,2030121,14,,,,3067.47,0,
2533409,19:04:00,19:04:00,2030122,15,,,,3195.15,0,
2533409,19:04:00,19:04:00,203088,16,,,,3435.9,0,
2533409,19:05:00,19:05:00,2030124,17,,,,3761.45,0,
2533409,19:05:00,19:05:00,2030125,18,,,,3942.28,0,
2533409,19:06:00,19:06:00,2030126,19,,,,4186.53,0,
2533409,19:06:00,19:06:00,2030127,20,,,,4419.92,0,
2533409,19:07:00,19:07:00,2030128,21,,,,4694.06,0,
2533409,19:07:00,19:07:00,2030142,22,,,,4827.59,0,
2533409,19:08:00,19:08:00,202952,23,,,,5021.92,0,
2533409,19:08:00,19:08:00,202953,24,,,,5281.12,0,
2533409,19:09:00,19:09:00,202954,25,,,,5613.29,0,
2533409,19:09:00,19:09:00,202955,26,,,,5670.43,,
2533409,19:09:00,19:09:00,202956,27,,,,5840.12,0,
2533409,19:10:00,19:10:00,202957,28,,,,6126.56,0,
2533409,19:11:00,19:11:00,202958,29,,,,6367.76,,
2533409,19:12:00,19:12:00,202959,30,,,,6596.46,0,
2533409,19:12:00,19:12:00,202960,31,,,,6848.68,0,
2533409,19:13:00,19:13:00,202961,32,,,,7032.33,0,
2533409,19:14:00,19:14:00,202381,33,,,,7301.62,0,
2533409,19:14:00,19:14:00,202382,34,,,,7528.81,0,
2533409,19:16:00,19:16:00,202831,35,,,,7972.97,0,
2533409,19:16:00,19:16:00,202832,36,,,,8146.51,0,
2533409,19:18:00,19:18:00,202833,37,,,,8694.17,,
2533409,19:20:00,19:20:00,202835,38,,,,9001.52,0,
2533409,19:22:00,19:22:00,202726,39,,,,9382.69,,
2533409,19:23:00,19:23:00,202753,40,,,,9655.76,0,
2533409,19:24:00,19:24:00,202754,41,,,,9844.71,0,
2533409,19:25:00,19:25:00,201076,42,,,,10139.2,0,
2533409,19:26:00,19:26:00,201077,43,,,,10435.73,0,
2533409,19:27:00,19:27:00,201115,44,,,,10831.99,,
2533409,19:31:00,19:31:00,201090,45,,,,11369.9,0,
2533409,19:32:00,19:32:00,201083,46,,,,11626.36,0,
2533409,19:33:00,19:33:00,201084,47,,,,11784.81,0,
2533409,19:35:00,19:35:00,2000412,48,,,,12119.37,0,
2533409,19:37:00,19:37:00,2000425,49,,,,12379.47,,
2533409,19:40:00,19:40:00,2000420,50,,,,12901.06,0,
2533409,19:43:00,19:43:00,2000419,51,,,,13438.85,,
2533409,19:47:00,19:47:00,2000440,52,,,,14138.47,,
2533409,19:50:00,19:50:00,200019,53,,,,14577.92,0,
2533409,19:51:00,19:51:00,2000129,54,,,,14816.85,,
2533414,08:53:00,08:53:00,203070,1,,,,0,,
2533414,08:54:00,08:54:00,2030109,2,,,,372.57,0,
2533414,08:54:00,08:54:00,2030110,3,,,,530.14,0,
2533414,08:55:00,08:55:00,2030111,4,,,,836.2,0,
2533414,08:55:00,08:55:00,2030112,5,,,,991.67,0,
2533414,08:56:00,08:56:00,2030113,6,,,,1231.02,0,
2533414,08:57:00,08:57:00,2030114,7,,,,1526.54,0,
2533414,08:57:00,08:57:00,2030115,8,,,,1683.55,0,
2533414,08:57:00,08:57:00,2030116,9,,,,1793.84,0,
2533414,08:58:00,08:58:00,2030117,10,,,,1977.69,0,
2533414,08:58:00,08:58:00,2030118,11,,,,2234.74,0,
2533414,08:59:00,08:59:00,2030119,12,,,,2494.02,0,
2533414,08:59:00,08:59:00,2030120,13,,,,2688.21,0,
2533414,09:00:00,09:00:00,2030121,14,,,,3067.47,0,
2533414,09:00:00,09:00:00,2030122,15,,,,3195.15,0,
2533414,09:01:00,09:01:00,203088,16,,,,3435.9,0,
2533414,09:02:00,09:02:00,2030124,17,,,,3761.45,0,
2533414,09:02:00,09:02:00,2030125,18,,,,3942.28,0,
2533414,09:03:00,09:03:00,2030126,19,,,,4186.53,0,
2533414,09:03:00,09:03:00,2030127,20,,,,4419.92,0,
2533414,09:04:00,09:04:00,2030128,21,,,,4694.06,0,
2533414,09:04:00,09:04:00,2030142,22,,,,4827.59,0,
2533414,09:05:00,09:05:00,202952,23,,,,5021.92,0,
2533414,09:05:00,09:05:00,202953,24,,,,5281.12,0,
2533414,09:06:00,09:06:00,202954,25,,,,5613.29,0,
2533414,09:06:00,09:06:00,202955,26,,,,5670.43,,
2533414,09:06:00,09:06:00,202956,27,,,,5840.12,0,
2533414,09:07:00,09:07:00,202957,28,,,,6126.56,0,
2533414,09:08:00,09:08:00,202958,29,,,,6367.76,,
2533414,09:09:00,09:09:00,202959,30,,,,6596.46,0,
2533414,09:10:00,09:10:00,202960,31,,,,6848.68,0,
2533414,09:11:00,09:11:00,202961,32,,,,7032.33,0,
2533414,09:12:00,09:12:00,202381,33,,,,7301.62,0,
2533414,09:12:00,09:12:00,202382,34,,,,7528.81,0,
2533414,09:14:00,09:14:00,202831,35,,,,7972.97,0,
2533414,09:15:00,09:15:00,202832,36,,,,8146.51,0,
2533414,09:17:00,09:17:00,202833,37,,,,8694.17,,
2533414,09:20:00,09:20:00,202835,38,,,,9001.52,0,
2533414,09:23:00,09:23:00,202726,39,,,,9382.69,,
2533414,09:24:00,09:24:00,202753,40,,,,9655.76,0,
2533414,09:25:00,09:25:00,202754,41,,,,9844.71,0,
2533414,09:26:00,09:26:00,201076,42,,,,10139.2,0,
2533414,09:27:00,09:27:00,201077,43,,,,10435.73,0,
2533414,09:29:00,09:29:00,201115,44,,,,10831.99,,
2533414,09:33:00,09:33:00,201090,45,,,,11369.9,0,
2533414,09:35:00,09:35:00,201083,46,,,,11626.36,0,
2533414,09:36:00,09:36:00,201084,47,,,,11784.81,0,
2533414,09:38:00,09:38:00,2000412,48,,,,12119.37,0,
2533414,09:40:00,09:40:00,2000425,49,,,,12379.47,,
2533414,09:43:00,09:43:00,2000420,50,,,,12901.06,0,
2533414,09:47:00,09:47:00,2000419,51,,,,13438.85,,
2533414,09:51:00,09:51:00,2000440,52,,,,14138.47,,
2533414,09:54:00,09:54:00,200019,53,,,,14577.92,0,
2533414,09:56:00,09:56:00,2000129,54,,,,14816.85,,
2533423,21:41:00,21:41:00,203070,1,,,,0,,
2533423,21:42:00,21:42:00,2030109,2,,,,372.57,0,
2533423,21:42:00,21:42:00,2030110,3,,,,530.14,0,
2533423,21:43:00,21:43:00,2030111,4,,,,836.2,0,
2533423,21:43:00,21:43:00,2030112,5,,,,991.67,0,
2533423,21:43:00,21:43:00,2030113,6,,,,1231.02,0,
2533423,21:44:00,21:44:00,2030114,7,,,,1526.54,0,
2533423,21:44:00,21:44:00,2030115,8,,,,1683.55,0,
2533423,21:44:00,21:44:00,2030116,9,,,,1793.84,0,
2533423,21:45:00,21:45:00,2030117,10,,,,1977.69,0,
2533423,21:45:00,21:45:00,2030118,11,,,,2234.74,0,
2533423,21:45:00,21:45:00,2030119,12,,,,2494.02,0,
2533423,21:46:00,21:46:00,2030120,13,,,,2688.21,0,
2533423,21:46:00,21:46:00,2030121,14,,,,3067.47,0,
2533423,21:47:00,21:47:00,2030122,15,,,,3195.15,0,
2533423,21:47:00,21:47:00,203088,16,,,,3435.9,0,
2533423,21:48:00,21:48:00,2030124,17,,,,3761.45,0,
2533423,21:48:00,21:48:00,2030125,18,,,,3942.28,0,
2533423,21:48:00,21:48:00,2030126,19,,,,4186.53,0,
2533423,21:49:00,21:49:00,2030127,20,,,,4419.92,0,
2533423,21:49:00,21:49:00,2030128,21,,,,4694.06,0,
2533423,21:50:00,21:50:00,2030142,22,,,,4827.59,0,
2533423,21:50:00,21:50:00,202952,23,,,,5021.92,0,
2533423,21:50:00,21:50:00,202953,24,,,,5281.12,0,
2533423,21:51:00,21:51:00,202954,25,,,,5613.29,0,
2533423,21:51:00,21:51:00,202955,26,,,,5670.43,,
2533423,21:51:00,21:51:00,202956,27,,,,5840.12,0,
2533423,21:52:00,21:52:00,202957,28,,,,6126.56,0,
2533423,21:52:00,21:52:00,202958,29,,,,6367.76,,
2533423,21:53:00,21:53:00,202959,30,,,,6596.46,0,
2533423,21:53:00,21:53:00,202960,31,,,,6848.68,0,
2533423,21:54:00,21:54:00,202961,32,,,,7032.33,0,
2533423,21:55:00,21:55:00,202381,33,,,,7301.62,0,
2533423,21:55:00,21:55:00,202382,34,,,,7528.81,0,
2533423,21:57:00,21:57:00,202831,35,,,,7972.97,0,
2533423,21:57:00,21:57:00,202832,36,,,,8146.51,0,
2533423,21:59:00,21:59:00,202833,37,,,,8694.17,,
2533423,22:00:00,22:00:00,202835,38,,,,9001.52,0,
2533423,22:02:00,22:02:00,202726,39,,,,9382.69,,
2533423,22:03:00,22:03:00,202753,40,,,,9655.76,0,
2533423,22:03:00,22:03:00,202754,41,,,,9844.71,0,
2533423,22:04:00,22:04:00,201076,42,,,,10139.2,0,
2533423,22:05:00,22:05:00,201077,43,,,,10435.73,0,
2533423,22:06:00,22:06:00,201115,44,,,,10831.99,,
2533423,22:09:00,22:09:00,201090,45,,,,11369.9,0,
2533423,22:11:00,22:11:00,201083,46,,,,11626.36,0,
2533423,22:12:00,22:12:00,201084,47,,,,11784.81,0,
2533423,22:14:00,22:14:00,2000412,48,,,,12119.37,0,
2533423,22:15:00,22:15:00,2000425,49,,,,12379.47,,
2533423,22:18:00,22:18:00,2000420,50,,,,12901.06,0,
2533423,22:21:00,22:21:00,2000419,51,,,,13438.85,,
2533423,22:24:00,22:24:00,2000440,52,,,,14138.47,,
2533423,22:26:00,22:26:00,200019,53,,,,14577.92,0,
2533423,22:27:00,22:27:00,2000129,54,,,,14816.85,,
2533429,07:27:00,07:27:00,203070,1,,,,0,,
2533429,07:28:00,07:28:00,2030109,2,,,,372.57,0,
2533429,07:28:00,07:28:00,2030110,3,,,,530.14,0,
2533429,07:29:00,07:29:00,2030111,4,,,,836.2,0,
2533429,07:29:00,07:29:00,2030112,5,,,,991.67,0,
2533429,07:29:00,07:29:00,2030113,6,,,,1231.02,0,
2533429,07:30:00,07:30:00,2030114,7,,,,1526.54,0,
2533429,07:30:00,07:30:00,2030115,8,,,,1683.55,0,
2533429,07:31:00,07:31:00,2030116,9,,,,1793.84,0,
2533429,07:31:00,07:31:00,2030117,10,,,,1977.69,0,
2533429,07:31:00,07:31:00,2030118,11,,,,2234.74,0,
2533429,07:32:00,07:32:00,2030119,12,,,,2494.02,0,
2533429,07:32:00,07:32:00,2030120,13,,,,2688.21,0,
2533429,07:33:00,07:33:00,2030121,14,,,,3067.47,0,
2533429,07:33:00,07:33:00,2030122,15,,,,3195.15,0,
2533429,07:34:00,07:34:00,203088,16,,,,3435.9,0,
2533429,07:34:00,07:34:00,2030124,17,,,,3761.45,0,
2533429,07:35:00,07:35:00,2030125,18,,,,3942.28,0,
2533429,07:35:00,07:35:00,2030126,19,,,,4186.53,0,
2533429,07:36:00,07:36:00,2030127,20,,,,4419.92,0,
2533429,07:36:00,07:36:00,2030128,21,,,,4694.06,0,
2533429,07:36:00,07:36:00,2030142,22,,,,4827.59,0,
2533429,07:37:00,07:37:00,202952,23,,,,5021.92,0,
2533429,07:37:00,07:37:00,202953,24,,,,5281.12,0,
2533429,07:38:00,07:38:00,202954,25,,,,5613.29,0,
2533429,07:38:00,07:38:00,202955,26,,,,5670.43,,
2533429,07:38:00,07:38:00,202956,27,,,,5840.12,0,
2533429,07:39:00,07:39:00,202957,28,,,,6126.56,0,
2533429,07:39:00,07:39:00,202958,29,,,,6367.76,,
2533429,07:40:00,07:40:00,202959,30,,,,6596.46,0,
2533429,07:40:00,07:40:00,202960,31,,,,6848.68,0,
2533429,07:41:00,07:41:00,202961,32,,,,7032.33,0,
2533429,07:42:00,07:42:00,202381,33,,,,7301.62,0,
2533429,07:42:00,07:42:00,202382,34,,,,7528.81,0,
2533429,07:44:00,07:44:00,202831,35,,,,7972.97,0,
2533429,07:44:00,07:44:00,202832,36,,,,8146.51,0,
2533429,07:46:00,07:46:00,202833,37,,,,8694.17,,
2533429,07:48:00,07:48:00,202835,38,,,,9001.52,0,
2533429,07:50:00,07:50:00,202726,39,,,,9382.69,,
2533429,07:51:00,07:51:00,202753,40,,,,9655.76,0,
2533429,07:51:00,07:51:00,202754,41,,,,9844.71,0,
2533429,07:52:00,07:52:00,201076,42,,,,10139.2,0,
2533429,07:53:00,07:53:00,201077,43,,,,10435.73,0,
2533429,07:54:00,07:54:00,201115,44,,,,10831.99,,
2533429,07:57:00,07:57:00,201090,45,,,,11369.9,0,
2533429,07:59:00,07:59:00,201083,46,,,,11626.36,0,
2533429,08:00:00,08:00:00,201084,47,,,,11784.81,0,
2533429,08:02:00,08:02:00,2000412,48,,,,12119.37,0,
2533429,08:03:00,08:03:00,2000425,49,,,,12379.47,,
2533429,08:05:00,08:05:00,2000420,50,,,,12901.06,0,
2533429,08:08:00,08:08:00,2000419,51,,,,13438.85,,
2533429,08:11:00,08:11:00,2000440,52,,,,14138.47,,
2533429,08:13:00,08:13:00,200019,53,,,,14577.92,0,
2533429,08:14:00,08:14:00,2000129,54,,,,14816.85,,
2533467,10:23:00,10:23:00,203070,1,,,,0,,
2533467,10:24:00,10:24:00,2030109,2,,,,372.57,0,
2533467,10:24:00,10:24:00,2030110,3,,,,530.14,0,
2533467,10:25:00,10:25:00,2030111,4,,,,836.2,0,
2533467,10:25:00,10:25:00,2030112,5,,,,991.67,0,
2533467,10:26:00,10:26:00,2030113,6,,,,1231.02,0,
2533467,10:27:00,10:27:00,2030114,7,,,,1526.54,0,
2533467,10:27:00,10:27:00,2030115,8,,,,1683.55,0,
2533467,10:27:00,10:27:00,2030116,9,,,,1793.84,0,
2533467,10:28:00,10:28:00,2030117,10,,,,1977.69,0,
2533467,10:28:00,10:28:00,2030118,11,,,,2234.74,0,
2533467,10:29:00,10:29:00,2030119,12,,,,2494.02,0,
2533467,10:29:00,10:29:00,2030120,13,,,,2688.21,0,
2533467,10:30:00,10:30:00,2030121,14,,,,3067.47,0,
2533467,10:30:00,10:30:00,2030122,15,,,,3195.15,0,
2533467,10:31:00,10:31:00,203088,16,,,,3435.9,0,
2533467,10:32:00,10:32:00,2030124,17,,,,3761.45,0,
2533467,10:32:00,10:32:00,2030125,18,,,,3942.28,0,
2533467,10:33:00,10:33:00,2030126,19,,,,4186.53,0,
2533467,10:33:00,10:33:00,2030127,20,,,,4419.92,0,
2533467,10:34:00,10:34:00,2030128,21,,,,4694.06,0,
2533467,10:34:00,10:34:00,2030142,22,,,,4827.59,0,
2533467,10:35:00,10:35:00,202952,23,,,,5021.92,0,
2533467,10:35:00,10:35:00,202953,24,,,,5281.12,0,
2533467,10:36:00,10:36:00,202954,25,,,,5613.29,0,
2533467,10:36:00,10:36:00,202955,26,,,,5670.43,,
2533467,10:36:00,10:36:00,202956,27,,,,5840.12,0,
2533467,10:37:00,10:37:00,202957,28,,,,6126.56,0,
2533467,10:38:00,10:38:00,202958,29,,,,6367.76,,
2533467,10:39:00,10:39:00,202959,30,,,,6596.46,0,
2533467,10:40:00,10:40:00,202960,31,,,,6848.68,0,
2533467,10:40:00,10:40:00,202961,32,,,,7032.33,0,
2533467,10:41:00,10:41:00,202381,33,,,,7301.62,0,
2533467,10:42:00,10:42:00,202382,34,,,,7528.81,0,
2533467,10:44:00,10:44:00,202831,35,,,,7972.97,0,
2533467,10:44:00,10:44:00,202832,36,,,,8146.51,0,
2533467,10:46:00,10:46:00,202833,37,,,,8694.17,,
2533467,10:48:00,10:48:00,202835,38,,,,9001.52,0,
2533467,10:51:00,10:51:00,202726,39,,,,9382.69,,
2533467,10:52:00,10:52:00,202753,40,,,,9655.76,0,
2533467,10:53:00,10:53:00,202754,41,,,,9844.71,0,
2533467,10:54:00,10:54:00,201076,42,,,,10139.2,0,
2533467,10:55:00,10:55:00,201077,43,,,,10435.73,0,
2533467,10:57:00,10:57:00,201115,44,,,,10831.99,,
2533467,11:01:00,11:01:00,201090,45,,,,11369.9,0,
2533467,11:03:00,11:03:00,201083,46,,,,11626.36,0,
2533467,11:04:00,11:04:00,201084,47,,,,11784.81,0,
2533467,11:06:00,11:06:00,2000412,48,,,,12119.37,0,
2533467,11:08:00,11:08:00,2000425,49,,,,12379.47,,
2533467,11:11:00,11:11:00,2000420,50,,,,12901.06,0,
2533467,11:15:00,11:15:00,2000419,51,,,,13438.85,,
2533467,11:19:00,11:19:00,2000440,52,,,,14138.47,,
2533467,11:22:00,11:22:00,200019,53,,,,14577.92,0,
2533467,11:24:00,11:24:00,2000129,54,,,,14816.85,,
2533504,22:23:00,22:23:00,203070,1,,,,0,,
2533504,22:24:00,22:24:00,2030109,2,,,,372.57,0,
2533504,22:24:00,22:24:00,2030110,3,,,,530.14,0,
2533504,22:25:00,22:25:00,2030111,4,,,,836.2,0,
2533504,22:25:00,22:25:00,2030112,5,,,,991.67,0,
2533504,22:25:00,22:25:00,2030113,6,,,,1231.02,0,
2533504,22:26:00,22:26:00,2030114,7,,,,1526.54,0,
2533504,22:26:00,22:26:00,2030115,8,,,,1683.55,0,
2533504,22:26:00,22:26:00,2030116,9,,,,1793.84,0,
2533504,22:27:00,22:27:00,2030117,10,,,,1977.69,0,
2533504,22:27:00,22:27:00,2030118,11,,,,2234.74,0,
2533504,22:27:00,22:27:00,2030119,12,,,,2494.02,0,
2533504,22:28:00,22:28:00,2030120,13,,,,2688.21,0,
2533504,22:28:00,22:28:00,2030121,14,,,,3067.47,0,
2533504,22:29:00,22:29:00,2030122,15,,,,3195.15,0,
2533504,22:29:00,22:29:00,203088,16,,,,3435.9,0,
2533504,22:30:00,22:30:00,2030124,17,,,,3761.45,0,
2533504,22:30:00,22:30:00,2030125,18,,,,3942.28,0,
2533504,22:30:00,22:30:00,2030126,19,,,,4186.53,0,
2533504,22:31:00,22:31:00,2030127,20,,,,4419.92,0,
2533504,22:31:00,22:31:00,2030128,21,,,,4694.06,0,
2533504,22:32:00,22:32:00,2030142,22,,,,4827.59,0,
2533504,22:32:00,22:32:00,202952,23,,,,5021.92,0,
2533504,22:32:00,22:32:00,202953,24,,,,5281.12,0,
2533504,22:33:00,22:33:00,202954,25,,,,5613.29,0,
2533504,22:33:00,22:33:00,202955,26,,,,5670.43,,
2533504,22:33:00,22:33:00,202956,27,,,,5840.12,0,
2533504,22:34:00,22:34:00,202957,28,,,,6126.56,0,
2533504,22:34:00,22:34:00,202958,29,,,,6367.76,,
2533504,22:35:00,22:35:00,202959,30,,,,6596.46,0,
2533504,22:35:00,22:35:00,202960,31,,,,6848.68,0,
2533504,22:35:00,22:35:00,202961,32,,,,7032.33,0,
2533504,22:36:00,22:36:00,202381,33,,,,7301.62,0,
2533504,22:36:00,22:36:00,202382,34,,,,7528.81,0,
2533504,22:37:00,22:37:00,202831,35,,,,7972.97,0,
2533504,22:38:00,22:38:00,202832,36,,,,8146.51,0,
2533504,22:39:00,22:39:00,202833,37,,,,8694.17,,
2533504,22:40:00,22:40:00,202835,38,,,,9001.52,0,
2533504,22:42:00,22:42:00,202726,39,,,,9382.69,,
2533504,22:43:00,22:43:00,202753,40,,,,9655.76,0,
2533504,22:43:00,22:43:00,202754,41,,,,9844.71,0,
2533504,22:44:00,22:44:00,201076,42,,,,10139.2,0,
2533504,22:45:00,22:45:00,201077,43,,,,10435.73,0,
2533504,22:46:00,22:46:00,201115,44,,,,10831.99,,
2533504,22:49:00,22:49:00,201090,45,,,,11369.9,0,
2533504,22:50:00,22:50:00,201083,46,,,,11626.36,0,
2533504,22:51:00,22:51:00,201084,47,,,,11784.81,0,
2533504,22:53:00,22:53:00,2000412,48,,,,12119.37,0,
2533504,22:54:00,22:54:00,2000425,49,,,,12379.47,,
2533504,22:57:00,22:57:00,2000420,50,,,,12901.06,0,
2533504,23:00:00,23:00:00,2000419,51,,,,13438.85,,
2533504,23:03:00,23:03:00,2000440,52,,,,14138.47,,
2533504,23:05:00,23:05:00,200019,53,,,,14577.92,0,
2533504,23:06:00,23:06:00,2000129,54,,,,14816.85,,
2533624,14:43:00,14:43:00,203070,1,,,,0,,
2533624,14:44:00,14:44:00,2030109,2,,,,372.57,0,
2533624,14:45:00,14:45:00,2030110,3,,,,530.14,0,
2533624,14:45:00,14:45:00,2030111,4,,,,836.2,0,
2533624,14:46:00,14:46:00,2030112,5,,,,991.67,0,
2533624,14:47:00,14:47:00,2030113,6,,,,1231.02,0,
2533624,14:47:00,14:47:00,2030114,7,,,,1526.54,0,
2533624,14:48:00,14:48:00,2030115,8,,,,1683.55,0,
2533624,14:48:00,14:48:00,2030116,9,,,,1793.84,0,
2533624,14:49:00,14:49:00,2030117,10,,,,1977.69,0,
2533624,14:49:00,14:49:00,2030118,11,,,,2234.74,0,
2533624,14:50:00,14:50:00,2030119,12,,,,2494.02,0,
2533624,14:51:00,14:51:00,2030120,13,,,,2688.21,0,
2533624,14:52:00,14:52:00,2030121,14,,,,3067.47,0,
2533624,14:52:00,14:52:00,2030122,15,,,,3195.15,0,
2533624,14:53:00,14:53:00,203088,16,,,,3435.9,0,
2533624,14:54:00,14:54:00,2030124,17,,,,3761.45,0,
2533624,14:54:00,14:54:00,2030125,18,,,,3942.28,0,
2533624,14:55:00,14:55:00,2030126,19,,,,4186.53,0,
2533624,14:55:00,14:55:00,2030127,20,,,,4419.92,0,
2533624,14:56:00,14:56:00,2030128,21,,,,4694.06,0,
2533624,14:57:00,14:57:00,2030142,22,,,,4827.59,0,
2533624,14:57:00,14:57:00,202952,23,,,,5021.92,0,
2533624,14:58:00,14:58:00,202953,24,,,,5281.12,0,
2533624,14:59:00,14:59:00,202954,25,,,,5613.29,0,
2533624,14:59:00,14:59:00,202955,26,,,,5670.43,,
2533624,14:59:00,14:59:00,202956,27,,,,5840.12,0,
2533624,15:00:00,15:00:00,202957,28,,,,6126.56,0,
2533624,15:01:00,15:01:00,202958,29,,,,6367.76,,
2533624,15:02:00,15:02:00,202959,30,,,,6596.46,0,
2533624,15:04:00,15:04:00,202960,31,,,,6848.68,0,
2533624,15:05:00,15:05:00,202961,32,,,,7032.33,0,
2533624,15:06:00,15:06:00,202381,33,,,,7301.62,0,
2533624,15:07:00,15:07:00,202382,34,,,,7528.81,0,
2533624,15:10:00,15:10:00,202831,35,,,,7972.97,0,
2533624,15:11:00,15:11:00,202832,36,,,,8146.51,0,
2533624,15:14:00,15:14:00,202833,37,,,,8694.17,,
2533624,15:17:00,15:17:00,202835,38,,,,9001.52,0,
2533624,15:21:00,15:21:00,202726,39,,,,9382.69,,
2533624,15:22:00,15:22:00,202753,40,,,,9655.76,0,
2533624,15:23:00,15:23:00,202754,41,,,,9844.71,0,
2533624,15:25:00,15:25:00,201076,42,,,,10139.2,0,
2533624,15:26:00,15:26:00,201077,43,,,,10435.73,0,
2533624,15:28:00,15:28:00,201115,44,,,,10831.99,,
2533624,15:32:00,15:32:00,201090,45,,,,11369.9,0,
2533624,15:34:00,15:34:00,201083,46,,,,11626.36,0,
2533624,15:35:00,15:35:00,201084,47,,,,11784.81,0,
2533624,15:38:00,15:38:00,2000412,48,,,,12119.37,0,
2533624,15:40:00,15:40:00,2000425,49,,,,12379.47,,
2533624,15:44:00,15:44:00,2000420,50,,,,12901.06,0,
2533624,15:48:00,15:48:00,2000419,51,,,,13438.85,,
2533624,15:52:00,15:52:00,2000440,52,,,,14138.47,,
2533624,15:55:00,15:55:00,200019,53,,,,14577.92,0,
2533624,15:57:00,15:57:00,2000129,54,,,,14816.85,,
2533631,17:55:00,17:55:00,203070,1,,,,0,,
2533631,17:56:00,17:56:00,2030109,2,,,,372.57,0,
2533631,17:56:00,17:56:00,2030110,3,,,,530.14,0,
2533631,17:57:00,17:57:00,2030111,4,,,,836.2,0,
2533631,17:57:00,17:57:00,2030112,5,,,,991.67,0,
2533631,17:58:00,17:58:00,2030113,6,,,,1231.02,0,
2533631,17:59:00,17:59:00,2030114,7,,,,1526.54,0,
2533631,17:59:00,17:59:00,2030115,8,,,,1683.55,0,
2533631,17:59:00,17:59:00,2030116,9,,,,1793.84,0,
2533631,18:00:00,18:00:00,2030117,10,,,,1977.69,0,
2533631,18:00:00,18:00:00,2030118,11,,,,2234.74,0,
2533631,18:01:00,18:01:00,2030119,12,,,,2494.02,0,
2533631,18:01:00,18:01:00,2030120,13,,,,2688.21,0,
2533631,18:02:00,18:02:00,2030121,14,,,,3067.47,0,
2533631,18:02:00,18:02:00,2030122,15,,,,3195.15,0,
2533631,18:03:00,18:03:00,203088,16,,,,3435.9,0,
2533631,18:04:00,18:04:00,2030124,17,,,,3761.45,0,
2533631,18:04:00,18:04:00,2030125,18,,,,3942.28,0,
2533631,18:05:00,18:05:00,2030126,19,,,,4186.53,0,
2533631,18:05:00,18:05:00,2030127,20,,,,4419.92,0,
2533631,18:06:00,18:06:00,2030128,21,,,,4694.06,0,
2533631,18:06:00,18:06:00,2030142,22,,,,4827.59,0,
2533631,18:07:00,18:07:00,202952,23,,,,5021.92,0,
2533631,18:07:00,18:07:00,202953,24,,,,5281.12,0,
2533631,18:08:00,18:08:00,202954,25,,,,5613.29,0,
2533631,18:08:00,18:08:00,202955,26,,,,5670.43,,
2533631,18:08:00,18:08:00,202956,27,,,,5840.12,0,
2533631,18:09:00,18:09:00,202957,28,,,,6126.56,0,
2533631,18:10:00,18:10:00,202958,29,,,,6367.76,,
2533631,18:11:00,18:11:00,202959,30,,,,6596.46,0,
2533631,18:11:00,18:11:00,202960,31,,,,6848.68,0,
2533631,18:12:00,18:12:00,202961,32,,,,7032.33,0,
2533631,18:13:00,18:13:00,202381,33,,,,7301.62,0,
2533631,18:13:00,18:13:00,202382,34,,,,7528.81,0,
2533631,18:15:00,18:15:00,202831,35,,,,7972.97,0,
2533631,18:15:00,18:15:00,202832,36,,,,8146.51,0,
2533631,18:17:00,18:17:00,202833,37,,,,8694.17,,
2533631,18:19:00,18:19:00,202835,38,,,,9001.52,0,
2533631,18:21:00,18:21:00,202726,39,,,,9382.69,,
2533631,18:22:00,18:22:00,202753,40,,,,9655.76,0,
2533631,18:23:00,18:23:00,202754,41,,,,9844.71,0,
2533631,18:24:00,18:24:00,201076,42,,,,10139.2,0,
2533631,18:25:00,18:25:00,201077,43,,,,10435.73,0,
2533631,18:26:00,18:26:00,201115,44,,,,10831.99,,
2533631,18:30:00,18:30:00,201090,45,,,,11369.9,0,
2533631,18:31:00,18:31:00,201083,46,,,,11626.36,0,
2533631,18:32:00,18:32:00,201084,47,,,,11784.81,0,
2533631,18:34:00,18:34:00,2000412,48,,,,12119.37,0,
2533631,18:36:00,18:36:00,2000425,49,,,,12379.47,,
2533631,18:39:00,18:39:00,2000420,50,,,,12901.06,0,
2533631,18:43:00,18:43:00,2000419,51,,,,13438.85,,
2533631,18:47:00,18:47:00,2000440,52,,,,14138.47,,
2533631,18:50:00,18:50:00,200019,53,,,,14577.92,0,
2533631,18:52:00,18:52:00,2000129,54,,,,14816.85,,
2533641,12:23:00,12:23:00,203070,1,,,,0,,
2533641,12:24:00,12:24:00,2030109,2,,,,372.57,0,
2533641,12:24:00,12:24:00,2030110,3,,,,530.14,0,
2533641,12:25:00,12:25:00,2030111,4,,,,836.2,0,
2533641,12:25:00,12:25:00,2030112,5,,,,991.67,0,
2533641,12:26:00,12:26:00,2030113,6,,,,1231.02,0,
2533641,12:27:00,12:27:00,2030114,7,,,,1526.54,0,
2533641,12:27:00,12:27:00,2030115,8,,,,1683.55,0,
2533641,12:27:00,12:27:00,2030116,9,,,,1793.84,0,
2533641,12:28:00,12:28:00,2030117,10,,,,1977.69,0,
2533641,12:28:00,12:28:00,2030118,11,,,,2234.74,0,
2533641,12:29:00,12:29:00,2030119,12,,,,2494.02,0,
2533641,12:29:00,12:29:00,2030120,13,,,,2688.21,0,
2533641,12:30:00,12:30:00,2030121,14,,,,3067.47,0,
2533641,12:30:00,12:30:00,2030122,15,,,,3195.15,0,
2533641,12:31:00,12:31:00,203088,16,,,,3435.9,0,
2533641,12:32:00,12:32:00,2030124,17,,,,3761.45,0,
2533641,12:32:00,12:32:00,2030125,18,,,,3942.28,0,
2533641,12:33:00,12:33:00,2030126,19,,,,4186.53,0,
2533641,12:33:00,12:33:00,2030127,20,,,,4419.92,0,
2533641,12:34:00,12:34:00,2030128,21,,,,4694.06,0,
2533641,12:34:00,12:34:00,2030142,22,,,,4827.59,0,
2533641,12:35:00,12:35:00,202952,23,,,,5021.92,0,
2533641,12:35:00,12:35:00,202953,24,,,,5281.12,0,
2533641,12:36:00,12:36:00,202954,25,,,,5613.29,0,
2533641,12:36:00,12:36:00,202955,26,,,,5670.43,,
2533641,12:36:00,12:36:00,202956,27,,,,5840.12,0,
2533641,12:37:00,12:37:00,202957,28,,,,6126.56,0,
2533641,12:38:00,12:38:00,202958,29,,,,6367.76,,
2533641,12:39:00,12:39:00,202959,30,,,,6596.46,0,
2533641,12:40:00,12:40:00,202960,31,,,,6848.68,0,
2533641,12:40:00,12:40:00,202961,32,,,,7032.33,0,
2533641,12:41:00,12:41:00,202381,33,,,,7301.62,0,
2533641,12:42:00,12:42:00,202382,34,,,,7528.81,0,
2533641,12:44:00,12:44:00,202831,35,,,,7972.97,0,
2533641,12:44:00,12:44:00,202832,36,,,,8146.51,0,
2533641,12:46:00,12:46:00,202833,37,,,,8694.17,,
2533641,12:48:00,12:48:00,202835,38,,,,9001.52,0,
2533641,12:51:00,12:51:00,202726,39,,,,9382.69,,
2533641,12:52:00,12:52:00,202753,40,,,,9655.76,0,
2533641,12:53:00,12:53:00,202754,41,,,,9844.71,0,
2533641,12:54:00,12:54:00,201076,42,,,,10139.2,0,
2533641,12:55:00,12:55:00,201077,43,,,,10435.73,0,
2533641,12:57:00,12:57:00,201115,44,,,,10831.99,,
2533641,13:01:00,13:01:00,201090,45,,,,11369.9,0,
2533641,13:02:00,13:02:00,201083,46,,,,11626.36,0,
2533641,13:03:00,13:03:00,201084,47,,,,11784.81,0,
2533641,13:05:00,13:05:00,2000412,48,,,,12119.37,0,
2533641,13:07:00,13:07:00,2000425,49,,,,12379.47,,
2533641,13:10:00,13:10:00,2000420,50,,,,12901.06,0,
2533641,13:14:00,13:14:00,2000419,51,,,,13438.85,,
2533641,13:18:00,13:18:00,2000440,52,,,,14138.47,,
2533641,13:21:00,13:21:00,200019,53,,,,14577.92,0,
2533641,13:23:00,13:23:00,2000129,54,,,,14816.85,,
2533642,09:23:00,09:23:00,203070,1,,,,0,,
2533642,09:24:00,09:24:00,2030109,2,,,,372.57,0,
2533642,09:24:00,09:24:00,2030110,3,,,,530.14,0,
2533642,09:25:00,09:25:00,2030111,4,,,,836.2,0,
2533642,09:25:00,09:25:00,2030112,5,,,,991.67,0,
2533642,09:26:00,09:26:00,2030113,6,,,,1231.02,0,
2533642,09:27:00,09:27:00,2030114,7,,,,1526.54,0,
2533642,09:27:00,09:27:00,2030115,8,,,,1683.55,0,
2533642,09:27:00,09:27:00,2030116,9,,,,1793.84,0,
2533642,09:28:00,09:28:00,2030117,10,,,,1977.69,0,
2533642,09:28:00,09:28:00,2030118,11,,,,2234.74,0,
2533642,09:29:00,09:29:00,2030119,12,,,,2494.02,0,
2533642,09:29:00,09:29:00,2030120,13,,,,2688.21,0,
2533642,09:30:00,09:30:00,2030121,14,,,,3067.47,0,
2533642,09:30:00,09:30:00,2030122,15,,,,3195.15,0,
2533642,09:31:00,09:31:00,203088,16,,,,3435.9,0,
2533642,09:32:00,09:32:00,2030124,17,,,,3761.45,0,
2533642,09:32:00,09:32:00,2030125,18,,,,3942.28,0,
2533642,09:33:00,09:33:00,2030126,19,,,,4186.53,0,
2533642,09:33:00,09:33:00,2030127,20,,,,4419.92,0,
2533642,09:34:00,09:34:00,2030128,21,,,,4694.06,0,
2533642,09:34:00,09:34:00,2030142,22,,,,4827.59,0,
2533642,09:35:00,09:35:00,202952,23,,,,5021.92,0,
2533642,09:35:00,09:35:00,202953,24,,,,5281.12,0,
2533642,09:36:00,09:36:00,202954,25,,,,5613.29,0,
2533642,09:36:00,09:36:00,202955,26,,,,5670.43,,
2533642,09:36:00,09:36:00,202956,27,,,,5840.12,0,
2533642,09:37:00,09:37:00,202957,28,,,,6126.56,0,
2533642,09:38:00,09:38:00,202958,29,,,,6367.76,,
2533642,09:39:00,09:39:00,202959,30,,,,6596.46,0,
2533642,09:40:00,09:40:00,202960,31,,,,6848.68,0,
2533642,09:40:00,09:40:00,202961,32,,,,7032.33,0,
2533642,09:41:00,09:41:00,202381,33,,,,7301.62,0,
2533642,09:42:00,09:42:00,202382,34,,,,7528.81,0,
2533642,09:44:00,09:44:00,202831,35,,,,7972.97,0,
2533642,09:44:00,09:44:00,202832,36,,,,8146.51,0,
2533642,09:46:00,09:46:00,202833,37,,,,8694.17,,
2533642,09:49:00,09:49:00,202835,38,,,,9001.52,0,
2533642,09:52:00,09:52:00,202726,39,,,,9382.69,,
2533642,09:53:00,09:53:00,202753,40,,,,9655.76,0,
2533642,09:54:00,09:54:00,202754,41,,,,9844.71,0,
2533642,09:55:00,09:55:00,201076,42,,,,10139.2,0,
2533642,09:56:00,09:56:00,201077,43,,,,10435.73,0,
2533642,09:58:00,09:58:00,201115,44,,,,10831.99,,
2533642,10:02:00,10:02:00,201090,45,,,,11369.9,0,
2533642,10:04:00,10:04:00,201083,46,,,,11626.36,0,
2533642,10:05:00,10:05:00,201084,47,,,,11784.81,0,
2533642,10:07:00,10:07:00,2000412,48,,,,12119.37,0,
2533642,10:09:00,10:09:00,2000425,49,,,,12379.47,,
2533642,10:12:00,10:12:00,2000420,50,,,,12901.06,0,
2533642,10:16:00,10:16:00,2000419,51,,,,13438.85,,
2533642,10:20:00,10:20:00,2000440,52,,,,14138.47,,
2533642,10:23:00,10:23:00,200019,53,,,,14577.92,0,
2533642,10:25:00,10:25:00,2000129,54,,,,14816.85,,
2533663,07:13:00,07:13:00,203070,1,,,,0,,
2533663,07:14:00,07:14:00,2030109,2,,,,372.57,0,
2533663,07:15:00,07:15:00,2030110,3,,,,530.14,0,
2533663,07:15:00,07:15:00,2030111,4,,,,836.2,0,
2533663,07:16:00,07:16:00,2030112,5,,,,991.67,0,
2533663,07:17:00,07:17:00,2030113,6,,,,1231.02,0,
2533663,07:17:00,07:17:00,2030114,7,,,,1526.54,0,
2533663,07:18:00,07:18:00,2030115,8,,,,1683.55,0,
2533663,07:18:00,07:18:00,2030116,9,,,,1793.84,0,
2533663,07:19:00,07:19:00,2030117,10,,,,1977.69,0,
2533663,07:19:00,07:19:00,2030118,11,,,,2234.74,0,
2533663,07:20:00,07:20:00,2030119,12,,,,2494.02,0,
2533663,07:21:00,07:21:00,2030120,13,,,,2688.21,0,
2533663,07:22:00,07:22:00,2030121,14,,,,3067.47,0,
2533663,07:22:00,07:22:00,2030122,15,,,,3195.15,0,
2533663,07:23:00,07:23:00,203088,16,,,,3435.9,0,
2533663,07:24:00,07:24:00,2030124,17,,,,3761.45,0,
2533663,07:24:00,07:24:00,2030125,18,,,,3942.28,0,
2533663,07:25:00,07:25:00,2030126,19,,,,4186.53,0,
2533663,07:25:00,07:25:00,2030127,20,,,,4419.92,0,
2533663,07:26:00,07:26:00,2030128,21,,,,4694.06,0,
2533663,07:27:00,07:27:00,2030142,22,,,,4827.59,0,
2533663,07:27:00,07:27:00,202952,23,,,,5021.92,0,
2533663,07:28:00,07:28:00,202953,24,,,,5281.12,0,
2533663,07:29:00,07:29:00,202954,25,,,,5613.29,0,
2533663,07:29:00,07:29:00,202955,26,,,,5670.43,,
2533663,07:29:00,07:29:00,202956,27,,,,5840.12,0,
2533663,07:30:00,07:30:00,202957,28,,,,6126.56,0,
2533663,07:31:00,07:31:00,202958,29,,,,6367.76,,
2533663,07:32:00,07:32:00,202959,30,,,,6596.46,0,
2533663,07:34:00,07:34:00,202960,31,,,,6848.68,0,
2533663,07:35:00,07:35:00,202961,32,,,,7032.33,0,
2533663,07:37:00,07:37:00,202381,33,,,,7301.62,0,
2533663,07:38:00,07:38:00,202382,34,,,,7528.81,0,
2533663,07:41:00,07:41:00,202831,35,,,,7972.97,0,
2533663,07:42:00,07:42:00,202832,36,,,,8146.51,0,
2533663,07:45:00,07:45:00,202833,37,,,,8694.17,,
2533663,07:47:00,07:47:00,202835,38,,,,9001.52,0,
2533663,07:50:00,07:50:00,202726,39,,,,9382.69,,
2533663,07:51:00,07:51:00,202753,40,,,,9655.76,0,
2533663,07:52:00,07:52:00,202754,41,,,,9844.71,0,
2533663,07:53:00,07:53:00,201076,42,,,,10139.2,0,
2533663,07:54:00,07:54:00,201077,43,,,,10435.73,0,
2533663,07:56:00,07:56:00,201115,44,,,,10831.99,,
2533663,08:00:00,08:00:00,201090,45,,,,11369.9,0,
2533663,08:01:00,08:01:00,201083,46,,,,11626.36,0,
2533663,08:02:00,08:02:00,201084,47,,,,11784.81,0,
2533663,08:04:00,08:04:00,2000412,48,,,,12119.37,0,
2533663,08:06:00,08:06:00,2000425,49,,,,12379.47,,
2533663,08:09:00,08:09:00,2000420,50,,,,12901.06,0,
2533663,08:13:00,08:13:00,2000419,51,,,,13438.85,,
2533663,08:17:00,08:17:00,2000440,52,,,,14138.47,,
2533663,08:20:00,08:20:00,200019,53,,,,14577.92,0,
2533663,08:22:00,08:22:00,2000129,54,,,,14816.85,,
2533873,16:55:00,16:55:00,203070,1,,,,0,,
2533873,16:56:00,16:56:00,2030109,2,,,,372.57,0,
2533873,16:56:00,16:56:00,2030110,3,,,,530.14,0,
2533873,16:57:00,16:57:00,2030111,4,,,,836.2,0,
2533873,16:57:00,16:57:00,2030112,5,,,,991.67,0,
2533873,16:58:00,16:58:00,2030113,6,,,,1231.02,0,
2533873,16:58:00,16:58:00,2030114,7,,,,1526.54,0,
2533873,16:59:00,16:59:00,2030115,8,,,,1683.55,0,
2533873,16:59:00,16:59:00,2030116,9,,,,1793.84,0,
2533873,16:59:00,16:59:00,2030117,10,,,,1977.69,0,
2533873,17:00:00,17:00:00,2030118,11,,,,2234.74,0,
2533873,17:00:00,17:00:00,2030119,12,,,,2494.02,0,
2533873,17:01:00,17:01:00,2030120,13,,,,2688.21,0,
2533873,17:02:00,17:02:00,2030121,14,,,,3067.47,0,
2533873,17:02:00,17:02:00,2030122,15,,,,3195.15,0,
2533873,17:02:00,17:02:00,203088,16,,,,3435.9,0,
2533873,17:03:00,17:03:00,2030124,17,,,,3761.45,0,
2533873,17:03:00,17:03:00,2030125,18,,,,3942.28,0,
2533873,17:04:00,17:04:00,2030126,19,,,,4186.53,0,
2533873,17:04:00,17:04:00,2030127,20,,,,4419.92,0,
2533873,17:05:00,17:05:00,2030128,21,,,,4694.06,0,
2533873,17:05:00,17:05:00,2030142,22,,,,4827.59,0,
2533873,17:06:00,17:06:00,202952,23,,,,5021.92,0,
2533873,17:06:00,17:06:00,202953,24,,,,5281.12,0,
2533873,17:07:00,17:07:00,202954,25,,,,5613.29,0,
2533873,17:07:00,17:07:00,202955,26,,,,5670.43,,
2533873,17:07:00,17:07:00,202956,27,,,,5840.12,0,
2533873,17:08:00,17:08:00,202957,28,,,,6126.56,0,
2533873,17:09:00,17:09:00,202958,29,,,,6367.76,,
2533873,17:10:00,17:10:00,202959,30,,,,6596.46,0,
2533873,17:10:00,17:10:00,202960,31,,,,6848.68,0,
2533873,17:11:00,17:11:00,202961,32,,,,7032.33,0,
2533873,17:12:00,17:12:00,202381,33,,,,7301.62,0,
2533873,17:12:00,17:12:00,202382,34,,,,7528.81,0,
2533873,17:14:00,17:14:00,202831,35,,,,7972.97,0,
2533873,17:14:00,17:14:00,202832,36,,,,8146.51,0,
2533873,17:16:00,17:16:00,202833,37,,,,8694.17,,
2533873,17:18:00,17:18:00,202835,38,,,,9001.52,0,
2533873,17:21:00,17:21:00,202726,39,,,,9382.69,,
2533873,17:22:00,17:22:00,202753,40,,,,9655.76,0,
2533873,17:23:00,17:23:00,202754,41,,,,9844.71,0,
2533873,17:24:00,17:24:00,201076,42,,,,10139.2,0,
2533873,17:25:00,17:25:00,201077,43,,,,10435.73,0,
2533873,17:26:00,17:26:00,201115,44,,,,10831.99,,
2533873,17:30:00,17:30:00,201090,45,,,,11369.9,0,
2533873,17:31:00,17:31:00,201083,46,,,,11626.36,0,
2533873,17:32:00,17:32:00,201084,47,,,,11784.81,0,
2533873,17:34:00,17:34:00,2000412,48,,,,12119.37,0,
2533873,17:36:00,17:36:00,2000425,49,,,,12379.47,,
2533873,17:39:00,17:39:00,2000420,50,,,,12901.06,0,
2533873,17:42:00,17:42:00,2000419,51,,,,13438.85,,
2533873,17:46:00,17:46:00,2000440,52,,,,14138.47,,
2533873,17:49:00,17:49:00,200019,53,,,,14577.92,0,
2533873,17:50:00,17:50:00,2000129,54,,,,14816.85,,
2533878,10:23:00,10:23:00,203070,1,,,,0,,
2533878,10:24:00,10:24:00,2030109,2,,,,372.57,0,
2533878,10:24:00,10:24:00,2030110,3,,,,530.14,0,
2533878,10:25:00,10:25:00,2030111,4,,,,836.2,0,
2533878,10:25:00,10:25:00,2030112,5,,,,991.67,0,
2533878,10:26:00,10:26:00,2030113,6,,,,1231.02,0,
2533878,10:27:00,10:27:00,2030114,7,,,,1526.54,0,
2533878,10:27:00,10:27:00,2030115,8,,,,1683.55,0,
2533878,10:27:00,10:27:00,2030116,9,,,,1793.84,0,
2533878,10:28:00,10:28:00,2030117,10,,,,1977.69,0,
2533878,10:28:00,10:28:00,2030118,11,,,,2234.74,0,
2533878,10:29:00,10:29:00,2030119,12,,,,2494.02,0,
2533878,10:29:00,10:29:00,2030120,13,,,,2688.21,0,
2533878,10:30:00,10:30:00,2030121,14,,,,3067.47,0,
2533878,10:30:00,10:30:00,2030122,15,,,,3195.15,0,
2533878,10:31:00,10:31:00,203088,16,,,,3435.9,0,
2533878,10:32:00,10:32:00,2030124,17,,,,3761.45,0,
2533878,10:32:00,10:32:00,2030125,18,,,,3942.28,0,
2533878,10:33:00,10:33:00,2030126,19,,,,4186.53,0,
2533878,10:33:00,10:33:00,2030127,20,,,,4419.92,0,
2533878,10:34:00,10:34:00,2030128,21,,,,4694.06,0,
2533878,10:34:00,10:34:00,2030142,22,,,,4827.59,0,
2533878,10:35:00,10:35:00,202952,23,,,,5021.92,0,
2533878,10:35:00,10:35:00,202953,24,,,,5281.12,0,
2533878,10:36:00,10:36:00,202954,25,,,,5613.29,0,
2533878,10:36:00,10:36:00,202955,26,,,,5670.43,,
2533878,10:36:00,10:36:00,202956,27,,,,5840.12,0,
2533878,10:37:00,10:37:00,202957,28,,,,6126.56,0,
2533878,10:38:00,10:38:00,202958,29,,,,6367.76,,
2533878,10:39:00,10:39:00,202959,30,,,,6596.46,0,
2533878,10:40:00,10:40:00,202960,31,,,,6848.68,0,
2533878,10:40:00,10:40:00,202961,32,,,,7032.33,0,
2533878,10:41:00,10:41:00,202381,33,,,,7301.62,0,
2533878,10:42:00,10:42:00,202382,34,,,,7528.81,0,
2533878,10:44:00,10:44:00,202831,35,,,,7972.97,0,
2533878,10:44:00,10:44:00,202832,36,,,,8146.51,0,
2533878,10:46:00,10:46:00,202833,37,,,,8694.17,,
2533878,10:48:00,10:48:00,202835,38,,,,9001.52,0,
2533878,10:51:00,10:51:00,202726,39,,,,9382.69,,
2533878,10:52:00,10:52:00,202753,40,,,,9655.76,0,
2533878,10:53:00,10:53:00,202754,41,,,,9844.71,0,
2533878,10:54:00,10:54:00,201076,42,,,,10139.2,0,
2533878,10:55:00,10:55:00,201077,43,,,,10435.73,0,
2533878,10:57:00,10:57:00,201115,44,,,,10831.99,,
2533878,11:01:00,11:01:00,201090,45,,,,11369.9,0,
2533878,11:02:00,11:02:00,201083,46,,,,11626.36,0,
2533878,11:03:00,11:03:00,201084,47,,,,11784.81,0,
2533878,11:05:00,11:05:00,2000412,48,,,,12119.37,0,
2533878,11:07:00,11:07:00,2000425,49,,,,12379.47,,
2533878,11:10:00,11:10:00,2000420,50,,,,12901.06,0,
2533878,11:14:00,11:14:00,2000419,51,,,,13438.85,,
2533878,11:18:00,11:18:00,2000440,52,,,,14138.47,,
2533878,11:21:00,11:21:00,200019,53,,,,14577.92,0,
2533878,11:23:00,11:23:00,2000129,54,,,,14816.85,,
2534423,20:19:00,20:19:00,203070,1,,,,0,,
2534423,20:20:00,20:20:00,2030109,2,,,,372.57,0,
2534423,20:20:00,20:20:00,2030110,3,,,,530.14,0,
2534423,20:21:00,20:21:00,2030111,4,,,,836.2,0,
2534423,20:21:00,20:21:00,2030112,5,,,,991.67,0,
2534423,20:22:00,20:22:00,2030113,6,,,,1231.02,0,
2534423,20:22:00,20:22:00,2030114,7,,,,1526.54,0,
2534423,20:23:00,20:23:00,2030115,8,,,,1683.55,0,
2534423,20:23:00,20:23:00,2030116,9,,,,1793.84,0,
2534423,20:23:00,20:23:00,2030117,10,,,,1977.69,0,
2534423,20:24:00,20:24:00,2030118,11,,,,2234.74,0,
2534423,20:24:00,20:24:00,2030119,12,,,,2494.02,0,
2534423,20:25:00,20:25:00,2030120,13,,,,2688.21,0,
2534423,20:26:00,20:26:00,2030121,14,,,,3067.47,0,
2534423,20:26:00,20:26:00,2030122,15,,,,3195.15,0,
2534423,20:26:00,20:26:00,203088,16,,,,3435.9,0,
2534423,20:27:00,20:27:00,2030124,17,,,,3761.45,0,
2534423,20:27:00,20:27:00,2030125,18,,,,3942.28,0,
2534423,20:28:00,20:28:00,2030126,19,,,,4186.53,0,
2534423,20:28:00,20:28:00,2030127,20,,,,4419.92,0,
2534423,20:29:00,20:29:00,2030128,21,,,,4694.06,0,
2534423,20:29:00,20:29:00,2030142,22,,,,4827.59,0,
2534423,20:30:00,20:30:00,202952,23,,,,5021.92,0,
2534423,20:30:00,20:30:00,202953,24,,,,5281.12,0,
2534423,20:31:00,20:31:00,202954,25,,,,5613.29,0,
2534423,20:31:00,20:31:00,202955,26,,,,5670.43,,
2534423,20:31:00,20:31:00,202956,27,,,,5840.12,0,
2534423,20:32:00,20:32:00,202957,28,,,,6126.56,0,
2534423,20:32:00,20:32:00,202958,29,,,,6367.76,,
2534423,20:33:00,20:33:00,202959,30,,,,6596.46,0,
2534423,20:33:00,20:33:00,202960,31,,,,6848.68,0,
2534423,20:34:00,20:34:00,202961,32,,,,7032.33,0,
2534423,20:35:00,20:35:00,202381,33,,,,7301.62,0,
2534423,20:35:00,20:35:00,202382,34,,,,7528.81,0,
2534423,20:37:00,20:37:00,202831,35,,,,7972.97,0,
2534423,20:37:00,20:37:00,202832,36,,,,8146.51,0,
2534423,20:39:00,20:39:00,202833,37,,,,8694.17,,
2534423,20:40:00,20:40:00,202835,38,,,,9001.52,0,
2534423,20:42:00,20:42:00,202726,39,,,,9382.69,,
2534423,20:43:00,20:43:00,202753,40,,,,9655.76,0,
2534423,20:43:00,20:43:00,202754,41,,,,9844.71,0,
2534423,20:44:00,20:44:00,201076,42,,,,10139.2,0,
2534423,20:45:00,20:45:00,201077,43,,,,10435.73,0,
2534423,20:46:00,20:46:00,201115,44,,,,10831.99,,
2534423,20:49:00,20:49:00,201090,45,,,,11369.9,0,
2534423,20:51:00,20:51:00,201083,46,,,,11626.36,0,
2534423,20:52:00,20:52:00,201084,47,,,,11784.81,0,
2534423,20:54:00,20:54:00,2000412,48,,,,12119.37,0,
2534423,20:55:00,20:55:00,2000425,49,,,,12379.47,,
2534423,20:58:00,20:58:00,2000420,50,,,,12901.06,0,
2534423,21:01:00,21:01:00,2000419,51,,,,13438.85,,
2534423,21:04:00,21:04:00,2000440,52,,,,14138.47,,
2534423,21:07:00,21:07:00,200019,53,,,,14577.92,0,
2534423,21:08:00,21:08:00,2000129,54,,,,14816.85,,
2534532,15:09:00,15:09:00,203070,1,,,,0,,
2534532,15:10:00,15:10:00,2030109,2,,,,372.57,0,
2534532,15:11:00,15:11:00,2030110,3,,,,530.14,0,
2534532,15:12:00,15:12:00,2030111,4,,,,836.2,0,
2534532,15:12:00,15:12:00,2030112,5,,,,991.67,0,
2534532,15:13:00,15:13:00,2030113,6,,,,1231.02,0,
2534532,15:14:00,15:14:00,2030114,7,,,,1526.54,0,
2534532,15:14:00,15:14:00,2030115,8,,,,1683.55,0,
2534532,15:14:00,15:14:00,2030116,9,,,,1793.84,0,
2534532,15:15:00,15:15:00,2030117,10,,,,1977.69,0,
2534532,15:16:00,15:16:00,2030118,11,,,,2234.74,0,
2534532,15:17:00,15:17:00,2030119,12,,,,2494.02,0,
2534532,15:17:00,15:17:00,2030120,13,,,,2688.21,0,
2534532,15:18:00,15:18:00,2030121,14,,,,3067.47,0,
2534532,15:19:00,15:19:00,2030122,15,,,,3195.15,0,
2534532,15:19:00,15:19:00,203088,16,,,,3435.9,0,
2534532,15:20:00,15:20:00,2030124,17,,,,3761.45,0,
2534532,15:21:00,15:21:00,2030125,18,,,,3942.28,0,
2534532,15:22:00,15:22:00,2030126,19,,,,4186.53,0,
2534532,15:22:00,15:22:00,2030127,20,,,,4419.92,0,
2534532,15:23:00,15:23:00,2030128,21,,,,4694.06,0,
2534532,15:23:00,15:23:00,2030142,22,,,,4827.59,0,
2534532,15:24:00,15:24:00,202952,23,,,,5021.92,0,
2534532,15:25:00,15:25:00,202953,24,,,,5281.12,0,
2534532,15:26:00,15:26:00,202954,25,,,,5613.29,0,
2534532,15:26:00,15:26:00,202955,26,,,,5670.43,,
2534532,15:27:00,15:27:00,202956,27,,,,5840.12,0,
2534532,15:28:00,15:28:00,202957,28,,,,6126.56,0,
2534532,15:29:00,15:29:00,202958,29,,,,6367.76,,
2534532,15:30:00,15:30:00,202959,30,,,,6596.46,0,
2534532,15:32:00,15:32:00,202960,31,,,,6848.68,0,
2534532,15:33:00,15:33:00,202961,32,,,,7032.33,0,
2534532,15:34:00,15:34:00,202381,33,,,,7301.62,0,
2534532,15:35:00,15:35:00,202382,34,,,,7528.81,0,
2534532,15:38:00,15:38:00,202831,35,,,,7972.97,0,
2534532,15:39:00,15:39:00,202832,36,,,,8146.51,0,
2534532,15:42:00,15:42:00,202833,37,,,,8694.17,,
2534532,15:46:00,15:46:00,202835,38,,,,9001.52,0,
2534532,15:50:00,15:50:00,202726,39,,,,9382.69,,
2534532,15:51:00,15:51:00,202753,40,,,,9655.76,0,
2534532,15:52:00,15:52:00,202754,41,,,,9844.71,0,
2534532,15:54:00,15:54:00,201076,42,,,,10139.2,0,
2534532,15:55:00,15:55:00,201077,43,,,,10435.73,0,
2534532,15:57:00,15:57:00,201115,44,,,,10831.99,,
2534532,16:01:00,16:01:00,201090,45,,,,11369.9,0,
2534532,16:03:00,16:03:00,201083,46,,,,11626.36,0,
2534532,16:04:00,16:04:00,201084,47,,,,11784.81,0,
2534532,16:07:00,16:07:00,2000412,48,,,,12119.37,0,
2534532,16:09:00,16:09:00,2000425,49,,,,12379.47,,
2534532,16:13:00,16:13:00,2000420,50,,,,12901.06,0,
2534532,16:17:00,16:17:00,2000419,51,,,,13438.85,,
2534532,16:22:00,16:22:00,2000440,52,,,,14138.47,,
2534532,16:25:00,16:25:00,200019,53,,,,14577.92,0,
2534532,16:27:00,16:27:00,2000129,54,,,,14816.85,,
2534619,12:53:00,12:53:00,203070,1,,,,0,,
2534619,12:54:00,12:54:00,2030109,2,,,,372.57,0,
2534619,12:54:00,12:54:00,2030110,3,,,,530.14,0,
2534619,12:55:00,12:55:00,2030111,4,,,,836.2,0,
2534619,12:55:00,12:55:00,2030112,5,,,,991.67,0,
2534619,12:56:00,12:56:00,2030113,6,,,,1231.02,0,
2534619,12:57:00,12:57:00,2030114,7,,,,1526.54,0,
2534619,12:57:00,12:57:00,2030115,8,,,,1683.55,0,
2534619,12:57:00,12:57:00,2030116,9,,,,1793.84,0,
2534619,12:58:00,12:58:00,2030117,10,,,,1977.69,0,
2534619,12:58:00,12:58:00,2030118,11,,,,2234.74,0,
2534619,12:59:00,12:59:00,2030119,12,,,,2494.02,0,
2534619,12:59:00,12:59:00,2030120,13,,,,2688.21,0,
2534619,13:00:00,13:00:00,2030121,14,,,,3067.47,0,
2534619,13:00:00,13:00:00,2030122,15,,,,3195.15,0,
2534619,13:01:00,13:01:00,203088,16,,,,3435.9,0,
2534619,13:02:00,13:02:00,2030124,17,,,,3761.45,0,
2534619,13:02:00,13:02:00,2030125,18,,,,3942.28,0,
2534619,13:03:00,13:03:00,2030126,19,,,,4186.53,0,
2534619,13:03:00,13:03:00,2030127,20,,,,4419.92,0,
2534619,13:04:00,13:04:00,2030128,21,,,,4694.06,0,
2534619,13:04:00,13:04:00,2030142,22,,,,4827.59,0,
2534619,13:05:00,13:05:00,202952,23,,,,5021.92,0,
2534619,13:05:00,13:05:00,202953,24,,,,5281.12,0,
2534619,13:06:00,13:06:00,202954,25,,,,5613.29,0,
2534619,13:06:00,13:06:00,202955,26,,,,5670.43,,
2534619,13:06:00,13:06:00,202956,27,,,,5840.12,0,
2534619,13:07:00,13:07:00,202957,28,,,,6126.56,0,
2534619,13:08:00,13:08:00,202958,29,,,,6367.76,,
2534619,13:09:00,13:09:00,202959,30,,,,6596.46,0,
2534619,13:10:00,13:10:00,202960,31,,,,6848.68,0,
2534619,13:10:00,13:10:00,202961,32,,,,7032.33,0,
2534619,13:11:00,13:11:00,202381,33,,,,7301.62,0,
2534619,13:12:00,13:12:00,202382,34,,,,7528.81,0,
2534619,13:14:00,13:14:00,202831,35,,,,7972.97,0,
2534619,13:14:00,13:14:00,202832,36,,,,8146.51,0,
2534619,13:16:00,13:16:00,202833,37,,,,8694.17,,
2534619,13:18:00,13:18:00,202835,38,,,,9001.52,0,
2534619,13:21:00,13:21:00,202726,39,,,,9382.69,,
2534619,13:22:00,13:22:00,202753,40,,,,9655.76,0,
2534619,13:23:00,13:23:00,202754,41,,,,9844.71,0,
2534619,13:24:00,13:24:00,201076,42,,,,10139.2,0,
2534619,13:25:00,13:25:00,201077,43,,,,10435.73,0,
2534619,13:27:00,13:27:00,201115,44,,,,10831.99,,
2534619,13:31:00,13:31:00,201090,45,,,,11369.9,0,
2534619,13:32:00,13:32:00,201083,46,,,,11626.36,0,
2534619,13:33:00,13:33:00,201084,47,,,,11784.81,0,
2534619,13:35:00,13:35:00,2000412,48,,,,12119.37,0,
2534619,13:37:00,13:37:00,2000425,49,,,,12379.47,,
2534619,13:40:00,13:40:00,2000420,50,,,,12901.06,0,
2534619,13:44:00,13:44:00,2000419,51,,,,13438.85,,
2534619,13:48:00,13:48:00,2000440,52,,,,14138.47,,
2534619,13:51:00,13:51:00,200019,53,,,,14577.92,0,
2534619,13:53:00,13:53:00,2000129,54,,,,14816.85,,
2534644,18:26:00,18:26:00,203070,1,,,,0,,
2534644,18:27:00,18:27:00,2030109,2,,,,372.57,0,
2534644,18:27:00,18:27:00,2030110,3,,,,530.14,0,
2534644,18:28:00,18:28:00,2030111,4,,,,836.2,0,
2534644,18:28:00,18:28:00,2030112,5,,,,991.67,0,
2534644,18:29:00,18:29:00,2030113,6,,,,1231.02,0,
2534644,18:29:00,18:29:00,2030114,7,,,,1526.54,0,
2534644,18:30:00,18:30:00,2030115,8,,,,1683.55,0,
2534644,18:30:00,18:30:00,2030116,9,,,,1793.84,0,
2534644,18:30:00,18:30:00,2030117,10,,,,1977.69,0,
2534644,18:31:00,18:31:00,2030118,11,,,,2234.74,0,
2534644,18:31:00,18:31:00,2030119,12,,,,2494.02,0,
2534644,18:32:00,18:32:00,2030120,13,,,,2688.21,0,
2534644,18:33:00,18:33:00,2030121,14,,,,3067.47,0,
2534644,18:33:00,18:33:00,2030122,15,,,,3195.15,0,
2534644,18:33:00,18:33:00,203088,16,,,,3435.9,0,
2534644,18:34:00,18:34:00,2030124,17,,,,3761.45,0,
2534644,18:34:00,18:34:00,2030125,18,,,,3942.28,0,
2534644,18:35:00,18:35:00,2030126,19,,,,4186.53,0,
2534644,18:35:00,18:35:00,2030127,20,,,,4419.92,0,
2534644,18:36:00,18:36:00,2030128,21,,,,4694.06,0,
2534644,18:36:00,18:36:00,2030142,22,,,,4827.59,0,
2534644,18:37:00,18:37:00,202952,23,,,,5021.92,0,
2534644,18:37:00,18:37:00,202953,24,,,,5281.12,0,
2534644,18:38:00,18:38:00,202954,25,,,,5613.29,0,
2534644,18:38:00,18:38:00,202955,26,,,,5670.43,,
2534644,18:38:00,18:38:00,202956,27,,,,5840.12,0,
2534644,18:39:00,18:39:00,202957,28,,,,6126.56,0,
2534644,18:40:00,18:40:00,202958,29,,,,6367.76,,
2534644,18:41:00,18:41:00,202959,30,,,,6596.46,0,
2534644,18:41:00,18:41:00,202960,31,,,,6848.68,0,
2534644,18:42:00,18:42:00,202961,32,,,,7032.33,0,
2534644,18:43:00,18:43:00,202381,33,,,,7301.62,0,
2534644,18:43:00,18:43:00,202382,34,,,,7528.81,0,
2534644,18:45:00,18:45:00,202831,35,,,,7972.97,0,
2534644,18:45:00,18:45:00,202832,36,,,,8146.51,0,
2534644,18:47:00,18:47:00,202833,37,,,,8694.17,,
2534644,18:49:00,18:49:00,202835,38,,,,9001.52,0,
2534644,18:51:00,18:51:00,202726,39,,,,9382.69,,
2534644,18:52:00,18:52:00,202753,40,,,,9655.76,0,
2534644,18:53:00,18:53:00,202754,41,,,,9844.71,0,
2534644,18:54:00,18:54:00,201076,42,,,,10139.2,0,
2534644,18:55:00,18:55:00,201077,43,,,,10435.73,0,
2534644,18:56:00,18:56:00,201115,44,,,,10831.99,,
2534644,19:00:00,19:00:00,201090,45,,,,11369.9,0,
2534644,19:01:00,19:01:00,201083,46,,,,11626.36,0,
2534644,19:02:00,19:02:00,201084,47,,,,11784.81,0,
2534644,19:04:00,19:04:00,2000412,48,,,,12119.37,0,
2534644,19:06:00,19:06:00,2000425,49,,,,12379.47,,
2534644,19:09:00,19:09:00,2000420,50,,,,12901.06,0,
2534644,19:12:00,19:12:00,2000419,51,,,,13438.85,,
2534644,19:16:00,19:16:00,2000440,52,,,,14138.47,,
2534644,19:19:00,19:19:00,200019,53,,,,14577.92,0,
2534644,19:20:00,19:20:00,2000129,54,,,,14816.85,,
2534655,05:36:00,05:36:00,203070,1,,,,0,,
2534655,05:37:00,05:37:00,2030109,2,,,,372.57,0,
2534655,05:37:00,05:37:00,2030110,3,,,,530.14,0,
2534655,05:38:00,05:38:00,2030111,4,,,,836.2,0,
2534655,05:38:00,05:38:00,2030112,5,,,,991.67,0,
2534655,05:38:00,05:38:00,2030113,6,,,,1231.02,0,
2534655,05:39:00,05:39:00,2030114,7,,,,1526.54,0,
2534655,05:39:00,05:39:00,2030115,8,,,,1683.55,0,
2534655,05:40:00,05:40:00,2030116,9,,,,1793.84,0,
2534655,05:40:00,05:40:00,2030117,10,,,,1977.69,0,
2534655,05:40:00,05:40:00,2030118,11,,,,2234.74,0,
2534655,05:41:00,05:41:00,2030119,12,,,,2494.02,0,
2534655,05:41:00,05:41:00,2030120,13,,,,2688.21,0,
2534655,05:42:00,05:42:00,2030121,14,,,,3067.47,0,
2534655,05:42:00,05:42:00,2030122,15,,,,3195.15,0,
2534655,05:43:00,05:43:00,203088,16,,,,3435.9,0,
2534655,05:43:00,05:43:00,2030124,17,,,,3761.45,0,
2534655,05:44:00,05:44:00,2030125,18,,,,3942.28,0,
2534655,05:44:00,05:44:00,2030126,19,,,,4186.53,0,
2534655,05:45:00,05:45:00,2030127,20,,,,4419.92,0,
2534655,05:45:00,05:45:00,2030128,21,,,,4694.06,0,
2534655,05:45:00,05:45:00,2030142,22,,,,4827.59,0,
2534655,05:46:00,05:46:00,202952,23,,,,5021.92,0,
2534655,05:46:00,05:46:00,202953,24,,,,5281.12,0,
2534655,05:47:00,05:47:00,202954,25,,,,5613.29,0,
2534655,05:47:00,05:47:00,202955,26,,,,5670.43,,
2534655,05:47:00,05:47:00,202956,27,,,,5840.12,0,
2534655,05:48:00,05:48:00,202957,28,,,,6126.56,0,
2534655,05:48:00,05:48:00,202958,29,,,,6367.76,,
2534655,05:49:00,05:49:00,202959,30,,,,6596.46,0,
2534655,05:49:00,05:49:00,202960,31,,,,6848.68,0,
2534655,05:50:00,05:50:00,202961,32,,,,7032.33,0,
2534655,05:50:00,05:50:00,202381,33,,,,7301.62,0,
2534655,05:51:00,05:51:00,202382,34,,,,7528.81,0,
2534655,05:52:00,05:52:00,202831,35,,,,7972.97,0,
2534655,05:53:00,05:53:00,202832,36,,,,8146.51,0,
2534655,05:54:00,05:54:00,202833,37,,,,8694.17,,
2534655,05:55:00,05:55:00,202835,38,,,,9001.52,0,
2534655,05:57:00,05:57:00,202726,39,,,,9382.69,,
2534655,05:58:00,05:58:00,202753,40,,,,9655.76,0,
2534655,05:58:00,05:58:00,202754,41,,,,9844.71,0,
2534655,05:59:00,05:59:00,201076,42,,,,10139.2,0,
2534655,06:00:00,06:00:00,201077,43,,,,10435.73,0,
2534655,06:01:00,06:01:00,201115,44,,,,10831.99,,
2534655,06:04:00,06:04:00,201090,45,,,,11369.9,0,
2534655,06:05:00,06:05:00,201083,46,,,,11626.36,0,
2534655,06:06:00,06:06:00,201084,47,,,,11784.81,0,
2534655,06:08:00,06:08:00,2000412,48,,,,12119.37,0,
2534655,06:09:00,06:09:00,2000425,49,,,,12379.47,,
2534655,06:11:00,06:11:00,2000420,50,,,,12901.06,0,
2534655,06:14:00,06:14:00,2000419,51,,,,13438.85,,
2534655,06:16:00,06:16:00,2000440,52,,,,14138.47,,
2534655,06:18:00,06:18:00,200019,53,,,,14577.92,0,
2534655,06:19:00,06:19:00,2000129,54,,,,14816.85,,
2534732,17:24:00,17:24:00,203070,1,,,,0,,
2534732,17:25:00,17:25:00,2030109,2,,,,372.57,0,
2534732,17:25:00,17:25:00,2030110,3,,,,530.14,0,
2534732,17:26:00,17:26:00,2030111,4,,,,836.2,0,
2534732,17:26:00,17:26:00,2030112,5,,,,991.67,0,
2534732,17:27:00,17:27:00,2030113,6,,,,1231.02,0,
2534732,17:28:00,17:28:00,2030114,7,,,,1526.54,0,
2534732,17:28:00,17:28:00,2030115,8,,,,1683.55,0,
2534732,17:28:00,17:28:00,2030116,9,,,,1793.84,0,
2534732,17:29:00,17:29:00,2030117,10,,,,1977.69,0,
2534732,17:29:00,17:29:00,2030118,11,,,,2234.74,0,
2534732,17:30:00,17:30:00,2030119,12,,,,2494.02,0,
2534732,17:30:00,17:30:00,2030120,13,,,,2688.21,0,
2534732,17:31:00,17:31:00,2030121,14,,,,3067.47,0,
2534732,17:31:00,17:31:00,2030122,15,,,,3195.15,0,
2534732,17:32:00,17:32:00,203088,16,,,,3435.9,0,
2534732,17:33:00,17:33:00,2030124,17,,,,3761.45,0,
2534732,17:33:00,17:33:00,2030125,18,,,,3942.28,0,
2534732,17:34:00,17:34:00,2030126,19,,,,4186.53,0,
2534732,17:34:00,17:34:00,2030127,20,,,,4419.92,0,
2534732,17:35:00,17:35:00,2030128,21,,,,4694.06,0,
2534732,17:35:00,17:35:00,2030142,22,,,,4827.59,0,
2534732,17:36:00,17:36:00,202952,23,,,,5021.92,0,
2534732,17:36:00,17:36:00,202953,24,,,,5281.12,0,
2534732,17:37:00,17:37:00,202954,25,,,,5613.29,0,
2534732,17:37:00,17:37:00,202955,26,,,,5670.43,,
2534732,17:37:00,17:37:00,202956,27,,,,5840.12,0,
2534732,17:38:00,17:38:00,202957,28,,,,6126.56,0,
2534732,17:39:00,17:39:00,202958,29,,,,6367.76,,
2534732,17:40:00,17:40:00,202959,30,,,,6596.46,0,
2534732,17:40:00,17:40:00,202960,31,,,,6848.68,0,
2534732,17:41:00,17:41:00,202961,32,,,,7032.33,0,
2534732,17:42:00,17:42:00,202381,33,,,,7301.62,0,
2534732,17:42:00,17:42:00,202382,34,,,,7528.81,0,
2534732,17:44:00,17:44:00,202831,35,,,,7972.97,0,
2534732,17:44:00,17:44:00,202832,36,,,,8146.51,0,
2534732,17:46:00,17:46:00,202833,37,,,,8694.17,,
2534732,17:48:00,17:48:00,202835,38,,,,9001.52,0,
2534732,17:51:00,17:51:00,202726,39,,,,9382.69,,
2534732,17:52:00,17:52:00,202753,40,,,,9655.76,0,
2534732,17:53:00,17:53:00,202754,41,,,,9844.71,0,
2534732,17:54:00,17:54:00,201076,42,,,,10139.2,0,
2534732,17:55:00,17:55:00,201077,43,,,,10435.73,0,
2534732,17:57:00,17:57:00,201115,44,,,,10831.99,,
2534732,18:01:00,18:01:00,201090,45,,,,11369.9,0,
2534732,18:02:00,18:02:00,201083,46,,,,11626.36,0,
2534732,18:03:00,18:03:00,201084,47,,,,11784.81,0,
2534732,18:05:00,18:05:00,2000412,48,,,,12119.37,0,
2534732,18:07:00,18:07:00,2000425,49,,,,12379.47,,
2534732,18:10:00,18:10:00,2000420,50,,,,12901.06,0,
2534732,18:14:00,18:14:00,2000419,51,,,,13438.85,,
2534732,18:18:00,18:18:00,2000440,52,,,,14138.47,,
2534732,18:21:00,18:21:00,200019,53,,,,14577.92,0,
2534732,18:23:00,18:23:00,2000129,54,,,,14816.85,,
2534735,16:24:00,16:24:00,203070,1,,,,0,,
2534735,16:25:00,16:25:00,2030109,2,,,,372.57,0,
2534735,16:25:00,16:25:00,2030110,3,,,,530.14,0,
2534735,16:26:00,16:26:00,2030111,4,,,,836.2,0,
2534735,16:26:00,16:26:00,2030112,5,,,,991.67,0,
2534735,16:27:00,16:27:00,2030113,6,,,,1231.02,0,
2534735,16:28:00,16:28:00,2030114,7,,,,1526.54,0,
2534735,16:28:00,16:28:00,2030115,8,,,,1683.55,0,
2534735,16:28:00,16:28:00,2030116,9,,,,1793.84,0,
2534735,16:29:00,16:29:00,2030117,10,,,,1977.69,0,
2534735,16:29:00,16:29:00,2030118,11,,,,2234.74,0,
2534735,16:30:00,16:30:00,2030119,12,,,,2494.02,0,
2534735,16:30:00,16:30:00,2030120,13,,,,2688.21,0,
2534735,16:31:00,16:31:00,2030121,14,,,,3067.47,0,
2534735,16:31:00,16:31:00,2030122,15,,,,3195.15,0,
2534735,16:32:00,16:32:00,203088,16,,,,3435.9,0,
2534735,16:33:00,16:33:00,2030124,17,,,,3761.45,0,
2534735,16:33:00,16:33:00,2030125,18,,,,3942.28,0,
2534735,16:34:00,16:34:00,2030126,19,,,,4186.53,0,
2534735,16:34:00,16:34:00,2030127,20,,,,4419.92,0,
2534735,16:35:00,16:35:00,2030128,21,,,,4694.06,0,
2534735,16:35:00,16:35:00,2030142,22,,,,4827.59,0,
2534735,16:36:00,16:36:00,202952,23,,,,5021.92,0,
2534735,16:36:00,16:36:00,202953,24,,,,5281.12,0,
2534735,16:37:00,16:37:00,202954,25,,,,5613.29,0,
2534735,16:37:00,16:37:00,202955,26,,,,5670.43,,
2534735,16:37:00,16:37:00,202956,27,,,,5840.12,0,
2534735,16:38:00,16:38:00,202957,28,,,,6126.56,0,
2534735,16:39:00,16:39:00,202958,29,,,,6367.76,,
2534735,16:40:00,16:40:00,202959,30,,,,6596.46,0,
2534735,16:40:00,16:40:00,202960,31,,,,6848.68,0,
2534735,16:41:00,16:41:00,202961,32,,,,7032.33,0,
2534735,16:42:00,16:42:00,202381,33,,,,7301.62,0,
2534735,16:42:00,16:42:00,202382,34,,,,7528.81,0,
2534735,16:44:00,16:44:00,202831,35,,,,7972.97,0,
2534735,16:44:00,16:44:00,202832,36,,,,8146.51,0,
2534735,16:46:00,16:46:00,202833,37,,,,8694.17,,
2534735,16:48:00,16:48:00,202835,38,,,,9001.52,0,
2534735,16:51:00,16:51:00,202726,39,,,,9382.69,,
2534735,16:52:00,16:52:00,202753,40,,,,9655.76,0,
2534735,16:53:00,16:53:00,202754,41,,,,9844.71,0,
2534735,16:54:00,16:54:00,201076,42,,,,10139.2,0,
2534735,16:55:00,16:55:00,201077,43,,,,10435.73,0,
2534735,16:57:00,16:57:00,201115,44,,,,10831.99,,
2534735,17:01:00,17:01:00,201090,45,,,,11369.9,0,
2534735,17:02:00,17:02:00,201083,46,,,,11626.36,0,
2534735,17:03:00,17:03:00,201084,47,,,,11784.81,0,
2534735,17:05:00,17:05:00,2000412,48,,,,12119.37,0,
2534735,17:07:00,17:07:00,2000425,49,,,,12379.47,,
2534735,17:10:00,17:10:00,2000420,50,,,,12901.06,0,
2534735,17:14:00,17:14:00,2000419,51,,,,13438.85,,
2534735,17:18:00,17:18:00,2000440,52,,,,14138.47,,
2534735,17:21:00,17:21:00,200019,53,,,,14577.92,0,
2534735,17:23:00,17:23:00,2000129,54,,,,14816.85,,
2531180,10:35:00,10:35:00,2000130,1,,,,0,,
2531180,10:35:00,10:35:00,2000179,2,,,,251.66,0,
2531180,10:36:00,10:36:00,2000439,3,,,,494.18,,
2531180,10:38:00,10:38:00,2000437,4,,,,1086.9,0,
2531180,10:40:00,10:40:00,2000435,5,,,,1747.12,,
2531180,10:43:00,10:43:00,200041,6,,,,2325.88,0,
2531180,10:45:00,10:45:00,2000426,7,,,,2588,,
2531180,10:47:00,10:47:00,201154,8,,,,2993.2,0,
2531180,10:49:00,10:49:00,201113,9,,,,3355.24,0,
2531180,10:50:00,10:50:00,201114,10,,,,3627.58,0,
2531180,10:52:00,10:52:00,201126,11,,,,4032.65,,
2531180,10:54:00,10:54:00,201117,12,,,,4320.56,0,
2531180,10:55:00,10:55:00,201118,13,,,,4572.52,0,
2531180,10:57:00,10:57:00,202755,14,,,,4826.86,0,
2531180,10:59:00,10:59:00,202756,15,,,,5134.62,0,
2531180,11:03:00,11:03:00,202716,16,,1,,5793.02,0,
2531180,11:03:00,11:03:00,202715,17,,,,5808.47,,
2531180,11:05:00,11:05:00,202818,18,,,,6319.28,0,
2531180,11:06:00,11:06:00,202819,19,,,,6661.76,,
2531180,11:07:00,11:07:00,202820,20,,,,7078.39,0,
2531180,11:08:00,11:08:00,202829,21,,,,7307.01,0,
2531180,11:08:00,11:08:00,202830,22,,,,7495.83,0,
2531180,11:09:00,11:09:00,202724,23,,,,7760.09,0,
2531180,11:09:00,11:09:00,202725,24,,,,7926.94,0,
2531180,11:10:00,11:10:00,202942,25,,,,8253.87,0,
2531180,11:11:00,11:11:00,202943,26,,,,8428.51,0,
2531180,11:11:00,11:11:00,202944,27,,,,8649.37,0,
2531180,11:12:00,11:12:00,202946,28,,,,8958.03,,
2531180,11:13:00,11:13:00,202947,29,,,,9259.24,0,
2531180,11:14:00,11:14:00,202948,30,,,,9462.2,0,
2531180,11:15:00,11:15:00,202949,31,,,,9729.59,,
2531180,11:16:00,11:16:00,202950,32,,,,10008.45,0,
2531180,11:17:00,11:17:00,202951,33,,,,10317.97,0,
2531180,11:18:00,11:18:00,203082,34,,,,10552.19,0,
2531180,11:19:00,11:19:00,203083,35,,,,10883.91,0,
2531180,11:19:00,11:19:00,203084,36,,,,11014.52,0,
2531180,11:20:00,11:20:00,203085,37,,,,11213.86,0,
2531180,11:20:00,11:20:00,203086,38,,,,11368.16,0,
2531180,11:21:00,11:21:00,203087,39,,,,11661.41,0,
2531180,11:22:00,11:22:00,2030123,40,,,,11916.14,0,
2531180,11:23:00,11:23:00,203097,41,,,,12109.46,0,
2531180,11:23:00,11:23:00,203098,42,,,,12321.79,0,
2531180,11:24:00,11:24:00,203099,43,,,,12670.08,0,
2531180,11:25:00,11:25:00,2030100,44,,,,12798.84,0,
2531180,11:26:00,11:26:00,2030101,45,,,,13088.44,0,
2531180,11:27:00,11:27:00,2030102,46,,,,13370.01,0,
2531180,11:27:00,11:27:00,2030103,47,,,,13574.13,0,
2531180,11:28:00,11:28:00,2030104,48,,,,13807.96,0,
2531180,11:29:00,11:29:00,2030105,49,,,,14032.01,0,
2531180,11:30:00,11:30:00,2030106,50,,,,14284.16,0,
2531180,11:30:00,11:30:00,2030107,51,,,,14555,0,
2531180,11:32:00,11:32:00,2030108,52,,,,14917.97,0,
2531180,11:33:00,11:33:00,203069,53,,1,,15328.6,,
2531200,23:03:00,23:03:00,2000130,1,,,,0,,
2531200,23:03:00,23:03:00,2000179,2,,,,251.66,0,
2531200,23:04:00,23:04:00,2000439,3,,,,494.18,,
2531200,23:06:00,23:06:00,2000437,4,,,,1086.9,0,
2531200,23:08:00,23:08:00,2000435,5,,,,1747.12,,
2531200,23:11:00,23:11:00,200041,6,,,,2325.88,0,
2531200,23:13:00,23:13:00,2000426,7,,,,2588,,
2531200,23:15:00,23:15:00,201154,8,,,,2993.2,0,
2531200,23:16:00,23:16:00,201113,9,,,,3355.24,0,
2531200,23:17:00,23:17:00,201114,10,,,,3627.58,0,
2531200,23:19:00,23:19:00,201126,11,,,,4032.65,,
2531200,23:20:00,23:20:00,201117,12,,,,4320.56,0,
2531200,23:21:00,23:21:00,201118,13,,,,4572.52,0,
2531200,23:22:00,23:22:00,202755,14,,,,4826.86,0,
2531200,23:23:00,23:23:00,202756,15,,,,5134.62,0,
2531200,23:26:00,23:26:00,202716,16,,1,,5793.02,0,
2531200,23:26:00,23:26:00,202715,17,,,,5808.47,,
2531200,23:27:00,23:27:00,202818,18,,,,6319.28,0,
2531200,23:28:00,23:28:00,202819,19,,,,6661.76,,
2531200,23:29:00,23:29:00,202820,20,,,,7078.39,0,
2531200,23:29:00,23:29:00,202829,21,,,,7307.01,0,
2531200,23:29:00,23:29:00,202830,22,,,,7495.83,0,
2531200,23:29:00,23:29:00,202724,23,,,,7760.09,0,
2531200,23:30:00,23:30:00,202725,24,,,,7926.94,0,
2531200,23:30:00,23:30:00,202942,25,,,,8253.87,0,
2531200,23:30:00,23:30:00,202943,26,,,,8428.51,0,
2531200,23:31:00,23:31:00,202944,27,,,,8649.37,0,
2531200,23:31:00,23:31:00,202946,28,,,,8958.03,,
2531200,23:32:00,23:32:00,202947,29,,,,9259.24,0,
2531200,23:32:00,23:32:00,202948,30,,,,9462.2,0,
2531200,23:33:00,23:33:00,202949,31,,,,9729.59,,
2531200,23:34:00,23:34:00,202950,32,,,,10008.45,0,
2531200,23:34:00,23:34:00,202951,33,,,,10317.97,0,
2531200,23:35:00,23:35:00,203082,34,,,,10552.19,0,
2531200,23:36:00,23:36:00,203083,35,,,,10883.91,0,
2531200,23:36:00,23:36:00,203084,36,,,,11014.52,0,
2531200,23:37:00,23:37:00,203085,37,,,,11213.86,0,
2531200,23:37:00,23:37:00,203086,38,,,,11368.16,0,
2531200,23:38:00,23:38:00,203087,39,,,,11661.41,0,
2531200,23:39:00,23:39:00,2030123,40,,,,11916.14,0,
2531200,23:39:00,23:39:00,203097,41,,,,12109.46,0,
2531200,23:40:00,23:40:00,203098,42,,,,12321.79,0,
2531200,23:41:00,23:41:00,203099,43,,,,12670.08,0,
2531200,23:41:00,23:41:00,2030100,44,,,,12798.84,0,
2531200,23:42:00,23:42:00,2030101,45,,,,13088.44,0,
2531200,23:43:00,23:43:00,2030102,46,,,,13370.01,0,
2531200,23:43:00,23:43:00,2030103,47,,,,13574.13,0,
2531200,23:44:00,23:44:00,2030104,48,,,,13807.96,0,
2531200,23:44:00,23:44:00,2030105,49,,,,14032.01,0,
2531200,23:45:00,23:45:00,2030106,50,,,,14284.16,0,
2531200,23:46:00,23:46:00,2030107,51,,,,14555,0,
2531200,23:47:00,23:47:00,2030108,52,,,,14917.97,0,
2531200,23:48:00,23:48:00,203069,53,,1,,15328.6,,
2531227,11:01:00,11:01:00,2000130,1,,,,0,,
2531227,11:01:00,11:01:00,2000179,2,,,,251.66,0,
2531227,11:02:00,11:02:00,2000439,3,,,,494.18,,
2531227,11:04:00,11:04:00,2000437,4,,,,1086.9,0,
2531227,11:07:00,11:07:00,2000435,5,,,,1747.12,,
2531227,11:11:00,11:11:00,200041,6,,,,2325.88,0,
2531227,11:13:00,11:13:00,2000426,7,,,,2588,,
2531227,11:15:00,11:15:00,201154,8,,,,2993.2,0,
2531227,11:17:00,11:17:00,201113,9,,,,3355.24,0,
2531227,11:19:00,11:19:00,201114,10,,,,3627.58,0,
2531227,11:21:00,11:21:00,201126,11,,,,4032.65,,
2531227,11:23:00,11:23:00,201117,12,,,,4320.56,0,
2531227,11:25:00,11:25:00,201118,13,,,,4572.52,0,
2531227,11:26:00,11:26:00,202755,14,,,,4826.86,0,
2531227,11:28:00,11:28:00,202756,15,,,,5134.62,0,
2531227,11:33:00,11:33:00,202716,16,,1,,5793.02,0,
2531227,11:33:00,11:33:00,202715,17,,,,5808.47,,
2531227,11:35:00,11:35:00,202818,18,,,,6319.28,0,
2531227,11:36:00,11:36:00,202819,19,,,,6661.76,,
2531227,11:37:00,11:37:00,202820,20,,,,7078.39,0,
2531227,11:38:00,11:38:00,202829,21,,,,7307.01,0,
2531227,11:38:00,11:38:00,202830,22,,,,7495.83,0,
2531227,11:39:00,11:39:00,202724,23,,,,7760.09,0,
2531227,11:39:00,11:39:00,202725,24,,,,7926.94,0,
2531227,11:40:00,11:40:00,202942,25,,,,8253.87,0,
2531227,11:41:00,11:41:00,202943,26,,,,8428.51,0,
2531227,11:41:00,11:41:00,202944,27,,,,8649.37,0,
2531227,11:42:00,11:42:00,202946,28,,,,8958.03,,
2531227,11:43:00,11:43:00,202947,29,,,,9259.24,0,
2531227,11:44:00,11:44:00,202948,30,,,,9462.2,0,
2531227,11:45:00,11:45:00,202949,31,,,,9729.59,,
2531227,11:46:00,11:46:00,202950,32,,,,10008.45,0,
2531227,11:47:00,11:47:00,202951,33,,,,10317.97,0,
2531227,11:48:00,11:48:00,203082,34,,,,10552.19,0,
2531227,11:49:00,11:49:00,203083,35,,,,10883.91,0,
2531227,11:49:00,11:49:00,203084,36,,,,11014.52,0,
2531227,11:50:00,11:50:00,203085,37,,,,11213.86,0,
2531227,11:50:00,11:50:00,203086,38,,,,11368.16,0,
2531227,11:51:00,11:51:00,203087,39,,,,11661.41,0,
2531227,11:52:00,11:52:00,2030123,40,,,,11916.14,0,
2531227,11:53:00,11:53:00,203097,41,,,,12109.46,0,
2531227,11:53:00,11:53:00,203098,42,,,,12321.79,0,
2531227,11:54:00,11:54:00,203099,43,,,,12670.08,0,
2531227,11:55:00,11:55:00,2030100,44,,,,12798.84,0,
2531227,11:56:00,11:56:00,2030101,45,,,,13088.44,0,
2531227,11:57:00,11:57:00,2030102,46,,,,13370.01,0,
2531227,11:57:00,11:57:00,2030103,47,,,,13574.13,0,
2531227,11:58:00,11:58:00,2030104,48,,,,13807.96,0,
2531227,11:59:00,11:59:00,2030105,49,,,,14032.01,0,
2531227,12:00:00,12:00:00,2030106,50,,,,14284.16,0,
2531227,12:00:00,12:00:00,2030107,51,,,,14555,0,
2531227,12:02:00,12:02:00,2030108,52,,,,14917.97,0,
2531227,12:03:00,12:03:00,203069,53,,1,,15328.6,,
2531289,17:31:00,17:31:00,2000130,1,,,,0,,
2531289,17:31:00,17:31:00,2000179,2,,,,251.66,0,
2531289,17:32:00,17:32:00,2000439,3,,,,494.18,,
2531289,17:34:00,17:34:00,2000437,4,,,,1086.9,0,
2531289,17:37:00,17:37:00,2000435,5,,,,1747.12,,
2531289,17:41:00,17:41:00,200041,6,,,,2325.88,0,
2531289,17:43:00,17:43:00,2000426,7,,,,2588,,
2531289,17:45:00,17:45:00,201154,8,,,,2993.2,0,
2531289,17:47:00,17:47:00,201113,9,,,,3355.24,0,
2531289,17:49:00,17:49:00,201114,10,,,,3627.58,0,
2531289,17:51:00,17:51:00,201126,11,,,,4032.65,,
2531289,17:53:00,17:53:00,201117,12,,,,4320.56,0,
2531289,17:55:00,17:55:00,201118,13,,,,4572.52,0,
2531289,17:56:00,17:56:00,202755,14,,,,4826.86,0,
2531289,17:58:00,17:58:00,202756,15,,,,5134.62,0,
2531289,18:03:00,18:03:00,202716,16,,1,,5793.02,0,
2531289,18:03:00,18:03:00,202715,17,,,,5808.47,,
2531289,18:05:00,18:05:00,202818,18,,,,6319.28,0,
2531289,18:06:00,18:06:00,202819,19,,,,6661.76,,
2531289,18:07:00,18:07:00,202820,20,,,,7078.39,0,
2531289,18:07:00,18:07:00,202829,21,,,,7307.01,0,
2531289,18:08:00,18:08:00,202830,22,,,,7495.83,0,
2531289,18:08:00,18:08:00,202724,23,,,,7760.09,0,
2531289,18:09:00,18:09:00,202725,24,,,,7926.94,0,
2531289,18:09:00,18:09:00,202942,25,,,,8253.87,0,
2531289,18:10:00,18:10:00,202943,26,,,,8428.51,0,
2531289,18:10:00,18:10:00,202944,27,,,,8649.37,0,
2531289,18:11:00,18:11:00,202946,28,,,,8958.03,,
2531289,18:12:00,18:12:00,202947,29,,,,9259.24,0,
2531289,18:13:00,18:13:00,202948,30,,,,9462.2,0,
2531289,18:14:00,18:14:00,202949,31,,,,9729.59,,
2531289,18:15:00,18:15:00,202950,32,,,,10008.45,0,
2531289,18:16:00,18:16:00,202951,33,,,,10317.97,0,
2531289,18:17:00,18:17:00,203082,34,,,,10552.19,0,
2531289,18:18:00,18:18:00,203083,35,,,,10883.91,0,
2531289,18:18:00,18:18:00,203084,36,,,,11014.52,0,
2531289,18:19:00,18:19:00,203085,37,,,,11213.86,0,
2531289,18:19:00,18:19:00,203086,38,,,,11368.16,0,
2531289,18:20:00,18:20:00,203087,39,,,,11661.41,0,
2531289,18:21:00,18:21:00,2030123,40,,,,11916.14,0,
2531289,18:22:00,18:22:00,203097,41,,,,12109.46,0,
2531289,18:22:00,18:22:00,203098,42,,,,12321.79,0,
2531289,18:23:00,18:23:00,203099,43,,,,12670.08,0,
2531289,18:24:00,18:24:00,2030100,44,,,,12798.84,0,
2531289,18:25:00,18:25:00,2030101,45,,,,13088.44,0,
2531289,18:26:00,18:26:00,2030102,46,,,,13370.01,0,
2531289,18:26:00,18:26:00,2030103,47,,,,13574.13,0,
2531289,18:27:00,18:27:00,2030104,48,,,,13807.96,0,
2531289,18:28:00,18:28:00,2030105,49,,,,14032.01,0,
2531289,18:29:00,18:29:00,2030106,50,,,,14284.16,0,
2531289,18:29:00,18:29:00,2030107,51,,,,14555,0,
2531289,18:31:00,18:31:00,2030108,52,,,,14917.97,0,
2531289,18:32:00,18:32:00,203069,53,,1,,15328.6,,
2531371,20:21:00,20:21:00,2000130,1,,,,0,,
2531371,20:21:00,20:21:00,2000179,2,,,,251.66,0,
2531371,20:22:00,20:22:00,2000439,3,,,,494.18,,
2531371,20:24:00,20:24:00,2000437,4,,,,1086.9,0,
2531371,20:26:00,20:26:00,2000435,5,,,,1747.12,,
2531371,20:29:00,20:29:00,200041,6,,,,2325.88,0,
2531371,20:31:00,20:31:00,2000426,7,,,,2588,,
2531371,20:33:00,20:33:00,201154,8,,,,2993.2,0,
2531371,20:35:00,20:35:00,201113,9,,,,3355.24,0,
2531371,20:36:00,20:36:00,201114,10,,,,3627.58,0,
2531371,20:38:00,20:38:00,201126,11,,,,4032.65,,
2531371,20:39:00,20:39:00,201117,12,,,,4320.56,0,
2531371,20:40:00,20:40:00,201118,13,,,,4572.52,0,
2531371,20:42:00,20:42:00,202755,14,,,,4826.86,0,
2531371,20:43:00,20:43:00,202756,15,,,,5134.62,0,
2531371,20:46:00,20:46:00,202716,16,,1,,5793.02,0,
2531371,20:46:00,20:46:00,202715,17,,,,5808.47,,
2531371,20:47:00,20:47:00,202818,18,,,,6319.28,0,
2531371,20:48:00,20:48:00,202819,19,,,,6661.76,,
2531371,20:49:00,20:49:00,202820,20,,,,7078.39,0,
2531371,20:49:00,20:49:00,202829,21,,,,7307.01,0,
2531371,20:50:00,20:50:00,202830,22,,,,7495.83,0,
2531371,20:50:00,20:50:00,202724,23,,,,7760.09,0,
2531371,20:51:00,20:51:00,202725,24,,,,7926.94,0,
2531371,20:51:00,20:51:00,202942,25,,,,8253.87,0,
2531371,20:52:00,20:52:00,202943,26,,,,8428.51,0,
2531371,20:52:00,20:52:00,202944,27,,,,8649.37,0,
2531371,20:53:00,20:53:00,202946,28,,,,8958.03,,
2531371,20:54:00,20:54:00,202947,29,,,,9259.24,0,
2531371,20:54:00,20:54:00,202948,30,,,,9462.2,0,
2531371,20:55:00,20:55:00,202949,31,,,,9729.59,,
2531371,20:56:00,20:56:00,202950,32,,,,10008.45,0,
2531371,20:57:00,20:57:00,202951,33,,,,10317.97,0,
2531371,20:57:00,20:57:00,203082,34,,,,10552.19,0,
2531371,20:58:00,20:58:00,203083,35,,,,10883.91,0,
2531371,20:59:00,20:59:00,203084,36,,,,11014.52,0,
2531371,20:59:00,20:59:00,203085,37,,,,11213.86,0,
2531371,21:00:00,21:00:00,203086,38,,,,11368.16,0,
2531371,21:01:00,21:01:00,203087,39,,,,11661.41,0,
2531371,21:02:00,21:02:00,2030123,40,,,,11916.14,0,
2531371,21:02:00,21:02:00,203097,41,,,,12109.46,0,
2531371,21:03:00,21:03:00,203098,42,,,,12321.79,0,
2531371,21:04:00,21:04:00,203099,43,,,,12670.08,0,
2531371,21:04:00,21:04:00,2030100,44,,,,12798.84,0,
2531371,21:05:00,21:05:00,2030101,45,,,,13088.44,0,
2531371,21:06:00,21:06:00,2030102,46,,,,13370.01,0,
2531371,21:07:00,21:07:00,2030103,47,,,,13574.13,0,
2531371,21:07:00,21:07:00,2030104,48,,,,13807.96,0,
2531371,21:08:00,21:08:00,2030105,49,,,,14032.01,0,
2531371,21:09:00,21:09:00,2030106,50,,,,14284.16,0,
2531371,21:10:00,21:10:00,2030107,51,,,,14555,0,
2531371,21:11:00,21:11:00,2030108,52,,,,14917.97,0,
2531371,21:12:00,21:12:00,203069,53,,1,,15328.6,,
2531411,14:01:00,14:01:00,2000130,1,,,,0,,
2531411,14:01:00,14:01:00,2000179,2,,,,251.66,0,
2531411,14:02:00,14:02:00,2000439,3,,,,494.18,,
2531411,14:04:00,14:04:00,2000437,4,,,,1086.9,0,
2531411,14:07:00,14:07:00,2000435,5,,,,1747.12,,
2531411,14:11:00,14:11:00,200041,6,,,,2325.88,0,
2531411,14:13:00,14:13:00,2000426,7,,,,2588,,
2531411,14:15:00,14:15:00,201154,8,,,,2993.2,0,
2531411,14:17:00,14:17:00,201113,9,,,,3355.24,0,
2531411,14:19:00,14:19:00,201114,10,,,,3627.58,0,
2531411,14:21:00,14:21:00,201126,11,,,,4032.65,,
2531411,14:23:00,14:23:00,201117,12,,,,4320.56,0,
2531411,14:25:00,14:25:00,201118,13,,,,4572.52,0,
2531411,14:26:00,14:26:00,202755,14,,,,4826.86,0,
2531411,14:28:00,14:28:00,202756,15,,,,5134.62,0,
2531411,14:33:00,14:33:00,202716,16,,1,,5793.02,0,
2531411,14:33:00,14:33:00,202715,17,,,,5808.47,,
2531411,14:35:00,14:35:00,202818,18,,,,6319.28,0,
2531411,14:36:00,14:36:00,202819,19,,,,6661.76,,
2531411,14:37:00,14:37:00,202820,20,,,,7078.39,0,
2531411,14:38:00,14:38:00,202829,21,,,,7307.01,0,
2531411,14:39:00,14:39:00,202830,22,,,,7495.83,0,
2531411,14:39:00,14:39:00,202724,23,,,,7760.09,0,
2531411,14:40:00,14:40:00,202725,24,,,,7926.94,0,
2531411,14:41:00,14:41:00,202942,25,,,,8253.87,0,
2531411,14:41:00,14:41:00,202943,26,,,,8428.51,0,
2531411,14:42:00,14:42:00,202944,27,,,,8649.37,0,
2531411,14:43:00,14:43:00,202946,28,,,,8958.03,,
2531411,14:44:00,14:44:00,202947,29,,,,9259.24,0,
2531411,14:45:00,14:45:00,202948,30,,,,9462.2,0,
2531411,14:47:00,14:47:00,202949,31,,,,9729.59,,
2531411,14:48:00,14:48:00,202950,32,,,,10008.45,0,
2531411,14:49:00,14:49:00,202951,33,,,,10317.97,0,
2531411,14:50:00,14:50:00,203082,34,,,,10552.19,0,
2531411,14:51:00,14:51:00,203083,35,,,,10883.91,0,
2531411,14:51:00,14:51:00,203084,36,,,,11014.52,0,
2531411,14:52:00,14:52:00,203085,37,,,,11213.86,0,
2531411,14:52:00,14:52:00,203086,38,,,,11368.16,0,
2531411,14:53:00,14:53:00,203087,39,,,,11661.41,0,
2531411,14:54:00,14:54:00,2030123,40,,,,11916.14,0,
2531411,14:55:00,14:55:00,203097,41,,,,12109.46,0,
2531411,14:55:00,14:55:00,203098,42,,,,12321.79,0,
2531411,14:56:00,14:56:00,203099,43,,,,12670.08,0,
2531411,14:57:00,14:57:00,2030100,44,,,,12798.84,0,
2531411,14:58:00,14:58:00,2030101,45,,,,13088.44,0,
2531411,14:59:00,14:59:00,2030102,46,,,,13370.01,0,
2531411,14:59:00,14:59:00,2030103,47,,,,13574.13,0,
2531411,15:00:00,15:00:00,2030104,48,,,,13807.96,0,
2531411,15:01:00,15:01:00,2030105,49,,,,14032.01,0,
2531411,15:02:00,15:02:00,2030106,50,,,,14284.16,0,
2531411,15:02:00,15:02:00,2030107,51,,,,14555,0,
2531411,15:04:00,15:04:00,2030108,52,,,,14917.97,0,
2531411,15:05:00,15:05:00,203069,53,,1,,15328.6,,
2531549,07:05:00,07:05:00,202715,1,,,,0,,
2531549,07:06:00,07:06:00,202818,2,,,,510.82,0,
2531549,07:07:00,07:07:00,202819,3,,,,853.29,,
2531549,07:08:00,07:08:00,202820,4,,,,1269.92,0,
2531549,07:08:00,07:08:00,202829,5,,,,1498.54,0,
2531549,07:09:00,07:09:00,202830,6,,,,1687.36,0,
2531549,07:09:00,07:09:00,202724,7,,,,1951.62,0,
2531549,07:10:00,07:10:00,202725,8,,,,2118.47,0,
2531549,07:10:00,07:10:00,202942,9,,,,2445.4,0,
2531549,07:11:00,07:11:00,202943,10,,,,2620.04,0,
2531549,07:11:00,07:11:00,202944,11,,,,2840.9,0,
2531549,07:12:00,07:12:00,202946,12,,,,3149.56,,
2531549,07:13:00,07:13:00,202947,13,,,,3450.78,0,
2531549,07:14:00,07:14:00,202948,14,,,,3653.73,0,
2531549,07:15:00,07:15:00,202949,15,,,,3921.13,,
2531549,07:16:00,07:16:00,202950,16,,,,4199.99,0,
2531549,07:16:00,07:16:00,202951,17,,,,4509.5,0,
2531549,07:17:00,07:17:00,203082,18,,,,4743.72,0,
2531549,07:18:00,07:18:00,203083,19,,,,5075.44,0,
2531549,07:18:00,07:18:00,203084,20,,,,5206.05,0,
2531549,07:19:00,07:19:00,203085,21,,,,5405.39,0,
2531549,07:19:00,07:19:00,203086,22,,,,5559.69,0,
2531549,07:20:00,07:20:00,203087,23,,,,5852.94,0,
2531549,07:21:00,07:21:00,2030123,24,,,,6107.67,0,
2531549,07:21:00,07:21:00,203097,25,,,,6300.99,0,
2531549,07:22:00,07:22:00,203098,26,,,,6513.32,0,
2531549,07:23:00,07:23:00,203099,27,,,,6861.62,0,
2531549,07:23:00,07:23:00,2030100,28,,,,6990.37,0,
2531549,07:24:00,07:24:00,2030101,29,,,,7279.98,0,
2531549,07:25:00,07:25:00,2030102,30,,,,7561.55,0,
2531549,07:25:00,07:25:00,2030103,31,,,,7765.66,0,
2531549,07:26:00,07:26:00,2030104,32,,,,7999.5,0,
2531549,07:26:00,07:26:00,2030105,33,,,,8223.55,0,
2531549,07:27:00,07:27:00,2030106,34,,,,8475.7,0,
2531549,07:28:00,07:28:00,2030107,35,,,,8746.53,0,
2531549,07:29:00,07:29:00,2030108,36,,,,9109.5,0,
2531549,07:30:00,07:30:00,203069,37,,1,,9520.13,,
2531591,12:01:00,12:01:00,2000130,1,,,,0,,
2531591,12:01:00,12:01:00,2000179,2,,,,251.66,0,
2531591,12:02:00,12:02:00,2000439,3,,,,494.18,,
2531591,12:04:00,12:04:00,2000437,4,,,,1086.9,0,
2531591,12:07:00,12:07:00,2000435,5,,,,1747.12,,
2531591,12:11:00,12:11:00,200041,6,,,,2325.88,0,
2531591,12:13:00,12:13:00,2000426,7,,,,2588,,
2531591,12:15:00,12:15:00,201154,8,,,,2993.2,0,
2531591,12:17:00,12:17:00,201113,9,,,,3355.24,0,
2531591,12:19:00,12:19:00,201114,10,,,,3627.58,0,
2531591,12:21:00,12:21:00,201126,11,,,,4032.65,,
2531591,12:23:00,12:23:00,201117,12,,,,4320.56,0,
2531591,12:25:00,12:25:00,201118,13,,,,4572.52,0,
2531591,12:26:00,12:26:00,202755,14,,,,4826.86,0,
2531591,12:28:00,12:28:00,202756,15,,,,5134.62,0,
2531591,12:33:00,12:33:00,202716,16,,1,,5793.02,0,
2531591,12:33:00,12:33:00,202715,17,,,,5808.47,,
2531591,12:35:00,12:35:00,202818,18,,,,6319.28,0,
2531591,12:36:00,12:36:00,202819,19,,,,6661.76,,
2531591,12:37:00,12:37:00,202820,20,,,,7078.39,0,
2531591,12:38:00,12:38:00,202829,21,,,,7307.01,0,
2531591,12:38:00,12:38:00,202830,22,,,,7495.83,0,
2531591,12:39:00,12:39:00,202724,23,,,,7760.09,0,
2531591,12:39:00,12:39:00,202725,24,,,,7926.94,0,
2531591,12:40:00,12:40:00,202942,25,,,,8253.87,0,
2531591,12:41:00,12:41:00,202943,26,,,,8428.51,0,
2531591,12:41:00,12:41:00,202944,27,,,,8649.37,0,
2531591,12:42:00,12:42:00,202946,28,,,,8958.03,,
2531591,12:43:00,12:43:00,202947,29,,,,9259.24,0,
2531591,12:44:00,12:44:00,202948,30,,,,9462.2,0,
2531591,12:45:00,12:45:00,202949,31,,,,9729.59,,
2531591,12:46:00,12:46:00,202950,32,,,,10008.45,0,
2531591,12:47:00,12:47:00,202951,33,,,,10317.97,0,
2531591,12:48:00,12:48:00,203082,34,,,,10552.19,0,
2531591,12:49:00,12:49:00,203083,35,,,,10883.91,0,
2531591,12:49:00,12:49:00,203084,36,,,,11014.52,0,
2531591,12:50:00,12:50:00,203085,37,,,,11213.86,0,
2531591,12:50:00,12:50:00,203086,38,,,,11368.16,0,
2531591,12:51:00,12:51:00,203087,39,,,,11661.41,0,
2531591,12:52:00,12:52:00,2030123,40,,,,11916.14,0,
2531591,12:53:00,12:53:00,203097,41,,,,12109.46,0,
2531591,12:53:00,12:53:00,203098,42,,,,12321.79,0,
2531591,12:54:00,12:54:00,203099,43,,,,12670.08,0,
2531591,12:55:00,12:55:00,2030100,44,,,,12798.84,0,
2531591,12:56:00,12:56:00,2030101,45,,,,13088.44,0,
2531591,12:57:00,12:57:00,2030102,46,,,,13370.01,0,
2531591,12:57:00,12:57:00,2030103,47,,,,13574.13,0,
2531591,12:58:00,12:58:00,2030104,48,,,,13807.96,0,
2531591,12:59:00,12:59:00,2030105,49,,,,14032.01,0,
2531591,13:00:00,13:00:00,2030106,50,,,,14284.16,0,
2531591,13:00:00,13:00:00,2030107,51,,,,14555,0,
2531591,13:02:00,13:02:00,2030108,52,,,,14917.97,0,
2531591,13:03:00,13:03:00,203069,53,,1,,15328.6,,
2531604,07:35:00,07:35:00,202715,1,,,,0,,
2531604,07:36:00,07:36:00,202818,2,,,,510.82,0,
2531604,07:37:00,07:37:00,202819,3,,,,853.29,,
2531604,07:38:00,07:38:00,202820,4,,,,1269.92,0,
2531604,07:38:00,07:38:00,202829,5,,,,1498.54,0,
2531604,07:39:00,07:39:00,202830,6,,,,1687.36,0,
2531604,07:39:00,07:39:00,202724,7,,,,1951.62,0,
2531604,07:40:00,07:40:00,202725,8,,,,2118.47,0,
2531604,07:40:00,07:40:00,202942,9,,,,2445.4,0,
2531604,07:41:00,07:41:00,202943,10,,,,2620.04,0,
2531604,07:41:00,07:41:00,202944,11,,,,2840.9,0,
2531604,07:42:00,07:42:00,202946,12,,,,3149.56,,
2531604,07:43:00,07:43:00,202947,13,,,,3450.78,0,
2531604,07:44:00,07:44:00,202948,14,,,,3653.73,0,
2531604,07:45:00,07:45:00,202949,15,,,,3921.13,,
2531604,07:46:00,07:46:00,202950,16,,,,4199.99,0,
2531604,07:46:00,07:46:00,202951,17,,,,4509.5,0,
2531604,07:47:00,07:47:00,203082,18,,,,4743.72,0,
2531604,07:48:00,07:48:00,203083,19,,,,5075.44,0,
2531604,07:48:00,07:48:00,203084,20,,,,5206.05,0,
2531604,07:49:00,07:49:00,203085,21,,,,5405.39,0,
2531604,07:49:00,07:49:00,203086,22,,,,5559.69,0,
2531604,07:50:00,07:50:00,203087,23,,,,5852.94,0,
2531604,07:51:00,07:51:00,2030123,24,,,,6107.67,0,
2531604,07:51:00,07:51:00,203097,25,,,,6300.99,0,
2531604,07:52:00,07:52:00,203098,26,,,,6513.32,0,
2531604,07:53:00,07:53:00,203099,27,,,,6861.62,0,
2531604,07:53:00,07:53:00,2030100,28,,,,6990.37,0,
2531604,07:54:00,07:54:00,2030101,29,,,,7279.98,0,
2531604,07:55:00,07:55:00,2030102,30,,,,7561.55,0,
2531604,07:55:00,07:55:00,2030103,31,,,,7765.66,0,
2531604,07:56:00,07:56:00,2030104,32,,,,7999.5,0,
2531604,07:56:00,07:56:00,2030105,33,,,,8223.55,0,
2531604,07:57:00,07:57:00,2030106,34,,,,8475.7,0,
2531604,07:58:00,07:58:00,2030107,35,,,,8746.53,0,
2531604,07:59:00,07:59:00,2030108,36,,,,9109.5,0,
2531604,08:00:00,08:00:00,203069,37,,1,,9520.13,,
2531606,08:04:00,08:04:00,202715,1,,,,0,,
2531606,08:05:00,08:05:00,202818,2,,,,510.82,0,
2531606,08:06:00,08:06:00,202819,3,,,,853.29,,
2531606,08:07:00,08:07:00,202820,4,,,,1269.92,0,
2531606,08:08:00,08:08:00,202829,5,,,,1498.54,0,
2531606,08:08:00,08:08:00,202830,6,,,,1687.36,0,
2531606,08:09:00,08:09:00,202724,7,,,,1951.62,0,
2531606,08:09:00,08:09:00,202725,8,,,,2118.47,0,
2531606,08:10:00,08:10:00,202942,9,,,,2445.4,0,
2531606,08:11:00,08:11:00,202943,10,,,,2620.04,0,
2531606,08:11:00,08:11:00,202944,11,,,,2840.9,0,
2531606,08:12:00,08:12:00,202946,12,,,,3149.56,,
2531606,08:13:00,08:13:00,202947,13,,,,3450.78,0,
2531606,08:14:00,08:14:00,202948,14,,,,3653.73,0,
2531606,08:15:00,08:15:00,202949,15,,,,3921.13,,
2531606,08:16:00,08:16:00,202950,16,,,,4199.99,0,
2531606,08:17:00,08:17:00,202951,17,,,,4509.5,0,
2531606,08:17:00,08:17:00,203082,18,,,,4743.72,0,
2531606,08:18:00,08:18:00,203083,19,,,,5075.44,0,
2531606,08:19:00,08:19:00,203084,20,,,,5206.05,0,
2531606,08:19:00,08:19:00,203085,21,,,,5405.39,0,
2531606,08:20:00,08:20:00,203086,22,,,,5559.69,0,
2531606,08:20:00,08:20:00,203087,23,,,,5852.94,0,
2531606,08:21:00,08:21:00,2030123,24,,,,6107.67,0,
2531606,08:22:00,08:22:00,203097,25,,,,6300.99,0,
2531606,08:22:00,08:22:00,203098,26,,,,6513.32,0,
2531606,08:23:00,08:23:00,203099,27,,,,6861.62,0,
2531606,08:24:00,08:24:00,2030100,28,,,,6990.37,0,
2531606,08:25:00,08:25:00,2030101,29,,,,7279.98,0,
2531606,08:25:00,08:25:00,2030102,30,,,,7561.55,0,
2531606,08:26:00,08:26:00,2030103,31,,,,7765.66,0,
2531606,08:27:00,08:27:00,2030104,32,,,,7999.5,0,
2531606,08:27:00,08:27:00,2030105,33,,,,8223.55,0,
2531606,08:28:00,08:28:00,2030106,34,,,,8475.7,0,
2531606,08:29:00,08:29:00,2030107,35,,,,8746.53,0,
2531606,08:30:00,08:30:00,2030108,36,,,,9109.5,0,
2531606,08:31:00,08:31:00,203069,37,,1,,9520.13,,
2531618,09:07:00,09:07:00,2000130,1,,,,0,,
2531618,09:07:00,09:07:00,2000179,2,,,,251.66,0,
2531618,09:08:00,09:08:00,2000439,3,,,,494.18,,
2531618,09:10:00,09:10:00,2000437,4,,,,1086.9,0,
2531618,09:12:00,09:12:00,2000435,5,,,,1747.12,,
2531618,09:15:00,09:15:00,200041,6,,,,2325.88,0,
2531618,09:17:00,09:17:00,2000426,7,,,,2588,,
2531618,09:19:00,09:19:00,201154,8,,,,2993.2,0,
2531618,09:21:00,09:21:00,201113,9,,,,3355.24,0,
2531618,09:22:00,09:22:00,201114,10,,,,3627.58,0,
2531618,09:24:00,09:24:00,201126,11,,,,4032.65,,
2531618,09:26:00,09:26:00,201117,12,,,,4320.56,0,
2531618,09:27:00,09:27:00,201118,13,,,,4572.52,0,
2531618,09:29:00,09:29:00,202755,14,,,,4826.86,0,
2531618,09:30:00,09:30:00,202756,15,,,,5134.62,0,
2531618,09:34:00,09:34:00,202716,16,,1,,5793.02,0,
2531618,09:34:00,09:34:00,202715,17,,,,5808.47,,
2531618,09:35:00,09:35:00,202818,18,,,,6319.28,0,
2531618,09:36:00,09:36:00,202819,19,,,,6661.76,,
2531618,09:37:00,09:37:00,202820,20,,,,7078.39,0,
2531618,09:37:00,09:37:00,202829,21,,,,7307.01,0,
2531618,09:38:00,09:38:00,202830,22,,,,7495.83,0,
2531618,09:38:00,09:38:00,202724,23,,,,7760.09,0,
2531618,09:39:00,09:39:00,202725,24,,,,7926.94,0,
2531618,09:39:00,09:39:00,202942,25,,,,8253.87,0,
2531618,09:40:00,09:40:00,202943,26,,,,8428.51,0,
2531618,09:40:00,09:40:00,202944,27,,,,8649.37,0,
2531618,09:41:00,09:41:00,202946,28,,,,8958.03,,
2531618,09:42:00,09:42:00,202947,29,,,,9259.24,0,
2531618,09:43:00,09:43:00,202948,30,,,,9462.2,0,
2531618,09:44:00,09:44:00,202949,31,,,,9729.59,,
2531618,09:45:00,09:45:00,202950,32,,,,10008.45,0,
2531618,09:45:00,09:45:00,202951,33,,,,10317.97,0,
2531618,09:46:00,09:46:00,203082,34,,,,10552.19,0,
2531618,09:47:00,09:47:00,203083,35,,,,10883.91,0,
2531618,09:47:00,09:47:00,203084,36,,,,11014.52,0,
2531618,09:48:00,09:48:00,203085,37,,,,11213.86,0,
2531618,09:48:00,09:48:00,203086,38,,,,11368.16,0,
2531618,09:49:00,09:49:00,203087,39,,,,11661.41,0,
2531618,09:50:00,09:50:00,2030123,40,,,,11916.14,0,
2531618,09:50:00,09:50:00,203097,41,,,,12109.46,0,
2531618,09:51:00,09:51:00,203098,42,,,,12321.79,0,
2531618,09:52:00,09:52:00,203099,43,,,,12670.08,0,
2531618,09:52:00,09:52:00,2030100,44,,,,12798.84,0,
2531618,09:53:00,09:53:00,2030101,45,,,,13088.44,0,
2531618,09:54:00,09:54:00,2030102,46,,,,13370.01,0,
2531618,09:54:00,09:54:00,2030103,47,,,,13574.13,0,
2531618,09:55:00,09:55:00,2030104,48,,,,13807.96,0,
2531618,09:55:00,09:55:00,2030105,49,,,,14032.01,0,
2531618,09:56:00,09:56:00,2030106,50,,,,14284.16,0,
2531618,09:57:00,09:57:00,2030107,51,,,,14555,0,
2531618,09:58:00,09:58:00,2030108,52,,,,14917.97,0,
2531618,09:59:00,09:59:00,203069,53,,1,,15328.6,,
2531637,09:04:00,09:04:00,202715,1,,,,0,,
2531637,09:05:00,09:05:00,202818,2,,,,510.82,0,
2531637,09:06:00,09:06:00,202819,3,,,,853.29,,
2531637,09:07:00,09:07:00,202820,4,,,,1269.92,0,
2531637,09:07:00,09:07:00,202829,5,,,,1498.54,0,
2531637,09:08:00,09:08:00,202830,6,,,,1687.36,0,
2531637,09:08:00,09:08:00,202724,7,,,,1951.62,0,
2531637,09:09:00,09:09:00,202725,8,,,,2118.47,0,
2531637,09:09:00,09:09:00,202942,9,,,,2445.4,0,
2531637,09:10:00,09:10:00,202943,10,,,,2620.04,0,
2531637,09:10:00,09:10:00,202944,11,,,,2840.9,0,
2531637,09:11:00,09:11:00,202946,12,,,,3149.56,,
2531637,09:12:00,09:12:00,202947,13,,,,3450.78,0,
2531637,09:13:00,09:13:00,202948,14,,,,3653.73,0,
2531637,09:14:00,09:14:00,202949,15,,,,3921.13,,
2531637,09:15:00,09:15:00,202950,16,,,,4199.99,0,
2531637,09:15:00,09:15:00,202951,17,,,,4509.5,0,
2531637,09:16:00,09:16:00,203082,18,,,,4743.72,0,
2531637,09:17:00,09:17:00,203083,19,,,,5075.44,0,
2531637,09:17:00,09:17:00,203084,20,,,,5206.05,0,
2531637,09:18:00,09:18:00,203085,21,,,,5405.39,0,
2531637,09:18:00,09:18:00,203086,22,,,,5559.69,0,
2531637,09:19:00,09:19:00,203087,23,,,,5852.94,0,
2531637,09:20:00,09:20:00,2030123,24,,,,6107.67,0,
2531637,09:20:00,09:20:00,203097,25,,,,6300.99,0,
2531637,09:21:00,09:21:00,203098,26,,,,6513.32,0,
2531637,09:22:00,09:22:00,203099,27,,,,6861.62,0,
2531637,09:22:00,09:22:00,2030100,28,,,,6990.37,0,
2531637,09:23:00,09:23:00,2030101,29,,,,7279.98,0,
2531637,09:24:00,09:24:00,2030102,30,,,,7561.55,0,
2531637,09:24:00,09:24:00,2030103,31,,,,7765.66,0,
2531637,09:25:00,09:25:00,2030104,32,,,,7999.5,0,
2531637,09:25:00,09:25:00,2030105,33,,,,8223.55,0,
2531637,09:26:00,09:26:00,2030106,34,,,,8475.7,0,
2531637,09:27:00,09:27:00,2030107,35,,,,8746.53,0,
2531637,09:28:00,09:28:00,2030108,36,,,,9109.5,0,
2531637,09:29:00,09:29:00,203069,37,,1,,9520.13,,
2531656,11:25:00,11:25:00,202715,1,,,,0,,
2531656,11:27:00,11:27:00,202818,2,,,,510.82,0,
2531656,11:28:00,11:28:00,202819,3,,,,853.29,,
2531656,11:29:00,11:29:00,202820,4,,,,1269.92,0,
2531656,11:30:00,11:30:00,202829,5,,,,1498.54,0,
2531656,11:30:00,11:30:00,202830,6,,,,1687.36,0,
2531656,11:31:00,11:31:00,202724,7,,,,1951.62,0,
2531656,11:31:00,11:31:00,202725,8,,,,2118.47,0,
2531656,11:32:00,11:32:00,202942,9,,,,2445.4,0,
2531656,11:33:00,11:33:00,202943,10,,,,2620.04,0,
2531656,11:33:00,11:33:00,202944,11,,,,2840.9,0,
2531656,11:34:00,11:34:00,202946,12,,,,3149.56,,
2531656,11:35:00,11:35:00,202947,13,,,,3450.78,0,
2531656,11:36:00,11:36:00,202948,14,,,,3653.73,0,
2531656,11:37:00,11:37:00,202949,15,,,,3921.13,,
2531656,11:38:00,11:38:00,202950,16,,,,4199.99,0,
2531656,11:39:00,11:39:00,202951,17,,,,4509.5,0,
2531656,11:40:00,11:40:00,203082,18,,,,4743.72,0,
2531656,11:41:00,11:41:00,203083,19,,,,5075.44,0,
2531656,11:41:00,11:41:00,203084,20,,,,5206.05,0,
2531656,11:42:00,11:42:00,203085,21,,,,5405.39,0,
2531656,11:42:00,11:42:00,203086,22,,,,5559.69,0,
2531656,11:43:00,11:43:00,203087,23,,,,5852.94,0,
2531656,11:44:00,11:44:00,2030123,24,,,,6107.67,0,
2531656,11:45:00,11:45:00,203097,25,,,,6300.99,0,
2531656,11:45:00,11:45:00,203098,26,,,,6513.32,0,
2531656,11:46:00,11:46:00,203099,27,,,,6861.62,0,
2531656,11:47:00,11:47:00,2030100,28,,,,6990.37,0,
2531656,11:48:00,11:48:00,2030101,29,,,,7279.98,0,
2531656,11:49:00,11:49:00,2030102,30,,,,7561.55,0,
2531656,11:49:00,11:49:00,2030103,31,,,,7765.66,0,
2531656,11:50:00,11:50:00,2030104,32,,,,7999.5,0,
2531656,11:51:00,11:51:00,2030105,33,,,,8223.55,0,
2531656,11:52:00,11:52:00,2030106,34,,,,8475.7,0,
2531656,11:52:00,11:52:00,2030107,35,,,,8746.53,0,
2531656,11:54:00,11:54:00,2030108,36,,,,9109.5,0,
2531656,11:55:00,11:55:00,203069,37,,1,,9520.13,,
2531680,16:01:00,16:01:00,2000130,1,,,,0,,
2531680,16:01:00,16:01:00,2000179,2,,,,251.66,0,
2531680,16:02:00,16:02:00,2000439,3,,,,494.18,,
2531680,16:04:00,16:04:00,2000437,4,,,,1086.9,0,
2531680,16:07:00,16:07:00,2000435,5,,,,1747.12,,
2531680,16:11:00,16:11:00,200041,6,,,,2325.88,0,
2531680,16:13:00,16:13:00,2000426,7,,,,2588,,
2531680,16:15:00,16:15:00,201154,8,,,,2993.2,0,
2531680,16:17:00,16:17:00,201113,9,,,,3355.24,0,
2531680,16:19:00,16:19:00,201114,10,,,,3627.58,0,
2531680,16:21:00,16:21:00,201126,11,,,,4032.65,,
2531680,16:23:00,16:23:00,201117,12,,,,4320.56,0,
2531680,16:25:00,16:25:00,201118,13,,,,4572.52,0,
2531680,16:26:00,16:26:00,202755,14,,,,4826.86,0,
2531680,16:28:00,16:28:00,202756,15,,,,5134.62,0,
2531680,16:33:00,16:33:00,202716,16,,1,,5793.02,0,
2531680,16:33:00,16:33:00,202715,17,,,,5808.47,,
2531680,16:35:00,16:35:00,202818,18,,,,6319.28,0,
2531680,16:36:00,16:36:00,202819,19,,,,6661.76,,
2531680,16:37:00,16:37:00,202820,20,,,,7078.39,0,
2531680,16:38:00,16:38:00,202829,21,,,,7307.01,0,
2531680,16:38:00,16:38:00,202830,22,,,,7495.83,0,
2531680,16:39:00,16:39:00,202724,23,,,,7760.09,0,
2531680,16:39:00,16:39:00,202725,24,,,,7926.94,0,
2531680,16:40:00,16:40:00,202942,25,,,,8253.87,0,
2531680,16:41:00,16:41:00,202943,26,,,,8428.51,0,
2531680,16:41:00,16:41:00,202944,27,,,,8649.37,0,
2531680,16:42:00,16:42:00,202946,28,,,,8958.03,,
2531680,16:43:00,16:43:00,202947,29,,,,9259.24,0,
2531680,16:44:00,16:44:00,202948,30,,,,9462.2,0,
2531680,16:45:00,16:45:00,202949,31,,,,9729.59,,
2531680,16:46:00,16:46:00,202950,32,,,,10008.45,0,
2531680,16:47:00,16:47:00,202951,33,,,,10317.97,0,
2531680,16:48:00,16:48:00,203082,34,,,,10552.19,0,
2531680,16:49:00,16:49:00,203083,35,,,,10883.91,0,
2531680,16:49:00,16:49:00,203084,36,,,,11014.52,0,
2531680,16:50:00,16:50:00,203085,37,,,,11213.86,0,
2531680,16:50:00,16:50:00,203086,38,,,,11368.16,0,
2531680,16:51:00,16:51:00,203087,39,,,,11661.41,0,
2531680,16:52:00,16:52:00,2030123,40,,,,11916.14,0,
2531680,16:53:00,16:53:00,203097,41,,,,12109.46,0,
2531680,16:53:00,16:53:00,203098,42,,,,12321.79,0,
2531680,16:54:00,16:54:00,203099,43,,,,12670.08,0,
2531680,16:55:00,16:55:00,2030100,44,,,,12798.84,0,
2531680,16:56:00,16:56:00,2030101,45,,,,13088.44,0,
2531680,16:57:00,16:57:00,2030102,46,,,,13370.01,0,
2531680,16:57:00,16:57:00,2030103,47,,,,13574.13,0,
2531680,16:58:00,16:58:00,2030104,48,,,,13807.96,0,
2531680,16:59:00,16:59:00,2030105,49,,,,14032.01,0,
2531680,17:00:00,17:00:00,2030106,50,,,,14284.16,0,
2531680,17:00:00,17:00:00,2030107,51,,,,14555,0,
2531680,17:02:00,17:02:00,2030108,52,,,,14917.97,0,
2531680,17:03:00,17:03:00,203069,53,,1,,15328.6,,
2531693,09:35:00,09:35:00,2000130,1,,,,0,,
2531693,09:35:00,09:35:00,2000179,2,,,,251.66,0,
2531693,09:36:00,09:36:00,2000439,3,,,,494.18,,
2531693,09:38:00,09:38:00,2000437,4,,,,1086.9,0,
2531693,09:40:00,09:40:00,2000435,5,,,,1747.12,,
2531693,09:43:00,09:43:00,200041,6,,,,2325.88,0,
2531693,09:45:00,09:45:00,2000426,7,,,,2588,,
2531693,09:47:00,09:47:00,201154,8,,,,2993.2,0,
2531693,09:49:00,09:49:00,201113,9,,,,3355.24,0,
2531693,09:51:00,09:51:00,201114,10,,,,3627.58,0,
2531693,09:53:00,09:53:00,201126,11,,,,4032.65,,
2531693,09:55:00,09:55:00,201117,12,,,,4320.56,0,
2531693,09:56:00,09:56:00,201118,13,,,,4572.52,0,
2531693,09:58:00,09:58:00,202755,14,,,,4826.86,0,
2531693,10:00:00,10:00:00,202756,15,,,,5134.62,0,
2531693,10:04:00,10:04:00,202716,16,,1,,5793.02,0,
2531693,10:04:00,10:04:00,202715,17,,,,5808.47,,
2531693,10:05:00,10:05:00,202818,18,,,,6319.28,0,
2531693,10:06:00,10:06:00,202819,19,,,,6661.76,,
2531693,10:07:00,10:07:00,202820,20,,,,7078.39,0,
2531693,10:08:00,10:08:00,202829,21,,,,7307.01,0,
2531693,10:08:00,10:08:00,202830,22,,,,7495.83,0,
2531693,10:09:00,10:09:00,202724,23,,,,7760.09,0,
2531693,10:09:00,10:09:00,202725,24,,,,7926.94,0,
2531693,10:10:00,10:10:00,202942,25,,,,8253.87,0,
2531693,10:11:00,10:11:00,202943,26,,,,8428.51,0,
2531693,10:11:00,10:11:00,202944,27,,,,8649.37,0,
2531693,10:12:00,10:12:00,202946,28,,,,8958.03,,
2531693,10:13:00,10:13:00,202947,29,,,,9259.24,0,
2531693,10:14:00,10:14:00,202948,30,,,,9462.2,0,
2531693,10:15:00,10:15:00,202949,31,,,,9729.59,,
2531693,10:16:00,10:16:00,202950,32,,,,10008.45,0,
2531693,10:17:00,10:17:00,202951,33,,,,10317.97,0,
2531693,10:18:00,10:18:00,203082,34,,,,10552.19,0,
2531693,10:19:00,10:19:00,203083,35,,,,10883.91,0,
2531693,10:19:00,10:19:00,203084,36,,,,11014.52,0,
2531693,10:20:00,10:20:00,203085,37,,,,11213.86,0,
2531693,10:20:00,10:20:00,203086,38,,,,11368.16,0,
2531693,10:21:00,10:21:00,203087,39,,,,11661.41,0,
2531693,10:22:00,10:22:00,2030123,40,,,,11916.14,0,
2531693,10:23:00,10:23:00,203097,41,,,,12109.46,0,
2531693,10:23:00,10:23:00,203098,42,,,,12321.79,0,
2531693,10:24:00,10:24:00,203099,43,,,,12670.08,0,
2531693,10:25:00,10:25:00,2030100,44,,,,12798.84,0,
2531693,10:26:00,10:26:00,2030101,45,,,,13088.44,0,
2531693,10:27:00,10:27:00,2030102,46,,,,13370.01,0,
2531693,10:27:00,10:27:00,2030103,47,,,,13574.13,0,
2531693,10:28:00,10:28:00,2030104,48,,,,13807.96,0,
2531693,10:29:00,10:29:00,2030105,49,,,,14032.01,0,
2531693,10:30:00,10:30:00,2030106,50,,,,14284.16,0,
2531693,10:30:00,10:30:00,2030107,51,,,,14555,0,
2531693,10:32:00,10:32:00,2030108,52,,,,14917.97,0,
2531693,10:33:00,10:33:00,203069,53,,1,,15328.6,,
2531729,06:54:00,06:54:00,2000130,1,,,,0,,
2531729,06:54:00,06:54:00,2000179,2,,,,251.66,0,
2531729,06:55:00,06:55:00,2000439,3,,,,494.18,,
2531729,06:57:00,06:57:00,2000437,4,,,,1086.9,0,
2531729,06:59:00,06:59:00,2000435,5,,,,1747.12,,
2531729,07:02:00,07:02:00,200041,6,,,,2325.88,0,
2531729,07:04:00,07:04:00,2000426,7,,,,2588,,
2531729,07:06:00,07:06:00,201154,8,,,,2993.2,0,
2531729,07:08:00,07:08:00,201113,9,,,,3355.24,0,
2531729,07:09:00,07:09:00,201114,10,,,,3627.58,0,
2531729,07:11:00,07:11:00,201126,11,,,,4032.65,,
2531729,07:13:00,07:13:00,201117,12,,,,4320.56,0,
2531729,07:14:00,07:14:00,201118,13,,,,4572.52,0,
2531729,07:16:00,07:16:00,202755,14,,,,4826.86,0,
2531729,07:18:00,07:18:00,202756,15,,,,5134.62,0,
2531729,07:22:00,07:22:00,202716,16,,1,,5793.02,0,
2531729,07:22:00,07:22:00,202715,17,,,,5808.47,,
2531729,07:24:00,07:24:00,202818,18,,,,6319.28,0,
2531729,07:25:00,07:25:00,202819,19,,,,6661.76,,
2531729,07:26:00,07:26:00,202820,20,,,,7078.39,0,
2531729,07:27:00,07:27:00,202829,21,,,,7307.01,0,
2531729,07:28:00,07:28:00,202830,22,,,,7495.83,0,
2531729,07:29:00,07:29:00,202724,23,,,,7760.09,0,
2531729,07:29:00,07:29:00,202725,24,,,,7926.94,0,
2531729,07:31:00,07:31:00,202942,25,,,,8253.87,0,
2531729,07:31:00,07:31:00,202943,26,,,,8428.51,0,
2531729,07:32:00,07:32:00,202944,27,,,,8649.37,0,
2531729,07:33:00,07:33:00,202946,28,,,,8958.03,,
2531729,07:34:00,07:34:00,202947,29,,,,9259.24,0,
2531729,07:35:00,07:35:00,202948,30,,,,9462.2,0,
2531729,07:36:00,07:36:00,202949,31,,,,9729.59,,
2531729,07:37:00,07:37:00,202950,32,,,,10008.45,0,
2531729,07:38:00,07:38:00,202951,33,,,,10317.97,0,
2531729,07:38:00,07:38:00,203082,34,,,,10552.19,0,
2531729,07:39:00,07:39:00,203083,35,,,,10883.91,0,
2531729,07:40:00,07:40:00,203084,36,,,,11014.52,0,
2531729,07:40:00,07:40:00,203085,37,,,,11213.86,0,
2531729,07:41:00,07:41:00,203086,38,,,,11368.16,0,
2531729,07:42:00,07:42:00,203087,39,,,,11661.41,0,
2531729,07:43:00,07:43:00,2030123,40,,,,11916.14,0,
2531729,07:43:00,07:43:00,203097,41,,,,12109.46,0,
2531729,07:44:00,07:44:00,203098,42,,,,12321.79,0,
2531729,07:45:00,07:45:00,203099,43,,,,12670.08,0,
2531729,07:45:00,07:45:00,2030100,44,,,,12798.84,0,
2531729,07:46:00,07:46:00,2030101,45,,,,13088.44,0,
2531729,07:47:00,07:47:00,2030102,46,,,,13370.01,0,
2531729,07:48:00,07:48:00,2030103,47,,,,13574.13,0,
2531729,07:48:00,07:48:00,2030104,48,,,,13807.96,0,
2531729,07:49:00,07:49:00,2030105,49,,,,14032.01,0,
2531729,07:50:00,07:50:00,2030106,50,,,,14284.16,0,
2531729,07:51:00,07:51:00,2030107,51,,,,14555,0,
2531729,07:52:00,07:52:00,2030108,52,,,,14917.97,0,
2531729,07:53:00,07:53:00,203069,53,,1,,15328.6,,
2531760,17:01:00,17:01:00,2000130,1,,,,0,,
2531760,17:01:00,17:01:00,2000179,2,,,,251.66,0,
2531760,17:02:00,17:02:00,2000439,3,,,,494.18,,
2531760,17:04:00,17:04:00,2000437,4,,,,1086.9,0,
2531760,17:07:00,17:07:00,2000435,5,,,,1747.12,,
2531760,17:11:00,17:11:00,200041,6,,,,2325.88,0,
2531760,17:13:00,17:13:00,2000426,7,,,,2588,,
2531760,17:15:00,17:15:00,201154,8,,,,2993.2,0,
2531760,17:17:00,17:17:00,201113,9,,,,3355.24,0,
2531760,17:19:00,17:19:00,201114,10,,,,3627.58,0,
2531760,17:21:00,17:21:00,201126,11,,,,4032.65,,
2531760,17:23:00,17:23:00,201117,12,,,,4320.56,0,
2531760,17:25:00,17:25:00,201118,13,,,,4572.52,0,
2531760,17:26:00,17:26:00,202755,14,,,,4826.86,0,
2531760,17:28:00,17:28:00,202756,15,,,,5134.62,0,
2531760,17:33:00,17:33:00,202716,16,,1,,5793.02,0,
2531760,17:33:00,17:33:00,202715,17,,,,5808.47,,
2531760,17:35:00,17:35:00,202818,18,,,,6319.28,0,
2531760,17:36:00,17:36:00,202819,19,,,,6661.76,,
2531760,17:37:00,17:37:00,202820,20,,,,7078.39,0,
2531760,17:38:00,17:38:00,202829,21,,,,7307.01,0,
2531760,17:38:00,17:38:00,202830,22,,,,7495.83,0,
2531760,17:39:00,17:39:00,202724,23,,,,7760.09,0,
2531760,17:39:00,17:39:00,202725,24,,,,7926.94,0,
2531760,17:40:00,17:40:00,202942,25,,,,8253.87,0,
2531760,17:41:00,17:41:00,202943,26,,,,8428.51,0,
2531760,17:41:00,17:41:00,202944,27,,,,8649.37,0,
2531760,17:42:00,17:42:00,202946,28,,,,8958.03,,
2531760,17:43:00,17:43:00,202947,29,,,,9259.24,0,
2531760,17:44:00,17:44:00,202948,30,,,,9462.2,0,
2531760,17:45:00,17:45:00,202949,31,,,,9729.59,,
2531760,17:46:00,17:46:00,202950,32,,,,10008.45,0,
2531760,17:47:00,17:47:00,202951,33,,,,10317.97,0,
2531760,17:48:00,17:48:00,203082,34,,,,10552.19,0,
2531760,17:49:00,17:49:00,203083,35,,,,10883.91,0,
2531760,17:49:00,17:49:00,203084,36,,,,11014.52,0,
2531760,17:50:00,17:50:00,203085,37,,,,11213.86,0,
2531760,17:50:00,17:50:00,203086,38,,,,11368.16,0,
2531760,17:51:00,17:51:00,203087,39,,,,11661.41,0,
2531760,17:52:00,17:52:00,2030123,40,,,,11916.14,0,
2531760,17:53:00,17:53:00,203097,41,,,,12109.46,0,
2531760,17:53:00,17:53:00,203098,42,,,,12321.79,0,
2531760,17:54:00,17:54:00,203099,43,,,,12670.08,0,
2531760,17:55:00,17:55:00,2030100,44,,,,12798.84,0,
2531760,17:56:00,17:56:00,2030101,45,,,,13088.44,0,
2531760,17:57:00,17:57:00,2030102,46,,,,13370.01,0,
2531760,17:57:00,17:57:00,2030103,47,,,,13574.13,0,
2531760,17:58:00,17:58:00,2030104,48,,,,13807.96,0,
2531760,17:59:00,17:59:00,2030105,49,,,,14032.01,0,
2531760,18:00:00,18:00:00,2030106,50,,,,14284.16,0,
2531760,18:00:00,18:00:00,2030107,51,,,,14555,0,
2531760,18:02:00,18:02:00,2030108,52,,,,14917.97,0,
2531760,18:03:00,18:03:00,203069,53,,1,,15328.6,,
2531938,08:41:00,08:41:00,2000130,1,,,,0,,
2531938,08:41:00,08:41:00,2000179,2,,,,251.66,0,
2531938,08:42:00,08:42:00,2000439,3,,,,494.18,,
2531938,08:45:00,08:45:00,2000437,4,,,,1086.9,0,
2531938,08:48:00,08:48:00,2000435,5,,,,1747.12,,
2531938,08:52:00,08:52:00,200041,6,,,,2325.88,0,
2531938,08:54:00,08:54:00,2000426,7,,,,2588,,
2531938,08:56:00,08:56:00,201154,8,,,,2993.2,0,
2531938,08:58:00,08:58:00,201113,9,,,,3355.24,0,
2531938,09:00:00,09:00:00,201114,10,,,,3627.58,0,
2531938,09:02:00,09:02:00,201126,11,,,,4032.65,,
2531938,09:04:00,09:04:00,201117,12,,,,4320.56,0,
2531938,09:06:00,09:06:00,201118,13,,,,4572.52,0,
2531938,09:08:00,09:08:00,202755,14,,,,4826.86,0,
2531938,09:11:00,09:11:00,202756,15,,,,5134.62,0,
2531938,09:16:00,09:16:00,202716,16,,1,,5793.02,0,
2531938,09:16:00,09:16:00,202715,17,,,,5808.47,,
2531938,09:18:00,09:18:00,202818,18,,,,6319.28,0,
2531938,09:19:00,09:19:00,202819,19,,,,6661.76,,
2531938,09:20:00,09:20:00,202820,20,,,,7078.39,0,
2531938,09:21:00,09:21:00,202829,21,,,,7307.01,0,
2531938,09:21:00,09:21:00,202830,22,,,,7495.83,0,
2531938,09:22:00,09:22:00,202724,23,,,,7760.09,0,
2531938,09:22:00,09:22:00,202725,24,,,,7926.94,0,
2531938,09:23:00,09:23:00,202942,25,,,,8253.87,0,
2531938,09:24:00,09:24:00,202943,26,,,,8428.51,0,
2531938,09:24:00,09:24:00,202944,27,,,,8649.37,0,
2531938,09:25:00,09:25:00,202946,28,,,,8958.03,,
2531938,09:26:00,09:26:00,202947,29,,,,9259.24,0,
2531938,09:27:00,09:27:00,202948,30,,,,9462.2,0,
2531938,09:28:00,09:28:00,202949,31,,,,9729.59,,
2531938,09:29:00,09:29:00,202950,32,,,,10008.45,0,
2531938,09:30:00,09:30:00,202951,33,,,,10317.97,0,
2531938,09:31:00,09:31:00,203082,34,,,,10552.19,0,
2531938,09:32:00,09:32:00,203083,35,,,,10883.91,0,
2531938,09:32:00,09:32:00,203084,36,,,,11014.52,0,
2531938,09:33:00,09:33:00,203085,37,,,,11213.86,0,
2531938,09:33:00,09:33:00,203086,38,,,,11368.16,0,
2531938,09:34:00,09:34:00,203087,39,,,,11661.41,0,
2531938,09:35:00,09:35:00,2030123,40,,,,11916.14,0,
2531938,09:36:00,09:36:00,203097,41,,,,12109.46,0,
2531938,09:36:00,09:36:00,203098,42,,,,12321.79,0,
2531938,09:37:00,09:37:00,203099,43,,,,12670.08,0,
2531938,09:38:00,09:38:00,2030100,44,,,,12798.84,0,
2531938,09:39:00,09:39:00,2030101,45,,,,13088.44,0,
2531938,09:40:00,09:40:00,2030102,46,,,,13370.01,0,
2531938,09:40:00,09:40:00,2030103,47,,,,13574.13,0,
2531938,09:41:00,09:41:00,2030104,48,,,,13807.96,0,
2531938,09:42:00,09:42:00,2030105,49,,,,14032.01,0,
2531938,09:43:00,09:43:00,2030106,50,,,,14284.16,0,
2531938,09:43:00,09:43:00,2030107,51,,,,14555,0,
2531938,09:45:00,09:45:00,2030108,52,,,,14917.97,0,
2531938,09:46:00,09:46:00,203069,53,,1,,15328.6,,
2531945,10:06:00,10:06:00,2000130,1,,,,0,,
2531945,10:06:00,10:06:00,2000179,2,,,,251.66,0,
2531945,10:07:00,10:07:00,2000439,3,,,,494.18,,
2531945,10:09:00,10:09:00,2000437,4,,,,1086.9,0,
2531945,10:11:00,10:11:00,2000435,5,,,,1747.12,,
2531945,10:14:00,10:14:00,200041,6,,,,2325.88,0,
2531945,10:16:00,10:16:00,2000426,7,,,,2588,,
2531945,10:18:00,10:18:00,201154,8,,,,2993.2,0,
2531945,10:20:00,10:20:00,201113,9,,,,3355.24,0,
2531945,10:21:00,10:21:00,201114,10,,,,3627.58,0,
2531945,10:23:00,10:23:00,201126,11,,,,4032.65,,
2531945,10:25:00,10:25:00,201117,12,,,,4320.56,0,
2531945,10:26:00,10:26:00,201118,13,,,,4572.52,0,
2531945,10:28:00,10:28:00,202755,14,,,,4826.86,0,
2531945,10:29:00,10:29:00,202756,15,,,,5134.62,0,
2531945,10:33:00,10:33:00,202716,16,,1,,5793.02,0,
2531945,10:33:00,10:33:00,202715,17,,,,5808.47,,
2531945,10:35:00,10:35:00,202818,18,,,,6319.28,0,
2531945,10:36:00,10:36:00,202819,19,,,,6661.76,,
2531945,10:37:00,10:37:00,202820,20,,,,7078.39,0,
2531945,10:37:00,10:37:00,202829,21,,,,7307.01,0,
2531945,10:38:00,10:38:00,202830,22,,,,7495.83,0,
2531945,10:38:00,10:38:00,202724,23,,,,7760.09,0,
2531945,10:39:00,10:39:00,202725,24,,,,7926.94,0,
2531945,10:39:00,10:39:00,202942,25,,,,8253.87,0,
2531945,10:40:00,10:40:00,202943,26,,,,8428.51,0,
2531945,10:40:00,10:40:00,202944,27,,,,8649.37,0,
2531945,10:41:00,10:41:00,202946,28,,,,8958.03,,
2531945,10:42:00,10:42:00,202947,29,,,,9259.24,0,
2531945,10:43:00,10:43:00,202948,30,,,,9462.2,0,
2531945,10:44:00,10:44:00,202949,31,,,,9729.59,,
2531945,10:45:00,10:45:00,202950,32,,,,10008.45,0,
2531945,10:46:00,10:46:00,202951,33,,,,10317.97,0,
2531945,10:46:00,10:46:00,203082,34,,,,10552.19,0,
2531945,10:47:00,10:47:00,203083,35,,,,10883.91,0,
2531945,10:48:00,10:48:00,203084,36,,,,11014.52,0,
2531945,10:48:00,10:48:00,203085,37,,,,11213.86,0,
2531945,10:49:00,10:49:00,203086,38,,,,11368.16,0,
2531945,10:50:00,10:50:00,203087,39,,,,11661.41,0,
2531945,10:51:00,10:51:00,2030123,40,,,,11916.14,0,
2531945,10:51:00,10:51:00,203097,41,,,,12109.46,0,
2531945,10:52:00,10:52:00,203098,42,,,,12321.79,0,
2531945,10:53:00,10:53:00,203099,43,,,,12670.08,0,
2531945,10:53:00,10:53:00,2030100,44,,,,12798.84,0,
2531945,10:54:00,10:54:00,2030101,45,,,,13088.44,0,
2531945,10:55:00,10:55:00,2030102,46,,,,13370.01,0,
2531945,10:56:00,10:56:00,2030103,47,,,,13574.13,0,
2531945,10:56:00,10:56:00,2030104,48,,,,13807.96,0,
2531945,10:57:00,10:57:00,2030105,49,,,,14032.01,0,
2531945,10:58:00,10:58:00,2030106,50,,,,14284.16,0,
2531945,10:59:00,10:59:00,2030107,51,,,,14555,0,
2531945,11:00:00,11:00:00,2030108,52,,,,14917.97,0,
2531945,11:01:00,11:01:00,203069,53,,1,,15328.6,,
2531977,14:34:00,14:34:00,2000130,1,,,,0,,
2531977,14:34:00,14:34:00,2000179,2,,,,251.66,0,
2531977,14:35:00,14:35:00,2000439,3,,,,494.18,,
2531977,14:37:00,14:37:00,2000437,4,,,,1086.9,0,
2531977,14:40:00,14:40:00,2000435,5,,,,1747.12,,
2531977,14:44:00,14:44:00,200041,6,,,,2325.88,0,
2531977,14:46:00,14:46:00,2000426,7,,,,2588,,
2531977,14:48:00,14:48:00,201154,8,,,,2993.2,0,
2531977,14:50:00,14:50:00,201113,9,,,,3355.24,0,
2531977,14:52:00,14:52:00,201114,10,,,,3627.58,0,
2531977,14:54:00,14:54:00,201126,11,,,,4032.65,,
2531977,14:56:00,14:56:00,201117,12,,,,4320.56,0,
2531977,14:58:00,14:58:00,201118,13,,,,4572.52,0,
2531977,14:59:00,14:59:00,202755,14,,,,4826.86,0,
2531977,15:01:00,15:01:00,202756,15,,,,5134.62,0,
2531977,15:06:00,15:06:00,202716,16,,1,,5793.02,0,
2531977,15:06:00,15:06:00,202715,17,,,,5808.47,,
2531977,15:08:00,15:08:00,202818,18,,,,6319.28,0,
2531977,15:09:00,15:09:00,202819,19,,,,6661.76,,
2531977,15:10:00,15:10:00,202820,20,,,,7078.39,0,
2531977,15:11:00,15:11:00,202829,21,,,,7307.01,0,
2531977,15:12:00,15:12:00,202830,22,,,,7495.83,0,
2531977,15:12:00,15:12:00,202724,23,,,,7760.09,0,
2531977,15:13:00,15:13:00,202725,24,,,,7926.94,0,
2531977,15:14:00,15:14:00,202942,25,,,,8253.87,0,
2531977,15:14:00,15:14:00,202943,26,,,,8428.51,0,
2531977,15:15:00,15:15:00,202944,27,,,,8649.37,0,
2531977,15:16:00,15:16:00,202946,28,,,,8958.03,,
2531977,15:18:00,15:18:00,202947,29,,,,9259.24,0,
2531977,15:19:00,15:19:00,202948,30,,,,9462.2,0,
2531977,15:21:00,15:21:00,202949,31,,,,9729.59,,
2531977,15:22:00,15:22:00,202950,32,,,,10008.45,0,
2531977,15:23:00,15:23:00,202951,33,,,,10317.97,0,
2531977,15:24:00,15:24:00,203082,34,,,,10552.19,0,
2531977,15:25:00,15:25:00,203083,35,,,,10883.91,0,
2531977,15:25:00,15:25:00,203084,36,,,,11014.52,0,
2531977,15:26:00,15:26:00,203085,37,,,,11213.86,0,
2531977,15:26:00,15:26:00,203086,38,,,,11368.16,0,
2531977,15:27:00,15:27:00,203087,39,,,,11661.41,0,
2531977,15:28:00,15:28:00,2030123,40,,,,11916.14,0,
2531977,15:29:00,15:29:00,203097,41,,,,12109.46,0,
2531977,15:30:00,15:30:00,203098,42,,,,12321.79,0,
2531977,15:31:00,15:31:00,203099,43,,,,12670.08,0,
2531977,15:31:00,15:31:00,2030100,44,,,,12798.84,0,
2531977,15:32:00,15:32:00,2030101,45,,,,13088.44,0,
2531977,15:33:00,15:33:00,2030102,46,,,,13370.01,0,
2531977,15:34:00,15:34:00,2030103,47,,,,13574.13,0,
2531977,15:35:00,15:35:00,2030104,48,,,,13807.96,0,
2531977,15:36:00,15:36:00,2030105,49,,,,14032.01,0,
2531977,15:36:00,15:36:00,2030106,50,,,,14284.16,0,
2531977,15:37:00,15:37:00,2030107,51,,,,14555,0,
2531977,15:39:00,15:39:00,2030108,52,,,,14917.97,0,
2531977,15:40:00,15:40:00,203069,53,,1,,15328.6,,
2532056,17:55:00,17:55:00,2000130,1,,,,0,,
2532056,17:55:00,17:55:00,2000179,2,,,,251.66,0,
2532056,17:56:00,17:56:00,2000439,3,,,,494.18,,
2532056,17:58:00,17:58:00,2000437,4,,,,1086.9,0,
2532056,18:01:00,18:01:00,2000435,5,,,,1747.12,,
2532056,18:05:00,18:05:00,200041,6,,,,2325.88,0,
2532056,18:07:00,18:07:00,2000426,7,,,,2588,,
2532056,18:10:00,18:10:00,201154,8,,,,2993.2,0,
2532056,18:13:00,18:13:00,201113,9,,,,3355.24,0,
2532056,18:15:00,18:15:00,201114,10,,,,3627.58,0,
2532056,18:18:00,18:18:00,201126,11,,,,4032.65,,
2532056,18:20:00,18:20:00,201117,12,,,,4320.56,0,
2532056,18:22:00,18:22:00,201118,13,,,,4572.52,0,
2532056,18:24:00,18:24:00,202755,14,,,,4826.86,0,
2532056,18:26:00,18:26:00,202756,15,,,,5134.62,0,
2532056,18:31:00,18:31:00,202716,16,,1,,5793.02,0,
2532056,18:31:00,18:31:00,202715,17,,,,5808.47,,
2532056,18:32:00,18:32:00,202818,18,,,,6319.28,0,
2532056,18:33:00,18:33:00,202819,19,,,,6661.76,,
2532056,18:34:00,18:34:00,202820,20,,,,7078.39,0,
2532056,18:35:00,18:35:00,202829,21,,,,7307.01,0,
2532056,18:35:00,18:35:00,202830,22,,,,7495.83,0,
2532056,18:36:00,18:36:00,202724,23,,,,7760.09,0,
2532056,18:36:00,18:36:00,202725,24,,,,7926.94,0,
2532056,18:37:00,18:37:00,202942,25,,,,8253.87,0,
2532056,18:38:00,18:38:00,202943,26,,,,8428.51,0,
2532056,18:38:00,18:38:00,202944,27,,,,8649.37,0,
2532056,18:39:00,18:39:00,202946,28,,,,8958.03,,
2532056,18:40:00,18:40:00,202947,29,,,,9259.24,0,
2532056,18:41:00,18:41:00,202948,30,,,,9462.2,0,
2532056,18:42:00,18:42:00,202949,31,,,,9729.59,,
2532056,18:43:00,18:43:00,202950,32,,,,10008.45,0,
2532056,18:44:00,18:44:00,202951,33,,,,10317.97,0,
2532056,18:44:00,18:44:00,203082,34,,,,10552.19,0,
2532056,18:45:00,18:45:00,203083,35,,,,10883.91,0,
2532056,18:46:00,18:46:00,203084,36,,,,11014.52,0,
2532056,18:46:00,18:46:00,203085,37,,,,11213.86,0,
2532056,18:47:00,18:47:00,203086,38,,,,11368.16,0,
2532056,18:48:00,18:48:00,203087,39,,,,11661.41,0,
2532056,18:49:00,18:49:00,2030123,40,,,,11916.14,0,
2532056,18:49:00,18:49:00,203097,41,,,,12109.46,0,
2532056,18:50:00,18:50:00,203098,42,,,,12321.79,0,
2532056,18:51:00,18:51:00,203099,43,,,,12670.08,0,
2532056,18:51:00,18:51:00,2030100,44,,,,12798.84,0,
2532056,18:52:00,18:52:00,2030101,45,,,,13088.44,0,
2532056,18:53:00,18:53:00,2030102,46,,,,13370.01,0,
2532056,18:54:00,18:54:00,2030103,47,,,,13574.13,0,
2532056,18:54:00,18:54:00,2030104,48,,,,13807.96,0,
2532056,18:55:00,18:55:00,2030105,49,,,,14032.01,0,
2532056,18:56:00,18:56:00,2030106,50,,,,14284.16,0,
2532056,18:57:00,18:57:00,2030107,51,,,,14555,0,
2532056,18:58:00,18:58:00,2030108,52,,,,14917.97,0,
2532056,18:59:00,18:59:00,203069,53,,1,,15328.6,,
2532068,19:06:00,19:06:00,2000130,1,,,,0,,
2532068,19:06:00,19:06:00,2000179,2,,,,251.66,0,
2532068,19:07:00,19:07:00,2000439,3,,,,494.18,,
2532068,19:09:00,19:09:00,2000437,4,,,,1086.9,0,
2532068,19:12:00,19:12:00,2000435,5,,,,1747.12,,
2532068,19:15:00,19:15:00,200041,6,,,,2325.88,0,
2532068,19:17:00,19:17:00,2000426,7,,,,2588,,
2532068,19:19:00,19:19:00,201154,8,,,,2993.2,0,
2532068,19:21:00,19:21:00,201113,9,,,,3355.24,0,
2532068,19:22:00,19:22:00,201114,10,,,,3627.58,0,
2532068,19:24:00,19:24:00,201126,11,,,,4032.65,,
2532068,19:25:00,19:25:00,201117,12,,,,4320.56,0,
2532068,19:27:00,19:27:00,201118,13,,,,4572.52,0,
2532068,19:28:00,19:28:00,202755,14,,,,4826.86,0,
2532068,19:30:00,19:30:00,202756,15,,,,5134.62,0,
2532068,19:33:00,19:33:00,202716,16,,1,,5793.02,0,
2532068,19:33:00,19:33:00,202715,17,,,,5808.47,,
2532068,19:34:00,19:34:00,202818,18,,,,6319.28,0,
2532068,19:35:00,19:35:00,202819,19,,,,6661.76,,
2532068,19:36:00,19:36:00,202820,20,,,,7078.39,0,
2532068,19:36:00,19:36:00,202829,21,,,,7307.01,0,
2532068,19:37:00,19:37:00,202830,22,,,,7495.83,0,
2532068,19:37:00,19:37:00,202724,23,,,,7760.09,0,
2532068,19:38:00,19:38:00,202725,24,,,,7926.94,0,
2532068,19:38:00,19:38:00,202942,25,,,,8253.87,0,
2532068,19:39:00,19:39:00,202943,26,,,,8428.51,0,
2532068,19:39:00,19:39:00,202944,27,,,,8649.37,0,
2532068,19:40:00,19:40:00,202946,28,,,,8958.03,,
2532068,19:41:00,19:41:00,202947,29,,,,9259.24,0,
2532068,19:41:00,19:41:00,202948,30,,,,9462.2,0,
2532068,19:42:00,19:42:00,202949,31,,,,9729.59,,
2532068,19:43:00,19:43:00,202950,32,,,,10008.45,0,
2532068,19:44:00,19:44:00,202951,33,,,,10317.97,0,
2532068,19:44:00,19:44:00,203082,34,,,,10552.19,0,
2532068,19:45:00,19:45:00,203083,35,,,,10883.91,0,
2532068,19:46:00,19:46:00,203084,36,,,,11014.52,0,
2532068,19:46:00,19:46:00,203085,37,,,,11213.86,0,
2532068,19:47:00,19:47:00,203086,38,,,,11368.16,0,
2532068,19:48:00,19:48:00,203087,39,,,,11661.41,0,
2532068,19:49:00,19:49:00,2030123,40,,,,11916.14,0,
2532068,19:49:00,19:49:00,203097,41,,,,12109.46,0,
2532068,19:50:00,19:50:00,203098,42,,,,12321.79,0,
2532068,19:51:00,19:51:00,203099,43,,,,12670.08,0,
2532068,19:51:00,19:51:00,2030100,44,,,,12798.84,0,
2532068,19:52:00,19:52:00,2030101,45,,,,13088.44,0,
2532068,19:53:00,19:53:00,2030102,46,,,,13370.01,0,
2532068,19:54:00,19:54:00,2030103,47,,,,13574.13,0,
2532068,19:54:00,19:54:00,2030104,48,,,,13807.96,0,
2532068,19:55:00,19:55:00,2030105,49,,,,14032.01,0,
2532068,19:56:00,19:56:00,2030106,50,,,,14284.16,0,
2532068,19:57:00,19:57:00,2030107,51,,,,14555,0,
2532068,19:58:00,19:58:00,2030108,52,,,,14917.97,0,
2532068,19:59:00,19:59:00,203069,53,,1,,15328.6,,
2532078,09:06:00,09:06:00,2000130,1,,,,0,,
2532078,09:06:00,09:06:00,2000179,2,,,,251.66,0,
2532078,09:07:00,09:07:00,2000439,3,,,,494.18,,
2532078,09:09:00,09:09:00,2000437,4,,,,1086.9,0,
2532078,09:11:00,09:11:00,2000435,5,,,,1747.12,,
2532078,09:14:00,09:14:00,200041,6,,,,2325.88,0,
2532078,09:16:00,09:16:00,2000426,7,,,,2588,,
2532078,09:18:00,09:18:00,201154,8,,,,2993.2,0,
2532078,09:20:00,09:20:00,201113,9,,,,3355.24,0,
2532078,09:21:00,09:21:00,201114,10,,,,3627.58,0,
2532078,09:23:00,09:23:00,201126,11,,,,4032.65,,
2532078,09:25:00,09:25:00,201117,12,,,,4320.56,0,
2532078,09:26:00,09:26:00,201118,13,,,,4572.52,0,
2532078,09:28:00,09:28:00,202755,14,,,,4826.86,0,
2532078,09:30:00,09:30:00,202756,15,,,,5134.62,0,
2532078,09:34:00,09:34:00,202716,16,,1,,5793.02,0,
2532078,09:34:00,09:34:00,202715,17,,,,5808.47,,
2532078,09:35:00,09:35:00,202818,18,,,,6319.28,0,
2532078,09:36:00,09:36:00,202819,19,,,,6661.76,,
2532078,09:37:00,09:37:00,202820,20,,,,7078.39,0,
2532078,09:38:00,09:38:00,202829,21,,,,7307.01,0,
2532078,09:38:00,09:38:00,202830,22,,,,7495.83,0,
2532078,09:39:00,09:39:00,202724,23,,,,7760.09,0,
2532078,09:39:00,09:39:00,202725,24,,,,7926.94,0,
2532078,09:40:00,09:40:00,202942,25,,,,8253.87,0,
2532078,09:41:00,09:41:00,202943,26,,,,8428.51,0,
2532078,09:41:00,09:41:00,202944,27,,,,8649.37,0,
2532078,09:42:00,09:42:00,202946,28,,,,8958.03,,
2532078,09:43:00,09:43:00,202947,29,,,,9259.24,0,
2532078,09:44:00,09:44:00,202948,30,,,,9462.2,0,
2532078,09:45:00,09:45:00,202949,31,,,,9729.59,,
2532078,09:46:00,09:46:00,202950,32,,,,10008.45,0,
2532078,09:47:00,09:47:00,202951,33,,,,10317.97,0,
2532078,09:48:00,09:48:00,203082,34,,,,10552.19,0,
2532078,09:49:00,09:49:00,203083,35,,,,10883.91,0,
2532078,09:49:00,09:49:00,203084,36,,,,11014.52,0,
2532078,09:50:00,09:50:00,203085,37,,,,11213.86,0,
2532078,09:50:00,09:50:00,203086,38,,,,11368.16,0,
2532078,09:51:00,09:51:00,203087,39,,,,11661.41,0,
2532078,09:52:00,09:52:00,2030123,40,,,,11916.14,0,
2532078,09:53:00,09:53:00,203097,41,,,,12109.46,0,
2532078,09:53:00,09:53:00,203098,42,,,,12321.79,0,
2532078,09:54:00,09:54:00,203099,43,,,,12670.08,0,
2532078,09:55:00,09:55:00,2030100,44,,,,12798.84,0,
2532078,09:56:00,09:56:00,2030101,45,,,,13088.44,0,
2532078,09:57:00,09:57:00,2030102,46,,,,13370.01,0,
2532078,09:57:00,09:57:00,2030103,47,,,,13574.13,0,
2532078,09:58:00,09:58:00,2030104,48,,,,13807.96,0,
2532078,09:59:00,09:59:00,2030105,49,,,,14032.01,0,
2532078,10:00:00,10:00:00,2030106,50,,,,14284.16,0,
2532078,10:00:00,10:00:00,2030107,51,,,,14555,0,
2532078,10:02:00,10:02:00,2030108,52,,,,14917.97,0,
2532078,10:03:00,10:03:00,203069,53,,1,,15328.6,,
2532098,19:50:00,19:50:00,2000130,1,,,,0,,
2532098,19:50:00,19:50:00,2000179,2,,,,251.66,0,
2532098,19:51:00,19:51:00,2000439,3,,,,494.18,,
2532098,19:53:00,19:53:00,2000437,4,,,,1086.9,0,
2532098,19:56:00,19:56:00,2000435,5,,,,1747.12,,
2532098,19:59:00,19:59:00,200041,6,,,,2325.88,0,
2532098,20:01:00,20:01:00,2000426,7,,,,2588,,
2532098,20:03:00,20:03:00,201154,8,,,,2993.2,0,
2532098,20:05:00,20:05:00,201113,9,,,,3355.24,0,
2532098,20:06:00,20:06:00,201114,10,,,,3627.58,0,
2532098,20:08:00,20:08:00,201126,11,,,,4032.65,,
2532098,20:09:00,20:09:00,201117,12,,,,4320.56,0,
2532098,20:10:00,20:10:00,201118,13,,,,4572.52,0,
2532098,20:12:00,20:12:00,202755,14,,,,4826.86,0,
2532098,20:13:00,20:13:00,202756,15,,,,5134.62,0,
2532098,20:16:00,20:16:00,202716,16,,1,,5793.02,0,
2532098,20:16:00,20:16:00,202715,17,,,,5808.47,,
2532098,20:17:00,20:17:00,202818,18,,,,6319.28,0,
2532098,20:18:00,20:18:00,202819,19,,,,6661.76,,
2532098,20:19:00,20:19:00,202820,20,,,,7078.39,0,
2532098,20:19:00,20:19:00,202829,21,,,,7307.01,0,
2532098,20:20:00,20:20:00,202830,22,,,,7495.83,0,
2532098,20:20:00,20:20:00,202724,23,,,,7760.09,0,
2532098,20:21:00,20:21:00,202725,24,,,,7926.94,0,
2532098,20:21:00,20:21:00,202942,25,,,,8253.87,0,
2532098,20:22:00,20:22:00,202943,26,,,,8428.51,0,
2532098,20:22:00,20:22:00,202944,27,,,,8649.37,0,
2532098,20:23:00,20:23:00,202946,28,,,,8958.03,,
2532098,20:24:00,20:24:00,202947,29,,,,9259.24,0,
2532098,20:24:00,20:24:00,202948,30,,,,9462.2,0,
2532098,20:25:00,20:25:00,202949,31,,,,9729.59,,
2532098,20:26:00,20:26:00,202950,32,,,,10008.45,0,
2532098,20:27:00,20:27:00,202951,33,,,,10317.97,0,
2532098,20:27:00,20:27:00,203082,34,,,,10552.19,0,
2532098,20:28:00,20:28:00,203083,35,,,,10883.91,0,
2532098,20:29:00,20:29:00,203084,36,,,,11014.52,0,
2532098,20:29:00,20:29:00,203085,37,,,,11213.86,0,
2532098,20:30:00,20:30:00,203086,38,,,,11368.16,0,
2532098,20:31:00,20:31:00,203087,39,,,,11661.41,0,
2532098,20:32:00,20:32:00,2030123,40,,,,11916.14,0,
2532098,20:32:00,20:32:00,203097,41,,,,12109.46,0,
2532098,20:33:00,20:33:00,203098,42,,,,12321.79,0,
2532098,20:34:00,20:34:00,203099,43,,,,12670.08,0,
2532098,20:34:00,20:34:00,2030100,44,,,,12798.84,0,
2532098,20:35:00,20:35:00,2030101,45,,,,13088.44,0,
2532098,20:36:00,20:36:00,2030102,46,,,,13370.01,0,
2532098,20:37:00,20:37:00,2030103,47,,,,13574.13,0,
2532098,20:37:00,20:37:00,2030104,48,,,,13807.96,0,
2532098,20:38:00,20:38:00,2030105,49,,,,14032.01,0,
2532098,20:39:00,20:39:00,2030106,50,,,,14284.16,0,
2532098,20:40:00,20:40:00,2030107,51,,,,14555,0,
2532098,20:41:00,20:41:00,2030108,52,,,,14917.97,0,
2532098,20:42:00,20:42:00,203069,53,,1,,15328.6,,
2532163,12:55:00,12:55:00,202715,1,,,,0,,
2532163,12:57:00,12:57:00,202818,2,,,,510.82,0,
2532163,12:58:00,12:58:00,202819,3,,,,853.29,,
2532163,12:59:00,12:59:00,202820,4,,,,1269.92,0,
2532163,13:00:00,13:00:00,202829,5,,,,1498.54,0,
2532163,13:00:00,13:00:00,202830,6,,,,1687.36,0,
2532163,13:01:00,13:01:00,202724,7,,,,1951.62,0,
2532163,13:01:00,13:01:00,202725,8,,,,2118.47,0,
2532163,13:02:00,13:02:00,202942,9,,,,2445.4,0,
2532163,13:03:00,13:03:00,202943,10,,,,2620.04,0,
2532163,13:03:00,13:03:00,202944,11,,,,2840.9,0,
2532163,13:04:00,13:04:00,202946,12,,,,3149.56,,
2532163,13:05:00,13:05:00,202947,13,,,,3450.78,0,
2532163,13:06:00,13:06:00,202948,14,,,,3653.73,0,
2532163,13:07:00,13:07:00,202949,15,,,,3921.13,,
2532163,13:08:00,13:08:00,202950,16,,,,4199.99,0,
2532163,13:09:00,13:09:00,202951,17,,,,4509.5,0,
2532163,13:10:00,13:10:00,203082,18,,,,4743.72,0,
2532163,13:11:00,13:11:00,203083,19,,,,5075.44,0,
2532163,13:11:00,13:11:00,203084,20,,,,5206.05,0,
2532163,13:12:00,13:12:00,203085,21,,,,5405.39,0,
2532163,13:12:00,13:12:00,203086,22,,,,5559.69,0,
2532163,13:13:00,13:13:00,203087,23,,,,5852.94,0,
2532163,13:14:00,13:14:00,2030123,24,,,,6107.67,0,
2532163,13:15:00,13:15:00,203097,25,,,,6300.99,0,
2532163,13:15:00,13:15:00,203098,26,,,,6513.32,0,
2532163,13:16:00,13:16:00,203099,27,,,,6861.62,0,
2532163,13:17:00,13:17:00,2030100,28,,,,6990.37,0,
2532163,13:18:00,13:18:00,2030101,29,,,,7279.98,0,
2532163,13:19:00,13:19:00,2030102,30,,,,7561.55,0,
2532163,13:19:00,13:19:00,2030103,31,,,,7765.66,0,
2532163,13:20:00,13:20:00,2030104,32,,,,7999.5,0,
2532163,13:21:00,13:21:00,2030105,33,,,,8223.55,0,
2532163,13:22:00,13:22:00,2030106,34,,,,8475.7,0,
2532163,13:22:00,13:22:00,2030107,35,,,,8746.53,0,
2532163,13:24:00,13:24:00,2030108,36,,,,9109.5,0,
2532163,13:25:00,13:25:00,203069,37,,1,,9520.13,,
2532170,09:01:00,09:01:00,2000130,1,,,,0,,
2532170,09:01:00,09:01:00,2000179,2,,,,251.66,0,
2532170,09:02:00,09:02:00,2000439,3,,,,494.18,,
2532170,09:05:00,09:05:00,2000437,4,,,,1086.9,0,
2532170,09:08:00,09:08:00,2000435,5,,,,1747.12,,
2532170,09:12:00,09:12:00,200041,6,,,,2325.88,0,
2532170,09:14:00,09:14:00,2000426,7,,,,2588,,
2532170,09:17:00,09:17:00,201154,8,,,,2993.2,0,
2532170,09:19:00,09:19:00,201113,9,,,,3355.24,0,
2532170,09:21:00,09:21:00,201114,10,,,,3627.58,0,
2532170,09:23:00,09:23:00,201126,11,,,,4032.65,,
2532170,09:25:00,09:25:00,201117,12,,,,4320.56,0,
2532170,09:27:00,09:27:00,201118,13,,,,4572.52,0,
2532170,09:29:00,09:29:00,202755,14,,,,4826.86,0,
2532170,09:32:00,09:32:00,202756,15,,,,5134.62,0,
2532170,09:37:00,09:37:00,202716,16,,1,,5793.02,0,
2532170,09:37:00,09:37:00,202715,17,,,,5808.47,,
2532170,09:39:00,09:39:00,202818,18,,,,6319.28,0,
2532170,09:40:00,09:40:00,202819,19,,,,6661.76,,
2532170,09:41:00,09:41:00,202820,20,,,,7078.39,0,
2532170,09:42:00,09:42:00,202829,21,,,,7307.01,0,
2532170,09:42:00,09:42:00,202830,22,,,,7495.83,0,
2532170,09:43:00,09:43:00,202724,23,,,,7760.09,0,
2532170,09:43:00,09:43:00,202725,24,,,,7926.94,0,
2532170,09:44:00,09:44:00,202942,25,,,,8253.87,0,
2532170,09:45:00,09:45:00,202943,26,,,,8428.51,0,
2532170,09:45:00,09:45:00,202944,27,,,,8649.37,0,
2532170,09:46:00,09:46:00,202946,28,,,,8958.03,,
2532170,09:47:00,09:47:00,202947,29,,,,9259.24,0,
2532170,09:48:00,09:48:00,202948,30,,,,9462.2,0,
2532170,09:49:00,09:49:00,202949,31,,,,9729.59,,
2532170,09:50:00,09:50:00,202950,32,,,,10008.45,0,
2532170,09:51:00,09:51:00,202951,33,,,,10317.97,0,
2532170,09:52:00,09:52:00,203082,34,,,,10552.19,0,
2532170,09:53:00,09:53:00,203083,35,,,,10883.91,0,
2532170,09:53:00,09:53:00,203084,36,,,,11014.52,0,
2532170,09:54:00,09:54:00,203085,37,,,,11213.86,0,
2532170,09:54:00,09:54:00,203086,38,,,,11368.16,0,
2532170,09:55:00,09:55:00,203087,39,,,,11661.41,0,
2532170,09:56:00,09:56:00,2030123,40,,,,11916.14,0,
2532170,09:57:00,09:57:00,203097,41,,,,12109.46,0,
2532170,09:57:00,09:57:00,203098,42,,,,12321.79,0,
2532170,09:58:00,09:58:00,203099,43,,,,12670.08,0,
2532170,09:59:00,09:59:00,2030100,44,,,,12798.84,0,
2532170,10:00:00,10:00:00,2030101,45,,,,13088.44,0,
2532170,10:01:00,10:01:00,2030102,46,,,,13370.01,0,
2532170,10:01:00,10:01:00,2030103,47,,,,13574.13,0,
2532170,10:02:00,10:02:00,2030104,48,,,,13807.96,0,
2532170,10:03:00,10:03:00,2030105,49,,,,14032.01,0,
2532170,10:04:00,10:04:00,2030106,50,,,,14284.16,0,
2532170,10:04:00,10:04:00,2030107,51,,,,14555,0,
2532170,10:06:00,10:06:00,2030108,52,,,,14917.97,0,
2532170,10:07:00,10:07:00,203069,53,,1,,15328.6,,
2532182,13:01:00,13:01:00,2000130,1,,,,0,,
2532182,13:01:00,13:01:00,2000179,2,,,,251.66,0,
2532182,13:02:00,13:02:00,2000439,3,,,,494.18,,
2532182,13:04:00,13:04:00,2000437,4,,,,1086.9,0,
2532182,13:07:00,13:07:00,2000435,5,,,,1747.12,,
2532182,13:11:00,13:11:00,200041,6,,,,2325.88,0,
2532182,13:13:00,13:13:00,2000426,7,,,,2588,,
2532182,13:15:00,13:15:00,201154,8,,,,2993.2,0,
2532182,13:17:00,13:17:00,201113,9,,,,3355.24,0,
2532182,13:19:00,13:19:00,201114,10,,,,3627.58,0,
2532182,13:21:00,13:21:00,201126,11,,,,4032.65,,
2532182,13:23:00,13:23:00,201117,12,,,,4320.56,0,
2532182,13:25:00,13:25:00,201118,13,,,,4572.52,0,
2532182,13:26:00,13:26:00,202755,14,,,,4826.86,0,
2532182,13:28:00,13:28:00,202756,15,,,,5134.62,0,
2532182,13:33:00,13:33:00,202716,16,,1,,5793.02,0,
2532182,13:33:00,13:33:00,202715,17,,,,5808.47,,
2532182,13:35:00,13:35:00,202818,18,,,,6319.28,0,
2532182,13:36:00,13:36:00,202819,19,,,,6661.76,,
2532182,13:37:00,13:37:00,202820,20,,,,7078.39,0,
2532182,13:38:00,13:38:00,202829,21,,,,7307.01,0,
2532182,13:38:00,13:38:00,202830,22,,,,7495.83,0,
2532182,13:39:00,13:39:00,202724,23,,,,7760.09,0,
2532182,13:39:00,13:39:00,202725,24,,,,7926.94,0,
2532182,13:40:00,13:40:00,202942,25,,,,8253.87,0,
2532182,13:41:00,13:41:00,202943,26,,,,8428.51,0,
2532182,13:41:00,13:41:00,202944,27,,,,8649.37,0,
2532182,13:42:00,13:42:00,202946,28,,,,8958.03,,
2532182,13:43:00,13:43:00,202947,29,,,,9259.24,0,
2532182,13:44:00,13:44:00,202948,30,,,,9462.2,0,
2532182,13:45:00,13:45:00,202949,31,,,,9729.59,,
2532182,13:46:00,13:46:00,202950,32,,,,10008.45,0,
2532182,13:47:00,13:47:00,202951,33,,,,10317.97,0,
2532182,13:48:00,13:48:00,203082,34,,,,10552.19,0,
2532182,13:49:00,13:49:00,203083,35,,,,10883.91,0,
2532182,13:49:00,13:49:00,203084,36,,,,11014.52,0,
2532182,13:50:00,13:50:00,203085,37,,,,11213.86,0,
2532182,13:50:00,13:50:00,203086,38,,,,11368.16,0,
2532182,13:51:00,13:51:00,203087,39,,,,11661.41,0,
2532182,13:52:00,13:52:00,2030123,40,,,,11916.14,0,
2532182,13:53:00,13:53:00,203097,41,,,,12109.46,0,
2532182,13:53:00,13:53:00,203098,42,,,,12321.79,0,
2532182,13:54:00,13:54:00,203099,43,,,,12670.08,0,
2532182,13:55:00,13:55:00,2030100,44,,,,12798.84,0,
2532182,13:56:00,13:56:00,2030101,45,,,,13088.44,0,
2532182,13:57:00,13:57:00,2030102,46,,,,13370.01,0,
2532182,13:57:00,13:57:00,2030103,47,,,,13574.13,0,
2532182,13:58:00,13:58:00,2030104,48,,,,13807.96,0,
2532182,13:59:00,13:59:00,2030105,49,,,,14032.01,0,
2532182,14:00:00,14:00:00,2030106,50,,,,14284.16,0,
2532182,14:00:00,14:00:00,2030107,51,,,,14555,0,
2532182,14:02:00,14:02:00,2030108,52,,,,14917.97,0,
2532182,14:03:00,14:03:00,203069,53,,1,,15328.6,,
2532226,15:01:00,15:01:00,2000130,1,,,,0,,
2532226,15:01:00,15:01:00,2000179,2,,,,251.66,0,
2532226,15:02:00,15:02:00,2000439,3,,,,494.18,,
2532226,15:04:00,15:04:00,2000437,4,,,,1086.9,0,
2532226,15:07:00,15:07:00,2000435,5,,,,1747.12,,
2532226,15:11:00,15:11:00,200041,6,,,,2325.88,0,
2532226,15:13:00,15:13:00,2000426,7,,,,2588,,
2532226,15:15:00,15:15:00,201154,8,,,,2993.2,0,
2532226,15:17:00,15:17:00,201113,9,,,,3355.24,0,
2532226,15:19:00,15:19:00,201114,10,,,,3627.58,0,
2532226,15:21:00,15:21:00,201126,11,,,,4032.65,,
2532226,15:23:00,15:23:00,201117,12,,,,4320.56,0,
2532226,15:25:00,15:25:00,201118,13,,,,4572.52,0,
2532226,15:26:00,15:26:00,202755,14,,,,4826.86,0,
2532226,15:28:00,15:28:00,202756,15,,,,5134.62,0,
2532226,15:33:00,15:33:00,202716,16,,1,,5793.02,0,
2532226,15:33:00,15:33:00,202715,17,,,,5808.47,,
2532226,15:35:00,15:35:00,202818,18,,,,6319.28,0,
2532226,15:36:00,15:36:00,202819,19,,,,6661.76,,
2532226,15:37:00,15:37:00,202820,20,,,,7078.39,0,
2532226,15:38:00,15:38:00,202829,21,,,,7307.01,0,
2532226,15:38:00,15:38:00,202830,22,,,,7495.83,0,
2532226,15:39:00,15:39:00,202724,23,,,,7760.09,0,
2532226,15:39:00,15:39:00,202725,24,,,,7926.94,0,
2532226,15:40:00,15:40:00,202942,25,,,,8253.87,0,
2532226,15:41:00,15:41:00,202943,26,,,,8428.51,0,
2532226,15:41:00,15:41:00,202944,27,,,,8649.37,0,
2532226,15:42:00,15:42:00,202946,28,,,,8958.03,,
2532226,15:43:00,15:43:00,202947,29,,,,9259.24,0,
2532226,15:44:00,15:44:00,202948,30,,,,9462.2,0,
2532226,15:45:00,15:45:00,202949,31,,,,9729.59,,
2532226,15:46:00,15:46:00,202950,32,,,,10008.45,0,
2532226,15:47:00,15:47:00,202951,33,,,,10317.97,0,
2532226,15:48:00,15:48:00,203082,34,,,,10552.19,0,
2532226,15:49:00,15:49:00,203083,35,,,,10883.91,0,
2532226,15:49:00,15:49:00,203084,36,,,,11014.52,0,
2532226,15:50:00,15:50:00,203085,37,,,,11213.86,0,
2532226,15:50:00,15:50:00,203086,38,,,,11368.16,0,
2532226,15:51:00,15:51:00,203087,39,,,,11661.41,0,
2532226,15:52:00,15:52:00,2030123,40,,,,11916.14,0,
2532226,15:53:00,15:53:00,203097,41,,,,12109.46,0,
2532226,15:53:00,15:53:00,203098,42,,,,12321.79,0,
2532226,15:54:00,15:54:00,203099,43,,,,12670.08,0,
2532226,15:55:00,15:55:00,2030100,44,,,,12798.84,0,
2532226,15:56:00,15:56:00,2030101,45,,,,13088.44,0,
2532226,15:57:00,15:57:00,2030102,46,,,,13370.01,0,
2532226,15:57:00,15:57:00,2030103,47,,,,13574.13,0,
2532226,15:58:00,15:58:00,2030104,48,,,,13807.96,0,
2532226,15:59:00,15:59:00,2030105,49,,,,14032.01,0,
2532226,16:00:00,16:00:00,2030106,50,,,,14284.16,0,
2532226,16:00:00,16:00:00,2030107,51,,,,14555,0,
2532226,16:02:00,16:02:00,2030108,52,,,,14917.97,0,
2532226,16:03:00,16:03:00,203069,53,,1,,15328.6,,
2532233,11:55:00,11:55:00,202715,1,,,,0,,
2532233,11:57:00,11:57:00,202818,2,,,,510.82,0,
2532233,11:58:00,11:58:00,202819,3,,,,853.29,,
2532233,11:59:00,11:59:00,202820,4,,,,1269.92,0,
2532233,12:00:00,12:00:00,202829,5,,,,1498.54,0,
2532233,12:00:00,12:00:00,202830,6,,,,1687.36,0,
2532233,12:01:00,12:01:00,202724,7,,,,1951.62,0,
2532233,12:01:00,12:01:00,202725,8,,,,2118.47,0,
2532233,12:02:00,12:02:00,202942,9,,,,2445.4,0,
2532233,12:03:00,12:03:00,202943,10,,,,2620.04,0,
2532233,12:03:00,12:03:00,202944,11,,,,2840.9,0,
2532233,12:04:00,12:04:00,202946,12,,,,3149.56,,
2532233,12:05:00,12:05:00,202947,13,,,,3450.78,0,
2532233,12:06:00,12:06:00,202948,14,,,,3653.73,0,
2532233,12:07:00,12:07:00,202949,15,,,,3921.13,,
2532233,12:08:00,12:08:00,202950,16,,,,4199.99,0,
2532233,12:09:00,12:09:00,202951,17,,,,4509.5,0,
2532233,12:10:00,12:10:00,203082,18,,,,4743.72,0,
2532233,12:11:00,12:11:00,203083,19,,,,5075.44,0,
2532233,12:11:00,12:11:00,203084,20,,,,5206.05,0,
2532233,12:12:00,12:12:00,203085,21,,,,5405.39,0,
2532233,12:12:00,12:12:00,203086,22,,,,5559.69,0,
2532233,12:13:00,12:13:00,203087,23,,,,5852.94,0,
2532233,12:14:00,12:14:00,2030123,24,,,,6107.67,0,
2532233,12:15:00,12:15:00,203097,25,,,,6300.99,0,
2532233,12:15:00,12:15:00,203098,26,,,,6513.32,0,
2532233,12:16:00,12:16:00,203099,27,,,,6861.62,0,
2532233,12:17:00,12:17:00,2030100,28,,,,6990.37,0,
2532233,12:18:00,12:18:00,2030101,29,,,,7279.98,0,
2532233,12:19:00,12:19:00,2030102,30,,,,7561.55,0,
2532233,12:19:00,12:19:00,2030103,31,,,,7765.66,0,
2532233,12:20:00,12:20:00,2030104,32,,,,7999.5,0,
2532233,12:21:00,12:21:00,2030105,33,,,,8223.55,0,
2532233,12:22:00,12:22:00,2030106,34,,,,8475.7,0,
2532233,12:22:00,12:22:00,2030107,35,,,,8746.53,0,
2532233,12:24:00,12:24:00,2030108,36,,,,9109.5,0,
2532233,12:25:00,12:25:00,203069,37,,1,,9520.13,,
2532274,16:53:00,16:53:00,2000130,1,,,,0,,
2532274,16:53:00,16:53:00,2000179,2,,,,251.66,0,
2532274,16:54:00,16:54:00,2000439,3,,,,494.18,,
2532274,16:56:00,16:56:00,2000437,4,,,,1086.9,0,
2532274,16:59:00,16:59:00,2000435,5,,,,1747.12,,
2532274,17:04:00,17:04:00,200041,6,,,,2325.88,0,
2532274,17:06:00,17:06:00,2000426,7,,,,2588,,
2532274,17:09:00,17:09:00,201154,8,,,,2993.2,0,
2532274,17:11:00,17:11:00,201113,9,,,,3355.24,0,
2532274,17:13:00,17:13:00,201114,10,,,,3627.58,0,
2532274,17:15:00,17:15:00,201126,11,,,,4032.65,,
2532274,17:17:00,17:17:00,201117,12,,,,4320.56,0,
2532274,17:19:00,17:19:00,201118,13,,,,4572.52,0,
2532274,17:21:00,17:21:00,202755,14,,,,4826.86,0,
2532274,17:24:00,17:24:00,202756,15,,,,5134.62,0,
2532274,17:29:00,17:29:00,202716,16,,1,,5793.02,0,
2532274,17:29:00,17:29:00,202715,17,,,,5808.47,,
2532274,17:31:00,17:31:00,202818,18,,,,6319.28,0,
2532274,17:32:00,17:32:00,202819,19,,,,6661.76,,
2532274,17:33:00,17:33:00,202820,20,,,,7078.39,0,
2532274,17:34:00,17:34:00,202829,21,,,,7307.01,0,
2532274,17:35:00,17:35:00,202830,22,,,,7495.83,0,
2532274,17:35:00,17:35:00,202724,23,,,,7760.09,0,
2532274,17:36:00,17:36:00,202725,24,,,,7926.94,0,
2532274,17:37:00,17:37:00,202942,25,,,,8253.87,0,
2532274,17:37:00,17:37:00,202943,26,,,,8428.51,0,
2532274,17:38:00,17:38:00,202944,27,,,,8649.37,0,
2532274,17:39:00,17:39:00,202946,28,,,,8958.03,,
2532274,17:40:00,17:40:00,202947,29,,,,9259.24,0,
2532274,17:41:00,17:41:00,202948,30,,,,9462.2,0,
2532274,17:42:00,17:42:00,202949,31,,,,9729.59,,
2532274,17:43:00,17:43:00,202950,32,,,,10008.45,0,
2532274,17:44:00,17:44:00,202951,33,,,,10317.97,0,
2532274,17:45:00,17:45:00,203082,34,,,,10552.19,0,
2532274,17:46:00,17:46:00,203083,35,,,,10883.91,0,
2532274,17:46:00,17:46:00,203084,36,,,,11014.52,0,
2532274,17:47:00,17:47:00,203085,37,,,,11213.86,0,
2532274,17:47:00,17:47:00,203086,38,,,,11368.16,0,
2532274,17:48:00,17:48:00,203087,39,,,,11661.41,0,
2532274,17:49:00,17:49:00,2030123,40,,,,11916.14,0,
2532274,17:50:00,17:50:00,203097,41,,,,12109.46,0,
2532274,17:50:00,17:50:00,203098,42,,,,12321.79,0,
2532274,17:51:00,17:51:00,203099,43,,,,12670.08,0,
2532274,17:52:00,17:52:00,2030100,44,,,,12798.84,0,
2532274,17:53:00,17:53:00,2030101,45,,,,13088.44,0,
2532274,17:54:00,17:54:00,2030102,46,,,,13370.01,0,
2532274,17:54:00,17:54:00,2030103,47,,,,13574.13,0,
2532274,17:55:00,17:55:00,2030104,48,,,,13807.96,0,
2532274,17:56:00,17:56:00,2030105,49,,,,14032.01,0,
2532274,17:57:00,17:57:00,2030106,50,,,,14284.16,0,
2532274,17:57:00,17:57:00,2030107,51,,,,14555,0,
2532274,17:59:00,17:59:00,2030108,52,,,,14917.97,0,
2532274,18:00:00,18:00:00,203069,53,,1,,15328.6,,
2532285,16:35:00,16:35:00,2000130,1,,,,0,,
2532285,16:35:00,16:35:00,2000179,2,,,,251.66,0,
2532285,16:36:00,16:36:00,2000439,3,,,,494.18,,
2532285,16:38:00,16:38:00,2000437,4,,,,1086.9,0,
2532285,16:41:00,16:41:00,2000435,5,,,,1747.12,,
2532285,16:45:00,16:45:00,200041,6,,,,2325.88,0,
2532285,16:47:00,16:47:00,2000426,7,,,,2588,,
2532285,16:50:00,16:50:00,201154,8,,,,2993.2,0,
2532285,16:52:00,16:52:00,201113,9,,,,3355.24,0,
2532285,16:54:00,16:54:00,201114,10,,,,3627.58,0,
2532285,16:56:00,16:56:00,201126,11,,,,4032.65,,
2532285,16:58:00,16:58:00,201117,12,,,,4320.56,0,
2532285,17:00:00,17:00:00,201118,13,,,,4572.52,0,
2532285,17:02:00,17:02:00,202755,14,,,,4826.86,0,
2532285,17:04:00,17:04:00,202756,15,,,,5134.62,0,
2532285,17:09:00,17:09:00,202716,16,,1,,5793.02,0,
2532285,17:09:00,17:09:00,202715,17,,,,5808.47,,
2532285,17:11:00,17:11:00,202818,18,,,,6319.28,0,
2532285,17:12:00,17:12:00,202819,19,,,,6661.76,,
2532285,17:13:00,17:13:00,202820,20,,,,7078.39,0,
2532285,17:14:00,17:14:00,202829,21,,,,7307.01,0,
2532285,17:15:00,17:15:00,202830,22,,,,7495.83,0,
2532285,17:15:00,17:15:00,202724,23,,,,7760.09,0,
2532285,17:16:00,17:16:00,202725,24,,,,7926.94,0,
2532285,17:17:00,17:17:00,202942,25,,,,8253.87,0,
2532285,17:17:00,17:17:00,202943,26,,,,8428.51,0,
2532285,17:18:00,17:18:00,202944,27,,,,8649.37,0,
2532285,17:19:00,17:19:00,202946,28,,,,8958.03,,
2532285,17:20:00,17:20:00,202947,29,,,,9259.24,0,
2532285,17:21:00,17:21:00,202948,30,,,,9462.2,0,
2532285,17:22:00,17:22:00,202949,31,,,,9729.59,,
2532285,17:23:00,17:23:00,202950,32,,,,10008.45,0,
2532285,17:24:00,17:24:00,202951,33,,,,10317.97,0,
2532285,17:25:00,17:25:00,203082,34,,,,10552.19,0,
2532285,17:26:00,17:26:00,203083,35,,,,10883.91,0,
2532285,17:26:00,17:26:00,203084,36,,,,11014.52,0,
2532285,17:27:00,17:27:00,203085,37,,,,11213.86,0,
2532285,17:27:00,17:27:00,203086,38,,,,11368.16,0,
2532285,17:28:00,17:28:00,203087,39,,,,11661.41,0,
2532285,17:29:00,17:29:00,2030123,40,,,,11916.14,0,
2532285,17:30:00,17:30:00,203097,41,,,,12109.46,0,
2532285,17:30:00,17:30:00,203098,42,,,,12321.79,0,
2532285,17:31:00,17:31:00,203099,43,,,,12670.08,0,
2532285,17:32:00,17:32:00,2030100,44,,,,12798.84,0,
2532285,17:33:00,17:33:00,2030101,45,,,,13088.44,0,
2532285,17:34:00,17:34:00,2030102,46,,,,13370.01,0,
2532285,17:34:00,17:34:00,2030103,47,,,,13574.13,0,
2532285,17:35:00,17:35:00,2030104,48,,,,13807.96,0,
2532285,17:36:00,17:36:00,2030105,49,,,,14032.01,0,
2532285,17:37:00,17:37:00,2030106,50,,,,14284.16,0,
2532285,17:37:00,17:37:00,2030107,51,,,,14555,0,
2532285,17:39:00,17:39:00,2030108,52,,,,14917.97,0,
2532285,17:40:00,17:40:00,203069,53,,1,,15328.6,,
2532368,06:35:00,06:35:00,202715,1,,,,0,,
2532368,06:36:00,06:36:00,202818,2,,,,510.82,0,
2532368,06:37:00,06:37:00,202819,3,,,,853.29,,
2532368,06:38:00,06:38:00,202820,4,,,,1269.92,0,
2532368,06:38:00,06:38:00,202829,5,,,,1498.54,0,
2532368,06:39:00,06:39:00,202830,6,,,,1687.36,0,
2532368,06:39:00,06:39:00,202724,7,,,,1951.62,0,
2532368,06:40:00,06:40:00,202725,8,,,,2118.47,0,
2532368,06:40:00,06:40:00,202942,9,,,,2445.4,0,
2532368,06:41:00,06:41:00,202943,10,,,,2620.04,0,
2532368,06:41:00,06:41:00,202944,11,,,,2840.9,0,
2532368,06:42:00,06:42:00,202946,12,,,,3149.56,,
2532368,06:43:00,06:43:00,202947,13,,,,3450.78,0,
2532368,06:44:00,06:44:00,202948,14,,,,3653.73,0,
2532368,06:45:00,06:45:00,202949,15,,,,3921.13,,
2532368,06:46:00,06:46:00,202950,16,,,,4199.99,0,
2532368,06:47:00,06:47:00,202951,17,,,,4509.5,0,
2532368,06:47:00,06:47:00,203082,18,,,,4743.72,0,
2532368,06:48:00,06:48:00,203083,19,,,,5075.44,0,
2532368,06:49:00,06:49:00,203084,20,,,,5206.05,0,
2532368,06:49:00,06:49:00,203085,21,,,,5405.39,0,
2532368,06:50:00,06:50:00,203086,22,,,,5559.69,0,
2532368,06:50:00,06:50:00,203087,23,,,,5852.94,0,
2532368,06:51:00,06:51:00,2030123,24,,,,6107.67,0,
2532368,06:52:00,06:52:00,203097,25,,,,6300.99,0,
2532368,06:52:00,06:52:00,203098,26,,,,6513.32,0,
2532368,06:53:00,06:53:00,203099,27,,,,6861.62,0,
2532368,06:54:00,06:54:00,2030100,28,,,,6990.37,0,
2532368,06:55:00,06:55:00,2030101,29,,,,7279.98,0,
2532368,06:55:00,06:55:00,2030102,30,,,,7561.55,0,
2532368,06:56:00,06:56:00,2030103,31,,,,7765.66,0,
2532368,06:57:00,06:57:00,2030104,32,,,,7999.5,0,
2532368,06:57:00,06:57:00,2030105,33,,,,8223.55,0,
2532368,06:58:00,06:58:00,2030106,34,,,,8475.7,0,
2532368,06:59:00,06:59:00,2030107,35,,,,8746.53,0,
2532368,07:00:00,07:00:00,2030108,36,,,,9109.5,0,
2532368,07:01:00,07:01:00,203069,37,,1,,9520.13,,
2532396,17:33:00,17:33:00,2000130,1,,,,0,,
2532396,17:33:00,17:33:00,2000179,2,,,,251.66,0,
2532396,17:34:00,17:34:00,2000439,3,,,,494.18,,
2532396,17:36:00,17:36:00,2000437,4,,,,1086.9,0,
2532396,17:39:00,17:39:00,2000435,5,,,,1747.12,,
2532396,17:44:00,17:44:00,200041,6,,,,2325.88,0,
2532396,17:46:00,17:46:00,2000426,7,,,,2588,,
2532396,17:49:00,17:49:00,201154,8,,,,2993.2,0,
2532396,17:52:00,17:52:00,201113,9,,,,3355.24,0,
2532396,17:54:00,17:54:00,201114,10,,,,3627.58,0,
2532396,17:57:00,17:57:00,201126,11,,,,4032.65,,
2532396,17:59:00,17:59:00,201117,12,,,,4320.56,0,
2532396,18:02:00,18:02:00,201118,13,,,,4572.52,0,
2532396,18:04:00,18:04:00,202755,14,,,,4826.86,0,
2532396,18:06:00,18:06:00,202756,15,,,,5134.62,0,
2532396,18:12:00,18:12:00,202716,16,,1,,5793.02,0,
2532396,18:12:00,18:12:00,202715,17,,,,5808.47,,
2532396,18:14:00,18:14:00,202818,18,,,,6319.28,0,
2532396,18:15:00,18:15:00,202819,19,,,,6661.76,,
2532396,18:16:00,18:16:00,202820,20,,,,7078.39,0,
2532396,18:17:00,18:17:00,202829,21,,,,7307.01,0,
2532396,18:18:00,18:18:00,202830,22,,,,7495.83,0,
2532396,18:18:00,18:18:00,202724,23,,,,7760.09,0,
2532396,18:19:00,18:19:00,202725,24,,,,7926.94,0,
2532396,18:20:00,18:20:00,202942,25,,,,8253.87,0,
2532396,18:20:00,18:20:00,202943,26,,,,8428.51,0,
2532396,18:21:00,18:21:00,202944,27,,,,8649.37,0,
2532396,18:22:00,18:22:00,202946,28,,,,8958.03,,
2532396,18:23:00,18:23:00,202947,29,,,,9259.24,0,
2532396,18:24:00,18:24:00,202948,30,,,,9462.2,0,
2532396,18:25:00,18:25:00,202949,31,,,,9729.59,,
2532396,18:26:00,18:26:00,202950,32,,,,10008.45,0,
2532396,18:27:00,18:27:00,202951,33,,,,10317.97,0,
2532396,18:28:00,18:28:00,203082,34,,,,10552.19,0,
2532396,18:29:00,18:29:00,203083,35,,,,10883.91,0,
2532396,18:29:00,18:29:00,203084,36,,,,11014.52,0,
2532396,18:30:00,18:30:00,203085,37,,,,11213.86,0,
2532396,18:30:00,18:30:00,203086,38,,,,11368.16,0,
2532396,18:31:00,18:31:00,203087,39,,,,11661.41,0,
2532396,18:32:00,18:32:00,2030123,40,,,,11916.14,0,
2532396,18:33:00,18:33:00,203097,41,,,,12109.46,0,
2532396,18:33:00,18:33:00,203098,42,,,,12321.79,0,
2532396,18:34:00,18:34:00,203099,43,,,,12670.08,0,
2532396,18:35:00,18:35:00,2030100,44,,,,12798.84,0,
2532396,18:36:00,18:36:00,2030101,45,,,,13088.44,0,
2532396,18:37:00,18:37:00,2030102,46,,,,13370.01,0,
2532396,18:37:00,18:37:00,2030103,47,,,,13574.13,0,
2532396,18:38:00,18:38:00,2030104,48,,,,13807.96,0,
2532396,18:39:00,18:39:00,2030105,49,,,,14032.01,0,
2532396,18:40:00,18:40:00,2030106,50,,,,14284.16,0,
2532396,18:40:00,18:40:00,2030107,51,,,,14555,0,
2532396,18:42:00,18:42:00,2030108,52,,,,14917.97,0,
2532396,18:43:00,18:43:00,203069,53,,1,,15328.6,,
2532407,10:01:00,10:01:00,2000130,1,,,,0,,
2532407,10:01:00,10:01:00,2000179,2,,,,251.66,0,
2532407,10:02:00,10:02:00,2000439,3,,,,494.18,,
2532407,10:05:00,10:05:00,2000437,4,,,,1086.9,0,
2532407,10:08:00,10:08:00,2000435,5,,,,1747.12,,
2532407,10:12:00,10:12:00,200041,6,,,,2325.88,0,
2532407,10:14:00,10:14:00,2000426,7,,,,2588,,
2532407,10:16:00,10:16:00,201154,8,,,,2993.2,0,
2532407,10:18:00,10:18:00,201113,9,,,,3355.24,0,
2532407,10:20:00,10:20:00,201114,10,,,,3627.58,0,
2532407,10:22:00,10:22:00,201126,11,,,,4032.65,,
2532407,10:24:00,10:24:00,201117,12,,,,4320.56,0,
2532407,10:26:00,10:26:00,201118,13,,,,4572.52,0,
2532407,10:27:00,10:27:00,202755,14,,,,4826.86,0,
2532407,10:29:00,10:29:00,202756,15,,,,5134.62,0,
2532407,10:34:00,10:34:00,202716,16,,1,,5793.02,0,
2532407,10:34:00,10:34:00,202715,17,,,,5808.47,,
2532407,10:36:00,10:36:00,202818,18,,,,6319.28,0,
2532407,10:37:00,10:37:00,202819,19,,,,6661.76,,
2532407,10:38:00,10:38:00,202820,20,,,,7078.39,0,
2532407,10:39:00,10:39:00,202829,21,,,,7307.01,0,
2532407,10:39:00,10:39:00,202830,22,,,,7495.83,0,
2532407,10:40:00,10:40:00,202724,23,,,,7760.09,0,
2532407,10:40:00,10:40:00,202725,24,,,,7926.94,0,
2532407,10:41:00,10:41:00,202942,25,,,,8253.87,0,
2532407,10:42:00,10:42:00,202943,26,,,,8428.51,0,
2532407,10:42:00,10:42:00,202944,27,,,,8649.37,0,
2532407,10:43:00,10:43:00,202946,28,,,,8958.03,,
2532407,10:44:00,10:44:00,202947,29,,,,9259.24,0,
2532407,10:45:00,10:45:00,202948,30,,,,9462.2,0,
2532407,10:46:00,10:46:00,202949,31,,,,9729.59,,
2532407,10:47:00,10:47:00,202950,32,,,,10008.45,0,
2532407,10:48:00,10:48:00,202951,33,,,,10317.97,0,
2532407,10:49:00,10:49:00,203082,34,,,,10552.19,0,
2532407,10:50:00,10:50:00,203083,35,,,,10883.91,0,
2532407,10:50:00,10:50:00,203084,36,,,,11014.52,0,
2532407,10:51:00,10:51:00,203085,37,,,,11213.86,0,
2532407,10:51:00,10:51:00,203086,38,,,,11368.16,0,
2532407,10:52:00,10:52:00,203087,39,,,,11661.41,0,
2532407,10:53:00,10:53:00,2030123,40,,,,11916.14,0,
2532407,10:54:00,10:54:00,203097,41,,,,12109.46,0,
2532407,10:54:00,10:54:00,203098,42,,,,12321.79,0,
2532407,10:55:00,10:55:00,203099,43,,,,12670.08,0,
2532407,10:56:00,10:56:00,2030100,44,,,,12798.84,0,
2532407,10:57:00,10:57:00,2030101,45,,,,13088.44,0,
2532407,10:58:00,10:58:00,2030102,46,,,,13370.01,0,
2532407,10:58:00,10:58:00,2030103,47,,,,13574.13,0,
2532407,10:59:00,10:59:00,2030104,48,,,,13807.96,0,
2532407,11:00:00,11:00:00,2030105,49,,,,14032.01,0,
2532407,11:01:00,11:01:00,2030106,50,,,,14284.16,0,
2532407,11:01:00,11:01:00,2030107,51,,,,14555,0,
2532407,11:03:00,11:03:00,2030108,52,,,,14917.97,0,
2532407,11:04:00,11:04:00,203069,53,,1,,15328.6,,
2532523,18:02:00,18:02:00,2000130,1,,,,0,,
2532523,18:02:00,18:02:00,2000179,2,,,,251.66,0,
2532523,18:03:00,18:03:00,2000439,3,,,,494.18,,
2532523,18:05:00,18:05:00,2000437,4,,,,1086.9,0,
2532523,18:08:00,18:08:00,2000435,5,,,,1747.12,,
2532523,18:12:00,18:12:00,200041,6,,,,2325.88,0,
2532523,18:14:00,18:14:00,2000426,7,,,,2588,,
2532523,18:16:00,18:16:00,201154,8,,,,2993.2,0,
2532523,18:18:00,18:18:00,201113,9,,,,3355.24,0,
2532523,18:20:00,18:20:00,201114,10,,,,3627.58,0,
2532523,18:22:00,18:22:00,201126,11,,,,4032.65,,
2532523,18:24:00,18:24:00,201117,12,,,,4320.56,0,
2532523,18:25:00,18:25:00,201118,13,,,,4572.52,0,
2532523,18:27:00,18:27:00,202755,14,,,,4826.86,0,
2532523,18:29:00,18:29:00,202756,15,,,,5134.62,0,
2532523,18:33:00,18:33:00,202716,16,,1,,5793.02,0,
2532523,18:33:00,18:33:00,202715,17,,,,5808.47,,
2532523,18:34:00,18:34:00,202818,18,,,,6319.28,0,
2532523,18:35:00,18:35:00,202819,19,,,,6661.76,,
2532523,18:36:00,18:36:00,202820,20,,,,7078.39,0,
2532523,18:36:00,18:36:00,202829,21,,,,7307.01,0,
2532523,18:37:00,18:37:00,202830,22,,,,7495.83,0,
2532523,18:37:00,18:37:00,202724,23,,,,7760.09,0,
2532523,18:38:00,18:38:00,202725,24,,,,7926.94,0,
2532523,18:38:00,18:38:00,202942,25,,,,8253.87,0,
2532523,18:39:00,18:39:00,202943,26,,,,8428.51,0,
2532523,18:39:00,18:39:00,202944,27,,,,8649.37,0,
2532523,18:40:00,18:40:00,202946,28,,,,8958.03,,
2532523,18:41:00,18:41:00,202947,29,,,,9259.24,0,
2532523,18:42:00,18:42:00,202948,30,,,,9462.2,0,
2532523,18:43:00,18:43:00,202949,31,,,,9729.59,,
2532523,18:44:00,18:44:00,202950,32,,,,10008.45,0,
2532523,18:45:00,18:45:00,202951,33,,,,10317.97,0,
2532523,18:45:00,18:45:00,203082,34,,,,10552.19,0,
2532523,18:46:00,18:46:00,203083,35,,,,10883.91,0,
2532523,18:47:00,18:47:00,203084,36,,,,11014.52,0,
2532523,18:47:00,18:47:00,203085,37,,,,11213.86,0,
2532523,18:48:00,18:48:00,203086,38,,,,11368.16,0,
2532523,18:49:00,18:49:00,203087,39,,,,11661.41,0,
2532523,18:50:00,18:50:00,2030123,40,,,,11916.14,0,
2532523,18:50:00,18:50:00,203097,41,,,,12109.46,0,
2532523,18:51:00,18:51:00,203098,42,,,,12321.79,0,
2532523,18:52:00,18:52:00,203099,43,,,,12670.08,0,
2532523,18:52:00,18:52:00,2030100,44,,,,12798.84,0,
2532523,18:53:00,18:53:00,2030101,45,,,,13088.44,0,
2532523,18:54:00,18:54:00,2030102,46,,,,13370.01,0,
2532523,18:55:00,18:55:00,2030103,47,,,,13574.13,0,
2532523,18:55:00,18:55:00,2030104,48,,,,13807.96,0,
2532523,18:56:00,18:56:00,2030105,49,,,,14032.01,0,
2532523,18:57:00,18:57:00,2030106,50,,,,14284.16,0,
2532523,18:58:00,18:58:00,2030107,51,,,,14555,0,
2532523,18:59:00,18:59:00,2030108,52,,,,14917.97,0,
2532523,19:00:00,19:00:00,203069,53,,1,,15328.6,,
2532606,12:25:00,12:25:00,202715,1,,,,0,,
2532606,12:27:00,12:27:00,202818,2,,,,510.82,0,
2532606,12:28:00,12:28:00,202819,3,,,,853.29,,
2532606,12:29:00,12:29:00,202820,4,,,,1269.92,0,
2532606,12:30:00,12:30:00,202829,5,,,,1498.54,0,
2532606,12:30:00,12:30:00,202830,6,,,,1687.36,0,
2532606,12:31:00,12:31:00,202724,7,,,,1951.62,0,
2532606,12:31:00,12:31:00,202725,8,,,,2118.47,0,
2532606,12:32:00,12:32:00,202942,9,,,,2445.4,0,
2532606,12:33:00,12:33:00,202943,10,,,,2620.04,0,
2532606,12:33:00,12:33:00,202944,11,,,,2840.9,0,
2532606,12:34:00,12:34:00,202946,12,,,,3149.56,,
2532606,12:35:00,12:35:00,202947,13,,,,3450.78,0,
2532606,12:36:00,12:36:00,202948,14,,,,3653.73,0,
2532606,12:37:00,12:37:00,202949,15,,,,3921.13,,
2532606,12:38:00,12:38:00,202950,16,,,,4199.99,0,
2532606,12:39:00,12:39:00,202951,17,,,,4509.5,0,
2532606,12:40:00,12:40:00,203082,18,,,,4743.72,0,
2532606,12:41:00,12:41:00,203083,19,,,,5075.44,0,
2532606,12:41:00,12:41:00,203084,20,,,,5206.05,0,
2532606,12:42:00,12:42:00,203085,21,,,,5405.39,0,
2532606,12:42:00,12:42:00,203086,22,,,,5559.69,0,
2532606,12:43:00,12:43:00,203087,23,,,,5852.94,0,
2532606,12:44:00,12:44:00,2030123,24,,,,6107.67,0,
2532606,12:45:00,12:45:00,203097,25,,,,6300.99,0,
2532606,12:45:00,12:45:00,203098,26,,,,6513.32,0,
2532606,12:46:00,12:46:00,203099,27,,,,6861.62,0,
2532606,12:47:00,12:47:00,2030100,28,,,,6990.37,0,
2532606,12:48:00,12:48:00,2030101,29,,,,7279.98,0,
2532606,12:49:00,12:49:00,2030102,30,,,,7561.55,0,
2532606,12:49:00,12:49:00,2030103,31,,,,7765.66,0,
2532606,12:50:00,12:50:00,2030104,32,,,,7999.5,0,
2532606,12:51:00,12:51:00,2030105,33,,,,8223.55,0,
2532606,12:52:00,12:52:00,2030106,34,,,,8475.7,0,
2532606,12:52:00,12:52:00,2030107,35,,,,8746.53,0,
2532606,12:54:00,12:54:00,2030108,36,,,,9109.5,0,
2532606,12:55:00,12:55:00,203069,37,,1,,9520.13,,
2532677,08:07:00,08:07:00,2000130,1,,,,0,,
2532677,08:07:00,08:07:00,2000179,2,,,,251.66,0,
2532677,08:08:00,08:08:00,2000439,3,,,,494.18,,
2532677,08:10:00,08:10:00,2000437,4,,,,1086.9,0,
2532677,08:12:00,08:12:00,2000435,5,,,,1747.12,,
2532677,08:15:00,08:15:00,200041,6,,,,2325.88,0,
2532677,08:17:00,08:17:00,2000426,7,,,,2588,,
2532677,08:19:00,08:19:00,201154,8,,,,2993.2,0,
2532677,08:21:00,08:21:00,201113,9,,,,3355.24,0,
2532677,08:22:00,08:22:00,201114,10,,,,3627.58,0,
2532677,08:24:00,08:24:00,201126,11,,,,4032.65,,
2532677,08:26:00,08:26:00,201117,12,,,,4320.56,0,
2532677,08:27:00,08:27:00,201118,13,,,,4572.52,0,
2532677,08:29:00,08:29:00,202755,14,,,,4826.86,0,
2532677,08:30:00,08:30:00,202756,15,,,,5134.62,0,
2532677,08:34:00,08:34:00,202716,16,,1,,5793.02,0,
2532677,08:34:00,08:34:00,202715,17,,,,5808.47,,
2532677,08:35:00,08:35:00,202818,18,,,,6319.28,0,
2532677,08:36:00,08:36:00,202819,19,,,,6661.76,,
2532677,08:37:00,08:37:00,202820,20,,,,7078.39,0,
2532677,08:38:00,08:38:00,202829,21,,,,7307.01,0,
2532677,08:38:00,08:38:00,202830,22,,,,7495.83,0,
2532677,08:39:00,08:39:00,202724,23,,,,7760.09,0,
2532677,08:39:00,08:39:00,202725,24,,,,7926.94,0,
2532677,08:40:00,08:40:00,202942,25,,,,8253.87,0,
2532677,08:41:00,08:41:00,202943,26,,,,8428.51,0,
2532677,08:41:00,08:41:00,202944,27,,,,8649.37,0,
2532677,08:42:00,08:42:00,202946,28,,,,8958.03,,
2532677,08:43:00,08:43:00,202947,29,,,,9259.24,0,
2532677,08:44:00,08:44:00,202948,30,,,,9462.2,0,
2532677,08:45:00,08:45:00,202949,31,,,,9729.59,,
2532677,08:46:00,08:46:00,202950,32,,,,10008.45,0,
2532677,08:47:00,08:47:00,202951,33,,,,10317.97,0,
2532677,08:47:00,08:47:00,203082,34,,,,10552.19,0,
2532677,08:48:00,08:48:00,203083,35,,,,10883.91,0,
2532677,08:49:00,08:49:00,203084,36,,,,11014.52,0,
2532677,08:49:00,08:49:00,203085,37,,,,11213.86,0,
2532677,08:50:00,08:50:00,203086,38,,,,11368.16,0,
2532677,08:51:00,08:51:00,203087,39,,,,11661.41,0,
2532677,08:52:00,08:52:00,2030123,40,,,,11916.14,0,
2532677,08:52:00,08:52:00,203097,41,,,,12109.46,0,
2532677,08:53:00,08:53:00,203098,42,,,,12321.79,0,
2532677,08:54:00,08:54:00,203099,43,,,,12670.08,0,
2532677,08:54:00,08:54:00,2030100,44,,,,12798.84,0,
2532677,08:55:00,08:55:00,2030101,45,,,,13088.44,0,
2532677,08:56:00,08:56:00,2030102,46,,,,13370.01,0,
2532677,08:57:00,08:57:00,2030103,47,,,,13574.13,0,
2532677,08:57:00,08:57:00,2030104,48,,,,13807.96,0,
2532677,08:58:00,08:58:00,2030105,49,,,,14032.01,0,
2532677,08:59:00,08:59:00,2030106,50,,,,14284.16,0,
2532677,09:00:00,09:00:00,2030107,51,,,,14555,0,
2532677,09:01:00,09:01:00,2030108,52,,,,14917.97,0,
2532677,09:02:00,09:02:00,203069,53,,1,,15328.6,,
2532711,22:23:00,22:23:00,2000130,1,,,,0,,
2532711,22:23:00,22:23:00,2000179,2,,,,251.66,0,
2532711,22:24:00,22:24:00,2000439,3,,,,494.18,,
2532711,22:26:00,22:26:00,2000437,4,,,,1086.9,0,
2532711,22:28:00,22:28:00,2000435,5,,,,1747.12,,
2532711,22:31:00,22:31:00,200041,6,,,,2325.88,0,
2532711,22:33:00,22:33:00,2000426,7,,,,2588,,
2532711,22:35:00,22:35:00,201154,8,,,,2993.2,0,
2532711,22:36:00,22:36:00,201113,9,,,,3355.24,0,
2532711,22:37:00,22:37:00,201114,10,,,,3627.58,0,
2532711,22:39:00,22:39:00,201126,11,,,,4032.65,,
2532711,22:40:00,22:40:00,201117,12,,,,4320.56,0,
2532711,22:41:00,22:41:00,201118,13,,,,4572.52,0,
2532711,22:42:00,22:42:00,202755,14,,,,4826.86,0,
2532711,22:43:00,22:43:00,202756,15,,,,5134.62,0,
2532711,22:46:00,22:46:00,202716,16,,1,,5793.02,0,
2532711,22:46:00,22:46:00,202715,17,,,,5808.47,,
2532711,22:47:00,22:47:00,202818,18,,,,6319.28,0,
2532711,22:48:00,22:48:00,202819,19,,,,6661.76,,
2532711,22:49:00,22:49:00,202820,20,,,,7078.39,0,
2532711,22:49:00,22:49:00,202829,21,,,,7307.01,0,
2532711,22:49:00,22:49:00,202830,22,,,,7495.83,0,
2532711,22:49:00,22:49:00,202724,23,,,,7760.09,0,
2532711,22:50:00,22:50:00,202725,24,,,,7926.94,0,
2532711,22:50:00,22:50:00,202942,25,,,,8253.87,0,
2532711,22:50:00,22:50:00,202943,26,,,,8428.51,0,
2532711,22:51:00,22:51:00,202944,27,,,,8649.37,0,
2532711,22:51:00,22:51:00,202946,28,,,,8958.03,,
2532711,22:52:00,22:52:00,202947,29,,,,9259.24,0,
2532711,22:52:00,22:52:00,202948,30,,,,9462.2,0,
2532711,22:53:00,22:53:00,202949,31,,,,9729.59,,
2532711,22:54:00,22:54:00,202950,32,,,,10008.45,0,
2532711,22:55:00,22:55:00,202951,33,,,,10317.97,0,
2532711,22:55:00,22:55:00,203082,34,,,,10552.19,0,
2532711,22:56:00,22:56:00,203083,35,,,,10883.91,0,
2532711,22:57:00,22:57:00,203084,36,,,,11014.52,0,
2532711,22:57:00,22:57:00,203085,37,,,,11213.86,0,
2532711,22:58:00,22:58:00,203086,38,,,,11368.16,0,
2532711,22:58:00,22:58:00,203087,39,,,,11661.41,0,
2532711,22:59:00,22:59:00,2030123,40,,,,11916.14,0,
2532711,23:00:00,23:00:00,203097,41,,,,12109.46,0,
2532711,23:00:00,23:00:00,203098,42,,,,12321.79,0,
2532711,23:01:00,23:01:00,203099,43,,,,12670.08,0,
2532711,23:02:00,23:02:00,2030100,44,,,,12798.84,0,
2532711,23:03:00,23:03:00,2030101,45,,,,13088.44,0,
2532711,23:03:00,23:03:00,2030102,46,,,,13370.01,0,
2532711,23:04:00,23:04:00,2030103,47,,,,13574.13,0,
2532711,23:05:00,23:05:00,2030104,48,,,,13807.96,0,
2532711,23:05:00,23:05:00,2030105,49,,,,14032.01,0,
2532711,23:06:00,23:06:00,2030106,50,,,,14284.16,0,
2532711,23:07:00,23:07:00,2030107,51,,,,14555,0,
2532711,23:08:00,23:08:00,2030108,52,,,,14917.97,0,
2532711,23:09:00,23:09:00,203069,53,,1,,15328.6,,
2532734,09:37:00,09:37:00,2000130,1,,,,0,,
2532734,09:37:00,09:37:00,2000179,2,,,,251.66,0,
2532734,09:38:00,09:38:00,2000439,3,,,,494.18,,
2532734,09:40:00,09:40:00,2000437,4,,,,1086.9,0,
2532734,09:42:00,09:42:00,2000435,5,,,,1747.12,,
2532734,09:45:00,09:45:00,200041,6,,,,2325.88,0,
2532734,09:47:00,09:47:00,2000426,7,,,,2588,,
2532734,09:49:00,09:49:00,201154,8,,,,2993.2,0,
2532734,09:51:00,09:51:00,201113,9,,,,3355.24,0,
2532734,09:52:00,09:52:00,201114,10,,,,3627.58,0,
2532734,09:54:00,09:54:00,201126,11,,,,4032.65,,
2532734,09:56:00,09:56:00,201117,12,,,,4320.56,0,
2532734,09:57:00,09:57:00,201118,13,,,,4572.52,0,
2532734,09:59:00,09:59:00,202755,14,,,,4826.86,0,
2532734,10:00:00,10:00:00,202756,15,,,,5134.62,0,
2532734,10:04:00,10:04:00,202716,16,,1,,5793.02,0,
2532734,10:04:00,10:04:00,202715,17,,,,5808.47,,
2532734,10:05:00,10:05:00,202818,18,,,,6319.28,0,
2532734,10:06:00,10:06:00,202819,19,,,,6661.76,,
2532734,10:07:00,10:07:00,202820,20,,,,7078.39,0,
2532734,10:07:00,10:07:00,202829,21,,,,7307.01,0,
2532734,10:08:00,10:08:00,202830,22,,,,7495.83,0,
2532734,10:08:00,10:08:00,202724,23,,,,7760.09,0,
2532734,10:09:00,10:09:00,202725,24,,,,7926.94,0,
2532734,10:09:00,10:09:00,202942,25,,,,8253.87,0,
2532734,10:10:00,10:10:00,202943,26,,,,8428.51,0,
2532734,10:10:00,10:10:00,202944,27,,,,8649.37,0,
2532734,10:11:00,10:11:00,202946,28,,,,8958.03,,
2532734,10:12:00,10:12:00,202947,29,,,,9259.24,0,
2532734,10:13:00,10:13:00,202948,30,,,,9462.2,0,
2532734,10:14:00,10:14:00,202949,31,,,,9729.59,,
2532734,10:15:00,10:15:00,202950,32,,,,10008.45,0,
2532734,10:16:00,10:16:00,202951,33,,,,10317.97,0,
2532734,10:16:00,10:16:00,203082,34,,,,10552.19,0,
2532734,10:17:00,10:17:00,203083,35,,,,10883.91,0,
2532734,10:18:00,10:18:00,203084,36,,,,11014.52,0,
2532734,10:18:00,10:18:00,203085,37,,,,11213.86,0,
2532734,10:19:00,10:19:00,203086,38,,,,11368.16,0,
2532734,10:19:00,10:19:00,203087,39,,,,11661.41,0,
2532734,10:20:00,10:20:00,2030123,40,,,,11916.14,0,
2532734,10:21:00,10:21:00,203097,41,,,,12109.46,0,
2532734,10:21:00,10:21:00,203098,42,,,,12321.79,0,
2532734,10:22:00,10:22:00,203099,43,,,,12670.08,0,
2532734,10:23:00,10:23:00,2030100,44,,,,12798.84,0,
2532734,10:24:00,10:24:00,2030101,45,,,,13088.44,0,
2532734,10:24:00,10:24:00,2030102,46,,,,13370.01,0,
2532734,10:25:00,10:25:00,2030103,47,,,,13574.13,0,
2532734,10:26:00,10:26:00,2030104,48,,,,13807.96,0,
2532734,10:26:00,10:26:00,2030105,49,,,,14032.01,0,
2532734,10:27:00,10:27:00,2030106,50,,,,14284.16,0,
2532734,10:28:00,10:28:00,2030107,51,,,,14555,0,
2532734,10:29:00,10:29:00,2030108,52,,,,14917.97,0,
2532734,10:30:00,10:30:00,203069,53,,1,,15328.6,,
2532791,15:04:00,15:04:00,2000130,1,,,,0,,
2532791,15:04:00,15:04:00,2000179,2,,,,251.66,0,
2532791,15:05:00,15:05:00,2000439,3,,,,494.18,,
2532791,15:07:00,15:07:00,2000437,4,,,,1086.9,0,
2532791,15:10:00,15:10:00,2000435,5,,,,1747.12,,
2532791,15:14:00,15:14:00,200041,6,,,,2325.88,0,
2532791,15:16:00,15:16:00,2000426,7,,,,2588,,
2532791,15:18:00,15:18:00,201154,8,,,,2993.2,0,
2532791,15:20:00,15:20:00,201113,9,,,,3355.24,0,
2532791,15:22:00,15:22:00,201114,10,,,,3627.58,0,
2532791,15:24:00,15:24:00,201126,11,,,,4032.65,,
2532791,15:26:00,15:26:00,201117,12,,,,4320.56,0,
2532791,15:28:00,15:28:00,201118,13,,,,4572.52,0,
2532791,15:30:00,15:30:00,202755,14,,,,4826.86,0,
2532791,15:33:00,15:33:00,202756,15,,,,5134.62,0,
2532791,15:38:00,15:38:00,202716,16,,1,,5793.02,0,
2532791,15:38:00,15:38:00,202715,17,,,,5808.47,,
2532791,15:40:00,15:40:00,202818,18,,,,6319.28,0,
2532791,15:41:00,15:41:00,202819,19,,,,6661.76,,
2532791,15:43:00,15:43:00,202820,20,,,,7078.39,0,
2532791,15:44:00,15:44:00,202829,21,,,,7307.01,0,
2532791,15:44:00,15:44:00,202830,22,,,,7495.83,0,
2532791,15:45:00,15:45:00,202724,23,,,,7760.09,0,
2532791,15:46:00,15:46:00,202725,24,,,,7926.94,0,
2532791,15:47:00,15:47:00,202942,25,,,,8253.87,0,
2532791,15:48:00,15:48:00,202943,26,,,,8428.51,0,
2532791,15:49:00,15:49:00,202944,27,,,,8649.37,0,
2532791,15:50:00,15:50:00,202946,28,,,,8958.03,,
2532791,15:52:00,15:52:00,202947,29,,,,9259.24,0,
2532791,15:53:00,15:53:00,202948,30,,,,9462.2,0,
2532791,15:55:00,15:55:00,202949,31,,,,9729.59,,
2532791,15:56:00,15:56:00,202950,32,,,,10008.45,0,
2532791,15:57:00,15:57:00,202951,33,,,,10317.97,0,
2532791,15:58:00,15:58:00,203082,34,,,,10552.19,0,
2532791,15:59:00,15:59:00,203083,35,,,,10883.91,0,
2532791,15:59:00,15:59:00,203084,36,,,,11014.52,0,
2532791,16:00:00,16:00:00,203085,37,,,,11213.86,0,
2532791,16:00:00,16:00:00,203086,38,,,,11368.16,0,
2532791,16:01:00,16:01:00,203087,39,,,,11661.41,0,
2532791,16:02:00,16:02:00,2030123,40,,,,11916.14,0,
2532791,16:03:00,16:03:00,203097,41,,,,12109.46,0,
2532791,16:04:00,16:04:00,203098,42,,,,12321.79,0,
2532791,16:05:00,16:05:00,203099,43,,,,12670.08,0,
2532791,16:05:00,16:05:00,2030100,44,,,,12798.84,0,
2532791,16:06:00,16:06:00,2030101,45,,,,13088.44,0,
2532791,16:07:00,16:07:00,2030102,46,,,,13370.01,0,
2532791,16:08:00,16:08:00,2030103,47,,,,13574.13,0,
2532791,16:09:00,16:09:00,2030104,48,,,,13807.96,0,
2532791,16:10:00,16:10:00,2030105,49,,,,14032.01,0,
2532791,16:10:00,16:10:00,2030106,50,,,,14284.16,0,
2532791,16:11:00,16:11:00,2030107,51,,,,14555,0,
2532791,16:13:00,16:13:00,2030108,52,,,,14917.97,0,
2532791,16:14:00,16:14:00,203069,53,,1,,15328.6,,
2532811,13:55:00,13:55:00,202715,1,,,,0,,
2532811,13:57:00,13:57:00,202818,2,,,,510.82,0,
2532811,13:58:00,13:58:00,202819,3,,,,853.29,,
2532811,13:59:00,13:59:00,202820,4,,,,1269.92,0,
2532811,14:00:00,14:00:00,202829,5,,,,1498.54,0,
2532811,14:00:00,14:00:00,202830,6,,,,1687.36,0,
2532811,14:01:00,14:01:00,202724,7,,,,1951.62,0,
2532811,14:01:00,14:01:00,202725,8,,,,2118.47,0,
2532811,14:02:00,14:02:00,202942,9,,,,2445.4,0,
2532811,14:03:00,14:03:00,202943,10,,,,2620.04,0,
2532811,14:03:00,14:03:00,202944,11,,,,2840.9,0,
2532811,14:04:00,14:04:00,202946,12,,,,3149.56,,
2532811,14:05:00,14:05:00,202947,13,,,,3450.78,0,
2532811,14:06:00,14:06:00,202948,14,,,,3653.73,0,
2532811,14:07:00,14:07:00,202949,15,,,,3921.13,,
2532811,14:08:00,14:08:00,202950,16,,,,4199.99,0,
2532811,14:09:00,14:09:00,202951,17,,,,4509.5,0,
2532811,14:10:00,14:10:00,203082,18,,,,4743.72,0,
2532811,14:11:00,14:11:00,203083,19,,,,5075.44,0,
2532811,14:11:00,14:11:00,203084,20,,,,5206.05,0,
2532811,14:12:00,14:12:00,203085,21,,,,5405.39,0,
2532811,14:12:00,14:12:00,203086,22,,,,5559.69,0,
2532811,14:13:00,14:13:00,203087,23,,,,5852.94,0,
2532811,14:14:00,14:14:00,2030123,24,,,,6107.67,0,
2532811,14:15:00,14:15:00,203097,25,,,,6300.99,0,
2532811,14:15:00,14:15:00,203098,26,,,,6513.32,0,
2532811,14:16:00,14:16:00,203099,27,,,,6861.62,0,
2532811,14:17:00,14:17:00,2030100,28,,,,6990.37,0,
2532811,14:18:00,14:18:00,2030101,29,,,,7279.98,0,
2532811,14:19:00,14:19:00,2030102,30,,,,7561.55,0,
2532811,14:19:00,14:19:00,2030103,31,,,,7765.66,0,
2532811,14:20:00,14:20:00,2030104,32,,,,7999.5,0,
2532811,14:21:00,14:21:00,2030105,33,,,,8223.55,0,
2532811,14:22:00,14:22:00,2030106,34,,,,8475.7,0,
2532811,14:22:00,14:22:00,2030107,35,,,,8746.53,0,
2532811,14:24:00,14:24:00,2030108,36,,,,9109.5,0,
2532811,14:25:00,14:25:00,203069,37,,1,,9520.13,,
2532838,17:13:00,17:13:00,2000130,1,,,,0,,
2532838,17:13:00,17:13:00,2000179,2,,,,251.66,0,
2532838,17:14:00,17:14:00,2000439,3,,,,494.18,,
2532838,17:16:00,17:16:00,2000437,4,,,,1086.9,0,
2532838,17:19:00,17:19:00,2000435,5,,,,1747.12,,
2532838,17:24:00,17:24:00,200041,6,,,,2325.88,0,
2532838,17:26:00,17:26:00,2000426,7,,,,2588,,
2532838,17:29:00,17:29:00,201154,8,,,,2993.2,0,
2532838,17:31:00,17:31:00,201113,9,,,,3355.24,0,
2532838,17:33:00,17:33:00,201114,10,,,,3627.58,0,
2532838,17:35:00,17:35:00,201126,11,,,,4032.65,,
2532838,17:37:00,17:37:00,201117,12,,,,4320.56,0,
2532838,17:40:00,17:40:00,201118,13,,,,4572.52,0,
2532838,17:42:00,17:42:00,202755,14,,,,4826.86,0,
2532838,17:44:00,17:44:00,202756,15,,,,5134.62,0,
2532838,17:50:00,17:50:00,202716,16,,1,,5793.02,0,
2532838,17:50:00,17:50:00,202715,17,,,,5808.47,,
2532838,17:52:00,17:52:00,202818,18,,,,6319.28,0,
2532838,17:53:00,17:53:00,202819,19,,,,6661.76,,
2532838,17:54:00,17:54:00,202820,20,,,,7078.39,0,
2532838,17:55:00,17:55:00,202829,21,,,,7307.01,0,
2532838,17:56:00,17:56:00,202830,22,,,,7495.83,0,
2532838,17:56:00,17:56:00,202724,23,,,,7760.09,0,
2532838,17:57:00,17:57:00,202725,24,,,,7926.94,0,
2532838,17:58:00,17:58:00,202942,25,,,,8253.87,0,
2532838,17:58:00,17:58:00,202943,26,,,,8428.51,0,
2532838,17:59:00,17:59:00,202944,27,,,,8649.37,0,
2532838,18:00:00,18:00:00,202946,28,,,,8958.03,,
2532838,18:01:00,18:01:00,202947,29,,,,9259.24,0,
2532838,18:02:00,18:02:00,202948,30,,,,9462.2,0,
2532838,18:03:00,18:03:00,202949,31,,,,9729.59,,
2532838,18:04:00,18:04:00,202950,32,,,,10008.45,0,
2532838,18:05:00,18:05:00,202951,33,,,,10317.97,0,
2532838,18:06:00,18:06:00,203082,34,,,,10552.19,0,
2532838,18:07:00,18:07:00,203083,35,,,,10883.91,0,
2532838,18:07:00,18:07:00,203084,36,,,,11014.52,0,
2532838,18:08:00,18:08:00,203085,37,,,,11213.86,0,
2532838,18:08:00,18:08:00,203086,38,,,,11368.16,0,
2532838,18:09:00,18:09:00,203087,39,,,,11661.41,0,
2532838,18:10:00,18:10:00,2030123,40,,,,11916.14,0,
2532838,18:11:00,18:11:00,203097,41,,,,12109.46,0,
2532838,18:11:00,18:11:00,203098,42,,,,12321.79,0,
2532838,18:12:00,18:12:00,203099,43,,,,12670.08,0,
2532838,18:13:00,18:13:00,2030100,44,,,,12798.84,0,
2532838,18:14:00,18:14:00,2030101,45,,,,13088.44,0,
2532838,18:15:00,18:15:00,2030102,46,,,,13370.01,0,
2532838,18:15:00,18:15:00,2030103,47,,,,13574.13,0,
2532838,18:16:00,18:16:00,2030104,48,,,,13807.96,0,
2532838,18:17:00,18:17:00,2030105,49,,,,14032.01,0,
2532838,18:18:00,18:18:00,2030106,50,,,,14284.16,0,
2532838,18:18:00,18:18:00,2030107,51,,,,14555,0,
2532838,18:20:00,18:20:00,2030108,52,,,,14917.97,0,
2532838,18:21:00,18:21:00,203069,53,,1,,15328.6,,
2532931,08:04:00,08:04:00,202715,1,,,,0,,
2532931,08:05:00,08:05:00,202818,2,,,,510.82,0,
2532931,08:06:00,08:06:00,202819,3,,,,853.29,,
2532931,08:07:00,08:07:00,202820,4,,,,1269.92,0,
2532931,08:07:00,08:07:00,202829,5,,,,1498.54,0,
2532931,08:08:00,08:08:00,202830,6,,,,1687.36,0,
2532931,08:08:00,08:08:00,202724,7,,,,1951.62,0,
2532931,08:09:00,08:09:00,202725,8,,,,2118.47,0,
2532931,08:09:00,08:09:00,202942,9,,,,2445.4,0,
2532931,08:10:00,08:10:00,202943,10,,,,2620.04,0,
2532931,08:10:00,08:10:00,202944,11,,,,2840.9,0,
2532931,08:11:00,08:11:00,202946,12,,,,3149.56,,
2532931,08:12:00,08:12:00,202947,13,,,,3450.78,0,
2532931,08:13:00,08:13:00,202948,14,,,,3653.73,0,
2532931,08:14:00,08:14:00,202949,15,,,,3921.13,,
2532931,08:15:00,08:15:00,202950,16,,,,4199.99,0,
2532931,08:15:00,08:15:00,202951,17,,,,4509.5,0,
2532931,08:16:00,08:16:00,203082,18,,,,4743.72,0,
2532931,08:17:00,08:17:00,203083,19,,,,5075.44,0,
2532931,08:17:00,08:17:00,203084,20,,,,5206.05,0,
2532931,08:18:00,08:18:00,203085,21,,,,5405.39,0,
2532931,08:18:00,08:18:00,203086,22,,,,5559.69,0,
2532931,08:19:00,08:19:00,203087,23,,,,5852.94,0,
2532931,08:20:00,08:20:00,2030123,24,,,,6107.67,0,
2532931,08:20:00,08:20:00,203097,25,,,,6300.99,0,
2532931,08:21:00,08:21:00,203098,26,,,,6513.32,0,
2532931,08:22:00,08:22:00,203099,27,,,,6861.62,0,
2532931,08:22:00,08:22:00,2030100,28,,,,6990.37,0,
2532931,08:23:00,08:23:00,2030101,29,,,,7279.98,0,
2532931,08:24:00,08:24:00,2030102,30,,,,7561.55,0,
2532931,08:24:00,08:24:00,2030103,31,,,,7765.66,0,
2532931,08:25:00,08:25:00,2030104,32,,,,7999.5,0,
2532931,08:25:00,08:25:00,2030105,33,,,,8223.55,0,
2532931,08:26:00,08:26:00,2030106,34,,,,8475.7,0,
2532931,08:27:00,08:27:00,2030107,35,,,,8746.53,0,
2532931,08:28:00,08:28:00,2030108,36,,,,9109.5,0,
2532931,08:29:00,08:29:00,203069,37,,1,,9520.13,,
2532995,21:01:00,21:01:00,2000130,1,,,,0,,
2532995,21:01:00,21:01:00,2000179,2,,,,251.66,0,
2532995,21:02:00,21:02:00,2000439,3,,,,494.18,,
2532995,21:04:00,21:04:00,2000437,4,,,,1086.9,0,
2532995,21:06:00,21:06:00,2000435,5,,,,1747.12,,
2532995,21:09:00,21:09:00,200041,6,,,,2325.88,0,
2532995,21:11:00,21:11:00,2000426,7,,,,2588,,
2532995,21:13:00,21:13:00,201154,8,,,,2993.2,0,
2532995,21:15:00,21:15:00,201113,9,,,,3355.24,0,
2532995,21:16:00,21:16:00,201114,10,,,,3627.58,0,
2532995,21:18:00,21:18:00,201126,11,,,,4032.65,,
2532995,21:19:00,21:19:00,201117,12,,,,4320.56,0,
2532995,21:20:00,21:20:00,201118,13,,,,4572.52,0,
2532995,21:22:00,21:22:00,202755,14,,,,4826.86,0,
2532995,21:23:00,21:23:00,202756,15,,,,5134.62,0,
2532995,21:26:00,21:26:00,202716,16,,1,,5793.02,0,
2532995,21:26:00,21:26:00,202715,17,,,,5808.47,,
2532995,21:27:00,21:27:00,202818,18,,,,6319.28,0,
2532995,21:28:00,21:28:00,202819,19,,,,6661.76,,
2532995,21:29:00,21:29:00,202820,20,,,,7078.39,0,
2532995,21:29:00,21:29:00,202829,21,,,,7307.01,0,
2532995,21:29:00,21:29:00,202830,22,,,,7495.83,0,
2532995,21:30:00,21:30:00,202724,23,,,,7760.09,0,
2532995,21:30:00,21:30:00,202725,24,,,,7926.94,0,
2532995,21:31:00,21:31:00,202942,25,,,,8253.87,0,
2532995,21:31:00,21:31:00,202943,26,,,,8428.51,0,
2532995,21:31:00,21:31:00,202944,27,,,,8649.37,0,
2532995,21:32:00,21:32:00,202946,28,,,,8958.03,,
2532995,21:33:00,21:33:00,202947,29,,,,9259.24,0,
2532995,21:33:00,21:33:00,202948,30,,,,9462.2,0,
2532995,21:34:00,21:34:00,202949,31,,,,9729.59,,
2532995,21:35:00,21:35:00,202950,32,,,,10008.45,0,
2532995,21:36:00,21:36:00,202951,33,,,,10317.97,0,
2532995,21:36:00,21:36:00,203082,34,,,,10552.19,0,
2532995,21:37:00,21:37:00,203083,35,,,,10883.91,0,
2532995,21:38:00,21:38:00,203084,36,,,,11014.52,0,
2532995,21:38:00,21:38:00,203085,37,,,,11213.86,0,
2532995,21:39:00,21:39:00,203086,38,,,,11368.16,0,
2532995,21:40:00,21:40:00,203087,39,,,,11661.41,0,
2532995,21:41:00,21:41:00,2030123,40,,,,11916.14,0,
2532995,21:41:00,21:41:00,203097,41,,,,12109.46,0,
2532995,21:42:00,21:42:00,203098,42,,,,12321.79,0,
2532995,21:43:00,21:43:00,203099,43,,,,12670.08,0,
2532995,21:43:00,21:43:00,2030100,44,,,,12798.84,0,
2532995,21:44:00,21:44:00,2030101,45,,,,13088.44,0,
2532995,21:45:00,21:45:00,2030102,46,,,,13370.01,0,
2532995,21:46:00,21:46:00,2030103,47,,,,13574.13,0,
2532995,21:46:00,21:46:00,2030104,48,,,,13807.96,0,
2532995,21:47:00,21:47:00,2030105,49,,,,14032.01,0,
2532995,21:48:00,21:48:00,2030106,50,,,,14284.16,0,
2532995,21:49:00,21:49:00,2030107,51,,,,14555,0,
2532995,21:50:00,21:50:00,2030108,52,,,,14917.97,0,
2532995,21:51:00,21:51:00,203069,53,,1,,15328.6,,
2533085,18:49:00,18:49:00,2000130,1,,,,0,,
2533085,18:49:00,18:49:00,2000179,2,,,,251.66,0,
2533085,18:50:00,18:50:00,2000439,3,,,,494.18,,
2533085,18:52:00,18:52:00,2000437,4,,,,1086.9,0,
2533085,18:55:00,18:55:00,2000435,5,,,,1747.12,,
2533085,18:58:00,18:58:00,200041,6,,,,2325.88,0,
2533085,19:00:00,19:00:00,2000426,7,,,,2588,,
2533085,19:02:00,19:02:00,201154,8,,,,2993.2,0,
2533085,19:04:00,19:04:00,201113,9,,,,3355.24,0,
2533085,19:05:00,19:05:00,201114,10,,,,3627.58,0,
2533085,19:07:00,19:07:00,201126,11,,,,4032.65,,
2533085,19:08:00,19:08:00,201117,12,,,,4320.56,0,
2533085,19:10:00,19:10:00,201118,13,,,,4572.52,0,
2533085,19:11:00,19:11:00,202755,14,,,,4826.86,0,
2533085,19:13:00,19:13:00,202756,15,,,,5134.62,0,
2533085,19:16:00,19:16:00,202716,16,,1,,5793.02,0,
2533085,19:16:00,19:16:00,202715,17,,,,5808.47,,
2533085,19:17:00,19:17:00,202818,18,,,,6319.28,0,
2533085,19:18:00,19:18:00,202819,19,,,,6661.76,,
2533085,19:19:00,19:19:00,202820,20,,,,7078.39,0,
2533085,19:19:00,19:19:00,202829,21,,,,7307.01,0,
2533085,19:20:00,19:20:00,202830,22,,,,7495.83,0,
2533085,19:20:00,19:20:00,202724,23,,,,7760.09,0,
2533085,19:21:00,19:21:00,202725,24,,,,7926.94,0,
2533085,19:21:00,19:21:00,202942,25,,,,8253.87,0,
2533085,19:22:00,19:22:00,202943,26,,,,8428.51,0,
2533085,19:22:00,19:22:00,202944,27,,,,8649.37,0,
2533085,19:23:00,19:23:00,202946,28,,,,8958.03,,
2533085,19:24:00,19:24:00,202947,29,,,,9259.24,0,
2533085,19:25:00,19:25:00,202948,30,,,,9462.2,0,
2533085,19:26:00,19:26:00,202949,31,,,,9729.59,,
2533085,19:27:00,19:27:00,202950,32,,,,10008.45,0,
2533085,19:28:00,19:28:00,202951,33,,,,10317.97,0,
2533085,19:28:00,19:28:00,203082,34,,,,10552.19,0,
2533085,19:29:00,19:29:00,203083,35,,,,10883.91,0,
2533085,19:30:00,19:30:00,203084,36,,,,11014.52,0,
2533085,19:30:00,19:30:00,203085,37,,,,11213.86,0,
2533085,19:31:00,19:31:00,203086,38,,,,11368.16,0,
2533085,19:32:00,19:32:00,203087,39,,,,11661.41,0,
2533085,19:33:00,19:33:00,2030123,40,,,,11916.14,0,
2533085,19:33:00,19:33:00,203097,41,,,,12109.46,0,
2533085,19:34:00,19:34:00,203098,42,,,,12321.79,0,
2533085,19:35:00,19:35:00,203099,43,,,,12670.08,0,
2533085,19:35:00,19:35:00,2030100,44,,,,12798.84,0,
2533085,19:36:00,19:36:00,2030101,45,,,,13088.44,0,
2533085,19:37:00,19:37:00,2030102,46,,,,13370.01,0,
2533085,19:38:00,19:38:00,2030103,47,,,,13574.13,0,
2533085,19:38:00,19:38:00,2030104,48,,,,13807.96,0,
2533085,19:39:00,19:39:00,2030105,49,,,,14032.01,0,
2533085,19:40:00,19:40:00,2030106,50,,,,14284.16,0,
2533085,19:41:00,19:41:00,2030107,51,,,,14555,0,
2533085,19:42:00,19:42:00,2030108,52,,,,14917.97,0,
2533085,19:43:00,19:43:00,203069,53,,1,,15328.6,,
2533227,16:31:00,16:31:00,2000130,1,,,,0,,
2533227,16:31:00,16:31:00,2000179,2,,,,251.66,0,
2533227,16:32:00,16:32:00,2000439,3,,,,494.18,,
2533227,16:34:00,16:34:00,2000437,4,,,,1086.9,0,
2533227,16:37:00,16:37:00,2000435,5,,,,1747.12,,
2533227,16:41:00,16:41:00,200041,6,,,,2325.88,0,
2533227,16:43:00,16:43:00,2000426,7,,,,2588,,
2533227,16:45:00,16:45:00,201154,8,,,,2993.2,0,
2533227,16:47:00,16:47:00,201113,9,,,,3355.24,0,
2533227,16:49:00,16:49:00,201114,10,,,,3627.58,0,
2533227,16:51:00,16:51:00,201126,11,,,,4032.65,,
2533227,16:53:00,16:53:00,201117,12,,,,4320.56,0,
2533227,16:55:00,16:55:00,201118,13,,,,4572.52,0,
2533227,16:56:00,16:56:00,202755,14,,,,4826.86,0,
2533227,16:58:00,16:58:00,202756,15,,,,5134.62,0,
2533227,17:03:00,17:03:00,202716,16,,1,,5793.02,0,
2533227,17:03:00,17:03:00,202715,17,,,,5808.47,,
2533227,17:05:00,17:05:00,202818,18,,,,6319.28,0,
2533227,17:06:00,17:06:00,202819,19,,,,6661.76,,
2533227,17:07:00,17:07:00,202820,20,,,,7078.39,0,
2533227,17:08:00,17:08:00,202829,21,,,,7307.01,0,
2533227,17:08:00,17:08:00,202830,22,,,,7495.83,0,
2533227,17:09:00,17:09:00,202724,23,,,,7760.09,0,
2533227,17:09:00,17:09:00,202725,24,,,,7926.94,0,
2533227,17:10:00,17:10:00,202942,25,,,,8253.87,0,
2533227,17:11:00,17:11:00,202943,26,,,,8428.51,0,
2533227,17:11:00,17:11:00,202944,27,,,,8649.37,0,
2533227,17:12:00,17:12:00,202946,28,,,,8958.03,,
2533227,17:13:00,17:13:00,202947,29,,,,9259.24,0,
2533227,17:14:00,17:14:00,202948,30,,,,9462.2,0,
2533227,17:15:00,17:15:00,202949,31,,,,9729.59,,
2533227,17:16:00,17:16:00,202950,32,,,,10008.45,0,
2533227,17:17:00,17:17:00,202951,33,,,,10317.97,0,
2533227,17:18:00,17:18:00,203082,34,,,,10552.19,0,
2533227,17:19:00,17:19:00,203083,35,,,,10883.91,0,
2533227,17:19:00,17:19:00,203084,36,,,,11014.52,0,
2533227,17:20:00,17:20:00,203085,37,,,,11213.86,0,
2533227,17:20:00,17:20:00,203086,38,,,,11368.16,0,
2533227,17:21:00,17:21:00,203087,39,,,,11661.41,0,
2533227,17:22:00,17:22:00,2030123,40,,,,11916.14,0,
2533227,17:23:00,17:23:00,203097,41,,,,12109.46,0,
2533227,17:23:00,17:23:00,203098,42,,,,12321.79,0,
2533227,17:24:00,17:24:00,203099,43,,,,12670.08,0,
2533227,17:25:00,17:25:00,2030100,44,,,,12798.84,0,
2533227,17:26:00,17:26:00,2030101,45,,,,13088.44,0,
2533227,17:27:00,17:27:00,2030102,46,,,,13370.01,0,
2533227,17:27:00,17:27:00,2030103,47,,,,13574.13,0,
2533227,17:28:00,17:28:00,2030104,48,,,,13807.96,0,
2533227,17:29:00,17:29:00,2030105,49,,,,14032.01,0,
2533227,17:30:00,17:30:00,2030106,50,,,,14284.16,0,
2533227,17:30:00,17:30:00,2030107,51,,,,14555,0,
2533227,17:32:00,17:32:00,2030108,52,,,,14917.97,0,
2533227,17:33:00,17:33:00,203069,53,,1,,15328.6,,
2533235,19:20:00,19:20:00,2000130,1,,,,0,,
2533235,19:20:00,19:20:00,2000179,2,,,,251.66,0,
2533235,19:21:00,19:21:00,2000439,3,,,,494.18,,
2533235,19:23:00,19:23:00,2000437,4,,,,1086.9,0,
2533235,19:26:00,19:26:00,2000435,5,,,,1747.12,,
2533235,19:29:00,19:29:00,200041,6,,,,2325.88,0,
2533235,19:31:00,19:31:00,2000426,7,,,,2588,,
2533235,19:33:00,19:33:00,201154,8,,,,2993.2,0,
2533235,19:35:00,19:35:00,201113,9,,,,3355.24,0,
2533235,19:36:00,19:36:00,201114,10,,,,3627.58,0,
2533235,19:38:00,19:38:00,201126,11,,,,4032.65,,
2533235,19:39:00,19:39:00,201117,12,,,,4320.56,0,
2533235,19:40:00,19:40:00,201118,13,,,,4572.52,0,
2533235,19:42:00,19:42:00,202755,14,,,,4826.86,0,
2533235,19:43:00,19:43:00,202756,15,,,,5134.62,0,
2533235,19:46:00,19:46:00,202716,16,,1,,5793.02,0,
2533235,19:46:00,19:46:00,202715,17,,,,5808.47,,
2533235,19:47:00,19:47:00,202818,18,,,,6319.28,0,
2533235,19:48:00,19:48:00,202819,19,,,,6661.76,,
2533235,19:49:00,19:49:00,202820,20,,,,7078.39,0,
2533235,19:49:00,19:49:00,202829,21,,,,7307.01,0,
2533235,19:50:00,19:50:00,202830,22,,,,7495.83,0,
2533235,19:50:00,19:50:00,202724,23,,,,7760.09,0,
2533235,19:51:00,19:51:00,202725,24,,,,7926.94,0,
2533235,19:51:00,19:51:00,202942,25,,,,8253.87,0,
2533235,19:52:00,19:52:00,202943,26,,,,8428.51,0,
2533235,19:52:00,19:52:00,202944,27,,,,8649.37,0,
2533235,19:53:00,19:53:00,202946,28,,,,8958.03,,
2533235,19:54:00,19:54:00,202947,29,,,,9259.24,0,
2533235,19:54:00,19:54:00,202948,30,,,,9462.2,0,
2533235,19:55:00,19:55:00,202949,31,,,,9729.59,,
2533235,19:56:00,19:56:00,202950,32,,,,10008.45,0,
2533235,19:57:00,19:57:00,202951,33,,,,10317.97,0,
2533235,19:57:00,19:57:00,203082,34,,,,10552.19,0,
2533235,19:58:00,19:58:00,203083,35,,,,10883.91,0,
2533235,19:59:00,19:59:00,203084,36,,,,11014.52,0,
2533235,19:59:00,19:59:00,203085,37,,,,11213.86,0,
2533235,20:00:00,20:00:00,203086,38,,,,11368.16,0,
2533235,20:01:00,20:01:00,203087,39,,,,11661.41,0,
2533235,20:02:00,20:02:00,2030123,40,,,,11916.14,0,
2533235,20:02:00,20:02:00,203097,41,,,,12109.46,0,
2533235,20:03:00,20:03:00,203098,42,,,,12321.79,0,
2533235,20:04:00,20:04:00,203099,43,,,,12670.08,0,
2533235,20:04:00,20:04:00,2030100,44,,,,12798.84,0,
2533235,20:05:00,20:05:00,2030101,45,,,,13088.44,0,
2533235,20:06:00,20:06:00,2030102,46,,,,13370.01,0,
2533235,20:07:00,20:07:00,2030103,47,,,,13574.13,0,
2533235,20:07:00,20:07:00,2030104,48,,,,13807.96,0,
2533235,20:08:00,20:08:00,2030105,49,,,,14032.01,0,
2533235,20:09:00,20:09:00,2030106,50,,,,14284.16,0,
2533235,20:10:00,20:10:00,2030107,51,,,,14555,0,
2533235,20:11:00,20:11:00,2030108,52,,,,14917.97,0,
2533235,20:12:00,20:12:00,203069,53,,1,,15328.6,,
2533284,07:54:00,07:54:00,2000130,1,,,,0,,
2533284,07:54:00,07:54:00,2000179,2,,,,251.66,0,
2533284,07:55:00,07:55:00,2000439,3,,,,494.18,,
2533284,07:57:00,07:57:00,2000437,4,,,,1086.9,0,
2533284,08:00:00,08:00:00,2000435,5,,,,1747.12,,
2533284,08:04:00,08:04:00,200041,6,,,,2325.88,0,
2533284,08:06:00,08:06:00,2000426,7,,,,2588,,
2533284,08:08:00,08:08:00,201154,8,,,,2993.2,0,
2533284,08:10:00,08:10:00,201113,9,,,,3355.24,0,
2533284,08:12:00,08:12:00,201114,10,,,,3627.58,0,
2533284,08:14:00,08:14:00,201126,11,,,,4032.65,,
2533284,08:16:00,08:16:00,201117,12,,,,4320.56,0,
2533284,08:18:00,08:18:00,201118,13,,,,4572.52,0,
2533284,08:20:00,08:20:00,202755,14,,,,4826.86,0,
2533284,08:23:00,08:23:00,202756,15,,,,5134.62,0,
2533284,08:28:00,08:28:00,202716,16,,1,,5793.02,0,
2533284,08:28:00,08:28:00,202715,17,,,,5808.47,,
2533284,08:30:00,08:30:00,202818,18,,,,6319.28,0,
2533284,08:31:00,08:31:00,202819,19,,,,6661.76,,
2533284,08:32:00,08:32:00,202820,20,,,,7078.39,0,
2533284,08:33:00,08:33:00,202829,21,,,,7307.01,0,
2533284,08:33:00,08:33:00,202830,22,,,,7495.83,0,
2533284,08:34:00,08:34:00,202724,23,,,,7760.09,0,
2533284,08:34:00,08:34:00,202725,24,,,,7926.94,0,
2533284,08:35:00,08:35:00,202942,25,,,,8253.87,0,
2533284,08:36:00,08:36:00,202943,26,,,,8428.51,0,
2533284,08:36:00,08:36:00,202944,27,,,,8649.37,0,
2533284,08:37:00,08:37:00,202946,28,,,,8958.03,,
2533284,08:38:00,08:38:00,202947,29,,,,9259.24,0,
2533284,08:39:00,08:39:00,202948,30,,,,9462.2,0,
2533284,08:40:00,08:40:00,202949,31,,,,9729.59,,
2533284,08:41:00,08:41:00,202950,32,,,,10008.45,0,
2533284,08:42:00,08:42:00,202951,33,,,,10317.97,0,
2533284,08:43:00,08:43:00,203082,34,,,,10552.19,0,
2533284,08:44:00,08:44:00,203083,35,,,,10883.91,0,
2533284,08:44:00,08:44:00,203084,36,,,,11014.52,0,
2533284,08:45:00,08:45:00,203085,37,,,,11213.86,0,
2533284,08:45:00,08:45:00,203086,38,,,,11368.16,0,
2533284,08:46:00,08:46:00,203087,39,,,,11661.41,0,
2533284,08:47:00,08:47:00,2030123,40,,,,11916.14,0,
2533284,08:48:00,08:48:00,203097,41,,,,12109.46,0,
2533284,08:48:00,08:48:00,203098,42,,,,12321.79,0,
2533284,08:49:00,08:49:00,203099,43,,,,12670.08,0,
2533284,08:50:00,08:50:00,2030100,44,,,,12798.84,0,
2533284,08:51:00,08:51:00,2030101,45,,,,13088.44,0,
2533284,08:52:00,08:52:00,2030102,46,,,,13370.01,0,
2533284,08:52:00,08:52:00,2030103,47,,,,13574.13,0,
2533284,08:53:00,08:53:00,2030104,48,,,,13807.96,0,
2533284,08:54:00,08:54:00,2030105,49,,,,14032.01,0,
2533284,08:55:00,08:55:00,2030106,50,,,,14284.16,0,
2533284,08:55:00,08:55:00,2030107,51,,,,14555,0,
2533284,08:57:00,08:57:00,2030108,52,,,,14917.97,0,
2533284,08:58:00,08:58:00,203069,53,,1,,15328.6,,
2533306,12:31:00,12:31:00,2000130,1,,,,0,,
2533306,12:31:00,12:31:00,2000179,2,,,,251.66,0,
2533306,12:32:00,12:32:00,2000439,3,,,,494.18,,
2533306,12:34:00,12:34:00,2000437,4,,,,1086.9,0,
2533306,12:37:00,12:37:00,2000435,5,,,,1747.12,,
2533306,12:41:00,12:41:00,200041,6,,,,2325.88,0,
2533306,12:43:00,12:43:00,2000426,7,,,,2588,,
2533306,12:45:00,12:45:00,201154,8,,,,2993.2,0,
2533306,12:47:00,12:47:00,201113,9,,,,3355.24,0,
2533306,12:49:00,12:49:00,201114,10,,,,3627.58,0,
2533306,12:51:00,12:51:00,201126,11,,,,4032.65,,
2533306,12:53:00,12:53:00,201117,12,,,,4320.56,0,
2533306,12:55:00,12:55:00,201118,13,,,,4572.52,0,
2533306,12:56:00,12:56:00,202755,14,,,,4826.86,0,
2533306,12:58:00,12:58:00,202756,15,,,,5134.62,0,
2533306,13:03:00,13:03:00,202716,16,,1,,5793.02,0,
2533306,13:03:00,13:03:00,202715,17,,,,5808.47,,
2533306,13:05:00,13:05:00,202818,18,,,,6319.28,0,
2533306,13:06:00,13:06:00,202819,19,,,,6661.76,,
2533306,13:07:00,13:07:00,202820,20,,,,7078.39,0,
2533306,13:08:00,13:08:00,202829,21,,,,7307.01,0,
2533306,13:08:00,13:08:00,202830,22,,,,7495.83,0,
2533306,13:09:00,13:09:00,202724,23,,,,7760.09,0,
2533306,13:09:00,13:09:00,202725,24,,,,7926.94,0,
2533306,13:10:00,13:10:00,202942,25,,,,8253.87,0,
2533306,13:11:00,13:11:00,202943,26,,,,8428.51,0,
2533306,13:11:00,13:11:00,202944,27,,,,8649.37,0,
2533306,13:12:00,13:12:00,202946,28,,,,8958.03,,
2533306,13:13:00,13:13:00,202947,29,,,,9259.24,0,
2533306,13:14:00,13:14:00,202948,30,,,,9462.2,0,
2533306,13:15:00,13:15:00,202949,31,,,,9729.59,,
2533306,13:16:00,13:16:00,202950,32,,,,10008.45,0,
2533306,13:17:00,13:17:00,202951,33,,,,10317.97,0,
2533306,13:18:00,13:18:00,203082,34,,,,10552.19,0,
2533306,13:19:00,13:19:00,203083,35,,,,10883.91,0,
2533306,13:19:00,13:19:00,203084,36,,,,11014.52,0,
2533306,13:20:00,13:20:00,203085,37,,,,11213.86,0,
2533306,13:20:00,13:20:00,203086,38,,,,11368.16,0,
2533306,13:21:00,13:21:00,203087,39,,,,11661.41,0,
2533306,13:22:00,13:22:00,2030123,40,,,,11916.14,0,
2533306,13:23:00,13:23:00,203097,41,,,,12109.46,0,
2533306,13:23:00,13:23:00,203098,42,,,,12321.79,0,
2533306,13:24:00,13:24:00,203099,43,,,,12670.08,0,
2533306,13:25:00,13:25:00,2030100,44,,,,12798.84,0,
2533306,13:26:00,13:26:00,2030101,45,,,,13088.44,0,
2533306,13:27:00,13:27:00,2030102,46,,,,13370.01,0,
2533306,13:27:00,13:27:00,2030103,47,,,,13574.13,0,
2533306,13:28:00,13:28:00,2030104,48,,,,13807.96,0,
2533306,13:29:00,13:29:00,2030105,49,,,,14032.01,0,
2533306,13:30:00,13:30:00,2030106,50,,,,14284.16,0,
2533306,13:30:00,13:30:00,2030107,51,,,,14555,0,
2533306,13:32:00,13:32:00,2030108,52,,,,14917.97,0,
2533306,13:33:00,13:33:00,203069,53,,1,,15328.6,,
2533552,13:31:00,13:31:00,2000130,1,,,,0,,
2533552,13:31:00,13:31:00,2000179,2,,,,251.66,0,
2533552,13:32:00,13:32:00,2000439,3,,,,494.18,,
2533552,13:34:00,13:34:00,2000437,4,,,,1086.9,0,
2533552,13:37:00,13:37:00,2000435,5,,,,1747.12,,
2533552,13:41:00,13:41:00,200041,6,,,,2325.88,0,
2533552,13:43:00,13:43:00,2000426,7,,,,2588,,
2533552,13:45:00,13:45:00,201154,8,,,,2993.2,0,
2533552,13:47:00,13:47:00,201113,9,,,,3355.24,0,
2533552,13:49:00,13:49:00,201114,10,,,,3627.58,0,
2533552,13:51:00,13:51:00,201126,11,,,,4032.65,,
2533552,13:53:00,13:53:00,201117,12,,,,4320.56,0,
2533552,13:55:00,13:55:00,201118,13,,,,4572.52,0,
2533552,13:56:00,13:56:00,202755,14,,,,4826.86,0,
2533552,13:58:00,13:58:00,202756,15,,,,5134.62,0,
2533552,14:03:00,14:03:00,202716,16,,1,,5793.02,0,
2533552,14:03:00,14:03:00,202715,17,,,,5808.47,,
2533552,14:05:00,14:05:00,202818,18,,,,6319.28,0,
2533552,14:06:00,14:06:00,202819,19,,,,6661.76,,
2533552,14:07:00,14:07:00,202820,20,,,,7078.39,0,
2533552,14:08:00,14:08:00,202829,21,,,,7307.01,0,
2533552,14:08:00,14:08:00,202830,22,,,,7495.83,0,
2533552,14:09:00,14:09:00,202724,23,,,,7760.09,0,
2533552,14:09:00,14:09:00,202725,24,,,,7926.94,0,
2533552,14:10:00,14:10:00,202942,25,,,,8253.87,0,
2533552,14:11:00,14:11:00,202943,26,,,,8428.51,0,
2533552,14:11:00,14:11:00,202944,27,,,,8649.37,0,
2533552,14:12:00,14:12:00,202946,28,,,,8958.03,,
2533552,14:13:00,14:13:00,202947,29,,,,9259.24,0,
2533552,14:14:00,14:14:00,202948,30,,,,9462.2,0,
2533552,14:15:00,14:15:00,202949,31,,,,9729.59,,
2533552,14:16:00,14:16:00,202950,32,,,,10008.45,0,
2533552,14:17:00,14:17:00,202951,33,,,,10317.97,0,
2533552,14:18:00,14:18:00,203082,34,,,,10552.19,0,
2533552,14:19:00,14:19:00,203083,35,,,,10883.91,0,
2533552,14:19:00,14:19:00,203084,36,,,,11014.52,0,
2533552,14:20:00,14:20:00,203085,37,,,,11213.86,0,
2533552,14:20:00,14:20:00,203086,38,,,,11368.16,0,
2533552,14:21:00,14:21:00,203087,39,,,,11661.41,0,
2533552,14:22:00,14:22:00,2030123,40,,,,11916.14,0,
2533552,14:23:00,14:23:00,203097,41,,,,12109.46,0,
2533552,14:23:00,14:23:00,203098,42,,,,12321.79,0,
2533552,14:24:00,14:24:00,203099,43,,,,12670.08,0,
2533552,14:25:00,14:25:00,2030100,44,,,,12798.84,0,
2533552,14:26:00,14:26:00,2030101,45,,,,13088.44,0,
2533552,14:27:00,14:27:00,2030102,46,,,,13370.01,0,
2533552,14:27:00,14:27:00,2030103,47,,,,13574.13,0,
2533552,14:28:00,14:28:00,2030104,48,,,,13807.96,0,
2533552,14:29:00,14:29:00,2030105,49,,,,14032.01,0,
2533552,14:30:00,14:30:00,2030106,50,,,,14284.16,0,
2533552,14:30:00,14:30:00,2030107,51,,,,14555,0,
2533552,14:32:00,14:32:00,2030108,52,,,,14917.97,0,
2533552,14:33:00,14:33:00,203069,53,,1,,15328.6,,
2533556,19:40:00,19:40:00,2000130,1,,,,0,,
2533556,19:40:00,19:40:00,2000179,2,,,,251.66,0,
2533556,19:41:00,19:41:00,2000439,3,,,,494.18,,
2533556,19:43:00,19:43:00,2000437,4,,,,1086.9,0,
2533556,19:46:00,19:46:00,2000435,5,,,,1747.12,,
2533556,19:49:00,19:49:00,200041,6,,,,2325.88,0,
2533556,19:51:00,19:51:00,2000426,7,,,,2588,,
2533556,19:53:00,19:53:00,201154,8,,,,2993.2,0,
2533556,19:55:00,19:55:00,201113,9,,,,3355.24,0,
2533556,19:56:00,19:56:00,201114,10,,,,3627.58,0,
2533556,19:58:00,19:58:00,201126,11,,,,4032.65,,
2533556,19:59:00,19:59:00,201117,12,,,,4320.56,0,
2533556,20:00:00,20:00:00,201118,13,,,,4572.52,0,
2533556,20:02:00,20:02:00,202755,14,,,,4826.86,0,
2533556,20:03:00,20:03:00,202756,15,,,,5134.62,0,
2533556,20:06:00,20:06:00,202716,16,,1,,5793.02,0,
2533556,20:06:00,20:06:00,202715,17,,,,5808.47,,
2533556,20:07:00,20:07:00,202818,18,,,,6319.28,0,
2533556,20:08:00,20:08:00,202819,19,,,,6661.76,,
2533556,20:09:00,20:09:00,202820,20,,,,7078.39,0,
2533556,20:09:00,20:09:00,202829,21,,,,7307.01,0,
2533556,20:10:00,20:10:00,202830,22,,,,7495.83,0,
2533556,20:10:00,20:10:00,202724,23,,,,7760.09,0,
2533556,20:11:00,20:11:00,202725,24,,,,7926.94,0,
2533556,20:11:00,20:11:00,202942,25,,,,8253.87,0,
2533556,20:12:00,20:12:00,202943,26,,,,8428.51,0,
2533556,20:12:00,20:12:00,202944,27,,,,8649.37,0,
2533556,20:13:00,20:13:00,202946,28,,,,8958.03,,
2533556,20:14:00,20:14:00,202947,29,,,,9259.24,0,
2533556,20:14:00,20:14:00,202948,30,,,,9462.2,0,
2533556,20:15:00,20:15:00,202949,31,,,,9729.59,,
2533556,20:16:00,20:16:00,202950,32,,,,10008.45,0,
2533556,20:17:00,20:17:00,202951,33,,,,10317.97,0,
2533556,20:17:00,20:17:00,203082,34,,,,10552.19,0,
2533556,20:18:00,20:18:00,203083,35,,,,10883.91,0,
2533556,20:19:00,20:19:00,203084,36,,,,11014.52,0,
2533556,20:19:00,20:19:00,203085,37,,,,11213.86,0,
2533556,20:20:00,20:20:00,203086,38,,,,11368.16,0,
2533556,20:21:00,20:21:00,203087,39,,,,11661.41,0,
2533556,20:22:00,20:22:00,2030123,40,,,,11916.14,0,
2533556,20:22:00,20:22:00,203097,41,,,,12109.46,0,
2533556,20:23:00,20:23:00,203098,42,,,,12321.79,0,
2533556,20:24:00,20:24:00,203099,43,,,,12670.08,0,
2533556,20:24:00,20:24:00,2030100,44,,,,12798.84,0,
2533556,20:25:00,20:25:00,2030101,45,,,,13088.44,0,
2533556,20:26:00,20:26:00,2030102,46,,,,13370.01,0,
2533556,20:27:00,20:27:00,2030103,47,,,,13574.13,0,
2533556,20:27:00,20:27:00,2030104,48,,,,13807.96,0,
2533556,20:28:00,20:28:00,2030105,49,,,,14032.01,0,
2533556,20:29:00,20:29:00,2030106,50,,,,14284.16,0,
2533556,20:30:00,20:30:00,2030107,51,,,,14555,0,
2533556,20:31:00,20:31:00,2030108,52,,,,14917.97,0,
2533556,20:32:00,20:32:00,203069,53,,1,,15328.6,,
2533558,16:05:00,16:05:00,2000130,1,,,,0,,
2533558,16:05:00,16:05:00,2000179,2,,,,251.66,0,
2533558,16:06:00,16:06:00,2000439,3,,,,494.18,,
2533558,16:08:00,16:08:00,2000437,4,,,,1086.9,0,
2533558,16:11:00,16:11:00,2000435,5,,,,1747.12,,
2533558,16:15:00,16:15:00,200041,6,,,,2325.88,0,
2533558,16:17:00,16:17:00,2000426,7,,,,2588,,
2533558,16:19:00,16:19:00,201154,8,,,,2993.2,0,
2533558,16:21:00,16:21:00,201113,9,,,,3355.24,0,
2533558,16:23:00,16:23:00,201114,10,,,,3627.58,0,
2533558,16:25:00,16:25:00,201126,11,,,,4032.65,,
2533558,16:27:00,16:27:00,201117,12,,,,4320.56,0,
2533558,16:29:00,16:29:00,201118,13,,,,4572.52,0,
2533558,16:31:00,16:31:00,202755,14,,,,4826.86,0,
2533558,16:33:00,16:33:00,202756,15,,,,5134.62,0,
2533558,16:38:00,16:38:00,202716,16,,1,,5793.02,0,
2533558,16:38:00,16:38:00,202715,17,,,,5808.47,,
2533558,16:40:00,16:40:00,202818,18,,,,6319.28,0,
2533558,16:41:00,16:41:00,202819,19,,,,6661.76,,
2533558,16:42:00,16:42:00,202820,20,,,,7078.39,0,
2533558,16:43:00,16:43:00,202829,21,,,,7307.01,0,
2533558,16:44:00,16:44:00,202830,22,,,,7495.83,0,
2533558,16:44:00,16:44:00,202724,23,,,,7760.09,0,
2533558,16:45:00,16:45:00,202725,24,,,,7926.94,0,
2533558,16:46:00,16:46:00,202942,25,,,,8253.87,0,
2533558,16:46:00,16:46:00,202943,26,,,,8428.51,0,
2533558,16:47:00,16:47:00,202944,27,,,,8649.37,0,
2533558,16:48:00,16:48:00,202946,28,,,,8958.03,,
2533558,16:49:00,16:49:00,202947,29,,,,9259.24,0,
2533558,16:50:00,16:50:00,202948,30,,,,9462.2,0,
2533558,16:51:00,16:51:00,202949,31,,,,9729.59,,
2533558,16:52:00,16:52:00,202950,32,,,,10008.45,0,
2533558,16:53:00,16:53:00,202951,33,,,,10317.97,0,
2533558,16:54:00,16:54:00,203082,34,,,,10552.19,0,
2533558,16:55:00,16:55:00,203083,35,,,,10883.91,0,
2533558,16:55:00,16:55:00,203084,36,,,,11014.52,0,
2533558,16:56:00,16:56:00,203085,37,,,,11213.86,0,
2533558,16:56:00,16:56:00,203086,38,,,,11368.16,0,
2533558,16:57:00,16:57:00,203087,39,,,,11661.41,0,
2533558,16:58:00,16:58:00,2030123,40,,,,11916.14,0,
2533558,16:59:00,16:59:00,203097,41,,,,12109.46,0,
2533558,16:59:00,16:59:00,203098,42,,,,12321.79,0,
2533558,17:00:00,17:00:00,203099,43,,,,12670.08,0,
2533558,17:01:00,17:01:00,2030100,44,,,,12798.84,0,
2533558,17:02:00,17:02:00,2030101,45,,,,13088.44,0,
2533558,17:03:00,17:03:00,2030102,46,,,,13370.01,0,
2533558,17:03:00,17:03:00,2030103,47,,,,13574.13,0,
2533558,17:04:00,17:04:00,2030104,48,,,,13807.96,0,
2533558,17:05:00,17:05:00,2030105,49,,,,14032.01,0,
2533558,17:06:00,17:06:00,2030106,50,,,,14284.16,0,
2533558,17:06:00,17:06:00,2030107,51,,,,14555,0,
2533558,17:08:00,17:08:00,2030108,52,,,,14917.97,0,
2533558,17:09:00,17:09:00,203069,53,,1,,15328.6,,
2533582,15:33:00,15:33:00,2000130,1,,,,0,,
2533582,15:33:00,15:33:00,2000179,2,,,,251.66,0,
2533582,15:34:00,15:34:00,2000439,3,,,,494.18,,
2533582,15:36:00,15:36:00,2000437,4,,,,1086.9,0,
2533582,15:39:00,15:39:00,2000435,5,,,,1747.12,,
2533582,15:43:00,15:43:00,200041,6,,,,2325.88,0,
2533582,15:45:00,15:45:00,2000426,7,,,,2588,,
2533582,15:47:00,15:47:00,201154,8,,,,2993.2,0,
2533582,15:49:00,15:49:00,201113,9,,,,3355.24,0,
2533582,15:51:00,15:51:00,201114,10,,,,3627.58,0,
2533582,15:53:00,15:53:00,201126,11,,,,4032.65,,
2533582,15:55:00,15:55:00,201117,12,,,,4320.56,0,
2533582,15:58:00,15:58:00,201118,13,,,,4572.52,0,
2533582,16:00:00,16:00:00,202755,14,,,,4826.86,0,
2533582,16:02:00,16:02:00,202756,15,,,,5134.62,0,
2533582,16:08:00,16:08:00,202716,16,,1,,5793.02,0,
2533582,16:08:00,16:08:00,202715,17,,,,5808.47,,
2533582,16:10:00,16:10:00,202818,18,,,,6319.28,0,
2533582,16:11:00,16:11:00,202819,19,,,,6661.76,,
2533582,16:12:00,16:12:00,202820,20,,,,7078.39,0,
2533582,16:13:00,16:13:00,202829,21,,,,7307.01,0,
2533582,16:14:00,16:14:00,202830,22,,,,7495.83,0,
2533582,16:14:00,16:14:00,202724,23,,,,7760.09,0,
2533582,16:15:00,16:15:00,202725,24,,,,7926.94,0,
2533582,16:16:00,16:16:00,202942,25,,,,8253.87,0,
2533582,16:16:00,16:16:00,202943,26,,,,8428.51,0,
2533582,16:17:00,16:17:00,202944,27,,,,8649.37,0,
2533582,16:18:00,16:18:00,202946,28,,,,8958.03,,
2533582,16:20:00,16:20:00,202947,29,,,,9259.24,0,
2533582,16:21:00,16:21:00,202948,30,,,,9462.2,0,
2533582,16:23:00,16:23:00,202949,31,,,,9729.59,,
2533582,16:24:00,16:24:00,202950,32,,,,10008.45,0,
2533582,16:25:00,16:25:00,202951,33,,,,10317.97,0,
2533582,16:26:00,16:26:00,203082,34,,,,10552.19,0,
2533582,16:27:00,16:27:00,203083,35,,,,10883.91,0,
2533582,16:27:00,16:27:00,203084,36,,,,11014.52,0,
2533582,16:28:00,16:28:00,203085,37,,,,11213.86,0,
2533582,16:28:00,16:28:00,203086,38,,,,11368.16,0,
2533582,16:29:00,16:29:00,203087,39,,,,11661.41,0,
2533582,16:30:00,16:30:00,2030123,40,,,,11916.14,0,
2533582,16:31:00,16:31:00,203097,41,,,,12109.46,0,
2533582,16:32:00,16:32:00,203098,42,,,,12321.79,0,
2533582,16:33:00,16:33:00,203099,43,,,,12670.08,0,
2533582,16:33:00,16:33:00,2030100,44,,,,12798.84,0,
2533582,16:34:00,16:34:00,2030101,45,,,,13088.44,0,
2533582,16:35:00,16:35:00,2030102,46,,,,13370.01,0,
2533582,16:36:00,16:36:00,2030103,47,,,,13574.13,0,
2533582,16:37:00,16:37:00,2030104,48,,,,13807.96,0,
2533582,16:38:00,16:38:00,2030105,49,,,,14032.01,0,
2533582,16:38:00,16:38:00,2030106,50,,,,14284.16,0,
2533582,16:39:00,16:39:00,2030107,51,,,,14555,0,
2533582,16:41:00,16:41:00,2030108,52,,,,14917.97,0,
2533582,16:42:00,16:42:00,203069,53,,1,,15328.6,,
2533627,07:24:00,07:24:00,2000130,1,,,,0,,
2533627,07:24:00,07:24:00,2000179,2,,,,251.66,0,
2533627,07:25:00,07:25:00,2000439,3,,,,494.18,,
2533627,07:27:00,07:27:00,2000437,4,,,,1086.9,0,
2533627,07:29:00,07:29:00,2000435,5,,,,1747.12,,
2533627,07:32:00,07:32:00,200041,6,,,,2325.88,0,
2533627,07:34:00,07:34:00,2000426,7,,,,2588,,
2533627,07:36:00,07:36:00,201154,8,,,,2993.2,0,
2533627,07:38:00,07:38:00,201113,9,,,,3355.24,0,
2533627,07:40:00,07:40:00,201114,10,,,,3627.58,0,
2533627,07:42:00,07:42:00,201126,11,,,,4032.65,,
2533627,07:44:00,07:44:00,201117,12,,,,4320.56,0,
2533627,07:46:00,07:46:00,201118,13,,,,4572.52,0,
2533627,07:48:00,07:48:00,202755,14,,,,4826.86,0,
2533627,07:51:00,07:51:00,202756,15,,,,5134.62,0,
2533627,07:56:00,07:56:00,202716,16,,1,,5793.02,0,
2533627,07:56:00,07:56:00,202715,17,,,,5808.47,,
2533627,07:58:00,07:58:00,202818,18,,,,6319.28,0,
2533627,07:59:00,07:59:00,202819,19,,,,6661.76,,
2533627,08:01:00,08:01:00,202820,20,,,,7078.39,0,
2533627,08:02:00,08:02:00,202829,21,,,,7307.01,0,
2533627,08:03:00,08:03:00,202830,22,,,,7495.83,0,
2533627,08:04:00,08:04:00,202724,23,,,,7760.09,0,
2533627,08:04:00,08:04:00,202725,24,,,,7926.94,0,
2533627,08:06:00,08:06:00,202942,25,,,,8253.87,0,
2533627,08:07:00,08:07:00,202943,26,,,,8428.51,0,
2533627,08:08:00,08:08:00,202944,27,,,,8649.37,0,
2533627,08:09:00,08:09:00,202946,28,,,,8958.03,,
2533627,08:11:00,08:11:00,202947,29,,,,9259.24,0,
2533627,08:12:00,08:12:00,202948,30,,,,9462.2,0,
2533627,08:14:00,08:14:00,202949,31,,,,9729.59,,
2533627,08:15:00,08:15:00,202950,32,,,,10008.45,0,
2533627,08:16:00,08:16:00,202951,33,,,,10317.97,0,
2533627,08:17:00,08:17:00,203082,34,,,,10552.19,0,
2533627,08:18:00,08:18:00,203083,35,,,,10883.91,0,
2533627,08:18:00,08:18:00,203084,36,,,,11014.52,0,
2533627,08:19:00,08:19:00,203085,37,,,,11213.86,0,
2533627,08:19:00,08:19:00,203086,38,,,,11368.16,0,
2533627,08:20:00,08:20:00,203087,39,,,,11661.41,0,
2533627,08:21:00,08:21:00,2030123,40,,,,11916.14,0,
2533627,08:22:00,08:22:00,203097,41,,,,12109.46,0,
2533627,08:23:00,08:23:00,203098,42,,,,12321.79,0,
2533627,08:24:00,08:24:00,203099,43,,,,12670.08,0,
2533627,08:24:00,08:24:00,2030100,44,,,,12798.84,0,
2533627,08:25:00,08:25:00,2030101,45,,,,13088.44,0,
2533627,08:26:00,08:26:00,2030102,46,,,,13370.01,0,
2533627,08:27:00,08:27:00,2030103,47,,,,13574.13,0,
2533627,08:28:00,08:28:00,2030104,48,,,,13807.96,0,
2533627,08:29:00,08:29:00,2030105,49,,,,14032.01,0,
2533627,08:29:00,08:29:00,2030106,50,,,,14284.16,0,
2533627,08:30:00,08:30:00,2030107,51,,,,14555,0,
2533627,08:32:00,08:32:00,2030108,52,,,,14917.97,0,
2533627,08:33:00,08:33:00,203069,53,,1,,15328.6,,
2533636,10:03:00,10:03:00,2000130,1,,,,0,,
2533636,10:03:00,10:03:00,2000179,2,,,,251.66,0,
2533636,10:04:00,10:04:00,2000439,3,,,,494.18,,
2533636,10:06:00,10:06:00,2000437,4,,,,1086.9,0,
2533636,10:08:00,10:08:00,2000435,5,,,,1747.12,,
2533636,10:11:00,10:11:00,200041,6,,,,2325.88,0,
2533636,10:13:00,10:13:00,2000426,7,,,,2588,,
2533636,10:15:00,10:15:00,201154,8,,,,2993.2,0,
2533636,10:17:00,10:17:00,201113,9,,,,3355.24,0,
2533636,10:19:00,10:19:00,201114,10,,,,3627.58,0,
2533636,10:21:00,10:21:00,201126,11,,,,4032.65,,
2533636,10:23:00,10:23:00,201117,12,,,,4320.56,0,
2533636,10:25:00,10:25:00,201118,13,,,,4572.52,0,
2533636,10:26:00,10:26:00,202755,14,,,,4826.86,0,
2533636,10:28:00,10:28:00,202756,15,,,,5134.62,0,
2533636,10:33:00,10:33:00,202716,16,,1,,5793.02,0,
2533636,10:33:00,10:33:00,202715,17,,,,5808.47,,
2533636,10:35:00,10:35:00,202818,18,,,,6319.28,0,
2533636,10:36:00,10:36:00,202819,19,,,,6661.76,,
2533636,10:37:00,10:37:00,202820,20,,,,7078.39,0,
2533636,10:38:00,10:38:00,202829,21,,,,7307.01,0,
2533636,10:38:00,10:38:00,202830,22,,,,7495.83,0,
2533636,10:39:00,10:39:00,202724,23,,,,7760.09,0,
2533636,10:39:00,10:39:00,202725,24,,,,7926.94,0,
2533636,10:40:00,10:40:00,202942,25,,,,8253.87,0,
2533636,10:41:00,10:41:00,202943,26,,,,8428.51,0,
2533636,10:41:00,10:41:00,202944,27,,,,8649.37,0,
2533636,10:42:00,10:42:00,202946,28,,,,8958.03,,
2533636,10:43:00,10:43:00,202947,29,,,,9259.24,0,
2533636,10:44:00,10:44:00,202948,30,,,,9462.2,0,
2533636,10:45:00,10:45:00,202949,31,,,,9729.59,,
2533636,10:46:00,10:46:00,202950,32,,,,10008.45,0,
2533636,10:47:00,10:47:00,202951,33,,,,10317.97,0,
2533636,10:48:00,10:48:00,203082,34,,,,10552.19,0,
2533636,10:49:00,10:49:00,203083,35,,,,10883.91,0,
2533636,10:49:00,10:49:00,203084,36,,,,11014.52,0,
2533636,10:50:00,10:50:00,203085,37,,,,11213.86,0,
2533636,10:50:00,10:50:00,203086,38,,,,11368.16,0,
2533636,10:51:00,10:51:00,203087,39,,,,11661.41,0,
2533636,10:52:00,10:52:00,2030123,40,,,,11916.14,0,
2533636,10:53:00,10:53:00,203097,41,,,,12109.46,0,
2533636,10:53:00,10:53:00,203098,42,,,,12321.79,0,
2533636,10:54:00,10:54:00,203099,43,,,,12670.08,0,
2533636,10:55:00,10:55:00,2030100,44,,,,12798.84,0,
2533636,10:56:00,10:56:00,2030101,45,,,,13088.44,0,
2533636,10:57:00,10:57:00,2030102,46,,,,13370.01,0,
2533636,10:57:00,10:57:00,2030103,47,,,,13574.13,0,
2533636,10:58:00,10:58:00,2030104,48,,,,13807.96,0,
2533636,10:59:00,10:59:00,2030105,49,,,,14032.01,0,
2533636,11:00:00,11:00:00,2030106,50,,,,14284.16,0,
2533636,11:00:00,11:00:00,2030107,51,,,,14555,0,
2533636,11:02:00,11:02:00,2030108,52,,,,14917.97,0,
2533636,11:03:00,11:03:00,203069,53,,1,,15328.6,,
2533876,14:31:00,14:31:00,2000130,1,,,,0,,
2533876,14:31:00,14:31:00,2000179,2,,,,251.66,0,
2533876,14:32:00,14:32:00,2000439,3,,,,494.18,,
2533876,14:34:00,14:34:00,2000437,4,,,,1086.9,0,
2533876,14:37:00,14:37:00,2000435,5,,,,1747.12,,
2533876,14:41:00,14:41:00,200041,6,,,,2325.88,0,
2533876,14:43:00,14:43:00,2000426,7,,,,2588,,
2533876,14:45:00,14:45:00,201154,8,,,,2993.2,0,
2533876,14:47:00,14:47:00,201113,9,,,,3355.24,0,
2533876,14:49:00,14:49:00,201114,10,,,,3627.58,0,
2533876,14:51:00,14:51:00,201126,11,,,,4032.65,,
2533876,14:53:00,14:53:00,201117,12,,,,4320.56,0,
2533876,14:55:00,14:55:00,201118,13,,,,4572.52,0,
2533876,14:56:00,14:56:00,202755,14,,,,4826.86,0,
2533876,14:58:00,14:58:00,202756,15,,,,5134.62,0,
2533876,15:03:00,15:03:00,202716,16,,1,,5793.02,0,
2533876,15:03:00,15:03:00,202715,17,,,,5808.47,,
2533876,15:05:00,15:05:00,202818,18,,,,6319.28,0,
2533876,15:06:00,15:06:00,202819,19,,,,6661.76,,
2533876,15:07:00,15:07:00,202820,20,,,,7078.39,0,
2533876,15:08:00,15:08:00,202829,21,,,,7307.01,0,
2533876,15:08:00,15:08:00,202830,22,,,,7495.83,0,
2533876,15:09:00,15:09:00,202724,23,,,,7760.09,0,
2533876,15:09:00,15:09:00,202725,24,,,,7926.94,0,
2533876,15:10:00,15:10:00,202942,25,,,,8253.87,0,
2533876,15:11:00,15:11:00,202943,26,,,,8428.51,0,
2533876,15:11:00,15:11:00,202944,27,,,,8649.37,0,
2533876,15:12:00,15:12:00,202946,28,,,,8958.03,,
2533876,15:13:00,15:13:00,202947,29,,,,9259.24,0,
2533876,15:14:00,15:14:00,202948,30,,,,9462.2,0,
2533876,15:15:00,15:15:00,202949,31,,,,9729.59,,
2533876,15:16:00,15:16:00,202950,32,,,,10008.45,0,
2533876,15:17:00,15:17:00,202951,33,,,,10317.97,0,
2533876,15:18:00,15:18:00,203082,34,,,,10552.19,0,
2533876,15:19:00,15:19:00,203083,35,,,,10883.91,0,
2533876,15:19:00,15:19:00,203084,36,,,,11014.52,0,
2533876,15:20:00,15:20:00,203085,37,,,,11213.86,0,
2533876,15:20:00,15:20:00,203086,38,,,,11368.16,0,
2533876,15:21:00,15:21:00,203087,39,,,,11661.41,0,
2533876,15:22:00,15:22:00,2030123,40,,,,11916.14,0,
2533876,15:23:00,15:23:00,203097,41,,,,12109.46,0,
2533876,15:23:00,15:23:00,203098,42,,,,12321.79,0,
2533876,15:24:00,15:24:00,203099,43,,,,12670.08,0,
2533876,15:25:00,15:25:00,2030100,44,,,,12798.84,0,
2533876,15:26:00,15:26:00,2030101,45,,,,13088.44,0,
2533876,15:27:00,15:27:00,2030102,46,,,,13370.01,0,
2533876,15:27:00,15:27:00,2030103,47,,,,13574.13,0,
2533876,15:28:00,15:28:00,2030104,48,,,,13807.96,0,
2533876,15:29:00,15:29:00,2030105,49,,,,14032.01,0,
2533876,15:30:00,15:30:00,2030106,50,,,,14284.16,0,
2533876,15:30:00,15:30:00,2030107,51,,,,14555,0,
2533876,15:32:00,15:32:00,2030108,52,,,,14917.97,0,
2533876,15:33:00,15:33:00,203069,53,,1,,15328.6,,
2533982,14:55:00,14:55:00,202715,1,,,,0,,
2533982,14:57:00,14:57:00,202818,2,,,,510.82,0,
2533982,14:58:00,14:58:00,202819,3,,,,853.29,,
2533982,14:59:00,14:59:00,202820,4,,,,1269.92,0,
2533982,15:00:00,15:00:00,202829,5,,,,1498.54,0,
2533982,15:00:00,15:00:00,202830,6,,,,1687.36,0,
2533982,15:01:00,15:01:00,202724,7,,,,1951.62,0,
2533982,15:01:00,15:01:00,202725,8,,,,2118.47,0,
2533982,15:02:00,15:02:00,202942,9,,,,2445.4,0,
2533982,15:03:00,15:03:00,202943,10,,,,2620.04,0,
2533982,15:03:00,15:03:00,202944,11,,,,2840.9,0,
2533982,15:04:00,15:04:00,202946,12,,,,3149.56,,
2533982,15:05:00,15:05:00,202947,13,,,,3450.78,0,
2533982,15:06:00,15:06:00,202948,14,,,,3653.73,0,
2533982,15:07:00,15:07:00,202949,15,,,,3921.13,,
2533982,15:08:00,15:08:00,202950,16,,,,4199.99,0,
2533982,15:09:00,15:09:00,202951,17,,,,4509.5,0,
2533982,15:10:00,15:10:00,203082,18,,,,4743.72,0,
2533982,15:11:00,15:11:00,203083,19,,,,5075.44,0,
2533982,15:11:00,15:11:00,203084,20,,,,5206.05,0,
2533982,15:12:00,15:12:00,203085,21,,,,5405.39,0,
2533982,15:12:00,15:12:00,203086,22,,,,5559.69,0,
2533982,15:13:00,15:13:00,203087,23,,,,5852.94,0,
2533982,15:14:00,15:14:00,2030123,24,,,,6107.67,0,
2533982,15:15:00,15:15:00,203097,25,,,,6300.99,0,
2533982,15:15:00,15:15:00,203098,26,,,,6513.32,0,
2533982,15:16:00,15:16:00,203099,27,,,,6861.62,0,
2533982,15:17:00,15:17:00,2030100,28,,,,6990.37,0,
2533982,15:18:00,15:18:00,2030101,29,,,,7279.98,0,
2533982,15:19:00,15:19:00,2030102,30,,,,7561.55,0,
2533982,15:19:00,15:19:00,2030103,31,,,,7765.66,0,
2533982,15:20:00,15:20:00,2030104,32,,,,7999.5,0,
2533982,15:21:00,15:21:00,2030105,33,,,,8223.55,0,
2533982,15:22:00,15:22:00,2030106,34,,,,8475.7,0,
2533982,15:22:00,15:22:00,2030107,35,,,,8746.53,0,
2533982,15:24:00,15:24:00,2030108,36,,,,9109.5,0,
2533982,15:25:00,15:25:00,203069,37,,1,,9520.13,,
2534011,18:18:00,18:18:00,2000130,1,,,,0,,
2534011,18:18:00,18:18:00,2000179,2,,,,251.66,0,
2534011,18:19:00,18:19:00,2000439,3,,,,494.18,,
2534011,18:21:00,18:21:00,2000437,4,,,,1086.9,0,
2534011,18:24:00,18:24:00,2000435,5,,,,1747.12,,
2534011,18:28:00,18:28:00,200041,6,,,,2325.88,0,
2534011,18:30:00,18:30:00,2000426,7,,,,2588,,
2534011,18:32:00,18:32:00,201154,8,,,,2993.2,0,
2534011,18:34:00,18:34:00,201113,9,,,,3355.24,0,
2534011,18:36:00,18:36:00,201114,10,,,,3627.58,0,
2534011,18:38:00,18:38:00,201126,11,,,,4032.65,,
2534011,18:40:00,18:40:00,201117,12,,,,4320.56,0,
2534011,18:41:00,18:41:00,201118,13,,,,4572.52,0,
2534011,18:43:00,18:43:00,202755,14,,,,4826.86,0,
2534011,18:45:00,18:45:00,202756,15,,,,5134.62,0,
2534011,18:49:00,18:49:00,202716,16,,1,,5793.02,0,
2534011,18:49:00,18:49:00,202715,17,,,,5808.47,,
2534011,18:50:00,18:50:00,202818,18,,,,6319.28,0,
2534011,18:51:00,18:51:00,202819,19,,,,6661.76,,
2534011,18:52:00,18:52:00,202820,20,,,,7078.39,0,
2534011,18:53:00,18:53:00,202829,21,,,,7307.01,0,
2534011,18:53:00,18:53:00,202830,22,,,,7495.83,0,
2534011,18:54:00,18:54:00,202724,23,,,,7760.09,0,
2534011,18:54:00,18:54:00,202725,24,,,,7926.94,0,
2534011,18:55:00,18:55:00,202942,25,,,,8253.87,0,
2534011,18:56:00,18:56:00,202943,26,,,,8428.51,0,
2534011,18:56:00,18:56:00,202944,27,,,,8649.37,0,
2534011,18:57:00,18:57:00,202946,28,,,,8958.03,,
2534011,18:58:00,18:58:00,202947,29,,,,9259.24,0,
2534011,18:59:00,18:59:00,202948,30,,,,9462.2,0,
2534011,19:00:00,19:00:00,202949,31,,,,9729.59,,
2534011,19:01:00,19:01:00,202950,32,,,,10008.45,0,
2534011,19:02:00,19:02:00,202951,33,,,,10317.97,0,
2534011,19:02:00,19:02:00,203082,34,,,,10552.19,0,
2534011,19:03:00,19:03:00,203083,35,,,,10883.91,0,
2534011,19:04:00,19:04:00,203084,36,,,,11014.52,0,
2534011,19:04:00,19:04:00,203085,37,,,,11213.86,0,
2534011,19:05:00,19:05:00,203086,38,,,,11368.16,0,
2534011,19:06:00,19:06:00,203087,39,,,,11661.41,0,
2534011,19:07:00,19:07:00,2030123,40,,,,11916.14,0,
2534011,19:07:00,19:07:00,203097,41,,,,12109.46,0,
2534011,19:08:00,19:08:00,203098,42,,,,12321.79,0,
2534011,19:09:00,19:09:00,203099,43,,,,12670.08,0,
2534011,19:09:00,19:09:00,2030100,44,,,,12798.84,0,
2534011,19:10:00,19:10:00,2030101,45,,,,13088.44,0,
2534011,19:11:00,19:11:00,2030102,46,,,,13370.01,0,
2534011,19:12:00,19:12:00,2030103,47,,,,13574.13,0,
2534011,19:12:00,19:12:00,2030104,48,,,,13807.96,0,
2534011,19:13:00,19:13:00,2030105,49,,,,14032.01,0,
2534011,19:14:00,19:14:00,2030106,50,,,,14284.16,0,
2534011,19:15:00,19:15:00,2030107,51,,,,14555,0,
2534011,19:16:00,19:16:00,2030108,52,,,,14917.97,0,
2534011,19:17:00,19:17:00,203069,53,,1,,15328.6,,
2534036,21:41:00,21:41:00,2000130,1,,,,0,,
2534036,21:41:00,21:41:00,2000179,2,,,,251.66,0,
2534036,21:42:00,21:42:00,2000439,3,,,,494.18,,
2534036,21:44:00,21:44:00,2000437,4,,,,1086.9,0,
2534036,21:46:00,21:46:00,2000435,5,,,,1747.12,,
2534036,21:49:00,21:49:00,200041,6,,,,2325.88,0,
2534036,21:51:00,21:51:00,2000426,7,,,,2588,,
2534036,21:53:00,21:53:00,201154,8,,,,2993.2,0,
2534036,21:55:00,21:55:00,201113,9,,,,3355.24,0,
2534036,21:56:00,21:56:00,201114,10,,,,3627.58,0,
2534036,21:58:00,21:58:00,201126,11,,,,4032.65,,
2534036,21:59:00,21:59:00,201117,12,,,,4320.56,0,
2534036,22:00:00,22:00:00,201118,13,,,,4572.52,0,
2534036,22:02:00,22:02:00,202755,14,,,,4826.86,0,
2534036,22:03:00,22:03:00,202756,15,,,,5134.62,0,
2534036,22:06:00,22:06:00,202716,16,,1,,5793.02,0,
2534036,22:06:00,22:06:00,202715,17,,,,5808.47,,
2534036,22:07:00,22:07:00,202818,18,,,,6319.28,0,
2534036,22:08:00,22:08:00,202819,19,,,,6661.76,,
2534036,22:09:00,22:09:00,202820,20,,,,7078.39,0,
2534036,22:09:00,22:09:00,202829,21,,,,7307.01,0,
2534036,22:09:00,22:09:00,202830,22,,,,7495.83,0,
2534036,22:09:00,22:09:00,202724,23,,,,7760.09,0,
2534036,22:10:00,22:10:00,202725,24,,,,7926.94,0,
2534036,22:10:00,22:10:00,202942,25,,,,8253.87,0,
2534036,22:10:00,22:10:00,202943,26,,,,8428.51,0,
2534036,22:11:00,22:11:00,202944,27,,,,8649.37,0,
2534036,22:11:00,22:11:00,202946,28,,,,8958.03,,
2534036,22:12:00,22:12:00,202947,29,,,,9259.24,0,
2534036,22:12:00,22:12:00,202948,30,,,,9462.2,0,
2534036,22:13:00,22:13:00,202949,31,,,,9729.59,,
2534036,22:14:00,22:14:00,202950,32,,,,10008.45,0,
2534036,22:15:00,22:15:00,202951,33,,,,10317.97,0,
2534036,22:15:00,22:15:00,203082,34,,,,10552.19,0,
2534036,22:16:00,22:16:00,203083,35,,,,10883.91,0,
2534036,22:17:00,22:17:00,203084,36,,,,11014.52,0,
2534036,22:17:00,22:17:00,203085,37,,,,11213.86,0,
2534036,22:18:00,22:18:00,203086,38,,,,11368.16,0,
2534036,22:19:00,22:19:00,203087,39,,,,11661.41,0,
2534036,22:20:00,22:20:00,2030123,40,,,,11916.14,0,
2534036,22:20:00,22:20:00,203097,41,,,,12109.46,0,
2534036,22:21:00,22:21:00,203098,42,,,,12321.79,0,
2534036,22:22:00,22:22:00,203099,43,,,,12670.08,0,
2534036,22:22:00,22:22:00,2030100,44,,,,12798.84,0,
2534036,22:23:00,22:23:00,2030101,45,,,,13088.44,0,
2534036,22:24:00,22:24:00,2030102,46,,,,13370.01,0,
2534036,22:25:00,22:25:00,2030103,47,,,,13574.13,0,
2534036,22:25:00,22:25:00,2030104,48,,,,13807.96,0,
2534036,22:26:00,22:26:00,2030105,49,,,,14032.01,0,
2534036,22:27:00,22:27:00,2030106,50,,,,14284.16,0,
2534036,22:28:00,22:28:00,2030107,51,,,,14555,0,
2534036,22:29:00,22:29:00,2030108,52,,,,14917.97,0,
2534036,22:30:00,22:30:00,203069,53,,1,,15328.6,,
2534085,14:25:00,14:25:00,202715,1,,,,0,,
2534085,14:27:00,14:27:00,202818,2,,,,510.82,0,
2534085,14:28:00,14:28:00,202819,3,,,,853.29,,
2534085,14:29:00,14:29:00,202820,4,,,,1269.92,0,
2534085,14:30:00,14:30:00,202829,5,,,,1498.54,0,
2534085,14:30:00,14:30:00,202830,6,,,,1687.36,0,
2534085,14:31:00,14:31:00,202724,7,,,,1951.62,0,
2534085,14:31:00,14:31:00,202725,8,,,,2118.47,0,
2534085,14:32:00,14:32:00,202942,9,,,,2445.4,0,
2534085,14:33:00,14:33:00,202943,10,,,,2620.04,0,
2534085,14:33:00,14:33:00,202944,11,,,,2840.9,0,
2534085,14:34:00,14:34:00,202946,12,,,,3149.56,,
2534085,14:35:00,14:35:00,202947,13,,,,3450.78,0,
2534085,14:36:00,14:36:00,202948,14,,,,3653.73,0,
2534085,14:37:00,14:37:00,202949,15,,,,3921.13,,
2534085,14:38:00,14:38:00,202950,16,,,,4199.99,0,
2534085,14:39:00,14:39:00,202951,17,,,,4509.5,0,
2534085,14:40:00,14:40:00,203082,18,,,,4743.72,0,
2534085,14:41:00,14:41:00,203083,19,,,,5075.44,0,
2534085,14:41:00,14:41:00,203084,20,,,,5206.05,0,
2534085,14:42:00,14:42:00,203085,21,,,,5405.39,0,
2534085,14:42:00,14:42:00,203086,22,,,,5559.69,0,
2534085,14:43:00,14:43:00,203087,23,,,,5852.94,0,
2534085,14:44:00,14:44:00,2030123,24,,,,6107.67,0,
2534085,14:45:00,14:45:00,203097,25,,,,6300.99,0,
2534085,14:45:00,14:45:00,203098,26,,,,6513.32,0,
2534085,14:46:00,14:46:00,203099,27,,,,6861.62,0,
2534085,14:47:00,14:47:00,2030100,28,,,,6990.37,0,
2534085,14:48:00,14:48:00,2030101,29,,,,7279.98,0,
2534085,14:49:00,14:49:00,2030102,30,,,,7561.55,0,
2534085,14:49:00,14:49:00,2030103,31,,,,7765.66,0,
2534085,14:50:00,14:50:00,2030104,32,,,,7999.5,0,
2534085,14:51:00,14:51:00,2030105,33,,,,8223.55,0,
2534085,14:52:00,14:52:00,2030106,34,,,,8475.7,0,
2534085,14:52:00,14:52:00,2030107,35,,,,8746.53,0,
2534085,14:54:00,14:54:00,2030108,36,,,,9109.5,0,
2534085,14:55:00,14:55:00,203069,37,,1,,9520.13,,
2534170,06:17:00,06:17:00,202715,1,,,,0,,
2534170,06:19:00,06:19:00,202818,2,,,,510.82,0,
2534170,06:20:00,06:20:00,202819,3,,,,853.29,,
2534170,06:21:00,06:21:00,202820,4,,,,1269.92,0,
2534170,06:21:00,06:21:00,202829,5,,,,1498.54,0,
2534170,06:21:00,06:21:00,202830,6,,,,1687.36,0,
2534170,06:22:00,06:22:00,202724,7,,,,1951.62,0,
2534170,06:22:00,06:22:00,202725,8,,,,2118.47,0,
2534170,06:23:00,06:23:00,202942,9,,,,2445.4,0,
2534170,06:23:00,06:23:00,202943,10,,,,2620.04,0,
2534170,06:23:00,06:23:00,202944,11,,,,2840.9,0,
2534170,06:24:00,06:24:00,202946,12,,,,3149.56,,
2534170,06:25:00,06:25:00,202947,13,,,,3450.78,0,
2534170,06:26:00,06:26:00,202948,14,,,,3653.73,0,
2534170,06:27:00,06:27:00,202949,15,,,,3921.13,,
2534170,06:28:00,06:28:00,202950,16,,,,4199.99,0,
2534170,06:28:00,06:28:00,202951,17,,,,4509.5,0,
2534170,06:29:00,06:29:00,203082,18,,,,4743.72,0,
2534170,06:30:00,06:30:00,203083,19,,,,5075.44,0,
2534170,06:30:00,06:30:00,203084,20,,,,5206.05,0,
2534170,06:31:00,06:31:00,203085,21,,,,5405.39,0,
2534170,06:31:00,06:31:00,203086,22,,,,5559.69,0,
2534170,06:32:00,06:32:00,203087,23,,,,5852.94,0,
2534170,06:33:00,06:33:00,2030123,24,,,,6107.67,0,
2534170,06:33:00,06:33:00,203097,25,,,,6300.99,0,
2534170,06:34:00,06:34:00,203098,26,,,,6513.32,0,
2534170,06:35:00,06:35:00,203099,27,,,,6861.62,0,
2534170,06:35:00,06:35:00,2030100,28,,,,6990.37,0,
2534170,06:36:00,06:36:00,2030101,29,,,,7279.98,0,
2534170,06:37:00,06:37:00,2030102,30,,,,7561.55,0,
2534170,06:37:00,06:37:00,2030103,31,,,,7765.66,0,
2534170,06:38:00,06:38:00,2030104,32,,,,7999.5,0,
2534170,06:38:00,06:38:00,2030105,33,,,,8223.55,0,
2534170,06:39:00,06:39:00,2030106,34,,,,8475.7,0,
2534170,06:40:00,06:40:00,2030107,35,,,,8746.53,0,
2534170,06:41:00,06:41:00,2030108,36,,,,9109.5,0,
2534170,06:42:00,06:42:00,203069,37,,1,,9520.13,,
2534181,09:31:00,09:31:00,2000130,1,,,,0,,
2534181,09:31:00,09:31:00,2000179,2,,,,251.66,0,
2534181,09:32:00,09:32:00,2000439,3,,,,494.18,,
2534181,09:35:00,09:35:00,2000437,4,,,,1086.9,0,
2534181,09:38:00,09:38:00,2000435,5,,,,1747.12,,
2534181,09:42:00,09:42:00,200041,6,,,,2325.88,0,
2534181,09:44:00,09:44:00,2000426,7,,,,2588,,
2534181,09:46:00,09:46:00,201154,8,,,,2993.2,0,
2534181,09:48:00,09:48:00,201113,9,,,,3355.24,0,
2534181,09:50:00,09:50:00,201114,10,,,,3627.58,0,
2534181,09:52:00,09:52:00,201126,11,,,,4032.65,,
2534181,09:54:00,09:54:00,201117,12,,,,4320.56,0,
2534181,09:56:00,09:56:00,201118,13,,,,4572.52,0,
2534181,09:58:00,09:58:00,202755,14,,,,4826.86,0,
2534181,10:00:00,10:00:00,202756,15,,,,5134.62,0,
2534181,10:05:00,10:05:00,202716,16,,1,,5793.02,0,
2534181,10:05:00,10:05:00,202715,17,,,,5808.47,,
2534181,10:07:00,10:07:00,202818,18,,,,6319.28,0,
2534181,10:08:00,10:08:00,202819,19,,,,6661.76,,
2534181,10:09:00,10:09:00,202820,20,,,,7078.39,0,
2534181,10:10:00,10:10:00,202829,21,,,,7307.01,0,
2534181,10:10:00,10:10:00,202830,22,,,,7495.83,0,
2534181,10:11:00,10:11:00,202724,23,,,,7760.09,0,
2534181,10:11:00,10:11:00,202725,24,,,,7926.94,0,
2534181,10:12:00,10:12:00,202942,25,,,,8253.87,0,
2534181,10:13:00,10:13:00,202943,26,,,,8428.51,0,
2534181,10:13:00,10:13:00,202944,27,,,,8649.37,0,
2534181,10:14:00,10:14:00,202946,28,,,,8958.03,,
2534181,10:15:00,10:15:00,202947,29,,,,9259.24,0,
2534181,10:16:00,10:16:00,202948,30,,,,9462.2,0,
2534181,10:17:00,10:17:00,202949,31,,,,9729.59,,
2534181,10:18:00,10:18:00,202950,32,,,,10008.45,0,
2534181,10:19:00,10:19:00,202951,33,,,,10317.97,0,
2534181,10:20:00,10:20:00,203082,34,,,,10552.19,0,
2534181,10:21:00,10:21:00,203083,35,,,,10883.91,0,
2534181,10:21:00,10:21:00,203084,36,,,,11014.52,0,
2534181,10:22:00,10:22:00,203085,37,,,,11213.86,0,
2534181,10:22:00,10:22:00,203086,38,,,,11368.16,0,
2534181,10:23:00,10:23:00,203087,39,,,,11661.41,0,
2534181,10:24:00,10:24:00,2030123,40,,,,11916.14,0,
2534181,10:25:00,10:25:00,203097,41,,,,12109.46,0,
2534181,10:25:00,10:25:00,203098,42,,,,12321.79,0,
2534181,10:26:00,10:26:00,203099,43,,,,12670.08,0,
2534181,10:27:00,10:27:00,2030100,44,,,,12798.84,0,
2534181,10:28:00,10:28:00,2030101,45,,,,13088.44,0,
2534181,10:29:00,10:29:00,2030102,46,,,,13370.01,0,
2534181,10:29:00,10:29:00,2030103,47,,,,13574.13,0,
2534181,10:30:00,10:30:00,2030104,48,,,,13807.96,0,
2534181,10:31:00,10:31:00,2030105,49,,,,14032.01,0,
2534181,10:32:00,10:32:00,2030106,50,,,,14284.16,0,
2534181,10:32:00,10:32:00,2030107,51,,,,14555,0,
2534181,10:34:00,10:34:00,2030108,52,,,,14917.97,0,
2534181,10:35:00,10:35:00,203069,53,,1,,15328.6,,
2534244,10:33:00,10:33:00,2000130,1,,,,0,,
2534244,10:33:00,10:33:00,2000179,2,,,,251.66,0,
2534244,10:34:00,10:34:00,2000439,3,,,,494.18,,
2534244,10:36:00,10:36:00,2000437,4,,,,1086.9,0,
2534244,10:38:00,10:38:00,2000435,5,,,,1747.12,,
2534244,10:41:00,10:41:00,200041,6,,,,2325.88,0,
2534244,10:43:00,10:43:00,2000426,7,,,,2588,,
2534244,10:45:00,10:45:00,201154,8,,,,2993.2,0,
2534244,10:47:00,10:47:00,201113,9,,,,3355.24,0,
2534244,10:49:00,10:49:00,201114,10,,,,3627.58,0,
2534244,10:51:00,10:51:00,201126,11,,,,4032.65,,
2534244,10:53:00,10:53:00,201117,12,,,,4320.56,0,
2534244,10:55:00,10:55:00,201118,13,,,,4572.52,0,
2534244,10:56:00,10:56:00,202755,14,,,,4826.86,0,
2534244,10:58:00,10:58:00,202756,15,,,,5134.62,0,
2534244,11:03:00,11:03:00,202716,16,,1,,5793.02,0,
2534244,11:03:00,11:03:00,202715,17,,,,5808.47,,
2534244,11:05:00,11:05:00,202818,18,,,,6319.28,0,
2534244,11:06:00,11:06:00,202819,19,,,,6661.76,,
2534244,11:07:00,11:07:00,202820,20,,,,7078.39,0,
2534244,11:08:00,11:08:00,202829,21,,,,7307.01,0,
2534244,11:08:00,11:08:00,202830,22,,,,7495.83,0,
2534244,11:09:00,11:09:00,202724,23,,,,7760.09,0,
2534244,11:09:00,11:09:00,202725,24,,,,7926.94,0,
2534244,11:10:00,11:10:00,202942,25,,,,8253.87,0,
2534244,11:11:00,11:11:00,202943,26,,,,8428.51,0,
2534244,11:11:00,11:11:00,202944,27,,,,8649.37,0,
2534244,11:12:00,11:12:00,202946,28,,,,8958.03,,
2534244,11:13:00,11:13:00,202947,29,,,,9259.24,0,
2534244,11:14:00,11:14:00,202948,30,,,,9462.2,0,
2534244,11:15:00,11:15:00,202949,31,,,,9729.59,,
2534244,11:16:00,11:16:00,202950,32,,,,10008.45,0,
2534244,11:17:00,11:17:00,202951,33,,,,10317.97,0,
2534244,11:18:00,11:18:00,203082,34,,,,10552.19,0,
2534244,11:19:00,11:19:00,203083,35,,,,10883.91,0,
2534244,11:19:00,11:19:00,203084,36,,,,11014.52,0,
2534244,11:20:00,11:20:00,203085,37,,,,11213.86,0,
2534244,11:20:00,11:20:00,203086,38,,,,11368.16,0,
2534244,11:21:00,11:21:00,203087,39,,,,11661.41,0,
2534244,11:22:00,11:22:00,2030123,40,,,,11916.14,0,
2534244,11:23:00,11:23:00,203097,41,,,,12109.46,0,
2534244,11:23:00,11:23:00,203098,42,,,,12321.79,0,
2534244,11:24:00,11:24:00,203099,43,,,,12670.08,0,
2534244,11:25:00,11:25:00,2030100,44,,,,12798.84,0,
2534244,11:26:00,11:26:00,2030101,45,,,,13088.44,0,
2534244,11:27:00,11:27:00,2030102,46,,,,13370.01,0,
2534244,11:27:00,11:27:00,2030103,47,,,,13574.13,0,
2534244,11:28:00,11:28:00,2030104,48,,,,13807.96,0,
2534244,11:29:00,11:29:00,2030105,49,,,,14032.01,0,
2534244,11:30:00,11:30:00,2030106,50,,,,14284.16,0,
2534244,11:30:00,11:30:00,2030107,51,,,,14555,0,
2534244,11:32:00,11:32:00,2030108,52,,,,14917.97,0,
2534244,11:33:00,11:33:00,203069,53,,1,,15328.6,,
2534267,08:37:00,08:37:00,2000130,1,,,,0,,
2534267,08:37:00,08:37:00,2000179,2,,,,251.66,0,
2534267,08:38:00,08:38:00,2000439,3,,,,494.18,,
2534267,08:40:00,08:40:00,2000437,4,,,,1086.9,0,
2534267,08:42:00,08:42:00,2000435,5,,,,1747.12,,
2534267,08:45:00,08:45:00,200041,6,,,,2325.88,0,
2534267,08:47:00,08:47:00,2000426,7,,,,2588,,
2534267,08:49:00,08:49:00,201154,8,,,,2993.2,0,
2534267,08:51:00,08:51:00,201113,9,,,,3355.24,0,
2534267,08:52:00,08:52:00,201114,10,,,,3627.58,0,
2534267,08:54:00,08:54:00,201126,11,,,,4032.65,,
2534267,08:56:00,08:56:00,201117,12,,,,4320.56,0,
2534267,08:57:00,08:57:00,201118,13,,,,4572.52,0,
2534267,08:59:00,08:59:00,202755,14,,,,4826.86,0,
2534267,09:00:00,09:00:00,202756,15,,,,5134.62,0,
2534267,09:04:00,09:04:00,202716,16,,1,,5793.02,0,
2534267,09:04:00,09:04:00,202715,17,,,,5808.47,,
2534267,09:05:00,09:05:00,202818,18,,,,6319.28,0,
2534267,09:06:00,09:06:00,202819,19,,,,6661.76,,
2534267,09:07:00,09:07:00,202820,20,,,,7078.39,0,
2534267,09:08:00,09:08:00,202829,21,,,,7307.01,0,
2534267,09:08:00,09:08:00,202830,22,,,,7495.83,0,
2534267,09:09:00,09:09:00,202724,23,,,,7760.09,0,
2534267,09:09:00,09:09:00,202725,24,,,,7926.94,0,
2534267,09:10:00,09:10:00,202942,25,,,,8253.87,0,
2534267,09:11:00,09:11:00,202943,26,,,,8428.51,0,
2534267,09:11:00,09:11:00,202944,27,,,,8649.37,0,
2534267,09:12:00,09:12:00,202946,28,,,,8958.03,,
2534267,09:13:00,09:13:00,202947,29,,,,9259.24,0,
2534267,09:14:00,09:14:00,202948,30,,,,9462.2,0,
2534267,09:15:00,09:15:00,202949,31,,,,9729.59,,
2534267,09:16:00,09:16:00,202950,32,,,,10008.45,0,
2534267,09:17:00,09:17:00,202951,33,,,,10317.97,0,
2534267,09:18:00,09:18:00,203082,34,,,,10552.19,0,
2534267,09:19:00,09:19:00,203083,35,,,,10883.91,0,
2534267,09:19:00,09:19:00,203084,36,,,,11014.52,0,
2534267,09:20:00,09:20:00,203085,37,,,,11213.86,0,
2534267,09:20:00,09:20:00,203086,38,,,,11368.16,0,
2534267,09:21:00,09:21:00,203087,39,,,,11661.41,0,
2534267,09:22:00,09:22:00,2030123,40,,,,11916.14,0,
2534267,09:23:00,09:23:00,203097,41,,,,12109.46,0,
2534267,09:23:00,09:23:00,203098,42,,,,12321.79,0,
2534267,09:24:00,09:24:00,203099,43,,,,12670.08,0,
2534267,09:25:00,09:25:00,2030100,44,,,,12798.84,0,
2534267,09:26:00,09:26:00,2030101,45,,,,13088.44,0,
2534267,09:27:00,09:27:00,2030102,46,,,,13370.01,0,
2534267,09:27:00,09:27:00,2030103,47,,,,13574.13,0,
2534267,09:28:00,09:28:00,2030104,48,,,,13807.96,0,
2534267,09:29:00,09:29:00,2030105,49,,,,14032.01,0,
2534267,09:30:00,09:30:00,2030106,50,,,,14284.16,0,
2534267,09:30:00,09:30:00,2030107,51,,,,14555,0,
2534267,09:32:00,09:32:00,2030108,52,,,,14917.97,0,
2534267,09:33:00,09:33:00,203069,53,,1,,15328.6,,
2534314,11:31:00,11:31:00,2000130,1,,,,0,,
2534314,11:31:00,11:31:00,2000179,2,,,,251.66,0,
2534314,11:32:00,11:32:00,2000439,3,,,,494.18,,
2534314,11:34:00,11:34:00,2000437,4,,,,1086.9,0,
2534314,11:37:00,11:37:00,2000435,5,,,,1747.12,,
2534314,11:41:00,11:41:00,200041,6,,,,2325.88,0,
2534314,11:43:00,11:43:00,2000426,7,,,,2588,,
2534314,11:45:00,11:45:00,201154,8,,,,2993.2,0,
2534314,11:47:00,11:47:00,201113,9,,,,3355.24,0,
2534314,11:49:00,11:49:00,201114,10,,,,3627.58,0,
2534314,11:51:00,11:51:00,201126,11,,,,4032.65,,
2534314,11:53:00,11:53:00,201117,12,,,,4320.56,0,
2534314,11:55:00,11:55:00,201118,13,,,,4572.52,0,
2534314,11:56:00,11:56:00,202755,14,,,,4826.86,0,
2534314,11:58:00,11:58:00,202756,15,,,,5134.62,0,
2534314,12:03:00,12:03:00,202716,16,,1,,5793.02,0,
2534314,12:03:00,12:03:00,202715,17,,,,5808.47,,
2534314,12:05:00,12:05:00,202818,18,,,,6319.28,0,
2534314,12:06:00,12:06:00,202819,19,,,,6661.76,,
2534314,12:07:00,12:07:00,202820,20,,,,7078.39,0,
2534314,12:08:00,12:08:00,202829,21,,,,7307.01,0,
2534314,12:08:00,12:08:00,202830,22,,,,7495.83,0,
2534314,12:09:00,12:09:00,202724,23,,,,7760.09,0,
2534314,12:09:00,12:09:00,202725,24,,,,7926.94,0,
2534314,12:10:00,12:10:00,202942,25,,,,8253.87,0,
2534314,12:11:00,12:11:00,202943,26,,,,8428.51,0,
2534314,12:11:00,12:11:00,202944,27,,,,8649.37,0,
2534314,12:12:00,12:12:00,202946,28,,,,8958.03,,
2534314,12:13:00,12:13:00,202947,29,,,,9259.24,0,
2534314,12:14:00,12:14:00,202948,30,,,,9462.2,0,
2534314,12:15:00,12:15:00,202949,31,,,,9729.59,,
2534314,12:16:00,12:16:00,202950,32,,,,10008.45,0,
2534314,12:17:00,12:17:00,202951,33,,,,10317.97,0,
2534314,12:18:00,12:18:00,203082,34,,,,10552.19,0,
2534314,12:19:00,12:19:00,203083,35,,,,10883.91,0,
2534314,12:19:00,12:19:00,203084,36,,,,11014.52,0,
2534314,12:20:00,12:20:00,203085,37,,,,11213.86,0,
2534314,12:20:00,12:20:00,203086,38,,,,11368.16,0,
2534314,12:21:00,12:21:00,203087,39,,,,11661.41,0,
2534314,12:22:00,12:22:00,2030123,40,,,,11916.14,0,
2534314,12:23:00,12:23:00,203097,41,,,,12109.46,0,
2534314,12:23:00,12:23:00,203098,42,,,,12321.79,0,
2534314,12:24:00,12:24:00,203099,43,,,,12670.08,0,
2534314,12:25:00,12:25:00,2030100,44,,,,12798.84,0,
2534314,12:26:00,12:26:00,2030101,45,,,,13088.44,0,
2534314,12:27:00,12:27:00,2030102,46,,,,13370.01,0,
2534314,12:27:00,12:27:00,2030103,47,,,,13574.13,0,
2534314,12:28:00,12:28:00,2030104,48,,,,13807.96,0,
2534314,12:29:00,12:29:00,2030105,49,,,,14032.01,0,
2534314,12:30:00,12:30:00,2030106,50,,,,14284.16,0,
2534314,12:30:00,12:30:00,2030107,51,,,,14555,0,
2534314,12:32:00,12:32:00,2030108,52,,,,14917.97,0,
2534314,12:33:00,12:33:00,203069,53,,1,,15328.6,,
2534371,10:31:00,10:31:00,2000130,1,,,,0,,
2534371,10:31:00,10:31:00,2000179,2,,,,251.66,0,
2534371,10:32:00,10:32:00,2000439,3,,,,494.18,,
2534371,10:35:00,10:35:00,2000437,4,,,,1086.9,0,
2534371,10:38:00,10:38:00,2000435,5,,,,1747.12,,
2534371,10:42:00,10:42:00,200041,6,,,,2325.88,0,
2534371,10:44:00,10:44:00,2000426,7,,,,2588,,
2534371,10:46:00,10:46:00,201154,8,,,,2993.2,0,
2534371,10:48:00,10:48:00,201113,9,,,,3355.24,0,
2534371,10:50:00,10:50:00,201114,10,,,,3627.58,0,
2534371,10:52:00,10:52:00,201126,11,,,,4032.65,,
2534371,10:54:00,10:54:00,201117,12,,,,4320.56,0,
2534371,10:56:00,10:56:00,201118,13,,,,4572.52,0,
2534371,10:57:00,10:57:00,202755,14,,,,4826.86,0,
2534371,10:59:00,10:59:00,202756,15,,,,5134.62,0,
2534371,11:04:00,11:04:00,202716,16,,1,,5793.02,0,
2534371,11:04:00,11:04:00,202715,17,,,,5808.47,,
2534371,11:06:00,11:06:00,202818,18,,,,6319.28,0,
2534371,11:07:00,11:07:00,202819,19,,,,6661.76,,
2534371,11:08:00,11:08:00,202820,20,,,,7078.39,0,
2534371,11:09:00,11:09:00,202829,21,,,,7307.01,0,
2534371,11:09:00,11:09:00,202830,22,,,,7495.83,0,
2534371,11:10:00,11:10:00,202724,23,,,,7760.09,0,
2534371,11:10:00,11:10:00,202725,24,,,,7926.94,0,
2534371,11:11:00,11:11:00,202942,25,,,,8253.87,0,
2534371,11:12:00,11:12:00,202943,26,,,,8428.51,0,
2534371,11:12:00,11:12:00,202944,27,,,,8649.37,0,
2534371,11:13:00,11:13:00,202946,28,,,,8958.03,,
2534371,11:14:00,11:14:00,202947,29,,,,9259.24,0,
2534371,11:15:00,11:15:00,202948,30,,,,9462.2,0,
2534371,11:16:00,11:16:00,202949,31,,,,9729.59,,
2534371,11:17:00,11:17:00,202950,32,,,,10008.45,0,
2534371,11:18:00,11:18:00,202951,33,,,,10317.97,0,
2534371,11:19:00,11:19:00,203082,34,,,,10552.19,0,
2534371,11:20:00,11:20:00,203083,35,,,,10883.91,0,
2534371,11:20:00,11:20:00,203084,36,,,,11014.52,0,
2534371,11:21:00,11:21:00,203085,37,,,,11213.86,0,
2534371,11:21:00,11:21:00,203086,38,,,,11368.16,0,
2534371,11:22:00,11:22:00,203087,39,,,,11661.41,0,
2534371,11:23:00,11:23:00,2030123,40,,,,11916.14,0,
2534371,11:24:00,11:24:00,203097,41,,,,12109.46,0,
2534371,11:24:00,11:24:00,203098,42,,,,12321.79,0,
2534371,11:25:00,11:25:00,203099,43,,,,12670.08,0,
2534371,11:26:00,11:26:00,2030100,44,,,,12798.84,0,
2534371,11:27:00,11:27:00,2030101,45,,,,13088.44,0,
2534371,11:28:00,11:28:00,2030102,46,,,,13370.01,0,
2534371,11:28:00,11:28:00,2030103,47,,,,13574.13,0,
2534371,11:29:00,11:29:00,2030104,48,,,,13807.96,0,
2534371,11:30:00,11:30:00,2030105,49,,,,14032.01,0,
2534371,11:31:00,11:31:00,2030106,50,,,,14284.16,0,
2534371,11:31:00,11:31:00,2030107,51,,,,14555,0,
2534371,11:33:00,11:33:00,2030108,52,,,,14917.97,0,
2534371,11:34:00,11:34:00,203069,53,,1,,15328.6,,
2534424,15:31:00,15:31:00,2000130,1,,,,0,,
2534424,15:31:00,15:31:00,2000179,2,,,,251.66,0,
2534424,15:32:00,15:32:00,2000439,3,,,,494.18,,
2534424,15:34:00,15:34:00,2000437,4,,,,1086.9,0,
2534424,15:37:00,15:37:00,2000435,5,,,,1747.12,,
2534424,15:41:00,15:41:00,200041,6,,,,2325.88,0,
2534424,15:43:00,15:43:00,2000426,7,,,,2588,,
2534424,15:45:00,15:45:00,201154,8,,,,2993.2,0,
2534424,15:47:00,15:47:00,201113,9,,,,3355.24,0,
2534424,15:49:00,15:49:00,201114,10,,,,3627.58,0,
2534424,15:51:00,15:51:00,201126,11,,,,4032.65,,
2534424,15:53:00,15:53:00,201117,12,,,,4320.56,0,
2534424,15:55:00,15:55:00,201118,13,,,,4572.52,0,
2534424,15:56:00,15:56:00,202755,14,,,,4826.86,0,
2534424,15:58:00,15:58:00,202756,15,,,,5134.62,0,
2534424,16:03:00,16:03:00,202716,16,,1,,5793.02,0,
2534424,16:03:00,16:03:00,202715,17,,,,5808.47,,
2534424,16:05:00,16:05:00,202818,18,,,,6319.28,0,
2534424,16:06:00,16:06:00,202819,19,,,,6661.76,,
2534424,16:07:00,16:07:00,202820,20,,,,7078.39,0,
2534424,16:08:00,16:08:00,202829,21,,,,7307.01,0,
2534424,16:08:00,16:08:00,202830,22,,,,7495.83,0,
2534424,16:09:00,16:09:00,202724,23,,,,7760.09,0,
2534424,16:09:00,16:09:00,202725,24,,,,7926.94,0,
2534424,16:10:00,16:10:00,202942,25,,,,8253.87,0,
2534424,16:11:00,16:11:00,202943,26,,,,8428.51,0,
2534424,16:11:00,16:11:00,202944,27,,,,8649.37,0,
2534424,16:12:00,16:12:00,202946,28,,,,8958.03,,
2534424,16:13:00,16:13:00,202947,29,,,,9259.24,0,
2534424,16:14:00,16:14:00,202948,30,,,,9462.2,0,
2534424,16:15:00,16:15:00,202949,31,,,,9729.59,,
2534424,16:16:00,16:16:00,202950,32,,,,10008.45,0,
2534424,16:17:00,16:17:00,202951,33,,,,10317.97,0,
2534424,16:18:00,16:18:00,203082,34,,,,10552.19,0,
2534424,16:19:00,16:19:00,203083,35,,,,10883.91,0,
2534424,16:19:00,16:19:00,203084,36,,,,11014.52,0,
2534424,16:20:00,16:20:00,203085,37,,,,11213.86,0,
2534424,16:20:00,16:20:00,203086,38,,,,11368.16,0,
2534424,16:21:00,16:21:00,203087,39,,,,11661.41,0,
2534424,16:22:00,16:22:00,2030123,40,,,,11916.14,0,
2534424,16:23:00,16:23:00,203097,41,,,,12109.46,0,
2534424,16:23:00,16:23:00,203098,42,,,,12321.79,0,
2534424,16:24:00,16:24:00,203099,43,,,,12670.08,0,
2534424,16:25:00,16:25:00,2030100,44,,,,12798.84,0,
2534424,16:26:00,16:26:00,2030101,45,,,,13088.44,0,
2534424,16:27:00,16:27:00,2030102,46,,,,13370.01,0,
2534424,16:27:00,16:27:00,2030103,47,,,,13574.13,0,
2534424,16:28:00,16:28:00,2030104,48,,,,13807.96,0,
2534424,16:29:00,16:29:00,2030105,49,,,,14032.01,0,
2534424,16:30:00,16:30:00,2030106,50,,,,14284.16,0,
2534424,16:30:00,16:30:00,2030107,51,,,,14555,0,
2534424,16:32:00,16:32:00,2030108,52,,,,14917.97,0,
2534424,16:33:00,16:33:00,203069,53,,1,,15328.6,,
2534430,08:21:00,08:21:00,2000130,1,,,,0,,
2534430,08:21:00,08:21:00,2000179,2,,,,251.66,0,
2534430,08:22:00,08:22:00,2000439,3,,,,494.18,,
2534430,08:24:00,08:24:00,2000437,4,,,,1086.9,0,
2534430,08:27:00,08:27:00,2000435,5,,,,1747.12,,
2534430,08:31:00,08:31:00,200041,6,,,,2325.88,0,
2534430,08:33:00,08:33:00,2000426,7,,,,2588,,
2534430,08:35:00,08:35:00,201154,8,,,,2993.2,0,
2534430,08:37:00,08:37:00,201113,9,,,,3355.24,0,
2534430,08:39:00,08:39:00,201114,10,,,,3627.58,0,
2534430,08:41:00,08:41:00,201126,11,,,,4032.65,,
2534430,08:43:00,08:43:00,201117,12,,,,4320.56,0,
2534430,08:45:00,08:45:00,201118,13,,,,4572.52,0,
2534430,08:47:00,08:47:00,202755,14,,,,4826.86,0,
2534430,08:50:00,08:50:00,202756,15,,,,5134.62,0,
2534430,08:55:00,08:55:00,202716,16,,1,,5793.02,0,
2534430,08:55:00,08:55:00,202715,17,,,,5808.47,,
2534430,08:57:00,08:57:00,202818,18,,,,6319.28,0,
2534430,08:58:00,08:58:00,202819,19,,,,6661.76,,
2534430,08:59:00,08:59:00,202820,20,,,,7078.39,0,
2534430,09:00:00,09:00:00,202829,21,,,,7307.01,0,
2534430,09:00:00,09:00:00,202830,22,,,,7495.83,0,
2534430,09:01:00,09:01:00,202724,23,,,,7760.09,0,
2534430,09:01:00,09:01:00,202725,24,,,,7926.94,0,
2534430,09:02:00,09:02:00,202942,25,,,,8253.87,0,
2534430,09:03:00,09:03:00,202943,26,,,,8428.51,0,
2534430,09:03:00,09:03:00,202944,27,,,,8649.37,0,
2534430,09:04:00,09:04:00,202946,28,,,,8958.03,,
2534430,09:05:00,09:05:00,202947,29,,,,9259.24,0,
2534430,09:06:00,09:06:00,202948,30,,,,9462.2,0,
2534430,09:07:00,09:07:00,202949,31,,,,9729.59,,
2534430,09:08:00,09:08:00,202950,32,,,,10008.45,0,
2534430,09:09:00,09:09:00,202951,33,,,,10317.97,0,
2534430,09:10:00,09:10:00,203082,34,,,,10552.19,0,
2534430,09:11:00,09:11:00,203083,35,,,,10883.91,0,
2534430,09:11:00,09:11:00,203084,36,,,,11014.52,0,
2534430,09:12:00,09:12:00,203085,37,,,,11213.86,0,
2534430,09:12:00,09:12:00,203086,38,,,,11368.16,0,
2534430,09:13:00,09:13:00,203087,39,,,,11661.41,0,
2534430,09:14:00,09:14:00,2030123,40,,,,11916.14,0,
2534430,09:15:00,09:15:00,203097,41,,,,12109.46,0,
2534430,09:15:00,09:15:00,203098,42,,,,12321.79,0,
2534430,09:16:00,09:16:00,203099,43,,,,12670.08,0,
2534430,09:17:00,09:17:00,2030100,44,,,,12798.84,0,
2534430,09:18:00,09:18:00,2030101,45,,,,13088.44,0,
2534430,09:19:00,09:19:00,2030102,46,,,,13370.01,0,
2534430,09:19:00,09:19:00,2030103,47,,,,13574.13,0,
2534430,09:20:00,09:20:00,2030104,48,,,,13807.96,0,
2534430,09:21:00,09:21:00,2030105,49,,,,14032.01,0,
2534430,09:22:00,09:22:00,2030106,50,,,,14284.16,0,
2534430,09:22:00,09:22:00,2030107,51,,,,14555,0,
2534430,09:24:00,09:24:00,2030108,52,,,,14917.97,0,
2534430,09:25:00,09:25:00,203069,53,,1,,15328.6,,
2534466,08:34:00,08:34:00,202715,1,,,,0,,
2534466,08:35:00,08:35:00,202818,2,,,,510.82,0,
2534466,08:36:00,08:36:00,202819,3,,,,853.29,,
2534466,08:37:00,08:37:00,202820,4,,,,1269.92,0,
2534466,08:37:00,08:37:00,202829,5,,,,1498.54,0,
2534466,08:38:00,08:38:00,202830,6,,,,1687.36,0,
2534466,08:38:00,08:38:00,202724,7,,,,1951.62,0,
2534466,08:39:00,08:39:00,202725,8,,,,2118.47,0,
2534466,08:39:00,08:39:00,202942,9,,,,2445.4,0,
2534466,08:40:00,08:40:00,202943,10,,,,2620.04,0,
2534466,08:40:00,08:40:00,202944,11,,,,2840.9,0,
2534466,08:41:00,08:41:00,202946,12,,,,3149.56,,
2534466,08:42:00,08:42:00,202947,13,,,,3450.78,0,
2534466,08:43:00,08:43:00,202948,14,,,,3653.73,0,
2534466,08:44:00,08:44:00,202949,15,,,,3921.13,,
2534466,08:45:00,08:45:00,202950,16,,,,4199.99,0,
2534466,08:45:00,08:45:00,202951,17,,,,4509.5,0,
2534466,08:46:00,08:46:00,203082,18,,,,4743.72,0,
2534466,08:47:00,08:47:00,203083,19,,,,5075.44,0,
2534466,08:47:00,08:47:00,203084,20,,,,5206.05,0,
2534466,08:48:00,08:48:00,203085,21,,,,5405.39,0,
2534466,08:48:00,08:48:00,203086,22,,,,5559.69,0,
2534466,08:49:00,08:49:00,203087,23,,,,5852.94,0,
2534466,08:50:00,08:50:00,2030123,24,,,,6107.67,0,
2534466,08:50:00,08:50:00,203097,25,,,,6300.99,0,
2534466,08:51:00,08:51:00,203098,26,,,,6513.32,0,
2534466,08:52:00,08:52:00,203099,27,,,,6861.62,0,
2534466,08:52:00,08:52:00,2030100,28,,,,6990.37,0,
2534466,08:53:00,08:53:00,2030101,29,,,,7279.98,0,
2534466,08:54:00,08:54:00,2030102,30,,,,7561.55,0,
2534466,08:54:00,08:54:00,2030103,31,,,,7765.66,0,
2534466,08:55:00,08:55:00,2030104,32,,,,7999.5,0,
2534466,08:55:00,08:55:00,2030105,33,,,,8223.55,0,
2534466,08:56:00,08:56:00,2030106,34,,,,8475.7,0,
2534466,08:57:00,08:57:00,2030107,35,,,,8746.53,0,
2534466,08:58:00,08:58:00,2030108,36,,,,9109.5,0,
2534466,08:59:00,08:59:00,203069,37,,1,,9520.13,,
2534474,14:01:00,14:01:00,2000130,1,,,,0,,
2534474,14:01:00,14:01:00,2000179,2,,,,251.66,0,
2534474,14:02:00,14:02:00,2000439,3,,,,494.18,,
2534474,14:04:00,14:04:00,2000437,4,,,,1086.9,0,
2534474,14:07:00,14:07:00,2000435,5,,,,1747.12,,
2534474,14:11:00,14:11:00,200041,6,,,,2325.88,0,
2534474,14:13:00,14:13:00,2000426,7,,,,2588,,
2534474,14:15:00,14:15:00,201154,8,,,,2993.2,0,
2534474,14:17:00,14:17:00,201113,9,,,,3355.24,0,
2534474,14:19:00,14:19:00,201114,10,,,,3627.58,0,
2534474,14:21:00,14:21:00,201126,11,,,,4032.65,,
2534474,14:23:00,14:23:00,201117,12,,,,4320.56,0,
2534474,14:25:00,14:25:00,201118,13,,,,4572.52,0,
2534474,14:26:00,14:26:00,202755,14,,,,4826.86,0,
2534474,14:28:00,14:28:00,202756,15,,,,5134.62,0,
2534474,14:33:00,14:33:00,202716,16,,1,,5793.02,0,
2534474,14:33:00,14:33:00,202715,17,,,,5808.47,,
2534474,14:35:00,14:35:00,202818,18,,,,6319.28,0,
2534474,14:36:00,14:36:00,202819,19,,,,6661.76,,
2534474,14:37:00,14:37:00,202820,20,,,,7078.39,0,
2534474,14:38:00,14:38:00,202829,21,,,,7307.01,0,
2534474,14:38:00,14:38:00,202830,22,,,,7495.83,0,
2534474,14:39:00,14:39:00,202724,23,,,,7760.09,0,
2534474,14:39:00,14:39:00,202725,24,,,,7926.94,0,
2534474,14:40:00,14:40:00,202942,25,,,,8253.87,0,
2534474,14:41:00,14:41:00,202943,26,,,,8428.51,0,
2534474,14:41:00,14:41:00,202944,27,,,,8649.37,0,
2534474,14:42:00,14:42:00,202946,28,,,,8958.03,,
2534474,14:43:00,14:43:00,202947,29,,,,9259.24,0,
2534474,14:44:00,14:44:00,202948,30,,,,9462.2,0,
2534474,14:45:00,14:45:00,202949,31,,,,9729.59,,
2534474,14:46:00,14:46:00,202950,32,,,,10008.45,0,
2534474,14:47:00,14:47:00,202951,33,,,,10317.97,0,
2534474,14:48:00,14:48:00,203082,34,,,,10552.19,0,
2534474,14:49:00,14:49:00,203083,35,,,,10883.91,0,
2534474,14:49:00,14:49:00,203084,36,,,,11014.52,0,
2534474,14:50:00,14:50:00,203085,37,,,,11213.86,0,
2534474,14:50:00,14:50:00,203086,38,,,,11368.16,0,
2534474,14:51:00,14:51:00,203087,39,,,,11661.41,0,
2534474,14:52:00,14:52:00,2030123,40,,,,11916.14,0,
2534474,14:53:00,14:53:00,203097,41,,,,12109.46,0,
2534474,14:53:00,14:53:00,203098,42,,,,12321.79,0,
2534474,14:54:00,14:54:00,203099,43,,,,12670.08,0,
2534474,14:55:00,14:55:00,2030100,44,,,,12798.84,0,
2534474,14:56:00,14:56:00,2030101,45,,,,13088.44,0,
2534474,14:57:00,14:57:00,2030102,46,,,,13370.01,0,
2534474,14:57:00,14:57:00,2030103,47,,,,13574.13,0,
2534474,14:58:00,14:58:00,2030104,48,,,,13807.96,0,
2534474,14:59:00,14:59:00,2030105,49,,,,14032.01,0,
2534474,15:00:00,15:00:00,2030106,50,,,,14284.16,0,
2534474,15:00:00,15:00:00,2030107,51,,,,14555,0,
2534474,15:02:00,15:02:00,2030108,52,,,,14917.97,0,
2534474,15:03:00,15:03:00,203069,53,,1,,15328.6,,
2534536,13:25:00,13:25:00,202715,1,,,,0,,
2534536,13:27:00,13:27:00,202818,2,,,,510.82,0,
2534536,13:28:00,13:28:00,202819,3,,,,853.29,,
2534536,13:29:00,13:29:00,202820,4,,,,1269.92,0,
2534536,13:30:00,13:30:00,202829,5,,,,1498.54,0,
2534536,13:30:00,13:30:00,202830,6,,,,1687.36,0,
2534536,13:31:00,13:31:00,202724,7,,,,1951.62,0,
2534536,13:31:00,13:31:00,202725,8,,,,2118.47,0,
2534536,13:32:00,13:32:00,202942,9,,,,2445.4,0,
2534536,13:33:00,13:33:00,202943,10,,,,2620.04,0,
2534536,13:33:00,13:33:00,202944,11,,,,2840.9,0,
2534536,13:34:00,13:34:00,202946,12,,,,3149.56,,
2534536,13:35:00,13:35:00,202947,13,,,,3450.78,0,
2534536,13:36:00,13:36:00,202948,14,,,,3653.73,0,
2534536,13:37:00,13:37:00,202949,15,,,,3921.13,,
2534536,13:38:00,13:38:00,202950,16,,,,4199.99,0,
2534536,13:39:00,13:39:00,202951,17,,,,4509.5,0,
2534536,13:40:00,13:40:00,203082,18,,,,4743.72,0,
2534536,13:41:00,13:41:00,203083,19,,,,5075.44,0,
2534536,13:41:00,13:41:00,203084,20,,,,5206.05,0,
2534536,13:42:00,13:42:00,203085,21,,,,5405.39,0,
2534536,13:42:00,13:42:00,203086,22,,,,5559.69,0,
2534536,13:43:00,13:43:00,203087,23,,,,5852.94,0,
2534536,13:44:00,13:44:00,2030123,24,,,,6107.67,0,
2534536,13:45:00,13:45:00,203097,25,,,,6300.99,0,
2534536,13:45:00,13:45:00,203098,26,,,,6513.32,0,
2534536,13:46:00,13:46:00,203099,27,,,,6861.62,0,
2534536,13:47:00,13:47:00,2030100,28,,,,6990.37,0,
2534536,13:48:00,13:48:00,2030101,29,,,,7279.98,0,
2534536,13:49:00,13:49:00,2030102,30,,,,7561.55,0,
2534536,13:49:00,13:49:00,2030103,31,,,,7765.66,0,
2534536,13:50:00,13:50:00,2030104,32,,,,7999.5,0,
2534536,13:51:00,13:51:00,2030105,33,,,,8223.55,0,
2534536,13:52:00,13:52:00,2030106,34,,,,8475.7,0,
2534536,13:52:00,13:52:00,2030107,35,,,,8746.53,0,
2534536,13:54:00,13:54:00,2030108,36,,,,9109.5,0,
2534536,13:55:00,13:55:00,203069,37,,1,,9520.13,,
2534553,07:05:00,07:05:00,202715,1,,,,0,,
2534553,07:06:00,07:06:00,202818,2,,,,510.82,0,
2534553,07:07:00,07:07:00,202819,3,,,,853.29,,
2534553,07:08:00,07:08:00,202820,4,,,,1269.92,0,
2534553,07:08:00,07:08:00,202829,5,,,,1498.54,0,
2534553,07:09:00,07:09:00,202830,6,,,,1687.36,0,
2534553,07:09:00,07:09:00,202724,7,,,,1951.62,0,
2534553,07:10:00,07:10:00,202725,8,,,,2118.47,0,
2534553,07:10:00,07:10:00,202942,9,,,,2445.4,0,
2534553,07:11:00,07:11:00,202943,10,,,,2620.04,0,
2534553,07:11:00,07:11:00,202944,11,,,,2840.9,0,
2534553,07:12:00,07:12:00,202946,12,,,,3149.56,,
2534553,07:13:00,07:13:00,202947,13,,,,3450.78,0,
2534553,07:14:00,07:14:00,202948,14,,,,3653.73,0,
2534553,07:15:00,07:15:00,202949,15,,,,3921.13,,
2534553,07:16:00,07:16:00,202950,16,,,,4199.99,0,
2534553,07:17:00,07:17:00,202951,17,,,,4509.5,0,
2534553,07:17:00,07:17:00,203082,18,,,,4743.72,0,
2534553,07:18:00,07:18:00,203083,19,,,,5075.44,0,
2534553,07:19:00,07:19:00,203084,20,,,,5206.05,0,
2534553,07:19:00,07:19:00,203085,21,,,,5405.39,0,
2534553,07:20:00,07:20:00,203086,22,,,,5559.69,0,
2534553,07:20:00,07:20:00,203087,23,,,,5852.94,0,
2534553,07:21:00,07:21:00,2030123,24,,,,6107.67,0,
2534553,07:22:00,07:22:00,203097,25,,,,6300.99,0,
2534553,07:22:00,07:22:00,203098,26,,,,6513.32,0,
2534553,07:23:00,07:23:00,203099,27,,,,6861.62,0,
2534553,07:24:00,07:24:00,2030100,28,,,,6990.37,0,
2534553,07:25:00,07:25:00,2030101,29,,,,7279.98,0,
2534553,07:25:00,07:25:00,2030102,30,,,,7561.55,0,
2534553,07:26:00,07:26:00,2030103,31,,,,7765.66,0,
2534553,07:27:00,07:27:00,2030104,32,,,,7999.5,0,
2534553,07:27:00,07:27:00,2030105,33,,,,8223.55,0,
2534553,07:28:00,07:28:00,2030106,34,,,,8475.7,0,
2534553,07:29:00,07:29:00,2030107,35,,,,8746.53,0,
2534553,07:30:00,07:30:00,2030108,36,,,,9109.5,0,
2534553,07:31:00,07:31:00,203069,37,,1,,9520.13,,
2534554,06:26:00,06:26:00,2000130,1,,,,0,,
2534554,06:26:00,06:26:00,2000179,2,,,,251.66,0,
2534554,06:27:00,06:27:00,2000439,3,,,,494.18,,
2534554,06:28:00,06:28:00,2000437,4,,,,1086.9,0,
2534554,06:30:00,06:30:00,2000435,5,,,,1747.12,,
2534554,06:33:00,06:33:00,200041,6,,,,2325.88,0,
2534554,06:35:00,06:35:00,2000426,7,,,,2588,,
2534554,06:37:00,06:37:00,201154,8,,,,2993.2,0,
2534554,06:39:00,06:39:00,201113,9,,,,3355.24,0,
2534554,06:40:00,06:40:00,201114,10,,,,3627.58,0,
2534554,06:42:00,06:42:00,201126,11,,,,4032.65,,
2534554,06:43:00,06:43:00,201117,12,,,,4320.56,0,
2534554,06:45:00,06:45:00,201118,13,,,,4572.52,0,
2534554,06:46:00,06:46:00,202755,14,,,,4826.86,0,
2534554,06:48:00,06:48:00,202756,15,,,,5134.62,0,
2534554,06:51:00,06:51:00,202716,16,,1,,5793.02,0,
2534554,06:51:00,06:51:00,202715,17,,,,5808.47,,
2534554,06:53:00,06:53:00,202818,18,,,,6319.28,0,
2534554,06:54:00,06:54:00,202819,19,,,,6661.76,,
2534554,06:55:00,06:55:00,202820,20,,,,7078.39,0,
2534554,06:56:00,06:56:00,202829,21,,,,7307.01,0,
2534554,06:56:00,06:56:00,202830,22,,,,7495.83,0,
2534554,06:57:00,06:57:00,202724,23,,,,7760.09,0,
2534554,06:57:00,06:57:00,202725,24,,,,7926.94,0,
2534554,06:58:00,06:58:00,202942,25,,,,8253.87,0,
2534554,06:59:00,06:59:00,202943,26,,,,8428.51,0,
2534554,06:59:00,06:59:00,202944,27,,,,8649.37,0,
2534554,07:00:00,07:00:00,202946,28,,,,8958.03,,
2534554,07:01:00,07:01:00,202947,29,,,,9259.24,0,
2534554,07:02:00,07:02:00,202948,30,,,,9462.2,0,
2534554,07:03:00,07:03:00,202949,31,,,,9729.59,,
2534554,07:04:00,07:04:00,202950,32,,,,10008.45,0,
2534554,07:05:00,07:05:00,202951,33,,,,10317.97,0,
2534554,07:05:00,07:05:00,203082,34,,,,10552.19,0,
2534554,07:06:00,07:06:00,203083,35,,,,10883.91,0,
2534554,07:07:00,07:07:00,203084,36,,,,11014.52,0,
2534554,07:07:00,07:07:00,203085,37,,,,11213.86,0,
2534554,07:08:00,07:08:00,203086,38,,,,11368.16,0,
2534554,07:08:00,07:08:00,203087,39,,,,11661.41,0,
2534554,07:09:00,07:09:00,2030123,40,,,,11916.14,0,
2534554,07:10:00,07:10:00,203097,41,,,,12109.46,0,
2534554,07:10:00,07:10:00,203098,42,,,,12321.79,0,
2534554,07:11:00,07:11:00,203099,43,,,,12670.08,0,
2534554,07:12:00,07:12:00,2030100,44,,,,12798.84,0,
2534554,07:13:00,07:13:00,2030101,45,,,,13088.44,0,
2534554,07:13:00,07:13:00,2030102,46,,,,13370.01,0,
2534554,07:14:00,07:14:00,2030103,47,,,,13574.13,0,
2534554,07:15:00,07:15:00,2030104,48,,,,13807.96,0,
2534554,07:15:00,07:15:00,2030105,49,,,,14032.01,0,
2534554,07:16:00,07:16:00,2030106,50,,,,14284.16,0,
2534554,07:17:00,07:17:00,2030107,51,,,,14555,0,
2534554,07:18:00,07:18:00,2030108,52,,,,14917.97,0,
2534554,07:19:00,07:19:00,203069,53,,1,,15328.6,,
2534621,18:35:00,18:35:00,2000130,1,,,,0,,
2534621,18:35:00,18:35:00,2000179,2,,,,251.66,0,
2534621,18:36:00,18:36:00,2000439,3,,,,494.18,,
2534621,18:38:00,18:38:00,2000437,4,,,,1086.9,0,
2534621,18:41:00,18:41:00,2000435,5,,,,1747.12,,
2534621,18:44:00,18:44:00,200041,6,,,,2325.88,0,
2534621,18:46:00,18:46:00,2000426,7,,,,2588,,
2534621,18:48:00,18:48:00,201154,8,,,,2993.2,0,
2534621,18:50:00,18:50:00,201113,9,,,,3355.24,0,
2534621,18:51:00,18:51:00,201114,10,,,,3627.58,0,
2534621,18:53:00,18:53:00,201126,11,,,,4032.65,,
2534621,18:55:00,18:55:00,201117,12,,,,4320.56,0,
2534621,18:56:00,18:56:00,201118,13,,,,4572.52,0,
2534621,18:58:00,18:58:00,202755,14,,,,4826.86,0,
2534621,18:59:00,18:59:00,202756,15,,,,5134.62,0,
2534621,19:03:00,19:03:00,202716,16,,1,,5793.02,0,
2534621,19:03:00,19:03:00,202715,17,,,,5808.47,,
2534621,19:04:00,19:04:00,202818,18,,,,6319.28,0,
2534621,19:05:00,19:05:00,202819,19,,,,6661.76,,
2534621,19:06:00,19:06:00,202820,20,,,,7078.39,0,
2534621,19:06:00,19:06:00,202829,21,,,,7307.01,0,
2534621,19:07:00,19:07:00,202830,22,,,,7495.83,0,
2534621,19:07:00,19:07:00,202724,23,,,,7760.09,0,
2534621,19:08:00,19:08:00,202725,24,,,,7926.94,0,
2534621,19:08:00,19:08:00,202942,25,,,,8253.87,0,
2534621,19:09:00,19:09:00,202943,26,,,,8428.51,0,
2534621,19:09:00,19:09:00,202944,27,,,,8649.37,0,
2534621,19:10:00,19:10:00,202946,28,,,,8958.03,,
2534621,19:11:00,19:11:00,202947,29,,,,9259.24,0,
2534621,19:12:00,19:12:00,202948,30,,,,9462.2,0,
2534621,19:13:00,19:13:00,202949,31,,,,9729.59,,
2534621,19:14:00,19:14:00,202950,32,,,,10008.45,0,
2534621,19:15:00,19:15:00,202951,33,,,,10317.97,0,
2534621,19:15:00,19:15:00,203082,34,,,,10552.19,0,
2534621,19:16:00,19:16:00,203083,35,,,,10883.91,0,
2534621,19:17:00,19:17:00,203084,36,,,,11014.52,0,
2534621,19:17:00,19:17:00,203085,37,,,,11213.86,0,
2534621,19:18:00,19:18:00,203086,38,,,,11368.16,0,
2534621,19:19:00,19:19:00,203087,39,,,,11661.41,0,
2534621,19:20:00,19:20:00,2030123,40,,,,11916.14,0,
2534621,19:20:00,19:20:00,203097,41,,,,12109.46,0,
2534621,19:21:00,19:21:00,203098,42,,,,12321.79,0,
2534621,19:22:00,19:22:00,203099,43,,,,12670.08,0,
2534621,19:22:00,19:22:00,2030100,44,,,,12798.84,0,
2534621,19:23:00,19:23:00,2030101,45,,,,13088.44,0,
2534621,19:24:00,19:24:00,2030102,46,,,,13370.01,0,
2534621,19:25:00,19:25:00,2030103,47,,,,13574.13,0,
2534621,19:25:00,19:25:00,2030104,48,,,,13807.96,0,
2534621,19:26:00,19:26:00,2030105,49,,,,14032.01,0,
2534621,19:27:00,19:27:00,2030106,50,,,,14284.16,0,
2534621,19:28:00,19:28:00,2030107,51,,,,14555,0,
2534621,19:29:00,19:29:00,2030108,52,,,,14917.97,0,
2534621,19:30:00,19:30:00,203069,53,,1,,15328.6,,
2534654,23:04:00,23:04:00,2000130,1,,,,0,,
2534654,23:04:00,23:04:00,2000179,2,,,,251.66,0,
2534654,23:05:00,23:05:00,2000439,3,,,,494.18,,
2534654,23:06:00,23:06:00,2000437,4,,,,1086.9,0,
2534654,23:08:00,23:08:00,2000435,5,,,,1747.12,,
2534654,23:11:00,23:11:00,200041,6,,,,2325.88,0,
2534654,23:13:00,23:13:00,2000426,7,,,,2588,,
2534654,23:15:00,23:15:00,201154,8,,,,2993.2,0,
2534654,23:16:00,23:16:00,201113,9,,,,3355.24,0,
2534654,23:17:00,23:17:00,201114,10,,,,3627.58,0,
2534654,23:19:00,23:19:00,201126,11,,,,4032.65,,
2534654,23:20:00,23:20:00,201117,12,,,,4320.56,0,
2534654,23:21:00,23:21:00,201118,13,,,,4572.52,0,
2534654,23:22:00,23:22:00,202755,14,,,,4826.86,0,
2534654,23:23:00,23:23:00,202756,15,,,,5134.62,0,
2534654,23:26:00,23:26:00,202716,16,,1,,5793.02,0,
2534654,23:26:00,23:26:00,202715,17,,,,5808.47,,
2534654,23:27:00,23:27:00,202818,18,,,,6319.28,0,
2534654,23:28:00,23:28:00,202819,19,,,,6661.76,,
2534654,23:29:00,23:29:00,202820,20,,,,7078.39,0,
2534654,23:29:00,23:29:00,202829,21,,,,7307.01,0,
2534654,23:29:00,23:29:00,202830,22,,,,7495.83,0,
2534654,23:29:00,23:29:00,202724,23,,,,7760.09,0,
2534654,23:30:00,23:30:00,202725,24,,,,7926.94,0,
2534654,23:30:00,23:30:00,202942,25,,,,8253.87,0,
2534654,23:30:00,23:30:00,202943,26,,,,8428.51,0,
2534654,23:31:00,23:31:00,202944,27,,,,8649.37,0,
2534654,23:31:00,23:31:00,202946,28,,,,8958.03,,
2534654,23:32:00,23:32:00,202947,29,,,,9259.24,0,
2534654,23:32:00,23:32:00,202948,30,,,,9462.2,0,
2534654,23:33:00,23:33:00,202949,31,,,,9729.59,,
2534654,23:34:00,23:34:00,202950,32,,,,10008.45,0,
2534654,23:34:00,23:34:00,202951,33,,,,10317.97,0,
2534654,23:35:00,23:35:00,203082,34,,,,10552.19,0,
2534654,23:36:00,23:36:00,203083,35,,,,10883.91,0,
2534654,23:36:00,23:36:00,203084,36,,,,11014.52,0,
2534654,23:37:00,23:37:00,203085,37,,,,11213.86,0,
2534654,23:37:00,23:37:00,203086,38,,,,11368.16,0,
2534654,23:38:00,23:38:00,203087,39,,,,11661.41,0,
2534654,23:39:00,23:39:00,2030123,40,,,,11916.14,0,
2534654,23:39:00,23:39:00,203097,41,,,,12109.46,0,
2534654,23:40:00,23:40:00,203098,42,,,,12321.79,0,
2534654,23:41:00,23:41:00,203099,43,,,,12670.08,0,
2534654,23:41:00,23:41:00,2030100,44,,,,12798.84,0,
2534654,23:42:00,23:42:00,2030101,45,,,,13088.44,0,
2534654,23:43:00,23:43:00,2030102,46,,,,13370.01,0,
2534654,23:43:00,23:43:00,2030103,47,,,,13574.13,0,
2534654,23:44:00,23:44:00,2030104,48,,,,13807.96,0,
2534654,23:44:00,23:44:00,2030105,49,,,,14032.01,0,
2534654,23:45:00,23:45:00,2030106,50,,,,14284.16,0,
2534654,23:46:00,23:46:00,2030107,51,,,,14555,0,
2534654,23:47:00,23:47:00,2030108,52,,,,14917.97,0,
2534654,23:48:00,23:48:00,203069,53,,1,,15328.6,,
2534706,07:35:00,07:35:00,202715,1,,,,0,,
2534706,07:36:00,07:36:00,202818,2,,,,510.82,0,
2534706,07:37:00,07:37:00,202819,3,,,,853.29,,
2534706,07:38:00,07:38:00,202820,4,,,,1269.92,0,
2534706,07:39:00,07:39:00,202829,5,,,,1498.54,0,
2534706,07:39:00,07:39:00,202830,6,,,,1687.36,0,
2534706,07:40:00,07:40:00,202724,7,,,,1951.62,0,
2534706,07:40:00,07:40:00,202725,8,,,,2118.47,0,
2534706,07:41:00,07:41:00,202942,9,,,,2445.4,0,
2534706,07:42:00,07:42:00,202943,10,,,,2620.04,0,
2534706,07:42:00,07:42:00,202944,11,,,,2840.9,0,
2534706,07:43:00,07:43:00,202946,12,,,,3149.56,,
2534706,07:44:00,07:44:00,202947,13,,,,3450.78,0,
2534706,07:45:00,07:45:00,202948,14,,,,3653.73,0,
2534706,07:46:00,07:46:00,202949,15,,,,3921.13,,
2534706,07:47:00,07:47:00,202950,16,,,,4199.99,0,
2534706,07:48:00,07:48:00,202951,17,,,,4509.5,0,
2534706,07:48:00,07:48:00,203082,18,,,,4743.72,0,
2534706,07:49:00,07:49:00,203083,19,,,,5075.44,0,
2534706,07:50:00,07:50:00,203084,20,,,,5206.05,0,
2534706,07:50:00,07:50:00,203085,21,,,,5405.39,0,
2534706,07:51:00,07:51:00,203086,22,,,,5559.69,0,
2534706,07:51:00,07:51:00,203087,23,,,,5852.94,0,
2534706,07:52:00,07:52:00,2030123,24,,,,6107.67,0,
2534706,07:53:00,07:53:00,203097,25,,,,6300.99,0,
2534706,07:53:00,07:53:00,203098,26,,,,6513.32,0,
2534706,07:54:00,07:54:00,203099,27,,,,6861.62,0,
2534706,07:55:00,07:55:00,2030100,28,,,,6990.37,0,
2534706,07:56:00,07:56:00,2030101,29,,,,7279.98,0,
2534706,07:56:00,07:56:00,2030102,30,,,,7561.55,0,
2534706,07:57:00,07:57:00,2030103,31,,,,7765.66,0,
2534706,07:58:00,07:58:00,2030104,32,,,,7999.5,0,
2534706,07:58:00,07:58:00,2030105,33,,,,8223.55,0,
2534706,07:59:00,07:59:00,2030106,34,,,,8475.7,0,
2534706,08:00:00,08:00:00,2030107,35,,,,8746.53,0,
2534706,08:01:00,08:01:00,2030108,36,,,,9109.5,0,
2534706,08:02:00,08:02:00,203069,37,,1,,9520.13,,
2534717,23:46:00,23:46:00,2000130,1,,,,0,,
2534717,23:46:00,23:46:00,2000179,2,,,,251.66,0,
2534717,23:47:00,23:47:00,2000439,3,,,,494.18,,
2534717,23:48:00,23:48:00,2000437,4,,,,1086.9,0,
2534717,23:50:00,23:50:00,2000435,5,,,,1747.12,,
2534717,23:53:00,23:53:00,200041,6,,,,2325.88,0,
2534717,23:54:00,23:54:00,2000426,7,,,,2588,,
2534717,23:55:00,23:55:00,201154,8,,,,2993.2,0,
2534717,23:57:00,23:57:00,201113,9,,,,3355.24,0,
2534717,23:58:00,23:58:00,201114,10,,,,3627.58,0,
2534717,23:59:00,23:59:00,201126,11,,,,4032.65,,
2534717,24:00:00,24:00:00,201117,12,,,,4320.56,0,
2534717,24:01:00,24:01:00,201118,13,,,,4572.52,0,
2534717,24:02:00,24:02:00,202755,14,,,,4826.86,0,
2534717,24:03:00,24:03:00,202756,15,,,,5134.62,0,
2534717,24:06:00,24:06:00,202716,16,,1,,5793.02,0,
2534717,24:06:00,24:06:00,202715,17,,,,5808.47,,
2534717,24:07:00,24:07:00,202818,18,,,,6319.28,0,
2534717,24:08:00,24:08:00,202819,19,,,,6661.76,,
2534717,24:09:00,24:09:00,202820,20,,,,7078.39,0,
2534717,24:09:00,24:09:00,202829,21,,,,7307.01,0,
2534717,24:09:00,24:09:00,202830,22,,,,7495.83,0,
2534717,24:09:00,24:09:00,202724,23,,,,7760.09,0,
2534717,24:10:00,24:10:00,202725,24,,,,7926.94,0,
2534717,24:10:00,24:10:00,202942,25,,,,8253.87,0,
2534717,24:10:00,24:10:00,202943,26,,,,8428.51,0,
2534717,24:11:00,24:11:00,202944,27,,,,8649.37,0,
2534717,24:11:00,24:11:00,202946,28,,,,8958.03,,
2534717,24:12:00,24:12:00,202947,29,,,,9259.24,0,
2534717,24:12:00,24:12:00,202948,30,,,,9462.2,0,
2534717,24:13:00,24:13:00,202949,31,,,,9729.59,,
2534717,24:14:00,24:14:00,202950,32,,,,10008.45,0,
2534717,24:14:00,24:14:00,202951,33,,,,10317.97,0,
2534717,24:15:00,24:15:00,203082,34,,,,10552.19,0,
2534717,24:16:00,24:16:00,203083,35,,,,10883.91,0,
2534717,24:16:00,24:16:00,203084,36,,,,11014.52,0,
2534717,24:17:00,24:17:00,203085,37,,,,11213.86,0,
2534717,24:17:00,24:17:00,203086,38,,,,11368.16,0,
2534717,24:18:00,24:18:00,203087,39,,,,11661.41,0,
2534717,24:19:00,24:19:00,2030123,40,,,,11916.14,0,
2534717,24:19:00,24:19:00,203097,41,,,,12109.46,0,
2534717,24:20:00,24:20:00,203098,42,,,,12321.79,0,
2534717,24:21:00,24:21:00,203099,43,,,,12670.08,0,
2534717,24:21:00,24:21:00,2030100,44,,,,12798.84,0,
2534717,24:22:00,24:22:00,2030101,45,,,,13088.44,0,
2534717,24:23:00,24:23:00,2030102,46,,,,13370.01,0,
2534717,24:23:00,24:23:00,2030103,47,,,,13574.13,0,
2534717,24:24:00,24:24:00,2030104,48,,,,13807.96,0,
2534717,24:24:00,24:24:00,2030105,49,,,,14032.01,0,
2534717,24:25:00,24:25:00,2030106,50,,,,14284.16,0,
2534717,24:26:00,24:26:00,2030107,51,,,,14555,0,
2534717,24:27:00,24:27:00,2030108,52,,,,14917.97,0,
2534717,24:28:00,24:28:00,203069,53,,1,,15328.6,,
2355923,05:25:00,05:25:00,203190,1,,,,0,,
2355923,05:25:00,05:25:00,203191,2,,,,208.7,0,
2355923,05:26:00,05:26:00,203192,3,,,,465.5,0,
2355923,05:26:00,05:26:00,203193,4,,,,557.94,0,
2355923,05:27:00,05:27:00,203194,5,,,,760.87,0,
2355923,05:27:00,05:27:00,203444,6,,,,890.99,0,
2355923,05:27:00,05:27:00,203445,7,,,,1125.03,0,
2355923,05:28:00,05:28:00,203446,8,,,,1300.57,0,
2355923,05:29:00,05:29:00,203195,9,,,,1630.97,0,
2355923,05:29:00,05:29:00,2031102,10,,,,1849.05,0,
2355923,05:30:00,05:30:00,2031103,11,,,,2045.36,0,
2355923,05:30:00,05:30:00,203158,12,,,,2317.73,0,
2355923,05:31:00,05:31:00,203159,13,,,,2569.77,0,
2355923,05:31:00,05:31:00,203160,14,,,,2767.17,0,
2355923,05:32:00,05:32:00,2031104,15,,,,2921.8,0,
2355923,05:32:00,05:32:00,2031105,16,,,,3261.39,0,
2355923,05:33:00,05:33:00,2031106,17,,,,3492.13,0,
2355923,05:33:00,05:33:00,2031107,18,,,,3749.88,0,
2355923,05:34:00,05:34:00,2031108,19,,,,3986.39,,
2355923,05:35:00,05:35:00,203142,20,,,,4260.49,0,
2355923,05:36:00,05:36:00,203348,21,,,,4614.26,0,
2355923,05:38:00,05:38:00,202138,22,,,,5269.16,0,
2355923,05:39:00,05:39:00,202144,23,,,,5722.82,0,
2355923,05:44:00,05:44:00,201038,24,,,,7254.95,0,
2355923,05:45:00,05:45:00,201039,25,,,,7733.94,,
2355923,05:46:00,05:46:00,201035,26,,,,8202.95,0,
2355923,05:47:00,05:47:00,201036,27,,,,8518.61,0,
2355923,05:48:00,05:48:00,201014,28,,,,8972.78,0,
2355923,05:51:00,05:51:00,202143,29,,,,10352.08,0,
2355923,05:51:00,05:51:00,202145,30,,,,10738.35,0,
2355923,05:53:00,05:53:00,202146,31,,,,11358.24,0,
2355923,05:53:00,05:53:00,2031189,32,,,,11673.69,0,
2355923,05:54:00,05:54:00,203144,33,,,,11933.21,,
2355923,05:55:00,05:55:00,203145,34,,,,12181.68,0,
2355923,05:56:00,05:56:00,203146,35,,,,12456.41,0,
2355923,05:56:00,05:56:00,203147,36,,,,12627.28,0,
2355923,05:57:00,05:57:00,203148,37,,,,13035.82,0,
2355923,05:58:00,05:58:00,203149,38,,,,13142.62,0,
2355923,05:58:00,05:58:00,203161,39,,,,13298.91,0,
2355923,05:59:00,05:59:00,203162,40,,,,13547.39,0,
2355923,06:00:00,06:00:00,203163,41,,,,13810.4,0,
2355923,06:01:00,06:01:00,203164,42,,,,14034.92,0,
2355923,06:01:00,06:01:00,203165,43,,,,14265.05,0,
2355923,06:02:00,06:02:00,203166,44,,,,14588.98,0,
2355923,06:03:00,06:03:00,203176,45,,,,14806.81,0,
2355923,06:03:00,06:03:00,203177,46,,,,14991.75,0,
2355923,06:04:00,06:04:00,203178,47,,,,15135.29,0,
2355923,06:05:00,06:05:00,203179,48,,,,15339.65,0,
2355923,06:05:00,06:05:00,203180,49,,,,15480.05,0,
2355923,06:06:00,06:06:00,203189,50,,1,,15798.89,,
2355938,23:07:00,23:07:00,203190,1,,,,0,,
2355938,23:07:00,23:07:00,203191,2,,,,208.7,0,
2355938,23:08:00,23:08:00,203192,3,,,,465.5,0,
2355938,23:08:00,23:08:00,203193,4,,,,557.94,0,
2355938,23:08:00,23:08:00,203194,5,,,,760.87,0,
2355938,23:08:00,23:08:00,203444,6,,,,890.99,0,
2355938,23:09:00,23:09:00,203445,7,,,,1125.03,0,
2355938,23:09:00,23:09:00,203446,8,,,,1300.57,0,
2355938,23:10:00,23:10:00,203195,9,,,,1630.97,0,
2355938,23:10:00,23:10:00,2031102,10,,,,1849.05,0,
2355938,23:11:00,23:11:00,2031103,11,,,,2045.36,0,
2355938,23:11:00,23:11:00,203158,12,,,,2317.73,0,
2355938,23:11:00,23:11:00,203159,13,,,,2569.77,0,
2355938,23:12:00,23:12:00,203160,14,,,,2767.17,0,
2355938,23:12:00,23:12:00,2031104,15,,,,2921.8,0,
2355938,23:13:00,23:13:00,2031105,16,,,,3261.39,0,
2355938,23:13:00,23:13:00,2031106,17,,,,3492.13,0,
2355938,23:14:00,23:14:00,2031107,18,,,,3749.88,0,
2355938,23:14:00,23:14:00,2031108,19,,,,3986.39,,
2355938,23:15:00,23:15:00,203142,20,,,,4260.49,0,
2355938,23:16:00,23:16:00,203348,21,,,,4614.26,0,
2355938,23:18:00,23:18:00,202138,22,,,,5269.16,0,
2355938,23:19:00,23:19:00,202144,23,,,,5722.82,0,
2355938,23:24:00,23:24:00,201038,24,,,,7254.95,0,
2355938,23:25:00,23:25:00,201039,25,,,,7733.94,,
2355938,23:26:00,23:26:00,201035,26,,,,8202.95,0,
2355938,23:27:00,23:27:00,201036,27,,,,8518.61,0,
2355938,23:28:00,23:28:00,201014,28,,,,8972.78,0,
2355938,23:31:00,23:31:00,202143,29,,,,10352.08,0,
2355938,23:31:00,23:31:00,202145,30,,,,10738.35,0,
2355938,23:33:00,23:33:00,202146,31,,,,11358.24,0,
2355938,23:33:00,23:33:00,2031189,32,,,,11673.69,0,
2355938,23:34:00,23:34:00,203144,33,,,,11933.21,,
2355938,23:35:00,23:35:00,203145,34,,,,12181.68,0,
2355938,23:36:00,23:36:00,203146,35,,,,12456.41,0,
2355938,23:36:00,23:36:00,203147,36,,,,12627.28,0,
2355938,23:37:00,23:37:00,203148,37,,,,13035.82,0,
2355938,23:38:00,23:38:00,203149,38,,,,13142.62,0,
2355938,23:38:00,23:38:00,203161,39,,,,13298.91,0,
2355938,23:39:00,23:39:00,203162,40,,,,13547.39,0,
2355938,23:40:00,23:40:00,203163,41,,,,13810.4,0,
2355938,23:41:00,23:41:00,203164,42,,,,14034.92,0,
2355938,23:41:00,23:41:00,203165,43,,,,14265.05,0,
2355938,23:42:00,23:42:00,203166,44,,,,14588.98,0,
2355938,23:43:00,23:43:00,203176,45,,,,14806.81,0,
2355938,23:43:00,23:43:00,203177,46,,,,14991.75,0,
2355938,23:44:00,23:44:00,203178,47,,,,15135.29,0,
2355938,23:45:00,23:45:00,203179,48,,,,15339.65,0,
2355938,23:45:00,23:45:00,203180,49,,,,15480.05,0,
2355938,23:46:00,23:46:00,203189,50,,1,,15798.89,,
2355944,17:40:00,17:40:00,203190,1,,,,0,,
2355944,17:40:00,17:40:00,203191,2,,,,208.7,0,
2355944,17:41:00,17:41:00,203192,3,,,,465.5,0,
2355944,17:42:00,17:42:00,203193,4,,,,557.94,0,
2355944,17:42:00,17:42:00,203194,5,,,,760.87,0,
2355944,17:43:00,17:43:00,203444,6,,,,890.99,0,
2355944,17:43:00,17:43:00,203445,7,,,,1125.03,0,
2355944,17:44:00,17:44:00,203446,8,,,,1300.57,0,
2355944,17:45:00,17:45:00,203195,9,,,,1630.97,0,
2355944,17:45:00,17:45:00,2031102,10,,,,1849.05,0,
2355944,17:46:00,17:46:00,2031103,11,,,,2045.36,0,
2355944,17:47:00,17:47:00,203158,12,,,,2317.73,0,
2355944,17:48:00,17:48:00,203159,13,,,,2569.77,0,
2355944,17:48:00,17:48:00,203160,14,,,,2767.17,0,
2355944,17:49:00,17:49:00,2031104,15,,,,2921.8,0,
2355944,17:50:00,17:50:00,2031105,16,,,,3261.39,0,
2355944,17:50:00,17:50:00,2031106,17,,,,3492.13,0,
2355944,17:51:00,17:51:00,2031107,18,,,,3749.88,0,
2355944,17:52:00,17:52:00,2031108,19,,,,3986.39,,
2355944,17:53:00,17:53:00,203142,20,,,,4260.49,0,
2355944,17:54:00,17:54:00,203348,21,,,,4614.26,0,
2355944,17:56:00,17:56:00,202138,22,,,,5269.16,0,
2355944,17:58:00,17:58:00,202144,23,,,,5722.82,0,
2355944,18:03:00,18:03:00,201038,24,,,,7254.95,0,
2355944,18:05:00,18:05:00,201039,25,,,,7733.94,,
2355944,18:06:00,18:06:00,201035,26,,,,8202.95,0,
2355944,18:07:00,18:07:00,201036,27,,,,8518.61,0,
2355944,18:08:00,18:08:00,201014,28,,,,8972.78,0,
2355944,18:12:00,18:12:00,202143,29,,,,10352.08,0,
2355944,18:13:00,18:13:00,202145,30,,,,10738.35,0,
2355944,18:14:00,18:14:00,202146,31,,,,11358.24,0,
2355944,18:15:00,18:15:00,2031189,32,,,,11673.69,0,
2355944,18:16:00,18:16:00,203144,33,,,,11933.21,,
2355944,18:17:00,18:17:00,203145,34,,,,12181.68,0,
2355944,18:18:00,18:18:00,203146,35,,,,12456.41,0,
2355944,18:19:00,18:19:00,203147,36,,,,12627.28,0,
2355944,18:20:00,18:20:00,203148,37,,,,13035.82,0,
2355944,18:21:00,18:21:00,203149,38,,,,13142.62,0,
2355944,18:21:00,18:21:00,203161,39,,,,13298.91,0,
2355944,18:22:00,18:22:00,203162,40,,,,13547.39,0,
2355944,18:23:00,18:23:00,203163,41,,,,13810.4,0,
2355944,18:24:00,18:24:00,203164,42,,,,14034.92,0,
2355944,18:25:00,18:25:00,203165,43,,,,14265.05,0,
2355944,18:26:00,18:26:00,203166,44,,,,14588.98,0,
2355944,18:27:00,18:27:00,203176,45,,,,14806.81,0,
2355944,18:28:00,18:28:00,203177,46,,,,14991.75,0,
2355944,18:28:00,18:28:00,203178,47,,,,15135.29,0,
2355944,18:29:00,18:29:00,203179,48,,,,15339.65,0,
2355944,18:30:00,18:30:00,203180,49,,,,15480.05,0,
2355944,18:31:00,18:31:00,203189,50,,1,,15798.89,,
2355950,13:00:00,13:00:00,203190,1,,,,0,,
2355950,13:00:00,13:00:00,203191,2,,,,208.7,0,
2355950,13:01:00,13:01:00,203192,3,,,,465.5,0,
2355950,13:02:00,13:02:00,203193,4,,,,557.94,0,
2355950,13:02:00,13:02:00,203194,5,,,,760.87,0,
2355950,13:03:00,13:03:00,203444,6,,,,890.99,0,
2355950,13:03:00,13:03:00,203445,7,,,,1125.03,0,
2355950,13:04:00,13:04:00,203446,8,,,,1300.57,0,
2355950,13:05:00,13:05:00,203195,9,,,,1630.97,0,
2355950,13:05:00,13:05:00,2031102,10,,,,1849.05,0,
2355950,13:06:00,13:06:00,2031103,11,,,,2045.36,0,
2355950,13:07:00,13:07:00,203158,12,,,,2317.73,0,
2355950,13:08:00,13:08:00,203159,13,,,,2569.77,0,
2355950,13:08:00,13:08:00,203160,14,,,,2767.17,0,
2355950,13:09:00,13:09:00,2031104,15,,,,2921.8,0,
2355950,13:10:00,13:10:00,2031105,16,,,,3261.39,0,
2355950,13:10:00,13:10:00,2031106,17,,,,3492.13,0,
2355950,13:11:00,13:11:00,2031107,18,,,,3749.88,0,
2355950,13:12:00,13:12:00,2031108,19,,,,3986.39,,
2355950,13:13:00,13:13:00,203142,20,,,,4260.49,0,
2355950,13:14:00,13:14:00,203348,21,,,,4614.26,0,
2355950,13:16:00,13:16:00,202138,22,,,,5269.16,0,
2355950,13:18:00,13:18:00,202144,23,,,,5722.82,0,
2355950,13:23:00,13:23:00,201038,24,,,,7254.95,0,
2355950,13:25:00,13:25:00,201039,25,,,,7733.94,,
2355950,13:26:00,13:26:00,201035,26,,,,8202.95,0,
2355950,13:27:00,13:27:00,201036,27,,,,8518.61,0,
2355950,13:28:00,13:28:00,201014,28,,,,8972.78,0,
2355950,13:32:00,13:32:00,202143,29,,,,10352.08,0,
2355950,13:33:00,13:33:00,202145,30,,,,10738.35,0,
2355950,13:34:00,13:34:00,202146,31,,,,11358.24,0,
2355950,13:35:00,13:35:00,2031189,32,,,,11673.69,0,
2355950,13:36:00,13:36:00,203144,33,,,,11933.21,,
2355950,13:37:00,13:37:00,203145,34,,,,12181.68,0,
2355950,13:38:00,13:38:00,203146,35,,,,12456.41,0,
2355950,13:39:00,13:39:00,203147,36,,,,12627.28,0,
2355950,13:41:00,13:41:00,203148,37,,,,13035.82,0,
2355950,13:41:00,13:41:00,203149,38,,,,13142.62,0,
2355950,13:42:00,13:42:00,203161,39,,,,13298.91,0,
2355950,13:43:00,13:43:00,203162,40,,,,13547.39,0,
2355950,13:44:00,13:44:00,203163,41,,,,13810.4,0,
2355950,13:45:00,13:45:00,203164,42,,,,14034.92,0,
2355950,13:46:00,13:46:00,203165,43,,,,14265.05,0,
2355950,13:47:00,13:47:00,203166,44,,,,14588.98,0,
2355950,13:48:00,13:48:00,203176,45,,,,14806.81,0,
2355950,13:49:00,13:49:00,203177,46,,,,14991.75,0,
2355950,13:49:00,13:49:00,203178,47,,,,15135.29,0,
2355950,13:50:00,13:50:00,203179,48,,,,15339.65,0,
2355950,13:51:00,13:51:00,203180,49,,,,15480.05,0,
2355950,13:52:00,13:52:00,203189,50,,1,,15798.89,,
2355998,08:49:00,08:49:00,203190,1,,,,0,,
2355998,08:50:00,08:50:00,203191,2,,,,208.7,0,
2355998,08:50:00,08:50:00,203192,3,,,,465.5,0,
2355998,08:51:00,08:51:00,203193,4,,,,557.94,0,
2355998,08:51:00,08:51:00,203194,5,,,,760.87,0,
2355998,08:52:00,08:52:00,203444,6,,,,890.99,0,
2355998,08:53:00,08:53:00,203445,7,,,,1125.03,0,
2355998,08:53:00,08:53:00,203446,8,,,,1300.57,0,
2355998,08:54:00,08:54:00,203195,9,,,,1630.97,0,
2355998,08:55:00,08:55:00,2031102,10,,,,1849.05,0,
2355998,08:56:00,08:56:00,2031103,11,,,,2045.36,0,
2355998,08:56:00,08:56:00,203158,12,,,,2317.73,0,
2355998,08:57:00,08:57:00,203159,13,,,,2569.77,0,
2355998,08:58:00,08:58:00,203160,14,,,,2767.17,0,
2355998,08:58:00,08:58:00,2031104,15,,,,2921.8,0,
2355998,09:00:00,09:00:00,2031105,16,,,,3261.39,0,
2355998,09:00:00,09:00:00,2031106,17,,,,3492.13,0,
2355998,09:01:00,09:01:00,2031107,18,,,,3749.88,0,
2355998,09:02:00,09:02:00,2031108,19,,,,3986.39,,
2355998,09:03:00,09:03:00,203142,20,,,,4260.49,0,
2355998,09:04:00,09:04:00,203348,21,,,,4614.26,0,
2355998,09:06:00,09:06:00,202138,22,,,,5269.16,0,
2355998,09:08:00,09:08:00,202144,23,,,,5722.82,0,
2355998,09:13:00,09:13:00,201038,24,,,,7254.95,0,
2355998,09:15:00,09:15:00,201039,25,,,,7733.94,,
2355998,09:16:00,09:16:00,201035,26,,,,8202.95,0,
2355998,09:17:00,09:17:00,201036,27,,,,8518.61,0,
2355998,09:18:00,09:18:00,201014,28,,,,8972.78,0,
2355998,09:22:00,09:22:00,202143,29,,,,10352.08,0,
2355998,09:23:00,09:23:00,202145,30,,,,10738.35,0,
2355998,09:24:00,09:24:00,202146,31,,,,11358.24,0,
2355998,09:25:00,09:25:00,2031189,32,,,,11673.69,0,
2355998,09:26:00,09:26:00,203144,33,,,,11933.21,,
2355998,09:27:00,09:27:00,203145,34,,,,12181.68,0,
2355998,09:28:00,09:28:00,203146,35,,,,12456.41,0,
2355998,09:29:00,09:29:00,203147,36,,,,12627.28,0,
2355998,09:31:00,09:31:00,203148,37,,,,13035.82,0,
2355998,09:31:00,09:31:00,203149,38,,,,13142.62,0,
2355998,09:32:00,09:32:00,203161,39,,,,13298.91,0,
2355998,09:33:00,09:33:00,203162,40,,,,13547.39,0,
2355998,09:34:00,09:34:00,203163,41,,,,13810.4,0,
2355998,09:35:00,09:35:00,203164,42,,,,14034.92,0,
2355998,09:36:00,09:36:00,203165,43,,,,14265.05,0,
2355998,09:37:00,09:37:00,203166,44,,,,14588.98,0,
2355998,09:38:00,09:38:00,203176,45,,,,14806.81,0,
2355998,09:39:00,09:39:00,203177,46,,,,14991.75,0,
2355998,09:39:00,09:39:00,203178,47,,,,15135.29,0,
2355998,09:40:00,09:40:00,203179,48,,,,15339.65,0,
2355998,09:41:00,09:41:00,203180,49,,,,15480.05,0,
2355998,09:42:00,09:42:00,203189,50,,1,,15798.89,,
2356000,16:10:00,16:10:00,203190,1,,,,0,,
2356000,16:10:00,16:10:00,203191,2,,,,208.7,0,
2356000,16:11:00,16:11:00,203192,3,,,,465.5,0,
2356000,16:12:00,16:12:00,203193,4,,,,557.94,0,
2356000,16:12:00,16:12:00,203194,5,,,,760.87,0,
2356000,16:13:00,16:13:00,203444,6,,,,890.99,0,
2356000,16:13:00,16:13:00,203445,7,,,,1125.03,0,
2356000,16:14:00,16:14:00,203446,8,,,,1300.57,0,
2356000,16:15:00,16:15:00,203195,9,,,,1630.97,0,
2356000,16:15:00,16:15:00,2031102,10,,,,1849.05,0,
2356000,16:16:00,16:16:00,2031103,11,,,,2045.36,0,
2356000,16:17:00,16:17:00,203158,12,,,,2317.73,0,
2356000,16:18:00,16:18:00,203159,13,,,,2569.77,0,
2356000,16:18:00,16:18:00,203160,14,,,,2767.17,0,
2356000,16:19:00,16:19:00,2031104,15,,,,2921.8,0,
2356000,16:20:00,16:20:00,2031105,16,,,,3261.39,0,
2356000,16:20:00,16:20:00,2031106,17,,,,3492.13,0,
2356000,16:21:00,16:21:00,2031107,18,,,,3749.88,0,
2356000,16:22:00,16:22:00,2031108,19,,,,3986.39,,
2356000,16:23:00,16:23:00,203142,20,,,,4260.49,0,
2356000,16:24:00,16:24:00,203348,21,,,,4614.26,0,
2356000,16:26:00,16:26:00,202138,22,,,,5269.16,0,
2356000,16:28:00,16:28:00,202144,23,,,,5722.82,0,
2356000,16:33:00,16:33:00,201038,24,,,,7254.95,0,
2356000,16:35:00,16:35:00,201039,25,,,,7733.94,,
2356000,16:36:00,16:36:00,201035,26,,,,8202.95,0,
2356000,16:37:00,16:37:00,201036,27,,,,8518.61,0,
2356000,16:39:00,16:39:00,201014,28,,,,8972.78,0,
2356000,16:42:00,16:42:00,202143,29,,,,10352.08,0,
2356000,16:43:00,16:43:00,202145,30,,,,10738.35,0,
2356000,16:45:00,16:45:00,202146,31,,,,11358.24,0,
2356000,16:46:00,16:46:00,2031189,32,,,,11673.69,0,
2356000,16:47:00,16:47:00,203144,33,,,,11933.21,,
2356000,16:48:00,16:48:00,203145,34,,,,12181.68,0,
2356000,16:49:00,16:49:00,203146,35,,,,12456.41,0,
2356000,16:50:00,16:50:00,203147,36,,,,12627.28,0,
2356000,16:52:00,16:52:00,203148,37,,,,13035.82,0,
2356000,16:52:00,16:52:00,203149,38,,,,13142.62,0,
2356000,16:53:00,16:53:00,203161,39,,,,13298.91,0,
2356000,16:54:00,16:54:00,203162,40,,,,13547.39,0,
2356000,16:55:00,16:55:00,203163,41,,,,13810.4,0,
2356000,16:56:00,16:56:00,203164,42,,,,14034.92,0,
2356000,16:57:00,16:57:00,203165,43,,,,14265.05,0,
2356000,16:58:00,16:58:00,203166,44,,,,14588.98,0,
2356000,16:59:00,16:59:00,203176,45,,,,14806.81,0,
2356000,17:00:00,17:00:00,203177,46,,,,14991.75,0,
2356000,17:00:00,17:00:00,203178,47,,,,15135.29,0,
2356000,17:01:00,17:01:00,203179,48,,,,15339.65,0,
2356000,17:02:00,17:02:00,203180,49,,,,15480.05,0,
2356000,17:03:00,17:03:00,203189,50,,1,,15798.89,,
2356032,08:22:00,08:22:00,203190,1,,,,0,,
2356032,08:22:00,08:22:00,203191,2,,,,208.7,0,
2356032,08:23:00,08:23:00,203192,3,,,,465.5,0,
2356032,08:23:00,08:23:00,203193,4,,,,557.94,0,
2356032,08:24:00,08:24:00,203194,5,,,,760.87,0,
2356032,08:24:00,08:24:00,203444,6,,,,890.99,0,
2356032,08:25:00,08:25:00,203445,7,,,,1125.03,0,
2356032,08:25:00,08:25:00,203446,8,,,,1300.57,0,
2356032,08:26:00,08:26:00,203195,9,,,,1630.97,0,
2356032,08:27:00,08:27:00,2031102,10,,,,1849.05,0,
2356032,08:28:00,08:28:00,2031103,11,,,,2045.36,0,
2356032,08:28:00,08:28:00,203158,12,,,,2317.73,0,
2356032,08:29:00,08:29:00,203159,13,,,,2569.77,0,
2356032,08:30:00,08:30:00,203160,14,,,,2767.17,0,
2356032,08:30:00,08:30:00,2031104,15,,,,2921.8,0,
2356032,08:31:00,08:31:00,2031105,16,,,,3261.39,0,
2356032,08:32:00,08:32:00,2031106,17,,,,3492.13,0,
2356032,08:32:00,08:32:00,2031107,18,,,,3749.88,0,
2356032,08:33:00,08:33:00,2031108,19,,,,3986.39,,
2356032,08:34:00,08:34:00,203142,20,,,,4260.49,0,
2356032,08:35:00,08:35:00,203348,21,,,,4614.26,0,
2356032,08:37:00,08:37:00,202138,22,,,,5269.16,0,
2356032,08:39:00,08:39:00,202144,23,,,,5722.82,0,
2356032,08:43:00,08:43:00,201038,24,,,,7254.95,0,
2356032,08:45:00,08:45:00,201039,25,,,,7733.94,,
2356032,08:46:00,08:46:00,201035,26,,,,8202.95,0,
2356032,08:47:00,08:47:00,201036,27,,,,8518.61,0,
2356032,08:48:00,08:48:00,201014,28,,,,8972.78,0,
2356032,08:51:00,08:51:00,202143,29,,,,10352.08,0,
2356032,08:52:00,08:52:00,202145,30,,,,10738.35,0,
2356032,08:54:00,08:54:00,202146,31,,,,11358.24,0,
2356032,08:54:00,08:54:00,2031189,32,,,,11673.69,0,
2356032,08:55:00,08:55:00,203144,33,,,,11933.21,,
2356032,08:56:00,08:56:00,203145,34,,,,12181.68,0,
2356032,08:57:00,08:57:00,203146,35,,,,12456.41,0,
2356032,08:58:00,08:58:00,203147,36,,,,12627.28,0,
2356032,08:59:00,08:59:00,203148,37,,,,13035.82,0,
2356032,08:59:00,08:59:00,203149,38,,,,13142.62,0,
2356032,09:00:00,09:00:00,203161,39,,,,13298.91,0,
2356032,09:01:00,09:01:00,203162,40,,,,13547.39,0,
2356032,09:02:00,09:02:00,203163,41,,,,13810.4,0,
2356032,09:03:00,09:03:00,203164,42,,,,14034.92,0,
2356032,09:03:00,09:03:00,203165,43,,,,14265.05,0,
2356032,09:05:00,09:05:00,203166,44,,,,14588.98,0,
2356032,09:05:00,09:05:00,203176,45,,,,14806.81,0,
2356032,09:06:00,09:06:00,203177,46,,,,14991.75,0,
2356032,09:07:00,09:07:00,203178,47,,,,15135.29,0,
2356032,09:07:00,09:07:00,203179,48,,,,15339.65,0,
2356032,09:08:00,09:08:00,203180,49,,,,15480.05,0,
2356032,09:09:00,09:09:00,203189,50,,1,,15798.89,,
2356034,18:41:00,18:41:00,203190,1,,,,0,,
2356034,18:41:00,18:41:00,203191,2,,,,208.7,0,
2356034,18:42:00,18:42:00,203192,3,,,,465.5,0,
2356034,18:43:00,18:43:00,203193,4,,,,557.94,0,
2356034,18:43:00,18:43:00,203194,5,,,,760.87,0,
2356034,18:44:00,18:44:00,203444,6,,,,890.99,0,
2356034,18:44:00,18:44:00,203445,7,,,,1125.03,0,
2356034,18:45:00,18:45:00,203446,8,,,,1300.57,0,
2356034,18:46:00,18:46:00,203195,9,,,,1630.97,0,
2356034,18:46:00,18:46:00,2031102,10,,,,1849.05,0,
2356034,18:47:00,18:47:00,2031103,11,,,,2045.36,0,
2356034,18:48:00,18:48:00,203158,12,,,,2317.73,0,
2356034,18:49:00,18:49:00,203159,13,,,,2569.77,0,
2356034,18:49:00,18:49:00,203160,14,,,,2767.17,0,
2356034,18:50:00,18:50:00,2031104,15,,,,2921.8,0,
2356034,18:51:00,18:51:00,2031105,16,,,,3261.39,0,
2356034,18:51:00,18:51:00,2031106,17,,,,3492.13,0,
2356034,18:52:00,18:52:00,2031107,18,,,,3749.88,0,
2356034,18:53:00,18:53:00,2031108,19,,,,3986.39,,
2356034,18:54:00,18:54:00,203142,20,,,,4260.49,0,
2356034,18:55:00,18:55:00,203348,21,,,,4614.26,0,
2356034,18:57:00,18:57:00,202138,22,,,,5269.16,0,
2356034,18:59:00,18:59:00,202144,23,,,,5722.82,0,
2356034,19:03:00,19:03:00,201038,24,,,,7254.95,0,
2356034,19:05:00,19:05:00,201039,25,,,,7733.94,,
2356034,19:06:00,19:06:00,201035,26,,,,8202.95,0,
2356034,19:07:00,19:07:00,201036,27,,,,8518.61,0,
2356034,19:08:00,19:08:00,201014,28,,,,8972.78,0,
2356034,19:11:00,19:11:00,202143,29,,,,10352.08,0,
2356034,19:12:00,19:12:00,202145,30,,,,10738.35,0,
2356034,19:14:00,19:14:00,202146,31,,,,11358.24,0,
2356034,19:14:00,19:14:00,2031189,32,,,,11673.69,0,
2356034,19:15:00,19:15:00,203144,33,,,,11933.21,,
2356034,19:16:00,19:16:00,203145,34,,,,12181.68,0,
2356034,19:17:00,19:17:00,203146,35,,,,12456.41,0,
2356034,19:18:00,19:18:00,203147,36,,,,12627.28,0,
2356034,19:19:00,19:19:00,203148,37,,,,13035.82,0,
2356034,19:19:00,19:19:00,203149,38,,,,13142.62,0,
2356034,19:20:00,19:20:00,203161,39,,,,13298.91,0,
2356034,19:21:00,19:21:00,203162,40,,,,13547.39,0,
2356034,19:22:00,19:22:00,203163,41,,,,13810.4,0,
2356034,19:23:00,19:23:00,203164,42,,,,14034.92,0,
2356034,19:23:00,19:23:00,203165,43,,,,14265.05,0,
2356034,19:25:00,19:25:00,203166,44,,,,14588.98,0,
2356034,19:25:00,19:25:00,203176,45,,,,14806.81,0,
2356034,19:26:00,19:26:00,203177,46,,,,14991.75,0,
2356034,19:27:00,19:27:00,203178,47,,,,15135.29,0,
2356034,19:27:00,19:27:00,203179,48,,,,15339.65,0,
2356034,19:28:00,19:28:00,203180,49,,,,15480.05,0,
2356034,19:29:00,19:29:00,203189,50,,1,,15798.89,,
2356037,18:10:00,18:10:00,203190,1,,,,0,,
2356037,18:10:00,18:10:00,203191,2,,,,208.7,0,
2356037,18:11:00,18:11:00,203192,3,,,,465.5,0,
2356037,18:12:00,18:12:00,203193,4,,,,557.94,0,
2356037,18:12:00,18:12:00,203194,5,,,,760.87,0,
2356037,18:13:00,18:13:00,203444,6,,,,890.99,0,
2356037,18:13:00,18:13:00,203445,7,,,,1125.03,0,
2356037,18:14:00,18:14:00,203446,8,,,,1300.57,0,
2356037,18:15:00,18:15:00,203195,9,,,,1630.97,0,
2356037,18:15:00,18:15:00,2031102,10,,,,1849.05,0,
2356037,18:16:00,18:16:00,2031103,11,,,,2045.36,0,
2356037,18:17:00,18:17:00,203158,12,,,,2317.73,0,
2356037,18:18:00,18:18:00,203159,13,,,,2569.77,0,
2356037,18:18:00,18:18:00,203160,14,,,,2767.17,0,
2356037,18:19:00,18:19:00,2031104,15,,,,2921.8,0,
2356037,18:20:00,18:20:00,2031105,16,,,,3261.39,0,
2356037,18:20:00,18:20:00,2031106,17,,,,3492.13,0,
2356037,18:21:00,18:21:00,2031107,18,,,,3749.88,0,
2356037,18:22:00,18:22:00,2031108,19,,,,3986.39,,
2356037,18:23:00,18:23:00,203142,20,,,,4260.49,0,
2356037,18:24:00,18:24:00,203348,21,,,,4614.26,0,
2356037,18:26:00,18:26:00,202138,22,,,,5269.16,0,
2356037,18:28:00,18:28:00,202144,23,,,,5722.82,0,
2356037,18:33:00,18:33:00,201038,24,,,,7254.95,0,
2356037,18:35:00,18:35:00,201039,25,,,,7733.94,,
2356037,18:36:00,18:36:00,201035,26,,,,8202.95,0,
2356037,18:37:00,18:37:00,201036,27,,,,8518.61,0,
2356037,18:38:00,18:38:00,201014,28,,,,8972.78,0,
2356037,18:42:00,18:42:00,202143,29,,,,10352.08,0,
2356037,18:43:00,18:43:00,202145,30,,,,10738.35,0,
2356037,18:44:00,18:44:00,202146,31,,,,11358.24,0,
2356037,18:45:00,18:45:00,2031189,32,,,,11673.69,0,
2356037,18:46:00,18:46:00,203144,33,,,,11933.21,,
2356037,18:47:00,18:47:00,203145,34,,,,12181.68,0,
2356037,18:48:00,18:48:00,203146,35,,,,12456.41,0,
2356037,18:49:00,18:49:00,203147,36,,,,12627.28,0,
2356037,18:50:00,18:50:00,203148,37,,,,13035.82,0,
2356037,18:51:00,18:51:00,203149,38,,,,13142.62,0,
2356037,18:51:00,18:51:00,203161,39,,,,13298.91,0,
2356037,18:52:00,18:52:00,203162,40,,,,13547.39,0,
2356037,18:53:00,18:53:00,203163,41,,,,13810.4,0,
2356037,18:54:00,18:54:00,203164,42,,,,14034.92,0,
2356037,18:55:00,18:55:00,203165,43,,,,14265.05,0,
2356037,18:56:00,18:56:00,203166,44,,,,14588.98,0,
2356037,18:57:00,18:57:00,203176,45,,,,14806.81,0,
2356037,18:58:00,18:58:00,203177,46,,,,14991.75,0,
2356037,18:58:00,18:58:00,203178,47,,,,15135.29,0,
2356037,18:59:00,18:59:00,203179,48,,,,15339.65,0,
2356037,19:00:00,19:00:00,203180,49,,,,15480.05,0,
2356037,19:01:00,19:01:00,203189,50,,1,,15798.89,,
2356053,17:50:00,17:50:00,203190,1,,,,0,,
2356053,17:50:00,17:50:00,203191,2,,,,208.7,0,
2356053,17:51:00,17:51:00,203192,3,,,,465.5,0,
2356053,17:52:00,17:52:00,203193,4,,,,557.94,0,
2356053,17:52:00,17:52:00,203194,5,,,,760.87,0,
2356053,17:53:00,17:53:00,203444,6,,,,890.99,0,
2356053,17:53:00,17:53:00,203445,7,,,,1125.03,0,
2356053,17:54:00,17:54:00,203446,8,,,,1300.57,0,
2356053,17:55:00,17:55:00,203195,9,,,,1630.97,0,
2356053,17:55:00,17:55:00,2031102,10,,,,1849.05,0,
2356053,17:56:00,17:56:00,2031103,11,,,,2045.36,0,
2356053,17:57:00,17:57:00,203158,12,,,,2317.73,0,
2356053,17:58:00,17:58:00,203159,13,,,,2569.77,0,
2356053,17:58:00,17:58:00,203160,14,,,,2767.17,0,
2356053,17:59:00,17:59:00,2031104,15,,,,2921.8,0,
2356053,18:00:00,18:00:00,2031105,16,,,,3261.39,0,
2356053,18:00:00,18:00:00,2031106,17,,,,3492.13,0,
2356053,18:01:00,18:01:00,2031107,18,,,,3749.88,0,
2356053,18:02:00,18:02:00,2031108,19,,,,3986.39,,
2356053,18:03:00,18:03:00,203142,20,,,,4260.49,0,
2356053,18:04:00,18:04:00,203348,21,,,,4614.26,0,
2356053,18:06:00,18:06:00,202138,22,,,,5269.16,0,
2356053,18:08:00,18:08:00,202144,23,,,,5722.82,0,
2356053,18:13:00,18:13:00,201038,24,,,,7254.95,0,
2356053,18:15:00,18:15:00,201039,25,,,,7733.94,,
2356053,18:16:00,18:16:00,201035,26,,,,8202.95,0,
2356053,18:17:00,18:17:00,201036,27,,,,8518.61,0,
2356053,18:19:00,18:19:00,201014,28,,,,8972.78,0,
2356053,18:22:00,18:22:00,202143,29,,,,10352.08,0,
2356053,18:23:00,18:23:00,202145,30,,,,10738.35,0,
2356053,18:25:00,18:25:00,202146,31,,,,11358.24,0,
2356053,18:26:00,18:26:00,2031189,32,,,,11673.69,0,
2356053,18:27:00,18:27:00,203144,33,,,,11933.21,,
2356053,18:28:00,18:28:00,203145,34,,,,12181.68,0,
2356053,18:29:00,18:29:00,203146,35,,,,12456.41,0,
2356053,18:30:00,18:30:00,203147,36,,,,12627.28,0,
2356053,18:32:00,18:32:00,203148,37,,,,13035.82,0,
2356053,18:32:00,18:32:00,203149,38,,,,13142.62,0,
2356053,18:33:00,18:33:00,203161,39,,,,13298.91,0,
2356053,18:34:00,18:34:00,203162,40,,,,13547.39,0,
2356053,18:35:00,18:35:00,203163,41,,,,13810.4,0,
2356053,18:36:00,18:36:00,203164,42,,,,14034.92,0,
2356053,18:37:00,18:37:00,203165,43,,,,14265.05,0,
2356053,18:38:00,18:38:00,203166,44,,,,14588.98,0,
2356053,18:39:00,18:39:00,203176,45,,,,14806.81,0,
2356053,18:40:00,18:40:00,203177,46,,,,14991.75,0,
2356053,18:40:00,18:40:00,203178,47,,,,15135.29,0,
2356053,18:41:00,18:41:00,203179,48,,,,15339.65,0,
2356053,18:42:00,18:42:00,203180,49,,,,15480.05,0,
2356053,18:43:00,18:43:00,203189,50,,1,,15798.89,,
2356059,07:46:00,07:46:00,203190,1,,,,0,,
2356059,07:47:00,07:47:00,203191,2,,,,208.7,0,
2356059,07:48:00,07:48:00,203192,3,,,,465.5,0,
2356059,07:48:00,07:48:00,203193,4,,,,557.94,0,
2356059,07:49:00,07:49:00,203194,5,,,,760.87,0,
2356059,07:49:00,07:49:00,203444,6,,,,890.99,0,
2356059,07:50:00,07:50:00,203445,7,,,,1125.03,0,
2356059,07:51:00,07:51:00,203446,8,,,,1300.57,0,
2356059,07:52:00,07:52:00,203195,9,,,,1630.97,0,
2356059,07:53:00,07:53:00,2031102,10,,,,1849.05,0,
2356059,07:54:00,07:54:00,2031103,11,,,,2045.36,0,
2356059,07:55:00,07:55:00,203158,12,,,,2317.73,0,
2356059,07:56:00,07:56:00,203159,13,,,,2569.77,0,
2356059,07:56:00,07:56:00,203160,14,,,,2767.17,0,
2356059,07:57:00,07:57:00,2031104,15,,,,2921.8,0,
2356059,07:58:00,07:58:00,2031105,16,,,,3261.39,0,
2356059,07:59:00,07:59:00,2031106,17,,,,3492.13,0,
2356059,08:00:00,08:00:00,2031107,18,,,,3749.88,0,
2356059,08:01:00,08:01:00,2031108,19,,,,3986.39,,
2356059,08:02:00,08:02:00,203142,20,,,,4260.49,0,
2356059,08:03:00,08:03:00,203348,21,,,,4614.26,0,
2356059,08:06:00,08:06:00,202138,22,,,,5269.16,0,
2356059,08:07:00,08:07:00,202144,23,,,,5722.82,0,
2356059,08:13:00,08:13:00,201038,24,,,,7254.95,0,
2356059,08:15:00,08:15:00,201039,25,,,,7733.94,,
2356059,08:16:00,08:16:00,201035,26,,,,8202.95,0,
2356059,08:17:00,08:17:00,201036,27,,,,8518.61,0,
2356059,08:19:00,08:19:00,201014,28,,,,8972.78,0,
2356059,08:22:00,08:22:00,202143,29,,,,10352.08,0,
2356059,08:23:00,08:23:00,202145,30,,,,10738.35,0,
2356059,08:25:00,08:25:00,202146,31,,,,11358.24,0,
2356059,08:26:00,08:26:00,2031189,32,,,,11673.69,0,
2356059,08:27:00,08:27:00,203144,33,,,,11933.21,,
2356059,08:28:00,08:28:00,203145,34,,,,12181.68,0,
2356059,08:29:00,08:29:00,203146,35,,,,12456.41,0,
2356059,08:30:00,08:30:00,203147,36,,,,12627.28,0,
2356059,08:32:00,08:32:00,203148,37,,,,13035.82,0,
2356059,08:32:00,08:32:00,203149,38,,,,13142.62,0,
2356059,08:33:00,08:33:00,203161,39,,,,13298.91,0,
2356059,08:34:00,08:34:00,203162,40,,,,13547.39,0,
2356059,08:35:00,08:35:00,203163,41,,,,13810.4,0,
2356059,08:36:00,08:36:00,203164,42,,,,14034.92,0,
2356059,08:37:00,08:37:00,203165,43,,,,14265.05,0,
2356059,08:39:00,08:39:00,203166,44,,,,14588.98,0,
2356059,08:40:00,08:40:00,203176,45,,,,14806.81,0,
2356059,08:40:00,08:40:00,203177,46,,,,14991.75,0,
2356059,08:41:00,08:41:00,203178,47,,,,15135.29,0,
2356059,08:42:00,08:42:00,203179,48,,,,15339.65,0,
2356059,08:43:00,08:43:00,203180,49,,,,15480.05,0,
2356059,08:44:00,08:44:00,203189,50,,1,,15798.89,,
2356068,08:41:00,08:41:00,203190,1,,,,0,,
2356068,08:41:00,08:41:00,203191,2,,,,208.7,0,
2356068,08:42:00,08:42:00,203192,3,,,,465.5,0,
2356068,08:43:00,08:43:00,203193,4,,,,557.94,0,
2356068,08:43:00,08:43:00,203194,5,,,,760.87,0,
2356068,08:44:00,08:44:00,203444,6,,,,890.99,0,
2356068,08:44:00,08:44:00,203445,7,,,,1125.03,0,
2356068,08:45:00,08:45:00,203446,8,,,,1300.57,0,
2356068,08:46:00,08:46:00,203195,9,,,,1630.97,0,
2356068,08:46:00,08:46:00,2031102,10,,,,1849.05,0,
2356068,08:47:00,08:47:00,2031103,11,,,,2045.36,0,
2356068,08:48:00,08:48:00,203158,12,,,,2317.73,0,
2356068,08:49:00,08:49:00,203159,13,,,,2569.77,0,
2356068,08:49:00,08:49:00,203160,14,,,,2767.17,0,
2356068,08:50:00,08:50:00,2031104,15,,,,2921.8,0,
2356068,08:51:00,08:51:00,2031105,16,,,,3261.39,0,
2356068,08:51:00,08:51:00,2031106,17,,,,3492.13,0,
2356068,08:52:00,08:52:00,2031107,18,,,,3749.88,0,
2356068,08:53:00,08:53:00,2031108,19,,,,3986.39,,
2356068,08:54:00,08:54:00,203142,20,,,,4260.49,0,
2356068,08:55:00,08:55:00,203348,21,,,,4614.26,0,
2356068,08:57:00,08:57:00,202138,22,,,,5269.16,0,
2356068,08:59:00,08:59:00,202144,23,,,,5722.82,0,
2356068,09:03:00,09:03:00,201038,24,,,,7254.95,0,
2356068,09:05:00,09:05:00,201039,25,,,,7733.94,,
2356068,09:06:00,09:06:00,201035,26,,,,8202.95,0,
2356068,09:07:00,09:07:00,201036,27,,,,8518.61,0,
2356068,09:08:00,09:08:00,201014,28,,,,8972.78,0,
2356068,09:11:00,09:11:00,202143,29,,,,10352.08,0,
2356068,09:12:00,09:12:00,202145,30,,,,10738.35,0,
2356068,09:14:00,09:14:00,202146,31,,,,11358.24,0,
2356068,09:14:00,09:14:00,2031189,32,,,,11673.69,0,
2356068,09:15:00,09:15:00,203144,33,,,,11933.21,,
2356068,09:16:00,09:16:00,203145,34,,,,12181.68,0,
2356068,09:17:00,09:17:00,203146,35,,,,12456.41,0,
2356068,09:18:00,09:18:00,203147,36,,,,12627.28,0,
2356068,09:19:00,09:19:00,203148,37,,,,13035.82,0,
2356068,09:19:00,09:19:00,203149,38,,,,13142.62,0,
2356068,09:20:00,09:20:00,203161,39,,,,13298.91,0,
2356068,09:21:00,09:21:00,203162,40,,,,13547.39,0,
2356068,09:22:00,09:22:00,203163,41,,,,13810.4,0,
2356068,09:23:00,09:23:00,203164,42,,,,14034.92,0,
2356068,09:23:00,09:23:00,203165,43,,,,14265.05,0,
2356068,09:25:00,09:25:00,203166,44,,,,14588.98,0,
2356068,09:25:00,09:25:00,203176,45,,,,14806.81,0,
2356068,09:26:00,09:26:00,203177,46,,,,14991.75,0,
2356068,09:27:00,09:27:00,203178,47,,,,15135.29,0,
2356068,09:27:00,09:27:00,203179,48,,,,15339.65,0,
2356068,09:28:00,09:28:00,203180,49,,,,15480.05,0,
2356068,09:29:00,09:29:00,203189,50,,1,,15798.89,,
2356117,16:20:00,16:20:00,203190,1,,,,0,,
2356117,16:20:00,16:20:00,203191,2,,,,208.7,0,
2356117,16:21:00,16:21:00,203192,3,,,,465.5,0,
2356117,16:22:00,16:22:00,203193,4,,,,557.94,0,
2356117,16:22:00,16:22:00,203194,5,,,,760.87,0,
2356117,16:23:00,16:23:00,203444,6,,,,890.99,0,
2356117,16:23:00,16:23:00,203445,7,,,,1125.03,0,
2356117,16:24:00,16:24:00,203446,8,,,,1300.57,0,
2356117,16:25:00,16:25:00,203195,9,,,,1630.97,0,
2356117,16:25:00,16:25:00,2031102,10,,,,1849.05,0,
2356117,16:26:00,16:26:00,2031103,11,,,,2045.36,0,
2356117,16:27:00,16:27:00,203158,12,,,,2317.73,0,
2356117,16:28:00,16:28:00,203159,13,,,,2569.77,0,
2356117,16:28:00,16:28:00,203160,14,,,,2767.17,0,
2356117,16:29:00,16:29:00,2031104,15,,,,2921.8,0,
2356117,16:30:00,16:30:00,2031105,16,,,,3261.39,0,
2356117,16:30:00,16:30:00,2031106,17,,,,3492.13,0,
2356117,16:31:00,16:31:00,2031107,18,,,,3749.88,0,
2356117,16:32:00,16:32:00,2031108,19,,,,3986.39,,
2356117,16:33:00,16:33:00,203142,20,,,,4260.49,0,
2356117,16:34:00,16:34:00,203348,21,,,,4614.26,0,
2356117,16:36:00,16:36:00,202138,22,,,,5269.16,0,
2356117,16:38:00,16:38:00,202144,23,,,,5722.82,0,
2356117,16:43:00,16:43:00,201038,24,,,,7254.95,0,
2356117,16:45:00,16:45:00,201039,25,,,,7733.94,,
2356117,16:46:00,16:46:00,201035,26,,,,8202.95,0,
2356117,16:47:00,16:47:00,201036,27,,,,8518.61,0,
2356117,16:49:00,16:49:00,201014,28,,,,8972.78,0,
2356117,16:52:00,16:52:00,202143,29,,,,10352.08,0,
2356117,16:53:00,16:53:00,202145,30,,,,10738.35,0,
2356117,16:55:00,16:55:00,202146,31,,,,11358.24,0,
2356117,16:56:00,16:56:00,2031189,32,,,,11673.69,0,
2356117,16:57:00,16:57:00,203144,33,,,,11933.21,,
2356117,16:58:00,16:58:00,203145,34,,,,12181.68,0,
2356117,16:59:00,16:59:00,203146,35,,,,12456.41,0,
2356117,17:00:00,17:00:00,203147,36,,,,12627.28,0,
2356117,17:02:00,17:02:00,203148,37,,,,13035.82,0,
2356117,17:02:00,17:02:00,203149,38,,,,13142.62,0,
2356117,17:03:00,17:03:00,203161,39,,,,13298.91,0,
2356117,17:04:00,17:04:00,203162,40,,,,13547.39,0,
2356117,17:05:00,17:05:00,203163,41,,,,13810.4,0,
2356117,17:06:00,17:06:00,203164,42,,,,14034.92,0,
2356117,17:07:00,17:07:00,203165,43,,,,14265.05,0,
2356117,17:08:00,17:08:00,203166,44,,,,14588.98,0,
2356117,17:09:00,17:09:00,203176,45,,,,14806.81,0,
2356117,17:10:00,17:10:00,203177,46,,,,14991.75,0,
2356117,17:10:00,17:10:00,203178,47,,,,15135.29,0,
2356117,17:11:00,17:11:00,203179,48,,,,15339.65,0,
2356117,17:12:00,17:12:00,203180,49,,,,15480.05,0,
2356117,17:13:00,17:13:00,203189,50,,1,,15798.89,,
2356121,18:00:00,18:00:00,203190,1,,,,0,,
2356121,18:00:00,18:00:00,203191,2,,,,208.7,0,
2356121,18:01:00,18:01:00,203192,3,,,,465.5,0,
2356121,18:02:00,18:02:00,203193,4,,,,557.94,0,
2356121,18:02:00,18:02:00,203194,5,,,,760.87,0,
2356121,18:03:00,18:03:00,203444,6,,,,890.99,0,
2356121,18:03:00,18:03:00,203445,7,,,,1125.03,0,
2356121,18:04:00,18:04:00,203446,8,,,,1300.57,0,
2356121,18:05:00,18:05:00,203195,9,,,,1630.97,0,
2356121,18:05:00,18:05:00,2031102,10,,,,1849.05,0,
2356121,18:06:00,18:06:00,2031103,11,,,,2045.36,0,
2356121,18:07:00,18:07:00,203158,12,,,,2317.73,0,
2356121,18:08:00,18:08:00,203159,13,,,,2569.77,0,
2356121,18:08:00,18:08:00,203160,14,,,,2767.17,0,
2356121,18:09:00,18:09:00,2031104,15,,,,2921.8,0,
2356121,18:10:00,18:10:00,2031105,16,,,,3261.39,0,
2356121,18:10:00,18:10:00,2031106,17,,,,3492.13,0,
2356121,18:11:00,18:11:00,2031107,18,,,,3749.88,0,
2356121,18:12:00,18:12:00,2031108,19,,,,3986.39,,
2356121,18:13:00,18:13:00,203142,20,,,,4260.49,0,
2356121,18:14:00,18:14:00,203348,21,,,,4614.26,0,
2356121,18:16:00,18:16:00,202138,22,,,,5269.16,0,
2356121,18:18:00,18:18:00,202144,23,,,,5722.82,0,
2356121,18:23:00,18:23:00,201038,24,,,,7254.95,0,
2356121,18:25:00,18:25:00,201039,25,,,,7733.94,,
2356121,18:26:00,18:26:00,201035,26,,,,8202.95,0,
2356121,18:27:00,18:27:00,201036,27,,,,8518.61,0,
2356121,18:29:00,18:29:00,201014,28,,,,8972.78,0,
2356121,18:32:00,18:32:00,202143,29,,,,10352.08,0,
2356121,18:33:00,18:33:00,202145,30,,,,10738.35,0,
2356121,18:35:00,18:35:00,202146,31,,,,11358.24,0,
2356121,18:36:00,18:36:00,2031189,32,,,,11673.69,0,
2356121,18:37:00,18:37:00,203144,33,,,,11933.21,,
2356121,18:38:00,18:38:00,203145,34,,,,12181.68,0,
2356121,18:39:00,18:39:00,203146,35,,,,12456.41,0,
2356121,18:40:00,18:40:00,203147,36,,,,12627.28,0,
2356121,18:41:00,18:41:00,203148,37,,,,13035.82,0,
2356121,18:42:00,18:42:00,203149,38,,,,13142.62,0,
2356121,18:42:00,18:42:00,203161,39,,,,13298.91,0,
2356121,18:43:00,18:43:00,203162,40,,,,13547.39,0,
2356121,18:44:00,18:44:00,203163,41,,,,13810.4,0,
2356121,18:45:00,18:45:00,203164,42,,,,14034.92,0,
2356121,18:46:00,18:46:00,203165,43,,,,14265.05,0,
2356121,18:47:00,18:47:00,203166,44,,,,14588.98,0,
2356121,18:48:00,18:48:00,203176,45,,,,14806.81,0,
2356121,18:49:00,18:49:00,203177,46,,,,14991.75,0,
2356121,18:49:00,18:49:00,203178,47,,,,15135.29,0,
2356121,18:50:00,18:50:00,203179,48,,,,15339.65,0,
2356121,18:51:00,18:51:00,203180,49,,,,15480.05,0,
2356121,18:52:00,18:52:00,203189,50,,1,,15798.89,,
2356140,16:40:00,16:40:00,203190,1,,,,0,,
2356140,16:40:00,16:40:00,203191,2,,,,208.7,0,
2356140,16:41:00,16:41:00,203192,3,,,,465.5,0,
2356140,16:42:00,16:42:00,203193,4,,,,557.94,0,
2356140,16:42:00,16:42:00,203194,5,,,,760.87,0,
2356140,16:43:00,16:43:00,203444,6,,,,890.99,0,
2356140,16:43:00,16:43:00,203445,7,,,,1125.03,0,
2356140,16:44:00,16:44:00,203446,8,,,,1300.57,0,
2356140,16:45:00,16:45:00,203195,9,,,,1630.97,0,
2356140,16:45:00,16:45:00,2031102,10,,,,1849.05,0,
2356140,16:46:00,16:46:00,2031103,11,,,,2045.36,0,
2356140,16:47:00,16:47:00,203158,12,,,,2317.73,0,
2356140,16:48:00,16:48:00,203159,13,,,,2569.77,0,
2356140,16:48:00,16:48:00,203160,14,,,,2767.17,0,
2356140,16:49:00,16:49:00,2031104,15,,,,2921.8,0,
2356140,16:50:00,16:50:00,2031105,16,,,,3261.39,0,
2356140,16:50:00,16:50:00,2031106,17,,,,3492.13,0,
2356140,16:51:00,16:51:00,2031107,18,,,,3749.88,0,
2356140,16:52:00,16:52:00,2031108,19,,,,3986.39,,
2356140,16:53:00,16:53:00,203142,20,,,,4260.49,0,
2356140,16:54:00,16:54:00,203348,21,,,,4614.26,0,
2356140,16:56:00,16:56:00,202138,22,,,,5269.16,0,
2356140,16:58:00,16:58:00,202144,23,,,,5722.82,0,
2356140,17:03:00,17:03:00,201038,24,,,,7254.95,0,
2356140,17:05:00,17:05:00,201039,25,,,,7733.94,,
2356140,17:07:00,17:07:00,201035,26,,,,8202.95,0,
2356140,17:07:00,17:07:00,201036,27,,,,8518.61,0,
2356140,17:09:00,17:09:00,201014,28,,,,8972.78,0,
2356140,17:13:00,17:13:00,202143,29,,,,10352.08,0,
2356140,17:14:00,17:14:00,202145,30,,,,10738.35,0,
2356140,17:16:00,17:16:00,202146,31,,,,11358.24,0,
2356140,17:17:00,17:17:00,2031189,32,,,,11673.69,0,
2356140,17:18:00,17:18:00,203144,33,,,,11933.21,,
2356140,17:19:00,17:19:00,203145,34,,,,12181.68,0,
2356140,17:20:00,17:20:00,203146,35,,,,12456.41,0,
2356140,17:21:00,17:21:00,203147,36,,,,12627.28,0,
2356140,17:23:00,17:23:00,203148,37,,,,13035.82,0,
2356140,17:23:00,17:23:00,203149,38,,,,13142.62,0,
2356140,17:24:00,17:24:00,203161,39,,,,13298.91,0,
2356140,17:25:00,17:25:00,203162,40,,,,13547.39,0,
2356140,17:26:00,17:26:00,203163,41,,,,13810.4,0,
2356140,17:27:00,17:27:00,203164,42,,,,14034.92,0,
2356140,17:28:00,17:28:00,203165,43,,,,14265.05,0,
2356140,17:29:00,17:29:00,203166,44,,,,14588.98,0,
2356140,17:30:00,17:30:00,203176,45,,,,14806.81,0,
2356140,17:31:00,17:31:00,203177,46,,,,14991.75,0,
2356140,17:31:00,17:31:00,203178,47,,,,15135.29,0,
2356140,17:32:00,17:32:00,203179,48,,,,15339.65,0,
2356140,17:33:00,17:33:00,203180,49,,,,15480.05,0,
2356140,17:34:00,17:34:00,203189,50,,1,,15798.89,,
2356152,19:03:00,19:03:00,203190,1,,,,0,,
2356152,19:03:00,19:03:00,203191,2,,,,208.7,0,
2356152,19:04:00,19:04:00,203192,3,,,,465.5,0,
2356152,19:04:00,19:04:00,203193,4,,,,557.94,0,
2356152,19:05:00,19:05:00,203194,5,,,,760.87,0,
2356152,19:05:00,19:05:00,203444,6,,,,890.99,0,
2356152,19:06:00,19:06:00,203445,7,,,,1125.03,0,
2356152,19:06:00,19:06:00,203446,8,,,,1300.57,0,
2356152,19:07:00,19:07:00,203195,9,,,,1630.97,0,
2356152,19:08:00,19:08:00,2031102,10,,,,1849.05,0,
2356152,19:09:00,19:09:00,2031103,11,,,,2045.36,0,
2356152,19:09:00,19:09:00,203158,12,,,,2317.73,0,
2356152,19:10:00,19:10:00,203159,13,,,,2569.77,0,
2356152,19:11:00,19:11:00,203160,14,,,,2767.17,0,
2356152,19:11:00,19:11:00,2031104,15,,,,2921.8,0,
2356152,19:12:00,19:12:00,2031105,16,,,,3261.39,0,
2356152,19:13:00,19:13:00,2031106,17,,,,3492.13,0,
2356152,19:13:00,19:13:00,2031107,18,,,,3749.88,0,
2356152,19:14:00,19:14:00,2031108,19,,,,3986.39,,
2356152,19:15:00,19:15:00,203142,20,,,,4260.49,0,
2356152,19:16:00,19:16:00,203348,21,,,,4614.26,0,
2356152,19:18:00,19:18:00,202138,22,,,,5269.16,0,
2356152,19:19:00,19:19:00,202144,23,,,,5722.82,0,
2356152,19:24:00,19:24:00,201038,24,,,,7254.95,0,
2356152,19:25:00,19:25:00,201039,25,,,,7733.94,,
2356152,19:26:00,19:26:00,201035,26,,,,8202.95,0,
2356152,19:27:00,19:27:00,201036,27,,,,8518.61,0,
2356152,19:28:00,19:28:00,201014,28,,,,8972.78,0,
2356152,19:31:00,19:31:00,202143,29,,,,10352.08,0,
2356152,19:32:00,19:32:00,202145,30,,,,10738.35,0,
2356152,19:34:00,19:34:00,202146,31,,,,11358.24,0,
2356152,19:34:00,19:34:00,2031189,32,,,,11673.69,0,
2356152,19:35:00,19:35:00,203144,33,,,,11933.21,,
2356152,19:36:00,19:36:00,203145,34,,,,12181.68,0,
2356152,19:37:00,19:37:00,203146,35,,,,12456.41,0,
2356152,19:37:00,19:37:00,203147,36,,,,12627.28,0,
2356152,19:39:00,19:39:00,203148,37,,,,13035.82,0,
2356152,19:39:00,19:39:00,203149,38,,,,13142.62,0,
2356152,19:40:00,19:40:00,203161,39,,,,13298.91,0,
2356152,19:40:00,19:40:00,203162,40,,,,13547.39,0,
2356152,19:41:00,19:41:00,203163,41,,,,13810.4,0,
2356152,19:42:00,19:42:00,203164,42,,,,14034.92,0,
2356152,19:43:00,19:43:00,203165,43,,,,14265.05,0,
2356152,19:44:00,19:44:00,203166,44,,,,14588.98,0,
2356152,19:45:00,19:45:00,203176,45,,,,14806.81,0,
2356152,19:45:00,19:45:00,203177,46,,,,14991.75,0,
2356152,19:46:00,19:46:00,203178,47,,,,15135.29,0,
2356152,19:46:00,19:46:00,203179,48,,,,15339.65,0,
2356152,19:47:00,19:47:00,203180,49,,,,15480.05,0,
2356152,19:48:00,19:48:00,203189,50,,1,,15798.89,,
2356186,24:37:00,24:37:00,203190,1,,,,0,,
2356186,24:37:00,24:37:00,203191,2,,,,208.7,0,
2356186,24:38:00,24:38:00,203192,3,,,,465.5,0,
2356186,24:38:00,24:38:00,203193,4,,,,557.94,0,
2356186,24:38:00,24:38:00,203194,5,,,,760.87,0,
2356186,24:38:00,24:38:00,203444,6,,,,890.99,0,
2356186,24:39:00,24:39:00,203445,7,,,,1125.03,0,
2356186,24:39:00,24:39:00,203446,8,,,,1300.57,0,
2356186,24:40:00,24:40:00,203195,9,,,,1630.97,0,
2356186,24:40:00,24:40:00,2031102,10,,,,1849.05,0,
2356186,24:41:00,24:41:00,2031103,11,,,,2045.36,0,
2356186,24:41:00,24:41:00,203158,12,,,,2317.73,0,
2356186,24:41:00,24:41:00,203159,13,,,,2569.77,0,
2356186,24:42:00,24:42:00,203160,14,,,,2767.17,0,
2356186,24:42:00,24:42:00,2031104,15,,,,2921.8,0,
2356186,24:43:00,24:43:00,2031105,16,,,,3261.39,0,
2356186,24:43:00,24:43:00,2031106,17,,,,3492.13,0,
2356186,24:44:00,24:44:00,2031107,18,,,,3749.88,0,
2356186,24:44:00,24:44:00,2031108,19,,,,3986.39,,
2356186,24:45:00,24:45:00,203142,20,,,,4260.49,0,
2356186,24:46:00,24:46:00,203348,21,,,,4614.26,0,
2356186,24:48:00,24:48:00,202138,22,,,,5269.16,0,
2356186,24:49:00,24:49:00,202144,23,,,,5722.82,0,
2356186,24:54:00,24:54:00,201038,24,,,,7254.95,0,
2356186,24:55:00,24:55:00,201039,25,,,,7733.94,,
2356186,24:56:00,24:56:00,201035,26,,,,8202.95,0,
2356186,24:57:00,24:57:00,201036,27,,,,8518.61,0,
2356186,24:58:00,24:58:00,201014,28,,,,8972.78,0,
2356186,25:01:00,25:01:00,202143,29,,,,10352.08,0,
2356186,25:01:00,25:01:00,202145,30,,,,10738.35,0,
2356186,25:03:00,25:03:00,202146,31,,,,11358.24,0,
2356186,25:03:00,25:03:00,2031189,32,,,,11673.69,0,
2356186,25:04:00,25:04:00,203144,33,,,,11933.21,,
2356186,25:05:00,25:05:00,203145,34,,,,12181.68,0,
2356186,25:06:00,25:06:00,203146,35,,,,12456.41,0,
2356186,25:06:00,25:06:00,203147,36,,,,12627.28,0,
2356186,25:07:00,25:07:00,203148,37,,,,13035.82,0,
2356186,25:08:00,25:08:00,203149,38,,,,13142.62,0,
2356186,25:08:00,25:08:00,203161,39,,,,13298.91,0,
2356186,25:09:00,25:09:00,203162,40,,,,13547.39,0,
2356186,25:10:00,25:10:00,203163,41,,,,13810.4,0,
2356186,25:11:00,25:11:00,203164,42,,,,14034.92,0,
2356186,25:11:00,25:11:00,203165,43,,,,14265.05,0,
2356186,25:12:00,25:12:00,203166,44,,,,14588.98,0,
2356186,25:13:00,25:13:00,203176,45,,,,14806.81,0,
2356186,25:13:00,25:13:00,203177,46,,,,14991.75,0,
2356186,25:14:00,25:14:00,203178,47,,,,15135.29,0,
2356186,25:15:00,25:15:00,203179,48,,,,15339.65,0,
2356186,25:15:00,25:15:00,203180,49,,,,15480.05,0,
2356186,25:16:00,25:16:00,203189,50,,1,,15798.89,,
2356227,08:03:00,08:03:00,203190,1,,,,0,,
2356227,08:03:00,08:03:00,203191,2,,,,208.7,0,
2356227,08:04:00,08:04:00,203192,3,,,,465.5,0,
2356227,08:04:00,08:04:00,203193,4,,,,557.94,0,
2356227,08:05:00,08:05:00,203194,5,,,,760.87,0,
2356227,08:05:00,08:05:00,203444,6,,,,890.99,0,
2356227,08:06:00,08:06:00,203445,7,,,,1125.03,0,
2356227,08:06:00,08:06:00,203446,8,,,,1300.57,0,
2356227,08:07:00,08:07:00,203195,9,,,,1630.97,0,
2356227,08:08:00,08:08:00,2031102,10,,,,1849.05,0,
2356227,08:09:00,08:09:00,2031103,11,,,,2045.36,0,
2356227,08:09:00,08:09:00,203158,12,,,,2317.73,0,
2356227,08:10:00,08:10:00,203159,13,,,,2569.77,0,
2356227,08:11:00,08:11:00,203160,14,,,,2767.17,0,
2356227,08:11:00,08:11:00,2031104,15,,,,2921.8,0,
2356227,08:12:00,08:12:00,2031105,16,,,,3261.39,0,
2356227,08:13:00,08:13:00,2031106,17,,,,3492.13,0,
2356227,08:13:00,08:13:00,2031107,18,,,,3749.88,0,
2356227,08:14:00,08:14:00,2031108,19,,,,3986.39,,
2356227,08:15:00,08:15:00,203142,20,,,,4260.49,0,
2356227,08:16:00,08:16:00,203348,21,,,,4614.26,0,
2356227,08:18:00,08:18:00,202138,22,,,,5269.16,0,
2356227,08:19:00,08:19:00,202144,23,,,,5722.82,0,
2356227,08:24:00,08:24:00,201038,24,,,,7254.95,0,
2356227,08:25:00,08:25:00,201039,25,,,,7733.94,,
2356227,08:26:00,08:26:00,201035,26,,,,8202.95,0,
2356227,08:27:00,08:27:00,201036,27,,,,8518.61,0,
2356227,08:28:00,08:28:00,201014,28,,,,8972.78,0,
2356227,08:31:00,08:31:00,202143,29,,,,10352.08,0,
2356227,08:31:00,08:31:00,202145,30,,,,10738.35,0,
2356227,08:33:00,08:33:00,202146,31,,,,11358.24,0,
2356227,08:33:00,08:33:00,2031189,32,,,,11673.69,0,
2356227,08:34:00,08:34:00,203144,33,,,,11933.21,,
2356227,08:35:00,08:35:00,203145,34,,,,12181.68,0,
2356227,08:36:00,08:36:00,203146,35,,,,12456.41,0,
2356227,08:37:00,08:37:00,203147,36,,,,12627.28,0,
2356227,08:38:00,08:38:00,203148,37,,,,13035.82,0,
2356227,08:38:00,08:38:00,203149,38,,,,13142.62,0,
2356227,08:39:00,08:39:00,203161,39,,,,13298.91,0,
2356227,08:40:00,08:40:00,203162,40,,,,13547.39,0,
2356227,08:41:00,08:41:00,203163,41,,,,13810.4,0,
2356227,08:42:00,08:42:00,203164,42,,,,14034.92,0,
2356227,08:42:00,08:42:00,203165,43,,,,14265.05,0,
2356227,08:44:00,08:44:00,203166,44,,,,14588.98,0,
2356227,08:44:00,08:44:00,203176,45,,,,14806.81,0,
2356227,08:45:00,08:45:00,203177,46,,,,14991.75,0,
2356227,08:46:00,08:46:00,203178,47,,,,15135.29,0,
2356227,08:46:00,08:46:00,203179,48,,,,15339.65,0,
2356227,08:47:00,08:47:00,203180,49,,,,15480.05,0,
2356227,08:48:00,08:48:00,203189,50,,1,,15798.89,,
2356235,20:25:00,20:25:00,203190,1,,,,0,,
2356235,20:25:00,20:25:00,203191,2,,,,208.7,0,
2356235,20:26:00,20:26:00,203192,3,,,,465.5,0,
2356235,20:26:00,20:26:00,203193,4,,,,557.94,0,
2356235,20:27:00,20:27:00,203194,5,,,,760.87,0,
2356235,20:27:00,20:27:00,203444,6,,,,890.99,0,
2356235,20:27:00,20:27:00,203445,7,,,,1125.03,0,
2356235,20:28:00,20:28:00,203446,8,,,,1300.57,0,
2356235,20:29:00,20:29:00,203195,9,,,,1630.97,0,
2356235,20:29:00,20:29:00,2031102,10,,,,1849.05,0,
2356235,20:30:00,20:30:00,2031103,11,,,,2045.36,0,
2356235,20:30:00,20:30:00,203158,12,,,,2317.73,0,
2356235,20:31:00,20:31:00,203159,13,,,,2569.77,0,
2356235,20:31:00,20:31:00,203160,14,,,,2767.17,0,
2356235,20:32:00,20:32:00,2031104,15,,,,2921.8,0,
2356235,20:32:00,20:32:00,2031105,16,,,,3261.39,0,
2356235,20:33:00,20:33:00,2031106,17,,,,3492.13,0,
2356235,20:33:00,20:33:00,2031107,18,,,,3749.88,0,
2356235,20:34:00,20:34:00,2031108,19,,,,3986.39,,
2356235,20:35:00,20:35:00,203142,20,,,,4260.49,0,
2356235,20:36:00,20:36:00,203348,21,,,,4614.26,0,
2356235,20:38:00,20:38:00,202138,22,,,,5269.16,0,
2356235,20:39:00,20:39:00,202144,23,,,,5722.82,0,
2356235,20:44:00,20:44:00,201038,24,,,,7254.95,0,
2356235,20:45:00,20:45:00,201039,25,,,,7733.94,,
2356235,20:46:00,20:46:00,201035,26,,,,8202.95,0,
2356235,20:47:00,20:47:00,201036,27,,,,8518.61,0,
2356235,20:48:00,20:48:00,201014,28,,,,8972.78,0,
2356235,20:51:00,20:51:00,202143,29,,,,10352.08,0,
2356235,20:52:00,20:52:00,202145,30,,,,10738.35,0,
2356235,20:54:00,20:54:00,202146,31,,,,11358.24,0,
2356235,20:54:00,20:54:00,2031189,32,,,,11673.69,0,
2356235,20:55:00,20:55:00,203144,33,,,,11933.21,,
2356235,20:56:00,20:56:00,203145,34,,,,12181.68,0,
2356235,20:57:00,20:57:00,203146,35,,,,12456.41,0,
2356235,20:57:00,20:57:00,203147,36,,,,12627.28,0,
2356235,20:59:00,20:59:00,203148,37,,,,13035.82,0,
2356235,20:59:00,20:59:00,203149,38,,,,13142.62,0,
2356235,21:00:00,21:00:00,203161,39,,,,13298.91,0,
2356235,21:00:00,21:00:00,203162,40,,,,13547.39,0,
2356235,21:01:00,21:01:00,203163,41,,,,13810.4,0,
2356235,21:02:00,21:02:00,203164,42,,,,14034.92,0,
2356235,21:03:00,21:03:00,203165,43,,,,14265.05,0,
2356235,21:04:00,21:04:00,203166,44,,,,14588.98,0,
2356235,21:05:00,21:05:00,203176,45,,,,14806.81,0,
2356235,21:05:00,21:05:00,203177,46,,,,14991.75,0,
2356235,21:06:00,21:06:00,203178,47,,,,15135.29,0,
2356235,21:06:00,21:06:00,203179,48,,,,15339.65,0,
2356235,21:07:00,21:07:00,203180,49,,,,15480.05,0,
2356235,21:08:00,21:08:00,203189,50,,1,,15798.89,,
2356263,06:42:00,06:42:00,203190,1,,,,0,,
2356263,06:42:00,06:42:00,203191,2,,,,208.7,0,
2356263,06:43:00,06:43:00,203192,3,,,,465.5,0,
2356263,06:43:00,06:43:00,203193,4,,,,557.94,0,
2356263,06:44:00,06:44:00,203194,5,,,,760.87,0,
2356263,06:44:00,06:44:00,203444,6,,,,890.99,0,
2356263,06:45:00,06:45:00,203445,7,,,,1125.03,0,
2356263,06:45:00,06:45:00,203446,8,,,,1300.57,0,
2356263,06:46:00,06:46:00,203195,9,,,,1630.97,0,
2356263,06:47:00,06:47:00,2031102,10,,,,1849.05,0,
2356263,06:48:00,06:48:00,2031103,11,,,,2045.36,0,
2356263,06:48:00,06:48:00,203158,12,,,,2317.73,0,
2356263,06:49:00,06:49:00,203159,13,,,,2569.77,0,
2356263,06:50:00,06:50:00,203160,14,,,,2767.17,0,
2356263,06:50:00,06:50:00,2031104,15,,,,2921.8,0,
2356263,06:51:00,06:51:00,2031105,16,,,,3261.39,0,
2356263,06:52:00,06:52:00,2031106,17,,,,3492.13,0,
2356263,06:52:00,06:52:00,2031107,18,,,,3749.88,0,
2356263,06:53:00,06:53:00,2031108,19,,,,3986.39,,
2356263,06:54:00,06:54:00,203142,20,,,,4260.49,0,
2356263,06:55:00,06:55:00,203348,21,,,,4614.26,0,
2356263,06:57:00,06:57:00,202138,22,,,,5269.16,0,
2356263,06:59:00,06:59:00,202144,23,,,,5722.82,0,
2356263,07:03:00,07:03:00,201038,24,,,,7254.95,0,
2356263,07:05:00,07:05:00,201039,25,,,,7733.94,,
2356263,07:06:00,07:06:00,201035,26,,,,8202.95,0,
2356263,07:07:00,07:07:00,201036,27,,,,8518.61,0,
2356263,07:08:00,07:08:00,201014,28,,,,8972.78,0,
2356263,07:12:00,07:12:00,202143,29,,,,10352.08,0,
2356263,07:13:00,07:13:00,202145,30,,,,10738.35,0,
2356263,07:14:00,07:14:00,202146,31,,,,11358.24,0,
2356263,07:15:00,07:15:00,2031189,32,,,,11673.69,0,
2356263,07:16:00,07:16:00,203144,33,,,,11933.21,,
2356263,07:17:00,07:17:00,203145,34,,,,12181.68,0,
2356263,07:18:00,07:18:00,203146,35,,,,12456.41,0,
2356263,07:19:00,07:19:00,203147,36,,,,12627.28,0,
2356263,07:20:00,07:20:00,203148,37,,,,13035.82,0,
2356263,07:20:00,07:20:00,203149,38,,,,13142.62,0,
2356263,07:21:00,07:21:00,203161,39,,,,13298.91,0,
2356263,07:22:00,07:22:00,203162,40,,,,13547.39,0,
2356263,07:23:00,07:23:00,203163,41,,,,13810.4,0,
2356263,07:24:00,07:24:00,203164,42,,,,14034.92,0,
2356263,07:24:00,07:24:00,203165,43,,,,14265.05,0,
2356263,07:26:00,07:26:00,203166,44,,,,14588.98,0,
2356263,07:26:00,07:26:00,203176,45,,,,14806.81,0,
2356263,07:27:00,07:27:00,203177,46,,,,14991.75,0,
2356263,07:28:00,07:28:00,203178,47,,,,15135.29,0,
2356263,07:28:00,07:28:00,203179,48,,,,15339.65,0,
2356263,07:29:00,07:29:00,203180,49,,,,15480.05,0,
2356263,07:30:00,07:30:00,203189,50,,1,,15798.89,,
2356264,21:36:00,21:36:00,203190,1,,,,0,,
2356264,21:36:00,21:36:00,203191,2,,,,208.7,0,
2356264,21:37:00,21:37:00,203192,3,,,,465.5,0,
2356264,21:37:00,21:37:00,203193,4,,,,557.94,0,
2356264,21:37:00,21:37:00,203194,5,,,,760.87,0,
2356264,21:38:00,21:38:00,203444,6,,,,890.99,0,
2356264,21:38:00,21:38:00,203445,7,,,,1125.03,0,
2356264,21:39:00,21:39:00,203446,8,,,,1300.57,0,
2356264,21:39:00,21:39:00,203195,9,,,,1630.97,0,
2356264,21:40:00,21:40:00,2031102,10,,,,1849.05,0,
2356264,21:40:00,21:40:00,2031103,11,,,,2045.36,0,
2356264,21:41:00,21:41:00,203158,12,,,,2317.73,0,
2356264,21:41:00,21:41:00,203159,13,,,,2569.77,0,
2356264,21:42:00,21:42:00,203160,14,,,,2767.17,0,
2356264,21:42:00,21:42:00,2031104,15,,,,2921.8,0,
2356264,21:43:00,21:43:00,2031105,16,,,,3261.39,0,
2356264,21:43:00,21:43:00,2031106,17,,,,3492.13,0,
2356264,21:44:00,21:44:00,2031107,18,,,,3749.88,0,
2356264,21:44:00,21:44:00,2031108,19,,,,3986.39,,
2356264,21:45:00,21:45:00,203142,20,,,,4260.49,0,
2356264,21:46:00,21:46:00,203348,21,,,,4614.26,0,
2356264,21:48:00,21:48:00,202138,22,,,,5269.16,0,
2356264,21:49:00,21:49:00,202144,23,,,,5722.82,0,
2356264,21:54:00,21:54:00,201038,24,,,,7254.95,0,
2356264,21:55:00,21:55:00,201039,25,,,,7733.94,,
2356264,21:56:00,21:56:00,201035,26,,,,8202.95,0,
2356264,21:57:00,21:57:00,201036,27,,,,8518.61,0,
2356264,21:58:00,21:58:00,201014,28,,,,8972.78,0,
2356264,22:01:00,22:01:00,202143,29,,,,10352.08,0,
2356264,22:01:00,22:01:00,202145,30,,,,10738.35,0,
2356264,22:03:00,22:03:00,202146,31,,,,11358.24,0,
2356264,22:03:00,22:03:00,2031189,32,,,,11673.69,0,
2356264,22:04:00,22:04:00,203144,33,,,,11933.21,,
2356264,22:05:00,22:05:00,203145,34,,,,12181.68,0,
2356264,22:06:00,22:06:00,203146,35,,,,12456.41,0,
2356264,22:06:00,22:06:00,203147,36,,,,12627.28,0,
2356264,22:07:00,22:07:00,203148,37,,,,13035.82,0,
2356264,22:08:00,22:08:00,203149,38,,,,13142.62,0,
2356264,22:08:00,22:08:00,203161,39,,,,13298.91,0,
2356264,22:09:00,22:09:00,203162,40,,,,13547.39,0,
2356264,22:10:00,22:10:00,203163,41,,,,13810.4,0,
2356264,22:11:00,22:11:00,203164,42,,,,14034.92,0,
2356264,22:11:00,22:11:00,203165,43,,,,14265.05,0,
2356264,22:12:00,22:12:00,203166,44,,,,14588.98,0,
2356264,22:13:00,22:13:00,203176,45,,,,14806.81,0,
2356264,22:13:00,22:13:00,203177,46,,,,14991.75,0,
2356264,22:14:00,22:14:00,203178,47,,,,15135.29,0,
2356264,22:15:00,22:15:00,203179,48,,,,15339.65,0,
2356264,22:15:00,22:15:00,203180,49,,,,15480.05,0,
2356264,22:16:00,22:16:00,203189,50,,1,,15798.89,,
2356369,06:03:00,06:03:00,203190,1,,,,0,,
2356369,06:03:00,06:03:00,203191,2,,,,208.7,0,
2356369,06:04:00,06:04:00,203192,3,,,,465.5,0,
2356369,06:04:00,06:04:00,203193,4,,,,557.94,0,
2356369,06:05:00,06:05:00,203194,5,,,,760.87,0,
2356369,06:05:00,06:05:00,203444,6,,,,890.99,0,
2356369,06:06:00,06:06:00,203445,7,,,,1125.03,0,
2356369,06:06:00,06:06:00,203446,8,,,,1300.57,0,
2356369,06:07:00,06:07:00,203195,9,,,,1630.97,0,
2356369,06:08:00,06:08:00,2031102,10,,,,1849.05,0,
2356369,06:09:00,06:09:00,2031103,11,,,,2045.36,0,
2356369,06:09:00,06:09:00,203158,12,,,,2317.73,0,
2356369,06:10:00,06:10:00,203159,13,,,,2569.77,0,
2356369,06:11:00,06:11:00,203160,14,,,,2767.17,0,
2356369,06:11:00,06:11:00,2031104,15,,,,2921.8,0,
2356369,06:12:00,06:12:00,2031105,16,,,,3261.39,0,
2356369,06:13:00,06:13:00,2031106,17,,,,3492.13,0,
2356369,06:13:00,06:13:00,2031107,18,,,,3749.88,0,
2356369,06:14:00,06:14:00,2031108,19,,,,3986.39,,
2356369,06:15:00,06:15:00,203142,20,,,,4260.49,0,
2356369,06:16:00,06:16:00,203348,21,,,,4614.26,0,
2356369,06:18:00,06:18:00,202138,22,,,,5269.16,0,
2356369,06:19:00,06:19:00,202144,23,,,,5722.82,0,
2356369,06:24:00,06:24:00,201038,24,,,,7254.95,0,
2356369,06:25:00,06:25:00,201039,25,,,,7733.94,,
2356369,06:26:00,06:26:00,201035,26,,,,8202.95,0,
2356369,06:27:00,06:27:00,201036,27,,,,8518.61,0,
2356369,06:28:00,06:28:00,201014,28,,,,8972.78,0,
2356369,06:31:00,06:31:00,202143,29,,,,10352.08,0,
2356369,06:32:00,06:32:00,202145,30,,,,10738.35,0,
2356369,06:34:00,06:34:00,202146,31,,,,11358.24,0,
2356369,06:34:00,06:34:00,2031189,32,,,,11673.69,0,
2356369,06:35:00,06:35:00,203144,33,,,,11933.21,,
2356369,06:36:00,06:36:00,203145,34,,,,12181.68,0,
2356369,06:37:00,06:37:00,203146,35,,,,12456.41,0,
2356369,06:38:00,06:38:00,203147,36,,,,12627.28,0,
2356369,06:39:00,06:39:00,203148,37,,,,13035.82,0,
2356369,06:39:00,06:39:00,203149,38,,,,13142.62,0,
2356369,06:40:00,06:40:00,203161,39,,,,13298.91,0,
2356369,06:41:00,06:41:00,203162,40,,,,13547.39,0,
2356369,06:42:00,06:42:00,203163,41,,,,13810.4,0,
2356369,06:43:00,06:43:00,203164,42,,,,14034.92,0,
2356369,06:43:00,06:43:00,203165,43,,,,14265.05,0,
2356369,06:45:00,06:45:00,203166,44,,,,14588.98,0,
2356369,06:45:00,06:45:00,203176,45,,,,14806.81,0,
2356369,06:46:00,06:46:00,203177,46,,,,14991.75,0,
2356369,06:47:00,06:47:00,203178,47,,,,15135.29,0,
2356369,06:47:00,06:47:00,203179,48,,,,15339.65,0,
2356369,06:48:00,06:48:00,203180,49,,,,15480.05,0,
2356369,06:49:00,06:49:00,203189,50,,1,,15798.89,,
2356374,16:30:00,16:30:00,203190,1,,,,0,,
2356374,16:30:00,16:30:00,203191,2,,,,208.7,0,
2356374,16:31:00,16:31:00,203192,3,,,,465.5,0,
2356374,16:32:00,16:32:00,203193,4,,,,557.94,0,
2356374,16:32:00,16:32:00,203194,5,,,,760.87,0,
2356374,16:33:00,16:33:00,203444,6,,,,890.99,0,
2356374,16:33:00,16:33:00,203445,7,,,,1125.03,0,
2356374,16:34:00,16:34:00,203446,8,,,,1300.57,0,
2356374,16:35:00,16:35:00,203195,9,,,,1630.97,0,
2356374,16:35:00,16:35:00,2031102,10,,,,1849.05,0,
2356374,16:36:00,16:36:00,2031103,11,,,,2045.36,0,
2356374,16:37:00,16:37:00,203158,12,,,,2317.73,0,
2356374,16:38:00,16:38:00,203159,13,,,,2569.77,0,
2356374,16:38:00,16:38:00,203160,14,,,,2767.17,0,
2356374,16:39:00,16:39:00,2031104,15,,,,2921.8,0,
2356374,16:40:00,16:40:00,2031105,16,,,,3261.39,0,
2356374,16:40:00,16:40:00,2031106,17,,,,3492.13,0,
2356374,16:41:00,16:41:00,2031107,18,,,,3749.88,0,
2356374,16:42:00,16:42:00,2031108,19,,,,3986.39,,
2356374,16:43:00,16:43:00,203142,20,,,,4260.49,0,
2356374,16:44:00,16:44:00,203348,21,,,,4614.26,0,
2356374,16:46:00,16:46:00,202138,22,,,,5269.16,0,
2356374,16:48:00,16:48:00,202144,23,,,,5722.82,0,
2356374,16:53:00,16:53:00,201038,24,,,,7254.95,0,
2356374,16:55:00,16:55:00,201039,25,,,,7733.94,,
2356374,16:56:00,16:56:00,201035,26,,,,8202.95,0,
2356374,16:57:00,16:57:00,201036,27,,,,8518.61,0,
2356374,16:59:00,16:59:00,201014,28,,,,8972.78,0,
2356374,17:02:00,17:02:00,202143,29,,,,10352.08,0,
2356374,17:03:00,17:03:00,202145,30,,,,10738.35,0,
2356374,17:05:00,17:05:00,202146,31,,,,11358.24,0,
2356374,17:06:00,17:06:00,2031189,32,,,,11673.69,0,
2356374,17:07:00,17:07:00,203144,33,,,,11933.21,,
2356374,17:08:00,17:08:00,203145,34,,,,12181.68,0,
2356374,17:09:00,17:09:00,203146,35,,,,12456.41,0,
2356374,17:10:00,17:10:00,203147,36,,,,12627.28,0,
2356374,17:12:00,17:12:00,203148,37,,,,13035.82,0,
2356374,17:12:00,17:12:00,203149,38,,,,13142.62,0,
2356374,17:13:00,17:13:00,203161,39,,,,13298.91,0,
2356374,17:14:00,17:14:00,203162,40,,,,13547.39,0,
2356374,17:15:00,17:15:00,203163,41,,,,13810.4,0,
2356374,17:16:00,17:16:00,203164,42,,,,14034.92,0,
2356374,17:17:00,17:17:00,203165,43,,,,14265.05,0,
2356374,17:18:00,17:18:00,203166,44,,,,14588.98,0,
2356374,17:19:00,17:19:00,203176,45,,,,14806.81,0,
2356374,17:20:00,17:20:00,203177,46,,,,14991.75,0,
2356374,17:20:00,17:20:00,203178,47,,,,15135.29,0,
2356374,17:21:00,17:21:00,203179,48,,,,15339.65,0,
2356374,17:22:00,17:22:00,203180,49,,,,15480.05,0,
2356374,17:23:00,17:23:00,203189,50,,1,,15798.89,,
2356385,20:05:00,20:05:00,203190,1,,,,0,,
2356385,20:05:00,20:05:00,203191,2,,,,208.7,0,
2356385,20:06:00,20:06:00,203192,3,,,,465.5,0,
2356385,20:06:00,20:06:00,203193,4,,,,557.94,0,
2356385,20:07:00,20:07:00,203194,5,,,,760.87,0,
2356385,20:07:00,20:07:00,203444,6,,,,890.99,0,
2356385,20:07:00,20:07:00,203445,7,,,,1125.03,0,
2356385,20:08:00,20:08:00,203446,8,,,,1300.57,0,
2356385,20:09:00,20:09:00,203195,9,,,,1630.97,0,
2356385,20:09:00,20:09:00,2031102,10,,,,1849.05,0,
2356385,20:10:00,20:10:00,2031103,11,,,,2045.36,0,
2356385,20:10:00,20:10:00,203158,12,,,,2317.73,0,
2356385,20:11:00,20:11:00,203159,13,,,,2569.77,0,
2356385,20:11:00,20:11:00,203160,14,,,,2767.17,0,
2356385,20:12:00,20:12:00,2031104,15,,,,2921.8,0,
2356385,20:12:00,20:12:00,2031105,16,,,,3261.39,0,
2356385,20:13:00,20:13:00,2031106,17,,,,3492.13,0,
2356385,20:13:00,20:13:00,2031107,18,,,,3749.88,0,
2356385,20:14:00,20:14:00,2031108,19,,,,3986.39,,
2356385,20:15:00,20:15:00,203142,20,,,,4260.49,0,
2356385,20:16:00,20:16:00,203348,21,,,,4614.26,0,
2356385,20:18:00,20:18:00,202138,22,,,,5269.16,0,
2356385,20:19:00,20:19:00,202144,23,,,,5722.82,0,
2356385,20:24:00,20:24:00,201038,24,,,,7254.95,0,
2356385,20:25:00,20:25:00,201039,25,,,,7733.94,,
2356385,20:26:00,20:26:00,201035,26,,,,8202.95,0,
2356385,20:27:00,20:27:00,201036,27,,,,8518.61,0,
2356385,20:28:00,20:28:00,201014,28,,,,8972.78,0,
2356385,20:31:00,20:31:00,202143,29,,,,10352.08,0,
2356385,20:32:00,20:32:00,202145,30,,,,10738.35,0,
2356385,20:34:00,20:34:00,202146,31,,,,11358.24,0,
2356385,20:34:00,20:34:00,2031189,32,,,,11673.69,0,
2356385,20:35:00,20:35:00,203144,33,,,,11933.21,,
2356385,20:36:00,20:36:00,203145,34,,,,12181.68,0,
2356385,20:37:00,20:37:00,203146,35,,,,12456.41,0,
2356385,20:37:00,20:37:00,203147,36,,,,12627.28,0,
2356385,20:39:00,20:39:00,203148,37,,,,13035.82,0,
2356385,20:39:00,20:39:00,203149,38,,,,13142.62,0,
2356385,20:40:00,20:40:00,203161,39,,,,13298.91,0,
2356385,20:40:00,20:40:00,203162,40,,,,13547.39,0,
2356385,20:41:00,20:41:00,203163,41,,,,13810.4,0,
2356385,20:42:00,20:42:00,203164,42,,,,14034.92,0,
2356385,20:43:00,20:43:00,203165,43,,,,14265.05,0,
2356385,20:44:00,20:44:00,203166,44,,,,14588.98,0,
2356385,20:45:00,20:45:00,203176,45,,,,14806.81,0,
2356385,20:45:00,20:45:00,203177,46,,,,14991.75,0,
2356385,20:46:00,20:46:00,203178,47,,,,15135.29,0,
2356385,20:46:00,20:46:00,203179,48,,,,15339.65,0,
2356385,20:47:00,20:47:00,203180,49,,,,15480.05,0,
2356385,20:48:00,20:48:00,203189,50,,1,,15798.89,,
2356416,22:07:00,22:07:00,203190,1,,,,0,,
2356416,22:07:00,22:07:00,203191,2,,,,208.7,0,
2356416,22:08:00,22:08:00,203192,3,,,,465.5,0,
2356416,22:08:00,22:08:00,203193,4,,,,557.94,0,
2356416,22:08:00,22:08:00,203194,5,,,,760.87,0,
2356416,22:08:00,22:08:00,203444,6,,,,890.99,0,
2356416,22:09:00,22:09:00,203445,7,,,,1125.03,0,
2356416,22:09:00,22:09:00,203446,8,,,,1300.57,0,
2356416,22:10:00,22:10:00,203195,9,,,,1630.97,0,
2356416,22:10:00,22:10:00,2031102,10,,,,1849.05,0,
2356416,22:11:00,22:11:00,2031103,11,,,,2045.36,0,
2356416,22:11:00,22:11:00,203158,12,,,,2317.73,0,
2356416,22:11:00,22:11:00,203159,13,,,,2569.77,0,
2356416,22:12:00,22:12:00,203160,14,,,,2767.17,0,
2356416,22:12:00,22:12:00,2031104,15,,,,2921.8,0,
2356416,22:13:00,22:13:00,2031105,16,,,,3261.39,0,
2356416,22:13:00,22:13:00,2031106,17,,,,3492.13,0,
2356416,22:14:00,22:14:00,2031107,18,,,,3749.88,0,
2356416,22:14:00,22:14:00,2031108,19,,,,3986.39,,
2356416,22:15:00,22:15:00,203142,20,,,,4260.49,0,
2356416,22:16:00,22:16:00,203348,21,,,,4614.26,0,
2356416,22:18:00,22:18:00,202138,22,,,,5269.16,0,
2356416,22:19:00,22:19:00,202144,23,,,,5722.82,0,
2356416,22:24:00,22:24:00,201038,24,,,,7254.95,0,
2356416,22:25:00,22:25:00,201039,25,,,,7733.94,,
2356416,22:26:00,22:26:00,201035,26,,,,8202.95,0,
2356416,22:27:00,22:27:00,201036,27,,,,8518.61,0,
2356416,22:28:00,22:28:00,201014,28,,,,8972.78,0,
2356416,22:31:00,22:31:00,202143,29,,,,10352.08,0,
2356416,22:31:00,22:31:00,202145,30,,,,10738.35,0,
2356416,22:33:00,22:33:00,202146,31,,,,11358.24,0,
2356416,22:33:00,22:33:00,2031189,32,,,,11673.69,0,
2356416,22:34:00,22:34:00,203144,33,,,,11933.21,,
2356416,22:35:00,22:35:00,203145,34,,,,12181.68,0,
2356416,22:36:00,22:36:00,203146,35,,,,12456.41,0,
2356416,22:36:00,22:36:00,203147,36,,,,12627.28,0,
2356416,22:37:00,22:37:00,203148,37,,,,13035.82,0,
2356416,22:38:00,22:38:00,203149,38,,,,13142.62,0,
2356416,22:38:00,22:38:00,203161,39,,,,13298.91,0,
2356416,22:39:00,22:39:00,203162,40,,,,13547.39,0,
2356416,22:40:00,22:40:00,203163,41,,,,13810.4,0,
2356416,22:41:00,22:41:00,203164,42,,,,14034.92,0,
2356416,22:41:00,22:41:00,203165,43,,,,14265.05,0,
2356416,22:42:00,22:42:00,203166,44,,,,14588.98,0,
2356416,22:43:00,22:43:00,203176,45,,,,14806.81,0,
2356416,22:43:00,22:43:00,203177,46,,,,14991.75,0,
2356416,22:44:00,22:44:00,203178,47,,,,15135.29,0,
2356416,22:45:00,22:45:00,203179,48,,,,15339.65,0,
2356416,22:45:00,22:45:00,203180,49,,,,15480.05,0,
2356416,22:46:00,22:46:00,203189,50,,1,,15798.89,,
2356423,09:20:00,09:20:00,203190,1,,,,0,,
2356423,09:20:00,09:20:00,203191,2,,,,208.7,0,
2356423,09:21:00,09:21:00,203192,3,,,,465.5,0,
2356423,09:22:00,09:22:00,203193,4,,,,557.94,0,
2356423,09:22:00,09:22:00,203194,5,,,,760.87,0,
2356423,09:23:00,09:23:00,203444,6,,,,890.99,0,
2356423,09:23:00,09:23:00,203445,7,,,,1125.03,0,
2356423,09:24:00,09:24:00,203446,8,,,,1300.57,0,
2356423,09:25:00,09:25:00,203195,9,,,,1630.97,0,
2356423,09:25:00,09:25:00,2031102,10,,,,1849.05,0,
2356423,09:26:00,09:26:00,2031103,11,,,,2045.36,0,
2356423,09:27:00,09:27:00,203158,12,,,,2317.73,0,
2356423,09:28:00,09:28:00,203159,13,,,,2569.77,0,
2356423,09:28:00,09:28:00,203160,14,,,,2767.17,0,
2356423,09:29:00,09:29:00,2031104,15,,,,2921.8,0,
2356423,09:30:00,09:30:00,2031105,16,,,,3261.39,0,
2356423,09:30:00,09:30:00,2031106,17,,,,3492.13,0,
2356423,09:31:00,09:31:00,2031107,18,,,,3749.88,0,
2356423,09:32:00,09:32:00,2031108,19,,,,3986.39,,
2356423,09:33:00,09:33:00,203142,20,,,,4260.49,0,
2356423,09:34:00,09:34:00,203348,21,,,,4614.26,0,
2356423,09:36:00,09:36:00,202138,22,,,,5269.16,0,
2356423,09:38:00,09:38:00,202144,23,,,,5722.82,0,
2356423,09:43:00,09:43:00,201038,24,,,,7254.95,0,
2356423,09:45:00,09:45:00,201039,25,,,,7733.94,,
2356423,09:46:00,09:46:00,201035,26,,,,8202.95,0,
2356423,09:47:00,09:47:00,201036,27,,,,8518.61,0,
2356423,09:48:00,09:48:00,201014,28,,,,8972.78,0,
2356423,09:52:00,09:52:00,202143,29,,,,10352.08,0,
2356423,09:53:00,09:53:00,202145,30,,,,10738.35,0,
2356423,09:54:00,09:54:00,202146,31,,,,11358.24,0,
2356423,09:55:00,09:55:00,2031189,32,,,,11673.69,0,
2356423,09:56:00,09:56:00,203144,33,,,,11933.21,,
2356423,09:57:00,09:57:00,203145,34,,,,12181.68,0,
2356423,09:58:00,09:58:00,203146,35,,,,12456.41,0,
2356423,09:59:00,09:59:00,203147,36,,,,12627.28,0,
2356423,10:01:00,10:01:00,203148,37,,,,13035.82,0,
2356423,10:01:00,10:01:00,203149,38,,,,13142.62,0,
2356423,10:02:00,10:02:00,203161,39,,,,13298.91,0,
2356423,10:03:00,10:03:00,203162,40,,,,13547.39,0,
2356423,10:04:00,10:04:00,203163,41,,,,13810.4,0,
2356423,10:05:00,10:05:00,203164,42,,,,14034.92,0,
2356423,10:06:00,10:06:00,203165,43,,,,14265.05,0,
2356423,10:07:00,10:07:00,203166,44,,,,14588.98,0,
2356423,10:08:00,10:08:00,203176,45,,,,14806.81,0,
2356423,10:09:00,10:09:00,203177,46,,,,14991.75,0,
2356423,10:09:00,10:09:00,203178,47,,,,15135.29,0,
2356423,10:10:00,10:10:00,203179,48,,,,15339.65,0,
2356423,10:11:00,10:11:00,203180,49,,,,15480.05,0,
2356423,10:12:00,10:12:00,203189,50,,1,,15798.89,,
2356484,16:15:00,16:15:00,201039,1,,,,0,,
2356484,16:16:00,16:16:00,201035,2,,,,469,0,
2356484,16:17:00,16:17:00,201036,3,,,,784.67,0,
2356484,16:19:00,16:19:00,201014,4,,,,1238.84,0,
2356484,16:22:00,16:22:00,202143,5,,,,2618.14,0,
2356484,16:23:00,16:23:00,202145,6,,,,3004.41,0,
2356484,16:25:00,16:25:00,202146,7,,,,3624.3,0,
2356484,16:26:00,16:26:00,2031189,8,,,,3939.74,0,
2356484,16:27:00,16:27:00,203144,9,,,,4199.26,,
2356484,16:28:00,16:28:00,203145,10,,,,4447.74,0,
2356484,16:29:00,16:29:00,203146,11,,,,4722.47,0,
2356484,16:30:00,16:30:00,203147,12,,,,4893.33,0,
2356484,16:32:00,16:32:00,203148,13,,,,5301.88,0,
2356484,16:32:00,16:32:00,203149,14,,,,5408.68,0,
2356484,16:33:00,16:33:00,203161,15,,,,5564.97,0,
2356484,16:34:00,16:34:00,203162,16,,,,5813.45,0,
2356484,16:35:00,16:35:00,203163,17,,,,6076.46,0,
2356484,16:36:00,16:36:00,203164,18,,,,6300.97,0,
2356484,16:37:00,16:37:00,203165,19,,,,6531.11,0,
2356484,16:38:00,16:38:00,203166,20,,,,6855.04,0,
2356484,16:39:00,16:39:00,203176,21,,,,7072.87,0,
2356484,16:40:00,16:40:00,203177,22,,,,7257.81,0,
2356484,16:40:00,16:40:00,203178,23,,,,7401.34,0,
2356484,16:41:00,16:41:00,203179,24,,,,7605.71,0,
2356484,16:42:00,16:42:00,203180,25,,,,7746.11,0,
2356484,16:43:00,16:43:00,203189,26,,1,,8064.95,,
2356490,07:33:00,07:33:00,203190,1,,,,0,,
2356490,07:33:00,07:33:00,203191,2,,,,208.7,0,
2356490,07:34:00,07:34:00,203192,3,,,,465.5,0,
2356490,07:34:00,07:34:00,203193,4,,,,557.94,0,
2356490,07:35:00,07:35:00,203194,5,,,,760.87,0,
2356490,07:35:00,07:35:00,203444,6,,,,890.99,0,
2356490,07:36:00,07:36:00,203445,7,,,,1125.03,0,
2356490,07:36:00,07:36:00,203446,8,,,,1300.57,0,
2356490,07:37:00,07:37:00,203195,9,,,,1630.97,0,
2356490,07:38:00,07:38:00,2031102,10,,,,1849.05,0,
2356490,07:39:00,07:39:00,2031103,11,,,,2045.36,0,
2356490,07:39:00,07:39:00,203158,12,,,,2317.73,0,
2356490,07:40:00,07:40:00,203159,13,,,,2569.77,0,
2356490,07:41:00,07:41:00,203160,14,,,,2767.17,0,
2356490,07:41:00,07:41:00,2031104,15,,,,2921.8,0,
2356490,07:42:00,07:42:00,2031105,16,,,,3261.39,0,
2356490,07:43:00,07:43:00,2031106,17,,,,3492.13,0,
2356490,07:43:00,07:43:00,2031107,18,,,,3749.88,0,
2356490,07:44:00,07:44:00,2031108,19,,,,3986.39,,
2356490,07:45:00,07:45:00,203142,20,,,,4260.49,0,
2356490,07:46:00,07:46:00,203348,21,,,,4614.26,0,
2356490,07:48:00,07:48:00,202138,22,,,,5269.16,0,
2356490,07:49:00,07:49:00,202144,23,,,,5722.82,0,
2356490,07:54:00,07:54:00,201038,24,,,,7254.95,0,
2356490,07:55:00,07:55:00,201039,25,,,,7733.94,,
2356490,07:56:00,07:56:00,201035,26,,,,8202.95,0,
2356490,07:57:00,07:57:00,201036,27,,,,8518.61,0,
2356490,07:58:00,07:58:00,201014,28,,,,8972.78,0,
2356490,08:01:00,08:01:00,202143,29,,,,10352.08,0,
2356490,08:01:00,08:01:00,202145,30,,,,10738.35,0,
2356490,08:03:00,08:03:00,202146,31,,,,11358.24,0,
2356490,08:03:00,08:03:00,2031189,32,,,,11673.69,0,
2356490,08:04:00,08:04:00,203144,33,,,,11933.21,,
2356490,08:05:00,08:05:00,203145,34,,,,12181.68,0,
2356490,08:06:00,08:06:00,203146,35,,,,12456.41,0,
2356490,08:07:00,08:07:00,203147,36,,,,12627.28,0,
2356490,08:08:00,08:08:00,203148,37,,,,13035.82,0,
2356490,08:08:00,08:08:00,203149,38,,,,13142.62,0,
2356490,08:09:00,08:09:00,203161,39,,,,13298.91,0,
2356490,08:10:00,08:10:00,203162,40,,,,13547.39,0,
2356490,08:11:00,08:11:00,203163,41,,,,13810.4,0,
2356490,08:12:00,08:12:00,203164,42,,,,14034.92,0,
2356490,08:12:00,08:12:00,203165,43,,,,14265.05,0,
2356490,08:14:00,08:14:00,203166,44,,,,14588.98,0,
2356490,08:14:00,08:14:00,203176,45,,,,14806.81,0,
2356490,08:15:00,08:15:00,203177,46,,,,14991.75,0,
2356490,08:16:00,08:16:00,203178,47,,,,15135.29,0,
2356490,08:16:00,08:16:00,203179,48,,,,15339.65,0,
2356490,08:17:00,08:17:00,203180,49,,,,15480.05,0,
2356490,08:18:00,08:18:00,203189,50,,1,,15798.89,,
2356494,09:00:00,09:00:00,203190,1,,,,0,,
2356494,09:00:00,09:00:00,203191,2,,,,208.7,0,
2356494,09:01:00,09:01:00,203192,3,,,,465.5,0,
2356494,09:02:00,09:02:00,203193,4,,,,557.94,0,
2356494,09:02:00,09:02:00,203194,5,,,,760.87,0,
2356494,09:03:00,09:03:00,203444,6,,,,890.99,0,
2356494,09:03:00,09:03:00,203445,7,,,,1125.03,0,
2356494,09:04:00,09:04:00,203446,8,,,,1300.57,0,
2356494,09:05:00,09:05:00,203195,9,,,,1630.97,0,
2356494,09:05:00,09:05:00,2031102,10,,,,1849.05,0,
2356494,09:06:00,09:06:00,2031103,11,,,,2045.36,0,
2356494,09:07:00,09:07:00,203158,12,,,,2317.73,0,
2356494,09:08:00,09:08:00,203159,13,,,,2569.77,0,
2356494,09:08:00,09:08:00,203160,14,,,,2767.17,0,
2356494,09:09:00,09:09:00,2031104,15,,,,2921.8,0,
2356494,09:10:00,09:10:00,2031105,16,,,,3261.39,0,
2356494,09:10:00,09:10:00,2031106,17,,,,3492.13,0,
2356494,09:11:00,09:11:00,2031107,18,,,,3749.88,0,
2356494,09:12:00,09:12:00,2031108,19,,,,3986.39,,
2356494,09:13:00,09:13:00,203142,20,,,,4260.49,0,
2356494,09:14:00,09:14:00,203348,21,,,,4614.26,0,
2356494,09:16:00,09:16:00,202138,22,,,,5269.16,0,
2356494,09:18:00,09:18:00,202144,23,,,,5722.82,0,
2356494,09:23:00,09:23:00,201038,24,,,,7254.95,0,
2356494,09:25:00,09:25:00,201039,25,,,,7733.94,,
2356494,09:26:00,09:26:00,201035,26,,,,8202.95,0,
2356494,09:27:00,09:27:00,201036,27,,,,8518.61,0,
2356494,09:28:00,09:28:00,201014,28,,,,8972.78,0,
2356494,09:31:00,09:31:00,202143,29,,,,10352.08,0,
2356494,09:32:00,09:32:00,202145,30,,,,10738.35,0,
2356494,09:34:00,09:34:00,202146,31,,,,11358.24,0,
2356494,09:34:00,09:34:00,2031189,32,,,,11673.69,0,
2356494,09:35:00,09:35:00,203144,33,,,,11933.21,,
2356494,09:36:00,09:36:00,203145,34,,,,12181.68,0,
2356494,09:37:00,09:37:00,203146,35,,,,12456.41,0,
2356494,09:38:00,09:38:00,203147,36,,,,12627.28,0,
2356494,09:39:00,09:39:00,203148,37,,,,13035.82,0,
2356494,09:40:00,09:40:00,203149,38,,,,13142.62,0,
2356494,09:40:00,09:40:00,203161,39,,,,13298.91,0,
2356494,09:41:00,09:41:00,203162,40,,,,13547.39,0,
2356494,09:42:00,09:42:00,203163,41,,,,13810.4,0,
2356494,09:43:00,09:43:00,203164,42,,,,14034.92,0,
2356494,09:44:00,09:44:00,203165,43,,,,14265.05,0,
2356494,09:45:00,09:45:00,203166,44,,,,14588.98,0,
2356494,09:46:00,09:46:00,203176,45,,,,14806.81,0,
2356494,09:47:00,09:47:00,203177,46,,,,14991.75,0,
2356494,09:47:00,09:47:00,203178,47,,,,15135.29,0,
2356494,09:48:00,09:48:00,203179,48,,,,15339.65,0,
2356494,09:49:00,09:49:00,203180,49,,,,15480.05,0,
2356494,09:50:00,09:50:00,203189,50,,1,,15798.89,,
2356500,24:07:00,24:07:00,203190,1,,,,0,,
2356500,24:07:00,24:07:00,203191,2,,,,208.7,0,
2356500,24:08:00,24:08:00,203192,3,,,,465.5,0,
2356500,24:08:00,24:08:00,203193,4,,,,557.94,0,
2356500,24:08:00,24:08:00,203194,5,,,,760.87,0,
2356500,24:08:00,24:08:00,203444,6,,,,890.99,0,
2356500,24:09:00,24:09:00,203445,7,,,,1125.03,0,
2356500,24:09:00,24:09:00,203446,8,,,,1300.57,0,
2356500,24:10:00,24:10:00,203195,9,,,,1630.97,0,
2356500,24:10:00,24:10:00,2031102,10,,,,1849.05,0,
2356500,24:11:00,24:11:00,2031103,11,,,,2045.36,0,
2356500,24:11:00,24:11:00,203158,12,,,,2317.73,0,
2356500,24:11:00,24:11:00,203159,13,,,,2569.77,0,
2356500,24:12:00,24:12:00,203160,14,,,,2767.17,0,
2356500,24:12:00,24:12:00,2031104,15,,,,2921.8,0,
2356500,24:13:00,24:13:00,2031105,16,,,,3261.39,0,
2356500,24:13:00,24:13:00,2031106,17,,,,3492.13,0,
2356500,24:14:00,24:14:00,2031107,18,,,,3749.88,0,
2356500,24:14:00,24:14:00,2031108,19,,,,3986.39,,
2356500,24:15:00,24:15:00,203142,20,,,,4260.49,0,
2356500,24:16:00,24:16:00,203348,21,,,,4614.26,0,
2356500,24:18:00,24:18:00,202138,22,,,,5269.16,0,
2356500,24:19:00,24:19:00,202144,23,,,,5722.82,0,
2356500,24:24:00,24:24:00,201038,24,,,,7254.95,0,
2356500,24:25:00,24:25:00,201039,25,,,,7733.94,,
2356500,24:26:00,24:26:00,201035,26,,,,8202.95,0,
2356500,24:27:00,24:27:00,201036,27,,,,8518.61,0,
2356500,24:28:00,24:28:00,201014,28,,,,8972.78,0,
2356500,24:31:00,24:31:00,202143,29,,,,10352.08,0,
2356500,24:31:00,24:31:00,202145,30,,,,10738.35,0,
2356500,24:33:00,24:33:00,202146,31,,,,11358.24,0,
2356500,24:33:00,24:33:00,2031189,32,,,,11673.69,0,
2356500,24:34:00,24:34:00,203144,33,,,,11933.21,,
2356500,24:35:00,24:35:00,203145,34,,,,12181.68,0,
2356500,24:36:00,24:36:00,203146,35,,,,12456.41,0,
2356500,24:36:00,24:36:00,203147,36,,,,12627.28,0,
2356500,24:37:00,24:37:00,203148,37,,,,13035.82,0,
2356500,24:38:00,24:38:00,203149,38,,,,13142.62,0,
2356500,24:38:00,24:38:00,203161,39,,,,13298.91,0,
2356500,24:39:00,24:39:00,203162,40,,,,13547.39,0,
2356500,24:40:00,24:40:00,203163,41,,,,13810.4,0,
2356500,24:41:00,24:41:00,203164,42,,,,14034.92,0,
2356500,24:41:00,24:41:00,203165,43,,,,14265.05,0,
2356500,24:42:00,24:42:00,203166,44,,,,14588.98,0,
2356500,24:43:00,24:43:00,203176,45,,,,14806.81,0,
2356500,24:43:00,24:43:00,203177,46,,,,14991.75,0,
2356500,24:44:00,24:44:00,203178,47,,,,15135.29,0,
2356500,24:45:00,24:45:00,203179,48,,,,15339.65,0,
2356500,24:45:00,24:45:00,203180,49,,,,15480.05,0,
2356500,24:46:00,24:46:00,203189,50,,1,,15798.89,,
2356503,17:20:00,17:20:00,203190,1,,,,0,,
2356503,17:20:00,17:20:00,203191,2,,,,208.7,0,
2356503,17:21:00,17:21:00,203192,3,,,,465.5,0,
2356503,17:22:00,17:22:00,203193,4,,,,557.94,0,
2356503,17:22:00,17:22:00,203194,5,,,,760.87,0,
2356503,17:23:00,17:23:00,203444,6,,,,890.99,0,
2356503,17:23:00,17:23:00,203445,7,,,,1125.03,0,
2356503,17:24:00,17:24:00,203446,8,,,,1300.57,0,
2356503,17:25:00,17:25:00,203195,9,,,,1630.97,0,
2356503,17:25:00,17:25:00,2031102,10,,,,1849.05,0,
2356503,17:26:00,17:26:00,2031103,11,,,,2045.36,0,
2356503,17:27:00,17:27:00,203158,12,,,,2317.73,0,
2356503,17:28:00,17:28:00,203159,13,,,,2569.77,0,
2356503,17:28:00,17:28:00,203160,14,,,,2767.17,0,
2356503,17:29:00,17:29:00,2031104,15,,,,2921.8,0,
2356503,17:30:00,17:30:00,2031105,16,,,,3261.39,0,
2356503,17:30:00,17:30:00,2031106,17,,,,3492.13,0,
2356503,17:31:00,17:31:00,2031107,18,,,,3749.88,0,
2356503,17:32:00,17:32:00,2031108,19,,,,3986.39,,
2356503,17:33:00,17:33:00,203142,20,,,,4260.49,0,
2356503,17:34:00,17:34:00,203348,21,,,,4614.26,0,
2356503,17:36:00,17:36:00,202138,22,,,,5269.16,0,
2356503,17:38:00,17:38:00,202144,23,,,,5722.82,0,
2356503,17:43:00,17:43:00,201038,24,,,,7254.95,0,
2356503,17:45:00,17:45:00,201039,25,,,,7733.94,,
2356503,17:47:00,17:47:00,201035,26,,,,8202.95,0,
2356503,17:47:00,17:47:00,201036,27,,,,8518.61,0,
2356503,17:49:00,17:49:00,201014,28,,,,8972.78,0,
2356503,17:53:00,17:53:00,202143,29,,,,10352.08,0,
2356503,17:54:00,17:54:00,202145,30,,,,10738.35,0,
2356503,17:56:00,17:56:00,202146,31,,,,11358.24,0,
2356503,17:57:00,17:57:00,2031189,32,,,,11673.69,0,
2356503,17:58:00,17:58:00,203144,33,,,,11933.21,,
2356503,17:59:00,17:59:00,203145,34,,,,12181.68,0,
2356503,18:00:00,18:00:00,203146,35,,,,12456.41,0,
2356503,18:01:00,18:01:00,203147,36,,,,12627.28,0,
2356503,18:03:00,18:03:00,203148,37,,,,13035.82,0,
2356503,18:03:00,18:03:00,203149,38,,,,13142.62,0,
2356503,18:04:00,18:04:00,203161,39,,,,13298.91,0,
2356503,18:05:00,18:05:00,203162,40,,,,13547.39,0,
2356503,18:06:00,18:06:00,203163,41,,,,13810.4,0,
2356503,18:07:00,18:07:00,203164,42,,,,14034.92,0,
2356503,18:08:00,18:08:00,203165,43,,,,14265.05,0,
2356503,18:10:00,18:10:00,203166,44,,,,14588.98,0,
2356503,18:11:00,18:11:00,203176,45,,,,14806.81,0,
2356503,18:11:00,18:11:00,203177,46,,,,14991.75,0,
2356503,18:12:00,18:12:00,203178,47,,,,15135.29,0,
2356503,18:13:00,18:13:00,203179,48,,,,15339.65,0,
2356503,18:14:00,18:14:00,203180,49,,,,15480.05,0,
2356503,18:15:00,18:15:00,203189,50,,1,,15798.89,,
2356514,14:59:00,14:59:00,203190,1,,,,0,,
2356514,14:59:00,14:59:00,203191,2,,,,208.7,0,
2356514,15:00:00,15:00:00,203192,3,,,,465.5,0,
2356514,15:01:00,15:01:00,203193,4,,,,557.94,0,
2356514,15:01:00,15:01:00,203194,5,,,,760.87,0,
2356514,15:02:00,15:02:00,203444,6,,,,890.99,0,
2356514,15:02:00,15:02:00,203445,7,,,,1125.03,0,
2356514,15:03:00,15:03:00,203446,8,,,,1300.57,0,
2356514,15:04:00,15:04:00,203195,9,,,,1630.97,0,
2356514,15:04:00,15:04:00,2031102,10,,,,1849.05,0,
2356514,15:05:00,15:05:00,2031103,11,,,,2045.36,0,
2356514,15:06:00,15:06:00,203158,12,,,,2317.73,0,
2356514,15:07:00,15:07:00,203159,13,,,,2569.77,0,
2356514,15:07:00,15:07:00,203160,14,,,,2767.17,0,
2356514,15:08:00,15:08:00,2031104,15,,,,2921.8,0,
2356514,15:09:00,15:09:00,2031105,16,,,,3261.39,0,
2356514,15:09:00,15:09:00,2031106,17,,,,3492.13,0,
2356514,15:10:00,15:10:00,2031107,18,,,,3749.88,0,
2356514,15:11:00,15:11:00,2031108,19,,,,3986.39,,
2356514,15:12:00,15:12:00,203142,20,,,,4260.49,0,
2356514,15:13:00,15:13:00,203348,21,,,,4614.26,0,
2356514,15:16:00,15:16:00,202138,22,,,,5269.16,0,
2356514,15:17:00,15:17:00,202144,23,,,,5722.82,0,
2356514,15:23:00,15:23:00,201038,24,,,,7254.95,0,
2356514,15:25:00,15:25:00,201039,25,,,,7733.94,,
2356514,15:26:00,15:26:00,201035,26,,,,8202.95,0,
2356514,15:27:00,15:27:00,201036,27,,,,8518.61,0,
2356514,15:29:00,15:29:00,201014,28,,,,8972.78,0,
2356514,15:32:00,15:32:00,202143,29,,,,10352.08,0,
2356514,15:33:00,15:33:00,202145,30,,,,10738.35,0,
2356514,15:35:00,15:35:00,202146,31,,,,11358.24,0,
2356514,15:36:00,15:36:00,2031189,32,,,,11673.69,0,
2356514,15:37:00,15:37:00,203144,33,,,,11933.21,,
2356514,15:38:00,15:38:00,203145,34,,,,12181.68,0,
2356514,15:39:00,15:39:00,203146,35,,,,12456.41,0,
2356514,15:40:00,15:40:00,203147,36,,,,12627.28,0,
2356514,15:42:00,15:42:00,203148,37,,,,13035.82,0,
2356514,15:42:00,15:42:00,203149,38,,,,13142.62,0,
2356514,15:43:00,15:43:00,203161,39,,,,13298.91,0,
2356514,15:44:00,15:44:00,203162,40,,,,13547.39,0,
2356514,15:45:00,15:45:00,203163,41,,,,13810.4,0,
2356514,15:46:00,15:46:00,203164,42,,,,14034.92,0,
2356514,15:47:00,15:47:00,203165,43,,,,14265.05,0,
2356514,15:48:00,15:48:00,203166,44,,,,14588.98,0,
2356514,15:49:00,15:49:00,203176,45,,,,14806.81,0,
2356514,15:50:00,15:50:00,203177,46,,,,14991.75,0,
2356514,15:50:00,15:50:00,203178,47,,,,15135.29,0,
2356514,15:51:00,15:51:00,203179,48,,,,15339.65,0,
2356514,15:52:00,15:52:00,203180,49,,,,15480.05,0,
2356514,15:53:00,15:53:00,203189,50,,1,,15798.89,,
2356604,15:38:00,15:38:00,203190,1,,,,0,,
2356604,15:39:00,15:39:00,203191,2,,,,208.7,0,
2356604,15:39:00,15:39:00,203192,3,,,,465.5,0,
2356604,15:40:00,15:40:00,203193,4,,,,557.94,0,
2356604,15:40:00,15:40:00,203194,5,,,,760.87,0,
2356604,15:41:00,15:41:00,203444,6,,,,890.99,0,
2356604,15:42:00,15:42:00,203445,7,,,,1125.03,0,
2356604,15:42:00,15:42:00,203446,8,,,,1300.57,0,
2356604,15:43:00,15:43:00,203195,9,,,,1630.97,0,
2356604,15:44:00,15:44:00,2031102,10,,,,1849.05,0,
2356604,15:45:00,15:45:00,2031103,11,,,,2045.36,0,
2356604,15:45:00,15:45:00,203158,12,,,,2317.73,0,
2356604,15:46:00,15:46:00,203159,13,,,,2569.77,0,
2356604,15:47:00,15:47:00,203160,14,,,,2767.17,0,
2356604,15:47:00,15:47:00,2031104,15,,,,2921.8,0,
2356604,15:49:00,15:49:00,2031105,16,,,,3261.39,0,
2356604,15:49:00,15:49:00,2031106,17,,,,3492.13,0,
2356604,15:50:00,15:50:00,2031107,18,,,,3749.88,0,
2356604,15:51:00,15:51:00,2031108,19,,,,3986.39,,
2356604,15:52:00,15:52:00,203142,20,,,,4260.49,0,
2356604,15:53:00,15:53:00,203348,21,,,,4614.26,0,
2356604,15:56:00,15:56:00,202138,22,,,,5269.16,0,
2356604,15:57:00,15:57:00,202144,23,,,,5722.82,0,
2356604,16:03:00,16:03:00,201038,24,,,,7254.95,0,
2356604,16:05:00,16:05:00,201039,25,,,,7733.94,,
2356604,16:06:00,16:06:00,201035,26,,,,8202.95,0,
2356604,16:07:00,16:07:00,201036,27,,,,8518.61,0,
2356604,16:09:00,16:09:00,201014,28,,,,8972.78,0,
2356604,16:12:00,16:12:00,202143,29,,,,10352.08,0,
2356604,16:13:00,16:13:00,202145,30,,,,10738.35,0,
2356604,16:15:00,16:15:00,202146,31,,,,11358.24,0,
2356604,16:16:00,16:16:00,2031189,32,,,,11673.69,0,
2356604,16:17:00,16:17:00,203144,33,,,,11933.21,,
2356604,16:18:00,16:18:00,203145,34,,,,12181.68,0,
2356604,16:19:00,16:19:00,203146,35,,,,12456.41,0,
2356604,16:20:00,16:20:00,203147,36,,,,12627.28,0,
2356604,16:22:00,16:22:00,203148,37,,,,13035.82,0,
2356604,16:22:00,16:22:00,203149,38,,,,13142.62,0,
2356604,16:23:00,16:23:00,203161,39,,,,13298.91,0,
2356604,16:24:00,16:24:00,203162,40,,,,13547.39,0,
2356604,16:25:00,16:25:00,203163,41,,,,13810.4,0,
2356604,16:26:00,16:26:00,203164,42,,,,14034.92,0,
2356604,16:27:00,16:27:00,203165,43,,,,14265.05,0,
2356604,16:28:00,16:28:00,203166,44,,,,14588.98,0,
2356604,16:29:00,16:29:00,203176,45,,,,14806.81,0,
2356604,16:30:00,16:30:00,203177,46,,,,14991.75,0,
2356604,16:30:00,16:30:00,203178,47,,,,15135.29,0,
2356604,16:31:00,16:31:00,203179,48,,,,15339.65,0,
2356604,16:32:00,16:32:00,203180,49,,,,15480.05,0,
2356604,16:33:00,16:33:00,203189,50,,1,,15798.89,,
2356623,07:38:00,07:38:00,203190,1,,,,0,,
2356623,07:39:00,07:39:00,203191,2,,,,208.7,0,
2356623,07:40:00,07:40:00,203192,3,,,,465.5,0,
2356623,07:40:00,07:40:00,203193,4,,,,557.94,0,
2356623,07:41:00,07:41:00,203194,5,,,,760.87,0,
2356623,07:41:00,07:41:00,203444,6,,,,890.99,0,
2356623,07:42:00,07:42:00,203445,7,,,,1125.03,0,
2356623,07:43:00,07:43:00,203446,8,,,,1300.57,0,
2356623,07:44:00,07:44:00,203195,9,,,,1630.97,0,
2356623,07:45:00,07:45:00,2031102,10,,,,1849.05,0,
2356623,07:46:00,07:46:00,2031103,11,,,,2045.36,0,
2356623,07:47:00,07:47:00,203158,12,,,,2317.73,0,
2356623,07:48:00,07:48:00,203159,13,,,,2569.77,0,
2356623,07:48:00,07:48:00,203160,14,,,,2767.17,0,
2356623,07:49:00,07:49:00,2031104,15,,,,2921.8,0,
2356623,07:50:00,07:50:00,2031105,16,,,,3261.39,0,
2356623,07:51:00,07:51:00,2031106,17,,,,3492.13,0,
2356623,07:52:00,07:52:00,2031107,18,,,,3749.88,0,
2356623,07:53:00,07:53:00,2031108,19,,,,3986.39,,
2356623,07:54:00,07:54:00,203142,20,,,,4260.49,0,
2356623,07:55:00,07:55:00,203348,21,,,,4614.26,0,
2356623,07:57:00,07:57:00,202138,22,,,,5269.16,0,
2356623,07:59:00,07:59:00,202144,23,,,,5722.82,0,
2356623,08:03:00,08:03:00,201038,24,,,,7254.95,0,
2356623,08:05:00,08:05:00,201039,25,,,,7733.94,,
2356623,08:06:00,08:06:00,201035,26,,,,8202.95,0,
2356623,08:07:00,08:07:00,201036,27,,,,8518.61,0,
2356623,08:09:00,08:09:00,201014,28,,,,8972.78,0,
2356623,08:12:00,08:12:00,202143,29,,,,10352.08,0,
2356623,08:13:00,08:13:00,202145,30,,,,10738.35,0,
2356623,08:15:00,08:15:00,202146,31,,,,11358.24,0,
2356623,08:16:00,08:16:00,2031189,32,,,,11673.69,0,
2356623,08:17:00,08:17:00,203144,33,,,,11933.21,,
2356623,08:18:00,08:18:00,203145,34,,,,12181.68,0,
2356623,08:19:00,08:19:00,203146,35,,,,12456.41,0,
2356623,08:20:00,08:20:00,203147,36,,,,12627.28,0,
2356623,08:22:00,08:22:00,203148,37,,,,13035.82,0,
2356623,08:22:00,08:22:00,203149,38,,,,13142.62,0,
2356623,08:23:00,08:23:00,203161,39,,,,13298.91,0,
2356623,08:24:00,08:24:00,203162,40,,,,13547.39,0,
2356623,08:25:00,08:25:00,203163,41,,,,13810.4,0,
2356623,08:26:00,08:26:00,203164,42,,,,14034.92,0,
2356623,08:27:00,08:27:00,203165,43,,,,14265.05,0,
2356623,08:29:00,08:29:00,203166,44,,,,14588.98,0,
2356623,08:30:00,08:30:00,203176,45,,,,14806.81,0,
2356623,08:30:00,08:30:00,203177,46,,,,14991.75,0,
2356623,08:31:00,08:31:00,203178,47,,,,15135.29,0,
2356623,08:32:00,08:32:00,203179,48,,,,15339.65,0,
2356623,08:33:00,08:33:00,203180,49,,,,15480.05,0,
2356623,08:34:00,08:34:00,203189,50,,1,,15798.89,,
2356625,05:36:00,05:36:00,203190,1,,,,0,,
2356625,05:36:00,05:36:00,203191,2,,,,208.7,0,
2356625,05:37:00,05:37:00,203192,3,,,,465.5,0,
2356625,05:37:00,05:37:00,203193,4,,,,557.94,0,
2356625,05:37:00,05:37:00,203194,5,,,,760.87,0,
2356625,05:38:00,05:38:00,203444,6,,,,890.99,0,
2356625,05:38:00,05:38:00,203445,7,,,,1125.03,0,
2356625,05:39:00,05:39:00,203446,8,,,,1300.57,0,
2356625,05:39:00,05:39:00,203195,9,,,,1630.97,0,
2356625,05:40:00,05:40:00,2031102,10,,,,1849.05,0,
2356625,05:40:00,05:40:00,2031103,11,,,,2045.36,0,
2356625,05:41:00,05:41:00,203158,12,,,,2317.73,0,
2356625,05:41:00,05:41:00,203159,13,,,,2569.77,0,
2356625,05:42:00,05:42:00,203160,14,,,,2767.17,0,
2356625,05:42:00,05:42:00,2031104,15,,,,2921.8,0,
2356625,05:43:00,05:43:00,2031105,16,,,,3261.39,0,
2356625,05:43:00,05:43:00,2031106,17,,,,3492.13,0,
2356625,05:44:00,05:44:00,2031107,18,,,,3749.88,0,
2356625,05:44:00,05:44:00,2031108,19,,,,3986.39,,
2356625,05:45:00,05:45:00,203142,20,,,,4260.49,0,
2356625,05:46:00,05:46:00,203348,21,,,,4614.26,0,
2356625,05:48:00,05:48:00,202138,22,,,,5269.16,0,
2356625,05:49:00,05:49:00,202144,23,,,,5722.82,0,
2356625,05:54:00,05:54:00,201038,24,,,,7254.95,0,
2356625,05:55:00,05:55:00,201039,25,,,,7733.94,,
2356625,05:56:00,05:56:00,201035,26,,,,8202.95,0,
2356625,05:57:00,05:57:00,201036,27,,,,8518.61,0,
2356625,05:58:00,05:58:00,201014,28,,,,8972.78,0,
2356625,06:01:00,06:01:00,202143,29,,,,10352.08,0,
2356625,06:01:00,06:01:00,202145,30,,,,10738.35,0,
2356625,06:03:00,06:03:00,202146,31,,,,11358.24,0,
2356625,06:03:00,06:03:00,2031189,32,,,,11673.69,0,
2356625,06:04:00,06:04:00,203144,33,,,,11933.21,,
2356625,06:05:00,06:05:00,203145,34,,,,12181.68,0,
2356625,06:06:00,06:06:00,203146,35,,,,12456.41,0,
2356625,06:06:00,06:06:00,203147,36,,,,12627.28,0,
2356625,06:07:00,06:07:00,203148,37,,,,13035.82,0,
2356625,06:08:00,06:08:00,203149,38,,,,13142.62,0,
2356625,06:08:00,06:08:00,203161,39,,,,13298.91,0,
2356625,06:09:00,06:09:00,203162,40,,,,13547.39,0,
2356625,06:10:00,06:10:00,203163,41,,,,13810.4,0,
2356625,06:11:00,06:11:00,203164,42,,,,14034.92,0,
2356625,06:11:00,06:11:00,203165,43,,,,14265.05,0,
2356625,06:12:00,06:12:00,203166,44,,,,14588.98,0,
2356625,06:13:00,06:13:00,203176,45,,,,14806.81,0,
2356625,06:13:00,06:13:00,203177,46,,,,14991.75,0,
2356625,06:14:00,06:14:00,203178,47,,,,15135.29,0,
2356625,06:15:00,06:15:00,203179,48,,,,15339.65,0,
2356625,06:15:00,06:15:00,203180,49,,,,15480.05,0,
2356625,06:16:00,06:16:00,203189,50,,1,,15798.89,,
2356630,10:10:00,10:10:00,203190,1,,,,0,,
2356630,10:10:00,10:10:00,203191,2,,,,208.7,0,
2356630,10:11:00,10:11:00,203192,3,,,,465.5,0,
2356630,10:12:00,10:12:00,203193,4,,,,557.94,0,
2356630,10:12:00,10:12:00,203194,5,,,,760.87,0,
2356630,10:13:00,10:13:00,203444,6,,,,890.99,0,
2356630,10:13:00,10:13:00,203445,7,,,,1125.03,0,
2356630,10:14:00,10:14:00,203446,8,,,,1300.57,0,
2356630,10:15:00,10:15:00,203195,9,,,,1630.97,0,
2356630,10:15:00,10:15:00,2031102,10,,,,1849.05,0,
2356630,10:16:00,10:16:00,2031103,11,,,,2045.36,0,
2356630,10:17:00,10:17:00,203158,12,,,,2317.73,0,
2356630,10:18:00,10:18:00,203159,13,,,,2569.77,0,
2356630,10:18:00,10:18:00,203160,14,,,,2767.17,0,
2356630,10:19:00,10:19:00,2031104,15,,,,2921.8,0,
2356630,10:20:00,10:20:00,2031105,16,,,,3261.39,0,
2356630,10:20:00,10:20:00,2031106,17,,,,3492.13,0,
2356630,10:21:00,10:21:00,2031107,18,,,,3749.88,0,
2356630,10:22:00,10:22:00,2031108,19,,,,3986.39,,
2356630,10:23:00,10:23:00,203142,20,,,,4260.49,0,
2356630,10:24:00,10:24:00,203348,21,,,,4614.26,0,
2356630,10:26:00,10:26:00,202138,22,,,,5269.16,0,
2356630,10:28:00,10:28:00,202144,23,,,,5722.82,0,
2356630,10:33:00,10:33:00,201038,24,,,,7254.95,0,
2356630,10:35:00,10:35:00,201039,25,,,,7733.94,,
2356676,11:00:00,11:00:00,203190,1,,,,0,,
2356676,11:00:00,11:00:00,203191,2,,,,208.7,0,
2356676,11:01:00,11:01:00,203192,3,,,,465.5,0,
2356676,11:02:00,11:02:00,203193,4,,,,557.94,0,
2356676,11:02:00,11:02:00,203194,5,,,,760.87,0,
2356676,11:03:00,11:03:00,203444,6,,,,890.99,0,
2356676,11:03:00,11:03:00,203445,7,,,,1125.03,0,
2356676,11:04:00,11:04:00,203446,8,,,,1300.57,0,
2356676,11:05:00,11:05:00,203195,9,,,,1630.97,0,
2356676,11:05:00,11:05:00,2031102,10,,,,1849.05,0,
2356676,11:06:00,11:06:00,2031103,11,,,,2045.36,0,
2356676,11:07:00,11:07:00,203158,12,,,,2317.73,0,
2356676,11:08:00,11:08:00,203159,13,,,,2569.77,0,
2356676,11:08:00,11:08:00,203160,14,,,,2767.17,0,
2356676,11:09:00,11:09:00,2031104,15,,,,2921.8,0,
2356676,11:10:00,11:10:00,2031105,16,,,,3261.39,0,
2356676,11:10:00,11:10:00,2031106,17,,,,3492.13,0,
2356676,11:11:00,11:11:00,2031107,18,,,,3749.88,0,
2356676,11:12:00,11:12:00,2031108,19,,,,3986.39,,
2356676,11:13:00,11:13:00,203142,20,,,,4260.49,0,
2356676,11:14:00,11:14:00,203348,21,,,,4614.26,0,
2356676,11:16:00,11:16:00,202138,22,,,,5269.16,0,
2356676,11:18:00,11:18:00,202144,23,,,,5722.82,0,
2356676,11:23:00,11:23:00,201038,24,,,,7254.95,0,
2356676,11:25:00,11:25:00,201039,25,,,,7733.94,,
2356676,11:26:00,11:26:00,201035,26,,,,8202.95,0,
2356676,11:27:00,11:27:00,201036,27,,,,8518.61,0,
2356676,11:28:00,11:28:00,201014,28,,,,8972.78,0,
2356676,11:32:00,11:32:00,202143,29,,,,10352.08,0,
2356676,11:33:00,11:33:00,202145,30,,,,10738.35,0,
2356676,11:34:00,11:34:00,202146,31,,,,11358.24,0,
2356676,11:35:00,11:35:00,2031189,32,,,,11673.69,0,
2356676,11:36:00,11:36:00,203144,33,,,,11933.21,,
2356676,11:37:00,11:37:00,203145,34,,,,12181.68,0,
2356676,11:38:00,11:38:00,203146,35,,,,12456.41,0,
2356676,11:39:00,11:39:00,203147,36,,,,12627.28,0,
2356676,11:41:00,11:41:00,203148,37,,,,13035.82,0,
2356676,11:41:00,11:41:00,203149,38,,,,13142.62,0,
2356676,11:42:00,11:42:00,203161,39,,,,13298.91,0,
2356676,11:43:00,11:43:00,203162,40,,,,13547.39,0,
2356676,11:44:00,11:44:00,203163,41,,,,13810.4,0,
2356676,11:45:00,11:45:00,203164,42,,,,14034.92,0,
2356676,11:46:00,11:46:00,203165,43,,,,14265.05,0,
2356676,11:47:00,11:47:00,203166,44,,,,14588.98,0,
2356676,11:48:00,11:48:00,203176,45,,,,14806.81,0,
2356676,11:49:00,11:49:00,203177,46,,,,14991.75,0,
2356676,11:49:00,11:49:00,203178,47,,,,15135.29,0,
2356676,11:50:00,11:50:00,203179,48,,,,15339.65,0,
2356676,11:51:00,11:51:00,203180,49,,,,15480.05,0,
2356676,11:52:00,11:52:00,203189,50,,1,,15798.89,,
2356685,09:20:00,09:20:00,203190,1,,,,0,,
2356685,09:20:00,09:20:00,203191,2,,,,208.7,0,
2356685,09:21:00,09:21:00,203192,3,,,,465.5,0,
2356685,09:22:00,09:22:00,203193,4,,,,557.94,0,
2356685,09:22:00,09:22:00,203194,5,,,,760.87,0,
2356685,09:23:00,09:23:00,203444,6,,,,890.99,0,
2356685,09:23:00,09:23:00,203445,7,,,,1125.03,0,
2356685,09:24:00,09:24:00,203446,8,,,,1300.57,0,
2356685,09:25:00,09:25:00,203195,9,,,,1630.97,0,
2356685,09:25:00,09:25:00,2031102,10,,,,1849.05,0,
2356685,09:26:00,09:26:00,2031103,11,,,,2045.36,0,
2356685,09:27:00,09:27:00,203158,12,,,,2317.73,0,
2356685,09:28:00,09:28:00,203159,13,,,,2569.77,0,
2356685,09:28:00,09:28:00,203160,14,,,,2767.17,0,
2356685,09:29:00,09:29:00,2031104,15,,,,2921.8,0,
2356685,09:30:00,09:30:00,2031105,16,,,,3261.39,0,
2356685,09:30:00,09:30:00,2031106,17,,,,3492.13,0,
2356685,09:31:00,09:31:00,2031107,18,,,,3749.88,0,
2356685,09:32:00,09:32:00,2031108,19,,,,3986.39,,
2356685,09:33:00,09:33:00,203142,20,,,,4260.49,0,
2356685,09:34:00,09:34:00,203348,21,,,,4614.26,0,
2356685,09:36:00,09:36:00,202138,22,,,,5269.16,0,
2356685,09:38:00,09:38:00,202144,23,,,,5722.82,0,
2356685,09:43:00,09:43:00,201038,24,,,,7254.95,0,
2356685,09:45:00,09:45:00,201039,25,,,,7733.94,,
2356685,09:46:00,09:46:00,201035,26,,,,8202.95,0,
2356685,09:47:00,09:47:00,201036,27,,,,8518.61,0,
2356685,09:48:00,09:48:00,201014,28,,,,8972.78,0,
2356685,09:52:00,09:52:00,202143,29,,,,10352.08,0,
2356685,09:53:00,09:53:00,202145,30,,,,10738.35,0,
2356685,09:54:00,09:54:00,202146,31,,,,11358.24,0,
2356685,09:55:00,09:55:00,2031189,32,,,,11673.69,0,
2356685,09:56:00,09:56:00,203144,33,,,,11933.21,,
2356685,09:57:00,09:57:00,203145,34,,,,12181.68,0,
2356685,09:58:00,09:58:00,203146,35,,,,12456.41,0,
2356685,09:59:00,09:59:00,203147,36,,,,12627.28,0,
2356685,10:00:00,10:00:00,203148,37,,,,13035.82,0,
2356685,10:01:00,10:01:00,203149,38,,,,13142.62,0,
2356685,10:01:00,10:01:00,203161,39,,,,13298.91,0,
2356685,10:02:00,10:02:00,203162,40,,,,13547.39,0,
2356685,10:03:00,10:03:00,203163,41,,,,13810.4,0,
2356685,10:04:00,10:04:00,203164,42,,,,14034.92,0,
2356685,10:05:00,10:05:00,203165,43,,,,14265.05,0,
2356685,10:06:00,10:06:00,203166,44,,,,14588.98,0,
2356685,10:07:00,10:07:00,203176,45,,,,14806.81,0,
2356685,10:08:00,10:08:00,203177,46,,,,14991.75,0,
2356685,10:08:00,10:08:00,203178,47,,,,15135.29,0,
2356685,10:09:00,10:09:00,203179,48,,,,15339.65,0,
2356685,10:10:00,10:10:00,203180,49,,,,15480.05,0,
2356685,10:11:00,10:11:00,203189,50,,1,,15798.89,,
2356689,11:40:00,11:40:00,203190,1,,,,0,,
2356689,11:40:00,11:40:00,203191,2,,,,208.7,0,
2356689,11:41:00,11:41:00,203192,3,,,,465.5,0,
2356689,11:42:00,11:42:00,203193,4,,,,557.94,0,
2356689,11:42:00,11:42:00,203194,5,,,,760.87,0,
2356689,11:43:00,11:43:00,203444,6,,,,890.99,0,
2356689,11:43:00,11:43:00,203445,7,,,,1125.03,0,
2356689,11:44:00,11:44:00,203446,8,,,,1300.57,0,
2356689,11:45:00,11:45:00,203195,9,,,,1630.97,0,
2356689,11:45:00,11:45:00,2031102,10,,,,1849.05,0,
2356689,11:46:00,11:46:00,2031103,11,,,,2045.36,0,
2356689,11:47:00,11:47:00,203158,12,,,,2317.73,0,
2356689,11:48:00,11:48:00,203159,13,,,,2569.77,0,
2356689,11:48:00,11:48:00,203160,14,,,,2767.17,0,
2356689,11:49:00,11:49:00,2031104,15,,,,2921.8,0,
2356689,11:50:00,11:50:00,2031105,16,,,,3261.39,0,
2356689,11:50:00,11:50:00,2031106,17,,,,3492.13,0,
2356689,11:51:00,11:51:00,2031107,18,,,,3749.88,0,
2356689,11:52:00,11:52:00,2031108,19,,,,3986.39,,
2356689,11:53:00,11:53:00,203142,20,,,,4260.49,0,
2356689,11:54:00,11:54:00,203348,21,,,,4614.26,0,
2356689,11:56:00,11:56:00,202138,22,,,,5269.16,0,
2356689,11:58:00,11:58:00,202144,23,,,,5722.82,0,
2356689,12:03:00,12:03:00,201038,24,,,,7254.95,0,
2356689,12:05:00,12:05:00,201039,25,,,,7733.94,,
2356689,12:06:00,12:06:00,201035,26,,,,8202.95,0,
2356689,12:07:00,12:07:00,201036,27,,,,8518.61,0,
2356689,12:08:00,12:08:00,201014,28,,,,8972.78,0,
2356689,12:12:00,12:12:00,202143,29,,,,10352.08,0,
2356689,12:13:00,12:13:00,202145,30,,,,10738.35,0,
2356689,12:14:00,12:14:00,202146,31,,,,11358.24,0,
2356689,12:15:00,12:15:00,2031189,32,,,,11673.69,0,
2356689,12:16:00,12:16:00,203144,33,,,,11933.21,,
2356689,12:17:00,12:17:00,203145,34,,,,12181.68,0,
2356689,12:18:00,12:18:00,203146,35,,,,12456.41,0,
2356689,12:19:00,12:19:00,203147,36,,,,12627.28,0,
2356689,12:21:00,12:21:00,203148,37,,,,13035.82,0,
2356689,12:21:00,12:21:00,203149,38,,,,13142.62,0,
2356689,12:22:00,12:22:00,203161,39,,,,13298.91,0,
2356689,12:23:00,12:23:00,203162,40,,,,13547.39,0,
2356689,12:24:00,12:24:00,203163,41,,,,13810.4,0,
2356689,12:25:00,12:25:00,203164,42,,,,14034.92,0,
2356689,12:26:00,12:26:00,203165,43,,,,14265.05,0,
2356689,12:27:00,12:27:00,203166,44,,,,14588.98,0,
2356689,12:28:00,12:28:00,203176,45,,,,14806.81,0,
2356689,12:29:00,12:29:00,203177,46,,,,14991.75,0,
2356689,12:29:00,12:29:00,203178,47,,,,15135.29,0,
2356689,12:30:00,12:30:00,203179,48,,,,15339.65,0,
2356689,12:31:00,12:31:00,203180,49,,,,15480.05,0,
2356689,12:32:00,12:32:00,203189,50,,1,,15798.89,,
2356695,06:04:00,06:04:00,203190,1,,,,0,,
2356695,06:04:00,06:04:00,203191,2,,,,208.7,0,
2356695,06:05:00,06:05:00,203192,3,,,,465.5,0,
2356695,06:05:00,06:05:00,203193,4,,,,557.94,0,
2356695,06:06:00,06:06:00,203194,5,,,,760.87,0,
2356695,06:06:00,06:06:00,203444,6,,,,890.99,0,
2356695,06:07:00,06:07:00,203445,7,,,,1125.03,0,
2356695,06:07:00,06:07:00,203446,8,,,,1300.57,0,
2356695,06:08:00,06:08:00,203195,9,,,,1630.97,0,
2356695,06:09:00,06:09:00,2031102,10,,,,1849.05,0,
2356695,06:09:00,06:09:00,2031103,11,,,,2045.36,0,
2356695,06:10:00,06:10:00,203158,12,,,,2317.73,0,
2356695,06:10:00,06:10:00,203159,13,,,,2569.77,0,
2356695,06:11:00,06:11:00,203160,14,,,,2767.17,0,
2356695,06:11:00,06:11:00,2031104,15,,,,2921.8,0,
2356695,06:12:00,06:12:00,2031105,16,,,,3261.39,0,
2356695,06:13:00,06:13:00,2031106,17,,,,3492.13,0,
2356695,06:13:00,06:13:00,2031107,18,,,,3749.88,0,
2356695,06:14:00,06:14:00,2031108,19,,,,3986.39,,
2356695,06:15:00,06:15:00,203142,20,,,,4260.49,0,
2356695,06:16:00,06:16:00,203348,21,,,,4614.26,0,
2356695,06:18:00,06:18:00,202138,22,,,,5269.16,0,
2356695,06:19:00,06:19:00,202144,23,,,,5722.82,0,
2356695,06:24:00,06:24:00,201038,24,,,,7254.95,0,
2356695,06:25:00,06:25:00,201039,25,,,,7733.94,,
2356695,06:26:00,06:26:00,201035,26,,,,8202.95,0,
2356695,06:27:00,06:27:00,201036,27,,,,8518.61,0,
2356695,06:28:00,06:28:00,201014,28,,,,8972.78,0,
2356695,06:31:00,06:31:00,202143,29,,,,10352.08,0,
2356695,06:31:00,06:31:00,202145,30,,,,10738.35,0,
2356695,06:33:00,06:33:00,202146,31,,,,11358.24,0,
2356695,06:33:00,06:33:00,2031189,32,,,,11673.69,0,
2356695,06:34:00,06:34:00,203144,33,,,,11933.21,,
2356695,06:35:00,06:35:00,203145,34,,,,12181.68,0,
2356695,06:36:00,06:36:00,203146,35,,,,12456.41,0,
2356695,06:36:00,06:36:00,203147,36,,,,12627.28,0,
2356695,06:38:00,06:38:00,203148,37,,,,13035.82,0,
2356695,06:38:00,06:38:00,203149,38,,,,13142.62,0,
2356695,06:39:00,06:39:00,203161,39,,,,13298.91,0,
2356695,06:39:00,06:39:00,203162,40,,,,13547.39,0,
2356695,06:40:00,06:40:00,203163,41,,,,13810.4,0,
2356695,06:41:00,06:41:00,203164,42,,,,14034.92,0,
2356695,06:42:00,06:42:00,203165,43,,,,14265.05,0,
2356695,06:43:00,06:43:00,203166,44,,,,14588.98,0,
2356695,06:44:00,06:44:00,203176,45,,,,14806.81,0,
2356695,06:44:00,06:44:00,203177,46,,,,14991.75,0,
2356695,06:45:00,06:45:00,203178,47,,,,15135.29,0,
2356695,06:45:00,06:45:00,203179,48,,,,15339.65,0,
2356695,06:46:00,06:46:00,203180,49,,,,15480.05,0,
2356695,06:47:00,06:47:00,203189,50,,1,,15798.89,,
2356702,16:50:00,16:50:00,203190,1,,,,0,,
2356702,16:50:00,16:50:00,203191,2,,,,208.7,0,
2356702,16:51:00,16:51:00,203192,3,,,,465.5,0,
2356702,16:52:00,16:52:00,203193,4,,,,557.94,0,
2356702,16:52:00,16:52:00,203194,5,,,,760.87,0,
2356702,16:53:00,16:53:00,203444,6,,,,890.99,0,
2356702,16:53:00,16:53:00,203445,7,,,,1125.03,0,
2356702,16:54:00,16:54:00,203446,8,,,,1300.57,0,
2356702,16:55:00,16:55:00,203195,9,,,,1630.97,0,
2356702,16:55:00,16:55:00,2031102,10,,,,1849.05,0,
2356702,16:56:00,16:56:00,2031103,11,,,,2045.36,0,
2356702,16:57:00,16:57:00,203158,12,,,,2317.73,0,
2356702,16:58:00,16:58:00,203159,13,,,,2569.77,0,
2356702,16:58:00,16:58:00,203160,14,,,,2767.17,0,
2356702,16:59:00,16:59:00,2031104,15,,,,2921.8,0,
2356702,17:00:00,17:00:00,2031105,16,,,,3261.39,0,
2356702,17:00:00,17:00:00,2031106,17,,,,3492.13,0,
2356702,17:01:00,17:01:00,2031107,18,,,,3749.88,0,
2356702,17:02:00,17:02:00,2031108,19,,,,3986.39,,
2356702,17:03:00,17:03:00,203142,20,,,,4260.49,0,
2356702,17:04:00,17:04:00,203348,21,,,,4614.26,0,
2356702,17:06:00,17:06:00,202138,22,,,,5269.16,0,
2356702,17:08:00,17:08:00,202144,23,,,,5722.82,0,
2356702,17:13:00,17:13:00,201038,24,,,,7254.95,0,
2356702,17:15:00,17:15:00,201039,25,,,,7733.94,,
2356702,17:17:00,17:17:00,201035,26,,,,8202.95,0,
2356702,17:17:00,17:17:00,201036,27,,,,8518.61,0,
2356702,17:19:00,17:19:00,201014,28,,,,8972.78,0,
2356702,17:23:00,17:23:00,202143,29,,,,10352.08,0,
2356702,17:24:00,17:24:00,202145,30,,,,10738.35,0,
2356702,17:26:00,17:26:00,202146,31,,,,11358.24,0,
2356702,17:27:00,17:27:00,2031189,32,,,,11673.69,0,
2356702,17:28:00,17:28:00,203144,33,,,,11933.21,,
2356702,17:29:00,17:29:00,203145,34,,,,12181.68,0,
2356702,17:30:00,17:30:00,203146,35,,,,12456.41,0,
2356702,17:31:00,17:31:00,203147,36,,,,12627.28,0,
2356702,17:33:00,17:33:00,203148,37,,,,13035.82,0,
2356702,17:33:00,17:33:00,203149,38,,,,13142.62,0,
2356702,17:34:00,17:34:00,203161,39,,,,13298.91,0,
2356702,17:35:00,17:35:00,203162,40,,,,13547.39,0,
2356702,17:36:00,17:36:00,203163,41,,,,13810.4,0,
2356702,17:37:00,17:37:00,203164,42,,,,14034.92,0,
2356702,17:38:00,17:38:00,203165,43,,,,14265.05,0,
2356702,17:39:00,17:39:00,203166,44,,,,14588.98,0,
2356702,17:40:00,17:40:00,203176,45,,,,14806.81,0,
2356702,17:41:00,17:41:00,203177,46,,,,14991.75,0,
2356702,17:41:00,17:41:00,203178,47,,,,15135.29,0,
2356702,17:42:00,17:42:00,203179,48,,,,15339.65,0,
2356702,17:43:00,17:43:00,203180,49,,,,15480.05,0,
2356702,17:44:00,17:44:00,203189,50,,1,,15798.89,,
2356703,07:10:00,07:10:00,203190,1,,,,0,,
2356703,07:11:00,07:11:00,203191,2,,,,208.7,0,
2356703,07:11:00,07:11:00,203192,3,,,,465.5,0,
2356703,07:12:00,07:12:00,203193,4,,,,557.94,0,
2356703,07:12:00,07:12:00,203194,5,,,,760.87,0,
2356703,07:13:00,07:13:00,203444,6,,,,890.99,0,
2356703,07:14:00,07:14:00,203445,7,,,,1125.03,0,
2356703,07:14:00,07:14:00,203446,8,,,,1300.57,0,
2356703,07:15:00,07:15:00,203195,9,,,,1630.97,0,
2356703,07:16:00,07:16:00,2031102,10,,,,1849.05,0,
2356703,07:17:00,07:17:00,2031103,11,,,,2045.36,0,
2356703,07:17:00,07:17:00,203158,12,,,,2317.73,0,
2356703,07:18:00,07:18:00,203159,13,,,,2569.77,0,
2356703,07:19:00,07:19:00,203160,14,,,,2767.17,0,
2356703,07:19:00,07:19:00,2031104,15,,,,2921.8,0,
2356703,07:21:00,07:21:00,2031105,16,,,,3261.39,0,
2356703,07:21:00,07:21:00,2031106,17,,,,3492.13,0,
2356703,07:22:00,07:22:00,2031107,18,,,,3749.88,0,
2356703,07:23:00,07:23:00,2031108,19,,,,3986.39,,
2356703,07:24:00,07:24:00,203142,20,,,,4260.49,0,
2356703,07:25:00,07:25:00,203348,21,,,,4614.26,0,
2356703,07:27:00,07:27:00,202138,22,,,,5269.16,0,
2356703,07:29:00,07:29:00,202144,23,,,,5722.82,0,
2356703,07:33:00,07:33:00,201038,24,,,,7254.95,0,
2356703,07:35:00,07:35:00,201039,25,,,,7733.94,,
2356736,13:40:00,13:40:00,203190,1,,,,0,,
2356736,13:40:00,13:40:00,203191,2,,,,208.7,0,
2356736,13:41:00,13:41:00,203192,3,,,,465.5,0,
2356736,13:42:00,13:42:00,203193,4,,,,557.94,0,
2356736,13:42:00,13:42:00,203194,5,,,,760.87,0,
2356736,13:43:00,13:43:00,203444,6,,,,890.99,0,
2356736,13:43:00,13:43:00,203445,7,,,,1125.03,0,
2356736,13:44:00,13:44:00,203446,8,,,,1300.57,0,
2356736,13:45:00,13:45:00,203195,9,,,,1630.97,0,
2356736,13:45:00,13:45:00,2031102,10,,,,1849.05,0,
2356736,13:46:00,13:46:00,2031103,11,,,,2045.36,0,
2356736,13:47:00,13:47:00,203158,12,,,,2317.73,0,
2356736,13:48:00,13:48:00,203159,13,,,,2569.77,0,
2356736,13:48:00,13:48:00,203160,14,,,,2767.17,0,
2356736,13:49:00,13:49:00,2031104,15,,,,2921.8,0,
2356736,13:50:00,13:50:00,2031105,16,,,,3261.39,0,
2356736,13:50:00,13:50:00,2031106,17,,,,3492.13,0,
2356736,13:51:00,13:51:00,2031107,18,,,,3749.88,0,
2356736,13:52:00,13:52:00,2031108,19,,,,3986.39,,
2356736,13:53:00,13:53:00,203142,20,,,,4260.49,0,
2356736,13:54:00,13:54:00,203348,21,,,,4614.26,0,
2356736,13:56:00,13:56:00,202138,22,,,,5269.16,0,
2356736,13:58:00,13:58:00,202144,23,,,,5722.82,0,
2356736,14:03:00,14:03:00,201038,24,,,,7254.95,0,
2356736,14:05:00,14:05:00,201039,25,,,,7733.94,,
2356736,14:06:00,14:06:00,201035,26,,,,8202.95,0,
2356736,14:07:00,14:07:00,201036,27,,,,8518.61,0,
2356736,14:08:00,14:08:00,201014,28,,,,8972.78,0,
2356736,14:12:00,14:12:00,202143,29,,,,10352.08,0,
2356736,14:13:00,14:13:00,202145,30,,,,10738.35,0,
2356736,14:14:00,14:14:00,202146,31,,,,11358.24,0,
2356736,14:15:00,14:15:00,2031189,32,,,,11673.69,0,
2356736,14:16:00,14:16:00,203144,33,,,,11933.21,,
2356736,14:17:00,14:17:00,203145,34,,,,12181.68,0,
2356736,14:18:00,14:18:00,203146,35,,,,12456.41,0,
2356736,14:19:00,14:19:00,203147,36,,,,12627.28,0,
2356736,14:21:00,14:21:00,203148,37,,,,13035.82,0,
2356736,14:21:00,14:21:00,203149,38,,,,13142.62,0,
2356736,14:22:00,14:22:00,203161,39,,,,13298.91,0,
2356736,14:23:00,14:23:00,203162,40,,,,13547.39,0,
2356736,14:24:00,14:24:00,203163,41,,,,13810.4,0,
2356736,14:25:00,14:25:00,203164,42,,,,14034.92,0,
2356736,14:26:00,14:26:00,203165,43,,,,14265.05,0,
2356736,14:27:00,14:27:00,203166,44,,,,14588.98,0,
2356736,14:28:00,14:28:00,203176,45,,,,14806.81,0,
2356736,14:29:00,14:29:00,203177,46,,,,14991.75,0,
2356736,14:29:00,14:29:00,203178,47,,,,15135.29,0,
2356736,14:30:00,14:30:00,203179,48,,,,15339.65,0,
2356736,14:31:00,14:31:00,203180,49,,,,15480.05,0,
2356736,14:32:00,14:32:00,203189,50,,1,,15798.89,,
2356765,13:20:00,13:20:00,203190,1,,,,0,,
2356765,13:20:00,13:20:00,203191,2,,,,208.7,0,
2356765,13:21:00,13:21:00,203192,3,,,,465.5,0,
2356765,13:22:00,13:22:00,203193,4,,,,557.94,0,
2356765,13:22:00,13:22:00,203194,5,,,,760.87,0,
2356765,13:23:00,13:23:00,203444,6,,,,890.99,0,
2356765,13:23:00,13:23:00,203445,7,,,,1125.03,0,
2356765,13:24:00,13:24:00,203446,8,,,,1300.57,0,
2356765,13:25:00,13:25:00,203195,9,,,,1630.97,0,
2356765,13:25:00,13:25:00,2031102,10,,,,1849.05,0,
2356765,13:26:00,13:26:00,2031103,11,,,,2045.36,0,
2356765,13:27:00,13:27:00,203158,12,,,,2317.73,0,
2356765,13:28:00,13:28:00,203159,13,,,,2569.77,0,
2356765,13:28:00,13:28:00,203160,14,,,,2767.17,0,
2356765,13:29:00,13:29:00,2031104,15,,,,2921.8,0,
2356765,13:30:00,13:30:00,2031105,16,,,,3261.39,0,
2356765,13:30:00,13:30:00,2031106,17,,,,3492.13,0,
2356765,13:31:00,13:31:00,2031107,18,,,,3749.88,0,
2356765,13:32:00,13:32:00,2031108,19,,,,3986.39,,
2356765,13:33:00,13:33:00,203142,20,,,,4260.49,0,
2356765,13:34:00,13:34:00,203348,21,,,,4614.26,0,
2356765,13:36:00,13:36:00,202138,22,,,,5269.16,0,
2356765,13:38:00,13:38:00,202144,23,,,,5722.82,0,
2356765,13:43:00,13:43:00,201038,24,,,,7254.95,0,
2356765,13:45:00,13:45:00,201039,25,,,,7733.94,,
2356765,13:46:00,13:46:00,201035,26,,,,8202.95,0,
2356765,13:47:00,13:47:00,201036,27,,,,8518.61,0,
2356765,13:48:00,13:48:00,201014,28,,,,8972.78,0,
2356765,13:52:00,13:52:00,202143,29,,,,10352.08,0,
2356765,13:53:00,13:53:00,202145,30,,,,10738.35,0,
2356765,13:54:00,13:54:00,202146,31,,,,11358.24,0,
2356765,13:55:00,13:55:00,2031189,32,,,,11673.69,0,
2356765,13:56:00,13:56:00,203144,33,,,,11933.21,,
2356765,13:57:00,13:57:00,203145,34,,,,12181.68,0,
2356765,13:58:00,13:58:00,203146,35,,,,12456.41,0,
2356765,13:59:00,13:59:00,203147,36,,,,12627.28,0,
2356765,14:01:00,14:01:00,203148,37,,,,13035.82,0,
2356765,14:01:00,14:01:00,203149,38,,,,13142.62,0,
2356765,14:02:00,14:02:00,203161,39,,,,13298.91,0,
2356765,14:03:00,14:03:00,203162,40,,,,13547.39,0,
2356765,14:04:00,14:04:00,203163,41,,,,13810.4,0,
2356765,14:05:00,14:05:00,203164,42,,,,14034.92,0,
2356765,14:06:00,14:06:00,203165,43,,,,14265.05,0,
2356765,14:07:00,14:07:00,203166,44,,,,14588.98,0,
2356765,14:08:00,14:08:00,203176,45,,,,14806.81,0,
2356765,14:09:00,14:09:00,203177,46,,,,14991.75,0,
2356765,14:09:00,14:09:00,203178,47,,,,15135.29,0,
2356765,14:10:00,14:10:00,203179,48,,,,15339.65,0,
2356765,14:11:00,14:11:00,203180,49,,,,15480.05,0,
2356765,14:12:00,14:12:00,203189,50,,1,,15798.89,,
2356815,08:05:00,08:05:00,203190,1,,,,0,,
2356815,08:06:00,08:06:00,203191,2,,,,208.7,0,
2356815,08:07:00,08:07:00,203192,3,,,,465.5,0,
2356815,08:07:00,08:07:00,203193,4,,,,557.94,0,
2356815,08:08:00,08:08:00,203194,5,,,,760.87,0,
2356815,08:08:00,08:08:00,203444,6,,,,890.99,0,
2356815,08:09:00,08:09:00,203445,7,,,,1125.03,0,
2356815,08:10:00,08:10:00,203446,8,,,,1300.57,0,
2356815,08:11:00,08:11:00,203195,9,,,,1630.97,0,
2356815,08:12:00,08:12:00,2031102,10,,,,1849.05,0,
2356815,08:13:00,08:13:00,2031103,11,,,,2045.36,0,
2356815,08:14:00,08:14:00,203158,12,,,,2317.73,0,
2356815,08:15:00,08:15:00,203159,13,,,,2569.77,0,
2356815,08:16:00,08:16:00,203160,14,,,,2767.17,0,
2356815,08:17:00,08:17:00,2031104,15,,,,2921.8,0,
2356815,08:18:00,08:18:00,2031105,16,,,,3261.39,0,
2356815,08:19:00,08:19:00,2031106,17,,,,3492.13,0,
2356815,08:20:00,08:20:00,2031107,18,,,,3749.88,0,
2356815,08:21:00,08:21:00,2031108,19,,,,3986.39,,
2356815,08:22:00,08:22:00,203142,20,,,,4260.49,0,
2356815,08:23:00,08:23:00,203348,21,,,,4614.26,0,
2356815,08:26:00,08:26:00,202138,22,,,,5269.16,0,
2356815,08:27:00,08:27:00,202144,23,,,,5722.82,0,
2356815,08:33:00,08:33:00,201038,24,,,,7254.95,0,
2356815,08:35:00,08:35:00,201039,25,,,,7733.94,,
2356815,08:36:00,08:36:00,201035,26,,,,8202.95,0,
2356815,08:37:00,08:37:00,201036,27,,,,8518.61,0,
2356815,08:39:00,08:39:00,201014,28,,,,8972.78,0,
2356815,08:42:00,08:42:00,202143,29,,,,10352.08,0,
2356815,08:43:00,08:43:00,202145,30,,,,10738.35,0,
2356815,08:45:00,08:45:00,202146,31,,,,11358.24,0,
2356815,08:46:00,08:46:00,2031189,32,,,,11673.69,0,
2356815,08:47:00,08:47:00,203144,33,,,,11933.21,,
2356815,08:48:00,08:48:00,203145,34,,,,12181.68,0,
2356815,08:49:00,08:49:00,203146,35,,,,12456.41,0,
2356815,08:50:00,08:50:00,203147,36,,,,12627.28,0,
2356815,08:52:00,08:52:00,203148,37,,,,13035.82,0,
2356815,08:52:00,08:52:00,203149,38,,,,13142.62,0,
2356815,08:53:00,08:53:00,203161,39,,,,13298.91,0,
2356815,08:54:00,08:54:00,203162,40,,,,13547.39,0,
2356815,08:55:00,08:55:00,203163,41,,,,13810.4,0,
2356815,08:56:00,08:56:00,203164,42,,,,14034.92,0,
2356815,08:57:00,08:57:00,203165,43,,,,14265.05,0,
2356815,08:58:00,08:58:00,203166,44,,,,14588.98,0,
2356815,08:59:00,08:59:00,203176,45,,,,14806.81,0,
2356815,09:00:00,09:00:00,203177,46,,,,14991.75,0,
2356815,09:00:00,09:00:00,203178,47,,,,15135.29,0,
2356815,09:01:00,09:01:00,203179,48,,,,15339.65,0,
2356815,09:02:00,09:02:00,203180,49,,,,15480.05,0,
2356815,09:03:00,09:03:00,203189,50,,1,,15798.89,,
2356856,17:00:00,17:00:00,203190,1,,,,0,,
2356856,17:00:00,17:00:00,203191,2,,,,208.7,0,
2356856,17:01:00,17:01:00,203192,3,,,,465.5,0,
2356856,17:02:00,17:02:00,203193,4,,,,557.94,0,
2356856,17:02:00,17:02:00,203194,5,,,,760.87,0,
2356856,17:03:00,17:03:00,203444,6,,,,890.99,0,
2356856,17:03:00,17:03:00,203445,7,,,,1125.03,0,
2356856,17:04:00,17:04:00,203446,8,,,,1300.57,0,
2356856,17:05:00,17:05:00,203195,9,,,,1630.97,0,
2356856,17:05:00,17:05:00,2031102,10,,,,1849.05,0,
2356856,17:06:00,17:06:00,2031103,11,,,,2045.36,0,
2356856,17:07:00,17:07:00,203158,12,,,,2317.73,0,
2356856,17:08:00,17:08:00,203159,13,,,,2569.77,0,
2356856,17:08:00,17:08:00,203160,14,,,,2767.17,0,
2356856,17:09:00,17:09:00,2031104,15,,,,2921.8,0,
2356856,17:10:00,17:10:00,2031105,16,,,,3261.39,0,
2356856,17:10:00,17:10:00,2031106,17,,,,3492.13,0,
2356856,17:11:00,17:11:00,2031107,18,,,,3749.88,0,
2356856,17:12:00,17:12:00,2031108,19,,,,3986.39,,
2356856,17:13:00,17:13:00,203142,20,,,,4260.49,0,
2356856,17:14:00,17:14:00,203348,21,,,,4614.26,0,
2356856,17:16:00,17:16:00,202138,22,,,,5269.16,0,
2356856,17:18:00,17:18:00,202144,23,,,,5722.82,0,
2356856,17:23:00,17:23:00,201038,24,,,,7254.95,0,
2356856,17:25:00,17:25:00,201039,25,,,,7733.94,,
2356856,17:27:00,17:27:00,201035,26,,,,8202.95,0,
2356856,17:27:00,17:27:00,201036,27,,,,8518.61,0,
2356856,17:29:00,17:29:00,201014,28,,,,8972.78,0,
2356856,17:33:00,17:33:00,202143,29,,,,10352.08,0,
2356856,17:34:00,17:34:00,202145,30,,,,10738.35,0,
2356856,17:36:00,17:36:00,202146,31,,,,11358.24,0,
2356856,17:37:00,17:37:00,2031189,32,,,,11673.69,0,
2356856,17:38:00,17:38:00,203144,33,,,,11933.21,,
2356856,17:39:00,17:39:00,203145,34,,,,12181.68,0,
2356856,17:40:00,17:40:00,203146,35,,,,12456.41,0,
2356856,17:41:00,17:41:00,203147,36,,,,12627.28,0,
2356856,17:43:00,17:43:00,203148,37,,,,13035.82,0,
2356856,17:43:00,17:43:00,203149,38,,,,13142.62,0,
2356856,17:44:00,17:44:00,203161,39,,,,13298.91,0,
2356856,17:45:00,17:45:00,203162,40,,,,13547.39,0,
2356856,17:46:00,17:46:00,203163,41,,,,13810.4,0,
2356856,17:47:00,17:47:00,203164,42,,,,14034.92,0,
2356856,17:48:00,17:48:00,203165,43,,,,14265.05,0,
2356856,17:50:00,17:50:00,203166,44,,,,14588.98,0,
2356856,17:51:00,17:51:00,203176,45,,,,14806.81,0,
2356856,17:51:00,17:51:00,203177,46,,,,14991.75,0,
2356856,17:52:00,17:52:00,203178,47,,,,15135.29,0,
2356856,17:53:00,17:53:00,203179,48,,,,15339.65,0,
2356856,17:54:00,17:54:00,203180,49,,,,15480.05,0,
2356856,17:55:00,17:55:00,203189,50,,1,,15798.89,,
2356858,08:16:00,08:16:00,203190,1,,,,0,,
2356858,08:17:00,08:17:00,203191,2,,,,208.7,0,
2356858,08:18:00,08:18:00,203192,3,,,,465.5,0,
2356858,08:18:00,08:18:00,203193,4,,,,557.94,0,
2356858,08:19:00,08:19:00,203194,5,,,,760.87,0,
2356858,08:19:00,08:19:00,203444,6,,,,890.99,0,
2356858,08:20:00,08:20:00,203445,7,,,,1125.03,0,
2356858,08:21:00,08:21:00,203446,8,,,,1300.57,0,
2356858,08:22:00,08:22:00,203195,9,,,,1630.97,0,
2356858,08:23:00,08:23:00,2031102,10,,,,1849.05,0,
2356858,08:24:00,08:24:00,2031103,11,,,,2045.36,0,
2356858,08:25:00,08:25:00,203158,12,,,,2317.73,0,
2356858,08:26:00,08:26:00,203159,13,,,,2569.77,0,
2356858,08:27:00,08:27:00,203160,14,,,,2767.17,0,
2356858,08:28:00,08:28:00,2031104,15,,,,2921.8,0,
2356858,08:29:00,08:29:00,2031105,16,,,,3261.39,0,
2356858,08:30:00,08:30:00,2031106,17,,,,3492.13,0,
2356858,08:31:00,08:31:00,2031107,18,,,,3749.88,0,
2356858,08:32:00,08:32:00,2031108,19,,,,3986.39,,
2356858,08:33:00,08:33:00,203142,20,,,,4260.49,0,
2356858,08:34:00,08:34:00,203348,21,,,,4614.26,0,
2356858,08:36:00,08:36:00,202138,22,,,,5269.16,0,
2356858,08:38:00,08:38:00,202144,23,,,,5722.82,0,
2356858,08:43:00,08:43:00,201038,24,,,,7254.95,0,
2356858,08:45:00,08:45:00,201039,25,,,,7733.94,,
2356858,08:46:00,08:46:00,201035,26,,,,8202.95,0,
2356858,08:47:00,08:47:00,201036,27,,,,8518.61,0,
2356858,08:49:00,08:49:00,201014,28,,,,8972.78,0,
2356858,08:52:00,08:52:00,202143,29,,,,10352.08,0,
2356858,08:53:00,08:53:00,202145,30,,,,10738.35,0,
2356858,08:55:00,08:55:00,202146,31,,,,11358.24,0,
2356858,08:56:00,08:56:00,2031189,32,,,,11673.69,0,
2356858,08:57:00,08:57:00,203144,33,,,,11933.21,,
2356858,08:58:00,08:58:00,203145,34,,,,12181.68,0,
2356858,08:59:00,08:59:00,203146,35,,,,12456.41,0,
2356858,09:00:00,09:00:00,203147,36,,,,12627.28,0,
2356858,09:02:00,09:02:00,203148,37,,,,13035.82,0,
2356858,09:02:00,09:02:00,203149,38,,,,13142.62,0,
2356858,09:03:00,09:03:00,203161,39,,,,13298.91,0,
2356858,09:04:00,09:04:00,203162,40,,,,13547.39,0,
2356858,09:05:00,09:05:00,203163,41,,,,13810.4,0,
2356858,09:06:00,09:06:00,203164,42,,,,14034.92,0,
2356858,09:07:00,09:07:00,203165,43,,,,14265.05,0,
2356858,09:08:00,09:08:00,203166,44,,,,14588.98,0,
2356858,09:09:00,09:09:00,203176,45,,,,14806.81,0,
2356858,09:10:00,09:10:00,203177,46,,,,14991.75,0,
2356858,09:10:00,09:10:00,203178,47,,,,15135.29,0,
2356858,09:11:00,09:11:00,203179,48,,,,15339.65,0,
2356858,09:12:00,09:12:00,203180,49,,,,15480.05,0,
2356858,09:13:00,09:13:00,203189,50,,1,,15798.89,,
2356860,12:20:00,12:20:00,203190,1,,,,0,,
2356860,12:20:00,12:20:00,203191,2,,,,208.7,0,
2356860,12:21:00,12:21:00,203192,3,,,,465.5,0,
2356860,12:22:00,12:22:00,203193,4,,,,557.94,0,
2356860,12:22:00,12:22:00,203194,5,,,,760.87,0,
2356860,12:23:00,12:23:00,203444,6,,,,890.99,0,
2356860,12:23:00,12:23:00,203445,7,,,,1125.03,0,
2356860,12:24:00,12:24:00,203446,8,,,,1300.57,0,
2356860,12:25:00,12:25:00,203195,9,,,,1630.97,0,
2356860,12:25:00,12:25:00,2031102,10,,,,1849.05,0,
2356860,12:26:00,12:26:00,2031103,11,,,,2045.36,0,
2356860,12:27:00,12:27:00,203158,12,,,,2317.73,0,
2356860,12:28:00,12:28:00,203159,13,,,,2569.77,0,
2356860,12:28:00,12:28:00,203160,14,,,,2767.17,0,
2356860,12:29:00,12:29:00,2031104,15,,,,2921.8,0,
2356860,12:30:00,12:30:00,2031105,16,,,,3261.39,0,
2356860,12:30:00,12:30:00,2031106,17,,,,3492.13,0,
2356860,12:31:00,12:31:00,2031107,18,,,,3749.88,0,
2356860,12:32:00,12:32:00,2031108,19,,,,3986.39,,
2356860,12:33:00,12:33:00,203142,20,,,,4260.49,0,
2356860,12:34:00,12:34:00,203348,21,,,,4614.26,0,
2356860,12:36:00,12:36:00,202138,22,,,,5269.16,0,
2356860,12:38:00,12:38:00,202144,23,,,,5722.82,0,
2356860,12:43:00,12:43:00,201038,24,,,,7254.95,0,
2356860,12:45:00,12:45:00,201039,25,,,,7733.94,,
2356860,12:46:00,12:46:00,201035,26,,,,8202.95,0,
2356860,12:47:00,12:47:00,201036,27,,,,8518.61,0,
2356860,12:48:00,12:48:00,201014,28,,,,8972.78,0,
2356860,12:52:00,12:52:00,202143,29,,,,10352.08,0,
2356860,12:53:00,12:53:00,202145,30,,,,10738.35,0,
2356860,12:54:00,12:54:00,202146,31,,,,11358.24,0,
2356860,12:55:00,12:55:00,2031189,32,,,,11673.69,0,
2356860,12:56:00,12:56:00,203144,33,,,,11933.21,,
2356860,12:57:00,12:57:00,203145,34,,,,12181.68,0,
2356860,12:58:00,12:58:00,203146,35,,,,12456.41,0,
2356860,12:59:00,12:59:00,203147,36,,,,12627.28,0,
2356860,13:01:00,13:01:00,203148,37,,,,13035.82,0,
2356860,13:01:00,13:01:00,203149,38,,,,13142.62,0,
2356860,13:02:00,13:02:00,203161,39,,,,13298.91,0,
2356860,13:03:00,13:03:00,203162,40,,,,13547.39,0,
2356860,13:04:00,13:04:00,203163,41,,,,13810.4,0,
2356860,13:05:00,13:05:00,203164,42,,,,14034.92,0,
2356860,13:06:00,13:06:00,203165,43,,,,14265.05,0,
2356860,13:07:00,13:07:00,203166,44,,,,14588.98,0,
2356860,13:08:00,13:08:00,203176,45,,,,14806.81,0,
2356860,13:09:00,13:09:00,203177,46,,,,14991.75,0,
2356860,13:09:00,13:09:00,203178,47,,,,15135.29,0,
2356860,13:10:00,13:10:00,203179,48,,,,15339.65,0,
2356860,13:11:00,13:11:00,203180,49,,,,15480.05,0,
2356860,13:12:00,13:12:00,203189,50,,1,,15798.89,,
2356863,07:28:00,07:28:00,203190,1,,,,0,,
2356863,07:29:00,07:29:00,203191,2,,,,208.7,0,
2356863,07:30:00,07:30:00,203192,3,,,,465.5,0,
2356863,07:30:00,07:30:00,203193,4,,,,557.94,0,
2356863,07:31:00,07:31:00,203194,5,,,,760.87,0,
2356863,07:31:00,07:31:00,203444,6,,,,890.99,0,
2356863,07:32:00,07:32:00,203445,7,,,,1125.03,0,
2356863,07:33:00,07:33:00,203446,8,,,,1300.57,0,
2356863,07:34:00,07:34:00,203195,9,,,,1630.97,0,
2356863,07:35:00,07:35:00,2031102,10,,,,1849.05,0,
2356863,07:36:00,07:36:00,2031103,11,,,,2045.36,0,
2356863,07:37:00,07:37:00,203158,12,,,,2317.73,0,
2356863,07:38:00,07:38:00,203159,13,,,,2569.77,0,
2356863,07:38:00,07:38:00,203160,14,,,,2767.17,0,
2356863,07:39:00,07:39:00,2031104,15,,,,2921.8,0,
2356863,07:40:00,07:40:00,2031105,16,,,,3261.39,0,
2356863,07:41:00,07:41:00,2031106,17,,,,3492.13,0,
2356863,07:42:00,07:42:00,2031107,18,,,,3749.88,0,
2356863,07:43:00,07:43:00,2031108,19,,,,3986.39,,
2356863,07:44:00,07:44:00,203142,20,,,,4260.49,0,
2356863,07:45:00,07:45:00,203348,21,,,,4614.26,0,
2356863,07:47:00,07:47:00,202138,22,,,,5269.16,0,
2356863,07:49:00,07:49:00,202144,23,,,,5722.82,0,
2356863,07:53:00,07:53:00,201038,24,,,,7254.95,0,
2356863,07:55:00,07:55:00,201039,25,,,,7733.94,,
2356872,09:40:00,09:40:00,203190,1,,,,0,,
2356872,09:40:00,09:40:00,203191,2,,,,208.7,0,
2356872,09:41:00,09:41:00,203192,3,,,,465.5,0,
2356872,09:42:00,09:42:00,203193,4,,,,557.94,0,
2356872,09:42:00,09:42:00,203194,5,,,,760.87,0,
2356872,09:43:00,09:43:00,203444,6,,,,890.99,0,
2356872,09:43:00,09:43:00,203445,7,,,,1125.03,0,
2356872,09:44:00,09:44:00,203446,8,,,,1300.57,0,
2356872,09:45:00,09:45:00,203195,9,,,,1630.97,0,
2356872,09:45:00,09:45:00,2031102,10,,,,1849.05,0,
2356872,09:46:00,09:46:00,2031103,11,,,,2045.36,0,
2356872,09:47:00,09:47:00,203158,12,,,,2317.73,0,
2356872,09:48:00,09:48:00,203159,13,,,,2569.77,0,
2356872,09:48:00,09:48:00,203160,14,,,,2767.17,0,
2356872,09:49:00,09:49:00,2031104,15,,,,2921.8,0,
2356872,09:50:00,09:50:00,2031105,16,,,,3261.39,0,
2356872,09:50:00,09:50:00,2031106,17,,,,3492.13,0,
2356872,09:51:00,09:51:00,2031107,18,,,,3749.88,0,
2356872,09:52:00,09:52:00,2031108,19,,,,3986.39,,
2356872,09:53:00,09:53:00,203142,20,,,,4260.49,0,
2356872,09:54:00,09:54:00,203348,21,,,,4614.26,0,
2356872,09:56:00,09:56:00,202138,22,,,,5269.16,0,
2356872,09:58:00,09:58:00,202144,23,,,,5722.82,0,
2356872,10:03:00,10:03:00,201038,24,,,,7254.95,0,
2356872,10:05:00,10:05:00,201039,25,,,,7733.94,,
2356872,10:06:00,10:06:00,201035,26,,,,8202.95,0,
2356872,10:07:00,10:07:00,201036,27,,,,8518.61,0,
2356872,10:08:00,10:08:00,201014,28,,,,8972.78,0,
2356872,10:12:00,10:12:00,202143,29,,,,10352.08,0,
2356872,10:13:00,10:13:00,202145,30,,,,10738.35,0,
2356872,10:14:00,10:14:00,202146,31,,,,11358.24,0,
2356872,10:15:00,10:15:00,2031189,32,,,,11673.69,0,
2356872,10:16:00,10:16:00,203144,33,,,,11933.21,,
2356872,10:17:00,10:17:00,203145,34,,,,12181.68,0,
2356872,10:18:00,10:18:00,203146,35,,,,12456.41,0,
2356872,10:19:00,10:19:00,203147,36,,,,12627.28,0,
2356872,10:21:00,10:21:00,203148,37,,,,13035.82,0,
2356872,10:21:00,10:21:00,203149,38,,,,13142.62,0,
2356872,10:22:00,10:22:00,203161,39,,,,13298.91,0,
2356872,10:23:00,10:23:00,203162,40,,,,13547.39,0,
2356872,10:24:00,10:24:00,203163,41,,,,13810.4,0,
2356872,10:25:00,10:25:00,203164,42,,,,14034.92,0,
2356872,10:26:00,10:26:00,203165,43,,,,14265.05,0,
2356872,10:27:00,10:27:00,203166,44,,,,14588.98,0,
2356872,10:28:00,10:28:00,203176,45,,,,14806.81,0,
2356872,10:29:00,10:29:00,203177,46,,,,14991.75,0,
2356872,10:29:00,10:29:00,203178,47,,,,15135.29,0,
2356872,10:30:00,10:30:00,203179,48,,,,15339.65,0,
2356872,10:31:00,10:31:00,203180,49,,,,15480.05,0,
2356872,10:32:00,10:32:00,203189,50,,1,,15798.89,,
2356885,15:55:00,15:55:00,201039,1,,,,0,,
2356885,15:56:00,15:56:00,201035,2,,,,469,0,
2356885,15:57:00,15:57:00,201036,3,,,,784.67,0,
2356885,15:59:00,15:59:00,201014,4,,,,1238.84,0,
2356885,16:02:00,16:02:00,202143,5,,,,2618.14,0,
2356885,16:03:00,16:03:00,202145,6,,,,3004.41,0,
2356885,16:05:00,16:05:00,202146,7,,,,3624.3,0,
2356885,16:06:00,16:06:00,2031189,8,,,,3939.74,0,
2356885,16:07:00,16:07:00,203144,9,,,,4199.26,,
2356885,16:08:00,16:08:00,203145,10,,,,4447.74,0,
2356885,16:09:00,16:09:00,203146,11,,,,4722.47,0,
2356885,16:10:00,16:10:00,203147,12,,,,4893.33,0,
2356885,16:12:00,16:12:00,203148,13,,,,5301.88,0,
2356885,16:12:00,16:12:00,203149,14,,,,5408.68,0,
2356885,16:13:00,16:13:00,203161,15,,,,5564.97,0,
2356885,16:14:00,16:14:00,203162,16,,,,5813.45,0,
2356885,16:15:00,16:15:00,203163,17,,,,6076.46,0,
2356885,16:16:00,16:16:00,203164,18,,,,6300.97,0,
2356885,16:17:00,16:17:00,203165,19,,,,6531.11,0,
2356885,16:18:00,16:18:00,203166,20,,,,6855.04,0,
2356885,16:19:00,16:19:00,203176,21,,,,7072.87,0,
2356885,16:20:00,16:20:00,203177,22,,,,7257.81,0,
2356885,16:20:00,16:20:00,203178,23,,,,7401.34,0,
2356885,16:21:00,16:21:00,203179,24,,,,7605.71,0,
2356885,16:22:00,16:22:00,203180,25,,,,7746.11,0,
2356885,16:23:00,16:23:00,203189,26,,1,,8064.95,,
2356909,14:00:00,14:00:00,203190,1,,,,0,,
2356909,14:00:00,14:00:00,203191,2,,,,208.7,0,
2356909,14:01:00,14:01:00,203192,3,,,,465.5,0,
2356909,14:02:00,14:02:00,203193,4,,,,557.94,0,
2356909,14:02:00,14:02:00,203194,5,,,,760.87,0,
2356909,14:03:00,14:03:00,203444,6,,,,890.99,0,
2356909,14:03:00,14:03:00,203445,7,,,,1125.03,0,
2356909,14:04:00,14:04:00,203446,8,,,,1300.57,0,
2356909,14:05:00,14:05:00,203195,9,,,,1630.97,0,
2356909,14:05:00,14:05:00,2031102,10,,,,1849.05,0,
2356909,14:06:00,14:06:00,2031103,11,,,,2045.36,0,
2356909,14:07:00,14:07:00,203158,12,,,,2317.73,0,
2356909,14:08:00,14:08:00,203159,13,,,,2569.77,0,
2356909,14:08:00,14:08:00,203160,14,,,,2767.17,0,
2356909,14:09:00,14:09:00,2031104,15,,,,2921.8,0,
2356909,14:10:00,14:10:00,2031105,16,,,,3261.39,0,
2356909,14:10:00,14:10:00,2031106,17,,,,3492.13,0,
2356909,14:11:00,14:11:00,2031107,18,,,,3749.88,0,
2356909,14:12:00,14:12:00,2031108,19,,,,3986.39,,
2356909,14:13:00,14:13:00,203142,20,,,,4260.49,0,
2356909,14:14:00,14:14:00,203348,21,,,,4614.26,0,
2356909,14:16:00,14:16:00,202138,22,,,,5269.16,0,
2356909,14:18:00,14:18:00,202144,23,,,,5722.82,0,
2356909,14:23:00,14:23:00,201038,24,,,,7254.95,0,
2356909,14:25:00,14:25:00,201039,25,,,,7733.94,,
2356909,14:26:00,14:26:00,201035,26,,,,8202.95,0,
2356909,14:27:00,14:27:00,201036,27,,,,8518.61,0,
2356909,14:28:00,14:28:00,201014,28,,,,8972.78,0,
2356909,14:32:00,14:32:00,202143,29,,,,10352.08,0,
2356909,14:33:00,14:33:00,202145,30,,,,10738.35,0,
2356909,14:34:00,14:34:00,202146,31,,,,11358.24,0,
2356909,14:35:00,14:35:00,2031189,32,,,,11673.69,0,
2356909,14:36:00,14:36:00,203144,33,,,,11933.21,,
2356909,14:37:00,14:37:00,203145,34,,,,12181.68,0,
2356909,14:38:00,14:38:00,203146,35,,,,12456.41,0,
2356909,14:39:00,14:39:00,203147,36,,,,12627.28,0,
2356909,14:41:00,14:41:00,203148,37,,,,13035.82,0,
2356909,14:41:00,14:41:00,203149,38,,,,13142.62,0,
2356909,14:42:00,14:42:00,203161,39,,,,13298.91,0,
2356909,14:43:00,14:43:00,203162,40,,,,13547.39,0,
2356909,14:44:00,14:44:00,203163,41,,,,13810.4,0,
2356909,14:45:00,14:45:00,203164,42,,,,14034.92,0,
2356909,14:46:00,14:46:00,203165,43,,,,14265.05,0,
2356909,14:47:00,14:47:00,203166,44,,,,14588.98,0,
2356909,14:48:00,14:48:00,203176,45,,,,14806.81,0,
2356909,14:49:00,14:49:00,203177,46,,,,14991.75,0,
2356909,14:49:00,14:49:00,203178,47,,,,15135.29,0,
2356909,14:50:00,14:50:00,203179,48,,,,15339.65,0,
2356909,14:51:00,14:51:00,203180,49,,,,15480.05,0,
2356909,14:52:00,14:52:00,203189,50,,1,,15798.89,,
2356910,10:40:00,10:40:00,203190,1,,,,0,,
2356910,10:40:00,10:40:00,203191,2,,,,208.7,0,
2356910,10:41:00,10:41:00,203192,3,,,,465.5,0,
2356910,10:42:00,10:42:00,203193,4,,,,557.94,0,
2356910,10:42:00,10:42:00,203194,5,,,,760.87,0,
2356910,10:43:00,10:43:00,203444,6,,,,890.99,0,
2356910,10:43:00,10:43:00,203445,7,,,,1125.03,0,
2356910,10:44:00,10:44:00,203446,8,,,,1300.57,0,
2356910,10:45:00,10:45:00,203195,9,,,,1630.97,0,
2356910,10:45:00,10:45:00,2031102,10,,,,1849.05,0,
2356910,10:46:00,10:46:00,2031103,11,,,,2045.36,0,
2356910,10:47:00,10:47:00,203158,12,,,,2317.73,0,
2356910,10:48:00,10:48:00,203159,13,,,,2569.77,0,
2356910,10:48:00,10:48:00,203160,14,,,,2767.17,0,
2356910,10:49:00,10:49:00,2031104,15,,,,2921.8,0,
2356910,10:50:00,10:50:00,2031105,16,,,,3261.39,0,
2356910,10:50:00,10:50:00,2031106,17,,,,3492.13,0,
2356910,10:51:00,10:51:00,2031107,18,,,,3749.88,0,
2356910,10:52:00,10:52:00,2031108,19,,,,3986.39,,
2356910,10:53:00,10:53:00,203142,20,,,,4260.49,0,
2356910,10:54:00,10:54:00,203348,21,,,,4614.26,0,
2356910,10:56:00,10:56:00,202138,22,,,,5269.16,0,
2356910,10:58:00,10:58:00,202144,23,,,,5722.82,0,
2356910,11:03:00,11:03:00,201038,24,,,,7254.95,0,
2356910,11:05:00,11:05:00,201039,25,,,,7733.94,,
2356910,11:06:00,11:06:00,201035,26,,,,8202.95,0,
2356910,11:07:00,11:07:00,201036,27,,,,8518.61,0,
2356910,11:08:00,11:08:00,201014,28,,,,8972.78,0,
2356910,11:12:00,11:12:00,202143,29,,,,10352.08,0,
2356910,11:13:00,11:13:00,202145,30,,,,10738.35,0,
2356910,11:14:00,11:14:00,202146,31,,,,11358.24,0,
2356910,11:15:00,11:15:00,2031189,32,,,,11673.69,0,
2356910,11:16:00,11:16:00,203144,33,,,,11933.21,,
2356910,11:17:00,11:17:00,203145,34,,,,12181.68,0,
2356910,11:18:00,11:18:00,203146,35,,,,12456.41,0,
2356910,11:19:00,11:19:00,203147,36,,,,12627.28,0,
2356910,11:21:00,11:21:00,203148,37,,,,13035.82,0,
2356910,11:21:00,11:21:00,203149,38,,,,13142.62,0,
2356910,11:22:00,11:22:00,203161,39,,,,13298.91,0,
2356910,11:23:00,11:23:00,203162,40,,,,13547.39,0,
2356910,11:24:00,11:24:00,203163,41,,,,13810.4,0,
2356910,11:25:00,11:25:00,203164,42,,,,14034.92,0,
2356910,11:26:00,11:26:00,203165,43,,,,14265.05,0,
2356910,11:27:00,11:27:00,203166,44,,,,14588.98,0,
2356910,11:28:00,11:28:00,203176,45,,,,14806.81,0,
2356910,11:29:00,11:29:00,203177,46,,,,14991.75,0,
2356910,11:29:00,11:29:00,203178,47,,,,15135.29,0,
2356910,11:30:00,11:30:00,203179,48,,,,15339.65,0,
2356910,11:31:00,11:31:00,203180,49,,,,15480.05,0,
2356910,11:32:00,11:32:00,203189,50,,1,,15798.89,,
2356944,22:37:00,22:37:00,203190,1,,,,0,,
2356944,22:37:00,22:37:00,203191,2,,,,208.7,0,
2356944,22:38:00,22:38:00,203192,3,,,,465.5,0,
2356944,22:38:00,22:38:00,203193,4,,,,557.94,0,
2356944,22:38:00,22:38:00,203194,5,,,,760.87,0,
2356944,22:38:00,22:38:00,203444,6,,,,890.99,0,
2356944,22:39:00,22:39:00,203445,7,,,,1125.03,0,
2356944,22:39:00,22:39:00,203446,8,,,,1300.57,0,
2356944,22:40:00,22:40:00,203195,9,,,,1630.97,0,
2356944,22:40:00,22:40:00,2031102,10,,,,1849.05,0,
2356944,22:41:00,22:41:00,2031103,11,,,,2045.36,0,
2356944,22:41:00,22:41:00,203158,12,,,,2317.73,0,
2356944,22:41:00,22:41:00,203159,13,,,,2569.77,0,
2356944,22:42:00,22:42:00,203160,14,,,,2767.17,0,
2356944,22:42:00,22:42:00,2031104,15,,,,2921.8,0,
2356944,22:43:00,22:43:00,2031105,16,,,,3261.39,0,
2356944,22:43:00,22:43:00,2031106,17,,,,3492.13,0,
2356944,22:44:00,22:44:00,2031107,18,,,,3749.88,0,
2356944,22:44:00,22:44:00,2031108,19,,,,3986.39,,
2356944,22:45:00,22:45:00,203142,20,,,,4260.49,0,
2356944,22:46:00,22:46:00,203348,21,,,,4614.26,0,
2356944,22:48:00,22:48:00,202138,22,,,,5269.16,0,
2356944,22:49:00,22:49:00,202144,23,,,,5722.82,0,
2356944,22:54:00,22:54:00,201038,24,,,,7254.95,0,
2356944,22:55:00,22:55:00,201039,25,,,,7733.94,,
2356944,22:56:00,22:56:00,201035,26,,,,8202.95,0,
2356944,22:57:00,22:57:00,201036,27,,,,8518.61,0,
2356944,22:58:00,22:58:00,201014,28,,,,8972.78,0,
2356944,23:01:00,23:01:00,202143,29,,,,10352.08,0,
2356944,23:01:00,23:01:00,202145,30,,,,10738.35,0,
2356944,23:03:00,23:03:00,202146,31,,,,11358.24,0,
2356944,23:03:00,23:03:00,2031189,32,,,,11673.69,0,
2356944,23:04:00,23:04:00,203144,33,,,,11933.21,,
2356944,23:05:00,23:05:00,203145,34,,,,12181.68,0,
2356944,23:06:00,23:06:00,203146,35,,,,12456.41,0,
2356944,23:06:00,23:06:00,203147,36,,,,12627.28,0,
2356944,23:07:00,23:07:00,203148,37,,,,13035.82,0,
2356944,23:08:00,23:08:00,203149,38,,,,13142.62,0,
2356944,23:08:00,23:08:00,203161,39,,,,13298.91,0,
2356944,23:09:00,23:09:00,203162,40,,,,13547.39,0,
2356944,23:10:00,23:10:00,203163,41,,,,13810.4,0,
2356944,23:11:00,23:11:00,203164,42,,,,14034.92,0,
2356944,23:11:00,23:11:00,203165,43,,,,14265.05,0,
2356944,23:12:00,23:12:00,203166,44,,,,14588.98,0,
2356944,23:13:00,23:13:00,203176,45,,,,14806.81,0,
2356944,23:13:00,23:13:00,203177,46,,,,14991.75,0,
2356944,23:14:00,23:14:00,203178,47,,,,15135.29,0,
2356944,23:15:00,23:15:00,203179,48,,,,15339.65,0,
2356944,23:15:00,23:15:00,203180,49,,,,15480.05,0,
2356944,23:16:00,23:16:00,203189,50,,1,,15798.89,,
2356986,14:40:00,14:40:00,203190,1,,,,0,,
2356986,14:40:00,14:40:00,203191,2,,,,208.7,0,
2356986,14:41:00,14:41:00,203192,3,,,,465.5,0,
2356986,14:42:00,14:42:00,203193,4,,,,557.94,0,
2356986,14:42:00,14:42:00,203194,5,,,,760.87,0,
2356986,14:43:00,14:43:00,203444,6,,,,890.99,0,
2356986,14:43:00,14:43:00,203445,7,,,,1125.03,0,
2356986,14:44:00,14:44:00,203446,8,,,,1300.57,0,
2356986,14:45:00,14:45:00,203195,9,,,,1630.97,0,
2356986,14:45:00,14:45:00,2031102,10,,,,1849.05,0,
2356986,14:46:00,14:46:00,2031103,11,,,,2045.36,0,
2356986,14:47:00,14:47:00,203158,12,,,,2317.73,0,
2356986,14:48:00,14:48:00,203159,13,,,,2569.77,0,
2356986,14:48:00,14:48:00,203160,14,,,,2767.17,0,
2356986,14:49:00,14:49:00,2031104,15,,,,2921.8,0,
2356986,14:50:00,14:50:00,2031105,16,,,,3261.39,0,
2356986,14:50:00,14:50:00,2031106,17,,,,3492.13,0,
2356986,14:51:00,14:51:00,2031107,18,,,,3749.88,0,
2356986,14:52:00,14:52:00,2031108,19,,,,3986.39,,
2356986,14:53:00,14:53:00,203142,20,,,,4260.49,0,
2356986,14:54:00,14:54:00,203348,21,,,,4614.26,0,
2356986,14:56:00,14:56:00,202138,22,,,,5269.16,0,
2356986,14:58:00,14:58:00,202144,23,,,,5722.82,0,
2356986,15:03:00,15:03:00,201038,24,,,,7254.95,0,
2356986,15:05:00,15:05:00,201039,25,,,,7733.94,,
2356986,15:06:00,15:06:00,201035,26,,,,8202.95,0,
2356986,15:07:00,15:07:00,201036,27,,,,8518.61,0,
2356986,15:08:00,15:08:00,201014,28,,,,8972.78,0,
2356986,15:12:00,15:12:00,202143,29,,,,10352.08,0,
2356986,15:13:00,15:13:00,202145,30,,,,10738.35,0,
2356986,15:14:00,15:14:00,202146,31,,,,11358.24,0,
2356986,15:15:00,15:15:00,2031189,32,,,,11673.69,0,
2356986,15:16:00,15:16:00,203144,33,,,,11933.21,,
2356986,15:17:00,15:17:00,203145,34,,,,12181.68,0,
2356986,15:18:00,15:18:00,203146,35,,,,12456.41,0,
2356986,15:19:00,15:19:00,203147,36,,,,12627.28,0,
2356986,15:21:00,15:21:00,203148,37,,,,13035.82,0,
2356986,15:21:00,15:21:00,203149,38,,,,13142.62,0,
2356986,15:22:00,15:22:00,203161,39,,,,13298.91,0,
2356986,15:23:00,15:23:00,203162,40,,,,13547.39,0,
2356986,15:24:00,15:24:00,203163,41,,,,13810.4,0,
2356986,15:25:00,15:25:00,203164,42,,,,14034.92,0,
2356986,15:26:00,15:26:00,203165,43,,,,14265.05,0,
2356986,15:27:00,15:27:00,203166,44,,,,14588.98,0,
2356986,15:28:00,15:28:00,203176,45,,,,14806.81,0,
2356986,15:29:00,15:29:00,203177,46,,,,14991.75,0,
2356986,15:29:00,15:29:00,203178,47,,,,15135.29,0,
2356986,15:30:00,15:30:00,203179,48,,,,15339.65,0,
2356986,15:31:00,15:31:00,203180,49,,,,15480.05,0,
2356986,15:32:00,15:32:00,203189,50,,1,,15798.89,,
2357005,15:18:00,15:18:00,203190,1,,,,0,,
2357005,15:19:00,15:19:00,203191,2,,,,208.7,0,
2357005,15:19:00,15:19:00,203192,3,,,,465.5,0,
2357005,15:20:00,15:20:00,203193,4,,,,557.94,0,
2357005,15:20:00,15:20:00,203194,5,,,,760.87,0,
2357005,15:21:00,15:21:00,203444,6,,,,890.99,0,
2357005,15:22:00,15:22:00,203445,7,,,,1125.03,0,
2357005,15:22:00,15:22:00,203446,8,,,,1300.57,0,
2357005,15:23:00,15:23:00,203195,9,,,,1630.97,0,
2357005,15:24:00,15:24:00,2031102,10,,,,1849.05,0,
2357005,15:25:00,15:25:00,2031103,11,,,,2045.36,0,
2357005,15:25:00,15:25:00,203158,12,,,,2317.73,0,
2357005,15:26:00,15:26:00,203159,13,,,,2569.77,0,
2357005,15:27:00,15:27:00,203160,14,,,,2767.17,0,
2357005,15:27:00,15:27:00,2031104,15,,,,2921.8,0,
2357005,15:29:00,15:29:00,2031105,16,,,,3261.39,0,
2357005,15:29:00,15:29:00,2031106,17,,,,3492.13,0,
2357005,15:30:00,15:30:00,2031107,18,,,,3749.88,0,
2357005,15:31:00,15:31:00,2031108,19,,,,3986.39,,
2357005,15:32:00,15:32:00,203142,20,,,,4260.49,0,
2357005,15:33:00,15:33:00,203348,21,,,,4614.26,0,
2357005,15:36:00,15:36:00,202138,22,,,,5269.16,0,
2357005,15:37:00,15:37:00,202144,23,,,,5722.82,0,
2357005,15:43:00,15:43:00,201038,24,,,,7254.95,0,
2357005,15:45:00,15:45:00,201039,25,,,,7733.94,,
2357005,15:46:00,15:46:00,201035,26,,,,8202.95,0,
2357005,15:47:00,15:47:00,201036,27,,,,8518.61,0,
2357005,15:49:00,15:49:00,201014,28,,,,8972.78,0,
2357005,15:52:00,15:52:00,202143,29,,,,10352.08,0,
2357005,15:53:00,15:53:00,202145,30,,,,10738.35,0,
2357005,15:55:00,15:55:00,202146,31,,,,11358.24,0,
2357005,15:56:00,15:56:00,2031189,32,,,,11673.69,0,
2357005,15:57:00,15:57:00,203144,33,,,,11933.21,,
2357005,15:58:00,15:58:00,203145,34,,,,12181.68,0,
2357005,15:59:00,15:59:00,203146,35,,,,12456.41,0,
2357005,16:00:00,16:00:00,203147,36,,,,12627.28,0,
2357005,16:02:00,16:02:00,203148,37,,,,13035.82,0,
2357005,16:02:00,16:02:00,203149,38,,,,13142.62,0,
2357005,16:03:00,16:03:00,203161,39,,,,13298.91,0,
2357005,16:04:00,16:04:00,203162,40,,,,13547.39,0,
2357005,16:05:00,16:05:00,203163,41,,,,13810.4,0,
2357005,16:06:00,16:06:00,203164,42,,,,14034.92,0,
2357005,16:07:00,16:07:00,203165,43,,,,14265.05,0,
2357005,16:08:00,16:08:00,203166,44,,,,14588.98,0,
2357005,16:09:00,16:09:00,203176,45,,,,14806.81,0,
2357005,16:10:00,16:10:00,203177,46,,,,14991.75,0,
2357005,16:10:00,16:10:00,203178,47,,,,15135.29,0,
2357005,16:11:00,16:11:00,203179,48,,,,15339.65,0,
2357005,16:12:00,16:12:00,203180,49,,,,15480.05,0,
2357005,16:13:00,16:13:00,203189,50,,1,,15798.89,,
2357011,06:34:00,06:34:00,203190,1,,,,0,,
2357011,06:34:00,06:34:00,203191,2,,,,208.7,0,
2357011,06:35:00,06:35:00,203192,3,,,,465.5,0,
2357011,06:35:00,06:35:00,203193,4,,,,557.94,0,
2357011,06:36:00,06:36:00,203194,5,,,,760.87,0,
2357011,06:36:00,06:36:00,203444,6,,,,890.99,0,
2357011,06:37:00,06:37:00,203445,7,,,,1125.03,0,
2357011,06:37:00,06:37:00,203446,8,,,,1300.57,0,
2357011,06:38:00,06:38:00,203195,9,,,,1630.97,0,
2357011,06:39:00,06:39:00,2031102,10,,,,1849.05,0,
2357011,06:39:00,06:39:00,2031103,11,,,,2045.36,0,
2357011,06:40:00,06:40:00,203158,12,,,,2317.73,0,
2357011,06:40:00,06:40:00,203159,13,,,,2569.77,0,
2357011,06:41:00,06:41:00,203160,14,,,,2767.17,0,
2357011,06:41:00,06:41:00,2031104,15,,,,2921.8,0,
2357011,06:42:00,06:42:00,2031105,16,,,,3261.39,0,
2357011,06:43:00,06:43:00,2031106,17,,,,3492.13,0,
2357011,06:43:00,06:43:00,2031107,18,,,,3749.88,0,
2357011,06:44:00,06:44:00,2031108,19,,,,3986.39,,
2357011,06:45:00,06:45:00,203142,20,,,,4260.49,0,
2357011,06:46:00,06:46:00,203348,21,,,,4614.26,0,
2357011,06:48:00,06:48:00,202138,22,,,,5269.16,0,
2357011,06:49:00,06:49:00,202144,23,,,,5722.82,0,
2357011,06:54:00,06:54:00,201038,24,,,,7254.95,0,
2357011,06:55:00,06:55:00,201039,25,,,,7733.94,,
2357011,06:56:00,06:56:00,201035,26,,,,8202.95,0,
2357011,06:57:00,06:57:00,201036,27,,,,8518.61,0,
2357011,06:58:00,06:58:00,201014,28,,,,8972.78,0,
2357011,07:01:00,07:01:00,202143,29,,,,10352.08,0,
2357011,07:01:00,07:01:00,202145,30,,,,10738.35,0,
2357011,07:03:00,07:03:00,202146,31,,,,11358.24,0,
2357011,07:03:00,07:03:00,2031189,32,,,,11673.69,0,
2357011,07:04:00,07:04:00,203144,33,,,,11933.21,,
2357011,07:05:00,07:05:00,203145,34,,,,12181.68,0,
2357011,07:06:00,07:06:00,203146,35,,,,12456.41,0,
2357011,07:06:00,07:06:00,203147,36,,,,12627.28,0,
2357011,07:08:00,07:08:00,203148,37,,,,13035.82,0,
2357011,07:08:00,07:08:00,203149,38,,,,13142.62,0,
2357011,07:09:00,07:09:00,203161,39,,,,13298.91,0,
2357011,07:09:00,07:09:00,203162,40,,,,13547.39,0,
2357011,07:10:00,07:10:00,203163,41,,,,13810.4,0,
2357011,07:11:00,07:11:00,203164,42,,,,14034.92,0,
2357011,07:12:00,07:12:00,203165,43,,,,14265.05,0,
2357011,07:13:00,07:13:00,203166,44,,,,14588.98,0,
2357011,07:14:00,07:14:00,203176,45,,,,14806.81,0,
2357011,07:14:00,07:14:00,203177,46,,,,14991.75,0,
2357011,07:15:00,07:15:00,203178,47,,,,15135.29,0,
2357011,07:15:00,07:15:00,203179,48,,,,15339.65,0,
2357011,07:16:00,07:16:00,203180,49,,,,15480.05,0,
2357011,07:17:00,07:17:00,203189,50,,1,,15798.89,,
2357021,23:37:00,23:37:00,203190,1,,,,0,,
2357021,23:37:00,23:37:00,203191,2,,,,208.7,0,
2357021,23:38:00,23:38:00,203192,3,,,,465.5,0,
2357021,23:38:00,23:38:00,203193,4,,,,557.94,0,
2357021,23:38:00,23:38:00,203194,5,,,,760.87,0,
2357021,23:38:00,23:38:00,203444,6,,,,890.99,0,
2357021,23:39:00,23:39:00,203445,7,,,,1125.03,0,
2357021,23:39:00,23:39:00,203446,8,,,,1300.57,0,
2357021,23:40:00,23:40:00,203195,9,,,,1630.97,0,
2357021,23:40:00,23:40:00,2031102,10,,,,1849.05,0,
2357021,23:41:00,23:41:00,2031103,11,,,,2045.36,0,
2357021,23:41:00,23:41:00,203158,12,,,,2317.73,0,
2357021,23:41:00,23:41:00,203159,13,,,,2569.77,0,
2357021,23:42:00,23:42:00,203160,14,,,,2767.17,0,
2357021,23:42:00,23:42:00,2031104,15,,,,2921.8,0,
2357021,23:43:00,23:43:00,2031105,16,,,,3261.39,0,
2357021,23:43:00,23:43:00,2031106,17,,,,3492.13,0,
2357021,23:44:00,23:44:00,2031107,18,,,,3749.88,0,
2357021,23:44:00,23:44:00,2031108,19,,,,3986.39,,
2357021,23:45:00,23:45:00,203142,20,,,,4260.49,0,
2357021,23:46:00,23:46:00,203348,21,,,,4614.26,0,
2357021,23:48:00,23:48:00,202138,22,,,,5269.16,0,
2357021,23:49:00,23:49:00,202144,23,,,,5722.82,0,
2357021,23:54:00,23:54:00,201038,24,,,,7254.95,0,
2357021,23:55:00,23:55:00,201039,25,,,,7733.94,,
2357021,23:56:00,23:56:00,201035,26,,,,8202.95,0,
2357021,23:57:00,23:57:00,201036,27,,,,8518.61,0,
2357021,23:58:00,23:58:00,201014,28,,,,8972.78,0,
2357021,24:01:00,24:01:00,202143,29,,,,10352.08,0,
2357021,24:01:00,24:01:00,202145,30,,,,10738.35,0,
2357021,24:03:00,24:03:00,202146,31,,,,11358.24,0,
2357021,24:03:00,24:03:00,2031189,32,,,,11673.69,0,
2357021,24:04:00,24:04:00,203144,33,,,,11933.21,,
2357021,24:05:00,24:05:00,203145,34,,,,12181.68,0,
2357021,24:06:00,24:06:00,203146,35,,,,12456.41,0,
2357021,24:06:00,24:06:00,203147,36,,,,12627.28,0,
2357021,24:07:00,24:07:00,203148,37,,,,13035.82,0,
2357021,24:08:00,24:08:00,203149,38,,,,13142.62,0,
2357021,24:08:00,24:08:00,203161,39,,,,13298.91,0,
2357021,24:09:00,24:09:00,203162,40,,,,13547.39,0,
2357021,24:10:00,24:10:00,203163,41,,,,13810.4,0,
2357021,24:11:00,24:11:00,203164,42,,,,14034.92,0,
2357021,24:11:00,24:11:00,203165,43,,,,14265.05,0,
2357021,24:12:00,24:12:00,203166,44,,,,14588.98,0,
2357021,24:13:00,24:13:00,203176,45,,,,14806.81,0,
2357021,24:13:00,24:13:00,203177,46,,,,14991.75,0,
2357021,24:14:00,24:14:00,203178,47,,,,15135.29,0,
2357021,24:15:00,24:15:00,203179,48,,,,15339.65,0,
2357021,24:15:00,24:15:00,203180,49,,,,15480.05,0,
2357021,24:16:00,24:16:00,203189,50,,1,,15798.89,,
2357040,07:00:00,07:00:00,203190,1,,,,0,,
2357040,07:01:00,07:01:00,203191,2,,,,208.7,0,
2357040,07:01:00,07:01:00,203192,3,,,,465.5,0,
2357040,07:02:00,07:02:00,203193,4,,,,557.94,0,
2357040,07:02:00,07:02:00,203194,5,,,,760.87,0,
2357040,07:03:00,07:03:00,203444,6,,,,890.99,0,
2357040,07:04:00,07:04:00,203445,7,,,,1125.03,0,
2357040,07:04:00,07:04:00,203446,8,,,,1300.57,0,
2357040,07:05:00,07:05:00,203195,9,,,,1630.97,0,
2357040,07:06:00,07:06:00,2031102,10,,,,1849.05,0,
2357040,07:07:00,07:07:00,2031103,11,,,,2045.36,0,
2357040,07:07:00,07:07:00,203158,12,,,,2317.73,0,
2357040,07:08:00,07:08:00,203159,13,,,,2569.77,0,
2357040,07:09:00,07:09:00,203160,14,,,,2767.17,0,
2357040,07:09:00,07:09:00,2031104,15,,,,2921.8,0,
2357040,07:11:00,07:11:00,2031105,16,,,,3261.39,0,
2357040,07:11:00,07:11:00,2031106,17,,,,3492.13,0,
2357040,07:12:00,07:12:00,2031107,18,,,,3749.88,0,
2357040,07:13:00,07:13:00,2031108,19,,,,3986.39,,
2357040,07:14:00,07:14:00,203142,20,,,,4260.49,0,
2357040,07:15:00,07:15:00,203348,21,,,,4614.26,0,
2357040,07:17:00,07:17:00,202138,22,,,,5269.16,0,
2357040,07:19:00,07:19:00,202144,23,,,,5722.82,0,
2357040,07:23:00,07:23:00,201038,24,,,,7254.95,0,
2357040,07:25:00,07:25:00,201039,25,,,,7733.94,,
2357040,07:26:00,07:26:00,201035,26,,,,8202.95,0,
2357040,07:27:00,07:27:00,201036,27,,,,8518.61,0,
2357040,07:28:00,07:28:00,201014,28,,,,8972.78,0,
2357040,07:32:00,07:32:00,202143,29,,,,10352.08,0,
2357040,07:33:00,07:33:00,202145,30,,,,10738.35,0,
2357040,07:34:00,07:34:00,202146,31,,,,11358.24,0,
2357040,07:35:00,07:35:00,2031189,32,,,,11673.69,0,
2357040,07:36:00,07:36:00,203144,33,,,,11933.21,,
2357040,07:37:00,07:37:00,203145,34,,,,12181.68,0,
2357040,07:38:00,07:38:00,203146,35,,,,12456.41,0,
2357040,07:39:00,07:39:00,203147,36,,,,12627.28,0,
2357040,07:41:00,07:41:00,203148,37,,,,13035.82,0,
2357040,07:41:00,07:41:00,203149,38,,,,13142.62,0,
2357040,07:42:00,07:42:00,203161,39,,,,13298.91,0,
2357040,07:43:00,07:43:00,203162,40,,,,13547.39,0,
2357040,07:44:00,07:44:00,203163,41,,,,13810.4,0,
2357040,07:45:00,07:45:00,203164,42,,,,14034.92,0,
2357040,07:46:00,07:46:00,203165,43,,,,14265.05,0,
2357040,07:48:00,07:48:00,203166,44,,,,14588.98,0,
2357040,07:49:00,07:49:00,203176,45,,,,14806.81,0,
2357040,07:49:00,07:49:00,203177,46,,,,14991.75,0,
2357040,07:50:00,07:50:00,203178,47,,,,15135.29,0,
2357040,07:51:00,07:51:00,203179,48,,,,15339.65,0,
2357040,07:52:00,07:52:00,203180,49,,,,15480.05,0,
2357040,07:53:00,07:53:00,203189,50,,1,,15798.89,,
2357053,15:15:00,15:15:00,201039,1,,,,0,,
2357053,15:16:00,15:16:00,201035,2,,,,469,0,
2357053,15:17:00,15:17:00,201036,3,,,,784.67,0,
2357053,15:19:00,15:19:00,201014,4,,,,1238.84,0,
2357053,15:22:00,15:22:00,202143,5,,,,2618.14,0,
2357053,15:23:00,15:23:00,202145,6,,,,3004.41,0,
2357053,15:25:00,15:25:00,202146,7,,,,3624.3,0,
2357053,15:26:00,15:26:00,2031189,8,,,,3939.74,0,
2357053,15:27:00,15:27:00,203144,9,,,,4199.26,,
2357053,15:28:00,15:28:00,203145,10,,,,4447.74,0,
2357053,15:29:00,15:29:00,203146,11,,,,4722.47,0,
2357053,15:30:00,15:30:00,203147,12,,,,4893.33,0,
2357053,15:32:00,15:32:00,203148,13,,,,5301.88,0,
2357053,15:32:00,15:32:00,203149,14,,,,5408.68,0,
2357053,15:33:00,15:33:00,203161,15,,,,5564.97,0,
2357053,15:34:00,15:34:00,203162,16,,,,5813.45,0,
2357053,15:35:00,15:35:00,203163,17,,,,6076.46,0,
2357053,15:36:00,15:36:00,203164,18,,,,6300.97,0,
2357053,15:37:00,15:37:00,203165,19,,,,6531.11,0,
2357053,15:38:00,15:38:00,203166,20,,,,6855.04,0,
2357053,15:39:00,15:39:00,203176,21,,,,7072.87,0,
2357053,15:40:00,15:40:00,203177,22,,,,7257.81,0,
2357053,15:40:00,15:40:00,203178,23,,,,7401.34,0,
2357053,15:41:00,15:41:00,203179,24,,,,7605.71,0,
2357053,15:42:00,15:42:00,203180,25,,,,7746.11,0,
2357053,15:43:00,15:43:00,203189,26,,1,,8064.95,,
2357071,19:44:00,19:44:00,203190,1,,,,0,,
2357071,19:44:00,19:44:00,203191,2,,,,208.7,0,
2357071,19:45:00,19:45:00,203192,3,,,,465.5,0,
2357071,19:45:00,19:45:00,203193,4,,,,557.94,0,
2357071,19:46:00,19:46:00,203194,5,,,,760.87,0,
2357071,19:46:00,19:46:00,203444,6,,,,890.99,0,
2357071,19:47:00,19:47:00,203445,7,,,,1125.03,0,
2357071,19:47:00,19:47:00,203446,8,,,,1300.57,0,
2357071,19:48:00,19:48:00,203195,9,,,,1630.97,0,
2357071,19:49:00,19:49:00,2031102,10,,,,1849.05,0,
2357071,19:49:00,19:49:00,2031103,11,,,,2045.36,0,
2357071,19:50:00,19:50:00,203158,12,,,,2317.73,0,
2357071,19:50:00,19:50:00,203159,13,,,,2569.77,0,
2357071,19:51:00,19:51:00,203160,14,,,,2767.17,0,
2357071,19:51:00,19:51:00,2031104,15,,,,2921.8,0,
2357071,19:52:00,19:52:00,2031105,16,,,,3261.39,0,
2357071,19:53:00,19:53:00,2031106,17,,,,3492.13,0,
2357071,19:53:00,19:53:00,2031107,18,,,,3749.88,0,
2357071,19:54:00,19:54:00,2031108,19,,,,3986.39,,
2357071,19:55:00,19:55:00,203142,20,,,,4260.49,0,
2357071,19:56:00,19:56:00,203348,21,,,,4614.26,0,
2357071,19:58:00,19:58:00,202138,22,,,,5269.16,0,
2357071,19:59:00,19:59:00,202144,23,,,,5722.82,0,
2357071,20:04:00,20:04:00,201038,24,,,,7254.95,0,
2357071,20:05:00,20:05:00,201039,25,,,,7733.94,,
2357071,20:06:00,20:06:00,201035,26,,,,8202.95,0,
2357071,20:07:00,20:07:00,201036,27,,,,8518.61,0,
2357071,20:08:00,20:08:00,201014,28,,,,8972.78,0,
2357071,20:11:00,20:11:00,202143,29,,,,10352.08,0,
2357071,20:12:00,20:12:00,202145,30,,,,10738.35,0,
2357071,20:14:00,20:14:00,202146,31,,,,11358.24,0,
2357071,20:14:00,20:14:00,2031189,32,,,,11673.69,0,
2357071,20:15:00,20:15:00,203144,33,,,,11933.21,,
2357071,20:16:00,20:16:00,203145,34,,,,12181.68,0,
2357071,20:17:00,20:17:00,203146,35,,,,12456.41,0,
2357071,20:17:00,20:17:00,203147,36,,,,12627.28,0,
2357071,20:19:00,20:19:00,203148,37,,,,13035.82,0,
2357071,20:19:00,20:19:00,203149,38,,,,13142.62,0,
2357071,20:20:00,20:20:00,203161,39,,,,13298.91,0,
2357071,20:20:00,20:20:00,203162,40,,,,13547.39,0,
2357071,20:21:00,20:21:00,203163,41,,,,13810.4,0,
2357071,20:22:00,20:22:00,203164,42,,,,14034.92,0,
2357071,20:23:00,20:23:00,203165,43,,,,14265.05,0,
2357071,20:24:00,20:24:00,203166,44,,,,14588.98,0,
2357071,20:25:00,20:25:00,203176,45,,,,14806.81,0,
2357071,20:25:00,20:25:00,203177,46,,,,14991.75,0,
2357071,20:26:00,20:26:00,203178,47,,,,15135.29,0,
2357071,20:26:00,20:26:00,203179,48,,,,15339.65,0,
2357071,20:27:00,20:27:00,203180,49,,,,15480.05,0,
2357071,20:28:00,20:28:00,203189,50,,1,,15798.89,,
2357112,17:00:00,17:00:00,203190,1,,,,0,,
2357112,17:00:00,17:00:00,203191,2,,,,208.7,0,
2357112,17:01:00,17:01:00,203192,3,,,,465.5,0,
2357112,17:02:00,17:02:00,203193,4,,,,557.94,0,
2357112,17:02:00,17:02:00,203194,5,,,,760.87,0,
2357112,17:03:00,17:03:00,203444,6,,,,890.99,0,
2357112,17:03:00,17:03:00,203445,7,,,,1125.03,0,
2357112,17:04:00,17:04:00,203446,8,,,,1300.57,0,
2357112,17:05:00,17:05:00,203195,9,,,,1630.97,0,
2357112,17:05:00,17:05:00,2031102,10,,,,1849.05,0,
2357112,17:06:00,17:06:00,2031103,11,,,,2045.36,0,
2357112,17:07:00,17:07:00,203158,12,,,,2317.73,0,
2357112,17:08:00,17:08:00,203159,13,,,,2569.77,0,
2357112,17:08:00,17:08:00,203160,14,,,,2767.17,0,
2357112,17:09:00,17:09:00,2031104,15,,,,2921.8,0,
2357112,17:10:00,17:10:00,2031105,16,,,,3261.39,0,
2357112,17:10:00,17:10:00,2031106,17,,,,3492.13,0,
2357112,17:11:00,17:11:00,2031107,18,,,,3749.88,0,
2357112,17:12:00,17:12:00,2031108,19,,,,3986.39,,
2357112,17:13:00,17:13:00,203142,20,,,,4260.49,0,
2357112,17:14:00,17:14:00,203348,21,,,,4614.26,0,
2357112,17:16:00,17:16:00,202138,22,,,,5269.16,0,
2357112,17:18:00,17:18:00,202144,23,,,,5722.82,0,
2357112,17:23:00,17:23:00,201038,24,,,,7254.95,0,
2357112,17:25:00,17:25:00,201039,25,,,,7733.94,,
2357112,17:26:00,17:26:00,201035,26,,,,8202.95,0,
2357112,17:27:00,17:27:00,201036,27,,,,8518.61,0,
2357112,17:28:00,17:28:00,201014,28,,,,8972.78,0,
2357112,17:32:00,17:32:00,202143,29,,,,10352.08,0,
2357112,17:33:00,17:33:00,202145,30,,,,10738.35,0,
2357112,17:34:00,17:34:00,202146,31,,,,11358.24,0,
2357112,17:35:00,17:35:00,2031189,32,,,,11673.69,0,
2357112,17:36:00,17:36:00,203144,33,,,,11933.21,,
2357112,17:37:00,17:37:00,203145,34,,,,12181.68,0,
2357112,17:38:00,17:38:00,203146,35,,,,12456.41,0,
2357112,17:39:00,17:39:00,203147,36,,,,12627.28,0,
2357112,17:40:00,17:40:00,203148,37,,,,13035.82,0,
2357112,17:41:00,17:41:00,203149,38,,,,13142.62,0,
2357112,17:41:00,17:41:00,203161,39,,,,13298.91,0,
2357112,17:42:00,17:42:00,203162,40,,,,13547.39,0,
2357112,17:43:00,17:43:00,203163,41,,,,13810.4,0,
2357112,17:44:00,17:44:00,203164,42,,,,14034.92,0,
2357112,17:45:00,17:45:00,203165,43,,,,14265.05,0,
2357112,17:46:00,17:46:00,203166,44,,,,14588.98,0,
2357112,17:47:00,17:47:00,203176,45,,,,14806.81,0,
2357112,17:48:00,17:48:00,203177,46,,,,14991.75,0,
2357112,17:48:00,17:48:00,203178,47,,,,15135.29,0,
2357112,17:49:00,17:49:00,203179,48,,,,15339.65,0,
2357112,17:50:00,17:50:00,203180,49,,,,15480.05,0,
2357112,17:51:00,17:51:00,203189,50,,1,,15798.89,,
2357135,05:05:00,05:05:00,203190,1,,,,0,,
2357135,05:05:00,05:05:00,203191,2,,,,208.7,0,
2357135,05:06:00,05:06:00,203192,3,,,,465.5,0,
2357135,05:06:00,05:06:00,203193,4,,,,557.94,0,
2357135,05:07:00,05:07:00,203194,5,,,,760.87,0,
2357135,05:07:00,05:07:00,203444,6,,,,890.99,0,
2357135,05:07:00,05:07:00,203445,7,,,,1125.03,0,
2357135,05:08:00,05:08:00,203446,8,,,,1300.57,0,
2357135,05:09:00,05:09:00,203195,9,,,,1630.97,0,
2357135,05:09:00,05:09:00,2031102,10,,,,1849.05,0,
2357135,05:10:00,05:10:00,2031103,11,,,,2045.36,0,
2357135,05:10:00,05:10:00,203158,12,,,,2317.73,0,
2357135,05:11:00,05:11:00,203159,13,,,,2569.77,0,
2357135,05:11:00,05:11:00,203160,14,,,,2767.17,0,
2357135,05:12:00,05:12:00,2031104,15,,,,2921.8,0,
2357135,05:12:00,05:12:00,2031105,16,,,,3261.39,0,
2357135,05:13:00,05:13:00,2031106,17,,,,3492.13,0,
2357135,05:13:00,05:13:00,2031107,18,,,,3749.88,0,
2357135,05:14:00,05:14:00,2031108,19,,,,3986.39,,
2357135,05:15:00,05:15:00,203142,20,,,,4260.49,0,
2357135,05:16:00,05:16:00,203348,21,,,,4614.26,0,
2357135,05:18:00,05:18:00,202138,22,,,,5269.16,0,
2357135,05:19:00,05:19:00,202144,23,,,,5722.82,0,
2357135,05:24:00,05:24:00,201038,24,,,,7254.95,0,
2357135,05:25:00,05:25:00,201039,25,,,,7733.94,,
2357135,05:26:00,05:26:00,201035,26,,,,8202.95,0,
2357135,05:27:00,05:27:00,201036,27,,,,8518.61,0,
2357135,05:28:00,05:28:00,201014,28,,,,8972.78,0,
2357135,05:31:00,05:31:00,202143,29,,,,10352.08,0,
2357135,05:31:00,05:31:00,202145,30,,,,10738.35,0,
2357135,05:33:00,05:33:00,202146,31,,,,11358.24,0,
2357135,05:33:00,05:33:00,2031189,32,,,,11673.69,0,
2357135,05:34:00,05:34:00,203144,33,,,,11933.21,,
2357135,05:35:00,05:35:00,203145,34,,,,12181.68,0,
2357135,05:36:00,05:36:00,203146,35,,,,12456.41,0,
2357135,05:36:00,05:36:00,203147,36,,,,12627.28,0,
2357135,05:37:00,05:37:00,203148,37,,,,13035.82,0,
2357135,05:38:00,05:38:00,203149,38,,,,13142.62,0,
2357135,05:38:00,05:38:00,203161,39,,,,13298.91,0,
2357135,05:39:00,05:39:00,203162,40,,,,13547.39,0,
2357135,05:40:00,05:40:00,203163,41,,,,13810.4,0,
2357135,05:41:00,05:41:00,203164,42,,,,14034.92,0,
2357135,05:41:00,05:41:00,203165,43,,,,14265.05,0,
2357135,05:42:00,05:42:00,203166,44,,,,14588.98,0,
2357135,05:43:00,05:43:00,203176,45,,,,14806.81,0,
2357135,05:43:00,05:43:00,203177,46,,,,14991.75,0,
2357135,05:44:00,05:44:00,203178,47,,,,15135.29,0,
2357135,05:45:00,05:45:00,203179,48,,,,15339.65,0,
2357135,05:45:00,05:45:00,203180,49,,,,15480.05,0,
2357135,05:46:00,05:46:00,203189,50,,1,,15798.89,,
2357137,06:52:00,06:52:00,203190,1,,,,0,,
2357137,06:52:00,06:52:00,203191,2,,,,208.7,0,
2357137,06:53:00,06:53:00,203192,3,,,,465.5,0,
2357137,06:53:00,06:53:00,203193,4,,,,557.94,0,
2357137,06:54:00,06:54:00,203194,5,,,,760.87,0,
2357137,06:54:00,06:54:00,203444,6,,,,890.99,0,
2357137,06:55:00,06:55:00,203445,7,,,,1125.03,0,
2357137,06:55:00,06:55:00,203446,8,,,,1300.57,0,
2357137,06:56:00,06:56:00,203195,9,,,,1630.97,0,
2357137,06:57:00,06:57:00,2031102,10,,,,1849.05,0,
2357137,06:58:00,06:58:00,2031103,11,,,,2045.36,0,
2357137,06:58:00,06:58:00,203158,12,,,,2317.73,0,
2357137,06:59:00,06:59:00,203159,13,,,,2569.77,0,
2357137,07:00:00,07:00:00,203160,14,,,,2767.17,0,
2357137,07:00:00,07:00:00,2031104,15,,,,2921.8,0,
2357137,07:01:00,07:01:00,2031105,16,,,,3261.39,0,
2357137,07:02:00,07:02:00,2031106,17,,,,3492.13,0,
2357137,07:02:00,07:02:00,2031107,18,,,,3749.88,0,
2357137,07:03:00,07:03:00,2031108,19,,,,3986.39,,
2357137,07:04:00,07:04:00,203142,20,,,,4260.49,0,
2357137,07:05:00,07:05:00,203348,21,,,,4614.26,0,
2357137,07:07:00,07:07:00,202138,22,,,,5269.16,0,
2357137,07:09:00,07:09:00,202144,23,,,,5722.82,0,
2357137,07:13:00,07:13:00,201038,24,,,,7254.95,0,
2357137,07:15:00,07:15:00,201039,25,,,,7733.94,,
2357168,15:35:00,15:35:00,201039,1,,,,0,,
2357168,15:36:00,15:36:00,201035,2,,,,469,0,
2357168,15:37:00,15:37:00,201036,3,,,,784.67,0,
2357168,15:39:00,15:39:00,201014,4,,,,1238.84,0,
2357168,15:42:00,15:42:00,202143,5,,,,2618.14,0,
2357168,15:43:00,15:43:00,202145,6,,,,3004.41,0,
2357168,15:45:00,15:45:00,202146,7,,,,3624.3,0,
2357168,15:46:00,15:46:00,2031189,8,,,,3939.74,0,
2357168,15:47:00,15:47:00,203144,9,,,,4199.26,,
2357168,15:48:00,15:48:00,203145,10,,,,4447.74,0,
2357168,15:49:00,15:49:00,203146,11,,,,4722.47,0,
2357168,15:50:00,15:50:00,203147,12,,,,4893.33,0,
2357168,15:52:00,15:52:00,203148,13,,,,5301.88,0,
2357168,15:52:00,15:52:00,203149,14,,,,5408.68,0,
2357168,15:53:00,15:53:00,203161,15,,,,5564.97,0,
2357168,15:54:00,15:54:00,203162,16,,,,5813.45,0,
2357168,15:55:00,15:55:00,203163,17,,,,6076.46,0,
2357168,15:56:00,15:56:00,203164,18,,,,6300.97,0,
2357168,15:57:00,15:57:00,203165,19,,,,6531.11,0,
2357168,15:58:00,15:58:00,203166,20,,,,6855.04,0,
2357168,15:59:00,15:59:00,203176,21,,,,7072.87,0,
2357168,16:00:00,16:00:00,203177,22,,,,7257.81,0,
2357168,16:00:00,16:00:00,203178,23,,,,7401.34,0,
2357168,16:01:00,16:01:00,203179,24,,,,7605.71,0,
2357168,16:02:00,16:02:00,203180,25,,,,7746.11,0,
2357168,16:03:00,16:03:00,203189,26,,1,,8064.95,,
2357197,10:00:00,10:00:00,203190,1,,,,0,,
2357197,10:00:00,10:00:00,203191,2,,,,208.7,0,
2357197,10:01:00,10:01:00,203192,3,,,,465.5,0,
2357197,10:02:00,10:02:00,203193,4,,,,557.94,0,
2357197,10:02:00,10:02:00,203194,5,,,,760.87,0,
2357197,10:03:00,10:03:00,203444,6,,,,890.99,0,
2357197,10:03:00,10:03:00,203445,7,,,,1125.03,0,
2357197,10:04:00,10:04:00,203446,8,,,,1300.57,0,
2357197,10:05:00,10:05:00,203195,9,,,,1630.97,0,
2357197,10:05:00,10:05:00,2031102,10,,,,1849.05,0,
2357197,10:06:00,10:06:00,2031103,11,,,,2045.36,0,
2357197,10:07:00,10:07:00,203158,12,,,,2317.73,0,
2357197,10:08:00,10:08:00,203159,13,,,,2569.77,0,
2357197,10:08:00,10:08:00,203160,14,,,,2767.17,0,
2357197,10:09:00,10:09:00,2031104,15,,,,2921.8,0,
2357197,10:10:00,10:10:00,2031105,16,,,,3261.39,0,
2357197,10:10:00,10:10:00,2031106,17,,,,3492.13,0,
2357197,10:11:00,10:11:00,2031107,18,,,,3749.88,0,
2357197,10:12:00,10:12:00,2031108,19,,,,3986.39,,
2357197,10:13:00,10:13:00,203142,20,,,,4260.49,0,
2357197,10:14:00,10:14:00,203348,21,,,,4614.26,0,
2357197,10:16:00,10:16:00,202138,22,,,,5269.16,0,
2357197,10:18:00,10:18:00,202144,23,,,,5722.82,0,
2357197,10:23:00,10:23:00,201038,24,,,,7254.95,0,
2357197,10:25:00,10:25:00,201039,25,,,,7733.94,,
2357197,10:26:00,10:26:00,201035,26,,,,8202.95,0,
2357197,10:27:00,10:27:00,201036,27,,,,8518.61,0,
2357197,10:28:00,10:28:00,201014,28,,,,8972.78,0,
2357197,10:32:00,10:32:00,202143,29,,,,10352.08,0,
2357197,10:33:00,10:33:00,202145,30,,,,10738.35,0,
2357197,10:34:00,10:34:00,202146,31,,,,11358.24,0,
2357197,10:35:00,10:35:00,2031189,32,,,,11673.69,0,
2357197,10:36:00,10:36:00,203144,33,,,,11933.21,,
2357197,10:37:00,10:37:00,203145,34,,,,12181.68,0,
2357197,10:38:00,10:38:00,203146,35,,,,12456.41,0,
2357197,10:39:00,10:39:00,203147,36,,,,12627.28,0,
2357197,10:41:00,10:41:00,203148,37,,,,13035.82,0,
2357197,10:41:00,10:41:00,203149,38,,,,13142.62,0,
2357197,10:42:00,10:42:00,203161,39,,,,13298.91,0,
2357197,10:43:00,10:43:00,203162,40,,,,13547.39,0,
2357197,10:44:00,10:44:00,203163,41,,,,13810.4,0,
2357197,10:45:00,10:45:00,203164,42,,,,14034.92,0,
2357197,10:46:00,10:46:00,203165,43,,,,14265.05,0,
2357197,10:47:00,10:47:00,203166,44,,,,14588.98,0,
2357197,10:48:00,10:48:00,203176,45,,,,14806.81,0,
2357197,10:49:00,10:49:00,203177,46,,,,14991.75,0,
2357197,10:49:00,10:49:00,203178,47,,,,15135.29,0,
2357197,10:50:00,10:50:00,203179,48,,,,15339.65,0,
2357197,10:51:00,10:51:00,203180,49,,,,15480.05,0,
2357197,10:52:00,10:52:00,203189,50,,1,,15798.89,,
2357209,15:40:00,15:40:00,203190,1,,,,0,,
2357209,15:40:00,15:40:00,203191,2,,,,208.7,0,
2357209,15:41:00,15:41:00,203192,3,,,,465.5,0,
2357209,15:42:00,15:42:00,203193,4,,,,557.94,0,
2357209,15:42:00,15:42:00,203194,5,,,,760.87,0,
2357209,15:43:00,15:43:00,203444,6,,,,890.99,0,
2357209,15:43:00,15:43:00,203445,7,,,,1125.03,0,
2357209,15:44:00,15:44:00,203446,8,,,,1300.57,0,
2357209,15:45:00,15:45:00,203195,9,,,,1630.97,0,
2357209,15:45:00,15:45:00,2031102,10,,,,1849.05,0,
2357209,15:46:00,15:46:00,2031103,11,,,,2045.36,0,
2357209,15:47:00,15:47:00,203158,12,,,,2317.73,0,
2357209,15:48:00,15:48:00,203159,13,,,,2569.77,0,
2357209,15:48:00,15:48:00,203160,14,,,,2767.17,0,
2357209,15:49:00,15:49:00,2031104,15,,,,2921.8,0,
2357209,15:50:00,15:50:00,2031105,16,,,,3261.39,0,
2357209,15:50:00,15:50:00,2031106,17,,,,3492.13,0,
2357209,15:51:00,15:51:00,2031107,18,,,,3749.88,0,
2357209,15:52:00,15:52:00,2031108,19,,,,3986.39,,
2357209,15:53:00,15:53:00,203142,20,,,,4260.49,0,
2357209,15:54:00,15:54:00,203348,21,,,,4614.26,0,
2357209,15:56:00,15:56:00,202138,22,,,,5269.16,0,
2357209,15:58:00,15:58:00,202144,23,,,,5722.82,0,
2357209,16:03:00,16:03:00,201038,24,,,,7254.95,0,
2357209,16:05:00,16:05:00,201039,25,,,,7733.94,,
2357209,16:06:00,16:06:00,201035,26,,,,8202.95,0,
2357209,16:07:00,16:07:00,201036,27,,,,8518.61,0,
2357209,16:08:00,16:08:00,201014,28,,,,8972.78,0,
2357209,16:12:00,16:12:00,202143,29,,,,10352.08,0,
2357209,16:13:00,16:13:00,202145,30,,,,10738.35,0,
2357209,16:14:00,16:14:00,202146,31,,,,11358.24,0,
2357209,16:15:00,16:15:00,2031189,32,,,,11673.69,0,
2357209,16:16:00,16:16:00,203144,33,,,,11933.21,,
2357209,16:17:00,16:17:00,203145,34,,,,12181.68,0,
2357209,16:18:00,16:18:00,203146,35,,,,12456.41,0,
2357209,16:19:00,16:19:00,203147,36,,,,12627.28,0,
2357209,16:21:00,16:21:00,203148,37,,,,13035.82,0,
2357209,16:21:00,16:21:00,203149,38,,,,13142.62,0,
2357209,16:22:00,16:22:00,203161,39,,,,13298.91,0,
2357209,16:23:00,16:23:00,203162,40,,,,13547.39,0,
2357209,16:24:00,16:24:00,203163,41,,,,13810.4,0,
2357209,16:25:00,16:25:00,203164,42,,,,14034.92,0,
2357209,16:26:00,16:26:00,203165,43,,,,14265.05,0,
2357209,16:27:00,16:27:00,203166,44,,,,14588.98,0,
2357209,16:28:00,16:28:00,203176,45,,,,14806.81,0,
2357209,16:29:00,16:29:00,203177,46,,,,14991.75,0,
2357209,16:29:00,16:29:00,203178,47,,,,15135.29,0,
2357209,16:30:00,16:30:00,203179,48,,,,15339.65,0,
2357209,16:31:00,16:31:00,203180,49,,,,15480.05,0,
2357209,16:32:00,16:32:00,203189,50,,1,,15798.89,,
2357218,17:10:00,17:10:00,203190,1,,,,0,,
2357218,17:10:00,17:10:00,203191,2,,,,208.7,0,
2357218,17:11:00,17:11:00,203192,3,,,,465.5,0,
2357218,17:12:00,17:12:00,203193,4,,,,557.94,0,
2357218,17:12:00,17:12:00,203194,5,,,,760.87,0,
2357218,17:13:00,17:13:00,203444,6,,,,890.99,0,
2357218,17:13:00,17:13:00,203445,7,,,,1125.03,0,
2357218,17:14:00,17:14:00,203446,8,,,,1300.57,0,
2357218,17:15:00,17:15:00,203195,9,,,,1630.97,0,
2357218,17:15:00,17:15:00,2031102,10,,,,1849.05,0,
2357218,17:16:00,17:16:00,2031103,11,,,,2045.36,0,
2357218,17:17:00,17:17:00,203158,12,,,,2317.73,0,
2357218,17:18:00,17:18:00,203159,13,,,,2569.77,0,
2357218,17:18:00,17:18:00,203160,14,,,,2767.17,0,
2357218,17:19:00,17:19:00,2031104,15,,,,2921.8,0,
2357218,17:20:00,17:20:00,2031105,16,,,,3261.39,0,
2357218,17:20:00,17:20:00,2031106,17,,,,3492.13,0,
2357218,17:21:00,17:21:00,2031107,18,,,,3749.88,0,
2357218,17:22:00,17:22:00,2031108,19,,,,3986.39,,
2357218,17:23:00,17:23:00,203142,20,,,,4260.49,0,
2357218,17:24:00,17:24:00,203348,21,,,,4614.26,0,
2357218,17:26:00,17:26:00,202138,22,,,,5269.16,0,
2357218,17:28:00,17:28:00,202144,23,,,,5722.82,0,
2357218,17:33:00,17:33:00,201038,24,,,,7254.95,0,
2357218,17:35:00,17:35:00,201039,25,,,,7733.94,,
2357218,17:37:00,17:37:00,201035,26,,,,8202.95,0,
2357218,17:37:00,17:37:00,201036,27,,,,8518.61,0,
2357218,17:39:00,17:39:00,201014,28,,,,8972.78,0,
2357218,17:43:00,17:43:00,202143,29,,,,10352.08,0,
2357218,17:44:00,17:44:00,202145,30,,,,10738.35,0,
2357218,17:46:00,17:46:00,202146,31,,,,11358.24,0,
2357218,17:47:00,17:47:00,2031189,32,,,,11673.69,0,
2357218,17:48:00,17:48:00,203144,33,,,,11933.21,,
2357218,17:49:00,17:49:00,203145,34,,,,12181.68,0,
2357218,17:50:00,17:50:00,203146,35,,,,12456.41,0,
2357218,17:51:00,17:51:00,203147,36,,,,12627.28,0,
2357218,17:53:00,17:53:00,203148,37,,,,13035.82,0,
2357218,17:53:00,17:53:00,203149,38,,,,13142.62,0,
2357218,17:54:00,17:54:00,203161,39,,,,13298.91,0,
2357218,17:55:00,17:55:00,203162,40,,,,13547.39,0,
2357218,17:56:00,17:56:00,203163,41,,,,13810.4,0,
2357218,17:57:00,17:57:00,203164,42,,,,14034.92,0,
2357218,17:58:00,17:58:00,203165,43,,,,14265.05,0,
2357218,18:00:00,18:00:00,203166,44,,,,14588.98,0,
2357218,18:01:00,18:01:00,203176,45,,,,14806.81,0,
2357218,18:01:00,18:01:00,203177,46,,,,14991.75,0,
2357218,18:02:00,18:02:00,203178,47,,,,15135.29,0,
2357218,18:03:00,18:03:00,203179,48,,,,15339.65,0,
2357218,18:04:00,18:04:00,203180,49,,,,15480.05,0,
2357218,18:05:00,18:05:00,203189,50,,1,,15798.89,,
2357247,10:20:00,10:20:00,203190,1,,,,0,,
2357247,10:20:00,10:20:00,203191,2,,,,208.7,0,
2357247,10:21:00,10:21:00,203192,3,,,,465.5,0,
2357247,10:22:00,10:22:00,203193,4,,,,557.94,0,
2357247,10:22:00,10:22:00,203194,5,,,,760.87,0,
2357247,10:23:00,10:23:00,203444,6,,,,890.99,0,
2357247,10:23:00,10:23:00,203445,7,,,,1125.03,0,
2357247,10:24:00,10:24:00,203446,8,,,,1300.57,0,
2357247,10:25:00,10:25:00,203195,9,,,,1630.97,0,
2357247,10:25:00,10:25:00,2031102,10,,,,1849.05,0,
2357247,10:26:00,10:26:00,2031103,11,,,,2045.36,0,
2357247,10:27:00,10:27:00,203158,12,,,,2317.73,0,
2357247,10:28:00,10:28:00,203159,13,,,,2569.77,0,
2357247,10:28:00,10:28:00,203160,14,,,,2767.17,0,
2357247,10:29:00,10:29:00,2031104,15,,,,2921.8,0,
2357247,10:30:00,10:30:00,2031105,16,,,,3261.39,0,
2357247,10:30:00,10:30:00,2031106,17,,,,3492.13,0,
2357247,10:31:00,10:31:00,2031107,18,,,,3749.88,0,
2357247,10:32:00,10:32:00,2031108,19,,,,3986.39,,
2357247,10:33:00,10:33:00,203142,20,,,,4260.49,0,
2357247,10:34:00,10:34:00,203348,21,,,,4614.26,0,
2357247,10:36:00,10:36:00,202138,22,,,,5269.16,0,
2357247,10:38:00,10:38:00,202144,23,,,,5722.82,0,
2357247,10:43:00,10:43:00,201038,24,,,,7254.95,0,
2357247,10:45:00,10:45:00,201039,25,,,,7733.94,,
2357247,10:46:00,10:46:00,201035,26,,,,8202.95,0,
2357247,10:47:00,10:47:00,201036,27,,,,8518.61,0,
2357247,10:48:00,10:48:00,201014,28,,,,8972.78,0,
2357247,10:52:00,10:52:00,202143,29,,,,10352.08,0,
2357247,10:53:00,10:53:00,202145,30,,,,10738.35,0,
2357247,10:54:00,10:54:00,202146,31,,,,11358.24,0,
2357247,10:55:00,10:55:00,2031189,32,,,,11673.69,0,
2357247,10:56:00,10:56:00,203144,33,,,,11933.21,,
2357247,10:57:00,10:57:00,203145,34,,,,12181.68,0,
2357247,10:58:00,10:58:00,203146,35,,,,12456.41,0,
2357247,10:59:00,10:59:00,203147,36,,,,12627.28,0,
2357247,11:01:00,11:01:00,203148,37,,,,13035.82,0,
2357247,11:01:00,11:01:00,203149,38,,,,13142.62,0,
2357247,11:02:00,11:02:00,203161,39,,,,13298.91,0,
2357247,11:03:00,11:03:00,203162,40,,,,13547.39,0,
2357247,11:04:00,11:04:00,203163,41,,,,13810.4,0,
2357247,11:05:00,11:05:00,203164,42,,,,14034.92,0,
2357247,11:06:00,11:06:00,203165,43,,,,14265.05,0,
2357247,11:07:00,11:07:00,203166,44,,,,14588.98,0,
2357247,11:08:00,11:08:00,203176,45,,,,14806.81,0,
2357247,11:09:00,11:09:00,203177,46,,,,14991.75,0,
2357247,11:09:00,11:09:00,203178,47,,,,15135.29,0,
2357247,11:10:00,11:10:00,203179,48,,,,15339.65,0,
2357247,11:11:00,11:11:00,203180,49,,,,15480.05,0,
2357247,11:12:00,11:12:00,203189,50,,1,,15798.89,,
2357248,06:32:00,06:32:00,203190,1,,,,0,,
2357248,06:32:00,06:32:00,203191,2,,,,208.7,0,
2357248,06:33:00,06:33:00,203192,3,,,,465.5,0,
2357248,06:33:00,06:33:00,203193,4,,,,557.94,0,
2357248,06:34:00,06:34:00,203194,5,,,,760.87,0,
2357248,06:34:00,06:34:00,203444,6,,,,890.99,0,
2357248,06:35:00,06:35:00,203445,7,,,,1125.03,0,
2357248,06:35:00,06:35:00,203446,8,,,,1300.57,0,
2357248,06:36:00,06:36:00,203195,9,,,,1630.97,0,
2357248,06:37:00,06:37:00,2031102,10,,,,1849.05,0,
2357248,06:38:00,06:38:00,2031103,11,,,,2045.36,0,
2357248,06:38:00,06:38:00,203158,12,,,,2317.73,0,
2357248,06:39:00,06:39:00,203159,13,,,,2569.77,0,
2357248,06:40:00,06:40:00,203160,14,,,,2767.17,0,
2357248,06:40:00,06:40:00,2031104,15,,,,2921.8,0,
2357248,06:41:00,06:41:00,2031105,16,,,,3261.39,0,
2357248,06:42:00,06:42:00,2031106,17,,,,3492.13,0,
2357248,06:42:00,06:42:00,2031107,18,,,,3749.88,0,
2357248,06:43:00,06:43:00,2031108,19,,,,3986.39,,
2357248,06:44:00,06:44:00,203142,20,,,,4260.49,0,
2357248,06:45:00,06:45:00,203348,21,,,,4614.26,0,
2357248,06:47:00,06:47:00,202138,22,,,,5269.16,0,
2357248,06:49:00,06:49:00,202144,23,,,,5722.82,0,
2357248,06:53:00,06:53:00,201038,24,,,,7254.95,0,
2357248,06:55:00,06:55:00,201039,25,,,,7733.94,,
2357270,11:20:00,11:20:00,203190,1,,,,0,,
2357270,11:20:00,11:20:00,203191,2,,,,208.7,0,
2357270,11:21:00,11:21:00,203192,3,,,,465.5,0,
2357270,11:22:00,11:22:00,203193,4,,,,557.94,0,
2357270,11:22:00,11:22:00,203194,5,,,,760.87,0,
2357270,11:23:00,11:23:00,203444,6,,,,890.99,0,
2357270,11:23:00,11:23:00,203445,7,,,,1125.03,0,
2357270,11:24:00,11:24:00,203446,8,,,,1300.57,0,
2357270,11:25:00,11:25:00,203195,9,,,,1630.97,0,
2357270,11:25:00,11:25:00,2031102,10,,,,1849.05,0,
2357270,11:26:00,11:26:00,2031103,11,,,,2045.36,0,
2357270,11:27:00,11:27:00,203158,12,,,,2317.73,0,
2357270,11:28:00,11:28:00,203159,13,,,,2569.77,0,
2357270,11:28:00,11:28:00,203160,14,,,,2767.17,0,
2357270,11:29:00,11:29:00,2031104,15,,,,2921.8,0,
2357270,11:30:00,11:30:00,2031105,16,,,,3261.39,0,
2357270,11:30:00,11:30:00,2031106,17,,,,3492.13,0,
2357270,11:31:00,11:31:00,2031107,18,,,,3749.88,0,
2357270,11:32:00,11:32:00,2031108,19,,,,3986.39,,
2357270,11:33:00,11:33:00,203142,20,,,,4260.49,0,
2357270,11:34:00,11:34:00,203348,21,,,,4614.26,0,
2357270,11:36:00,11:36:00,202138,22,,,,5269.16,0,
2357270,11:38:00,11:38:00,202144,23,,,,5722.82,0,
2357270,11:43:00,11:43:00,201038,24,,,,7254.95,0,
2357270,11:45:00,11:45:00,201039,25,,,,7733.94,,
2357270,11:46:00,11:46:00,201035,26,,,,8202.95,0,
2357270,11:47:00,11:47:00,201036,27,,,,8518.61,0,
2357270,11:48:00,11:48:00,201014,28,,,,8972.78,0,
2357270,11:52:00,11:52:00,202143,29,,,,10352.08,0,
2357270,11:53:00,11:53:00,202145,30,,,,10738.35,0,
2357270,11:54:00,11:54:00,202146,31,,,,11358.24,0,
2357270,11:55:00,11:55:00,2031189,32,,,,11673.69,0,
2357270,11:56:00,11:56:00,203144,33,,,,11933.21,,
2357270,11:57:00,11:57:00,203145,34,,,,12181.68,0,
2357270,11:58:00,11:58:00,203146,35,,,,12456.41,0,
2357270,11:59:00,11:59:00,203147,36,,,,12627.28,0,
2357270,12:01:00,12:01:00,203148,37,,,,13035.82,0,
2357270,12:01:00,12:01:00,203149,38,,,,13142.62,0,
2357270,12:02:00,12:02:00,203161,39,,,,13298.91,0,
2357270,12:03:00,12:03:00,203162,40,,,,13547.39,0,
2357270,12:04:00,12:04:00,203163,41,,,,13810.4,0,
2357270,12:05:00,12:05:00,203164,42,,,,14034.92,0,
2357270,12:06:00,12:06:00,203165,43,,,,14265.05,0,
2357270,12:07:00,12:07:00,203166,44,,,,14588.98,0,
2357270,12:08:00,12:08:00,203176,45,,,,14806.81,0,
2357270,12:09:00,12:09:00,203177,46,,,,14991.75,0,
2357270,12:09:00,12:09:00,203178,47,,,,15135.29,0,
2357270,12:10:00,12:10:00,203179,48,,,,15339.65,0,
2357270,12:11:00,12:11:00,203180,49,,,,15480.05,0,
2357270,12:12:00,12:12:00,203189,50,,1,,15798.89,,
2357328,18:21:00,18:21:00,203190,1,,,,0,,
2357328,18:21:00,18:21:00,203191,2,,,,208.7,0,
2357328,18:22:00,18:22:00,203192,3,,,,465.5,0,
2357328,18:23:00,18:23:00,203193,4,,,,557.94,0,
2357328,18:23:00,18:23:00,203194,5,,,,760.87,0,
2357328,18:24:00,18:24:00,203444,6,,,,890.99,0,
2357328,18:24:00,18:24:00,203445,7,,,,1125.03,0,
2357328,18:25:00,18:25:00,203446,8,,,,1300.57,0,
2357328,18:26:00,18:26:00,203195,9,,,,1630.97,0,
2357328,18:26:00,18:26:00,2031102,10,,,,1849.05,0,
2357328,18:27:00,18:27:00,2031103,11,,,,2045.36,0,
2357328,18:28:00,18:28:00,203158,12,,,,2317.73,0,
2357328,18:29:00,18:29:00,203159,13,,,,2569.77,0,
2357328,18:29:00,18:29:00,203160,14,,,,2767.17,0,
2357328,18:30:00,18:30:00,2031104,15,,,,2921.8,0,
2357328,18:31:00,18:31:00,2031105,16,,,,3261.39,0,
2357328,18:31:00,18:31:00,2031106,17,,,,3492.13,0,
2357328,18:32:00,18:32:00,2031107,18,,,,3749.88,0,
2357328,18:33:00,18:33:00,2031108,19,,,,3986.39,,
2357328,18:34:00,18:34:00,203142,20,,,,4260.49,0,
2357328,18:35:00,18:35:00,203348,21,,,,4614.26,0,
2357328,18:37:00,18:37:00,202138,22,,,,5269.16,0,
2357328,18:39:00,18:39:00,202144,23,,,,5722.82,0,
2357328,18:43:00,18:43:00,201038,24,,,,7254.95,0,
2357328,18:45:00,18:45:00,201039,25,,,,7733.94,,
2357328,18:46:00,18:46:00,201035,26,,,,8202.95,0,
2357328,18:47:00,18:47:00,201036,27,,,,8518.61,0,
2357328,18:48:00,18:48:00,201014,28,,,,8972.78,0,
2357328,18:52:00,18:52:00,202143,29,,,,10352.08,0,
2357328,18:53:00,18:53:00,202145,30,,,,10738.35,0,
2357328,18:54:00,18:54:00,202146,31,,,,11358.24,0,
2357328,18:55:00,18:55:00,2031189,32,,,,11673.69,0,
2357328,18:56:00,18:56:00,203144,33,,,,11933.21,,
2357328,18:57:00,18:57:00,203145,34,,,,12181.68,0,
2357328,18:58:00,18:58:00,203146,35,,,,12456.41,0,
2357328,18:59:00,18:59:00,203147,36,,,,12627.28,0,
2357328,19:00:00,19:00:00,203148,37,,,,13035.82,0,
2357328,19:01:00,19:01:00,203149,38,,,,13142.62,0,
2357328,19:01:00,19:01:00,203161,39,,,,13298.91,0,
2357328,19:02:00,19:02:00,203162,40,,,,13547.39,0,
2357328,19:03:00,19:03:00,203163,41,,,,13810.4,0,
2357328,19:04:00,19:04:00,203164,42,,,,14034.92,0,
2357328,19:05:00,19:05:00,203165,43,,,,14265.05,0,
2357328,19:06:00,19:06:00,203166,44,,,,14588.98,0,
2357328,19:07:00,19:07:00,203176,45,,,,14806.81,0,
2357328,19:08:00,19:08:00,203177,46,,,,14991.75,0,
2357328,19:08:00,19:08:00,203178,47,,,,15135.29,0,
2357328,19:09:00,19:09:00,203179,48,,,,15339.65,0,
2357328,19:10:00,19:10:00,203180,49,,,,15480.05,0,
2357328,19:11:00,19:11:00,203189,50,,1,,15798.89,,
2357330,17:40:00,17:40:00,203190,1,,,,0,,
2357330,17:40:00,17:40:00,203191,2,,,,208.7,0,
2357330,17:41:00,17:41:00,203192,3,,,,465.5,0,
2357330,17:42:00,17:42:00,203193,4,,,,557.94,0,
2357330,17:42:00,17:42:00,203194,5,,,,760.87,0,
2357330,17:43:00,17:43:00,203444,6,,,,890.99,0,
2357330,17:43:00,17:43:00,203445,7,,,,1125.03,0,
2357330,17:44:00,17:44:00,203446,8,,,,1300.57,0,
2357330,17:45:00,17:45:00,203195,9,,,,1630.97,0,
2357330,17:45:00,17:45:00,2031102,10,,,,1849.05,0,
2357330,17:46:00,17:46:00,2031103,11,,,,2045.36,0,
2357330,17:47:00,17:47:00,203158,12,,,,2317.73,0,
2357330,17:48:00,17:48:00,203159,13,,,,2569.77,0,
2357330,17:48:00,17:48:00,203160,14,,,,2767.17,0,
2357330,17:49:00,17:49:00,2031104,15,,,,2921.8,0,
2357330,17:50:00,17:50:00,2031105,16,,,,3261.39,0,
2357330,17:50:00,17:50:00,2031106,17,,,,3492.13,0,
2357330,17:51:00,17:51:00,2031107,18,,,,3749.88,0,
2357330,17:52:00,17:52:00,2031108,19,,,,3986.39,,
2357330,17:53:00,17:53:00,203142,20,,,,4260.49,0,
2357330,17:54:00,17:54:00,203348,21,,,,4614.26,0,
2357330,17:56:00,17:56:00,202138,22,,,,5269.16,0,
2357330,17:58:00,17:58:00,202144,23,,,,5722.82,0,
2357330,18:03:00,18:03:00,201038,24,,,,7254.95,0,
2357330,18:05:00,18:05:00,201039,25,,,,7733.94,,
2357330,18:06:00,18:06:00,201035,26,,,,8202.95,0,
2357330,18:07:00,18:07:00,201036,27,,,,8518.61,0,
2357330,18:09:00,18:09:00,201014,28,,,,8972.78,0,
2357330,18:12:00,18:12:00,202143,29,,,,10352.08,0,
2357330,18:13:00,18:13:00,202145,30,,,,10738.35,0,
2357330,18:15:00,18:15:00,202146,31,,,,11358.24,0,
2357330,18:16:00,18:16:00,2031189,32,,,,11673.69,0,
2357330,18:17:00,18:17:00,203144,33,,,,11933.21,,
2357330,18:18:00,18:18:00,203145,34,,,,12181.68,0,
2357330,18:19:00,18:19:00,203146,35,,,,12456.41,0,
2357330,18:20:00,18:20:00,203147,36,,,,12627.28,0,
2357330,18:22:00,18:22:00,203148,37,,,,13035.82,0,
2357330,18:22:00,18:22:00,203149,38,,,,13142.62,0,
2357330,18:23:00,18:23:00,203161,39,,,,13298.91,0,
2357330,18:24:00,18:24:00,203162,40,,,,13547.39,0,
2357330,18:25:00,18:25:00,203163,41,,,,13810.4,0,
2357330,18:26:00,18:26:00,203164,42,,,,14034.92,0,
2357330,18:27:00,18:27:00,203165,43,,,,14265.05,0,
2357330,18:28:00,18:28:00,203166,44,,,,14588.98,0,
2357330,18:29:00,18:29:00,203176,45,,,,14806.81,0,
2357330,18:30:00,18:30:00,203177,46,,,,14991.75,0,
2357330,18:30:00,18:30:00,203178,47,,,,15135.29,0,
2357330,18:31:00,18:31:00,203179,48,,,,15339.65,0,
2357330,18:32:00,18:32:00,203180,49,,,,15480.05,0,
2357330,18:33:00,18:33:00,203189,50,,1,,15798.89,,
2357334,16:20:00,16:20:00,203190,1,,,,0,,
2357334,16:20:00,16:20:00,203191,2,,,,208.7,0,
2357334,16:21:00,16:21:00,203192,3,,,,465.5,0,
2357334,16:22:00,16:22:00,203193,4,,,,557.94,0,
2357334,16:22:00,16:22:00,203194,5,,,,760.87,0,
2357334,16:23:00,16:23:00,203444,6,,,,890.99,0,
2357334,16:23:00,16:23:00,203445,7,,,,1125.03,0,
2357334,16:24:00,16:24:00,203446,8,,,,1300.57,0,
2357334,16:25:00,16:25:00,203195,9,,,,1630.97,0,
2357334,16:25:00,16:25:00,2031102,10,,,,1849.05,0,
2357334,16:26:00,16:26:00,2031103,11,,,,2045.36,0,
2357334,16:27:00,16:27:00,203158,12,,,,2317.73,0,
2357334,16:28:00,16:28:00,203159,13,,,,2569.77,0,
2357334,16:28:00,16:28:00,203160,14,,,,2767.17,0,
2357334,16:29:00,16:29:00,2031104,15,,,,2921.8,0,
2357334,16:30:00,16:30:00,2031105,16,,,,3261.39,0,
2357334,16:30:00,16:30:00,2031106,17,,,,3492.13,0,
2357334,16:31:00,16:31:00,2031107,18,,,,3749.88,0,
2357334,16:32:00,16:32:00,2031108,19,,,,3986.39,,
2357334,16:33:00,16:33:00,203142,20,,,,4260.49,0,
2357334,16:34:00,16:34:00,203348,21,,,,4614.26,0,
2357334,16:36:00,16:36:00,202138,22,,,,5269.16,0,
2357334,16:38:00,16:38:00,202144,23,,,,5722.82,0,
2357334,16:43:00,16:43:00,201038,24,,,,7254.95,0,
2357334,16:45:00,16:45:00,201039,25,,,,7733.94,,
2357334,16:46:00,16:46:00,201035,26,,,,8202.95,0,
2357334,16:47:00,16:47:00,201036,27,,,,8518.61,0,
2357334,16:48:00,16:48:00,201014,28,,,,8972.78,0,
2357334,16:52:00,16:52:00,202143,29,,,,10352.08,0,
2357334,16:53:00,16:53:00,202145,30,,,,10738.35,0,
2357334,16:54:00,16:54:00,202146,31,,,,11358.24,0,
2357334,16:55:00,16:55:00,2031189,32,,,,11673.69,0,
2357334,16:56:00,16:56:00,203144,33,,,,11933.21,,
2357334,16:57:00,16:57:00,203145,34,,,,12181.68,0,
2357334,16:58:00,16:58:00,203146,35,,,,12456.41,0,
2357334,16:59:00,16:59:00,203147,36,,,,12627.28,0,
2357334,17:01:00,17:01:00,203148,37,,,,13035.82,0,
2357334,17:01:00,17:01:00,203149,38,,,,13142.62,0,
2357334,17:02:00,17:02:00,203161,39,,,,13298.91,0,
2357334,17:03:00,17:03:00,203162,40,,,,13547.39,0,
2357334,17:04:00,17:04:00,203163,41,,,,13810.4,0,
2357334,17:05:00,17:05:00,203164,42,,,,14034.92,0,
2357334,17:06:00,17:06:00,203165,43,,,,14265.05,0,
2357334,17:07:00,17:07:00,203166,44,,,,14588.98,0,
2357334,17:08:00,17:08:00,203176,45,,,,14806.81,0,
2357334,17:09:00,17:09:00,203177,46,,,,14991.75,0,
2357334,17:09:00,17:09:00,203178,47,,,,15135.29,0,
2357334,17:10:00,17:10:00,203179,48,,,,15339.65,0,
2357334,17:11:00,17:11:00,203180,49,,,,15480.05,0,
2357334,17:12:00,17:12:00,203189,50,,1,,15798.89,,
2357348,21:05:00,21:05:00,203190,1,,,,0,,
2357348,21:05:00,21:05:00,203191,2,,,,208.7,0,
2357348,21:06:00,21:06:00,203192,3,,,,465.5,0,
2357348,21:06:00,21:06:00,203193,4,,,,557.94,0,
2357348,21:07:00,21:07:00,203194,5,,,,760.87,0,
2357348,21:07:00,21:07:00,203444,6,,,,890.99,0,
2357348,21:07:00,21:07:00,203445,7,,,,1125.03,0,
2357348,21:08:00,21:08:00,203446,8,,,,1300.57,0,
2357348,21:09:00,21:09:00,203195,9,,,,1630.97,0,
2357348,21:09:00,21:09:00,2031102,10,,,,1849.05,0,
2357348,21:10:00,21:10:00,2031103,11,,,,2045.36,0,
2357348,21:10:00,21:10:00,203158,12,,,,2317.73,0,
2357348,21:11:00,21:11:00,203159,13,,,,2569.77,0,
2357348,21:11:00,21:11:00,203160,14,,,,2767.17,0,
2357348,21:12:00,21:12:00,2031104,15,,,,2921.8,0,
2357348,21:12:00,21:12:00,2031105,16,,,,3261.39,0,
2357348,21:13:00,21:13:00,2031106,17,,,,3492.13,0,
2357348,21:13:00,21:13:00,2031107,18,,,,3749.88,0,
2357348,21:14:00,21:14:00,2031108,19,,,,3986.39,,
2357348,21:15:00,21:15:00,203142,20,,,,4260.49,0,
2357348,21:16:00,21:16:00,203348,21,,,,4614.26,0,
2357348,21:18:00,21:18:00,202138,22,,,,5269.16,0,
2357348,21:19:00,21:19:00,202144,23,,,,5722.82,0,
2357348,21:24:00,21:24:00,201038,24,,,,7254.95,0,
2357348,21:25:00,21:25:00,201039,25,,,,7733.94,,
2357348,21:26:00,21:26:00,201035,26,,,,8202.95,0,
2357348,21:27:00,21:27:00,201036,27,,,,8518.61,0,
2357348,21:28:00,21:28:00,201014,28,,,,8972.78,0,
2357348,21:31:00,21:31:00,202143,29,,,,10352.08,0,
2357348,21:31:00,21:31:00,202145,30,,,,10738.35,0,
2357348,21:33:00,21:33:00,202146,31,,,,11358.24,0,
2357348,21:33:00,21:33:00,2031189,32,,,,11673.69,0,
2357348,21:34:00,21:34:00,203144,33,,,,11933.21,,
2357348,21:35:00,21:35:00,203145,34,,,,12181.68,0,
2357348,21:36:00,21:36:00,203146,35,,,,12456.41,0,
2357348,21:36:00,21:36:00,203147,36,,,,12627.28,0,
2357348,21:38:00,21:38:00,203148,37,,,,13035.82,0,
2357348,21:38:00,21:38:00,203149,38,,,,13142.62,0,
2357348,21:39:00,21:39:00,203161,39,,,,13298.91,0,
2357348,21:39:00,21:39:00,203162,40,,,,13547.39,0,
2357348,21:40:00,21:40:00,203163,41,,,,13810.4,0,
2357348,21:41:00,21:41:00,203164,42,,,,14034.92,0,
2357348,21:42:00,21:42:00,203165,43,,,,14265.05,0,
2357348,21:43:00,21:43:00,203166,44,,,,14588.98,0,
2357348,21:44:00,21:44:00,203176,45,,,,14806.81,0,
2357348,21:44:00,21:44:00,203177,46,,,,14991.75,0,
2357348,21:45:00,21:45:00,203178,47,,,,15135.29,0,
2357348,21:45:00,21:45:00,203179,48,,,,15339.65,0,
2357348,21:46:00,21:46:00,203180,49,,,,15480.05,0,
2357348,21:47:00,21:47:00,203189,50,,1,,15798.89,,
2357370,05:07:00,05:07:00,203190,1,,,,0,,
2357370,05:07:00,05:07:00,203191,2,,,,208.7,0,
2357370,05:08:00,05:08:00,203192,3,,,,465.5,0,
2357370,05:08:00,05:08:00,203193,4,,,,557.94,0,
2357370,05:08:00,05:08:00,203194,5,,,,760.87,0,
2357370,05:08:00,05:08:00,203444,6,,,,890.99,0,
2357370,05:09:00,05:09:00,203445,7,,,,1125.03,0,
2357370,05:09:00,05:09:00,203446,8,,,,1300.57,0,
2357370,05:10:00,05:10:00,203195,9,,,,1630.97,0,
2357370,05:10:00,05:10:00,2031102,10,,,,1849.05,0,
2357370,05:11:00,05:11:00,2031103,11,,,,2045.36,0,
2357370,05:11:00,05:11:00,203158,12,,,,2317.73,0,
2357370,05:11:00,05:11:00,203159,13,,,,2569.77,0,
2357370,05:12:00,05:12:00,203160,14,,,,2767.17,0,
2357370,05:12:00,05:12:00,2031104,15,,,,2921.8,0,
2357370,05:13:00,05:13:00,2031105,16,,,,3261.39,0,
2357370,05:13:00,05:13:00,2031106,17,,,,3492.13,0,
2357370,05:14:00,05:14:00,2031107,18,,,,3749.88,0,
2357370,05:14:00,05:14:00,2031108,19,,,,3986.39,,
2357370,05:15:00,05:15:00,203142,20,,,,4260.49,0,
2357370,05:16:00,05:16:00,203348,21,,,,4614.26,0,
2357370,05:18:00,05:18:00,202138,22,,,,5269.16,0,
2357370,05:19:00,05:19:00,202144,23,,,,5722.82,0,
2357370,05:24:00,05:24:00,201038,24,,,,7254.95,0,
2357370,05:25:00,05:25:00,201039,25,,,,7733.94,,
2357370,05:26:00,05:26:00,201035,26,,,,8202.95,0,
2357370,05:27:00,05:27:00,201036,27,,,,8518.61,0,
2357370,05:28:00,05:28:00,201014,28,,,,8972.78,0,
2357370,05:31:00,05:31:00,202143,29,,,,10352.08,0,
2357370,05:31:00,05:31:00,202145,30,,,,10738.35,0,
2357370,05:33:00,05:33:00,202146,31,,,,11358.24,0,
2357370,05:33:00,05:33:00,2031189,32,,,,11673.69,0,
2357370,05:34:00,05:34:00,203144,33,,,,11933.21,,
2357370,05:35:00,05:35:00,203145,34,,,,12181.68,0,
2357370,05:36:00,05:36:00,203146,35,,,,12456.41,0,
2357370,05:36:00,05:36:00,203147,36,,,,12627.28,0,
2357370,05:37:00,05:37:00,203148,37,,,,13035.82,0,
2357370,05:38:00,05:38:00,203149,38,,,,13142.62,0,
2357370,05:38:00,05:38:00,203161,39,,,,13298.91,0,
2357370,05:39:00,05:39:00,203162,40,,,,13547.39,0,
2357370,05:40:00,05:40:00,203163,41,,,,13810.4,0,
2357370,05:41:00,05:41:00,203164,42,,,,14034.92,0,
2357370,05:41:00,05:41:00,203165,43,,,,14265.05,0,
2357370,05:42:00,05:42:00,203166,44,,,,14588.98,0,
2357370,05:43:00,05:43:00,203176,45,,,,14806.81,0,
2357370,05:43:00,05:43:00,203177,46,,,,14991.75,0,
2357370,05:44:00,05:44:00,203178,47,,,,15135.29,0,
2357370,05:45:00,05:45:00,203179,48,,,,15339.65,0,
2357370,05:45:00,05:45:00,203180,49,,,,15480.05,0,
2357370,05:46:00,05:46:00,203189,50,,1,,15798.89,,
2357380,07:56:00,07:56:00,203190,1,,,,0,,
2357380,07:57:00,07:57:00,203191,2,,,,208.7,0,
2357380,07:58:00,07:58:00,203192,3,,,,465.5,0,
2357380,07:58:00,07:58:00,203193,4,,,,557.94,0,
2357380,07:59:00,07:59:00,203194,5,,,,760.87,0,
2357380,07:59:00,07:59:00,203444,6,,,,890.99,0,
2357380,08:00:00,08:00:00,203445,7,,,,1125.03,0,
2357380,08:01:00,08:01:00,203446,8,,,,1300.57,0,
2357380,08:02:00,08:02:00,203195,9,,,,1630.97,0,
2357380,08:03:00,08:03:00,2031102,10,,,,1849.05,0,
2357380,08:04:00,08:04:00,2031103,11,,,,2045.36,0,
2357380,08:05:00,08:05:00,203158,12,,,,2317.73,0,
2357380,08:06:00,08:06:00,203159,13,,,,2569.77,0,
2357380,08:06:00,08:06:00,203160,14,,,,2767.17,0,
2357380,08:07:00,08:07:00,2031104,15,,,,2921.8,0,
2357380,08:08:00,08:08:00,2031105,16,,,,3261.39,0,
2357380,08:09:00,08:09:00,2031106,17,,,,3492.13,0,
2357380,08:10:00,08:10:00,2031107,18,,,,3749.88,0,
2357380,08:11:00,08:11:00,2031108,19,,,,3986.39,,
2357380,08:12:00,08:12:00,203142,20,,,,4260.49,0,
2357380,08:13:00,08:13:00,203348,21,,,,4614.26,0,
2357380,08:16:00,08:16:00,202138,22,,,,5269.16,0,
2357380,08:17:00,08:17:00,202144,23,,,,5722.82,0,
2357380,08:23:00,08:23:00,201038,24,,,,7254.95,0,
2357380,08:25:00,08:25:00,201039,25,,,,7733.94,,
2357380,08:26:00,08:26:00,201035,26,,,,8202.95,0,
2357380,08:27:00,08:27:00,201036,27,,,,8518.61,0,
2357380,08:29:00,08:29:00,201014,28,,,,8972.78,0,
2357380,08:32:00,08:32:00,202143,29,,,,10352.08,0,
2357380,08:33:00,08:33:00,202145,30,,,,10738.35,0,
2357380,08:35:00,08:35:00,202146,31,,,,11358.24,0,
2357380,08:36:00,08:36:00,2031189,32,,,,11673.69,0,
2357380,08:37:00,08:37:00,203144,33,,,,11933.21,,
2357380,08:38:00,08:38:00,203145,34,,,,12181.68,0,
2357380,08:39:00,08:39:00,203146,35,,,,12456.41,0,
2357380,08:40:00,08:40:00,203147,36,,,,12627.28,0,
2357380,08:42:00,08:42:00,203148,37,,,,13035.82,0,
2357380,08:42:00,08:42:00,203149,38,,,,13142.62,0,
2357380,08:43:00,08:43:00,203161,39,,,,13298.91,0,
2357380,08:44:00,08:44:00,203162,40,,,,13547.39,0,
2357380,08:45:00,08:45:00,203163,41,,,,13810.4,0,
2357380,08:46:00,08:46:00,203164,42,,,,14034.92,0,
2357380,08:47:00,08:47:00,203165,43,,,,14265.05,0,
2357380,08:48:00,08:48:00,203166,44,,,,14588.98,0,
2357380,08:49:00,08:49:00,203176,45,,,,14806.81,0,
2357380,08:50:00,08:50:00,203177,46,,,,14991.75,0,
2357380,08:50:00,08:50:00,203178,47,,,,15135.29,0,
2357380,08:51:00,08:51:00,203179,48,,,,15339.65,0,
2357380,08:52:00,08:52:00,203180,49,,,,15480.05,0,
2357380,08:53:00,08:53:00,203189,50,,1,,15798.89,,
2357389,06:22:00,06:22:00,203190,1,,,,0,,
2357389,06:22:00,06:22:00,203191,2,,,,208.7,0,
2357389,06:23:00,06:23:00,203192,3,,,,465.5,0,
2357389,06:23:00,06:23:00,203193,4,,,,557.94,0,
2357389,06:24:00,06:24:00,203194,5,,,,760.87,0,
2357389,06:24:00,06:24:00,203444,6,,,,890.99,0,
2357389,06:25:00,06:25:00,203445,7,,,,1125.03,0,
2357389,06:25:00,06:25:00,203446,8,,,,1300.57,0,
2357389,06:26:00,06:26:00,203195,9,,,,1630.97,0,
2357389,06:27:00,06:27:00,2031102,10,,,,1849.05,0,
2357389,06:28:00,06:28:00,2031103,11,,,,2045.36,0,
2357389,06:28:00,06:28:00,203158,12,,,,2317.73,0,
2357389,06:29:00,06:29:00,203159,13,,,,2569.77,0,
2357389,06:30:00,06:30:00,203160,14,,,,2767.17,0,
2357389,06:30:00,06:30:00,2031104,15,,,,2921.8,0,
2357389,06:31:00,06:31:00,2031105,16,,,,3261.39,0,
2357389,06:32:00,06:32:00,2031106,17,,,,3492.13,0,
2357389,06:32:00,06:32:00,2031107,18,,,,3749.88,0,
2357389,06:33:00,06:33:00,2031108,19,,,,3986.39,,
2357389,06:34:00,06:34:00,203142,20,,,,4260.49,0,
2357389,06:35:00,06:35:00,203348,21,,,,4614.26,0,
2357389,06:37:00,06:37:00,202138,22,,,,5269.16,0,
2357389,06:39:00,06:39:00,202144,23,,,,5722.82,0,
2357389,06:43:00,06:43:00,201038,24,,,,7254.95,0,
2357389,06:45:00,06:45:00,201039,25,,,,7733.94,,
2357389,06:46:00,06:46:00,201035,26,,,,8202.95,0,
2357389,06:47:00,06:47:00,201036,27,,,,8518.61,0,
2357389,06:48:00,06:48:00,201014,28,,,,8972.78,0,
2357389,06:52:00,06:52:00,202143,29,,,,10352.08,0,
2357389,06:53:00,06:53:00,202145,30,,,,10738.35,0,
2357389,06:54:00,06:54:00,202146,31,,,,11358.24,0,
2357389,06:55:00,06:55:00,2031189,32,,,,11673.69,0,
2357389,06:56:00,06:56:00,203144,33,,,,11933.21,,
2357389,06:57:00,06:57:00,203145,34,,,,12181.68,0,
2357389,06:58:00,06:58:00,203146,35,,,,12456.41,0,
2357389,06:59:00,06:59:00,203147,36,,,,12627.28,0,
2357389,07:00:00,07:00:00,203148,37,,,,13035.82,0,
2357389,07:00:00,07:00:00,203149,38,,,,13142.62,0,
2357389,07:01:00,07:01:00,203161,39,,,,13298.91,0,
2357389,07:02:00,07:02:00,203162,40,,,,13547.39,0,
2357389,07:03:00,07:03:00,203163,41,,,,13810.4,0,
2357389,07:04:00,07:04:00,203164,42,,,,14034.92,0,
2357389,07:04:00,07:04:00,203165,43,,,,14265.05,0,
2357389,07:06:00,07:06:00,203166,44,,,,14588.98,0,
2357389,07:06:00,07:06:00,203176,45,,,,14806.81,0,
2357389,07:07:00,07:07:00,203177,46,,,,14991.75,0,
2357389,07:08:00,07:08:00,203178,47,,,,15135.29,0,
2357389,07:08:00,07:08:00,203179,48,,,,15339.65,0,
2357389,07:09:00,07:09:00,203180,49,,,,15480.05,0,
2357389,07:10:00,07:10:00,203189,50,,1,,15798.89,,
2357399,09:10:00,09:10:00,203190,1,,,,0,,
2357399,09:10:00,09:10:00,203191,2,,,,208.7,0,
2357399,09:11:00,09:11:00,203192,3,,,,465.5,0,
2357399,09:12:00,09:12:00,203193,4,,,,557.94,0,
2357399,09:12:00,09:12:00,203194,5,,,,760.87,0,
2357399,09:13:00,09:13:00,203444,6,,,,890.99,0,
2357399,09:13:00,09:13:00,203445,7,,,,1125.03,0,
2357399,09:14:00,09:14:00,203446,8,,,,1300.57,0,
2357399,09:15:00,09:15:00,203195,9,,,,1630.97,0,
2357399,09:15:00,09:15:00,2031102,10,,,,1849.05,0,
2357399,09:16:00,09:16:00,2031103,11,,,,2045.36,0,
2357399,09:17:00,09:17:00,203158,12,,,,2317.73,0,
2357399,09:18:00,09:18:00,203159,13,,,,2569.77,0,
2357399,09:18:00,09:18:00,203160,14,,,,2767.17,0,
2357399,09:19:00,09:19:00,2031104,15,,,,2921.8,0,
2357399,09:20:00,09:20:00,2031105,16,,,,3261.39,0,
2357399,09:20:00,09:20:00,2031106,17,,,,3492.13,0,
2357399,09:21:00,09:21:00,2031107,18,,,,3749.88,0,
2357399,09:22:00,09:22:00,2031108,19,,,,3986.39,,
2357399,09:23:00,09:23:00,203142,20,,,,4260.49,0,
2357399,09:24:00,09:24:00,203348,21,,,,4614.26,0,
2357399,09:26:00,09:26:00,202138,22,,,,5269.16,0,
2357399,09:28:00,09:28:00,202144,23,,,,5722.82,0,
2357399,09:33:00,09:33:00,201038,24,,,,7254.95,0,
2357399,09:35:00,09:35:00,201039,25,,,,7733.94,,
2357399,09:36:00,09:36:00,201035,26,,,,8202.95,0,
2357399,09:37:00,09:37:00,201036,27,,,,8518.61,0,
2357399,09:38:00,09:38:00,201014,28,,,,8972.78,0,
2357399,09:42:00,09:42:00,202143,29,,,,10352.08,0,
2357399,09:43:00,09:43:00,202145,30,,,,10738.35,0,
2357399,09:44:00,09:44:00,202146,31,,,,11358.24,0,
2357399,09:45:00,09:45:00,2031189,32,,,,11673.69,0,
2357399,09:46:00,09:46:00,203144,33,,,,11933.21,,
2357399,09:47:00,09:47:00,203145,34,,,,12181.68,0,
2357399,09:48:00,09:48:00,203146,35,,,,12456.41,0,
2357399,09:49:00,09:49:00,203147,36,,,,12627.28,0,
2357399,09:51:00,09:51:00,203148,37,,,,13035.82,0,
2357399,09:51:00,09:51:00,203149,38,,,,13142.62,0,
2357399,09:52:00,09:52:00,203161,39,,,,13298.91,0,
2357399,09:53:00,09:53:00,203162,40,,,,13547.39,0,
2357399,09:54:00,09:54:00,203163,41,,,,13810.4,0,
2357399,09:55:00,09:55:00,203164,42,,,,14034.92,0,
2357399,09:56:00,09:56:00,203165,43,,,,14265.05,0,
2357399,09:57:00,09:57:00,203166,44,,,,14588.98,0,
2357399,09:58:00,09:58:00,203176,45,,,,14806.81,0,
2357399,09:59:00,09:59:00,203177,46,,,,14991.75,0,
2357399,09:59:00,09:59:00,203178,47,,,,15135.29,0,
2357399,10:00:00,10:00:00,203179,48,,,,15339.65,0,
2357399,10:01:00,10:01:00,203180,49,,,,15480.05,0,
2357399,10:02:00,10:02:00,203189,50,,1,,15798.89,,
2357412,04:37:00,04:37:00,203190,1,,,,0,,
2357412,04:37:00,04:37:00,203191,2,,,,208.7,0,
2357412,04:38:00,04:38:00,203192,3,,,,465.5,0,
2357412,04:38:00,04:38:00,203193,4,,,,557.94,0,
2357412,04:38:00,04:38:00,203194,5,,,,760.87,0,
2357412,04:38:00,04:38:00,203444,6,,,,890.99,0,
2357412,04:39:00,04:39:00,203445,7,,,,1125.03,0,
2357412,04:39:00,04:39:00,203446,8,,,,1300.57,0,
2357412,04:40:00,04:40:00,203195,9,,,,1630.97,0,
2357412,04:40:00,04:40:00,2031102,10,,,,1849.05,0,
2357412,04:41:00,04:41:00,2031103,11,,,,2045.36,0,
2357412,04:41:00,04:41:00,203158,12,,,,2317.73,0,
2357412,04:41:00,04:41:00,203159,13,,,,2569.77,0,
2357412,04:42:00,04:42:00,203160,14,,,,2767.17,0,
2357412,04:42:00,04:42:00,2031104,15,,,,2921.8,0,
2357412,04:43:00,04:43:00,2031105,16,,,,3261.39,0,
2357412,04:43:00,04:43:00,2031106,17,,,,3492.13,0,
2357412,04:44:00,04:44:00,2031107,18,,,,3749.88,0,
2357412,04:44:00,04:44:00,2031108,19,,,,3986.39,,
2357412,04:45:00,04:45:00,203142,20,,,,4260.49,0,
2357412,04:46:00,04:46:00,203348,21,,,,4614.26,0,
2357412,04:48:00,04:48:00,202138,22,,,,5269.16,0,
2357412,04:49:00,04:49:00,202144,23,,,,5722.82,0,
2357412,04:54:00,04:54:00,201038,24,,,,7254.95,0,
2357412,04:55:00,04:55:00,201039,25,,,,7733.94,,
2357412,04:56:00,04:56:00,201035,26,,,,8202.95,0,
2357412,04:57:00,04:57:00,201036,27,,,,8518.61,0,
2357412,04:58:00,04:58:00,201014,28,,,,8972.78,0,
2357412,05:01:00,05:01:00,202143,29,,,,10352.08,0,
2357412,05:01:00,05:01:00,202145,30,,,,10738.35,0,
2357412,05:03:00,05:03:00,202146,31,,,,11358.24,0,
2357412,05:03:00,05:03:00,2031189,32,,,,11673.69,0,
2357412,05:04:00,05:04:00,203144,33,,,,11933.21,,
2357412,05:05:00,05:05:00,203145,34,,,,12181.68,0,
2357412,05:06:00,05:06:00,203146,35,,,,12456.41,0,
2357412,05:06:00,05:06:00,203147,36,,,,12627.28,0,
2357412,05:07:00,05:07:00,203148,37,,,,13035.82,0,
2357412,05:08:00,05:08:00,203149,38,,,,13142.62,0,
2357412,05:08:00,05:08:00,203161,39,,,,13298.91,0,
2357412,05:09:00,05:09:00,203162,40,,,,13547.39,0,
2357412,05:10:00,05:10:00,203163,41,,,,13810.4,0,
2357412,05:11:00,05:11:00,203164,42,,,,14034.92,0,
2357412,05:11:00,05:11:00,203165,43,,,,14265.05,0,
2357412,05:12:00,05:12:00,203166,44,,,,14588.98,0,
2357412,05:13:00,05:13:00,203176,45,,,,14806.81,0,
2357412,05:13:00,05:13:00,203177,46,,,,14991.75,0,
2357412,05:14:00,05:14:00,203178,47,,,,15135.29,0,
2357412,05:15:00,05:15:00,203179,48,,,,15339.65,0,
2357412,05:15:00,05:15:00,203180,49,,,,15480.05,0,
2357412,05:16:00,05:16:00,203189,50,,1,,15798.89,,
2357415,15:20:00,15:20:00,203190,1,,,,0,,
2357415,15:20:00,15:20:00,203191,2,,,,208.7,0,
2357415,15:21:00,15:21:00,203192,3,,,,465.5,0,
2357415,15:22:00,15:22:00,203193,4,,,,557.94,0,
2357415,15:22:00,15:22:00,203194,5,,,,760.87,0,
2357415,15:23:00,15:23:00,203444,6,,,,890.99,0,
2357415,15:23:00,15:23:00,203445,7,,,,1125.03,0,
2357415,15:24:00,15:24:00,203446,8,,,,1300.57,0,
2357415,15:25:00,15:25:00,203195,9,,,,1630.97,0,
2357415,15:25:00,15:25:00,2031102,10,,,,1849.05,0,
2357415,15:26:00,15:26:00,2031103,11,,,,2045.36,0,
2357415,15:27:00,15:27:00,203158,12,,,,2317.73,0,
2357415,15:28:00,15:28:00,203159,13,,,,2569.77,0,
2357415,15:28:00,15:28:00,203160,14,,,,2767.17,0,
2357415,15:29:00,15:29:00,2031104,15,,,,2921.8,0,
2357415,15:30:00,15:30:00,2031105,16,,,,3261.39,0,
2357415,15:30:00,15:30:00,2031106,17,,,,3492.13,0,
2357415,15:31:00,15:31:00,2031107,18,,,,3749.88,0,
2357415,15:32:00,15:32:00,2031108,19,,,,3986.39,,
2357415,15:33:00,15:33:00,203142,20,,,,4260.49,0,
2357415,15:34:00,15:34:00,203348,21,,,,4614.26,0,
2357415,15:36:00,15:36:00,202138,22,,,,5269.16,0,
2357415,15:38:00,15:38:00,202144,23,,,,5722.82,0,
2357415,15:43:00,15:43:00,201038,24,,,,7254.95,0,
2357415,15:45:00,15:45:00,201039,25,,,,7733.94,,
2357415,15:46:00,15:46:00,201035,26,,,,8202.95,0,
2357415,15:47:00,15:47:00,201036,27,,,,8518.61,0,
2357415,15:48:00,15:48:00,201014,28,,,,8972.78,0,
2357415,15:52:00,15:52:00,202143,29,,,,10352.08,0,
2357415,15:53:00,15:53:00,202145,30,,,,10738.35,0,
2357415,15:54:00,15:54:00,202146,31,,,,11358.24,0,
2357415,15:55:00,15:55:00,2031189,32,,,,11673.69,0,
2357415,15:56:00,15:56:00,203144,33,,,,11933.21,,
2357415,15:57:00,15:57:00,203145,34,,,,12181.68,0,
2357415,15:58:00,15:58:00,203146,35,,,,12456.41,0,
2357415,15:59:00,15:59:00,203147,36,,,,12627.28,0,
2357415,16:01:00,16:01:00,203148,37,,,,13035.82,0,
2357415,16:01:00,16:01:00,203149,38,,,,13142.62,0,
2357415,16:02:00,16:02:00,203161,39,,,,13298.91,0,
2357415,16:03:00,16:03:00,203162,40,,,,13547.39,0,
2357415,16:04:00,16:04:00,203163,41,,,,13810.4,0,
2357415,16:05:00,16:05:00,203164,42,,,,14034.92,0,
2357415,16:06:00,16:06:00,203165,43,,,,14265.05,0,
2357415,16:07:00,16:07:00,203166,44,,,,14588.98,0,
2357415,16:08:00,16:08:00,203176,45,,,,14806.81,0,
2357415,16:09:00,16:09:00,203177,46,,,,14991.75,0,
2357415,16:09:00,16:09:00,203178,47,,,,15135.29,0,
2357415,16:10:00,16:10:00,203179,48,,,,15339.65,0,
2357415,16:11:00,16:11:00,203180,49,,,,15480.05,0,
2357415,16:12:00,16:12:00,203189,50,,1,,15798.89,,
2357457,16:00:00,16:00:00,203190,1,,,,0,,
2357457,16:00:00,16:00:00,203191,2,,,,208.7,0,
2357457,16:01:00,16:01:00,203192,3,,,,465.5,0,
2357457,16:02:00,16:02:00,203193,4,,,,557.94,0,
2357457,16:02:00,16:02:00,203194,5,,,,760.87,0,
2357457,16:03:00,16:03:00,203444,6,,,,890.99,0,
2357457,16:03:00,16:03:00,203445,7,,,,1125.03,0,
2357457,16:04:00,16:04:00,203446,8,,,,1300.57,0,
2357457,16:05:00,16:05:00,203195,9,,,,1630.97,0,
2357457,16:05:00,16:05:00,2031102,10,,,,1849.05,0,
2357457,16:06:00,16:06:00,2031103,11,,,,2045.36,0,
2357457,16:07:00,16:07:00,203158,12,,,,2317.73,0,
2357457,16:08:00,16:08:00,203159,13,,,,2569.77,0,
2357457,16:08:00,16:08:00,203160,14,,,,2767.17,0,
2357457,16:09:00,16:09:00,2031104,15,,,,2921.8,0,
2357457,16:10:00,16:10:00,2031105,16,,,,3261.39,0,
2357457,16:10:00,16:10:00,2031106,17,,,,3492.13,0,
2357457,16:11:00,16:11:00,2031107,18,,,,3749.88,0,
2357457,16:12:00,16:12:00,2031108,19,,,,3986.39,,
2357457,16:13:00,16:13:00,203142,20,,,,4260.49,0,
2357457,16:14:00,16:14:00,203348,21,,,,4614.26,0,
2357457,16:16:00,16:16:00,202138,22,,,,5269.16,0,
2357457,16:18:00,16:18:00,202144,23,,,,5722.82,0,
2357457,16:23:00,16:23:00,201038,24,,,,7254.95,0,
2357457,16:25:00,16:25:00,201039,25,,,,7733.94,,
2357457,16:26:00,16:26:00,201035,26,,,,8202.95,0,
2357457,16:27:00,16:27:00,201036,27,,,,8518.61,0,
2357457,16:29:00,16:29:00,201014,28,,,,8972.78,0,
2357457,16:32:00,16:32:00,202143,29,,,,10352.08,0,
2357457,16:33:00,16:33:00,202145,30,,,,10738.35,0,
2357457,16:35:00,16:35:00,202146,31,,,,11358.24,0,
2357457,16:36:00,16:36:00,2031189,32,,,,11673.69,0,
2357457,16:37:00,16:37:00,203144,33,,,,11933.21,,
2357457,16:38:00,16:38:00,203145,34,,,,12181.68,0,
2357457,16:39:00,16:39:00,203146,35,,,,12456.41,0,
2357457,16:40:00,16:40:00,203147,36,,,,12627.28,0,
2357457,16:42:00,16:42:00,203148,37,,,,13035.82,0,
2357457,16:42:00,16:42:00,203149,38,,,,13142.62,0,
2357457,16:43:00,16:43:00,203161,39,,,,13298.91,0,
2357457,16:44:00,16:44:00,203162,40,,,,13547.39,0,
2357457,16:45:00,16:45:00,203163,41,,,,13810.4,0,
2357457,16:46:00,16:46:00,203164,42,,,,14034.92,0,
2357457,16:47:00,16:47:00,203165,43,,,,14265.05,0,
2357457,16:48:00,16:48:00,203166,44,,,,14588.98,0,
2357457,16:49:00,16:49:00,203176,45,,,,14806.81,0,
2357457,16:50:00,16:50:00,203177,46,,,,14991.75,0,
2357457,16:50:00,16:50:00,203178,47,,,,15135.29,0,
2357457,16:51:00,16:51:00,203179,48,,,,15339.65,0,
2357457,16:52:00,16:52:00,203180,49,,,,15480.05,0,
2357457,16:53:00,16:53:00,203189,50,,1,,15798.89,,
2357541,14:40:00,14:40:00,203190,1,,,,0,,
2357541,14:40:00,14:40:00,203191,2,,,,208.7,0,
2357541,14:41:00,14:41:00,203192,3,,,,465.5,0,
2357541,14:42:00,14:42:00,203193,4,,,,557.94,0,
2357541,14:42:00,14:42:00,203194,5,,,,760.87,0,
2357541,14:43:00,14:43:00,203444,6,,,,890.99,0,
2357541,14:43:00,14:43:00,203445,7,,,,1125.03,0,
2357541,14:44:00,14:44:00,203446,8,,,,1300.57,0,
2357541,14:45:00,14:45:00,203195,9,,,,1630.97,0,
2357541,14:45:00,14:45:00,2031102,10,,,,1849.05,0,
2357541,14:46:00,14:46:00,2031103,11,,,,2045.36,0,
2357541,14:47:00,14:47:00,203158,12,,,,2317.73,0,
2357541,14:48:00,14:48:00,203159,13,,,,2569.77,0,
2357541,14:48:00,14:48:00,203160,14,,,,2767.17,0,
2357541,14:49:00,14:49:00,2031104,15,,,,2921.8,0,
2357541,14:50:00,14:50:00,2031105,16,,,,3261.39,0,
2357541,14:50:00,14:50:00,2031106,17,,,,3492.13,0,
2357541,14:51:00,14:51:00,2031107,18,,,,3749.88,0,
2357541,14:52:00,14:52:00,2031108,19,,,,3986.39,,
2357541,14:53:00,14:53:00,203142,20,,,,4260.49,0,
2357541,14:54:00,14:54:00,203348,21,,,,4614.26,0,
2357541,14:56:00,14:56:00,202138,22,,,,5269.16,0,
2357541,14:58:00,14:58:00,202144,23,,,,5722.82,0,
2357541,15:03:00,15:03:00,201038,24,,,,7254.95,0,
2357541,15:05:00,15:05:00,201039,25,,,,7733.94,,
2357541,15:06:00,15:06:00,201035,26,,,,8202.95,0,
2357541,15:07:00,15:07:00,201036,27,,,,8518.61,0,
2357541,15:09:00,15:09:00,201014,28,,,,8972.78,0,
2357541,15:12:00,15:12:00,202143,29,,,,10352.08,0,
2357541,15:13:00,15:13:00,202145,30,,,,10738.35,0,
2357541,15:15:00,15:15:00,202146,31,,,,11358.24,0,
2357541,15:16:00,15:16:00,2031189,32,,,,11673.69,0,
2357541,15:17:00,15:17:00,203144,33,,,,11933.21,,
2357541,15:18:00,15:18:00,203145,34,,,,12181.68,0,
2357541,15:19:00,15:19:00,203146,35,,,,12456.41,0,
2357541,15:20:00,15:20:00,203147,36,,,,12627.28,0,
2357541,15:22:00,15:22:00,203148,37,,,,13035.82,0,
2357541,15:22:00,15:22:00,203149,38,,,,13142.62,0,
2357541,15:23:00,15:23:00,203161,39,,,,13298.91,0,
2357541,15:24:00,15:24:00,203162,40,,,,13547.39,0,
2357541,15:25:00,15:25:00,203163,41,,,,13810.4,0,
2357541,15:26:00,15:26:00,203164,42,,,,14034.92,0,
2357541,15:27:00,15:27:00,203165,43,,,,14265.05,0,
2357541,15:28:00,15:28:00,203166,44,,,,14588.98,0,
2357541,15:29:00,15:29:00,203176,45,,,,14806.81,0,
2357541,15:30:00,15:30:00,203177,46,,,,14991.75,0,
2357541,15:30:00,15:30:00,203178,47,,,,15135.29,0,
2357541,15:31:00,15:31:00,203179,48,,,,15339.65,0,
2357541,15:32:00,15:32:00,203180,49,,,,15480.05,0,
2357541,15:33:00,15:33:00,203189,50,,1,,15798.89,,
2357557,15:00:00,15:00:00,203190,1,,,,0,,
2357557,15:00:00,15:00:00,203191,2,,,,208.7,0,
2357557,15:01:00,15:01:00,203192,3,,,,465.5,0,
2357557,15:02:00,15:02:00,203193,4,,,,557.94,0,
2357557,15:02:00,15:02:00,203194,5,,,,760.87,0,
2357557,15:03:00,15:03:00,203444,6,,,,890.99,0,
2357557,15:03:00,15:03:00,203445,7,,,,1125.03,0,
2357557,15:04:00,15:04:00,203446,8,,,,1300.57,0,
2357557,15:05:00,15:05:00,203195,9,,,,1630.97,0,
2357557,15:05:00,15:05:00,2031102,10,,,,1849.05,0,
2357557,15:06:00,15:06:00,2031103,11,,,,2045.36,0,
2357557,15:07:00,15:07:00,203158,12,,,,2317.73,0,
2357557,15:08:00,15:08:00,203159,13,,,,2569.77,0,
2357557,15:08:00,15:08:00,203160,14,,,,2767.17,0,
2357557,15:09:00,15:09:00,2031104,15,,,,2921.8,0,
2357557,15:10:00,15:10:00,2031105,16,,,,3261.39,0,
2357557,15:10:00,15:10:00,2031106,17,,,,3492.13,0,
2357557,15:11:00,15:11:00,2031107,18,,,,3749.88,0,
2357557,15:12:00,15:12:00,2031108,19,,,,3986.39,,
2357557,15:13:00,15:13:00,203142,20,,,,4260.49,0,
2357557,15:14:00,15:14:00,203348,21,,,,4614.26,0,
2357557,15:16:00,15:16:00,202138,22,,,,5269.16,0,
2357557,15:18:00,15:18:00,202144,23,,,,5722.82,0,
2357557,15:23:00,15:23:00,201038,24,,,,7254.95,0,
2357557,15:25:00,15:25:00,201039,25,,,,7733.94,,
2357557,15:26:00,15:26:00,201035,26,,,,8202.95,0,
2357557,15:27:00,15:27:00,201036,27,,,,8518.61,0,
2357557,15:28:00,15:28:00,201014,28,,,,8972.78,0,
2357557,15:32:00,15:32:00,202143,29,,,,10352.08,0,
2357557,15:33:00,15:33:00,202145,30,,,,10738.35,0,
2357557,15:34:00,15:34:00,202146,31,,,,11358.24,0,
2357557,15:35:00,15:35:00,2031189,32,,,,11673.69,0,
2357557,15:36:00,15:36:00,203144,33,,,,11933.21,,
2357557,15:37:00,15:37:00,203145,34,,,,12181.68,0,
2357557,15:38:00,15:38:00,203146,35,,,,12456.41,0,
2357557,15:39:00,15:39:00,203147,36,,,,12627.28,0,
2357557,15:41:00,15:41:00,203148,37,,,,13035.82,0,
2357557,15:41:00,15:41:00,203149,38,,,,13142.62,0,
2357557,15:42:00,15:42:00,203161,39,,,,13298.91,0,
2357557,15:43:00,15:43:00,203162,40,,,,13547.39,0,
2357557,15:44:00,15:44:00,203163,41,,,,13810.4,0,
2357557,15:45:00,15:45:00,203164,42,,,,14034.92,0,
2357557,15:46:00,15:46:00,203165,43,,,,14265.05,0,
2357557,15:47:00,15:47:00,203166,44,,,,14588.98,0,
2357557,15:48:00,15:48:00,203176,45,,,,14806.81,0,
2357557,15:49:00,15:49:00,203177,46,,,,14991.75,0,
2357557,15:49:00,15:49:00,203178,47,,,,15135.29,0,
2357557,15:50:00,15:50:00,203179,48,,,,15339.65,0,
2357557,15:51:00,15:51:00,203180,49,,,,15480.05,0,
2357557,15:52:00,15:52:00,203189,50,,1,,15798.89,,
2357562,14:20:00,14:20:00,203190,1,,,,0,,
2357562,14:20:00,14:20:00,203191,2,,,,208.7,0,
2357562,14:21:00,14:21:00,203192,3,,,,465.5,0,
2357562,14:22:00,14:22:00,203193,4,,,,557.94,0,
2357562,14:22:00,14:22:00,203194,5,,,,760.87,0,
2357562,14:23:00,14:23:00,203444,6,,,,890.99,0,
2357562,14:23:00,14:23:00,203445,7,,,,1125.03,0,
2357562,14:24:00,14:24:00,203446,8,,,,1300.57,0,
2357562,14:25:00,14:25:00,203195,9,,,,1630.97,0,
2357562,14:25:00,14:25:00,2031102,10,,,,1849.05,0,
2357562,14:26:00,14:26:00,2031103,11,,,,2045.36,0,
2357562,14:27:00,14:27:00,203158,12,,,,2317.73,0,
2357562,14:28:00,14:28:00,203159,13,,,,2569.77,0,
2357562,14:28:00,14:28:00,203160,14,,,,2767.17,0,
2357562,14:29:00,14:29:00,2031104,15,,,,2921.8,0,
2357562,14:30:00,14:30:00,2031105,16,,,,3261.39,0,
2357562,14:30:00,14:30:00,2031106,17,,,,3492.13,0,
2357562,14:31:00,14:31:00,2031107,18,,,,3749.88,0,
2357562,14:32:00,14:32:00,2031108,19,,,,3986.39,,
2357562,14:33:00,14:33:00,203142,20,,,,4260.49,0,
2357562,14:34:00,14:34:00,203348,21,,,,4614.26,0,
2357562,14:36:00,14:36:00,202138,22,,,,5269.16,0,
2357562,14:38:00,14:38:00,202144,23,,,,5722.82,0,
2357562,14:43:00,14:43:00,201038,24,,,,7254.95,0,
2357562,14:45:00,14:45:00,201039,25,,,,7733.94,,
2357562,14:46:00,14:46:00,201035,26,,,,8202.95,0,
2357562,14:47:00,14:47:00,201036,27,,,,8518.61,0,
2357562,14:48:00,14:48:00,201014,28,,,,8972.78,0,
2357562,14:52:00,14:52:00,202143,29,,,,10352.08,0,
2357562,14:53:00,14:53:00,202145,30,,,,10738.35,0,
2357562,14:54:00,14:54:00,202146,31,,,,11358.24,0,
2357562,14:55:00,14:55:00,2031189,32,,,,11673.69,0,
2357562,14:56:00,14:56:00,203144,33,,,,11933.21,,
2357562,14:57:00,14:57:00,203145,34,,,,12181.68,0,
2357562,14:58:00,14:58:00,203146,35,,,,12456.41,0,
2357562,14:59:00,14:59:00,203147,36,,,,12627.28,0,
2357562,15:01:00,15:01:00,203148,37,,,,13035.82,0,
2357562,15:01:00,15:01:00,203149,38,,,,13142.62,0,
2357562,15:02:00,15:02:00,203161,39,,,,13298.91,0,
2357562,15:03:00,15:03:00,203162,40,,,,13547.39,0,
2357562,15:04:00,15:04:00,203163,41,,,,13810.4,0,
2357562,15:05:00,15:05:00,203164,42,,,,14034.92,0,
2357562,15:06:00,15:06:00,203165,43,,,,14265.05,0,
2357562,15:07:00,15:07:00,203166,44,,,,14588.98,0,
2357562,15:08:00,15:08:00,203176,45,,,,14806.81,0,
2357562,15:09:00,15:09:00,203177,46,,,,14991.75,0,
2357562,15:09:00,15:09:00,203178,47,,,,15135.29,0,
2357562,15:10:00,15:10:00,203179,48,,,,15339.65,0,
2357562,15:11:00,15:11:00,203180,49,,,,15480.05,0,
2357562,15:12:00,15:12:00,203189,50,,1,,15798.89,,
2357569,19:23:00,19:23:00,203190,1,,,,0,,
2357569,19:23:00,19:23:00,203191,2,,,,208.7,0,
2357569,19:24:00,19:24:00,203192,3,,,,465.5,0,
2357569,19:24:00,19:24:00,203193,4,,,,557.94,0,
2357569,19:25:00,19:25:00,203194,5,,,,760.87,0,
2357569,19:25:00,19:25:00,203444,6,,,,890.99,0,
2357569,19:26:00,19:26:00,203445,7,,,,1125.03,0,
2357569,19:26:00,19:26:00,203446,8,,,,1300.57,0,
2357569,19:27:00,19:27:00,203195,9,,,,1630.97,0,
2357569,19:28:00,19:28:00,2031102,10,,,,1849.05,0,
2357569,19:29:00,19:29:00,2031103,11,,,,2045.36,0,
2357569,19:29:00,19:29:00,203158,12,,,,2317.73,0,
2357569,19:30:00,19:30:00,203159,13,,,,2569.77,0,
2357569,19:31:00,19:31:00,203160,14,,,,2767.17,0,
2357569,19:31:00,19:31:00,2031104,15,,,,2921.8,0,
2357569,19:32:00,19:32:00,2031105,16,,,,3261.39,0,
2357569,19:33:00,19:33:00,2031106,17,,,,3492.13,0,
2357569,19:33:00,19:33:00,2031107,18,,,,3749.88,0,
2357569,19:34:00,19:34:00,2031108,19,,,,3986.39,,
2357569,19:35:00,19:35:00,203142,20,,,,4260.49,0,
2357569,19:36:00,19:36:00,203348,21,,,,4614.26,0,
2357569,19:38:00,19:38:00,202138,22,,,,5269.16,0,
2357569,19:39:00,19:39:00,202144,23,,,,5722.82,0,
2357569,19:44:00,19:44:00,201038,24,,,,7254.95,0,
2357569,19:45:00,19:45:00,201039,25,,,,7733.94,,
2357569,19:46:00,19:46:00,201035,26,,,,8202.95,0,
2357569,19:47:00,19:47:00,201036,27,,,,8518.61,0,
2357569,19:48:00,19:48:00,201014,28,,,,8972.78,0,
2357569,19:51:00,19:51:00,202143,29,,,,10352.08,0,
2357569,19:52:00,19:52:00,202145,30,,,,10738.35,0,
2357569,19:54:00,19:54:00,202146,31,,,,11358.24,0,
2357569,19:54:00,19:54:00,2031189,32,,,,11673.69,0,
2357569,19:55:00,19:55:00,203144,33,,,,11933.21,,
2357569,19:56:00,19:56:00,203145,34,,,,12181.68,0,
2357569,19:57:00,19:57:00,203146,35,,,,12456.41,0,
2357569,19:57:00,19:57:00,203147,36,,,,12627.28,0,
2357569,19:59:00,19:59:00,203148,37,,,,13035.82,0,
2357569,19:59:00,19:59:00,203149,38,,,,13142.62,0,
2357569,20:00:00,20:00:00,203161,39,,,,13298.91,0,
2357569,20:00:00,20:00:00,203162,40,,,,13547.39,0,
2357569,20:01:00,20:01:00,203163,41,,,,13810.4,0,
2357569,20:02:00,20:02:00,203164,42,,,,14034.92,0,
2357569,20:03:00,20:03:00,203165,43,,,,14265.05,0,
2357569,20:04:00,20:04:00,203166,44,,,,14588.98,0,
2357569,20:05:00,20:05:00,203176,45,,,,14806.81,0,
2357569,20:05:00,20:05:00,203177,46,,,,14991.75,0,
2357569,20:06:00,20:06:00,203178,47,,,,15135.29,0,
2357569,20:06:00,20:06:00,203179,48,,,,15339.65,0,
2357569,20:07:00,20:07:00,203180,49,,,,15480.05,0,
2357569,20:08:00,20:08:00,203189,50,,1,,15798.89,,
2357601,18:00:00,18:00:00,203190,1,,,,0,,
2357601,18:00:00,18:00:00,203191,2,,,,208.7,0,
2357601,18:01:00,18:01:00,203192,3,,,,465.5,0,
2357601,18:02:00,18:02:00,203193,4,,,,557.94,0,
2357601,18:02:00,18:02:00,203194,5,,,,760.87,0,
2357601,18:03:00,18:03:00,203444,6,,,,890.99,0,
2357601,18:03:00,18:03:00,203445,7,,,,1125.03,0,
2357601,18:04:00,18:04:00,203446,8,,,,1300.57,0,
2357601,18:05:00,18:05:00,203195,9,,,,1630.97,0,
2357601,18:05:00,18:05:00,2031102,10,,,,1849.05,0,
2357601,18:06:00,18:06:00,2031103,11,,,,2045.36,0,
2357601,18:07:00,18:07:00,203158,12,,,,2317.73,0,
2357601,18:08:00,18:08:00,203159,13,,,,2569.77,0,
2357601,18:08:00,18:08:00,203160,14,,,,2767.17,0,
2357601,18:09:00,18:09:00,2031104,15,,,,2921.8,0,
2357601,18:10:00,18:10:00,2031105,16,,,,3261.39,0,
2357601,18:10:00,18:10:00,2031106,17,,,,3492.13,0,
2357601,18:11:00,18:11:00,2031107,18,,,,3749.88,0,
2357601,18:12:00,18:12:00,2031108,19,,,,3986.39,,
2357601,18:13:00,18:13:00,203142,20,,,,4260.49,0,
2357601,18:14:00,18:14:00,203348,21,,,,4614.26,0,
2357601,18:16:00,18:16:00,202138,22,,,,5269.16,0,
2357601,18:18:00,18:18:00,202144,23,,,,5722.82,0,
2357601,18:23:00,18:23:00,201038,24,,,,7254.95,0,
2357601,18:25:00,18:25:00,201039,25,,,,7733.94,,
2357601,18:26:00,18:26:00,201035,26,,,,8202.95,0,
2357601,18:27:00,18:27:00,201036,27,,,,8518.61,0,
2357601,18:28:00,18:28:00,201014,28,,,,8972.78,0,
2357601,18:32:00,18:32:00,202143,29,,,,10352.08,0,
2357601,18:33:00,18:33:00,202145,30,,,,10738.35,0,
2357601,18:34:00,18:34:00,202146,31,,,,11358.24,0,
2357601,18:35:00,18:35:00,2031189,32,,,,11673.69,0,
2357601,18:36:00,18:36:00,203144,33,,,,11933.21,,
2357601,18:37:00,18:37:00,203145,34,,,,12181.68,0,
2357601,18:38:00,18:38:00,203146,35,,,,12456.41,0,
2357601,18:39:00,18:39:00,203147,36,,,,12627.28,0,
2357601,18:40:00,18:40:00,203148,37,,,,13035.82,0,
2357601,18:41:00,18:41:00,203149,38,,,,13142.62,0,
2357601,18:41:00,18:41:00,203161,39,,,,13298.91,0,
2357601,18:42:00,18:42:00,203162,40,,,,13547.39,0,
2357601,18:43:00,18:43:00,203163,41,,,,13810.4,0,
2357601,18:44:00,18:44:00,203164,42,,,,14034.92,0,
2357601,18:45:00,18:45:00,203165,43,,,,14265.05,0,
2357601,18:46:00,18:46:00,203166,44,,,,14588.98,0,
2357601,18:47:00,18:47:00,203176,45,,,,14806.81,0,
2357601,18:48:00,18:48:00,203177,46,,,,14991.75,0,
2357601,18:48:00,18:48:00,203178,47,,,,15135.29,0,
2357601,18:49:00,18:49:00,203179,48,,,,15339.65,0,
2357601,18:50:00,18:50:00,203180,49,,,,15480.05,0,
2357601,18:51:00,18:51:00,203189,50,,1,,15798.89,,
2357621,07:20:00,07:20:00,203190,1,,,,0,,
2357621,07:21:00,07:21:00,203191,2,,,,208.7,0,
2357621,07:21:00,07:21:00,203192,3,,,,465.5,0,
2357621,07:22:00,07:22:00,203193,4,,,,557.94,0,
2357621,07:22:00,07:22:00,203194,5,,,,760.87,0,
2357621,07:23:00,07:23:00,203444,6,,,,890.99,0,
2357621,07:24:00,07:24:00,203445,7,,,,1125.03,0,
2357621,07:24:00,07:24:00,203446,8,,,,1300.57,0,
2357621,07:25:00,07:25:00,203195,9,,,,1630.97,0,
2357621,07:26:00,07:26:00,2031102,10,,,,1849.05,0,
2357621,07:27:00,07:27:00,2031103,11,,,,2045.36,0,
2357621,07:27:00,07:27:00,203158,12,,,,2317.73,0,
2357621,07:28:00,07:28:00,203159,13,,,,2569.77,0,
2357621,07:29:00,07:29:00,203160,14,,,,2767.17,0,
2357621,07:29:00,07:29:00,2031104,15,,,,2921.8,0,
2357621,07:31:00,07:31:00,2031105,16,,,,3261.39,0,
2357621,07:31:00,07:31:00,2031106,17,,,,3492.13,0,
2357621,07:32:00,07:32:00,2031107,18,,,,3749.88,0,
2357621,07:33:00,07:33:00,2031108,19,,,,3986.39,,
2357621,07:34:00,07:34:00,203142,20,,,,4260.49,0,
2357621,07:35:00,07:35:00,203348,21,,,,4614.26,0,
2357621,07:37:00,07:37:00,202138,22,,,,5269.16,0,
2357621,07:39:00,07:39:00,202144,23,,,,5722.82,0,
2357621,07:43:00,07:43:00,201038,24,,,,7254.95,0,
2357621,07:45:00,07:45:00,201039,25,,,,7733.94,,
2357621,07:46:00,07:46:00,201035,26,,,,8202.95,0,
2357621,07:47:00,07:47:00,201036,27,,,,8518.61,0,
2357621,07:49:00,07:49:00,201014,28,,,,8972.78,0,
2357621,07:52:00,07:52:00,202143,29,,,,10352.08,0,
2357621,07:53:00,07:53:00,202145,30,,,,10738.35,0,
2357621,07:55:00,07:55:00,202146,31,,,,11358.24,0,
2357621,07:56:00,07:56:00,2031189,32,,,,11673.69,0,
2357621,07:57:00,07:57:00,203144,33,,,,11933.21,,
2357621,07:58:00,07:58:00,203145,34,,,,12181.68,0,
2357621,07:59:00,07:59:00,203146,35,,,,12456.41,0,
2357621,08:00:00,08:00:00,203147,36,,,,12627.28,0,
2357621,08:02:00,08:02:00,203148,37,,,,13035.82,0,
2357621,08:02:00,08:02:00,203149,38,,,,13142.62,0,
2357621,08:03:00,08:03:00,203161,39,,,,13298.91,0,
2357621,08:04:00,08:04:00,203162,40,,,,13547.39,0,
2357621,08:05:00,08:05:00,203163,41,,,,13810.4,0,
2357621,08:06:00,08:06:00,203164,42,,,,14034.92,0,
2357621,08:07:00,08:07:00,203165,43,,,,14265.05,0,
2357621,08:09:00,08:09:00,203166,44,,,,14588.98,0,
2357621,08:10:00,08:10:00,203176,45,,,,14806.81,0,
2357621,08:10:00,08:10:00,203177,46,,,,14991.75,0,
2357621,08:11:00,08:11:00,203178,47,,,,15135.29,0,
2357621,08:12:00,08:12:00,203179,48,,,,15339.65,0,
2357621,08:13:00,08:13:00,203180,49,,,,15480.05,0,
2357621,08:14:00,08:14:00,203189,50,,1,,15798.89,,
2357632,06:13:00,06:13:00,203190,1,,,,0,,
2357632,06:13:00,06:13:00,203191,2,,,,208.7,0,
2357632,06:14:00,06:14:00,203192,3,,,,465.5,0,
2357632,06:14:00,06:14:00,203193,4,,,,557.94,0,
2357632,06:15:00,06:15:00,203194,5,,,,760.87,0,
2357632,06:15:00,06:15:00,203444,6,,,,890.99,0,
2357632,06:16:00,06:16:00,203445,7,,,,1125.03,0,
2357632,06:16:00,06:16:00,203446,8,,,,1300.57,0,
2357632,06:17:00,06:17:00,203195,9,,,,1630.97,0,
2357632,06:18:00,06:18:00,2031102,10,,,,1849.05,0,
2357632,06:19:00,06:19:00,2031103,11,,,,2045.36,0,
2357632,06:19:00,06:19:00,203158,12,,,,2317.73,0,
2357632,06:20:00,06:20:00,203159,13,,,,2569.77,0,
2357632,06:21:00,06:21:00,203160,14,,,,2767.17,0,
2357632,06:21:00,06:21:00,2031104,15,,,,2921.8,0,
2357632,06:22:00,06:22:00,2031105,16,,,,3261.39,0,
2357632,06:23:00,06:23:00,2031106,17,,,,3492.13,0,
2357632,06:23:00,06:23:00,2031107,18,,,,3749.88,0,
2357632,06:24:00,06:24:00,2031108,19,,,,3986.39,,
2357632,06:25:00,06:25:00,203142,20,,,,4260.49,0,
2357632,06:26:00,06:26:00,203348,21,,,,4614.26,0,
2357632,06:28:00,06:28:00,202138,22,,,,5269.16,0,
2357632,06:29:00,06:29:00,202144,23,,,,5722.82,0,
2357632,06:34:00,06:34:00,201038,24,,,,7254.95,0,
2357632,06:35:00,06:35:00,201039,25,,,,7733.94,,
2357639,16:00:00,16:00:00,203190,1,,,,0,,
2357639,16:00:00,16:00:00,203191,2,,,,208.7,0,
2357639,16:01:00,16:01:00,203192,3,,,,465.5,0,
2357639,16:02:00,16:02:00,203193,4,,,,557.94,0,
2357639,16:02:00,16:02:00,203194,5,,,,760.87,0,
2357639,16:03:00,16:03:00,203444,6,,,,890.99,0,
2357639,16:03:00,16:03:00,203445,7,,,,1125.03,0,
2357639,16:04:00,16:04:00,203446,8,,,,1300.57,0,
2357639,16:05:00,16:05:00,203195,9,,,,1630.97,0,
2357639,16:05:00,16:05:00,2031102,10,,,,1849.05,0,
2357639,16:06:00,16:06:00,2031103,11,,,,2045.36,0,
2357639,16:07:00,16:07:00,203158,12,,,,2317.73,0,
2357639,16:08:00,16:08:00,203159,13,,,,2569.77,0,
2357639,16:08:00,16:08:00,203160,14,,,,2767.17,0,
2357639,16:09:00,16:09:00,2031104,15,,,,2921.8,0,
2357639,16:10:00,16:10:00,2031105,16,,,,3261.39,0,
2357639,16:10:00,16:10:00,2031106,17,,,,3492.13,0,
2357639,16:11:00,16:11:00,2031107,18,,,,3749.88,0,
2357639,16:12:00,16:12:00,2031108,19,,,,3986.39,,
2357639,16:13:00,16:13:00,203142,20,,,,4260.49,0,
2357639,16:14:00,16:14:00,203348,21,,,,4614.26,0,
2357639,16:16:00,16:16:00,202138,22,,,,5269.16,0,
2357639,16:18:00,16:18:00,202144,23,,,,5722.82,0,
2357639,16:23:00,16:23:00,201038,24,,,,7254.95,0,
2357639,16:25:00,16:25:00,201039,25,,,,7733.94,,
2357639,16:26:00,16:26:00,201035,26,,,,8202.95,0,
2357639,16:27:00,16:27:00,201036,27,,,,8518.61,0,
2357639,16:28:00,16:28:00,201014,28,,,,8972.78,0,
2357639,16:32:00,16:32:00,202143,29,,,,10352.08,0,
2357639,16:33:00,16:33:00,202145,30,,,,10738.35,0,
2357639,16:34:00,16:34:00,202146,31,,,,11358.24,0,
2357639,16:35:00,16:35:00,2031189,32,,,,11673.69,0,
2357639,16:36:00,16:36:00,203144,33,,,,11933.21,,
2357639,16:37:00,16:37:00,203145,34,,,,12181.68,0,
2357639,16:38:00,16:38:00,203146,35,,,,12456.41,0,
2357639,16:39:00,16:39:00,203147,36,,,,12627.28,0,
2357639,16:41:00,16:41:00,203148,37,,,,13035.82,0,
2357639,16:41:00,16:41:00,203149,38,,,,13142.62,0,
2357639,16:42:00,16:42:00,203161,39,,,,13298.91,0,
2357639,16:43:00,16:43:00,203162,40,,,,13547.39,0,
2357639,16:44:00,16:44:00,203163,41,,,,13810.4,0,
2357639,16:45:00,16:45:00,203164,42,,,,14034.92,0,
2357639,16:46:00,16:46:00,203165,43,,,,14265.05,0,
2357639,16:47:00,16:47:00,203166,44,,,,14588.98,0,
2357639,16:48:00,16:48:00,203176,45,,,,14806.81,0,
2357639,16:49:00,16:49:00,203177,46,,,,14991.75,0,
2357639,16:49:00,16:49:00,203178,47,,,,15135.29,0,
2357639,16:50:00,16:50:00,203179,48,,,,15339.65,0,
2357639,16:51:00,16:51:00,203180,49,,,,15480.05,0,
2357639,16:52:00,16:52:00,203189,50,,1,,15798.89,,
2357642,12:00:00,12:00:00,203190,1,,,,0,,
2357642,12:00:00,12:00:00,203191,2,,,,208.7,0,
2357642,12:01:00,12:01:00,203192,3,,,,465.5,0,
2357642,12:02:00,12:02:00,203193,4,,,,557.94,0,
2357642,12:02:00,12:02:00,203194,5,,,,760.87,0,
2357642,12:03:00,12:03:00,203444,6,,,,890.99,0,
2357642,12:03:00,12:03:00,203445,7,,,,1125.03,0,
2357642,12:04:00,12:04:00,203446,8,,,,1300.57,0,
2357642,12:05:00,12:05:00,203195,9,,,,1630.97,0,
2357642,12:05:00,12:05:00,2031102,10,,,,1849.05,0,
2357642,12:06:00,12:06:00,2031103,11,,,,2045.36,0,
2357642,12:07:00,12:07:00,203158,12,,,,2317.73,0,
2357642,12:08:00,12:08:00,203159,13,,,,2569.77,0,
2357642,12:08:00,12:08:00,203160,14,,,,2767.17,0,
2357642,12:09:00,12:09:00,2031104,15,,,,2921.8,0,
2357642,12:10:00,12:10:00,2031105,16,,,,3261.39,0,
2357642,12:10:00,12:10:00,2031106,17,,,,3492.13,0,
2357642,12:11:00,12:11:00,2031107,18,,,,3749.88,0,
2357642,12:12:00,12:12:00,2031108,19,,,,3986.39,,
2357642,12:13:00,12:13:00,203142,20,,,,4260.49,0,
2357642,12:14:00,12:14:00,203348,21,,,,4614.26,0,
2357642,12:16:00,12:16:00,202138,22,,,,5269.16,0,
2357642,12:18:00,12:18:00,202144,23,,,,5722.82,0,
2357642,12:23:00,12:23:00,201038,24,,,,7254.95,0,
2357642,12:25:00,12:25:00,201039,25,,,,7733.94,,
2357642,12:26:00,12:26:00,201035,26,,,,8202.95,0,
2357642,12:27:00,12:27:00,201036,27,,,,8518.61,0,
2357642,12:28:00,12:28:00,201014,28,,,,8972.78,0,
2357642,12:32:00,12:32:00,202143,29,,,,10352.08,0,
2357642,12:33:00,12:33:00,202145,30,,,,10738.35,0,
2357642,12:34:00,12:34:00,202146,31,,,,11358.24,0,
2357642,12:35:00,12:35:00,2031189,32,,,,11673.69,0,
2357642,12:36:00,12:36:00,203144,33,,,,11933.21,,
2357642,12:37:00,12:37:00,203145,34,,,,12181.68,0,
2357642,12:38:00,12:38:00,203146,35,,,,12456.41,0,
2357642,12:39:00,12:39:00,203147,36,,,,12627.28,0,
2357642,12:41:00,12:41:00,203148,37,,,,13035.82,0,
2357642,12:41:00,12:41:00,203149,38,,,,13142.62,0,
2357642,12:42:00,12:42:00,203161,39,,,,13298.91,0,
2357642,12:43:00,12:43:00,203162,40,,,,13547.39,0,
2357642,12:44:00,12:44:00,203163,41,,,,13810.4,0,
2357642,12:45:00,12:45:00,203164,42,,,,14034.92,0,
2357642,12:46:00,12:46:00,203165,43,,,,14265.05,0,
2357642,12:47:00,12:47:00,203166,44,,,,14588.98,0,
2357642,12:48:00,12:48:00,203176,45,,,,14806.81,0,
2357642,12:49:00,12:49:00,203177,46,,,,14991.75,0,
2357642,12:49:00,12:49:00,203178,47,,,,15135.29,0,
2357642,12:50:00,12:50:00,203179,48,,,,15339.65,0,
2357642,12:51:00,12:51:00,203180,49,,,,15480.05,0,
2357642,12:52:00,12:52:00,203189,50,,1,,15798.89,,
2357645,08:26:00,08:26:00,203190,1,,,,0,,
2357645,08:27:00,08:27:00,203191,2,,,,208.7,0,
2357645,08:28:00,08:28:00,203192,3,,,,465.5,0,
2357645,08:28:00,08:28:00,203193,4,,,,557.94,0,
2357645,08:29:00,08:29:00,203194,5,,,,760.87,0,
2357645,08:29:00,08:29:00,203444,6,,,,890.99,0,
2357645,08:30:00,08:30:00,203445,7,,,,1125.03,0,
2357645,08:31:00,08:31:00,203446,8,,,,1300.57,0,
2357645,08:32:00,08:32:00,203195,9,,,,1630.97,0,
2357645,08:33:00,08:33:00,2031102,10,,,,1849.05,0,
2357645,08:34:00,08:34:00,2031103,11,,,,2045.36,0,
2357645,08:35:00,08:35:00,203158,12,,,,2317.73,0,
2357645,08:36:00,08:36:00,203159,13,,,,2569.77,0,
2357645,08:37:00,08:37:00,203160,14,,,,2767.17,0,
2357645,08:38:00,08:38:00,2031104,15,,,,2921.8,0,
2357645,08:39:00,08:39:00,2031105,16,,,,3261.39,0,
2357645,08:40:00,08:40:00,2031106,17,,,,3492.13,0,
2357645,08:41:00,08:41:00,2031107,18,,,,3749.88,0,
2357645,08:42:00,08:42:00,2031108,19,,,,3986.39,,
2357645,08:43:00,08:43:00,203142,20,,,,4260.49,0,
2357645,08:44:00,08:44:00,203348,21,,,,4614.26,0,
2357645,08:46:00,08:46:00,202138,22,,,,5269.16,0,
2357645,08:48:00,08:48:00,202144,23,,,,5722.82,0,
2357645,08:53:00,08:53:00,201038,24,,,,7254.95,0,
2357645,08:55:00,08:55:00,201039,25,,,,7733.94,,
2357645,08:56:00,08:56:00,201035,26,,,,8202.95,0,
2357645,08:57:00,08:57:00,201036,27,,,,8518.61,0,
2357645,08:59:00,08:59:00,201014,28,,,,8972.78,0,
2357645,09:02:00,09:02:00,202143,29,,,,10352.08,0,
2357645,09:03:00,09:03:00,202145,30,,,,10738.35,0,
2357645,09:05:00,09:05:00,202146,31,,,,11358.24,0,
2357645,09:06:00,09:06:00,2031189,32,,,,11673.69,0,
2357645,09:07:00,09:07:00,203144,33,,,,11933.21,,
2357645,09:08:00,09:08:00,203145,34,,,,12181.68,0,
2357645,09:09:00,09:09:00,203146,35,,,,12456.41,0,
2357645,09:10:00,09:10:00,203147,36,,,,12627.28,0,
2357645,09:12:00,09:12:00,203148,37,,,,13035.82,0,
2357645,09:12:00,09:12:00,203149,38,,,,13142.62,0,
2357645,09:13:00,09:13:00,203161,39,,,,13298.91,0,
2357645,09:14:00,09:14:00,203162,40,,,,13547.39,0,
2357645,09:15:00,09:15:00,203163,41,,,,13810.4,0,
2357645,09:16:00,09:16:00,203164,42,,,,14034.92,0,
2357645,09:17:00,09:17:00,203165,43,,,,14265.05,0,
2357645,09:18:00,09:18:00,203166,44,,,,14588.98,0,
2357645,09:19:00,09:19:00,203176,45,,,,14806.81,0,
2357645,09:20:00,09:20:00,203177,46,,,,14991.75,0,
2357645,09:20:00,09:20:00,203178,47,,,,15135.29,0,
2357645,09:21:00,09:21:00,203179,48,,,,15339.65,0,
2357645,09:22:00,09:22:00,203180,49,,,,15480.05,0,
2357645,09:23:00,09:23:00,203189,50,,1,,15798.89,,
2357647,09:50:00,09:50:00,203190,1,,,,0,,
2357647,09:50:00,09:50:00,203191,2,,,,208.7,0,
2357647,09:51:00,09:51:00,203192,3,,,,465.5,0,
2357647,09:52:00,09:52:00,203193,4,,,,557.94,0,
2357647,09:52:00,09:52:00,203194,5,,,,760.87,0,
2357647,09:53:00,09:53:00,203444,6,,,,890.99,0,
2357647,09:53:00,09:53:00,203445,7,,,,1125.03,0,
2357647,09:54:00,09:54:00,203446,8,,,,1300.57,0,
2357647,09:55:00,09:55:00,203195,9,,,,1630.97,0,
2357647,09:55:00,09:55:00,2031102,10,,,,1849.05,0,
2357647,09:56:00,09:56:00,2031103,11,,,,2045.36,0,
2357647,09:57:00,09:57:00,203158,12,,,,2317.73,0,
2357647,09:58:00,09:58:00,203159,13,,,,2569.77,0,
2357647,09:58:00,09:58:00,203160,14,,,,2767.17,0,
2357647,09:59:00,09:59:00,2031104,15,,,,2921.8,0,
2357647,10:00:00,10:00:00,2031105,16,,,,3261.39,0,
2357647,10:00:00,10:00:00,2031106,17,,,,3492.13,0,
2357647,10:01:00,10:01:00,2031107,18,,,,3749.88,0,
2357647,10:02:00,10:02:00,2031108,19,,,,3986.39,,
2357647,10:03:00,10:03:00,203142,20,,,,4260.49,0,
2357647,10:04:00,10:04:00,203348,21,,,,4614.26,0,
2357647,10:06:00,10:06:00,202138,22,,,,5269.16,0,
2357647,10:08:00,10:08:00,202144,23,,,,5722.82,0,
2357647,10:13:00,10:13:00,201038,24,,,,7254.95,0,
2357647,10:15:00,10:15:00,201039,25,,,,7733.94,,
2357651,20:45:00,20:45:00,203190,1,,,,0,,
2357651,20:45:00,20:45:00,203191,2,,,,208.7,0,
2357651,20:46:00,20:46:00,203192,3,,,,465.5,0,
2357651,20:46:00,20:46:00,203193,4,,,,557.94,0,
2357651,20:47:00,20:47:00,203194,5,,,,760.87,0,
2357651,20:47:00,20:47:00,203444,6,,,,890.99,0,
2357651,20:47:00,20:47:00,203445,7,,,,1125.03,0,
2357651,20:48:00,20:48:00,203446,8,,,,1300.57,0,
2357651,20:49:00,20:49:00,203195,9,,,,1630.97,0,
2357651,20:49:00,20:49:00,2031102,10,,,,1849.05,0,
2357651,20:50:00,20:50:00,2031103,11,,,,2045.36,0,
2357651,20:50:00,20:50:00,203158,12,,,,2317.73,0,
2357651,20:51:00,20:51:00,203159,13,,,,2569.77,0,
2357651,20:51:00,20:51:00,203160,14,,,,2767.17,0,
2357651,20:52:00,20:52:00,2031104,15,,,,2921.8,0,
2357651,20:52:00,20:52:00,2031105,16,,,,3261.39,0,
2357651,20:53:00,20:53:00,2031106,17,,,,3492.13,0,
2357651,20:53:00,20:53:00,2031107,18,,,,3749.88,0,
2357651,20:54:00,20:54:00,2031108,19,,,,3986.39,,
2357651,20:55:00,20:55:00,203142,20,,,,4260.49,0,
2357651,20:56:00,20:56:00,203348,21,,,,4614.26,0,
2357651,20:58:00,20:58:00,202138,22,,,,5269.16,0,
2357651,20:59:00,20:59:00,202144,23,,,,5722.82,0,
2357651,21:04:00,21:04:00,201038,24,,,,7254.95,0,
2357651,21:05:00,21:05:00,201039,25,,,,7733.94,,
2357651,21:06:00,21:06:00,201035,26,,,,8202.95,0,
2357651,21:07:00,21:07:00,201036,27,,,,8518.61,0,
2357651,21:08:00,21:08:00,201014,28,,,,8972.78,0,
2357651,21:11:00,21:11:00,202143,29,,,,10352.08,0,
2357651,21:11:00,21:11:00,202145,30,,,,10738.35,0,
2357651,21:13:00,21:13:00,202146,31,,,,11358.24,0,
2357651,21:13:00,21:13:00,2031189,32,,,,11673.69,0,
2357651,21:14:00,21:14:00,203144,33,,,,11933.21,,
2357651,21:15:00,21:15:00,203145,34,,,,12181.68,0,
2357651,21:16:00,21:16:00,203146,35,,,,12456.41,0,
2357651,21:16:00,21:16:00,203147,36,,,,12627.28,0,
2357651,21:18:00,21:18:00,203148,37,,,,13035.82,0,
2357651,21:18:00,21:18:00,203149,38,,,,13142.62,0,
2357651,21:19:00,21:19:00,203161,39,,,,13298.91,0,
2357651,21:19:00,21:19:00,203162,40,,,,13547.39,0,
2357651,21:20:00,21:20:00,203163,41,,,,13810.4,0,
2357651,21:21:00,21:21:00,203164,42,,,,14034.92,0,
2357651,21:22:00,21:22:00,203165,43,,,,14265.05,0,
2357651,21:23:00,21:23:00,203166,44,,,,14588.98,0,
2357651,21:24:00,21:24:00,203176,45,,,,14806.81,0,
2357651,21:24:00,21:24:00,203177,46,,,,14991.75,0,
2357651,21:25:00,21:25:00,203178,47,,,,15135.29,0,
2357651,21:25:00,21:25:00,203179,48,,,,15339.65,0,
2357651,21:26:00,21:26:00,203180,49,,,,15480.05,0,
2357651,21:27:00,21:27:00,203189,50,,1,,15798.89,,
2357659,12:40:00,12:40:00,203190,1,,,,0,,
2357659,12:40:00,12:40:00,203191,2,,,,208.7,0,
2357659,12:41:00,12:41:00,203192,3,,,,465.5,0,
2357659,12:42:00,12:42:00,203193,4,,,,557.94,0,
2357659,12:42:00,12:42:00,203194,5,,,,760.87,0,
2357659,12:43:00,12:43:00,203444,6,,,,890.99,0,
2357659,12:43:00,12:43:00,203445,7,,,,1125.03,0,
2357659,12:44:00,12:44:00,203446,8,,,,1300.57,0,
2357659,12:45:00,12:45:00,203195,9,,,,1630.97,0,
2357659,12:45:00,12:45:00,2031102,10,,,,1849.05,0,
2357659,12:46:00,12:46:00,2031103,11,,,,2045.36,0,
2357659,12:47:00,12:47:00,203158,12,,,,2317.73,0,
2357659,12:48:00,12:48:00,203159,13,,,,2569.77,0,
2357659,12:48:00,12:48:00,203160,14,,,,2767.17,0,
2357659,12:49:00,12:49:00,2031104,15,,,,2921.8,0,
2357659,12:50:00,12:50:00,2031105,16,,,,3261.39,0,
2357659,12:50:00,12:50:00,2031106,17,,,,3492.13,0,
2357659,12:51:00,12:51:00,2031107,18,,,,3749.88,0,
2357659,12:52:00,12:52:00,2031108,19,,,,3986.39,,
2357659,12:53:00,12:53:00,203142,20,,,,4260.49,0,
2357659,12:54:00,12:54:00,203348,21,,,,4614.26,0,
2357659,12:56:00,12:56:00,202138,22,,,,5269.16,0,
2357659,12:58:00,12:58:00,202144,23,,,,5722.82,0,
2357659,13:03:00,13:03:00,201038,24,,,,7254.95,0,
2357659,13:05:00,13:05:00,201039,25,,,,7733.94,,
2357659,13:06:00,13:06:00,201035,26,,,,8202.95,0,
2357659,13:07:00,13:07:00,201036,27,,,,8518.61,0,
2357659,13:08:00,13:08:00,201014,28,,,,8972.78,0,
2357659,13:12:00,13:12:00,202143,29,,,,10352.08,0,
2357659,13:13:00,13:13:00,202145,30,,,,10738.35,0,
2357659,13:14:00,13:14:00,202146,31,,,,11358.24,0,
2357659,13:15:00,13:15:00,2031189,32,,,,11673.69,0,
2357659,13:16:00,13:16:00,203144,33,,,,11933.21,,
2357659,13:17:00,13:17:00,203145,34,,,,12181.68,0,
2357659,13:18:00,13:18:00,203146,35,,,,12456.41,0,
2357659,13:19:00,13:19:00,203147,36,,,,12627.28,0,
2357659,13:21:00,13:21:00,203148,37,,,,13035.82,0,
2357659,13:21:00,13:21:00,203149,38,,,,13142.62,0,
2357659,13:22:00,13:22:00,203161,39,,,,13298.91,0,
2357659,13:23:00,13:23:00,203162,40,,,,13547.39,0,
2357659,13:24:00,13:24:00,203163,41,,,,13810.4,0,
2357659,13:25:00,13:25:00,203164,42,,,,14034.92,0,
2357659,13:26:00,13:26:00,203165,43,,,,14265.05,0,
2357659,13:27:00,13:27:00,203166,44,,,,14588.98,0,
2357659,13:28:00,13:28:00,203176,45,,,,14806.81,0,
2357659,13:29:00,13:29:00,203177,46,,,,14991.75,0,
2357659,13:29:00,13:29:00,203178,47,,,,15135.29,0,
2357659,13:30:00,13:30:00,203179,48,,,,15339.65,0,
2357659,13:31:00,13:31:00,203180,49,,,,15480.05,0,
2357659,13:32:00,13:32:00,203189,50,,1,,15798.89,,
2357667,05:43:00,05:43:00,203190,1,,,,0,,
2357667,05:43:00,05:43:00,203191,2,,,,208.7,0,
2357667,05:44:00,05:44:00,203192,3,,,,465.5,0,
2357667,05:44:00,05:44:00,203193,4,,,,557.94,0,
2357667,05:45:00,05:45:00,203194,5,,,,760.87,0,
2357667,05:45:00,05:45:00,203444,6,,,,890.99,0,
2357667,05:46:00,05:46:00,203445,7,,,,1125.03,0,
2357667,05:46:00,05:46:00,203446,8,,,,1300.57,0,
2357667,05:47:00,05:47:00,203195,9,,,,1630.97,0,
2357667,05:48:00,05:48:00,2031102,10,,,,1849.05,0,
2357667,05:49:00,05:49:00,2031103,11,,,,2045.36,0,
2357667,05:49:00,05:49:00,203158,12,,,,2317.73,0,
2357667,05:50:00,05:50:00,203159,13,,,,2569.77,0,
2357667,05:51:00,05:51:00,203160,14,,,,2767.17,0,
2357667,05:51:00,05:51:00,2031104,15,,,,2921.8,0,
2357667,05:52:00,05:52:00,2031105,16,,,,3261.39,0,
2357667,05:53:00,05:53:00,2031106,17,,,,3492.13,0,
2357667,05:53:00,05:53:00,2031107,18,,,,3749.88,0,
2357667,05:54:00,05:54:00,2031108,19,,,,3986.39,,
2357667,05:55:00,05:55:00,203142,20,,,,4260.49,0,
2357667,05:56:00,05:56:00,203348,21,,,,4614.26,0,
2357667,05:58:00,05:58:00,202138,22,,,,5269.16,0,
2357667,05:59:00,05:59:00,202144,23,,,,5722.82,0,
2357667,06:04:00,06:04:00,201038,24,,,,7254.95,0,
2357667,06:05:00,06:05:00,201039,25,,,,7733.94,,
2357667,06:06:00,06:06:00,201035,26,,,,8202.95,0,
2357667,06:07:00,06:07:00,201036,27,,,,8518.61,0,
2357667,06:08:00,06:08:00,201014,28,,,,8972.78,0,
2357667,06:11:00,06:11:00,202143,29,,,,10352.08,0,
2357667,06:12:00,06:12:00,202145,30,,,,10738.35,0,
2357667,06:14:00,06:14:00,202146,31,,,,11358.24,0,
2357667,06:14:00,06:14:00,2031189,32,,,,11673.69,0,
2357667,06:15:00,06:15:00,203144,33,,,,11933.21,,
2357667,06:16:00,06:16:00,203145,34,,,,12181.68,0,
2357667,06:17:00,06:17:00,203146,35,,,,12456.41,0,
2357667,06:17:00,06:17:00,203147,36,,,,12627.28,0,
2357667,06:19:00,06:19:00,203148,37,,,,13035.82,0,
2357667,06:19:00,06:19:00,203149,38,,,,13142.62,0,
2357667,06:20:00,06:20:00,203161,39,,,,13298.91,0,
2357667,06:20:00,06:20:00,203162,40,,,,13547.39,0,
2357667,06:21:00,06:21:00,203163,41,,,,13810.4,0,
2357667,06:22:00,06:22:00,203164,42,,,,14034.92,0,
2357667,06:23:00,06:23:00,203165,43,,,,14265.05,0,
2357667,06:24:00,06:24:00,203166,44,,,,14588.98,0,
2357667,06:25:00,06:25:00,203176,45,,,,14806.81,0,
2357667,06:25:00,06:25:00,203177,46,,,,14991.75,0,
2357667,06:26:00,06:26:00,203178,47,,,,15135.29,0,
2357667,06:26:00,06:26:00,203179,48,,,,15339.65,0,
2357667,06:27:00,06:27:00,203180,49,,,,15480.05,0,
2357667,06:28:00,06:28:00,203189,50,,1,,15798.89,,
2357684,16:40:00,16:40:00,203190,1,,,,0,,
2357684,16:40:00,16:40:00,203191,2,,,,208.7,0,
2357684,16:41:00,16:41:00,203192,3,,,,465.5,0,
2357684,16:42:00,16:42:00,203193,4,,,,557.94,0,
2357684,16:42:00,16:42:00,203194,5,,,,760.87,0,
2357684,16:43:00,16:43:00,203444,6,,,,890.99,0,
2357684,16:43:00,16:43:00,203445,7,,,,1125.03,0,
2357684,16:44:00,16:44:00,203446,8,,,,1300.57,0,
2357684,16:45:00,16:45:00,203195,9,,,,1630.97,0,
2357684,16:45:00,16:45:00,2031102,10,,,,1849.05,0,
2357684,16:46:00,16:46:00,2031103,11,,,,2045.36,0,
2357684,16:47:00,16:47:00,203158,12,,,,2317.73,0,
2357684,16:48:00,16:48:00,203159,13,,,,2569.77,0,
2357684,16:48:00,16:48:00,203160,14,,,,2767.17,0,
2357684,16:49:00,16:49:00,2031104,15,,,,2921.8,0,
2357684,16:50:00,16:50:00,2031105,16,,,,3261.39,0,
2357684,16:50:00,16:50:00,2031106,17,,,,3492.13,0,
2357684,16:51:00,16:51:00,2031107,18,,,,3749.88,0,
2357684,16:52:00,16:52:00,2031108,19,,,,3986.39,,
2357684,16:53:00,16:53:00,203142,20,,,,4260.49,0,
2357684,16:54:00,16:54:00,203348,21,,,,4614.26,0,
2357684,16:56:00,16:56:00,202138,22,,,,5269.16,0,
2357684,16:58:00,16:58:00,202144,23,,,,5722.82,0,
2357684,17:03:00,17:03:00,201038,24,,,,7254.95,0,
2357684,17:05:00,17:05:00,201039,25,,,,7733.94,,
2357684,17:06:00,17:06:00,201035,26,,,,8202.95,0,
2357684,17:07:00,17:07:00,201036,27,,,,8518.61,0,
2357684,17:08:00,17:08:00,201014,28,,,,8972.78,0,
2357684,17:12:00,17:12:00,202143,29,,,,10352.08,0,
2357684,17:13:00,17:13:00,202145,30,,,,10738.35,0,
2357684,17:14:00,17:14:00,202146,31,,,,11358.24,0,
2357684,17:15:00,17:15:00,2031189,32,,,,11673.69,0,
2357684,17:16:00,17:16:00,203144,33,,,,11933.21,,
2357684,17:17:00,17:17:00,203145,34,,,,12181.68,0,
2357684,17:18:00,17:18:00,203146,35,,,,12456.41,0,
2357684,17:19:00,17:19:00,203147,36,,,,12627.28,0,
2357684,17:20:00,17:20:00,203148,37,,,,13035.82,0,
2357684,17:21:00,17:21:00,203149,38,,,,13142.62,0,
2357684,17:21:00,17:21:00,203161,39,,,,13298.91,0,
2357684,17:22:00,17:22:00,203162,40,,,,13547.39,0,
2357684,17:23:00,17:23:00,203163,41,,,,13810.4,0,
2357684,17:24:00,17:24:00,203164,42,,,,14034.92,0,
2357684,17:25:00,17:25:00,203165,43,,,,14265.05,0,
2357684,17:26:00,17:26:00,203166,44,,,,14588.98,0,
2357684,17:27:00,17:27:00,203176,45,,,,14806.81,0,
2357684,17:28:00,17:28:00,203177,46,,,,14991.75,0,
2357684,17:28:00,17:28:00,203178,47,,,,15135.29,0,
2357684,17:29:00,17:29:00,203179,48,,,,15339.65,0,
2357684,17:30:00,17:30:00,203180,49,,,,15480.05,0,
2357684,17:31:00,17:31:00,203189,50,,1,,15798.89,,
2357708,09:30:00,09:30:00,203190,1,,,,0,,
2357708,09:30:00,09:30:00,203191,2,,,,208.7,0,
2357708,09:31:00,09:31:00,203192,3,,,,465.5,0,
2357708,09:32:00,09:32:00,203193,4,,,,557.94,0,
2357708,09:32:00,09:32:00,203194,5,,,,760.87,0,
2357708,09:33:00,09:33:00,203444,6,,,,890.99,0,
2357708,09:33:00,09:33:00,203445,7,,,,1125.03,0,
2357708,09:34:00,09:34:00,203446,8,,,,1300.57,0,
2357708,09:35:00,09:35:00,203195,9,,,,1630.97,0,
2357708,09:35:00,09:35:00,2031102,10,,,,1849.05,0,
2357708,09:36:00,09:36:00,2031103,11,,,,2045.36,0,
2357708,09:37:00,09:37:00,203158,12,,,,2317.73,0,
2357708,09:38:00,09:38:00,203159,13,,,,2569.77,0,
2357708,09:38:00,09:38:00,203160,14,,,,2767.17,0,
2357708,09:39:00,09:39:00,2031104,15,,,,2921.8,0,
2357708,09:40:00,09:40:00,2031105,16,,,,3261.39,0,
2357708,09:40:00,09:40:00,2031106,17,,,,3492.13,0,
2357708,09:41:00,09:41:00,2031107,18,,,,3749.88,0,
2357708,09:42:00,09:42:00,2031108,19,,,,3986.39,,
2357708,09:43:00,09:43:00,203142,20,,,,4260.49,0,
2357708,09:44:00,09:44:00,203348,21,,,,4614.26,0,
2357708,09:46:00,09:46:00,202138,22,,,,5269.16,0,
2357708,09:48:00,09:48:00,202144,23,,,,5722.82,0,
2357708,09:53:00,09:53:00,201038,24,,,,7254.95,0,
2357708,09:55:00,09:55:00,201039,25,,,,7733.94,,
2357743,17:30:00,17:30:00,203190,1,,,,0,,
2357743,17:30:00,17:30:00,203191,2,,,,208.7,0,
2357743,17:31:00,17:31:00,203192,3,,,,465.5,0,
2357743,17:32:00,17:32:00,203193,4,,,,557.94,0,
2357743,17:32:00,17:32:00,203194,5,,,,760.87,0,
2357743,17:33:00,17:33:00,203444,6,,,,890.99,0,
2357743,17:33:00,17:33:00,203445,7,,,,1125.03,0,
2357743,17:34:00,17:34:00,203446,8,,,,1300.57,0,
2357743,17:35:00,17:35:00,203195,9,,,,1630.97,0,
2357743,17:35:00,17:35:00,2031102,10,,,,1849.05,0,
2357743,17:36:00,17:36:00,2031103,11,,,,2045.36,0,
2357743,17:37:00,17:37:00,203158,12,,,,2317.73,0,
2357743,17:38:00,17:38:00,203159,13,,,,2569.77,0,
2357743,17:38:00,17:38:00,203160,14,,,,2767.17,0,
2357743,17:39:00,17:39:00,2031104,15,,,,2921.8,0,
2357743,17:40:00,17:40:00,2031105,16,,,,3261.39,0,
2357743,17:40:00,17:40:00,2031106,17,,,,3492.13,0,
2357743,17:41:00,17:41:00,2031107,18,,,,3749.88,0,
2357743,17:42:00,17:42:00,2031108,19,,,,3986.39,,
2357743,17:43:00,17:43:00,203142,20,,,,4260.49,0,
2357743,17:44:00,17:44:00,203348,21,,,,4614.26,0,
2357743,17:46:00,17:46:00,202138,22,,,,5269.16,0,
2357743,17:48:00,17:48:00,202144,23,,,,5722.82,0,
2357743,17:53:00,17:53:00,201038,24,,,,7254.95,0,
2357743,17:55:00,17:55:00,201039,25,,,,7733.94,,
2357743,17:57:00,17:57:00,201035,26,,,,8202.95,0,
2357743,17:57:00,17:57:00,201036,27,,,,8518.61,0,
2357743,17:59:00,17:59:00,201014,28,,,,8972.78,0,
2357743,18:03:00,18:03:00,202143,29,,,,10352.08,0,
2357743,18:04:00,18:04:00,202145,30,,,,10738.35,0,
2357743,18:06:00,18:06:00,202146,31,,,,11358.24,0,
2357743,18:07:00,18:07:00,2031189,32,,,,11673.69,0,
2357743,18:08:00,18:08:00,203144,33,,,,11933.21,,
2357743,18:09:00,18:09:00,203145,34,,,,12181.68,0,
2357743,18:10:00,18:10:00,203146,35,,,,12456.41,0,
2357743,18:11:00,18:11:00,203147,36,,,,12627.28,0,
2357743,18:13:00,18:13:00,203148,37,,,,13035.82,0,
2357743,18:13:00,18:13:00,203149,38,,,,13142.62,0,
2357743,18:14:00,18:14:00,203161,39,,,,13298.91,0,
2357743,18:15:00,18:15:00,203162,40,,,,13547.39,0,
2357743,18:16:00,18:16:00,203163,41,,,,13810.4,0,
2357743,18:17:00,18:17:00,203164,42,,,,14034.92,0,
2357743,18:18:00,18:18:00,203165,43,,,,14265.05,0,
2357743,18:19:00,18:19:00,203166,44,,,,14588.98,0,
2357743,18:20:00,18:20:00,203176,45,,,,14806.81,0,
2357743,18:21:00,18:21:00,203177,46,,,,14991.75,0,
2357743,18:21:00,18:21:00,203178,47,,,,15135.29,0,
2357743,18:22:00,18:22:00,203179,48,,,,15339.65,0,
2357743,18:23:00,18:23:00,203180,49,,,,15480.05,0,
2357743,18:24:00,18:24:00,203189,50,,1,,15798.89,,
2357759,07:04:00,07:04:00,203190,1,,,,0,,
2357759,07:04:00,07:04:00,203191,2,,,,208.7,0,
2357759,07:05:00,07:05:00,203192,3,,,,465.5,0,
2357759,07:05:00,07:05:00,203193,4,,,,557.94,0,
2357759,07:06:00,07:06:00,203194,5,,,,760.87,0,
2357759,07:06:00,07:06:00,203444,6,,,,890.99,0,
2357759,07:07:00,07:07:00,203445,7,,,,1125.03,0,
2357759,07:07:00,07:07:00,203446,8,,,,1300.57,0,
2357759,07:08:00,07:08:00,203195,9,,,,1630.97,0,
2357759,07:09:00,07:09:00,2031102,10,,,,1849.05,0,
2357759,07:09:00,07:09:00,2031103,11,,,,2045.36,0,
2357759,07:10:00,07:10:00,203158,12,,,,2317.73,0,
2357759,07:10:00,07:10:00,203159,13,,,,2569.77,0,
2357759,07:11:00,07:11:00,203160,14,,,,2767.17,0,
2357759,07:11:00,07:11:00,2031104,15,,,,2921.8,0,
2357759,07:12:00,07:12:00,2031105,16,,,,3261.39,0,
2357759,07:13:00,07:13:00,2031106,17,,,,3492.13,0,
2357759,07:13:00,07:13:00,2031107,18,,,,3749.88,0,
2357759,07:14:00,07:14:00,2031108,19,,,,3986.39,,
2357759,07:15:00,07:15:00,203142,20,,,,4260.49,0,
2357759,07:16:00,07:16:00,203348,21,,,,4614.26,0,
2357759,07:18:00,07:18:00,202138,22,,,,5269.16,0,
2357759,07:19:00,07:19:00,202144,23,,,,5722.82,0,
2357759,07:24:00,07:24:00,201038,24,,,,7254.95,0,
2357759,07:25:00,07:25:00,201039,25,,,,7733.94,,
2357759,07:26:00,07:26:00,201035,26,,,,8202.95,0,
2357759,07:27:00,07:27:00,201036,27,,,,8518.61,0,
2357759,07:28:00,07:28:00,201014,28,,,,8972.78,0,
2357759,07:31:00,07:31:00,202143,29,,,,10352.08,0,
2357759,07:31:00,07:31:00,202145,30,,,,10738.35,0,
2357759,07:33:00,07:33:00,202146,31,,,,11358.24,0,
2357759,07:33:00,07:33:00,2031189,32,,,,11673.69,0,
2357759,07:34:00,07:34:00,203144,33,,,,11933.21,,
2357759,07:35:00,07:35:00,203145,34,,,,12181.68,0,
2357759,07:36:00,07:36:00,203146,35,,,,12456.41,0,
2357759,07:37:00,07:37:00,203147,36,,,,12627.28,0,
2357759,07:38:00,07:38:00,203148,37,,,,13035.82,0,
2357759,07:38:00,07:38:00,203149,38,,,,13142.62,0,
2357759,07:39:00,07:39:00,203161,39,,,,13298.91,0,
2357759,07:40:00,07:40:00,203162,40,,,,13547.39,0,
2357759,07:41:00,07:41:00,203163,41,,,,13810.4,0,
2357759,07:42:00,07:42:00,203164,42,,,,14034.92,0,
2357759,07:42:00,07:42:00,203165,43,,,,14265.05,0,
2357759,07:44:00,07:44:00,203166,44,,,,14588.98,0,
2357759,07:44:00,07:44:00,203176,45,,,,14806.81,0,
2357759,07:45:00,07:45:00,203177,46,,,,14991.75,0,
2357759,07:46:00,07:46:00,203178,47,,,,15135.29,0,
2357759,07:46:00,07:46:00,203179,48,,,,15339.65,0,
2357759,07:47:00,07:47:00,203180,49,,,,15480.05,0,
2357759,07:48:00,07:48:00,203189,50,,1,,15798.89,,
2357765,08:39:00,08:39:00,203190,1,,,,0,,
2357765,08:40:00,08:40:00,203191,2,,,,208.7,0,
2357765,08:40:00,08:40:00,203192,3,,,,465.5,0,
2357765,08:41:00,08:41:00,203193,4,,,,557.94,0,
2357765,08:41:00,08:41:00,203194,5,,,,760.87,0,
2357765,08:42:00,08:42:00,203444,6,,,,890.99,0,
2357765,08:43:00,08:43:00,203445,7,,,,1125.03,0,
2357765,08:43:00,08:43:00,203446,8,,,,1300.57,0,
2357765,08:44:00,08:44:00,203195,9,,,,1630.97,0,
2357765,08:45:00,08:45:00,2031102,10,,,,1849.05,0,
2357765,08:46:00,08:46:00,2031103,11,,,,2045.36,0,
2357765,08:46:00,08:46:00,203158,12,,,,2317.73,0,
2357765,08:47:00,08:47:00,203159,13,,,,2569.77,0,
2357765,08:48:00,08:48:00,203160,14,,,,2767.17,0,
2357765,08:48:00,08:48:00,2031104,15,,,,2921.8,0,
2357765,08:50:00,08:50:00,2031105,16,,,,3261.39,0,
2357765,08:50:00,08:50:00,2031106,17,,,,3492.13,0,
2357765,08:51:00,08:51:00,2031107,18,,,,3749.88,0,
2357765,08:52:00,08:52:00,2031108,19,,,,3986.39,,
2357765,08:53:00,08:53:00,203142,20,,,,4260.49,0,
2357765,08:54:00,08:54:00,203348,21,,,,4614.26,0,
2357765,08:56:00,08:56:00,202138,22,,,,5269.16,0,
2357765,08:58:00,08:58:00,202144,23,,,,5722.82,0,
2357765,09:03:00,09:03:00,201038,24,,,,7254.95,0,
2357765,09:05:00,09:05:00,201039,25,,,,7733.94,,
2357765,09:06:00,09:06:00,201035,26,,,,8202.95,0,
2357765,09:07:00,09:07:00,201036,27,,,,8518.61,0,
2357765,09:08:00,09:08:00,201014,28,,,,8972.78,0,
2357765,09:12:00,09:12:00,202143,29,,,,10352.08,0,
2357765,09:13:00,09:13:00,202145,30,,,,10738.35,0,
2357765,09:14:00,09:14:00,202146,31,,,,11358.24,0,
2357765,09:15:00,09:15:00,2031189,32,,,,11673.69,0,
2357765,09:16:00,09:16:00,203144,33,,,,11933.21,,
2357765,09:17:00,09:17:00,203145,34,,,,12181.68,0,
2357765,09:18:00,09:18:00,203146,35,,,,12456.41,0,
2357765,09:19:00,09:19:00,203147,36,,,,12627.28,0,
2357765,09:21:00,09:21:00,203148,37,,,,13035.82,0,
2357765,09:21:00,09:21:00,203149,38,,,,13142.62,0,
2357765,09:22:00,09:22:00,203161,39,,,,13298.91,0,
2357765,09:23:00,09:23:00,203162,40,,,,13547.39,0,
2357765,09:24:00,09:24:00,203163,41,,,,13810.4,0,
2357765,09:25:00,09:25:00,203164,42,,,,14034.92,0,
2357765,09:26:00,09:26:00,203165,43,,,,14265.05,0,
2357765,09:27:00,09:27:00,203166,44,,,,14588.98,0,
2357765,09:28:00,09:28:00,203176,45,,,,14806.81,0,
2357765,09:29:00,09:29:00,203177,46,,,,14991.75,0,
2357765,09:29:00,09:29:00,203178,47,,,,15135.29,0,
2357765,09:30:00,09:30:00,203179,48,,,,15339.65,0,
2357765,09:31:00,09:31:00,203180,49,,,,15480.05,0,
2357765,09:32:00,09:32:00,203189,50,,1,,15798.89,,
2357810,09:00:00,09:00:00,203190,1,,,,0,,
2357810,09:00:00,09:00:00,203191,2,,,,208.7,0,
2357810,09:01:00,09:01:00,203192,3,,,,465.5,0,
2357810,09:02:00,09:02:00,203193,4,,,,557.94,0,
2357810,09:02:00,09:02:00,203194,5,,,,760.87,0,
2357810,09:03:00,09:03:00,203444,6,,,,890.99,0,
2357810,09:03:00,09:03:00,203445,7,,,,1125.03,0,
2357810,09:04:00,09:04:00,203446,8,,,,1300.57,0,
2357810,09:05:00,09:05:00,203195,9,,,,1630.97,0,
2357810,09:05:00,09:05:00,2031102,10,,,,1849.05,0,
2357810,09:06:00,09:06:00,2031103,11,,,,2045.36,0,
2357810,09:07:00,09:07:00,203158,12,,,,2317.73,0,
2357810,09:08:00,09:08:00,203159,13,,,,2569.77,0,
2357810,09:08:00,09:08:00,203160,14,,,,2767.17,0,
2357810,09:09:00,09:09:00,2031104,15,,,,2921.8,0,
2357810,09:10:00,09:10:00,2031105,16,,,,3261.39,0,
2357810,09:10:00,09:10:00,2031106,17,,,,3492.13,0,
2357810,09:11:00,09:11:00,2031107,18,,,,3749.88,0,
2357810,09:12:00,09:12:00,2031108,19,,,,3986.39,,
2357810,09:13:00,09:13:00,203142,20,,,,4260.49,0,
2357810,09:14:00,09:14:00,203348,21,,,,4614.26,0,
2357810,09:16:00,09:16:00,202138,22,,,,5269.16,0,
2357810,09:18:00,09:18:00,202144,23,,,,5722.82,0,
2357810,09:23:00,09:23:00,201038,24,,,,7254.95,0,
2357810,09:25:00,09:25:00,201039,25,,,,7733.94,,
2357810,09:26:00,09:26:00,201035,26,,,,8202.95,0,
2357810,09:27:00,09:27:00,201036,27,,,,8518.61,0,
2357810,09:28:00,09:28:00,201014,28,,,,8972.78,0,
2357810,09:32:00,09:32:00,202143,29,,,,10352.08,0,
2357810,09:33:00,09:33:00,202145,30,,,,10738.35,0,
2357810,09:34:00,09:34:00,202146,31,,,,11358.24,0,
2357810,09:35:00,09:35:00,2031189,32,,,,11673.69,0,
2357810,09:36:00,09:36:00,203144,33,,,,11933.21,,
2357810,09:37:00,09:37:00,203145,34,,,,12181.68,0,
2357810,09:38:00,09:38:00,203146,35,,,,12456.41,0,
2357810,09:39:00,09:39:00,203147,36,,,,12627.28,0,
2357810,09:41:00,09:41:00,203148,37,,,,13035.82,0,
2357810,09:41:00,09:41:00,203149,38,,,,13142.62,0,
2357810,09:42:00,09:42:00,203161,39,,,,13298.91,0,
2357810,09:43:00,09:43:00,203162,40,,,,13547.39,0,
2357810,09:44:00,09:44:00,203163,41,,,,13810.4,0,
2357810,09:45:00,09:45:00,203164,42,,,,14034.92,0,
2357810,09:46:00,09:46:00,203165,43,,,,14265.05,0,
2357810,09:47:00,09:47:00,203166,44,,,,14588.98,0,
2357810,09:48:00,09:48:00,203176,45,,,,14806.81,0,
2357810,09:49:00,09:49:00,203177,46,,,,14991.75,0,
2357810,09:49:00,09:49:00,203178,47,,,,15135.29,0,
2357810,09:50:00,09:50:00,203179,48,,,,15339.65,0,
2357810,09:51:00,09:51:00,203180,49,,,,15480.05,0,
2357810,09:52:00,09:52:00,203189,50,,1,,15798.89,,
2357841,17:20:00,17:20:00,203190,1,,,,0,,
2357841,17:20:00,17:20:00,203191,2,,,,208.7,0,
2357841,17:21:00,17:21:00,203192,3,,,,465.5,0,
2357841,17:22:00,17:22:00,203193,4,,,,557.94,0,
2357841,17:22:00,17:22:00,203194,5,,,,760.87,0,
2357841,17:23:00,17:23:00,203444,6,,,,890.99,0,
2357841,17:23:00,17:23:00,203445,7,,,,1125.03,0,
2357841,17:24:00,17:24:00,203446,8,,,,1300.57,0,
2357841,17:25:00,17:25:00,203195,9,,,,1630.97,0,
2357841,17:25:00,17:25:00,2031102,10,,,,1849.05,0,
2357841,17:26:00,17:26:00,2031103,11,,,,2045.36,0,
2357841,17:27:00,17:27:00,203158,12,,,,2317.73,0,
2357841,17:28:00,17:28:00,203159,13,,,,2569.77,0,
2357841,17:28:00,17:28:00,203160,14,,,,2767.17,0,
2357841,17:29:00,17:29:00,2031104,15,,,,2921.8,0,
2357841,17:30:00,17:30:00,2031105,16,,,,3261.39,0,
2357841,17:30:00,17:30:00,2031106,17,,,,3492.13,0,
2357841,17:31:00,17:31:00,2031107,18,,,,3749.88,0,
2357841,17:32:00,17:32:00,2031108,19,,,,3986.39,,
2357841,17:33:00,17:33:00,203142,20,,,,4260.49,0,
2357841,17:34:00,17:34:00,203348,21,,,,4614.26,0,
2357841,17:36:00,17:36:00,202138,22,,,,5269.16,0,
2357841,17:38:00,17:38:00,202144,23,,,,5722.82,0,
2357841,17:43:00,17:43:00,201038,24,,,,7254.95,0,
2357841,17:45:00,17:45:00,201039,25,,,,7733.94,,
2357841,17:46:00,17:46:00,201035,26,,,,8202.95,0,
2357841,17:47:00,17:47:00,201036,27,,,,8518.61,0,
2357841,17:48:00,17:48:00,201014,28,,,,8972.78,0,
2357841,17:52:00,17:52:00,202143,29,,,,10352.08,0,
2357841,17:53:00,17:53:00,202145,30,,,,10738.35,0,
2357841,17:54:00,17:54:00,202146,31,,,,11358.24,0,
2357841,17:55:00,17:55:00,2031189,32,,,,11673.69,0,
2357841,17:56:00,17:56:00,203144,33,,,,11933.21,,
2357841,17:57:00,17:57:00,203145,34,,,,12181.68,0,
2357841,17:58:00,17:58:00,203146,35,,,,12456.41,0,
2357841,17:59:00,17:59:00,203147,36,,,,12627.28,0,
2357841,18:00:00,18:00:00,203148,37,,,,13035.82,0,
2357841,18:01:00,18:01:00,203149,38,,,,13142.62,0,
2357841,18:01:00,18:01:00,203161,39,,,,13298.91,0,
2357841,18:02:00,18:02:00,203162,40,,,,13547.39,0,
2357841,18:03:00,18:03:00,203163,41,,,,13810.4,0,
2357841,18:04:00,18:04:00,203164,42,,,,14034.92,0,
2357841,18:05:00,18:05:00,203165,43,,,,14265.05,0,
2357841,18:06:00,18:06:00,203166,44,,,,14588.98,0,
2357841,18:07:00,18:07:00,203176,45,,,,14806.81,0,
2357841,18:08:00,18:08:00,203177,46,,,,14991.75,0,
2357841,18:08:00,18:08:00,203178,47,,,,15135.29,0,
2357841,18:09:00,18:09:00,203179,48,,,,15339.65,0,
2357841,18:10:00,18:10:00,203180,49,,,,15480.05,0,
2357841,18:11:00,18:11:00,203189,50,,1,,15798.89,,
2574989,23:10:00,23:10:00,201039,1,,,,0,,
2574989,23:11:00,23:11:00,201035,2,,,,469,0,
2574989,23:12:00,23:12:00,201036,3,,,,784.67,0,
2574989,23:13:00,23:13:00,201014,4,,,,1238.84,0,
2574989,23:16:00,23:16:00,202143,5,,,,2618.14,0,
2574989,23:16:00,23:16:00,202145,6,,,,3004.41,0,
2574989,23:18:00,23:18:00,202146,7,,,,3624.3,0,
2574989,23:18:00,23:18:00,2031189,8,,,,3939.74,0,
2574989,23:19:00,23:19:00,203144,9,,,,4199.26,,
2574989,23:20:00,23:20:00,203145,10,,,,4447.74,0,
2574989,23:21:00,23:21:00,203146,11,,,,4722.47,0,
2574989,23:21:00,23:21:00,203147,12,,,,4893.33,0,
2574989,23:22:00,23:22:00,203148,13,,,,5301.88,0,
2574989,23:23:00,23:23:00,203149,14,,,,5408.68,0,
2574989,23:23:00,23:23:00,203161,15,,,,5564.97,0,
2574989,23:24:00,23:24:00,203162,16,,,,5813.45,0,
2574989,23:25:00,23:25:00,203163,17,,,,6076.46,0,
2574989,23:26:00,23:26:00,203164,18,,,,6300.97,0,
2574989,23:26:00,23:26:00,203165,19,,,,6531.11,0,
2574989,23:27:00,23:27:00,203166,20,,,,6855.04,0,
2574989,23:28:00,23:28:00,203176,21,,,,7072.87,0,
2574989,23:28:00,23:28:00,203177,22,,,,7257.81,0,
2574989,23:29:00,23:29:00,203178,23,,,,7401.34,0,
2574989,23:30:00,23:30:00,203179,24,,,,7605.71,0,
2574989,23:30:00,23:30:00,203180,25,,,,7746.11,0,
2574989,23:31:00,23:31:00,203189,26,,1,,8064.95,,
2585032,22:40:00,22:40:00,201039,1,,,,0,,
2585032,22:41:00,22:41:00,201035,2,,,,469,0,
2585032,22:42:00,22:42:00,201036,3,,,,784.67,0,
2585032,22:43:00,22:43:00,201014,4,,,,1238.84,0,
2585032,22:46:00,22:46:00,202143,5,,,,2618.14,0,
2585032,22:46:00,22:46:00,202145,6,,,,3004.41,0,
2585032,22:48:00,22:48:00,202146,7,,,,3624.3,0,
2585032,22:48:00,22:48:00,2031189,8,,,,3939.74,0,
2585032,22:49:00,22:49:00,203144,9,,,,4199.26,,
2585032,22:50:00,22:50:00,203145,10,,,,4447.74,0,
2585032,22:51:00,22:51:00,203146,11,,,,4722.47,0,
2585032,22:51:00,22:51:00,203147,12,,,,4893.33,0,
2585032,22:52:00,22:52:00,203148,13,,,,5301.88,0,
2585032,22:53:00,22:53:00,203149,14,,,,5408.68,0,
2585032,22:53:00,22:53:00,203161,15,,,,5564.97,0,
2585032,22:54:00,22:54:00,203162,16,,,,5813.45,0,
2585032,22:55:00,22:55:00,203163,17,,,,6076.46,0,
2585032,22:56:00,22:56:00,203164,18,,,,6300.97,0,
2585032,22:56:00,22:56:00,203165,19,,,,6531.11,0,
2585032,22:57:00,22:57:00,203166,20,,,,6855.04,0,
2585032,22:58:00,22:58:00,203176,21,,,,7072.87,0,
2585032,22:58:00,22:58:00,203177,22,,,,7257.81,0,
2585032,22:59:00,22:59:00,203178,23,,,,7401.34,0,
2585032,23:00:00,23:00:00,203179,24,,,,7605.71,0,
2585032,23:00:00,23:00:00,203180,25,,,,7746.11,0,
2585032,23:01:00,23:01:00,203189,26,,1,,8064.95,,
2355903,20:06:00,20:06:00,203471,1,,,,0,,
2355903,20:07:00,20:07:00,203473,2,,,,241.96,0,
2355903,20:07:00,20:07:00,203474,3,,,,491.29,0,
2355903,20:08:00,20:08:00,203475,4,,,,882.79,0,
2355903,20:09:00,20:09:00,203476,5,,,,1052.93,0,
2355903,20:10:00,20:10:00,203477,6,,,,1267.4,0,
2355903,20:10:00,20:10:00,2031155,7,,,,1376.6,0,
2355903,20:11:00,20:11:00,203133,8,,,,1894.07,0,
2355903,20:13:00,20:13:00,203135,9,,,,2459.34,,
2355903,20:14:00,20:14:00,203136,10,,,,2746.07,,
2355903,20:15:00,20:15:00,203137,11,,,,3054.38,0,
2355903,20:16:00,20:16:00,203138,12,,,,3262.28,0,
2355903,20:17:00,20:17:00,203139,13,,,,3618.57,,
2355903,20:19:00,20:19:00,203142,14,,,,4290.43,0,
2355903,20:20:00,20:20:00,203348,15,,,,4644.21,0,
2355903,20:22:00,20:22:00,202138,16,,,,5299.11,0,
2355903,20:23:00,20:23:00,202144,17,,,,5752.77,0,
2355903,20:27:00,20:27:00,201011,18,,,,7127.15,0,
2355903,20:29:00,20:29:00,201051,19,,,,7597.86,,
2355903,20:30:00,20:30:00,201053,20,,,,7810.66,0,
2355903,20:31:00,20:31:00,201056,21,,,,7999.36,0,
2355903,20:33:00,20:33:00,200072,22,,,,8274.75,0,
2355903,20:34:00,20:34:00,200074,23,,,,8482.04,,
2355903,20:37:00,20:37:00,201055,24,,,,9019.9,0,
2355903,20:38:00,20:38:00,201058,25,,,,9347.16,0,
2355903,20:40:00,20:40:00,201050,26,,,,9606.63,,
2355903,20:40:00,20:40:00,201013,27,,,,9802.08,0,
2355903,20:41:00,20:41:00,201014,28,,,,9946.44,0,
2355903,20:44:00,20:44:00,202143,29,,,,11325.74,0,
2355903,20:45:00,20:45:00,202145,30,,,,11712.01,0,
2355903,20:47:00,20:47:00,202146,31,,,,12331.9,0,
2355903,20:48:00,20:48:00,203111,32,,,,12955.55,0,
2355903,20:49:00,20:49:00,203112,33,,,,13178.96,0,
2355903,20:49:00,20:49:00,203113,34,,,,13434.08,0,
2355903,20:50:00,20:50:00,2031162,35,,,,13624.25,0,
2355903,20:51:00,20:51:00,2031161,36,,,,13898.34,0,
2355903,20:52:00,20:52:00,2031174,37,,,,14248.62,,
2355903,20:53:00,20:53:00,2031160,38,,,,14439.56,0,
2355903,20:54:00,20:54:00,2031158,39,,,,14605.14,,
2355903,20:56:00,20:56:00,203122,40,,,,15029.51,0,
2355903,20:58:00,20:58:00,2031154,41,,,,15417.54,0,
2355903,20:59:00,20:59:00,203461,42,,,,15606.35,0,
2355903,21:00:00,21:00:00,203462,43,,,,15810.45,0,
2355903,21:01:00,21:01:00,203466,44,,,,15960.64,0,
2355903,21:03:00,21:03:00,203467,45,,,,16362.55,0,
2355903,21:04:00,21:04:00,203468,46,,,,16568.19,0,
2355903,21:05:00,21:05:00,203469,47,,,,16777.7,0,
2355903,21:06:00,21:06:00,203470,48,,,,16992.71,,
2355908,08:18:00,08:18:00,203471,1,,,,0,,
2355908,08:19:00,08:19:00,203473,2,,,,241.96,0,
2355908,08:19:00,08:19:00,203474,3,,,,491.29,0,
2355908,08:20:00,08:20:00,203475,4,,,,882.79,0,
2355908,08:21:00,08:21:00,203476,5,,,,1052.93,0,
2355908,08:22:00,08:22:00,203477,6,,,,1267.4,0,
2355908,08:22:00,08:22:00,2031155,7,,,,1376.6,0,
2355908,08:23:00,08:23:00,203133,8,,,,1894.07,0,
2355908,08:25:00,08:25:00,203135,9,,,,2459.34,,
2355908,08:26:00,08:26:00,203136,10,,,,2746.07,,
2355908,08:27:00,08:27:00,203137,11,,,,3054.38,0,
2355908,08:28:00,08:28:00,203138,12,,,,3262.28,0,
2355908,08:29:00,08:29:00,203139,13,,,,3618.57,,
2355908,08:31:00,08:31:00,203142,14,,,,4290.43,0,
2355908,08:32:00,08:32:00,203348,15,,,,4644.21,0,
2355908,08:34:00,08:34:00,202138,16,,,,5299.11,0,
2355908,08:35:00,08:35:00,202144,17,,,,5752.77,0,
2355908,08:39:00,08:39:00,201011,18,,,,7127.15,0,
2355908,08:40:00,08:40:00,201051,19,,,,7597.86,,
2355908,08:41:00,08:41:00,201053,20,,,,7810.66,0,
2355908,08:43:00,08:43:00,201056,21,,,,7999.36,0,
2355908,08:45:00,08:45:00,200072,22,,,,8274.75,0,
2355908,08:46:00,08:46:00,200074,23,,,,8482.04,,
2355908,08:48:00,08:48:00,201055,24,,,,9019.9,0,
2355908,08:50:00,08:50:00,201058,25,,,,9347.16,0,
2355908,08:51:00,08:51:00,201050,26,,,,9606.63,,
2355908,08:51:00,08:51:00,201013,27,,,,9802.08,0,
2355908,08:52:00,08:52:00,201014,28,,,,9946.44,0,
2355908,08:55:00,08:55:00,202143,29,,,,11325.74,0,
2355908,08:56:00,08:56:00,202145,30,,,,11712.01,0,
2355908,08:58:00,08:58:00,202146,31,,,,12331.9,0,
2355908,08:59:00,08:59:00,203111,32,,,,12955.55,0,
2355908,09:00:00,09:00:00,203112,33,,,,13178.96,0,
2355908,09:00:00,09:00:00,203113,34,,,,13434.08,0,
2355908,09:01:00,09:01:00,2031162,35,,,,13624.25,0,
2355908,09:02:00,09:02:00,2031161,36,,,,13898.34,0,
2355908,09:03:00,09:03:00,2031174,37,,,,14248.62,,
2355908,09:04:00,09:04:00,2031160,38,,,,14439.56,0,
2355908,09:05:00,09:05:00,2031158,39,,,,14605.14,,
2355908,09:07:00,09:07:00,203122,40,,,,15029.51,0,
2355908,09:09:00,09:09:00,2031154,41,,,,15417.54,0,
2355908,09:10:00,09:10:00,203461,42,,,,15606.35,0,
2355908,09:11:00,09:11:00,203462,43,,,,15810.45,0,
2355908,09:11:00,09:11:00,203466,44,,,,15960.64,0,
2355908,09:13:00,09:13:00,203467,45,,,,16362.55,0,
2355908,09:14:00,09:14:00,203468,46,,,,16568.19,0,
2355908,09:15:00,09:15:00,203469,47,,,,16777.7,0,
2355908,09:16:00,09:16:00,203470,48,,,,16992.71,,
2355909,05:44:00,05:44:00,203471,1,,,,0,,
2355909,05:45:00,05:45:00,203473,2,,,,241.96,0,
2355909,05:45:00,05:45:00,203474,3,,,,491.29,0,
2355909,05:46:00,05:46:00,203475,4,,,,882.79,0,
2355909,05:47:00,05:47:00,203476,5,,,,1052.93,0,
2355909,05:47:00,05:47:00,203477,6,,,,1267.4,0,
2355909,05:47:00,05:47:00,2031155,7,,,,1376.6,0,
2355909,05:49:00,05:49:00,203133,8,,,,1894.07,0,
2355909,05:50:00,05:50:00,203135,9,,,,2459.34,,
2355909,05:51:00,05:51:00,203136,10,,,,2746.07,,
2355909,05:52:00,05:52:00,203137,11,,,,3054.38,0,
2355909,05:53:00,05:53:00,203138,12,,,,3262.28,0,
2355909,05:54:00,05:54:00,203139,13,,,,3618.57,,
2355909,05:56:00,05:56:00,203142,14,,,,4290.43,0,
2355909,05:57:00,05:57:00,203348,15,,,,4644.21,0,
2355909,05:58:00,05:58:00,202138,16,,,,5299.11,0,
2355909,05:59:00,05:59:00,202144,17,,,,5752.77,0,
2355909,06:03:00,06:03:00,201011,18,,,,7127.15,0,
2355909,06:04:00,06:04:00,201051,19,,,,7597.86,,
2355909,06:05:00,06:05:00,201053,20,,,,7810.66,0,
2355909,06:06:00,06:06:00,201056,21,,,,7999.36,0,
2355909,06:08:00,06:08:00,200072,22,,,,8274.75,0,
2355909,06:09:00,06:09:00,200074,23,,,,8482.04,,
2355909,06:11:00,06:11:00,201055,24,,,,9019.9,0,
2355909,06:13:00,06:13:00,201058,25,,,,9347.16,0,
2355909,06:14:00,06:14:00,201050,26,,,,9606.63,,
2355909,06:14:00,06:14:00,201013,27,,,,9802.08,0,
2355909,06:15:00,06:15:00,201014,28,,,,9946.44,0,
2355909,06:18:00,06:18:00,202143,29,,,,11325.74,0,
2355909,06:18:00,06:18:00,202145,30,,,,11712.01,0,
2355909,06:20:00,06:20:00,202146,31,,,,12331.9,0,
2355909,06:21:00,06:21:00,203111,32,,,,12955.55,0,
2355909,06:22:00,06:22:00,203112,33,,,,13178.96,0,
2355909,06:22:00,06:22:00,203113,34,,,,13434.08,0,
2355909,06:23:00,06:23:00,2031162,35,,,,13624.25,0,
2355909,06:24:00,06:24:00,2031161,36,,,,13898.34,0,
2355909,06:25:00,06:25:00,2031174,37,,,,14248.62,,
2355909,06:26:00,06:26:00,2031160,38,,,,14439.56,0,
2355909,06:26:00,06:26:00,2031158,39,,,,14605.14,,
2355909,06:28:00,06:28:00,203122,40,,,,15029.51,0,
2355909,06:29:00,06:29:00,2031154,41,,,,15417.54,0,
2355909,06:30:00,06:30:00,203461,42,,,,15606.35,0,
2355909,06:31:00,06:31:00,203462,43,,,,15810.45,0,
2355909,06:31:00,06:31:00,203466,44,,,,15960.64,0,
2355909,06:33:00,06:33:00,203467,45,,,,16362.55,0,
2355909,06:33:00,06:33:00,203468,46,,,,16568.19,0,
2355909,06:34:00,06:34:00,203469,47,,,,16777.7,0,
2355909,06:35:00,06:35:00,203470,48,,,,16992.71,,
2355915,07:28:00,07:28:00,203471,1,,,,0,,
2355915,07:29:00,07:29:00,203473,2,,,,241.96,0,
2355915,07:29:00,07:29:00,203474,3,,,,491.29,0,
2355915,07:30:00,07:30:00,203475,4,,,,882.79,0,
2355915,07:31:00,07:31:00,203476,5,,,,1052.93,0,
2355915,07:32:00,07:32:00,203477,6,,,,1267.4,0,
2355915,07:32:00,07:32:00,2031155,7,,,,1376.6,0,
2355915,07:33:00,07:33:00,203133,8,,,,1894.07,0,
2355915,07:35:00,07:35:00,203135,9,,,,2459.34,,
2355915,07:36:00,07:36:00,203136,10,,,,2746.07,,
2355915,07:37:00,07:37:00,203137,11,,,,3054.38,0,
2355915,07:38:00,07:38:00,203138,12,,,,3262.28,0,
2355915,07:39:00,07:39:00,203139,13,,,,3618.57,,
2355915,07:41:00,07:41:00,203142,14,,,,4290.43,0,
2355915,07:42:00,07:42:00,203348,15,,,,4644.21,0,
2355915,07:44:00,07:44:00,202138,16,,,,5299.11,0,
2355915,07:45:00,07:45:00,202144,17,,,,5752.77,0,
2355915,07:49:00,07:49:00,201011,18,,,,7127.15,0,
2355915,07:50:00,07:50:00,201051,19,,,,7597.86,,
2355915,07:51:00,07:51:00,201053,20,,,,7810.66,0,
2355915,07:52:00,07:52:00,201056,21,,,,7999.36,0,
2355915,07:54:00,07:54:00,200072,22,,,,8274.75,0,
2355915,07:55:00,07:55:00,200074,23,,,,8482.04,,
2355915,07:57:00,07:57:00,201055,24,,,,9019.9,0,
2355915,07:59:00,07:59:00,201058,25,,,,9347.16,0,
2355915,08:00:00,08:00:00,201050,26,,,,9606.63,,
2355915,08:00:00,08:00:00,201013,27,,,,9802.08,0,
2355915,08:01:00,08:01:00,201014,28,,,,9946.44,0,
2355915,08:04:00,08:04:00,202143,29,,,,11325.74,0,
2355915,08:05:00,08:05:00,202145,30,,,,11712.01,0,
2355915,08:07:00,08:07:00,202146,31,,,,12331.9,0,
2355915,08:08:00,08:08:00,203111,32,,,,12955.55,0,
2355915,08:09:00,08:09:00,203112,33,,,,13178.96,0,
2355915,08:09:00,08:09:00,203113,34,,,,13434.08,0,
2355915,08:10:00,08:10:00,2031162,35,,,,13624.25,0,
2355915,08:11:00,08:11:00,2031161,36,,,,13898.34,0,
2355915,08:12:00,08:12:00,2031174,37,,,,14248.62,,
2355915,08:13:00,08:13:00,2031160,38,,,,14439.56,0,
2355915,08:14:00,08:14:00,2031158,39,,,,14605.14,,
2355915,08:16:00,08:16:00,203122,40,,,,15029.51,0,
2355915,08:17:00,08:17:00,2031154,41,,,,15417.54,0,
2355915,08:18:00,08:18:00,203461,42,,,,15606.35,0,
2355915,08:19:00,08:19:00,203462,43,,,,15810.45,0,
2355915,08:19:00,08:19:00,203466,44,,,,15960.64,0,
2355915,08:21:00,08:21:00,203467,45,,,,16362.55,0,
2355915,08:21:00,08:21:00,203468,46,,,,16568.19,0,
2355915,08:22:00,08:22:00,203469,47,,,,16777.7,0,
2355915,08:23:00,08:23:00,203470,48,,,,16992.71,,
2355916,18:46:00,18:46:00,203471,1,,,,0,,
2355916,18:47:00,18:47:00,203473,2,,,,241.96,0,
2355916,18:48:00,18:48:00,203474,3,,,,491.29,0,
2355916,18:49:00,18:49:00,203475,4,,,,882.79,0,
2355916,18:50:00,18:50:00,203476,5,,,,1052.93,0,
2355916,18:51:00,18:51:00,203477,6,,,,1267.4,0,
2355916,18:51:00,18:51:00,2031155,7,,,,1376.6,0,
2355916,18:53:00,18:53:00,203133,8,,,,1894.07,0,
2355916,18:55:00,18:55:00,203135,9,,,,2459.34,,
2355916,18:56:00,18:56:00,203136,10,,,,2746.07,,
2355916,18:57:00,18:57:00,203137,11,,,,3054.38,0,
2355916,18:58:00,18:58:00,203138,12,,,,3262.28,0,
2355916,19:00:00,19:00:00,203139,13,,,,3618.57,,
2355916,19:02:00,19:02:00,203142,14,,,,4290.43,0,
2355916,19:03:00,19:03:00,203348,15,,,,4644.21,0,
2355916,19:05:00,19:05:00,202138,16,,,,5299.11,0,
2355916,19:07:00,19:07:00,202144,17,,,,5752.77,0,
2355916,19:11:00,19:11:00,201011,18,,,,7127.15,0,
2355916,19:13:00,19:13:00,201051,19,,,,7597.86,,
2355916,19:14:00,19:14:00,201053,20,,,,7810.66,0,
2355916,19:16:00,19:16:00,201056,21,,,,7999.36,0,
2355916,19:18:00,19:18:00,200072,22,,,,8274.75,0,
2355916,19:19:00,19:19:00,200074,23,,,,8482.04,,
2355916,19:22:00,19:22:00,201055,24,,,,9019.9,0,
2355916,19:23:00,19:23:00,201058,25,,,,9347.16,0,
2355916,19:25:00,19:25:00,201050,26,,,,9606.63,,
2355916,19:26:00,19:26:00,201013,27,,,,9802.08,0,
2355916,19:26:00,19:26:00,201014,28,,,,9946.44,0,
2355916,19:29:00,19:29:00,202143,29,,,,11325.74,0,
2355916,19:31:00,19:31:00,202145,30,,,,11712.01,0,
2355916,19:32:00,19:32:00,202146,31,,,,12331.9,0,
2355916,19:34:00,19:34:00,203111,32,,,,12955.55,0,
2355916,19:35:00,19:35:00,203112,33,,,,13178.96,0,
2355916,19:35:00,19:35:00,203113,34,,,,13434.08,0,
2355916,19:36:00,19:36:00,2031162,35,,,,13624.25,0,
2355916,19:36:00,19:36:00,2031161,36,,,,13898.34,0,
2355916,19:37:00,19:37:00,2031174,37,,,,14248.62,,
2355916,19:38:00,19:38:00,2031160,38,,,,14439.56,0,
2355916,19:39:00,19:39:00,2031158,39,,,,14605.14,,
2355916,19:41:00,19:41:00,203122,40,,,,15029.51,0,
2355916,19:43:00,19:43:00,2031154,41,,,,15417.54,0,
2355916,19:45:00,19:45:00,203461,42,,,,15606.35,0,
2355916,19:46:00,19:46:00,203462,43,,,,15810.45,0,
2355916,19:46:00,19:46:00,203466,44,,,,15960.64,0,
2355916,19:49:00,19:49:00,203467,45,,,,16362.55,0,
2355916,19:50:00,19:50:00,203468,46,,,,16568.19,0,
2355916,19:51:00,19:51:00,203469,47,,,,16777.7,0,
2355916,19:52:00,19:52:00,203470,48,,,,16992.71,,
2355931,14:56:00,14:56:00,203471,1,,,,0,,
2355931,14:57:00,14:57:00,203473,2,,,,241.96,0,
2355931,14:58:00,14:58:00,203474,3,,,,491.29,0,
2355931,14:59:00,14:59:00,203475,4,,,,882.79,0,
2355931,15:00:00,15:00:00,203476,5,,,,1052.93,0,
2355931,15:01:00,15:01:00,203477,6,,,,1267.4,0,
2355931,15:01:00,15:01:00,2031155,7,,,,1376.6,0,
2355931,15:03:00,15:03:00,203133,8,,,,1894.07,0,
2355931,15:05:00,15:05:00,203135,9,,,,2459.34,,
2355931,15:07:00,15:07:00,203136,10,,,,2746.07,,
2355931,15:08:00,15:08:00,203137,11,,,,3054.38,0,
2355931,15:09:00,15:09:00,203138,12,,,,3262.28,0,
2355931,15:11:00,15:11:00,203139,13,,,,3618.57,,
2355931,15:13:00,15:13:00,203142,14,,,,4290.43,0,
2355931,15:14:00,15:14:00,203348,15,,,,4644.21,0,
2355931,15:16:00,15:16:00,202138,16,,,,5299.11,0,
2355931,15:18:00,15:18:00,202144,17,,,,5752.77,0,
2355931,15:22:00,15:22:00,201011,18,,,,7127.15,0,
2355931,15:24:00,15:24:00,201051,19,,,,7597.86,,
2355931,15:25:00,15:25:00,201053,20,,,,7810.66,0,
2355931,15:27:00,15:27:00,201056,21,,,,7999.36,0,
2355931,15:29:00,15:29:00,200072,22,,,,8274.75,0,
2355931,15:30:00,15:30:00,200074,23,,,,8482.04,,
2355931,15:33:00,15:33:00,201055,24,,,,9019.9,0,
2355931,15:34:00,15:34:00,201058,25,,,,9347.16,0,
2355931,15:36:00,15:36:00,201050,26,,,,9606.63,,
2355931,15:37:00,15:37:00,201013,27,,,,9802.08,0,
2355931,15:37:00,15:37:00,201014,28,,,,9946.44,0,
2355931,15:41:00,15:41:00,202143,29,,,,11325.74,0,
2355931,15:42:00,15:42:00,202145,30,,,,11712.01,0,
2355931,15:44:00,15:44:00,202146,31,,,,12331.9,0,
2355931,15:46:00,15:46:00,203111,32,,,,12955.55,0,
2355931,15:47:00,15:47:00,203112,33,,,,13178.96,0,
2355931,15:47:00,15:47:00,203113,34,,,,13434.08,0,
2355931,15:48:00,15:48:00,2031162,35,,,,13624.25,0,
2355931,15:49:00,15:49:00,2031161,36,,,,13898.34,0,
2355931,15:51:00,15:51:00,2031174,37,,,,14248.62,,
2355931,15:52:00,15:52:00,2031160,38,,,,14439.56,0,
2355931,15:53:00,15:53:00,2031158,39,,,,14605.14,,
2355931,15:56:00,15:56:00,203122,40,,,,15029.51,0,
2355931,15:58:00,15:58:00,2031154,41,,,,15417.54,0,
2355931,15:59:00,15:59:00,203461,42,,,,15606.35,0,
2355931,16:00:00,16:00:00,203462,43,,,,15810.45,0,
2355931,16:01:00,16:01:00,203466,44,,,,15960.64,0,
2355931,16:03:00,16:03:00,203467,45,,,,16362.55,0,
2355931,16:05:00,16:05:00,203468,46,,,,16568.19,0,
2355931,16:06:00,16:06:00,203469,47,,,,16777.7,0,
2355931,16:07:00,16:07:00,203470,48,,,,16992.71,,
2355948,08:17:00,08:17:00,203471,1,,,,0,,
2355948,08:18:00,08:18:00,203473,2,,,,241.96,0,
2355948,08:19:00,08:19:00,203474,3,,,,491.29,0,
2355948,08:20:00,08:20:00,203475,4,,,,882.79,0,
2355948,08:20:00,08:20:00,203476,5,,,,1052.93,0,
2355948,08:21:00,08:21:00,203477,6,,,,1267.4,0,
2355948,08:21:00,08:21:00,2031155,7,,,,1376.6,0,
2355948,08:23:00,08:23:00,203133,8,,,,1894.07,0,
2355948,08:25:00,08:25:00,203135,9,,,,2459.34,,
2355948,08:26:00,08:26:00,203136,10,,,,2746.07,,
2355948,08:27:00,08:27:00,203137,11,,,,3054.38,0,
2355948,08:28:00,08:28:00,203138,12,,,,3262.28,0,
2355948,08:29:00,08:29:00,203139,13,,,,3618.57,,
2355948,08:31:00,08:31:00,203142,14,,,,4290.43,0,
2355948,08:32:00,08:32:00,203348,15,,,,4644.21,0,
2355948,08:34:00,08:34:00,202138,16,,,,5299.11,0,
2355948,08:35:00,08:35:00,202144,17,,,,5752.77,0,
2355948,08:39:00,08:39:00,201011,18,,,,7127.15,0,
2355948,08:40:00,08:40:00,201051,19,,,,7597.86,,
2355948,08:41:00,08:41:00,201053,20,,,,7810.66,0,
2355948,08:43:00,08:43:00,201056,21,,,,7999.36,0,
2355948,08:45:00,08:45:00,200072,22,,,,8274.75,0,
2355948,08:46:00,08:46:00,200074,23,,,,8482.04,,
2355948,08:48:00,08:48:00,201055,24,,,,9019.9,0,
2355948,08:50:00,08:50:00,201058,25,,,,9347.16,0,
2355948,08:51:00,08:51:00,201050,26,,,,9606.63,,
2355948,08:52:00,08:52:00,201013,27,,,,9802.08,0,
2355948,08:52:00,08:52:00,201014,28,,,,9946.44,0,
2355948,08:56:00,08:56:00,202143,29,,,,11325.74,0,
2355948,08:57:00,08:57:00,202145,30,,,,11712.01,0,
2355948,08:59:00,08:59:00,202146,31,,,,12331.9,0,
2355948,09:01:00,09:01:00,203111,32,,,,12955.55,0,
2355948,09:02:00,09:02:00,203112,33,,,,13178.96,0,
2355948,09:02:00,09:02:00,203113,34,,,,13434.08,0,
2355948,09:03:00,09:03:00,2031162,35,,,,13624.25,0,
2355948,09:04:00,09:04:00,2031161,36,,,,13898.34,0,
2355948,09:06:00,09:06:00,2031174,37,,,,14248.62,,
2355948,09:07:00,09:07:00,2031160,38,,,,14439.56,0,
2355948,09:08:00,09:08:00,2031158,39,,,,14605.14,,
2355948,09:10:00,09:10:00,203122,40,,,,15029.51,0,
2355948,09:12:00,09:12:00,2031154,41,,,,15417.54,0,
2355948,09:13:00,09:13:00,203461,42,,,,15606.35,0,
2355948,09:14:00,09:14:00,203462,43,,,,15810.45,0,
2355948,09:15:00,09:15:00,203466,44,,,,15960.64,0,
2355948,09:17:00,09:17:00,203467,45,,,,16362.55,0,
2355948,09:18:00,09:18:00,203468,46,,,,16568.19,0,
2355948,09:19:00,09:19:00,203469,47,,,,16777.7,0,
2355948,09:20:00,09:20:00,203470,48,,,,16992.71,,
2355951,09:46:00,09:46:00,203471,1,,,,0,,
2355951,09:47:00,09:47:00,203473,2,,,,241.96,0,
2355951,09:48:00,09:48:00,203474,3,,,,491.29,0,
2355951,09:49:00,09:49:00,203475,4,,,,882.79,0,
2355951,09:50:00,09:50:00,203476,5,,,,1052.93,0,
2355951,09:51:00,09:51:00,203477,6,,,,1267.4,0,
2355951,09:51:00,09:51:00,2031155,7,,,,1376.6,0,
2355951,09:53:00,09:53:00,203133,8,,,,1894.07,0,
2355951,09:55:00,09:55:00,203135,9,,,,2459.34,,
2355951,09:56:00,09:56:00,203136,10,,,,2746.07,,
2355951,09:57:00,09:57:00,203137,11,,,,3054.38,0,
2355951,09:58:00,09:58:00,203138,12,,,,3262.28,0,
2355951,10:00:00,10:00:00,203139,13,,,,3618.57,,
2355951,10:02:00,10:02:00,203142,14,,,,4290.43,0,
2355951,10:03:00,10:03:00,203348,15,,,,4644.21,0,
2355951,10:05:00,10:05:00,202138,16,,,,5299.11,0,
2355951,10:07:00,10:07:00,202144,17,,,,5752.77,0,
2355951,10:11:00,10:11:00,201011,18,,,,7127.15,0,
2355951,10:13:00,10:13:00,201051,19,,,,7597.86,,
2355951,10:14:00,10:14:00,201053,20,,,,7810.66,0,
2355951,10:16:00,10:16:00,201056,21,,,,7999.36,0,
2355951,10:18:00,10:18:00,200072,22,,,,8274.75,0,
2355951,10:19:00,10:19:00,200074,23,,,,8482.04,,
2355951,10:22:00,10:22:00,201055,24,,,,9019.9,0,
2355951,10:23:00,10:23:00,201058,25,,,,9347.16,0,
2355951,10:25:00,10:25:00,201050,26,,,,9606.63,,
2355951,10:26:00,10:26:00,201013,27,,,,9802.08,0,
2355951,10:26:00,10:26:00,201014,28,,,,9946.44,0,
2355951,10:30:00,10:30:00,202143,29,,,,11325.74,0,
2355951,10:31:00,10:31:00,202145,30,,,,11712.01,0,
2355951,10:33:00,10:33:00,202146,31,,,,12331.9,0,
2355951,10:35:00,10:35:00,203111,32,,,,12955.55,0,
2355951,10:36:00,10:36:00,203112,33,,,,13178.96,0,
2355951,10:36:00,10:36:00,203113,34,,,,13434.08,0,
2355951,10:37:00,10:37:00,2031162,35,,,,13624.25,0,
2355951,10:38:00,10:38:00,2031161,36,,,,13898.34,0,
2355951,10:40:00,10:40:00,2031174,37,,,,14248.62,,
2355951,10:41:00,10:41:00,2031160,38,,,,14439.56,0,
2355951,10:42:00,10:42:00,2031158,39,,,,14605.14,,
2355951,10:45:00,10:45:00,203122,40,,,,15029.51,0,
2355951,10:47:00,10:47:00,2031154,41,,,,15417.54,0,
2355951,10:48:00,10:48:00,203461,42,,,,15606.35,0,
2355951,10:49:00,10:49:00,203462,43,,,,15810.45,0,
2355951,10:50:00,10:50:00,203466,44,,,,15960.64,0,
2355951,10:52:00,10:52:00,203467,45,,,,16362.55,0,
2355951,10:54:00,10:54:00,203468,46,,,,16568.19,0,
2355951,10:55:00,10:55:00,203469,47,,,,16777.7,0,
2355951,10:56:00,10:56:00,203470,48,,,,16992.71,,
2355969,15:36:00,15:36:00,203471,1,,,,0,,
2355969,15:37:00,15:37:00,203473,2,,,,241.96,0,
2355969,15:38:00,15:38:00,203474,3,,,,491.29,0,
2355969,15:39:00,15:39:00,203475,4,,,,882.79,0,
2355969,15:40:00,15:40:00,203476,5,,,,1052.93,0,
2355969,15:41:00,15:41:00,203477,6,,,,1267.4,0,
2355969,15:41:00,15:41:00,2031155,7,,,,1376.6,0,
2355969,15:43:00,15:43:00,203133,8,,,,1894.07,0,
2355969,15:45:00,15:45:00,203135,9,,,,2459.34,,
2355969,15:46:00,15:46:00,203136,10,,,,2746.07,,
2355969,15:47:00,15:47:00,203137,11,,,,3054.38,0,
2355969,15:48:00,15:48:00,203138,12,,,,3262.28,0,
2355969,15:50:00,15:50:00,203139,13,,,,3618.57,,
2355969,15:52:00,15:52:00,203142,14,,,,4290.43,0,
2355969,15:53:00,15:53:00,203348,15,,,,4644.21,0,
2355969,15:55:00,15:55:00,202138,16,,,,5299.11,0,
2355969,15:57:00,15:57:00,202144,17,,,,5752.77,0,
2355969,16:01:00,16:01:00,201011,18,,,,7127.15,0,
2355969,16:03:00,16:03:00,201051,19,,,,7597.86,,
2355969,16:04:00,16:04:00,201053,20,,,,7810.66,0,
2355969,16:06:00,16:06:00,201056,21,,,,7999.36,0,
2355969,16:08:00,16:08:00,200072,22,,,,8274.75,0,
2355969,16:09:00,16:09:00,200074,23,,,,8482.04,,
2355969,16:12:00,16:12:00,201055,24,,,,9019.9,0,
2355969,16:13:00,16:13:00,201058,25,,,,9347.16,0,
2355969,16:15:00,16:15:00,201050,26,,,,9606.63,,
2355969,16:16:00,16:16:00,201013,27,,,,9802.08,0,
2355969,16:16:00,16:16:00,201014,28,,,,9946.44,0,
2355969,16:20:00,16:20:00,202143,29,,,,11325.74,0,
2355969,16:21:00,16:21:00,202145,30,,,,11712.01,0,
2355969,16:23:00,16:23:00,202146,31,,,,12331.9,0,
2355969,16:25:00,16:25:00,203111,32,,,,12955.55,0,
2355969,16:26:00,16:26:00,203112,33,,,,13178.96,0,
2355969,16:26:00,16:26:00,203113,34,,,,13434.08,0,
2355969,16:27:00,16:27:00,2031162,35,,,,13624.25,0,
2355969,16:28:00,16:28:00,2031161,36,,,,13898.34,0,
2355969,16:30:00,16:30:00,2031174,37,,,,14248.62,,
2355969,16:31:00,16:31:00,2031160,38,,,,14439.56,0,
2355969,16:32:00,16:32:00,2031158,39,,,,14605.14,,
2355969,16:35:00,16:35:00,203122,40,,,,15029.51,0,
2355969,16:37:00,16:37:00,2031154,41,,,,15417.54,0,
2355969,16:38:00,16:38:00,203461,42,,,,15606.35,0,
2355969,16:39:00,16:39:00,203462,43,,,,15810.45,0,
2355969,16:40:00,16:40:00,203466,44,,,,15960.64,0,
2355969,16:42:00,16:42:00,203467,45,,,,16362.55,0,
2355969,16:44:00,16:44:00,203468,46,,,,16568.19,0,
2355969,16:45:00,16:45:00,203469,47,,,,16777.7,0,
2355969,16:46:00,16:46:00,203470,48,,,,16992.71,,
2355982,15:46:00,15:46:00,203471,1,,,,0,,
2355982,15:47:00,15:47:00,203473,2,,,,241.96,0,
2355982,15:48:00,15:48:00,203474,3,,,,491.29,0,
2355982,15:49:00,15:49:00,203475,4,,,,882.79,0,
2355982,15:50:00,15:50:00,203476,5,,,,1052.93,0,
2355982,15:51:00,15:51:00,203477,6,,,,1267.4,0,
2355982,15:51:00,15:51:00,2031155,7,,,,1376.6,0,
2355982,15:53:00,15:53:00,203133,8,,,,1894.07,0,
2355982,15:55:00,15:55:00,203135,9,,,,2459.34,,
2355982,15:56:00,15:56:00,203136,10,,,,2746.07,,
2355982,15:57:00,15:57:00,203137,11,,,,3054.38,0,
2355982,15:58:00,15:58:00,203138,12,,,,3262.28,0,
2355982,16:00:00,16:00:00,203139,13,,,,3618.57,,
2355982,16:02:00,16:02:00,203142,14,,,,4290.43,0,
2355982,16:03:00,16:03:00,203348,15,,,,4644.21,0,
2355982,16:05:00,16:05:00,202138,16,,,,5299.11,0,
2355982,16:07:00,16:07:00,202144,17,,,,5752.77,0,
2355982,16:11:00,16:11:00,201011,18,,,,7127.15,0,
2355982,16:13:00,16:13:00,201051,19,,,,7597.86,,
2355982,16:14:00,16:14:00,201053,20,,,,7810.66,0,
2355982,16:16:00,16:16:00,201056,21,,,,7999.36,0,
2355982,16:18:00,16:18:00,200072,22,,,,8274.75,0,
2355982,16:19:00,16:19:00,200074,23,,,,8482.04,,
2355982,16:22:00,16:22:00,201055,24,,,,9019.9,0,
2355982,16:23:00,16:23:00,201058,25,,,,9347.16,0,
2355982,16:25:00,16:25:00,201050,26,,,,9606.63,,
2355982,16:26:00,16:26:00,201013,27,,,,9802.08,0,
2355982,16:26:00,16:26:00,201014,28,,,,9946.44,0,
2355982,16:30:00,16:30:00,202143,29,,,,11325.74,0,
2355982,16:31:00,16:31:00,202145,30,,,,11712.01,0,
2355982,16:33:00,16:33:00,202146,31,,,,12331.9,0,
2355982,16:35:00,16:35:00,203111,32,,,,12955.55,0,
2355982,16:36:00,16:36:00,203112,33,,,,13178.96,0,
2355982,16:36:00,16:36:00,203113,34,,,,13434.08,0,
2355982,16:37:00,16:37:00,2031162,35,,,,13624.25,0,
2355982,16:38:00,16:38:00,2031161,36,,,,13898.34,0,
2355982,16:40:00,16:40:00,2031174,37,,,,14248.62,,
2355982,16:41:00,16:41:00,2031160,38,,,,14439.56,0,
2355982,16:42:00,16:42:00,2031158,39,,,,14605.14,,
2355982,16:45:00,16:45:00,203122,40,,,,15029.51,0,
2355982,16:47:00,16:47:00,2031154,41,,,,15417.54,0,
2355982,16:48:00,16:48:00,203461,42,,,,15606.35,0,
2355982,16:49:00,16:49:00,203462,43,,,,15810.45,0,
2355982,16:50:00,16:50:00,203466,44,,,,15960.64,0,
2355982,16:52:00,16:52:00,203467,45,,,,16362.55,0,
2355982,16:54:00,16:54:00,203468,46,,,,16568.19,0,
2355982,16:55:00,16:55:00,203469,47,,,,16777.7,0,
2355982,16:56:00,16:56:00,203470,48,,,,16992.71,,
2355991,05:30:00,05:30:00,203471,1,,,,0,,
2355991,05:31:00,05:31:00,203473,2,,,,241.96,0,
2355991,05:31:00,05:31:00,203474,3,,,,491.29,0,
2355991,05:32:00,05:32:00,203475,4,,,,882.79,0,
2355991,05:33:00,05:33:00,203476,5,,,,1052.93,0,
2355991,05:33:00,05:33:00,203477,6,,,,1267.4,0,
2355991,05:33:00,05:33:00,2031155,7,,,,1376.6,0,
2355991,05:35:00,05:35:00,203133,8,,,,1894.07,0,
2355991,05:36:00,05:36:00,203135,9,,,,2459.34,,
2355991,05:37:00,05:37:00,203136,10,,,,2746.07,,
2355991,05:38:00,05:38:00,203137,11,,,,3054.38,0,
2355991,05:39:00,05:39:00,203138,12,,,,3262.28,0,
2355991,05:40:00,05:40:00,203139,13,,,,3618.57,,
2355991,05:42:00,05:42:00,203142,14,,,,4290.43,0,
2355991,05:43:00,05:43:00,203348,15,,,,4644.21,0,
2355991,05:44:00,05:44:00,202138,16,,,,5299.11,0,
2355991,05:45:00,05:45:00,202144,17,,,,5752.77,0,
2355991,05:49:00,05:49:00,201011,18,,,,7127.15,0,
2355991,05:50:00,05:50:00,201051,19,,,,7597.86,,
2355991,05:51:00,05:51:00,201053,20,,,,7810.66,0,
2355991,05:52:00,05:52:00,201056,21,,,,7999.36,0,
2355991,05:54:00,05:54:00,200072,22,,,,8274.75,0,
2355991,05:55:00,05:55:00,200074,23,,,,8482.04,,
2355991,05:57:00,05:57:00,201055,24,,,,9019.9,0,
2355991,05:59:00,05:59:00,201058,25,,,,9347.16,0,
2355991,06:00:00,06:00:00,201050,26,,,,9606.63,,
2355991,06:00:00,06:00:00,201013,27,,,,9802.08,0,
2355991,06:01:00,06:01:00,201014,28,,,,9946.44,0,
2355991,06:04:00,06:04:00,202143,29,,,,11325.74,0,
2355991,06:04:00,06:04:00,202145,30,,,,11712.01,0,
2355991,06:06:00,06:06:00,202146,31,,,,12331.9,0,
2355991,06:07:00,06:07:00,203111,32,,,,12955.55,0,
2355991,06:08:00,06:08:00,203112,33,,,,13178.96,0,
2355991,06:08:00,06:08:00,203113,34,,,,13434.08,0,
2355991,06:09:00,06:09:00,2031162,35,,,,13624.25,0,
2355991,06:10:00,06:10:00,2031161,36,,,,13898.34,0,
2355991,06:11:00,06:11:00,2031174,37,,,,14248.62,,
2355991,06:12:00,06:12:00,2031160,38,,,,14439.56,0,
2355991,06:12:00,06:12:00,2031158,39,,,,14605.14,,
2355991,06:13:00,06:13:00,203122,40,,,,15029.51,0,
2355991,06:15:00,06:15:00,2031154,41,,,,15417.54,0,
2355991,06:15:00,06:15:00,203461,42,,,,15606.35,0,
2355991,06:16:00,06:16:00,203462,43,,,,15810.45,0,
2355991,06:17:00,06:17:00,203466,44,,,,15960.64,0,
2355991,06:18:00,06:18:00,203467,45,,,,16362.55,0,
2355991,06:19:00,06:19:00,203468,46,,,,16568.19,0,
2355991,06:19:00,06:19:00,203469,47,,,,16777.7,0,
2355991,06:20:00,06:20:00,203470,48,,,,16992.71,,
2356003,09:06:00,09:06:00,203471,1,,,,0,,
2356003,09:07:00,09:07:00,203473,2,,,,241.96,0,
2356003,09:08:00,09:08:00,203474,3,,,,491.29,0,
2356003,09:09:00,09:09:00,203475,4,,,,882.79,0,
2356003,09:10:00,09:10:00,203476,5,,,,1052.93,0,
2356003,09:11:00,09:11:00,203477,6,,,,1267.4,0,
2356003,09:11:00,09:11:00,2031155,7,,,,1376.6,0,
2356003,09:13:00,09:13:00,203133,8,,,,1894.07,0,
2356003,09:15:00,09:15:00,203135,9,,,,2459.34,,
2356003,09:16:00,09:16:00,203136,10,,,,2746.07,,
2356003,09:17:00,09:17:00,203137,11,,,,3054.38,0,
2356003,09:18:00,09:18:00,203138,12,,,,3262.28,0,
2356003,09:20:00,09:20:00,203139,13,,,,3618.57,,
2356003,09:22:00,09:22:00,203142,14,,,,4290.43,0,
2356003,09:23:00,09:23:00,203348,15,,,,4644.21,0,
2356003,09:25:00,09:25:00,202138,16,,,,5299.11,0,
2356003,09:27:00,09:27:00,202144,17,,,,5752.77,0,
2356003,09:31:00,09:31:00,201011,18,,,,7127.15,0,
2356003,09:33:00,09:33:00,201051,19,,,,7597.86,,
2356003,09:34:00,09:34:00,201053,20,,,,7810.66,0,
2356003,09:36:00,09:36:00,201056,21,,,,7999.36,0,
2356003,09:38:00,09:38:00,200072,22,,,,8274.75,0,
2356003,09:39:00,09:39:00,200074,23,,,,8482.04,,
2356003,09:42:00,09:42:00,201055,24,,,,9019.9,0,
2356003,09:43:00,09:43:00,201058,25,,,,9347.16,0,
2356003,09:45:00,09:45:00,201050,26,,,,9606.63,,
2356003,09:46:00,09:46:00,201013,27,,,,9802.08,0,
2356003,09:46:00,09:46:00,201014,28,,,,9946.44,0,
2356003,09:50:00,09:50:00,202143,29,,,,11325.74,0,
2356003,09:51:00,09:51:00,202145,30,,,,11712.01,0,
2356003,09:53:00,09:53:00,202146,31,,,,12331.9,0,
2356003,09:55:00,09:55:00,203111,32,,,,12955.55,0,
2356003,09:56:00,09:56:00,203112,33,,,,13178.96,0,
2356003,09:56:00,09:56:00,203113,34,,,,13434.08,0,
2356003,09:57:00,09:57:00,2031162,35,,,,13624.25,0,
2356003,09:58:00,09:58:00,2031161,36,,,,13898.34,0,
2356003,10:00:00,10:00:00,2031174,37,,,,14248.62,,
2356003,10:01:00,10:01:00,2031160,38,,,,14439.56,0,
2356003,10:02:00,10:02:00,2031158,39,,,,14605.14,,
2356003,10:05:00,10:05:00,203122,40,,,,15029.51,0,
2356003,10:07:00,10:07:00,2031154,41,,,,15417.54,0,
2356003,10:08:00,10:08:00,203461,42,,,,15606.35,0,
2356003,10:09:00,10:09:00,203462,43,,,,15810.45,0,
2356003,10:10:00,10:10:00,203466,44,,,,15960.64,0,
2356003,10:12:00,10:12:00,203467,45,,,,16362.55,0,
2356003,10:14:00,10:14:00,203468,46,,,,16568.19,0,
2356003,10:15:00,10:15:00,203469,47,,,,16777.7,0,
2356003,10:16:00,10:16:00,203470,48,,,,16992.71,,
2356007,10:56:00,10:56:00,203471,1,,,,0,,
2356007,10:57:00,10:57:00,203473,2,,,,241.96,0,
2356007,10:58:00,10:58:00,203474,3,,,,491.29,0,
2356007,10:59:00,10:59:00,203475,4,,,,882.79,0,
2356007,11:00:00,11:00:00,203476,5,,,,1052.93,0,
2356007,11:01:00,11:01:00,203477,6,,,,1267.4,0,
2356007,11:01:00,11:01:00,2031155,7,,,,1376.6,0,
2356007,11:03:00,11:03:00,203133,8,,,,1894.07,0,
2356007,11:05:00,11:05:00,203135,9,,,,2459.34,,
2356007,11:06:00,11:06:00,203136,10,,,,2746.07,,
2356007,11:07:00,11:07:00,203137,11,,,,3054.38,0,
2356007,11:08:00,11:08:00,203138,12,,,,3262.28,0,
2356007,11:10:00,11:10:00,203139,13,,,,3618.57,,
2356007,11:12:00,11:12:00,203142,14,,,,4290.43,0,
2356007,11:13:00,11:13:00,203348,15,,,,4644.21,0,
2356007,11:15:00,11:15:00,202138,16,,,,5299.11,0,
2356007,11:17:00,11:17:00,202144,17,,,,5752.77,0,
2356007,11:21:00,11:21:00,201011,18,,,,7127.15,0,
2356007,11:23:00,11:23:00,201051,19,,,,7597.86,,
2356007,11:24:00,11:24:00,201053,20,,,,7810.66,0,
2356007,11:26:00,11:26:00,201056,21,,,,7999.36,0,
2356007,11:28:00,11:28:00,200072,22,,,,8274.75,0,
2356007,11:29:00,11:29:00,200074,23,,,,8482.04,,
2356007,11:32:00,11:32:00,201055,24,,,,9019.9,0,
2356007,11:33:00,11:33:00,201058,25,,,,9347.16,0,
2356007,11:35:00,11:35:00,201050,26,,,,9606.63,,
2356007,11:36:00,11:36:00,201013,27,,,,9802.08,0,
2356007,11:36:00,11:36:00,201014,28,,,,9946.44,0,
2356007,11:40:00,11:40:00,202143,29,,,,11325.74,0,
2356007,11:41:00,11:41:00,202145,30,,,,11712.01,0,
2356007,11:43:00,11:43:00,202146,31,,,,12331.9,0,
2356007,11:45:00,11:45:00,203111,32,,,,12955.55,0,
2356007,11:46:00,11:46:00,203112,33,,,,13178.96,0,
2356007,11:46:00,11:46:00,203113,34,,,,13434.08,0,
2356007,11:47:00,11:47:00,2031162,35,,,,13624.25,0,
2356007,11:48:00,11:48:00,2031161,36,,,,13898.34,0,
2356007,11:50:00,11:50:00,2031174,37,,,,14248.62,,
2356007,11:51:00,11:51:00,2031160,38,,,,14439.56,0,
2356007,11:52:00,11:52:00,2031158,39,,,,14605.14,,
2356007,11:55:00,11:55:00,203122,40,,,,15029.51,0,
2356007,11:57:00,11:57:00,2031154,41,,,,15417.54,0,
2356007,11:58:00,11:58:00,203461,42,,,,15606.35,0,
2356007,11:59:00,11:59:00,203462,43,,,,15810.45,0,
2356007,12:00:00,12:00:00,203466,44,,,,15960.64,0,
2356007,12:02:00,12:02:00,203467,45,,,,16362.55,0,
2356007,12:04:00,12:04:00,203468,46,,,,16568.19,0,
2356007,12:05:00,12:05:00,203469,47,,,,16777.7,0,
2356007,12:06:00,12:06:00,203470,48,,,,16992.71,,
2356016,18:06:00,18:06:00,203471,1,,,,0,,
2356016,18:07:00,18:07:00,203473,2,,,,241.96,0,
2356016,18:08:00,18:08:00,203474,3,,,,491.29,0,
2356016,18:09:00,18:09:00,203475,4,,,,882.79,0,
2356016,18:10:00,18:10:00,203476,5,,,,1052.93,0,
2356016,18:11:00,18:11:00,203477,6,,,,1267.4,0,
2356016,18:11:00,18:11:00,2031155,7,,,,1376.6,0,
2356016,18:13:00,18:13:00,203133,8,,,,1894.07,0,
2356016,18:15:00,18:15:00,203135,9,,,,2459.34,,
2356016,18:16:00,18:16:00,203136,10,,,,2746.07,,
2356016,18:17:00,18:17:00,203137,11,,,,3054.38,0,
2356016,18:18:00,18:18:00,203138,12,,,,3262.28,0,
2356016,18:19:00,18:19:00,203139,13,,,,3618.57,,
2356016,18:21:00,18:21:00,203142,14,,,,4290.43,0,
2356016,18:22:00,18:22:00,203348,15,,,,4644.21,0,
2356016,18:24:00,18:24:00,202138,16,,,,5299.11,0,
2356016,18:26:00,18:26:00,202144,17,,,,5752.77,0,
2356016,18:30:00,18:30:00,201011,18,,,,7127.15,0,
2356016,18:32:00,18:32:00,201051,19,,,,7597.86,,
2356016,18:33:00,18:33:00,201053,20,,,,7810.66,0,
2356016,18:34:00,18:34:00,201056,21,,,,7999.36,0,
2356016,18:36:00,18:36:00,200072,22,,,,8274.75,0,
2356016,18:37:00,18:37:00,200074,23,,,,8482.04,,
2356016,18:40:00,18:40:00,201055,24,,,,9019.9,0,
2356016,18:41:00,18:41:00,201058,25,,,,9347.16,0,
2356016,18:43:00,18:43:00,201050,26,,,,9606.63,,
2356016,18:44:00,18:44:00,201013,27,,,,9802.08,0,
2356016,18:44:00,18:44:00,201014,28,,,,9946.44,0,
2356016,18:47:00,18:47:00,202143,29,,,,11325.74,0,
2356016,18:49:00,18:49:00,202145,30,,,,11712.01,0,
2356016,18:50:00,18:50:00,202146,31,,,,12331.9,0,
2356016,18:52:00,18:52:00,203111,32,,,,12955.55,0,
2356016,18:53:00,18:53:00,203112,33,,,,13178.96,0,
2356016,18:53:00,18:53:00,203113,34,,,,13434.08,0,
2356016,18:54:00,18:54:00,2031162,35,,,,13624.25,0,
2356016,18:55:00,18:55:00,2031161,36,,,,13898.34,0,
2356016,18:56:00,18:56:00,2031174,37,,,,14248.62,,
2356016,18:57:00,18:57:00,2031160,38,,,,14439.56,0,
2356016,18:58:00,18:58:00,2031158,39,,,,14605.14,,
2356016,19:00:00,19:00:00,203122,40,,,,15029.51,0,
2356016,19:02:00,19:02:00,2031154,41,,,,15417.54,0,
2356016,19:04:00,19:04:00,203461,42,,,,15606.35,0,
2356016,19:05:00,19:05:00,203462,43,,,,15810.45,0,
2356016,19:05:00,19:05:00,203466,44,,,,15960.64,0,
2356016,19:08:00,19:08:00,203467,45,,,,16362.55,0,
2356016,19:09:00,19:09:00,203468,46,,,,16568.19,0,
2356016,19:10:00,19:10:00,203469,47,,,,16777.7,0,
2356016,19:11:00,19:11:00,203470,48,,,,16992.71,,
2356025,18:26:00,18:26:00,203471,1,,,,0,,
2356025,18:27:00,18:27:00,203473,2,,,,241.96,0,
2356025,18:28:00,18:28:00,203474,3,,,,491.29,0,
2356025,18:29:00,18:29:00,203475,4,,,,882.79,0,
2356025,18:30:00,18:30:00,203476,5,,,,1052.93,0,
2356025,18:31:00,18:31:00,203477,6,,,,1267.4,0,
2356025,18:31:00,18:31:00,2031155,7,,,,1376.6,0,
2356025,18:33:00,18:33:00,203133,8,,,,1894.07,0,
2356025,18:35:00,18:35:00,203135,9,,,,2459.34,,
2356025,18:36:00,18:36:00,203136,10,,,,2746.07,,
2356025,18:37:00,18:37:00,203137,11,,,,3054.38,0,
2356025,18:38:00,18:38:00,203138,12,,,,3262.28,0,
2356025,18:39:00,18:39:00,203139,13,,,,3618.57,,
2356025,18:41:00,18:41:00,203142,14,,,,4290.43,0,
2356025,18:42:00,18:42:00,203348,15,,,,4644.21,0,
2356025,18:44:00,18:44:00,202138,16,,,,5299.11,0,
2356025,18:46:00,18:46:00,202144,17,,,,5752.77,0,
2356025,18:50:00,18:50:00,201011,18,,,,7127.15,0,
2356025,18:52:00,18:52:00,201051,19,,,,7597.86,,
2356025,18:53:00,18:53:00,201053,20,,,,7810.66,0,
2356025,18:54:00,18:54:00,201056,21,,,,7999.36,0,
2356025,18:56:00,18:56:00,200072,22,,,,8274.75,0,
2356025,18:57:00,18:57:00,200074,23,,,,8482.04,,
2356025,19:00:00,19:00:00,201055,24,,,,9019.9,0,
2356025,19:01:00,19:01:00,201058,25,,,,9347.16,0,
2356025,19:03:00,19:03:00,201050,26,,,,9606.63,,
2356025,19:03:00,19:03:00,201013,27,,,,9802.08,0,
2356025,19:04:00,19:04:00,201014,28,,,,9946.44,0,
2356025,19:07:00,19:07:00,202143,29,,,,11325.74,0,
2356025,19:08:00,19:08:00,202145,30,,,,11712.01,0,
2356025,19:10:00,19:10:00,202146,31,,,,12331.9,0,
2356025,19:11:00,19:11:00,203111,32,,,,12955.55,0,
2356025,19:12:00,19:12:00,203112,33,,,,13178.96,0,
2356025,19:12:00,19:12:00,203113,34,,,,13434.08,0,
2356025,19:13:00,19:13:00,2031162,35,,,,13624.25,0,
2356025,19:14:00,19:14:00,2031161,36,,,,13898.34,0,
2356025,19:15:00,19:15:00,2031174,37,,,,14248.62,,
2356025,19:16:00,19:16:00,2031160,38,,,,14439.56,0,
2356025,19:17:00,19:17:00,2031158,39,,,,14605.14,,
2356025,19:19:00,19:19:00,203122,40,,,,15029.51,0,
2356025,19:21:00,19:21:00,2031154,41,,,,15417.54,0,
2356025,19:23:00,19:23:00,203461,42,,,,15606.35,0,
2356025,19:24:00,19:24:00,203462,43,,,,15810.45,0,
2356025,19:24:00,19:24:00,203466,44,,,,15960.64,0,
2356025,19:27:00,19:27:00,203467,45,,,,16362.55,0,
2356025,19:28:00,19:28:00,203468,46,,,,16568.19,0,
2356025,19:29:00,19:29:00,203469,47,,,,16777.7,0,
2356025,19:30:00,19:30:00,203470,48,,,,16992.71,,
2356029,13:46:00,13:46:00,203471,1,,,,0,,
2356029,13:47:00,13:47:00,203473,2,,,,241.96,0,
2356029,13:48:00,13:48:00,203474,3,,,,491.29,0,
2356029,13:49:00,13:49:00,203475,4,,,,882.79,0,
2356029,13:50:00,13:50:00,203476,5,,,,1052.93,0,
2356029,13:51:00,13:51:00,203477,6,,,,1267.4,0,
2356029,13:51:00,13:51:00,2031155,7,,,,1376.6,0,
2356029,13:53:00,13:53:00,203133,8,,,,1894.07,0,
2356029,13:55:00,13:55:00,203135,9,,,,2459.34,,
2356029,13:56:00,13:56:00,203136,10,,,,2746.07,,
2356029,13:57:00,13:57:00,203137,11,,,,3054.38,0,
2356029,13:58:00,13:58:00,203138,12,,,,3262.28,0,
2356029,14:00:00,14:00:00,203139,13,,,,3618.57,,
2356029,14:02:00,14:02:00,203142,14,,,,4290.43,0,
2356029,14:03:00,14:03:00,203348,15,,,,4644.21,0,
2356029,14:05:00,14:05:00,202138,16,,,,5299.11,0,
2356029,14:07:00,14:07:00,202144,17,,,,5752.77,0,
2356029,14:11:00,14:11:00,201011,18,,,,7127.15,0,
2356029,14:13:00,14:13:00,201051,19,,,,7597.86,,
2356029,14:14:00,14:14:00,201053,20,,,,7810.66,0,
2356029,14:16:00,14:16:00,201056,21,,,,7999.36,0,
2356029,14:18:00,14:18:00,200072,22,,,,8274.75,0,
2356029,14:19:00,14:19:00,200074,23,,,,8482.04,,
2356029,14:22:00,14:22:00,201055,24,,,,9019.9,0,
2356029,14:23:00,14:23:00,201058,25,,,,9347.16,0,
2356029,14:25:00,14:25:00,201050,26,,,,9606.63,,
2356029,14:26:00,14:26:00,201013,27,,,,9802.08,0,
2356029,14:26:00,14:26:00,201014,28,,,,9946.44,0,
2356029,14:30:00,14:30:00,202143,29,,,,11325.74,0,
2356029,14:31:00,14:31:00,202145,30,,,,11712.01,0,
2356029,14:33:00,14:33:00,202146,31,,,,12331.9,0,
2356029,14:35:00,14:35:00,203111,32,,,,12955.55,0,
2356029,14:36:00,14:36:00,203112,33,,,,13178.96,0,
2356029,14:36:00,14:36:00,203113,34,,,,13434.08,0,
2356029,14:37:00,14:37:00,2031162,35,,,,13624.25,0,
2356029,14:38:00,14:38:00,2031161,36,,,,13898.34,0,
2356029,14:40:00,14:40:00,2031174,37,,,,14248.62,,
2356029,14:41:00,14:41:00,2031160,38,,,,14439.56,0,
2356029,14:42:00,14:42:00,2031158,39,,,,14605.14,,
2356029,14:45:00,14:45:00,203122,40,,,,15029.51,0,
2356029,14:47:00,14:47:00,2031154,41,,,,15417.54,0,
2356029,14:48:00,14:48:00,203461,42,,,,15606.35,0,
2356029,14:49:00,14:49:00,203462,43,,,,15810.45,0,
2356029,14:50:00,14:50:00,203466,44,,,,15960.64,0,
2356029,14:52:00,14:52:00,203467,45,,,,16362.55,0,
2356029,14:54:00,14:54:00,203468,46,,,,16568.19,0,
2356029,14:55:00,14:55:00,203469,47,,,,16777.7,0,
2356029,14:56:00,14:56:00,203470,48,,,,16992.71,,
2356041,11:46:00,11:46:00,203471,1,,,,0,,
2356041,11:47:00,11:47:00,203473,2,,,,241.96,0,
2356041,11:48:00,11:48:00,203474,3,,,,491.29,0,
2356041,11:49:00,11:49:00,203475,4,,,,882.79,0,
2356041,11:50:00,11:50:00,203476,5,,,,1052.93,0,
2356041,11:51:00,11:51:00,203477,6,,,,1267.4,0,
2356041,11:51:00,11:51:00,2031155,7,,,,1376.6,0,
2356041,11:53:00,11:53:00,203133,8,,,,1894.07,0,
2356041,11:55:00,11:55:00,203135,9,,,,2459.34,,
2356041,11:56:00,11:56:00,203136,10,,,,2746.07,,
2356041,11:57:00,11:57:00,203137,11,,,,3054.38,0,
2356041,11:58:00,11:58:00,203138,12,,,,3262.28,0,
2356041,12:00:00,12:00:00,203139,13,,,,3618.57,,
2356041,12:02:00,12:02:00,203142,14,,,,4290.43,0,
2356041,12:03:00,12:03:00,203348,15,,,,4644.21,0,
2356041,12:05:00,12:05:00,202138,16,,,,5299.11,0,
2356041,12:07:00,12:07:00,202144,17,,,,5752.77,0,
2356041,12:11:00,12:11:00,201011,18,,,,7127.15,0,
2356041,12:13:00,12:13:00,201051,19,,,,7597.86,,
2356041,12:14:00,12:14:00,201053,20,,,,7810.66,0,
2356041,12:16:00,12:16:00,201056,21,,,,7999.36,0,
2356041,12:18:00,12:18:00,200072,22,,,,8274.75,0,
2356041,12:19:00,12:19:00,200074,23,,,,8482.04,,
2356041,12:22:00,12:22:00,201055,24,,,,9019.9,0,
2356041,12:23:00,12:23:00,201058,25,,,,9347.16,0,
2356041,12:25:00,12:25:00,201050,26,,,,9606.63,,
2356041,12:26:00,12:26:00,201013,27,,,,9802.08,0,
2356041,12:26:00,12:26:00,201014,28,,,,9946.44,0,
2356041,12:30:00,12:30:00,202143,29,,,,11325.74,0,
2356041,12:31:00,12:31:00,202145,30,,,,11712.01,0,
2356041,12:33:00,12:33:00,202146,31,,,,12331.9,0,
2356041,12:35:00,12:35:00,203111,32,,,,12955.55,0,
2356041,12:36:00,12:36:00,203112,33,,,,13178.96,0,
2356041,12:36:00,12:36:00,203113,34,,,,13434.08,0,
2356041,12:37:00,12:37:00,2031162,35,,,,13624.25,0,
2356041,12:38:00,12:38:00,2031161,36,,,,13898.34,0,
2356041,12:40:00,12:40:00,2031174,37,,,,14248.62,,
2356041,12:41:00,12:41:00,2031160,38,,,,14439.56,0,
2356041,12:42:00,12:42:00,2031158,39,,,,14605.14,,
2356041,12:45:00,12:45:00,203122,40,,,,15029.51,0,
2356041,12:47:00,12:47:00,2031154,41,,,,15417.54,0,
2356041,12:48:00,12:48:00,203461,42,,,,15606.35,0,
2356041,12:49:00,12:49:00,203462,43,,,,15810.45,0,
2356041,12:50:00,12:50:00,203466,44,,,,15960.64,0,
2356041,12:52:00,12:52:00,203467,45,,,,16362.55,0,
2356041,12:54:00,12:54:00,203468,46,,,,16568.19,0,
2356041,12:55:00,12:55:00,203469,47,,,,16777.7,0,
2356041,12:56:00,12:56:00,203470,48,,,,16992.71,,
2356050,16:35:00,16:35:00,203471,1,,,,0,,
2356050,16:36:00,16:36:00,203473,2,,,,241.96,0,
2356050,16:37:00,16:37:00,203474,3,,,,491.29,0,
2356050,16:38:00,16:38:00,203475,4,,,,882.79,0,
2356050,16:39:00,16:39:00,203476,5,,,,1052.93,0,
2356050,16:40:00,16:40:00,203477,6,,,,1267.4,0,
2356050,16:40:00,16:40:00,2031155,7,,,,1376.6,0,
2356050,16:42:00,16:42:00,203133,8,,,,1894.07,0,
2356050,16:44:00,16:44:00,203135,9,,,,2459.34,,
2356050,16:46:00,16:46:00,203136,10,,,,2746.07,,
2356050,16:47:00,16:47:00,203137,11,,,,3054.38,0,
2356050,16:48:00,16:48:00,203138,12,,,,3262.28,0,
2356050,16:50:00,16:50:00,203139,13,,,,3618.57,,
2356050,16:52:00,16:52:00,203142,14,,,,4290.43,0,
2356050,16:53:00,16:53:00,203348,15,,,,4644.21,0,
2356050,16:55:00,16:55:00,202138,16,,,,5299.11,0,
2356050,16:57:00,16:57:00,202144,17,,,,5752.77,0,
2356050,17:01:00,17:01:00,201011,18,,,,7127.15,0,
2356050,17:03:00,17:03:00,201051,19,,,,7597.86,,
2356050,17:04:00,17:04:00,201053,20,,,,7810.66,0,
2356050,17:06:00,17:06:00,201056,21,,,,7999.36,0,
2356050,17:08:00,17:08:00,200072,22,,,,8274.75,0,
2356050,17:09:00,17:09:00,200074,23,,,,8482.04,,
2356050,17:12:00,17:12:00,201055,24,,,,9019.9,0,
2356050,17:14:00,17:14:00,201058,25,,,,9347.16,0,
2356050,17:16:00,17:16:00,201050,26,,,,9606.63,,
2356050,17:17:00,17:17:00,201013,27,,,,9802.08,0,
2356050,17:17:00,17:17:00,201014,28,,,,9946.44,0,
2356050,17:21:00,17:21:00,202143,29,,,,11325.74,0,
2356050,17:23:00,17:23:00,202145,30,,,,11712.01,0,
2356050,17:25:00,17:25:00,202146,31,,,,12331.9,0,
2356050,17:27:00,17:27:00,203111,32,,,,12955.55,0,
2356050,17:28:00,17:28:00,203112,33,,,,13178.96,0,
2356050,17:28:00,17:28:00,203113,34,,,,13434.08,0,
2356050,17:29:00,17:29:00,2031162,35,,,,13624.25,0,
2356050,17:30:00,17:30:00,2031161,36,,,,13898.34,0,
2356050,17:32:00,17:32:00,2031174,37,,,,14248.62,,
2356050,17:34:00,17:34:00,2031160,38,,,,14439.56,0,
2356050,17:35:00,17:35:00,2031158,39,,,,14605.14,,
2356050,17:38:00,17:38:00,203122,40,,,,15029.51,0,
2356050,17:40:00,17:40:00,2031154,41,,,,15417.54,0,
2356050,17:41:00,17:41:00,203461,42,,,,15606.35,0,
2356050,17:42:00,17:42:00,203462,43,,,,15810.45,0,
2356050,17:43:00,17:43:00,203466,44,,,,15960.64,0,
2356050,17:45:00,17:45:00,203467,45,,,,16362.55,0,
2356050,17:47:00,17:47:00,203468,46,,,,16568.19,0,
2356050,17:48:00,17:48:00,203469,47,,,,16777.7,0,
2356050,17:49:00,17:49:00,203470,48,,,,16992.71,,
2356054,19:06:00,19:06:00,203471,1,,,,0,,
2356054,19:07:00,19:07:00,203473,2,,,,241.96,0,
2356054,19:08:00,19:08:00,203474,3,,,,491.29,0,
2356054,19:09:00,19:09:00,203475,4,,,,882.79,0,
2356054,19:09:00,19:09:00,203476,5,,,,1052.93,0,
2356054,19:10:00,19:10:00,203477,6,,,,1267.4,0,
2356054,19:10:00,19:10:00,2031155,7,,,,1376.6,0,
2356054,19:12:00,19:12:00,203133,8,,,,1894.07,0,
2356054,19:14:00,19:14:00,203135,9,,,,2459.34,,
2356054,19:15:00,19:15:00,203136,10,,,,2746.07,,
2356054,19:16:00,19:16:00,203137,11,,,,3054.38,0,
2356054,19:17:00,19:17:00,203138,12,,,,3262.28,0,
2356054,19:18:00,19:18:00,203139,13,,,,3618.57,,
2356054,19:20:00,19:20:00,203142,14,,,,4290.43,0,
2356054,19:21:00,19:21:00,203348,15,,,,4644.21,0,
2356054,19:23:00,19:23:00,202138,16,,,,5299.11,0,
2356054,19:25:00,19:25:00,202144,17,,,,5752.77,0,
2356054,19:29:00,19:29:00,201011,18,,,,7127.15,0,
2356054,19:31:00,19:31:00,201051,19,,,,7597.86,,
2356054,19:32:00,19:32:00,201053,20,,,,7810.66,0,
2356054,19:34:00,19:34:00,201056,21,,,,7999.36,0,
2356054,19:36:00,19:36:00,200072,22,,,,8274.75,0,
2356054,19:37:00,19:37:00,200074,23,,,,8482.04,,
2356054,19:40:00,19:40:00,201055,24,,,,9019.9,0,
2356054,19:41:00,19:41:00,201058,25,,,,9347.16,0,
2356054,19:43:00,19:43:00,201050,26,,,,9606.63,,
2356054,19:44:00,19:44:00,201013,27,,,,9802.08,0,
2356054,19:44:00,19:44:00,201014,28,,,,9946.44,0,
2356054,19:47:00,19:47:00,202143,29,,,,11325.74,0,
2356054,19:49:00,19:49:00,202145,30,,,,11712.01,0,
2356054,19:50:00,19:50:00,202146,31,,,,12331.9,0,
2356054,19:52:00,19:52:00,203111,32,,,,12955.55,0,
2356054,19:53:00,19:53:00,203112,33,,,,13178.96,0,
2356054,19:53:00,19:53:00,203113,34,,,,13434.08,0,
2356054,19:54:00,19:54:00,2031162,35,,,,13624.25,0,
2356054,19:54:00,19:54:00,2031161,36,,,,13898.34,0,
2356054,19:55:00,19:55:00,2031174,37,,,,14248.62,,
2356054,19:56:00,19:56:00,2031160,38,,,,14439.56,0,
2356054,19:57:00,19:57:00,2031158,39,,,,14605.14,,
2356054,19:59:00,19:59:00,203122,40,,,,15029.51,0,
2356054,20:01:00,20:01:00,2031154,41,,,,15417.54,0,
2356054,20:03:00,20:03:00,203461,42,,,,15606.35,0,
2356054,20:04:00,20:04:00,203462,43,,,,15810.45,0,
2356054,20:04:00,20:04:00,203466,44,,,,15960.64,0,
2356054,20:07:00,20:07:00,203467,45,,,,16362.55,0,
2356054,20:08:00,20:08:00,203468,46,,,,16568.19,0,
2356054,20:09:00,20:09:00,203469,47,,,,16777.7,0,
2356054,20:10:00,20:10:00,203470,48,,,,16992.71,,
2356057,10:06:00,10:06:00,203471,1,,,,0,,
2356057,10:07:00,10:07:00,203473,2,,,,241.96,0,
2356057,10:08:00,10:08:00,203474,3,,,,491.29,0,
2356057,10:09:00,10:09:00,203475,4,,,,882.79,0,
2356057,10:10:00,10:10:00,203476,5,,,,1052.93,0,
2356057,10:11:00,10:11:00,203477,6,,,,1267.4,0,
2356057,10:11:00,10:11:00,2031155,7,,,,1376.6,0,
2356057,10:13:00,10:13:00,203133,8,,,,1894.07,0,
2356057,10:15:00,10:15:00,203135,9,,,,2459.34,,
2356057,10:16:00,10:16:00,203136,10,,,,2746.07,,
2356057,10:17:00,10:17:00,203137,11,,,,3054.38,0,
2356057,10:18:00,10:18:00,203138,12,,,,3262.28,0,
2356057,10:20:00,10:20:00,203139,13,,,,3618.57,,
2356057,10:22:00,10:22:00,203142,14,,,,4290.43,0,
2356057,10:23:00,10:23:00,203348,15,,,,4644.21,0,
2356057,10:25:00,10:25:00,202138,16,,,,5299.11,0,
2356057,10:26:00,10:26:00,202144,17,,,,5752.77,0,
2356057,10:30:00,10:30:00,201011,18,,,,7127.15,0,
2356057,10:32:00,10:32:00,201051,19,,,,7597.86,,
2356057,10:33:00,10:33:00,201053,20,,,,7810.66,0,
2356057,10:35:00,10:35:00,201056,21,,,,7999.36,0,
2356057,10:37:00,10:37:00,200072,22,,,,8274.75,0,
2356057,10:38:00,10:38:00,200074,23,,,,8482.04,,
2356057,10:40:00,10:40:00,201055,24,,,,9019.9,0,
2356057,10:42:00,10:42:00,201058,25,,,,9347.16,0,
2356057,10:43:00,10:43:00,201050,26,,,,9606.63,,
2356057,10:44:00,10:44:00,201013,27,,,,9802.08,0,
2356057,10:44:00,10:44:00,201014,28,,,,9946.44,0,
2356057,10:47:00,10:47:00,202143,29,,,,11325.74,0,
2356057,10:49:00,10:49:00,202145,30,,,,11712.01,0,
2356057,10:50:00,10:50:00,202146,31,,,,12331.9,0,
2356057,10:52:00,10:52:00,203111,32,,,,12955.55,0,
2356057,10:53:00,10:53:00,203112,33,,,,13178.96,0,
2356057,10:53:00,10:53:00,203113,34,,,,13434.08,0,
2356057,10:54:00,10:54:00,2031162,35,,,,13624.25,0,
2356057,10:55:00,10:55:00,2031161,36,,,,13898.34,0,
2356057,10:57:00,10:57:00,2031174,37,,,,14248.62,,
2356057,10:58:00,10:58:00,2031160,38,,,,14439.56,0,
2356057,10:59:00,10:59:00,2031158,39,,,,14605.14,,
2356057,11:02:00,11:02:00,203122,40,,,,15029.51,0,
2356057,11:04:00,11:04:00,2031154,41,,,,15417.54,0,
2356057,11:05:00,11:05:00,203461,42,,,,15606.35,0,
2356057,11:06:00,11:06:00,203462,43,,,,15810.45,0,
2356057,11:07:00,11:07:00,203466,44,,,,15960.64,0,
2356057,11:09:00,11:09:00,203467,45,,,,16362.55,0,
2356057,11:11:00,11:11:00,203468,46,,,,16568.19,0,
2356057,11:12:00,11:12:00,203469,47,,,,16777.7,0,
2356057,11:13:00,11:13:00,203470,48,,,,16992.71,,
2356063,22:01:00,22:01:00,203471,1,,,,0,,
2356063,22:01:00,22:01:00,203473,2,,,,241.96,0,
2356063,22:02:00,22:02:00,203474,3,,,,491.29,0,
2356063,22:03:00,22:03:00,203475,4,,,,882.79,0,
2356063,22:03:00,22:03:00,203476,5,,,,1052.93,0,
2356063,22:04:00,22:04:00,203477,6,,,,1267.4,0,
2356063,22:04:00,22:04:00,2031155,7,,,,1376.6,0,
2356063,22:05:00,22:05:00,203133,8,,,,1894.07,0,
2356063,22:06:00,22:06:00,203135,9,,,,2459.34,,
2356063,22:07:00,22:07:00,203136,10,,,,2746.07,,
2356065,26:01:00,26:01:00,203471,1,,,,0,,
2356065,26:01:00,26:01:00,203473,2,,,,241.96,0,
2356065,26:02:00,26:02:00,203474,3,,,,491.29,0,
2356065,26:03:00,26:03:00,203475,4,,,,882.79,0,
2356065,26:03:00,26:03:00,203476,5,,,,1052.93,0,
2356065,26:04:00,26:04:00,203477,6,,,,1267.4,0,
2356065,26:04:00,26:04:00,2031155,7,,,,1376.6,0,
2356065,26:05:00,26:05:00,203133,8,,,,1894.07,0,
2356065,26:06:00,26:06:00,203135,9,,,,2459.34,,
2356065,26:07:00,26:07:00,203136,10,,,,2746.07,,
2356065,26:08:00,26:08:00,203137,11,,,,3054.38,0,
2356065,26:09:00,26:09:00,203138,12,,,,3262.28,0,
2356065,26:10:00,26:10:00,203139,13,,,,3618.57,,
2356065,26:12:00,26:12:00,203142,14,,,,4290.43,0,
2356065,26:13:00,26:13:00,203348,15,,,,4644.21,0,
2356065,26:14:00,26:14:00,202138,16,,,,5299.11,0,
2356065,26:15:00,26:15:00,202144,17,,,,5752.77,0,
2356065,26:19:00,26:19:00,201011,18,,,,7127.15,0,
2356065,26:20:00,26:20:00,201051,19,,,,7597.86,,
2356065,26:21:00,26:21:00,201053,20,,,,7810.66,0,
2356065,26:22:00,26:22:00,201056,21,,,,7999.36,0,
2356065,26:24:00,26:24:00,200072,22,,,,8274.75,0,
2356065,26:25:00,26:25:00,200074,23,,,,8482.04,,
2356065,26:27:00,26:27:00,201055,24,,,,9019.9,0,
2356065,26:29:00,26:29:00,201058,25,,,,9347.16,0,
2356065,26:30:00,26:30:00,201050,26,,,,9606.63,,
2356065,26:30:00,26:30:00,201013,27,,,,9802.08,0,
2356065,26:31:00,26:31:00,201014,28,,,,9946.44,0,
2356065,26:33:00,26:33:00,202143,29,,,,11325.74,0,
2356065,26:34:00,26:34:00,202145,30,,,,11712.01,0,
2356065,26:35:00,26:35:00,202146,31,,,,12331.9,0,
2356065,26:36:00,26:36:00,203111,32,,,,12955.55,0,
2356065,26:37:00,26:37:00,203112,33,,,,13178.96,0,
2356065,26:37:00,26:37:00,203113,34,,,,13434.08,0,
2356065,26:38:00,26:38:00,2031162,35,,,,13624.25,0,
2356065,26:39:00,26:39:00,2031161,36,,,,13898.34,0,
2356065,26:40:00,26:40:00,2031174,37,,,,14248.62,,
2356065,26:41:00,26:41:00,2031160,38,,,,14439.56,0,
2356065,26:41:00,26:41:00,2031158,39,,,,14605.14,,
2356065,26:42:00,26:42:00,203122,40,,,,15029.51,0,
2356065,26:44:00,26:44:00,2031154,41,,,,15417.54,0,
2356065,26:44:00,26:44:00,203461,42,,,,15606.35,0,
2356065,26:45:00,26:45:00,203462,43,,,,15810.45,0,
2356065,26:46:00,26:46:00,203466,44,,,,15960.64,0,
2356065,26:47:00,26:47:00,203467,45,,,,16362.55,0,
2356065,26:48:00,26:48:00,203468,46,,,,16568.19,0,
2356065,26:48:00,26:48:00,203469,47,,,,16777.7,0,
2356065,26:49:00,26:49:00,203470,48,,,,16992.71,,
2356076,12:06:00,12:06:00,203471,1,,,,0,,
2356076,12:07:00,12:07:00,203473,2,,,,241.96,0,
2356076,12:08:00,12:08:00,203474,3,,,,491.29,0,
2356076,12:09:00,12:09:00,203475,4,,,,882.79,0,
2356076,12:10:00,12:10:00,203476,5,,,,1052.93,0,
2356076,12:11:00,12:11:00,203477,6,,,,1267.4,0,
2356076,12:11:00,12:11:00,2031155,7,,,,1376.6,0,
2356076,12:13:00,12:13:00,203133,8,,,,1894.07,0,
2356076,12:15:00,12:15:00,203135,9,,,,2459.34,,
2356076,12:16:00,12:16:00,203136,10,,,,2746.07,,
2356076,12:17:00,12:17:00,203137,11,,,,3054.38,0,
2356076,12:18:00,12:18:00,203138,12,,,,3262.28,0,
2356076,12:20:00,12:20:00,203139,13,,,,3618.57,,
2356076,12:22:00,12:22:00,203142,14,,,,4290.43,0,
2356076,12:23:00,12:23:00,203348,15,,,,4644.21,0,
2356076,12:25:00,12:25:00,202138,16,,,,5299.11,0,
2356076,12:27:00,12:27:00,202144,17,,,,5752.77,0,
2356076,12:31:00,12:31:00,201011,18,,,,7127.15,0,
2356076,12:33:00,12:33:00,201051,19,,,,7597.86,,
2356076,12:34:00,12:34:00,201053,20,,,,7810.66,0,
2356076,12:36:00,12:36:00,201056,21,,,,7999.36,0,
2356076,12:38:00,12:38:00,200072,22,,,,8274.75,0,
2356076,12:39:00,12:39:00,200074,23,,,,8482.04,,
2356076,12:42:00,12:42:00,201055,24,,,,9019.9,0,
2356076,12:43:00,12:43:00,201058,25,,,,9347.16,0,
2356076,12:45:00,12:45:00,201050,26,,,,9606.63,,
2356076,12:46:00,12:46:00,201013,27,,,,9802.08,0,
2356076,12:46:00,12:46:00,201014,28,,,,9946.44,0,
2356076,12:50:00,12:50:00,202143,29,,,,11325.74,0,
2356076,12:51:00,12:51:00,202145,30,,,,11712.01,0,
2356076,12:53:00,12:53:00,202146,31,,,,12331.9,0,
2356076,12:55:00,12:55:00,203111,32,,,,12955.55,0,
2356076,12:56:00,12:56:00,203112,33,,,,13178.96,0,
2356076,12:56:00,12:56:00,203113,34,,,,13434.08,0,
2356076,12:57:00,12:57:00,2031162,35,,,,13624.25,0,
2356076,12:58:00,12:58:00,2031161,36,,,,13898.34,0,
2356076,13:00:00,13:00:00,2031174,37,,,,14248.62,,
2356076,13:01:00,13:01:00,2031160,38,,,,14439.56,0,
2356076,13:02:00,13:02:00,2031158,39,,,,14605.14,,
2356076,13:05:00,13:05:00,203122,40,,,,15029.51,0,
2356076,13:07:00,13:07:00,2031154,41,,,,15417.54,0,
2356076,13:08:00,13:08:00,203461,42,,,,15606.35,0,
2356076,13:09:00,13:09:00,203462,43,,,,15810.45,0,
2356076,13:10:00,13:10:00,203466,44,,,,15960.64,0,
2356076,13:12:00,13:12:00,203467,45,,,,16362.55,0,
2356076,13:14:00,13:14:00,203468,46,,,,16568.19,0,
2356076,13:15:00,13:15:00,203469,47,,,,16777.7,0,
2356076,13:16:00,13:16:00,203470,48,,,,16992.71,,
2356082,07:03:00,07:03:00,2031174,1,,,,0,,
2356082,07:04:00,07:04:00,2031160,2,,,,190.93,0,
2356082,07:05:00,07:05:00,2031158,3,,,,356.51,,
2356082,07:07:00,07:07:00,203122,4,,,,780.89,0,
2356082,07:08:00,07:08:00,2031154,5,,,,1168.91,0,
2356082,07:09:00,07:09:00,203461,6,,,,1357.72,0,
2356082,07:10:00,07:10:00,203462,7,,,,1561.82,0,
2356082,07:11:00,07:11:00,203466,8,,,,1712.02,0,
2356082,07:12:00,07:12:00,203467,9,,,,2113.93,0,
2356082,07:13:00,07:13:00,203468,10,,,,2319.56,0,
2356082,07:14:00,07:14:00,203469,11,,,,2529.07,0,
2356082,07:15:00,07:15:00,203470,12,,,,2744.09,,
2356088,08:37:00,08:37:00,203471,1,,,,0,,
2356088,08:38:00,08:38:00,203473,2,,,,241.96,0,
2356088,08:39:00,08:39:00,203474,3,,,,491.29,0,
2356088,08:40:00,08:40:00,203475,4,,,,882.79,0,
2356088,08:40:00,08:40:00,203476,5,,,,1052.93,0,
2356088,08:41:00,08:41:00,203477,6,,,,1267.4,0,
2356088,08:41:00,08:41:00,2031155,7,,,,1376.6,0,
2356088,08:43:00,08:43:00,203133,8,,,,1894.07,0,
2356088,08:45:00,08:45:00,203135,9,,,,2459.34,,
2356088,08:46:00,08:46:00,203136,10,,,,2746.07,,
2356088,08:47:00,08:47:00,203137,11,,,,3054.38,0,
2356088,08:48:00,08:48:00,203138,12,,,,3262.28,0,
2356088,08:49:00,08:49:00,203139,13,,,,3618.57,,
2356088,08:51:00,08:51:00,203142,14,,,,4290.43,0,
2356088,08:52:00,08:52:00,203348,15,,,,4644.21,0,
2356088,08:54:00,08:54:00,202138,16,,,,5299.11,0,
2356088,08:55:00,08:55:00,202144,17,,,,5752.77,0,
2356088,08:59:00,08:59:00,201011,18,,,,7127.15,0,
2356088,09:00:00,09:00:00,201051,19,,,,7597.86,,
2356088,09:01:00,09:01:00,201053,20,,,,7810.66,0,
2356088,09:03:00,09:03:00,201056,21,,,,7999.36,0,
2356088,09:05:00,09:05:00,200072,22,,,,8274.75,0,
2356088,09:06:00,09:06:00,200074,23,,,,8482.04,,
2356088,09:08:00,09:08:00,201055,24,,,,9019.9,0,
2356088,09:10:00,09:10:00,201058,25,,,,9347.16,0,
2356088,09:11:00,09:11:00,201050,26,,,,9606.63,,
2356088,09:11:00,09:11:00,201013,27,,,,9802.08,0,
2356088,09:12:00,09:12:00,201014,28,,,,9946.44,0,
2356088,09:15:00,09:15:00,202143,29,,,,11325.74,0,
2356088,09:16:00,09:16:00,202145,30,,,,11712.01,0,
2356088,09:18:00,09:18:00,202146,31,,,,12331.9,0,
2356088,09:19:00,09:19:00,203111,32,,,,12955.55,0,
2356088,09:20:00,09:20:00,203112,33,,,,13178.96,0,
2356088,09:20:00,09:20:00,203113,34,,,,13434.08,0,
2356088,09:21:00,09:21:00,2031162,35,,,,13624.25,0,
2356088,09:22:00,09:22:00,2031161,36,,,,13898.34,0,
2356088,09:23:00,09:23:00,2031174,37,,,,14248.62,,
2356088,09:24:00,09:24:00,2031160,38,,,,14439.56,0,
2356088,09:25:00,09:25:00,2031158,39,,,,14605.14,,
2356088,09:27:00,09:27:00,203122,40,,,,15029.51,0,
2356088,09:29:00,09:29:00,2031154,41,,,,15417.54,0,
2356088,09:30:00,09:30:00,203461,42,,,,15606.35,0,
2356088,09:31:00,09:31:00,203462,43,,,,15810.45,0,
2356088,09:31:00,09:31:00,203466,44,,,,15960.64,0,
2356088,09:33:00,09:33:00,203467,45,,,,16362.55,0,
2356088,09:34:00,09:34:00,203468,46,,,,16568.19,0,
2356088,09:35:00,09:35:00,203469,47,,,,16777.7,0,
2356088,09:36:00,09:36:00,203470,48,,,,16992.71,,
2356092,17:36:00,17:36:00,203471,1,,,,0,,
2356092,17:37:00,17:37:00,203473,2,,,,241.96,0,
2356092,17:38:00,17:38:00,203474,3,,,,491.29,0,
2356092,17:39:00,17:39:00,203475,4,,,,882.79,0,
2356092,17:40:00,17:40:00,203476,5,,,,1052.93,0,
2356092,17:41:00,17:41:00,203477,6,,,,1267.4,0,
2356092,17:41:00,17:41:00,2031155,7,,,,1376.6,0,
2356092,17:43:00,17:43:00,203133,8,,,,1894.07,0,
2356092,17:45:00,17:45:00,203135,9,,,,2459.34,,
2356092,17:46:00,17:46:00,203136,10,,,,2746.07,,
2356092,17:47:00,17:47:00,203137,11,,,,3054.38,0,
2356092,17:48:00,17:48:00,203138,12,,,,3262.28,0,
2356092,17:50:00,17:50:00,203139,13,,,,3618.57,,
2356092,17:52:00,17:52:00,203142,14,,,,4290.43,0,
2356092,17:53:00,17:53:00,203348,15,,,,4644.21,0,
2356092,17:55:00,17:55:00,202138,16,,,,5299.11,0,
2356092,17:57:00,17:57:00,202144,17,,,,5752.77,0,
2356092,18:01:00,18:01:00,201011,18,,,,7127.15,0,
2356092,18:03:00,18:03:00,201051,19,,,,7597.86,,
2356092,18:04:00,18:04:00,201053,20,,,,7810.66,0,
2356092,18:06:00,18:06:00,201056,21,,,,7999.36,0,
2356092,18:08:00,18:08:00,200072,22,,,,8274.75,0,
2356092,18:09:00,18:09:00,200074,23,,,,8482.04,,
2356092,18:12:00,18:12:00,201055,24,,,,9019.9,0,
2356092,18:13:00,18:13:00,201058,25,,,,9347.16,0,
2356092,18:15:00,18:15:00,201050,26,,,,9606.63,,
2356092,18:16:00,18:16:00,201013,27,,,,9802.08,0,
2356092,18:16:00,18:16:00,201014,28,,,,9946.44,0,
2356092,18:20:00,18:20:00,202143,29,,,,11325.74,0,
2356092,18:21:00,18:21:00,202145,30,,,,11712.01,0,
2356092,18:23:00,18:23:00,202146,31,,,,12331.9,0,
2356092,18:25:00,18:25:00,203111,32,,,,12955.55,0,
2356092,18:26:00,18:26:00,203112,33,,,,13178.96,0,
2356092,18:26:00,18:26:00,203113,34,,,,13434.08,0,
2356092,18:27:00,18:27:00,2031162,35,,,,13624.25,0,
2356092,18:28:00,18:28:00,2031161,36,,,,13898.34,0,
2356092,18:30:00,18:30:00,2031174,37,,,,14248.62,,
2356092,18:31:00,18:31:00,2031160,38,,,,14439.56,0,
2356092,18:32:00,18:32:00,2031158,39,,,,14605.14,,
2356092,18:35:00,18:35:00,203122,40,,,,15029.51,0,
2356092,18:37:00,18:37:00,2031154,41,,,,15417.54,0,
2356092,18:38:00,18:38:00,203461,42,,,,15606.35,0,
2356092,18:39:00,18:39:00,203462,43,,,,15810.45,0,
2356092,18:40:00,18:40:00,203466,44,,,,15960.64,0,
2356092,18:42:00,18:42:00,203467,45,,,,16362.55,0,
2356092,18:44:00,18:44:00,203468,46,,,,16568.19,0,
2356092,18:45:00,18:45:00,203469,47,,,,16777.7,0,
2356092,18:46:00,18:46:00,203470,48,,,,16992.71,,
2356098,17:26:00,17:26:00,203471,1,,,,0,,
2356098,17:27:00,17:27:00,203473,2,,,,241.96,0,
2356098,17:28:00,17:28:00,203474,3,,,,491.29,0,
2356098,17:29:00,17:29:00,203475,4,,,,882.79,0,
2356098,17:30:00,17:30:00,203476,5,,,,1052.93,0,
2356098,17:31:00,17:31:00,203477,6,,,,1267.4,0,
2356098,17:31:00,17:31:00,2031155,7,,,,1376.6,0,
2356098,17:33:00,17:33:00,203133,8,,,,1894.07,0,
2356098,17:35:00,17:35:00,203135,9,,,,2459.34,,
2356098,17:36:00,17:36:00,203136,10,,,,2746.07,,
2356098,17:37:00,17:37:00,203137,11,,,,3054.38,0,
2356098,17:38:00,17:38:00,203138,12,,,,3262.28,0,
2356098,17:40:00,17:40:00,203139,13,,,,3618.57,,
2356098,17:42:00,17:42:00,203142,14,,,,4290.43,0,
2356098,17:43:00,17:43:00,203348,15,,,,4644.21,0,
2356098,17:45:00,17:45:00,202138,16,,,,5299.11,0,
2356098,17:47:00,17:47:00,202144,17,,,,5752.77,0,
2356098,17:51:00,17:51:00,201011,18,,,,7127.15,0,
2356098,17:53:00,17:53:00,201051,19,,,,7597.86,,
2356098,17:54:00,17:54:00,201053,20,,,,7810.66,0,
2356098,17:56:00,17:56:00,201056,21,,,,7999.36,0,
2356098,17:58:00,17:58:00,200072,22,,,,8274.75,0,
2356098,17:59:00,17:59:00,200074,23,,,,8482.04,,
2356098,18:02:00,18:02:00,201055,24,,,,9019.9,0,
2356098,18:04:00,18:04:00,201058,25,,,,9347.16,0,
2356098,18:06:00,18:06:00,201050,26,,,,9606.63,,
2356098,18:07:00,18:07:00,201013,27,,,,9802.08,0,
2356098,18:07:00,18:07:00,201014,28,,,,9946.44,0,
2356098,18:11:00,18:11:00,202143,29,,,,11325.74,0,
2356098,18:12:00,18:12:00,202145,30,,,,11712.01,0,
2356098,18:14:00,18:14:00,202146,31,,,,12331.9,0,
2356098,18:16:00,18:16:00,203111,32,,,,12955.55,0,
2356098,18:17:00,18:17:00,203112,33,,,,13178.96,0,
2356098,18:17:00,18:17:00,203113,34,,,,13434.08,0,
2356098,18:18:00,18:18:00,2031162,35,,,,13624.25,0,
2356098,18:19:00,18:19:00,2031161,36,,,,13898.34,0,
2356098,18:21:00,18:21:00,2031174,37,,,,14248.62,,
2356098,18:23:00,18:23:00,2031160,38,,,,14439.56,0,
2356098,18:24:00,18:24:00,2031158,39,,,,14605.14,,
2356098,18:27:00,18:27:00,203122,40,,,,15029.51,0,
2356098,18:29:00,18:29:00,2031154,41,,,,15417.54,0,
2356098,18:30:00,18:30:00,203461,42,,,,15606.35,0,
2356098,18:31:00,18:31:00,203462,43,,,,15810.45,0,
2356098,18:32:00,18:32:00,203466,44,,,,15960.64,0,
2356098,18:34:00,18:34:00,203467,45,,,,16362.55,0,
2356098,18:36:00,18:36:00,203468,46,,,,16568.19,0,
2356098,18:37:00,18:37:00,203469,47,,,,16777.7,0,
2356098,18:38:00,18:38:00,203470,48,,,,16992.71,,
2356103,18:16:00,18:16:00,203471,1,,,,0,,
2356103,18:17:00,18:17:00,203473,2,,,,241.96,0,
2356103,18:18:00,18:18:00,203474,3,,,,491.29,0,
2356103,18:19:00,18:19:00,203475,4,,,,882.79,0,
2356103,18:20:00,18:20:00,203476,5,,,,1052.93,0,
2356103,18:21:00,18:21:00,203477,6,,,,1267.4,0,
2356103,18:21:00,18:21:00,2031155,7,,,,1376.6,0,
2356103,18:23:00,18:23:00,203133,8,,,,1894.07,0,
2356103,18:25:00,18:25:00,203135,9,,,,2459.34,,
2356103,18:26:00,18:26:00,203136,10,,,,2746.07,,
2356103,18:27:00,18:27:00,203137,11,,,,3054.38,0,
2356103,18:28:00,18:28:00,203138,12,,,,3262.28,0,
2356103,18:30:00,18:30:00,203139,13,,,,3618.57,,
2356103,18:32:00,18:32:00,203142,14,,,,4290.43,0,
2356103,18:33:00,18:33:00,203348,15,,,,4644.21,0,
2356103,18:35:00,18:35:00,202138,16,,,,5299.11,0,
2356103,18:37:00,18:37:00,202144,17,,,,5752.77,0,
2356103,18:41:00,18:41:00,201011,18,,,,7127.15,0,
2356103,18:43:00,18:43:00,201051,19,,,,7597.86,,
2356103,18:44:00,18:44:00,201053,20,,,,7810.66,0,
2356103,18:46:00,18:46:00,201056,21,,,,7999.36,0,
2356103,18:48:00,18:48:00,200072,22,,,,8274.75,0,
2356103,18:49:00,18:49:00,200074,23,,,,8482.04,,
2356103,18:52:00,18:52:00,201055,24,,,,9019.9,0,
2356103,18:53:00,18:53:00,201058,25,,,,9347.16,0,
2356103,18:55:00,18:55:00,201050,26,,,,9606.63,,
2356103,18:56:00,18:56:00,201013,27,,,,9802.08,0,
2356103,18:56:00,18:56:00,201014,28,,,,9946.44,0,
2356103,19:00:00,19:00:00,202143,29,,,,11325.74,0,
2356103,19:01:00,19:01:00,202145,30,,,,11712.01,0,
2356103,19:03:00,19:03:00,202146,31,,,,12331.9,0,
2356103,19:05:00,19:05:00,203111,32,,,,12955.55,0,
2356103,19:06:00,19:06:00,203112,33,,,,13178.96,0,
2356103,19:06:00,19:06:00,203113,34,,,,13434.08,0,
2356103,19:07:00,19:07:00,2031162,35,,,,13624.25,0,
2356103,19:08:00,19:08:00,2031161,36,,,,13898.34,0,
2356103,19:10:00,19:10:00,2031174,37,,,,14248.62,,
2356103,19:11:00,19:11:00,2031160,38,,,,14439.56,0,
2356103,19:12:00,19:12:00,2031158,39,,,,14605.14,,
2356103,19:15:00,19:15:00,203122,40,,,,15029.51,0,
2356103,19:17:00,19:17:00,2031154,41,,,,15417.54,0,
2356103,19:18:00,19:18:00,203461,42,,,,15606.35,0,
2356103,19:19:00,19:19:00,203462,43,,,,15810.45,0,
2356103,19:20:00,19:20:00,203466,44,,,,15960.64,0,
2356103,19:22:00,19:22:00,203467,45,,,,16362.55,0,
2356103,19:24:00,19:24:00,203468,46,,,,16568.19,0,
2356103,19:25:00,19:25:00,203469,47,,,,16777.7,0,
2356103,19:26:00,19:26:00,203470,48,,,,16992.71,,
2356122,12:36:00,12:36:00,203471,1,,,,0,,
2356122,12:37:00,12:37:00,203473,2,,,,241.96,0,
2356122,12:38:00,12:38:00,203474,3,,,,491.29,0,
2356122,12:39:00,12:39:00,203475,4,,,,882.79,0,
2356122,12:40:00,12:40:00,203476,5,,,,1052.93,0,
2356122,12:41:00,12:41:00,203477,6,,,,1267.4,0,
2356122,12:41:00,12:41:00,2031155,7,,,,1376.6,0,
2356122,12:43:00,12:43:00,203133,8,,,,1894.07,0,
2356122,12:45:00,12:45:00,203135,9,,,,2459.34,,
2356122,12:46:00,12:46:00,203136,10,,,,2746.07,,
2356122,12:47:00,12:47:00,203137,11,,,,3054.38,0,
2356122,12:48:00,12:48:00,203138,12,,,,3262.28,0,
2356122,12:50:00,12:50:00,203139,13,,,,3618.57,,
2356122,12:52:00,12:52:00,203142,14,,,,4290.43,0,
2356122,12:53:00,12:53:00,203348,15,,,,4644.21,0,
2356122,12:55:00,12:55:00,202138,16,,,,5299.11,0,
2356122,12:57:00,12:57:00,202144,17,,,,5752.77,0,
2356122,13:01:00,13:01:00,201011,18,,,,7127.15,0,
2356122,13:03:00,13:03:00,201051,19,,,,7597.86,,
2356122,13:04:00,13:04:00,201053,20,,,,7810.66,0,
2356122,13:06:00,13:06:00,201056,21,,,,7999.36,0,
2356122,13:08:00,13:08:00,200072,22,,,,8274.75,0,
2356122,13:09:00,13:09:00,200074,23,,,,8482.04,,
2356122,13:12:00,13:12:00,201055,24,,,,9019.9,0,
2356122,13:13:00,13:13:00,201058,25,,,,9347.16,0,
2356122,13:15:00,13:15:00,201050,26,,,,9606.63,,
2356122,13:16:00,13:16:00,201013,27,,,,9802.08,0,
2356122,13:16:00,13:16:00,201014,28,,,,9946.44,0,
2356122,13:20:00,13:20:00,202143,29,,,,11325.74,0,
2356122,13:21:00,13:21:00,202145,30,,,,11712.01,0,
2356122,13:23:00,13:23:00,202146,31,,,,12331.9,0,
2356122,13:25:00,13:25:00,203111,32,,,,12955.55,0,
2356122,13:26:00,13:26:00,203112,33,,,,13178.96,0,
2356122,13:26:00,13:26:00,203113,34,,,,13434.08,0,
2356122,13:27:00,13:27:00,2031162,35,,,,13624.25,0,
2356122,13:28:00,13:28:00,2031161,36,,,,13898.34,0,
2356122,13:30:00,13:30:00,2031174,37,,,,14248.62,,
2356122,13:31:00,13:31:00,2031160,38,,,,14439.56,0,
2356122,13:32:00,13:32:00,2031158,39,,,,14605.14,,
2356122,13:35:00,13:35:00,203122,40,,,,15029.51,0,
2356122,13:37:00,13:37:00,2031154,41,,,,15417.54,0,
2356122,13:38:00,13:38:00,203461,42,,,,15606.35,0,
2356122,13:39:00,13:39:00,203462,43,,,,15810.45,0,
2356122,13:40:00,13:40:00,203466,44,,,,15960.64,0,
2356122,13:42:00,13:42:00,203467,45,,,,16362.55,0,
2356122,13:44:00,13:44:00,203468,46,,,,16568.19,0,
2356122,13:45:00,13:45:00,203469,47,,,,16777.7,0,
2356122,13:46:00,13:46:00,203470,48,,,,16992.71,,
2356129,19:36:00,19:36:00,203471,1,,,,0,,
2356129,19:37:00,19:37:00,203473,2,,,,241.96,0,
2356129,19:38:00,19:38:00,203474,3,,,,491.29,0,
2356129,19:39:00,19:39:00,203475,4,,,,882.79,0,
2356129,19:39:00,19:39:00,203476,5,,,,1052.93,0,
2356129,19:40:00,19:40:00,203477,6,,,,1267.4,0,
2356129,19:40:00,19:40:00,2031155,7,,,,1376.6,0,
2356129,19:42:00,19:42:00,203133,8,,,,1894.07,0,
2356129,19:44:00,19:44:00,203135,9,,,,2459.34,,
2356129,19:45:00,19:45:00,203136,10,,,,2746.07,,
2356129,19:46:00,19:46:00,203137,11,,,,3054.38,0,
2356129,19:47:00,19:47:00,203138,12,,,,3262.28,0,
2356129,19:48:00,19:48:00,203139,13,,,,3618.57,,
2356129,19:50:00,19:50:00,203142,14,,,,4290.43,0,
2356129,19:51:00,19:51:00,203348,15,,,,4644.21,0,
2356129,19:53:00,19:53:00,202138,16,,,,5299.11,0,
2356129,19:54:00,19:54:00,202144,17,,,,5752.77,0,
2356129,19:58:00,19:58:00,201011,18,,,,7127.15,0,
2356129,20:00:00,20:00:00,201051,19,,,,7597.86,,
2356129,20:01:00,20:01:00,201053,20,,,,7810.66,0,
2356129,20:02:00,20:02:00,201056,21,,,,7999.36,0,
2356129,20:04:00,20:04:00,200072,22,,,,8274.75,0,
2356129,20:05:00,20:05:00,200074,23,,,,8482.04,,
2356129,20:08:00,20:08:00,201055,24,,,,9019.9,0,
2356129,20:09:00,20:09:00,201058,25,,,,9347.16,0,
2356129,20:11:00,20:11:00,201050,26,,,,9606.63,,
2356129,20:11:00,20:11:00,201013,27,,,,9802.08,0,
2356129,20:12:00,20:12:00,201014,28,,,,9946.44,0,
2356129,20:15:00,20:15:00,202143,29,,,,11325.74,0,
2356129,20:16:00,20:16:00,202145,30,,,,11712.01,0,
2356129,20:18:00,20:18:00,202146,31,,,,12331.9,0,
2356129,20:19:00,20:19:00,203111,32,,,,12955.55,0,
2356129,20:20:00,20:20:00,203112,33,,,,13178.96,0,
2356129,20:20:00,20:20:00,203113,34,,,,13434.08,0,
2356129,20:21:00,20:21:00,2031162,35,,,,13624.25,0,
2356129,20:22:00,20:22:00,2031161,36,,,,13898.34,0,
2356129,20:23:00,20:23:00,2031174,37,,,,14248.62,,
2356129,20:24:00,20:24:00,2031160,38,,,,14439.56,0,
2356129,20:25:00,20:25:00,2031158,39,,,,14605.14,,
2356129,20:27:00,20:27:00,203122,40,,,,15029.51,0,
2356129,20:29:00,20:29:00,2031154,41,,,,15417.54,0,
2356129,20:31:00,20:31:00,203461,42,,,,15606.35,0,
2356129,20:32:00,20:32:00,203462,43,,,,15810.45,0,
2356129,20:32:00,20:32:00,203466,44,,,,15960.64,0,
2356129,20:35:00,20:35:00,203467,45,,,,16362.55,0,
2356129,20:36:00,20:36:00,203468,46,,,,16568.19,0,
2356129,20:37:00,20:37:00,203469,47,,,,16777.7,0,
2356129,20:38:00,20:38:00,203470,48,,,,16992.71,,
2356132,07:00:00,07:00:00,203471,1,,,,0,,
2356132,07:01:00,07:01:00,203473,2,,,,241.96,0,
2356132,07:02:00,07:02:00,203474,3,,,,491.29,0,
2356132,07:03:00,07:03:00,203475,4,,,,882.79,0,
2356132,07:03:00,07:03:00,203476,5,,,,1052.93,0,
2356132,07:04:00,07:04:00,203477,6,,,,1267.4,0,
2356132,07:04:00,07:04:00,2031155,7,,,,1376.6,0,
2356132,07:06:00,07:06:00,203133,8,,,,1894.07,0,
2356132,07:08:00,07:08:00,203135,9,,,,2459.34,,
2356132,07:09:00,07:09:00,203136,10,,,,2746.07,,
2356132,07:10:00,07:10:00,203137,11,,,,3054.38,0,
2356132,07:11:00,07:11:00,203138,12,,,,3262.28,0,
2356132,07:13:00,07:13:00,203139,13,,,,3618.57,,
2356132,07:15:00,07:15:00,203142,14,,,,4290.43,0,
2356132,07:16:00,07:16:00,203348,15,,,,4644.21,0,
2356132,07:18:00,07:18:00,202138,16,,,,5299.11,0,
2356132,07:19:00,07:19:00,202144,17,,,,5752.77,0,
2356132,07:23:00,07:23:00,201011,18,,,,7127.15,0,
2356132,07:25:00,07:25:00,201051,19,,,,7597.86,,
2356132,07:26:00,07:26:00,201053,20,,,,7810.66,0,
2356132,07:27:00,07:27:00,201056,21,,,,7999.36,0,
2356132,07:29:00,07:29:00,200072,22,,,,8274.75,0,
2356132,07:30:00,07:30:00,200074,23,,,,8482.04,,
2356132,07:33:00,07:33:00,201055,24,,,,9019.9,0,
2356132,07:34:00,07:34:00,201058,25,,,,9347.16,0,
2356132,07:36:00,07:36:00,201050,26,,,,9606.63,,
2356132,07:37:00,07:37:00,201013,27,,,,9802.08,0,
2356132,07:37:00,07:37:00,201014,28,,,,9946.44,0,
2356132,07:41:00,07:41:00,202143,29,,,,11325.74,0,
2356132,07:42:00,07:42:00,202145,30,,,,11712.01,0,
2356132,07:44:00,07:44:00,202146,31,,,,12331.9,0,
2356132,07:46:00,07:46:00,203111,32,,,,12955.55,0,
2356132,07:47:00,07:47:00,203112,33,,,,13178.96,0,
2356132,07:47:00,07:47:00,203113,34,,,,13434.08,0,
2356132,07:48:00,07:48:00,2031162,35,,,,13624.25,0,
2356132,07:49:00,07:49:00,2031161,36,,,,13898.34,0,
2356132,07:51:00,07:51:00,2031174,37,,,,14248.62,,
2356132,07:52:00,07:52:00,2031160,38,,,,14439.56,0,
2356132,07:53:00,07:53:00,2031158,39,,,,14605.14,,
2356132,07:55:00,07:55:00,203122,40,,,,15029.51,0,
2356132,07:57:00,07:57:00,2031154,41,,,,15417.54,0,
2356132,07:58:00,07:58:00,203461,42,,,,15606.35,0,
2356132,07:59:00,07:59:00,203462,43,,,,15810.45,0,
2356132,08:00:00,08:00:00,203466,44,,,,15960.64,0,
2356132,08:02:00,08:02:00,203467,45,,,,16362.55,0,
2356132,08:03:00,08:03:00,203468,46,,,,16568.19,0,
2356132,08:04:00,08:04:00,203469,47,,,,16777.7,0,
2356132,08:05:00,08:05:00,203470,48,,,,16992.71,,
2356138,07:48:00,07:48:00,203471,1,,,,0,,
2356138,07:49:00,07:49:00,203473,2,,,,241.96,0,
2356138,07:49:00,07:49:00,203474,3,,,,491.29,0,
2356138,07:50:00,07:50:00,203475,4,,,,882.79,0,
2356138,07:51:00,07:51:00,203476,5,,,,1052.93,0,
2356138,07:52:00,07:52:00,203477,6,,,,1267.4,0,
2356138,07:52:00,07:52:00,2031155,7,,,,1376.6,0,
2356138,07:53:00,07:53:00,203133,8,,,,1894.07,0,
2356138,07:55:00,07:55:00,203135,9,,,,2459.34,,
2356138,07:56:00,07:56:00,203136,10,,,,2746.07,,
2356138,07:57:00,07:57:00,203137,11,,,,3054.38,0,
2356138,07:58:00,07:58:00,203138,12,,,,3262.28,0,
2356138,07:59:00,07:59:00,203139,13,,,,3618.57,,
2356138,08:01:00,08:01:00,203142,14,,,,4290.43,0,
2356138,08:02:00,08:02:00,203348,15,,,,4644.21,0,
2356138,08:04:00,08:04:00,202138,16,,,,5299.11,0,
2356138,08:05:00,08:05:00,202144,17,,,,5752.77,0,
2356138,08:09:00,08:09:00,201011,18,,,,7127.15,0,
2356138,08:10:00,08:10:00,201051,19,,,,7597.86,,
2356138,08:11:00,08:11:00,201053,20,,,,7810.66,0,
2356138,08:12:00,08:12:00,201056,21,,,,7999.36,0,
2356138,08:14:00,08:14:00,200072,22,,,,8274.75,0,
2356138,08:15:00,08:15:00,200074,23,,,,8482.04,,
2356138,08:17:00,08:17:00,201055,24,,,,9019.9,0,
2356138,08:19:00,08:19:00,201058,25,,,,9347.16,0,
2356138,08:20:00,08:20:00,201050,26,,,,9606.63,,
2356138,08:20:00,08:20:00,201013,27,,,,9802.08,0,
2356138,08:21:00,08:21:00,201014,28,,,,9946.44,0,
2356138,08:24:00,08:24:00,202143,29,,,,11325.74,0,
2356138,08:25:00,08:25:00,202145,30,,,,11712.01,0,
2356138,08:27:00,08:27:00,202146,31,,,,12331.9,0,
2356138,08:28:00,08:28:00,203111,32,,,,12955.55,0,
2356138,08:29:00,08:29:00,203112,33,,,,13178.96,0,
2356138,08:29:00,08:29:00,203113,34,,,,13434.08,0,
2356138,08:30:00,08:30:00,2031162,35,,,,13624.25,0,
2356138,08:31:00,08:31:00,2031161,36,,,,13898.34,0,
2356138,08:32:00,08:32:00,2031174,37,,,,14248.62,,
2356138,08:33:00,08:33:00,2031160,38,,,,14439.56,0,
2356138,08:34:00,08:34:00,2031158,39,,,,14605.14,,
2356138,08:36:00,08:36:00,203122,40,,,,15029.51,0,
2356138,08:37:00,08:37:00,2031154,41,,,,15417.54,0,
2356138,08:38:00,08:38:00,203461,42,,,,15606.35,0,
2356138,08:39:00,08:39:00,203462,43,,,,15810.45,0,
2356138,08:40:00,08:40:00,203466,44,,,,15960.64,0,
2356138,08:41:00,08:41:00,203467,45,,,,16362.55,0,
2356138,08:42:00,08:42:00,203468,46,,,,16568.19,0,
2356138,08:43:00,08:43:00,203469,47,,,,16777.7,0,
2356138,08:44:00,08:44:00,203470,48,,,,16992.71,,
2356139,20:46:00,20:46:00,203471,1,,,,0,,
2356139,20:47:00,20:47:00,203473,2,,,,241.96,0,
2356139,20:47:00,20:47:00,203474,3,,,,491.29,0,
2356139,20:48:00,20:48:00,203475,4,,,,882.79,0,
2356139,20:49:00,20:49:00,203476,5,,,,1052.93,0,
2356139,20:50:00,20:50:00,203477,6,,,,1267.4,0,
2356139,20:50:00,20:50:00,2031155,7,,,,1376.6,0,
2356139,20:51:00,20:51:00,203133,8,,,,1894.07,0,
2356139,20:53:00,20:53:00,203135,9,,,,2459.34,,
2356139,20:54:00,20:54:00,203136,10,,,,2746.07,,
2356139,20:55:00,20:55:00,203137,11,,,,3054.38,0,
2356139,20:56:00,20:56:00,203138,12,,,,3262.28,0,
2356139,20:57:00,20:57:00,203139,13,,,,3618.57,,
2356139,20:59:00,20:59:00,203142,14,,,,4290.43,0,
2356139,21:00:00,21:00:00,203348,15,,,,4644.21,0,
2356139,21:02:00,21:02:00,202138,16,,,,5299.11,0,
2356139,21:03:00,21:03:00,202144,17,,,,5752.77,0,
2356139,21:07:00,21:07:00,201011,18,,,,7127.15,0,
2356139,21:09:00,21:09:00,201051,19,,,,7597.86,,
2356139,21:10:00,21:10:00,201053,20,,,,7810.66,0,
2356139,21:11:00,21:11:00,201056,21,,,,7999.36,0,
2356139,21:13:00,21:13:00,200072,22,,,,8274.75,0,
2356139,21:14:00,21:14:00,200074,23,,,,8482.04,,
2356139,21:17:00,21:17:00,201055,24,,,,9019.9,0,
2356139,21:18:00,21:18:00,201058,25,,,,9347.16,0,
2356139,21:20:00,21:20:00,201050,26,,,,9606.63,,
2356139,21:20:00,21:20:00,201013,27,,,,9802.08,0,
2356139,21:21:00,21:21:00,201014,28,,,,9946.44,0,
2356139,21:24:00,21:24:00,202143,29,,,,11325.74,0,
2356139,21:24:00,21:24:00,202145,30,,,,11712.01,0,
2356139,21:26:00,21:26:00,202146,31,,,,12331.9,0,
2356139,21:27:00,21:27:00,203111,32,,,,12955.55,0,
2356139,21:28:00,21:28:00,203112,33,,,,13178.96,0,
2356139,21:28:00,21:28:00,203113,34,,,,13434.08,0,
2356139,21:29:00,21:29:00,2031162,35,,,,13624.25,0,
2356139,21:30:00,21:30:00,2031161,36,,,,13898.34,0,
2356139,21:31:00,21:31:00,2031174,37,,,,14248.62,,
2356139,21:32:00,21:32:00,2031160,38,,,,14439.56,0,
2356139,21:33:00,21:33:00,2031158,39,,,,14605.14,,
2356139,21:35:00,21:35:00,203122,40,,,,15029.51,0,
2356139,21:37:00,21:37:00,2031154,41,,,,15417.54,0,
2356139,21:38:00,21:38:00,203461,42,,,,15606.35,0,
2356139,21:39:00,21:39:00,203462,43,,,,15810.45,0,
2356139,21:40:00,21:40:00,203466,44,,,,15960.64,0,
2356139,21:42:00,21:42:00,203467,45,,,,16362.55,0,
2356139,21:43:00,21:43:00,203468,46,,,,16568.19,0,
2356139,21:44:00,21:44:00,203469,47,,,,16777.7,0,
2356139,21:45:00,21:45:00,203470,48,,,,16992.71,,
2356150,19:16:00,19:16:00,203471,1,,,,0,,
2356150,19:17:00,19:17:00,203473,2,,,,241.96,0,
2356150,19:18:00,19:18:00,203474,3,,,,491.29,0,
2356150,19:19:00,19:19:00,203475,4,,,,882.79,0,
2356150,19:19:00,19:19:00,203476,5,,,,1052.93,0,
2356150,19:20:00,19:20:00,203477,6,,,,1267.4,0,
2356150,19:20:00,19:20:00,2031155,7,,,,1376.6,0,
2356150,19:22:00,19:22:00,203133,8,,,,1894.07,0,
2356150,19:24:00,19:24:00,203135,9,,,,2459.34,,
2356150,19:25:00,19:25:00,203136,10,,,,2746.07,,
2356150,19:26:00,19:26:00,203137,11,,,,3054.38,0,
2356150,19:27:00,19:27:00,203138,12,,,,3262.28,0,
2356150,19:28:00,19:28:00,203139,13,,,,3618.57,,
2356150,19:30:00,19:30:00,203142,14,,,,4290.43,0,
2356150,19:31:00,19:31:00,203348,15,,,,4644.21,0,
2356150,19:33:00,19:33:00,202138,16,,,,5299.11,0,
2356150,19:34:00,19:34:00,202144,17,,,,5752.77,0,
2356150,19:38:00,19:38:00,201011,18,,,,7127.15,0,
2356150,19:40:00,19:40:00,201051,19,,,,7597.86,,
2356150,19:41:00,19:41:00,201053,20,,,,7810.66,0,
2356150,19:42:00,19:42:00,201056,21,,,,7999.36,0,
2356150,19:44:00,19:44:00,200072,22,,,,8274.75,0,
2356150,19:45:00,19:45:00,200074,23,,,,8482.04,,
2356150,19:48:00,19:48:00,201055,24,,,,9019.9,0,
2356150,19:49:00,19:49:00,201058,25,,,,9347.16,0,
2356150,19:51:00,19:51:00,201050,26,,,,9606.63,,
2356150,19:51:00,19:51:00,201013,27,,,,9802.08,0,
2356150,19:52:00,19:52:00,201014,28,,,,9946.44,0,
2356150,19:55:00,19:55:00,202143,29,,,,11325.74,0,
2356150,19:56:00,19:56:00,202145,30,,,,11712.01,0,
2356150,19:58:00,19:58:00,202146,31,,,,12331.9,0,
2356150,19:59:00,19:59:00,203111,32,,,,12955.55,0,
2356150,20:00:00,20:00:00,203112,33,,,,13178.96,0,
2356150,20:00:00,20:00:00,203113,34,,,,13434.08,0,
2356150,20:01:00,20:01:00,2031162,35,,,,13624.25,0,
2356150,20:02:00,20:02:00,2031161,36,,,,13898.34,0,
2356150,20:03:00,20:03:00,2031174,37,,,,14248.62,,
2356150,20:04:00,20:04:00,2031160,38,,,,14439.56,0,
2356150,20:05:00,20:05:00,2031158,39,,,,14605.14,,
2356150,20:07:00,20:07:00,203122,40,,,,15029.51,0,
2356150,20:09:00,20:09:00,2031154,41,,,,15417.54,0,
2356150,20:11:00,20:11:00,203461,42,,,,15606.35,0,
2356150,20:12:00,20:12:00,203462,43,,,,15810.45,0,
2356150,20:12:00,20:12:00,203466,44,,,,15960.64,0,
2356150,20:15:00,20:15:00,203467,45,,,,16362.55,0,
2356150,20:16:00,20:16:00,203468,46,,,,16568.19,0,
2356150,20:17:00,20:17:00,203469,47,,,,16777.7,0,
2356150,20:18:00,20:18:00,203470,48,,,,16992.71,,
2356157,13:06:00,13:06:00,203471,1,,,,0,,
2356157,13:07:00,13:07:00,203473,2,,,,241.96,0,
2356157,13:08:00,13:08:00,203474,3,,,,491.29,0,
2356157,13:09:00,13:09:00,203475,4,,,,882.79,0,
2356157,13:10:00,13:10:00,203476,5,,,,1052.93,0,
2356157,13:11:00,13:11:00,203477,6,,,,1267.4,0,
2356157,13:11:00,13:11:00,2031155,7,,,,1376.6,0,
2356157,13:13:00,13:13:00,203133,8,,,,1894.07,0,
2356157,13:15:00,13:15:00,203135,9,,,,2459.34,,
2356157,13:16:00,13:16:00,203136,10,,,,2746.07,,
2356157,13:17:00,13:17:00,203137,11,,,,3054.38,0,
2356157,13:18:00,13:18:00,203138,12,,,,3262.28,0,
2356157,13:20:00,13:20:00,203139,13,,,,3618.57,,
2356157,13:22:00,13:22:00,203142,14,,,,4290.43,0,
2356157,13:23:00,13:23:00,203348,15,,,,4644.21,0,
2356157,13:25:00,13:25:00,202138,16,,,,5299.11,0,
2356157,13:27:00,13:27:00,202144,17,,,,5752.77,0,
2356157,13:31:00,13:31:00,201011,18,,,,7127.15,0,
2356157,13:33:00,13:33:00,201051,19,,,,7597.86,,
2356157,13:34:00,13:34:00,201053,20,,,,7810.66,0,
2356157,13:36:00,13:36:00,201056,21,,,,7999.36,0,
2356157,13:38:00,13:38:00,200072,22,,,,8274.75,0,
2356157,13:39:00,13:39:00,200074,23,,,,8482.04,,
2356157,13:42:00,13:42:00,201055,24,,,,9019.9,0,
2356157,13:43:00,13:43:00,201058,25,,,,9347.16,0,
2356157,13:45:00,13:45:00,201050,26,,,,9606.63,,
2356157,13:46:00,13:46:00,201013,27,,,,9802.08,0,
2356157,13:46:00,13:46:00,201014,28,,,,9946.44,0,
2356157,13:50:00,13:50:00,202143,29,,,,11325.74,0,
2356157,13:51:00,13:51:00,202145,30,,,,11712.01,0,
2356157,13:53:00,13:53:00,202146,31,,,,12331.9,0,
2356157,13:55:00,13:55:00,203111,32,,,,12955.55,0,
2356157,13:56:00,13:56:00,203112,33,,,,13178.96,0,
2356157,13:56:00,13:56:00,203113,34,,,,13434.08,0,
2356157,13:57:00,13:57:00,2031162,35,,,,13624.25,0,
2356157,13:58:00,13:58:00,2031161,36,,,,13898.34,0,
2356157,14:00:00,14:00:00,2031174,37,,,,14248.62,,
2356157,14:01:00,14:01:00,2031160,38,,,,14439.56,0,
2356157,14:02:00,14:02:00,2031158,39,,,,14605.14,,
2356157,14:05:00,14:05:00,203122,40,,,,15029.51,0,
2356157,14:07:00,14:07:00,2031154,41,,,,15417.54,0,
2356157,14:08:00,14:08:00,203461,42,,,,15606.35,0,
2356157,14:09:00,14:09:00,203462,43,,,,15810.45,0,
2356157,14:10:00,14:10:00,203466,44,,,,15960.64,0,
2356157,14:12:00,14:12:00,203467,45,,,,16362.55,0,
2356157,14:14:00,14:14:00,203468,46,,,,16568.19,0,
2356157,14:15:00,14:15:00,203469,47,,,,16777.7,0,
2356157,14:16:00,14:16:00,203470,48,,,,16992.71,,
2356158,09:06:00,09:06:00,203471,1,,,,0,,
2356158,09:07:00,09:07:00,203473,2,,,,241.96,0,
2356158,09:08:00,09:08:00,203474,3,,,,491.29,0,
2356158,09:09:00,09:09:00,203475,4,,,,882.79,0,
2356158,09:09:00,09:09:00,203476,5,,,,1052.93,0,
2356158,09:10:00,09:10:00,203477,6,,,,1267.4,0,
2356158,09:10:00,09:10:00,2031155,7,,,,1376.6,0,
2356158,09:12:00,09:12:00,203133,8,,,,1894.07,0,
2356158,09:14:00,09:14:00,203135,9,,,,2459.34,,
2356158,09:15:00,09:15:00,203136,10,,,,2746.07,,
2356158,09:16:00,09:16:00,203137,11,,,,3054.38,0,
2356158,09:17:00,09:17:00,203138,12,,,,3262.28,0,
2356158,09:18:00,09:18:00,203139,13,,,,3618.57,,
2356158,09:20:00,09:20:00,203142,14,,,,4290.43,0,
2356158,09:21:00,09:21:00,203348,15,,,,4644.21,0,
2356158,09:23:00,09:23:00,202138,16,,,,5299.11,0,
2356158,09:24:00,09:24:00,202144,17,,,,5752.77,0,
2356158,09:28:00,09:28:00,201011,18,,,,7127.15,0,
2356158,09:30:00,09:30:00,201051,19,,,,7597.86,,
2356158,09:31:00,09:31:00,201053,20,,,,7810.66,0,
2356158,09:33:00,09:33:00,201056,21,,,,7999.36,0,
2356158,09:35:00,09:35:00,200072,22,,,,8274.75,0,
2356158,09:36:00,09:36:00,200074,23,,,,8482.04,,
2356158,09:38:00,09:38:00,201055,24,,,,9019.9,0,
2356158,09:40:00,09:40:00,201058,25,,,,9347.16,0,
2356158,09:41:00,09:41:00,201050,26,,,,9606.63,,
2356158,09:41:00,09:41:00,201013,27,,,,9802.08,0,
2356158,09:42:00,09:42:00,201014,28,,,,9946.44,0,
2356158,09:45:00,09:45:00,202143,29,,,,11325.74,0,
2356158,09:46:00,09:46:00,202145,30,,,,11712.01,0,
2356158,09:48:00,09:48:00,202146,31,,,,12331.9,0,
2356158,09:49:00,09:49:00,203111,32,,,,12955.55,0,
2356158,09:50:00,09:50:00,203112,33,,,,13178.96,0,
2356158,09:50:00,09:50:00,203113,34,,,,13434.08,0,
2356158,09:51:00,09:51:00,2031162,35,,,,13624.25,0,
2356158,09:52:00,09:52:00,2031161,36,,,,13898.34,0,
2356158,09:54:00,09:54:00,2031174,37,,,,14248.62,,
2356158,09:55:00,09:55:00,2031160,38,,,,14439.56,0,
2356158,09:56:00,09:56:00,2031158,39,,,,14605.14,,
2356158,09:58:00,09:58:00,203122,40,,,,15029.51,0,
2356158,10:00:00,10:00:00,2031154,41,,,,15417.54,0,
2356158,10:01:00,10:01:00,203461,42,,,,15606.35,0,
2356158,10:02:00,10:02:00,203462,43,,,,15810.45,0,
2356158,10:03:00,10:03:00,203466,44,,,,15960.64,0,
2356158,10:05:00,10:05:00,203467,45,,,,16362.55,0,
2356158,10:06:00,10:06:00,203468,46,,,,16568.19,0,
2356158,10:07:00,10:07:00,203469,47,,,,16777.7,0,
2356158,10:08:00,10:08:00,203470,48,,,,16992.71,,
2356159,05:52:00,05:52:00,203471,1,,,,0,,
2356159,05:53:00,05:53:00,203473,2,,,,241.96,0,
2356159,05:53:00,05:53:00,203474,3,,,,491.29,0,
2356159,05:54:00,05:54:00,203475,4,,,,882.79,0,
2356159,05:55:00,05:55:00,203476,5,,,,1052.93,0,
2356159,05:55:00,05:55:00,203477,6,,,,1267.4,0,
2356159,05:55:00,05:55:00,2031155,7,,,,1376.6,0,
2356159,05:57:00,05:57:00,203133,8,,,,1894.07,0,
2356159,05:58:00,05:58:00,203135,9,,,,2459.34,,
2356159,05:59:00,05:59:00,203136,10,,,,2746.07,,
2356159,06:00:00,06:00:00,203137,11,,,,3054.38,0,
2356159,06:01:00,06:01:00,203138,12,,,,3262.28,0,
2356159,06:02:00,06:02:00,203139,13,,,,3618.57,,
2356159,06:04:00,06:04:00,203142,14,,,,4290.43,0,
2356159,06:05:00,06:05:00,203348,15,,,,4644.21,0,
2356159,06:07:00,06:07:00,202138,16,,,,5299.11,0,
2356159,06:08:00,06:08:00,202144,17,,,,5752.77,0,
2356159,06:12:00,06:12:00,201011,18,,,,7127.15,0,
2356159,06:14:00,06:14:00,201051,19,,,,7597.86,,
2356159,06:15:00,06:15:00,201053,20,,,,7810.66,0,
2356159,06:16:00,06:16:00,201056,21,,,,7999.36,0,
2356159,06:18:00,06:18:00,200072,22,,,,8274.75,0,
2356159,06:19:00,06:19:00,200074,23,,,,8482.04,,
2356159,06:21:00,06:21:00,201055,24,,,,9019.9,0,
2356159,06:23:00,06:23:00,201058,25,,,,9347.16,0,
2356159,06:24:00,06:24:00,201050,26,,,,9606.63,,
2356159,06:24:00,06:24:00,201013,27,,,,9802.08,0,
2356159,06:25:00,06:25:00,201014,28,,,,9946.44,0,
2356159,06:28:00,06:28:00,202143,29,,,,11325.74,0,
2356159,06:28:00,06:28:00,202145,30,,,,11712.01,0,
2356159,06:30:00,06:30:00,202146,31,,,,12331.9,0,
2356159,06:31:00,06:31:00,203111,32,,,,12955.55,0,
2356159,06:32:00,06:32:00,203112,33,,,,13178.96,0,
2356159,06:32:00,06:32:00,203113,34,,,,13434.08,0,
2356159,06:33:00,06:33:00,2031162,35,,,,13624.25,0,
2356159,06:34:00,06:34:00,2031161,36,,,,13898.34,0,
2356159,06:35:00,06:35:00,2031174,37,,,,14248.62,,
2356159,06:36:00,06:36:00,2031160,38,,,,14439.56,0,
2356159,06:37:00,06:37:00,2031158,39,,,,14605.14,,
2356159,06:39:00,06:39:00,203122,40,,,,15029.51,0,
2356159,06:40:00,06:40:00,2031154,41,,,,15417.54,0,
2356159,06:41:00,06:41:00,203461,42,,,,15606.35,0,
2356159,06:42:00,06:42:00,203462,43,,,,15810.45,0,
2356159,06:43:00,06:43:00,203466,44,,,,15960.64,0,
2356159,06:44:00,06:44:00,203467,45,,,,16362.55,0,
2356159,06:45:00,06:45:00,203468,46,,,,16568.19,0,
2356159,06:46:00,06:46:00,203469,47,,,,16777.7,0,
2356159,06:47:00,06:47:00,203470,48,,,,16992.71,,
2356200,22:51:00,22:51:00,203471,1,,,,0,,
2356200,22:51:00,22:51:00,203473,2,,,,241.96,0,
2356200,22:52:00,22:52:00,203474,3,,,,491.29,0,
2356200,22:53:00,22:53:00,203475,4,,,,882.79,0,
2356200,22:53:00,22:53:00,203476,5,,,,1052.93,0,
2356200,22:54:00,22:54:00,203477,6,,,,1267.4,0,
2356200,22:54:00,22:54:00,2031155,7,,,,1376.6,0,
2356200,22:55:00,22:55:00,203133,8,,,,1894.07,0,
2356200,22:56:00,22:56:00,203135,9,,,,2459.34,,
2356200,22:57:00,22:57:00,203136,10,,,,2746.07,,
2356200,22:58:00,22:58:00,203137,11,,,,3054.38,0,
2356200,22:59:00,22:59:00,203138,12,,,,3262.28,0,
2356200,23:00:00,23:00:00,203139,13,,,,3618.57,,
2356200,23:02:00,23:02:00,203142,14,,,,4290.43,0,
2356200,23:03:00,23:03:00,203348,15,,,,4644.21,0,
2356200,23:05:00,23:05:00,202138,16,,,,5299.11,0,
2356200,23:06:00,23:06:00,202144,17,,,,5752.77,0,
2356200,23:10:00,23:10:00,201011,18,,,,7127.15,0,
2356200,23:11:00,23:11:00,201051,19,,,,7597.86,,
2356200,23:12:00,23:12:00,201053,20,,,,7810.66,0,
2356200,23:13:00,23:13:00,201056,21,,,,7999.36,0,
2356200,23:15:00,23:15:00,200072,22,,,,8274.75,0,
2356200,23:16:00,23:16:00,200074,23,,,,8482.04,,
2356200,23:18:00,23:18:00,201055,24,,,,9019.9,0,
2356200,23:20:00,23:20:00,201058,25,,,,9347.16,0,
2356200,23:21:00,23:21:00,201050,26,,,,9606.63,,
2356200,23:21:00,23:21:00,201013,27,,,,9802.08,0,
2356200,23:22:00,23:22:00,201014,28,,,,9946.44,0,
2356200,23:25:00,23:25:00,202143,29,,,,11325.74,0,
2356200,23:25:00,23:25:00,202145,30,,,,11712.01,0,
2356200,23:27:00,23:27:00,202146,31,,,,12331.9,0,
2356200,23:28:00,23:28:00,203111,32,,,,12955.55,0,
2356200,23:29:00,23:29:00,203112,33,,,,13178.96,0,
2356200,23:29:00,23:29:00,203113,34,,,,13434.08,0,
2356200,23:30:00,23:30:00,2031162,35,,,,13624.25,0,
2356200,23:31:00,23:31:00,2031161,36,,,,13898.34,0,
2356200,23:32:00,23:32:00,2031174,37,,,,14248.62,,
2356200,23:33:00,23:33:00,2031160,38,,,,14439.56,0,
2356200,23:33:00,23:33:00,2031158,39,,,,14605.14,,
2356200,23:35:00,23:35:00,203122,40,,,,15029.51,0,
2356200,23:36:00,23:36:00,2031154,41,,,,15417.54,0,
2356200,23:37:00,23:37:00,203461,42,,,,15606.35,0,
2356200,23:38:00,23:38:00,203462,43,,,,15810.45,0,
2356200,23:38:00,23:38:00,203466,44,,,,15960.64,0,
2356200,23:40:00,23:40:00,203467,45,,,,16362.55,0,
2356200,23:40:00,23:40:00,203468,46,,,,16568.19,0,
2356200,23:41:00,23:41:00,203469,47,,,,16777.7,0,
2356200,23:42:00,23:42:00,203470,48,,,,16992.71,,
2356212,08:28:00,08:28:00,203471,1,,,,0,,
2356212,08:29:00,08:29:00,203473,2,,,,241.96,0,
2356212,08:30:00,08:30:00,203474,3,,,,491.29,0,
2356212,08:31:00,08:31:00,203475,4,,,,882.79,0,
2356212,08:32:00,08:32:00,203476,5,,,,1052.93,0,
2356212,08:33:00,08:33:00,203477,6,,,,1267.4,0,
2356212,08:33:00,08:33:00,2031155,7,,,,1376.6,0,
2356212,08:35:00,08:35:00,203133,8,,,,1894.07,0,
2356212,08:37:00,08:37:00,203135,9,,,,2459.34,,
2356212,08:39:00,08:39:00,203136,10,,,,2746.07,,
2356212,08:40:00,08:40:00,203137,11,,,,3054.38,0,
2356212,08:41:00,08:41:00,203138,12,,,,3262.28,0,
2356212,08:43:00,08:43:00,203139,13,,,,3618.57,,
2356212,08:45:00,08:45:00,203142,14,,,,4290.43,0,
2356212,08:47:00,08:47:00,203348,15,,,,4644.21,0,
2356212,08:49:00,08:49:00,202138,16,,,,5299.11,0,
2356212,08:50:00,08:50:00,202144,17,,,,5752.77,0,
2356212,08:55:00,08:55:00,201011,18,,,,7127.15,0,
2356212,08:57:00,08:57:00,201051,19,,,,7597.86,,
2356212,08:59:00,08:59:00,201053,20,,,,7810.66,0,
2356212,09:00:00,09:00:00,201056,21,,,,7999.36,0,
2356212,09:02:00,09:02:00,200072,22,,,,8274.75,0,
2356212,09:04:00,09:04:00,200074,23,,,,8482.04,,
2356212,09:07:00,09:07:00,201055,24,,,,9019.9,0,
2356212,09:08:00,09:08:00,201058,25,,,,9347.16,0,
2356212,09:10:00,09:10:00,201050,26,,,,9606.63,,
2356212,09:11:00,09:11:00,201013,27,,,,9802.08,0,
2356212,09:11:00,09:11:00,201014,28,,,,9946.44,0,
2356212,09:15:00,09:15:00,202143,29,,,,11325.74,0,
2356212,09:16:00,09:16:00,202145,30,,,,11712.01,0,
2356212,09:18:00,09:18:00,202146,31,,,,12331.9,0,
2356212,09:20:00,09:20:00,203111,32,,,,12955.55,0,
2356212,09:21:00,09:21:00,203112,33,,,,13178.96,0,
2356212,09:21:00,09:21:00,203113,34,,,,13434.08,0,
2356212,09:22:00,09:22:00,2031162,35,,,,13624.25,0,
2356212,09:23:00,09:23:00,2031161,36,,,,13898.34,0,
2356212,09:25:00,09:25:00,2031174,37,,,,14248.62,,
2356212,09:26:00,09:26:00,2031160,38,,,,14439.56,0,
2356212,09:27:00,09:27:00,2031158,39,,,,14605.14,,
2356212,09:30:00,09:30:00,203122,40,,,,15029.51,0,
2356212,09:32:00,09:32:00,2031154,41,,,,15417.54,0,
2356212,09:33:00,09:33:00,203461,42,,,,15606.35,0,
2356212,09:34:00,09:34:00,203462,43,,,,15810.45,0,
2356212,09:35:00,09:35:00,203466,44,,,,15960.64,0,
2356212,09:37:00,09:37:00,203467,45,,,,16362.55,0,
2356212,09:39:00,09:39:00,203468,46,,,,16568.19,0,
2356212,09:40:00,09:40:00,203469,47,,,,16777.7,0,
2356212,09:41:00,09:41:00,203470,48,,,,16992.71,,
2356228,17:15:00,17:15:00,203471,1,,,,0,,
2356228,17:16:00,17:16:00,203473,2,,,,241.96,0,
2356228,17:17:00,17:17:00,203474,3,,,,491.29,0,
2356228,17:18:00,17:18:00,203475,4,,,,882.79,0,
2356228,17:19:00,17:19:00,203476,5,,,,1052.93,0,
2356228,17:20:00,17:20:00,203477,6,,,,1267.4,0,
2356228,17:20:00,17:20:00,2031155,7,,,,1376.6,0,
2356228,17:22:00,17:22:00,203133,8,,,,1894.07,0,
2356228,17:24:00,17:24:00,203135,9,,,,2459.34,,
2356228,17:26:00,17:26:00,203136,10,,,,2746.07,,
2356228,17:27:00,17:27:00,203137,11,,,,3054.38,0,
2356228,17:28:00,17:28:00,203138,12,,,,3262.28,0,
2356228,17:30:00,17:30:00,203139,13,,,,3618.57,,
2356228,17:32:00,17:32:00,203142,14,,,,4290.43,0,
2356228,17:33:00,17:33:00,203348,15,,,,4644.21,0,
2356228,17:35:00,17:35:00,202138,16,,,,5299.11,0,
2356228,17:37:00,17:37:00,202144,17,,,,5752.77,0,
2356228,17:41:00,17:41:00,201011,18,,,,7127.15,0,
2356228,17:43:00,17:43:00,201051,19,,,,7597.86,,
2356228,17:44:00,17:44:00,201053,20,,,,7810.66,0,
2356228,17:46:00,17:46:00,201056,21,,,,7999.36,0,
2356228,17:48:00,17:48:00,200072,22,,,,8274.75,0,
2356228,17:49:00,17:49:00,200074,23,,,,8482.04,,
2356228,17:52:00,17:52:00,201055,24,,,,9019.9,0,
2356228,17:54:00,17:54:00,201058,25,,,,9347.16,0,
2356228,17:56:00,17:56:00,201050,26,,,,9606.63,,
2356228,17:57:00,17:57:00,201013,27,,,,9802.08,0,
2356228,17:57:00,17:57:00,201014,28,,,,9946.44,0,
2356228,18:01:00,18:01:00,202143,29,,,,11325.74,0,
2356228,18:03:00,18:03:00,202145,30,,,,11712.01,0,
2356228,18:05:00,18:05:00,202146,31,,,,12331.9,0,
2356228,18:07:00,18:07:00,203111,32,,,,12955.55,0,
2356228,18:08:00,18:08:00,203112,33,,,,13178.96,0,
2356228,18:08:00,18:08:00,203113,34,,,,13434.08,0,
2356228,18:09:00,18:09:00,2031162,35,,,,13624.25,0,
2356228,18:10:00,18:10:00,2031161,36,,,,13898.34,0,
2356228,18:12:00,18:12:00,2031174,37,,,,14248.62,,
2356228,18:14:00,18:14:00,2031160,38,,,,14439.56,0,
2356228,18:15:00,18:15:00,2031158,39,,,,14605.14,,
2356228,18:18:00,18:18:00,203122,40,,,,15029.51,0,
2356228,18:20:00,18:20:00,2031154,41,,,,15417.54,0,
2356228,18:21:00,18:21:00,203461,42,,,,15606.35,0,
2356228,18:22:00,18:22:00,203462,43,,,,15810.45,0,
2356228,18:23:00,18:23:00,203466,44,,,,15960.64,0,
2356228,18:25:00,18:25:00,203467,45,,,,16362.55,0,
2356228,18:27:00,18:27:00,203468,46,,,,16568.19,0,
2356228,18:28:00,18:28:00,203469,47,,,,16777.7,0,
2356228,18:29:00,18:29:00,203470,48,,,,16992.71,,
2356242,10:36:00,10:36:00,203471,1,,,,0,,
2356242,10:37:00,10:37:00,203473,2,,,,241.96,0,
2356242,10:38:00,10:38:00,203474,3,,,,491.29,0,
2356242,10:39:00,10:39:00,203475,4,,,,882.79,0,
2356242,10:40:00,10:40:00,203476,5,,,,1052.93,0,
2356242,10:41:00,10:41:00,203477,6,,,,1267.4,0,
2356242,10:41:00,10:41:00,2031155,7,,,,1376.6,0,
2356242,10:43:00,10:43:00,203133,8,,,,1894.07,0,
2356242,10:45:00,10:45:00,203135,9,,,,2459.34,,
2356242,10:46:00,10:46:00,203136,10,,,,2746.07,,
2356242,10:47:00,10:47:00,203137,11,,,,3054.38,0,
2356242,10:48:00,10:48:00,203138,12,,,,3262.28,0,
2356242,10:50:00,10:50:00,203139,13,,,,3618.57,,
2356242,10:52:00,10:52:00,203142,14,,,,4290.43,0,
2356242,10:53:00,10:53:00,203348,15,,,,4644.21,0,
2356242,10:55:00,10:55:00,202138,16,,,,5299.11,0,
2356242,10:57:00,10:57:00,202144,17,,,,5752.77,0,
2356242,11:01:00,11:01:00,201011,18,,,,7127.15,0,
2356242,11:03:00,11:03:00,201051,19,,,,7597.86,,
2356242,11:04:00,11:04:00,201053,20,,,,7810.66,0,
2356242,11:06:00,11:06:00,201056,21,,,,7999.36,0,
2356242,11:08:00,11:08:00,200072,22,,,,8274.75,0,
2356242,11:09:00,11:09:00,200074,23,,,,8482.04,,
2356242,11:12:00,11:12:00,201055,24,,,,9019.9,0,
2356242,11:13:00,11:13:00,201058,25,,,,9347.16,0,
2356242,11:15:00,11:15:00,201050,26,,,,9606.63,,
2356242,11:16:00,11:16:00,201013,27,,,,9802.08,0,
2356242,11:16:00,11:16:00,201014,28,,,,9946.44,0,
2356242,11:20:00,11:20:00,202143,29,,,,11325.74,0,
2356242,11:21:00,11:21:00,202145,30,,,,11712.01,0,
2356242,11:23:00,11:23:00,202146,31,,,,12331.9,0,
2356242,11:25:00,11:25:00,203111,32,,,,12955.55,0,
2356242,11:26:00,11:26:00,203112,33,,,,13178.96,0,
2356242,11:26:00,11:26:00,203113,34,,,,13434.08,0,
2356242,11:27:00,11:27:00,2031162,35,,,,13624.25,0,
2356242,11:28:00,11:28:00,2031161,36,,,,13898.34,0,
2356242,11:30:00,11:30:00,2031174,37,,,,14248.62,,
2356242,11:31:00,11:31:00,2031160,38,,,,14439.56,0,
2356242,11:32:00,11:32:00,2031158,39,,,,14605.14,,
2356242,11:35:00,11:35:00,203122,40,,,,15029.51,0,
2356242,11:37:00,11:37:00,2031154,41,,,,15417.54,0,
2356242,11:38:00,11:38:00,203461,42,,,,15606.35,0,
2356242,11:39:00,11:39:00,203462,43,,,,15810.45,0,
2356242,11:40:00,11:40:00,203466,44,,,,15960.64,0,
2356242,11:42:00,11:42:00,203467,45,,,,16362.55,0,
2356242,11:44:00,11:44:00,203468,46,,,,16568.19,0,
2356242,11:45:00,11:45:00,203469,47,,,,16777.7,0,
2356242,11:46:00,11:46:00,203470,48,,,,16992.71,,
2356247,16:45:00,16:45:00,203471,1,,,,0,,
2356247,16:46:00,16:46:00,203473,2,,,,241.96,0,
2356247,16:47:00,16:47:00,203474,3,,,,491.29,0,
2356247,16:48:00,16:48:00,203475,4,,,,882.79,0,
2356247,16:49:00,16:49:00,203476,5,,,,1052.93,0,
2356247,16:50:00,16:50:00,203477,6,,,,1267.4,0,
2356247,16:50:00,16:50:00,2031155,7,,,,1376.6,0,
2356247,16:52:00,16:52:00,203133,8,,,,1894.07,0,
2356247,16:54:00,16:54:00,203135,9,,,,2459.34,,
2356247,16:56:00,16:56:00,203136,10,,,,2746.07,,
2356247,16:57:00,16:57:00,203137,11,,,,3054.38,0,
2356247,16:58:00,16:58:00,203138,12,,,,3262.28,0,
2356247,17:00:00,17:00:00,203139,13,,,,3618.57,,
2356247,17:02:00,17:02:00,203142,14,,,,4290.43,0,
2356247,17:03:00,17:03:00,203348,15,,,,4644.21,0,
2356247,17:05:00,17:05:00,202138,16,,,,5299.11,0,
2356247,17:07:00,17:07:00,202144,17,,,,5752.77,0,
2356247,17:11:00,17:11:00,201011,18,,,,7127.15,0,
2356247,17:13:00,17:13:00,201051,19,,,,7597.86,,
2356247,17:14:00,17:14:00,201053,20,,,,7810.66,0,
2356247,17:16:00,17:16:00,201056,21,,,,7999.36,0,
2356247,17:18:00,17:18:00,200072,22,,,,8274.75,0,
2356247,17:19:00,17:19:00,200074,23,,,,8482.04,,
2356247,17:22:00,17:22:00,201055,24,,,,9019.9,0,
2356247,17:24:00,17:24:00,201058,25,,,,9347.16,0,
2356247,17:26:00,17:26:00,201050,26,,,,9606.63,,
2356247,17:27:00,17:27:00,201013,27,,,,9802.08,0,
2356247,17:27:00,17:27:00,201014,28,,,,9946.44,0,
2356247,17:31:00,17:31:00,202143,29,,,,11325.74,0,
2356247,17:33:00,17:33:00,202145,30,,,,11712.01,0,
2356247,17:35:00,17:35:00,202146,31,,,,12331.9,0,
2356247,17:37:00,17:37:00,203111,32,,,,12955.55,0,
2356247,17:38:00,17:38:00,203112,33,,,,13178.96,0,
2356247,17:38:00,17:38:00,203113,34,,,,13434.08,0,
2356247,17:39:00,17:39:00,2031162,35,,,,13624.25,0,
2356247,17:40:00,17:40:00,2031161,36,,,,13898.34,0,
2356247,17:42:00,17:42:00,2031174,37,,,,14248.62,,
2356247,17:44:00,17:44:00,2031160,38,,,,14439.56,0,
2356247,17:45:00,17:45:00,2031158,39,,,,14605.14,,
2356247,17:48:00,17:48:00,203122,40,,,,15029.51,0,
2356247,17:50:00,17:50:00,2031154,41,,,,15417.54,0,
2356247,17:51:00,17:51:00,203461,42,,,,15606.35,0,
2356247,17:52:00,17:52:00,203462,43,,,,15810.45,0,
2356247,17:53:00,17:53:00,203466,44,,,,15960.64,0,
2356247,17:55:00,17:55:00,203467,45,,,,16362.55,0,
2356247,17:57:00,17:57:00,203468,46,,,,16568.19,0,
2356247,17:58:00,17:58:00,203469,47,,,,16777.7,0,
2356247,17:59:00,17:59:00,203470,48,,,,16992.71,,
2356259,06:30:00,06:30:00,203471,1,,,,0,,
2356259,06:31:00,06:31:00,203473,2,,,,241.96,0,
2356259,06:32:00,06:32:00,203474,3,,,,491.29,0,
2356259,06:33:00,06:33:00,203475,4,,,,882.79,0,
2356259,06:33:00,06:33:00,203476,5,,,,1052.93,0,
2356259,06:34:00,06:34:00,203477,6,,,,1267.4,0,
2356259,06:34:00,06:34:00,2031155,7,,,,1376.6,0,
2356259,06:36:00,06:36:00,203133,8,,,,1894.07,0,
2356259,06:38:00,06:38:00,203135,9,,,,2459.34,,
2356259,06:39:00,06:39:00,203136,10,,,,2746.07,,
2356259,06:40:00,06:40:00,203137,11,,,,3054.38,0,
2356259,06:41:00,06:41:00,203138,12,,,,3262.28,0,
2356259,06:42:00,06:42:00,203139,13,,,,3618.57,,
2356259,06:44:00,06:44:00,203142,14,,,,4290.43,0,
2356259,06:45:00,06:45:00,203348,15,,,,4644.21,0,
2356259,06:47:00,06:47:00,202138,16,,,,5299.11,0,
2356259,06:48:00,06:48:00,202144,17,,,,5752.77,0,
2356259,06:52:00,06:52:00,201011,18,,,,7127.15,0,
2356259,06:54:00,06:54:00,201051,19,,,,7597.86,,
2356259,06:55:00,06:55:00,201053,20,,,,7810.66,0,
2356259,06:56:00,06:56:00,201056,21,,,,7999.36,0,
2356259,06:58:00,06:58:00,200072,22,,,,8274.75,0,
2356259,06:59:00,06:59:00,200074,23,,,,8482.04,,
2356259,07:01:00,07:01:00,201055,24,,,,9019.9,0,
2356259,07:03:00,07:03:00,201058,25,,,,9347.16,0,
2356259,07:04:00,07:04:00,201050,26,,,,9606.63,,
2356259,07:05:00,07:05:00,201013,27,,,,9802.08,0,
2356259,07:05:00,07:05:00,201014,28,,,,9946.44,0,
2356259,07:09:00,07:09:00,202143,29,,,,11325.74,0,
2356259,07:10:00,07:10:00,202145,30,,,,11712.01,0,
2356259,07:12:00,07:12:00,202146,31,,,,12331.9,0,
2356259,07:14:00,07:14:00,203111,32,,,,12955.55,0,
2356259,07:15:00,07:15:00,203112,33,,,,13178.96,0,
2356259,07:15:00,07:15:00,203113,34,,,,13434.08,0,
2356259,07:16:00,07:16:00,2031162,35,,,,13624.25,0,
2356259,07:17:00,07:17:00,2031161,36,,,,13898.34,0,
2356259,07:18:00,07:18:00,2031174,37,,,,14248.62,,
2356259,07:19:00,07:19:00,2031160,38,,,,14439.56,0,
2356259,07:20:00,07:20:00,2031158,39,,,,14605.14,,
2356259,07:22:00,07:22:00,203122,40,,,,15029.51,0,
2356259,07:24:00,07:24:00,2031154,41,,,,15417.54,0,
2356259,07:25:00,07:25:00,203461,42,,,,15606.35,0,
2356259,07:26:00,07:26:00,203462,43,,,,15810.45,0,
2356259,07:26:00,07:26:00,203466,44,,,,15960.64,0,
2356259,07:28:00,07:28:00,203467,45,,,,16362.55,0,
2356259,07:29:00,07:29:00,203468,46,,,,16568.19,0,
2356259,07:30:00,07:30:00,203469,47,,,,16777.7,0,
2356259,07:31:00,07:31:00,203470,48,,,,16992.71,,
2356260,07:58:00,07:58:00,203471,1,,,,0,,
2356260,07:59:00,07:59:00,203473,2,,,,241.96,0,
2356260,08:00:00,08:00:00,203474,3,,,,491.29,0,
2356260,08:01:00,08:01:00,203475,4,,,,882.79,0,
2356260,08:01:00,08:01:00,203476,5,,,,1052.93,0,
2356260,08:02:00,08:02:00,203477,6,,,,1267.4,0,
2356260,08:02:00,08:02:00,2031155,7,,,,1376.6,0,
2356260,08:04:00,08:04:00,203133,8,,,,1894.07,0,
2356260,08:06:00,08:06:00,203135,9,,,,2459.34,,
2356260,08:07:00,08:07:00,203136,10,,,,2746.07,,
2356260,08:08:00,08:08:00,203137,11,,,,3054.38,0,
2356260,08:09:00,08:09:00,203138,12,,,,3262.28,0,
2356260,08:10:00,08:10:00,203139,13,,,,3618.57,,
2356260,08:12:00,08:12:00,203142,14,,,,4290.43,0,
2356260,08:13:00,08:13:00,203348,15,,,,4644.21,0,
2356260,08:15:00,08:15:00,202138,16,,,,5299.11,0,
2356260,08:16:00,08:16:00,202144,17,,,,5752.77,0,
2356260,08:20:00,08:20:00,201011,18,,,,7127.15,0,
2356260,08:21:00,08:21:00,201051,19,,,,7597.86,,
2356260,08:22:00,08:22:00,201053,20,,,,7810.66,0,
2356260,08:23:00,08:23:00,201056,21,,,,7999.36,0,
2356260,08:25:00,08:25:00,200072,22,,,,8274.75,0,
2356260,08:26:00,08:26:00,200074,23,,,,8482.04,,
2356260,08:28:00,08:28:00,201055,24,,,,9019.9,0,
2356260,08:30:00,08:30:00,201058,25,,,,9347.16,0,
2356260,08:31:00,08:31:00,201050,26,,,,9606.63,,
2356260,08:32:00,08:32:00,201013,27,,,,9802.08,0,
2356260,08:32:00,08:32:00,201014,28,,,,9946.44,0,
2356260,08:36:00,08:36:00,202143,29,,,,11325.74,0,
2356260,08:37:00,08:37:00,202145,30,,,,11712.01,0,
2356260,08:39:00,08:39:00,202146,31,,,,12331.9,0,
2356260,08:41:00,08:41:00,203111,32,,,,12955.55,0,
2356260,08:42:00,08:42:00,203112,33,,,,13178.96,0,
2356260,08:42:00,08:42:00,203113,34,,,,13434.08,0,
2356260,08:43:00,08:43:00,2031162,35,,,,13624.25,0,
2356260,08:44:00,08:44:00,2031161,36,,,,13898.34,0,
2356260,08:45:00,08:45:00,2031174,37,,,,14248.62,,
2356260,08:46:00,08:46:00,2031160,38,,,,14439.56,0,
2356260,08:47:00,08:47:00,2031158,39,,,,14605.14,,
2356260,08:49:00,08:49:00,203122,40,,,,15029.51,0,
2356260,08:51:00,08:51:00,2031154,41,,,,15417.54,0,
2356260,08:52:00,08:52:00,203461,42,,,,15606.35,0,
2356260,08:53:00,08:53:00,203462,43,,,,15810.45,0,
2356260,08:54:00,08:54:00,203466,44,,,,15960.64,0,
2356260,08:56:00,08:56:00,203467,45,,,,16362.55,0,
2356260,08:57:00,08:57:00,203468,46,,,,16568.19,0,
2356260,08:58:00,08:58:00,203469,47,,,,16777.7,0,
2356260,08:59:00,08:59:00,203470,48,,,,16992.71,,
2356285,07:38:00,07:38:00,203471,1,,,,0,,
2356285,07:39:00,07:39:00,203473,2,,,,241.96,0,
2356285,07:40:00,07:40:00,203474,3,,,,491.29,0,
2356285,07:41:00,07:41:00,203475,4,,,,882.79,0,
2356285,07:41:00,07:41:00,203476,5,,,,1052.93,0,
2356285,07:42:00,07:42:00,203477,6,,,,1267.4,0,
2356285,07:42:00,07:42:00,2031155,7,,,,1376.6,0,
2356285,07:44:00,07:44:00,203133,8,,,,1894.07,0,
2356285,07:46:00,07:46:00,203135,9,,,,2459.34,,
2356285,07:47:00,07:47:00,203136,10,,,,2746.07,,
2356285,07:48:00,07:48:00,203137,11,,,,3054.38,0,
2356285,07:49:00,07:49:00,203138,12,,,,3262.28,0,
2356285,07:50:00,07:50:00,203139,13,,,,3618.57,,
2356285,07:52:00,07:52:00,203142,14,,,,4290.43,0,
2356285,07:53:00,07:53:00,203348,15,,,,4644.21,0,
2356285,07:55:00,07:55:00,202138,16,,,,5299.11,0,
2356285,07:56:00,07:56:00,202144,17,,,,5752.77,0,
2356285,08:00:00,08:00:00,201011,18,,,,7127.15,0,
2356285,08:01:00,08:01:00,201051,19,,,,7597.86,,
2356285,08:02:00,08:02:00,201053,20,,,,7810.66,0,
2356285,08:03:00,08:03:00,201056,21,,,,7999.36,0,
2356285,08:05:00,08:05:00,200072,22,,,,8274.75,0,
2356285,08:06:00,08:06:00,200074,23,,,,8482.04,,
2356285,08:08:00,08:08:00,201055,24,,,,9019.9,0,
2356285,08:10:00,08:10:00,201058,25,,,,9347.16,0,
2356285,08:11:00,08:11:00,201050,26,,,,9606.63,,
2356285,08:12:00,08:12:00,201013,27,,,,9802.08,0,
2356285,08:12:00,08:12:00,201014,28,,,,9946.44,0,
2356285,08:15:00,08:15:00,202143,29,,,,11325.74,0,
2356285,08:17:00,08:17:00,202145,30,,,,11712.01,0,
2356285,08:18:00,08:18:00,202146,31,,,,12331.9,0,
2356285,08:20:00,08:20:00,203111,32,,,,12955.55,0,
2356285,08:21:00,08:21:00,203112,33,,,,13178.96,0,
2356285,08:21:00,08:21:00,203113,34,,,,13434.08,0,
2356285,08:22:00,08:22:00,2031162,35,,,,13624.25,0,
2356285,08:23:00,08:23:00,2031161,36,,,,13898.34,0,
2356285,08:24:00,08:24:00,2031174,37,,,,14248.62,,
2356285,08:25:00,08:25:00,2031160,38,,,,14439.56,0,
2356285,08:26:00,08:26:00,2031158,39,,,,14605.14,,
2356285,08:28:00,08:28:00,203122,40,,,,15029.51,0,
2356285,08:30:00,08:30:00,2031154,41,,,,15417.54,0,
2356285,08:31:00,08:31:00,203461,42,,,,15606.35,0,
2356285,08:32:00,08:32:00,203462,43,,,,15810.45,0,
2356285,08:32:00,08:32:00,203466,44,,,,15960.64,0,
2356285,08:34:00,08:34:00,203467,45,,,,16362.55,0,
2356285,08:35:00,08:35:00,203468,46,,,,16568.19,0,
2356285,08:36:00,08:36:00,203469,47,,,,16777.7,0,
2356285,08:37:00,08:37:00,203470,48,,,,16992.71,,
2356329,18:26:00,18:26:00,203471,1,,,,0,,
2356329,18:27:00,18:27:00,203473,2,,,,241.96,0,
2356329,18:28:00,18:28:00,203474,3,,,,491.29,0,
2356329,18:29:00,18:29:00,203475,4,,,,882.79,0,
2356329,18:30:00,18:30:00,203476,5,,,,1052.93,0,
2356329,18:31:00,18:31:00,203477,6,,,,1267.4,0,
2356329,18:31:00,18:31:00,2031155,7,,,,1376.6,0,
2356329,18:33:00,18:33:00,203133,8,,,,1894.07,0,
2356329,18:35:00,18:35:00,203135,9,,,,2459.34,,
2356329,18:36:00,18:36:00,203136,10,,,,2746.07,,
2356329,18:37:00,18:37:00,203137,11,,,,3054.38,0,
2356329,18:38:00,18:38:00,203138,12,,,,3262.28,0,
2356329,18:40:00,18:40:00,203139,13,,,,3618.57,,
2356329,18:42:00,18:42:00,203142,14,,,,4290.43,0,
2356329,18:43:00,18:43:00,203348,15,,,,4644.21,0,
2356329,18:45:00,18:45:00,202138,16,,,,5299.11,0,
2356329,18:47:00,18:47:00,202144,17,,,,5752.77,0,
2356329,18:51:00,18:51:00,201011,18,,,,7127.15,0,
2356329,18:53:00,18:53:00,201051,19,,,,7597.86,,
2356329,18:54:00,18:54:00,201053,20,,,,7810.66,0,
2356329,18:56:00,18:56:00,201056,21,,,,7999.36,0,
2356329,18:58:00,18:58:00,200072,22,,,,8274.75,0,
2356329,18:59:00,18:59:00,200074,23,,,,8482.04,,
2356329,19:02:00,19:02:00,201055,24,,,,9019.9,0,
2356329,19:03:00,19:03:00,201058,25,,,,9347.16,0,
2356329,19:05:00,19:05:00,201050,26,,,,9606.63,,
2356329,19:06:00,19:06:00,201013,27,,,,9802.08,0,
2356329,19:06:00,19:06:00,201014,28,,,,9946.44,0,
2356329,19:09:00,19:09:00,202143,29,,,,11325.74,0,
2356329,19:11:00,19:11:00,202145,30,,,,11712.01,0,
2356329,19:12:00,19:12:00,202146,31,,,,12331.9,0,
2356329,19:14:00,19:14:00,203111,32,,,,12955.55,0,
2356329,19:15:00,19:15:00,203112,33,,,,13178.96,0,
2356329,19:15:00,19:15:00,203113,34,,,,13434.08,0,
2356329,19:16:00,19:16:00,2031162,35,,,,13624.25,0,
2356329,19:17:00,19:17:00,2031161,36,,,,13898.34,0,
2356329,19:19:00,19:19:00,2031174,37,,,,14248.62,,
2356329,19:20:00,19:20:00,2031160,38,,,,14439.56,0,
2356329,19:21:00,19:21:00,2031158,39,,,,14605.14,,
2356329,19:24:00,19:24:00,203122,40,,,,15029.51,0,
2356329,19:26:00,19:26:00,2031154,41,,,,15417.54,0,
2356329,19:27:00,19:27:00,203461,42,,,,15606.35,0,
2356329,19:28:00,19:28:00,203462,43,,,,15810.45,0,
2356329,19:29:00,19:29:00,203466,44,,,,15960.64,0,
2356329,19:31:00,19:31:00,203467,45,,,,16362.55,0,
2356329,19:33:00,19:33:00,203468,46,,,,16568.19,0,
2356329,19:34:00,19:34:00,203469,47,,,,16777.7,0,
2356329,19:35:00,19:35:00,203470,48,,,,16992.71,,
2356330,19:26:00,19:26:00,203471,1,,,,0,,
2356330,19:27:00,19:27:00,203473,2,,,,241.96,0,
2356330,19:28:00,19:28:00,203474,3,,,,491.29,0,
2356330,19:29:00,19:29:00,203475,4,,,,882.79,0,
2356330,19:29:00,19:29:00,203476,5,,,,1052.93,0,
2356330,19:30:00,19:30:00,203477,6,,,,1267.4,0,
2356330,19:30:00,19:30:00,2031155,7,,,,1376.6,0,
2356330,19:32:00,19:32:00,203133,8,,,,1894.07,0,
2356330,19:34:00,19:34:00,203135,9,,,,2459.34,,
2356330,19:35:00,19:35:00,203136,10,,,,2746.07,,
2356330,19:36:00,19:36:00,203137,11,,,,3054.38,0,
2356330,19:37:00,19:37:00,203138,12,,,,3262.28,0,
2356330,19:38:00,19:38:00,203139,13,,,,3618.57,,
2356330,19:40:00,19:40:00,203142,14,,,,4290.43,0,
2356330,19:41:00,19:41:00,203348,15,,,,4644.21,0,
2356330,19:43:00,19:43:00,202138,16,,,,5299.11,0,
2356330,19:44:00,19:44:00,202144,17,,,,5752.77,0,
2356330,19:48:00,19:48:00,201011,18,,,,7127.15,0,
2356330,19:50:00,19:50:00,201051,19,,,,7597.86,,
2356330,19:51:00,19:51:00,201053,20,,,,7810.66,0,
2356330,19:53:00,19:53:00,201056,21,,,,7999.36,0,
2356330,19:55:00,19:55:00,200072,22,,,,8274.75,0,
2356330,19:56:00,19:56:00,200074,23,,,,8482.04,,
2356330,19:59:00,19:59:00,201055,24,,,,9019.9,0,
2356330,20:00:00,20:00:00,201058,25,,,,9347.16,0,
2356330,20:02:00,20:02:00,201050,26,,,,9606.63,,
2356330,20:02:00,20:02:00,201013,27,,,,9802.08,0,
2356330,20:03:00,20:03:00,201014,28,,,,9946.44,0,
2356330,20:06:00,20:06:00,202143,29,,,,11325.74,0,
2356330,20:07:00,20:07:00,202145,30,,,,11712.01,0,
2356330,20:09:00,20:09:00,202146,31,,,,12331.9,0,
2356330,20:10:00,20:10:00,203111,32,,,,12955.55,0,
2356330,20:11:00,20:11:00,203112,33,,,,13178.96,0,
2356330,20:11:00,20:11:00,203113,34,,,,13434.08,0,
2356330,20:12:00,20:12:00,2031162,35,,,,13624.25,0,
2356330,20:13:00,20:13:00,2031161,36,,,,13898.34,0,
2356330,20:14:00,20:14:00,2031174,37,,,,14248.62,,
2356330,20:15:00,20:15:00,2031160,38,,,,14439.56,0,
2356330,20:16:00,20:16:00,2031158,39,,,,14605.14,,
2356330,20:18:00,20:18:00,203122,40,,,,15029.51,0,
2356330,20:20:00,20:20:00,2031154,41,,,,15417.54,0,
2356330,20:22:00,20:22:00,203461,42,,,,15606.35,0,
2356330,20:23:00,20:23:00,203462,43,,,,15810.45,0,
2356330,20:23:00,20:23:00,203466,44,,,,15960.64,0,
2356330,20:26:00,20:26:00,203467,45,,,,16362.55,0,
2356330,20:27:00,20:27:00,203468,46,,,,16568.19,0,
2356330,20:28:00,20:28:00,203469,47,,,,16777.7,0,
2356330,20:29:00,20:29:00,203470,48,,,,16992.71,,
2356338,09:36:00,09:36:00,203471,1,,,,0,,
2356338,09:37:00,09:37:00,203473,2,,,,241.96,0,
2356338,09:38:00,09:38:00,203474,3,,,,491.29,0,
2356338,09:39:00,09:39:00,203475,4,,,,882.79,0,
2356338,09:40:00,09:40:00,203476,5,,,,1052.93,0,
2356338,09:41:00,09:41:00,203477,6,,,,1267.4,0,
2356338,09:41:00,09:41:00,2031155,7,,,,1376.6,0,
2356338,09:43:00,09:43:00,203133,8,,,,1894.07,0,
2356338,09:45:00,09:45:00,203135,9,,,,2459.34,,
2356338,09:46:00,09:46:00,203136,10,,,,2746.07,,
2356338,09:47:00,09:47:00,203137,11,,,,3054.38,0,
2356338,09:48:00,09:48:00,203138,12,,,,3262.28,0,
2356338,09:50:00,09:50:00,203139,13,,,,3618.57,,
2356338,09:52:00,09:52:00,203142,14,,,,4290.43,0,
2356338,09:53:00,09:53:00,203348,15,,,,4644.21,0,
2356338,09:55:00,09:55:00,202138,16,,,,5299.11,0,
2356338,09:57:00,09:57:00,202144,17,,,,5752.77,0,
2356338,10:01:00,10:01:00,201011,18,,,,7127.15,0,
2356338,10:03:00,10:03:00,201051,19,,,,7597.86,,
2356338,10:04:00,10:04:00,201053,20,,,,7810.66,0,
2356338,10:06:00,10:06:00,201056,21,,,,7999.36,0,
2356338,10:08:00,10:08:00,200072,22,,,,8274.75,0,
2356338,10:09:00,10:09:00,200074,23,,,,8482.04,,
2356338,10:12:00,10:12:00,201055,24,,,,9019.9,0,
2356338,10:13:00,10:13:00,201058,25,,,,9347.16,0,
2356338,10:15:00,10:15:00,201050,26,,,,9606.63,,
2356338,10:16:00,10:16:00,201013,27,,,,9802.08,0,
2356338,10:16:00,10:16:00,201014,28,,,,9946.44,0,
2356338,10:20:00,10:20:00,202143,29,,,,11325.74,0,
2356338,10:21:00,10:21:00,202145,30,,,,11712.01,0,
2356338,10:23:00,10:23:00,202146,31,,,,12331.9,0,
2356338,10:25:00,10:25:00,203111,32,,,,12955.55,0,
2356338,10:26:00,10:26:00,203112,33,,,,13178.96,0,
2356338,10:26:00,10:26:00,203113,34,,,,13434.08,0,
2356338,10:27:00,10:27:00,2031162,35,,,,13624.25,0,
2356338,10:28:00,10:28:00,2031161,36,,,,13898.34,0,
2356338,10:30:00,10:30:00,2031174,37,,,,14248.62,,
2356338,10:31:00,10:31:00,2031160,38,,,,14439.56,0,
2356338,10:32:00,10:32:00,2031158,39,,,,14605.14,,
2356338,10:35:00,10:35:00,203122,40,,,,15029.51,0,
2356338,10:37:00,10:37:00,2031154,41,,,,15417.54,0,
2356338,10:38:00,10:38:00,203461,42,,,,15606.35,0,
2356338,10:39:00,10:39:00,203462,43,,,,15810.45,0,
2356338,10:40:00,10:40:00,203466,44,,,,15960.64,0,
2356338,10:42:00,10:42:00,203467,45,,,,16362.55,0,
2356338,10:44:00,10:44:00,203468,46,,,,16568.19,0,
2356338,10:45:00,10:45:00,203469,47,,,,16777.7,0,
2356338,10:46:00,10:46:00,203470,48,,,,16992.71,,
2356339,22:31:00,22:31:00,203471,1,,,,0,,
2356339,22:31:00,22:31:00,203473,2,,,,241.96,0,
2356339,22:32:00,22:32:00,203474,3,,,,491.29,0,
2356339,22:33:00,22:33:00,203475,4,,,,882.79,0,
2356339,22:33:00,22:33:00,203476,5,,,,1052.93,0,
2356339,22:34:00,22:34:00,203477,6,,,,1267.4,0,
2356339,22:34:00,22:34:00,2031155,7,,,,1376.6,0,
2356339,22:35:00,22:35:00,203133,8,,,,1894.07,0,
2356339,22:36:00,22:36:00,203135,9,,,,2459.34,,
2356339,22:37:00,22:37:00,203136,10,,,,2746.07,,
2356339,22:38:00,22:38:00,203137,11,,,,3054.38,0,
2356339,22:39:00,22:39:00,203138,12,,,,3262.28,0,
2356339,22:40:00,22:40:00,203139,13,,,,3618.57,,
2356339,22:42:00,22:42:00,203142,14,,,,4290.43,0,
2356339,22:43:00,22:43:00,203348,15,,,,4644.21,0,
2356339,22:45:00,22:45:00,202138,16,,,,5299.11,0,
2356339,22:46:00,22:46:00,202144,17,,,,5752.77,0,
2356339,22:50:00,22:50:00,201011,18,,,,7127.15,0,
2356339,22:52:00,22:52:00,201051,19,,,,7597.86,,
2356339,22:53:00,22:53:00,201053,20,,,,7810.66,0,
2356339,22:54:00,22:54:00,201056,21,,,,7999.36,0,
2356339,22:56:00,22:56:00,200072,22,,,,8274.75,0,
2356339,22:57:00,22:57:00,200074,23,,,,8482.04,,
2356339,22:59:00,22:59:00,201055,24,,,,9019.9,0,
2356339,23:01:00,23:01:00,201058,25,,,,9347.16,0,
2356339,23:02:00,23:02:00,201050,26,,,,9606.63,,
2356339,23:02:00,23:02:00,201013,27,,,,9802.08,0,
2356339,23:03:00,23:03:00,201014,28,,,,9946.44,0,
2356339,23:06:00,23:06:00,202143,29,,,,11325.74,0,
2356339,23:06:00,23:06:00,202145,30,,,,11712.01,0,
2356339,23:08:00,23:08:00,202146,31,,,,12331.9,0,
2356339,23:09:00,23:09:00,203111,32,,,,12955.55,0,
2356339,23:10:00,23:10:00,203112,33,,,,13178.96,0,
2356339,23:10:00,23:10:00,203113,34,,,,13434.08,0,
2356339,23:11:00,23:11:00,2031162,35,,,,13624.25,0,
2356339,23:12:00,23:12:00,2031161,36,,,,13898.34,0,
2356339,23:13:00,23:13:00,2031174,37,,,,14248.62,,
2356339,23:14:00,23:14:00,2031160,38,,,,14439.56,0,
2356339,23:14:00,23:14:00,2031158,39,,,,14605.14,,
2356339,23:16:00,23:16:00,203122,40,,,,15029.51,0,
2356339,23:17:00,23:17:00,2031154,41,,,,15417.54,0,
2356339,23:18:00,23:18:00,203461,42,,,,15606.35,0,
2356339,23:19:00,23:19:00,203462,43,,,,15810.45,0,
2356339,23:20:00,23:20:00,203466,44,,,,15960.64,0,
2356339,23:21:00,23:21:00,203467,45,,,,16362.55,0,
2356339,23:22:00,23:22:00,203468,46,,,,16568.19,0,
2356339,23:23:00,23:23:00,203469,47,,,,16777.7,0,
2356339,23:24:00,23:24:00,203470,48,,,,16992.71,,
2356345,09:26:00,09:26:00,203471,1,,,,0,,
2356345,09:27:00,09:27:00,203473,2,,,,241.96,0,
2356345,09:28:00,09:28:00,203474,3,,,,491.29,0,
2356345,09:29:00,09:29:00,203475,4,,,,882.79,0,
2356345,09:30:00,09:30:00,203476,5,,,,1052.93,0,
2356345,09:31:00,09:31:00,203477,6,,,,1267.4,0,
2356345,09:31:00,09:31:00,2031155,7,,,,1376.6,0,
2356345,09:33:00,09:33:00,203133,8,,,,1894.07,0,
2356345,09:35:00,09:35:00,203135,9,,,,2459.34,,
2356345,09:36:00,09:36:00,203136,10,,,,2746.07,,
2356345,09:37:00,09:37:00,203137,11,,,,3054.38,0,
2356345,09:38:00,09:38:00,203138,12,,,,3262.28,0,
2356345,09:40:00,09:40:00,203139,13,,,,3618.57,,
2356345,09:42:00,09:42:00,203142,14,,,,4290.43,0,
2356345,09:43:00,09:43:00,203348,15,,,,4644.21,0,
2356345,09:45:00,09:45:00,202138,16,,,,5299.11,0,
2356345,09:46:00,09:46:00,202144,17,,,,5752.77,0,
2356345,09:50:00,09:50:00,201011,18,,,,7127.15,0,
2356345,09:52:00,09:52:00,201051,19,,,,7597.86,,
2356345,09:53:00,09:53:00,201053,20,,,,7810.66,0,
2356345,09:55:00,09:55:00,201056,21,,,,7999.36,0,
2356345,09:57:00,09:57:00,200072,22,,,,8274.75,0,
2356345,09:58:00,09:58:00,200074,23,,,,8482.04,,
2356345,10:00:00,10:00:00,201055,24,,,,9019.9,0,
2356345,10:02:00,10:02:00,201058,25,,,,9347.16,0,
2356345,10:03:00,10:03:00,201050,26,,,,9606.63,,
2356345,10:04:00,10:04:00,201013,27,,,,9802.08,0,
2356345,10:04:00,10:04:00,201014,28,,,,9946.44,0,
2356345,10:08:00,10:08:00,202143,29,,,,11325.74,0,
2356345,10:09:00,10:09:00,202145,30,,,,11712.01,0,
2356345,10:11:00,10:11:00,202146,31,,,,12331.9,0,
2356345,10:13:00,10:13:00,203111,32,,,,12955.55,0,
2356345,10:14:00,10:14:00,203112,33,,,,13178.96,0,
2356345,10:14:00,10:14:00,203113,34,,,,13434.08,0,
2356345,10:15:00,10:15:00,2031162,35,,,,13624.25,0,
2356345,10:16:00,10:16:00,2031161,36,,,,13898.34,0,
2356345,10:18:00,10:18:00,2031174,37,,,,14248.62,,
2356345,10:19:00,10:19:00,2031160,38,,,,14439.56,0,
2356345,10:20:00,10:20:00,2031158,39,,,,14605.14,,
2356345,10:23:00,10:23:00,203122,40,,,,15029.51,0,
2356345,10:25:00,10:25:00,2031154,41,,,,15417.54,0,
2356345,10:26:00,10:26:00,203461,42,,,,15606.35,0,
2356345,10:27:00,10:27:00,203462,43,,,,15810.45,0,
2356345,10:28:00,10:28:00,203466,44,,,,15960.64,0,
2356345,10:30:00,10:30:00,203467,45,,,,16362.55,0,
2356345,10:32:00,10:32:00,203468,46,,,,16568.19,0,
2356345,10:33:00,10:33:00,203469,47,,,,16777.7,0,
2356345,10:34:00,10:34:00,203470,48,,,,16992.71,,
2356348,21:06:00,21:06:00,203471,1,,,,0,,
2356348,21:07:00,21:07:00,203473,2,,,,241.96,0,
2356348,21:07:00,21:07:00,203474,3,,,,491.29,0,
2356348,21:08:00,21:08:00,203475,4,,,,882.79,0,
2356348,21:09:00,21:09:00,203476,5,,,,1052.93,0,
2356348,21:09:00,21:09:00,203477,6,,,,1267.4,0,
2356348,21:09:00,21:09:00,2031155,7,,,,1376.6,0,
2356348,21:11:00,21:11:00,203133,8,,,,1894.07,0,
2356348,21:12:00,21:12:00,203135,9,,,,2459.34,,
2356348,21:13:00,21:13:00,203136,10,,,,2746.07,,
2356348,21:14:00,21:14:00,203137,11,,,,3054.38,0,
2356348,21:15:00,21:15:00,203138,12,,,,3262.28,0,
2356348,21:16:00,21:16:00,203139,13,,,,3618.57,,
2356348,21:18:00,21:18:00,203142,14,,,,4290.43,0,
2356348,21:19:00,21:19:00,203348,15,,,,4644.21,0,
2356348,21:21:00,21:21:00,202138,16,,,,5299.11,0,
2356348,21:22:00,21:22:00,202144,17,,,,5752.77,0,
2356348,21:26:00,21:26:00,201011,18,,,,7127.15,0,
2356348,21:28:00,21:28:00,201051,19,,,,7597.86,,
2356348,21:29:00,21:29:00,201053,20,,,,7810.66,0,
2356348,21:30:00,21:30:00,201056,21,,,,7999.36,0,
2356348,21:32:00,21:32:00,200072,22,,,,8274.75,0,
2356348,21:33:00,21:33:00,200074,23,,,,8482.04,,
2356348,21:36:00,21:36:00,201055,24,,,,9019.9,0,
2356348,21:37:00,21:37:00,201058,25,,,,9347.16,0,
2356348,21:39:00,21:39:00,201050,26,,,,9606.63,,
2356348,21:39:00,21:39:00,201013,27,,,,9802.08,0,
2356348,21:40:00,21:40:00,201014,28,,,,9946.44,0,
2356348,21:43:00,21:43:00,202143,29,,,,11325.74,0,
2356348,21:43:00,21:43:00,202145,30,,,,11712.01,0,
2356348,21:45:00,21:45:00,202146,31,,,,12331.9,0,
2356348,21:46:00,21:46:00,203111,32,,,,12955.55,0,
2356348,21:47:00,21:47:00,203112,33,,,,13178.96,0,
2356348,21:47:00,21:47:00,203113,34,,,,13434.08,0,
2356348,21:48:00,21:48:00,2031162,35,,,,13624.25,0,
2356348,21:49:00,21:49:00,2031161,36,,,,13898.34,0,
2356348,21:50:00,21:50:00,2031174,37,,,,14248.62,,
2356348,21:51:00,21:51:00,2031160,38,,,,14439.56,0,
2356348,21:52:00,21:52:00,2031158,39,,,,14605.14,,
2356348,21:54:00,21:54:00,203122,40,,,,15029.51,0,
2356348,21:56:00,21:56:00,2031154,41,,,,15417.54,0,
2356348,21:57:00,21:57:00,203461,42,,,,15606.35,0,
2356348,21:58:00,21:58:00,203462,43,,,,15810.45,0,
2356348,21:59:00,21:59:00,203466,44,,,,15960.64,0,
2356348,22:01:00,22:01:00,203467,45,,,,16362.55,0,
2356348,22:02:00,22:02:00,203468,46,,,,16568.19,0,
2356348,22:03:00,22:03:00,203469,47,,,,16777.7,0,
2356348,22:04:00,22:04:00,203470,48,,,,16992.71,,
2356368,09:26:00,09:26:00,203471,1,,,,0,,
2356368,09:27:00,09:27:00,203473,2,,,,241.96,0,
2356368,09:28:00,09:28:00,203474,3,,,,491.29,0,
2356368,09:29:00,09:29:00,203475,4,,,,882.79,0,
2356368,09:30:00,09:30:00,203476,5,,,,1052.93,0,
2356368,09:31:00,09:31:00,203477,6,,,,1267.4,0,
2356368,09:31:00,09:31:00,2031155,7,,,,1376.6,0,
2356368,09:33:00,09:33:00,203133,8,,,,1894.07,0,
2356368,09:35:00,09:35:00,203135,9,,,,2459.34,,
2356368,09:36:00,09:36:00,203136,10,,,,2746.07,,
2356368,09:37:00,09:37:00,203137,11,,,,3054.38,0,
2356368,09:38:00,09:38:00,203138,12,,,,3262.28,0,
2356368,09:40:00,09:40:00,203139,13,,,,3618.57,,
2356368,09:42:00,09:42:00,203142,14,,,,4290.43,0,
2356368,09:43:00,09:43:00,203348,15,,,,4644.21,0,
2356368,09:45:00,09:45:00,202138,16,,,,5299.11,0,
2356368,09:47:00,09:47:00,202144,17,,,,5752.77,0,
2356368,09:51:00,09:51:00,201011,18,,,,7127.15,0,
2356368,09:53:00,09:53:00,201051,19,,,,7597.86,,
2356368,09:54:00,09:54:00,201053,20,,,,7810.66,0,
2356368,09:56:00,09:56:00,201056,21,,,,7999.36,0,
2356368,09:58:00,09:58:00,200072,22,,,,8274.75,0,
2356368,09:59:00,09:59:00,200074,23,,,,8482.04,,
2356368,10:02:00,10:02:00,201055,24,,,,9019.9,0,
2356368,10:03:00,10:03:00,201058,25,,,,9347.16,0,
2356368,10:05:00,10:05:00,201050,26,,,,9606.63,,
2356368,10:06:00,10:06:00,201013,27,,,,9802.08,0,
2356368,10:06:00,10:06:00,201014,28,,,,9946.44,0,
2356368,10:10:00,10:10:00,202143,29,,,,11325.74,0,
2356368,10:11:00,10:11:00,202145,30,,,,11712.01,0,
2356368,10:13:00,10:13:00,202146,31,,,,12331.9,0,
2356368,10:15:00,10:15:00,203111,32,,,,12955.55,0,
2356368,10:16:00,10:16:00,203112,33,,,,13178.96,0,
2356368,10:16:00,10:16:00,203113,34,,,,13434.08,0,
2356368,10:17:00,10:17:00,2031162,35,,,,13624.25,0,
2356368,10:18:00,10:18:00,2031161,36,,,,13898.34,0,
2356368,10:20:00,10:20:00,2031174,37,,,,14248.62,,
2356368,10:21:00,10:21:00,2031160,38,,,,14439.56,0,
2356368,10:22:00,10:22:00,2031158,39,,,,14605.14,,
2356368,10:25:00,10:25:00,203122,40,,,,15029.51,0,
2356368,10:27:00,10:27:00,2031154,41,,,,15417.54,0,
2356368,10:28:00,10:28:00,203461,42,,,,15606.35,0,
2356368,10:29:00,10:29:00,203462,43,,,,15810.45,0,
2356368,10:30:00,10:30:00,203466,44,,,,15960.64,0,
2356368,10:32:00,10:32:00,203467,45,,,,16362.55,0,
2356368,10:34:00,10:34:00,203468,46,,,,16568.19,0,
2356368,10:35:00,10:35:00,203469,47,,,,16777.7,0,
2356368,10:36:00,10:36:00,203470,48,,,,16992.71,,
2356378,08:08:00,08:08:00,203471,1,,,,0,,
2356378,08:09:00,08:09:00,203473,2,,,,241.96,0,
2356378,08:10:00,08:10:00,203474,3,,,,491.29,0,
2356378,08:11:00,08:11:00,203475,4,,,,882.79,0,
2356378,08:12:00,08:12:00,203476,5,,,,1052.93,0,
2356378,08:13:00,08:13:00,203477,6,,,,1267.4,0,
2356378,08:13:00,08:13:00,2031155,7,,,,1376.6,0,
2356378,08:15:00,08:15:00,203133,8,,,,1894.07,0,
2356378,08:17:00,08:17:00,203135,9,,,,2459.34,,
2356378,08:19:00,08:19:00,203136,10,,,,2746.07,,
2356378,08:20:00,08:20:00,203137,11,,,,3054.38,0,
2356378,08:21:00,08:21:00,203138,12,,,,3262.28,0,
2356378,08:23:00,08:23:00,203139,13,,,,3618.57,,
2356378,08:25:00,08:25:00,203142,14,,,,4290.43,0,
2356378,08:27:00,08:27:00,203348,15,,,,4644.21,0,
2356378,08:29:00,08:29:00,202138,16,,,,5299.11,0,
2356378,08:30:00,08:30:00,202144,17,,,,5752.77,0,
2356378,08:35:00,08:35:00,201011,18,,,,7127.15,0,
2356378,08:37:00,08:37:00,201051,19,,,,7597.86,,
2356378,08:39:00,08:39:00,201053,20,,,,7810.66,0,
2356378,08:40:00,08:40:00,201056,21,,,,7999.36,0,
2356378,08:42:00,08:42:00,200072,22,,,,8274.75,0,
2356378,08:44:00,08:44:00,200074,23,,,,8482.04,,
2356378,08:47:00,08:47:00,201055,24,,,,9019.9,0,
2356378,08:49:00,08:49:00,201058,25,,,,9347.16,0,
2356378,08:51:00,08:51:00,201050,26,,,,9606.63,,
2356378,08:52:00,08:52:00,201013,27,,,,9802.08,0,
2356378,08:52:00,08:52:00,201014,28,,,,9946.44,0,
2356378,08:56:00,08:56:00,202143,29,,,,11325.74,0,
2356378,08:57:00,08:57:00,202145,30,,,,11712.01,0,
2356378,08:59:00,08:59:00,202146,31,,,,12331.9,0,
2356378,09:01:00,09:01:00,203111,32,,,,12955.55,0,
2356378,09:02:00,09:02:00,203112,33,,,,13178.96,0,
2356378,09:02:00,09:02:00,203113,34,,,,13434.08,0,
2356378,09:03:00,09:03:00,2031162,35,,,,13624.25,0,
2356378,09:04:00,09:04:00,2031161,36,,,,13898.34,0,
2356378,09:06:00,09:06:00,2031174,37,,,,14248.62,,
2356378,09:07:00,09:07:00,2031160,38,,,,14439.56,0,
2356378,09:08:00,09:08:00,2031158,39,,,,14605.14,,
2356378,09:11:00,09:11:00,203122,40,,,,15029.51,0,
2356378,09:13:00,09:13:00,2031154,41,,,,15417.54,0,
2356378,09:14:00,09:14:00,203461,42,,,,15606.35,0,
2356378,09:15:00,09:15:00,203462,43,,,,15810.45,0,
2356378,09:16:00,09:16:00,203466,44,,,,15960.64,0,
2356378,09:18:00,09:18:00,203467,45,,,,16362.55,0,
2356378,09:20:00,09:20:00,203468,46,,,,16568.19,0,
2356378,09:21:00,09:21:00,203469,47,,,,16777.7,0,
2356378,09:22:00,09:22:00,203470,48,,,,16992.71,,
2356386,04:01:00,04:01:00,203471,1,,,,0,,
2356386,04:01:00,04:01:00,203473,2,,,,241.96,0,
2356386,04:02:00,04:02:00,203474,3,,,,491.29,0,
2356386,04:03:00,04:03:00,203475,4,,,,882.79,0,
2356386,04:03:00,04:03:00,203476,5,,,,1052.93,0,
2356386,04:04:00,04:04:00,203477,6,,,,1267.4,0,
2356386,04:04:00,04:04:00,2031155,7,,,,1376.6,0,
2356386,04:05:00,04:05:00,203133,8,,,,1894.07,0,
2356386,04:06:00,04:06:00,203135,9,,,,2459.34,,
2356386,04:07:00,04:07:00,203136,10,,,,2746.07,,
2356386,04:08:00,04:08:00,203137,11,,,,3054.38,0,
2356386,04:09:00,04:09:00,203138,12,,,,3262.28,0,
2356386,04:10:00,04:10:00,203139,13,,,,3618.57,,
2356386,04:12:00,04:12:00,203142,14,,,,4290.43,0,
2356386,04:13:00,04:13:00,203348,15,,,,4644.21,0,
2356386,04:14:00,04:14:00,202138,16,,,,5299.11,0,
2356386,04:15:00,04:15:00,202144,17,,,,5752.77,0,
2356386,04:19:00,04:19:00,201011,18,,,,7127.15,0,
2356386,04:20:00,04:20:00,201051,19,,,,7597.86,,
2356386,04:21:00,04:21:00,201053,20,,,,7810.66,0,
2356386,04:22:00,04:22:00,201056,21,,,,7999.36,0,
2356386,04:24:00,04:24:00,200072,22,,,,8274.75,0,
2356386,04:25:00,04:25:00,200074,23,,,,8482.04,,
2356386,04:27:00,04:27:00,201055,24,,,,9019.9,0,
2356386,04:29:00,04:29:00,201058,25,,,,9347.16,0,
2356386,04:30:00,04:30:00,201050,26,,,,9606.63,,
2356386,04:30:00,04:30:00,201013,27,,,,9802.08,0,
2356386,04:31:00,04:31:00,201014,28,,,,9946.44,0,
2356386,04:33:00,04:33:00,202143,29,,,,11325.74,0,
2356386,04:34:00,04:34:00,202145,30,,,,11712.01,0,
2356386,04:35:00,04:35:00,202146,31,,,,12331.9,0,
2356386,04:36:00,04:36:00,203111,32,,,,12955.55,0,
2356386,04:37:00,04:37:00,203112,33,,,,13178.96,0,
2356386,04:37:00,04:37:00,203113,34,,,,13434.08,0,
2356386,04:38:00,04:38:00,2031162,35,,,,13624.25,0,
2356386,04:39:00,04:39:00,2031161,36,,,,13898.34,0,
2356386,04:40:00,04:40:00,2031174,37,,,,14248.62,,
2356386,04:41:00,04:41:00,2031160,38,,,,14439.56,0,
2356386,04:41:00,04:41:00,2031158,39,,,,14605.14,,
2356386,04:42:00,04:42:00,203122,40,,,,15029.51,0,
2356386,04:44:00,04:44:00,2031154,41,,,,15417.54,0,
2356386,04:44:00,04:44:00,203461,42,,,,15606.35,0,
2356386,04:45:00,04:45:00,203462,43,,,,15810.45,0,
2356386,04:46:00,04:46:00,203466,44,,,,15960.64,0,
2356386,04:47:00,04:47:00,203467,45,,,,16362.55,0,
2356386,04:48:00,04:48:00,203468,46,,,,16568.19,0,
2356386,04:48:00,04:48:00,203469,47,,,,16777.7,0,
2356386,04:49:00,04:49:00,203470,48,,,,16992.71,,
2356393,18:46:00,18:46:00,203471,1,,,,0,,
2356393,18:47:00,18:47:00,203473,2,,,,241.96,0,
2356393,18:48:00,18:48:00,203474,3,,,,491.29,0,
2356393,18:49:00,18:49:00,203475,4,,,,882.79,0,
2356393,18:50:00,18:50:00,203476,5,,,,1052.93,0,
2356393,18:51:00,18:51:00,203477,6,,,,1267.4,0,
2356393,18:51:00,18:51:00,2031155,7,,,,1376.6,0,
2356393,18:53:00,18:53:00,203133,8,,,,1894.07,0,
2356393,18:55:00,18:55:00,203135,9,,,,2459.34,,
2356393,18:56:00,18:56:00,203136,10,,,,2746.07,,
2356393,18:57:00,18:57:00,203137,11,,,,3054.38,0,
2356393,18:58:00,18:58:00,203138,12,,,,3262.28,0,
2356393,18:59:00,18:59:00,203139,13,,,,3618.57,,
2356393,19:01:00,19:01:00,203142,14,,,,4290.43,0,
2356393,19:02:00,19:02:00,203348,15,,,,4644.21,0,
2356393,19:04:00,19:04:00,202138,16,,,,5299.11,0,
2356393,19:06:00,19:06:00,202144,17,,,,5752.77,0,
2356393,19:10:00,19:10:00,201011,18,,,,7127.15,0,
2356393,19:12:00,19:12:00,201051,19,,,,7597.86,,
2356393,19:13:00,19:13:00,201053,20,,,,7810.66,0,
2356393,19:14:00,19:14:00,201056,21,,,,7999.36,0,
2356393,19:16:00,19:16:00,200072,22,,,,8274.75,0,
2356393,19:17:00,19:17:00,200074,23,,,,8482.04,,
2356393,19:20:00,19:20:00,201055,24,,,,9019.9,0,
2356393,19:21:00,19:21:00,201058,25,,,,9347.16,0,
2356393,19:23:00,19:23:00,201050,26,,,,9606.63,,
2356393,19:23:00,19:23:00,201013,27,,,,9802.08,0,
2356393,19:24:00,19:24:00,201014,28,,,,9946.44,0,
2356393,19:27:00,19:27:00,202143,29,,,,11325.74,0,
2356393,19:28:00,19:28:00,202145,30,,,,11712.01,0,
2356393,19:30:00,19:30:00,202146,31,,,,12331.9,0,
2356393,19:31:00,19:31:00,203111,32,,,,12955.55,0,
2356393,19:32:00,19:32:00,203112,33,,,,13178.96,0,
2356393,19:32:00,19:32:00,203113,34,,,,13434.08,0,
2356393,19:33:00,19:33:00,2031162,35,,,,13624.25,0,
2356393,19:34:00,19:34:00,2031161,36,,,,13898.34,0,
2356393,19:35:00,19:35:00,2031174,37,,,,14248.62,,
2356393,19:36:00,19:36:00,2031160,38,,,,14439.56,0,
2356393,19:37:00,19:37:00,2031158,39,,,,14605.14,,
2356393,19:39:00,19:39:00,203122,40,,,,15029.51,0,
2356393,19:41:00,19:41:00,2031154,41,,,,15417.54,0,
2356393,19:43:00,19:43:00,203461,42,,,,15606.35,0,
2356393,19:44:00,19:44:00,203462,43,,,,15810.45,0,
2356393,19:44:00,19:44:00,203466,44,,,,15960.64,0,
2356393,19:47:00,19:47:00,203467,45,,,,16362.55,0,
2356393,19:48:00,19:48:00,203468,46,,,,16568.19,0,
2356393,19:49:00,19:49:00,203469,47,,,,16777.7,0,
2356393,19:50:00,19:50:00,203470,48,,,,16992.71,,
2356395,08:47:00,08:47:00,203471,1,,,,0,,
2356395,08:48:00,08:48:00,203473,2,,,,241.96,0,
2356395,08:49:00,08:49:00,203474,3,,,,491.29,0,
2356395,08:50:00,08:50:00,203475,4,,,,882.79,0,
2356395,08:50:00,08:50:00,203476,5,,,,1052.93,0,
2356395,08:51:00,08:51:00,203477,6,,,,1267.4,0,
2356395,08:51:00,08:51:00,2031155,7,,,,1376.6,0,
2356395,08:53:00,08:53:00,203133,8,,,,1894.07,0,
2356395,08:55:00,08:55:00,203135,9,,,,2459.34,,
2356395,08:56:00,08:56:00,203136,10,,,,2746.07,,
2356395,08:57:00,08:57:00,203137,11,,,,3054.38,0,
2356395,08:58:00,08:58:00,203138,12,,,,3262.28,0,
2356395,08:59:00,08:59:00,203139,13,,,,3618.57,,
2356395,09:01:00,09:01:00,203142,14,,,,4290.43,0,
2356395,09:02:00,09:02:00,203348,15,,,,4644.21,0,
2356395,09:04:00,09:04:00,202138,16,,,,5299.11,0,
2356395,09:05:00,09:05:00,202144,17,,,,5752.77,0,
2356395,09:09:00,09:09:00,201011,18,,,,7127.15,0,
2356395,09:10:00,09:10:00,201051,19,,,,7597.86,,
2356395,09:11:00,09:11:00,201053,20,,,,7810.66,0,
2356395,09:13:00,09:13:00,201056,21,,,,7999.36,0,
2356395,09:15:00,09:15:00,200072,22,,,,8274.75,0,
2356395,09:16:00,09:16:00,200074,23,,,,8482.04,,
2356395,09:18:00,09:18:00,201055,24,,,,9019.9,0,
2356395,09:20:00,09:20:00,201058,25,,,,9347.16,0,
2356395,09:21:00,09:21:00,201050,26,,,,9606.63,,
2356395,09:21:00,09:21:00,201013,27,,,,9802.08,0,
2356395,09:22:00,09:22:00,201014,28,,,,9946.44,0,
2356395,09:25:00,09:25:00,202143,29,,,,11325.74,0,
2356395,09:26:00,09:26:00,202145,30,,,,11712.01,0,
2356395,09:28:00,09:28:00,202146,31,,,,12331.9,0,
2356395,09:29:00,09:29:00,203111,32,,,,12955.55,0,
2356395,09:30:00,09:30:00,203112,33,,,,13178.96,0,
2356395,09:30:00,09:30:00,203113,34,,,,13434.08,0,
2356395,09:31:00,09:31:00,2031162,35,,,,13624.25,0,
2356395,09:32:00,09:32:00,2031161,36,,,,13898.34,0,
2356395,09:34:00,09:34:00,2031174,37,,,,14248.62,,
2356395,09:35:00,09:35:00,2031160,38,,,,14439.56,0,
2356395,09:36:00,09:36:00,2031158,39,,,,14605.14,,
2356395,09:38:00,09:38:00,203122,40,,,,15029.51,0,
2356395,09:40:00,09:40:00,2031154,41,,,,15417.54,0,
2356395,09:41:00,09:41:00,203461,42,,,,15606.35,0,
2356395,09:42:00,09:42:00,203462,43,,,,15810.45,0,
2356395,09:43:00,09:43:00,203466,44,,,,15960.64,0,
2356395,09:45:00,09:45:00,203467,45,,,,16362.55,0,
2356395,09:46:00,09:46:00,203468,46,,,,16568.19,0,
2356395,09:47:00,09:47:00,203469,47,,,,16777.7,0,
2356395,09:48:00,09:48:00,203470,48,,,,16992.71,,
2356407,12:16:00,12:16:00,203471,1,,,,0,,
2356407,12:17:00,12:17:00,203473,2,,,,241.96,0,
2356407,12:18:00,12:18:00,203474,3,,,,491.29,0,
2356407,12:19:00,12:19:00,203475,4,,,,882.79,0,
2356407,12:20:00,12:20:00,203476,5,,,,1052.93,0,
2356407,12:21:00,12:21:00,203477,6,,,,1267.4,0,
2356407,12:21:00,12:21:00,2031155,7,,,,1376.6,0,
2356407,12:23:00,12:23:00,203133,8,,,,1894.07,0,
2356407,12:25:00,12:25:00,203135,9,,,,2459.34,,
2356407,12:26:00,12:26:00,203136,10,,,,2746.07,,
2356407,12:27:00,12:27:00,203137,11,,,,3054.38,0,
2356407,12:28:00,12:28:00,203138,12,,,,3262.28,0,
2356407,12:30:00,12:30:00,203139,13,,,,3618.57,,
2356407,12:32:00,12:32:00,203142,14,,,,4290.43,0,
2356407,12:33:00,12:33:00,203348,15,,,,4644.21,0,
2356407,12:35:00,12:35:00,202138,16,,,,5299.11,0,
2356407,12:37:00,12:37:00,202144,17,,,,5752.77,0,
2356407,12:41:00,12:41:00,201011,18,,,,7127.15,0,
2356407,12:43:00,12:43:00,201051,19,,,,7597.86,,
2356407,12:44:00,12:44:00,201053,20,,,,7810.66,0,
2356407,12:46:00,12:46:00,201056,21,,,,7999.36,0,
2356407,12:48:00,12:48:00,200072,22,,,,8274.75,0,
2356407,12:49:00,12:49:00,200074,23,,,,8482.04,,
2356407,12:52:00,12:52:00,201055,24,,,,9019.9,0,
2356407,12:53:00,12:53:00,201058,25,,,,9347.16,0,
2356407,12:55:00,12:55:00,201050,26,,,,9606.63,,
2356407,12:56:00,12:56:00,201013,27,,,,9802.08,0,
2356407,12:56:00,12:56:00,201014,28,,,,9946.44,0,
2356407,13:00:00,13:00:00,202143,29,,,,11325.74,0,
2356407,13:01:00,13:01:00,202145,30,,,,11712.01,0,
2356407,13:03:00,13:03:00,202146,31,,,,12331.9,0,
2356407,13:05:00,13:05:00,203111,32,,,,12955.55,0,
2356407,13:06:00,13:06:00,203112,33,,,,13178.96,0,
2356407,13:06:00,13:06:00,203113,34,,,,13434.08,0,
2356407,13:07:00,13:07:00,2031162,35,,,,13624.25,0,
2356407,13:08:00,13:08:00,2031161,36,,,,13898.34,0,
2356407,13:10:00,13:10:00,2031174,37,,,,14248.62,,
2356407,13:11:00,13:11:00,2031160,38,,,,14439.56,0,
2356407,13:12:00,13:12:00,2031158,39,,,,14605.14,,
2356407,13:15:00,13:15:00,203122,40,,,,15029.51,0,
2356407,13:17:00,13:17:00,2031154,41,,,,15417.54,0,
2356407,13:18:00,13:18:00,203461,42,,,,15606.35,0,
2356407,13:19:00,13:19:00,203462,43,,,,15810.45,0,
2356407,13:20:00,13:20:00,203466,44,,,,15960.64,0,
2356407,13:22:00,13:22:00,203467,45,,,,16362.55,0,
2356407,13:24:00,13:24:00,203468,46,,,,16568.19,0,
2356407,13:25:00,13:25:00,203469,47,,,,16777.7,0,
2356407,13:26:00,13:26:00,203470,48,,,,16992.71,,
2356413,10:56:00,10:56:00,203471,1,,,,0,,
2356413,10:57:00,10:57:00,203473,2,,,,241.96,0,
2356413,10:58:00,10:58:00,203474,3,,,,491.29,0,
2356413,10:59:00,10:59:00,203475,4,,,,882.79,0,
2356413,11:00:00,11:00:00,203476,5,,,,1052.93,0,
2356413,11:01:00,11:01:00,203477,6,,,,1267.4,0,
2356413,11:01:00,11:01:00,2031155,7,,,,1376.6,0,
2356413,11:03:00,11:03:00,203133,8,,,,1894.07,0,
2356413,11:05:00,11:05:00,203135,9,,,,2459.34,,
2356413,11:06:00,11:06:00,203136,10,,,,2746.07,,
2356413,11:07:00,11:07:00,203137,11,,,,3054.38,0,
2356413,11:08:00,11:08:00,203138,12,,,,3262.28,0,
2356413,11:10:00,11:10:00,203139,13,,,,3618.57,,
2356413,11:12:00,11:12:00,203142,14,,,,4290.43,0,
2356413,11:13:00,11:13:00,203348,15,,,,4644.21,0,
2356413,11:15:00,11:15:00,202138,16,,,,5299.11,0,
2356413,11:17:00,11:17:00,202144,17,,,,5752.77,0,
2356413,11:21:00,11:21:00,201011,18,,,,7127.15,0,
2356413,11:23:00,11:23:00,201051,19,,,,7597.86,,
2356413,11:24:00,11:24:00,201053,20,,,,7810.66,0,
2356413,11:26:00,11:26:00,201056,21,,,,7999.36,0,
2356413,11:28:00,11:28:00,200072,22,,,,8274.75,0,
2356413,11:29:00,11:29:00,200074,23,,,,8482.04,,
2356413,11:31:00,11:31:00,201055,24,,,,9019.9,0,
2356413,11:33:00,11:33:00,201058,25,,,,9347.16,0,
2356413,11:34:00,11:34:00,201050,26,,,,9606.63,,
2356413,11:35:00,11:35:00,201013,27,,,,9802.08,0,
2356413,11:35:00,11:35:00,201014,28,,,,9946.44,0,
2356413,11:39:00,11:39:00,202143,29,,,,11325.74,0,
2356413,11:40:00,11:40:00,202145,30,,,,11712.01,0,
2356413,11:42:00,11:42:00,202146,31,,,,12331.9,0,
2356413,11:44:00,11:44:00,203111,32,,,,12955.55,0,
2356413,11:45:00,11:45:00,203112,33,,,,13178.96,0,
2356413,11:45:00,11:45:00,203113,34,,,,13434.08,0,
2356413,11:46:00,11:46:00,2031162,35,,,,13624.25,0,
2356413,11:47:00,11:47:00,2031161,36,,,,13898.34,0,
2356413,11:49:00,11:49:00,2031174,37,,,,14248.62,,
2356413,11:50:00,11:50:00,2031160,38,,,,14439.56,0,
2356413,11:51:00,11:51:00,2031158,39,,,,14605.14,,
2356413,11:54:00,11:54:00,203122,40,,,,15029.51,0,
2356413,11:56:00,11:56:00,2031154,41,,,,15417.54,0,
2356413,11:57:00,11:57:00,203461,42,,,,15606.35,0,
2356413,11:58:00,11:58:00,203462,43,,,,15810.45,0,
2356413,11:59:00,11:59:00,203466,44,,,,15960.64,0,
2356413,12:01:00,12:01:00,203467,45,,,,16362.55,0,
2356413,12:03:00,12:03:00,203468,46,,,,16568.19,0,
2356413,12:04:00,12:04:00,203469,47,,,,16777.7,0,
2356413,12:05:00,12:05:00,203470,48,,,,16992.71,,
2356414,05:10:00,05:10:00,203471,1,,,,0,,
2356414,05:10:00,05:10:00,203473,2,,,,241.96,0,
2356414,05:11:00,05:11:00,203474,3,,,,491.29,0,
2356414,05:12:00,05:12:00,203475,4,,,,882.79,0,
2356414,05:12:00,05:12:00,203476,5,,,,1052.93,0,
2356414,05:13:00,05:13:00,203477,6,,,,1267.4,0,
2356414,05:13:00,05:13:00,2031155,7,,,,1376.6,0,
2356414,05:14:00,05:14:00,203133,8,,,,1894.07,0,
2356414,05:15:00,05:15:00,203135,9,,,,2459.34,,
2356414,05:16:00,05:16:00,203136,10,,,,2746.07,,
2356414,05:17:00,05:17:00,203137,11,,,,3054.38,0,
2356414,05:18:00,05:18:00,203138,12,,,,3262.28,0,
2356414,05:19:00,05:19:00,203139,13,,,,3618.57,,
2356414,05:21:00,05:21:00,203142,14,,,,4290.43,0,
2356414,05:22:00,05:22:00,203348,15,,,,4644.21,0,
2356414,05:23:00,05:23:00,202138,16,,,,5299.11,0,
2356414,05:24:00,05:24:00,202144,17,,,,5752.77,0,
2356414,05:28:00,05:28:00,201011,18,,,,7127.15,0,
2356414,05:29:00,05:29:00,201051,19,,,,7597.86,,
2356414,05:30:00,05:30:00,201053,20,,,,7810.66,0,
2356414,05:31:00,05:31:00,201056,21,,,,7999.36,0,
2356414,05:33:00,05:33:00,200072,22,,,,8274.75,0,
2356414,05:34:00,05:34:00,200074,23,,,,8482.04,,
2356414,05:36:00,05:36:00,201055,24,,,,9019.9,0,
2356414,05:38:00,05:38:00,201058,25,,,,9347.16,0,
2356414,05:39:00,05:39:00,201050,26,,,,9606.63,,
2356414,05:39:00,05:39:00,201013,27,,,,9802.08,0,
2356414,05:40:00,05:40:00,201014,28,,,,9946.44,0,
2356414,05:42:00,05:42:00,202143,29,,,,11325.74,0,
2356414,05:43:00,05:43:00,202145,30,,,,11712.01,0,
2356414,05:44:00,05:44:00,202146,31,,,,12331.9,0,
2356414,05:45:00,05:45:00,203111,32,,,,12955.55,0,
2356414,05:46:00,05:46:00,203112,33,,,,13178.96,0,
2356414,05:46:00,05:46:00,203113,34,,,,13434.08,0,
2356414,05:47:00,05:47:00,2031162,35,,,,13624.25,0,
2356414,05:48:00,05:48:00,2031161,36,,,,13898.34,0,
2356414,05:49:00,05:49:00,2031174,37,,,,14248.62,,
2356414,05:50:00,05:50:00,2031160,38,,,,14439.56,0,
2356414,05:50:00,05:50:00,2031158,39,,,,14605.14,,
2356414,05:51:00,05:51:00,203122,40,,,,15029.51,0,
2356414,05:53:00,05:53:00,2031154,41,,,,15417.54,0,
2356414,05:53:00,05:53:00,203461,42,,,,15606.35,0,
2356414,05:54:00,05:54:00,203462,43,,,,15810.45,0,
2356414,05:55:00,05:55:00,203466,44,,,,15960.64,0,
2356414,05:56:00,05:56:00,203467,45,,,,16362.55,0,
2356414,05:57:00,05:57:00,203468,46,,,,16568.19,0,
2356414,05:57:00,05:57:00,203469,47,,,,16777.7,0,
2356414,05:58:00,05:58:00,203470,48,,,,16992.71,,
2356471,10:46:00,10:46:00,203471,1,,,,0,,
2356471,10:47:00,10:47:00,203473,2,,,,241.96,0,
2356471,10:48:00,10:48:00,203474,3,,,,491.29,0,
2356471,10:49:00,10:49:00,203475,4,,,,882.79,0,
2356471,10:50:00,10:50:00,203476,5,,,,1052.93,0,
2356471,10:51:00,10:51:00,203477,6,,,,1267.4,0,
2356471,10:51:00,10:51:00,2031155,7,,,,1376.6,0,
2356471,10:53:00,10:53:00,203133,8,,,,1894.07,0,
2356471,10:55:00,10:55:00,203135,9,,,,2459.34,,
2356471,10:56:00,10:56:00,203136,10,,,,2746.07,,
2356471,10:57:00,10:57:00,203137,11,,,,3054.38,0,
2356471,10:58:00,10:58:00,203138,12,,,,3262.28,0,
2356471,11:00:00,11:00:00,203139,13,,,,3618.57,,
2356471,11:02:00,11:02:00,203142,14,,,,4290.43,0,
2356471,11:03:00,11:03:00,203348,15,,,,4644.21,0,
2356471,11:05:00,11:05:00,202138,16,,,,5299.11,0,
2356471,11:07:00,11:07:00,202144,17,,,,5752.77,0,
2356471,11:11:00,11:11:00,201011,18,,,,7127.15,0,
2356471,11:13:00,11:13:00,201051,19,,,,7597.86,,
2356471,11:14:00,11:14:00,201053,20,,,,7810.66,0,
2356471,11:16:00,11:16:00,201056,21,,,,7999.36,0,
2356471,11:18:00,11:18:00,200072,22,,,,8274.75,0,
2356471,11:19:00,11:19:00,200074,23,,,,8482.04,,
2356471,11:21:00,11:21:00,201055,24,,,,9019.9,0,
2356471,11:23:00,11:23:00,201058,25,,,,9347.16,0,
2356471,11:24:00,11:24:00,201050,26,,,,9606.63,,
2356471,11:25:00,11:25:00,201013,27,,,,9802.08,0,
2356471,11:25:00,11:25:00,201014,28,,,,9946.44,0,
2356471,11:29:00,11:29:00,202143,29,,,,11325.74,0,
2356471,11:30:00,11:30:00,202145,30,,,,11712.01,0,
2356471,11:32:00,11:32:00,202146,31,,,,12331.9,0,
2356471,11:34:00,11:34:00,203111,32,,,,12955.55,0,
2356471,11:35:00,11:35:00,203112,33,,,,13178.96,0,
2356471,11:35:00,11:35:00,203113,34,,,,13434.08,0,
2356471,11:36:00,11:36:00,2031162,35,,,,13624.25,0,
2356471,11:37:00,11:37:00,2031161,36,,,,13898.34,0,
2356471,11:39:00,11:39:00,2031174,37,,,,14248.62,,
2356471,11:40:00,11:40:00,2031160,38,,,,14439.56,0,
2356471,11:41:00,11:41:00,2031158,39,,,,14605.14,,
2356471,11:44:00,11:44:00,203122,40,,,,15029.51,0,
2356471,11:46:00,11:46:00,2031154,41,,,,15417.54,0,
2356471,11:47:00,11:47:00,203461,42,,,,15606.35,0,
2356471,11:48:00,11:48:00,203462,43,,,,15810.45,0,
2356471,11:49:00,11:49:00,203466,44,,,,15960.64,0,
2356471,11:51:00,11:51:00,203467,45,,,,16362.55,0,
2356471,11:53:00,11:53:00,203468,46,,,,16568.19,0,
2356471,11:54:00,11:54:00,203469,47,,,,16777.7,0,
2356471,11:55:00,11:55:00,203470,48,,,,16992.71,,
2356482,11:06:00,11:06:00,203471,1,,,,0,,
2356482,11:07:00,11:07:00,203473,2,,,,241.96,0,
2356482,11:08:00,11:08:00,203474,3,,,,491.29,0,
2356482,11:09:00,11:09:00,203475,4,,,,882.79,0,
2356482,11:10:00,11:10:00,203476,5,,,,1052.93,0,
2356482,11:11:00,11:11:00,203477,6,,,,1267.4,0,
2356482,11:11:00,11:11:00,2031155,7,,,,1376.6,0,
2356482,11:13:00,11:13:00,203133,8,,,,1894.07,0,
2356482,11:15:00,11:15:00,203135,9,,,,2459.34,,
2356482,11:16:00,11:16:00,203136,10,,,,2746.07,,
2356482,11:17:00,11:17:00,203137,11,,,,3054.38,0,
2356482,11:18:00,11:18:00,203138,12,,,,3262.28,0,
2356482,11:20:00,11:20:00,203139,13,,,,3618.57,,
2356482,11:22:00,11:22:00,203142,14,,,,4290.43,0,
2356482,11:23:00,11:23:00,203348,15,,,,4644.21,0,
2356482,11:25:00,11:25:00,202138,16,,,,5299.11,0,
2356482,11:27:00,11:27:00,202144,17,,,,5752.77,0,
2356482,11:31:00,11:31:00,201011,18,,,,7127.15,0,
2356482,11:33:00,11:33:00,201051,19,,,,7597.86,,
2356482,11:34:00,11:34:00,201053,20,,,,7810.66,0,
2356482,11:36:00,11:36:00,201056,21,,,,7999.36,0,
2356482,11:38:00,11:38:00,200072,22,,,,8274.75,0,
2356482,11:39:00,11:39:00,200074,23,,,,8482.04,,
2356482,11:42:00,11:42:00,201055,24,,,,9019.9,0,
2356482,11:43:00,11:43:00,201058,25,,,,9347.16,0,
2356482,11:45:00,11:45:00,201050,26,,,,9606.63,,
2356482,11:46:00,11:46:00,201013,27,,,,9802.08,0,
2356482,11:46:00,11:46:00,201014,28,,,,9946.44,0,
2356482,11:50:00,11:50:00,202143,29,,,,11325.74,0,
2356482,11:51:00,11:51:00,202145,30,,,,11712.01,0,
2356482,11:53:00,11:53:00,202146,31,,,,12331.9,0,
2356482,11:55:00,11:55:00,203111,32,,,,12955.55,0,
2356482,11:56:00,11:56:00,203112,33,,,,13178.96,0,
2356482,11:56:00,11:56:00,203113,34,,,,13434.08,0,
2356482,11:57:00,11:57:00,2031162,35,,,,13624.25,0,
2356482,11:58:00,11:58:00,2031161,36,,,,13898.34,0,
2356482,12:00:00,12:00:00,2031174,37,,,,14248.62,,
2356482,12:01:00,12:01:00,2031160,38,,,,14439.56,0,
2356482,12:02:00,12:02:00,2031158,39,,,,14605.14,,
2356482,12:05:00,12:05:00,203122,40,,,,15029.51,0,
2356482,12:07:00,12:07:00,2031154,41,,,,15417.54,0,
2356482,12:08:00,12:08:00,203461,42,,,,15606.35,0,
2356482,12:09:00,12:09:00,203462,43,,,,15810.45,0,
2356482,12:10:00,12:10:00,203466,44,,,,15960.64,0,
2356482,12:12:00,12:12:00,203467,45,,,,16362.55,0,
2356482,12:14:00,12:14:00,203468,46,,,,16568.19,0,
2356482,12:15:00,12:15:00,203469,47,,,,16777.7,0,
2356482,12:16:00,12:16:00,203470,48,,,,16992.71,,
2356487,08:37:00,08:37:00,203471,1,,,,0,,
2356487,08:38:00,08:38:00,203473,2,,,,241.96,0,
2356487,08:39:00,08:39:00,203474,3,,,,491.29,0,
2356487,08:40:00,08:40:00,203475,4,,,,882.79,0,
2356487,08:40:00,08:40:00,203476,5,,,,1052.93,0,
2356487,08:41:00,08:41:00,203477,6,,,,1267.4,0,
2356487,08:41:00,08:41:00,2031155,7,,,,1376.6,0,
2356487,08:43:00,08:43:00,203133,8,,,,1894.07,0,
2356487,08:45:00,08:45:00,203135,9,,,,2459.34,,
2356487,08:46:00,08:46:00,203136,10,,,,2746.07,,
2356487,08:47:00,08:47:00,203137,11,,,,3054.38,0,
2356487,08:48:00,08:48:00,203138,12,,,,3262.28,0,
2356487,08:49:00,08:49:00,203139,13,,,,3618.57,,
2356487,08:51:00,08:51:00,203142,14,,,,4290.43,0,
2356487,08:52:00,08:52:00,203348,15,,,,4644.21,0,
2356487,08:54:00,08:54:00,202138,16,,,,5299.11,0,
2356487,08:55:00,08:55:00,202144,17,,,,5752.77,0,
2356487,08:59:00,08:59:00,201011,18,,,,7127.15,0,
2356487,09:00:00,09:00:00,201051,19,,,,7597.86,,
2356487,09:01:00,09:01:00,201053,20,,,,7810.66,0,
2356487,09:03:00,09:03:00,201056,21,,,,7999.36,0,
2356487,09:05:00,09:05:00,200072,22,,,,8274.75,0,
2356487,09:06:00,09:06:00,200074,23,,,,8482.04,,
2356487,09:08:00,09:08:00,201055,24,,,,9019.9,0,
2356487,09:10:00,09:10:00,201058,25,,,,9347.16,0,
2356487,09:11:00,09:11:00,201050,26,,,,9606.63,,
2356487,09:12:00,09:12:00,201013,27,,,,9802.08,0,
2356487,09:12:00,09:12:00,201014,28,,,,9946.44,0,
2356487,09:16:00,09:16:00,202143,29,,,,11325.74,0,
2356487,09:17:00,09:17:00,202145,30,,,,11712.01,0,
2356487,09:19:00,09:19:00,202146,31,,,,12331.9,0,
2356487,09:21:00,09:21:00,203111,32,,,,12955.55,0,
2356487,09:22:00,09:22:00,203112,33,,,,13178.96,0,
2356487,09:22:00,09:22:00,203113,34,,,,13434.08,0,
2356487,09:23:00,09:23:00,2031162,35,,,,13624.25,0,
2356487,09:24:00,09:24:00,2031161,36,,,,13898.34,0,
2356487,09:26:00,09:26:00,2031174,37,,,,14248.62,,
2356487,09:27:00,09:27:00,2031160,38,,,,14439.56,0,
2356487,09:28:00,09:28:00,2031158,39,,,,14605.14,,
2356487,09:30:00,09:30:00,203122,40,,,,15029.51,0,
2356487,09:32:00,09:32:00,2031154,41,,,,15417.54,0,
2356487,09:33:00,09:33:00,203461,42,,,,15606.35,0,
2356487,09:34:00,09:34:00,203462,43,,,,15810.45,0,
2356487,09:35:00,09:35:00,203466,44,,,,15960.64,0,
2356487,09:37:00,09:37:00,203467,45,,,,16362.55,0,
2356487,09:38:00,09:38:00,203468,46,,,,16568.19,0,
2356487,09:39:00,09:39:00,203469,47,,,,16777.7,0,
2356487,09:40:00,09:40:00,203470,48,,,,16992.71,,
2356489,09:56:00,09:56:00,203471,1,,,,0,,
2356489,09:57:00,09:57:00,203473,2,,,,241.96,0,
2356489,09:58:00,09:58:00,203474,3,,,,491.29,0,
2356489,09:59:00,09:59:00,203475,4,,,,882.79,0,
2356489,10:00:00,10:00:00,203476,5,,,,1052.93,0,
2356489,10:01:00,10:01:00,203477,6,,,,1267.4,0,
2356489,10:01:00,10:01:00,2031155,7,,,,1376.6,0,
2356489,10:03:00,10:03:00,203133,8,,,,1894.07,0,
2356489,10:05:00,10:05:00,203135,9,,,,2459.34,,
2356489,10:06:00,10:06:00,203136,10,,,,2746.07,,
2356489,10:07:00,10:07:00,203137,11,,,,3054.38,0,
2356489,10:08:00,10:08:00,203138,12,,,,3262.28,0,
2356489,10:10:00,10:10:00,203139,13,,,,3618.57,,
2356489,10:12:00,10:12:00,203142,14,,,,4290.43,0,
2356489,10:13:00,10:13:00,203348,15,,,,4644.21,0,
2356489,10:15:00,10:15:00,202138,16,,,,5299.11,0,
2356489,10:16:00,10:16:00,202144,17,,,,5752.77,0,
2356489,10:20:00,10:20:00,201011,18,,,,7127.15,0,
2356489,10:22:00,10:22:00,201051,19,,,,7597.86,,
2356489,10:23:00,10:23:00,201053,20,,,,7810.66,0,
2356489,10:25:00,10:25:00,201056,21,,,,7999.36,0,
2356489,10:27:00,10:27:00,200072,22,,,,8274.75,0,
2356489,10:28:00,10:28:00,200074,23,,,,8482.04,,
2356489,10:30:00,10:30:00,201055,24,,,,9019.9,0,
2356489,10:32:00,10:32:00,201058,25,,,,9347.16,0,
2356489,10:33:00,10:33:00,201050,26,,,,9606.63,,
2356489,10:34:00,10:34:00,201013,27,,,,9802.08,0,
2356489,10:34:00,10:34:00,201014,28,,,,9946.44,0,
2356489,10:38:00,10:38:00,202143,29,,,,11325.74,0,
2356489,10:39:00,10:39:00,202145,30,,,,11712.01,0,
2356489,10:41:00,10:41:00,202146,31,,,,12331.9,0,
2356489,10:43:00,10:43:00,203111,32,,,,12955.55,0,
2356489,10:44:00,10:44:00,203112,33,,,,13178.96,0,
2356489,10:44:00,10:44:00,203113,34,,,,13434.08,0,
2356489,10:45:00,10:45:00,2031162,35,,,,13624.25,0,
2356489,10:46:00,10:46:00,2031161,36,,,,13898.34,0,
2356489,10:48:00,10:48:00,2031174,37,,,,14248.62,,
2356489,10:49:00,10:49:00,2031160,38,,,,14439.56,0,
2356489,10:50:00,10:50:00,2031158,39,,,,14605.14,,
2356489,10:53:00,10:53:00,203122,40,,,,15029.51,0,
2356489,10:55:00,10:55:00,2031154,41,,,,15417.54,0,
2356489,10:56:00,10:56:00,203461,42,,,,15606.35,0,
2356489,10:57:00,10:57:00,203462,43,,,,15810.45,0,
2356489,10:58:00,10:58:00,203466,44,,,,15960.64,0,
2356489,11:00:00,11:00:00,203467,45,,,,16362.55,0,
2356489,11:02:00,11:02:00,203468,46,,,,16568.19,0,
2356489,11:03:00,11:03:00,203469,47,,,,16777.7,0,
2356489,11:04:00,11:04:00,203470,48,,,,16992.71,,
2356509,22:11:00,22:11:00,203471,1,,,,0,,
2356509,22:11:00,22:11:00,203473,2,,,,241.96,0,
2356509,22:12:00,22:12:00,203474,3,,,,491.29,0,
2356509,22:13:00,22:13:00,203475,4,,,,882.79,0,
2356509,22:13:00,22:13:00,203476,5,,,,1052.93,0,
2356509,22:14:00,22:14:00,203477,6,,,,1267.4,0,
2356509,22:14:00,22:14:00,2031155,7,,,,1376.6,0,
2356509,22:15:00,22:15:00,203133,8,,,,1894.07,0,
2356509,22:16:00,22:16:00,203135,9,,,,2459.34,,
2356509,22:17:00,22:17:00,203136,10,,,,2746.07,,
2356509,22:18:00,22:18:00,203137,11,,,,3054.38,0,
2356509,22:19:00,22:19:00,203138,12,,,,3262.28,0,
2356509,22:20:00,22:20:00,203139,13,,,,3618.57,,
2356509,22:22:00,22:22:00,203142,14,,,,4290.43,0,
2356509,22:23:00,22:23:00,203348,15,,,,4644.21,0,
2356509,22:25:00,22:25:00,202138,16,,,,5299.11,0,
2356509,22:26:00,22:26:00,202144,17,,,,5752.77,0,
2356509,22:30:00,22:30:00,201011,18,,,,7127.15,0,
2356509,22:32:00,22:32:00,201051,19,,,,7597.86,,
2356509,22:33:00,22:33:00,201053,20,,,,7810.66,0,
2356509,22:34:00,22:34:00,201056,21,,,,7999.36,0,
2356509,22:36:00,22:36:00,200072,22,,,,8274.75,0,
2356509,22:37:00,22:37:00,200074,23,,,,8482.04,,
2356509,22:39:00,22:39:00,201055,24,,,,9019.9,0,
2356509,22:41:00,22:41:00,201058,25,,,,9347.16,0,
2356509,22:42:00,22:42:00,201050,26,,,,9606.63,,
2356509,22:42:00,22:42:00,201013,27,,,,9802.08,0,
2356509,22:43:00,22:43:00,201014,28,,,,9946.44,0,
2356509,22:46:00,22:46:00,202143,29,,,,11325.74,0,
2356509,22:46:00,22:46:00,202145,30,,,,11712.01,0,
2356509,22:48:00,22:48:00,202146,31,,,,12331.9,0,
2356509,22:49:00,22:49:00,203111,32,,,,12955.55,0,
2356509,22:50:00,22:50:00,203112,33,,,,13178.96,0,
2356509,22:50:00,22:50:00,203113,34,,,,13434.08,0,
2356509,22:51:00,22:51:00,2031162,35,,,,13624.25,0,
2356509,22:52:00,22:52:00,2031161,36,,,,13898.34,0,
2356509,22:53:00,22:53:00,2031174,37,,,,14248.62,,
2356509,22:54:00,22:54:00,2031160,38,,,,14439.56,0,
2356509,22:55:00,22:55:00,2031158,39,,,,14605.14,,
2356509,22:57:00,22:57:00,203122,40,,,,15029.51,0,
2356509,22:59:00,22:59:00,2031154,41,,,,15417.54,0,
2356509,23:00:00,23:00:00,203461,42,,,,15606.35,0,
2356509,23:01:00,23:01:00,203462,43,,,,15810.45,0,
2356509,23:01:00,23:01:00,203466,44,,,,15960.64,0,
2356509,23:03:00,23:03:00,203467,45,,,,16362.55,0,
2356509,23:04:00,23:04:00,203468,46,,,,16568.19,0,
2356509,23:05:00,23:05:00,203469,47,,,,16777.7,0,
2356509,23:06:00,23:06:00,203470,48,,,,16992.71,,
2356510,27:31:00,27:31:00,203471,1,,,,0,,
2356510,27:31:00,27:31:00,203473,2,,,,241.96,0,
2356510,27:32:00,27:32:00,203474,3,,,,491.29,0,
2356510,27:33:00,27:33:00,203475,4,,,,882.79,0,
2356510,27:33:00,27:33:00,203476,5,,,,1052.93,0,
2356510,27:34:00,27:34:00,203477,6,,,,1267.4,0,
2356510,27:34:00,27:34:00,2031155,7,,,,1376.6,0,
2356510,27:35:00,27:35:00,203133,8,,,,1894.07,0,
2356510,27:36:00,27:36:00,203135,9,,,,2459.34,,
2356510,27:37:00,27:37:00,203136,10,,,,2746.07,,
2356510,27:38:00,27:38:00,203137,11,,,,3054.38,0,
2356510,27:39:00,27:39:00,203138,12,,,,3262.28,0,
2356510,27:40:00,27:40:00,203139,13,,,,3618.57,,
2356510,27:42:00,27:42:00,203142,14,,,,4290.43,0,
2356510,27:43:00,27:43:00,203348,15,,,,4644.21,0,
2356510,27:44:00,27:44:00,202138,16,,,,5299.11,0,
2356510,27:45:00,27:45:00,202144,17,,,,5752.77,0,
2356510,27:49:00,27:49:00,201011,18,,,,7127.15,0,
2356510,27:50:00,27:50:00,201051,19,,,,7597.86,,
2356510,27:51:00,27:51:00,201053,20,,,,7810.66,0,
2356510,27:52:00,27:52:00,201056,21,,,,7999.36,0,
2356510,27:54:00,27:54:00,200072,22,,,,8274.75,0,
2356510,27:55:00,27:55:00,200074,23,,,,8482.04,,
2356510,27:57:00,27:57:00,201055,24,,,,9019.9,0,
2356510,27:59:00,27:59:00,201058,25,,,,9347.16,0,
2356510,28:00:00,28:00:00,201050,26,,,,9606.63,,
2356510,28:00:00,28:00:00,201013,27,,,,9802.08,0,
2356510,28:01:00,28:01:00,201014,28,,,,9946.44,0,
2356510,28:03:00,28:03:00,202143,29,,,,11325.74,0,
2356510,28:04:00,28:04:00,202145,30,,,,11712.01,0,
2356510,28:05:00,28:05:00,202146,31,,,,12331.9,0,
2356510,28:06:00,28:06:00,203111,32,,,,12955.55,0,
2356510,28:07:00,28:07:00,203112,33,,,,13178.96,0,
2356510,28:07:00,28:07:00,203113,34,,,,13434.08,0,
2356510,28:08:00,28:08:00,2031162,35,,,,13624.25,0,
2356510,28:09:00,28:09:00,2031161,36,,,,13898.34,0,
2356510,28:10:00,28:10:00,2031174,37,,,,14248.62,,
2356510,28:11:00,28:11:00,2031160,38,,,,14439.56,0,
2356510,28:11:00,28:11:00,2031158,39,,,,14605.14,,
2356510,28:12:00,28:12:00,203122,40,,,,15029.51,0,
2356510,28:14:00,28:14:00,2031154,41,,,,15417.54,0,
2356510,28:14:00,28:14:00,203461,42,,,,15606.35,0,
2356510,28:15:00,28:15:00,203462,43,,,,15810.45,0,
2356510,28:16:00,28:16:00,203466,44,,,,15960.64,0,
2356510,28:17:00,28:17:00,203467,45,,,,16362.55,0,
2356510,28:18:00,28:18:00,203468,46,,,,16568.19,0,
2356510,28:18:00,28:18:00,203469,47,,,,16777.7,0,
2356510,28:19:00,28:19:00,203470,48,,,,16992.71,,
2356511,18:16:00,18:16:00,203471,1,,,,0,,
2356511,18:17:00,18:17:00,203473,2,,,,241.96,0,
2356511,18:18:00,18:18:00,203474,3,,,,491.29,0,
2356511,18:19:00,18:19:00,203475,4,,,,882.79,0,
2356511,18:20:00,18:20:00,203476,5,,,,1052.93,0,
2356511,18:21:00,18:21:00,203477,6,,,,1267.4,0,
2356511,18:21:00,18:21:00,2031155,7,,,,1376.6,0,
2356511,18:23:00,18:23:00,203133,8,,,,1894.07,0,
2356511,18:25:00,18:25:00,203135,9,,,,2459.34,,
2356511,18:26:00,18:26:00,203136,10,,,,2746.07,,
2356511,18:27:00,18:27:00,203137,11,,,,3054.38,0,
2356511,18:28:00,18:28:00,203138,12,,,,3262.28,0,
2356511,18:29:00,18:29:00,203139,13,,,,3618.57,,
2356511,18:31:00,18:31:00,203142,14,,,,4290.43,0,
2356511,18:32:00,18:32:00,203348,15,,,,4644.21,0,
2356511,18:34:00,18:34:00,202138,16,,,,5299.11,0,
2356511,18:36:00,18:36:00,202144,17,,,,5752.77,0,
2356511,18:40:00,18:40:00,201011,18,,,,7127.15,0,
2356511,18:42:00,18:42:00,201051,19,,,,7597.86,,
2356511,18:43:00,18:43:00,201053,20,,,,7810.66,0,
2356511,18:44:00,18:44:00,201056,21,,,,7999.36,0,
2356511,18:46:00,18:46:00,200072,22,,,,8274.75,0,
2356511,18:47:00,18:47:00,200074,23,,,,8482.04,,
2356511,18:50:00,18:50:00,201055,24,,,,9019.9,0,
2356511,18:51:00,18:51:00,201058,25,,,,9347.16,0,
2356511,18:53:00,18:53:00,201050,26,,,,9606.63,,
2356511,18:54:00,18:54:00,201013,27,,,,9802.08,0,
2356511,18:54:00,18:54:00,201014,28,,,,9946.44,0,
2356511,18:57:00,18:57:00,202143,29,,,,11325.74,0,
2356511,18:59:00,18:59:00,202145,30,,,,11712.01,0,
2356511,19:00:00,19:00:00,202146,31,,,,12331.9,0,
2356511,19:02:00,19:02:00,203111,32,,,,12955.55,0,
2356511,19:03:00,19:03:00,203112,33,,,,13178.96,0,
2356511,19:03:00,19:03:00,203113,34,,,,13434.08,0,
2356511,19:04:00,19:04:00,2031162,35,,,,13624.25,0,
2356511,19:05:00,19:05:00,2031161,36,,,,13898.34,0,
2356511,19:06:00,19:06:00,2031174,37,,,,14248.62,,
2356511,19:07:00,19:07:00,2031160,38,,,,14439.56,0,
2356511,19:08:00,19:08:00,2031158,39,,,,14605.14,,
2356511,19:10:00,19:10:00,203122,40,,,,15029.51,0,
2356511,19:12:00,19:12:00,2031154,41,,,,15417.54,0,
2356511,19:14:00,19:14:00,203461,42,,,,15606.35,0,
2356511,19:15:00,19:15:00,203462,43,,,,15810.45,0,
2356511,19:15:00,19:15:00,203466,44,,,,15960.64,0,
2356511,19:18:00,19:18:00,203467,45,,,,16362.55,0,
2356511,19:19:00,19:19:00,203468,46,,,,16568.19,0,
2356511,19:20:00,19:20:00,203469,47,,,,16777.7,0,
2356511,19:21:00,19:21:00,203470,48,,,,16992.71,,
2356512,08:57:00,08:57:00,203471,1,,,,0,,
2356512,08:58:00,08:58:00,203473,2,,,,241.96,0,
2356512,08:59:00,08:59:00,203474,3,,,,491.29,0,
2356512,09:00:00,09:00:00,203475,4,,,,882.79,0,
2356512,09:01:00,09:01:00,203476,5,,,,1052.93,0,
2356512,09:02:00,09:02:00,203477,6,,,,1267.4,0,
2356512,09:02:00,09:02:00,2031155,7,,,,1376.6,0,
2356512,09:04:00,09:04:00,203133,8,,,,1894.07,0,
2356512,09:06:00,09:06:00,203135,9,,,,2459.34,,
2356512,09:07:00,09:07:00,203136,10,,,,2746.07,,
2356512,09:08:00,09:08:00,203137,11,,,,3054.38,0,
2356512,09:09:00,09:09:00,203138,12,,,,3262.28,0,
2356512,09:11:00,09:11:00,203139,13,,,,3618.57,,
2356512,09:13:00,09:13:00,203142,14,,,,4290.43,0,
2356512,09:14:00,09:14:00,203348,15,,,,4644.21,0,
2356512,09:16:00,09:16:00,202138,16,,,,5299.11,0,
2356512,09:18:00,09:18:00,202144,17,,,,5752.77,0,
2356512,09:22:00,09:22:00,201011,18,,,,7127.15,0,
2356512,09:24:00,09:24:00,201051,19,,,,7597.86,,
2356512,09:26:00,09:26:00,201053,20,,,,7810.66,0,
2356512,09:27:00,09:27:00,201056,21,,,,7999.36,0,
2356512,09:29:00,09:29:00,200072,22,,,,8274.75,0,
2356512,09:31:00,09:31:00,200074,23,,,,8482.04,,
2356512,09:34:00,09:34:00,201055,24,,,,9019.9,0,
2356512,09:35:00,09:35:00,201058,25,,,,9347.16,0,
2356512,09:37:00,09:37:00,201050,26,,,,9606.63,,
2356512,09:38:00,09:38:00,201013,27,,,,9802.08,0,
2356512,09:38:00,09:38:00,201014,28,,,,9946.44,0,
2356512,09:42:00,09:42:00,202143,29,,,,11325.74,0,
2356512,09:43:00,09:43:00,202145,30,,,,11712.01,0,
2356512,09:45:00,09:45:00,202146,31,,,,12331.9,0,
2356512,09:47:00,09:47:00,203111,32,,,,12955.55,0,
2356512,09:48:00,09:48:00,203112,33,,,,13178.96,0,
2356512,09:48:00,09:48:00,203113,34,,,,13434.08,0,
2356512,09:49:00,09:49:00,2031162,35,,,,13624.25,0,
2356512,09:50:00,09:50:00,2031161,36,,,,13898.34,0,
2356512,09:52:00,09:52:00,2031174,37,,,,14248.62,,
2356512,09:53:00,09:53:00,2031160,38,,,,14439.56,0,
2356512,09:54:00,09:54:00,2031158,39,,,,14605.14,,
2356512,09:57:00,09:57:00,203122,40,,,,15029.51,0,
2356512,09:59:00,09:59:00,2031154,41,,,,15417.54,0,
2356512,10:00:00,10:00:00,203461,42,,,,15606.35,0,
2356512,10:01:00,10:01:00,203462,43,,,,15810.45,0,
2356512,10:02:00,10:02:00,203466,44,,,,15960.64,0,
2356512,10:04:00,10:04:00,203467,45,,,,16362.55,0,
2356512,10:06:00,10:06:00,203468,46,,,,16568.19,0,
2356512,10:07:00,10:07:00,203469,47,,,,16777.7,0,
2356512,10:08:00,10:08:00,203470,48,,,,16992.71,,
2356515,14:06:00,14:06:00,203471,1,,,,0,,
2356515,14:07:00,14:07:00,203473,2,,,,241.96,0,
2356515,14:08:00,14:08:00,203474,3,,,,491.29,0,
2356515,14:09:00,14:09:00,203475,4,,,,882.79,0,
2356515,14:10:00,14:10:00,203476,5,,,,1052.93,0,
2356515,14:11:00,14:11:00,203477,6,,,,1267.4,0,
2356515,14:11:00,14:11:00,2031155,7,,,,1376.6,0,
2356515,14:13:00,14:13:00,203133,8,,,,1894.07,0,
2356515,14:15:00,14:15:00,203135,9,,,,2459.34,,
2356515,14:16:00,14:16:00,203136,10,,,,2746.07,,
2356515,14:17:00,14:17:00,203137,11,,,,3054.38,0,
2356515,14:18:00,14:18:00,203138,12,,,,3262.28,0,
2356515,14:20:00,14:20:00,203139,13,,,,3618.57,,
2356515,14:22:00,14:22:00,203142,14,,,,4290.43,0,
2356515,14:23:00,14:23:00,203348,15,,,,4644.21,0,
2356515,14:25:00,14:25:00,202138,16,,,,5299.11,0,
2356515,14:27:00,14:27:00,202144,17,,,,5752.77,0,
2356515,14:31:00,14:31:00,201011,18,,,,7127.15,0,
2356515,14:33:00,14:33:00,201051,19,,,,7597.86,,
2356515,14:34:00,14:34:00,201053,20,,,,7810.66,0,
2356515,14:36:00,14:36:00,201056,21,,,,7999.36,0,
2356515,14:38:00,14:38:00,200072,22,,,,8274.75,0,
2356515,14:39:00,14:39:00,200074,23,,,,8482.04,,
2356515,14:42:00,14:42:00,201055,24,,,,9019.9,0,
2356515,14:43:00,14:43:00,201058,25,,,,9347.16,0,
2356515,14:45:00,14:45:00,201050,26,,,,9606.63,,
2356515,14:46:00,14:46:00,201013,27,,,,9802.08,0,
2356515,14:46:00,14:46:00,201014,28,,,,9946.44,0,
2356515,14:50:00,14:50:00,202143,29,,,,11325.74,0,
2356515,14:51:00,14:51:00,202145,30,,,,11712.01,0,
2356515,14:53:00,14:53:00,202146,31,,,,12331.9,0,
2356515,14:55:00,14:55:00,203111,32,,,,12955.55,0,
2356515,14:56:00,14:56:00,203112,33,,,,13178.96,0,
2356515,14:56:00,14:56:00,203113,34,,,,13434.08,0,
2356515,14:57:00,14:57:00,2031162,35,,,,13624.25,0,
2356515,14:58:00,14:58:00,2031161,36,,,,13898.34,0,
2356515,15:00:00,15:00:00,2031174,37,,,,14248.62,,
2356515,15:01:00,15:01:00,2031160,38,,,,14439.56,0,
2356515,15:02:00,15:02:00,2031158,39,,,,14605.14,,
2356515,15:05:00,15:05:00,203122,40,,,,15029.51,0,
2356515,15:07:00,15:07:00,2031154,41,,,,15417.54,0,
2356515,15:08:00,15:08:00,203461,42,,,,15606.35,0,
2356515,15:09:00,15:09:00,203462,43,,,,15810.45,0,
2356515,15:10:00,15:10:00,203466,44,,,,15960.64,0,
2356515,15:12:00,15:12:00,203467,45,,,,16362.55,0,
2356515,15:14:00,15:14:00,203468,46,,,,16568.19,0,
2356515,15:15:00,15:15:00,203469,47,,,,16777.7,0,
2356515,15:16:00,15:16:00,203470,48,,,,16992.71,,
2356518,18:36:00,18:36:00,203471,1,,,,0,,
2356518,18:37:00,18:37:00,203473,2,,,,241.96,0,
2356518,18:38:00,18:38:00,203474,3,,,,491.29,0,
2356518,18:39:00,18:39:00,203475,4,,,,882.79,0,
2356518,18:40:00,18:40:00,203476,5,,,,1052.93,0,
2356518,18:41:00,18:41:00,203477,6,,,,1267.4,0,
2356518,18:41:00,18:41:00,2031155,7,,,,1376.6,0,
2356518,18:43:00,18:43:00,203133,8,,,,1894.07,0,
2356518,18:45:00,18:45:00,203135,9,,,,2459.34,,
2356518,18:46:00,18:46:00,203136,10,,,,2746.07,,
2356518,18:47:00,18:47:00,203137,11,,,,3054.38,0,
2356518,18:48:00,18:48:00,203138,12,,,,3262.28,0,
2356518,18:49:00,18:49:00,203139,13,,,,3618.57,,
2356518,18:51:00,18:51:00,203142,14,,,,4290.43,0,
2356518,18:52:00,18:52:00,203348,15,,,,4644.21,0,
2356518,18:54:00,18:54:00,202138,16,,,,5299.11,0,
2356518,18:56:00,18:56:00,202144,17,,,,5752.77,0,
2356518,19:00:00,19:00:00,201011,18,,,,7127.15,0,
2356518,19:02:00,19:02:00,201051,19,,,,7597.86,,
2356518,19:03:00,19:03:00,201053,20,,,,7810.66,0,
2356518,19:04:00,19:04:00,201056,21,,,,7999.36,0,
2356518,19:06:00,19:06:00,200072,22,,,,8274.75,0,
2356518,19:07:00,19:07:00,200074,23,,,,8482.04,,
2356518,19:10:00,19:10:00,201055,24,,,,9019.9,0,
2356518,19:11:00,19:11:00,201058,25,,,,9347.16,0,
2356518,19:13:00,19:13:00,201050,26,,,,9606.63,,
2356518,19:13:00,19:13:00,201013,27,,,,9802.08,0,
2356518,19:14:00,19:14:00,201014,28,,,,9946.44,0,
2356518,19:17:00,19:17:00,202143,29,,,,11325.74,0,
2356518,19:18:00,19:18:00,202145,30,,,,11712.01,0,
2356518,19:20:00,19:20:00,202146,31,,,,12331.9,0,
2356518,19:21:00,19:21:00,203111,32,,,,12955.55,0,
2356518,19:22:00,19:22:00,203112,33,,,,13178.96,0,
2356518,19:22:00,19:22:00,203113,34,,,,13434.08,0,
2356518,19:23:00,19:23:00,2031162,35,,,,13624.25,0,
2356518,19:24:00,19:24:00,2031161,36,,,,13898.34,0,
2356518,19:25:00,19:25:00,2031174,37,,,,14248.62,,
2356518,19:26:00,19:26:00,2031160,38,,,,14439.56,0,
2356518,19:27:00,19:27:00,2031158,39,,,,14605.14,,
2356518,19:29:00,19:29:00,203122,40,,,,15029.51,0,
2356518,19:31:00,19:31:00,2031154,41,,,,15417.54,0,
2356518,19:33:00,19:33:00,203461,42,,,,15606.35,0,
2356518,19:34:00,19:34:00,203462,43,,,,15810.45,0,
2356518,19:34:00,19:34:00,203466,44,,,,15960.64,0,
2356518,19:37:00,19:37:00,203467,45,,,,16362.55,0,
2356518,19:38:00,19:38:00,203468,46,,,,16568.19,0,
2356518,19:39:00,19:39:00,203469,47,,,,16777.7,0,
2356518,19:40:00,19:40:00,203470,48,,,,16992.71,,
2356527,20:36:00,20:36:00,203471,1,,,,0,,
2356527,20:37:00,20:37:00,203473,2,,,,241.96,0,
2356527,20:37:00,20:37:00,203474,3,,,,491.29,0,
2356527,20:38:00,20:38:00,203475,4,,,,882.79,0,
2356527,20:39:00,20:39:00,203476,5,,,,1052.93,0,
2356527,20:40:00,20:40:00,203477,6,,,,1267.4,0,
2356527,20:40:00,20:40:00,2031155,7,,,,1376.6,0,
2356527,20:41:00,20:41:00,203133,8,,,,1894.07,0,
2356527,20:43:00,20:43:00,203135,9,,,,2459.34,,
2356527,20:44:00,20:44:00,203136,10,,,,2746.07,,
2356527,20:45:00,20:45:00,203137,11,,,,3054.38,0,
2356527,20:46:00,20:46:00,203138,12,,,,3262.28,0,
2356527,20:47:00,20:47:00,203139,13,,,,3618.57,,
2356527,20:49:00,20:49:00,203142,14,,,,4290.43,0,
2356527,20:50:00,20:50:00,203348,15,,,,4644.21,0,
2356527,20:52:00,20:52:00,202138,16,,,,5299.11,0,
2356527,20:53:00,20:53:00,202144,17,,,,5752.77,0,
2356527,20:57:00,20:57:00,201011,18,,,,7127.15,0,
2356527,20:59:00,20:59:00,201051,19,,,,7597.86,,
2356527,21:00:00,21:00:00,201053,20,,,,7810.66,0,
2356527,21:01:00,21:01:00,201056,21,,,,7999.36,0,
2356527,21:03:00,21:03:00,200072,22,,,,8274.75,0,
2356527,21:04:00,21:04:00,200074,23,,,,8482.04,,
2356527,21:07:00,21:07:00,201055,24,,,,9019.9,0,
2356527,21:08:00,21:08:00,201058,25,,,,9347.16,0,
2356527,21:10:00,21:10:00,201050,26,,,,9606.63,,
2356527,21:10:00,21:10:00,201013,27,,,,9802.08,0,
2356527,21:11:00,21:11:00,201014,28,,,,9946.44,0,
2356527,21:14:00,21:14:00,202143,29,,,,11325.74,0,
2356527,21:14:00,21:14:00,202145,30,,,,11712.01,0,
2356527,21:16:00,21:16:00,202146,31,,,,12331.9,0,
2356527,21:17:00,21:17:00,203111,32,,,,12955.55,0,
2356527,21:18:00,21:18:00,203112,33,,,,13178.96,0,
2356527,21:18:00,21:18:00,203113,34,,,,13434.08,0,
2356527,21:19:00,21:19:00,2031162,35,,,,13624.25,0,
2356527,21:20:00,21:20:00,2031161,36,,,,13898.34,0,
2356527,21:21:00,21:21:00,2031174,37,,,,14248.62,,
2356527,21:22:00,21:22:00,2031160,38,,,,14439.56,0,
2356527,21:23:00,21:23:00,2031158,39,,,,14605.14,,
2356527,21:25:00,21:25:00,203122,40,,,,15029.51,0,
2356527,21:27:00,21:27:00,2031154,41,,,,15417.54,0,
2356527,21:28:00,21:28:00,203461,42,,,,15606.35,0,
2356527,21:29:00,21:29:00,203462,43,,,,15810.45,0,
2356527,21:30:00,21:30:00,203466,44,,,,15960.64,0,
2356527,21:32:00,21:32:00,203467,45,,,,16362.55,0,
2356527,21:33:00,21:33:00,203468,46,,,,16568.19,0,
2356527,21:34:00,21:34:00,203469,47,,,,16777.7,0,
2356527,21:35:00,21:35:00,203470,48,,,,16992.71,,
2356531,13:36:00,13:36:00,203471,1,,,,0,,
2356531,13:37:00,13:37:00,203473,2,,,,241.96,0,
2356531,13:38:00,13:38:00,203474,3,,,,491.29,0,
2356531,13:39:00,13:39:00,203475,4,,,,882.79,0,
2356531,13:40:00,13:40:00,203476,5,,,,1052.93,0,
2356531,13:41:00,13:41:00,203477,6,,,,1267.4,0,
2356531,13:41:00,13:41:00,2031155,7,,,,1376.6,0,
2356531,13:43:00,13:43:00,203133,8,,,,1894.07,0,
2356531,13:45:00,13:45:00,203135,9,,,,2459.34,,
2356531,13:46:00,13:46:00,203136,10,,,,2746.07,,
2356531,13:47:00,13:47:00,203137,11,,,,3054.38,0,
2356531,13:48:00,13:48:00,203138,12,,,,3262.28,0,
2356531,13:50:00,13:50:00,203139,13,,,,3618.57,,
2356531,13:52:00,13:52:00,203142,14,,,,4290.43,0,
2356531,13:53:00,13:53:00,203348,15,,,,4644.21,0,
2356531,13:55:00,13:55:00,202138,16,,,,5299.11,0,
2356531,13:57:00,13:57:00,202144,17,,,,5752.77,0,
2356531,14:01:00,14:01:00,201011,18,,,,7127.15,0,
2356531,14:03:00,14:03:00,201051,19,,,,7597.86,,
2356531,14:04:00,14:04:00,201053,20,,,,7810.66,0,
2356531,14:06:00,14:06:00,201056,21,,,,7999.36,0,
2356531,14:08:00,14:08:00,200072,22,,,,8274.75,0,
2356531,14:09:00,14:09:00,200074,23,,,,8482.04,,
2356531,14:12:00,14:12:00,201055,24,,,,9019.9,0,
2356531,14:13:00,14:13:00,201058,25,,,,9347.16,0,
2356531,14:15:00,14:15:00,201050,26,,,,9606.63,,
2356531,14:16:00,14:16:00,201013,27,,,,9802.08,0,
2356531,14:16:00,14:16:00,201014,28,,,,9946.44,0,
2356531,14:20:00,14:20:00,202143,29,,,,11325.74,0,
2356531,14:21:00,14:21:00,202145,30,,,,11712.01,0,
2356531,14:23:00,14:23:00,202146,31,,,,12331.9,0,
2356531,14:25:00,14:25:00,203111,32,,,,12955.55,0,
2356531,14:26:00,14:26:00,203112,33,,,,13178.96,0,
2356531,14:26:00,14:26:00,203113,34,,,,13434.08,0,
2356531,14:27:00,14:27:00,2031162,35,,,,13624.25,0,
2356531,14:28:00,14:28:00,2031161,36,,,,13898.34,0,
2356531,14:30:00,14:30:00,2031174,37,,,,14248.62,,
2356531,14:31:00,14:31:00,2031160,38,,,,14439.56,0,
2356531,14:32:00,14:32:00,2031158,39,,,,14605.14,,
2356531,14:35:00,14:35:00,203122,40,,,,15029.51,0,
2356531,14:37:00,14:37:00,2031154,41,,,,15417.54,0,
2356531,14:38:00,14:38:00,203461,42,,,,15606.35,0,
2356531,14:39:00,14:39:00,203462,43,,,,15810.45,0,
2356531,14:40:00,14:40:00,203466,44,,,,15960.64,0,
2356531,14:42:00,14:42:00,203467,45,,,,16362.55,0,
2356531,14:44:00,14:44:00,203468,46,,,,16568.19,0,
2356531,14:45:00,14:45:00,203469,47,,,,16777.7,0,
2356531,14:46:00,14:46:00,203470,48,,,,16992.71,,
2356544,17:56:00,17:56:00,203471,1,,,,0,,
2356544,17:57:00,17:57:00,203473,2,,,,241.96,0,
2356544,17:58:00,17:58:00,203474,3,,,,491.29,0,
2356544,17:59:00,17:59:00,203475,4,,,,882.79,0,
2356544,18:00:00,18:00:00,203476,5,,,,1052.93,0,
2356544,18:01:00,18:01:00,203477,6,,,,1267.4,0,
2356544,18:01:00,18:01:00,2031155,7,,,,1376.6,0,
2356544,18:03:00,18:03:00,203133,8,,,,1894.07,0,
2356544,18:05:00,18:05:00,203135,9,,,,2459.34,,
2356544,18:06:00,18:06:00,203136,10,,,,2746.07,,
2356544,18:07:00,18:07:00,203137,11,,,,3054.38,0,
2356544,18:08:00,18:08:00,203138,12,,,,3262.28,0,
2356544,18:09:00,18:09:00,203139,13,,,,3618.57,,
2356544,18:11:00,18:11:00,203142,14,,,,4290.43,0,
2356544,18:12:00,18:12:00,203348,15,,,,4644.21,0,
2356544,18:14:00,18:14:00,202138,16,,,,5299.11,0,
2356544,18:16:00,18:16:00,202144,17,,,,5752.77,0,
2356544,18:20:00,18:20:00,201011,18,,,,7127.15,0,
2356544,18:22:00,18:22:00,201051,19,,,,7597.86,,
2356544,18:23:00,18:23:00,201053,20,,,,7810.66,0,
2356544,18:25:00,18:25:00,201056,21,,,,7999.36,0,
2356544,18:27:00,18:27:00,200072,22,,,,8274.75,0,
2356544,18:28:00,18:28:00,200074,23,,,,8482.04,,
2356544,18:31:00,18:31:00,201055,24,,,,9019.9,0,
2356544,18:32:00,18:32:00,201058,25,,,,9347.16,0,
2356544,18:34:00,18:34:00,201050,26,,,,9606.63,,
2356544,18:35:00,18:35:00,201013,27,,,,9802.08,0,
2356544,18:35:00,18:35:00,201014,28,,,,9946.44,0,
2356544,18:38:00,18:38:00,202143,29,,,,11325.74,0,
2356544,18:40:00,18:40:00,202145,30,,,,11712.01,0,
2356544,18:41:00,18:41:00,202146,31,,,,12331.9,0,
2356544,18:43:00,18:43:00,203111,32,,,,12955.55,0,
2356544,18:44:00,18:44:00,203112,33,,,,13178.96,0,
2356544,18:44:00,18:44:00,203113,34,,,,13434.08,0,
2356544,18:45:00,18:45:00,2031162,35,,,,13624.25,0,
2356544,18:46:00,18:46:00,2031161,36,,,,13898.34,0,
2356544,18:47:00,18:47:00,2031174,37,,,,14248.62,,
2356544,18:48:00,18:48:00,2031160,38,,,,14439.56,0,
2356544,18:49:00,18:49:00,2031158,39,,,,14605.14,,
2356544,18:51:00,18:51:00,203122,40,,,,15029.51,0,
2356544,18:53:00,18:53:00,2031154,41,,,,15417.54,0,
2356544,18:55:00,18:55:00,203461,42,,,,15606.35,0,
2356544,18:56:00,18:56:00,203462,43,,,,15810.45,0,
2356544,18:56:00,18:56:00,203466,44,,,,15960.64,0,
2356544,18:59:00,18:59:00,203467,45,,,,16362.55,0,
2356544,19:00:00,19:00:00,203468,46,,,,16568.19,0,
2356544,19:01:00,19:01:00,203469,47,,,,16777.7,0,
2356544,19:02:00,19:02:00,203470,48,,,,16992.71,,
2356549,14:26:00,14:26:00,203471,1,,,,0,,
2356549,14:27:00,14:27:00,203473,2,,,,241.96,0,
2356549,14:28:00,14:28:00,203474,3,,,,491.29,0,
2356549,14:29:00,14:29:00,203475,4,,,,882.79,0,
2356549,14:30:00,14:30:00,203476,5,,,,1052.93,0,
2356549,14:31:00,14:31:00,203477,6,,,,1267.4,0,
2356549,14:31:00,14:31:00,2031155,7,,,,1376.6,0,
2356549,14:33:00,14:33:00,203133,8,,,,1894.07,0,
2356549,14:35:00,14:35:00,203135,9,,,,2459.34,,
2356549,14:36:00,14:36:00,203136,10,,,,2746.07,,
2356549,14:37:00,14:37:00,203137,11,,,,3054.38,0,
2356549,14:38:00,14:38:00,203138,12,,,,3262.28,0,
2356549,14:40:00,14:40:00,203139,13,,,,3618.57,,
2356549,14:42:00,14:42:00,203142,14,,,,4290.43,0,
2356549,14:43:00,14:43:00,203348,15,,,,4644.21,0,
2356549,14:45:00,14:45:00,202138,16,,,,5299.11,0,
2356549,14:47:00,14:47:00,202144,17,,,,5752.77,0,
2356549,14:51:00,14:51:00,201011,18,,,,7127.15,0,
2356549,14:53:00,14:53:00,201051,19,,,,7597.86,,
2356549,14:54:00,14:54:00,201053,20,,,,7810.66,0,
2356549,14:56:00,14:56:00,201056,21,,,,7999.36,0,
2356549,14:58:00,14:58:00,200072,22,,,,8274.75,0,
2356549,14:59:00,14:59:00,200074,23,,,,8482.04,,
2356549,15:02:00,15:02:00,201055,24,,,,9019.9,0,
2356549,15:03:00,15:03:00,201058,25,,,,9347.16,0,
2356549,15:05:00,15:05:00,201050,26,,,,9606.63,,
2356549,15:06:00,15:06:00,201013,27,,,,9802.08,0,
2356549,15:06:00,15:06:00,201014,28,,,,9946.44,0,
2356549,15:10:00,15:10:00,202143,29,,,,11325.74,0,
2356549,15:11:00,15:11:00,202145,30,,,,11712.01,0,
2356549,15:13:00,15:13:00,202146,31,,,,12331.9,0,
2356549,15:15:00,15:15:00,203111,32,,,,12955.55,0,
2356549,15:16:00,15:16:00,203112,33,,,,13178.96,0,
2356549,15:16:00,15:16:00,203113,34,,,,13434.08,0,
2356549,15:17:00,15:17:00,2031162,35,,,,13624.25,0,
2356549,15:18:00,15:18:00,2031161,36,,,,13898.34,0,
2356549,15:20:00,15:20:00,2031174,37,,,,14248.62,,
2356549,15:21:00,15:21:00,2031160,38,,,,14439.56,0,
2356549,15:22:00,15:22:00,2031158,39,,,,14605.14,,
2356549,15:25:00,15:25:00,203122,40,,,,15029.51,0,
2356549,15:27:00,15:27:00,2031154,41,,,,15417.54,0,
2356549,15:28:00,15:28:00,203461,42,,,,15606.35,0,
2356549,15:29:00,15:29:00,203462,43,,,,15810.45,0,
2356549,15:30:00,15:30:00,203466,44,,,,15960.64,0,
2356549,15:32:00,15:32:00,203467,45,,,,16362.55,0,
2356549,15:34:00,15:34:00,203468,46,,,,16568.19,0,
2356549,15:35:00,15:35:00,203469,47,,,,16777.7,0,
2356549,15:36:00,15:36:00,203470,48,,,,16992.71,,
2356550,08:02:00,08:02:00,2031174,1,,,,0,,
2356550,08:03:00,08:03:00,2031160,2,,,,190.93,0,
2356550,08:04:00,08:04:00,2031158,3,,,,356.51,,
2356550,08:06:00,08:06:00,203122,4,,,,780.89,0,
2356550,08:07:00,08:07:00,2031154,5,,,,1168.91,0,
2356550,08:08:00,08:08:00,203461,6,,,,1357.72,0,
2356550,08:09:00,08:09:00,203462,7,,,,1561.82,0,
2356550,08:09:00,08:09:00,203466,8,,,,1712.02,0,
2356550,08:11:00,08:11:00,203467,9,,,,2113.93,0,
2356550,08:11:00,08:11:00,203468,10,,,,2319.56,0,
2356550,08:12:00,08:12:00,203469,11,,,,2529.07,0,
2356550,08:13:00,08:13:00,203470,12,,,,2744.09,,
2356557,05:24:00,05:24:00,203471,1,,,,0,,
2356557,05:25:00,05:25:00,203473,2,,,,241.96,0,
2356557,05:25:00,05:25:00,203474,3,,,,491.29,0,
2356557,05:26:00,05:26:00,203475,4,,,,882.79,0,
2356557,05:27:00,05:27:00,203476,5,,,,1052.93,0,
2356557,05:27:00,05:27:00,203477,6,,,,1267.4,0,
2356557,05:27:00,05:27:00,2031155,7,,,,1376.6,0,
2356557,05:29:00,05:29:00,203133,8,,,,1894.07,0,
2356557,05:30:00,05:30:00,203135,9,,,,2459.34,,
2356557,05:31:00,05:31:00,203136,10,,,,2746.07,,
2356557,05:32:00,05:32:00,203137,11,,,,3054.38,0,
2356557,05:33:00,05:33:00,203138,12,,,,3262.28,0,
2356557,05:34:00,05:34:00,203139,13,,,,3618.57,,
2356557,05:36:00,05:36:00,203142,14,,,,4290.43,0,
2356557,05:37:00,05:37:00,203348,15,,,,4644.21,0,
2356557,05:38:00,05:38:00,202138,16,,,,5299.11,0,
2356557,05:39:00,05:39:00,202144,17,,,,5752.77,0,
2356557,05:43:00,05:43:00,201011,18,,,,7127.15,0,
2356557,05:44:00,05:44:00,201051,19,,,,7597.86,,
2356557,05:45:00,05:45:00,201053,20,,,,7810.66,0,
2356557,05:46:00,05:46:00,201056,21,,,,7999.36,0,
2356557,05:48:00,05:48:00,200072,22,,,,8274.75,0,
2356557,05:49:00,05:49:00,200074,23,,,,8482.04,,
2356557,05:51:00,05:51:00,201055,24,,,,9019.9,0,
2356557,05:53:00,05:53:00,201058,25,,,,9347.16,0,
2356557,05:54:00,05:54:00,201050,26,,,,9606.63,,
2356557,05:54:00,05:54:00,201013,27,,,,9802.08,0,
2356557,05:55:00,05:55:00,201014,28,,,,9946.44,0,
2356557,05:57:00,05:57:00,202143,29,,,,11325.74,0,
2356557,05:58:00,05:58:00,202145,30,,,,11712.01,0,
2356557,05:59:00,05:59:00,202146,31,,,,12331.9,0,
2356557,06:00:00,06:00:00,203111,32,,,,12955.55,0,
2356557,06:01:00,06:01:00,203112,33,,,,13178.96,0,
2356557,06:01:00,06:01:00,203113,34,,,,13434.08,0,
2356557,06:02:00,06:02:00,2031162,35,,,,13624.25,0,
2356557,06:03:00,06:03:00,2031161,36,,,,13898.34,0,
2356557,06:04:00,06:04:00,2031174,37,,,,14248.62,,
2356557,06:05:00,06:05:00,2031160,38,,,,14439.56,0,
2356557,06:05:00,06:05:00,2031158,39,,,,14605.14,,
2356557,06:07:00,06:07:00,203122,40,,,,15029.51,0,
2356557,06:08:00,06:08:00,2031154,41,,,,15417.54,0,
2356557,06:09:00,06:09:00,203461,42,,,,15606.35,0,
2356557,06:10:00,06:10:00,203462,43,,,,15810.45,0,
2356557,06:10:00,06:10:00,203466,44,,,,15960.64,0,
2356557,06:12:00,06:12:00,203467,45,,,,16362.55,0,
2356557,06:12:00,06:12:00,203468,46,,,,16568.19,0,
2356557,06:13:00,06:13:00,203469,47,,,,16777.7,0,
2356557,06:14:00,06:14:00,203470,48,,,,16992.71,,
2356572,14:46:00,14:46:00,203471,1,,,,0,,
2356572,14:47:00,14:47:00,203473,2,,,,241.96,0,
2356572,14:48:00,14:48:00,203474,3,,,,491.29,0,
2356572,14:49:00,14:49:00,203475,4,,,,882.79,0,
2356572,14:50:00,14:50:00,203476,5,,,,1052.93,0,
2356572,14:51:00,14:51:00,203477,6,,,,1267.4,0,
2356572,14:51:00,14:51:00,2031155,7,,,,1376.6,0,
2356572,14:53:00,14:53:00,203133,8,,,,1894.07,0,
2356572,14:55:00,14:55:00,203135,9,,,,2459.34,,
2356572,14:56:00,14:56:00,203136,10,,,,2746.07,,
2356572,14:57:00,14:57:00,203137,11,,,,3054.38,0,
2356572,14:58:00,14:58:00,203138,12,,,,3262.28,0,
2356572,15:00:00,15:00:00,203139,13,,,,3618.57,,
2356572,15:02:00,15:02:00,203142,14,,,,4290.43,0,
2356572,15:03:00,15:03:00,203348,15,,,,4644.21,0,
2356572,15:05:00,15:05:00,202138,16,,,,5299.11,0,
2356572,15:07:00,15:07:00,202144,17,,,,5752.77,0,
2356572,15:11:00,15:11:00,201011,18,,,,7127.15,0,
2356572,15:13:00,15:13:00,201051,19,,,,7597.86,,
2356572,15:14:00,15:14:00,201053,20,,,,7810.66,0,
2356572,15:16:00,15:16:00,201056,21,,,,7999.36,0,
2356572,15:18:00,15:18:00,200072,22,,,,8274.75,0,
2356572,15:19:00,15:19:00,200074,23,,,,8482.04,,
2356572,15:22:00,15:22:00,201055,24,,,,9019.9,0,
2356572,15:23:00,15:23:00,201058,25,,,,9347.16,0,
2356572,15:25:00,15:25:00,201050,26,,,,9606.63,,
2356572,15:26:00,15:26:00,201013,27,,,,9802.08,0,
2356572,15:26:00,15:26:00,201014,28,,,,9946.44,0,
2356572,15:30:00,15:30:00,202143,29,,,,11325.74,0,
2356572,15:31:00,15:31:00,202145,30,,,,11712.01,0,
2356572,15:33:00,15:33:00,202146,31,,,,12331.9,0,
2356572,15:35:00,15:35:00,203111,32,,,,12955.55,0,
2356572,15:36:00,15:36:00,203112,33,,,,13178.96,0,
2356572,15:36:00,15:36:00,203113,34,,,,13434.08,0,
2356572,15:37:00,15:37:00,2031162,35,,,,13624.25,0,
2356572,15:38:00,15:38:00,2031161,36,,,,13898.34,0,
2356572,15:40:00,15:40:00,2031174,37,,,,14248.62,,
2356572,15:41:00,15:41:00,2031160,38,,,,14439.56,0,
2356572,15:42:00,15:42:00,2031158,39,,,,14605.14,,
2356572,15:45:00,15:45:00,203122,40,,,,15029.51,0,
2356572,15:47:00,15:47:00,2031154,41,,,,15417.54,0,
2356572,15:48:00,15:48:00,203461,42,,,,15606.35,0,
2356572,15:49:00,15:49:00,203462,43,,,,15810.45,0,
2356572,15:50:00,15:50:00,203466,44,,,,15960.64,0,
2356572,15:52:00,15:52:00,203467,45,,,,16362.55,0,
2356572,15:54:00,15:54:00,203468,46,,,,16568.19,0,
2356572,15:55:00,15:55:00,203469,47,,,,16777.7,0,
2356572,15:56:00,15:56:00,203470,48,,,,16992.71,,
2356573,07:19:00,07:19:00,203471,1,,,,0,,
2356573,07:20:00,07:20:00,203473,2,,,,241.96,0,
2356573,07:21:00,07:21:00,203474,3,,,,491.29,0,
2356573,07:22:00,07:22:00,203475,4,,,,882.79,0,
2356573,07:22:00,07:22:00,203476,5,,,,1052.93,0,
2356573,07:23:00,07:23:00,203477,6,,,,1267.4,0,
2356573,07:23:00,07:23:00,2031155,7,,,,1376.6,0,
2356573,07:25:00,07:25:00,203133,8,,,,1894.07,0,
2356573,07:27:00,07:27:00,203135,9,,,,2459.34,,
2356573,07:28:00,07:28:00,203136,10,,,,2746.07,,
2356573,07:29:00,07:29:00,203137,11,,,,3054.38,0,
2356573,07:30:00,07:30:00,203138,12,,,,3262.28,0,
2356573,07:32:00,07:32:00,203139,13,,,,3618.57,,
2356573,07:34:00,07:34:00,203142,14,,,,4290.43,0,
2356573,07:36:00,07:36:00,203348,15,,,,4644.21,0,
2356573,07:38:00,07:38:00,202138,16,,,,5299.11,0,
2356573,07:39:00,07:39:00,202144,17,,,,5752.77,0,
2356573,07:44:00,07:44:00,201011,18,,,,7127.15,0,
2356573,07:46:00,07:46:00,201051,19,,,,7597.86,,
2356573,07:48:00,07:48:00,201053,20,,,,7810.66,0,
2356573,07:49:00,07:49:00,201056,21,,,,7999.36,0,
2356573,07:51:00,07:51:00,200072,22,,,,8274.75,0,
2356573,07:53:00,07:53:00,200074,23,,,,8482.04,,
2356573,07:56:00,07:56:00,201055,24,,,,9019.9,0,
2356573,07:57:00,07:57:00,201058,25,,,,9347.16,0,
2356573,07:59:00,07:59:00,201050,26,,,,9606.63,,
2356573,08:00:00,08:00:00,201013,27,,,,9802.08,0,
2356573,08:00:00,08:00:00,201014,28,,,,9946.44,0,
2356573,08:04:00,08:04:00,202143,29,,,,11325.74,0,
2356573,08:05:00,08:05:00,202145,30,,,,11712.01,0,
2356573,08:07:00,08:07:00,202146,31,,,,12331.9,0,
2356573,08:09:00,08:09:00,203111,32,,,,12955.55,0,
2356573,08:10:00,08:10:00,203112,33,,,,13178.96,0,
2356573,08:10:00,08:10:00,203113,34,,,,13434.08,0,
2356573,08:11:00,08:11:00,2031162,35,,,,13624.25,0,
2356573,08:12:00,08:12:00,2031161,36,,,,13898.34,0,
2356573,08:14:00,08:14:00,2031174,37,,,,14248.62,,
2356573,08:15:00,08:15:00,2031160,38,,,,14439.56,0,
2356573,08:16:00,08:16:00,2031158,39,,,,14605.14,,
2356573,08:18:00,08:18:00,203122,40,,,,15029.51,0,
2356573,08:20:00,08:20:00,2031154,41,,,,15417.54,0,
2356573,08:22:00,08:22:00,203461,42,,,,15606.35,0,
2356573,08:23:00,08:23:00,203462,43,,,,15810.45,0,
2356573,08:23:00,08:23:00,203466,44,,,,15960.64,0,
2356573,08:26:00,08:26:00,203467,45,,,,16362.55,0,
2356573,08:27:00,08:27:00,203468,46,,,,16568.19,0,
2356573,08:28:00,08:28:00,203469,47,,,,16777.7,0,
2356573,08:29:00,08:29:00,203470,48,,,,16992.71,,
2356577,07:23:00,07:23:00,2031174,1,,,,0,,
2356577,07:24:00,07:24:00,2031160,2,,,,190.93,0,
2356577,07:25:00,07:25:00,2031158,3,,,,356.51,,
2356577,07:27:00,07:27:00,203122,4,,,,780.89,0,
2356577,07:28:00,07:28:00,2031154,5,,,,1168.91,0,
2356577,07:29:00,07:29:00,203461,6,,,,1357.72,0,
2356577,07:30:00,07:30:00,203462,7,,,,1561.82,0,
2356577,07:31:00,07:31:00,203466,8,,,,1712.02,0,
2356577,07:32:00,07:32:00,203467,9,,,,2113.93,0,
2356577,07:33:00,07:33:00,203468,10,,,,2319.56,0,
2356577,07:34:00,07:34:00,203469,11,,,,2529.07,0,
2356577,07:35:00,07:35:00,203470,12,,,,2744.09,,
2356578,10:46:00,10:46:00,203471,1,,,,0,,
2356578,10:47:00,10:47:00,203473,2,,,,241.96,0,
2356578,10:48:00,10:48:00,203474,3,,,,491.29,0,
2356578,10:49:00,10:49:00,203475,4,,,,882.79,0,
2356578,10:50:00,10:50:00,203476,5,,,,1052.93,0,
2356578,10:51:00,10:51:00,203477,6,,,,1267.4,0,
2356578,10:51:00,10:51:00,2031155,7,,,,1376.6,0,
2356578,10:53:00,10:53:00,203133,8,,,,1894.07,0,
2356578,10:55:00,10:55:00,203135,9,,,,2459.34,,
2356578,10:56:00,10:56:00,203136,10,,,,2746.07,,
2356578,10:57:00,10:57:00,203137,11,,,,3054.38,0,
2356578,10:58:00,10:58:00,203138,12,,,,3262.28,0,
2356578,11:00:00,11:00:00,203139,13,,,,3618.57,,
2356578,11:02:00,11:02:00,203142,14,,,,4290.43,0,
2356578,11:03:00,11:03:00,203348,15,,,,4644.21,0,
2356578,11:05:00,11:05:00,202138,16,,,,5299.11,0,
2356578,11:07:00,11:07:00,202144,17,,,,5752.77,0,
2356578,11:11:00,11:11:00,201011,18,,,,7127.15,0,
2356578,11:13:00,11:13:00,201051,19,,,,7597.86,,
2356578,11:14:00,11:14:00,201053,20,,,,7810.66,0,
2356578,11:16:00,11:16:00,201056,21,,,,7999.36,0,
2356578,11:18:00,11:18:00,200072,22,,,,8274.75,0,
2356578,11:19:00,11:19:00,200074,23,,,,8482.04,,
2356578,11:22:00,11:22:00,201055,24,,,,9019.9,0,
2356578,11:23:00,11:23:00,201058,25,,,,9347.16,0,
2356578,11:25:00,11:25:00,201050,26,,,,9606.63,,
2356578,11:26:00,11:26:00,201013,27,,,,9802.08,0,
2356578,11:26:00,11:26:00,201014,28,,,,9946.44,0,
2356578,11:30:00,11:30:00,202143,29,,,,11325.74,0,
2356578,11:31:00,11:31:00,202145,30,,,,11712.01,0,
2356578,11:33:00,11:33:00,202146,31,,,,12331.9,0,
2356578,11:35:00,11:35:00,203111,32,,,,12955.55,0,
2356578,11:36:00,11:36:00,203112,33,,,,13178.96,0,
2356578,11:36:00,11:36:00,203113,34,,,,13434.08,0,
2356578,11:37:00,11:37:00,2031162,35,,,,13624.25,0,
2356578,11:38:00,11:38:00,2031161,36,,,,13898.34,0,
2356578,11:40:00,11:40:00,2031174,37,,,,14248.62,,
2356578,11:41:00,11:41:00,2031160,38,,,,14439.56,0,
2356578,11:42:00,11:42:00,2031158,39,,,,14605.14,,
2356578,11:45:00,11:45:00,203122,40,,,,15029.51,0,
2356578,11:47:00,11:47:00,2031154,41,,,,15417.54,0,
2356578,11:48:00,11:48:00,203461,42,,,,15606.35,0,
2356578,11:49:00,11:49:00,203462,43,,,,15810.45,0,
2356578,11:50:00,11:50:00,203466,44,,,,15960.64,0,
2356578,11:52:00,11:52:00,203467,45,,,,16362.55,0,
2356578,11:54:00,11:54:00,203468,46,,,,16568.19,0,
2356578,11:55:00,11:55:00,203469,47,,,,16777.7,0,
2356578,11:56:00,11:56:00,203470,48,,,,16992.71,,
2356587,10:06:00,10:06:00,203471,1,,,,0,,
2356587,10:07:00,10:07:00,203473,2,,,,241.96,0,
2356587,10:08:00,10:08:00,203474,3,,,,491.29,0,
2356587,10:09:00,10:09:00,203475,4,,,,882.79,0,
2356587,10:10:00,10:10:00,203476,5,,,,1052.93,0,
2356587,10:11:00,10:11:00,203477,6,,,,1267.4,0,
2356587,10:11:00,10:11:00,2031155,7,,,,1376.6,0,
2356587,10:13:00,10:13:00,203133,8,,,,1894.07,0,
2356587,10:15:00,10:15:00,203135,9,,,,2459.34,,
2356587,10:16:00,10:16:00,203136,10,,,,2746.07,,
2356587,10:17:00,10:17:00,203137,11,,,,3054.38,0,
2356587,10:18:00,10:18:00,203138,12,,,,3262.28,0,
2356587,10:20:00,10:20:00,203139,13,,,,3618.57,,
2356587,10:22:00,10:22:00,203142,14,,,,4290.43,0,
2356587,10:23:00,10:23:00,203348,15,,,,4644.21,0,
2356587,10:25:00,10:25:00,202138,16,,,,5299.11,0,
2356587,10:27:00,10:27:00,202144,17,,,,5752.77,0,
2356587,10:31:00,10:31:00,201011,18,,,,7127.15,0,
2356587,10:33:00,10:33:00,201051,19,,,,7597.86,,
2356587,10:34:00,10:34:00,201053,20,,,,7810.66,0,
2356587,10:36:00,10:36:00,201056,21,,,,7999.36,0,
2356587,10:38:00,10:38:00,200072,22,,,,8274.75,0,
2356587,10:39:00,10:39:00,200074,23,,,,8482.04,,
2356587,10:42:00,10:42:00,201055,24,,,,9019.9,0,
2356587,10:43:00,10:43:00,201058,25,,,,9347.16,0,
2356587,10:45:00,10:45:00,201050,26,,,,9606.63,,
2356587,10:46:00,10:46:00,201013,27,,,,9802.08,0,
2356587,10:46:00,10:46:00,201014,28,,,,9946.44,0,
2356587,10:50:00,10:50:00,202143,29,,,,11325.74,0,
2356587,10:51:00,10:51:00,202145,30,,,,11712.01,0,
2356587,10:53:00,10:53:00,202146,31,,,,12331.9,0,
2356587,10:55:00,10:55:00,203111,32,,,,12955.55,0,
2356587,10:56:00,10:56:00,203112,33,,,,13178.96,0,
2356587,10:56:00,10:56:00,203113,34,,,,13434.08,0,
2356587,10:57:00,10:57:00,2031162,35,,,,13624.25,0,
2356587,10:58:00,10:58:00,2031161,36,,,,13898.34,0,
2356587,11:00:00,11:00:00,2031174,37,,,,14248.62,,
2356587,11:01:00,11:01:00,2031160,38,,,,14439.56,0,
2356587,11:02:00,11:02:00,2031158,39,,,,14605.14,,
2356587,11:05:00,11:05:00,203122,40,,,,15029.51,0,
2356587,11:07:00,11:07:00,2031154,41,,,,15417.54,0,
2356587,11:08:00,11:08:00,203461,42,,,,15606.35,0,
2356587,11:09:00,11:09:00,203462,43,,,,15810.45,0,
2356587,11:10:00,11:10:00,203466,44,,,,15960.64,0,
2356587,11:12:00,11:12:00,203467,45,,,,16362.55,0,
2356587,11:14:00,11:14:00,203468,46,,,,16568.19,0,
2356587,11:15:00,11:15:00,203469,47,,,,16777.7,0,
2356587,11:16:00,11:16:00,203470,48,,,,16992.71,,
2356605,19:36:00,19:36:00,203471,1,,,,0,,
2356605,19:37:00,19:37:00,203473,2,,,,241.96,0,
2356605,19:38:00,19:38:00,203474,3,,,,491.29,0,
2356605,19:39:00,19:39:00,203475,4,,,,882.79,0,
2356605,19:39:00,19:39:00,203476,5,,,,1052.93,0,
2356605,19:40:00,19:40:00,203477,6,,,,1267.4,0,
2356605,19:40:00,19:40:00,2031155,7,,,,1376.6,0,
2356605,19:42:00,19:42:00,203133,8,,,,1894.07,0,
2356605,19:44:00,19:44:00,203135,9,,,,2459.34,,
2356605,19:45:00,19:45:00,203136,10,,,,2746.07,,
2356605,19:46:00,19:46:00,203137,11,,,,3054.38,0,
2356605,19:47:00,19:47:00,203138,12,,,,3262.28,0,
2356605,19:48:00,19:48:00,203139,13,,,,3618.57,,
2356605,19:50:00,19:50:00,203142,14,,,,4290.43,0,
2356605,19:51:00,19:51:00,203348,15,,,,4644.21,0,
2356605,19:53:00,19:53:00,202138,16,,,,5299.11,0,
2356605,19:54:00,19:54:00,202144,17,,,,5752.77,0,
2356605,19:58:00,19:58:00,201011,18,,,,7127.15,0,
2356605,20:00:00,20:00:00,201051,19,,,,7597.86,,
2356605,20:01:00,20:01:00,201053,20,,,,7810.66,0,
2356605,20:03:00,20:03:00,201056,21,,,,7999.36,0,
2356605,20:05:00,20:05:00,200072,22,,,,8274.75,0,
2356605,20:06:00,20:06:00,200074,23,,,,8482.04,,
2356605,20:09:00,20:09:00,201055,24,,,,9019.9,0,
2356605,20:10:00,20:10:00,201058,25,,,,9347.16,0,
2356605,20:12:00,20:12:00,201050,26,,,,9606.63,,
2356605,20:12:00,20:12:00,201013,27,,,,9802.08,0,
2356605,20:13:00,20:13:00,201014,28,,,,9946.44,0,
2356605,20:16:00,20:16:00,202143,29,,,,11325.74,0,
2356605,20:17:00,20:17:00,202145,30,,,,11712.01,0,
2356605,20:19:00,20:19:00,202146,31,,,,12331.9,0,
2356605,20:20:00,20:20:00,203111,32,,,,12955.55,0,
2356605,20:21:00,20:21:00,203112,33,,,,13178.96,0,
2356605,20:21:00,20:21:00,203113,34,,,,13434.08,0,
2356605,20:22:00,20:22:00,2031162,35,,,,13624.25,0,
2356605,20:23:00,20:23:00,2031161,36,,,,13898.34,0,
2356605,20:24:00,20:24:00,2031174,37,,,,14248.62,,
2356605,20:25:00,20:25:00,2031160,38,,,,14439.56,0,
2356605,20:26:00,20:26:00,2031158,39,,,,14605.14,,
2356605,20:28:00,20:28:00,203122,40,,,,15029.51,0,
2356605,20:30:00,20:30:00,2031154,41,,,,15417.54,0,
2356605,20:32:00,20:32:00,203461,42,,,,15606.35,0,
2356605,20:33:00,20:33:00,203462,43,,,,15810.45,0,
2356605,20:33:00,20:33:00,203466,44,,,,15960.64,0,
2356605,20:36:00,20:36:00,203467,45,,,,16362.55,0,
2356605,20:37:00,20:37:00,203468,46,,,,16568.19,0,
2356605,20:38:00,20:38:00,203469,47,,,,16777.7,0,
2356605,20:39:00,20:39:00,203470,48,,,,16992.71,,
2356637,16:06:00,16:06:00,203471,1,,,,0,,
2356637,16:07:00,16:07:00,203473,2,,,,241.96,0,
2356637,16:08:00,16:08:00,203474,3,,,,491.29,0,
2356637,16:09:00,16:09:00,203475,4,,,,882.79,0,
2356637,16:10:00,16:10:00,203476,5,,,,1052.93,0,
2356637,16:11:00,16:11:00,203477,6,,,,1267.4,0,
2356637,16:11:00,16:11:00,2031155,7,,,,1376.6,0,
2356637,16:13:00,16:13:00,203133,8,,,,1894.07,0,
2356637,16:15:00,16:15:00,203135,9,,,,2459.34,,
2356637,16:17:00,16:17:00,203136,10,,,,2746.07,,
2356637,16:18:00,16:18:00,203137,11,,,,3054.38,0,
2356637,16:19:00,16:19:00,203138,12,,,,3262.28,0,
2356637,16:21:00,16:21:00,203139,13,,,,3618.57,,
2356637,16:23:00,16:23:00,203142,14,,,,4290.43,0,
2356637,16:24:00,16:24:00,203348,15,,,,4644.21,0,
2356637,16:26:00,16:26:00,202138,16,,,,5299.11,0,
2356637,16:28:00,16:28:00,202144,17,,,,5752.77,0,
2356637,16:32:00,16:32:00,201011,18,,,,7127.15,0,
2356637,16:34:00,16:34:00,201051,19,,,,7597.86,,
2356637,16:35:00,16:35:00,201053,20,,,,7810.66,0,
2356637,16:37:00,16:37:00,201056,21,,,,7999.36,0,
2356637,16:39:00,16:39:00,200072,22,,,,8274.75,0,
2356637,16:40:00,16:40:00,200074,23,,,,8482.04,,
2356637,16:43:00,16:43:00,201055,24,,,,9019.9,0,
2356637,16:44:00,16:44:00,201058,25,,,,9347.16,0,
2356637,16:46:00,16:46:00,201050,26,,,,9606.63,,
2356637,16:47:00,16:47:00,201013,27,,,,9802.08,0,
2356637,16:47:00,16:47:00,201014,28,,,,9946.44,0,
2356637,16:51:00,16:51:00,202143,29,,,,11325.74,0,
2356637,16:52:00,16:52:00,202145,30,,,,11712.01,0,
2356637,16:54:00,16:54:00,202146,31,,,,12331.9,0,
2356637,16:56:00,16:56:00,203111,32,,,,12955.55,0,
2356637,16:57:00,16:57:00,203112,33,,,,13178.96,0,
2356637,16:57:00,16:57:00,203113,34,,,,13434.08,0,
2356637,16:58:00,16:58:00,2031162,35,,,,13624.25,0,
2356637,16:59:00,16:59:00,2031161,36,,,,13898.34,0,
2356637,17:01:00,17:01:00,2031174,37,,,,14248.62,,
2356637,17:02:00,17:02:00,2031160,38,,,,14439.56,0,
2356637,17:03:00,17:03:00,2031158,39,,,,14605.14,,
2356637,17:06:00,17:06:00,203122,40,,,,15029.51,0,
2356637,17:08:00,17:08:00,2031154,41,,,,15417.54,0,
2356637,17:09:00,17:09:00,203461,42,,,,15606.35,0,
2356637,17:10:00,17:10:00,203462,43,,,,15810.45,0,
2356637,17:11:00,17:11:00,203466,44,,,,15960.64,0,
2356637,17:13:00,17:13:00,203467,45,,,,16362.55,0,
2356637,17:15:00,17:15:00,203468,46,,,,16568.19,0,
2356637,17:16:00,17:16:00,203469,47,,,,16777.7,0,
2356637,17:17:00,17:17:00,203470,48,,,,16992.71,,
2356638,05:10:00,05:10:00,203471,1,,,,0,,
2356638,05:11:00,05:11:00,203473,2,,,,241.96,0,
2356638,05:11:00,05:11:00,203474,3,,,,491.29,0,
2356638,05:12:00,05:12:00,203475,4,,,,882.79,0,
2356638,05:13:00,05:13:00,203476,5,,,,1052.93,0,
2356638,05:13:00,05:13:00,203477,6,,,,1267.4,0,
2356638,05:13:00,05:13:00,2031155,7,,,,1376.6,0,
2356638,05:15:00,05:15:00,203133,8,,,,1894.07,0,
2356638,05:16:00,05:16:00,203135,9,,,,2459.34,,
2356638,05:17:00,05:17:00,203136,10,,,,2746.07,,
2356638,05:18:00,05:18:00,203137,11,,,,3054.38,0,
2356638,05:19:00,05:19:00,203138,12,,,,3262.28,0,
2356638,05:20:00,05:20:00,203139,13,,,,3618.57,,
2356638,05:22:00,05:22:00,203142,14,,,,4290.43,0,
2356638,05:23:00,05:23:00,203348,15,,,,4644.21,0,
2356638,05:24:00,05:24:00,202138,16,,,,5299.11,0,
2356638,05:25:00,05:25:00,202144,17,,,,5752.77,0,
2356638,05:29:00,05:29:00,201011,18,,,,7127.15,0,
2356638,05:30:00,05:30:00,201051,19,,,,7597.86,,
2356638,05:31:00,05:31:00,201053,20,,,,7810.66,0,
2356638,05:32:00,05:32:00,201056,21,,,,7999.36,0,
2356638,05:34:00,05:34:00,200072,22,,,,8274.75,0,
2356638,05:35:00,05:35:00,200074,23,,,,8482.04,,
2356638,05:37:00,05:37:00,201055,24,,,,9019.9,0,
2356638,05:39:00,05:39:00,201058,25,,,,9347.16,0,
2356638,05:40:00,05:40:00,201050,26,,,,9606.63,,
2356638,05:40:00,05:40:00,201013,27,,,,9802.08,0,
2356638,05:41:00,05:41:00,201014,28,,,,9946.44,0,
2356638,05:43:00,05:43:00,202143,29,,,,11325.74,0,
2356638,05:44:00,05:44:00,202145,30,,,,11712.01,0,
2356638,05:45:00,05:45:00,202146,31,,,,12331.9,0,
2356638,05:46:00,05:46:00,203111,32,,,,12955.55,0,
2356638,05:47:00,05:47:00,203112,33,,,,13178.96,0,
2356638,05:47:00,05:47:00,203113,34,,,,13434.08,0,
2356638,05:48:00,05:48:00,2031162,35,,,,13624.25,0,
2356638,05:49:00,05:49:00,2031161,36,,,,13898.34,0,
2356638,05:50:00,05:50:00,2031174,37,,,,14248.62,,
2356638,05:51:00,05:51:00,2031160,38,,,,14439.56,0,
2356638,05:51:00,05:51:00,2031158,39,,,,14605.14,,
2356638,05:52:00,05:52:00,203122,40,,,,15029.51,0,
2356638,05:54:00,05:54:00,2031154,41,,,,15417.54,0,
2356638,05:54:00,05:54:00,203461,42,,,,15606.35,0,
2356638,05:55:00,05:55:00,203462,43,,,,15810.45,0,
2356638,05:56:00,05:56:00,203466,44,,,,15960.64,0,
2356638,05:57:00,05:57:00,203467,45,,,,16362.55,0,
2356638,05:58:00,05:58:00,203468,46,,,,16568.19,0,
2356638,05:58:00,05:58:00,203469,47,,,,16777.7,0,
2356638,05:59:00,05:59:00,203470,48,,,,16992.71,,
2356643,18:36:00,18:36:00,203471,1,,,,0,,
2356643,18:37:00,18:37:00,203473,2,,,,241.96,0,
2356643,18:38:00,18:38:00,203474,3,,,,491.29,0,
2356643,18:39:00,18:39:00,203475,4,,,,882.79,0,
2356643,18:40:00,18:40:00,203476,5,,,,1052.93,0,
2356643,18:41:00,18:41:00,203477,6,,,,1267.4,0,
2356643,18:41:00,18:41:00,2031155,7,,,,1376.6,0,
2356643,18:43:00,18:43:00,203133,8,,,,1894.07,0,
2356643,18:45:00,18:45:00,203135,9,,,,2459.34,,
2356643,18:46:00,18:46:00,203136,10,,,,2746.07,,
2356643,18:47:00,18:47:00,203137,11,,,,3054.38,0,
2356643,18:48:00,18:48:00,203138,12,,,,3262.28,0,
2356643,18:50:00,18:50:00,203139,13,,,,3618.57,,
2356643,18:52:00,18:52:00,203142,14,,,,4290.43,0,
2356643,18:53:00,18:53:00,203348,15,,,,4644.21,0,
2356643,18:55:00,18:55:00,202138,16,,,,5299.11,0,
2356643,18:57:00,18:57:00,202144,17,,,,5752.77,0,
2356643,19:01:00,19:01:00,201011,18,,,,7127.15,0,
2356643,19:03:00,19:03:00,201051,19,,,,7597.86,,
2356643,19:04:00,19:04:00,201053,20,,,,7810.66,0,
2356643,19:06:00,19:06:00,201056,21,,,,7999.36,0,
2356643,19:08:00,19:08:00,200072,22,,,,8274.75,0,
2356643,19:09:00,19:09:00,200074,23,,,,8482.04,,
2356643,19:12:00,19:12:00,201055,24,,,,9019.9,0,
2356643,19:13:00,19:13:00,201058,25,,,,9347.16,0,
2356643,19:15:00,19:15:00,201050,26,,,,9606.63,,
2356643,19:16:00,19:16:00,201013,27,,,,9802.08,0,
2356643,19:16:00,19:16:00,201014,28,,,,9946.44,0,
2356643,19:19:00,19:19:00,202143,29,,,,11325.74,0,
2356643,19:21:00,19:21:00,202145,30,,,,11712.01,0,
2356643,19:22:00,19:22:00,202146,31,,,,12331.9,0,
2356643,19:24:00,19:24:00,203111,32,,,,12955.55,0,
2356643,19:25:00,19:25:00,203112,33,,,,13178.96,0,
2356643,19:25:00,19:25:00,203113,34,,,,13434.08,0,
2356643,19:26:00,19:26:00,2031162,35,,,,13624.25,0,
2356643,19:27:00,19:27:00,2031161,36,,,,13898.34,0,
2356643,19:29:00,19:29:00,2031174,37,,,,14248.62,,
2356643,19:30:00,19:30:00,2031160,38,,,,14439.56,0,
2356643,19:31:00,19:31:00,2031158,39,,,,14605.14,,
2356643,19:33:00,19:33:00,203122,40,,,,15029.51,0,
2356643,19:35:00,19:35:00,2031154,41,,,,15417.54,0,
2356643,19:37:00,19:37:00,203461,42,,,,15606.35,0,
2356643,19:38:00,19:38:00,203462,43,,,,15810.45,0,
2356643,19:38:00,19:38:00,203466,44,,,,15960.64,0,
2356643,19:41:00,19:41:00,203467,45,,,,16362.55,0,
2356643,19:42:00,19:42:00,203468,46,,,,16568.19,0,
2356643,19:43:00,19:43:00,203469,47,,,,16777.7,0,
2356643,19:44:00,19:44:00,203470,48,,,,16992.71,,
2356648,16:26:00,16:26:00,203471,1,,,,0,,
2356648,16:27:00,16:27:00,203473,2,,,,241.96,0,
2356648,16:28:00,16:28:00,203474,3,,,,491.29,0,
2356648,16:29:00,16:29:00,203475,4,,,,882.79,0,
2356648,16:30:00,16:30:00,203476,5,,,,1052.93,0,
2356648,16:31:00,16:31:00,203477,6,,,,1267.4,0,
2356648,16:31:00,16:31:00,2031155,7,,,,1376.6,0,
2356648,16:33:00,16:33:00,203133,8,,,,1894.07,0,
2356648,16:35:00,16:35:00,203135,9,,,,2459.34,,
2356648,16:36:00,16:36:00,203136,10,,,,2746.07,,
2356648,16:37:00,16:37:00,203137,11,,,,3054.38,0,
2356648,16:38:00,16:38:00,203138,12,,,,3262.28,0,
2356648,16:40:00,16:40:00,203139,13,,,,3618.57,,
2356648,16:42:00,16:42:00,203142,14,,,,4290.43,0,
2356648,16:43:00,16:43:00,203348,15,,,,4644.21,0,
2356648,16:45:00,16:45:00,202138,16,,,,5299.11,0,
2356648,16:47:00,16:47:00,202144,17,,,,5752.77,0,
2356648,16:51:00,16:51:00,201011,18,,,,7127.15,0,
2356648,16:53:00,16:53:00,201051,19,,,,7597.86,,
2356648,16:54:00,16:54:00,201053,20,,,,7810.66,0,
2356648,16:56:00,16:56:00,201056,21,,,,7999.36,0,
2356648,16:58:00,16:58:00,200072,22,,,,8274.75,0,
2356648,16:59:00,16:59:00,200074,23,,,,8482.04,,
2356648,17:02:00,17:02:00,201055,24,,,,9019.9,0,
2356648,17:03:00,17:03:00,201058,25,,,,9347.16,0,
2356648,17:05:00,17:05:00,201050,26,,,,9606.63,,
2356648,17:06:00,17:06:00,201013,27,,,,9802.08,0,
2356648,17:06:00,17:06:00,201014,28,,,,9946.44,0,
2356648,17:10:00,17:10:00,202143,29,,,,11325.74,0,
2356648,17:11:00,17:11:00,202145,30,,,,11712.01,0,
2356648,17:13:00,17:13:00,202146,31,,,,12331.9,0,
2356648,17:15:00,17:15:00,203111,32,,,,12955.55,0,
2356648,17:16:00,17:16:00,203112,33,,,,13178.96,0,
2356648,17:16:00,17:16:00,203113,34,,,,13434.08,0,
2356648,17:17:00,17:17:00,2031162,35,,,,13624.25,0,
2356648,17:18:00,17:18:00,2031161,36,,,,13898.34,0,
2356648,17:20:00,17:20:00,2031174,37,,,,14248.62,,
2356648,17:21:00,17:21:00,2031160,38,,,,14439.56,0,
2356648,17:22:00,17:22:00,2031158,39,,,,14605.14,,
2356648,17:25:00,17:25:00,203122,40,,,,15029.51,0,
2356648,17:27:00,17:27:00,2031154,41,,,,15417.54,0,
2356648,17:28:00,17:28:00,203461,42,,,,15606.35,0,
2356648,17:29:00,17:29:00,203462,43,,,,15810.45,0,
2356648,17:30:00,17:30:00,203466,44,,,,15960.64,0,
2356648,17:32:00,17:32:00,203467,45,,,,16362.55,0,
2356648,17:34:00,17:34:00,203468,46,,,,16568.19,0,
2356648,17:35:00,17:35:00,203469,47,,,,16777.7,0,
2356648,17:36:00,17:36:00,203470,48,,,,16992.71,,
2356649,15:16:00,15:16:00,203471,1,,,,0,,
2356649,15:17:00,15:17:00,203473,2,,,,241.96,0,
2356649,15:18:00,15:18:00,203474,3,,,,491.29,0,
2356649,15:19:00,15:19:00,203475,4,,,,882.79,0,
2356649,15:20:00,15:20:00,203476,5,,,,1052.93,0,
2356649,15:21:00,15:21:00,203477,6,,,,1267.4,0,
2356649,15:21:00,15:21:00,2031155,7,,,,1376.6,0,
2356649,15:23:00,15:23:00,203133,8,,,,1894.07,0,
2356649,15:25:00,15:25:00,203135,9,,,,2459.34,,
2356649,15:27:00,15:27:00,203136,10,,,,2746.07,,
2356649,15:28:00,15:28:00,203137,11,,,,3054.38,0,
2356649,15:29:00,15:29:00,203138,12,,,,3262.28,0,
2356649,15:31:00,15:31:00,203139,13,,,,3618.57,,
2356649,15:33:00,15:33:00,203142,14,,,,4290.43,0,
2356649,15:34:00,15:34:00,203348,15,,,,4644.21,0,
2356649,15:36:00,15:36:00,202138,16,,,,5299.11,0,
2356649,15:38:00,15:38:00,202144,17,,,,5752.77,0,
2356649,15:42:00,15:42:00,201011,18,,,,7127.15,0,
2356649,15:44:00,15:44:00,201051,19,,,,7597.86,,
2356649,15:45:00,15:45:00,201053,20,,,,7810.66,0,
2356649,15:47:00,15:47:00,201056,21,,,,7999.36,0,
2356649,15:49:00,15:49:00,200072,22,,,,8274.75,0,
2356649,15:50:00,15:50:00,200074,23,,,,8482.04,,
2356649,15:53:00,15:53:00,201055,24,,,,9019.9,0,
2356649,15:54:00,15:54:00,201058,25,,,,9347.16,0,
2356649,15:56:00,15:56:00,201050,26,,,,9606.63,,
2356649,15:57:00,15:57:00,201013,27,,,,9802.08,0,
2356649,15:57:00,15:57:00,201014,28,,,,9946.44,0,
2356649,16:01:00,16:01:00,202143,29,,,,11325.74,0,
2356649,16:02:00,16:02:00,202145,30,,,,11712.01,0,
2356649,16:04:00,16:04:00,202146,31,,,,12331.9,0,
2356649,16:06:00,16:06:00,203111,32,,,,12955.55,0,
2356649,16:07:00,16:07:00,203112,33,,,,13178.96,0,
2356649,16:07:00,16:07:00,203113,34,,,,13434.08,0,
2356649,16:08:00,16:08:00,2031162,35,,,,13624.25,0,
2356649,16:09:00,16:09:00,2031161,36,,,,13898.34,0,
2356649,16:11:00,16:11:00,2031174,37,,,,14248.62,,
2356649,16:12:00,16:12:00,2031160,38,,,,14439.56,0,
2356649,16:13:00,16:13:00,2031158,39,,,,14605.14,,
2356649,16:16:00,16:16:00,203122,40,,,,15029.51,0,
2356649,16:18:00,16:18:00,2031154,41,,,,15417.54,0,
2356649,16:19:00,16:19:00,203461,42,,,,15606.35,0,
2356649,16:20:00,16:20:00,203462,43,,,,15810.45,0,
2356649,16:21:00,16:21:00,203466,44,,,,15960.64,0,
2356649,16:23:00,16:23:00,203467,45,,,,16362.55,0,
2356649,16:25:00,16:25:00,203468,46,,,,16568.19,0,
2356649,16:26:00,16:26:00,203469,47,,,,16777.7,0,
2356649,16:27:00,16:27:00,203470,48,,,,16992.71,,
2356655,15:16:00,15:16:00,203471,1,,,,0,,
2356655,15:17:00,15:17:00,203473,2,,,,241.96,0,
2356655,15:18:00,15:18:00,203474,3,,,,491.29,0,
2356655,15:19:00,15:19:00,203475,4,,,,882.79,0,
2356655,15:20:00,15:20:00,203476,5,,,,1052.93,0,
2356655,15:21:00,15:21:00,203477,6,,,,1267.4,0,
2356655,15:21:00,15:21:00,2031155,7,,,,1376.6,0,
2356655,15:23:00,15:23:00,203133,8,,,,1894.07,0,
2356655,15:25:00,15:25:00,203135,9,,,,2459.34,,
2356655,15:26:00,15:26:00,203136,10,,,,2746.07,,
2356655,15:27:00,15:27:00,203137,11,,,,3054.38,0,
2356655,15:28:00,15:28:00,203138,12,,,,3262.28,0,
2356655,15:30:00,15:30:00,203139,13,,,,3618.57,,
2356655,15:32:00,15:32:00,203142,14,,,,4290.43,0,
2356655,15:33:00,15:33:00,203348,15,,,,4644.21,0,
2356655,15:35:00,15:35:00,202138,16,,,,5299.11,0,
2356655,15:37:00,15:37:00,202144,17,,,,5752.77,0,
2356655,15:41:00,15:41:00,201011,18,,,,7127.15,0,
2356655,15:43:00,15:43:00,201051,19,,,,7597.86,,
2356655,15:44:00,15:44:00,201053,20,,,,7810.66,0,
2356655,15:46:00,15:46:00,201056,21,,,,7999.36,0,
2356655,15:48:00,15:48:00,200072,22,,,,8274.75,0,
2356655,15:49:00,15:49:00,200074,23,,,,8482.04,,
2356655,15:52:00,15:52:00,201055,24,,,,9019.9,0,
2356655,15:53:00,15:53:00,201058,25,,,,9347.16,0,
2356655,15:55:00,15:55:00,201050,26,,,,9606.63,,
2356655,15:56:00,15:56:00,201013,27,,,,9802.08,0,
2356655,15:56:00,15:56:00,201014,28,,,,9946.44,0,
2356655,16:00:00,16:00:00,202143,29,,,,11325.74,0,
2356655,16:01:00,16:01:00,202145,30,,,,11712.01,0,
2356655,16:03:00,16:03:00,202146,31,,,,12331.9,0,
2356655,16:05:00,16:05:00,203111,32,,,,12955.55,0,
2356655,16:06:00,16:06:00,203112,33,,,,13178.96,0,
2356655,16:06:00,16:06:00,203113,34,,,,13434.08,0,
2356655,16:07:00,16:07:00,2031162,35,,,,13624.25,0,
2356655,16:08:00,16:08:00,2031161,36,,,,13898.34,0,
2356655,16:10:00,16:10:00,2031174,37,,,,14248.62,,
2356655,16:11:00,16:11:00,2031160,38,,,,14439.56,0,
2356655,16:12:00,16:12:00,2031158,39,,,,14605.14,,
2356655,16:15:00,16:15:00,203122,40,,,,15029.51,0,
2356655,16:17:00,16:17:00,2031154,41,,,,15417.54,0,
2356655,16:18:00,16:18:00,203461,42,,,,15606.35,0,
2356655,16:19:00,16:19:00,203462,43,,,,15810.45,0,
2356655,16:20:00,16:20:00,203466,44,,,,15960.64,0,
2356655,16:22:00,16:22:00,203467,45,,,,16362.55,0,
2356655,16:24:00,16:24:00,203468,46,,,,16568.19,0,
2356655,16:25:00,16:25:00,203469,47,,,,16777.7,0,
2356655,16:26:00,16:26:00,203470,48,,,,16992.71,,
2356692,10:16:00,10:16:00,203471,1,,,,0,,
2356692,10:17:00,10:17:00,203473,2,,,,241.96,0,
2356692,10:18:00,10:18:00,203474,3,,,,491.29,0,
2356692,10:19:00,10:19:00,203475,4,,,,882.79,0,
2356692,10:20:00,10:20:00,203476,5,,,,1052.93,0,
2356692,10:21:00,10:21:00,203477,6,,,,1267.4,0,
2356692,10:21:00,10:21:00,2031155,7,,,,1376.6,0,
2356692,10:23:00,10:23:00,203133,8,,,,1894.07,0,
2356692,10:25:00,10:25:00,203135,9,,,,2459.34,,
2356692,10:26:00,10:26:00,203136,10,,,,2746.07,,
2356692,10:27:00,10:27:00,203137,11,,,,3054.38,0,
2356692,10:28:00,10:28:00,203138,12,,,,3262.28,0,
2356692,10:30:00,10:30:00,203139,13,,,,3618.57,,
2356692,10:32:00,10:32:00,203142,14,,,,4290.43,0,
2356692,10:33:00,10:33:00,203348,15,,,,4644.21,0,
2356692,10:35:00,10:35:00,202138,16,,,,5299.11,0,
2356692,10:37:00,10:37:00,202144,17,,,,5752.77,0,
2356692,10:41:00,10:41:00,201011,18,,,,7127.15,0,
2356692,10:43:00,10:43:00,201051,19,,,,7597.86,,
2356692,10:44:00,10:44:00,201053,20,,,,7810.66,0,
2356692,10:46:00,10:46:00,201056,21,,,,7999.36,0,
2356692,10:48:00,10:48:00,200072,22,,,,8274.75,0,
2356692,10:49:00,10:49:00,200074,23,,,,8482.04,,
2356692,10:52:00,10:52:00,201055,24,,,,9019.9,0,
2356692,10:53:00,10:53:00,201058,25,,,,9347.16,0,
2356692,10:55:00,10:55:00,201050,26,,,,9606.63,,
2356692,10:56:00,10:56:00,201013,27,,,,9802.08,0,
2356692,10:56:00,10:56:00,201014,28,,,,9946.44,0,
2356692,11:00:00,11:00:00,202143,29,,,,11325.74,0,
2356692,11:01:00,11:01:00,202145,30,,,,11712.01,0,
2356692,11:03:00,11:03:00,202146,31,,,,12331.9,0,
2356692,11:05:00,11:05:00,203111,32,,,,12955.55,0,
2356692,11:06:00,11:06:00,203112,33,,,,13178.96,0,
2356692,11:06:00,11:06:00,203113,34,,,,13434.08,0,
2356692,11:07:00,11:07:00,2031162,35,,,,13624.25,0,
2356692,11:08:00,11:08:00,2031161,36,,,,13898.34,0,
2356692,11:10:00,11:10:00,2031174,37,,,,14248.62,,
2356692,11:11:00,11:11:00,2031160,38,,,,14439.56,0,
2356692,11:12:00,11:12:00,2031158,39,,,,14605.14,,
2356692,11:15:00,11:15:00,203122,40,,,,15029.51,0,
2356692,11:17:00,11:17:00,2031154,41,,,,15417.54,0,
2356692,11:18:00,11:18:00,203461,42,,,,15606.35,0,
2356692,11:19:00,11:19:00,203462,43,,,,15810.45,0,
2356692,11:20:00,11:20:00,203466,44,,,,15960.64,0,
2356692,11:22:00,11:22:00,203467,45,,,,16362.55,0,
2356692,11:24:00,11:24:00,203468,46,,,,16568.19,0,
2356692,11:25:00,11:25:00,203469,47,,,,16777.7,0,
2356692,11:26:00,11:26:00,203470,48,,,,16992.71,,
2356700,10:26:00,10:26:00,203471,1,,,,0,,
2356700,10:27:00,10:27:00,203473,2,,,,241.96,0,
2356700,10:28:00,10:28:00,203474,3,,,,491.29,0,
2356700,10:29:00,10:29:00,203475,4,,,,882.79,0,
2356700,10:30:00,10:30:00,203476,5,,,,1052.93,0,
2356700,10:31:00,10:31:00,203477,6,,,,1267.4,0,
2356700,10:31:00,10:31:00,2031155,7,,,,1376.6,0,
2356700,10:33:00,10:33:00,203133,8,,,,1894.07,0,
2356700,10:35:00,10:35:00,203135,9,,,,2459.34,,
2356700,10:36:00,10:36:00,203136,10,,,,2746.07,,
2356700,10:37:00,10:37:00,203137,11,,,,3054.38,0,
2356700,10:38:00,10:38:00,203138,12,,,,3262.28,0,
2356700,10:40:00,10:40:00,203139,13,,,,3618.57,,
2356700,10:42:00,10:42:00,203142,14,,,,4290.43,0,
2356700,10:43:00,10:43:00,203348,15,,,,4644.21,0,
2356700,10:45:00,10:45:00,202138,16,,,,5299.11,0,
2356700,10:47:00,10:47:00,202144,17,,,,5752.77,0,
2356700,10:51:00,10:51:00,201011,18,,,,7127.15,0,
2356700,10:53:00,10:53:00,201051,19,,,,7597.86,,
2356700,10:54:00,10:54:00,201053,20,,,,7810.66,0,
2356700,10:56:00,10:56:00,201056,21,,,,7999.36,0,
2356700,10:58:00,10:58:00,200072,22,,,,8274.75,0,
2356700,10:59:00,10:59:00,200074,23,,,,8482.04,,
2356700,11:01:00,11:01:00,201055,24,,,,9019.9,0,
2356700,11:03:00,11:03:00,201058,25,,,,9347.16,0,
2356700,11:04:00,11:04:00,201050,26,,,,9606.63,,
2356700,11:05:00,11:05:00,201013,27,,,,9802.08,0,
2356700,11:05:00,11:05:00,201014,28,,,,9946.44,0,
2356700,11:09:00,11:09:00,202143,29,,,,11325.74,0,
2356700,11:10:00,11:10:00,202145,30,,,,11712.01,0,
2356700,11:12:00,11:12:00,202146,31,,,,12331.9,0,
2356700,11:14:00,11:14:00,203111,32,,,,12955.55,0,
2356700,11:15:00,11:15:00,203112,33,,,,13178.96,0,
2356700,11:15:00,11:15:00,203113,34,,,,13434.08,0,
2356700,11:16:00,11:16:00,2031162,35,,,,13624.25,0,
2356700,11:17:00,11:17:00,2031161,36,,,,13898.34,0,
2356700,11:19:00,11:19:00,2031174,37,,,,14248.62,,
2356700,11:20:00,11:20:00,2031160,38,,,,14439.56,0,
2356700,11:21:00,11:21:00,2031158,39,,,,14605.14,,
2356700,11:24:00,11:24:00,203122,40,,,,15029.51,0,
2356700,11:26:00,11:26:00,2031154,41,,,,15417.54,0,
2356700,11:27:00,11:27:00,203461,42,,,,15606.35,0,
2356700,11:28:00,11:28:00,203462,43,,,,15810.45,0,
2356700,11:29:00,11:29:00,203466,44,,,,15960.64,0,
2356700,11:31:00,11:31:00,203467,45,,,,16362.55,0,
2356700,11:33:00,11:33:00,203468,46,,,,16568.19,0,
2356700,11:34:00,11:34:00,203469,47,,,,16777.7,0,
2356700,11:35:00,11:35:00,203470,48,,,,16992.71,,
2356708,06:29:00,06:29:00,203471,1,,,,0,,
2356708,06:30:00,06:30:00,203473,2,,,,241.96,0,
2356708,06:30:00,06:30:00,203474,3,,,,491.29,0,
2356708,06:31:00,06:31:00,203475,4,,,,882.79,0,
2356708,06:32:00,06:32:00,203476,5,,,,1052.93,0,
2356708,06:33:00,06:33:00,203477,6,,,,1267.4,0,
2356708,06:33:00,06:33:00,2031155,7,,,,1376.6,0,
2356708,06:34:00,06:34:00,203133,8,,,,1894.07,0,
2356708,06:36:00,06:36:00,203135,9,,,,2459.34,,
2356708,06:37:00,06:37:00,203136,10,,,,2746.07,,
2356708,06:38:00,06:38:00,203137,11,,,,3054.38,0,
2356708,06:39:00,06:39:00,203138,12,,,,3262.28,0,
2356708,06:40:00,06:40:00,203139,13,,,,3618.57,,
2356708,06:42:00,06:42:00,203142,14,,,,4290.43,0,
2356708,06:43:00,06:43:00,203348,15,,,,4644.21,0,
2356708,06:45:00,06:45:00,202138,16,,,,5299.11,0,
2356708,06:46:00,06:46:00,202144,17,,,,5752.77,0,
2356708,06:50:00,06:50:00,201011,18,,,,7127.15,0,
2356708,06:51:00,06:51:00,201051,19,,,,7597.86,,
2356708,06:52:00,06:52:00,201053,20,,,,7810.66,0,
2356708,06:53:00,06:53:00,201056,21,,,,7999.36,0,
2356708,06:55:00,06:55:00,200072,22,,,,8274.75,0,
2356708,06:56:00,06:56:00,200074,23,,,,8482.04,,
2356708,06:58:00,06:58:00,201055,24,,,,9019.9,0,
2356708,07:00:00,07:00:00,201058,25,,,,9347.16,0,
2356708,07:01:00,07:01:00,201050,26,,,,9606.63,,
2356708,07:01:00,07:01:00,201013,27,,,,9802.08,0,
2356708,07:02:00,07:02:00,201014,28,,,,9946.44,0,
2356708,07:05:00,07:05:00,202143,29,,,,11325.74,0,
2356708,07:06:00,07:06:00,202145,30,,,,11712.01,0,
2356708,07:08:00,07:08:00,202146,31,,,,12331.9,0,
2356708,07:09:00,07:09:00,203111,32,,,,12955.55,0,
2356708,07:10:00,07:10:00,203112,33,,,,13178.96,0,
2356708,07:10:00,07:10:00,203113,34,,,,13434.08,0,
2356708,07:11:00,07:11:00,2031162,35,,,,13624.25,0,
2356708,07:12:00,07:12:00,2031161,36,,,,13898.34,0,
2356708,07:13:00,07:13:00,2031174,37,,,,14248.62,,
2356708,07:14:00,07:14:00,2031160,38,,,,14439.56,0,
2356708,07:15:00,07:15:00,2031158,39,,,,14605.14,,
2356708,07:17:00,07:17:00,203122,40,,,,15029.51,0,
2356708,07:18:00,07:18:00,2031154,41,,,,15417.54,0,
2356708,07:19:00,07:19:00,203461,42,,,,15606.35,0,
2356708,07:20:00,07:20:00,203462,43,,,,15810.45,0,
2356708,07:21:00,07:21:00,203466,44,,,,15960.64,0,
2356708,07:22:00,07:22:00,203467,45,,,,16362.55,0,
2356708,07:23:00,07:23:00,203468,46,,,,16568.19,0,
2356708,07:24:00,07:24:00,203469,47,,,,16777.7,0,
2356708,07:25:00,07:25:00,203470,48,,,,16992.71,,
2356709,06:29:00,06:29:00,203471,1,,,,0,,
2356709,06:30:00,06:30:00,203473,2,,,,241.96,0,
2356709,06:30:00,06:30:00,203474,3,,,,491.29,0,
2356709,06:31:00,06:31:00,203475,4,,,,882.79,0,
2356709,06:32:00,06:32:00,203476,5,,,,1052.93,0,
2356709,06:32:00,06:32:00,203477,6,,,,1267.4,0,
2356709,06:32:00,06:32:00,2031155,7,,,,1376.6,0,
2356709,06:34:00,06:34:00,203133,8,,,,1894.07,0,
2356709,06:35:00,06:35:00,203135,9,,,,2459.34,,
2356709,06:36:00,06:36:00,203136,10,,,,2746.07,,
2356709,06:37:00,06:37:00,203137,11,,,,3054.38,0,
2356709,06:38:00,06:38:00,203138,12,,,,3262.28,0,
2356709,06:39:00,06:39:00,203139,13,,,,3618.57,,
2356709,06:41:00,06:41:00,203142,14,,,,4290.43,0,
2356709,06:42:00,06:42:00,203348,15,,,,4644.21,0,
2356709,06:44:00,06:44:00,202138,16,,,,5299.11,0,
2356709,06:45:00,06:45:00,202144,17,,,,5752.77,0,
2356709,06:49:00,06:49:00,201011,18,,,,7127.15,0,
2356709,06:50:00,06:50:00,201051,19,,,,7597.86,,
2356709,06:51:00,06:51:00,201053,20,,,,7810.66,0,
2356709,06:52:00,06:52:00,201056,21,,,,7999.36,0,
2356709,06:54:00,06:54:00,200072,22,,,,8274.75,0,
2356709,06:55:00,06:55:00,200074,23,,,,8482.04,,
2356709,06:57:00,06:57:00,201055,24,,,,9019.9,0,
2356709,06:59:00,06:59:00,201058,25,,,,9347.16,0,
2356709,07:00:00,07:00:00,201050,26,,,,9606.63,,
2356709,07:00:00,07:00:00,201013,27,,,,9802.08,0,
2356709,07:01:00,07:01:00,201014,28,,,,9946.44,0,
2356709,07:04:00,07:04:00,202143,29,,,,11325.74,0,
2356709,07:05:00,07:05:00,202145,30,,,,11712.01,0,
2356709,07:07:00,07:07:00,202146,31,,,,12331.9,0,
2356709,07:08:00,07:08:00,203111,32,,,,12955.55,0,
2356709,07:09:00,07:09:00,203112,33,,,,13178.96,0,
2356709,07:09:00,07:09:00,203113,34,,,,13434.08,0,
2356709,07:10:00,07:10:00,2031162,35,,,,13624.25,0,
2356709,07:11:00,07:11:00,2031161,36,,,,13898.34,0,
2356709,07:12:00,07:12:00,2031174,37,,,,14248.62,,
2356709,07:13:00,07:13:00,2031160,38,,,,14439.56,0,
2356709,07:14:00,07:14:00,2031158,39,,,,14605.14,,
2356709,07:16:00,07:16:00,203122,40,,,,15029.51,0,
2356709,07:17:00,07:17:00,2031154,41,,,,15417.54,0,
2356709,07:18:00,07:18:00,203461,42,,,,15606.35,0,
2356709,07:19:00,07:19:00,203462,43,,,,15810.45,0,
2356709,07:19:00,07:19:00,203466,44,,,,15960.64,0,
2356709,07:21:00,07:21:00,203467,45,,,,16362.55,0,
2356709,07:21:00,07:21:00,203468,46,,,,16568.19,0,
2356709,07:22:00,07:22:00,203469,47,,,,16777.7,0,
2356709,07:23:00,07:23:00,203470,48,,,,16992.71,,
2356710,17:36:00,17:36:00,203471,1,,,,0,,
2356710,17:37:00,17:37:00,203473,2,,,,241.96,0,
2356710,17:38:00,17:38:00,203474,3,,,,491.29,0,
2356710,17:39:00,17:39:00,203475,4,,,,882.79,0,
2356710,17:40:00,17:40:00,203476,5,,,,1052.93,0,
2356710,17:41:00,17:41:00,203477,6,,,,1267.4,0,
2356710,17:41:00,17:41:00,2031155,7,,,,1376.6,0,
2356710,17:43:00,17:43:00,203133,8,,,,1894.07,0,
2356710,17:45:00,17:45:00,203135,9,,,,2459.34,,
2356710,17:46:00,17:46:00,203136,10,,,,2746.07,,
2356710,17:47:00,17:47:00,203137,11,,,,3054.38,0,
2356710,17:48:00,17:48:00,203138,12,,,,3262.28,0,
2356710,17:50:00,17:50:00,203139,13,,,,3618.57,,
2356710,17:52:00,17:52:00,203142,14,,,,4290.43,0,
2356710,17:53:00,17:53:00,203348,15,,,,4644.21,0,
2356710,17:55:00,17:55:00,202138,16,,,,5299.11,0,
2356710,17:57:00,17:57:00,202144,17,,,,5752.77,0,
2356710,18:01:00,18:01:00,201011,18,,,,7127.15,0,
2356710,18:03:00,18:03:00,201051,19,,,,7597.86,,
2356710,18:04:00,18:04:00,201053,20,,,,7810.66,0,
2356710,18:06:00,18:06:00,201056,21,,,,7999.36,0,
2356710,18:08:00,18:08:00,200072,22,,,,8274.75,0,
2356710,18:09:00,18:09:00,200074,23,,,,8482.04,,
2356710,18:12:00,18:12:00,201055,24,,,,9019.9,0,
2356710,18:14:00,18:14:00,201058,25,,,,9347.16,0,
2356710,18:16:00,18:16:00,201050,26,,,,9606.63,,
2356710,18:17:00,18:17:00,201013,27,,,,9802.08,0,
2356710,18:17:00,18:17:00,201014,28,,,,9946.44,0,
2356710,18:21:00,18:21:00,202143,29,,,,11325.74,0,
2356710,18:22:00,18:22:00,202145,30,,,,11712.01,0,
2356710,18:24:00,18:24:00,202146,31,,,,12331.9,0,
2356710,18:26:00,18:26:00,203111,32,,,,12955.55,0,
2356710,18:27:00,18:27:00,203112,33,,,,13178.96,0,
2356710,18:27:00,18:27:00,203113,34,,,,13434.08,0,
2356710,18:28:00,18:28:00,2031162,35,,,,13624.25,0,
2356710,18:29:00,18:29:00,2031161,36,,,,13898.34,0,
2356710,18:31:00,18:31:00,2031174,37,,,,14248.62,,
2356710,18:32:00,18:32:00,2031160,38,,,,14439.56,0,
2356710,18:33:00,18:33:00,2031158,39,,,,14605.14,,
2356710,18:36:00,18:36:00,203122,40,,,,15029.51,0,
2356710,18:38:00,18:38:00,2031154,41,,,,15417.54,0,
2356710,18:39:00,18:39:00,203461,42,,,,15606.35,0,
2356710,18:40:00,18:40:00,203462,43,,,,15810.45,0,
2356710,18:41:00,18:41:00,203466,44,,,,15960.64,0,
2356710,18:43:00,18:43:00,203467,45,,,,16362.55,0,
2356710,18:45:00,18:45:00,203468,46,,,,16568.19,0,
2356710,18:46:00,18:46:00,203469,47,,,,16777.7,0,
2356710,18:47:00,18:47:00,203470,48,,,,16992.71,,
2356717,19:16:00,19:16:00,203471,1,,,,0,,
2356717,19:17:00,19:17:00,203473,2,,,,241.96,0,
2356717,19:18:00,19:18:00,203474,3,,,,491.29,0,
2356717,19:19:00,19:19:00,203475,4,,,,882.79,0,
2356717,19:19:00,19:19:00,203476,5,,,,1052.93,0,
2356717,19:20:00,19:20:00,203477,6,,,,1267.4,0,
2356717,19:20:00,19:20:00,2031155,7,,,,1376.6,0,
2356717,19:22:00,19:22:00,203133,8,,,,1894.07,0,
2356717,19:24:00,19:24:00,203135,9,,,,2459.34,,
2356717,19:25:00,19:25:00,203136,10,,,,2746.07,,
2356717,19:26:00,19:26:00,203137,11,,,,3054.38,0,
2356717,19:27:00,19:27:00,203138,12,,,,3262.28,0,
2356717,19:29:00,19:29:00,203139,13,,,,3618.57,,
2356717,19:31:00,19:31:00,203142,14,,,,4290.43,0,
2356717,19:32:00,19:32:00,203348,15,,,,4644.21,0,
2356717,19:34:00,19:34:00,202138,16,,,,5299.11,0,
2356717,19:36:00,19:36:00,202144,17,,,,5752.77,0,
2356717,19:40:00,19:40:00,201011,18,,,,7127.15,0,
2356717,19:42:00,19:42:00,201051,19,,,,7597.86,,
2356717,19:43:00,19:43:00,201053,20,,,,7810.66,0,
2356717,19:45:00,19:45:00,201056,21,,,,7999.36,0,
2356717,19:47:00,19:47:00,200072,22,,,,8274.75,0,
2356717,19:48:00,19:48:00,200074,23,,,,8482.04,,
2356717,19:51:00,19:51:00,201055,24,,,,9019.9,0,
2356717,19:52:00,19:52:00,201058,25,,,,9347.16,0,
2356717,19:54:00,19:54:00,201050,26,,,,9606.63,,
2356717,19:54:00,19:54:00,201013,27,,,,9802.08,0,
2356717,19:55:00,19:55:00,201014,28,,,,9946.44,0,
2356717,19:58:00,19:58:00,202143,29,,,,11325.74,0,
2356717,19:59:00,19:59:00,202145,30,,,,11712.01,0,
2356717,20:01:00,20:01:00,202146,31,,,,12331.9,0,
2356717,20:02:00,20:02:00,203111,32,,,,12955.55,0,
2356717,20:03:00,20:03:00,203112,33,,,,13178.96,0,
2356717,20:03:00,20:03:00,203113,34,,,,13434.08,0,
2356717,20:04:00,20:04:00,2031162,35,,,,13624.25,0,
2356717,20:05:00,20:05:00,2031161,36,,,,13898.34,0,
2356717,20:06:00,20:06:00,2031174,37,,,,14248.62,,
2356717,20:07:00,20:07:00,2031160,38,,,,14439.56,0,
2356717,20:08:00,20:08:00,2031158,39,,,,14605.14,,
2356717,20:10:00,20:10:00,203122,40,,,,15029.51,0,
2356717,20:12:00,20:12:00,2031154,41,,,,15417.54,0,
2356717,20:14:00,20:14:00,203461,42,,,,15606.35,0,
2356717,20:15:00,20:15:00,203462,43,,,,15810.45,0,
2356717,20:15:00,20:15:00,203466,44,,,,15960.64,0,
2356717,20:18:00,20:18:00,203467,45,,,,16362.55,0,
2356717,20:19:00,20:19:00,203468,46,,,,16568.19,0,
2356717,20:20:00,20:20:00,203469,47,,,,16777.7,0,
2356717,20:21:00,20:21:00,203470,48,,,,16992.71,,
2356718,08:28:00,08:28:00,203471,1,,,,0,,
2356718,08:29:00,08:29:00,203473,2,,,,241.96,0,
2356718,08:29:00,08:29:00,203474,3,,,,491.29,0,
2356718,08:30:00,08:30:00,203475,4,,,,882.79,0,
2356718,08:31:00,08:31:00,203476,5,,,,1052.93,0,
2356718,08:32:00,08:32:00,203477,6,,,,1267.4,0,
2356718,08:32:00,08:32:00,2031155,7,,,,1376.6,0,
2356718,08:33:00,08:33:00,203133,8,,,,1894.07,0,
2356718,08:35:00,08:35:00,203135,9,,,,2459.34,,
2356718,08:36:00,08:36:00,203136,10,,,,2746.07,,
2356718,08:37:00,08:37:00,203137,11,,,,3054.38,0,
2356718,08:38:00,08:38:00,203138,12,,,,3262.28,0,
2356718,08:39:00,08:39:00,203139,13,,,,3618.57,,
2356718,08:41:00,08:41:00,203142,14,,,,4290.43,0,
2356718,08:42:00,08:42:00,203348,15,,,,4644.21,0,
2356718,08:44:00,08:44:00,202138,16,,,,5299.11,0,
2356718,08:45:00,08:45:00,202144,17,,,,5752.77,0,
2356718,08:49:00,08:49:00,201011,18,,,,7127.15,0,
2356718,08:50:00,08:50:00,201051,19,,,,7597.86,,
2356718,08:51:00,08:51:00,201053,20,,,,7810.66,0,
2356718,08:53:00,08:53:00,201056,21,,,,7999.36,0,
2356718,08:55:00,08:55:00,200072,22,,,,8274.75,0,
2356718,08:56:00,08:56:00,200074,23,,,,8482.04,,
2356718,08:58:00,08:58:00,201055,24,,,,9019.9,0,
2356718,09:00:00,09:00:00,201058,25,,,,9347.16,0,
2356718,09:01:00,09:01:00,201050,26,,,,9606.63,,
2356718,09:01:00,09:01:00,201013,27,,,,9802.08,0,
2356718,09:02:00,09:02:00,201014,28,,,,9946.44,0,
2356718,09:05:00,09:05:00,202143,29,,,,11325.74,0,
2356718,09:06:00,09:06:00,202145,30,,,,11712.01,0,
2356718,09:08:00,09:08:00,202146,31,,,,12331.9,0,
2356718,09:09:00,09:09:00,203111,32,,,,12955.55,0,
2356718,09:10:00,09:10:00,203112,33,,,,13178.96,0,
2356718,09:10:00,09:10:00,203113,34,,,,13434.08,0,
2356718,09:11:00,09:11:00,2031162,35,,,,13624.25,0,
2356718,09:12:00,09:12:00,2031161,36,,,,13898.34,0,
2356718,09:13:00,09:13:00,2031174,37,,,,14248.62,,
2356718,09:14:00,09:14:00,2031160,38,,,,14439.56,0,
2356718,09:15:00,09:15:00,2031158,39,,,,14605.14,,
2356718,09:17:00,09:17:00,203122,40,,,,15029.51,0,
2356718,09:19:00,09:19:00,2031154,41,,,,15417.54,0,
2356718,09:20:00,09:20:00,203461,42,,,,15606.35,0,
2356718,09:21:00,09:21:00,203462,43,,,,15810.45,0,
2356718,09:21:00,09:21:00,203466,44,,,,15960.64,0,
2356718,09:23:00,09:23:00,203467,45,,,,16362.55,0,
2356718,09:24:00,09:24:00,203468,46,,,,16568.19,0,
2356718,09:25:00,09:25:00,203469,47,,,,16777.7,0,
2356718,09:26:00,09:26:00,203470,48,,,,16992.71,,
2356728,16:26:00,16:26:00,203471,1,,,,0,,
2356728,16:27:00,16:27:00,203473,2,,,,241.96,0,
2356728,16:28:00,16:28:00,203474,3,,,,491.29,0,
2356728,16:29:00,16:29:00,203475,4,,,,882.79,0,
2356728,16:30:00,16:30:00,203476,5,,,,1052.93,0,
2356728,16:31:00,16:31:00,203477,6,,,,1267.4,0,
2356728,16:31:00,16:31:00,2031155,7,,,,1376.6,0,
2356728,16:33:00,16:33:00,203133,8,,,,1894.07,0,
2356728,16:35:00,16:35:00,203135,9,,,,2459.34,,
2356728,16:37:00,16:37:00,203136,10,,,,2746.07,,
2356728,16:38:00,16:38:00,203137,11,,,,3054.38,0,
2356728,16:39:00,16:39:00,203138,12,,,,3262.28,0,
2356728,16:41:00,16:41:00,203139,13,,,,3618.57,,
2356728,16:43:00,16:43:00,203142,14,,,,4290.43,0,
2356728,16:44:00,16:44:00,203348,15,,,,4644.21,0,
2356728,16:46:00,16:46:00,202138,16,,,,5299.11,0,
2356728,16:48:00,16:48:00,202144,17,,,,5752.77,0,
2356728,16:52:00,16:52:00,201011,18,,,,7127.15,0,
2356728,16:54:00,16:54:00,201051,19,,,,7597.86,,
2356728,16:55:00,16:55:00,201053,20,,,,7810.66,0,
2356728,16:57:00,16:57:00,201056,21,,,,7999.36,0,
2356728,16:59:00,16:59:00,200072,22,,,,8274.75,0,
2356728,17:00:00,17:00:00,200074,23,,,,8482.04,,
2356728,17:03:00,17:03:00,201055,24,,,,9019.9,0,
2356728,17:05:00,17:05:00,201058,25,,,,9347.16,0,
2356728,17:07:00,17:07:00,201050,26,,,,9606.63,,
2356728,17:08:00,17:08:00,201013,27,,,,9802.08,0,
2356728,17:08:00,17:08:00,201014,28,,,,9946.44,0,
2356728,17:12:00,17:12:00,202143,29,,,,11325.74,0,
2356728,17:14:00,17:14:00,202145,30,,,,11712.01,0,
2356728,17:16:00,17:16:00,202146,31,,,,12331.9,0,
2356728,17:18:00,17:18:00,203111,32,,,,12955.55,0,
2356728,17:19:00,17:19:00,203112,33,,,,13178.96,0,
2356728,17:19:00,17:19:00,203113,34,,,,13434.08,0,
2356728,17:20:00,17:20:00,2031162,35,,,,13624.25,0,
2356728,17:21:00,17:21:00,2031161,36,,,,13898.34,0,
2356728,17:23:00,17:23:00,2031174,37,,,,14248.62,,
2356728,17:24:00,17:24:00,2031160,38,,,,14439.56,0,
2356728,17:25:00,17:25:00,2031158,39,,,,14605.14,,
2356728,17:28:00,17:28:00,203122,40,,,,15029.51,0,
2356728,17:30:00,17:30:00,2031154,41,,,,15417.54,0,
2356728,17:31:00,17:31:00,203461,42,,,,15606.35,0,
2356728,17:32:00,17:32:00,203462,43,,,,15810.45,0,
2356728,17:33:00,17:33:00,203466,44,,,,15960.64,0,
2356728,17:35:00,17:35:00,203467,45,,,,16362.55,0,
2356728,17:37:00,17:37:00,203468,46,,,,16568.19,0,
2356728,17:38:00,17:38:00,203469,47,,,,16777.7,0,
2356728,17:39:00,17:39:00,203470,48,,,,16992.71,,
2356730,15:56:00,15:56:00,203471,1,,,,0,,
2356730,15:57:00,15:57:00,203473,2,,,,241.96,0,
2356730,15:58:00,15:58:00,203474,3,,,,491.29,0,
2356730,15:59:00,15:59:00,203475,4,,,,882.79,0,
2356730,16:00:00,16:00:00,203476,5,,,,1052.93,0,
2356730,16:01:00,16:01:00,203477,6,,,,1267.4,0,
2356730,16:01:00,16:01:00,2031155,7,,,,1376.6,0,
2356730,16:03:00,16:03:00,203133,8,,,,1894.07,0,
2356730,16:05:00,16:05:00,203135,9,,,,2459.34,,
2356730,16:06:00,16:06:00,203136,10,,,,2746.07,,
2356730,16:07:00,16:07:00,203137,11,,,,3054.38,0,
2356730,16:08:00,16:08:00,203138,12,,,,3262.28,0,
2356730,16:10:00,16:10:00,203139,13,,,,3618.57,,
2356730,16:12:00,16:12:00,203142,14,,,,4290.43,0,
2356730,16:13:00,16:13:00,203348,15,,,,4644.21,0,
2356730,16:15:00,16:15:00,202138,16,,,,5299.11,0,
2356730,16:17:00,16:17:00,202144,17,,,,5752.77,0,
2356730,16:21:00,16:21:00,201011,18,,,,7127.15,0,
2356730,16:23:00,16:23:00,201051,19,,,,7597.86,,
2356730,16:24:00,16:24:00,201053,20,,,,7810.66,0,
2356730,16:26:00,16:26:00,201056,21,,,,7999.36,0,
2356730,16:28:00,16:28:00,200072,22,,,,8274.75,0,
2356730,16:29:00,16:29:00,200074,23,,,,8482.04,,
2356730,16:32:00,16:32:00,201055,24,,,,9019.9,0,
2356730,16:33:00,16:33:00,201058,25,,,,9347.16,0,
2356730,16:35:00,16:35:00,201050,26,,,,9606.63,,
2356730,16:36:00,16:36:00,201013,27,,,,9802.08,0,
2356730,16:36:00,16:36:00,201014,28,,,,9946.44,0,
2356730,16:40:00,16:40:00,202143,29,,,,11325.74,0,
2356730,16:41:00,16:41:00,202145,30,,,,11712.01,0,
2356730,16:43:00,16:43:00,202146,31,,,,12331.9,0,
2356730,16:45:00,16:45:00,203111,32,,,,12955.55,0,
2356730,16:46:00,16:46:00,203112,33,,,,13178.96,0,
2356730,16:46:00,16:46:00,203113,34,,,,13434.08,0,
2356730,16:47:00,16:47:00,2031162,35,,,,13624.25,0,
2356730,16:48:00,16:48:00,2031161,36,,,,13898.34,0,
2356730,16:50:00,16:50:00,2031174,37,,,,14248.62,,
2356730,16:51:00,16:51:00,2031160,38,,,,14439.56,0,
2356730,16:52:00,16:52:00,2031158,39,,,,14605.14,,
2356730,16:55:00,16:55:00,203122,40,,,,15029.51,0,
2356730,16:57:00,16:57:00,2031154,41,,,,15417.54,0,
2356730,16:58:00,16:58:00,203461,42,,,,15606.35,0,
2356730,16:59:00,16:59:00,203462,43,,,,15810.45,0,
2356730,17:00:00,17:00:00,203466,44,,,,15960.64,0,
2356730,17:02:00,17:02:00,203467,45,,,,16362.55,0,
2356730,17:04:00,17:04:00,203468,46,,,,16568.19,0,
2356730,17:05:00,17:05:00,203469,47,,,,16777.7,0,
2356730,17:06:00,17:06:00,203470,48,,,,16992.71,,
2356734,17:56:00,17:56:00,203471,1,,,,0,,
2356734,17:57:00,17:57:00,203473,2,,,,241.96,0,
2356734,17:58:00,17:58:00,203474,3,,,,491.29,0,
2356734,17:59:00,17:59:00,203475,4,,,,882.79,0,
2356734,18:00:00,18:00:00,203476,5,,,,1052.93,0,
2356734,18:01:00,18:01:00,203477,6,,,,1267.4,0,
2356734,18:01:00,18:01:00,2031155,7,,,,1376.6,0,
2356734,18:03:00,18:03:00,203133,8,,,,1894.07,0,
2356734,18:05:00,18:05:00,203135,9,,,,2459.34,,
2356734,18:06:00,18:06:00,203136,10,,,,2746.07,,
2356734,18:07:00,18:07:00,203137,11,,,,3054.38,0,
2356734,18:08:00,18:08:00,203138,12,,,,3262.28,0,
2356734,18:10:00,18:10:00,203139,13,,,,3618.57,,
2356734,18:12:00,18:12:00,203142,14,,,,4290.43,0,
2356734,18:13:00,18:13:00,203348,15,,,,4644.21,0,
2356734,18:15:00,18:15:00,202138,16,,,,5299.11,0,
2356734,18:17:00,18:17:00,202144,17,,,,5752.77,0,
2356734,18:21:00,18:21:00,201011,18,,,,7127.15,0,
2356734,18:23:00,18:23:00,201051,19,,,,7597.86,,
2356734,18:24:00,18:24:00,201053,20,,,,7810.66,0,
2356734,18:26:00,18:26:00,201056,21,,,,7999.36,0,
2356734,18:28:00,18:28:00,200072,22,,,,8274.75,0,
2356734,18:29:00,18:29:00,200074,23,,,,8482.04,,
2356734,18:32:00,18:32:00,201055,24,,,,9019.9,0,
2356734,18:34:00,18:34:00,201058,25,,,,9347.16,0,
2356734,18:36:00,18:36:00,201050,26,,,,9606.63,,
2356734,18:37:00,18:37:00,201013,27,,,,9802.08,0,
2356734,18:37:00,18:37:00,201014,28,,,,9946.44,0,
2356734,18:41:00,18:41:00,202143,29,,,,11325.74,0,
2356734,18:42:00,18:42:00,202145,30,,,,11712.01,0,
2356734,18:44:00,18:44:00,202146,31,,,,12331.9,0,
2356734,18:46:00,18:46:00,203111,32,,,,12955.55,0,
2356734,18:47:00,18:47:00,203112,33,,,,13178.96,0,
2356734,18:47:00,18:47:00,203113,34,,,,13434.08,0,
2356734,18:48:00,18:48:00,2031162,35,,,,13624.25,0,
2356734,18:49:00,18:49:00,2031161,36,,,,13898.34,0,
2356734,18:51:00,18:51:00,2031174,37,,,,14248.62,,
2356734,18:52:00,18:52:00,2031160,38,,,,14439.56,0,
2356734,18:53:00,18:53:00,2031158,39,,,,14605.14,,
2356734,18:56:00,18:56:00,203122,40,,,,15029.51,0,
2356734,18:58:00,18:58:00,2031154,41,,,,15417.54,0,
2356734,18:59:00,18:59:00,203461,42,,,,15606.35,0,
2356734,19:00:00,19:00:00,203462,43,,,,15810.45,0,
2356734,19:01:00,19:01:00,203466,44,,,,15960.64,0,
2356734,19:03:00,19:03:00,203467,45,,,,16362.55,0,
2356734,19:05:00,19:05:00,203468,46,,,,16568.19,0,
2356734,19:06:00,19:06:00,203469,47,,,,16777.7,0,
2356734,19:07:00,19:07:00,203470,48,,,,16992.71,,
2356740,16:56:00,16:56:00,203471,1,,,,0,,
2356740,16:57:00,16:57:00,203473,2,,,,241.96,0,
2356740,16:58:00,16:58:00,203474,3,,,,491.29,0,
2356740,16:59:00,16:59:00,203475,4,,,,882.79,0,
2356740,17:00:00,17:00:00,203476,5,,,,1052.93,0,
2356740,17:01:00,17:01:00,203477,6,,,,1267.4,0,
2356740,17:01:00,17:01:00,2031155,7,,,,1376.6,0,
2356740,17:03:00,17:03:00,203133,8,,,,1894.07,0,
2356740,17:05:00,17:05:00,203135,9,,,,2459.34,,
2356740,17:06:00,17:06:00,203136,10,,,,2746.07,,
2356740,17:07:00,17:07:00,203137,11,,,,3054.38,0,
2356740,17:08:00,17:08:00,203138,12,,,,3262.28,0,
2356740,17:10:00,17:10:00,203139,13,,,,3618.57,,
2356740,17:12:00,17:12:00,203142,14,,,,4290.43,0,
2356740,17:13:00,17:13:00,203348,15,,,,4644.21,0,
2356740,17:15:00,17:15:00,202138,16,,,,5299.11,0,
2356740,17:17:00,17:17:00,202144,17,,,,5752.77,0,
2356740,17:21:00,17:21:00,201011,18,,,,7127.15,0,
2356740,17:23:00,17:23:00,201051,19,,,,7597.86,,
2356740,17:24:00,17:24:00,201053,20,,,,7810.66,0,
2356740,17:26:00,17:26:00,201056,21,,,,7999.36,0,
2356740,17:28:00,17:28:00,200072,22,,,,8274.75,0,
2356740,17:29:00,17:29:00,200074,23,,,,8482.04,,
2356740,17:32:00,17:32:00,201055,24,,,,9019.9,0,
2356740,17:33:00,17:33:00,201058,25,,,,9347.16,0,
2356740,17:35:00,17:35:00,201050,26,,,,9606.63,,
2356740,17:36:00,17:36:00,201013,27,,,,9802.08,0,
2356740,17:36:00,17:36:00,201014,28,,,,9946.44,0,
2356740,17:40:00,17:40:00,202143,29,,,,11325.74,0,
2356740,17:41:00,17:41:00,202145,30,,,,11712.01,0,
2356740,17:43:00,17:43:00,202146,31,,,,12331.9,0,
2356740,17:45:00,17:45:00,203111,32,,,,12955.55,0,
2356740,17:46:00,17:46:00,203112,33,,,,13178.96,0,
2356740,17:46:00,17:46:00,203113,34,,,,13434.08,0,
2356740,17:47:00,17:47:00,2031162,35,,,,13624.25,0,
2356740,17:48:00,17:48:00,2031161,36,,,,13898.34,0,
2356740,17:50:00,17:50:00,2031174,37,,,,14248.62,,
2356740,17:51:00,17:51:00,2031160,38,,,,14439.56,0,
2356740,17:52:00,17:52:00,2031158,39,,,,14605.14,,
2356740,17:55:00,17:55:00,203122,40,,,,15029.51,0,
2356740,17:57:00,17:57:00,2031154,41,,,,15417.54,0,
2356740,17:58:00,17:58:00,203461,42,,,,15606.35,0,
2356740,17:59:00,17:59:00,203462,43,,,,15810.45,0,
2356740,18:00:00,18:00:00,203466,44,,,,15960.64,0,
2356740,18:02:00,18:02:00,203467,45,,,,16362.55,0,
2356740,18:04:00,18:04:00,203468,46,,,,16568.19,0,
2356740,18:05:00,18:05:00,203469,47,,,,16777.7,0,
2356740,18:06:00,18:06:00,203470,48,,,,16992.71,,
2356750,19:06:00,19:06:00,203471,1,,,,0,,
2356750,19:07:00,19:07:00,203473,2,,,,241.96,0,
2356750,19:08:00,19:08:00,203474,3,,,,491.29,0,
2356750,19:09:00,19:09:00,203475,4,,,,882.79,0,
2356750,19:09:00,19:09:00,203476,5,,,,1052.93,0,
2356750,19:10:00,19:10:00,203477,6,,,,1267.4,0,
2356750,19:10:00,19:10:00,2031155,7,,,,1376.6,0,
2356750,19:12:00,19:12:00,203133,8,,,,1894.07,0,
2356750,19:14:00,19:14:00,203135,9,,,,2459.34,,
2356750,19:15:00,19:15:00,203136,10,,,,2746.07,,
2356750,19:16:00,19:16:00,203137,11,,,,3054.38,0,
2356750,19:17:00,19:17:00,203138,12,,,,3262.28,0,
2356750,19:19:00,19:19:00,203139,13,,,,3618.57,,
2356750,19:21:00,19:21:00,203142,14,,,,4290.43,0,
2356750,19:22:00,19:22:00,203348,15,,,,4644.21,0,
2356750,19:24:00,19:24:00,202138,16,,,,5299.11,0,
2356750,19:26:00,19:26:00,202144,17,,,,5752.77,0,
2356750,19:30:00,19:30:00,201011,18,,,,7127.15,0,
2356750,19:32:00,19:32:00,201051,19,,,,7597.86,,
2356750,19:33:00,19:33:00,201053,20,,,,7810.66,0,
2356750,19:35:00,19:35:00,201056,21,,,,7999.36,0,
2356750,19:37:00,19:37:00,200072,22,,,,8274.75,0,
2356750,19:38:00,19:38:00,200074,23,,,,8482.04,,
2356750,19:41:00,19:41:00,201055,24,,,,9019.9,0,
2356750,19:42:00,19:42:00,201058,25,,,,9347.16,0,
2356750,19:44:00,19:44:00,201050,26,,,,9606.63,,
2356750,19:44:00,19:44:00,201013,27,,,,9802.08,0,
2356750,19:45:00,19:45:00,201014,28,,,,9946.44,0,
2356750,19:48:00,19:48:00,202143,29,,,,11325.74,0,
2356750,19:49:00,19:49:00,202145,30,,,,11712.01,0,
2356750,19:51:00,19:51:00,202146,31,,,,12331.9,0,
2356750,19:52:00,19:52:00,203111,32,,,,12955.55,0,
2356750,19:53:00,19:53:00,203112,33,,,,13178.96,0,
2356750,19:53:00,19:53:00,203113,34,,,,13434.08,0,
2356750,19:54:00,19:54:00,2031162,35,,,,13624.25,0,
2356750,19:55:00,19:55:00,2031161,36,,,,13898.34,0,
2356750,19:56:00,19:56:00,2031174,37,,,,14248.62,,
2356750,19:57:00,19:57:00,2031160,38,,,,14439.56,0,
2356750,19:58:00,19:58:00,2031158,39,,,,14605.14,,
2356750,20:00:00,20:00:00,203122,40,,,,15029.51,0,
2356750,20:02:00,20:02:00,2031154,41,,,,15417.54,0,
2356750,20:04:00,20:04:00,203461,42,,,,15606.35,0,
2356750,20:05:00,20:05:00,203462,43,,,,15810.45,0,
2356750,20:05:00,20:05:00,203466,44,,,,15960.64,0,
2356750,20:08:00,20:08:00,203467,45,,,,16362.55,0,
2356750,20:09:00,20:09:00,203468,46,,,,16568.19,0,
2356750,20:10:00,20:10:00,203469,47,,,,16777.7,0,
2356750,20:11:00,20:11:00,203470,48,,,,16992.71,,
2356760,15:56:00,15:56:00,203471,1,,,,0,,
2356760,15:57:00,15:57:00,203473,2,,,,241.96,0,
2356760,15:58:00,15:58:00,203474,3,,,,491.29,0,
2356760,15:59:00,15:59:00,203475,4,,,,882.79,0,
2356760,16:00:00,16:00:00,203476,5,,,,1052.93,0,
2356760,16:01:00,16:01:00,203477,6,,,,1267.4,0,
2356760,16:01:00,16:01:00,2031155,7,,,,1376.6,0,
2356760,16:03:00,16:03:00,203133,8,,,,1894.07,0,
2356760,16:05:00,16:05:00,203135,9,,,,2459.34,,
2356760,16:07:00,16:07:00,203136,10,,,,2746.07,,
2356760,16:08:00,16:08:00,203137,11,,,,3054.38,0,
2356760,16:09:00,16:09:00,203138,12,,,,3262.28,0,
2356760,16:11:00,16:11:00,203139,13,,,,3618.57,,
2356760,16:13:00,16:13:00,203142,14,,,,4290.43,0,
2356760,16:14:00,16:14:00,203348,15,,,,4644.21,0,
2356760,16:16:00,16:16:00,202138,16,,,,5299.11,0,
2356760,16:18:00,16:18:00,202144,17,,,,5752.77,0,
2356760,16:22:00,16:22:00,201011,18,,,,7127.15,0,
2356760,16:24:00,16:24:00,201051,19,,,,7597.86,,
2356760,16:25:00,16:25:00,201053,20,,,,7810.66,0,
2356760,16:27:00,16:27:00,201056,21,,,,7999.36,0,
2356760,16:29:00,16:29:00,200072,22,,,,8274.75,0,
2356760,16:30:00,16:30:00,200074,23,,,,8482.04,,
2356760,16:33:00,16:33:00,201055,24,,,,9019.9,0,
2356760,16:34:00,16:34:00,201058,25,,,,9347.16,0,
2356760,16:36:00,16:36:00,201050,26,,,,9606.63,,
2356760,16:37:00,16:37:00,201013,27,,,,9802.08,0,
2356760,16:37:00,16:37:00,201014,28,,,,9946.44,0,
2356760,16:41:00,16:41:00,202143,29,,,,11325.74,0,
2356760,16:42:00,16:42:00,202145,30,,,,11712.01,0,
2356760,16:44:00,16:44:00,202146,31,,,,12331.9,0,
2356760,16:46:00,16:46:00,203111,32,,,,12955.55,0,
2356760,16:47:00,16:47:00,203112,33,,,,13178.96,0,
2356760,16:47:00,16:47:00,203113,34,,,,13434.08,0,
2356760,16:48:00,16:48:00,2031162,35,,,,13624.25,0,
2356760,16:49:00,16:49:00,2031161,36,,,,13898.34,0,
2356760,16:51:00,16:51:00,2031174,37,,,,14248.62,,
2356760,16:52:00,16:52:00,2031160,38,,,,14439.56,0,
2356760,16:53:00,16:53:00,2031158,39,,,,14605.14,,
2356760,16:56:00,16:56:00,203122,40,,,,15029.51,0,
2356760,16:58:00,16:58:00,2031154,41,,,,15417.54,0,
2356760,16:59:00,16:59:00,203461,42,,,,15606.35,0,
2356760,17:00:00,17:00:00,203462,43,,,,15810.45,0,
2356760,17:01:00,17:01:00,203466,44,,,,15960.64,0,
2356760,17:03:00,17:03:00,203467,45,,,,16362.55,0,
2356760,17:05:00,17:05:00,203468,46,,,,16568.19,0,
2356760,17:06:00,17:06:00,203469,47,,,,16777.7,0,
2356760,17:07:00,17:07:00,203470,48,,,,16992.71,,
2356762,06:40:00,06:40:00,203471,1,,,,0,,
2356762,06:41:00,06:41:00,203473,2,,,,241.96,0,
2356762,06:42:00,06:42:00,203474,3,,,,491.29,0,
2356762,06:43:00,06:43:00,203475,4,,,,882.79,0,
2356762,06:43:00,06:43:00,203476,5,,,,1052.93,0,
2356762,06:44:00,06:44:00,203477,6,,,,1267.4,0,
2356762,06:44:00,06:44:00,2031155,7,,,,1376.6,0,
2356762,06:46:00,06:46:00,203133,8,,,,1894.07,0,
2356762,06:48:00,06:48:00,203135,9,,,,2459.34,,
2356762,06:49:00,06:49:00,203136,10,,,,2746.07,,
2356762,06:50:00,06:50:00,203137,11,,,,3054.38,0,
2356762,06:51:00,06:51:00,203138,12,,,,3262.28,0,
2356762,06:52:00,06:52:00,203139,13,,,,3618.57,,
2356762,06:54:00,06:54:00,203142,14,,,,4290.43,0,
2356762,06:55:00,06:55:00,203348,15,,,,4644.21,0,
2356762,06:57:00,06:57:00,202138,16,,,,5299.11,0,
2356762,06:58:00,06:58:00,202144,17,,,,5752.77,0,
2356762,07:02:00,07:02:00,201011,18,,,,7127.15,0,
2356762,07:04:00,07:04:00,201051,19,,,,7597.86,,
2356762,07:05:00,07:05:00,201053,20,,,,7810.66,0,
2356762,07:06:00,07:06:00,201056,21,,,,7999.36,0,
2356762,07:08:00,07:08:00,200072,22,,,,8274.75,0,
2356762,07:09:00,07:09:00,200074,23,,,,8482.04,,
2356762,07:11:00,07:11:00,201055,24,,,,9019.9,0,
2356762,07:13:00,07:13:00,201058,25,,,,9347.16,0,
2356762,07:14:00,07:14:00,201050,26,,,,9606.63,,
2356762,07:15:00,07:15:00,201013,27,,,,9802.08,0,
2356762,07:15:00,07:15:00,201014,28,,,,9946.44,0,
2356762,07:19:00,07:19:00,202143,29,,,,11325.74,0,
2356762,07:20:00,07:20:00,202145,30,,,,11712.01,0,
2356762,07:22:00,07:22:00,202146,31,,,,12331.9,0,
2356762,07:24:00,07:24:00,203111,32,,,,12955.55,0,
2356762,07:25:00,07:25:00,203112,33,,,,13178.96,0,
2356762,07:25:00,07:25:00,203113,34,,,,13434.08,0,
2356762,07:26:00,07:26:00,2031162,35,,,,13624.25,0,
2356762,07:27:00,07:27:00,2031161,36,,,,13898.34,0,
2356762,07:28:00,07:28:00,2031174,37,,,,14248.62,,
2356762,07:29:00,07:29:00,2031160,38,,,,14439.56,0,
2356762,07:30:00,07:30:00,2031158,39,,,,14605.14,,
2356762,07:32:00,07:32:00,203122,40,,,,15029.51,0,
2356762,07:34:00,07:34:00,2031154,41,,,,15417.54,0,
2356762,07:35:00,07:35:00,203461,42,,,,15606.35,0,
2356762,07:36:00,07:36:00,203462,43,,,,15810.45,0,
2356762,07:37:00,07:37:00,203466,44,,,,15960.64,0,
2356762,07:39:00,07:39:00,203467,45,,,,16362.55,0,
2356762,07:40:00,07:40:00,203468,46,,,,16568.19,0,
2356762,07:41:00,07:41:00,203469,47,,,,16777.7,0,
2356762,07:42:00,07:42:00,203470,48,,,,16992.71,,
2356782,18:26:00,18:26:00,203471,1,,,,0,,
2356782,18:27:00,18:27:00,203473,2,,,,241.96,0,
2356782,18:28:00,18:28:00,203474,3,,,,491.29,0,
2356782,18:29:00,18:29:00,203475,4,,,,882.79,0,
2356782,18:30:00,18:30:00,203476,5,,,,1052.93,0,
2356782,18:31:00,18:31:00,203477,6,,,,1267.4,0,
2356782,18:31:00,18:31:00,2031155,7,,,,1376.6,0,
2356782,18:33:00,18:33:00,203133,8,,,,1894.07,0,
2356782,18:35:00,18:35:00,203135,9,,,,2459.34,,
2356782,18:36:00,18:36:00,203136,10,,,,2746.07,,
2356782,18:37:00,18:37:00,203137,11,,,,3054.38,0,
2356782,18:38:00,18:38:00,203138,12,,,,3262.28,0,
2356782,18:40:00,18:40:00,203139,13,,,,3618.57,,
2356782,18:42:00,18:42:00,203142,14,,,,4290.43,0,
2356782,18:43:00,18:43:00,203348,15,,,,4644.21,0,
2356782,18:45:00,18:45:00,202138,16,,,,5299.11,0,
2356782,18:47:00,18:47:00,202144,17,,,,5752.77,0,
2356782,18:51:00,18:51:00,201011,18,,,,7127.15,0,
2356782,18:53:00,18:53:00,201051,19,,,,7597.86,,
2356782,18:54:00,18:54:00,201053,20,,,,7810.66,0,
2356782,18:56:00,18:56:00,201056,21,,,,7999.36,0,
2356782,18:58:00,18:58:00,200072,22,,,,8274.75,0,
2356782,18:59:00,18:59:00,200074,23,,,,8482.04,,
2356782,19:02:00,19:02:00,201055,24,,,,9019.9,0,
2356782,19:03:00,19:03:00,201058,25,,,,9347.16,0,
2356782,19:05:00,19:05:00,201050,26,,,,9606.63,,
2356782,19:06:00,19:06:00,201013,27,,,,9802.08,0,
2356782,19:06:00,19:06:00,201014,28,,,,9946.44,0,
2356782,19:09:00,19:09:00,202143,29,,,,11325.74,0,
2356782,19:11:00,19:11:00,202145,30,,,,11712.01,0,
2356782,19:12:00,19:12:00,202146,31,,,,12331.9,0,
2356782,19:14:00,19:14:00,203111,32,,,,12955.55,0,
2356782,19:15:00,19:15:00,203112,33,,,,13178.96,0,
2356782,19:15:00,19:15:00,203113,34,,,,13434.08,0,
2356782,19:16:00,19:16:00,2031162,35,,,,13624.25,0,
2356782,19:17:00,19:17:00,2031161,36,,,,13898.34,0,
2356782,19:18:00,19:18:00,2031174,37,,,,14248.62,,
2356782,19:19:00,19:19:00,2031160,38,,,,14439.56,0,
2356782,19:20:00,19:20:00,2031158,39,,,,14605.14,,
2356782,19:23:00,19:23:00,203122,40,,,,15029.51,0,
2356782,19:25:00,19:25:00,2031154,41,,,,15417.54,0,
2356782,19:26:00,19:26:00,203461,42,,,,15606.35,0,
2356782,19:27:00,19:27:00,203462,43,,,,15810.45,0,
2356782,19:28:00,19:28:00,203466,44,,,,15960.64,0,
2356782,19:30:00,19:30:00,203467,45,,,,16362.55,0,
2356782,19:32:00,19:32:00,203468,46,,,,16568.19,0,
2356782,19:33:00,19:33:00,203469,47,,,,16777.7,0,
2356782,19:34:00,19:34:00,203470,48,,,,16992.71,,
2356794,18:06:00,18:06:00,203471,1,,,,0,,
2356794,18:07:00,18:07:00,203473,2,,,,241.96,0,
2356794,18:08:00,18:08:00,203474,3,,,,491.29,0,
2356794,18:09:00,18:09:00,203475,4,,,,882.79,0,
2356794,18:10:00,18:10:00,203476,5,,,,1052.93,0,
2356794,18:11:00,18:11:00,203477,6,,,,1267.4,0,
2356794,18:11:00,18:11:00,2031155,7,,,,1376.6,0,
2356794,18:13:00,18:13:00,203133,8,,,,1894.07,0,
2356794,18:15:00,18:15:00,203135,9,,,,2459.34,,
2356794,18:16:00,18:16:00,203136,10,,,,2746.07,,
2356794,18:17:00,18:17:00,203137,11,,,,3054.38,0,
2356794,18:18:00,18:18:00,203138,12,,,,3262.28,0,
2356794,18:20:00,18:20:00,203139,13,,,,3618.57,,
2356794,18:22:00,18:22:00,203142,14,,,,4290.43,0,
2356794,18:23:00,18:23:00,203348,15,,,,4644.21,0,
2356794,18:25:00,18:25:00,202138,16,,,,5299.11,0,
2356794,18:27:00,18:27:00,202144,17,,,,5752.77,0,
2356794,18:31:00,18:31:00,201011,18,,,,7127.15,0,
2356794,18:33:00,18:33:00,201051,19,,,,7597.86,,
2356794,18:34:00,18:34:00,201053,20,,,,7810.66,0,
2356794,18:36:00,18:36:00,201056,21,,,,7999.36,0,
2356794,18:38:00,18:38:00,200072,22,,,,8274.75,0,
2356794,18:39:00,18:39:00,200074,23,,,,8482.04,,
2356794,18:42:00,18:42:00,201055,24,,,,9019.9,0,
2356794,18:43:00,18:43:00,201058,25,,,,9347.16,0,
2356794,18:45:00,18:45:00,201050,26,,,,9606.63,,
2356794,18:46:00,18:46:00,201013,27,,,,9802.08,0,
2356794,18:46:00,18:46:00,201014,28,,,,9946.44,0,
2356794,18:50:00,18:50:00,202143,29,,,,11325.74,0,
2356794,18:51:00,18:51:00,202145,30,,,,11712.01,0,
2356794,18:53:00,18:53:00,202146,31,,,,12331.9,0,
2356794,18:55:00,18:55:00,203111,32,,,,12955.55,0,
2356794,18:56:00,18:56:00,203112,33,,,,13178.96,0,
2356794,18:56:00,18:56:00,203113,34,,,,13434.08,0,
2356794,18:57:00,18:57:00,2031162,35,,,,13624.25,0,
2356794,18:58:00,18:58:00,2031161,36,,,,13898.34,0,
2356794,19:00:00,19:00:00,2031174,37,,,,14248.62,,
2356794,19:01:00,19:01:00,2031160,38,,,,14439.56,0,
2356794,19:02:00,19:02:00,2031158,39,,,,14605.14,,
2356794,19:05:00,19:05:00,203122,40,,,,15029.51,0,
2356794,19:07:00,19:07:00,2031154,41,,,,15417.54,0,
2356794,19:08:00,19:08:00,203461,42,,,,15606.35,0,
2356794,19:09:00,19:09:00,203462,43,,,,15810.45,0,
2356794,19:10:00,19:10:00,203466,44,,,,15960.64,0,
2356794,19:12:00,19:12:00,203467,45,,,,16362.55,0,
2356794,19:14:00,19:14:00,203468,46,,,,16568.19,0,
2356794,19:15:00,19:15:00,203469,47,,,,16777.7,0,
2356794,19:16:00,19:16:00,203470,48,,,,16992.71,,
2356819,09:16:00,09:16:00,203471,1,,,,0,,
2356819,09:17:00,09:17:00,203473,2,,,,241.96,0,
2356819,09:18:00,09:18:00,203474,3,,,,491.29,0,
2356819,09:19:00,09:19:00,203475,4,,,,882.79,0,
2356819,09:19:00,09:19:00,203476,5,,,,1052.93,0,
2356819,09:20:00,09:20:00,203477,6,,,,1267.4,0,
2356819,09:20:00,09:20:00,2031155,7,,,,1376.6,0,
2356819,09:22:00,09:22:00,203133,8,,,,1894.07,0,
2356819,09:24:00,09:24:00,203135,9,,,,2459.34,,
2356819,09:25:00,09:25:00,203136,10,,,,2746.07,,
2356819,09:26:00,09:26:00,203137,11,,,,3054.38,0,
2356819,09:27:00,09:27:00,203138,12,,,,3262.28,0,
2356819,09:28:00,09:28:00,203139,13,,,,3618.57,,
2356819,09:30:00,09:30:00,203142,14,,,,4290.43,0,
2356819,09:31:00,09:31:00,203348,15,,,,4644.21,0,
2356819,09:33:00,09:33:00,202138,16,,,,5299.11,0,
2356819,09:34:00,09:34:00,202144,17,,,,5752.77,0,
2356819,09:38:00,09:38:00,201011,18,,,,7127.15,0,
2356819,09:40:00,09:40:00,201051,19,,,,7597.86,,
2356819,09:41:00,09:41:00,201053,20,,,,7810.66,0,
2356819,09:43:00,09:43:00,201056,21,,,,7999.36,0,
2356819,09:45:00,09:45:00,200072,22,,,,8274.75,0,
2356819,09:46:00,09:46:00,200074,23,,,,8482.04,,
2356819,09:48:00,09:48:00,201055,24,,,,9019.9,0,
2356819,09:50:00,09:50:00,201058,25,,,,9347.16,0,
2356819,09:51:00,09:51:00,201050,26,,,,9606.63,,
2356819,09:51:00,09:51:00,201013,27,,,,9802.08,0,
2356819,09:52:00,09:52:00,201014,28,,,,9946.44,0,
2356819,09:55:00,09:55:00,202143,29,,,,11325.74,0,
2356819,09:56:00,09:56:00,202145,30,,,,11712.01,0,
2356819,09:58:00,09:58:00,202146,31,,,,12331.9,0,
2356819,09:59:00,09:59:00,203111,32,,,,12955.55,0,
2356819,10:00:00,10:00:00,203112,33,,,,13178.96,0,
2356819,10:00:00,10:00:00,203113,34,,,,13434.08,0,
2356819,10:01:00,10:01:00,2031162,35,,,,13624.25,0,
2356819,10:02:00,10:02:00,2031161,36,,,,13898.34,0,
2356819,10:04:00,10:04:00,2031174,37,,,,14248.62,,
2356819,10:05:00,10:05:00,2031160,38,,,,14439.56,0,
2356819,10:06:00,10:06:00,2031158,39,,,,14605.14,,
2356819,10:08:00,10:08:00,203122,40,,,,15029.51,0,
2356819,10:10:00,10:10:00,2031154,41,,,,15417.54,0,
2356819,10:12:00,10:12:00,203461,42,,,,15606.35,0,
2356819,10:13:00,10:13:00,203462,43,,,,15810.45,0,
2356819,10:13:00,10:13:00,203466,44,,,,15960.64,0,
2356819,10:16:00,10:16:00,203467,45,,,,16362.55,0,
2356819,10:17:00,10:17:00,203468,46,,,,16568.19,0,
2356819,10:18:00,10:18:00,203469,47,,,,16777.7,0,
2356819,10:19:00,10:19:00,203470,48,,,,16992.71,,
2356824,21:51:00,21:51:00,203471,1,,,,0,,
2356824,21:52:00,21:52:00,203473,2,,,,241.96,0,
2356824,21:52:00,21:52:00,203474,3,,,,491.29,0,
2356824,21:53:00,21:53:00,203475,4,,,,882.79,0,
2356824,21:54:00,21:54:00,203476,5,,,,1052.93,0,
2356824,21:54:00,21:54:00,203477,6,,,,1267.4,0,
2356824,21:54:00,21:54:00,2031155,7,,,,1376.6,0,
2356824,21:56:00,21:56:00,203133,8,,,,1894.07,0,
2356824,21:57:00,21:57:00,203135,9,,,,2459.34,,
2356824,21:58:00,21:58:00,203136,10,,,,2746.07,,
2356824,21:59:00,21:59:00,203137,11,,,,3054.38,0,
2356824,22:00:00,22:00:00,203138,12,,,,3262.28,0,
2356824,22:01:00,22:01:00,203139,13,,,,3618.57,,
2356824,22:03:00,22:03:00,203142,14,,,,4290.43,0,
2356824,22:04:00,22:04:00,203348,15,,,,4644.21,0,
2356824,22:06:00,22:06:00,202138,16,,,,5299.11,0,
2356824,22:07:00,22:07:00,202144,17,,,,5752.77,0,
2356824,22:11:00,22:11:00,201011,18,,,,7127.15,0,
2356824,22:13:00,22:13:00,201051,19,,,,7597.86,,
2356824,22:14:00,22:14:00,201053,20,,,,7810.66,0,
2356824,22:15:00,22:15:00,201056,21,,,,7999.36,0,
2356824,22:17:00,22:17:00,200072,22,,,,8274.75,0,
2356824,22:18:00,22:18:00,200074,23,,,,8482.04,,
2356824,22:20:00,22:20:00,201055,24,,,,9019.9,0,
2356824,22:22:00,22:22:00,201058,25,,,,9347.16,0,
2356824,22:23:00,22:23:00,201050,26,,,,9606.63,,
2356824,22:23:00,22:23:00,201013,27,,,,9802.08,0,
2356824,22:24:00,22:24:00,201014,28,,,,9946.44,0,
2356824,22:27:00,22:27:00,202143,29,,,,11325.74,0,
2356824,22:27:00,22:27:00,202145,30,,,,11712.01,0,
2356824,22:29:00,22:29:00,202146,31,,,,12331.9,0,
2356824,22:30:00,22:30:00,203111,32,,,,12955.55,0,
2356824,22:31:00,22:31:00,203112,33,,,,13178.96,0,
2356824,22:31:00,22:31:00,203113,34,,,,13434.08,0,
2356824,22:32:00,22:32:00,2031162,35,,,,13624.25,0,
2356824,22:33:00,22:33:00,2031161,36,,,,13898.34,0,
2356824,22:34:00,22:34:00,2031174,37,,,,14248.62,,
2356824,22:35:00,22:35:00,2031160,38,,,,14439.56,0,
2356824,22:36:00,22:36:00,2031158,39,,,,14605.14,,
2356824,22:38:00,22:38:00,203122,40,,,,15029.51,0,
2356824,22:40:00,22:40:00,2031154,41,,,,15417.54,0,
2356824,22:41:00,22:41:00,203461,42,,,,15606.35,0,
2356824,22:42:00,22:42:00,203462,43,,,,15810.45,0,
2356824,22:42:00,22:42:00,203466,44,,,,15960.64,0,
2356824,22:44:00,22:44:00,203467,45,,,,16362.55,0,
2356824,22:45:00,22:45:00,203468,46,,,,16568.19,0,
2356824,22:46:00,22:46:00,203469,47,,,,16777.7,0,
2356824,22:47:00,22:47:00,203470,48,,,,16992.71,,
2356826,11:36:00,11:36:00,203471,1,,,,0,,
2356826,11:37:00,11:37:00,203473,2,,,,241.96,0,
2356826,11:38:00,11:38:00,203474,3,,,,491.29,0,
2356826,11:39:00,11:39:00,203475,4,,,,882.79,0,
2356826,11:40:00,11:40:00,203476,5,,,,1052.93,0,
2356826,11:41:00,11:41:00,203477,6,,,,1267.4,0,
2356826,11:41:00,11:41:00,2031155,7,,,,1376.6,0,
2356826,11:43:00,11:43:00,203133,8,,,,1894.07,0,
2356826,11:45:00,11:45:00,203135,9,,,,2459.34,,
2356826,11:46:00,11:46:00,203136,10,,,,2746.07,,
2356826,11:47:00,11:47:00,203137,11,,,,3054.38,0,
2356826,11:48:00,11:48:00,203138,12,,,,3262.28,0,
2356826,11:50:00,11:50:00,203139,13,,,,3618.57,,
2356826,11:52:00,11:52:00,203142,14,,,,4290.43,0,
2356826,11:53:00,11:53:00,203348,15,,,,4644.21,0,
2356826,11:55:00,11:55:00,202138,16,,,,5299.11,0,
2356826,11:57:00,11:57:00,202144,17,,,,5752.77,0,
2356826,12:01:00,12:01:00,201011,18,,,,7127.15,0,
2356826,12:03:00,12:03:00,201051,19,,,,7597.86,,
2356826,12:04:00,12:04:00,201053,20,,,,7810.66,0,
2356826,12:06:00,12:06:00,201056,21,,,,7999.36,0,
2356826,12:08:00,12:08:00,200072,22,,,,8274.75,0,
2356826,12:09:00,12:09:00,200074,23,,,,8482.04,,
2356826,12:12:00,12:12:00,201055,24,,,,9019.9,0,
2356826,12:13:00,12:13:00,201058,25,,,,9347.16,0,
2356826,12:15:00,12:15:00,201050,26,,,,9606.63,,
2356826,12:16:00,12:16:00,201013,27,,,,9802.08,0,
2356826,12:16:00,12:16:00,201014,28,,,,9946.44,0,
2356826,12:20:00,12:20:00,202143,29,,,,11325.74,0,
2356826,12:21:00,12:21:00,202145,30,,,,11712.01,0,
2356826,12:23:00,12:23:00,202146,31,,,,12331.9,0,
2356826,12:25:00,12:25:00,203111,32,,,,12955.55,0,
2356826,12:26:00,12:26:00,203112,33,,,,13178.96,0,
2356826,12:26:00,12:26:00,203113,34,,,,13434.08,0,
2356826,12:27:00,12:27:00,2031162,35,,,,13624.25,0,
2356826,12:28:00,12:28:00,2031161,36,,,,13898.34,0,
2356826,12:30:00,12:30:00,2031174,37,,,,14248.62,,
2356826,12:31:00,12:31:00,2031160,38,,,,14439.56,0,
2356826,12:32:00,12:32:00,2031158,39,,,,14605.14,,
2356826,12:35:00,12:35:00,203122,40,,,,15029.51,0,
2356826,12:37:00,12:37:00,2031154,41,,,,15417.54,0,
2356826,12:38:00,12:38:00,203461,42,,,,15606.35,0,
2356826,12:39:00,12:39:00,203462,43,,,,15810.45,0,
2356826,12:40:00,12:40:00,203466,44,,,,15960.64,0,
2356826,12:42:00,12:42:00,203467,45,,,,16362.55,0,
2356826,12:44:00,12:44:00,203468,46,,,,16568.19,0,
2356826,12:45:00,12:45:00,203469,47,,,,16777.7,0,
2356826,12:46:00,12:46:00,203470,48,,,,16992.71,,
2356842,09:36:00,09:36:00,203471,1,,,,0,,
2356842,09:37:00,09:37:00,203473,2,,,,241.96,0,
2356842,09:38:00,09:38:00,203474,3,,,,491.29,0,
2356842,09:39:00,09:39:00,203475,4,,,,882.79,0,
2356842,09:40:00,09:40:00,203476,5,,,,1052.93,0,
2356842,09:41:00,09:41:00,203477,6,,,,1267.4,0,
2356842,09:41:00,09:41:00,2031155,7,,,,1376.6,0,
2356842,09:43:00,09:43:00,203133,8,,,,1894.07,0,
2356842,09:45:00,09:45:00,203135,9,,,,2459.34,,
2356842,09:46:00,09:46:00,203136,10,,,,2746.07,,
2356842,09:47:00,09:47:00,203137,11,,,,3054.38,0,
2356842,09:48:00,09:48:00,203138,12,,,,3262.28,0,
2356842,09:50:00,09:50:00,203139,13,,,,3618.57,,
2356842,09:52:00,09:52:00,203142,14,,,,4290.43,0,
2356842,09:53:00,09:53:00,203348,15,,,,4644.21,0,
2356842,09:55:00,09:55:00,202138,16,,,,5299.11,0,
2356842,09:56:00,09:56:00,202144,17,,,,5752.77,0,
2356842,10:00:00,10:00:00,201011,18,,,,7127.15,0,
2356842,10:02:00,10:02:00,201051,19,,,,7597.86,,
2356842,10:03:00,10:03:00,201053,20,,,,7810.66,0,
2356842,10:05:00,10:05:00,201056,21,,,,7999.36,0,
2356842,10:07:00,10:07:00,200072,22,,,,8274.75,0,
2356842,10:08:00,10:08:00,200074,23,,,,8482.04,,
2356842,10:10:00,10:10:00,201055,24,,,,9019.9,0,
2356842,10:12:00,10:12:00,201058,25,,,,9347.16,0,
2356842,10:13:00,10:13:00,201050,26,,,,9606.63,,
2356842,10:14:00,10:14:00,201013,27,,,,9802.08,0,
2356842,10:14:00,10:14:00,201014,28,,,,9946.44,0,
2356842,10:18:00,10:18:00,202143,29,,,,11325.74,0,
2356842,10:19:00,10:19:00,202145,30,,,,11712.01,0,
2356842,10:21:00,10:21:00,202146,31,,,,12331.9,0,
2356842,10:23:00,10:23:00,203111,32,,,,12955.55,0,
2356842,10:24:00,10:24:00,203112,33,,,,13178.96,0,
2356842,10:24:00,10:24:00,203113,34,,,,13434.08,0,
2356842,10:25:00,10:25:00,2031162,35,,,,13624.25,0,
2356842,10:26:00,10:26:00,2031161,36,,,,13898.34,0,
2356842,10:28:00,10:28:00,2031174,37,,,,14248.62,,
2356842,10:29:00,10:29:00,2031160,38,,,,14439.56,0,
2356842,10:30:00,10:30:00,2031158,39,,,,14605.14,,
2356842,10:33:00,10:33:00,203122,40,,,,15029.51,0,
2356842,10:35:00,10:35:00,2031154,41,,,,15417.54,0,
2356842,10:36:00,10:36:00,203461,42,,,,15606.35,0,
2356842,10:37:00,10:37:00,203462,43,,,,15810.45,0,
2356842,10:38:00,10:38:00,203466,44,,,,15960.64,0,
2356842,10:40:00,10:40:00,203467,45,,,,16362.55,0,
2356842,10:42:00,10:42:00,203468,46,,,,16568.19,0,
2356842,10:43:00,10:43:00,203469,47,,,,16777.7,0,
2356842,10:44:00,10:44:00,203470,48,,,,16992.71,,
2356851,18:56:00,18:56:00,203471,1,,,,0,,
2356851,18:57:00,18:57:00,203473,2,,,,241.96,0,
2356851,18:58:00,18:58:00,203474,3,,,,491.29,0,
2356851,18:59:00,18:59:00,203475,4,,,,882.79,0,
2356851,19:00:00,19:00:00,203476,5,,,,1052.93,0,
2356851,19:01:00,19:01:00,203477,6,,,,1267.4,0,
2356851,19:01:00,19:01:00,2031155,7,,,,1376.6,0,
2356851,19:03:00,19:03:00,203133,8,,,,1894.07,0,
2356851,19:05:00,19:05:00,203135,9,,,,2459.34,,
2356851,19:06:00,19:06:00,203136,10,,,,2746.07,,
2356851,19:07:00,19:07:00,203137,11,,,,3054.38,0,
2356851,19:08:00,19:08:00,203138,12,,,,3262.28,0,
2356851,19:10:00,19:10:00,203139,13,,,,3618.57,,
2356851,19:12:00,19:12:00,203142,14,,,,4290.43,0,
2356851,19:13:00,19:13:00,203348,15,,,,4644.21,0,
2356851,19:15:00,19:15:00,202138,16,,,,5299.11,0,
2356851,19:17:00,19:17:00,202144,17,,,,5752.77,0,
2356851,19:21:00,19:21:00,201011,18,,,,7127.15,0,
2356851,19:23:00,19:23:00,201051,19,,,,7597.86,,
2356851,19:24:00,19:24:00,201053,20,,,,7810.66,0,
2356851,19:26:00,19:26:00,201056,21,,,,7999.36,0,
2356851,19:28:00,19:28:00,200072,22,,,,8274.75,0,
2356851,19:29:00,19:29:00,200074,23,,,,8482.04,,
2356851,19:32:00,19:32:00,201055,24,,,,9019.9,0,
2356851,19:33:00,19:33:00,201058,25,,,,9347.16,0,
2356851,19:35:00,19:35:00,201050,26,,,,9606.63,,
2356851,19:35:00,19:35:00,201013,27,,,,9802.08,0,
2356851,19:36:00,19:36:00,201014,28,,,,9946.44,0,
2356851,19:39:00,19:39:00,202143,29,,,,11325.74,0,
2356851,19:40:00,19:40:00,202145,30,,,,11712.01,0,
2356851,19:42:00,19:42:00,202146,31,,,,12331.9,0,
2356851,19:43:00,19:43:00,203111,32,,,,12955.55,0,
2356851,19:44:00,19:44:00,203112,33,,,,13178.96,0,
2356851,19:44:00,19:44:00,203113,34,,,,13434.08,0,
2356851,19:45:00,19:45:00,2031162,35,,,,13624.25,0,
2356851,19:46:00,19:46:00,2031161,36,,,,13898.34,0,
2356851,19:47:00,19:47:00,2031174,37,,,,14248.62,,
2356851,19:48:00,19:48:00,2031160,38,,,,14439.56,0,
2356851,19:49:00,19:49:00,2031158,39,,,,14605.14,,
2356851,19:51:00,19:51:00,203122,40,,,,15029.51,0,
2356851,19:53:00,19:53:00,2031154,41,,,,15417.54,0,
2356851,19:55:00,19:55:00,203461,42,,,,15606.35,0,
2356851,19:56:00,19:56:00,203462,43,,,,15810.45,0,
2356851,19:56:00,19:56:00,203466,44,,,,15960.64,0,
2356851,19:59:00,19:59:00,203467,45,,,,16362.55,0,
2356851,20:00:00,20:00:00,203468,46,,,,16568.19,0,
2356851,20:01:00,20:01:00,203469,47,,,,16777.7,0,
2356851,20:02:00,20:02:00,203470,48,,,,16992.71,,
2356892,10:36:00,10:36:00,203471,1,,,,0,,
2356892,10:37:00,10:37:00,203473,2,,,,241.96,0,
2356892,10:38:00,10:38:00,203474,3,,,,491.29,0,
2356892,10:39:00,10:39:00,203475,4,,,,882.79,0,
2356892,10:40:00,10:40:00,203476,5,,,,1052.93,0,
2356892,10:41:00,10:41:00,203477,6,,,,1267.4,0,
2356892,10:41:00,10:41:00,2031155,7,,,,1376.6,0,
2356892,10:43:00,10:43:00,203133,8,,,,1894.07,0,
2356892,10:45:00,10:45:00,203135,9,,,,2459.34,,
2356892,10:46:00,10:46:00,203136,10,,,,2746.07,,
2356892,10:47:00,10:47:00,203137,11,,,,3054.38,0,
2356892,10:48:00,10:48:00,203138,12,,,,3262.28,0,
2356892,10:50:00,10:50:00,203139,13,,,,3618.57,,
2356892,10:52:00,10:52:00,203142,14,,,,4290.43,0,
2356892,10:53:00,10:53:00,203348,15,,,,4644.21,0,
2356892,10:55:00,10:55:00,202138,16,,,,5299.11,0,
2356892,10:57:00,10:57:00,202144,17,,,,5752.77,0,
2356892,11:01:00,11:01:00,201011,18,,,,7127.15,0,
2356892,11:03:00,11:03:00,201051,19,,,,7597.86,,
2356892,11:04:00,11:04:00,201053,20,,,,7810.66,0,
2356892,11:06:00,11:06:00,201056,21,,,,7999.36,0,
2356892,11:08:00,11:08:00,200072,22,,,,8274.75,0,
2356892,11:09:00,11:09:00,200074,23,,,,8482.04,,
2356892,11:11:00,11:11:00,201055,24,,,,9019.9,0,
2356892,11:13:00,11:13:00,201058,25,,,,9347.16,0,
2356892,11:14:00,11:14:00,201050,26,,,,9606.63,,
2356892,11:15:00,11:15:00,201013,27,,,,9802.08,0,
2356892,11:15:00,11:15:00,201014,28,,,,9946.44,0,
2356892,11:19:00,11:19:00,202143,29,,,,11325.74,0,
2356892,11:20:00,11:20:00,202145,30,,,,11712.01,0,
2356892,11:22:00,11:22:00,202146,31,,,,12331.9,0,
2356892,11:24:00,11:24:00,203111,32,,,,12955.55,0,
2356892,11:25:00,11:25:00,203112,33,,,,13178.96,0,
2356892,11:25:00,11:25:00,203113,34,,,,13434.08,0,
2356892,11:26:00,11:26:00,2031162,35,,,,13624.25,0,
2356892,11:27:00,11:27:00,2031161,36,,,,13898.34,0,
2356892,11:29:00,11:29:00,2031174,37,,,,14248.62,,
2356892,11:30:00,11:30:00,2031160,38,,,,14439.56,0,
2356892,11:31:00,11:31:00,2031158,39,,,,14605.14,,
2356892,11:34:00,11:34:00,203122,40,,,,15029.51,0,
2356892,11:36:00,11:36:00,2031154,41,,,,15417.54,0,
2356892,11:37:00,11:37:00,203461,42,,,,15606.35,0,
2356892,11:38:00,11:38:00,203462,43,,,,15810.45,0,
2356892,11:39:00,11:39:00,203466,44,,,,15960.64,0,
2356892,11:41:00,11:41:00,203467,45,,,,16362.55,0,
2356892,11:43:00,11:43:00,203468,46,,,,16568.19,0,
2356892,11:44:00,11:44:00,203469,47,,,,16777.7,0,
2356892,11:45:00,11:45:00,203470,48,,,,16992.71,,
2356898,19:46:00,19:46:00,203471,1,,,,0,,
2356898,19:47:00,19:47:00,203473,2,,,,241.96,0,
2356898,19:48:00,19:48:00,203474,3,,,,491.29,0,
2356898,19:49:00,19:49:00,203475,4,,,,882.79,0,
2356898,19:49:00,19:49:00,203476,5,,,,1052.93,0,
2356898,19:50:00,19:50:00,203477,6,,,,1267.4,0,
2356898,19:50:00,19:50:00,2031155,7,,,,1376.6,0,
2356898,19:52:00,19:52:00,203133,8,,,,1894.07,0,
2356898,19:54:00,19:54:00,203135,9,,,,2459.34,,
2356898,19:55:00,19:55:00,203136,10,,,,2746.07,,
2356898,19:56:00,19:56:00,203137,11,,,,3054.38,0,
2356898,19:57:00,19:57:00,203138,12,,,,3262.28,0,
2356898,19:58:00,19:58:00,203139,13,,,,3618.57,,
2356898,20:00:00,20:00:00,203142,14,,,,4290.43,0,
2356898,20:01:00,20:01:00,203348,15,,,,4644.21,0,
2356898,20:03:00,20:03:00,202138,16,,,,5299.11,0,
2356898,20:04:00,20:04:00,202144,17,,,,5752.77,0,
2356898,20:08:00,20:08:00,201011,18,,,,7127.15,0,
2356898,20:10:00,20:10:00,201051,19,,,,7597.86,,
2356898,20:11:00,20:11:00,201053,20,,,,7810.66,0,
2356898,20:13:00,20:13:00,201056,21,,,,7999.36,0,
2356898,20:15:00,20:15:00,200072,22,,,,8274.75,0,
2356898,20:16:00,20:16:00,200074,23,,,,8482.04,,
2356898,20:19:00,20:19:00,201055,24,,,,9019.9,0,
2356898,20:20:00,20:20:00,201058,25,,,,9347.16,0,
2356898,20:22:00,20:22:00,201050,26,,,,9606.63,,
2356898,20:22:00,20:22:00,201013,27,,,,9802.08,0,
2356898,20:23:00,20:23:00,201014,28,,,,9946.44,0,
2356898,20:26:00,20:26:00,202143,29,,,,11325.74,0,
2356898,20:27:00,20:27:00,202145,30,,,,11712.01,0,
2356898,20:29:00,20:29:00,202146,31,,,,12331.9,0,
2356898,20:30:00,20:30:00,203111,32,,,,12955.55,0,
2356898,20:31:00,20:31:00,203112,33,,,,13178.96,0,
2356898,20:31:00,20:31:00,203113,34,,,,13434.08,0,
2356898,20:32:00,20:32:00,2031162,35,,,,13624.25,0,
2356898,20:33:00,20:33:00,2031161,36,,,,13898.34,0,
2356898,20:34:00,20:34:00,2031174,37,,,,14248.62,,
2356898,20:35:00,20:35:00,2031160,38,,,,14439.56,0,
2356898,20:36:00,20:36:00,2031158,39,,,,14605.14,,
2356898,20:38:00,20:38:00,203122,40,,,,15029.51,0,
2356898,20:40:00,20:40:00,2031154,41,,,,15417.54,0,
2356898,20:41:00,20:41:00,203461,42,,,,15606.35,0,
2356898,20:42:00,20:42:00,203462,43,,,,15810.45,0,
2356898,20:43:00,20:43:00,203466,44,,,,15960.64,0,
2356898,20:45:00,20:45:00,203467,45,,,,16362.55,0,
2356898,20:46:00,20:46:00,203468,46,,,,16568.19,0,
2356898,20:47:00,20:47:00,203469,47,,,,16777.7,0,
2356898,20:48:00,20:48:00,203470,48,,,,16992.71,,
2356905,23:31:00,23:31:00,203471,1,,,,0,,
2356905,23:31:00,23:31:00,203473,2,,,,241.96,0,
2356905,23:32:00,23:32:00,203474,3,,,,491.29,0,
2356905,23:33:00,23:33:00,203475,4,,,,882.79,0,
2356905,23:33:00,23:33:00,203476,5,,,,1052.93,0,
2356905,23:34:00,23:34:00,203477,6,,,,1267.4,0,
2356905,23:34:00,23:34:00,2031155,7,,,,1376.6,0,
2356905,23:35:00,23:35:00,203133,8,,,,1894.07,0,
2356905,23:36:00,23:36:00,203135,9,,,,2459.34,,
2356905,23:37:00,23:37:00,203136,10,,,,2746.07,,
2356905,23:38:00,23:38:00,203137,11,,,,3054.38,0,
2356905,23:39:00,23:39:00,203138,12,,,,3262.28,0,
2356905,23:40:00,23:40:00,203139,13,,,,3618.57,,
2356905,23:42:00,23:42:00,203142,14,,,,4290.43,0,
2356905,23:43:00,23:43:00,203348,15,,,,4644.21,0,
2356905,23:45:00,23:45:00,202138,16,,,,5299.11,0,
2356905,23:46:00,23:46:00,202144,17,,,,5752.77,0,
2356905,23:50:00,23:50:00,201011,18,,,,7127.15,0,
2356905,23:51:00,23:51:00,201051,19,,,,7597.86,,
2356905,23:52:00,23:52:00,201053,20,,,,7810.66,0,
2356905,23:53:00,23:53:00,201056,21,,,,7999.36,0,
2356905,23:55:00,23:55:00,200072,22,,,,8274.75,0,
2356905,23:56:00,23:56:00,200074,23,,,,8482.04,,
2356905,23:58:00,23:58:00,201055,24,,,,9019.9,0,
2356905,24:00:00,24:00:00,201058,25,,,,9347.16,0,
2356905,24:01:00,24:01:00,201050,26,,,,9606.63,,
2356905,24:01:00,24:01:00,201013,27,,,,9802.08,0,
2356905,24:02:00,24:02:00,201014,28,,,,9946.44,0,
2356905,24:04:00,24:04:00,202143,29,,,,11325.74,0,
2356905,24:05:00,24:05:00,202145,30,,,,11712.01,0,
2356905,24:06:00,24:06:00,202146,31,,,,12331.9,0,
2356905,24:07:00,24:07:00,203111,32,,,,12955.55,0,
2356905,24:08:00,24:08:00,203112,33,,,,13178.96,0,
2356905,24:08:00,24:08:00,203113,34,,,,13434.08,0,
2356905,24:09:00,24:09:00,2031162,35,,,,13624.25,0,
2356905,24:10:00,24:10:00,2031161,36,,,,13898.34,0,
2356905,24:11:00,24:11:00,2031174,37,,,,14248.62,,
2356905,24:12:00,24:12:00,2031160,38,,,,14439.56,0,
2356905,24:12:00,24:12:00,2031158,39,,,,14605.14,,
2356905,24:13:00,24:13:00,203122,40,,,,15029.51,0,
2356905,24:15:00,24:15:00,2031154,41,,,,15417.54,0,
2356905,24:15:00,24:15:00,203461,42,,,,15606.35,0,
2356905,24:16:00,24:16:00,203462,43,,,,15810.45,0,
2356905,24:17:00,24:17:00,203466,44,,,,15960.64,0,
2356905,24:18:00,24:18:00,203467,45,,,,16362.55,0,
2356905,24:19:00,24:19:00,203468,46,,,,16568.19,0,
2356905,24:19:00,24:19:00,203469,47,,,,16777.7,0,
2356905,24:20:00,24:20:00,203470,48,,,,16992.71,,
2356926,09:16:00,09:16:00,203471,1,,,,0,,
2356926,09:17:00,09:17:00,203473,2,,,,241.96,0,
2356926,09:18:00,09:18:00,203474,3,,,,491.29,0,
2356926,09:19:00,09:19:00,203475,4,,,,882.79,0,
2356926,09:20:00,09:20:00,203476,5,,,,1052.93,0,
2356926,09:21:00,09:21:00,203477,6,,,,1267.4,0,
2356926,09:21:00,09:21:00,2031155,7,,,,1376.6,0,
2356926,09:23:00,09:23:00,203133,8,,,,1894.07,0,
2356926,09:25:00,09:25:00,203135,9,,,,2459.34,,
2356926,09:26:00,09:26:00,203136,10,,,,2746.07,,
2356926,09:27:00,09:27:00,203137,11,,,,3054.38,0,
2356926,09:28:00,09:28:00,203138,12,,,,3262.28,0,
2356926,09:30:00,09:30:00,203139,13,,,,3618.57,,
2356926,09:32:00,09:32:00,203142,14,,,,4290.43,0,
2356926,09:33:00,09:33:00,203348,15,,,,4644.21,0,
2356926,09:35:00,09:35:00,202138,16,,,,5299.11,0,
2356926,09:36:00,09:36:00,202144,17,,,,5752.77,0,
2356926,09:40:00,09:40:00,201011,18,,,,7127.15,0,
2356926,09:42:00,09:42:00,201051,19,,,,7597.86,,
2356926,09:43:00,09:43:00,201053,20,,,,7810.66,0,
2356926,09:45:00,09:45:00,201056,21,,,,7999.36,0,
2356926,09:47:00,09:47:00,200072,22,,,,8274.75,0,
2356926,09:48:00,09:48:00,200074,23,,,,8482.04,,
2356926,09:50:00,09:50:00,201055,24,,,,9019.9,0,
2356926,09:52:00,09:52:00,201058,25,,,,9347.16,0,
2356926,09:53:00,09:53:00,201050,26,,,,9606.63,,
2356926,09:54:00,09:54:00,201013,27,,,,9802.08,0,
2356926,09:54:00,09:54:00,201014,28,,,,9946.44,0,
2356926,09:58:00,09:58:00,202143,29,,,,11325.74,0,
2356926,09:59:00,09:59:00,202145,30,,,,11712.01,0,
2356926,10:01:00,10:01:00,202146,31,,,,12331.9,0,
2356926,10:03:00,10:03:00,203111,32,,,,12955.55,0,
2356926,10:04:00,10:04:00,203112,33,,,,13178.96,0,
2356926,10:04:00,10:04:00,203113,34,,,,13434.08,0,
2356926,10:05:00,10:05:00,2031162,35,,,,13624.25,0,
2356926,10:06:00,10:06:00,2031161,36,,,,13898.34,0,
2356926,10:08:00,10:08:00,2031174,37,,,,14248.62,,
2356926,10:09:00,10:09:00,2031160,38,,,,14439.56,0,
2356926,10:10:00,10:10:00,2031158,39,,,,14605.14,,
2356926,10:13:00,10:13:00,203122,40,,,,15029.51,0,
2356926,10:15:00,10:15:00,2031154,41,,,,15417.54,0,
2356926,10:16:00,10:16:00,203461,42,,,,15606.35,0,
2356926,10:17:00,10:17:00,203462,43,,,,15810.45,0,
2356926,10:18:00,10:18:00,203466,44,,,,15960.64,0,
2356926,10:20:00,10:20:00,203467,45,,,,16362.55,0,
2356926,10:22:00,10:22:00,203468,46,,,,16568.19,0,
2356926,10:23:00,10:23:00,203469,47,,,,16777.7,0,
2356926,10:24:00,10:24:00,203470,48,,,,16992.71,,
2356941,07:10:00,07:10:00,203471,1,,,,0,,
2356941,07:11:00,07:11:00,203473,2,,,,241.96,0,
2356941,07:12:00,07:12:00,203474,3,,,,491.29,0,
2356941,07:13:00,07:13:00,203475,4,,,,882.79,0,
2356941,07:13:00,07:13:00,203476,5,,,,1052.93,0,
2356941,07:14:00,07:14:00,203477,6,,,,1267.4,0,
2356941,07:14:00,07:14:00,2031155,7,,,,1376.6,0,
2356941,07:16:00,07:16:00,203133,8,,,,1894.07,0,
2356941,07:18:00,07:18:00,203135,9,,,,2459.34,,
2356941,07:19:00,07:19:00,203136,10,,,,2746.07,,
2356941,07:20:00,07:20:00,203137,11,,,,3054.38,0,
2356941,07:21:00,07:21:00,203138,12,,,,3262.28,0,
2356941,07:23:00,07:23:00,203139,13,,,,3618.57,,
2356941,07:25:00,07:25:00,203142,14,,,,4290.43,0,
2356941,07:26:00,07:26:00,203348,15,,,,4644.21,0,
2356941,07:28:00,07:28:00,202138,16,,,,5299.11,0,
2356941,07:29:00,07:29:00,202144,17,,,,5752.77,0,
2356941,07:33:00,07:33:00,201011,18,,,,7127.15,0,
2356941,07:35:00,07:35:00,201051,19,,,,7597.86,,
2356941,07:37:00,07:37:00,201053,20,,,,7810.66,0,
2356941,07:38:00,07:38:00,201056,21,,,,7999.36,0,
2356941,07:40:00,07:40:00,200072,22,,,,8274.75,0,
2356941,07:42:00,07:42:00,200074,23,,,,8482.04,,
2356941,07:45:00,07:45:00,201055,24,,,,9019.9,0,
2356941,07:46:00,07:46:00,201058,25,,,,9347.16,0,
2356941,07:48:00,07:48:00,201050,26,,,,9606.63,,
2356941,07:49:00,07:49:00,201013,27,,,,9802.08,0,
2356941,07:49:00,07:49:00,201014,28,,,,9946.44,0,
2356941,07:53:00,07:53:00,202143,29,,,,11325.74,0,
2356941,07:54:00,07:54:00,202145,30,,,,11712.01,0,
2356941,07:56:00,07:56:00,202146,31,,,,12331.9,0,
2356941,07:58:00,07:58:00,203111,32,,,,12955.55,0,
2356941,07:59:00,07:59:00,203112,33,,,,13178.96,0,
2356941,07:59:00,07:59:00,203113,34,,,,13434.08,0,
2356941,08:00:00,08:00:00,2031162,35,,,,13624.25,0,
2356941,08:01:00,08:01:00,2031161,36,,,,13898.34,0,
2356941,08:03:00,08:03:00,2031174,37,,,,14248.62,,
2356941,08:04:00,08:04:00,2031160,38,,,,14439.56,0,
2356941,08:05:00,08:05:00,2031158,39,,,,14605.14,,
2356941,08:07:00,08:07:00,203122,40,,,,15029.51,0,
2356941,08:09:00,08:09:00,2031154,41,,,,15417.54,0,
2356941,08:11:00,08:11:00,203461,42,,,,15606.35,0,
2356941,08:12:00,08:12:00,203462,43,,,,15810.45,0,
2356941,08:12:00,08:12:00,203466,44,,,,15960.64,0,
2356941,08:15:00,08:15:00,203467,45,,,,16362.55,0,
2356941,08:16:00,08:16:00,203468,46,,,,16568.19,0,
2356941,08:17:00,08:17:00,203469,47,,,,16777.7,0,
2356941,08:18:00,08:18:00,203470,48,,,,16992.71,,
2356943,13:16:00,13:16:00,203471,1,,,,0,,
2356943,13:17:00,13:17:00,203473,2,,,,241.96,0,
2356943,13:18:00,13:18:00,203474,3,,,,491.29,0,
2356943,13:19:00,13:19:00,203475,4,,,,882.79,0,
2356943,13:20:00,13:20:00,203476,5,,,,1052.93,0,
2356943,13:21:00,13:21:00,203477,6,,,,1267.4,0,
2356943,13:21:00,13:21:00,2031155,7,,,,1376.6,0,
2356943,13:23:00,13:23:00,203133,8,,,,1894.07,0,
2356943,13:25:00,13:25:00,203135,9,,,,2459.34,,
2356943,13:26:00,13:26:00,203136,10,,,,2746.07,,
2356943,13:27:00,13:27:00,203137,11,,,,3054.38,0,
2356943,13:28:00,13:28:00,203138,12,,,,3262.28,0,
2356943,13:30:00,13:30:00,203139,13,,,,3618.57,,
2356943,13:32:00,13:32:00,203142,14,,,,4290.43,0,
2356943,13:33:00,13:33:00,203348,15,,,,4644.21,0,
2356943,13:35:00,13:35:00,202138,16,,,,5299.11,0,
2356943,13:37:00,13:37:00,202144,17,,,,5752.77,0,
2356943,13:41:00,13:41:00,201011,18,,,,7127.15,0,
2356943,13:43:00,13:43:00,201051,19,,,,7597.86,,
2356943,13:44:00,13:44:00,201053,20,,,,7810.66,0,
2356943,13:46:00,13:46:00,201056,21,,,,7999.36,0,
2356943,13:48:00,13:48:00,200072,22,,,,8274.75,0,
2356943,13:49:00,13:49:00,200074,23,,,,8482.04,,
2356943,13:52:00,13:52:00,201055,24,,,,9019.9,0,
2356943,13:53:00,13:53:00,201058,25,,,,9347.16,0,
2356943,13:55:00,13:55:00,201050,26,,,,9606.63,,
2356943,13:56:00,13:56:00,201013,27,,,,9802.08,0,
2356943,13:56:00,13:56:00,201014,28,,,,9946.44,0,
2356943,14:00:00,14:00:00,202143,29,,,,11325.74,0,
2356943,14:01:00,14:01:00,202145,30,,,,11712.01,0,
2356943,14:03:00,14:03:00,202146,31,,,,12331.9,0,
2356943,14:05:00,14:05:00,203111,32,,,,12955.55,0,
2356943,14:06:00,14:06:00,203112,33,,,,13178.96,0,
2356943,14:06:00,14:06:00,203113,34,,,,13434.08,0,
2356943,14:07:00,14:07:00,2031162,35,,,,13624.25,0,
2356943,14:08:00,14:08:00,2031161,36,,,,13898.34,0,
2356943,14:10:00,14:10:00,2031174,37,,,,14248.62,,
2356943,14:11:00,14:11:00,2031160,38,,,,14439.56,0,
2356943,14:12:00,14:12:00,2031158,39,,,,14605.14,,
2356943,14:15:00,14:15:00,203122,40,,,,15029.51,0,
2356943,14:17:00,14:17:00,2031154,41,,,,15417.54,0,
2356943,14:18:00,14:18:00,203461,42,,,,15606.35,0,
2356943,14:19:00,14:19:00,203462,43,,,,15810.45,0,
2356943,14:20:00,14:20:00,203466,44,,,,15960.64,0,
2356943,14:22:00,14:22:00,203467,45,,,,16362.55,0,
2356943,14:24:00,14:24:00,203468,46,,,,16568.19,0,
2356943,14:25:00,14:25:00,203469,47,,,,16777.7,0,
2356943,14:26:00,14:26:00,203470,48,,,,16992.71,,
2356968,22:21:00,22:21:00,203471,1,,,,0,,
2356968,22:21:00,22:21:00,203473,2,,,,241.96,0,
2356968,22:22:00,22:22:00,203474,3,,,,491.29,0,
2356968,22:23:00,22:23:00,203475,4,,,,882.79,0,
2356968,22:23:00,22:23:00,203476,5,,,,1052.93,0,
2356968,22:24:00,22:24:00,203477,6,,,,1267.4,0,
2356968,22:24:00,22:24:00,2031155,7,,,,1376.6,0,
2356968,22:25:00,22:25:00,203133,8,,,,1894.07,0,
2356968,22:26:00,22:26:00,203135,9,,,,2459.34,,
2356968,22:27:00,22:27:00,203136,10,,,,2746.07,,
2356969,04:51:00,04:51:00,203471,1,,,,0,,
2356969,04:51:00,04:51:00,203473,2,,,,241.96,0,
2356969,04:52:00,04:52:00,203474,3,,,,491.29,0,
2356969,04:53:00,04:53:00,203475,4,,,,882.79,0,
2356969,04:53:00,04:53:00,203476,5,,,,1052.93,0,
2356969,04:54:00,04:54:00,203477,6,,,,1267.4,0,
2356969,04:54:00,04:54:00,2031155,7,,,,1376.6,0,
2356969,04:55:00,04:55:00,203133,8,,,,1894.07,0,
2356969,04:56:00,04:56:00,203135,9,,,,2459.34,,
2356969,04:57:00,04:57:00,203136,10,,,,2746.07,,
2356969,04:58:00,04:58:00,203137,11,,,,3054.38,0,
2356969,04:59:00,04:59:00,203138,12,,,,3262.28,0,
2356969,05:00:00,05:00:00,203139,13,,,,3618.57,,
2356969,05:02:00,05:02:00,203142,14,,,,4290.43,0,
2356969,05:03:00,05:03:00,203348,15,,,,4644.21,0,
2356969,05:04:00,05:04:00,202138,16,,,,5299.11,0,
2356969,05:05:00,05:05:00,202144,17,,,,5752.77,0,
2356969,05:09:00,05:09:00,201011,18,,,,7127.15,0,
2356969,05:10:00,05:10:00,201051,19,,,,7597.86,,
2356969,05:11:00,05:11:00,201053,20,,,,7810.66,0,
2356969,05:12:00,05:12:00,201056,21,,,,7999.36,0,
2356969,05:14:00,05:14:00,200072,22,,,,8274.75,0,
2356969,05:15:00,05:15:00,200074,23,,,,8482.04,,
2356969,05:17:00,05:17:00,201055,24,,,,9019.9,0,
2356969,05:19:00,05:19:00,201058,25,,,,9347.16,0,
2356969,05:20:00,05:20:00,201050,26,,,,9606.63,,
2356969,05:20:00,05:20:00,201013,27,,,,9802.08,0,
2356969,05:21:00,05:21:00,201014,28,,,,9946.44,0,
2356969,05:23:00,05:23:00,202143,29,,,,11325.74,0,
2356969,05:24:00,05:24:00,202145,30,,,,11712.01,0,
2356969,05:25:00,05:25:00,202146,31,,,,12331.9,0,
2356969,05:26:00,05:26:00,203111,32,,,,12955.55,0,
2356969,05:27:00,05:27:00,203112,33,,,,13178.96,0,
2356969,05:27:00,05:27:00,203113,34,,,,13434.08,0,
2356969,05:28:00,05:28:00,2031162,35,,,,13624.25,0,
2356969,05:29:00,05:29:00,2031161,36,,,,13898.34,0,
2356969,05:30:00,05:30:00,2031174,37,,,,14248.62,,
2356969,05:31:00,05:31:00,2031160,38,,,,14439.56,0,
2356969,05:31:00,05:31:00,2031158,39,,,,14605.14,,
2356969,05:32:00,05:32:00,203122,40,,,,15029.51,0,
2356969,05:34:00,05:34:00,2031154,41,,,,15417.54,0,
2356969,05:34:00,05:34:00,203461,42,,,,15606.35,0,
2356969,05:35:00,05:35:00,203462,43,,,,15810.45,0,
2356969,05:36:00,05:36:00,203466,44,,,,15960.64,0,
2356969,05:37:00,05:37:00,203467,45,,,,16362.55,0,
2356969,05:38:00,05:38:00,203468,46,,,,16568.19,0,
2356969,05:38:00,05:38:00,203469,47,,,,16777.7,0,
2356969,05:39:00,05:39:00,203470,48,,,,16992.71,,
2356972,05:34:00,05:34:00,203471,1,,,,0,,
2356972,05:35:00,05:35:00,203473,2,,,,241.96,0,
2356972,05:35:00,05:35:00,203474,3,,,,491.29,0,
2356972,05:36:00,05:36:00,203475,4,,,,882.79,0,
2356972,05:37:00,05:37:00,203476,5,,,,1052.93,0,
2356972,05:37:00,05:37:00,203477,6,,,,1267.4,0,
2356972,05:37:00,05:37:00,2031155,7,,,,1376.6,0,
2356972,05:39:00,05:39:00,203133,8,,,,1894.07,0,
2356972,05:40:00,05:40:00,203135,9,,,,2459.34,,
2356972,05:41:00,05:41:00,203136,10,,,,2746.07,,
2356972,05:42:00,05:42:00,203137,11,,,,3054.38,0,
2356972,05:43:00,05:43:00,203138,12,,,,3262.28,0,
2356972,05:44:00,05:44:00,203139,13,,,,3618.57,,
2356972,05:46:00,05:46:00,203142,14,,,,4290.43,0,
2356972,05:47:00,05:47:00,203348,15,,,,4644.21,0,
2356972,05:48:00,05:48:00,202138,16,,,,5299.11,0,
2356972,05:49:00,05:49:00,202144,17,,,,5752.77,0,
2356972,05:53:00,05:53:00,201011,18,,,,7127.15,0,
2356972,05:54:00,05:54:00,201051,19,,,,7597.86,,
2356972,05:55:00,05:55:00,201053,20,,,,7810.66,0,
2356972,05:56:00,05:56:00,201056,21,,,,7999.36,0,
2356972,05:58:00,05:58:00,200072,22,,,,8274.75,0,
2356972,05:59:00,05:59:00,200074,23,,,,8482.04,,
2356972,06:01:00,06:01:00,201055,24,,,,9019.9,0,
2356972,06:03:00,06:03:00,201058,25,,,,9347.16,0,
2356972,06:04:00,06:04:00,201050,26,,,,9606.63,,
2356972,06:04:00,06:04:00,201013,27,,,,9802.08,0,
2356972,06:05:00,06:05:00,201014,28,,,,9946.44,0,
2356972,06:08:00,06:08:00,202143,29,,,,11325.74,0,
2356972,06:08:00,06:08:00,202145,30,,,,11712.01,0,
2356972,06:10:00,06:10:00,202146,31,,,,12331.9,0,
2356972,06:11:00,06:11:00,203111,32,,,,12955.55,0,
2356972,06:12:00,06:12:00,203112,33,,,,13178.96,0,
2356972,06:12:00,06:12:00,203113,34,,,,13434.08,0,
2356972,06:13:00,06:13:00,2031162,35,,,,13624.25,0,
2356972,06:14:00,06:14:00,2031161,36,,,,13898.34,0,
2356972,06:15:00,06:15:00,2031174,37,,,,14248.62,,
2356972,06:16:00,06:16:00,2031160,38,,,,14439.56,0,
2356972,06:16:00,06:16:00,2031158,39,,,,14605.14,,
2356972,06:18:00,06:18:00,203122,40,,,,15029.51,0,
2356972,06:19:00,06:19:00,2031154,41,,,,15417.54,0,
2356972,06:20:00,06:20:00,203461,42,,,,15606.35,0,
2356972,06:21:00,06:21:00,203462,43,,,,15810.45,0,
2356972,06:21:00,06:21:00,203466,44,,,,15960.64,0,
2356972,06:23:00,06:23:00,203467,45,,,,16362.55,0,
2356972,06:23:00,06:23:00,203468,46,,,,16568.19,0,
2356972,06:24:00,06:24:00,203469,47,,,,16777.7,0,
2356972,06:25:00,06:25:00,203470,48,,,,16992.71,,
2356974,26:31:00,26:31:00,203471,1,,,,0,,
2356974,26:31:00,26:31:00,203473,2,,,,241.96,0,
2356974,26:32:00,26:32:00,203474,3,,,,491.29,0,
2356974,26:33:00,26:33:00,203475,4,,,,882.79,0,
2356974,26:33:00,26:33:00,203476,5,,,,1052.93,0,
2356974,26:34:00,26:34:00,203477,6,,,,1267.4,0,
2356974,26:34:00,26:34:00,2031155,7,,,,1376.6,0,
2356974,26:35:00,26:35:00,203133,8,,,,1894.07,0,
2356974,26:36:00,26:36:00,203135,9,,,,2459.34,,
2356974,26:37:00,26:37:00,203136,10,,,,2746.07,,
2356974,26:38:00,26:38:00,203137,11,,,,3054.38,0,
2356974,26:39:00,26:39:00,203138,12,,,,3262.28,0,
2356974,26:40:00,26:40:00,203139,13,,,,3618.57,,
2356974,26:42:00,26:42:00,203142,14,,,,4290.43,0,
2356974,26:43:00,26:43:00,203348,15,,,,4644.21,0,
2356974,26:44:00,26:44:00,202138,16,,,,5299.11,0,
2356974,26:45:00,26:45:00,202144,17,,,,5752.77,0,
2356974,26:49:00,26:49:00,201011,18,,,,7127.15,0,
2356974,26:50:00,26:50:00,201051,19,,,,7597.86,,
2356974,26:51:00,26:51:00,201053,20,,,,7810.66,0,
2356974,26:52:00,26:52:00,201056,21,,,,7999.36,0,
2356974,26:54:00,26:54:00,200072,22,,,,8274.75,0,
2356974,26:55:00,26:55:00,200074,23,,,,8482.04,,
2356974,26:57:00,26:57:00,201055,24,,,,9019.9,0,
2356974,26:59:00,26:59:00,201058,25,,,,9347.16,0,
2356974,27:00:00,27:00:00,201050,26,,,,9606.63,,
2356974,27:00:00,27:00:00,201013,27,,,,9802.08,0,
2356974,27:01:00,27:01:00,201014,28,,,,9946.44,0,
2356974,27:03:00,27:03:00,202143,29,,,,11325.74,0,
2356974,27:04:00,27:04:00,202145,30,,,,11712.01,0,
2356974,27:05:00,27:05:00,202146,31,,,,12331.9,0,
2356974,27:06:00,27:06:00,203111,32,,,,12955.55,0,
2356974,27:07:00,27:07:00,203112,33,,,,13178.96,0,
2356974,27:07:00,27:07:00,203113,34,,,,13434.08,0,
2356974,27:08:00,27:08:00,2031162,35,,,,13624.25,0,
2356974,27:09:00,27:09:00,2031161,36,,,,13898.34,0,
2356974,27:10:00,27:10:00,2031174,37,,,,14248.62,,
2356974,27:11:00,27:11:00,2031160,38,,,,14439.56,0,
2356974,27:11:00,27:11:00,2031158,39,,,,14605.14,,
2356974,27:12:00,27:12:00,203122,40,,,,15029.51,0,
2356974,27:14:00,27:14:00,2031154,41,,,,15417.54,0,
2356974,27:14:00,27:14:00,203461,42,,,,15606.35,0,
2356974,27:15:00,27:15:00,203462,43,,,,15810.45,0,
2356974,27:16:00,27:16:00,203466,44,,,,15960.64,0,
2356974,27:17:00,27:17:00,203467,45,,,,16362.55,0,
2356974,27:18:00,27:18:00,203468,46,,,,16568.19,0,
2356974,27:18:00,27:18:00,203469,47,,,,16777.7,0,
2356974,27:19:00,27:19:00,203470,48,,,,16992.71,,
2356982,16:06:00,16:06:00,203471,1,,,,0,,
2356982,16:07:00,16:07:00,203473,2,,,,241.96,0,
2356982,16:08:00,16:08:00,203474,3,,,,491.29,0,
2356982,16:09:00,16:09:00,203475,4,,,,882.79,0,
2356982,16:10:00,16:10:00,203476,5,,,,1052.93,0,
2356982,16:11:00,16:11:00,203477,6,,,,1267.4,0,
2356982,16:11:00,16:11:00,2031155,7,,,,1376.6,0,
2356982,16:13:00,16:13:00,203133,8,,,,1894.07,0,
2356982,16:15:00,16:15:00,203135,9,,,,2459.34,,
2356982,16:16:00,16:16:00,203136,10,,,,2746.07,,
2356982,16:17:00,16:17:00,203137,11,,,,3054.38,0,
2356982,16:18:00,16:18:00,203138,12,,,,3262.28,0,
2356982,16:20:00,16:20:00,203139,13,,,,3618.57,,
2356982,16:22:00,16:22:00,203142,14,,,,4290.43,0,
2356982,16:23:00,16:23:00,203348,15,,,,4644.21,0,
2356982,16:25:00,16:25:00,202138,16,,,,5299.11,0,
2356982,16:27:00,16:27:00,202144,17,,,,5752.77,0,
2356982,16:31:00,16:31:00,201011,18,,,,7127.15,0,
2356982,16:33:00,16:33:00,201051,19,,,,7597.86,,
2356982,16:34:00,16:34:00,201053,20,,,,7810.66,0,
2356982,16:36:00,16:36:00,201056,21,,,,7999.36,0,
2356982,16:38:00,16:38:00,200072,22,,,,8274.75,0,
2356982,16:39:00,16:39:00,200074,23,,,,8482.04,,
2356982,16:42:00,16:42:00,201055,24,,,,9019.9,0,
2356982,16:43:00,16:43:00,201058,25,,,,9347.16,0,
2356982,16:45:00,16:45:00,201050,26,,,,9606.63,,
2356982,16:46:00,16:46:00,201013,27,,,,9802.08,0,
2356982,16:46:00,16:46:00,201014,28,,,,9946.44,0,
2356982,16:50:00,16:50:00,202143,29,,,,11325.74,0,
2356982,16:51:00,16:51:00,202145,30,,,,11712.01,0,
2356982,16:53:00,16:53:00,202146,31,,,,12331.9,0,
2356982,16:55:00,16:55:00,203111,32,,,,12955.55,0,
2356982,16:56:00,16:56:00,203112,33,,,,13178.96,0,
2356982,16:56:00,16:56:00,203113,34,,,,13434.08,0,
2356982,16:57:00,16:57:00,2031162,35,,,,13624.25,0,
2356982,16:58:00,16:58:00,2031161,36,,,,13898.34,0,
2356982,17:00:00,17:00:00,2031174,37,,,,14248.62,,
2356982,17:01:00,17:01:00,2031160,38,,,,14439.56,0,
2356982,17:02:00,17:02:00,2031158,39,,,,14605.14,,
2356982,17:05:00,17:05:00,203122,40,,,,15029.51,0,
2356982,17:07:00,17:07:00,2031154,41,,,,15417.54,0,
2356982,17:08:00,17:08:00,203461,42,,,,15606.35,0,
2356982,17:09:00,17:09:00,203462,43,,,,15810.45,0,
2356982,17:10:00,17:10:00,203466,44,,,,15960.64,0,
2356982,17:12:00,17:12:00,203467,45,,,,16362.55,0,
2356982,17:14:00,17:14:00,203468,46,,,,16568.19,0,
2356982,17:15:00,17:15:00,203469,47,,,,16777.7,0,
2356982,17:16:00,17:16:00,203470,48,,,,16992.71,,
2357013,08:47:00,08:47:00,203471,1,,,,0,,
2357013,08:48:00,08:48:00,203473,2,,,,241.96,0,
2357013,08:49:00,08:49:00,203474,3,,,,491.29,0,
2357013,08:50:00,08:50:00,203475,4,,,,882.79,0,
2357013,08:50:00,08:50:00,203476,5,,,,1052.93,0,
2357013,08:51:00,08:51:00,203477,6,,,,1267.4,0,
2357013,08:51:00,08:51:00,2031155,7,,,,1376.6,0,
2357013,08:53:00,08:53:00,203133,8,,,,1894.07,0,
2357013,08:55:00,08:55:00,203135,9,,,,2459.34,,
2357013,08:56:00,08:56:00,203136,10,,,,2746.07,,
2357013,08:57:00,08:57:00,203137,11,,,,3054.38,0,
2357013,08:58:00,08:58:00,203138,12,,,,3262.28,0,
2357013,08:59:00,08:59:00,203139,13,,,,3618.57,,
2357013,09:01:00,09:01:00,203142,14,,,,4290.43,0,
2357013,09:02:00,09:02:00,203348,15,,,,4644.21,0,
2357013,09:04:00,09:04:00,202138,16,,,,5299.11,0,
2357013,09:05:00,09:05:00,202144,17,,,,5752.77,0,
2357013,09:09:00,09:09:00,201011,18,,,,7127.15,0,
2357013,09:10:00,09:10:00,201051,19,,,,7597.86,,
2357013,09:11:00,09:11:00,201053,20,,,,7810.66,0,
2357013,09:13:00,09:13:00,201056,21,,,,7999.36,0,
2357013,09:15:00,09:15:00,200072,22,,,,8274.75,0,
2357013,09:16:00,09:16:00,200074,23,,,,8482.04,,
2357013,09:18:00,09:18:00,201055,24,,,,9019.9,0,
2357013,09:20:00,09:20:00,201058,25,,,,9347.16,0,
2357013,09:21:00,09:21:00,201050,26,,,,9606.63,,
2357013,09:22:00,09:22:00,201013,27,,,,9802.08,0,
2357013,09:22:00,09:22:00,201014,28,,,,9946.44,0,
2357013,09:26:00,09:26:00,202143,29,,,,11325.74,0,
2357013,09:27:00,09:27:00,202145,30,,,,11712.01,0,
2357013,09:29:00,09:29:00,202146,31,,,,12331.9,0,
2357013,09:31:00,09:31:00,203111,32,,,,12955.55,0,
2357013,09:32:00,09:32:00,203112,33,,,,13178.96,0,
2357013,09:32:00,09:32:00,203113,34,,,,13434.08,0,
2357013,09:33:00,09:33:00,2031162,35,,,,13624.25,0,
2357013,09:34:00,09:34:00,2031161,36,,,,13898.34,0,
2357013,09:36:00,09:36:00,2031174,37,,,,14248.62,,
2357013,09:37:00,09:37:00,2031160,38,,,,14439.56,0,
2357013,09:38:00,09:38:00,2031158,39,,,,14605.14,,
2357013,09:40:00,09:40:00,203122,40,,,,15029.51,0,
2357013,09:42:00,09:42:00,2031154,41,,,,15417.54,0,
2357013,09:44:00,09:44:00,203461,42,,,,15606.35,0,
2357013,09:45:00,09:45:00,203462,43,,,,15810.45,0,
2357013,09:45:00,09:45:00,203466,44,,,,15960.64,0,
2357013,09:48:00,09:48:00,203467,45,,,,16362.55,0,
2357013,09:49:00,09:49:00,203468,46,,,,16568.19,0,
2357013,09:50:00,09:50:00,203469,47,,,,16777.7,0,
2357013,09:51:00,09:51:00,203470,48,,,,16992.71,,
2357017,20:56:00,20:56:00,203471,1,,,,0,,
2357017,20:57:00,20:57:00,203473,2,,,,241.96,0,
2357017,20:57:00,20:57:00,203474,3,,,,491.29,0,
2357017,20:58:00,20:58:00,203475,4,,,,882.79,0,
2357017,20:59:00,20:59:00,203476,5,,,,1052.93,0,
2357017,21:00:00,21:00:00,203477,6,,,,1267.4,0,
2357017,21:00:00,21:00:00,2031155,7,,,,1376.6,0,
2357017,21:01:00,21:01:00,203133,8,,,,1894.07,0,
2357017,21:03:00,21:03:00,203135,9,,,,2459.34,,
2357017,21:04:00,21:04:00,203136,10,,,,2746.07,,
2357017,21:05:00,21:05:00,203137,11,,,,3054.38,0,
2357017,21:06:00,21:06:00,203138,12,,,,3262.28,0,
2357017,21:07:00,21:07:00,203139,13,,,,3618.57,,
2357017,21:09:00,21:09:00,203142,14,,,,4290.43,0,
2357017,21:10:00,21:10:00,203348,15,,,,4644.21,0,
2357017,21:12:00,21:12:00,202138,16,,,,5299.11,0,
2357017,21:13:00,21:13:00,202144,17,,,,5752.77,0,
2357017,21:17:00,21:17:00,201011,18,,,,7127.15,0,
2357017,21:19:00,21:19:00,201051,19,,,,7597.86,,
2357017,21:20:00,21:20:00,201053,20,,,,7810.66,0,
2357017,21:21:00,21:21:00,201056,21,,,,7999.36,0,
2357017,21:23:00,21:23:00,200072,22,,,,8274.75,0,
2357017,21:24:00,21:24:00,200074,23,,,,8482.04,,
2357017,21:27:00,21:27:00,201055,24,,,,9019.9,0,
2357017,21:28:00,21:28:00,201058,25,,,,9347.16,0,
2357017,21:30:00,21:30:00,201050,26,,,,9606.63,,
2357017,21:30:00,21:30:00,201013,27,,,,9802.08,0,
2357017,21:31:00,21:31:00,201014,28,,,,9946.44,0,
2357017,21:34:00,21:34:00,202143,29,,,,11325.74,0,
2357017,21:34:00,21:34:00,202145,30,,,,11712.01,0,
2357017,21:36:00,21:36:00,202146,31,,,,12331.9,0,
2357017,21:37:00,21:37:00,203111,32,,,,12955.55,0,
2357017,21:38:00,21:38:00,203112,33,,,,13178.96,0,
2357017,21:38:00,21:38:00,203113,34,,,,13434.08,0,
2357017,21:39:00,21:39:00,2031162,35,,,,13624.25,0,
2357017,21:40:00,21:40:00,2031161,36,,,,13898.34,0,
2357017,21:41:00,21:41:00,2031174,37,,,,14248.62,,
2357017,21:42:00,21:42:00,2031160,38,,,,14439.56,0,
2357017,21:43:00,21:43:00,2031158,39,,,,14605.14,,
2357017,21:45:00,21:45:00,203122,40,,,,15029.51,0,
2357017,21:47:00,21:47:00,2031154,41,,,,15417.54,0,
2357017,21:48:00,21:48:00,203461,42,,,,15606.35,0,
2357017,21:49:00,21:49:00,203462,43,,,,15810.45,0,
2357017,21:50:00,21:50:00,203466,44,,,,15960.64,0,
2357017,21:52:00,21:52:00,203467,45,,,,16362.55,0,
2357017,21:53:00,21:53:00,203468,46,,,,16568.19,0,
2357017,21:54:00,21:54:00,203469,47,,,,16777.7,0,
2357017,21:55:00,21:55:00,203470,48,,,,16992.71,,
2357028,19:16:00,19:16:00,203471,1,,,,0,,
2357028,19:17:00,19:17:00,203473,2,,,,241.96,0,
2357028,19:18:00,19:18:00,203474,3,,,,491.29,0,
2357028,19:19:00,19:19:00,203475,4,,,,882.79,0,
2357028,19:19:00,19:19:00,203476,5,,,,1052.93,0,
2357028,19:20:00,19:20:00,203477,6,,,,1267.4,0,
2357028,19:20:00,19:20:00,2031155,7,,,,1376.6,0,
2357028,19:22:00,19:22:00,203133,8,,,,1894.07,0,
2357028,19:24:00,19:24:00,203135,9,,,,2459.34,,
2357028,19:25:00,19:25:00,203136,10,,,,2746.07,,
2357028,19:26:00,19:26:00,203137,11,,,,3054.38,0,
2357028,19:27:00,19:27:00,203138,12,,,,3262.28,0,
2357028,19:28:00,19:28:00,203139,13,,,,3618.57,,
2357028,19:30:00,19:30:00,203142,14,,,,4290.43,0,
2357028,19:31:00,19:31:00,203348,15,,,,4644.21,0,
2357028,19:33:00,19:33:00,202138,16,,,,5299.11,0,
2357028,19:35:00,19:35:00,202144,17,,,,5752.77,0,
2357028,19:39:00,19:39:00,201011,18,,,,7127.15,0,
2357028,19:41:00,19:41:00,201051,19,,,,7597.86,,
2357028,19:42:00,19:42:00,201053,20,,,,7810.66,0,
2357028,19:44:00,19:44:00,201056,21,,,,7999.36,0,
2357028,19:46:00,19:46:00,200072,22,,,,8274.75,0,
2357028,19:47:00,19:47:00,200074,23,,,,8482.04,,
2357028,19:50:00,19:50:00,201055,24,,,,9019.9,0,
2357028,19:51:00,19:51:00,201058,25,,,,9347.16,0,
2357028,19:53:00,19:53:00,201050,26,,,,9606.63,,
2357028,19:54:00,19:54:00,201013,27,,,,9802.08,0,
2357028,19:54:00,19:54:00,201014,28,,,,9946.44,0,
2357028,19:57:00,19:57:00,202143,29,,,,11325.74,0,
2357028,19:59:00,19:59:00,202145,30,,,,11712.01,0,
2357028,20:00:00,20:00:00,202146,31,,,,12331.9,0,
2357028,20:02:00,20:02:00,203111,32,,,,12955.55,0,
2357028,20:03:00,20:03:00,203112,33,,,,13178.96,0,
2357028,20:03:00,20:03:00,203113,34,,,,13434.08,0,
2357028,20:04:00,20:04:00,2031162,35,,,,13624.25,0,
2357028,20:04:00,20:04:00,2031161,36,,,,13898.34,0,
2357028,20:05:00,20:05:00,2031174,37,,,,14248.62,,
2357028,20:06:00,20:06:00,2031160,38,,,,14439.56,0,
2357028,20:07:00,20:07:00,2031158,39,,,,14605.14,,
2357028,20:09:00,20:09:00,203122,40,,,,15029.51,0,
2357028,20:11:00,20:11:00,2031154,41,,,,15417.54,0,
2357028,20:13:00,20:13:00,203461,42,,,,15606.35,0,
2357028,20:14:00,20:14:00,203462,43,,,,15810.45,0,
2357028,20:14:00,20:14:00,203466,44,,,,15960.64,0,
2357028,20:17:00,20:17:00,203467,45,,,,16362.55,0,
2357028,20:18:00,20:18:00,203468,46,,,,16568.19,0,
2357028,20:19:00,20:19:00,203469,47,,,,16777.7,0,
2357028,20:20:00,20:20:00,203470,48,,,,16992.71,,
2357029,18:56:00,18:56:00,203471,1,,,,0,,
2357029,18:57:00,18:57:00,203473,2,,,,241.96,0,
2357029,18:58:00,18:58:00,203474,3,,,,491.29,0,
2357029,18:59:00,18:59:00,203475,4,,,,882.79,0,
2357029,19:00:00,19:00:00,203476,5,,,,1052.93,0,
2357029,19:01:00,19:01:00,203477,6,,,,1267.4,0,
2357029,19:01:00,19:01:00,2031155,7,,,,1376.6,0,
2357029,19:03:00,19:03:00,203133,8,,,,1894.07,0,
2357029,19:05:00,19:05:00,203135,9,,,,2459.34,,
2357029,19:06:00,19:06:00,203136,10,,,,2746.07,,
2357029,19:07:00,19:07:00,203137,11,,,,3054.38,0,
2357029,19:08:00,19:08:00,203138,12,,,,3262.28,0,
2357029,19:09:00,19:09:00,203139,13,,,,3618.57,,
2357029,19:11:00,19:11:00,203142,14,,,,4290.43,0,
2357029,19:12:00,19:12:00,203348,15,,,,4644.21,0,
2357029,19:14:00,19:14:00,202138,16,,,,5299.11,0,
2357029,19:15:00,19:15:00,202144,17,,,,5752.77,0,
2357029,19:19:00,19:19:00,201011,18,,,,7127.15,0,
2357029,19:21:00,19:21:00,201051,19,,,,7597.86,,
2357029,19:22:00,19:22:00,201053,20,,,,7810.66,0,
2357029,19:23:00,19:23:00,201056,21,,,,7999.36,0,
2357029,19:25:00,19:25:00,200072,22,,,,8274.75,0,
2357029,19:26:00,19:26:00,200074,23,,,,8482.04,,
2357029,19:29:00,19:29:00,201055,24,,,,9019.9,0,
2357029,19:30:00,19:30:00,201058,25,,,,9347.16,0,
2357029,19:32:00,19:32:00,201050,26,,,,9606.63,,
2357029,19:32:00,19:32:00,201013,27,,,,9802.08,0,
2357029,19:33:00,19:33:00,201014,28,,,,9946.44,0,
2357029,19:36:00,19:36:00,202143,29,,,,11325.74,0,
2357029,19:37:00,19:37:00,202145,30,,,,11712.01,0,
2357029,19:39:00,19:39:00,202146,31,,,,12331.9,0,
2357029,19:40:00,19:40:00,203111,32,,,,12955.55,0,
2357029,19:41:00,19:41:00,203112,33,,,,13178.96,0,
2357029,19:41:00,19:41:00,203113,34,,,,13434.08,0,
2357029,19:42:00,19:42:00,2031162,35,,,,13624.25,0,
2357029,19:43:00,19:43:00,2031161,36,,,,13898.34,0,
2357029,19:44:00,19:44:00,2031174,37,,,,14248.62,,
2357029,19:45:00,19:45:00,2031160,38,,,,14439.56,0,
2357029,19:46:00,19:46:00,2031158,39,,,,14605.14,,
2357029,19:48:00,19:48:00,203122,40,,,,15029.51,0,
2357029,19:50:00,19:50:00,2031154,41,,,,15417.54,0,
2357029,19:52:00,19:52:00,203461,42,,,,15606.35,0,
2357029,19:53:00,19:53:00,203462,43,,,,15810.45,0,
2357029,19:53:00,19:53:00,203466,44,,,,15960.64,0,
2357029,19:56:00,19:56:00,203467,45,,,,16362.55,0,
2357029,19:57:00,19:57:00,203468,46,,,,16568.19,0,
2357029,19:58:00,19:58:00,203469,47,,,,16777.7,0,
2357029,19:59:00,19:59:00,203470,48,,,,16992.71,,
2357035,07:58:00,07:58:00,203471,1,,,,0,,
2357035,07:59:00,07:59:00,203473,2,,,,241.96,0,
2357035,08:00:00,08:00:00,203474,3,,,,491.29,0,
2357035,08:01:00,08:01:00,203475,4,,,,882.79,0,
2357035,08:02:00,08:02:00,203476,5,,,,1052.93,0,
2357035,08:03:00,08:03:00,203477,6,,,,1267.4,0,
2357035,08:03:00,08:03:00,2031155,7,,,,1376.6,0,
2357035,08:05:00,08:05:00,203133,8,,,,1894.07,0,
2357035,08:07:00,08:07:00,203135,9,,,,2459.34,,
2357035,08:09:00,08:09:00,203136,10,,,,2746.07,,
2357035,08:10:00,08:10:00,203137,11,,,,3054.38,0,
2357035,08:11:00,08:11:00,203138,12,,,,3262.28,0,
2357035,08:13:00,08:13:00,203139,13,,,,3618.57,,
2357035,08:15:00,08:15:00,203142,14,,,,4290.43,0,
2357035,08:17:00,08:17:00,203348,15,,,,4644.21,0,
2357035,08:19:00,08:19:00,202138,16,,,,5299.11,0,
2357035,08:20:00,08:20:00,202144,17,,,,5752.77,0,
2357035,08:25:00,08:25:00,201011,18,,,,7127.15,0,
2357035,08:27:00,08:27:00,201051,19,,,,7597.86,,
2357035,08:29:00,08:29:00,201053,20,,,,7810.66,0,
2357035,08:30:00,08:30:00,201056,21,,,,7999.36,0,
2357035,08:32:00,08:32:00,200072,22,,,,8274.75,0,
2357035,08:34:00,08:34:00,200074,23,,,,8482.04,,
2357035,08:37:00,08:37:00,201055,24,,,,9019.9,0,
2357035,08:39:00,08:39:00,201058,25,,,,9347.16,0,
2357035,08:41:00,08:41:00,201050,26,,,,9606.63,,
2357035,08:42:00,08:42:00,201013,27,,,,9802.08,0,
2357035,08:42:00,08:42:00,201014,28,,,,9946.44,0,
2357035,08:46:00,08:46:00,202143,29,,,,11325.74,0,
2357035,08:47:00,08:47:00,202145,30,,,,11712.01,0,
2357035,08:49:00,08:49:00,202146,31,,,,12331.9,0,
2357035,08:51:00,08:51:00,203111,32,,,,12955.55,0,
2357035,08:52:00,08:52:00,203112,33,,,,13178.96,0,
2357035,08:52:00,08:52:00,203113,34,,,,13434.08,0,
2357035,08:53:00,08:53:00,2031162,35,,,,13624.25,0,
2357035,08:54:00,08:54:00,2031161,36,,,,13898.34,0,
2357035,08:56:00,08:56:00,2031174,37,,,,14248.62,,
2357035,08:57:00,08:57:00,2031160,38,,,,14439.56,0,
2357035,08:58:00,08:58:00,2031158,39,,,,14605.14,,
2357035,09:01:00,09:01:00,203122,40,,,,15029.51,0,
2357035,09:03:00,09:03:00,2031154,41,,,,15417.54,0,
2357035,09:04:00,09:04:00,203461,42,,,,15606.35,0,
2357035,09:05:00,09:05:00,203462,43,,,,15810.45,0,
2357035,09:06:00,09:06:00,203466,44,,,,15960.64,0,
2357035,09:08:00,09:08:00,203467,45,,,,16362.55,0,
2357035,09:10:00,09:10:00,203468,46,,,,16568.19,0,
2357035,09:11:00,09:11:00,203469,47,,,,16777.7,0,
2357035,09:12:00,09:12:00,203470,48,,,,16992.71,,
2357044,09:56:00,09:56:00,203471,1,,,,0,,
2357044,09:57:00,09:57:00,203473,2,,,,241.96,0,
2357044,09:58:00,09:58:00,203474,3,,,,491.29,0,
2357044,09:59:00,09:59:00,203475,4,,,,882.79,0,
2357044,10:00:00,10:00:00,203476,5,,,,1052.93,0,
2357044,10:01:00,10:01:00,203477,6,,,,1267.4,0,
2357044,10:01:00,10:01:00,2031155,7,,,,1376.6,0,
2357044,10:03:00,10:03:00,203133,8,,,,1894.07,0,
2357044,10:05:00,10:05:00,203135,9,,,,2459.34,,
2357044,10:06:00,10:06:00,203136,10,,,,2746.07,,
2357044,10:07:00,10:07:00,203137,11,,,,3054.38,0,
2357044,10:08:00,10:08:00,203138,12,,,,3262.28,0,
2357044,10:10:00,10:10:00,203139,13,,,,3618.57,,
2357044,10:12:00,10:12:00,203142,14,,,,4290.43,0,
2357044,10:13:00,10:13:00,203348,15,,,,4644.21,0,
2357044,10:15:00,10:15:00,202138,16,,,,5299.11,0,
2357044,10:17:00,10:17:00,202144,17,,,,5752.77,0,
2357044,10:21:00,10:21:00,201011,18,,,,7127.15,0,
2357044,10:23:00,10:23:00,201051,19,,,,7597.86,,
2357044,10:24:00,10:24:00,201053,20,,,,7810.66,0,
2357044,10:26:00,10:26:00,201056,21,,,,7999.36,0,
2357044,10:28:00,10:28:00,200072,22,,,,8274.75,0,
2357044,10:29:00,10:29:00,200074,23,,,,8482.04,,
2357044,10:32:00,10:32:00,201055,24,,,,9019.9,0,
2357044,10:33:00,10:33:00,201058,25,,,,9347.16,0,
2357044,10:35:00,10:35:00,201050,26,,,,9606.63,,
2357044,10:36:00,10:36:00,201013,27,,,,9802.08,0,
2357044,10:36:00,10:36:00,201014,28,,,,9946.44,0,
2357044,10:40:00,10:40:00,202143,29,,,,11325.74,0,
2357044,10:41:00,10:41:00,202145,30,,,,11712.01,0,
2357044,10:43:00,10:43:00,202146,31,,,,12331.9,0,
2357044,10:45:00,10:45:00,203111,32,,,,12955.55,0,
2357044,10:46:00,10:46:00,203112,33,,,,13178.96,0,
2357044,10:46:00,10:46:00,203113,34,,,,13434.08,0,
2357044,10:47:00,10:47:00,2031162,35,,,,13624.25,0,
2357044,10:48:00,10:48:00,2031161,36,,,,13898.34,0,
2357044,10:50:00,10:50:00,2031174,37,,,,14248.62,,
2357044,10:51:00,10:51:00,2031160,38,,,,14439.56,0,
2357044,10:52:00,10:52:00,2031158,39,,,,14605.14,,
2357044,10:55:00,10:55:00,203122,40,,,,15029.51,0,
2357044,10:57:00,10:57:00,2031154,41,,,,15417.54,0,
2357044,10:58:00,10:58:00,203461,42,,,,15606.35,0,
2357044,10:59:00,10:59:00,203462,43,,,,15810.45,0,
2357044,11:00:00,11:00:00,203466,44,,,,15960.64,0,
2357044,11:02:00,11:02:00,203467,45,,,,16362.55,0,
2357044,11:04:00,11:04:00,203468,46,,,,16568.19,0,
2357044,11:05:00,11:05:00,203469,47,,,,16777.7,0,
2357044,11:06:00,11:06:00,203470,48,,,,16992.71,,
2357046,07:43:00,07:43:00,2031174,1,,,,0,,
2357046,07:44:00,07:44:00,2031160,2,,,,190.93,0,
2357046,07:45:00,07:45:00,2031158,3,,,,356.51,,
2357046,07:47:00,07:47:00,203122,4,,,,780.89,0,
2357046,07:49:00,07:49:00,2031154,5,,,,1168.91,0,
2357046,07:50:00,07:50:00,203461,6,,,,1357.72,0,
2357046,07:51:00,07:51:00,203462,7,,,,1561.82,0,
2357046,07:51:00,07:51:00,203466,8,,,,1712.02,0,
2357046,07:53:00,07:53:00,203467,9,,,,2113.93,0,
2357046,07:54:00,07:54:00,203468,10,,,,2319.56,0,
2357046,07:55:00,07:55:00,203469,11,,,,2529.07,0,
2357046,07:56:00,07:56:00,203470,12,,,,2744.09,,
2357076,17:05:00,17:05:00,203471,1,,,,0,,
2357076,17:06:00,17:06:00,203473,2,,,,241.96,0,
2357076,17:07:00,17:07:00,203474,3,,,,491.29,0,
2357076,17:08:00,17:08:00,203475,4,,,,882.79,0,
2357076,17:09:00,17:09:00,203476,5,,,,1052.93,0,
2357076,17:10:00,17:10:00,203477,6,,,,1267.4,0,
2357076,17:10:00,17:10:00,2031155,7,,,,1376.6,0,
2357076,17:12:00,17:12:00,203133,8,,,,1894.07,0,
2357076,17:14:00,17:14:00,203135,9,,,,2459.34,,
2357076,17:16:00,17:16:00,203136,10,,,,2746.07,,
2357076,17:17:00,17:17:00,203137,11,,,,3054.38,0,
2357076,17:18:00,17:18:00,203138,12,,,,3262.28,0,
2357076,17:20:00,17:20:00,203139,13,,,,3618.57,,
2357076,17:22:00,17:22:00,203142,14,,,,4290.43,0,
2357076,17:23:00,17:23:00,203348,15,,,,4644.21,0,
2357076,17:25:00,17:25:00,202138,16,,,,5299.11,0,
2357076,17:27:00,17:27:00,202144,17,,,,5752.77,0,
2357076,17:31:00,17:31:00,201011,18,,,,7127.15,0,
2357076,17:33:00,17:33:00,201051,19,,,,7597.86,,
2357076,17:34:00,17:34:00,201053,20,,,,7810.66,0,
2357076,17:36:00,17:36:00,201056,21,,,,7999.36,0,
2357076,17:38:00,17:38:00,200072,22,,,,8274.75,0,
2357076,17:39:00,17:39:00,200074,23,,,,8482.04,,
2357076,17:42:00,17:42:00,201055,24,,,,9019.9,0,
2357076,17:44:00,17:44:00,201058,25,,,,9347.16,0,
2357076,17:46:00,17:46:00,201050,26,,,,9606.63,,
2357076,17:47:00,17:47:00,201013,27,,,,9802.08,0,
2357076,17:47:00,17:47:00,201014,28,,,,9946.44,0,
2357076,17:51:00,17:51:00,202143,29,,,,11325.74,0,
2357076,17:53:00,17:53:00,202145,30,,,,11712.01,0,
2357076,17:55:00,17:55:00,202146,31,,,,12331.9,0,
2357076,17:57:00,17:57:00,203111,32,,,,12955.55,0,
2357076,17:58:00,17:58:00,203112,33,,,,13178.96,0,
2357076,17:58:00,17:58:00,203113,34,,,,13434.08,0,
2357076,17:59:00,17:59:00,2031162,35,,,,13624.25,0,
2357076,18:00:00,18:00:00,2031161,36,,,,13898.34,0,
2357076,18:02:00,18:02:00,2031174,37,,,,14248.62,,
2357076,18:04:00,18:04:00,2031160,38,,,,14439.56,0,
2357076,18:05:00,18:05:00,2031158,39,,,,14605.14,,
2357076,18:08:00,18:08:00,203122,40,,,,15029.51,0,
2357076,18:10:00,18:10:00,2031154,41,,,,15417.54,0,
2357076,18:11:00,18:11:00,203461,42,,,,15606.35,0,
2357076,18:12:00,18:12:00,203462,43,,,,15810.45,0,
2357076,18:13:00,18:13:00,203466,44,,,,15960.64,0,
2357076,18:15:00,18:15:00,203467,45,,,,16362.55,0,
2357076,18:17:00,18:17:00,203468,46,,,,16568.19,0,
2357076,18:18:00,18:18:00,203469,47,,,,16777.7,0,
2357076,18:19:00,18:19:00,203470,48,,,,16992.71,,
2357078,14:56:00,14:56:00,203471,1,,,,0,,
2357078,14:57:00,14:57:00,203473,2,,,,241.96,0,
2357078,14:58:00,14:58:00,203474,3,,,,491.29,0,
2357078,14:59:00,14:59:00,203475,4,,,,882.79,0,
2357078,15:00:00,15:00:00,203476,5,,,,1052.93,0,
2357078,15:01:00,15:01:00,203477,6,,,,1267.4,0,
2357078,15:01:00,15:01:00,2031155,7,,,,1376.6,0,
2357078,15:03:00,15:03:00,203133,8,,,,1894.07,0,
2357078,15:05:00,15:05:00,203135,9,,,,2459.34,,
2357078,15:06:00,15:06:00,203136,10,,,,2746.07,,
2357078,15:07:00,15:07:00,203137,11,,,,3054.38,0,
2357078,15:08:00,15:08:00,203138,12,,,,3262.28,0,
2357078,15:10:00,15:10:00,203139,13,,,,3618.57,,
2357078,15:12:00,15:12:00,203142,14,,,,4290.43,0,
2357078,15:13:00,15:13:00,203348,15,,,,4644.21,0,
2357078,15:15:00,15:15:00,202138,16,,,,5299.11,0,
2357078,15:17:00,15:17:00,202144,17,,,,5752.77,0,
2357078,15:21:00,15:21:00,201011,18,,,,7127.15,0,
2357078,15:23:00,15:23:00,201051,19,,,,7597.86,,
2357078,15:24:00,15:24:00,201053,20,,,,7810.66,0,
2357078,15:26:00,15:26:00,201056,21,,,,7999.36,0,
2357078,15:28:00,15:28:00,200072,22,,,,8274.75,0,
2357078,15:29:00,15:29:00,200074,23,,,,8482.04,,
2357078,15:32:00,15:32:00,201055,24,,,,9019.9,0,
2357078,15:33:00,15:33:00,201058,25,,,,9347.16,0,
2357078,15:35:00,15:35:00,201050,26,,,,9606.63,,
2357078,15:36:00,15:36:00,201013,27,,,,9802.08,0,
2357078,15:36:00,15:36:00,201014,28,,,,9946.44,0,
2357078,15:40:00,15:40:00,202143,29,,,,11325.74,0,
2357078,15:41:00,15:41:00,202145,30,,,,11712.01,0,
2357078,15:43:00,15:43:00,202146,31,,,,12331.9,0,
2357078,15:45:00,15:45:00,203111,32,,,,12955.55,0,
2357078,15:46:00,15:46:00,203112,33,,,,13178.96,0,
2357078,15:46:00,15:46:00,203113,34,,,,13434.08,0,
2357078,15:47:00,15:47:00,2031162,35,,,,13624.25,0,
2357078,15:48:00,15:48:00,2031161,36,,,,13898.34,0,
2357078,15:50:00,15:50:00,2031174,37,,,,14248.62,,
2357078,15:51:00,15:51:00,2031160,38,,,,14439.56,0,
2357078,15:52:00,15:52:00,2031158,39,,,,14605.14,,
2357078,15:55:00,15:55:00,203122,40,,,,15029.51,0,
2357078,15:57:00,15:57:00,2031154,41,,,,15417.54,0,
2357078,15:58:00,15:58:00,203461,42,,,,15606.35,0,
2357078,15:59:00,15:59:00,203462,43,,,,15810.45,0,
2357078,16:00:00,16:00:00,203466,44,,,,15960.64,0,
2357078,16:02:00,16:02:00,203467,45,,,,16362.55,0,
2357078,16:04:00,16:04:00,203468,46,,,,16568.19,0,
2357078,16:05:00,16:05:00,203469,47,,,,16777.7,0,
2357078,16:06:00,16:06:00,203470,48,,,,16992.71,,
2357080,12:26:00,12:26:00,203471,1,,,,0,,
2357080,12:27:00,12:27:00,203473,2,,,,241.96,0,
2357080,12:28:00,12:28:00,203474,3,,,,491.29,0,
2357080,12:29:00,12:29:00,203475,4,,,,882.79,0,
2357080,12:30:00,12:30:00,203476,5,,,,1052.93,0,
2357080,12:31:00,12:31:00,203477,6,,,,1267.4,0,
2357080,12:31:00,12:31:00,2031155,7,,,,1376.6,0,
2357080,12:33:00,12:33:00,203133,8,,,,1894.07,0,
2357080,12:35:00,12:35:00,203135,9,,,,2459.34,,
2357080,12:36:00,12:36:00,203136,10,,,,2746.07,,
2357080,12:37:00,12:37:00,203137,11,,,,3054.38,0,
2357080,12:38:00,12:38:00,203138,12,,,,3262.28,0,
2357080,12:40:00,12:40:00,203139,13,,,,3618.57,,
2357080,12:42:00,12:42:00,203142,14,,,,4290.43,0,
2357080,12:43:00,12:43:00,203348,15,,,,4644.21,0,
2357080,12:45:00,12:45:00,202138,16,,,,5299.11,0,
2357080,12:47:00,12:47:00,202144,17,,,,5752.77,0,
2357080,12:51:00,12:51:00,201011,18,,,,7127.15,0,
2357080,12:53:00,12:53:00,201051,19,,,,7597.86,,
2357080,12:54:00,12:54:00,201053,20,,,,7810.66,0,
2357080,12:56:00,12:56:00,201056,21,,,,7999.36,0,
2357080,12:58:00,12:58:00,200072,22,,,,8274.75,0,
2357080,12:59:00,12:59:00,200074,23,,,,8482.04,,
2357080,13:02:00,13:02:00,201055,24,,,,9019.9,0,
2357080,13:03:00,13:03:00,201058,25,,,,9347.16,0,
2357080,13:05:00,13:05:00,201050,26,,,,9606.63,,
2357080,13:06:00,13:06:00,201013,27,,,,9802.08,0,
2357080,13:06:00,13:06:00,201014,28,,,,9946.44,0,
2357080,13:10:00,13:10:00,202143,29,,,,11325.74,0,
2357080,13:11:00,13:11:00,202145,30,,,,11712.01,0,
2357080,13:13:00,13:13:00,202146,31,,,,12331.9,0,
2357080,13:15:00,13:15:00,203111,32,,,,12955.55,0,
2357080,13:16:00,13:16:00,203112,33,,,,13178.96,0,
2357080,13:16:00,13:16:00,203113,34,,,,13434.08,0,
2357080,13:17:00,13:17:00,2031162,35,,,,13624.25,0,
2357080,13:18:00,13:18:00,2031161,36,,,,13898.34,0,
2357080,13:20:00,13:20:00,2031174,37,,,,14248.62,,
2357080,13:21:00,13:21:00,2031160,38,,,,14439.56,0,
2357080,13:22:00,13:22:00,2031158,39,,,,14605.14,,
2357080,13:25:00,13:25:00,203122,40,,,,15029.51,0,
2357080,13:27:00,13:27:00,2031154,41,,,,15417.54,0,
2357080,13:28:00,13:28:00,203461,42,,,,15606.35,0,
2357080,13:29:00,13:29:00,203462,43,,,,15810.45,0,
2357080,13:30:00,13:30:00,203466,44,,,,15960.64,0,
2357080,13:32:00,13:32:00,203467,45,,,,16362.55,0,
2357080,13:34:00,13:34:00,203468,46,,,,16568.19,0,
2357080,13:35:00,13:35:00,203469,47,,,,16777.7,0,
2357080,13:36:00,13:36:00,203470,48,,,,16992.71,,
2357098,15:36:00,15:36:00,203471,1,,,,0,,
2357098,15:37:00,15:37:00,203473,2,,,,241.96,0,
2357098,15:38:00,15:38:00,203474,3,,,,491.29,0,
2357098,15:39:00,15:39:00,203475,4,,,,882.79,0,
2357098,15:40:00,15:40:00,203476,5,,,,1052.93,0,
2357098,15:41:00,15:41:00,203477,6,,,,1267.4,0,
2357098,15:41:00,15:41:00,2031155,7,,,,1376.6,0,
2357098,15:43:00,15:43:00,203133,8,,,,1894.07,0,
2357098,15:45:00,15:45:00,203135,9,,,,2459.34,,
2357098,15:47:00,15:47:00,203136,10,,,,2746.07,,
2357098,15:48:00,15:48:00,203137,11,,,,3054.38,0,
2357098,15:49:00,15:49:00,203138,12,,,,3262.28,0,
2357098,15:51:00,15:51:00,203139,13,,,,3618.57,,
2357098,15:53:00,15:53:00,203142,14,,,,4290.43,0,
2357098,15:54:00,15:54:00,203348,15,,,,4644.21,0,
2357098,15:56:00,15:56:00,202138,16,,,,5299.11,0,
2357098,15:58:00,15:58:00,202144,17,,,,5752.77,0,
2357098,16:02:00,16:02:00,201011,18,,,,7127.15,0,
2357098,16:04:00,16:04:00,201051,19,,,,7597.86,,
2357098,16:05:00,16:05:00,201053,20,,,,7810.66,0,
2357098,16:07:00,16:07:00,201056,21,,,,7999.36,0,
2357098,16:09:00,16:09:00,200072,22,,,,8274.75,0,
2357098,16:10:00,16:10:00,200074,23,,,,8482.04,,
2357098,16:13:00,16:13:00,201055,24,,,,9019.9,0,
2357098,16:14:00,16:14:00,201058,25,,,,9347.16,0,
2357098,16:16:00,16:16:00,201050,26,,,,9606.63,,
2357098,16:17:00,16:17:00,201013,27,,,,9802.08,0,
2357098,16:17:00,16:17:00,201014,28,,,,9946.44,0,
2357098,16:21:00,16:21:00,202143,29,,,,11325.74,0,
2357098,16:22:00,16:22:00,202145,30,,,,11712.01,0,
2357098,16:24:00,16:24:00,202146,31,,,,12331.9,0,
2357098,16:26:00,16:26:00,203111,32,,,,12955.55,0,
2357098,16:27:00,16:27:00,203112,33,,,,13178.96,0,
2357098,16:27:00,16:27:00,203113,34,,,,13434.08,0,
2357098,16:28:00,16:28:00,2031162,35,,,,13624.25,0,
2357098,16:29:00,16:29:00,2031161,36,,,,13898.34,0,
2357098,16:31:00,16:31:00,2031174,37,,,,14248.62,,
2357098,16:32:00,16:32:00,2031160,38,,,,14439.56,0,
2357098,16:33:00,16:33:00,2031158,39,,,,14605.14,,
2357098,16:36:00,16:36:00,203122,40,,,,15029.51,0,
2357098,16:38:00,16:38:00,2031154,41,,,,15417.54,0,
2357098,16:39:00,16:39:00,203461,42,,,,15606.35,0,
2357098,16:40:00,16:40:00,203462,43,,,,15810.45,0,
2357098,16:41:00,16:41:00,203466,44,,,,15960.64,0,
2357098,16:43:00,16:43:00,203467,45,,,,16362.55,0,
2357098,16:45:00,16:45:00,203468,46,,,,16568.19,0,
2357098,16:46:00,16:46:00,203469,47,,,,16777.7,0,
2357098,16:47:00,16:47:00,203470,48,,,,16992.71,,
2357101,19:46:00,19:46:00,203471,1,,,,0,,
2357101,19:47:00,19:47:00,203473,2,,,,241.96,0,
2357101,19:48:00,19:48:00,203474,3,,,,491.29,0,
2357101,19:49:00,19:49:00,203475,4,,,,882.79,0,
2357101,19:49:00,19:49:00,203476,5,,,,1052.93,0,
2357101,19:50:00,19:50:00,203477,6,,,,1267.4,0,
2357101,19:50:00,19:50:00,2031155,7,,,,1376.6,0,
2357101,19:52:00,19:52:00,203133,8,,,,1894.07,0,
2357101,19:54:00,19:54:00,203135,9,,,,2459.34,,
2357101,19:55:00,19:55:00,203136,10,,,,2746.07,,
2357101,19:56:00,19:56:00,203137,11,,,,3054.38,0,
2357101,19:57:00,19:57:00,203138,12,,,,3262.28,0,
2357101,19:58:00,19:58:00,203139,13,,,,3618.57,,
2357101,20:00:00,20:00:00,203142,14,,,,4290.43,0,
2357101,20:01:00,20:01:00,203348,15,,,,4644.21,0,
2357101,20:03:00,20:03:00,202138,16,,,,5299.11,0,
2357101,20:04:00,20:04:00,202144,17,,,,5752.77,0,
2357101,20:08:00,20:08:00,201011,18,,,,7127.15,0,
2357101,20:10:00,20:10:00,201051,19,,,,7597.86,,
2357101,20:11:00,20:11:00,201053,20,,,,7810.66,0,
2357101,20:12:00,20:12:00,201056,21,,,,7999.36,0,
2357101,20:14:00,20:14:00,200072,22,,,,8274.75,0,
2357101,20:15:00,20:15:00,200074,23,,,,8482.04,,
2357101,20:18:00,20:18:00,201055,24,,,,9019.9,0,
2357101,20:19:00,20:19:00,201058,25,,,,9347.16,0,
2357101,20:21:00,20:21:00,201050,26,,,,9606.63,,
2357101,20:21:00,20:21:00,201013,27,,,,9802.08,0,
2357101,20:22:00,20:22:00,201014,28,,,,9946.44,0,
2357101,20:25:00,20:25:00,202143,29,,,,11325.74,0,
2357101,20:26:00,20:26:00,202145,30,,,,11712.01,0,
2357101,20:28:00,20:28:00,202146,31,,,,12331.9,0,
2357101,20:29:00,20:29:00,203111,32,,,,12955.55,0,
2357101,20:30:00,20:30:00,203112,33,,,,13178.96,0,
2357101,20:30:00,20:30:00,203113,34,,,,13434.08,0,
2357101,20:31:00,20:31:00,2031162,35,,,,13624.25,0,
2357101,20:32:00,20:32:00,2031161,36,,,,13898.34,0,
2357101,20:33:00,20:33:00,2031174,37,,,,14248.62,,
2357101,20:34:00,20:34:00,2031160,38,,,,14439.56,0,
2357101,20:35:00,20:35:00,2031158,39,,,,14605.14,,
2357101,20:37:00,20:37:00,203122,40,,,,15029.51,0,
2357101,20:39:00,20:39:00,2031154,41,,,,15417.54,0,
2357101,20:40:00,20:40:00,203461,42,,,,15606.35,0,
2357101,20:41:00,20:41:00,203462,43,,,,15810.45,0,
2357101,20:42:00,20:42:00,203466,44,,,,15960.64,0,
2357101,20:44:00,20:44:00,203467,45,,,,16362.55,0,
2357101,20:45:00,20:45:00,203468,46,,,,16568.19,0,
2357101,20:46:00,20:46:00,203469,47,,,,16777.7,0,
2357101,20:47:00,20:47:00,203470,48,,,,16992.71,,
2357129,08:38:00,08:38:00,203471,1,,,,0,,
2357129,08:39:00,08:39:00,203473,2,,,,241.96,0,
2357129,08:40:00,08:40:00,203474,3,,,,491.29,0,
2357129,08:41:00,08:41:00,203475,4,,,,882.79,0,
2357129,08:42:00,08:42:00,203476,5,,,,1052.93,0,
2357129,08:43:00,08:43:00,203477,6,,,,1267.4,0,
2357129,08:43:00,08:43:00,2031155,7,,,,1376.6,0,
2357129,08:45:00,08:45:00,203133,8,,,,1894.07,0,
2357129,08:47:00,08:47:00,203135,9,,,,2459.34,,
2357129,08:49:00,08:49:00,203136,10,,,,2746.07,,
2357129,08:50:00,08:50:00,203137,11,,,,3054.38,0,
2357129,08:51:00,08:51:00,203138,12,,,,3262.28,0,
2357129,08:53:00,08:53:00,203139,13,,,,3618.57,,
2357129,08:55:00,08:55:00,203142,14,,,,4290.43,0,
2357129,08:57:00,08:57:00,203348,15,,,,4644.21,0,
2357129,08:59:00,08:59:00,202138,16,,,,5299.11,0,
2357129,09:00:00,09:00:00,202144,17,,,,5752.77,0,
2357129,09:05:00,09:05:00,201011,18,,,,7127.15,0,
2357129,09:07:00,09:07:00,201051,19,,,,7597.86,,
2357129,09:09:00,09:09:00,201053,20,,,,7810.66,0,
2357129,09:10:00,09:10:00,201056,21,,,,7999.36,0,
2357129,09:12:00,09:12:00,200072,22,,,,8274.75,0,
2357129,09:14:00,09:14:00,200074,23,,,,8482.04,,
2357129,09:17:00,09:17:00,201055,24,,,,9019.9,0,
2357129,09:18:00,09:18:00,201058,25,,,,9347.16,0,
2357129,09:20:00,09:20:00,201050,26,,,,9606.63,,
2357129,09:21:00,09:21:00,201013,27,,,,9802.08,0,
2357129,09:21:00,09:21:00,201014,28,,,,9946.44,0,
2357129,09:25:00,09:25:00,202143,29,,,,11325.74,0,
2357129,09:26:00,09:26:00,202145,30,,,,11712.01,0,
2357129,09:28:00,09:28:00,202146,31,,,,12331.9,0,
2357129,09:30:00,09:30:00,203111,32,,,,12955.55,0,
2357129,09:31:00,09:31:00,203112,33,,,,13178.96,0,
2357129,09:31:00,09:31:00,203113,34,,,,13434.08,0,
2357129,09:32:00,09:32:00,2031162,35,,,,13624.25,0,
2357129,09:33:00,09:33:00,2031161,36,,,,13898.34,0,
2357129,09:35:00,09:35:00,2031174,37,,,,14248.62,,
2357129,09:36:00,09:36:00,2031160,38,,,,14439.56,0,
2357129,09:37:00,09:37:00,2031158,39,,,,14605.14,,
2357129,09:40:00,09:40:00,203122,40,,,,15029.51,0,
2357129,09:42:00,09:42:00,2031154,41,,,,15417.54,0,
2357129,09:43:00,09:43:00,203461,42,,,,15606.35,0,
2357129,09:44:00,09:44:00,203462,43,,,,15810.45,0,
2357129,09:45:00,09:45:00,203466,44,,,,15960.64,0,
2357129,09:47:00,09:47:00,203467,45,,,,16362.55,0,
2357129,09:49:00,09:49:00,203468,46,,,,16568.19,0,
2357129,09:50:00,09:50:00,203469,47,,,,16777.7,0,
2357129,09:51:00,09:51:00,203470,48,,,,16992.71,,
2357144,06:20:00,06:20:00,203471,1,,,,0,,
2357144,06:21:00,06:21:00,203473,2,,,,241.96,0,
2357144,06:22:00,06:22:00,203474,3,,,,491.29,0,
2357144,06:23:00,06:23:00,203475,4,,,,882.79,0,
2357144,06:23:00,06:23:00,203476,5,,,,1052.93,0,
2357144,06:24:00,06:24:00,203477,6,,,,1267.4,0,
2357144,06:24:00,06:24:00,2031155,7,,,,1376.6,0,
2357144,06:26:00,06:26:00,203133,8,,,,1894.07,0,
2357144,06:28:00,06:28:00,203135,9,,,,2459.34,,
2357144,06:29:00,06:29:00,203136,10,,,,2746.07,,
2357144,06:30:00,06:30:00,203137,11,,,,3054.38,0,
2357144,06:31:00,06:31:00,203138,12,,,,3262.28,0,
2357144,06:32:00,06:32:00,203139,13,,,,3618.57,,
2357144,06:34:00,06:34:00,203142,14,,,,4290.43,0,
2357144,06:35:00,06:35:00,203348,15,,,,4644.21,0,
2357144,06:37:00,06:37:00,202138,16,,,,5299.11,0,
2357144,06:38:00,06:38:00,202144,17,,,,5752.77,0,
2357144,06:42:00,06:42:00,201011,18,,,,7127.15,0,
2357144,06:44:00,06:44:00,201051,19,,,,7597.86,,
2357144,06:45:00,06:45:00,201053,20,,,,7810.66,0,
2357144,06:46:00,06:46:00,201056,21,,,,7999.36,0,
2357144,06:48:00,06:48:00,200072,22,,,,8274.75,0,
2357144,06:49:00,06:49:00,200074,23,,,,8482.04,,
2357144,06:51:00,06:51:00,201055,24,,,,9019.9,0,
2357144,06:53:00,06:53:00,201058,25,,,,9347.16,0,
2357144,06:54:00,06:54:00,201050,26,,,,9606.63,,
2357144,06:55:00,06:55:00,201013,27,,,,9802.08,0,
2357144,06:55:00,06:55:00,201014,28,,,,9946.44,0,
2357144,06:58:00,06:58:00,202143,29,,,,11325.74,0,
2357144,07:00:00,07:00:00,202145,30,,,,11712.01,0,
2357144,07:01:00,07:01:00,202146,31,,,,12331.9,0,
2357144,07:03:00,07:03:00,203111,32,,,,12955.55,0,
2357144,07:04:00,07:04:00,203112,33,,,,13178.96,0,
2357144,07:04:00,07:04:00,203113,34,,,,13434.08,0,
2357144,07:05:00,07:05:00,2031162,35,,,,13624.25,0,
2357144,07:05:00,07:05:00,2031161,36,,,,13898.34,0,
2357144,07:06:00,07:06:00,2031174,37,,,,14248.62,,
2357144,07:07:00,07:07:00,2031160,38,,,,14439.56,0,
2357144,07:08:00,07:08:00,2031158,39,,,,14605.14,,
2357144,07:10:00,07:10:00,203122,40,,,,15029.51,0,
2357144,07:12:00,07:12:00,2031154,41,,,,15417.54,0,
2357144,07:13:00,07:13:00,203461,42,,,,15606.35,0,
2357144,07:14:00,07:14:00,203462,43,,,,15810.45,0,
2357144,07:14:00,07:14:00,203466,44,,,,15960.64,0,
2357144,07:16:00,07:16:00,203467,45,,,,16362.55,0,
2357144,07:17:00,07:17:00,203468,46,,,,16568.19,0,
2357144,07:18:00,07:18:00,203469,47,,,,16777.7,0,
2357144,07:19:00,07:19:00,203470,48,,,,16992.71,,
2357148,23:51:00,23:51:00,203471,1,,,,0,,
2357148,23:51:00,23:51:00,203473,2,,,,241.96,0,
2357148,23:52:00,23:52:00,203474,3,,,,491.29,0,
2357148,23:53:00,23:53:00,203475,4,,,,882.79,0,
2357148,23:53:00,23:53:00,203476,5,,,,1052.93,0,
2357148,23:54:00,23:54:00,203477,6,,,,1267.4,0,
2357148,23:54:00,23:54:00,2031155,7,,,,1376.6,0,
2357148,23:55:00,23:55:00,203133,8,,,,1894.07,0,
2357148,23:56:00,23:56:00,203135,9,,,,2459.34,,
2357148,23:57:00,23:57:00,203136,10,,,,2746.07,,
2357148,23:58:00,23:58:00,203137,11,,,,3054.38,0,
2357148,23:59:00,23:59:00,203138,12,,,,3262.28,0,
2357148,24:00:00,24:00:00,203139,13,,,,3618.57,,
2357148,24:02:00,24:02:00,203142,14,,,,4290.43,0,
2357148,24:03:00,24:03:00,203348,15,,,,4644.21,0,
2357148,24:04:00,24:04:00,202138,16,,,,5299.11,0,
2357148,24:05:00,24:05:00,202144,17,,,,5752.77,0,
2357148,24:09:00,24:09:00,201011,18,,,,7127.15,0,
2357148,24:10:00,24:10:00,201051,19,,,,7597.86,,
2357148,24:11:00,24:11:00,201053,20,,,,7810.66,0,
2357148,24:12:00,24:12:00,201056,21,,,,7999.36,0,
2357148,24:14:00,24:14:00,200072,22,,,,8274.75,0,
2357148,24:15:00,24:15:00,200074,23,,,,8482.04,,
2357148,24:17:00,24:17:00,201055,24,,,,9019.9,0,
2357148,24:19:00,24:19:00,201058,25,,,,9347.16,0,
2357148,24:20:00,24:20:00,201050,26,,,,9606.63,,
2357148,24:20:00,24:20:00,201013,27,,,,9802.08,0,
2357148,24:21:00,24:21:00,201014,28,,,,9946.44,0,
2357148,24:23:00,24:23:00,202143,29,,,,11325.74,0,
2357148,24:24:00,24:24:00,202145,30,,,,11712.01,0,
2357148,24:25:00,24:25:00,202146,31,,,,12331.9,0,
2357148,24:26:00,24:26:00,203111,32,,,,12955.55,0,
2357148,24:27:00,24:27:00,203112,33,,,,13178.96,0,
2357148,24:27:00,24:27:00,203113,34,,,,13434.08,0,
2357148,24:28:00,24:28:00,2031162,35,,,,13624.25,0,
2357148,24:29:00,24:29:00,2031161,36,,,,13898.34,0,
2357148,24:30:00,24:30:00,2031174,37,,,,14248.62,,
2357148,24:31:00,24:31:00,2031160,38,,,,14439.56,0,
2357148,24:31:00,24:31:00,2031158,39,,,,14605.14,,
2357148,24:32:00,24:32:00,203122,40,,,,15029.51,0,
2357148,24:34:00,24:34:00,2031154,41,,,,15417.54,0,
2357148,24:34:00,24:34:00,203461,42,,,,15606.35,0,
2357148,24:35:00,24:35:00,203462,43,,,,15810.45,0,
2357148,24:36:00,24:36:00,203466,44,,,,15960.64,0,
2357148,24:37:00,24:37:00,203467,45,,,,16362.55,0,
2357148,24:38:00,24:38:00,203468,46,,,,16568.19,0,
2357148,24:38:00,24:38:00,203469,47,,,,16777.7,0,
2357148,24:39:00,24:39:00,203470,48,,,,16992.71,,
2357161,17:26:00,17:26:00,203471,1,,,,0,,
2357161,17:27:00,17:27:00,203473,2,,,,241.96,0,
2357161,17:28:00,17:28:00,203474,3,,,,491.29,0,
2357161,17:29:00,17:29:00,203475,4,,,,882.79,0,
2357161,17:30:00,17:30:00,203476,5,,,,1052.93,0,
2357161,17:31:00,17:31:00,203477,6,,,,1267.4,0,
2357161,17:31:00,17:31:00,2031155,7,,,,1376.6,0,
2357161,17:33:00,17:33:00,203133,8,,,,1894.07,0,
2357161,17:35:00,17:35:00,203135,9,,,,2459.34,,
2357161,17:36:00,17:36:00,203136,10,,,,2746.07,,
2357161,17:37:00,17:37:00,203137,11,,,,3054.38,0,
2357161,17:38:00,17:38:00,203138,12,,,,3262.28,0,
2357161,17:40:00,17:40:00,203139,13,,,,3618.57,,
2357161,17:42:00,17:42:00,203142,14,,,,4290.43,0,
2357161,17:43:00,17:43:00,203348,15,,,,4644.21,0,
2357161,17:45:00,17:45:00,202138,16,,,,5299.11,0,
2357161,17:47:00,17:47:00,202144,17,,,,5752.77,0,
2357161,17:51:00,17:51:00,201011,18,,,,7127.15,0,
2357161,17:53:00,17:53:00,201051,19,,,,7597.86,,
2357161,17:54:00,17:54:00,201053,20,,,,7810.66,0,
2357161,17:56:00,17:56:00,201056,21,,,,7999.36,0,
2357161,17:58:00,17:58:00,200072,22,,,,8274.75,0,
2357161,17:59:00,17:59:00,200074,23,,,,8482.04,,
2357161,18:02:00,18:02:00,201055,24,,,,9019.9,0,
2357161,18:03:00,18:03:00,201058,25,,,,9347.16,0,
2357161,18:05:00,18:05:00,201050,26,,,,9606.63,,
2357161,18:06:00,18:06:00,201013,27,,,,9802.08,0,
2357161,18:06:00,18:06:00,201014,28,,,,9946.44,0,
2357161,18:10:00,18:10:00,202143,29,,,,11325.74,0,
2357161,18:11:00,18:11:00,202145,30,,,,11712.01,0,
2357161,18:13:00,18:13:00,202146,31,,,,12331.9,0,
2357161,18:15:00,18:15:00,203111,32,,,,12955.55,0,
2357161,18:16:00,18:16:00,203112,33,,,,13178.96,0,
2357161,18:16:00,18:16:00,203113,34,,,,13434.08,0,
2357161,18:17:00,18:17:00,2031162,35,,,,13624.25,0,
2357161,18:18:00,18:18:00,2031161,36,,,,13898.34,0,
2357161,18:20:00,18:20:00,2031174,37,,,,14248.62,,
2357161,18:21:00,18:21:00,2031160,38,,,,14439.56,0,
2357161,18:22:00,18:22:00,2031158,39,,,,14605.14,,
2357161,18:25:00,18:25:00,203122,40,,,,15029.51,0,
2357161,18:27:00,18:27:00,2031154,41,,,,15417.54,0,
2357161,18:28:00,18:28:00,203461,42,,,,15606.35,0,
2357161,18:29:00,18:29:00,203462,43,,,,15810.45,0,
2357161,18:30:00,18:30:00,203466,44,,,,15960.64,0,
2357161,18:32:00,18:32:00,203467,45,,,,16362.55,0,
2357161,18:34:00,18:34:00,203468,46,,,,16568.19,0,
2357161,18:35:00,18:35:00,203469,47,,,,16777.7,0,
2357161,18:36:00,18:36:00,203470,48,,,,16992.71,,
2357164,17:36:00,17:36:00,203471,1,,,,0,,
2357164,17:37:00,17:37:00,203473,2,,,,241.96,0,
2357164,17:38:00,17:38:00,203474,3,,,,491.29,0,
2357164,17:39:00,17:39:00,203475,4,,,,882.79,0,
2357164,17:40:00,17:40:00,203476,5,,,,1052.93,0,
2357164,17:41:00,17:41:00,203477,6,,,,1267.4,0,
2357164,17:41:00,17:41:00,2031155,7,,,,1376.6,0,
2357164,17:43:00,17:43:00,203133,8,,,,1894.07,0,
2357164,17:45:00,17:45:00,203135,9,,,,2459.34,,
2357164,17:46:00,17:46:00,203136,10,,,,2746.07,,
2357164,17:47:00,17:47:00,203137,11,,,,3054.38,0,
2357164,17:48:00,17:48:00,203138,12,,,,3262.28,0,
2357164,17:50:00,17:50:00,203139,13,,,,3618.57,,
2357164,17:52:00,17:52:00,203142,14,,,,4290.43,0,
2357164,17:53:00,17:53:00,203348,15,,,,4644.21,0,
2357164,17:55:00,17:55:00,202138,16,,,,5299.11,0,
2357164,17:57:00,17:57:00,202144,17,,,,5752.77,0,
2357164,18:01:00,18:01:00,201011,18,,,,7127.15,0,
2357164,18:03:00,18:03:00,201051,19,,,,7597.86,,
2357164,18:04:00,18:04:00,201053,20,,,,7810.66,0,
2357164,18:06:00,18:06:00,201056,21,,,,7999.36,0,
2357164,18:08:00,18:08:00,200072,22,,,,8274.75,0,
2357164,18:09:00,18:09:00,200074,23,,,,8482.04,,
2357164,18:12:00,18:12:00,201055,24,,,,9019.9,0,
2357164,18:13:00,18:13:00,201058,25,,,,9347.16,0,
2357164,18:15:00,18:15:00,201050,26,,,,9606.63,,
2357164,18:16:00,18:16:00,201013,27,,,,9802.08,0,
2357164,18:16:00,18:16:00,201014,28,,,,9946.44,0,
2357164,18:20:00,18:20:00,202143,29,,,,11325.74,0,
2357164,18:21:00,18:21:00,202145,30,,,,11712.01,0,
2357164,18:23:00,18:23:00,202146,31,,,,12331.9,0,
2357164,18:25:00,18:25:00,203111,32,,,,12955.55,0,
2357164,18:26:00,18:26:00,203112,33,,,,13178.96,0,
2357164,18:26:00,18:26:00,203113,34,,,,13434.08,0,
2357164,18:27:00,18:27:00,2031162,35,,,,13624.25,0,
2357164,18:28:00,18:28:00,2031161,36,,,,13898.34,0,
2357164,18:29:00,18:29:00,2031174,37,,,,14248.62,,
2357164,18:30:00,18:30:00,2031160,38,,,,14439.56,0,
2357164,18:31:00,18:31:00,2031158,39,,,,14605.14,,
2357164,18:33:00,18:33:00,203122,40,,,,15029.51,0,
2357164,18:35:00,18:35:00,2031154,41,,,,15417.54,0,
2357164,18:37:00,18:37:00,203461,42,,,,15606.35,0,
2357164,18:38:00,18:38:00,203462,43,,,,15810.45,0,
2357164,18:38:00,18:38:00,203466,44,,,,15960.64,0,
2357164,18:41:00,18:41:00,203467,45,,,,16362.55,0,
2357164,18:42:00,18:42:00,203468,46,,,,16568.19,0,
2357164,18:43:00,18:43:00,203469,47,,,,16777.7,0,
2357164,18:44:00,18:44:00,203470,48,,,,16992.71,,
2357167,09:26:00,09:26:00,203471,1,,,,0,,
2357167,09:27:00,09:27:00,203473,2,,,,241.96,0,
2357167,09:28:00,09:28:00,203474,3,,,,491.29,0,
2357167,09:29:00,09:29:00,203475,4,,,,882.79,0,
2357167,09:29:00,09:29:00,203476,5,,,,1052.93,0,
2357167,09:30:00,09:30:00,203477,6,,,,1267.4,0,
2357167,09:30:00,09:30:00,2031155,7,,,,1376.6,0,
2357167,09:32:00,09:32:00,203133,8,,,,1894.07,0,
2357167,09:34:00,09:34:00,203135,9,,,,2459.34,,
2357167,09:35:00,09:35:00,203136,10,,,,2746.07,,
2357167,09:36:00,09:36:00,203137,11,,,,3054.38,0,
2357167,09:37:00,09:37:00,203138,12,,,,3262.28,0,
2357167,09:39:00,09:39:00,203139,13,,,,3618.57,,
2357167,09:41:00,09:41:00,203142,14,,,,4290.43,0,
2357167,09:42:00,09:42:00,203348,15,,,,4644.21,0,
2357167,09:44:00,09:44:00,202138,16,,,,5299.11,0,
2357167,09:45:00,09:45:00,202144,17,,,,5752.77,0,
2357167,09:49:00,09:49:00,201011,18,,,,7127.15,0,
2357167,09:51:00,09:51:00,201051,19,,,,7597.86,,
2357167,09:52:00,09:52:00,201053,20,,,,7810.66,0,
2357167,09:54:00,09:54:00,201056,21,,,,7999.36,0,
2357167,09:56:00,09:56:00,200072,22,,,,8274.75,0,
2357167,09:57:00,09:57:00,200074,23,,,,8482.04,,
2357167,09:59:00,09:59:00,201055,24,,,,9019.9,0,
2357167,10:01:00,10:01:00,201058,25,,,,9347.16,0,
2357167,10:02:00,10:02:00,201050,26,,,,9606.63,,
2357167,10:03:00,10:03:00,201013,27,,,,9802.08,0,
2357167,10:03:00,10:03:00,201014,28,,,,9946.44,0,
2357167,10:06:00,10:06:00,202143,29,,,,11325.74,0,
2357167,10:08:00,10:08:00,202145,30,,,,11712.01,0,
2357167,10:09:00,10:09:00,202146,31,,,,12331.9,0,
2357167,10:11:00,10:11:00,203111,32,,,,12955.55,0,
2357167,10:12:00,10:12:00,203112,33,,,,13178.96,0,
2357167,10:12:00,10:12:00,203113,34,,,,13434.08,0,
2357167,10:13:00,10:13:00,2031162,35,,,,13624.25,0,
2357167,10:14:00,10:14:00,2031161,36,,,,13898.34,0,
2357167,10:16:00,10:16:00,2031174,37,,,,14248.62,,
2357167,10:17:00,10:17:00,2031160,38,,,,14439.56,0,
2357167,10:18:00,10:18:00,2031158,39,,,,14605.14,,
2357167,10:20:00,10:20:00,203122,40,,,,15029.51,0,
2357167,10:22:00,10:22:00,2031154,41,,,,15417.54,0,
2357167,10:24:00,10:24:00,203461,42,,,,15606.35,0,
2357167,10:25:00,10:25:00,203462,43,,,,15810.45,0,
2357167,10:25:00,10:25:00,203466,44,,,,15960.64,0,
2357167,10:28:00,10:28:00,203467,45,,,,16362.55,0,
2357167,10:29:00,10:29:00,203468,46,,,,16568.19,0,
2357167,10:30:00,10:30:00,203469,47,,,,16777.7,0,
2357167,10:31:00,10:31:00,203470,48,,,,16992.71,,
2357169,20:16:00,20:16:00,203471,1,,,,0,,
2357169,20:17:00,20:17:00,203473,2,,,,241.96,0,
2357169,20:17:00,20:17:00,203474,3,,,,491.29,0,
2357169,20:18:00,20:18:00,203475,4,,,,882.79,0,
2357169,20:19:00,20:19:00,203476,5,,,,1052.93,0,
2357169,20:20:00,20:20:00,203477,6,,,,1267.4,0,
2357169,20:20:00,20:20:00,2031155,7,,,,1376.6,0,
2357169,20:21:00,20:21:00,203133,8,,,,1894.07,0,
2357169,20:23:00,20:23:00,203135,9,,,,2459.34,,
2357169,20:24:00,20:24:00,203136,10,,,,2746.07,,
2357169,20:25:00,20:25:00,203137,11,,,,3054.38,0,
2357169,20:26:00,20:26:00,203138,12,,,,3262.28,0,
2357169,20:27:00,20:27:00,203139,13,,,,3618.57,,
2357169,20:29:00,20:29:00,203142,14,,,,4290.43,0,
2357169,20:30:00,20:30:00,203348,15,,,,4644.21,0,
2357169,20:32:00,20:32:00,202138,16,,,,5299.11,0,
2357169,20:33:00,20:33:00,202144,17,,,,5752.77,0,
2357169,20:37:00,20:37:00,201011,18,,,,7127.15,0,
2357169,20:39:00,20:39:00,201051,19,,,,7597.86,,
2357169,20:40:00,20:40:00,201053,20,,,,7810.66,0,
2357169,20:41:00,20:41:00,201056,21,,,,7999.36,0,
2357169,20:43:00,20:43:00,200072,22,,,,8274.75,0,
2357169,20:44:00,20:44:00,200074,23,,,,8482.04,,
2357169,20:47:00,20:47:00,201055,24,,,,9019.9,0,
2357169,20:48:00,20:48:00,201058,25,,,,9347.16,0,
2357169,20:50:00,20:50:00,201050,26,,,,9606.63,,
2357169,20:50:00,20:50:00,201013,27,,,,9802.08,0,
2357169,20:51:00,20:51:00,201014,28,,,,9946.44,0,
2357169,20:54:00,20:54:00,202143,29,,,,11325.74,0,
2357169,20:55:00,20:55:00,202145,30,,,,11712.01,0,
2357169,20:57:00,20:57:00,202146,31,,,,12331.9,0,
2357169,20:58:00,20:58:00,203111,32,,,,12955.55,0,
2357169,20:59:00,20:59:00,203112,33,,,,13178.96,0,
2357169,20:59:00,20:59:00,203113,34,,,,13434.08,0,
2357169,21:00:00,21:00:00,2031162,35,,,,13624.25,0,
2357169,21:01:00,21:01:00,2031161,36,,,,13898.34,0,
2357169,21:02:00,21:02:00,2031174,37,,,,14248.62,,
2357169,21:03:00,21:03:00,2031160,38,,,,14439.56,0,
2357169,21:04:00,21:04:00,2031158,39,,,,14605.14,,
2357169,21:06:00,21:06:00,203122,40,,,,15029.51,0,
2357169,21:08:00,21:08:00,2031154,41,,,,15417.54,0,
2357169,21:09:00,21:09:00,203461,42,,,,15606.35,0,
2357169,21:10:00,21:10:00,203462,43,,,,15810.45,0,
2357169,21:11:00,21:11:00,203466,44,,,,15960.64,0,
2357169,21:13:00,21:13:00,203467,45,,,,16362.55,0,
2357169,21:14:00,21:14:00,203468,46,,,,16568.19,0,
2357169,21:15:00,21:15:00,203469,47,,,,16777.7,0,
2357169,21:16:00,21:16:00,203470,48,,,,16992.71,,
2357174,08:18:00,08:18:00,203471,1,,,,0,,
2357174,08:19:00,08:19:00,203473,2,,,,241.96,0,
2357174,08:20:00,08:20:00,203474,3,,,,491.29,0,
2357174,08:21:00,08:21:00,203475,4,,,,882.79,0,
2357174,08:22:00,08:22:00,203476,5,,,,1052.93,0,
2357174,08:23:00,08:23:00,203477,6,,,,1267.4,0,
2357174,08:23:00,08:23:00,2031155,7,,,,1376.6,0,
2357174,08:25:00,08:25:00,203133,8,,,,1894.07,0,
2357174,08:27:00,08:27:00,203135,9,,,,2459.34,,
2357174,08:29:00,08:29:00,203136,10,,,,2746.07,,
2357174,08:30:00,08:30:00,203137,11,,,,3054.38,0,
2357174,08:31:00,08:31:00,203138,12,,,,3262.28,0,
2357174,08:33:00,08:33:00,203139,13,,,,3618.57,,
2357174,08:35:00,08:35:00,203142,14,,,,4290.43,0,
2357174,08:37:00,08:37:00,203348,15,,,,4644.21,0,
2357174,08:39:00,08:39:00,202138,16,,,,5299.11,0,
2357174,08:40:00,08:40:00,202144,17,,,,5752.77,0,
2357174,08:45:00,08:45:00,201011,18,,,,7127.15,0,
2357174,08:47:00,08:47:00,201051,19,,,,7597.86,,
2357174,08:49:00,08:49:00,201053,20,,,,7810.66,0,
2357174,08:50:00,08:50:00,201056,21,,,,7999.36,0,
2357174,08:52:00,08:52:00,200072,22,,,,8274.75,0,
2357174,08:54:00,08:54:00,200074,23,,,,8482.04,,
2357174,08:57:00,08:57:00,201055,24,,,,9019.9,0,
2357174,08:59:00,08:59:00,201058,25,,,,9347.16,0,
2357174,09:01:00,09:01:00,201050,26,,,,9606.63,,
2357174,09:02:00,09:02:00,201013,27,,,,9802.08,0,
2357174,09:02:00,09:02:00,201014,28,,,,9946.44,0,
2357174,09:06:00,09:06:00,202143,29,,,,11325.74,0,
2357174,09:07:00,09:07:00,202145,30,,,,11712.01,0,
2357174,09:09:00,09:09:00,202146,31,,,,12331.9,0,
2357174,09:11:00,09:11:00,203111,32,,,,12955.55,0,
2357174,09:12:00,09:12:00,203112,33,,,,13178.96,0,
2357174,09:12:00,09:12:00,203113,34,,,,13434.08,0,
2357174,09:13:00,09:13:00,2031162,35,,,,13624.25,0,
2357174,09:14:00,09:14:00,2031161,36,,,,13898.34,0,
2357174,09:16:00,09:16:00,2031174,37,,,,14248.62,,
2357174,09:17:00,09:17:00,2031160,38,,,,14439.56,0,
2357174,09:18:00,09:18:00,2031158,39,,,,14605.14,,
2357174,09:21:00,09:21:00,203122,40,,,,15029.51,0,
2357174,09:23:00,09:23:00,2031154,41,,,,15417.54,0,
2357174,09:24:00,09:24:00,203461,42,,,,15606.35,0,
2357174,09:25:00,09:25:00,203462,43,,,,15810.45,0,
2357174,09:26:00,09:26:00,203466,44,,,,15960.64,0,
2357174,09:28:00,09:28:00,203467,45,,,,16362.55,0,
2357174,09:30:00,09:30:00,203468,46,,,,16568.19,0,
2357174,09:31:00,09:31:00,203469,47,,,,16777.7,0,
2357174,09:32:00,09:32:00,203470,48,,,,16992.71,,
2357182,18:56:00,18:56:00,203471,1,,,,0,,
2357182,18:57:00,18:57:00,203473,2,,,,241.96,0,
2357182,18:58:00,18:58:00,203474,3,,,,491.29,0,
2357182,18:59:00,18:59:00,203475,4,,,,882.79,0,
2357182,19:00:00,19:00:00,203476,5,,,,1052.93,0,
2357182,19:01:00,19:01:00,203477,6,,,,1267.4,0,
2357182,19:01:00,19:01:00,2031155,7,,,,1376.6,0,
2357182,19:03:00,19:03:00,203133,8,,,,1894.07,0,
2357182,19:05:00,19:05:00,203135,9,,,,2459.34,,
2357182,19:06:00,19:06:00,203136,10,,,,2746.07,,
2357182,19:07:00,19:07:00,203137,11,,,,3054.38,0,
2357182,19:08:00,19:08:00,203138,12,,,,3262.28,0,
2357182,19:09:00,19:09:00,203139,13,,,,3618.57,,
2357182,19:11:00,19:11:00,203142,14,,,,4290.43,0,
2357182,19:12:00,19:12:00,203348,15,,,,4644.21,0,
2357182,19:14:00,19:14:00,202138,16,,,,5299.11,0,
2357182,19:16:00,19:16:00,202144,17,,,,5752.77,0,
2357182,19:20:00,19:20:00,201011,18,,,,7127.15,0,
2357182,19:22:00,19:22:00,201051,19,,,,7597.86,,
2357182,19:23:00,19:23:00,201053,20,,,,7810.66,0,
2357182,19:25:00,19:25:00,201056,21,,,,7999.36,0,
2357182,19:27:00,19:27:00,200072,22,,,,8274.75,0,
2357182,19:28:00,19:28:00,200074,23,,,,8482.04,,
2357182,19:31:00,19:31:00,201055,24,,,,9019.9,0,
2357182,19:32:00,19:32:00,201058,25,,,,9347.16,0,
2357182,19:34:00,19:34:00,201050,26,,,,9606.63,,
2357182,19:35:00,19:35:00,201013,27,,,,9802.08,0,
2357182,19:35:00,19:35:00,201014,28,,,,9946.44,0,
2357182,19:38:00,19:38:00,202143,29,,,,11325.74,0,
2357182,19:40:00,19:40:00,202145,30,,,,11712.01,0,
2357182,19:41:00,19:41:00,202146,31,,,,12331.9,0,
2357182,19:43:00,19:43:00,203111,32,,,,12955.55,0,
2357182,19:44:00,19:44:00,203112,33,,,,13178.96,0,
2357182,19:44:00,19:44:00,203113,34,,,,13434.08,0,
2357182,19:45:00,19:45:00,2031162,35,,,,13624.25,0,
2357182,19:45:00,19:45:00,2031161,36,,,,13898.34,0,
2357182,19:46:00,19:46:00,2031174,37,,,,14248.62,,
2357182,19:47:00,19:47:00,2031160,38,,,,14439.56,0,
2357182,19:48:00,19:48:00,2031158,39,,,,14605.14,,
2357182,19:50:00,19:50:00,203122,40,,,,15029.51,0,
2357182,19:52:00,19:52:00,2031154,41,,,,15417.54,0,
2357182,19:54:00,19:54:00,203461,42,,,,15606.35,0,
2357182,19:55:00,19:55:00,203462,43,,,,15810.45,0,
2357182,19:55:00,19:55:00,203466,44,,,,15960.64,0,
2357182,19:58:00,19:58:00,203467,45,,,,16362.55,0,
2357182,19:59:00,19:59:00,203468,46,,,,16568.19,0,
2357182,20:00:00,20:00:00,203469,47,,,,16777.7,0,
2357182,20:01:00,20:01:00,203470,48,,,,16992.71,,
2357190,08:22:00,08:22:00,2031174,1,,,,0,,
2357190,08:23:00,08:23:00,2031160,2,,,,190.93,0,
2357190,08:24:00,08:24:00,2031158,3,,,,356.51,,
2357190,08:26:00,08:26:00,203122,4,,,,780.89,0,
2357190,08:27:00,08:27:00,2031154,5,,,,1168.91,0,
2357190,08:28:00,08:28:00,203461,6,,,,1357.72,0,
2357190,08:29:00,08:29:00,203462,7,,,,1561.82,0,
2357190,08:29:00,08:29:00,203466,8,,,,1712.02,0,
2357190,08:31:00,08:31:00,203467,9,,,,2113.93,0,
2357190,08:31:00,08:31:00,203468,10,,,,2319.56,0,
2357190,08:32:00,08:32:00,203469,11,,,,2529.07,0,
2357190,08:33:00,08:33:00,203470,12,,,,2744.09,,
2357191,09:16:00,09:16:00,203471,1,,,,0,,
2357191,09:17:00,09:17:00,203473,2,,,,241.96,0,
2357191,09:18:00,09:18:00,203474,3,,,,491.29,0,
2357191,09:19:00,09:19:00,203475,4,,,,882.79,0,
2357191,09:20:00,09:20:00,203476,5,,,,1052.93,0,
2357191,09:21:00,09:21:00,203477,6,,,,1267.4,0,
2357191,09:21:00,09:21:00,2031155,7,,,,1376.6,0,
2357191,09:23:00,09:23:00,203133,8,,,,1894.07,0,
2357191,09:25:00,09:25:00,203135,9,,,,2459.34,,
2357191,09:26:00,09:26:00,203136,10,,,,2746.07,,
2357191,09:27:00,09:27:00,203137,11,,,,3054.38,0,
2357191,09:28:00,09:28:00,203138,12,,,,3262.28,0,
2357191,09:30:00,09:30:00,203139,13,,,,3618.57,,
2357191,09:32:00,09:32:00,203142,14,,,,4290.43,0,
2357191,09:33:00,09:33:00,203348,15,,,,4644.21,0,
2357191,09:35:00,09:35:00,202138,16,,,,5299.11,0,
2357191,09:37:00,09:37:00,202144,17,,,,5752.77,0,
2357191,09:41:00,09:41:00,201011,18,,,,7127.15,0,
2357191,09:43:00,09:43:00,201051,19,,,,7597.86,,
2357191,09:44:00,09:44:00,201053,20,,,,7810.66,0,
2357191,09:46:00,09:46:00,201056,21,,,,7999.36,0,
2357191,09:48:00,09:48:00,200072,22,,,,8274.75,0,
2357191,09:49:00,09:49:00,200074,23,,,,8482.04,,
2357191,09:52:00,09:52:00,201055,24,,,,9019.9,0,
2357191,09:53:00,09:53:00,201058,25,,,,9347.16,0,
2357191,09:55:00,09:55:00,201050,26,,,,9606.63,,
2357191,09:56:00,09:56:00,201013,27,,,,9802.08,0,
2357191,09:56:00,09:56:00,201014,28,,,,9946.44,0,
2357191,10:00:00,10:00:00,202143,29,,,,11325.74,0,
2357191,10:01:00,10:01:00,202145,30,,,,11712.01,0,
2357191,10:03:00,10:03:00,202146,31,,,,12331.9,0,
2357191,10:05:00,10:05:00,203111,32,,,,12955.55,0,
2357191,10:06:00,10:06:00,203112,33,,,,13178.96,0,
2357191,10:06:00,10:06:00,203113,34,,,,13434.08,0,
2357191,10:07:00,10:07:00,2031162,35,,,,13624.25,0,
2357191,10:08:00,10:08:00,2031161,36,,,,13898.34,0,
2357191,10:10:00,10:10:00,2031174,37,,,,14248.62,,
2357191,10:11:00,10:11:00,2031160,38,,,,14439.56,0,
2357191,10:12:00,10:12:00,2031158,39,,,,14605.14,,
2357191,10:15:00,10:15:00,203122,40,,,,15029.51,0,
2357191,10:17:00,10:17:00,2031154,41,,,,15417.54,0,
2357191,10:18:00,10:18:00,203461,42,,,,15606.35,0,
2357191,10:19:00,10:19:00,203462,43,,,,15810.45,0,
2357191,10:20:00,10:20:00,203466,44,,,,15960.64,0,
2357191,10:22:00,10:22:00,203467,45,,,,16362.55,0,
2357191,10:24:00,10:24:00,203468,46,,,,16568.19,0,
2357191,10:25:00,10:25:00,203469,47,,,,16777.7,0,
2357191,10:26:00,10:26:00,203470,48,,,,16992.71,,
2357195,09:46:00,09:46:00,203471,1,,,,0,,
2357195,09:47:00,09:47:00,203473,2,,,,241.96,0,
2357195,09:48:00,09:48:00,203474,3,,,,491.29,0,
2357195,09:49:00,09:49:00,203475,4,,,,882.79,0,
2357195,09:50:00,09:50:00,203476,5,,,,1052.93,0,
2357195,09:51:00,09:51:00,203477,6,,,,1267.4,0,
2357195,09:51:00,09:51:00,2031155,7,,,,1376.6,0,
2357195,09:53:00,09:53:00,203133,8,,,,1894.07,0,
2357195,09:55:00,09:55:00,203135,9,,,,2459.34,,
2357195,09:56:00,09:56:00,203136,10,,,,2746.07,,
2357195,09:57:00,09:57:00,203137,11,,,,3054.38,0,
2357195,09:58:00,09:58:00,203138,12,,,,3262.28,0,
2357195,10:00:00,10:00:00,203139,13,,,,3618.57,,
2357195,10:02:00,10:02:00,203142,14,,,,4290.43,0,
2357195,10:03:00,10:03:00,203348,15,,,,4644.21,0,
2357195,10:05:00,10:05:00,202138,16,,,,5299.11,0,
2357195,10:06:00,10:06:00,202144,17,,,,5752.77,0,
2357195,10:10:00,10:10:00,201011,18,,,,7127.15,0,
2357195,10:12:00,10:12:00,201051,19,,,,7597.86,,
2357195,10:13:00,10:13:00,201053,20,,,,7810.66,0,
2357195,10:15:00,10:15:00,201056,21,,,,7999.36,0,
2357195,10:17:00,10:17:00,200072,22,,,,8274.75,0,
2357195,10:18:00,10:18:00,200074,23,,,,8482.04,,
2357195,10:20:00,10:20:00,201055,24,,,,9019.9,0,
2357195,10:22:00,10:22:00,201058,25,,,,9347.16,0,
2357195,10:23:00,10:23:00,201050,26,,,,9606.63,,
2357195,10:24:00,10:24:00,201013,27,,,,9802.08,0,
2357195,10:24:00,10:24:00,201014,28,,,,9946.44,0,
2357195,10:28:00,10:28:00,202143,29,,,,11325.74,0,
2357195,10:29:00,10:29:00,202145,30,,,,11712.01,0,
2357195,10:31:00,10:31:00,202146,31,,,,12331.9,0,
2357195,10:33:00,10:33:00,203111,32,,,,12955.55,0,
2357195,10:34:00,10:34:00,203112,33,,,,13178.96,0,
2357195,10:34:00,10:34:00,203113,34,,,,13434.08,0,
2357195,10:35:00,10:35:00,2031162,35,,,,13624.25,0,
2357195,10:36:00,10:36:00,2031161,36,,,,13898.34,0,
2357195,10:38:00,10:38:00,2031174,37,,,,14248.62,,
2357195,10:39:00,10:39:00,2031160,38,,,,14439.56,0,
2357195,10:40:00,10:40:00,2031158,39,,,,14605.14,,
2357195,10:43:00,10:43:00,203122,40,,,,15029.51,0,
2357195,10:45:00,10:45:00,2031154,41,,,,15417.54,0,
2357195,10:46:00,10:46:00,203461,42,,,,15606.35,0,
2357195,10:47:00,10:47:00,203462,43,,,,15810.45,0,
2357195,10:48:00,10:48:00,203466,44,,,,15960.64,0,
2357195,10:50:00,10:50:00,203467,45,,,,16362.55,0,
2357195,10:52:00,10:52:00,203468,46,,,,16568.19,0,
2357195,10:53:00,10:53:00,203469,47,,,,16777.7,0,
2357195,10:54:00,10:54:00,203470,48,,,,16992.71,,
2357199,21:26:00,21:26:00,203471,1,,,,0,,
2357199,21:27:00,21:27:00,203473,2,,,,241.96,0,
2357199,21:27:00,21:27:00,203474,3,,,,491.29,0,
2357199,21:28:00,21:28:00,203475,4,,,,882.79,0,
2357199,21:29:00,21:29:00,203476,5,,,,1052.93,0,
2357199,21:29:00,21:29:00,203477,6,,,,1267.4,0,
2357199,21:29:00,21:29:00,2031155,7,,,,1376.6,0,
2357199,21:31:00,21:31:00,203133,8,,,,1894.07,0,
2357199,21:32:00,21:32:00,203135,9,,,,2459.34,,
2357199,21:33:00,21:33:00,203136,10,,,,2746.07,,
2357199,21:34:00,21:34:00,203137,11,,,,3054.38,0,
2357199,21:35:00,21:35:00,203138,12,,,,3262.28,0,
2357199,21:36:00,21:36:00,203139,13,,,,3618.57,,
2357199,21:38:00,21:38:00,203142,14,,,,4290.43,0,
2357199,21:39:00,21:39:00,203348,15,,,,4644.21,0,
2357199,21:41:00,21:41:00,202138,16,,,,5299.11,0,
2357199,21:42:00,21:42:00,202144,17,,,,5752.77,0,
2357199,21:46:00,21:46:00,201011,18,,,,7127.15,0,
2357199,21:48:00,21:48:00,201051,19,,,,7597.86,,
2357199,21:49:00,21:49:00,201053,20,,,,7810.66,0,
2357199,21:50:00,21:50:00,201056,21,,,,7999.36,0,
2357199,21:52:00,21:52:00,200072,22,,,,8274.75,0,
2357199,21:53:00,21:53:00,200074,23,,,,8482.04,,
2357199,21:56:00,21:56:00,201055,24,,,,9019.9,0,
2357199,21:57:00,21:57:00,201058,25,,,,9347.16,0,
2357199,21:59:00,21:59:00,201050,26,,,,9606.63,,
2357199,21:59:00,21:59:00,201013,27,,,,9802.08,0,
2357199,22:00:00,22:00:00,201014,28,,,,9946.44,0,
2357199,22:03:00,22:03:00,202143,29,,,,11325.74,0,
2357199,22:03:00,22:03:00,202145,30,,,,11712.01,0,
2357199,22:05:00,22:05:00,202146,31,,,,12331.9,0,
2357199,22:06:00,22:06:00,203111,32,,,,12955.55,0,
2357199,22:07:00,22:07:00,203112,33,,,,13178.96,0,
2357199,22:07:00,22:07:00,203113,34,,,,13434.08,0,
2357199,22:08:00,22:08:00,2031162,35,,,,13624.25,0,
2357199,22:09:00,22:09:00,2031161,36,,,,13898.34,0,
2357199,22:10:00,22:10:00,2031174,37,,,,14248.62,,
2357199,22:11:00,22:11:00,2031160,38,,,,14439.56,0,
2357199,22:12:00,22:12:00,2031158,39,,,,14605.14,,
2357199,22:14:00,22:14:00,203122,40,,,,15029.51,0,
2357199,22:16:00,22:16:00,2031154,41,,,,15417.54,0,
2357199,22:17:00,22:17:00,203461,42,,,,15606.35,0,
2357199,22:18:00,22:18:00,203462,43,,,,15810.45,0,
2357199,22:18:00,22:18:00,203466,44,,,,15960.64,0,
2357199,22:20:00,22:20:00,203467,45,,,,16362.55,0,
2357199,22:21:00,22:21:00,203468,46,,,,16568.19,0,
2357199,22:22:00,22:22:00,203469,47,,,,16777.7,0,
2357199,22:23:00,22:23:00,203470,48,,,,16992.71,,
2357213,25:01:00,25:01:00,203471,1,,,,0,,
2357213,25:01:00,25:01:00,203473,2,,,,241.96,0,
2357213,25:02:00,25:02:00,203474,3,,,,491.29,0,
2357213,25:03:00,25:03:00,203475,4,,,,882.79,0,
2357213,25:03:00,25:03:00,203476,5,,,,1052.93,0,
2357213,25:04:00,25:04:00,203477,6,,,,1267.4,0,
2357213,25:04:00,25:04:00,2031155,7,,,,1376.6,0,
2357213,25:05:00,25:05:00,203133,8,,,,1894.07,0,
2357213,25:06:00,25:06:00,203135,9,,,,2459.34,,
2357213,25:07:00,25:07:00,203136,10,,,,2746.07,,
2357213,25:08:00,25:08:00,203137,11,,,,3054.38,0,
2357213,25:09:00,25:09:00,203138,12,,,,3262.28,0,
2357213,25:10:00,25:10:00,203139,13,,,,3618.57,,
2357213,25:12:00,25:12:00,203142,14,,,,4290.43,0,
2357213,25:13:00,25:13:00,203348,15,,,,4644.21,0,
2357213,25:14:00,25:14:00,202138,16,,,,5299.11,0,
2357213,25:15:00,25:15:00,202144,17,,,,5752.77,0,
2357213,25:19:00,25:19:00,201011,18,,,,7127.15,0,
2357213,25:20:00,25:20:00,201051,19,,,,7597.86,,
2357213,25:21:00,25:21:00,201053,20,,,,7810.66,0,
2357213,25:22:00,25:22:00,201056,21,,,,7999.36,0,
2357213,25:24:00,25:24:00,200072,22,,,,8274.75,0,
2357213,25:25:00,25:25:00,200074,23,,,,8482.04,,
2357213,25:27:00,25:27:00,201055,24,,,,9019.9,0,
2357213,25:29:00,25:29:00,201058,25,,,,9347.16,0,
2357213,25:30:00,25:30:00,201050,26,,,,9606.63,,
2357213,25:30:00,25:30:00,201013,27,,,,9802.08,0,
2357213,25:31:00,25:31:00,201014,28,,,,9946.44,0,
2357213,25:33:00,25:33:00,202143,29,,,,11325.74,0,
2357213,25:34:00,25:34:00,202145,30,,,,11712.01,0,
2357213,25:35:00,25:35:00,202146,31,,,,12331.9,0,
2357213,25:36:00,25:36:00,203111,32,,,,12955.55,0,
2357213,25:37:00,25:37:00,203112,33,,,,13178.96,0,
2357213,25:37:00,25:37:00,203113,34,,,,13434.08,0,
2357213,25:38:00,25:38:00,2031162,35,,,,13624.25,0,
2357213,25:39:00,25:39:00,2031161,36,,,,13898.34,0,
2357213,25:40:00,25:40:00,2031174,37,,,,14248.62,,
2357213,25:41:00,25:41:00,2031160,38,,,,14439.56,0,
2357213,25:41:00,25:41:00,2031158,39,,,,14605.14,,
2357213,25:42:00,25:42:00,203122,40,,,,15029.51,0,
2357213,25:44:00,25:44:00,2031154,41,,,,15417.54,0,
2357213,25:44:00,25:44:00,203461,42,,,,15606.35,0,
2357213,25:45:00,25:45:00,203462,43,,,,15810.45,0,
2357213,25:46:00,25:46:00,203466,44,,,,15960.64,0,
2357213,25:47:00,25:47:00,203467,45,,,,16362.55,0,
2357213,25:48:00,25:48:00,203468,46,,,,16568.19,0,
2357213,25:48:00,25:48:00,203469,47,,,,16777.7,0,
2357213,25:49:00,25:49:00,203470,48,,,,16992.71,,
2357225,10:06:00,10:06:00,203471,1,,,,0,,
2357225,10:07:00,10:07:00,203473,2,,,,241.96,0,
2357225,10:08:00,10:08:00,203474,3,,,,491.29,0,
2357225,10:09:00,10:09:00,203475,4,,,,882.79,0,
2357225,10:10:00,10:10:00,203476,5,,,,1052.93,0,
2357225,10:11:00,10:11:00,203477,6,,,,1267.4,0,
2357225,10:11:00,10:11:00,2031155,7,,,,1376.6,0,
2357225,10:13:00,10:13:00,203133,8,,,,1894.07,0,
2357225,10:15:00,10:15:00,203135,9,,,,2459.34,,
2357225,10:16:00,10:16:00,203136,10,,,,2746.07,,
2357225,10:17:00,10:17:00,203137,11,,,,3054.38,0,
2357225,10:18:00,10:18:00,203138,12,,,,3262.28,0,
2357225,10:20:00,10:20:00,203139,13,,,,3618.57,,
2357225,10:22:00,10:22:00,203142,14,,,,4290.43,0,
2357225,10:23:00,10:23:00,203348,15,,,,4644.21,0,
2357225,10:25:00,10:25:00,202138,16,,,,5299.11,0,
2357225,10:26:00,10:26:00,202144,17,,,,5752.77,0,
2357225,10:30:00,10:30:00,201011,18,,,,7127.15,0,
2357225,10:32:00,10:32:00,201051,19,,,,7597.86,,
2357225,10:33:00,10:33:00,201053,20,,,,7810.66,0,
2357225,10:35:00,10:35:00,201056,21,,,,7999.36,0,
2357225,10:37:00,10:37:00,200072,22,,,,8274.75,0,
2357225,10:38:00,10:38:00,200074,23,,,,8482.04,,
2357225,10:41:00,10:41:00,201055,24,,,,9019.9,0,
2357225,10:42:00,10:42:00,201058,25,,,,9347.16,0,
2357225,10:44:00,10:44:00,201050,26,,,,9606.63,,
2357225,10:45:00,10:45:00,201013,27,,,,9802.08,0,
2357225,10:45:00,10:45:00,201014,28,,,,9946.44,0,
2357225,10:49:00,10:49:00,202143,29,,,,11325.74,0,
2357225,10:50:00,10:50:00,202145,30,,,,11712.01,0,
2357225,10:52:00,10:52:00,202146,31,,,,12331.9,0,
2357225,10:54:00,10:54:00,203111,32,,,,12955.55,0,
2357225,10:55:00,10:55:00,203112,33,,,,13178.96,0,
2357225,10:55:00,10:55:00,203113,34,,,,13434.08,0,
2357225,10:56:00,10:56:00,2031162,35,,,,13624.25,0,
2357225,10:57:00,10:57:00,2031161,36,,,,13898.34,0,
2357225,10:59:00,10:59:00,2031174,37,,,,14248.62,,
2357225,11:00:00,11:00:00,2031160,38,,,,14439.56,0,
2357225,11:01:00,11:01:00,2031158,39,,,,14605.14,,
2357225,11:04:00,11:04:00,203122,40,,,,15029.51,0,
2357225,11:06:00,11:06:00,2031154,41,,,,15417.54,0,
2357225,11:07:00,11:07:00,203461,42,,,,15606.35,0,
2357225,11:08:00,11:08:00,203462,43,,,,15810.45,0,
2357225,11:09:00,11:09:00,203466,44,,,,15960.64,0,
2357225,11:11:00,11:11:00,203467,45,,,,16362.55,0,
2357225,11:13:00,11:13:00,203468,46,,,,16568.19,0,
2357225,11:14:00,11:14:00,203469,47,,,,16777.7,0,
2357225,11:15:00,11:15:00,203470,48,,,,16992.71,,
2357226,24:11:00,24:11:00,203471,1,,,,0,,
2357226,24:11:00,24:11:00,203473,2,,,,241.96,0,
2357226,24:12:00,24:12:00,203474,3,,,,491.29,0,
2357226,24:13:00,24:13:00,203475,4,,,,882.79,0,
2357226,24:13:00,24:13:00,203476,5,,,,1052.93,0,
2357226,24:14:00,24:14:00,203477,6,,,,1267.4,0,
2357226,24:14:00,24:14:00,2031155,7,,,,1376.6,0,
2357226,24:15:00,24:15:00,203133,8,,,,1894.07,0,
2357226,24:16:00,24:16:00,203135,9,,,,2459.34,,
2357226,24:17:00,24:17:00,203136,10,,,,2746.07,,
2357226,24:18:00,24:18:00,203137,11,,,,3054.38,0,
2357226,24:19:00,24:19:00,203138,12,,,,3262.28,0,
2357226,24:20:00,24:20:00,203139,13,,,,3618.57,,
2357226,24:22:00,24:22:00,203142,14,,,,4290.43,0,
2357226,24:23:00,24:23:00,203348,15,,,,4644.21,0,
2357226,24:24:00,24:24:00,202138,16,,,,5299.11,0,
2357226,24:25:00,24:25:00,202144,17,,,,5752.77,0,
2357226,24:29:00,24:29:00,201011,18,,,,7127.15,0,
2357226,24:30:00,24:30:00,201051,19,,,,7597.86,,
2357226,24:31:00,24:31:00,201053,20,,,,7810.66,0,
2357226,24:32:00,24:32:00,201056,21,,,,7999.36,0,
2357226,24:34:00,24:34:00,200072,22,,,,8274.75,0,
2357226,24:35:00,24:35:00,200074,23,,,,8482.04,,
2357226,24:37:00,24:37:00,201055,24,,,,9019.9,0,
2357226,24:39:00,24:39:00,201058,25,,,,9347.16,0,
2357226,24:40:00,24:40:00,201050,26,,,,9606.63,,
2357226,24:40:00,24:40:00,201013,27,,,,9802.08,0,
2357226,24:41:00,24:41:00,201014,28,,,,9946.44,0,
2357226,24:43:00,24:43:00,202143,29,,,,11325.74,0,
2357226,24:44:00,24:44:00,202145,30,,,,11712.01,0,
2357226,24:45:00,24:45:00,202146,31,,,,12331.9,0,
2357226,24:46:00,24:46:00,203111,32,,,,12955.55,0,
2357226,24:47:00,24:47:00,203112,33,,,,13178.96,0,
2357226,24:47:00,24:47:00,203113,34,,,,13434.08,0,
2357226,24:48:00,24:48:00,2031162,35,,,,13624.25,0,
2357226,24:49:00,24:49:00,2031161,36,,,,13898.34,0,
2357226,24:50:00,24:50:00,2031174,37,,,,14248.62,,
2357226,24:51:00,24:51:00,2031160,38,,,,14439.56,0,
2357226,24:51:00,24:51:00,2031158,39,,,,14605.14,,
2357226,24:52:00,24:52:00,203122,40,,,,15029.51,0,
2357226,24:54:00,24:54:00,2031154,41,,,,15417.54,0,
2357226,24:54:00,24:54:00,203461,42,,,,15606.35,0,
2357226,24:55:00,24:55:00,203462,43,,,,15810.45,0,
2357226,24:56:00,24:56:00,203466,44,,,,15960.64,0,
2357226,24:57:00,24:57:00,203467,45,,,,16362.55,0,
2357226,24:58:00,24:58:00,203468,46,,,,16568.19,0,
2357226,24:58:00,24:58:00,203469,47,,,,16777.7,0,
2357226,24:59:00,24:59:00,203470,48,,,,16992.71,,
2357233,07:28:00,07:28:00,203471,1,,,,0,,
2357233,07:29:00,07:29:00,203473,2,,,,241.96,0,
2357233,07:30:00,07:30:00,203474,3,,,,491.29,0,
2357233,07:31:00,07:31:00,203475,4,,,,882.79,0,
2357233,07:31:00,07:31:00,203476,5,,,,1052.93,0,
2357233,07:32:00,07:32:00,203477,6,,,,1267.4,0,
2357233,07:32:00,07:32:00,2031155,7,,,,1376.6,0,
2357233,07:34:00,07:34:00,203133,8,,,,1894.07,0,
2357233,07:36:00,07:36:00,203135,9,,,,2459.34,,
2357233,07:38:00,07:38:00,203136,10,,,,2746.07,,
2357233,07:39:00,07:39:00,203137,11,,,,3054.38,0,
2357233,07:40:00,07:40:00,203138,12,,,,3262.28,0,
2357233,07:42:00,07:42:00,203139,13,,,,3618.57,,
2357233,07:44:00,07:44:00,203142,14,,,,4290.43,0,
2357233,07:46:00,07:46:00,203348,15,,,,4644.21,0,
2357233,07:48:00,07:48:00,202138,16,,,,5299.11,0,
2357233,07:49:00,07:49:00,202144,17,,,,5752.77,0,
2357233,07:54:00,07:54:00,201011,18,,,,7127.15,0,
2357233,07:56:00,07:56:00,201051,19,,,,7597.86,,
2357233,07:58:00,07:58:00,201053,20,,,,7810.66,0,
2357233,07:59:00,07:59:00,201056,21,,,,7999.36,0,
2357233,08:01:00,08:01:00,200072,22,,,,8274.75,0,
2357233,08:03:00,08:03:00,200074,23,,,,8482.04,,
2357233,08:06:00,08:06:00,201055,24,,,,9019.9,0,
2357233,08:08:00,08:08:00,201058,25,,,,9347.16,0,
2357233,08:10:00,08:10:00,201050,26,,,,9606.63,,
2357233,08:11:00,08:11:00,201013,27,,,,9802.08,0,
2357233,08:11:00,08:11:00,201014,28,,,,9946.44,0,
2357233,08:15:00,08:15:00,202143,29,,,,11325.74,0,
2357233,08:16:00,08:16:00,202145,30,,,,11712.01,0,
2357233,08:18:00,08:18:00,202146,31,,,,12331.9,0,
2357233,08:20:00,08:20:00,203111,32,,,,12955.55,0,
2357233,08:21:00,08:21:00,203112,33,,,,13178.96,0,
2357233,08:21:00,08:21:00,203113,34,,,,13434.08,0,
2357233,08:22:00,08:22:00,2031162,35,,,,13624.25,0,
2357233,08:23:00,08:23:00,2031161,36,,,,13898.34,0,
2357233,08:25:00,08:25:00,2031174,37,,,,14248.62,,
2357233,08:26:00,08:26:00,2031160,38,,,,14439.56,0,
2357233,08:27:00,08:27:00,2031158,39,,,,14605.14,,
2357233,08:29:00,08:29:00,203122,40,,,,15029.51,0,
2357233,08:31:00,08:31:00,2031154,41,,,,15417.54,0,
2357233,08:33:00,08:33:00,203461,42,,,,15606.35,0,
2357233,08:34:00,08:34:00,203462,43,,,,15810.45,0,
2357233,08:34:00,08:34:00,203466,44,,,,15960.64,0,
2357233,08:37:00,08:37:00,203467,45,,,,16362.55,0,
2357233,08:38:00,08:38:00,203468,46,,,,16568.19,0,
2357233,08:39:00,08:39:00,203469,47,,,,16777.7,0,
2357233,08:40:00,08:40:00,203470,48,,,,16992.71,,
2357235,08:56:00,08:56:00,203471,1,,,,0,,
2357235,08:57:00,08:57:00,203473,2,,,,241.96,0,
2357235,08:58:00,08:58:00,203474,3,,,,491.29,0,
2357235,08:59:00,08:59:00,203475,4,,,,882.79,0,
2357235,08:59:00,08:59:00,203476,5,,,,1052.93,0,
2357235,09:00:00,09:00:00,203477,6,,,,1267.4,0,
2357235,09:00:00,09:00:00,2031155,7,,,,1376.6,0,
2357235,09:02:00,09:02:00,203133,8,,,,1894.07,0,
2357235,09:04:00,09:04:00,203135,9,,,,2459.34,,
2357235,09:05:00,09:05:00,203136,10,,,,2746.07,,
2357235,09:06:00,09:06:00,203137,11,,,,3054.38,0,
2357235,09:07:00,09:07:00,203138,12,,,,3262.28,0,
2357235,09:08:00,09:08:00,203139,13,,,,3618.57,,
2357235,09:10:00,09:10:00,203142,14,,,,4290.43,0,
2357235,09:11:00,09:11:00,203348,15,,,,4644.21,0,
2357235,09:13:00,09:13:00,202138,16,,,,5299.11,0,
2357235,09:14:00,09:14:00,202144,17,,,,5752.77,0,
2357235,09:18:00,09:18:00,201011,18,,,,7127.15,0,
2357235,09:20:00,09:20:00,201051,19,,,,7597.86,,
2357235,09:21:00,09:21:00,201053,20,,,,7810.66,0,
2357235,09:23:00,09:23:00,201056,21,,,,7999.36,0,
2357235,09:25:00,09:25:00,200072,22,,,,8274.75,0,
2357235,09:26:00,09:26:00,200074,23,,,,8482.04,,
2357235,09:28:00,09:28:00,201055,24,,,,9019.9,0,
2357235,09:30:00,09:30:00,201058,25,,,,9347.16,0,
2357235,09:31:00,09:31:00,201050,26,,,,9606.63,,
2357235,09:31:00,09:31:00,201013,27,,,,9802.08,0,
2357235,09:32:00,09:32:00,201014,28,,,,9946.44,0,
2357235,09:35:00,09:35:00,202143,29,,,,11325.74,0,
2357235,09:36:00,09:36:00,202145,30,,,,11712.01,0,
2357235,09:38:00,09:38:00,202146,31,,,,12331.9,0,
2357235,09:39:00,09:39:00,203111,32,,,,12955.55,0,
2357235,09:40:00,09:40:00,203112,33,,,,13178.96,0,
2357235,09:40:00,09:40:00,203113,34,,,,13434.08,0,
2357235,09:41:00,09:41:00,2031162,35,,,,13624.25,0,
2357235,09:42:00,09:42:00,2031161,36,,,,13898.34,0,
2357235,09:44:00,09:44:00,2031174,37,,,,14248.62,,
2357235,09:45:00,09:45:00,2031160,38,,,,14439.56,0,
2357235,09:46:00,09:46:00,2031158,39,,,,14605.14,,
2357235,09:48:00,09:48:00,203122,40,,,,15029.51,0,
2357235,09:50:00,09:50:00,2031154,41,,,,15417.54,0,
2357235,09:51:00,09:51:00,203461,42,,,,15606.35,0,
2357235,09:52:00,09:52:00,203462,43,,,,15810.45,0,
2357235,09:53:00,09:53:00,203466,44,,,,15960.64,0,
2357235,09:55:00,09:55:00,203467,45,,,,16362.55,0,
2357235,09:56:00,09:56:00,203468,46,,,,16568.19,0,
2357235,09:57:00,09:57:00,203469,47,,,,16777.7,0,
2357235,09:58:00,09:58:00,203470,48,,,,16992.71,,
2357239,19:56:00,19:56:00,203471,1,,,,0,,
2357239,19:57:00,19:57:00,203473,2,,,,241.96,0,
2357239,19:58:00,19:58:00,203474,3,,,,491.29,0,
2357239,19:59:00,19:59:00,203475,4,,,,882.79,0,
2357239,19:59:00,19:59:00,203476,5,,,,1052.93,0,
2357239,20:00:00,20:00:00,203477,6,,,,1267.4,0,
2357239,20:00:00,20:00:00,2031155,7,,,,1376.6,0,
2357239,20:02:00,20:02:00,203133,8,,,,1894.07,0,
2357239,20:04:00,20:04:00,203135,9,,,,2459.34,,
2357239,20:05:00,20:05:00,203136,10,,,,2746.07,,
2357239,20:06:00,20:06:00,203137,11,,,,3054.38,0,
2357239,20:07:00,20:07:00,203138,12,,,,3262.28,0,
2357239,20:08:00,20:08:00,203139,13,,,,3618.57,,
2357239,20:10:00,20:10:00,203142,14,,,,4290.43,0,
2357239,20:11:00,20:11:00,203348,15,,,,4644.21,0,
2357239,20:13:00,20:13:00,202138,16,,,,5299.11,0,
2357239,20:14:00,20:14:00,202144,17,,,,5752.77,0,
2357239,20:18:00,20:18:00,201011,18,,,,7127.15,0,
2357239,20:20:00,20:20:00,201051,19,,,,7597.86,,
2357239,20:21:00,20:21:00,201053,20,,,,7810.66,0,
2357239,20:22:00,20:22:00,201056,21,,,,7999.36,0,
2357239,20:24:00,20:24:00,200072,22,,,,8274.75,0,
2357239,20:25:00,20:25:00,200074,23,,,,8482.04,,
2357239,20:28:00,20:28:00,201055,24,,,,9019.9,0,
2357239,20:29:00,20:29:00,201058,25,,,,9347.16,0,
2357239,20:31:00,20:31:00,201050,26,,,,9606.63,,
2357239,20:31:00,20:31:00,201013,27,,,,9802.08,0,
2357239,20:32:00,20:32:00,201014,28,,,,9946.44,0,
2357239,20:35:00,20:35:00,202143,29,,,,11325.74,0,
2357239,20:36:00,20:36:00,202145,30,,,,11712.01,0,
2357239,20:38:00,20:38:00,202146,31,,,,12331.9,0,
2357239,20:39:00,20:39:00,203111,32,,,,12955.55,0,
2357239,20:40:00,20:40:00,203112,33,,,,13178.96,0,
2357239,20:40:00,20:40:00,203113,34,,,,13434.08,0,
2357239,20:41:00,20:41:00,2031162,35,,,,13624.25,0,
2357239,20:42:00,20:42:00,2031161,36,,,,13898.34,0,
2357239,20:43:00,20:43:00,2031174,37,,,,14248.62,,
2357239,20:44:00,20:44:00,2031160,38,,,,14439.56,0,
2357239,20:45:00,20:45:00,2031158,39,,,,14605.14,,
2357239,20:47:00,20:47:00,203122,40,,,,15029.51,0,
2357239,20:49:00,20:49:00,2031154,41,,,,15417.54,0,
2357239,20:50:00,20:50:00,203461,42,,,,15606.35,0,
2357239,20:51:00,20:51:00,203462,43,,,,15810.45,0,
2357239,20:52:00,20:52:00,203466,44,,,,15960.64,0,
2357239,20:54:00,20:54:00,203467,45,,,,16362.55,0,
2357239,20:55:00,20:55:00,203468,46,,,,16568.19,0,
2357239,20:56:00,20:56:00,203469,47,,,,16777.7,0,
2357239,20:57:00,20:57:00,203470,48,,,,16992.71,,
2357241,10:16:00,10:16:00,203471,1,,,,0,,
2357241,10:17:00,10:17:00,203473,2,,,,241.96,0,
2357241,10:18:00,10:18:00,203474,3,,,,491.29,0,
2357241,10:19:00,10:19:00,203475,4,,,,882.79,0,
2357241,10:20:00,10:20:00,203476,5,,,,1052.93,0,
2357241,10:21:00,10:21:00,203477,6,,,,1267.4,0,
2357241,10:21:00,10:21:00,2031155,7,,,,1376.6,0,
2357241,10:23:00,10:23:00,203133,8,,,,1894.07,0,
2357241,10:25:00,10:25:00,203135,9,,,,2459.34,,
2357241,10:26:00,10:26:00,203136,10,,,,2746.07,,
2357241,10:27:00,10:27:00,203137,11,,,,3054.38,0,
2357241,10:28:00,10:28:00,203138,12,,,,3262.28,0,
2357241,10:30:00,10:30:00,203139,13,,,,3618.57,,
2357241,10:32:00,10:32:00,203142,14,,,,4290.43,0,
2357241,10:33:00,10:33:00,203348,15,,,,4644.21,0,
2357241,10:35:00,10:35:00,202138,16,,,,5299.11,0,
2357241,10:37:00,10:37:00,202144,17,,,,5752.77,0,
2357241,10:41:00,10:41:00,201011,18,,,,7127.15,0,
2357241,10:43:00,10:43:00,201051,19,,,,7597.86,,
2357241,10:44:00,10:44:00,201053,20,,,,7810.66,0,
2357241,10:46:00,10:46:00,201056,21,,,,7999.36,0,
2357241,10:48:00,10:48:00,200072,22,,,,8274.75,0,
2357241,10:49:00,10:49:00,200074,23,,,,8482.04,,
2357241,10:51:00,10:51:00,201055,24,,,,9019.9,0,
2357241,10:53:00,10:53:00,201058,25,,,,9347.16,0,
2357241,10:54:00,10:54:00,201050,26,,,,9606.63,,
2357241,10:55:00,10:55:00,201013,27,,,,9802.08,0,
2357241,10:55:00,10:55:00,201014,28,,,,9946.44,0,
2357241,10:58:00,10:58:00,202143,29,,,,11325.74,0,
2357241,11:00:00,11:00:00,202145,30,,,,11712.01,0,
2357241,11:01:00,11:01:00,202146,31,,,,12331.9,0,
2357241,11:03:00,11:03:00,203111,32,,,,12955.55,0,
2357241,11:04:00,11:04:00,203112,33,,,,13178.96,0,
2357241,11:04:00,11:04:00,203113,34,,,,13434.08,0,
2357241,11:05:00,11:05:00,2031162,35,,,,13624.25,0,
2357241,11:06:00,11:06:00,2031161,36,,,,13898.34,0,
2357241,11:08:00,11:08:00,2031174,37,,,,14248.62,,
2357241,11:09:00,11:09:00,2031160,38,,,,14439.56,0,
2357241,11:10:00,11:10:00,2031158,39,,,,14605.14,,
2357241,11:13:00,11:13:00,203122,40,,,,15029.51,0,
2357241,11:15:00,11:15:00,2031154,41,,,,15417.54,0,
2357241,11:16:00,11:16:00,203461,42,,,,15606.35,0,
2357241,11:17:00,11:17:00,203462,43,,,,15810.45,0,
2357241,11:18:00,11:18:00,203466,44,,,,15960.64,0,
2357241,11:20:00,11:20:00,203467,45,,,,16362.55,0,
2357241,11:22:00,11:22:00,203468,46,,,,16568.19,0,
2357241,11:23:00,11:23:00,203469,47,,,,16777.7,0,
2357241,11:24:00,11:24:00,203470,48,,,,16992.71,,
2357250,18:36:00,18:36:00,203471,1,,,,0,,
2357250,18:37:00,18:37:00,203473,2,,,,241.96,0,
2357250,18:38:00,18:38:00,203474,3,,,,491.29,0,
2357250,18:39:00,18:39:00,203475,4,,,,882.79,0,
2357250,18:40:00,18:40:00,203476,5,,,,1052.93,0,
2357250,18:41:00,18:41:00,203477,6,,,,1267.4,0,
2357250,18:41:00,18:41:00,2031155,7,,,,1376.6,0,
2357250,18:43:00,18:43:00,203133,8,,,,1894.07,0,
2357250,18:45:00,18:45:00,203135,9,,,,2459.34,,
2357250,18:46:00,18:46:00,203136,10,,,,2746.07,,
2357250,18:47:00,18:47:00,203137,11,,,,3054.38,0,
2357250,18:48:00,18:48:00,203138,12,,,,3262.28,0,
2357250,18:50:00,18:50:00,203139,13,,,,3618.57,,
2357250,18:52:00,18:52:00,203142,14,,,,4290.43,0,
2357250,18:53:00,18:53:00,203348,15,,,,4644.21,0,
2357250,18:55:00,18:55:00,202138,16,,,,5299.11,0,
2357250,18:57:00,18:57:00,202144,17,,,,5752.77,0,
2357250,19:01:00,19:01:00,201011,18,,,,7127.15,0,
2357250,19:03:00,19:03:00,201051,19,,,,7597.86,,
2357250,19:04:00,19:04:00,201053,20,,,,7810.66,0,
2357250,19:06:00,19:06:00,201056,21,,,,7999.36,0,
2357250,19:08:00,19:08:00,200072,22,,,,8274.75,0,
2357250,19:09:00,19:09:00,200074,23,,,,8482.04,,
2357250,19:12:00,19:12:00,201055,24,,,,9019.9,0,
2357250,19:13:00,19:13:00,201058,25,,,,9347.16,0,
2357250,19:15:00,19:15:00,201050,26,,,,9606.63,,
2357250,19:16:00,19:16:00,201013,27,,,,9802.08,0,
2357250,19:16:00,19:16:00,201014,28,,,,9946.44,0,
2357250,19:19:00,19:19:00,202143,29,,,,11325.74,0,
2357250,19:21:00,19:21:00,202145,30,,,,11712.01,0,
2357250,19:22:00,19:22:00,202146,31,,,,12331.9,0,
2357250,19:24:00,19:24:00,203111,32,,,,12955.55,0,
2357250,19:25:00,19:25:00,203112,33,,,,13178.96,0,
2357250,19:25:00,19:25:00,203113,34,,,,13434.08,0,
2357250,19:26:00,19:26:00,2031162,35,,,,13624.25,0,
2357250,19:27:00,19:27:00,2031161,36,,,,13898.34,0,
2357250,19:28:00,19:28:00,2031174,37,,,,14248.62,,
2357250,19:29:00,19:29:00,2031160,38,,,,14439.56,0,
2357250,19:30:00,19:30:00,2031158,39,,,,14605.14,,
2357250,19:32:00,19:32:00,203122,40,,,,15029.51,0,
2357250,19:34:00,19:34:00,2031154,41,,,,15417.54,0,
2357250,19:36:00,19:36:00,203461,42,,,,15606.35,0,
2357250,19:37:00,19:37:00,203462,43,,,,15810.45,0,
2357250,19:37:00,19:37:00,203466,44,,,,15960.64,0,
2357250,19:40:00,19:40:00,203467,45,,,,16362.55,0,
2357250,19:41:00,19:41:00,203468,46,,,,16568.19,0,
2357250,19:42:00,19:42:00,203469,47,,,,16777.7,0,
2357250,19:43:00,19:43:00,203470,48,,,,16992.71,,
2357253,11:26:00,11:26:00,203471,1,,,,0,,
2357253,11:27:00,11:27:00,203473,2,,,,241.96,0,
2357253,11:28:00,11:28:00,203474,3,,,,491.29,0,
2357253,11:29:00,11:29:00,203475,4,,,,882.79,0,
2357253,11:30:00,11:30:00,203476,5,,,,1052.93,0,
2357253,11:31:00,11:31:00,203477,6,,,,1267.4,0,
2357253,11:31:00,11:31:00,2031155,7,,,,1376.6,0,
2357253,11:33:00,11:33:00,203133,8,,,,1894.07,0,
2357253,11:35:00,11:35:00,203135,9,,,,2459.34,,
2357253,11:36:00,11:36:00,203136,10,,,,2746.07,,
2357253,11:37:00,11:37:00,203137,11,,,,3054.38,0,
2357253,11:38:00,11:38:00,203138,12,,,,3262.28,0,
2357253,11:40:00,11:40:00,203139,13,,,,3618.57,,
2357253,11:42:00,11:42:00,203142,14,,,,4290.43,0,
2357253,11:43:00,11:43:00,203348,15,,,,4644.21,0,
2357253,11:45:00,11:45:00,202138,16,,,,5299.11,0,
2357253,11:47:00,11:47:00,202144,17,,,,5752.77,0,
2357253,11:51:00,11:51:00,201011,18,,,,7127.15,0,
2357253,11:53:00,11:53:00,201051,19,,,,7597.86,,
2357253,11:54:00,11:54:00,201053,20,,,,7810.66,0,
2357253,11:56:00,11:56:00,201056,21,,,,7999.36,0,
2357253,11:58:00,11:58:00,200072,22,,,,8274.75,0,
2357253,11:59:00,11:59:00,200074,23,,,,8482.04,,
2357253,12:02:00,12:02:00,201055,24,,,,9019.9,0,
2357253,12:03:00,12:03:00,201058,25,,,,9347.16,0,
2357253,12:05:00,12:05:00,201050,26,,,,9606.63,,
2357253,12:06:00,12:06:00,201013,27,,,,9802.08,0,
2357253,12:06:00,12:06:00,201014,28,,,,9946.44,0,
2357253,12:10:00,12:10:00,202143,29,,,,11325.74,0,
2357253,12:11:00,12:11:00,202145,30,,,,11712.01,0,
2357253,12:13:00,12:13:00,202146,31,,,,12331.9,0,
2357253,12:15:00,12:15:00,203111,32,,,,12955.55,0,
2357253,12:16:00,12:16:00,203112,33,,,,13178.96,0,
2357253,12:16:00,12:16:00,203113,34,,,,13434.08,0,
2357253,12:17:00,12:17:00,2031162,35,,,,13624.25,0,
2357253,12:18:00,12:18:00,2031161,36,,,,13898.34,0,
2357253,12:20:00,12:20:00,2031174,37,,,,14248.62,,
2357253,12:21:00,12:21:00,2031160,38,,,,14439.56,0,
2357253,12:22:00,12:22:00,2031158,39,,,,14605.14,,
2357253,12:25:00,12:25:00,203122,40,,,,15029.51,0,
2357253,12:27:00,12:27:00,2031154,41,,,,15417.54,0,
2357253,12:28:00,12:28:00,203461,42,,,,15606.35,0,
2357253,12:29:00,12:29:00,203462,43,,,,15810.45,0,
2357253,12:30:00,12:30:00,203466,44,,,,15960.64,0,
2357253,12:32:00,12:32:00,203467,45,,,,16362.55,0,
2357253,12:34:00,12:34:00,203468,46,,,,16568.19,0,
2357253,12:35:00,12:35:00,203469,47,,,,16777.7,0,
2357253,12:36:00,12:36:00,203470,48,,,,16992.71,,
2357266,08:07:00,08:07:00,203471,1,,,,0,,
2357266,08:08:00,08:08:00,203473,2,,,,241.96,0,
2357266,08:09:00,08:09:00,203474,3,,,,491.29,0,
2357266,08:10:00,08:10:00,203475,4,,,,882.79,0,
2357266,08:10:00,08:10:00,203476,5,,,,1052.93,0,
2357266,08:11:00,08:11:00,203477,6,,,,1267.4,0,
2357266,08:11:00,08:11:00,2031155,7,,,,1376.6,0,
2357266,08:13:00,08:13:00,203133,8,,,,1894.07,0,
2357266,08:15:00,08:15:00,203135,9,,,,2459.34,,
2357266,08:16:00,08:16:00,203136,10,,,,2746.07,,
2357266,08:17:00,08:17:00,203137,11,,,,3054.38,0,
2357266,08:18:00,08:18:00,203138,12,,,,3262.28,0,
2357266,08:19:00,08:19:00,203139,13,,,,3618.57,,
2357266,08:21:00,08:21:00,203142,14,,,,4290.43,0,
2357266,08:22:00,08:22:00,203348,15,,,,4644.21,0,
2357266,08:24:00,08:24:00,202138,16,,,,5299.11,0,
2357266,08:25:00,08:25:00,202144,17,,,,5752.77,0,
2357266,08:29:00,08:29:00,201011,18,,,,7127.15,0,
2357266,08:30:00,08:30:00,201051,19,,,,7597.86,,
2357266,08:31:00,08:31:00,201053,20,,,,7810.66,0,
2357266,08:33:00,08:33:00,201056,21,,,,7999.36,0,
2357266,08:35:00,08:35:00,200072,22,,,,8274.75,0,
2357266,08:36:00,08:36:00,200074,23,,,,8482.04,,
2357266,08:38:00,08:38:00,201055,24,,,,9019.9,0,
2357266,08:40:00,08:40:00,201058,25,,,,9347.16,0,
2357266,08:41:00,08:41:00,201050,26,,,,9606.63,,
2357266,08:42:00,08:42:00,201013,27,,,,9802.08,0,
2357266,08:42:00,08:42:00,201014,28,,,,9946.44,0,
2357266,08:46:00,08:46:00,202143,29,,,,11325.74,0,
2357266,08:47:00,08:47:00,202145,30,,,,11712.01,0,
2357266,08:49:00,08:49:00,202146,31,,,,12331.9,0,
2357266,08:51:00,08:51:00,203111,32,,,,12955.55,0,
2357266,08:52:00,08:52:00,203112,33,,,,13178.96,0,
2357266,08:52:00,08:52:00,203113,34,,,,13434.08,0,
2357266,08:53:00,08:53:00,2031162,35,,,,13624.25,0,
2357266,08:54:00,08:54:00,2031161,36,,,,13898.34,0,
2357266,08:55:00,08:55:00,2031174,37,,,,14248.62,,
2357266,08:56:00,08:56:00,2031160,38,,,,14439.56,0,
2357266,08:57:00,08:57:00,2031158,39,,,,14605.14,,
2357266,08:59:00,08:59:00,203122,40,,,,15029.51,0,
2357266,09:01:00,09:01:00,2031154,41,,,,15417.54,0,
2357266,09:02:00,09:02:00,203461,42,,,,15606.35,0,
2357266,09:03:00,09:03:00,203462,43,,,,15810.45,0,
2357266,09:04:00,09:04:00,203466,44,,,,15960.64,0,
2357266,09:06:00,09:06:00,203467,45,,,,16362.55,0,
2357266,09:07:00,09:07:00,203468,46,,,,16568.19,0,
2357266,09:08:00,09:08:00,203469,47,,,,16777.7,0,
2357266,09:09:00,09:09:00,203470,48,,,,16992.71,,
2357268,15:26:00,15:26:00,203471,1,,,,0,,
2357268,15:27:00,15:27:00,203473,2,,,,241.96,0,
2357268,15:28:00,15:28:00,203474,3,,,,491.29,0,
2357268,15:29:00,15:29:00,203475,4,,,,882.79,0,
2357268,15:30:00,15:30:00,203476,5,,,,1052.93,0,
2357268,15:31:00,15:31:00,203477,6,,,,1267.4,0,
2357268,15:31:00,15:31:00,2031155,7,,,,1376.6,0,
2357268,15:33:00,15:33:00,203133,8,,,,1894.07,0,
2357268,15:35:00,15:35:00,203135,9,,,,2459.34,,
2357268,15:36:00,15:36:00,203136,10,,,,2746.07,,
2357268,15:37:00,15:37:00,203137,11,,,,3054.38,0,
2357268,15:38:00,15:38:00,203138,12,,,,3262.28,0,
2357268,15:40:00,15:40:00,203139,13,,,,3618.57,,
2357268,15:42:00,15:42:00,203142,14,,,,4290.43,0,
2357268,15:43:00,15:43:00,203348,15,,,,4644.21,0,
2357268,15:45:00,15:45:00,202138,16,,,,5299.11,0,
2357268,15:47:00,15:47:00,202144,17,,,,5752.77,0,
2357268,15:51:00,15:51:00,201011,18,,,,7127.15,0,
2357268,15:53:00,15:53:00,201051,19,,,,7597.86,,
2357268,15:54:00,15:54:00,201053,20,,,,7810.66,0,
2357268,15:56:00,15:56:00,201056,21,,,,7999.36,0,
2357268,15:58:00,15:58:00,200072,22,,,,8274.75,0,
2357268,15:59:00,15:59:00,200074,23,,,,8482.04,,
2357268,16:02:00,16:02:00,201055,24,,,,9019.9,0,
2357268,16:03:00,16:03:00,201058,25,,,,9347.16,0,
2357268,16:05:00,16:05:00,201050,26,,,,9606.63,,
2357268,16:06:00,16:06:00,201013,27,,,,9802.08,0,
2357268,16:06:00,16:06:00,201014,28,,,,9946.44,0,
2357268,16:10:00,16:10:00,202143,29,,,,11325.74,0,
2357268,16:11:00,16:11:00,202145,30,,,,11712.01,0,
2357268,16:13:00,16:13:00,202146,31,,,,12331.9,0,
2357268,16:15:00,16:15:00,203111,32,,,,12955.55,0,
2357268,16:16:00,16:16:00,203112,33,,,,13178.96,0,
2357268,16:16:00,16:16:00,203113,34,,,,13434.08,0,
2357268,16:17:00,16:17:00,2031162,35,,,,13624.25,0,
2357268,16:18:00,16:18:00,2031161,36,,,,13898.34,0,
2357268,16:20:00,16:20:00,2031174,37,,,,14248.62,,
2357268,16:21:00,16:21:00,2031160,38,,,,14439.56,0,
2357268,16:22:00,16:22:00,2031158,39,,,,14605.14,,
2357268,16:25:00,16:25:00,203122,40,,,,15029.51,0,
2357268,16:27:00,16:27:00,2031154,41,,,,15417.54,0,
2357268,16:28:00,16:28:00,203461,42,,,,15606.35,0,
2357268,16:29:00,16:29:00,203462,43,,,,15810.45,0,
2357268,16:30:00,16:30:00,203466,44,,,,15960.64,0,
2357268,16:32:00,16:32:00,203467,45,,,,16362.55,0,
2357268,16:34:00,16:34:00,203468,46,,,,16568.19,0,
2357268,16:35:00,16:35:00,203469,47,,,,16777.7,0,
2357268,16:36:00,16:36:00,203470,48,,,,16992.71,,
2357273,08:08:00,08:08:00,203471,1,,,,0,,
2357273,08:09:00,08:09:00,203473,2,,,,241.96,0,
2357273,08:09:00,08:09:00,203474,3,,,,491.29,0,
2357273,08:10:00,08:10:00,203475,4,,,,882.79,0,
2357273,08:11:00,08:11:00,203476,5,,,,1052.93,0,
2357273,08:12:00,08:12:00,203477,6,,,,1267.4,0,
2357273,08:12:00,08:12:00,2031155,7,,,,1376.6,0,
2357273,08:13:00,08:13:00,203133,8,,,,1894.07,0,
2357273,08:15:00,08:15:00,203135,9,,,,2459.34,,
2357273,08:16:00,08:16:00,203136,10,,,,2746.07,,
2357273,08:17:00,08:17:00,203137,11,,,,3054.38,0,
2357273,08:18:00,08:18:00,203138,12,,,,3262.28,0,
2357273,08:19:00,08:19:00,203139,13,,,,3618.57,,
2357273,08:21:00,08:21:00,203142,14,,,,4290.43,0,
2357273,08:22:00,08:22:00,203348,15,,,,4644.21,0,
2357273,08:24:00,08:24:00,202138,16,,,,5299.11,0,
2357273,08:25:00,08:25:00,202144,17,,,,5752.77,0,
2357273,08:29:00,08:29:00,201011,18,,,,7127.15,0,
2357273,08:30:00,08:30:00,201051,19,,,,7597.86,,
2357273,08:31:00,08:31:00,201053,20,,,,7810.66,0,
2357273,08:33:00,08:33:00,201056,21,,,,7999.36,0,
2357273,08:35:00,08:35:00,200072,22,,,,8274.75,0,
2357273,08:36:00,08:36:00,200074,23,,,,8482.04,,
2357273,08:38:00,08:38:00,201055,24,,,,9019.9,0,
2357273,08:40:00,08:40:00,201058,25,,,,9347.16,0,
2357273,08:41:00,08:41:00,201050,26,,,,9606.63,,
2357273,08:41:00,08:41:00,201013,27,,,,9802.08,0,
2357273,08:42:00,08:42:00,201014,28,,,,9946.44,0,
2357273,08:45:00,08:45:00,202143,29,,,,11325.74,0,
2357273,08:46:00,08:46:00,202145,30,,,,11712.01,0,
2357273,08:48:00,08:48:00,202146,31,,,,12331.9,0,
2357273,08:49:00,08:49:00,203111,32,,,,12955.55,0,
2357273,08:50:00,08:50:00,203112,33,,,,13178.96,0,
2357273,08:50:00,08:50:00,203113,34,,,,13434.08,0,
2357273,08:51:00,08:51:00,2031162,35,,,,13624.25,0,
2357273,08:52:00,08:52:00,2031161,36,,,,13898.34,0,
2357273,08:53:00,08:53:00,2031174,37,,,,14248.62,,
2357273,08:54:00,08:54:00,2031160,38,,,,14439.56,0,
2357273,08:55:00,08:55:00,2031158,39,,,,14605.14,,
2357273,08:57:00,08:57:00,203122,40,,,,15029.51,0,
2357273,08:58:00,08:58:00,2031154,41,,,,15417.54,0,
2357273,08:59:00,08:59:00,203461,42,,,,15606.35,0,
2357273,09:00:00,09:00:00,203462,43,,,,15810.45,0,
2357273,09:01:00,09:01:00,203466,44,,,,15960.64,0,
2357273,09:02:00,09:02:00,203467,45,,,,16362.55,0,
2357273,09:03:00,09:03:00,203468,46,,,,16568.19,0,
2357273,09:04:00,09:04:00,203469,47,,,,16777.7,0,
2357273,09:05:00,09:05:00,203470,48,,,,16992.71,,
2357281,13:26:00,13:26:00,203471,1,,,,0,,
2357281,13:27:00,13:27:00,203473,2,,,,241.96,0,
2357281,13:28:00,13:28:00,203474,3,,,,491.29,0,
2357281,13:29:00,13:29:00,203475,4,,,,882.79,0,
2357281,13:30:00,13:30:00,203476,5,,,,1052.93,0,
2357281,13:31:00,13:31:00,203477,6,,,,1267.4,0,
2357281,13:31:00,13:31:00,2031155,7,,,,1376.6,0,
2357281,13:33:00,13:33:00,203133,8,,,,1894.07,0,
2357281,13:35:00,13:35:00,203135,9,,,,2459.34,,
2357281,13:36:00,13:36:00,203136,10,,,,2746.07,,
2357281,13:37:00,13:37:00,203137,11,,,,3054.38,0,
2357281,13:38:00,13:38:00,203138,12,,,,3262.28,0,
2357281,13:40:00,13:40:00,203139,13,,,,3618.57,,
2357281,13:42:00,13:42:00,203142,14,,,,4290.43,0,
2357281,13:43:00,13:43:00,203348,15,,,,4644.21,0,
2357281,13:45:00,13:45:00,202138,16,,,,5299.11,0,
2357281,13:47:00,13:47:00,202144,17,,,,5752.77,0,
2357281,13:51:00,13:51:00,201011,18,,,,7127.15,0,
2357281,13:53:00,13:53:00,201051,19,,,,7597.86,,
2357281,13:54:00,13:54:00,201053,20,,,,7810.66,0,
2357281,13:56:00,13:56:00,201056,21,,,,7999.36,0,
2357281,13:58:00,13:58:00,200072,22,,,,8274.75,0,
2357281,13:59:00,13:59:00,200074,23,,,,8482.04,,
2357281,14:02:00,14:02:00,201055,24,,,,9019.9,0,
2357281,14:03:00,14:03:00,201058,25,,,,9347.16,0,
2357281,14:05:00,14:05:00,201050,26,,,,9606.63,,
2357281,14:06:00,14:06:00,201013,27,,,,9802.08,0,
2357281,14:06:00,14:06:00,201014,28,,,,9946.44,0,
2357281,14:10:00,14:10:00,202143,29,,,,11325.74,0,
2357281,14:11:00,14:11:00,202145,30,,,,11712.01,0,
2357281,14:13:00,14:13:00,202146,31,,,,12331.9,0,
2357281,14:15:00,14:15:00,203111,32,,,,12955.55,0,
2357281,14:16:00,14:16:00,203112,33,,,,13178.96,0,
2357281,14:16:00,14:16:00,203113,34,,,,13434.08,0,
2357281,14:17:00,14:17:00,2031162,35,,,,13624.25,0,
2357281,14:18:00,14:18:00,2031161,36,,,,13898.34,0,
2357281,14:20:00,14:20:00,2031174,37,,,,14248.62,,
2357281,14:21:00,14:21:00,2031160,38,,,,14439.56,0,
2357281,14:22:00,14:22:00,2031158,39,,,,14605.14,,
2357281,14:25:00,14:25:00,203122,40,,,,15029.51,0,
2357281,14:27:00,14:27:00,2031154,41,,,,15417.54,0,
2357281,14:28:00,14:28:00,203461,42,,,,15606.35,0,
2357281,14:29:00,14:29:00,203462,43,,,,15810.45,0,
2357281,14:30:00,14:30:00,203466,44,,,,15960.64,0,
2357281,14:32:00,14:32:00,203467,45,,,,16362.55,0,
2357281,14:34:00,14:34:00,203468,46,,,,16568.19,0,
2357281,14:35:00,14:35:00,203469,47,,,,16777.7,0,
2357281,14:36:00,14:36:00,203470,48,,,,16992.71,,
2357289,15:46:00,15:46:00,203471,1,,,,0,,
2357289,15:47:00,15:47:00,203473,2,,,,241.96,0,
2357289,15:48:00,15:48:00,203474,3,,,,491.29,0,
2357289,15:49:00,15:49:00,203475,4,,,,882.79,0,
2357289,15:50:00,15:50:00,203476,5,,,,1052.93,0,
2357289,15:51:00,15:51:00,203477,6,,,,1267.4,0,
2357289,15:51:00,15:51:00,2031155,7,,,,1376.6,0,
2357289,15:53:00,15:53:00,203133,8,,,,1894.07,0,
2357289,15:55:00,15:55:00,203135,9,,,,2459.34,,
2357289,15:57:00,15:57:00,203136,10,,,,2746.07,,
2357289,15:58:00,15:58:00,203137,11,,,,3054.38,0,
2357289,15:59:00,15:59:00,203138,12,,,,3262.28,0,
2357289,16:01:00,16:01:00,203139,13,,,,3618.57,,
2357289,16:03:00,16:03:00,203142,14,,,,4290.43,0,
2357289,16:04:00,16:04:00,203348,15,,,,4644.21,0,
2357289,16:06:00,16:06:00,202138,16,,,,5299.11,0,
2357289,16:08:00,16:08:00,202144,17,,,,5752.77,0,
2357289,16:12:00,16:12:00,201011,18,,,,7127.15,0,
2357289,16:14:00,16:14:00,201051,19,,,,7597.86,,
2357289,16:15:00,16:15:00,201053,20,,,,7810.66,0,
2357289,16:17:00,16:17:00,201056,21,,,,7999.36,0,
2357289,16:19:00,16:19:00,200072,22,,,,8274.75,0,
2357289,16:20:00,16:20:00,200074,23,,,,8482.04,,
2357289,16:23:00,16:23:00,201055,24,,,,9019.9,0,
2357289,16:24:00,16:24:00,201058,25,,,,9347.16,0,
2357289,16:26:00,16:26:00,201050,26,,,,9606.63,,
2357289,16:27:00,16:27:00,201013,27,,,,9802.08,0,
2357289,16:27:00,16:27:00,201014,28,,,,9946.44,0,
2357289,16:31:00,16:31:00,202143,29,,,,11325.74,0,
2357289,16:32:00,16:32:00,202145,30,,,,11712.01,0,
2357289,16:34:00,16:34:00,202146,31,,,,12331.9,0,
2357289,16:36:00,16:36:00,203111,32,,,,12955.55,0,
2357289,16:37:00,16:37:00,203112,33,,,,13178.96,0,
2357289,16:37:00,16:37:00,203113,34,,,,13434.08,0,
2357289,16:38:00,16:38:00,2031162,35,,,,13624.25,0,
2357289,16:39:00,16:39:00,2031161,36,,,,13898.34,0,
2357289,16:41:00,16:41:00,2031174,37,,,,14248.62,,
2357289,16:42:00,16:42:00,2031160,38,,,,14439.56,0,
2357289,16:43:00,16:43:00,2031158,39,,,,14605.14,,
2357289,16:46:00,16:46:00,203122,40,,,,15029.51,0,
2357289,16:48:00,16:48:00,2031154,41,,,,15417.54,0,
2357289,16:49:00,16:49:00,203461,42,,,,15606.35,0,
2357289,16:50:00,16:50:00,203462,43,,,,15810.45,0,
2357289,16:51:00,16:51:00,203466,44,,,,15960.64,0,
2357289,16:53:00,16:53:00,203467,45,,,,16362.55,0,
2357289,16:55:00,16:55:00,203468,46,,,,16568.19,0,
2357289,16:56:00,16:56:00,203469,47,,,,16777.7,0,
2357289,16:57:00,16:57:00,203470,48,,,,16992.71,,
2357291,12:56:00,12:56:00,203471,1,,,,0,,
2357291,12:57:00,12:57:00,203473,2,,,,241.96,0,
2357291,12:58:00,12:58:00,203474,3,,,,491.29,0,
2357291,12:59:00,12:59:00,203475,4,,,,882.79,0,
2357291,13:00:00,13:00:00,203476,5,,,,1052.93,0,
2357291,13:01:00,13:01:00,203477,6,,,,1267.4,0,
2357291,13:01:00,13:01:00,2031155,7,,,,1376.6,0,
2357291,13:03:00,13:03:00,203133,8,,,,1894.07,0,
2357291,13:05:00,13:05:00,203135,9,,,,2459.34,,
2357291,13:06:00,13:06:00,203136,10,,,,2746.07,,
2357291,13:07:00,13:07:00,203137,11,,,,3054.38,0,
2357291,13:08:00,13:08:00,203138,12,,,,3262.28,0,
2357291,13:10:00,13:10:00,203139,13,,,,3618.57,,
2357291,13:12:00,13:12:00,203142,14,,,,4290.43,0,
2357291,13:13:00,13:13:00,203348,15,,,,4644.21,0,
2357291,13:15:00,13:15:00,202138,16,,,,5299.11,0,
2357291,13:17:00,13:17:00,202144,17,,,,5752.77,0,
2357291,13:21:00,13:21:00,201011,18,,,,7127.15,0,
2357291,13:23:00,13:23:00,201051,19,,,,7597.86,,
2357291,13:24:00,13:24:00,201053,20,,,,7810.66,0,
2357291,13:26:00,13:26:00,201056,21,,,,7999.36,0,
2357291,13:28:00,13:28:00,200072,22,,,,8274.75,0,
2357291,13:29:00,13:29:00,200074,23,,,,8482.04,,
2357291,13:32:00,13:32:00,201055,24,,,,9019.9,0,
2357291,13:33:00,13:33:00,201058,25,,,,9347.16,0,
2357291,13:35:00,13:35:00,201050,26,,,,9606.63,,
2357291,13:36:00,13:36:00,201013,27,,,,9802.08,0,
2357291,13:36:00,13:36:00,201014,28,,,,9946.44,0,
2357291,13:40:00,13:40:00,202143,29,,,,11325.74,0,
2357291,13:41:00,13:41:00,202145,30,,,,11712.01,0,
2357291,13:43:00,13:43:00,202146,31,,,,12331.9,0,
2357291,13:45:00,13:45:00,203111,32,,,,12955.55,0,
2357291,13:46:00,13:46:00,203112,33,,,,13178.96,0,
2357291,13:46:00,13:46:00,203113,34,,,,13434.08,0,
2357291,13:47:00,13:47:00,2031162,35,,,,13624.25,0,
2357291,13:48:00,13:48:00,2031161,36,,,,13898.34,0,
2357291,13:50:00,13:50:00,2031174,37,,,,14248.62,,
2357291,13:51:00,13:51:00,2031160,38,,,,14439.56,0,
2357291,13:52:00,13:52:00,2031158,39,,,,14605.14,,
2357291,13:55:00,13:55:00,203122,40,,,,15029.51,0,
2357291,13:57:00,13:57:00,2031154,41,,,,15417.54,0,
2357291,13:58:00,13:58:00,203461,42,,,,15606.35,0,
2357291,13:59:00,13:59:00,203462,43,,,,15810.45,0,
2357291,14:00:00,14:00:00,203466,44,,,,15960.64,0,
2357291,14:02:00,14:02:00,203467,45,,,,16362.55,0,
2357291,14:04:00,14:04:00,203468,46,,,,16568.19,0,
2357291,14:05:00,14:05:00,203469,47,,,,16777.7,0,
2357291,14:06:00,14:06:00,203470,48,,,,16992.71,,
2357298,17:16:00,17:16:00,203471,1,,,,0,,
2357298,17:17:00,17:17:00,203473,2,,,,241.96,0,
2357298,17:18:00,17:18:00,203474,3,,,,491.29,0,
2357298,17:19:00,17:19:00,203475,4,,,,882.79,0,
2357298,17:20:00,17:20:00,203476,5,,,,1052.93,0,
2357298,17:21:00,17:21:00,203477,6,,,,1267.4,0,
2357298,17:21:00,17:21:00,2031155,7,,,,1376.6,0,
2357298,17:23:00,17:23:00,203133,8,,,,1894.07,0,
2357298,17:25:00,17:25:00,203135,9,,,,2459.34,,
2357298,17:26:00,17:26:00,203136,10,,,,2746.07,,
2357298,17:27:00,17:27:00,203137,11,,,,3054.38,0,
2357298,17:28:00,17:28:00,203138,12,,,,3262.28,0,
2357298,17:30:00,17:30:00,203139,13,,,,3618.57,,
2357298,17:32:00,17:32:00,203142,14,,,,4290.43,0,
2357298,17:33:00,17:33:00,203348,15,,,,4644.21,0,
2357298,17:35:00,17:35:00,202138,16,,,,5299.11,0,
2357298,17:37:00,17:37:00,202144,17,,,,5752.77,0,
2357298,17:41:00,17:41:00,201011,18,,,,7127.15,0,
2357298,17:43:00,17:43:00,201051,19,,,,7597.86,,
2357298,17:44:00,17:44:00,201053,20,,,,7810.66,0,
2357298,17:46:00,17:46:00,201056,21,,,,7999.36,0,
2357298,17:48:00,17:48:00,200072,22,,,,8274.75,0,
2357298,17:49:00,17:49:00,200074,23,,,,8482.04,,
2357298,17:52:00,17:52:00,201055,24,,,,9019.9,0,
2357298,17:53:00,17:53:00,201058,25,,,,9347.16,0,
2357298,17:55:00,17:55:00,201050,26,,,,9606.63,,
2357298,17:56:00,17:56:00,201013,27,,,,9802.08,0,
2357298,17:56:00,17:56:00,201014,28,,,,9946.44,0,
2357298,18:00:00,18:00:00,202143,29,,,,11325.74,0,
2357298,18:01:00,18:01:00,202145,30,,,,11712.01,0,
2357298,18:03:00,18:03:00,202146,31,,,,12331.9,0,
2357298,18:05:00,18:05:00,203111,32,,,,12955.55,0,
2357298,18:06:00,18:06:00,203112,33,,,,13178.96,0,
2357298,18:06:00,18:06:00,203113,34,,,,13434.08,0,
2357298,18:07:00,18:07:00,2031162,35,,,,13624.25,0,
2357298,18:08:00,18:08:00,2031161,36,,,,13898.34,0,
2357298,18:09:00,18:09:00,2031174,37,,,,14248.62,,
2357298,18:10:00,18:10:00,2031160,38,,,,14439.56,0,
2357298,18:11:00,18:11:00,2031158,39,,,,14605.14,,
2357298,18:14:00,18:14:00,203122,40,,,,15029.51,0,
2357298,18:16:00,18:16:00,2031154,41,,,,15417.54,0,
2357298,18:17:00,18:17:00,203461,42,,,,15606.35,0,
2357298,18:18:00,18:18:00,203462,43,,,,15810.45,0,
2357298,18:19:00,18:19:00,203466,44,,,,15960.64,0,
2357298,18:21:00,18:21:00,203467,45,,,,16362.55,0,
2357298,18:23:00,18:23:00,203468,46,,,,16568.19,0,
2357298,18:24:00,18:24:00,203469,47,,,,16777.7,0,
2357298,18:25:00,18:25:00,203470,48,,,,16992.71,,
2357299,07:48:00,07:48:00,203471,1,,,,0,,
2357299,07:49:00,07:49:00,203473,2,,,,241.96,0,
2357299,07:50:00,07:50:00,203474,3,,,,491.29,0,
2357299,07:51:00,07:51:00,203475,4,,,,882.79,0,
2357299,07:51:00,07:51:00,203476,5,,,,1052.93,0,
2357299,07:52:00,07:52:00,203477,6,,,,1267.4,0,
2357299,07:52:00,07:52:00,2031155,7,,,,1376.6,0,
2357299,07:54:00,07:54:00,203133,8,,,,1894.07,0,
2357299,07:56:00,07:56:00,203135,9,,,,2459.34,,
2357299,07:57:00,07:57:00,203136,10,,,,2746.07,,
2357299,07:58:00,07:58:00,203137,11,,,,3054.38,0,
2357299,07:59:00,07:59:00,203138,12,,,,3262.28,0,
2357299,08:00:00,08:00:00,203139,13,,,,3618.57,,
2357299,08:02:00,08:02:00,203142,14,,,,4290.43,0,
2357299,08:03:00,08:03:00,203348,15,,,,4644.21,0,
2357299,08:05:00,08:05:00,202138,16,,,,5299.11,0,
2357299,08:06:00,08:06:00,202144,17,,,,5752.77,0,
2357299,08:10:00,08:10:00,201011,18,,,,7127.15,0,
2357299,08:11:00,08:11:00,201051,19,,,,7597.86,,
2357299,08:12:00,08:12:00,201053,20,,,,7810.66,0,
2357299,08:13:00,08:13:00,201056,21,,,,7999.36,0,
2357299,08:15:00,08:15:00,200072,22,,,,8274.75,0,
2357299,08:16:00,08:16:00,200074,23,,,,8482.04,,
2357299,08:18:00,08:18:00,201055,24,,,,9019.9,0,
2357299,08:20:00,08:20:00,201058,25,,,,9347.16,0,
2357299,08:21:00,08:21:00,201050,26,,,,9606.63,,
2357299,08:22:00,08:22:00,201013,27,,,,9802.08,0,
2357299,08:22:00,08:22:00,201014,28,,,,9946.44,0,
2357299,08:25:00,08:25:00,202143,29,,,,11325.74,0,
2357299,08:27:00,08:27:00,202145,30,,,,11712.01,0,
2357299,08:28:00,08:28:00,202146,31,,,,12331.9,0,
2357299,08:30:00,08:30:00,203111,32,,,,12955.55,0,
2357299,08:31:00,08:31:00,203112,33,,,,13178.96,0,
2357299,08:31:00,08:31:00,203113,34,,,,13434.08,0,
2357299,08:32:00,08:32:00,2031162,35,,,,13624.25,0,
2357299,08:33:00,08:33:00,2031161,36,,,,13898.34,0,
2357299,08:34:00,08:34:00,2031174,37,,,,14248.62,,
2357299,08:35:00,08:35:00,2031160,38,,,,14439.56,0,
2357299,08:36:00,08:36:00,2031158,39,,,,14605.14,,
2357299,08:38:00,08:38:00,203122,40,,,,15029.51,0,
2357299,08:40:00,08:40:00,2031154,41,,,,15417.54,0,
2357299,08:41:00,08:41:00,203461,42,,,,15606.35,0,
2357299,08:42:00,08:42:00,203462,43,,,,15810.45,0,
2357299,08:43:00,08:43:00,203466,44,,,,15960.64,0,
2357299,08:45:00,08:45:00,203467,45,,,,16362.55,0,
2357299,08:46:00,08:46:00,203468,46,,,,16568.19,0,
2357299,08:47:00,08:47:00,203469,47,,,,16777.7,0,
2357299,08:48:00,08:48:00,203470,48,,,,16992.71,,
2357300,12:46:00,12:46:00,203471,1,,,,0,,
2357300,12:47:00,12:47:00,203473,2,,,,241.96,0,
2357300,12:48:00,12:48:00,203474,3,,,,491.29,0,
2357300,12:49:00,12:49:00,203475,4,,,,882.79,0,
2357300,12:50:00,12:50:00,203476,5,,,,1052.93,0,
2357300,12:51:00,12:51:00,203477,6,,,,1267.4,0,
2357300,12:51:00,12:51:00,2031155,7,,,,1376.6,0,
2357300,12:53:00,12:53:00,203133,8,,,,1894.07,0,
2357300,12:55:00,12:55:00,203135,9,,,,2459.34,,
2357300,12:56:00,12:56:00,203136,10,,,,2746.07,,
2357300,12:57:00,12:57:00,203137,11,,,,3054.38,0,
2357300,12:58:00,12:58:00,203138,12,,,,3262.28,0,
2357300,13:00:00,13:00:00,203139,13,,,,3618.57,,
2357300,13:02:00,13:02:00,203142,14,,,,4290.43,0,
2357300,13:03:00,13:03:00,203348,15,,,,4644.21,0,
2357300,13:05:00,13:05:00,202138,16,,,,5299.11,0,
2357300,13:07:00,13:07:00,202144,17,,,,5752.77,0,
2357300,13:11:00,13:11:00,201011,18,,,,7127.15,0,
2357300,13:13:00,13:13:00,201051,19,,,,7597.86,,
2357300,13:14:00,13:14:00,201053,20,,,,7810.66,0,
2357300,13:16:00,13:16:00,201056,21,,,,7999.36,0,
2357300,13:18:00,13:18:00,200072,22,,,,8274.75,0,
2357300,13:19:00,13:19:00,200074,23,,,,8482.04,,
2357300,13:22:00,13:22:00,201055,24,,,,9019.9,0,
2357300,13:23:00,13:23:00,201058,25,,,,9347.16,0,
2357300,13:25:00,13:25:00,201050,26,,,,9606.63,,
2357300,13:26:00,13:26:00,201013,27,,,,9802.08,0,
2357300,13:26:00,13:26:00,201014,28,,,,9946.44,0,
2357300,13:30:00,13:30:00,202143,29,,,,11325.74,0,
2357300,13:31:00,13:31:00,202145,30,,,,11712.01,0,
2357300,13:33:00,13:33:00,202146,31,,,,12331.9,0,
2357300,13:35:00,13:35:00,203111,32,,,,12955.55,0,
2357300,13:36:00,13:36:00,203112,33,,,,13178.96,0,
2357300,13:36:00,13:36:00,203113,34,,,,13434.08,0,
2357300,13:37:00,13:37:00,2031162,35,,,,13624.25,0,
2357300,13:38:00,13:38:00,2031161,36,,,,13898.34,0,
2357300,13:40:00,13:40:00,2031174,37,,,,14248.62,,
2357300,13:41:00,13:41:00,2031160,38,,,,14439.56,0,
2357300,13:42:00,13:42:00,2031158,39,,,,14605.14,,
2357300,13:45:00,13:45:00,203122,40,,,,15029.51,0,
2357300,13:47:00,13:47:00,2031154,41,,,,15417.54,0,
2357300,13:48:00,13:48:00,203461,42,,,,15606.35,0,
2357300,13:49:00,13:49:00,203462,43,,,,15810.45,0,
2357300,13:50:00,13:50:00,203466,44,,,,15960.64,0,
2357300,13:52:00,13:52:00,203467,45,,,,16362.55,0,
2357300,13:54:00,13:54:00,203468,46,,,,16568.19,0,
2357300,13:55:00,13:55:00,203469,47,,,,16777.7,0,
2357300,13:56:00,13:56:00,203470,48,,,,16992.71,,
2357320,08:27:00,08:27:00,203471,1,,,,0,,
2357320,08:28:00,08:28:00,203473,2,,,,241.96,0,
2357320,08:29:00,08:29:00,203474,3,,,,491.29,0,
2357320,08:30:00,08:30:00,203475,4,,,,882.79,0,
2357320,08:30:00,08:30:00,203476,5,,,,1052.93,0,
2357320,08:31:00,08:31:00,203477,6,,,,1267.4,0,
2357320,08:31:00,08:31:00,2031155,7,,,,1376.6,0,
2357320,08:33:00,08:33:00,203133,8,,,,1894.07,0,
2357320,08:35:00,08:35:00,203135,9,,,,2459.34,,
2357320,08:36:00,08:36:00,203136,10,,,,2746.07,,
2357320,08:37:00,08:37:00,203137,11,,,,3054.38,0,
2357320,08:38:00,08:38:00,203138,12,,,,3262.28,0,
2357320,08:39:00,08:39:00,203139,13,,,,3618.57,,
2357320,08:41:00,08:41:00,203142,14,,,,4290.43,0,
2357320,08:42:00,08:42:00,203348,15,,,,4644.21,0,
2357320,08:44:00,08:44:00,202138,16,,,,5299.11,0,
2357320,08:45:00,08:45:00,202144,17,,,,5752.77,0,
2357320,08:49:00,08:49:00,201011,18,,,,7127.15,0,
2357320,08:50:00,08:50:00,201051,19,,,,7597.86,,
2357320,08:51:00,08:51:00,201053,20,,,,7810.66,0,
2357320,08:53:00,08:53:00,201056,21,,,,7999.36,0,
2357320,08:55:00,08:55:00,200072,22,,,,8274.75,0,
2357320,08:56:00,08:56:00,200074,23,,,,8482.04,,
2357320,08:58:00,08:58:00,201055,24,,,,9019.9,0,
2357320,09:00:00,09:00:00,201058,25,,,,9347.16,0,
2357320,09:01:00,09:01:00,201050,26,,,,9606.63,,
2357320,09:02:00,09:02:00,201013,27,,,,9802.08,0,
2357320,09:02:00,09:02:00,201014,28,,,,9946.44,0,
2357320,09:06:00,09:06:00,202143,29,,,,11325.74,0,
2357320,09:07:00,09:07:00,202145,30,,,,11712.01,0,
2357320,09:09:00,09:09:00,202146,31,,,,12331.9,0,
2357320,09:11:00,09:11:00,203111,32,,,,12955.55,0,
2357320,09:12:00,09:12:00,203112,33,,,,13178.96,0,
2357320,09:12:00,09:12:00,203113,34,,,,13434.08,0,
2357320,09:13:00,09:13:00,2031162,35,,,,13624.25,0,
2357320,09:14:00,09:14:00,2031161,36,,,,13898.34,0,
2357320,09:16:00,09:16:00,2031174,37,,,,14248.62,,
2357320,09:17:00,09:17:00,2031160,38,,,,14439.56,0,
2357320,09:18:00,09:18:00,2031158,39,,,,14605.14,,
2357320,09:20:00,09:20:00,203122,40,,,,15029.51,0,
2357320,09:22:00,09:22:00,2031154,41,,,,15417.54,0,
2357320,09:23:00,09:23:00,203461,42,,,,15606.35,0,
2357320,09:24:00,09:24:00,203462,43,,,,15810.45,0,
2357320,09:25:00,09:25:00,203466,44,,,,15960.64,0,
2357320,09:27:00,09:27:00,203467,45,,,,16362.55,0,
2357320,09:28:00,09:28:00,203468,46,,,,16568.19,0,
2357320,09:29:00,09:29:00,203469,47,,,,16777.7,0,
2357320,09:30:00,09:30:00,203470,48,,,,16992.71,,
2357325,08:47:00,08:47:00,203471,1,,,,0,,
2357325,08:48:00,08:48:00,203473,2,,,,241.96,0,
2357325,08:49:00,08:49:00,203474,3,,,,491.29,0,
2357325,08:50:00,08:50:00,203475,4,,,,882.79,0,
2357325,08:51:00,08:51:00,203476,5,,,,1052.93,0,
2357325,08:52:00,08:52:00,203477,6,,,,1267.4,0,
2357325,08:52:00,08:52:00,2031155,7,,,,1376.6,0,
2357325,08:54:00,08:54:00,203133,8,,,,1894.07,0,
2357325,08:56:00,08:56:00,203135,9,,,,2459.34,,
2357325,08:58:00,08:58:00,203136,10,,,,2746.07,,
2357325,08:59:00,08:59:00,203137,11,,,,3054.38,0,
2357325,09:00:00,09:00:00,203138,12,,,,3262.28,0,
2357325,09:02:00,09:02:00,203139,13,,,,3618.57,,
2357325,09:04:00,09:04:00,203142,14,,,,4290.43,0,
2357325,09:05:00,09:05:00,203348,15,,,,4644.21,0,
2357325,09:07:00,09:07:00,202138,16,,,,5299.11,0,
2357325,09:09:00,09:09:00,202144,17,,,,5752.77,0,
2357325,09:13:00,09:13:00,201011,18,,,,7127.15,0,
2357325,09:15:00,09:15:00,201051,19,,,,7597.86,,
2357325,09:17:00,09:17:00,201053,20,,,,7810.66,0,
2357325,09:18:00,09:18:00,201056,21,,,,7999.36,0,
2357325,09:20:00,09:20:00,200072,22,,,,8274.75,0,
2357325,09:22:00,09:22:00,200074,23,,,,8482.04,,
2357325,09:25:00,09:25:00,201055,24,,,,9019.9,0,
2357325,09:26:00,09:26:00,201058,25,,,,9347.16,0,
2357325,09:28:00,09:28:00,201050,26,,,,9606.63,,
2357325,09:29:00,09:29:00,201013,27,,,,9802.08,0,
2357325,09:29:00,09:29:00,201014,28,,,,9946.44,0,
2357325,09:33:00,09:33:00,202143,29,,,,11325.74,0,
2357325,09:34:00,09:34:00,202145,30,,,,11712.01,0,
2357325,09:36:00,09:36:00,202146,31,,,,12331.9,0,
2357325,09:38:00,09:38:00,203111,32,,,,12955.55,0,
2357325,09:39:00,09:39:00,203112,33,,,,13178.96,0,
2357325,09:39:00,09:39:00,203113,34,,,,13434.08,0,
2357325,09:40:00,09:40:00,2031162,35,,,,13624.25,0,
2357325,09:41:00,09:41:00,2031161,36,,,,13898.34,0,
2357325,09:43:00,09:43:00,2031174,37,,,,14248.62,,
2357325,09:44:00,09:44:00,2031160,38,,,,14439.56,0,
2357325,09:45:00,09:45:00,2031158,39,,,,14605.14,,
2357325,09:48:00,09:48:00,203122,40,,,,15029.51,0,
2357325,09:50:00,09:50:00,2031154,41,,,,15417.54,0,
2357325,09:51:00,09:51:00,203461,42,,,,15606.35,0,
2357325,09:52:00,09:52:00,203462,43,,,,15810.45,0,
2357325,09:53:00,09:53:00,203466,44,,,,15960.64,0,
2357325,09:55:00,09:55:00,203467,45,,,,16362.55,0,
2357325,09:57:00,09:57:00,203468,46,,,,16568.19,0,
2357325,09:58:00,09:58:00,203469,47,,,,16777.7,0,
2357325,09:59:00,09:59:00,203470,48,,,,16992.71,,
2357326,19:26:00,19:26:00,203471,1,,,,0,,
2357326,19:27:00,19:27:00,203473,2,,,,241.96,0,
2357326,19:28:00,19:28:00,203474,3,,,,491.29,0,
2357326,19:29:00,19:29:00,203475,4,,,,882.79,0,
2357326,19:29:00,19:29:00,203476,5,,,,1052.93,0,
2357326,19:30:00,19:30:00,203477,6,,,,1267.4,0,
2357326,19:30:00,19:30:00,2031155,7,,,,1376.6,0,
2357326,19:32:00,19:32:00,203133,8,,,,1894.07,0,
2357326,19:34:00,19:34:00,203135,9,,,,2459.34,,
2357326,19:35:00,19:35:00,203136,10,,,,2746.07,,
2357326,19:36:00,19:36:00,203137,11,,,,3054.38,0,
2357326,19:37:00,19:37:00,203138,12,,,,3262.28,0,
2357326,19:38:00,19:38:00,203139,13,,,,3618.57,,
2357326,19:40:00,19:40:00,203142,14,,,,4290.43,0,
2357326,19:41:00,19:41:00,203348,15,,,,4644.21,0,
2357326,19:43:00,19:43:00,202138,16,,,,5299.11,0,
2357326,19:44:00,19:44:00,202144,17,,,,5752.77,0,
2357326,19:48:00,19:48:00,201011,18,,,,7127.15,0,
2357326,19:50:00,19:50:00,201051,19,,,,7597.86,,
2357326,19:51:00,19:51:00,201053,20,,,,7810.66,0,
2357326,19:52:00,19:52:00,201056,21,,,,7999.36,0,
2357326,19:54:00,19:54:00,200072,22,,,,8274.75,0,
2357326,19:55:00,19:55:00,200074,23,,,,8482.04,,
2357326,19:58:00,19:58:00,201055,24,,,,9019.9,0,
2357326,19:59:00,19:59:00,201058,25,,,,9347.16,0,
2357326,20:01:00,20:01:00,201050,26,,,,9606.63,,
2357326,20:01:00,20:01:00,201013,27,,,,9802.08,0,
2357326,20:02:00,20:02:00,201014,28,,,,9946.44,0,
2357326,20:05:00,20:05:00,202143,29,,,,11325.74,0,
2357326,20:06:00,20:06:00,202145,30,,,,11712.01,0,
2357326,20:08:00,20:08:00,202146,31,,,,12331.9,0,
2357326,20:09:00,20:09:00,203111,32,,,,12955.55,0,
2357326,20:10:00,20:10:00,203112,33,,,,13178.96,0,
2357326,20:10:00,20:10:00,203113,34,,,,13434.08,0,
2357326,20:11:00,20:11:00,2031162,35,,,,13624.25,0,
2357326,20:12:00,20:12:00,2031161,36,,,,13898.34,0,
2357326,20:13:00,20:13:00,2031174,37,,,,14248.62,,
2357326,20:14:00,20:14:00,2031160,38,,,,14439.56,0,
2357326,20:15:00,20:15:00,2031158,39,,,,14605.14,,
2357326,20:17:00,20:17:00,203122,40,,,,15029.51,0,
2357326,20:19:00,20:19:00,2031154,41,,,,15417.54,0,
2357326,20:21:00,20:21:00,203461,42,,,,15606.35,0,
2357326,20:22:00,20:22:00,203462,43,,,,15810.45,0,
2357326,20:22:00,20:22:00,203466,44,,,,15960.64,0,
2357326,20:25:00,20:25:00,203467,45,,,,16362.55,0,
2357326,20:26:00,20:26:00,203468,46,,,,16568.19,0,
2357326,20:27:00,20:27:00,203469,47,,,,16777.7,0,
2357326,20:28:00,20:28:00,203470,48,,,,16992.71,,
2357359,23:11:00,23:11:00,203471,1,,,,0,,
2357359,23:11:00,23:11:00,203473,2,,,,241.96,0,
2357359,23:12:00,23:12:00,203474,3,,,,491.29,0,
2357359,23:13:00,23:13:00,203475,4,,,,882.79,0,
2357359,23:13:00,23:13:00,203476,5,,,,1052.93,0,
2357359,23:14:00,23:14:00,203477,6,,,,1267.4,0,
2357359,23:14:00,23:14:00,2031155,7,,,,1376.6,0,
2357359,23:15:00,23:15:00,203133,8,,,,1894.07,0,
2357359,23:16:00,23:16:00,203135,9,,,,2459.34,,
2357359,23:17:00,23:17:00,203136,10,,,,2746.07,,
2357359,23:18:00,23:18:00,203137,11,,,,3054.38,0,
2357359,23:19:00,23:19:00,203138,12,,,,3262.28,0,
2357359,23:20:00,23:20:00,203139,13,,,,3618.57,,
2357359,23:22:00,23:22:00,203142,14,,,,4290.43,0,
2357359,23:23:00,23:23:00,203348,15,,,,4644.21,0,
2357359,23:25:00,23:25:00,202138,16,,,,5299.11,0,
2357359,23:26:00,23:26:00,202144,17,,,,5752.77,0,
2357359,23:30:00,23:30:00,201011,18,,,,7127.15,0,
2357359,23:31:00,23:31:00,201051,19,,,,7597.86,,
2357359,23:32:00,23:32:00,201053,20,,,,7810.66,0,
2357359,23:33:00,23:33:00,201056,21,,,,7999.36,0,
2357359,23:35:00,23:35:00,200072,22,,,,8274.75,0,
2357359,23:36:00,23:36:00,200074,23,,,,8482.04,,
2357359,23:38:00,23:38:00,201055,24,,,,9019.9,0,
2357359,23:40:00,23:40:00,201058,25,,,,9347.16,0,
2357359,23:41:00,23:41:00,201050,26,,,,9606.63,,
2357359,23:41:00,23:41:00,201013,27,,,,9802.08,0,
2357359,23:42:00,23:42:00,201014,28,,,,9946.44,0,
2357359,23:45:00,23:45:00,202143,29,,,,11325.74,0,
2357359,23:45:00,23:45:00,202145,30,,,,11712.01,0,
2357359,23:47:00,23:47:00,202146,31,,,,12331.9,0,
2357359,23:48:00,23:48:00,203111,32,,,,12955.55,0,
2357359,23:49:00,23:49:00,203112,33,,,,13178.96,0,
2357359,23:49:00,23:49:00,203113,34,,,,13434.08,0,
2357359,23:50:00,23:50:00,2031162,35,,,,13624.25,0,
2357359,23:51:00,23:51:00,2031161,36,,,,13898.34,0,
2357359,23:52:00,23:52:00,2031174,37,,,,14248.62,,
2357359,23:53:00,23:53:00,2031160,38,,,,14439.56,0,
2357359,23:53:00,23:53:00,2031158,39,,,,14605.14,,
2357359,23:55:00,23:55:00,203122,40,,,,15029.51,0,
2357359,23:56:00,23:56:00,2031154,41,,,,15417.54,0,
2357359,23:57:00,23:57:00,203461,42,,,,15606.35,0,
2357359,23:58:00,23:58:00,203462,43,,,,15810.45,0,
2357359,23:58:00,23:58:00,203466,44,,,,15960.64,0,
2357359,24:00:00,24:00:00,203467,45,,,,16362.55,0,
2357359,24:00:00,24:00:00,203468,46,,,,16568.19,0,
2357359,24:01:00,24:01:00,203469,47,,,,16777.7,0,
2357359,24:02:00,24:02:00,203470,48,,,,16992.71,,
2357367,16:36:00,16:36:00,203471,1,,,,0,,
2357367,16:37:00,16:37:00,203473,2,,,,241.96,0,
2357367,16:38:00,16:38:00,203474,3,,,,491.29,0,
2357367,16:39:00,16:39:00,203475,4,,,,882.79,0,
2357367,16:40:00,16:40:00,203476,5,,,,1052.93,0,
2357367,16:41:00,16:41:00,203477,6,,,,1267.4,0,
2357367,16:41:00,16:41:00,2031155,7,,,,1376.6,0,
2357367,16:43:00,16:43:00,203133,8,,,,1894.07,0,
2357367,16:45:00,16:45:00,203135,9,,,,2459.34,,
2357367,16:46:00,16:46:00,203136,10,,,,2746.07,,
2357367,16:47:00,16:47:00,203137,11,,,,3054.38,0,
2357367,16:48:00,16:48:00,203138,12,,,,3262.28,0,
2357367,16:50:00,16:50:00,203139,13,,,,3618.57,,
2357367,16:52:00,16:52:00,203142,14,,,,4290.43,0,
2357367,16:53:00,16:53:00,203348,15,,,,4644.21,0,
2357367,16:55:00,16:55:00,202138,16,,,,5299.11,0,
2357367,16:57:00,16:57:00,202144,17,,,,5752.77,0,
2357367,17:01:00,17:01:00,201011,18,,,,7127.15,0,
2357367,17:03:00,17:03:00,201051,19,,,,7597.86,,
2357367,17:04:00,17:04:00,201053,20,,,,7810.66,0,
2357367,17:06:00,17:06:00,201056,21,,,,7999.36,0,
2357367,17:08:00,17:08:00,200072,22,,,,8274.75,0,
2357367,17:09:00,17:09:00,200074,23,,,,8482.04,,
2357367,17:12:00,17:12:00,201055,24,,,,9019.9,0,
2357367,17:13:00,17:13:00,201058,25,,,,9347.16,0,
2357367,17:15:00,17:15:00,201050,26,,,,9606.63,,
2357367,17:16:00,17:16:00,201013,27,,,,9802.08,0,
2357367,17:16:00,17:16:00,201014,28,,,,9946.44,0,
2357367,17:20:00,17:20:00,202143,29,,,,11325.74,0,
2357367,17:21:00,17:21:00,202145,30,,,,11712.01,0,
2357367,17:23:00,17:23:00,202146,31,,,,12331.9,0,
2357367,17:25:00,17:25:00,203111,32,,,,12955.55,0,
2357367,17:26:00,17:26:00,203112,33,,,,13178.96,0,
2357367,17:26:00,17:26:00,203113,34,,,,13434.08,0,
2357367,17:27:00,17:27:00,2031162,35,,,,13624.25,0,
2357367,17:28:00,17:28:00,2031161,36,,,,13898.34,0,
2357367,17:30:00,17:30:00,2031174,37,,,,14248.62,,
2357367,17:31:00,17:31:00,2031160,38,,,,14439.56,0,
2357367,17:32:00,17:32:00,2031158,39,,,,14605.14,,
2357367,17:35:00,17:35:00,203122,40,,,,15029.51,0,
2357367,17:37:00,17:37:00,2031154,41,,,,15417.54,0,
2357367,17:38:00,17:38:00,203461,42,,,,15606.35,0,
2357367,17:39:00,17:39:00,203462,43,,,,15810.45,0,
2357367,17:40:00,17:40:00,203466,44,,,,15960.64,0,
2357367,17:42:00,17:42:00,203467,45,,,,16362.55,0,
2357367,17:44:00,17:44:00,203468,46,,,,16568.19,0,
2357367,17:45:00,17:45:00,203469,47,,,,16777.7,0,
2357367,17:46:00,17:46:00,203470,48,,,,16992.71,,
2357368,11:16:00,11:16:00,203471,1,,,,0,,
2357368,11:17:00,11:17:00,203473,2,,,,241.96,0,
2357368,11:18:00,11:18:00,203474,3,,,,491.29,0,
2357368,11:19:00,11:19:00,203475,4,,,,882.79,0,
2357368,11:20:00,11:20:00,203476,5,,,,1052.93,0,
2357368,11:21:00,11:21:00,203477,6,,,,1267.4,0,
2357368,11:21:00,11:21:00,2031155,7,,,,1376.6,0,
2357368,11:23:00,11:23:00,203133,8,,,,1894.07,0,
2357368,11:25:00,11:25:00,203135,9,,,,2459.34,,
2357368,11:26:00,11:26:00,203136,10,,,,2746.07,,
2357368,11:27:00,11:27:00,203137,11,,,,3054.38,0,
2357368,11:28:00,11:28:00,203138,12,,,,3262.28,0,
2357368,11:30:00,11:30:00,203139,13,,,,3618.57,,
2357368,11:32:00,11:32:00,203142,14,,,,4290.43,0,
2357368,11:33:00,11:33:00,203348,15,,,,4644.21,0,
2357368,11:35:00,11:35:00,202138,16,,,,5299.11,0,
2357368,11:37:00,11:37:00,202144,17,,,,5752.77,0,
2357368,11:41:00,11:41:00,201011,18,,,,7127.15,0,
2357368,11:43:00,11:43:00,201051,19,,,,7597.86,,
2357368,11:44:00,11:44:00,201053,20,,,,7810.66,0,
2357368,11:46:00,11:46:00,201056,21,,,,7999.36,0,
2357368,11:48:00,11:48:00,200072,22,,,,8274.75,0,
2357368,11:49:00,11:49:00,200074,23,,,,8482.04,,
2357368,11:52:00,11:52:00,201055,24,,,,9019.9,0,
2357368,11:53:00,11:53:00,201058,25,,,,9347.16,0,
2357368,11:55:00,11:55:00,201050,26,,,,9606.63,,
2357368,11:56:00,11:56:00,201013,27,,,,9802.08,0,
2357368,11:56:00,11:56:00,201014,28,,,,9946.44,0,
2357368,12:00:00,12:00:00,202143,29,,,,11325.74,0,
2357368,12:01:00,12:01:00,202145,30,,,,11712.01,0,
2357368,12:03:00,12:03:00,202146,31,,,,12331.9,0,
2357368,12:05:00,12:05:00,203111,32,,,,12955.55,0,
2357368,12:06:00,12:06:00,203112,33,,,,13178.96,0,
2357368,12:06:00,12:06:00,203113,34,,,,13434.08,0,
2357368,12:07:00,12:07:00,2031162,35,,,,13624.25,0,
2357368,12:08:00,12:08:00,2031161,36,,,,13898.34,0,
2357368,12:10:00,12:10:00,2031174,37,,,,14248.62,,
2357368,12:11:00,12:11:00,2031160,38,,,,14439.56,0,
2357368,12:12:00,12:12:00,2031158,39,,,,14605.14,,
2357368,12:15:00,12:15:00,203122,40,,,,15029.51,0,
2357368,12:17:00,12:17:00,2031154,41,,,,15417.54,0,
2357368,12:18:00,12:18:00,203461,42,,,,15606.35,0,
2357368,12:19:00,12:19:00,203462,43,,,,15810.45,0,
2357368,12:20:00,12:20:00,203466,44,,,,15960.64,0,
2357368,12:22:00,12:22:00,203467,45,,,,16362.55,0,
2357368,12:24:00,12:24:00,203468,46,,,,16568.19,0,
2357368,12:25:00,12:25:00,203469,47,,,,16777.7,0,
2357368,12:26:00,12:26:00,203470,48,,,,16992.71,,
2357372,05:30:00,05:30:00,203471,1,,,,0,,
2357372,05:30:00,05:30:00,203473,2,,,,241.96,0,
2357372,05:31:00,05:31:00,203474,3,,,,491.29,0,
2357372,05:32:00,05:32:00,203475,4,,,,882.79,0,
2357372,05:32:00,05:32:00,203476,5,,,,1052.93,0,
2357372,05:33:00,05:33:00,203477,6,,,,1267.4,0,
2357372,05:33:00,05:33:00,2031155,7,,,,1376.6,0,
2357372,05:34:00,05:34:00,203133,8,,,,1894.07,0,
2357372,05:35:00,05:35:00,203135,9,,,,2459.34,,
2357372,05:36:00,05:36:00,203136,10,,,,2746.07,,
2357372,05:37:00,05:37:00,203137,11,,,,3054.38,0,
2357372,05:38:00,05:38:00,203138,12,,,,3262.28,0,
2357372,05:39:00,05:39:00,203139,13,,,,3618.57,,
2357372,05:41:00,05:41:00,203142,14,,,,4290.43,0,
2357372,05:42:00,05:42:00,203348,15,,,,4644.21,0,
2357372,05:43:00,05:43:00,202138,16,,,,5299.11,0,
2357372,05:44:00,05:44:00,202144,17,,,,5752.77,0,
2357372,05:48:00,05:48:00,201011,18,,,,7127.15,0,
2357372,05:49:00,05:49:00,201051,19,,,,7597.86,,
2357372,05:50:00,05:50:00,201053,20,,,,7810.66,0,
2357372,05:51:00,05:51:00,201056,21,,,,7999.36,0,
2357372,05:53:00,05:53:00,200072,22,,,,8274.75,0,
2357372,05:54:00,05:54:00,200074,23,,,,8482.04,,
2357372,05:56:00,05:56:00,201055,24,,,,9019.9,0,
2357372,05:58:00,05:58:00,201058,25,,,,9347.16,0,
2357372,05:59:00,05:59:00,201050,26,,,,9606.63,,
2357372,05:59:00,05:59:00,201013,27,,,,9802.08,0,
2357372,06:00:00,06:00:00,201014,28,,,,9946.44,0,
2357372,06:02:00,06:02:00,202143,29,,,,11325.74,0,
2357372,06:03:00,06:03:00,202145,30,,,,11712.01,0,
2357372,06:04:00,06:04:00,202146,31,,,,12331.9,0,
2357372,06:05:00,06:05:00,203111,32,,,,12955.55,0,
2357372,06:06:00,06:06:00,203112,33,,,,13178.96,0,
2357372,06:06:00,06:06:00,203113,34,,,,13434.08,0,
2357372,06:07:00,06:07:00,2031162,35,,,,13624.25,0,
2357372,06:08:00,06:08:00,2031161,36,,,,13898.34,0,
2357372,06:09:00,06:09:00,2031174,37,,,,14248.62,,
2357372,06:10:00,06:10:00,2031160,38,,,,14439.56,0,
2357372,06:10:00,06:10:00,2031158,39,,,,14605.14,,
2357372,06:11:00,06:11:00,203122,40,,,,15029.51,0,
2357372,06:13:00,06:13:00,2031154,41,,,,15417.54,0,
2357372,06:13:00,06:13:00,203461,42,,,,15606.35,0,
2357372,06:14:00,06:14:00,203462,43,,,,15810.45,0,
2357372,06:15:00,06:15:00,203466,44,,,,15960.64,0,
2357372,06:16:00,06:16:00,203467,45,,,,16362.55,0,
2357372,06:17:00,06:17:00,203468,46,,,,16568.19,0,
2357372,06:17:00,06:17:00,203469,47,,,,16777.7,0,
2357372,06:18:00,06:18:00,203470,48,,,,16992.71,,
2357381,06:49:00,06:49:00,203471,1,,,,0,,
2357381,06:50:00,06:50:00,203473,2,,,,241.96,0,
2357381,06:50:00,06:50:00,203474,3,,,,491.29,0,
2357381,06:51:00,06:51:00,203475,4,,,,882.79,0,
2357381,06:52:00,06:52:00,203476,5,,,,1052.93,0,
2357381,06:52:00,06:52:00,203477,6,,,,1267.4,0,
2357381,06:52:00,06:52:00,2031155,7,,,,1376.6,0,
2357381,06:54:00,06:54:00,203133,8,,,,1894.07,0,
2357381,06:55:00,06:55:00,203135,9,,,,2459.34,,
2357381,06:56:00,06:56:00,203136,10,,,,2746.07,,
2357381,06:57:00,06:57:00,203137,11,,,,3054.38,0,
2357381,06:58:00,06:58:00,203138,12,,,,3262.28,0,
2357381,06:59:00,06:59:00,203139,13,,,,3618.57,,
2357381,07:01:00,07:01:00,203142,14,,,,4290.43,0,
2357381,07:02:00,07:02:00,203348,15,,,,4644.21,0,
2357381,07:04:00,07:04:00,202138,16,,,,5299.11,0,
2357381,07:05:00,07:05:00,202144,17,,,,5752.77,0,
2357381,07:09:00,07:09:00,201011,18,,,,7127.15,0,
2357381,07:10:00,07:10:00,201051,19,,,,7597.86,,
2357381,07:11:00,07:11:00,201053,20,,,,7810.66,0,
2357381,07:12:00,07:12:00,201056,21,,,,7999.36,0,
2357381,07:14:00,07:14:00,200072,22,,,,8274.75,0,
2357381,07:15:00,07:15:00,200074,23,,,,8482.04,,
2357381,07:17:00,07:17:00,201055,24,,,,9019.9,0,
2357381,07:19:00,07:19:00,201058,25,,,,9347.16,0,
2357381,07:20:00,07:20:00,201050,26,,,,9606.63,,
2357381,07:20:00,07:20:00,201013,27,,,,9802.08,0,
2357381,07:21:00,07:21:00,201014,28,,,,9946.44,0,
2357381,07:24:00,07:24:00,202143,29,,,,11325.74,0,
2357381,07:25:00,07:25:00,202145,30,,,,11712.01,0,
2357381,07:27:00,07:27:00,202146,31,,,,12331.9,0,
2357381,07:28:00,07:28:00,203111,32,,,,12955.55,0,
2357381,07:29:00,07:29:00,203112,33,,,,13178.96,0,
2357381,07:29:00,07:29:00,203113,34,,,,13434.08,0,
2357381,07:30:00,07:30:00,2031162,35,,,,13624.25,0,
2357381,07:31:00,07:31:00,2031161,36,,,,13898.34,0,
2357381,07:32:00,07:32:00,2031174,37,,,,14248.62,,
2357381,07:33:00,07:33:00,2031160,38,,,,14439.56,0,
2357381,07:34:00,07:34:00,2031158,39,,,,14605.14,,
2357381,07:36:00,07:36:00,203122,40,,,,15029.51,0,
2357381,07:37:00,07:37:00,2031154,41,,,,15417.54,0,
2357381,07:38:00,07:38:00,203461,42,,,,15606.35,0,
2357381,07:39:00,07:39:00,203462,43,,,,15810.45,0,
2357381,07:39:00,07:39:00,203466,44,,,,15960.64,0,
2357381,07:41:00,07:41:00,203467,45,,,,16362.55,0,
2357381,07:41:00,07:41:00,203468,46,,,,16568.19,0,
2357381,07:42:00,07:42:00,203469,47,,,,16777.7,0,
2357381,07:43:00,07:43:00,203470,48,,,,16992.71,,
2357392,20:06:00,20:06:00,203471,1,,,,0,,
2357392,20:07:00,20:07:00,203473,2,,,,241.96,0,
2357392,20:07:00,20:07:00,203474,3,,,,491.29,0,
2357392,20:08:00,20:08:00,203475,4,,,,882.79,0,
2357392,20:09:00,20:09:00,203476,5,,,,1052.93,0,
2357392,20:10:00,20:10:00,203477,6,,,,1267.4,0,
2357392,20:10:00,20:10:00,2031155,7,,,,1376.6,0,
2357392,20:11:00,20:11:00,203133,8,,,,1894.07,0,
2357392,20:13:00,20:13:00,203135,9,,,,2459.34,,
2357392,20:14:00,20:14:00,203136,10,,,,2746.07,,
2357392,20:15:00,20:15:00,203137,11,,,,3054.38,0,
2357392,20:16:00,20:16:00,203138,12,,,,3262.28,0,
2357392,20:17:00,20:17:00,203139,13,,,,3618.57,,
2357392,20:19:00,20:19:00,203142,14,,,,4290.43,0,
2357392,20:20:00,20:20:00,203348,15,,,,4644.21,0,
2357392,20:22:00,20:22:00,202138,16,,,,5299.11,0,
2357392,20:23:00,20:23:00,202144,17,,,,5752.77,0,
2357392,20:27:00,20:27:00,201011,18,,,,7127.15,0,
2357392,20:29:00,20:29:00,201051,19,,,,7597.86,,
2357392,20:30:00,20:30:00,201053,20,,,,7810.66,0,
2357392,20:32:00,20:32:00,201056,21,,,,7999.36,0,
2357392,20:34:00,20:34:00,200072,22,,,,8274.75,0,
2357392,20:35:00,20:35:00,200074,23,,,,8482.04,,
2357392,20:38:00,20:38:00,201055,24,,,,9019.9,0,
2357392,20:39:00,20:39:00,201058,25,,,,9347.16,0,
2357392,20:41:00,20:41:00,201050,26,,,,9606.63,,
2357392,20:41:00,20:41:00,201013,27,,,,9802.08,0,
2357392,20:42:00,20:42:00,201014,28,,,,9946.44,0,
2357392,20:45:00,20:45:00,202143,29,,,,11325.74,0,
2357392,20:46:00,20:46:00,202145,30,,,,11712.01,0,
2357392,20:48:00,20:48:00,202146,31,,,,12331.9,0,
2357392,20:49:00,20:49:00,203111,32,,,,12955.55,0,
2357392,20:50:00,20:50:00,203112,33,,,,13178.96,0,
2357392,20:50:00,20:50:00,203113,34,,,,13434.08,0,
2357392,20:51:00,20:51:00,2031162,35,,,,13624.25,0,
2357392,20:52:00,20:52:00,2031161,36,,,,13898.34,0,
2357392,20:53:00,20:53:00,2031174,37,,,,14248.62,,
2357392,20:54:00,20:54:00,2031160,38,,,,14439.56,0,
2357392,20:55:00,20:55:00,2031158,39,,,,14605.14,,
2357392,20:57:00,20:57:00,203122,40,,,,15029.51,0,
2357392,20:59:00,20:59:00,2031154,41,,,,15417.54,0,
2357392,21:00:00,21:00:00,203461,42,,,,15606.35,0,
2357392,21:01:00,21:01:00,203462,43,,,,15810.45,0,
2357392,21:02:00,21:02:00,203466,44,,,,15960.64,0,
2357392,21:04:00,21:04:00,203467,45,,,,16362.55,0,
2357392,21:05:00,21:05:00,203468,46,,,,16568.19,0,
2357392,21:06:00,21:06:00,203469,47,,,,16777.7,0,
2357392,21:07:00,21:07:00,203470,48,,,,16992.71,,
2357438,14:16:00,14:16:00,203471,1,,,,0,,
2357438,14:17:00,14:17:00,203473,2,,,,241.96,0,
2357438,14:18:00,14:18:00,203474,3,,,,491.29,0,
2357438,14:19:00,14:19:00,203475,4,,,,882.79,0,
2357438,14:20:00,14:20:00,203476,5,,,,1052.93,0,
2357438,14:21:00,14:21:00,203477,6,,,,1267.4,0,
2357438,14:21:00,14:21:00,2031155,7,,,,1376.6,0,
2357438,14:23:00,14:23:00,203133,8,,,,1894.07,0,
2357438,14:25:00,14:25:00,203135,9,,,,2459.34,,
2357438,14:26:00,14:26:00,203136,10,,,,2746.07,,
2357438,14:27:00,14:27:00,203137,11,,,,3054.38,0,
2357438,14:28:00,14:28:00,203138,12,,,,3262.28,0,
2357438,14:30:00,14:30:00,203139,13,,,,3618.57,,
2357438,14:32:00,14:32:00,203142,14,,,,4290.43,0,
2357438,14:33:00,14:33:00,203348,15,,,,4644.21,0,
2357438,14:35:00,14:35:00,202138,16,,,,5299.11,0,
2357438,14:37:00,14:37:00,202144,17,,,,5752.77,0,
2357438,14:41:00,14:41:00,201011,18,,,,7127.15,0,
2357438,14:43:00,14:43:00,201051,19,,,,7597.86,,
2357438,14:44:00,14:44:00,201053,20,,,,7810.66,0,
2357438,14:46:00,14:46:00,201056,21,,,,7999.36,0,
2357438,14:48:00,14:48:00,200072,22,,,,8274.75,0,
2357438,14:49:00,14:49:00,200074,23,,,,8482.04,,
2357438,14:52:00,14:52:00,201055,24,,,,9019.9,0,
2357438,14:53:00,14:53:00,201058,25,,,,9347.16,0,
2357438,14:55:00,14:55:00,201050,26,,,,9606.63,,
2357438,14:56:00,14:56:00,201013,27,,,,9802.08,0,
2357438,14:56:00,14:56:00,201014,28,,,,9946.44,0,
2357438,15:00:00,15:00:00,202143,29,,,,11325.74,0,
2357438,15:01:00,15:01:00,202145,30,,,,11712.01,0,
2357438,15:03:00,15:03:00,202146,31,,,,12331.9,0,
2357438,15:05:00,15:05:00,203111,32,,,,12955.55,0,
2357438,15:06:00,15:06:00,203112,33,,,,13178.96,0,
2357438,15:06:00,15:06:00,203113,34,,,,13434.08,0,
2357438,15:07:00,15:07:00,2031162,35,,,,13624.25,0,
2357438,15:08:00,15:08:00,2031161,36,,,,13898.34,0,
2357438,15:10:00,15:10:00,2031174,37,,,,14248.62,,
2357438,15:11:00,15:11:00,2031160,38,,,,14439.56,0,
2357438,15:12:00,15:12:00,2031158,39,,,,14605.14,,
2357438,15:15:00,15:15:00,203122,40,,,,15029.51,0,
2357438,15:17:00,15:17:00,2031154,41,,,,15417.54,0,
2357438,15:18:00,15:18:00,203461,42,,,,15606.35,0,
2357438,15:19:00,15:19:00,203462,43,,,,15810.45,0,
2357438,15:20:00,15:20:00,203466,44,,,,15960.64,0,
2357438,15:22:00,15:22:00,203467,45,,,,16362.55,0,
2357438,15:24:00,15:24:00,203468,46,,,,16568.19,0,
2357438,15:25:00,15:25:00,203469,47,,,,16777.7,0,
2357438,15:26:00,15:26:00,203470,48,,,,16992.71,,
2357443,07:09:00,07:09:00,203471,1,,,,0,,
2357443,07:10:00,07:10:00,203473,2,,,,241.96,0,
2357443,07:10:00,07:10:00,203474,3,,,,491.29,0,
2357443,07:11:00,07:11:00,203475,4,,,,882.79,0,
2357443,07:12:00,07:12:00,203476,5,,,,1052.93,0,
2357443,07:13:00,07:13:00,203477,6,,,,1267.4,0,
2357443,07:13:00,07:13:00,2031155,7,,,,1376.6,0,
2357443,07:14:00,07:14:00,203133,8,,,,1894.07,0,
2357443,07:16:00,07:16:00,203135,9,,,,2459.34,,
2357443,07:17:00,07:17:00,203136,10,,,,2746.07,,
2357443,07:18:00,07:18:00,203137,11,,,,3054.38,0,
2357443,07:19:00,07:19:00,203138,12,,,,3262.28,0,
2357443,07:20:00,07:20:00,203139,13,,,,3618.57,,
2357443,07:22:00,07:22:00,203142,14,,,,4290.43,0,
2357443,07:23:00,07:23:00,203348,15,,,,4644.21,0,
2357443,07:25:00,07:25:00,202138,16,,,,5299.11,0,
2357443,07:26:00,07:26:00,202144,17,,,,5752.77,0,
2357443,07:30:00,07:30:00,201011,18,,,,7127.15,0,
2357443,07:31:00,07:31:00,201051,19,,,,7597.86,,
2357443,07:32:00,07:32:00,201053,20,,,,7810.66,0,
2357443,07:33:00,07:33:00,201056,21,,,,7999.36,0,
2357443,07:35:00,07:35:00,200072,22,,,,8274.75,0,
2357443,07:36:00,07:36:00,200074,23,,,,8482.04,,
2357443,07:38:00,07:38:00,201055,24,,,,9019.9,0,
2357443,07:40:00,07:40:00,201058,25,,,,9347.16,0,
2357443,07:41:00,07:41:00,201050,26,,,,9606.63,,
2357443,07:42:00,07:42:00,201013,27,,,,9802.08,0,
2357443,07:42:00,07:42:00,201014,28,,,,9946.44,0,
2357443,07:45:00,07:45:00,202143,29,,,,11325.74,0,
2357443,07:47:00,07:47:00,202145,30,,,,11712.01,0,
2357443,07:48:00,07:48:00,202146,31,,,,12331.9,0,
2357443,07:50:00,07:50:00,203111,32,,,,12955.55,0,
2357443,07:51:00,07:51:00,203112,33,,,,13178.96,0,
2357443,07:51:00,07:51:00,203113,34,,,,13434.08,0,
2357443,07:52:00,07:52:00,2031162,35,,,,13624.25,0,
2357443,07:53:00,07:53:00,2031161,36,,,,13898.34,0,
2357443,07:54:00,07:54:00,2031174,37,,,,14248.62,,
2357443,07:55:00,07:55:00,2031160,38,,,,14439.56,0,
2357443,07:56:00,07:56:00,2031158,39,,,,14605.14,,
2357443,07:58:00,07:58:00,203122,40,,,,15029.51,0,
2357443,08:00:00,08:00:00,2031154,41,,,,15417.54,0,
2357443,08:01:00,08:01:00,203461,42,,,,15606.35,0,
2357443,08:02:00,08:02:00,203462,43,,,,15810.45,0,
2357443,08:02:00,08:02:00,203466,44,,,,15960.64,0,
2357443,08:04:00,08:04:00,203467,45,,,,16362.55,0,
2357443,08:05:00,08:05:00,203468,46,,,,16568.19,0,
2357443,08:06:00,08:06:00,203469,47,,,,16777.7,0,
2357443,08:07:00,08:07:00,203470,48,,,,16992.71,,
2357454,13:56:00,13:56:00,203471,1,,,,0,,
2357454,13:57:00,13:57:00,203473,2,,,,241.96,0,
2357454,13:58:00,13:58:00,203474,3,,,,491.29,0,
2357454,13:59:00,13:59:00,203475,4,,,,882.79,0,
2357454,14:00:00,14:00:00,203476,5,,,,1052.93,0,
2357454,14:01:00,14:01:00,203477,6,,,,1267.4,0,
2357454,14:01:00,14:01:00,2031155,7,,,,1376.6,0,
2357454,14:03:00,14:03:00,203133,8,,,,1894.07,0,
2357454,14:05:00,14:05:00,203135,9,,,,2459.34,,
2357454,14:06:00,14:06:00,203136,10,,,,2746.07,,
2357454,14:07:00,14:07:00,203137,11,,,,3054.38,0,
2357454,14:08:00,14:08:00,203138,12,,,,3262.28,0,
2357454,14:10:00,14:10:00,203139,13,,,,3618.57,,
2357454,14:12:00,14:12:00,203142,14,,,,4290.43,0,
2357454,14:13:00,14:13:00,203348,15,,,,4644.21,0,
2357454,14:15:00,14:15:00,202138,16,,,,5299.11,0,
2357454,14:17:00,14:17:00,202144,17,,,,5752.77,0,
2357454,14:21:00,14:21:00,201011,18,,,,7127.15,0,
2357454,14:23:00,14:23:00,201051,19,,,,7597.86,,
2357454,14:24:00,14:24:00,201053,20,,,,7810.66,0,
2357454,14:26:00,14:26:00,201056,21,,,,7999.36,0,
2357454,14:28:00,14:28:00,200072,22,,,,8274.75,0,
2357454,14:29:00,14:29:00,200074,23,,,,8482.04,,
2357454,14:32:00,14:32:00,201055,24,,,,9019.9,0,
2357454,14:33:00,14:33:00,201058,25,,,,9347.16,0,
2357454,14:35:00,14:35:00,201050,26,,,,9606.63,,
2357454,14:36:00,14:36:00,201013,27,,,,9802.08,0,
2357454,14:36:00,14:36:00,201014,28,,,,9946.44,0,
2357454,14:40:00,14:40:00,202143,29,,,,11325.74,0,
2357454,14:41:00,14:41:00,202145,30,,,,11712.01,0,
2357454,14:43:00,14:43:00,202146,31,,,,12331.9,0,
2357454,14:45:00,14:45:00,203111,32,,,,12955.55,0,
2357454,14:46:00,14:46:00,203112,33,,,,13178.96,0,
2357454,14:46:00,14:46:00,203113,34,,,,13434.08,0,
2357454,14:47:00,14:47:00,2031162,35,,,,13624.25,0,
2357454,14:48:00,14:48:00,2031161,36,,,,13898.34,0,
2357454,14:50:00,14:50:00,2031174,37,,,,14248.62,,
2357454,14:51:00,14:51:00,2031160,38,,,,14439.56,0,
2357454,14:52:00,14:52:00,2031158,39,,,,14605.14,,
2357454,14:55:00,14:55:00,203122,40,,,,15029.51,0,
2357454,14:57:00,14:57:00,2031154,41,,,,15417.54,0,
2357454,14:58:00,14:58:00,203461,42,,,,15606.35,0,
2357454,14:59:00,14:59:00,203462,43,,,,15810.45,0,
2357454,15:00:00,15:00:00,203466,44,,,,15960.64,0,
2357454,15:02:00,15:02:00,203467,45,,,,16362.55,0,
2357454,15:04:00,15:04:00,203468,46,,,,16568.19,0,
2357454,15:05:00,15:05:00,203469,47,,,,16777.7,0,
2357454,15:06:00,15:06:00,203470,48,,,,16992.71,,
2357471,15:06:00,15:06:00,203471,1,,,,0,,
2357471,15:07:00,15:07:00,203473,2,,,,241.96,0,
2357471,15:08:00,15:08:00,203474,3,,,,491.29,0,
2357471,15:09:00,15:09:00,203475,4,,,,882.79,0,
2357471,15:10:00,15:10:00,203476,5,,,,1052.93,0,
2357471,15:11:00,15:11:00,203477,6,,,,1267.4,0,
2357471,15:11:00,15:11:00,2031155,7,,,,1376.6,0,
2357471,15:13:00,15:13:00,203133,8,,,,1894.07,0,
2357471,15:15:00,15:15:00,203135,9,,,,2459.34,,
2357471,15:16:00,15:16:00,203136,10,,,,2746.07,,
2357471,15:17:00,15:17:00,203137,11,,,,3054.38,0,
2357471,15:18:00,15:18:00,203138,12,,,,3262.28,0,
2357471,15:20:00,15:20:00,203139,13,,,,3618.57,,
2357471,15:22:00,15:22:00,203142,14,,,,4290.43,0,
2357471,15:23:00,15:23:00,203348,15,,,,4644.21,0,
2357471,15:25:00,15:25:00,202138,16,,,,5299.11,0,
2357471,15:27:00,15:27:00,202144,17,,,,5752.77,0,
2357471,15:31:00,15:31:00,201011,18,,,,7127.15,0,
2357471,15:33:00,15:33:00,201051,19,,,,7597.86,,
2357471,15:34:00,15:34:00,201053,20,,,,7810.66,0,
2357471,15:36:00,15:36:00,201056,21,,,,7999.36,0,
2357471,15:38:00,15:38:00,200072,22,,,,8274.75,0,
2357471,15:39:00,15:39:00,200074,23,,,,8482.04,,
2357471,15:42:00,15:42:00,201055,24,,,,9019.9,0,
2357471,15:43:00,15:43:00,201058,25,,,,9347.16,0,
2357471,15:45:00,15:45:00,201050,26,,,,9606.63,,
2357471,15:46:00,15:46:00,201013,27,,,,9802.08,0,
2357471,15:46:00,15:46:00,201014,28,,,,9946.44,0,
2357471,15:50:00,15:50:00,202143,29,,,,11325.74,0,
2357471,15:51:00,15:51:00,202145,30,,,,11712.01,0,
2357471,15:53:00,15:53:00,202146,31,,,,12331.9,0,
2357471,15:55:00,15:55:00,203111,32,,,,12955.55,0,
2357471,15:56:00,15:56:00,203112,33,,,,13178.96,0,
2357471,15:56:00,15:56:00,203113,34,,,,13434.08,0,
2357471,15:57:00,15:57:00,2031162,35,,,,13624.25,0,
2357471,15:58:00,15:58:00,2031161,36,,,,13898.34,0,
2357471,16:00:00,16:00:00,2031174,37,,,,14248.62,,
2357471,16:01:00,16:01:00,2031160,38,,,,14439.56,0,
2357471,16:02:00,16:02:00,2031158,39,,,,14605.14,,
2357471,16:05:00,16:05:00,203122,40,,,,15029.51,0,
2357471,16:07:00,16:07:00,2031154,41,,,,15417.54,0,
2357471,16:08:00,16:08:00,203461,42,,,,15606.35,0,
2357471,16:09:00,16:09:00,203462,43,,,,15810.45,0,
2357471,16:10:00,16:10:00,203466,44,,,,15960.64,0,
2357471,16:12:00,16:12:00,203467,45,,,,16362.55,0,
2357471,16:14:00,16:14:00,203468,46,,,,16568.19,0,
2357471,16:15:00,16:15:00,203469,47,,,,16777.7,0,
2357471,16:16:00,16:16:00,203470,48,,,,16992.71,,
2357473,19:56:00,19:56:00,203471,1,,,,0,,
2357473,19:57:00,19:57:00,203473,2,,,,241.96,0,
2357473,19:58:00,19:58:00,203474,3,,,,491.29,0,
2357473,19:59:00,19:59:00,203475,4,,,,882.79,0,
2357473,19:59:00,19:59:00,203476,5,,,,1052.93,0,
2357473,20:00:00,20:00:00,203477,6,,,,1267.4,0,
2357473,20:00:00,20:00:00,2031155,7,,,,1376.6,0,
2357473,20:02:00,20:02:00,203133,8,,,,1894.07,0,
2357473,20:04:00,20:04:00,203135,9,,,,2459.34,,
2357473,20:05:00,20:05:00,203136,10,,,,2746.07,,
2357473,20:06:00,20:06:00,203137,11,,,,3054.38,0,
2357473,20:07:00,20:07:00,203138,12,,,,3262.28,0,
2357473,20:08:00,20:08:00,203139,13,,,,3618.57,,
2357473,20:10:00,20:10:00,203142,14,,,,4290.43,0,
2357473,20:11:00,20:11:00,203348,15,,,,4644.21,0,
2357473,20:13:00,20:13:00,202138,16,,,,5299.11,0,
2357473,20:14:00,20:14:00,202144,17,,,,5752.77,0,
2357473,20:18:00,20:18:00,201011,18,,,,7127.15,0,
2357473,20:20:00,20:20:00,201051,19,,,,7597.86,,
2357473,20:21:00,20:21:00,201053,20,,,,7810.66,0,
2357473,20:23:00,20:23:00,201056,21,,,,7999.36,0,
2357473,20:25:00,20:25:00,200072,22,,,,8274.75,0,
2357473,20:26:00,20:26:00,200074,23,,,,8482.04,,
2357473,20:29:00,20:29:00,201055,24,,,,9019.9,0,
2357473,20:30:00,20:30:00,201058,25,,,,9347.16,0,
2357473,20:32:00,20:32:00,201050,26,,,,9606.63,,
2357473,20:32:00,20:32:00,201013,27,,,,9802.08,0,
2357473,20:33:00,20:33:00,201014,28,,,,9946.44,0,
2357473,20:36:00,20:36:00,202143,29,,,,11325.74,0,
2357473,20:37:00,20:37:00,202145,30,,,,11712.01,0,
2357473,20:39:00,20:39:00,202146,31,,,,12331.9,0,
2357473,20:40:00,20:40:00,203111,32,,,,12955.55,0,
2357473,20:41:00,20:41:00,203112,33,,,,13178.96,0,
2357473,20:41:00,20:41:00,203113,34,,,,13434.08,0,
2357473,20:42:00,20:42:00,2031162,35,,,,13624.25,0,
2357473,20:43:00,20:43:00,2031161,36,,,,13898.34,0,
2357473,20:44:00,20:44:00,2031174,37,,,,14248.62,,
2357473,20:45:00,20:45:00,2031160,38,,,,14439.56,0,
2357473,20:46:00,20:46:00,2031158,39,,,,14605.14,,
2357473,20:48:00,20:48:00,203122,40,,,,15029.51,0,
2357473,20:50:00,20:50:00,2031154,41,,,,15417.54,0,
2357473,20:51:00,20:51:00,203461,42,,,,15606.35,0,
2357473,20:52:00,20:52:00,203462,43,,,,15810.45,0,
2357473,20:53:00,20:53:00,203466,44,,,,15960.64,0,
2357473,20:55:00,20:55:00,203467,45,,,,16362.55,0,
2357473,20:56:00,20:56:00,203468,46,,,,16568.19,0,
2357473,20:57:00,20:57:00,203469,47,,,,16777.7,0,
2357473,20:58:00,20:58:00,203470,48,,,,16992.71,,
2357478,17:46:00,17:46:00,203471,1,,,,0,,
2357478,17:47:00,17:47:00,203473,2,,,,241.96,0,
2357478,17:48:00,17:48:00,203474,3,,,,491.29,0,
2357478,17:49:00,17:49:00,203475,4,,,,882.79,0,
2357478,17:50:00,17:50:00,203476,5,,,,1052.93,0,
2357478,17:51:00,17:51:00,203477,6,,,,1267.4,0,
2357478,17:51:00,17:51:00,2031155,7,,,,1376.6,0,
2357478,17:53:00,17:53:00,203133,8,,,,1894.07,0,
2357478,17:55:00,17:55:00,203135,9,,,,2459.34,,
2357478,17:56:00,17:56:00,203136,10,,,,2746.07,,
2357478,17:57:00,17:57:00,203137,11,,,,3054.38,0,
2357478,17:58:00,17:58:00,203138,12,,,,3262.28,0,
2357478,18:00:00,18:00:00,203139,13,,,,3618.57,,
2357478,18:02:00,18:02:00,203142,14,,,,4290.43,0,
2357478,18:03:00,18:03:00,203348,15,,,,4644.21,0,
2357478,18:05:00,18:05:00,202138,16,,,,5299.11,0,
2357478,18:07:00,18:07:00,202144,17,,,,5752.77,0,
2357478,18:11:00,18:11:00,201011,18,,,,7127.15,0,
2357478,18:13:00,18:13:00,201051,19,,,,7597.86,,
2357478,18:14:00,18:14:00,201053,20,,,,7810.66,0,
2357478,18:16:00,18:16:00,201056,21,,,,7999.36,0,
2357478,18:18:00,18:18:00,200072,22,,,,8274.75,0,
2357478,18:19:00,18:19:00,200074,23,,,,8482.04,,
2357478,18:22:00,18:22:00,201055,24,,,,9019.9,0,
2357478,18:23:00,18:23:00,201058,25,,,,9347.16,0,
2357478,18:25:00,18:25:00,201050,26,,,,9606.63,,
2357478,18:26:00,18:26:00,201013,27,,,,9802.08,0,
2357478,18:26:00,18:26:00,201014,28,,,,9946.44,0,
2357478,18:30:00,18:30:00,202143,29,,,,11325.74,0,
2357478,18:31:00,18:31:00,202145,30,,,,11712.01,0,
2357478,18:33:00,18:33:00,202146,31,,,,12331.9,0,
2357478,18:35:00,18:35:00,203111,32,,,,12955.55,0,
2357478,18:36:00,18:36:00,203112,33,,,,13178.96,0,
2357478,18:36:00,18:36:00,203113,34,,,,13434.08,0,
2357478,18:37:00,18:37:00,2031162,35,,,,13624.25,0,
2357478,18:38:00,18:38:00,2031161,36,,,,13898.34,0,
2357478,18:40:00,18:40:00,2031174,37,,,,14248.62,,
2357478,18:41:00,18:41:00,2031160,38,,,,14439.56,0,
2357478,18:42:00,18:42:00,2031158,39,,,,14605.14,,
2357478,18:45:00,18:45:00,203122,40,,,,15029.51,0,
2357478,18:47:00,18:47:00,2031154,41,,,,15417.54,0,
2357478,18:48:00,18:48:00,203461,42,,,,15606.35,0,
2357478,18:49:00,18:49:00,203462,43,,,,15810.45,0,
2357478,18:50:00,18:50:00,203466,44,,,,15960.64,0,
2357478,18:52:00,18:52:00,203467,45,,,,16362.55,0,
2357478,18:54:00,18:54:00,203468,46,,,,16568.19,0,
2357478,18:55:00,18:55:00,203469,47,,,,16777.7,0,
2357478,18:56:00,18:56:00,203470,48,,,,16992.71,,
2357494,18:46:00,18:46:00,203471,1,,,,0,,
2357494,18:47:00,18:47:00,203473,2,,,,241.96,0,
2357494,18:48:00,18:48:00,203474,3,,,,491.29,0,
2357494,18:49:00,18:49:00,203475,4,,,,882.79,0,
2357494,18:50:00,18:50:00,203476,5,,,,1052.93,0,
2357494,18:51:00,18:51:00,203477,6,,,,1267.4,0,
2357494,18:51:00,18:51:00,2031155,7,,,,1376.6,0,
2357494,18:53:00,18:53:00,203133,8,,,,1894.07,0,
2357494,18:55:00,18:55:00,203135,9,,,,2459.34,,
2357494,18:56:00,18:56:00,203136,10,,,,2746.07,,
2357494,18:57:00,18:57:00,203137,11,,,,3054.38,0,
2357494,18:58:00,18:58:00,203138,12,,,,3262.28,0,
2357494,19:00:00,19:00:00,203139,13,,,,3618.57,,
2357494,19:02:00,19:02:00,203142,14,,,,4290.43,0,
2357494,19:03:00,19:03:00,203348,15,,,,4644.21,0,
2357494,19:05:00,19:05:00,202138,16,,,,5299.11,0,
2357494,19:07:00,19:07:00,202144,17,,,,5752.77,0,
2357494,19:11:00,19:11:00,201011,18,,,,7127.15,0,
2357494,19:13:00,19:13:00,201051,19,,,,7597.86,,
2357494,19:14:00,19:14:00,201053,20,,,,7810.66,0,
2357494,19:16:00,19:16:00,201056,21,,,,7999.36,0,
2357494,19:18:00,19:18:00,200072,22,,,,8274.75,0,
2357494,19:19:00,19:19:00,200074,23,,,,8482.04,,
2357494,19:22:00,19:22:00,201055,24,,,,9019.9,0,
2357494,19:23:00,19:23:00,201058,25,,,,9347.16,0,
2357494,19:25:00,19:25:00,201050,26,,,,9606.63,,
2357494,19:26:00,19:26:00,201013,27,,,,9802.08,0,
2357494,19:26:00,19:26:00,201014,28,,,,9946.44,0,
2357494,19:29:00,19:29:00,202143,29,,,,11325.74,0,
2357494,19:31:00,19:31:00,202145,30,,,,11712.01,0,
2357494,19:32:00,19:32:00,202146,31,,,,12331.9,0,
2357494,19:34:00,19:34:00,203111,32,,,,12955.55,0,
2357494,19:35:00,19:35:00,203112,33,,,,13178.96,0,
2357494,19:35:00,19:35:00,203113,34,,,,13434.08,0,
2357494,19:36:00,19:36:00,2031162,35,,,,13624.25,0,
2357494,19:37:00,19:37:00,2031161,36,,,,13898.34,0,
2357494,19:38:00,19:38:00,2031174,37,,,,14248.62,,
2357494,19:39:00,19:39:00,2031160,38,,,,14439.56,0,
2357494,19:40:00,19:40:00,2031158,39,,,,14605.14,,
2357494,19:42:00,19:42:00,203122,40,,,,15029.51,0,
2357494,19:44:00,19:44:00,2031154,41,,,,15417.54,0,
2357494,19:46:00,19:46:00,203461,42,,,,15606.35,0,
2357494,19:47:00,19:47:00,203462,43,,,,15810.45,0,
2357494,19:47:00,19:47:00,203466,44,,,,15960.64,0,
2357494,19:50:00,19:50:00,203467,45,,,,16362.55,0,
2357494,19:51:00,19:51:00,203468,46,,,,16568.19,0,
2357494,19:52:00,19:52:00,203469,47,,,,16777.7,0,
2357494,19:53:00,19:53:00,203470,48,,,,16992.71,,
2357507,21:16:00,21:16:00,203471,1,,,,0,,
2357507,21:17:00,21:17:00,203473,2,,,,241.96,0,
2357507,21:17:00,21:17:00,203474,3,,,,491.29,0,
2357507,21:18:00,21:18:00,203475,4,,,,882.79,0,
2357507,21:19:00,21:19:00,203476,5,,,,1052.93,0,
2357507,21:19:00,21:19:00,203477,6,,,,1267.4,0,
2357507,21:19:00,21:19:00,2031155,7,,,,1376.6,0,
2357507,21:21:00,21:21:00,203133,8,,,,1894.07,0,
2357507,21:22:00,21:22:00,203135,9,,,,2459.34,,
2357507,21:23:00,21:23:00,203136,10,,,,2746.07,,
2357507,21:24:00,21:24:00,203137,11,,,,3054.38,0,
2357507,21:25:00,21:25:00,203138,12,,,,3262.28,0,
2357507,21:26:00,21:26:00,203139,13,,,,3618.57,,
2357507,21:28:00,21:28:00,203142,14,,,,4290.43,0,
2357507,21:29:00,21:29:00,203348,15,,,,4644.21,0,
2357507,21:31:00,21:31:00,202138,16,,,,5299.11,0,
2357507,21:32:00,21:32:00,202144,17,,,,5752.77,0,
2357507,21:36:00,21:36:00,201011,18,,,,7127.15,0,
2357507,21:38:00,21:38:00,201051,19,,,,7597.86,,
2357507,21:39:00,21:39:00,201053,20,,,,7810.66,0,
2357507,21:40:00,21:40:00,201056,21,,,,7999.36,0,
2357507,21:42:00,21:42:00,200072,22,,,,8274.75,0,
2357507,21:43:00,21:43:00,200074,23,,,,8482.04,,
2357507,21:46:00,21:46:00,201055,24,,,,9019.9,0,
2357507,21:47:00,21:47:00,201058,25,,,,9347.16,0,
2357507,21:49:00,21:49:00,201050,26,,,,9606.63,,
2357507,21:49:00,21:49:00,201013,27,,,,9802.08,0,
2357507,21:50:00,21:50:00,201014,28,,,,9946.44,0,
2357507,21:53:00,21:53:00,202143,29,,,,11325.74,0,
2357507,21:53:00,21:53:00,202145,30,,,,11712.01,0,
2357507,21:55:00,21:55:00,202146,31,,,,12331.9,0,
2357507,21:56:00,21:56:00,203111,32,,,,12955.55,0,
2357507,21:57:00,21:57:00,203112,33,,,,13178.96,0,
2357507,21:57:00,21:57:00,203113,34,,,,13434.08,0,
2357507,21:58:00,21:58:00,2031162,35,,,,13624.25,0,
2357507,21:59:00,21:59:00,2031161,36,,,,13898.34,0,
2357507,22:00:00,22:00:00,2031174,37,,,,14248.62,,
2357507,22:01:00,22:01:00,2031160,38,,,,14439.56,0,
2357507,22:02:00,22:02:00,2031158,39,,,,14605.14,,
2357507,22:04:00,22:04:00,203122,40,,,,15029.51,0,
2357507,22:06:00,22:06:00,2031154,41,,,,15417.54,0,
2357507,22:07:00,22:07:00,203461,42,,,,15606.35,0,
2357507,22:08:00,22:08:00,203462,43,,,,15810.45,0,
2357507,22:08:00,22:08:00,203466,44,,,,15960.64,0,
2357507,22:10:00,22:10:00,203467,45,,,,16362.55,0,
2357507,22:11:00,22:11:00,203468,46,,,,16568.19,0,
2357507,22:12:00,22:12:00,203469,47,,,,16777.7,0,
2357507,22:13:00,22:13:00,203470,48,,,,16992.71,,
2357510,25:31:00,25:31:00,203471,1,,,,0,,
2357510,25:31:00,25:31:00,203473,2,,,,241.96,0,
2357510,25:32:00,25:32:00,203474,3,,,,491.29,0,
2357510,25:33:00,25:33:00,203475,4,,,,882.79,0,
2357510,25:33:00,25:33:00,203476,5,,,,1052.93,0,
2357510,25:34:00,25:34:00,203477,6,,,,1267.4,0,
2357510,25:34:00,25:34:00,2031155,7,,,,1376.6,0,
2357510,25:35:00,25:35:00,203133,8,,,,1894.07,0,
2357510,25:36:00,25:36:00,203135,9,,,,2459.34,,
2357510,25:37:00,25:37:00,203136,10,,,,2746.07,,
2357510,25:38:00,25:38:00,203137,11,,,,3054.38,0,
2357510,25:39:00,25:39:00,203138,12,,,,3262.28,0,
2357510,25:40:00,25:40:00,203139,13,,,,3618.57,,
2357510,25:42:00,25:42:00,203142,14,,,,4290.43,0,
2357510,25:43:00,25:43:00,203348,15,,,,4644.21,0,
2357510,25:44:00,25:44:00,202138,16,,,,5299.11,0,
2357510,25:45:00,25:45:00,202144,17,,,,5752.77,0,
2357510,25:49:00,25:49:00,201011,18,,,,7127.15,0,
2357510,25:50:00,25:50:00,201051,19,,,,7597.86,,
2357510,25:51:00,25:51:00,201053,20,,,,7810.66,0,
2357510,25:52:00,25:52:00,201056,21,,,,7999.36,0,
2357510,25:54:00,25:54:00,200072,22,,,,8274.75,0,
2357510,25:55:00,25:55:00,200074,23,,,,8482.04,,
2357510,25:57:00,25:57:00,201055,24,,,,9019.9,0,
2357510,25:59:00,25:59:00,201058,25,,,,9347.16,0,
2357510,26:00:00,26:00:00,201050,26,,,,9606.63,,
2357510,26:00:00,26:00:00,201013,27,,,,9802.08,0,
2357510,26:01:00,26:01:00,201014,28,,,,9946.44,0,
2357510,26:03:00,26:03:00,202143,29,,,,11325.74,0,
2357510,26:04:00,26:04:00,202145,30,,,,11712.01,0,
2357510,26:05:00,26:05:00,202146,31,,,,12331.9,0,
2357510,26:06:00,26:06:00,203111,32,,,,12955.55,0,
2357510,26:07:00,26:07:00,203112,33,,,,13178.96,0,
2357510,26:07:00,26:07:00,203113,34,,,,13434.08,0,
2357510,26:08:00,26:08:00,2031162,35,,,,13624.25,0,
2357510,26:09:00,26:09:00,2031161,36,,,,13898.34,0,
2357510,26:10:00,26:10:00,2031174,37,,,,14248.62,,
2357510,26:11:00,26:11:00,2031160,38,,,,14439.56,0,
2357510,26:11:00,26:11:00,2031158,39,,,,14605.14,,
2357510,26:12:00,26:12:00,203122,40,,,,15029.51,0,
2357510,26:14:00,26:14:00,2031154,41,,,,15417.54,0,
2357510,26:14:00,26:14:00,203461,42,,,,15606.35,0,
2357510,26:15:00,26:15:00,203462,43,,,,15810.45,0,
2357510,26:16:00,26:16:00,203466,44,,,,15960.64,0,
2357510,26:17:00,26:17:00,203467,45,,,,16362.55,0,
2357510,26:18:00,26:18:00,203468,46,,,,16568.19,0,
2357510,26:18:00,26:18:00,203469,47,,,,16777.7,0,
2357510,26:19:00,26:19:00,203470,48,,,,16992.71,,
2357523,11:56:00,11:56:00,203471,1,,,,0,,
2357523,11:57:00,11:57:00,203473,2,,,,241.96,0,
2357523,11:58:00,11:58:00,203474,3,,,,491.29,0,
2357523,11:59:00,11:59:00,203475,4,,,,882.79,0,
2357523,12:00:00,12:00:00,203476,5,,,,1052.93,0,
2357523,12:01:00,12:01:00,203477,6,,,,1267.4,0,
2357523,12:01:00,12:01:00,2031155,7,,,,1376.6,0,
2357523,12:03:00,12:03:00,203133,8,,,,1894.07,0,
2357523,12:05:00,12:05:00,203135,9,,,,2459.34,,
2357523,12:06:00,12:06:00,203136,10,,,,2746.07,,
2357523,12:07:00,12:07:00,203137,11,,,,3054.38,0,
2357523,12:08:00,12:08:00,203138,12,,,,3262.28,0,
2357523,12:10:00,12:10:00,203139,13,,,,3618.57,,
2357523,12:12:00,12:12:00,203142,14,,,,4290.43,0,
2357523,12:13:00,12:13:00,203348,15,,,,4644.21,0,
2357523,12:15:00,12:15:00,202138,16,,,,5299.11,0,
2357523,12:17:00,12:17:00,202144,17,,,,5752.77,0,
2357523,12:21:00,12:21:00,201011,18,,,,7127.15,0,
2357523,12:23:00,12:23:00,201051,19,,,,7597.86,,
2357523,12:24:00,12:24:00,201053,20,,,,7810.66,0,
2357523,12:26:00,12:26:00,201056,21,,,,7999.36,0,
2357523,12:28:00,12:28:00,200072,22,,,,8274.75,0,
2357523,12:29:00,12:29:00,200074,23,,,,8482.04,,
2357523,12:32:00,12:32:00,201055,24,,,,9019.9,0,
2357523,12:33:00,12:33:00,201058,25,,,,9347.16,0,
2357523,12:35:00,12:35:00,201050,26,,,,9606.63,,
2357523,12:36:00,12:36:00,201013,27,,,,9802.08,0,
2357523,12:36:00,12:36:00,201014,28,,,,9946.44,0,
2357523,12:40:00,12:40:00,202143,29,,,,11325.74,0,
2357523,12:41:00,12:41:00,202145,30,,,,11712.01,0,
2357523,12:43:00,12:43:00,202146,31,,,,12331.9,0,
2357523,12:45:00,12:45:00,203111,32,,,,12955.55,0,
2357523,12:46:00,12:46:00,203112,33,,,,13178.96,0,
2357523,12:46:00,12:46:00,203113,34,,,,13434.08,0,
2357523,12:47:00,12:47:00,2031162,35,,,,13624.25,0,
2357523,12:48:00,12:48:00,2031161,36,,,,13898.34,0,
2357523,12:50:00,12:50:00,2031174,37,,,,14248.62,,
2357523,12:51:00,12:51:00,2031160,38,,,,14439.56,0,
2357523,12:52:00,12:52:00,2031158,39,,,,14605.14,,
2357523,12:55:00,12:55:00,203122,40,,,,15029.51,0,
2357523,12:57:00,12:57:00,2031154,41,,,,15417.54,0,
2357523,12:58:00,12:58:00,203461,42,,,,15606.35,0,
2357523,12:59:00,12:59:00,203462,43,,,,15810.45,0,
2357523,13:00:00,13:00:00,203466,44,,,,15960.64,0,
2357523,13:02:00,13:02:00,203467,45,,,,16362.55,0,
2357523,13:04:00,13:04:00,203468,46,,,,16568.19,0,
2357523,13:05:00,13:05:00,203469,47,,,,16777.7,0,
2357523,13:06:00,13:06:00,203470,48,,,,16992.71,,
2357528,17:56:00,17:56:00,203471,1,,,,0,,
2357528,17:57:00,17:57:00,203473,2,,,,241.96,0,
2357528,17:58:00,17:58:00,203474,3,,,,491.29,0,
2357528,17:59:00,17:59:00,203475,4,,,,882.79,0,
2357528,18:00:00,18:00:00,203476,5,,,,1052.93,0,
2357528,18:01:00,18:01:00,203477,6,,,,1267.4,0,
2357528,18:01:00,18:01:00,2031155,7,,,,1376.6,0,
2357528,18:03:00,18:03:00,203133,8,,,,1894.07,0,
2357528,18:05:00,18:05:00,203135,9,,,,2459.34,,
2357528,18:06:00,18:06:00,203136,10,,,,2746.07,,
2357528,18:07:00,18:07:00,203137,11,,,,3054.38,0,
2357528,18:08:00,18:08:00,203138,12,,,,3262.28,0,
2357528,18:10:00,18:10:00,203139,13,,,,3618.57,,
2357528,18:12:00,18:12:00,203142,14,,,,4290.43,0,
2357528,18:13:00,18:13:00,203348,15,,,,4644.21,0,
2357528,18:15:00,18:15:00,202138,16,,,,5299.11,0,
2357528,18:17:00,18:17:00,202144,17,,,,5752.77,0,
2357528,18:21:00,18:21:00,201011,18,,,,7127.15,0,
2357528,18:23:00,18:23:00,201051,19,,,,7597.86,,
2357528,18:24:00,18:24:00,201053,20,,,,7810.66,0,
2357528,18:26:00,18:26:00,201056,21,,,,7999.36,0,
2357528,18:28:00,18:28:00,200072,22,,,,8274.75,0,
2357528,18:29:00,18:29:00,200074,23,,,,8482.04,,
2357528,18:32:00,18:32:00,201055,24,,,,9019.9,0,
2357528,18:33:00,18:33:00,201058,25,,,,9347.16,0,
2357528,18:35:00,18:35:00,201050,26,,,,9606.63,,
2357528,18:36:00,18:36:00,201013,27,,,,9802.08,0,
2357528,18:36:00,18:36:00,201014,28,,,,9946.44,0,
2357528,18:40:00,18:40:00,202143,29,,,,11325.74,0,
2357528,18:41:00,18:41:00,202145,30,,,,11712.01,0,
2357528,18:43:00,18:43:00,202146,31,,,,12331.9,0,
2357528,18:45:00,18:45:00,203111,32,,,,12955.55,0,
2357528,18:46:00,18:46:00,203112,33,,,,13178.96,0,
2357528,18:46:00,18:46:00,203113,34,,,,13434.08,0,
2357528,18:47:00,18:47:00,2031162,35,,,,13624.25,0,
2357528,18:48:00,18:48:00,2031161,36,,,,13898.34,0,
2357528,18:50:00,18:50:00,2031174,37,,,,14248.62,,
2357528,18:51:00,18:51:00,2031160,38,,,,14439.56,0,
2357528,18:52:00,18:52:00,2031158,39,,,,14605.14,,
2357528,18:55:00,18:55:00,203122,40,,,,15029.51,0,
2357528,18:57:00,18:57:00,2031154,41,,,,15417.54,0,
2357528,18:58:00,18:58:00,203461,42,,,,15606.35,0,
2357528,18:59:00,18:59:00,203462,43,,,,15810.45,0,
2357528,19:00:00,19:00:00,203466,44,,,,15960.64,0,
2357528,19:02:00,19:02:00,203467,45,,,,16362.55,0,
2357528,19:04:00,19:04:00,203468,46,,,,16568.19,0,
2357528,19:05:00,19:05:00,203469,47,,,,16777.7,0,
2357528,19:06:00,19:06:00,203470,48,,,,16992.71,,
2357543,21:36:00,21:36:00,203471,1,,,,0,,
2357543,21:37:00,21:37:00,203473,2,,,,241.96,0,
2357543,21:37:00,21:37:00,203474,3,,,,491.29,0,
2357543,21:38:00,21:38:00,203475,4,,,,882.79,0,
2357543,21:39:00,21:39:00,203476,5,,,,1052.93,0,
2357543,21:39:00,21:39:00,203477,6,,,,1267.4,0,
2357543,21:39:00,21:39:00,2031155,7,,,,1376.6,0,
2357543,21:41:00,21:41:00,203133,8,,,,1894.07,0,
2357543,21:42:00,21:42:00,203135,9,,,,2459.34,,
2357543,21:43:00,21:43:00,203136,10,,,,2746.07,,
2357543,21:44:00,21:44:00,203137,11,,,,3054.38,0,
2357543,21:45:00,21:45:00,203138,12,,,,3262.28,0,
2357543,21:46:00,21:46:00,203139,13,,,,3618.57,,
2357543,21:48:00,21:48:00,203142,14,,,,4290.43,0,
2357543,21:49:00,21:49:00,203348,15,,,,4644.21,0,
2357543,21:51:00,21:51:00,202138,16,,,,5299.11,0,
2357543,21:52:00,21:52:00,202144,17,,,,5752.77,0,
2357543,21:56:00,21:56:00,201011,18,,,,7127.15,0,
2357543,21:58:00,21:58:00,201051,19,,,,7597.86,,
2357543,21:59:00,21:59:00,201053,20,,,,7810.66,0,
2357543,22:00:00,22:00:00,201056,21,,,,7999.36,0,
2357543,22:02:00,22:02:00,200072,22,,,,8274.75,0,
2357543,22:03:00,22:03:00,200074,23,,,,8482.04,,
2357543,22:05:00,22:05:00,201055,24,,,,9019.9,0,
2357543,22:07:00,22:07:00,201058,25,,,,9347.16,0,
2357543,22:08:00,22:08:00,201050,26,,,,9606.63,,
2357543,22:08:00,22:08:00,201013,27,,,,9802.08,0,
2357543,22:09:00,22:09:00,201014,28,,,,9946.44,0,
2357543,22:12:00,22:12:00,202143,29,,,,11325.74,0,
2357543,22:12:00,22:12:00,202145,30,,,,11712.01,0,
2357543,22:14:00,22:14:00,202146,31,,,,12331.9,0,
2357543,22:15:00,22:15:00,203111,32,,,,12955.55,0,
2357543,22:16:00,22:16:00,203112,33,,,,13178.96,0,
2357543,22:16:00,22:16:00,203113,34,,,,13434.08,0,
2357543,22:17:00,22:17:00,2031162,35,,,,13624.25,0,
2357543,22:18:00,22:18:00,2031161,36,,,,13898.34,0,
2357543,22:19:00,22:19:00,2031174,37,,,,14248.62,,
2357543,22:20:00,22:20:00,2031160,38,,,,14439.56,0,
2357543,22:21:00,22:21:00,2031158,39,,,,14605.14,,
2357543,22:23:00,22:23:00,203122,40,,,,15029.51,0,
2357543,22:25:00,22:25:00,2031154,41,,,,15417.54,0,
2357543,22:26:00,22:26:00,203461,42,,,,15606.35,0,
2357543,22:27:00,22:27:00,203462,43,,,,15810.45,0,
2357543,22:27:00,22:27:00,203466,44,,,,15960.64,0,
2357543,22:29:00,22:29:00,203467,45,,,,16362.55,0,
2357543,22:30:00,22:30:00,203468,46,,,,16568.19,0,
2357543,22:31:00,22:31:00,203469,47,,,,16777.7,0,
2357543,22:32:00,22:32:00,203470,48,,,,16992.71,,
2357547,17:26:00,17:26:00,203471,1,,,,0,,
2357547,17:27:00,17:27:00,203473,2,,,,241.96,0,
2357547,17:28:00,17:28:00,203474,3,,,,491.29,0,
2357547,17:29:00,17:29:00,203475,4,,,,882.79,0,
2357547,17:30:00,17:30:00,203476,5,,,,1052.93,0,
2357547,17:31:00,17:31:00,203477,6,,,,1267.4,0,
2357547,17:31:00,17:31:00,2031155,7,,,,1376.6,0,
2357547,17:33:00,17:33:00,203133,8,,,,1894.07,0,
2357547,17:35:00,17:35:00,203135,9,,,,2459.34,,
2357547,17:36:00,17:36:00,203136,10,,,,2746.07,,
2357547,17:37:00,17:37:00,203137,11,,,,3054.38,0,
2357547,17:38:00,17:38:00,203138,12,,,,3262.28,0,
2357547,17:40:00,17:40:00,203139,13,,,,3618.57,,
2357547,17:42:00,17:42:00,203142,14,,,,4290.43,0,
2357547,17:43:00,17:43:00,203348,15,,,,4644.21,0,
2357547,17:45:00,17:45:00,202138,16,,,,5299.11,0,
2357547,17:47:00,17:47:00,202144,17,,,,5752.77,0,
2357547,17:51:00,17:51:00,201011,18,,,,7127.15,0,
2357547,17:53:00,17:53:00,201051,19,,,,7597.86,,
2357547,17:54:00,17:54:00,201053,20,,,,7810.66,0,
2357547,17:56:00,17:56:00,201056,21,,,,7999.36,0,
2357547,17:58:00,17:58:00,200072,22,,,,8274.75,0,
2357547,17:59:00,17:59:00,200074,23,,,,8482.04,,
2357547,18:02:00,18:02:00,201055,24,,,,9019.9,0,
2357547,18:03:00,18:03:00,201058,25,,,,9347.16,0,
2357547,18:05:00,18:05:00,201050,26,,,,9606.63,,
2357547,18:06:00,18:06:00,201013,27,,,,9802.08,0,
2357547,18:06:00,18:06:00,201014,28,,,,9946.44,0,
2357547,18:10:00,18:10:00,202143,29,,,,11325.74,0,
2357547,18:11:00,18:11:00,202145,30,,,,11712.01,0,
2357547,18:13:00,18:13:00,202146,31,,,,12331.9,0,
2357547,18:15:00,18:15:00,203111,32,,,,12955.55,0,
2357547,18:16:00,18:16:00,203112,33,,,,13178.96,0,
2357547,18:16:00,18:16:00,203113,34,,,,13434.08,0,
2357547,18:17:00,18:17:00,2031162,35,,,,13624.25,0,
2357547,18:18:00,18:18:00,2031161,36,,,,13898.34,0,
2357547,18:19:00,18:19:00,2031174,37,,,,14248.62,,
2357547,18:20:00,18:20:00,2031160,38,,,,14439.56,0,
2357547,18:21:00,18:21:00,2031158,39,,,,14605.14,,
2357547,18:24:00,18:24:00,203122,40,,,,15029.51,0,
2357547,18:26:00,18:26:00,2031154,41,,,,15417.54,0,
2357547,18:27:00,18:27:00,203461,42,,,,15606.35,0,
2357547,18:28:00,18:28:00,203462,43,,,,15810.45,0,
2357547,18:29:00,18:29:00,203466,44,,,,15960.64,0,
2357547,18:31:00,18:31:00,203467,45,,,,16362.55,0,
2357547,18:33:00,18:33:00,203468,46,,,,16568.19,0,
2357547,18:34:00,18:34:00,203469,47,,,,16777.7,0,
2357547,18:35:00,18:35:00,203470,48,,,,16992.71,,
2357559,06:09:00,06:09:00,203471,1,,,,0,,
2357559,06:10:00,06:10:00,203473,2,,,,241.96,0,
2357559,06:10:00,06:10:00,203474,3,,,,491.29,0,
2357559,06:11:00,06:11:00,203475,4,,,,882.79,0,
2357559,06:12:00,06:12:00,203476,5,,,,1052.93,0,
2357559,06:13:00,06:13:00,203477,6,,,,1267.4,0,
2357559,06:13:00,06:13:00,2031155,7,,,,1376.6,0,
2357559,06:14:00,06:14:00,203133,8,,,,1894.07,0,
2357559,06:16:00,06:16:00,203135,9,,,,2459.34,,
2357559,06:17:00,06:17:00,203136,10,,,,2746.07,,
2357559,06:18:00,06:18:00,203137,11,,,,3054.38,0,
2357559,06:19:00,06:19:00,203138,12,,,,3262.28,0,
2357559,06:20:00,06:20:00,203139,13,,,,3618.57,,
2357559,06:22:00,06:22:00,203142,14,,,,4290.43,0,
2357559,06:23:00,06:23:00,203348,15,,,,4644.21,0,
2357559,06:24:00,06:24:00,202138,16,,,,5299.11,0,
2357559,06:25:00,06:25:00,202144,17,,,,5752.77,0,
2357559,06:29:00,06:29:00,201011,18,,,,7127.15,0,
2357559,06:30:00,06:30:00,201051,19,,,,7597.86,,
2357559,06:31:00,06:31:00,201053,20,,,,7810.66,0,
2357559,06:32:00,06:32:00,201056,21,,,,7999.36,0,
2357559,06:34:00,06:34:00,200072,22,,,,8274.75,0,
2357559,06:35:00,06:35:00,200074,23,,,,8482.04,,
2357559,06:37:00,06:37:00,201055,24,,,,9019.9,0,
2357559,06:39:00,06:39:00,201058,25,,,,9347.16,0,
2357559,06:40:00,06:40:00,201050,26,,,,9606.63,,
2357559,06:40:00,06:40:00,201013,27,,,,9802.08,0,
2357559,06:41:00,06:41:00,201014,28,,,,9946.44,0,
2357559,06:44:00,06:44:00,202143,29,,,,11325.74,0,
2357559,06:45:00,06:45:00,202145,30,,,,11712.01,0,
2357559,06:47:00,06:47:00,202146,31,,,,12331.9,0,
2357559,06:48:00,06:48:00,203111,32,,,,12955.55,0,
2357559,06:49:00,06:49:00,203112,33,,,,13178.96,0,
2357559,06:49:00,06:49:00,203113,34,,,,13434.08,0,
2357559,06:50:00,06:50:00,2031162,35,,,,13624.25,0,
2357559,06:51:00,06:51:00,2031161,36,,,,13898.34,0,
2357559,06:52:00,06:52:00,2031174,37,,,,14248.62,,
2357559,06:53:00,06:53:00,2031160,38,,,,14439.56,0,
2357559,06:54:00,06:54:00,2031158,39,,,,14605.14,,
2357559,06:56:00,06:56:00,203122,40,,,,15029.51,0,
2357559,06:57:00,06:57:00,2031154,41,,,,15417.54,0,
2357559,06:58:00,06:58:00,203461,42,,,,15606.35,0,
2357559,06:59:00,06:59:00,203462,43,,,,15810.45,0,
2357559,06:59:00,06:59:00,203466,44,,,,15960.64,0,
2357559,07:01:00,07:01:00,203467,45,,,,16362.55,0,
2357559,07:01:00,07:01:00,203468,46,,,,16568.19,0,
2357559,07:02:00,07:02:00,203469,47,,,,16777.7,0,
2357559,07:03:00,07:03:00,203470,48,,,,16992.71,,
2357589,24:31:00,24:31:00,203471,1,,,,0,,
2357589,24:31:00,24:31:00,203473,2,,,,241.96,0,
2357589,24:32:00,24:32:00,203474,3,,,,491.29,0,
2357589,24:33:00,24:33:00,203475,4,,,,882.79,0,
2357589,24:33:00,24:33:00,203476,5,,,,1052.93,0,
2357589,24:34:00,24:34:00,203477,6,,,,1267.4,0,
2357589,24:34:00,24:34:00,2031155,7,,,,1376.6,0,
2357589,24:35:00,24:35:00,203133,8,,,,1894.07,0,
2357589,24:36:00,24:36:00,203135,9,,,,2459.34,,
2357589,24:37:00,24:37:00,203136,10,,,,2746.07,,
2357589,24:38:00,24:38:00,203137,11,,,,3054.38,0,
2357589,24:39:00,24:39:00,203138,12,,,,3262.28,0,
2357589,24:40:00,24:40:00,203139,13,,,,3618.57,,
2357589,24:42:00,24:42:00,203142,14,,,,4290.43,0,
2357589,24:43:00,24:43:00,203348,15,,,,4644.21,0,
2357589,24:44:00,24:44:00,202138,16,,,,5299.11,0,
2357589,24:45:00,24:45:00,202144,17,,,,5752.77,0,
2357589,24:49:00,24:49:00,201011,18,,,,7127.15,0,
2357589,24:50:00,24:50:00,201051,19,,,,7597.86,,
2357589,24:51:00,24:51:00,201053,20,,,,7810.66,0,
2357589,24:52:00,24:52:00,201056,21,,,,7999.36,0,
2357589,24:54:00,24:54:00,200072,22,,,,8274.75,0,
2357589,24:55:00,24:55:00,200074,23,,,,8482.04,,
2357589,24:57:00,24:57:00,201055,24,,,,9019.9,0,
2357589,24:59:00,24:59:00,201058,25,,,,9347.16,0,
2357589,25:00:00,25:00:00,201050,26,,,,9606.63,,
2357589,25:00:00,25:00:00,201013,27,,,,9802.08,0,
2357589,25:01:00,25:01:00,201014,28,,,,9946.44,0,
2357589,25:03:00,25:03:00,202143,29,,,,11325.74,0,
2357589,25:04:00,25:04:00,202145,30,,,,11712.01,0,
2357589,25:05:00,25:05:00,202146,31,,,,12331.9,0,
2357589,25:06:00,25:06:00,203111,32,,,,12955.55,0,
2357589,25:07:00,25:07:00,203112,33,,,,13178.96,0,
2357589,25:07:00,25:07:00,203113,34,,,,13434.08,0,
2357589,25:08:00,25:08:00,2031162,35,,,,13624.25,0,
2357589,25:09:00,25:09:00,2031161,36,,,,13898.34,0,
2357589,25:10:00,25:10:00,2031174,37,,,,14248.62,,
2357589,25:11:00,25:11:00,2031160,38,,,,14439.56,0,
2357589,25:11:00,25:11:00,2031158,39,,,,14605.14,,
2357589,25:12:00,25:12:00,203122,40,,,,15029.51,0,
2357589,25:14:00,25:14:00,2031154,41,,,,15417.54,0,
2357589,25:14:00,25:14:00,203461,42,,,,15606.35,0,
2357589,25:15:00,25:15:00,203462,43,,,,15810.45,0,
2357589,25:16:00,25:16:00,203466,44,,,,15960.64,0,
2357589,25:17:00,25:17:00,203467,45,,,,16362.55,0,
2357589,25:18:00,25:18:00,203468,46,,,,16568.19,0,
2357589,25:18:00,25:18:00,203469,47,,,,16777.7,0,
2357589,25:19:00,25:19:00,203470,48,,,,16992.71,,
2357592,06:10:00,06:10:00,203471,1,,,,0,,
2357592,06:11:00,06:11:00,203473,2,,,,241.96,0,
2357592,06:12:00,06:12:00,203474,3,,,,491.29,0,
2357592,06:13:00,06:13:00,203475,4,,,,882.79,0,
2357592,06:13:00,06:13:00,203476,5,,,,1052.93,0,
2357592,06:14:00,06:14:00,203477,6,,,,1267.4,0,
2357592,06:14:00,06:14:00,2031155,7,,,,1376.6,0,
2357592,06:16:00,06:16:00,203133,8,,,,1894.07,0,
2357592,06:18:00,06:18:00,203135,9,,,,2459.34,,
2357592,06:19:00,06:19:00,203136,10,,,,2746.07,,
2357592,06:20:00,06:20:00,203137,11,,,,3054.38,0,
2357592,06:21:00,06:21:00,203138,12,,,,3262.28,0,
2357592,06:22:00,06:22:00,203139,13,,,,3618.57,,
2357592,06:24:00,06:24:00,203142,14,,,,4290.43,0,
2357592,06:25:00,06:25:00,203348,15,,,,4644.21,0,
2357592,06:27:00,06:27:00,202138,16,,,,5299.11,0,
2357592,06:28:00,06:28:00,202144,17,,,,5752.77,0,
2357592,06:32:00,06:32:00,201011,18,,,,7127.15,0,
2357592,06:34:00,06:34:00,201051,19,,,,7597.86,,
2357592,06:35:00,06:35:00,201053,20,,,,7810.66,0,
2357592,06:36:00,06:36:00,201056,21,,,,7999.36,0,
2357592,06:38:00,06:38:00,200072,22,,,,8274.75,0,
2357592,06:39:00,06:39:00,200074,23,,,,8482.04,,
2357592,06:41:00,06:41:00,201055,24,,,,9019.9,0,
2357592,06:43:00,06:43:00,201058,25,,,,9347.16,0,
2357592,06:44:00,06:44:00,201050,26,,,,9606.63,,
2357592,06:45:00,06:45:00,201013,27,,,,9802.08,0,
2357592,06:45:00,06:45:00,201014,28,,,,9946.44,0,
2357592,06:48:00,06:48:00,202143,29,,,,11325.74,0,
2357592,06:50:00,06:50:00,202145,30,,,,11712.01,0,
2357592,06:51:00,06:51:00,202146,31,,,,12331.9,0,
2357592,06:53:00,06:53:00,203111,32,,,,12955.55,0,
2357592,06:54:00,06:54:00,203112,33,,,,13178.96,0,
2357592,06:54:00,06:54:00,203113,34,,,,13434.08,0,
2357592,06:55:00,06:55:00,2031162,35,,,,13624.25,0,
2357592,06:55:00,06:55:00,2031161,36,,,,13898.34,0,
2357592,06:56:00,06:56:00,2031174,37,,,,14248.62,,
2357592,06:57:00,06:57:00,2031160,38,,,,14439.56,0,
2357592,06:58:00,06:58:00,2031158,39,,,,14605.14,,
2357592,07:00:00,07:00:00,203122,40,,,,15029.51,0,
2357592,07:01:00,07:01:00,2031154,41,,,,15417.54,0,
2357592,07:02:00,07:02:00,203461,42,,,,15606.35,0,
2357592,07:03:00,07:03:00,203462,43,,,,15810.45,0,
2357592,07:04:00,07:04:00,203466,44,,,,15960.64,0,
2357592,07:05:00,07:05:00,203467,45,,,,16362.55,0,
2357592,07:06:00,07:06:00,203468,46,,,,16568.19,0,
2357592,07:07:00,07:07:00,203469,47,,,,16777.7,0,
2357592,07:08:00,07:08:00,203470,48,,,,16992.71,,
2357609,06:50:00,06:50:00,203471,1,,,,0,,
2357609,06:51:00,06:51:00,203473,2,,,,241.96,0,
2357609,06:52:00,06:52:00,203474,3,,,,491.29,0,
2357609,06:53:00,06:53:00,203475,4,,,,882.79,0,
2357609,06:53:00,06:53:00,203476,5,,,,1052.93,0,
2357609,06:54:00,06:54:00,203477,6,,,,1267.4,0,
2357609,06:54:00,06:54:00,2031155,7,,,,1376.6,0,
2357609,06:56:00,06:56:00,203133,8,,,,1894.07,0,
2357609,06:58:00,06:58:00,203135,9,,,,2459.34,,
2357609,06:59:00,06:59:00,203136,10,,,,2746.07,,
2357609,07:00:00,07:00:00,203137,11,,,,3054.38,0,
2357609,07:01:00,07:01:00,203138,12,,,,3262.28,0,
2357609,07:02:00,07:02:00,203139,13,,,,3618.57,,
2357609,07:04:00,07:04:00,203142,14,,,,4290.43,0,
2357609,07:05:00,07:05:00,203348,15,,,,4644.21,0,
2357609,07:07:00,07:07:00,202138,16,,,,5299.11,0,
2357609,07:08:00,07:08:00,202144,17,,,,5752.77,0,
2357609,07:12:00,07:12:00,201011,18,,,,7127.15,0,
2357609,07:14:00,07:14:00,201051,19,,,,7597.86,,
2357609,07:15:00,07:15:00,201053,20,,,,7810.66,0,
2357609,07:16:00,07:16:00,201056,21,,,,7999.36,0,
2357609,07:18:00,07:18:00,200072,22,,,,8274.75,0,
2357609,07:19:00,07:19:00,200074,23,,,,8482.04,,
2357609,07:21:00,07:21:00,201055,24,,,,9019.9,0,
2357609,07:23:00,07:23:00,201058,25,,,,9347.16,0,
2357609,07:24:00,07:24:00,201050,26,,,,9606.63,,
2357609,07:25:00,07:25:00,201013,27,,,,9802.08,0,
2357609,07:25:00,07:25:00,201014,28,,,,9946.44,0,
2357609,07:29:00,07:29:00,202143,29,,,,11325.74,0,
2357609,07:30:00,07:30:00,202145,30,,,,11712.01,0,
2357609,07:32:00,07:32:00,202146,31,,,,12331.9,0,
2357609,07:34:00,07:34:00,203111,32,,,,12955.55,0,
2357609,07:35:00,07:35:00,203112,33,,,,13178.96,0,
2357609,07:35:00,07:35:00,203113,34,,,,13434.08,0,
2357609,07:36:00,07:36:00,2031162,35,,,,13624.25,0,
2357609,07:37:00,07:37:00,2031161,36,,,,13898.34,0,
2357609,07:39:00,07:39:00,2031174,37,,,,14248.62,,
2357609,07:40:00,07:40:00,2031160,38,,,,14439.56,0,
2357609,07:41:00,07:41:00,2031158,39,,,,14605.14,,
2357609,07:43:00,07:43:00,203122,40,,,,15029.51,0,
2357609,07:45:00,07:45:00,2031154,41,,,,15417.54,0,
2357609,07:46:00,07:46:00,203461,42,,,,15606.35,0,
2357609,07:47:00,07:47:00,203462,43,,,,15810.45,0,
2357609,07:48:00,07:48:00,203466,44,,,,15960.64,0,
2357609,07:50:00,07:50:00,203467,45,,,,16362.55,0,
2357609,07:51:00,07:51:00,203468,46,,,,16568.19,0,
2357609,07:52:00,07:52:00,203469,47,,,,16777.7,0,
2357609,07:53:00,07:53:00,203470,48,,,,16992.71,,
2357623,05:50:00,05:50:00,203471,1,,,,0,,
2357623,05:50:00,05:50:00,203473,2,,,,241.96,0,
2357623,05:51:00,05:51:00,203474,3,,,,491.29,0,
2357623,05:52:00,05:52:00,203475,4,,,,882.79,0,
2357623,05:52:00,05:52:00,203476,5,,,,1052.93,0,
2357623,05:53:00,05:53:00,203477,6,,,,1267.4,0,
2357623,05:53:00,05:53:00,2031155,7,,,,1376.6,0,
2357623,05:54:00,05:54:00,203133,8,,,,1894.07,0,
2357623,05:55:00,05:55:00,203135,9,,,,2459.34,,
2357623,05:56:00,05:56:00,203136,10,,,,2746.07,,
2357623,05:57:00,05:57:00,203137,11,,,,3054.38,0,
2357623,05:58:00,05:58:00,203138,12,,,,3262.28,0,
2357623,05:59:00,05:59:00,203139,13,,,,3618.57,,
2357623,06:01:00,06:01:00,203142,14,,,,4290.43,0,
2357623,06:02:00,06:02:00,203348,15,,,,4644.21,0,
2357623,06:03:00,06:03:00,202138,16,,,,5299.11,0,
2357623,06:04:00,06:04:00,202144,17,,,,5752.77,0,
2357623,06:08:00,06:08:00,201011,18,,,,7127.15,0,
2357623,06:09:00,06:09:00,201051,19,,,,7597.86,,
2357623,06:10:00,06:10:00,201053,20,,,,7810.66,0,
2357623,06:11:00,06:11:00,201056,21,,,,7999.36,0,
2357623,06:13:00,06:13:00,200072,22,,,,8274.75,0,
2357623,06:14:00,06:14:00,200074,23,,,,8482.04,,
2357623,06:16:00,06:16:00,201055,24,,,,9019.9,0,
2357623,06:18:00,06:18:00,201058,25,,,,9347.16,0,
2357623,06:19:00,06:19:00,201050,26,,,,9606.63,,
2357623,06:19:00,06:19:00,201013,27,,,,9802.08,0,
2357623,06:20:00,06:20:00,201014,28,,,,9946.44,0,
2357623,06:23:00,06:23:00,202143,29,,,,11325.74,0,
2357623,06:23:00,06:23:00,202145,30,,,,11712.01,0,
2357623,06:25:00,06:25:00,202146,31,,,,12331.9,0,
2357623,06:26:00,06:26:00,203111,32,,,,12955.55,0,
2357623,06:27:00,06:27:00,203112,33,,,,13178.96,0,
2357623,06:27:00,06:27:00,203113,34,,,,13434.08,0,
2357623,06:28:00,06:28:00,2031162,35,,,,13624.25,0,
2357623,06:29:00,06:29:00,2031161,36,,,,13898.34,0,
2357623,06:30:00,06:30:00,2031174,37,,,,14248.62,,
2357623,06:31:00,06:31:00,2031160,38,,,,14439.56,0,
2357623,06:32:00,06:32:00,2031158,39,,,,14605.14,,
2357623,06:34:00,06:34:00,203122,40,,,,15029.51,0,
2357623,06:35:00,06:35:00,2031154,41,,,,15417.54,0,
2357623,06:36:00,06:36:00,203461,42,,,,15606.35,0,
2357623,06:37:00,06:37:00,203462,43,,,,15810.45,0,
2357623,06:37:00,06:37:00,203466,44,,,,15960.64,0,
2357623,06:39:00,06:39:00,203467,45,,,,16362.55,0,
2357623,06:39:00,06:39:00,203468,46,,,,16568.19,0,
2357623,06:40:00,06:40:00,203469,47,,,,16777.7,0,
2357623,06:41:00,06:41:00,203470,48,,,,16992.71,,
2357629,09:36:00,09:36:00,203471,1,,,,0,,
2357629,09:37:00,09:37:00,203473,2,,,,241.96,0,
2357629,09:38:00,09:38:00,203474,3,,,,491.29,0,
2357629,09:39:00,09:39:00,203475,4,,,,882.79,0,
2357629,09:39:00,09:39:00,203476,5,,,,1052.93,0,
2357629,09:40:00,09:40:00,203477,6,,,,1267.4,0,
2357629,09:40:00,09:40:00,2031155,7,,,,1376.6,0,
2357629,09:42:00,09:42:00,203133,8,,,,1894.07,0,
2357629,09:44:00,09:44:00,203135,9,,,,2459.34,,
2357629,09:45:00,09:45:00,203136,10,,,,2746.07,,
2357629,09:46:00,09:46:00,203137,11,,,,3054.38,0,
2357629,09:47:00,09:47:00,203138,12,,,,3262.28,0,
2357629,09:49:00,09:49:00,203139,13,,,,3618.57,,
2357629,09:51:00,09:51:00,203142,14,,,,4290.43,0,
2357629,09:52:00,09:52:00,203348,15,,,,4644.21,0,
2357629,09:54:00,09:54:00,202138,16,,,,5299.11,0,
2357629,09:55:00,09:55:00,202144,17,,,,5752.77,0,
2357629,09:59:00,09:59:00,201011,18,,,,7127.15,0,
2357629,10:01:00,10:01:00,201051,19,,,,7597.86,,
2357629,10:02:00,10:02:00,201053,20,,,,7810.66,0,
2357629,10:04:00,10:04:00,201056,21,,,,7999.36,0,
2357629,10:06:00,10:06:00,200072,22,,,,8274.75,0,
2357629,10:07:00,10:07:00,200074,23,,,,8482.04,,
2357629,10:09:00,10:09:00,201055,24,,,,9019.9,0,
2357629,10:11:00,10:11:00,201058,25,,,,9347.16,0,
2357629,10:12:00,10:12:00,201050,26,,,,9606.63,,
2357629,10:13:00,10:13:00,201013,27,,,,9802.08,0,
2357629,10:13:00,10:13:00,201014,28,,,,9946.44,0,
2357629,10:16:00,10:16:00,202143,29,,,,11325.74,0,
2357629,10:18:00,10:18:00,202145,30,,,,11712.01,0,
2357629,10:19:00,10:19:00,202146,31,,,,12331.9,0,
2357629,10:21:00,10:21:00,203111,32,,,,12955.55,0,
2357629,10:22:00,10:22:00,203112,33,,,,13178.96,0,
2357629,10:22:00,10:22:00,203113,34,,,,13434.08,0,
2357629,10:23:00,10:23:00,2031162,35,,,,13624.25,0,
2357629,10:24:00,10:24:00,2031161,36,,,,13898.34,0,
2357629,10:26:00,10:26:00,2031174,37,,,,14248.62,,
2357629,10:27:00,10:27:00,2031160,38,,,,14439.56,0,
2357629,10:28:00,10:28:00,2031158,39,,,,14605.14,,
2357629,10:30:00,10:30:00,203122,40,,,,15029.51,0,
2357629,10:32:00,10:32:00,2031154,41,,,,15417.54,0,
2357629,10:34:00,10:34:00,203461,42,,,,15606.35,0,
2357629,10:35:00,10:35:00,203462,43,,,,15810.45,0,
2357629,10:35:00,10:35:00,203466,44,,,,15960.64,0,
2357629,10:38:00,10:38:00,203467,45,,,,16362.55,0,
2357629,10:39:00,10:39:00,203468,46,,,,16568.19,0,
2357629,10:40:00,10:40:00,203469,47,,,,16777.7,0,
2357629,10:41:00,10:41:00,203470,48,,,,16992.71,,
2357630,08:43:00,08:43:00,2031174,1,,,,0,,
2357630,08:44:00,08:44:00,2031160,2,,,,190.93,0,
2357630,08:45:00,08:45:00,2031158,3,,,,356.51,,
2357630,08:47:00,08:47:00,203122,4,,,,780.89,0,
2357630,08:48:00,08:48:00,2031154,5,,,,1168.91,0,
2357630,08:49:00,08:49:00,203461,6,,,,1357.72,0,
2357630,08:50:00,08:50:00,203462,7,,,,1561.82,0,
2357630,08:51:00,08:51:00,203466,8,,,,1712.02,0,
2357630,08:52:00,08:52:00,203467,9,,,,2113.93,0,
2357630,08:53:00,08:53:00,203468,10,,,,2319.56,0,
2357630,08:54:00,08:54:00,203469,11,,,,2529.07,0,
2357630,08:55:00,08:55:00,203470,12,,,,2744.09,,
2357633,20:26:00,20:26:00,203471,1,,,,0,,
2357633,20:27:00,20:27:00,203473,2,,,,241.96,0,
2357633,20:27:00,20:27:00,203474,3,,,,491.29,0,
2357633,20:28:00,20:28:00,203475,4,,,,882.79,0,
2357633,20:29:00,20:29:00,203476,5,,,,1052.93,0,
2357633,20:30:00,20:30:00,203477,6,,,,1267.4,0,
2357633,20:30:00,20:30:00,2031155,7,,,,1376.6,0,
2357633,20:31:00,20:31:00,203133,8,,,,1894.07,0,
2357633,20:33:00,20:33:00,203135,9,,,,2459.34,,
2357633,20:34:00,20:34:00,203136,10,,,,2746.07,,
2357633,20:35:00,20:35:00,203137,11,,,,3054.38,0,
2357633,20:36:00,20:36:00,203138,12,,,,3262.28,0,
2357633,20:37:00,20:37:00,203139,13,,,,3618.57,,
2357633,20:39:00,20:39:00,203142,14,,,,4290.43,0,
2357633,20:40:00,20:40:00,203348,15,,,,4644.21,0,
2357633,20:42:00,20:42:00,202138,16,,,,5299.11,0,
2357633,20:43:00,20:43:00,202144,17,,,,5752.77,0,
2357633,20:47:00,20:47:00,201011,18,,,,7127.15,0,
2357633,20:49:00,20:49:00,201051,19,,,,7597.86,,
2357633,20:50:00,20:50:00,201053,20,,,,7810.66,0,
2357633,20:51:00,20:51:00,201056,21,,,,7999.36,0,
2357633,20:53:00,20:53:00,200072,22,,,,8274.75,0,
2357633,20:54:00,20:54:00,200074,23,,,,8482.04,,
2357633,20:57:00,20:57:00,201055,24,,,,9019.9,0,
2357633,20:58:00,20:58:00,201058,25,,,,9347.16,0,
2357633,21:00:00,21:00:00,201050,26,,,,9606.63,,
2357633,21:00:00,21:00:00,201013,27,,,,9802.08,0,
2357633,21:01:00,21:01:00,201014,28,,,,9946.44,0,
2357633,21:04:00,21:04:00,202143,29,,,,11325.74,0,
2357633,21:04:00,21:04:00,202145,30,,,,11712.01,0,
2357633,21:06:00,21:06:00,202146,31,,,,12331.9,0,
2357633,21:07:00,21:07:00,203111,32,,,,12955.55,0,
2357633,21:08:00,21:08:00,203112,33,,,,13178.96,0,
2357633,21:08:00,21:08:00,203113,34,,,,13434.08,0,
2357633,21:09:00,21:09:00,2031162,35,,,,13624.25,0,
2357633,21:10:00,21:10:00,2031161,36,,,,13898.34,0,
2357633,21:11:00,21:11:00,2031174,37,,,,14248.62,,
2357633,21:12:00,21:12:00,2031160,38,,,,14439.56,0,
2357633,21:13:00,21:13:00,2031158,39,,,,14605.14,,
2357633,21:15:00,21:15:00,203122,40,,,,15029.51,0,
2357633,21:17:00,21:17:00,2031154,41,,,,15417.54,0,
2357633,21:18:00,21:18:00,203461,42,,,,15606.35,0,
2357633,21:19:00,21:19:00,203462,43,,,,15810.45,0,
2357633,21:20:00,21:20:00,203466,44,,,,15960.64,0,
2357633,21:22:00,21:22:00,203467,45,,,,16362.55,0,
2357633,21:23:00,21:23:00,203468,46,,,,16568.19,0,
2357633,21:24:00,21:24:00,203469,47,,,,16777.7,0,
2357633,21:25:00,21:25:00,203470,48,,,,16992.71,,
2357640,17:06:00,17:06:00,203471,1,,,,0,,
2357640,17:07:00,17:07:00,203473,2,,,,241.96,0,
2357640,17:08:00,17:08:00,203474,3,,,,491.29,0,
2357640,17:09:00,17:09:00,203475,4,,,,882.79,0,
2357640,17:10:00,17:10:00,203476,5,,,,1052.93,0,
2357640,17:11:00,17:11:00,203477,6,,,,1267.4,0,
2357640,17:11:00,17:11:00,2031155,7,,,,1376.6,0,
2357640,17:13:00,17:13:00,203133,8,,,,1894.07,0,
2357640,17:15:00,17:15:00,203135,9,,,,2459.34,,
2357640,17:16:00,17:16:00,203136,10,,,,2746.07,,
2357640,17:17:00,17:17:00,203137,11,,,,3054.38,0,
2357640,17:18:00,17:18:00,203138,12,,,,3262.28,0,
2357640,17:20:00,17:20:00,203139,13,,,,3618.57,,
2357640,17:22:00,17:22:00,203142,14,,,,4290.43,0,
2357640,17:23:00,17:23:00,203348,15,,,,4644.21,0,
2357640,17:25:00,17:25:00,202138,16,,,,5299.11,0,
2357640,17:27:00,17:27:00,202144,17,,,,5752.77,0,
2357640,17:31:00,17:31:00,201011,18,,,,7127.15,0,
2357640,17:33:00,17:33:00,201051,19,,,,7597.86,,
2357640,17:34:00,17:34:00,201053,20,,,,7810.66,0,
2357640,17:36:00,17:36:00,201056,21,,,,7999.36,0,
2357640,17:38:00,17:38:00,200072,22,,,,8274.75,0,
2357640,17:39:00,17:39:00,200074,23,,,,8482.04,,
2357640,17:42:00,17:42:00,201055,24,,,,9019.9,0,
2357640,17:43:00,17:43:00,201058,25,,,,9347.16,0,
2357640,17:45:00,17:45:00,201050,26,,,,9606.63,,
2357640,17:46:00,17:46:00,201013,27,,,,9802.08,0,
2357640,17:46:00,17:46:00,201014,28,,,,9946.44,0,
2357640,17:50:00,17:50:00,202143,29,,,,11325.74,0,
2357640,17:51:00,17:51:00,202145,30,,,,11712.01,0,
2357640,17:53:00,17:53:00,202146,31,,,,12331.9,0,
2357640,17:55:00,17:55:00,203111,32,,,,12955.55,0,
2357640,17:56:00,17:56:00,203112,33,,,,13178.96,0,
2357640,17:56:00,17:56:00,203113,34,,,,13434.08,0,
2357640,17:57:00,17:57:00,2031162,35,,,,13624.25,0,
2357640,17:58:00,17:58:00,2031161,36,,,,13898.34,0,
2357640,18:00:00,18:00:00,2031174,37,,,,14248.62,,
2357640,18:01:00,18:01:00,2031160,38,,,,14439.56,0,
2357640,18:02:00,18:02:00,2031158,39,,,,14605.14,,
2357640,18:05:00,18:05:00,203122,40,,,,15029.51,0,
2357640,18:07:00,18:07:00,2031154,41,,,,15417.54,0,
2357640,18:08:00,18:08:00,203461,42,,,,15606.35,0,
2357640,18:09:00,18:09:00,203462,43,,,,15810.45,0,
2357640,18:10:00,18:10:00,203466,44,,,,15960.64,0,
2357640,18:12:00,18:12:00,203467,45,,,,16362.55,0,
2357640,18:14:00,18:14:00,203468,46,,,,16568.19,0,
2357640,18:15:00,18:15:00,203469,47,,,,16777.7,0,
2357640,18:16:00,18:16:00,203470,48,,,,16992.71,,
2357641,15:06:00,15:06:00,203471,1,,,,0,,
2357641,15:07:00,15:07:00,203473,2,,,,241.96,0,
2357641,15:08:00,15:08:00,203474,3,,,,491.29,0,
2357641,15:09:00,15:09:00,203475,4,,,,882.79,0,
2357641,15:10:00,15:10:00,203476,5,,,,1052.93,0,
2357641,15:11:00,15:11:00,203477,6,,,,1267.4,0,
2357641,15:11:00,15:11:00,2031155,7,,,,1376.6,0,
2357641,15:13:00,15:13:00,203133,8,,,,1894.07,0,
2357641,15:15:00,15:15:00,203135,9,,,,2459.34,,
2357641,15:17:00,15:17:00,203136,10,,,,2746.07,,
2357641,15:18:00,15:18:00,203137,11,,,,3054.38,0,
2357641,15:19:00,15:19:00,203138,12,,,,3262.28,0,
2357641,15:21:00,15:21:00,203139,13,,,,3618.57,,
2357641,15:23:00,15:23:00,203142,14,,,,4290.43,0,
2357641,15:24:00,15:24:00,203348,15,,,,4644.21,0,
2357641,15:26:00,15:26:00,202138,16,,,,5299.11,0,
2357641,15:28:00,15:28:00,202144,17,,,,5752.77,0,
2357641,15:32:00,15:32:00,201011,18,,,,7127.15,0,
2357641,15:34:00,15:34:00,201051,19,,,,7597.86,,
2357641,15:35:00,15:35:00,201053,20,,,,7810.66,0,
2357641,15:37:00,15:37:00,201056,21,,,,7999.36,0,
2357641,15:39:00,15:39:00,200072,22,,,,8274.75,0,
2357641,15:40:00,15:40:00,200074,23,,,,8482.04,,
2357641,15:43:00,15:43:00,201055,24,,,,9019.9,0,
2357641,15:44:00,15:44:00,201058,25,,,,9347.16,0,
2357641,15:46:00,15:46:00,201050,26,,,,9606.63,,
2357641,15:47:00,15:47:00,201013,27,,,,9802.08,0,
2357641,15:47:00,15:47:00,201014,28,,,,9946.44,0,
2357641,15:51:00,15:51:00,202143,29,,,,11325.74,0,
2357641,15:52:00,15:52:00,202145,30,,,,11712.01,0,
2357641,15:54:00,15:54:00,202146,31,,,,12331.9,0,
2357641,15:56:00,15:56:00,203111,32,,,,12955.55,0,
2357641,15:57:00,15:57:00,203112,33,,,,13178.96,0,
2357641,15:57:00,15:57:00,203113,34,,,,13434.08,0,
2357641,15:58:00,15:58:00,2031162,35,,,,13624.25,0,
2357641,15:59:00,15:59:00,2031161,36,,,,13898.34,0,
2357641,16:01:00,16:01:00,2031174,37,,,,14248.62,,
2357641,16:02:00,16:02:00,2031160,38,,,,14439.56,0,
2357641,16:03:00,16:03:00,2031158,39,,,,14605.14,,
2357641,16:06:00,16:06:00,203122,40,,,,15029.51,0,
2357641,16:08:00,16:08:00,2031154,41,,,,15417.54,0,
2357641,16:09:00,16:09:00,203461,42,,,,15606.35,0,
2357641,16:10:00,16:10:00,203462,43,,,,15810.45,0,
2357641,16:11:00,16:11:00,203466,44,,,,15960.64,0,
2357641,16:13:00,16:13:00,203467,45,,,,16362.55,0,
2357641,16:15:00,16:15:00,203468,46,,,,16568.19,0,
2357641,16:16:00,16:16:00,203469,47,,,,16777.7,0,
2357641,16:17:00,16:17:00,203470,48,,,,16992.71,,
2357648,09:46:00,09:46:00,203471,1,,,,0,,
2357648,09:47:00,09:47:00,203473,2,,,,241.96,0,
2357648,09:48:00,09:48:00,203474,3,,,,491.29,0,
2357648,09:49:00,09:49:00,203475,4,,,,882.79,0,
2357648,09:49:00,09:49:00,203476,5,,,,1052.93,0,
2357648,09:50:00,09:50:00,203477,6,,,,1267.4,0,
2357648,09:50:00,09:50:00,2031155,7,,,,1376.6,0,
2357648,09:52:00,09:52:00,203133,8,,,,1894.07,0,
2357648,09:54:00,09:54:00,203135,9,,,,2459.34,,
2357648,09:55:00,09:55:00,203136,10,,,,2746.07,,
2357648,09:56:00,09:56:00,203137,11,,,,3054.38,0,
2357648,09:57:00,09:57:00,203138,12,,,,3262.28,0,
2357648,09:59:00,09:59:00,203139,13,,,,3618.57,,
2357648,10:01:00,10:01:00,203142,14,,,,4290.43,0,
2357648,10:02:00,10:02:00,203348,15,,,,4644.21,0,
2357648,10:04:00,10:04:00,202138,16,,,,5299.11,0,
2357648,10:05:00,10:05:00,202144,17,,,,5752.77,0,
2357648,10:09:00,10:09:00,201011,18,,,,7127.15,0,
2357648,10:11:00,10:11:00,201051,19,,,,7597.86,,
2357648,10:12:00,10:12:00,201053,20,,,,7810.66,0,
2357648,10:14:00,10:14:00,201056,21,,,,7999.36,0,
2357648,10:16:00,10:16:00,200072,22,,,,8274.75,0,
2357648,10:17:00,10:17:00,200074,23,,,,8482.04,,
2357648,10:19:00,10:19:00,201055,24,,,,9019.9,0,
2357648,10:21:00,10:21:00,201058,25,,,,9347.16,0,
2357648,10:22:00,10:22:00,201050,26,,,,9606.63,,
2357648,10:23:00,10:23:00,201013,27,,,,9802.08,0,
2357648,10:23:00,10:23:00,201014,28,,,,9946.44,0,
2357648,10:26:00,10:26:00,202143,29,,,,11325.74,0,
2357648,10:28:00,10:28:00,202145,30,,,,11712.01,0,
2357648,10:29:00,10:29:00,202146,31,,,,12331.9,0,
2357648,10:31:00,10:31:00,203111,32,,,,12955.55,0,
2357648,10:32:00,10:32:00,203112,33,,,,13178.96,0,
2357648,10:32:00,10:32:00,203113,34,,,,13434.08,0,
2357648,10:33:00,10:33:00,2031162,35,,,,13624.25,0,
2357648,10:34:00,10:34:00,2031161,36,,,,13898.34,0,
2357648,10:36:00,10:36:00,2031174,37,,,,14248.62,,
2357648,10:37:00,10:37:00,2031160,38,,,,14439.56,0,
2357648,10:38:00,10:38:00,2031158,39,,,,14605.14,,
2357648,10:41:00,10:41:00,203122,40,,,,15029.51,0,
2357648,10:43:00,10:43:00,2031154,41,,,,15417.54,0,
2357648,10:44:00,10:44:00,203461,42,,,,15606.35,0,
2357648,10:45:00,10:45:00,203462,43,,,,15810.45,0,
2357648,10:46:00,10:46:00,203466,44,,,,15960.64,0,
2357648,10:48:00,10:48:00,203467,45,,,,16362.55,0,
2357648,10:50:00,10:50:00,203468,46,,,,16568.19,0,
2357648,10:51:00,10:51:00,203469,47,,,,16777.7,0,
2357648,10:52:00,10:52:00,203470,48,,,,16992.71,,
2357655,21:44:00,21:44:00,203471,1,,,,0,,
2357655,21:45:00,21:45:00,203473,2,,,,241.96,0,
2357655,21:45:00,21:45:00,203474,3,,,,491.29,0,
2357655,21:46:00,21:46:00,203475,4,,,,882.79,0,
2357655,21:47:00,21:47:00,203476,5,,,,1052.93,0,
2357655,21:47:00,21:47:00,203477,6,,,,1267.4,0,
2357655,21:47:00,21:47:00,2031155,7,,,,1376.6,0,
2357655,21:49:00,21:49:00,203133,8,,,,1894.07,0,
2357655,21:50:00,21:50:00,203135,9,,,,2459.34,,
2357655,21:51:00,21:51:00,203136,10,,,,2746.07,,
2357661,10:26:00,10:26:00,203471,1,,,,0,,
2357661,10:27:00,10:27:00,203473,2,,,,241.96,0,
2357661,10:28:00,10:28:00,203474,3,,,,491.29,0,
2357661,10:29:00,10:29:00,203475,4,,,,882.79,0,
2357661,10:30:00,10:30:00,203476,5,,,,1052.93,0,
2357661,10:31:00,10:31:00,203477,6,,,,1267.4,0,
2357661,10:31:00,10:31:00,2031155,7,,,,1376.6,0,
2357661,10:33:00,10:33:00,203133,8,,,,1894.07,0,
2357661,10:35:00,10:35:00,203135,9,,,,2459.34,,
2357661,10:36:00,10:36:00,203136,10,,,,2746.07,,
2357661,10:37:00,10:37:00,203137,11,,,,3054.38,0,
2357661,10:38:00,10:38:00,203138,12,,,,3262.28,0,
2357661,10:40:00,10:40:00,203139,13,,,,3618.57,,
2357661,10:42:00,10:42:00,203142,14,,,,4290.43,0,
2357661,10:43:00,10:43:00,203348,15,,,,4644.21,0,
2357661,10:45:00,10:45:00,202138,16,,,,5299.11,0,
2357661,10:47:00,10:47:00,202144,17,,,,5752.77,0,
2357661,10:51:00,10:51:00,201011,18,,,,7127.15,0,
2357661,10:53:00,10:53:00,201051,19,,,,7597.86,,
2357661,10:54:00,10:54:00,201053,20,,,,7810.66,0,
2357661,10:56:00,10:56:00,201056,21,,,,7999.36,0,
2357661,10:58:00,10:58:00,200072,22,,,,8274.75,0,
2357661,10:59:00,10:59:00,200074,23,,,,8482.04,,
2357661,11:02:00,11:02:00,201055,24,,,,9019.9,0,
2357661,11:03:00,11:03:00,201058,25,,,,9347.16,0,
2357661,11:05:00,11:05:00,201050,26,,,,9606.63,,
2357661,11:06:00,11:06:00,201013,27,,,,9802.08,0,
2357661,11:06:00,11:06:00,201014,28,,,,9946.44,0,
2357661,11:10:00,11:10:00,202143,29,,,,11325.74,0,
2357661,11:11:00,11:11:00,202145,30,,,,11712.01,0,
2357661,11:13:00,11:13:00,202146,31,,,,12331.9,0,
2357661,11:15:00,11:15:00,203111,32,,,,12955.55,0,
2357661,11:16:00,11:16:00,203112,33,,,,13178.96,0,
2357661,11:16:00,11:16:00,203113,34,,,,13434.08,0,
2357661,11:17:00,11:17:00,2031162,35,,,,13624.25,0,
2357661,11:18:00,11:18:00,2031161,36,,,,13898.34,0,
2357661,11:20:00,11:20:00,2031174,37,,,,14248.62,,
2357661,11:21:00,11:21:00,2031160,38,,,,14439.56,0,
2357661,11:22:00,11:22:00,2031158,39,,,,14605.14,,
2357661,11:25:00,11:25:00,203122,40,,,,15029.51,0,
2357661,11:27:00,11:27:00,2031154,41,,,,15417.54,0,
2357661,11:28:00,11:28:00,203461,42,,,,15606.35,0,
2357661,11:29:00,11:29:00,203462,43,,,,15810.45,0,
2357661,11:30:00,11:30:00,203466,44,,,,15960.64,0,
2357661,11:32:00,11:32:00,203467,45,,,,16362.55,0,
2357661,11:34:00,11:34:00,203468,46,,,,16568.19,0,
2357661,11:35:00,11:35:00,203469,47,,,,16777.7,0,
2357661,11:36:00,11:36:00,203470,48,,,,16992.71,,
2357664,16:16:00,16:16:00,203471,1,,,,0,,
2357664,16:17:00,16:17:00,203473,2,,,,241.96,0,
2357664,16:18:00,16:18:00,203474,3,,,,491.29,0,
2357664,16:19:00,16:19:00,203475,4,,,,882.79,0,
2357664,16:20:00,16:20:00,203476,5,,,,1052.93,0,
2357664,16:21:00,16:21:00,203477,6,,,,1267.4,0,
2357664,16:21:00,16:21:00,2031155,7,,,,1376.6,0,
2357664,16:23:00,16:23:00,203133,8,,,,1894.07,0,
2357664,16:25:00,16:25:00,203135,9,,,,2459.34,,
2357664,16:26:00,16:26:00,203136,10,,,,2746.07,,
2357664,16:27:00,16:27:00,203137,11,,,,3054.38,0,
2357664,16:28:00,16:28:00,203138,12,,,,3262.28,0,
2357664,16:30:00,16:30:00,203139,13,,,,3618.57,,
2357664,16:32:00,16:32:00,203142,14,,,,4290.43,0,
2357664,16:33:00,16:33:00,203348,15,,,,4644.21,0,
2357664,16:35:00,16:35:00,202138,16,,,,5299.11,0,
2357664,16:37:00,16:37:00,202144,17,,,,5752.77,0,
2357664,16:41:00,16:41:00,201011,18,,,,7127.15,0,
2357664,16:43:00,16:43:00,201051,19,,,,7597.86,,
2357664,16:44:00,16:44:00,201053,20,,,,7810.66,0,
2357664,16:46:00,16:46:00,201056,21,,,,7999.36,0,
2357664,16:48:00,16:48:00,200072,22,,,,8274.75,0,
2357664,16:49:00,16:49:00,200074,23,,,,8482.04,,
2357664,16:52:00,16:52:00,201055,24,,,,9019.9,0,
2357664,16:53:00,16:53:00,201058,25,,,,9347.16,0,
2357664,16:55:00,16:55:00,201050,26,,,,9606.63,,
2357664,16:56:00,16:56:00,201013,27,,,,9802.08,0,
2357664,16:56:00,16:56:00,201014,28,,,,9946.44,0,
2357664,17:00:00,17:00:00,202143,29,,,,11325.74,0,
2357664,17:01:00,17:01:00,202145,30,,,,11712.01,0,
2357664,17:03:00,17:03:00,202146,31,,,,12331.9,0,
2357664,17:05:00,17:05:00,203111,32,,,,12955.55,0,
2357664,17:06:00,17:06:00,203112,33,,,,13178.96,0,
2357664,17:06:00,17:06:00,203113,34,,,,13434.08,0,
2357664,17:07:00,17:07:00,2031162,35,,,,13624.25,0,
2357664,17:08:00,17:08:00,2031161,36,,,,13898.34,0,
2357664,17:10:00,17:10:00,2031174,37,,,,14248.62,,
2357664,17:11:00,17:11:00,2031160,38,,,,14439.56,0,
2357664,17:12:00,17:12:00,2031158,39,,,,14605.14,,
2357664,17:15:00,17:15:00,203122,40,,,,15029.51,0,
2357664,17:17:00,17:17:00,2031154,41,,,,15417.54,0,
2357664,17:18:00,17:18:00,203461,42,,,,15606.35,0,
2357664,17:19:00,17:19:00,203462,43,,,,15810.45,0,
2357664,17:20:00,17:20:00,203466,44,,,,15960.64,0,
2357664,17:22:00,17:22:00,203467,45,,,,16362.55,0,
2357664,17:24:00,17:24:00,203468,46,,,,16568.19,0,
2357664,17:25:00,17:25:00,203469,47,,,,16777.7,0,
2357664,17:26:00,17:26:00,203470,48,,,,16992.71,,
2357673,14:36:00,14:36:00,203471,1,,,,0,,
2357673,14:37:00,14:37:00,203473,2,,,,241.96,0,
2357673,14:38:00,14:38:00,203474,3,,,,491.29,0,
2357673,14:39:00,14:39:00,203475,4,,,,882.79,0,
2357673,14:40:00,14:40:00,203476,5,,,,1052.93,0,
2357673,14:41:00,14:41:00,203477,6,,,,1267.4,0,
2357673,14:41:00,14:41:00,2031155,7,,,,1376.6,0,
2357673,14:43:00,14:43:00,203133,8,,,,1894.07,0,
2357673,14:45:00,14:45:00,203135,9,,,,2459.34,,
2357673,14:46:00,14:46:00,203136,10,,,,2746.07,,
2357673,14:47:00,14:47:00,203137,11,,,,3054.38,0,
2357673,14:48:00,14:48:00,203138,12,,,,3262.28,0,
2357673,14:50:00,14:50:00,203139,13,,,,3618.57,,
2357673,14:52:00,14:52:00,203142,14,,,,4290.43,0,
2357673,14:53:00,14:53:00,203348,15,,,,4644.21,0,
2357673,14:55:00,14:55:00,202138,16,,,,5299.11,0,
2357673,14:57:00,14:57:00,202144,17,,,,5752.77,0,
2357673,15:01:00,15:01:00,201011,18,,,,7127.15,0,
2357673,15:03:00,15:03:00,201051,19,,,,7597.86,,
2357673,15:04:00,15:04:00,201053,20,,,,7810.66,0,
2357673,15:06:00,15:06:00,201056,21,,,,7999.36,0,
2357673,15:08:00,15:08:00,200072,22,,,,8274.75,0,
2357673,15:09:00,15:09:00,200074,23,,,,8482.04,,
2357673,15:12:00,15:12:00,201055,24,,,,9019.9,0,
2357673,15:13:00,15:13:00,201058,25,,,,9347.16,0,
2357673,15:15:00,15:15:00,201050,26,,,,9606.63,,
2357673,15:16:00,15:16:00,201013,27,,,,9802.08,0,
2357673,15:16:00,15:16:00,201014,28,,,,9946.44,0,
2357673,15:20:00,15:20:00,202143,29,,,,11325.74,0,
2357673,15:21:00,15:21:00,202145,30,,,,11712.01,0,
2357673,15:23:00,15:23:00,202146,31,,,,12331.9,0,
2357673,15:25:00,15:25:00,203111,32,,,,12955.55,0,
2357673,15:26:00,15:26:00,203112,33,,,,13178.96,0,
2357673,15:26:00,15:26:00,203113,34,,,,13434.08,0,
2357673,15:27:00,15:27:00,2031162,35,,,,13624.25,0,
2357673,15:28:00,15:28:00,2031161,36,,,,13898.34,0,
2357673,15:30:00,15:30:00,2031174,37,,,,14248.62,,
2357673,15:31:00,15:31:00,2031160,38,,,,14439.56,0,
2357673,15:32:00,15:32:00,2031158,39,,,,14605.14,,
2357673,15:35:00,15:35:00,203122,40,,,,15029.51,0,
2357673,15:37:00,15:37:00,2031154,41,,,,15417.54,0,
2357673,15:38:00,15:38:00,203461,42,,,,15606.35,0,
2357673,15:39:00,15:39:00,203462,43,,,,15810.45,0,
2357673,15:40:00,15:40:00,203466,44,,,,15960.64,0,
2357673,15:42:00,15:42:00,203467,45,,,,16362.55,0,
2357673,15:44:00,15:44:00,203468,46,,,,16568.19,0,
2357673,15:45:00,15:45:00,203469,47,,,,16777.7,0,
2357673,15:46:00,15:46:00,203470,48,,,,16992.71,,
2357687,07:19:00,07:19:00,203471,1,,,,0,,
2357687,07:20:00,07:20:00,203473,2,,,,241.96,0,
2357687,07:20:00,07:20:00,203474,3,,,,491.29,0,
2357687,07:21:00,07:21:00,203475,4,,,,882.79,0,
2357687,07:22:00,07:22:00,203476,5,,,,1052.93,0,
2357687,07:23:00,07:23:00,203477,6,,,,1267.4,0,
2357687,07:23:00,07:23:00,2031155,7,,,,1376.6,0,
2357687,07:24:00,07:24:00,203133,8,,,,1894.07,0,
2357687,07:26:00,07:26:00,203135,9,,,,2459.34,,
2357687,07:27:00,07:27:00,203136,10,,,,2746.07,,
2357687,07:28:00,07:28:00,203137,11,,,,3054.38,0,
2357687,07:29:00,07:29:00,203138,12,,,,3262.28,0,
2357687,07:30:00,07:30:00,203139,13,,,,3618.57,,
2357687,07:32:00,07:32:00,203142,14,,,,4290.43,0,
2357687,07:33:00,07:33:00,203348,15,,,,4644.21,0,
2357687,07:35:00,07:35:00,202138,16,,,,5299.11,0,
2357687,07:36:00,07:36:00,202144,17,,,,5752.77,0,
2357687,07:40:00,07:40:00,201011,18,,,,7127.15,0,
2357687,07:41:00,07:41:00,201051,19,,,,7597.86,,
2357687,07:42:00,07:42:00,201053,20,,,,7810.66,0,
2357687,07:43:00,07:43:00,201056,21,,,,7999.36,0,
2357687,07:45:00,07:45:00,200072,22,,,,8274.75,0,
2357687,07:46:00,07:46:00,200074,23,,,,8482.04,,
2357687,07:48:00,07:48:00,201055,24,,,,9019.9,0,
2357687,07:50:00,07:50:00,201058,25,,,,9347.16,0,
2357687,07:51:00,07:51:00,201050,26,,,,9606.63,,
2357687,07:52:00,07:52:00,201013,27,,,,9802.08,0,
2357687,07:52:00,07:52:00,201014,28,,,,9946.44,0,
2357687,07:55:00,07:55:00,202143,29,,,,11325.74,0,
2357687,07:57:00,07:57:00,202145,30,,,,11712.01,0,
2357687,07:58:00,07:58:00,202146,31,,,,12331.9,0,
2357687,08:00:00,08:00:00,203111,32,,,,12955.55,0,
2357687,08:01:00,08:01:00,203112,33,,,,13178.96,0,
2357687,08:01:00,08:01:00,203113,34,,,,13434.08,0,
2357687,08:02:00,08:02:00,2031162,35,,,,13624.25,0,
2357687,08:03:00,08:03:00,2031161,36,,,,13898.34,0,
2357687,08:04:00,08:04:00,2031174,37,,,,14248.62,,
2357687,08:05:00,08:05:00,2031160,38,,,,14439.56,0,
2357687,08:06:00,08:06:00,2031158,39,,,,14605.14,,
2357687,08:08:00,08:08:00,203122,40,,,,15029.51,0,
2357687,08:10:00,08:10:00,2031154,41,,,,15417.54,0,
2357687,08:11:00,08:11:00,203461,42,,,,15606.35,0,
2357687,08:12:00,08:12:00,203462,43,,,,15810.45,0,
2357687,08:12:00,08:12:00,203466,44,,,,15960.64,0,
2357687,08:14:00,08:14:00,203467,45,,,,16362.55,0,
2357687,08:15:00,08:15:00,203468,46,,,,16568.19,0,
2357687,08:16:00,08:16:00,203469,47,,,,16777.7,0,
2357687,08:17:00,08:17:00,203470,48,,,,16992.71,,
2357688,06:49:00,06:49:00,203471,1,,,,0,,
2357688,06:50:00,06:50:00,203473,2,,,,241.96,0,
2357688,06:50:00,06:50:00,203474,3,,,,491.29,0,
2357688,06:51:00,06:51:00,203475,4,,,,882.79,0,
2357688,06:52:00,06:52:00,203476,5,,,,1052.93,0,
2357688,06:53:00,06:53:00,203477,6,,,,1267.4,0,
2357688,06:53:00,06:53:00,2031155,7,,,,1376.6,0,
2357688,06:54:00,06:54:00,203133,8,,,,1894.07,0,
2357688,06:56:00,06:56:00,203135,9,,,,2459.34,,
2357688,06:57:00,06:57:00,203136,10,,,,2746.07,,
2357688,06:58:00,06:58:00,203137,11,,,,3054.38,0,
2357688,06:59:00,06:59:00,203138,12,,,,3262.28,0,
2357688,07:00:00,07:00:00,203139,13,,,,3618.57,,
2357688,07:02:00,07:02:00,203142,14,,,,4290.43,0,
2357688,07:03:00,07:03:00,203348,15,,,,4644.21,0,
2357688,07:05:00,07:05:00,202138,16,,,,5299.11,0,
2357688,07:06:00,07:06:00,202144,17,,,,5752.77,0,
2357688,07:10:00,07:10:00,201011,18,,,,7127.15,0,
2357688,07:11:00,07:11:00,201051,19,,,,7597.86,,
2357688,07:12:00,07:12:00,201053,20,,,,7810.66,0,
2357688,07:13:00,07:13:00,201056,21,,,,7999.36,0,
2357688,07:15:00,07:15:00,200072,22,,,,8274.75,0,
2357688,07:16:00,07:16:00,200074,23,,,,8482.04,,
2357688,07:18:00,07:18:00,201055,24,,,,9019.9,0,
2357688,07:20:00,07:20:00,201058,25,,,,9347.16,0,
2357688,07:21:00,07:21:00,201050,26,,,,9606.63,,
2357688,07:21:00,07:21:00,201013,27,,,,9802.08,0,
2357688,07:22:00,07:22:00,201014,28,,,,9946.44,0,
2357688,07:25:00,07:25:00,202143,29,,,,11325.74,0,
2357688,07:26:00,07:26:00,202145,30,,,,11712.01,0,
2357688,07:28:00,07:28:00,202146,31,,,,12331.9,0,
2357688,07:29:00,07:29:00,203111,32,,,,12955.55,0,
2357688,07:30:00,07:30:00,203112,33,,,,13178.96,0,
2357688,07:30:00,07:30:00,203113,34,,,,13434.08,0,
2357688,07:31:00,07:31:00,2031162,35,,,,13624.25,0,
2357688,07:32:00,07:32:00,2031161,36,,,,13898.34,0,
2357688,07:33:00,07:33:00,2031174,37,,,,14248.62,,
2357688,07:34:00,07:34:00,2031160,38,,,,14439.56,0,
2357688,07:35:00,07:35:00,2031158,39,,,,14605.14,,
2357688,07:37:00,07:37:00,203122,40,,,,15029.51,0,
2357688,07:39:00,07:39:00,2031154,41,,,,15417.54,0,
2357688,07:40:00,07:40:00,203461,42,,,,15606.35,0,
2357688,07:41:00,07:41:00,203462,43,,,,15810.45,0,
2357688,07:41:00,07:41:00,203466,44,,,,15960.64,0,
2357688,07:43:00,07:43:00,203467,45,,,,16362.55,0,
2357688,07:44:00,07:44:00,203468,46,,,,16568.19,0,
2357688,07:45:00,07:45:00,203469,47,,,,16777.7,0,
2357688,07:46:00,07:46:00,203470,48,,,,16992.71,,
2357691,15:26:00,15:26:00,203471,1,,,,0,,
2357691,15:27:00,15:27:00,203473,2,,,,241.96,0,
2357691,15:28:00,15:28:00,203474,3,,,,491.29,0,
2357691,15:29:00,15:29:00,203475,4,,,,882.79,0,
2357691,15:30:00,15:30:00,203476,5,,,,1052.93,0,
2357691,15:31:00,15:31:00,203477,6,,,,1267.4,0,
2357691,15:31:00,15:31:00,2031155,7,,,,1376.6,0,
2357691,15:33:00,15:33:00,203133,8,,,,1894.07,0,
2357691,15:35:00,15:35:00,203135,9,,,,2459.34,,
2357691,15:37:00,15:37:00,203136,10,,,,2746.07,,
2357691,15:38:00,15:38:00,203137,11,,,,3054.38,0,
2357691,15:39:00,15:39:00,203138,12,,,,3262.28,0,
2357691,15:41:00,15:41:00,203139,13,,,,3618.57,,
2357691,15:43:00,15:43:00,203142,14,,,,4290.43,0,
2357691,15:44:00,15:44:00,203348,15,,,,4644.21,0,
2357691,15:46:00,15:46:00,202138,16,,,,5299.11,0,
2357691,15:48:00,15:48:00,202144,17,,,,5752.77,0,
2357691,15:52:00,15:52:00,201011,18,,,,7127.15,0,
2357691,15:54:00,15:54:00,201051,19,,,,7597.86,,
2357691,15:55:00,15:55:00,201053,20,,,,7810.66,0,
2357691,15:57:00,15:57:00,201056,21,,,,7999.36,0,
2357691,15:59:00,15:59:00,200072,22,,,,8274.75,0,
2357691,16:00:00,16:00:00,200074,23,,,,8482.04,,
2357691,16:03:00,16:03:00,201055,24,,,,9019.9,0,
2357691,16:04:00,16:04:00,201058,25,,,,9347.16,0,
2357691,16:06:00,16:06:00,201050,26,,,,9606.63,,
2357691,16:07:00,16:07:00,201013,27,,,,9802.08,0,
2357691,16:07:00,16:07:00,201014,28,,,,9946.44,0,
2357691,16:11:00,16:11:00,202143,29,,,,11325.74,0,
2357691,16:12:00,16:12:00,202145,30,,,,11712.01,0,
2357691,16:14:00,16:14:00,202146,31,,,,12331.9,0,
2357691,16:16:00,16:16:00,203111,32,,,,12955.55,0,
2357691,16:17:00,16:17:00,203112,33,,,,13178.96,0,
2357691,16:17:00,16:17:00,203113,34,,,,13434.08,0,
2357691,16:18:00,16:18:00,2031162,35,,,,13624.25,0,
2357691,16:19:00,16:19:00,2031161,36,,,,13898.34,0,
2357691,16:21:00,16:21:00,2031174,37,,,,14248.62,,
2357691,16:22:00,16:22:00,2031160,38,,,,14439.56,0,
2357691,16:23:00,16:23:00,2031158,39,,,,14605.14,,
2357691,16:26:00,16:26:00,203122,40,,,,15029.51,0,
2357691,16:28:00,16:28:00,2031154,41,,,,15417.54,0,
2357691,16:29:00,16:29:00,203461,42,,,,15606.35,0,
2357691,16:30:00,16:30:00,203462,43,,,,15810.45,0,
2357691,16:31:00,16:31:00,203466,44,,,,15960.64,0,
2357691,16:33:00,16:33:00,203467,45,,,,16362.55,0,
2357691,16:35:00,16:35:00,203468,46,,,,16568.19,0,
2357691,16:36:00,16:36:00,203469,47,,,,16777.7,0,
2357691,16:37:00,16:37:00,203470,48,,,,16992.71,,
2357705,27:01:00,27:01:00,203471,1,,,,0,,
2357705,27:01:00,27:01:00,203473,2,,,,241.96,0,
2357705,27:02:00,27:02:00,203474,3,,,,491.29,0,
2357705,27:03:00,27:03:00,203475,4,,,,882.79,0,
2357705,27:03:00,27:03:00,203476,5,,,,1052.93,0,
2357705,27:04:00,27:04:00,203477,6,,,,1267.4,0,
2357705,27:04:00,27:04:00,2031155,7,,,,1376.6,0,
2357705,27:05:00,27:05:00,203133,8,,,,1894.07,0,
2357705,27:06:00,27:06:00,203135,9,,,,2459.34,,
2357705,27:07:00,27:07:00,203136,10,,,,2746.07,,
2357705,27:08:00,27:08:00,203137,11,,,,3054.38,0,
2357705,27:09:00,27:09:00,203138,12,,,,3262.28,0,
2357705,27:10:00,27:10:00,203139,13,,,,3618.57,,
2357705,27:12:00,27:12:00,203142,14,,,,4290.43,0,
2357705,27:13:00,27:13:00,203348,15,,,,4644.21,0,
2357705,27:14:00,27:14:00,202138,16,,,,5299.11,0,
2357705,27:15:00,27:15:00,202144,17,,,,5752.77,0,
2357705,27:19:00,27:19:00,201011,18,,,,7127.15,0,
2357705,27:20:00,27:20:00,201051,19,,,,7597.86,,
2357705,27:21:00,27:21:00,201053,20,,,,7810.66,0,
2357705,27:22:00,27:22:00,201056,21,,,,7999.36,0,
2357705,27:24:00,27:24:00,200072,22,,,,8274.75,0,
2357705,27:25:00,27:25:00,200074,23,,,,8482.04,,
2357705,27:27:00,27:27:00,201055,24,,,,9019.9,0,
2357705,27:29:00,27:29:00,201058,25,,,,9347.16,0,
2357705,27:30:00,27:30:00,201050,26,,,,9606.63,,
2357705,27:30:00,27:30:00,201013,27,,,,9802.08,0,
2357705,27:31:00,27:31:00,201014,28,,,,9946.44,0,
2357705,27:33:00,27:33:00,202143,29,,,,11325.74,0,
2357705,27:34:00,27:34:00,202145,30,,,,11712.01,0,
2357705,27:35:00,27:35:00,202146,31,,,,12331.9,0,
2357705,27:36:00,27:36:00,203111,32,,,,12955.55,0,
2357705,27:37:00,27:37:00,203112,33,,,,13178.96,0,
2357705,27:37:00,27:37:00,203113,34,,,,13434.08,0,
2357705,27:38:00,27:38:00,2031162,35,,,,13624.25,0,
2357705,27:39:00,27:39:00,2031161,36,,,,13898.34,0,
2357705,27:40:00,27:40:00,2031174,37,,,,14248.62,,
2357705,27:41:00,27:41:00,2031160,38,,,,14439.56,0,
2357705,27:41:00,27:41:00,2031158,39,,,,14605.14,,
2357705,27:42:00,27:42:00,203122,40,,,,15029.51,0,
2357705,27:44:00,27:44:00,2031154,41,,,,15417.54,0,
2357705,27:44:00,27:44:00,203461,42,,,,15606.35,0,
2357705,27:45:00,27:45:00,203462,43,,,,15810.45,0,
2357705,27:46:00,27:46:00,203466,44,,,,15960.64,0,
2357705,27:47:00,27:47:00,203467,45,,,,16362.55,0,
2357705,27:48:00,27:48:00,203468,46,,,,16568.19,0,
2357705,27:48:00,27:48:00,203469,47,,,,16777.7,0,
2357705,27:49:00,27:49:00,203470,48,,,,16992.71,,
2357709,06:10:00,06:10:00,203471,1,,,,0,,
2357709,06:11:00,06:11:00,203473,2,,,,241.96,0,
2357709,06:11:00,06:11:00,203474,3,,,,491.29,0,
2357709,06:12:00,06:12:00,203475,4,,,,882.79,0,
2357709,06:13:00,06:13:00,203476,5,,,,1052.93,0,
2357709,06:13:00,06:13:00,203477,6,,,,1267.4,0,
2357709,06:13:00,06:13:00,2031155,7,,,,1376.6,0,
2357709,06:15:00,06:15:00,203133,8,,,,1894.07,0,
2357709,06:16:00,06:16:00,203135,9,,,,2459.34,,
2357709,06:17:00,06:17:00,203136,10,,,,2746.07,,
2357709,06:18:00,06:18:00,203137,11,,,,3054.38,0,
2357709,06:19:00,06:19:00,203138,12,,,,3262.28,0,
2357709,06:20:00,06:20:00,203139,13,,,,3618.57,,
2357709,06:22:00,06:22:00,203142,14,,,,4290.43,0,
2357709,06:23:00,06:23:00,203348,15,,,,4644.21,0,
2357709,06:24:00,06:24:00,202138,16,,,,5299.11,0,
2357709,06:25:00,06:25:00,202144,17,,,,5752.77,0,
2357709,06:29:00,06:29:00,201011,18,,,,7127.15,0,
2357709,06:30:00,06:30:00,201051,19,,,,7597.86,,
2357709,06:31:00,06:31:00,201053,20,,,,7810.66,0,
2357709,06:32:00,06:32:00,201056,21,,,,7999.36,0,
2357709,06:34:00,06:34:00,200072,22,,,,8274.75,0,
2357709,06:35:00,06:35:00,200074,23,,,,8482.04,,
2357709,06:37:00,06:37:00,201055,24,,,,9019.9,0,
2357709,06:39:00,06:39:00,201058,25,,,,9347.16,0,
2357709,06:40:00,06:40:00,201050,26,,,,9606.63,,
2357709,06:40:00,06:40:00,201013,27,,,,9802.08,0,
2357709,06:41:00,06:41:00,201014,28,,,,9946.44,0,
2357709,06:44:00,06:44:00,202143,29,,,,11325.74,0,
2357709,06:45:00,06:45:00,202145,30,,,,11712.01,0,
2357709,06:47:00,06:47:00,202146,31,,,,12331.9,0,
2357709,06:48:00,06:48:00,203111,32,,,,12955.55,0,
2357709,06:49:00,06:49:00,203112,33,,,,13178.96,0,
2357709,06:49:00,06:49:00,203113,34,,,,13434.08,0,
2357709,06:50:00,06:50:00,2031162,35,,,,13624.25,0,
2357709,06:51:00,06:51:00,2031161,36,,,,13898.34,0,
2357709,06:52:00,06:52:00,2031174,37,,,,14248.62,,
2357709,06:53:00,06:53:00,2031160,38,,,,14439.56,0,
2357709,06:54:00,06:54:00,2031158,39,,,,14605.14,,
2357709,06:56:00,06:56:00,203122,40,,,,15029.51,0,
2357709,06:57:00,06:57:00,2031154,41,,,,15417.54,0,
2357709,06:58:00,06:58:00,203461,42,,,,15606.35,0,
2357709,06:59:00,06:59:00,203462,43,,,,15810.45,0,
2357709,06:59:00,06:59:00,203466,44,,,,15960.64,0,
2357709,07:01:00,07:01:00,203467,45,,,,16362.55,0,
2357709,07:01:00,07:01:00,203468,46,,,,16568.19,0,
2357709,07:02:00,07:02:00,203469,47,,,,16777.7,0,
2357709,07:03:00,07:03:00,203470,48,,,,16992.71,,
2357718,17:46:00,17:46:00,203471,1,,,,0,,
2357718,17:47:00,17:47:00,203473,2,,,,241.96,0,
2357718,17:48:00,17:48:00,203474,3,,,,491.29,0,
2357718,17:49:00,17:49:00,203475,4,,,,882.79,0,
2357718,17:50:00,17:50:00,203476,5,,,,1052.93,0,
2357718,17:51:00,17:51:00,203477,6,,,,1267.4,0,
2357718,17:51:00,17:51:00,2031155,7,,,,1376.6,0,
2357718,17:53:00,17:53:00,203133,8,,,,1894.07,0,
2357718,17:55:00,17:55:00,203135,9,,,,2459.34,,
2357718,17:56:00,17:56:00,203136,10,,,,2746.07,,
2357718,17:57:00,17:57:00,203137,11,,,,3054.38,0,
2357718,17:58:00,17:58:00,203138,12,,,,3262.28,0,
2357718,18:00:00,18:00:00,203139,13,,,,3618.57,,
2357718,18:02:00,18:02:00,203142,14,,,,4290.43,0,
2357718,18:03:00,18:03:00,203348,15,,,,4644.21,0,
2357718,18:05:00,18:05:00,202138,16,,,,5299.11,0,
2357718,18:07:00,18:07:00,202144,17,,,,5752.77,0,
2357718,18:11:00,18:11:00,201011,18,,,,7127.15,0,
2357718,18:13:00,18:13:00,201051,19,,,,7597.86,,
2357718,18:14:00,18:14:00,201053,20,,,,7810.66,0,
2357718,18:16:00,18:16:00,201056,21,,,,7999.36,0,
2357718,18:18:00,18:18:00,200072,22,,,,8274.75,0,
2357718,18:19:00,18:19:00,200074,23,,,,8482.04,,
2357718,18:22:00,18:22:00,201055,24,,,,9019.9,0,
2357718,18:24:00,18:24:00,201058,25,,,,9347.16,0,
2357718,18:26:00,18:26:00,201050,26,,,,9606.63,,
2357718,18:27:00,18:27:00,201013,27,,,,9802.08,0,
2357718,18:27:00,18:27:00,201014,28,,,,9946.44,0,
2357718,18:31:00,18:31:00,202143,29,,,,11325.74,0,
2357718,18:32:00,18:32:00,202145,30,,,,11712.01,0,
2357718,18:34:00,18:34:00,202146,31,,,,12331.9,0,
2357718,18:36:00,18:36:00,203111,32,,,,12955.55,0,
2357718,18:37:00,18:37:00,203112,33,,,,13178.96,0,
2357718,18:37:00,18:37:00,203113,34,,,,13434.08,0,
2357718,18:38:00,18:38:00,2031162,35,,,,13624.25,0,
2357718,18:39:00,18:39:00,2031161,36,,,,13898.34,0,
2357718,18:41:00,18:41:00,2031174,37,,,,14248.62,,
2357718,18:42:00,18:42:00,2031160,38,,,,14439.56,0,
2357718,18:43:00,18:43:00,2031158,39,,,,14605.14,,
2357718,18:46:00,18:46:00,203122,40,,,,15029.51,0,
2357718,18:48:00,18:48:00,2031154,41,,,,15417.54,0,
2357718,18:49:00,18:49:00,203461,42,,,,15606.35,0,
2357718,18:50:00,18:50:00,203462,43,,,,15810.45,0,
2357718,18:51:00,18:51:00,203466,44,,,,15960.64,0,
2357718,18:53:00,18:53:00,203467,45,,,,16362.55,0,
2357718,18:55:00,18:55:00,203468,46,,,,16568.19,0,
2357718,18:56:00,18:56:00,203469,47,,,,16777.7,0,
2357718,18:57:00,18:57:00,203470,48,,,,16992.71,,
2357727,05:50:00,05:50:00,203471,1,,,,0,,
2357727,05:51:00,05:51:00,203473,2,,,,241.96,0,
2357727,05:51:00,05:51:00,203474,3,,,,491.29,0,
2357727,05:52:00,05:52:00,203475,4,,,,882.79,0,
2357727,05:53:00,05:53:00,203476,5,,,,1052.93,0,
2357727,05:53:00,05:53:00,203477,6,,,,1267.4,0,
2357727,05:53:00,05:53:00,2031155,7,,,,1376.6,0,
2357727,05:55:00,05:55:00,203133,8,,,,1894.07,0,
2357727,05:56:00,05:56:00,203135,9,,,,2459.34,,
2357727,05:57:00,05:57:00,203136,10,,,,2746.07,,
2357727,05:58:00,05:58:00,203137,11,,,,3054.38,0,
2357727,05:59:00,05:59:00,203138,12,,,,3262.28,0,
2357727,06:00:00,06:00:00,203139,13,,,,3618.57,,
2357727,06:02:00,06:02:00,203142,14,,,,4290.43,0,
2357727,06:03:00,06:03:00,203348,15,,,,4644.21,0,
2357727,06:04:00,06:04:00,202138,16,,,,5299.11,0,
2357727,06:05:00,06:05:00,202144,17,,,,5752.77,0,
2357727,06:09:00,06:09:00,201011,18,,,,7127.15,0,
2357727,06:10:00,06:10:00,201051,19,,,,7597.86,,
2357727,06:11:00,06:11:00,201053,20,,,,7810.66,0,
2357727,06:12:00,06:12:00,201056,21,,,,7999.36,0,
2357727,06:14:00,06:14:00,200072,22,,,,8274.75,0,
2357727,06:15:00,06:15:00,200074,23,,,,8482.04,,
2357727,06:17:00,06:17:00,201055,24,,,,9019.9,0,
2357727,06:19:00,06:19:00,201058,25,,,,9347.16,0,
2357727,06:20:00,06:20:00,201050,26,,,,9606.63,,
2357727,06:20:00,06:20:00,201013,27,,,,9802.08,0,
2357727,06:21:00,06:21:00,201014,28,,,,9946.44,0,
2357727,06:24:00,06:24:00,202143,29,,,,11325.74,0,
2357727,06:24:00,06:24:00,202145,30,,,,11712.01,0,
2357727,06:26:00,06:26:00,202146,31,,,,12331.9,0,
2357727,06:27:00,06:27:00,203111,32,,,,12955.55,0,
2357727,06:28:00,06:28:00,203112,33,,,,13178.96,0,
2357727,06:28:00,06:28:00,203113,34,,,,13434.08,0,
2357727,06:29:00,06:29:00,2031162,35,,,,13624.25,0,
2357727,06:30:00,06:30:00,2031161,36,,,,13898.34,0,
2357727,06:31:00,06:31:00,2031174,37,,,,14248.62,,
2357727,06:32:00,06:32:00,2031160,38,,,,14439.56,0,
2357727,06:33:00,06:33:00,2031158,39,,,,14605.14,,
2357727,06:35:00,06:35:00,203122,40,,,,15029.51,0,
2357727,06:36:00,06:36:00,2031154,41,,,,15417.54,0,
2357727,06:37:00,06:37:00,203461,42,,,,15606.35,0,
2357727,06:38:00,06:38:00,203462,43,,,,15810.45,0,
2357727,06:38:00,06:38:00,203466,44,,,,15960.64,0,
2357727,06:40:00,06:40:00,203467,45,,,,16362.55,0,
2357727,06:40:00,06:40:00,203468,46,,,,16568.19,0,
2357727,06:41:00,06:41:00,203469,47,,,,16777.7,0,
2357727,06:42:00,06:42:00,203470,48,,,,16992.71,,
2357732,16:55:00,16:55:00,203471,1,,,,0,,
2357732,16:56:00,16:56:00,203473,2,,,,241.96,0,
2357732,16:57:00,16:57:00,203474,3,,,,491.29,0,
2357732,16:58:00,16:58:00,203475,4,,,,882.79,0,
2357732,16:59:00,16:59:00,203476,5,,,,1052.93,0,
2357732,17:00:00,17:00:00,203477,6,,,,1267.4,0,
2357732,17:00:00,17:00:00,2031155,7,,,,1376.6,0,
2357732,17:02:00,17:02:00,203133,8,,,,1894.07,0,
2357732,17:04:00,17:04:00,203135,9,,,,2459.34,,
2357732,17:06:00,17:06:00,203136,10,,,,2746.07,,
2357732,17:07:00,17:07:00,203137,11,,,,3054.38,0,
2357732,17:08:00,17:08:00,203138,12,,,,3262.28,0,
2357732,17:10:00,17:10:00,203139,13,,,,3618.57,,
2357732,17:12:00,17:12:00,203142,14,,,,4290.43,0,
2357732,17:13:00,17:13:00,203348,15,,,,4644.21,0,
2357732,17:15:00,17:15:00,202138,16,,,,5299.11,0,
2357732,17:17:00,17:17:00,202144,17,,,,5752.77,0,
2357732,17:21:00,17:21:00,201011,18,,,,7127.15,0,
2357732,17:23:00,17:23:00,201051,19,,,,7597.86,,
2357732,17:24:00,17:24:00,201053,20,,,,7810.66,0,
2357732,17:26:00,17:26:00,201056,21,,,,7999.36,0,
2357732,17:28:00,17:28:00,200072,22,,,,8274.75,0,
2357732,17:29:00,17:29:00,200074,23,,,,8482.04,,
2357732,17:32:00,17:32:00,201055,24,,,,9019.9,0,
2357732,17:34:00,17:34:00,201058,25,,,,9347.16,0,
2357732,17:36:00,17:36:00,201050,26,,,,9606.63,,
2357732,17:37:00,17:37:00,201013,27,,,,9802.08,0,
2357732,17:37:00,17:37:00,201014,28,,,,9946.44,0,
2357732,17:41:00,17:41:00,202143,29,,,,11325.74,0,
2357732,17:43:00,17:43:00,202145,30,,,,11712.01,0,
2357732,17:45:00,17:45:00,202146,31,,,,12331.9,0,
2357732,17:47:00,17:47:00,203111,32,,,,12955.55,0,
2357732,17:48:00,17:48:00,203112,33,,,,13178.96,0,
2357732,17:48:00,17:48:00,203113,34,,,,13434.08,0,
2357732,17:49:00,17:49:00,2031162,35,,,,13624.25,0,
2357732,17:50:00,17:50:00,2031161,36,,,,13898.34,0,
2357732,17:52:00,17:52:00,2031174,37,,,,14248.62,,
2357732,17:54:00,17:54:00,2031160,38,,,,14439.56,0,
2357732,17:55:00,17:55:00,2031158,39,,,,14605.14,,
2357732,17:58:00,17:58:00,203122,40,,,,15029.51,0,
2357732,18:00:00,18:00:00,2031154,41,,,,15417.54,0,
2357732,18:01:00,18:01:00,203461,42,,,,15606.35,0,
2357732,18:02:00,18:02:00,203462,43,,,,15810.45,0,
2357732,18:03:00,18:03:00,203466,44,,,,15960.64,0,
2357732,18:05:00,18:05:00,203467,45,,,,16362.55,0,
2357732,18:07:00,18:07:00,203468,46,,,,16568.19,0,
2357732,18:08:00,18:08:00,203469,47,,,,16777.7,0,
2357732,18:09:00,18:09:00,203470,48,,,,16992.71,,
2357749,08:57:00,08:57:00,203471,1,,,,0,,
2357749,08:58:00,08:58:00,203473,2,,,,241.96,0,
2357749,08:59:00,08:59:00,203474,3,,,,491.29,0,
2357749,09:00:00,09:00:00,203475,4,,,,882.79,0,
2357749,09:00:00,09:00:00,203476,5,,,,1052.93,0,
2357749,09:01:00,09:01:00,203477,6,,,,1267.4,0,
2357749,09:01:00,09:01:00,2031155,7,,,,1376.6,0,
2357749,09:03:00,09:03:00,203133,8,,,,1894.07,0,
2357749,09:05:00,09:05:00,203135,9,,,,2459.34,,
2357749,09:06:00,09:06:00,203136,10,,,,2746.07,,
2357749,09:07:00,09:07:00,203137,11,,,,3054.38,0,
2357749,09:08:00,09:08:00,203138,12,,,,3262.28,0,
2357749,09:10:00,09:10:00,203139,13,,,,3618.57,,
2357749,09:12:00,09:12:00,203142,14,,,,4290.43,0,
2357749,09:13:00,09:13:00,203348,15,,,,4644.21,0,
2357749,09:15:00,09:15:00,202138,16,,,,5299.11,0,
2357749,09:16:00,09:16:00,202144,17,,,,5752.77,0,
2357749,09:20:00,09:20:00,201011,18,,,,7127.15,0,
2357749,09:22:00,09:22:00,201051,19,,,,7597.86,,
2357749,09:23:00,09:23:00,201053,20,,,,7810.66,0,
2357749,09:25:00,09:25:00,201056,21,,,,7999.36,0,
2357749,09:27:00,09:27:00,200072,22,,,,8274.75,0,
2357749,09:28:00,09:28:00,200074,23,,,,8482.04,,
2357749,09:30:00,09:30:00,201055,24,,,,9019.9,0,
2357749,09:32:00,09:32:00,201058,25,,,,9347.16,0,
2357749,09:33:00,09:33:00,201050,26,,,,9606.63,,
2357749,09:34:00,09:34:00,201013,27,,,,9802.08,0,
2357749,09:34:00,09:34:00,201014,28,,,,9946.44,0,
2357749,09:38:00,09:38:00,202143,29,,,,11325.74,0,
2357749,09:39:00,09:39:00,202145,30,,,,11712.01,0,
2357749,09:41:00,09:41:00,202146,31,,,,12331.9,0,
2357749,09:43:00,09:43:00,203111,32,,,,12955.55,0,
2357749,09:44:00,09:44:00,203112,33,,,,13178.96,0,
2357749,09:44:00,09:44:00,203113,34,,,,13434.08,0,
2357749,09:45:00,09:45:00,2031162,35,,,,13624.25,0,
2357749,09:46:00,09:46:00,2031161,36,,,,13898.34,0,
2357749,09:48:00,09:48:00,2031174,37,,,,14248.62,,
2357749,09:49:00,09:49:00,2031160,38,,,,14439.56,0,
2357749,09:50:00,09:50:00,2031158,39,,,,14605.14,,
2357749,09:52:00,09:52:00,203122,40,,,,15029.51,0,
2357749,09:54:00,09:54:00,2031154,41,,,,15417.54,0,
2357749,09:56:00,09:56:00,203461,42,,,,15606.35,0,
2357749,09:57:00,09:57:00,203462,43,,,,15810.45,0,
2357749,09:57:00,09:57:00,203466,44,,,,15960.64,0,
2357749,10:00:00,10:00:00,203467,45,,,,16362.55,0,
2357749,10:01:00,10:01:00,203468,46,,,,16568.19,0,
2357749,10:02:00,10:02:00,203469,47,,,,16777.7,0,
2357749,10:03:00,10:03:00,203470,48,,,,16992.71,,
2357767,17:16:00,17:16:00,203471,1,,,,0,,
2357767,17:17:00,17:17:00,203473,2,,,,241.96,0,
2357767,17:18:00,17:18:00,203474,3,,,,491.29,0,
2357767,17:19:00,17:19:00,203475,4,,,,882.79,0,
2357767,17:20:00,17:20:00,203476,5,,,,1052.93,0,
2357767,17:21:00,17:21:00,203477,6,,,,1267.4,0,
2357767,17:21:00,17:21:00,2031155,7,,,,1376.6,0,
2357767,17:23:00,17:23:00,203133,8,,,,1894.07,0,
2357767,17:25:00,17:25:00,203135,9,,,,2459.34,,
2357767,17:26:00,17:26:00,203136,10,,,,2746.07,,
2357767,17:27:00,17:27:00,203137,11,,,,3054.38,0,
2357767,17:28:00,17:28:00,203138,12,,,,3262.28,0,
2357767,17:30:00,17:30:00,203139,13,,,,3618.57,,
2357767,17:32:00,17:32:00,203142,14,,,,4290.43,0,
2357767,17:33:00,17:33:00,203348,15,,,,4644.21,0,
2357767,17:35:00,17:35:00,202138,16,,,,5299.11,0,
2357767,17:37:00,17:37:00,202144,17,,,,5752.77,0,
2357767,17:41:00,17:41:00,201011,18,,,,7127.15,0,
2357767,17:43:00,17:43:00,201051,19,,,,7597.86,,
2357767,17:44:00,17:44:00,201053,20,,,,7810.66,0,
2357767,17:46:00,17:46:00,201056,21,,,,7999.36,0,
2357767,17:48:00,17:48:00,200072,22,,,,8274.75,0,
2357767,17:49:00,17:49:00,200074,23,,,,8482.04,,
2357767,17:52:00,17:52:00,201055,24,,,,9019.9,0,
2357767,17:53:00,17:53:00,201058,25,,,,9347.16,0,
2357767,17:55:00,17:55:00,201050,26,,,,9606.63,,
2357767,17:56:00,17:56:00,201013,27,,,,9802.08,0,
2357767,17:56:00,17:56:00,201014,28,,,,9946.44,0,
2357767,18:00:00,18:00:00,202143,29,,,,11325.74,0,
2357767,18:01:00,18:01:00,202145,30,,,,11712.01,0,
2357767,18:03:00,18:03:00,202146,31,,,,12331.9,0,
2357767,18:05:00,18:05:00,203111,32,,,,12955.55,0,
2357767,18:06:00,18:06:00,203112,33,,,,13178.96,0,
2357767,18:06:00,18:06:00,203113,34,,,,13434.08,0,
2357767,18:07:00,18:07:00,2031162,35,,,,13624.25,0,
2357767,18:08:00,18:08:00,2031161,36,,,,13898.34,0,
2357767,18:10:00,18:10:00,2031174,37,,,,14248.62,,
2357767,18:11:00,18:11:00,2031160,38,,,,14439.56,0,
2357767,18:12:00,18:12:00,2031158,39,,,,14605.14,,
2357767,18:15:00,18:15:00,203122,40,,,,15029.51,0,
2357767,18:17:00,18:17:00,2031154,41,,,,15417.54,0,
2357767,18:18:00,18:18:00,203461,42,,,,15606.35,0,
2357767,18:19:00,18:19:00,203462,43,,,,15810.45,0,
2357767,18:20:00,18:20:00,203466,44,,,,15960.64,0,
2357767,18:22:00,18:22:00,203467,45,,,,16362.55,0,
2357767,18:24:00,18:24:00,203468,46,,,,16568.19,0,
2357767,18:25:00,18:25:00,203469,47,,,,16777.7,0,
2357767,18:26:00,18:26:00,203470,48,,,,16992.71,,
2357787,16:46:00,16:46:00,203471,1,,,,0,,
2357787,16:47:00,16:47:00,203473,2,,,,241.96,0,
2357787,16:48:00,16:48:00,203474,3,,,,491.29,0,
2357787,16:49:00,16:49:00,203475,4,,,,882.79,0,
2357787,16:50:00,16:50:00,203476,5,,,,1052.93,0,
2357787,16:51:00,16:51:00,203477,6,,,,1267.4,0,
2357787,16:51:00,16:51:00,2031155,7,,,,1376.6,0,
2357787,16:53:00,16:53:00,203133,8,,,,1894.07,0,
2357787,16:55:00,16:55:00,203135,9,,,,2459.34,,
2357787,16:56:00,16:56:00,203136,10,,,,2746.07,,
2357787,16:57:00,16:57:00,203137,11,,,,3054.38,0,
2357787,16:58:00,16:58:00,203138,12,,,,3262.28,0,
2357787,17:00:00,17:00:00,203139,13,,,,3618.57,,
2357787,17:02:00,17:02:00,203142,14,,,,4290.43,0,
2357787,17:03:00,17:03:00,203348,15,,,,4644.21,0,
2357787,17:05:00,17:05:00,202138,16,,,,5299.11,0,
2357787,17:07:00,17:07:00,202144,17,,,,5752.77,0,
2357787,17:11:00,17:11:00,201011,18,,,,7127.15,0,
2357787,17:13:00,17:13:00,201051,19,,,,7597.86,,
2357787,17:14:00,17:14:00,201053,20,,,,7810.66,0,
2357787,17:16:00,17:16:00,201056,21,,,,7999.36,0,
2357787,17:18:00,17:18:00,200072,22,,,,8274.75,0,
2357787,17:19:00,17:19:00,200074,23,,,,8482.04,,
2357787,17:22:00,17:22:00,201055,24,,,,9019.9,0,
2357787,17:23:00,17:23:00,201058,25,,,,9347.16,0,
2357787,17:25:00,17:25:00,201050,26,,,,9606.63,,
2357787,17:26:00,17:26:00,201013,27,,,,9802.08,0,
2357787,17:26:00,17:26:00,201014,28,,,,9946.44,0,
2357787,17:30:00,17:30:00,202143,29,,,,11325.74,0,
2357787,17:31:00,17:31:00,202145,30,,,,11712.01,0,
2357787,17:33:00,17:33:00,202146,31,,,,12331.9,0,
2357787,17:35:00,17:35:00,203111,32,,,,12955.55,0,
2357787,17:36:00,17:36:00,203112,33,,,,13178.96,0,
2357787,17:36:00,17:36:00,203113,34,,,,13434.08,0,
2357787,17:37:00,17:37:00,2031162,35,,,,13624.25,0,
2357787,17:38:00,17:38:00,2031161,36,,,,13898.34,0,
2357787,17:40:00,17:40:00,2031174,37,,,,14248.62,,
2357787,17:41:00,17:41:00,2031160,38,,,,14439.56,0,
2357787,17:42:00,17:42:00,2031158,39,,,,14605.14,,
2357787,17:45:00,17:45:00,203122,40,,,,15029.51,0,
2357787,17:47:00,17:47:00,2031154,41,,,,15417.54,0,
2357787,17:48:00,17:48:00,203461,42,,,,15606.35,0,
2357787,17:49:00,17:49:00,203462,43,,,,15810.45,0,
2357787,17:50:00,17:50:00,203466,44,,,,15960.64,0,
2357787,17:52:00,17:52:00,203467,45,,,,16362.55,0,
2357787,17:54:00,17:54:00,203468,46,,,,16568.19,0,
2357787,17:55:00,17:55:00,203469,47,,,,16777.7,0,
2357787,17:56:00,17:56:00,203470,48,,,,16992.71,,
2357788,16:16:00,16:16:00,203471,1,,,,0,,
2357788,16:17:00,16:17:00,203473,2,,,,241.96,0,
2357788,16:18:00,16:18:00,203474,3,,,,491.29,0,
2357788,16:19:00,16:19:00,203475,4,,,,882.79,0,
2357788,16:20:00,16:20:00,203476,5,,,,1052.93,0,
2357788,16:21:00,16:21:00,203477,6,,,,1267.4,0,
2357788,16:21:00,16:21:00,2031155,7,,,,1376.6,0,
2357788,16:23:00,16:23:00,203133,8,,,,1894.07,0,
2357788,16:25:00,16:25:00,203135,9,,,,2459.34,,
2357788,16:27:00,16:27:00,203136,10,,,,2746.07,,
2357788,16:28:00,16:28:00,203137,11,,,,3054.38,0,
2357788,16:29:00,16:29:00,203138,12,,,,3262.28,0,
2357788,16:31:00,16:31:00,203139,13,,,,3618.57,,
2357788,16:33:00,16:33:00,203142,14,,,,4290.43,0,
2357788,16:34:00,16:34:00,203348,15,,,,4644.21,0,
2357788,16:36:00,16:36:00,202138,16,,,,5299.11,0,
2357788,16:38:00,16:38:00,202144,17,,,,5752.77,0,
2357788,16:42:00,16:42:00,201011,18,,,,7127.15,0,
2357788,16:44:00,16:44:00,201051,19,,,,7597.86,,
2357788,16:45:00,16:45:00,201053,20,,,,7810.66,0,
2357788,16:47:00,16:47:00,201056,21,,,,7999.36,0,
2357788,16:49:00,16:49:00,200072,22,,,,8274.75,0,
2357788,16:50:00,16:50:00,200074,23,,,,8482.04,,
2357788,16:53:00,16:53:00,201055,24,,,,9019.9,0,
2357788,16:54:00,16:54:00,201058,25,,,,9347.16,0,
2357788,16:56:00,16:56:00,201050,26,,,,9606.63,,
2357788,16:57:00,16:57:00,201013,27,,,,9802.08,0,
2357788,16:57:00,16:57:00,201014,28,,,,9946.44,0,
2357788,17:01:00,17:01:00,202143,29,,,,11325.74,0,
2357788,17:02:00,17:02:00,202145,30,,,,11712.01,0,
2357788,17:04:00,17:04:00,202146,31,,,,12331.9,0,
2357788,17:06:00,17:06:00,203111,32,,,,12955.55,0,
2357788,17:07:00,17:07:00,203112,33,,,,13178.96,0,
2357788,17:07:00,17:07:00,203113,34,,,,13434.08,0,
2357788,17:08:00,17:08:00,2031162,35,,,,13624.25,0,
2357788,17:09:00,17:09:00,2031161,36,,,,13898.34,0,
2357788,17:11:00,17:11:00,2031174,37,,,,14248.62,,
2357788,17:12:00,17:12:00,2031160,38,,,,14439.56,0,
2357788,17:13:00,17:13:00,2031158,39,,,,14605.14,,
2357788,17:16:00,17:16:00,203122,40,,,,15029.51,0,
2357788,17:18:00,17:18:00,2031154,41,,,,15417.54,0,
2357788,17:19:00,17:19:00,203461,42,,,,15606.35,0,
2357788,17:20:00,17:20:00,203462,43,,,,15810.45,0,
2357788,17:21:00,17:21:00,203466,44,,,,15960.64,0,
2357788,17:23:00,17:23:00,203467,45,,,,16362.55,0,
2357788,17:25:00,17:25:00,203468,46,,,,16568.19,0,
2357788,17:26:00,17:26:00,203469,47,,,,16777.7,0,
2357788,17:27:00,17:27:00,203470,48,,,,16992.71,,
2357790,06:00:00,06:00:00,203471,1,,,,0,,
2357790,06:01:00,06:01:00,203473,2,,,,241.96,0,
2357790,06:02:00,06:02:00,203474,3,,,,491.29,0,
2357790,06:03:00,06:03:00,203475,4,,,,882.79,0,
2357790,06:03:00,06:03:00,203476,5,,,,1052.93,0,
2357790,06:04:00,06:04:00,203477,6,,,,1267.4,0,
2357790,06:04:00,06:04:00,2031155,7,,,,1376.6,0,
2357790,06:06:00,06:06:00,203133,8,,,,1894.07,0,
2357790,06:08:00,06:08:00,203135,9,,,,2459.34,,
2357790,06:09:00,06:09:00,203136,10,,,,2746.07,,
2357790,06:10:00,06:10:00,203137,11,,,,3054.38,0,
2357790,06:11:00,06:11:00,203138,12,,,,3262.28,0,
2357790,06:12:00,06:12:00,203139,13,,,,3618.57,,
2357790,06:14:00,06:14:00,203142,14,,,,4290.43,0,
2357790,06:15:00,06:15:00,203348,15,,,,4644.21,0,
2357790,06:17:00,06:17:00,202138,16,,,,5299.11,0,
2357790,06:18:00,06:18:00,202144,17,,,,5752.77,0,
2357790,06:22:00,06:22:00,201011,18,,,,7127.15,0,
2357790,06:24:00,06:24:00,201051,19,,,,7597.86,,
2357790,06:25:00,06:25:00,201053,20,,,,7810.66,0,
2357790,06:26:00,06:26:00,201056,21,,,,7999.36,0,
2357790,06:28:00,06:28:00,200072,22,,,,8274.75,0,
2357790,06:29:00,06:29:00,200074,23,,,,8482.04,,
2357790,06:31:00,06:31:00,201055,24,,,,9019.9,0,
2357790,06:33:00,06:33:00,201058,25,,,,9347.16,0,
2357790,06:34:00,06:34:00,201050,26,,,,9606.63,,
2357790,06:35:00,06:35:00,201013,27,,,,9802.08,0,
2357790,06:35:00,06:35:00,201014,28,,,,9946.44,0,
2357790,06:38:00,06:38:00,202143,29,,,,11325.74,0,
2357790,06:40:00,06:40:00,202145,30,,,,11712.01,0,
2357790,06:41:00,06:41:00,202146,31,,,,12331.9,0,
2357790,06:43:00,06:43:00,203111,32,,,,12955.55,0,
2357790,06:44:00,06:44:00,203112,33,,,,13178.96,0,
2357790,06:44:00,06:44:00,203113,34,,,,13434.08,0,
2357790,06:45:00,06:45:00,2031162,35,,,,13624.25,0,
2357790,06:45:00,06:45:00,2031161,36,,,,13898.34,0,
2357790,06:46:00,06:46:00,2031174,37,,,,14248.62,,
2357790,06:47:00,06:47:00,2031160,38,,,,14439.56,0,
2357790,06:48:00,06:48:00,2031158,39,,,,14605.14,,
2357790,06:50:00,06:50:00,203122,40,,,,15029.51,0,
2357790,06:51:00,06:51:00,2031154,41,,,,15417.54,0,
2357790,06:52:00,06:52:00,203461,42,,,,15606.35,0,
2357790,06:53:00,06:53:00,203462,43,,,,15810.45,0,
2357790,06:54:00,06:54:00,203466,44,,,,15960.64,0,
2357790,06:55:00,06:55:00,203467,45,,,,16362.55,0,
2357790,06:56:00,06:56:00,203468,46,,,,16568.19,0,
2357790,06:57:00,06:57:00,203469,47,,,,16777.7,0,
2357790,06:58:00,06:58:00,203470,48,,,,16992.71,,
2357792,07:37:00,07:37:00,203471,1,,,,0,,
2357792,07:38:00,07:38:00,203473,2,,,,241.96,0,
2357792,07:39:00,07:39:00,203474,3,,,,491.29,0,
2357792,07:40:00,07:40:00,203475,4,,,,882.79,0,
2357792,07:41:00,07:41:00,203476,5,,,,1052.93,0,
2357792,07:42:00,07:42:00,203477,6,,,,1267.4,0,
2357792,07:42:00,07:42:00,2031155,7,,,,1376.6,0,
2357792,07:44:00,07:44:00,203133,8,,,,1894.07,0,
2357792,07:46:00,07:46:00,203135,9,,,,2459.34,,
2357792,07:48:00,07:48:00,203136,10,,,,2746.07,,
2357792,07:49:00,07:49:00,203137,11,,,,3054.38,0,
2357792,07:50:00,07:50:00,203138,12,,,,3262.28,0,
2357792,07:52:00,07:52:00,203139,13,,,,3618.57,,
2357792,07:54:00,07:54:00,203142,14,,,,4290.43,0,
2357792,07:56:00,07:56:00,203348,15,,,,4644.21,0,
2357792,07:58:00,07:58:00,202138,16,,,,5299.11,0,
2357792,07:59:00,07:59:00,202144,17,,,,5752.77,0,
2357792,08:04:00,08:04:00,201011,18,,,,7127.15,0,
2357792,08:06:00,08:06:00,201051,19,,,,7597.86,,
2357792,08:08:00,08:08:00,201053,20,,,,7810.66,0,
2357792,08:09:00,08:09:00,201056,21,,,,7999.36,0,
2357792,08:11:00,08:11:00,200072,22,,,,8274.75,0,
2357792,08:13:00,08:13:00,200074,23,,,,8482.04,,
2357792,08:16:00,08:16:00,201055,24,,,,9019.9,0,
2357792,08:18:00,08:18:00,201058,25,,,,9347.16,0,
2357792,08:20:00,08:20:00,201050,26,,,,9606.63,,
2357792,08:21:00,08:21:00,201013,27,,,,9802.08,0,
2357792,08:21:00,08:21:00,201014,28,,,,9946.44,0,
2357792,08:25:00,08:25:00,202143,29,,,,11325.74,0,
2357792,08:26:00,08:26:00,202145,30,,,,11712.01,0,
2357792,08:28:00,08:28:00,202146,31,,,,12331.9,0,
2357792,08:30:00,08:30:00,203111,32,,,,12955.55,0,
2357792,08:31:00,08:31:00,203112,33,,,,13178.96,0,
2357792,08:31:00,08:31:00,203113,34,,,,13434.08,0,
2357792,08:32:00,08:32:00,2031162,35,,,,13624.25,0,
2357792,08:33:00,08:33:00,2031161,36,,,,13898.34,0,
2357792,08:35:00,08:35:00,2031174,37,,,,14248.62,,
2357792,08:36:00,08:36:00,2031160,38,,,,14439.56,0,
2357792,08:37:00,08:37:00,2031158,39,,,,14605.14,,
2357792,08:40:00,08:40:00,203122,40,,,,15029.51,0,
2357792,08:42:00,08:42:00,2031154,41,,,,15417.54,0,
2357792,08:43:00,08:43:00,203461,42,,,,15606.35,0,
2357792,08:44:00,08:44:00,203462,43,,,,15810.45,0,
2357792,08:45:00,08:45:00,203466,44,,,,15960.64,0,
2357792,08:47:00,08:47:00,203467,45,,,,16362.55,0,
2357792,08:49:00,08:49:00,203468,46,,,,16568.19,0,
2357792,08:50:00,08:50:00,203469,47,,,,16777.7,0,
2357792,08:51:00,08:51:00,203470,48,,,,16992.71,,
2357809,07:08:00,07:08:00,203471,1,,,,0,,
2357809,07:09:00,07:09:00,203473,2,,,,241.96,0,
2357809,07:09:00,07:09:00,203474,3,,,,491.29,0,
2357809,07:10:00,07:10:00,203475,4,,,,882.79,0,
2357809,07:11:00,07:11:00,203476,5,,,,1052.93,0,
2357809,07:12:00,07:12:00,203477,6,,,,1267.4,0,
2357809,07:12:00,07:12:00,2031155,7,,,,1376.6,0,
2357809,07:13:00,07:13:00,203133,8,,,,1894.07,0,
2357809,07:15:00,07:15:00,203135,9,,,,2459.34,,
2357809,07:16:00,07:16:00,203136,10,,,,2746.07,,
2357809,07:17:00,07:17:00,203137,11,,,,3054.38,0,
2357809,07:18:00,07:18:00,203138,12,,,,3262.28,0,
2357809,07:19:00,07:19:00,203139,13,,,,3618.57,,
2357809,07:21:00,07:21:00,203142,14,,,,4290.43,0,
2357809,07:22:00,07:22:00,203348,15,,,,4644.21,0,
2357809,07:24:00,07:24:00,202138,16,,,,5299.11,0,
2357809,07:25:00,07:25:00,202144,17,,,,5752.77,0,
2357809,07:29:00,07:29:00,201011,18,,,,7127.15,0,
2357809,07:30:00,07:30:00,201051,19,,,,7597.86,,
2357809,07:31:00,07:31:00,201053,20,,,,7810.66,0,
2357809,07:32:00,07:32:00,201056,21,,,,7999.36,0,
2357809,07:34:00,07:34:00,200072,22,,,,8274.75,0,
2357809,07:35:00,07:35:00,200074,23,,,,8482.04,,
2357809,07:37:00,07:37:00,201055,24,,,,9019.9,0,
2357809,07:39:00,07:39:00,201058,25,,,,9347.16,0,
2357809,07:40:00,07:40:00,201050,26,,,,9606.63,,
2357809,07:40:00,07:40:00,201013,27,,,,9802.08,0,
2357809,07:41:00,07:41:00,201014,28,,,,9946.44,0,
2357809,07:44:00,07:44:00,202143,29,,,,11325.74,0,
2357809,07:45:00,07:45:00,202145,30,,,,11712.01,0,
2357809,07:47:00,07:47:00,202146,31,,,,12331.9,0,
2357809,07:48:00,07:48:00,203111,32,,,,12955.55,0,
2357809,07:49:00,07:49:00,203112,33,,,,13178.96,0,
2357809,07:49:00,07:49:00,203113,34,,,,13434.08,0,
2357809,07:50:00,07:50:00,2031162,35,,,,13624.25,0,
2357809,07:51:00,07:51:00,2031161,36,,,,13898.34,0,
2357809,07:52:00,07:52:00,2031174,37,,,,14248.62,,
2357809,07:53:00,07:53:00,2031160,38,,,,14439.56,0,
2357809,07:54:00,07:54:00,2031158,39,,,,14605.14,,
2357809,07:56:00,07:56:00,203122,40,,,,15029.51,0,
2357809,07:57:00,07:57:00,2031154,41,,,,15417.54,0,
2357809,07:58:00,07:58:00,203461,42,,,,15606.35,0,
2357809,07:59:00,07:59:00,203462,43,,,,15810.45,0,
2357809,07:59:00,07:59:00,203466,44,,,,15960.64,0,
2357809,08:01:00,08:01:00,203467,45,,,,16362.55,0,
2357809,08:01:00,08:01:00,203468,46,,,,16568.19,0,
2357809,08:02:00,08:02:00,203469,47,,,,16777.7,0,
2357809,08:03:00,08:03:00,203470,48,,,,16992.71,,
2357825,09:06:00,09:06:00,203471,1,,,,0,,
2357825,09:07:00,09:07:00,203473,2,,,,241.96,0,
2357825,09:08:00,09:08:00,203474,3,,,,491.29,0,
2357825,09:09:00,09:09:00,203475,4,,,,882.79,0,
2357825,09:10:00,09:10:00,203476,5,,,,1052.93,0,
2357825,09:11:00,09:11:00,203477,6,,,,1267.4,0,
2357825,09:11:00,09:11:00,2031155,7,,,,1376.6,0,
2357825,09:13:00,09:13:00,203133,8,,,,1894.07,0,
2357825,09:15:00,09:15:00,203135,9,,,,2459.34,,
2357825,09:16:00,09:16:00,203136,10,,,,2746.07,,
2357825,09:17:00,09:17:00,203137,11,,,,3054.38,0,
2357825,09:18:00,09:18:00,203138,12,,,,3262.28,0,
2357825,09:20:00,09:20:00,203139,13,,,,3618.57,,
2357825,09:22:00,09:22:00,203142,14,,,,4290.43,0,
2357825,09:23:00,09:23:00,203348,15,,,,4644.21,0,
2357825,09:25:00,09:25:00,202138,16,,,,5299.11,0,
2357825,09:26:00,09:26:00,202144,17,,,,5752.77,0,
2357825,09:30:00,09:30:00,201011,18,,,,7127.15,0,
2357825,09:32:00,09:32:00,201051,19,,,,7597.86,,
2357825,09:33:00,09:33:00,201053,20,,,,7810.66,0,
2357825,09:35:00,09:35:00,201056,21,,,,7999.36,0,
2357825,09:37:00,09:37:00,200072,22,,,,8274.75,0,
2357825,09:38:00,09:38:00,200074,23,,,,8482.04,,
2357825,09:40:00,09:40:00,201055,24,,,,9019.9,0,
2357825,09:42:00,09:42:00,201058,25,,,,9347.16,0,
2357825,09:43:00,09:43:00,201050,26,,,,9606.63,,
2357825,09:44:00,09:44:00,201013,27,,,,9802.08,0,
2357825,09:44:00,09:44:00,201014,28,,,,9946.44,0,
2357825,09:48:00,09:48:00,202143,29,,,,11325.74,0,
2357825,09:49:00,09:49:00,202145,30,,,,11712.01,0,
2357825,09:51:00,09:51:00,202146,31,,,,12331.9,0,
2357825,09:53:00,09:53:00,203111,32,,,,12955.55,0,
2357825,09:54:00,09:54:00,203112,33,,,,13178.96,0,
2357825,09:54:00,09:54:00,203113,34,,,,13434.08,0,
2357825,09:55:00,09:55:00,2031162,35,,,,13624.25,0,
2357825,09:56:00,09:56:00,2031161,36,,,,13898.34,0,
2357825,09:58:00,09:58:00,2031174,37,,,,14248.62,,
2357825,09:59:00,09:59:00,2031160,38,,,,14439.56,0,
2357825,10:00:00,10:00:00,2031158,39,,,,14605.14,,
2357825,10:03:00,10:03:00,203122,40,,,,15029.51,0,
2357825,10:05:00,10:05:00,2031154,41,,,,15417.54,0,
2357825,10:06:00,10:06:00,203461,42,,,,15606.35,0,
2357825,10:07:00,10:07:00,203462,43,,,,15810.45,0,
2357825,10:08:00,10:08:00,203466,44,,,,15960.64,0,
2357825,10:10:00,10:10:00,203467,45,,,,16362.55,0,
2357825,10:12:00,10:12:00,203468,46,,,,16568.19,0,
2357825,10:13:00,10:13:00,203469,47,,,,16777.7,0,
2357825,10:14:00,10:14:00,203470,48,,,,16992.71,,
2357834,17:46:00,17:46:00,203471,1,,,,0,,
2357834,17:47:00,17:47:00,203473,2,,,,241.96,0,
2357834,17:48:00,17:48:00,203474,3,,,,491.29,0,
2357834,17:49:00,17:49:00,203475,4,,,,882.79,0,
2357834,17:50:00,17:50:00,203476,5,,,,1052.93,0,
2357834,17:51:00,17:51:00,203477,6,,,,1267.4,0,
2357834,17:51:00,17:51:00,2031155,7,,,,1376.6,0,
2357834,17:53:00,17:53:00,203133,8,,,,1894.07,0,
2357834,17:55:00,17:55:00,203135,9,,,,2459.34,,
2357834,17:56:00,17:56:00,203136,10,,,,2746.07,,
2357834,17:57:00,17:57:00,203137,11,,,,3054.38,0,
2357834,17:58:00,17:58:00,203138,12,,,,3262.28,0,
2357834,18:00:00,18:00:00,203139,13,,,,3618.57,,
2357834,18:02:00,18:02:00,203142,14,,,,4290.43,0,
2357834,18:03:00,18:03:00,203348,15,,,,4644.21,0,
2357834,18:05:00,18:05:00,202138,16,,,,5299.11,0,
2357834,18:07:00,18:07:00,202144,17,,,,5752.77,0,
2357834,18:11:00,18:11:00,201011,18,,,,7127.15,0,
2357834,18:13:00,18:13:00,201051,19,,,,7597.86,,
2357834,18:14:00,18:14:00,201053,20,,,,7810.66,0,
2357834,18:16:00,18:16:00,201056,21,,,,7999.36,0,
2357834,18:18:00,18:18:00,200072,22,,,,8274.75,0,
2357834,18:19:00,18:19:00,200074,23,,,,8482.04,,
2357834,18:22:00,18:22:00,201055,24,,,,9019.9,0,
2357834,18:23:00,18:23:00,201058,25,,,,9347.16,0,
2357834,18:25:00,18:25:00,201050,26,,,,9606.63,,
2357834,18:26:00,18:26:00,201013,27,,,,9802.08,0,
2357834,18:26:00,18:26:00,201014,28,,,,9946.44,0,
2357834,18:30:00,18:30:00,202143,29,,,,11325.74,0,
2357834,18:31:00,18:31:00,202145,30,,,,11712.01,0,
2357834,18:33:00,18:33:00,202146,31,,,,12331.9,0,
2357834,18:35:00,18:35:00,203111,32,,,,12955.55,0,
2357834,18:36:00,18:36:00,203112,33,,,,13178.96,0,
2357834,18:36:00,18:36:00,203113,34,,,,13434.08,0,
2357834,18:37:00,18:37:00,2031162,35,,,,13624.25,0,
2357834,18:38:00,18:38:00,2031161,36,,,,13898.34,0,
2357834,18:39:00,18:39:00,2031174,37,,,,14248.62,,
2357834,18:40:00,18:40:00,2031160,38,,,,14439.56,0,
2357834,18:41:00,18:41:00,2031158,39,,,,14605.14,,
2357834,18:43:00,18:43:00,203122,40,,,,15029.51,0,
2357834,18:45:00,18:45:00,2031154,41,,,,15417.54,0,
2357834,18:47:00,18:47:00,203461,42,,,,15606.35,0,
2357834,18:48:00,18:48:00,203462,43,,,,15810.45,0,
2357834,18:48:00,18:48:00,203466,44,,,,15960.64,0,
2357834,18:51:00,18:51:00,203467,45,,,,16362.55,0,
2357834,18:52:00,18:52:00,203468,46,,,,16568.19,0,
2357834,18:53:00,18:53:00,203469,47,,,,16777.7,0,
2357834,18:54:00,18:54:00,203470,48,,,,16992.71,,
2357836,04:31:00,04:31:00,203471,1,,,,0,,
2357836,04:31:00,04:31:00,203473,2,,,,241.96,0,
2357836,04:32:00,04:32:00,203474,3,,,,491.29,0,
2357836,04:33:00,04:33:00,203475,4,,,,882.79,0,
2357836,04:33:00,04:33:00,203476,5,,,,1052.93,0,
2357836,04:34:00,04:34:00,203477,6,,,,1267.4,0,
2357836,04:34:00,04:34:00,2031155,7,,,,1376.6,0,
2357836,04:35:00,04:35:00,203133,8,,,,1894.07,0,
2357836,04:36:00,04:36:00,203135,9,,,,2459.34,,
2357836,04:37:00,04:37:00,203136,10,,,,2746.07,,
2357836,04:38:00,04:38:00,203137,11,,,,3054.38,0,
2357836,04:39:00,04:39:00,203138,12,,,,3262.28,0,
2357836,04:40:00,04:40:00,203139,13,,,,3618.57,,
2357836,04:42:00,04:42:00,203142,14,,,,4290.43,0,
2357836,04:43:00,04:43:00,203348,15,,,,4644.21,0,
2357836,04:44:00,04:44:00,202138,16,,,,5299.11,0,
2357836,04:45:00,04:45:00,202144,17,,,,5752.77,0,
2357836,04:49:00,04:49:00,201011,18,,,,7127.15,0,
2357836,04:50:00,04:50:00,201051,19,,,,7597.86,,
2357836,04:51:00,04:51:00,201053,20,,,,7810.66,0,
2357836,04:52:00,04:52:00,201056,21,,,,7999.36,0,
2357836,04:54:00,04:54:00,200072,22,,,,8274.75,0,
2357836,04:55:00,04:55:00,200074,23,,,,8482.04,,
2357836,04:57:00,04:57:00,201055,24,,,,9019.9,0,
2357836,04:59:00,04:59:00,201058,25,,,,9347.16,0,
2357836,05:00:00,05:00:00,201050,26,,,,9606.63,,
2357836,05:00:00,05:00:00,201013,27,,,,9802.08,0,
2357836,05:01:00,05:01:00,201014,28,,,,9946.44,0,
2357836,05:03:00,05:03:00,202143,29,,,,11325.74,0,
2357836,05:04:00,05:04:00,202145,30,,,,11712.01,0,
2357836,05:05:00,05:05:00,202146,31,,,,12331.9,0,
2357836,05:06:00,05:06:00,203111,32,,,,12955.55,0,
2357836,05:07:00,05:07:00,203112,33,,,,13178.96,0,
2357836,05:07:00,05:07:00,203113,34,,,,13434.08,0,
2357836,05:08:00,05:08:00,2031162,35,,,,13624.25,0,
2357836,05:09:00,05:09:00,2031161,36,,,,13898.34,0,
2357836,05:10:00,05:10:00,2031174,37,,,,14248.62,,
2357836,05:11:00,05:11:00,2031160,38,,,,14439.56,0,
2357836,05:11:00,05:11:00,2031158,39,,,,14605.14,,
2357836,05:12:00,05:12:00,203122,40,,,,15029.51,0,
2357836,05:14:00,05:14:00,2031154,41,,,,15417.54,0,
2357836,05:14:00,05:14:00,203461,42,,,,15606.35,0,
2357836,05:15:00,05:15:00,203462,43,,,,15810.45,0,
2357836,05:16:00,05:16:00,203466,44,,,,15960.64,0,
2357836,05:17:00,05:17:00,203467,45,,,,16362.55,0,
2357836,05:18:00,05:18:00,203468,46,,,,16568.19,0,
2357836,05:18:00,05:18:00,203469,47,,,,16777.7,0,
2357836,05:19:00,05:19:00,203470,48,,,,16992.71,,
2357838,09:56:00,09:56:00,203471,1,,,,0,,
2357838,09:57:00,09:57:00,203473,2,,,,241.96,0,
2357838,09:58:00,09:58:00,203474,3,,,,491.29,0,
2357838,09:59:00,09:59:00,203475,4,,,,882.79,0,
2357838,09:59:00,09:59:00,203476,5,,,,1052.93,0,
2357838,10:00:00,10:00:00,203477,6,,,,1267.4,0,
2357838,10:00:00,10:00:00,2031155,7,,,,1376.6,0,
2357838,10:02:00,10:02:00,203133,8,,,,1894.07,0,
2357838,10:04:00,10:04:00,203135,9,,,,2459.34,,
2357838,10:05:00,10:05:00,203136,10,,,,2746.07,,
2357838,10:06:00,10:06:00,203137,11,,,,3054.38,0,
2357838,10:07:00,10:07:00,203138,12,,,,3262.28,0,
2357838,10:09:00,10:09:00,203139,13,,,,3618.57,,
2357838,10:11:00,10:11:00,203142,14,,,,4290.43,0,
2357838,10:12:00,10:12:00,203348,15,,,,4644.21,0,
2357838,10:14:00,10:14:00,202138,16,,,,5299.11,0,
2357838,10:15:00,10:15:00,202144,17,,,,5752.77,0,
2357838,10:19:00,10:19:00,201011,18,,,,7127.15,0,
2357838,10:21:00,10:21:00,201051,19,,,,7597.86,,
2357838,10:22:00,10:22:00,201053,20,,,,7810.66,0,
2357838,10:24:00,10:24:00,201056,21,,,,7999.36,0,
2357838,10:26:00,10:26:00,200072,22,,,,8274.75,0,
2357838,10:27:00,10:27:00,200074,23,,,,8482.04,,
2357838,10:29:00,10:29:00,201055,24,,,,9019.9,0,
2357838,10:31:00,10:31:00,201058,25,,,,9347.16,0,
2357838,10:32:00,10:32:00,201050,26,,,,9606.63,,
2357838,10:33:00,10:33:00,201013,27,,,,9802.08,0,
2357838,10:33:00,10:33:00,201014,28,,,,9946.44,0,
2357838,10:36:00,10:36:00,202143,29,,,,11325.74,0,
2357838,10:38:00,10:38:00,202145,30,,,,11712.01,0,
2357838,10:39:00,10:39:00,202146,31,,,,12331.9,0,
2357838,10:41:00,10:41:00,203111,32,,,,12955.55,0,
2357838,10:42:00,10:42:00,203112,33,,,,13178.96,0,
2357838,10:42:00,10:42:00,203113,34,,,,13434.08,0,
2357838,10:43:00,10:43:00,2031162,35,,,,13624.25,0,
2357838,10:44:00,10:44:00,2031161,36,,,,13898.34,0,
2357838,10:46:00,10:46:00,2031174,37,,,,14248.62,,
2357838,10:47:00,10:47:00,2031160,38,,,,14439.56,0,
2357838,10:48:00,10:48:00,2031158,39,,,,14605.14,,
2357838,10:51:00,10:51:00,203122,40,,,,15029.51,0,
2357838,10:53:00,10:53:00,2031154,41,,,,15417.54,0,
2357838,10:54:00,10:54:00,203461,42,,,,15606.35,0,
2357838,10:55:00,10:55:00,203462,43,,,,15810.45,0,
2357838,10:56:00,10:56:00,203466,44,,,,15960.64,0,
2357838,10:58:00,10:58:00,203467,45,,,,16362.55,0,
2357838,11:00:00,11:00:00,203468,46,,,,16568.19,0,
2357838,11:01:00,11:01:00,203469,47,,,,16777.7,0,
2357838,11:02:00,11:02:00,203470,48,,,,16992.71,,
2357844,07:29:00,07:29:00,203471,1,,,,0,,
2357844,07:30:00,07:30:00,203473,2,,,,241.96,0,
2357844,07:30:00,07:30:00,203474,3,,,,491.29,0,
2357844,07:31:00,07:31:00,203475,4,,,,882.79,0,
2357844,07:32:00,07:32:00,203476,5,,,,1052.93,0,
2357844,07:33:00,07:33:00,203477,6,,,,1267.4,0,
2357844,07:33:00,07:33:00,2031155,7,,,,1376.6,0,
2357844,07:34:00,07:34:00,203133,8,,,,1894.07,0,
2357844,07:36:00,07:36:00,203135,9,,,,2459.34,,
2357844,07:37:00,07:37:00,203136,10,,,,2746.07,,
2357844,07:38:00,07:38:00,203137,11,,,,3054.38,0,
2357844,07:39:00,07:39:00,203138,12,,,,3262.28,0,
2357844,07:40:00,07:40:00,203139,13,,,,3618.57,,
2357844,07:42:00,07:42:00,203142,14,,,,4290.43,0,
2357844,07:43:00,07:43:00,203348,15,,,,4644.21,0,
2357844,07:45:00,07:45:00,202138,16,,,,5299.11,0,
2357844,07:46:00,07:46:00,202144,17,,,,5752.77,0,
2357844,07:50:00,07:50:00,201011,18,,,,7127.15,0,
2357844,07:51:00,07:51:00,201051,19,,,,7597.86,,
2357844,07:52:00,07:52:00,201053,20,,,,7810.66,0,
2357844,07:53:00,07:53:00,201056,21,,,,7999.36,0,
2357844,07:55:00,07:55:00,200072,22,,,,8274.75,0,
2357844,07:56:00,07:56:00,200074,23,,,,8482.04,,
2357844,07:58:00,07:58:00,201055,24,,,,9019.9,0,
2357844,08:00:00,08:00:00,201058,25,,,,9347.16,0,
2357844,08:01:00,08:01:00,201050,26,,,,9606.63,,
2357844,08:02:00,08:02:00,201013,27,,,,9802.08,0,
2357844,08:02:00,08:02:00,201014,28,,,,9946.44,0,
2357844,08:05:00,08:05:00,202143,29,,,,11325.74,0,
2357844,08:07:00,08:07:00,202145,30,,,,11712.01,0,
2357844,08:08:00,08:08:00,202146,31,,,,12331.9,0,
2357844,08:10:00,08:10:00,203111,32,,,,12955.55,0,
2357844,08:11:00,08:11:00,203112,33,,,,13178.96,0,
2357844,08:11:00,08:11:00,203113,34,,,,13434.08,0,
2357844,08:12:00,08:12:00,2031162,35,,,,13624.25,0,
2357844,08:13:00,08:13:00,2031161,36,,,,13898.34,0,
2357844,08:14:00,08:14:00,2031174,37,,,,14248.62,,
2357844,08:15:00,08:15:00,2031160,38,,,,14439.56,0,
2357844,08:16:00,08:16:00,2031158,39,,,,14605.14,,
2357844,08:18:00,08:18:00,203122,40,,,,15029.51,0,
2357844,08:20:00,08:20:00,2031154,41,,,,15417.54,0,
2357844,08:21:00,08:21:00,203461,42,,,,15606.35,0,
2357844,08:22:00,08:22:00,203462,43,,,,15810.45,0,
2357844,08:22:00,08:22:00,203466,44,,,,15960.64,0,
2357844,08:24:00,08:24:00,203467,45,,,,16362.55,0,
2357844,08:25:00,08:25:00,203468,46,,,,16568.19,0,
2357844,08:26:00,08:26:00,203469,47,,,,16777.7,0,
2357844,08:27:00,08:27:00,203470,48,,,,16992.71,,
2357849,07:48:00,07:48:00,203471,1,,,,0,,
2357849,07:49:00,07:49:00,203473,2,,,,241.96,0,
2357849,07:50:00,07:50:00,203474,3,,,,491.29,0,
2357849,07:51:00,07:51:00,203475,4,,,,882.79,0,
2357849,07:52:00,07:52:00,203476,5,,,,1052.93,0,
2357849,07:53:00,07:53:00,203477,6,,,,1267.4,0,
2357849,07:53:00,07:53:00,2031155,7,,,,1376.6,0,
2357849,07:55:00,07:55:00,203133,8,,,,1894.07,0,
2357849,07:57:00,07:57:00,203135,9,,,,2459.34,,
2357849,07:59:00,07:59:00,203136,10,,,,2746.07,,
2357849,08:00:00,08:00:00,203137,11,,,,3054.38,0,
2357849,08:01:00,08:01:00,203138,12,,,,3262.28,0,
2357849,08:03:00,08:03:00,203139,13,,,,3618.57,,
2357849,08:05:00,08:05:00,203142,14,,,,4290.43,0,
2357849,08:07:00,08:07:00,203348,15,,,,4644.21,0,
2357849,08:09:00,08:09:00,202138,16,,,,5299.11,0,
2357849,08:10:00,08:10:00,202144,17,,,,5752.77,0,
2357849,08:15:00,08:15:00,201011,18,,,,7127.15,0,
2357849,08:17:00,08:17:00,201051,19,,,,7597.86,,
2357849,08:19:00,08:19:00,201053,20,,,,7810.66,0,
2357849,08:20:00,08:20:00,201056,21,,,,7999.36,0,
2357849,08:22:00,08:22:00,200072,22,,,,8274.75,0,
2357849,08:24:00,08:24:00,200074,23,,,,8482.04,,
2357849,08:27:00,08:27:00,201055,24,,,,9019.9,0,
2357849,08:29:00,08:29:00,201058,25,,,,9347.16,0,
2357849,08:31:00,08:31:00,201050,26,,,,9606.63,,
2357849,08:32:00,08:32:00,201013,27,,,,9802.08,0,
2357849,08:32:00,08:32:00,201014,28,,,,9946.44,0,
2357849,08:36:00,08:36:00,202143,29,,,,11325.74,0,
2357849,08:37:00,08:37:00,202145,30,,,,11712.01,0,
2357849,08:39:00,08:39:00,202146,31,,,,12331.9,0,
2357849,08:41:00,08:41:00,203111,32,,,,12955.55,0,
2357849,08:42:00,08:42:00,203112,33,,,,13178.96,0,
2357849,08:42:00,08:42:00,203113,34,,,,13434.08,0,
2357849,08:43:00,08:43:00,2031162,35,,,,13624.25,0,
2357849,08:44:00,08:44:00,2031161,36,,,,13898.34,0,
2357849,08:46:00,08:46:00,2031174,37,,,,14248.62,,
2357849,08:47:00,08:47:00,2031160,38,,,,14439.56,0,
2357849,08:48:00,08:48:00,2031158,39,,,,14605.14,,
2357849,08:51:00,08:51:00,203122,40,,,,15029.51,0,
2357849,08:53:00,08:53:00,2031154,41,,,,15417.54,0,
2357849,08:54:00,08:54:00,203461,42,,,,15606.35,0,
2357849,08:55:00,08:55:00,203462,43,,,,15810.45,0,
2357849,08:56:00,08:56:00,203466,44,,,,15960.64,0,
2357849,08:58:00,08:58:00,203467,45,,,,16362.55,0,
2357849,09:00:00,09:00:00,203468,46,,,,16568.19,0,
2357849,09:01:00,09:01:00,203469,47,,,,16777.7,0,
2357849,09:02:00,09:02:00,203470,48,,,,16992.71,,
2357850,19:06:00,19:06:00,203471,1,,,,0,,
2357850,19:07:00,19:07:00,203473,2,,,,241.96,0,
2357850,19:08:00,19:08:00,203474,3,,,,491.29,0,
2357850,19:09:00,19:09:00,203475,4,,,,882.79,0,
2357850,19:09:00,19:09:00,203476,5,,,,1052.93,0,
2357850,19:10:00,19:10:00,203477,6,,,,1267.4,0,
2357850,19:10:00,19:10:00,2031155,7,,,,1376.6,0,
2357850,19:12:00,19:12:00,203133,8,,,,1894.07,0,
2357850,19:14:00,19:14:00,203135,9,,,,2459.34,,
2357850,19:15:00,19:15:00,203136,10,,,,2746.07,,
2357850,19:16:00,19:16:00,203137,11,,,,3054.38,0,
2357850,19:17:00,19:17:00,203138,12,,,,3262.28,0,
2357850,19:18:00,19:18:00,203139,13,,,,3618.57,,
2357850,19:20:00,19:20:00,203142,14,,,,4290.43,0,
2357850,19:21:00,19:21:00,203348,15,,,,4644.21,0,
2357850,19:23:00,19:23:00,202138,16,,,,5299.11,0,
2357850,19:24:00,19:24:00,202144,17,,,,5752.77,0,
2357850,19:28:00,19:28:00,201011,18,,,,7127.15,0,
2357850,19:30:00,19:30:00,201051,19,,,,7597.86,,
2357850,19:31:00,19:31:00,201053,20,,,,7810.66,0,
2357850,19:32:00,19:32:00,201056,21,,,,7999.36,0,
2357850,19:34:00,19:34:00,200072,22,,,,8274.75,0,
2357850,19:35:00,19:35:00,200074,23,,,,8482.04,,
2357850,19:38:00,19:38:00,201055,24,,,,9019.9,0,
2357850,19:39:00,19:39:00,201058,25,,,,9347.16,0,
2357850,19:41:00,19:41:00,201050,26,,,,9606.63,,
2357850,19:41:00,19:41:00,201013,27,,,,9802.08,0,
2357850,19:42:00,19:42:00,201014,28,,,,9946.44,0,
2357850,19:45:00,19:45:00,202143,29,,,,11325.74,0,
2357850,19:46:00,19:46:00,202145,30,,,,11712.01,0,
2357850,19:48:00,19:48:00,202146,31,,,,12331.9,0,
2357850,19:49:00,19:49:00,203111,32,,,,12955.55,0,
2357850,19:50:00,19:50:00,203112,33,,,,13178.96,0,
2357850,19:50:00,19:50:00,203113,34,,,,13434.08,0,
2357850,19:51:00,19:51:00,2031162,35,,,,13624.25,0,
2357850,19:52:00,19:52:00,2031161,36,,,,13898.34,0,
2357850,19:53:00,19:53:00,2031174,37,,,,14248.62,,
2357850,19:54:00,19:54:00,2031160,38,,,,14439.56,0,
2357850,19:55:00,19:55:00,2031158,39,,,,14605.14,,
2357850,19:57:00,19:57:00,203122,40,,,,15029.51,0,
2357850,19:59:00,19:59:00,2031154,41,,,,15417.54,0,
2357850,20:01:00,20:01:00,203461,42,,,,15606.35,0,
2357850,20:02:00,20:02:00,203462,43,,,,15810.45,0,
2357850,20:02:00,20:02:00,203466,44,,,,15960.64,0,
2357850,20:05:00,20:05:00,203467,45,,,,16362.55,0,
2357850,20:06:00,20:06:00,203468,46,,,,16568.19,0,
2357850,20:07:00,20:07:00,203469,47,,,,16777.7,0,
2357850,20:08:00,20:08:00,203470,48,,,,16992.71,,
2358001,15:14:00,15:14:00,203471,1,,,,0,,
2358001,15:15:00,15:15:00,203473,2,,,,241.96,0,
2358001,15:16:00,15:16:00,203474,3,,,,491.29,0,
2358001,15:17:00,15:17:00,203475,4,,,,882.79,0,
2358001,15:18:00,15:18:00,203476,5,,,,1052.93,0,
2358001,15:19:00,15:19:00,203477,6,,,,1267.4,0,
2358001,15:19:00,15:19:00,2031155,7,,,,1376.6,0,
2358001,15:21:00,15:21:00,203133,8,,,,1894.07,0,
2358001,15:23:00,15:23:00,203135,9,,,,2459.34,,
2358001,15:25:00,15:25:00,203136,10,,,,2746.07,,
2358001,15:26:00,15:26:00,203137,11,,,,3054.38,0,
2358001,15:27:00,15:27:00,203138,12,,,,3262.28,0,
2358001,15:29:00,15:29:00,203139,13,,,,3618.57,,
2358001,15:31:00,15:31:00,203142,14,,,,4290.43,0,
2358001,15:32:00,15:32:00,203348,15,,,,4644.21,0,
2358001,15:34:00,15:34:00,202138,16,,,,5299.11,0,
2358001,15:36:00,15:36:00,202144,17,,,,5752.77,0,
2358001,15:40:00,15:40:00,201011,18,,,,7127.15,0,
2358001,15:42:00,15:42:00,201051,19,,,,7597.86,,
2358001,15:44:00,15:44:00,201053,20,,,,7810.66,0,
2358001,15:45:00,15:45:00,201056,21,,,,7999.36,0,
2358001,15:47:00,15:47:00,200072,22,,,,8274.75,0,
2358001,15:49:00,15:49:00,200074,23,,,,8482.04,,
2358001,15:52:00,15:52:00,201055,24,,,,9019.9,0,
2358001,15:54:00,15:54:00,201058,25,,,,9347.16,0,
2358001,15:56:00,15:56:00,201050,26,,,,9606.63,,
2358001,15:57:00,15:57:00,201013,27,,,,9802.08,0,
2358001,15:57:00,15:57:00,201014,28,,,,9946.44,0,
2358001,16:01:00,16:01:00,202143,29,,,,11325.74,0,
2358001,16:03:00,16:03:00,202145,30,,,,11712.01,0,
2358001,16:05:00,16:05:00,202146,31,,,,12331.9,0,
2358001,16:07:00,16:07:00,203111,32,,,,12955.55,0,
2358001,16:08:00,16:08:00,203112,33,,,,13178.96,0,
2358001,16:08:00,16:08:00,203113,34,,,,13434.08,0,
2358001,16:09:00,16:09:00,2031162,35,,,,13624.25,0,
2358001,16:10:00,16:10:00,2031161,36,,,,13898.34,0,
2358001,16:12:00,16:12:00,2031174,37,,,,14248.62,,
2358001,16:14:00,16:14:00,2031160,38,,,,14439.56,0,
2358001,16:15:00,16:15:00,2031158,39,,,,14605.14,,
2358001,16:18:00,16:18:00,203122,40,,,,15029.51,0,
2358001,16:20:00,16:20:00,2031154,41,,,,15417.54,0,
2358001,16:21:00,16:21:00,203461,42,,,,15606.35,0,
2358001,16:22:00,16:22:00,203462,43,,,,15810.45,0,
2358001,16:23:00,16:23:00,203466,44,,,,15960.64,0,
2358001,16:25:00,16:25:00,203467,45,,,,16362.55,0,
2358001,16:27:00,16:27:00,203468,46,,,,16568.19,0,
2358001,16:28:00,16:28:00,203469,47,,,,16777.7,0,
2358001,16:29:00,16:29:00,203470,48,,,,16992.71,,
2358006,08:56:00,08:56:00,203471,1,,,,0,,
2358006,08:57:00,08:57:00,203473,2,,,,241.96,0,
2358006,08:58:00,08:58:00,203474,3,,,,491.29,0,
2358006,08:59:00,08:59:00,203475,4,,,,882.79,0,
2358006,09:00:00,09:00:00,203476,5,,,,1052.93,0,
2358006,09:01:00,09:01:00,203477,6,,,,1267.4,0,
2358006,09:02:00,09:02:00,2031155,7,,,,1376.6,0,
2358006,09:04:00,09:04:00,203133,8,,,,1894.07,0,
2358006,09:06:00,09:06:00,203135,9,,,,2459.34,,
2358006,09:07:00,09:07:00,203136,10,,,,2746.07,,
2358006,09:08:00,09:08:00,203137,11,,,,3054.38,0,
2358006,09:09:00,09:09:00,203138,12,,,,3262.28,0,
2358006,09:11:00,09:11:00,203139,13,,,,3618.57,,
2358006,09:13:00,09:13:00,203142,14,,,,4290.43,0,
2358006,09:14:00,09:14:00,203348,15,,,,4644.21,0,
2358006,09:16:00,09:16:00,202138,16,,,,5299.11,0,
2358006,09:18:00,09:18:00,202144,17,,,,5752.77,0,
2358006,09:22:00,09:22:00,201011,18,,,,7127.15,0,
2358006,09:24:00,09:24:00,201051,19,,,,7597.86,,
2358006,09:26:00,09:26:00,201053,20,,,,7810.66,0,
2358006,09:27:00,09:27:00,201056,21,,,,7999.36,0,
2358006,09:29:00,09:29:00,200072,22,,,,8274.75,0,
2358006,09:31:00,09:31:00,200074,23,,,,8482.04,,
2358006,09:34:00,09:34:00,201055,24,,,,9019.9,0,
2358006,09:35:00,09:35:00,201058,25,,,,9347.16,0,
2358006,09:37:00,09:37:00,201050,26,,,,9606.63,,
2358006,09:38:00,09:38:00,201013,27,,,,9802.08,0,
2358006,09:38:00,09:38:00,201014,28,,,,9946.44,0,
2358006,09:42:00,09:42:00,202143,29,,,,11325.74,0,
2358006,09:43:00,09:43:00,202145,30,,,,11712.01,0,
2358006,09:45:00,09:45:00,202146,31,,,,12331.9,0,
2358006,09:47:00,09:47:00,203111,32,,,,12955.55,0,
2358006,09:48:00,09:48:00,203112,33,,,,13178.96,0,
2358006,09:48:00,09:48:00,203113,34,,,,13434.08,0,
2358006,09:49:00,09:49:00,2031162,35,,,,13624.25,0,
2358006,09:50:00,09:50:00,2031161,36,,,,13898.34,0,
2358006,09:52:00,09:52:00,2031174,37,,,,14248.62,,
2358006,09:53:00,09:53:00,2031160,38,,,,14439.56,0,
2358006,09:54:00,09:54:00,2031158,39,,,,14605.14,,
2358006,09:57:00,09:57:00,203122,40,,,,15029.51,0,
2358006,09:59:00,09:59:00,2031154,41,,,,15417.54,0,
2358006,10:00:00,10:00:00,203461,42,,,,15606.35,0,
2358006,10:01:00,10:01:00,203462,43,,,,15810.45,0,
2358006,10:02:00,10:02:00,203466,44,,,,15960.64,0,
2358006,10:04:00,10:04:00,203467,45,,,,16362.55,0,
2358006,10:06:00,10:06:00,203468,46,,,,16568.19,0,
2358006,10:07:00,10:07:00,203469,47,,,,16777.7,0,
2358006,10:08:00,10:08:00,203470,48,,,,16992.71,,
2358009,16:25:00,16:25:00,203471,1,,,,0,,
2358009,16:26:00,16:26:00,203473,2,,,,241.96,0,
2358009,16:27:00,16:27:00,203474,3,,,,491.29,0,
2358009,16:28:00,16:28:00,203475,4,,,,882.79,0,
2358009,16:29:00,16:29:00,203476,5,,,,1052.93,0,
2358009,16:30:00,16:30:00,203477,6,,,,1267.4,0,
2358009,16:30:00,16:30:00,2031155,7,,,,1376.6,0,
2358009,16:32:00,16:32:00,203133,8,,,,1894.07,0,
2358009,16:34:00,16:34:00,203135,9,,,,2459.34,,
2358009,16:36:00,16:36:00,203136,10,,,,2746.07,,
2358009,16:37:00,16:37:00,203137,11,,,,3054.38,0,
2358009,16:38:00,16:38:00,203138,12,,,,3262.28,0,
2358009,16:40:00,16:40:00,203139,13,,,,3618.57,,
2358009,16:42:00,16:42:00,203142,14,,,,4290.43,0,
2358009,16:43:00,16:43:00,203348,15,,,,4644.21,0,
2358009,16:45:00,16:45:00,202138,16,,,,5299.11,0,
2358009,16:47:00,16:47:00,202144,17,,,,5752.77,0,
2358009,16:51:00,16:51:00,201011,18,,,,7127.15,0,
2358009,16:53:00,16:53:00,201051,19,,,,7597.86,,
2358009,16:54:00,16:54:00,201053,20,,,,7810.66,0,
2358009,16:56:00,16:56:00,201056,21,,,,7999.36,0,
2358009,16:58:00,16:58:00,200072,22,,,,8274.75,0,
2358009,16:59:00,16:59:00,200074,23,,,,8482.04,,
2358009,17:02:00,17:02:00,201055,24,,,,9019.9,0,
2358009,17:04:00,17:04:00,201058,25,,,,9347.16,0,
2358009,17:06:00,17:06:00,201050,26,,,,9606.63,,
2358009,17:07:00,17:07:00,201013,27,,,,9802.08,0,
2358009,17:07:00,17:07:00,201014,28,,,,9946.44,0,
2358009,17:11:00,17:11:00,202143,29,,,,11325.74,0,
2358009,17:13:00,17:13:00,202145,30,,,,11712.01,0,
2358009,17:15:00,17:15:00,202146,31,,,,12331.9,0,
2358009,17:17:00,17:17:00,203111,32,,,,12955.55,0,
2358009,17:18:00,17:18:00,203112,33,,,,13178.96,0,
2358009,17:18:00,17:18:00,203113,34,,,,13434.08,0,
2358009,17:19:00,17:19:00,2031162,35,,,,13624.25,0,
2358009,17:20:00,17:20:00,2031161,36,,,,13898.34,0,
2358009,17:22:00,17:22:00,2031174,37,,,,14248.62,,
2358009,17:24:00,17:24:00,2031160,38,,,,14439.56,0,
2358009,17:25:00,17:25:00,2031158,39,,,,14605.14,,
2358009,17:28:00,17:28:00,203122,40,,,,15029.51,0,
2358009,17:30:00,17:30:00,2031154,41,,,,15417.54,0,
2358009,17:31:00,17:31:00,203461,42,,,,15606.35,0,
2358009,17:32:00,17:32:00,203462,43,,,,15810.45,0,
2358009,17:33:00,17:33:00,203466,44,,,,15960.64,0,
2358009,17:35:00,17:35:00,203467,45,,,,16362.55,0,
2358009,17:37:00,17:37:00,203468,46,,,,16568.19,0,
2358009,17:38:00,17:38:00,203469,47,,,,16777.7,0,
2358009,17:39:00,17:39:00,203470,48,,,,16992.71,,
2358018,17:35:00,17:35:00,203471,1,,,,0,,
2358018,17:36:00,17:36:00,203473,2,,,,241.96,0,
2358018,17:37:00,17:37:00,203474,3,,,,491.29,0,
2358018,17:38:00,17:38:00,203475,4,,,,882.79,0,
2358018,17:39:00,17:39:00,203476,5,,,,1052.93,0,
2358018,17:40:00,17:40:00,203477,6,,,,1267.4,0,
2358018,17:40:00,17:40:00,2031155,7,,,,1376.6,0,
2358018,17:42:00,17:42:00,203133,8,,,,1894.07,0,
2358018,17:44:00,17:44:00,203135,9,,,,2459.34,,
2358018,17:46:00,17:46:00,203136,10,,,,2746.07,,
2358018,17:47:00,17:47:00,203137,11,,,,3054.38,0,
2358018,17:48:00,17:48:00,203138,12,,,,3262.28,0,
2358018,17:50:00,17:50:00,203139,13,,,,3618.57,,
2358018,17:52:00,17:52:00,203142,14,,,,4290.43,0,
2358018,17:53:00,17:53:00,203348,15,,,,4644.21,0,
2358018,17:55:00,17:55:00,202138,16,,,,5299.11,0,
2358018,17:57:00,17:57:00,202144,17,,,,5752.77,0,
2358018,18:01:00,18:01:00,201011,18,,,,7127.15,0,
2358018,18:03:00,18:03:00,201051,19,,,,7597.86,,
2358018,18:04:00,18:04:00,201053,20,,,,7810.66,0,
2358018,18:06:00,18:06:00,201056,21,,,,7999.36,0,
2358018,18:08:00,18:08:00,200072,22,,,,8274.75,0,
2358018,18:09:00,18:09:00,200074,23,,,,8482.04,,
2358018,18:12:00,18:12:00,201055,24,,,,9019.9,0,
2358018,18:14:00,18:14:00,201058,25,,,,9347.16,0,
2358018,18:16:00,18:16:00,201050,26,,,,9606.63,,
2358018,18:17:00,18:17:00,201013,27,,,,9802.08,0,
2358018,18:17:00,18:17:00,201014,28,,,,9946.44,0,
2358018,18:22:00,18:22:00,202143,29,,,,11325.74,0,
2358018,18:23:00,18:23:00,202145,30,,,,11712.01,0,
2358018,18:26:00,18:26:00,202146,31,,,,12331.9,0,
2358018,18:28:00,18:28:00,203111,32,,,,12955.55,0,
2358018,18:28:00,18:28:00,203112,33,,,,13178.96,0,
2358018,18:29:00,18:29:00,203113,34,,,,13434.08,0,
2358018,18:30:00,18:30:00,2031162,35,,,,13624.25,0,
2358018,18:31:00,18:31:00,2031161,36,,,,13898.34,0,
2358018,18:33:00,18:33:00,2031174,37,,,,14248.62,,
2358018,18:35:00,18:35:00,2031160,38,,,,14439.56,0,
2358018,18:36:00,18:36:00,2031158,39,,,,14605.14,,
2358018,18:39:00,18:39:00,203122,40,,,,15029.51,0,
2358018,18:41:00,18:41:00,2031154,41,,,,15417.54,0,
2358018,18:42:00,18:42:00,203461,42,,,,15606.35,0,
2358018,18:43:00,18:43:00,203462,43,,,,15810.45,0,
2358018,18:44:00,18:44:00,203466,44,,,,15960.64,0,
2358018,18:46:00,18:46:00,203467,45,,,,16362.55,0,
2358018,18:48:00,18:48:00,203468,46,,,,16568.19,0,
2358018,18:49:00,18:49:00,203469,47,,,,16777.7,0,
2358018,18:50:00,18:50:00,203470,48,,,,16992.71,,
2358030,08:05:00,08:05:00,203471,1,,,,0,,
2358030,08:06:00,08:06:00,203473,2,,,,241.96,0,
2358030,08:07:00,08:07:00,203474,3,,,,491.29,0,
2358030,08:09:00,08:09:00,203475,4,,,,882.79,0,
2358030,08:10:00,08:10:00,203476,5,,,,1052.93,0,
2358030,08:11:00,08:11:00,203477,6,,,,1267.4,0,
2358030,08:11:00,08:11:00,2031155,7,,,,1376.6,0,
2358030,08:13:00,08:13:00,203133,8,,,,1894.07,0,
2358030,08:16:00,08:16:00,203135,9,,,,2459.34,,
2358030,08:18:00,08:18:00,203136,10,,,,2746.07,,
2358030,08:19:00,08:19:00,203137,11,,,,3054.38,0,
2358030,08:20:00,08:20:00,203138,12,,,,3262.28,0,
2358030,08:22:00,08:22:00,203139,13,,,,3618.57,,
2358030,08:25:00,08:25:00,203142,14,,,,4290.43,0,
2358030,08:26:00,08:26:00,203348,15,,,,4644.21,0,
2358030,08:28:00,08:28:00,202138,16,,,,5299.11,0,
2358030,08:30:00,08:30:00,202144,17,,,,5752.77,0,
2358030,08:35:00,08:35:00,201011,18,,,,7127.15,0,
2358030,08:37:00,08:37:00,201051,19,,,,7597.86,,
2358030,08:39:00,08:39:00,201053,20,,,,7810.66,0,
2358030,08:40:00,08:40:00,201056,21,,,,7999.36,0,
2358030,08:42:00,08:42:00,200072,22,,,,8274.75,0,
2358030,08:44:00,08:44:00,200074,23,,,,8482.04,,
2358030,08:47:00,08:47:00,201055,24,,,,9019.9,0,
2358030,08:49:00,08:49:00,201058,25,,,,9347.16,0,
2358030,08:51:00,08:51:00,201050,26,,,,9606.63,,
2358030,08:52:00,08:52:00,201013,27,,,,9802.08,0,
2358030,08:52:00,08:52:00,201014,28,,,,9946.44,0,
2358030,08:56:00,08:56:00,202143,29,,,,11325.74,0,
2358030,08:57:00,08:57:00,202145,30,,,,11712.01,0,
2358030,08:59:00,08:59:00,202146,31,,,,12331.9,0,
2358030,09:01:00,09:01:00,203111,32,,,,12955.55,0,
2358030,09:02:00,09:02:00,203112,33,,,,13178.96,0,
2358030,09:02:00,09:02:00,203113,34,,,,13434.08,0,
2358030,09:03:00,09:03:00,2031162,35,,,,13624.25,0,
2358030,09:04:00,09:04:00,2031161,36,,,,13898.34,0,
2358030,09:06:00,09:06:00,2031174,37,,,,14248.62,,
2358030,09:07:00,09:07:00,2031160,38,,,,14439.56,0,
2358030,09:08:00,09:08:00,2031158,39,,,,14605.14,,
2358030,09:11:00,09:11:00,203122,40,,,,15029.51,0,
2358030,09:13:00,09:13:00,2031154,41,,,,15417.54,0,
2358030,09:14:00,09:14:00,203461,42,,,,15606.35,0,
2358030,09:15:00,09:15:00,203462,43,,,,15810.45,0,
2358030,09:16:00,09:16:00,203466,44,,,,15960.64,0,
2358030,09:18:00,09:18:00,203467,45,,,,16362.55,0,
2358030,09:20:00,09:20:00,203468,46,,,,16568.19,0,
2358030,09:21:00,09:21:00,203469,47,,,,16777.7,0,
2358030,09:22:00,09:22:00,203470,48,,,,16992.71,,
2358031,15:04:00,15:04:00,203471,1,,,,0,,
2358031,15:05:00,15:05:00,203473,2,,,,241.96,0,
2358031,15:06:00,15:06:00,203474,3,,,,491.29,0,
2358031,15:07:00,15:07:00,203475,4,,,,882.79,0,
2358031,15:08:00,15:08:00,203476,5,,,,1052.93,0,
2358031,15:09:00,15:09:00,203477,6,,,,1267.4,0,
2358031,15:09:00,15:09:00,2031155,7,,,,1376.6,0,
2358031,15:11:00,15:11:00,203133,8,,,,1894.07,0,
2358031,15:13:00,15:13:00,203135,9,,,,2459.34,,
2358031,15:15:00,15:15:00,203136,10,,,,2746.07,,
2358031,15:16:00,15:16:00,203137,11,,,,3054.38,0,
2358031,15:17:00,15:17:00,203138,12,,,,3262.28,0,
2358031,15:19:00,15:19:00,203139,13,,,,3618.57,,
2358031,15:21:00,15:21:00,203142,14,,,,4290.43,0,
2358031,15:22:00,15:22:00,203348,15,,,,4644.21,0,
2358031,15:24:00,15:24:00,202138,16,,,,5299.11,0,
2358031,15:26:00,15:26:00,202144,17,,,,5752.77,0,
2358031,15:30:00,15:30:00,201011,18,,,,7127.15,0,
2358031,15:32:00,15:32:00,201051,19,,,,7597.86,,
2358031,15:34:00,15:34:00,201053,20,,,,7810.66,0,
2358031,15:35:00,15:35:00,201056,21,,,,7999.36,0,
2358031,15:37:00,15:37:00,200072,22,,,,8274.75,0,
2358031,15:39:00,15:39:00,200074,23,,,,8482.04,,
2358031,15:42:00,15:42:00,201055,24,,,,9019.9,0,
2358031,15:44:00,15:44:00,201058,25,,,,9347.16,0,
2358031,15:46:00,15:46:00,201050,26,,,,9606.63,,
2358031,15:47:00,15:47:00,201013,27,,,,9802.08,0,
2358031,15:47:00,15:47:00,201014,28,,,,9946.44,0,
2358031,15:51:00,15:51:00,202143,29,,,,11325.74,0,
2358031,15:53:00,15:53:00,202145,30,,,,11712.01,0,
2358031,15:55:00,15:55:00,202146,31,,,,12331.9,0,
2358031,15:57:00,15:57:00,203111,32,,,,12955.55,0,
2358031,15:58:00,15:58:00,203112,33,,,,13178.96,0,
2358031,15:58:00,15:58:00,203113,34,,,,13434.08,0,
2358031,15:59:00,15:59:00,2031162,35,,,,13624.25,0,
2358031,16:00:00,16:00:00,2031161,36,,,,13898.34,0,
2358031,16:02:00,16:02:00,2031174,37,,,,14248.62,,
2358031,16:04:00,16:04:00,2031160,38,,,,14439.56,0,
2358031,16:05:00,16:05:00,2031158,39,,,,14605.14,,
2358031,16:08:00,16:08:00,203122,40,,,,15029.51,0,
2358031,16:10:00,16:10:00,2031154,41,,,,15417.54,0,
2358031,16:11:00,16:11:00,203461,42,,,,15606.35,0,
2358031,16:12:00,16:12:00,203462,43,,,,15810.45,0,
2358031,16:13:00,16:13:00,203466,44,,,,15960.64,0,
2358031,16:15:00,16:15:00,203467,45,,,,16362.55,0,
2358031,16:17:00,16:17:00,203468,46,,,,16568.19,0,
2358031,16:18:00,16:18:00,203469,47,,,,16777.7,0,
2358031,16:19:00,16:19:00,203470,48,,,,16992.71,,
2358049,15:55:00,15:55:00,203471,1,,,,0,,
2358049,15:56:00,15:56:00,203473,2,,,,241.96,0,
2358049,15:57:00,15:57:00,203474,3,,,,491.29,0,
2358049,15:58:00,15:58:00,203475,4,,,,882.79,0,
2358049,15:59:00,15:59:00,203476,5,,,,1052.93,0,
2358049,16:00:00,16:00:00,203477,6,,,,1267.4,0,
2358049,16:00:00,16:00:00,2031155,7,,,,1376.6,0,
2358049,16:02:00,16:02:00,203133,8,,,,1894.07,0,
2358049,16:04:00,16:04:00,203135,9,,,,2459.34,,
2358049,16:06:00,16:06:00,203136,10,,,,2746.07,,
2358049,16:07:00,16:07:00,203137,11,,,,3054.38,0,
2358049,16:08:00,16:08:00,203138,12,,,,3262.28,0,
2358049,16:10:00,16:10:00,203139,13,,,,3618.57,,
2358049,16:12:00,16:12:00,203142,14,,,,4290.43,0,
2358049,16:13:00,16:13:00,203348,15,,,,4644.21,0,
2358049,16:15:00,16:15:00,202138,16,,,,5299.11,0,
2358049,16:17:00,16:17:00,202144,17,,,,5752.77,0,
2358049,16:21:00,16:21:00,201011,18,,,,7127.15,0,
2358049,16:23:00,16:23:00,201051,19,,,,7597.86,,
2358049,16:24:00,16:24:00,201053,20,,,,7810.66,0,
2358049,16:26:00,16:26:00,201056,21,,,,7999.36,0,
2358049,16:28:00,16:28:00,200072,22,,,,8274.75,0,
2358049,16:29:00,16:29:00,200074,23,,,,8482.04,,
2358049,16:32:00,16:32:00,201055,24,,,,9019.9,0,
2358049,16:34:00,16:34:00,201058,25,,,,9347.16,0,
2358049,16:36:00,16:36:00,201050,26,,,,9606.63,,
2358049,16:37:00,16:37:00,201013,27,,,,9802.08,0,
2358049,16:37:00,16:37:00,201014,28,,,,9946.44,0,
2358049,16:41:00,16:41:00,202143,29,,,,11325.74,0,
2358049,16:43:00,16:43:00,202145,30,,,,11712.01,0,
2358049,16:45:00,16:45:00,202146,31,,,,12331.9,0,
2358049,16:47:00,16:47:00,203111,32,,,,12955.55,0,
2358049,16:48:00,16:48:00,203112,33,,,,13178.96,0,
2358049,16:48:00,16:48:00,203113,34,,,,13434.08,0,
2358049,16:49:00,16:49:00,2031162,35,,,,13624.25,0,
2358049,16:50:00,16:50:00,2031161,36,,,,13898.34,0,
2358049,16:52:00,16:52:00,2031174,37,,,,14248.62,,
2358049,16:54:00,16:54:00,2031160,38,,,,14439.56,0,
2358049,16:55:00,16:55:00,2031158,39,,,,14605.14,,
2358049,16:58:00,16:58:00,203122,40,,,,15029.51,0,
2358049,17:00:00,17:00:00,2031154,41,,,,15417.54,0,
2358049,17:01:00,17:01:00,203461,42,,,,15606.35,0,
2358049,17:02:00,17:02:00,203462,43,,,,15810.45,0,
2358049,17:03:00,17:03:00,203466,44,,,,15960.64,0,
2358049,17:05:00,17:05:00,203467,45,,,,16362.55,0,
2358049,17:07:00,17:07:00,203468,46,,,,16568.19,0,
2358049,17:08:00,17:08:00,203469,47,,,,16777.7,0,
2358049,17:09:00,17:09:00,203470,48,,,,16992.71,,
2358050,17:56:00,17:56:00,203471,1,,,,0,,
2358050,17:57:00,17:57:00,203473,2,,,,241.96,0,
2358050,17:58:00,17:58:00,203474,3,,,,491.29,0,
2358050,17:59:00,17:59:00,203475,4,,,,882.79,0,
2358050,18:00:00,18:00:00,203476,5,,,,1052.93,0,
2358050,18:01:00,18:01:00,203477,6,,,,1267.4,0,
2358050,18:01:00,18:01:00,2031155,7,,,,1376.6,0,
2358050,18:03:00,18:03:00,203133,8,,,,1894.07,0,
2358050,18:05:00,18:05:00,203135,9,,,,2459.34,,
2358050,18:06:00,18:06:00,203136,10,,,,2746.07,,
2358050,18:07:00,18:07:00,203137,11,,,,3054.38,0,
2358050,18:08:00,18:08:00,203138,12,,,,3262.28,0,
2358050,18:10:00,18:10:00,203139,13,,,,3618.57,,
2358050,18:12:00,18:12:00,203142,14,,,,4290.43,0,
2358050,18:13:00,18:13:00,203348,15,,,,4644.21,0,
2358050,18:15:00,18:15:00,202138,16,,,,5299.11,0,
2358050,18:17:00,18:17:00,202144,17,,,,5752.77,0,
2358050,18:21:00,18:21:00,201011,18,,,,7127.15,0,
2358050,18:23:00,18:23:00,201051,19,,,,7597.86,,
2358050,18:24:00,18:24:00,201053,20,,,,7810.66,0,
2358050,18:26:00,18:26:00,201056,21,,,,7999.36,0,
2358050,18:28:00,18:28:00,200072,22,,,,8274.75,0,
2358050,18:29:00,18:29:00,200074,23,,,,8482.04,,
2358050,18:32:00,18:32:00,201055,24,,,,9019.9,0,
2358050,18:34:00,18:34:00,201058,25,,,,9347.16,0,
2358050,18:36:00,18:36:00,201050,26,,,,9606.63,,
2358050,18:37:00,18:37:00,201013,27,,,,9802.08,0,
2358050,18:37:00,18:37:00,201014,28,,,,9946.44,0,
2358050,18:41:00,18:41:00,202143,29,,,,11325.74,0,
2358050,18:42:00,18:42:00,202145,30,,,,11712.01,0,
2358050,18:44:00,18:44:00,202146,31,,,,12331.9,0,
2358050,18:46:00,18:46:00,203111,32,,,,12955.55,0,
2358050,18:47:00,18:47:00,203112,33,,,,13178.96,0,
2358050,18:47:00,18:47:00,203113,34,,,,13434.08,0,
2358050,18:48:00,18:48:00,2031162,35,,,,13624.25,0,
2358050,18:49:00,18:49:00,2031161,36,,,,13898.34,0,
2358050,18:51:00,18:51:00,2031174,37,,,,14248.62,,
2358050,18:53:00,18:53:00,2031160,38,,,,14439.56,0,
2358050,18:54:00,18:54:00,2031158,39,,,,14605.14,,
2358050,18:57:00,18:57:00,203122,40,,,,15029.51,0,
2358050,18:59:00,18:59:00,2031154,41,,,,15417.54,0,
2358050,19:00:00,19:00:00,203461,42,,,,15606.35,0,
2358050,19:01:00,19:01:00,203462,43,,,,15810.45,0,
2358050,19:02:00,19:02:00,203466,44,,,,15960.64,0,
2358050,19:04:00,19:04:00,203467,45,,,,16362.55,0,
2358050,19:06:00,19:06:00,203468,46,,,,16568.19,0,
2358050,19:07:00,19:07:00,203469,47,,,,16777.7,0,
2358050,19:08:00,19:08:00,203470,48,,,,16992.71,,
2358053,14:45:00,14:45:00,203471,1,,,,0,,
2358053,14:46:00,14:46:00,203473,2,,,,241.96,0,
2358053,14:47:00,14:47:00,203474,3,,,,491.29,0,
2358053,14:48:00,14:48:00,203475,4,,,,882.79,0,
2358053,14:49:00,14:49:00,203476,5,,,,1052.93,0,
2358053,14:50:00,14:50:00,203477,6,,,,1267.4,0,
2358053,14:50:00,14:50:00,2031155,7,,,,1376.6,0,
2358053,14:52:00,14:52:00,203133,8,,,,1894.07,0,
2358053,14:54:00,14:54:00,203135,9,,,,2459.34,,
2358053,14:55:00,14:55:00,203136,10,,,,2746.07,,
2358053,14:56:00,14:56:00,203137,11,,,,3054.38,0,
2358053,14:57:00,14:57:00,203138,12,,,,3262.28,0,
2358053,14:59:00,14:59:00,203139,13,,,,3618.57,,
2358053,15:01:00,15:01:00,203142,14,,,,4290.43,0,
2358053,15:02:00,15:02:00,203348,15,,,,4644.21,0,
2358053,15:04:00,15:04:00,202138,16,,,,5299.11,0,
2358053,15:06:00,15:06:00,202144,17,,,,5752.77,0,
2358053,15:10:00,15:10:00,201011,18,,,,7127.15,0,
2358053,15:12:00,15:12:00,201051,19,,,,7597.86,,
2358053,15:14:00,15:14:00,201053,20,,,,7810.66,0,
2358053,15:15:00,15:15:00,201056,21,,,,7999.36,0,
2358053,15:17:00,15:17:00,200072,22,,,,8274.75,0,
2358053,15:19:00,15:19:00,200074,23,,,,8482.04,,
2358053,15:22:00,15:22:00,201055,24,,,,9019.9,0,
2358053,15:24:00,15:24:00,201058,25,,,,9347.16,0,
2358053,15:26:00,15:26:00,201050,26,,,,9606.63,,
2358053,15:27:00,15:27:00,201013,27,,,,9802.08,0,
2358053,15:27:00,15:27:00,201014,28,,,,9946.44,0,
2358053,15:31:00,15:31:00,202143,29,,,,11325.74,0,
2358053,15:33:00,15:33:00,202145,30,,,,11712.01,0,
2358053,15:35:00,15:35:00,202146,31,,,,12331.9,0,
2358053,15:37:00,15:37:00,203111,32,,,,12955.55,0,
2358053,15:38:00,15:38:00,203112,33,,,,13178.96,0,
2358053,15:38:00,15:38:00,203113,34,,,,13434.08,0,
2358053,15:39:00,15:39:00,2031162,35,,,,13624.25,0,
2358053,15:40:00,15:40:00,2031161,36,,,,13898.34,0,
2358053,15:42:00,15:42:00,2031174,37,,,,14248.62,,
2358053,15:44:00,15:44:00,2031160,38,,,,14439.56,0,
2358053,15:45:00,15:45:00,2031158,39,,,,14605.14,,
2358053,15:48:00,15:48:00,203122,40,,,,15029.51,0,
2358053,15:50:00,15:50:00,2031154,41,,,,15417.54,0,
2358053,15:51:00,15:51:00,203461,42,,,,15606.35,0,
2358053,15:52:00,15:52:00,203462,43,,,,15810.45,0,
2358053,15:53:00,15:53:00,203466,44,,,,15960.64,0,
2358053,15:55:00,15:55:00,203467,45,,,,16362.55,0,
2358053,15:57:00,15:57:00,203468,46,,,,16568.19,0,
2358053,15:58:00,15:58:00,203469,47,,,,16777.7,0,
2358053,15:59:00,15:59:00,203470,48,,,,16992.71,,
2358056,06:59:00,06:59:00,203471,1,,,,0,,
2358056,07:00:00,07:00:00,203473,2,,,,241.96,0,
2358056,07:01:00,07:01:00,203474,3,,,,491.29,0,
2358056,07:02:00,07:02:00,203475,4,,,,882.79,0,
2358056,07:02:00,07:02:00,203476,5,,,,1052.93,0,
2358056,07:03:00,07:03:00,203477,6,,,,1267.4,0,
2358056,07:03:00,07:03:00,2031155,7,,,,1376.6,0,
2358056,07:05:00,07:05:00,203133,8,,,,1894.07,0,
2358056,07:07:00,07:07:00,203135,9,,,,2459.34,,
2358056,07:08:00,07:08:00,203136,10,,,,2746.07,,
2358056,07:09:00,07:09:00,203137,11,,,,3054.38,0,
2358056,07:10:00,07:10:00,203138,12,,,,3262.28,0,
2358056,07:12:00,07:12:00,203139,13,,,,3618.57,,
2358056,07:14:00,07:14:00,203142,14,,,,4290.43,0,
2358056,07:15:00,07:15:00,203348,15,,,,4644.21,0,
2358056,07:17:00,07:17:00,202138,16,,,,5299.11,0,
2358056,07:19:00,07:19:00,202144,17,,,,5752.77,0,
2358056,07:23:00,07:23:00,201011,18,,,,7127.15,0,
2358056,07:25:00,07:25:00,201051,19,,,,7597.86,,
2358056,07:26:00,07:26:00,201053,20,,,,7810.66,0,
2358056,07:27:00,07:27:00,201056,21,,,,7999.36,0,
2358056,07:29:00,07:29:00,200072,22,,,,8274.75,0,
2358056,07:30:00,07:30:00,200074,23,,,,8482.04,,
2358056,07:33:00,07:33:00,201055,24,,,,9019.9,0,
2358056,07:34:00,07:34:00,201058,25,,,,9347.16,0,
2358056,07:36:00,07:36:00,201050,26,,,,9606.63,,
2358056,07:37:00,07:37:00,201013,27,,,,9802.08,0,
2358056,07:37:00,07:37:00,201014,28,,,,9946.44,0,
2358056,07:41:00,07:41:00,202143,29,,,,11325.74,0,
2358056,07:42:00,07:42:00,202145,30,,,,11712.01,0,
2358056,07:44:00,07:44:00,202146,31,,,,12331.9,0,
2358056,07:46:00,07:46:00,203111,32,,,,12955.55,0,
2358056,07:47:00,07:47:00,203112,33,,,,13178.96,0,
2358056,07:47:00,07:47:00,203113,34,,,,13434.08,0,
2358056,07:48:00,07:48:00,2031162,35,,,,13624.25,0,
2358056,07:49:00,07:49:00,2031161,36,,,,13898.34,0,
2358056,07:51:00,07:51:00,2031174,37,,,,14248.62,,
2358056,07:52:00,07:52:00,2031160,38,,,,14439.56,0,
2358056,07:53:00,07:53:00,2031158,39,,,,14605.14,,
2358056,07:55:00,07:55:00,203122,40,,,,15029.51,0,
2358056,07:57:00,07:57:00,2031154,41,,,,15417.54,0,
2358056,07:58:00,07:58:00,203461,42,,,,15606.35,0,
2358056,07:59:00,07:59:00,203462,43,,,,15810.45,0,
2358056,08:00:00,08:00:00,203466,44,,,,15960.64,0,
2358056,08:02:00,08:02:00,203467,45,,,,16362.55,0,
2358056,08:03:00,08:03:00,203468,46,,,,16568.19,0,
2358056,08:04:00,08:04:00,203469,47,,,,16777.7,0,
2358056,08:05:00,08:05:00,203470,48,,,,16992.71,,
2358061,14:16:00,14:16:00,203471,1,,,,0,,
2358061,14:17:00,14:17:00,203473,2,,,,241.96,0,
2358061,14:18:00,14:18:00,203474,3,,,,491.29,0,
2358061,14:19:00,14:19:00,203475,4,,,,882.79,0,
2358061,14:20:00,14:20:00,203476,5,,,,1052.93,0,
2358061,14:21:00,14:21:00,203477,6,,,,1267.4,0,
2358061,14:21:00,14:21:00,2031155,7,,,,1376.6,0,
2358061,14:23:00,14:23:00,203133,8,,,,1894.07,0,
2358061,14:25:00,14:25:00,203135,9,,,,2459.34,,
2358061,14:26:00,14:26:00,203136,10,,,,2746.07,,
2358061,14:27:00,14:27:00,203137,11,,,,3054.38,0,
2358061,14:28:00,14:28:00,203138,12,,,,3262.28,0,
2358061,14:30:00,14:30:00,203139,13,,,,3618.57,,
2358061,14:32:00,14:32:00,203142,14,,,,4290.43,0,
2358061,14:33:00,14:33:00,203348,15,,,,4644.21,0,
2358061,14:35:00,14:35:00,202138,16,,,,5299.11,0,
2358061,14:37:00,14:37:00,202144,17,,,,5752.77,0,
2358061,14:41:00,14:41:00,201011,18,,,,7127.15,0,
2358061,14:43:00,14:43:00,201051,19,,,,7597.86,,
2358061,14:44:00,14:44:00,201053,20,,,,7810.66,0,
2358061,14:46:00,14:46:00,201056,21,,,,7999.36,0,
2358061,14:48:00,14:48:00,200072,22,,,,8274.75,0,
2358061,14:49:00,14:49:00,200074,23,,,,8482.04,,
2358061,14:52:00,14:52:00,201055,24,,,,9019.9,0,
2358061,14:54:00,14:54:00,201058,25,,,,9347.16,0,
2358061,14:56:00,14:56:00,201050,26,,,,9606.63,,
2358061,14:57:00,14:57:00,201013,27,,,,9802.08,0,
2358061,14:57:00,14:57:00,201014,28,,,,9946.44,0,
2358061,15:01:00,15:01:00,202143,29,,,,11325.74,0,
2358061,15:02:00,15:02:00,202145,30,,,,11712.01,0,
2358061,15:04:00,15:04:00,202146,31,,,,12331.9,0,
2358061,15:06:00,15:06:00,203111,32,,,,12955.55,0,
2358061,15:07:00,15:07:00,203112,33,,,,13178.96,0,
2358061,15:07:00,15:07:00,203113,34,,,,13434.08,0,
2358061,15:08:00,15:08:00,2031162,35,,,,13624.25,0,
2358061,15:09:00,15:09:00,2031161,36,,,,13898.34,0,
2358061,15:11:00,15:11:00,2031174,37,,,,14248.62,,
2358061,15:13:00,15:13:00,2031160,38,,,,14439.56,0,
2358061,15:14:00,15:14:00,2031158,39,,,,14605.14,,
2358061,15:17:00,15:17:00,203122,40,,,,15029.51,0,
2358061,15:19:00,15:19:00,2031154,41,,,,15417.54,0,
2358061,15:20:00,15:20:00,203461,42,,,,15606.35,0,
2358061,15:21:00,15:21:00,203462,43,,,,15810.45,0,
2358061,15:22:00,15:22:00,203466,44,,,,15960.64,0,
2358061,15:24:00,15:24:00,203467,45,,,,16362.55,0,
2358061,15:26:00,15:26:00,203468,46,,,,16568.19,0,
2358061,15:27:00,15:27:00,203469,47,,,,16777.7,0,
2358061,15:28:00,15:28:00,203470,48,,,,16992.71,,
2358071,14:54:00,14:54:00,203471,1,,,,0,,
2358071,14:55:00,14:55:00,203473,2,,,,241.96,0,
2358071,14:56:00,14:56:00,203474,3,,,,491.29,0,
2358071,14:57:00,14:57:00,203475,4,,,,882.79,0,
2358071,14:58:00,14:58:00,203476,5,,,,1052.93,0,
2358071,14:59:00,14:59:00,203477,6,,,,1267.4,0,
2358071,14:59:00,14:59:00,2031155,7,,,,1376.6,0,
2358071,15:01:00,15:01:00,203133,8,,,,1894.07,0,
2358071,15:03:00,15:03:00,203135,9,,,,2459.34,,
2358071,15:05:00,15:05:00,203136,10,,,,2746.07,,
2358071,15:06:00,15:06:00,203137,11,,,,3054.38,0,
2358071,15:07:00,15:07:00,203138,12,,,,3262.28,0,
2358071,15:09:00,15:09:00,203139,13,,,,3618.57,,
2358071,15:11:00,15:11:00,203142,14,,,,4290.43,0,
2358071,15:12:00,15:12:00,203348,15,,,,4644.21,0,
2358071,15:14:00,15:14:00,202138,16,,,,5299.11,0,
2358071,15:16:00,15:16:00,202144,17,,,,5752.77,0,
2358071,15:20:00,15:20:00,201011,18,,,,7127.15,0,
2358071,15:22:00,15:22:00,201051,19,,,,7597.86,,
2358071,15:24:00,15:24:00,201053,20,,,,7810.66,0,
2358071,15:25:00,15:25:00,201056,21,,,,7999.36,0,
2358071,15:27:00,15:27:00,200072,22,,,,8274.75,0,
2358071,15:29:00,15:29:00,200074,23,,,,8482.04,,
2358071,15:32:00,15:32:00,201055,24,,,,9019.9,0,
2358071,15:34:00,15:34:00,201058,25,,,,9347.16,0,
2358071,15:36:00,15:36:00,201050,26,,,,9606.63,,
2358071,15:37:00,15:37:00,201013,27,,,,9802.08,0,
2358071,15:37:00,15:37:00,201014,28,,,,9946.44,0,
2358071,15:41:00,15:41:00,202143,29,,,,11325.74,0,
2358071,15:43:00,15:43:00,202145,30,,,,11712.01,0,
2358071,15:45:00,15:45:00,202146,31,,,,12331.9,0,
2358071,15:47:00,15:47:00,203111,32,,,,12955.55,0,
2358071,15:48:00,15:48:00,203112,33,,,,13178.96,0,
2358071,15:48:00,15:48:00,203113,34,,,,13434.08,0,
2358071,15:49:00,15:49:00,2031162,35,,,,13624.25,0,
2358071,15:50:00,15:50:00,2031161,36,,,,13898.34,0,
2358071,15:52:00,15:52:00,2031174,37,,,,14248.62,,
2358071,15:54:00,15:54:00,2031160,38,,,,14439.56,0,
2358071,15:55:00,15:55:00,2031158,39,,,,14605.14,,
2358071,15:58:00,15:58:00,203122,40,,,,15029.51,0,
2358071,16:00:00,16:00:00,2031154,41,,,,15417.54,0,
2358071,16:01:00,16:01:00,203461,42,,,,15606.35,0,
2358071,16:02:00,16:02:00,203462,43,,,,15810.45,0,
2358071,16:03:00,16:03:00,203466,44,,,,15960.64,0,
2358071,16:05:00,16:05:00,203467,45,,,,16362.55,0,
2358071,16:07:00,16:07:00,203468,46,,,,16568.19,0,
2358071,16:08:00,16:08:00,203469,47,,,,16777.7,0,
2358071,16:09:00,16:09:00,203470,48,,,,16992.71,,
2358072,17:05:00,17:05:00,203471,1,,,,0,,
2358072,17:06:00,17:06:00,203473,2,,,,241.96,0,
2358072,17:07:00,17:07:00,203474,3,,,,491.29,0,
2358072,17:08:00,17:08:00,203475,4,,,,882.79,0,
2358072,17:09:00,17:09:00,203476,5,,,,1052.93,0,
2358072,17:10:00,17:10:00,203477,6,,,,1267.4,0,
2358072,17:10:00,17:10:00,2031155,7,,,,1376.6,0,
2358072,17:12:00,17:12:00,203133,8,,,,1894.07,0,
2358072,17:14:00,17:14:00,203135,9,,,,2459.34,,
2358072,17:16:00,17:16:00,203136,10,,,,2746.07,,
2358072,17:17:00,17:17:00,203137,11,,,,3054.38,0,
2358072,17:18:00,17:18:00,203138,12,,,,3262.28,0,
2358072,17:20:00,17:20:00,203139,13,,,,3618.57,,
2358072,17:22:00,17:22:00,203142,14,,,,4290.43,0,
2358072,17:23:00,17:23:00,203348,15,,,,4644.21,0,
2358072,17:25:00,17:25:00,202138,16,,,,5299.11,0,
2358072,17:27:00,17:27:00,202144,17,,,,5752.77,0,
2358072,17:31:00,17:31:00,201011,18,,,,7127.15,0,
2358072,17:33:00,17:33:00,201051,19,,,,7597.86,,
2358072,17:34:00,17:34:00,201053,20,,,,7810.66,0,
2358072,17:36:00,17:36:00,201056,21,,,,7999.36,0,
2358072,17:38:00,17:38:00,200072,22,,,,8274.75,0,
2358072,17:39:00,17:39:00,200074,23,,,,8482.04,,
2358072,17:42:00,17:42:00,201055,24,,,,9019.9,0,
2358072,17:44:00,17:44:00,201058,25,,,,9347.16,0,
2358072,17:46:00,17:46:00,201050,26,,,,9606.63,,
2358072,17:47:00,17:47:00,201013,27,,,,9802.08,0,
2358072,17:47:00,17:47:00,201014,28,,,,9946.44,0,
2358072,17:52:00,17:52:00,202143,29,,,,11325.74,0,
2358072,17:53:00,17:53:00,202145,30,,,,11712.01,0,
2358072,17:56:00,17:56:00,202146,31,,,,12331.9,0,
2358072,17:58:00,17:58:00,203111,32,,,,12955.55,0,
2358072,17:58:00,17:58:00,203112,33,,,,13178.96,0,
2358072,17:59:00,17:59:00,203113,34,,,,13434.08,0,
2358072,18:00:00,18:00:00,2031162,35,,,,13624.25,0,
2358072,18:01:00,18:01:00,2031161,36,,,,13898.34,0,
2358072,18:03:00,18:03:00,2031174,37,,,,14248.62,,
2358072,18:05:00,18:05:00,2031160,38,,,,14439.56,0,
2358072,18:06:00,18:06:00,2031158,39,,,,14605.14,,
2358072,18:09:00,18:09:00,203122,40,,,,15029.51,0,
2358072,18:11:00,18:11:00,2031154,41,,,,15417.54,0,
2358072,18:12:00,18:12:00,203461,42,,,,15606.35,0,
2358072,18:13:00,18:13:00,203462,43,,,,15810.45,0,
2358072,18:14:00,18:14:00,203466,44,,,,15960.64,0,
2358072,18:16:00,18:16:00,203467,45,,,,16362.55,0,
2358072,18:18:00,18:18:00,203468,46,,,,16568.19,0,
2358072,18:19:00,18:19:00,203469,47,,,,16777.7,0,
2358072,18:20:00,18:20:00,203470,48,,,,16992.71,,
2358077,07:16:00,07:16:00,203471,1,,,,0,,
2358077,07:17:00,07:17:00,203473,2,,,,241.96,0,
2358077,07:18:00,07:18:00,203474,3,,,,491.29,0,
2358077,07:20:00,07:20:00,203475,4,,,,882.79,0,
2358077,07:21:00,07:21:00,203476,5,,,,1052.93,0,
2358077,07:22:00,07:22:00,203477,6,,,,1267.4,0,
2358077,07:22:00,07:22:00,2031155,7,,,,1376.6,0,
2358077,07:24:00,07:24:00,203133,8,,,,1894.07,0,
2358077,07:27:00,07:27:00,203135,9,,,,2459.34,,
2358077,07:28:00,07:28:00,203136,10,,,,2746.07,,
2358077,07:29:00,07:29:00,203137,11,,,,3054.38,0,
2358077,07:30:00,07:30:00,203138,12,,,,3262.28,0,
2358077,07:32:00,07:32:00,203139,13,,,,3618.57,,
2358077,07:34:00,07:34:00,203142,14,,,,4290.43,0,
2358077,07:36:00,07:36:00,203348,15,,,,4644.21,0,
2358077,07:38:00,07:38:00,202138,16,,,,5299.11,0,
2358077,07:39:00,07:39:00,202144,17,,,,5752.77,0,
2358077,07:44:00,07:44:00,201011,18,,,,7127.15,0,
2358077,07:46:00,07:46:00,201051,19,,,,7597.86,,
2358077,07:48:00,07:48:00,201053,20,,,,7810.66,0,
2358077,07:49:00,07:49:00,201056,21,,,,7999.36,0,
2358077,07:51:00,07:51:00,200072,22,,,,8274.75,0,
2358077,07:53:00,07:53:00,200074,23,,,,8482.04,,
2358077,07:56:00,07:56:00,201055,24,,,,9019.9,0,
2358077,07:57:00,07:57:00,201058,25,,,,9347.16,0,
2358077,07:59:00,07:59:00,201050,26,,,,9606.63,,
2358077,08:00:00,08:00:00,201013,27,,,,9802.08,0,
2358077,08:00:00,08:00:00,201014,28,,,,9946.44,0,
2358077,08:04:00,08:04:00,202143,29,,,,11325.74,0,
2358077,08:05:00,08:05:00,202145,30,,,,11712.01,0,
2358077,08:07:00,08:07:00,202146,31,,,,12331.9,0,
2358077,08:09:00,08:09:00,203111,32,,,,12955.55,0,
2358077,08:10:00,08:10:00,203112,33,,,,13178.96,0,
2358077,08:10:00,08:10:00,203113,34,,,,13434.08,0,
2358077,08:11:00,08:11:00,2031162,35,,,,13624.25,0,
2358077,08:12:00,08:12:00,2031161,36,,,,13898.34,0,
2358077,08:14:00,08:14:00,2031174,37,,,,14248.62,,
2358077,08:15:00,08:15:00,2031160,38,,,,14439.56,0,
2358077,08:16:00,08:16:00,2031158,39,,,,14605.14,,
2358077,08:18:00,08:18:00,203122,40,,,,15029.51,0,
2358077,08:20:00,08:20:00,2031154,41,,,,15417.54,0,
2358077,08:22:00,08:22:00,203461,42,,,,15606.35,0,
2358077,08:23:00,08:23:00,203462,43,,,,15810.45,0,
2358077,08:23:00,08:23:00,203466,44,,,,15960.64,0,
2358077,08:26:00,08:26:00,203467,45,,,,16362.55,0,
2358077,08:27:00,08:27:00,203468,46,,,,16568.19,0,
2358077,08:28:00,08:28:00,203469,47,,,,16777.7,0,
2358077,08:29:00,08:29:00,203470,48,,,,16992.71,,
2358083,07:26:00,07:26:00,203471,1,,,,0,,
2358083,07:27:00,07:27:00,203473,2,,,,241.96,0,
2358083,07:28:00,07:28:00,203474,3,,,,491.29,0,
2358083,07:29:00,07:29:00,203475,4,,,,882.79,0,
2358083,07:30:00,07:30:00,203476,5,,,,1052.93,0,
2358083,07:31:00,07:31:00,203477,6,,,,1267.4,0,
2358083,07:32:00,07:32:00,2031155,7,,,,1376.6,0,
2358083,07:34:00,07:34:00,203133,8,,,,1894.07,0,
2358083,07:36:00,07:36:00,203135,9,,,,2459.34,,
2358083,07:38:00,07:38:00,203136,10,,,,2746.07,,
2358083,07:39:00,07:39:00,203137,11,,,,3054.38,0,
2358083,07:40:00,07:40:00,203138,12,,,,3262.28,0,
2358083,07:42:00,07:42:00,203139,13,,,,3618.57,,
2358083,07:44:00,07:44:00,203142,14,,,,4290.43,0,
2358083,07:46:00,07:46:00,203348,15,,,,4644.21,0,
2358083,07:48:00,07:48:00,202138,16,,,,5299.11,0,
2358083,07:49:00,07:49:00,202144,17,,,,5752.77,0,
2358083,07:54:00,07:54:00,201011,18,,,,7127.15,0,
2358083,07:56:00,07:56:00,201051,19,,,,7597.86,,
2358083,07:58:00,07:58:00,201053,20,,,,7810.66,0,
2358083,07:59:00,07:59:00,201056,21,,,,7999.36,0,
2358083,08:01:00,08:01:00,200072,22,,,,8274.75,0,
2358083,08:03:00,08:03:00,200074,23,,,,8482.04,,
2358083,08:06:00,08:06:00,201055,24,,,,9019.9,0,
2358083,08:08:00,08:08:00,201058,25,,,,9347.16,0,
2358083,08:10:00,08:10:00,201050,26,,,,9606.63,,
2358083,08:11:00,08:11:00,201013,27,,,,9802.08,0,
2358083,08:11:00,08:11:00,201014,28,,,,9946.44,0,
2358083,08:15:00,08:15:00,202143,29,,,,11325.74,0,
2358083,08:16:00,08:16:00,202145,30,,,,11712.01,0,
2358083,08:18:00,08:18:00,202146,31,,,,12331.9,0,
2358083,08:20:00,08:20:00,203111,32,,,,12955.55,0,
2358083,08:21:00,08:21:00,203112,33,,,,13178.96,0,
2358083,08:21:00,08:21:00,203113,34,,,,13434.08,0,
2358083,08:22:00,08:22:00,2031162,35,,,,13624.25,0,
2358083,08:23:00,08:23:00,2031161,36,,,,13898.34,0,
2358083,08:25:00,08:25:00,2031174,37,,,,14248.62,,
2358083,08:26:00,08:26:00,2031160,38,,,,14439.56,0,
2358083,08:27:00,08:27:00,2031158,39,,,,14605.14,,
2358083,08:29:00,08:29:00,203122,40,,,,15029.51,0,
2358083,08:31:00,08:31:00,2031154,41,,,,15417.54,0,
2358083,08:33:00,08:33:00,203461,42,,,,15606.35,0,
2358083,08:34:00,08:34:00,203462,43,,,,15810.45,0,
2358083,08:34:00,08:34:00,203466,44,,,,15960.64,0,
2358083,08:37:00,08:37:00,203467,45,,,,16362.55,0,
2358083,08:38:00,08:38:00,203468,46,,,,16568.19,0,
2358083,08:39:00,08:39:00,203469,47,,,,16777.7,0,
2358083,08:40:00,08:40:00,203470,48,,,,16992.71,,
2358093,07:55:00,07:55:00,203471,1,,,,0,,
2358093,07:56:00,07:56:00,203473,2,,,,241.96,0,
2358093,07:57:00,07:57:00,203474,3,,,,491.29,0,
2358093,07:59:00,07:59:00,203475,4,,,,882.79,0,
2358093,08:00:00,08:00:00,203476,5,,,,1052.93,0,
2358093,08:01:00,08:01:00,203477,6,,,,1267.4,0,
2358093,08:01:00,08:01:00,2031155,7,,,,1376.6,0,
2358093,08:03:00,08:03:00,203133,8,,,,1894.07,0,
2358093,08:06:00,08:06:00,203135,9,,,,2459.34,,
2358093,08:08:00,08:08:00,203136,10,,,,2746.07,,
2358093,08:09:00,08:09:00,203137,11,,,,3054.38,0,
2358093,08:10:00,08:10:00,203138,12,,,,3262.28,0,
2358093,08:12:00,08:12:00,203139,13,,,,3618.57,,
2358093,08:15:00,08:15:00,203142,14,,,,4290.43,0,
2358093,08:16:00,08:16:00,203348,15,,,,4644.21,0,
2358093,08:18:00,08:18:00,202138,16,,,,5299.11,0,
2358093,08:20:00,08:20:00,202144,17,,,,5752.77,0,
2358093,08:25:00,08:25:00,201011,18,,,,7127.15,0,
2358093,08:27:00,08:27:00,201051,19,,,,7597.86,,
2358093,08:29:00,08:29:00,201053,20,,,,7810.66,0,
2358093,08:30:00,08:30:00,201056,21,,,,7999.36,0,
2358093,08:32:00,08:32:00,200072,22,,,,8274.75,0,
2358093,08:34:00,08:34:00,200074,23,,,,8482.04,,
2358093,08:37:00,08:37:00,201055,24,,,,9019.9,0,
2358093,08:39:00,08:39:00,201058,25,,,,9347.16,0,
2358093,08:41:00,08:41:00,201050,26,,,,9606.63,,
2358093,08:42:00,08:42:00,201013,27,,,,9802.08,0,
2358093,08:42:00,08:42:00,201014,28,,,,9946.44,0,
2358093,08:46:00,08:46:00,202143,29,,,,11325.74,0,
2358093,08:47:00,08:47:00,202145,30,,,,11712.01,0,
2358093,08:49:00,08:49:00,202146,31,,,,12331.9,0,
2358093,08:51:00,08:51:00,203111,32,,,,12955.55,0,
2358093,08:52:00,08:52:00,203112,33,,,,13178.96,0,
2358093,08:52:00,08:52:00,203113,34,,,,13434.08,0,
2358093,08:53:00,08:53:00,2031162,35,,,,13624.25,0,
2358093,08:54:00,08:54:00,2031161,36,,,,13898.34,0,
2358093,08:56:00,08:56:00,2031174,37,,,,14248.62,,
2358093,08:57:00,08:57:00,2031160,38,,,,14439.56,0,
2358093,08:58:00,08:58:00,2031158,39,,,,14605.14,,
2358093,09:01:00,09:01:00,203122,40,,,,15029.51,0,
2358093,09:03:00,09:03:00,2031154,41,,,,15417.54,0,
2358093,09:04:00,09:04:00,203461,42,,,,15606.35,0,
2358093,09:05:00,09:05:00,203462,43,,,,15810.45,0,
2358093,09:06:00,09:06:00,203466,44,,,,15960.64,0,
2358093,09:08:00,09:08:00,203467,45,,,,16362.55,0,
2358093,09:10:00,09:10:00,203468,46,,,,16568.19,0,
2358093,09:11:00,09:11:00,203469,47,,,,16777.7,0,
2358093,09:12:00,09:12:00,203470,48,,,,16992.71,,
2358097,06:10:00,06:10:00,203471,1,,,,0,,
2358097,06:11:00,06:11:00,203473,2,,,,241.96,0,
2358097,06:12:00,06:12:00,203474,3,,,,491.29,0,
2358097,06:13:00,06:13:00,203475,4,,,,882.79,0,
2358097,06:13:00,06:13:00,203476,5,,,,1052.93,0,
2358097,06:14:00,06:14:00,203477,6,,,,1267.4,0,
2358097,06:14:00,06:14:00,2031155,7,,,,1376.6,0,
2358097,06:16:00,06:16:00,203133,8,,,,1894.07,0,
2358097,06:18:00,06:18:00,203135,9,,,,2459.34,,
2358097,06:19:00,06:19:00,203136,10,,,,2746.07,,
2358097,06:20:00,06:20:00,203137,11,,,,3054.38,0,
2358097,06:21:00,06:21:00,203138,12,,,,3262.28,0,
2358097,06:22:00,06:22:00,203139,13,,,,3618.57,,
2358097,06:24:00,06:24:00,203142,14,,,,4290.43,0,
2358097,06:25:00,06:25:00,203348,15,,,,4644.21,0,
2358097,06:27:00,06:27:00,202138,16,,,,5299.11,0,
2358097,06:28:00,06:28:00,202144,17,,,,5752.77,0,
2358097,06:32:00,06:32:00,201011,18,,,,7127.15,0,
2358097,06:34:00,06:34:00,201051,19,,,,7597.86,,
2358097,06:35:00,06:35:00,201053,20,,,,7810.66,0,
2358097,06:36:00,06:36:00,201056,21,,,,7999.36,0,
2358097,06:38:00,06:38:00,200072,22,,,,8274.75,0,
2358097,06:39:00,06:39:00,200074,23,,,,8482.04,,
2358097,06:41:00,06:41:00,201055,24,,,,9019.9,0,
2358097,06:43:00,06:43:00,201058,25,,,,9347.16,0,
2358097,06:44:00,06:44:00,201050,26,,,,9606.63,,
2358097,06:45:00,06:45:00,201013,27,,,,9802.08,0,
2358097,06:45:00,06:45:00,201014,28,,,,9946.44,0,
2358097,06:48:00,06:48:00,202143,29,,,,11325.74,0,
2358097,06:50:00,06:50:00,202145,30,,,,11712.01,0,
2358097,06:51:00,06:51:00,202146,31,,,,12331.9,0,
2358097,06:53:00,06:53:00,203111,32,,,,12955.55,0,
2358097,06:54:00,06:54:00,203112,33,,,,13178.96,0,
2358097,06:54:00,06:54:00,203113,34,,,,13434.08,0,
2358097,06:55:00,06:55:00,2031162,35,,,,13624.25,0,
2358097,06:56:00,06:56:00,2031161,36,,,,13898.34,0,
2358097,06:57:00,06:57:00,2031174,37,,,,14248.62,,
2358097,06:58:00,06:58:00,2031160,38,,,,14439.56,0,
2358097,06:59:00,06:59:00,2031158,39,,,,14605.14,,
2358097,07:01:00,07:01:00,203122,40,,,,15029.51,0,
2358097,07:02:00,07:02:00,2031154,41,,,,15417.54,0,
2358097,07:03:00,07:03:00,203461,42,,,,15606.35,0,
2358097,07:04:00,07:04:00,203462,43,,,,15810.45,0,
2358097,07:05:00,07:05:00,203466,44,,,,15960.64,0,
2358097,07:06:00,07:06:00,203467,45,,,,16362.55,0,
2358097,07:07:00,07:07:00,203468,46,,,,16568.19,0,
2358097,07:08:00,07:08:00,203469,47,,,,16777.7,0,
2358097,07:09:00,07:09:00,203470,48,,,,16992.71,,
2358098,08:25:00,08:25:00,203471,1,,,,0,,
2358098,08:26:00,08:26:00,203473,2,,,,241.96,0,
2358098,08:27:00,08:27:00,203474,3,,,,491.29,0,
2358098,08:29:00,08:29:00,203475,4,,,,882.79,0,
2358098,08:30:00,08:30:00,203476,5,,,,1052.93,0,
2358098,08:31:00,08:31:00,203477,6,,,,1267.4,0,
2358098,08:31:00,08:31:00,2031155,7,,,,1376.6,0,
2358098,08:33:00,08:33:00,203133,8,,,,1894.07,0,
2358098,08:36:00,08:36:00,203135,9,,,,2459.34,,
2358098,08:38:00,08:38:00,203136,10,,,,2746.07,,
2358098,08:39:00,08:39:00,203137,11,,,,3054.38,0,
2358098,08:40:00,08:40:00,203138,12,,,,3262.28,0,
2358098,08:42:00,08:42:00,203139,13,,,,3618.57,,
2358098,08:45:00,08:45:00,203142,14,,,,4290.43,0,
2358098,08:46:00,08:46:00,203348,15,,,,4644.21,0,
2358098,08:48:00,08:48:00,202138,16,,,,5299.11,0,
2358098,08:50:00,08:50:00,202144,17,,,,5752.77,0,
2358098,08:55:00,08:55:00,201011,18,,,,7127.15,0,
2358098,08:57:00,08:57:00,201051,19,,,,7597.86,,
2358098,08:59:00,08:59:00,201053,20,,,,7810.66,0,
2358098,09:00:00,09:00:00,201056,21,,,,7999.36,0,
2358098,09:02:00,09:02:00,200072,22,,,,8274.75,0,
2358098,09:04:00,09:04:00,200074,23,,,,8482.04,,
2358098,09:07:00,09:07:00,201055,24,,,,9019.9,0,
2358098,09:08:00,09:08:00,201058,25,,,,9347.16,0,
2358098,09:10:00,09:10:00,201050,26,,,,9606.63,,
2358098,09:11:00,09:11:00,201013,27,,,,9802.08,0,
2358098,09:11:00,09:11:00,201014,28,,,,9946.44,0,
2358098,09:15:00,09:15:00,202143,29,,,,11325.74,0,
2358098,09:16:00,09:16:00,202145,30,,,,11712.01,0,
2358098,09:18:00,09:18:00,202146,31,,,,12331.9,0,
2358098,09:20:00,09:20:00,203111,32,,,,12955.55,0,
2358098,09:21:00,09:21:00,203112,33,,,,13178.96,0,
2358098,09:21:00,09:21:00,203113,34,,,,13434.08,0,
2358098,09:22:00,09:22:00,2031162,35,,,,13624.25,0,
2358098,09:23:00,09:23:00,2031161,36,,,,13898.34,0,
2358098,09:25:00,09:25:00,2031174,37,,,,14248.62,,
2358098,09:26:00,09:26:00,2031160,38,,,,14439.56,0,
2358098,09:27:00,09:27:00,2031158,39,,,,14605.14,,
2358098,09:30:00,09:30:00,203122,40,,,,15029.51,0,
2358098,09:32:00,09:32:00,2031154,41,,,,15417.54,0,
2358098,09:33:00,09:33:00,203461,42,,,,15606.35,0,
2358098,09:34:00,09:34:00,203462,43,,,,15810.45,0,
2358098,09:35:00,09:35:00,203466,44,,,,15960.64,0,
2358098,09:37:00,09:37:00,203467,45,,,,16362.55,0,
2358098,09:39:00,09:39:00,203468,46,,,,16568.19,0,
2358098,09:40:00,09:40:00,203469,47,,,,16777.7,0,
2358098,09:41:00,09:41:00,203470,48,,,,16992.71,,
2358101,07:35:00,07:35:00,203471,1,,,,0,,
2358101,07:36:00,07:36:00,203473,2,,,,241.96,0,
2358101,07:37:00,07:37:00,203474,3,,,,491.29,0,
2358101,07:39:00,07:39:00,203475,4,,,,882.79,0,
2358101,07:40:00,07:40:00,203476,5,,,,1052.93,0,
2358101,07:41:00,07:41:00,203477,6,,,,1267.4,0,
2358101,07:41:00,07:41:00,2031155,7,,,,1376.6,0,
2358101,07:43:00,07:43:00,203133,8,,,,1894.07,0,
2358101,07:46:00,07:46:00,203135,9,,,,2459.34,,
2358101,07:48:00,07:48:00,203136,10,,,,2746.07,,
2358101,07:49:00,07:49:00,203137,11,,,,3054.38,0,
2358101,07:50:00,07:50:00,203138,12,,,,3262.28,0,
2358101,07:52:00,07:52:00,203139,13,,,,3618.57,,
2358101,07:54:00,07:54:00,203142,14,,,,4290.43,0,
2358101,07:56:00,07:56:00,203348,15,,,,4644.21,0,
2358101,07:58:00,07:58:00,202138,16,,,,5299.11,0,
2358101,07:59:00,07:59:00,202144,17,,,,5752.77,0,
2358101,08:04:00,08:04:00,201011,18,,,,7127.15,0,
2358101,08:06:00,08:06:00,201051,19,,,,7597.86,,
2358101,08:08:00,08:08:00,201053,20,,,,7810.66,0,
2358101,08:09:00,08:09:00,201056,21,,,,7999.36,0,
2358101,08:11:00,08:11:00,200072,22,,,,8274.75,0,
2358101,08:13:00,08:13:00,200074,23,,,,8482.04,,
2358101,08:16:00,08:16:00,201055,24,,,,9019.9,0,
2358101,08:18:00,08:18:00,201058,25,,,,9347.16,0,
2358101,08:20:00,08:20:00,201050,26,,,,9606.63,,
2358101,08:21:00,08:21:00,201013,27,,,,9802.08,0,
2358101,08:21:00,08:21:00,201014,28,,,,9946.44,0,
2358101,08:25:00,08:25:00,202143,29,,,,11325.74,0,
2358101,08:26:00,08:26:00,202145,30,,,,11712.01,0,
2358101,08:28:00,08:28:00,202146,31,,,,12331.9,0,
2358101,08:30:00,08:30:00,203111,32,,,,12955.55,0,
2358101,08:31:00,08:31:00,203112,33,,,,13178.96,0,
2358101,08:31:00,08:31:00,203113,34,,,,13434.08,0,
2358101,08:32:00,08:32:00,2031162,35,,,,13624.25,0,
2358101,08:33:00,08:33:00,2031161,36,,,,13898.34,0,
2358101,08:35:00,08:35:00,2031174,37,,,,14248.62,,
2358101,08:36:00,08:36:00,2031160,38,,,,14439.56,0,
2358101,08:37:00,08:37:00,2031158,39,,,,14605.14,,
2358101,08:40:00,08:40:00,203122,40,,,,15029.51,0,
2358101,08:42:00,08:42:00,2031154,41,,,,15417.54,0,
2358101,08:43:00,08:43:00,203461,42,,,,15606.35,0,
2358101,08:44:00,08:44:00,203462,43,,,,15810.45,0,
2358101,08:45:00,08:45:00,203466,44,,,,15960.64,0,
2358101,08:47:00,08:47:00,203467,45,,,,16362.55,0,
2358101,08:49:00,08:49:00,203468,46,,,,16568.19,0,
2358101,08:50:00,08:50:00,203469,47,,,,16777.7,0,
2358101,08:51:00,08:51:00,203470,48,,,,16992.71,,
2358104,08:46:00,08:46:00,203471,1,,,,0,,
2358104,08:47:00,08:47:00,203473,2,,,,241.96,0,
2358104,08:48:00,08:48:00,203474,3,,,,491.29,0,
2358104,08:49:00,08:49:00,203475,4,,,,882.79,0,
2358104,08:50:00,08:50:00,203476,5,,,,1052.93,0,
2358104,08:51:00,08:51:00,203477,6,,,,1267.4,0,
2358104,08:52:00,08:52:00,2031155,7,,,,1376.6,0,
2358104,08:54:00,08:54:00,203133,8,,,,1894.07,0,
2358104,08:56:00,08:56:00,203135,9,,,,2459.34,,
2358104,08:58:00,08:58:00,203136,10,,,,2746.07,,
2358104,08:59:00,08:59:00,203137,11,,,,3054.38,0,
2358104,09:00:00,09:00:00,203138,12,,,,3262.28,0,
2358104,09:02:00,09:02:00,203139,13,,,,3618.57,,
2358104,09:04:00,09:04:00,203142,14,,,,4290.43,0,
2358104,09:05:00,09:05:00,203348,15,,,,4644.21,0,
2358104,09:07:00,09:07:00,202138,16,,,,5299.11,0,
2358104,09:09:00,09:09:00,202144,17,,,,5752.77,0,
2358104,09:13:00,09:13:00,201011,18,,,,7127.15,0,
2358104,09:15:00,09:15:00,201051,19,,,,7597.86,,
2358104,09:17:00,09:17:00,201053,20,,,,7810.66,0,
2358104,09:18:00,09:18:00,201056,21,,,,7999.36,0,
2358104,09:20:00,09:20:00,200072,22,,,,8274.75,0,
2358104,09:22:00,09:22:00,200074,23,,,,8482.04,,
2358104,09:25:00,09:25:00,201055,24,,,,9019.9,0,
2358104,09:26:00,09:26:00,201058,25,,,,9347.16,0,
2358104,09:28:00,09:28:00,201050,26,,,,9606.63,,
2358104,09:29:00,09:29:00,201013,27,,,,9802.08,0,
2358104,09:29:00,09:29:00,201014,28,,,,9946.44,0,
2358104,09:33:00,09:33:00,202143,29,,,,11325.74,0,
2358104,09:34:00,09:34:00,202145,30,,,,11712.01,0,
2358104,09:36:00,09:36:00,202146,31,,,,12331.9,0,
2358104,09:38:00,09:38:00,203111,32,,,,12955.55,0,
2358104,09:39:00,09:39:00,203112,33,,,,13178.96,0,
2358104,09:39:00,09:39:00,203113,34,,,,13434.08,0,
2358104,09:40:00,09:40:00,2031162,35,,,,13624.25,0,
2358104,09:41:00,09:41:00,2031161,36,,,,13898.34,0,
2358104,09:43:00,09:43:00,2031174,37,,,,14248.62,,
2358104,09:44:00,09:44:00,2031160,38,,,,14439.56,0,
2358104,09:45:00,09:45:00,2031158,39,,,,14605.14,,
2358104,09:48:00,09:48:00,203122,40,,,,15029.51,0,
2358104,09:50:00,09:50:00,2031154,41,,,,15417.54,0,
2358104,09:51:00,09:51:00,203461,42,,,,15606.35,0,
2358104,09:52:00,09:52:00,203462,43,,,,15810.45,0,
2358104,09:53:00,09:53:00,203466,44,,,,15960.64,0,
2358104,09:55:00,09:55:00,203467,45,,,,16362.55,0,
2358104,09:57:00,09:57:00,203468,46,,,,16568.19,0,
2358104,09:58:00,09:58:00,203469,47,,,,16777.7,0,
2358104,09:59:00,09:59:00,203470,48,,,,16992.71,,
2358105,06:00:00,06:00:00,203471,1,,,,0,,
2358105,06:01:00,06:01:00,203473,2,,,,241.96,0,
2358105,06:02:00,06:02:00,203474,3,,,,491.29,0,
2358105,06:03:00,06:03:00,203475,4,,,,882.79,0,
2358105,06:03:00,06:03:00,203476,5,,,,1052.93,0,
2358105,06:04:00,06:04:00,203477,6,,,,1267.4,0,
2358105,06:04:00,06:04:00,2031155,7,,,,1376.6,0,
2358105,06:06:00,06:06:00,203133,8,,,,1894.07,0,
2358105,06:08:00,06:08:00,203135,9,,,,2459.34,,
2358105,06:09:00,06:09:00,203136,10,,,,2746.07,,
2358105,06:10:00,06:10:00,203137,11,,,,3054.38,0,
2358105,06:11:00,06:11:00,203138,12,,,,3262.28,0,
2358105,06:12:00,06:12:00,203139,13,,,,3618.57,,
2358105,06:14:00,06:14:00,203142,14,,,,4290.43,0,
2358105,06:15:00,06:15:00,203348,15,,,,4644.21,0,
2358105,06:17:00,06:17:00,202138,16,,,,5299.11,0,
2358105,06:18:00,06:18:00,202144,17,,,,5752.77,0,
2358105,06:22:00,06:22:00,201011,18,,,,7127.15,0,
2358105,06:24:00,06:24:00,201051,19,,,,7597.86,,
2358105,06:25:00,06:25:00,201053,20,,,,7810.66,0,
2358105,06:26:00,06:26:00,201056,21,,,,7999.36,0,
2358105,06:28:00,06:28:00,200072,22,,,,8274.75,0,
2358105,06:29:00,06:29:00,200074,23,,,,8482.04,,
2358105,06:31:00,06:31:00,201055,24,,,,9019.9,0,
2358105,06:33:00,06:33:00,201058,25,,,,9347.16,0,
2358105,06:34:00,06:34:00,201050,26,,,,9606.63,,
2358105,06:35:00,06:35:00,201013,27,,,,9802.08,0,
2358105,06:35:00,06:35:00,201014,28,,,,9946.44,0,
2358105,06:38:00,06:38:00,202143,29,,,,11325.74,0,
2358105,06:40:00,06:40:00,202145,30,,,,11712.01,0,
2358105,06:41:00,06:41:00,202146,31,,,,12331.9,0,
2358105,06:43:00,06:43:00,203111,32,,,,12955.55,0,
2358105,06:44:00,06:44:00,203112,33,,,,13178.96,0,
2358105,06:44:00,06:44:00,203113,34,,,,13434.08,0,
2358105,06:45:00,06:45:00,2031162,35,,,,13624.25,0,
2358105,06:46:00,06:46:00,2031161,36,,,,13898.34,0,
2358105,06:47:00,06:47:00,2031174,37,,,,14248.62,,
2358105,06:48:00,06:48:00,2031160,38,,,,14439.56,0,
2358105,06:49:00,06:49:00,2031158,39,,,,14605.14,,
2358105,06:51:00,06:51:00,203122,40,,,,15029.51,0,
2358105,06:52:00,06:52:00,2031154,41,,,,15417.54,0,
2358105,06:53:00,06:53:00,203461,42,,,,15606.35,0,
2358105,06:54:00,06:54:00,203462,43,,,,15810.45,0,
2358105,06:55:00,06:55:00,203466,44,,,,15960.64,0,
2358105,06:56:00,06:56:00,203467,45,,,,16362.55,0,
2358105,06:57:00,06:57:00,203468,46,,,,16568.19,0,
2358105,06:58:00,06:58:00,203469,47,,,,16777.7,0,
2358105,06:59:00,06:59:00,203470,48,,,,16992.71,,
2358108,14:06:00,14:06:00,203471,1,,,,0,,
2358108,14:07:00,14:07:00,203473,2,,,,241.96,0,
2358108,14:08:00,14:08:00,203474,3,,,,491.29,0,
2358108,14:09:00,14:09:00,203475,4,,,,882.79,0,
2358108,14:10:00,14:10:00,203476,5,,,,1052.93,0,
2358108,14:11:00,14:11:00,203477,6,,,,1267.4,0,
2358108,14:11:00,14:11:00,2031155,7,,,,1376.6,0,
2358108,14:13:00,14:13:00,203133,8,,,,1894.07,0,
2358108,14:15:00,14:15:00,203135,9,,,,2459.34,,
2358108,14:16:00,14:16:00,203136,10,,,,2746.07,,
2358108,14:17:00,14:17:00,203137,11,,,,3054.38,0,
2358108,14:18:00,14:18:00,203138,12,,,,3262.28,0,
2358108,14:20:00,14:20:00,203139,13,,,,3618.57,,
2358108,14:22:00,14:22:00,203142,14,,,,4290.43,0,
2358108,14:23:00,14:23:00,203348,15,,,,4644.21,0,
2358108,14:25:00,14:25:00,202138,16,,,,5299.11,0,
2358108,14:27:00,14:27:00,202144,17,,,,5752.77,0,
2358108,14:31:00,14:31:00,201011,18,,,,7127.15,0,
2358108,14:33:00,14:33:00,201051,19,,,,7597.86,,
2358108,14:34:00,14:34:00,201053,20,,,,7810.66,0,
2358108,14:36:00,14:36:00,201056,21,,,,7999.36,0,
2358108,14:38:00,14:38:00,200072,22,,,,8274.75,0,
2358108,14:39:00,14:39:00,200074,23,,,,8482.04,,
2358108,14:42:00,14:42:00,201055,24,,,,9019.9,0,
2358108,14:44:00,14:44:00,201058,25,,,,9347.16,0,
2358108,14:46:00,14:46:00,201050,26,,,,9606.63,,
2358108,14:47:00,14:47:00,201013,27,,,,9802.08,0,
2358108,14:47:00,14:47:00,201014,28,,,,9946.44,0,
2358108,14:51:00,14:51:00,202143,29,,,,11325.74,0,
2358108,14:52:00,14:52:00,202145,30,,,,11712.01,0,
2358108,14:54:00,14:54:00,202146,31,,,,12331.9,0,
2358108,14:56:00,14:56:00,203111,32,,,,12955.55,0,
2358108,14:57:00,14:57:00,203112,33,,,,13178.96,0,
2358108,14:57:00,14:57:00,203113,34,,,,13434.08,0,
2358108,14:58:00,14:58:00,2031162,35,,,,13624.25,0,
2358108,14:59:00,14:59:00,2031161,36,,,,13898.34,0,
2358108,15:01:00,15:01:00,2031174,37,,,,14248.62,,
2358108,15:03:00,15:03:00,2031160,38,,,,14439.56,0,
2358108,15:04:00,15:04:00,2031158,39,,,,14605.14,,
2358108,15:07:00,15:07:00,203122,40,,,,15029.51,0,
2358108,15:09:00,15:09:00,2031154,41,,,,15417.54,0,
2358108,15:10:00,15:10:00,203461,42,,,,15606.35,0,
2358108,15:11:00,15:11:00,203462,43,,,,15810.45,0,
2358108,15:12:00,15:12:00,203466,44,,,,15960.64,0,
2358108,15:14:00,15:14:00,203467,45,,,,16362.55,0,
2358108,15:16:00,15:16:00,203468,46,,,,16568.19,0,
2358108,15:17:00,15:17:00,203469,47,,,,16777.7,0,
2358108,15:18:00,15:18:00,203470,48,,,,16992.71,,
2358110,08:15:00,08:15:00,203471,1,,,,0,,
2358110,08:16:00,08:16:00,203473,2,,,,241.96,0,
2358110,08:17:00,08:17:00,203474,3,,,,491.29,0,
2358110,08:19:00,08:19:00,203475,4,,,,882.79,0,
2358110,08:20:00,08:20:00,203476,5,,,,1052.93,0,
2358110,08:21:00,08:21:00,203477,6,,,,1267.4,0,
2358110,08:21:00,08:21:00,2031155,7,,,,1376.6,0,
2358110,08:23:00,08:23:00,203133,8,,,,1894.07,0,
2358110,08:26:00,08:26:00,203135,9,,,,2459.34,,
2358110,08:28:00,08:28:00,203136,10,,,,2746.07,,
2358110,08:29:00,08:29:00,203137,11,,,,3054.38,0,
2358110,08:30:00,08:30:00,203138,12,,,,3262.28,0,
2358110,08:32:00,08:32:00,203139,13,,,,3618.57,,
2358110,08:35:00,08:35:00,203142,14,,,,4290.43,0,
2358110,08:36:00,08:36:00,203348,15,,,,4644.21,0,
2358110,08:38:00,08:38:00,202138,16,,,,5299.11,0,
2358110,08:40:00,08:40:00,202144,17,,,,5752.77,0,
2358110,08:45:00,08:45:00,201011,18,,,,7127.15,0,
2358110,08:47:00,08:47:00,201051,19,,,,7597.86,,
2358110,08:49:00,08:49:00,201053,20,,,,7810.66,0,
2358110,08:50:00,08:50:00,201056,21,,,,7999.36,0,
2358110,08:52:00,08:52:00,200072,22,,,,8274.75,0,
2358110,08:54:00,08:54:00,200074,23,,,,8482.04,,
2358110,08:57:00,08:57:00,201055,24,,,,9019.9,0,
2358110,08:59:00,08:59:00,201058,25,,,,9347.16,0,
2358110,09:01:00,09:01:00,201050,26,,,,9606.63,,
2358110,09:02:00,09:02:00,201013,27,,,,9802.08,0,
2358110,09:02:00,09:02:00,201014,28,,,,9946.44,0,
2358110,09:06:00,09:06:00,202143,29,,,,11325.74,0,
2358110,09:07:00,09:07:00,202145,30,,,,11712.01,0,
2358110,09:09:00,09:09:00,202146,31,,,,12331.9,0,
2358110,09:11:00,09:11:00,203111,32,,,,12955.55,0,
2358110,09:12:00,09:12:00,203112,33,,,,13178.96,0,
2358110,09:12:00,09:12:00,203113,34,,,,13434.08,0,
2358110,09:13:00,09:13:00,2031162,35,,,,13624.25,0,
2358110,09:14:00,09:14:00,2031161,36,,,,13898.34,0,
2358110,09:16:00,09:16:00,2031174,37,,,,14248.62,,
2358110,09:17:00,09:17:00,2031160,38,,,,14439.56,0,
2358110,09:18:00,09:18:00,2031158,39,,,,14605.14,,
2358110,09:21:00,09:21:00,203122,40,,,,15029.51,0,
2358110,09:23:00,09:23:00,2031154,41,,,,15417.54,0,
2358110,09:24:00,09:24:00,203461,42,,,,15606.35,0,
2358110,09:25:00,09:25:00,203462,43,,,,15810.45,0,
2358110,09:26:00,09:26:00,203466,44,,,,15960.64,0,
2358110,09:28:00,09:28:00,203467,45,,,,16362.55,0,
2358110,09:30:00,09:30:00,203468,46,,,,16568.19,0,
2358110,09:31:00,09:31:00,203469,47,,,,16777.7,0,
2358110,09:32:00,09:32:00,203470,48,,,,16992.71,,
2358129,08:36:00,08:36:00,203471,1,,,,0,,
2358129,08:37:00,08:37:00,203473,2,,,,241.96,0,
2358129,08:38:00,08:38:00,203474,3,,,,491.29,0,
2358129,08:39:00,08:39:00,203475,4,,,,882.79,0,
2358129,08:40:00,08:40:00,203476,5,,,,1052.93,0,
2358129,08:41:00,08:41:00,203477,6,,,,1267.4,0,
2358129,08:42:00,08:42:00,2031155,7,,,,1376.6,0,
2358129,08:44:00,08:44:00,203133,8,,,,1894.07,0,
2358129,08:46:00,08:46:00,203135,9,,,,2459.34,,
2358129,08:48:00,08:48:00,203136,10,,,,2746.07,,
2358129,08:49:00,08:49:00,203137,11,,,,3054.38,0,
2358129,08:50:00,08:50:00,203138,12,,,,3262.28,0,
2358129,08:52:00,08:52:00,203139,13,,,,3618.57,,
2358129,08:55:00,08:55:00,203142,14,,,,4290.43,0,
2358129,08:56:00,08:56:00,203348,15,,,,4644.21,0,
2358129,08:58:00,08:58:00,202138,16,,,,5299.11,0,
2358129,09:00:00,09:00:00,202144,17,,,,5752.77,0,
2358129,09:05:00,09:05:00,201011,18,,,,7127.15,0,
2358129,09:07:00,09:07:00,201051,19,,,,7597.86,,
2358129,09:09:00,09:09:00,201053,20,,,,7810.66,0,
2358129,09:10:00,09:10:00,201056,21,,,,7999.36,0,
2358129,09:12:00,09:12:00,200072,22,,,,8274.75,0,
2358129,09:14:00,09:14:00,200074,23,,,,8482.04,,
2358129,09:17:00,09:17:00,201055,24,,,,9019.9,0,
2358129,09:18:00,09:18:00,201058,25,,,,9347.16,0,
2358129,09:20:00,09:20:00,201050,26,,,,9606.63,,
2358129,09:21:00,09:21:00,201013,27,,,,9802.08,0,
2358129,09:21:00,09:21:00,201014,28,,,,9946.44,0,
2358129,09:25:00,09:25:00,202143,29,,,,11325.74,0,
2358129,09:26:00,09:26:00,202145,30,,,,11712.01,0,
2358129,09:28:00,09:28:00,202146,31,,,,12331.9,0,
2358129,09:30:00,09:30:00,203111,32,,,,12955.55,0,
2358129,09:31:00,09:31:00,203112,33,,,,13178.96,0,
2358129,09:31:00,09:31:00,203113,34,,,,13434.08,0,
2358129,09:32:00,09:32:00,2031162,35,,,,13624.25,0,
2358129,09:33:00,09:33:00,2031161,36,,,,13898.34,0,
2358129,09:35:00,09:35:00,2031174,37,,,,14248.62,,
2358129,09:36:00,09:36:00,2031160,38,,,,14439.56,0,
2358129,09:37:00,09:37:00,2031158,39,,,,14605.14,,
2358129,09:40:00,09:40:00,203122,40,,,,15029.51,0,
2358129,09:42:00,09:42:00,2031154,41,,,,15417.54,0,
2358129,09:43:00,09:43:00,203461,42,,,,15606.35,0,
2358129,09:44:00,09:44:00,203462,43,,,,15810.45,0,
2358129,09:45:00,09:45:00,203466,44,,,,15960.64,0,
2358129,09:47:00,09:47:00,203467,45,,,,16362.55,0,
2358129,09:49:00,09:49:00,203468,46,,,,16568.19,0,
2358129,09:50:00,09:50:00,203469,47,,,,16777.7,0,
2358129,09:51:00,09:51:00,203470,48,,,,16992.71,,
2358153,17:15:00,17:15:00,203471,1,,,,0,,
2358153,17:16:00,17:16:00,203473,2,,,,241.96,0,
2358153,17:17:00,17:17:00,203474,3,,,,491.29,0,
2358153,17:18:00,17:18:00,203475,4,,,,882.79,0,
2358153,17:19:00,17:19:00,203476,5,,,,1052.93,0,
2358153,17:20:00,17:20:00,203477,6,,,,1267.4,0,
2358153,17:20:00,17:20:00,2031155,7,,,,1376.6,0,
2358153,17:22:00,17:22:00,203133,8,,,,1894.07,0,
2358153,17:24:00,17:24:00,203135,9,,,,2459.34,,
2358153,17:26:00,17:26:00,203136,10,,,,2746.07,,
2358153,17:27:00,17:27:00,203137,11,,,,3054.38,0,
2358153,17:28:00,17:28:00,203138,12,,,,3262.28,0,
2358153,17:30:00,17:30:00,203139,13,,,,3618.57,,
2358153,17:32:00,17:32:00,203142,14,,,,4290.43,0,
2358153,17:33:00,17:33:00,203348,15,,,,4644.21,0,
2358153,17:35:00,17:35:00,202138,16,,,,5299.11,0,
2358153,17:37:00,17:37:00,202144,17,,,,5752.77,0,
2358153,17:41:00,17:41:00,201011,18,,,,7127.15,0,
2358153,17:43:00,17:43:00,201051,19,,,,7597.86,,
2358153,17:44:00,17:44:00,201053,20,,,,7810.66,0,
2358153,17:46:00,17:46:00,201056,21,,,,7999.36,0,
2358153,17:48:00,17:48:00,200072,22,,,,8274.75,0,
2358153,17:49:00,17:49:00,200074,23,,,,8482.04,,
2358153,17:52:00,17:52:00,201055,24,,,,9019.9,0,
2358153,17:54:00,17:54:00,201058,25,,,,9347.16,0,
2358153,17:56:00,17:56:00,201050,26,,,,9606.63,,
2358153,17:57:00,17:57:00,201013,27,,,,9802.08,0,
2358153,17:57:00,17:57:00,201014,28,,,,9946.44,0,
2358153,18:02:00,18:02:00,202143,29,,,,11325.74,0,
2358153,18:03:00,18:03:00,202145,30,,,,11712.01,0,
2358153,18:06:00,18:06:00,202146,31,,,,12331.9,0,
2358153,18:08:00,18:08:00,203111,32,,,,12955.55,0,
2358153,18:08:00,18:08:00,203112,33,,,,13178.96,0,
2358153,18:09:00,18:09:00,203113,34,,,,13434.08,0,
2358153,18:10:00,18:10:00,2031162,35,,,,13624.25,0,
2358153,18:11:00,18:11:00,2031161,36,,,,13898.34,0,
2358153,18:13:00,18:13:00,2031174,37,,,,14248.62,,
2358153,18:15:00,18:15:00,2031160,38,,,,14439.56,0,
2358153,18:16:00,18:16:00,2031158,39,,,,14605.14,,
2358153,18:19:00,18:19:00,203122,40,,,,15029.51,0,
2358153,18:21:00,18:21:00,2031154,41,,,,15417.54,0,
2358153,18:22:00,18:22:00,203461,42,,,,15606.35,0,
2358153,18:23:00,18:23:00,203462,43,,,,15810.45,0,
2358153,18:24:00,18:24:00,203466,44,,,,15960.64,0,
2358153,18:26:00,18:26:00,203467,45,,,,16362.55,0,
2358153,18:28:00,18:28:00,203468,46,,,,16568.19,0,
2358153,18:29:00,18:29:00,203469,47,,,,16777.7,0,
2358153,18:30:00,18:30:00,203470,48,,,,16992.71,,
2358162,07:45:00,07:45:00,203471,1,,,,0,,
2358162,07:46:00,07:46:00,203473,2,,,,241.96,0,
2358162,07:47:00,07:47:00,203474,3,,,,491.29,0,
2358162,07:49:00,07:49:00,203475,4,,,,882.79,0,
2358162,07:50:00,07:50:00,203476,5,,,,1052.93,0,
2358162,07:51:00,07:51:00,203477,6,,,,1267.4,0,
2358162,07:51:00,07:51:00,2031155,7,,,,1376.6,0,
2358162,07:53:00,07:53:00,203133,8,,,,1894.07,0,
2358162,07:56:00,07:56:00,203135,9,,,,2459.34,,
2358162,07:58:00,07:58:00,203136,10,,,,2746.07,,
2358162,07:59:00,07:59:00,203137,11,,,,3054.38,0,
2358162,08:00:00,08:00:00,203138,12,,,,3262.28,0,
2358162,08:02:00,08:02:00,203139,13,,,,3618.57,,
2358162,08:05:00,08:05:00,203142,14,,,,4290.43,0,
2358162,08:06:00,08:06:00,203348,15,,,,4644.21,0,
2358162,08:08:00,08:08:00,202138,16,,,,5299.11,0,
2358162,08:10:00,08:10:00,202144,17,,,,5752.77,0,
2358162,08:15:00,08:15:00,201011,18,,,,7127.15,0,
2358162,08:17:00,08:17:00,201051,19,,,,7597.86,,
2358162,08:19:00,08:19:00,201053,20,,,,7810.66,0,
2358162,08:20:00,08:20:00,201056,21,,,,7999.36,0,
2358162,08:22:00,08:22:00,200072,22,,,,8274.75,0,
2358162,08:24:00,08:24:00,200074,23,,,,8482.04,,
2358162,08:27:00,08:27:00,201055,24,,,,9019.9,0,
2358162,08:29:00,08:29:00,201058,25,,,,9347.16,0,
2358162,08:31:00,08:31:00,201050,26,,,,9606.63,,
2358162,08:32:00,08:32:00,201013,27,,,,9802.08,0,
2358162,08:32:00,08:32:00,201014,28,,,,9946.44,0,
2358162,08:36:00,08:36:00,202143,29,,,,11325.74,0,
2358162,08:37:00,08:37:00,202145,30,,,,11712.01,0,
2358162,08:39:00,08:39:00,202146,31,,,,12331.9,0,
2358162,08:41:00,08:41:00,203111,32,,,,12955.55,0,
2358162,08:42:00,08:42:00,203112,33,,,,13178.96,0,
2358162,08:42:00,08:42:00,203113,34,,,,13434.08,0,
2358162,08:43:00,08:43:00,2031162,35,,,,13624.25,0,
2358162,08:44:00,08:44:00,2031161,36,,,,13898.34,0,
2358162,08:46:00,08:46:00,2031174,37,,,,14248.62,,
2358162,08:47:00,08:47:00,2031160,38,,,,14439.56,0,
2358162,08:48:00,08:48:00,2031158,39,,,,14605.14,,
2358162,08:51:00,08:51:00,203122,40,,,,15029.51,0,
2358162,08:53:00,08:53:00,2031154,41,,,,15417.54,0,
2358162,08:54:00,08:54:00,203461,42,,,,15606.35,0,
2358162,08:55:00,08:55:00,203462,43,,,,15810.45,0,
2358162,08:56:00,08:56:00,203466,44,,,,15960.64,0,
2358162,08:58:00,08:58:00,203467,45,,,,16362.55,0,
2358162,09:00:00,09:00:00,203468,46,,,,16568.19,0,
2358162,09:01:00,09:01:00,203469,47,,,,16777.7,0,
2358162,09:02:00,09:02:00,203470,48,,,,16992.71,,
2358163,07:07:00,07:07:00,203471,1,,,,0,,
2358163,07:08:00,07:08:00,203473,2,,,,241.96,0,
2358163,07:09:00,07:09:00,203474,3,,,,491.29,0,
2358163,07:10:00,07:10:00,203475,4,,,,882.79,0,
2358163,07:11:00,07:11:00,203476,5,,,,1052.93,0,
2358163,07:12:00,07:12:00,203477,6,,,,1267.4,0,
2358163,07:13:00,07:13:00,2031155,7,,,,1376.6,0,
2358163,07:15:00,07:15:00,203133,8,,,,1894.07,0,
2358163,07:17:00,07:17:00,203135,9,,,,2459.34,,
2358163,07:18:00,07:18:00,203136,10,,,,2746.07,,
2358163,07:19:00,07:19:00,203137,11,,,,3054.38,0,
2358163,07:20:00,07:20:00,203138,12,,,,3262.28,0,
2358163,07:22:00,07:22:00,203139,13,,,,3618.57,,
2358163,07:24:00,07:24:00,203142,14,,,,4290.43,0,
2358163,07:25:00,07:25:00,203348,15,,,,4644.21,0,
2358163,07:27:00,07:27:00,202138,16,,,,5299.11,0,
2358163,07:29:00,07:29:00,202144,17,,,,5752.77,0,
2358163,07:33:00,07:33:00,201011,18,,,,7127.15,0,
2358163,07:35:00,07:35:00,201051,19,,,,7597.86,,
2358163,07:37:00,07:37:00,201053,20,,,,7810.66,0,
2358163,07:38:00,07:38:00,201056,21,,,,7999.36,0,
2358163,07:40:00,07:40:00,200072,22,,,,8274.75,0,
2358163,07:42:00,07:42:00,200074,23,,,,8482.04,,
2358163,07:45:00,07:45:00,201055,24,,,,9019.9,0,
2358163,07:46:00,07:46:00,201058,25,,,,9347.16,0,
2358163,07:48:00,07:48:00,201050,26,,,,9606.63,,
2358163,07:49:00,07:49:00,201013,27,,,,9802.08,0,
2358163,07:49:00,07:49:00,201014,28,,,,9946.44,0,
2358163,07:53:00,07:53:00,202143,29,,,,11325.74,0,
2358163,07:54:00,07:54:00,202145,30,,,,11712.01,0,
2358163,07:56:00,07:56:00,202146,31,,,,12331.9,0,
2358163,07:58:00,07:58:00,203111,32,,,,12955.55,0,
2358163,07:59:00,07:59:00,203112,33,,,,13178.96,0,
2358163,07:59:00,07:59:00,203113,34,,,,13434.08,0,
2358163,08:00:00,08:00:00,2031162,35,,,,13624.25,0,
2358163,08:01:00,08:01:00,2031161,36,,,,13898.34,0,
2358163,08:03:00,08:03:00,2031174,37,,,,14248.62,,
2358163,08:04:00,08:04:00,2031160,38,,,,14439.56,0,
2358163,08:05:00,08:05:00,2031158,39,,,,14605.14,,
2358163,08:07:00,08:07:00,203122,40,,,,15029.51,0,
2358163,08:09:00,08:09:00,2031154,41,,,,15417.54,0,
2358163,08:11:00,08:11:00,203461,42,,,,15606.35,0,
2358163,08:12:00,08:12:00,203462,43,,,,15810.45,0,
2358163,08:12:00,08:12:00,203466,44,,,,15960.64,0,
2358163,08:15:00,08:15:00,203467,45,,,,16362.55,0,
2358163,08:16:00,08:16:00,203468,46,,,,16568.19,0,
2358163,08:17:00,08:17:00,203469,47,,,,16777.7,0,
2358163,08:18:00,08:18:00,203470,48,,,,16992.71,,
2358180,15:24:00,15:24:00,203471,1,,,,0,,
2358180,15:25:00,15:25:00,203473,2,,,,241.96,0,
2358180,15:26:00,15:26:00,203474,3,,,,491.29,0,
2358180,15:27:00,15:27:00,203475,4,,,,882.79,0,
2358180,15:28:00,15:28:00,203476,5,,,,1052.93,0,
2358180,15:29:00,15:29:00,203477,6,,,,1267.4,0,
2358180,15:29:00,15:29:00,2031155,7,,,,1376.6,0,
2358180,15:31:00,15:31:00,203133,8,,,,1894.07,0,
2358180,15:33:00,15:33:00,203135,9,,,,2459.34,,
2358180,15:35:00,15:35:00,203136,10,,,,2746.07,,
2358180,15:36:00,15:36:00,203137,11,,,,3054.38,0,
2358180,15:37:00,15:37:00,203138,12,,,,3262.28,0,
2358180,15:39:00,15:39:00,203139,13,,,,3618.57,,
2358180,15:41:00,15:41:00,203142,14,,,,4290.43,0,
2358180,15:42:00,15:42:00,203348,15,,,,4644.21,0,
2358180,15:44:00,15:44:00,202138,16,,,,5299.11,0,
2358180,15:46:00,15:46:00,202144,17,,,,5752.77,0,
2358180,15:50:00,15:50:00,201011,18,,,,7127.15,0,
2358180,15:52:00,15:52:00,201051,19,,,,7597.86,,
2358180,15:54:00,15:54:00,201053,20,,,,7810.66,0,
2358180,15:55:00,15:55:00,201056,21,,,,7999.36,0,
2358180,15:57:00,15:57:00,200072,22,,,,8274.75,0,
2358180,15:59:00,15:59:00,200074,23,,,,8482.04,,
2358180,16:02:00,16:02:00,201055,24,,,,9019.9,0,
2358180,16:04:00,16:04:00,201058,25,,,,9347.16,0,
2358180,16:06:00,16:06:00,201050,26,,,,9606.63,,
2358180,16:07:00,16:07:00,201013,27,,,,9802.08,0,
2358180,16:07:00,16:07:00,201014,28,,,,9946.44,0,
2358180,16:11:00,16:11:00,202143,29,,,,11325.74,0,
2358180,16:13:00,16:13:00,202145,30,,,,11712.01,0,
2358180,16:15:00,16:15:00,202146,31,,,,12331.9,0,
2358180,16:17:00,16:17:00,203111,32,,,,12955.55,0,
2358180,16:18:00,16:18:00,203112,33,,,,13178.96,0,
2358180,16:18:00,16:18:00,203113,34,,,,13434.08,0,
2358180,16:19:00,16:19:00,2031162,35,,,,13624.25,0,
2358180,16:20:00,16:20:00,2031161,36,,,,13898.34,0,
2358180,16:22:00,16:22:00,2031174,37,,,,14248.62,,
2358180,16:24:00,16:24:00,2031160,38,,,,14439.56,0,
2358180,16:25:00,16:25:00,2031158,39,,,,14605.14,,
2358180,16:28:00,16:28:00,203122,40,,,,15029.51,0,
2358180,16:30:00,16:30:00,2031154,41,,,,15417.54,0,
2358180,16:31:00,16:31:00,203461,42,,,,15606.35,0,
2358180,16:32:00,16:32:00,203462,43,,,,15810.45,0,
2358180,16:33:00,16:33:00,203466,44,,,,15960.64,0,
2358180,16:35:00,16:35:00,203467,45,,,,16362.55,0,
2358180,16:37:00,16:37:00,203468,46,,,,16568.19,0,
2358180,16:38:00,16:38:00,203469,47,,,,16777.7,0,
2358180,16:39:00,16:39:00,203470,48,,,,16992.71,,
2358183,16:15:00,16:15:00,203471,1,,,,0,,
2358183,16:16:00,16:16:00,203473,2,,,,241.96,0,
2358183,16:17:00,16:17:00,203474,3,,,,491.29,0,
2358183,16:18:00,16:18:00,203475,4,,,,882.79,0,
2358183,16:19:00,16:19:00,203476,5,,,,1052.93,0,
2358183,16:20:00,16:20:00,203477,6,,,,1267.4,0,
2358183,16:20:00,16:20:00,2031155,7,,,,1376.6,0,
2358183,16:22:00,16:22:00,203133,8,,,,1894.07,0,
2358183,16:24:00,16:24:00,203135,9,,,,2459.34,,
2358183,16:26:00,16:26:00,203136,10,,,,2746.07,,
2358183,16:27:00,16:27:00,203137,11,,,,3054.38,0,
2358183,16:28:00,16:28:00,203138,12,,,,3262.28,0,
2358183,16:30:00,16:30:00,203139,13,,,,3618.57,,
2358183,16:32:00,16:32:00,203142,14,,,,4290.43,0,
2358183,16:33:00,16:33:00,203348,15,,,,4644.21,0,
2358183,16:35:00,16:35:00,202138,16,,,,5299.11,0,
2358183,16:37:00,16:37:00,202144,17,,,,5752.77,0,
2358183,16:41:00,16:41:00,201011,18,,,,7127.15,0,
2358183,16:43:00,16:43:00,201051,19,,,,7597.86,,
2358183,16:44:00,16:44:00,201053,20,,,,7810.66,0,
2358183,16:46:00,16:46:00,201056,21,,,,7999.36,0,
2358183,16:48:00,16:48:00,200072,22,,,,8274.75,0,
2358183,16:49:00,16:49:00,200074,23,,,,8482.04,,
2358183,16:52:00,16:52:00,201055,24,,,,9019.9,0,
2358183,16:54:00,16:54:00,201058,25,,,,9347.16,0,
2358183,16:56:00,16:56:00,201050,26,,,,9606.63,,
2358183,16:57:00,16:57:00,201013,27,,,,9802.08,0,
2358183,16:57:00,16:57:00,201014,28,,,,9946.44,0,
2358183,17:01:00,17:01:00,202143,29,,,,11325.74,0,
2358183,17:03:00,17:03:00,202145,30,,,,11712.01,0,
2358183,17:05:00,17:05:00,202146,31,,,,12331.9,0,
2358183,17:07:00,17:07:00,203111,32,,,,12955.55,0,
2358183,17:08:00,17:08:00,203112,33,,,,13178.96,0,
2358183,17:08:00,17:08:00,203113,34,,,,13434.08,0,
2358183,17:09:00,17:09:00,2031162,35,,,,13624.25,0,
2358183,17:10:00,17:10:00,2031161,36,,,,13898.34,0,
2358183,17:12:00,17:12:00,2031174,37,,,,14248.62,,
2358183,17:14:00,17:14:00,2031160,38,,,,14439.56,0,
2358183,17:15:00,17:15:00,2031158,39,,,,14605.14,,
2358183,17:18:00,17:18:00,203122,40,,,,15029.51,0,
2358183,17:20:00,17:20:00,2031154,41,,,,15417.54,0,
2358183,17:21:00,17:21:00,203461,42,,,,15606.35,0,
2358183,17:22:00,17:22:00,203462,43,,,,15810.45,0,
2358183,17:23:00,17:23:00,203466,44,,,,15960.64,0,
2358183,17:25:00,17:25:00,203467,45,,,,16362.55,0,
2358183,17:27:00,17:27:00,203468,46,,,,16568.19,0,
2358183,17:28:00,17:28:00,203469,47,,,,16777.7,0,
2358183,17:29:00,17:29:00,203470,48,,,,16992.71,,
2358188,06:50:00,06:50:00,203471,1,,,,0,,
2358188,06:51:00,06:51:00,203473,2,,,,241.96,0,
2358188,06:52:00,06:52:00,203474,3,,,,491.29,0,
2358188,06:53:00,06:53:00,203475,4,,,,882.79,0,
2358188,06:53:00,06:53:00,203476,5,,,,1052.93,0,
2358188,06:54:00,06:54:00,203477,6,,,,1267.4,0,
2358188,06:54:00,06:54:00,2031155,7,,,,1376.6,0,
2358188,06:56:00,06:56:00,203133,8,,,,1894.07,0,
2358188,06:58:00,06:58:00,203135,9,,,,2459.34,,
2358188,06:59:00,06:59:00,203136,10,,,,2746.07,,
2358188,07:00:00,07:00:00,203137,11,,,,3054.38,0,
2358188,07:01:00,07:01:00,203138,12,,,,3262.28,0,
2358188,07:02:00,07:02:00,203139,13,,,,3618.57,,
2358188,07:04:00,07:04:00,203142,14,,,,4290.43,0,
2358188,07:05:00,07:05:00,203348,15,,,,4644.21,0,
2358188,07:07:00,07:07:00,202138,16,,,,5299.11,0,
2358188,07:09:00,07:09:00,202144,17,,,,5752.77,0,
2358188,07:13:00,07:13:00,201011,18,,,,7127.15,0,
2358188,07:15:00,07:15:00,201051,19,,,,7597.86,,
2358188,07:16:00,07:16:00,201053,20,,,,7810.66,0,
2358188,07:17:00,07:17:00,201056,21,,,,7999.36,0,
2358188,07:19:00,07:19:00,200072,22,,,,8274.75,0,
2358188,07:20:00,07:20:00,200074,23,,,,8482.04,,
2358188,07:22:00,07:22:00,201055,24,,,,9019.9,0,
2358188,07:24:00,07:24:00,201058,25,,,,9347.16,0,
2358188,07:25:00,07:25:00,201050,26,,,,9606.63,,
2358188,07:26:00,07:26:00,201013,27,,,,9802.08,0,
2358188,07:26:00,07:26:00,201014,28,,,,9946.44,0,
2358188,07:30:00,07:30:00,202143,29,,,,11325.74,0,
2358188,07:31:00,07:31:00,202145,30,,,,11712.01,0,
2358188,07:33:00,07:33:00,202146,31,,,,12331.9,0,
2358188,07:35:00,07:35:00,203111,32,,,,12955.55,0,
2358188,07:36:00,07:36:00,203112,33,,,,13178.96,0,
2358188,07:36:00,07:36:00,203113,34,,,,13434.08,0,
2358188,07:37:00,07:37:00,2031162,35,,,,13624.25,0,
2358188,07:38:00,07:38:00,2031161,36,,,,13898.34,0,
2358188,07:40:00,07:40:00,2031174,37,,,,14248.62,,
2358188,07:41:00,07:41:00,2031160,38,,,,14439.56,0,
2358188,07:42:00,07:42:00,2031158,39,,,,14605.14,,
2358188,07:44:00,07:44:00,203122,40,,,,15029.51,0,
2358188,07:46:00,07:46:00,2031154,41,,,,15417.54,0,
2358188,07:47:00,07:47:00,203461,42,,,,15606.35,0,
2358188,07:48:00,07:48:00,203462,43,,,,15810.45,0,
2358188,07:49:00,07:49:00,203466,44,,,,15960.64,0,
2358188,07:51:00,07:51:00,203467,45,,,,16362.55,0,
2358188,07:52:00,07:52:00,203468,46,,,,16568.19,0,
2358188,07:53:00,07:53:00,203469,47,,,,16777.7,0,
2358188,07:54:00,07:54:00,203470,48,,,,16992.71,,
2358198,17:25:00,17:25:00,203471,1,,,,0,,
2358198,17:26:00,17:26:00,203473,2,,,,241.96,0,
2358198,17:27:00,17:27:00,203474,3,,,,491.29,0,
2358198,17:28:00,17:28:00,203475,4,,,,882.79,0,
2358198,17:29:00,17:29:00,203476,5,,,,1052.93,0,
2358198,17:30:00,17:30:00,203477,6,,,,1267.4,0,
2358198,17:30:00,17:30:00,2031155,7,,,,1376.6,0,
2358198,17:32:00,17:32:00,203133,8,,,,1894.07,0,
2358198,17:34:00,17:34:00,203135,9,,,,2459.34,,
2358198,17:36:00,17:36:00,203136,10,,,,2746.07,,
2358198,17:37:00,17:37:00,203137,11,,,,3054.38,0,
2358198,17:38:00,17:38:00,203138,12,,,,3262.28,0,
2358198,17:40:00,17:40:00,203139,13,,,,3618.57,,
2358198,17:42:00,17:42:00,203142,14,,,,4290.43,0,
2358198,17:43:00,17:43:00,203348,15,,,,4644.21,0,
2358198,17:45:00,17:45:00,202138,16,,,,5299.11,0,
2358198,17:47:00,17:47:00,202144,17,,,,5752.77,0,
2358198,17:51:00,17:51:00,201011,18,,,,7127.15,0,
2358198,17:53:00,17:53:00,201051,19,,,,7597.86,,
2358198,17:54:00,17:54:00,201053,20,,,,7810.66,0,
2358198,17:56:00,17:56:00,201056,21,,,,7999.36,0,
2358198,17:58:00,17:58:00,200072,22,,,,8274.75,0,
2358198,17:59:00,17:59:00,200074,23,,,,8482.04,,
2358198,18:02:00,18:02:00,201055,24,,,,9019.9,0,
2358198,18:04:00,18:04:00,201058,25,,,,9347.16,0,
2358198,18:06:00,18:06:00,201050,26,,,,9606.63,,
2358198,18:07:00,18:07:00,201013,27,,,,9802.08,0,
2358198,18:07:00,18:07:00,201014,28,,,,9946.44,0,
2358198,18:12:00,18:12:00,202143,29,,,,11325.74,0,
2358198,18:13:00,18:13:00,202145,30,,,,11712.01,0,
2358198,18:16:00,18:16:00,202146,31,,,,12331.9,0,
2358198,18:18:00,18:18:00,203111,32,,,,12955.55,0,
2358198,18:18:00,18:18:00,203112,33,,,,13178.96,0,
2358198,18:19:00,18:19:00,203113,34,,,,13434.08,0,
2358198,18:20:00,18:20:00,2031162,35,,,,13624.25,0,
2358198,18:21:00,18:21:00,2031161,36,,,,13898.34,0,
2358198,18:23:00,18:23:00,2031174,37,,,,14248.62,,
2358198,18:25:00,18:25:00,2031160,38,,,,14439.56,0,
2358198,18:26:00,18:26:00,2031158,39,,,,14605.14,,
2358198,18:29:00,18:29:00,203122,40,,,,15029.51,0,
2358198,18:31:00,18:31:00,2031154,41,,,,15417.54,0,
2358198,18:32:00,18:32:00,203461,42,,,,15606.35,0,
2358198,18:33:00,18:33:00,203462,43,,,,15810.45,0,
2358198,18:34:00,18:34:00,203466,44,,,,15960.64,0,
2358198,18:36:00,18:36:00,203467,45,,,,16362.55,0,
2358198,18:38:00,18:38:00,203468,46,,,,16568.19,0,
2358198,18:39:00,18:39:00,203469,47,,,,16777.7,0,
2358198,18:40:00,18:40:00,203470,48,,,,16992.71,,
2358219,14:26:00,14:26:00,203471,1,,,,0,,
2358219,14:27:00,14:27:00,203473,2,,,,241.96,0,
2358219,14:28:00,14:28:00,203474,3,,,,491.29,0,
2358219,14:29:00,14:29:00,203475,4,,,,882.79,0,
2358219,14:30:00,14:30:00,203476,5,,,,1052.93,0,
2358219,14:31:00,14:31:00,203477,6,,,,1267.4,0,
2358219,14:31:00,14:31:00,2031155,7,,,,1376.6,0,
2358219,14:33:00,14:33:00,203133,8,,,,1894.07,0,
2358219,14:35:00,14:35:00,203135,9,,,,2459.34,,
2358219,14:36:00,14:36:00,203136,10,,,,2746.07,,
2358219,14:37:00,14:37:00,203137,11,,,,3054.38,0,
2358219,14:38:00,14:38:00,203138,12,,,,3262.28,0,
2358219,14:40:00,14:40:00,203139,13,,,,3618.57,,
2358219,14:42:00,14:42:00,203142,14,,,,4290.43,0,
2358219,14:43:00,14:43:00,203348,15,,,,4644.21,0,
2358219,14:45:00,14:45:00,202138,16,,,,5299.11,0,
2358219,14:47:00,14:47:00,202144,17,,,,5752.77,0,
2358219,14:51:00,14:51:00,201011,18,,,,7127.15,0,
2358219,14:53:00,14:53:00,201051,19,,,,7597.86,,
2358219,14:54:00,14:54:00,201053,20,,,,7810.66,0,
2358219,14:56:00,14:56:00,201056,21,,,,7999.36,0,
2358219,14:58:00,14:58:00,200072,22,,,,8274.75,0,
2358219,14:59:00,14:59:00,200074,23,,,,8482.04,,
2358219,15:02:00,15:02:00,201055,24,,,,9019.9,0,
2358219,15:04:00,15:04:00,201058,25,,,,9347.16,0,
2358219,15:06:00,15:06:00,201050,26,,,,9606.63,,
2358219,15:07:00,15:07:00,201013,27,,,,9802.08,0,
2358219,15:07:00,15:07:00,201014,28,,,,9946.44,0,
2358219,15:11:00,15:11:00,202143,29,,,,11325.74,0,
2358219,15:13:00,15:13:00,202145,30,,,,11712.01,0,
2358219,15:15:00,15:15:00,202146,31,,,,12331.9,0,
2358219,15:17:00,15:17:00,203111,32,,,,12955.55,0,
2358219,15:18:00,15:18:00,203112,33,,,,13178.96,0,
2358219,15:18:00,15:18:00,203113,34,,,,13434.08,0,
2358219,15:19:00,15:19:00,2031162,35,,,,13624.25,0,
2358219,15:20:00,15:20:00,2031161,36,,,,13898.34,0,
2358219,15:22:00,15:22:00,2031174,37,,,,14248.62,,
2358219,15:24:00,15:24:00,2031160,38,,,,14439.56,0,
2358219,15:25:00,15:25:00,2031158,39,,,,14605.14,,
2358219,15:28:00,15:28:00,203122,40,,,,15029.51,0,
2358219,15:30:00,15:30:00,2031154,41,,,,15417.54,0,
2358219,15:31:00,15:31:00,203461,42,,,,15606.35,0,
2358219,15:32:00,15:32:00,203462,43,,,,15810.45,0,
2358219,15:33:00,15:33:00,203466,44,,,,15960.64,0,
2358219,15:35:00,15:35:00,203467,45,,,,16362.55,0,
2358219,15:37:00,15:37:00,203468,46,,,,16568.19,0,
2358219,15:38:00,15:38:00,203469,47,,,,16777.7,0,
2358219,15:39:00,15:39:00,203470,48,,,,16992.71,,
2358241,15:45:00,15:45:00,203471,1,,,,0,,
2358241,15:46:00,15:46:00,203473,2,,,,241.96,0,
2358241,15:47:00,15:47:00,203474,3,,,,491.29,0,
2358241,15:48:00,15:48:00,203475,4,,,,882.79,0,
2358241,15:49:00,15:49:00,203476,5,,,,1052.93,0,
2358241,15:50:00,15:50:00,203477,6,,,,1267.4,0,
2358241,15:50:00,15:50:00,2031155,7,,,,1376.6,0,
2358241,15:52:00,15:52:00,203133,8,,,,1894.07,0,
2358241,15:54:00,15:54:00,203135,9,,,,2459.34,,
2358241,15:56:00,15:56:00,203136,10,,,,2746.07,,
2358241,15:57:00,15:57:00,203137,11,,,,3054.38,0,
2358241,15:58:00,15:58:00,203138,12,,,,3262.28,0,
2358241,16:00:00,16:00:00,203139,13,,,,3618.57,,
2358241,16:02:00,16:02:00,203142,14,,,,4290.43,0,
2358241,16:03:00,16:03:00,203348,15,,,,4644.21,0,
2358241,16:05:00,16:05:00,202138,16,,,,5299.11,0,
2358241,16:07:00,16:07:00,202144,17,,,,5752.77,0,
2358241,16:11:00,16:11:00,201011,18,,,,7127.15,0,
2358241,16:13:00,16:13:00,201051,19,,,,7597.86,,
2358241,16:14:00,16:14:00,201053,20,,,,7810.66,0,
2358241,16:16:00,16:16:00,201056,21,,,,7999.36,0,
2358241,16:18:00,16:18:00,200072,22,,,,8274.75,0,
2358241,16:19:00,16:19:00,200074,23,,,,8482.04,,
2358241,16:22:00,16:22:00,201055,24,,,,9019.9,0,
2358241,16:24:00,16:24:00,201058,25,,,,9347.16,0,
2358241,16:26:00,16:26:00,201050,26,,,,9606.63,,
2358241,16:27:00,16:27:00,201013,27,,,,9802.08,0,
2358241,16:27:00,16:27:00,201014,28,,,,9946.44,0,
2358241,16:31:00,16:31:00,202143,29,,,,11325.74,0,
2358241,16:33:00,16:33:00,202145,30,,,,11712.01,0,
2358241,16:35:00,16:35:00,202146,31,,,,12331.9,0,
2358241,16:37:00,16:37:00,203111,32,,,,12955.55,0,
2358241,16:38:00,16:38:00,203112,33,,,,13178.96,0,
2358241,16:38:00,16:38:00,203113,34,,,,13434.08,0,
2358241,16:39:00,16:39:00,2031162,35,,,,13624.25,0,
2358241,16:40:00,16:40:00,2031161,36,,,,13898.34,0,
2358241,16:42:00,16:42:00,2031174,37,,,,14248.62,,
2358241,16:44:00,16:44:00,2031160,38,,,,14439.56,0,
2358241,16:45:00,16:45:00,2031158,39,,,,14605.14,,
2358241,16:48:00,16:48:00,203122,40,,,,15029.51,0,
2358241,16:50:00,16:50:00,2031154,41,,,,15417.54,0,
2358241,16:51:00,16:51:00,203461,42,,,,15606.35,0,
2358241,16:52:00,16:52:00,203462,43,,,,15810.45,0,
2358241,16:53:00,16:53:00,203466,44,,,,15960.64,0,
2358241,16:55:00,16:55:00,203467,45,,,,16362.55,0,
2358241,16:57:00,16:57:00,203468,46,,,,16568.19,0,
2358241,16:58:00,16:58:00,203469,47,,,,16777.7,0,
2358241,16:59:00,16:59:00,203470,48,,,,16992.71,,
2358243,17:45:00,17:45:00,203471,1,,,,0,,
2358243,17:46:00,17:46:00,203473,2,,,,241.96,0,
2358243,17:47:00,17:47:00,203474,3,,,,491.29,0,
2358243,17:48:00,17:48:00,203475,4,,,,882.79,0,
2358243,17:49:00,17:49:00,203476,5,,,,1052.93,0,
2358243,17:50:00,17:50:00,203477,6,,,,1267.4,0,
2358243,17:50:00,17:50:00,2031155,7,,,,1376.6,0,
2358243,17:52:00,17:52:00,203133,8,,,,1894.07,0,
2358243,17:54:00,17:54:00,203135,9,,,,2459.34,,
2358243,17:56:00,17:56:00,203136,10,,,,2746.07,,
2358243,17:57:00,17:57:00,203137,11,,,,3054.38,0,
2358243,17:58:00,17:58:00,203138,12,,,,3262.28,0,
2358243,18:00:00,18:00:00,203139,13,,,,3618.57,,
2358243,18:02:00,18:02:00,203142,14,,,,4290.43,0,
2358243,18:03:00,18:03:00,203348,15,,,,4644.21,0,
2358243,18:05:00,18:05:00,202138,16,,,,5299.11,0,
2358243,18:07:00,18:07:00,202144,17,,,,5752.77,0,
2358243,18:11:00,18:11:00,201011,18,,,,7127.15,0,
2358243,18:13:00,18:13:00,201051,19,,,,7597.86,,
2358243,18:14:00,18:14:00,201053,20,,,,7810.66,0,
2358243,18:16:00,18:16:00,201056,21,,,,7999.36,0,
2358243,18:18:00,18:18:00,200072,22,,,,8274.75,0,
2358243,18:19:00,18:19:00,200074,23,,,,8482.04,,
2358243,18:22:00,18:22:00,201055,24,,,,9019.9,0,
2358243,18:24:00,18:24:00,201058,25,,,,9347.16,0,
2358243,18:26:00,18:26:00,201050,26,,,,9606.63,,
2358243,18:27:00,18:27:00,201013,27,,,,9802.08,0,
2358243,18:27:00,18:27:00,201014,28,,,,9946.44,0,
2358243,18:32:00,18:32:00,202143,29,,,,11325.74,0,
2358243,18:33:00,18:33:00,202145,30,,,,11712.01,0,
2358243,18:36:00,18:36:00,202146,31,,,,12331.9,0,
2358243,18:38:00,18:38:00,203111,32,,,,12955.55,0,
2358243,18:38:00,18:38:00,203112,33,,,,13178.96,0,
2358243,18:39:00,18:39:00,203113,34,,,,13434.08,0,
2358243,18:40:00,18:40:00,2031162,35,,,,13624.25,0,
2358243,18:41:00,18:41:00,2031161,36,,,,13898.34,0,
2358243,18:43:00,18:43:00,2031174,37,,,,14248.62,,
2358243,18:45:00,18:45:00,2031160,38,,,,14439.56,0,
2358243,18:46:00,18:46:00,2031158,39,,,,14605.14,,
2358243,18:49:00,18:49:00,203122,40,,,,15029.51,0,
2358243,18:51:00,18:51:00,2031154,41,,,,15417.54,0,
2358243,18:52:00,18:52:00,203461,42,,,,15606.35,0,
2358243,18:53:00,18:53:00,203462,43,,,,15810.45,0,
2358243,18:54:00,18:54:00,203466,44,,,,15960.64,0,
2358243,18:56:00,18:56:00,203467,45,,,,16362.55,0,
2358243,18:58:00,18:58:00,203468,46,,,,16568.19,0,
2358243,18:59:00,18:59:00,203469,47,,,,16777.7,0,
2358243,19:00:00,19:00:00,203470,48,,,,16992.71,,
2358248,16:55:00,16:55:00,203471,1,,,,0,,
2358248,16:56:00,16:56:00,203473,2,,,,241.96,0,
2358248,16:57:00,16:57:00,203474,3,,,,491.29,0,
2358248,16:58:00,16:58:00,203475,4,,,,882.79,0,
2358248,16:59:00,16:59:00,203476,5,,,,1052.93,0,
2358248,17:00:00,17:00:00,203477,6,,,,1267.4,0,
2358248,17:00:00,17:00:00,2031155,7,,,,1376.6,0,
2358248,17:02:00,17:02:00,203133,8,,,,1894.07,0,
2358248,17:04:00,17:04:00,203135,9,,,,2459.34,,
2358248,17:06:00,17:06:00,203136,10,,,,2746.07,,
2358248,17:07:00,17:07:00,203137,11,,,,3054.38,0,
2358248,17:08:00,17:08:00,203138,12,,,,3262.28,0,
2358248,17:10:00,17:10:00,203139,13,,,,3618.57,,
2358248,17:12:00,17:12:00,203142,14,,,,4290.43,0,
2358248,17:13:00,17:13:00,203348,15,,,,4644.21,0,
2358248,17:15:00,17:15:00,202138,16,,,,5299.11,0,
2358248,17:17:00,17:17:00,202144,17,,,,5752.77,0,
2358248,17:21:00,17:21:00,201011,18,,,,7127.15,0,
2358248,17:23:00,17:23:00,201051,19,,,,7597.86,,
2358248,17:24:00,17:24:00,201053,20,,,,7810.66,0,
2358248,17:26:00,17:26:00,201056,21,,,,7999.36,0,
2358248,17:28:00,17:28:00,200072,22,,,,8274.75,0,
2358248,17:29:00,17:29:00,200074,23,,,,8482.04,,
2358248,17:32:00,17:32:00,201055,24,,,,9019.9,0,
2358248,17:34:00,17:34:00,201058,25,,,,9347.16,0,
2358248,17:36:00,17:36:00,201050,26,,,,9606.63,,
2358248,17:37:00,17:37:00,201013,27,,,,9802.08,0,
2358248,17:37:00,17:37:00,201014,28,,,,9946.44,0,
2358248,17:42:00,17:42:00,202143,29,,,,11325.74,0,
2358248,17:43:00,17:43:00,202145,30,,,,11712.01,0,
2358248,17:46:00,17:46:00,202146,31,,,,12331.9,0,
2358248,17:48:00,17:48:00,203111,32,,,,12955.55,0,
2358248,17:48:00,17:48:00,203112,33,,,,13178.96,0,
2358248,17:49:00,17:49:00,203113,34,,,,13434.08,0,
2358248,17:50:00,17:50:00,2031162,35,,,,13624.25,0,
2358248,17:51:00,17:51:00,2031161,36,,,,13898.34,0,
2358248,17:53:00,17:53:00,2031174,37,,,,14248.62,,
2358248,17:55:00,17:55:00,2031160,38,,,,14439.56,0,
2358248,17:56:00,17:56:00,2031158,39,,,,14605.14,,
2358248,17:59:00,17:59:00,203122,40,,,,15029.51,0,
2358248,18:01:00,18:01:00,2031154,41,,,,15417.54,0,
2358248,18:02:00,18:02:00,203461,42,,,,15606.35,0,
2358248,18:03:00,18:03:00,203462,43,,,,15810.45,0,
2358248,18:04:00,18:04:00,203466,44,,,,15960.64,0,
2358248,18:06:00,18:06:00,203467,45,,,,16362.55,0,
2358248,18:08:00,18:08:00,203468,46,,,,16568.19,0,
2358248,18:09:00,18:09:00,203469,47,,,,16777.7,0,
2358248,18:10:00,18:10:00,203470,48,,,,16992.71,,
2358256,06:20:00,06:20:00,203471,1,,,,0,,
2358256,06:21:00,06:21:00,203473,2,,,,241.96,0,
2358256,06:22:00,06:22:00,203474,3,,,,491.29,0,
2358256,06:23:00,06:23:00,203475,4,,,,882.79,0,
2358256,06:23:00,06:23:00,203476,5,,,,1052.93,0,
2358256,06:24:00,06:24:00,203477,6,,,,1267.4,0,
2358256,06:24:00,06:24:00,2031155,7,,,,1376.6,0,
2358256,06:26:00,06:26:00,203133,8,,,,1894.07,0,
2358256,06:28:00,06:28:00,203135,9,,,,2459.34,,
2358256,06:29:00,06:29:00,203136,10,,,,2746.07,,
2358256,06:30:00,06:30:00,203137,11,,,,3054.38,0,
2358256,06:31:00,06:31:00,203138,12,,,,3262.28,0,
2358256,06:32:00,06:32:00,203139,13,,,,3618.57,,
2358256,06:34:00,06:34:00,203142,14,,,,4290.43,0,
2358256,06:35:00,06:35:00,203348,15,,,,4644.21,0,
2358256,06:37:00,06:37:00,202138,16,,,,5299.11,0,
2358256,06:38:00,06:38:00,202144,17,,,,5752.77,0,
2358256,06:42:00,06:42:00,201011,18,,,,7127.15,0,
2358256,06:44:00,06:44:00,201051,19,,,,7597.86,,
2358256,06:45:00,06:45:00,201053,20,,,,7810.66,0,
2358256,06:46:00,06:46:00,201056,21,,,,7999.36,0,
2358256,06:48:00,06:48:00,200072,22,,,,8274.75,0,
2358256,06:49:00,06:49:00,200074,23,,,,8482.04,,
2358256,06:51:00,06:51:00,201055,24,,,,9019.9,0,
2358256,06:53:00,06:53:00,201058,25,,,,9347.16,0,
2358256,06:54:00,06:54:00,201050,26,,,,9606.63,,
2358256,06:55:00,06:55:00,201013,27,,,,9802.08,0,
2358256,06:55:00,06:55:00,201014,28,,,,9946.44,0,
2358256,06:58:00,06:58:00,202143,29,,,,11325.74,0,
2358256,07:00:00,07:00:00,202145,30,,,,11712.01,0,
2358256,07:01:00,07:01:00,202146,31,,,,12331.9,0,
2358256,07:03:00,07:03:00,203111,32,,,,12955.55,0,
2358256,07:04:00,07:04:00,203112,33,,,,13178.96,0,
2358256,07:04:00,07:04:00,203113,34,,,,13434.08,0,
2358256,07:05:00,07:05:00,2031162,35,,,,13624.25,0,
2358256,07:06:00,07:06:00,2031161,36,,,,13898.34,0,
2358256,07:07:00,07:07:00,2031174,37,,,,14248.62,,
2358256,07:08:00,07:08:00,2031160,38,,,,14439.56,0,
2358256,07:09:00,07:09:00,2031158,39,,,,14605.14,,
2358256,07:11:00,07:11:00,203122,40,,,,15029.51,0,
2358256,07:13:00,07:13:00,2031154,41,,,,15417.54,0,
2358256,07:14:00,07:14:00,203461,42,,,,15606.35,0,
2358256,07:15:00,07:15:00,203462,43,,,,15810.45,0,
2358256,07:15:00,07:15:00,203466,44,,,,15960.64,0,
2358256,07:17:00,07:17:00,203467,45,,,,16362.55,0,
2358256,07:18:00,07:18:00,203468,46,,,,16568.19,0,
2358256,07:19:00,07:19:00,203469,47,,,,16777.7,0,
2358256,07:20:00,07:20:00,203470,48,,,,16992.71,,
2358270,14:35:00,14:35:00,203471,1,,,,0,,
2358270,14:36:00,14:36:00,203473,2,,,,241.96,0,
2358270,14:37:00,14:37:00,203474,3,,,,491.29,0,
2358270,14:38:00,14:38:00,203475,4,,,,882.79,0,
2358270,14:39:00,14:39:00,203476,5,,,,1052.93,0,
2358270,14:40:00,14:40:00,203477,6,,,,1267.4,0,
2358270,14:40:00,14:40:00,2031155,7,,,,1376.6,0,
2358270,14:42:00,14:42:00,203133,8,,,,1894.07,0,
2358270,14:44:00,14:44:00,203135,9,,,,2459.34,,
2358270,14:45:00,14:45:00,203136,10,,,,2746.07,,
2358270,14:46:00,14:46:00,203137,11,,,,3054.38,0,
2358270,14:47:00,14:47:00,203138,12,,,,3262.28,0,
2358270,14:49:00,14:49:00,203139,13,,,,3618.57,,
2358270,14:51:00,14:51:00,203142,14,,,,4290.43,0,
2358270,14:52:00,14:52:00,203348,15,,,,4644.21,0,
2358270,14:54:00,14:54:00,202138,16,,,,5299.11,0,
2358270,14:56:00,14:56:00,202144,17,,,,5752.77,0,
2358270,15:00:00,15:00:00,201011,18,,,,7127.15,0,
2358270,15:02:00,15:02:00,201051,19,,,,7597.86,,
2358270,15:04:00,15:04:00,201053,20,,,,7810.66,0,
2358270,15:05:00,15:05:00,201056,21,,,,7999.36,0,
2358270,15:07:00,15:07:00,200072,22,,,,8274.75,0,
2358270,15:09:00,15:09:00,200074,23,,,,8482.04,,
2358270,15:12:00,15:12:00,201055,24,,,,9019.9,0,
2358270,15:14:00,15:14:00,201058,25,,,,9347.16,0,
2358270,15:16:00,15:16:00,201050,26,,,,9606.63,,
2358270,15:17:00,15:17:00,201013,27,,,,9802.08,0,
2358270,15:17:00,15:17:00,201014,28,,,,9946.44,0,
2358270,15:21:00,15:21:00,202143,29,,,,11325.74,0,
2358270,15:23:00,15:23:00,202145,30,,,,11712.01,0,
2358270,15:25:00,15:25:00,202146,31,,,,12331.9,0,
2358270,15:27:00,15:27:00,203111,32,,,,12955.55,0,
2358270,15:28:00,15:28:00,203112,33,,,,13178.96,0,
2358270,15:28:00,15:28:00,203113,34,,,,13434.08,0,
2358270,15:29:00,15:29:00,2031162,35,,,,13624.25,0,
2358270,15:30:00,15:30:00,2031161,36,,,,13898.34,0,
2358270,15:32:00,15:32:00,2031174,37,,,,14248.62,,
2358270,15:34:00,15:34:00,2031160,38,,,,14439.56,0,
2358270,15:35:00,15:35:00,2031158,39,,,,14605.14,,
2358270,15:38:00,15:38:00,203122,40,,,,15029.51,0,
2358270,15:40:00,15:40:00,2031154,41,,,,15417.54,0,
2358270,15:41:00,15:41:00,203461,42,,,,15606.35,0,
2358270,15:42:00,15:42:00,203462,43,,,,15810.45,0,
2358270,15:43:00,15:43:00,203466,44,,,,15960.64,0,
2358270,15:45:00,15:45:00,203467,45,,,,16362.55,0,
2358270,15:47:00,15:47:00,203468,46,,,,16568.19,0,
2358270,15:48:00,15:48:00,203469,47,,,,16777.7,0,
2358270,15:49:00,15:49:00,203470,48,,,,16992.71,,
2358271,15:35:00,15:35:00,203471,1,,,,0,,
2358271,15:36:00,15:36:00,203473,2,,,,241.96,0,
2358271,15:37:00,15:37:00,203474,3,,,,491.29,0,
2358271,15:38:00,15:38:00,203475,4,,,,882.79,0,
2358271,15:39:00,15:39:00,203476,5,,,,1052.93,0,
2358271,15:40:00,15:40:00,203477,6,,,,1267.4,0,
2358271,15:40:00,15:40:00,2031155,7,,,,1376.6,0,
2358271,15:42:00,15:42:00,203133,8,,,,1894.07,0,
2358271,15:44:00,15:44:00,203135,9,,,,2459.34,,
2358271,15:46:00,15:46:00,203136,10,,,,2746.07,,
2358271,15:47:00,15:47:00,203137,11,,,,3054.38,0,
2358271,15:48:00,15:48:00,203138,12,,,,3262.28,0,
2358271,15:50:00,15:50:00,203139,13,,,,3618.57,,
2358271,15:52:00,15:52:00,203142,14,,,,4290.43,0,
2358271,15:53:00,15:53:00,203348,15,,,,4644.21,0,
2358271,15:55:00,15:55:00,202138,16,,,,5299.11,0,
2358271,15:57:00,15:57:00,202144,17,,,,5752.77,0,
2358271,16:01:00,16:01:00,201011,18,,,,7127.15,0,
2358271,16:03:00,16:03:00,201051,19,,,,7597.86,,
2358271,16:04:00,16:04:00,201053,20,,,,7810.66,0,
2358271,16:06:00,16:06:00,201056,21,,,,7999.36,0,
2358271,16:08:00,16:08:00,200072,22,,,,8274.75,0,
2358271,16:09:00,16:09:00,200074,23,,,,8482.04,,
2358271,16:12:00,16:12:00,201055,24,,,,9019.9,0,
2358271,16:14:00,16:14:00,201058,25,,,,9347.16,0,
2358271,16:16:00,16:16:00,201050,26,,,,9606.63,,
2358271,16:17:00,16:17:00,201013,27,,,,9802.08,0,
2358271,16:17:00,16:17:00,201014,28,,,,9946.44,0,
2358271,16:21:00,16:21:00,202143,29,,,,11325.74,0,
2358271,16:23:00,16:23:00,202145,30,,,,11712.01,0,
2358271,16:25:00,16:25:00,202146,31,,,,12331.9,0,
2358271,16:27:00,16:27:00,203111,32,,,,12955.55,0,
2358271,16:28:00,16:28:00,203112,33,,,,13178.96,0,
2358271,16:28:00,16:28:00,203113,34,,,,13434.08,0,
2358271,16:29:00,16:29:00,2031162,35,,,,13624.25,0,
2358271,16:30:00,16:30:00,2031161,36,,,,13898.34,0,
2358271,16:32:00,16:32:00,2031174,37,,,,14248.62,,
2358271,16:34:00,16:34:00,2031160,38,,,,14439.56,0,
2358271,16:35:00,16:35:00,2031158,39,,,,14605.14,,
2358271,16:38:00,16:38:00,203122,40,,,,15029.51,0,
2358271,16:40:00,16:40:00,2031154,41,,,,15417.54,0,
2358271,16:41:00,16:41:00,203461,42,,,,15606.35,0,
2358271,16:42:00,16:42:00,203462,43,,,,15810.45,0,
2358271,16:43:00,16:43:00,203466,44,,,,15960.64,0,
2358271,16:45:00,16:45:00,203467,45,,,,16362.55,0,
2358271,16:47:00,16:47:00,203468,46,,,,16568.19,0,
2358271,16:48:00,16:48:00,203469,47,,,,16777.7,0,
2358271,16:49:00,16:49:00,203470,48,,,,16992.71,,
2358279,16:05:00,16:05:00,203471,1,,,,0,,
2358279,16:06:00,16:06:00,203473,2,,,,241.96,0,
2358279,16:07:00,16:07:00,203474,3,,,,491.29,0,
2358279,16:08:00,16:08:00,203475,4,,,,882.79,0,
2358279,16:09:00,16:09:00,203476,5,,,,1052.93,0,
2358279,16:10:00,16:10:00,203477,6,,,,1267.4,0,
2358279,16:10:00,16:10:00,2031155,7,,,,1376.6,0,
2358279,16:12:00,16:12:00,203133,8,,,,1894.07,0,
2358279,16:14:00,16:14:00,203135,9,,,,2459.34,,
2358279,16:16:00,16:16:00,203136,10,,,,2746.07,,
2358279,16:17:00,16:17:00,203137,11,,,,3054.38,0,
2358279,16:18:00,16:18:00,203138,12,,,,3262.28,0,
2358279,16:20:00,16:20:00,203139,13,,,,3618.57,,
2358279,16:22:00,16:22:00,203142,14,,,,4290.43,0,
2358279,16:23:00,16:23:00,203348,15,,,,4644.21,0,
2358279,16:25:00,16:25:00,202138,16,,,,5299.11,0,
2358279,16:27:00,16:27:00,202144,17,,,,5752.77,0,
2358279,16:31:00,16:31:00,201011,18,,,,7127.15,0,
2358279,16:33:00,16:33:00,201051,19,,,,7597.86,,
2358279,16:34:00,16:34:00,201053,20,,,,7810.66,0,
2358279,16:36:00,16:36:00,201056,21,,,,7999.36,0,
2358279,16:38:00,16:38:00,200072,22,,,,8274.75,0,
2358279,16:39:00,16:39:00,200074,23,,,,8482.04,,
2358279,16:42:00,16:42:00,201055,24,,,,9019.9,0,
2358279,16:44:00,16:44:00,201058,25,,,,9347.16,0,
2358279,16:46:00,16:46:00,201050,26,,,,9606.63,,
2358279,16:47:00,16:47:00,201013,27,,,,9802.08,0,
2358279,16:47:00,16:47:00,201014,28,,,,9946.44,0,
2358279,16:51:00,16:51:00,202143,29,,,,11325.74,0,
2358279,16:53:00,16:53:00,202145,30,,,,11712.01,0,
2358279,16:55:00,16:55:00,202146,31,,,,12331.9,0,
2358279,16:57:00,16:57:00,203111,32,,,,12955.55,0,
2358279,16:58:00,16:58:00,203112,33,,,,13178.96,0,
2358279,16:58:00,16:58:00,203113,34,,,,13434.08,0,
2358279,16:59:00,16:59:00,2031162,35,,,,13624.25,0,
2358279,17:00:00,17:00:00,2031161,36,,,,13898.34,0,
2358279,17:02:00,17:02:00,2031174,37,,,,14248.62,,
2358279,17:04:00,17:04:00,2031160,38,,,,14439.56,0,
2358279,17:05:00,17:05:00,2031158,39,,,,14605.14,,
2358279,17:08:00,17:08:00,203122,40,,,,15029.51,0,
2358279,17:10:00,17:10:00,2031154,41,,,,15417.54,0,
2358279,17:11:00,17:11:00,203461,42,,,,15606.35,0,
2358279,17:12:00,17:12:00,203462,43,,,,15810.45,0,
2358279,17:13:00,17:13:00,203466,44,,,,15960.64,0,
2358279,17:15:00,17:15:00,203467,45,,,,16362.55,0,
2358279,17:17:00,17:17:00,203468,46,,,,16568.19,0,
2358279,17:18:00,17:18:00,203469,47,,,,16777.7,0,
2358279,17:19:00,17:19:00,203470,48,,,,16992.71,,
2622740,23:21:00,23:21:00,201051,1,,,,0,,
2622740,23:22:00,23:22:00,201053,2,,,,212.8,0,
2622740,23:23:00,23:23:00,201056,3,,,,401.5,0,
2622740,23:25:00,23:25:00,200072,4,,,,676.89,0,
2622740,23:26:00,23:26:00,200074,5,,,,884.19,,
2622740,23:28:00,23:28:00,201055,6,,,,1422.04,0,
2622740,23:30:00,23:30:00,201058,7,,,,1749.3,0,
2622740,23:31:00,23:31:00,201050,8,,,,2008.77,,
2622740,23:31:00,23:31:00,201013,9,,,,2204.22,0,
2622740,23:32:00,23:32:00,201014,10,,,,2348.58,0,
2622740,23:34:00,23:34:00,202143,11,,,,3727.88,0,
2622740,23:35:00,23:35:00,202145,12,,,,4114.15,0,
2622740,23:36:00,23:36:00,202146,13,,,,4734.04,0,
2622740,23:37:00,23:37:00,203111,14,,,,5357.69,0,
2622740,23:38:00,23:38:00,203112,15,,,,5581.1,0,
2622740,23:38:00,23:38:00,203113,16,,,,5836.22,0,
2622740,23:39:00,23:39:00,2031162,17,,,,6026.39,0,
2622740,23:40:00,23:40:00,2031161,18,,,,6300.48,0,
2622740,23:41:00,23:41:00,2031174,19,,,,6650.77,,
2622740,23:42:00,23:42:00,2031160,20,,,,6841.7,0,
2622740,23:42:00,23:42:00,2031158,21,,,,7007.28,,
2622740,23:43:00,23:43:00,203122,22,,,,7431.65,0,
2622740,23:45:00,23:45:00,2031154,23,,,,7819.68,0,
2622740,23:45:00,23:45:00,203461,24,,,,8008.49,0,
2622740,23:46:00,23:46:00,203462,25,,,,8212.59,0,
2622740,23:47:00,23:47:00,203466,26,,,,8362.78,0,
2622740,23:48:00,23:48:00,203467,27,,,,8764.69,0,
2622740,23:49:00,23:49:00,203468,28,,,,8970.33,0,
2622740,23:49:00,23:49:00,203469,29,,,,9179.84,0,
2622740,23:50:00,23:50:00,203470,30,,,,9394.85,,
2622742,23:02:00,23:02:00,201051,1,,,,0,,
2622742,23:03:00,23:03:00,201053,2,,,,212.8,0,
2622742,23:04:00,23:04:00,201056,3,,,,401.5,0,
2622742,23:06:00,23:06:00,200072,4,,,,676.89,0,
2622742,23:07:00,23:07:00,200074,5,,,,884.19,,
2622742,23:09:00,23:09:00,201055,6,,,,1422.04,0,
2622742,23:11:00,23:11:00,201058,7,,,,1749.3,0,
2622742,23:12:00,23:12:00,201050,8,,,,2008.77,,
2622742,23:12:00,23:12:00,201013,9,,,,2204.22,0,
2622742,23:13:00,23:13:00,201014,10,,,,2348.58,0,
2622742,23:16:00,23:16:00,202143,11,,,,3727.88,0,
2622742,23:16:00,23:16:00,202145,12,,,,4114.15,0,
2622742,23:18:00,23:18:00,202146,13,,,,4734.04,0,
2622742,23:19:00,23:19:00,203111,14,,,,5357.69,0,
2622742,23:20:00,23:20:00,203112,15,,,,5581.1,0,
2622742,23:20:00,23:20:00,203113,16,,,,5836.22,0,
2622742,23:21:00,23:21:00,2031162,17,,,,6026.39,0,
2622742,23:22:00,23:22:00,2031161,18,,,,6300.48,0,
2622742,23:23:00,23:23:00,2031174,19,,,,6650.77,,
2622742,23:24:00,23:24:00,2031160,20,,,,6841.7,0,
2622742,23:24:00,23:24:00,2031158,21,,,,7007.28,,
2622742,23:26:00,23:26:00,203122,22,,,,7431.65,0,
2622742,23:27:00,23:27:00,2031154,23,,,,7819.68,0,
2622742,23:28:00,23:28:00,203461,24,,,,8008.49,0,
2622742,23:29:00,23:29:00,203462,25,,,,8212.59,0,
2622742,23:29:00,23:29:00,203466,26,,,,8362.78,0,
2622742,23:31:00,23:31:00,203467,27,,,,8764.69,0,
2622742,23:31:00,23:31:00,203468,28,,,,8970.33,0,
2622742,23:32:00,23:32:00,203469,29,,,,9179.84,0,
2622742,23:33:00,23:33:00,203470,30,,,,9394.85,,
2622757,22:42:00,22:42:00,201051,1,,,,0,,
2622757,22:43:00,22:43:00,201053,2,,,,212.8,0,
2622757,22:44:00,22:44:00,201056,3,,,,401.5,0,
2622757,22:46:00,22:46:00,200072,4,,,,676.89,0,
2622757,22:47:00,22:47:00,200074,5,,,,884.19,,
2622757,22:49:00,22:49:00,201055,6,,,,1422.04,0,
2622757,22:51:00,22:51:00,201058,7,,,,1749.3,0,
2622757,22:52:00,22:52:00,201050,8,,,,2008.77,,
2622757,22:52:00,22:52:00,201013,9,,,,2204.22,0,
2622757,22:53:00,22:53:00,201014,10,,,,2348.58,0,
2622757,22:56:00,22:56:00,202143,11,,,,3727.88,0,
2622757,22:56:00,22:56:00,202145,12,,,,4114.15,0,
2622757,22:58:00,22:58:00,202146,13,,,,4734.04,0,
2622757,22:59:00,22:59:00,203111,14,,,,5357.69,0,
2622757,23:00:00,23:00:00,203112,15,,,,5581.1,0,
2622757,23:00:00,23:00:00,203113,16,,,,5836.22,0,
2622757,23:01:00,23:01:00,2031162,17,,,,6026.39,0,
2622757,23:02:00,23:02:00,2031161,18,,,,6300.48,0,
2622757,23:03:00,23:03:00,2031174,19,,,,6650.77,,
2622757,23:04:00,23:04:00,2031160,20,,,,6841.7,0,
2622757,23:04:00,23:04:00,2031158,21,,,,7007.28,,
2622757,23:06:00,23:06:00,203122,22,,,,7431.65,0,
2622757,23:07:00,23:07:00,2031154,23,,,,7819.68,0,
2622757,23:08:00,23:08:00,203461,24,,,,8008.49,0,
2622757,23:09:00,23:09:00,203462,25,,,,8212.59,0,
2622757,23:09:00,23:09:00,203466,26,,,,8362.78,0,
2622757,23:11:00,23:11:00,203467,27,,,,8764.69,0,
2622757,23:11:00,23:11:00,203468,28,,,,8970.33,0,
2622757,23:12:00,23:12:00,203469,29,,,,9179.84,0,
2622757,23:13:00,23:13:00,203470,30,,,,9394.85,,
1.AA51.36-915-sj2-1.1.H,07:20:00,07:20:00,26461,1,,,,0,,
1.AA51.36-915-sj2-1.1.H,07:40:00,07:40:00,26431,2,,,,25605.44,,
1.AA51.36-915-sj2-1.1.H,07:50:00,07:50:00,26433,3,,,,27043.08,0,
1.AA51.36-915-sj2-1.1.H,08:15:00,08:15:00,264064,4,,,,55508.83,,
2.AA51.36-915-sj2-1.2.H,14:00:00,14:00:00,26461,1,,,,0,,
2.AA51.36-915-sj2-1.2.H,14:20:00,14:20:00,26431,2,,,,25605.44,,
2.AA51.36-915-sj2-1.2.H,14:25:00,14:25:00,26433,3,,,,27043.08,0,
2.AA51.36-915-sj2-1.2.H,14:45:00,14:45:00,264064,4,,,,55508.83,,
3.AA51.36-915-sj2-1.4.R,09:00:00,09:00:00,264025,1,,,,0,,
3.AA51.36-915-sj2-1.4.R,09:05:00,09:05:00,264066,2,,,,464.12,,
3.AA51.36-915-sj2-1.4.R,09:30:00,09:30:00,264312,3,,,,28990.04,,
3.AA51.36-915-sj2-1.4.R,09:35:00,09:35:00,26432,4,,,,30366.22,,
3.AA51.36-915-sj2-1.4.R,09:50:00,09:50:00,26461,5,,,,57181.63,,
4.AA51.36-915-sj2-1.5.R,15:45:00,15:45:00,264066,1,,,,0,,
4.AA51.36-915-sj2-1.5.R,16:10:00,16:10:00,264312,2,,,,28525.92,,
4.AA51.36-915-sj2-1.5.R,16:15:00,16:15:00,26432,3,,,,29902.1,,
4.AA51.36-915-sj2-1.5.R,16:45:00,16:45:00,26461,4,,,,56717.51,,
5.AA51.36-915-sj2-1.6.R,13:45:00,13:45:00,264025,1,,,,0,,
5.AA51.36-915-sj2-1.6.R,14:10:00,14:10:00,264312,2,,,,28934.82,,
5.AA51.36-915-sj2-1.6.R,14:15:00,14:15:00,26432,3,,,,30311,,
5.AA51.36-915-sj2-1.6.R,14:40:00,14:40:00,26461,4,,,,57126.41,,
6.AA51.36-915-sj2-1.3.H,09:45:00,09:45:00,26461,1,,,,0,,
6.AA51.36-915-sj2-1.3.H,10:10:00,10:10:00,26431,2,,,,25605.44,,
6.AA51.36-915-sj2-1.3.H,10:15:00,10:15:00,26433,3,,,,27043.08,0,
6.AA51.36-915-sj2-1.3.H,10:40:00,10:40:00,264064,4,,,,55508.83,,
2335620,15:38:00,15:38:00,203525,1,,,,0,,
2335620,15:39:00,15:39:00,203515,2,,,,491.37,0,
2335620,15:40:00,15:40:00,2036195,3,,,,804.23,0,
2335620,15:41:00,15:41:00,203537,4,,,,1035.92,0,
2335620,15:42:00,15:42:00,203538,5,,,,1409.73,0,
2335620,15:42:00,15:42:00,203539,6,,,,1668.25,0,
2335620,15:43:00,15:43:00,203540,7,,,,1982.15,0,
2335620,15:44:00,15:44:00,203541,8,,,,2180.75,0,
2335620,15:44:00,15:44:00,201937,9,,,,2301.24,0,
2335620,15:44:00,15:44:00,203542,10,,,,2524.82,0,
2335620,15:46:00,15:46:00,201938,11,,,,3157.75,,
2335620,15:47:00,15:47:00,201939,12,,,,3320.6,0,
2335620,15:48:00,15:48:00,201940,13,,,,3670.33,0,
2335620,15:49:00,15:49:00,201941,14,,,,3905.65,0,
2335620,15:49:00,15:49:00,201942,15,,,,4122.45,0,
2335620,15:50:00,15:50:00,201943,16,,,,4270.55,0,
2335620,15:51:00,15:51:00,201944,17,,,,4506.1,0,
2335620,15:52:00,15:52:00,201945,18,,,,4903.48,0,
2335620,15:53:00,15:53:00,201920,19,,,,5096.79,,
2335620,15:53:00,15:53:00,201921,20,,,,5234.71,0,
2335620,15:58:00,15:58:00,202017,21,,,,6475.06,,
2335620,16:00:00,16:00:00,202018,22,,,,6771.66,0,
2335620,16:01:00,16:01:00,202019,23,,,,6972.14,0,
2335620,16:05:00,16:05:00,202031,24,,,,7488.85,0,
2335620,16:10:00,16:10:00,2020113,25,,,,7835.61,,
2335755,15:58:00,15:58:00,203525,1,,,,0,,
2335755,15:59:00,15:59:00,203515,2,,,,491.37,0,
2335755,16:00:00,16:00:00,2036195,3,,,,804.23,0,
2335755,16:01:00,16:01:00,203537,4,,,,1035.92,0,
2335755,16:02:00,16:02:00,203538,5,,,,1409.73,0,
2335755,16:02:00,16:02:00,203539,6,,,,1668.25,0,
2335755,16:03:00,16:03:00,203540,7,,,,1982.15,0,
2335755,16:04:00,16:04:00,203541,8,,,,2180.75,0,
2335755,16:04:00,16:04:00,201937,9,,,,2301.24,0,
2335755,16:04:00,16:04:00,203542,10,,,,2524.82,0,
2335755,16:06:00,16:06:00,201938,11,,,,3157.75,,
2335755,16:07:00,16:07:00,201939,12,,,,3320.6,0,
2335755,16:08:00,16:08:00,201940,13,,,,3670.33,0,
2335755,16:09:00,16:09:00,201941,14,,,,3905.65,0,
2335755,16:09:00,16:09:00,201942,15,,,,4122.45,0,
2335755,16:10:00,16:10:00,201943,16,,,,4270.55,0,
2335755,16:11:00,16:11:00,201944,17,,,,4506.1,0,
2335755,16:12:00,16:12:00,201945,18,,,,4903.48,0,
2335755,16:13:00,16:13:00,201920,19,,,,5096.79,,
2335755,16:13:00,16:13:00,201921,20,,,,5234.71,0,
2335755,16:18:00,16:18:00,202017,21,,,,6475.06,,
2335755,16:20:00,16:20:00,202018,22,,,,6771.66,0,
2335755,16:21:00,16:21:00,202019,23,,,,6972.14,0,
2335755,16:25:00,16:25:00,202031,24,,,,7488.85,0,
2335755,16:30:00,16:30:00,2020113,25,,,,7835.61,,
2352218,16:48:00,16:48:00,203525,1,,,,0,,
2352218,16:49:00,16:49:00,203515,2,,,,491.37,0,
2352218,16:50:00,16:50:00,2036195,3,,,,804.23,0,
2352218,16:51:00,16:51:00,203537,4,,,,1035.92,0,
2352218,16:52:00,16:52:00,203538,5,,,,1409.73,0,
2352218,16:52:00,16:52:00,203539,6,,,,1668.25,0,
2352218,16:53:00,16:53:00,203540,7,,,,1982.15,0,
2352218,16:54:00,16:54:00,203541,8,,,,2180.75,0,
2352218,16:54:00,16:54:00,201937,9,,,,2301.24,0,
2352218,16:54:00,16:54:00,203542,10,,,,2524.82,0,
2352218,16:56:00,16:56:00,201938,11,,,,3157.75,,
2352218,16:57:00,16:57:00,201939,12,,,,3320.6,0,
2352218,16:58:00,16:58:00,201940,13,,,,3670.33,0,
2352218,16:59:00,16:59:00,201941,14,,,,3905.65,0,
2352218,16:59:00,16:59:00,201942,15,,,,4122.45,0,
2352218,17:00:00,17:00:00,201943,16,,,,4270.55,0,
2352218,17:01:00,17:01:00,201944,17,,,,4506.1,0,
2352218,17:02:00,17:02:00,201945,18,,,,4903.48,0,
2352218,17:03:00,17:03:00,201920,19,,,,5096.79,,
2352218,17:03:00,17:03:00,201921,20,,,,5234.71,0,
2352218,17:08:00,17:08:00,202017,21,,,,6475.06,,
2352218,17:10:00,17:10:00,202018,22,,,,6771.66,0,
2352218,17:11:00,17:11:00,202019,23,,,,6972.14,0,
2352218,17:15:00,17:15:00,202031,24,,,,7488.85,0,
2352218,17:20:00,17:20:00,2020113,25,,,,7835.61,,
2352218,17:22:00,17:22:00,202012,26,,,,8241.73,0,
2352218,17:24:00,17:24:00,202033,27,,,,8805.99,0,
2352218,17:25:00,17:25:00,202024,28,,,,8973.58,0,
2352218,17:26:00,17:26:00,202025,29,,,,9292.05,,
2352218,17:28:00,17:28:00,202026,30,,,,9765.66,0,
2352218,17:29:00,17:29:00,202027,31,,,,10236.99,0,
2352218,17:30:00,17:30:00,201922,32,,,,10398.96,0,
2352218,17:31:00,17:31:00,201923,33,,,,10675.22,,
2352218,17:32:00,17:32:00,201946,34,,,,11096.03,0,
2352218,17:33:00,17:33:00,201951,35,,,,11431.45,0,
2352218,17:34:00,17:34:00,201952,36,,,,11584.06,0,
2352218,17:34:00,17:34:00,201953,37,,,,11713.27,0,
2352218,17:35:00,17:35:00,201954,38,,,,11941.16,0,
2352218,17:36:00,17:36:00,201955,39,,,,12259.51,0,
2352218,17:37:00,17:37:00,201956,40,,,,12495.59,,
2352218,17:40:00,17:40:00,203543,41,,,,13148.58,0,
2352218,17:41:00,17:41:00,203544,42,,,,13410.74,0,
2352218,17:43:00,17:43:00,203545,43,,,,13679.22,0,
2352218,17:44:00,17:44:00,203546,44,,,,13942.35,0,
2352218,17:45:00,17:45:00,203547,45,,,,14274.55,0,
2352218,17:47:00,17:47:00,203548,46,,,,14651.37,0,
2352218,17:48:00,17:48:00,203549,47,,,,14950.33,0,
2352218,17:50:00,17:50:00,203524,48,,,,15282.79,0,
2352218,17:52:00,17:52:00,2035109,49,,1,,15734.69,,
2352222,09:05:00,09:05:00,203525,1,,,,0,,
2352222,09:06:00,09:06:00,203515,2,,,,491.37,0,
2352222,09:07:00,09:07:00,2036195,3,,,,804.23,0,
2352222,09:07:00,09:07:00,203537,4,,,,1035.92,0,
2352222,09:08:00,09:08:00,203538,5,,,,1409.73,0,
2352222,09:08:00,09:08:00,203539,6,,,,1668.25,0,
2352222,09:09:00,09:09:00,203540,7,,,,1982.15,0,
2352222,09:09:00,09:09:00,203541,8,,,,2180.75,0,
2352222,09:09:00,09:09:00,201937,9,,,,2301.24,0,
2352222,09:10:00,09:10:00,203542,10,,,,2524.82,0,
2352222,09:11:00,09:11:00,201938,11,,,,3157.75,,
2352222,09:12:00,09:12:00,201939,12,,,,3320.6,0,
2352222,09:13:00,09:13:00,201940,13,,,,3670.33,0,
2352222,09:13:00,09:13:00,201941,14,,,,3905.65,0,
2352222,09:14:00,09:14:00,201942,15,,,,4122.45,0,
2352222,09:14:00,09:14:00,201943,16,,,,4270.55,0,
2352222,09:15:00,09:15:00,201944,17,,,,4506.1,0,
2352222,09:16:00,09:16:00,201945,18,,,,4903.48,0,
2352222,09:17:00,09:17:00,201920,19,,,,5096.79,,
2352222,09:17:00,09:17:00,201921,20,,,,5234.71,0,
2352222,09:20:00,09:20:00,202017,21,,,,6475.06,,
2352222,09:22:00,09:22:00,202018,22,,,,6771.66,0,
2352222,09:23:00,09:23:00,202019,23,,,,6972.14,0,
2352222,09:26:00,09:26:00,202031,24,,,,7488.85,0,
2352222,09:30:00,09:30:00,2020113,25,,,,7835.61,,
2352222,09:31:00,09:31:00,202012,26,,,,8241.73,0,
2352222,09:33:00,09:33:00,202033,27,,,,8805.99,0,
2352222,09:34:00,09:34:00,202024,28,,,,8973.58,0,
2352222,09:35:00,09:35:00,202025,29,,,,9292.05,,
2352222,09:36:00,09:36:00,202026,30,,,,9765.66,0,
2352222,09:38:00,09:38:00,202027,31,,,,10236.99,0,
2352222,09:38:00,09:38:00,201922,32,,,,10398.96,0,
2352222,09:39:00,09:39:00,201923,33,,,,10675.22,,
2352222,09:40:00,09:40:00,201946,34,,,,11096.03,0,
2352222,09:41:00,09:41:00,201951,35,,,,11431.45,0,
2352222,09:41:00,09:41:00,201952,36,,,,11584.06,0,
2352222,09:42:00,09:42:00,201953,37,,,,11713.27,0,
2352222,09:42:00,09:42:00,201954,38,,,,11941.16,0,
2352222,09:43:00,09:43:00,201955,39,,,,12259.51,0,
2352222,09:44:00,09:44:00,201956,40,,,,12495.59,,
2352222,09:47:00,09:47:00,203543,41,,,,13148.58,0,
2352222,09:48:00,09:48:00,203544,42,,,,13410.74,0,
2352222,09:49:00,09:49:00,203545,43,,,,13679.22,0,
2352222,09:50:00,09:50:00,203546,44,,,,13942.35,0,
2352222,09:51:00,09:51:00,203547,45,,,,14274.55,0,
2352222,09:53:00,09:53:00,203548,46,,,,14651.37,0,
2352222,09:54:00,09:54:00,203549,47,,,,14950.33,0,
2352222,09:55:00,09:55:00,203524,48,,,,15282.79,0,
2352222,09:57:00,09:57:00,2035109,49,,1,,15734.69,,
2352223,09:25:00,09:25:00,203525,1,,,,0,,
2352223,09:26:00,09:26:00,203515,2,,,,491.37,0,
2352223,09:27:00,09:27:00,2036195,3,,,,804.23,0,
2352223,09:27:00,09:27:00,203537,4,,,,1035.92,0,
2352223,09:28:00,09:28:00,203538,5,,,,1409.73,0,
2352223,09:28:00,09:28:00,203539,6,,,,1668.25,0,
2352223,09:29:00,09:29:00,203540,7,,,,1982.15,0,
2352223,09:29:00,09:29:00,203541,8,,,,2180.75,0,
2352223,09:29:00,09:29:00,201937,9,,,,2301.24,0,
2352223,09:30:00,09:30:00,203542,10,,,,2524.82,0,
2352223,09:31:00,09:31:00,201938,11,,,,3157.75,,
2352223,09:32:00,09:32:00,201939,12,,,,3320.6,0,
2352223,09:33:00,09:33:00,201940,13,,,,3670.33,0,
2352223,09:33:00,09:33:00,201941,14,,,,3905.65,0,
2352223,09:34:00,09:34:00,201942,15,,,,4122.45,0,
2352223,09:34:00,09:34:00,201943,16,,,,4270.55,0,
2352223,09:35:00,09:35:00,201944,17,,,,4506.1,0,
2352223,09:36:00,09:36:00,201945,18,,,,4903.48,0,
2352223,09:37:00,09:37:00,201920,19,,,,5096.79,,
2352223,09:37:00,09:37:00,201921,20,,,,5234.71,0,
2352223,09:40:00,09:40:00,202017,21,,,,6475.06,,
2352223,09:42:00,09:42:00,202018,22,,,,6771.66,0,
2352223,09:43:00,09:43:00,202019,23,,,,6972.14,0,
2352223,09:46:00,09:46:00,202031,24,,,,7488.85,0,
2352223,09:50:00,09:50:00,2020113,25,,,,7835.61,,
2352223,09:51:00,09:51:00,202012,26,,,,8241.73,0,
2352223,09:53:00,09:53:00,202033,27,,,,8805.99,0,
2352223,09:54:00,09:54:00,202024,28,,,,8973.58,0,
2352223,09:55:00,09:55:00,202025,29,,,,9292.05,,
2352223,09:56:00,09:56:00,202026,30,,,,9765.66,0,
2352223,09:58:00,09:58:00,202027,31,,,,10236.99,0,
2352223,09:58:00,09:58:00,201922,32,,,,10398.96,0,
2352223,09:59:00,09:59:00,201923,33,,,,10675.22,,
2352223,10:00:00,10:00:00,201946,34,,,,11096.03,0,
2352223,10:01:00,10:01:00,201951,35,,,,11431.45,0,
2352223,10:01:00,10:01:00,201952,36,,,,11584.06,0,
2352223,10:02:00,10:02:00,201953,37,,,,11713.27,0,
2352223,10:02:00,10:02:00,201954,38,,,,11941.16,0,
2352223,10:03:00,10:03:00,201955,39,,,,12259.51,0,
2352223,10:04:00,10:04:00,201956,40,,,,12495.59,,
2352223,10:07:00,10:07:00,203543,41,,,,13148.58,0,
2352223,10:08:00,10:08:00,203544,42,,,,13410.74,0,
2352223,10:09:00,10:09:00,203545,43,,,,13679.22,0,
2352223,10:10:00,10:10:00,203546,44,,,,13942.35,0,
2352223,10:11:00,10:11:00,203547,45,,,,14274.55,0,
2352223,10:13:00,10:13:00,203548,46,,,,14651.37,0,
2352223,10:14:00,10:14:00,203549,47,,,,14950.33,0,
2352223,10:15:00,10:15:00,203524,48,,,,15282.79,0,
2352223,10:17:00,10:17:00,2035109,49,,1,,15734.69,,
2352234,15:13:00,15:13:00,203525,1,,,,0,,
2352234,15:14:00,15:14:00,203515,2,,,,491.37,0,
2352234,15:15:00,15:15:00,2036195,3,,,,804.23,0,
2352234,15:16:00,15:16:00,203537,4,,,,1035.92,0,
2352234,15:17:00,15:17:00,203538,5,,,,1409.73,0,
2352234,15:17:00,15:17:00,203539,6,,,,1668.25,0,
2352234,15:18:00,15:18:00,203540,7,,,,1982.15,0,
2352234,15:19:00,15:19:00,203541,8,,,,2180.75,0,
2352234,15:19:00,15:19:00,201937,9,,,,2301.24,0,
2352234,15:19:00,15:19:00,203542,10,,,,2524.82,0,
2352234,15:21:00,15:21:00,201938,11,,,,3157.75,,
2352234,15:22:00,15:22:00,201939,12,,,,3320.6,0,
2352234,15:23:00,15:23:00,201940,13,,,,3670.33,0,
2352234,15:24:00,15:24:00,201941,14,,,,3905.65,0,
2352234,15:24:00,15:24:00,201942,15,,,,4122.45,0,
2352234,15:25:00,15:25:00,201943,16,,,,4270.55,0,
2352234,15:26:00,15:26:00,201944,17,,,,4506.1,0,
2352234,15:27:00,15:27:00,201945,18,,,,4903.48,0,
2352234,15:28:00,15:28:00,201920,19,,,,5096.79,,
2352234,15:28:00,15:28:00,201921,20,,,,5234.71,0,
2352234,15:33:00,15:33:00,202017,21,,,,6475.06,,
2352234,15:35:00,15:35:00,202018,22,,,,6771.66,0,
2352234,15:36:00,15:36:00,202019,23,,,,6972.14,0,
2352234,15:40:00,15:40:00,202031,24,,,,7488.85,0,
2352234,15:45:00,15:45:00,2020113,25,,,,7835.61,,
2352234,15:47:00,15:47:00,202012,26,,,,8241.73,0,
2352234,15:49:00,15:49:00,202033,27,,,,8805.99,0,
2352234,15:50:00,15:50:00,202024,28,,,,8973.58,0,
2352234,15:51:00,15:51:00,202025,29,,,,9292.05,,
2352234,15:53:00,15:53:00,202026,30,,,,9765.66,0,
2352234,15:54:00,15:54:00,202027,31,,,,10236.99,0,
2352234,15:55:00,15:55:00,201922,32,,,,10398.96,0,
2352234,15:56:00,15:56:00,201923,33,,,,10675.22,,
2352234,15:57:00,15:57:00,201946,34,,,,11096.03,0,
2352234,15:58:00,15:58:00,201951,35,,,,11431.45,0,
2352234,15:59:00,15:59:00,201952,36,,,,11584.06,0,
2352234,15:59:00,15:59:00,201953,37,,,,11713.27,0,
2352234,16:00:00,16:00:00,201954,38,,,,11941.16,0,
2352234,16:01:00,16:01:00,201955,39,,,,12259.51,0,
2352234,16:02:00,16:02:00,201956,40,,,,12495.59,,
2352234,16:05:00,16:05:00,203543,41,,,,13148.58,0,
2352234,16:06:00,16:06:00,203544,42,,,,13410.74,0,
2352234,16:08:00,16:08:00,203545,43,,,,13679.22,0,
2352234,16:09:00,16:09:00,203546,44,,,,13942.35,0,
2352234,16:10:00,16:10:00,203547,45,,,,14274.55,0,
2352234,16:12:00,16:12:00,203548,46,,,,14651.37,0,
2352234,16:13:00,16:13:00,203549,47,,,,14950.33,0,
2352234,16:15:00,16:15:00,203524,48,,,,15282.79,0,
2352234,16:17:00,16:17:00,2035109,49,,1,,15734.69,,
2352254,10:25:00,10:25:00,203525,1,,,,0,,
2352254,10:26:00,10:26:00,203515,2,,,,491.37,0,
2352254,10:27:00,10:27:00,2036195,3,,,,804.23,0,
2352254,10:27:00,10:27:00,203537,4,,,,1035.92,0,
2352254,10:28:00,10:28:00,203538,5,,,,1409.73,0,
2352254,10:28:00,10:28:00,203539,6,,,,1668.25,0,
2352254,10:29:00,10:29:00,203540,7,,,,1982.15,0,
2352254,10:29:00,10:29:00,203541,8,,,,2180.75,0,
2352254,10:29:00,10:29:00,201937,9,,,,2301.24,0,
2352254,10:30:00,10:30:00,203542,10,,,,2524.82,0,
2352254,10:31:00,10:31:00,201938,11,,,,3157.75,,
2352254,10:32:00,10:32:00,201939,12,,,,3320.6,0,
2352254,10:33:00,10:33:00,201940,13,,,,3670.33,0,
2352254,10:33:00,10:33:00,201941,14,,,,3905.65,0,
2352254,10:34:00,10:34:00,201942,15,,,,4122.45,0,
2352254,10:34:00,10:34:00,201943,16,,,,4270.55,0,
2352254,10:35:00,10:35:00,201944,17,,,,4506.1,0,
2352254,10:36:00,10:36:00,201945,18,,,,4903.48,0,
2352254,10:37:00,10:37:00,201920,19,,,,5096.79,,
2352254,10:37:00,10:37:00,201921,20,,,,5234.71,0,
2352254,10:40:00,10:40:00,202017,21,,,,6475.06,,
2352254,10:42:00,10:42:00,202018,22,,,,6771.66,0,
2352254,10:43:00,10:43:00,202019,23,,,,6972.14,0,
2352254,10:46:00,10:46:00,202031,24,,,,7488.85,0,
2352254,10:50:00,10:50:00,2020113,25,,,,7835.61,,
2352254,10:51:00,10:51:00,202012,26,,,,8241.73,0,
2352254,10:53:00,10:53:00,202033,27,,,,8805.99,0,
2352254,10:54:00,10:54:00,202024,28,,,,8973.58,0,
2352254,10:55:00,10:55:00,202025,29,,,,9292.05,,
2352254,10:56:00,10:56:00,202026,30,,,,9765.66,0,
2352254,10:58:00,10:58:00,202027,31,,,,10236.99,0,
2352254,10:58:00,10:58:00,201922,32,,,,10398.96,0,
2352254,10:59:00,10:59:00,201923,33,,,,10675.22,,
2352254,11:00:00,11:00:00,201946,34,,,,11096.03,0,
2352254,11:01:00,11:01:00,201951,35,,,,11431.45,0,
2352254,11:01:00,11:01:00,201952,36,,,,11584.06,0,
2352254,11:02:00,11:02:00,201953,37,,,,11713.27,0,
2352254,11:02:00,11:02:00,201954,38,,,,11941.16,0,
2352254,11:03:00,11:03:00,201955,39,,,,12259.51,0,
2352254,11:04:00,11:04:00,201956,40,,,,12495.59,,
2352254,11:07:00,11:07:00,203543,41,,,,13148.58,0,
2352254,11:08:00,11:08:00,203544,42,,,,13410.74,0,
2352254,11:09:00,11:09:00,203545,43,,,,13679.22,0,
2352254,11:10:00,11:10:00,203546,44,,,,13942.35,0,
2352254,11:11:00,11:11:00,203547,45,,,,14274.55,0,
2352254,11:13:00,11:13:00,203548,46,,,,14651.37,0,
2352254,11:14:00,11:14:00,203549,47,,,,14950.33,0,
2352254,11:15:00,11:15:00,203524,48,,,,15282.79,0,
2352254,11:17:00,11:17:00,2035109,49,,1,,15734.69,,
2352257,17:45:00,17:45:00,203525,1,,,,0,,
2352257,17:46:00,17:46:00,203515,2,,,,491.37,0,
2352257,17:47:00,17:47:00,2036195,3,,,,804.23,0,
2352257,17:47:00,17:47:00,203537,4,,,,1035.92,0,
2352257,17:48:00,17:48:00,203538,5,,,,1409.73,0,
2352257,17:48:00,17:48:00,203539,6,,,,1668.25,0,
2352257,17:49:00,17:49:00,203540,7,,,,1982.15,0,
2352257,17:49:00,17:49:00,203541,8,,,,2180.75,0,
2352257,17:49:00,17:49:00,201937,9,,,,2301.24,0,
2352257,17:50:00,17:50:00,203542,10,,,,2524.82,0,
2352257,17:51:00,17:51:00,201938,11,,,,3157.75,,
2352257,17:52:00,17:52:00,201939,12,,,,3320.6,0,
2352257,17:53:00,17:53:00,201940,13,,,,3670.33,0,
2352257,17:53:00,17:53:00,201941,14,,,,3905.65,0,
2352257,17:54:00,17:54:00,201942,15,,,,4122.45,0,
2352257,17:54:00,17:54:00,201943,16,,,,4270.55,0,
2352257,17:55:00,17:55:00,201944,17,,,,4506.1,0,
2352257,17:56:00,17:56:00,201945,18,,,,4903.48,0,
2352257,17:57:00,17:57:00,201920,19,,,,5096.79,,
2352257,17:57:00,17:57:00,201921,20,,,,5234.71,0,
2352257,18:00:00,18:00:00,202017,21,,,,6475.06,,
2352257,18:01:00,18:01:00,202018,22,,,,6771.66,0,
2352257,18:02:00,18:02:00,202019,23,,,,6972.14,0,
2352257,18:05:00,18:05:00,202031,24,,,,7488.85,0,
2352257,18:09:00,18:09:00,2020113,25,,,,7835.61,,
2352257,18:10:00,18:10:00,202012,26,,,,8241.73,0,
2352257,18:12:00,18:12:00,202033,27,,,,8805.99,0,
2352257,18:13:00,18:13:00,202024,28,,,,8973.58,0,
2352257,18:14:00,18:14:00,202025,29,,,,9292.05,,
2352257,18:15:00,18:15:00,202026,30,,,,9765.66,0,
2352257,18:16:00,18:16:00,202027,31,,,,10236.99,0,
2352257,18:16:00,18:16:00,201922,32,,,,10398.96,0,
2352257,18:17:00,18:17:00,201923,33,,,,10675.22,,
2352257,18:18:00,18:18:00,201946,34,,,,11096.03,0,
2352257,18:19:00,18:19:00,201951,35,,,,11431.45,0,
2352257,18:19:00,18:19:00,201952,36,,,,11584.06,0,
2352257,18:20:00,18:20:00,201953,37,,,,11713.27,0,
2352257,18:20:00,18:20:00,201954,38,,,,11941.16,0,
2352257,18:21:00,18:21:00,201955,39,,,,12259.51,0,
2352257,18:22:00,18:22:00,201956,40,,,,12495.59,,
2352257,18:24:00,18:24:00,203543,41,,,,13148.58,0,
2352257,18:25:00,18:25:00,203544,42,,,,13410.74,0,
2352257,18:26:00,18:26:00,203545,43,,,,13679.22,0,
2352257,18:27:00,18:27:00,203546,44,,,,13942.35,0,
2352257,18:28:00,18:28:00,203547,45,,,,14274.55,0,
2352257,18:29:00,18:29:00,203548,46,,,,14651.37,0,
2352257,18:30:00,18:30:00,203549,47,,,,14950.33,0,
2352257,18:31:00,18:31:00,203524,48,,,,15282.79,0,
2352257,18:33:00,18:33:00,2035109,49,,1,,15734.69,,
2352261,06:22:00,06:22:00,203525,1,,,,0,,
2352261,06:23:00,06:23:00,203515,2,,,,491.37,0,
2352261,06:23:00,06:23:00,2036195,3,,,,804.23,0,
2352261,06:24:00,06:24:00,203537,4,,,,1035.92,0,
2352261,06:24:00,06:24:00,203538,5,,,,1409.73,0,
2352261,06:25:00,06:25:00,203539,6,,,,1668.25,0,
2352261,06:25:00,06:25:00,203540,7,,,,1982.15,0,
2352261,06:25:00,06:25:00,203541,8,,,,2180.75,0,
2352261,06:26:00,06:26:00,201937,9,,,,2301.24,0,
2352261,06:26:00,06:26:00,203542,10,,,,2524.82,0,
2352261,06:27:00,06:27:00,201938,11,,,,3157.75,,
2352261,06:27:00,06:27:00,201939,12,,,,3320.6,0,
2352261,06:28:00,06:28:00,201940,13,,,,3670.33,0,
2352261,06:29:00,06:29:00,201941,14,,,,3905.65,0,
2352261,06:29:00,06:29:00,201942,15,,,,4122.45,0,
2352261,06:29:00,06:29:00,201943,16,,,,4270.55,0,
2352261,06:30:00,06:30:00,201944,17,,,,4506.1,0,
2352261,06:31:00,06:31:00,201945,18,,,,4903.48,0,
2352261,06:31:00,06:31:00,201920,19,,,,5096.79,,
2352261,06:31:00,06:31:00,201921,20,,,,5234.71,0,
2352261,06:34:00,06:34:00,202017,21,,,,6475.06,,
2352261,06:35:00,06:35:00,202018,22,,,,6771.66,0,
2352261,06:36:00,06:36:00,202019,23,,,,6972.14,0,
2352261,06:37:00,06:37:00,202031,24,,,,7488.85,0,
2352261,06:40:00,06:40:00,2020113,25,,,,7835.61,,
2352261,06:41:00,06:41:00,202012,26,,,,8241.73,0,
2352261,06:43:00,06:43:00,202033,27,,,,8805.99,0,
2352261,06:43:00,06:43:00,202024,28,,,,8973.58,0,
2352261,06:44:00,06:44:00,202025,29,,,,9292.05,,
2352261,06:45:00,06:45:00,202026,30,,,,9765.66,0,
2352261,06:46:00,06:46:00,202027,31,,,,10236.99,0,
2352261,06:46:00,06:46:00,201922,32,,,,10398.96,0,
2352261,06:47:00,06:47:00,201923,33,,,,10675.22,,
2352261,06:48:00,06:48:00,201946,34,,,,11096.03,0,
2352261,06:49:00,06:49:00,201951,35,,,,11431.45,0,
2352261,06:49:00,06:49:00,201952,36,,,,11584.06,0,
2352261,06:50:00,06:50:00,201953,37,,,,11713.27,0,
2352261,06:50:00,06:50:00,201954,38,,,,11941.16,0,
2352261,06:51:00,06:51:00,201955,39,,,,12259.51,0,
2352261,06:52:00,06:52:00,201956,40,,,,12495.59,,
2352261,06:54:00,06:54:00,203543,41,,,,13148.58,0,
2352261,06:55:00,06:55:00,203544,42,,,,13410.74,0,
2352261,06:55:00,06:55:00,203545,43,,,,13679.22,0,
2352261,06:56:00,06:56:00,203546,44,,,,13942.35,0,
2352261,06:57:00,06:57:00,203547,45,,,,14274.55,0,
2352261,06:58:00,06:58:00,203548,46,,,,14651.37,0,
2352261,06:59:00,06:59:00,203549,47,,,,14950.33,0,
2352261,07:00:00,07:00:00,203524,48,,,,15282.79,0,
2352261,07:01:00,07:01:00,2035109,49,,1,,15734.69,,
2352263,19:21:00,19:21:00,203525,1,,,,0,,
2352263,19:22:00,19:22:00,203515,2,,,,491.37,0,
2352263,19:22:00,19:22:00,2036195,3,,,,804.23,0,
2352263,19:23:00,19:23:00,203537,4,,,,1035.92,0,
2352263,19:23:00,19:23:00,203538,5,,,,1409.73,0,
2352263,19:24:00,19:24:00,203539,6,,,,1668.25,0,
2352263,19:24:00,19:24:00,203540,7,,,,1982.15,0,
2352263,19:24:00,19:24:00,203541,8,,,,2180.75,0,
2352263,19:25:00,19:25:00,201937,9,,,,2301.24,0,
2352263,19:25:00,19:25:00,203542,10,,,,2524.82,0,
2352263,19:26:00,19:26:00,201938,11,,,,3157.75,,
2352263,19:27:00,19:27:00,201939,12,,,,3320.6,0,
2352263,19:27:00,19:27:00,201940,13,,,,3670.33,0,
2352263,19:28:00,19:28:00,201941,14,,,,3905.65,0,
2352263,19:28:00,19:28:00,201942,15,,,,4122.45,0,
2352263,19:29:00,19:29:00,201943,16,,,,4270.55,0,
2352263,19:29:00,19:29:00,201944,17,,,,4506.1,0,
2352263,19:30:00,19:30:00,201945,18,,,,4903.48,0,
2352263,19:31:00,19:31:00,201920,19,,,,5096.79,,
2352263,19:31:00,19:31:00,201921,20,,,,5234.71,0,
2352263,19:34:00,19:34:00,202017,21,,,,6475.06,,
2352263,19:35:00,19:35:00,202018,22,,,,6771.66,0,
2352263,19:36:00,19:36:00,202019,23,,,,6972.14,0,
2352263,19:38:00,19:38:00,202031,24,,,,7488.85,0,
2352263,19:41:00,19:41:00,2020113,25,,,,7835.61,,
2352263,19:42:00,19:42:00,202012,26,,,,8241.73,0,
2352263,19:44:00,19:44:00,202033,27,,,,8805.99,0,
2352263,19:45:00,19:45:00,202024,28,,,,8973.58,0,
2352263,19:46:00,19:46:00,202025,29,,,,9292.05,,
2352263,19:47:00,19:47:00,202026,30,,,,9765.66,0,
2352263,19:48:00,19:48:00,202027,31,,,,10236.99,0,
2352263,19:48:00,19:48:00,201922,32,,,,10398.96,0,
2352263,19:49:00,19:49:00,201923,33,,,,10675.22,,
2352263,19:50:00,19:50:00,201946,34,,,,11096.03,0,
2352263,19:51:00,19:51:00,201951,35,,,,11431.45,0,
2352263,19:51:00,19:51:00,201952,36,,,,11584.06,0,
2352263,19:52:00,19:52:00,201953,37,,,,11713.27,0,
2352263,19:52:00,19:52:00,201954,38,,,,11941.16,0,
2352263,19:53:00,19:53:00,201955,39,,,,12259.51,0,
2352263,19:54:00,19:54:00,201956,40,,,,12495.59,,
2352263,19:56:00,19:56:00,203543,41,,,,13148.58,0,
2352263,19:57:00,19:57:00,203544,42,,,,13410.74,0,
2352263,19:58:00,19:58:00,203545,43,,,,13679.22,0,
2352263,19:59:00,19:59:00,203546,44,,,,13942.35,0,
2352263,19:59:00,19:59:00,203547,45,,,,14274.55,0,
2352263,20:01:00,20:01:00,203548,46,,,,14651.37,0,
2352263,20:02:00,20:02:00,203549,47,,,,14950.33,0,
2352263,20:03:00,20:03:00,203524,48,,,,15282.79,0,
2352263,20:04:00,20:04:00,2035109,49,,1,,15734.69,,
2352279,05:52:00,05:52:00,203525,1,,,,0,,
2352279,05:53:00,05:53:00,203515,2,,,,491.37,0,
2352279,05:53:00,05:53:00,2036195,3,,,,804.23,0,
2352279,05:54:00,05:54:00,203537,4,,,,1035.92,0,
2352279,05:54:00,05:54:00,203538,5,,,,1409.73,0,
2352279,05:55:00,05:55:00,203539,6,,,,1668.25,0,
2352279,05:55:00,05:55:00,203540,7,,,,1982.15,0,
2352279,05:55:00,05:55:00,203541,8,,,,2180.75,0,
2352279,05:56:00,05:56:00,201937,9,,,,2301.24,0,
2352279,05:56:00,05:56:00,203542,10,,,,2524.82,0,
2352279,05:57:00,05:57:00,201938,11,,,,3157.75,,
2352279,05:57:00,05:57:00,201939,12,,,,3320.6,0,
2352279,05:58:00,05:58:00,201940,13,,,,3670.33,0,
2352279,05:59:00,05:59:00,201941,14,,,,3905.65,0,
2352279,05:59:00,05:59:00,201942,15,,,,4122.45,0,
2352279,05:59:00,05:59:00,201943,16,,,,4270.55,0,
2352279,06:00:00,06:00:00,201944,17,,,,4506.1,0,
2352279,06:01:00,06:01:00,201945,18,,,,4903.48,0,
2352279,06:01:00,06:01:00,201920,19,,,,5096.79,,
2352279,06:01:00,06:01:00,201921,20,,,,5234.71,0,
2352279,06:04:00,06:04:00,202017,21,,,,6475.06,,
2352279,06:05:00,06:05:00,202018,22,,,,6771.66,0,
2352279,06:06:00,06:06:00,202019,23,,,,6972.14,0,
2352279,06:07:00,06:07:00,202031,24,,,,7488.85,0,
2352279,06:10:00,06:10:00,2020113,25,,,,7835.61,,
2352279,06:11:00,06:11:00,202012,26,,,,8241.73,0,
2352279,06:13:00,06:13:00,202033,27,,,,8805.99,0,
2352279,06:13:00,06:13:00,202024,28,,,,8973.58,0,
2352279,06:14:00,06:14:00,202025,29,,,,9292.05,,
2352279,06:15:00,06:15:00,202026,30,,,,9765.66,0,
2352279,06:16:00,06:16:00,202027,31,,,,10236.99,0,
2352279,06:16:00,06:16:00,201922,32,,,,10398.96,0,
2352279,06:17:00,06:17:00,201923,33,,,,10675.22,,
2352279,06:18:00,06:18:00,201946,34,,,,11096.03,0,
2352279,06:19:00,06:19:00,201951,35,,,,11431.45,0,
2352279,06:19:00,06:19:00,201952,36,,,,11584.06,0,
2352279,06:20:00,06:20:00,201953,37,,,,11713.27,0,
2352279,06:20:00,06:20:00,201954,38,,,,11941.16,0,
2352279,06:21:00,06:21:00,201955,39,,,,12259.51,0,
2352279,06:22:00,06:22:00,201956,40,,,,12495.59,,
2352279,06:24:00,06:24:00,203543,41,,,,13148.58,0,
2352279,06:25:00,06:25:00,203544,42,,,,13410.74,0,
2352279,06:25:00,06:25:00,203545,43,,,,13679.22,0,
2352279,06:26:00,06:26:00,203546,44,,,,13942.35,0,
2352279,06:27:00,06:27:00,203547,45,,,,14274.55,0,
2352279,06:28:00,06:28:00,203548,46,,,,14651.37,0,
2352279,06:29:00,06:29:00,203549,47,,,,14950.33,0,
2352279,06:30:00,06:30:00,203524,48,,,,15282.79,0,
2352279,06:31:00,06:31:00,2035109,49,,1,,15734.69,,
2352282,14:41:00,14:41:00,203525,1,,,,0,,
2352282,14:42:00,14:42:00,203515,2,,,,491.37,0,
2352282,14:43:00,14:43:00,2036195,3,,,,804.23,0,
2352282,14:43:00,14:43:00,203537,4,,,,1035.92,0,
2352282,14:44:00,14:44:00,203538,5,,,,1409.73,0,
2352282,14:44:00,14:44:00,203539,6,,,,1668.25,0,
2352282,14:45:00,14:45:00,203540,7,,,,1982.15,0,
2352282,14:45:00,14:45:00,203541,8,,,,2180.75,0,
2352282,14:45:00,14:45:00,201937,9,,,,2301.24,0,
2352282,14:46:00,14:46:00,203542,10,,,,2524.82,0,
2352282,14:47:00,14:47:00,201938,11,,,,3157.75,,
2352282,14:48:00,14:48:00,201939,12,,,,3320.6,0,
2352282,14:49:00,14:49:00,201940,13,,,,3670.33,0,
2352282,14:50:00,14:50:00,201941,14,,,,3905.65,0,
2352282,14:50:00,14:50:00,201942,15,,,,4122.45,0,
2352282,14:51:00,14:51:00,201943,16,,,,4270.55,0,
2352282,14:52:00,14:52:00,201944,17,,,,4506.1,0,
2352282,14:53:00,14:53:00,201945,18,,,,4903.48,0,
2352282,14:54:00,14:54:00,201920,19,,,,5096.79,,
2352282,14:54:00,14:54:00,201921,20,,,,5234.71,0,
2352282,14:59:00,14:59:00,202017,21,,,,6475.06,,
2352282,15:01:00,15:01:00,202018,22,,,,6771.66,0,
2352282,15:02:00,15:02:00,202019,23,,,,6972.14,0,
2352282,15:05:00,15:05:00,202031,24,,,,7488.85,0,
2352282,15:10:00,15:10:00,2020113,25,,,,7835.61,,
2352282,15:12:00,15:12:00,202012,26,,,,8241.73,0,
2352282,15:14:00,15:14:00,202033,27,,,,8805.99,0,
2352282,15:15:00,15:15:00,202024,28,,,,8973.58,0,
2352282,15:16:00,15:16:00,202025,29,,,,9292.05,,
2352282,15:17:00,15:17:00,202026,30,,,,9765.66,0,
2352282,15:19:00,15:19:00,202027,31,,,,10236.99,0,
2352282,15:19:00,15:19:00,201922,32,,,,10398.96,0,
2352282,15:20:00,15:20:00,201923,33,,,,10675.22,,
2352282,15:21:00,15:21:00,201946,34,,,,11096.03,0,
2352282,15:22:00,15:22:00,201951,35,,,,11431.45,0,
2352282,15:23:00,15:23:00,201952,36,,,,11584.06,0,
2352282,15:23:00,15:23:00,201953,37,,,,11713.27,0,
2352282,15:24:00,15:24:00,201954,38,,,,11941.16,0,
2352282,15:25:00,15:25:00,201955,39,,,,12259.51,0,
2352282,15:26:00,15:26:00,201956,40,,,,12495.59,,
2352282,15:29:00,15:29:00,203543,41,,,,13148.58,0,
2352282,15:30:00,15:30:00,203544,42,,,,13410.74,0,
2352282,15:31:00,15:31:00,203545,43,,,,13679.22,0,
2352282,15:32:00,15:32:00,203546,44,,,,13942.35,0,
2352282,15:34:00,15:34:00,203547,45,,,,14274.55,0,
2352282,15:35:00,15:35:00,203548,46,,,,14651.37,0,
2352282,15:37:00,15:37:00,203549,47,,,,14950.33,0,
2352282,15:38:00,15:38:00,203524,48,,,,15282.79,0,
2352282,15:40:00,15:40:00,2035109,49,,1,,15734.69,,
2352286,13:05:00,13:05:00,203525,1,,,,0,,
2352286,13:06:00,13:06:00,203515,2,,,,491.37,0,
2352286,13:07:00,13:07:00,2036195,3,,,,804.23,0,
2352286,13:07:00,13:07:00,203537,4,,,,1035.92,0,
2352286,13:08:00,13:08:00,203538,5,,,,1409.73,0,
2352286,13:08:00,13:08:00,203539,6,,,,1668.25,0,
2352286,13:09:00,13:09:00,203540,7,,,,1982.15,0,
2352286,13:09:00,13:09:00,203541,8,,,,2180.75,0,
2352286,13:09:00,13:09:00,201937,9,,,,2301.24,0,
2352286,13:10:00,13:10:00,203542,10,,,,2524.82,0,
2352286,13:11:00,13:11:00,201938,11,,,,3157.75,,
2352286,13:12:00,13:12:00,201939,12,,,,3320.6,0,
2352286,13:13:00,13:13:00,201940,13,,,,3670.33,0,
2352286,13:13:00,13:13:00,201941,14,,,,3905.65,0,
2352286,13:14:00,13:14:00,201942,15,,,,4122.45,0,
2352286,13:14:00,13:14:00,201943,16,,,,4270.55,0,
2352286,13:15:00,13:15:00,201944,17,,,,4506.1,0,
2352286,13:16:00,13:16:00,201945,18,,,,4903.48,0,
2352286,13:17:00,13:17:00,201920,19,,,,5096.79,,
2352286,13:17:00,13:17:00,201921,20,,,,5234.71,0,
2352286,13:20:00,13:20:00,202017,21,,,,6475.06,,
2352286,13:22:00,13:22:00,202018,22,,,,6771.66,0,
2352286,13:23:00,13:23:00,202019,23,,,,6972.14,0,
2352286,13:26:00,13:26:00,202031,24,,,,7488.85,0,
2352286,13:30:00,13:30:00,2020113,25,,,,7835.61,,
2352286,13:31:00,13:31:00,202012,26,,,,8241.73,0,
2352286,13:33:00,13:33:00,202033,27,,,,8805.99,0,
2352286,13:34:00,13:34:00,202024,28,,,,8973.58,0,
2352286,13:35:00,13:35:00,202025,29,,,,9292.05,,
2352286,13:36:00,13:36:00,202026,30,,,,9765.66,0,
2352286,13:38:00,13:38:00,202027,31,,,,10236.99,0,
2352286,13:38:00,13:38:00,201922,32,,,,10398.96,0,
2352286,13:39:00,13:39:00,201923,33,,,,10675.22,,
2352286,13:40:00,13:40:00,201946,34,,,,11096.03,0,
2352286,13:41:00,13:41:00,201951,35,,,,11431.45,0,
2352286,13:41:00,13:41:00,201952,36,,,,11584.06,0,
2352286,13:42:00,13:42:00,201953,37,,,,11713.27,0,
2352286,13:42:00,13:42:00,201954,38,,,,11941.16,0,
2352286,13:43:00,13:43:00,201955,39,,,,12259.51,0,
2352286,13:44:00,13:44:00,201956,40,,,,12495.59,,
2352286,13:47:00,13:47:00,203543,41,,,,13148.58,0,
2352286,13:48:00,13:48:00,203544,42,,,,13410.74,0,
2352286,13:49:00,13:49:00,203545,43,,,,13679.22,0,
2352286,13:50:00,13:50:00,203546,44,,,,13942.35,0,
2352286,13:51:00,13:51:00,203547,45,,,,14274.55,0,
2352286,13:53:00,13:53:00,203548,46,,,,14651.37,0,
2352286,13:54:00,13:54:00,203549,47,,,,14950.33,0,
2352286,13:55:00,13:55:00,203524,48,,,,15282.79,0,
2352286,13:57:00,13:57:00,2035109,49,,1,,15734.69,,
2352292,07:04:00,07:04:00,203525,1,,,,0,,
2352292,07:05:00,07:05:00,203515,2,,,,491.37,0,
2352292,07:06:00,07:06:00,2036195,3,,,,804.23,0,
2352292,07:06:00,07:06:00,203537,4,,,,1035.92,0,
2352292,07:07:00,07:07:00,203538,5,,,,1409.73,0,
2352292,07:07:00,07:07:00,203539,6,,,,1668.25,0,
2352292,07:08:00,07:08:00,203540,7,,,,1982.15,0,
2352292,07:08:00,07:08:00,203541,8,,,,2180.75,0,
2352292,07:08:00,07:08:00,201937,9,,,,2301.24,0,
2352292,07:09:00,07:09:00,203542,10,,,,2524.82,0,
2352292,07:10:00,07:10:00,201938,11,,,,3157.75,,
2352292,07:11:00,07:11:00,201939,12,,,,3320.6,0,
2352292,07:12:00,07:12:00,201940,13,,,,3670.33,0,
2352292,07:13:00,07:13:00,201941,14,,,,3905.65,0,
2352292,07:14:00,07:14:00,201942,15,,,,4122.45,0,
2352292,07:15:00,07:15:00,201943,16,,,,4270.55,0,
2352292,07:16:00,07:16:00,201944,17,,,,4506.1,0,
2352292,07:17:00,07:17:00,201945,18,,,,4903.48,0,
2352292,07:18:00,07:18:00,201920,19,,,,5096.79,,
2352292,07:18:00,07:18:00,201921,20,,,,5234.71,0,
2352292,07:22:00,07:22:00,202017,21,,,,6475.06,,
2352292,07:24:00,07:24:00,202018,22,,,,6771.66,0,
2352292,07:25:00,07:25:00,202019,23,,,,6972.14,0,
2352292,07:28:00,07:28:00,202031,24,,,,7488.85,0,
2352292,07:32:00,07:32:00,2020113,25,,,,7835.61,,
2352292,07:34:00,07:34:00,202012,26,,,,8241.73,0,
2352292,07:37:00,07:37:00,202033,27,,,,8805.99,0,
2352292,07:37:00,07:37:00,202024,28,,,,8973.58,0,
2352292,07:39:00,07:39:00,202025,29,,,,9292.05,,
2352292,07:41:00,07:41:00,202026,30,,,,9765.66,0,
2352292,07:42:00,07:42:00,202027,31,,,,10236.99,0,
2352292,07:43:00,07:43:00,201922,32,,,,10398.96,0,
2352292,07:44:00,07:44:00,201923,33,,,,10675.22,,
2352292,07:46:00,07:46:00,201946,34,,,,11096.03,0,
2352292,07:47:00,07:47:00,201951,35,,,,11431.45,0,
2352292,07:47:00,07:47:00,201952,36,,,,11584.06,0,
2352292,07:48:00,07:48:00,201953,37,,,,11713.27,0,
2352292,07:49:00,07:49:00,201954,38,,,,11941.16,0,
2352292,07:50:00,07:50:00,201955,39,,,,12259.51,0,
2352292,07:51:00,07:51:00,201956,40,,,,12495.59,,
2352292,07:54:00,07:54:00,203543,41,,,,13148.58,0,
2352292,07:55:00,07:55:00,203544,42,,,,13410.74,0,
2352292,07:57:00,07:57:00,203545,43,,,,13679.22,0,
2352292,07:58:00,07:58:00,203546,44,,,,13942.35,0,
2352292,07:59:00,07:59:00,203547,45,,,,14274.55,0,
2352292,08:01:00,08:01:00,203548,46,,,,14651.37,0,
2352292,08:02:00,08:02:00,203549,47,,,,14950.33,0,
2352292,08:04:00,08:04:00,203524,48,,,,15282.79,0,
2352292,08:06:00,08:06:00,2035109,49,,1,,15734.69,,
2352296,07:57:00,07:57:00,203525,1,,,,0,,
2352296,07:58:00,07:58:00,203515,2,,,,491.37,0,
2352296,07:59:00,07:59:00,2036195,3,,,,804.23,0,
2352296,07:59:00,07:59:00,203537,4,,,,1035.92,0,
2352296,08:00:00,08:00:00,203538,5,,,,1409.73,0,
2352296,08:00:00,08:00:00,203539,6,,,,1668.25,0,
2352296,08:01:00,08:01:00,203540,7,,,,1982.15,0,
2352296,08:01:00,08:01:00,203541,8,,,,2180.75,0,
2352296,08:01:00,08:01:00,201937,9,,,,2301.24,0,
2352296,08:02:00,08:02:00,203542,10,,,,2524.82,0,
2352296,08:03:00,08:03:00,201938,11,,,,3157.75,,
2352296,08:04:00,08:04:00,201939,12,,,,3320.6,0,
2352296,08:05:00,08:05:00,201940,13,,,,3670.33,0,
2352296,08:06:00,08:06:00,201941,14,,,,3905.65,0,
2352296,08:07:00,08:07:00,201942,15,,,,4122.45,0,
2352296,08:08:00,08:08:00,201943,16,,,,4270.55,0,
2352296,08:09:00,08:09:00,201944,17,,,,4506.1,0,
2352296,08:11:00,08:11:00,201945,18,,,,4903.48,0,
2352296,08:12:00,08:12:00,201920,19,,,,5096.79,,
2352296,08:12:00,08:12:00,201921,20,,,,5234.71,0,
2352296,08:17:00,08:17:00,202017,21,,,,6475.06,,
2352296,08:19:00,08:19:00,202018,22,,,,6771.66,0,
2352296,08:21:00,08:21:00,202019,23,,,,6972.14,0,
2352296,08:25:00,08:25:00,202031,24,,,,7488.85,0,
2352296,08:31:00,08:31:00,2020113,25,,,,7835.61,,
2352296,08:33:00,08:33:00,202012,26,,,,8241.73,0,
2352296,08:36:00,08:36:00,202033,27,,,,8805.99,0,
2352296,08:36:00,08:36:00,202024,28,,,,8973.58,0,
2352296,08:38:00,08:38:00,202025,29,,,,9292.05,,
2352296,08:40:00,08:40:00,202026,30,,,,9765.66,0,
2352296,08:41:00,08:41:00,202027,31,,,,10236.99,0,
2352296,08:42:00,08:42:00,201922,32,,,,10398.96,0,
2352296,08:43:00,08:43:00,201923,33,,,,10675.22,,
2352296,08:45:00,08:45:00,201946,34,,,,11096.03,0,
2352296,08:46:00,08:46:00,201951,35,,,,11431.45,0,
2352296,08:46:00,08:46:00,201952,36,,,,11584.06,0,
2352296,08:47:00,08:47:00,201953,37,,,,11713.27,0,
2352296,08:48:00,08:48:00,201954,38,,,,11941.16,0,
2352296,08:49:00,08:49:00,201955,39,,,,12259.51,0,
2352296,08:50:00,08:50:00,201956,40,,,,12495.59,,
2352296,08:53:00,08:53:00,203543,41,,,,13148.58,0,
2352296,08:54:00,08:54:00,203544,42,,,,13410.74,0,
2352296,08:56:00,08:56:00,203545,43,,,,13679.22,0,
2352296,08:57:00,08:57:00,203546,44,,,,13942.35,0,
2352296,08:58:00,08:58:00,203547,45,,,,14274.55,0,
2352296,09:00:00,09:00:00,203548,46,,,,14651.37,0,
2352296,09:01:00,09:01:00,203549,47,,,,14950.33,0,
2352296,09:03:00,09:03:00,203524,48,,,,15282.79,0,
2352296,09:05:00,09:05:00,2035109,49,,1,,15734.69,,
2352298,17:08:00,17:08:00,203525,1,,,,0,,
2352298,17:09:00,17:09:00,203515,2,,,,491.37,0,
2352298,17:10:00,17:10:00,2036195,3,,,,804.23,0,
2352298,17:11:00,17:11:00,203537,4,,,,1035.92,0,
2352298,17:12:00,17:12:00,203538,5,,,,1409.73,0,
2352298,17:12:00,17:12:00,203539,6,,,,1668.25,0,
2352298,17:13:00,17:13:00,203540,7,,,,1982.15,0,
2352298,17:14:00,17:14:00,203541,8,,,,2180.75,0,
2352298,17:14:00,17:14:00,201937,9,,,,2301.24,0,
2352298,17:14:00,17:14:00,203542,10,,,,2524.82,0,
2352298,17:16:00,17:16:00,201938,11,,,,3157.75,,
2352298,17:17:00,17:17:00,201939,12,,,,3320.6,0,
2352298,17:18:00,17:18:00,201940,13,,,,3670.33,0,
2352298,17:19:00,17:19:00,201941,14,,,,3905.65,0,
2352298,17:19:00,17:19:00,201942,15,,,,4122.45,0,
2352298,17:20:00,17:20:00,201943,16,,,,4270.55,0,
2352298,17:21:00,17:21:00,201944,17,,,,4506.1,0,
2352298,17:22:00,17:22:00,201945,18,,,,4903.48,0,
2352298,17:23:00,17:23:00,201920,19,,,,5096.79,,
2352298,17:23:00,17:23:00,201921,20,,,,5234.71,0,
2352298,17:28:00,17:28:00,202017,21,,,,6475.06,,
2352298,17:30:00,17:30:00,202018,22,,,,6771.66,0,
2352298,17:31:00,17:31:00,202019,23,,,,6972.14,0,
2352298,17:35:00,17:35:00,202031,24,,,,7488.85,0,
2352298,17:40:00,17:40:00,2020113,25,,,,7835.61,,
2352298,17:42:00,17:42:00,202012,26,,,,8241.73,0,
2352298,17:44:00,17:44:00,202033,27,,,,8805.99,0,
2352298,17:45:00,17:45:00,202024,28,,,,8973.58,0,
2352298,17:46:00,17:46:00,202025,29,,,,9292.05,,
2352298,17:48:00,17:48:00,202026,30,,,,9765.66,0,
2352298,17:49:00,17:49:00,202027,31,,,,10236.99,0,
2352298,17:50:00,17:50:00,201922,32,,,,10398.96,0,
2352298,17:51:00,17:51:00,201923,33,,,,10675.22,,
2352298,17:52:00,17:52:00,201946,34,,,,11096.03,0,
2352298,17:53:00,17:53:00,201951,35,,,,11431.45,0,
2352298,17:54:00,17:54:00,201952,36,,,,11584.06,0,
2352298,17:54:00,17:54:00,201953,37,,,,11713.27,0,
2352298,17:55:00,17:55:00,201954,38,,,,11941.16,0,
2352298,17:56:00,17:56:00,201955,39,,,,12259.51,0,
2352298,17:57:00,17:57:00,201956,40,,,,12495.59,,
2352298,18:00:00,18:00:00,203543,41,,,,13148.58,0,
2352298,18:01:00,18:01:00,203544,42,,,,13410.74,0,
2352298,18:03:00,18:03:00,203545,43,,,,13679.22,0,
2352298,18:04:00,18:04:00,203546,44,,,,13942.35,0,
2352298,18:05:00,18:05:00,203547,45,,,,14274.55,0,
2352298,18:07:00,18:07:00,203548,46,,,,14651.37,0,
2352298,18:08:00,18:08:00,203549,47,,,,14950.33,0,
2352298,18:10:00,18:10:00,203524,48,,,,15282.79,0,
2352298,18:12:00,18:12:00,2035109,49,,1,,15734.69,,
2352309,05:40:00,05:40:00,2020113,1,,,,0,,
2352309,05:41:00,05:41:00,202012,2,,,,406.12,0,
2352309,05:43:00,05:43:00,202033,3,,,,970.38,0,
2352309,05:43:00,05:43:00,202024,4,,,,1137.97,0,
2352309,05:44:00,05:44:00,202025,5,,,,1456.45,,
2352309,05:45:00,05:45:00,202026,6,,,,1930.05,0,
2352309,05:46:00,05:46:00,202027,7,,,,2401.39,0,
2352309,05:46:00,05:46:00,201922,8,,,,2563.35,0,
2352309,05:47:00,05:47:00,201923,9,,,,2839.61,,
2352309,05:48:00,05:48:00,201946,10,,,,3260.42,0,
2352309,05:49:00,05:49:00,201951,11,,,,3595.85,0,
2352309,05:49:00,05:49:00,201952,12,,,,3748.45,0,
2352309,05:50:00,05:50:00,201953,13,,,,3877.66,0,
2352309,05:50:00,05:50:00,201954,14,,,,4105.55,0,
2352309,05:51:00,05:51:00,201955,15,,,,4423.91,0,
2352309,05:52:00,05:52:00,201956,16,,,,4659.99,,
2352309,05:54:00,05:54:00,203543,17,,,,5312.98,0,
2352309,05:55:00,05:55:00,203544,18,,,,5575.13,0,
2352309,05:55:00,05:55:00,203545,19,,,,5843.61,0,
2352309,05:56:00,05:56:00,203546,20,,,,6106.74,0,
2352309,05:57:00,05:57:00,203547,21,,,,6438.94,0,
2352309,05:58:00,05:58:00,203548,22,,,,6815.77,0,
2352309,05:59:00,05:59:00,203549,23,,,,7114.72,0,
2352309,06:00:00,06:00:00,203524,24,,,,7447.18,0,
2352309,06:01:00,06:01:00,2035109,25,,1,,7899.08,,
2352313,18:59:00,18:59:00,203525,1,,,,0,,
2352313,19:00:00,19:00:00,203515,2,,,,491.37,0,
2352313,19:00:00,19:00:00,2036195,3,,,,804.23,0,
2352313,19:01:00,19:01:00,203537,4,,,,1035.92,0,
2352313,19:01:00,19:01:00,203538,5,,,,1409.73,0,
2352313,19:02:00,19:02:00,203539,6,,,,1668.25,0,
2352313,19:02:00,19:02:00,203540,7,,,,1982.15,0,
2352313,19:02:00,19:02:00,203541,8,,,,2180.75,0,
2352313,19:03:00,19:03:00,201937,9,,,,2301.24,0,
2352313,19:03:00,19:03:00,203542,10,,,,2524.82,0,
2352313,19:04:00,19:04:00,201938,11,,,,3157.75,,
2352313,19:05:00,19:05:00,201939,12,,,,3320.6,0,
2352313,19:05:00,19:05:00,201940,13,,,,3670.33,0,
2352313,19:06:00,19:06:00,201941,14,,,,3905.65,0,
2352313,19:06:00,19:06:00,201942,15,,,,4122.45,0,
2352313,19:07:00,19:07:00,201943,16,,,,4270.55,0,
2352313,19:07:00,19:07:00,201944,17,,,,4506.1,0,
2352313,19:08:00,19:08:00,201945,18,,,,4903.48,0,
2352313,19:09:00,19:09:00,201920,19,,,,5096.79,,
2352313,19:09:00,19:09:00,201921,20,,,,5234.71,0,
2352313,19:12:00,19:12:00,202017,21,,,,6475.06,,
2352313,19:13:00,19:13:00,202018,22,,,,6771.66,0,
2352313,19:14:00,19:14:00,202019,23,,,,6972.14,0,
2352313,19:16:00,19:16:00,202031,24,,,,7488.85,0,
2352313,19:20:00,19:20:00,2020113,25,,,,7835.61,,
2352313,19:21:00,19:21:00,202012,26,,,,8241.73,0,
2352313,19:23:00,19:23:00,202033,27,,,,8805.99,0,
2352313,19:24:00,19:24:00,202024,28,,,,8973.58,0,
2352313,19:25:00,19:25:00,202025,29,,,,9292.05,,
2352313,19:26:00,19:26:00,202026,30,,,,9765.66,0,
2352313,19:28:00,19:28:00,202027,31,,,,10236.99,0,
2352313,19:28:00,19:28:00,201922,32,,,,10398.96,0,
2352313,19:29:00,19:29:00,201923,33,,,,10675.22,,
2352313,19:30:00,19:30:00,201946,34,,,,11096.03,0,
2352313,19:31:00,19:31:00,201951,35,,,,11431.45,0,
2352313,19:31:00,19:31:00,201952,36,,,,11584.06,0,
2352313,19:32:00,19:32:00,201953,37,,,,11713.27,0,
2352313,19:32:00,19:32:00,201954,38,,,,11941.16,0,
2352313,19:33:00,19:33:00,201955,39,,,,12259.51,0,
2352313,19:34:00,19:34:00,201956,40,,,,12495.59,,
2352313,19:36:00,19:36:00,203543,41,,,,13148.58,0,
2352313,19:37:00,19:37:00,203544,42,,,,13410.74,0,
2352313,19:38:00,19:38:00,203545,43,,,,13679.22,0,
2352313,19:39:00,19:39:00,203546,44,,,,13942.35,0,
2352313,19:39:00,19:39:00,203547,45,,,,14274.55,0,
2352313,19:41:00,19:41:00,203548,46,,,,14651.37,0,
2352313,19:42:00,19:42:00,203549,47,,,,14950.33,0,
2352313,19:43:00,19:43:00,203524,48,,,,15282.79,0,
2352313,19:44:00,19:44:00,2035109,49,,1,,15734.69,,
2352315,20:52:00,20:52:00,203525,1,,,,0,,
2352315,20:53:00,20:53:00,203515,2,,,,491.37,0,
2352315,20:53:00,20:53:00,2036195,3,,,,804.23,0,
2352315,20:54:00,20:54:00,203537,4,,,,1035.92,0,
2352315,20:54:00,20:54:00,203538,5,,,,1409.73,0,
2352315,20:55:00,20:55:00,203539,6,,,,1668.25,0,
2352315,20:55:00,20:55:00,203540,7,,,,1982.15,0,
2352315,20:55:00,20:55:00,203541,8,,,,2180.75,0,
2352315,20:56:00,20:56:00,201937,9,,,,2301.24,0,
2352315,20:56:00,20:56:00,203542,10,,,,2524.82,0,
2352315,20:57:00,20:57:00,201938,11,,,,3157.75,,
2352315,20:57:00,20:57:00,201939,12,,,,3320.6,0,
2352315,20:58:00,20:58:00,201940,13,,,,3670.33,0,
2352315,20:59:00,20:59:00,201941,14,,,,3905.65,0,
2352315,20:59:00,20:59:00,201942,15,,,,4122.45,0,
2352315,20:59:00,20:59:00,201943,16,,,,4270.55,0,
2352315,21:00:00,21:00:00,201944,17,,,,4506.1,0,
2352315,21:01:00,21:01:00,201945,18,,,,4903.48,0,
2352315,21:01:00,21:01:00,201920,19,,,,5096.79,,
2352315,21:01:00,21:01:00,201921,20,,,,5234.71,0,
2352315,21:04:00,21:04:00,202017,21,,,,6475.06,,
2352315,21:05:00,21:05:00,202018,22,,,,6771.66,0,
2352315,21:06:00,21:06:00,202019,23,,,,6972.14,0,
2352315,21:07:00,21:07:00,202031,24,,,,7488.85,0,
2352315,21:10:00,21:10:00,2020113,25,,,,7835.61,,
2352315,21:11:00,21:11:00,202012,26,,,,8241.73,0,
2352315,21:13:00,21:13:00,202033,27,,,,8805.99,0,
2352315,21:13:00,21:13:00,202024,28,,,,8973.58,0,
2352315,21:14:00,21:14:00,202025,29,,,,9292.05,,
2352315,21:15:00,21:15:00,202026,30,,,,9765.66,0,
2352315,21:16:00,21:16:00,202027,31,,,,10236.99,0,
2352315,21:16:00,21:16:00,201922,32,,,,10398.96,0,
2352315,21:17:00,21:17:00,201923,33,,,,10675.22,,
2352315,21:18:00,21:18:00,201946,34,,,,11096.03,0,
2352315,21:19:00,21:19:00,201951,35,,,,11431.45,0,
2352315,21:19:00,21:19:00,201952,36,,,,11584.06,0,
2352315,21:20:00,21:20:00,201953,37,,,,11713.27,0,
2352315,21:20:00,21:20:00,201954,38,,,,11941.16,0,
2352315,21:21:00,21:21:00,201955,39,,,,12259.51,0,
2352315,21:22:00,21:22:00,201956,40,,,,12495.59,,
2352315,21:24:00,21:24:00,203543,41,,,,13148.58,0,
2352315,21:25:00,21:25:00,203544,42,,,,13410.74,0,
2352315,21:25:00,21:25:00,203545,43,,,,13679.22,0,
2352315,21:26:00,21:26:00,203546,44,,,,13942.35,0,
2352315,21:27:00,21:27:00,203547,45,,,,14274.55,0,
2352315,21:28:00,21:28:00,203548,46,,,,14651.37,0,
2352315,21:29:00,21:29:00,203549,47,,,,14950.33,0,
2352315,21:30:00,21:30:00,203524,48,,,,15282.79,0,
2352315,21:31:00,21:31:00,2035109,49,,1,,15734.69,,
2352322,14:05:00,14:05:00,203525,1,,,,0,,
2352322,14:06:00,14:06:00,203515,2,,,,491.37,0,
2352322,14:07:00,14:07:00,2036195,3,,,,804.23,0,
2352322,14:07:00,14:07:00,203537,4,,,,1035.92,0,
2352322,14:08:00,14:08:00,203538,5,,,,1409.73,0,
2352322,14:08:00,14:08:00,203539,6,,,,1668.25,0,
2352322,14:09:00,14:09:00,203540,7,,,,1982.15,0,
2352322,14:09:00,14:09:00,203541,8,,,,2180.75,0,
2352322,14:09:00,14:09:00,201937,9,,,,2301.24,0,
2352322,14:10:00,14:10:00,203542,10,,,,2524.82,0,
2352322,14:11:00,14:11:00,201938,11,,,,3157.75,,
2352322,14:12:00,14:12:00,201939,12,,,,3320.6,0,
2352322,14:13:00,14:13:00,201940,13,,,,3670.33,0,
2352322,14:13:00,14:13:00,201941,14,,,,3905.65,0,
2352322,14:14:00,14:14:00,201942,15,,,,4122.45,0,
2352322,14:14:00,14:14:00,201943,16,,,,4270.55,0,
2352322,14:15:00,14:15:00,201944,17,,,,4506.1,0,
2352322,14:16:00,14:16:00,201945,18,,,,4903.48,0,
2352322,14:17:00,14:17:00,201920,19,,,,5096.79,,
2352322,14:17:00,14:17:00,201921,20,,,,5234.71,0,
2352322,14:21:00,14:21:00,202017,21,,,,6475.06,,
2352322,14:23:00,14:23:00,202018,22,,,,6771.66,0,
2352322,14:24:00,14:24:00,202019,23,,,,6972.14,0,
2352322,14:27:00,14:27:00,202031,24,,,,7488.85,0,
2352322,14:31:00,14:31:00,2020113,25,,,,7835.61,,
2352322,14:33:00,14:33:00,202012,26,,,,8241.73,0,
2352322,14:35:00,14:35:00,202033,27,,,,8805.99,0,
2352322,14:36:00,14:36:00,202024,28,,,,8973.58,0,
2352322,14:37:00,14:37:00,202025,29,,,,9292.05,,
2352322,14:38:00,14:38:00,202026,30,,,,9765.66,0,
2352322,14:40:00,14:40:00,202027,31,,,,10236.99,0,
2352322,14:40:00,14:40:00,201922,32,,,,10398.96,0,
2352322,14:41:00,14:41:00,201923,33,,,,10675.22,,
2352322,14:42:00,14:42:00,201946,34,,,,11096.03,0,
2352322,14:43:00,14:43:00,201951,35,,,,11431.45,0,
2352322,14:44:00,14:44:00,201952,36,,,,11584.06,0,
2352322,14:44:00,14:44:00,201953,37,,,,11713.27,0,
2352322,14:45:00,14:45:00,201954,38,,,,11941.16,0,
2352322,14:46:00,14:46:00,201955,39,,,,12259.51,0,
2352322,14:47:00,14:47:00,201956,40,,,,12495.59,,
2352322,14:50:00,14:50:00,203543,41,,,,13148.58,0,
2352322,14:51:00,14:51:00,203544,42,,,,13410.74,0,
2352322,14:52:00,14:52:00,203545,43,,,,13679.22,0,
2352322,14:53:00,14:53:00,203546,44,,,,13942.35,0,
2352322,14:54:00,14:54:00,203547,45,,,,14274.55,0,
2352322,14:56:00,14:56:00,203548,46,,,,14651.37,0,
2352322,14:57:00,14:57:00,203549,47,,,,14950.33,0,
2352322,14:58:00,14:58:00,203524,48,,,,15282.79,0,
2352322,15:00:00,15:00:00,2035109,49,,1,,15734.69,,
2352323,11:05:00,11:05:00,203525,1,,,,0,,
2352323,11:06:00,11:06:00,203515,2,,,,491.37,0,
2352323,11:07:00,11:07:00,2036195,3,,,,804.23,0,
2352323,11:07:00,11:07:00,203537,4,,,,1035.92,0,
2352323,11:08:00,11:08:00,203538,5,,,,1409.73,0,
2352323,11:08:00,11:08:00,203539,6,,,,1668.25,0,
2352323,11:09:00,11:09:00,203540,7,,,,1982.15,0,
2352323,11:09:00,11:09:00,203541,8,,,,2180.75,0,
2352323,11:09:00,11:09:00,201937,9,,,,2301.24,0,
2352323,11:10:00,11:10:00,203542,10,,,,2524.82,0,
2352323,11:11:00,11:11:00,201938,11,,,,3157.75,,
2352323,11:12:00,11:12:00,201939,12,,,,3320.6,0,
2352323,11:13:00,11:13:00,201940,13,,,,3670.33,0,
2352323,11:13:00,11:13:00,201941,14,,,,3905.65,0,
2352323,11:14:00,11:14:00,201942,15,,,,4122.45,0,
2352323,11:14:00,11:14:00,201943,16,,,,4270.55,0,
2352323,11:15:00,11:15:00,201944,17,,,,4506.1,0,
2352323,11:16:00,11:16:00,201945,18,,,,4903.48,0,
2352323,11:17:00,11:17:00,201920,19,,,,5096.79,,
2352323,11:17:00,11:17:00,201921,20,,,,5234.71,0,
2352323,11:20:00,11:20:00,202017,21,,,,6475.06,,
2352323,11:22:00,11:22:00,202018,22,,,,6771.66,0,
2352323,11:23:00,11:23:00,202019,23,,,,6972.14,0,
2352323,11:26:00,11:26:00,202031,24,,,,7488.85,0,
2352323,11:30:00,11:30:00,2020113,25,,,,7835.61,,
2352323,11:31:00,11:31:00,202012,26,,,,8241.73,0,
2352323,11:33:00,11:33:00,202033,27,,,,8805.99,0,
2352323,11:34:00,11:34:00,202024,28,,,,8973.58,0,
2352323,11:35:00,11:35:00,202025,29,,,,9292.05,,
2352323,11:36:00,11:36:00,202026,30,,,,9765.66,0,
2352323,11:38:00,11:38:00,202027,31,,,,10236.99,0,
2352323,11:38:00,11:38:00,201922,32,,,,10398.96,0,
2352323,11:39:00,11:39:00,201923,33,,,,10675.22,,
2352323,11:40:00,11:40:00,201946,34,,,,11096.03,0,
2352323,11:41:00,11:41:00,201951,35,,,,11431.45,0,
2352323,11:41:00,11:41:00,201952,36,,,,11584.06,0,
2352323,11:42:00,11:42:00,201953,37,,,,11713.27,0,
2352323,11:42:00,11:42:00,201954,38,,,,11941.16,0,
2352323,11:43:00,11:43:00,201955,39,,,,12259.51,0,
2352323,11:44:00,11:44:00,201956,40,,,,12495.59,,
2352323,11:47:00,11:47:00,203543,41,,,,13148.58,0,
2352323,11:48:00,11:48:00,203544,42,,,,13410.74,0,
2352323,11:49:00,11:49:00,203545,43,,,,13679.22,0,
2352323,11:50:00,11:50:00,203546,44,,,,13942.35,0,
2352323,11:51:00,11:51:00,203547,45,,,,14274.55,0,
2352323,11:53:00,11:53:00,203548,46,,,,14651.37,0,
2352323,11:54:00,11:54:00,203549,47,,,,14950.33,0,
2352323,11:55:00,11:55:00,203524,48,,,,15282.79,0,
2352323,11:57:00,11:57:00,2035109,49,,1,,15734.69,,
2352343,15:48:00,15:48:00,203525,1,,,,0,,
2352343,15:49:00,15:49:00,203515,2,,,,491.37,0,
2352343,15:50:00,15:50:00,2036195,3,,,,804.23,0,
2352343,15:51:00,15:51:00,203537,4,,,,1035.92,0,
2352343,15:52:00,15:52:00,203538,5,,,,1409.73,0,
2352343,15:52:00,15:52:00,203539,6,,,,1668.25,0,
2352343,15:53:00,15:53:00,203540,7,,,,1982.15,0,
2352343,15:54:00,15:54:00,203541,8,,,,2180.75,0,
2352343,15:54:00,15:54:00,201937,9,,,,2301.24,0,
2352343,15:54:00,15:54:00,203542,10,,,,2524.82,0,
2352343,15:56:00,15:56:00,201938,11,,,,3157.75,,
2352343,15:57:00,15:57:00,201939,12,,,,3320.6,0,
2352343,15:58:00,15:58:00,201940,13,,,,3670.33,0,
2352343,15:59:00,15:59:00,201941,14,,,,3905.65,0,
2352343,15:59:00,15:59:00,201942,15,,,,4122.45,0,
2352343,16:00:00,16:00:00,201943,16,,,,4270.55,0,
2352343,16:01:00,16:01:00,201944,17,,,,4506.1,0,
2352343,16:02:00,16:02:00,201945,18,,,,4903.48,0,
2352343,16:03:00,16:03:00,201920,19,,,,5096.79,,
2352343,16:03:00,16:03:00,201921,20,,,,5234.71,0,
2352343,16:08:00,16:08:00,202017,21,,,,6475.06,,
2352343,16:10:00,16:10:00,202018,22,,,,6771.66,0,
2352343,16:11:00,16:11:00,202019,23,,,,6972.14,0,
2352343,16:15:00,16:15:00,202031,24,,,,7488.85,0,
2352343,16:20:00,16:20:00,2020113,25,,,,7835.61,,
2352343,16:22:00,16:22:00,202012,26,,,,8241.73,0,
2352343,16:24:00,16:24:00,202033,27,,,,8805.99,0,
2352343,16:25:00,16:25:00,202024,28,,,,8973.58,0,
2352343,16:26:00,16:26:00,202025,29,,,,9292.05,,
2352343,16:28:00,16:28:00,202026,30,,,,9765.66,0,
2352343,16:29:00,16:29:00,202027,31,,,,10236.99,0,
2352343,16:30:00,16:30:00,201922,32,,,,10398.96,0,
2352343,16:31:00,16:31:00,201923,33,,,,10675.22,,
2352343,16:32:00,16:32:00,201946,34,,,,11096.03,0,
2352343,16:33:00,16:33:00,201951,35,,,,11431.45,0,
2352343,16:34:00,16:34:00,201952,36,,,,11584.06,0,
2352343,16:34:00,16:34:00,201953,37,,,,11713.27,0,
2352343,16:35:00,16:35:00,201954,38,,,,11941.16,0,
2352343,16:36:00,16:36:00,201955,39,,,,12259.51,0,
2352343,16:37:00,16:37:00,201956,40,,,,12495.59,,
2352343,16:40:00,16:40:00,203543,41,,,,13148.58,0,
2352343,16:41:00,16:41:00,203544,42,,,,13410.74,0,
2352343,16:43:00,16:43:00,203545,43,,,,13679.22,0,
2352343,16:44:00,16:44:00,203546,44,,,,13942.35,0,
2352343,16:45:00,16:45:00,203547,45,,,,14274.55,0,
2352343,16:47:00,16:47:00,203548,46,,,,14651.37,0,
2352343,16:48:00,16:48:00,203549,47,,,,14950.33,0,
2352343,16:50:00,16:50:00,203524,48,,,,15282.79,0,
2352343,16:52:00,16:52:00,2035109,49,,1,,15734.69,,
2352344,18:45:00,18:45:00,203525,1,,,,0,,
2352344,18:46:00,18:46:00,203515,2,,,,491.37,0,
2352344,18:46:00,18:46:00,2036195,3,,,,804.23,0,
2352344,18:47:00,18:47:00,203537,4,,,,1035.92,0,
2352344,18:47:00,18:47:00,203538,5,,,,1409.73,0,
2352344,18:48:00,18:48:00,203539,6,,,,1668.25,0,
2352344,18:48:00,18:48:00,203540,7,,,,1982.15,0,
2352344,18:48:00,18:48:00,203541,8,,,,2180.75,0,
2352344,18:49:00,18:49:00,201937,9,,,,2301.24,0,
2352344,18:49:00,18:49:00,203542,10,,,,2524.82,0,
2352344,18:50:00,18:50:00,201938,11,,,,3157.75,,
2352344,18:51:00,18:51:00,201939,12,,,,3320.6,0,
2352344,18:51:00,18:51:00,201940,13,,,,3670.33,0,
2352344,18:52:00,18:52:00,201941,14,,,,3905.65,0,
2352344,18:52:00,18:52:00,201942,15,,,,4122.45,0,
2352344,18:53:00,18:53:00,201943,16,,,,4270.55,0,
2352344,18:53:00,18:53:00,201944,17,,,,4506.1,0,
2352344,18:54:00,18:54:00,201945,18,,,,4903.48,0,
2352344,18:55:00,18:55:00,201920,19,,,,5096.79,,
2352344,18:55:00,18:55:00,201921,20,,,,5234.71,0,
2352344,18:58:00,18:58:00,202017,21,,,,6475.06,,
2352344,18:59:00,18:59:00,202018,22,,,,6771.66,0,
2352344,19:00:00,19:00:00,202019,23,,,,6972.14,0,
2352344,19:03:00,19:03:00,202031,24,,,,7488.85,0,
2352344,19:07:00,19:07:00,2020113,25,,,,7835.61,,
2352344,19:08:00,19:08:00,202012,26,,,,8241.73,0,
2352344,19:10:00,19:10:00,202033,27,,,,8805.99,0,
2352344,19:11:00,19:11:00,202024,28,,,,8973.58,0,
2352344,19:12:00,19:12:00,202025,29,,,,9292.05,,
2352344,19:13:00,19:13:00,202026,30,,,,9765.66,0,
2352344,19:14:00,19:14:00,202027,31,,,,10236.99,0,
2352344,19:14:00,19:14:00,201922,32,,,,10398.96,0,
2352344,19:15:00,19:15:00,201923,33,,,,10675.22,,
2352344,19:16:00,19:16:00,201946,34,,,,11096.03,0,
2352344,19:17:00,19:17:00,201951,35,,,,11431.45,0,
2352344,19:17:00,19:17:00,201952,36,,,,11584.06,0,
2352344,19:18:00,19:18:00,201953,37,,,,11713.27,0,
2352344,19:18:00,19:18:00,201954,38,,,,11941.16,0,
2352344,19:19:00,19:19:00,201955,39,,,,12259.51,0,
2352344,19:20:00,19:20:00,201956,40,,,,12495.59,,
2352344,19:22:00,19:22:00,203543,41,,,,13148.58,0,
2352344,19:23:00,19:23:00,203544,42,,,,13410.74,0,
2352344,19:24:00,19:24:00,203545,43,,,,13679.22,0,
2352344,19:25:00,19:25:00,203546,44,,,,13942.35,0,
2352344,19:25:00,19:25:00,203547,45,,,,14274.55,0,
2352344,19:27:00,19:27:00,203548,46,,,,14651.37,0,
2352344,19:28:00,19:28:00,203549,47,,,,14950.33,0,
2352344,19:29:00,19:29:00,203524,48,,,,15282.79,0,
2352344,19:30:00,19:30:00,2035109,49,,1,,15734.69,,
2352349,16:45:00,16:45:00,203525,1,,,,0,,
2352349,16:46:00,16:46:00,203515,2,,,,491.37,0,
2352349,16:47:00,16:47:00,2036195,3,,,,804.23,0,
2352349,16:47:00,16:47:00,203537,4,,,,1035.92,0,
2352349,16:48:00,16:48:00,203538,5,,,,1409.73,0,
2352349,16:48:00,16:48:00,203539,6,,,,1668.25,0,
2352349,16:49:00,16:49:00,203540,7,,,,1982.15,0,
2352349,16:49:00,16:49:00,203541,8,,,,2180.75,0,
2352349,16:49:00,16:49:00,201937,9,,,,2301.24,0,
2352349,16:50:00,16:50:00,203542,10,,,,2524.82,0,
2352349,16:51:00,16:51:00,201938,11,,,,3157.75,,
2352349,16:52:00,16:52:00,201939,12,,,,3320.6,0,
2352349,16:53:00,16:53:00,201940,13,,,,3670.33,0,
2352349,16:53:00,16:53:00,201941,14,,,,3905.65,0,
2352349,16:54:00,16:54:00,201942,15,,,,4122.45,0,
2352349,16:54:00,16:54:00,201943,16,,,,4270.55,0,
2352349,16:55:00,16:55:00,201944,17,,,,4506.1,0,
2352349,16:56:00,16:56:00,201945,18,,,,4903.48,0,
2352349,16:57:00,16:57:00,201920,19,,,,5096.79,,
2352349,16:57:00,16:57:00,201921,20,,,,5234.71,0,
2352349,17:00:00,17:00:00,202017,21,,,,6475.06,,
2352349,17:02:00,17:02:00,202018,22,,,,6771.66,0,
2352349,17:03:00,17:03:00,202019,23,,,,6972.14,0,
2352349,17:06:00,17:06:00,202031,24,,,,7488.85,0,
2352349,17:10:00,17:10:00,2020113,25,,,,7835.61,,
2352349,17:11:00,17:11:00,202012,26,,,,8241.73,0,
2352349,17:13:00,17:13:00,202033,27,,,,8805.99,0,
2352349,17:14:00,17:14:00,202024,28,,,,8973.58,0,
2352349,17:15:00,17:15:00,202025,29,,,,9292.05,,
2352349,17:16:00,17:16:00,202026,30,,,,9765.66,0,
2352349,17:18:00,17:18:00,202027,31,,,,10236.99,0,
2352349,17:18:00,17:18:00,201922,32,,,,10398.96,0,
2352349,17:19:00,17:19:00,201923,33,,,,10675.22,,
2352349,17:20:00,17:20:00,201946,34,,,,11096.03,0,
2352349,17:21:00,17:21:00,201951,35,,,,11431.45,0,
2352349,17:21:00,17:21:00,201952,36,,,,11584.06,0,
2352349,17:22:00,17:22:00,201953,37,,,,11713.27,0,
2352349,17:22:00,17:22:00,201954,38,,,,11941.16,0,
2352349,17:23:00,17:23:00,201955,39,,,,12259.51,0,
2352349,17:24:00,17:24:00,201956,40,,,,12495.59,,
2352349,17:27:00,17:27:00,203543,41,,,,13148.58,0,
2352349,17:28:00,17:28:00,203544,42,,,,13410.74,0,
2352349,17:29:00,17:29:00,203545,43,,,,13679.22,0,
2352349,17:30:00,17:30:00,203546,44,,,,13942.35,0,
2352349,17:31:00,17:31:00,203547,45,,,,14274.55,0,
2352349,17:33:00,17:33:00,203548,46,,,,14651.37,0,
2352349,17:34:00,17:34:00,203549,47,,,,14950.33,0,
2352349,17:35:00,17:35:00,203524,48,,,,15282.79,0,
2352349,17:37:00,17:37:00,2035109,49,,1,,15734.69,,
2352368,16:28:00,16:28:00,203525,1,,,,0,,
2352368,16:29:00,16:29:00,203515,2,,,,491.37,0,
2352368,16:30:00,16:30:00,2036195,3,,,,804.23,0,
2352368,16:31:00,16:31:00,203537,4,,,,1035.92,0,
2352368,16:32:00,16:32:00,203538,5,,,,1409.73,0,
2352368,16:32:00,16:32:00,203539,6,,,,1668.25,0,
2352368,16:33:00,16:33:00,203540,7,,,,1982.15,0,
2352368,16:34:00,16:34:00,203541,8,,,,2180.75,0,
2352368,16:34:00,16:34:00,201937,9,,,,2301.24,0,
2352368,16:34:00,16:34:00,203542,10,,,,2524.82,0,
2352368,16:36:00,16:36:00,201938,11,,,,3157.75,,
2352368,16:37:00,16:37:00,201939,12,,,,3320.6,0,
2352368,16:38:00,16:38:00,201940,13,,,,3670.33,0,
2352368,16:39:00,16:39:00,201941,14,,,,3905.65,0,
2352368,16:39:00,16:39:00,201942,15,,,,4122.45,0,
2352368,16:40:00,16:40:00,201943,16,,,,4270.55,0,
2352368,16:41:00,16:41:00,201944,17,,,,4506.1,0,
2352368,16:42:00,16:42:00,201945,18,,,,4903.48,0,
2352368,16:43:00,16:43:00,201920,19,,,,5096.79,,
2352368,16:43:00,16:43:00,201921,20,,,,5234.71,0,
2352368,16:48:00,16:48:00,202017,21,,,,6475.06,,
2352368,16:50:00,16:50:00,202018,22,,,,6771.66,0,
2352368,16:51:00,16:51:00,202019,23,,,,6972.14,0,
2352368,16:55:00,16:55:00,202031,24,,,,7488.85,0,
2352368,17:00:00,17:00:00,2020113,25,,,,7835.61,,
2352368,17:02:00,17:02:00,202012,26,,,,8241.73,0,
2352368,17:04:00,17:04:00,202033,27,,,,8805.99,0,
2352368,17:05:00,17:05:00,202024,28,,,,8973.58,0,
2352368,17:06:00,17:06:00,202025,29,,,,9292.05,,
2352368,17:08:00,17:08:00,202026,30,,,,9765.66,0,
2352368,17:09:00,17:09:00,202027,31,,,,10236.99,0,
2352368,17:10:00,17:10:00,201922,32,,,,10398.96,0,
2352368,17:11:00,17:11:00,201923,33,,,,10675.22,,
2352368,17:12:00,17:12:00,201946,34,,,,11096.03,0,
2352368,17:13:00,17:13:00,201951,35,,,,11431.45,0,
2352368,17:14:00,17:14:00,201952,36,,,,11584.06,0,
2352368,17:14:00,17:14:00,201953,37,,,,11713.27,0,
2352368,17:15:00,17:15:00,201954,38,,,,11941.16,0,
2352368,17:16:00,17:16:00,201955,39,,,,12259.51,0,
2352368,17:17:00,17:17:00,201956,40,,,,12495.59,,
2352368,17:20:00,17:20:00,203543,41,,,,13148.58,0,
2352368,17:21:00,17:21:00,203544,42,,,,13410.74,0,
2352368,17:23:00,17:23:00,203545,43,,,,13679.22,0,
2352368,17:24:00,17:24:00,203546,44,,,,13942.35,0,
2352368,17:25:00,17:25:00,203547,45,,,,14274.55,0,
2352368,17:27:00,17:27:00,203548,46,,,,14651.37,0,
2352368,17:28:00,17:28:00,203549,47,,,,14950.33,0,
2352368,17:30:00,17:30:00,203524,48,,,,15282.79,0,
2352368,17:32:00,17:32:00,2035109,49,,1,,15734.69,,
2352373,16:05:00,16:05:00,203525,1,,,,0,,
2352373,16:06:00,16:06:00,203515,2,,,,491.37,0,
2352373,16:07:00,16:07:00,2036195,3,,,,804.23,0,
2352373,16:07:00,16:07:00,203537,4,,,,1035.92,0,
2352373,16:08:00,16:08:00,203538,5,,,,1409.73,0,
2352373,16:08:00,16:08:00,203539,6,,,,1668.25,0,
2352373,16:09:00,16:09:00,203540,7,,,,1982.15,0,
2352373,16:09:00,16:09:00,203541,8,,,,2180.75,0,
2352373,16:09:00,16:09:00,201937,9,,,,2301.24,0,
2352373,16:10:00,16:10:00,203542,10,,,,2524.82,0,
2352373,16:11:00,16:11:00,201938,11,,,,3157.75,,
2352373,16:12:00,16:12:00,201939,12,,,,3320.6,0,
2352373,16:13:00,16:13:00,201940,13,,,,3670.33,0,
2352373,16:13:00,16:13:00,201941,14,,,,3905.65,0,
2352373,16:14:00,16:14:00,201942,15,,,,4122.45,0,
2352373,16:14:00,16:14:00,201943,16,,,,4270.55,0,
2352373,16:15:00,16:15:00,201944,17,,,,4506.1,0,
2352373,16:16:00,16:16:00,201945,18,,,,4903.48,0,
2352373,16:17:00,16:17:00,201920,19,,,,5096.79,,
2352373,16:17:00,16:17:00,201921,20,,,,5234.71,0,
2352373,16:20:00,16:20:00,202017,21,,,,6475.06,,
2352373,16:22:00,16:22:00,202018,22,,,,6771.66,0,
2352373,16:23:00,16:23:00,202019,23,,,,6972.14,0,
2352373,16:26:00,16:26:00,202031,24,,,,7488.85,0,
2352373,16:30:00,16:30:00,2020113,25,,,,7835.61,,
2352373,16:31:00,16:31:00,202012,26,,,,8241.73,0,
2352373,16:33:00,16:33:00,202033,27,,,,8805.99,0,
2352373,16:34:00,16:34:00,202024,28,,,,8973.58,0,
2352373,16:35:00,16:35:00,202025,29,,,,9292.05,,
2352373,16:36:00,16:36:00,202026,30,,,,9765.66,0,
2352373,16:38:00,16:38:00,202027,31,,,,10236.99,0,
2352373,16:38:00,16:38:00,201922,32,,,,10398.96,0,
2352373,16:39:00,16:39:00,201923,33,,,,10675.22,,
2352373,16:40:00,16:40:00,201946,34,,,,11096.03,0,
2352373,16:41:00,16:41:00,201951,35,,,,11431.45,0,
2352373,16:41:00,16:41:00,201952,36,,,,11584.06,0,
2352373,16:42:00,16:42:00,201953,37,,,,11713.27,0,
2352373,16:42:00,16:42:00,201954,38,,,,11941.16,0,
2352373,16:43:00,16:43:00,201955,39,,,,12259.51,0,
2352373,16:44:00,16:44:00,201956,40,,,,12495.59,,
2352373,16:47:00,16:47:00,203543,41,,,,13148.58,0,
2352373,16:48:00,16:48:00,203544,42,,,,13410.74,0,
2352373,16:49:00,16:49:00,203545,43,,,,13679.22,0,
2352373,16:50:00,16:50:00,203546,44,,,,13942.35,0,
2352373,16:51:00,16:51:00,203547,45,,,,14274.55,0,
2352373,16:53:00,16:53:00,203548,46,,,,14651.37,0,
2352373,16:54:00,16:54:00,203549,47,,,,14950.33,0,
2352373,16:55:00,16:55:00,203524,48,,,,15282.79,0,
2352373,16:57:00,16:57:00,2035109,49,,1,,15734.69,,
2352401,14:25:00,14:25:00,203525,1,,,,0,,
2352401,14:26:00,14:26:00,203515,2,,,,491.37,0,
2352401,14:27:00,14:27:00,2036195,3,,,,804.23,0,
2352401,14:27:00,14:27:00,203537,4,,,,1035.92,0,
2352401,14:28:00,14:28:00,203538,5,,,,1409.73,0,
2352401,14:28:00,14:28:00,203539,6,,,,1668.25,0,
2352401,14:29:00,14:29:00,203540,7,,,,1982.15,0,
2352401,14:29:00,14:29:00,203541,8,,,,2180.75,0,
2352401,14:29:00,14:29:00,201937,9,,,,2301.24,0,
2352401,14:30:00,14:30:00,203542,10,,,,2524.82,0,
2352401,14:31:00,14:31:00,201938,11,,,,3157.75,,
2352401,14:32:00,14:32:00,201939,12,,,,3320.6,0,
2352401,14:33:00,14:33:00,201940,13,,,,3670.33,0,
2352401,14:33:00,14:33:00,201941,14,,,,3905.65,0,
2352401,14:34:00,14:34:00,201942,15,,,,4122.45,0,
2352401,14:34:00,14:34:00,201943,16,,,,4270.55,0,
2352401,14:35:00,14:35:00,201944,17,,,,4506.1,0,
2352401,14:36:00,14:36:00,201945,18,,,,4903.48,0,
2352401,14:37:00,14:37:00,201920,19,,,,5096.79,,
2352401,14:37:00,14:37:00,201921,20,,,,5234.71,0,
2352401,14:40:00,14:40:00,202017,21,,,,6475.06,,
2352401,14:42:00,14:42:00,202018,22,,,,6771.66,0,
2352401,14:43:00,14:43:00,202019,23,,,,6972.14,0,
2352401,14:46:00,14:46:00,202031,24,,,,7488.85,0,
2352401,14:50:00,14:50:00,2020113,25,,,,7835.61,,
2352401,14:51:00,14:51:00,202012,26,,,,8241.73,0,
2352401,14:53:00,14:53:00,202033,27,,,,8805.99,0,
2352401,14:54:00,14:54:00,202024,28,,,,8973.58,0,
2352401,14:55:00,14:55:00,202025,29,,,,9292.05,,
2352401,14:56:00,14:56:00,202026,30,,,,9765.66,0,
2352401,14:58:00,14:58:00,202027,31,,,,10236.99,0,
2352401,14:58:00,14:58:00,201922,32,,,,10398.96,0,
2352401,14:59:00,14:59:00,201923,33,,,,10675.22,,
2352401,15:00:00,15:00:00,201946,34,,,,11096.03,0,
2352401,15:01:00,15:01:00,201951,35,,,,11431.45,0,
2352401,15:01:00,15:01:00,201952,36,,,,11584.06,0,
2352401,15:02:00,15:02:00,201953,37,,,,11713.27,0,
2352401,15:02:00,15:02:00,201954,38,,,,11941.16,0,
2352401,15:03:00,15:03:00,201955,39,,,,12259.51,0,
2352401,15:04:00,15:04:00,201956,40,,,,12495.59,,
2352401,15:07:00,15:07:00,203543,41,,,,13148.58,0,
2352401,15:08:00,15:08:00,203544,42,,,,13410.74,0,
2352401,15:09:00,15:09:00,203545,43,,,,13679.22,0,
2352401,15:10:00,15:10:00,203546,44,,,,13942.35,0,
2352401,15:11:00,15:11:00,203547,45,,,,14274.55,0,
2352401,15:13:00,15:13:00,203548,46,,,,14651.37,0,
2352401,15:14:00,15:14:00,203549,47,,,,14950.33,0,
2352401,15:15:00,15:15:00,203524,48,,,,15282.79,0,
2352401,15:17:00,15:17:00,2035109,49,,1,,15734.69,,
2352406,11:25:00,11:25:00,203525,1,,,,0,,
2352406,11:26:00,11:26:00,203515,2,,,,491.37,0,
2352406,11:27:00,11:27:00,2036195,3,,,,804.23,0,
2352406,11:27:00,11:27:00,203537,4,,,,1035.92,0,
2352406,11:28:00,11:28:00,203538,5,,,,1409.73,0,
2352406,11:28:00,11:28:00,203539,6,,,,1668.25,0,
2352406,11:29:00,11:29:00,203540,7,,,,1982.15,0,
2352406,11:29:00,11:29:00,203541,8,,,,2180.75,0,
2352406,11:29:00,11:29:00,201937,9,,,,2301.24,0,
2352406,11:30:00,11:30:00,203542,10,,,,2524.82,0,
2352406,11:31:00,11:31:00,201938,11,,,,3157.75,,
2352406,11:32:00,11:32:00,201939,12,,,,3320.6,0,
2352406,11:33:00,11:33:00,201940,13,,,,3670.33,0,
2352406,11:33:00,11:33:00,201941,14,,,,3905.65,0,
2352406,11:34:00,11:34:00,201942,15,,,,4122.45,0,
2352406,11:34:00,11:34:00,201943,16,,,,4270.55,0,
2352406,11:35:00,11:35:00,201944,17,,,,4506.1,0,
2352406,11:36:00,11:36:00,201945,18,,,,4903.48,0,
2352406,11:37:00,11:37:00,201920,19,,,,5096.79,,
2352406,11:37:00,11:37:00,201921,20,,,,5234.71,0,
2352406,11:40:00,11:40:00,202017,21,,,,6475.06,,
2352406,11:42:00,11:42:00,202018,22,,,,6771.66,0,
2352406,11:43:00,11:43:00,202019,23,,,,6972.14,0,
2352406,11:46:00,11:46:00,202031,24,,,,7488.85,0,
2352406,11:50:00,11:50:00,2020113,25,,,,7835.61,,
2352406,11:51:00,11:51:00,202012,26,,,,8241.73,0,
2352406,11:53:00,11:53:00,202033,27,,,,8805.99,0,
2352406,11:54:00,11:54:00,202024,28,,,,8973.58,0,
2352406,11:55:00,11:55:00,202025,29,,,,9292.05,,
2352406,11:56:00,11:56:00,202026,30,,,,9765.66,0,
2352406,11:58:00,11:58:00,202027,31,,,,10236.99,0,
2352406,11:58:00,11:58:00,201922,32,,,,10398.96,0,
2352406,11:59:00,11:59:00,201923,33,,,,10675.22,,
2352406,12:00:00,12:00:00,201946,34,,,,11096.03,0,
2352406,12:01:00,12:01:00,201951,35,,,,11431.45,0,
2352406,12:01:00,12:01:00,201952,36,,,,11584.06,0,
2352406,12:02:00,12:02:00,201953,37,,,,11713.27,0,
2352406,12:02:00,12:02:00,201954,38,,,,11941.16,0,
2352406,12:03:00,12:03:00,201955,39,,,,12259.51,0,
2352406,12:04:00,12:04:00,201956,40,,,,12495.59,,
2352406,12:07:00,12:07:00,203543,41,,,,13148.58,0,
2352406,12:08:00,12:08:00,203544,42,,,,13410.74,0,
2352406,12:09:00,12:09:00,203545,43,,,,13679.22,0,
2352406,12:10:00,12:10:00,203546,44,,,,13942.35,0,
2352406,12:11:00,12:11:00,203547,45,,,,14274.55,0,
2352406,12:13:00,12:13:00,203548,46,,,,14651.37,0,
2352406,12:14:00,12:14:00,203549,47,,,,14950.33,0,
2352406,12:15:00,12:15:00,203524,48,,,,15282.79,0,
2352406,12:17:00,12:17:00,2035109,49,,1,,15734.69,,
2352415,21:52:00,21:52:00,203525,1,,,,0,,
2352415,21:53:00,21:53:00,203515,2,,,,491.37,0,
2352415,21:53:00,21:53:00,2036195,3,,,,804.23,0,
2352415,21:54:00,21:54:00,203537,4,,,,1035.92,0,
2352415,21:54:00,21:54:00,203538,5,,,,1409.73,0,
2352415,21:55:00,21:55:00,203539,6,,,,1668.25,0,
2352415,21:55:00,21:55:00,203540,7,,,,1982.15,0,
2352415,21:55:00,21:55:00,203541,8,,,,2180.75,0,
2352415,21:56:00,21:56:00,201937,9,,,,2301.24,0,
2352415,21:56:00,21:56:00,203542,10,,,,2524.82,0,
2352415,21:57:00,21:57:00,201938,11,,,,3157.75,,
2352415,21:57:00,21:57:00,201939,12,,,,3320.6,0,
2352415,21:58:00,21:58:00,201940,13,,,,3670.33,0,
2352415,21:59:00,21:59:00,201941,14,,,,3905.65,0,
2352415,21:59:00,21:59:00,201942,15,,,,4122.45,0,
2352415,21:59:00,21:59:00,201943,16,,,,4270.55,0,
2352415,22:00:00,22:00:00,201944,17,,,,4506.1,0,
2352415,22:01:00,22:01:00,201945,18,,,,4903.48,0,
2352415,22:01:00,22:01:00,201920,19,,,,5096.79,,
2352415,22:01:00,22:01:00,201921,20,,,,5234.71,0,
2352415,22:04:00,22:04:00,202017,21,,,,6475.06,,
2352415,22:05:00,22:05:00,202018,22,,,,6771.66,0,
2352415,22:06:00,22:06:00,202019,23,,,,6972.14,0,
2352415,22:07:00,22:07:00,202031,24,,,,7488.85,0,
2352415,22:10:00,22:10:00,2020113,25,,,,7835.61,,
2352415,22:11:00,22:11:00,202012,26,,,,8241.73,0,
2352415,22:13:00,22:13:00,202033,27,,,,8805.99,0,
2352415,22:13:00,22:13:00,202024,28,,,,8973.58,0,
2352415,22:14:00,22:14:00,202025,29,,,,9292.05,,
2352415,22:15:00,22:15:00,202026,30,,,,9765.66,0,
2352415,22:16:00,22:16:00,202027,31,,,,10236.99,0,
2352415,22:16:00,22:16:00,201922,32,,,,10398.96,0,
2352415,22:17:00,22:17:00,201923,33,,,,10675.22,,
2352415,22:18:00,22:18:00,201946,34,,,,11096.03,0,
2352415,22:19:00,22:19:00,201951,35,,,,11431.45,0,
2352415,22:19:00,22:19:00,201952,36,,,,11584.06,0,
2352415,22:20:00,22:20:00,201953,37,,,,11713.27,0,
2352415,22:20:00,22:20:00,201954,38,,,,11941.16,0,
2352415,22:21:00,22:21:00,201955,39,,,,12259.51,0,
2352415,22:22:00,22:22:00,201956,40,,,,12495.59,,
2352415,22:24:00,22:24:00,203543,41,,,,13148.58,0,
2352415,22:25:00,22:25:00,203544,42,,,,13410.74,0,
2352415,22:25:00,22:25:00,203545,43,,,,13679.22,0,
2352415,22:26:00,22:26:00,203546,44,,,,13942.35,0,
2352415,22:27:00,22:27:00,203547,45,,,,14274.55,0,
2352415,22:28:00,22:28:00,203548,46,,,,14651.37,0,
2352415,22:29:00,22:29:00,203549,47,,,,14950.33,0,
2352415,22:30:00,22:30:00,203524,48,,,,15282.79,0,
2352415,22:31:00,22:31:00,2035109,49,,1,,15734.69,,
2352434,06:06:00,06:06:00,203525,1,,,,0,,
2352434,06:07:00,06:07:00,203515,2,,,,491.37,0,
2352434,06:07:00,06:07:00,2036195,3,,,,804.23,0,
2352434,06:08:00,06:08:00,203537,4,,,,1035.92,0,
2352434,06:08:00,06:08:00,203538,5,,,,1409.73,0,
2352434,06:09:00,06:09:00,203539,6,,,,1668.25,0,
2352434,06:09:00,06:09:00,203540,7,,,,1982.15,0,
2352434,06:09:00,06:09:00,203541,8,,,,2180.75,0,
2352434,06:10:00,06:10:00,201937,9,,,,2301.24,0,
2352434,06:10:00,06:10:00,203542,10,,,,2524.82,0,
2352434,06:11:00,06:11:00,201938,11,,,,3157.75,,
2352434,06:12:00,06:12:00,201939,12,,,,3320.6,0,
2352434,06:12:00,06:12:00,201940,13,,,,3670.33,0,
2352434,06:13:00,06:13:00,201941,14,,,,3905.65,0,
2352434,06:13:00,06:13:00,201942,15,,,,4122.45,0,
2352434,06:14:00,06:14:00,201943,16,,,,4270.55,0,
2352434,06:14:00,06:14:00,201944,17,,,,4506.1,0,
2352434,06:15:00,06:15:00,201945,18,,,,4903.48,0,
2352434,06:16:00,06:16:00,201920,19,,,,5096.79,,
2352434,06:16:00,06:16:00,201921,20,,,,5234.71,0,
2352434,06:20:00,06:20:00,202017,21,,,,6475.06,,
2352434,06:21:00,06:21:00,202018,22,,,,6771.66,0,
2352434,06:22:00,06:22:00,202019,23,,,,6972.14,0,
2352434,06:24:00,06:24:00,202031,24,,,,7488.85,0,
2352434,06:28:00,06:28:00,2020113,25,,,,7835.61,,
2352434,06:29:00,06:29:00,202012,26,,,,8241.73,0,
2352434,06:31:00,06:31:00,202033,27,,,,8805.99,0,
2352434,06:32:00,06:32:00,202024,28,,,,8973.58,0,
2352434,06:33:00,06:33:00,202025,29,,,,9292.05,,
2352434,06:34:00,06:34:00,202026,30,,,,9765.66,0,
2352434,06:36:00,06:36:00,202027,31,,,,10236.99,0,
2352434,06:36:00,06:36:00,201922,32,,,,10398.96,0,
2352434,06:37:00,06:37:00,201923,33,,,,10675.22,,
2352434,06:38:00,06:38:00,201946,34,,,,11096.03,0,
2352434,06:39:00,06:39:00,201951,35,,,,11431.45,0,
2352434,06:40:00,06:40:00,201952,36,,,,11584.06,0,
2352434,06:40:00,06:40:00,201953,37,,,,11713.27,0,
2352434,06:41:00,06:41:00,201954,38,,,,11941.16,0,
2352434,06:42:00,06:42:00,201955,39,,,,12259.51,0,
2352434,06:43:00,06:43:00,201956,40,,,,12495.59,,
2352434,06:46:00,06:46:00,203543,41,,,,13148.58,0,
2352434,06:47:00,06:47:00,203544,42,,,,13410.74,0,
2352434,06:48:00,06:48:00,203545,43,,,,13679.22,0,
2352434,06:49:00,06:49:00,203546,44,,,,13942.35,0,
2352434,06:50:00,06:50:00,203547,45,,,,14274.55,0,
2352434,06:52:00,06:52:00,203548,46,,,,14651.37,0,
2352434,06:53:00,06:53:00,203549,47,,,,14950.33,0,
2352434,06:54:00,06:54:00,203524,48,,,,15282.79,0,
2352434,06:56:00,06:56:00,2035109,49,,1,,15734.69,,
2352445,13:45:00,13:45:00,203525,1,,,,0,,
2352445,13:46:00,13:46:00,203515,2,,,,491.37,0,
2352445,13:47:00,13:47:00,2036195,3,,,,804.23,0,
2352445,13:47:00,13:47:00,203537,4,,,,1035.92,0,
2352445,13:48:00,13:48:00,203538,5,,,,1409.73,0,
2352445,13:48:00,13:48:00,203539,6,,,,1668.25,0,
2352445,13:49:00,13:49:00,203540,7,,,,1982.15,0,
2352445,13:49:00,13:49:00,203541,8,,,,2180.75,0,
2352445,13:49:00,13:49:00,201937,9,,,,2301.24,0,
2352445,13:50:00,13:50:00,203542,10,,,,2524.82,0,
2352445,13:51:00,13:51:00,201938,11,,,,3157.75,,
2352445,13:52:00,13:52:00,201939,12,,,,3320.6,0,
2352445,13:53:00,13:53:00,201940,13,,,,3670.33,0,
2352445,13:53:00,13:53:00,201941,14,,,,3905.65,0,
2352445,13:54:00,13:54:00,201942,15,,,,4122.45,0,
2352445,13:54:00,13:54:00,201943,16,,,,4270.55,0,
2352445,13:55:00,13:55:00,201944,17,,,,4506.1,0,
2352445,13:56:00,13:56:00,201945,18,,,,4903.48,0,
2352445,13:57:00,13:57:00,201920,19,,,,5096.79,,
2352445,13:57:00,13:57:00,201921,20,,,,5234.71,0,
2352445,14:00:00,14:00:00,202017,21,,,,6475.06,,
2352445,14:02:00,14:02:00,202018,22,,,,6771.66,0,
2352445,14:03:00,14:03:00,202019,23,,,,6972.14,0,
2352445,14:06:00,14:06:00,202031,24,,,,7488.85,0,
2352445,14:10:00,14:10:00,2020113,25,,,,7835.61,,
2352445,14:12:00,14:12:00,202012,26,,,,8241.73,0,
2352445,14:14:00,14:14:00,202033,27,,,,8805.99,0,
2352445,14:15:00,14:15:00,202024,28,,,,8973.58,0,
2352445,14:16:00,14:16:00,202025,29,,,,9292.05,,
2352445,14:17:00,14:17:00,202026,30,,,,9765.66,0,
2352445,14:19:00,14:19:00,202027,31,,,,10236.99,0,
2352445,14:19:00,14:19:00,201922,32,,,,10398.96,0,
2352445,14:20:00,14:20:00,201923,33,,,,10675.22,,
2352445,14:21:00,14:21:00,201946,34,,,,11096.03,0,
2352445,14:22:00,14:22:00,201951,35,,,,11431.45,0,
2352445,14:22:00,14:22:00,201952,36,,,,11584.06,0,
2352445,14:23:00,14:23:00,201953,37,,,,11713.27,0,
2352445,14:23:00,14:23:00,201954,38,,,,11941.16,0,
2352445,14:24:00,14:24:00,201955,39,,,,12259.51,0,
2352445,14:25:00,14:25:00,201956,40,,,,12495.59,,
2352445,14:28:00,14:28:00,203543,41,,,,13148.58,0,
2352445,14:29:00,14:29:00,203544,42,,,,13410.74,0,
2352445,14:30:00,14:30:00,203545,43,,,,13679.22,0,
2352445,14:31:00,14:31:00,203546,44,,,,13942.35,0,
2352445,14:32:00,14:32:00,203547,45,,,,14274.55,0,
2352445,14:34:00,14:34:00,203548,46,,,,14651.37,0,
2352445,14:35:00,14:35:00,203549,47,,,,14950.33,0,
2352445,14:36:00,14:36:00,203524,48,,,,15282.79,0,
2352445,14:38:00,14:38:00,2035109,49,,1,,15734.69,,
2352448,18:25:00,18:25:00,203525,1,,,,0,,
2352448,18:26:00,18:26:00,203515,2,,,,491.37,0,
2352448,18:26:00,18:26:00,2036195,3,,,,804.23,0,
2352448,18:27:00,18:27:00,203537,4,,,,1035.92,0,
2352448,18:27:00,18:27:00,203538,5,,,,1409.73,0,
2352448,18:28:00,18:28:00,203539,6,,,,1668.25,0,
2352448,18:28:00,18:28:00,203540,7,,,,1982.15,0,
2352448,18:28:00,18:28:00,203541,8,,,,2180.75,0,
2352448,18:29:00,18:29:00,201937,9,,,,2301.24,0,
2352448,18:29:00,18:29:00,203542,10,,,,2524.82,0,
2352448,18:30:00,18:30:00,201938,11,,,,3157.75,,
2352448,18:31:00,18:31:00,201939,12,,,,3320.6,0,
2352448,18:31:00,18:31:00,201940,13,,,,3670.33,0,
2352448,18:32:00,18:32:00,201941,14,,,,3905.65,0,
2352448,18:32:00,18:32:00,201942,15,,,,4122.45,0,
2352448,18:33:00,18:33:00,201943,16,,,,4270.55,0,
2352448,18:33:00,18:33:00,201944,17,,,,4506.1,0,
2352448,18:34:00,18:34:00,201945,18,,,,4903.48,0,
2352448,18:35:00,18:35:00,201920,19,,,,5096.79,,
2352448,18:35:00,18:35:00,201921,20,,,,5234.71,0,
2352448,18:38:00,18:38:00,202017,21,,,,6475.06,,
2352448,18:39:00,18:39:00,202018,22,,,,6771.66,0,
2352448,18:40:00,18:40:00,202019,23,,,,6972.14,0,
2352448,18:43:00,18:43:00,202031,24,,,,7488.85,0,
2352448,18:47:00,18:47:00,2020113,25,,,,7835.61,,
2352448,18:48:00,18:48:00,202012,26,,,,8241.73,0,
2352448,18:50:00,18:50:00,202033,27,,,,8805.99,0,
2352448,18:51:00,18:51:00,202024,28,,,,8973.58,0,
2352448,18:52:00,18:52:00,202025,29,,,,9292.05,,
2352448,18:53:00,18:53:00,202026,30,,,,9765.66,0,
2352448,18:54:00,18:54:00,202027,31,,,,10236.99,0,
2352448,18:54:00,18:54:00,201922,32,,,,10398.96,0,
2352448,18:55:00,18:55:00,201923,33,,,,10675.22,,
2352448,18:56:00,18:56:00,201946,34,,,,11096.03,0,
2352448,18:57:00,18:57:00,201951,35,,,,11431.45,0,
2352448,18:57:00,18:57:00,201952,36,,,,11584.06,0,
2352448,18:58:00,18:58:00,201953,37,,,,11713.27,0,
2352448,18:58:00,18:58:00,201954,38,,,,11941.16,0,
2352448,18:59:00,18:59:00,201955,39,,,,12259.51,0,
2352448,19:00:00,19:00:00,201956,40,,,,12495.59,,
2352448,19:02:00,19:02:00,203543,41,,,,13148.58,0,
2352448,19:03:00,19:03:00,203544,42,,,,13410.74,0,
2352448,19:04:00,19:04:00,203545,43,,,,13679.22,0,
2352448,19:05:00,19:05:00,203546,44,,,,13942.35,0,
2352448,19:05:00,19:05:00,203547,45,,,,14274.55,0,
2352448,19:07:00,19:07:00,203548,46,,,,14651.37,0,
2352448,19:08:00,19:08:00,203549,47,,,,14950.33,0,
2352448,19:09:00,19:09:00,203524,48,,,,15282.79,0,
2352448,19:10:00,19:10:00,2035109,49,,1,,15734.69,,
2352453,08:16:00,08:16:00,203525,1,,,,0,,
2352453,08:17:00,08:17:00,203515,2,,,,491.37,0,
2352453,08:18:00,08:18:00,2036195,3,,,,804.23,0,
2352453,08:18:00,08:18:00,203537,4,,,,1035.92,0,
2352453,08:19:00,08:19:00,203538,5,,,,1409.73,0,
2352453,08:19:00,08:19:00,203539,6,,,,1668.25,0,
2352453,08:20:00,08:20:00,203540,7,,,,1982.15,0,
2352453,08:20:00,08:20:00,203541,8,,,,2180.75,0,
2352453,08:20:00,08:20:00,201937,9,,,,2301.24,0,
2352453,08:21:00,08:21:00,203542,10,,,,2524.82,0,
2352453,08:22:00,08:22:00,201938,11,,,,3157.75,,
2352453,08:23:00,08:23:00,201939,12,,,,3320.6,0,
2352453,08:24:00,08:24:00,201940,13,,,,3670.33,0,
2352453,08:25:00,08:25:00,201941,14,,,,3905.65,0,
2352453,08:26:00,08:26:00,201942,15,,,,4122.45,0,
2352453,08:27:00,08:27:00,201943,16,,,,4270.55,0,
2352453,08:28:00,08:28:00,201944,17,,,,4506.1,0,
2352453,08:30:00,08:30:00,201945,18,,,,4903.48,0,
2352453,08:31:00,08:31:00,201920,19,,,,5096.79,,
2352453,08:31:00,08:31:00,201921,20,,,,5234.71,0,
2352453,08:36:00,08:36:00,202017,21,,,,6475.06,,
2352453,08:38:00,08:38:00,202018,22,,,,6771.66,0,
2352453,08:40:00,08:40:00,202019,23,,,,6972.14,0,
2352453,08:44:00,08:44:00,202031,24,,,,7488.85,0,
2352453,08:50:00,08:50:00,2020113,25,,,,7835.61,,
2352453,08:52:00,08:52:00,202012,26,,,,8241.73,0,
2352453,08:55:00,08:55:00,202033,27,,,,8805.99,0,
2352453,08:55:00,08:55:00,202024,28,,,,8973.58,0,
2352453,08:57:00,08:57:00,202025,29,,,,9292.05,,
2352453,08:59:00,08:59:00,202026,30,,,,9765.66,0,
2352453,09:00:00,09:00:00,202027,31,,,,10236.99,0,
2352453,09:01:00,09:01:00,201922,32,,,,10398.96,0,
2352453,09:02:00,09:02:00,201923,33,,,,10675.22,,
2352453,09:03:00,09:03:00,201946,34,,,,11096.03,0,
2352453,09:04:00,09:04:00,201951,35,,,,11431.45,0,
2352453,09:04:00,09:04:00,201952,36,,,,11584.06,0,
2352453,09:05:00,09:05:00,201953,37,,,,11713.27,0,
2352453,09:05:00,09:05:00,201954,38,,,,11941.16,0,
2352453,09:06:00,09:06:00,201955,39,,,,12259.51,0,
2352453,09:07:00,09:07:00,201956,40,,,,12495.59,,
2352453,09:10:00,09:10:00,203543,41,,,,13148.58,0,
2352453,09:11:00,09:11:00,203544,42,,,,13410.74,0,
2352453,09:13:00,09:13:00,203545,43,,,,13679.22,0,
2352453,09:14:00,09:14:00,203546,44,,,,13942.35,0,
2352453,09:15:00,09:15:00,203547,45,,,,14274.55,0,
2352453,09:17:00,09:17:00,203548,46,,,,14651.37,0,
2352453,09:18:00,09:18:00,203549,47,,,,14950.33,0,
2352453,09:20:00,09:20:00,203524,48,,,,15282.79,0,
2352453,09:22:00,09:22:00,2035109,49,,1,,15734.69,,
2352458,18:36:00,18:36:00,203525,1,,,,0,,
2352458,18:37:00,18:37:00,203515,2,,,,491.37,0,
2352458,18:37:00,18:37:00,2036195,3,,,,804.23,0,
2352458,18:38:00,18:38:00,203537,4,,,,1035.92,0,
2352458,18:38:00,18:38:00,203538,5,,,,1409.73,0,
2352458,18:39:00,18:39:00,203539,6,,,,1668.25,0,
2352458,18:39:00,18:39:00,203540,7,,,,1982.15,0,
2352458,18:39:00,18:39:00,203541,8,,,,2180.75,0,
2352458,18:40:00,18:40:00,201937,9,,,,2301.24,0,
2352458,18:40:00,18:40:00,203542,10,,,,2524.82,0,
2352458,18:41:00,18:41:00,201938,11,,,,3157.75,,
2352458,18:42:00,18:42:00,201939,12,,,,3320.6,0,
2352458,18:43:00,18:43:00,201940,13,,,,3670.33,0,
2352458,18:43:00,18:43:00,201941,14,,,,3905.65,0,
2352458,18:44:00,18:44:00,201942,15,,,,4122.45,0,
2352458,18:44:00,18:44:00,201943,16,,,,4270.55,0,
2352458,18:45:00,18:45:00,201944,17,,,,4506.1,0,
2352458,18:46:00,18:46:00,201945,18,,,,4903.48,0,
2352458,18:47:00,18:47:00,201920,19,,,,5096.79,,
2352458,18:47:00,18:47:00,201921,20,,,,5234.71,0,
2352458,18:51:00,18:51:00,202017,21,,,,6475.06,,
2352458,18:52:00,18:52:00,202018,22,,,,6771.66,0,
2352458,18:53:00,18:53:00,202019,23,,,,6972.14,0,
2352458,18:56:00,18:56:00,202031,24,,,,7488.85,0,
2352458,19:00:00,19:00:00,2020113,25,,,,7835.61,,
2352458,19:01:00,19:01:00,202012,26,,,,8241.73,0,
2352458,19:03:00,19:03:00,202033,27,,,,8805.99,0,
2352458,19:04:00,19:04:00,202024,28,,,,8973.58,0,
2352458,19:05:00,19:05:00,202025,29,,,,9292.05,,
2352458,19:06:00,19:06:00,202026,30,,,,9765.66,0,
2352458,19:08:00,19:08:00,202027,31,,,,10236.99,0,
2352458,19:08:00,19:08:00,201922,32,,,,10398.96,0,
2352458,19:09:00,19:09:00,201923,33,,,,10675.22,,
2352458,19:10:00,19:10:00,201946,34,,,,11096.03,0,
2352458,19:11:00,19:11:00,201951,35,,,,11431.45,0,
2352458,19:11:00,19:11:00,201952,36,,,,11584.06,0,
2352458,19:12:00,19:12:00,201953,37,,,,11713.27,0,
2352458,19:12:00,19:12:00,201954,38,,,,11941.16,0,
2352458,19:13:00,19:13:00,201955,39,,,,12259.51,0,
2352458,19:14:00,19:14:00,201956,40,,,,12495.59,,
2352458,19:16:00,19:16:00,203543,41,,,,13148.58,0,
2352458,19:17:00,19:17:00,203544,42,,,,13410.74,0,
2352458,19:18:00,19:18:00,203545,43,,,,13679.22,0,
2352458,19:19:00,19:19:00,203546,44,,,,13942.35,0,
2352458,19:19:00,19:19:00,203547,45,,,,14274.55,0,
2352458,19:21:00,19:21:00,203548,46,,,,14651.37,0,
2352458,19:22:00,19:22:00,203549,47,,,,14950.33,0,
2352458,19:23:00,19:23:00,203524,48,,,,15282.79,0,
2352458,19:24:00,19:24:00,2035109,49,,1,,15734.69,,
2352479,15:05:00,15:05:00,203525,1,,,,0,,
2352479,15:06:00,15:06:00,203515,2,,,,491.37,0,
2352479,15:07:00,15:07:00,2036195,3,,,,804.23,0,
2352479,15:07:00,15:07:00,203537,4,,,,1035.92,0,
2352479,15:08:00,15:08:00,203538,5,,,,1409.73,0,
2352479,15:08:00,15:08:00,203539,6,,,,1668.25,0,
2352479,15:09:00,15:09:00,203540,7,,,,1982.15,0,
2352479,15:09:00,15:09:00,203541,8,,,,2180.75,0,
2352479,15:09:00,15:09:00,201937,9,,,,2301.24,0,
2352479,15:10:00,15:10:00,203542,10,,,,2524.82,0,
2352479,15:11:00,15:11:00,201938,11,,,,3157.75,,
2352479,15:12:00,15:12:00,201939,12,,,,3320.6,0,
2352479,15:13:00,15:13:00,201940,13,,,,3670.33,0,
2352479,15:13:00,15:13:00,201941,14,,,,3905.65,0,
2352479,15:14:00,15:14:00,201942,15,,,,4122.45,0,
2352479,15:14:00,15:14:00,201943,16,,,,4270.55,0,
2352479,15:15:00,15:15:00,201944,17,,,,4506.1,0,
2352479,15:16:00,15:16:00,201945,18,,,,4903.48,0,
2352479,15:17:00,15:17:00,201920,19,,,,5096.79,,
2352479,15:17:00,15:17:00,201921,20,,,,5234.71,0,
2352479,15:20:00,15:20:00,202017,21,,,,6475.06,,
2352479,15:22:00,15:22:00,202018,22,,,,6771.66,0,
2352479,15:23:00,15:23:00,202019,23,,,,6972.14,0,
2352479,15:26:00,15:26:00,202031,24,,,,7488.85,0,
2352479,15:30:00,15:30:00,2020113,25,,,,7835.61,,
2352479,15:31:00,15:31:00,202012,26,,,,8241.73,0,
2352479,15:33:00,15:33:00,202033,27,,,,8805.99,0,
2352479,15:34:00,15:34:00,202024,28,,,,8973.58,0,
2352479,15:35:00,15:35:00,202025,29,,,,9292.05,,
2352479,15:36:00,15:36:00,202026,30,,,,9765.66,0,
2352479,15:38:00,15:38:00,202027,31,,,,10236.99,0,
2352479,15:38:00,15:38:00,201922,32,,,,10398.96,0,
2352479,15:39:00,15:39:00,201923,33,,,,10675.22,,
2352479,15:40:00,15:40:00,201946,34,,,,11096.03,0,
2352479,15:41:00,15:41:00,201951,35,,,,11431.45,0,
2352479,15:41:00,15:41:00,201952,36,,,,11584.06,0,
2352479,15:42:00,15:42:00,201953,37,,,,11713.27,0,
2352479,15:42:00,15:42:00,201954,38,,,,11941.16,0,
2352479,15:43:00,15:43:00,201955,39,,,,12259.51,0,
2352479,15:44:00,15:44:00,201956,40,,,,12495.59,,
2352479,15:47:00,15:47:00,203543,41,,,,13148.58,0,
2352479,15:48:00,15:48:00,203544,42,,,,13410.74,0,
2352479,15:49:00,15:49:00,203545,43,,,,13679.22,0,
2352479,15:50:00,15:50:00,203546,44,,,,13942.35,0,
2352479,15:51:00,15:51:00,203547,45,,,,14274.55,0,
2352479,15:53:00,15:53:00,203548,46,,,,14651.37,0,
2352479,15:54:00,15:54:00,203549,47,,,,14950.33,0,
2352479,15:55:00,15:55:00,203524,48,,,,15282.79,0,
2352479,15:57:00,15:57:00,2035109,49,,1,,15734.69,,
2352486,06:26:00,06:26:00,203525,1,,,,0,,
2352486,06:27:00,06:27:00,203515,2,,,,491.37,0,
2352486,06:27:00,06:27:00,2036195,3,,,,804.23,0,
2352486,06:28:00,06:28:00,203537,4,,,,1035.92,0,
2352486,06:28:00,06:28:00,203538,5,,,,1409.73,0,
2352486,06:29:00,06:29:00,203539,6,,,,1668.25,0,
2352486,06:29:00,06:29:00,203540,7,,,,1982.15,0,
2352486,06:29:00,06:29:00,203541,8,,,,2180.75,0,
2352486,06:30:00,06:30:00,201937,9,,,,2301.24,0,
2352486,06:30:00,06:30:00,203542,10,,,,2524.82,0,
2352486,06:31:00,06:31:00,201938,11,,,,3157.75,,
2352486,06:32:00,06:32:00,201939,12,,,,3320.6,0,
2352486,06:33:00,06:33:00,201940,13,,,,3670.33,0,
2352486,06:33:00,06:33:00,201941,14,,,,3905.65,0,
2352486,06:34:00,06:34:00,201942,15,,,,4122.45,0,
2352486,06:34:00,06:34:00,201943,16,,,,4270.55,0,
2352486,06:35:00,06:35:00,201944,17,,,,4506.1,0,
2352486,06:36:00,06:36:00,201945,18,,,,4903.48,0,
2352486,06:37:00,06:37:00,201920,19,,,,5096.79,,
2352486,06:37:00,06:37:00,201921,20,,,,5234.71,0,
2352486,06:41:00,06:41:00,202017,21,,,,6475.06,,
2352486,06:42:00,06:42:00,202018,22,,,,6771.66,0,
2352486,06:43:00,06:43:00,202019,23,,,,6972.14,0,
2352486,06:46:00,06:46:00,202031,24,,,,7488.85,0,
2352486,06:50:00,06:50:00,2020113,25,,,,7835.61,,
2352486,06:52:00,06:52:00,202012,26,,,,8241.73,0,
2352486,06:54:00,06:54:00,202033,27,,,,8805.99,0,
2352486,06:55:00,06:55:00,202024,28,,,,8973.58,0,
2352486,06:56:00,06:56:00,202025,29,,,,9292.05,,
2352486,06:57:00,06:57:00,202026,30,,,,9765.66,0,
2352486,06:59:00,06:59:00,202027,31,,,,10236.99,0,
2352486,06:59:00,06:59:00,201922,32,,,,10398.96,0,
2352486,07:00:00,07:00:00,201923,33,,,,10675.22,,
2352486,07:01:00,07:01:00,201946,34,,,,11096.03,0,
2352486,07:02:00,07:02:00,201951,35,,,,11431.45,0,
2352486,07:03:00,07:03:00,201952,36,,,,11584.06,0,
2352486,07:03:00,07:03:00,201953,37,,,,11713.27,0,
2352486,07:04:00,07:04:00,201954,38,,,,11941.16,0,
2352486,07:05:00,07:05:00,201955,39,,,,12259.51,0,
2352486,07:06:00,07:06:00,201956,40,,,,12495.59,,
2352486,07:09:00,07:09:00,203543,41,,,,13148.58,0,
2352486,07:10:00,07:10:00,203544,42,,,,13410.74,0,
2352486,07:11:00,07:11:00,203545,43,,,,13679.22,0,
2352486,07:12:00,07:12:00,203546,44,,,,13942.35,0,
2352486,07:13:00,07:13:00,203547,45,,,,14274.55,0,
2352486,07:15:00,07:15:00,203548,46,,,,14651.37,0,
2352486,07:16:00,07:16:00,203549,47,,,,14950.33,0,
2352486,07:17:00,07:17:00,203524,48,,,,15282.79,0,
2352486,07:19:00,07:19:00,2035109,49,,1,,15734.69,,
2352487,06:51:00,06:51:00,203525,1,,,,0,,
2352487,06:52:00,06:52:00,203515,2,,,,491.37,0,
2352487,06:52:00,06:52:00,2036195,3,,,,804.23,0,
2352487,06:53:00,06:53:00,203537,4,,,,1035.92,0,
2352487,06:53:00,06:53:00,203538,5,,,,1409.73,0,
2352487,06:54:00,06:54:00,203539,6,,,,1668.25,0,
2352487,06:54:00,06:54:00,203540,7,,,,1982.15,0,
2352487,06:54:00,06:54:00,203541,8,,,,2180.75,0,
2352487,06:55:00,06:55:00,201937,9,,,,2301.24,0,
2352487,06:55:00,06:55:00,203542,10,,,,2524.82,0,
2352487,06:56:00,06:56:00,201938,11,,,,3157.75,,
2352487,06:56:00,06:56:00,201939,12,,,,3320.6,0,
2352487,06:57:00,06:57:00,201940,13,,,,3670.33,0,
2352487,06:58:00,06:58:00,201941,14,,,,3905.65,0,
2352487,06:58:00,06:58:00,201942,15,,,,4122.45,0,
2352487,06:58:00,06:58:00,201943,16,,,,4270.55,0,
2352487,06:59:00,06:59:00,201944,17,,,,4506.1,0,
2352487,07:00:00,07:00:00,201945,18,,,,4903.48,0,
2352487,07:00:00,07:00:00,201920,19,,,,5096.79,,
2352487,07:00:00,07:00:00,201921,20,,,,5234.71,0,
2352487,07:03:00,07:03:00,202017,21,,,,6475.06,,
2352487,07:04:00,07:04:00,202018,22,,,,6771.66,0,
2352487,07:05:00,07:05:00,202019,23,,,,6972.14,0,
2352487,07:07:00,07:07:00,202031,24,,,,7488.85,0,
2352487,07:10:00,07:10:00,2020113,25,,,,7835.61,,
2352487,07:11:00,07:11:00,202012,26,,,,8241.73,0,
2352487,07:13:00,07:13:00,202033,27,,,,8805.99,0,
2352487,07:14:00,07:14:00,202024,28,,,,8973.58,0,
2352487,07:15:00,07:15:00,202025,29,,,,9292.05,,
2352487,07:16:00,07:16:00,202026,30,,,,9765.66,0,
2352487,07:17:00,07:17:00,202027,31,,,,10236.99,0,
2352487,07:17:00,07:17:00,201922,32,,,,10398.96,0,
2352487,07:18:00,07:18:00,201923,33,,,,10675.22,,
2352487,07:19:00,07:19:00,201946,34,,,,11096.03,0,
2352487,07:20:00,07:20:00,201951,35,,,,11431.45,0,
2352487,07:20:00,07:20:00,201952,36,,,,11584.06,0,
2352487,07:21:00,07:21:00,201953,37,,,,11713.27,0,
2352487,07:21:00,07:21:00,201954,38,,,,11941.16,0,
2352487,07:22:00,07:22:00,201955,39,,,,12259.51,0,
2352487,07:23:00,07:23:00,201956,40,,,,12495.59,,
2352487,07:25:00,07:25:00,203543,41,,,,13148.58,0,
2352487,07:26:00,07:26:00,203544,42,,,,13410.74,0,
2352487,07:26:00,07:26:00,203545,43,,,,13679.22,0,
2352487,07:27:00,07:27:00,203546,44,,,,13942.35,0,
2352487,07:28:00,07:28:00,203547,45,,,,14274.55,0,
2352487,07:29:00,07:29:00,203548,46,,,,14651.37,0,
2352487,07:30:00,07:30:00,203549,47,,,,14950.33,0,
2352487,07:31:00,07:31:00,203524,48,,,,15282.79,0,
2352487,07:32:00,07:32:00,2035109,49,,1,,15734.69,,
2352500,13:45:00,13:45:00,203525,1,,,,0,,
2352500,13:46:00,13:46:00,203515,2,,,,491.37,0,
2352500,13:47:00,13:47:00,2036195,3,,,,804.23,0,
2352500,13:47:00,13:47:00,203537,4,,,,1035.92,0,
2352500,13:48:00,13:48:00,203538,5,,,,1409.73,0,
2352500,13:48:00,13:48:00,203539,6,,,,1668.25,0,
2352500,13:49:00,13:49:00,203540,7,,,,1982.15,0,
2352500,13:49:00,13:49:00,203541,8,,,,2180.75,0,
2352500,13:49:00,13:49:00,201937,9,,,,2301.24,0,
2352500,13:50:00,13:50:00,203542,10,,,,2524.82,0,
2352500,13:51:00,13:51:00,201938,11,,,,3157.75,,
2352500,13:52:00,13:52:00,201939,12,,,,3320.6,0,
2352500,13:53:00,13:53:00,201940,13,,,,3670.33,0,
2352500,13:53:00,13:53:00,201941,14,,,,3905.65,0,
2352500,13:54:00,13:54:00,201942,15,,,,4122.45,0,
2352500,13:54:00,13:54:00,201943,16,,,,4270.55,0,
2352500,13:55:00,13:55:00,201944,17,,,,4506.1,0,
2352500,13:56:00,13:56:00,201945,18,,,,4903.48,0,
2352500,13:57:00,13:57:00,201920,19,,,,5096.79,,
2352500,13:57:00,13:57:00,201921,20,,,,5234.71,0,
2352500,14:00:00,14:00:00,202017,21,,,,6475.06,,
2352500,14:02:00,14:02:00,202018,22,,,,6771.66,0,
2352500,14:03:00,14:03:00,202019,23,,,,6972.14,0,
2352500,14:06:00,14:06:00,202031,24,,,,7488.85,0,
2352500,14:10:00,14:10:00,2020113,25,,,,7835.61,,
2352500,14:11:00,14:11:00,202012,26,,,,8241.73,0,
2352500,14:13:00,14:13:00,202033,27,,,,8805.99,0,
2352500,14:14:00,14:14:00,202024,28,,,,8973.58,0,
2352500,14:15:00,14:15:00,202025,29,,,,9292.05,,
2352500,14:16:00,14:16:00,202026,30,,,,9765.66,0,
2352500,14:18:00,14:18:00,202027,31,,,,10236.99,0,
2352500,14:18:00,14:18:00,201922,32,,,,10398.96,0,
2352500,14:19:00,14:19:00,201923,33,,,,10675.22,,
2352500,14:20:00,14:20:00,201946,34,,,,11096.03,0,
2352500,14:21:00,14:21:00,201951,35,,,,11431.45,0,
2352500,14:21:00,14:21:00,201952,36,,,,11584.06,0,
2352500,14:22:00,14:22:00,201953,37,,,,11713.27,0,
2352500,14:22:00,14:22:00,201954,38,,,,11941.16,0,
2352500,14:23:00,14:23:00,201955,39,,,,12259.51,0,
2352500,14:24:00,14:24:00,201956,40,,,,12495.59,,
2352500,14:27:00,14:27:00,203543,41,,,,13148.58,0,
2352500,14:28:00,14:28:00,203544,42,,,,13410.74,0,
2352500,14:29:00,14:29:00,203545,43,,,,13679.22,0,
2352500,14:30:00,14:30:00,203546,44,,,,13942.35,0,
2352500,14:31:00,14:31:00,203547,45,,,,14274.55,0,
2352500,14:33:00,14:33:00,203548,46,,,,14651.37,0,
2352500,14:34:00,14:34:00,203549,47,,,,14950.33,0,
2352500,14:35:00,14:35:00,203524,48,,,,15282.79,0,
2352500,14:37:00,14:37:00,2035109,49,,1,,15734.69,,
2352502,13:25:00,13:25:00,203525,1,,,,0,,
2352502,13:26:00,13:26:00,203515,2,,,,491.37,0,
2352502,13:27:00,13:27:00,2036195,3,,,,804.23,0,
2352502,13:27:00,13:27:00,203537,4,,,,1035.92,0,
2352502,13:28:00,13:28:00,203538,5,,,,1409.73,0,
2352502,13:28:00,13:28:00,203539,6,,,,1668.25,0,
2352502,13:29:00,13:29:00,203540,7,,,,1982.15,0,
2352502,13:29:00,13:29:00,203541,8,,,,2180.75,0,
2352502,13:29:00,13:29:00,201937,9,,,,2301.24,0,
2352502,13:30:00,13:30:00,203542,10,,,,2524.82,0,
2352502,13:31:00,13:31:00,201938,11,,,,3157.75,,
2352502,13:32:00,13:32:00,201939,12,,,,3320.6,0,
2352502,13:33:00,13:33:00,201940,13,,,,3670.33,0,
2352502,13:33:00,13:33:00,201941,14,,,,3905.65,0,
2352502,13:34:00,13:34:00,201942,15,,,,4122.45,0,
2352502,13:34:00,13:34:00,201943,16,,,,4270.55,0,
2352502,13:35:00,13:35:00,201944,17,,,,4506.1,0,
2352502,13:36:00,13:36:00,201945,18,,,,4903.48,0,
2352502,13:37:00,13:37:00,201920,19,,,,5096.79,,
2352502,13:37:00,13:37:00,201921,20,,,,5234.71,0,
2352502,13:40:00,13:40:00,202017,21,,,,6475.06,,
2352502,13:42:00,13:42:00,202018,22,,,,6771.66,0,
2352502,13:43:00,13:43:00,202019,23,,,,6972.14,0,
2352502,13:46:00,13:46:00,202031,24,,,,7488.85,0,
2352502,13:50:00,13:50:00,2020113,25,,,,7835.61,,
2352502,13:51:00,13:51:00,202012,26,,,,8241.73,0,
2352502,13:53:00,13:53:00,202033,27,,,,8805.99,0,
2352502,13:54:00,13:54:00,202024,28,,,,8973.58,0,
2352502,13:55:00,13:55:00,202025,29,,,,9292.05,,
2352502,13:56:00,13:56:00,202026,30,,,,9765.66,0,
2352502,13:58:00,13:58:00,202027,31,,,,10236.99,0,
2352502,13:58:00,13:58:00,201922,32,,,,10398.96,0,
2352502,13:59:00,13:59:00,201923,33,,,,10675.22,,
2352502,14:00:00,14:00:00,201946,34,,,,11096.03,0,
2352502,14:01:00,14:01:00,201951,35,,,,11431.45,0,
2352502,14:01:00,14:01:00,201952,36,,,,11584.06,0,
2352502,14:02:00,14:02:00,201953,37,,,,11713.27,0,
2352502,14:02:00,14:02:00,201954,38,,,,11941.16,0,
2352502,14:03:00,14:03:00,201955,39,,,,12259.51,0,
2352502,14:04:00,14:04:00,201956,40,,,,12495.59,,
2352502,14:07:00,14:07:00,203543,41,,,,13148.58,0,
2352502,14:08:00,14:08:00,203544,42,,,,13410.74,0,
2352502,14:09:00,14:09:00,203545,43,,,,13679.22,0,
2352502,14:10:00,14:10:00,203546,44,,,,13942.35,0,
2352502,14:11:00,14:11:00,203547,45,,,,14274.55,0,
2352502,14:13:00,14:13:00,203548,46,,,,14651.37,0,
2352502,14:14:00,14:14:00,203549,47,,,,14950.33,0,
2352502,14:15:00,14:15:00,203524,48,,,,15282.79,0,
2352502,14:17:00,14:17:00,2035109,49,,1,,15734.69,,
2352506,12:25:00,12:25:00,203525,1,,,,0,,
2352506,12:26:00,12:26:00,203515,2,,,,491.37,0,
2352506,12:27:00,12:27:00,2036195,3,,,,804.23,0,
2352506,12:27:00,12:27:00,203537,4,,,,1035.92,0,
2352506,12:28:00,12:28:00,203538,5,,,,1409.73,0,
2352506,12:28:00,12:28:00,203539,6,,,,1668.25,0,
2352506,12:29:00,12:29:00,203540,7,,,,1982.15,0,
2352506,12:29:00,12:29:00,203541,8,,,,2180.75,0,
2352506,12:29:00,12:29:00,201937,9,,,,2301.24,0,
2352506,12:30:00,12:30:00,203542,10,,,,2524.82,0,
2352506,12:31:00,12:31:00,201938,11,,,,3157.75,,
2352506,12:32:00,12:32:00,201939,12,,,,3320.6,0,
2352506,12:33:00,12:33:00,201940,13,,,,3670.33,0,
2352506,12:33:00,12:33:00,201941,14,,,,3905.65,0,
2352506,12:34:00,12:34:00,201942,15,,,,4122.45,0,
2352506,12:34:00,12:34:00,201943,16,,,,4270.55,0,
2352506,12:35:00,12:35:00,201944,17,,,,4506.1,0,
2352506,12:36:00,12:36:00,201945,18,,,,4903.48,0,
2352506,12:37:00,12:37:00,201920,19,,,,5096.79,,
2352506,12:37:00,12:37:00,201921,20,,,,5234.71,0,
2352506,12:40:00,12:40:00,202017,21,,,,6475.06,,
2352506,12:42:00,12:42:00,202018,22,,,,6771.66,0,
2352506,12:43:00,12:43:00,202019,23,,,,6972.14,0,
2352506,12:46:00,12:46:00,202031,24,,,,7488.85,0,
2352506,12:50:00,12:50:00,2020113,25,,,,7835.61,,
2352506,12:51:00,12:51:00,202012,26,,,,8241.73,0,
2352506,12:53:00,12:53:00,202033,27,,,,8805.99,0,
2352506,12:54:00,12:54:00,202024,28,,,,8973.58,0,
2352506,12:55:00,12:55:00,202025,29,,,,9292.05,,
2352506,12:56:00,12:56:00,202026,30,,,,9765.66,0,
2352506,12:58:00,12:58:00,202027,31,,,,10236.99,0,
2352506,12:58:00,12:58:00,201922,32,,,,10398.96,0,
2352506,12:59:00,12:59:00,201923,33,,,,10675.22,,
2352506,13:00:00,13:00:00,201946,34,,,,11096.03,0,
2352506,13:01:00,13:01:00,201951,35,,,,11431.45,0,
2352506,13:01:00,13:01:00,201952,36,,,,11584.06,0,
2352506,13:02:00,13:02:00,201953,37,,,,11713.27,0,
2352506,13:02:00,13:02:00,201954,38,,,,11941.16,0,
2352506,13:03:00,13:03:00,201955,39,,,,12259.51,0,
2352506,13:04:00,13:04:00,201956,40,,,,12495.59,,
2352506,13:07:00,13:07:00,203543,41,,,,13148.58,0,
2352506,13:08:00,13:08:00,203544,42,,,,13410.74,0,
2352506,13:09:00,13:09:00,203545,43,,,,13679.22,0,
2352506,13:10:00,13:10:00,203546,44,,,,13942.35,0,
2352506,13:11:00,13:11:00,203547,45,,,,14274.55,0,
2352506,13:13:00,13:13:00,203548,46,,,,14651.37,0,
2352506,13:14:00,13:14:00,203549,47,,,,14950.33,0,
2352506,13:15:00,13:15:00,203524,48,,,,15282.79,0,
2352506,13:17:00,13:17:00,2035109,49,,1,,15734.69,,
2352508,06:45:00,06:45:00,203525,1,,,,0,,
2352508,06:46:00,06:46:00,203515,2,,,,491.37,0,
2352508,06:46:00,06:46:00,2036195,3,,,,804.23,0,
2352508,06:47:00,06:47:00,203537,4,,,,1035.92,0,
2352508,06:47:00,06:47:00,203538,5,,,,1409.73,0,
2352508,06:48:00,06:48:00,203539,6,,,,1668.25,0,
2352508,06:48:00,06:48:00,203540,7,,,,1982.15,0,
2352508,06:48:00,06:48:00,203541,8,,,,2180.75,0,
2352508,06:49:00,06:49:00,201937,9,,,,2301.24,0,
2352508,06:49:00,06:49:00,203542,10,,,,2524.82,0,
2352508,06:50:00,06:50:00,201938,11,,,,3157.75,,
2352508,06:51:00,06:51:00,201939,12,,,,3320.6,0,
2352508,06:52:00,06:52:00,201940,13,,,,3670.33,0,
2352508,06:52:00,06:52:00,201941,14,,,,3905.65,0,
2352508,06:53:00,06:53:00,201942,15,,,,4122.45,0,
2352508,06:53:00,06:53:00,201943,16,,,,4270.55,0,
2352508,06:54:00,06:54:00,201944,17,,,,4506.1,0,
2352508,06:55:00,06:55:00,201945,18,,,,4903.48,0,
2352508,06:56:00,06:56:00,201920,19,,,,5096.79,,
2352508,06:56:00,06:56:00,201921,20,,,,5234.71,0,
2352508,07:00:00,07:00:00,202017,21,,,,6475.06,,
2352508,07:02:00,07:02:00,202018,22,,,,6771.66,0,
2352508,07:03:00,07:03:00,202019,23,,,,6972.14,0,
2352508,07:06:00,07:06:00,202031,24,,,,7488.85,0,
2352508,07:10:00,07:10:00,2020113,25,,,,7835.61,,
2352508,07:12:00,07:12:00,202012,26,,,,8241.73,0,
2352508,07:14:00,07:14:00,202033,27,,,,8805.99,0,
2352508,07:15:00,07:15:00,202024,28,,,,8973.58,0,
2352508,07:16:00,07:16:00,202025,29,,,,9292.05,,
2352508,07:17:00,07:17:00,202026,30,,,,9765.66,0,
2352508,07:19:00,07:19:00,202027,31,,,,10236.99,0,
2352508,07:19:00,07:19:00,201922,32,,,,10398.96,0,
2352508,07:20:00,07:20:00,201923,33,,,,10675.22,,
2352508,07:21:00,07:21:00,201946,34,,,,11096.03,0,
2352508,07:22:00,07:22:00,201951,35,,,,11431.45,0,
2352508,07:23:00,07:23:00,201952,36,,,,11584.06,0,
2352508,07:23:00,07:23:00,201953,37,,,,11713.27,0,
2352508,07:24:00,07:24:00,201954,38,,,,11941.16,0,
2352508,07:25:00,07:25:00,201955,39,,,,12259.51,0,
2352508,07:26:00,07:26:00,201956,40,,,,12495.59,,
2352508,07:29:00,07:29:00,203543,41,,,,13148.58,0,
2352508,07:30:00,07:30:00,203544,42,,,,13410.74,0,
2352508,07:31:00,07:31:00,203545,43,,,,13679.22,0,
2352508,07:32:00,07:32:00,203546,44,,,,13942.35,0,
2352508,07:33:00,07:33:00,203547,45,,,,14274.55,0,
2352508,07:35:00,07:35:00,203548,46,,,,14651.37,0,
2352508,07:36:00,07:36:00,203549,47,,,,14950.33,0,
2352508,07:37:00,07:37:00,203524,48,,,,15282.79,0,
2352508,07:39:00,07:39:00,2035109,49,,1,,15734.69,,
2352513,07:50:00,07:50:00,203525,1,,,,0,,
2352513,07:51:00,07:51:00,203515,2,,,,491.37,0,
2352513,07:51:00,07:51:00,2036195,3,,,,804.23,0,
2352513,07:52:00,07:52:00,203537,4,,,,1035.92,0,
2352513,07:52:00,07:52:00,203538,5,,,,1409.73,0,
2352513,07:53:00,07:53:00,203539,6,,,,1668.25,0,
2352513,07:53:00,07:53:00,203540,7,,,,1982.15,0,
2352513,07:53:00,07:53:00,203541,8,,,,2180.75,0,
2352513,07:54:00,07:54:00,201937,9,,,,2301.24,0,
2352513,07:54:00,07:54:00,203542,10,,,,2524.82,0,
2352513,07:55:00,07:55:00,201938,11,,,,3157.75,,
2352513,07:55:00,07:55:00,201939,12,,,,3320.6,0,
2352513,07:56:00,07:56:00,201940,13,,,,3670.33,0,
2352513,07:57:00,07:57:00,201941,14,,,,3905.65,0,
2352513,07:57:00,07:57:00,201942,15,,,,4122.45,0,
2352513,07:57:00,07:57:00,201943,16,,,,4270.55,0,
2352513,07:58:00,07:58:00,201944,17,,,,4506.1,0,
2352513,07:59:00,07:59:00,201945,18,,,,4903.48,0,
2352513,07:59:00,07:59:00,201920,19,,,,5096.79,,
2352513,07:59:00,07:59:00,201921,20,,,,5234.71,0,
2352513,08:02:00,08:02:00,202017,21,,,,6475.06,,
2352513,08:03:00,08:03:00,202018,22,,,,6771.66,0,
2352513,08:04:00,08:04:00,202019,23,,,,6972.14,0,
2352513,08:06:00,08:06:00,202031,24,,,,7488.85,0,
2352513,08:10:00,08:10:00,2020113,25,,,,7835.61,,
2352513,08:11:00,08:11:00,202012,26,,,,8241.73,0,
2352513,08:13:00,08:13:00,202033,27,,,,8805.99,0,
2352513,08:14:00,08:14:00,202024,28,,,,8973.58,0,
2352513,08:15:00,08:15:00,202025,29,,,,9292.05,,
2352513,08:16:00,08:16:00,202026,30,,,,9765.66,0,
2352513,08:18:00,08:18:00,202027,31,,,,10236.99,0,
2352513,08:18:00,08:18:00,201922,32,,,,10398.96,0,
2352513,08:19:00,08:19:00,201923,33,,,,10675.22,,
2352513,08:20:00,08:20:00,201946,34,,,,11096.03,0,
2352513,08:21:00,08:21:00,201951,35,,,,11431.45,0,
2352513,08:21:00,08:21:00,201952,36,,,,11584.06,0,
2352513,08:22:00,08:22:00,201953,37,,,,11713.27,0,
2352513,08:22:00,08:22:00,201954,38,,,,11941.16,0,
2352513,08:23:00,08:23:00,201955,39,,,,12259.51,0,
2352513,08:24:00,08:24:00,201956,40,,,,12495.59,,
2352513,08:26:00,08:26:00,203543,41,,,,13148.58,0,
2352513,08:27:00,08:27:00,203544,42,,,,13410.74,0,
2352513,08:28:00,08:28:00,203545,43,,,,13679.22,0,
2352513,08:29:00,08:29:00,203546,44,,,,13942.35,0,
2352513,08:30:00,08:30:00,203547,45,,,,14274.55,0,
2352513,08:31:00,08:31:00,203548,46,,,,14651.37,0,
2352513,08:32:00,08:32:00,203549,47,,,,14950.33,0,
2352513,08:33:00,08:33:00,203524,48,,,,15282.79,0,
2352513,08:35:00,08:35:00,2035109,49,,1,,15734.69,,
2352517,18:05:00,18:05:00,203525,1,,,,0,,
2352517,18:06:00,18:06:00,203515,2,,,,491.37,0,
2352517,18:06:00,18:06:00,2036195,3,,,,804.23,0,
2352517,18:07:00,18:07:00,203537,4,,,,1035.92,0,
2352517,18:07:00,18:07:00,203538,5,,,,1409.73,0,
2352517,18:08:00,18:08:00,203539,6,,,,1668.25,0,
2352517,18:08:00,18:08:00,203540,7,,,,1982.15,0,
2352517,18:08:00,18:08:00,203541,8,,,,2180.75,0,
2352517,18:09:00,18:09:00,201937,9,,,,2301.24,0,
2352517,18:09:00,18:09:00,203542,10,,,,2524.82,0,
2352517,18:10:00,18:10:00,201938,11,,,,3157.75,,
2352517,18:11:00,18:11:00,201939,12,,,,3320.6,0,
2352517,18:11:00,18:11:00,201940,13,,,,3670.33,0,
2352517,18:12:00,18:12:00,201941,14,,,,3905.65,0,
2352517,18:12:00,18:12:00,201942,15,,,,4122.45,0,
2352517,18:13:00,18:13:00,201943,16,,,,4270.55,0,
2352517,18:13:00,18:13:00,201944,17,,,,4506.1,0,
2352517,18:14:00,18:14:00,201945,18,,,,4903.48,0,
2352517,18:15:00,18:15:00,201920,19,,,,5096.79,,
2352517,18:15:00,18:15:00,201921,20,,,,5234.71,0,
2352517,18:18:00,18:18:00,202017,21,,,,6475.06,,
2352517,18:19:00,18:19:00,202018,22,,,,6771.66,0,
2352517,18:20:00,18:20:00,202019,23,,,,6972.14,0,
2352517,18:23:00,18:23:00,202031,24,,,,7488.85,0,
2352517,18:27:00,18:27:00,2020113,25,,,,7835.61,,
2352517,18:28:00,18:28:00,202012,26,,,,8241.73,0,
2352517,18:30:00,18:30:00,202033,27,,,,8805.99,0,
2352517,18:31:00,18:31:00,202024,28,,,,8973.58,0,
2352517,18:32:00,18:32:00,202025,29,,,,9292.05,,
2352517,18:33:00,18:33:00,202026,30,,,,9765.66,0,
2352517,18:34:00,18:34:00,202027,31,,,,10236.99,0,
2352517,18:34:00,18:34:00,201922,32,,,,10398.96,0,
2352517,18:35:00,18:35:00,201923,33,,,,10675.22,,
2352517,18:36:00,18:36:00,201946,34,,,,11096.03,0,
2352517,18:37:00,18:37:00,201951,35,,,,11431.45,0,
2352517,18:37:00,18:37:00,201952,36,,,,11584.06,0,
2352517,18:38:00,18:38:00,201953,37,,,,11713.27,0,
2352517,18:38:00,18:38:00,201954,38,,,,11941.16,0,
2352517,18:39:00,18:39:00,201955,39,,,,12259.51,0,
2352517,18:40:00,18:40:00,201956,40,,,,12495.59,,
2352517,18:42:00,18:42:00,203543,41,,,,13148.58,0,
2352517,18:43:00,18:43:00,203544,42,,,,13410.74,0,
2352517,18:44:00,18:44:00,203545,43,,,,13679.22,0,
2352517,18:45:00,18:45:00,203546,44,,,,13942.35,0,
2352517,18:46:00,18:46:00,203547,45,,,,14274.55,0,
2352517,18:47:00,18:47:00,203548,46,,,,14651.37,0,
2352517,18:48:00,18:48:00,203549,47,,,,14950.33,0,
2352517,18:49:00,18:49:00,203524,48,,,,15282.79,0,
2352517,18:51:00,18:51:00,2035109,49,,1,,15734.69,,
2352521,07:37:00,07:37:00,203525,1,,,,0,,
2352521,07:38:00,07:38:00,203515,2,,,,491.37,0,
2352521,07:39:00,07:39:00,2036195,3,,,,804.23,0,
2352521,07:39:00,07:39:00,203537,4,,,,1035.92,0,
2352521,07:40:00,07:40:00,203538,5,,,,1409.73,0,
2352521,07:40:00,07:40:00,203539,6,,,,1668.25,0,
2352521,07:41:00,07:41:00,203540,7,,,,1982.15,0,
2352521,07:41:00,07:41:00,203541,8,,,,2180.75,0,
2352521,07:41:00,07:41:00,201937,9,,,,2301.24,0,
2352521,07:42:00,07:42:00,203542,10,,,,2524.82,0,
2352521,07:43:00,07:43:00,201938,11,,,,3157.75,,
2352521,07:44:00,07:44:00,201939,12,,,,3320.6,0,
2352521,07:45:00,07:45:00,201940,13,,,,3670.33,0,
2352521,07:46:00,07:46:00,201941,14,,,,3905.65,0,
2352521,07:47:00,07:47:00,201942,15,,,,4122.45,0,
2352521,07:48:00,07:48:00,201943,16,,,,4270.55,0,
2352521,07:49:00,07:49:00,201944,17,,,,4506.1,0,
2352521,07:50:00,07:50:00,201945,18,,,,4903.48,0,
2352521,07:51:00,07:51:00,201920,19,,,,5096.79,,
2352521,07:51:00,07:51:00,201921,20,,,,5234.71,0,
2352521,07:56:00,07:56:00,202017,21,,,,6475.06,,
2352521,07:58:00,07:58:00,202018,22,,,,6771.66,0,
2352521,08:00:00,08:00:00,202019,23,,,,6972.14,0,
2352521,08:04:00,08:04:00,202031,24,,,,7488.85,0,
2352521,08:10:00,08:10:00,2020113,25,,,,7835.61,,
2352521,08:12:00,08:12:00,202012,26,,,,8241.73,0,
2352521,08:15:00,08:15:00,202033,27,,,,8805.99,0,
2352521,08:15:00,08:15:00,202024,28,,,,8973.58,0,
2352521,08:17:00,08:17:00,202025,29,,,,9292.05,,
2352521,08:19:00,08:19:00,202026,30,,,,9765.66,0,
2352521,08:20:00,08:20:00,202027,31,,,,10236.99,0,
2352521,08:21:00,08:21:00,201922,32,,,,10398.96,0,
2352521,08:22:00,08:22:00,201923,33,,,,10675.22,,
2352521,08:24:00,08:24:00,201946,34,,,,11096.03,0,
2352521,08:25:00,08:25:00,201951,35,,,,11431.45,0,
2352521,08:25:00,08:25:00,201952,36,,,,11584.06,0,
2352521,08:26:00,08:26:00,201953,37,,,,11713.27,0,
2352521,08:27:00,08:27:00,201954,38,,,,11941.16,0,
2352521,08:28:00,08:28:00,201955,39,,,,12259.51,0,
2352521,08:29:00,08:29:00,201956,40,,,,12495.59,,
2352521,08:32:00,08:32:00,203543,41,,,,13148.58,0,
2352521,08:33:00,08:33:00,203544,42,,,,13410.74,0,
2352521,08:35:00,08:35:00,203545,43,,,,13679.22,0,
2352521,08:36:00,08:36:00,203546,44,,,,13942.35,0,
2352521,08:37:00,08:37:00,203547,45,,,,14274.55,0,
2352521,08:39:00,08:39:00,203548,46,,,,14651.37,0,
2352521,08:40:00,08:40:00,203549,47,,,,14950.33,0,
2352521,08:42:00,08:42:00,203524,48,,,,15282.79,0,
2352521,08:44:00,08:44:00,2035109,49,,1,,15734.69,,
2352524,07:17:00,07:17:00,203525,1,,,,0,,
2352524,07:18:00,07:18:00,203515,2,,,,491.37,0,
2352524,07:19:00,07:19:00,2036195,3,,,,804.23,0,
2352524,07:19:00,07:19:00,203537,4,,,,1035.92,0,
2352524,07:20:00,07:20:00,203538,5,,,,1409.73,0,
2352524,07:20:00,07:20:00,203539,6,,,,1668.25,0,
2352524,07:21:00,07:21:00,203540,7,,,,1982.15,0,
2352524,07:21:00,07:21:00,203541,8,,,,2180.75,0,
2352524,07:21:00,07:21:00,201937,9,,,,2301.24,0,
2352524,07:22:00,07:22:00,203542,10,,,,2524.82,0,
2352524,07:23:00,07:23:00,201938,11,,,,3157.75,,
2352524,07:24:00,07:24:00,201939,12,,,,3320.6,0,
2352524,07:25:00,07:25:00,201940,13,,,,3670.33,0,
2352524,07:26:00,07:26:00,201941,14,,,,3905.65,0,
2352524,07:27:00,07:27:00,201942,15,,,,4122.45,0,
2352524,07:28:00,07:28:00,201943,16,,,,4270.55,0,
2352524,07:29:00,07:29:00,201944,17,,,,4506.1,0,
2352524,07:30:00,07:30:00,201945,18,,,,4903.48,0,
2352524,07:31:00,07:31:00,201920,19,,,,5096.79,,
2352524,07:31:00,07:31:00,201921,20,,,,5234.71,0,
2352524,07:36:00,07:36:00,202017,21,,,,6475.06,,
2352524,07:38:00,07:38:00,202018,22,,,,6771.66,0,
2352524,07:40:00,07:40:00,202019,23,,,,6972.14,0,
2352524,07:44:00,07:44:00,202031,24,,,,7488.85,0,
2352524,07:50:00,07:50:00,2020113,25,,,,7835.61,,
2352524,07:52:00,07:52:00,202012,26,,,,8241.73,0,
2352524,07:55:00,07:55:00,202033,27,,,,8805.99,0,
2352524,07:55:00,07:55:00,202024,28,,,,8973.58,0,
2352524,07:57:00,07:57:00,202025,29,,,,9292.05,,
2352524,07:59:00,07:59:00,202026,30,,,,9765.66,0,
2352524,08:00:00,08:00:00,202027,31,,,,10236.99,0,
2352524,08:01:00,08:01:00,201922,32,,,,10398.96,0,
2352524,08:02:00,08:02:00,201923,33,,,,10675.22,,
2352524,08:04:00,08:04:00,201946,34,,,,11096.03,0,
2352524,08:05:00,08:05:00,201951,35,,,,11431.45,0,
2352524,08:05:00,08:05:00,201952,36,,,,11584.06,0,
2352524,08:06:00,08:06:00,201953,37,,,,11713.27,0,
2352524,08:07:00,08:07:00,201954,38,,,,11941.16,0,
2352524,08:08:00,08:08:00,201955,39,,,,12259.51,0,
2352524,08:09:00,08:09:00,201956,40,,,,12495.59,,
2352524,08:12:00,08:12:00,203543,41,,,,13148.58,0,
2352524,08:13:00,08:13:00,203544,42,,,,13410.74,0,
2352524,08:15:00,08:15:00,203545,43,,,,13679.22,0,
2352524,08:16:00,08:16:00,203546,44,,,,13942.35,0,
2352524,08:17:00,08:17:00,203547,45,,,,14274.55,0,
2352524,08:19:00,08:19:00,203548,46,,,,14651.37,0,
2352524,08:20:00,08:20:00,203549,47,,,,14950.33,0,
2352524,08:22:00,08:22:00,203524,48,,,,15282.79,0,
2352524,08:24:00,08:24:00,2035109,49,,1,,15734.69,,
2352525,12:45:00,12:45:00,203525,1,,,,0,,
2352525,12:46:00,12:46:00,203515,2,,,,491.37,0,
2352525,12:47:00,12:47:00,2036195,3,,,,804.23,0,
2352525,12:47:00,12:47:00,203537,4,,,,1035.92,0,
2352525,12:48:00,12:48:00,203538,5,,,,1409.73,0,
2352525,12:48:00,12:48:00,203539,6,,,,1668.25,0,
2352525,12:49:00,12:49:00,203540,7,,,,1982.15,0,
2352525,12:49:00,12:49:00,203541,8,,,,2180.75,0,
2352525,12:49:00,12:49:00,201937,9,,,,2301.24,0,
2352525,12:50:00,12:50:00,203542,10,,,,2524.82,0,
2352525,12:51:00,12:51:00,201938,11,,,,3157.75,,
2352525,12:52:00,12:52:00,201939,12,,,,3320.6,0,
2352525,12:53:00,12:53:00,201940,13,,,,3670.33,0,
2352525,12:53:00,12:53:00,201941,14,,,,3905.65,0,
2352525,12:54:00,12:54:00,201942,15,,,,4122.45,0,
2352525,12:54:00,12:54:00,201943,16,,,,4270.55,0,
2352525,12:55:00,12:55:00,201944,17,,,,4506.1,0,
2352525,12:56:00,12:56:00,201945,18,,,,4903.48,0,
2352525,12:57:00,12:57:00,201920,19,,,,5096.79,,
2352525,12:57:00,12:57:00,201921,20,,,,5234.71,0,
2352525,13:00:00,13:00:00,202017,21,,,,6475.06,,
2352525,13:02:00,13:02:00,202018,22,,,,6771.66,0,
2352525,13:03:00,13:03:00,202019,23,,,,6972.14,0,
2352525,13:06:00,13:06:00,202031,24,,,,7488.85,0,
2352525,13:10:00,13:10:00,2020113,25,,,,7835.61,,
2352525,13:11:00,13:11:00,202012,26,,,,8241.73,0,
2352525,13:13:00,13:13:00,202033,27,,,,8805.99,0,
2352525,13:14:00,13:14:00,202024,28,,,,8973.58,0,
2352525,13:15:00,13:15:00,202025,29,,,,9292.05,,
2352525,13:16:00,13:16:00,202026,30,,,,9765.66,0,
2352525,13:18:00,13:18:00,202027,31,,,,10236.99,0,
2352525,13:18:00,13:18:00,201922,32,,,,10398.96,0,
2352525,13:19:00,13:19:00,201923,33,,,,10675.22,,
2352525,13:20:00,13:20:00,201946,34,,,,11096.03,0,
2352525,13:21:00,13:21:00,201951,35,,,,11431.45,0,
2352525,13:21:00,13:21:00,201952,36,,,,11584.06,0,
2352525,13:22:00,13:22:00,201953,37,,,,11713.27,0,
2352525,13:22:00,13:22:00,201954,38,,,,11941.16,0,
2352525,13:23:00,13:23:00,201955,39,,,,12259.51,0,
2352525,13:24:00,13:24:00,201956,40,,,,12495.59,,
2352525,13:27:00,13:27:00,203543,41,,,,13148.58,0,
2352525,13:28:00,13:28:00,203544,42,,,,13410.74,0,
2352525,13:29:00,13:29:00,203545,43,,,,13679.22,0,
2352525,13:30:00,13:30:00,203546,44,,,,13942.35,0,
2352525,13:31:00,13:31:00,203547,45,,,,14274.55,0,
2352525,13:33:00,13:33:00,203548,46,,,,14651.37,0,
2352525,13:34:00,13:34:00,203549,47,,,,14950.33,0,
2352525,13:35:00,13:35:00,203524,48,,,,15282.79,0,
2352525,13:37:00,13:37:00,2035109,49,,1,,15734.69,,
2352529,16:08:00,16:08:00,203525,1,,,,0,,
2352529,16:09:00,16:09:00,203515,2,,,,491.37,0,
2352529,16:10:00,16:10:00,2036195,3,,,,804.23,0,
2352529,16:11:00,16:11:00,203537,4,,,,1035.92,0,
2352529,16:12:00,16:12:00,203538,5,,,,1409.73,0,
2352529,16:12:00,16:12:00,203539,6,,,,1668.25,0,
2352529,16:13:00,16:13:00,203540,7,,,,1982.15,0,
2352529,16:14:00,16:14:00,203541,8,,,,2180.75,0,
2352529,16:14:00,16:14:00,201937,9,,,,2301.24,0,
2352529,16:14:00,16:14:00,203542,10,,,,2524.82,0,
2352529,16:16:00,16:16:00,201938,11,,,,3157.75,,
2352529,16:17:00,16:17:00,201939,12,,,,3320.6,0,
2352529,16:18:00,16:18:00,201940,13,,,,3670.33,0,
2352529,16:19:00,16:19:00,201941,14,,,,3905.65,0,
2352529,16:19:00,16:19:00,201942,15,,,,4122.45,0,
2352529,16:20:00,16:20:00,201943,16,,,,4270.55,0,
2352529,16:21:00,16:21:00,201944,17,,,,4506.1,0,
2352529,16:22:00,16:22:00,201945,18,,,,4903.48,0,
2352529,16:23:00,16:23:00,201920,19,,,,5096.79,,
2352529,16:23:00,16:23:00,201921,20,,,,5234.71,0,
2352529,16:28:00,16:28:00,202017,21,,,,6475.06,,
2352529,16:30:00,16:30:00,202018,22,,,,6771.66,0,
2352529,16:31:00,16:31:00,202019,23,,,,6972.14,0,
2352529,16:35:00,16:35:00,202031,24,,,,7488.85,0,
2352529,16:40:00,16:40:00,2020113,25,,,,7835.61,,
2352529,16:42:00,16:42:00,202012,26,,,,8241.73,0,
2352529,16:44:00,16:44:00,202033,27,,,,8805.99,0,
2352529,16:45:00,16:45:00,202024,28,,,,8973.58,0,
2352529,16:46:00,16:46:00,202025,29,,,,9292.05,,
2352529,16:48:00,16:48:00,202026,30,,,,9765.66,0,
2352529,16:49:00,16:49:00,202027,31,,,,10236.99,0,
2352529,16:50:00,16:50:00,201922,32,,,,10398.96,0,
2352529,16:51:00,16:51:00,201923,33,,,,10675.22,,
2352529,16:52:00,16:52:00,201946,34,,,,11096.03,0,
2352529,16:53:00,16:53:00,201951,35,,,,11431.45,0,
2352529,16:54:00,16:54:00,201952,36,,,,11584.06,0,
2352529,16:54:00,16:54:00,201953,37,,,,11713.27,0,
2352529,16:55:00,16:55:00,201954,38,,,,11941.16,0,
2352529,16:56:00,16:56:00,201955,39,,,,12259.51,0,
2352529,16:57:00,16:57:00,201956,40,,,,12495.59,,
2352529,17:00:00,17:00:00,203543,41,,,,13148.58,0,
2352529,17:01:00,17:01:00,203544,42,,,,13410.74,0,
2352529,17:03:00,17:03:00,203545,43,,,,13679.22,0,
2352529,17:04:00,17:04:00,203546,44,,,,13942.35,0,
2352529,17:05:00,17:05:00,203547,45,,,,14274.55,0,
2352529,17:07:00,17:07:00,203548,46,,,,14651.37,0,
2352529,17:08:00,17:08:00,203549,47,,,,14950.33,0,
2352529,17:10:00,17:10:00,203524,48,,,,15282.79,0,
2352529,17:12:00,17:12:00,2035109,49,,1,,15734.69,,
2352539,11:45:00,11:45:00,203525,1,,,,0,,
2352539,11:46:00,11:46:00,203515,2,,,,491.37,0,
2352539,11:47:00,11:47:00,2036195,3,,,,804.23,0,
2352539,11:47:00,11:47:00,203537,4,,,,1035.92,0,
2352539,11:48:00,11:48:00,203538,5,,,,1409.73,0,
2352539,11:48:00,11:48:00,203539,6,,,,1668.25,0,
2352539,11:49:00,11:49:00,203540,7,,,,1982.15,0,
2352539,11:49:00,11:49:00,203541,8,,,,2180.75,0,
2352539,11:49:00,11:49:00,201937,9,,,,2301.24,0,
2352539,11:50:00,11:50:00,203542,10,,,,2524.82,0,
2352539,11:51:00,11:51:00,201938,11,,,,3157.75,,
2352539,11:52:00,11:52:00,201939,12,,,,3320.6,0,
2352539,11:53:00,11:53:00,201940,13,,,,3670.33,0,
2352539,11:53:00,11:53:00,201941,14,,,,3905.65,0,
2352539,11:54:00,11:54:00,201942,15,,,,4122.45,0,
2352539,11:54:00,11:54:00,201943,16,,,,4270.55,0,
2352539,11:55:00,11:55:00,201944,17,,,,4506.1,0,
2352539,11:56:00,11:56:00,201945,18,,,,4903.48,0,
2352539,11:57:00,11:57:00,201920,19,,,,5096.79,,
2352539,11:57:00,11:57:00,201921,20,,,,5234.71,0,
2352539,12:00:00,12:00:00,202017,21,,,,6475.06,,
2352539,12:02:00,12:02:00,202018,22,,,,6771.66,0,
2352539,12:03:00,12:03:00,202019,23,,,,6972.14,0,
2352539,12:06:00,12:06:00,202031,24,,,,7488.85,0,
2352539,12:10:00,12:10:00,2020113,25,,,,7835.61,,
2352539,12:11:00,12:11:00,202012,26,,,,8241.73,0,
2352539,12:13:00,12:13:00,202033,27,,,,8805.99,0,
2352539,12:14:00,12:14:00,202024,28,,,,8973.58,0,
2352539,12:15:00,12:15:00,202025,29,,,,9292.05,,
2352539,12:16:00,12:16:00,202026,30,,,,9765.66,0,
2352539,12:18:00,12:18:00,202027,31,,,,10236.99,0,
2352539,12:18:00,12:18:00,201922,32,,,,10398.96,0,
2352539,12:19:00,12:19:00,201923,33,,,,10675.22,,
2352539,12:20:00,12:20:00,201946,34,,,,11096.03,0,
2352539,12:21:00,12:21:00,201951,35,,,,11431.45,0,
2352539,12:21:00,12:21:00,201952,36,,,,11584.06,0,
2352539,12:22:00,12:22:00,201953,37,,,,11713.27,0,
2352539,12:22:00,12:22:00,201954,38,,,,11941.16,0,
2352539,12:23:00,12:23:00,201955,39,,,,12259.51,0,
2352539,12:24:00,12:24:00,201956,40,,,,12495.59,,
2352539,12:27:00,12:27:00,203543,41,,,,13148.58,0,
2352539,12:28:00,12:28:00,203544,42,,,,13410.74,0,
2352539,12:29:00,12:29:00,203545,43,,,,13679.22,0,
2352539,12:30:00,12:30:00,203546,44,,,,13942.35,0,
2352539,12:31:00,12:31:00,203547,45,,,,14274.55,0,
2352539,12:33:00,12:33:00,203548,46,,,,14651.37,0,
2352539,12:34:00,12:34:00,203549,47,,,,14950.33,0,
2352539,12:35:00,12:35:00,203524,48,,,,15282.79,0,
2352539,12:37:00,12:37:00,2035109,49,,1,,15734.69,,
2352540,14:58:00,14:58:00,203525,1,,,,0,,
2352540,14:59:00,14:59:00,203515,2,,,,491.37,0,
2352540,15:00:00,15:00:00,2036195,3,,,,804.23,0,
2352540,15:01:00,15:01:00,203537,4,,,,1035.92,0,
2352540,15:02:00,15:02:00,203538,5,,,,1409.73,0,
2352540,15:02:00,15:02:00,203539,6,,,,1668.25,0,
2352540,15:03:00,15:03:00,203540,7,,,,1982.15,0,
2352540,15:04:00,15:04:00,203541,8,,,,2180.75,0,
2352540,15:04:00,15:04:00,201937,9,,,,2301.24,0,
2352540,15:04:00,15:04:00,203542,10,,,,2524.82,0,
2352540,15:06:00,15:06:00,201938,11,,,,3157.75,,
2352540,15:07:00,15:07:00,201939,12,,,,3320.6,0,
2352540,15:08:00,15:08:00,201940,13,,,,3670.33,0,
2352540,15:09:00,15:09:00,201941,14,,,,3905.65,0,
2352540,15:09:00,15:09:00,201942,15,,,,4122.45,0,
2352540,15:10:00,15:10:00,201943,16,,,,4270.55,0,
2352540,15:11:00,15:11:00,201944,17,,,,4506.1,0,
2352540,15:12:00,15:12:00,201945,18,,,,4903.48,0,
2352540,15:13:00,15:13:00,201920,19,,,,5096.79,,
2352540,15:13:00,15:13:00,201921,20,,,,5234.71,0,
2352540,15:18:00,15:18:00,202017,21,,,,6475.06,,
2352540,15:20:00,15:20:00,202018,22,,,,6771.66,0,
2352540,15:21:00,15:21:00,202019,23,,,,6972.14,0,
2352540,15:24:00,15:24:00,202031,24,,,,7488.85,0,
2352540,15:29:00,15:29:00,2020113,25,,,,7835.61,,
2352540,15:31:00,15:31:00,202012,26,,,,8241.73,0,
2352540,15:33:00,15:33:00,202033,27,,,,8805.99,0,
2352540,15:34:00,15:34:00,202024,28,,,,8973.58,0,
2352540,15:35:00,15:35:00,202025,29,,,,9292.05,,
2352540,15:37:00,15:37:00,202026,30,,,,9765.66,0,
2352540,15:38:00,15:38:00,202027,31,,,,10236.99,0,
2352540,15:39:00,15:39:00,201922,32,,,,10398.96,0,
2352540,15:40:00,15:40:00,201923,33,,,,10675.22,,
2352540,15:41:00,15:41:00,201946,34,,,,11096.03,0,
2352540,15:42:00,15:42:00,201951,35,,,,11431.45,0,
2352540,15:43:00,15:43:00,201952,36,,,,11584.06,0,
2352540,15:43:00,15:43:00,201953,37,,,,11713.27,0,
2352540,15:44:00,15:44:00,201954,38,,,,11941.16,0,
2352540,15:45:00,15:45:00,201955,39,,,,12259.51,0,
2352540,15:46:00,15:46:00,201956,40,,,,12495.59,,
2352540,15:49:00,15:49:00,203543,41,,,,13148.58,0,
2352540,15:50:00,15:50:00,203544,42,,,,13410.74,0,
2352540,15:51:00,15:51:00,203545,43,,,,13679.22,0,
2352540,15:52:00,15:52:00,203546,44,,,,13942.35,0,
2352540,15:54:00,15:54:00,203547,45,,,,14274.55,0,
2352540,15:55:00,15:55:00,203548,46,,,,14651.37,0,
2352540,15:57:00,15:57:00,203549,47,,,,14950.33,0,
2352540,15:58:00,15:58:00,203524,48,,,,15282.79,0,
2352540,16:00:00,16:00:00,2035109,49,,1,,15734.69,,
2352549,08:46:00,08:46:00,203525,1,,,,0,,
2352549,08:47:00,08:47:00,203515,2,,,,491.37,0,
2352549,08:48:00,08:48:00,2036195,3,,,,804.23,0,
2352549,08:48:00,08:48:00,203537,4,,,,1035.92,0,
2352549,08:49:00,08:49:00,203538,5,,,,1409.73,0,
2352549,08:49:00,08:49:00,203539,6,,,,1668.25,0,
2352549,08:50:00,08:50:00,203540,7,,,,1982.15,0,
2352549,08:50:00,08:50:00,203541,8,,,,2180.75,0,
2352549,08:50:00,08:50:00,201937,9,,,,2301.24,0,
2352549,08:51:00,08:51:00,203542,10,,,,2524.82,0,
2352549,08:52:00,08:52:00,201938,11,,,,3157.75,,
2352549,08:53:00,08:53:00,201939,12,,,,3320.6,0,
2352549,08:53:00,08:53:00,201940,13,,,,3670.33,0,
2352549,08:54:00,08:54:00,201941,14,,,,3905.65,0,
2352549,08:54:00,08:54:00,201942,15,,,,4122.45,0,
2352549,08:55:00,08:55:00,201943,16,,,,4270.55,0,
2352549,08:55:00,08:55:00,201944,17,,,,4506.1,0,
2352549,08:56:00,08:56:00,201945,18,,,,4903.48,0,
2352549,08:57:00,08:57:00,201920,19,,,,5096.79,,
2352549,08:57:00,08:57:00,201921,20,,,,5234.71,0,
2352549,09:00:00,09:00:00,202017,21,,,,6475.06,,
2352549,09:02:00,09:02:00,202018,22,,,,6771.66,0,
2352549,09:03:00,09:03:00,202019,23,,,,6972.14,0,
2352549,09:06:00,09:06:00,202031,24,,,,7488.85,0,
2352549,09:10:00,09:10:00,2020113,25,,,,7835.61,,
2352549,09:11:00,09:11:00,202012,26,,,,8241.73,0,
2352549,09:13:00,09:13:00,202033,27,,,,8805.99,0,
2352549,09:14:00,09:14:00,202024,28,,,,8973.58,0,
2352549,09:15:00,09:15:00,202025,29,,,,9292.05,,
2352549,09:16:00,09:16:00,202026,30,,,,9765.66,0,
2352549,09:18:00,09:18:00,202027,31,,,,10236.99,0,
2352549,09:18:00,09:18:00,201922,32,,,,10398.96,0,
2352549,09:19:00,09:19:00,201923,33,,,,10675.22,,
2352549,09:20:00,09:20:00,201946,34,,,,11096.03,0,
2352549,09:21:00,09:21:00,201951,35,,,,11431.45,0,
2352549,09:21:00,09:21:00,201952,36,,,,11584.06,0,
2352549,09:22:00,09:22:00,201953,37,,,,11713.27,0,
2352549,09:22:00,09:22:00,201954,38,,,,11941.16,0,
2352549,09:23:00,09:23:00,201955,39,,,,12259.51,0,
2352549,09:24:00,09:24:00,201956,40,,,,12495.59,,
2352549,09:27:00,09:27:00,203543,41,,,,13148.58,0,
2352549,09:27:00,09:27:00,203544,42,,,,13410.74,0,
2352549,09:28:00,09:28:00,203545,43,,,,13679.22,0,
2352549,09:29:00,09:29:00,203546,44,,,,13942.35,0,
2352549,09:31:00,09:31:00,203547,45,,,,14274.55,0,
2352549,09:32:00,09:32:00,203548,46,,,,14651.37,0,
2352549,09:33:00,09:33:00,203549,47,,,,14950.33,0,
2352549,09:34:00,09:34:00,203524,48,,,,15282.79,0,
2352549,09:36:00,09:36:00,2035109,49,,1,,15734.69,,
2352561,18:15:00,18:15:00,203525,1,,,,0,,
2352561,18:16:00,18:16:00,203515,2,,,,491.37,0,
2352561,18:17:00,18:17:00,2036195,3,,,,804.23,0,
2352561,18:17:00,18:17:00,203537,4,,,,1035.92,0,
2352561,18:18:00,18:18:00,203538,5,,,,1409.73,0,
2352561,18:18:00,18:18:00,203539,6,,,,1668.25,0,
2352561,18:19:00,18:19:00,203540,7,,,,1982.15,0,
2352561,18:19:00,18:19:00,203541,8,,,,2180.75,0,
2352561,18:19:00,18:19:00,201937,9,,,,2301.24,0,
2352561,18:20:00,18:20:00,203542,10,,,,2524.82,0,
2352561,18:21:00,18:21:00,201938,11,,,,3157.75,,
2352561,18:22:00,18:22:00,201939,12,,,,3320.6,0,
2352561,18:23:00,18:23:00,201940,13,,,,3670.33,0,
2352561,18:23:00,18:23:00,201941,14,,,,3905.65,0,
2352561,18:24:00,18:24:00,201942,15,,,,4122.45,0,
2352561,18:24:00,18:24:00,201943,16,,,,4270.55,0,
2352561,18:25:00,18:25:00,201944,17,,,,4506.1,0,
2352561,18:26:00,18:26:00,201945,18,,,,4903.48,0,
2352561,18:27:00,18:27:00,201920,19,,,,5096.79,,
2352561,18:27:00,18:27:00,201921,20,,,,5234.71,0,
2352561,18:31:00,18:31:00,202017,21,,,,6475.06,,
2352561,18:32:00,18:32:00,202018,22,,,,6771.66,0,
2352561,18:33:00,18:33:00,202019,23,,,,6972.14,0,
2352561,18:36:00,18:36:00,202031,24,,,,7488.85,0,
2352561,18:40:00,18:40:00,2020113,25,,,,7835.61,,
2352561,18:41:00,18:41:00,202012,26,,,,8241.73,0,
2352561,18:43:00,18:43:00,202033,27,,,,8805.99,0,
2352561,18:44:00,18:44:00,202024,28,,,,8973.58,0,
2352561,18:45:00,18:45:00,202025,29,,,,9292.05,,
2352561,18:46:00,18:46:00,202026,30,,,,9765.66,0,
2352561,18:48:00,18:48:00,202027,31,,,,10236.99,0,
2352561,18:48:00,18:48:00,201922,32,,,,10398.96,0,
2352561,18:49:00,18:49:00,201923,33,,,,10675.22,,
2352561,18:50:00,18:50:00,201946,34,,,,11096.03,0,
2352561,18:51:00,18:51:00,201951,35,,,,11431.45,0,
2352561,18:51:00,18:51:00,201952,36,,,,11584.06,0,
2352561,18:52:00,18:52:00,201953,37,,,,11713.27,0,
2352561,18:52:00,18:52:00,201954,38,,,,11941.16,0,
2352561,18:53:00,18:53:00,201955,39,,,,12259.51,0,
2352561,18:54:00,18:54:00,201956,40,,,,12495.59,,
2352561,18:57:00,18:57:00,203543,41,,,,13148.58,0,
2352561,18:57:00,18:57:00,203544,42,,,,13410.74,0,
2352561,18:58:00,18:58:00,203545,43,,,,13679.22,0,
2352561,18:59:00,18:59:00,203546,44,,,,13942.35,0,
2352561,19:01:00,19:01:00,203547,45,,,,14274.55,0,
2352561,19:02:00,19:02:00,203548,46,,,,14651.37,0,
2352561,19:03:00,19:03:00,203549,47,,,,14950.33,0,
2352561,19:04:00,19:04:00,203524,48,,,,15282.79,0,
2352561,19:06:00,19:06:00,2035109,49,,1,,15734.69,,
2352562,07:21:00,07:21:00,203525,1,,,,0,,
2352562,07:22:00,07:22:00,203515,2,,,,491.37,0,
2352562,07:22:00,07:22:00,2036195,3,,,,804.23,0,
2352562,07:23:00,07:23:00,203537,4,,,,1035.92,0,
2352562,07:23:00,07:23:00,203538,5,,,,1409.73,0,
2352562,07:24:00,07:24:00,203539,6,,,,1668.25,0,
2352562,07:24:00,07:24:00,203540,7,,,,1982.15,0,
2352562,07:24:00,07:24:00,203541,8,,,,2180.75,0,
2352562,07:25:00,07:25:00,201937,9,,,,2301.24,0,
2352562,07:25:00,07:25:00,203542,10,,,,2524.82,0,
2352562,07:26:00,07:26:00,201938,11,,,,3157.75,,
2352562,07:26:00,07:26:00,201939,12,,,,3320.6,0,
2352562,07:27:00,07:27:00,201940,13,,,,3670.33,0,
2352562,07:28:00,07:28:00,201941,14,,,,3905.65,0,
2352562,07:28:00,07:28:00,201942,15,,,,4122.45,0,
2352562,07:28:00,07:28:00,201943,16,,,,4270.55,0,
2352562,07:29:00,07:29:00,201944,17,,,,4506.1,0,
2352562,07:30:00,07:30:00,201945,18,,,,4903.48,0,
2352562,07:30:00,07:30:00,201920,19,,,,5096.79,,
2352562,07:30:00,07:30:00,201921,20,,,,5234.71,0,
2352562,07:33:00,07:33:00,202017,21,,,,6475.06,,
2352562,07:34:00,07:34:00,202018,22,,,,6771.66,0,
2352562,07:35:00,07:35:00,202019,23,,,,6972.14,0,
2352562,07:37:00,07:37:00,202031,24,,,,7488.85,0,
2352562,07:40:00,07:40:00,2020113,25,,,,7835.61,,
2352562,07:41:00,07:41:00,202012,26,,,,8241.73,0,
2352562,07:43:00,07:43:00,202033,27,,,,8805.99,0,
2352562,07:44:00,07:44:00,202024,28,,,,8973.58,0,
2352562,07:45:00,07:45:00,202025,29,,,,9292.05,,
2352562,07:46:00,07:46:00,202026,30,,,,9765.66,0,
2352562,07:48:00,07:48:00,202027,31,,,,10236.99,0,
2352562,07:48:00,07:48:00,201922,32,,,,10398.96,0,
2352562,07:49:00,07:49:00,201923,33,,,,10675.22,,
2352562,07:50:00,07:50:00,201946,34,,,,11096.03,0,
2352562,07:51:00,07:51:00,201951,35,,,,11431.45,0,
2352562,07:51:00,07:51:00,201952,36,,,,11584.06,0,
2352562,07:52:00,07:52:00,201953,37,,,,11713.27,0,
2352562,07:52:00,07:52:00,201954,38,,,,11941.16,0,
2352562,07:53:00,07:53:00,201955,39,,,,12259.51,0,
2352562,07:54:00,07:54:00,201956,40,,,,12495.59,,
2352562,07:56:00,07:56:00,203543,41,,,,13148.58,0,
2352562,07:57:00,07:57:00,203544,42,,,,13410.74,0,
2352562,07:57:00,07:57:00,203545,43,,,,13679.22,0,
2352562,07:58:00,07:58:00,203546,44,,,,13942.35,0,
2352562,07:59:00,07:59:00,203547,45,,,,14274.55,0,
2352562,08:00:00,08:00:00,203548,46,,,,14651.37,0,
2352562,08:01:00,08:01:00,203549,47,,,,14950.33,0,
2352562,08:02:00,08:02:00,203524,48,,,,15282.79,0,
2352562,08:03:00,08:03:00,2035109,49,,1,,15734.69,,
2352569,09:15:00,09:15:00,203525,1,,,,0,,
2352569,09:16:00,09:16:00,203515,2,,,,491.37,0,
2352569,09:17:00,09:17:00,2036195,3,,,,804.23,0,
2352569,09:17:00,09:17:00,203537,4,,,,1035.92,0,
2352569,09:18:00,09:18:00,203538,5,,,,1409.73,0,
2352569,09:18:00,09:18:00,203539,6,,,,1668.25,0,
2352569,09:19:00,09:19:00,203540,7,,,,1982.15,0,
2352569,09:19:00,09:19:00,203541,8,,,,2180.75,0,
2352569,09:19:00,09:19:00,201937,9,,,,2301.24,0,
2352569,09:20:00,09:20:00,203542,10,,,,2524.82,0,
2352569,09:21:00,09:21:00,201938,11,,,,3157.75,,
2352569,09:22:00,09:22:00,201939,12,,,,3320.6,0,
2352569,09:23:00,09:23:00,201940,13,,,,3670.33,0,
2352569,09:23:00,09:23:00,201941,14,,,,3905.65,0,
2352569,09:24:00,09:24:00,201942,15,,,,4122.45,0,
2352569,09:24:00,09:24:00,201943,16,,,,4270.55,0,
2352569,09:25:00,09:25:00,201944,17,,,,4506.1,0,
2352569,09:26:00,09:26:00,201945,18,,,,4903.48,0,
2352569,09:27:00,09:27:00,201920,19,,,,5096.79,,
2352569,09:27:00,09:27:00,201921,20,,,,5234.71,0,
2352569,09:30:00,09:30:00,202017,21,,,,6475.06,,
2352569,09:32:00,09:32:00,202018,22,,,,6771.66,0,
2352569,09:33:00,09:33:00,202019,23,,,,6972.14,0,
2352569,09:36:00,09:36:00,202031,24,,,,7488.85,0,
2352569,09:40:00,09:40:00,2020113,25,,,,7835.61,,
2352569,09:41:00,09:41:00,202012,26,,,,8241.73,0,
2352569,09:43:00,09:43:00,202033,27,,,,8805.99,0,
2352569,09:44:00,09:44:00,202024,28,,,,8973.58,0,
2352569,09:45:00,09:45:00,202025,29,,,,9292.05,,
2352569,09:46:00,09:46:00,202026,30,,,,9765.66,0,
2352569,09:48:00,09:48:00,202027,31,,,,10236.99,0,
2352569,09:48:00,09:48:00,201922,32,,,,10398.96,0,
2352569,09:49:00,09:49:00,201923,33,,,,10675.22,,
2352569,09:50:00,09:50:00,201946,34,,,,11096.03,0,
2352569,09:51:00,09:51:00,201951,35,,,,11431.45,0,
2352569,09:51:00,09:51:00,201952,36,,,,11584.06,0,
2352569,09:52:00,09:52:00,201953,37,,,,11713.27,0,
2352569,09:52:00,09:52:00,201954,38,,,,11941.16,0,
2352569,09:53:00,09:53:00,201955,39,,,,12259.51,0,
2352569,09:54:00,09:54:00,201956,40,,,,12495.59,,
2352569,09:57:00,09:57:00,203543,41,,,,13148.58,0,
2352569,09:58:00,09:58:00,203544,42,,,,13410.74,0,
2352569,09:59:00,09:59:00,203545,43,,,,13679.22,0,
2352569,10:00:00,10:00:00,203546,44,,,,13942.35,0,
2352569,10:01:00,10:01:00,203547,45,,,,14274.55,0,
2352569,10:03:00,10:03:00,203548,46,,,,14651.37,0,
2352569,10:04:00,10:04:00,203549,47,,,,14950.33,0,
2352569,10:05:00,10:05:00,203524,48,,,,15282.79,0,
2352569,10:07:00,10:07:00,2035109,49,,1,,15734.69,,
2352579,19:18:00,19:18:00,203525,1,,,,0,,
2352579,19:19:00,19:19:00,203515,2,,,,491.37,0,
2352579,19:19:00,19:19:00,2036195,3,,,,804.23,0,
2352579,19:20:00,19:20:00,203537,4,,,,1035.92,0,
2352579,19:20:00,19:20:00,203538,5,,,,1409.73,0,
2352579,19:21:00,19:21:00,203539,6,,,,1668.25,0,
2352579,19:21:00,19:21:00,203540,7,,,,1982.15,0,
2352579,19:21:00,19:21:00,203541,8,,,,2180.75,0,
2352579,19:22:00,19:22:00,201937,9,,,,2301.24,0,
2352579,19:22:00,19:22:00,203542,10,,,,2524.82,0,
2352579,19:23:00,19:23:00,201938,11,,,,3157.75,,
2352579,19:24:00,19:24:00,201939,12,,,,3320.6,0,
2352579,19:24:00,19:24:00,201940,13,,,,3670.33,0,
2352579,19:25:00,19:25:00,201941,14,,,,3905.65,0,
2352579,19:25:00,19:25:00,201942,15,,,,4122.45,0,
2352579,19:26:00,19:26:00,201943,16,,,,4270.55,0,
2352579,19:26:00,19:26:00,201944,17,,,,4506.1,0,
2352579,19:27:00,19:27:00,201945,18,,,,4903.48,0,
2352579,19:28:00,19:28:00,201920,19,,,,5096.79,,
2352579,19:28:00,19:28:00,201921,20,,,,5234.71,0,
2352579,19:31:00,19:31:00,202017,21,,,,6475.06,,
2352579,19:32:00,19:32:00,202018,22,,,,6771.66,0,
2352579,19:33:00,19:33:00,202019,23,,,,6972.14,0,
2352579,19:35:00,19:35:00,202031,24,,,,7488.85,0,
2352579,19:38:00,19:38:00,2020113,25,,,,7835.61,,
2352579,19:39:00,19:39:00,202012,26,,,,8241.73,0,
2352579,19:41:00,19:41:00,202033,27,,,,8805.99,0,
2352579,19:42:00,19:42:00,202024,28,,,,8973.58,0,
2352579,19:43:00,19:43:00,202025,29,,,,9292.05,,
2352579,19:44:00,19:44:00,202026,30,,,,9765.66,0,
2352579,19:45:00,19:45:00,202027,31,,,,10236.99,0,
2352579,19:45:00,19:45:00,201922,32,,,,10398.96,0,
2352579,19:46:00,19:46:00,201923,33,,,,10675.22,,
2352579,19:47:00,19:47:00,201946,34,,,,11096.03,0,
2352579,19:48:00,19:48:00,201951,35,,,,11431.45,0,
2352579,19:48:00,19:48:00,201952,36,,,,11584.06,0,
2352579,19:49:00,19:49:00,201953,37,,,,11713.27,0,
2352579,19:49:00,19:49:00,201954,38,,,,11941.16,0,
2352579,19:50:00,19:50:00,201955,39,,,,12259.51,0,
2352579,19:51:00,19:51:00,201956,40,,,,12495.59,,
2352579,19:53:00,19:53:00,203543,41,,,,13148.58,0,
2352579,19:54:00,19:54:00,203544,42,,,,13410.74,0,
2352579,19:55:00,19:55:00,203545,43,,,,13679.22,0,
2352579,19:56:00,19:56:00,203546,44,,,,13942.35,0,
2352579,19:56:00,19:56:00,203547,45,,,,14274.55,0,
2352579,19:58:00,19:58:00,203548,46,,,,14651.37,0,
2352579,19:59:00,19:59:00,203549,47,,,,14950.33,0,
2352579,20:00:00,20:00:00,203524,48,,,,15282.79,0,
2352579,20:01:00,20:01:00,2035109,49,,1,,15734.69,,
2352597,15:28:00,15:28:00,203525,1,,,,0,,
2352597,15:29:00,15:29:00,203515,2,,,,491.37,0,
2352597,15:30:00,15:30:00,2036195,3,,,,804.23,0,
2352597,15:31:00,15:31:00,203537,4,,,,1035.92,0,
2352597,15:32:00,15:32:00,203538,5,,,,1409.73,0,
2352597,15:32:00,15:32:00,203539,6,,,,1668.25,0,
2352597,15:33:00,15:33:00,203540,7,,,,1982.15,0,
2352597,15:34:00,15:34:00,203541,8,,,,2180.75,0,
2352597,15:34:00,15:34:00,201937,9,,,,2301.24,0,
2352597,15:34:00,15:34:00,203542,10,,,,2524.82,0,
2352597,15:36:00,15:36:00,201938,11,,,,3157.75,,
2352597,15:37:00,15:37:00,201939,12,,,,3320.6,0,
2352597,15:38:00,15:38:00,201940,13,,,,3670.33,0,
2352597,15:39:00,15:39:00,201941,14,,,,3905.65,0,
2352597,15:39:00,15:39:00,201942,15,,,,4122.45,0,
2352597,15:40:00,15:40:00,201943,16,,,,4270.55,0,
2352597,15:41:00,15:41:00,201944,17,,,,4506.1,0,
2352597,15:42:00,15:42:00,201945,18,,,,4903.48,0,
2352597,15:43:00,15:43:00,201920,19,,,,5096.79,,
2352597,15:43:00,15:43:00,201921,20,,,,5234.71,0,
2352597,15:48:00,15:48:00,202017,21,,,,6475.06,,
2352597,15:50:00,15:50:00,202018,22,,,,6771.66,0,
2352597,15:51:00,15:51:00,202019,23,,,,6972.14,0,
2352597,15:55:00,15:55:00,202031,24,,,,7488.85,0,
2352597,16:00:00,16:00:00,2020113,25,,,,7835.61,,
2352597,16:02:00,16:02:00,202012,26,,,,8241.73,0,
2352597,16:04:00,16:04:00,202033,27,,,,8805.99,0,
2352597,16:05:00,16:05:00,202024,28,,,,8973.58,0,
2352597,16:06:00,16:06:00,202025,29,,,,9292.05,,
2352597,16:08:00,16:08:00,202026,30,,,,9765.66,0,
2352597,16:09:00,16:09:00,202027,31,,,,10236.99,0,
2352597,16:10:00,16:10:00,201922,32,,,,10398.96,0,
2352597,16:11:00,16:11:00,201923,33,,,,10675.22,,
2352597,16:12:00,16:12:00,201946,34,,,,11096.03,0,
2352597,16:13:00,16:13:00,201951,35,,,,11431.45,0,
2352597,16:14:00,16:14:00,201952,36,,,,11584.06,0,
2352597,16:14:00,16:14:00,201953,37,,,,11713.27,0,
2352597,16:15:00,16:15:00,201954,38,,,,11941.16,0,
2352597,16:16:00,16:16:00,201955,39,,,,12259.51,0,
2352597,16:17:00,16:17:00,201956,40,,,,12495.59,,
2352597,16:20:00,16:20:00,203543,41,,,,13148.58,0,
2352597,16:21:00,16:21:00,203544,42,,,,13410.74,0,
2352597,16:23:00,16:23:00,203545,43,,,,13679.22,0,
2352597,16:24:00,16:24:00,203546,44,,,,13942.35,0,
2352597,16:25:00,16:25:00,203547,45,,,,14274.55,0,
2352597,16:27:00,16:27:00,203548,46,,,,14651.37,0,
2352597,16:28:00,16:28:00,203549,47,,,,14950.33,0,
2352597,16:30:00,16:30:00,203524,48,,,,15282.79,0,
2352597,16:32:00,16:32:00,2035109,49,,1,,15734.69,,
2352600,14:45:00,14:45:00,203525,1,,,,0,,
2352600,14:46:00,14:46:00,203515,2,,,,491.37,0,
2352600,14:47:00,14:47:00,2036195,3,,,,804.23,0,
2352600,14:47:00,14:47:00,203537,4,,,,1035.92,0,
2352600,14:48:00,14:48:00,203538,5,,,,1409.73,0,
2352600,14:48:00,14:48:00,203539,6,,,,1668.25,0,
2352600,14:49:00,14:49:00,203540,7,,,,1982.15,0,
2352600,14:49:00,14:49:00,203541,8,,,,2180.75,0,
2352600,14:49:00,14:49:00,201937,9,,,,2301.24,0,
2352600,14:50:00,14:50:00,203542,10,,,,2524.82,0,
2352600,14:51:00,14:51:00,201938,11,,,,3157.75,,
2352600,14:52:00,14:52:00,201939,12,,,,3320.6,0,
2352600,14:53:00,14:53:00,201940,13,,,,3670.33,0,
2352600,14:53:00,14:53:00,201941,14,,,,3905.65,0,
2352600,14:54:00,14:54:00,201942,15,,,,4122.45,0,
2352600,14:54:00,14:54:00,201943,16,,,,4270.55,0,
2352600,14:55:00,14:55:00,201944,17,,,,4506.1,0,
2352600,14:56:00,14:56:00,201945,18,,,,4903.48,0,
2352600,14:57:00,14:57:00,201920,19,,,,5096.79,,
2352600,14:57:00,14:57:00,201921,20,,,,5234.71,0,
2352600,15:00:00,15:00:00,202017,21,,,,6475.06,,
2352600,15:02:00,15:02:00,202018,22,,,,6771.66,0,
2352600,15:03:00,15:03:00,202019,23,,,,6972.14,0,
2352600,15:06:00,15:06:00,202031,24,,,,7488.85,0,
2352600,15:10:00,15:10:00,2020113,25,,,,7835.61,,
2352600,15:11:00,15:11:00,202012,26,,,,8241.73,0,
2352600,15:13:00,15:13:00,202033,27,,,,8805.99,0,
2352600,15:14:00,15:14:00,202024,28,,,,8973.58,0,
2352600,15:15:00,15:15:00,202025,29,,,,9292.05,,
2352600,15:16:00,15:16:00,202026,30,,,,9765.66,0,
2352600,15:18:00,15:18:00,202027,31,,,,10236.99,0,
2352600,15:18:00,15:18:00,201922,32,,,,10398.96,0,
2352600,15:19:00,15:19:00,201923,33,,,,10675.22,,
2352600,15:20:00,15:20:00,201946,34,,,,11096.03,0,
2352600,15:21:00,15:21:00,201951,35,,,,11431.45,0,
2352600,15:21:00,15:21:00,201952,36,,,,11584.06,0,
2352600,15:22:00,15:22:00,201953,37,,,,11713.27,0,
2352600,15:22:00,15:22:00,201954,38,,,,11941.16,0,
2352600,15:23:00,15:23:00,201955,39,,,,12259.51,0,
2352600,15:24:00,15:24:00,201956,40,,,,12495.59,,
2352600,15:27:00,15:27:00,203543,41,,,,13148.58,0,
2352600,15:28:00,15:28:00,203544,42,,,,13410.74,0,
2352600,15:29:00,15:29:00,203545,43,,,,13679.22,0,
2352600,15:30:00,15:30:00,203546,44,,,,13942.35,0,
2352600,15:31:00,15:31:00,203547,45,,,,14274.55,0,
2352600,15:33:00,15:33:00,203548,46,,,,14651.37,0,
2352600,15:34:00,15:34:00,203549,47,,,,14950.33,0,
2352600,15:35:00,15:35:00,203524,48,,,,15282.79,0,
2352600,15:37:00,15:37:00,2035109,49,,1,,15734.69,,
2352604,06:40:00,06:40:00,2020113,1,,,,0,,
2352604,06:41:00,06:41:00,202012,2,,,,406.12,0,
2352604,06:43:00,06:43:00,202033,3,,,,970.38,0,
2352604,06:43:00,06:43:00,202024,4,,,,1137.97,0,
2352604,06:44:00,06:44:00,202025,5,,,,1456.45,,
2352604,06:45:00,06:45:00,202026,6,,,,1930.05,0,
2352604,06:46:00,06:46:00,202027,7,,,,2401.39,0,
2352604,06:46:00,06:46:00,201922,8,,,,2563.35,0,
2352604,06:47:00,06:47:00,201923,9,,,,2839.61,,
2352604,06:48:00,06:48:00,201946,10,,,,3260.42,0,
2352604,06:49:00,06:49:00,201951,11,,,,3595.85,0,
2352604,06:49:00,06:49:00,201952,12,,,,3748.45,0,
2352604,06:50:00,06:50:00,201953,13,,,,3877.66,0,
2352604,06:50:00,06:50:00,201954,14,,,,4105.55,0,
2352604,06:51:00,06:51:00,201955,15,,,,4423.91,0,
2352604,06:52:00,06:52:00,201956,16,,,,4659.99,,
2352604,06:54:00,06:54:00,203543,17,,,,5312.98,0,
2352604,06:55:00,06:55:00,203544,18,,,,5575.13,0,
2352604,06:55:00,06:55:00,203545,19,,,,5843.61,0,
2352604,06:56:00,06:56:00,203546,20,,,,6106.74,0,
2352604,06:57:00,06:57:00,203547,21,,,,6438.94,0,
2352604,06:58:00,06:58:00,203548,22,,,,6815.77,0,
2352604,06:59:00,06:59:00,203549,23,,,,7114.72,0,
2352604,07:00:00,07:00:00,203524,24,,,,7447.18,0,
2352604,07:01:00,07:01:00,2035109,25,,1,,7899.08,,
2352618,09:00:00,09:00:00,203525,1,,,,0,,
2352618,09:01:00,09:01:00,203515,2,,,,491.37,0,
2352618,09:02:00,09:02:00,2036195,3,,,,804.23,0,
2352618,09:02:00,09:02:00,203537,4,,,,1035.92,0,
2352618,09:03:00,09:03:00,203538,5,,,,1409.73,0,
2352618,09:03:00,09:03:00,203539,6,,,,1668.25,0,
2352618,09:04:00,09:04:00,203540,7,,,,1982.15,0,
2352618,09:04:00,09:04:00,203541,8,,,,2180.75,0,
2352618,09:04:00,09:04:00,201937,9,,,,2301.24,0,
2352618,09:05:00,09:05:00,203542,10,,,,2524.82,0,
2352618,09:06:00,09:06:00,201938,11,,,,3157.75,,
2352618,09:07:00,09:07:00,201939,12,,,,3320.6,0,
2352618,09:08:00,09:08:00,201940,13,,,,3670.33,0,
2352618,09:08:00,09:08:00,201941,14,,,,3905.65,0,
2352618,09:09:00,09:09:00,201942,15,,,,4122.45,0,
2352618,09:09:00,09:09:00,201943,16,,,,4270.55,0,
2352618,09:10:00,09:10:00,201944,17,,,,4506.1,0,
2352618,09:11:00,09:11:00,201945,18,,,,4903.48,0,
2352618,09:12:00,09:12:00,201920,19,,,,5096.79,,
2352618,09:12:00,09:12:00,201921,20,,,,5234.71,0,
2352618,09:17:00,09:17:00,202017,21,,,,6475.06,,
2352618,09:19:00,09:19:00,202018,22,,,,6771.66,0,
2352618,09:20:00,09:20:00,202019,23,,,,6972.14,0,
2352618,09:23:00,09:23:00,202031,24,,,,7488.85,0,
2352618,09:27:00,09:27:00,2020113,25,,,,7835.61,,
2352618,09:29:00,09:29:00,202012,26,,,,8241.73,0,
2352618,09:32:00,09:32:00,202033,27,,,,8805.99,0,
2352618,09:32:00,09:32:00,202024,28,,,,8973.58,0,
2352618,09:34:00,09:34:00,202025,29,,,,9292.05,,
2352618,09:35:00,09:35:00,202026,30,,,,9765.66,0,
2352618,09:37:00,09:37:00,202027,31,,,,10236.99,0,
2352618,09:37:00,09:37:00,201922,32,,,,10398.96,0,
2352618,09:38:00,09:38:00,201923,33,,,,10675.22,,
2352618,09:39:00,09:39:00,201946,34,,,,11096.03,0,
2352618,09:40:00,09:40:00,201951,35,,,,11431.45,0,
2352618,09:40:00,09:40:00,201952,36,,,,11584.06,0,
2352618,09:41:00,09:41:00,201953,37,,,,11713.27,0,
2352618,09:41:00,09:41:00,201954,38,,,,11941.16,0,
2352618,09:42:00,09:42:00,201955,39,,,,12259.51,0,
2352618,09:43:00,09:43:00,201956,40,,,,12495.59,,
2352618,09:46:00,09:46:00,203543,41,,,,13148.58,0,
2352618,09:47:00,09:47:00,203544,42,,,,13410.74,0,
2352618,09:48:00,09:48:00,203545,43,,,,13679.22,0,
2352618,09:49:00,09:49:00,203546,44,,,,13942.35,0,
2352618,09:51:00,09:51:00,203547,45,,,,14274.55,0,
2352618,09:52:00,09:52:00,203548,46,,,,14651.37,0,
2352618,09:54:00,09:54:00,203549,47,,,,14950.33,0,
2352618,09:55:00,09:55:00,203524,48,,,,15282.79,0,
2352618,09:57:00,09:57:00,2035109,49,,1,,15734.69,,
2352623,09:45:00,09:45:00,203525,1,,,,0,,
2352623,09:46:00,09:46:00,203515,2,,,,491.37,0,
2352623,09:47:00,09:47:00,2036195,3,,,,804.23,0,
2352623,09:47:00,09:47:00,203537,4,,,,1035.92,0,
2352623,09:48:00,09:48:00,203538,5,,,,1409.73,0,
2352623,09:48:00,09:48:00,203539,6,,,,1668.25,0,
2352623,09:49:00,09:49:00,203540,7,,,,1982.15,0,
2352623,09:49:00,09:49:00,203541,8,,,,2180.75,0,
2352623,09:49:00,09:49:00,201937,9,,,,2301.24,0,
2352623,09:50:00,09:50:00,203542,10,,,,2524.82,0,
2352623,09:51:00,09:51:00,201938,11,,,,3157.75,,
2352623,09:52:00,09:52:00,201939,12,,,,3320.6,0,
2352623,09:53:00,09:53:00,201940,13,,,,3670.33,0,
2352623,09:53:00,09:53:00,201941,14,,,,3905.65,0,
2352623,09:54:00,09:54:00,201942,15,,,,4122.45,0,
2352623,09:54:00,09:54:00,201943,16,,,,4270.55,0,
2352623,09:55:00,09:55:00,201944,17,,,,4506.1,0,
2352623,09:56:00,09:56:00,201945,18,,,,4903.48,0,
2352623,09:57:00,09:57:00,201920,19,,,,5096.79,,
2352623,09:57:00,09:57:00,201921,20,,,,5234.71,0,
2352623,10:00:00,10:00:00,202017,21,,,,6475.06,,
2352623,10:02:00,10:02:00,202018,22,,,,6771.66,0,
2352623,10:03:00,10:03:00,202019,23,,,,6972.14,0,
2352623,10:06:00,10:06:00,202031,24,,,,7488.85,0,
2352623,10:10:00,10:10:00,2020113,25,,,,7835.61,,
2352623,10:11:00,10:11:00,202012,26,,,,8241.73,0,
2352623,10:13:00,10:13:00,202033,27,,,,8805.99,0,
2352623,10:14:00,10:14:00,202024,28,,,,8973.58,0,
2352623,10:15:00,10:15:00,202025,29,,,,9292.05,,
2352623,10:16:00,10:16:00,202026,30,,,,9765.66,0,
2352623,10:18:00,10:18:00,202027,31,,,,10236.99,0,
2352623,10:18:00,10:18:00,201922,32,,,,10398.96,0,
2352623,10:19:00,10:19:00,201923,33,,,,10675.22,,
2352623,10:20:00,10:20:00,201946,34,,,,11096.03,0,
2352623,10:21:00,10:21:00,201951,35,,,,11431.45,0,
2352623,10:21:00,10:21:00,201952,36,,,,11584.06,0,
2352623,10:22:00,10:22:00,201953,37,,,,11713.27,0,
2352623,10:22:00,10:22:00,201954,38,,,,11941.16,0,
2352623,10:23:00,10:23:00,201955,39,,,,12259.51,0,
2352623,10:24:00,10:24:00,201956,40,,,,12495.59,,
2352623,10:27:00,10:27:00,203543,41,,,,13148.58,0,
2352623,10:28:00,10:28:00,203544,42,,,,13410.74,0,
2352623,10:29:00,10:29:00,203545,43,,,,13679.22,0,
2352623,10:30:00,10:30:00,203546,44,,,,13942.35,0,
2352623,10:31:00,10:31:00,203547,45,,,,14274.55,0,
2352623,10:33:00,10:33:00,203548,46,,,,14651.37,0,
2352623,10:34:00,10:34:00,203549,47,,,,14950.33,0,
2352623,10:35:00,10:35:00,203524,48,,,,15282.79,0,
2352623,10:37:00,10:37:00,2035109,49,,1,,15734.69,,
2352627,15:25:00,15:25:00,203525,1,,,,0,,
2352627,15:26:00,15:26:00,203515,2,,,,491.37,0,
2352627,15:27:00,15:27:00,2036195,3,,,,804.23,0,
2352627,15:27:00,15:27:00,203537,4,,,,1035.92,0,
2352627,15:28:00,15:28:00,203538,5,,,,1409.73,0,
2352627,15:28:00,15:28:00,203539,6,,,,1668.25,0,
2352627,15:29:00,15:29:00,203540,7,,,,1982.15,0,
2352627,15:29:00,15:29:00,203541,8,,,,2180.75,0,
2352627,15:29:00,15:29:00,201937,9,,,,2301.24,0,
2352627,15:30:00,15:30:00,203542,10,,,,2524.82,0,
2352627,15:31:00,15:31:00,201938,11,,,,3157.75,,
2352627,15:32:00,15:32:00,201939,12,,,,3320.6,0,
2352627,15:33:00,15:33:00,201940,13,,,,3670.33,0,
2352627,15:33:00,15:33:00,201941,14,,,,3905.65,0,
2352627,15:34:00,15:34:00,201942,15,,,,4122.45,0,
2352627,15:34:00,15:34:00,201943,16,,,,4270.55,0,
2352627,15:35:00,15:35:00,201944,17,,,,4506.1,0,
2352627,15:36:00,15:36:00,201945,18,,,,4903.48,0,
2352627,15:37:00,15:37:00,201920,19,,,,5096.79,,
2352627,15:37:00,15:37:00,201921,20,,,,5234.71,0,
2352627,15:40:00,15:40:00,202017,21,,,,6475.06,,
2352627,15:42:00,15:42:00,202018,22,,,,6771.66,0,
2352627,15:43:00,15:43:00,202019,23,,,,6972.14,0,
2352627,15:46:00,15:46:00,202031,24,,,,7488.85,0,
2352627,15:50:00,15:50:00,2020113,25,,,,7835.61,,
2352627,15:51:00,15:51:00,202012,26,,,,8241.73,0,
2352627,15:53:00,15:53:00,202033,27,,,,8805.99,0,
2352627,15:54:00,15:54:00,202024,28,,,,8973.58,0,
2352627,15:55:00,15:55:00,202025,29,,,,9292.05,,
2352627,15:56:00,15:56:00,202026,30,,,,9765.66,0,
2352627,15:58:00,15:58:00,202027,31,,,,10236.99,0,
2352627,15:58:00,15:58:00,201922,32,,,,10398.96,0,
2352627,15:59:00,15:59:00,201923,33,,,,10675.22,,
2352627,16:00:00,16:00:00,201946,34,,,,11096.03,0,
2352627,16:01:00,16:01:00,201951,35,,,,11431.45,0,
2352627,16:01:00,16:01:00,201952,36,,,,11584.06,0,
2352627,16:02:00,16:02:00,201953,37,,,,11713.27,0,
2352627,16:02:00,16:02:00,201954,38,,,,11941.16,0,
2352627,16:03:00,16:03:00,201955,39,,,,12259.51,0,
2352627,16:04:00,16:04:00,201956,40,,,,12495.59,,
2352627,16:07:00,16:07:00,203543,41,,,,13148.58,0,
2352627,16:08:00,16:08:00,203544,42,,,,13410.74,0,
2352627,16:09:00,16:09:00,203545,43,,,,13679.22,0,
2352627,16:10:00,16:10:00,203546,44,,,,13942.35,0,
2352627,16:11:00,16:11:00,203547,45,,,,14274.55,0,
2352627,16:13:00,16:13:00,203548,46,,,,14651.37,0,
2352627,16:14:00,16:14:00,203549,47,,,,14950.33,0,
2352627,16:15:00,16:15:00,203524,48,,,,15282.79,0,
2352627,16:17:00,16:17:00,2035109,49,,1,,15734.69,,
2352631,08:18:00,08:18:00,203525,1,,,,0,,
2352631,08:19:00,08:19:00,203515,2,,,,491.37,0,
2352631,08:19:00,08:19:00,2036195,3,,,,804.23,0,
2352631,08:20:00,08:20:00,203537,4,,,,1035.92,0,
2352631,08:20:00,08:20:00,203538,5,,,,1409.73,0,
2352631,08:21:00,08:21:00,203539,6,,,,1668.25,0,
2352631,08:21:00,08:21:00,203540,7,,,,1982.15,0,
2352631,08:21:00,08:21:00,203541,8,,,,2180.75,0,
2352631,08:22:00,08:22:00,201937,9,,,,2301.24,0,
2352631,08:22:00,08:22:00,203542,10,,,,2524.82,0,
2352631,08:23:00,08:23:00,201938,11,,,,3157.75,,
2352631,08:24:00,08:24:00,201939,12,,,,3320.6,0,
2352631,08:24:00,08:24:00,201940,13,,,,3670.33,0,
2352631,08:25:00,08:25:00,201941,14,,,,3905.65,0,
2352631,08:25:00,08:25:00,201942,15,,,,4122.45,0,
2352631,08:26:00,08:26:00,201943,16,,,,4270.55,0,
2352631,08:26:00,08:26:00,201944,17,,,,4506.1,0,
2352631,08:27:00,08:27:00,201945,18,,,,4903.48,0,
2352631,08:28:00,08:28:00,201920,19,,,,5096.79,,
2352631,08:28:00,08:28:00,201921,20,,,,5234.71,0,
2352631,08:31:00,08:31:00,202017,21,,,,6475.06,,
2352631,08:32:00,08:32:00,202018,22,,,,6771.66,0,
2352631,08:33:00,08:33:00,202019,23,,,,6972.14,0,
2352631,08:36:00,08:36:00,202031,24,,,,7488.85,0,
2352631,08:40:00,08:40:00,2020113,25,,,,7835.61,,
2352631,08:41:00,08:41:00,202012,26,,,,8241.73,0,
2352631,08:43:00,08:43:00,202033,27,,,,8805.99,0,
2352631,08:44:00,08:44:00,202024,28,,,,8973.58,0,
2352631,08:45:00,08:45:00,202025,29,,,,9292.05,,
2352631,08:46:00,08:46:00,202026,30,,,,9765.66,0,
2352631,08:48:00,08:48:00,202027,31,,,,10236.99,0,
2352631,08:48:00,08:48:00,201922,32,,,,10398.96,0,
2352631,08:49:00,08:49:00,201923,33,,,,10675.22,,
2352631,08:50:00,08:50:00,201946,34,,,,11096.03,0,
2352631,08:51:00,08:51:00,201951,35,,,,11431.45,0,
2352631,08:51:00,08:51:00,201952,36,,,,11584.06,0,
2352631,08:52:00,08:52:00,201953,37,,,,11713.27,0,
2352631,08:52:00,08:52:00,201954,38,,,,11941.16,0,
2352631,08:53:00,08:53:00,201955,39,,,,12259.51,0,
2352631,08:54:00,08:54:00,201956,40,,,,12495.59,,
2352631,08:56:00,08:56:00,203543,41,,,,13148.58,0,
2352631,08:57:00,08:57:00,203544,42,,,,13410.74,0,
2352631,08:58:00,08:58:00,203545,43,,,,13679.22,0,
2352631,08:59:00,08:59:00,203546,44,,,,13942.35,0,
2352631,09:00:00,09:00:00,203547,45,,,,14274.55,0,
2352631,09:01:00,09:01:00,203548,46,,,,14651.37,0,
2352631,09:02:00,09:02:00,203549,47,,,,14950.33,0,
2352631,09:03:00,09:03:00,203524,48,,,,15282.79,0,
2352631,09:05:00,09:05:00,2035109,49,,1,,15734.69,,
2352637,10:45:00,10:45:00,203525,1,,,,0,,
2352637,10:46:00,10:46:00,203515,2,,,,491.37,0,
2352637,10:47:00,10:47:00,2036195,3,,,,804.23,0,
2352637,10:47:00,10:47:00,203537,4,,,,1035.92,0,
2352637,10:48:00,10:48:00,203538,5,,,,1409.73,0,
2352637,10:48:00,10:48:00,203539,6,,,,1668.25,0,
2352637,10:49:00,10:49:00,203540,7,,,,1982.15,0,
2352637,10:49:00,10:49:00,203541,8,,,,2180.75,0,
2352637,10:49:00,10:49:00,201937,9,,,,2301.24,0,
2352637,10:50:00,10:50:00,203542,10,,,,2524.82,0,
2352637,10:51:00,10:51:00,201938,11,,,,3157.75,,
2352637,10:52:00,10:52:00,201939,12,,,,3320.6,0,
2352637,10:53:00,10:53:00,201940,13,,,,3670.33,0,
2352637,10:53:00,10:53:00,201941,14,,,,3905.65,0,
2352637,10:54:00,10:54:00,201942,15,,,,4122.45,0,
2352637,10:54:00,10:54:00,201943,16,,,,4270.55,0,
2352637,10:55:00,10:55:00,201944,17,,,,4506.1,0,
2352637,10:56:00,10:56:00,201945,18,,,,4903.48,0,
2352637,10:57:00,10:57:00,201920,19,,,,5096.79,,
2352637,10:57:00,10:57:00,201921,20,,,,5234.71,0,
2352637,11:00:00,11:00:00,202017,21,,,,6475.06,,
2352637,11:02:00,11:02:00,202018,22,,,,6771.66,0,
2352637,11:03:00,11:03:00,202019,23,,,,6972.14,0,
2352637,11:06:00,11:06:00,202031,24,,,,7488.85,0,
2352637,11:10:00,11:10:00,2020113,25,,,,7835.61,,
2352637,11:11:00,11:11:00,202012,26,,,,8241.73,0,
2352637,11:13:00,11:13:00,202033,27,,,,8805.99,0,
2352637,11:14:00,11:14:00,202024,28,,,,8973.58,0,
2352637,11:15:00,11:15:00,202025,29,,,,9292.05,,
2352637,11:16:00,11:16:00,202026,30,,,,9765.66,0,
2352637,11:18:00,11:18:00,202027,31,,,,10236.99,0,
2352637,11:18:00,11:18:00,201922,32,,,,10398.96,0,
2352637,11:19:00,11:19:00,201923,33,,,,10675.22,,
2352637,11:20:00,11:20:00,201946,34,,,,11096.03,0,
2352637,11:21:00,11:21:00,201951,35,,,,11431.45,0,
2352637,11:21:00,11:21:00,201952,36,,,,11584.06,0,
2352637,11:22:00,11:22:00,201953,37,,,,11713.27,0,
2352637,11:22:00,11:22:00,201954,38,,,,11941.16,0,
2352637,11:23:00,11:23:00,201955,39,,,,12259.51,0,
2352637,11:24:00,11:24:00,201956,40,,,,12495.59,,
2352637,11:27:00,11:27:00,203543,41,,,,13148.58,0,
2352637,11:28:00,11:28:00,203544,42,,,,13410.74,0,
2352637,11:29:00,11:29:00,203545,43,,,,13679.22,0,
2352637,11:30:00,11:30:00,203546,44,,,,13942.35,0,
2352637,11:31:00,11:31:00,203547,45,,,,14274.55,0,
2352637,11:33:00,11:33:00,203548,46,,,,14651.37,0,
2352637,11:34:00,11:34:00,203549,47,,,,14950.33,0,
2352637,11:35:00,11:35:00,203524,48,,,,15282.79,0,
2352637,11:37:00,11:37:00,2035109,49,,1,,15734.69,,
2352640,14:23:00,14:23:00,203525,1,,,,0,,
2352640,14:24:00,14:24:00,203515,2,,,,491.37,0,
2352640,14:25:00,14:25:00,2036195,3,,,,804.23,0,
2352640,14:25:00,14:25:00,203537,4,,,,1035.92,0,
2352640,14:26:00,14:26:00,203538,5,,,,1409.73,0,
2352640,14:26:00,14:26:00,203539,6,,,,1668.25,0,
2352640,14:27:00,14:27:00,203540,7,,,,1982.15,0,
2352640,14:27:00,14:27:00,203541,8,,,,2180.75,0,
2352640,14:27:00,14:27:00,201937,9,,,,2301.24,0,
2352640,14:28:00,14:28:00,203542,10,,,,2524.82,0,
2352640,14:29:00,14:29:00,201938,11,,,,3157.75,,
2352640,14:30:00,14:30:00,201939,12,,,,3320.6,0,
2352640,14:31:00,14:31:00,201940,13,,,,3670.33,0,
2352640,14:31:00,14:31:00,201941,14,,,,3905.65,0,
2352640,14:32:00,14:32:00,201942,15,,,,4122.45,0,
2352640,14:32:00,14:32:00,201943,16,,,,4270.55,0,
2352640,14:33:00,14:33:00,201944,17,,,,4506.1,0,
2352640,14:34:00,14:34:00,201945,18,,,,4903.48,0,
2352640,14:35:00,14:35:00,201920,19,,,,5096.79,,
2352640,14:35:00,14:35:00,201921,20,,,,5234.71,0,
2352640,14:40:00,14:40:00,202017,21,,,,6475.06,,
2352640,14:42:00,14:42:00,202018,22,,,,6771.66,0,
2352640,14:43:00,14:43:00,202019,23,,,,6972.14,0,
2352640,14:46:00,14:46:00,202031,24,,,,7488.85,0,
2352640,14:50:00,14:50:00,2020113,25,,,,7835.61,,
2352640,14:52:00,14:52:00,202012,26,,,,8241.73,0,
2352640,14:54:00,14:54:00,202033,27,,,,8805.99,0,
2352640,14:55:00,14:55:00,202024,28,,,,8973.58,0,
2352640,14:56:00,14:56:00,202025,29,,,,9292.05,,
2352640,14:57:00,14:57:00,202026,30,,,,9765.66,0,
2352640,14:59:00,14:59:00,202027,31,,,,10236.99,0,
2352640,14:59:00,14:59:00,201922,32,,,,10398.96,0,
2352640,15:00:00,15:00:00,201923,33,,,,10675.22,,
2352640,15:01:00,15:01:00,201946,34,,,,11096.03,0,
2352640,15:02:00,15:02:00,201951,35,,,,11431.45,0,
2352640,15:03:00,15:03:00,201952,36,,,,11584.06,0,
2352640,15:03:00,15:03:00,201953,37,,,,11713.27,0,
2352640,15:04:00,15:04:00,201954,38,,,,11941.16,0,
2352640,15:05:00,15:05:00,201955,39,,,,12259.51,0,
2352640,15:06:00,15:06:00,201956,40,,,,12495.59,,
2352640,15:09:00,15:09:00,203543,41,,,,13148.58,0,
2352640,15:10:00,15:10:00,203544,42,,,,13410.74,0,
2352640,15:11:00,15:11:00,203545,43,,,,13679.22,0,
2352640,15:12:00,15:12:00,203546,44,,,,13942.35,0,
2352640,15:14:00,15:14:00,203547,45,,,,14274.55,0,
2352640,15:15:00,15:15:00,203548,46,,,,14651.37,0,
2352640,15:17:00,15:17:00,203549,47,,,,14950.33,0,
2352640,15:18:00,15:18:00,203524,48,,,,15282.79,0,
2352640,15:20:00,15:20:00,2035109,49,,1,,15734.69,,
2352645,23:22:00,23:22:00,203525,1,,,,0,,
2352645,23:23:00,23:23:00,203515,2,,,,491.37,0,
2352645,23:23:00,23:23:00,2036195,3,,,,804.23,0,
2352645,23:24:00,23:24:00,203537,4,,,,1035.92,0,
2352645,23:24:00,23:24:00,203538,5,,,,1409.73,0,
2352645,23:25:00,23:25:00,203539,6,,,,1668.25,0,
2352645,23:25:00,23:25:00,203540,7,,,,1982.15,0,
2352645,23:25:00,23:25:00,203541,8,,,,2180.75,0,
2352645,23:26:00,23:26:00,201937,9,,,,2301.24,0,
2352645,23:26:00,23:26:00,203542,10,,,,2524.82,0,
2352645,23:27:00,23:27:00,201938,11,,,,3157.75,,
2352645,23:27:00,23:27:00,201939,12,,,,3320.6,0,
2352645,23:28:00,23:28:00,201940,13,,,,3670.33,0,
2352645,23:29:00,23:29:00,201941,14,,,,3905.65,0,
2352645,23:29:00,23:29:00,201942,15,,,,4122.45,0,
2352645,23:29:00,23:29:00,201943,16,,,,4270.55,0,
2352645,23:30:00,23:30:00,201944,17,,,,4506.1,0,
2352645,23:31:00,23:31:00,201945,18,,,,4903.48,0,
2352645,23:31:00,23:31:00,201920,19,,,,5096.79,,
2352645,23:31:00,23:31:00,201921,20,,,,5234.71,0,
2352645,23:34:00,23:34:00,202017,21,,,,6475.06,,
2352645,23:35:00,23:35:00,202018,22,,,,6771.66,0,
2352645,23:36:00,23:36:00,202019,23,,,,6972.14,0,
2352645,23:37:00,23:37:00,202031,24,,,,7488.85,0,
2352645,23:40:00,23:40:00,2020113,25,,,,7835.61,,
2352645,23:41:00,23:41:00,202012,26,,,,8241.73,0,
2352645,23:43:00,23:43:00,202033,27,,,,8805.99,0,
2352645,23:43:00,23:43:00,202024,28,,,,8973.58,0,
2352645,23:44:00,23:44:00,202025,29,,,,9292.05,,
2352645,23:45:00,23:45:00,202026,30,,,,9765.66,0,
2352645,23:46:00,23:46:00,202027,31,,,,10236.99,0,
2352645,23:46:00,23:46:00,201922,32,,,,10398.96,0,
2352645,23:47:00,23:47:00,201923,33,,,,10675.22,,
2352645,23:48:00,23:48:00,201946,34,,,,11096.03,0,
2352645,23:49:00,23:49:00,201951,35,,,,11431.45,0,
2352645,23:49:00,23:49:00,201952,36,,,,11584.06,0,
2352645,23:50:00,23:50:00,201953,37,,,,11713.27,0,
2352645,23:50:00,23:50:00,201954,38,,,,11941.16,0,
2352645,23:51:00,23:51:00,201955,39,,,,12259.51,0,
2352645,23:52:00,23:52:00,201956,40,,,,12495.59,,
2352645,23:54:00,23:54:00,203543,41,,,,13148.58,0,
2352645,23:55:00,23:55:00,203544,42,,,,13410.74,0,
2352645,23:55:00,23:55:00,203545,43,,,,13679.22,0,
2352645,23:56:00,23:56:00,203546,44,,,,13942.35,0,
2352645,23:57:00,23:57:00,203547,45,,,,14274.55,0,
2352645,23:58:00,23:58:00,203548,46,,,,14651.37,0,
2352645,23:59:00,23:59:00,203549,47,,,,14950.33,0,
2352645,24:00:00,24:00:00,203524,48,,,,15282.79,0,
2352645,24:01:00,24:01:00,2035109,49,,1,,15734.69,,
2352647,05:50:00,05:50:00,203525,1,,,,0,,
2352647,05:51:00,05:51:00,203515,2,,,,491.37,0,
2352647,05:51:00,05:51:00,2036195,3,,,,804.23,0,
2352647,05:52:00,05:52:00,203537,4,,,,1035.92,0,
2352647,05:52:00,05:52:00,203538,5,,,,1409.73,0,
2352647,05:53:00,05:53:00,203539,6,,,,1668.25,0,
2352647,05:53:00,05:53:00,203540,7,,,,1982.15,0,
2352647,05:53:00,05:53:00,203541,8,,,,2180.75,0,
2352647,05:54:00,05:54:00,201937,9,,,,2301.24,0,
2352647,05:54:00,05:54:00,203542,10,,,,2524.82,0,
2352647,05:55:00,05:55:00,201938,11,,,,3157.75,,
2352647,05:55:00,05:55:00,201939,12,,,,3320.6,0,
2352647,05:56:00,05:56:00,201940,13,,,,3670.33,0,
2352647,05:57:00,05:57:00,201941,14,,,,3905.65,0,
2352647,05:57:00,05:57:00,201942,15,,,,4122.45,0,
2352647,05:57:00,05:57:00,201943,16,,,,4270.55,0,
2352647,05:58:00,05:58:00,201944,17,,,,4506.1,0,
2352647,05:59:00,05:59:00,201945,18,,,,4903.48,0,
2352647,05:59:00,05:59:00,201920,19,,,,5096.79,,
2352647,05:59:00,05:59:00,201921,20,,,,5234.71,0,
2352647,06:02:00,06:02:00,202017,21,,,,6475.06,,
2352647,06:03:00,06:03:00,202018,22,,,,6771.66,0,
2352647,06:04:00,06:04:00,202019,23,,,,6972.14,0,
2352647,06:06:00,06:06:00,202031,24,,,,7488.85,0,
2352647,06:10:00,06:10:00,2020113,25,,,,7835.61,,
2352647,06:11:00,06:11:00,202012,26,,,,8241.73,0,
2352647,06:13:00,06:13:00,202033,27,,,,8805.99,0,
2352647,06:14:00,06:14:00,202024,28,,,,8973.58,0,
2352647,06:15:00,06:15:00,202025,29,,,,9292.05,,
2352647,06:16:00,06:16:00,202026,30,,,,9765.66,0,
2352647,06:18:00,06:18:00,202027,31,,,,10236.99,0,
2352647,06:18:00,06:18:00,201922,32,,,,10398.96,0,
2352647,06:19:00,06:19:00,201923,33,,,,10675.22,,
2352647,06:20:00,06:20:00,201946,34,,,,11096.03,0,
2352647,06:21:00,06:21:00,201951,35,,,,11431.45,0,
2352647,06:22:00,06:22:00,201952,36,,,,11584.06,0,
2352647,06:22:00,06:22:00,201953,37,,,,11713.27,0,
2352647,06:23:00,06:23:00,201954,38,,,,11941.16,0,
2352647,06:24:00,06:24:00,201955,39,,,,12259.51,0,
2352647,06:25:00,06:25:00,201956,40,,,,12495.59,,
2352647,06:28:00,06:28:00,203543,41,,,,13148.58,0,
2352647,06:28:00,06:28:00,203544,42,,,,13410.74,0,
2352647,06:29:00,06:29:00,203545,43,,,,13679.22,0,
2352647,06:30:00,06:30:00,203546,44,,,,13942.35,0,
2352647,06:32:00,06:32:00,203547,45,,,,14274.55,0,
2352647,06:33:00,06:33:00,203548,46,,,,14651.37,0,
2352647,06:34:00,06:34:00,203549,47,,,,14950.33,0,
2352647,06:35:00,06:35:00,203524,48,,,,15282.79,0,
2352647,06:37:00,06:37:00,2035109,49,,1,,15734.69,,
2352662,10:05:00,10:05:00,203525,1,,,,0,,
2352662,10:06:00,10:06:00,203515,2,,,,491.37,0,
2352662,10:07:00,10:07:00,2036195,3,,,,804.23,0,
2352662,10:07:00,10:07:00,203537,4,,,,1035.92,0,
2352662,10:08:00,10:08:00,203538,5,,,,1409.73,0,
2352662,10:08:00,10:08:00,203539,6,,,,1668.25,0,
2352662,10:09:00,10:09:00,203540,7,,,,1982.15,0,
2352662,10:09:00,10:09:00,203541,8,,,,2180.75,0,
2352662,10:09:00,10:09:00,201937,9,,,,2301.24,0,
2352662,10:10:00,10:10:00,203542,10,,,,2524.82,0,
2352662,10:11:00,10:11:00,201938,11,,,,3157.75,,
2352662,10:12:00,10:12:00,201939,12,,,,3320.6,0,
2352662,10:13:00,10:13:00,201940,13,,,,3670.33,0,
2352662,10:13:00,10:13:00,201941,14,,,,3905.65,0,
2352662,10:14:00,10:14:00,201942,15,,,,4122.45,0,
2352662,10:14:00,10:14:00,201943,16,,,,4270.55,0,
2352662,10:15:00,10:15:00,201944,17,,,,4506.1,0,
2352662,10:16:00,10:16:00,201945,18,,,,4903.48,0,
2352662,10:17:00,10:17:00,201920,19,,,,5096.79,,
2352662,10:17:00,10:17:00,201921,20,,,,5234.71,0,
2352662,10:20:00,10:20:00,202017,21,,,,6475.06,,
2352662,10:22:00,10:22:00,202018,22,,,,6771.66,0,
2352662,10:23:00,10:23:00,202019,23,,,,6972.14,0,
2352662,10:26:00,10:26:00,202031,24,,,,7488.85,0,
2352662,10:30:00,10:30:00,2020113,25,,,,7835.61,,
2352662,10:31:00,10:31:00,202012,26,,,,8241.73,0,
2352662,10:33:00,10:33:00,202033,27,,,,8805.99,0,
2352662,10:34:00,10:34:00,202024,28,,,,8973.58,0,
2352662,10:35:00,10:35:00,202025,29,,,,9292.05,,
2352662,10:36:00,10:36:00,202026,30,,,,9765.66,0,
2352662,10:38:00,10:38:00,202027,31,,,,10236.99,0,
2352662,10:38:00,10:38:00,201922,32,,,,10398.96,0,
2352662,10:39:00,10:39:00,201923,33,,,,10675.22,,
2352662,10:40:00,10:40:00,201946,34,,,,11096.03,0,
2352662,10:41:00,10:41:00,201951,35,,,,11431.45,0,
2352662,10:41:00,10:41:00,201952,36,,,,11584.06,0,
2352662,10:42:00,10:42:00,201953,37,,,,11713.27,0,
2352662,10:42:00,10:42:00,201954,38,,,,11941.16,0,
2352662,10:43:00,10:43:00,201955,39,,,,12259.51,0,
2352662,10:44:00,10:44:00,201956,40,,,,12495.59,,
2352662,10:47:00,10:47:00,203543,41,,,,13148.58,0,
2352662,10:48:00,10:48:00,203544,42,,,,13410.74,0,
2352662,10:49:00,10:49:00,203545,43,,,,13679.22,0,
2352662,10:50:00,10:50:00,203546,44,,,,13942.35,0,
2352662,10:51:00,10:51:00,203547,45,,,,14274.55,0,
2352662,10:53:00,10:53:00,203548,46,,,,14651.37,0,
2352662,10:54:00,10:54:00,203549,47,,,,14950.33,0,
2352662,10:55:00,10:55:00,203524,48,,,,15282.79,0,
2352662,10:57:00,10:57:00,2035109,49,,1,,15734.69,,
2352663,22:52:00,22:52:00,203525,1,,,,0,,
2352663,22:53:00,22:53:00,203515,2,,,,491.37,0,
2352663,22:53:00,22:53:00,2036195,3,,,,804.23,0,
2352663,22:54:00,22:54:00,203537,4,,,,1035.92,0,
2352663,22:54:00,22:54:00,203538,5,,,,1409.73,0,
2352663,22:55:00,22:55:00,203539,6,,,,1668.25,0,
2352663,22:55:00,22:55:00,203540,7,,,,1982.15,0,
2352663,22:55:00,22:55:00,203541,8,,,,2180.75,0,
2352663,22:56:00,22:56:00,201937,9,,,,2301.24,0,
2352663,22:56:00,22:56:00,203542,10,,,,2524.82,0,
2352663,22:57:00,22:57:00,201938,11,,,,3157.75,,
2352663,22:57:00,22:57:00,201939,12,,,,3320.6,0,
2352663,22:58:00,22:58:00,201940,13,,,,3670.33,0,
2352663,22:59:00,22:59:00,201941,14,,,,3905.65,0,
2352663,22:59:00,22:59:00,201942,15,,,,4122.45,0,
2352663,22:59:00,22:59:00,201943,16,,,,4270.55,0,
2352663,23:00:00,23:00:00,201944,17,,,,4506.1,0,
2352663,23:01:00,23:01:00,201945,18,,,,4903.48,0,
2352663,23:01:00,23:01:00,201920,19,,,,5096.79,,
2352663,23:01:00,23:01:00,201921,20,,,,5234.71,0,
2352663,23:04:00,23:04:00,202017,21,,,,6475.06,,
2352663,23:05:00,23:05:00,202018,22,,,,6771.66,0,
2352663,23:06:00,23:06:00,202019,23,,,,6972.14,0,
2352663,23:07:00,23:07:00,202031,24,,,,7488.85,0,
2352663,23:10:00,23:10:00,2020113,25,,,,7835.61,,
2352663,23:11:00,23:11:00,202012,26,,,,8241.73,0,
2352663,23:13:00,23:13:00,202033,27,,,,8805.99,0,
2352663,23:13:00,23:13:00,202024,28,,,,8973.58,0,
2352663,23:14:00,23:14:00,202025,29,,,,9292.05,,
2352663,23:15:00,23:15:00,202026,30,,,,9765.66,0,
2352663,23:16:00,23:16:00,202027,31,,,,10236.99,0,
2352663,23:16:00,23:16:00,201922,32,,,,10398.96,0,
2352663,23:17:00,23:17:00,201923,33,,,,10675.22,,
2352663,23:18:00,23:18:00,201946,34,,,,11096.03,0,
2352663,23:19:00,23:19:00,201951,35,,,,11431.45,0,
2352663,23:19:00,23:19:00,201952,36,,,,11584.06,0,
2352663,23:20:00,23:20:00,201953,37,,,,11713.27,0,
2352663,23:20:00,23:20:00,201954,38,,,,11941.16,0,
2352663,23:21:00,23:21:00,201955,39,,,,12259.51,0,
2352663,23:22:00,23:22:00,201956,40,,,,12495.59,,
2352663,23:24:00,23:24:00,203543,41,,,,13148.58,0,
2352663,23:25:00,23:25:00,203544,42,,,,13410.74,0,
2352663,23:25:00,23:25:00,203545,43,,,,13679.22,0,
2352663,23:26:00,23:26:00,203546,44,,,,13942.35,0,
2352663,23:27:00,23:27:00,203547,45,,,,14274.55,0,
2352663,23:28:00,23:28:00,203548,46,,,,14651.37,0,
2352663,23:29:00,23:29:00,203549,47,,,,14950.33,0,
2352663,23:30:00,23:30:00,203524,48,,,,15282.79,0,
2352663,23:31:00,23:31:00,2035109,49,,1,,15734.69,,
2352681,19:48:00,19:48:00,203525,1,,,,0,,
2352681,19:49:00,19:49:00,203515,2,,,,491.37,0,
2352681,19:49:00,19:49:00,2036195,3,,,,804.23,0,
2352681,19:50:00,19:50:00,203537,4,,,,1035.92,0,
2352681,19:50:00,19:50:00,203538,5,,,,1409.73,0,
2352681,19:51:00,19:51:00,203539,6,,,,1668.25,0,
2352681,19:51:00,19:51:00,203540,7,,,,1982.15,0,
2352681,19:51:00,19:51:00,203541,8,,,,2180.75,0,
2352681,19:52:00,19:52:00,201937,9,,,,2301.24,0,
2352681,19:52:00,19:52:00,203542,10,,,,2524.82,0,
2352681,19:53:00,19:53:00,201938,11,,,,3157.75,,
2352681,19:54:00,19:54:00,201939,12,,,,3320.6,0,
2352681,19:54:00,19:54:00,201940,13,,,,3670.33,0,
2352681,19:55:00,19:55:00,201941,14,,,,3905.65,0,
2352681,19:55:00,19:55:00,201942,15,,,,4122.45,0,
2352681,19:56:00,19:56:00,201943,16,,,,4270.55,0,
2352681,19:56:00,19:56:00,201944,17,,,,4506.1,0,
2352681,19:57:00,19:57:00,201945,18,,,,4903.48,0,
2352681,19:58:00,19:58:00,201920,19,,,,5096.79,,
2352681,19:58:00,19:58:00,201921,20,,,,5234.71,0,
2352681,20:01:00,20:01:00,202017,21,,,,6475.06,,
2352681,20:02:00,20:02:00,202018,22,,,,6771.66,0,
2352681,20:03:00,20:03:00,202019,23,,,,6972.14,0,
2352681,20:05:00,20:05:00,202031,24,,,,7488.85,0,
2352681,20:08:00,20:08:00,2020113,25,,,,7835.61,,
2352681,20:09:00,20:09:00,202012,26,,,,8241.73,0,
2352681,20:11:00,20:11:00,202033,27,,,,8805.99,0,
2352681,20:12:00,20:12:00,202024,28,,,,8973.58,0,
2352681,20:13:00,20:13:00,202025,29,,,,9292.05,,
2352681,20:14:00,20:14:00,202026,30,,,,9765.66,0,
2352681,20:15:00,20:15:00,202027,31,,,,10236.99,0,
2352681,20:15:00,20:15:00,201922,32,,,,10398.96,0,
2352681,20:16:00,20:16:00,201923,33,,,,10675.22,,
2352681,20:17:00,20:17:00,201946,34,,,,11096.03,0,
2352681,20:18:00,20:18:00,201951,35,,,,11431.45,0,
2352681,20:18:00,20:18:00,201952,36,,,,11584.06,0,
2352681,20:19:00,20:19:00,201953,37,,,,11713.27,0,
2352681,20:19:00,20:19:00,201954,38,,,,11941.16,0,
2352681,20:20:00,20:20:00,201955,39,,,,12259.51,0,
2352681,20:21:00,20:21:00,201956,40,,,,12495.59,,
2352681,20:23:00,20:23:00,203543,41,,,,13148.58,0,
2352681,20:24:00,20:24:00,203544,42,,,,13410.74,0,
2352681,20:25:00,20:25:00,203545,43,,,,13679.22,0,
2352681,20:26:00,20:26:00,203546,44,,,,13942.35,0,
2352681,20:26:00,20:26:00,203547,45,,,,14274.55,0,
2352681,20:28:00,20:28:00,203548,46,,,,14651.37,0,
2352681,20:29:00,20:29:00,203549,47,,,,14950.33,0,
2352681,20:30:00,20:30:00,203524,48,,,,15282.79,0,
2352681,20:31:00,20:31:00,2035109,49,,1,,15734.69,,
2352682,12:05:00,12:05:00,203525,1,,,,0,,
2352682,12:06:00,12:06:00,203515,2,,,,491.37,0,
2352682,12:07:00,12:07:00,2036195,3,,,,804.23,0,
2352682,12:07:00,12:07:00,203537,4,,,,1035.92,0,
2352682,12:08:00,12:08:00,203538,5,,,,1409.73,0,
2352682,12:08:00,12:08:00,203539,6,,,,1668.25,0,
2352682,12:09:00,12:09:00,203540,7,,,,1982.15,0,
2352682,12:09:00,12:09:00,203541,8,,,,2180.75,0,
2352682,12:09:00,12:09:00,201937,9,,,,2301.24,0,
2352682,12:10:00,12:10:00,203542,10,,,,2524.82,0,
2352682,12:11:00,12:11:00,201938,11,,,,3157.75,,
2352682,12:12:00,12:12:00,201939,12,,,,3320.6,0,
2352682,12:13:00,12:13:00,201940,13,,,,3670.33,0,
2352682,12:13:00,12:13:00,201941,14,,,,3905.65,0,
2352682,12:14:00,12:14:00,201942,15,,,,4122.45,0,
2352682,12:14:00,12:14:00,201943,16,,,,4270.55,0,
2352682,12:15:00,12:15:00,201944,17,,,,4506.1,0,
2352682,12:16:00,12:16:00,201945,18,,,,4903.48,0,
2352682,12:17:00,12:17:00,201920,19,,,,5096.79,,
2352682,12:17:00,12:17:00,201921,20,,,,5234.71,0,
2352682,12:20:00,12:20:00,202017,21,,,,6475.06,,
2352682,12:22:00,12:22:00,202018,22,,,,6771.66,0,
2352682,12:23:00,12:23:00,202019,23,,,,6972.14,0,
2352682,12:26:00,12:26:00,202031,24,,,,7488.85,0,
2352682,12:30:00,12:30:00,2020113,25,,,,7835.61,,
2352682,12:31:00,12:31:00,202012,26,,,,8241.73,0,
2352682,12:33:00,12:33:00,202033,27,,,,8805.99,0,
2352682,12:34:00,12:34:00,202024,28,,,,8973.58,0,
2352682,12:35:00,12:35:00,202025,29,,,,9292.05,,
2352682,12:36:00,12:36:00,202026,30,,,,9765.66,0,
2352682,12:38:00,12:38:00,202027,31,,,,10236.99,0,
2352682,12:38:00,12:38:00,201922,32,,,,10398.96,0,
2352682,12:39:00,12:39:00,201923,33,,,,10675.22,,
2352682,12:40:00,12:40:00,201946,34,,,,11096.03,0,
2352682,12:41:00,12:41:00,201951,35,,,,11431.45,0,
2352682,12:41:00,12:41:00,201952,36,,,,11584.06,0,
2352682,12:42:00,12:42:00,201953,37,,,,11713.27,0,
2352682,12:42:00,12:42:00,201954,38,,,,11941.16,0,
2352682,12:43:00,12:43:00,201955,39,,,,12259.51,0,
2352682,12:44:00,12:44:00,201956,40,,,,12495.59,,
2352682,12:47:00,12:47:00,203543,41,,,,13148.58,0,
2352682,12:48:00,12:48:00,203544,42,,,,13410.74,0,
2352682,12:49:00,12:49:00,203545,43,,,,13679.22,0,
2352682,12:50:00,12:50:00,203546,44,,,,13942.35,0,
2352682,12:51:00,12:51:00,203547,45,,,,14274.55,0,
2352682,12:53:00,12:53:00,203548,46,,,,14651.37,0,
2352682,12:54:00,12:54:00,203549,47,,,,14950.33,0,
2352682,12:55:00,12:55:00,203524,48,,,,15282.79,0,
2352682,12:57:00,12:57:00,2035109,49,,1,,15734.69,,
2352697,22:22:00,22:22:00,203525,1,,,,0,,
2352697,22:23:00,22:23:00,203515,2,,,,491.37,0,
2352697,22:23:00,22:23:00,2036195,3,,,,804.23,0,
2352697,22:24:00,22:24:00,203537,4,,,,1035.92,0,
2352697,22:24:00,22:24:00,203538,5,,,,1409.73,0,
2352697,22:25:00,22:25:00,203539,6,,,,1668.25,0,
2352697,22:25:00,22:25:00,203540,7,,,,1982.15,0,
2352697,22:25:00,22:25:00,203541,8,,,,2180.75,0,
2352697,22:26:00,22:26:00,201937,9,,,,2301.24,0,
2352697,22:26:00,22:26:00,203542,10,,,,2524.82,0,
2352697,22:27:00,22:27:00,201938,11,,,,3157.75,,
2352697,22:27:00,22:27:00,201939,12,,,,3320.6,0,
2352697,22:28:00,22:28:00,201940,13,,,,3670.33,0,
2352697,22:29:00,22:29:00,201941,14,,,,3905.65,0,
2352697,22:29:00,22:29:00,201942,15,,,,4122.45,0,
2352697,22:29:00,22:29:00,201943,16,,,,4270.55,0,
2352697,22:30:00,22:30:00,201944,17,,,,4506.1,0,
2352697,22:31:00,22:31:00,201945,18,,,,4903.48,0,
2352697,22:31:00,22:31:00,201920,19,,,,5096.79,,
2352697,22:31:00,22:31:00,201921,20,,,,5234.71,0,
2352697,22:34:00,22:34:00,202017,21,,,,6475.06,,
2352697,22:35:00,22:35:00,202018,22,,,,6771.66,0,
2352697,22:36:00,22:36:00,202019,23,,,,6972.14,0,
2352697,22:37:00,22:37:00,202031,24,,,,7488.85,0,
2352697,22:40:00,22:40:00,2020113,25,,,,7835.61,,
2352697,22:41:00,22:41:00,202012,26,,,,8241.73,0,
2352697,22:43:00,22:43:00,202033,27,,,,8805.99,0,
2352697,22:43:00,22:43:00,202024,28,,,,8973.58,0,
2352697,22:44:00,22:44:00,202025,29,,,,9292.05,,
2352697,22:45:00,22:45:00,202026,30,,,,9765.66,0,
2352697,22:46:00,22:46:00,202027,31,,,,10236.99,0,
2352697,22:46:00,22:46:00,201922,32,,,,10398.96,0,
2352697,22:47:00,22:47:00,201923,33,,,,10675.22,,
2352697,22:48:00,22:48:00,201946,34,,,,11096.03,0,
2352697,22:49:00,22:49:00,201951,35,,,,11431.45,0,
2352697,22:49:00,22:49:00,201952,36,,,,11584.06,0,
2352697,22:50:00,22:50:00,201953,37,,,,11713.27,0,
2352697,22:50:00,22:50:00,201954,38,,,,11941.16,0,
2352697,22:51:00,22:51:00,201955,39,,,,12259.51,0,
2352697,22:52:00,22:52:00,201956,40,,,,12495.59,,
2352697,22:54:00,22:54:00,203543,41,,,,13148.58,0,
2352697,22:55:00,22:55:00,203544,42,,,,13410.74,0,
2352697,22:55:00,22:55:00,203545,43,,,,13679.22,0,
2352697,22:56:00,22:56:00,203546,44,,,,13942.35,0,
2352697,22:57:00,22:57:00,203547,45,,,,14274.55,0,
2352697,22:58:00,22:58:00,203548,46,,,,14651.37,0,
2352697,22:59:00,22:59:00,203549,47,,,,14950.33,0,
2352697,23:00:00,23:00:00,203524,48,,,,15282.79,0,
2352697,23:01:00,23:01:00,2035109,49,,1,,15734.69,,
2352708,08:40:00,08:40:00,203525,1,,,,0,,
2352708,08:41:00,08:41:00,203515,2,,,,491.37,0,
2352708,08:42:00,08:42:00,2036195,3,,,,804.23,0,
2352708,08:42:00,08:42:00,203537,4,,,,1035.92,0,
2352708,08:43:00,08:43:00,203538,5,,,,1409.73,0,
2352708,08:43:00,08:43:00,203539,6,,,,1668.25,0,
2352708,08:44:00,08:44:00,203540,7,,,,1982.15,0,
2352708,08:44:00,08:44:00,203541,8,,,,2180.75,0,
2352708,08:44:00,08:44:00,201937,9,,,,2301.24,0,
2352708,08:45:00,08:45:00,203542,10,,,,2524.82,0,
2352708,08:46:00,08:46:00,201938,11,,,,3157.75,,
2352708,08:47:00,08:47:00,201939,12,,,,3320.6,0,
2352708,08:48:00,08:48:00,201940,13,,,,3670.33,0,
2352708,08:49:00,08:49:00,201941,14,,,,3905.65,0,
2352708,08:50:00,08:50:00,201942,15,,,,4122.45,0,
2352708,08:51:00,08:51:00,201943,16,,,,4270.55,0,
2352708,08:52:00,08:52:00,201944,17,,,,4506.1,0,
2352708,08:54:00,08:54:00,201945,18,,,,4903.48,0,
2352708,08:55:00,08:55:00,201920,19,,,,5096.79,,
2352708,08:55:00,08:55:00,201921,20,,,,5234.71,0,
2352708,09:00:00,09:00:00,202017,21,,,,6475.06,,
2352708,09:02:00,09:02:00,202018,22,,,,6771.66,0,
2352708,09:03:00,09:03:00,202019,23,,,,6972.14,0,
2352708,09:06:00,09:06:00,202031,24,,,,7488.85,0,
2352708,09:10:00,09:10:00,2020113,25,,,,7835.61,,
2352708,09:12:00,09:12:00,202012,26,,,,8241.73,0,
2352708,09:15:00,09:15:00,202033,27,,,,8805.99,0,
2352708,09:15:00,09:15:00,202024,28,,,,8973.58,0,
2352708,09:17:00,09:17:00,202025,29,,,,9292.05,,
2352708,09:19:00,09:19:00,202026,30,,,,9765.66,0,
2352708,09:20:00,09:20:00,202027,31,,,,10236.99,0,
2352708,09:21:00,09:21:00,201922,32,,,,10398.96,0,
2352708,09:22:00,09:22:00,201923,33,,,,10675.22,,
2352708,09:23:00,09:23:00,201946,34,,,,11096.03,0,
2352708,09:24:00,09:24:00,201951,35,,,,11431.45,0,
2352708,09:24:00,09:24:00,201952,36,,,,11584.06,0,
2352708,09:25:00,09:25:00,201953,37,,,,11713.27,0,
2352708,09:25:00,09:25:00,201954,38,,,,11941.16,0,
2352708,09:26:00,09:26:00,201955,39,,,,12259.51,0,
2352708,09:27:00,09:27:00,201956,40,,,,12495.59,,
2352708,09:30:00,09:30:00,203543,41,,,,13148.58,0,
2352708,09:31:00,09:31:00,203544,42,,,,13410.74,0,
2352708,09:33:00,09:33:00,203545,43,,,,13679.22,0,
2352708,09:34:00,09:34:00,203546,44,,,,13942.35,0,
2352708,09:35:00,09:35:00,203547,45,,,,14274.55,0,
2352708,09:37:00,09:37:00,203548,46,,,,14651.37,0,
2352708,09:38:00,09:38:00,203549,47,,,,14950.33,0,
2352708,09:40:00,09:40:00,203524,48,,,,15282.79,0,
2352708,09:42:00,09:42:00,2035109,49,,1,,15734.69,,
2352715,06:53:00,06:53:00,203525,1,,,,0,,
2352715,06:54:00,06:54:00,203515,2,,,,491.37,0,
2352715,06:54:00,06:54:00,2036195,3,,,,804.23,0,
2352715,06:55:00,06:55:00,203537,4,,,,1035.92,0,
2352715,06:55:00,06:55:00,203538,5,,,,1409.73,0,
2352715,06:56:00,06:56:00,203539,6,,,,1668.25,0,
2352715,06:56:00,06:56:00,203540,7,,,,1982.15,0,
2352715,06:56:00,06:56:00,203541,8,,,,2180.75,0,
2352715,06:57:00,06:57:00,201937,9,,,,2301.24,0,
2352715,06:57:00,06:57:00,203542,10,,,,2524.82,0,
2352715,06:58:00,06:58:00,201938,11,,,,3157.75,,
2352715,06:59:00,06:59:00,201939,12,,,,3320.6,0,
2352715,07:00:00,07:00:00,201940,13,,,,3670.33,0,
2352715,07:00:00,07:00:00,201941,14,,,,3905.65,0,
2352715,07:01:00,07:01:00,201942,15,,,,4122.45,0,
2352715,07:01:00,07:01:00,201943,16,,,,4270.55,0,
2352715,07:02:00,07:02:00,201944,17,,,,4506.1,0,
2352715,07:03:00,07:03:00,201945,18,,,,4903.48,0,
2352715,07:04:00,07:04:00,201920,19,,,,5096.79,,
2352715,07:04:00,07:04:00,201921,20,,,,5234.71,0,
2352715,07:08:00,07:08:00,202017,21,,,,6475.06,,
2352715,07:10:00,07:10:00,202018,22,,,,6771.66,0,
2352715,07:11:00,07:11:00,202019,23,,,,6972.14,0,
2352715,07:14:00,07:14:00,202031,24,,,,7488.85,0,
2352715,07:18:00,07:18:00,2020113,25,,,,7835.61,,
2352715,07:20:00,07:20:00,202012,26,,,,8241.73,0,
2352715,07:22:00,07:22:00,202033,27,,,,8805.99,0,
2352715,07:23:00,07:23:00,202024,28,,,,8973.58,0,
2352715,07:24:00,07:24:00,202025,29,,,,9292.05,,
2352715,07:25:00,07:25:00,202026,30,,,,9765.66,0,
2352715,07:27:00,07:27:00,202027,31,,,,10236.99,0,
2352715,07:27:00,07:27:00,201922,32,,,,10398.96,0,
2352715,07:28:00,07:28:00,201923,33,,,,10675.22,,
2352715,07:29:00,07:29:00,201946,34,,,,11096.03,0,
2352715,07:30:00,07:30:00,201951,35,,,,11431.45,0,
2352715,07:31:00,07:31:00,201952,36,,,,11584.06,0,
2352715,07:31:00,07:31:00,201953,37,,,,11713.27,0,
2352715,07:32:00,07:32:00,201954,38,,,,11941.16,0,
2352715,07:33:00,07:33:00,201955,39,,,,12259.51,0,
2352715,07:34:00,07:34:00,201956,40,,,,12495.59,,
2352715,07:37:00,07:37:00,203543,41,,,,13148.58,0,
2352715,07:38:00,07:38:00,203544,42,,,,13410.74,0,
2352715,07:40:00,07:40:00,203545,43,,,,13679.22,0,
2352715,07:41:00,07:41:00,203546,44,,,,13942.35,0,
2352715,07:42:00,07:42:00,203547,45,,,,14274.55,0,
2352715,07:44:00,07:44:00,203548,46,,,,14651.37,0,
2352715,07:45:00,07:45:00,203549,47,,,,14950.33,0,
2352715,07:47:00,07:47:00,203524,48,,,,15282.79,0,
2352715,07:49:00,07:49:00,2035109,49,,1,,15734.69,,
2352728,17:31:00,17:31:00,203525,1,,,,0,,
2352728,17:32:00,17:32:00,203515,2,,,,491.37,0,
2352728,17:33:00,17:33:00,2036195,3,,,,804.23,0,
2352728,17:33:00,17:33:00,203537,4,,,,1035.92,0,
2352728,17:34:00,17:34:00,203538,5,,,,1409.73,0,
2352728,17:35:00,17:35:00,203539,6,,,,1668.25,0,
2352728,17:35:00,17:35:00,203540,7,,,,1982.15,0,
2352728,17:36:00,17:36:00,203541,8,,,,2180.75,0,
2352728,17:36:00,17:36:00,201937,9,,,,2301.24,0,
2352728,17:37:00,17:37:00,203542,10,,,,2524.82,0,
2352728,17:38:00,17:38:00,201938,11,,,,3157.75,,
2352728,17:39:00,17:39:00,201939,12,,,,3320.6,0,
2352728,17:40:00,17:40:00,201940,13,,,,3670.33,0,
2352728,17:40:00,17:40:00,201941,14,,,,3905.65,0,
2352728,17:41:00,17:41:00,201942,15,,,,4122.45,0,
2352728,17:41:00,17:41:00,201943,16,,,,4270.55,0,
2352728,17:42:00,17:42:00,201944,17,,,,4506.1,0,
2352728,17:43:00,17:43:00,201945,18,,,,4903.48,0,
2352728,17:44:00,17:44:00,201920,19,,,,5096.79,,
2352728,17:44:00,17:44:00,201921,20,,,,5234.71,0,
2352728,17:49:00,17:49:00,202017,21,,,,6475.06,,
2352728,17:51:00,17:51:00,202018,22,,,,6771.66,0,
2352728,17:52:00,17:52:00,202019,23,,,,6972.14,0,
2352728,17:55:00,17:55:00,202031,24,,,,7488.85,0,
2352728,18:00:00,18:00:00,2020113,25,,,,7835.61,,
2352728,18:02:00,18:02:00,202012,26,,,,8241.73,0,
2352728,18:04:00,18:04:00,202033,27,,,,8805.99,0,
2352728,18:05:00,18:05:00,202024,28,,,,8973.58,0,
2352728,18:06:00,18:06:00,202025,29,,,,9292.05,,
2352728,18:07:00,18:07:00,202026,30,,,,9765.66,0,
2352728,18:09:00,18:09:00,202027,31,,,,10236.99,0,
2352728,18:09:00,18:09:00,201922,32,,,,10398.96,0,
2352728,18:10:00,18:10:00,201923,33,,,,10675.22,,
2352728,18:11:00,18:11:00,201946,34,,,,11096.03,0,
2352728,18:12:00,18:12:00,201951,35,,,,11431.45,0,
2352728,18:12:00,18:12:00,201952,36,,,,11584.06,0,
2352728,18:13:00,18:13:00,201953,37,,,,11713.27,0,
2352728,18:13:00,18:13:00,201954,38,,,,11941.16,0,
2352728,18:14:00,18:14:00,201955,39,,,,12259.51,0,
2352728,18:15:00,18:15:00,201956,40,,,,12495.59,,
2352728,18:18:00,18:18:00,203543,41,,,,13148.58,0,
2352728,18:18:00,18:18:00,203544,42,,,,13410.74,0,
2352728,18:19:00,18:19:00,203545,43,,,,13679.22,0,
2352728,18:20:00,18:20:00,203546,44,,,,13942.35,0,
2352728,18:22:00,18:22:00,203547,45,,,,14274.55,0,
2352728,18:23:00,18:23:00,203548,46,,,,14651.37,0,
2352728,18:24:00,18:24:00,203549,47,,,,14950.33,0,
2352728,18:25:00,18:25:00,203524,48,,,,15282.79,0,
2352728,18:27:00,18:27:00,2035109,49,,1,,15734.69,,
2352729,16:25:00,16:25:00,203525,1,,,,0,,
2352729,16:26:00,16:26:00,203515,2,,,,491.37,0,
2352729,16:27:00,16:27:00,2036195,3,,,,804.23,0,
2352729,16:27:00,16:27:00,203537,4,,,,1035.92,0,
2352729,16:28:00,16:28:00,203538,5,,,,1409.73,0,
2352729,16:28:00,16:28:00,203539,6,,,,1668.25,0,
2352729,16:29:00,16:29:00,203540,7,,,,1982.15,0,
2352729,16:29:00,16:29:00,203541,8,,,,2180.75,0,
2352729,16:29:00,16:29:00,201937,9,,,,2301.24,0,
2352729,16:30:00,16:30:00,203542,10,,,,2524.82,0,
2352729,16:31:00,16:31:00,201938,11,,,,3157.75,,
2352729,16:32:00,16:32:00,201939,12,,,,3320.6,0,
2352729,16:33:00,16:33:00,201940,13,,,,3670.33,0,
2352729,16:33:00,16:33:00,201941,14,,,,3905.65,0,
2352729,16:34:00,16:34:00,201942,15,,,,4122.45,0,
2352729,16:34:00,16:34:00,201943,16,,,,4270.55,0,
2352729,16:35:00,16:35:00,201944,17,,,,4506.1,0,
2352729,16:36:00,16:36:00,201945,18,,,,4903.48,0,
2352729,16:37:00,16:37:00,201920,19,,,,5096.79,,
2352729,16:37:00,16:37:00,201921,20,,,,5234.71,0,
2352729,16:40:00,16:40:00,202017,21,,,,6475.06,,
2352729,16:42:00,16:42:00,202018,22,,,,6771.66,0,
2352729,16:43:00,16:43:00,202019,23,,,,6972.14,0,
2352729,16:46:00,16:46:00,202031,24,,,,7488.85,0,
2352729,16:50:00,16:50:00,2020113,25,,,,7835.61,,
2352729,16:51:00,16:51:00,202012,26,,,,8241.73,0,
2352729,16:53:00,16:53:00,202033,27,,,,8805.99,0,
2352729,16:54:00,16:54:00,202024,28,,,,8973.58,0,
2352729,16:55:00,16:55:00,202025,29,,,,9292.05,,
2352729,16:56:00,16:56:00,202026,30,,,,9765.66,0,
2352729,16:58:00,16:58:00,202027,31,,,,10236.99,0,
2352729,16:58:00,16:58:00,201922,32,,,,10398.96,0,
2352729,16:59:00,16:59:00,201923,33,,,,10675.22,,
2352729,17:00:00,17:00:00,201946,34,,,,11096.03,0,
2352729,17:01:00,17:01:00,201951,35,,,,11431.45,0,
2352729,17:01:00,17:01:00,201952,36,,,,11584.06,0,
2352729,17:02:00,17:02:00,201953,37,,,,11713.27,0,
2352729,17:02:00,17:02:00,201954,38,,,,11941.16,0,
2352729,17:03:00,17:03:00,201955,39,,,,12259.51,0,
2352729,17:04:00,17:04:00,201956,40,,,,12495.59,,
2352729,17:07:00,17:07:00,203543,41,,,,13148.58,0,
2352729,17:08:00,17:08:00,203544,42,,,,13410.74,0,
2352729,17:09:00,17:09:00,203545,43,,,,13679.22,0,
2352729,17:10:00,17:10:00,203546,44,,,,13942.35,0,
2352729,17:11:00,17:11:00,203547,45,,,,14274.55,0,
2352729,17:13:00,17:13:00,203548,46,,,,14651.37,0,
2352729,17:14:00,17:14:00,203549,47,,,,14950.33,0,
2352729,17:15:00,17:15:00,203524,48,,,,15282.79,0,
2352729,17:17:00,17:17:00,2035109,49,,1,,15734.69,,
2352756,17:25:00,17:25:00,203525,1,,,,0,,
2352756,17:26:00,17:26:00,203515,2,,,,491.37,0,
2352756,17:27:00,17:27:00,2036195,3,,,,804.23,0,
2352756,17:27:00,17:27:00,203537,4,,,,1035.92,0,
2352756,17:28:00,17:28:00,203538,5,,,,1409.73,0,
2352756,17:28:00,17:28:00,203539,6,,,,1668.25,0,
2352756,17:29:00,17:29:00,203540,7,,,,1982.15,0,
2352756,17:29:00,17:29:00,203541,8,,,,2180.75,0,
2352756,17:29:00,17:29:00,201937,9,,,,2301.24,0,
2352756,17:30:00,17:30:00,203542,10,,,,2524.82,0,
2352756,17:31:00,17:31:00,201938,11,,,,3157.75,,
2352756,17:32:00,17:32:00,201939,12,,,,3320.6,0,
2352756,17:33:00,17:33:00,201940,13,,,,3670.33,0,
2352756,17:33:00,17:33:00,201941,14,,,,3905.65,0,
2352756,17:34:00,17:34:00,201942,15,,,,4122.45,0,
2352756,17:34:00,17:34:00,201943,16,,,,4270.55,0,
2352756,17:35:00,17:35:00,201944,17,,,,4506.1,0,
2352756,17:36:00,17:36:00,201945,18,,,,4903.48,0,
2352756,17:37:00,17:37:00,201920,19,,,,5096.79,,
2352756,17:37:00,17:37:00,201921,20,,,,5234.71,0,
2352756,17:40:00,17:40:00,202017,21,,,,6475.06,,
2352756,17:41:00,17:41:00,202018,22,,,,6771.66,0,
2352756,17:42:00,17:42:00,202019,23,,,,6972.14,0,
2352756,17:45:00,17:45:00,202031,24,,,,7488.85,0,
2352756,17:49:00,17:49:00,2020113,25,,,,7835.61,,
2352756,17:50:00,17:50:00,202012,26,,,,8241.73,0,
2352756,17:52:00,17:52:00,202033,27,,,,8805.99,0,
2352756,17:53:00,17:53:00,202024,28,,,,8973.58,0,
2352756,17:54:00,17:54:00,202025,29,,,,9292.05,,
2352756,17:55:00,17:55:00,202026,30,,,,9765.66,0,
2352756,17:56:00,17:56:00,202027,31,,,,10236.99,0,
2352756,17:56:00,17:56:00,201922,32,,,,10398.96,0,
2352756,17:57:00,17:57:00,201923,33,,,,10675.22,,
2352756,17:58:00,17:58:00,201946,34,,,,11096.03,0,
2352756,17:59:00,17:59:00,201951,35,,,,11431.45,0,
2352756,17:59:00,17:59:00,201952,36,,,,11584.06,0,
2352756,18:00:00,18:00:00,201953,37,,,,11713.27,0,
2352756,18:00:00,18:00:00,201954,38,,,,11941.16,0,
2352756,18:01:00,18:01:00,201955,39,,,,12259.51,0,
2352756,18:02:00,18:02:00,201956,40,,,,12495.59,,
2352756,18:05:00,18:05:00,203543,41,,,,13148.58,0,
2352756,18:05:00,18:05:00,203544,42,,,,13410.74,0,
2352756,18:06:00,18:06:00,203545,43,,,,13679.22,0,
2352756,18:07:00,18:07:00,203546,44,,,,13942.35,0,
2352756,18:09:00,18:09:00,203547,45,,,,14274.55,0,
2352756,18:10:00,18:10:00,203548,46,,,,14651.37,0,
2352756,18:11:00,18:11:00,203549,47,,,,14950.33,0,
2352756,18:12:00,18:12:00,203524,48,,,,15282.79,0,
2352756,18:14:00,18:14:00,2035109,49,,1,,15734.69,,
2352759,15:45:00,15:45:00,203525,1,,,,0,,
2352759,15:46:00,15:46:00,203515,2,,,,491.37,0,
2352759,15:47:00,15:47:00,2036195,3,,,,804.23,0,
2352759,15:47:00,15:47:00,203537,4,,,,1035.92,0,
2352759,15:48:00,15:48:00,203538,5,,,,1409.73,0,
2352759,15:48:00,15:48:00,203539,6,,,,1668.25,0,
2352759,15:49:00,15:49:00,203540,7,,,,1982.15,0,
2352759,15:49:00,15:49:00,203541,8,,,,2180.75,0,
2352759,15:49:00,15:49:00,201937,9,,,,2301.24,0,
2352759,15:50:00,15:50:00,203542,10,,,,2524.82,0,
2352759,15:51:00,15:51:00,201938,11,,,,3157.75,,
2352759,15:52:00,15:52:00,201939,12,,,,3320.6,0,
2352759,15:53:00,15:53:00,201940,13,,,,3670.33,0,
2352759,15:53:00,15:53:00,201941,14,,,,3905.65,0,
2352759,15:54:00,15:54:00,201942,15,,,,4122.45,0,
2352759,15:54:00,15:54:00,201943,16,,,,4270.55,0,
2352759,15:55:00,15:55:00,201944,17,,,,4506.1,0,
2352759,15:56:00,15:56:00,201945,18,,,,4903.48,0,
2352759,15:57:00,15:57:00,201920,19,,,,5096.79,,
2352759,15:57:00,15:57:00,201921,20,,,,5234.71,0,
2352759,16:00:00,16:00:00,202017,21,,,,6475.06,,
2352759,16:02:00,16:02:00,202018,22,,,,6771.66,0,
2352759,16:03:00,16:03:00,202019,23,,,,6972.14,0,
2352759,16:06:00,16:06:00,202031,24,,,,7488.85,0,
2352759,16:10:00,16:10:00,2020113,25,,,,7835.61,,
2352759,16:11:00,16:11:00,202012,26,,,,8241.73,0,
2352759,16:13:00,16:13:00,202033,27,,,,8805.99,0,
2352759,16:14:00,16:14:00,202024,28,,,,8973.58,0,
2352759,16:15:00,16:15:00,202025,29,,,,9292.05,,
2352759,16:16:00,16:16:00,202026,30,,,,9765.66,0,
2352759,16:18:00,16:18:00,202027,31,,,,10236.99,0,
2352759,16:18:00,16:18:00,201922,32,,,,10398.96,0,
2352759,16:19:00,16:19:00,201923,33,,,,10675.22,,
2352759,16:20:00,16:20:00,201946,34,,,,11096.03,0,
2352759,16:21:00,16:21:00,201951,35,,,,11431.45,0,
2352759,16:21:00,16:21:00,201952,36,,,,11584.06,0,
2352759,16:22:00,16:22:00,201953,37,,,,11713.27,0,
2352759,16:22:00,16:22:00,201954,38,,,,11941.16,0,
2352759,16:23:00,16:23:00,201955,39,,,,12259.51,0,
2352759,16:24:00,16:24:00,201956,40,,,,12495.59,,
2352759,16:27:00,16:27:00,203543,41,,,,13148.58,0,
2352759,16:28:00,16:28:00,203544,42,,,,13410.74,0,
2352759,16:29:00,16:29:00,203545,43,,,,13679.22,0,
2352759,16:30:00,16:30:00,203546,44,,,,13942.35,0,
2352759,16:31:00,16:31:00,203547,45,,,,14274.55,0,
2352759,16:33:00,16:33:00,203548,46,,,,14651.37,0,
2352759,16:34:00,16:34:00,203549,47,,,,14950.33,0,
2352759,16:35:00,16:35:00,203524,48,,,,15282.79,0,
2352759,16:37:00,16:37:00,2035109,49,,1,,15734.69,,
2352760,14:05:00,14:05:00,203525,1,,,,0,,
2352760,14:06:00,14:06:00,203515,2,,,,491.37,0,
2352760,14:07:00,14:07:00,2036195,3,,,,804.23,0,
2352760,14:07:00,14:07:00,203537,4,,,,1035.92,0,
2352760,14:08:00,14:08:00,203538,5,,,,1409.73,0,
2352760,14:08:00,14:08:00,203539,6,,,,1668.25,0,
2352760,14:09:00,14:09:00,203540,7,,,,1982.15,0,
2352760,14:09:00,14:09:00,203541,8,,,,2180.75,0,
2352760,14:09:00,14:09:00,201937,9,,,,2301.24,0,
2352760,14:10:00,14:10:00,203542,10,,,,2524.82,0,
2352760,14:11:00,14:11:00,201938,11,,,,3157.75,,
2352760,14:12:00,14:12:00,201939,12,,,,3320.6,0,
2352760,14:13:00,14:13:00,201940,13,,,,3670.33,0,
2352760,14:13:00,14:13:00,201941,14,,,,3905.65,0,
2352760,14:14:00,14:14:00,201942,15,,,,4122.45,0,
2352760,14:14:00,14:14:00,201943,16,,,,4270.55,0,
2352760,14:15:00,14:15:00,201944,17,,,,4506.1,0,
2352760,14:16:00,14:16:00,201945,18,,,,4903.48,0,
2352760,14:17:00,14:17:00,201920,19,,,,5096.79,,
2352760,14:17:00,14:17:00,201921,20,,,,5234.71,0,
2352760,14:20:00,14:20:00,202017,21,,,,6475.06,,
2352760,14:22:00,14:22:00,202018,22,,,,6771.66,0,
2352760,14:23:00,14:23:00,202019,23,,,,6972.14,0,
2352760,14:26:00,14:26:00,202031,24,,,,7488.85,0,
2352760,14:30:00,14:30:00,2020113,25,,,,7835.61,,
2352760,14:31:00,14:31:00,202012,26,,,,8241.73,0,
2352760,14:33:00,14:33:00,202033,27,,,,8805.99,0,
2352760,14:34:00,14:34:00,202024,28,,,,8973.58,0,
2352760,14:35:00,14:35:00,202025,29,,,,9292.05,,
2352760,14:36:00,14:36:00,202026,30,,,,9765.66,0,
2352760,14:38:00,14:38:00,202027,31,,,,10236.99,0,
2352760,14:38:00,14:38:00,201922,32,,,,10398.96,0,
2352760,14:39:00,14:39:00,201923,33,,,,10675.22,,
2352760,14:40:00,14:40:00,201946,34,,,,11096.03,0,
2352760,14:41:00,14:41:00,201951,35,,,,11431.45,0,
2352760,14:41:00,14:41:00,201952,36,,,,11584.06,0,
2352760,14:42:00,14:42:00,201953,37,,,,11713.27,0,
2352760,14:42:00,14:42:00,201954,38,,,,11941.16,0,
2352760,14:43:00,14:43:00,201955,39,,,,12259.51,0,
2352760,14:44:00,14:44:00,201956,40,,,,12495.59,,
2352760,14:47:00,14:47:00,203543,41,,,,13148.58,0,
2352760,14:48:00,14:48:00,203544,42,,,,13410.74,0,
2352760,14:49:00,14:49:00,203545,43,,,,13679.22,0,
2352760,14:50:00,14:50:00,203546,44,,,,13942.35,0,
2352760,14:51:00,14:51:00,203547,45,,,,14274.55,0,
2352760,14:53:00,14:53:00,203548,46,,,,14651.37,0,
2352760,14:54:00,14:54:00,203549,47,,,,14950.33,0,
2352760,14:55:00,14:55:00,203524,48,,,,15282.79,0,
2352760,14:57:00,14:57:00,2035109,49,,1,,15734.69,,
2352763,21:22:00,21:22:00,203525,1,,,,0,,
2352763,21:23:00,21:23:00,203515,2,,,,491.37,0,
2352763,21:23:00,21:23:00,2036195,3,,,,804.23,0,
2352763,21:24:00,21:24:00,203537,4,,,,1035.92,0,
2352763,21:24:00,21:24:00,203538,5,,,,1409.73,0,
2352763,21:25:00,21:25:00,203539,6,,,,1668.25,0,
2352763,21:25:00,21:25:00,203540,7,,,,1982.15,0,
2352763,21:25:00,21:25:00,203541,8,,,,2180.75,0,
2352763,21:26:00,21:26:00,201937,9,,,,2301.24,0,
2352763,21:26:00,21:26:00,203542,10,,,,2524.82,0,
2352763,21:27:00,21:27:00,201938,11,,,,3157.75,,
2352763,21:27:00,21:27:00,201939,12,,,,3320.6,0,
2352763,21:28:00,21:28:00,201940,13,,,,3670.33,0,
2352763,21:29:00,21:29:00,201941,14,,,,3905.65,0,
2352763,21:29:00,21:29:00,201942,15,,,,4122.45,0,
2352763,21:29:00,21:29:00,201943,16,,,,4270.55,0,
2352763,21:30:00,21:30:00,201944,17,,,,4506.1,0,
2352763,21:31:00,21:31:00,201945,18,,,,4903.48,0,
2352763,21:31:00,21:31:00,201920,19,,,,5096.79,,
2352763,21:31:00,21:31:00,201921,20,,,,5234.71,0,
2352763,21:34:00,21:34:00,202017,21,,,,6475.06,,
2352763,21:35:00,21:35:00,202018,22,,,,6771.66,0,
2352763,21:36:00,21:36:00,202019,23,,,,6972.14,0,
2352763,21:37:00,21:37:00,202031,24,,,,7488.85,0,
2352763,21:40:00,21:40:00,2020113,25,,,,7835.61,,
2352763,21:41:00,21:41:00,202012,26,,,,8241.73,0,
2352763,21:43:00,21:43:00,202033,27,,,,8805.99,0,
2352763,21:43:00,21:43:00,202024,28,,,,8973.58,0,
2352763,21:44:00,21:44:00,202025,29,,,,9292.05,,
2352763,21:45:00,21:45:00,202026,30,,,,9765.66,0,
2352763,21:46:00,21:46:00,202027,31,,,,10236.99,0,
2352763,21:46:00,21:46:00,201922,32,,,,10398.96,0,
2352763,21:47:00,21:47:00,201923,33,,,,10675.22,,
2352763,21:48:00,21:48:00,201946,34,,,,11096.03,0,
2352763,21:49:00,21:49:00,201951,35,,,,11431.45,0,
2352763,21:49:00,21:49:00,201952,36,,,,11584.06,0,
2352763,21:50:00,21:50:00,201953,37,,,,11713.27,0,
2352763,21:50:00,21:50:00,201954,38,,,,11941.16,0,
2352763,21:51:00,21:51:00,201955,39,,,,12259.51,0,
2352763,21:52:00,21:52:00,201956,40,,,,12495.59,,
2352763,21:54:00,21:54:00,203543,41,,,,13148.58,0,
2352763,21:55:00,21:55:00,203544,42,,,,13410.74,0,
2352763,21:55:00,21:55:00,203545,43,,,,13679.22,0,
2352763,21:56:00,21:56:00,203546,44,,,,13942.35,0,
2352763,21:57:00,21:57:00,203547,45,,,,14274.55,0,
2352763,21:58:00,21:58:00,203548,46,,,,14651.37,0,
2352763,21:59:00,21:59:00,203549,47,,,,14950.33,0,
2352763,22:00:00,22:00:00,203524,48,,,,15282.79,0,
2352763,22:01:00,22:01:00,2035109,49,,1,,15734.69,,
2352772,17:05:00,17:05:00,203525,1,,,,0,,
2352772,17:06:00,17:06:00,203515,2,,,,491.37,0,
2352772,17:07:00,17:07:00,2036195,3,,,,804.23,0,
2352772,17:07:00,17:07:00,203537,4,,,,1035.92,0,
2352772,17:08:00,17:08:00,203538,5,,,,1409.73,0,
2352772,17:08:00,17:08:00,203539,6,,,,1668.25,0,
2352772,17:09:00,17:09:00,203540,7,,,,1982.15,0,
2352772,17:09:00,17:09:00,203541,8,,,,2180.75,0,
2352772,17:09:00,17:09:00,201937,9,,,,2301.24,0,
2352772,17:10:00,17:10:00,203542,10,,,,2524.82,0,
2352772,17:11:00,17:11:00,201938,11,,,,3157.75,,
2352772,17:12:00,17:12:00,201939,12,,,,3320.6,0,
2352772,17:13:00,17:13:00,201940,13,,,,3670.33,0,
2352772,17:13:00,17:13:00,201941,14,,,,3905.65,0,
2352772,17:14:00,17:14:00,201942,15,,,,4122.45,0,
2352772,17:14:00,17:14:00,201943,16,,,,4270.55,0,
2352772,17:15:00,17:15:00,201944,17,,,,4506.1,0,
2352772,17:16:00,17:16:00,201945,18,,,,4903.48,0,
2352772,17:17:00,17:17:00,201920,19,,,,5096.79,,
2352772,17:17:00,17:17:00,201921,20,,,,5234.71,0,
2352772,17:20:00,17:20:00,202017,21,,,,6475.06,,
2352772,17:22:00,17:22:00,202018,22,,,,6771.66,0,
2352772,17:23:00,17:23:00,202019,23,,,,6972.14,0,
2352772,17:26:00,17:26:00,202031,24,,,,7488.85,0,
2352772,17:30:00,17:30:00,2020113,25,,,,7835.61,,
2352772,17:31:00,17:31:00,202012,26,,,,8241.73,0,
2352772,17:33:00,17:33:00,202033,27,,,,8805.99,0,
2352772,17:34:00,17:34:00,202024,28,,,,8973.58,0,
2352772,17:35:00,17:35:00,202025,29,,,,9292.05,,
2352772,17:36:00,17:36:00,202026,30,,,,9765.66,0,
2352772,17:37:00,17:37:00,202027,31,,,,10236.99,0,
2352772,17:37:00,17:37:00,201922,32,,,,10398.96,0,
2352772,17:38:00,17:38:00,201923,33,,,,10675.22,,
2352772,17:39:00,17:39:00,201946,34,,,,11096.03,0,
2352772,17:40:00,17:40:00,201951,35,,,,11431.45,0,
2352772,17:40:00,17:40:00,201952,36,,,,11584.06,0,
2352772,17:41:00,17:41:00,201953,37,,,,11713.27,0,
2352772,17:41:00,17:41:00,201954,38,,,,11941.16,0,
2352772,17:42:00,17:42:00,201955,39,,,,12259.51,0,
2352772,17:43:00,17:43:00,201956,40,,,,12495.59,,
2352772,17:46:00,17:46:00,203543,41,,,,13148.58,0,
2352772,17:46:00,17:46:00,203544,42,,,,13410.74,0,
2352772,17:47:00,17:47:00,203545,43,,,,13679.22,0,
2352772,17:48:00,17:48:00,203546,44,,,,13942.35,0,
2352772,17:50:00,17:50:00,203547,45,,,,14274.55,0,
2352772,17:51:00,17:51:00,203548,46,,,,14651.37,0,
2352772,17:52:00,17:52:00,203549,47,,,,14950.33,0,
2352772,17:53:00,17:53:00,203524,48,,,,15282.79,0,
2352772,17:55:00,17:55:00,2035109,49,,1,,15734.69,,
2352776,17:53:00,17:53:00,203525,1,,,,0,,
2352776,17:54:00,17:54:00,203515,2,,,,491.37,0,
2352776,17:55:00,17:55:00,2036195,3,,,,804.23,0,
2352776,17:55:00,17:55:00,203537,4,,,,1035.92,0,
2352776,17:56:00,17:56:00,203538,5,,,,1409.73,0,
2352776,17:57:00,17:57:00,203539,6,,,,1668.25,0,
2352776,17:57:00,17:57:00,203540,7,,,,1982.15,0,
2352776,17:58:00,17:58:00,203541,8,,,,2180.75,0,
2352776,17:58:00,17:58:00,201937,9,,,,2301.24,0,
2352776,17:59:00,17:59:00,203542,10,,,,2524.82,0,
2352776,18:00:00,18:00:00,201938,11,,,,3157.75,,
2352776,18:01:00,18:01:00,201939,12,,,,3320.6,0,
2352776,18:02:00,18:02:00,201940,13,,,,3670.33,0,
2352776,18:02:00,18:02:00,201941,14,,,,3905.65,0,
2352776,18:03:00,18:03:00,201942,15,,,,4122.45,0,
2352776,18:03:00,18:03:00,201943,16,,,,4270.55,0,
2352776,18:04:00,18:04:00,201944,17,,,,4506.1,0,
2352776,18:05:00,18:05:00,201945,18,,,,4903.48,0,
2352776,18:06:00,18:06:00,201920,19,,,,5096.79,,
2352776,18:06:00,18:06:00,201921,20,,,,5234.71,0,
2352776,18:10:00,18:10:00,202017,21,,,,6475.06,,
2352776,18:12:00,18:12:00,202018,22,,,,6771.66,0,
2352776,18:13:00,18:13:00,202019,23,,,,6972.14,0,
2352776,18:16:00,18:16:00,202031,24,,,,7488.85,0,
2352776,18:20:00,18:20:00,2020113,25,,,,7835.61,,
2352776,18:22:00,18:22:00,202012,26,,,,8241.73,0,
2352776,18:24:00,18:24:00,202033,27,,,,8805.99,0,
2352776,18:25:00,18:25:00,202024,28,,,,8973.58,0,
2352776,18:26:00,18:26:00,202025,29,,,,9292.05,,
2352776,18:27:00,18:27:00,202026,30,,,,9765.66,0,
2352776,18:29:00,18:29:00,202027,31,,,,10236.99,0,
2352776,18:29:00,18:29:00,201922,32,,,,10398.96,0,
2352776,18:30:00,18:30:00,201923,33,,,,10675.22,,
2352776,18:31:00,18:31:00,201946,34,,,,11096.03,0,
2352776,18:32:00,18:32:00,201951,35,,,,11431.45,0,
2352776,18:32:00,18:32:00,201952,36,,,,11584.06,0,
2352776,18:33:00,18:33:00,201953,37,,,,11713.27,0,
2352776,18:33:00,18:33:00,201954,38,,,,11941.16,0,
2352776,18:34:00,18:34:00,201955,39,,,,12259.51,0,
2352776,18:35:00,18:35:00,201956,40,,,,12495.59,,
2352776,18:38:00,18:38:00,203543,41,,,,13148.58,0,
2352776,18:38:00,18:38:00,203544,42,,,,13410.74,0,
2352776,18:39:00,18:39:00,203545,43,,,,13679.22,0,
2352776,18:40:00,18:40:00,203546,44,,,,13942.35,0,
2352776,18:42:00,18:42:00,203547,45,,,,14274.55,0,
2352776,18:43:00,18:43:00,203548,46,,,,14651.37,0,
2352776,18:44:00,18:44:00,203549,47,,,,14950.33,0,
2352776,18:45:00,18:45:00,203524,48,,,,15282.79,0,
2352776,18:47:00,18:47:00,2035109,49,,1,,15734.69,,
2352779,20:22:00,20:22:00,203525,1,,,,0,,
2352779,20:23:00,20:23:00,203515,2,,,,491.37,0,
2352779,20:23:00,20:23:00,2036195,3,,,,804.23,0,
2352779,20:24:00,20:24:00,203537,4,,,,1035.92,0,
2352779,20:24:00,20:24:00,203538,5,,,,1409.73,0,
2352779,20:25:00,20:25:00,203539,6,,,,1668.25,0,
2352779,20:25:00,20:25:00,203540,7,,,,1982.15,0,
2352779,20:25:00,20:25:00,203541,8,,,,2180.75,0,
2352779,20:26:00,20:26:00,201937,9,,,,2301.24,0,
2352779,20:26:00,20:26:00,203542,10,,,,2524.82,0,
2352779,20:27:00,20:27:00,201938,11,,,,3157.75,,
2352779,20:27:00,20:27:00,201939,12,,,,3320.6,0,
2352779,20:28:00,20:28:00,201940,13,,,,3670.33,0,
2352779,20:29:00,20:29:00,201941,14,,,,3905.65,0,
2352779,20:29:00,20:29:00,201942,15,,,,4122.45,0,
2352779,20:29:00,20:29:00,201943,16,,,,4270.55,0,
2352779,20:30:00,20:30:00,201944,17,,,,4506.1,0,
2352779,20:31:00,20:31:00,201945,18,,,,4903.48,0,
2352779,20:31:00,20:31:00,201920,19,,,,5096.79,,
2352779,20:31:00,20:31:00,201921,20,,,,5234.71,0,
2352779,20:34:00,20:34:00,202017,21,,,,6475.06,,
2352779,20:35:00,20:35:00,202018,22,,,,6771.66,0,
2352779,20:36:00,20:36:00,202019,23,,,,6972.14,0,
2352779,20:37:00,20:37:00,202031,24,,,,7488.85,0,
2352779,20:40:00,20:40:00,2020113,25,,,,7835.61,,
2352779,20:41:00,20:41:00,202012,26,,,,8241.73,0,
2352779,20:43:00,20:43:00,202033,27,,,,8805.99,0,
2352779,20:43:00,20:43:00,202024,28,,,,8973.58,0,
2352779,20:44:00,20:44:00,202025,29,,,,9292.05,,
2352779,20:45:00,20:45:00,202026,30,,,,9765.66,0,
2352779,20:46:00,20:46:00,202027,31,,,,10236.99,0,
2352779,20:46:00,20:46:00,201922,32,,,,10398.96,0,
2352779,20:47:00,20:47:00,201923,33,,,,10675.22,,
2352779,20:48:00,20:48:00,201946,34,,,,11096.03,0,
2352779,20:49:00,20:49:00,201951,35,,,,11431.45,0,
2352779,20:49:00,20:49:00,201952,36,,,,11584.06,0,
2352779,20:50:00,20:50:00,201953,37,,,,11713.27,0,
2352779,20:50:00,20:50:00,201954,38,,,,11941.16,0,
2352779,20:51:00,20:51:00,201955,39,,,,12259.51,0,
2352779,20:52:00,20:52:00,201956,40,,,,12495.59,,
2352779,20:54:00,20:54:00,203543,41,,,,13148.58,0,
2352779,20:55:00,20:55:00,203544,42,,,,13410.74,0,
2352779,20:55:00,20:55:00,203545,43,,,,13679.22,0,
2352779,20:56:00,20:56:00,203546,44,,,,13942.35,0,
2352779,20:57:00,20:57:00,203547,45,,,,14274.55,0,
2352779,20:58:00,20:58:00,203548,46,,,,14651.37,0,
2352779,20:59:00,20:59:00,203549,47,,,,14950.33,0,
2352779,21:00:00,21:00:00,203524,48,,,,15282.79,0,
2352779,21:01:00,21:01:00,2035109,49,,1,,15734.69,,
2352792,06:36:00,06:36:00,203525,1,,,,0,,
2352792,06:37:00,06:37:00,203515,2,,,,491.37,0,
2352792,06:37:00,06:37:00,2036195,3,,,,804.23,0,
2352792,06:38:00,06:38:00,203537,4,,,,1035.92,0,
2352792,06:38:00,06:38:00,203538,5,,,,1409.73,0,
2352792,06:39:00,06:39:00,203539,6,,,,1668.25,0,
2352792,06:39:00,06:39:00,203540,7,,,,1982.15,0,
2352792,06:39:00,06:39:00,203541,8,,,,2180.75,0,
2352792,06:40:00,06:40:00,201937,9,,,,2301.24,0,
2352792,06:40:00,06:40:00,203542,10,,,,2524.82,0,
2352792,06:41:00,06:41:00,201938,11,,,,3157.75,,
2352792,06:42:00,06:42:00,201939,12,,,,3320.6,0,
2352792,06:43:00,06:43:00,201940,13,,,,3670.33,0,
2352792,06:43:00,06:43:00,201941,14,,,,3905.65,0,
2352792,06:44:00,06:44:00,201942,15,,,,4122.45,0,
2352792,06:44:00,06:44:00,201943,16,,,,4270.55,0,
2352792,06:45:00,06:45:00,201944,17,,,,4506.1,0,
2352792,06:46:00,06:46:00,201945,18,,,,4903.48,0,
2352792,06:47:00,06:47:00,201920,19,,,,5096.79,,
2352792,06:47:00,06:47:00,201921,20,,,,5234.71,0,
2352792,06:51:00,06:51:00,202017,21,,,,6475.06,,
2352792,06:52:00,06:52:00,202018,22,,,,6771.66,0,
2352792,06:53:00,06:53:00,202019,23,,,,6972.14,0,
2352792,06:56:00,06:56:00,202031,24,,,,7488.85,0,
2352792,07:00:00,07:00:00,2020113,25,,,,7835.61,,
2352792,07:02:00,07:02:00,202012,26,,,,8241.73,0,
2352792,07:04:00,07:04:00,202033,27,,,,8805.99,0,
2352792,07:05:00,07:05:00,202024,28,,,,8973.58,0,
2352792,07:06:00,07:06:00,202025,29,,,,9292.05,,
2352792,07:07:00,07:07:00,202026,30,,,,9765.66,0,
2352792,07:09:00,07:09:00,202027,31,,,,10236.99,0,
2352792,07:09:00,07:09:00,201922,32,,,,10398.96,0,
2352792,07:10:00,07:10:00,201923,33,,,,10675.22,,
2352792,07:11:00,07:11:00,201946,34,,,,11096.03,0,
2352792,07:12:00,07:12:00,201951,35,,,,11431.45,0,
2352792,07:13:00,07:13:00,201952,36,,,,11584.06,0,
2352792,07:13:00,07:13:00,201953,37,,,,11713.27,0,
2352792,07:14:00,07:14:00,201954,38,,,,11941.16,0,
2352792,07:15:00,07:15:00,201955,39,,,,12259.51,0,
2352792,07:16:00,07:16:00,201956,40,,,,12495.59,,
2352792,07:19:00,07:19:00,203543,41,,,,13148.58,0,
2352792,07:20:00,07:20:00,203544,42,,,,13410.74,0,
2352792,07:21:00,07:21:00,203545,43,,,,13679.22,0,
2352792,07:22:00,07:22:00,203546,44,,,,13942.35,0,
2352792,07:23:00,07:23:00,203547,45,,,,14274.55,0,
2352792,07:25:00,07:25:00,203548,46,,,,14651.37,0,
2352792,07:26:00,07:26:00,203549,47,,,,14950.33,0,
2352792,07:27:00,07:27:00,203524,48,,,,15282.79,0,
2352792,07:29:00,07:29:00,2035109,49,,1,,15734.69,,
2400412,14:18:00,14:18:00,203631,1,,,,0,,
2400412,14:18:00,14:18:00,203632,2,,,,182.56,0,
2400412,14:19:00,14:19:00,203633,3,,,,404.99,0,
2400412,14:19:00,14:19:00,203634,4,,,,730.62,,
2400412,14:21:00,14:21:00,203635,5,,,,1046.03,0,
2400412,14:21:00,14:21:00,203636,6,,,,1169.94,0,
2400412,14:23:00,14:23:00,203637,7,,,,1529.27,0,
2400412,14:24:00,14:24:00,203638,8,,,,1756.78,0,
2400412,14:26:00,14:26:00,203639,9,,,,2142.92,0,
2400412,14:27:00,14:27:00,203640,10,,,,2327.24,0,
2400412,14:28:00,14:28:00,203525,11,,,,2610.23,,
2400508,11:42:00,11:42:00,203631,1,,,,0,,
2400508,11:42:00,11:42:00,203632,2,,,,182.56,0,
2400508,11:43:00,11:43:00,203633,3,,,,404.99,0,
2400508,11:43:00,11:43:00,203634,4,,,,730.62,,
2400508,11:45:00,11:45:00,203635,5,,,,1046.03,0,
2400508,11:45:00,11:45:00,203636,6,,,,1169.94,0,
2400508,11:47:00,11:47:00,203637,7,,,,1529.27,0,
2400508,11:48:00,11:48:00,203638,8,,,,1756.78,0,
2400508,11:50:00,11:50:00,203639,9,,,,2142.92,0,
2400508,11:51:00,11:51:00,203640,10,,,,2327.24,0,
2400508,11:52:00,11:52:00,203525,11,,,,2610.23,,
2400639,09:02:00,09:02:00,203631,1,,,,0,,
2400639,09:02:00,09:02:00,203632,2,,,,182.56,0,
2400639,09:03:00,09:03:00,203633,3,,,,404.99,0,
2400639,09:03:00,09:03:00,203634,4,,,,730.62,,
2400639,09:05:00,09:05:00,203635,5,,,,1046.03,0,
2400639,09:05:00,09:05:00,203636,6,,,,1169.94,0,
2400639,09:07:00,09:07:00,203637,7,,,,1529.27,0,
2400639,09:08:00,09:08:00,203638,8,,,,1756.78,0,
2400639,09:10:00,09:10:00,203639,9,,,,2142.92,0,
2400639,09:11:00,09:11:00,203640,10,,,,2327.24,0,
2400639,09:12:00,09:12:00,203525,11,,,,2610.23,,
2400653,10:22:00,10:22:00,203631,1,,,,0,,
2400653,10:22:00,10:22:00,203632,2,,,,182.56,0,
2400653,10:23:00,10:23:00,203633,3,,,,404.99,0,
2400653,10:23:00,10:23:00,203634,4,,,,730.62,,
2400653,10:25:00,10:25:00,203635,5,,,,1046.03,0,
2400653,10:25:00,10:25:00,203636,6,,,,1169.94,0,
2400653,10:27:00,10:27:00,203637,7,,,,1529.27,0,
2400653,10:28:00,10:28:00,203638,8,,,,1756.78,0,
2400653,10:30:00,10:30:00,203639,9,,,,2142.92,0,
2400653,10:31:00,10:31:00,203640,10,,,,2327.24,0,
2400653,10:32:00,10:32:00,203525,11,,,,2610.23,,
2400669,13:02:00,13:02:00,203631,1,,,,0,,
2400669,13:02:00,13:02:00,203632,2,,,,182.56,0,
2400669,13:03:00,13:03:00,203633,3,,,,404.99,0,
2400669,13:03:00,13:03:00,203634,4,,,,730.62,,
2400669,13:05:00,13:05:00,203635,5,,,,1046.03,0,
2400669,13:05:00,13:05:00,203636,6,,,,1169.94,0,
2400669,13:07:00,13:07:00,203637,7,,,,1529.27,0,
2400669,13:08:00,13:08:00,203638,8,,,,1756.78,0,
2400669,13:10:00,13:10:00,203639,9,,,,2142.92,0,
2400669,13:11:00,13:11:00,203640,10,,,,2327.24,0,
2400669,13:12:00,13:12:00,203525,11,,,,2610.23,,
2505686,14:51:00,14:51:00,203513,1,,,,0,,
2505686,14:53:00,14:53:00,203526,2,,,,393.6,,
2505686,14:56:00,14:56:00,203511,3,,,,914.82,0,
2505686,14:57:00,14:57:00,203512,4,,,,1227.69,0,
2505686,14:59:00,14:59:00,203611,5,,,,1499.91,0,
2505686,15:00:00,15:00:00,203612,6,,,,1727.1,0,
2505686,15:01:00,15:01:00,203613,7,,,,1986.57,,
2505686,15:01:00,15:01:00,203614,8,,,,2296.02,0,
2505686,15:02:00,15:02:00,203615,9,,,,2645.26,,
2505700,09:34:00,09:34:00,203513,1,,,,0,,
2505700,09:36:00,09:36:00,203526,2,,,,393.6,,
2505700,09:39:00,09:39:00,203511,3,,,,914.82,0,
2505700,09:40:00,09:40:00,203512,4,,,,1227.69,0,
2505700,09:42:00,09:42:00,203611,5,,,,1499.91,0,
2505700,09:43:00,09:43:00,203612,6,,,,1727.1,0,
2505700,09:44:00,09:44:00,203613,7,,,,1986.57,,
2505700,09:44:00,09:44:00,203614,8,,,,2296.02,0,
2505700,09:45:00,09:45:00,203615,9,,,,2645.26,,
2505816,13:31:00,13:31:00,203513,1,,,,0,,
2505816,13:33:00,13:33:00,203526,2,,,,393.6,,
2505816,13:36:00,13:36:00,203511,3,,,,914.82,0,
2505816,13:37:00,13:37:00,203512,4,,,,1227.69,0,
2505816,13:39:00,13:39:00,203611,5,,,,1499.91,0,
2505816,13:40:00,13:40:00,203612,6,,,,1727.1,0,
2505816,13:41:00,13:41:00,203613,7,,,,1986.57,,
2505816,13:41:00,13:41:00,203614,8,,,,2296.02,0,
2505816,13:42:00,13:42:00,203615,9,,,,2645.26,,
2505876,10:51:00,10:51:00,203513,1,,,,0,,
2505876,10:53:00,10:53:00,203526,2,,,,393.6,,
2505876,10:56:00,10:56:00,203511,3,,,,914.82,0,
2505876,10:57:00,10:57:00,203512,4,,,,1227.69,0,
2505876,10:59:00,10:59:00,203611,5,,,,1499.91,0,
2505876,11:00:00,11:00:00,203612,6,,,,1727.1,0,
2505876,11:01:00,11:01:00,203613,7,,,,1986.57,,
2505876,11:01:00,11:01:00,203614,8,,,,2296.02,0,
2505876,11:02:00,11:02:00,203615,9,,,,2645.26,,
2505883,12:11:00,12:11:00,203513,1,,,,0,,
2505883,12:13:00,12:13:00,203526,2,,,,393.6,,
2505883,12:16:00,12:16:00,203511,3,,,,914.82,0,
2505883,12:17:00,12:17:00,203512,4,,,,1227.69,0,
2505883,12:19:00,12:19:00,203611,5,,,,1499.91,0,
2505883,12:20:00,12:20:00,203612,6,,,,1727.1,0,
2505883,12:21:00,12:21:00,203613,7,,,,1986.57,,
2505883,12:21:00,12:21:00,203614,8,,,,2296.02,0,
2505883,12:22:00,12:22:00,203615,9,,,,2645.26,,
2509256,09:34:00,09:34:00,203513,1,,,,0,,
2509256,09:36:00,09:36:00,203526,2,,,,393.6,,
2509256,09:38:00,09:38:00,203511,3,,,,914.82,0,
2509256,09:40:00,09:40:00,203512,4,,,,1227.69,0,
2509256,09:41:00,09:41:00,203611,5,,,,1499.91,0,
2509256,09:42:00,09:42:00,203612,6,,,,1727.1,0,
2509256,09:43:00,09:43:00,203613,7,,,,1986.57,,
2509256,09:43:00,09:43:00,203614,8,,,,2296.02,0,
2509256,09:44:00,09:44:00,203615,9,,,,2645.26,,
2136745,21:50:00,21:50:00,203513,1,,,,0,,
2136745,21:51:00,21:51:00,203526,2,,,,393.6,0,
2136745,21:52:00,21:52:00,203511,3,,,,914.82,0,
2136745,21:52:00,21:52:00,203512,4,,,,1227.69,0,
2136745,21:53:00,21:53:00,2036142,5,,,,1559.88,0,
2136745,21:53:00,21:53:00,2036143,6,,,,1738.49,0,
2136745,21:54:00,21:54:00,2036144,7,,,,2121.25,0,
2136745,21:54:00,21:54:00,2036145,8,,,,2310.9,0,
2136745,21:55:00,21:55:00,203567,9,,,,2538.12,0,
2136745,21:55:00,21:55:00,2035104,10,,,,2693.39,,
2136745,21:55:00,21:55:00,2035105,11,,,,2869.34,0,
2136745,21:56:00,21:56:00,2035106,12,,,,3115.11,0,
2136745,21:56:00,21:56:00,2035107,13,,,,3386.8,0,
2136745,21:56:00,21:56:00,2035108,14,,,,3720.45,0,
2136745,21:57:00,21:57:00,203595,15,,,,4156.85,,
2136745,21:57:00,21:57:00,2035142,16,,,,4379.23,0,
2136745,21:58:00,21:58:00,2035143,17,,,,4531.05,0,
2136745,21:58:00,21:58:00,2035156,18,,,,4833.29,0,
2136745,21:59:00,21:59:00,2035193,19,,,,5189.58,0,
2136745,22:00:00,22:00:00,2035159,20,,,,5460.07,0,
2136745,22:00:00,22:00:00,2035160,21,,,,5734.55,0,
2136745,22:01:00,22:01:00,203418,22,,,,6014.1,0,
2136745,22:01:00,22:01:00,203419,23,,,,6214.15,0,
2136745,22:02:00,22:02:00,203420,24,,,,6405.21,0,
2136745,22:02:00,22:02:00,203421,25,,,,6698.33,0,
2136745,22:03:00,22:03:00,203422,26,,,,7092.33,,
2136745,22:04:00,22:04:00,203423,27,,,,7303.12,0,
2136745,22:05:00,22:05:00,203424,28,,,,7690.28,0,
2136745,22:05:00,22:05:00,203425,29,,,,7924.52,0,
2136745,22:06:00,22:06:00,203124,30,,,,8146.67,0,
2136745,22:06:00,22:06:00,203125,31,,,,8330.85,0,
2136745,22:07:00,22:07:00,203126,32,,,,8511.95,0,
2136745,22:08:00,22:08:00,203133,33,,,,8987.91,0,
2136745,22:10:00,22:10:00,203135,34,,,,9553.18,,
2136745,22:11:00,22:11:00,203136,35,,,,9839.91,,
2136745,22:12:00,22:12:00,203137,36,,,,10148.22,0,
2136745,22:12:00,22:12:00,203138,37,,,,10356.13,0,
2136745,22:13:00,22:13:00,203139,38,,,,10712.41,,
2136745,22:16:00,22:16:00,2031174,39,,,,11628.91,,
2136745,22:17:00,22:17:00,2031160,40,,,,11819.85,0,
2136745,22:17:00,22:17:00,2031158,41,,,,11985.43,,
2136745,22:18:00,22:18:00,203122,42,,,,12409.8,0,
2136745,22:19:00,22:19:00,203123,43,,,,12883.6,0,
2136745,22:21:00,22:21:00,203411,44,,,,13336.3,0,
2136745,22:21:00,22:21:00,203412,45,,,,13613.52,0,
2136745,22:22:00,22:22:00,203413,46,,,,14048.01,0,
2136745,22:23:00,22:23:00,203414,47,,,,14292.86,,
2136745,22:24:00,22:24:00,203415,48,,,,14710.25,0,
2136745,22:24:00,22:24:00,203416,49,,,,14974.21,0,
2136745,22:25:00,22:25:00,203417,50,,,,15147.08,0,
2136745,22:25:00,22:25:00,203586,51,,,,15385.33,0,
2136745,22:26:00,22:26:00,203587,52,,,,15572.79,0,
2136745,22:26:00,22:26:00,203588,53,,,,15919.58,0,
2136745,22:27:00,22:27:00,203590,54,,,,16222.97,0,
2136745,22:28:00,22:28:00,203592,55,,,,16641.21,0,
2136745,22:29:00,22:29:00,203594,56,,,,17043.66,0,
2136745,22:29:00,22:29:00,203585,57,,,,17177.73,,
2136745,22:30:00,22:30:00,2035180,58,,,,17573.69,0,
2136745,22:30:00,22:30:00,203599,59,,,,17755.18,0,
2136745,22:31:00,22:31:00,2035100,60,,,,18005.15,0,
2136745,22:31:00,22:31:00,2035101,61,,,,18225.83,0,
2136745,22:32:00,22:32:00,2035102,62,,,,18592.18,0,
2136745,22:32:00,22:32:00,2035103,63,,,,18693.74,,
2136745,22:33:00,22:33:00,2036137,64,,,,18881.14,0,
2136745,22:33:00,22:33:00,2036138,65,,,,19074.72,0,
2136745,22:34:00,22:34:00,2036139,66,,,,19319.02,0,
2136745,22:35:00,22:35:00,2036140,67,,,,19607.62,0,
2136745,22:36:00,22:36:00,2036141,68,,,,19845.12,0,
2136745,22:37:00,22:37:00,203637,69,,,,20242.24,0,
2136745,22:37:00,22:37:00,203638,70,,,,20469.76,0,
2136745,22:39:00,22:39:00,203639,71,,,,20855.89,0,
2136745,22:39:00,22:39:00,203640,72,,,,21040.22,0,
2136745,22:40:00,22:40:00,203525,73,,,,21323.2,,
2136755,09:04:00,09:04:00,203513,1,,,,0,,
2136755,09:05:00,09:05:00,203526,2,,,,393.6,0,
2136755,09:06:00,09:06:00,203511,3,,,,914.82,0,
2136755,09:07:00,09:07:00,203512,4,,,,1227.69,0,
2136755,09:07:00,09:07:00,2036142,5,,,,1559.88,0,
2136755,09:08:00,09:08:00,2036143,6,,,,1738.49,0,
2136755,09:09:00,09:09:00,2036144,7,,,,2121.25,0,
2136755,09:09:00,09:09:00,2036145,8,,,,2310.9,0,
2136755,09:10:00,09:10:00,203567,9,,,,2538.12,0,
2136755,09:10:00,09:10:00,2035104,10,,,,2693.39,,
2136755,09:10:00,09:10:00,2035105,11,,,,2869.34,0,
2136755,09:11:00,09:11:00,2035106,12,,,,3115.11,0,
2136755,09:11:00,09:11:00,2035107,13,,,,3386.8,0,
2136755,09:12:00,09:12:00,2035108,14,,,,3720.45,0,
2136755,09:13:00,09:13:00,203595,15,,,,4156.85,,
2136755,09:14:00,09:14:00,2035142,16,,,,4379.23,0,
2136755,09:14:00,09:14:00,2035143,17,,,,4531.05,0,
2136755,09:15:00,09:15:00,2035156,18,,,,4833.29,0,
2136755,09:16:00,09:16:00,2035193,19,,,,5189.58,0,
2136755,09:17:00,09:17:00,2035159,20,,,,5460.07,0,
2136755,09:17:00,09:17:00,2035160,21,,,,5734.55,0,
2136755,09:18:00,09:18:00,203418,22,,,,6014.1,0,
2136755,09:19:00,09:19:00,203419,23,,,,6214.15,0,
2136755,09:19:00,09:19:00,203420,24,,,,6405.21,0,
2136755,09:20:00,09:20:00,203421,25,,,,6698.33,0,
2136755,09:21:00,09:21:00,203422,26,,,,7092.33,,
2136755,09:22:00,09:22:00,203423,27,,,,7303.12,0,
2136755,09:23:00,09:23:00,203424,28,,,,7690.28,0,
2136755,09:24:00,09:24:00,203425,29,,,,7924.52,0,
2136755,09:25:00,09:25:00,203124,30,,,,8146.67,0,
2136755,09:25:00,09:25:00,203125,31,,,,8330.85,0,
2136755,09:26:00,09:26:00,203126,32,,,,8511.95,0,
2136755,09:28:00,09:28:00,203133,33,,,,8987.91,0,
2136755,09:30:00,09:30:00,203135,34,,,,9553.18,,
2136755,09:31:00,09:31:00,203136,35,,,,9839.91,,
2136755,09:32:00,09:32:00,203137,36,,,,10148.22,0,
2136755,09:33:00,09:33:00,203138,37,,,,10356.13,0,
2136755,09:34:00,09:34:00,203139,38,,,,10712.41,,
2136755,09:38:00,09:38:00,2031174,39,,,,11628.91,,
2136755,09:39:00,09:39:00,2031160,40,,,,11819.85,0,
2136755,09:40:00,09:40:00,2031158,41,,,,11985.43,,
2136755,09:41:00,09:41:00,203122,42,,,,12409.8,0,
2136755,09:43:00,09:43:00,203123,43,,,,12883.6,0,
2136755,09:44:00,09:44:00,203411,44,,,,13336.3,0,
2136755,09:45:00,09:45:00,203412,45,,,,13613.52,0,
2136755,09:46:00,09:46:00,203413,46,,,,14048.01,0,
2136755,09:47:00,09:47:00,203414,47,,,,14292.86,,
2136755,09:48:00,09:48:00,203415,48,,,,14710.25,0,
2136755,09:49:00,09:49:00,203416,49,,,,14974.21,0,
2136755,09:49:00,09:49:00,203417,50,,,,15147.08,0,
2136755,09:50:00,09:50:00,203586,51,,,,15385.33,0,
2136755,09:50:00,09:50:00,203587,52,,,,15572.79,0,
2136755,09:51:00,09:51:00,203588,53,,,,15919.58,0,
2136755,09:52:00,09:52:00,203590,54,,,,16222.97,0,
2136755,09:53:00,09:53:00,203592,55,,,,16641.21,0,
2136755,09:54:00,09:54:00,203594,56,,,,17043.66,0,
2136755,09:54:00,09:54:00,203585,57,,,,17177.73,,
2136755,09:55:00,09:55:00,2035180,58,,,,17573.69,0,
2136755,09:56:00,09:56:00,203599,59,,,,17755.18,0,
2136755,09:56:00,09:56:00,2035100,60,,,,18005.15,0,
2136755,09:57:00,09:57:00,2035101,61,,,,18225.83,0,
2136755,09:58:00,09:58:00,2035102,62,,,,18592.18,0,
2136755,09:58:00,09:58:00,2035103,63,,,,18693.74,,
2136755,09:59:00,09:59:00,2036137,64,,,,18881.14,0,
2136755,09:59:00,09:59:00,2036138,65,,,,19074.72,0,
2136755,10:00:00,10:00:00,2036139,66,,,,19319.02,0,
2136755,10:01:00,10:01:00,2036140,67,,,,19607.62,0,
2136755,10:02:00,10:02:00,2036141,68,,,,19845.12,0,
2136755,10:04:00,10:04:00,203637,69,,,,20242.24,0,
2136755,10:05:00,10:05:00,203638,70,,,,20469.76,0,
2136755,10:06:00,10:06:00,203639,71,,,,20855.89,0,
2136755,10:07:00,10:07:00,203640,72,,,,21040.22,0,
2136755,10:08:00,10:08:00,203525,73,,,,21323.2,,
2136771,06:07:00,06:07:00,203513,1,,,,0,,
2136771,06:08:00,06:08:00,203526,2,,,,393.6,0,
2136771,06:09:00,06:09:00,203511,3,,,,914.82,0,
2136771,06:09:00,06:09:00,203512,4,,,,1227.69,0,
2136771,06:10:00,06:10:00,2036142,5,,,,1559.88,0,
2136771,06:10:00,06:10:00,2036143,6,,,,1738.49,0,
2136771,06:11:00,06:11:00,2036144,7,,,,2121.25,0,
2136771,06:11:00,06:11:00,2036145,8,,,,2310.9,0,
2136771,06:12:00,06:12:00,203567,9,,,,2538.12,0,
2136771,06:12:00,06:12:00,2035104,10,,,,2693.39,,
2136771,06:12:00,06:12:00,2035105,11,,,,2869.34,0,
2136771,06:13:00,06:13:00,2035106,12,,,,3115.11,0,
2136771,06:13:00,06:13:00,2035107,13,,,,3386.8,0,
2136771,06:13:00,06:13:00,2035108,14,,,,3720.45,0,
2136771,06:14:00,06:14:00,203595,15,,,,4156.85,,
2136771,06:14:00,06:14:00,2035142,16,,,,4379.23,0,
2136771,06:15:00,06:15:00,2035143,17,,,,4531.05,0,
2136771,06:15:00,06:15:00,2035156,18,,,,4833.29,0,
2136771,06:16:00,06:16:00,2035193,19,,,,5189.58,0,
2136771,06:17:00,06:17:00,2035159,20,,,,5460.07,0,
2136771,06:17:00,06:17:00,2035160,21,,,,5734.55,0,
2136771,06:18:00,06:18:00,203418,22,,,,6014.1,0,
2136771,06:18:00,06:18:00,203419,23,,,,6214.15,0,
2136771,06:19:00,06:19:00,203420,24,,,,6405.21,0,
2136771,06:19:00,06:19:00,203421,25,,,,6698.33,0,
2136771,06:20:00,06:20:00,203422,26,,,,7092.33,,
2136771,06:21:00,06:21:00,203423,27,,,,7303.12,0,
2136771,06:22:00,06:22:00,203424,28,,,,7690.28,0,
2136771,06:23:00,06:23:00,203425,29,,,,7924.52,0,
2136771,06:23:00,06:23:00,203124,30,,,,8146.67,0,
2136771,06:24:00,06:24:00,203125,31,,,,8330.85,0,
2136771,06:25:00,06:25:00,203126,32,,,,8511.95,0,
2136771,06:26:00,06:26:00,203133,33,,,,8987.91,0,
2136771,06:28:00,06:28:00,203135,34,,,,9553.18,,
2136771,06:29:00,06:29:00,203136,35,,,,9839.91,,
2136771,06:30:00,06:30:00,203137,36,,,,10148.22,0,
2136771,06:31:00,06:31:00,203138,37,,,,10356.13,0,
2136771,06:32:00,06:32:00,203139,38,,,,10712.41,,
2136771,06:36:00,06:36:00,2031174,39,,,,11628.91,,
2136771,06:37:00,06:37:00,2031160,40,,,,11819.85,0,
2136771,06:38:00,06:38:00,2031158,41,,,,11985.43,,
2136771,06:39:00,06:39:00,203122,42,,,,12409.8,0,
2136771,06:41:00,06:41:00,203123,43,,,,12883.6,0,
2136771,06:42:00,06:42:00,203411,44,,,,13336.3,0,
2136771,06:43:00,06:43:00,203412,45,,,,13613.52,0,
2136771,06:44:00,06:44:00,203413,46,,,,14048.01,0,
2136771,06:45:00,06:45:00,203414,47,,,,14292.86,,
2136771,06:46:00,06:46:00,203415,48,,,,14710.25,0,
2136771,06:46:00,06:46:00,203416,49,,,,14974.21,0,
2136771,06:47:00,06:47:00,203417,50,,,,15147.08,0,
2136771,06:47:00,06:47:00,203586,51,,,,15385.33,0,
2136771,06:48:00,06:48:00,203587,52,,,,15572.79,0,
2136771,06:48:00,06:48:00,203588,53,,,,15919.58,0,
2136771,06:49:00,06:49:00,203590,54,,,,16222.97,0,
2136771,06:50:00,06:50:00,203592,55,,,,16641.21,0,
2136771,06:51:00,06:51:00,203594,56,,,,17043.66,0,
2136771,06:51:00,06:51:00,203585,57,,,,17177.73,,
2136771,06:52:00,06:52:00,2035180,58,,,,17573.69,0,
2136771,06:53:00,06:53:00,203599,59,,,,17755.18,0,
2136771,06:53:00,06:53:00,2035100,60,,,,18005.15,0,
2136771,06:54:00,06:54:00,2035101,61,,,,18225.83,0,
2136771,06:55:00,06:55:00,2035102,62,,,,18592.18,0,
2136771,06:55:00,06:55:00,2035103,63,,,,18693.74,,
2136771,06:56:00,06:56:00,2036137,64,,,,18881.14,0,
2136771,06:56:00,06:56:00,2036138,65,,,,19074.72,0,
2136771,06:57:00,06:57:00,2036139,66,,,,19319.02,0,
2136771,06:58:00,06:58:00,2036140,67,,,,19607.62,0,
2136771,06:59:00,06:59:00,2036141,68,,,,19845.12,0,
2136771,07:00:00,07:00:00,203637,69,,,,20242.24,0,
2136771,07:00:00,07:00:00,203638,70,,,,20469.76,0,
2136771,07:02:00,07:02:00,203639,71,,,,20855.89,0,
2136771,07:02:00,07:02:00,203640,72,,,,21040.22,0,
2136771,07:03:00,07:03:00,203525,73,,,,21323.2,,
2136827,20:29:00,20:29:00,203513,1,,,,0,,
2136827,20:30:00,20:30:00,203526,2,,,,393.6,0,
2136827,20:31:00,20:31:00,203511,3,,,,914.82,0,
2136827,20:31:00,20:31:00,203512,4,,,,1227.69,0,
2136827,20:32:00,20:32:00,2036142,5,,,,1559.88,0,
2136827,20:32:00,20:32:00,2036143,6,,,,1738.49,0,
2136827,20:33:00,20:33:00,2036144,7,,,,2121.25,0,
2136827,20:33:00,20:33:00,2036145,8,,,,2310.9,0,
2136827,20:34:00,20:34:00,203567,9,,,,2538.12,0,
2136827,20:34:00,20:34:00,2035104,10,,,,2693.39,,
2136827,20:34:00,20:34:00,2035105,11,,,,2869.34,0,
2136827,20:35:00,20:35:00,2035106,12,,,,3115.11,0,
2136827,20:35:00,20:35:00,2035107,13,,,,3386.8,0,
2136827,20:35:00,20:35:00,2035108,14,,,,3720.45,0,
2136827,20:36:00,20:36:00,203595,15,,,,4156.85,,
2136827,20:36:00,20:36:00,2035142,16,,,,4379.23,0,
2136827,20:37:00,20:37:00,2035143,17,,,,4531.05,0,
2136827,20:37:00,20:37:00,2035156,18,,,,4833.29,0,
2136827,20:38:00,20:38:00,2035193,19,,,,5189.58,0,
2136827,20:39:00,20:39:00,2035159,20,,,,5460.07,0,
2136827,20:39:00,20:39:00,2035160,21,,,,5734.55,0,
2136827,20:40:00,20:40:00,203418,22,,,,6014.1,0,
2136827,20:40:00,20:40:00,203419,23,,,,6214.15,0,
2136827,20:41:00,20:41:00,203420,24,,,,6405.21,0,
2136827,20:41:00,20:41:00,203421,25,,,,6698.33,0,
2136827,20:42:00,20:42:00,203422,26,,,,7092.33,,
2136827,20:43:00,20:43:00,203423,27,,,,7303.12,0,
2136827,20:44:00,20:44:00,203424,28,,,,7690.28,0,
2136827,20:44:00,20:44:00,203425,29,,,,7924.52,0,
2136827,20:45:00,20:45:00,203124,30,,,,8146.67,0,
2136827,20:45:00,20:45:00,203125,31,,,,8330.85,0,
2136827,20:46:00,20:46:00,203126,32,,,,8511.95,0,
2136827,20:47:00,20:47:00,203133,33,,,,8987.91,0,
2136827,20:49:00,20:49:00,203135,34,,,,9553.18,,
2136827,20:50:00,20:50:00,203136,35,,,,9839.91,,
2136827,20:51:00,20:51:00,203137,36,,,,10148.22,0,
2136827,20:52:00,20:52:00,203138,37,,,,10356.13,0,
2136827,20:53:00,20:53:00,203139,38,,,,10712.41,,
2136827,20:57:00,20:57:00,2031174,39,,,,11628.91,,
2136827,20:58:00,20:58:00,2031160,40,,,,11819.85,0,
2136827,20:59:00,20:59:00,2031158,41,,,,11985.43,,
2136827,21:00:00,21:00:00,203122,42,,,,12409.8,0,
2136827,21:01:00,21:01:00,203123,43,,,,12883.6,0,
2136827,21:03:00,21:03:00,203411,44,,,,13336.3,0,
2136827,21:03:00,21:03:00,203412,45,,,,13613.52,0,
2136827,21:04:00,21:04:00,203413,46,,,,14048.01,0,
2136827,21:05:00,21:05:00,203414,47,,,,14292.86,,
2136827,21:06:00,21:06:00,203415,48,,,,14710.25,0,
2136827,21:06:00,21:06:00,203416,49,,,,14974.21,0,
2136827,21:07:00,21:07:00,203417,50,,,,15147.08,0,
2136827,21:07:00,21:07:00,203586,51,,,,15385.33,0,
2136827,21:08:00,21:08:00,203587,52,,,,15572.79,0,
2136827,21:08:00,21:08:00,203588,53,,,,15919.58,0,
2136827,21:09:00,21:09:00,203590,54,,,,16222.97,0,
2136827,21:10:00,21:10:00,203592,55,,,,16641.21,0,
2136827,21:11:00,21:11:00,203594,56,,,,17043.66,0,
2136827,21:11:00,21:11:00,203585,57,,,,17177.73,,
2136827,21:12:00,21:12:00,2035180,58,,,,17573.69,0,
2136827,21:12:00,21:12:00,203599,59,,,,17755.18,0,
2136827,21:13:00,21:13:00,2035100,60,,,,18005.15,0,
2136827,21:13:00,21:13:00,2035101,61,,,,18225.83,0,
2136827,21:14:00,21:14:00,2035102,62,,,,18592.18,0,
2136827,21:14:00,21:14:00,2035103,63,,,,18693.74,,
2136827,21:15:00,21:15:00,2036137,64,,,,18881.14,0,
2136827,21:15:00,21:15:00,2036138,65,,,,19074.72,0,
2136827,21:16:00,21:16:00,2036139,66,,,,19319.02,0,
2136827,21:17:00,21:17:00,2036140,67,,,,19607.62,0,
2136827,21:18:00,21:18:00,2036141,68,,,,19845.12,0,
2136827,21:19:00,21:19:00,203637,69,,,,20242.24,0,
2136827,21:19:00,21:19:00,203638,70,,,,20469.76,0,
2136827,21:21:00,21:21:00,203639,71,,,,20855.89,0,
2136827,21:21:00,21:21:00,203640,72,,,,21040.22,0,
2136827,21:22:00,21:22:00,203525,73,,,,21323.2,,
2136907,08:40:00,08:40:00,203513,1,,,,0,,
2136907,08:41:00,08:41:00,203526,2,,,,393.6,0,
2136907,08:43:00,08:43:00,203511,3,,,,914.82,0,
2136907,08:44:00,08:44:00,203512,4,,,,1227.69,0,
2136907,08:45:00,08:45:00,2036142,5,,,,1559.88,0,
2136907,08:45:00,08:45:00,2036143,6,,,,1738.49,0,
2136907,08:46:00,08:46:00,2036144,7,,,,2121.25,0,
2136907,08:47:00,08:47:00,2036145,8,,,,2310.9,0,
2136907,08:48:00,08:48:00,203567,9,,,,2538.12,0,
2136907,08:48:00,08:48:00,2035104,10,,,,2693.39,,
2136907,08:48:00,08:48:00,2035105,11,,,,2869.34,0,
2136907,08:49:00,08:49:00,2035106,12,,,,3115.11,0,
2136907,08:50:00,08:50:00,2035107,13,,,,3386.8,0,
2136907,08:51:00,08:51:00,2035108,14,,,,3720.45,0,
2136907,08:52:00,08:52:00,203595,15,,,,4156.85,,
2136907,08:53:00,08:53:00,2035142,16,,,,4379.23,0,
2136907,08:53:00,08:53:00,2035143,17,,,,4531.05,0,
2136907,08:54:00,08:54:00,2035156,18,,,,4833.29,0,
2136907,08:55:00,08:55:00,2035193,19,,,,5189.58,0,
2136907,08:56:00,08:56:00,2035159,20,,,,5460.07,0,
2136907,08:56:00,08:56:00,2035160,21,,,,5734.55,0,
2136907,08:57:00,08:57:00,203418,22,,,,6014.1,0,
2136907,08:58:00,08:58:00,203419,23,,,,6214.15,0,
2136907,08:58:00,08:58:00,203420,24,,,,6405.21,0,
2136907,08:59:00,08:59:00,203421,25,,,,6698.33,0,
2136907,09:00:00,09:00:00,203422,26,,,,7092.33,,
2136907,09:01:00,09:01:00,203423,27,,,,7303.12,0,
2136907,09:02:00,09:02:00,203424,28,,,,7690.28,0,
2136907,09:03:00,09:03:00,203425,29,,,,7924.52,0,
2136907,09:04:00,09:04:00,203124,30,,,,8146.67,0,
2136907,09:05:00,09:05:00,203125,31,,,,8330.85,0,
2136907,09:06:00,09:06:00,203126,32,,,,8511.95,0,
2136907,09:08:00,09:08:00,203133,33,,,,8987.91,0,
2136907,09:10:00,09:10:00,203135,34,,,,9553.18,,
2136907,09:11:00,09:11:00,203136,35,,,,9839.91,,
2136907,09:12:00,09:12:00,203137,36,,,,10148.22,0,
2136907,09:13:00,09:13:00,203138,37,,,,10356.13,0,
2136907,09:14:00,09:14:00,203139,38,,,,10712.41,,
2136907,09:18:00,09:18:00,2031174,39,,,,11628.91,,
2136907,09:19:00,09:19:00,2031160,40,,,,11819.85,0,
2136907,09:20:00,09:20:00,2031158,41,,,,11985.43,,
2136907,09:22:00,09:22:00,203122,42,,,,12409.8,0,
2136907,09:23:00,09:23:00,203123,43,,,,12883.6,0,
2136907,09:25:00,09:25:00,203411,44,,,,13336.3,0,
2136907,09:26:00,09:26:00,203412,45,,,,13613.52,0,
2136907,09:27:00,09:27:00,203413,46,,,,14048.01,0,
2136907,09:28:00,09:28:00,203414,47,,,,14292.86,,
2136907,09:29:00,09:29:00,203415,48,,,,14710.25,0,
2136907,09:30:00,09:30:00,203416,49,,,,14974.21,0,
2136907,09:30:00,09:30:00,203417,50,,,,15147.08,0,
2136907,09:31:00,09:31:00,203586,51,,,,15385.33,0,
2136907,09:31:00,09:31:00,203587,52,,,,15572.79,0,
2136907,09:32:00,09:32:00,203588,53,,,,15919.58,0,
2136907,09:33:00,09:33:00,203590,54,,,,16222.97,0,
2136907,09:34:00,09:34:00,203592,55,,,,16641.21,0,
2136907,09:35:00,09:35:00,203594,56,,,,17043.66,0,
2136907,09:35:00,09:35:00,203585,57,,,,17177.73,,
2136907,09:36:00,09:36:00,2035180,58,,,,17573.69,0,
2136907,09:37:00,09:37:00,203599,59,,,,17755.18,0,
2136907,09:37:00,09:37:00,2035100,60,,,,18005.15,0,
2136907,09:38:00,09:38:00,2035101,61,,,,18225.83,0,
2136907,09:39:00,09:39:00,2035102,62,,,,18592.18,0,
2136907,09:39:00,09:39:00,2035103,63,,,,18693.74,,
2136907,09:40:00,09:40:00,2036137,64,,,,18881.14,0,
2136907,09:41:00,09:41:00,2036138,65,,,,19074.72,0,
2136907,09:42:00,09:42:00,2036139,66,,,,19319.02,0,
2136907,09:43:00,09:43:00,2036140,67,,,,19607.62,0,
2136907,09:44:00,09:44:00,2036141,68,,,,19845.12,0,
2136907,09:46:00,09:46:00,203637,69,,,,20242.24,0,
2136907,09:47:00,09:47:00,203638,70,,,,20469.76,0,
2136907,09:49:00,09:49:00,203639,71,,,,20855.89,0,
2136907,09:50:00,09:50:00,203640,72,,,,21040.22,0,
2136907,09:51:00,09:51:00,203525,73,,,,21323.2,,
2136965,07:21:00,07:21:00,203513,1,,,,0,,
2136965,07:22:00,07:22:00,203526,2,,,,393.6,0,
2136965,07:23:00,07:23:00,203511,3,,,,914.82,0,
2136965,07:23:00,07:23:00,203512,4,,,,1227.69,0,
2136965,07:24:00,07:24:00,2036142,5,,,,1559.88,0,
2136965,07:24:00,07:24:00,2036143,6,,,,1738.49,0,
2136965,07:25:00,07:25:00,2036144,7,,,,2121.25,0,
2136965,07:25:00,07:25:00,2036145,8,,,,2310.9,0,
2136965,07:26:00,07:26:00,203567,9,,,,2538.12,0,
2136965,07:26:00,07:26:00,2035104,10,,,,2693.39,,
2136965,07:26:00,07:26:00,2035105,11,,,,2869.34,0,
2136965,07:27:00,07:27:00,2035106,12,,,,3115.11,0,
2136965,07:27:00,07:27:00,2035107,13,,,,3386.8,0,
2136965,07:28:00,07:28:00,2035108,14,,,,3720.45,0,
2136965,07:29:00,07:29:00,203595,15,,,,4156.85,,
2136965,07:30:00,07:30:00,2035142,16,,,,4379.23,0,
2136965,07:30:00,07:30:00,2035143,17,,,,4531.05,0,
2136965,07:31:00,07:31:00,2035156,18,,,,4833.29,0,
2136965,07:31:00,07:31:00,2035193,19,,,,5189.58,0,
2136965,07:32:00,07:32:00,2035159,20,,,,5460.07,0,
2136965,07:33:00,07:33:00,2035160,21,,,,5734.55,0,
2136965,07:33:00,07:33:00,203418,22,,,,6014.1,0,
2136965,07:34:00,07:34:00,203419,23,,,,6214.15,0,
2136965,07:34:00,07:34:00,203420,24,,,,6405.21,0,
2136965,07:35:00,07:35:00,203421,25,,,,6698.33,0,
2136965,07:36:00,07:36:00,203422,26,,,,7092.33,,
2136965,07:37:00,07:37:00,203423,27,,,,7303.12,0,
2136965,07:38:00,07:38:00,203424,28,,,,7690.28,0,
2136965,07:39:00,07:39:00,203425,29,,,,7924.52,0,
2136965,07:39:00,07:39:00,203124,30,,,,8146.67,0,
2136965,07:40:00,07:40:00,203125,31,,,,8330.85,0,
2136965,07:41:00,07:41:00,203126,32,,,,8511.95,0,
2136965,07:42:00,07:42:00,203133,33,,,,8987.91,0,
2136965,07:44:00,07:44:00,203135,34,,,,9553.18,,
2136965,07:45:00,07:45:00,203136,35,,,,9839.91,,
2136965,07:46:00,07:46:00,203137,36,,,,10148.22,0,
2136965,07:47:00,07:47:00,203138,37,,,,10356.13,0,
2136965,07:48:00,07:48:00,203139,38,,,,10712.41,,
2136965,07:51:00,07:51:00,2031174,39,,,,11628.91,,
2136965,07:52:00,07:52:00,2031160,40,,,,11819.85,0,
2136965,07:53:00,07:53:00,2031158,41,,,,11985.43,,
2136965,07:54:00,07:54:00,203122,42,,,,12409.8,0,
2136965,07:55:00,07:55:00,203123,43,,,,12883.6,0,
2136965,07:57:00,07:57:00,203411,44,,,,13336.3,0,
2136965,07:57:00,07:57:00,203412,45,,,,13613.52,0,
2136965,07:58:00,07:58:00,203413,46,,,,14048.01,0,
2136965,07:59:00,07:59:00,203414,47,,,,14292.86,,
2136965,08:00:00,08:00:00,203415,48,,,,14710.25,0,
2136965,08:00:00,08:00:00,203416,49,,,,14974.21,0,
2136965,08:01:00,08:01:00,203417,50,,,,15147.08,0,
2136965,08:01:00,08:01:00,203586,51,,,,15385.33,0,
2136965,08:02:00,08:02:00,203587,52,,,,15572.79,0,
2136965,08:02:00,08:02:00,203588,53,,,,15919.58,0,
2136965,08:03:00,08:03:00,203590,54,,,,16222.97,0,
2136965,08:04:00,08:04:00,203592,55,,,,16641.21,0,
2136965,08:05:00,08:05:00,203594,56,,,,17043.66,0,
2136965,08:05:00,08:05:00,203585,57,,,,17177.73,,
2136965,08:06:00,08:06:00,2035180,58,,,,17573.69,0,
2136965,08:07:00,08:07:00,203599,59,,,,17755.18,0,
2136965,08:07:00,08:07:00,2035100,60,,,,18005.15,0,
2136965,08:08:00,08:08:00,2035101,61,,,,18225.83,0,
2136965,08:09:00,08:09:00,2035102,62,,,,18592.18,0,
2136965,08:09:00,08:09:00,2035103,63,,,,18693.74,,
2136965,08:10:00,08:10:00,2036137,64,,,,18881.14,0,
2136965,08:10:00,08:10:00,2036138,65,,,,19074.72,0,
2136965,08:11:00,08:11:00,2036139,66,,,,19319.02,0,
2136965,08:12:00,08:12:00,2036140,67,,,,19607.62,0,
2136965,08:13:00,08:13:00,2036141,68,,,,19845.12,0,
2136965,08:14:00,08:14:00,203637,69,,,,20242.24,0,
2136965,08:15:00,08:15:00,203638,70,,,,20469.76,0,
2136965,08:16:00,08:16:00,203639,71,,,,20855.89,0,
2136965,08:17:00,08:17:00,203640,72,,,,21040.22,0,
2136965,08:18:00,08:18:00,203525,73,,,,21323.2,,
2136974,08:09:00,08:09:00,203513,1,,,,0,,
2136974,08:10:00,08:10:00,203526,2,,,,393.6,0,
2136974,08:12:00,08:12:00,203511,3,,,,914.82,0,
2136974,08:13:00,08:13:00,203512,4,,,,1227.69,0,
2136974,08:14:00,08:14:00,2036142,5,,,,1559.88,0,
2136974,08:14:00,08:14:00,2036143,6,,,,1738.49,0,
2136974,08:15:00,08:15:00,2036144,7,,,,2121.25,0,
2136974,08:16:00,08:16:00,2036145,8,,,,2310.9,0,
2136974,08:17:00,08:17:00,203567,9,,,,2538.12,0,
2136974,08:17:00,08:17:00,2035104,10,,,,2693.39,,
2136974,08:17:00,08:17:00,2035105,11,,,,2869.34,0,
2136974,08:18:00,08:18:00,2035106,12,,,,3115.11,0,
2136974,08:19:00,08:19:00,2035107,13,,,,3386.8,0,
2136974,08:20:00,08:20:00,2035108,14,,,,3720.45,0,
2136974,08:21:00,08:21:00,203595,15,,,,4156.85,,
2136974,08:22:00,08:22:00,2035142,16,,,,4379.23,0,
2136974,08:22:00,08:22:00,2035143,17,,,,4531.05,0,
2136974,08:23:00,08:23:00,2035156,18,,,,4833.29,0,
2136974,08:24:00,08:24:00,2035193,19,,,,5189.58,0,
2136974,08:25:00,08:25:00,2035159,20,,,,5460.07,0,
2136974,08:26:00,08:26:00,2035160,21,,,,5734.55,0,
2136974,08:27:00,08:27:00,203418,22,,,,6014.1,0,
2136974,08:27:00,08:27:00,203419,23,,,,6214.15,0,
2136974,08:28:00,08:28:00,203420,24,,,,6405.21,0,
2136974,08:29:00,08:29:00,203421,25,,,,6698.33,0,
2136974,08:30:00,08:30:00,203422,26,,,,7092.33,,
2136974,08:31:00,08:31:00,203423,27,,,,7303.12,0,
2136974,08:33:00,08:33:00,203424,28,,,,7690.28,0,
2136974,08:34:00,08:34:00,203425,29,,,,7924.52,0,
2136974,08:35:00,08:35:00,203124,30,,,,8146.67,0,
2136974,08:35:00,08:35:00,203125,31,,,,8330.85,0,
2136974,08:36:00,08:36:00,203126,32,,,,8511.95,0,
2136974,08:38:00,08:38:00,203133,33,,,,8987.91,0,
2136974,08:41:00,08:41:00,203135,34,,,,9553.18,,
2136974,08:42:00,08:42:00,203136,35,,,,9839.91,,
2136974,08:43:00,08:43:00,203137,36,,,,10148.22,0,
2136974,08:44:00,08:44:00,203138,37,,,,10356.13,0,
2136974,08:46:00,08:46:00,203139,38,,,,10712.41,,
2136974,08:50:00,08:50:00,2031174,39,,,,11628.91,,
2136974,08:52:00,08:52:00,2031160,40,,,,11819.85,0,
2136974,08:53:00,08:53:00,2031158,41,,,,11985.43,,
2136974,08:55:00,08:55:00,203122,42,,,,12409.8,0,
2136974,08:56:00,08:56:00,203123,43,,,,12883.6,0,
2136974,08:58:00,08:58:00,203411,44,,,,13336.3,0,
2136974,08:59:00,08:59:00,203412,45,,,,13613.52,0,
2136974,09:00:00,09:00:00,203413,46,,,,14048.01,0,
2136974,09:01:00,09:01:00,203414,47,,,,14292.86,,
2136974,09:02:00,09:02:00,203415,48,,,,14710.25,0,
2136974,09:03:00,09:03:00,203416,49,,,,14974.21,0,
2136974,09:03:00,09:03:00,203417,50,,,,15147.08,0,
2136974,09:04:00,09:04:00,203586,51,,,,15385.33,0,
2136974,09:04:00,09:04:00,203587,52,,,,15572.79,0,
2136974,09:05:00,09:05:00,203588,53,,,,15919.58,0,
2136974,09:06:00,09:06:00,203590,54,,,,16222.97,0,
2136974,09:07:00,09:07:00,203592,55,,,,16641.21,0,
2136974,09:08:00,09:08:00,203594,56,,,,17043.66,0,
2136974,09:08:00,09:08:00,203585,57,,,,17177.73,,
2136974,09:09:00,09:09:00,2035180,58,,,,17573.69,0,
2136974,09:10:00,09:10:00,203599,59,,,,17755.18,0,
2136974,09:10:00,09:10:00,2035100,60,,,,18005.15,0,
2136974,09:11:00,09:11:00,2035101,61,,,,18225.83,0,
2136974,09:12:00,09:12:00,2035102,62,,,,18592.18,0,
2136974,09:12:00,09:12:00,2035103,63,,,,18693.74,,
2136974,09:13:00,09:13:00,2036137,64,,,,18881.14,0,
2136974,09:14:00,09:14:00,2036138,65,,,,19074.72,0,
2136974,09:15:00,09:15:00,2036139,66,,,,19319.02,0,
2136974,09:16:00,09:16:00,2036140,67,,,,19607.62,0,
2136974,09:17:00,09:17:00,2036141,68,,,,19845.12,0,
2136974,09:19:00,09:19:00,203637,69,,,,20242.24,0,
2136974,09:20:00,09:20:00,203638,70,,,,20469.76,0,
2136974,09:22:00,09:22:00,203639,71,,,,20855.89,0,
2136974,09:23:00,09:23:00,203640,72,,,,21040.22,0,
2136974,09:24:00,09:24:00,203525,73,,,,21323.2,,
2137175,05:50:00,05:50:00,203513,1,,,,0,,
2137175,05:51:00,05:51:00,203526,2,,,,393.6,0,
2137175,05:52:00,05:52:00,203511,3,,,,914.82,0,
2137175,05:52:00,05:52:00,203512,4,,,,1227.69,0,
2137175,05:53:00,05:53:00,2036142,5,,,,1559.88,0,
2137175,05:53:00,05:53:00,2036143,6,,,,1738.49,0,
2137175,05:54:00,05:54:00,2036144,7,,,,2121.25,0,
2137175,05:54:00,05:54:00,2036145,8,,,,2310.9,0,
2137175,05:55:00,05:55:00,203567,9,,,,2538.12,0,
2137175,05:55:00,05:55:00,2035104,10,,,,2693.39,,
2137175,05:55:00,05:55:00,2035105,11,,,,2869.34,0,
2137175,05:56:00,05:56:00,2035106,12,,,,3115.11,0,
2137175,05:56:00,05:56:00,2035107,13,,,,3386.8,0,
2137175,05:56:00,05:56:00,2035108,14,,,,3720.45,0,
2137175,05:57:00,05:57:00,203595,15,,,,4156.85,,
2137175,05:57:00,05:57:00,2035142,16,,,,4379.23,0,
2137175,05:58:00,05:58:00,2035143,17,,,,4531.05,0,
2137175,05:58:00,05:58:00,2035156,18,,,,4833.29,0,
2137175,05:59:00,05:59:00,2035193,19,,,,5189.58,0,
2137175,06:00:00,06:00:00,2035159,20,,,,5460.07,0,
2137175,06:00:00,06:00:00,2035160,21,,,,5734.55,0,
2137175,06:01:00,06:01:00,203418,22,,,,6014.1,0,
2137175,06:01:00,06:01:00,203419,23,,,,6214.15,0,
2137175,06:02:00,06:02:00,203420,24,,,,6405.21,0,
2137175,06:02:00,06:02:00,203421,25,,,,6698.33,0,
2137175,06:03:00,06:03:00,203422,26,,,,7092.33,,
2137175,06:04:00,06:04:00,203423,27,,,,7303.12,0,
2137175,06:05:00,06:05:00,203424,28,,,,7690.28,0,
2137175,06:05:00,06:05:00,203425,29,,,,7924.52,0,
2137175,06:06:00,06:06:00,203124,30,,,,8146.67,0,
2137175,06:06:00,06:06:00,203125,31,,,,8330.85,0,
2137175,06:07:00,06:07:00,203126,32,,,,8511.95,0,
2137175,06:08:00,06:08:00,203133,33,,,,8987.91,0,
2137175,06:10:00,06:10:00,203135,34,,,,9553.18,,
2137175,06:11:00,06:11:00,203136,35,,,,9839.91,,
2137175,06:12:00,06:12:00,203137,36,,,,10148.22,0,
2137175,06:13:00,06:13:00,203138,37,,,,10356.13,0,
2137175,06:14:00,06:14:00,203139,38,,,,10712.41,,
2137175,06:17:00,06:17:00,2031174,39,,,,11628.91,,
2137175,06:18:00,06:18:00,2031160,40,,,,11819.85,0,
2137175,06:18:00,06:18:00,2031158,41,,,,11985.43,,
2137175,06:19:00,06:19:00,203122,42,,,,12409.8,0,
2137175,06:20:00,06:20:00,203123,43,,,,12883.6,0,
2137175,06:22:00,06:22:00,203411,44,,,,13336.3,0,
2137175,06:22:00,06:22:00,203412,45,,,,13613.52,0,
2137175,06:23:00,06:23:00,203413,46,,,,14048.01,0,
2137175,06:24:00,06:24:00,203414,47,,,,14292.86,,
2137175,06:25:00,06:25:00,203415,48,,,,14710.25,0,
2137175,06:25:00,06:25:00,203416,49,,,,14974.21,0,
2137175,06:26:00,06:26:00,203417,50,,,,15147.08,0,
2137175,06:26:00,06:26:00,203586,51,,,,15385.33,0,
2137175,06:27:00,06:27:00,203587,52,,,,15572.79,0,
2137175,06:27:00,06:27:00,203588,53,,,,15919.58,0,
2137175,06:28:00,06:28:00,203590,54,,,,16222.97,0,
2137175,06:29:00,06:29:00,203592,55,,,,16641.21,0,
2137175,06:30:00,06:30:00,203594,56,,,,17043.66,0,
2137175,06:30:00,06:30:00,203585,57,,,,17177.73,,
2137175,06:31:00,06:31:00,2035180,58,,,,17573.69,0,
2137175,06:31:00,06:31:00,203599,59,,,,17755.18,0,
2137175,06:32:00,06:32:00,2035100,60,,,,18005.15,0,
2137175,06:32:00,06:32:00,2035101,61,,,,18225.83,0,
2137175,06:33:00,06:33:00,2035102,62,,,,18592.18,0,
2137175,06:33:00,06:33:00,2035103,63,,,,18693.74,,
2137175,06:34:00,06:34:00,2036137,64,,,,18881.14,0,
2137175,06:34:00,06:34:00,2036138,65,,,,19074.72,0,
2137175,06:35:00,06:35:00,2036139,66,,,,19319.02,0,
2137175,06:36:00,06:36:00,2036140,67,,,,19607.62,0,
2137175,06:37:00,06:37:00,2036141,68,,,,19845.12,0,
2137175,06:38:00,06:38:00,203637,69,,,,20242.24,0,
2137175,06:38:00,06:38:00,203638,70,,,,20469.76,0,
2137175,06:40:00,06:40:00,203639,71,,,,20855.89,0,
2137175,06:40:00,06:40:00,203640,72,,,,21040.22,0,
2137175,06:41:00,06:41:00,203525,73,,,,21323.2,,
2137263,05:49:00,05:49:00,203513,1,,,,0,,
2137263,05:50:00,05:50:00,203526,2,,,,393.6,0,
2137263,05:51:00,05:51:00,203511,3,,,,914.82,0,
2137263,05:51:00,05:51:00,203512,4,,,,1227.69,0,
2137263,05:52:00,05:52:00,2036142,5,,,,1559.88,0,
2137263,05:52:00,05:52:00,2036143,6,,,,1738.49,0,
2137263,05:53:00,05:53:00,2036144,7,,,,2121.25,0,
2137263,05:53:00,05:53:00,2036145,8,,,,2310.9,0,
2137263,05:54:00,05:54:00,203567,9,,,,2538.12,0,
2137263,05:54:00,05:54:00,2035104,10,,,,2693.39,,
2137263,05:54:00,05:54:00,2035105,11,,,,2869.34,0,
2137263,05:55:00,05:55:00,2035106,12,,,,3115.11,0,
2137263,05:55:00,05:55:00,2035107,13,,,,3386.8,0,
2137263,05:55:00,05:55:00,2035108,14,,,,3720.45,0,
2137263,05:56:00,05:56:00,203595,15,,,,4156.85,,
2137263,05:56:00,05:56:00,2035142,16,,,,4379.23,0,
2137263,05:57:00,05:57:00,2035143,17,,,,4531.05,0,
2137263,05:57:00,05:57:00,2035156,18,,,,4833.29,0,
2137263,05:58:00,05:58:00,2035193,19,,,,5189.58,0,
2137263,05:59:00,05:59:00,2035159,20,,,,5460.07,0,
2137263,05:59:00,05:59:00,2035160,21,,,,5734.55,0,
2137263,06:00:00,06:00:00,203418,22,,,,6014.1,0,
2137263,06:00:00,06:00:00,203419,23,,,,6214.15,0,
2137263,06:01:00,06:01:00,203420,24,,,,6405.21,0,
2137263,06:01:00,06:01:00,203421,25,,,,6698.33,0,
2137263,06:02:00,06:02:00,203422,26,,,,7092.33,,
2137263,06:03:00,06:03:00,203423,27,,,,7303.12,0,
2137263,06:04:00,06:04:00,203424,28,,,,7690.28,0,
2137263,06:05:00,06:05:00,203425,29,,,,7924.52,0,
2137263,06:05:00,06:05:00,203124,30,,,,8146.67,0,
2137263,06:06:00,06:06:00,203125,31,,,,8330.85,0,
2137263,06:07:00,06:07:00,203126,32,,,,8511.95,0,
2137263,06:08:00,06:08:00,203133,33,,,,8987.91,0,
2137263,06:10:00,06:10:00,203135,34,,,,9553.18,,
2137263,06:11:00,06:11:00,203136,35,,,,9839.91,,
2137263,06:12:00,06:12:00,203137,36,,,,10148.22,0,
2137263,06:13:00,06:13:00,203138,37,,,,10356.13,0,
2137263,06:14:00,06:14:00,203139,38,,,,10712.41,,
2137263,06:17:00,06:17:00,2031174,39,,,,11628.91,,
2137263,06:18:00,06:18:00,2031160,40,,,,11819.85,0,
2137263,06:19:00,06:19:00,2031158,41,,,,11985.43,,
2137263,06:20:00,06:20:00,203122,42,,,,12409.8,0,
2137263,06:21:00,06:21:00,203123,43,,,,12883.6,0,
2137263,06:23:00,06:23:00,203411,44,,,,13336.3,0,
2137263,06:23:00,06:23:00,203412,45,,,,13613.52,0,
2137263,06:24:00,06:24:00,203413,46,,,,14048.01,0,
2137263,06:25:00,06:25:00,203414,47,,,,14292.86,,
2137263,06:26:00,06:26:00,203415,48,,,,14710.25,0,
2137263,06:26:00,06:26:00,203416,49,,,,14974.21,0,
2137263,06:27:00,06:27:00,203417,50,,,,15147.08,0,
2137263,06:27:00,06:27:00,203586,51,,,,15385.33,0,
2137263,06:28:00,06:28:00,203587,52,,,,15572.79,0,
2137263,06:28:00,06:28:00,203588,53,,,,15919.58,0,
2137263,06:29:00,06:29:00,203590,54,,,,16222.97,0,
2137263,06:30:00,06:30:00,203592,55,,,,16641.21,0,
2137263,06:31:00,06:31:00,203594,56,,,,17043.66,0,
2137263,06:31:00,06:31:00,203585,57,,,,17177.73,,
2137263,06:32:00,06:32:00,2035180,58,,,,17573.69,0,
2137263,06:33:00,06:33:00,203599,59,,,,17755.18,0,
2137263,06:33:00,06:33:00,2035100,60,,,,18005.15,0,
2137263,06:34:00,06:34:00,2035101,61,,,,18225.83,0,
2137263,06:35:00,06:35:00,2035102,62,,,,18592.18,0,
2137263,06:35:00,06:35:00,2035103,63,,,,18693.74,,
2137263,06:36:00,06:36:00,2036137,64,,,,18881.14,0,
2137263,06:36:00,06:36:00,2036138,65,,,,19074.72,0,
2137263,06:37:00,06:37:00,2036139,66,,,,19319.02,0,
2137263,06:38:00,06:38:00,2036140,67,,,,19607.62,0,
2137263,06:39:00,06:39:00,2036141,68,,,,19845.12,0,
2137263,06:40:00,06:40:00,203637,69,,,,20242.24,0,
2137263,06:40:00,06:40:00,203638,70,,,,20469.76,0,
2137263,06:42:00,06:42:00,203639,71,,,,20855.89,0,
2137263,06:42:00,06:42:00,203640,72,,,,21040.22,0,
2137263,06:43:00,06:43:00,203525,73,,,,21323.2,,
2137338,18:01:00,18:01:00,203513,1,,,,0,,
2137338,18:02:00,18:02:00,203526,2,,,,393.6,0,
2137338,18:03:00,18:03:00,203511,3,,,,914.82,0,
2137338,18:04:00,18:04:00,203512,4,,,,1227.69,0,
2137338,18:04:00,18:04:00,2036142,5,,,,1559.88,0,
2137338,18:05:00,18:05:00,2036143,6,,,,1738.49,0,
2137338,18:06:00,18:06:00,2036144,7,,,,2121.25,0,
2137338,18:06:00,18:06:00,2036145,8,,,,2310.9,0,
2137338,18:07:00,18:07:00,203567,9,,,,2538.12,0,
2137338,18:07:00,18:07:00,2035104,10,,,,2693.39,,
2137338,18:07:00,18:07:00,2035105,11,,,,2869.34,0,
2137338,18:08:00,18:08:00,2035106,12,,,,3115.11,0,
2137338,18:08:00,18:08:00,2035107,13,,,,3386.8,0,
2137338,18:09:00,18:09:00,2035108,14,,,,3720.45,0,
2137338,18:10:00,18:10:00,203595,15,,,,4156.85,,
2137338,18:11:00,18:11:00,2035142,16,,,,4379.23,0,
2137338,18:11:00,18:11:00,2035143,17,,,,4531.05,0,
2137338,18:12:00,18:12:00,2035156,18,,,,4833.29,0,
2137338,18:12:00,18:12:00,2035193,19,,,,5189.58,0,
2137338,18:13:00,18:13:00,2035159,20,,,,5460.07,0,
2137338,18:14:00,18:14:00,2035160,21,,,,5734.55,0,
2137338,18:14:00,18:14:00,203418,22,,,,6014.1,0,
2137338,18:15:00,18:15:00,203419,23,,,,6214.15,0,
2137338,18:15:00,18:15:00,203420,24,,,,6405.21,0,
2137338,18:16:00,18:16:00,203421,25,,,,6698.33,0,
2137338,18:17:00,18:17:00,203422,26,,,,7092.33,,
2137338,18:18:00,18:18:00,203423,27,,,,7303.12,0,
2137338,18:19:00,18:19:00,203424,28,,,,7690.28,0,
2137338,18:20:00,18:20:00,203425,29,,,,7924.52,0,
2137338,18:21:00,18:21:00,203124,30,,,,8146.67,0,
2137338,18:21:00,18:21:00,203125,31,,,,8330.85,0,
2137338,18:22:00,18:22:00,203126,32,,,,8511.95,0,
2137338,18:24:00,18:24:00,203133,33,,,,8987.91,0,
2137338,18:26:00,18:26:00,203135,34,,,,9553.18,,
2137338,18:27:00,18:27:00,203136,35,,,,9839.91,,
2137338,18:28:00,18:28:00,203137,36,,,,10148.22,0,
2137338,18:29:00,18:29:00,203138,37,,,,10356.13,0,
2137338,18:30:00,18:30:00,203139,38,,,,10712.41,,
2137338,18:34:00,18:34:00,2031174,39,,,,11628.91,,
2137338,18:35:00,18:35:00,2031160,40,,,,11819.85,0,
2137338,18:36:00,18:36:00,2031158,41,,,,11985.43,,
2137338,18:37:00,18:37:00,203122,42,,,,12409.8,0,
2137338,18:39:00,18:39:00,203123,43,,,,12883.6,0,
2137338,18:40:00,18:40:00,203411,44,,,,13336.3,0,
2137338,18:41:00,18:41:00,203412,45,,,,13613.52,0,
2137338,18:42:00,18:42:00,203413,46,,,,14048.01,0,
2137338,18:43:00,18:43:00,203414,47,,,,14292.86,,
2137338,18:44:00,18:44:00,203415,48,,,,14710.25,0,
2137338,18:45:00,18:45:00,203416,49,,,,14974.21,0,
2137338,18:45:00,18:45:00,203417,50,,,,15147.08,0,
2137338,18:46:00,18:46:00,203586,51,,,,15385.33,0,
2137338,18:46:00,18:46:00,203587,52,,,,15572.79,0,
2137338,18:47:00,18:47:00,203588,53,,,,15919.58,0,
2137338,18:48:00,18:48:00,203590,54,,,,16222.97,0,
2137338,18:49:00,18:49:00,203592,55,,,,16641.21,0,
2137338,18:50:00,18:50:00,203594,56,,,,17043.66,0,
2137338,18:50:00,18:50:00,203585,57,,,,17177.73,,
2137338,18:51:00,18:51:00,2035180,58,,,,17573.69,0,
2137338,18:52:00,18:52:00,203599,59,,,,17755.18,0,
2137338,18:52:00,18:52:00,2035100,60,,,,18005.15,0,
2137338,18:53:00,18:53:00,2035101,61,,,,18225.83,0,
2137338,18:54:00,18:54:00,2035102,62,,,,18592.18,0,
2137338,18:54:00,18:54:00,2035103,63,,,,18693.74,,
2137338,18:55:00,18:55:00,2036137,64,,,,18881.14,0,
2137338,18:55:00,18:55:00,2036138,65,,,,19074.72,0,
2137338,18:56:00,18:56:00,2036139,66,,,,19319.02,0,
2137338,18:57:00,18:57:00,2036140,67,,,,19607.62,0,
2137338,18:58:00,18:58:00,2036141,68,,,,19845.12,0,
2137338,19:00:00,19:00:00,203637,69,,,,20242.24,0,
2137338,19:01:00,19:01:00,203638,70,,,,20469.76,0,
2137338,19:02:00,19:02:00,203639,71,,,,20855.89,0,
2137338,19:03:00,19:03:00,203640,72,,,,21040.22,0,
2137338,19:04:00,19:04:00,203525,73,,,,21323.2,,
2137401,13:01:00,13:01:00,203513,1,,,,0,,
2137401,13:02:00,13:02:00,203526,2,,,,393.6,0,
2137401,13:03:00,13:03:00,203511,3,,,,914.82,0,
2137401,13:04:00,13:04:00,203512,4,,,,1227.69,0,
2137401,13:05:00,13:05:00,2036142,5,,,,1559.88,0,
2137401,13:06:00,13:06:00,2036143,6,,,,1738.49,0,
2137401,13:06:00,13:06:00,2036144,7,,,,2121.25,0,
2137401,13:07:00,13:07:00,2036145,8,,,,2310.9,0,
2137401,13:08:00,13:08:00,203567,9,,,,2538.12,0,
2137401,13:08:00,13:08:00,2035104,10,,,,2693.39,,
2137401,13:08:00,13:08:00,2035105,11,,,,2869.34,0,
2137401,13:09:00,13:09:00,2035106,12,,,,3115.11,0,
2137401,13:10:00,13:10:00,2035107,13,,,,3386.8,0,
2137401,13:11:00,13:11:00,2035108,14,,,,3720.45,0,
2137401,13:12:00,13:12:00,203595,15,,,,4156.85,,
2137401,13:13:00,13:13:00,2035142,16,,,,4379.23,0,
2137401,13:13:00,13:13:00,2035143,17,,,,4531.05,0,
2137401,13:14:00,13:14:00,2035156,18,,,,4833.29,0,
2137401,13:15:00,13:15:00,2035193,19,,,,5189.58,0,
2137401,13:16:00,13:16:00,2035159,20,,,,5460.07,0,
2137401,13:16:00,13:16:00,2035160,21,,,,5734.55,0,
2137401,13:17:00,13:17:00,203418,22,,,,6014.1,0,
2137401,13:18:00,13:18:00,203419,23,,,,6214.15,0,
2137401,13:18:00,13:18:00,203420,24,,,,6405.21,0,
2137401,13:19:00,13:19:00,203421,25,,,,6698.33,0,
2137401,13:20:00,13:20:00,203422,26,,,,7092.33,,
2137401,13:21:00,13:21:00,203423,27,,,,7303.12,0,
2137401,13:22:00,13:22:00,203424,28,,,,7690.28,0,
2137401,13:23:00,13:23:00,203425,29,,,,7924.52,0,
2137401,13:24:00,13:24:00,203124,30,,,,8146.67,0,
2137401,13:25:00,13:25:00,203125,31,,,,8330.85,0,
2137401,13:26:00,13:26:00,203126,32,,,,8511.95,0,
2137401,13:28:00,13:28:00,203133,33,,,,8987.91,0,
2137401,13:30:00,13:30:00,203135,34,,,,9553.18,,
2137401,13:31:00,13:31:00,203136,35,,,,9839.91,,
2137401,13:32:00,13:32:00,203137,36,,,,10148.22,0,
2137401,13:33:00,13:33:00,203138,37,,,,10356.13,0,
2137401,13:34:00,13:34:00,203139,38,,,,10712.41,,
2137401,13:38:00,13:38:00,2031174,39,,,,11628.91,,
2137401,13:39:00,13:39:00,2031160,40,,,,11819.85,0,
2137401,13:40:00,13:40:00,2031158,41,,,,11985.43,,
2137401,13:42:00,13:42:00,203122,42,,,,12409.8,0,
2137401,13:43:00,13:43:00,203123,43,,,,12883.6,0,
2137401,13:45:00,13:45:00,203411,44,,,,13336.3,0,
2137401,13:46:00,13:46:00,203412,45,,,,13613.52,0,
2137401,13:47:00,13:47:00,203413,46,,,,14048.01,0,
2137401,13:48:00,13:48:00,203414,47,,,,14292.86,,
2137401,13:49:00,13:49:00,203415,48,,,,14710.25,0,
2137401,13:50:00,13:50:00,203416,49,,,,14974.21,0,
2137401,13:50:00,13:50:00,203417,50,,,,15147.08,0,
2137401,13:51:00,13:51:00,203586,51,,,,15385.33,0,
2137401,13:51:00,13:51:00,203587,52,,,,15572.79,0,
2137401,13:52:00,13:52:00,203588,53,,,,15919.58,0,
2137401,13:53:00,13:53:00,203590,54,,,,16222.97,0,
2137401,13:54:00,13:54:00,203592,55,,,,16641.21,0,
2137401,13:55:00,13:55:00,203594,56,,,,17043.66,0,
2137401,13:55:00,13:55:00,203585,57,,,,17177.73,,
2137401,13:56:00,13:56:00,2035180,58,,,,17573.69,0,
2137401,13:57:00,13:57:00,203599,59,,,,17755.18,0,
2137401,13:57:00,13:57:00,2035100,60,,,,18005.15,0,
2137401,13:58:00,13:58:00,2035101,61,,,,18225.83,0,
2137401,13:59:00,13:59:00,2035102,62,,,,18592.18,0,
2137401,13:59:00,13:59:00,2035103,63,,,,18693.74,,
2137401,14:00:00,14:00:00,2036137,64,,,,18881.14,0,
2137401,14:01:00,14:01:00,2036138,65,,,,19074.72,0,
2137401,14:02:00,14:02:00,2036139,66,,,,19319.02,0,
2137401,14:03:00,14:03:00,2036140,67,,,,19607.62,0,
2137401,14:04:00,14:04:00,2036141,68,,,,19845.12,0,
2137401,14:06:00,14:06:00,203637,69,,,,20242.24,0,
2137401,14:07:00,14:07:00,203638,70,,,,20469.76,0,
2137401,14:09:00,14:09:00,203639,71,,,,20855.89,0,
2137401,14:10:00,14:10:00,203640,72,,,,21040.22,0,
2137401,14:11:00,14:11:00,203525,73,,,,21323.2,,
2137433,09:42:00,09:42:00,203513,1,,,,0,,
2137433,09:43:00,09:43:00,203526,2,,,,393.6,0,
2137433,09:44:00,09:44:00,203511,3,,,,914.82,0,
2137433,09:45:00,09:45:00,203512,4,,,,1227.69,0,
2137433,09:46:00,09:46:00,2036142,5,,,,1559.88,0,
2137433,09:47:00,09:47:00,2036143,6,,,,1738.49,0,
2137433,09:47:00,09:47:00,2036144,7,,,,2121.25,0,
2137433,09:48:00,09:48:00,2036145,8,,,,2310.9,0,
2137433,09:49:00,09:49:00,203567,9,,,,2538.12,0,
2137433,09:49:00,09:49:00,2035104,10,,,,2693.39,,
2137433,09:49:00,09:49:00,2035105,11,,,,2869.34,0,
2137433,09:50:00,09:50:00,2035106,12,,,,3115.11,0,
2137433,09:50:00,09:50:00,2035107,13,,,,3386.8,0,
2137433,09:51:00,09:51:00,2035108,14,,,,3720.45,0,
2137433,09:52:00,09:52:00,203595,15,,,,4156.85,,
2137433,09:53:00,09:53:00,2035142,16,,,,4379.23,0,
2137433,09:53:00,09:53:00,2035143,17,,,,4531.05,0,
2137433,09:54:00,09:54:00,2035156,18,,,,4833.29,0,
2137433,09:55:00,09:55:00,2035193,19,,,,5189.58,0,
2137433,09:56:00,09:56:00,2035159,20,,,,5460.07,0,
2137433,09:56:00,09:56:00,2035160,21,,,,5734.55,0,
2137433,09:57:00,09:57:00,203418,22,,,,6014.1,0,
2137433,09:58:00,09:58:00,203419,23,,,,6214.15,0,
2137433,09:58:00,09:58:00,203420,24,,,,6405.21,0,
2137433,09:59:00,09:59:00,203421,25,,,,6698.33,0,
2137433,10:00:00,10:00:00,203422,26,,,,7092.33,,
2137433,10:01:00,10:01:00,203423,27,,,,7303.12,0,
2137433,10:02:00,10:02:00,203424,28,,,,7690.28,0,
2137433,10:03:00,10:03:00,203425,29,,,,7924.52,0,
2137433,10:04:00,10:04:00,203124,30,,,,8146.67,0,
2137433,10:05:00,10:05:00,203125,31,,,,8330.85,0,
2137433,10:06:00,10:06:00,203126,32,,,,8511.95,0,
2137433,10:08:00,10:08:00,203133,33,,,,8987.91,0,
2137433,10:10:00,10:10:00,203135,34,,,,9553.18,,
2137433,10:11:00,10:11:00,203136,35,,,,9839.91,,
2137433,10:12:00,10:12:00,203137,36,,,,10148.22,0,
2137433,10:13:00,10:13:00,203138,37,,,,10356.13,0,
2137433,10:14:00,10:14:00,203139,38,,,,10712.41,,
2137433,10:18:00,10:18:00,2031174,39,,,,11628.91,,
2137433,10:19:00,10:19:00,2031160,40,,,,11819.85,0,
2137433,10:20:00,10:20:00,2031158,41,,,,11985.43,,
2137433,10:21:00,10:21:00,203122,42,,,,12409.8,0,
2137433,10:23:00,10:23:00,203123,43,,,,12883.6,0,
2137433,10:24:00,10:24:00,203411,44,,,,13336.3,0,
2137433,10:25:00,10:25:00,203412,45,,,,13613.52,0,
2137433,10:26:00,10:26:00,203413,46,,,,14048.01,0,
2137433,10:27:00,10:27:00,203414,47,,,,14292.86,,
2137433,10:28:00,10:28:00,203415,48,,,,14710.25,0,
2137433,10:29:00,10:29:00,203416,49,,,,14974.21,0,
2137433,10:29:00,10:29:00,203417,50,,,,15147.08,0,
2137433,10:30:00,10:30:00,203586,51,,,,15385.33,0,
2137433,10:30:00,10:30:00,203587,52,,,,15572.79,0,
2137433,10:31:00,10:31:00,203588,53,,,,15919.58,0,
2137433,10:32:00,10:32:00,203590,54,,,,16222.97,0,
2137433,10:33:00,10:33:00,203592,55,,,,16641.21,0,
2137433,10:34:00,10:34:00,203594,56,,,,17043.66,0,
2137433,10:34:00,10:34:00,203585,57,,,,17177.73,,
2137433,10:35:00,10:35:00,2035180,58,,,,17573.69,0,
2137433,10:36:00,10:36:00,203599,59,,,,17755.18,0,
2137433,10:36:00,10:36:00,2035100,60,,,,18005.15,0,
2137433,10:37:00,10:37:00,2035101,61,,,,18225.83,0,
2137433,10:38:00,10:38:00,2035102,62,,,,18592.18,0,
2137433,10:38:00,10:38:00,2035103,63,,,,18693.74,,
2137433,10:39:00,10:39:00,2036137,64,,,,18881.14,0,
2137433,10:40:00,10:40:00,2036138,65,,,,19074.72,0,
2137433,10:41:00,10:41:00,2036139,66,,,,19319.02,0,
2137433,10:42:00,10:42:00,2036140,67,,,,19607.62,0,
2137433,10:43:00,10:43:00,2036141,68,,,,19845.12,0,
2137433,10:45:00,10:45:00,203637,69,,,,20242.24,0,
2137433,10:46:00,10:46:00,203638,70,,,,20469.76,0,
2137433,10:48:00,10:48:00,203639,71,,,,20855.89,0,
2137433,10:49:00,10:49:00,203640,72,,,,21040.22,0,
2137433,10:50:00,10:50:00,203525,73,,,,21323.2,,
2137439,17:21:00,17:21:00,203513,1,,,,0,,
2137439,17:22:00,17:22:00,203526,2,,,,393.6,0,
2137439,17:23:00,17:23:00,203511,3,,,,914.82,0,
2137439,17:24:00,17:24:00,203512,4,,,,1227.69,0,
2137439,17:25:00,17:25:00,2036142,5,,,,1559.88,0,
2137439,17:26:00,17:26:00,2036143,6,,,,1738.49,0,
2137439,17:26:00,17:26:00,2036144,7,,,,2121.25,0,
2137439,17:27:00,17:27:00,2036145,8,,,,2310.9,0,
2137439,17:28:00,17:28:00,203567,9,,,,2538.12,0,
2137439,17:28:00,17:28:00,2035104,10,,,,2693.39,,
2137439,17:28:00,17:28:00,2035105,11,,,,2869.34,0,
2137439,17:29:00,17:29:00,2035106,12,,,,3115.11,0,
2137439,17:29:00,17:29:00,2035107,13,,,,3386.8,0,
2137439,17:30:00,17:30:00,2035108,14,,,,3720.45,0,
2137439,17:31:00,17:31:00,203595,15,,,,4156.85,,
2137439,17:32:00,17:32:00,2035142,16,,,,4379.23,0,
2137439,17:32:00,17:32:00,2035143,17,,,,4531.05,0,
2137439,17:33:00,17:33:00,2035156,18,,,,4833.29,0,
2137439,17:33:00,17:33:00,2035193,19,,,,5189.58,0,
2137439,17:34:00,17:34:00,2035159,20,,,,5460.07,0,
2137439,17:35:00,17:35:00,2035160,21,,,,5734.55,0,
2137439,17:35:00,17:35:00,203418,22,,,,6014.1,0,
2137439,17:36:00,17:36:00,203419,23,,,,6214.15,0,
2137439,17:36:00,17:36:00,203420,24,,,,6405.21,0,
2137439,17:37:00,17:37:00,203421,25,,,,6698.33,0,
2137439,17:38:00,17:38:00,203422,26,,,,7092.33,,
2137439,17:39:00,17:39:00,203423,27,,,,7303.12,0,
2137439,17:40:00,17:40:00,203424,28,,,,7690.28,0,
2137439,17:41:00,17:41:00,203425,29,,,,7924.52,0,
2137439,17:42:00,17:42:00,203124,30,,,,8146.67,0,
2137439,17:42:00,17:42:00,203125,31,,,,8330.85,0,
2137439,17:43:00,17:43:00,203126,32,,,,8511.95,0,
2137439,17:45:00,17:45:00,203133,33,,,,8987.91,0,
2137439,17:47:00,17:47:00,203135,34,,,,9553.18,,
2137439,17:48:00,17:48:00,203136,35,,,,9839.91,,
2137439,17:49:00,17:49:00,203137,36,,,,10148.22,0,
2137439,17:50:00,17:50:00,203138,37,,,,10356.13,0,
2137439,17:51:00,17:51:00,203139,38,,,,10712.41,,
2137439,17:55:00,17:55:00,2031174,39,,,,11628.91,,
2137439,17:56:00,17:56:00,2031160,40,,,,11819.85,0,
2137439,17:57:00,17:57:00,2031158,41,,,,11985.43,,
2137439,17:58:00,17:58:00,203122,42,,,,12409.8,0,
2137439,18:00:00,18:00:00,203123,43,,,,12883.6,0,
2137439,18:01:00,18:01:00,203411,44,,,,13336.3,0,
2137439,18:02:00,18:02:00,203412,45,,,,13613.52,0,
2137439,18:03:00,18:03:00,203413,46,,,,14048.01,0,
2137439,18:04:00,18:04:00,203414,47,,,,14292.86,,
2137439,18:05:00,18:05:00,203415,48,,,,14710.25,0,
2137439,18:06:00,18:06:00,203416,49,,,,14974.21,0,
2137439,18:06:00,18:06:00,203417,50,,,,15147.08,0,
2137439,18:07:00,18:07:00,203586,51,,,,15385.33,0,
2137439,18:07:00,18:07:00,203587,52,,,,15572.79,0,
2137439,18:08:00,18:08:00,203588,53,,,,15919.58,0,
2137439,18:09:00,18:09:00,203590,54,,,,16222.97,0,
2137439,18:10:00,18:10:00,203592,55,,,,16641.21,0,
2137439,18:11:00,18:11:00,203594,56,,,,17043.66,0,
2137439,18:11:00,18:11:00,203585,57,,,,17177.73,,
2137439,18:12:00,18:12:00,2035180,58,,,,17573.69,0,
2137439,18:13:00,18:13:00,203599,59,,,,17755.18,0,
2137439,18:13:00,18:13:00,2035100,60,,,,18005.15,0,
2137439,18:14:00,18:14:00,2035101,61,,,,18225.83,0,
2137439,18:15:00,18:15:00,2035102,62,,,,18592.18,0,
2137439,18:15:00,18:15:00,2035103,63,,,,18693.74,,
2137439,18:16:00,18:16:00,2036137,64,,,,18881.14,0,
2137439,18:16:00,18:16:00,2036138,65,,,,19074.72,0,
2137439,18:17:00,18:17:00,2036139,66,,,,19319.02,0,
2137439,18:18:00,18:18:00,2036140,67,,,,19607.62,0,
2137439,18:19:00,18:19:00,2036141,68,,,,19845.12,0,
2137439,18:21:00,18:21:00,203637,69,,,,20242.24,0,
2137439,18:22:00,18:22:00,203638,70,,,,20469.76,0,
2137439,18:23:00,18:23:00,203639,71,,,,20855.89,0,
2137439,18:24:00,18:24:00,203640,72,,,,21040.22,0,
2137439,18:25:00,18:25:00,203525,73,,,,21323.2,,
2137442,20:50:00,20:50:00,203513,1,,,,0,,
2137442,20:51:00,20:51:00,203526,2,,,,393.6,0,
2137442,20:52:00,20:52:00,203511,3,,,,914.82,0,
2137442,20:52:00,20:52:00,203512,4,,,,1227.69,0,
2137442,20:53:00,20:53:00,2036142,5,,,,1559.88,0,
2137442,20:53:00,20:53:00,2036143,6,,,,1738.49,0,
2137442,20:54:00,20:54:00,2036144,7,,,,2121.25,0,
2137442,20:54:00,20:54:00,2036145,8,,,,2310.9,0,
2137442,20:55:00,20:55:00,203567,9,,,,2538.12,0,
2137442,20:55:00,20:55:00,2035104,10,,,,2693.39,,
2137442,20:55:00,20:55:00,2035105,11,,,,2869.34,0,
2137442,20:56:00,20:56:00,2035106,12,,,,3115.11,0,
2137442,20:56:00,20:56:00,2035107,13,,,,3386.8,0,
2137442,20:56:00,20:56:00,2035108,14,,,,3720.45,0,
2137442,20:57:00,20:57:00,203595,15,,,,4156.85,,
2137442,20:57:00,20:57:00,2035142,16,,,,4379.23,0,
2137442,20:58:00,20:58:00,2035143,17,,,,4531.05,0,
2137442,20:58:00,20:58:00,2035156,18,,,,4833.29,0,
2137442,20:59:00,20:59:00,2035193,19,,,,5189.58,0,
2137442,21:00:00,21:00:00,2035159,20,,,,5460.07,0,
2137442,21:00:00,21:00:00,2035160,21,,,,5734.55,0,
2137442,21:01:00,21:01:00,203418,22,,,,6014.1,0,
2137442,21:01:00,21:01:00,203419,23,,,,6214.15,0,
2137442,21:02:00,21:02:00,203420,24,,,,6405.21,0,
2137442,21:02:00,21:02:00,203421,25,,,,6698.33,0,
2137442,21:03:00,21:03:00,203422,26,,,,7092.33,,
2137442,21:04:00,21:04:00,203423,27,,,,7303.12,0,
2137442,21:05:00,21:05:00,203424,28,,,,7690.28,0,
2137442,21:05:00,21:05:00,203425,29,,,,7924.52,0,
2137442,21:06:00,21:06:00,203124,30,,,,8146.67,0,
2137442,21:06:00,21:06:00,203125,31,,,,8330.85,0,
2137442,21:07:00,21:07:00,203126,32,,,,8511.95,0,
2137442,21:08:00,21:08:00,203133,33,,,,8987.91,0,
2137442,21:10:00,21:10:00,203135,34,,,,9553.18,,
2137442,21:11:00,21:11:00,203136,35,,,,9839.91,,
2137442,21:12:00,21:12:00,203137,36,,,,10148.22,0,
2137442,21:12:00,21:12:00,203138,37,,,,10356.13,0,
2137442,21:13:00,21:13:00,203139,38,,,,10712.41,,
2137442,21:16:00,21:16:00,2031174,39,,,,11628.91,,
2137442,21:17:00,21:17:00,2031160,40,,,,11819.85,0,
2137442,21:17:00,21:17:00,2031158,41,,,,11985.43,,
2137442,21:18:00,21:18:00,203122,42,,,,12409.8,0,
2137442,21:19:00,21:19:00,203123,43,,,,12883.6,0,
2137442,21:21:00,21:21:00,203411,44,,,,13336.3,0,
2137442,21:21:00,21:21:00,203412,45,,,,13613.52,0,
2137442,21:22:00,21:22:00,203413,46,,,,14048.01,0,
2137442,21:23:00,21:23:00,203414,47,,,,14292.86,,
2137442,21:24:00,21:24:00,203415,48,,,,14710.25,0,
2137442,21:24:00,21:24:00,203416,49,,,,14974.21,0,
2137442,21:25:00,21:25:00,203417,50,,,,15147.08,0,
2137442,21:25:00,21:25:00,203586,51,,,,15385.33,0,
2137442,21:26:00,21:26:00,203587,52,,,,15572.79,0,
2137442,21:26:00,21:26:00,203588,53,,,,15919.58,0,
2137442,21:27:00,21:27:00,203590,54,,,,16222.97,0,
2137442,21:28:00,21:28:00,203592,55,,,,16641.21,0,
2137442,21:29:00,21:29:00,203594,56,,,,17043.66,0,
2137442,21:29:00,21:29:00,203585,57,,,,17177.73,,
2137442,21:30:00,21:30:00,2035180,58,,,,17573.69,0,
2137442,21:30:00,21:30:00,203599,59,,,,17755.18,0,
2137442,21:31:00,21:31:00,2035100,60,,,,18005.15,0,
2137442,21:31:00,21:31:00,2035101,61,,,,18225.83,0,
2137442,21:32:00,21:32:00,2035102,62,,,,18592.18,0,
2137442,21:32:00,21:32:00,2035103,63,,,,18693.74,,
2137442,21:33:00,21:33:00,2036137,64,,,,18881.14,0,
2137442,21:33:00,21:33:00,2036138,65,,,,19074.72,0,
2137442,21:34:00,21:34:00,2036139,66,,,,19319.02,0,
2137442,21:35:00,21:35:00,2036140,67,,,,19607.62,0,
2137442,21:36:00,21:36:00,2036141,68,,,,19845.12,0,
2137442,21:37:00,21:37:00,203637,69,,,,20242.24,0,
2137442,21:37:00,21:37:00,203638,70,,,,20469.76,0,
2137442,21:39:00,21:39:00,203639,71,,,,20855.89,0,
2137442,21:39:00,21:39:00,203640,72,,,,21040.22,0,
2137442,21:40:00,21:40:00,203525,73,,,,21323.2,,
2137518,16:01:00,16:01:00,203513,1,,,,0,,
2137518,16:02:00,16:02:00,203526,2,,,,393.6,0,
2137518,16:04:00,16:04:00,203511,3,,,,914.82,0,
2137518,16:05:00,16:05:00,203512,4,,,,1227.69,0,
2137518,16:06:00,16:06:00,2036142,5,,,,1559.88,0,
2137518,16:06:00,16:06:00,2036143,6,,,,1738.49,0,
2137518,16:07:00,16:07:00,2036144,7,,,,2121.25,0,
2137518,16:08:00,16:08:00,2036145,8,,,,2310.9,0,
2137518,16:09:00,16:09:00,203567,9,,,,2538.12,0,
2137518,16:09:00,16:09:00,2035104,10,,,,2693.39,,
2137518,16:09:00,16:09:00,2035105,11,,,,2869.34,0,
2137518,16:10:00,16:10:00,2035106,12,,,,3115.11,0,
2137518,16:11:00,16:11:00,2035107,13,,,,3386.8,0,
2137518,16:12:00,16:12:00,2035108,14,,,,3720.45,0,
2137518,16:13:00,16:13:00,203595,15,,,,4156.85,,
2137518,16:14:00,16:14:00,2035142,16,,,,4379.23,0,
2137518,16:14:00,16:14:00,2035143,17,,,,4531.05,0,
2137518,16:15:00,16:15:00,2035156,18,,,,4833.29,0,
2137518,16:16:00,16:16:00,2035193,19,,,,5189.58,0,
2137518,16:17:00,16:17:00,2035159,20,,,,5460.07,0,
2137518,16:17:00,16:17:00,2035160,21,,,,5734.55,0,
2137518,16:18:00,16:18:00,203418,22,,,,6014.1,0,
2137518,16:19:00,16:19:00,203419,23,,,,6214.15,0,
2137518,16:19:00,16:19:00,203420,24,,,,6405.21,0,
2137518,16:20:00,16:20:00,203421,25,,,,6698.33,0,
2137518,16:21:00,16:21:00,203422,26,,,,7092.33,,
2137518,16:22:00,16:22:00,203423,27,,,,7303.12,0,
2137518,16:23:00,16:23:00,203424,28,,,,7690.28,0,
2137518,16:24:00,16:24:00,203425,29,,,,7924.52,0,
2137518,16:25:00,16:25:00,203124,30,,,,8146.67,0,
2137518,16:25:00,16:25:00,203125,31,,,,8330.85,0,
2137518,16:26:00,16:26:00,203126,32,,,,8511.95,0,
2137518,16:28:00,16:28:00,203133,33,,,,8987.91,0,
2137518,16:30:00,16:30:00,203135,34,,,,9553.18,,
2137518,16:31:00,16:31:00,203136,35,,,,9839.91,,
2137518,16:32:00,16:32:00,203137,36,,,,10148.22,0,
2137518,16:33:00,16:33:00,203138,37,,,,10356.13,0,
2137518,16:34:00,16:34:00,203139,38,,,,10712.41,,
2137518,16:38:00,16:38:00,2031174,39,,,,11628.91,,
2137518,16:40:00,16:40:00,2031160,40,,,,11819.85,0,
2137518,16:41:00,16:41:00,2031158,41,,,,11985.43,,
2137518,16:43:00,16:43:00,203122,42,,,,12409.8,0,
2137518,16:44:00,16:44:00,203123,43,,,,12883.6,0,
2137518,16:46:00,16:46:00,203411,44,,,,13336.3,0,
2137518,16:47:00,16:47:00,203412,45,,,,13613.52,0,
2137518,16:48:00,16:48:00,203413,46,,,,14048.01,0,
2137518,16:49:00,16:49:00,203414,47,,,,14292.86,,
2137518,16:50:00,16:50:00,203415,48,,,,14710.25,0,
2137518,16:51:00,16:51:00,203416,49,,,,14974.21,0,
2137518,16:51:00,16:51:00,203417,50,,,,15147.08,0,
2137518,16:52:00,16:52:00,203586,51,,,,15385.33,0,
2137518,16:53:00,16:53:00,203587,52,,,,15572.79,0,
2137518,16:53:00,16:53:00,203588,53,,,,15919.58,0,
2137518,16:54:00,16:54:00,203590,54,,,,16222.97,0,
2137518,16:56:00,16:56:00,203592,55,,,,16641.21,0,
2137518,16:57:00,16:57:00,203594,56,,,,17043.66,0,
2137518,16:57:00,16:57:00,203585,57,,,,17177.73,,
2137518,16:58:00,16:58:00,2035180,58,,,,17573.69,0,
2137518,16:59:00,16:59:00,203599,59,,,,17755.18,0,
2137518,17:00:00,17:00:00,2035100,60,,,,18005.15,0,
2137518,17:00:00,17:00:00,2035101,61,,,,18225.83,0,
2137518,17:02:00,17:02:00,2035102,62,,,,18592.18,0,
2137518,17:02:00,17:02:00,2035103,63,,,,18693.74,,
2137518,17:03:00,17:03:00,2036137,64,,,,18881.14,0,
2137518,17:04:00,17:04:00,2036138,65,,,,19074.72,0,
2137518,17:05:00,17:05:00,2036139,66,,,,19319.02,0,
2137518,17:06:00,17:06:00,2036140,67,,,,19607.62,0,
2137518,17:07:00,17:07:00,2036141,68,,,,19845.12,0,
2137518,17:09:00,17:09:00,203637,69,,,,20242.24,0,
2137518,17:10:00,17:10:00,203638,70,,,,20469.76,0,
2137518,17:12:00,17:12:00,203639,71,,,,20855.89,0,
2137518,17:13:00,17:13:00,203640,72,,,,21040.22,0,
2137518,17:14:00,17:14:00,203525,73,,,,21323.2,,
2137549,05:20:00,05:20:00,203513,1,,,,0,,
2137549,05:21:00,05:21:00,203526,2,,,,393.6,0,
2137549,05:22:00,05:22:00,203511,3,,,,914.82,0,
2137549,05:22:00,05:22:00,203512,4,,,,1227.69,0,
2137549,05:23:00,05:23:00,2036142,5,,,,1559.88,0,
2137549,05:23:00,05:23:00,2036143,6,,,,1738.49,0,
2137549,05:24:00,05:24:00,2036144,7,,,,2121.25,0,
2137549,05:24:00,05:24:00,2036145,8,,,,2310.9,0,
2137549,05:25:00,05:25:00,203567,9,,,,2538.12,0,
2137549,05:25:00,05:25:00,2035104,10,,,,2693.39,,
2137549,05:25:00,05:25:00,2035105,11,,,,2869.34,0,
2137549,05:26:00,05:26:00,2035106,12,,,,3115.11,0,
2137549,05:26:00,05:26:00,2035107,13,,,,3386.8,0,
2137549,05:26:00,05:26:00,2035108,14,,,,3720.45,0,
2137549,05:27:00,05:27:00,203595,15,,,,4156.85,,
2137549,05:27:00,05:27:00,2035142,16,,,,4379.23,0,
2137549,05:28:00,05:28:00,2035143,17,,,,4531.05,0,
2137549,05:28:00,05:28:00,2035156,18,,,,4833.29,0,
2137549,05:29:00,05:29:00,2035193,19,,,,5189.58,0,
2137549,05:30:00,05:30:00,2035159,20,,,,5460.07,0,
2137549,05:30:00,05:30:00,2035160,21,,,,5734.55,0,
2137549,05:31:00,05:31:00,203418,22,,,,6014.1,0,
2137549,05:31:00,05:31:00,203419,23,,,,6214.15,0,
2137549,05:32:00,05:32:00,203420,24,,,,6405.21,0,
2137549,05:32:00,05:32:00,203421,25,,,,6698.33,0,
2137549,05:33:00,05:33:00,203422,26,,,,7092.33,,
2137549,05:34:00,05:34:00,203423,27,,,,7303.12,0,
2137549,05:35:00,05:35:00,203424,28,,,,7690.28,0,
2137549,05:35:00,05:35:00,203425,29,,,,7924.52,0,
2137549,05:36:00,05:36:00,203124,30,,,,8146.67,0,
2137549,05:36:00,05:36:00,203125,31,,,,8330.85,0,
2137549,05:37:00,05:37:00,203126,32,,,,8511.95,0,
2137549,05:38:00,05:38:00,203133,33,,,,8987.91,0,
2137549,05:40:00,05:40:00,203135,34,,,,9553.18,,
2137549,05:41:00,05:41:00,203136,35,,,,9839.91,,
2137549,05:42:00,05:42:00,203137,36,,,,10148.22,0,
2137549,05:42:00,05:42:00,203138,37,,,,10356.13,0,
2137549,05:43:00,05:43:00,203139,38,,,,10712.41,,
2137549,05:46:00,05:46:00,2031174,39,,,,11628.91,,
2137549,05:47:00,05:47:00,2031160,40,,,,11819.85,0,
2137549,05:47:00,05:47:00,2031158,41,,,,11985.43,,
2137549,05:48:00,05:48:00,203122,42,,,,12409.8,0,
2137549,05:49:00,05:49:00,203123,43,,,,12883.6,0,
2137549,05:51:00,05:51:00,203411,44,,,,13336.3,0,
2137549,05:51:00,05:51:00,203412,45,,,,13613.52,0,
2137549,05:52:00,05:52:00,203413,46,,,,14048.01,0,
2137549,05:53:00,05:53:00,203414,47,,,,14292.86,,
2137549,05:54:00,05:54:00,203415,48,,,,14710.25,0,
2137549,05:54:00,05:54:00,203416,49,,,,14974.21,0,
2137549,05:55:00,05:55:00,203417,50,,,,15147.08,0,
2137549,05:55:00,05:55:00,203586,51,,,,15385.33,0,
2137549,05:56:00,05:56:00,203587,52,,,,15572.79,0,
2137549,05:56:00,05:56:00,203588,53,,,,15919.58,0,
2137549,05:57:00,05:57:00,203590,54,,,,16222.97,0,
2137549,05:58:00,05:58:00,203592,55,,,,16641.21,0,
2137549,05:59:00,05:59:00,203594,56,,,,17043.66,0,
2137549,05:59:00,05:59:00,203585,57,,,,17177.73,,
2137549,06:00:00,06:00:00,2035180,58,,,,17573.69,0,
2137549,06:00:00,06:00:00,203599,59,,,,17755.18,0,
2137549,06:01:00,06:01:00,2035100,60,,,,18005.15,0,
2137549,06:01:00,06:01:00,2035101,61,,,,18225.83,0,
2137549,06:02:00,06:02:00,2035102,62,,,,18592.18,0,
2137549,06:02:00,06:02:00,2035103,63,,,,18693.74,,
2137549,06:03:00,06:03:00,2036137,64,,,,18881.14,0,
2137549,06:03:00,06:03:00,2036138,65,,,,19074.72,0,
2137549,06:04:00,06:04:00,2036139,66,,,,19319.02,0,
2137549,06:05:00,06:05:00,2036140,67,,,,19607.62,0,
2137549,06:06:00,06:06:00,2036141,68,,,,19845.12,0,
2137549,06:07:00,06:07:00,203637,69,,,,20242.24,0,
2137549,06:07:00,06:07:00,203638,70,,,,20469.76,0,
2137549,06:09:00,06:09:00,203639,71,,,,20855.89,0,
2137549,06:09:00,06:09:00,203640,72,,,,21040.22,0,
2137549,06:10:00,06:10:00,203525,73,,,,21323.2,,
2137559,09:41:00,09:41:00,203513,1,,,,0,,
2137559,09:42:00,09:42:00,203526,2,,,,393.6,0,
2137559,09:43:00,09:43:00,203511,3,,,,914.82,0,
2137559,09:44:00,09:44:00,203512,4,,,,1227.69,0,
2137559,09:45:00,09:45:00,2036142,5,,,,1559.88,0,
2137559,09:46:00,09:46:00,2036143,6,,,,1738.49,0,
2137559,09:46:00,09:46:00,2036144,7,,,,2121.25,0,
2137559,09:47:00,09:47:00,2036145,8,,,,2310.9,0,
2137559,09:48:00,09:48:00,203567,9,,,,2538.12,0,
2137559,09:48:00,09:48:00,2035104,10,,,,2693.39,,
2137559,09:48:00,09:48:00,2035105,11,,,,2869.34,0,
2137559,09:49:00,09:49:00,2035106,12,,,,3115.11,0,
2137559,09:50:00,09:50:00,2035107,13,,,,3386.8,0,
2137559,09:51:00,09:51:00,2035108,14,,,,3720.45,0,
2137559,09:52:00,09:52:00,203595,15,,,,4156.85,,
2137559,09:53:00,09:53:00,2035142,16,,,,4379.23,0,
2137559,09:53:00,09:53:00,2035143,17,,,,4531.05,0,
2137559,09:54:00,09:54:00,2035156,18,,,,4833.29,0,
2137559,09:55:00,09:55:00,2035193,19,,,,5189.58,0,
2137559,09:56:00,09:56:00,2035159,20,,,,5460.07,0,
2137559,09:56:00,09:56:00,2035160,21,,,,5734.55,0,
2137559,09:57:00,09:57:00,203418,22,,,,6014.1,0,
2137559,09:58:00,09:58:00,203419,23,,,,6214.15,0,
2137559,09:58:00,09:58:00,203420,24,,,,6405.21,0,
2137559,09:59:00,09:59:00,203421,25,,,,6698.33,0,
2137559,10:00:00,10:00:00,203422,26,,,,7092.33,,
2137559,10:01:00,10:01:00,203423,27,,,,7303.12,0,
2137559,10:02:00,10:02:00,203424,28,,,,7690.28,0,
2137559,10:03:00,10:03:00,203425,29,,,,7924.52,0,
2137559,10:04:00,10:04:00,203124,30,,,,8146.67,0,
2137559,10:05:00,10:05:00,203125,31,,,,8330.85,0,
2137559,10:06:00,10:06:00,203126,32,,,,8511.95,0,
2137559,10:08:00,10:08:00,203133,33,,,,8987.91,0,
2137559,10:10:00,10:10:00,203135,34,,,,9553.18,,
2137559,10:11:00,10:11:00,203136,35,,,,9839.91,,
2137559,10:12:00,10:12:00,203137,36,,,,10148.22,0,
2137559,10:13:00,10:13:00,203138,37,,,,10356.13,0,
2137559,10:14:00,10:14:00,203139,38,,,,10712.41,,
2137559,10:18:00,10:18:00,2031174,39,,,,11628.91,,
2137559,10:19:00,10:19:00,2031160,40,,,,11819.85,0,
2137559,10:20:00,10:20:00,2031158,41,,,,11985.43,,
2137559,10:22:00,10:22:00,203122,42,,,,12409.8,0,
2137559,10:23:00,10:23:00,203123,43,,,,12883.6,0,
2137559,10:25:00,10:25:00,203411,44,,,,13336.3,0,
2137559,10:26:00,10:26:00,203412,45,,,,13613.52,0,
2137559,10:27:00,10:27:00,203413,46,,,,14048.01,0,
2137559,10:28:00,10:28:00,203414,47,,,,14292.86,,
2137559,10:29:00,10:29:00,203415,48,,,,14710.25,0,
2137559,10:30:00,10:30:00,203416,49,,,,14974.21,0,
2137559,10:30:00,10:30:00,203417,50,,,,15147.08,0,
2137559,10:31:00,10:31:00,203586,51,,,,15385.33,0,
2137559,10:31:00,10:31:00,203587,52,,,,15572.79,0,
2137559,10:32:00,10:32:00,203588,53,,,,15919.58,0,
2137559,10:33:00,10:33:00,203590,54,,,,16222.97,0,
2137559,10:34:00,10:34:00,203592,55,,,,16641.21,0,
2137559,10:35:00,10:35:00,203594,56,,,,17043.66,0,
2137559,10:35:00,10:35:00,203585,57,,,,17177.73,,
2137559,10:36:00,10:36:00,2035180,58,,,,17573.69,0,
2137559,10:37:00,10:37:00,203599,59,,,,17755.18,0,
2137559,10:37:00,10:37:00,2035100,60,,,,18005.15,0,
2137559,10:38:00,10:38:00,2035101,61,,,,18225.83,0,
2137559,10:39:00,10:39:00,2035102,62,,,,18592.18,0,
2137559,10:39:00,10:39:00,2035103,63,,,,18693.74,,
2137559,10:40:00,10:40:00,2036137,64,,,,18881.14,0,
2137559,10:41:00,10:41:00,2036138,65,,,,19074.72,0,
2137559,10:42:00,10:42:00,2036139,66,,,,19319.02,0,
2137559,10:43:00,10:43:00,2036140,67,,,,19607.62,0,
2137559,10:44:00,10:44:00,2036141,68,,,,19845.12,0,
2137559,10:46:00,10:46:00,203637,69,,,,20242.24,0,
2137559,10:47:00,10:47:00,203638,70,,,,20469.76,0,
2137559,10:49:00,10:49:00,203639,71,,,,20855.89,0,
2137559,10:50:00,10:50:00,203640,72,,,,21040.22,0,
2137559,10:51:00,10:51:00,203525,73,,,,21323.2,,
2137574,12:41:00,12:41:00,203513,1,,,,0,,
2137574,12:42:00,12:42:00,203526,2,,,,393.6,0,
2137574,12:43:00,12:43:00,203511,3,,,,914.82,0,
2137574,12:44:00,12:44:00,203512,4,,,,1227.69,0,
2137574,12:45:00,12:45:00,2036142,5,,,,1559.88,0,
2137574,12:46:00,12:46:00,2036143,6,,,,1738.49,0,
2137574,12:46:00,12:46:00,2036144,7,,,,2121.25,0,
2137574,12:47:00,12:47:00,2036145,8,,,,2310.9,0,
2137574,12:48:00,12:48:00,203567,9,,,,2538.12,0,
2137574,12:48:00,12:48:00,2035104,10,,,,2693.39,,
2137574,12:48:00,12:48:00,2035105,11,,,,2869.34,0,
2137574,12:49:00,12:49:00,2035106,12,,,,3115.11,0,
2137574,12:50:00,12:50:00,2035107,13,,,,3386.8,0,
2137574,12:51:00,12:51:00,2035108,14,,,,3720.45,0,
2137574,12:52:00,12:52:00,203595,15,,,,4156.85,,
2137574,12:53:00,12:53:00,2035142,16,,,,4379.23,0,
2137574,12:53:00,12:53:00,2035143,17,,,,4531.05,0,
2137574,12:54:00,12:54:00,2035156,18,,,,4833.29,0,
2137574,12:55:00,12:55:00,2035193,19,,,,5189.58,0,
2137574,12:56:00,12:56:00,2035159,20,,,,5460.07,0,
2137574,12:56:00,12:56:00,2035160,21,,,,5734.55,0,
2137574,12:57:00,12:57:00,203418,22,,,,6014.1,0,
2137574,12:58:00,12:58:00,203419,23,,,,6214.15,0,
2137574,12:58:00,12:58:00,203420,24,,,,6405.21,0,
2137574,12:59:00,12:59:00,203421,25,,,,6698.33,0,
2137574,13:00:00,13:00:00,203422,26,,,,7092.33,,
2137574,13:01:00,13:01:00,203423,27,,,,7303.12,0,
2137574,13:02:00,13:02:00,203424,28,,,,7690.28,0,
2137574,13:03:00,13:03:00,203425,29,,,,7924.52,0,
2137574,13:04:00,13:04:00,203124,30,,,,8146.67,0,
2137574,13:05:00,13:05:00,203125,31,,,,8330.85,0,
2137574,13:06:00,13:06:00,203126,32,,,,8511.95,0,
2137574,13:08:00,13:08:00,203133,33,,,,8987.91,0,
2137574,13:10:00,13:10:00,203135,34,,,,9553.18,,
2137574,13:11:00,13:11:00,203136,35,,,,9839.91,,
2137574,13:12:00,13:12:00,203137,36,,,,10148.22,0,
2137574,13:13:00,13:13:00,203138,37,,,,10356.13,0,
2137574,13:14:00,13:14:00,203139,38,,,,10712.41,,
2137574,13:18:00,13:18:00,2031174,39,,,,11628.91,,
2137574,13:19:00,13:19:00,2031160,40,,,,11819.85,0,
2137574,13:20:00,13:20:00,2031158,41,,,,11985.43,,
2137574,13:22:00,13:22:00,203122,42,,,,12409.8,0,
2137574,13:23:00,13:23:00,203123,43,,,,12883.6,0,
2137574,13:25:00,13:25:00,203411,44,,,,13336.3,0,
2137574,13:26:00,13:26:00,203412,45,,,,13613.52,0,
2137574,13:27:00,13:27:00,203413,46,,,,14048.01,0,
2137574,13:28:00,13:28:00,203414,47,,,,14292.86,,
2137574,13:29:00,13:29:00,203415,48,,,,14710.25,0,
2137574,13:30:00,13:30:00,203416,49,,,,14974.21,0,
2137574,13:30:00,13:30:00,203417,50,,,,15147.08,0,
2137574,13:31:00,13:31:00,203586,51,,,,15385.33,0,
2137574,13:31:00,13:31:00,203587,52,,,,15572.79,0,
2137574,13:32:00,13:32:00,203588,53,,,,15919.58,0,
2137574,13:33:00,13:33:00,203590,54,,,,16222.97,0,
2137574,13:34:00,13:34:00,203592,55,,,,16641.21,0,
2137574,13:35:00,13:35:00,203594,56,,,,17043.66,0,
2137574,13:35:00,13:35:00,203585,57,,,,17177.73,,
2137574,13:36:00,13:36:00,2035180,58,,,,17573.69,0,
2137574,13:37:00,13:37:00,203599,59,,,,17755.18,0,
2137574,13:37:00,13:37:00,2035100,60,,,,18005.15,0,
2137574,13:38:00,13:38:00,2035101,61,,,,18225.83,0,
2137574,13:39:00,13:39:00,2035102,62,,,,18592.18,0,
2137574,13:39:00,13:39:00,2035103,63,,,,18693.74,,
2137574,13:40:00,13:40:00,2036137,64,,,,18881.14,0,
2137574,13:41:00,13:41:00,2036138,65,,,,19074.72,0,
2137574,13:42:00,13:42:00,2036139,66,,,,19319.02,0,
2137574,13:43:00,13:43:00,2036140,67,,,,19607.62,0,
2137574,13:44:00,13:44:00,2036141,68,,,,19845.12,0,
2137574,13:46:00,13:46:00,203637,69,,,,20242.24,0,
2137574,13:47:00,13:47:00,203638,70,,,,20469.76,0,
2137574,13:49:00,13:49:00,203639,71,,,,20855.89,0,
2137574,13:50:00,13:50:00,203640,72,,,,21040.22,0,
2137574,13:51:00,13:51:00,203525,73,,,,21323.2,,
2137595,14:41:00,14:41:00,203513,1,,,,0,,
2137595,14:42:00,14:42:00,203526,2,,,,393.6,0,
2137595,14:43:00,14:43:00,203511,3,,,,914.82,0,
2137595,14:44:00,14:44:00,203512,4,,,,1227.69,0,
2137595,14:45:00,14:45:00,2036142,5,,,,1559.88,0,
2137595,14:46:00,14:46:00,2036143,6,,,,1738.49,0,
2137595,14:46:00,14:46:00,2036144,7,,,,2121.25,0,
2137595,14:47:00,14:47:00,2036145,8,,,,2310.9,0,
2137595,14:48:00,14:48:00,203567,9,,,,2538.12,0,
2137595,14:48:00,14:48:00,2035104,10,,,,2693.39,,
2137595,14:48:00,14:48:00,2035105,11,,,,2869.34,0,
2137595,14:49:00,14:49:00,2035106,12,,,,3115.11,0,
2137595,14:50:00,14:50:00,2035107,13,,,,3386.8,0,
2137595,14:51:00,14:51:00,2035108,14,,,,3720.45,0,
2137595,14:52:00,14:52:00,203595,15,,,,4156.85,,
2137595,14:53:00,14:53:00,2035142,16,,,,4379.23,0,
2137595,14:53:00,14:53:00,2035143,17,,,,4531.05,0,
2137595,14:54:00,14:54:00,2035156,18,,,,4833.29,0,
2137595,14:55:00,14:55:00,2035193,19,,,,5189.58,0,
2137595,14:56:00,14:56:00,2035159,20,,,,5460.07,0,
2137595,14:56:00,14:56:00,2035160,21,,,,5734.55,0,
2137595,14:57:00,14:57:00,203418,22,,,,6014.1,0,
2137595,14:58:00,14:58:00,203419,23,,,,6214.15,0,
2137595,14:58:00,14:58:00,203420,24,,,,6405.21,0,
2137595,14:59:00,14:59:00,203421,25,,,,6698.33,0,
2137595,15:00:00,15:00:00,203422,26,,,,7092.33,,
2137595,15:01:00,15:01:00,203423,27,,,,7303.12,0,
2137595,15:02:00,15:02:00,203424,28,,,,7690.28,0,
2137595,15:03:00,15:03:00,203425,29,,,,7924.52,0,
2137595,15:04:00,15:04:00,203124,30,,,,8146.67,0,
2137595,15:05:00,15:05:00,203125,31,,,,8330.85,0,
2137595,15:06:00,15:06:00,203126,32,,,,8511.95,0,
2137595,15:08:00,15:08:00,203133,33,,,,8987.91,0,
2137595,15:10:00,15:10:00,203135,34,,,,9553.18,,
2137595,15:11:00,15:11:00,203136,35,,,,9839.91,,
2137595,15:12:00,15:12:00,203137,36,,,,10148.22,0,
2137595,15:13:00,15:13:00,203138,37,,,,10356.13,0,
2137595,15:14:00,15:14:00,203139,38,,,,10712.41,,
2137595,15:18:00,15:18:00,2031174,39,,,,11628.91,,
2137595,15:19:00,15:19:00,2031160,40,,,,11819.85,0,
2137595,15:20:00,15:20:00,2031158,41,,,,11985.43,,
2137595,15:22:00,15:22:00,203122,42,,,,12409.8,0,
2137595,15:23:00,15:23:00,203123,43,,,,12883.6,0,
2137595,15:25:00,15:25:00,203411,44,,,,13336.3,0,
2137595,15:26:00,15:26:00,203412,45,,,,13613.52,0,
2137595,15:27:00,15:27:00,203413,46,,,,14048.01,0,
2137595,15:28:00,15:28:00,203414,47,,,,14292.86,,
2137595,15:29:00,15:29:00,203415,48,,,,14710.25,0,
2137595,15:30:00,15:30:00,203416,49,,,,14974.21,0,
2137595,15:30:00,15:30:00,203417,50,,,,15147.08,0,
2137595,15:31:00,15:31:00,203586,51,,,,15385.33,0,
2137595,15:31:00,15:31:00,203587,52,,,,15572.79,0,
2137595,15:32:00,15:32:00,203588,53,,,,15919.58,0,
2137595,15:33:00,15:33:00,203590,54,,,,16222.97,0,
2137595,15:34:00,15:34:00,203592,55,,,,16641.21,0,
2137595,15:35:00,15:35:00,203594,56,,,,17043.66,0,
2137595,15:35:00,15:35:00,203585,57,,,,17177.73,,
2137595,15:36:00,15:36:00,2035180,58,,,,17573.69,0,
2137595,15:37:00,15:37:00,203599,59,,,,17755.18,0,
2137595,15:37:00,15:37:00,2035100,60,,,,18005.15,0,
2137595,15:38:00,15:38:00,2035101,61,,,,18225.83,0,
2137595,15:39:00,15:39:00,2035102,62,,,,18592.18,0,
2137595,15:39:00,15:39:00,2035103,63,,,,18693.74,,
2137595,15:40:00,15:40:00,2036137,64,,,,18881.14,0,
2137595,15:41:00,15:41:00,2036138,65,,,,19074.72,0,
2137595,15:42:00,15:42:00,2036139,66,,,,19319.02,0,
2137595,15:43:00,15:43:00,2036140,67,,,,19607.62,0,
2137595,15:44:00,15:44:00,2036141,68,,,,19845.12,0,
2137595,15:46:00,15:46:00,203637,69,,,,20242.24,0,
2137595,15:47:00,15:47:00,203638,70,,,,20469.76,0,
2137595,15:49:00,15:49:00,203639,71,,,,20855.89,0,
2137595,15:50:00,15:50:00,203640,72,,,,21040.22,0,
2137595,15:51:00,15:51:00,203525,73,,,,21323.2,,
2137670,21:30:00,21:30:00,203513,1,,,,0,,
2137670,21:31:00,21:31:00,203526,2,,,,393.6,0,
2137670,21:32:00,21:32:00,203511,3,,,,914.82,0,
2137670,21:32:00,21:32:00,203512,4,,,,1227.69,0,
2137670,21:33:00,21:33:00,2036142,5,,,,1559.88,0,
2137670,21:33:00,21:33:00,2036143,6,,,,1738.49,0,
2137670,21:34:00,21:34:00,2036144,7,,,,2121.25,0,
2137670,21:34:00,21:34:00,2036145,8,,,,2310.9,0,
2137670,21:35:00,21:35:00,203567,9,,,,2538.12,0,
2137670,21:35:00,21:35:00,2035104,10,,,,2693.39,,
2137670,21:35:00,21:35:00,2035105,11,,,,2869.34,0,
2137670,21:36:00,21:36:00,2035106,12,,,,3115.11,0,
2137670,21:36:00,21:36:00,2035107,13,,,,3386.8,0,
2137670,21:36:00,21:36:00,2035108,14,,,,3720.45,0,
2137670,21:37:00,21:37:00,203595,15,,,,4156.85,,
2137670,21:37:00,21:37:00,2035142,16,,,,4379.23,0,
2137670,21:38:00,21:38:00,2035143,17,,,,4531.05,0,
2137670,21:38:00,21:38:00,2035156,18,,,,4833.29,0,
2137670,21:39:00,21:39:00,2035193,19,,,,5189.58,0,
2137670,21:40:00,21:40:00,2035159,20,,,,5460.07,0,
2137670,21:40:00,21:40:00,2035160,21,,,,5734.55,0,
2137670,21:41:00,21:41:00,203418,22,,,,6014.1,0,
2137670,21:41:00,21:41:00,203419,23,,,,6214.15,0,
2137670,21:42:00,21:42:00,203420,24,,,,6405.21,0,
2137670,21:42:00,21:42:00,203421,25,,,,6698.33,0,
2137670,21:43:00,21:43:00,203422,26,,,,7092.33,,
2137670,21:44:00,21:44:00,203423,27,,,,7303.12,0,
2137670,21:45:00,21:45:00,203424,28,,,,7690.28,0,
2137670,21:45:00,21:45:00,203425,29,,,,7924.52,0,
2137670,21:46:00,21:46:00,203124,30,,,,8146.67,0,
2137670,21:46:00,21:46:00,203125,31,,,,8330.85,0,
2137670,21:47:00,21:47:00,203126,32,,,,8511.95,0,
2137670,21:48:00,21:48:00,203133,33,,,,8987.91,0,
2137670,21:50:00,21:50:00,203135,34,,,,9553.18,,
2137670,21:51:00,21:51:00,203136,35,,,,9839.91,,
2137670,21:52:00,21:52:00,203137,36,,,,10148.22,0,
2137670,21:52:00,21:52:00,203138,37,,,,10356.13,0,
2137670,21:53:00,21:53:00,203139,38,,,,10712.41,,
2137670,21:56:00,21:56:00,2031174,39,,,,11628.91,,
2137670,21:57:00,21:57:00,2031160,40,,,,11819.85,0,
2137670,21:57:00,21:57:00,2031158,41,,,,11985.43,,
2137670,21:58:00,21:58:00,203122,42,,,,12409.8,0,
2137670,21:59:00,21:59:00,203123,43,,,,12883.6,0,
2137670,22:01:00,22:01:00,203411,44,,,,13336.3,0,
2137670,22:01:00,22:01:00,203412,45,,,,13613.52,0,
2137670,22:02:00,22:02:00,203413,46,,,,14048.01,0,
2137670,22:03:00,22:03:00,203414,47,,,,14292.86,,
2137670,22:04:00,22:04:00,203415,48,,,,14710.25,0,
2137670,22:04:00,22:04:00,203416,49,,,,14974.21,0,
2137670,22:05:00,22:05:00,203417,50,,,,15147.08,0,
2137670,22:05:00,22:05:00,203586,51,,,,15385.33,0,
2137670,22:06:00,22:06:00,203587,52,,,,15572.79,0,
2137670,22:06:00,22:06:00,203588,53,,,,15919.58,0,
2137670,22:07:00,22:07:00,203590,54,,,,16222.97,0,
2137670,22:08:00,22:08:00,203592,55,,,,16641.21,0,
2137670,22:09:00,22:09:00,203594,56,,,,17043.66,0,
2137670,22:09:00,22:09:00,203585,57,,,,17177.73,,
2137670,22:10:00,22:10:00,2035180,58,,,,17573.69,0,
2137670,22:10:00,22:10:00,203599,59,,,,17755.18,0,
2137670,22:11:00,22:11:00,2035100,60,,,,18005.15,0,
2137670,22:11:00,22:11:00,2035101,61,,,,18225.83,0,
2137670,22:12:00,22:12:00,2035102,62,,,,18592.18,0,
2137670,22:12:00,22:12:00,2035103,63,,,,18693.74,,
2137670,22:13:00,22:13:00,2036137,64,,,,18881.14,0,
2137670,22:13:00,22:13:00,2036138,65,,,,19074.72,0,
2137670,22:14:00,22:14:00,2036139,66,,,,19319.02,0,
2137670,22:15:00,22:15:00,2036140,67,,,,19607.62,0,
2137670,22:16:00,22:16:00,2036141,68,,,,19845.12,0,
2137670,22:17:00,22:17:00,203637,69,,,,20242.24,0,
2137670,22:17:00,22:17:00,203638,70,,,,20469.76,0,
2137670,22:19:00,22:19:00,203639,71,,,,20855.89,0,
2137670,22:19:00,22:19:00,203640,72,,,,21040.22,0,
2137670,22:20:00,22:20:00,203525,73,,,,21323.2,,
2137684,15:21:00,15:21:00,203513,1,,,,0,,
2137684,15:22:00,15:22:00,203526,2,,,,393.6,0,
2137684,15:23:00,15:23:00,203511,3,,,,914.82,0,
2137684,15:24:00,15:24:00,203512,4,,,,1227.69,0,
2137684,15:25:00,15:25:00,2036142,5,,,,1559.88,0,
2137684,15:26:00,15:26:00,2036143,6,,,,1738.49,0,
2137684,15:26:00,15:26:00,2036144,7,,,,2121.25,0,
2137684,15:27:00,15:27:00,2036145,8,,,,2310.9,0,
2137684,15:28:00,15:28:00,203567,9,,,,2538.12,0,
2137684,15:28:00,15:28:00,2035104,10,,,,2693.39,,
2137684,15:28:00,15:28:00,2035105,11,,,,2869.34,0,
2137684,15:29:00,15:29:00,2035106,12,,,,3115.11,0,
2137684,15:30:00,15:30:00,2035107,13,,,,3386.8,0,
2137684,15:31:00,15:31:00,2035108,14,,,,3720.45,0,
2137684,15:32:00,15:32:00,203595,15,,,,4156.85,,
2137684,15:33:00,15:33:00,2035142,16,,,,4379.23,0,
2137684,15:33:00,15:33:00,2035143,17,,,,4531.05,0,
2137684,15:34:00,15:34:00,2035156,18,,,,4833.29,0,
2137684,15:35:00,15:35:00,2035193,19,,,,5189.58,0,
2137684,15:36:00,15:36:00,2035159,20,,,,5460.07,0,
2137684,15:36:00,15:36:00,2035160,21,,,,5734.55,0,
2137684,15:37:00,15:37:00,203418,22,,,,6014.1,0,
2137684,15:38:00,15:38:00,203419,23,,,,6214.15,0,
2137684,15:38:00,15:38:00,203420,24,,,,6405.21,0,
2137684,15:39:00,15:39:00,203421,25,,,,6698.33,0,
2137684,15:40:00,15:40:00,203422,26,,,,7092.33,,
2137684,15:41:00,15:41:00,203423,27,,,,7303.12,0,
2137684,15:42:00,15:42:00,203424,28,,,,7690.28,0,
2137684,15:43:00,15:43:00,203425,29,,,,7924.52,0,
2137684,15:44:00,15:44:00,203124,30,,,,8146.67,0,
2137684,15:45:00,15:45:00,203125,31,,,,8330.85,0,
2137684,15:46:00,15:46:00,203126,32,,,,8511.95,0,
2137684,15:48:00,15:48:00,203133,33,,,,8987.91,0,
2137684,15:50:00,15:50:00,203135,34,,,,9553.18,,
2137684,15:51:00,15:51:00,203136,35,,,,9839.91,,
2137684,15:52:00,15:52:00,203137,36,,,,10148.22,0,
2137684,15:53:00,15:53:00,203138,37,,,,10356.13,0,
2137684,15:54:00,15:54:00,203139,38,,,,10712.41,,
2137684,15:58:00,15:58:00,2031174,39,,,,11628.91,,
2137684,15:59:00,15:59:00,2031160,40,,,,11819.85,0,
2137684,16:00:00,16:00:00,2031158,41,,,,11985.43,,
2137684,16:02:00,16:02:00,203122,42,,,,12409.8,0,
2137684,16:03:00,16:03:00,203123,43,,,,12883.6,0,
2137684,16:05:00,16:05:00,203411,44,,,,13336.3,0,
2137684,16:06:00,16:06:00,203412,45,,,,13613.52,0,
2137684,16:07:00,16:07:00,203413,46,,,,14048.01,0,
2137684,16:08:00,16:08:00,203414,47,,,,14292.86,,
2137684,16:09:00,16:09:00,203415,48,,,,14710.25,0,
2137684,16:10:00,16:10:00,203416,49,,,,14974.21,0,
2137684,16:10:00,16:10:00,203417,50,,,,15147.08,0,
2137684,16:11:00,16:11:00,203586,51,,,,15385.33,0,
2137684,16:11:00,16:11:00,203587,52,,,,15572.79,0,
2137684,16:12:00,16:12:00,203588,53,,,,15919.58,0,
2137684,16:13:00,16:13:00,203590,54,,,,16222.97,0,
2137684,16:14:00,16:14:00,203592,55,,,,16641.21,0,
2137684,16:15:00,16:15:00,203594,56,,,,17043.66,0,
2137684,16:15:00,16:15:00,203585,57,,,,17177.73,,
2137684,16:16:00,16:16:00,2035180,58,,,,17573.69,0,
2137684,16:17:00,16:17:00,203599,59,,,,17755.18,0,
2137684,16:17:00,16:17:00,2035100,60,,,,18005.15,0,
2137684,16:18:00,16:18:00,2035101,61,,,,18225.83,0,
2137684,16:19:00,16:19:00,2035102,62,,,,18592.18,0,
2137684,16:19:00,16:19:00,2035103,63,,,,18693.74,,
2137684,16:20:00,16:20:00,2036137,64,,,,18881.14,0,
2137684,16:21:00,16:21:00,2036138,65,,,,19074.72,0,
2137684,16:22:00,16:22:00,2036139,66,,,,19319.02,0,
2137684,16:23:00,16:23:00,2036140,67,,,,19607.62,0,
2137684,16:24:00,16:24:00,2036141,68,,,,19845.12,0,
2137684,16:26:00,16:26:00,203637,69,,,,20242.24,0,
2137684,16:27:00,16:27:00,203638,70,,,,20469.76,0,
2137684,16:29:00,16:29:00,203639,71,,,,20855.89,0,
2137684,16:30:00,16:30:00,203640,72,,,,21040.22,0,
2137684,16:31:00,16:31:00,203525,73,,,,21323.2,,
2137700,17:22:00,17:22:00,203513,1,,,,0,,
2137700,17:23:00,17:23:00,203526,2,,,,393.6,0,
2137700,17:25:00,17:25:00,203511,3,,,,914.82,0,
2137700,17:26:00,17:26:00,203512,4,,,,1227.69,0,
2137700,17:27:00,17:27:00,2036142,5,,,,1559.88,0,
2137700,17:27:00,17:27:00,2036143,6,,,,1738.49,0,
2137700,17:28:00,17:28:00,2036144,7,,,,2121.25,0,
2137700,17:29:00,17:29:00,2036145,8,,,,2310.9,0,
2137700,17:30:00,17:30:00,203567,9,,,,2538.12,0,
2137700,17:30:00,17:30:00,2035104,10,,,,2693.39,,
2137700,17:30:00,17:30:00,2035105,11,,,,2869.34,0,
2137700,17:31:00,17:31:00,2035106,12,,,,3115.11,0,
2137700,17:32:00,17:32:00,2035107,13,,,,3386.8,0,
2137700,17:33:00,17:33:00,2035108,14,,,,3720.45,0,
2137700,17:34:00,17:34:00,203595,15,,,,4156.85,,
2137700,17:35:00,17:35:00,2035142,16,,,,4379.23,0,
2137700,17:35:00,17:35:00,2035143,17,,,,4531.05,0,
2137700,17:36:00,17:36:00,2035156,18,,,,4833.29,0,
2137700,17:36:00,17:36:00,2035193,19,,,,5189.58,0,
2137700,17:37:00,17:37:00,2035159,20,,,,5460.07,0,
2137700,17:38:00,17:38:00,2035160,21,,,,5734.55,0,
2137700,17:38:00,17:38:00,203418,22,,,,6014.1,0,
2137700,17:39:00,17:39:00,203419,23,,,,6214.15,0,
2137700,17:39:00,17:39:00,203420,24,,,,6405.21,0,
2137700,17:40:00,17:40:00,203421,25,,,,6698.33,0,
2137700,17:41:00,17:41:00,203422,26,,,,7092.33,,
2137700,17:42:00,17:42:00,203423,27,,,,7303.12,0,
2137700,17:43:00,17:43:00,203424,28,,,,7690.28,0,
2137700,17:44:00,17:44:00,203425,29,,,,7924.52,0,
2137700,17:45:00,17:45:00,203124,30,,,,8146.67,0,
2137700,17:45:00,17:45:00,203125,31,,,,8330.85,0,
2137700,17:46:00,17:46:00,203126,32,,,,8511.95,0,
2137700,17:48:00,17:48:00,203133,33,,,,8987.91,0,
2137700,17:50:00,17:50:00,203135,34,,,,9553.18,,
2137700,17:51:00,17:51:00,203136,35,,,,9839.91,,
2137700,17:52:00,17:52:00,203137,36,,,,10148.22,0,
2137700,17:53:00,17:53:00,203138,37,,,,10356.13,0,
2137700,17:54:00,17:54:00,203139,38,,,,10712.41,,
2137700,17:58:00,17:58:00,2031174,39,,,,11628.91,,
2137700,18:00:00,18:00:00,2031160,40,,,,11819.85,0,
2137700,18:01:00,18:01:00,2031158,41,,,,11985.43,,
2137700,18:03:00,18:03:00,203122,42,,,,12409.8,0,
2137700,18:04:00,18:04:00,203123,43,,,,12883.6,0,
2137700,18:06:00,18:06:00,203411,44,,,,13336.3,0,
2137700,18:07:00,18:07:00,203412,45,,,,13613.52,0,
2137700,18:08:00,18:08:00,203413,46,,,,14048.01,0,
2137700,18:09:00,18:09:00,203414,47,,,,14292.86,,
2137700,18:10:00,18:10:00,203415,48,,,,14710.25,0,
2137700,18:11:00,18:11:00,203416,49,,,,14974.21,0,
2137700,18:11:00,18:11:00,203417,50,,,,15147.08,0,
2137700,18:12:00,18:12:00,203586,51,,,,15385.33,0,
2137700,18:13:00,18:13:00,203587,52,,,,15572.79,0,
2137700,18:13:00,18:13:00,203588,53,,,,15919.58,0,
2137700,18:14:00,18:14:00,203590,54,,,,16222.97,0,
2137700,18:16:00,18:16:00,203592,55,,,,16641.21,0,
2137700,18:17:00,18:17:00,203594,56,,,,17043.66,0,
2137700,18:17:00,18:17:00,203585,57,,,,17177.73,,
2137700,18:18:00,18:18:00,2035180,58,,,,17573.69,0,
2137700,18:19:00,18:19:00,203599,59,,,,17755.18,0,
2137700,18:19:00,18:19:00,2035100,60,,,,18005.15,0,
2137700,18:20:00,18:20:00,2035101,61,,,,18225.83,0,
2137700,18:21:00,18:21:00,2035102,62,,,,18592.18,0,
2137700,18:21:00,18:21:00,2035103,63,,,,18693.74,,
2137700,18:22:00,18:22:00,2036137,64,,,,18881.14,0,
2137700,18:23:00,18:23:00,2036138,65,,,,19074.72,0,
2137700,18:24:00,18:24:00,2036139,66,,,,19319.02,0,
2137700,18:25:00,18:25:00,2036140,67,,,,19607.62,0,
2137700,18:26:00,18:26:00,2036141,68,,,,19845.12,0,
2137700,18:28:00,18:28:00,203637,69,,,,20242.24,0,
2137700,18:28:00,18:28:00,203638,70,,,,20469.76,0,
2137700,18:30:00,18:30:00,203639,71,,,,20855.89,0,
2137700,18:31:00,18:31:00,203640,72,,,,21040.22,0,
2137700,18:32:00,18:32:00,203525,73,,,,21323.2,,
2137703,22:20:00,22:20:00,203513,1,,,,0,,
2137703,22:21:00,22:21:00,203526,2,,,,393.6,0,
2137703,22:22:00,22:22:00,203511,3,,,,914.82,0,
2137703,22:22:00,22:22:00,203512,4,,,,1227.69,0,
2137703,22:23:00,22:23:00,2036142,5,,,,1559.88,0,
2137703,22:23:00,22:23:00,2036143,6,,,,1738.49,0,
2137703,22:24:00,22:24:00,2036144,7,,,,2121.25,0,
2137703,22:24:00,22:24:00,2036145,8,,,,2310.9,0,
2137703,22:25:00,22:25:00,203567,9,,,,2538.12,0,
2137703,22:25:00,22:25:00,2035104,10,,,,2693.39,,
2137703,22:25:00,22:25:00,2035105,11,,,,2869.34,0,
2137703,22:26:00,22:26:00,2035106,12,,,,3115.11,0,
2137703,22:26:00,22:26:00,2035107,13,,,,3386.8,0,
2137703,22:26:00,22:26:00,2035108,14,,,,3720.45,0,
2137703,22:27:00,22:27:00,203595,15,,,,4156.85,,
2137703,22:27:00,22:27:00,2035142,16,,,,4379.23,0,
2137703,22:28:00,22:28:00,2035143,17,,,,4531.05,0,
2137703,22:28:00,22:28:00,2035156,18,,,,4833.29,0,
2137703,22:29:00,22:29:00,2035193,19,,,,5189.58,0,
2137703,22:30:00,22:30:00,2035159,20,,,,5460.07,0,
2137703,22:30:00,22:30:00,2035160,21,,,,5734.55,0,
2137703,22:31:00,22:31:00,203418,22,,,,6014.1,0,
2137703,22:31:00,22:31:00,203419,23,,,,6214.15,0,
2137703,22:32:00,22:32:00,203420,24,,,,6405.21,0,
2137703,22:32:00,22:32:00,203421,25,,,,6698.33,0,
2137703,22:33:00,22:33:00,203422,26,,,,7092.33,,
2137703,22:34:00,22:34:00,203423,27,,,,7303.12,0,
2137703,22:35:00,22:35:00,203424,28,,,,7690.28,0,
2137703,22:35:00,22:35:00,203425,29,,,,7924.52,0,
2137703,22:36:00,22:36:00,203124,30,,,,8146.67,0,
2137703,22:36:00,22:36:00,203125,31,,,,8330.85,0,
2137703,22:37:00,22:37:00,203126,32,,,,8511.95,0,
2137703,22:38:00,22:38:00,203133,33,,,,8987.91,0,
2137703,22:40:00,22:40:00,203135,34,,,,9553.18,,
2137703,22:41:00,22:41:00,203136,35,,,,9839.91,,
2137703,22:42:00,22:42:00,203137,36,,,,10148.22,0,
2137703,22:42:00,22:42:00,203138,37,,,,10356.13,0,
2137703,22:43:00,22:43:00,203139,38,,,,10712.41,,
2137703,22:46:00,22:46:00,2031174,39,,,,11628.91,,
2137703,22:47:00,22:47:00,2031160,40,,,,11819.85,0,
2137703,22:47:00,22:47:00,2031158,41,,,,11985.43,,
2137703,22:48:00,22:48:00,203122,42,,,,12409.8,0,
2137703,22:49:00,22:49:00,203123,43,,,,12883.6,0,
2137703,22:51:00,22:51:00,203411,44,,,,13336.3,0,
2137703,22:51:00,22:51:00,203412,45,,,,13613.52,0,
2137703,22:52:00,22:52:00,203413,46,,,,14048.01,0,
2137703,22:53:00,22:53:00,203414,47,,,,14292.86,,
2137703,22:54:00,22:54:00,203415,48,,,,14710.25,0,
2137703,22:54:00,22:54:00,203416,49,,,,14974.21,0,
2137703,22:55:00,22:55:00,203417,50,,,,15147.08,0,
2137703,22:55:00,22:55:00,203586,51,,,,15385.33,0,
2137703,22:56:00,22:56:00,203587,52,,,,15572.79,0,
2137703,22:56:00,22:56:00,203588,53,,,,15919.58,0,
2137703,22:57:00,22:57:00,203590,54,,,,16222.97,0,
2137703,22:58:00,22:58:00,203592,55,,,,16641.21,0,
2137703,22:59:00,22:59:00,203594,56,,,,17043.66,0,
2137703,22:59:00,22:59:00,203585,57,,,,17177.73,,
2137703,23:00:00,23:00:00,2035180,58,,,,17573.69,0,
2137703,23:00:00,23:00:00,203599,59,,,,17755.18,0,
2137703,23:01:00,23:01:00,2035100,60,,,,18005.15,0,
2137703,23:01:00,23:01:00,2035101,61,,,,18225.83,0,
2137703,23:02:00,23:02:00,2035102,62,,,,18592.18,0,
2137703,23:02:00,23:02:00,2035103,63,,,,18693.74,,
2137703,23:03:00,23:03:00,2036137,64,,,,18881.14,0,
2137703,23:03:00,23:03:00,2036138,65,,,,19074.72,0,
2137703,23:04:00,23:04:00,2036139,66,,,,19319.02,0,
2137703,23:05:00,23:05:00,2036140,67,,,,19607.62,0,
2137703,23:06:00,23:06:00,2036141,68,,,,19845.12,0,
2137703,23:07:00,23:07:00,203637,69,,,,20242.24,0,
2137703,23:07:00,23:07:00,203638,70,,,,20469.76,0,
2137703,23:09:00,23:09:00,203639,71,,,,20855.89,0,
2137703,23:09:00,23:09:00,203640,72,,,,21040.22,0,
2137703,23:10:00,23:10:00,203525,73,,,,21323.2,,
2137732,06:50:00,06:50:00,203513,1,,,,0,,
2137732,06:51:00,06:51:00,203526,2,,,,393.6,0,
2137732,06:52:00,06:52:00,203511,3,,,,914.82,0,
2137732,06:52:00,06:52:00,203512,4,,,,1227.69,0,
2137732,06:53:00,06:53:00,2036142,5,,,,1559.88,0,
2137732,06:53:00,06:53:00,2036143,6,,,,1738.49,0,
2137732,06:54:00,06:54:00,2036144,7,,,,2121.25,0,
2137732,06:54:00,06:54:00,2036145,8,,,,2310.9,0,
2137732,06:55:00,06:55:00,203567,9,,,,2538.12,0,
2137732,06:55:00,06:55:00,2035104,10,,,,2693.39,,
2137732,06:55:00,06:55:00,2035105,11,,,,2869.34,0,
2137732,06:56:00,06:56:00,2035106,12,,,,3115.11,0,
2137732,06:56:00,06:56:00,2035107,13,,,,3386.8,0,
2137732,06:57:00,06:57:00,2035108,14,,,,3720.45,0,
2137732,06:58:00,06:58:00,203595,15,,,,4156.85,,
2137732,06:59:00,06:59:00,2035142,16,,,,4379.23,0,
2137732,06:59:00,06:59:00,2035143,17,,,,4531.05,0,
2137732,07:00:00,07:00:00,2035156,18,,,,4833.29,0,
2137732,07:00:00,07:00:00,2035193,19,,,,5189.58,0,
2137732,07:01:00,07:01:00,2035159,20,,,,5460.07,0,
2137732,07:02:00,07:02:00,2035160,21,,,,5734.55,0,
2137732,07:02:00,07:02:00,203418,22,,,,6014.1,0,
2137732,07:03:00,07:03:00,203419,23,,,,6214.15,0,
2137732,07:03:00,07:03:00,203420,24,,,,6405.21,0,
2137732,07:04:00,07:04:00,203421,25,,,,6698.33,0,
2137732,07:05:00,07:05:00,203422,26,,,,7092.33,,
2137732,07:06:00,07:06:00,203423,27,,,,7303.12,0,
2137732,07:07:00,07:07:00,203424,28,,,,7690.28,0,
2137732,07:07:00,07:07:00,203425,29,,,,7924.52,0,
2137732,07:08:00,07:08:00,203124,30,,,,8146.67,0,
2137732,07:08:00,07:08:00,203125,31,,,,8330.85,0,
2137732,07:09:00,07:09:00,203126,32,,,,8511.95,0,
2137732,07:10:00,07:10:00,203133,33,,,,8987.91,0,
2137732,07:12:00,07:12:00,203135,34,,,,9553.18,,
2137732,07:13:00,07:13:00,203136,35,,,,9839.91,,
2137732,07:14:00,07:14:00,203137,36,,,,10148.22,0,
2137732,07:15:00,07:15:00,203138,37,,,,10356.13,0,
2137732,07:16:00,07:16:00,203139,38,,,,10712.41,,
2137732,07:19:00,07:19:00,2031174,39,,,,11628.91,,
2137732,07:20:00,07:20:00,2031160,40,,,,11819.85,0,
2137732,07:21:00,07:21:00,2031158,41,,,,11985.43,,
2137732,07:22:00,07:22:00,203122,42,,,,12409.8,0,
2137732,07:23:00,07:23:00,203123,43,,,,12883.6,0,
2137732,07:25:00,07:25:00,203411,44,,,,13336.3,0,
2137732,07:25:00,07:25:00,203412,45,,,,13613.52,0,
2137732,07:26:00,07:26:00,203413,46,,,,14048.01,0,
2137732,07:27:00,07:27:00,203414,47,,,,14292.86,,
2137732,07:28:00,07:28:00,203415,48,,,,14710.25,0,
2137732,07:28:00,07:28:00,203416,49,,,,14974.21,0,
2137732,07:29:00,07:29:00,203417,50,,,,15147.08,0,
2137732,07:29:00,07:29:00,203586,51,,,,15385.33,0,
2137732,07:30:00,07:30:00,203587,52,,,,15572.79,0,
2137732,07:30:00,07:30:00,203588,53,,,,15919.58,0,
2137732,07:31:00,07:31:00,203590,54,,,,16222.97,0,
2137732,07:32:00,07:32:00,203592,55,,,,16641.21,0,
2137732,07:33:00,07:33:00,203594,56,,,,17043.66,0,
2137732,07:33:00,07:33:00,203585,57,,,,17177.73,,
2137732,07:34:00,07:34:00,2035180,58,,,,17573.69,0,
2137732,07:35:00,07:35:00,203599,59,,,,17755.18,0,
2137732,07:35:00,07:35:00,2035100,60,,,,18005.15,0,
2137732,07:36:00,07:36:00,2035101,61,,,,18225.83,0,
2137732,07:37:00,07:37:00,2035102,62,,,,18592.18,0,
2137732,07:37:00,07:37:00,2035103,63,,,,18693.74,,
2137732,07:38:00,07:38:00,2036137,64,,,,18881.14,0,
2137732,07:38:00,07:38:00,2036138,65,,,,19074.72,0,
2137732,07:39:00,07:39:00,2036139,66,,,,19319.02,0,
2137732,07:40:00,07:40:00,2036140,67,,,,19607.62,0,
2137732,07:41:00,07:41:00,2036141,68,,,,19845.12,0,
2137732,07:42:00,07:42:00,203637,69,,,,20242.24,0,
2137732,07:42:00,07:42:00,203638,70,,,,20469.76,0,
2137732,07:44:00,07:44:00,203639,71,,,,20855.89,0,
2137732,07:44:00,07:44:00,203640,72,,,,21040.22,0,
2137732,07:45:00,07:45:00,203525,73,,,,21323.2,,
2137812,14:29:00,14:29:00,203513,1,,,,0,,
2137812,14:30:00,14:30:00,203526,2,,,,393.6,0,
2137812,14:31:00,14:31:00,203511,3,,,,914.82,0,
2137812,14:32:00,14:32:00,203512,4,,,,1227.69,0,
2137812,14:33:00,14:33:00,2036142,5,,,,1559.88,0,
2137812,14:34:00,14:34:00,2036143,6,,,,1738.49,0,
2137812,14:34:00,14:34:00,2036144,7,,,,2121.25,0,
2137812,14:35:00,14:35:00,2036145,8,,,,2310.9,0,
2137812,14:36:00,14:36:00,203567,9,,,,2538.12,0,
2137812,14:36:00,14:36:00,2035104,10,,,,2693.39,,
2137812,14:36:00,14:36:00,2035105,11,,,,2869.34,0,
2137812,14:37:00,14:37:00,2035106,12,,,,3115.11,0,
2137812,14:38:00,14:38:00,2035107,13,,,,3386.8,0,
2137812,14:39:00,14:39:00,2035108,14,,,,3720.45,0,
2137812,14:40:00,14:40:00,203595,15,,,,4156.85,,
2137812,14:41:00,14:41:00,2035142,16,,,,4379.23,0,
2137812,14:41:00,14:41:00,2035143,17,,,,4531.05,0,
2137812,14:42:00,14:42:00,2035156,18,,,,4833.29,0,
2137812,14:43:00,14:43:00,2035193,19,,,,5189.58,0,
2137812,14:44:00,14:44:00,2035159,20,,,,5460.07,0,
2137812,14:44:00,14:44:00,2035160,21,,,,5734.55,0,
2137812,14:45:00,14:45:00,203418,22,,,,6014.1,0,
2137812,14:46:00,14:46:00,203419,23,,,,6214.15,0,
2137812,14:46:00,14:46:00,203420,24,,,,6405.21,0,
2137812,14:47:00,14:47:00,203421,25,,,,6698.33,0,
2137812,14:48:00,14:48:00,203422,26,,,,7092.33,,
2137812,14:49:00,14:49:00,203423,27,,,,7303.12,0,
2137812,14:50:00,14:50:00,203424,28,,,,7690.28,0,
2137812,14:51:00,14:51:00,203425,29,,,,7924.52,0,
2137812,14:52:00,14:52:00,203124,30,,,,8146.67,0,
2137812,14:53:00,14:53:00,203125,31,,,,8330.85,0,
2137812,14:54:00,14:54:00,203126,32,,,,8511.95,0,
2137812,14:56:00,14:56:00,203133,33,,,,8987.91,0,
2137812,14:58:00,14:58:00,203135,34,,,,9553.18,,
2137812,14:59:00,14:59:00,203136,35,,,,9839.91,,
2137812,15:00:00,15:00:00,203137,36,,,,10148.22,0,
2137812,15:01:00,15:01:00,203138,37,,,,10356.13,0,
2137812,15:02:00,15:02:00,203139,38,,,,10712.41,,
2137812,15:06:00,15:06:00,2031174,39,,,,11628.91,,
2137812,15:09:00,15:09:00,2031160,40,,,,11819.85,0,
2137812,15:11:00,15:11:00,2031158,41,,,,11985.43,,
2137812,15:13:00,15:13:00,203122,42,,,,12409.8,0,
2137812,15:15:00,15:15:00,203123,43,,,,12883.6,0,
2137812,15:16:00,15:16:00,203411,44,,,,13336.3,0,
2137812,15:17:00,15:17:00,203412,45,,,,13613.52,0,
2137812,15:19:00,15:19:00,203413,46,,,,14048.01,0,
2137812,15:20:00,15:20:00,203414,47,,,,14292.86,,
2137812,15:21:00,15:21:00,203415,48,,,,14710.25,0,
2137812,15:22:00,15:22:00,203416,49,,,,14974.21,0,
2137812,15:22:00,15:22:00,203417,50,,,,15147.08,0,
2137812,15:23:00,15:23:00,203586,51,,,,15385.33,0,
2137812,15:24:00,15:24:00,203587,52,,,,15572.79,0,
2137812,15:24:00,15:24:00,203588,53,,,,15919.58,0,
2137812,15:25:00,15:25:00,203590,54,,,,16222.97,0,
2137812,15:27:00,15:27:00,203592,55,,,,16641.21,0,
2137812,15:28:00,15:28:00,203594,56,,,,17043.66,0,
2137812,15:28:00,15:28:00,203585,57,,,,17177.73,,
2137812,15:29:00,15:29:00,2035180,58,,,,17573.69,0,
2137812,15:30:00,15:30:00,203599,59,,,,17755.18,0,
2137812,15:31:00,15:31:00,2035100,60,,,,18005.15,0,
2137812,15:31:00,15:31:00,2035101,61,,,,18225.83,0,
2137812,15:33:00,15:33:00,2035102,62,,,,18592.18,0,
2137812,15:33:00,15:33:00,2035103,63,,,,18693.74,,
2137812,15:34:00,15:34:00,2036137,64,,,,18881.14,0,
2137812,15:35:00,15:35:00,2036138,65,,,,19074.72,0,
2137812,15:37:00,15:37:00,2036139,66,,,,19319.02,0,
2137812,15:39:00,15:39:00,2036140,67,,,,19607.62,0,
2137812,15:40:00,15:40:00,2036141,68,,,,19845.12,0,
2137812,15:42:00,15:42:00,203637,69,,,,20242.24,0,
2137812,15:44:00,15:44:00,203638,70,,,,20469.76,0,
2137812,15:46:00,15:46:00,203639,71,,,,20855.89,0,
2137812,15:47:00,15:47:00,203640,72,,,,21040.22,0,
2137812,15:49:00,15:49:00,203525,73,,,,21323.2,,
2137817,14:19:00,14:19:00,203513,1,,,,0,,
2137817,14:20:00,14:20:00,203526,2,,,,393.6,0,
2137817,14:21:00,14:21:00,203511,3,,,,914.82,0,
2137817,14:22:00,14:22:00,203512,4,,,,1227.69,0,
2137817,14:23:00,14:23:00,2036142,5,,,,1559.88,0,
2137817,14:24:00,14:24:00,2036143,6,,,,1738.49,0,
2137817,14:24:00,14:24:00,2036144,7,,,,2121.25,0,
2137817,14:25:00,14:25:00,2036145,8,,,,2310.9,0,
2137817,14:26:00,14:26:00,203567,9,,,,2538.12,0,
2137817,14:26:00,14:26:00,2035104,10,,,,2693.39,,
2137817,14:26:00,14:26:00,2035105,11,,,,2869.34,0,
2137817,14:27:00,14:27:00,2035106,12,,,,3115.11,0,
2137817,14:28:00,14:28:00,2035107,13,,,,3386.8,0,
2137817,14:29:00,14:29:00,2035108,14,,,,3720.45,0,
2137817,14:30:00,14:30:00,203595,15,,,,4156.85,,
2137817,14:31:00,14:31:00,2035142,16,,,,4379.23,0,
2137817,14:31:00,14:31:00,2035143,17,,,,4531.05,0,
2137817,14:32:00,14:32:00,2035156,18,,,,4833.29,0,
2137817,14:33:00,14:33:00,2035193,19,,,,5189.58,0,
2137817,14:34:00,14:34:00,2035159,20,,,,5460.07,0,
2137817,14:34:00,14:34:00,2035160,21,,,,5734.55,0,
2137817,14:35:00,14:35:00,203418,22,,,,6014.1,0,
2137817,14:36:00,14:36:00,203419,23,,,,6214.15,0,
2137817,14:36:00,14:36:00,203420,24,,,,6405.21,0,
2137817,14:37:00,14:37:00,203421,25,,,,6698.33,0,
2137817,14:38:00,14:38:00,203422,26,,,,7092.33,,
2137817,14:39:00,14:39:00,203423,27,,,,7303.12,0,
2137817,14:40:00,14:40:00,203424,28,,,,7690.28,0,
2137817,14:41:00,14:41:00,203425,29,,,,7924.52,0,
2137817,14:42:00,14:42:00,203124,30,,,,8146.67,0,
2137817,14:43:00,14:43:00,203125,31,,,,8330.85,0,
2137817,14:44:00,14:44:00,203126,32,,,,8511.95,0,
2137817,14:46:00,14:46:00,203133,33,,,,8987.91,0,
2137817,14:48:00,14:48:00,203135,34,,,,9553.18,,
2137817,14:49:00,14:49:00,203136,35,,,,9839.91,,
2137817,14:50:00,14:50:00,203137,36,,,,10148.22,0,
2137817,14:51:00,14:51:00,203138,37,,,,10356.13,0,
2137817,14:52:00,14:52:00,203139,38,,,,10712.41,,
2137817,14:56:00,14:56:00,2031174,39,,,,11628.91,,
2137817,14:57:00,14:57:00,2031160,40,,,,11819.85,0,
2137817,14:58:00,14:58:00,2031158,41,,,,11985.43,,
2137817,15:00:00,15:00:00,203122,42,,,,12409.8,0,
2137817,15:02:00,15:02:00,203123,43,,,,12883.6,0,
2137817,15:03:00,15:03:00,203411,44,,,,13336.3,0,
2137817,15:04:00,15:04:00,203412,45,,,,13613.52,0,
2137817,15:06:00,15:06:00,203413,46,,,,14048.01,0,
2137817,15:07:00,15:07:00,203414,47,,,,14292.86,,
2137817,15:08:00,15:08:00,203415,48,,,,14710.25,0,
2137817,15:09:00,15:09:00,203416,49,,,,14974.21,0,
2137817,15:09:00,15:09:00,203417,50,,,,15147.08,0,
2137817,15:10:00,15:10:00,203586,51,,,,15385.33,0,
2137817,15:11:00,15:11:00,203587,52,,,,15572.79,0,
2137817,15:11:00,15:11:00,203588,53,,,,15919.58,0,
2137817,15:12:00,15:12:00,203590,54,,,,16222.97,0,
2137817,15:14:00,15:14:00,203592,55,,,,16641.21,0,
2137817,15:15:00,15:15:00,203594,56,,,,17043.66,0,
2137817,15:15:00,15:15:00,203585,57,,,,17177.73,,
2137817,15:16:00,15:16:00,2035180,58,,,,17573.69,0,
2137817,15:17:00,15:17:00,203599,59,,,,17755.18,0,
2137817,15:18:00,15:18:00,2035100,60,,,,18005.15,0,
2137817,15:18:00,15:18:00,2035101,61,,,,18225.83,0,
2137817,15:20:00,15:20:00,2035102,62,,,,18592.18,0,
2137817,15:20:00,15:20:00,2035103,63,,,,18693.74,,
2137817,15:21:00,15:21:00,2036137,64,,,,18881.14,0,
2137817,15:22:00,15:22:00,2036138,65,,,,19074.72,0,
2137817,15:23:00,15:23:00,2036139,66,,,,19319.02,0,
2137817,15:25:00,15:25:00,2036140,67,,,,19607.62,0,
2137817,15:26:00,15:26:00,2036141,68,,,,19845.12,0,
2137817,15:28:00,15:28:00,203637,69,,,,20242.24,0,
2137817,15:29:00,15:29:00,203638,70,,,,20469.76,0,
2137817,15:31:00,15:31:00,203639,71,,,,20855.89,0,
2137817,15:32:00,15:32:00,203640,72,,,,21040.22,0,
2137817,15:33:00,15:33:00,203525,73,,,,21323.2,,
2137856,13:41:00,13:41:00,203513,1,,,,0,,
2137856,13:42:00,13:42:00,203526,2,,,,393.6,0,
2137856,13:43:00,13:43:00,203511,3,,,,914.82,0,
2137856,13:44:00,13:44:00,203512,4,,,,1227.69,0,
2137856,13:45:00,13:45:00,2036142,5,,,,1559.88,0,
2137856,13:46:00,13:46:00,2036143,6,,,,1738.49,0,
2137856,13:46:00,13:46:00,2036144,7,,,,2121.25,0,
2137856,13:47:00,13:47:00,2036145,8,,,,2310.9,0,
2137856,13:48:00,13:48:00,203567,9,,,,2538.12,0,
2137856,13:48:00,13:48:00,2035104,10,,,,2693.39,,
2137856,13:48:00,13:48:00,2035105,11,,,,2869.34,0,
2137856,13:49:00,13:49:00,2035106,12,,,,3115.11,0,
2137856,13:50:00,13:50:00,2035107,13,,,,3386.8,0,
2137856,13:51:00,13:51:00,2035108,14,,,,3720.45,0,
2137856,13:52:00,13:52:00,203595,15,,,,4156.85,,
2137856,13:53:00,13:53:00,2035142,16,,,,4379.23,0,
2137856,13:53:00,13:53:00,2035143,17,,,,4531.05,0,
2137856,13:54:00,13:54:00,2035156,18,,,,4833.29,0,
2137856,13:55:00,13:55:00,2035193,19,,,,5189.58,0,
2137856,13:56:00,13:56:00,2035159,20,,,,5460.07,0,
2137856,13:56:00,13:56:00,2035160,21,,,,5734.55,0,
2137856,13:57:00,13:57:00,203418,22,,,,6014.1,0,
2137856,13:58:00,13:58:00,203419,23,,,,6214.15,0,
2137856,13:58:00,13:58:00,203420,24,,,,6405.21,0,
2137856,13:59:00,13:59:00,203421,25,,,,6698.33,0,
2137856,14:00:00,14:00:00,203422,26,,,,7092.33,,
2137856,14:01:00,14:01:00,203423,27,,,,7303.12,0,
2137856,14:02:00,14:02:00,203424,28,,,,7690.28,0,
2137856,14:03:00,14:03:00,203425,29,,,,7924.52,0,
2137856,14:04:00,14:04:00,203124,30,,,,8146.67,0,
2137856,14:05:00,14:05:00,203125,31,,,,8330.85,0,
2137856,14:06:00,14:06:00,203126,32,,,,8511.95,0,
2137856,14:08:00,14:08:00,203133,33,,,,8987.91,0,
2137856,14:10:00,14:10:00,203135,34,,,,9553.18,,
2137856,14:11:00,14:11:00,203136,35,,,,9839.91,,
2137856,14:12:00,14:12:00,203137,36,,,,10148.22,0,
2137856,14:13:00,14:13:00,203138,37,,,,10356.13,0,
2137856,14:14:00,14:14:00,203139,38,,,,10712.41,,
2137856,14:18:00,14:18:00,2031174,39,,,,11628.91,,
2137856,14:19:00,14:19:00,2031160,40,,,,11819.85,0,
2137856,14:20:00,14:20:00,2031158,41,,,,11985.43,,
2137856,14:22:00,14:22:00,203122,42,,,,12409.8,0,
2137856,14:23:00,14:23:00,203123,43,,,,12883.6,0,
2137856,14:25:00,14:25:00,203411,44,,,,13336.3,0,
2137856,14:26:00,14:26:00,203412,45,,,,13613.52,0,
2137856,14:27:00,14:27:00,203413,46,,,,14048.01,0,
2137856,14:28:00,14:28:00,203414,47,,,,14292.86,,
2137856,14:29:00,14:29:00,203415,48,,,,14710.25,0,
2137856,14:30:00,14:30:00,203416,49,,,,14974.21,0,
2137856,14:30:00,14:30:00,203417,50,,,,15147.08,0,
2137856,14:31:00,14:31:00,203586,51,,,,15385.33,0,
2137856,14:31:00,14:31:00,203587,52,,,,15572.79,0,
2137856,14:32:00,14:32:00,203588,53,,,,15919.58,0,
2137856,14:33:00,14:33:00,203590,54,,,,16222.97,0,
2137856,14:34:00,14:34:00,203592,55,,,,16641.21,0,
2137856,14:35:00,14:35:00,203594,56,,,,17043.66,0,
2137856,14:35:00,14:35:00,203585,57,,,,17177.73,,
2137856,14:36:00,14:36:00,2035180,58,,,,17573.69,0,
2137856,14:37:00,14:37:00,203599,59,,,,17755.18,0,
2137856,14:37:00,14:37:00,2035100,60,,,,18005.15,0,
2137856,14:38:00,14:38:00,2035101,61,,,,18225.83,0,
2137856,14:39:00,14:39:00,2035102,62,,,,18592.18,0,
2137856,14:39:00,14:39:00,2035103,63,,,,18693.74,,
2137856,14:40:00,14:40:00,2036137,64,,,,18881.14,0,
2137856,14:41:00,14:41:00,2036138,65,,,,19074.72,0,
2137856,14:42:00,14:42:00,2036139,66,,,,19319.02,0,
2137856,14:43:00,14:43:00,2036140,67,,,,19607.62,0,
2137856,14:44:00,14:44:00,2036141,68,,,,19845.12,0,
2137856,14:46:00,14:46:00,203637,69,,,,20242.24,0,
2137856,14:47:00,14:47:00,203638,70,,,,20469.76,0,
2137856,14:49:00,14:49:00,203639,71,,,,20855.89,0,
2137856,14:50:00,14:50:00,203640,72,,,,21040.22,0,
2137856,14:51:00,14:51:00,203525,73,,,,21323.2,,
2137980,17:12:00,17:12:00,203513,1,,,,0,,
2137980,17:13:00,17:13:00,203526,2,,,,393.6,0,
2137980,17:15:00,17:15:00,203511,3,,,,914.82,0,
2137980,17:16:00,17:16:00,203512,4,,,,1227.69,0,
2137980,17:17:00,17:17:00,2036142,5,,,,1559.88,0,
2137980,17:17:00,17:17:00,2036143,6,,,,1738.49,0,
2137980,17:18:00,17:18:00,2036144,7,,,,2121.25,0,
2137980,17:19:00,17:19:00,2036145,8,,,,2310.9,0,
2137980,17:20:00,17:20:00,203567,9,,,,2538.12,0,
2137980,17:20:00,17:20:00,2035104,10,,,,2693.39,,
2137980,17:20:00,17:20:00,2035105,11,,,,2869.34,0,
2137980,17:21:00,17:21:00,2035106,12,,,,3115.11,0,
2137980,17:22:00,17:22:00,2035107,13,,,,3386.8,0,
2137980,17:23:00,17:23:00,2035108,14,,,,3720.45,0,
2137980,17:24:00,17:24:00,203595,15,,,,4156.85,,
2137980,17:25:00,17:25:00,2035142,16,,,,4379.23,0,
2137980,17:25:00,17:25:00,2035143,17,,,,4531.05,0,
2137980,17:26:00,17:26:00,2035156,18,,,,4833.29,0,
2137980,17:26:00,17:26:00,2035193,19,,,,5189.58,0,
2137980,17:27:00,17:27:00,2035159,20,,,,5460.07,0,
2137980,17:28:00,17:28:00,2035160,21,,,,5734.55,0,
2137980,17:28:00,17:28:00,203418,22,,,,6014.1,0,
2137980,17:29:00,17:29:00,203419,23,,,,6214.15,0,
2137980,17:29:00,17:29:00,203420,24,,,,6405.21,0,
2137980,17:30:00,17:30:00,203421,25,,,,6698.33,0,
2137980,17:31:00,17:31:00,203422,26,,,,7092.33,,
2137980,17:32:00,17:32:00,203423,27,,,,7303.12,0,
2137980,17:33:00,17:33:00,203424,28,,,,7690.28,0,
2137980,17:34:00,17:34:00,203425,29,,,,7924.52,0,
2137980,17:35:00,17:35:00,203124,30,,,,8146.67,0,
2137980,17:35:00,17:35:00,203125,31,,,,8330.85,0,
2137980,17:36:00,17:36:00,203126,32,,,,8511.95,0,
2137980,17:38:00,17:38:00,203133,33,,,,8987.91,0,
2137980,17:40:00,17:40:00,203135,34,,,,9553.18,,
2137980,17:41:00,17:41:00,203136,35,,,,9839.91,,
2137980,17:42:00,17:42:00,203137,36,,,,10148.22,0,
2137980,17:43:00,17:43:00,203138,37,,,,10356.13,0,
2137980,17:44:00,17:44:00,203139,38,,,,10712.41,,
2137980,17:48:00,17:48:00,2031174,39,,,,11628.91,,
2137980,17:50:00,17:50:00,2031160,40,,,,11819.85,0,
2137980,17:51:00,17:51:00,2031158,41,,,,11985.43,,
2137980,17:53:00,17:53:00,203122,42,,,,12409.8,0,
2137980,17:54:00,17:54:00,203123,43,,,,12883.6,0,
2137980,17:56:00,17:56:00,203411,44,,,,13336.3,0,
2137980,17:57:00,17:57:00,203412,45,,,,13613.52,0,
2137980,17:58:00,17:58:00,203413,46,,,,14048.01,0,
2137980,17:59:00,17:59:00,203414,47,,,,14292.86,,
2137980,18:00:00,18:00:00,203415,48,,,,14710.25,0,
2137980,18:01:00,18:01:00,203416,49,,,,14974.21,0,
2137980,18:01:00,18:01:00,203417,50,,,,15147.08,0,
2137980,18:02:00,18:02:00,203586,51,,,,15385.33,0,
2137980,18:03:00,18:03:00,203587,52,,,,15572.79,0,
2137980,18:03:00,18:03:00,203588,53,,,,15919.58,0,
2137980,18:04:00,18:04:00,203590,54,,,,16222.97,0,
2137980,18:06:00,18:06:00,203592,55,,,,16641.21,0,
2137980,18:07:00,18:07:00,203594,56,,,,17043.66,0,
2137980,18:07:00,18:07:00,203585,57,,,,17177.73,,
2137980,18:08:00,18:08:00,2035180,58,,,,17573.69,0,
2137980,18:09:00,18:09:00,203599,59,,,,17755.18,0,
2137980,18:09:00,18:09:00,2035100,60,,,,18005.15,0,
2137980,18:10:00,18:10:00,2035101,61,,,,18225.83,0,
2137980,18:11:00,18:11:00,2035102,62,,,,18592.18,0,
2137980,18:11:00,18:11:00,2035103,63,,,,18693.74,,
2137980,18:12:00,18:12:00,2036137,64,,,,18881.14,0,
2137980,18:13:00,18:13:00,2036138,65,,,,19074.72,0,
2137980,18:14:00,18:14:00,2036139,66,,,,19319.02,0,
2137980,18:15:00,18:15:00,2036140,67,,,,19607.62,0,
2137980,18:16:00,18:16:00,2036141,68,,,,19845.12,0,
2137980,18:18:00,18:18:00,203637,69,,,,20242.24,0,
2137980,18:18:00,18:18:00,203638,70,,,,20469.76,0,
2137980,18:20:00,18:20:00,203639,71,,,,20855.89,0,
2137980,18:21:00,18:21:00,203640,72,,,,21040.22,0,
2137980,18:22:00,18:22:00,203525,73,,,,21323.2,,
2137983,07:20:00,07:20:00,203513,1,,,,0,,
2137983,07:21:00,07:21:00,203526,2,,,,393.6,0,
2137983,07:22:00,07:22:00,203511,3,,,,914.82,0,
2137983,07:23:00,07:23:00,203512,4,,,,1227.69,0,
2137983,07:23:00,07:23:00,2036142,5,,,,1559.88,0,
2137983,07:24:00,07:24:00,2036143,6,,,,1738.49,0,
2137983,07:25:00,07:25:00,2036144,7,,,,2121.25,0,
2137983,07:25:00,07:25:00,2036145,8,,,,2310.9,0,
2137983,07:26:00,07:26:00,203567,9,,,,2538.12,0,
2137983,07:26:00,07:26:00,2035104,10,,,,2693.39,,
2137983,07:26:00,07:26:00,2035105,11,,,,2869.34,0,
2137983,07:27:00,07:27:00,2035106,12,,,,3115.11,0,
2137983,07:27:00,07:27:00,2035107,13,,,,3386.8,0,
2137983,07:28:00,07:28:00,2035108,14,,,,3720.45,0,
2137983,07:29:00,07:29:00,203595,15,,,,4156.85,,
2137983,07:30:00,07:30:00,2035142,16,,,,4379.23,0,
2137983,07:30:00,07:30:00,2035143,17,,,,4531.05,0,
2137983,07:31:00,07:31:00,2035156,18,,,,4833.29,0,
2137983,07:32:00,07:32:00,2035193,19,,,,5189.58,0,
2137983,07:33:00,07:33:00,2035159,20,,,,5460.07,0,
2137983,07:33:00,07:33:00,2035160,21,,,,5734.55,0,
2137983,07:34:00,07:34:00,203418,22,,,,6014.1,0,
2137983,07:35:00,07:35:00,203419,23,,,,6214.15,0,
2137983,07:35:00,07:35:00,203420,24,,,,6405.21,0,
2137983,07:36:00,07:36:00,203421,25,,,,6698.33,0,
2137983,07:37:00,07:37:00,203422,26,,,,7092.33,,
2137983,07:38:00,07:38:00,203423,27,,,,7303.12,0,
2137983,07:40:00,07:40:00,203424,28,,,,7690.28,0,
2137983,07:41:00,07:41:00,203425,29,,,,7924.52,0,
2137983,07:42:00,07:42:00,203124,30,,,,8146.67,0,
2137983,07:43:00,07:43:00,203125,31,,,,8330.85,0,
2137983,07:44:00,07:44:00,203126,32,,,,8511.95,0,
2137983,07:47:00,07:47:00,203133,33,,,,8987.91,0,
2137983,07:50:00,07:50:00,203135,34,,,,9553.18,,
2137983,07:51:00,07:51:00,203136,35,,,,9839.91,,
2137983,07:52:00,07:52:00,203137,36,,,,10148.22,0,
2137983,07:53:00,07:53:00,203138,37,,,,10356.13,0,
2137983,07:55:00,07:55:00,203139,38,,,,10712.41,,
2137983,07:59:00,07:59:00,2031174,39,,,,11628.91,,
2137983,08:01:00,08:01:00,2031160,40,,,,11819.85,0,
2137983,08:02:00,08:02:00,2031158,41,,,,11985.43,,
2137983,08:04:00,08:04:00,203122,42,,,,12409.8,0,
2137983,08:05:00,08:05:00,203123,43,,,,12883.6,0,
2137983,08:07:00,08:07:00,203411,44,,,,13336.3,0,
2137983,08:08:00,08:08:00,203412,45,,,,13613.52,0,
2137983,08:09:00,08:09:00,203413,46,,,,14048.01,0,
2137983,08:10:00,08:10:00,203414,47,,,,14292.86,,
2137983,08:11:00,08:11:00,203415,48,,,,14710.25,0,
2137983,08:12:00,08:12:00,203416,49,,,,14974.21,0,
2137983,08:12:00,08:12:00,203417,50,,,,15147.08,0,
2137983,08:13:00,08:13:00,203586,51,,,,15385.33,0,
2137983,08:13:00,08:13:00,203587,52,,,,15572.79,0,
2137983,08:14:00,08:14:00,203588,53,,,,15919.58,0,
2137983,08:15:00,08:15:00,203590,54,,,,16222.97,0,
2137983,08:16:00,08:16:00,203592,55,,,,16641.21,0,
2137983,08:17:00,08:17:00,203594,56,,,,17043.66,0,
2137983,08:17:00,08:17:00,203585,57,,,,17177.73,,
2137983,08:19:00,08:19:00,2035180,58,,,,17573.69,0,
2137983,08:19:00,08:19:00,203599,59,,,,17755.18,0,
2137983,08:20:00,08:20:00,2035100,60,,,,18005.15,0,
2137983,08:21:00,08:21:00,2035101,61,,,,18225.83,0,
2137983,08:23:00,08:23:00,2035102,62,,,,18592.18,0,
2137983,08:23:00,08:23:00,2035103,63,,,,18693.74,,
2137983,08:24:00,08:24:00,2036137,64,,,,18881.14,0,
2137983,08:25:00,08:25:00,2036138,65,,,,19074.72,0,
2137983,08:26:00,08:26:00,2036139,66,,,,19319.02,0,
2137983,08:27:00,08:27:00,2036140,67,,,,19607.62,0,
2137983,08:28:00,08:28:00,2036141,68,,,,19845.12,0,
2137983,08:30:00,08:30:00,203637,69,,,,20242.24,0,
2137983,08:30:00,08:30:00,203638,70,,,,20469.76,0,
2137983,08:32:00,08:32:00,203639,71,,,,20855.89,0,
2137983,08:33:00,08:33:00,203640,72,,,,21040.22,0,
2137983,08:34:00,08:34:00,203525,73,,,,21323.2,,
2138036,18:43:00,18:43:00,203513,1,,,,0,,
2138036,18:44:00,18:44:00,203526,2,,,,393.6,0,
2138036,18:45:00,18:45:00,203511,3,,,,914.82,0,
2138036,18:46:00,18:46:00,203512,4,,,,1227.69,0,
2138036,18:46:00,18:46:00,2036142,5,,,,1559.88,0,
2138036,18:47:00,18:47:00,2036143,6,,,,1738.49,0,
2138036,18:48:00,18:48:00,2036144,7,,,,2121.25,0,
2138036,18:48:00,18:48:00,2036145,8,,,,2310.9,0,
2138036,18:49:00,18:49:00,203567,9,,,,2538.12,0,
2138036,18:49:00,18:49:00,2035104,10,,,,2693.39,,
2138036,18:49:00,18:49:00,2035105,11,,,,2869.34,0,
2138036,18:50:00,18:50:00,2035106,12,,,,3115.11,0,
2138036,18:51:00,18:51:00,2035107,13,,,,3386.8,0,
2138036,18:52:00,18:52:00,2035108,14,,,,3720.45,0,
2138036,18:53:00,18:53:00,203595,15,,,,4156.85,,
2138036,18:54:00,18:54:00,2035142,16,,,,4379.23,0,
2138036,18:54:00,18:54:00,2035143,17,,,,4531.05,0,
2138036,18:55:00,18:55:00,2035156,18,,,,4833.29,0,
2138036,18:55:00,18:55:00,2035193,19,,,,5189.58,0,
2138036,18:56:00,18:56:00,2035159,20,,,,5460.07,0,
2138036,18:57:00,18:57:00,2035160,21,,,,5734.55,0,
2138036,18:57:00,18:57:00,203418,22,,,,6014.1,0,
2138036,18:58:00,18:58:00,203419,23,,,,6214.15,0,
2138036,18:58:00,18:58:00,203420,24,,,,6405.21,0,
2138036,18:59:00,18:59:00,203421,25,,,,6698.33,0,
2138036,19:00:00,19:00:00,203422,26,,,,7092.33,,
2138036,19:01:00,19:01:00,203423,27,,,,7303.12,0,
2138036,19:02:00,19:02:00,203424,28,,,,7690.28,0,
2138036,19:03:00,19:03:00,203425,29,,,,7924.52,0,
2138036,19:03:00,19:03:00,203124,30,,,,8146.67,0,
2138036,19:04:00,19:04:00,203125,31,,,,8330.85,0,
2138036,19:05:00,19:05:00,203126,32,,,,8511.95,0,
2138036,19:06:00,19:06:00,203133,33,,,,8987.91,0,
2138036,19:08:00,19:08:00,203135,34,,,,9553.18,,
2138036,19:09:00,19:09:00,203136,35,,,,9839.91,,
2138036,19:10:00,19:10:00,203137,36,,,,10148.22,0,
2138036,19:11:00,19:11:00,203138,37,,,,10356.13,0,
2138036,19:12:00,19:12:00,203139,38,,,,10712.41,,
2138036,19:16:00,19:16:00,2031174,39,,,,11628.91,,
2138036,19:17:00,19:17:00,2031160,40,,,,11819.85,0,
2138036,19:18:00,19:18:00,2031158,41,,,,11985.43,,
2138036,19:19:00,19:19:00,203122,42,,,,12409.8,0,
2138036,19:21:00,19:21:00,203123,43,,,,12883.6,0,
2138036,19:22:00,19:22:00,203411,44,,,,13336.3,0,
2138036,19:23:00,19:23:00,203412,45,,,,13613.52,0,
2138036,19:24:00,19:24:00,203413,46,,,,14048.01,0,
2138036,19:25:00,19:25:00,203414,47,,,,14292.86,,
2138036,19:26:00,19:26:00,203415,48,,,,14710.25,0,
2138036,19:27:00,19:27:00,203416,49,,,,14974.21,0,
2138036,19:27:00,19:27:00,203417,50,,,,15147.08,0,
2138036,19:28:00,19:28:00,203586,51,,,,15385.33,0,
2138036,19:28:00,19:28:00,203587,52,,,,15572.79,0,
2138036,19:29:00,19:29:00,203588,53,,,,15919.58,0,
2138036,19:30:00,19:30:00,203590,54,,,,16222.97,0,
2138036,19:31:00,19:31:00,203592,55,,,,16641.21,0,
2138036,19:32:00,19:32:00,203594,56,,,,17043.66,0,
2138036,19:32:00,19:32:00,203585,57,,,,17177.73,,
2138036,19:33:00,19:33:00,2035180,58,,,,17573.69,0,
2138036,19:34:00,19:34:00,203599,59,,,,17755.18,0,
2138036,19:34:00,19:34:00,2035100,60,,,,18005.15,0,
2138036,19:35:00,19:35:00,2035101,61,,,,18225.83,0,
2138036,19:36:00,19:36:00,2035102,62,,,,18592.18,0,
2138036,19:36:00,19:36:00,2035103,63,,,,18693.74,,
2138036,19:37:00,19:37:00,2036137,64,,,,18881.14,0,
2138036,19:37:00,19:37:00,2036138,65,,,,19074.72,0,
2138036,19:38:00,19:38:00,2036139,66,,,,19319.02,0,
2138036,19:39:00,19:39:00,2036140,67,,,,19607.62,0,
2138036,19:40:00,19:40:00,2036141,68,,,,19845.12,0,
2138036,19:41:00,19:41:00,203637,69,,,,20242.24,0,
2138036,19:41:00,19:41:00,203638,70,,,,20469.76,0,
2138036,19:43:00,19:43:00,203639,71,,,,20855.89,0,
2138036,19:43:00,19:43:00,203640,72,,,,21040.22,0,
2138036,19:44:00,19:44:00,203525,73,,,,21323.2,,
2138056,11:21:00,11:21:00,203513,1,,,,0,,
2138056,11:22:00,11:22:00,203526,2,,,,393.6,0,
2138056,11:23:00,11:23:00,203511,3,,,,914.82,0,
2138056,11:24:00,11:24:00,203512,4,,,,1227.69,0,
2138056,11:25:00,11:25:00,2036142,5,,,,1559.88,0,
2138056,11:26:00,11:26:00,2036143,6,,,,1738.49,0,
2138056,11:26:00,11:26:00,2036144,7,,,,2121.25,0,
2138056,11:27:00,11:27:00,2036145,8,,,,2310.9,0,
2138056,11:28:00,11:28:00,203567,9,,,,2538.12,0,
2138056,11:28:00,11:28:00,2035104,10,,,,2693.39,,
2138056,11:28:00,11:28:00,2035105,11,,,,2869.34,0,
2138056,11:29:00,11:29:00,2035106,12,,,,3115.11,0,
2138056,11:30:00,11:30:00,2035107,13,,,,3386.8,0,
2138056,11:31:00,11:31:00,2035108,14,,,,3720.45,0,
2138056,11:32:00,11:32:00,203595,15,,,,4156.85,,
2138056,11:33:00,11:33:00,2035142,16,,,,4379.23,0,
2138056,11:33:00,11:33:00,2035143,17,,,,4531.05,0,
2138056,11:34:00,11:34:00,2035156,18,,,,4833.29,0,
2138056,11:35:00,11:35:00,2035193,19,,,,5189.58,0,
2138056,11:36:00,11:36:00,2035159,20,,,,5460.07,0,
2138056,11:36:00,11:36:00,2035160,21,,,,5734.55,0,
2138056,11:37:00,11:37:00,203418,22,,,,6014.1,0,
2138056,11:38:00,11:38:00,203419,23,,,,6214.15,0,
2138056,11:38:00,11:38:00,203420,24,,,,6405.21,0,
2138056,11:39:00,11:39:00,203421,25,,,,6698.33,0,
2138056,11:40:00,11:40:00,203422,26,,,,7092.33,,
2138056,11:41:00,11:41:00,203423,27,,,,7303.12,0,
2138056,11:42:00,11:42:00,203424,28,,,,7690.28,0,
2138056,11:43:00,11:43:00,203425,29,,,,7924.52,0,
2138056,11:44:00,11:44:00,203124,30,,,,8146.67,0,
2138056,11:45:00,11:45:00,203125,31,,,,8330.85,0,
2138056,11:46:00,11:46:00,203126,32,,,,8511.95,0,
2138056,11:48:00,11:48:00,203133,33,,,,8987.91,0,
2138056,11:50:00,11:50:00,203135,34,,,,9553.18,,
2138056,11:51:00,11:51:00,203136,35,,,,9839.91,,
2138056,11:52:00,11:52:00,203137,36,,,,10148.22,0,
2138056,11:53:00,11:53:00,203138,37,,,,10356.13,0,
2138056,11:54:00,11:54:00,203139,38,,,,10712.41,,
2138056,11:58:00,11:58:00,2031174,39,,,,11628.91,,
2138056,11:59:00,11:59:00,2031160,40,,,,11819.85,0,
2138056,12:00:00,12:00:00,2031158,41,,,,11985.43,,
2138056,12:02:00,12:02:00,203122,42,,,,12409.8,0,
2138056,12:03:00,12:03:00,203123,43,,,,12883.6,0,
2138056,12:05:00,12:05:00,203411,44,,,,13336.3,0,
2138056,12:06:00,12:06:00,203412,45,,,,13613.52,0,
2138056,12:07:00,12:07:00,203413,46,,,,14048.01,0,
2138056,12:08:00,12:08:00,203414,47,,,,14292.86,,
2138056,12:09:00,12:09:00,203415,48,,,,14710.25,0,
2138056,12:10:00,12:10:00,203416,49,,,,14974.21,0,
2138056,12:10:00,12:10:00,203417,50,,,,15147.08,0,
2138056,12:11:00,12:11:00,203586,51,,,,15385.33,0,
2138056,12:11:00,12:11:00,203587,52,,,,15572.79,0,
2138056,12:12:00,12:12:00,203588,53,,,,15919.58,0,
2138056,12:13:00,12:13:00,203590,54,,,,16222.97,0,
2138056,12:14:00,12:14:00,203592,55,,,,16641.21,0,
2138056,12:15:00,12:15:00,203594,56,,,,17043.66,0,
2138056,12:15:00,12:15:00,203585,57,,,,17177.73,,
2138056,12:16:00,12:16:00,2035180,58,,,,17573.69,0,
2138056,12:17:00,12:17:00,203599,59,,,,17755.18,0,
2138056,12:17:00,12:17:00,2035100,60,,,,18005.15,0,
2138056,12:18:00,12:18:00,2035101,61,,,,18225.83,0,
2138056,12:19:00,12:19:00,2035102,62,,,,18592.18,0,
2138056,12:19:00,12:19:00,2035103,63,,,,18693.74,,
2138056,12:20:00,12:20:00,2036137,64,,,,18881.14,0,
2138056,12:21:00,12:21:00,2036138,65,,,,19074.72,0,
2138056,12:22:00,12:22:00,2036139,66,,,,19319.02,0,
2138056,12:23:00,12:23:00,2036140,67,,,,19607.62,0,
2138056,12:24:00,12:24:00,2036141,68,,,,19845.12,0,
2138056,12:26:00,12:26:00,203637,69,,,,20242.24,0,
2138056,12:27:00,12:27:00,203638,70,,,,20469.76,0,
2138056,12:29:00,12:29:00,203639,71,,,,20855.89,0,
2138056,12:30:00,12:30:00,203640,72,,,,21040.22,0,
2138056,12:31:00,12:31:00,203525,73,,,,21323.2,,
2138108,09:21:00,09:21:00,203513,1,,,,0,,
2138108,09:22:00,09:22:00,203526,2,,,,393.6,0,
2138108,09:23:00,09:23:00,203511,3,,,,914.82,0,
2138108,09:24:00,09:24:00,203512,4,,,,1227.69,0,
2138108,09:25:00,09:25:00,2036142,5,,,,1559.88,0,
2138108,09:26:00,09:26:00,2036143,6,,,,1738.49,0,
2138108,09:26:00,09:26:00,2036144,7,,,,2121.25,0,
2138108,09:27:00,09:27:00,2036145,8,,,,2310.9,0,
2138108,09:28:00,09:28:00,203567,9,,,,2538.12,0,
2138108,09:28:00,09:28:00,2035104,10,,,,2693.39,,
2138108,09:28:00,09:28:00,2035105,11,,,,2869.34,0,
2138108,09:29:00,09:29:00,2035106,12,,,,3115.11,0,
2138108,09:30:00,09:30:00,2035107,13,,,,3386.8,0,
2138108,09:31:00,09:31:00,2035108,14,,,,3720.45,0,
2138108,09:32:00,09:32:00,203595,15,,,,4156.85,,
2138108,09:33:00,09:33:00,2035142,16,,,,4379.23,0,
2138108,09:33:00,09:33:00,2035143,17,,,,4531.05,0,
2138108,09:34:00,09:34:00,2035156,18,,,,4833.29,0,
2138108,09:35:00,09:35:00,2035193,19,,,,5189.58,0,
2138108,09:36:00,09:36:00,2035159,20,,,,5460.07,0,
2138108,09:36:00,09:36:00,2035160,21,,,,5734.55,0,
2138108,09:37:00,09:37:00,203418,22,,,,6014.1,0,
2138108,09:38:00,09:38:00,203419,23,,,,6214.15,0,
2138108,09:38:00,09:38:00,203420,24,,,,6405.21,0,
2138108,09:39:00,09:39:00,203421,25,,,,6698.33,0,
2138108,09:40:00,09:40:00,203422,26,,,,7092.33,,
2138108,09:41:00,09:41:00,203423,27,,,,7303.12,0,
2138108,09:42:00,09:42:00,203424,28,,,,7690.28,0,
2138108,09:43:00,09:43:00,203425,29,,,,7924.52,0,
2138108,09:44:00,09:44:00,203124,30,,,,8146.67,0,
2138108,09:45:00,09:45:00,203125,31,,,,8330.85,0,
2138108,09:46:00,09:46:00,203126,32,,,,8511.95,0,
2138108,09:48:00,09:48:00,203133,33,,,,8987.91,0,
2138108,09:50:00,09:50:00,203135,34,,,,9553.18,,
2138108,09:51:00,09:51:00,203136,35,,,,9839.91,,
2138108,09:52:00,09:52:00,203137,36,,,,10148.22,0,
2138108,09:53:00,09:53:00,203138,37,,,,10356.13,0,
2138108,09:54:00,09:54:00,203139,38,,,,10712.41,,
2138108,09:58:00,09:58:00,2031174,39,,,,11628.91,,
2138108,09:59:00,09:59:00,2031160,40,,,,11819.85,0,
2138108,10:00:00,10:00:00,2031158,41,,,,11985.43,,
2138108,10:02:00,10:02:00,203122,42,,,,12409.8,0,
2138108,10:03:00,10:03:00,203123,43,,,,12883.6,0,
2138108,10:05:00,10:05:00,203411,44,,,,13336.3,0,
2138108,10:06:00,10:06:00,203412,45,,,,13613.52,0,
2138108,10:07:00,10:07:00,203413,46,,,,14048.01,0,
2138108,10:08:00,10:08:00,203414,47,,,,14292.86,,
2138108,10:09:00,10:09:00,203415,48,,,,14710.25,0,
2138108,10:10:00,10:10:00,203416,49,,,,14974.21,0,
2138108,10:10:00,10:10:00,203417,50,,,,15147.08,0,
2138108,10:11:00,10:11:00,203586,51,,,,15385.33,0,
2138108,10:11:00,10:11:00,203587,52,,,,15572.79,0,
2138108,10:12:00,10:12:00,203588,53,,,,15919.58,0,
2138108,10:13:00,10:13:00,203590,54,,,,16222.97,0,
2138108,10:14:00,10:14:00,203592,55,,,,16641.21,0,
2138108,10:15:00,10:15:00,203594,56,,,,17043.66,0,
2138108,10:15:00,10:15:00,203585,57,,,,17177.73,,
2138108,10:16:00,10:16:00,2035180,58,,,,17573.69,0,
2138108,10:17:00,10:17:00,203599,59,,,,17755.18,0,
2138108,10:17:00,10:17:00,2035100,60,,,,18005.15,0,
2138108,10:18:00,10:18:00,2035101,61,,,,18225.83,0,
2138108,10:19:00,10:19:00,2035102,62,,,,18592.18,0,
2138108,10:19:00,10:19:00,2035103,63,,,,18693.74,,
2138108,10:20:00,10:20:00,2036137,64,,,,18881.14,0,
2138108,10:21:00,10:21:00,2036138,65,,,,19074.72,0,
2138108,10:22:00,10:22:00,2036139,66,,,,19319.02,0,
2138108,10:23:00,10:23:00,2036140,67,,,,19607.62,0,
2138108,10:24:00,10:24:00,2036141,68,,,,19845.12,0,
2138108,10:26:00,10:26:00,203637,69,,,,20242.24,0,
2138108,10:27:00,10:27:00,203638,70,,,,20469.76,0,
2138108,10:29:00,10:29:00,203639,71,,,,20855.89,0,
2138108,10:30:00,10:30:00,203640,72,,,,21040.22,0,
2138108,10:31:00,10:31:00,203525,73,,,,21323.2,,
2138189,09:13:00,09:13:00,203513,1,,,,0,,
2138189,09:14:00,09:14:00,203526,2,,,,393.6,0,
2138189,09:15:00,09:15:00,203511,3,,,,914.82,0,
2138189,09:16:00,09:16:00,203512,4,,,,1227.69,0,
2138189,09:16:00,09:16:00,2036142,5,,,,1559.88,0,
2138189,09:17:00,09:17:00,2036143,6,,,,1738.49,0,
2138189,09:18:00,09:18:00,2036144,7,,,,2121.25,0,
2138189,09:18:00,09:18:00,2036145,8,,,,2310.9,0,
2138189,09:19:00,09:19:00,203567,9,,,,2538.12,0,
2138189,09:19:00,09:19:00,2035104,10,,,,2693.39,,
2138189,09:19:00,09:19:00,2035105,11,,,,2869.34,0,
2138189,09:20:00,09:20:00,2035106,12,,,,3115.11,0,
2138189,09:20:00,09:20:00,2035107,13,,,,3386.8,0,
2138189,09:21:00,09:21:00,2035108,14,,,,3720.45,0,
2138189,09:22:00,09:22:00,203595,15,,,,4156.85,,
2138189,09:23:00,09:23:00,2035142,16,,,,4379.23,0,
2138189,09:23:00,09:23:00,2035143,17,,,,4531.05,0,
2138189,09:24:00,09:24:00,2035156,18,,,,4833.29,0,
2138189,09:25:00,09:25:00,2035193,19,,,,5189.58,0,
2138189,09:26:00,09:26:00,2035159,20,,,,5460.07,0,
2138189,09:26:00,09:26:00,2035160,21,,,,5734.55,0,
2138189,09:27:00,09:27:00,203418,22,,,,6014.1,0,
2138189,09:28:00,09:28:00,203419,23,,,,6214.15,0,
2138189,09:28:00,09:28:00,203420,24,,,,6405.21,0,
2138189,09:29:00,09:29:00,203421,25,,,,6698.33,0,
2138189,09:30:00,09:30:00,203422,26,,,,7092.33,,
2138189,09:31:00,09:31:00,203423,27,,,,7303.12,0,
2138189,09:32:00,09:32:00,203424,28,,,,7690.28,0,
2138189,09:33:00,09:33:00,203425,29,,,,7924.52,0,
2138189,09:34:00,09:34:00,203124,30,,,,8146.67,0,
2138189,09:35:00,09:35:00,203125,31,,,,8330.85,0,
2138189,09:36:00,09:36:00,203126,32,,,,8511.95,0,
2138189,09:38:00,09:38:00,203133,33,,,,8987.91,0,
2138189,09:40:00,09:40:00,203135,34,,,,9553.18,,
2138189,09:41:00,09:41:00,203136,35,,,,9839.91,,
2138189,09:42:00,09:42:00,203137,36,,,,10148.22,0,
2138189,09:43:00,09:43:00,203138,37,,,,10356.13,0,
2138189,09:44:00,09:44:00,203139,38,,,,10712.41,,
2138189,09:48:00,09:48:00,2031174,39,,,,11628.91,,
2138189,09:49:00,09:49:00,2031160,40,,,,11819.85,0,
2138189,09:50:00,09:50:00,2031158,41,,,,11985.43,,
2138189,09:51:00,09:51:00,203122,42,,,,12409.8,0,
2138189,09:53:00,09:53:00,203123,43,,,,12883.6,0,
2138189,09:54:00,09:54:00,203411,44,,,,13336.3,0,
2138189,09:55:00,09:55:00,203412,45,,,,13613.52,0,
2138189,09:56:00,09:56:00,203413,46,,,,14048.01,0,
2138189,09:57:00,09:57:00,203414,47,,,,14292.86,,
2138189,09:58:00,09:58:00,203415,48,,,,14710.25,0,
2138189,09:59:00,09:59:00,203416,49,,,,14974.21,0,
2138189,09:59:00,09:59:00,203417,50,,,,15147.08,0,
2138189,10:00:00,10:00:00,203586,51,,,,15385.33,0,
2138189,10:00:00,10:00:00,203587,52,,,,15572.79,0,
2138189,10:01:00,10:01:00,203588,53,,,,15919.58,0,
2138189,10:02:00,10:02:00,203590,54,,,,16222.97,0,
2138189,10:03:00,10:03:00,203592,55,,,,16641.21,0,
2138189,10:04:00,10:04:00,203594,56,,,,17043.66,0,
2138189,10:04:00,10:04:00,203585,57,,,,17177.73,,
2138189,10:05:00,10:05:00,2035180,58,,,,17573.69,0,
2138189,10:06:00,10:06:00,203599,59,,,,17755.18,0,
2138189,10:06:00,10:06:00,2035100,60,,,,18005.15,0,
2138189,10:07:00,10:07:00,2035101,61,,,,18225.83,0,
2138189,10:08:00,10:08:00,2035102,62,,,,18592.18,0,
2138189,10:08:00,10:08:00,2035103,63,,,,18693.74,,
2138189,10:09:00,10:09:00,2036137,64,,,,18881.14,0,
2138189,10:10:00,10:10:00,2036138,65,,,,19074.72,0,
2138189,10:11:00,10:11:00,2036139,66,,,,19319.02,0,
2138189,10:12:00,10:12:00,2036140,67,,,,19607.62,0,
2138189,10:13:00,10:13:00,2036141,68,,,,19845.12,0,
2138189,10:15:00,10:15:00,203637,69,,,,20242.24,0,
2138189,10:16:00,10:16:00,203638,70,,,,20469.76,0,
2138189,10:18:00,10:18:00,203639,71,,,,20855.89,0,
2138189,10:19:00,10:19:00,203640,72,,,,21040.22,0,
2138189,10:20:00,10:20:00,203525,73,,,,21323.2,,
2138192,19:23:00,19:23:00,203513,1,,,,0,,
2138192,19:24:00,19:24:00,203526,2,,,,393.6,0,
2138192,19:25:00,19:25:00,203511,3,,,,914.82,0,
2138192,19:25:00,19:25:00,203512,4,,,,1227.69,0,
2138192,19:26:00,19:26:00,2036142,5,,,,1559.88,0,
2138192,19:26:00,19:26:00,2036143,6,,,,1738.49,0,
2138192,19:27:00,19:27:00,2036144,7,,,,2121.25,0,
2138192,19:27:00,19:27:00,2036145,8,,,,2310.9,0,
2138192,19:28:00,19:28:00,203567,9,,,,2538.12,0,
2138192,19:28:00,19:28:00,2035104,10,,,,2693.39,,
2138192,19:28:00,19:28:00,2035105,11,,,,2869.34,0,
2138192,19:29:00,19:29:00,2035106,12,,,,3115.11,0,
2138192,19:29:00,19:29:00,2035107,13,,,,3386.8,0,
2138192,19:30:00,19:30:00,2035108,14,,,,3720.45,0,
2138192,19:31:00,19:31:00,203595,15,,,,4156.85,,
2138192,19:31:00,19:31:00,2035142,16,,,,4379.23,0,
2138192,19:32:00,19:32:00,2035143,17,,,,4531.05,0,
2138192,19:32:00,19:32:00,2035156,18,,,,4833.29,0,
2138192,19:33:00,19:33:00,2035193,19,,,,5189.58,0,
2138192,19:34:00,19:34:00,2035159,20,,,,5460.07,0,
2138192,19:34:00,19:34:00,2035160,21,,,,5734.55,0,
2138192,19:35:00,19:35:00,203418,22,,,,6014.1,0,
2138192,19:35:00,19:35:00,203419,23,,,,6214.15,0,
2138192,19:36:00,19:36:00,203420,24,,,,6405.21,0,
2138192,19:36:00,19:36:00,203421,25,,,,6698.33,0,
2138192,19:37:00,19:37:00,203422,26,,,,7092.33,,
2138192,19:38:00,19:38:00,203423,27,,,,7303.12,0,
2138192,19:39:00,19:39:00,203424,28,,,,7690.28,0,
2138192,19:40:00,19:40:00,203425,29,,,,7924.52,0,
2138192,19:40:00,19:40:00,203124,30,,,,8146.67,0,
2138192,19:41:00,19:41:00,203125,31,,,,8330.85,0,
2138192,19:42:00,19:42:00,203126,32,,,,8511.95,0,
2138192,19:43:00,19:43:00,203133,33,,,,8987.91,0,
2138192,19:45:00,19:45:00,203135,34,,,,9553.18,,
2138192,19:46:00,19:46:00,203136,35,,,,9839.91,,
2138192,19:47:00,19:47:00,203137,36,,,,10148.22,0,
2138192,19:48:00,19:48:00,203138,37,,,,10356.13,0,
2138192,19:49:00,19:49:00,203139,38,,,,10712.41,,
2138192,19:53:00,19:53:00,2031174,39,,,,11628.91,,
2138192,19:54:00,19:54:00,2031160,40,,,,11819.85,0,
2138192,19:55:00,19:55:00,2031158,41,,,,11985.43,,
2138192,19:56:00,19:56:00,203122,42,,,,12409.8,0,
2138192,19:58:00,19:58:00,203123,43,,,,12883.6,0,
2138192,19:59:00,19:59:00,203411,44,,,,13336.3,0,
2138192,20:00:00,20:00:00,203412,45,,,,13613.52,0,
2138192,20:01:00,20:01:00,203413,46,,,,14048.01,0,
2138192,20:02:00,20:02:00,203414,47,,,,14292.86,,
2138192,20:03:00,20:03:00,203415,48,,,,14710.25,0,
2138192,20:03:00,20:03:00,203416,49,,,,14974.21,0,
2138192,20:04:00,20:04:00,203417,50,,,,15147.08,0,
2138192,20:04:00,20:04:00,203586,51,,,,15385.33,0,
2138192,20:05:00,20:05:00,203587,52,,,,15572.79,0,
2138192,20:05:00,20:05:00,203588,53,,,,15919.58,0,
2138192,20:06:00,20:06:00,203590,54,,,,16222.97,0,
2138192,20:07:00,20:07:00,203592,55,,,,16641.21,0,
2138192,20:08:00,20:08:00,203594,56,,,,17043.66,0,
2138192,20:08:00,20:08:00,203585,57,,,,17177.73,,
2138192,20:09:00,20:09:00,2035180,58,,,,17573.69,0,
2138192,20:10:00,20:10:00,203599,59,,,,17755.18,0,
2138192,20:10:00,20:10:00,2035100,60,,,,18005.15,0,
2138192,20:11:00,20:11:00,2035101,61,,,,18225.83,0,
2138192,20:12:00,20:12:00,2035102,62,,,,18592.18,0,
2138192,20:12:00,20:12:00,2035103,63,,,,18693.74,,
2138192,20:13:00,20:13:00,2036137,64,,,,18881.14,0,
2138192,20:13:00,20:13:00,2036138,65,,,,19074.72,0,
2138192,20:14:00,20:14:00,2036139,66,,,,19319.02,0,
2138192,20:15:00,20:15:00,2036140,67,,,,19607.62,0,
2138192,20:16:00,20:16:00,2036141,68,,,,19845.12,0,
2138192,20:17:00,20:17:00,203637,69,,,,20242.24,0,
2138192,20:17:00,20:17:00,203638,70,,,,20469.76,0,
2138192,20:19:00,20:19:00,203639,71,,,,20855.89,0,
2138192,20:19:00,20:19:00,203640,72,,,,21040.22,0,
2138192,20:20:00,20:20:00,203525,73,,,,21323.2,,
2138204,17:01:00,17:01:00,203513,1,,,,0,,
2138204,17:02:00,17:02:00,203526,2,,,,393.6,0,
2138204,17:03:00,17:03:00,203511,3,,,,914.82,0,
2138204,17:04:00,17:04:00,203512,4,,,,1227.69,0,
2138204,17:05:00,17:05:00,2036142,5,,,,1559.88,0,
2138204,17:06:00,17:06:00,2036143,6,,,,1738.49,0,
2138204,17:06:00,17:06:00,2036144,7,,,,2121.25,0,
2138204,17:07:00,17:07:00,2036145,8,,,,2310.9,0,
2138204,17:08:00,17:08:00,203567,9,,,,2538.12,0,
2138204,17:08:00,17:08:00,2035104,10,,,,2693.39,,
2138204,17:08:00,17:08:00,2035105,11,,,,2869.34,0,
2138204,17:09:00,17:09:00,2035106,12,,,,3115.11,0,
2138204,17:09:00,17:09:00,2035107,13,,,,3386.8,0,
2138204,17:10:00,17:10:00,2035108,14,,,,3720.45,0,
2138204,17:11:00,17:11:00,203595,15,,,,4156.85,,
2138204,17:12:00,17:12:00,2035142,16,,,,4379.23,0,
2138204,17:12:00,17:12:00,2035143,17,,,,4531.05,0,
2138204,17:13:00,17:13:00,2035156,18,,,,4833.29,0,
2138204,17:13:00,17:13:00,2035193,19,,,,5189.58,0,
2138204,17:14:00,17:14:00,2035159,20,,,,5460.07,0,
2138204,17:15:00,17:15:00,2035160,21,,,,5734.55,0,
2138204,17:15:00,17:15:00,203418,22,,,,6014.1,0,
2138204,17:16:00,17:16:00,203419,23,,,,6214.15,0,
2138204,17:16:00,17:16:00,203420,24,,,,6405.21,0,
2138204,17:17:00,17:17:00,203421,25,,,,6698.33,0,
2138204,17:18:00,17:18:00,203422,26,,,,7092.33,,
2138204,17:19:00,17:19:00,203423,27,,,,7303.12,0,
2138204,17:20:00,17:20:00,203424,28,,,,7690.28,0,
2138204,17:21:00,17:21:00,203425,29,,,,7924.52,0,
2138204,17:22:00,17:22:00,203124,30,,,,8146.67,0,
2138204,17:22:00,17:22:00,203125,31,,,,8330.85,0,
2138204,17:23:00,17:23:00,203126,32,,,,8511.95,0,
2138204,17:25:00,17:25:00,203133,33,,,,8987.91,0,
2138204,17:27:00,17:27:00,203135,34,,,,9553.18,,
2138204,17:28:00,17:28:00,203136,35,,,,9839.91,,
2138204,17:29:00,17:29:00,203137,36,,,,10148.22,0,
2138204,17:30:00,17:30:00,203138,37,,,,10356.13,0,
2138204,17:31:00,17:31:00,203139,38,,,,10712.41,,
2138204,17:35:00,17:35:00,2031174,39,,,,11628.91,,
2138204,17:36:00,17:36:00,2031160,40,,,,11819.85,0,
2138204,17:37:00,17:37:00,2031158,41,,,,11985.43,,
2138204,17:38:00,17:38:00,203122,42,,,,12409.8,0,
2138204,17:40:00,17:40:00,203123,43,,,,12883.6,0,
2138204,17:41:00,17:41:00,203411,44,,,,13336.3,0,
2138204,17:42:00,17:42:00,203412,45,,,,13613.52,0,
2138204,17:43:00,17:43:00,203413,46,,,,14048.01,0,
2138204,17:44:00,17:44:00,203414,47,,,,14292.86,,
2138204,17:45:00,17:45:00,203415,48,,,,14710.25,0,
2138204,17:46:00,17:46:00,203416,49,,,,14974.21,0,
2138204,17:46:00,17:46:00,203417,50,,,,15147.08,0,
2138204,17:47:00,17:47:00,203586,51,,,,15385.33,0,
2138204,17:47:00,17:47:00,203587,52,,,,15572.79,0,
2138204,17:48:00,17:48:00,203588,53,,,,15919.58,0,
2138204,17:49:00,17:49:00,203590,54,,,,16222.97,0,
2138204,17:50:00,17:50:00,203592,55,,,,16641.21,0,
2138204,17:51:00,17:51:00,203594,56,,,,17043.66,0,
2138204,17:51:00,17:51:00,203585,57,,,,17177.73,,
2138204,17:52:00,17:52:00,2035180,58,,,,17573.69,0,
2138204,17:53:00,17:53:00,203599,59,,,,17755.18,0,
2138204,17:53:00,17:53:00,2035100,60,,,,18005.15,0,
2138204,17:54:00,17:54:00,2035101,61,,,,18225.83,0,
2138204,17:55:00,17:55:00,2035102,62,,,,18592.18,0,
2138204,17:55:00,17:55:00,2035103,63,,,,18693.74,,
2138204,17:56:00,17:56:00,2036137,64,,,,18881.14,0,
2138204,17:57:00,17:57:00,2036138,65,,,,19074.72,0,
2138204,17:58:00,17:58:00,2036139,66,,,,19319.02,0,
2138204,17:59:00,17:59:00,2036140,67,,,,19607.62,0,
2138204,18:00:00,18:00:00,2036141,68,,,,19845.12,0,
2138204,18:02:00,18:02:00,203637,69,,,,20242.24,0,
2138204,18:03:00,18:03:00,203638,70,,,,20469.76,0,
2138204,18:05:00,18:05:00,203639,71,,,,20855.89,0,
2138204,18:06:00,18:06:00,203640,72,,,,21040.22,0,
2138204,18:07:00,18:07:00,203525,73,,,,21323.2,,
2138315,16:41:00,16:41:00,203513,1,,,,0,,
2138315,16:42:00,16:42:00,203526,2,,,,393.6,0,
2138315,16:43:00,16:43:00,203511,3,,,,914.82,0,
2138315,16:44:00,16:44:00,203512,4,,,,1227.69,0,
2138315,16:45:00,16:45:00,2036142,5,,,,1559.88,0,
2138315,16:46:00,16:46:00,2036143,6,,,,1738.49,0,
2138315,16:46:00,16:46:00,2036144,7,,,,2121.25,0,
2138315,16:47:00,16:47:00,2036145,8,,,,2310.9,0,
2138315,16:48:00,16:48:00,203567,9,,,,2538.12,0,
2138315,16:48:00,16:48:00,2035104,10,,,,2693.39,,
2138315,16:48:00,16:48:00,2035105,11,,,,2869.34,0,
2138315,16:49:00,16:49:00,2035106,12,,,,3115.11,0,
2138315,16:49:00,16:49:00,2035107,13,,,,3386.8,0,
2138315,16:50:00,16:50:00,2035108,14,,,,3720.45,0,
2138315,16:51:00,16:51:00,203595,15,,,,4156.85,,
2138315,16:52:00,16:52:00,2035142,16,,,,4379.23,0,
2138315,16:52:00,16:52:00,2035143,17,,,,4531.05,0,
2138315,16:53:00,16:53:00,2035156,18,,,,4833.29,0,
2138315,16:54:00,16:54:00,2035193,19,,,,5189.58,0,
2138315,16:55:00,16:55:00,2035159,20,,,,5460.07,0,
2138315,16:55:00,16:55:00,2035160,21,,,,5734.55,0,
2138315,16:56:00,16:56:00,203418,22,,,,6014.1,0,
2138315,16:57:00,16:57:00,203419,23,,,,6214.15,0,
2138315,16:57:00,16:57:00,203420,24,,,,6405.21,0,
2138315,16:58:00,16:58:00,203421,25,,,,6698.33,0,
2138315,16:59:00,16:59:00,203422,26,,,,7092.33,,
2138315,17:00:00,17:00:00,203423,27,,,,7303.12,0,
2138315,17:01:00,17:01:00,203424,28,,,,7690.28,0,
2138315,17:02:00,17:02:00,203425,29,,,,7924.52,0,
2138315,17:03:00,17:03:00,203124,30,,,,8146.67,0,
2138315,17:03:00,17:03:00,203125,31,,,,8330.85,0,
2138315,17:04:00,17:04:00,203126,32,,,,8511.95,0,
2138315,17:06:00,17:06:00,203133,33,,,,8987.91,0,
2138315,17:08:00,17:08:00,203135,34,,,,9553.18,,
2138315,17:09:00,17:09:00,203136,35,,,,9839.91,,
2138315,17:10:00,17:10:00,203137,36,,,,10148.22,0,
2138315,17:11:00,17:11:00,203138,37,,,,10356.13,0,
2138315,17:12:00,17:12:00,203139,38,,,,10712.41,,
2138315,17:16:00,17:16:00,2031174,39,,,,11628.91,,
2138315,17:17:00,17:17:00,2031160,40,,,,11819.85,0,
2138315,17:18:00,17:18:00,2031158,41,,,,11985.43,,
2138315,17:19:00,17:19:00,203122,42,,,,12409.8,0,
2138315,17:21:00,17:21:00,203123,43,,,,12883.6,0,
2138315,17:22:00,17:22:00,203411,44,,,,13336.3,0,
2138315,17:23:00,17:23:00,203412,45,,,,13613.52,0,
2138315,17:24:00,17:24:00,203413,46,,,,14048.01,0,
2138315,17:25:00,17:25:00,203414,47,,,,14292.86,,
2138315,17:26:00,17:26:00,203415,48,,,,14710.25,0,
2138315,17:27:00,17:27:00,203416,49,,,,14974.21,0,
2138315,17:27:00,17:27:00,203417,50,,,,15147.08,0,
2138315,17:28:00,17:28:00,203586,51,,,,15385.33,0,
2138315,17:28:00,17:28:00,203587,52,,,,15572.79,0,
2138315,17:29:00,17:29:00,203588,53,,,,15919.58,0,
2138315,17:30:00,17:30:00,203590,54,,,,16222.97,0,
2138315,17:31:00,17:31:00,203592,55,,,,16641.21,0,
2138315,17:32:00,17:32:00,203594,56,,,,17043.66,0,
2138315,17:32:00,17:32:00,203585,57,,,,17177.73,,
2138315,17:33:00,17:33:00,2035180,58,,,,17573.69,0,
2138315,17:34:00,17:34:00,203599,59,,,,17755.18,0,
2138315,17:34:00,17:34:00,2035100,60,,,,18005.15,0,
2138315,17:35:00,17:35:00,2035101,61,,,,18225.83,0,
2138315,17:36:00,17:36:00,2035102,62,,,,18592.18,0,
2138315,17:36:00,17:36:00,2035103,63,,,,18693.74,,
2138315,17:37:00,17:37:00,2036137,64,,,,18881.14,0,
2138315,17:38:00,17:38:00,2036138,65,,,,19074.72,0,
2138315,17:39:00,17:39:00,2036139,66,,,,19319.02,0,
2138315,17:40:00,17:40:00,2036140,67,,,,19607.62,0,
2138315,17:41:00,17:41:00,2036141,68,,,,19845.12,0,
2138315,17:43:00,17:43:00,203637,69,,,,20242.24,0,
2138315,17:44:00,17:44:00,203638,70,,,,20469.76,0,
2138315,17:46:00,17:46:00,203639,71,,,,20855.89,0,
2138315,17:47:00,17:47:00,203640,72,,,,21040.22,0,
2138315,17:48:00,17:48:00,203525,73,,,,21323.2,,
2138353,07:01:00,07:01:00,203513,1,,,,0,,
2138353,07:02:00,07:02:00,203526,2,,,,393.6,0,
2138353,07:03:00,07:03:00,203511,3,,,,914.82,0,
2138353,07:04:00,07:04:00,203512,4,,,,1227.69,0,
2138353,07:04:00,07:04:00,2036142,5,,,,1559.88,0,
2138353,07:05:00,07:05:00,2036143,6,,,,1738.49,0,
2138353,07:06:00,07:06:00,2036144,7,,,,2121.25,0,
2138353,07:06:00,07:06:00,2036145,8,,,,2310.9,0,
2138353,07:07:00,07:07:00,203567,9,,,,2538.12,0,
2138353,07:07:00,07:07:00,2035104,10,,,,2693.39,,
2138353,07:07:00,07:07:00,2035105,11,,,,2869.34,0,
2138353,07:08:00,07:08:00,2035106,12,,,,3115.11,0,
2138353,07:08:00,07:08:00,2035107,13,,,,3386.8,0,
2138353,07:09:00,07:09:00,2035108,14,,,,3720.45,0,
2138353,07:10:00,07:10:00,203595,15,,,,4156.85,,
2138353,07:11:00,07:11:00,2035142,16,,,,4379.23,0,
2138353,07:11:00,07:11:00,2035143,17,,,,4531.05,0,
2138353,07:12:00,07:12:00,2035156,18,,,,4833.29,0,
2138353,07:13:00,07:13:00,2035193,19,,,,5189.58,0,
2138353,07:14:00,07:14:00,2035159,20,,,,5460.07,0,
2138353,07:14:00,07:14:00,2035160,21,,,,5734.55,0,
2138353,07:15:00,07:15:00,203418,22,,,,6014.1,0,
2138353,07:16:00,07:16:00,203419,23,,,,6214.15,0,
2138353,07:16:00,07:16:00,203420,24,,,,6405.21,0,
2138353,07:17:00,07:17:00,203421,25,,,,6698.33,0,
2138353,07:18:00,07:18:00,203422,26,,,,7092.33,,
2138353,07:19:00,07:19:00,203423,27,,,,7303.12,0,
2138353,07:21:00,07:21:00,203424,28,,,,7690.28,0,
2138353,07:22:00,07:22:00,203425,29,,,,7924.52,0,
2138353,07:23:00,07:23:00,203124,30,,,,8146.67,0,
2138353,07:23:00,07:23:00,203125,31,,,,8330.85,0,
2138353,07:24:00,07:24:00,203126,32,,,,8511.95,0,
2138353,07:26:00,07:26:00,203133,33,,,,8987.91,0,
2138353,07:29:00,07:29:00,203135,34,,,,9553.18,,
2138353,07:30:00,07:30:00,203136,35,,,,9839.91,,
2138353,07:31:00,07:31:00,203137,36,,,,10148.22,0,
2138353,07:32:00,07:32:00,203138,37,,,,10356.13,0,
2138353,07:34:00,07:34:00,203139,38,,,,10712.41,,
2138353,07:38:00,07:38:00,2031174,39,,,,11628.91,,
2138353,07:40:00,07:40:00,2031160,40,,,,11819.85,0,
2138353,07:41:00,07:41:00,2031158,41,,,,11985.43,,
2138353,07:43:00,07:43:00,203122,42,,,,12409.8,0,
2138353,07:44:00,07:44:00,203123,43,,,,12883.6,0,
2138353,07:46:00,07:46:00,203411,44,,,,13336.3,0,
2138353,07:47:00,07:47:00,203412,45,,,,13613.52,0,
2138353,07:48:00,07:48:00,203413,46,,,,14048.01,0,
2138353,07:49:00,07:49:00,203414,47,,,,14292.86,,
2138353,07:50:00,07:50:00,203415,48,,,,14710.25,0,
2138353,07:50:00,07:50:00,203416,49,,,,14974.21,0,
2138353,07:51:00,07:51:00,203417,50,,,,15147.08,0,
2138353,07:51:00,07:51:00,203586,51,,,,15385.33,0,
2138353,07:52:00,07:52:00,203587,52,,,,15572.79,0,
2138353,07:52:00,07:52:00,203588,53,,,,15919.58,0,
2138353,07:53:00,07:53:00,203590,54,,,,16222.97,0,
2138353,07:54:00,07:54:00,203592,55,,,,16641.21,0,
2138353,07:55:00,07:55:00,203594,56,,,,17043.66,0,
2138353,07:55:00,07:55:00,203585,57,,,,17177.73,,
2138353,07:56:00,07:56:00,2035180,58,,,,17573.69,0,
2138353,07:57:00,07:57:00,203599,59,,,,17755.18,0,
2138353,07:58:00,07:58:00,2035100,60,,,,18005.15,0,
2138353,07:58:00,07:58:00,2035101,61,,,,18225.83,0,
2138353,08:00:00,08:00:00,2035102,62,,,,18592.18,0,
2138353,08:00:00,08:00:00,2035103,63,,,,18693.74,,
2138353,08:01:00,08:01:00,2036137,64,,,,18881.14,0,
2138353,08:02:00,08:02:00,2036138,65,,,,19074.72,0,
2138353,08:03:00,08:03:00,2036139,66,,,,19319.02,0,
2138353,08:04:00,08:04:00,2036140,67,,,,19607.62,0,
2138353,08:05:00,08:05:00,2036141,68,,,,19845.12,0,
2138353,08:07:00,08:07:00,203637,69,,,,20242.24,0,
2138353,08:07:00,08:07:00,203638,70,,,,20469.76,0,
2138353,08:09:00,08:09:00,203639,71,,,,20855.89,0,
2138353,08:10:00,08:10:00,203640,72,,,,21040.22,0,
2138353,08:11:00,08:11:00,203525,73,,,,21323.2,,
2138372,07:53:00,07:53:00,203513,1,,,,0,,
2138372,07:54:00,07:54:00,203526,2,,,,393.6,0,
2138372,07:55:00,07:55:00,203511,3,,,,914.82,0,
2138372,07:56:00,07:56:00,203512,4,,,,1227.69,0,
2138372,07:56:00,07:56:00,2036142,5,,,,1559.88,0,
2138372,07:57:00,07:57:00,2036143,6,,,,1738.49,0,
2138372,07:58:00,07:58:00,2036144,7,,,,2121.25,0,
2138372,07:58:00,07:58:00,2036145,8,,,,2310.9,0,
2138372,07:59:00,07:59:00,203567,9,,,,2538.12,0,
2138372,07:59:00,07:59:00,2035104,10,,,,2693.39,,
2138372,07:59:00,07:59:00,2035105,11,,,,2869.34,0,
2138372,08:00:00,08:00:00,2035106,12,,,,3115.11,0,
2138372,08:00:00,08:00:00,2035107,13,,,,3386.8,0,
2138372,08:01:00,08:01:00,2035108,14,,,,3720.45,0,
2138372,08:02:00,08:02:00,203595,15,,,,4156.85,,
2138372,08:03:00,08:03:00,2035142,16,,,,4379.23,0,
2138372,08:03:00,08:03:00,2035143,17,,,,4531.05,0,
2138372,08:04:00,08:04:00,2035156,18,,,,4833.29,0,
2138372,08:04:00,08:04:00,2035193,19,,,,5189.58,0,
2138372,08:05:00,08:05:00,2035159,20,,,,5460.07,0,
2138372,08:06:00,08:06:00,2035160,21,,,,5734.55,0,
2138372,08:06:00,08:06:00,203418,22,,,,6014.1,0,
2138372,08:07:00,08:07:00,203419,23,,,,6214.15,0,
2138372,08:07:00,08:07:00,203420,24,,,,6405.21,0,
2138372,08:08:00,08:08:00,203421,25,,,,6698.33,0,
2138372,08:09:00,08:09:00,203422,26,,,,7092.33,,
2138372,08:10:00,08:10:00,203423,27,,,,7303.12,0,
2138372,08:11:00,08:11:00,203424,28,,,,7690.28,0,
2138372,08:12:00,08:12:00,203425,29,,,,7924.52,0,
2138372,08:12:00,08:12:00,203124,30,,,,8146.67,0,
2138372,08:13:00,08:13:00,203125,31,,,,8330.85,0,
2138372,08:14:00,08:14:00,203126,32,,,,8511.95,0,
2138372,08:15:00,08:15:00,203133,33,,,,8987.91,0,
2138372,08:17:00,08:17:00,203135,34,,,,9553.18,,
2138372,08:18:00,08:18:00,203136,35,,,,9839.91,,
2138372,08:19:00,08:19:00,203137,36,,,,10148.22,0,
2138372,08:20:00,08:20:00,203138,37,,,,10356.13,0,
2138372,08:21:00,08:21:00,203139,38,,,,10712.41,,
2138372,08:24:00,08:24:00,2031174,39,,,,11628.91,,
2138372,08:25:00,08:25:00,2031160,40,,,,11819.85,0,
2138372,08:26:00,08:26:00,2031158,41,,,,11985.43,,
2138372,08:27:00,08:27:00,203122,42,,,,12409.8,0,
2138372,08:29:00,08:29:00,203123,43,,,,12883.6,0,
2138372,08:30:00,08:30:00,203411,44,,,,13336.3,0,
2138372,08:31:00,08:31:00,203412,45,,,,13613.52,0,
2138372,08:32:00,08:32:00,203413,46,,,,14048.01,0,
2138372,08:33:00,08:33:00,203414,47,,,,14292.86,,
2138372,08:34:00,08:34:00,203415,48,,,,14710.25,0,
2138372,08:35:00,08:35:00,203416,49,,,,14974.21,0,
2138372,08:35:00,08:35:00,203417,50,,,,15147.08,0,
2138372,08:36:00,08:36:00,203586,51,,,,15385.33,0,
2138372,08:36:00,08:36:00,203587,52,,,,15572.79,0,
2138372,08:37:00,08:37:00,203588,53,,,,15919.58,0,
2138372,08:38:00,08:38:00,203590,54,,,,16222.97,0,
2138372,08:39:00,08:39:00,203592,55,,,,16641.21,0,
2138372,08:40:00,08:40:00,203594,56,,,,17043.66,0,
2138372,08:40:00,08:40:00,203585,57,,,,17177.73,,
2138372,08:41:00,08:41:00,2035180,58,,,,17573.69,0,
2138372,08:42:00,08:42:00,203599,59,,,,17755.18,0,
2138372,08:42:00,08:42:00,2035100,60,,,,18005.15,0,
2138372,08:43:00,08:43:00,2035101,61,,,,18225.83,0,
2138372,08:44:00,08:44:00,2035102,62,,,,18592.18,0,
2138372,08:44:00,08:44:00,2035103,63,,,,18693.74,,
2138372,08:45:00,08:45:00,2036137,64,,,,18881.14,0,
2138372,08:45:00,08:45:00,2036138,65,,,,19074.72,0,
2138372,08:46:00,08:46:00,2036139,66,,,,19319.02,0,
2138372,08:47:00,08:47:00,2036140,67,,,,19607.62,0,
2138372,08:48:00,08:48:00,2036141,68,,,,19845.12,0,
2138372,08:49:00,08:49:00,203637,69,,,,20242.24,0,
2138372,08:50:00,08:50:00,203638,70,,,,20469.76,0,
2138372,08:51:00,08:51:00,203639,71,,,,20855.89,0,
2138372,08:52:00,08:52:00,203640,72,,,,21040.22,0,
2138372,08:53:00,08:53:00,203525,73,,,,21323.2,,
2138374,06:51:00,06:51:00,203513,1,,,,0,,
2138374,06:52:00,06:52:00,203526,2,,,,393.6,0,
2138374,06:53:00,06:53:00,203511,3,,,,914.82,0,
2138374,06:54:00,06:54:00,203512,4,,,,1227.69,0,
2138374,06:54:00,06:54:00,2036142,5,,,,1559.88,0,
2138374,06:55:00,06:55:00,2036143,6,,,,1738.49,0,
2138374,06:56:00,06:56:00,2036144,7,,,,2121.25,0,
2138374,06:56:00,06:56:00,2036145,8,,,,2310.9,0,
2138374,06:57:00,06:57:00,203567,9,,,,2538.12,0,
2138374,06:57:00,06:57:00,2035104,10,,,,2693.39,,
2138374,06:57:00,06:57:00,2035105,11,,,,2869.34,0,
2138374,06:58:00,06:58:00,2035106,12,,,,3115.11,0,
2138374,06:58:00,06:58:00,2035107,13,,,,3386.8,0,
2138374,06:59:00,06:59:00,2035108,14,,,,3720.45,0,
2138374,07:00:00,07:00:00,203595,15,,,,4156.85,,
2138374,07:01:00,07:01:00,2035142,16,,,,4379.23,0,
2138374,07:01:00,07:01:00,2035143,17,,,,4531.05,0,
2138374,07:02:00,07:02:00,2035156,18,,,,4833.29,0,
2138374,07:03:00,07:03:00,2035193,19,,,,5189.58,0,
2138374,07:04:00,07:04:00,2035159,20,,,,5460.07,0,
2138374,07:04:00,07:04:00,2035160,21,,,,5734.55,0,
2138374,07:05:00,07:05:00,203418,22,,,,6014.1,0,
2138374,07:06:00,07:06:00,203419,23,,,,6214.15,0,
2138374,07:06:00,07:06:00,203420,24,,,,6405.21,0,
2138374,07:07:00,07:07:00,203421,25,,,,6698.33,0,
2138374,07:08:00,07:08:00,203422,26,,,,7092.33,,
2138374,07:09:00,07:09:00,203423,27,,,,7303.12,0,
2138374,07:11:00,07:11:00,203424,28,,,,7690.28,0,
2138374,07:12:00,07:12:00,203425,29,,,,7924.52,0,
2138374,07:13:00,07:13:00,203124,30,,,,8146.67,0,
2138374,07:13:00,07:13:00,203125,31,,,,8330.85,0,
2138374,07:14:00,07:14:00,203126,32,,,,8511.95,0,
2138374,07:16:00,07:16:00,203133,33,,,,8987.91,0,
2138374,07:19:00,07:19:00,203135,34,,,,9553.18,,
2138374,07:20:00,07:20:00,203136,35,,,,9839.91,,
2138374,07:21:00,07:21:00,203137,36,,,,10148.22,0,
2138374,07:22:00,07:22:00,203138,37,,,,10356.13,0,
2138374,07:24:00,07:24:00,203139,38,,,,10712.41,,
2138374,07:28:00,07:28:00,2031174,39,,,,11628.91,,
2138374,07:30:00,07:30:00,2031160,40,,,,11819.85,0,
2138374,07:31:00,07:31:00,2031158,41,,,,11985.43,,
2138374,07:33:00,07:33:00,203122,42,,,,12409.8,0,
2138374,07:34:00,07:34:00,203123,43,,,,12883.6,0,
2138374,07:36:00,07:36:00,203411,44,,,,13336.3,0,
2138374,07:37:00,07:37:00,203412,45,,,,13613.52,0,
2138374,07:38:00,07:38:00,203413,46,,,,14048.01,0,
2138374,07:39:00,07:39:00,203414,47,,,,14292.86,,
2138374,07:40:00,07:40:00,203415,48,,,,14710.25,0,
2138374,07:40:00,07:40:00,203416,49,,,,14974.21,0,
2138374,07:41:00,07:41:00,203417,50,,,,15147.08,0,
2138374,07:41:00,07:41:00,203586,51,,,,15385.33,0,
2138374,07:42:00,07:42:00,203587,52,,,,15572.79,0,
2138374,07:42:00,07:42:00,203588,53,,,,15919.58,0,
2138374,07:43:00,07:43:00,203590,54,,,,16222.97,0,
2138374,07:44:00,07:44:00,203592,55,,,,16641.21,0,
2138374,07:45:00,07:45:00,203594,56,,,,17043.66,0,
2138374,07:45:00,07:45:00,203585,57,,,,17177.73,,
2138374,07:46:00,07:46:00,2035180,58,,,,17573.69,0,
2138374,07:47:00,07:47:00,203599,59,,,,17755.18,0,
2138374,07:48:00,07:48:00,2035100,60,,,,18005.15,0,
2138374,07:48:00,07:48:00,2035101,61,,,,18225.83,0,
2138374,07:50:00,07:50:00,2035102,62,,,,18592.18,0,
2138374,07:50:00,07:50:00,2035103,63,,,,18693.74,,
2138374,07:51:00,07:51:00,2036137,64,,,,18881.14,0,
2138374,07:51:00,07:51:00,2036138,65,,,,19074.72,0,
2138374,07:52:00,07:52:00,2036139,66,,,,19319.02,0,
2138374,07:53:00,07:53:00,2036140,67,,,,19607.62,0,
2138374,07:54:00,07:54:00,2036141,68,,,,19845.12,0,
2138374,07:56:00,07:56:00,203637,69,,,,20242.24,0,
2138374,07:57:00,07:57:00,203638,70,,,,20469.76,0,
2138374,07:58:00,07:58:00,203639,71,,,,20855.89,0,
2138374,07:59:00,07:59:00,203640,72,,,,21040.22,0,
2138374,08:00:00,08:00:00,203525,73,,,,21323.2,,
2138375,16:52:00,16:52:00,203513,1,,,,0,,
2138375,16:53:00,16:53:00,203526,2,,,,393.6,0,
2138375,16:55:00,16:55:00,203511,3,,,,914.82,0,
2138375,16:56:00,16:56:00,203512,4,,,,1227.69,0,
2138375,16:57:00,16:57:00,2036142,5,,,,1559.88,0,
2138375,16:57:00,16:57:00,2036143,6,,,,1738.49,0,
2138375,16:58:00,16:58:00,2036144,7,,,,2121.25,0,
2138375,16:59:00,16:59:00,2036145,8,,,,2310.9,0,
2138375,17:00:00,17:00:00,203567,9,,,,2538.12,0,
2138375,17:00:00,17:00:00,2035104,10,,,,2693.39,,
2138375,17:00:00,17:00:00,2035105,11,,,,2869.34,0,
2138375,17:01:00,17:01:00,2035106,12,,,,3115.11,0,
2138375,17:02:00,17:02:00,2035107,13,,,,3386.8,0,
2138375,17:03:00,17:03:00,2035108,14,,,,3720.45,0,
2138375,17:04:00,17:04:00,203595,15,,,,4156.85,,
2138375,17:05:00,17:05:00,2035142,16,,,,4379.23,0,
2138375,17:05:00,17:05:00,2035143,17,,,,4531.05,0,
2138375,17:06:00,17:06:00,2035156,18,,,,4833.29,0,
2138375,17:06:00,17:06:00,2035193,19,,,,5189.58,0,
2138375,17:07:00,17:07:00,2035159,20,,,,5460.07,0,
2138375,17:08:00,17:08:00,2035160,21,,,,5734.55,0,
2138375,17:08:00,17:08:00,203418,22,,,,6014.1,0,
2138375,17:09:00,17:09:00,203419,23,,,,6214.15,0,
2138375,17:09:00,17:09:00,203420,24,,,,6405.21,0,
2138375,17:10:00,17:10:00,203421,25,,,,6698.33,0,
2138375,17:11:00,17:11:00,203422,26,,,,7092.33,,
2138375,17:12:00,17:12:00,203423,27,,,,7303.12,0,
2138375,17:13:00,17:13:00,203424,28,,,,7690.28,0,
2138375,17:14:00,17:14:00,203425,29,,,,7924.52,0,
2138375,17:15:00,17:15:00,203124,30,,,,8146.67,0,
2138375,17:15:00,17:15:00,203125,31,,,,8330.85,0,
2138375,17:16:00,17:16:00,203126,32,,,,8511.95,0,
2138375,17:18:00,17:18:00,203133,33,,,,8987.91,0,
2138375,17:20:00,17:20:00,203135,34,,,,9553.18,,
2138375,17:21:00,17:21:00,203136,35,,,,9839.91,,
2138375,17:22:00,17:22:00,203137,36,,,,10148.22,0,
2138375,17:23:00,17:23:00,203138,37,,,,10356.13,0,
2138375,17:24:00,17:24:00,203139,38,,,,10712.41,,
2138375,17:28:00,17:28:00,2031174,39,,,,11628.91,,
2138375,17:30:00,17:30:00,2031160,40,,,,11819.85,0,
2138375,17:31:00,17:31:00,2031158,41,,,,11985.43,,
2138375,17:33:00,17:33:00,203122,42,,,,12409.8,0,
2138375,17:34:00,17:34:00,203123,43,,,,12883.6,0,
2138375,17:36:00,17:36:00,203411,44,,,,13336.3,0,
2138375,17:37:00,17:37:00,203412,45,,,,13613.52,0,
2138375,17:38:00,17:38:00,203413,46,,,,14048.01,0,
2138375,17:39:00,17:39:00,203414,47,,,,14292.86,,
2138375,17:40:00,17:40:00,203415,48,,,,14710.25,0,
2138375,17:41:00,17:41:00,203416,49,,,,14974.21,0,
2138375,17:41:00,17:41:00,203417,50,,,,15147.08,0,
2138375,17:42:00,17:42:00,203586,51,,,,15385.33,0,
2138375,17:43:00,17:43:00,203587,52,,,,15572.79,0,
2138375,17:43:00,17:43:00,203588,53,,,,15919.58,0,
2138375,17:44:00,17:44:00,203590,54,,,,16222.97,0,
2138375,17:46:00,17:46:00,203592,55,,,,16641.21,0,
2138375,17:47:00,17:47:00,203594,56,,,,17043.66,0,
2138375,17:47:00,17:47:00,203585,57,,,,17177.73,,
2138375,17:48:00,17:48:00,2035180,58,,,,17573.69,0,
2138375,17:49:00,17:49:00,203599,59,,,,17755.18,0,
2138375,17:49:00,17:49:00,2035100,60,,,,18005.15,0,
2138375,17:50:00,17:50:00,2035101,61,,,,18225.83,0,
2138375,17:51:00,17:51:00,2035102,62,,,,18592.18,0,
2138375,17:51:00,17:51:00,2035103,63,,,,18693.74,,
2138375,17:52:00,17:52:00,2036137,64,,,,18881.14,0,
2138375,17:53:00,17:53:00,2036138,65,,,,19074.72,0,
2138375,17:54:00,17:54:00,2036139,66,,,,19319.02,0,
2138375,17:55:00,17:55:00,2036140,67,,,,19607.62,0,
2138375,17:56:00,17:56:00,2036141,68,,,,19845.12,0,
2138375,17:58:00,17:58:00,203637,69,,,,20242.24,0,
2138375,17:59:00,17:59:00,203638,70,,,,20469.76,0,
2138375,18:01:00,18:01:00,203639,71,,,,20855.89,0,
2138375,18:02:00,18:02:00,203640,72,,,,21040.22,0,
2138375,18:03:00,18:03:00,203525,73,,,,21323.2,,
2138499,21:10:00,21:10:00,203513,1,,,,0,,
2138499,21:11:00,21:11:00,203526,2,,,,393.6,0,
2138499,21:12:00,21:12:00,203511,3,,,,914.82,0,
2138499,21:12:00,21:12:00,203512,4,,,,1227.69,0,
2138499,21:13:00,21:13:00,2036142,5,,,,1559.88,0,
2138499,21:13:00,21:13:00,2036143,6,,,,1738.49,0,
2138499,21:14:00,21:14:00,2036144,7,,,,2121.25,0,
2138499,21:14:00,21:14:00,2036145,8,,,,2310.9,0,
2138499,21:15:00,21:15:00,203567,9,,,,2538.12,0,
2138499,21:15:00,21:15:00,2035104,10,,,,2693.39,,
2138499,21:15:00,21:15:00,2035105,11,,,,2869.34,0,
2138499,21:16:00,21:16:00,2035106,12,,,,3115.11,0,
2138499,21:16:00,21:16:00,2035107,13,,,,3386.8,0,
2138499,21:16:00,21:16:00,2035108,14,,,,3720.45,0,
2138499,21:17:00,21:17:00,203595,15,,,,4156.85,,
2138499,21:17:00,21:17:00,2035142,16,,,,4379.23,0,
2138499,21:18:00,21:18:00,2035143,17,,,,4531.05,0,
2138499,21:18:00,21:18:00,2035156,18,,,,4833.29,0,
2138499,21:19:00,21:19:00,2035193,19,,,,5189.58,0,
2138499,21:20:00,21:20:00,2035159,20,,,,5460.07,0,
2138499,21:20:00,21:20:00,2035160,21,,,,5734.55,0,
2138499,21:21:00,21:21:00,203418,22,,,,6014.1,0,
2138499,21:21:00,21:21:00,203419,23,,,,6214.15,0,
2138499,21:22:00,21:22:00,203420,24,,,,6405.21,0,
2138499,21:22:00,21:22:00,203421,25,,,,6698.33,0,
2138499,21:23:00,21:23:00,203422,26,,,,7092.33,,
2138499,21:24:00,21:24:00,203423,27,,,,7303.12,0,
2138499,21:25:00,21:25:00,203424,28,,,,7690.28,0,
2138499,21:25:00,21:25:00,203425,29,,,,7924.52,0,
2138499,21:26:00,21:26:00,203124,30,,,,8146.67,0,
2138499,21:26:00,21:26:00,203125,31,,,,8330.85,0,
2138499,21:27:00,21:27:00,203126,32,,,,8511.95,0,
2138499,21:28:00,21:28:00,203133,33,,,,8987.91,0,
2138499,21:30:00,21:30:00,203135,34,,,,9553.18,,
2138499,21:31:00,21:31:00,203136,35,,,,9839.91,,
2138499,21:32:00,21:32:00,203137,36,,,,10148.22,0,
2138499,21:32:00,21:32:00,203138,37,,,,10356.13,0,
2138499,21:33:00,21:33:00,203139,38,,,,10712.41,,
2138499,21:36:00,21:36:00,2031174,39,,,,11628.91,,
2138499,21:37:00,21:37:00,2031160,40,,,,11819.85,0,
2138499,21:37:00,21:37:00,2031158,41,,,,11985.43,,
2138499,21:38:00,21:38:00,203122,42,,,,12409.8,0,
2138499,21:39:00,21:39:00,203123,43,,,,12883.6,0,
2138499,21:41:00,21:41:00,203411,44,,,,13336.3,0,
2138499,21:41:00,21:41:00,203412,45,,,,13613.52,0,
2138499,21:42:00,21:42:00,203413,46,,,,14048.01,0,
2138499,21:43:00,21:43:00,203414,47,,,,14292.86,,
2138499,21:44:00,21:44:00,203415,48,,,,14710.25,0,
2138499,21:44:00,21:44:00,203416,49,,,,14974.21,0,
2138499,21:45:00,21:45:00,203417,50,,,,15147.08,0,
2138499,21:45:00,21:45:00,203586,51,,,,15385.33,0,
2138499,21:46:00,21:46:00,203587,52,,,,15572.79,0,
2138499,21:46:00,21:46:00,203588,53,,,,15919.58,0,
2138499,21:47:00,21:47:00,203590,54,,,,16222.97,0,
2138499,21:48:00,21:48:00,203592,55,,,,16641.21,0,
2138499,21:49:00,21:49:00,203594,56,,,,17043.66,0,
2138499,21:49:00,21:49:00,203585,57,,,,17177.73,,
2138499,21:50:00,21:50:00,2035180,58,,,,17573.69,0,
2138499,21:50:00,21:50:00,203599,59,,,,17755.18,0,
2138499,21:51:00,21:51:00,2035100,60,,,,18005.15,0,
2138499,21:51:00,21:51:00,2035101,61,,,,18225.83,0,
2138499,21:52:00,21:52:00,2035102,62,,,,18592.18,0,
2138499,21:52:00,21:52:00,2035103,63,,,,18693.74,,
2138499,21:53:00,21:53:00,2036137,64,,,,18881.14,0,
2138499,21:53:00,21:53:00,2036138,65,,,,19074.72,0,
2138499,21:54:00,21:54:00,2036139,66,,,,19319.02,0,
2138499,21:55:00,21:55:00,2036140,67,,,,19607.62,0,
2138499,21:56:00,21:56:00,2036141,68,,,,19845.12,0,
2138499,21:57:00,21:57:00,203637,69,,,,20242.24,0,
2138499,21:57:00,21:57:00,203638,70,,,,20469.76,0,
2138499,21:59:00,21:59:00,203639,71,,,,20855.89,0,
2138499,21:59:00,21:59:00,203640,72,,,,21040.22,0,
2138499,22:00:00,22:00:00,203525,73,,,,21323.2,,
2138505,16:21:00,16:21:00,203513,1,,,,0,,
2138505,16:22:00,16:22:00,203526,2,,,,393.6,0,
2138505,16:24:00,16:24:00,203511,3,,,,914.82,0,
2138505,16:25:00,16:25:00,203512,4,,,,1227.69,0,
2138505,16:26:00,16:26:00,2036142,5,,,,1559.88,0,
2138505,16:26:00,16:26:00,2036143,6,,,,1738.49,0,
2138505,16:27:00,16:27:00,2036144,7,,,,2121.25,0,
2138505,16:28:00,16:28:00,2036145,8,,,,2310.9,0,
2138505,16:29:00,16:29:00,203567,9,,,,2538.12,0,
2138505,16:29:00,16:29:00,2035104,10,,,,2693.39,,
2138505,16:29:00,16:29:00,2035105,11,,,,2869.34,0,
2138505,16:30:00,16:30:00,2035106,12,,,,3115.11,0,
2138505,16:31:00,16:31:00,2035107,13,,,,3386.8,0,
2138505,16:32:00,16:32:00,2035108,14,,,,3720.45,0,
2138505,16:33:00,16:33:00,203595,15,,,,4156.85,,
2138505,16:34:00,16:34:00,2035142,16,,,,4379.23,0,
2138505,16:34:00,16:34:00,2035143,17,,,,4531.05,0,
2138505,16:35:00,16:35:00,2035156,18,,,,4833.29,0,
2138505,16:36:00,16:36:00,2035193,19,,,,5189.58,0,
2138505,16:37:00,16:37:00,2035159,20,,,,5460.07,0,
2138505,16:37:00,16:37:00,2035160,21,,,,5734.55,0,
2138505,16:38:00,16:38:00,203418,22,,,,6014.1,0,
2138505,16:39:00,16:39:00,203419,23,,,,6214.15,0,
2138505,16:39:00,16:39:00,203420,24,,,,6405.21,0,
2138505,16:40:00,16:40:00,203421,25,,,,6698.33,0,
2138505,16:41:00,16:41:00,203422,26,,,,7092.33,,
2138505,16:42:00,16:42:00,203423,27,,,,7303.12,0,
2138505,16:43:00,16:43:00,203424,28,,,,7690.28,0,
2138505,16:44:00,16:44:00,203425,29,,,,7924.52,0,
2138505,16:45:00,16:45:00,203124,30,,,,8146.67,0,
2138505,16:45:00,16:45:00,203125,31,,,,8330.85,0,
2138505,16:46:00,16:46:00,203126,32,,,,8511.95,0,
2138505,16:48:00,16:48:00,203133,33,,,,8987.91,0,
2138505,16:50:00,16:50:00,203135,34,,,,9553.18,,
2138505,16:51:00,16:51:00,203136,35,,,,9839.91,,
2138505,16:52:00,16:52:00,203137,36,,,,10148.22,0,
2138505,16:53:00,16:53:00,203138,37,,,,10356.13,0,
2138505,16:54:00,16:54:00,203139,38,,,,10712.41,,
2138505,16:58:00,16:58:00,2031174,39,,,,11628.91,,
2138505,17:00:00,17:00:00,2031160,40,,,,11819.85,0,
2138505,17:01:00,17:01:00,2031158,41,,,,11985.43,,
2138505,17:03:00,17:03:00,203122,42,,,,12409.8,0,
2138505,17:04:00,17:04:00,203123,43,,,,12883.6,0,
2138505,17:06:00,17:06:00,203411,44,,,,13336.3,0,
2138505,17:07:00,17:07:00,203412,45,,,,13613.52,0,
2138505,17:08:00,17:08:00,203413,46,,,,14048.01,0,
2138505,17:09:00,17:09:00,203414,47,,,,14292.86,,
2138505,17:10:00,17:10:00,203415,48,,,,14710.25,0,
2138505,17:11:00,17:11:00,203416,49,,,,14974.21,0,
2138505,17:11:00,17:11:00,203417,50,,,,15147.08,0,
2138505,17:12:00,17:12:00,203586,51,,,,15385.33,0,
2138505,17:13:00,17:13:00,203587,52,,,,15572.79,0,
2138505,17:13:00,17:13:00,203588,53,,,,15919.58,0,
2138505,17:14:00,17:14:00,203590,54,,,,16222.97,0,
2138505,17:16:00,17:16:00,203592,55,,,,16641.21,0,
2138505,17:17:00,17:17:00,203594,56,,,,17043.66,0,
2138505,17:17:00,17:17:00,203585,57,,,,17177.73,,
2138505,17:18:00,17:18:00,2035180,58,,,,17573.69,0,
2138505,17:19:00,17:19:00,203599,59,,,,17755.18,0,
2138505,17:20:00,17:20:00,2035100,60,,,,18005.15,0,
2138505,17:20:00,17:20:00,2035101,61,,,,18225.83,0,
2138505,17:22:00,17:22:00,2035102,62,,,,18592.18,0,
2138505,17:22:00,17:22:00,2035103,63,,,,18693.74,,
2138505,17:23:00,17:23:00,2036137,64,,,,18881.14,0,
2138505,17:24:00,17:24:00,2036138,65,,,,19074.72,0,
2138505,17:25:00,17:25:00,2036139,66,,,,19319.02,0,
2138505,17:26:00,17:26:00,2036140,67,,,,19607.62,0,
2138505,17:27:00,17:27:00,2036141,68,,,,19845.12,0,
2138505,17:29:00,17:29:00,203637,69,,,,20242.24,0,
2138505,17:30:00,17:30:00,203638,70,,,,20469.76,0,
2138505,17:32:00,17:32:00,203639,71,,,,20855.89,0,
2138505,17:33:00,17:33:00,203640,72,,,,21040.22,0,
2138505,17:34:00,17:34:00,203525,73,,,,21323.2,,
2138583,08:20:00,08:20:00,203513,1,,,,0,,
2138583,08:21:00,08:21:00,203526,2,,,,393.6,0,
2138583,08:23:00,08:23:00,203511,3,,,,914.82,0,
2138583,08:24:00,08:24:00,203512,4,,,,1227.69,0,
2138583,08:25:00,08:25:00,2036142,5,,,,1559.88,0,
2138583,08:25:00,08:25:00,2036143,6,,,,1738.49,0,
2138583,08:26:00,08:26:00,2036144,7,,,,2121.25,0,
2138583,08:27:00,08:27:00,2036145,8,,,,2310.9,0,
2138583,08:28:00,08:28:00,203567,9,,,,2538.12,0,
2138583,08:28:00,08:28:00,2035104,10,,,,2693.39,,
2138583,08:28:00,08:28:00,2035105,11,,,,2869.34,0,
2138583,08:29:00,08:29:00,2035106,12,,,,3115.11,0,
2138583,08:30:00,08:30:00,2035107,13,,,,3386.8,0,
2138583,08:31:00,08:31:00,2035108,14,,,,3720.45,0,
2138583,08:32:00,08:32:00,203595,15,,,,4156.85,,
2138583,08:33:00,08:33:00,2035142,16,,,,4379.23,0,
2138583,08:33:00,08:33:00,2035143,17,,,,4531.05,0,
2138583,08:34:00,08:34:00,2035156,18,,,,4833.29,0,
2138583,08:35:00,08:35:00,2035193,19,,,,5189.58,0,
2138583,08:36:00,08:36:00,2035159,20,,,,5460.07,0,
2138583,08:36:00,08:36:00,2035160,21,,,,5734.55,0,
2138583,08:37:00,08:37:00,203418,22,,,,6014.1,0,
2138583,08:38:00,08:38:00,203419,23,,,,6214.15,0,
2138583,08:38:00,08:38:00,203420,24,,,,6405.21,0,
2138583,08:39:00,08:39:00,203421,25,,,,6698.33,0,
2138583,08:40:00,08:40:00,203422,26,,,,7092.33,,
2138583,08:41:00,08:41:00,203423,27,,,,7303.12,0,
2138583,08:43:00,08:43:00,203424,28,,,,7690.28,0,
2138583,08:44:00,08:44:00,203425,29,,,,7924.52,0,
2138583,08:45:00,08:45:00,203124,30,,,,8146.67,0,
2138583,08:45:00,08:45:00,203125,31,,,,8330.85,0,
2138583,08:46:00,08:46:00,203126,32,,,,8511.95,0,
2138583,08:48:00,08:48:00,203133,33,,,,8987.91,0,
2138583,08:51:00,08:51:00,203135,34,,,,9553.18,,
2138583,08:52:00,08:52:00,203136,35,,,,9839.91,,
2138583,08:53:00,08:53:00,203137,36,,,,10148.22,0,
2138583,08:54:00,08:54:00,203138,37,,,,10356.13,0,
2138583,08:56:00,08:56:00,203139,38,,,,10712.41,,
2138583,09:00:00,09:00:00,2031174,39,,,,11628.91,,
2138583,09:01:00,09:01:00,2031160,40,,,,11819.85,0,
2138583,09:02:00,09:02:00,2031158,41,,,,11985.43,,
2138583,09:04:00,09:04:00,203122,42,,,,12409.8,0,
2138583,09:05:00,09:05:00,203123,43,,,,12883.6,0,
2138583,09:07:00,09:07:00,203411,44,,,,13336.3,0,
2138583,09:08:00,09:08:00,203412,45,,,,13613.52,0,
2138583,09:09:00,09:09:00,203413,46,,,,14048.01,0,
2138583,09:10:00,09:10:00,203414,47,,,,14292.86,,
2138583,09:11:00,09:11:00,203415,48,,,,14710.25,0,
2138583,09:12:00,09:12:00,203416,49,,,,14974.21,0,
2138583,09:12:00,09:12:00,203417,50,,,,15147.08,0,
2138583,09:13:00,09:13:00,203586,51,,,,15385.33,0,
2138583,09:13:00,09:13:00,203587,52,,,,15572.79,0,
2138583,09:14:00,09:14:00,203588,53,,,,15919.58,0,
2138583,09:15:00,09:15:00,203590,54,,,,16222.97,0,
2138583,09:16:00,09:16:00,203592,55,,,,16641.21,0,
2138583,09:17:00,09:17:00,203594,56,,,,17043.66,0,
2138583,09:17:00,09:17:00,203585,57,,,,17177.73,,
2138583,09:18:00,09:18:00,2035180,58,,,,17573.69,0,
2138583,09:19:00,09:19:00,203599,59,,,,17755.18,0,
2138583,09:19:00,09:19:00,2035100,60,,,,18005.15,0,
2138583,09:20:00,09:20:00,2035101,61,,,,18225.83,0,
2138583,09:21:00,09:21:00,2035102,62,,,,18592.18,0,
2138583,09:21:00,09:21:00,2035103,63,,,,18693.74,,
2138583,09:22:00,09:22:00,2036137,64,,,,18881.14,0,
2138583,09:23:00,09:23:00,2036138,65,,,,19074.72,0,
2138583,09:24:00,09:24:00,2036139,66,,,,19319.02,0,
2138583,09:25:00,09:25:00,2036140,67,,,,19607.62,0,
2138583,09:26:00,09:26:00,2036141,68,,,,19845.12,0,
2138583,09:28:00,09:28:00,203637,69,,,,20242.24,0,
2138583,09:29:00,09:29:00,203638,70,,,,20469.76,0,
2138583,09:31:00,09:31:00,203639,71,,,,20855.89,0,
2138583,09:32:00,09:32:00,203640,72,,,,21040.22,0,
2138583,09:33:00,09:33:00,203525,73,,,,21323.2,,
2138845,18:23:00,18:23:00,203513,1,,,,0,,
2138845,18:24:00,18:24:00,203526,2,,,,393.6,0,
2138845,18:25:00,18:25:00,203511,3,,,,914.82,0,
2138845,18:26:00,18:26:00,203512,4,,,,1227.69,0,
2138845,18:27:00,18:27:00,2036142,5,,,,1559.88,0,
2138845,18:28:00,18:28:00,2036143,6,,,,1738.49,0,
2138845,18:28:00,18:28:00,2036144,7,,,,2121.25,0,
2138845,18:29:00,18:29:00,2036145,8,,,,2310.9,0,
2138845,18:30:00,18:30:00,203567,9,,,,2538.12,0,
2138845,18:30:00,18:30:00,2035104,10,,,,2693.39,,
2138845,18:30:00,18:30:00,2035105,11,,,,2869.34,0,
2138845,18:31:00,18:31:00,2035106,12,,,,3115.11,0,
2138845,18:32:00,18:32:00,2035107,13,,,,3386.8,0,
2138845,18:33:00,18:33:00,2035108,14,,,,3720.45,0,
2138845,18:34:00,18:34:00,203595,15,,,,4156.85,,
2138845,18:35:00,18:35:00,2035142,16,,,,4379.23,0,
2138845,18:35:00,18:35:00,2035143,17,,,,4531.05,0,
2138845,18:36:00,18:36:00,2035156,18,,,,4833.29,0,
2138845,18:36:00,18:36:00,2035193,19,,,,5189.58,0,
2138845,18:37:00,18:37:00,2035159,20,,,,5460.07,0,
2138845,18:38:00,18:38:00,2035160,21,,,,5734.55,0,
2138845,18:38:00,18:38:00,203418,22,,,,6014.1,0,
2138845,18:39:00,18:39:00,203419,23,,,,6214.15,0,
2138845,18:39:00,18:39:00,203420,24,,,,6405.21,0,
2138845,18:40:00,18:40:00,203421,25,,,,6698.33,0,
2138845,18:41:00,18:41:00,203422,26,,,,7092.33,,
2138845,18:42:00,18:42:00,203423,27,,,,7303.12,0,
2138845,18:43:00,18:43:00,203424,28,,,,7690.28,0,
2138845,18:44:00,18:44:00,203425,29,,,,7924.52,0,
2138845,18:44:00,18:44:00,203124,30,,,,8146.67,0,
2138845,18:45:00,18:45:00,203125,31,,,,8330.85,0,
2138845,18:46:00,18:46:00,203126,32,,,,8511.95,0,
2138845,18:47:00,18:47:00,203133,33,,,,8987.91,0,
2138845,18:49:00,18:49:00,203135,34,,,,9553.18,,
2138845,18:50:00,18:50:00,203136,35,,,,9839.91,,
2138845,18:51:00,18:51:00,203137,36,,,,10148.22,0,
2138845,18:52:00,18:52:00,203138,37,,,,10356.13,0,
2138845,18:53:00,18:53:00,203139,38,,,,10712.41,,
2138845,18:57:00,18:57:00,2031174,39,,,,11628.91,,
2138845,18:58:00,18:58:00,2031160,40,,,,11819.85,0,
2138845,18:59:00,18:59:00,2031158,41,,,,11985.43,,
2138845,19:00:00,19:00:00,203122,42,,,,12409.8,0,
2138845,19:02:00,19:02:00,203123,43,,,,12883.6,0,
2138845,19:03:00,19:03:00,203411,44,,,,13336.3,0,
2138845,19:04:00,19:04:00,203412,45,,,,13613.52,0,
2138845,19:05:00,19:05:00,203413,46,,,,14048.01,0,
2138845,19:06:00,19:06:00,203414,47,,,,14292.86,,
2138845,19:07:00,19:07:00,203415,48,,,,14710.25,0,
2138845,19:08:00,19:08:00,203416,49,,,,14974.21,0,
2138845,19:08:00,19:08:00,203417,50,,,,15147.08,0,
2138845,19:09:00,19:09:00,203586,51,,,,15385.33,0,
2138845,19:09:00,19:09:00,203587,52,,,,15572.79,0,
2138845,19:10:00,19:10:00,203588,53,,,,15919.58,0,
2138845,19:11:00,19:11:00,203590,54,,,,16222.97,0,
2138845,19:12:00,19:12:00,203592,55,,,,16641.21,0,
2138845,19:13:00,19:13:00,203594,56,,,,17043.66,0,
2138845,19:13:00,19:13:00,203585,57,,,,17177.73,,
2138845,19:14:00,19:14:00,2035180,58,,,,17573.69,0,
2138845,19:15:00,19:15:00,203599,59,,,,17755.18,0,
2138845,19:15:00,19:15:00,2035100,60,,,,18005.15,0,
2138845,19:16:00,19:16:00,2035101,61,,,,18225.83,0,
2138845,19:17:00,19:17:00,2035102,62,,,,18592.18,0,
2138845,19:17:00,19:17:00,2035103,63,,,,18693.74,,
2138845,19:18:00,19:18:00,2036137,64,,,,18881.14,0,
2138845,19:18:00,19:18:00,2036138,65,,,,19074.72,0,
2138845,19:19:00,19:19:00,2036139,66,,,,19319.02,0,
2138845,19:20:00,19:20:00,2036140,67,,,,19607.62,0,
2138845,19:21:00,19:21:00,2036141,68,,,,19845.12,0,
2138845,19:22:00,19:22:00,203637,69,,,,20242.24,0,
2138845,19:22:00,19:22:00,203638,70,,,,20469.76,0,
2138845,19:24:00,19:24:00,203639,71,,,,20855.89,0,
2138845,19:24:00,19:24:00,203640,72,,,,21040.22,0,
2138845,19:25:00,19:25:00,203525,73,,,,21323.2,,
2138861,16:01:00,16:01:00,203513,1,,,,0,,
2138861,16:02:00,16:02:00,203526,2,,,,393.6,0,
2138861,16:03:00,16:03:00,203511,3,,,,914.82,0,
2138861,16:04:00,16:04:00,203512,4,,,,1227.69,0,
2138861,16:05:00,16:05:00,2036142,5,,,,1559.88,0,
2138861,16:06:00,16:06:00,2036143,6,,,,1738.49,0,
2138861,16:06:00,16:06:00,2036144,7,,,,2121.25,0,
2138861,16:07:00,16:07:00,2036145,8,,,,2310.9,0,
2138861,16:08:00,16:08:00,203567,9,,,,2538.12,0,
2138861,16:08:00,16:08:00,2035104,10,,,,2693.39,,
2138861,16:08:00,16:08:00,2035105,11,,,,2869.34,0,
2138861,16:09:00,16:09:00,2035106,12,,,,3115.11,0,
2138861,16:09:00,16:09:00,2035107,13,,,,3386.8,0,
2138861,16:10:00,16:10:00,2035108,14,,,,3720.45,0,
2138861,16:11:00,16:11:00,203595,15,,,,4156.85,,
2138861,16:12:00,16:12:00,2035142,16,,,,4379.23,0,
2138861,16:12:00,16:12:00,2035143,17,,,,4531.05,0,
2138861,16:13:00,16:13:00,2035156,18,,,,4833.29,0,
2138861,16:14:00,16:14:00,2035193,19,,,,5189.58,0,
2138861,16:15:00,16:15:00,2035159,20,,,,5460.07,0,
2138861,16:15:00,16:15:00,2035160,21,,,,5734.55,0,
2138861,16:16:00,16:16:00,203418,22,,,,6014.1,0,
2138861,16:17:00,16:17:00,203419,23,,,,6214.15,0,
2138861,16:17:00,16:17:00,203420,24,,,,6405.21,0,
2138861,16:18:00,16:18:00,203421,25,,,,6698.33,0,
2138861,16:19:00,16:19:00,203422,26,,,,7092.33,,
2138861,16:20:00,16:20:00,203423,27,,,,7303.12,0,
2138861,16:21:00,16:21:00,203424,28,,,,7690.28,0,
2138861,16:22:00,16:22:00,203425,29,,,,7924.52,0,
2138861,16:23:00,16:23:00,203124,30,,,,8146.67,0,
2138861,16:24:00,16:24:00,203125,31,,,,8330.85,0,
2138861,16:25:00,16:25:00,203126,32,,,,8511.95,0,
2138861,16:27:00,16:27:00,203133,33,,,,8987.91,0,
2138861,16:29:00,16:29:00,203135,34,,,,9553.18,,
2138861,16:30:00,16:30:00,203136,35,,,,9839.91,,
2138861,16:31:00,16:31:00,203137,36,,,,10148.22,0,
2138861,16:32:00,16:32:00,203138,37,,,,10356.13,0,
2138861,16:33:00,16:33:00,203139,38,,,,10712.41,,
2138861,16:37:00,16:37:00,2031174,39,,,,11628.91,,
2138861,16:38:00,16:38:00,2031160,40,,,,11819.85,0,
2138861,16:39:00,16:39:00,2031158,41,,,,11985.43,,
2138861,16:41:00,16:41:00,203122,42,,,,12409.8,0,
2138861,16:42:00,16:42:00,203123,43,,,,12883.6,0,
2138861,16:44:00,16:44:00,203411,44,,,,13336.3,0,
2138861,16:45:00,16:45:00,203412,45,,,,13613.52,0,
2138861,16:46:00,16:46:00,203413,46,,,,14048.01,0,
2138861,16:47:00,16:47:00,203414,47,,,,14292.86,,
2138861,16:48:00,16:48:00,203415,48,,,,14710.25,0,
2138861,16:49:00,16:49:00,203416,49,,,,14974.21,0,
2138861,16:49:00,16:49:00,203417,50,,,,15147.08,0,
2138861,16:50:00,16:50:00,203586,51,,,,15385.33,0,
2138861,16:50:00,16:50:00,203587,52,,,,15572.79,0,
2138861,16:51:00,16:51:00,203588,53,,,,15919.58,0,
2138861,16:52:00,16:52:00,203590,54,,,,16222.97,0,
2138861,16:53:00,16:53:00,203592,55,,,,16641.21,0,
2138861,16:54:00,16:54:00,203594,56,,,,17043.66,0,
2138861,16:54:00,16:54:00,203585,57,,,,17177.73,,
2138861,16:55:00,16:55:00,2035180,58,,,,17573.69,0,
2138861,16:56:00,16:56:00,203599,59,,,,17755.18,0,
2138861,16:56:00,16:56:00,2035100,60,,,,18005.15,0,
2138861,16:57:00,16:57:00,2035101,61,,,,18225.83,0,
2138861,16:58:00,16:58:00,2035102,62,,,,18592.18,0,
2138861,16:58:00,16:58:00,2035103,63,,,,18693.74,,
2138861,16:59:00,16:59:00,2036137,64,,,,18881.14,0,
2138861,17:00:00,17:00:00,2036138,65,,,,19074.72,0,
2138861,17:01:00,17:01:00,2036139,66,,,,19319.02,0,
2138861,17:02:00,17:02:00,2036140,67,,,,19607.62,0,
2138861,17:03:00,17:03:00,2036141,68,,,,19845.12,0,
2138861,17:05:00,17:05:00,203637,69,,,,20242.24,0,
2138861,17:06:00,17:06:00,203638,70,,,,20469.76,0,
2138861,17:08:00,17:08:00,203639,71,,,,20855.89,0,
2138861,17:09:00,17:09:00,203640,72,,,,21040.22,0,
2138861,17:10:00,17:10:00,203525,73,,,,21323.2,,
2138875,15:41:00,15:41:00,203513,1,,,,0,,
2138875,15:42:00,15:42:00,203526,2,,,,393.6,0,
2138875,15:43:00,15:43:00,203511,3,,,,914.82,0,
2138875,15:44:00,15:44:00,203512,4,,,,1227.69,0,
2138875,15:45:00,15:45:00,2036142,5,,,,1559.88,0,
2138875,15:46:00,15:46:00,2036143,6,,,,1738.49,0,
2138875,15:46:00,15:46:00,2036144,7,,,,2121.25,0,
2138875,15:47:00,15:47:00,2036145,8,,,,2310.9,0,
2138875,15:48:00,15:48:00,203567,9,,,,2538.12,0,
2138875,15:48:00,15:48:00,2035104,10,,,,2693.39,,
2138875,15:48:00,15:48:00,2035105,11,,,,2869.34,0,
2138875,15:49:00,15:49:00,2035106,12,,,,3115.11,0,
2138875,15:50:00,15:50:00,2035107,13,,,,3386.8,0,
2138875,15:51:00,15:51:00,2035108,14,,,,3720.45,0,
2138875,15:52:00,15:52:00,203595,15,,,,4156.85,,
2138875,15:53:00,15:53:00,2035142,16,,,,4379.23,0,
2138875,15:53:00,15:53:00,2035143,17,,,,4531.05,0,
2138875,15:54:00,15:54:00,2035156,18,,,,4833.29,0,
2138875,15:55:00,15:55:00,2035193,19,,,,5189.58,0,
2138875,15:56:00,15:56:00,2035159,20,,,,5460.07,0,
2138875,15:56:00,15:56:00,2035160,21,,,,5734.55,0,
2138875,15:57:00,15:57:00,203418,22,,,,6014.1,0,
2138875,15:58:00,15:58:00,203419,23,,,,6214.15,0,
2138875,15:58:00,15:58:00,203420,24,,,,6405.21,0,
2138875,15:59:00,15:59:00,203421,25,,,,6698.33,0,
2138875,16:00:00,16:00:00,203422,26,,,,7092.33,,
2138875,16:01:00,16:01:00,203423,27,,,,7303.12,0,
2138875,16:02:00,16:02:00,203424,28,,,,7690.28,0,
2138875,16:03:00,16:03:00,203425,29,,,,7924.52,0,
2138875,16:04:00,16:04:00,203124,30,,,,8146.67,0,
2138875,16:05:00,16:05:00,203125,31,,,,8330.85,0,
2138875,16:06:00,16:06:00,203126,32,,,,8511.95,0,
2138875,16:08:00,16:08:00,203133,33,,,,8987.91,0,
2138875,16:10:00,16:10:00,203135,34,,,,9553.18,,
2138875,16:11:00,16:11:00,203136,35,,,,9839.91,,
2138875,16:12:00,16:12:00,203137,36,,,,10148.22,0,
2138875,16:13:00,16:13:00,203138,37,,,,10356.13,0,
2138875,16:14:00,16:14:00,203139,38,,,,10712.41,,
2138875,16:18:00,16:18:00,2031174,39,,,,11628.91,,
2138875,16:19:00,16:19:00,2031160,40,,,,11819.85,0,
2138875,16:20:00,16:20:00,2031158,41,,,,11985.43,,
2138875,16:22:00,16:22:00,203122,42,,,,12409.8,0,
2138875,16:23:00,16:23:00,203123,43,,,,12883.6,0,
2138875,16:25:00,16:25:00,203411,44,,,,13336.3,0,
2138875,16:26:00,16:26:00,203412,45,,,,13613.52,0,
2138875,16:27:00,16:27:00,203413,46,,,,14048.01,0,
2138875,16:28:00,16:28:00,203414,47,,,,14292.86,,
2138875,16:29:00,16:29:00,203415,48,,,,14710.25,0,
2138875,16:30:00,16:30:00,203416,49,,,,14974.21,0,
2138875,16:30:00,16:30:00,203417,50,,,,15147.08,0,
2138875,16:31:00,16:31:00,203586,51,,,,15385.33,0,
2138875,16:31:00,16:31:00,203587,52,,,,15572.79,0,
2138875,16:32:00,16:32:00,203588,53,,,,15919.58,0,
2138875,16:33:00,16:33:00,203590,54,,,,16222.97,0,
2138875,16:34:00,16:34:00,203592,55,,,,16641.21,0,
2138875,16:35:00,16:35:00,203594,56,,,,17043.66,0,
2138875,16:35:00,16:35:00,203585,57,,,,17177.73,,
2138875,16:36:00,16:36:00,2035180,58,,,,17573.69,0,
2138875,16:37:00,16:37:00,203599,59,,,,17755.18,0,
2138875,16:37:00,16:37:00,2035100,60,,,,18005.15,0,
2138875,16:38:00,16:38:00,2035101,61,,,,18225.83,0,
2138875,16:39:00,16:39:00,2035102,62,,,,18592.18,0,
2138875,16:39:00,16:39:00,2035103,63,,,,18693.74,,
2138875,16:40:00,16:40:00,2036137,64,,,,18881.14,0,
2138875,16:41:00,16:41:00,2036138,65,,,,19074.72,0,
2138875,16:42:00,16:42:00,2036139,66,,,,19319.02,0,
2138875,16:43:00,16:43:00,2036140,67,,,,19607.62,0,
2138875,16:44:00,16:44:00,2036141,68,,,,19845.12,0,
2138875,16:46:00,16:46:00,203637,69,,,,20242.24,0,
2138875,16:47:00,16:47:00,203638,70,,,,20469.76,0,
2138875,16:49:00,16:49:00,203639,71,,,,20855.89,0,
2138875,16:50:00,16:50:00,203640,72,,,,21040.22,0,
2138875,16:51:00,16:51:00,203525,73,,,,21323.2,,
2138909,08:44:00,08:44:00,203513,1,,,,0,,
2138909,08:45:00,08:45:00,203526,2,,,,393.6,0,
2138909,08:46:00,08:46:00,203511,3,,,,914.82,0,
2138909,08:47:00,08:47:00,203512,4,,,,1227.69,0,
2138909,08:47:00,08:47:00,2036142,5,,,,1559.88,0,
2138909,08:48:00,08:48:00,2036143,6,,,,1738.49,0,
2138909,08:49:00,08:49:00,2036144,7,,,,2121.25,0,
2138909,08:49:00,08:49:00,2036145,8,,,,2310.9,0,
2138909,08:50:00,08:50:00,203567,9,,,,2538.12,0,
2138909,08:50:00,08:50:00,2035104,10,,,,2693.39,,
2138909,08:50:00,08:50:00,2035105,11,,,,2869.34,0,
2138909,08:51:00,08:51:00,2035106,12,,,,3115.11,0,
2138909,08:51:00,08:51:00,2035107,13,,,,3386.8,0,
2138909,08:52:00,08:52:00,2035108,14,,,,3720.45,0,
2138909,08:53:00,08:53:00,203595,15,,,,4156.85,,
2138909,08:54:00,08:54:00,2035142,16,,,,4379.23,0,
2138909,08:54:00,08:54:00,2035143,17,,,,4531.05,0,
2138909,08:55:00,08:55:00,2035156,18,,,,4833.29,0,
2138909,08:56:00,08:56:00,2035193,19,,,,5189.58,0,
2138909,08:57:00,08:57:00,2035159,20,,,,5460.07,0,
2138909,08:57:00,08:57:00,2035160,21,,,,5734.55,0,
2138909,08:58:00,08:58:00,203418,22,,,,6014.1,0,
2138909,08:59:00,08:59:00,203419,23,,,,6214.15,0,
2138909,08:59:00,08:59:00,203420,24,,,,6405.21,0,
2138909,09:00:00,09:00:00,203421,25,,,,6698.33,0,
2138909,09:01:00,09:01:00,203422,26,,,,7092.33,,
2138909,09:02:00,09:02:00,203423,27,,,,7303.12,0,
2138909,09:03:00,09:03:00,203424,28,,,,7690.28,0,
2138909,09:04:00,09:04:00,203425,29,,,,7924.52,0,
2138909,09:05:00,09:05:00,203124,30,,,,8146.67,0,
2138909,09:05:00,09:05:00,203125,31,,,,8330.85,0,
2138909,09:06:00,09:06:00,203126,32,,,,8511.95,0,
2138909,09:08:00,09:08:00,203133,33,,,,8987.91,0,
2138909,09:10:00,09:10:00,203135,34,,,,9553.18,,
2138909,09:11:00,09:11:00,203136,35,,,,9839.91,,
2138909,09:12:00,09:12:00,203137,36,,,,10148.22,0,
2138909,09:13:00,09:13:00,203138,37,,,,10356.13,0,
2138909,09:14:00,09:14:00,203139,38,,,,10712.41,,
2138909,09:18:00,09:18:00,2031174,39,,,,11628.91,,
2138909,09:19:00,09:19:00,2031160,40,,,,11819.85,0,
2138909,09:20:00,09:20:00,2031158,41,,,,11985.43,,
2138909,09:21:00,09:21:00,203122,42,,,,12409.8,0,
2138909,09:23:00,09:23:00,203123,43,,,,12883.6,0,
2138909,09:24:00,09:24:00,203411,44,,,,13336.3,0,
2138909,09:25:00,09:25:00,203412,45,,,,13613.52,0,
2138909,09:26:00,09:26:00,203413,46,,,,14048.01,0,
2138909,09:27:00,09:27:00,203414,47,,,,14292.86,,
2138909,09:28:00,09:28:00,203415,48,,,,14710.25,0,
2138909,09:29:00,09:29:00,203416,49,,,,14974.21,0,
2138909,09:29:00,09:29:00,203417,50,,,,15147.08,0,
2138909,09:30:00,09:30:00,203586,51,,,,15385.33,0,
2138909,09:30:00,09:30:00,203587,52,,,,15572.79,0,
2138909,09:31:00,09:31:00,203588,53,,,,15919.58,0,
2138909,09:32:00,09:32:00,203590,54,,,,16222.97,0,
2138909,09:33:00,09:33:00,203592,55,,,,16641.21,0,
2138909,09:34:00,09:34:00,203594,56,,,,17043.66,0,
2138909,09:34:00,09:34:00,203585,57,,,,17177.73,,
2138909,09:35:00,09:35:00,2035180,58,,,,17573.69,0,
2138909,09:36:00,09:36:00,203599,59,,,,17755.18,0,
2138909,09:36:00,09:36:00,2035100,60,,,,18005.15,0,
2138909,09:37:00,09:37:00,2035101,61,,,,18225.83,0,
2138909,09:38:00,09:38:00,2035102,62,,,,18592.18,0,
2138909,09:38:00,09:38:00,2035103,63,,,,18693.74,,
2138909,09:39:00,09:39:00,2036137,64,,,,18881.14,0,
2138909,09:39:00,09:39:00,2036138,65,,,,19074.72,0,
2138909,09:40:00,09:40:00,2036139,66,,,,19319.02,0,
2138909,09:41:00,09:41:00,2036140,67,,,,19607.62,0,
2138909,09:42:00,09:42:00,2036141,68,,,,19845.12,0,
2138909,09:44:00,09:44:00,203637,69,,,,20242.24,0,
2138909,09:45:00,09:45:00,203638,70,,,,20469.76,0,
2138909,09:46:00,09:46:00,203639,71,,,,20855.89,0,
2138909,09:47:00,09:47:00,203640,72,,,,21040.22,0,
2138909,09:48:00,09:48:00,203525,73,,,,21323.2,,
2138938,10:21:00,10:21:00,203513,1,,,,0,,
2138938,10:22:00,10:22:00,203526,2,,,,393.6,0,
2138938,10:23:00,10:23:00,203511,3,,,,914.82,0,
2138938,10:24:00,10:24:00,203512,4,,,,1227.69,0,
2138938,10:25:00,10:25:00,2036142,5,,,,1559.88,0,
2138938,10:26:00,10:26:00,2036143,6,,,,1738.49,0,
2138938,10:26:00,10:26:00,2036144,7,,,,2121.25,0,
2138938,10:27:00,10:27:00,2036145,8,,,,2310.9,0,
2138938,10:28:00,10:28:00,203567,9,,,,2538.12,0,
2138938,10:28:00,10:28:00,2035104,10,,,,2693.39,,
2138938,10:28:00,10:28:00,2035105,11,,,,2869.34,0,
2138938,10:29:00,10:29:00,2035106,12,,,,3115.11,0,
2138938,10:30:00,10:30:00,2035107,13,,,,3386.8,0,
2138938,10:31:00,10:31:00,2035108,14,,,,3720.45,0,
2138938,10:32:00,10:32:00,203595,15,,,,4156.85,,
2138938,10:33:00,10:33:00,2035142,16,,,,4379.23,0,
2138938,10:33:00,10:33:00,2035143,17,,,,4531.05,0,
2138938,10:34:00,10:34:00,2035156,18,,,,4833.29,0,
2138938,10:35:00,10:35:00,2035193,19,,,,5189.58,0,
2138938,10:36:00,10:36:00,2035159,20,,,,5460.07,0,
2138938,10:36:00,10:36:00,2035160,21,,,,5734.55,0,
2138938,10:37:00,10:37:00,203418,22,,,,6014.1,0,
2138938,10:38:00,10:38:00,203419,23,,,,6214.15,0,
2138938,10:38:00,10:38:00,203420,24,,,,6405.21,0,
2138938,10:39:00,10:39:00,203421,25,,,,6698.33,0,
2138938,10:40:00,10:40:00,203422,26,,,,7092.33,,
2138938,10:41:00,10:41:00,203423,27,,,,7303.12,0,
2138938,10:42:00,10:42:00,203424,28,,,,7690.28,0,
2138938,10:43:00,10:43:00,203425,29,,,,7924.52,0,
2138938,10:44:00,10:44:00,203124,30,,,,8146.67,0,
2138938,10:45:00,10:45:00,203125,31,,,,8330.85,0,
2138938,10:46:00,10:46:00,203126,32,,,,8511.95,0,
2138938,10:48:00,10:48:00,203133,33,,,,8987.91,0,
2138938,10:50:00,10:50:00,203135,34,,,,9553.18,,
2138938,10:51:00,10:51:00,203136,35,,,,9839.91,,
2138938,10:52:00,10:52:00,203137,36,,,,10148.22,0,
2138938,10:53:00,10:53:00,203138,37,,,,10356.13,0,
2138938,10:54:00,10:54:00,203139,38,,,,10712.41,,
2138938,10:58:00,10:58:00,2031174,39,,,,11628.91,,
2138938,10:59:00,10:59:00,2031160,40,,,,11819.85,0,
2138938,11:00:00,11:00:00,2031158,41,,,,11985.43,,
2138938,11:02:00,11:02:00,203122,42,,,,12409.8,0,
2138938,11:03:00,11:03:00,203123,43,,,,12883.6,0,
2138938,11:05:00,11:05:00,203411,44,,,,13336.3,0,
2138938,11:06:00,11:06:00,203412,45,,,,13613.52,0,
2138938,11:07:00,11:07:00,203413,46,,,,14048.01,0,
2138938,11:08:00,11:08:00,203414,47,,,,14292.86,,
2138938,11:09:00,11:09:00,203415,48,,,,14710.25,0,
2138938,11:10:00,11:10:00,203416,49,,,,14974.21,0,
2138938,11:10:00,11:10:00,203417,50,,,,15147.08,0,
2138938,11:11:00,11:11:00,203586,51,,,,15385.33,0,
2138938,11:11:00,11:11:00,203587,52,,,,15572.79,0,
2138938,11:12:00,11:12:00,203588,53,,,,15919.58,0,
2138938,11:13:00,11:13:00,203590,54,,,,16222.97,0,
2138938,11:14:00,11:14:00,203592,55,,,,16641.21,0,
2138938,11:15:00,11:15:00,203594,56,,,,17043.66,0,
2138938,11:15:00,11:15:00,203585,57,,,,17177.73,,
2138938,11:16:00,11:16:00,2035180,58,,,,17573.69,0,
2138938,11:17:00,11:17:00,203599,59,,,,17755.18,0,
2138938,11:17:00,11:17:00,2035100,60,,,,18005.15,0,
2138938,11:18:00,11:18:00,2035101,61,,,,18225.83,0,
2138938,11:19:00,11:19:00,2035102,62,,,,18592.18,0,
2138938,11:19:00,11:19:00,2035103,63,,,,18693.74,,
2138938,11:20:00,11:20:00,2036137,64,,,,18881.14,0,
2138938,11:21:00,11:21:00,2036138,65,,,,19074.72,0,
2138938,11:22:00,11:22:00,2036139,66,,,,19319.02,0,
2138938,11:23:00,11:23:00,2036140,67,,,,19607.62,0,
2138938,11:24:00,11:24:00,2036141,68,,,,19845.12,0,
2138938,11:26:00,11:26:00,203637,69,,,,20242.24,0,
2138938,11:27:00,11:27:00,203638,70,,,,20469.76,0,
2138938,11:29:00,11:29:00,203639,71,,,,20855.89,0,
2138938,11:30:00,11:30:00,203640,72,,,,21040.22,0,
2138938,11:31:00,11:31:00,203525,73,,,,21323.2,,
2138942,07:28:00,07:28:00,203513,1,,,,0,,
2138942,07:29:00,07:29:00,203526,2,,,,393.6,0,
2138942,07:30:00,07:30:00,203511,3,,,,914.82,0,
2138942,07:31:00,07:31:00,203512,4,,,,1227.69,0,
2138942,07:31:00,07:31:00,2036142,5,,,,1559.88,0,
2138942,07:32:00,07:32:00,2036143,6,,,,1738.49,0,
2138942,07:33:00,07:33:00,2036144,7,,,,2121.25,0,
2138942,07:33:00,07:33:00,2036145,8,,,,2310.9,0,
2138942,07:34:00,07:34:00,203567,9,,,,2538.12,0,
2138942,07:34:00,07:34:00,2035104,10,,,,2693.39,,
2138942,07:34:00,07:34:00,2035105,11,,,,2869.34,0,
2138942,07:35:00,07:35:00,2035106,12,,,,3115.11,0,
2138942,07:36:00,07:36:00,2035107,13,,,,3386.8,0,
2138942,07:37:00,07:37:00,2035108,14,,,,3720.45,0,
2138942,07:38:00,07:38:00,203595,15,,,,4156.85,,
2138942,07:39:00,07:39:00,2035142,16,,,,4379.23,0,
2138942,07:39:00,07:39:00,2035143,17,,,,4531.05,0,
2138942,07:40:00,07:40:00,2035156,18,,,,4833.29,0,
2138942,07:41:00,07:41:00,2035193,19,,,,5189.58,0,
2138942,07:42:00,07:42:00,2035159,20,,,,5460.07,0,
2138942,07:43:00,07:43:00,2035160,21,,,,5734.55,0,
2138942,07:44:00,07:44:00,203418,22,,,,6014.1,0,
2138942,07:44:00,07:44:00,203419,23,,,,6214.15,0,
2138942,07:45:00,07:45:00,203420,24,,,,6405.21,0,
2138942,07:46:00,07:46:00,203421,25,,,,6698.33,0,
2138942,07:47:00,07:47:00,203422,26,,,,7092.33,,
2138942,07:48:00,07:48:00,203423,27,,,,7303.12,0,
2138942,07:50:00,07:50:00,203424,28,,,,7690.28,0,
2138942,07:51:00,07:51:00,203425,29,,,,7924.52,0,
2138942,07:52:00,07:52:00,203124,30,,,,8146.67,0,
2138942,07:53:00,07:53:00,203125,31,,,,8330.85,0,
2138942,07:54:00,07:54:00,203126,32,,,,8511.95,0,
2138942,07:57:00,07:57:00,203133,33,,,,8987.91,0,
2138942,08:00:00,08:00:00,203135,34,,,,9553.18,,
2138942,08:01:00,08:01:00,203136,35,,,,9839.91,,
2138999,13:59:00,13:59:00,203513,1,,,,0,,
2138999,14:00:00,14:00:00,203526,2,,,,393.6,0,
2138999,14:01:00,14:01:00,203511,3,,,,914.82,0,
2138999,14:02:00,14:02:00,203512,4,,,,1227.69,0,
2138999,14:03:00,14:03:00,2036142,5,,,,1559.88,0,
2138999,14:04:00,14:04:00,2036143,6,,,,1738.49,0,
2138999,14:04:00,14:04:00,2036144,7,,,,2121.25,0,
2138999,14:05:00,14:05:00,2036145,8,,,,2310.9,0,
2138999,14:06:00,14:06:00,203567,9,,,,2538.12,0,
2138999,14:06:00,14:06:00,2035104,10,,,,2693.39,,
2138999,14:06:00,14:06:00,2035105,11,,,,2869.34,0,
2138999,14:07:00,14:07:00,2035106,12,,,,3115.11,0,
2138999,14:08:00,14:08:00,2035107,13,,,,3386.8,0,
2138999,14:09:00,14:09:00,2035108,14,,,,3720.45,0,
2138999,14:10:00,14:10:00,203595,15,,,,4156.85,,
2138999,14:11:00,14:11:00,2035142,16,,,,4379.23,0,
2138999,14:11:00,14:11:00,2035143,17,,,,4531.05,0,
2138999,14:12:00,14:12:00,2035156,18,,,,4833.29,0,
2138999,14:13:00,14:13:00,2035193,19,,,,5189.58,0,
2138999,14:14:00,14:14:00,2035159,20,,,,5460.07,0,
2138999,14:14:00,14:14:00,2035160,21,,,,5734.55,0,
2138999,14:15:00,14:15:00,203418,22,,,,6014.1,0,
2138999,14:16:00,14:16:00,203419,23,,,,6214.15,0,
2138999,14:16:00,14:16:00,203420,24,,,,6405.21,0,
2138999,14:17:00,14:17:00,203421,25,,,,6698.33,0,
2138999,14:18:00,14:18:00,203422,26,,,,7092.33,,
2138999,14:19:00,14:19:00,203423,27,,,,7303.12,0,
2138999,14:20:00,14:20:00,203424,28,,,,7690.28,0,
2138999,14:21:00,14:21:00,203425,29,,,,7924.52,0,
2138999,14:22:00,14:22:00,203124,30,,,,8146.67,0,
2138999,14:23:00,14:23:00,203125,31,,,,8330.85,0,
2138999,14:24:00,14:24:00,203126,32,,,,8511.95,0,
2138999,14:26:00,14:26:00,203133,33,,,,8987.91,0,
2138999,14:28:00,14:28:00,203135,34,,,,9553.18,,
2138999,14:29:00,14:29:00,203136,35,,,,9839.91,,
2138999,14:30:00,14:30:00,203137,36,,,,10148.22,0,
2138999,14:31:00,14:31:00,203138,37,,,,10356.13,0,
2138999,14:32:00,14:32:00,203139,38,,,,10712.41,,
2138999,14:36:00,14:36:00,2031174,39,,,,11628.91,,
2138999,14:37:00,14:37:00,2031160,40,,,,11819.85,0,
2138999,14:38:00,14:38:00,2031158,41,,,,11985.43,,
2138999,14:40:00,14:40:00,203122,42,,,,12409.8,0,
2138999,14:42:00,14:42:00,203123,43,,,,12883.6,0,
2138999,14:43:00,14:43:00,203411,44,,,,13336.3,0,
2138999,14:44:00,14:44:00,203412,45,,,,13613.52,0,
2138999,14:46:00,14:46:00,203413,46,,,,14048.01,0,
2138999,14:47:00,14:47:00,203414,47,,,,14292.86,,
2138999,14:48:00,14:48:00,203415,48,,,,14710.25,0,
2138999,14:49:00,14:49:00,203416,49,,,,14974.21,0,
2138999,14:49:00,14:49:00,203417,50,,,,15147.08,0,
2138999,14:50:00,14:50:00,203586,51,,,,15385.33,0,
2138999,14:51:00,14:51:00,203587,52,,,,15572.79,0,
2138999,14:51:00,14:51:00,203588,53,,,,15919.58,0,
2138999,14:52:00,14:52:00,203590,54,,,,16222.97,0,
2138999,14:54:00,14:54:00,203592,55,,,,16641.21,0,
2138999,14:55:00,14:55:00,203594,56,,,,17043.66,0,
2138999,14:55:00,14:55:00,203585,57,,,,17177.73,,
2138999,14:56:00,14:56:00,2035180,58,,,,17573.69,0,
2138999,14:57:00,14:57:00,203599,59,,,,17755.18,0,
2138999,14:57:00,14:57:00,2035100,60,,,,18005.15,0,
2138999,14:58:00,14:58:00,2035101,61,,,,18225.83,0,
2138999,14:59:00,14:59:00,2035102,62,,,,18592.18,0,
2138999,14:59:00,14:59:00,2035103,63,,,,18693.74,,
2138999,15:00:00,15:00:00,2036137,64,,,,18881.14,0,
2138999,15:01:00,15:01:00,2036138,65,,,,19074.72,0,
2138999,15:02:00,15:02:00,2036139,66,,,,19319.02,0,
2138999,15:03:00,15:03:00,2036140,67,,,,19607.62,0,
2138999,15:04:00,15:04:00,2036141,68,,,,19845.12,0,
2138999,15:06:00,15:06:00,203637,69,,,,20242.24,0,
2138999,15:07:00,15:07:00,203638,70,,,,20469.76,0,
2138999,15:09:00,15:09:00,203639,71,,,,20855.89,0,
2138999,15:10:00,15:10:00,203640,72,,,,21040.22,0,
2138999,15:11:00,15:11:00,203525,73,,,,21323.2,,
2139005,10:41:00,10:41:00,203513,1,,,,0,,
2139005,10:42:00,10:42:00,203526,2,,,,393.6,0,
2139005,10:43:00,10:43:00,203511,3,,,,914.82,0,
2139005,10:44:00,10:44:00,203512,4,,,,1227.69,0,
2139005,10:45:00,10:45:00,2036142,5,,,,1559.88,0,
2139005,10:46:00,10:46:00,2036143,6,,,,1738.49,0,
2139005,10:46:00,10:46:00,2036144,7,,,,2121.25,0,
2139005,10:47:00,10:47:00,2036145,8,,,,2310.9,0,
2139005,10:48:00,10:48:00,203567,9,,,,2538.12,0,
2139005,10:48:00,10:48:00,2035104,10,,,,2693.39,,
2139005,10:48:00,10:48:00,2035105,11,,,,2869.34,0,
2139005,10:49:00,10:49:00,2035106,12,,,,3115.11,0,
2139005,10:50:00,10:50:00,2035107,13,,,,3386.8,0,
2139005,10:51:00,10:51:00,2035108,14,,,,3720.45,0,
2139005,10:52:00,10:52:00,203595,15,,,,4156.85,,
2139005,10:53:00,10:53:00,2035142,16,,,,4379.23,0,
2139005,10:53:00,10:53:00,2035143,17,,,,4531.05,0,
2139005,10:54:00,10:54:00,2035156,18,,,,4833.29,0,
2139005,10:55:00,10:55:00,2035193,19,,,,5189.58,0,
2139005,10:56:00,10:56:00,2035159,20,,,,5460.07,0,
2139005,10:56:00,10:56:00,2035160,21,,,,5734.55,0,
2139005,10:57:00,10:57:00,203418,22,,,,6014.1,0,
2139005,10:58:00,10:58:00,203419,23,,,,6214.15,0,
2139005,10:58:00,10:58:00,203420,24,,,,6405.21,0,
2139005,10:59:00,10:59:00,203421,25,,,,6698.33,0,
2139005,11:00:00,11:00:00,203422,26,,,,7092.33,,
2139005,11:01:00,11:01:00,203423,27,,,,7303.12,0,
2139005,11:02:00,11:02:00,203424,28,,,,7690.28,0,
2139005,11:03:00,11:03:00,203425,29,,,,7924.52,0,
2139005,11:04:00,11:04:00,203124,30,,,,8146.67,0,
2139005,11:05:00,11:05:00,203125,31,,,,8330.85,0,
2139005,11:06:00,11:06:00,203126,32,,,,8511.95,0,
2139005,11:08:00,11:08:00,203133,33,,,,8987.91,0,
2139005,11:10:00,11:10:00,203135,34,,,,9553.18,,
2139005,11:11:00,11:11:00,203136,35,,,,9839.91,,
2139005,11:12:00,11:12:00,203137,36,,,,10148.22,0,
2139005,11:13:00,11:13:00,203138,37,,,,10356.13,0,
2139005,11:14:00,11:14:00,203139,38,,,,10712.41,,
2139005,11:18:00,11:18:00,2031174,39,,,,11628.91,,
2139005,11:19:00,11:19:00,2031160,40,,,,11819.85,0,
2139005,11:20:00,11:20:00,2031158,41,,,,11985.43,,
2139005,11:22:00,11:22:00,203122,42,,,,12409.8,0,
2139005,11:23:00,11:23:00,203123,43,,,,12883.6,0,
2139005,11:25:00,11:25:00,203411,44,,,,13336.3,0,
2139005,11:26:00,11:26:00,203412,45,,,,13613.52,0,
2139005,11:27:00,11:27:00,203413,46,,,,14048.01,0,
2139005,11:28:00,11:28:00,203414,47,,,,14292.86,,
2139005,11:29:00,11:29:00,203415,48,,,,14710.25,0,
2139005,11:30:00,11:30:00,203416,49,,,,14974.21,0,
2139005,11:30:00,11:30:00,203417,50,,,,15147.08,0,
2139005,11:31:00,11:31:00,203586,51,,,,15385.33,0,
2139005,11:31:00,11:31:00,203587,52,,,,15572.79,0,
2139005,11:32:00,11:32:00,203588,53,,,,15919.58,0,
2139005,11:33:00,11:33:00,203590,54,,,,16222.97,0,
2139005,11:34:00,11:34:00,203592,55,,,,16641.21,0,
2139005,11:35:00,11:35:00,203594,56,,,,17043.66,0,
2139005,11:35:00,11:35:00,203585,57,,,,17177.73,,
2139005,11:36:00,11:36:00,2035180,58,,,,17573.69,0,
2139005,11:37:00,11:37:00,203599,59,,,,17755.18,0,
2139005,11:37:00,11:37:00,2035100,60,,,,18005.15,0,
2139005,11:38:00,11:38:00,2035101,61,,,,18225.83,0,
2139005,11:39:00,11:39:00,2035102,62,,,,18592.18,0,
2139005,11:39:00,11:39:00,2035103,63,,,,18693.74,,
2139005,11:40:00,11:40:00,2036137,64,,,,18881.14,0,
2139005,11:41:00,11:41:00,2036138,65,,,,19074.72,0,
2139005,11:42:00,11:42:00,2036139,66,,,,19319.02,0,
2139005,11:43:00,11:43:00,2036140,67,,,,19607.62,0,
2139005,11:44:00,11:44:00,2036141,68,,,,19845.12,0,
2139005,11:46:00,11:46:00,203637,69,,,,20242.24,0,
2139005,11:47:00,11:47:00,203638,70,,,,20469.76,0,
2139005,11:49:00,11:49:00,203639,71,,,,20855.89,0,
2139005,11:50:00,11:50:00,203640,72,,,,21040.22,0,
2139005,11:51:00,11:51:00,203525,73,,,,21323.2,,
2139032,07:36:00,07:36:00,203513,1,,,,0,,
2139032,07:37:00,07:37:00,203526,2,,,,393.6,0,
2139032,07:39:00,07:39:00,203511,3,,,,914.82,0,
2139032,07:40:00,07:40:00,203512,4,,,,1227.69,0,
2139032,07:41:00,07:41:00,2036142,5,,,,1559.88,0,
2139032,07:41:00,07:41:00,2036143,6,,,,1738.49,0,
2139032,07:42:00,07:42:00,2036144,7,,,,2121.25,0,
2139032,07:43:00,07:43:00,2036145,8,,,,2310.9,0,
2139032,07:44:00,07:44:00,203567,9,,,,2538.12,0,
2139032,07:44:00,07:44:00,2035104,10,,,,2693.39,,
2139032,07:44:00,07:44:00,2035105,11,,,,2869.34,0,
2139032,07:45:00,07:45:00,2035106,12,,,,3115.11,0,
2139032,07:46:00,07:46:00,2035107,13,,,,3386.8,0,
2139032,07:47:00,07:47:00,2035108,14,,,,3720.45,0,
2139032,07:48:00,07:48:00,203595,15,,,,4156.85,,
2139032,07:49:00,07:49:00,2035142,16,,,,4379.23,0,
2139032,07:49:00,07:49:00,2035143,17,,,,4531.05,0,
2139032,07:50:00,07:50:00,2035156,18,,,,4833.29,0,
2139032,07:51:00,07:51:00,2035193,19,,,,5189.58,0,
2139032,07:52:00,07:52:00,2035159,20,,,,5460.07,0,
2139032,07:53:00,07:53:00,2035160,21,,,,5734.55,0,
2139032,07:54:00,07:54:00,203418,22,,,,6014.1,0,
2139032,07:54:00,07:54:00,203419,23,,,,6214.15,0,
2139032,07:55:00,07:55:00,203420,24,,,,6405.21,0,
2139032,07:56:00,07:56:00,203421,25,,,,6698.33,0,
2139032,07:57:00,07:57:00,203422,26,,,,7092.33,,
2139032,07:58:00,07:58:00,203423,27,,,,7303.12,0,
2139032,08:00:00,08:00:00,203424,28,,,,7690.28,0,
2139032,08:01:00,08:01:00,203425,29,,,,7924.52,0,
2139032,08:02:00,08:02:00,203124,30,,,,8146.67,0,
2139032,08:03:00,08:03:00,203125,31,,,,8330.85,0,
2139032,08:04:00,08:04:00,203126,32,,,,8511.95,0,
2139032,08:07:00,08:07:00,203133,33,,,,8987.91,0,
2139032,08:10:00,08:10:00,203135,34,,,,9553.18,,
2139032,08:11:00,08:11:00,203136,35,,,,9839.91,,
2139032,08:12:00,08:12:00,203137,36,,,,10148.22,0,
2139032,08:13:00,08:13:00,203138,37,,,,10356.13,0,
2139032,08:15:00,08:15:00,203139,38,,,,10712.41,,
2139032,08:19:00,08:19:00,2031174,39,,,,11628.91,,
2139032,08:21:00,08:21:00,2031160,40,,,,11819.85,0,
2139032,08:22:00,08:22:00,2031158,41,,,,11985.43,,
2139032,08:24:00,08:24:00,203122,42,,,,12409.8,0,
2139032,08:25:00,08:25:00,203123,43,,,,12883.6,0,
2139032,08:27:00,08:27:00,203411,44,,,,13336.3,0,
2139032,08:28:00,08:28:00,203412,45,,,,13613.52,0,
2139032,08:29:00,08:29:00,203413,46,,,,14048.01,0,
2139032,08:30:00,08:30:00,203414,47,,,,14292.86,,
2139032,08:31:00,08:31:00,203415,48,,,,14710.25,0,
2139032,08:32:00,08:32:00,203416,49,,,,14974.21,0,
2139032,08:32:00,08:32:00,203417,50,,,,15147.08,0,
2139032,08:33:00,08:33:00,203586,51,,,,15385.33,0,
2139032,08:33:00,08:33:00,203587,52,,,,15572.79,0,
2139032,08:34:00,08:34:00,203588,53,,,,15919.58,0,
2139032,08:35:00,08:35:00,203590,54,,,,16222.97,0,
2139032,08:36:00,08:36:00,203592,55,,,,16641.21,0,
2139032,08:37:00,08:37:00,203594,56,,,,17043.66,0,
2139032,08:37:00,08:37:00,203585,57,,,,17177.73,,
2139032,08:38:00,08:38:00,2035180,58,,,,17573.69,0,
2139032,08:39:00,08:39:00,203599,59,,,,17755.18,0,
2139032,08:39:00,08:39:00,2035100,60,,,,18005.15,0,
2139032,08:40:00,08:40:00,2035101,61,,,,18225.83,0,
2139032,08:41:00,08:41:00,2035102,62,,,,18592.18,0,
2139032,08:41:00,08:41:00,2035103,63,,,,18693.74,,
2139032,08:42:00,08:42:00,2036137,64,,,,18881.14,0,
2139032,08:43:00,08:43:00,2036138,65,,,,19074.72,0,
2139032,08:44:00,08:44:00,2036139,66,,,,19319.02,0,
2139032,08:45:00,08:45:00,2036140,67,,,,19607.62,0,
2139032,08:46:00,08:46:00,2036141,68,,,,19845.12,0,
2139032,08:48:00,08:48:00,203637,69,,,,20242.24,0,
2139032,08:49:00,08:49:00,203638,70,,,,20469.76,0,
2139032,08:51:00,08:51:00,203639,71,,,,20855.89,0,
2139032,08:52:00,08:52:00,203640,72,,,,21040.22,0,
2139032,08:53:00,08:53:00,203525,73,,,,21323.2,,
2139038,11:01:00,11:01:00,203513,1,,,,0,,
2139038,11:02:00,11:02:00,203526,2,,,,393.6,0,
2139038,11:03:00,11:03:00,203511,3,,,,914.82,0,
2139038,11:04:00,11:04:00,203512,4,,,,1227.69,0,
2139038,11:05:00,11:05:00,2036142,5,,,,1559.88,0,
2139038,11:06:00,11:06:00,2036143,6,,,,1738.49,0,
2139038,11:06:00,11:06:00,2036144,7,,,,2121.25,0,
2139038,11:07:00,11:07:00,2036145,8,,,,2310.9,0,
2139038,11:08:00,11:08:00,203567,9,,,,2538.12,0,
2139038,11:08:00,11:08:00,2035104,10,,,,2693.39,,
2139038,11:08:00,11:08:00,2035105,11,,,,2869.34,0,
2139038,11:09:00,11:09:00,2035106,12,,,,3115.11,0,
2139038,11:10:00,11:10:00,2035107,13,,,,3386.8,0,
2139038,11:11:00,11:11:00,2035108,14,,,,3720.45,0,
2139038,11:12:00,11:12:00,203595,15,,,,4156.85,,
2139038,11:13:00,11:13:00,2035142,16,,,,4379.23,0,
2139038,11:13:00,11:13:00,2035143,17,,,,4531.05,0,
2139038,11:14:00,11:14:00,2035156,18,,,,4833.29,0,
2139038,11:15:00,11:15:00,2035193,19,,,,5189.58,0,
2139038,11:16:00,11:16:00,2035159,20,,,,5460.07,0,
2139038,11:16:00,11:16:00,2035160,21,,,,5734.55,0,
2139038,11:17:00,11:17:00,203418,22,,,,6014.1,0,
2139038,11:18:00,11:18:00,203419,23,,,,6214.15,0,
2139038,11:18:00,11:18:00,203420,24,,,,6405.21,0,
2139038,11:19:00,11:19:00,203421,25,,,,6698.33,0,
2139038,11:20:00,11:20:00,203422,26,,,,7092.33,,
2139038,11:21:00,11:21:00,203423,27,,,,7303.12,0,
2139038,11:22:00,11:22:00,203424,28,,,,7690.28,0,
2139038,11:23:00,11:23:00,203425,29,,,,7924.52,0,
2139038,11:24:00,11:24:00,203124,30,,,,8146.67,0,
2139038,11:25:00,11:25:00,203125,31,,,,8330.85,0,
2139038,11:26:00,11:26:00,203126,32,,,,8511.95,0,
2139038,11:28:00,11:28:00,203133,33,,,,8987.91,0,
2139038,11:30:00,11:30:00,203135,34,,,,9553.18,,
2139038,11:31:00,11:31:00,203136,35,,,,9839.91,,
2139038,11:32:00,11:32:00,203137,36,,,,10148.22,0,
2139038,11:33:00,11:33:00,203138,37,,,,10356.13,0,
2139038,11:34:00,11:34:00,203139,38,,,,10712.41,,
2139038,11:38:00,11:38:00,2031174,39,,,,11628.91,,
2139038,11:39:00,11:39:00,2031160,40,,,,11819.85,0,
2139038,11:40:00,11:40:00,2031158,41,,,,11985.43,,
2139038,11:42:00,11:42:00,203122,42,,,,12409.8,0,
2139038,11:43:00,11:43:00,203123,43,,,,12883.6,0,
2139038,11:45:00,11:45:00,203411,44,,,,13336.3,0,
2139038,11:46:00,11:46:00,203412,45,,,,13613.52,0,
2139038,11:47:00,11:47:00,203413,46,,,,14048.01,0,
2139038,11:48:00,11:48:00,203414,47,,,,14292.86,,
2139038,11:49:00,11:49:00,203415,48,,,,14710.25,0,
2139038,11:50:00,11:50:00,203416,49,,,,14974.21,0,
2139038,11:50:00,11:50:00,203417,50,,,,15147.08,0,
2139038,11:51:00,11:51:00,203586,51,,,,15385.33,0,
2139038,11:51:00,11:51:00,203587,52,,,,15572.79,0,
2139038,11:52:00,11:52:00,203588,53,,,,15919.58,0,
2139038,11:53:00,11:53:00,203590,54,,,,16222.97,0,
2139038,11:54:00,11:54:00,203592,55,,,,16641.21,0,
2139038,11:55:00,11:55:00,203594,56,,,,17043.66,0,
2139038,11:55:00,11:55:00,203585,57,,,,17177.73,,
2139038,11:56:00,11:56:00,2035180,58,,,,17573.69,0,
2139038,11:57:00,11:57:00,203599,59,,,,17755.18,0,
2139038,11:57:00,11:57:00,2035100,60,,,,18005.15,0,
2139038,11:58:00,11:58:00,2035101,61,,,,18225.83,0,
2139038,11:59:00,11:59:00,2035102,62,,,,18592.18,0,
2139038,11:59:00,11:59:00,2035103,63,,,,18693.74,,
2139038,12:00:00,12:00:00,2036137,64,,,,18881.14,0,
2139038,12:01:00,12:01:00,2036138,65,,,,19074.72,0,
2139038,12:02:00,12:02:00,2036139,66,,,,19319.02,0,
2139038,12:03:00,12:03:00,2036140,67,,,,19607.62,0,
2139038,12:04:00,12:04:00,2036141,68,,,,19845.12,0,
2139038,12:06:00,12:06:00,203637,69,,,,20242.24,0,
2139038,12:07:00,12:07:00,203638,70,,,,20469.76,0,
2139038,12:09:00,12:09:00,203639,71,,,,20855.89,0,
2139038,12:10:00,12:10:00,203640,72,,,,21040.22,0,
2139038,12:11:00,12:11:00,203525,73,,,,21323.2,,
2139060,09:01:00,09:01:00,203513,1,,,,0,,
2139060,09:02:00,09:02:00,203526,2,,,,393.6,0,
2139060,09:03:00,09:03:00,203511,3,,,,914.82,0,
2139060,09:04:00,09:04:00,203512,4,,,,1227.69,0,
2139060,09:05:00,09:05:00,2036142,5,,,,1559.88,0,
2139060,09:06:00,09:06:00,2036143,6,,,,1738.49,0,
2139060,09:06:00,09:06:00,2036144,7,,,,2121.25,0,
2139060,09:07:00,09:07:00,2036145,8,,,,2310.9,0,
2139060,09:08:00,09:08:00,203567,9,,,,2538.12,0,
2139060,09:08:00,09:08:00,2035104,10,,,,2693.39,,
2139060,09:08:00,09:08:00,2035105,11,,,,2869.34,0,
2139060,09:09:00,09:09:00,2035106,12,,,,3115.11,0,
2139060,09:10:00,09:10:00,2035107,13,,,,3386.8,0,
2139060,09:11:00,09:11:00,2035108,14,,,,3720.45,0,
2139060,09:12:00,09:12:00,203595,15,,,,4156.85,,
2139060,09:13:00,09:13:00,2035142,16,,,,4379.23,0,
2139060,09:13:00,09:13:00,2035143,17,,,,4531.05,0,
2139060,09:14:00,09:14:00,2035156,18,,,,4833.29,0,
2139060,09:15:00,09:15:00,2035193,19,,,,5189.58,0,
2139060,09:16:00,09:16:00,2035159,20,,,,5460.07,0,
2139060,09:16:00,09:16:00,2035160,21,,,,5734.55,0,
2139060,09:17:00,09:17:00,203418,22,,,,6014.1,0,
2139060,09:18:00,09:18:00,203419,23,,,,6214.15,0,
2139060,09:18:00,09:18:00,203420,24,,,,6405.21,0,
2139060,09:19:00,09:19:00,203421,25,,,,6698.33,0,
2139060,09:20:00,09:20:00,203422,26,,,,7092.33,,
2139060,09:21:00,09:21:00,203423,27,,,,7303.12,0,
2139060,09:22:00,09:22:00,203424,28,,,,7690.28,0,
2139060,09:23:00,09:23:00,203425,29,,,,7924.52,0,
2139060,09:24:00,09:24:00,203124,30,,,,8146.67,0,
2139060,09:25:00,09:25:00,203125,31,,,,8330.85,0,
2139060,09:26:00,09:26:00,203126,32,,,,8511.95,0,
2139060,09:28:00,09:28:00,203133,33,,,,8987.91,0,
2139060,09:30:00,09:30:00,203135,34,,,,9553.18,,
2139060,09:31:00,09:31:00,203136,35,,,,9839.91,,
2139060,09:32:00,09:32:00,203137,36,,,,10148.22,0,
2139060,09:33:00,09:33:00,203138,37,,,,10356.13,0,
2139060,09:34:00,09:34:00,203139,38,,,,10712.41,,
2139060,09:38:00,09:38:00,2031174,39,,,,11628.91,,
2139060,09:39:00,09:39:00,2031160,40,,,,11819.85,0,
2139060,09:40:00,09:40:00,2031158,41,,,,11985.43,,
2139060,09:42:00,09:42:00,203122,42,,,,12409.8,0,
2139060,09:43:00,09:43:00,203123,43,,,,12883.6,0,
2139060,09:45:00,09:45:00,203411,44,,,,13336.3,0,
2139060,09:46:00,09:46:00,203412,45,,,,13613.52,0,
2139060,09:47:00,09:47:00,203413,46,,,,14048.01,0,
2139060,09:48:00,09:48:00,203414,47,,,,14292.86,,
2139060,09:49:00,09:49:00,203415,48,,,,14710.25,0,
2139060,09:50:00,09:50:00,203416,49,,,,14974.21,0,
2139060,09:50:00,09:50:00,203417,50,,,,15147.08,0,
2139060,09:51:00,09:51:00,203586,51,,,,15385.33,0,
2139060,09:51:00,09:51:00,203587,52,,,,15572.79,0,
2139060,09:52:00,09:52:00,203588,53,,,,15919.58,0,
2139060,09:53:00,09:53:00,203590,54,,,,16222.97,0,
2139060,09:54:00,09:54:00,203592,55,,,,16641.21,0,
2139060,09:55:00,09:55:00,203594,56,,,,17043.66,0,
2139060,09:55:00,09:55:00,203585,57,,,,17177.73,,
2139060,09:56:00,09:56:00,2035180,58,,,,17573.69,0,
2139060,09:57:00,09:57:00,203599,59,,,,17755.18,0,
2139060,09:57:00,09:57:00,2035100,60,,,,18005.15,0,
2139060,09:58:00,09:58:00,2035101,61,,,,18225.83,0,
2139060,09:59:00,09:59:00,2035102,62,,,,18592.18,0,
2139060,09:59:00,09:59:00,2035103,63,,,,18693.74,,
2139060,10:00:00,10:00:00,2036137,64,,,,18881.14,0,
2139060,10:01:00,10:01:00,2036138,65,,,,19074.72,0,
2139060,10:02:00,10:02:00,2036139,66,,,,19319.02,0,
2139060,10:03:00,10:03:00,2036140,67,,,,19607.62,0,
2139060,10:04:00,10:04:00,2036141,68,,,,19845.12,0,
2139060,10:06:00,10:06:00,203637,69,,,,20242.24,0,
2139060,10:07:00,10:07:00,203638,70,,,,20469.76,0,
2139060,10:09:00,10:09:00,203639,71,,,,20855.89,0,
2139060,10:10:00,10:10:00,203640,72,,,,21040.22,0,
2139060,10:11:00,10:11:00,203525,73,,,,21323.2,,
2139122,08:15:00,08:15:00,203513,1,,,,0,,
2139122,08:16:00,08:16:00,203526,2,,,,393.6,0,
2139122,08:17:00,08:17:00,203511,3,,,,914.82,0,
2139122,08:18:00,08:18:00,203512,4,,,,1227.69,0,
2139122,08:18:00,08:18:00,2036142,5,,,,1559.88,0,
2139122,08:19:00,08:19:00,2036143,6,,,,1738.49,0,
2139122,08:20:00,08:20:00,2036144,7,,,,2121.25,0,
2139122,08:20:00,08:20:00,2036145,8,,,,2310.9,0,
2139122,08:21:00,08:21:00,203567,9,,,,2538.12,0,
2139122,08:21:00,08:21:00,2035104,10,,,,2693.39,,
2139122,08:21:00,08:21:00,2035105,11,,,,2869.34,0,
2139122,08:22:00,08:22:00,2035106,12,,,,3115.11,0,
2139122,08:22:00,08:22:00,2035107,13,,,,3386.8,0,
2139122,08:23:00,08:23:00,2035108,14,,,,3720.45,0,
2139122,08:24:00,08:24:00,203595,15,,,,4156.85,,
2139122,08:25:00,08:25:00,2035142,16,,,,4379.23,0,
2139122,08:25:00,08:25:00,2035143,17,,,,4531.05,0,
2139122,08:26:00,08:26:00,2035156,18,,,,4833.29,0,
2139122,08:26:00,08:26:00,2035193,19,,,,5189.58,0,
2139122,08:27:00,08:27:00,2035159,20,,,,5460.07,0,
2139122,08:28:00,08:28:00,2035160,21,,,,5734.55,0,
2139122,08:28:00,08:28:00,203418,22,,,,6014.1,0,
2139122,08:29:00,08:29:00,203419,23,,,,6214.15,0,
2139122,08:29:00,08:29:00,203420,24,,,,6405.21,0,
2139122,08:30:00,08:30:00,203421,25,,,,6698.33,0,
2139122,08:31:00,08:31:00,203422,26,,,,7092.33,,
2139122,08:32:00,08:32:00,203423,27,,,,7303.12,0,
2139122,08:33:00,08:33:00,203424,28,,,,7690.28,0,
2139122,08:34:00,08:34:00,203425,29,,,,7924.52,0,
2139122,08:35:00,08:35:00,203124,30,,,,8146.67,0,
2139122,08:35:00,08:35:00,203125,31,,,,8330.85,0,
2139122,08:36:00,08:36:00,203126,32,,,,8511.95,0,
2139122,08:38:00,08:38:00,203133,33,,,,8987.91,0,
2139122,08:40:00,08:40:00,203135,34,,,,9553.18,,
2139122,08:41:00,08:41:00,203136,35,,,,9839.91,,
2139122,08:42:00,08:42:00,203137,36,,,,10148.22,0,
2139122,08:43:00,08:43:00,203138,37,,,,10356.13,0,
2139122,08:44:00,08:44:00,203139,38,,,,10712.41,,
2139122,08:47:00,08:47:00,2031174,39,,,,11628.91,,
2139122,08:48:00,08:48:00,2031160,40,,,,11819.85,0,
2139122,08:49:00,08:49:00,2031158,41,,,,11985.43,,
2139122,08:50:00,08:50:00,203122,42,,,,12409.8,0,
2139122,08:52:00,08:52:00,203123,43,,,,12883.6,0,
2139122,08:53:00,08:53:00,203411,44,,,,13336.3,0,
2139122,08:54:00,08:54:00,203412,45,,,,13613.52,0,
2139122,08:55:00,08:55:00,203413,46,,,,14048.01,0,
2139122,08:56:00,08:56:00,203414,47,,,,14292.86,,
2139122,08:57:00,08:57:00,203415,48,,,,14710.25,0,
2139122,08:58:00,08:58:00,203416,49,,,,14974.21,0,
2139122,08:58:00,08:58:00,203417,50,,,,15147.08,0,
2139122,08:59:00,08:59:00,203586,51,,,,15385.33,0,
2139122,08:59:00,08:59:00,203587,52,,,,15572.79,0,
2139122,09:00:00,09:00:00,203588,53,,,,15919.58,0,
2139122,09:01:00,09:01:00,203590,54,,,,16222.97,0,
2139122,09:02:00,09:02:00,203592,55,,,,16641.21,0,
2139122,09:03:00,09:03:00,203594,56,,,,17043.66,0,
2139122,09:03:00,09:03:00,203585,57,,,,17177.73,,
2139122,09:04:00,09:04:00,2035180,58,,,,17573.69,0,
2139122,09:05:00,09:05:00,203599,59,,,,17755.18,0,
2139122,09:05:00,09:05:00,2035100,60,,,,18005.15,0,
2139122,09:06:00,09:06:00,2035101,61,,,,18225.83,0,
2139122,09:07:00,09:07:00,2035102,62,,,,18592.18,0,
2139122,09:07:00,09:07:00,2035103,63,,,,18693.74,,
2139122,09:08:00,09:08:00,2036137,64,,,,18881.14,0,
2139122,09:08:00,09:08:00,2036138,65,,,,19074.72,0,
2139122,09:09:00,09:09:00,2036139,66,,,,19319.02,0,
2139122,09:10:00,09:10:00,2036140,67,,,,19607.62,0,
2139122,09:11:00,09:11:00,2036141,68,,,,19845.12,0,
2139122,09:13:00,09:13:00,203637,69,,,,20242.24,0,
2139122,09:14:00,09:14:00,203638,70,,,,20469.76,0,
2139122,09:15:00,09:15:00,203639,71,,,,20855.89,0,
2139122,09:16:00,09:16:00,203640,72,,,,21040.22,0,
2139122,09:17:00,09:17:00,203525,73,,,,21323.2,,
2139178,19:01:00,19:01:00,203513,1,,,,0,,
2139178,19:02:00,19:02:00,203526,2,,,,393.6,0,
2139178,19:03:00,19:03:00,203511,3,,,,914.82,0,
2139178,19:03:00,19:03:00,203512,4,,,,1227.69,0,
2139178,19:04:00,19:04:00,2036142,5,,,,1559.88,0,
2139178,19:04:00,19:04:00,2036143,6,,,,1738.49,0,
2139178,19:05:00,19:05:00,2036144,7,,,,2121.25,0,
2139178,19:05:00,19:05:00,2036145,8,,,,2310.9,0,
2139178,19:06:00,19:06:00,203567,9,,,,2538.12,0,
2139178,19:06:00,19:06:00,2035104,10,,,,2693.39,,
2139178,19:06:00,19:06:00,2035105,11,,,,2869.34,0,
2139178,19:07:00,19:07:00,2035106,12,,,,3115.11,0,
2139178,19:07:00,19:07:00,2035107,13,,,,3386.8,0,
2139178,19:08:00,19:08:00,2035108,14,,,,3720.45,0,
2139178,19:09:00,19:09:00,203595,15,,,,4156.85,,
2139178,19:09:00,19:09:00,2035142,16,,,,4379.23,0,
2139178,19:10:00,19:10:00,2035143,17,,,,4531.05,0,
2139178,19:10:00,19:10:00,2035156,18,,,,4833.29,0,
2139178,19:11:00,19:11:00,2035193,19,,,,5189.58,0,
2139178,19:12:00,19:12:00,2035159,20,,,,5460.07,0,
2139178,19:12:00,19:12:00,2035160,21,,,,5734.55,0,
2139178,19:13:00,19:13:00,203418,22,,,,6014.1,0,
2139178,19:13:00,19:13:00,203419,23,,,,6214.15,0,
2139178,19:14:00,19:14:00,203420,24,,,,6405.21,0,
2139178,19:14:00,19:14:00,203421,25,,,,6698.33,0,
2139178,19:15:00,19:15:00,203422,26,,,,7092.33,,
2139178,19:16:00,19:16:00,203423,27,,,,7303.12,0,
2139178,19:17:00,19:17:00,203424,28,,,,7690.28,0,
2139178,19:18:00,19:18:00,203425,29,,,,7924.52,0,
2139178,19:18:00,19:18:00,203124,30,,,,8146.67,0,
2139178,19:19:00,19:19:00,203125,31,,,,8330.85,0,
2139178,19:20:00,19:20:00,203126,32,,,,8511.95,0,
2139178,19:21:00,19:21:00,203133,33,,,,8987.91,0,
2139178,19:23:00,19:23:00,203135,34,,,,9553.18,,
2139178,19:24:00,19:24:00,203136,35,,,,9839.91,,
2139178,19:25:00,19:25:00,203137,36,,,,10148.22,0,
2139178,19:26:00,19:26:00,203138,37,,,,10356.13,0,
2139178,19:27:00,19:27:00,203139,38,,,,10712.41,,
2139178,19:31:00,19:31:00,2031174,39,,,,11628.91,,
2139178,19:32:00,19:32:00,2031160,40,,,,11819.85,0,
2139178,19:33:00,19:33:00,2031158,41,,,,11985.43,,
2139178,19:34:00,19:34:00,203122,42,,,,12409.8,0,
2139178,19:36:00,19:36:00,203123,43,,,,12883.6,0,
2139178,19:37:00,19:37:00,203411,44,,,,13336.3,0,
2139178,19:38:00,19:38:00,203412,45,,,,13613.52,0,
2139178,19:39:00,19:39:00,203413,46,,,,14048.01,0,
2139178,19:40:00,19:40:00,203414,47,,,,14292.86,,
2139178,19:41:00,19:41:00,203415,48,,,,14710.25,0,
2139178,19:42:00,19:42:00,203416,49,,,,14974.21,0,
2139178,19:42:00,19:42:00,203417,50,,,,15147.08,0,
2139178,19:43:00,19:43:00,203586,51,,,,15385.33,0,
2139178,19:43:00,19:43:00,203587,52,,,,15572.79,0,
2139178,19:44:00,19:44:00,203588,53,,,,15919.58,0,
2139178,19:45:00,19:45:00,203590,54,,,,16222.97,0,
2139178,19:46:00,19:46:00,203592,55,,,,16641.21,0,
2139178,19:47:00,19:47:00,203594,56,,,,17043.66,0,
2139178,19:47:00,19:47:00,203585,57,,,,17177.73,,
2139178,19:48:00,19:48:00,2035180,58,,,,17573.69,0,
2139178,19:49:00,19:49:00,203599,59,,,,17755.18,0,
2139178,19:49:00,19:49:00,2035100,60,,,,18005.15,0,
2139178,19:50:00,19:50:00,2035101,61,,,,18225.83,0,
2139178,19:51:00,19:51:00,2035102,62,,,,18592.18,0,
2139178,19:51:00,19:51:00,2035103,63,,,,18693.74,,
2139178,19:52:00,19:52:00,2036137,64,,,,18881.14,0,
2139178,19:52:00,19:52:00,2036138,65,,,,19074.72,0,
2139178,19:53:00,19:53:00,2036139,66,,,,19319.02,0,
2139178,19:54:00,19:54:00,2036140,67,,,,19607.62,0,
2139178,19:55:00,19:55:00,2036141,68,,,,19845.12,0,
2139178,19:56:00,19:56:00,203637,69,,,,20242.24,0,
2139178,19:56:00,19:56:00,203638,70,,,,20469.76,0,
2139178,19:58:00,19:58:00,203639,71,,,,20855.89,0,
2139178,19:58:00,19:58:00,203640,72,,,,21040.22,0,
2139178,19:59:00,19:59:00,203525,73,,,,21323.2,,
2139243,14:40:00,14:40:00,203513,1,,,,0,,
2139243,14:41:00,14:41:00,203526,2,,,,393.6,0,
2139243,14:43:00,14:43:00,203511,3,,,,914.82,0,
2139243,14:44:00,14:44:00,203512,4,,,,1227.69,0,
2139243,14:45:00,14:45:00,2036142,5,,,,1559.88,0,
2139243,14:45:00,14:45:00,2036143,6,,,,1738.49,0,
2139243,14:46:00,14:46:00,2036144,7,,,,2121.25,0,
2139243,14:47:00,14:47:00,2036145,8,,,,2310.9,0,
2139243,14:48:00,14:48:00,203567,9,,,,2538.12,0,
2139243,14:48:00,14:48:00,2035104,10,,,,2693.39,,
2139243,14:48:00,14:48:00,2035105,11,,,,2869.34,0,
2139243,14:49:00,14:49:00,2035106,12,,,,3115.11,0,
2139243,14:50:00,14:50:00,2035107,13,,,,3386.8,0,
2139243,14:51:00,14:51:00,2035108,14,,,,3720.45,0,
2139243,14:52:00,14:52:00,203595,15,,,,4156.85,,
2139243,14:53:00,14:53:00,2035142,16,,,,4379.23,0,
2139243,14:53:00,14:53:00,2035143,17,,,,4531.05,0,
2139243,14:54:00,14:54:00,2035156,18,,,,4833.29,0,
2139243,14:55:00,14:55:00,2035193,19,,,,5189.58,0,
2139243,14:56:00,14:56:00,2035159,20,,,,5460.07,0,
2139243,14:56:00,14:56:00,2035160,21,,,,5734.55,0,
2139243,14:57:00,14:57:00,203418,22,,,,6014.1,0,
2139243,14:58:00,14:58:00,203419,23,,,,6214.15,0,
2139243,14:58:00,14:58:00,203420,24,,,,6405.21,0,
2139243,14:59:00,14:59:00,203421,25,,,,6698.33,0,
2139243,15:00:00,15:00:00,203422,26,,,,7092.33,,
2139243,15:01:00,15:01:00,203423,27,,,,7303.12,0,
2139243,15:02:00,15:02:00,203424,28,,,,7690.28,0,
2139243,15:03:00,15:03:00,203425,29,,,,7924.52,0,
2139243,15:04:00,15:04:00,203124,30,,,,8146.67,0,
2139243,15:05:00,15:05:00,203125,31,,,,8330.85,0,
2139243,15:06:00,15:06:00,203126,32,,,,8511.95,0,
2139243,15:08:00,15:08:00,203133,33,,,,8987.91,0,
2139243,15:10:00,15:10:00,203135,34,,,,9553.18,,
2139243,15:11:00,15:11:00,203136,35,,,,9839.91,,
2139243,15:12:00,15:12:00,203137,36,,,,10148.22,0,
2139243,15:13:00,15:13:00,203138,37,,,,10356.13,0,
2139243,15:14:00,15:14:00,203139,38,,,,10712.41,,
2139243,15:18:00,15:18:00,2031174,39,,,,11628.91,,
2139243,15:21:00,15:21:00,2031160,40,,,,11819.85,0,
2139243,15:23:00,15:23:00,2031158,41,,,,11985.43,,
2139243,15:25:00,15:25:00,203122,42,,,,12409.8,0,
2139243,15:27:00,15:27:00,203123,43,,,,12883.6,0,
2139243,15:28:00,15:28:00,203411,44,,,,13336.3,0,
2139243,15:29:00,15:29:00,203412,45,,,,13613.52,0,
2139243,15:31:00,15:31:00,203413,46,,,,14048.01,0,
2139243,15:32:00,15:32:00,203414,47,,,,14292.86,,
2139243,15:33:00,15:33:00,203415,48,,,,14710.25,0,
2139243,15:34:00,15:34:00,203416,49,,,,14974.21,0,
2139243,15:34:00,15:34:00,203417,50,,,,15147.08,0,
2139243,15:35:00,15:35:00,203586,51,,,,15385.33,0,
2139243,15:36:00,15:36:00,203587,52,,,,15572.79,0,
2139243,15:36:00,15:36:00,203588,53,,,,15919.58,0,
2139243,15:37:00,15:37:00,203590,54,,,,16222.97,0,
2139243,15:39:00,15:39:00,203592,55,,,,16641.21,0,
2139243,15:40:00,15:40:00,203594,56,,,,17043.66,0,
2139243,15:40:00,15:40:00,203585,57,,,,17177.73,,
2139243,15:41:00,15:41:00,2035180,58,,,,17573.69,0,
2139243,15:42:00,15:42:00,203599,59,,,,17755.18,0,
2139243,15:43:00,15:43:00,2035100,60,,,,18005.15,0,
2139243,15:43:00,15:43:00,2035101,61,,,,18225.83,0,
2139243,15:45:00,15:45:00,2035102,62,,,,18592.18,0,
2139243,15:45:00,15:45:00,2035103,63,,,,18693.74,,
2139243,15:46:00,15:46:00,2036137,64,,,,18881.14,0,
2139243,15:47:00,15:47:00,2036138,65,,,,19074.72,0,
2139243,15:49:00,15:49:00,2036139,66,,,,19319.02,0,
2139243,15:51:00,15:51:00,2036140,67,,,,19607.62,0,
2139243,15:52:00,15:52:00,2036141,68,,,,19845.12,0,
2139243,15:54:00,15:54:00,203637,69,,,,20242.24,0,
2139243,15:56:00,15:56:00,203638,70,,,,20469.76,0,
2139243,15:58:00,15:58:00,203639,71,,,,20855.89,0,
2139243,15:59:00,15:59:00,203640,72,,,,21040.22,0,
2139243,16:01:00,16:01:00,203525,73,,,,21323.2,,
2139262,11:41:00,11:41:00,203513,1,,,,0,,
2139262,11:42:00,11:42:00,203526,2,,,,393.6,0,
2139262,11:43:00,11:43:00,203511,3,,,,914.82,0,
2139262,11:44:00,11:44:00,203512,4,,,,1227.69,0,
2139262,11:45:00,11:45:00,2036142,5,,,,1559.88,0,
2139262,11:46:00,11:46:00,2036143,6,,,,1738.49,0,
2139262,11:46:00,11:46:00,2036144,7,,,,2121.25,0,
2139262,11:47:00,11:47:00,2036145,8,,,,2310.9,0,
2139262,11:48:00,11:48:00,203567,9,,,,2538.12,0,
2139262,11:48:00,11:48:00,2035104,10,,,,2693.39,,
2139262,11:48:00,11:48:00,2035105,11,,,,2869.34,0,
2139262,11:49:00,11:49:00,2035106,12,,,,3115.11,0,
2139262,11:50:00,11:50:00,2035107,13,,,,3386.8,0,
2139262,11:51:00,11:51:00,2035108,14,,,,3720.45,0,
2139262,11:52:00,11:52:00,203595,15,,,,4156.85,,
2139262,11:53:00,11:53:00,2035142,16,,,,4379.23,0,
2139262,11:53:00,11:53:00,2035143,17,,,,4531.05,0,
2139262,11:54:00,11:54:00,2035156,18,,,,4833.29,0,
2139262,11:55:00,11:55:00,2035193,19,,,,5189.58,0,
2139262,11:56:00,11:56:00,2035159,20,,,,5460.07,0,
2139262,11:56:00,11:56:00,2035160,21,,,,5734.55,0,
2139262,11:57:00,11:57:00,203418,22,,,,6014.1,0,
2139262,11:58:00,11:58:00,203419,23,,,,6214.15,0,
2139262,11:58:00,11:58:00,203420,24,,,,6405.21,0,
2139262,11:59:00,11:59:00,203421,25,,,,6698.33,0,
2139262,12:00:00,12:00:00,203422,26,,,,7092.33,,
2139262,12:01:00,12:01:00,203423,27,,,,7303.12,0,
2139262,12:02:00,12:02:00,203424,28,,,,7690.28,0,
2139262,12:03:00,12:03:00,203425,29,,,,7924.52,0,
2139262,12:04:00,12:04:00,203124,30,,,,8146.67,0,
2139262,12:05:00,12:05:00,203125,31,,,,8330.85,0,
2139262,12:06:00,12:06:00,203126,32,,,,8511.95,0,
2139262,12:08:00,12:08:00,203133,33,,,,8987.91,0,
2139262,12:10:00,12:10:00,203135,34,,,,9553.18,,
2139262,12:11:00,12:11:00,203136,35,,,,9839.91,,
2139262,12:12:00,12:12:00,203137,36,,,,10148.22,0,
2139262,12:13:00,12:13:00,203138,37,,,,10356.13,0,
2139262,12:14:00,12:14:00,203139,38,,,,10712.41,,
2139262,12:18:00,12:18:00,2031174,39,,,,11628.91,,
2139262,12:19:00,12:19:00,2031160,40,,,,11819.85,0,
2139262,12:20:00,12:20:00,2031158,41,,,,11985.43,,
2139262,12:22:00,12:22:00,203122,42,,,,12409.8,0,
2139262,12:23:00,12:23:00,203123,43,,,,12883.6,0,
2139262,12:25:00,12:25:00,203411,44,,,,13336.3,0,
2139262,12:26:00,12:26:00,203412,45,,,,13613.52,0,
2139262,12:27:00,12:27:00,203413,46,,,,14048.01,0,
2139262,12:28:00,12:28:00,203414,47,,,,14292.86,,
2139262,12:29:00,12:29:00,203415,48,,,,14710.25,0,
2139262,12:30:00,12:30:00,203416,49,,,,14974.21,0,
2139262,12:30:00,12:30:00,203417,50,,,,15147.08,0,
2139262,12:31:00,12:31:00,203586,51,,,,15385.33,0,
2139262,12:31:00,12:31:00,203587,52,,,,15572.79,0,
2139262,12:32:00,12:32:00,203588,53,,,,15919.58,0,
2139262,12:33:00,12:33:00,203590,54,,,,16222.97,0,
2139262,12:34:00,12:34:00,203592,55,,,,16641.21,0,
2139262,12:35:00,12:35:00,203594,56,,,,17043.66,0,
2139262,12:35:00,12:35:00,203585,57,,,,17177.73,,
2139262,12:36:00,12:36:00,2035180,58,,,,17573.69,0,
2139262,12:37:00,12:37:00,203599,59,,,,17755.18,0,
2139262,12:37:00,12:37:00,2035100,60,,,,18005.15,0,
2139262,12:38:00,12:38:00,2035101,61,,,,18225.83,0,
2139262,12:39:00,12:39:00,2035102,62,,,,18592.18,0,
2139262,12:39:00,12:39:00,2035103,63,,,,18693.74,,
2139262,12:40:00,12:40:00,2036137,64,,,,18881.14,0,
2139262,12:41:00,12:41:00,2036138,65,,,,19074.72,0,
2139262,12:42:00,12:42:00,2036139,66,,,,19319.02,0,
2139262,12:43:00,12:43:00,2036140,67,,,,19607.62,0,
2139262,12:44:00,12:44:00,2036141,68,,,,19845.12,0,
2139262,12:46:00,12:46:00,203637,69,,,,20242.24,0,
2139262,12:47:00,12:47:00,203638,70,,,,20469.76,0,
2139262,12:49:00,12:49:00,203639,71,,,,20855.89,0,
2139262,12:50:00,12:50:00,203640,72,,,,21040.22,0,
2139262,12:51:00,12:51:00,203525,73,,,,21323.2,,
2139381,10:01:00,10:01:00,203513,1,,,,0,,
2139381,10:02:00,10:02:00,203526,2,,,,393.6,0,
2139381,10:03:00,10:03:00,203511,3,,,,914.82,0,
2139381,10:04:00,10:04:00,203512,4,,,,1227.69,0,
2139381,10:05:00,10:05:00,2036142,5,,,,1559.88,0,
2139381,10:06:00,10:06:00,2036143,6,,,,1738.49,0,
2139381,10:06:00,10:06:00,2036144,7,,,,2121.25,0,
2139381,10:07:00,10:07:00,2036145,8,,,,2310.9,0,
2139381,10:08:00,10:08:00,203567,9,,,,2538.12,0,
2139381,10:08:00,10:08:00,2035104,10,,,,2693.39,,
2139381,10:08:00,10:08:00,2035105,11,,,,2869.34,0,
2139381,10:09:00,10:09:00,2035106,12,,,,3115.11,0,
2139381,10:10:00,10:10:00,2035107,13,,,,3386.8,0,
2139381,10:11:00,10:11:00,2035108,14,,,,3720.45,0,
2139381,10:12:00,10:12:00,203595,15,,,,4156.85,,
2139381,10:13:00,10:13:00,2035142,16,,,,4379.23,0,
2139381,10:13:00,10:13:00,2035143,17,,,,4531.05,0,
2139381,10:14:00,10:14:00,2035156,18,,,,4833.29,0,
2139381,10:15:00,10:15:00,2035193,19,,,,5189.58,0,
2139381,10:16:00,10:16:00,2035159,20,,,,5460.07,0,
2139381,10:16:00,10:16:00,2035160,21,,,,5734.55,0,
2139381,10:17:00,10:17:00,203418,22,,,,6014.1,0,
2139381,10:18:00,10:18:00,203419,23,,,,6214.15,0,
2139381,10:18:00,10:18:00,203420,24,,,,6405.21,0,
2139381,10:19:00,10:19:00,203421,25,,,,6698.33,0,
2139381,10:20:00,10:20:00,203422,26,,,,7092.33,,
2139381,10:21:00,10:21:00,203423,27,,,,7303.12,0,
2139381,10:22:00,10:22:00,203424,28,,,,7690.28,0,
2139381,10:23:00,10:23:00,203425,29,,,,7924.52,0,
2139381,10:24:00,10:24:00,203124,30,,,,8146.67,0,
2139381,10:25:00,10:25:00,203125,31,,,,8330.85,0,
2139381,10:26:00,10:26:00,203126,32,,,,8511.95,0,
2139381,10:28:00,10:28:00,203133,33,,,,8987.91,0,
2139381,10:30:00,10:30:00,203135,34,,,,9553.18,,
2139381,10:31:00,10:31:00,203136,35,,,,9839.91,,
2139381,10:32:00,10:32:00,203137,36,,,,10148.22,0,
2139381,10:33:00,10:33:00,203138,37,,,,10356.13,0,
2139381,10:34:00,10:34:00,203139,38,,,,10712.41,,
2139381,10:38:00,10:38:00,2031174,39,,,,11628.91,,
2139381,10:39:00,10:39:00,2031160,40,,,,11819.85,0,
2139381,10:40:00,10:40:00,2031158,41,,,,11985.43,,
2139381,10:42:00,10:42:00,203122,42,,,,12409.8,0,
2139381,10:43:00,10:43:00,203123,43,,,,12883.6,0,
2139381,10:45:00,10:45:00,203411,44,,,,13336.3,0,
2139381,10:46:00,10:46:00,203412,45,,,,13613.52,0,
2139381,10:47:00,10:47:00,203413,46,,,,14048.01,0,
2139381,10:48:00,10:48:00,203414,47,,,,14292.86,,
2139381,10:49:00,10:49:00,203415,48,,,,14710.25,0,
2139381,10:50:00,10:50:00,203416,49,,,,14974.21,0,
2139381,10:50:00,10:50:00,203417,50,,,,15147.08,0,
2139381,10:51:00,10:51:00,203586,51,,,,15385.33,0,
2139381,10:51:00,10:51:00,203587,52,,,,15572.79,0,
2139381,10:52:00,10:52:00,203588,53,,,,15919.58,0,
2139381,10:53:00,10:53:00,203590,54,,,,16222.97,0,
2139381,10:54:00,10:54:00,203592,55,,,,16641.21,0,
2139381,10:55:00,10:55:00,203594,56,,,,17043.66,0,
2139381,10:55:00,10:55:00,203585,57,,,,17177.73,,
2139381,10:56:00,10:56:00,2035180,58,,,,17573.69,0,
2139381,10:57:00,10:57:00,203599,59,,,,17755.18,0,
2139381,10:57:00,10:57:00,2035100,60,,,,18005.15,0,
2139381,10:58:00,10:58:00,2035101,61,,,,18225.83,0,
2139381,10:59:00,10:59:00,2035102,62,,,,18592.18,0,
2139381,10:59:00,10:59:00,2035103,63,,,,18693.74,,
2139381,11:00:00,11:00:00,2036137,64,,,,18881.14,0,
2139381,11:01:00,11:01:00,2036138,65,,,,19074.72,0,
2139381,11:02:00,11:02:00,2036139,66,,,,19319.02,0,
2139381,11:03:00,11:03:00,2036140,67,,,,19607.62,0,
2139381,11:04:00,11:04:00,2036141,68,,,,19845.12,0,
2139381,11:06:00,11:06:00,203637,69,,,,20242.24,0,
2139381,11:07:00,11:07:00,203638,70,,,,20469.76,0,
2139381,11:09:00,11:09:00,203639,71,,,,20855.89,0,
2139381,11:10:00,11:10:00,203640,72,,,,21040.22,0,
2139381,11:11:00,11:11:00,203525,73,,,,21323.2,,
2139438,19:24:00,19:24:00,203513,1,,,,0,,
2139438,19:25:00,19:25:00,203526,2,,,,393.6,0,
2139438,19:26:00,19:26:00,203511,3,,,,914.82,0,
2139438,19:26:00,19:26:00,203512,4,,,,1227.69,0,
2139438,19:27:00,19:27:00,2036142,5,,,,1559.88,0,
2139438,19:27:00,19:27:00,2036143,6,,,,1738.49,0,
2139438,19:28:00,19:28:00,2036144,7,,,,2121.25,0,
2139438,19:28:00,19:28:00,2036145,8,,,,2310.9,0,
2139438,19:29:00,19:29:00,203567,9,,,,2538.12,0,
2139438,19:29:00,19:29:00,2035104,10,,,,2693.39,,
2139438,19:29:00,19:29:00,2035105,11,,,,2869.34,0,
2139438,19:30:00,19:30:00,2035106,12,,,,3115.11,0,
2139438,19:30:00,19:30:00,2035107,13,,,,3386.8,0,
2139438,19:31:00,19:31:00,2035108,14,,,,3720.45,0,
2139438,19:32:00,19:32:00,203595,15,,,,4156.85,,
2139438,19:32:00,19:32:00,2035142,16,,,,4379.23,0,
2139438,19:33:00,19:33:00,2035143,17,,,,4531.05,0,
2139438,19:33:00,19:33:00,2035156,18,,,,4833.29,0,
2139438,19:34:00,19:34:00,2035193,19,,,,5189.58,0,
2139438,19:35:00,19:35:00,2035159,20,,,,5460.07,0,
2139438,19:35:00,19:35:00,2035160,21,,,,5734.55,0,
2139438,19:36:00,19:36:00,203418,22,,,,6014.1,0,
2139438,19:36:00,19:36:00,203419,23,,,,6214.15,0,
2139438,19:37:00,19:37:00,203420,24,,,,6405.21,0,
2139438,19:37:00,19:37:00,203421,25,,,,6698.33,0,
2139438,19:38:00,19:38:00,203422,26,,,,7092.33,,
2139438,19:39:00,19:39:00,203423,27,,,,7303.12,0,
2139438,19:40:00,19:40:00,203424,28,,,,7690.28,0,
2139438,19:41:00,19:41:00,203425,29,,,,7924.52,0,
2139438,19:41:00,19:41:00,203124,30,,,,8146.67,0,
2139438,19:42:00,19:42:00,203125,31,,,,8330.85,0,
2139438,19:43:00,19:43:00,203126,32,,,,8511.95,0,
2139438,19:44:00,19:44:00,203133,33,,,,8987.91,0,
2139438,19:46:00,19:46:00,203135,34,,,,9553.18,,
2139438,19:47:00,19:47:00,203136,35,,,,9839.91,,
2139438,19:48:00,19:48:00,203137,36,,,,10148.22,0,
2139438,19:49:00,19:49:00,203138,37,,,,10356.13,0,
2139438,19:50:00,19:50:00,203139,38,,,,10712.41,,
2139438,19:54:00,19:54:00,2031174,39,,,,11628.91,,
2139438,19:55:00,19:55:00,2031160,40,,,,11819.85,0,
2139438,19:56:00,19:56:00,2031158,41,,,,11985.43,,
2139438,19:57:00,19:57:00,203122,42,,,,12409.8,0,
2139438,19:59:00,19:59:00,203123,43,,,,12883.6,0,
2139438,20:00:00,20:00:00,203411,44,,,,13336.3,0,
2139438,20:01:00,20:01:00,203412,45,,,,13613.52,0,
2139438,20:02:00,20:02:00,203413,46,,,,14048.01,0,
2139438,20:03:00,20:03:00,203414,47,,,,14292.86,,
2139438,20:04:00,20:04:00,203415,48,,,,14710.25,0,
2139438,20:04:00,20:04:00,203416,49,,,,14974.21,0,
2139438,20:05:00,20:05:00,203417,50,,,,15147.08,0,
2139438,20:05:00,20:05:00,203586,51,,,,15385.33,0,
2139438,20:06:00,20:06:00,203587,52,,,,15572.79,0,
2139438,20:06:00,20:06:00,203588,53,,,,15919.58,0,
2139438,20:07:00,20:07:00,203590,54,,,,16222.97,0,
2139438,20:08:00,20:08:00,203592,55,,,,16641.21,0,
2139438,20:09:00,20:09:00,203594,56,,,,17043.66,0,
2139438,20:09:00,20:09:00,203585,57,,,,17177.73,,
2139438,20:10:00,20:10:00,2035180,58,,,,17573.69,0,
2139438,20:11:00,20:11:00,203599,59,,,,17755.18,0,
2139438,20:11:00,20:11:00,2035100,60,,,,18005.15,0,
2139438,20:12:00,20:12:00,2035101,61,,,,18225.83,0,
2139438,20:13:00,20:13:00,2035102,62,,,,18592.18,0,
2139438,20:13:00,20:13:00,2035103,63,,,,18693.74,,
2139438,20:14:00,20:14:00,2036137,64,,,,18881.14,0,
2139438,20:14:00,20:14:00,2036138,65,,,,19074.72,0,
2139438,20:15:00,20:15:00,2036139,66,,,,19319.02,0,
2139438,20:16:00,20:16:00,2036140,67,,,,19607.62,0,
2139438,20:17:00,20:17:00,2036141,68,,,,19845.12,0,
2139438,20:18:00,20:18:00,203637,69,,,,20242.24,0,
2139438,20:18:00,20:18:00,203638,70,,,,20469.76,0,
2139438,20:20:00,20:20:00,203639,71,,,,20855.89,0,
2139438,20:20:00,20:20:00,203640,72,,,,21040.22,0,
2139438,20:21:00,20:21:00,203525,73,,,,21323.2,,
2139499,15:27:00,15:27:00,2031112,1,,,,0,,
2139499,15:28:00,15:28:00,2031174,2,,,,231.82,,
2139499,15:31:00,15:31:00,2031160,3,,,,422.75,0,
2139499,15:33:00,15:33:00,2031158,4,,,,588.33,,
2139499,15:35:00,15:35:00,203122,5,,,,1012.7,0,
2139499,15:36:00,15:36:00,203123,6,,,,1486.5,0,
2139499,15:38:00,15:38:00,203411,7,,,,1939.2,0,
2139499,15:39:00,15:39:00,203412,8,,,,2216.42,0,
2139499,15:40:00,15:40:00,203413,9,,,,2650.91,0,
2139499,15:41:00,15:41:00,203414,10,,,,2895.76,,
2139499,15:42:00,15:42:00,203415,11,,,,3313.15,0,
2139499,15:43:00,15:43:00,203416,12,,,,3577.11,0,
2139499,15:43:00,15:43:00,203417,13,,,,3749.98,0,
2139499,15:44:00,15:44:00,203586,14,,,,3988.23,0,
2139499,15:45:00,15:45:00,203587,15,,,,4175.69,0,
2139499,15:45:00,15:45:00,203588,16,,,,4522.48,0,
2139499,15:46:00,15:46:00,203590,17,,,,4825.87,0,
2139499,15:48:00,15:48:00,203592,18,,,,5244.11,0,
2139499,15:49:00,15:49:00,203594,19,,,,5646.57,0,
2139499,15:49:00,15:49:00,203585,20,,,,5780.63,,
2139499,15:50:00,15:50:00,2035180,21,,,,6176.59,0,
2139499,15:51:00,15:51:00,203599,22,,,,6358.08,0,
2139499,15:52:00,15:52:00,2035100,23,,,,6608.06,0,
2139499,15:52:00,15:52:00,2035101,24,,,,6828.73,0,
2139499,15:54:00,15:54:00,2035102,25,,,,7195.08,0,
2139499,15:54:00,15:54:00,2035103,26,,,,7296.64,,
2139499,15:55:00,15:55:00,2036137,27,,,,7484.04,0,
2139499,15:56:00,15:56:00,2036138,28,,,,7677.62,0,
2139499,15:58:00,15:58:00,2036139,29,,,,7921.92,0,
2139499,16:00:00,16:00:00,2036140,30,,,,8210.52,0,
2139499,16:01:00,16:01:00,2036141,31,,,,8448.02,0,
2139499,16:03:00,16:03:00,203637,32,,,,8845.14,0,
2139499,16:05:00,16:05:00,203638,33,,,,9072.66,0,
2139499,16:07:00,16:07:00,203639,34,,,,9458.79,0,
2139499,16:08:00,16:08:00,203640,35,,,,9643.12,0,
2139499,16:10:00,16:10:00,203525,36,,,,9926.11,,
2139505,07:56:00,07:56:00,203513,1,,,,0,,
2139505,07:57:00,07:57:00,203526,2,,,,393.6,0,
2139505,07:59:00,07:59:00,203511,3,,,,914.82,0,
2139505,08:00:00,08:00:00,203512,4,,,,1227.69,0,
2139505,08:01:00,08:01:00,2036142,5,,,,1559.88,0,
2139505,08:01:00,08:01:00,2036143,6,,,,1738.49,0,
2139505,08:02:00,08:02:00,2036144,7,,,,2121.25,0,
2139505,08:03:00,08:03:00,2036145,8,,,,2310.9,0,
2139505,08:04:00,08:04:00,203567,9,,,,2538.12,0,
2139505,08:04:00,08:04:00,2035104,10,,,,2693.39,,
2139505,08:04:00,08:04:00,2035105,11,,,,2869.34,0,
2139505,08:05:00,08:05:00,2035106,12,,,,3115.11,0,
2139505,08:06:00,08:06:00,2035107,13,,,,3386.8,0,
2139505,08:07:00,08:07:00,2035108,14,,,,3720.45,0,
2139505,08:08:00,08:08:00,203595,15,,,,4156.85,,
2139505,08:09:00,08:09:00,2035142,16,,,,4379.23,0,
2139505,08:09:00,08:09:00,2035143,17,,,,4531.05,0,
2139505,08:10:00,08:10:00,2035156,18,,,,4833.29,0,
2139505,08:11:00,08:11:00,2035193,19,,,,5189.58,0,
2139505,08:12:00,08:12:00,2035159,20,,,,5460.07,0,
2139505,08:13:00,08:13:00,2035160,21,,,,5734.55,0,
2139505,08:14:00,08:14:00,203418,22,,,,6014.1,0,
2139505,08:14:00,08:14:00,203419,23,,,,6214.15,0,
2139505,08:15:00,08:15:00,203420,24,,,,6405.21,0,
2139505,08:16:00,08:16:00,203421,25,,,,6698.33,0,
2139505,08:17:00,08:17:00,203422,26,,,,7092.33,,
2139505,08:18:00,08:18:00,203423,27,,,,7303.12,0,
2139505,08:20:00,08:20:00,203424,28,,,,7690.28,0,
2139505,08:21:00,08:21:00,203425,29,,,,7924.52,0,
2139505,08:22:00,08:22:00,203124,30,,,,8146.67,0,
2139505,08:23:00,08:23:00,203125,31,,,,8330.85,0,
2139505,08:24:00,08:24:00,203126,32,,,,8511.95,0,
2139505,08:27:00,08:27:00,203133,33,,,,8987.91,0,
2139505,08:30:00,08:30:00,203135,34,,,,9553.18,,
2139505,08:31:00,08:31:00,203136,35,,,,9839.91,,
2139505,08:32:00,08:32:00,203137,36,,,,10148.22,0,
2139505,08:33:00,08:33:00,203138,37,,,,10356.13,0,
2139505,08:35:00,08:35:00,203139,38,,,,10712.41,,
2139505,08:39:00,08:39:00,2031174,39,,,,11628.91,,
2139505,08:41:00,08:41:00,2031160,40,,,,11819.85,0,
2139505,08:42:00,08:42:00,2031158,41,,,,11985.43,,
2139505,08:44:00,08:44:00,203122,42,,,,12409.8,0,
2139505,08:45:00,08:45:00,203123,43,,,,12883.6,0,
2139505,08:47:00,08:47:00,203411,44,,,,13336.3,0,
2139505,08:48:00,08:48:00,203412,45,,,,13613.52,0,
2139505,08:49:00,08:49:00,203413,46,,,,14048.01,0,
2139505,08:50:00,08:50:00,203414,47,,,,14292.86,,
2139505,08:51:00,08:51:00,203415,48,,,,14710.25,0,
2139505,08:52:00,08:52:00,203416,49,,,,14974.21,0,
2139505,08:52:00,08:52:00,203417,50,,,,15147.08,0,
2139505,08:53:00,08:53:00,203586,51,,,,15385.33,0,
2139505,08:53:00,08:53:00,203587,52,,,,15572.79,0,
2139505,08:54:00,08:54:00,203588,53,,,,15919.58,0,
2139505,08:55:00,08:55:00,203590,54,,,,16222.97,0,
2139505,08:56:00,08:56:00,203592,55,,,,16641.21,0,
2139505,08:57:00,08:57:00,203594,56,,,,17043.66,0,
2139505,08:57:00,08:57:00,203585,57,,,,17177.73,,
2139505,08:58:00,08:58:00,2035180,58,,,,17573.69,0,
2139505,08:59:00,08:59:00,203599,59,,,,17755.18,0,
2139505,08:59:00,08:59:00,2035100,60,,,,18005.15,0,
2139505,09:00:00,09:00:00,2035101,61,,,,18225.83,0,
2139505,09:01:00,09:01:00,2035102,62,,,,18592.18,0,
2139505,09:01:00,09:01:00,2035103,63,,,,18693.74,,
2139505,09:02:00,09:02:00,2036137,64,,,,18881.14,0,
2139505,09:03:00,09:03:00,2036138,65,,,,19074.72,0,
2139505,09:04:00,09:04:00,2036139,66,,,,19319.02,0,
2139505,09:05:00,09:05:00,2036140,67,,,,19607.62,0,
2139505,09:06:00,09:06:00,2036141,68,,,,19845.12,0,
2139505,09:08:00,09:08:00,203637,69,,,,20242.24,0,
2139505,09:09:00,09:09:00,203638,70,,,,20469.76,0,
2139505,09:11:00,09:11:00,203639,71,,,,20855.89,0,
2139505,09:12:00,09:12:00,203640,72,,,,21040.22,0,
2139505,09:13:00,09:13:00,203525,73,,,,21323.2,,
2139530,12:21:00,12:21:00,203513,1,,,,0,,
2139530,12:22:00,12:22:00,203526,2,,,,393.6,0,
2139530,12:23:00,12:23:00,203511,3,,,,914.82,0,
2139530,12:24:00,12:24:00,203512,4,,,,1227.69,0,
2139530,12:25:00,12:25:00,2036142,5,,,,1559.88,0,
2139530,12:26:00,12:26:00,2036143,6,,,,1738.49,0,
2139530,12:26:00,12:26:00,2036144,7,,,,2121.25,0,
2139530,12:27:00,12:27:00,2036145,8,,,,2310.9,0,
2139530,12:28:00,12:28:00,203567,9,,,,2538.12,0,
2139530,12:28:00,12:28:00,2035104,10,,,,2693.39,,
2139530,12:28:00,12:28:00,2035105,11,,,,2869.34,0,
2139530,12:29:00,12:29:00,2035106,12,,,,3115.11,0,
2139530,12:30:00,12:30:00,2035107,13,,,,3386.8,0,
2139530,12:31:00,12:31:00,2035108,14,,,,3720.45,0,
2139530,12:32:00,12:32:00,203595,15,,,,4156.85,,
2139530,12:33:00,12:33:00,2035142,16,,,,4379.23,0,
2139530,12:33:00,12:33:00,2035143,17,,,,4531.05,0,
2139530,12:34:00,12:34:00,2035156,18,,,,4833.29,0,
2139530,12:35:00,12:35:00,2035193,19,,,,5189.58,0,
2139530,12:36:00,12:36:00,2035159,20,,,,5460.07,0,
2139530,12:36:00,12:36:00,2035160,21,,,,5734.55,0,
2139530,12:37:00,12:37:00,203418,22,,,,6014.1,0,
2139530,12:38:00,12:38:00,203419,23,,,,6214.15,0,
2139530,12:38:00,12:38:00,203420,24,,,,6405.21,0,
2139530,12:39:00,12:39:00,203421,25,,,,6698.33,0,
2139530,12:40:00,12:40:00,203422,26,,,,7092.33,,
2139530,12:41:00,12:41:00,203423,27,,,,7303.12,0,
2139530,12:42:00,12:42:00,203424,28,,,,7690.28,0,
2139530,12:43:00,12:43:00,203425,29,,,,7924.52,0,
2139530,12:44:00,12:44:00,203124,30,,,,8146.67,0,
2139530,12:45:00,12:45:00,203125,31,,,,8330.85,0,
2139530,12:46:00,12:46:00,203126,32,,,,8511.95,0,
2139530,12:48:00,12:48:00,203133,33,,,,8987.91,0,
2139530,12:50:00,12:50:00,203135,34,,,,9553.18,,
2139530,12:51:00,12:51:00,203136,35,,,,9839.91,,
2139530,12:52:00,12:52:00,203137,36,,,,10148.22,0,
2139530,12:53:00,12:53:00,203138,37,,,,10356.13,0,
2139530,12:54:00,12:54:00,203139,38,,,,10712.41,,
2139530,12:58:00,12:58:00,2031174,39,,,,11628.91,,
2139530,12:59:00,12:59:00,2031160,40,,,,11819.85,0,
2139530,13:00:00,13:00:00,2031158,41,,,,11985.43,,
2139530,13:02:00,13:02:00,203122,42,,,,12409.8,0,
2139530,13:03:00,13:03:00,203123,43,,,,12883.6,0,
2139530,13:05:00,13:05:00,203411,44,,,,13336.3,0,
2139530,13:06:00,13:06:00,203412,45,,,,13613.52,0,
2139530,13:07:00,13:07:00,203413,46,,,,14048.01,0,
2139530,13:08:00,13:08:00,203414,47,,,,14292.86,,
2139530,13:09:00,13:09:00,203415,48,,,,14710.25,0,
2139530,13:10:00,13:10:00,203416,49,,,,14974.21,0,
2139530,13:10:00,13:10:00,203417,50,,,,15147.08,0,
2139530,13:11:00,13:11:00,203586,51,,,,15385.33,0,
2139530,13:11:00,13:11:00,203587,52,,,,15572.79,0,
2139530,13:12:00,13:12:00,203588,53,,,,15919.58,0,
2139530,13:13:00,13:13:00,203590,54,,,,16222.97,0,
2139530,13:14:00,13:14:00,203592,55,,,,16641.21,0,
2139530,13:15:00,13:15:00,203594,56,,,,17043.66,0,
2139530,13:15:00,13:15:00,203585,57,,,,17177.73,,
2139530,13:16:00,13:16:00,2035180,58,,,,17573.69,0,
2139530,13:17:00,13:17:00,203599,59,,,,17755.18,0,
2139530,13:17:00,13:17:00,2035100,60,,,,18005.15,0,
2139530,13:18:00,13:18:00,2035101,61,,,,18225.83,0,
2139530,13:19:00,13:19:00,2035102,62,,,,18592.18,0,
2139530,13:19:00,13:19:00,2035103,63,,,,18693.74,,
2139530,13:20:00,13:20:00,2036137,64,,,,18881.14,0,
2139530,13:21:00,13:21:00,2036138,65,,,,19074.72,0,
2139530,13:22:00,13:22:00,2036139,66,,,,19319.02,0,
2139530,13:23:00,13:23:00,2036140,67,,,,19607.62,0,
2139530,13:24:00,13:24:00,2036141,68,,,,19845.12,0,
2139530,13:26:00,13:26:00,203637,69,,,,20242.24,0,
2139530,13:27:00,13:27:00,203638,70,,,,20469.76,0,
2139530,13:29:00,13:29:00,203639,71,,,,20855.89,0,
2139530,13:30:00,13:30:00,203640,72,,,,21040.22,0,
2139530,13:31:00,13:31:00,203525,73,,,,21323.2,,
2139555,06:26:00,06:26:00,203513,1,,,,0,,
2139555,06:27:00,06:27:00,203526,2,,,,393.6,0,
2139555,06:28:00,06:28:00,203511,3,,,,914.82,0,
2139555,06:28:00,06:28:00,203512,4,,,,1227.69,0,
2139555,06:29:00,06:29:00,2036142,5,,,,1559.88,0,
2139555,06:29:00,06:29:00,2036143,6,,,,1738.49,0,
2139555,06:30:00,06:30:00,2036144,7,,,,2121.25,0,
2139555,06:30:00,06:30:00,2036145,8,,,,2310.9,0,
2139555,06:31:00,06:31:00,203567,9,,,,2538.12,0,
2139555,06:31:00,06:31:00,2035104,10,,,,2693.39,,
2139555,06:31:00,06:31:00,2035105,11,,,,2869.34,0,
2139555,06:32:00,06:32:00,2035106,12,,,,3115.11,0,
2139555,06:32:00,06:32:00,2035107,13,,,,3386.8,0,
2139555,06:33:00,06:33:00,2035108,14,,,,3720.45,0,
2139555,06:34:00,06:34:00,203595,15,,,,4156.85,,
2139555,06:35:00,06:35:00,2035142,16,,,,4379.23,0,
2139555,06:35:00,06:35:00,2035143,17,,,,4531.05,0,
2139555,06:36:00,06:36:00,2035156,18,,,,4833.29,0,
2139555,06:36:00,06:36:00,2035193,19,,,,5189.58,0,
2139555,06:37:00,06:37:00,2035159,20,,,,5460.07,0,
2139555,06:38:00,06:38:00,2035160,21,,,,5734.55,0,
2139555,06:38:00,06:38:00,203418,22,,,,6014.1,0,
2139555,06:39:00,06:39:00,203419,23,,,,6214.15,0,
2139555,06:39:00,06:39:00,203420,24,,,,6405.21,0,
2139555,06:40:00,06:40:00,203421,25,,,,6698.33,0,
2139555,06:41:00,06:41:00,203422,26,,,,7092.33,,
2139555,06:42:00,06:42:00,203423,27,,,,7303.12,0,
2139555,06:43:00,06:43:00,203424,28,,,,7690.28,0,
2139555,06:44:00,06:44:00,203425,29,,,,7924.52,0,
2139555,06:45:00,06:45:00,203124,30,,,,8146.67,0,
2139555,06:45:00,06:45:00,203125,31,,,,8330.85,0,
2139555,06:46:00,06:46:00,203126,32,,,,8511.95,0,
2139555,06:48:00,06:48:00,203133,33,,,,8987.91,0,
2139555,06:50:00,06:50:00,203135,34,,,,9553.18,,
2139555,06:51:00,06:51:00,203136,35,,,,9839.91,,
2139555,06:52:00,06:52:00,203137,36,,,,10148.22,0,
2139555,06:53:00,06:53:00,203138,37,,,,10356.13,0,
2139555,06:55:00,06:55:00,203139,38,,,,10712.41,,
2139555,06:59:00,06:59:00,2031174,39,,,,11628.91,,
2139555,07:00:00,07:00:00,2031160,40,,,,11819.85,0,
2139555,07:01:00,07:01:00,2031158,41,,,,11985.43,,
2139555,07:02:00,07:02:00,203122,42,,,,12409.8,0,
2139555,07:04:00,07:04:00,203123,43,,,,12883.6,0,
2139555,07:05:00,07:05:00,203411,44,,,,13336.3,0,
2139555,07:06:00,07:06:00,203412,45,,,,13613.52,0,
2139555,07:07:00,07:07:00,203413,46,,,,14048.01,0,
2139555,07:08:00,07:08:00,203414,47,,,,14292.86,,
2139555,07:09:00,07:09:00,203415,48,,,,14710.25,0,
2139555,07:09:00,07:09:00,203416,49,,,,14974.21,0,
2139555,07:10:00,07:10:00,203417,50,,,,15147.08,0,
2139555,07:10:00,07:10:00,203586,51,,,,15385.33,0,
2139555,07:11:00,07:11:00,203587,52,,,,15572.79,0,
2139555,07:11:00,07:11:00,203588,53,,,,15919.58,0,
2139555,07:12:00,07:12:00,203590,54,,,,16222.97,0,
2139555,07:13:00,07:13:00,203592,55,,,,16641.21,0,
2139555,07:14:00,07:14:00,203594,56,,,,17043.66,0,
2139555,07:14:00,07:14:00,203585,57,,,,17177.73,,
2139555,07:15:00,07:15:00,2035180,58,,,,17573.69,0,
2139555,07:16:00,07:16:00,203599,59,,,,17755.18,0,
2139555,07:16:00,07:16:00,2035100,60,,,,18005.15,0,
2139555,07:17:00,07:17:00,2035101,61,,,,18225.83,0,
2139555,07:18:00,07:18:00,2035102,62,,,,18592.18,0,
2139555,07:18:00,07:18:00,2035103,63,,,,18693.74,,
2139555,07:19:00,07:19:00,2036137,64,,,,18881.14,0,
2139555,07:19:00,07:19:00,2036138,65,,,,19074.72,0,
2139555,07:20:00,07:20:00,2036139,66,,,,19319.02,0,
2139555,07:21:00,07:21:00,2036140,67,,,,19607.62,0,
2139555,07:22:00,07:22:00,2036141,68,,,,19845.12,0,
2139555,07:23:00,07:23:00,203637,69,,,,20242.24,0,
2139555,07:24:00,07:24:00,203638,70,,,,20469.76,0,
2139555,07:25:00,07:25:00,203639,71,,,,20855.89,0,
2139555,07:26:00,07:26:00,203640,72,,,,21040.22,0,
2139555,07:27:00,07:27:00,203525,73,,,,21323.2,,
2139591,15:00:00,15:00:00,203513,1,,,,0,,
2139591,15:01:00,15:01:00,203526,2,,,,393.6,0,
2139591,15:03:00,15:03:00,203511,3,,,,914.82,0,
2139591,15:04:00,15:04:00,203512,4,,,,1227.69,0,
2139591,15:05:00,15:05:00,2036142,5,,,,1559.88,0,
2139591,15:05:00,15:05:00,2036143,6,,,,1738.49,0,
2139591,15:06:00,15:06:00,2036144,7,,,,2121.25,0,
2139591,15:07:00,15:07:00,2036145,8,,,,2310.9,0,
2139591,15:08:00,15:08:00,203567,9,,,,2538.12,0,
2139591,15:08:00,15:08:00,2035104,10,,,,2693.39,,
2139591,15:08:00,15:08:00,2035105,11,,,,2869.34,0,
2139591,15:09:00,15:09:00,2035106,12,,,,3115.11,0,
2139591,15:10:00,15:10:00,2035107,13,,,,3386.8,0,
2139591,15:11:00,15:11:00,2035108,14,,,,3720.45,0,
2139591,15:12:00,15:12:00,203595,15,,,,4156.85,,
2139591,15:13:00,15:13:00,2035142,16,,,,4379.23,0,
2139591,15:13:00,15:13:00,2035143,17,,,,4531.05,0,
2139591,15:14:00,15:14:00,2035156,18,,,,4833.29,0,
2139591,15:15:00,15:15:00,2035193,19,,,,5189.58,0,
2139591,15:16:00,15:16:00,2035159,20,,,,5460.07,0,
2139591,15:16:00,15:16:00,2035160,21,,,,5734.55,0,
2139591,15:17:00,15:17:00,203418,22,,,,6014.1,0,
2139591,15:18:00,15:18:00,203419,23,,,,6214.15,0,
2139591,15:18:00,15:18:00,203420,24,,,,6405.21,0,
2139591,15:19:00,15:19:00,203421,25,,,,6698.33,0,
2139591,15:20:00,15:20:00,203422,26,,,,7092.33,,
2139591,15:21:00,15:21:00,203423,27,,,,7303.12,0,
2139591,15:22:00,15:22:00,203424,28,,,,7690.28,0,
2139591,15:23:00,15:23:00,203425,29,,,,7924.52,0,
2139591,15:24:00,15:24:00,203124,30,,,,8146.67,0,
2139591,15:25:00,15:25:00,203125,31,,,,8330.85,0,
2139591,15:26:00,15:26:00,203126,32,,,,8511.95,0,
2139591,15:28:00,15:28:00,203133,33,,,,8987.91,0,
2139591,15:30:00,15:30:00,203135,34,,,,9553.18,,
2139591,15:31:00,15:31:00,203136,35,,,,9839.91,,
2139591,15:32:00,15:32:00,203137,36,,,,10148.22,0,
2139591,15:33:00,15:33:00,203138,37,,,,10356.13,0,
2139591,15:34:00,15:34:00,203139,38,,,,10712.41,,
2139591,15:38:00,15:38:00,2031174,39,,,,11628.91,,
2139591,15:41:00,15:41:00,2031160,40,,,,11819.85,0,
2139591,15:43:00,15:43:00,2031158,41,,,,11985.43,,
2139591,15:45:00,15:45:00,203122,42,,,,12409.8,0,
2139591,15:46:00,15:46:00,203123,43,,,,12883.6,0,
2139591,15:48:00,15:48:00,203411,44,,,,13336.3,0,
2139591,15:49:00,15:49:00,203412,45,,,,13613.52,0,
2139591,15:50:00,15:50:00,203413,46,,,,14048.01,0,
2139591,15:51:00,15:51:00,203414,47,,,,14292.86,,
2139591,15:52:00,15:52:00,203415,48,,,,14710.25,0,
2139591,15:53:00,15:53:00,203416,49,,,,14974.21,0,
2139591,15:53:00,15:53:00,203417,50,,,,15147.08,0,
2139591,15:54:00,15:54:00,203586,51,,,,15385.33,0,
2139591,15:55:00,15:55:00,203587,52,,,,15572.79,0,
2139591,15:55:00,15:55:00,203588,53,,,,15919.58,0,
2139591,15:56:00,15:56:00,203590,54,,,,16222.97,0,
2139591,15:58:00,15:58:00,203592,55,,,,16641.21,0,
2139591,15:59:00,15:59:00,203594,56,,,,17043.66,0,
2139591,15:59:00,15:59:00,203585,57,,,,17177.73,,
2139591,16:00:00,16:00:00,2035180,58,,,,17573.69,0,
2139591,16:01:00,16:01:00,203599,59,,,,17755.18,0,
2139591,16:02:00,16:02:00,2035100,60,,,,18005.15,0,
2139591,16:02:00,16:02:00,2035101,61,,,,18225.83,0,
2139591,16:04:00,16:04:00,2035102,62,,,,18592.18,0,
2139591,16:04:00,16:04:00,2035103,63,,,,18693.74,,
2139591,16:05:00,16:05:00,2036137,64,,,,18881.14,0,
2139591,16:06:00,16:06:00,2036138,65,,,,19074.72,0,
2139591,16:07:00,16:07:00,2036139,66,,,,19319.02,0,
2139591,16:09:00,16:09:00,2036140,67,,,,19607.62,0,
2139591,16:10:00,16:10:00,2036141,68,,,,19845.12,0,
2139591,16:12:00,16:12:00,203637,69,,,,20242.24,0,
2139591,16:13:00,16:13:00,203638,70,,,,20469.76,0,
2139591,16:15:00,16:15:00,203639,71,,,,20855.89,0,
2139591,16:16:00,16:16:00,203640,72,,,,21040.22,0,
2139591,16:17:00,16:17:00,203525,73,,,,21323.2,,
2139607,20:07:00,20:07:00,203513,1,,,,0,,
2139607,20:08:00,20:08:00,203526,2,,,,393.6,0,
2139607,20:09:00,20:09:00,203511,3,,,,914.82,0,
2139607,20:09:00,20:09:00,203512,4,,,,1227.69,0,
2139607,20:10:00,20:10:00,2036142,5,,,,1559.88,0,
2139607,20:10:00,20:10:00,2036143,6,,,,1738.49,0,
2139607,20:11:00,20:11:00,2036144,7,,,,2121.25,0,
2139607,20:11:00,20:11:00,2036145,8,,,,2310.9,0,
2139607,20:12:00,20:12:00,203567,9,,,,2538.12,0,
2139607,20:12:00,20:12:00,2035104,10,,,,2693.39,,
2139607,20:12:00,20:12:00,2035105,11,,,,2869.34,0,
2139607,20:13:00,20:13:00,2035106,12,,,,3115.11,0,
2139607,20:13:00,20:13:00,2035107,13,,,,3386.8,0,
2139607,20:13:00,20:13:00,2035108,14,,,,3720.45,0,
2139607,20:14:00,20:14:00,203595,15,,,,4156.85,,
2139607,20:14:00,20:14:00,2035142,16,,,,4379.23,0,
2139607,20:15:00,20:15:00,2035143,17,,,,4531.05,0,
2139607,20:15:00,20:15:00,2035156,18,,,,4833.29,0,
2139607,20:16:00,20:16:00,2035193,19,,,,5189.58,0,
2139607,20:17:00,20:17:00,2035159,20,,,,5460.07,0,
2139607,20:17:00,20:17:00,2035160,21,,,,5734.55,0,
2139607,20:18:00,20:18:00,203418,22,,,,6014.1,0,
2139607,20:18:00,20:18:00,203419,23,,,,6214.15,0,
2139607,20:19:00,20:19:00,203420,24,,,,6405.21,0,
2139607,20:19:00,20:19:00,203421,25,,,,6698.33,0,
2139607,20:20:00,20:20:00,203422,26,,,,7092.33,,
2139607,20:21:00,20:21:00,203423,27,,,,7303.12,0,
2139607,20:22:00,20:22:00,203424,28,,,,7690.28,0,
2139607,20:23:00,20:23:00,203425,29,,,,7924.52,0,
2139607,20:23:00,20:23:00,203124,30,,,,8146.67,0,
2139607,20:24:00,20:24:00,203125,31,,,,8330.85,0,
2139607,20:25:00,20:25:00,203126,32,,,,8511.95,0,
2139607,20:26:00,20:26:00,203133,33,,,,8987.91,0,
2139607,20:28:00,20:28:00,203135,34,,,,9553.18,,
2139607,20:29:00,20:29:00,203136,35,,,,9839.91,,
2139607,20:30:00,20:30:00,203137,36,,,,10148.22,0,
2139607,20:31:00,20:31:00,203138,37,,,,10356.13,0,
2139607,20:32:00,20:32:00,203139,38,,,,10712.41,,
2139607,20:36:00,20:36:00,2031174,39,,,,11628.91,,
2139607,20:37:00,20:37:00,2031160,40,,,,11819.85,0,
2139607,20:38:00,20:38:00,2031158,41,,,,11985.43,,
2139607,20:39:00,20:39:00,203122,42,,,,12409.8,0,
2139607,20:40:00,20:40:00,203123,43,,,,12883.6,0,
2139607,20:42:00,20:42:00,203411,44,,,,13336.3,0,
2139607,20:42:00,20:42:00,203412,45,,,,13613.52,0,
2139607,20:43:00,20:43:00,203413,46,,,,14048.01,0,
2139607,20:44:00,20:44:00,203414,47,,,,14292.86,,
2139607,20:45:00,20:45:00,203415,48,,,,14710.25,0,
2139607,20:45:00,20:45:00,203416,49,,,,14974.21,0,
2139607,20:46:00,20:46:00,203417,50,,,,15147.08,0,
2139607,20:46:00,20:46:00,203586,51,,,,15385.33,0,
2139607,20:47:00,20:47:00,203587,52,,,,15572.79,0,
2139607,20:47:00,20:47:00,203588,53,,,,15919.58,0,
2139607,20:48:00,20:48:00,203590,54,,,,16222.97,0,
2139607,20:49:00,20:49:00,203592,55,,,,16641.21,0,
2139607,20:50:00,20:50:00,203594,56,,,,17043.66,0,
2139607,20:50:00,20:50:00,203585,57,,,,17177.73,,
2139607,20:51:00,20:51:00,2035180,58,,,,17573.69,0,
2139607,20:52:00,20:52:00,203599,59,,,,17755.18,0,
2139607,20:52:00,20:52:00,2035100,60,,,,18005.15,0,
2139607,20:53:00,20:53:00,2035101,61,,,,18225.83,0,
2139607,20:54:00,20:54:00,2035102,62,,,,18592.18,0,
2139607,20:54:00,20:54:00,2035103,63,,,,18693.74,,
2139607,20:55:00,20:55:00,2036137,64,,,,18881.14,0,
2139607,20:55:00,20:55:00,2036138,65,,,,19074.72,0,
2139607,20:56:00,20:56:00,2036139,66,,,,19319.02,0,
2139607,20:57:00,20:57:00,2036140,67,,,,19607.62,0,
2139607,20:58:00,20:58:00,2036141,68,,,,19845.12,0,
2139607,20:59:00,20:59:00,203637,69,,,,20242.24,0,
2139607,20:59:00,20:59:00,203638,70,,,,20469.76,0,
2139607,21:01:00,21:01:00,203639,71,,,,20855.89,0,
2139607,21:01:00,21:01:00,203640,72,,,,21040.22,0,
2139607,21:02:00,21:02:00,203525,73,,,,21323.2,,
2139608,18:03:00,18:03:00,203513,1,,,,0,,
2139608,18:04:00,18:04:00,203526,2,,,,393.6,0,
2139608,18:05:00,18:05:00,203511,3,,,,914.82,0,
2139608,18:06:00,18:06:00,203512,4,,,,1227.69,0,
2139608,18:07:00,18:07:00,2036142,5,,,,1559.88,0,
2139608,18:08:00,18:08:00,2036143,6,,,,1738.49,0,
2139608,18:08:00,18:08:00,2036144,7,,,,2121.25,0,
2139608,18:09:00,18:09:00,2036145,8,,,,2310.9,0,
2139608,18:10:00,18:10:00,203567,9,,,,2538.12,0,
2139608,18:10:00,18:10:00,2035104,10,,,,2693.39,,
2139608,18:10:00,18:10:00,2035105,11,,,,2869.34,0,
2139608,18:11:00,18:11:00,2035106,12,,,,3115.11,0,
2139608,18:12:00,18:12:00,2035107,13,,,,3386.8,0,
2139608,18:13:00,18:13:00,2035108,14,,,,3720.45,0,
2139608,18:14:00,18:14:00,203595,15,,,,4156.85,,
2139608,18:15:00,18:15:00,2035142,16,,,,4379.23,0,
2139608,18:15:00,18:15:00,2035143,17,,,,4531.05,0,
2139608,18:16:00,18:16:00,2035156,18,,,,4833.29,0,
2139608,18:16:00,18:16:00,2035193,19,,,,5189.58,0,
2139608,18:17:00,18:17:00,2035159,20,,,,5460.07,0,
2139608,18:18:00,18:18:00,2035160,21,,,,5734.55,0,
2139608,18:18:00,18:18:00,203418,22,,,,6014.1,0,
2139608,18:19:00,18:19:00,203419,23,,,,6214.15,0,
2139608,18:19:00,18:19:00,203420,24,,,,6405.21,0,
2139608,18:20:00,18:20:00,203421,25,,,,6698.33,0,
2139608,18:21:00,18:21:00,203422,26,,,,7092.33,,
2139608,18:22:00,18:22:00,203423,27,,,,7303.12,0,
2139608,18:23:00,18:23:00,203424,28,,,,7690.28,0,
2139608,18:24:00,18:24:00,203425,29,,,,7924.52,0,
2139608,18:25:00,18:25:00,203124,30,,,,8146.67,0,
2139608,18:25:00,18:25:00,203125,31,,,,8330.85,0,
2139608,18:26:00,18:26:00,203126,32,,,,8511.95,0,
2139608,18:28:00,18:28:00,203133,33,,,,8987.91,0,
2139608,18:30:00,18:30:00,203135,34,,,,9553.18,,
2139608,18:31:00,18:31:00,203136,35,,,,9839.91,,
2139608,18:32:00,18:32:00,203137,36,,,,10148.22,0,
2139608,18:33:00,18:33:00,203138,37,,,,10356.13,0,
2139608,18:34:00,18:34:00,203139,38,,,,10712.41,,
2139608,18:38:00,18:38:00,2031174,39,,,,11628.91,,
2139608,18:39:00,18:39:00,2031160,40,,,,11819.85,0,
2139608,18:40:00,18:40:00,2031158,41,,,,11985.43,,
2139608,18:41:00,18:41:00,203122,42,,,,12409.8,0,
2139608,18:43:00,18:43:00,203123,43,,,,12883.6,0,
2139608,18:44:00,18:44:00,203411,44,,,,13336.3,0,
2139608,18:45:00,18:45:00,203412,45,,,,13613.52,0,
2139608,18:46:00,18:46:00,203413,46,,,,14048.01,0,
2139608,18:47:00,18:47:00,203414,47,,,,14292.86,,
2139608,18:48:00,18:48:00,203415,48,,,,14710.25,0,
2139608,18:49:00,18:49:00,203416,49,,,,14974.21,0,
2139608,18:49:00,18:49:00,203417,50,,,,15147.08,0,
2139608,18:50:00,18:50:00,203586,51,,,,15385.33,0,
2139608,18:50:00,18:50:00,203587,52,,,,15572.79,0,
2139608,18:51:00,18:51:00,203588,53,,,,15919.58,0,
2139608,18:52:00,18:52:00,203590,54,,,,16222.97,0,
2139608,18:53:00,18:53:00,203592,55,,,,16641.21,0,
2139608,18:54:00,18:54:00,203594,56,,,,17043.66,0,
2139608,18:54:00,18:54:00,203585,57,,,,17177.73,,
2139608,18:55:00,18:55:00,2035180,58,,,,17573.69,0,
2139608,18:56:00,18:56:00,203599,59,,,,17755.18,0,
2139608,18:56:00,18:56:00,2035100,60,,,,18005.15,0,
2139608,18:57:00,18:57:00,2035101,61,,,,18225.83,0,
2139608,18:58:00,18:58:00,2035102,62,,,,18592.18,0,
2139608,18:58:00,18:58:00,2035103,63,,,,18693.74,,
2139608,18:59:00,18:59:00,2036137,64,,,,18881.14,0,
2139608,19:00:00,19:00:00,2036138,65,,,,19074.72,0,
2139608,19:01:00,19:01:00,2036139,66,,,,19319.02,0,
2139608,19:02:00,19:02:00,2036140,67,,,,19607.62,0,
2139608,19:03:00,19:03:00,2036141,68,,,,19845.12,0,
2139608,19:05:00,19:05:00,203637,69,,,,20242.24,0,
2139608,19:05:00,19:05:00,203638,70,,,,20469.76,0,
2139608,19:07:00,19:07:00,203639,71,,,,20855.89,0,
2139608,19:08:00,19:08:00,203640,72,,,,21040.22,0,
2139608,19:09:00,19:09:00,203525,73,,,,21323.2,,
2139683,07:46:00,07:46:00,203513,1,,,,0,,
2139683,07:47:00,07:47:00,203526,2,,,,393.6,0,
2139683,07:49:00,07:49:00,203511,3,,,,914.82,0,
2139683,07:50:00,07:50:00,203512,4,,,,1227.69,0,
2139683,07:51:00,07:51:00,2036142,5,,,,1559.88,0,
2139683,07:51:00,07:51:00,2036143,6,,,,1738.49,0,
2139683,07:52:00,07:52:00,2036144,7,,,,2121.25,0,
2139683,07:53:00,07:53:00,2036145,8,,,,2310.9,0,
2139683,07:54:00,07:54:00,203567,9,,,,2538.12,0,
2139683,07:54:00,07:54:00,2035104,10,,,,2693.39,,
2139683,07:54:00,07:54:00,2035105,11,,,,2869.34,0,
2139683,07:55:00,07:55:00,2035106,12,,,,3115.11,0,
2139683,07:56:00,07:56:00,2035107,13,,,,3386.8,0,
2139683,07:57:00,07:57:00,2035108,14,,,,3720.45,0,
2139683,07:58:00,07:58:00,203595,15,,,,4156.85,,
2139683,07:59:00,07:59:00,2035142,16,,,,4379.23,0,
2139683,07:59:00,07:59:00,2035143,17,,,,4531.05,0,
2139683,08:00:00,08:00:00,2035156,18,,,,4833.29,0,
2139683,08:01:00,08:01:00,2035193,19,,,,5189.58,0,
2139683,08:02:00,08:02:00,2035159,20,,,,5460.07,0,
2139683,08:03:00,08:03:00,2035160,21,,,,5734.55,0,
2139683,08:04:00,08:04:00,203418,22,,,,6014.1,0,
2139683,08:04:00,08:04:00,203419,23,,,,6214.15,0,
2139683,08:05:00,08:05:00,203420,24,,,,6405.21,0,
2139683,08:06:00,08:06:00,203421,25,,,,6698.33,0,
2139683,08:07:00,08:07:00,203422,26,,,,7092.33,,
2139683,08:08:00,08:08:00,203423,27,,,,7303.12,0,
2139683,08:10:00,08:10:00,203424,28,,,,7690.28,0,
2139683,08:11:00,08:11:00,203425,29,,,,7924.52,0,
2139683,08:12:00,08:12:00,203124,30,,,,8146.67,0,
2139683,08:13:00,08:13:00,203125,31,,,,8330.85,0,
2139683,08:14:00,08:14:00,203126,32,,,,8511.95,0,
2139683,08:17:00,08:17:00,203133,33,,,,8987.91,0,
2139683,08:20:00,08:20:00,203135,34,,,,9553.18,,
2139683,08:21:00,08:21:00,203136,35,,,,9839.91,,
2139683,08:22:00,08:22:00,203137,36,,,,10148.22,0,
2139683,08:23:00,08:23:00,203138,37,,,,10356.13,0,
2139683,08:25:00,08:25:00,203139,38,,,,10712.41,,
2139683,08:29:00,08:29:00,2031174,39,,,,11628.91,,
2139683,08:31:00,08:31:00,2031160,40,,,,11819.85,0,
2139683,08:32:00,08:32:00,2031158,41,,,,11985.43,,
2139683,08:34:00,08:34:00,203122,42,,,,12409.8,0,
2139683,08:35:00,08:35:00,203123,43,,,,12883.6,0,
2139683,08:37:00,08:37:00,203411,44,,,,13336.3,0,
2139683,08:38:00,08:38:00,203412,45,,,,13613.52,0,
2139683,08:39:00,08:39:00,203413,46,,,,14048.01,0,
2139683,08:40:00,08:40:00,203414,47,,,,14292.86,,
2139683,08:41:00,08:41:00,203415,48,,,,14710.25,0,
2139683,08:42:00,08:42:00,203416,49,,,,14974.21,0,
2139683,08:42:00,08:42:00,203417,50,,,,15147.08,0,
2139683,08:43:00,08:43:00,203586,51,,,,15385.33,0,
2139683,08:43:00,08:43:00,203587,52,,,,15572.79,0,
2139683,08:44:00,08:44:00,203588,53,,,,15919.58,0,
2139683,08:45:00,08:45:00,203590,54,,,,16222.97,0,
2139683,08:46:00,08:46:00,203592,55,,,,16641.21,0,
2139683,08:47:00,08:47:00,203594,56,,,,17043.66,0,
2139683,08:47:00,08:47:00,203585,57,,,,17177.73,,
2139683,08:48:00,08:48:00,2035180,58,,,,17573.69,0,
2139683,08:49:00,08:49:00,203599,59,,,,17755.18,0,
2139683,08:49:00,08:49:00,2035100,60,,,,18005.15,0,
2139683,08:50:00,08:50:00,2035101,61,,,,18225.83,0,
2139683,08:51:00,08:51:00,2035102,62,,,,18592.18,0,
2139683,08:51:00,08:51:00,2035103,63,,,,18693.74,,
2139683,08:52:00,08:52:00,2036137,64,,,,18881.14,0,
2139683,08:53:00,08:53:00,2036138,65,,,,19074.72,0,
2139683,08:54:00,08:54:00,2036139,66,,,,19319.02,0,
2139683,08:55:00,08:55:00,2036140,67,,,,19607.62,0,
2139683,08:56:00,08:56:00,2036141,68,,,,19845.12,0,
2139683,08:58:00,08:58:00,203637,69,,,,20242.24,0,
2139683,08:59:00,08:59:00,203638,70,,,,20469.76,0,
2139683,09:01:00,09:01:00,203639,71,,,,20855.89,0,
2139683,09:02:00,09:02:00,203640,72,,,,21040.22,0,
2139683,09:03:00,09:03:00,203525,73,,,,21323.2,,
2139691,16:41:00,16:41:00,203513,1,,,,0,,
2139691,16:42:00,16:42:00,203526,2,,,,393.6,0,
2139691,16:44:00,16:44:00,203511,3,,,,914.82,0,
2139691,16:45:00,16:45:00,203512,4,,,,1227.69,0,
2139691,16:46:00,16:46:00,2036142,5,,,,1559.88,0,
2139691,16:46:00,16:46:00,2036143,6,,,,1738.49,0,
2139691,16:47:00,16:47:00,2036144,7,,,,2121.25,0,
2139691,16:48:00,16:48:00,2036145,8,,,,2310.9,0,
2139691,16:49:00,16:49:00,203567,9,,,,2538.12,0,
2139691,16:49:00,16:49:00,2035104,10,,,,2693.39,,
2139691,16:49:00,16:49:00,2035105,11,,,,2869.34,0,
2139691,16:50:00,16:50:00,2035106,12,,,,3115.11,0,
2139691,16:51:00,16:51:00,2035107,13,,,,3386.8,0,
2139691,16:52:00,16:52:00,2035108,14,,,,3720.45,0,
2139691,16:53:00,16:53:00,203595,15,,,,4156.85,,
2139691,16:54:00,16:54:00,2035142,16,,,,4379.23,0,
2139691,16:54:00,16:54:00,2035143,17,,,,4531.05,0,
2139691,16:55:00,16:55:00,2035156,18,,,,4833.29,0,
2139691,16:56:00,16:56:00,2035193,19,,,,5189.58,0,
2139691,16:57:00,16:57:00,2035159,20,,,,5460.07,0,
2139691,16:57:00,16:57:00,2035160,21,,,,5734.55,0,
2139691,16:58:00,16:58:00,203418,22,,,,6014.1,0,
2139691,16:59:00,16:59:00,203419,23,,,,6214.15,0,
2139691,16:59:00,16:59:00,203420,24,,,,6405.21,0,
2139691,17:00:00,17:00:00,203421,25,,,,6698.33,0,
2139691,17:01:00,17:01:00,203422,26,,,,7092.33,,
2139691,17:02:00,17:02:00,203423,27,,,,7303.12,0,
2139691,17:03:00,17:03:00,203424,28,,,,7690.28,0,
2139691,17:04:00,17:04:00,203425,29,,,,7924.52,0,
2139691,17:05:00,17:05:00,203124,30,,,,8146.67,0,
2139691,17:05:00,17:05:00,203125,31,,,,8330.85,0,
2139691,17:06:00,17:06:00,203126,32,,,,8511.95,0,
2139691,17:08:00,17:08:00,203133,33,,,,8987.91,0,
2139691,17:10:00,17:10:00,203135,34,,,,9553.18,,
2139691,17:11:00,17:11:00,203136,35,,,,9839.91,,
2139691,17:12:00,17:12:00,203137,36,,,,10148.22,0,
2139691,17:13:00,17:13:00,203138,37,,,,10356.13,0,
2139691,17:14:00,17:14:00,203139,38,,,,10712.41,,
2139691,17:18:00,17:18:00,2031174,39,,,,11628.91,,
2139691,17:20:00,17:20:00,2031160,40,,,,11819.85,0,
2139691,17:21:00,17:21:00,2031158,41,,,,11985.43,,
2139691,17:23:00,17:23:00,203122,42,,,,12409.8,0,
2139691,17:24:00,17:24:00,203123,43,,,,12883.6,0,
2139691,17:26:00,17:26:00,203411,44,,,,13336.3,0,
2139691,17:27:00,17:27:00,203412,45,,,,13613.52,0,
2139691,17:28:00,17:28:00,203413,46,,,,14048.01,0,
2139691,17:29:00,17:29:00,203414,47,,,,14292.86,,
2139691,17:30:00,17:30:00,203415,48,,,,14710.25,0,
2139691,17:31:00,17:31:00,203416,49,,,,14974.21,0,
2139691,17:31:00,17:31:00,203417,50,,,,15147.08,0,
2139691,17:32:00,17:32:00,203586,51,,,,15385.33,0,
2139691,17:33:00,17:33:00,203587,52,,,,15572.79,0,
2139691,17:33:00,17:33:00,203588,53,,,,15919.58,0,
2139691,17:34:00,17:34:00,203590,54,,,,16222.97,0,
2139691,17:36:00,17:36:00,203592,55,,,,16641.21,0,
2139691,17:37:00,17:37:00,203594,56,,,,17043.66,0,
2139691,17:37:00,17:37:00,203585,57,,,,17177.73,,
2139691,17:38:00,17:38:00,2035180,58,,,,17573.69,0,
2139691,17:39:00,17:39:00,203599,59,,,,17755.18,0,
2139691,17:39:00,17:39:00,2035100,60,,,,18005.15,0,
2139691,17:40:00,17:40:00,2035101,61,,,,18225.83,0,
2139691,17:41:00,17:41:00,2035102,62,,,,18592.18,0,
2139691,17:41:00,17:41:00,2035103,63,,,,18693.74,,
2139691,17:42:00,17:42:00,2036137,64,,,,18881.14,0,
2139691,17:43:00,17:43:00,2036138,65,,,,19074.72,0,
2139691,17:44:00,17:44:00,2036139,66,,,,19319.02,0,
2139691,17:45:00,17:45:00,2036140,67,,,,19607.62,0,
2139691,17:46:00,17:46:00,2036141,68,,,,19845.12,0,
2139691,17:48:00,17:48:00,203637,69,,,,20242.24,0,
2139691,17:49:00,17:49:00,203638,70,,,,20469.76,0,
2139691,17:51:00,17:51:00,203639,71,,,,20855.89,0,
2139691,17:52:00,17:52:00,203640,72,,,,21040.22,0,
2139691,17:53:00,17:53:00,203525,73,,,,21323.2,,
2139763,14:01:00,14:01:00,203513,1,,,,0,,
2139763,14:02:00,14:02:00,203526,2,,,,393.6,0,
2139763,14:03:00,14:03:00,203511,3,,,,914.82,0,
2139763,14:04:00,14:04:00,203512,4,,,,1227.69,0,
2139763,14:05:00,14:05:00,2036142,5,,,,1559.88,0,
2139763,14:06:00,14:06:00,2036143,6,,,,1738.49,0,
2139763,14:06:00,14:06:00,2036144,7,,,,2121.25,0,
2139763,14:07:00,14:07:00,2036145,8,,,,2310.9,0,
2139763,14:08:00,14:08:00,203567,9,,,,2538.12,0,
2139763,14:08:00,14:08:00,2035104,10,,,,2693.39,,
2139763,14:08:00,14:08:00,2035105,11,,,,2869.34,0,
2139763,14:09:00,14:09:00,2035106,12,,,,3115.11,0,
2139763,14:10:00,14:10:00,2035107,13,,,,3386.8,0,
2139763,14:11:00,14:11:00,2035108,14,,,,3720.45,0,
2139763,14:12:00,14:12:00,203595,15,,,,4156.85,,
2139763,14:13:00,14:13:00,2035142,16,,,,4379.23,0,
2139763,14:13:00,14:13:00,2035143,17,,,,4531.05,0,
2139763,14:14:00,14:14:00,2035156,18,,,,4833.29,0,
2139763,14:15:00,14:15:00,2035193,19,,,,5189.58,0,
2139763,14:16:00,14:16:00,2035159,20,,,,5460.07,0,
2139763,14:16:00,14:16:00,2035160,21,,,,5734.55,0,
2139763,14:17:00,14:17:00,203418,22,,,,6014.1,0,
2139763,14:18:00,14:18:00,203419,23,,,,6214.15,0,
2139763,14:18:00,14:18:00,203420,24,,,,6405.21,0,
2139763,14:19:00,14:19:00,203421,25,,,,6698.33,0,
2139763,14:20:00,14:20:00,203422,26,,,,7092.33,,
2139763,14:21:00,14:21:00,203423,27,,,,7303.12,0,
2139763,14:22:00,14:22:00,203424,28,,,,7690.28,0,
2139763,14:23:00,14:23:00,203425,29,,,,7924.52,0,
2139763,14:24:00,14:24:00,203124,30,,,,8146.67,0,
2139763,14:25:00,14:25:00,203125,31,,,,8330.85,0,
2139763,14:26:00,14:26:00,203126,32,,,,8511.95,0,
2139763,14:28:00,14:28:00,203133,33,,,,8987.91,0,
2139763,14:30:00,14:30:00,203135,34,,,,9553.18,,
2139763,14:31:00,14:31:00,203136,35,,,,9839.91,,
2139763,14:32:00,14:32:00,203137,36,,,,10148.22,0,
2139763,14:33:00,14:33:00,203138,37,,,,10356.13,0,
2139763,14:34:00,14:34:00,203139,38,,,,10712.41,,
2139763,14:38:00,14:38:00,2031174,39,,,,11628.91,,
2139763,14:39:00,14:39:00,2031160,40,,,,11819.85,0,
2139763,14:40:00,14:40:00,2031158,41,,,,11985.43,,
2139763,14:42:00,14:42:00,203122,42,,,,12409.8,0,
2139763,14:43:00,14:43:00,203123,43,,,,12883.6,0,
2139763,14:45:00,14:45:00,203411,44,,,,13336.3,0,
2139763,14:46:00,14:46:00,203412,45,,,,13613.52,0,
2139763,14:47:00,14:47:00,203413,46,,,,14048.01,0,
2139763,14:48:00,14:48:00,203414,47,,,,14292.86,,
2139763,14:49:00,14:49:00,203415,48,,,,14710.25,0,
2139763,14:50:00,14:50:00,203416,49,,,,14974.21,0,
2139763,14:50:00,14:50:00,203417,50,,,,15147.08,0,
2139763,14:51:00,14:51:00,203586,51,,,,15385.33,0,
2139763,14:51:00,14:51:00,203587,52,,,,15572.79,0,
2139763,14:52:00,14:52:00,203588,53,,,,15919.58,0,
2139763,14:53:00,14:53:00,203590,54,,,,16222.97,0,
2139763,14:54:00,14:54:00,203592,55,,,,16641.21,0,
2139763,14:55:00,14:55:00,203594,56,,,,17043.66,0,
2139763,14:55:00,14:55:00,203585,57,,,,17177.73,,
2139763,14:56:00,14:56:00,2035180,58,,,,17573.69,0,
2139763,14:57:00,14:57:00,203599,59,,,,17755.18,0,
2139763,14:57:00,14:57:00,2035100,60,,,,18005.15,0,
2139763,14:58:00,14:58:00,2035101,61,,,,18225.83,0,
2139763,14:59:00,14:59:00,2035102,62,,,,18592.18,0,
2139763,14:59:00,14:59:00,2035103,63,,,,18693.74,,
2139763,15:00:00,15:00:00,2036137,64,,,,18881.14,0,
2139763,15:01:00,15:01:00,2036138,65,,,,19074.72,0,
2139763,15:02:00,15:02:00,2036139,66,,,,19319.02,0,
2139763,15:03:00,15:03:00,2036140,67,,,,19607.62,0,
2139763,15:04:00,15:04:00,2036141,68,,,,19845.12,0,
2139763,15:06:00,15:06:00,203637,69,,,,20242.24,0,
2139763,15:07:00,15:07:00,203638,70,,,,20469.76,0,
2139763,15:09:00,15:09:00,203639,71,,,,20855.89,0,
2139763,15:10:00,15:10:00,203640,72,,,,21040.22,0,
2139763,15:11:00,15:11:00,203525,73,,,,21323.2,,
2139930,16:21:00,16:21:00,203513,1,,,,0,,
2139930,16:22:00,16:22:00,203526,2,,,,393.6,0,
2139930,16:23:00,16:23:00,203511,3,,,,914.82,0,
2139930,16:24:00,16:24:00,203512,4,,,,1227.69,0,
2139930,16:25:00,16:25:00,2036142,5,,,,1559.88,0,
2139930,16:26:00,16:26:00,2036143,6,,,,1738.49,0,
2139930,16:26:00,16:26:00,2036144,7,,,,2121.25,0,
2139930,16:27:00,16:27:00,2036145,8,,,,2310.9,0,
2139930,16:28:00,16:28:00,203567,9,,,,2538.12,0,
2139930,16:28:00,16:28:00,2035104,10,,,,2693.39,,
2139930,16:28:00,16:28:00,2035105,11,,,,2869.34,0,
2139930,16:29:00,16:29:00,2035106,12,,,,3115.11,0,
2139930,16:29:00,16:29:00,2035107,13,,,,3386.8,0,
2139930,16:30:00,16:30:00,2035108,14,,,,3720.45,0,
2139930,16:31:00,16:31:00,203595,15,,,,4156.85,,
2139930,16:32:00,16:32:00,2035142,16,,,,4379.23,0,
2139930,16:32:00,16:32:00,2035143,17,,,,4531.05,0,
2139930,16:33:00,16:33:00,2035156,18,,,,4833.29,0,
2139930,16:34:00,16:34:00,2035193,19,,,,5189.58,0,
2139930,16:35:00,16:35:00,2035159,20,,,,5460.07,0,
2139930,16:35:00,16:35:00,2035160,21,,,,5734.55,0,
2139930,16:36:00,16:36:00,203418,22,,,,6014.1,0,
2139930,16:37:00,16:37:00,203419,23,,,,6214.15,0,
2139930,16:37:00,16:37:00,203420,24,,,,6405.21,0,
2139930,16:38:00,16:38:00,203421,25,,,,6698.33,0,
2139930,16:39:00,16:39:00,203422,26,,,,7092.33,,
2139930,16:40:00,16:40:00,203423,27,,,,7303.12,0,
2139930,16:41:00,16:41:00,203424,28,,,,7690.28,0,
2139930,16:42:00,16:42:00,203425,29,,,,7924.52,0,
2139930,16:43:00,16:43:00,203124,30,,,,8146.67,0,
2139930,16:43:00,16:43:00,203125,31,,,,8330.85,0,
2139930,16:44:00,16:44:00,203126,32,,,,8511.95,0,
2139930,16:46:00,16:46:00,203133,33,,,,8987.91,0,
2139930,16:48:00,16:48:00,203135,34,,,,9553.18,,
2139930,16:49:00,16:49:00,203136,35,,,,9839.91,,
2139930,16:50:00,16:50:00,203137,36,,,,10148.22,0,
2139930,16:51:00,16:51:00,203138,37,,,,10356.13,0,
2139930,16:52:00,16:52:00,203139,38,,,,10712.41,,
2139930,16:56:00,16:56:00,2031174,39,,,,11628.91,,
2139930,16:57:00,16:57:00,2031160,40,,,,11819.85,0,
2139930,16:58:00,16:58:00,2031158,41,,,,11985.43,,
2139930,17:00:00,17:00:00,203122,42,,,,12409.8,0,
2139930,17:01:00,17:01:00,203123,43,,,,12883.6,0,
2139930,17:03:00,17:03:00,203411,44,,,,13336.3,0,
2139930,17:04:00,17:04:00,203412,45,,,,13613.52,0,
2139930,17:05:00,17:05:00,203413,46,,,,14048.01,0,
2139930,17:06:00,17:06:00,203414,47,,,,14292.86,,
2139930,17:07:00,17:07:00,203415,48,,,,14710.25,0,
2139930,17:08:00,17:08:00,203416,49,,,,14974.21,0,
2139930,17:08:00,17:08:00,203417,50,,,,15147.08,0,
2139930,17:09:00,17:09:00,203586,51,,,,15385.33,0,
2139930,17:09:00,17:09:00,203587,52,,,,15572.79,0,
2139930,17:10:00,17:10:00,203588,53,,,,15919.58,0,
2139930,17:11:00,17:11:00,203590,54,,,,16222.97,0,
2139930,17:12:00,17:12:00,203592,55,,,,16641.21,0,
2139930,17:13:00,17:13:00,203594,56,,,,17043.66,0,
2139930,17:13:00,17:13:00,203585,57,,,,17177.73,,
2139930,17:14:00,17:14:00,2035180,58,,,,17573.69,0,
2139930,17:15:00,17:15:00,203599,59,,,,17755.18,0,
2139930,17:15:00,17:15:00,2035100,60,,,,18005.15,0,
2139930,17:16:00,17:16:00,2035101,61,,,,18225.83,0,
2139930,17:17:00,17:17:00,2035102,62,,,,18592.18,0,
2139930,17:17:00,17:17:00,2035103,63,,,,18693.74,,
2139930,17:18:00,17:18:00,2036137,64,,,,18881.14,0,
2139930,17:19:00,17:19:00,2036138,65,,,,19074.72,0,
2139930,17:20:00,17:20:00,2036139,66,,,,19319.02,0,
2139930,17:21:00,17:21:00,2036140,67,,,,19607.62,0,
2139930,17:22:00,17:22:00,2036141,68,,,,19845.12,0,
2139930,17:24:00,17:24:00,203637,69,,,,20242.24,0,
2139930,17:25:00,17:25:00,203638,70,,,,20469.76,0,
2139930,17:27:00,17:27:00,203639,71,,,,20855.89,0,
2139930,17:28:00,17:28:00,203640,72,,,,21040.22,0,
2139930,17:29:00,17:29:00,203525,73,,,,21323.2,,
2139937,15:41:00,15:41:00,203513,1,,,,0,,
2139937,15:42:00,15:42:00,203526,2,,,,393.6,0,
2139937,15:44:00,15:44:00,203511,3,,,,914.82,0,
2139937,15:45:00,15:45:00,203512,4,,,,1227.69,0,
2139937,15:46:00,15:46:00,2036142,5,,,,1559.88,0,
2139937,15:46:00,15:46:00,2036143,6,,,,1738.49,0,
2139937,15:47:00,15:47:00,2036144,7,,,,2121.25,0,
2139937,15:48:00,15:48:00,2036145,8,,,,2310.9,0,
2139937,15:49:00,15:49:00,203567,9,,,,2538.12,0,
2139937,15:49:00,15:49:00,2035104,10,,,,2693.39,,
2139937,15:49:00,15:49:00,2035105,11,,,,2869.34,0,
2139937,15:50:00,15:50:00,2035106,12,,,,3115.11,0,
2139937,15:51:00,15:51:00,2035107,13,,,,3386.8,0,
2139937,15:52:00,15:52:00,2035108,14,,,,3720.45,0,
2139937,15:53:00,15:53:00,203595,15,,,,4156.85,,
2139937,15:54:00,15:54:00,2035142,16,,,,4379.23,0,
2139937,15:54:00,15:54:00,2035143,17,,,,4531.05,0,
2139937,15:55:00,15:55:00,2035156,18,,,,4833.29,0,
2139937,15:56:00,15:56:00,2035193,19,,,,5189.58,0,
2139937,15:57:00,15:57:00,2035159,20,,,,5460.07,0,
2139937,15:57:00,15:57:00,2035160,21,,,,5734.55,0,
2139937,15:58:00,15:58:00,203418,22,,,,6014.1,0,
2139937,15:59:00,15:59:00,203419,23,,,,6214.15,0,
2139937,15:59:00,15:59:00,203420,24,,,,6405.21,0,
2139937,16:00:00,16:00:00,203421,25,,,,6698.33,0,
2139937,16:01:00,16:01:00,203422,26,,,,7092.33,,
2139937,16:02:00,16:02:00,203423,27,,,,7303.12,0,
2139937,16:03:00,16:03:00,203424,28,,,,7690.28,0,
2139937,16:04:00,16:04:00,203425,29,,,,7924.52,0,
2139937,16:05:00,16:05:00,203124,30,,,,8146.67,0,
2139937,16:05:00,16:05:00,203125,31,,,,8330.85,0,
2139937,16:06:00,16:06:00,203126,32,,,,8511.95,0,
2139937,16:08:00,16:08:00,203133,33,,,,8987.91,0,
2139937,16:10:00,16:10:00,203135,34,,,,9553.18,,
2139937,16:11:00,16:11:00,203136,35,,,,9839.91,,
2139937,16:12:00,16:12:00,203137,36,,,,10148.22,0,
2139937,16:13:00,16:13:00,203138,37,,,,10356.13,0,
2139937,16:14:00,16:14:00,203139,38,,,,10712.41,,
2139937,16:18:00,16:18:00,2031174,39,,,,11628.91,,
2139937,16:20:00,16:20:00,2031160,40,,,,11819.85,0,
2139937,16:21:00,16:21:00,2031158,41,,,,11985.43,,
2139937,16:23:00,16:23:00,203122,42,,,,12409.8,0,
2139937,16:24:00,16:24:00,203123,43,,,,12883.6,0,
2139937,16:26:00,16:26:00,203411,44,,,,13336.3,0,
2139937,16:27:00,16:27:00,203412,45,,,,13613.52,0,
2139937,16:28:00,16:28:00,203413,46,,,,14048.01,0,
2139937,16:29:00,16:29:00,203414,47,,,,14292.86,,
2139937,16:30:00,16:30:00,203415,48,,,,14710.25,0,
2139937,16:31:00,16:31:00,203416,49,,,,14974.21,0,
2139937,16:31:00,16:31:00,203417,50,,,,15147.08,0,
2139937,16:32:00,16:32:00,203586,51,,,,15385.33,0,
2139937,16:33:00,16:33:00,203587,52,,,,15572.79,0,
2139937,16:33:00,16:33:00,203588,53,,,,15919.58,0,
2139937,16:34:00,16:34:00,203590,54,,,,16222.97,0,
2139937,16:36:00,16:36:00,203592,55,,,,16641.21,0,
2139937,16:37:00,16:37:00,203594,56,,,,17043.66,0,
2139937,16:37:00,16:37:00,203585,57,,,,17177.73,,
2139937,16:38:00,16:38:00,2035180,58,,,,17573.69,0,
2139937,16:39:00,16:39:00,203599,59,,,,17755.18,0,
2139937,16:40:00,16:40:00,2035100,60,,,,18005.15,0,
2139937,16:40:00,16:40:00,2035101,61,,,,18225.83,0,
2139937,16:42:00,16:42:00,2035102,62,,,,18592.18,0,
2139937,16:42:00,16:42:00,2035103,63,,,,18693.74,,
2139937,16:43:00,16:43:00,2036137,64,,,,18881.14,0,
2139937,16:44:00,16:44:00,2036138,65,,,,19074.72,0,
2139937,16:45:00,16:45:00,2036139,66,,,,19319.02,0,
2139937,16:47:00,16:47:00,2036140,67,,,,19607.62,0,
2139937,16:48:00,16:48:00,2036141,68,,,,19845.12,0,
2139937,16:50:00,16:50:00,203637,69,,,,20242.24,0,
2139937,16:51:00,16:51:00,203638,70,,,,20469.76,0,
2139937,16:53:00,16:53:00,203639,71,,,,20855.89,0,
2139937,16:54:00,16:54:00,203640,72,,,,21040.22,0,
2139937,16:55:00,16:55:00,203525,73,,,,21323.2,,
2139941,17:41:00,17:41:00,203513,1,,,,0,,
2139941,17:42:00,17:42:00,203526,2,,,,393.6,0,
2139941,17:43:00,17:43:00,203511,3,,,,914.82,0,
2139941,17:44:00,17:44:00,203512,4,,,,1227.69,0,
2139941,17:44:00,17:44:00,2036142,5,,,,1559.88,0,
2139941,17:45:00,17:45:00,2036143,6,,,,1738.49,0,
2139941,17:46:00,17:46:00,2036144,7,,,,2121.25,0,
2139941,17:46:00,17:46:00,2036145,8,,,,2310.9,0,
2139941,17:47:00,17:47:00,203567,9,,,,2538.12,0,
2139941,17:47:00,17:47:00,2035104,10,,,,2693.39,,
2139941,17:47:00,17:47:00,2035105,11,,,,2869.34,0,
2139941,17:48:00,17:48:00,2035106,12,,,,3115.11,0,
2139941,17:48:00,17:48:00,2035107,13,,,,3386.8,0,
2139941,17:49:00,17:49:00,2035108,14,,,,3720.45,0,
2139941,17:50:00,17:50:00,203595,15,,,,4156.85,,
2139941,17:51:00,17:51:00,2035142,16,,,,4379.23,0,
2139941,17:51:00,17:51:00,2035143,17,,,,4531.05,0,
2139941,17:52:00,17:52:00,2035156,18,,,,4833.29,0,
2139941,17:52:00,17:52:00,2035193,19,,,,5189.58,0,
2139941,17:53:00,17:53:00,2035159,20,,,,5460.07,0,
2139941,17:54:00,17:54:00,2035160,21,,,,5734.55,0,
2139941,17:54:00,17:54:00,203418,22,,,,6014.1,0,
2139941,17:55:00,17:55:00,203419,23,,,,6214.15,0,
2139941,17:55:00,17:55:00,203420,24,,,,6405.21,0,
2139941,17:56:00,17:56:00,203421,25,,,,6698.33,0,
2139941,17:57:00,17:57:00,203422,26,,,,7092.33,,
2139941,17:58:00,17:58:00,203423,27,,,,7303.12,0,
2139941,17:59:00,17:59:00,203424,28,,,,7690.28,0,
2139941,18:00:00,18:00:00,203425,29,,,,7924.52,0,
2139941,18:01:00,18:01:00,203124,30,,,,8146.67,0,
2139941,18:01:00,18:01:00,203125,31,,,,8330.85,0,
2139941,18:02:00,18:02:00,203126,32,,,,8511.95,0,
2139941,18:04:00,18:04:00,203133,33,,,,8987.91,0,
2139941,18:06:00,18:06:00,203135,34,,,,9553.18,,
2139941,18:07:00,18:07:00,203136,35,,,,9839.91,,
2139941,18:08:00,18:08:00,203137,36,,,,10148.22,0,
2139941,18:09:00,18:09:00,203138,37,,,,10356.13,0,
2139941,18:10:00,18:10:00,203139,38,,,,10712.41,,
2139941,18:14:00,18:14:00,2031174,39,,,,11628.91,,
2139941,18:15:00,18:15:00,2031160,40,,,,11819.85,0,
2139941,18:16:00,18:16:00,2031158,41,,,,11985.43,,
2139941,18:17:00,18:17:00,203122,42,,,,12409.8,0,
2139941,18:19:00,18:19:00,203123,43,,,,12883.6,0,
2139941,18:20:00,18:20:00,203411,44,,,,13336.3,0,
2139941,18:21:00,18:21:00,203412,45,,,,13613.52,0,
2139941,18:22:00,18:22:00,203413,46,,,,14048.01,0,
2139941,18:23:00,18:23:00,203414,47,,,,14292.86,,
2139941,18:24:00,18:24:00,203415,48,,,,14710.25,0,
2139941,18:25:00,18:25:00,203416,49,,,,14974.21,0,
2139941,18:25:00,18:25:00,203417,50,,,,15147.08,0,
2139941,18:26:00,18:26:00,203586,51,,,,15385.33,0,
2139941,18:26:00,18:26:00,203587,52,,,,15572.79,0,
2139941,18:27:00,18:27:00,203588,53,,,,15919.58,0,
2139941,18:28:00,18:28:00,203590,54,,,,16222.97,0,
2139941,18:29:00,18:29:00,203592,55,,,,16641.21,0,
2139941,18:30:00,18:30:00,203594,56,,,,17043.66,0,
2139941,18:30:00,18:30:00,203585,57,,,,17177.73,,
2139941,18:31:00,18:31:00,2035180,58,,,,17573.69,0,
2139941,18:32:00,18:32:00,203599,59,,,,17755.18,0,
2139941,18:32:00,18:32:00,2035100,60,,,,18005.15,0,
2139941,18:33:00,18:33:00,2035101,61,,,,18225.83,0,
2139941,18:34:00,18:34:00,2035102,62,,,,18592.18,0,
2139941,18:34:00,18:34:00,2035103,63,,,,18693.74,,
2139941,18:35:00,18:35:00,2036137,64,,,,18881.14,0,
2139941,18:35:00,18:35:00,2036138,65,,,,19074.72,0,
2139941,18:36:00,18:36:00,2036139,66,,,,19319.02,0,
2139941,18:37:00,18:37:00,2036140,67,,,,19607.62,0,
2139941,18:38:00,18:38:00,2036141,68,,,,19845.12,0,
2139941,18:40:00,18:40:00,203637,69,,,,20242.24,0,
2139941,18:41:00,18:41:00,203638,70,,,,20469.76,0,
2139941,18:42:00,18:42:00,203639,71,,,,20855.89,0,
2139941,18:43:00,18:43:00,203640,72,,,,21040.22,0,
2139941,18:44:00,18:44:00,203525,73,,,,21323.2,,
2139946,23:50:00,23:50:00,203513,1,,,,0,,
2139946,23:51:00,23:51:00,203526,2,,,,393.6,0,
2139946,23:52:00,23:52:00,203511,3,,,,914.82,0,
2139946,23:52:00,23:52:00,203512,4,,,,1227.69,0,
2139946,23:53:00,23:53:00,2036142,5,,,,1559.88,0,
2139946,23:53:00,23:53:00,2036143,6,,,,1738.49,0,
2139946,23:54:00,23:54:00,2036144,7,,,,2121.25,0,
2139946,23:54:00,23:54:00,2036145,8,,,,2310.9,0,
2139946,23:55:00,23:55:00,203567,9,,,,2538.12,0,
2139946,23:55:00,23:55:00,2035104,10,,,,2693.39,,
2139946,23:55:00,23:55:00,2035105,11,,,,2869.34,0,
2139946,23:56:00,23:56:00,2035106,12,,,,3115.11,0,
2139946,23:56:00,23:56:00,2035107,13,,,,3386.8,0,
2139946,23:56:00,23:56:00,2035108,14,,,,3720.45,0,
2139946,23:57:00,23:57:00,203595,15,,,,4156.85,,
2139946,23:57:00,23:57:00,2035142,16,,,,4379.23,0,
2139946,23:58:00,23:58:00,2035143,17,,,,4531.05,0,
2139946,23:58:00,23:58:00,2035156,18,,,,4833.29,0,
2139946,23:59:00,23:59:00,2035193,19,,,,5189.58,0,
2139946,24:00:00,24:00:00,2035159,20,,,,5460.07,0,
2139946,24:00:00,24:00:00,2035160,21,,,,5734.55,0,
2139946,24:01:00,24:01:00,203418,22,,,,6014.1,0,
2139946,24:01:00,24:01:00,203419,23,,,,6214.15,0,
2139946,24:02:00,24:02:00,203420,24,,,,6405.21,0,
2139946,24:02:00,24:02:00,203421,25,,,,6698.33,0,
2139946,24:03:00,24:03:00,203422,26,,,,7092.33,,
2139946,24:04:00,24:04:00,203423,27,,,,7303.12,0,
2139946,24:05:00,24:05:00,203424,28,,,,7690.28,0,
2139946,24:05:00,24:05:00,203425,29,,,,7924.52,0,
2139946,24:06:00,24:06:00,203124,30,,,,8146.67,0,
2139946,24:06:00,24:06:00,203125,31,,,,8330.85,0,
2139946,24:07:00,24:07:00,203126,32,,,,8511.95,0,
2139946,24:08:00,24:08:00,203133,33,,,,8987.91,0,
2139946,24:10:00,24:10:00,203135,34,,,,9553.18,,
2139946,24:11:00,24:11:00,203136,35,,,,9839.91,,
2139946,24:12:00,24:12:00,203137,36,,,,10148.22,0,
2139946,24:12:00,24:12:00,203138,37,,,,10356.13,0,
2139946,24:13:00,24:13:00,203139,38,,,,10712.41,,
2139946,24:16:00,24:16:00,2031174,39,,,,11628.91,,
2139946,24:17:00,24:17:00,2031160,40,,,,11819.85,0,
2139946,24:17:00,24:17:00,2031158,41,,,,11985.43,,
2139946,24:18:00,24:18:00,203122,42,,,,12409.8,0,
2139946,24:19:00,24:19:00,203123,43,,,,12883.6,0,
2139946,24:21:00,24:21:00,203411,44,,,,13336.3,0,
2139946,24:21:00,24:21:00,203412,45,,,,13613.52,0,
2139946,24:22:00,24:22:00,203413,46,,,,14048.01,0,
2139946,24:23:00,24:23:00,203414,47,,,,14292.86,,
2139946,24:24:00,24:24:00,203415,48,,,,14710.25,0,
2139946,24:24:00,24:24:00,203416,49,,,,14974.21,0,
2139946,24:25:00,24:25:00,203417,50,,,,15147.08,0,
2139946,24:25:00,24:25:00,203586,51,,,,15385.33,0,
2139946,24:26:00,24:26:00,203587,52,,,,15572.79,0,
2139946,24:26:00,24:26:00,203588,53,,,,15919.58,0,
2139946,24:27:00,24:27:00,203590,54,,,,16222.97,0,
2139946,24:28:00,24:28:00,203592,55,,,,16641.21,0,
2139946,24:29:00,24:29:00,203594,56,,,,17043.66,0,
2139946,24:29:00,24:29:00,203585,57,,,,17177.73,,
2139946,24:30:00,24:30:00,2035180,58,,,,17573.69,0,
2139946,24:30:00,24:30:00,203599,59,,,,17755.18,0,
2139946,24:31:00,24:31:00,2035100,60,,,,18005.15,0,
2139946,24:31:00,24:31:00,2035101,61,,,,18225.83,0,
2139946,24:32:00,24:32:00,2035102,62,,,,18592.18,0,
2139946,24:32:00,24:32:00,2035103,63,,,,18693.74,,
2139946,24:33:00,24:33:00,2036137,64,,,,18881.14,0,
2139946,24:33:00,24:33:00,2036138,65,,,,19074.72,0,
2139946,24:34:00,24:34:00,2036139,66,,,,19319.02,0,
2139946,24:35:00,24:35:00,2036140,67,,,,19607.62,0,
2139946,24:36:00,24:36:00,2036141,68,,,,19845.12,0,
2139946,24:37:00,24:37:00,203637,69,,,,20242.24,0,
2139946,24:37:00,24:37:00,203638,70,,,,20469.76,0,
2139946,24:39:00,24:39:00,203639,71,,,,20855.89,0,
2139946,24:39:00,24:39:00,203640,72,,,,21040.22,0,
2139946,24:40:00,24:40:00,203525,73,,,,21323.2,,
2140121,06:43:00,06:43:00,203513,1,,,,0,,
2140121,06:44:00,06:44:00,203526,2,,,,393.6,0,
2140121,06:45:00,06:45:00,203511,3,,,,914.82,0,
2140121,06:46:00,06:46:00,203512,4,,,,1227.69,0,
2140121,06:46:00,06:46:00,2036142,5,,,,1559.88,0,
2140121,06:47:00,06:47:00,2036143,6,,,,1738.49,0,
2140121,06:48:00,06:48:00,2036144,7,,,,2121.25,0,
2140121,06:48:00,06:48:00,2036145,8,,,,2310.9,0,
2140121,06:49:00,06:49:00,203567,9,,,,2538.12,0,
2140121,06:49:00,06:49:00,2035104,10,,,,2693.39,,
2140121,06:49:00,06:49:00,2035105,11,,,,2869.34,0,
2140121,06:50:00,06:50:00,2035106,12,,,,3115.11,0,
2140121,06:50:00,06:50:00,2035107,13,,,,3386.8,0,
2140121,06:51:00,06:51:00,2035108,14,,,,3720.45,0,
2140121,06:52:00,06:52:00,203595,15,,,,4156.85,,
2140121,06:53:00,06:53:00,2035142,16,,,,4379.23,0,
2140121,06:53:00,06:53:00,2035143,17,,,,4531.05,0,
2140121,06:54:00,06:54:00,2035156,18,,,,4833.29,0,
2140121,06:54:00,06:54:00,2035193,19,,,,5189.58,0,
2140121,06:55:00,06:55:00,2035159,20,,,,5460.07,0,
2140121,06:56:00,06:56:00,2035160,21,,,,5734.55,0,
2140121,06:56:00,06:56:00,203418,22,,,,6014.1,0,
2140121,06:57:00,06:57:00,203419,23,,,,6214.15,0,
2140121,06:57:00,06:57:00,203420,24,,,,6405.21,0,
2140121,06:58:00,06:58:00,203421,25,,,,6698.33,0,
2140121,06:59:00,06:59:00,203422,26,,,,7092.33,,
2140121,07:00:00,07:00:00,203423,27,,,,7303.12,0,
2140121,07:01:00,07:01:00,203424,28,,,,7690.28,0,
2140121,07:02:00,07:02:00,203425,29,,,,7924.52,0,
2140121,07:03:00,07:03:00,203124,30,,,,8146.67,0,
2140121,07:03:00,07:03:00,203125,31,,,,8330.85,0,
2140121,07:04:00,07:04:00,203126,32,,,,8511.95,0,
2140121,07:06:00,07:06:00,203133,33,,,,8987.91,0,
2140121,07:08:00,07:08:00,203135,34,,,,9553.18,,
2140121,07:09:00,07:09:00,203136,35,,,,9839.91,,
2140121,07:10:00,07:10:00,203137,36,,,,10148.22,0,
2140121,07:11:00,07:11:00,203138,37,,,,10356.13,0,
2140121,07:13:00,07:13:00,203139,38,,,,10712.41,,
2140121,07:17:00,07:17:00,2031174,39,,,,11628.91,,
2140121,07:19:00,07:19:00,2031160,40,,,,11819.85,0,
2140121,07:20:00,07:20:00,2031158,41,,,,11985.43,,
2140121,07:21:00,07:21:00,203122,42,,,,12409.8,0,
2140121,07:23:00,07:23:00,203123,43,,,,12883.6,0,
2140121,07:24:00,07:24:00,203411,44,,,,13336.3,0,
2140121,07:25:00,07:25:00,203412,45,,,,13613.52,0,
2140121,07:26:00,07:26:00,203413,46,,,,14048.01,0,
2140121,07:27:00,07:27:00,203414,47,,,,14292.86,,
2140121,07:28:00,07:28:00,203415,48,,,,14710.25,0,
2140121,07:28:00,07:28:00,203416,49,,,,14974.21,0,
2140121,07:29:00,07:29:00,203417,50,,,,15147.08,0,
2140121,07:29:00,07:29:00,203586,51,,,,15385.33,0,
2140121,07:30:00,07:30:00,203587,52,,,,15572.79,0,
2140121,07:30:00,07:30:00,203588,53,,,,15919.58,0,
2140121,07:31:00,07:31:00,203590,54,,,,16222.97,0,
2140121,07:32:00,07:32:00,203592,55,,,,16641.21,0,
2140121,07:33:00,07:33:00,203594,56,,,,17043.66,0,
2140121,07:33:00,07:33:00,203585,57,,,,17177.73,,
2140121,07:34:00,07:34:00,2035180,58,,,,17573.69,0,
2140121,07:35:00,07:35:00,203599,59,,,,17755.18,0,
2140121,07:36:00,07:36:00,2035100,60,,,,18005.15,0,
2140121,07:36:00,07:36:00,2035101,61,,,,18225.83,0,
2140121,07:38:00,07:38:00,2035102,62,,,,18592.18,0,
2140121,07:38:00,07:38:00,2035103,63,,,,18693.74,,
2140121,07:39:00,07:39:00,2036137,64,,,,18881.14,0,
2140121,07:39:00,07:39:00,2036138,65,,,,19074.72,0,
2140121,07:40:00,07:40:00,2036139,66,,,,19319.02,0,
2140121,07:41:00,07:41:00,2036140,67,,,,19607.62,0,
2140121,07:42:00,07:42:00,2036141,68,,,,19845.12,0,
2140121,07:44:00,07:44:00,203637,69,,,,20242.24,0,
2140121,07:45:00,07:45:00,203638,70,,,,20469.76,0,
2140121,07:46:00,07:46:00,203639,71,,,,20855.89,0,
2140121,07:47:00,07:47:00,203640,72,,,,21040.22,0,
2140121,07:48:00,07:48:00,203525,73,,,,21323.2,,
2140155,12:01:00,12:01:00,203513,1,,,,0,,
2140155,12:02:00,12:02:00,203526,2,,,,393.6,0,
2140155,12:03:00,12:03:00,203511,3,,,,914.82,0,
2140155,12:04:00,12:04:00,203512,4,,,,1227.69,0,
2140155,12:05:00,12:05:00,2036142,5,,,,1559.88,0,
2140155,12:06:00,12:06:00,2036143,6,,,,1738.49,0,
2140155,12:06:00,12:06:00,2036144,7,,,,2121.25,0,
2140155,12:07:00,12:07:00,2036145,8,,,,2310.9,0,
2140155,12:08:00,12:08:00,203567,9,,,,2538.12,0,
2140155,12:08:00,12:08:00,2035104,10,,,,2693.39,,
2140155,12:08:00,12:08:00,2035105,11,,,,2869.34,0,
2140155,12:09:00,12:09:00,2035106,12,,,,3115.11,0,
2140155,12:10:00,12:10:00,2035107,13,,,,3386.8,0,
2140155,12:11:00,12:11:00,2035108,14,,,,3720.45,0,
2140155,12:12:00,12:12:00,203595,15,,,,4156.85,,
2140155,12:13:00,12:13:00,2035142,16,,,,4379.23,0,
2140155,12:13:00,12:13:00,2035143,17,,,,4531.05,0,
2140155,12:14:00,12:14:00,2035156,18,,,,4833.29,0,
2140155,12:15:00,12:15:00,2035193,19,,,,5189.58,0,
2140155,12:16:00,12:16:00,2035159,20,,,,5460.07,0,
2140155,12:16:00,12:16:00,2035160,21,,,,5734.55,0,
2140155,12:17:00,12:17:00,203418,22,,,,6014.1,0,
2140155,12:18:00,12:18:00,203419,23,,,,6214.15,0,
2140155,12:18:00,12:18:00,203420,24,,,,6405.21,0,
2140155,12:19:00,12:19:00,203421,25,,,,6698.33,0,
2140155,12:20:00,12:20:00,203422,26,,,,7092.33,,
2140155,12:21:00,12:21:00,203423,27,,,,7303.12,0,
2140155,12:22:00,12:22:00,203424,28,,,,7690.28,0,
2140155,12:23:00,12:23:00,203425,29,,,,7924.52,0,
2140155,12:24:00,12:24:00,203124,30,,,,8146.67,0,
2140155,12:25:00,12:25:00,203125,31,,,,8330.85,0,
2140155,12:26:00,12:26:00,203126,32,,,,8511.95,0,
2140155,12:28:00,12:28:00,203133,33,,,,8987.91,0,
2140155,12:30:00,12:30:00,203135,34,,,,9553.18,,
2140155,12:31:00,12:31:00,203136,35,,,,9839.91,,
2140155,12:32:00,12:32:00,203137,36,,,,10148.22,0,
2140155,12:33:00,12:33:00,203138,37,,,,10356.13,0,
2140155,12:34:00,12:34:00,203139,38,,,,10712.41,,
2140155,12:38:00,12:38:00,2031174,39,,,,11628.91,,
2140155,12:39:00,12:39:00,2031160,40,,,,11819.85,0,
2140155,12:40:00,12:40:00,2031158,41,,,,11985.43,,
2140155,12:42:00,12:42:00,203122,42,,,,12409.8,0,
2140155,12:43:00,12:43:00,203123,43,,,,12883.6,0,
2140155,12:45:00,12:45:00,203411,44,,,,13336.3,0,
2140155,12:46:00,12:46:00,203412,45,,,,13613.52,0,
2140155,12:47:00,12:47:00,203413,46,,,,14048.01,0,
2140155,12:48:00,12:48:00,203414,47,,,,14292.86,,
2140155,12:49:00,12:49:00,203415,48,,,,14710.25,0,
2140155,12:50:00,12:50:00,203416,49,,,,14974.21,0,
2140155,12:50:00,12:50:00,203417,50,,,,15147.08,0,
2140155,12:51:00,12:51:00,203586,51,,,,15385.33,0,
2140155,12:51:00,12:51:00,203587,52,,,,15572.79,0,
2140155,12:52:00,12:52:00,203588,53,,,,15919.58,0,
2140155,12:53:00,12:53:00,203590,54,,,,16222.97,0,
2140155,12:54:00,12:54:00,203592,55,,,,16641.21,0,
2140155,12:55:00,12:55:00,203594,56,,,,17043.66,0,
2140155,12:55:00,12:55:00,203585,57,,,,17177.73,,
2140155,12:56:00,12:56:00,2035180,58,,,,17573.69,0,
2140155,12:57:00,12:57:00,203599,59,,,,17755.18,0,
2140155,12:57:00,12:57:00,2035100,60,,,,18005.15,0,
2140155,12:58:00,12:58:00,2035101,61,,,,18225.83,0,
2140155,12:59:00,12:59:00,2035102,62,,,,18592.18,0,
2140155,12:59:00,12:59:00,2035103,63,,,,18693.74,,
2140155,13:00:00,13:00:00,2036137,64,,,,18881.14,0,
2140155,13:01:00,13:01:00,2036138,65,,,,19074.72,0,
2140155,13:02:00,13:02:00,2036139,66,,,,19319.02,0,
2140155,13:03:00,13:03:00,2036140,67,,,,19607.62,0,
2140155,13:04:00,13:04:00,2036141,68,,,,19845.12,0,
2140155,13:06:00,13:06:00,203637,69,,,,20242.24,0,
2140155,13:07:00,13:07:00,203638,70,,,,20469.76,0,
2140155,13:09:00,13:09:00,203639,71,,,,20855.89,0,
2140155,13:10:00,13:10:00,203640,72,,,,21040.22,0,
2140155,13:11:00,13:11:00,203525,73,,,,21323.2,,
2140190,07:12:00,07:12:00,203513,1,,,,0,,
2140190,07:13:00,07:13:00,203526,2,,,,393.6,0,
2140190,07:14:00,07:14:00,203511,3,,,,914.82,0,
2140190,07:15:00,07:15:00,203512,4,,,,1227.69,0,
2140190,07:15:00,07:15:00,2036142,5,,,,1559.88,0,
2140190,07:16:00,07:16:00,2036143,6,,,,1738.49,0,
2140190,07:17:00,07:17:00,2036144,7,,,,2121.25,0,
2140190,07:17:00,07:17:00,2036145,8,,,,2310.9,0,
2140190,07:18:00,07:18:00,203567,9,,,,2538.12,0,
2140190,07:18:00,07:18:00,2035104,10,,,,2693.39,,
2140190,07:18:00,07:18:00,2035105,11,,,,2869.34,0,
2140190,07:19:00,07:19:00,2035106,12,,,,3115.11,0,
2140190,07:19:00,07:19:00,2035107,13,,,,3386.8,0,
2140190,07:20:00,07:20:00,2035108,14,,,,3720.45,0,
2140190,07:21:00,07:21:00,203595,15,,,,4156.85,,
2140190,07:22:00,07:22:00,2035142,16,,,,4379.23,0,
2140190,07:22:00,07:22:00,2035143,17,,,,4531.05,0,
2140190,07:23:00,07:23:00,2035156,18,,,,4833.29,0,
2140190,07:24:00,07:24:00,2035193,19,,,,5189.58,0,
2140190,07:25:00,07:25:00,2035159,20,,,,5460.07,0,
2140190,07:25:00,07:25:00,2035160,21,,,,5734.55,0,
2140190,07:26:00,07:26:00,203418,22,,,,6014.1,0,
2140190,07:27:00,07:27:00,203419,23,,,,6214.15,0,
2140190,07:27:00,07:27:00,203420,24,,,,6405.21,0,
2140190,07:28:00,07:28:00,203421,25,,,,6698.33,0,
2140190,07:29:00,07:29:00,203422,26,,,,7092.33,,
2140190,07:30:00,07:30:00,203423,27,,,,7303.12,0,
2140190,07:32:00,07:32:00,203424,28,,,,7690.28,0,
2140190,07:33:00,07:33:00,203425,29,,,,7924.52,0,
2140190,07:34:00,07:34:00,203124,30,,,,8146.67,0,
2140190,07:34:00,07:34:00,203125,31,,,,8330.85,0,
2140190,07:35:00,07:35:00,203126,32,,,,8511.95,0,
2140190,07:37:00,07:37:00,203133,33,,,,8987.91,0,
2140190,07:40:00,07:40:00,203135,34,,,,9553.18,,
2140190,07:41:00,07:41:00,203136,35,,,,9839.91,,
2140201,19:46:00,19:46:00,203513,1,,,,0,,
2140201,19:47:00,19:47:00,203526,2,,,,393.6,0,
2140201,19:48:00,19:48:00,203511,3,,,,914.82,0,
2140201,19:48:00,19:48:00,203512,4,,,,1227.69,0,
2140201,19:49:00,19:49:00,2036142,5,,,,1559.88,0,
2140201,19:49:00,19:49:00,2036143,6,,,,1738.49,0,
2140201,19:50:00,19:50:00,2036144,7,,,,2121.25,0,
2140201,19:50:00,19:50:00,2036145,8,,,,2310.9,0,
2140201,19:51:00,19:51:00,203567,9,,,,2538.12,0,
2140201,19:51:00,19:51:00,2035104,10,,,,2693.39,,
2140201,19:51:00,19:51:00,2035105,11,,,,2869.34,0,
2140201,19:52:00,19:52:00,2035106,12,,,,3115.11,0,
2140201,19:52:00,19:52:00,2035107,13,,,,3386.8,0,
2140201,19:53:00,19:53:00,2035108,14,,,,3720.45,0,
2140201,19:54:00,19:54:00,203595,15,,,,4156.85,,
2140201,19:54:00,19:54:00,2035142,16,,,,4379.23,0,
2140201,19:55:00,19:55:00,2035143,17,,,,4531.05,0,
2140201,19:55:00,19:55:00,2035156,18,,,,4833.29,0,
2140201,19:56:00,19:56:00,2035193,19,,,,5189.58,0,
2140201,19:57:00,19:57:00,2035159,20,,,,5460.07,0,
2140201,19:57:00,19:57:00,2035160,21,,,,5734.55,0,
2140201,19:58:00,19:58:00,203418,22,,,,6014.1,0,
2140201,19:58:00,19:58:00,203419,23,,,,6214.15,0,
2140201,19:59:00,19:59:00,203420,24,,,,6405.21,0,
2140201,19:59:00,19:59:00,203421,25,,,,6698.33,0,
2140201,20:00:00,20:00:00,203422,26,,,,7092.33,,
2140201,20:01:00,20:01:00,203423,27,,,,7303.12,0,
2140201,20:02:00,20:02:00,203424,28,,,,7690.28,0,
2140201,20:03:00,20:03:00,203425,29,,,,7924.52,0,
2140201,20:03:00,20:03:00,203124,30,,,,8146.67,0,
2140201,20:04:00,20:04:00,203125,31,,,,8330.85,0,
2140201,20:05:00,20:05:00,203126,32,,,,8511.95,0,
2140201,20:06:00,20:06:00,203133,33,,,,8987.91,0,
2140201,20:08:00,20:08:00,203135,34,,,,9553.18,,
2140201,20:09:00,20:09:00,203136,35,,,,9839.91,,
2140201,20:10:00,20:10:00,203137,36,,,,10148.22,0,
2140201,20:11:00,20:11:00,203138,37,,,,10356.13,0,
2140201,20:12:00,20:12:00,203139,38,,,,10712.41,,
2140201,20:16:00,20:16:00,2031174,39,,,,11628.91,,
2140201,20:17:00,20:17:00,2031160,40,,,,11819.85,0,
2140201,20:18:00,20:18:00,2031158,41,,,,11985.43,,
2140201,20:19:00,20:19:00,203122,42,,,,12409.8,0,
2140201,20:20:00,20:20:00,203123,43,,,,12883.6,0,
2140201,20:22:00,20:22:00,203411,44,,,,13336.3,0,
2140201,20:22:00,20:22:00,203412,45,,,,13613.52,0,
2140201,20:23:00,20:23:00,203413,46,,,,14048.01,0,
2140201,20:24:00,20:24:00,203414,47,,,,14292.86,,
2140201,20:25:00,20:25:00,203415,48,,,,14710.25,0,
2140201,20:25:00,20:25:00,203416,49,,,,14974.21,0,
2140201,20:26:00,20:26:00,203417,50,,,,15147.08,0,
2140201,20:26:00,20:26:00,203586,51,,,,15385.33,0,
2140201,20:27:00,20:27:00,203587,52,,,,15572.79,0,
2140201,20:27:00,20:27:00,203588,53,,,,15919.58,0,
2140201,20:28:00,20:28:00,203590,54,,,,16222.97,0,
2140201,20:29:00,20:29:00,203592,55,,,,16641.21,0,
2140201,20:30:00,20:30:00,203594,56,,,,17043.66,0,
2140201,20:30:00,20:30:00,203585,57,,,,17177.73,,
2140201,20:31:00,20:31:00,2035180,58,,,,17573.69,0,
2140201,20:32:00,20:32:00,203599,59,,,,17755.18,0,
2140201,20:32:00,20:32:00,2035100,60,,,,18005.15,0,
2140201,20:33:00,20:33:00,2035101,61,,,,18225.83,0,
2140201,20:34:00,20:34:00,2035102,62,,,,18592.18,0,
2140201,20:34:00,20:34:00,2035103,63,,,,18693.74,,
2140201,20:35:00,20:35:00,2036137,64,,,,18881.14,0,
2140201,20:35:00,20:35:00,2036138,65,,,,19074.72,0,
2140201,20:36:00,20:36:00,2036139,66,,,,19319.02,0,
2140201,20:37:00,20:37:00,2036140,67,,,,19607.62,0,
2140201,20:38:00,20:38:00,2036141,68,,,,19845.12,0,
2140201,20:39:00,20:39:00,203637,69,,,,20242.24,0,
2140201,20:39:00,20:39:00,203638,70,,,,20469.76,0,
2140201,20:41:00,20:41:00,203639,71,,,,20855.89,0,
2140201,20:41:00,20:41:00,203640,72,,,,21040.22,0,
2140201,20:42:00,20:42:00,203525,73,,,,21323.2,,
2140437,09:23:00,09:23:00,203513,1,,,,0,,
2140437,09:24:00,09:24:00,203526,2,,,,393.6,0,
2140437,09:25:00,09:25:00,203511,3,,,,914.82,0,
2140437,09:26:00,09:26:00,203512,4,,,,1227.69,0,
2140437,09:26:00,09:26:00,2036142,5,,,,1559.88,0,
2140437,09:27:00,09:27:00,2036143,6,,,,1738.49,0,
2140437,09:28:00,09:28:00,2036144,7,,,,2121.25,0,
2140437,09:28:00,09:28:00,2036145,8,,,,2310.9,0,
2140437,09:29:00,09:29:00,203567,9,,,,2538.12,0,
2140437,09:29:00,09:29:00,2035104,10,,,,2693.39,,
2140437,09:29:00,09:29:00,2035105,11,,,,2869.34,0,
2140437,09:30:00,09:30:00,2035106,12,,,,3115.11,0,
2140437,09:30:00,09:30:00,2035107,13,,,,3386.8,0,
2140437,09:31:00,09:31:00,2035108,14,,,,3720.45,0,
2140437,09:32:00,09:32:00,203595,15,,,,4156.85,,
2140437,09:33:00,09:33:00,2035142,16,,,,4379.23,0,
2140437,09:33:00,09:33:00,2035143,17,,,,4531.05,0,
2140437,09:34:00,09:34:00,2035156,18,,,,4833.29,0,
2140437,09:35:00,09:35:00,2035193,19,,,,5189.58,0,
2140437,09:36:00,09:36:00,2035159,20,,,,5460.07,0,
2140437,09:36:00,09:36:00,2035160,21,,,,5734.55,0,
2140437,09:37:00,09:37:00,203418,22,,,,6014.1,0,
2140437,09:38:00,09:38:00,203419,23,,,,6214.15,0,
2140437,09:38:00,09:38:00,203420,24,,,,6405.21,0,
2140437,09:39:00,09:39:00,203421,25,,,,6698.33,0,
2140437,09:40:00,09:40:00,203422,26,,,,7092.33,,
2140437,09:41:00,09:41:00,203423,27,,,,7303.12,0,
2140437,09:42:00,09:42:00,203424,28,,,,7690.28,0,
2140437,09:43:00,09:43:00,203425,29,,,,7924.52,0,
2140437,09:44:00,09:44:00,203124,30,,,,8146.67,0,
2140437,09:45:00,09:45:00,203125,31,,,,8330.85,0,
2140437,09:46:00,09:46:00,203126,32,,,,8511.95,0,
2140437,09:48:00,09:48:00,203133,33,,,,8987.91,0,
2140437,09:50:00,09:50:00,203135,34,,,,9553.18,,
2140437,09:51:00,09:51:00,203136,35,,,,9839.91,,
2140437,09:52:00,09:52:00,203137,36,,,,10148.22,0,
2140437,09:53:00,09:53:00,203138,37,,,,10356.13,0,
2140437,09:54:00,09:54:00,203139,38,,,,10712.41,,
2140437,09:58:00,09:58:00,2031174,39,,,,11628.91,,
2140437,09:59:00,09:59:00,2031160,40,,,,11819.85,0,
2140437,10:00:00,10:00:00,2031158,41,,,,11985.43,,
2140437,10:01:00,10:01:00,203122,42,,,,12409.8,0,
2140437,10:03:00,10:03:00,203123,43,,,,12883.6,0,
2140437,10:04:00,10:04:00,203411,44,,,,13336.3,0,
2140437,10:05:00,10:05:00,203412,45,,,,13613.52,0,
2140437,10:06:00,10:06:00,203413,46,,,,14048.01,0,
2140437,10:07:00,10:07:00,203414,47,,,,14292.86,,
2140437,10:08:00,10:08:00,203415,48,,,,14710.25,0,
2140437,10:09:00,10:09:00,203416,49,,,,14974.21,0,
2140437,10:09:00,10:09:00,203417,50,,,,15147.08,0,
2140437,10:10:00,10:10:00,203586,51,,,,15385.33,0,
2140437,10:10:00,10:10:00,203587,52,,,,15572.79,0,
2140437,10:11:00,10:11:00,203588,53,,,,15919.58,0,
2140437,10:12:00,10:12:00,203590,54,,,,16222.97,0,
2140437,10:13:00,10:13:00,203592,55,,,,16641.21,0,
2140437,10:14:00,10:14:00,203594,56,,,,17043.66,0,
2140437,10:14:00,10:14:00,203585,57,,,,17177.73,,
2140437,10:15:00,10:15:00,2035180,58,,,,17573.69,0,
2140437,10:16:00,10:16:00,203599,59,,,,17755.18,0,
2140437,10:16:00,10:16:00,2035100,60,,,,18005.15,0,
2140437,10:17:00,10:17:00,2035101,61,,,,18225.83,0,
2140437,10:18:00,10:18:00,2035102,62,,,,18592.18,0,
2140437,10:18:00,10:18:00,2035103,63,,,,18693.74,,
2140437,10:19:00,10:19:00,2036137,64,,,,18881.14,0,
2140437,10:20:00,10:20:00,2036138,65,,,,19074.72,0,
2140437,10:21:00,10:21:00,2036139,66,,,,19319.02,0,
2140437,10:22:00,10:22:00,2036140,67,,,,19607.62,0,
2140437,10:23:00,10:23:00,2036141,68,,,,19845.12,0,
2140437,10:25:00,10:25:00,203637,69,,,,20242.24,0,
2140437,10:26:00,10:26:00,203638,70,,,,20469.76,0,
2140437,10:28:00,10:28:00,203639,71,,,,20855.89,0,
2140437,10:29:00,10:29:00,203640,72,,,,21040.22,0,
2140437,10:30:00,10:30:00,203525,73,,,,21323.2,,
2140497,15:01:00,15:01:00,203513,1,,,,0,,
2140497,15:02:00,15:02:00,203526,2,,,,393.6,0,
2140497,15:03:00,15:03:00,203511,3,,,,914.82,0,
2140497,15:04:00,15:04:00,203512,4,,,,1227.69,0,
2140497,15:05:00,15:05:00,2036142,5,,,,1559.88,0,
2140497,15:06:00,15:06:00,2036143,6,,,,1738.49,0,
2140497,15:06:00,15:06:00,2036144,7,,,,2121.25,0,
2140497,15:07:00,15:07:00,2036145,8,,,,2310.9,0,
2140497,15:08:00,15:08:00,203567,9,,,,2538.12,0,
2140497,15:08:00,15:08:00,2035104,10,,,,2693.39,,
2140497,15:08:00,15:08:00,2035105,11,,,,2869.34,0,
2140497,15:09:00,15:09:00,2035106,12,,,,3115.11,0,
2140497,15:10:00,15:10:00,2035107,13,,,,3386.8,0,
2140497,15:11:00,15:11:00,2035108,14,,,,3720.45,0,
2140497,15:12:00,15:12:00,203595,15,,,,4156.85,,
2140497,15:13:00,15:13:00,2035142,16,,,,4379.23,0,
2140497,15:13:00,15:13:00,2035143,17,,,,4531.05,0,
2140497,15:14:00,15:14:00,2035156,18,,,,4833.29,0,
2140497,15:15:00,15:15:00,2035193,19,,,,5189.58,0,
2140497,15:16:00,15:16:00,2035159,20,,,,5460.07,0,
2140497,15:16:00,15:16:00,2035160,21,,,,5734.55,0,
2140497,15:17:00,15:17:00,203418,22,,,,6014.1,0,
2140497,15:18:00,15:18:00,203419,23,,,,6214.15,0,
2140497,15:18:00,15:18:00,203420,24,,,,6405.21,0,
2140497,15:19:00,15:19:00,203421,25,,,,6698.33,0,
2140497,15:20:00,15:20:00,203422,26,,,,7092.33,,
2140497,15:21:00,15:21:00,203423,27,,,,7303.12,0,
2140497,15:22:00,15:22:00,203424,28,,,,7690.28,0,
2140497,15:23:00,15:23:00,203425,29,,,,7924.52,0,
2140497,15:24:00,15:24:00,203124,30,,,,8146.67,0,
2140497,15:25:00,15:25:00,203125,31,,,,8330.85,0,
2140497,15:26:00,15:26:00,203126,32,,,,8511.95,0,
2140497,15:28:00,15:28:00,203133,33,,,,8987.91,0,
2140497,15:30:00,15:30:00,203135,34,,,,9553.18,,
2140497,15:31:00,15:31:00,203136,35,,,,9839.91,,
2140497,15:32:00,15:32:00,203137,36,,,,10148.22,0,
2140497,15:33:00,15:33:00,203138,37,,,,10356.13,0,
2140497,15:34:00,15:34:00,203139,38,,,,10712.41,,
2140497,15:38:00,15:38:00,2031174,39,,,,11628.91,,
2140497,15:39:00,15:39:00,2031160,40,,,,11819.85,0,
2140497,15:40:00,15:40:00,2031158,41,,,,11985.43,,
2140497,15:42:00,15:42:00,203122,42,,,,12409.8,0,
2140497,15:43:00,15:43:00,203123,43,,,,12883.6,0,
2140497,15:45:00,15:45:00,203411,44,,,,13336.3,0,
2140497,15:46:00,15:46:00,203412,45,,,,13613.52,0,
2140497,15:47:00,15:47:00,203413,46,,,,14048.01,0,
2140497,15:48:00,15:48:00,203414,47,,,,14292.86,,
2140497,15:49:00,15:49:00,203415,48,,,,14710.25,0,
2140497,15:50:00,15:50:00,203416,49,,,,14974.21,0,
2140497,15:50:00,15:50:00,203417,50,,,,15147.08,0,
2140497,15:51:00,15:51:00,203586,51,,,,15385.33,0,
2140497,15:51:00,15:51:00,203587,52,,,,15572.79,0,
2140497,15:52:00,15:52:00,203588,53,,,,15919.58,0,
2140497,15:53:00,15:53:00,203590,54,,,,16222.97,0,
2140497,15:54:00,15:54:00,203592,55,,,,16641.21,0,
2140497,15:55:00,15:55:00,203594,56,,,,17043.66,0,
2140497,15:55:00,15:55:00,203585,57,,,,17177.73,,
2140497,15:56:00,15:56:00,2035180,58,,,,17573.69,0,
2140497,15:57:00,15:57:00,203599,59,,,,17755.18,0,
2140497,15:57:00,15:57:00,2035100,60,,,,18005.15,0,
2140497,15:58:00,15:58:00,2035101,61,,,,18225.83,0,
2140497,15:59:00,15:59:00,2035102,62,,,,18592.18,0,
2140497,15:59:00,15:59:00,2035103,63,,,,18693.74,,
2140497,16:00:00,16:00:00,2036137,64,,,,18881.14,0,
2140497,16:01:00,16:01:00,2036138,65,,,,19074.72,0,
2140497,16:02:00,16:02:00,2036139,66,,,,19319.02,0,
2140497,16:03:00,16:03:00,2036140,67,,,,19607.62,0,
2140497,16:04:00,16:04:00,2036141,68,,,,19845.12,0,
2140497,16:06:00,16:06:00,203637,69,,,,20242.24,0,
2140497,16:07:00,16:07:00,203638,70,,,,20469.76,0,
2140497,16:09:00,16:09:00,203639,71,,,,20855.89,0,
2140497,16:10:00,16:10:00,203640,72,,,,21040.22,0,
2140497,16:11:00,16:11:00,203525,73,,,,21323.2,,
2140525,18:21:00,18:21:00,203513,1,,,,0,,
2140525,18:22:00,18:22:00,203526,2,,,,393.6,0,
2140525,18:23:00,18:23:00,203511,3,,,,914.82,0,
2140525,18:24:00,18:24:00,203512,4,,,,1227.69,0,
2140525,18:24:00,18:24:00,2036142,5,,,,1559.88,0,
2140525,18:25:00,18:25:00,2036143,6,,,,1738.49,0,
2140525,18:26:00,18:26:00,2036144,7,,,,2121.25,0,
2140525,18:26:00,18:26:00,2036145,8,,,,2310.9,0,
2140525,18:27:00,18:27:00,203567,9,,,,2538.12,0,
2140525,18:27:00,18:27:00,2035104,10,,,,2693.39,,
2140525,18:27:00,18:27:00,2035105,11,,,,2869.34,0,
2140525,18:28:00,18:28:00,2035106,12,,,,3115.11,0,
2140525,18:28:00,18:28:00,2035107,13,,,,3386.8,0,
2140525,18:29:00,18:29:00,2035108,14,,,,3720.45,0,
2140525,18:30:00,18:30:00,203595,15,,,,4156.85,,
2140525,18:31:00,18:31:00,2035142,16,,,,4379.23,0,
2140525,18:31:00,18:31:00,2035143,17,,,,4531.05,0,
2140525,18:32:00,18:32:00,2035156,18,,,,4833.29,0,
2140525,18:32:00,18:32:00,2035193,19,,,,5189.58,0,
2140525,18:33:00,18:33:00,2035159,20,,,,5460.07,0,
2140525,18:34:00,18:34:00,2035160,21,,,,5734.55,0,
2140525,18:34:00,18:34:00,203418,22,,,,6014.1,0,
2140525,18:35:00,18:35:00,203419,23,,,,6214.15,0,
2140525,18:35:00,18:35:00,203420,24,,,,6405.21,0,
2140525,18:36:00,18:36:00,203421,25,,,,6698.33,0,
2140525,18:37:00,18:37:00,203422,26,,,,7092.33,,
2140525,18:38:00,18:38:00,203423,27,,,,7303.12,0,
2140525,18:39:00,18:39:00,203424,28,,,,7690.28,0,
2140525,18:40:00,18:40:00,203425,29,,,,7924.52,0,
2140525,18:40:00,18:40:00,203124,30,,,,8146.67,0,
2140525,18:41:00,18:41:00,203125,31,,,,8330.85,0,
2140525,18:42:00,18:42:00,203126,32,,,,8511.95,0,
2140525,18:43:00,18:43:00,203133,33,,,,8987.91,0,
2140525,18:45:00,18:45:00,203135,34,,,,9553.18,,
2140525,18:46:00,18:46:00,203136,35,,,,9839.91,,
2140525,18:47:00,18:47:00,203137,36,,,,10148.22,0,
2140525,18:48:00,18:48:00,203138,37,,,,10356.13,0,
2140525,18:49:00,18:49:00,203139,38,,,,10712.41,,
2140525,18:53:00,18:53:00,2031174,39,,,,11628.91,,
2140525,18:54:00,18:54:00,2031160,40,,,,11819.85,0,
2140525,18:55:00,18:55:00,2031158,41,,,,11985.43,,
2140525,18:56:00,18:56:00,203122,42,,,,12409.8,0,
2140525,18:58:00,18:58:00,203123,43,,,,12883.6,0,
2140525,18:59:00,18:59:00,203411,44,,,,13336.3,0,
2140525,19:00:00,19:00:00,203412,45,,,,13613.52,0,
2140525,19:01:00,19:01:00,203413,46,,,,14048.01,0,
2140525,19:02:00,19:02:00,203414,47,,,,14292.86,,
2140525,19:03:00,19:03:00,203415,48,,,,14710.25,0,
2140525,19:04:00,19:04:00,203416,49,,,,14974.21,0,
2140525,19:04:00,19:04:00,203417,50,,,,15147.08,0,
2140525,19:05:00,19:05:00,203586,51,,,,15385.33,0,
2140525,19:05:00,19:05:00,203587,52,,,,15572.79,0,
2140525,19:06:00,19:06:00,203588,53,,,,15919.58,0,
2140525,19:07:00,19:07:00,203590,54,,,,16222.97,0,
2140525,19:08:00,19:08:00,203592,55,,,,16641.21,0,
2140525,19:09:00,19:09:00,203594,56,,,,17043.66,0,
2140525,19:09:00,19:09:00,203585,57,,,,17177.73,,
2140525,19:10:00,19:10:00,2035180,58,,,,17573.69,0,
2140525,19:11:00,19:11:00,203599,59,,,,17755.18,0,
2140525,19:11:00,19:11:00,2035100,60,,,,18005.15,0,
2140525,19:12:00,19:12:00,2035101,61,,,,18225.83,0,
2140525,19:13:00,19:13:00,2035102,62,,,,18592.18,0,
2140525,19:13:00,19:13:00,2035103,63,,,,18693.74,,
2140525,19:14:00,19:14:00,2036137,64,,,,18881.14,0,
2140525,19:14:00,19:14:00,2036138,65,,,,19074.72,0,
2140525,19:15:00,19:15:00,2036139,66,,,,19319.02,0,
2140525,19:16:00,19:16:00,2036140,67,,,,19607.62,0,
2140525,19:17:00,19:17:00,2036141,68,,,,19845.12,0,
2140525,19:18:00,19:18:00,203637,69,,,,20242.24,0,
2140525,19:18:00,19:18:00,203638,70,,,,20469.76,0,
2140525,19:20:00,19:20:00,203639,71,,,,20855.89,0,
2140525,19:20:00,19:20:00,203640,72,,,,21040.22,0,
2140525,19:21:00,19:21:00,203525,73,,,,21323.2,,
2140588,15:20:00,15:20:00,203513,1,,,,0,,
2140588,15:21:00,15:21:00,203526,2,,,,393.6,0,
2140588,15:23:00,15:23:00,203511,3,,,,914.82,0,
2140588,15:24:00,15:24:00,203512,4,,,,1227.69,0,
2140588,15:25:00,15:25:00,2036142,5,,,,1559.88,0,
2140588,15:25:00,15:25:00,2036143,6,,,,1738.49,0,
2140588,15:26:00,15:26:00,2036144,7,,,,2121.25,0,
2140588,15:27:00,15:27:00,2036145,8,,,,2310.9,0,
2140588,15:28:00,15:28:00,203567,9,,,,2538.12,0,
2140588,15:28:00,15:28:00,2035104,10,,,,2693.39,,
2140588,15:28:00,15:28:00,2035105,11,,,,2869.34,0,
2140588,15:29:00,15:29:00,2035106,12,,,,3115.11,0,
2140588,15:30:00,15:30:00,2035107,13,,,,3386.8,0,
2140588,15:31:00,15:31:00,2035108,14,,,,3720.45,0,
2140588,15:32:00,15:32:00,203595,15,,,,4156.85,,
2140588,15:33:00,15:33:00,2035142,16,,,,4379.23,0,
2140588,15:33:00,15:33:00,2035143,17,,,,4531.05,0,
2140588,15:34:00,15:34:00,2035156,18,,,,4833.29,0,
2140588,15:35:00,15:35:00,2035193,19,,,,5189.58,0,
2140588,15:36:00,15:36:00,2035159,20,,,,5460.07,0,
2140588,15:36:00,15:36:00,2035160,21,,,,5734.55,0,
2140588,15:37:00,15:37:00,203418,22,,,,6014.1,0,
2140588,15:38:00,15:38:00,203419,23,,,,6214.15,0,
2140588,15:38:00,15:38:00,203420,24,,,,6405.21,0,
2140588,15:39:00,15:39:00,203421,25,,,,6698.33,0,
2140588,15:40:00,15:40:00,203422,26,,,,7092.33,,
2140588,15:41:00,15:41:00,203423,27,,,,7303.12,0,
2140588,15:42:00,15:42:00,203424,28,,,,7690.28,0,
2140588,15:43:00,15:43:00,203425,29,,,,7924.52,0,
2140588,15:44:00,15:44:00,203124,30,,,,8146.67,0,
2140588,15:45:00,15:45:00,203125,31,,,,8330.85,0,
2140588,15:46:00,15:46:00,203126,32,,,,8511.95,0,
2140588,15:48:00,15:48:00,203133,33,,,,8987.91,0,
2140588,15:50:00,15:50:00,203135,34,,,,9553.18,,
2140588,15:51:00,15:51:00,203136,35,,,,9839.91,,
2140588,15:52:00,15:52:00,203137,36,,,,10148.22,0,
2140588,15:53:00,15:53:00,203138,37,,,,10356.13,0,
2140588,15:54:00,15:54:00,203139,38,,,,10712.41,,
2140588,15:58:00,15:58:00,2031174,39,,,,11628.91,,
2140588,16:01:00,16:01:00,2031160,40,,,,11819.85,0,
2140588,16:03:00,16:03:00,2031158,41,,,,11985.43,,
2140588,16:05:00,16:05:00,203122,42,,,,12409.8,0,
2140588,16:06:00,16:06:00,203123,43,,,,12883.6,0,
2140588,16:08:00,16:08:00,203411,44,,,,13336.3,0,
2140588,16:09:00,16:09:00,203412,45,,,,13613.52,0,
2140588,16:10:00,16:10:00,203413,46,,,,14048.01,0,
2140588,16:11:00,16:11:00,203414,47,,,,14292.86,,
2140588,16:12:00,16:12:00,203415,48,,,,14710.25,0,
2140588,16:13:00,16:13:00,203416,49,,,,14974.21,0,
2140588,16:13:00,16:13:00,203417,50,,,,15147.08,0,
2140588,16:14:00,16:14:00,203586,51,,,,15385.33,0,
2140588,16:15:00,16:15:00,203587,52,,,,15572.79,0,
2140588,16:15:00,16:15:00,203588,53,,,,15919.58,0,
2140588,16:16:00,16:16:00,203590,54,,,,16222.97,0,
2140588,16:18:00,16:18:00,203592,55,,,,16641.21,0,
2140588,16:19:00,16:19:00,203594,56,,,,17043.66,0,
2140588,16:19:00,16:19:00,203585,57,,,,17177.73,,
2140588,16:20:00,16:20:00,2035180,58,,,,17573.69,0,
2140588,16:21:00,16:21:00,203599,59,,,,17755.18,0,
2140588,16:22:00,16:22:00,2035100,60,,,,18005.15,0,
2140588,16:22:00,16:22:00,2035101,61,,,,18225.83,0,
2140588,16:24:00,16:24:00,2035102,62,,,,18592.18,0,
2140588,16:24:00,16:24:00,2035103,63,,,,18693.74,,
2140588,16:25:00,16:25:00,2036137,64,,,,18881.14,0,
2140588,16:26:00,16:26:00,2036138,65,,,,19074.72,0,
2140588,16:27:00,16:27:00,2036139,66,,,,19319.02,0,
2140588,16:29:00,16:29:00,2036140,67,,,,19607.62,0,
2140588,16:30:00,16:30:00,2036141,68,,,,19845.12,0,
2140588,16:32:00,16:32:00,203637,69,,,,20242.24,0,
2140588,16:33:00,16:33:00,203638,70,,,,20469.76,0,
2140588,16:35:00,16:35:00,203639,71,,,,20855.89,0,
2140588,16:36:00,16:36:00,203640,72,,,,21040.22,0,
2140588,16:37:00,16:37:00,203525,73,,,,21323.2,,
2140667,17:43:00,17:43:00,203513,1,,,,0,,
2140667,17:44:00,17:44:00,203526,2,,,,393.6,0,
2140667,17:45:00,17:45:00,203511,3,,,,914.82,0,
2140667,17:46:00,17:46:00,203512,4,,,,1227.69,0,
2140667,17:47:00,17:47:00,2036142,5,,,,1559.88,0,
2140667,17:48:00,17:48:00,2036143,6,,,,1738.49,0,
2140667,17:48:00,17:48:00,2036144,7,,,,2121.25,0,
2140667,17:49:00,17:49:00,2036145,8,,,,2310.9,0,
2140667,17:50:00,17:50:00,203567,9,,,,2538.12,0,
2140667,17:50:00,17:50:00,2035104,10,,,,2693.39,,
2140667,17:50:00,17:50:00,2035105,11,,,,2869.34,0,
2140667,17:51:00,17:51:00,2035106,12,,,,3115.11,0,
2140667,17:52:00,17:52:00,2035107,13,,,,3386.8,0,
2140667,17:53:00,17:53:00,2035108,14,,,,3720.45,0,
2140667,17:54:00,17:54:00,203595,15,,,,4156.85,,
2140667,17:55:00,17:55:00,2035142,16,,,,4379.23,0,
2140667,17:55:00,17:55:00,2035143,17,,,,4531.05,0,
2140667,17:56:00,17:56:00,2035156,18,,,,4833.29,0,
2140667,17:56:00,17:56:00,2035193,19,,,,5189.58,0,
2140667,17:57:00,17:57:00,2035159,20,,,,5460.07,0,
2140667,17:58:00,17:58:00,2035160,21,,,,5734.55,0,
2140667,17:58:00,17:58:00,203418,22,,,,6014.1,0,
2140667,17:59:00,17:59:00,203419,23,,,,6214.15,0,
2140667,17:59:00,17:59:00,203420,24,,,,6405.21,0,
2140667,18:00:00,18:00:00,203421,25,,,,6698.33,0,
2140667,18:01:00,18:01:00,203422,26,,,,7092.33,,
2140667,18:02:00,18:02:00,203423,27,,,,7303.12,0,
2140667,18:03:00,18:03:00,203424,28,,,,7690.28,0,
2140667,18:04:00,18:04:00,203425,29,,,,7924.52,0,
2140667,18:05:00,18:05:00,203124,30,,,,8146.67,0,
2140667,18:05:00,18:05:00,203125,31,,,,8330.85,0,
2140667,18:06:00,18:06:00,203126,32,,,,8511.95,0,
2140667,18:08:00,18:08:00,203133,33,,,,8987.91,0,
2140667,18:10:00,18:10:00,203135,34,,,,9553.18,,
2140667,18:11:00,18:11:00,203136,35,,,,9839.91,,
2140667,18:12:00,18:12:00,203137,36,,,,10148.22,0,
2140667,18:13:00,18:13:00,203138,37,,,,10356.13,0,
2140667,18:14:00,18:14:00,203139,38,,,,10712.41,,
2140667,18:18:00,18:18:00,2031174,39,,,,11628.91,,
2140667,18:20:00,18:20:00,2031160,40,,,,11819.85,0,
2140667,18:21:00,18:21:00,2031158,41,,,,11985.43,,
2140667,18:23:00,18:23:00,203122,42,,,,12409.8,0,
2140667,18:24:00,18:24:00,203123,43,,,,12883.6,0,
2140667,18:26:00,18:26:00,203411,44,,,,13336.3,0,
2140667,18:27:00,18:27:00,203412,45,,,,13613.52,0,
2140667,18:28:00,18:28:00,203413,46,,,,14048.01,0,
2140667,18:29:00,18:29:00,203414,47,,,,14292.86,,
2140667,18:30:00,18:30:00,203415,48,,,,14710.25,0,
2140667,18:31:00,18:31:00,203416,49,,,,14974.21,0,
2140667,18:31:00,18:31:00,203417,50,,,,15147.08,0,
2140667,18:32:00,18:32:00,203586,51,,,,15385.33,0,
2140667,18:33:00,18:33:00,203587,52,,,,15572.79,0,
2140667,18:33:00,18:33:00,203588,53,,,,15919.58,0,
2140667,18:34:00,18:34:00,203590,54,,,,16222.97,0,
2140667,18:36:00,18:36:00,203592,55,,,,16641.21,0,
2140667,18:37:00,18:37:00,203594,56,,,,17043.66,0,
2140667,18:37:00,18:37:00,203585,57,,,,17177.73,,
2140667,18:38:00,18:38:00,2035180,58,,,,17573.69,0,
2140667,18:39:00,18:39:00,203599,59,,,,17755.18,0,
2140667,18:39:00,18:39:00,2035100,60,,,,18005.15,0,
2140667,18:40:00,18:40:00,2035101,61,,,,18225.83,0,
2140667,18:41:00,18:41:00,2035102,62,,,,18592.18,0,
2140667,18:41:00,18:41:00,2035103,63,,,,18693.74,,
2140667,18:42:00,18:42:00,2036137,64,,,,18881.14,0,
2140667,18:43:00,18:43:00,2036138,65,,,,19074.72,0,
2140667,18:44:00,18:44:00,2036139,66,,,,19319.02,0,
2140667,18:45:00,18:45:00,2036140,67,,,,19607.62,0,
2140667,18:46:00,18:46:00,2036141,68,,,,19845.12,0,
2140667,18:48:00,18:48:00,203637,69,,,,20242.24,0,
2140667,18:48:00,18:48:00,203638,70,,,,20469.76,0,
2140667,18:50:00,18:50:00,203639,71,,,,20855.89,0,
2140667,18:51:00,18:51:00,203640,72,,,,21040.22,0,
2140667,18:52:00,18:52:00,203525,73,,,,21323.2,,
2140684,19:45:00,19:45:00,203513,1,,,,0,,
2140684,19:46:00,19:46:00,203526,2,,,,393.6,0,
2140684,19:47:00,19:47:00,203511,3,,,,914.82,0,
2140684,19:47:00,19:47:00,203512,4,,,,1227.69,0,
2140684,19:48:00,19:48:00,2036142,5,,,,1559.88,0,
2140684,19:48:00,19:48:00,2036143,6,,,,1738.49,0,
2140684,19:49:00,19:49:00,2036144,7,,,,2121.25,0,
2140684,19:49:00,19:49:00,2036145,8,,,,2310.9,0,
2140684,19:50:00,19:50:00,203567,9,,,,2538.12,0,
2140684,19:50:00,19:50:00,2035104,10,,,,2693.39,,
2140684,19:50:00,19:50:00,2035105,11,,,,2869.34,0,
2140684,19:51:00,19:51:00,2035106,12,,,,3115.11,0,
2140684,19:51:00,19:51:00,2035107,13,,,,3386.8,0,
2140684,19:52:00,19:52:00,2035108,14,,,,3720.45,0,
2140684,19:53:00,19:53:00,203595,15,,,,4156.85,,
2140684,19:53:00,19:53:00,2035142,16,,,,4379.23,0,
2140684,19:54:00,19:54:00,2035143,17,,,,4531.05,0,
2140684,19:54:00,19:54:00,2035156,18,,,,4833.29,0,
2140684,19:55:00,19:55:00,2035193,19,,,,5189.58,0,
2140684,19:56:00,19:56:00,2035159,20,,,,5460.07,0,
2140684,19:56:00,19:56:00,2035160,21,,,,5734.55,0,
2140684,19:57:00,19:57:00,203418,22,,,,6014.1,0,
2140684,19:57:00,19:57:00,203419,23,,,,6214.15,0,
2140684,19:58:00,19:58:00,203420,24,,,,6405.21,0,
2140684,19:58:00,19:58:00,203421,25,,,,6698.33,0,
2140684,19:59:00,19:59:00,203422,26,,,,7092.33,,
2140684,20:00:00,20:00:00,203423,27,,,,7303.12,0,
2140684,20:01:00,20:01:00,203424,28,,,,7690.28,0,
2140684,20:02:00,20:02:00,203425,29,,,,7924.52,0,
2140684,20:02:00,20:02:00,203124,30,,,,8146.67,0,
2140684,20:03:00,20:03:00,203125,31,,,,8330.85,0,
2140684,20:04:00,20:04:00,203126,32,,,,8511.95,0,
2140684,20:05:00,20:05:00,203133,33,,,,8987.91,0,
2140684,20:07:00,20:07:00,203135,34,,,,9553.18,,
2140684,20:08:00,20:08:00,203136,35,,,,9839.91,,
2140684,20:09:00,20:09:00,203137,36,,,,10148.22,0,
2140684,20:10:00,20:10:00,203138,37,,,,10356.13,0,
2140684,20:11:00,20:11:00,203139,38,,,,10712.41,,
2140684,20:15:00,20:15:00,2031174,39,,,,11628.91,,
2140684,20:16:00,20:16:00,2031160,40,,,,11819.85,0,
2140684,20:17:00,20:17:00,2031158,41,,,,11985.43,,
2140684,20:18:00,20:18:00,203122,42,,,,12409.8,0,
2140684,20:19:00,20:19:00,203123,43,,,,12883.6,0,
2140684,20:21:00,20:21:00,203411,44,,,,13336.3,0,
2140684,20:21:00,20:21:00,203412,45,,,,13613.52,0,
2140684,20:22:00,20:22:00,203413,46,,,,14048.01,0,
2140684,20:23:00,20:23:00,203414,47,,,,14292.86,,
2140684,20:24:00,20:24:00,203415,48,,,,14710.25,0,
2140684,20:24:00,20:24:00,203416,49,,,,14974.21,0,
2140684,20:25:00,20:25:00,203417,50,,,,15147.08,0,
2140684,20:25:00,20:25:00,203586,51,,,,15385.33,0,
2140684,20:26:00,20:26:00,203587,52,,,,15572.79,0,
2140684,20:26:00,20:26:00,203588,53,,,,15919.58,0,
2140684,20:27:00,20:27:00,203590,54,,,,16222.97,0,
2140684,20:28:00,20:28:00,203592,55,,,,16641.21,0,
2140684,20:29:00,20:29:00,203594,56,,,,17043.66,0,
2140684,20:29:00,20:29:00,203585,57,,,,17177.73,,
2140684,20:30:00,20:30:00,2035180,58,,,,17573.69,0,
2140684,20:31:00,20:31:00,203599,59,,,,17755.18,0,
2140684,20:31:00,20:31:00,2035100,60,,,,18005.15,0,
2140684,20:32:00,20:32:00,2035101,61,,,,18225.83,0,
2140684,20:33:00,20:33:00,2035102,62,,,,18592.18,0,
2140684,20:33:00,20:33:00,2035103,63,,,,18693.74,,
2140684,20:34:00,20:34:00,2036137,64,,,,18881.14,0,
2140684,20:34:00,20:34:00,2036138,65,,,,19074.72,0,
2140684,20:35:00,20:35:00,2036139,66,,,,19319.02,0,
2140684,20:36:00,20:36:00,2036140,67,,,,19607.62,0,
2140684,20:37:00,20:37:00,2036141,68,,,,19845.12,0,
2140684,20:38:00,20:38:00,203637,69,,,,20242.24,0,
2140684,20:38:00,20:38:00,203638,70,,,,20469.76,0,
2140684,20:40:00,20:40:00,203639,71,,,,20855.89,0,
2140684,20:40:00,20:40:00,203640,72,,,,21040.22,0,
2140684,20:41:00,20:41:00,203525,73,,,,21323.2,,
2140733,17:03:00,17:03:00,203513,1,,,,0,,
2140733,17:04:00,17:04:00,203526,2,,,,393.6,0,
2140733,17:06:00,17:06:00,203511,3,,,,914.82,0,
2140733,17:07:00,17:07:00,203512,4,,,,1227.69,0,
2140733,17:08:00,17:08:00,2036142,5,,,,1559.88,0,
2140733,17:08:00,17:08:00,2036143,6,,,,1738.49,0,
2140733,17:09:00,17:09:00,2036144,7,,,,2121.25,0,
2140733,17:10:00,17:10:00,2036145,8,,,,2310.9,0,
2140733,17:11:00,17:11:00,203567,9,,,,2538.12,0,
2140733,17:11:00,17:11:00,2035104,10,,,,2693.39,,
2140733,17:11:00,17:11:00,2035105,11,,,,2869.34,0,
2140733,17:12:00,17:12:00,2035106,12,,,,3115.11,0,
2140733,17:13:00,17:13:00,2035107,13,,,,3386.8,0,
2140733,17:14:00,17:14:00,2035108,14,,,,3720.45,0,
2140733,17:15:00,17:15:00,203595,15,,,,4156.85,,
2140733,17:16:00,17:16:00,2035142,16,,,,4379.23,0,
2140733,17:16:00,17:16:00,2035143,17,,,,4531.05,0,
2140733,17:17:00,17:17:00,2035156,18,,,,4833.29,0,
2140733,17:17:00,17:17:00,2035193,19,,,,5189.58,0,
2140733,17:18:00,17:18:00,2035159,20,,,,5460.07,0,
2140733,17:19:00,17:19:00,2035160,21,,,,5734.55,0,
2140733,17:19:00,17:19:00,203418,22,,,,6014.1,0,
2140733,17:20:00,17:20:00,203419,23,,,,6214.15,0,
2140733,17:20:00,17:20:00,203420,24,,,,6405.21,0,
2140733,17:21:00,17:21:00,203421,25,,,,6698.33,0,
2140733,17:22:00,17:22:00,203422,26,,,,7092.33,,
2140733,17:23:00,17:23:00,203423,27,,,,7303.12,0,
2140733,17:24:00,17:24:00,203424,28,,,,7690.28,0,
2140733,17:25:00,17:25:00,203425,29,,,,7924.52,0,
2140733,17:26:00,17:26:00,203124,30,,,,8146.67,0,
2140733,17:26:00,17:26:00,203125,31,,,,8330.85,0,
2140733,17:27:00,17:27:00,203126,32,,,,8511.95,0,
2140733,17:29:00,17:29:00,203133,33,,,,8987.91,0,
2140733,17:31:00,17:31:00,203135,34,,,,9553.18,,
2140733,17:32:00,17:32:00,203136,35,,,,9839.91,,
2140733,17:33:00,17:33:00,203137,36,,,,10148.22,0,
2140733,17:34:00,17:34:00,203138,37,,,,10356.13,0,
2140733,17:35:00,17:35:00,203139,38,,,,10712.41,,
2140733,17:39:00,17:39:00,2031174,39,,,,11628.91,,
2140733,17:41:00,17:41:00,2031160,40,,,,11819.85,0,
2140733,17:42:00,17:42:00,2031158,41,,,,11985.43,,
2140733,17:44:00,17:44:00,203122,42,,,,12409.8,0,
2140733,17:45:00,17:45:00,203123,43,,,,12883.6,0,
2140733,17:47:00,17:47:00,203411,44,,,,13336.3,0,
2140733,17:48:00,17:48:00,203412,45,,,,13613.52,0,
2140733,17:49:00,17:49:00,203413,46,,,,14048.01,0,
2140733,17:50:00,17:50:00,203414,47,,,,14292.86,,
2140733,17:51:00,17:51:00,203415,48,,,,14710.25,0,
2140733,17:52:00,17:52:00,203416,49,,,,14974.21,0,
2140733,17:52:00,17:52:00,203417,50,,,,15147.08,0,
2140733,17:53:00,17:53:00,203586,51,,,,15385.33,0,
2140733,17:54:00,17:54:00,203587,52,,,,15572.79,0,
2140733,17:54:00,17:54:00,203588,53,,,,15919.58,0,
2140733,17:55:00,17:55:00,203590,54,,,,16222.97,0,
2140733,17:57:00,17:57:00,203592,55,,,,16641.21,0,
2140733,17:58:00,17:58:00,203594,56,,,,17043.66,0,
2140733,17:58:00,17:58:00,203585,57,,,,17177.73,,
2140733,17:59:00,17:59:00,2035180,58,,,,17573.69,0,
2140733,18:00:00,18:00:00,203599,59,,,,17755.18,0,
2140733,18:00:00,18:00:00,2035100,60,,,,18005.15,0,
2140733,18:01:00,18:01:00,2035101,61,,,,18225.83,0,
2140733,18:02:00,18:02:00,2035102,62,,,,18592.18,0,
2140733,18:02:00,18:02:00,2035103,63,,,,18693.74,,
2140733,18:03:00,18:03:00,2036137,64,,,,18881.14,0,
2140733,18:04:00,18:04:00,2036138,65,,,,19074.72,0,
2140733,18:05:00,18:05:00,2036139,66,,,,19319.02,0,
2140733,18:06:00,18:06:00,2036140,67,,,,19607.62,0,
2140733,18:07:00,18:07:00,2036141,68,,,,19845.12,0,
2140733,18:09:00,18:09:00,203637,69,,,,20242.24,0,
2140733,18:09:00,18:09:00,203638,70,,,,20469.76,0,
2140733,18:11:00,18:11:00,203639,71,,,,20855.89,0,
2140733,18:12:00,18:12:00,203640,72,,,,21040.22,0,
2140733,18:13:00,18:13:00,203525,73,,,,21323.2,,
2140811,23:20:00,23:20:00,203513,1,,,,0,,
2140811,23:21:00,23:21:00,203526,2,,,,393.6,0,
2140811,23:22:00,23:22:00,203511,3,,,,914.82,0,
2140811,23:22:00,23:22:00,203512,4,,,,1227.69,0,
2140811,23:23:00,23:23:00,2036142,5,,,,1559.88,0,
2140811,23:23:00,23:23:00,2036143,6,,,,1738.49,0,
2140811,23:24:00,23:24:00,2036144,7,,,,2121.25,0,
2140811,23:24:00,23:24:00,2036145,8,,,,2310.9,0,
2140811,23:25:00,23:25:00,203567,9,,,,2538.12,0,
2140811,23:25:00,23:25:00,2035104,10,,,,2693.39,,
2140811,23:25:00,23:25:00,2035105,11,,,,2869.34,0,
2140811,23:26:00,23:26:00,2035106,12,,,,3115.11,0,
2140811,23:26:00,23:26:00,2035107,13,,,,3386.8,0,
2140811,23:26:00,23:26:00,2035108,14,,,,3720.45,0,
2140811,23:27:00,23:27:00,203595,15,,,,4156.85,,
2140811,23:27:00,23:27:00,2035142,16,,,,4379.23,0,
2140811,23:28:00,23:28:00,2035143,17,,,,4531.05,0,
2140811,23:28:00,23:28:00,2035156,18,,,,4833.29,0,
2140811,23:29:00,23:29:00,2035193,19,,,,5189.58,0,
2140811,23:30:00,23:30:00,2035159,20,,,,5460.07,0,
2140811,23:30:00,23:30:00,2035160,21,,,,5734.55,0,
2140811,23:31:00,23:31:00,203418,22,,,,6014.1,0,
2140811,23:31:00,23:31:00,203419,23,,,,6214.15,0,
2140811,23:32:00,23:32:00,203420,24,,,,6405.21,0,
2140811,23:32:00,23:32:00,203421,25,,,,6698.33,0,
2140811,23:33:00,23:33:00,203422,26,,,,7092.33,,
2140811,23:34:00,23:34:00,203423,27,,,,7303.12,0,
2140811,23:35:00,23:35:00,203424,28,,,,7690.28,0,
2140811,23:35:00,23:35:00,203425,29,,,,7924.52,0,
2140811,23:36:00,23:36:00,203124,30,,,,8146.67,0,
2140811,23:36:00,23:36:00,203125,31,,,,8330.85,0,
2140811,23:37:00,23:37:00,203126,32,,,,8511.95,0,
2140811,23:38:00,23:38:00,203133,33,,,,8987.91,0,
2140811,23:40:00,23:40:00,203135,34,,,,9553.18,,
2140811,23:41:00,23:41:00,203136,35,,,,9839.91,,
2140811,23:42:00,23:42:00,203137,36,,,,10148.22,0,
2140811,23:42:00,23:42:00,203138,37,,,,10356.13,0,
2140811,23:43:00,23:43:00,203139,38,,,,10712.41,,
2140811,23:46:00,23:46:00,2031174,39,,,,11628.91,,
2140811,23:47:00,23:47:00,2031160,40,,,,11819.85,0,
2140811,23:47:00,23:47:00,2031158,41,,,,11985.43,,
2140811,23:48:00,23:48:00,203122,42,,,,12409.8,0,
2140811,23:49:00,23:49:00,203123,43,,,,12883.6,0,
2140811,23:51:00,23:51:00,203411,44,,,,13336.3,0,
2140811,23:51:00,23:51:00,203412,45,,,,13613.52,0,
2140811,23:52:00,23:52:00,203413,46,,,,14048.01,0,
2140811,23:53:00,23:53:00,203414,47,,,,14292.86,,
2140811,23:54:00,23:54:00,203415,48,,,,14710.25,0,
2140811,23:54:00,23:54:00,203416,49,,,,14974.21,0,
2140811,23:55:00,23:55:00,203417,50,,,,15147.08,0,
2140811,23:55:00,23:55:00,203586,51,,,,15385.33,0,
2140811,23:56:00,23:56:00,203587,52,,,,15572.79,0,
2140811,23:56:00,23:56:00,203588,53,,,,15919.58,0,
2140811,23:57:00,23:57:00,203590,54,,,,16222.97,0,
2140811,23:58:00,23:58:00,203592,55,,,,16641.21,0,
2140811,23:59:00,23:59:00,203594,56,,,,17043.66,0,
2140811,23:59:00,23:59:00,203585,57,,,,17177.73,,
2140811,24:00:00,24:00:00,2035180,58,,,,17573.69,0,
2140811,24:00:00,24:00:00,203599,59,,,,17755.18,0,
2140811,24:01:00,24:01:00,2035100,60,,,,18005.15,0,
2140811,24:01:00,24:01:00,2035101,61,,,,18225.83,0,
2140811,24:02:00,24:02:00,2035102,62,,,,18592.18,0,
2140811,24:02:00,24:02:00,2035103,63,,,,18693.74,,
2140811,24:03:00,24:03:00,2036137,64,,,,18881.14,0,
2140811,24:03:00,24:03:00,2036138,65,,,,19074.72,0,
2140811,24:04:00,24:04:00,2036139,66,,,,19319.02,0,
2140811,24:05:00,24:05:00,2036140,67,,,,19607.62,0,
2140811,24:06:00,24:06:00,2036141,68,,,,19845.12,0,
2140811,24:07:00,24:07:00,203637,69,,,,20242.24,0,
2140811,24:07:00,24:07:00,203638,70,,,,20469.76,0,
2140811,24:09:00,24:09:00,203639,71,,,,20855.89,0,
2140811,24:09:00,24:09:00,203640,72,,,,21040.22,0,
2140811,24:10:00,24:10:00,203525,73,,,,21323.2,,
2140838,18:41:00,18:41:00,203513,1,,,,0,,
2140838,18:42:00,18:42:00,203526,2,,,,393.6,0,
2140838,18:43:00,18:43:00,203511,3,,,,914.82,0,
2140838,18:43:00,18:43:00,203512,4,,,,1227.69,0,
2140838,18:44:00,18:44:00,2036142,5,,,,1559.88,0,
2140838,18:44:00,18:44:00,2036143,6,,,,1738.49,0,
2140838,18:45:00,18:45:00,2036144,7,,,,2121.25,0,
2140838,18:45:00,18:45:00,2036145,8,,,,2310.9,0,
2140838,18:46:00,18:46:00,203567,9,,,,2538.12,0,
2140838,18:46:00,18:46:00,2035104,10,,,,2693.39,,
2140838,18:46:00,18:46:00,2035105,11,,,,2869.34,0,
2140838,18:47:00,18:47:00,2035106,12,,,,3115.11,0,
2140838,18:47:00,18:47:00,2035107,13,,,,3386.8,0,
2140838,18:48:00,18:48:00,2035108,14,,,,3720.45,0,
2140838,18:49:00,18:49:00,203595,15,,,,4156.85,,
2140838,18:50:00,18:50:00,2035142,16,,,,4379.23,0,
2140838,18:50:00,18:50:00,2035143,17,,,,4531.05,0,
2140838,18:51:00,18:51:00,2035156,18,,,,4833.29,0,
2140838,18:51:00,18:51:00,2035193,19,,,,5189.58,0,
2140838,18:52:00,18:52:00,2035159,20,,,,5460.07,0,
2140838,18:53:00,18:53:00,2035160,21,,,,5734.55,0,
2140838,18:53:00,18:53:00,203418,22,,,,6014.1,0,
2140838,18:54:00,18:54:00,203419,23,,,,6214.15,0,
2140838,18:54:00,18:54:00,203420,24,,,,6405.21,0,
2140838,18:55:00,18:55:00,203421,25,,,,6698.33,0,
2140838,18:56:00,18:56:00,203422,26,,,,7092.33,,
2140838,18:57:00,18:57:00,203423,27,,,,7303.12,0,
2140838,18:58:00,18:58:00,203424,28,,,,7690.28,0,
2140838,18:59:00,18:59:00,203425,29,,,,7924.52,0,
2140838,18:59:00,18:59:00,203124,30,,,,8146.67,0,
2140838,19:00:00,19:00:00,203125,31,,,,8330.85,0,
2140838,19:01:00,19:01:00,203126,32,,,,8511.95,0,
2140838,19:02:00,19:02:00,203133,33,,,,8987.91,0,
2140838,19:04:00,19:04:00,203135,34,,,,9553.18,,
2140838,19:05:00,19:05:00,203136,35,,,,9839.91,,
2140838,19:06:00,19:06:00,203137,36,,,,10148.22,0,
2140838,19:07:00,19:07:00,203138,37,,,,10356.13,0,
2140838,19:08:00,19:08:00,203139,38,,,,10712.41,,
2140838,19:12:00,19:12:00,2031174,39,,,,11628.91,,
2140838,19:13:00,19:13:00,2031160,40,,,,11819.85,0,
2140838,19:14:00,19:14:00,2031158,41,,,,11985.43,,
2140838,19:15:00,19:15:00,203122,42,,,,12409.8,0,
2140838,19:17:00,19:17:00,203123,43,,,,12883.6,0,
2140838,19:18:00,19:18:00,203411,44,,,,13336.3,0,
2140838,19:19:00,19:19:00,203412,45,,,,13613.52,0,
2140838,19:20:00,19:20:00,203413,46,,,,14048.01,0,
2140838,19:21:00,19:21:00,203414,47,,,,14292.86,,
2140838,19:22:00,19:22:00,203415,48,,,,14710.25,0,
2140838,19:23:00,19:23:00,203416,49,,,,14974.21,0,
2140838,19:23:00,19:23:00,203417,50,,,,15147.08,0,
2140838,19:24:00,19:24:00,203586,51,,,,15385.33,0,
2140838,19:24:00,19:24:00,203587,52,,,,15572.79,0,
2140838,19:25:00,19:25:00,203588,53,,,,15919.58,0,
2140838,19:26:00,19:26:00,203590,54,,,,16222.97,0,
2140838,19:27:00,19:27:00,203592,55,,,,16641.21,0,
2140838,19:28:00,19:28:00,203594,56,,,,17043.66,0,
2140838,19:28:00,19:28:00,203585,57,,,,17177.73,,
2140838,19:29:00,19:29:00,2035180,58,,,,17573.69,0,
2140838,19:30:00,19:30:00,203599,59,,,,17755.18,0,
2140838,19:30:00,19:30:00,2035100,60,,,,18005.15,0,
2140838,19:31:00,19:31:00,2035101,61,,,,18225.83,0,
2140838,19:32:00,19:32:00,2035102,62,,,,18592.18,0,
2140838,19:32:00,19:32:00,2035103,63,,,,18693.74,,
2140838,19:33:00,19:33:00,2036137,64,,,,18881.14,0,
2140838,19:33:00,19:33:00,2036138,65,,,,19074.72,0,
2140838,19:34:00,19:34:00,2036139,66,,,,19319.02,0,
2140838,19:35:00,19:35:00,2036140,67,,,,19607.62,0,
2140838,19:36:00,19:36:00,2036141,68,,,,19845.12,0,
2140838,19:37:00,19:37:00,203637,69,,,,20242.24,0,
2140838,19:37:00,19:37:00,203638,70,,,,20469.76,0,
2140838,19:39:00,19:39:00,203639,71,,,,20855.89,0,
2140838,19:39:00,19:39:00,203640,72,,,,21040.22,0,
2140838,19:40:00,19:40:00,203525,73,,,,21323.2,,
2140851,14:21:00,14:21:00,203513,1,,,,0,,
2140851,14:22:00,14:22:00,203526,2,,,,393.6,0,
2140851,14:23:00,14:23:00,203511,3,,,,914.82,0,
2140851,14:24:00,14:24:00,203512,4,,,,1227.69,0,
2140851,14:25:00,14:25:00,2036142,5,,,,1559.88,0,
2140851,14:26:00,14:26:00,2036143,6,,,,1738.49,0,
2140851,14:26:00,14:26:00,2036144,7,,,,2121.25,0,
2140851,14:27:00,14:27:00,2036145,8,,,,2310.9,0,
2140851,14:28:00,14:28:00,203567,9,,,,2538.12,0,
2140851,14:28:00,14:28:00,2035104,10,,,,2693.39,,
2140851,14:28:00,14:28:00,2035105,11,,,,2869.34,0,
2140851,14:29:00,14:29:00,2035106,12,,,,3115.11,0,
2140851,14:30:00,14:30:00,2035107,13,,,,3386.8,0,
2140851,14:31:00,14:31:00,2035108,14,,,,3720.45,0,
2140851,14:32:00,14:32:00,203595,15,,,,4156.85,,
2140851,14:33:00,14:33:00,2035142,16,,,,4379.23,0,
2140851,14:33:00,14:33:00,2035143,17,,,,4531.05,0,
2140851,14:34:00,14:34:00,2035156,18,,,,4833.29,0,
2140851,14:35:00,14:35:00,2035193,19,,,,5189.58,0,
2140851,14:36:00,14:36:00,2035159,20,,,,5460.07,0,
2140851,14:36:00,14:36:00,2035160,21,,,,5734.55,0,
2140851,14:37:00,14:37:00,203418,22,,,,6014.1,0,
2140851,14:38:00,14:38:00,203419,23,,,,6214.15,0,
2140851,14:38:00,14:38:00,203420,24,,,,6405.21,0,
2140851,14:39:00,14:39:00,203421,25,,,,6698.33,0,
2140851,14:40:00,14:40:00,203422,26,,,,7092.33,,
2140851,14:41:00,14:41:00,203423,27,,,,7303.12,0,
2140851,14:42:00,14:42:00,203424,28,,,,7690.28,0,
2140851,14:43:00,14:43:00,203425,29,,,,7924.52,0,
2140851,14:44:00,14:44:00,203124,30,,,,8146.67,0,
2140851,14:45:00,14:45:00,203125,31,,,,8330.85,0,
2140851,14:46:00,14:46:00,203126,32,,,,8511.95,0,
2140851,14:48:00,14:48:00,203133,33,,,,8987.91,0,
2140851,14:50:00,14:50:00,203135,34,,,,9553.18,,
2140851,14:51:00,14:51:00,203136,35,,,,9839.91,,
2140851,14:52:00,14:52:00,203137,36,,,,10148.22,0,
2140851,14:53:00,14:53:00,203138,37,,,,10356.13,0,
2140851,14:54:00,14:54:00,203139,38,,,,10712.41,,
2140851,14:58:00,14:58:00,2031174,39,,,,11628.91,,
2140851,14:59:00,14:59:00,2031160,40,,,,11819.85,0,
2140851,15:00:00,15:00:00,2031158,41,,,,11985.43,,
2140851,15:02:00,15:02:00,203122,42,,,,12409.8,0,
2140851,15:03:00,15:03:00,203123,43,,,,12883.6,0,
2140851,15:05:00,15:05:00,203411,44,,,,13336.3,0,
2140851,15:06:00,15:06:00,203412,45,,,,13613.52,0,
2140851,15:07:00,15:07:00,203413,46,,,,14048.01,0,
2140851,15:08:00,15:08:00,203414,47,,,,14292.86,,
2140851,15:09:00,15:09:00,203415,48,,,,14710.25,0,
2140851,15:10:00,15:10:00,203416,49,,,,14974.21,0,
2140851,15:10:00,15:10:00,203417,50,,,,15147.08,0,
2140851,15:11:00,15:11:00,203586,51,,,,15385.33,0,
2140851,15:11:00,15:11:00,203587,52,,,,15572.79,0,
2140851,15:12:00,15:12:00,203588,53,,,,15919.58,0,
2140851,15:13:00,15:13:00,203590,54,,,,16222.97,0,
2140851,15:14:00,15:14:00,203592,55,,,,16641.21,0,
2140851,15:15:00,15:15:00,203594,56,,,,17043.66,0,
2140851,15:15:00,15:15:00,203585,57,,,,17177.73,,
2140851,15:16:00,15:16:00,2035180,58,,,,17573.69,0,
2140851,15:17:00,15:17:00,203599,59,,,,17755.18,0,
2140851,15:17:00,15:17:00,2035100,60,,,,18005.15,0,
2140851,15:18:00,15:18:00,2035101,61,,,,18225.83,0,
2140851,15:19:00,15:19:00,2035102,62,,,,18592.18,0,
2140851,15:19:00,15:19:00,2035103,63,,,,18693.74,,
2140851,15:20:00,15:20:00,2036137,64,,,,18881.14,0,
2140851,15:21:00,15:21:00,2036138,65,,,,19074.72,0,
2140851,15:22:00,15:22:00,2036139,66,,,,19319.02,0,
2140851,15:23:00,15:23:00,2036140,67,,,,19607.62,0,
2140851,15:24:00,15:24:00,2036141,68,,,,19845.12,0,
2140851,15:26:00,15:26:00,203637,69,,,,20242.24,0,
2140851,15:27:00,15:27:00,203638,70,,,,20469.76,0,
2140851,15:29:00,15:29:00,203639,71,,,,20855.89,0,
2140851,15:30:00,15:30:00,203640,72,,,,21040.22,0,
2140851,15:31:00,15:31:00,203525,73,,,,21323.2,,
2140867,22:50:00,22:50:00,203513,1,,,,0,,
2140867,22:51:00,22:51:00,203526,2,,,,393.6,0,
2140867,22:52:00,22:52:00,203511,3,,,,914.82,0,
2140867,22:52:00,22:52:00,203512,4,,,,1227.69,0,
2140867,22:53:00,22:53:00,2036142,5,,,,1559.88,0,
2140867,22:53:00,22:53:00,2036143,6,,,,1738.49,0,
2140867,22:54:00,22:54:00,2036144,7,,,,2121.25,0,
2140867,22:54:00,22:54:00,2036145,8,,,,2310.9,0,
2140867,22:55:00,22:55:00,203567,9,,,,2538.12,0,
2140867,22:55:00,22:55:00,2035104,10,,,,2693.39,,
2140867,22:55:00,22:55:00,2035105,11,,,,2869.34,0,
2140867,22:56:00,22:56:00,2035106,12,,,,3115.11,0,
2140867,22:56:00,22:56:00,2035107,13,,,,3386.8,0,
2140867,22:56:00,22:56:00,2035108,14,,,,3720.45,0,
2140867,22:57:00,22:57:00,203595,15,,,,4156.85,,
2140867,22:57:00,22:57:00,2035142,16,,,,4379.23,0,
2140867,22:58:00,22:58:00,2035143,17,,,,4531.05,0,
2140867,22:58:00,22:58:00,2035156,18,,,,4833.29,0,
2140867,22:59:00,22:59:00,2035193,19,,,,5189.58,0,
2140867,23:00:00,23:00:00,2035159,20,,,,5460.07,0,
2140867,23:00:00,23:00:00,2035160,21,,,,5734.55,0,
2140867,23:01:00,23:01:00,203418,22,,,,6014.1,0,
2140867,23:01:00,23:01:00,203419,23,,,,6214.15,0,
2140867,23:02:00,23:02:00,203420,24,,,,6405.21,0,
2140867,23:02:00,23:02:00,203421,25,,,,6698.33,0,
2140867,23:03:00,23:03:00,203422,26,,,,7092.33,,
2140867,23:04:00,23:04:00,203423,27,,,,7303.12,0,
2140867,23:05:00,23:05:00,203424,28,,,,7690.28,0,
2140867,23:05:00,23:05:00,203425,29,,,,7924.52,0,
2140867,23:06:00,23:06:00,203124,30,,,,8146.67,0,
2140867,23:06:00,23:06:00,203125,31,,,,8330.85,0,
2140867,23:07:00,23:07:00,203126,32,,,,8511.95,0,
2140867,23:08:00,23:08:00,203133,33,,,,8987.91,0,
2140867,23:10:00,23:10:00,203135,34,,,,9553.18,,
2140867,23:11:00,23:11:00,203136,35,,,,9839.91,,
2140867,23:12:00,23:12:00,203137,36,,,,10148.22,0,
2140867,23:12:00,23:12:00,203138,37,,,,10356.13,0,
2140867,23:13:00,23:13:00,203139,38,,,,10712.41,,
2140867,23:16:00,23:16:00,2031174,39,,,,11628.91,,
2140867,23:17:00,23:17:00,2031160,40,,,,11819.85,0,
2140867,23:17:00,23:17:00,2031158,41,,,,11985.43,,
2140867,23:18:00,23:18:00,203122,42,,,,12409.8,0,
2140867,23:19:00,23:19:00,203123,43,,,,12883.6,0,
2140867,23:21:00,23:21:00,203411,44,,,,13336.3,0,
2140867,23:21:00,23:21:00,203412,45,,,,13613.52,0,
2140867,23:22:00,23:22:00,203413,46,,,,14048.01,0,
2140867,23:23:00,23:23:00,203414,47,,,,14292.86,,
2140867,23:24:00,23:24:00,203415,48,,,,14710.25,0,
2140867,23:24:00,23:24:00,203416,49,,,,14974.21,0,
2140867,23:25:00,23:25:00,203417,50,,,,15147.08,0,
2140867,23:25:00,23:25:00,203586,51,,,,15385.33,0,
2140867,23:26:00,23:26:00,203587,52,,,,15572.79,0,
2140867,23:26:00,23:26:00,203588,53,,,,15919.58,0,
2140867,23:27:00,23:27:00,203590,54,,,,16222.97,0,
2140867,23:28:00,23:28:00,203592,55,,,,16641.21,0,
2140867,23:29:00,23:29:00,203594,56,,,,17043.66,0,
2140867,23:29:00,23:29:00,203585,57,,,,17177.73,,
2140867,23:30:00,23:30:00,2035180,58,,,,17573.69,0,
2140867,23:30:00,23:30:00,203599,59,,,,17755.18,0,
2140867,23:31:00,23:31:00,2035100,60,,,,18005.15,0,
2140867,23:31:00,23:31:00,2035101,61,,,,18225.83,0,
2140867,23:32:00,23:32:00,2035102,62,,,,18592.18,0,
2140867,23:32:00,23:32:00,2035103,63,,,,18693.74,,
2140867,23:33:00,23:33:00,2036137,64,,,,18881.14,0,
2140867,23:33:00,23:33:00,2036138,65,,,,19074.72,0,
2140867,23:34:00,23:34:00,2036139,66,,,,19319.02,0,
2140867,23:35:00,23:35:00,2036140,67,,,,19607.62,0,
2140867,23:36:00,23:36:00,2036141,68,,,,19845.12,0,
2140867,23:37:00,23:37:00,203637,69,,,,20242.24,0,
2140867,23:37:00,23:37:00,203638,70,,,,20469.76,0,
2140867,23:39:00,23:39:00,203639,71,,,,20855.89,0,
2140867,23:39:00,23:39:00,203640,72,,,,21040.22,0,
2140867,23:40:00,23:40:00,203525,73,,,,21323.2,,
2140901,06:20:00,06:20:00,203513,1,,,,0,,
2140901,06:21:00,06:21:00,203526,2,,,,393.6,0,
2140901,06:22:00,06:22:00,203511,3,,,,914.82,0,
2140901,06:22:00,06:22:00,203512,4,,,,1227.69,0,
2140901,06:23:00,06:23:00,2036142,5,,,,1559.88,0,
2140901,06:23:00,06:23:00,2036143,6,,,,1738.49,0,
2140901,06:24:00,06:24:00,2036144,7,,,,2121.25,0,
2140901,06:24:00,06:24:00,2036145,8,,,,2310.9,0,
2140901,06:25:00,06:25:00,203567,9,,,,2538.12,0,
2140901,06:25:00,06:25:00,2035104,10,,,,2693.39,,
2140901,06:25:00,06:25:00,2035105,11,,,,2869.34,0,
2140901,06:26:00,06:26:00,2035106,12,,,,3115.11,0,
2140901,06:26:00,06:26:00,2035107,13,,,,3386.8,0,
2140901,06:26:00,06:26:00,2035108,14,,,,3720.45,0,
2140901,06:27:00,06:27:00,203595,15,,,,4156.85,,
2140901,06:27:00,06:27:00,2035142,16,,,,4379.23,0,
2140901,06:28:00,06:28:00,2035143,17,,,,4531.05,0,
2140901,06:28:00,06:28:00,2035156,18,,,,4833.29,0,
2140901,06:29:00,06:29:00,2035193,19,,,,5189.58,0,
2140901,06:30:00,06:30:00,2035159,20,,,,5460.07,0,
2140901,06:30:00,06:30:00,2035160,21,,,,5734.55,0,
2140901,06:31:00,06:31:00,203418,22,,,,6014.1,0,
2140901,06:31:00,06:31:00,203419,23,,,,6214.15,0,
2140901,06:32:00,06:32:00,203420,24,,,,6405.21,0,
2140901,06:32:00,06:32:00,203421,25,,,,6698.33,0,
2140901,06:33:00,06:33:00,203422,26,,,,7092.33,,
2140901,06:34:00,06:34:00,203423,27,,,,7303.12,0,
2140901,06:35:00,06:35:00,203424,28,,,,7690.28,0,
2140901,06:35:00,06:35:00,203425,29,,,,7924.52,0,
2140901,06:36:00,06:36:00,203124,30,,,,8146.67,0,
2140901,06:36:00,06:36:00,203125,31,,,,8330.85,0,
2140901,06:37:00,06:37:00,203126,32,,,,8511.95,0,
2140901,06:38:00,06:38:00,203133,33,,,,8987.91,0,
2140901,06:40:00,06:40:00,203135,34,,,,9553.18,,
2140901,06:41:00,06:41:00,203136,35,,,,9839.91,,
2140901,06:42:00,06:42:00,203137,36,,,,10148.22,0,
2140901,06:43:00,06:43:00,203138,37,,,,10356.13,0,
2140901,06:44:00,06:44:00,203139,38,,,,10712.41,,
2140901,06:47:00,06:47:00,2031174,39,,,,11628.91,,
2140901,06:48:00,06:48:00,2031160,40,,,,11819.85,0,
2140901,06:49:00,06:49:00,2031158,41,,,,11985.43,,
2140901,06:50:00,06:50:00,203122,42,,,,12409.8,0,
2140901,06:51:00,06:51:00,203123,43,,,,12883.6,0,
2140901,06:53:00,06:53:00,203411,44,,,,13336.3,0,
2140901,06:53:00,06:53:00,203412,45,,,,13613.52,0,
2140901,06:54:00,06:54:00,203413,46,,,,14048.01,0,
2140901,06:55:00,06:55:00,203414,47,,,,14292.86,,
2140901,06:56:00,06:56:00,203415,48,,,,14710.25,0,
2140901,06:56:00,06:56:00,203416,49,,,,14974.21,0,
2140901,06:57:00,06:57:00,203417,50,,,,15147.08,0,
2140901,06:57:00,06:57:00,203586,51,,,,15385.33,0,
2140901,06:58:00,06:58:00,203587,52,,,,15572.79,0,
2140901,06:58:00,06:58:00,203588,53,,,,15919.58,0,
2140901,06:59:00,06:59:00,203590,54,,,,16222.97,0,
2140901,07:00:00,07:00:00,203592,55,,,,16641.21,0,
2140901,07:01:00,07:01:00,203594,56,,,,17043.66,0,
2140901,07:01:00,07:01:00,203585,57,,,,17177.73,,
2140901,07:02:00,07:02:00,2035180,58,,,,17573.69,0,
2140901,07:03:00,07:03:00,203599,59,,,,17755.18,0,
2140901,07:03:00,07:03:00,2035100,60,,,,18005.15,0,
2140901,07:04:00,07:04:00,2035101,61,,,,18225.83,0,
2140901,07:05:00,07:05:00,2035102,62,,,,18592.18,0,
2140901,07:05:00,07:05:00,2035103,63,,,,18693.74,,
2140901,07:06:00,07:06:00,2036137,64,,,,18881.14,0,
2140901,07:06:00,07:06:00,2036138,65,,,,19074.72,0,
2140901,07:07:00,07:07:00,2036139,66,,,,19319.02,0,
2140901,07:08:00,07:08:00,2036140,67,,,,19607.62,0,
2140901,07:09:00,07:09:00,2036141,68,,,,19845.12,0,
2140901,07:10:00,07:10:00,203637,69,,,,20242.24,0,
2140901,07:10:00,07:10:00,203638,70,,,,20469.76,0,
2140901,07:12:00,07:12:00,203639,71,,,,20855.89,0,
2140901,07:12:00,07:12:00,203640,72,,,,21040.22,0,
2140901,07:13:00,07:13:00,203525,73,,,,21323.2,,
2140931,16:31:00,16:31:00,203513,1,,,,0,,
2140931,16:32:00,16:32:00,203526,2,,,,393.6,0,
2140931,16:34:00,16:34:00,203511,3,,,,914.82,0,
2140931,16:35:00,16:35:00,203512,4,,,,1227.69,0,
2140931,16:36:00,16:36:00,2036142,5,,,,1559.88,0,
2140931,16:36:00,16:36:00,2036143,6,,,,1738.49,0,
2140931,16:37:00,16:37:00,2036144,7,,,,2121.25,0,
2140931,16:38:00,16:38:00,2036145,8,,,,2310.9,0,
2140931,16:39:00,16:39:00,203567,9,,,,2538.12,0,
2140931,16:39:00,16:39:00,2035104,10,,,,2693.39,,
2140931,16:39:00,16:39:00,2035105,11,,,,2869.34,0,
2140931,16:40:00,16:40:00,2035106,12,,,,3115.11,0,
2140931,16:41:00,16:41:00,2035107,13,,,,3386.8,0,
2140931,16:42:00,16:42:00,2035108,14,,,,3720.45,0,
2140931,16:43:00,16:43:00,203595,15,,,,4156.85,,
2140931,16:44:00,16:44:00,2035142,16,,,,4379.23,0,
2140931,16:44:00,16:44:00,2035143,17,,,,4531.05,0,
2140931,16:45:00,16:45:00,2035156,18,,,,4833.29,0,
2140931,16:46:00,16:46:00,2035193,19,,,,5189.58,0,
2140931,16:47:00,16:47:00,2035159,20,,,,5460.07,0,
2140931,16:47:00,16:47:00,2035160,21,,,,5734.55,0,
2140931,16:48:00,16:48:00,203418,22,,,,6014.1,0,
2140931,16:49:00,16:49:00,203419,23,,,,6214.15,0,
2140931,16:49:00,16:49:00,203420,24,,,,6405.21,0,
2140931,16:50:00,16:50:00,203421,25,,,,6698.33,0,
2140931,16:51:00,16:51:00,203422,26,,,,7092.33,,
2140931,16:52:00,16:52:00,203423,27,,,,7303.12,0,
2140931,16:53:00,16:53:00,203424,28,,,,7690.28,0,
2140931,16:54:00,16:54:00,203425,29,,,,7924.52,0,
2140931,16:55:00,16:55:00,203124,30,,,,8146.67,0,
2140931,16:55:00,16:55:00,203125,31,,,,8330.85,0,
2140931,16:56:00,16:56:00,203126,32,,,,8511.95,0,
2140931,16:58:00,16:58:00,203133,33,,,,8987.91,0,
2140931,17:00:00,17:00:00,203135,34,,,,9553.18,,
2140931,17:01:00,17:01:00,203136,35,,,,9839.91,,
2140931,17:02:00,17:02:00,203137,36,,,,10148.22,0,
2140931,17:03:00,17:03:00,203138,37,,,,10356.13,0,
2140931,17:04:00,17:04:00,203139,38,,,,10712.41,,
2140931,17:08:00,17:08:00,2031174,39,,,,11628.91,,
2140931,17:10:00,17:10:00,2031160,40,,,,11819.85,0,
2140931,17:11:00,17:11:00,2031158,41,,,,11985.43,,
2140931,17:13:00,17:13:00,203122,42,,,,12409.8,0,
2140931,17:14:00,17:14:00,203123,43,,,,12883.6,0,
2140931,17:16:00,17:16:00,203411,44,,,,13336.3,0,
2140931,17:17:00,17:17:00,203412,45,,,,13613.52,0,
2140931,17:18:00,17:18:00,203413,46,,,,14048.01,0,
2140931,17:19:00,17:19:00,203414,47,,,,14292.86,,
2140931,17:20:00,17:20:00,203415,48,,,,14710.25,0,
2140931,17:21:00,17:21:00,203416,49,,,,14974.21,0,
2140931,17:21:00,17:21:00,203417,50,,,,15147.08,0,
2140931,17:22:00,17:22:00,203586,51,,,,15385.33,0,
2140931,17:23:00,17:23:00,203587,52,,,,15572.79,0,
2140931,17:23:00,17:23:00,203588,53,,,,15919.58,0,
2140931,17:24:00,17:24:00,203590,54,,,,16222.97,0,
2140931,17:26:00,17:26:00,203592,55,,,,16641.21,0,
2140931,17:27:00,17:27:00,203594,56,,,,17043.66,0,
2140931,17:27:00,17:27:00,203585,57,,,,17177.73,,
2140931,17:28:00,17:28:00,2035180,58,,,,17573.69,0,
2140931,17:29:00,17:29:00,203599,59,,,,17755.18,0,
2140931,17:30:00,17:30:00,2035100,60,,,,18005.15,0,
2140931,17:30:00,17:30:00,2035101,61,,,,18225.83,0,
2140931,17:32:00,17:32:00,2035102,62,,,,18592.18,0,
2140931,17:32:00,17:32:00,2035103,63,,,,18693.74,,
2140931,17:33:00,17:33:00,2036137,64,,,,18881.14,0,
2140931,17:34:00,17:34:00,2036138,65,,,,19074.72,0,
2140931,17:35:00,17:35:00,2036139,66,,,,19319.02,0,
2140931,17:36:00,17:36:00,2036140,67,,,,19607.62,0,
2140931,17:37:00,17:37:00,2036141,68,,,,19845.12,0,
2140931,17:39:00,17:39:00,203637,69,,,,20242.24,0,
2140931,17:40:00,17:40:00,203638,70,,,,20469.76,0,
2140931,17:42:00,17:42:00,203639,71,,,,20855.89,0,
2140931,17:43:00,17:43:00,203640,72,,,,21040.22,0,
2140931,17:44:00,17:44:00,203525,73,,,,21323.2,,
2140932,13:21:00,13:21:00,203513,1,,,,0,,
2140932,13:22:00,13:22:00,203526,2,,,,393.6,0,
2140932,13:23:00,13:23:00,203511,3,,,,914.82,0,
2140932,13:24:00,13:24:00,203512,4,,,,1227.69,0,
2140932,13:25:00,13:25:00,2036142,5,,,,1559.88,0,
2140932,13:26:00,13:26:00,2036143,6,,,,1738.49,0,
2140932,13:26:00,13:26:00,2036144,7,,,,2121.25,0,
2140932,13:27:00,13:27:00,2036145,8,,,,2310.9,0,
2140932,13:28:00,13:28:00,203567,9,,,,2538.12,0,
2140932,13:28:00,13:28:00,2035104,10,,,,2693.39,,
2140932,13:28:00,13:28:00,2035105,11,,,,2869.34,0,
2140932,13:29:00,13:29:00,2035106,12,,,,3115.11,0,
2140932,13:30:00,13:30:00,2035107,13,,,,3386.8,0,
2140932,13:31:00,13:31:00,2035108,14,,,,3720.45,0,
2140932,13:32:00,13:32:00,203595,15,,,,4156.85,,
2140932,13:33:00,13:33:00,2035142,16,,,,4379.23,0,
2140932,13:33:00,13:33:00,2035143,17,,,,4531.05,0,
2140932,13:34:00,13:34:00,2035156,18,,,,4833.29,0,
2140932,13:35:00,13:35:00,2035193,19,,,,5189.58,0,
2140932,13:36:00,13:36:00,2035159,20,,,,5460.07,0,
2140932,13:36:00,13:36:00,2035160,21,,,,5734.55,0,
2140932,13:37:00,13:37:00,203418,22,,,,6014.1,0,
2140932,13:38:00,13:38:00,203419,23,,,,6214.15,0,
2140932,13:38:00,13:38:00,203420,24,,,,6405.21,0,
2140932,13:39:00,13:39:00,203421,25,,,,6698.33,0,
2140932,13:40:00,13:40:00,203422,26,,,,7092.33,,
2140932,13:41:00,13:41:00,203423,27,,,,7303.12,0,
2140932,13:42:00,13:42:00,203424,28,,,,7690.28,0,
2140932,13:43:00,13:43:00,203425,29,,,,7924.52,0,
2140932,13:44:00,13:44:00,203124,30,,,,8146.67,0,
2140932,13:45:00,13:45:00,203125,31,,,,8330.85,0,
2140932,13:46:00,13:46:00,203126,32,,,,8511.95,0,
2140932,13:48:00,13:48:00,203133,33,,,,8987.91,0,
2140932,13:50:00,13:50:00,203135,34,,,,9553.18,,
2140932,13:51:00,13:51:00,203136,35,,,,9839.91,,
2140932,13:52:00,13:52:00,203137,36,,,,10148.22,0,
2140932,13:53:00,13:53:00,203138,37,,,,10356.13,0,
2140932,13:54:00,13:54:00,203139,38,,,,10712.41,,
2140932,13:58:00,13:58:00,2031174,39,,,,11628.91,,
2140932,13:59:00,13:59:00,2031160,40,,,,11819.85,0,
2140932,14:00:00,14:00:00,2031158,41,,,,11985.43,,
2140932,14:02:00,14:02:00,203122,42,,,,12409.8,0,
2140932,14:03:00,14:03:00,203123,43,,,,12883.6,0,
2140932,14:05:00,14:05:00,203411,44,,,,13336.3,0,
2140932,14:06:00,14:06:00,203412,45,,,,13613.52,0,
2140932,14:07:00,14:07:00,203413,46,,,,14048.01,0,
2140932,14:08:00,14:08:00,203414,47,,,,14292.86,,
2140932,14:09:00,14:09:00,203415,48,,,,14710.25,0,
2140932,14:10:00,14:10:00,203416,49,,,,14974.21,0,
2140932,14:10:00,14:10:00,203417,50,,,,15147.08,0,
2140932,14:11:00,14:11:00,203586,51,,,,15385.33,0,
2140932,14:11:00,14:11:00,203587,52,,,,15572.79,0,
2140932,14:12:00,14:12:00,203588,53,,,,15919.58,0,
2140932,14:13:00,14:13:00,203590,54,,,,16222.97,0,
2140932,14:14:00,14:14:00,203592,55,,,,16641.21,0,
2140932,14:15:00,14:15:00,203594,56,,,,17043.66,0,
2140932,14:15:00,14:15:00,203585,57,,,,17177.73,,
2140932,14:16:00,14:16:00,2035180,58,,,,17573.69,0,
2140932,14:17:00,14:17:00,203599,59,,,,17755.18,0,
2140932,14:17:00,14:17:00,2035100,60,,,,18005.15,0,
2140932,14:18:00,14:18:00,2035101,61,,,,18225.83,0,
2140932,14:19:00,14:19:00,2035102,62,,,,18592.18,0,
2140932,14:19:00,14:19:00,2035103,63,,,,18693.74,,
2140932,14:20:00,14:20:00,2036137,64,,,,18881.14,0,
2140932,14:21:00,14:21:00,2036138,65,,,,19074.72,0,
2140932,14:22:00,14:22:00,2036139,66,,,,19319.02,0,
2140932,14:23:00,14:23:00,2036140,67,,,,19607.62,0,
2140932,14:24:00,14:24:00,2036141,68,,,,19845.12,0,
2140932,14:26:00,14:26:00,203637,69,,,,20242.24,0,
2140932,14:27:00,14:27:00,203638,70,,,,20469.76,0,
2140932,14:29:00,14:29:00,203639,71,,,,20855.89,0,
2140932,14:30:00,14:30:00,203640,72,,,,21040.22,0,
2140932,14:31:00,14:31:00,203525,73,,,,21323.2,,
2146469,16:41:00,16:41:00,203513,1,,,,0,,
2146469,16:42:00,16:42:00,203526,2,,,,393.6,0,
2146469,16:43:00,16:43:00,203511,3,,,,914.82,0,
2146469,16:44:00,16:44:00,203512,4,,,,1227.69,0,
2146469,16:45:00,16:45:00,2036142,5,,,,1559.88,0,
2146469,16:46:00,16:46:00,2036143,6,,,,1738.49,0,
2146469,16:46:00,16:46:00,2036144,7,,,,2121.25,0,
2146469,16:47:00,16:47:00,2036145,8,,,,2310.9,0,
2146469,16:48:00,16:48:00,203567,9,,,,2538.12,0,
2146469,16:48:00,16:48:00,2035104,10,,,,2693.39,,
2146469,16:48:00,16:48:00,2035105,11,,,,2869.34,0,
2146469,16:49:00,16:49:00,2035106,12,,,,3115.11,0,
2146469,16:49:00,16:49:00,2035107,13,,,,3386.8,0,
2146469,16:50:00,16:50:00,2035108,14,,,,3720.45,0,
2146469,16:51:00,16:51:00,203595,15,,,,4156.85,,
2146469,16:52:00,16:52:00,2035142,16,,,,4379.23,0,
2146469,16:52:00,16:52:00,2035143,17,,,,4531.05,0,
2146469,16:53:00,16:53:00,2035156,18,,,,4833.29,0,
2146469,16:53:00,16:53:00,2035193,19,,,,5189.58,0,
2146469,16:54:00,16:54:00,2035159,20,,,,5460.07,0,
2146469,16:55:00,16:55:00,2035160,21,,,,5734.55,0,
2146469,16:55:00,16:55:00,203418,22,,,,6014.1,0,
2146469,16:56:00,16:56:00,203419,23,,,,6214.15,0,
2146469,16:56:00,16:56:00,203420,24,,,,6405.21,0,
2146469,16:57:00,16:57:00,203421,25,,,,6698.33,0,
2146469,16:58:00,16:58:00,203422,26,,,,7092.33,,
2146469,16:59:00,16:59:00,203423,27,,,,7303.12,0,
2146469,17:00:00,17:00:00,203424,28,,,,7690.28,0,
2146469,17:01:00,17:01:00,203425,29,,,,7924.52,0,
2146469,17:02:00,17:02:00,203124,30,,,,8146.67,0,
2146469,17:02:00,17:02:00,203125,31,,,,8330.85,0,
2146469,17:03:00,17:03:00,203126,32,,,,8511.95,0,
2146469,17:05:00,17:05:00,203133,33,,,,8987.91,0,
2146469,17:07:00,17:07:00,203135,34,,,,9553.18,,
2146469,17:08:00,17:08:00,203136,35,,,,9839.91,,
2146469,17:09:00,17:09:00,203137,36,,,,10148.22,0,
2146469,17:10:00,17:10:00,203138,37,,,,10356.13,0,
2146469,17:11:00,17:11:00,203139,38,,,,10712.41,,
2146469,17:15:00,17:15:00,2031174,39,,,,11628.91,,
2146469,17:16:00,17:16:00,2031160,40,,,,11819.85,0,
2146469,17:17:00,17:17:00,2031158,41,,,,11985.43,,
2146469,17:19:00,17:19:00,203122,42,,,,12409.8,0,
2146469,17:20:00,17:20:00,203123,43,,,,12883.6,0,
2146469,17:22:00,17:22:00,203411,44,,,,13336.3,0,
2146469,17:23:00,17:23:00,203412,45,,,,13613.52,0,
2146469,17:24:00,17:24:00,203413,46,,,,14048.01,0,
2146469,17:25:00,17:25:00,203414,47,,,,14292.86,,
2146469,17:26:00,17:26:00,203415,48,,,,14710.25,0,
2146469,17:27:00,17:27:00,203416,49,,,,14974.21,0,
2146469,17:27:00,17:27:00,203417,50,,,,15147.08,0,
2146469,17:28:00,17:28:00,203586,51,,,,15385.33,0,
2146469,17:28:00,17:28:00,203587,52,,,,15572.79,0,
2146469,17:29:00,17:29:00,203588,53,,,,15919.58,0,
2146469,17:30:00,17:30:00,203590,54,,,,16222.97,0,
2146469,17:31:00,17:31:00,203592,55,,,,16641.21,0,
2146469,17:32:00,17:32:00,203594,56,,,,17043.66,0,
2146469,17:32:00,17:32:00,203585,57,,,,17177.73,,
2146469,17:33:00,17:33:00,2035180,58,,,,17573.69,0,
2146469,17:34:00,17:34:00,203599,59,,,,17755.18,0,
2146469,17:34:00,17:34:00,2035100,60,,,,18005.15,0,
2146469,17:35:00,17:35:00,2035101,61,,,,18225.83,0,
2146469,17:36:00,17:36:00,2035102,62,,,,18592.18,0,
2146469,17:36:00,17:36:00,2035103,63,,,,18693.74,,
2146469,17:37:00,17:37:00,2036137,64,,,,18881.14,0,
2146469,17:38:00,17:38:00,2036138,65,,,,19074.72,0,
2146469,17:39:00,17:39:00,2036139,66,,,,19319.02,0,
2146469,17:40:00,17:40:00,2036140,67,,,,19607.62,0,
2146469,17:41:00,17:41:00,2036141,68,,,,19845.12,0,
2146469,17:43:00,17:43:00,203637,69,,,,20242.24,0,
2146469,17:44:00,17:44:00,203638,70,,,,20469.76,0,
2146469,17:46:00,17:46:00,203639,71,,,,20855.89,0,
2146469,17:47:00,17:47:00,203640,72,,,,21040.22,0,
2146469,17:48:00,17:48:00,203525,73,,,,21323.2,,
2146477,19:46:00,19:46:00,203513,1,,,,0,,
2146477,19:47:00,19:47:00,203526,2,,,,393.6,0,
2146477,19:48:00,19:48:00,203511,3,,,,914.82,0,
2146477,19:48:00,19:48:00,203512,4,,,,1227.69,0,
2146477,19:49:00,19:49:00,2036142,5,,,,1559.88,0,
2146477,19:49:00,19:49:00,2036143,6,,,,1738.49,0,
2146477,19:50:00,19:50:00,2036144,7,,,,2121.25,0,
2146477,19:50:00,19:50:00,2036145,8,,,,2310.9,0,
2146477,19:51:00,19:51:00,203567,9,,,,2538.12,0,
2146477,19:51:00,19:51:00,2035104,10,,,,2693.39,,
2146477,19:51:00,19:51:00,2035105,11,,,,2869.34,0,
2146477,19:52:00,19:52:00,2035106,12,,,,3115.11,0,
2146477,19:52:00,19:52:00,2035107,13,,,,3386.8,0,
2146477,19:52:00,19:52:00,2035108,14,,,,3720.45,0,
2146477,19:53:00,19:53:00,203595,15,,,,4156.85,,
2146477,19:53:00,19:53:00,2035142,16,,,,4379.23,0,
2146477,19:54:00,19:54:00,2035143,17,,,,4531.05,0,
2146477,19:54:00,19:54:00,2035156,18,,,,4833.29,0,
2146477,19:55:00,19:55:00,2035193,19,,,,5189.58,0,
2146477,19:56:00,19:56:00,2035159,20,,,,5460.07,0,
2146477,19:56:00,19:56:00,2035160,21,,,,5734.55,0,
2146477,19:57:00,19:57:00,203418,22,,,,6014.1,0,
2146477,19:57:00,19:57:00,203419,23,,,,6214.15,0,
2146477,19:58:00,19:58:00,203420,24,,,,6405.21,0,
2146477,19:58:00,19:58:00,203421,25,,,,6698.33,0,
2146477,19:59:00,19:59:00,203422,26,,,,7092.33,,
2146477,20:00:00,20:00:00,203423,27,,,,7303.12,0,
2146477,20:01:00,20:01:00,203424,28,,,,7690.28,0,
2146477,20:02:00,20:02:00,203425,29,,,,7924.52,0,
2146477,20:02:00,20:02:00,203124,30,,,,8146.67,0,
2146477,20:03:00,20:03:00,203125,31,,,,8330.85,0,
2146477,20:04:00,20:04:00,203126,32,,,,8511.95,0,
2146477,20:05:00,20:05:00,203133,33,,,,8987.91,0,
2146477,20:07:00,20:07:00,203135,34,,,,9553.18,,
2146477,20:08:00,20:08:00,203136,35,,,,9839.91,,
2146477,20:09:00,20:09:00,203137,36,,,,10148.22,0,
2146477,20:10:00,20:10:00,203138,37,,,,10356.13,0,
2146477,20:11:00,20:11:00,203139,38,,,,10712.41,,
2146477,20:15:00,20:15:00,2031174,39,,,,11628.91,,
2146477,20:16:00,20:16:00,2031160,40,,,,11819.85,0,
2146477,20:17:00,20:17:00,2031158,41,,,,11985.43,,
2146477,20:18:00,20:18:00,203122,42,,,,12409.8,0,
2146477,20:20:00,20:20:00,203123,43,,,,12883.6,0,
2146477,20:21:00,20:21:00,203411,44,,,,13336.3,0,
2146477,20:22:00,20:22:00,203412,45,,,,13613.52,0,
2146477,20:23:00,20:23:00,203413,46,,,,14048.01,0,
2146477,20:24:00,20:24:00,203414,47,,,,14292.86,,
2146477,20:25:00,20:25:00,203415,48,,,,14710.25,0,
2146477,20:25:00,20:25:00,203416,49,,,,14974.21,0,
2146477,20:26:00,20:26:00,203417,50,,,,15147.08,0,
2146477,20:26:00,20:26:00,203586,51,,,,15385.33,0,
2146477,20:27:00,20:27:00,203587,52,,,,15572.79,0,
2146477,20:27:00,20:27:00,203588,53,,,,15919.58,0,
2146477,20:28:00,20:28:00,203590,54,,,,16222.97,0,
2146477,20:29:00,20:29:00,203592,55,,,,16641.21,0,
2146477,20:30:00,20:30:00,203594,56,,,,17043.66,0,
2146477,20:30:00,20:30:00,203585,57,,,,17177.73,,
2146477,20:31:00,20:31:00,2035180,58,,,,17573.69,0,
2146477,20:32:00,20:32:00,203599,59,,,,17755.18,0,
2146477,20:32:00,20:32:00,2035100,60,,,,18005.15,0,
2146477,20:33:00,20:33:00,2035101,61,,,,18225.83,0,
2146477,20:34:00,20:34:00,2035102,62,,,,18592.18,0,
2146477,20:34:00,20:34:00,2035103,63,,,,18693.74,,
2146477,20:35:00,20:35:00,2036137,64,,,,18881.14,0,
2146477,20:35:00,20:35:00,2036138,65,,,,19074.72,0,
2146477,20:36:00,20:36:00,2036139,66,,,,19319.02,0,
2146477,20:37:00,20:37:00,2036140,67,,,,19607.62,0,
2146477,20:38:00,20:38:00,2036141,68,,,,19845.12,0,
2146477,20:39:00,20:39:00,203637,69,,,,20242.24,0,
2146477,20:39:00,20:39:00,203638,70,,,,20469.76,0,
2146477,20:41:00,20:41:00,203639,71,,,,20855.89,0,
2146477,20:41:00,20:41:00,203640,72,,,,21040.22,0,
2146477,20:42:00,20:42:00,203525,73,,,,21323.2,,
2146635,08:15:00,08:15:00,203513,1,,,,0,,
2146635,08:16:00,08:16:00,203526,2,,,,393.6,0,
2146635,08:17:00,08:17:00,203511,3,,,,914.82,0,
2146635,08:18:00,08:18:00,203512,4,,,,1227.69,0,
2146635,08:18:00,08:18:00,2036142,5,,,,1559.88,0,
2146635,08:19:00,08:19:00,2036143,6,,,,1738.49,0,
2146635,08:20:00,08:20:00,2036144,7,,,,2121.25,0,
2146635,08:20:00,08:20:00,2036145,8,,,,2310.9,0,
2146635,08:21:00,08:21:00,203567,9,,,,2538.12,0,
2146635,08:21:00,08:21:00,2035104,10,,,,2693.39,,
2146635,08:21:00,08:21:00,2035105,11,,,,2869.34,0,
2146635,08:22:00,08:22:00,2035106,12,,,,3115.11,0,
2146635,08:22:00,08:22:00,2035107,13,,,,3386.8,0,
2146635,08:23:00,08:23:00,2035108,14,,,,3720.45,0,
2146635,08:24:00,08:24:00,203595,15,,,,4156.85,,
2146635,08:25:00,08:25:00,2035142,16,,,,4379.23,0,
2146635,08:25:00,08:25:00,2035143,17,,,,4531.05,0,
2146635,08:26:00,08:26:00,2035156,18,,,,4833.29,0,
2146635,08:27:00,08:27:00,2035193,19,,,,5189.58,0,
2146635,08:28:00,08:28:00,2035159,20,,,,5460.07,0,
2146635,08:28:00,08:28:00,2035160,21,,,,5734.55,0,
2146635,08:29:00,08:29:00,203418,22,,,,6014.1,0,
2146635,08:30:00,08:30:00,203419,23,,,,6214.15,0,
2146635,08:30:00,08:30:00,203420,24,,,,6405.21,0,
2146635,08:31:00,08:31:00,203421,25,,,,6698.33,0,
2146635,08:32:00,08:32:00,203422,26,,,,7092.33,,
2146635,08:33:00,08:33:00,203423,27,,,,7303.12,0,
2146635,08:34:00,08:34:00,203424,28,,,,7690.28,0,
2146635,08:35:00,08:35:00,203425,29,,,,7924.52,0,
2146635,08:36:00,08:36:00,203124,30,,,,8146.67,0,
2146635,08:36:00,08:36:00,203125,31,,,,8330.85,0,
2146635,08:37:00,08:37:00,203126,32,,,,8511.95,0,
2146635,08:39:00,08:39:00,203133,33,,,,8987.91,0,
2146635,08:41:00,08:41:00,203135,34,,,,9553.18,,
2146635,08:42:00,08:42:00,203136,35,,,,9839.91,,
2146635,08:43:00,08:43:00,203137,36,,,,10148.22,0,
2146635,08:44:00,08:44:00,203138,37,,,,10356.13,0,
2146635,08:45:00,08:45:00,203139,38,,,,10712.41,,
2146635,08:48:00,08:48:00,2031174,39,,,,11628.91,,
2146635,08:49:00,08:49:00,2031160,40,,,,11819.85,0,
2146635,08:50:00,08:50:00,2031158,41,,,,11985.43,,
2146635,08:51:00,08:51:00,203122,42,,,,12409.8,0,
2146635,08:53:00,08:53:00,203123,43,,,,12883.6,0,
2146635,08:54:00,08:54:00,203411,44,,,,13336.3,0,
2146635,08:55:00,08:55:00,203412,45,,,,13613.52,0,
2146635,08:56:00,08:56:00,203413,46,,,,14048.01,0,
2146635,08:57:00,08:57:00,203414,47,,,,14292.86,,
2146635,08:58:00,08:58:00,203415,48,,,,14710.25,0,
2146635,08:59:00,08:59:00,203416,49,,,,14974.21,0,
2146635,08:59:00,08:59:00,203417,50,,,,15147.08,0,
2146635,09:00:00,09:00:00,203586,51,,,,15385.33,0,
2146635,09:00:00,09:00:00,203587,52,,,,15572.79,0,
2146635,09:01:00,09:01:00,203588,53,,,,15919.58,0,
2146635,09:02:00,09:02:00,203590,54,,,,16222.97,0,
2146635,09:03:00,09:03:00,203592,55,,,,16641.21,0,
2146635,09:04:00,09:04:00,203594,56,,,,17043.66,0,
2146635,09:04:00,09:04:00,203585,57,,,,17177.73,,
2146635,09:05:00,09:05:00,2035180,58,,,,17573.69,0,
2146635,09:06:00,09:06:00,203599,59,,,,17755.18,0,
2146635,09:06:00,09:06:00,2035100,60,,,,18005.15,0,
2146635,09:07:00,09:07:00,2035101,61,,,,18225.83,0,
2146635,09:08:00,09:08:00,2035102,62,,,,18592.18,0,
2146635,09:08:00,09:08:00,2035103,63,,,,18693.74,,
2146635,09:09:00,09:09:00,2036137,64,,,,18881.14,0,
2146635,09:09:00,09:09:00,2036138,65,,,,19074.72,0,
2146635,09:10:00,09:10:00,2036139,66,,,,19319.02,0,
2146635,09:11:00,09:11:00,2036140,67,,,,19607.62,0,
2146635,09:12:00,09:12:00,2036141,68,,,,19845.12,0,
2146635,09:13:00,09:13:00,203637,69,,,,20242.24,0,
2146635,09:14:00,09:14:00,203638,70,,,,20469.76,0,
2146635,09:15:00,09:15:00,203639,71,,,,20855.89,0,
2146635,09:16:00,09:16:00,203640,72,,,,21040.22,0,
2146635,09:17:00,09:17:00,203525,73,,,,21323.2,,
2146654,07:21:00,07:21:00,203513,1,,,,0,,
2146654,07:22:00,07:22:00,203526,2,,,,393.6,0,
2146654,07:23:00,07:23:00,203511,3,,,,914.82,0,
2146654,07:24:00,07:24:00,203512,4,,,,1227.69,0,
2146654,07:24:00,07:24:00,2036142,5,,,,1559.88,0,
2146654,07:25:00,07:25:00,2036143,6,,,,1738.49,0,
2146654,07:26:00,07:26:00,2036144,7,,,,2121.25,0,
2146654,07:26:00,07:26:00,2036145,8,,,,2310.9,0,
2146654,07:27:00,07:27:00,203567,9,,,,2538.12,0,
2146654,07:27:00,07:27:00,2035104,10,,,,2693.39,,
2146654,07:27:00,07:27:00,2035105,11,,,,2869.34,0,
2146654,07:28:00,07:28:00,2035106,12,,,,3115.11,0,
2146654,07:28:00,07:28:00,2035107,13,,,,3386.8,0,
2146654,07:29:00,07:29:00,2035108,14,,,,3720.45,0,
2146654,07:30:00,07:30:00,203595,15,,,,4156.85,,
2146654,07:31:00,07:31:00,2035142,16,,,,4379.23,0,
2146654,07:31:00,07:31:00,2035143,17,,,,4531.05,0,
2146654,07:32:00,07:32:00,2035156,18,,,,4833.29,0,
2146654,07:32:00,07:32:00,2035193,19,,,,5189.58,0,
2146654,07:33:00,07:33:00,2035159,20,,,,5460.07,0,
2146654,07:34:00,07:34:00,2035160,21,,,,5734.55,0,
2146654,07:34:00,07:34:00,203418,22,,,,6014.1,0,
2146654,07:35:00,07:35:00,203419,23,,,,6214.15,0,
2146654,07:35:00,07:35:00,203420,24,,,,6405.21,0,
2146654,07:36:00,07:36:00,203421,25,,,,6698.33,0,
2146654,07:37:00,07:37:00,203422,26,,,,7092.33,,
2146654,07:38:00,07:38:00,203423,27,,,,7303.12,0,
2146654,07:39:00,07:39:00,203424,28,,,,7690.28,0,
2146654,07:40:00,07:40:00,203425,29,,,,7924.52,0,
2146654,07:40:00,07:40:00,203124,30,,,,8146.67,0,
2146654,07:41:00,07:41:00,203125,31,,,,8330.85,0,
2146654,07:42:00,07:42:00,203126,32,,,,8511.95,0,
2146654,07:43:00,07:43:00,203133,33,,,,8987.91,0,
2146654,07:45:00,07:45:00,203135,34,,,,9553.18,,
2146654,07:46:00,07:46:00,203136,35,,,,9839.91,,
2146654,07:47:00,07:47:00,203137,36,,,,10148.22,0,
2146654,07:48:00,07:48:00,203138,37,,,,10356.13,0,
2146654,07:49:00,07:49:00,203139,38,,,,10712.41,,
2146654,07:52:00,07:52:00,2031174,39,,,,11628.91,,
2146654,07:53:00,07:53:00,2031160,40,,,,11819.85,0,
2146654,07:54:00,07:54:00,2031158,41,,,,11985.43,,
2146654,07:55:00,07:55:00,203122,42,,,,12409.8,0,
2146654,07:56:00,07:56:00,203123,43,,,,12883.6,0,
2146654,07:58:00,07:58:00,203411,44,,,,13336.3,0,
2146654,07:58:00,07:58:00,203412,45,,,,13613.52,0,
2146654,07:59:00,07:59:00,203413,46,,,,14048.01,0,
2146654,08:00:00,08:00:00,203414,47,,,,14292.86,,
2146654,08:01:00,08:01:00,203415,48,,,,14710.25,0,
2146654,08:01:00,08:01:00,203416,49,,,,14974.21,0,
2146654,08:02:00,08:02:00,203417,50,,,,15147.08,0,
2146654,08:02:00,08:02:00,203586,51,,,,15385.33,0,
2146654,08:03:00,08:03:00,203587,52,,,,15572.79,0,
2146654,08:03:00,08:03:00,203588,53,,,,15919.58,0,
2146654,08:04:00,08:04:00,203590,54,,,,16222.97,0,
2146654,08:05:00,08:05:00,203592,55,,,,16641.21,0,
2146654,08:06:00,08:06:00,203594,56,,,,17043.66,0,
2146654,08:06:00,08:06:00,203585,57,,,,17177.73,,
2146654,08:07:00,08:07:00,2035180,58,,,,17573.69,0,
2146654,08:08:00,08:08:00,203599,59,,,,17755.18,0,
2146654,08:08:00,08:08:00,2035100,60,,,,18005.15,0,
2146654,08:09:00,08:09:00,2035101,61,,,,18225.83,0,
2146654,08:10:00,08:10:00,2035102,62,,,,18592.18,0,
2146654,08:10:00,08:10:00,2035103,63,,,,18693.74,,
2146654,08:11:00,08:11:00,2036137,64,,,,18881.14,0,
2146654,08:11:00,08:11:00,2036138,65,,,,19074.72,0,
2146654,08:12:00,08:12:00,2036139,66,,,,19319.02,0,
2146654,08:13:00,08:13:00,2036140,67,,,,19607.62,0,
2146654,08:14:00,08:14:00,2036141,68,,,,19845.12,0,
2146654,08:15:00,08:15:00,203637,69,,,,20242.24,0,
2146654,08:15:00,08:15:00,203638,70,,,,20469.76,0,
2146654,08:17:00,08:17:00,203639,71,,,,20855.89,0,
2146654,08:17:00,08:17:00,203640,72,,,,21040.22,0,
2146654,08:18:00,08:18:00,203525,73,,,,21323.2,,
2146799,07:53:00,07:53:00,203513,1,,,,0,,
2146799,07:54:00,07:54:00,203526,2,,,,393.6,0,
2146799,07:55:00,07:55:00,203511,3,,,,914.82,0,
2146799,07:56:00,07:56:00,203512,4,,,,1227.69,0,
2146799,07:56:00,07:56:00,2036142,5,,,,1559.88,0,
2146799,07:57:00,07:57:00,2036143,6,,,,1738.49,0,
2146799,07:58:00,07:58:00,2036144,7,,,,2121.25,0,
2146799,07:58:00,07:58:00,2036145,8,,,,2310.9,0,
2146799,07:59:00,07:59:00,203567,9,,,,2538.12,0,
2146799,07:59:00,07:59:00,2035104,10,,,,2693.39,,
2146799,07:59:00,07:59:00,2035105,11,,,,2869.34,0,
2146799,08:00:00,08:00:00,2035106,12,,,,3115.11,0,
2146799,08:00:00,08:00:00,2035107,13,,,,3386.8,0,
2146799,08:01:00,08:01:00,2035108,14,,,,3720.45,0,
2146799,08:02:00,08:02:00,203595,15,,,,4156.85,,
2146799,08:03:00,08:03:00,2035142,16,,,,4379.23,0,
2146799,08:03:00,08:03:00,2035143,17,,,,4531.05,0,
2146799,08:04:00,08:04:00,2035156,18,,,,4833.29,0,
2146799,08:04:00,08:04:00,2035193,19,,,,5189.58,0,
2146799,08:05:00,08:05:00,2035159,20,,,,5460.07,0,
2146799,08:06:00,08:06:00,2035160,21,,,,5734.55,0,
2146799,08:06:00,08:06:00,203418,22,,,,6014.1,0,
2146799,08:07:00,08:07:00,203419,23,,,,6214.15,0,
2146799,08:07:00,08:07:00,203420,24,,,,6405.21,0,
2146799,08:08:00,08:08:00,203421,25,,,,6698.33,0,
2146799,08:09:00,08:09:00,203422,26,,,,7092.33,,
2146799,08:10:00,08:10:00,203423,27,,,,7303.12,0,
2146799,08:11:00,08:11:00,203424,28,,,,7690.28,0,
2146799,08:12:00,08:12:00,203425,29,,,,7924.52,0,
2146799,08:13:00,08:13:00,203124,30,,,,8146.67,0,
2146799,08:13:00,08:13:00,203125,31,,,,8330.85,0,
2146799,08:14:00,08:14:00,203126,32,,,,8511.95,0,
2146799,08:16:00,08:16:00,203133,33,,,,8987.91,0,
2146799,08:18:00,08:18:00,203135,34,,,,9553.18,,
2146799,08:19:00,08:19:00,203136,35,,,,9839.91,,
2146799,08:20:00,08:20:00,203137,36,,,,10148.22,0,
2146799,08:21:00,08:21:00,203138,37,,,,10356.13,0,
2146799,08:22:00,08:22:00,203139,38,,,,10712.41,,
2146799,08:25:00,08:25:00,2031174,39,,,,11628.91,,
2146799,08:26:00,08:26:00,2031160,40,,,,11819.85,0,
2146799,08:27:00,08:27:00,2031158,41,,,,11985.43,,
2146799,08:28:00,08:28:00,203122,42,,,,12409.8,0,
2146799,08:30:00,08:30:00,203123,43,,,,12883.6,0,
2146799,08:31:00,08:31:00,203411,44,,,,13336.3,0,
2146799,08:32:00,08:32:00,203412,45,,,,13613.52,0,
2146799,08:33:00,08:33:00,203413,46,,,,14048.01,0,
2146799,08:34:00,08:34:00,203414,47,,,,14292.86,,
2146799,08:35:00,08:35:00,203415,48,,,,14710.25,0,
2146799,08:35:00,08:35:00,203416,49,,,,14974.21,0,
2146799,08:36:00,08:36:00,203417,50,,,,15147.08,0,
2146799,08:36:00,08:36:00,203586,51,,,,15385.33,0,
2146799,08:37:00,08:37:00,203587,52,,,,15572.79,0,
2146799,08:37:00,08:37:00,203588,53,,,,15919.58,0,
2146799,08:38:00,08:38:00,203590,54,,,,16222.97,0,
2146799,08:39:00,08:39:00,203592,55,,,,16641.21,0,
2146799,08:40:00,08:40:00,203594,56,,,,17043.66,0,
2146799,08:40:00,08:40:00,203585,57,,,,17177.73,,
2146799,08:41:00,08:41:00,2035180,58,,,,17573.69,0,
2146799,08:42:00,08:42:00,203599,59,,,,17755.18,0,
2146799,08:42:00,08:42:00,2035100,60,,,,18005.15,0,
2146799,08:43:00,08:43:00,2035101,61,,,,18225.83,0,
2146799,08:44:00,08:44:00,2035102,62,,,,18592.18,0,
2146799,08:44:00,08:44:00,2035103,63,,,,18693.74,,
2146799,08:45:00,08:45:00,2036137,64,,,,18881.14,0,
2146799,08:45:00,08:45:00,2036138,65,,,,19074.72,0,
2146799,08:46:00,08:46:00,2036139,66,,,,19319.02,0,
2146799,08:47:00,08:47:00,2036140,67,,,,19607.62,0,
2146799,08:48:00,08:48:00,2036141,68,,,,19845.12,0,
2146799,08:49:00,08:49:00,203637,69,,,,20242.24,0,
2146799,08:50:00,08:50:00,203638,70,,,,20469.76,0,
2146799,08:51:00,08:51:00,203639,71,,,,20855.89,0,
2146799,08:52:00,08:52:00,203640,72,,,,21040.22,0,
2146799,08:53:00,08:53:00,203525,73,,,,21323.2,,
2137872,18:17:00,18:17:00,2035115,1,,,,0,,
2137872,18:18:00,18:18:00,2035116,2,,,,207.37,0,
2137872,18:19:00,18:19:00,2035117,3,,,,478.35,0,
2137872,18:19:00,18:19:00,2035118,4,,,,608.87,0,
2137872,18:20:00,18:20:00,2035119,5,,,,824.02,0,
2137872,18:22:00,18:22:00,203514,6,,,,1275.9,0,
2137872,18:23:00,18:23:00,2035120,7,,,,1486.83,0,
2137872,18:24:00,18:24:00,2035113,8,,,,1878.23,,
2137872,18:25:00,18:25:00,2035121,9,,,,2210.91,0,
2137872,18:26:00,18:26:00,2035108,10,,,,2444.83,0,
2137872,18:26:00,18:26:00,2035123,11,,,,2693.96,0,
2137872,18:27:00,18:27:00,2035124,12,,,,2823.58,0,
2137872,18:28:00,18:28:00,2035125,13,,,,3077.31,0,
2137872,18:28:00,18:28:00,2035126,14,,,,3211.46,0,
2137872,18:29:00,18:29:00,2035127,15,,,,3612.61,0,
2137872,18:30:00,18:30:00,2035128,16,,,,3853.6,0,
2137872,18:30:00,18:30:00,2035129,17,,,,3990.14,0,
2137872,18:31:00,18:31:00,203577,18,,,,4244.32,,
2400272,18:49:00,18:49:00,2035115,1,,,,0,,
2400272,18:50:00,18:50:00,2035116,2,,,,207.37,0,
2400272,18:51:00,18:51:00,2035117,3,,,,478.35,0,
2400272,18:51:00,18:51:00,2035118,4,,,,608.87,0,
2400272,18:52:00,18:52:00,2035119,5,,,,824.02,0,
2400272,18:53:00,18:53:00,203514,6,,,,1275.9,0,
2400272,18:54:00,18:54:00,2035120,7,,,,1486.83,0,
2400272,18:55:00,18:55:00,2035113,8,,,,1878.23,,
2400272,18:56:00,18:56:00,2035121,9,,,,2210.91,0,
2400272,18:57:00,18:57:00,2035108,10,,,,2444.83,0,
2400272,18:57:00,18:57:00,2035123,11,,,,2693.96,0,
2400272,18:58:00,18:58:00,2035124,12,,,,2823.58,0,
2400272,18:59:00,18:59:00,2035125,13,,,,3077.31,0,
2400272,18:59:00,18:59:00,2035126,14,,,,3211.46,0,
2400272,19:00:00,19:00:00,2035127,15,,,,3612.61,0,
2400272,19:01:00,19:01:00,2035128,16,,,,3853.6,0,
2400272,19:01:00,19:01:00,2035129,17,,,,3990.14,0,
2400272,19:02:00,19:02:00,203577,18,,,,4244.32,,
2400328,17:57:00,17:57:00,2035115,1,,,,0,,
2400328,17:58:00,17:58:00,2035116,2,,,,207.37,0,
2400328,17:59:00,17:59:00,2035117,3,,,,478.35,0,
2400328,18:00:00,18:00:00,2035118,4,,,,608.87,0,
2400328,18:00:00,18:00:00,2035119,5,,,,824.02,0,
2400328,18:02:00,18:02:00,203514,6,,,,1275.9,0,
2400328,18:03:00,18:03:00,2035120,7,,,,1486.83,0,
2400328,18:05:00,18:05:00,2035113,8,,,,1878.23,,
2400328,18:06:00,18:06:00,2035121,9,,,,2210.91,0,
2400328,18:07:00,18:07:00,2035108,10,,,,2444.83,0,
2400328,18:07:00,18:07:00,2035123,11,,,,2693.96,0,
2400328,18:08:00,18:08:00,2035124,12,,,,2823.58,0,
2400328,18:09:00,18:09:00,2035125,13,,,,3077.31,0,
2400328,18:09:00,18:09:00,2035126,14,,,,3211.46,0,
2400328,18:10:00,18:10:00,2035127,15,,,,3612.61,0,
2400328,18:11:00,18:11:00,2035128,16,,,,3853.6,0,
2400328,18:11:00,18:11:00,2035129,17,,,,3990.14,0,
2400328,18:12:00,18:12:00,203577,18,,,,4244.32,,
2400461,18:35:00,18:35:00,2035115,1,,,,0,,
2400461,18:36:00,18:36:00,2035116,2,,,,207.37,0,
2400461,18:37:00,18:37:00,2035117,3,,,,478.35,0,
2400461,18:37:00,18:37:00,2035118,4,,,,608.87,0,
2400461,18:38:00,18:38:00,2035119,5,,,,824.02,0,
2400461,18:39:00,18:39:00,203514,6,,,,1275.9,0,
2400461,18:40:00,18:40:00,2035120,7,,,,1486.83,0,
2400461,18:41:00,18:41:00,2035113,8,,,,1878.23,,
2400461,18:42:00,18:42:00,2035121,9,,,,2210.91,0,
2400461,18:43:00,18:43:00,2035108,10,,,,2444.83,0,
2400461,18:43:00,18:43:00,2035123,11,,,,2693.96,0,
2400461,18:44:00,18:44:00,2035124,12,,,,2823.58,0,
2400461,18:45:00,18:45:00,2035125,13,,,,3077.31,0,
2400461,18:45:00,18:45:00,2035126,14,,,,3211.46,0,
2400461,18:46:00,18:46:00,2035127,15,,,,3612.61,0,
2400461,18:47:00,18:47:00,2035128,16,,,,3853.6,0,
2400461,18:47:00,18:47:00,2035129,17,,,,3990.14,0,
2400461,18:48:00,18:48:00,203577,18,,,,4244.32,,
2400594,19:12:00,19:12:00,2035115,1,,,,0,,
2400594,19:13:00,19:13:00,2035116,2,,,,207.37,0,
2400594,19:14:00,19:14:00,2035117,3,,,,478.35,0,
2400594,19:14:00,19:14:00,2035118,4,,,,608.87,0,
2400594,19:15:00,19:15:00,2035119,5,,,,824.02,0,
2400594,19:16:00,19:16:00,203514,6,,,,1275.9,0,
2400594,19:17:00,19:17:00,2035120,7,,,,1486.83,0,
2400594,19:18:00,19:18:00,2035113,8,,,,1878.23,,
2400594,19:19:00,19:19:00,2035121,9,,,,2210.91,0,
2400594,19:20:00,19:20:00,2035108,10,,,,2444.83,0,
2400594,19:20:00,19:20:00,2035123,11,,,,2693.96,0,
2400594,19:21:00,19:21:00,2035124,12,,,,2823.58,0,
2400594,19:22:00,19:22:00,2035125,13,,,,3077.31,0,
2400594,19:22:00,19:22:00,2035126,14,,,,3211.46,0,
2400594,19:23:00,19:23:00,2035127,15,,,,3612.61,0,
2400594,19:24:00,19:24:00,2035128,16,,,,3853.6,0,
2400594,19:24:00,19:24:00,2035129,17,,,,3990.14,0,
2400594,19:25:00,19:25:00,203577,18,,,,4244.32,,
2400612,17:35:00,17:35:00,2035115,1,,,,0,,
2400612,17:36:00,17:36:00,2035116,2,,,,207.37,0,
2400612,17:37:00,17:37:00,2035117,3,,,,478.35,0,
2400612,17:38:00,17:38:00,2035118,4,,,,608.87,0,
2400612,17:38:00,17:38:00,2035119,5,,,,824.02,0,
2400612,17:40:00,17:40:00,203514,6,,,,1275.9,0,
2400612,17:41:00,17:41:00,2035120,7,,,,1486.83,0,
2400612,17:43:00,17:43:00,2035113,8,,,,1878.23,,
2400612,17:44:00,17:44:00,2035121,9,,,,2210.91,0,
2400612,17:45:00,17:45:00,2035108,10,,,,2444.83,0,
2400612,17:45:00,17:45:00,2035123,11,,,,2693.96,0,
2400612,17:46:00,17:46:00,2035124,12,,,,2823.58,0,
2400612,17:47:00,17:47:00,2035125,13,,,,3077.31,0,
2400612,17:47:00,17:47:00,2035126,14,,,,3211.46,0,
2400612,17:48:00,17:48:00,2035127,15,,,,3612.61,0,
2400612,17:49:00,17:49:00,2035128,16,,,,3853.6,0,
2400612,17:49:00,17:49:00,2035129,17,,,,3990.14,0,
2400612,17:50:00,17:50:00,203577,18,,,,4244.32,,
2400680,16:58:00,16:58:00,2035115,1,,,,0,,
2400680,16:59:00,16:59:00,2035116,2,,,,207.37,0,
2400680,17:00:00,17:00:00,2035117,3,,,,478.35,0,
2400680,17:00:00,17:00:00,2035118,4,,,,608.87,0,
2400680,17:01:00,17:01:00,2035119,5,,,,824.02,0,
2400680,17:03:00,17:03:00,203514,6,,,,1275.9,0,
2400680,17:04:00,17:04:00,2035120,7,,,,1486.83,0,
2400680,17:05:00,17:05:00,2035113,8,,,,1878.23,,
2400680,17:06:00,17:06:00,2035121,9,,,,2210.91,0,
2400680,17:07:00,17:07:00,2035108,10,,,,2444.83,0,
2400680,17:07:00,17:07:00,2035123,11,,,,2693.96,0,
2400680,17:08:00,17:08:00,2035124,12,,,,2823.58,0,
2400680,17:09:00,17:09:00,2035125,13,,,,3077.31,0,
2400680,17:09:00,17:09:00,2035126,14,,,,3211.46,0,
2400680,17:10:00,17:10:00,2035127,15,,,,3612.61,0,
2400680,17:11:00,17:11:00,2035128,16,,,,3853.6,0,
2400680,17:11:00,17:11:00,2035129,17,,,,3990.14,0,
2400680,17:12:00,17:12:00,203577,18,,,,4244.32,,
2470750,16:00:00,16:00:00,203513,1,,,,0,,
2470750,16:02:00,16:02:00,203526,2,,,,393.6,0,
2470750,16:03:00,16:03:00,203527,3,,,,723.14,0,
2470750,16:04:00,16:04:00,203528,4,,,,982,0,
2470750,16:05:00,16:05:00,203529,5,,,,1198.74,0,
2470750,16:07:00,16:07:00,203531,6,,,,1559.46,0,
2470750,16:09:00,16:09:00,203584,7,,,,2020.06,,
2470750,16:10:00,16:10:00,2035130,8,,,,2258.9,0,
2470750,16:11:00,16:11:00,2035132,9,,,,2671.85,0,
2470750,16:12:00,16:12:00,2035133,10,,,,2960.21,0,
2470750,16:12:00,16:12:00,2035134,11,,,,3145.17,0,
2470750,16:13:00,16:13:00,2035135,12,,,,3324.38,0,
2470750,16:13:00,16:13:00,2035136,13,,,,3487.39,0,
2470750,16:14:00,16:14:00,203598,14,,,,3628.07,0,
2470750,16:14:00,16:14:00,203599,15,,,,3853.56,0,
2470750,16:15:00,16:15:00,2035115,16,,,,4114.87,,
2470750,16:16:00,16:16:00,2035116,17,,,,4322.24,0,
2470750,16:17:00,16:17:00,2035117,18,,,,4593.22,0,
2470750,16:17:00,16:17:00,2035118,19,,,,4723.73,0,
2470750,16:18:00,16:18:00,2035119,20,,,,4938.88,0,
2470750,16:20:00,16:20:00,203514,21,,,,5390.77,0,
2470750,16:21:00,16:21:00,2035120,22,,,,5601.7,0,
2470750,16:22:00,16:22:00,2035113,23,,,,5993.1,,
2470750,16:23:00,16:23:00,2035121,24,,,,6325.77,0,
2470750,16:24:00,16:24:00,2035108,25,,,,6559.7,0,
2470750,16:24:00,16:24:00,2035123,26,,,,6808.83,0,
2470750,16:25:00,16:25:00,2035124,27,,,,6938.45,0,
2470750,16:26:00,16:26:00,2035125,28,,,,7192.18,0,
2470750,16:26:00,16:26:00,2035126,29,,,,7326.33,0,
2470750,16:27:00,16:27:00,2035127,30,,,,7727.48,0,
2470750,16:28:00,16:28:00,2035128,31,,,,7968.47,0,
2470750,16:28:00,16:28:00,2035129,32,,,,8105.01,0,
2470750,16:29:00,16:29:00,203577,33,,,,8359.19,,
2470750,16:30:00,16:30:00,203532,34,,,,8696.93,0,
2470750,16:31:00,16:31:00,203533,35,,,,9101.8,0,
2470750,16:32:00,16:32:00,203534,36,,,,9279.38,0,
2470750,16:33:00,16:33:00,203535,37,,,,9572.23,0,
2470750,16:34:00,16:34:00,203640,38,,,,9877.73,0,
2470750,16:35:00,16:35:00,203525,39,,,,10160.72,,
2470753,15:20:00,15:20:00,203513,1,,,,0,,
2470753,15:22:00,15:22:00,203526,2,,,,393.6,0,
2470753,15:23:00,15:23:00,203527,3,,,,723.14,0,
2470753,15:24:00,15:24:00,203528,4,,,,982,0,
2470753,15:25:00,15:25:00,203529,5,,,,1198.74,0,
2470753,15:27:00,15:27:00,203531,6,,,,1559.46,0,
2470753,15:29:00,15:29:00,203584,7,,,,2020.06,,
2470753,15:30:00,15:30:00,2035130,8,,,,2258.9,0,
2470753,15:31:00,15:31:00,2035132,9,,,,2671.85,0,
2470753,15:32:00,15:32:00,2035133,10,,,,2960.21,0,
2470753,15:32:00,15:32:00,2035134,11,,,,3145.17,0,
2470753,15:33:00,15:33:00,2035135,12,,,,3324.38,0,
2470753,15:33:00,15:33:00,2035136,13,,,,3487.39,0,
2470753,15:34:00,15:34:00,203598,14,,,,3628.07,0,
2470753,15:34:00,15:34:00,203599,15,,,,3853.56,0,
2470753,15:35:00,15:35:00,2035115,16,,,,4114.87,,
2470753,15:36:00,15:36:00,2035116,17,,,,4322.24,0,
2470753,15:37:00,15:37:00,2035117,18,,,,4593.22,0,
2470753,15:37:00,15:37:00,2035118,19,,,,4723.73,0,
2470753,15:38:00,15:38:00,2035119,20,,,,4938.88,0,
2470753,15:40:00,15:40:00,203514,21,,,,5390.77,0,
2470753,15:41:00,15:41:00,2035120,22,,,,5601.7,0,
2470753,15:42:00,15:42:00,2035113,23,,,,5993.1,,
2470753,15:43:00,15:43:00,2035121,24,,,,6325.77,0,
2470753,15:44:00,15:44:00,2035108,25,,,,6559.7,0,
2470753,15:44:00,15:44:00,2035123,26,,,,6808.83,0,
2470753,15:45:00,15:45:00,2035124,27,,,,6938.45,0,
2470753,15:46:00,15:46:00,2035125,28,,,,7192.18,0,
2470753,15:46:00,15:46:00,2035126,29,,,,7326.33,0,
2470753,15:47:00,15:47:00,2035127,30,,,,7727.48,0,
2470753,15:48:00,15:48:00,2035128,31,,,,7968.47,0,
2470753,15:48:00,15:48:00,2035129,32,,,,8105.01,0,
2470753,15:49:00,15:49:00,203577,33,,,,8359.19,,
2470753,15:50:00,15:50:00,203532,34,,,,8696.93,0,
2470753,15:51:00,15:51:00,203533,35,,,,9101.8,0,
2470753,15:52:00,15:52:00,203534,36,,,,9279.38,0,
2470753,15:53:00,15:53:00,203535,37,,,,9572.23,0,
2470753,15:54:00,15:54:00,203640,38,,,,9877.73,0,
2470753,15:55:00,15:55:00,203525,39,,,,10160.72,,
2470761,13:59:00,13:59:00,203513,1,,,,0,,
2470761,14:01:00,14:01:00,203526,2,,,,393.6,0,
2470761,14:02:00,14:02:00,203527,3,,,,723.14,0,
2470761,14:03:00,14:03:00,203528,4,,,,982,0,
2470761,14:04:00,14:04:00,203529,5,,,,1198.74,0,
2470761,14:05:00,14:05:00,203531,6,,,,1559.46,0,
2470761,14:07:00,14:07:00,203584,7,,,,2020.06,,
2470761,14:08:00,14:08:00,2035130,8,,,,2258.9,0,
2470761,14:09:00,14:09:00,2035132,9,,,,2671.85,0,
2470761,14:10:00,14:10:00,2035133,10,,,,2960.21,0,
2470761,14:10:00,14:10:00,2035134,11,,,,3145.17,0,
2470761,14:11:00,14:11:00,2035135,12,,,,3324.38,0,
2470761,14:11:00,14:11:00,2035136,13,,,,3487.39,0,
2470761,14:12:00,14:12:00,203598,14,,,,3628.07,0,
2470761,14:12:00,14:12:00,203599,15,,,,3853.56,0,
2470761,14:13:00,14:13:00,2035115,16,,,,4114.87,,
2470761,14:14:00,14:14:00,2035116,17,,,,4322.24,0,
2470761,14:15:00,14:15:00,2035117,18,,,,4593.22,0,
2470761,14:15:00,14:15:00,2035118,19,,,,4723.73,0,
2470761,14:16:00,14:16:00,2035119,20,,,,4938.88,0,
2470761,14:18:00,14:18:00,203514,21,,,,5390.77,0,
2470761,14:19:00,14:19:00,2035120,22,,,,5601.7,0,
2470761,14:20:00,14:20:00,2035113,23,,,,5993.1,,
2470761,14:21:00,14:21:00,2035121,24,,,,6325.77,0,
2470761,14:22:00,14:22:00,2035108,25,,,,6559.7,0,
2470761,14:22:00,14:22:00,2035123,26,,,,6808.83,0,
2470761,14:23:00,14:23:00,2035124,27,,,,6938.45,0,
2470761,14:24:00,14:24:00,2035125,28,,,,7192.18,0,
2470761,14:24:00,14:24:00,2035126,29,,,,7326.33,0,
2470761,14:25:00,14:25:00,2035127,30,,,,7727.48,0,
2470761,14:26:00,14:26:00,2035128,31,,,,7968.47,0,
2470761,14:26:00,14:26:00,2035129,32,,,,8105.01,0,
2470761,14:27:00,14:27:00,203577,33,,,,8359.19,,
2470761,14:28:00,14:28:00,203532,34,,,,8696.93,0,
2470761,14:29:00,14:29:00,203533,35,,,,9101.8,0,
2470761,14:30:00,14:30:00,203534,36,,,,9279.38,0,
2470761,14:31:00,14:31:00,203535,37,,,,9572.23,0,
2470761,14:32:00,14:32:00,203640,38,,,,9877.73,0,
2470761,14:33:00,14:33:00,203525,39,,,,10160.72,,
2470764,14:41:00,14:41:00,203513,1,,,,0,,
2470764,14:43:00,14:43:00,203526,2,,,,393.6,0,
2470764,14:44:00,14:44:00,203527,3,,,,723.14,0,
2470764,14:45:00,14:45:00,203528,4,,,,982,0,
2470764,14:46:00,14:46:00,203529,5,,,,1198.74,0,
2470764,14:47:00,14:47:00,203531,6,,,,1559.46,0,
2470764,14:49:00,14:49:00,203584,7,,,,2020.06,,
2470764,14:50:00,14:50:00,2035130,8,,,,2258.9,0,
2470764,14:51:00,14:51:00,2035132,9,,,,2671.85,0,
2470764,14:52:00,14:52:00,2035133,10,,,,2960.21,0,
2470764,14:52:00,14:52:00,2035134,11,,,,3145.17,0,
2470764,14:53:00,14:53:00,2035135,12,,,,3324.38,0,
2470764,14:53:00,14:53:00,2035136,13,,,,3487.39,0,
2470764,14:54:00,14:54:00,203598,14,,,,3628.07,0,
2470764,14:54:00,14:54:00,203599,15,,,,3853.56,0,
2470764,14:55:00,14:55:00,2035115,16,,,,4114.87,,
2470764,14:56:00,14:56:00,2035116,17,,,,4322.24,0,
2470764,14:57:00,14:57:00,2035117,18,,,,4593.22,0,
2470764,14:57:00,14:57:00,2035118,19,,,,4723.73,0,
2470764,14:58:00,14:58:00,2035119,20,,,,4938.88,0,
2470764,15:00:00,15:00:00,203514,21,,,,5390.77,0,
2470764,15:01:00,15:01:00,2035120,22,,,,5601.7,0,
2470764,15:02:00,15:02:00,2035113,23,,,,5993.1,,
2470764,15:03:00,15:03:00,2035121,24,,,,6325.77,0,
2470764,15:04:00,15:04:00,2035108,25,,,,6559.7,0,
2470764,15:04:00,15:04:00,2035123,26,,,,6808.83,0,
2470764,15:05:00,15:05:00,2035124,27,,,,6938.45,0,
2470764,15:06:00,15:06:00,2035125,28,,,,7192.18,0,
2470764,15:06:00,15:06:00,2035126,29,,,,7326.33,0,
2470764,15:07:00,15:07:00,2035127,30,,,,7727.48,0,
2470764,15:08:00,15:08:00,2035128,31,,,,7968.47,0,
2470764,15:08:00,15:08:00,2035129,32,,,,8105.01,0,
2470764,15:09:00,15:09:00,203577,33,,,,8359.19,,
2470764,15:10:00,15:10:00,203532,34,,,,8696.93,0,
2470764,15:11:00,15:11:00,203533,35,,,,9101.8,0,
2470764,15:12:00,15:12:00,203534,36,,,,9279.38,0,
2470764,15:13:00,15:13:00,203535,37,,,,9572.23,0,
2470764,15:14:00,15:14:00,203640,38,,,,9877.73,0,
2470764,15:15:00,15:15:00,203525,39,,,,10160.72,,
2470767,19:47:00,19:47:00,203584,1,,,,0,,
2470767,19:48:00,19:48:00,2035130,2,,,,238.83,0,
2470767,19:49:00,19:49:00,2035132,3,,,,651.79,0,
2470767,19:50:00,19:50:00,2035133,4,,,,940.14,0,
2470767,19:50:00,19:50:00,2035134,5,,,,1125.1,0,
2470767,19:51:00,19:51:00,2035135,6,,,,1304.32,0,
2470767,19:51:00,19:51:00,2035136,7,,,,1467.32,0,
2470767,19:52:00,19:52:00,203598,8,,,,1608.01,0,
2470767,19:52:00,19:52:00,203599,9,,,,1833.5,0,
2470767,19:53:00,19:53:00,2035115,10,,,,2094.8,,
2470767,19:54:00,19:54:00,2035116,11,,,,2302.18,0,
2470767,19:55:00,19:55:00,2035117,12,,,,2573.16,0,
2470767,19:55:00,19:55:00,2035118,13,,,,2703.67,0,
2470767,19:56:00,19:56:00,2035119,14,,,,2918.82,0,
2470767,19:57:00,19:57:00,203514,15,,,,3370.71,0,
2470767,19:58:00,19:58:00,2035120,16,,,,3581.63,0,
2470767,19:59:00,19:59:00,2035113,17,,,,3973.04,,
2470767,20:00:00,20:00:00,2035121,18,,,,4305.71,0,
2470767,20:01:00,20:01:00,2035108,19,,,,4539.64,0,
2470767,20:01:00,20:01:00,2035123,20,,,,4788.76,0,
2470767,20:02:00,20:02:00,2035124,21,,,,4918.39,0,
2470767,20:03:00,20:03:00,2035125,22,,,,5172.11,0,
2470767,20:03:00,20:03:00,2035126,23,,,,5306.27,0,
2470767,20:04:00,20:04:00,2035127,24,,,,5707.42,0,
2470767,20:05:00,20:05:00,2035128,25,,,,5948.41,0,
2470767,20:05:00,20:05:00,2035129,26,,,,6084.94,0,
2470767,20:06:00,20:06:00,203577,27,,,,6339.13,,
2470770,11:19:00,11:19:00,203513,1,,,,0,,
2470770,11:21:00,11:21:00,203526,2,,,,393.6,0,
2470770,11:22:00,11:22:00,203527,3,,,,723.14,0,
2470770,11:23:00,11:23:00,203528,4,,,,982,0,
2470770,11:24:00,11:24:00,203529,5,,,,1198.74,0,
2470770,11:25:00,11:25:00,203531,6,,,,1559.46,0,
2470770,11:27:00,11:27:00,203584,7,,,,2020.06,,
2470770,11:28:00,11:28:00,2035130,8,,,,2258.9,0,
2470770,11:29:00,11:29:00,2035132,9,,,,2671.85,0,
2470770,11:30:00,11:30:00,2035133,10,,,,2960.21,0,
2470770,11:30:00,11:30:00,2035134,11,,,,3145.17,0,
2470770,11:31:00,11:31:00,2035135,12,,,,3324.38,0,
2470770,11:31:00,11:31:00,2035136,13,,,,3487.39,0,
2470770,11:32:00,11:32:00,203598,14,,,,3628.07,0,
2470770,11:32:00,11:32:00,203599,15,,,,3853.56,0,
2470770,11:33:00,11:33:00,2035115,16,,,,4114.87,,
2470770,11:34:00,11:34:00,2035116,17,,,,4322.24,0,
2470770,11:35:00,11:35:00,2035117,18,,,,4593.22,0,
2470770,11:35:00,11:35:00,2035118,19,,,,4723.73,0,
2470770,11:36:00,11:36:00,2035119,20,,,,4938.88,0,
2470770,11:37:00,11:37:00,203514,21,,,,5390.77,0,
2470770,11:38:00,11:38:00,2035120,22,,,,5601.7,0,
2470770,11:39:00,11:39:00,2035113,23,,,,5993.1,,
2470770,11:40:00,11:40:00,2035121,24,,,,6325.77,0,
2470770,11:41:00,11:41:00,2035108,25,,,,6559.7,0,
2470770,11:41:00,11:41:00,2035123,26,,,,6808.83,0,
2470770,11:42:00,11:42:00,2035124,27,,,,6938.45,0,
2470770,11:43:00,11:43:00,2035125,28,,,,7192.18,0,
2470770,11:43:00,11:43:00,2035126,29,,,,7326.33,0,
2470770,11:44:00,11:44:00,2035127,30,,,,7727.48,0,
2470770,11:45:00,11:45:00,2035128,31,,,,7968.47,0,
2470770,11:45:00,11:45:00,2035129,32,,,,8105.01,0,
2470770,11:46:00,11:46:00,203577,33,,,,8359.19,,
2470770,11:47:00,11:47:00,203532,34,,,,8696.93,0,
2470770,11:48:00,11:48:00,203533,35,,,,9101.8,0,
2470770,11:49:00,11:49:00,203534,36,,,,9279.38,0,
2470770,11:50:00,11:50:00,203535,37,,,,9572.23,0,
2470770,11:51:00,11:51:00,203640,38,,,,9877.73,0,
2470770,11:52:00,11:52:00,203525,39,,,,10160.72,,
2470775,13:19:00,13:19:00,203513,1,,,,0,,
2470775,13:21:00,13:21:00,203526,2,,,,393.6,0,
2470775,13:22:00,13:22:00,203527,3,,,,723.14,0,
2470775,13:23:00,13:23:00,203528,4,,,,982,0,
2470775,13:24:00,13:24:00,203529,5,,,,1198.74,0,
2470775,13:25:00,13:25:00,203531,6,,,,1559.46,0,
2470775,13:27:00,13:27:00,203584,7,,,,2020.06,,
2470775,13:28:00,13:28:00,2035130,8,,,,2258.9,0,
2470775,13:29:00,13:29:00,2035132,9,,,,2671.85,0,
2470775,13:30:00,13:30:00,2035133,10,,,,2960.21,0,
2470775,13:30:00,13:30:00,2035134,11,,,,3145.17,0,
2470775,13:31:00,13:31:00,2035135,12,,,,3324.38,0,
2470775,13:31:00,13:31:00,2035136,13,,,,3487.39,0,
2470775,13:32:00,13:32:00,203598,14,,,,3628.07,0,
2470775,13:32:00,13:32:00,203599,15,,,,3853.56,0,
2470775,13:33:00,13:33:00,2035115,16,,,,4114.87,,
2470775,13:34:00,13:34:00,2035116,17,,,,4322.24,0,
2470775,13:35:00,13:35:00,2035117,18,,,,4593.22,0,
2470775,13:35:00,13:35:00,2035118,19,,,,4723.73,0,
2470775,13:36:00,13:36:00,2035119,20,,,,4938.88,0,
2470775,13:37:00,13:37:00,203514,21,,,,5390.77,0,
2470775,13:38:00,13:38:00,2035120,22,,,,5601.7,0,
2470775,13:39:00,13:39:00,2035113,23,,,,5993.1,,
2470775,13:40:00,13:40:00,2035121,24,,,,6325.77,0,
2470775,13:41:00,13:41:00,2035108,25,,,,6559.7,0,
2470775,13:41:00,13:41:00,2035123,26,,,,6808.83,0,
2470775,13:42:00,13:42:00,2035124,27,,,,6938.45,0,
2470775,13:43:00,13:43:00,2035125,28,,,,7192.18,0,
2470775,13:43:00,13:43:00,2035126,29,,,,7326.33,0,
2470775,13:44:00,13:44:00,2035127,30,,,,7727.48,0,
2470775,13:45:00,13:45:00,2035128,31,,,,7968.47,0,
2470775,13:45:00,13:45:00,2035129,32,,,,8105.01,0,
2470775,13:46:00,13:46:00,203577,33,,,,8359.19,,
2470775,13:47:00,13:47:00,203532,34,,,,8696.93,0,
2470775,13:48:00,13:48:00,203533,35,,,,9101.8,0,
2470775,13:49:00,13:49:00,203534,36,,,,9279.38,0,
2470775,13:50:00,13:50:00,203535,37,,,,9572.23,0,
2470775,13:51:00,13:51:00,203640,38,,,,9877.73,0,
2470775,13:52:00,13:52:00,203525,39,,,,10160.72,,
2470780,09:59:00,09:59:00,203513,1,,,,0,,
2470780,10:01:00,10:01:00,203526,2,,,,393.6,0,
2470780,10:02:00,10:02:00,203527,3,,,,723.14,0,
2470780,10:03:00,10:03:00,203528,4,,,,982,0,
2470780,10:04:00,10:04:00,203529,5,,,,1198.74,0,
2470780,10:05:00,10:05:00,203531,6,,,,1559.46,0,
2470780,10:07:00,10:07:00,203584,7,,,,2020.06,,
2470780,10:08:00,10:08:00,2035130,8,,,,2258.9,0,
2470780,10:09:00,10:09:00,2035132,9,,,,2671.85,0,
2470780,10:10:00,10:10:00,2035133,10,,,,2960.21,0,
2470780,10:10:00,10:10:00,2035134,11,,,,3145.17,0,
2470780,10:11:00,10:11:00,2035135,12,,,,3324.38,0,
2470780,10:11:00,10:11:00,2035136,13,,,,3487.39,0,
2470780,10:12:00,10:12:00,203598,14,,,,3628.07,0,
2470780,10:12:00,10:12:00,203599,15,,,,3853.56,0,
2470780,10:13:00,10:13:00,2035115,16,,,,4114.87,,
2470780,10:14:00,10:14:00,2035116,17,,,,4322.24,0,
2470780,10:15:00,10:15:00,2035117,18,,,,4593.22,0,
2470780,10:15:00,10:15:00,2035118,19,,,,4723.73,0,
2470780,10:16:00,10:16:00,2035119,20,,,,4938.88,0,
2470780,10:17:00,10:17:00,203514,21,,,,5390.77,0,
2470780,10:18:00,10:18:00,2035120,22,,,,5601.7,0,
2470780,10:19:00,10:19:00,2035113,23,,,,5993.1,,
2470780,10:20:00,10:20:00,2035121,24,,,,6325.77,0,
2470780,10:21:00,10:21:00,2035108,25,,,,6559.7,0,
2470780,10:21:00,10:21:00,2035123,26,,,,6808.83,0,
2470780,10:22:00,10:22:00,2035124,27,,,,6938.45,0,
2470780,10:23:00,10:23:00,2035125,28,,,,7192.18,0,
2470780,10:23:00,10:23:00,2035126,29,,,,7326.33,0,
2470780,10:24:00,10:24:00,2035127,30,,,,7727.48,0,
2470780,10:25:00,10:25:00,2035128,31,,,,7968.47,0,
2470780,10:25:00,10:25:00,2035129,32,,,,8105.01,0,
2470780,10:26:00,10:26:00,203577,33,,,,8359.19,,
2470780,10:27:00,10:27:00,203532,34,,,,8696.93,0,
2470780,10:28:00,10:28:00,203533,35,,,,9101.8,0,
2470780,10:29:00,10:29:00,203534,36,,,,9279.38,0,
2470780,10:30:00,10:30:00,203535,37,,,,9572.23,0,
2470780,10:31:00,10:31:00,203640,38,,,,9877.73,0,
2470780,10:32:00,10:32:00,203525,39,,,,10160.72,,
2470788,09:19:00,09:19:00,203513,1,,,,0,,
2470788,09:21:00,09:21:00,203526,2,,,,393.6,0,
2470788,09:22:00,09:22:00,203527,3,,,,723.14,0,
2470788,09:23:00,09:23:00,203528,4,,,,982,0,
2470788,09:24:00,09:24:00,203529,5,,,,1198.74,0,
2470788,09:25:00,09:25:00,203531,6,,,,1559.46,0,
2470788,09:27:00,09:27:00,203584,7,,,,2020.06,,
2470788,09:28:00,09:28:00,2035130,8,,,,2258.9,0,
2470788,09:29:00,09:29:00,2035132,9,,,,2671.85,0,
2470788,09:30:00,09:30:00,2035133,10,,,,2960.21,0,
2470788,09:30:00,09:30:00,2035134,11,,,,3145.17,0,
2470788,09:31:00,09:31:00,2035135,12,,,,3324.38,0,
2470788,09:31:00,09:31:00,2035136,13,,,,3487.39,0,
2470788,09:32:00,09:32:00,203598,14,,,,3628.07,0,
2470788,09:32:00,09:32:00,203599,15,,,,3853.56,0,
2470788,09:33:00,09:33:00,2035115,16,,,,4114.87,,
2470788,09:34:00,09:34:00,2035116,17,,,,4322.24,0,
2470788,09:35:00,09:35:00,2035117,18,,,,4593.22,0,
2470788,09:35:00,09:35:00,2035118,19,,,,4723.73,0,
2470788,09:36:00,09:36:00,2035119,20,,,,4938.88,0,
2470788,09:37:00,09:37:00,203514,21,,,,5390.77,0,
2470788,09:38:00,09:38:00,2035120,22,,,,5601.7,0,
2470788,09:39:00,09:39:00,2035113,23,,,,5993.1,,
2470788,09:40:00,09:40:00,2035121,24,,,,6325.77,0,
2470788,09:41:00,09:41:00,2035108,25,,,,6559.7,0,
2470788,09:41:00,09:41:00,2035123,26,,,,6808.83,0,
2470788,09:42:00,09:42:00,2035124,27,,,,6938.45,0,
2470788,09:43:00,09:43:00,2035125,28,,,,7192.18,0,
2470788,09:43:00,09:43:00,2035126,29,,,,7326.33,0,
2470788,09:44:00,09:44:00,2035127,30,,,,7727.48,0,
2470788,09:45:00,09:45:00,2035128,31,,,,7968.47,0,
2470788,09:45:00,09:45:00,2035129,32,,,,8105.01,0,
2470788,09:46:00,09:46:00,203577,33,,,,8359.19,,
2470788,09:47:00,09:47:00,203532,34,,,,8696.93,0,
2470788,09:48:00,09:48:00,203533,35,,,,9101.8,0,
2470788,09:49:00,09:49:00,203534,36,,,,9279.38,0,
2470788,09:50:00,09:50:00,203535,37,,,,9572.23,0,
2470788,09:51:00,09:51:00,203640,38,,,,9877.73,0,
2470788,09:52:00,09:52:00,203525,39,,,,10160.72,,
2470789,12:39:00,12:39:00,203513,1,,,,0,,
2470789,12:41:00,12:41:00,203526,2,,,,393.6,0,
2470789,12:42:00,12:42:00,203527,3,,,,723.14,0,
2470789,12:43:00,12:43:00,203528,4,,,,982,0,
2470789,12:44:00,12:44:00,203529,5,,,,1198.74,0,
2470789,12:45:00,12:45:00,203531,6,,,,1559.46,0,
2470789,12:47:00,12:47:00,203584,7,,,,2020.06,,
2470789,12:48:00,12:48:00,2035130,8,,,,2258.9,0,
2470789,12:49:00,12:49:00,2035132,9,,,,2671.85,0,
2470789,12:50:00,12:50:00,2035133,10,,,,2960.21,0,
2470789,12:50:00,12:50:00,2035134,11,,,,3145.17,0,
2470789,12:51:00,12:51:00,2035135,12,,,,3324.38,0,
2470789,12:51:00,12:51:00,2035136,13,,,,3487.39,0,
2470789,12:52:00,12:52:00,203598,14,,,,3628.07,0,
2470789,12:52:00,12:52:00,203599,15,,,,3853.56,0,
2470789,12:53:00,12:53:00,2035115,16,,,,4114.87,,
2470789,12:54:00,12:54:00,2035116,17,,,,4322.24,0,
2470789,12:55:00,12:55:00,2035117,18,,,,4593.22,0,
2470789,12:55:00,12:55:00,2035118,19,,,,4723.73,0,
2470789,12:56:00,12:56:00,2035119,20,,,,4938.88,0,
2470789,12:57:00,12:57:00,203514,21,,,,5390.77,0,
2470789,12:58:00,12:58:00,2035120,22,,,,5601.7,0,
2470789,12:59:00,12:59:00,2035113,23,,,,5993.1,,
2470789,13:00:00,13:00:00,2035121,24,,,,6325.77,0,
2470789,13:01:00,13:01:00,2035108,25,,,,6559.7,0,
2470789,13:01:00,13:01:00,2035123,26,,,,6808.83,0,
2470789,13:02:00,13:02:00,2035124,27,,,,6938.45,0,
2470789,13:03:00,13:03:00,2035125,28,,,,7192.18,0,
2470789,13:03:00,13:03:00,2035126,29,,,,7326.33,0,
2470789,13:04:00,13:04:00,2035127,30,,,,7727.48,0,
2470789,13:05:00,13:05:00,2035128,31,,,,7968.47,0,
2470789,13:05:00,13:05:00,2035129,32,,,,8105.01,0,
2470789,13:06:00,13:06:00,203577,33,,,,8359.19,,
2470789,13:07:00,13:07:00,203532,34,,,,8696.93,0,
2470789,13:08:00,13:08:00,203533,35,,,,9101.8,0,
2470789,13:09:00,13:09:00,203534,36,,,,9279.38,0,
2470789,13:10:00,13:10:00,203535,37,,,,9572.23,0,
2470789,13:11:00,13:11:00,203640,38,,,,9877.73,0,
2470789,13:12:00,13:12:00,203525,39,,,,10160.72,,
2470810,10:39:00,10:39:00,203513,1,,,,0,,
2470810,10:41:00,10:41:00,203526,2,,,,393.6,0,
2470810,10:42:00,10:42:00,203527,3,,,,723.14,0,
2470810,10:43:00,10:43:00,203528,4,,,,982,0,
2470810,10:44:00,10:44:00,203529,5,,,,1198.74,0,
2470810,10:45:00,10:45:00,203531,6,,,,1559.46,0,
2470810,10:47:00,10:47:00,203584,7,,,,2020.06,,
2470810,10:48:00,10:48:00,2035130,8,,,,2258.9,0,
2470810,10:49:00,10:49:00,2035132,9,,,,2671.85,0,
2470810,10:50:00,10:50:00,2035133,10,,,,2960.21,0,
2470810,10:50:00,10:50:00,2035134,11,,,,3145.17,0,
2470810,10:51:00,10:51:00,2035135,12,,,,3324.38,0,
2470810,10:51:00,10:51:00,2035136,13,,,,3487.39,0,
2470810,10:52:00,10:52:00,203598,14,,,,3628.07,0,
2470810,10:52:00,10:52:00,203599,15,,,,3853.56,0,
2470810,10:53:00,10:53:00,2035115,16,,,,4114.87,,
2470810,10:54:00,10:54:00,2035116,17,,,,4322.24,0,
2470810,10:55:00,10:55:00,2035117,18,,,,4593.22,0,
2470810,10:55:00,10:55:00,2035118,19,,,,4723.73,0,
2470810,10:56:00,10:56:00,2035119,20,,,,4938.88,0,
2470810,10:57:00,10:57:00,203514,21,,,,5390.77,0,
2470810,10:58:00,10:58:00,2035120,22,,,,5601.7,0,
2470810,10:59:00,10:59:00,2035113,23,,,,5993.1,,
2470810,11:00:00,11:00:00,2035121,24,,,,6325.77,0,
2470810,11:01:00,11:01:00,2035108,25,,,,6559.7,0,
2470810,11:01:00,11:01:00,2035123,26,,,,6808.83,0,
2470810,11:02:00,11:02:00,2035124,27,,,,6938.45,0,
2470810,11:03:00,11:03:00,2035125,28,,,,7192.18,0,
2470810,11:03:00,11:03:00,2035126,29,,,,7326.33,0,
2470810,11:04:00,11:04:00,2035127,30,,,,7727.48,0,
2470810,11:05:00,11:05:00,2035128,31,,,,7968.47,0,
2470810,11:05:00,11:05:00,2035129,32,,,,8105.01,0,
2470810,11:06:00,11:06:00,203577,33,,,,8359.19,,
2470810,11:07:00,11:07:00,203532,34,,,,8696.93,0,
2470810,11:08:00,11:08:00,203533,35,,,,9101.8,0,
2470810,11:09:00,11:09:00,203534,36,,,,9279.38,0,
2470810,11:10:00,11:10:00,203535,37,,,,9572.23,0,
2470810,11:11:00,11:11:00,203640,38,,,,9877.73,0,
2470810,11:12:00,11:12:00,203525,39,,,,10160.72,,
2470814,11:59:00,11:59:00,203513,1,,,,0,,
2470814,12:01:00,12:01:00,203526,2,,,,393.6,0,
2470814,12:02:00,12:02:00,203527,3,,,,723.14,0,
2470814,12:03:00,12:03:00,203528,4,,,,982,0,
2470814,12:04:00,12:04:00,203529,5,,,,1198.74,0,
2470814,12:05:00,12:05:00,203531,6,,,,1559.46,0,
2470814,12:07:00,12:07:00,203584,7,,,,2020.06,,
2470814,12:08:00,12:08:00,2035130,8,,,,2258.9,0,
2470814,12:09:00,12:09:00,2035132,9,,,,2671.85,0,
2470814,12:10:00,12:10:00,2035133,10,,,,2960.21,0,
2470814,12:10:00,12:10:00,2035134,11,,,,3145.17,0,
2470814,12:11:00,12:11:00,2035135,12,,,,3324.38,0,
2470814,12:11:00,12:11:00,2035136,13,,,,3487.39,0,
2470814,12:12:00,12:12:00,203598,14,,,,3628.07,0,
2470814,12:12:00,12:12:00,203599,15,,,,3853.56,0,
2470814,12:13:00,12:13:00,2035115,16,,,,4114.87,,
2470814,12:14:00,12:14:00,2035116,17,,,,4322.24,0,
2470814,12:15:00,12:15:00,2035117,18,,,,4593.22,0,
2470814,12:15:00,12:15:00,2035118,19,,,,4723.73,0,
2470814,12:16:00,12:16:00,2035119,20,,,,4938.88,0,
2470814,12:17:00,12:17:00,203514,21,,,,5390.77,0,
2470814,12:18:00,12:18:00,2035120,22,,,,5601.7,0,
2470814,12:19:00,12:19:00,2035113,23,,,,5993.1,,
2470814,12:20:00,12:20:00,2035121,24,,,,6325.77,0,
2470814,12:21:00,12:21:00,2035108,25,,,,6559.7,0,
2470814,12:21:00,12:21:00,2035123,26,,,,6808.83,0,
2470814,12:22:00,12:22:00,2035124,27,,,,6938.45,0,
2470814,12:23:00,12:23:00,2035125,28,,,,7192.18,0,
2470814,12:23:00,12:23:00,2035126,29,,,,7326.33,0,
2470814,12:24:00,12:24:00,2035127,30,,,,7727.48,0,
2470814,12:25:00,12:25:00,2035128,31,,,,7968.47,0,
2470814,12:25:00,12:25:00,2035129,32,,,,8105.01,0,
2470814,12:26:00,12:26:00,203577,33,,,,8359.19,,
2470814,12:27:00,12:27:00,203532,34,,,,8696.93,0,
2470814,12:28:00,12:28:00,203533,35,,,,9101.8,0,
2470814,12:29:00,12:29:00,203534,36,,,,9279.38,0,
2470814,12:30:00,12:30:00,203535,37,,,,9572.23,0,
2470814,12:31:00,12:31:00,203640,38,,,,9877.73,0,
2470814,12:32:00,12:32:00,203525,39,,,,10160.72,,
2470819,15:19:00,15:19:00,203513,1,,,,0,,
2470819,15:21:00,15:21:00,203526,2,,,,393.6,0,
2470819,15:22:00,15:22:00,203527,3,,,,723.14,0,
2470819,15:23:00,15:23:00,203528,4,,,,982,0,
2470819,15:24:00,15:24:00,203529,5,,,,1198.74,0,
2470819,15:25:00,15:25:00,203531,6,,,,1559.46,0,
2470819,15:27:00,15:27:00,203584,7,,,,2020.06,,
2470819,15:28:00,15:28:00,2035130,8,,,,2258.9,0,
2470819,15:29:00,15:29:00,2035132,9,,,,2671.85,0,
2470819,15:30:00,15:30:00,2035133,10,,,,2960.21,0,
2470819,15:30:00,15:30:00,2035134,11,,,,3145.17,0,
2470819,15:31:00,15:31:00,2035135,12,,,,3324.38,0,
2470819,15:31:00,15:31:00,2035136,13,,,,3487.39,0,
2470819,15:32:00,15:32:00,203598,14,,,,3628.07,0,
2470819,15:32:00,15:32:00,203599,15,,,,3853.56,0,
2470819,15:33:00,15:33:00,2035115,16,,,,4114.87,,
2470819,15:34:00,15:34:00,2035116,17,,,,4322.24,0,
2470819,15:35:00,15:35:00,2035117,18,,,,4593.22,0,
2470819,15:35:00,15:35:00,2035118,19,,,,4723.73,0,
2470819,15:36:00,15:36:00,2035119,20,,,,4938.88,0,
2470819,15:37:00,15:37:00,203514,21,,,,5390.77,0,
2470819,15:38:00,15:38:00,2035120,22,,,,5601.7,0,
2470819,15:39:00,15:39:00,2035113,23,,,,5993.1,,
2470819,15:40:00,15:40:00,2035121,24,,,,6325.77,0,
2470819,15:41:00,15:41:00,2035108,25,,,,6559.7,0,
2470819,15:41:00,15:41:00,2035123,26,,,,6808.83,0,
2470819,15:42:00,15:42:00,2035124,27,,,,6938.45,0,
2470819,15:43:00,15:43:00,2035125,28,,,,7192.18,0,
2470819,15:43:00,15:43:00,2035126,29,,,,7326.33,0,
2470819,15:44:00,15:44:00,2035127,30,,,,7727.48,0,
2470819,15:45:00,15:45:00,2035128,31,,,,7968.47,0,
2470819,15:45:00,15:45:00,2035129,32,,,,8105.01,0,
2470819,15:46:00,15:46:00,203577,33,,,,8359.19,,
2470819,15:47:00,15:47:00,203532,34,,,,8696.93,0,
2470819,15:48:00,15:48:00,203533,35,,,,9101.8,0,
2470819,15:49:00,15:49:00,203534,36,,,,9279.38,0,
2470819,15:50:00,15:50:00,203535,37,,,,9572.23,0,
2470819,15:51:00,15:51:00,203640,38,,,,9877.73,0,
2470819,15:52:00,15:52:00,203525,39,,,,10160.72,,
2470823,08:07:00,08:07:00,203584,1,,,,0,,
2470823,08:08:00,08:08:00,2035130,2,,,,238.83,0,
2470823,08:09:00,08:09:00,2035132,3,,,,651.79,0,
2470823,08:10:00,08:10:00,2035133,4,,,,940.14,0,
2470823,08:10:00,08:10:00,2035134,5,,,,1125.1,0,
2470823,08:11:00,08:11:00,2035135,6,,,,1304.32,0,
2470823,08:11:00,08:11:00,2035136,7,,,,1467.32,0,
2470823,08:12:00,08:12:00,203598,8,,,,1608.01,0,
2470823,08:12:00,08:12:00,203599,9,,,,1833.5,0,
2470823,08:13:00,08:13:00,2035115,10,,,,2094.8,,
2470823,08:14:00,08:14:00,2035116,11,,,,2302.18,0,
2470823,08:15:00,08:15:00,2035117,12,,,,2573.16,0,
2470823,08:15:00,08:15:00,2035118,13,,,,2703.67,0,
2470823,08:16:00,08:16:00,2035119,14,,,,2918.82,0,
2470823,08:17:00,08:17:00,203514,15,,,,3370.71,0,
2470823,08:18:00,08:18:00,2035120,16,,,,3581.63,0,
2470823,08:19:00,08:19:00,2035113,17,,,,3973.04,,
2470823,08:20:00,08:20:00,2035121,18,,,,4305.71,0,
2470823,08:21:00,08:21:00,2035108,19,,,,4539.64,0,
2470823,08:21:00,08:21:00,2035123,20,,,,4788.76,0,
2470823,08:22:00,08:22:00,2035124,21,,,,4918.39,0,
2470823,08:23:00,08:23:00,2035125,22,,,,5172.11,0,
2470823,08:23:00,08:23:00,2035126,23,,,,5306.27,0,
2470823,08:24:00,08:24:00,2035127,24,,,,5707.42,0,
2470823,08:25:00,08:25:00,2035128,25,,,,5948.41,0,
2470823,08:25:00,08:25:00,2035129,26,,,,6084.94,0,
2470823,08:26:00,08:26:00,203577,27,,,,6339.13,,
2470831,08:47:00,08:47:00,203584,1,,,,0,,
2470831,08:48:00,08:48:00,2035130,2,,,,238.83,0,
2470831,08:49:00,08:49:00,2035132,3,,,,651.79,0,
2470831,08:50:00,08:50:00,2035133,4,,,,940.14,0,
2470831,08:50:00,08:50:00,2035134,5,,,,1125.1,0,
2470831,08:51:00,08:51:00,2035135,6,,,,1304.32,0,
2470831,08:51:00,08:51:00,2035136,7,,,,1467.32,0,
2470831,08:52:00,08:52:00,203598,8,,,,1608.01,0,
2470831,08:52:00,08:52:00,203599,9,,,,1833.5,0,
2470831,08:53:00,08:53:00,2035115,10,,,,2094.8,,
2470831,08:54:00,08:54:00,2035116,11,,,,2302.18,0,
2470831,08:55:00,08:55:00,2035117,12,,,,2573.16,0,
2470831,08:55:00,08:55:00,2035118,13,,,,2703.67,0,
2470831,08:56:00,08:56:00,2035119,14,,,,2918.82,0,
2470831,08:57:00,08:57:00,203514,15,,,,3370.71,0,
2470831,08:58:00,08:58:00,2035120,16,,,,3581.63,0,
2470831,08:59:00,08:59:00,2035113,17,,,,3973.04,,
2470831,09:00:00,09:00:00,2035121,18,,,,4305.71,0,
2470831,09:01:00,09:01:00,2035108,19,,,,4539.64,0,
2470831,09:01:00,09:01:00,2035123,20,,,,4788.76,0,
2470831,09:02:00,09:02:00,2035124,21,,,,4918.39,0,
2470831,09:03:00,09:03:00,2035125,22,,,,5172.11,0,
2470831,09:03:00,09:03:00,2035126,23,,,,5306.27,0,
2470831,09:04:00,09:04:00,2035127,24,,,,5707.42,0,
2470831,09:05:00,09:05:00,2035128,25,,,,5948.41,0,
2470831,09:05:00,09:05:00,2035129,26,,,,6084.94,0,
2470831,09:06:00,09:06:00,203577,27,,,,6339.13,,
2470831,09:07:00,09:07:00,203532,28,,,,6676.86,0,
2470831,09:08:00,09:08:00,203533,29,,,,7081.74,0,
2470831,09:09:00,09:09:00,203534,30,,,,7259.32,0,
2470831,09:10:00,09:10:00,203535,31,,,,7552.16,0,
2470831,09:11:00,09:11:00,203640,32,,,,7857.66,0,
2470831,09:12:00,09:12:00,203525,33,,,,8140.65,,
2470832,17:19:00,17:19:00,203513,1,,,,0,,
2470832,17:21:00,17:21:00,203526,2,,,,393.6,0,
2470832,17:22:00,17:22:00,203527,3,,,,723.14,0,
2470832,17:23:00,17:23:00,203528,4,,,,982,0,
2470832,17:24:00,17:24:00,203529,5,,,,1198.74,0,
2470832,17:25:00,17:25:00,203531,6,,,,1559.46,0,
2470832,17:27:00,17:27:00,203584,7,,,,2020.06,,
2470832,17:28:00,17:28:00,2035130,8,,,,2258.9,0,
2470832,17:29:00,17:29:00,2035132,9,,,,2671.85,0,
2470832,17:30:00,17:30:00,2035133,10,,,,2960.21,0,
2470832,17:30:00,17:30:00,2035134,11,,,,3145.17,0,
2470832,17:31:00,17:31:00,2035135,12,,,,3324.38,0,
2470832,17:31:00,17:31:00,2035136,13,,,,3487.39,0,
2470832,17:32:00,17:32:00,203598,14,,,,3628.07,0,
2470832,17:32:00,17:32:00,203599,15,,,,3853.56,0,
2470832,17:33:00,17:33:00,2035115,16,,,,4114.87,,
2470832,17:34:00,17:34:00,2035116,17,,,,4322.24,0,
2470832,17:35:00,17:35:00,2035117,18,,,,4593.22,0,
2470832,17:35:00,17:35:00,2035118,19,,,,4723.73,0,
2470832,17:36:00,17:36:00,2035119,20,,,,4938.88,0,
2470832,17:37:00,17:37:00,203514,21,,,,5390.77,0,
2470832,17:38:00,17:38:00,2035120,22,,,,5601.7,0,
2470832,17:39:00,17:39:00,2035113,23,,,,5993.1,,
2470832,17:40:00,17:40:00,2035121,24,,,,6325.77,0,
2470832,17:41:00,17:41:00,2035108,25,,,,6559.7,0,
2470832,17:41:00,17:41:00,2035123,26,,,,6808.83,0,
2470832,17:42:00,17:42:00,2035124,27,,,,6938.45,0,
2470832,17:43:00,17:43:00,2035125,28,,,,7192.18,0,
2470832,17:43:00,17:43:00,2035126,29,,,,7326.33,0,
2470832,17:44:00,17:44:00,2035127,30,,,,7727.48,0,
2470832,17:45:00,17:45:00,2035128,31,,,,7968.47,0,
2470832,17:45:00,17:45:00,2035129,32,,,,8105.01,0,
2470832,17:46:00,17:46:00,203577,33,,,,8359.19,,
2470833,13:59:00,13:59:00,203513,1,,,,0,,
2470833,14:01:00,14:01:00,203526,2,,,,393.6,0,
2470833,14:02:00,14:02:00,203527,3,,,,723.14,0,
2470833,14:03:00,14:03:00,203528,4,,,,982,0,
2470833,14:04:00,14:04:00,203529,5,,,,1198.74,0,
2470833,14:05:00,14:05:00,203531,6,,,,1559.46,0,
2470833,14:07:00,14:07:00,203584,7,,,,2020.06,,
2470833,14:08:00,14:08:00,2035130,8,,,,2258.9,0,
2470833,14:09:00,14:09:00,2035132,9,,,,2671.85,0,
2470833,14:10:00,14:10:00,2035133,10,,,,2960.21,0,
2470833,14:10:00,14:10:00,2035134,11,,,,3145.17,0,
2470833,14:11:00,14:11:00,2035135,12,,,,3324.38,0,
2470833,14:11:00,14:11:00,2035136,13,,,,3487.39,0,
2470833,14:12:00,14:12:00,203598,14,,,,3628.07,0,
2470833,14:12:00,14:12:00,203599,15,,,,3853.56,0,
2470833,14:13:00,14:13:00,2035115,16,,,,4114.87,,
2470833,14:14:00,14:14:00,2035116,17,,,,4322.24,0,
2470833,14:15:00,14:15:00,2035117,18,,,,4593.22,0,
2470833,14:15:00,14:15:00,2035118,19,,,,4723.73,0,
2470833,14:16:00,14:16:00,2035119,20,,,,4938.88,0,
2470833,14:17:00,14:17:00,203514,21,,,,5390.77,0,
2470833,14:18:00,14:18:00,2035120,22,,,,5601.7,0,
2470833,14:19:00,14:19:00,2035113,23,,,,5993.1,,
2470833,14:20:00,14:20:00,2035121,24,,,,6325.77,0,
2470833,14:21:00,14:21:00,2035108,25,,,,6559.7,0,
2470833,14:21:00,14:21:00,2035123,26,,,,6808.83,0,
2470833,14:22:00,14:22:00,2035124,27,,,,6938.45,0,
2470833,14:23:00,14:23:00,2035125,28,,,,7192.18,0,
2470833,14:23:00,14:23:00,2035126,29,,,,7326.33,0,
2470833,14:24:00,14:24:00,2035127,30,,,,7727.48,0,
2470833,14:25:00,14:25:00,2035128,31,,,,7968.47,0,
2470833,14:25:00,14:25:00,2035129,32,,,,8105.01,0,
2470833,14:26:00,14:26:00,203577,33,,,,8359.19,,
2470833,14:27:00,14:27:00,203532,34,,,,8696.93,0,
2470833,14:28:00,14:28:00,203533,35,,,,9101.8,0,
2470833,14:29:00,14:29:00,203534,36,,,,9279.38,0,
2470833,14:30:00,14:30:00,203535,37,,,,9572.23,0,
2470833,14:31:00,14:31:00,203640,38,,,,9877.73,0,
2470833,14:32:00,14:32:00,203525,39,,,,10160.72,,
2470836,14:39:00,14:39:00,203513,1,,,,0,,
2470836,14:41:00,14:41:00,203526,2,,,,393.6,0,
2470836,14:42:00,14:42:00,203527,3,,,,723.14,0,
2470836,14:43:00,14:43:00,203528,4,,,,982,0,
2470836,14:44:00,14:44:00,203529,5,,,,1198.74,0,
2470836,14:45:00,14:45:00,203531,6,,,,1559.46,0,
2470836,14:47:00,14:47:00,203584,7,,,,2020.06,,
2470836,14:48:00,14:48:00,2035130,8,,,,2258.9,0,
2470836,14:49:00,14:49:00,2035132,9,,,,2671.85,0,
2470836,14:50:00,14:50:00,2035133,10,,,,2960.21,0,
2470836,14:50:00,14:50:00,2035134,11,,,,3145.17,0,
2470836,14:51:00,14:51:00,2035135,12,,,,3324.38,0,
2470836,14:51:00,14:51:00,2035136,13,,,,3487.39,0,
2470836,14:52:00,14:52:00,203598,14,,,,3628.07,0,
2470836,14:52:00,14:52:00,203599,15,,,,3853.56,0,
2470836,14:53:00,14:53:00,2035115,16,,,,4114.87,,
2470836,14:54:00,14:54:00,2035116,17,,,,4322.24,0,
2470836,14:55:00,14:55:00,2035117,18,,,,4593.22,0,
2470836,14:55:00,14:55:00,2035118,19,,,,4723.73,0,
2470836,14:56:00,14:56:00,2035119,20,,,,4938.88,0,
2470836,14:57:00,14:57:00,203514,21,,,,5390.77,0,
2470836,14:58:00,14:58:00,2035120,22,,,,5601.7,0,
2470836,14:59:00,14:59:00,2035113,23,,,,5993.1,,
2470836,15:00:00,15:00:00,2035121,24,,,,6325.77,0,
2470836,15:01:00,15:01:00,2035108,25,,,,6559.7,0,
2470836,15:01:00,15:01:00,2035123,26,,,,6808.83,0,
2470836,15:02:00,15:02:00,2035124,27,,,,6938.45,0,
2470836,15:03:00,15:03:00,2035125,28,,,,7192.18,0,
2470836,15:03:00,15:03:00,2035126,29,,,,7326.33,0,
2470836,15:04:00,15:04:00,2035127,30,,,,7727.48,0,
2470836,15:05:00,15:05:00,2035128,31,,,,7968.47,0,
2470836,15:05:00,15:05:00,2035129,32,,,,8105.01,0,
2470836,15:06:00,15:06:00,203577,33,,,,8359.19,,
2470836,15:07:00,15:07:00,203532,34,,,,8696.93,0,
2470836,15:08:00,15:08:00,203533,35,,,,9101.8,0,
2470836,15:09:00,15:09:00,203534,36,,,,9279.38,0,
2470836,15:10:00,15:10:00,203535,37,,,,9572.23,0,
2470836,15:11:00,15:11:00,203640,38,,,,9877.73,0,
2470836,15:12:00,15:12:00,203525,39,,,,10160.72,,
2470837,16:39:00,16:39:00,203513,1,,,,0,,
2470837,16:41:00,16:41:00,203526,2,,,,393.6,0,
2470837,16:42:00,16:42:00,203527,3,,,,723.14,0,
2470837,16:43:00,16:43:00,203528,4,,,,982,0,
2470837,16:44:00,16:44:00,203529,5,,,,1198.74,0,
2470837,16:45:00,16:45:00,203531,6,,,,1559.46,0,
2470837,16:47:00,16:47:00,203584,7,,,,2020.06,,
2470837,16:48:00,16:48:00,2035130,8,,,,2258.9,0,
2470837,16:49:00,16:49:00,2035132,9,,,,2671.85,0,
2470837,16:50:00,16:50:00,2035133,10,,,,2960.21,0,
2470837,16:50:00,16:50:00,2035134,11,,,,3145.17,0,
2470837,16:51:00,16:51:00,2035135,12,,,,3324.38,0,
2470837,16:51:00,16:51:00,2035136,13,,,,3487.39,0,
2470837,16:52:00,16:52:00,203598,14,,,,3628.07,0,
2470837,16:52:00,16:52:00,203599,15,,,,3853.56,0,
2470837,16:53:00,16:53:00,2035115,16,,,,4114.87,,
2470837,16:54:00,16:54:00,2035116,17,,,,4322.24,0,
2470837,16:55:00,16:55:00,2035117,18,,,,4593.22,0,
2470837,16:55:00,16:55:00,2035118,19,,,,4723.73,0,
2470837,16:56:00,16:56:00,2035119,20,,,,4938.88,0,
2470837,16:57:00,16:57:00,203514,21,,,,5390.77,0,
2470837,16:58:00,16:58:00,2035120,22,,,,5601.7,0,
2470837,16:59:00,16:59:00,2035113,23,,,,5993.1,,
2470837,17:00:00,17:00:00,2035121,24,,,,6325.77,0,
2470837,17:01:00,17:01:00,2035108,25,,,,6559.7,0,
2470837,17:01:00,17:01:00,2035123,26,,,,6808.83,0,
2470837,17:02:00,17:02:00,2035124,27,,,,6938.45,0,
2470837,17:03:00,17:03:00,2035125,28,,,,7192.18,0,
2470837,17:03:00,17:03:00,2035126,29,,,,7326.33,0,
2470837,17:04:00,17:04:00,2035127,30,,,,7727.48,0,
2470837,17:05:00,17:05:00,2035128,31,,,,7968.47,0,
2470837,17:05:00,17:05:00,2035129,32,,,,8105.01,0,
2470837,17:06:00,17:06:00,203577,33,,,,8359.19,,
2470837,17:07:00,17:07:00,203532,34,,,,8696.93,0,
2470837,17:08:00,17:08:00,203533,35,,,,9101.8,0,
2470837,17:09:00,17:09:00,203534,36,,,,9279.38,0,
2470837,17:10:00,17:10:00,203535,37,,,,9572.23,0,
2470837,17:11:00,17:11:00,203640,38,,,,9877.73,0,
2470837,17:12:00,17:12:00,203525,39,,,,10160.72,,
2470839,18:07:00,18:07:00,203584,1,,,,0,,
2470839,18:08:00,18:08:00,2035130,2,,,,238.83,0,
2470839,18:09:00,18:09:00,2035132,3,,,,651.79,0,
2470839,18:10:00,18:10:00,2035133,4,,,,940.14,0,
2470839,18:10:00,18:10:00,2035134,5,,,,1125.1,0,
2470839,18:11:00,18:11:00,2035135,6,,,,1304.32,0,
2470839,18:11:00,18:11:00,2035136,7,,,,1467.32,0,
2470839,18:12:00,18:12:00,203598,8,,,,1608.01,0,
2470839,18:12:00,18:12:00,203599,9,,,,1833.5,0,
2470839,18:13:00,18:13:00,2035115,10,,,,2094.8,,
2470839,18:14:00,18:14:00,2035116,11,,,,2302.18,0,
2470839,18:15:00,18:15:00,2035117,12,,,,2573.16,0,
2470839,18:15:00,18:15:00,2035118,13,,,,2703.67,0,
2470839,18:16:00,18:16:00,2035119,14,,,,2918.82,0,
2470839,18:17:00,18:17:00,203514,15,,,,3370.71,0,
2470839,18:18:00,18:18:00,2035120,16,,,,3581.63,0,
2470839,18:19:00,18:19:00,2035113,17,,,,3973.04,,
2470839,18:20:00,18:20:00,2035121,18,,,,4305.71,0,
2470839,18:21:00,18:21:00,2035108,19,,,,4539.64,0,
2470839,18:21:00,18:21:00,2035123,20,,,,4788.76,0,
2470839,18:22:00,18:22:00,2035124,21,,,,4918.39,0,
2470839,18:23:00,18:23:00,2035125,22,,,,5172.11,0,
2470839,18:23:00,18:23:00,2035126,23,,,,5306.27,0,
2470839,18:24:00,18:24:00,2035127,24,,,,5707.42,0,
2470839,18:25:00,18:25:00,2035128,25,,,,5948.41,0,
2470839,18:25:00,18:25:00,2035129,26,,,,6084.94,0,
2470839,18:26:00,18:26:00,203577,27,,,,6339.13,,
2470841,15:59:00,15:59:00,203513,1,,,,0,,
2470841,16:01:00,16:01:00,203526,2,,,,393.6,0,
2470841,16:02:00,16:02:00,203527,3,,,,723.14,0,
2470841,16:03:00,16:03:00,203528,4,,,,982,0,
2470841,16:04:00,16:04:00,203529,5,,,,1198.74,0,
2470841,16:05:00,16:05:00,203531,6,,,,1559.46,0,
2470841,16:07:00,16:07:00,203584,7,,,,2020.06,,
2470841,16:08:00,16:08:00,2035130,8,,,,2258.9,0,
2470841,16:09:00,16:09:00,2035132,9,,,,2671.85,0,
2470841,16:10:00,16:10:00,2035133,10,,,,2960.21,0,
2470841,16:10:00,16:10:00,2035134,11,,,,3145.17,0,
2470841,16:11:00,16:11:00,2035135,12,,,,3324.38,0,
2470841,16:11:00,16:11:00,2035136,13,,,,3487.39,0,
2470841,16:12:00,16:12:00,203598,14,,,,3628.07,0,
2470841,16:12:00,16:12:00,203599,15,,,,3853.56,0,
2470841,16:13:00,16:13:00,2035115,16,,,,4114.87,,
2470841,16:14:00,16:14:00,2035116,17,,,,4322.24,0,
2470841,16:15:00,16:15:00,2035117,18,,,,4593.22,0,
2470841,16:15:00,16:15:00,2035118,19,,,,4723.73,0,
2470841,16:16:00,16:16:00,2035119,20,,,,4938.88,0,
2470841,16:17:00,16:17:00,203514,21,,,,5390.77,0,
2470841,16:18:00,16:18:00,2035120,22,,,,5601.7,0,
2470841,16:19:00,16:19:00,2035113,23,,,,5993.1,,
2470841,16:20:00,16:20:00,2035121,24,,,,6325.77,0,
2470841,16:21:00,16:21:00,2035108,25,,,,6559.7,0,
2470841,16:21:00,16:21:00,2035123,26,,,,6808.83,0,
2470841,16:22:00,16:22:00,2035124,27,,,,6938.45,0,
2470841,16:23:00,16:23:00,2035125,28,,,,7192.18,0,
2470841,16:23:00,16:23:00,2035126,29,,,,7326.33,0,
2470841,16:24:00,16:24:00,2035127,30,,,,7727.48,0,
2470841,16:25:00,16:25:00,2035128,31,,,,7968.47,0,
2470841,16:25:00,16:25:00,2035129,32,,,,8105.01,0,
2470841,16:26:00,16:26:00,203577,33,,,,8359.19,,
2470841,16:27:00,16:27:00,203532,34,,,,8696.93,0,
2470841,16:28:00,16:28:00,203533,35,,,,9101.8,0,
2470841,16:29:00,16:29:00,203534,36,,,,9279.38,0,
2470841,16:30:00,16:30:00,203535,37,,,,9572.23,0,
2470841,16:31:00,16:31:00,203640,38,,,,9877.73,0,
2470841,16:32:00,16:32:00,203525,39,,,,10160.72,,
2470849,18:47:00,18:47:00,203584,1,,,,0,,
2470849,18:48:00,18:48:00,2035130,2,,,,238.83,0,
2470849,18:49:00,18:49:00,2035132,3,,,,651.79,0,
2470849,18:50:00,18:50:00,2035133,4,,,,940.14,0,
2470849,18:50:00,18:50:00,2035134,5,,,,1125.1,0,
2470849,18:51:00,18:51:00,2035135,6,,,,1304.32,0,
2470849,18:51:00,18:51:00,2035136,7,,,,1467.32,0,
2470849,18:52:00,18:52:00,203598,8,,,,1608.01,0,
2470849,18:52:00,18:52:00,203599,9,,,,1833.5,0,
2470849,18:53:00,18:53:00,2035115,10,,,,2094.8,,
2470849,18:54:00,18:54:00,2035116,11,,,,2302.18,0,
2470849,18:55:00,18:55:00,2035117,12,,,,2573.16,0,
2470849,18:55:00,18:55:00,2035118,13,,,,2703.67,0,
2470849,18:56:00,18:56:00,2035119,14,,,,2918.82,0,
2470849,18:57:00,18:57:00,203514,15,,,,3370.71,0,
2470849,18:58:00,18:58:00,2035120,16,,,,3581.63,0,
2470849,18:59:00,18:59:00,2035113,17,,,,3973.04,,
2470849,19:00:00,19:00:00,2035121,18,,,,4305.71,0,
2470849,19:01:00,19:01:00,2035108,19,,,,4539.64,0,
2470849,19:01:00,19:01:00,2035123,20,,,,4788.76,0,
2470849,19:02:00,19:02:00,2035124,21,,,,4918.39,0,
2470849,19:03:00,19:03:00,2035125,22,,,,5172.11,0,
2470849,19:03:00,19:03:00,2035126,23,,,,5306.27,0,
2470849,19:04:00,19:04:00,2035127,24,,,,5707.42,0,
2470849,19:05:00,19:05:00,2035128,25,,,,5948.41,0,
2470849,19:05:00,19:05:00,2035129,26,,,,6084.94,0,
2470849,19:06:00,19:06:00,203577,27,,,,6339.13,,
2470858,07:27:00,07:27:00,203584,1,,,,0,,
2470858,07:28:00,07:28:00,2035130,2,,,,238.83,0,
2470858,07:29:00,07:29:00,2035132,3,,,,651.79,0,
2470858,07:30:00,07:30:00,2035133,4,,,,940.14,0,
2470858,07:30:00,07:30:00,2035134,5,,,,1125.1,0,
2470858,07:31:00,07:31:00,2035135,6,,,,1304.32,0,
2470858,07:31:00,07:31:00,2035136,7,,,,1467.32,0,
2470858,07:32:00,07:32:00,203598,8,,,,1608.01,0,
2470858,07:32:00,07:32:00,203599,9,,,,1833.5,0,
2470858,07:33:00,07:33:00,2035115,10,,,,2094.8,,
2470858,07:34:00,07:34:00,2035116,11,,,,2302.18,0,
2470858,07:35:00,07:35:00,2035117,12,,,,2573.16,0,
2470858,07:35:00,07:35:00,2035118,13,,,,2703.67,0,
2470858,07:36:00,07:36:00,2035119,14,,,,2918.82,0,
2470858,07:37:00,07:37:00,203514,15,,,,3370.71,0,
2470858,07:38:00,07:38:00,2035120,16,,,,3581.63,0,
2470858,07:39:00,07:39:00,2035113,17,,,,3973.04,,
2470858,07:40:00,07:40:00,2035121,18,,,,4305.71,0,
2470858,07:41:00,07:41:00,2035108,19,,,,4539.64,0,
2470858,07:41:00,07:41:00,2035123,20,,,,4788.76,0,
2470858,07:42:00,07:42:00,2035124,21,,,,4918.39,0,
2470858,07:43:00,07:43:00,2035125,22,,,,5172.11,0,
2470858,07:43:00,07:43:00,2035126,23,,,,5306.27,0,
2470858,07:44:00,07:44:00,2035127,24,,,,5707.42,0,
2470858,07:45:00,07:45:00,2035128,25,,,,5948.41,0,
2470858,07:45:00,07:45:00,2035129,26,,,,6084.94,0,
2470858,07:46:00,07:46:00,203577,27,,,,6339.13,,
2531159,19:01:00,19:01:00,202717,1,,,,0,,
2531159,19:02:00,19:02:00,202818,2,,,,483.49,0,
2531159,19:03:00,19:03:00,202819,3,,,,825.97,,
2531159,19:04:00,19:04:00,202820,4,,,,1242.6,0,
2531159,19:04:00,19:04:00,202829,5,,,,1471.22,0,
2531159,19:05:00,19:05:00,202326,6,,,,1814.94,0,
2531159,19:06:00,19:06:00,202327,7,,,,2041.61,0,
2531159,19:06:00,19:06:00,202328,8,,,,2303.01,0,
2531159,19:07:00,19:07:00,202329,9,,,,2477.2,0,
2531159,19:07:00,19:07:00,202330,10,,,,2632.3,,
2531159,19:08:00,19:08:00,202366,11,,,,2852.3,0,
2531159,19:08:00,19:08:00,202367,12,,,,3068.37,0,
2531159,19:09:00,19:09:00,202368,13,,,,3357.69,0,
2531159,19:10:00,19:10:00,202369,14,,,,3727.44,0,
2531159,19:11:00,19:11:00,202370,15,,,,3857.81,0,
2531159,19:11:00,19:11:00,202371,16,,,,4049.22,0,
2531159,19:12:00,19:12:00,202372,17,,,,4348.76,0,
2531159,19:12:00,19:12:00,202373,18,,,,4492.26,0,
2531159,19:13:00,19:13:00,202374,19,,,,4674.8,0,
2531159,19:14:00,19:14:00,202378,20,,,,5058.05,,
2531159,19:15:00,19:15:00,202379,21,,,,5322.67,0,
2531159,19:16:00,19:16:00,202380,22,,,,5553.12,0,
2531159,19:18:00,19:18:00,202332,23,,,,5888.37,0,
2531159,19:19:00,19:19:00,202334,24,,,,6110.29,0,
2531159,19:20:00,19:20:00,202262,25,,,,6400.7,0,
2531159,19:22:00,19:22:00,202257,26,,1,,6924.08,0,
2531159,19:23:00,19:23:00,202266,27,,1,,7079.6,,
2531454,16:31:00,16:31:00,202717,1,,,,0,,
2531454,16:32:00,16:32:00,202818,2,,,,483.49,0,
2531454,16:33:00,16:33:00,202819,3,,,,825.97,,
2531454,16:34:00,16:34:00,202820,4,,,,1242.6,0,
2531454,16:35:00,16:35:00,202829,5,,,,1471.22,0,
2531454,16:36:00,16:36:00,202326,6,,,,1814.94,0,
2531454,16:37:00,16:37:00,202327,7,,,,2041.61,0,
2531454,16:38:00,16:38:00,202328,8,,,,2303.01,0,
2531454,16:38:00,16:38:00,202329,9,,,,2477.2,0,
2531454,16:39:00,16:39:00,202330,10,,,,2632.3,,
2531454,16:40:00,16:40:00,202366,11,,,,2852.3,0,
2531454,16:40:00,16:40:00,202367,12,,,,3068.37,0,
2531454,16:41:00,16:41:00,202368,13,,,,3357.69,0,
2531454,16:42:00,16:42:00,202369,14,,,,3727.44,0,
2531454,16:43:00,16:43:00,202370,15,,,,3857.81,0,
2531454,16:43:00,16:43:00,202371,16,,,,4049.22,0,
2531454,16:44:00,16:44:00,202372,17,,,,4348.76,0,
2531454,16:44:00,16:44:00,202373,18,,,,4492.26,0,
2531454,16:45:00,16:45:00,202374,19,,,,4674.8,0,
2531454,16:46:00,16:46:00,202378,20,,,,5058.05,,
2531454,16:48:00,16:48:00,202379,21,,,,5322.67,0,
2531454,16:49:00,16:49:00,202380,22,,,,5553.12,0,
2531454,16:51:00,16:51:00,202332,23,,,,5888.37,0,
2531454,16:52:00,16:52:00,202334,24,,,,6110.29,0,
2531454,16:54:00,16:54:00,202262,25,,,,6400.7,0,
2531454,16:57:00,16:57:00,202257,26,,1,,6924.08,0,
2531454,16:58:00,16:58:00,202266,27,,1,,7079.6,,
2531498,23:31:00,23:31:00,202717,1,,,,0,,
2531498,23:32:00,23:32:00,202818,2,,,,483.49,0,
2531498,23:33:00,23:33:00,202819,3,,,,825.97,,
2531498,23:34:00,23:34:00,202820,4,,,,1242.6,0,
2531498,23:34:00,23:34:00,202829,5,,,,1471.22,0,
2531498,23:35:00,23:35:00,202326,6,,,,1814.94,0,
2531498,23:35:00,23:35:00,202327,7,,,,2041.61,0,
2531498,23:35:00,23:35:00,202328,8,,,,2303.01,0,
2531498,23:36:00,23:36:00,202329,9,,,,2477.2,0,
2531498,23:36:00,23:36:00,202330,10,,,,2632.3,,
2531498,23:37:00,23:37:00,202366,11,,,,2852.3,0,
2531498,23:37:00,23:37:00,202367,12,,,,3068.37,0,
2531498,23:38:00,23:38:00,202368,13,,,,3357.69,0,
2531498,23:39:00,23:39:00,202369,14,,,,3727.44,0,
2531498,23:39:00,23:39:00,202370,15,,,,3857.81,0,
2531498,23:39:00,23:39:00,202371,16,,,,4049.22,0,
2531498,23:40:00,23:40:00,202372,17,,,,4348.76,0,
2531498,23:41:00,23:41:00,202373,18,,,,4492.26,0,
2531498,23:41:00,23:41:00,202374,19,,,,4674.8,0,
2531498,23:42:00,23:42:00,202378,20,,,,5058.05,,
2531498,23:43:00,23:43:00,202379,21,,,,5322.67,0,
2531498,23:44:00,23:44:00,202380,22,,,,5553.12,0,
2531498,23:45:00,23:45:00,202332,23,,,,5888.37,0,
2531498,23:46:00,23:46:00,202334,24,,,,6110.29,0,
2531498,23:47:00,23:47:00,202262,25,,,,6400.7,0,
2531498,23:49:00,23:49:00,202257,26,,1,,6924.08,0,
2531498,23:49:00,23:49:00,202266,27,,1,,7079.6,,
2531499,13:31:00,13:31:00,202717,1,,,,0,,
2531499,13:32:00,13:32:00,202818,2,,,,483.49,0,
2531499,13:33:00,13:33:00,202819,3,,,,825.97,,
2531499,13:34:00,13:34:00,202820,4,,,,1242.6,0,
2531499,13:35:00,13:35:00,202829,5,,,,1471.22,0,
2531499,13:36:00,13:36:00,202326,6,,,,1814.94,0,
2531499,13:37:00,13:37:00,202327,7,,,,2041.61,0,
2531499,13:38:00,13:38:00,202328,8,,,,2303.01,0,
2531499,13:38:00,13:38:00,202329,9,,,,2477.2,0,
2531499,13:39:00,13:39:00,202330,10,,,,2632.3,,
2531499,13:40:00,13:40:00,202366,11,,,,2852.3,0,
2531499,13:40:00,13:40:00,202367,12,,,,3068.37,0,
2531499,13:41:00,13:41:00,202368,13,,,,3357.69,0,
2531499,13:42:00,13:42:00,202369,14,,,,3727.44,0,
2531499,13:43:00,13:43:00,202370,15,,,,3857.81,0,
2531499,13:43:00,13:43:00,202371,16,,,,4049.22,0,
2531499,13:44:00,13:44:00,202372,17,,,,4348.76,0,
2531499,13:44:00,13:44:00,202373,18,,,,4492.26,0,
2531499,13:45:00,13:45:00,202374,19,,,,4674.8,0,
2531499,13:46:00,13:46:00,202378,20,,,,5058.05,,
2531499,13:48:00,13:48:00,202379,21,,,,5322.67,0,
2531499,13:49:00,13:49:00,202380,22,,,,5553.12,0,
2531499,13:51:00,13:51:00,202332,23,,,,5888.37,0,
2531499,13:52:00,13:52:00,202334,24,,,,6110.29,0,
2531499,13:54:00,13:54:00,202262,25,,,,6400.7,0,
2531499,13:57:00,13:57:00,202257,26,,1,,6924.08,0,
2531499,13:58:00,13:58:00,202266,27,,1,,7079.6,,
2531713,15:31:00,15:31:00,202717,1,,,,0,,
2531713,15:32:00,15:32:00,202818,2,,,,483.49,0,
2531713,15:33:00,15:33:00,202819,3,,,,825.97,,
2531713,15:35:00,15:35:00,202820,4,,,,1242.6,0,
2531713,15:35:00,15:35:00,202829,5,,,,1471.22,0,
2531713,15:37:00,15:37:00,202326,6,,,,1814.94,0,
2531713,15:38:00,15:38:00,202327,7,,,,2041.61,0,
2531713,15:39:00,15:39:00,202328,8,,,,2303.01,0,
2531713,15:39:00,15:39:00,202329,9,,,,2477.2,0,
2531713,15:40:00,15:40:00,202330,10,,,,2632.3,,
2531713,15:41:00,15:41:00,202366,11,,,,2852.3,0,
2531713,15:42:00,15:42:00,202367,12,,,,3068.37,0,
2531713,15:43:00,15:43:00,202368,13,,,,3357.69,0,
2531713,15:44:00,15:44:00,202369,14,,,,3727.44,0,
2531713,15:45:00,15:45:00,202370,15,,,,3857.81,0,
2531713,15:45:00,15:45:00,202371,16,,,,4049.22,0,
2531713,15:46:00,15:46:00,202372,17,,,,4348.76,0,
2531713,15:47:00,15:47:00,202373,18,,,,4492.26,0,
2531713,15:48:00,15:48:00,202374,19,,,,4674.8,0,
2531713,15:49:00,15:49:00,202378,20,,,,5058.05,,
2531713,15:52:00,15:52:00,202379,21,,,,5322.67,0,
2531713,15:54:00,15:54:00,202380,22,,,,5553.12,0,
2531713,15:58:00,15:58:00,202332,23,,,,5888.37,0,
2531713,16:00:00,16:00:00,202334,24,,,,6110.29,0,
2531713,16:03:00,16:03:00,202262,25,,,,6400.7,0,
2531713,16:09:00,16:09:00,202257,26,,1,,6924.08,0,
2531713,16:10:00,16:10:00,202266,27,,1,,7079.6,,
2531786,08:03:00,08:03:00,202717,1,,,,0,,
2531786,08:04:00,08:04:00,202818,2,,,,483.49,0,
2531786,08:05:00,08:05:00,202819,3,,,,825.97,,
2531786,08:07:00,08:07:00,202820,4,,,,1242.6,0,
2531786,08:08:00,08:08:00,202829,5,,,,1471.22,0,
2531786,08:10:00,08:10:00,202326,6,,,,1814.94,0,
2531786,08:11:00,08:11:00,202327,7,,,,2041.61,0,
2531786,08:12:00,08:12:00,202328,8,,,,2303.01,0,
2531786,08:13:00,08:13:00,202329,9,,,,2477.2,0,
2531786,08:14:00,08:14:00,202330,10,,,,2632.3,,
2531786,08:15:00,08:15:00,202366,11,,,,2852.3,0,
2531786,08:16:00,08:16:00,202367,12,,,,3068.37,0,
2531786,08:17:00,08:17:00,202368,13,,,,3357.69,0,
2531786,08:18:00,08:18:00,202369,14,,,,3727.44,0,
2531786,08:19:00,08:19:00,202370,15,,,,3857.81,0,
2531786,08:19:00,08:19:00,202371,16,,,,4049.22,0,
2531786,08:20:00,08:20:00,202372,17,,,,4348.76,0,
2531786,08:21:00,08:21:00,202373,18,,,,4492.26,0,
2531786,08:22:00,08:22:00,202374,19,,,,4674.8,0,
2531786,08:23:00,08:23:00,202378,20,,,,5058.05,,
2531786,08:25:00,08:25:00,202379,21,,,,5322.67,0,
2531786,08:28:00,08:28:00,202380,22,,,,5553.12,0,
2531786,08:31:00,08:31:00,202332,23,,,,5888.37,0,
2531786,08:33:00,08:33:00,202334,24,,,,6110.29,0,
2531786,08:35:00,08:35:00,202262,25,,,,6400.7,0,
2531786,08:40:00,08:40:00,202257,26,,1,,6924.08,0,
2531786,08:41:00,08:41:00,202266,27,,1,,7079.6,,
2531811,22:31:00,22:31:00,202717,1,,,,0,,
2531811,22:32:00,22:32:00,202818,2,,,,483.49,0,
2531811,22:33:00,22:33:00,202819,3,,,,825.97,,
2531811,22:34:00,22:34:00,202820,4,,,,1242.6,0,
2531811,22:34:00,22:34:00,202829,5,,,,1471.22,0,
2531811,22:35:00,22:35:00,202326,6,,,,1814.94,0,
2531811,22:35:00,22:35:00,202327,7,,,,2041.61,0,
2531811,22:35:00,22:35:00,202328,8,,,,2303.01,0,
2531811,22:36:00,22:36:00,202329,9,,,,2477.2,0,
2531811,22:36:00,22:36:00,202330,10,,,,2632.3,,
2531811,22:37:00,22:37:00,202366,11,,,,2852.3,0,
2531811,22:37:00,22:37:00,202367,12,,,,3068.37,0,
2531811,22:38:00,22:38:00,202368,13,,,,3357.69,0,
2531811,22:39:00,22:39:00,202369,14,,,,3727.44,0,
2531811,22:39:00,22:39:00,202370,15,,,,3857.81,0,
2531811,22:39:00,22:39:00,202371,16,,,,4049.22,0,
2531811,22:40:00,22:40:00,202372,17,,,,4348.76,0,
2531811,22:41:00,22:41:00,202373,18,,,,4492.26,0,
2531811,22:41:00,22:41:00,202374,19,,,,4674.8,0,
2531811,22:42:00,22:42:00,202378,20,,,,5058.05,,
2531811,22:43:00,22:43:00,202379,21,,,,5322.67,0,
2531811,22:44:00,22:44:00,202380,22,,,,5553.12,0,
2531811,22:45:00,22:45:00,202332,23,,,,5888.37,0,
2531811,22:46:00,22:46:00,202334,24,,,,6110.29,0,
2531811,22:47:00,22:47:00,202262,25,,,,6400.7,0,
2531811,22:49:00,22:49:00,202257,26,,1,,6924.08,0,
2531811,22:49:00,22:49:00,202266,27,,1,,7079.6,,
2531975,15:31:00,15:31:00,202717,1,,,,0,,
2531975,15:32:00,15:32:00,202818,2,,,,483.49,0,
2531975,15:33:00,15:33:00,202819,3,,,,825.97,,
2531975,15:34:00,15:34:00,202820,4,,,,1242.6,0,
2531975,15:35:00,15:35:00,202829,5,,,,1471.22,0,
2531975,15:36:00,15:36:00,202326,6,,,,1814.94,0,
2531975,15:37:00,15:37:00,202327,7,,,,2041.61,0,
2531975,15:38:00,15:38:00,202328,8,,,,2303.01,0,
2531975,15:38:00,15:38:00,202329,9,,,,2477.2,0,
2531975,15:39:00,15:39:00,202330,10,,,,2632.3,,
2531975,15:40:00,15:40:00,202366,11,,,,2852.3,0,
2531975,15:40:00,15:40:00,202367,12,,,,3068.37,0,
2531975,15:41:00,15:41:00,202368,13,,,,3357.69,0,
2531975,15:42:00,15:42:00,202369,14,,,,3727.44,0,
2531975,15:43:00,15:43:00,202370,15,,,,3857.81,0,
2531975,15:43:00,15:43:00,202371,16,,,,4049.22,0,
2531975,15:44:00,15:44:00,202372,17,,,,4348.76,0,
2531975,15:44:00,15:44:00,202373,18,,,,4492.26,0,
2531975,15:45:00,15:45:00,202374,19,,,,4674.8,0,
2531975,15:46:00,15:46:00,202378,20,,,,5058.05,,
2531975,15:48:00,15:48:00,202379,21,,,,5322.67,0,
2531975,15:49:00,15:49:00,202380,22,,,,5553.12,0,
2531975,15:51:00,15:51:00,202332,23,,,,5888.37,0,
2531975,15:52:00,15:52:00,202334,24,,,,6110.29,0,
2531975,15:54:00,15:54:00,202262,25,,,,6400.7,0,
2531975,15:57:00,15:57:00,202257,26,,1,,6924.08,0,
2531975,15:58:00,15:58:00,202266,27,,1,,7079.6,,
2532011,18:31:00,18:31:00,202717,1,,,,0,,
2532011,18:32:00,18:32:00,202818,2,,,,483.49,0,
2532011,18:33:00,18:33:00,202819,3,,,,825.97,,
2532011,18:34:00,18:34:00,202820,4,,,,1242.6,0,
2532011,18:34:00,18:34:00,202829,5,,,,1471.22,0,
2532011,18:35:00,18:35:00,202326,6,,,,1814.94,0,
2532011,18:36:00,18:36:00,202327,7,,,,2041.61,0,
2532011,18:36:00,18:36:00,202328,8,,,,2303.01,0,
2532011,18:37:00,18:37:00,202329,9,,,,2477.2,0,
2532011,18:37:00,18:37:00,202330,10,,,,2632.3,,
2532011,18:38:00,18:38:00,202366,11,,,,2852.3,0,
2532011,18:38:00,18:38:00,202367,12,,,,3068.37,0,
2532011,18:39:00,18:39:00,202368,13,,,,3357.69,0,
2532011,18:40:00,18:40:00,202369,14,,,,3727.44,0,
2532011,18:41:00,18:41:00,202370,15,,,,3857.81,0,
2532011,18:41:00,18:41:00,202371,16,,,,4049.22,0,
2532011,18:42:00,18:42:00,202372,17,,,,4348.76,0,
2532011,18:42:00,18:42:00,202373,18,,,,4492.26,0,
2532011,18:43:00,18:43:00,202374,19,,,,4674.8,0,
2532011,18:44:00,18:44:00,202378,20,,,,5058.05,,
2532011,18:45:00,18:45:00,202379,21,,,,5322.67,0,
2532011,18:46:00,18:46:00,202380,22,,,,5553.12,0,
2532011,18:48:00,18:48:00,202332,23,,,,5888.37,0,
2532011,18:49:00,18:49:00,202334,24,,,,6110.29,0,
2532011,18:50:00,18:50:00,202262,25,,,,6400.7,0,
2532011,18:52:00,18:52:00,202257,26,,1,,6924.08,0,
2532011,18:53:00,18:53:00,202266,27,,1,,7079.6,,
2532015,18:01:00,18:01:00,202717,1,,,,0,,
2532015,18:02:00,18:02:00,202818,2,,,,483.49,0,
2532015,18:03:00,18:03:00,202819,3,,,,825.97,,
2532015,18:04:00,18:04:00,202820,4,,,,1242.6,0,
2532015,18:05:00,18:05:00,202829,5,,,,1471.22,0,
2532015,18:06:00,18:06:00,202326,6,,,,1814.94,0,
2532015,18:06:00,18:06:00,202327,7,,,,2041.61,0,
2532015,18:07:00,18:07:00,202328,8,,,,2303.01,0,
2532015,18:08:00,18:08:00,202329,9,,,,2477.2,0,
2532015,18:08:00,18:08:00,202330,10,,,,2632.3,,
2532015,18:09:00,18:09:00,202366,11,,,,2852.3,0,
2532015,18:09:00,18:09:00,202367,12,,,,3068.37,0,
2532015,18:10:00,18:10:00,202368,13,,,,3357.69,0,
2532015,18:11:00,18:11:00,202369,14,,,,3727.44,0,
2532015,18:12:00,18:12:00,202370,15,,,,3857.81,0,
2532015,18:12:00,18:12:00,202371,16,,,,4049.22,0,
2532015,18:13:00,18:13:00,202372,17,,,,4348.76,0,
2532015,18:13:00,18:13:00,202373,18,,,,4492.26,0,
2532015,18:14:00,18:14:00,202374,19,,,,4674.8,0,
2532015,18:15:00,18:15:00,202378,20,,,,5058.05,,
2532015,18:17:00,18:17:00,202379,21,,,,5322.67,0,
2532015,18:18:00,18:18:00,202380,22,,,,5553.12,0,
2532015,18:20:00,18:20:00,202332,23,,,,5888.37,0,
2532015,18:22:00,18:22:00,202334,24,,,,6110.29,0,
2532015,18:24:00,18:24:00,202262,25,,,,6400.7,0,
2532015,18:27:00,18:27:00,202257,26,,1,,6924.08,0,
2532015,18:28:00,18:28:00,202266,27,,1,,7079.6,,
2532168,16:01:00,16:01:00,202717,1,,,,0,,
2532168,16:02:00,16:02:00,202818,2,,,,483.49,0,
2532168,16:03:00,16:03:00,202819,3,,,,825.97,,
2532168,16:05:00,16:05:00,202820,4,,,,1242.6,0,
2532168,16:05:00,16:05:00,202829,5,,,,1471.22,0,
2532168,16:07:00,16:07:00,202326,6,,,,1814.94,0,
2532168,16:08:00,16:08:00,202327,7,,,,2041.61,0,
2532168,16:09:00,16:09:00,202328,8,,,,2303.01,0,
2532168,16:09:00,16:09:00,202329,9,,,,2477.2,0,
2532168,16:10:00,16:10:00,202330,10,,,,2632.3,,
2532168,16:11:00,16:11:00,202366,11,,,,2852.3,0,
2532168,16:11:00,16:11:00,202367,12,,,,3068.37,0,
2532168,16:12:00,16:12:00,202368,13,,,,3357.69,0,
2532168,16:14:00,16:14:00,202369,14,,,,3727.44,0,
2532168,16:14:00,16:14:00,202370,15,,,,3857.81,0,
2532168,16:15:00,16:15:00,202371,16,,,,4049.22,0,
2532168,16:16:00,16:16:00,202372,17,,,,4348.76,0,
2532168,16:16:00,16:16:00,202373,18,,,,4492.26,0,
2532168,16:17:00,16:17:00,202374,19,,,,4674.8,0,
2532168,16:18:00,16:18:00,202378,20,,,,5058.05,,
2532168,16:20:00,16:20:00,202379,21,,,,5322.67,0,
2532168,16:22:00,16:22:00,202380,22,,,,5553.12,0,
2532168,16:25:00,16:25:00,202332,23,,,,5888.37,0,
2532168,16:26:00,16:26:00,202334,24,,,,6110.29,0,
2532168,16:29:00,16:29:00,202262,25,,,,6400.7,0,
2532168,16:33:00,16:33:00,202257,26,,1,,6924.08,0,
2532168,16:34:00,16:34:00,202266,27,,1,,7079.6,,
2532200,14:31:00,14:31:00,202717,1,,,,0,,
2532200,14:32:00,14:32:00,202818,2,,,,483.49,0,
2532200,14:33:00,14:33:00,202819,3,,,,825.97,,
2532200,14:35:00,14:35:00,202820,4,,,,1242.6,0,
2532200,14:35:00,14:35:00,202829,5,,,,1471.22,0,
2532200,14:37:00,14:37:00,202326,6,,,,1814.94,0,
2532200,14:38:00,14:38:00,202327,7,,,,2041.61,0,
2532200,14:39:00,14:39:00,202328,8,,,,2303.01,0,
2532200,14:39:00,14:39:00,202329,9,,,,2477.2,0,
2532200,14:40:00,14:40:00,202330,10,,,,2632.3,,
2532200,14:41:00,14:41:00,202366,11,,,,2852.3,0,
2532200,14:41:00,14:41:00,202367,12,,,,3068.37,0,
2532200,14:42:00,14:42:00,202368,13,,,,3357.69,0,
2532200,14:44:00,14:44:00,202369,14,,,,3727.44,0,
2532200,14:44:00,14:44:00,202370,15,,,,3857.81,0,
2532200,14:45:00,14:45:00,202371,16,,,,4049.22,0,
2532200,14:46:00,14:46:00,202372,17,,,,4348.76,0,
2532200,14:46:00,14:46:00,202373,18,,,,4492.26,0,
2532200,14:47:00,14:47:00,202374,19,,,,4674.8,0,
2532200,14:48:00,14:48:00,202378,20,,,,5058.05,,
2532200,14:50:00,14:50:00,202379,21,,,,5322.67,0,
2532200,14:51:00,14:51:00,202380,22,,,,5553.12,0,
2532200,14:53:00,14:53:00,202332,23,,,,5888.37,0,
2532200,14:55:00,14:55:00,202334,24,,,,6110.29,0,
2532200,14:57:00,14:57:00,202262,25,,,,6400.7,0,
2532200,15:00:00,15:00:00,202257,26,,1,,6924.08,0,
2532200,15:01:00,15:01:00,202266,27,,1,,7079.6,,
2532223,15:01:00,15:01:00,202717,1,,,,0,,
2532223,15:02:00,15:02:00,202818,2,,,,483.49,0,
2532223,15:03:00,15:03:00,202819,3,,,,825.97,,
2532223,15:05:00,15:05:00,202820,4,,,,1242.6,0,
2532223,15:06:00,15:06:00,202829,5,,,,1471.22,0,
2532223,15:07:00,15:07:00,202326,6,,,,1814.94,0,
2532223,15:08:00,15:08:00,202327,7,,,,2041.61,0,
2532223,15:10:00,15:10:00,202328,8,,,,2303.01,0,
2532223,15:10:00,15:10:00,202329,9,,,,2477.2,0,
2532223,15:11:00,15:11:00,202330,10,,,,2632.3,,
2532223,15:12:00,15:12:00,202366,11,,,,2852.3,0,
2532223,15:13:00,15:13:00,202367,12,,,,3068.37,0,
2532223,15:14:00,15:14:00,202368,13,,,,3357.69,0,
2532223,15:15:00,15:15:00,202369,14,,,,3727.44,0,
2532223,15:16:00,15:16:00,202370,15,,,,3857.81,0,
2532223,15:16:00,15:16:00,202371,16,,,,4049.22,0,
2532223,15:17:00,15:17:00,202372,17,,,,4348.76,0,
2532223,15:18:00,15:18:00,202373,18,,,,4492.26,0,
2532223,15:19:00,15:19:00,202374,19,,,,4674.8,0,
2532223,15:20:00,15:20:00,202378,20,,,,5058.05,,
2532223,15:22:00,15:22:00,202379,21,,,,5322.67,0,
2532223,15:24:00,15:24:00,202380,22,,,,5553.12,0,
2532223,15:27:00,15:27:00,202332,23,,,,5888.37,0,
2532223,15:29:00,15:29:00,202334,24,,,,6110.29,0,
2532223,15:32:00,15:32:00,202262,25,,,,6400.7,0,
2532223,15:36:00,15:36:00,202257,26,,1,,6924.08,0,
2532223,15:37:00,15:37:00,202266,27,,1,,7079.6,,
2532335,17:01:00,17:01:00,202717,1,,,,0,,
2532335,17:02:00,17:02:00,202818,2,,,,483.49,0,
2532335,17:03:00,17:03:00,202819,3,,,,825.97,,
2532335,17:04:00,17:04:00,202820,4,,,,1242.6,0,
2532335,17:05:00,17:05:00,202829,5,,,,1471.22,0,
2532335,17:06:00,17:06:00,202326,6,,,,1814.94,0,
2532335,17:07:00,17:07:00,202327,7,,,,2041.61,0,
2532335,17:08:00,17:08:00,202328,8,,,,2303.01,0,
2532335,17:08:00,17:08:00,202329,9,,,,2477.2,0,
2532335,17:09:00,17:09:00,202330,10,,,,2632.3,,
2532335,17:10:00,17:10:00,202366,11,,,,2852.3,0,
2532335,17:10:00,17:10:00,202367,12,,,,3068.37,0,
2532335,17:11:00,17:11:00,202368,13,,,,3357.69,0,
2532335,17:13:00,17:13:00,202369,14,,,,3727.44,0,
2532335,17:13:00,17:13:00,202370,15,,,,3857.81,0,
2532335,17:14:00,17:14:00,202371,16,,,,4049.22,0,
2532335,17:15:00,17:15:00,202372,17,,,,4348.76,0,
2532335,17:15:00,17:15:00,202373,18,,,,4492.26,0,
2532335,17:16:00,17:16:00,202374,19,,,,4674.8,0,
2532335,17:17:00,17:17:00,202378,20,,,,5058.05,,
2532335,17:19:00,17:19:00,202379,21,,,,5322.67,0,
2532335,17:21:00,17:21:00,202380,22,,,,5553.12,0,
2532335,17:23:00,17:23:00,202332,23,,,,5888.37,0,
2532335,17:25:00,17:25:00,202334,24,,,,6110.29,0,
2532335,17:27:00,17:27:00,202262,25,,,,6400.7,0,
2532335,17:31:00,17:31:00,202257,26,,1,,6924.08,0,
2532335,17:32:00,17:32:00,202266,27,,1,,7079.6,,
2532470,08:31:00,08:31:00,202717,1,,,,0,,
2532470,08:32:00,08:32:00,202818,2,,,,483.49,0,
2532470,08:33:00,08:33:00,202819,3,,,,825.97,,
2532470,08:34:00,08:34:00,202820,4,,,,1242.6,0,
2532470,08:35:00,08:35:00,202829,5,,,,1471.22,0,
2532470,08:36:00,08:36:00,202326,6,,,,1814.94,0,
2532470,08:37:00,08:37:00,202327,7,,,,2041.61,0,
2532470,08:38:00,08:38:00,202328,8,,,,2303.01,0,
2532470,08:38:00,08:38:00,202329,9,,,,2477.2,0,
2532470,08:39:00,08:39:00,202330,10,,,,2632.3,,
2532470,08:40:00,08:40:00,202366,11,,,,2852.3,0,
2532470,08:40:00,08:40:00,202367,12,,,,3068.37,0,
2532470,08:41:00,08:41:00,202368,13,,,,3357.69,0,
2532470,08:43:00,08:43:00,202369,14,,,,3727.44,0,
2532470,08:43:00,08:43:00,202370,15,,,,3857.81,0,
2532470,08:44:00,08:44:00,202371,16,,,,4049.22,0,
2532470,08:45:00,08:45:00,202372,17,,,,4348.76,0,
2532470,08:45:00,08:45:00,202373,18,,,,4492.26,0,
2532470,08:46:00,08:46:00,202374,19,,,,4674.8,0,
2532470,08:47:00,08:47:00,202378,20,,,,5058.05,,
2532470,08:49:00,08:49:00,202379,21,,,,5322.67,0,
2532470,08:51:00,08:51:00,202380,22,,,,5553.12,0,
2532470,08:53:00,08:53:00,202332,23,,,,5888.37,0,
2532470,08:54:00,08:54:00,202334,24,,,,6110.29,0,
2532470,08:57:00,08:57:00,202262,25,,,,6400.7,0,
2532470,09:00:00,09:00:00,202257,26,,1,,6924.08,0,
2532470,09:01:00,09:01:00,202266,27,,1,,7079.6,,
2532546,07:33:00,07:33:00,202717,1,,,,0,,
2532546,07:34:00,07:34:00,202818,2,,,,483.49,0,
2532546,07:35:00,07:35:00,202819,3,,,,825.97,,
2532546,07:37:00,07:37:00,202820,4,,,,1242.6,0,
2532546,07:38:00,07:38:00,202829,5,,,,1471.22,0,
2532546,07:40:00,07:40:00,202326,6,,,,1814.94,0,
2532546,07:41:00,07:41:00,202327,7,,,,2041.61,0,
2532546,07:42:00,07:42:00,202328,8,,,,2303.01,0,
2532546,07:43:00,07:43:00,202329,9,,,,2477.2,0,
2532546,07:44:00,07:44:00,202330,10,,,,2632.3,,
2532546,07:45:00,07:45:00,202366,11,,,,2852.3,0,
2532546,07:46:00,07:46:00,202367,12,,,,3068.37,0,
2532546,07:47:00,07:47:00,202368,13,,,,3357.69,0,
2532546,07:48:00,07:48:00,202369,14,,,,3727.44,0,
2532546,07:49:00,07:49:00,202370,15,,,,3857.81,0,
2532546,07:49:00,07:49:00,202371,16,,,,4049.22,0,
2532546,07:50:00,07:50:00,202372,17,,,,4348.76,0,
2532546,07:51:00,07:51:00,202373,18,,,,4492.26,0,
2532546,07:52:00,07:52:00,202374,19,,,,4674.8,0,
2532546,07:53:00,07:53:00,202378,20,,,,5058.05,,
2532546,07:55:00,07:55:00,202379,21,,,,5322.67,0,
2532546,07:57:00,07:57:00,202380,22,,,,5553.12,0,
2532546,08:00:00,08:00:00,202332,23,,,,5888.37,0,
2532546,08:01:00,08:01:00,202334,24,,,,6110.29,0,
2532546,08:04:00,08:04:00,202262,25,,,,6400.7,0,
2532546,08:08:00,08:08:00,202257,26,,1,,6924.08,0,
2532546,08:09:00,08:09:00,202266,27,,1,,7079.6,,
2532647,09:01:00,09:01:00,202717,1,,,,0,,
2532647,09:02:00,09:02:00,202818,2,,,,483.49,0,
2532647,09:03:00,09:03:00,202819,3,,,,825.97,,
2532647,09:04:00,09:04:00,202820,4,,,,1242.6,0,
2532647,09:05:00,09:05:00,202829,5,,,,1471.22,0,
2532647,09:06:00,09:06:00,202326,6,,,,1814.94,0,
2532647,09:07:00,09:07:00,202327,7,,,,2041.61,0,
2532647,09:08:00,09:08:00,202328,8,,,,2303.01,0,
2532647,09:08:00,09:08:00,202329,9,,,,2477.2,0,
2532647,09:09:00,09:09:00,202330,10,,,,2632.3,,
2532647,09:10:00,09:10:00,202366,11,,,,2852.3,0,
2532647,09:10:00,09:10:00,202367,12,,,,3068.37,0,
2532647,09:11:00,09:11:00,202368,13,,,,3357.69,0,
2532647,09:12:00,09:12:00,202369,14,,,,3727.44,0,
2532647,09:13:00,09:13:00,202370,15,,,,3857.81,0,
2532647,09:13:00,09:13:00,202371,16,,,,4049.22,0,
2532647,09:14:00,09:14:00,202372,17,,,,4348.76,0,
2532647,09:14:00,09:14:00,202373,18,,,,4492.26,0,
2532647,09:15:00,09:15:00,202374,19,,,,4674.8,0,
2532647,09:16:00,09:16:00,202378,20,,,,5058.05,,
2532647,09:18:00,09:18:00,202379,21,,,,5322.67,0,
2532647,09:19:00,09:19:00,202380,22,,,,5553.12,0,
2532647,09:21:00,09:21:00,202332,23,,,,5888.37,0,
2532647,09:22:00,09:22:00,202334,24,,,,6110.29,0,
2532647,09:24:00,09:24:00,202262,25,,,,6400.7,0,
2532647,09:27:00,09:27:00,202257,26,,1,,6924.08,0,
2532647,09:28:00,09:28:00,202266,27,,1,,7079.6,,
2532656,06:01:00,06:01:00,202717,1,,,,0,,
2532656,06:02:00,06:02:00,202818,2,,,,483.49,0,
2532656,06:03:00,06:03:00,202819,3,,,,825.97,,
2532656,06:04:00,06:04:00,202820,4,,,,1242.6,0,
2532656,06:05:00,06:05:00,202829,5,,,,1471.22,0,
2532656,06:06:00,06:06:00,202326,6,,,,1814.94,0,
2532656,06:06:00,06:06:00,202327,7,,,,2041.61,0,
2532656,06:07:00,06:07:00,202328,8,,,,2303.01,0,
2532656,06:08:00,06:08:00,202329,9,,,,2477.2,0,
2532656,06:08:00,06:08:00,202330,10,,,,2632.3,,
2532656,06:09:00,06:09:00,202366,11,,,,2852.3,0,
2532656,06:09:00,06:09:00,202367,12,,,,3068.37,0,
2532656,06:10:00,06:10:00,202368,13,,,,3357.69,0,
2532656,06:11:00,06:11:00,202369,14,,,,3727.44,0,
2532656,06:12:00,06:12:00,202370,15,,,,3857.81,0,
2532656,06:12:00,06:12:00,202371,16,,,,4049.22,0,
2532656,06:13:00,06:13:00,202372,17,,,,4348.76,0,
2532656,06:13:00,06:13:00,202373,18,,,,4492.26,0,
2532656,06:14:00,06:14:00,202374,19,,,,4674.8,0,
2532656,06:15:00,06:15:00,202378,20,,,,5058.05,,
2532656,06:16:00,06:16:00,202379,21,,,,5322.67,0,
2532656,06:17:00,06:17:00,202380,22,,,,5553.12,0,
2532656,06:18:00,06:18:00,202332,23,,,,5888.37,0,
2532656,06:19:00,06:19:00,202334,24,,,,6110.29,0,
2532656,06:20:00,06:20:00,202262,25,,,,6400.7,0,
2532656,06:23:00,06:23:00,202257,26,,1,,6924.08,0,
2532656,06:23:00,06:23:00,202266,27,,1,,7079.6,,
2532780,08:31:00,08:31:00,202717,1,,,,0,,
2532780,08:32:00,08:32:00,202818,2,,,,483.49,0,
2532780,08:33:00,08:33:00,202819,3,,,,825.97,,
2532780,08:34:00,08:34:00,202820,4,,,,1242.6,0,
2532780,08:35:00,08:35:00,202829,5,,,,1471.22,0,
2532780,08:36:00,08:36:00,202326,6,,,,1814.94,0,
2532780,08:36:00,08:36:00,202327,7,,,,2041.61,0,
2532780,08:37:00,08:37:00,202328,8,,,,2303.01,0,
2532780,08:38:00,08:38:00,202329,9,,,,2477.2,0,
2532780,08:38:00,08:38:00,202330,10,,,,2632.3,,
2532780,08:39:00,08:39:00,202366,11,,,,2852.3,0,
2532780,08:39:00,08:39:00,202367,12,,,,3068.37,0,
2532780,08:40:00,08:40:00,202368,13,,,,3357.69,0,
2532780,08:41:00,08:41:00,202369,14,,,,3727.44,0,
2532780,08:42:00,08:42:00,202370,15,,,,3857.81,0,
2532780,08:42:00,08:42:00,202371,16,,,,4049.22,0,
2532780,08:43:00,08:43:00,202372,17,,,,4348.76,0,
2532780,08:43:00,08:43:00,202373,18,,,,4492.26,0,
2532780,08:44:00,08:44:00,202374,19,,,,4674.8,0,
2532780,08:45:00,08:45:00,202378,20,,,,5058.05,,
2532780,08:46:00,08:46:00,202379,21,,,,5322.67,0,
2532780,08:47:00,08:47:00,202380,22,,,,5553.12,0,
2532780,08:49:00,08:49:00,202332,23,,,,5888.37,0,
2532780,08:50:00,08:50:00,202334,24,,,,6110.29,0,
2532780,08:51:00,08:51:00,202262,25,,,,6400.7,0,
2532780,08:53:00,08:53:00,202257,26,,1,,6924.08,0,
2532780,08:54:00,08:54:00,202266,27,,1,,7079.6,,
2532852,17:31:00,17:31:00,202717,1,,,,0,,
2532852,17:32:00,17:32:00,202818,2,,,,483.49,0,
2532852,17:33:00,17:33:00,202819,3,,,,825.97,,
2532852,17:34:00,17:34:00,202820,4,,,,1242.6,0,
2532852,17:35:00,17:35:00,202829,5,,,,1471.22,0,
2532852,17:36:00,17:36:00,202326,6,,,,1814.94,0,
2532852,17:37:00,17:37:00,202327,7,,,,2041.61,0,
2532852,17:38:00,17:38:00,202328,8,,,,2303.01,0,
2532852,17:38:00,17:38:00,202329,9,,,,2477.2,0,
2532852,17:39:00,17:39:00,202330,10,,,,2632.3,,
2532852,17:40:00,17:40:00,202366,11,,,,2852.3,0,
2532852,17:40:00,17:40:00,202367,12,,,,3068.37,0,
2532852,17:41:00,17:41:00,202368,13,,,,3357.69,0,
2532852,17:43:00,17:43:00,202369,14,,,,3727.44,0,
2532852,17:43:00,17:43:00,202370,15,,,,3857.81,0,
2532852,17:44:00,17:44:00,202371,16,,,,4049.22,0,
2532852,17:45:00,17:45:00,202372,17,,,,4348.76,0,
2532852,17:45:00,17:45:00,202373,18,,,,4492.26,0,
2532852,17:46:00,17:46:00,202374,19,,,,4674.8,0,
2532852,17:47:00,17:47:00,202378,20,,,,5058.05,,
2532852,17:49:00,17:49:00,202379,21,,,,5322.67,0,
2532852,17:51:00,17:51:00,202380,22,,,,5553.12,0,
2532852,17:53:00,17:53:00,202332,23,,,,5888.37,0,
2532852,17:54:00,17:54:00,202334,24,,,,6110.29,0,
2532852,17:57:00,17:57:00,202262,25,,,,6400.7,0,
2532852,18:00:00,18:00:00,202257,26,,1,,6924.08,0,
2532852,18:01:00,18:01:00,202266,27,,1,,7079.6,,
2532856,19:31:00,19:31:00,202717,1,,,,0,,
2532856,19:32:00,19:32:00,202818,2,,,,483.49,0,
2532856,19:33:00,19:33:00,202819,3,,,,825.97,,
2532856,19:34:00,19:34:00,202820,4,,,,1242.6,0,
2532856,19:34:00,19:34:00,202829,5,,,,1471.22,0,
2532856,19:35:00,19:35:00,202326,6,,,,1814.94,0,
2532856,19:36:00,19:36:00,202327,7,,,,2041.61,0,
2532856,19:36:00,19:36:00,202328,8,,,,2303.01,0,
2532856,19:37:00,19:37:00,202329,9,,,,2477.2,0,
2532856,19:37:00,19:37:00,202330,10,,,,2632.3,,
2532856,19:38:00,19:38:00,202366,11,,,,2852.3,0,
2532856,19:38:00,19:38:00,202367,12,,,,3068.37,0,
2532856,19:39:00,19:39:00,202368,13,,,,3357.69,0,
2532856,19:40:00,19:40:00,202369,14,,,,3727.44,0,
2532856,19:41:00,19:41:00,202370,15,,,,3857.81,0,
2532856,19:41:00,19:41:00,202371,16,,,,4049.22,0,
2532856,19:42:00,19:42:00,202372,17,,,,4348.76,0,
2532856,19:42:00,19:42:00,202373,18,,,,4492.26,0,
2532856,19:43:00,19:43:00,202374,19,,,,4674.8,0,
2532856,19:44:00,19:44:00,202378,20,,,,5058.05,,
2532856,19:45:00,19:45:00,202379,21,,,,5322.67,0,
2532856,19:46:00,19:46:00,202380,22,,,,5553.12,0,
2532856,19:47:00,19:47:00,202332,23,,,,5888.37,0,
2532856,19:48:00,19:48:00,202334,24,,,,6110.29,0,
2532856,19:49:00,19:49:00,202262,25,,,,6400.7,0,
2532856,19:52:00,19:52:00,202257,26,,1,,6924.08,0,
2532856,19:52:00,19:52:00,202266,27,,1,,7079.6,,
2532882,16:31:00,16:31:00,202717,1,,,,0,,
2532882,16:32:00,16:32:00,202818,2,,,,483.49,0,
2532882,16:33:00,16:33:00,202819,3,,,,825.97,,
2532882,16:35:00,16:35:00,202820,4,,,,1242.6,0,
2532882,16:35:00,16:35:00,202829,5,,,,1471.22,0,
2532882,16:37:00,16:37:00,202326,6,,,,1814.94,0,
2532882,16:38:00,16:38:00,202327,7,,,,2041.61,0,
2532882,16:39:00,16:39:00,202328,8,,,,2303.01,0,
2532882,16:39:00,16:39:00,202329,9,,,,2477.2,0,
2532882,16:40:00,16:40:00,202330,10,,,,2632.3,,
2532882,16:41:00,16:41:00,202366,11,,,,2852.3,0,
2532882,16:41:00,16:41:00,202367,12,,,,3068.37,0,
2532882,16:42:00,16:42:00,202368,13,,,,3357.69,0,
2532882,16:44:00,16:44:00,202369,14,,,,3727.44,0,
2532882,16:44:00,16:44:00,202370,15,,,,3857.81,0,
2532882,16:45:00,16:45:00,202371,16,,,,4049.22,0,
2532882,16:46:00,16:46:00,202372,17,,,,4348.76,0,
2532882,16:46:00,16:46:00,202373,18,,,,4492.26,0,
2532882,16:47:00,16:47:00,202374,19,,,,4674.8,0,
2532882,16:48:00,16:48:00,202378,20,,,,5058.05,,
2532882,16:50:00,16:50:00,202379,21,,,,5322.67,0,
2532882,16:52:00,16:52:00,202380,22,,,,5553.12,0,
2532882,16:54:00,16:54:00,202332,23,,,,5888.37,0,
2532882,16:56:00,16:56:00,202334,24,,,,6110.29,0,
2532882,16:58:00,16:58:00,202262,25,,,,6400.7,0,
2532882,17:02:00,17:02:00,202257,26,,1,,6924.08,0,
2532882,17:03:00,17:03:00,202266,27,,1,,7079.6,,
2532946,20:31:00,20:31:00,202717,1,,,,0,,
2532946,20:32:00,20:32:00,202818,2,,,,483.49,0,
2532946,20:33:00,20:33:00,202819,3,,,,825.97,,
2532946,20:34:00,20:34:00,202820,4,,,,1242.6,0,
2532946,20:34:00,20:34:00,202829,5,,,,1471.22,0,
2532946,20:35:00,20:35:00,202326,6,,,,1814.94,0,
2532946,20:35:00,20:35:00,202327,7,,,,2041.61,0,
2532946,20:35:00,20:35:00,202328,8,,,,2303.01,0,
2532946,20:36:00,20:36:00,202329,9,,,,2477.2,0,
2532946,20:36:00,20:36:00,202330,10,,,,2632.3,,
2532946,20:37:00,20:37:00,202366,11,,,,2852.3,0,
2532946,20:37:00,20:37:00,202367,12,,,,3068.37,0,
2532946,20:38:00,20:38:00,202368,13,,,,3357.69,0,
2532946,20:39:00,20:39:00,202369,14,,,,3727.44,0,
2532946,20:39:00,20:39:00,202370,15,,,,3857.81,0,
2532946,20:39:00,20:39:00,202371,16,,,,4049.22,0,
2532946,20:40:00,20:40:00,202372,17,,,,4348.76,0,
2532946,20:41:00,20:41:00,202373,18,,,,4492.26,0,
2532946,20:41:00,20:41:00,202374,19,,,,4674.8,0,
2532946,20:42:00,20:42:00,202378,20,,,,5058.05,,
2532946,20:43:00,20:43:00,202379,21,,,,5322.67,0,
2532946,20:44:00,20:44:00,202380,22,,,,5553.12,0,
2532946,20:45:00,20:45:00,202332,23,,,,5888.37,0,
2532946,20:46:00,20:46:00,202334,24,,,,6110.29,0,
2532946,20:47:00,20:47:00,202262,25,,,,6400.7,0,
2532946,20:49:00,20:49:00,202257,26,,1,,6924.08,0,
2532946,20:49:00,20:49:00,202266,27,,1,,7079.6,,
2533008,18:31:00,18:31:00,202717,1,,,,0,,
2533008,18:32:00,18:32:00,202818,2,,,,483.49,0,
2533008,18:33:00,18:33:00,202819,3,,,,825.97,,
2533008,18:34:00,18:34:00,202820,4,,,,1242.6,0,
2533008,18:34:00,18:34:00,202829,5,,,,1471.22,0,
2533008,18:35:00,18:35:00,202326,6,,,,1814.94,0,
2533008,18:36:00,18:36:00,202327,7,,,,2041.61,0,
2533008,18:36:00,18:36:00,202328,8,,,,2303.01,0,
2533008,18:37:00,18:37:00,202329,9,,,,2477.2,0,
2533008,18:37:00,18:37:00,202330,10,,,,2632.3,,
2533008,18:38:00,18:38:00,202366,11,,,,2852.3,0,
2533008,18:38:00,18:38:00,202367,12,,,,3068.37,0,
2533008,18:39:00,18:39:00,202368,13,,,,3357.69,0,
2533008,18:40:00,18:40:00,202369,14,,,,3727.44,0,
2533008,18:41:00,18:41:00,202370,15,,,,3857.81,0,
2533008,18:41:00,18:41:00,202371,16,,,,4049.22,0,
2533008,18:42:00,18:42:00,202372,17,,,,4348.76,0,
2533008,18:42:00,18:42:00,202373,18,,,,4492.26,0,
2533008,18:43:00,18:43:00,202374,19,,,,4674.8,0,
2533008,18:44:00,18:44:00,202378,20,,,,5058.05,,
2533008,18:45:00,18:45:00,202379,21,,,,5322.67,0,
2533008,18:47:00,18:47:00,202380,22,,,,5553.12,0,
2533008,18:49:00,18:49:00,202332,23,,,,5888.37,0,
2533008,18:50:00,18:50:00,202334,24,,,,6110.29,0,
2533008,18:52:00,18:52:00,202262,25,,,,6400.7,0,
2533008,18:54:00,18:54:00,202257,26,,1,,6924.08,0,
2533008,18:55:00,18:55:00,202266,27,,1,,7079.6,,
2533316,09:31:00,09:31:00,202717,1,,,,0,,
2533316,09:32:00,09:32:00,202818,2,,,,483.49,0,
2533316,09:33:00,09:33:00,202819,3,,,,825.97,,
2533316,09:34:00,09:34:00,202820,4,,,,1242.6,0,
2533316,09:35:00,09:35:00,202829,5,,,,1471.22,0,
2533316,09:36:00,09:36:00,202326,6,,,,1814.94,0,
2533316,09:37:00,09:37:00,202327,7,,,,2041.61,0,
2533316,09:38:00,09:38:00,202328,8,,,,2303.01,0,
2533316,09:38:00,09:38:00,202329,9,,,,2477.2,0,
2533316,09:39:00,09:39:00,202330,10,,,,2632.3,,
2533316,09:40:00,09:40:00,202366,11,,,,2852.3,0,
2533316,09:40:00,09:40:00,202367,12,,,,3068.37,0,
2533316,09:41:00,09:41:00,202368,13,,,,3357.69,0,
2533316,09:42:00,09:42:00,202369,14,,,,3727.44,0,
2533316,09:43:00,09:43:00,202370,15,,,,3857.81,0,
2533316,09:43:00,09:43:00,202371,16,,,,4049.22,0,
2533316,09:44:00,09:44:00,202372,17,,,,4348.76,0,
2533316,09:44:00,09:44:00,202373,18,,,,4492.26,0,
2533316,09:45:00,09:45:00,202374,19,,,,4674.8,0,
2533316,09:46:00,09:46:00,202378,20,,,,5058.05,,
2533316,09:48:00,09:48:00,202379,21,,,,5322.67,0,
2533316,09:49:00,09:49:00,202380,22,,,,5553.12,0,
2533316,09:51:00,09:51:00,202332,23,,,,5888.37,0,
2533316,09:52:00,09:52:00,202334,24,,,,6110.29,0,
2533316,09:54:00,09:54:00,202262,25,,,,6400.7,0,
2533316,09:57:00,09:57:00,202257,26,,1,,6924.08,0,
2533316,09:58:00,09:58:00,202266,27,,1,,7079.6,,
2533764,06:31:00,06:31:00,202717,1,,,,0,,
2533764,06:32:00,06:32:00,202818,2,,,,483.49,0,
2533764,06:33:00,06:33:00,202819,3,,,,825.97,,
2533764,06:34:00,06:34:00,202820,4,,,,1242.6,0,
2533764,06:35:00,06:35:00,202829,5,,,,1471.22,0,
2533764,06:36:00,06:36:00,202326,6,,,,1814.94,0,
2533764,06:37:00,06:37:00,202327,7,,,,2041.61,0,
2533764,06:38:00,06:38:00,202328,8,,,,2303.01,0,
2533764,06:38:00,06:38:00,202329,9,,,,2477.2,0,
2533764,06:39:00,06:39:00,202330,10,,,,2632.3,,
2533764,06:40:00,06:40:00,202366,11,,,,2852.3,0,
2533764,06:40:00,06:40:00,202367,12,,,,3068.37,0,
2533764,06:41:00,06:41:00,202368,13,,,,3357.69,0,
2533764,06:43:00,06:43:00,202369,14,,,,3727.44,0,
2533764,06:43:00,06:43:00,202370,15,,,,3857.81,0,
2533764,06:44:00,06:44:00,202371,16,,,,4049.22,0,
2533764,06:45:00,06:45:00,202372,17,,,,4348.76,0,
2533764,06:45:00,06:45:00,202373,18,,,,4492.26,0,
2533764,06:46:00,06:46:00,202374,19,,,,4674.8,0,
2533764,06:47:00,06:47:00,202378,20,,,,5058.05,,
2533764,06:48:00,06:48:00,202379,21,,,,5322.67,0,
2533764,06:50:00,06:50:00,202380,22,,,,5553.12,0,
2533764,06:51:00,06:51:00,202332,23,,,,5888.37,0,
2533764,06:52:00,06:52:00,202334,24,,,,6110.29,0,
2533764,06:54:00,06:54:00,202262,25,,,,6400.7,0,
2533764,06:56:00,06:56:00,202257,26,,1,,6924.08,0,
2533764,06:57:00,06:57:00,202266,27,,1,,7079.6,,
2533794,09:31:00,09:31:00,202717,1,,,,0,,
2533794,09:32:00,09:32:00,202818,2,,,,483.49,0,
2533794,09:33:00,09:33:00,202819,3,,,,825.97,,
2533794,09:34:00,09:34:00,202820,4,,,,1242.6,0,
2533794,09:35:00,09:35:00,202829,5,,,,1471.22,0,
2533794,09:36:00,09:36:00,202326,6,,,,1814.94,0,
2533794,09:37:00,09:37:00,202327,7,,,,2041.61,0,
2533794,09:38:00,09:38:00,202328,8,,,,2303.01,0,
2533794,09:38:00,09:38:00,202329,9,,,,2477.2,0,
2533794,09:39:00,09:39:00,202330,10,,,,2632.3,,
2533794,09:40:00,09:40:00,202366,11,,,,2852.3,0,
2533794,09:40:00,09:40:00,202367,12,,,,3068.37,0,
2533794,09:41:00,09:41:00,202368,13,,,,3357.69,0,
2533794,09:42:00,09:42:00,202369,14,,,,3727.44,0,
2533794,09:43:00,09:43:00,202370,15,,,,3857.81,0,
2533794,09:43:00,09:43:00,202371,16,,,,4049.22,0,
2533794,09:44:00,09:44:00,202372,17,,,,4348.76,0,
2533794,09:44:00,09:44:00,202373,18,,,,4492.26,0,
2533794,09:45:00,09:45:00,202374,19,,,,4674.8,0,
2533794,09:46:00,09:46:00,202378,20,,,,5058.05,,
2533794,09:47:00,09:47:00,202379,21,,,,5322.67,0,
2533794,09:49:00,09:49:00,202380,22,,,,5553.12,0,
2533794,09:51:00,09:51:00,202332,23,,,,5888.37,0,
2533794,09:52:00,09:52:00,202334,24,,,,6110.29,0,
2533794,09:54:00,09:54:00,202262,25,,,,6400.7,0,
2533794,09:56:00,09:56:00,202257,26,,1,,6924.08,0,
2533794,09:57:00,09:57:00,202266,27,,1,,7079.6,,
2533857,07:03:00,07:03:00,202717,1,,,,0,,
2533857,07:04:00,07:04:00,202818,2,,,,483.49,0,
2533857,07:05:00,07:05:00,202819,3,,,,825.97,,
2533857,07:06:00,07:06:00,202820,4,,,,1242.6,0,
2533857,07:07:00,07:07:00,202829,5,,,,1471.22,0,
2533857,07:08:00,07:08:00,202326,6,,,,1814.94,0,
2533857,07:09:00,07:09:00,202327,7,,,,2041.61,0,
2533857,07:10:00,07:10:00,202328,8,,,,2303.01,0,
2533857,07:10:00,07:10:00,202329,9,,,,2477.2,0,
2533857,07:11:00,07:11:00,202330,10,,,,2632.3,,
2533857,07:12:00,07:12:00,202366,11,,,,2852.3,0,
2533857,07:12:00,07:12:00,202367,12,,,,3068.37,0,
2533857,07:13:00,07:13:00,202368,13,,,,3357.69,0,
2533857,07:15:00,07:15:00,202369,14,,,,3727.44,0,
2533857,07:15:00,07:15:00,202370,15,,,,3857.81,0,
2533857,07:16:00,07:16:00,202371,16,,,,4049.22,0,
2533857,07:17:00,07:17:00,202372,17,,,,4348.76,0,
2533857,07:17:00,07:17:00,202373,18,,,,4492.26,0,
2533857,07:18:00,07:18:00,202374,19,,,,4674.8,0,
2533857,07:19:00,07:19:00,202378,20,,,,5058.05,,
2533857,07:21:00,07:21:00,202379,21,,,,5322.67,0,
2533857,07:22:00,07:22:00,202380,22,,,,5553.12,0,
2533857,07:24:00,07:24:00,202332,23,,,,5888.37,0,
2533857,07:25:00,07:25:00,202334,24,,,,6110.29,0,
2533857,07:27:00,07:27:00,202262,25,,,,6400.7,0,
2533857,07:30:00,07:30:00,202257,26,,1,,6924.08,0,
2533857,07:31:00,07:31:00,202266,27,,1,,7079.6,,
2533929,21:31:00,21:31:00,202717,1,,,,0,,
2533929,21:32:00,21:32:00,202818,2,,,,483.49,0,
2533929,21:33:00,21:33:00,202819,3,,,,825.97,,
2533929,21:34:00,21:34:00,202820,4,,,,1242.6,0,
2533929,21:34:00,21:34:00,202829,5,,,,1471.22,0,
2533929,21:35:00,21:35:00,202326,6,,,,1814.94,0,
2533929,21:35:00,21:35:00,202327,7,,,,2041.61,0,
2533929,21:35:00,21:35:00,202328,8,,,,2303.01,0,
2533929,21:36:00,21:36:00,202329,9,,,,2477.2,0,
2533929,21:36:00,21:36:00,202330,10,,,,2632.3,,
2533929,21:37:00,21:37:00,202366,11,,,,2852.3,0,
2533929,21:37:00,21:37:00,202367,12,,,,3068.37,0,
2533929,21:38:00,21:38:00,202368,13,,,,3357.69,0,
2533929,21:39:00,21:39:00,202369,14,,,,3727.44,0,
2533929,21:39:00,21:39:00,202370,15,,,,3857.81,0,
2533929,21:39:00,21:39:00,202371,16,,,,4049.22,0,
2533929,21:40:00,21:40:00,202372,17,,,,4348.76,0,
2533929,21:41:00,21:41:00,202373,18,,,,4492.26,0,
2533929,21:41:00,21:41:00,202374,19,,,,4674.8,0,
2533929,21:42:00,21:42:00,202378,20,,,,5058.05,,
2533929,21:43:00,21:43:00,202379,21,,,,5322.67,0,
2533929,21:44:00,21:44:00,202380,22,,,,5553.12,0,
2533929,21:45:00,21:45:00,202332,23,,,,5888.37,0,
2533929,21:46:00,21:46:00,202334,24,,,,6110.29,0,
2533929,21:47:00,21:47:00,202262,25,,,,6400.7,0,
2533929,21:49:00,21:49:00,202257,26,,1,,6924.08,0,
2533929,21:49:00,21:49:00,202266,27,,1,,7079.6,,
2534153,06:31:00,06:31:00,202717,1,,,,0,,
2534153,06:32:00,06:32:00,202818,2,,,,483.49,0,
2534153,06:33:00,06:33:00,202819,3,,,,825.97,,
2534153,06:34:00,06:34:00,202820,4,,,,1242.6,0,
2534153,06:34:00,06:34:00,202829,5,,,,1471.22,0,
2534153,06:35:00,06:35:00,202326,6,,,,1814.94,0,
2534153,06:35:00,06:35:00,202327,7,,,,2041.61,0,
2534153,06:35:00,06:35:00,202328,8,,,,2303.01,0,
2534153,06:36:00,06:36:00,202329,9,,,,2477.2,0,
2534153,06:36:00,06:36:00,202330,10,,,,2632.3,,
2534153,06:37:00,06:37:00,202366,11,,,,2852.3,0,
2534153,06:37:00,06:37:00,202367,12,,,,3068.37,0,
2534153,06:38:00,06:38:00,202368,13,,,,3357.69,0,
2534153,06:39:00,06:39:00,202369,14,,,,3727.44,0,
2534153,06:39:00,06:39:00,202370,15,,,,3857.81,0,
2534153,06:39:00,06:39:00,202371,16,,,,4049.22,0,
2534153,06:40:00,06:40:00,202372,17,,,,4348.76,0,
2534153,06:41:00,06:41:00,202373,18,,,,4492.26,0,
2534153,06:41:00,06:41:00,202374,19,,,,4674.8,0,
2534153,06:42:00,06:42:00,202378,20,,,,5058.05,,
2534153,06:43:00,06:43:00,202379,21,,,,5322.67,0,
2534153,06:44:00,06:44:00,202380,22,,,,5553.12,0,
2534153,06:45:00,06:45:00,202332,23,,,,5888.37,0,
2534153,06:46:00,06:46:00,202334,24,,,,6110.29,0,
2534153,06:47:00,06:47:00,202262,25,,,,6400.7,0,
2534153,06:49:00,06:49:00,202257,26,,1,,6924.08,0,
2534153,06:49:00,06:49:00,202266,27,,1,,7079.6,,
2534203,11:31:00,11:31:00,202717,1,,,,0,,
2534203,11:32:00,11:32:00,202818,2,,,,483.49,0,
2534203,11:33:00,11:33:00,202819,3,,,,825.97,,
2534203,11:34:00,11:34:00,202820,4,,,,1242.6,0,
2534203,11:35:00,11:35:00,202829,5,,,,1471.22,0,
2534203,11:36:00,11:36:00,202326,6,,,,1814.94,0,
2534203,11:37:00,11:37:00,202327,7,,,,2041.61,0,
2534203,11:38:00,11:38:00,202328,8,,,,2303.01,0,
2534203,11:38:00,11:38:00,202329,9,,,,2477.2,0,
2534203,11:39:00,11:39:00,202330,10,,,,2632.3,,
2534203,11:40:00,11:40:00,202366,11,,,,2852.3,0,
2534203,11:40:00,11:40:00,202367,12,,,,3068.37,0,
2534203,11:41:00,11:41:00,202368,13,,,,3357.69,0,
2534203,11:42:00,11:42:00,202369,14,,,,3727.44,0,
2534203,11:43:00,11:43:00,202370,15,,,,3857.81,0,
2534203,11:43:00,11:43:00,202371,16,,,,4049.22,0,
2534203,11:44:00,11:44:00,202372,17,,,,4348.76,0,
2534203,11:44:00,11:44:00,202373,18,,,,4492.26,0,
2534203,11:45:00,11:45:00,202374,19,,,,4674.8,0,
2534203,11:46:00,11:46:00,202378,20,,,,5058.05,,
2534203,11:48:00,11:48:00,202379,21,,,,5322.67,0,
2534203,11:49:00,11:49:00,202380,22,,,,5553.12,0,
2534203,11:51:00,11:51:00,202332,23,,,,5888.37,0,
2534203,11:52:00,11:52:00,202334,24,,,,6110.29,0,
2534203,11:54:00,11:54:00,202262,25,,,,6400.7,0,
2534203,11:57:00,11:57:00,202257,26,,1,,6924.08,0,
2534203,11:58:00,11:58:00,202266,27,,1,,7079.6,,
2534268,10:31:00,10:31:00,202717,1,,,,0,,
2534268,10:32:00,10:32:00,202818,2,,,,483.49,0,
2534268,10:33:00,10:33:00,202819,3,,,,825.97,,
2534268,10:34:00,10:34:00,202820,4,,,,1242.6,0,
2534268,10:35:00,10:35:00,202829,5,,,,1471.22,0,
2534268,10:36:00,10:36:00,202326,6,,,,1814.94,0,
2534268,10:37:00,10:37:00,202327,7,,,,2041.61,0,
2534268,10:38:00,10:38:00,202328,8,,,,2303.01,0,
2534268,10:38:00,10:38:00,202329,9,,,,2477.2,0,
2534268,10:39:00,10:39:00,202330,10,,,,2632.3,,
2534268,10:40:00,10:40:00,202366,11,,,,2852.3,0,
2534268,10:40:00,10:40:00,202367,12,,,,3068.37,0,
2534268,10:41:00,10:41:00,202368,13,,,,3357.69,0,
2534268,10:42:00,10:42:00,202369,14,,,,3727.44,0,
2534268,10:43:00,10:43:00,202370,15,,,,3857.81,0,
2534268,10:43:00,10:43:00,202371,16,,,,4049.22,0,
2534268,10:44:00,10:44:00,202372,17,,,,4348.76,0,
2534268,10:44:00,10:44:00,202373,18,,,,4492.26,0,
2534268,10:45:00,10:45:00,202374,19,,,,4674.8,0,
2534268,10:46:00,10:46:00,202378,20,,,,5058.05,,
2534268,10:48:00,10:48:00,202379,21,,,,5322.67,0,
2534268,10:49:00,10:49:00,202380,22,,,,5553.12,0,
2534268,10:51:00,10:51:00,202332,23,,,,5888.37,0,
2534268,10:52:00,10:52:00,202334,24,,,,6110.29,0,
2534268,10:54:00,10:54:00,202262,25,,,,6400.7,0,
2534268,10:57:00,10:57:00,202257,26,,1,,6924.08,0,
2534268,10:58:00,10:58:00,202266,27,,1,,7079.6,,
2534281,07:31:00,07:31:00,202717,1,,,,0,,
2534281,07:32:00,07:32:00,202818,2,,,,483.49,0,
2534281,07:33:00,07:33:00,202819,3,,,,825.97,,
2534281,07:34:00,07:34:00,202820,4,,,,1242.6,0,
2534281,07:34:00,07:34:00,202829,5,,,,1471.22,0,
2534281,07:35:00,07:35:00,202326,6,,,,1814.94,0,
2534281,07:36:00,07:36:00,202327,7,,,,2041.61,0,
2534281,07:36:00,07:36:00,202328,8,,,,2303.01,0,
2534281,07:37:00,07:37:00,202329,9,,,,2477.2,0,
2534281,07:37:00,07:37:00,202330,10,,,,2632.3,,
2534281,07:38:00,07:38:00,202366,11,,,,2852.3,0,
2534281,07:38:00,07:38:00,202367,12,,,,3068.37,0,
2534281,07:39:00,07:39:00,202368,13,,,,3357.69,0,
2534281,07:40:00,07:40:00,202369,14,,,,3727.44,0,
2534281,07:41:00,07:41:00,202370,15,,,,3857.81,0,
2534281,07:41:00,07:41:00,202371,16,,,,4049.22,0,
2534281,07:42:00,07:42:00,202372,17,,,,4348.76,0,
2534281,07:42:00,07:42:00,202373,18,,,,4492.26,0,
2534281,07:43:00,07:43:00,202374,19,,,,4674.8,0,
2534281,07:44:00,07:44:00,202378,20,,,,5058.05,,
2534281,07:45:00,07:45:00,202379,21,,,,5322.67,0,
2534281,07:46:00,07:46:00,202380,22,,,,5553.12,0,
2534281,07:47:00,07:47:00,202332,23,,,,5888.37,0,
2534281,07:48:00,07:48:00,202334,24,,,,6110.29,0,
2534281,07:49:00,07:49:00,202262,25,,,,6400.7,0,
2534281,07:51:00,07:51:00,202257,26,,1,,6924.08,0,
2534281,07:51:00,07:51:00,202266,27,,1,,7079.6,,
2534317,12:31:00,12:31:00,202717,1,,,,0,,
2534317,12:32:00,12:32:00,202818,2,,,,483.49,0,
2534317,12:33:00,12:33:00,202819,3,,,,825.97,,
2534317,12:34:00,12:34:00,202820,4,,,,1242.6,0,
2534317,12:35:00,12:35:00,202829,5,,,,1471.22,0,
2534317,12:36:00,12:36:00,202326,6,,,,1814.94,0,
2534317,12:37:00,12:37:00,202327,7,,,,2041.61,0,
2534317,12:38:00,12:38:00,202328,8,,,,2303.01,0,
2534317,12:38:00,12:38:00,202329,9,,,,2477.2,0,
2534317,12:39:00,12:39:00,202330,10,,,,2632.3,,
2534317,12:40:00,12:40:00,202366,11,,,,2852.3,0,
2534317,12:40:00,12:40:00,202367,12,,,,3068.37,0,
2534317,12:41:00,12:41:00,202368,13,,,,3357.69,0,
2534317,12:42:00,12:42:00,202369,14,,,,3727.44,0,
2534317,12:43:00,12:43:00,202370,15,,,,3857.81,0,
2534317,12:43:00,12:43:00,202371,16,,,,4049.22,0,
2534317,12:44:00,12:44:00,202372,17,,,,4348.76,0,
2534317,12:44:00,12:44:00,202373,18,,,,4492.26,0,
2534317,12:45:00,12:45:00,202374,19,,,,4674.8,0,
2534317,12:46:00,12:46:00,202378,20,,,,5058.05,,
2534317,12:48:00,12:48:00,202379,21,,,,5322.67,0,
2534317,12:49:00,12:49:00,202380,22,,,,5553.12,0,
2534317,12:51:00,12:51:00,202332,23,,,,5888.37,0,
2534317,12:52:00,12:52:00,202334,24,,,,6110.29,0,
2534317,12:54:00,12:54:00,202262,25,,,,6400.7,0,
2534317,12:57:00,12:57:00,202257,26,,1,,6924.08,0,
2534317,12:58:00,12:58:00,202266,27,,1,,7079.6,,
2534557,17:31:00,17:31:00,202717,1,,,,0,,
2534557,17:32:00,17:32:00,202818,2,,,,483.49,0,
2534557,17:33:00,17:33:00,202819,3,,,,825.97,,
2534557,17:34:00,17:34:00,202820,4,,,,1242.6,0,
2534557,17:35:00,17:35:00,202829,5,,,,1471.22,0,
2534557,17:36:00,17:36:00,202326,6,,,,1814.94,0,
2534557,17:36:00,17:36:00,202327,7,,,,2041.61,0,
2534557,17:37:00,17:37:00,202328,8,,,,2303.01,0,
2534557,17:38:00,17:38:00,202329,9,,,,2477.2,0,
2534557,17:38:00,17:38:00,202330,10,,,,2632.3,,
2534557,17:39:00,17:39:00,202366,11,,,,2852.3,0,
2534557,17:39:00,17:39:00,202367,12,,,,3068.37,0,
2534557,17:40:00,17:40:00,202368,13,,,,3357.69,0,
2534557,17:41:00,17:41:00,202369,14,,,,3727.44,0,
2534557,17:42:00,17:42:00,202370,15,,,,3857.81,0,
2534557,17:42:00,17:42:00,202371,16,,,,4049.22,0,
2534557,17:43:00,17:43:00,202372,17,,,,4348.76,0,
2534557,17:43:00,17:43:00,202373,18,,,,4492.26,0,
2534557,17:44:00,17:44:00,202374,19,,,,4674.8,0,
2534557,17:45:00,17:45:00,202378,20,,,,5058.05,,
2534557,17:46:00,17:46:00,202379,21,,,,5322.67,0,
2534557,17:48:00,17:48:00,202380,22,,,,5553.12,0,
2534557,17:49:00,17:49:00,202332,23,,,,5888.37,0,
2534557,17:50:00,17:50:00,202334,24,,,,6110.29,0,
2534557,17:52:00,17:52:00,202262,25,,,,6400.7,0,
2534557,17:54:00,17:54:00,202257,26,,1,,6924.08,0,
2534557,17:55:00,17:55:00,202266,27,,1,,7079.6,,
2534605,14:31:00,14:31:00,202717,1,,,,0,,
2534605,14:32:00,14:32:00,202818,2,,,,483.49,0,
2534605,14:33:00,14:33:00,202819,3,,,,825.97,,
2534605,14:34:00,14:34:00,202820,4,,,,1242.6,0,
2534605,14:35:00,14:35:00,202829,5,,,,1471.22,0,
2534605,14:36:00,14:36:00,202326,6,,,,1814.94,0,
2534605,14:37:00,14:37:00,202327,7,,,,2041.61,0,
2534605,14:38:00,14:38:00,202328,8,,,,2303.01,0,
2534605,14:38:00,14:38:00,202329,9,,,,2477.2,0,
2534605,14:39:00,14:39:00,202330,10,,,,2632.3,,
2534605,14:40:00,14:40:00,202366,11,,,,2852.3,0,
2534605,14:40:00,14:40:00,202367,12,,,,3068.37,0,
2534605,14:41:00,14:41:00,202368,13,,,,3357.69,0,
2534605,14:42:00,14:42:00,202369,14,,,,3727.44,0,
2534605,14:43:00,14:43:00,202370,15,,,,3857.81,0,
2534605,14:43:00,14:43:00,202371,16,,,,4049.22,0,
2534605,14:44:00,14:44:00,202372,17,,,,4348.76,0,
2534605,14:44:00,14:44:00,202373,18,,,,4492.26,0,
2534605,14:45:00,14:45:00,202374,19,,,,4674.8,0,
2534605,14:46:00,14:46:00,202378,20,,,,5058.05,,
2534605,14:48:00,14:48:00,202379,21,,,,5322.67,0,
2534605,14:49:00,14:49:00,202380,22,,,,5553.12,0,
2534605,14:51:00,14:51:00,202332,23,,,,5888.37,0,
2534605,14:52:00,14:52:00,202334,24,,,,6110.29,0,
2534605,14:54:00,14:54:00,202262,25,,,,6400.7,0,
2534605,14:57:00,14:57:00,202257,26,,1,,6924.08,0,
2534605,14:58:00,14:58:00,202266,27,,1,,7079.6,,
2531346,21:58:00,21:58:00,202275,1,,,,0,,
2531346,21:59:00,21:59:00,202237,2,,,,437.82,0,
2531346,22:00:00,22:00:00,202532,3,,,,807.37,0,
2531346,22:01:00,22:01:00,202315,4,,,,1161.43,0,
2531346,22:01:00,22:01:00,202352,5,,,,1394.33,0,
2531346,22:02:00,22:02:00,202353,6,,,,1693.83,0,
2531346,22:02:00,22:02:00,202354,7,,,,1880.54,0,
2531346,22:03:00,22:03:00,202355,8,,,,2204.29,,
2531346,22:04:00,22:04:00,202357,9,,,,2567.85,0,
2531346,22:04:00,22:04:00,202358,10,,,,2763.8,0,
2531346,22:05:00,22:05:00,202359,11,,,,2926.05,0,
2531346,22:05:00,22:05:00,202360,12,,,,3142.29,0,
2531346,22:06:00,22:06:00,202361,13,,,,3356.77,0,
2531346,22:06:00,22:06:00,202362,14,,,,3513.2,0,
2531346,22:07:00,22:07:00,202363,15,,,,3855.78,0,
2531346,22:08:00,22:08:00,202364,16,,,,4179.29,0,
2531346,22:08:00,22:08:00,202365,17,,,,4401.33,0,
2531346,22:09:00,22:09:00,202320,18,,,,4616.84,,
2531346,22:09:00,22:09:00,202321,19,,,,4742.62,0,
2531346,22:10:00,22:10:00,202322,20,,,,4958.62,,
2531346,22:11:00,22:11:00,202324,21,,,,5181.81,0,
2531346,22:11:00,22:11:00,202325,22,,,,5450.54,0,
2531346,22:12:00,22:12:00,202831,23,,,,5723.47,0,
2531346,22:12:00,22:12:00,202832,24,,,,5897.01,0,
2531346,22:14:00,22:14:00,202833,25,,,,6444.67,,
2531346,22:15:00,22:15:00,202835,26,,,,6752.02,0,
2531346,22:17:00,22:17:00,202716,27,,1,,7218.35,,
2531351,07:27:00,07:27:00,202275,1,,,,0,,
2531351,07:28:00,07:28:00,202237,2,,,,437.82,0,
2531351,07:29:00,07:29:00,202532,3,,,,807.37,0,
2531351,07:30:00,07:30:00,202315,4,,,,1161.43,0,
2531351,07:31:00,07:31:00,202352,5,,,,1394.33,0,
2531351,07:32:00,07:32:00,202353,6,,,,1693.83,0,
2531351,07:32:00,07:32:00,202354,7,,,,1880.54,0,
2531351,07:33:00,07:33:00,202355,8,,,,2204.29,,
2531351,07:35:00,07:35:00,202357,9,,,,2567.85,0,
2531351,07:35:00,07:35:00,202358,10,,,,2763.8,0,
2531351,07:36:00,07:36:00,202359,11,,,,2926.05,0,
2531351,07:37:00,07:37:00,202360,12,,,,3142.29,0,
2531351,07:38:00,07:38:00,202361,13,,,,3356.77,0,
2531351,07:38:00,07:38:00,202362,14,,,,3513.2,0,
2531351,07:40:00,07:40:00,202363,15,,,,3855.78,0,
2531351,07:41:00,07:41:00,202364,16,,,,4179.29,0,
2531351,07:42:00,07:42:00,202365,17,,,,4401.33,0,
2531351,07:43:00,07:43:00,202320,18,,,,4616.84,,
2531351,07:44:00,07:44:00,202321,19,,,,4742.62,0,
2531351,07:45:00,07:45:00,202322,20,,,,4958.62,,
2531351,07:46:00,07:46:00,202324,21,,,,5181.81,0,
2531351,07:47:00,07:47:00,202325,22,,,,5450.54,0,
2531351,07:48:00,07:48:00,202831,23,,,,5723.47,0,
2531351,07:49:00,07:49:00,202832,24,,,,5897.01,0,
2531351,07:52:00,07:52:00,202833,25,,,,6444.67,,
2531351,07:54:00,07:54:00,202835,26,,,,6752.02,0,
2531351,07:58:00,07:58:00,202716,27,,1,,7218.35,,
2531393,07:58:00,07:58:00,202275,1,,,,0,,
2531393,07:59:00,07:59:00,202237,2,,,,437.82,0,
2531393,08:00:00,08:00:00,202532,3,,,,807.37,0,
2531393,08:01:00,08:01:00,202315,4,,,,1161.43,0,
2531393,08:01:00,08:01:00,202352,5,,,,1394.33,0,
2531393,08:02:00,08:02:00,202353,6,,,,1693.83,0,
2531393,08:02:00,08:02:00,202354,7,,,,1880.54,0,
2531393,08:03:00,08:03:00,202355,8,,,,2204.29,,
2531393,08:04:00,08:04:00,202357,9,,,,2567.85,0,
2531393,08:04:00,08:04:00,202358,10,,,,2763.8,0,
2531393,08:05:00,08:05:00,202359,11,,,,2926.05,0,
2531393,08:05:00,08:05:00,202360,12,,,,3142.29,0,
2531393,08:06:00,08:06:00,202361,13,,,,3356.77,0,
2531393,08:06:00,08:06:00,202362,14,,,,3513.2,0,
2531393,08:07:00,08:07:00,202363,15,,,,3855.78,0,
2531393,08:08:00,08:08:00,202364,16,,,,4179.29,0,
2531393,08:08:00,08:08:00,202365,17,,,,4401.33,0,
2531393,08:09:00,08:09:00,202320,18,,,,4616.84,,
2531393,08:09:00,08:09:00,202321,19,,,,4742.62,0,
2531393,08:10:00,08:10:00,202322,20,,,,4958.62,,
2531393,08:11:00,08:11:00,202324,21,,,,5181.81,0,
2531393,08:11:00,08:11:00,202325,22,,,,5450.54,0,
2531393,08:12:00,08:12:00,202831,23,,,,5723.47,0,
2531393,08:12:00,08:12:00,202832,24,,,,5897.01,0,
2531393,08:14:00,08:14:00,202833,25,,,,6444.67,,
2531393,08:15:00,08:15:00,202835,26,,,,6752.02,0,
2531393,08:17:00,08:17:00,202716,27,,1,,7218.35,,
2531531,17:58:00,17:58:00,202275,1,,,,0,,
2531531,18:00:00,18:00:00,202237,2,,,,437.82,0,
2531531,18:01:00,18:01:00,202532,3,,,,807.37,0,
2531531,18:02:00,18:02:00,202315,4,,,,1161.43,0,
2531531,18:03:00,18:03:00,202352,5,,,,1394.33,0,
2531531,18:04:00,18:04:00,202353,6,,,,1693.83,0,
2531531,18:05:00,18:05:00,202354,7,,,,1880.54,0,
2531531,18:06:00,18:06:00,202355,8,,,,2204.29,,
2531531,18:07:00,18:07:00,202357,9,,,,2567.85,0,
2531531,18:08:00,18:08:00,202358,10,,,,2763.8,0,
2531531,18:08:00,18:08:00,202359,11,,,,2926.05,0,
2531531,18:09:00,18:09:00,202360,12,,,,3142.29,0,
2531531,18:10:00,18:10:00,202361,13,,,,3356.77,0,
2531531,18:10:00,18:10:00,202362,14,,,,3513.2,0,
2531531,18:12:00,18:12:00,202363,15,,,,3855.78,0,
2531531,18:13:00,18:13:00,202364,16,,,,4179.29,0,
2531531,18:13:00,18:13:00,202365,17,,,,4401.33,0,
2531531,18:14:00,18:14:00,202320,18,,,,4616.84,,
2531531,18:14:00,18:14:00,202321,19,,,,4742.62,0,
2531531,18:15:00,18:15:00,202322,20,,,,4958.62,,
2531531,18:16:00,18:16:00,202324,21,,,,5181.81,0,
2531531,18:17:00,18:17:00,202325,22,,,,5450.54,0,
2531531,18:18:00,18:18:00,202831,23,,,,5723.47,0,
2531531,18:18:00,18:18:00,202832,24,,,,5897.01,0,
2531531,18:20:00,18:20:00,202833,25,,,,6444.67,,
2531531,18:22:00,18:22:00,202835,26,,,,6752.02,0,
2531531,18:26:00,18:26:00,202716,27,,1,,7218.35,,
2531532,13:58:00,13:58:00,202275,1,,,,0,,
2531532,14:00:00,14:00:00,202237,2,,,,437.82,0,
2531532,14:01:00,14:01:00,202532,3,,,,807.37,0,
2531532,14:02:00,14:02:00,202315,4,,,,1161.43,0,
2531532,14:02:00,14:02:00,202352,5,,,,1394.33,0,
2531532,14:03:00,14:03:00,202353,6,,,,1693.83,0,
2531532,14:04:00,14:04:00,202354,7,,,,1880.54,0,
2531532,14:05:00,14:05:00,202355,8,,,,2204.29,,
2531532,14:06:00,14:06:00,202357,9,,,,2567.85,0,
2531532,14:07:00,14:07:00,202358,10,,,,2763.8,0,
2531532,14:07:00,14:07:00,202359,11,,,,2926.05,0,
2531532,14:08:00,14:08:00,202360,12,,,,3142.29,0,
2531532,14:09:00,14:09:00,202361,13,,,,3356.77,0,
2531532,14:09:00,14:09:00,202362,14,,,,3513.2,0,
2531532,14:11:00,14:11:00,202363,15,,,,3855.78,0,
2531532,14:12:00,14:12:00,202364,16,,,,4179.29,0,
2531532,14:12:00,14:12:00,202365,17,,,,4401.33,0,
2531532,14:13:00,14:13:00,202320,18,,,,4616.84,,
2531532,14:14:00,14:14:00,202321,19,,,,4742.62,0,
2531532,14:14:00,14:14:00,202322,20,,,,4958.62,,
2531532,14:15:00,14:15:00,202324,21,,,,5181.81,0,
2531532,14:17:00,14:17:00,202325,22,,,,5450.54,0,
2531532,14:18:00,14:18:00,202831,23,,,,5723.47,0,
2531532,14:19:00,14:19:00,202832,24,,,,5897.01,0,
2531532,14:21:00,14:21:00,202833,25,,,,6444.67,,
2531532,14:23:00,14:23:00,202835,26,,,,6752.02,0,
2531532,14:26:00,14:26:00,202716,27,,1,,7218.35,,
2531547,16:55:00,16:55:00,202275,1,,,,0,,
2531547,16:57:00,16:57:00,202237,2,,,,437.82,0,
2531547,16:58:00,16:58:00,202532,3,,,,807.37,0,
2531547,16:59:00,16:59:00,202315,4,,,,1161.43,0,
2531547,17:00:00,17:00:00,202352,5,,,,1394.33,0,
2531547,17:01:00,17:01:00,202353,6,,,,1693.83,0,
2531547,17:02:00,17:02:00,202354,7,,,,1880.54,0,
2531547,17:03:00,17:03:00,202355,8,,,,2204.29,,
2531547,17:04:00,17:04:00,202357,9,,,,2567.85,0,
2531547,17:05:00,17:05:00,202358,10,,,,2763.8,0,
2531547,17:05:00,17:05:00,202359,11,,,,2926.05,0,
2531547,17:06:00,17:06:00,202360,12,,,,3142.29,0,
2531547,17:07:00,17:07:00,202361,13,,,,3356.77,0,
2531547,17:07:00,17:07:00,202362,14,,,,3513.2,0,
2531547,17:09:00,17:09:00,202363,15,,,,3855.78,0,
2531547,17:10:00,17:10:00,202364,16,,,,4179.29,0,
2531547,17:10:00,17:10:00,202365,17,,,,4401.33,0,
2531547,17:11:00,17:11:00,202320,18,,,,4616.84,,
2531547,17:12:00,17:12:00,202321,19,,,,4742.62,0,
2531547,17:12:00,17:12:00,202322,20,,,,4958.62,,
2531547,17:13:00,17:13:00,202324,21,,,,5181.81,0,
2531547,17:15:00,17:15:00,202325,22,,,,5450.54,0,
2531547,17:16:00,17:16:00,202831,23,,,,5723.47,0,
2531547,17:17:00,17:17:00,202832,24,,,,5897.01,0,
2531547,17:19:00,17:19:00,202833,25,,,,6444.67,,
2531547,17:22:00,17:22:00,202835,26,,,,6752.02,0,
2531547,17:26:00,17:26:00,202716,27,,1,,7218.35,,
2531623,06:02:00,06:02:00,202275,1,,,,0,,
2531623,06:03:00,06:03:00,202237,2,,,,437.82,0,
2531623,06:04:00,06:04:00,202532,3,,,,807.37,0,
2531623,06:05:00,06:05:00,202315,4,,,,1161.43,0,
2531623,06:05:00,06:05:00,202352,5,,,,1394.33,0,
2531623,06:06:00,06:06:00,202353,6,,,,1693.83,0,
2531623,06:06:00,06:06:00,202354,7,,,,1880.54,0,
2531623,06:07:00,06:07:00,202355,8,,,,2204.29,,
2531623,06:08:00,06:08:00,202357,9,,,,2567.85,0,
2531623,06:09:00,06:09:00,202358,10,,,,2763.8,0,
2531623,06:09:00,06:09:00,202359,11,,,,2926.05,0,
2531623,06:10:00,06:10:00,202360,12,,,,3142.29,0,
2531623,06:10:00,06:10:00,202361,13,,,,3356.77,0,
2531623,06:11:00,06:11:00,202362,14,,,,3513.2,0,
2531623,06:12:00,06:12:00,202363,15,,,,3855.78,0,
2531623,06:13:00,06:13:00,202364,16,,,,4179.29,0,
2531623,06:13:00,06:13:00,202365,17,,,,4401.33,0,
2531623,06:14:00,06:14:00,202320,18,,,,4616.84,,
2531623,06:14:00,06:14:00,202321,19,,,,4742.62,0,
2531623,06:15:00,06:15:00,202322,20,,,,4958.62,,
2531623,06:16:00,06:16:00,202324,21,,,,5181.81,0,
2531623,06:16:00,06:16:00,202325,22,,,,5450.54,0,
2531623,06:17:00,06:17:00,202831,23,,,,5723.47,0,
2531623,06:17:00,06:17:00,202832,24,,,,5897.01,0,
2531623,06:19:00,06:19:00,202833,25,,,,6444.67,,
2531623,06:20:00,06:20:00,202835,26,,,,6752.02,0,
2531623,06:22:00,06:22:00,202716,27,,1,,7218.35,,
2531784,08:28:00,08:28:00,202275,1,,,,0,,
2531784,08:30:00,08:30:00,202237,2,,,,437.82,0,
2531784,08:31:00,08:31:00,202532,3,,,,807.37,0,
2531784,08:32:00,08:32:00,202315,4,,,,1161.43,0,
2531784,08:32:00,08:32:00,202352,5,,,,1394.33,0,
2531784,08:33:00,08:33:00,202353,6,,,,1693.83,0,
2531784,08:34:00,08:34:00,202354,7,,,,1880.54,0,
2531784,08:35:00,08:35:00,202355,8,,,,2204.29,,
2531784,08:36:00,08:36:00,202357,9,,,,2567.85,0,
2531784,08:37:00,08:37:00,202358,10,,,,2763.8,0,
2531784,08:37:00,08:37:00,202359,11,,,,2926.05,0,
2531784,08:38:00,08:38:00,202360,12,,,,3142.29,0,
2531784,08:39:00,08:39:00,202361,13,,,,3356.77,0,
2531784,08:39:00,08:39:00,202362,14,,,,3513.2,0,
2531784,08:41:00,08:41:00,202363,15,,,,3855.78,0,
2531784,08:42:00,08:42:00,202364,16,,,,4179.29,0,
2531784,08:42:00,08:42:00,202365,17,,,,4401.33,0,
2531784,08:43:00,08:43:00,202320,18,,,,4616.84,,
2531784,08:44:00,08:44:00,202321,19,,,,4742.62,0,
2531784,08:45:00,08:45:00,202322,20,,,,4958.62,,
2531784,08:46:00,08:46:00,202324,21,,,,5181.81,0,
2531784,08:47:00,08:47:00,202325,22,,,,5450.54,0,
2531784,08:48:00,08:48:00,202831,23,,,,5723.47,0,
2531784,08:49:00,08:49:00,202832,24,,,,5897.01,0,
2531784,08:52:00,08:52:00,202833,25,,,,6444.67,,
2531784,08:55:00,08:55:00,202835,26,,,,6752.02,0,
2531784,08:59:00,08:59:00,202716,27,,1,,7218.35,,
2531899,22:58:00,22:58:00,202275,1,,,,0,,
2531899,22:59:00,22:59:00,202237,2,,,,437.82,0,
2531899,23:00:00,23:00:00,202532,3,,,,807.37,0,
2531899,23:01:00,23:01:00,202315,4,,,,1161.43,0,
2531899,23:01:00,23:01:00,202352,5,,,,1394.33,0,
2531899,23:02:00,23:02:00,202353,6,,,,1693.83,0,
2531899,23:02:00,23:02:00,202354,7,,,,1880.54,0,
2531899,23:03:00,23:03:00,202355,8,,,,2204.29,,
2531899,23:04:00,23:04:00,202357,9,,,,2567.85,0,
2531899,23:04:00,23:04:00,202358,10,,,,2763.8,0,
2531899,23:05:00,23:05:00,202359,11,,,,2926.05,0,
2531899,23:05:00,23:05:00,202360,12,,,,3142.29,0,
2531899,23:06:00,23:06:00,202361,13,,,,3356.77,0,
2531899,23:06:00,23:06:00,202362,14,,,,3513.2,0,
2531899,23:07:00,23:07:00,202363,15,,,,3855.78,0,
2531899,23:08:00,23:08:00,202364,16,,,,4179.29,0,
2531899,23:08:00,23:08:00,202365,17,,,,4401.33,0,
2531899,23:09:00,23:09:00,202320,18,,,,4616.84,,
2531899,23:09:00,23:09:00,202321,19,,,,4742.62,0,
2531899,23:10:00,23:10:00,202322,20,,,,4958.62,,
2531899,23:11:00,23:11:00,202324,21,,,,5181.81,0,
2531899,23:11:00,23:11:00,202325,22,,,,5450.54,0,
2531899,23:12:00,23:12:00,202831,23,,,,5723.47,0,
2531899,23:12:00,23:12:00,202832,24,,,,5897.01,0,
2531899,23:14:00,23:14:00,202833,25,,,,6444.67,,
2531899,23:15:00,23:15:00,202835,26,,,,6752.02,0,
2531899,23:17:00,23:17:00,202716,27,,1,,7218.35,,
2531919,08:58:00,08:58:00,202275,1,,,,0,,
2531919,09:00:00,09:00:00,202237,2,,,,437.82,0,
2531919,09:01:00,09:01:00,202532,3,,,,807.37,0,
2531919,09:02:00,09:02:00,202315,4,,,,1161.43,0,
2531919,09:02:00,09:02:00,202352,5,,,,1394.33,0,
2531919,09:03:00,09:03:00,202353,6,,,,1693.83,0,
2531919,09:04:00,09:04:00,202354,7,,,,1880.54,0,
2531919,09:05:00,09:05:00,202355,8,,,,2204.29,,
2531919,09:06:00,09:06:00,202357,9,,,,2567.85,0,
2531919,09:07:00,09:07:00,202358,10,,,,2763.8,0,
2531919,09:07:00,09:07:00,202359,11,,,,2926.05,0,
2531919,09:08:00,09:08:00,202360,12,,,,3142.29,0,
2531919,09:09:00,09:09:00,202361,13,,,,3356.77,0,
2531919,09:09:00,09:09:00,202362,14,,,,3513.2,0,
2531919,09:11:00,09:11:00,202363,15,,,,3855.78,0,
2531919,09:12:00,09:12:00,202364,16,,,,4179.29,0,
2531919,09:12:00,09:12:00,202365,17,,,,4401.33,0,
2531919,09:13:00,09:13:00,202320,18,,,,4616.84,,
2531919,09:13:00,09:13:00,202321,19,,,,4742.62,0,
2531919,09:14:00,09:14:00,202322,20,,,,4958.62,,
2531919,09:15:00,09:15:00,202324,21,,,,5181.81,0,
2531919,09:16:00,09:16:00,202325,22,,,,5450.54,0,
2531919,09:17:00,09:17:00,202831,23,,,,5723.47,0,
2531919,09:18:00,09:18:00,202832,24,,,,5897.01,0,
2531919,09:20:00,09:20:00,202833,25,,,,6444.67,,
2531919,09:22:00,09:22:00,202835,26,,,,6752.02,0,
2531919,09:25:00,09:25:00,202716,27,,1,,7218.35,,
2531952,09:58:00,09:58:00,202275,1,,,,0,,
2531952,10:00:00,10:00:00,202237,2,,,,437.82,0,
2531952,10:01:00,10:01:00,202532,3,,,,807.37,0,
2531952,10:02:00,10:02:00,202315,4,,,,1161.43,0,
2531952,10:02:00,10:02:00,202352,5,,,,1394.33,0,
2531952,10:03:00,10:03:00,202353,6,,,,1693.83,0,
2531952,10:04:00,10:04:00,202354,7,,,,1880.54,0,
2531952,10:05:00,10:05:00,202355,8,,,,2204.29,,
2531952,10:06:00,10:06:00,202357,9,,,,2567.85,0,
2531952,10:07:00,10:07:00,202358,10,,,,2763.8,0,
2531952,10:07:00,10:07:00,202359,11,,,,2926.05,0,
2531952,10:08:00,10:08:00,202360,12,,,,3142.29,0,
2531952,10:09:00,10:09:00,202361,13,,,,3356.77,0,
2531952,10:09:00,10:09:00,202362,14,,,,3513.2,0,
2531952,10:11:00,10:11:00,202363,15,,,,3855.78,0,
2531952,10:12:00,10:12:00,202364,16,,,,4179.29,0,
2531952,10:12:00,10:12:00,202365,17,,,,4401.33,0,
2531952,10:13:00,10:13:00,202320,18,,,,4616.84,,
2531952,10:13:00,10:13:00,202321,19,,,,4742.62,0,
2531952,10:14:00,10:14:00,202322,20,,,,4958.62,,
2531952,10:15:00,10:15:00,202324,21,,,,5181.81,0,
2531952,10:16:00,10:16:00,202325,22,,,,5450.54,0,
2531952,10:17:00,10:17:00,202831,23,,,,5723.47,0,
2531952,10:18:00,10:18:00,202832,24,,,,5897.01,0,
2531952,10:20:00,10:20:00,202833,25,,,,6444.67,,
2531952,10:22:00,10:22:00,202835,26,,,,6752.02,0,
2531952,10:25:00,10:25:00,202716,27,,1,,7218.35,,
2532047,15:27:00,15:27:00,202322,1,,,,0,,
2532047,15:28:00,15:28:00,202324,2,,,,223.19,0,
2532047,15:30:00,15:30:00,202325,3,,,,491.92,0,
2532047,15:32:00,15:32:00,202831,4,,,,764.85,0,
2532047,15:33:00,15:33:00,202832,5,,,,938.38,0,
2532047,15:37:00,15:37:00,202833,6,,,,1486.05,,
2532047,15:40:00,15:40:00,202835,7,,,,1793.39,0,
2532047,15:44:00,15:44:00,202716,8,,1,,2259.73,,
2532627,06:58:00,06:58:00,202275,1,,,,0,,
2532627,06:59:00,06:59:00,202237,2,,,,437.82,0,
2532627,07:00:00,07:00:00,202532,3,,,,807.37,0,
2532627,07:01:00,07:01:00,202315,4,,,,1161.43,0,
2532627,07:01:00,07:01:00,202352,5,,,,1394.33,0,
2532627,07:02:00,07:02:00,202353,6,,,,1693.83,0,
2532627,07:02:00,07:02:00,202354,7,,,,1880.54,0,
2532627,07:03:00,07:03:00,202355,8,,,,2204.29,,
2532627,07:04:00,07:04:00,202357,9,,,,2567.85,0,
2532627,07:04:00,07:04:00,202358,10,,,,2763.8,0,
2532627,07:05:00,07:05:00,202359,11,,,,2926.05,0,
2532627,07:05:00,07:05:00,202360,12,,,,3142.29,0,
2532627,07:06:00,07:06:00,202361,13,,,,3356.77,0,
2532627,07:06:00,07:06:00,202362,14,,,,3513.2,0,
2532627,07:07:00,07:07:00,202363,15,,,,3855.78,0,
2532627,07:08:00,07:08:00,202364,16,,,,4179.29,0,
2532627,07:08:00,07:08:00,202365,17,,,,4401.33,0,
2532627,07:09:00,07:09:00,202320,18,,,,4616.84,,
2532627,07:09:00,07:09:00,202321,19,,,,4742.62,0,
2532627,07:10:00,07:10:00,202322,20,,,,4958.62,,
2532627,07:11:00,07:11:00,202324,21,,,,5181.81,0,
2532627,07:11:00,07:11:00,202325,22,,,,5450.54,0,
2532627,07:12:00,07:12:00,202831,23,,,,5723.47,0,
2532627,07:12:00,07:12:00,202832,24,,,,5897.01,0,
2532627,07:14:00,07:14:00,202833,25,,,,6444.67,,
2532627,07:15:00,07:15:00,202835,26,,,,6752.02,0,
2532627,07:17:00,07:17:00,202716,27,,1,,7218.35,,
2532789,16:25:00,16:25:00,202275,1,,,,0,,
2532789,16:27:00,16:27:00,202237,2,,,,437.82,0,
2532789,16:28:00,16:28:00,202532,3,,,,807.37,0,
2532789,16:29:00,16:29:00,202315,4,,,,1161.43,0,
2532789,16:30:00,16:30:00,202352,5,,,,1394.33,0,
2532789,16:31:00,16:31:00,202353,6,,,,1693.83,0,
2532789,16:32:00,16:32:00,202354,7,,,,1880.54,0,
2532789,16:33:00,16:33:00,202355,8,,,,2204.29,,
2532789,16:34:00,16:34:00,202357,9,,,,2567.85,0,
2532789,16:35:00,16:35:00,202358,10,,,,2763.8,0,
2532789,16:35:00,16:35:00,202359,11,,,,2926.05,0,
2532789,16:36:00,16:36:00,202360,12,,,,3142.29,0,
2532789,16:37:00,16:37:00,202361,13,,,,3356.77,0,
2532789,16:37:00,16:37:00,202362,14,,,,3513.2,0,
2532789,16:39:00,16:39:00,202363,15,,,,3855.78,0,
2532789,16:40:00,16:40:00,202364,16,,,,4179.29,0,
2532789,16:40:00,16:40:00,202365,17,,,,4401.33,0,
2532789,16:41:00,16:41:00,202320,18,,,,4616.84,,
2532789,16:42:00,16:42:00,202321,19,,,,4742.62,0,
2532789,16:42:00,16:42:00,202322,20,,,,4958.62,,
2532789,16:43:00,16:43:00,202324,21,,,,5181.81,0,
2532789,16:45:00,16:45:00,202325,22,,,,5450.54,0,
2532789,16:46:00,16:46:00,202831,23,,,,5723.47,0,
2532789,16:47:00,16:47:00,202832,24,,,,5897.01,0,
2532789,16:49:00,16:49:00,202833,25,,,,6444.67,,
2532789,16:52:00,16:52:00,202835,26,,,,6752.02,0,
2532789,16:56:00,16:56:00,202716,27,,1,,7218.35,,
2532888,17:58:00,17:58:00,202275,1,,,,0,,
2532888,18:00:00,18:00:00,202237,2,,,,437.82,0,
2532888,18:01:00,18:01:00,202532,3,,,,807.37,0,
2532888,18:02:00,18:02:00,202315,4,,,,1161.43,0,
2532888,18:02:00,18:02:00,202352,5,,,,1394.33,0,
2532888,18:03:00,18:03:00,202353,6,,,,1693.83,0,
2532888,18:04:00,18:04:00,202354,7,,,,1880.54,0,
2532888,18:05:00,18:05:00,202355,8,,,,2204.29,,
2532888,18:06:00,18:06:00,202357,9,,,,2567.85,0,
2532888,18:07:00,18:07:00,202358,10,,,,2763.8,0,
2532888,18:07:00,18:07:00,202359,11,,,,2926.05,0,
2532888,18:08:00,18:08:00,202360,12,,,,3142.29,0,
2532888,18:09:00,18:09:00,202361,13,,,,3356.77,0,
2532888,18:09:00,18:09:00,202362,14,,,,3513.2,0,
2532888,18:11:00,18:11:00,202363,15,,,,3855.78,0,
2532888,18:12:00,18:12:00,202364,16,,,,4179.29,0,
2532888,18:12:00,18:12:00,202365,17,,,,4401.33,0,
2532888,18:13:00,18:13:00,202320,18,,,,4616.84,,
2532888,18:13:00,18:13:00,202321,19,,,,4742.62,0,
2532888,18:14:00,18:14:00,202322,20,,,,4958.62,,
2532888,18:15:00,18:15:00,202324,21,,,,5181.81,0,
2532888,18:16:00,18:16:00,202325,22,,,,5450.54,0,
2532888,18:17:00,18:17:00,202831,23,,,,5723.47,0,
2532888,18:17:00,18:17:00,202832,24,,,,5897.01,0,
2532888,18:19:00,18:19:00,202833,25,,,,6444.67,,
2532888,18:21:00,18:21:00,202835,26,,,,6752.02,0,
2532888,18:23:00,18:23:00,202716,27,,1,,7218.35,,
2533009,19:28:00,19:28:00,202275,1,,,,0,,
2533009,19:29:00,19:29:00,202237,2,,,,437.82,0,
2533009,19:30:00,19:30:00,202532,3,,,,807.37,0,
2533009,19:31:00,19:31:00,202315,4,,,,1161.43,0,
2533009,19:32:00,19:32:00,202352,5,,,,1394.33,0,
2533009,19:33:00,19:33:00,202353,6,,,,1693.83,0,
2533009,19:33:00,19:33:00,202354,7,,,,1880.54,0,
2533009,19:34:00,19:34:00,202355,8,,,,2204.29,,
2533009,19:35:00,19:35:00,202357,9,,,,2567.85,0,
2533009,19:36:00,19:36:00,202358,10,,,,2763.8,0,
2533009,19:36:00,19:36:00,202359,11,,,,2926.05,0,
2533009,19:37:00,19:37:00,202360,12,,,,3142.29,0,
2533009,19:37:00,19:37:00,202361,13,,,,3356.77,0,
2533009,19:38:00,19:38:00,202362,14,,,,3513.2,0,
2533009,19:39:00,19:39:00,202363,15,,,,3855.78,0,
2533009,19:40:00,19:40:00,202364,16,,,,4179.29,0,
2533009,19:40:00,19:40:00,202365,17,,,,4401.33,0,
2533009,19:41:00,19:41:00,202320,18,,,,4616.84,,
2533009,19:41:00,19:41:00,202321,19,,,,4742.62,0,
2533009,19:42:00,19:42:00,202322,20,,,,4958.62,,
2533009,19:43:00,19:43:00,202324,21,,,,5181.81,0,
2533009,19:43:00,19:43:00,202325,22,,,,5450.54,0,
2533009,19:44:00,19:44:00,202831,23,,,,5723.47,0,
2533009,19:44:00,19:44:00,202832,24,,,,5897.01,0,
2533009,19:46:00,19:46:00,202833,25,,,,6444.67,,
2533009,19:48:00,19:48:00,202835,26,,,,6752.02,0,
2533009,19:50:00,19:50:00,202716,27,,1,,7218.35,,
2533046,15:21:00,15:21:00,202275,1,,,,0,,
2533046,15:23:00,15:23:00,202237,2,,,,437.82,0,
2533046,15:24:00,15:24:00,202532,3,,,,807.37,0,
2533046,15:25:00,15:25:00,202315,4,,,,1161.43,0,
2533046,15:26:00,15:26:00,202352,5,,,,1394.33,0,
2533046,15:27:00,15:27:00,202353,6,,,,1693.83,0,
2533046,15:28:00,15:28:00,202354,7,,,,1880.54,0,
2533046,15:29:00,15:29:00,202355,8,,,,2204.29,,
2533046,15:30:00,15:30:00,202357,9,,,,2567.85,0,
2533046,15:31:00,15:31:00,202358,10,,,,2763.8,0,
2533046,15:32:00,15:32:00,202359,11,,,,2926.05,0,
2533046,15:33:00,15:33:00,202360,12,,,,3142.29,0,
2533046,15:33:00,15:33:00,202361,13,,,,3356.77,0,
2533046,15:34:00,15:34:00,202362,14,,,,3513.2,0,
2533046,15:35:00,15:35:00,202363,15,,,,3855.78,0,
2533046,15:36:00,15:36:00,202364,16,,,,4179.29,0,
2533046,15:37:00,15:37:00,202365,17,,,,4401.33,0,
2533046,15:38:00,15:38:00,202320,18,,,,4616.84,,
2533046,15:39:00,15:39:00,202321,19,,,,4742.62,0,
2533046,15:40:00,15:40:00,202322,20,,,,4958.62,,
2533046,15:41:00,15:41:00,202324,21,,,,5181.81,0,
2533046,15:43:00,15:43:00,202325,22,,,,5450.54,0,
2533046,15:45:00,15:45:00,202831,23,,,,5723.47,0,
2533046,15:46:00,15:46:00,202832,24,,,,5897.01,0,
2533046,15:49:00,15:49:00,202833,25,,,,6444.67,,
2533046,15:52:00,15:52:00,202835,26,,,,6752.02,0,
2533046,15:56:00,15:56:00,202716,27,,1,,7218.35,,
2533113,07:47:00,07:47:00,202275,1,,,,0,,
2533113,07:49:00,07:49:00,202237,2,,,,437.82,0,
2533113,07:50:00,07:50:00,202532,3,,,,807.37,0,
2533113,07:51:00,07:51:00,202315,4,,,,1161.43,0,
2533113,07:51:00,07:51:00,202352,5,,,,1394.33,0,
2533113,07:52:00,07:52:00,202353,6,,,,1693.83,0,
2533113,07:53:00,07:53:00,202354,7,,,,1880.54,0,
2533113,07:54:00,07:54:00,202355,8,,,,2204.29,,
2533113,07:56:00,07:56:00,202357,9,,,,2567.85,0,
2533113,07:56:00,07:56:00,202358,10,,,,2763.8,0,
2533113,07:57:00,07:57:00,202359,11,,,,2926.05,0,
2533113,07:58:00,07:58:00,202360,12,,,,3142.29,0,
2533113,07:59:00,07:59:00,202361,13,,,,3356.77,0,
2533113,07:59:00,07:59:00,202362,14,,,,3513.2,0,
2533113,08:01:00,08:01:00,202363,15,,,,3855.78,0,
2533113,08:02:00,08:02:00,202364,16,,,,4179.29,0,
2533113,08:03:00,08:03:00,202365,17,,,,4401.33,0,
2533113,08:04:00,08:04:00,202320,18,,,,4616.84,,
2533113,08:05:00,08:05:00,202321,19,,,,4742.62,0,
2533113,08:06:00,08:06:00,202322,20,,,,4958.62,,
2533113,08:07:00,08:07:00,202324,21,,,,5181.81,0,
2533113,08:09:00,08:09:00,202325,22,,,,5450.54,0,
2533113,08:10:00,08:10:00,202831,23,,,,5723.47,0,
2533113,08:11:00,08:11:00,202832,24,,,,5897.01,0,
2533113,08:14:00,08:14:00,202833,25,,,,6444.67,,
2533113,08:17:00,08:17:00,202835,26,,,,6752.02,0,
2533113,08:21:00,08:21:00,202716,27,,1,,7218.35,,
2533131,10:58:00,10:58:00,202275,1,,,,0,,
2533131,11:00:00,11:00:00,202237,2,,,,437.82,0,
2533131,11:01:00,11:01:00,202532,3,,,,807.37,0,
2533131,11:02:00,11:02:00,202315,4,,,,1161.43,0,
2533131,11:02:00,11:02:00,202352,5,,,,1394.33,0,
2533131,11:03:00,11:03:00,202353,6,,,,1693.83,0,
2533131,11:04:00,11:04:00,202354,7,,,,1880.54,0,
2533131,11:05:00,11:05:00,202355,8,,,,2204.29,,
2533131,11:06:00,11:06:00,202357,9,,,,2567.85,0,
2533131,11:07:00,11:07:00,202358,10,,,,2763.8,0,
2533131,11:07:00,11:07:00,202359,11,,,,2926.05,0,
2533131,11:08:00,11:08:00,202360,12,,,,3142.29,0,
2533131,11:09:00,11:09:00,202361,13,,,,3356.77,0,
2533131,11:09:00,11:09:00,202362,14,,,,3513.2,0,
2533131,11:11:00,11:11:00,202363,15,,,,3855.78,0,
2533131,11:12:00,11:12:00,202364,16,,,,4179.29,0,
2533131,11:12:00,11:12:00,202365,17,,,,4401.33,0,
2533131,11:13:00,11:13:00,202320,18,,,,4616.84,,
2533131,11:13:00,11:13:00,202321,19,,,,4742.62,0,
2533131,11:14:00,11:14:00,202322,20,,,,4958.62,,
2533131,11:15:00,11:15:00,202324,21,,,,5181.81,0,
2533131,11:16:00,11:16:00,202325,22,,,,5450.54,0,
2533131,11:17:00,11:17:00,202831,23,,,,5723.47,0,
2533131,11:18:00,11:18:00,202832,24,,,,5897.01,0,
2533131,11:20:00,11:20:00,202833,25,,,,6444.67,,
2533131,11:22:00,11:22:00,202835,26,,,,6752.02,0,
2533131,11:25:00,11:25:00,202716,27,,1,,7218.35,,
2533220,14:56:00,14:56:00,202275,1,,,,0,,
2533220,14:58:00,14:58:00,202237,2,,,,437.82,0,
2533220,14:59:00,14:59:00,202532,3,,,,807.37,0,
2533220,15:00:00,15:00:00,202315,4,,,,1161.43,0,
2533220,15:01:00,15:01:00,202352,5,,,,1394.33,0,
2533220,15:02:00,15:02:00,202353,6,,,,1693.83,0,
2533220,15:03:00,15:03:00,202354,7,,,,1880.54,0,
2533220,15:04:00,15:04:00,202355,8,,,,2204.29,,
2533220,15:05:00,15:05:00,202357,9,,,,2567.85,0,
2533220,15:06:00,15:06:00,202358,10,,,,2763.8,0,
2533220,15:07:00,15:07:00,202359,11,,,,2926.05,0,
2533220,15:08:00,15:08:00,202360,12,,,,3142.29,0,
2533220,15:08:00,15:08:00,202361,13,,,,3356.77,0,
2533220,15:09:00,15:09:00,202362,14,,,,3513.2,0,
2533220,15:10:00,15:10:00,202363,15,,,,3855.78,0,
2533220,15:11:00,15:11:00,202364,16,,,,4179.29,0,
2533220,15:12:00,15:12:00,202365,17,,,,4401.33,0,
2533220,15:13:00,15:13:00,202320,18,,,,4616.84,,
2533220,15:14:00,15:14:00,202321,19,,,,4742.62,0,
2533220,15:16:00,15:16:00,202322,20,,,,4958.62,,
2533220,15:17:00,15:17:00,202324,21,,,,5181.81,0,
2533220,15:19:00,15:19:00,202325,22,,,,5450.54,0,
2533220,15:21:00,15:21:00,202831,23,,,,5723.47,0,
2533220,15:23:00,15:23:00,202832,24,,,,5897.01,0,
2533220,15:27:00,15:27:00,202833,25,,,,6444.67,,
2533220,15:30:00,15:30:00,202835,26,,,,6752.02,0,
2533220,15:34:00,15:34:00,202716,27,,1,,7218.35,,
2533277,16:58:00,16:58:00,202275,1,,,,0,,
2533277,17:00:00,17:00:00,202237,2,,,,437.82,0,
2533277,17:01:00,17:01:00,202532,3,,,,807.37,0,
2533277,17:02:00,17:02:00,202315,4,,,,1161.43,0,
2533277,17:02:00,17:02:00,202352,5,,,,1394.33,0,
2533277,17:03:00,17:03:00,202353,6,,,,1693.83,0,
2533277,17:04:00,17:04:00,202354,7,,,,1880.54,0,
2533277,17:05:00,17:05:00,202355,8,,,,2204.29,,
2533277,17:06:00,17:06:00,202357,9,,,,2567.85,0,
2533277,17:07:00,17:07:00,202358,10,,,,2763.8,0,
2533277,17:07:00,17:07:00,202359,11,,,,2926.05,0,
2533277,17:08:00,17:08:00,202360,12,,,,3142.29,0,
2533277,17:09:00,17:09:00,202361,13,,,,3356.77,0,
2533277,17:09:00,17:09:00,202362,14,,,,3513.2,0,
2533277,17:11:00,17:11:00,202363,15,,,,3855.78,0,
2533277,17:12:00,17:12:00,202364,16,,,,4179.29,0,
2533277,17:12:00,17:12:00,202365,17,,,,4401.33,0,
2533277,17:13:00,17:13:00,202320,18,,,,4616.84,,
2533277,17:13:00,17:13:00,202321,19,,,,4742.62,0,
2533277,17:14:00,17:14:00,202322,20,,,,4958.62,,
2533277,17:15:00,17:15:00,202324,21,,,,5181.81,0,
2533277,17:16:00,17:16:00,202325,22,,,,5450.54,0,
2533277,17:17:00,17:17:00,202831,23,,,,5723.47,0,
2533277,17:18:00,17:18:00,202832,24,,,,5897.01,0,
2533277,17:20:00,17:20:00,202833,25,,,,6444.67,,
2533277,17:22:00,17:22:00,202835,26,,,,6752.02,0,
2533277,17:25:00,17:25:00,202716,27,,1,,7218.35,,
2533435,12:58:00,12:58:00,202275,1,,,,0,,
2533435,13:00:00,13:00:00,202237,2,,,,437.82,0,
2533435,13:01:00,13:01:00,202532,3,,,,807.37,0,
2533435,13:02:00,13:02:00,202315,4,,,,1161.43,0,
2533435,13:02:00,13:02:00,202352,5,,,,1394.33,0,
2533435,13:03:00,13:03:00,202353,6,,,,1693.83,0,
2533435,13:04:00,13:04:00,202354,7,,,,1880.54,0,
2533435,13:05:00,13:05:00,202355,8,,,,2204.29,,
2533435,13:06:00,13:06:00,202357,9,,,,2567.85,0,
2533435,13:07:00,13:07:00,202358,10,,,,2763.8,0,
2533435,13:07:00,13:07:00,202359,11,,,,2926.05,0,
2533435,13:08:00,13:08:00,202360,12,,,,3142.29,0,
2533435,13:09:00,13:09:00,202361,13,,,,3356.77,0,
2533435,13:09:00,13:09:00,202362,14,,,,3513.2,0,
2533435,13:11:00,13:11:00,202363,15,,,,3855.78,0,
2533435,13:12:00,13:12:00,202364,16,,,,4179.29,0,
2533435,13:12:00,13:12:00,202365,17,,,,4401.33,0,
2533435,13:13:00,13:13:00,202320,18,,,,4616.84,,
2533435,13:13:00,13:13:00,202321,19,,,,4742.62,0,
2533435,13:14:00,13:14:00,202322,20,,,,4958.62,,
2533435,13:15:00,13:15:00,202324,21,,,,5181.81,0,
2533435,13:16:00,13:16:00,202325,22,,,,5450.54,0,
2533435,13:17:00,13:17:00,202831,23,,,,5723.47,0,
2533435,13:18:00,13:18:00,202832,24,,,,5897.01,0,
2533435,13:20:00,13:20:00,202833,25,,,,6444.67,,
2533435,13:22:00,13:22:00,202835,26,,,,6752.02,0,
2533435,13:25:00,13:25:00,202716,27,,1,,7218.35,,
2533450,13:58:00,13:58:00,202275,1,,,,0,,
2533450,14:00:00,14:00:00,202237,2,,,,437.82,0,
2533450,14:01:00,14:01:00,202532,3,,,,807.37,0,
2533450,14:02:00,14:02:00,202315,4,,,,1161.43,0,
2533450,14:02:00,14:02:00,202352,5,,,,1394.33,0,
2533450,14:03:00,14:03:00,202353,6,,,,1693.83,0,
2533450,14:04:00,14:04:00,202354,7,,,,1880.54,0,
2533450,14:05:00,14:05:00,202355,8,,,,2204.29,,
2533450,14:06:00,14:06:00,202357,9,,,,2567.85,0,
2533450,14:07:00,14:07:00,202358,10,,,,2763.8,0,
2533450,14:07:00,14:07:00,202359,11,,,,2926.05,0,
2533450,14:08:00,14:08:00,202360,12,,,,3142.29,0,
2533450,14:09:00,14:09:00,202361,13,,,,3356.77,0,
2533450,14:09:00,14:09:00,202362,14,,,,3513.2,0,
2533450,14:11:00,14:11:00,202363,15,,,,3855.78,0,
2533450,14:12:00,14:12:00,202364,16,,,,4179.29,0,
2533450,14:12:00,14:12:00,202365,17,,,,4401.33,0,
2533450,14:13:00,14:13:00,202320,18,,,,4616.84,,
2533450,14:13:00,14:13:00,202321,19,,,,4742.62,0,
2533450,14:14:00,14:14:00,202322,20,,,,4958.62,,
2533450,14:15:00,14:15:00,202324,21,,,,5181.81,0,
2533450,14:16:00,14:16:00,202325,22,,,,5450.54,0,
2533450,14:17:00,14:17:00,202831,23,,,,5723.47,0,
2533450,14:18:00,14:18:00,202832,24,,,,5897.01,0,
2533450,14:20:00,14:20:00,202833,25,,,,6444.67,,
2533450,14:22:00,14:22:00,202835,26,,,,6752.02,0,
2533450,14:25:00,14:25:00,202716,27,,1,,7218.35,,
2533451,20:58:00,20:58:00,202275,1,,,,0,,
2533451,20:59:00,20:59:00,202237,2,,,,437.82,0,
2533451,21:00:00,21:00:00,202532,3,,,,807.37,0,
2533451,21:01:00,21:01:00,202315,4,,,,1161.43,0,
2533451,21:01:00,21:01:00,202352,5,,,,1394.33,0,
2533451,21:02:00,21:02:00,202353,6,,,,1693.83,0,
2533451,21:02:00,21:02:00,202354,7,,,,1880.54,0,
2533451,21:03:00,21:03:00,202355,8,,,,2204.29,,
2533451,21:04:00,21:04:00,202357,9,,,,2567.85,0,
2533451,21:04:00,21:04:00,202358,10,,,,2763.8,0,
2533451,21:05:00,21:05:00,202359,11,,,,2926.05,0,
2533451,21:05:00,21:05:00,202360,12,,,,3142.29,0,
2533451,21:06:00,21:06:00,202361,13,,,,3356.77,0,
2533451,21:06:00,21:06:00,202362,14,,,,3513.2,0,
2533451,21:07:00,21:07:00,202363,15,,,,3855.78,0,
2533451,21:08:00,21:08:00,202364,16,,,,4179.29,0,
2533451,21:08:00,21:08:00,202365,17,,,,4401.33,0,
2533451,21:09:00,21:09:00,202320,18,,,,4616.84,,
2533451,21:09:00,21:09:00,202321,19,,,,4742.62,0,
2533451,21:10:00,21:10:00,202322,20,,,,4958.62,,
2533451,21:11:00,21:11:00,202324,21,,,,5181.81,0,
2533451,21:11:00,21:11:00,202325,22,,,,5450.54,0,
2533451,21:12:00,21:12:00,202831,23,,,,5723.47,0,
2533451,21:12:00,21:12:00,202832,24,,,,5897.01,0,
2533451,21:14:00,21:14:00,202833,25,,,,6444.67,,
2533451,21:15:00,21:15:00,202835,26,,,,6752.02,0,
2533451,21:17:00,21:17:00,202716,27,,1,,7218.35,,
2533497,18:58:00,18:58:00,202275,1,,,,0,,
2533497,18:59:00,18:59:00,202237,2,,,,437.82,0,
2533497,19:00:00,19:00:00,202532,3,,,,807.37,0,
2533497,19:01:00,19:01:00,202315,4,,,,1161.43,0,
2533497,19:02:00,19:02:00,202352,5,,,,1394.33,0,
2533497,19:03:00,19:03:00,202353,6,,,,1693.83,0,
2533497,19:03:00,19:03:00,202354,7,,,,1880.54,0,
2533497,19:04:00,19:04:00,202355,8,,,,2204.29,,
2533497,19:05:00,19:05:00,202357,9,,,,2567.85,0,
2533497,19:06:00,19:06:00,202358,10,,,,2763.8,0,
2533497,19:06:00,19:06:00,202359,11,,,,2926.05,0,
2533497,19:07:00,19:07:00,202360,12,,,,3142.29,0,
2533497,19:07:00,19:07:00,202361,13,,,,3356.77,0,
2533497,19:08:00,19:08:00,202362,14,,,,3513.2,0,
2533497,19:09:00,19:09:00,202363,15,,,,3855.78,0,
2533497,19:10:00,19:10:00,202364,16,,,,4179.29,0,
2533497,19:10:00,19:10:00,202365,17,,,,4401.33,0,
2533497,19:11:00,19:11:00,202320,18,,,,4616.84,,
2533497,19:11:00,19:11:00,202321,19,,,,4742.62,0,
2533497,19:12:00,19:12:00,202322,20,,,,4958.62,,
2533497,19:13:00,19:13:00,202324,21,,,,5181.81,0,
2533497,19:13:00,19:13:00,202325,22,,,,5450.54,0,
2533497,19:14:00,19:14:00,202831,23,,,,5723.47,0,
2533497,19:14:00,19:14:00,202832,24,,,,5897.01,0,
2533497,19:16:00,19:16:00,202833,25,,,,6444.67,,
2533497,19:18:00,19:18:00,202835,26,,,,6752.02,0,
2533497,19:21:00,19:21:00,202716,27,,1,,7218.35,,
2533523,06:58:00,06:58:00,202275,1,,,,0,,
2533523,06:59:00,06:59:00,202237,2,,,,437.82,0,
2533523,07:00:00,07:00:00,202532,3,,,,807.37,0,
2533523,07:01:00,07:01:00,202315,4,,,,1161.43,0,
2533523,07:02:00,07:02:00,202352,5,,,,1394.33,0,
2533523,07:03:00,07:03:00,202353,6,,,,1693.83,0,
2533523,07:03:00,07:03:00,202354,7,,,,1880.54,0,
2533523,07:04:00,07:04:00,202355,8,,,,2204.29,,
2533523,07:05:00,07:05:00,202357,9,,,,2567.85,0,
2533523,07:06:00,07:06:00,202358,10,,,,2763.8,0,
2533523,07:07:00,07:07:00,202359,11,,,,2926.05,0,
2533523,07:08:00,07:08:00,202360,12,,,,3142.29,0,
2533523,07:08:00,07:08:00,202361,13,,,,3356.77,0,
2533523,07:09:00,07:09:00,202362,14,,,,3513.2,0,
2533523,07:10:00,07:10:00,202363,15,,,,3855.78,0,
2533523,07:11:00,07:11:00,202364,16,,,,4179.29,0,
2533523,07:12:00,07:12:00,202365,17,,,,4401.33,0,
2533523,07:13:00,07:13:00,202320,18,,,,4616.84,,
2533523,07:13:00,07:13:00,202321,19,,,,4742.62,0,
2533523,07:14:00,07:14:00,202322,20,,,,4958.62,,
2533523,07:15:00,07:15:00,202324,21,,,,5181.81,0,
2533523,07:16:00,07:16:00,202325,22,,,,5450.54,0,
2533523,07:17:00,07:17:00,202831,23,,,,5723.47,0,
2533523,07:17:00,07:17:00,202832,24,,,,5897.01,0,
2533523,07:19:00,07:19:00,202833,25,,,,6444.67,,
2533523,07:21:00,07:21:00,202835,26,,,,6752.02,0,
2533523,07:24:00,07:24:00,202716,27,,1,,7218.35,,
2533575,08:08:00,08:08:00,202275,1,,,,0,,
2533575,08:10:00,08:10:00,202237,2,,,,437.82,0,
2533575,08:11:00,08:11:00,202532,3,,,,807.37,0,
2533575,08:12:00,08:12:00,202315,4,,,,1161.43,0,
2533575,08:12:00,08:12:00,202352,5,,,,1394.33,0,
2533575,08:13:00,08:13:00,202353,6,,,,1693.83,0,
2533575,08:14:00,08:14:00,202354,7,,,,1880.54,0,
2533575,08:15:00,08:15:00,202355,8,,,,2204.29,,
2533575,08:16:00,08:16:00,202357,9,,,,2567.85,0,
2533575,08:17:00,08:17:00,202358,10,,,,2763.8,0,
2533575,08:18:00,08:18:00,202359,11,,,,2926.05,0,
2533575,08:19:00,08:19:00,202360,12,,,,3142.29,0,
2533575,08:19:00,08:19:00,202361,13,,,,3356.77,0,
2533575,08:20:00,08:20:00,202362,14,,,,3513.2,0,
2533575,08:21:00,08:21:00,202363,15,,,,3855.78,0,
2533575,08:22:00,08:22:00,202364,16,,,,4179.29,0,
2533575,08:23:00,08:23:00,202365,17,,,,4401.33,0,
2533575,08:24:00,08:24:00,202320,18,,,,4616.84,,
2533575,08:25:00,08:25:00,202321,19,,,,4742.62,0,
2533575,08:26:00,08:26:00,202322,20,,,,4958.62,,
2533575,08:27:00,08:27:00,202324,21,,,,5181.81,0,
2533575,08:29:00,08:29:00,202325,22,,,,5450.54,0,
2533575,08:30:00,08:30:00,202831,23,,,,5723.47,0,
2533575,08:31:00,08:31:00,202832,24,,,,5897.01,0,
2533575,08:34:00,08:34:00,202833,25,,,,6444.67,,
2533575,08:37:00,08:37:00,202835,26,,,,6752.02,0,
2533575,08:41:00,08:41:00,202716,27,,1,,7218.35,,
2533671,06:30:00,06:30:00,202275,1,,,,0,,
2533671,06:31:00,06:31:00,202237,2,,,,437.82,0,
2533671,06:32:00,06:32:00,202532,3,,,,807.37,0,
2533671,06:33:00,06:33:00,202315,4,,,,1161.43,0,
2533671,06:34:00,06:34:00,202352,5,,,,1394.33,0,
2533671,06:35:00,06:35:00,202353,6,,,,1693.83,0,
2533671,06:35:00,06:35:00,202354,7,,,,1880.54,0,
2533671,06:36:00,06:36:00,202355,8,,,,2204.29,,
2533671,06:37:00,06:37:00,202357,9,,,,2567.85,0,
2533671,06:38:00,06:38:00,202358,10,,,,2763.8,0,
2533671,06:38:00,06:38:00,202359,11,,,,2926.05,0,
2533671,06:39:00,06:39:00,202360,12,,,,3142.29,0,
2533671,06:40:00,06:40:00,202361,13,,,,3356.77,0,
2533671,06:40:00,06:40:00,202362,14,,,,3513.2,0,
2533671,06:42:00,06:42:00,202363,15,,,,3855.78,0,
2533671,06:43:00,06:43:00,202364,16,,,,4179.29,0,
2533671,06:43:00,06:43:00,202365,17,,,,4401.33,0,
2533671,06:44:00,06:44:00,202320,18,,,,4616.84,,
2533671,06:44:00,06:44:00,202321,19,,,,4742.62,0,
2533671,06:45:00,06:45:00,202322,20,,,,4958.62,,
2533671,06:46:00,06:46:00,202324,21,,,,5181.81,0,
2533671,06:46:00,06:46:00,202325,22,,,,5450.54,0,
2533671,06:47:00,06:47:00,202831,23,,,,5723.47,0,
2533671,06:47:00,06:47:00,202832,24,,,,5897.01,0,
2533671,06:49:00,06:49:00,202833,25,,,,6444.67,,
2533671,06:51:00,06:51:00,202835,26,,,,6752.02,0,
2533671,06:53:00,06:53:00,202716,27,,1,,7218.35,,
2534101,08:58:00,08:58:00,202275,1,,,,0,,
2534101,08:59:00,08:59:00,202237,2,,,,437.82,0,
2534101,09:00:00,09:00:00,202532,3,,,,807.37,0,
2534101,09:01:00,09:01:00,202315,4,,,,1161.43,0,
2534101,09:02:00,09:02:00,202352,5,,,,1394.33,0,
2534101,09:03:00,09:03:00,202353,6,,,,1693.83,0,
2534101,09:03:00,09:03:00,202354,7,,,,1880.54,0,
2534101,09:04:00,09:04:00,202355,8,,,,2204.29,,
2534101,09:05:00,09:05:00,202357,9,,,,2567.85,0,
2534101,09:06:00,09:06:00,202358,10,,,,2763.8,0,
2534101,09:06:00,09:06:00,202359,11,,,,2926.05,0,
2534101,09:07:00,09:07:00,202360,12,,,,3142.29,0,
2534101,09:07:00,09:07:00,202361,13,,,,3356.77,0,
2534101,09:08:00,09:08:00,202362,14,,,,3513.2,0,
2534101,09:09:00,09:09:00,202363,15,,,,3855.78,0,
2534101,09:10:00,09:10:00,202364,16,,,,4179.29,0,
2534101,09:10:00,09:10:00,202365,17,,,,4401.33,0,
2534101,09:11:00,09:11:00,202320,18,,,,4616.84,,
2534101,09:11:00,09:11:00,202321,19,,,,4742.62,0,
2534101,09:12:00,09:12:00,202322,20,,,,4958.62,,
2534101,09:13:00,09:13:00,202324,21,,,,5181.81,0,
2534101,09:14:00,09:14:00,202325,22,,,,5450.54,0,
2534101,09:15:00,09:15:00,202831,23,,,,5723.47,0,
2534101,09:15:00,09:15:00,202832,24,,,,5897.01,0,
2534101,09:17:00,09:17:00,202833,25,,,,6444.67,,
2534101,09:19:00,09:19:00,202835,26,,,,6752.02,0,
2534101,09:21:00,09:21:00,202716,27,,1,,7218.35,,
2534291,15:58:00,15:58:00,202275,1,,,,0,,
2534291,16:00:00,16:00:00,202237,2,,,,437.82,0,
2534291,16:01:00,16:01:00,202532,3,,,,807.37,0,
2534291,16:02:00,16:02:00,202315,4,,,,1161.43,0,
2534291,16:02:00,16:02:00,202352,5,,,,1394.33,0,
2534291,16:03:00,16:03:00,202353,6,,,,1693.83,0,
2534291,16:04:00,16:04:00,202354,7,,,,1880.54,0,
2534291,16:05:00,16:05:00,202355,8,,,,2204.29,,
2534291,16:06:00,16:06:00,202357,9,,,,2567.85,0,
2534291,16:07:00,16:07:00,202358,10,,,,2763.8,0,
2534291,16:07:00,16:07:00,202359,11,,,,2926.05,0,
2534291,16:08:00,16:08:00,202360,12,,,,3142.29,0,
2534291,16:09:00,16:09:00,202361,13,,,,3356.77,0,
2534291,16:09:00,16:09:00,202362,14,,,,3513.2,0,
2534291,16:11:00,16:11:00,202363,15,,,,3855.78,0,
2534291,16:12:00,16:12:00,202364,16,,,,4179.29,0,
2534291,16:12:00,16:12:00,202365,17,,,,4401.33,0,
2534291,16:13:00,16:13:00,202320,18,,,,4616.84,,
2534291,16:13:00,16:13:00,202321,19,,,,4742.62,0,
2534291,16:14:00,16:14:00,202322,20,,,,4958.62,,
2534291,16:15:00,16:15:00,202324,21,,,,5181.81,0,
2534291,16:16:00,16:16:00,202325,22,,,,5450.54,0,
2534291,16:17:00,16:17:00,202831,23,,,,5723.47,0,
2534291,16:18:00,16:18:00,202832,24,,,,5897.01,0,
2534291,16:20:00,16:20:00,202833,25,,,,6444.67,,
2534291,16:22:00,16:22:00,202835,26,,,,6752.02,0,
2534291,16:25:00,16:25:00,202716,27,,1,,7218.35,,
2534348,19:58:00,19:58:00,202275,1,,,,0,,
2534348,19:59:00,19:59:00,202237,2,,,,437.82,0,
2534348,20:00:00,20:00:00,202532,3,,,,807.37,0,
2534348,20:01:00,20:01:00,202315,4,,,,1161.43,0,
2534348,20:01:00,20:01:00,202352,5,,,,1394.33,0,
2534348,20:02:00,20:02:00,202353,6,,,,1693.83,0,
2534348,20:02:00,20:02:00,202354,7,,,,1880.54,0,
2534348,20:03:00,20:03:00,202355,8,,,,2204.29,,
2534348,20:04:00,20:04:00,202357,9,,,,2567.85,0,
2534348,20:04:00,20:04:00,202358,10,,,,2763.8,0,
2534348,20:05:00,20:05:00,202359,11,,,,2926.05,0,
2534348,20:05:00,20:05:00,202360,12,,,,3142.29,0,
2534348,20:06:00,20:06:00,202361,13,,,,3356.77,0,
2534348,20:06:00,20:06:00,202362,14,,,,3513.2,0,
2534348,20:07:00,20:07:00,202363,15,,,,3855.78,0,
2534348,20:08:00,20:08:00,202364,16,,,,4179.29,0,
2534348,20:08:00,20:08:00,202365,17,,,,4401.33,0,
2534348,20:09:00,20:09:00,202320,18,,,,4616.84,,
2534348,20:09:00,20:09:00,202321,19,,,,4742.62,0,
2534348,20:10:00,20:10:00,202322,20,,,,4958.62,,
2534348,20:11:00,20:11:00,202324,21,,,,5181.81,0,
2534348,20:11:00,20:11:00,202325,22,,,,5450.54,0,
2534348,20:12:00,20:12:00,202831,23,,,,5723.47,0,
2534348,20:12:00,20:12:00,202832,24,,,,5897.01,0,
2534348,20:14:00,20:14:00,202833,25,,,,6444.67,,
2534348,20:16:00,20:16:00,202835,26,,,,6752.02,0,
2534348,20:18:00,20:18:00,202716,27,,1,,7218.35,,
2534483,14:58:00,14:58:00,202275,1,,,,0,,
2534483,15:00:00,15:00:00,202237,2,,,,437.82,0,
2534483,15:01:00,15:01:00,202532,3,,,,807.37,0,
2534483,15:02:00,15:02:00,202315,4,,,,1161.43,0,
2534483,15:02:00,15:02:00,202352,5,,,,1394.33,0,
2534483,15:03:00,15:03:00,202353,6,,,,1693.83,0,
2534483,15:04:00,15:04:00,202354,7,,,,1880.54,0,
2534483,15:05:00,15:05:00,202355,8,,,,2204.29,,
2534483,15:06:00,15:06:00,202357,9,,,,2567.85,0,
2534483,15:07:00,15:07:00,202358,10,,,,2763.8,0,
2534483,15:07:00,15:07:00,202359,11,,,,2926.05,0,
2534483,15:08:00,15:08:00,202360,12,,,,3142.29,0,
2534483,15:09:00,15:09:00,202361,13,,,,3356.77,0,
2534483,15:09:00,15:09:00,202362,14,,,,3513.2,0,
2534483,15:11:00,15:11:00,202363,15,,,,3855.78,0,
2534483,15:12:00,15:12:00,202364,16,,,,4179.29,0,
2534483,15:12:00,15:12:00,202365,17,,,,4401.33,0,
2534483,15:13:00,15:13:00,202320,18,,,,4616.84,,
2534483,15:13:00,15:13:00,202321,19,,,,4742.62,0,
2534483,15:14:00,15:14:00,202322,20,,,,4958.62,,
2534483,15:15:00,15:15:00,202324,21,,,,5181.81,0,
2534483,15:16:00,15:16:00,202325,22,,,,5450.54,0,
2534483,15:17:00,15:17:00,202831,23,,,,5723.47,0,
2534483,15:18:00,15:18:00,202832,24,,,,5897.01,0,
2534483,15:20:00,15:20:00,202833,25,,,,6444.67,,
2534483,15:22:00,15:22:00,202835,26,,,,6752.02,0,
2534483,15:25:00,15:25:00,202716,27,,1,,7218.35,,
2534535,17:27:00,17:27:00,202275,1,,,,0,,
2534535,17:29:00,17:29:00,202237,2,,,,437.82,0,
2534535,17:30:00,17:30:00,202532,3,,,,807.37,0,
2534535,17:31:00,17:31:00,202315,4,,,,1161.43,0,
2534535,17:32:00,17:32:00,202352,5,,,,1394.33,0,
2534535,17:33:00,17:33:00,202353,6,,,,1693.83,0,
2534535,17:34:00,17:34:00,202354,7,,,,1880.54,0,
2534535,17:35:00,17:35:00,202355,8,,,,2204.29,,
2534535,17:36:00,17:36:00,202357,9,,,,2567.85,0,
2534535,17:37:00,17:37:00,202358,10,,,,2763.8,0,
2534535,17:37:00,17:37:00,202359,11,,,,2926.05,0,
2534535,17:38:00,17:38:00,202360,12,,,,3142.29,0,
2534535,17:39:00,17:39:00,202361,13,,,,3356.77,0,
2534535,17:39:00,17:39:00,202362,14,,,,3513.2,0,
2534535,17:41:00,17:41:00,202363,15,,,,3855.78,0,
2534535,17:42:00,17:42:00,202364,16,,,,4179.29,0,
2534535,17:42:00,17:42:00,202365,17,,,,4401.33,0,
2534535,17:43:00,17:43:00,202320,18,,,,4616.84,,
2534535,17:43:00,17:43:00,202321,19,,,,4742.62,0,
2534535,17:44:00,17:44:00,202322,20,,,,4958.62,,
2534535,17:45:00,17:45:00,202324,21,,,,5181.81,0,
2534535,17:46:00,17:46:00,202325,22,,,,5450.54,0,
2534535,17:47:00,17:47:00,202831,23,,,,5723.47,0,
2534535,17:47:00,17:47:00,202832,24,,,,5897.01,0,
2534535,17:49:00,17:49:00,202833,25,,,,6444.67,,
2534535,17:52:00,17:52:00,202835,26,,,,6752.02,0,
2534535,17:56:00,17:56:00,202716,27,,1,,7218.35,,
2534569,18:58:00,18:58:00,202275,1,,,,0,,
2534569,18:59:00,18:59:00,202237,2,,,,437.82,0,
2534569,19:00:00,19:00:00,202532,3,,,,807.37,0,
2534569,19:01:00,19:01:00,202315,4,,,,1161.43,0,
2534569,19:02:00,19:02:00,202352,5,,,,1394.33,0,
2534569,19:03:00,19:03:00,202353,6,,,,1693.83,0,
2534569,19:03:00,19:03:00,202354,7,,,,1880.54,0,
2534569,19:04:00,19:04:00,202355,8,,,,2204.29,,
2534569,19:05:00,19:05:00,202357,9,,,,2567.85,0,
2534569,19:06:00,19:06:00,202358,10,,,,2763.8,0,
2534569,19:06:00,19:06:00,202359,11,,,,2926.05,0,
2534569,19:07:00,19:07:00,202360,12,,,,3142.29,0,
2534569,19:07:00,19:07:00,202361,13,,,,3356.77,0,
2534569,19:08:00,19:08:00,202362,14,,,,3513.2,0,
2534569,19:09:00,19:09:00,202363,15,,,,3855.78,0,
2534569,19:10:00,19:10:00,202364,16,,,,4179.29,0,
2534569,19:10:00,19:10:00,202365,17,,,,4401.33,0,
2534569,19:11:00,19:11:00,202320,18,,,,4616.84,,
2534569,19:11:00,19:11:00,202321,19,,,,4742.62,0,
2534569,19:12:00,19:12:00,202322,20,,,,4958.62,,
2534569,19:13:00,19:13:00,202324,21,,,,5181.81,0,
2534569,19:13:00,19:13:00,202325,22,,,,5450.54,0,
2534569,19:14:00,19:14:00,202831,23,,,,5723.47,0,
2534569,19:14:00,19:14:00,202832,24,,,,5897.01,0,
2534569,19:16:00,19:16:00,202833,25,,,,6444.67,,
2534569,19:18:00,19:18:00,202835,26,,,,6752.02,0,
2534569,19:20:00,19:20:00,202716,27,,1,,7218.35,,
2534606,11:58:00,11:58:00,202275,1,,,,0,,
2534606,12:00:00,12:00:00,202237,2,,,,437.82,0,
2534606,12:01:00,12:01:00,202532,3,,,,807.37,0,
2534606,12:02:00,12:02:00,202315,4,,,,1161.43,0,
2534606,12:02:00,12:02:00,202352,5,,,,1394.33,0,
2534606,12:03:00,12:03:00,202353,6,,,,1693.83,0,
2534606,12:04:00,12:04:00,202354,7,,,,1880.54,0,
2534606,12:05:00,12:05:00,202355,8,,,,2204.29,,
2534606,12:06:00,12:06:00,202357,9,,,,2567.85,0,
2534606,12:07:00,12:07:00,202358,10,,,,2763.8,0,
2534606,12:07:00,12:07:00,202359,11,,,,2926.05,0,
2534606,12:08:00,12:08:00,202360,12,,,,3142.29,0,
2534606,12:09:00,12:09:00,202361,13,,,,3356.77,0,
2534606,12:09:00,12:09:00,202362,14,,,,3513.2,0,
2534606,12:11:00,12:11:00,202363,15,,,,3855.78,0,
2534606,12:12:00,12:12:00,202364,16,,,,4179.29,0,
2534606,12:12:00,12:12:00,202365,17,,,,4401.33,0,
2534606,12:13:00,12:13:00,202320,18,,,,4616.84,,
2534606,12:13:00,12:13:00,202321,19,,,,4742.62,0,
2534606,12:14:00,12:14:00,202322,20,,,,4958.62,,
2534606,12:15:00,12:15:00,202324,21,,,,5181.81,0,
2534606,12:16:00,12:16:00,202325,22,,,,5450.54,0,
2534606,12:17:00,12:17:00,202831,23,,,,5723.47,0,
2534606,12:18:00,12:18:00,202832,24,,,,5897.01,0,
2534606,12:20:00,12:20:00,202833,25,,,,6444.67,,
2534606,12:22:00,12:22:00,202835,26,,,,6752.02,0,
2534606,12:25:00,12:25:00,202716,27,,1,,7218.35,,
2534623,15:53:00,15:53:00,202275,1,,,,0,,
2534623,15:55:00,15:55:00,202237,2,,,,437.82,0,
2534623,15:56:00,15:56:00,202532,3,,,,807.37,0,
2534623,15:57:00,15:57:00,202315,4,,,,1161.43,0,
2534623,15:58:00,15:58:00,202352,5,,,,1394.33,0,
2534623,15:59:00,15:59:00,202353,6,,,,1693.83,0,
2534623,16:00:00,16:00:00,202354,7,,,,1880.54,0,
2534623,16:01:00,16:01:00,202355,8,,,,2204.29,,
2534623,16:02:00,16:02:00,202357,9,,,,2567.85,0,
2534623,16:03:00,16:03:00,202358,10,,,,2763.8,0,
2534623,16:04:00,16:04:00,202359,11,,,,2926.05,0,
2534623,16:05:00,16:05:00,202360,12,,,,3142.29,0,
2534623,16:05:00,16:05:00,202361,13,,,,3356.77,0,
2534623,16:06:00,16:06:00,202362,14,,,,3513.2,0,
2534623,16:07:00,16:07:00,202363,15,,,,3855.78,0,
2534623,16:08:00,16:08:00,202364,16,,,,4179.29,0,
2534623,16:09:00,16:09:00,202365,17,,,,4401.33,0,
2534623,16:10:00,16:10:00,202320,18,,,,4616.84,,
2534623,16:11:00,16:11:00,202321,19,,,,4742.62,0,
2534623,16:12:00,16:12:00,202322,20,,,,4958.62,,
2534623,16:13:00,16:13:00,202324,21,,,,5181.81,0,
2534623,16:14:00,16:14:00,202325,22,,,,5450.54,0,
2534623,16:15:00,16:15:00,202831,23,,,,5723.47,0,
2534623,16:16:00,16:16:00,202832,24,,,,5897.01,0,
2534623,16:19:00,16:19:00,202833,25,,,,6444.67,,
2534623,16:22:00,16:22:00,202835,26,,,,6752.02,0,
2534623,16:26:00,16:26:00,202716,27,,1,,7218.35,,
2534711,18:28:00,18:28:00,202275,1,,,,0,,
2534711,18:30:00,18:30:00,202237,2,,,,437.82,0,
2534711,18:31:00,18:31:00,202532,3,,,,807.37,0,
2534711,18:32:00,18:32:00,202315,4,,,,1161.43,0,
2534711,18:32:00,18:32:00,202352,5,,,,1394.33,0,
2534711,18:33:00,18:33:00,202353,6,,,,1693.83,0,
2534711,18:34:00,18:34:00,202354,7,,,,1880.54,0,
2534711,18:35:00,18:35:00,202355,8,,,,2204.29,,
2534711,18:36:00,18:36:00,202357,9,,,,2567.85,0,
2534711,18:37:00,18:37:00,202358,10,,,,2763.8,0,
2534711,18:37:00,18:37:00,202359,11,,,,2926.05,0,
2534711,18:38:00,18:38:00,202360,12,,,,3142.29,0,
2534711,18:39:00,18:39:00,202361,13,,,,3356.77,0,
2534711,18:39:00,18:39:00,202362,14,,,,3513.2,0,
2534711,18:41:00,18:41:00,202363,15,,,,3855.78,0,
2534711,18:42:00,18:42:00,202364,16,,,,4179.29,0,
2534711,18:42:00,18:42:00,202365,17,,,,4401.33,0,
2534711,18:43:00,18:43:00,202320,18,,,,4616.84,,
2534711,18:43:00,18:43:00,202321,19,,,,4742.62,0,
2534711,18:44:00,18:44:00,202322,20,,,,4958.62,,
2534711,18:45:00,18:45:00,202324,21,,,,5181.81,0,
2534711,18:46:00,18:46:00,202325,22,,,,5450.54,0,
2534711,18:47:00,18:47:00,202831,23,,,,5723.47,0,
2534711,18:47:00,18:47:00,202832,24,,,,5897.01,0,
2534711,18:49:00,18:49:00,202833,25,,,,6444.67,,
2534711,18:51:00,18:51:00,202835,26,,,,6752.02,0,
2534711,18:54:00,18:54:00,202716,27,,1,,7218.35,,
2531435,14:57:00,14:57:00,202717,1,,,,0,,
2531435,14:58:00,14:58:00,202818,2,,,,483.49,0,
2531435,14:59:00,14:59:00,202813,3,,,,756.02,,
2531435,15:00:00,15:00:00,202814,4,,,,934.76,0,
2531435,15:00:00,15:00:00,202815,5,,,,1077.55,0,
2531435,15:01:00,15:01:00,202816,6,,,,1390.01,0,
2531435,15:02:00,15:02:00,202817,7,,,,1704.46,0,
2531435,15:03:00,15:03:00,202344,8,,,,1973.61,0,
2531435,15:04:00,15:04:00,202345,9,,,,2203.54,0,
2531435,15:04:00,15:04:00,202346,10,,,,2377.12,0,
2531435,15:05:00,15:05:00,202347,11,,,,2632.48,0,
2531435,15:06:00,15:06:00,202348,12,,,,2811.47,0,
2531435,15:07:00,15:07:00,202349,13,,,,3060.25,0,
2531435,15:07:00,15:07:00,202350,14,,,,3246.9,0,
2531435,15:08:00,15:08:00,202351,15,,,,3447.39,0,
2531435,15:09:00,15:09:00,202333,16,,,,3733.76,,
2531435,15:10:00,15:10:00,202334,17,,,,3924.19,0,
2531435,15:13:00,15:13:00,202262,18,,,,4214.6,0,
2531435,15:17:00,15:17:00,202257,19,,1,,4737.98,0,
2531435,15:18:00,15:18:00,202266,20,,1,,4893.51,,
2531470,08:01:00,08:01:00,202717,1,,,,0,,
2531470,08:02:00,08:02:00,202818,2,,,,483.49,0,
2531470,08:03:00,08:03:00,202813,3,,,,756.02,,
2531470,08:04:00,08:04:00,202814,4,,,,934.76,0,
2531470,08:04:00,08:04:00,202815,5,,,,1077.55,0,
2531470,08:05:00,08:05:00,202816,6,,,,1390.01,0,
2531470,08:06:00,08:06:00,202817,7,,,,1704.46,0,
2531470,08:08:00,08:08:00,202344,8,,,,1973.61,0,
2531470,08:08:00,08:08:00,202345,9,,,,2203.54,0,
2531470,08:09:00,08:09:00,202346,10,,,,2377.12,0,
2531470,08:10:00,08:10:00,202347,11,,,,2632.48,0,
2531470,08:11:00,08:11:00,202348,12,,,,2811.47,0,
2531470,08:12:00,08:12:00,202349,13,,,,3060.25,0,
2531470,08:12:00,08:12:00,202350,14,,,,3246.9,0,
2531470,08:13:00,08:13:00,202351,15,,,,3447.39,0,
2531470,08:14:00,08:14:00,202333,16,,,,3733.76,,
2531470,08:16:00,08:16:00,202334,17,,,,3924.19,0,
2531470,08:20:00,08:20:00,202262,18,,,,4214.6,0,
2531470,08:26:00,08:26:00,202257,19,,1,,4737.98,0,
2531470,08:27:00,08:27:00,202266,20,,1,,4893.51,,
2531592,16:27:00,16:27:00,202717,1,,,,0,,
2531592,16:29:00,16:29:00,202818,2,,,,483.49,0,
2531592,16:30:00,16:30:00,202813,3,,,,756.02,,
2531592,16:31:00,16:31:00,202814,4,,,,934.76,0,
2531592,16:31:00,16:31:00,202815,5,,,,1077.55,0,
2531592,16:32:00,16:32:00,202816,6,,,,1390.01,0,
2531592,16:33:00,16:33:00,202817,7,,,,1704.46,0,
2531592,16:34:00,16:34:00,202344,8,,,,1973.61,0,
2531592,16:35:00,16:35:00,202345,9,,,,2203.54,0,
2531592,16:35:00,16:35:00,202346,10,,,,2377.12,0,
2531592,16:36:00,16:36:00,202347,11,,,,2632.48,0,
2531592,16:37:00,16:37:00,202348,12,,,,2811.47,0,
2531592,16:38:00,16:38:00,202349,13,,,,3060.25,0,
2531592,16:38:00,16:38:00,202350,14,,,,3246.9,0,
2531592,16:39:00,16:39:00,202351,15,,,,3447.39,0,
2531592,16:40:00,16:40:00,202333,16,,,,3733.76,,
2531592,16:42:00,16:42:00,202334,17,,,,3924.19,0,
2531592,16:45:00,16:45:00,202262,18,,,,4214.6,0,
2531592,16:51:00,16:51:00,202257,19,,1,,4737.98,0,
2531592,16:52:00,16:52:00,202266,20,,1,,4893.51,,
2531598,15:57:00,15:57:00,202717,1,,,,0,,
2531598,15:58:00,15:58:00,202818,2,,,,483.49,0,
2531598,15:59:00,15:59:00,202813,3,,,,756.02,,
2531598,16:00:00,16:00:00,202814,4,,,,934.76,0,
2531598,16:00:00,16:00:00,202815,5,,,,1077.55,0,
2531598,16:01:00,16:01:00,202816,6,,,,1390.01,0,
2531598,16:02:00,16:02:00,202817,7,,,,1704.46,0,
2531598,16:03:00,16:03:00,202344,8,,,,1973.61,0,
2531598,16:04:00,16:04:00,202345,9,,,,2203.54,0,
2531598,16:04:00,16:04:00,202346,10,,,,2377.12,0,
2531598,16:05:00,16:05:00,202347,11,,,,2632.48,0,
2531598,16:06:00,16:06:00,202348,12,,,,2811.47,0,
2531598,16:07:00,16:07:00,202349,13,,,,3060.25,0,
2531598,16:07:00,16:07:00,202350,14,,,,3246.9,0,
2531598,16:08:00,16:08:00,202351,15,,,,3447.39,0,
2531598,16:09:00,16:09:00,202333,16,,,,3733.76,,
2531598,16:10:00,16:10:00,202334,17,,,,3924.19,0,
2531598,16:13:00,16:13:00,202262,18,,,,4214.6,0,
2531598,16:17:00,16:17:00,202257,19,,1,,4737.98,0,
2531598,16:18:00,16:18:00,202266,20,,1,,4893.51,,
2531632,07:01:00,07:01:00,202717,1,,,,0,,
2531632,07:02:00,07:02:00,202818,2,,,,483.49,0,
2531632,07:03:00,07:03:00,202813,3,,,,756.02,,
2531632,07:04:00,07:04:00,202814,4,,,,934.76,0,
2531632,07:04:00,07:04:00,202815,5,,,,1077.55,0,
2531632,07:05:00,07:05:00,202816,6,,,,1390.01,0,
2531632,07:06:00,07:06:00,202817,7,,,,1704.46,0,
2531632,07:07:00,07:07:00,202344,8,,,,1973.61,0,
2531632,07:08:00,07:08:00,202345,9,,,,2203.54,0,
2531632,07:08:00,07:08:00,202346,10,,,,2377.12,0,
2531632,07:09:00,07:09:00,202347,11,,,,2632.48,0,
2531632,07:10:00,07:10:00,202348,12,,,,2811.47,0,
2531632,07:11:00,07:11:00,202349,13,,,,3060.25,0,
2531632,07:11:00,07:11:00,202350,14,,,,3246.9,0,
2531632,07:12:00,07:12:00,202351,15,,,,3447.39,0,
2531632,07:13:00,07:13:00,202333,16,,,,3733.76,,
2531632,07:14:00,07:14:00,202334,17,,,,3924.19,0,
2531632,07:16:00,07:16:00,202262,18,,,,4214.6,0,
2531632,07:20:00,07:20:00,202257,19,,1,,4737.98,0,
2531632,07:21:00,07:21:00,202266,20,,1,,4893.51,,
2531666,20:57:00,20:57:00,202717,1,,,,0,,
2531666,20:58:00,20:58:00,202818,2,,,,483.49,0,
2531666,20:59:00,20:59:00,202813,3,,,,756.02,,
2531666,20:59:00,20:59:00,202814,4,,,,934.76,0,
2531666,21:00:00,21:00:00,202815,5,,,,1077.55,0,
2531666,21:00:00,21:00:00,202816,6,,,,1390.01,0,
2531666,21:01:00,21:01:00,202817,7,,,,1704.46,0,
2531666,21:02:00,21:02:00,202344,8,,,,1973.61,0,
2531666,21:02:00,21:02:00,202345,9,,,,2203.54,0,
2531666,21:03:00,21:03:00,202346,10,,,,2377.12,0,
2531666,21:03:00,21:03:00,202347,11,,,,2632.48,0,
2531666,21:04:00,21:04:00,202348,12,,,,2811.47,0,
2531666,21:04:00,21:04:00,202349,13,,,,3060.25,0,
2531666,21:05:00,21:05:00,202350,14,,,,3246.9,0,
2531666,21:05:00,21:05:00,202351,15,,,,3447.39,0,
2531666,21:06:00,21:06:00,202333,16,,,,3733.76,,
2531666,21:07:00,21:07:00,202334,17,,,,3924.19,0,
2531666,21:09:00,21:09:00,202262,18,,,,4214.6,0,
2531666,21:11:00,21:11:00,202257,19,,1,,4737.98,0,
2531666,21:12:00,21:12:00,202266,20,,1,,4893.51,,
2531742,07:57:00,07:57:00,202717,1,,,,0,,
2531742,07:58:00,07:58:00,202818,2,,,,483.49,0,
2531742,07:59:00,07:59:00,202813,3,,,,756.02,,
2531742,07:59:00,07:59:00,202814,4,,,,934.76,0,
2531742,08:00:00,08:00:00,202815,5,,,,1077.55,0,
2531742,08:01:00,08:01:00,202816,6,,,,1390.01,0,
2531742,08:02:00,08:02:00,202817,7,,,,1704.46,0,
2531742,08:02:00,08:02:00,202344,8,,,,1973.61,0,
2531742,08:03:00,08:03:00,202345,9,,,,2203.54,0,
2531742,08:03:00,08:03:00,202346,10,,,,2377.12,0,
2531742,08:04:00,08:04:00,202347,11,,,,2632.48,0,
2531742,08:05:00,08:05:00,202348,12,,,,2811.47,0,
2531742,08:05:00,08:05:00,202349,13,,,,3060.25,0,
2531742,08:06:00,08:06:00,202350,14,,,,3246.9,0,
2531742,08:06:00,08:06:00,202351,15,,,,3447.39,0,
2531742,08:07:00,08:07:00,202333,16,,,,3733.76,,
2531742,08:08:00,08:08:00,202334,17,,,,3924.19,0,
2531742,08:10:00,08:10:00,202262,18,,,,4214.6,0,
2531742,08:12:00,08:12:00,202257,19,,1,,4737.98,0,
2531742,08:13:00,08:13:00,202266,20,,1,,4893.51,,
2531769,16:57:00,16:57:00,202717,1,,,,0,,
2531769,16:58:00,16:58:00,202818,2,,,,483.49,0,
2531769,16:59:00,16:59:00,202813,3,,,,756.02,,
2531769,17:00:00,17:00:00,202814,4,,,,934.76,0,
2531769,17:00:00,17:00:00,202815,5,,,,1077.55,0,
2531769,17:01:00,17:01:00,202816,6,,,,1390.01,0,
2531769,17:02:00,17:02:00,202817,7,,,,1704.46,0,
2531769,17:03:00,17:03:00,202344,8,,,,1973.61,0,
2531769,17:04:00,17:04:00,202345,9,,,,2203.54,0,
2531769,17:04:00,17:04:00,202346,10,,,,2377.12,0,
2531769,17:05:00,17:05:00,202347,11,,,,2632.48,0,
2531769,17:06:00,17:06:00,202348,12,,,,2811.47,0,
2531769,17:07:00,17:07:00,202349,13,,,,3060.25,0,
2531769,17:07:00,17:07:00,202350,14,,,,3246.9,0,
2531769,17:08:00,17:08:00,202351,15,,,,3447.39,0,
2531769,17:09:00,17:09:00,202333,16,,,,3733.76,,
2531769,17:11:00,17:11:00,202334,17,,,,3924.19,0,
2531769,17:14:00,17:14:00,202262,18,,,,4214.6,0,
2531769,17:20:00,17:20:00,202257,19,,1,,4737.98,0,
2531769,17:21:00,17:21:00,202266,20,,1,,4893.51,,
2532041,15:57:00,15:57:00,202717,1,,,,0,,
2532041,15:59:00,15:59:00,202818,2,,,,483.49,0,
2532041,16:00:00,16:00:00,202813,3,,,,756.02,,
2532041,16:01:00,16:01:00,202814,4,,,,934.76,0,
2532041,16:01:00,16:01:00,202815,5,,,,1077.55,0,
2532041,16:02:00,16:02:00,202816,6,,,,1390.01,0,
2532041,16:03:00,16:03:00,202817,7,,,,1704.46,0,
2532041,16:04:00,16:04:00,202344,8,,,,1973.61,0,
2532041,16:05:00,16:05:00,202345,9,,,,2203.54,0,
2532041,16:05:00,16:05:00,202346,10,,,,2377.12,0,
2532041,16:06:00,16:06:00,202347,11,,,,2632.48,0,
2532041,16:07:00,16:07:00,202348,12,,,,2811.47,0,
2532041,16:08:00,16:08:00,202349,13,,,,3060.25,0,
2532041,16:08:00,16:08:00,202350,14,,,,3246.9,0,
2532041,16:09:00,16:09:00,202351,15,,,,3447.39,0,
2532041,16:10:00,16:10:00,202333,16,,,,3733.76,,
2532041,16:13:00,16:13:00,202334,17,,,,3924.19,0,
2532041,16:17:00,16:17:00,202262,18,,,,4214.6,0,
2532041,16:24:00,16:24:00,202257,19,,1,,4737.98,0,
2532041,16:26:00,16:26:00,202266,20,,1,,4893.51,,
2532072,18:57:00,18:57:00,202717,1,,,,0,,
2532072,18:58:00,18:58:00,202818,2,,,,483.49,0,
2532072,18:59:00,18:59:00,202813,3,,,,756.02,,
2532072,18:59:00,18:59:00,202814,4,,,,934.76,0,
2532072,19:00:00,19:00:00,202815,5,,,,1077.55,0,
2532072,19:01:00,19:01:00,202816,6,,,,1390.01,0,
2532072,19:02:00,19:02:00,202817,7,,,,1704.46,0,
2532072,19:02:00,19:02:00,202344,8,,,,1973.61,0,
2532072,19:03:00,19:03:00,202345,9,,,,2203.54,0,
2532072,19:03:00,19:03:00,202346,10,,,,2377.12,0,
2532072,19:04:00,19:04:00,202347,11,,,,2632.48,0,
2532072,19:05:00,19:05:00,202348,12,,,,2811.47,0,
2532072,19:05:00,19:05:00,202349,13,,,,3060.25,0,
2532072,19:06:00,19:06:00,202350,14,,,,3246.9,0,
2532072,19:06:00,19:06:00,202351,15,,,,3447.39,0,
2532072,19:07:00,19:07:00,202333,16,,,,3733.76,,
2532072,19:08:00,19:08:00,202334,17,,,,3924.19,0,
2532072,19:10:00,19:10:00,202262,18,,,,4214.6,0,
2532072,19:12:00,19:12:00,202257,19,,1,,4737.98,0,
2532072,19:13:00,19:13:00,202266,20,,1,,4893.51,,
2532142,09:57:00,09:57:00,202717,1,,,,0,,
2532142,09:58:00,09:58:00,202818,2,,,,483.49,0,
2532142,09:59:00,09:59:00,202813,3,,,,756.02,,
2532142,10:00:00,10:00:00,202814,4,,,,934.76,0,
2532142,10:00:00,10:00:00,202815,5,,,,1077.55,0,
2532142,10:01:00,10:01:00,202816,6,,,,1390.01,0,
2532142,10:02:00,10:02:00,202817,7,,,,1704.46,0,
2532142,10:03:00,10:03:00,202344,8,,,,1973.61,0,
2532142,10:04:00,10:04:00,202345,9,,,,2203.54,0,
2532142,10:04:00,10:04:00,202346,10,,,,2377.12,0,
2532142,10:05:00,10:05:00,202347,11,,,,2632.48,0,
2532142,10:06:00,10:06:00,202348,12,,,,2811.47,0,
2532142,10:07:00,10:07:00,202349,13,,,,3060.25,0,
2532142,10:07:00,10:07:00,202350,14,,,,3246.9,0,
2532142,10:08:00,10:08:00,202351,15,,,,3447.39,0,
2532142,10:09:00,10:09:00,202333,16,,,,3733.76,,
2532142,10:10:00,10:10:00,202334,17,,,,3924.19,0,
2532142,10:13:00,10:13:00,202262,18,,,,4214.6,0,
2532142,10:17:00,10:17:00,202257,19,,1,,4737.98,0,
2532142,10:18:00,10:18:00,202266,20,,1,,4893.51,,
2532280,11:57:00,11:57:00,202717,1,,,,0,,
2532280,11:58:00,11:58:00,202818,2,,,,483.49,0,
2532280,11:59:00,11:59:00,202813,3,,,,756.02,,
2532280,12:00:00,12:00:00,202814,4,,,,934.76,0,
2532280,12:00:00,12:00:00,202815,5,,,,1077.55,0,
2532280,12:01:00,12:01:00,202816,6,,,,1390.01,0,
2532280,12:02:00,12:02:00,202817,7,,,,1704.46,0,
2532280,12:03:00,12:03:00,202344,8,,,,1973.61,0,
2532280,12:04:00,12:04:00,202345,9,,,,2203.54,0,
2532280,12:04:00,12:04:00,202346,10,,,,2377.12,0,
2532280,12:05:00,12:05:00,202347,11,,,,2632.48,0,
2532280,12:06:00,12:06:00,202348,12,,,,2811.47,0,
2532280,12:07:00,12:07:00,202349,13,,,,3060.25,0,
2532280,12:07:00,12:07:00,202350,14,,,,3246.9,0,
2532280,12:08:00,12:08:00,202351,15,,,,3447.39,0,
2532280,12:09:00,12:09:00,202333,16,,,,3733.76,,
2532280,12:10:00,12:10:00,202334,17,,,,3924.19,0,
2532280,12:13:00,12:13:00,202262,18,,,,4214.6,0,
2532280,12:17:00,12:17:00,202257,19,,1,,4737.98,0,
2532280,12:18:00,12:18:00,202266,20,,1,,4893.51,,
2532309,17:57:00,17:57:00,202717,1,,,,0,,
2532309,17:58:00,17:58:00,202818,2,,,,483.49,0,
2532309,17:59:00,17:59:00,202813,3,,,,756.02,,
2532309,18:00:00,18:00:00,202814,4,,,,934.76,0,
2532309,18:00:00,18:00:00,202815,5,,,,1077.55,0,
2532309,18:01:00,18:01:00,202816,6,,,,1390.01,0,
2532309,18:02:00,18:02:00,202817,7,,,,1704.46,0,
2532309,18:03:00,18:03:00,202344,8,,,,1973.61,0,
2532309,18:03:00,18:03:00,202345,9,,,,2203.54,0,
2532309,18:04:00,18:04:00,202346,10,,,,2377.12,0,
2532309,18:05:00,18:05:00,202347,11,,,,2632.48,0,
2532309,18:05:00,18:05:00,202348,12,,,,2811.47,0,
2532309,18:06:00,18:06:00,202349,13,,,,3060.25,0,
2532309,18:07:00,18:07:00,202350,14,,,,3246.9,0,
2532309,18:07:00,18:07:00,202351,15,,,,3447.39,0,
2532309,18:08:00,18:08:00,202333,16,,,,3733.76,,
2532309,18:09:00,18:09:00,202334,17,,,,3924.19,0,
2532309,18:11:00,18:11:00,202262,18,,,,4214.6,0,
2532309,18:14:00,18:14:00,202257,19,,1,,4737.98,0,
2532309,18:15:00,18:15:00,202266,20,,1,,4893.51,,
2532422,17:27:00,17:27:00,202717,1,,,,0,,
2532422,17:28:00,17:28:00,202818,2,,,,483.49,0,
2532422,17:29:00,17:29:00,202813,3,,,,756.02,,
2532422,17:30:00,17:30:00,202814,4,,,,934.76,0,
2532422,17:30:00,17:30:00,202815,5,,,,1077.55,0,
2532422,17:31:00,17:31:00,202816,6,,,,1390.01,0,
2532422,17:32:00,17:32:00,202817,7,,,,1704.46,0,
2532422,17:33:00,17:33:00,202344,8,,,,1973.61,0,
2532422,17:34:00,17:34:00,202345,9,,,,2203.54,0,
2532422,17:34:00,17:34:00,202346,10,,,,2377.12,0,
2532422,17:35:00,17:35:00,202347,11,,,,2632.48,0,
2532422,17:36:00,17:36:00,202348,12,,,,2811.47,0,
2532422,17:37:00,17:37:00,202349,13,,,,3060.25,0,
2532422,17:37:00,17:37:00,202350,14,,,,3246.9,0,
2532422,17:38:00,17:38:00,202351,15,,,,3447.39,0,
2532422,17:39:00,17:39:00,202333,16,,,,3733.76,,
2532422,17:41:00,17:41:00,202334,17,,,,3924.19,0,
2532422,17:44:00,17:44:00,202262,18,,,,4214.6,0,
2532422,17:50:00,17:50:00,202257,19,,1,,4737.98,0,
2532422,17:51:00,17:51:00,202266,20,,1,,4893.51,,
2532458,08:57:00,08:57:00,202717,1,,,,0,,
2532458,08:58:00,08:58:00,202818,2,,,,483.49,0,
2532458,08:59:00,08:59:00,202813,3,,,,756.02,,
2532458,09:00:00,09:00:00,202814,4,,,,934.76,0,
2532458,09:00:00,09:00:00,202815,5,,,,1077.55,0,
2532458,09:01:00,09:01:00,202816,6,,,,1390.01,0,
2532458,09:02:00,09:02:00,202817,7,,,,1704.46,0,
2532458,09:03:00,09:03:00,202344,8,,,,1973.61,0,
2532458,09:03:00,09:03:00,202345,9,,,,2203.54,0,
2532458,09:04:00,09:04:00,202346,10,,,,2377.12,0,
2532458,09:05:00,09:05:00,202347,11,,,,2632.48,0,
2532458,09:05:00,09:05:00,202348,12,,,,2811.47,0,
2532458,09:06:00,09:06:00,202349,13,,,,3060.25,0,
2532458,09:07:00,09:07:00,202350,14,,,,3246.9,0,
2532458,09:07:00,09:07:00,202351,15,,,,3447.39,0,
2532458,09:08:00,09:08:00,202333,16,,,,3733.76,,
2532458,09:09:00,09:09:00,202334,17,,,,3924.19,0,
2532458,09:11:00,09:11:00,202262,18,,,,4214.6,0,
2532458,09:14:00,09:14:00,202257,19,,1,,4737.98,0,
2532458,09:15:00,09:15:00,202266,20,,1,,4893.51,,
2532567,18:27:00,18:27:00,202717,1,,,,0,,
2532567,18:28:00,18:28:00,202818,2,,,,483.49,0,
2532567,18:29:00,18:29:00,202813,3,,,,756.02,,
2532567,18:30:00,18:30:00,202814,4,,,,934.76,0,
2532567,18:30:00,18:30:00,202815,5,,,,1077.55,0,
2532567,18:31:00,18:31:00,202816,6,,,,1390.01,0,
2532567,18:32:00,18:32:00,202817,7,,,,1704.46,0,
2532567,18:33:00,18:33:00,202344,8,,,,1973.61,0,
2532567,18:34:00,18:34:00,202345,9,,,,2203.54,0,
2532567,18:34:00,18:34:00,202346,10,,,,2377.12,0,
2532567,18:35:00,18:35:00,202347,11,,,,2632.48,0,
2532567,18:36:00,18:36:00,202348,12,,,,2811.47,0,
2532567,18:37:00,18:37:00,202349,13,,,,3060.25,0,
2532567,18:37:00,18:37:00,202350,14,,,,3246.9,0,
2532567,18:38:00,18:38:00,202351,15,,,,3447.39,0,
2532567,18:39:00,18:39:00,202333,16,,,,3733.76,,
2532567,18:40:00,18:40:00,202334,17,,,,3924.19,0,
2532567,18:42:00,18:42:00,202262,18,,,,4214.6,0,
2532567,18:45:00,18:45:00,202257,19,,1,,4737.98,0,
2532567,18:46:00,18:46:00,202266,20,,1,,4893.51,,
2532877,13:57:00,13:57:00,202717,1,,,,0,,
2532877,13:58:00,13:58:00,202818,2,,,,483.49,0,
2532877,13:59:00,13:59:00,202813,3,,,,756.02,,
2532877,14:00:00,14:00:00,202814,4,,,,934.76,0,
2532877,14:00:00,14:00:00,202815,5,,,,1077.55,0,
2532877,14:01:00,14:01:00,202816,6,,,,1390.01,0,
2532877,14:02:00,14:02:00,202817,7,,,,1704.46,0,
2532877,14:03:00,14:03:00,202344,8,,,,1973.61,0,
2532877,14:04:00,14:04:00,202345,9,,,,2203.54,0,
2532877,14:04:00,14:04:00,202346,10,,,,2377.12,0,
2532877,14:05:00,14:05:00,202347,11,,,,2632.48,0,
2532877,14:06:00,14:06:00,202348,12,,,,2811.47,0,
2532877,14:07:00,14:07:00,202349,13,,,,3060.25,0,
2532877,14:07:00,14:07:00,202350,14,,,,3246.9,0,
2532877,14:08:00,14:08:00,202351,15,,,,3447.39,0,
2532877,14:09:00,14:09:00,202333,16,,,,3733.76,,
2532877,14:10:00,14:10:00,202334,17,,,,3924.19,0,
2532877,14:13:00,14:13:00,202262,18,,,,4214.6,0,
2532877,14:17:00,14:17:00,202257,19,,1,,4737.98,0,
2532877,14:18:00,14:18:00,202266,20,,1,,4893.51,,
2532937,19:57:00,19:57:00,202717,1,,,,0,,
2532937,19:58:00,19:58:00,202818,2,,,,483.49,0,
2532937,19:59:00,19:59:00,202813,3,,,,756.02,,
2532937,19:59:00,19:59:00,202814,4,,,,934.76,0,
2532937,20:00:00,20:00:00,202815,5,,,,1077.55,0,
2532937,20:00:00,20:00:00,202816,6,,,,1390.01,0,
2532937,20:01:00,20:01:00,202817,7,,,,1704.46,0,
2532937,20:02:00,20:02:00,202344,8,,,,1973.61,0,
2532937,20:02:00,20:02:00,202345,9,,,,2203.54,0,
2532937,20:03:00,20:03:00,202346,10,,,,2377.12,0,
2532937,20:03:00,20:03:00,202347,11,,,,2632.48,0,
2532937,20:04:00,20:04:00,202348,12,,,,2811.47,0,
2532937,20:04:00,20:04:00,202349,13,,,,3060.25,0,
2532937,20:05:00,20:05:00,202350,14,,,,3246.9,0,
2532937,20:05:00,20:05:00,202351,15,,,,3447.39,0,
2532937,20:06:00,20:06:00,202333,16,,,,3733.76,,
2532937,20:07:00,20:07:00,202334,17,,,,3924.19,0,
2532937,20:09:00,20:09:00,202262,18,,,,4214.6,0,
2532937,20:11:00,20:11:00,202257,19,,1,,4737.98,0,
2532937,20:12:00,20:12:00,202266,20,,1,,4893.51,,
2533234,07:30:00,07:30:00,202717,1,,,,0,,
2533234,07:31:00,07:31:00,202818,2,,,,483.49,0,
2533234,07:32:00,07:32:00,202813,3,,,,756.02,,
2533234,07:33:00,07:33:00,202814,4,,,,934.76,0,
2533234,07:33:00,07:33:00,202815,5,,,,1077.55,0,
2533234,07:35:00,07:35:00,202816,6,,,,1390.01,0,
2533234,07:36:00,07:36:00,202817,7,,,,1704.46,0,
2533234,07:37:00,07:37:00,202344,8,,,,1973.61,0,
2533234,07:38:00,07:38:00,202345,9,,,,2203.54,0,
2533234,07:39:00,07:39:00,202346,10,,,,2377.12,0,
2533234,07:40:00,07:40:00,202347,11,,,,2632.48,0,
2533234,07:40:00,07:40:00,202348,12,,,,2811.47,0,
2533234,07:41:00,07:41:00,202349,13,,,,3060.25,0,
2533234,07:42:00,07:42:00,202350,14,,,,3246.9,0,
2533234,07:43:00,07:43:00,202351,15,,,,3447.39,0,
2533234,07:44:00,07:44:00,202333,16,,,,3733.76,,
2533234,07:46:00,07:46:00,202334,17,,,,3924.19,0,
2533234,07:48:00,07:48:00,202262,18,,,,4214.6,0,
2533234,07:53:00,07:53:00,202257,19,,1,,4737.98,0,
2533234,07:54:00,07:54:00,202266,20,,1,,4893.51,,
2533286,14:57:00,14:57:00,202717,1,,,,0,,
2533286,14:58:00,14:58:00,202818,2,,,,483.49,0,
2533286,14:59:00,14:59:00,202813,3,,,,756.02,,
2533286,15:00:00,15:00:00,202814,4,,,,934.76,0,
2533286,15:00:00,15:00:00,202815,5,,,,1077.55,0,
2533286,15:01:00,15:01:00,202816,6,,,,1390.01,0,
2533286,15:02:00,15:02:00,202817,7,,,,1704.46,0,
2533286,15:03:00,15:03:00,202344,8,,,,1973.61,0,
2533286,15:04:00,15:04:00,202345,9,,,,2203.54,0,
2533286,15:04:00,15:04:00,202346,10,,,,2377.12,0,
2533286,15:05:00,15:05:00,202347,11,,,,2632.48,0,
2533286,15:06:00,15:06:00,202348,12,,,,2811.47,0,
2533286,15:07:00,15:07:00,202349,13,,,,3060.25,0,
2533286,15:07:00,15:07:00,202350,14,,,,3246.9,0,
2533286,15:08:00,15:08:00,202351,15,,,,3447.39,0,
2533286,15:09:00,15:09:00,202333,16,,,,3733.76,,
2533286,15:11:00,15:11:00,202334,17,,,,3924.19,0,
2533286,15:15:00,15:15:00,202262,18,,,,4214.6,0,
2533286,15:21:00,15:21:00,202257,19,,1,,4737.98,0,
2533286,15:22:00,15:22:00,202266,20,,1,,4893.51,,
2533455,16:57:00,16:57:00,202717,1,,,,0,,
2533455,16:58:00,16:58:00,202818,2,,,,483.49,0,
2533455,16:59:00,16:59:00,202813,3,,,,756.02,,
2533455,17:00:00,17:00:00,202814,4,,,,934.76,0,
2533455,17:00:00,17:00:00,202815,5,,,,1077.55,0,
2533455,17:01:00,17:01:00,202816,6,,,,1390.01,0,
2533455,17:02:00,17:02:00,202817,7,,,,1704.46,0,
2533455,17:03:00,17:03:00,202344,8,,,,1973.61,0,
2533455,17:04:00,17:04:00,202345,9,,,,2203.54,0,
2533455,17:04:00,17:04:00,202346,10,,,,2377.12,0,
2533455,17:05:00,17:05:00,202347,11,,,,2632.48,0,
2533455,17:06:00,17:06:00,202348,12,,,,2811.47,0,
2533455,17:07:00,17:07:00,202349,13,,,,3060.25,0,
2533455,17:07:00,17:07:00,202350,14,,,,3246.9,0,
2533455,17:08:00,17:08:00,202351,15,,,,3447.39,0,
2533455,17:09:00,17:09:00,202333,16,,,,3733.76,,
2533455,17:10:00,17:10:00,202334,17,,,,3924.19,0,
2533455,17:12:00,17:12:00,202262,18,,,,4214.6,0,
2533455,17:16:00,17:16:00,202257,19,,1,,4737.98,0,
2533455,17:17:00,17:17:00,202266,20,,1,,4893.51,,
2533698,17:57:00,17:57:00,202717,1,,,,0,,
2533698,17:58:00,17:58:00,202818,2,,,,483.49,0,
2533698,17:59:00,17:59:00,202813,3,,,,756.02,,
2533698,18:00:00,18:00:00,202814,4,,,,934.76,0,
2533698,18:00:00,18:00:00,202815,5,,,,1077.55,0,
2533698,18:01:00,18:01:00,202816,6,,,,1390.01,0,
2533698,18:02:00,18:02:00,202817,7,,,,1704.46,0,
2533698,18:03:00,18:03:00,202344,8,,,,1973.61,0,
2533698,18:04:00,18:04:00,202345,9,,,,2203.54,0,
2533698,18:04:00,18:04:00,202346,10,,,,2377.12,0,
2533698,18:05:00,18:05:00,202347,11,,,,2632.48,0,
2533698,18:06:00,18:06:00,202348,12,,,,2811.47,0,
2533698,18:07:00,18:07:00,202349,13,,,,3060.25,0,
2533698,18:07:00,18:07:00,202350,14,,,,3246.9,0,
2533698,18:08:00,18:08:00,202351,15,,,,3447.39,0,
2533698,18:09:00,18:09:00,202333,16,,,,3733.76,,
2533698,18:10:00,18:10:00,202334,17,,,,3924.19,0,
2533698,18:13:00,18:13:00,202262,18,,,,4214.6,0,
2533698,18:17:00,18:17:00,202257,19,,1,,4737.98,0,
2533698,18:18:00,18:18:00,202266,20,,1,,4893.51,,
2533773,15:27:00,15:27:00,202717,1,,,,0,,
2533773,15:29:00,15:29:00,202818,2,,,,483.49,0,
2533773,15:30:00,15:30:00,202813,3,,,,756.02,,
2533773,15:31:00,15:31:00,202814,4,,,,934.76,0,
2533773,15:31:00,15:31:00,202815,5,,,,1077.55,0,
2533773,15:33:00,15:33:00,202816,6,,,,1390.01,0,
2533773,15:34:00,15:34:00,202817,7,,,,1704.46,0,
2533773,15:35:00,15:35:00,202344,8,,,,1973.61,0,
2533773,15:36:00,15:36:00,202345,9,,,,2203.54,0,
2533773,15:37:00,15:37:00,202346,10,,,,2377.12,0,
2533773,15:38:00,15:38:00,202347,11,,,,2632.48,0,
2533773,15:39:00,15:39:00,202348,12,,,,2811.47,0,
2533773,15:40:00,15:40:00,202349,13,,,,3060.25,0,
2533773,15:41:00,15:41:00,202350,14,,,,3246.9,0,
2533773,15:42:00,15:42:00,202351,15,,,,3447.39,0,
2533773,15:43:00,15:43:00,202333,16,,,,3733.76,,
2533773,15:45:00,15:45:00,202334,17,,,,3924.19,0,
2533773,15:49:00,15:49:00,202262,18,,,,4214.6,0,
2533773,15:55:00,15:55:00,202257,19,,1,,4737.98,0,
2533773,15:56:00,15:56:00,202266,20,,1,,4893.51,,
2533779,12:57:00,12:57:00,202717,1,,,,0,,
2533779,12:58:00,12:58:00,202818,2,,,,483.49,0,
2533779,12:59:00,12:59:00,202813,3,,,,756.02,,
2533779,13:00:00,13:00:00,202814,4,,,,934.76,0,
2533779,13:00:00,13:00:00,202815,5,,,,1077.55,0,
2533779,13:01:00,13:01:00,202816,6,,,,1390.01,0,
2533779,13:02:00,13:02:00,202817,7,,,,1704.46,0,
2533779,13:03:00,13:03:00,202344,8,,,,1973.61,0,
2533779,13:04:00,13:04:00,202345,9,,,,2203.54,0,
2533779,13:04:00,13:04:00,202346,10,,,,2377.12,0,
2533779,13:05:00,13:05:00,202347,11,,,,2632.48,0,
2533779,13:06:00,13:06:00,202348,12,,,,2811.47,0,
2533779,13:07:00,13:07:00,202349,13,,,,3060.25,0,
2533779,13:07:00,13:07:00,202350,14,,,,3246.9,0,
2533779,13:08:00,13:08:00,202351,15,,,,3447.39,0,
2533779,13:09:00,13:09:00,202333,16,,,,3733.76,,
2533779,13:10:00,13:10:00,202334,17,,,,3924.19,0,
2533779,13:13:00,13:13:00,202262,18,,,,4214.6,0,
2533779,13:17:00,13:17:00,202257,19,,1,,4737.98,0,
2533779,13:18:00,13:18:00,202266,20,,1,,4893.51,,
2534186,10:57:00,10:57:00,202717,1,,,,0,,
2534186,10:58:00,10:58:00,202818,2,,,,483.49,0,
2534186,10:59:00,10:59:00,202813,3,,,,756.02,,
2534186,11:00:00,11:00:00,202814,4,,,,934.76,0,
2534186,11:00:00,11:00:00,202815,5,,,,1077.55,0,
2534186,11:01:00,11:01:00,202816,6,,,,1390.01,0,
2534186,11:02:00,11:02:00,202817,7,,,,1704.46,0,
2534186,11:03:00,11:03:00,202344,8,,,,1973.61,0,
2534186,11:04:00,11:04:00,202345,9,,,,2203.54,0,
2534186,11:04:00,11:04:00,202346,10,,,,2377.12,0,
2534186,11:05:00,11:05:00,202347,11,,,,2632.48,0,
2534186,11:06:00,11:06:00,202348,12,,,,2811.47,0,
2534186,11:07:00,11:07:00,202349,13,,,,3060.25,0,
2534186,11:07:00,11:07:00,202350,14,,,,3246.9,0,
2534186,11:08:00,11:08:00,202351,15,,,,3447.39,0,
2534186,11:09:00,11:09:00,202333,16,,,,3733.76,,
2534186,11:10:00,11:10:00,202334,17,,,,3924.19,0,
2534186,11:13:00,11:13:00,202262,18,,,,4214.6,0,
2534186,11:17:00,11:17:00,202257,19,,1,,4737.98,0,
2534186,11:18:00,11:18:00,202266,20,,1,,4893.51,,
2534194,08:57:00,08:57:00,202717,1,,,,0,,
2534194,08:58:00,08:58:00,202818,2,,,,483.49,0,
2534194,08:59:00,08:59:00,202813,3,,,,756.02,,
2534194,09:00:00,09:00:00,202814,4,,,,934.76,0,
2534194,09:00:00,09:00:00,202815,5,,,,1077.55,0,
2534194,09:01:00,09:01:00,202816,6,,,,1390.01,0,
2534194,09:02:00,09:02:00,202817,7,,,,1704.46,0,
2534194,09:04:00,09:04:00,202344,8,,,,1973.61,0,
2534194,09:04:00,09:04:00,202345,9,,,,2203.54,0,
2534194,09:05:00,09:05:00,202346,10,,,,2377.12,0,
2534194,09:06:00,09:06:00,202347,11,,,,2632.48,0,
2534194,09:07:00,09:07:00,202348,12,,,,2811.47,0,
2534194,09:08:00,09:08:00,202349,13,,,,3060.25,0,
2534194,09:08:00,09:08:00,202350,14,,,,3246.9,0,
2534194,09:09:00,09:09:00,202351,15,,,,3447.39,0,
2534194,09:10:00,09:10:00,202333,16,,,,3733.76,,
2534194,09:12:00,09:12:00,202334,17,,,,3924.19,0,
2534194,09:15:00,09:15:00,202262,18,,,,4214.6,0,
2534194,09:20:00,09:20:00,202257,19,,1,,4737.98,0,
2534194,09:21:00,09:21:00,202266,20,,1,,4893.51,,
2534473,08:27:00,08:27:00,202717,1,,,,0,,
2534473,08:28:00,08:28:00,202818,2,,,,483.49,0,
2534473,08:29:00,08:29:00,202813,3,,,,756.02,,
2534473,08:30:00,08:30:00,202814,4,,,,934.76,0,
2534473,08:30:00,08:30:00,202815,5,,,,1077.55,0,
2534473,08:31:00,08:31:00,202816,6,,,,1390.01,0,
2534473,08:32:00,08:32:00,202817,7,,,,1704.46,0,
2534473,08:34:00,08:34:00,202344,8,,,,1973.61,0,
2534473,08:34:00,08:34:00,202345,9,,,,2203.54,0,
2534473,08:35:00,08:35:00,202346,10,,,,2377.12,0,
2534473,08:36:00,08:36:00,202347,11,,,,2632.48,0,
2534473,08:37:00,08:37:00,202348,12,,,,2811.47,0,
2534473,08:38:00,08:38:00,202349,13,,,,3060.25,0,
2534473,08:38:00,08:38:00,202350,14,,,,3246.9,0,
2534473,08:39:00,08:39:00,202351,15,,,,3447.39,0,
2534473,08:40:00,08:40:00,202333,16,,,,3733.76,,
2534473,08:42:00,08:42:00,202334,17,,,,3924.19,0,
2534473,08:45:00,08:45:00,202262,18,,,,4214.6,0,
2534473,08:50:00,08:50:00,202257,19,,1,,4737.98,0,
2534473,08:51:00,08:51:00,202266,20,,1,,4893.51,,
2534579,18:57:00,18:57:00,202717,1,,,,0,,
2534579,18:58:00,18:58:00,202818,2,,,,483.49,0,
2534579,18:59:00,18:59:00,202813,3,,,,756.02,,
2534579,19:00:00,19:00:00,202814,4,,,,934.76,0,
2534579,19:00:00,19:00:00,202815,5,,,,1077.55,0,
2534579,19:01:00,19:01:00,202816,6,,,,1390.01,0,
2534579,19:02:00,19:02:00,202817,7,,,,1704.46,0,
2534579,19:03:00,19:03:00,202344,8,,,,1973.61,0,
2534579,19:03:00,19:03:00,202345,9,,,,2203.54,0,
2534579,19:04:00,19:04:00,202346,10,,,,2377.12,0,
2534579,19:05:00,19:05:00,202347,11,,,,2632.48,0,
2534579,19:05:00,19:05:00,202348,12,,,,2811.47,0,
2534579,19:06:00,19:06:00,202349,13,,,,3060.25,0,
2534579,19:07:00,19:07:00,202350,14,,,,3246.9,0,
2534579,19:07:00,19:07:00,202351,15,,,,3447.39,0,
2534579,19:08:00,19:08:00,202333,16,,,,3733.76,,
2534579,19:09:00,19:09:00,202334,17,,,,3924.19,0,
2534579,19:11:00,19:11:00,202262,18,,,,4214.6,0,
2534579,19:13:00,19:13:00,202257,19,,1,,4737.98,0,
2534579,19:14:00,19:14:00,202266,20,,1,,4893.51,,
2531213,18:01:00,18:01:00,202275,1,,,,0,,
2531213,18:03:00,18:03:00,202237,2,,,,437.82,0,
2531213,18:05:00,18:05:00,202532,3,,,,807.37,0,
2531213,18:06:00,18:06:00,202315,4,,,,1161.43,0,
2531213,18:07:00,18:07:00,202335,5,,,,1377.7,,
2531213,18:08:00,18:08:00,202336,6,,,,1578.04,0,
2531213,18:08:00,18:08:00,202337,7,,,,1747.66,0,
2531213,18:09:00,18:09:00,202338,8,,,,1966.62,0,
2531213,18:10:00,18:10:00,202339,9,,,,2146.32,0,
2531213,18:10:00,18:10:00,202340,10,,,,2341.01,0,
2531213,18:11:00,18:11:00,202341,11,,,,2637.66,0,
2531213,18:12:00,18:12:00,202342,12,,,,2831.43,0,
2531213,18:13:00,18:13:00,202343,13,,,,3068.89,0,
2531213,18:13:00,18:13:00,202533,14,,,,3270.59,0,
2531213,18:15:00,18:15:00,202534,15,,,,3570.72,0,
2531213,18:16:00,18:16:00,202811,16,,,,3985.32,0,
2531213,18:17:00,18:17:00,202812,17,,,,4307.43,,
2531213,18:19:00,18:19:00,202835,18,,,,4522.04,0,
2531213,18:22:00,18:22:00,202719,19,,1,,4977.61,,
2531358,14:30:00,14:30:00,202275,1,,,,0,,
2531358,14:32:00,14:32:00,202237,2,,,,437.82,0,
2531358,14:34:00,14:34:00,202532,3,,,,807.37,0,
2531358,14:35:00,14:35:00,202315,4,,,,1161.43,0,
2531358,14:36:00,14:36:00,202335,5,,,,1377.7,,
2531358,14:37:00,14:37:00,202336,6,,,,1578.04,0,
2531358,14:38:00,14:38:00,202337,7,,,,1747.66,0,
2531358,14:38:00,14:38:00,202338,8,,,,1966.62,0,
2531358,14:39:00,14:39:00,202339,9,,,,2146.32,0,
2531358,14:40:00,14:40:00,202340,10,,,,2341.01,0,
2531358,14:41:00,14:41:00,202341,11,,,,2637.66,0,
2531358,14:42:00,14:42:00,202342,12,,,,2831.43,0,
2531358,14:43:00,14:43:00,202343,13,,,,3068.89,0,
2531358,14:44:00,14:44:00,202533,14,,,,3270.59,0,
2531358,14:45:00,14:45:00,202534,15,,,,3570.72,0,
2531358,14:47:00,14:47:00,202811,16,,,,3985.32,0,
2531358,14:48:00,14:48:00,202812,17,,,,4307.43,,
2531358,14:49:00,14:49:00,202835,18,,,,4522.04,0,
2531358,14:52:00,14:52:00,202719,19,,1,,4977.61,,
2531406,07:56:00,07:56:00,202275,1,,,,0,,
2531406,07:58:00,07:58:00,202237,2,,,,437.82,0,
2531406,07:59:00,07:59:00,202532,3,,,,807.37,0,
2531406,08:00:00,08:00:00,202315,4,,,,1161.43,0,
2531406,08:01:00,08:01:00,202335,5,,,,1377.7,,
2531406,08:02:00,08:02:00,202336,6,,,,1578.04,0,
2531406,08:03:00,08:03:00,202337,7,,,,1747.66,0,
2531406,08:03:00,08:03:00,202338,8,,,,1966.62,0,
2531406,08:04:00,08:04:00,202339,9,,,,2146.32,0,
2531406,08:05:00,08:05:00,202340,10,,,,2341.01,0,
2531406,08:06:00,08:06:00,202341,11,,,,2637.66,0,
2531406,08:07:00,08:07:00,202342,12,,,,2831.43,0,
2531406,08:08:00,08:08:00,202343,13,,,,3068.89,0,
2531406,08:09:00,08:09:00,202533,14,,,,3270.59,0,
2531406,08:10:00,08:10:00,202534,15,,,,3570.72,0,
2531406,08:12:00,08:12:00,202811,16,,,,3985.32,0,
2531406,08:13:00,08:13:00,202812,17,,,,4307.43,,
2531406,08:16:00,08:16:00,202835,18,,,,4522.04,0,
2531406,08:22:00,08:22:00,202719,19,,1,,4977.61,,
2531476,18:33:00,18:33:00,202275,1,,,,0,,
2531476,18:34:00,18:34:00,202237,2,,,,437.82,0,
2531476,18:35:00,18:35:00,202532,3,,,,807.37,0,
2531476,18:36:00,18:36:00,202315,4,,,,1161.43,0,
2531476,18:37:00,18:37:00,202335,5,,,,1377.7,,
2531476,18:38:00,18:38:00,202336,6,,,,1578.04,0,
2531476,18:38:00,18:38:00,202337,7,,,,1747.66,0,
2531476,18:39:00,18:39:00,202338,8,,,,1966.62,0,
2531476,18:39:00,18:39:00,202339,9,,,,2146.32,0,
2531476,18:40:00,18:40:00,202340,10,,,,2341.01,0,
2531476,18:40:00,18:40:00,202341,11,,,,2637.66,0,
2531476,18:41:00,18:41:00,202342,12,,,,2831.43,0,
2531476,18:42:00,18:42:00,202343,13,,,,3068.89,0,
2531476,18:42:00,18:42:00,202533,14,,,,3270.59,0,
2531476,18:43:00,18:43:00,202534,15,,,,3570.72,0,
2531476,18:44:00,18:44:00,202811,16,,,,3985.32,0,
2531476,18:45:00,18:45:00,202812,17,,,,4307.43,,
2531476,18:46:00,18:46:00,202835,18,,,,4522.04,0,
2531476,18:49:00,18:49:00,202719,19,,1,,4977.61,,
2531534,08:33:00,08:33:00,202275,1,,,,0,,
2531534,08:34:00,08:34:00,202237,2,,,,437.82,0,
2531534,08:35:00,08:35:00,202532,3,,,,807.37,0,
2531534,08:36:00,08:36:00,202315,4,,,,1161.43,0,
2531534,08:37:00,08:37:00,202335,5,,,,1377.7,,
2531534,08:38:00,08:38:00,202336,6,,,,1578.04,0,
2531534,08:38:00,08:38:00,202337,7,,,,1747.66,0,
2531534,08:39:00,08:39:00,202338,8,,,,1966.62,0,
2531534,08:39:00,08:39:00,202339,9,,,,2146.32,0,
2531534,08:40:00,08:40:00,202340,10,,,,2341.01,0,
2531534,08:41:00,08:41:00,202341,11,,,,2637.66,0,
2531534,08:41:00,08:41:00,202342,12,,,,2831.43,0,
2531534,08:42:00,08:42:00,202343,13,,,,3068.89,0,
2531534,08:43:00,08:43:00,202533,14,,,,3270.59,0,
2531534,08:44:00,08:44:00,202534,15,,,,3570.72,0,
2531534,08:45:00,08:45:00,202811,16,,,,3985.32,0,
2531534,08:46:00,08:46:00,202812,17,,,,4307.43,,
2531534,08:47:00,08:47:00,202835,18,,,,4522.04,0,
2531534,08:50:00,08:50:00,202719,19,,1,,4977.61,,
2531551,14:33:00,14:33:00,202275,1,,,,0,,
2531551,14:35:00,14:35:00,202237,2,,,,437.82,0,
2531551,14:36:00,14:36:00,202532,3,,,,807.37,0,
2531551,14:37:00,14:37:00,202315,4,,,,1161.43,0,
2531551,14:38:00,14:38:00,202335,5,,,,1377.7,,
2531551,14:39:00,14:39:00,202336,6,,,,1578.04,0,
2531551,14:39:00,14:39:00,202337,7,,,,1747.66,0,
2531551,14:40:00,14:40:00,202338,8,,,,1966.62,0,
2531551,14:41:00,14:41:00,202339,9,,,,2146.32,0,
2531551,14:41:00,14:41:00,202340,10,,,,2341.01,0,
2531551,14:42:00,14:42:00,202341,11,,,,2637.66,0,
2531551,14:43:00,14:43:00,202342,12,,,,2831.43,0,
2531551,14:44:00,14:44:00,202343,13,,,,3068.89,0,
2531551,14:44:00,14:44:00,202533,14,,,,3270.59,0,
2531551,14:46:00,14:46:00,202534,15,,,,3570.72,0,
2531551,14:47:00,14:47:00,202811,16,,,,3985.32,0,
2531551,14:48:00,14:48:00,202812,17,,,,4307.43,,
2531551,14:49:00,14:49:00,202835,18,,,,4522.04,0,
2531551,14:52:00,14:52:00,202719,19,,1,,4977.61,,
2531614,13:33:00,13:33:00,202275,1,,,,0,,
2531614,13:35:00,13:35:00,202237,2,,,,437.82,0,
2531614,13:36:00,13:36:00,202532,3,,,,807.37,0,
2531614,13:37:00,13:37:00,202315,4,,,,1161.43,0,
2531614,13:38:00,13:38:00,202335,5,,,,1377.7,,
2531614,13:39:00,13:39:00,202336,6,,,,1578.04,0,
2531614,13:39:00,13:39:00,202337,7,,,,1747.66,0,
2531614,13:40:00,13:40:00,202338,8,,,,1966.62,0,
2531614,13:41:00,13:41:00,202339,9,,,,2146.32,0,
2531614,13:41:00,13:41:00,202340,10,,,,2341.01,0,
2531614,13:42:00,13:42:00,202341,11,,,,2637.66,0,
2531614,13:43:00,13:43:00,202342,12,,,,2831.43,0,
2531614,13:44:00,13:44:00,202343,13,,,,3068.89,0,
2531614,13:44:00,13:44:00,202533,14,,,,3270.59,0,
2531614,13:46:00,13:46:00,202534,15,,,,3570.72,0,
2531614,13:47:00,13:47:00,202811,16,,,,3985.32,0,
2531614,13:48:00,13:48:00,202812,17,,,,4307.43,,
2531614,13:49:00,13:49:00,202835,18,,,,4522.04,0,
2531614,13:52:00,13:52:00,202719,19,,1,,4977.61,,
2531677,18:33:00,18:33:00,202275,1,,,,0,,
2531677,18:35:00,18:35:00,202237,2,,,,437.82,0,
2531677,18:36:00,18:36:00,202532,3,,,,807.37,0,
2531677,18:37:00,18:37:00,202315,4,,,,1161.43,0,
2531677,18:38:00,18:38:00,202335,5,,,,1377.7,,
2531677,18:39:00,18:39:00,202336,6,,,,1578.04,0,
2531677,18:39:00,18:39:00,202337,7,,,,1747.66,0,
2531677,18:40:00,18:40:00,202338,8,,,,1966.62,0,
2531677,18:40:00,18:40:00,202339,9,,,,2146.32,0,
2531677,18:41:00,18:41:00,202340,10,,,,2341.01,0,
2531677,18:42:00,18:42:00,202341,11,,,,2637.66,0,
2531677,18:42:00,18:42:00,202342,12,,,,2831.43,0,
2531677,18:43:00,18:43:00,202343,13,,,,3068.89,0,
2531677,18:44:00,18:44:00,202533,14,,,,3270.59,0,
2531677,18:45:00,18:45:00,202534,15,,,,3570.72,0,
2531677,18:46:00,18:46:00,202811,16,,,,3985.32,0,
2531677,18:47:00,18:47:00,202812,17,,,,4307.43,,
2531677,18:48:00,18:48:00,202835,18,,,,4522.04,0,
2531677,18:51:00,18:51:00,202719,19,,1,,4977.61,,
2531708,19:33:00,19:33:00,202275,1,,,,0,,
2531708,19:34:00,19:34:00,202237,2,,,,437.82,0,
2531708,19:35:00,19:35:00,202532,3,,,,807.37,0,
2531708,19:36:00,19:36:00,202315,4,,,,1161.43,0,
2531708,19:37:00,19:37:00,202335,5,,,,1377.7,,
2531708,19:38:00,19:38:00,202336,6,,,,1578.04,0,
2531708,19:38:00,19:38:00,202337,7,,,,1747.66,0,
2531708,19:39:00,19:39:00,202338,8,,,,1966.62,0,
2531708,19:39:00,19:39:00,202339,9,,,,2146.32,0,
2531708,19:40:00,19:40:00,202340,10,,,,2341.01,0,
2531708,19:41:00,19:41:00,202341,11,,,,2637.66,0,
2531708,19:41:00,19:41:00,202342,12,,,,2831.43,0,
2531708,19:42:00,19:42:00,202343,13,,,,3068.89,0,
2531708,19:43:00,19:43:00,202533,14,,,,3270.59,0,
2531708,19:44:00,19:44:00,202534,15,,,,3570.72,0,
2531708,19:45:00,19:45:00,202811,16,,,,3985.32,0,
2531708,19:46:00,19:46:00,202812,17,,,,4307.43,,
2531708,19:47:00,19:47:00,202835,18,,,,4522.04,0,
2531708,19:49:00,19:49:00,202719,19,,1,,4977.61,,
2531828,15:33:00,15:33:00,202275,1,,,,0,,
2531828,15:35:00,15:35:00,202237,2,,,,437.82,0,
2531828,15:36:00,15:36:00,202532,3,,,,807.37,0,
2531828,15:37:00,15:37:00,202315,4,,,,1161.43,0,
2531828,15:38:00,15:38:00,202335,5,,,,1377.7,,
2531828,15:39:00,15:39:00,202336,6,,,,1578.04,0,
2531828,15:39:00,15:39:00,202337,7,,,,1747.66,0,
2531828,15:40:00,15:40:00,202338,8,,,,1966.62,0,
2531828,15:41:00,15:41:00,202339,9,,,,2146.32,0,
2531828,15:41:00,15:41:00,202340,10,,,,2341.01,0,
2531828,15:42:00,15:42:00,202341,11,,,,2637.66,0,
2531828,15:43:00,15:43:00,202342,12,,,,2831.43,0,
2531828,15:44:00,15:44:00,202343,13,,,,3068.89,0,
2531828,15:44:00,15:44:00,202533,14,,,,3270.59,0,
2531828,15:46:00,15:46:00,202534,15,,,,3570.72,0,
2531828,15:47:00,15:47:00,202811,16,,,,3985.32,0,
2531828,15:48:00,15:48:00,202812,17,,,,4307.43,,
2531828,15:49:00,15:49:00,202835,18,,,,4522.04,0,
2531828,15:52:00,15:52:00,202719,19,,1,,4977.61,,
2532029,15:57:00,15:57:00,202275,1,,,,0,,
2532029,15:59:00,15:59:00,202237,2,,,,437.82,0,
2532029,16:01:00,16:01:00,202532,3,,,,807.37,0,
2532029,16:02:00,16:02:00,202315,4,,,,1161.43,0,
2532029,16:03:00,16:03:00,202335,5,,,,1377.7,,
2532029,16:04:00,16:04:00,202336,6,,,,1578.04,0,
2532029,16:05:00,16:05:00,202337,7,,,,1747.66,0,
2532029,16:05:00,16:05:00,202338,8,,,,1966.62,0,
2532029,16:06:00,16:06:00,202339,9,,,,2146.32,0,
2532029,16:07:00,16:07:00,202340,10,,,,2341.01,0,
2532029,16:08:00,16:08:00,202341,11,,,,2637.66,0,
2532029,16:09:00,16:09:00,202342,12,,,,2831.43,0,
2532029,16:10:00,16:10:00,202343,13,,,,3068.89,0,
2532029,16:11:00,16:11:00,202533,14,,,,3270.59,0,
2532029,16:12:00,16:12:00,202534,15,,,,3570.72,0,
2532029,16:14:00,16:14:00,202811,16,,,,3985.32,0,
2532029,16:15:00,16:15:00,202812,17,,,,4307.43,,
2532029,16:17:00,16:17:00,202835,18,,,,4522.04,0,
2532029,16:22:00,16:22:00,202719,19,,1,,4977.61,,
2532060,19:33:00,19:33:00,202275,1,,,,0,,
2532060,19:34:00,19:34:00,202237,2,,,,437.82,0,
2532060,19:35:00,19:35:00,202532,3,,,,807.37,0,
2532060,19:36:00,19:36:00,202315,4,,,,1161.43,0,
2532060,19:37:00,19:37:00,202335,5,,,,1377.7,,
2532060,19:37:00,19:37:00,202336,6,,,,1578.04,0,
2532060,19:38:00,19:38:00,202337,7,,,,1747.66,0,
2532060,19:38:00,19:38:00,202338,8,,,,1966.62,0,
2532060,19:39:00,19:39:00,202339,9,,,,2146.32,0,
2532060,19:39:00,19:39:00,202340,10,,,,2341.01,0,
2532060,19:40:00,19:40:00,202341,11,,,,2637.66,0,
2532060,19:40:00,19:40:00,202342,12,,,,2831.43,0,
2532060,19:41:00,19:41:00,202343,13,,,,3068.89,0,
2532060,19:42:00,19:42:00,202533,14,,,,3270.59,0,
2532060,19:42:00,19:42:00,202534,15,,,,3570.72,0,
2532060,19:43:00,19:43:00,202811,16,,,,3985.32,0,
2532060,19:44:00,19:44:00,202812,17,,,,4307.43,,
2532060,19:45:00,19:45:00,202835,18,,,,4522.04,0,
2532060,19:47:00,19:47:00,202719,19,,1,,4977.61,,
2532295,08:26:00,08:26:00,202275,1,,,,0,,
2532295,08:28:00,08:28:00,202237,2,,,,437.82,0,
2532295,08:30:00,08:30:00,202532,3,,,,807.37,0,
2532295,08:31:00,08:31:00,202315,4,,,,1161.43,0,
2532295,08:32:00,08:32:00,202335,5,,,,1377.7,,
2532295,08:33:00,08:33:00,202336,6,,,,1578.04,0,
2532295,08:33:00,08:33:00,202337,7,,,,1747.66,0,
2532295,08:34:00,08:34:00,202338,8,,,,1966.62,0,
2532295,08:35:00,08:35:00,202339,9,,,,2146.32,0,
2532295,08:36:00,08:36:00,202340,10,,,,2341.01,0,
2532295,08:37:00,08:37:00,202341,11,,,,2637.66,0,
2532295,08:37:00,08:37:00,202342,12,,,,2831.43,0,
2532295,08:38:00,08:38:00,202343,13,,,,3068.89,0,
2532295,08:39:00,08:39:00,202533,14,,,,3270.59,0,
2532295,08:40:00,08:40:00,202534,15,,,,3570.72,0,
2532295,08:42:00,08:42:00,202811,16,,,,3985.32,0,
2532295,08:43:00,08:43:00,202812,17,,,,4307.43,,
2532295,08:46:00,08:46:00,202835,18,,,,4522.04,0,
2532295,08:52:00,08:52:00,202719,19,,1,,4977.61,,
2532310,15:27:00,15:27:00,202275,1,,,,0,,
2532310,15:29:00,15:29:00,202237,2,,,,437.82,0,
2532310,15:31:00,15:31:00,202532,3,,,,807.37,0,
2532310,15:32:00,15:32:00,202315,4,,,,1161.43,0,
2532310,15:33:00,15:33:00,202335,5,,,,1377.7,,
2532310,15:34:00,15:34:00,202336,6,,,,1578.04,0,
2532310,15:35:00,15:35:00,202337,7,,,,1747.66,0,
2532310,15:35:00,15:35:00,202338,8,,,,1966.62,0,
2532310,15:36:00,15:36:00,202339,9,,,,2146.32,0,
2532310,15:37:00,15:37:00,202340,10,,,,2341.01,0,
2532310,15:38:00,15:38:00,202341,11,,,,2637.66,0,
2532310,15:39:00,15:39:00,202342,12,,,,2831.43,0,
2532310,15:40:00,15:40:00,202343,13,,,,3068.89,0,
2532310,15:41:00,15:41:00,202533,14,,,,3270.59,0,
2532310,15:42:00,15:42:00,202534,15,,,,3570.72,0,
2532310,15:44:00,15:44:00,202811,16,,,,3985.32,0,
2532310,15:45:00,15:45:00,202812,17,,,,4307.43,,
2532310,15:47:00,15:47:00,202835,18,,,,4522.04,0,
2532310,15:52:00,15:52:00,202719,19,,1,,4977.61,,
2532316,07:33:00,07:33:00,202275,1,,,,0,,
2532316,07:34:00,07:34:00,202237,2,,,,437.82,0,
2532316,07:35:00,07:35:00,202532,3,,,,807.37,0,
2532316,07:36:00,07:36:00,202315,4,,,,1161.43,0,
2532316,07:37:00,07:37:00,202335,5,,,,1377.7,,
2532316,07:38:00,07:38:00,202336,6,,,,1578.04,0,
2532316,07:38:00,07:38:00,202337,7,,,,1747.66,0,
2532316,07:39:00,07:39:00,202338,8,,,,1966.62,0,
2532316,07:39:00,07:39:00,202339,9,,,,2146.32,0,
2532316,07:40:00,07:40:00,202340,10,,,,2341.01,0,
2532316,07:40:00,07:40:00,202341,11,,,,2637.66,0,
2532316,07:41:00,07:41:00,202342,12,,,,2831.43,0,
2532316,07:42:00,07:42:00,202343,13,,,,3068.89,0,
2532316,07:42:00,07:42:00,202533,14,,,,3270.59,0,
2532316,07:43:00,07:43:00,202534,15,,,,3570.72,0,
2532316,07:44:00,07:44:00,202811,16,,,,3985.32,0,
2532316,07:45:00,07:45:00,202812,17,,,,4307.43,,
2532316,07:46:00,07:46:00,202835,18,,,,4522.04,0,
2532316,07:48:00,07:48:00,202719,19,,1,,4977.61,,
2532409,17:31:00,17:31:00,202275,1,,,,0,,
2532409,17:33:00,17:33:00,202237,2,,,,437.82,0,
2532409,17:35:00,17:35:00,202532,3,,,,807.37,0,
2532409,17:36:00,17:36:00,202315,4,,,,1161.43,0,
2532409,17:37:00,17:37:00,202335,5,,,,1377.7,,
2532409,17:38:00,17:38:00,202336,6,,,,1578.04,0,
2532409,17:38:00,17:38:00,202337,7,,,,1747.66,0,
2532409,17:39:00,17:39:00,202338,8,,,,1966.62,0,
2532409,17:40:00,17:40:00,202339,9,,,,2146.32,0,
2532409,17:40:00,17:40:00,202340,10,,,,2341.01,0,
2532409,17:41:00,17:41:00,202341,11,,,,2637.66,0,
2532409,17:42:00,17:42:00,202342,12,,,,2831.43,0,
2532409,17:43:00,17:43:00,202343,13,,,,3068.89,0,
2532409,17:43:00,17:43:00,202533,14,,,,3270.59,0,
2532409,17:45:00,17:45:00,202534,15,,,,3570.72,0,
2532409,17:46:00,17:46:00,202811,16,,,,3985.32,0,
2532409,17:47:00,17:47:00,202812,17,,,,4307.43,,
2532409,17:49:00,17:49:00,202835,18,,,,4522.04,0,
2532409,17:52:00,17:52:00,202719,19,,1,,4977.61,,
2532570,06:36:00,06:36:00,202275,1,,,,0,,
2532570,06:37:00,06:37:00,202237,2,,,,437.82,0,
2532570,06:38:00,06:38:00,202532,3,,,,807.37,0,
2532570,06:39:00,06:39:00,202315,4,,,,1161.43,0,
2532570,06:40:00,06:40:00,202335,5,,,,1377.7,,
2532570,06:41:00,06:41:00,202336,6,,,,1578.04,0,
2532570,06:41:00,06:41:00,202337,7,,,,1747.66,0,
2532570,06:42:00,06:42:00,202338,8,,,,1966.62,0,
2532570,06:43:00,06:43:00,202339,9,,,,2146.32,0,
2532570,06:43:00,06:43:00,202340,10,,,,2341.01,0,
2532570,06:44:00,06:44:00,202341,11,,,,2637.66,0,
2532570,06:45:00,06:45:00,202342,12,,,,2831.43,0,
2532570,06:46:00,06:46:00,202343,13,,,,3068.89,0,
2532570,06:46:00,06:46:00,202533,14,,,,3270.59,0,
2532570,06:48:00,06:48:00,202534,15,,,,3570.72,0,
2532570,06:49:00,06:49:00,202811,16,,,,3985.32,0,
2532570,06:50:00,06:50:00,202812,17,,,,4307.43,,
2532570,06:51:00,06:51:00,202835,18,,,,4522.04,0,
2532570,06:53:00,06:53:00,202719,19,,1,,4977.61,,
2532951,07:33:00,07:33:00,202275,1,,,,0,,
2532951,07:35:00,07:35:00,202237,2,,,,437.82,0,
2532951,07:36:00,07:36:00,202532,3,,,,807.37,0,
2532951,07:37:00,07:37:00,202315,4,,,,1161.43,0,
2532951,07:38:00,07:38:00,202335,5,,,,1377.7,,
2532951,07:39:00,07:39:00,202336,6,,,,1578.04,0,
2532951,07:40:00,07:40:00,202337,7,,,,1747.66,0,
2532951,07:40:00,07:40:00,202338,8,,,,1966.62,0,
2532951,07:41:00,07:41:00,202339,9,,,,2146.32,0,
2532951,07:42:00,07:42:00,202340,10,,,,2341.01,0,
2532951,07:43:00,07:43:00,202341,11,,,,2637.66,0,
2532951,07:44:00,07:44:00,202342,12,,,,2831.43,0,
2532951,07:45:00,07:45:00,202343,13,,,,3068.89,0,
2532951,07:46:00,07:46:00,202533,14,,,,3270.59,0,
2532951,07:47:00,07:47:00,202534,15,,,,3570.72,0,
2532951,07:49:00,07:49:00,202811,16,,,,3985.32,0,
2532951,07:50:00,07:50:00,202812,17,,,,4307.43,,
2532951,07:52:00,07:52:00,202835,18,,,,4522.04,0,
2532951,07:56:00,07:56:00,202719,19,,1,,4977.61,,
2532962,20:33:00,20:33:00,202275,1,,,,0,,
2532962,20:34:00,20:34:00,202237,2,,,,437.82,0,
2532962,20:35:00,20:35:00,202532,3,,,,807.37,0,
2532962,20:36:00,20:36:00,202315,4,,,,1161.43,0,
2532962,20:37:00,20:37:00,202335,5,,,,1377.7,,
2532962,20:37:00,20:37:00,202336,6,,,,1578.04,0,
2532962,20:38:00,20:38:00,202337,7,,,,1747.66,0,
2532962,20:38:00,20:38:00,202338,8,,,,1966.62,0,
2532962,20:39:00,20:39:00,202339,9,,,,2146.32,0,
2532962,20:39:00,20:39:00,202340,10,,,,2341.01,0,
2532962,20:40:00,20:40:00,202341,11,,,,2637.66,0,
2532962,20:40:00,20:40:00,202342,12,,,,2831.43,0,
2532962,20:41:00,20:41:00,202343,13,,,,3068.89,0,
2532962,20:42:00,20:42:00,202533,14,,,,3270.59,0,
2532962,20:42:00,20:42:00,202534,15,,,,3570.72,0,
2532962,20:43:00,20:43:00,202811,16,,,,3985.32,0,
2532962,20:44:00,20:44:00,202812,17,,,,4307.43,,
2532962,20:45:00,20:45:00,202835,18,,,,4522.04,0,
2532962,20:47:00,20:47:00,202719,19,,1,,4977.61,,
2532998,16:30:00,16:30:00,202275,1,,,,0,,
2532998,16:32:00,16:32:00,202237,2,,,,437.82,0,
2532998,16:34:00,16:34:00,202532,3,,,,807.37,0,
2532998,16:35:00,16:35:00,202315,4,,,,1161.43,0,
2532998,16:36:00,16:36:00,202335,5,,,,1377.7,,
2532998,16:37:00,16:37:00,202336,6,,,,1578.04,0,
2532998,16:37:00,16:37:00,202337,7,,,,1747.66,0,
2532998,16:38:00,16:38:00,202338,8,,,,1966.62,0,
2532998,16:39:00,16:39:00,202339,9,,,,2146.32,0,
2532998,16:39:00,16:39:00,202340,10,,,,2341.01,0,
2532998,16:40:00,16:40:00,202341,11,,,,2637.66,0,
2532998,16:41:00,16:41:00,202342,12,,,,2831.43,0,
2532998,16:42:00,16:42:00,202343,13,,,,3068.89,0,
2532998,16:42:00,16:42:00,202533,14,,,,3270.59,0,
2532998,16:44:00,16:44:00,202534,15,,,,3570.72,0,
2532998,16:45:00,16:45:00,202811,16,,,,3985.32,0,
2532998,16:46:00,16:46:00,202812,17,,,,4307.43,,
2532998,16:48:00,16:48:00,202835,18,,,,4522.04,0,
2532998,16:52:00,16:52:00,202719,19,,1,,4977.61,,
2533010,16:33:00,16:33:00,202275,1,,,,0,,
2533010,16:35:00,16:35:00,202237,2,,,,437.82,0,
2533010,16:36:00,16:36:00,202532,3,,,,807.37,0,
2533010,16:37:00,16:37:00,202315,4,,,,1161.43,0,
2533010,16:38:00,16:38:00,202335,5,,,,1377.7,,
2533010,16:39:00,16:39:00,202336,6,,,,1578.04,0,
2533010,16:39:00,16:39:00,202337,7,,,,1747.66,0,
2533010,16:40:00,16:40:00,202338,8,,,,1966.62,0,
2533010,16:41:00,16:41:00,202339,9,,,,2146.32,0,
2533010,16:41:00,16:41:00,202340,10,,,,2341.01,0,
2533010,16:42:00,16:42:00,202341,11,,,,2637.66,0,
2533010,16:43:00,16:43:00,202342,12,,,,2831.43,0,
2533010,16:44:00,16:44:00,202343,13,,,,3068.89,0,
2533010,16:44:00,16:44:00,202533,14,,,,3270.59,0,
2533010,16:46:00,16:46:00,202534,15,,,,3570.72,0,
2533010,16:47:00,16:47:00,202811,16,,,,3985.32,0,
2533010,16:48:00,16:48:00,202812,17,,,,4307.43,,
2533010,16:49:00,16:49:00,202835,18,,,,4522.04,0,
2533010,16:52:00,16:52:00,202719,19,,1,,4977.61,,
2533166,09:33:00,09:33:00,202275,1,,,,0,,
2533166,09:35:00,09:35:00,202237,2,,,,437.82,0,
2533166,09:36:00,09:36:00,202532,3,,,,807.37,0,
2533166,09:37:00,09:37:00,202315,4,,,,1161.43,0,
2533166,09:38:00,09:38:00,202335,5,,,,1377.7,,
2533166,09:39:00,09:39:00,202336,6,,,,1578.04,0,
2533166,09:39:00,09:39:00,202337,7,,,,1747.66,0,
2533166,09:40:00,09:40:00,202338,8,,,,1966.62,0,
2533166,09:41:00,09:41:00,202339,9,,,,2146.32,0,
2533166,09:41:00,09:41:00,202340,10,,,,2341.01,0,
2533166,09:42:00,09:42:00,202341,11,,,,2637.66,0,
2533166,09:43:00,09:43:00,202342,12,,,,2831.43,0,
2533166,09:44:00,09:44:00,202343,13,,,,3068.89,0,
2533166,09:44:00,09:44:00,202533,14,,,,3270.59,0,
2533166,09:46:00,09:46:00,202534,15,,,,3570.72,0,
2533166,09:47:00,09:47:00,202811,16,,,,3985.32,0,
2533166,09:48:00,09:48:00,202812,17,,,,4307.43,,
2533166,09:49:00,09:49:00,202835,18,,,,4522.04,0,
2533166,09:52:00,09:52:00,202719,19,,1,,4977.61,,
2533767,07:05:00,07:05:00,202275,1,,,,0,,
2533767,07:06:00,07:06:00,202237,2,,,,437.82,0,
2533767,07:07:00,07:07:00,202532,3,,,,807.37,0,
2533767,07:08:00,07:08:00,202315,4,,,,1161.43,0,
2533767,07:09:00,07:09:00,202335,5,,,,1377.7,,
2533767,07:10:00,07:10:00,202336,6,,,,1578.04,0,
2533767,07:10:00,07:10:00,202337,7,,,,1747.66,0,
2533767,07:11:00,07:11:00,202338,8,,,,1966.62,0,
2533767,07:12:00,07:12:00,202339,9,,,,2146.32,0,
2533767,07:13:00,07:13:00,202340,10,,,,2341.01,0,
2533767,07:14:00,07:14:00,202341,11,,,,2637.66,0,
2533767,07:14:00,07:14:00,202342,12,,,,2831.43,0,
2533767,07:15:00,07:15:00,202343,13,,,,3068.89,0,
2533767,07:16:00,07:16:00,202533,14,,,,3270.59,0,
2533767,07:17:00,07:17:00,202534,15,,,,3570.72,0,
2533767,07:19:00,07:19:00,202811,16,,,,3985.32,0,
2533767,07:20:00,07:20:00,202812,17,,,,4307.43,,
2533767,07:21:00,07:21:00,202835,18,,,,4522.04,0,
2533767,07:24:00,07:24:00,202719,19,,1,,4977.61,,
2534029,14:58:00,14:58:00,202275,1,,,,0,,
2534029,15:00:00,15:00:00,202237,2,,,,437.82,0,
2534029,15:02:00,15:02:00,202532,3,,,,807.37,0,
2534029,15:03:00,15:03:00,202315,4,,,,1161.43,0,
2534029,15:04:00,15:04:00,202335,5,,,,1377.7,,
2534029,15:05:00,15:05:00,202336,6,,,,1578.04,0,
2534029,15:06:00,15:06:00,202337,7,,,,1747.66,0,
2534029,15:06:00,15:06:00,202338,8,,,,1966.62,0,
2534029,15:07:00,15:07:00,202339,9,,,,2146.32,0,
2534029,15:08:00,15:08:00,202340,10,,,,2341.01,0,
2534029,15:09:00,15:09:00,202341,11,,,,2637.66,0,
2534029,15:10:00,15:10:00,202342,12,,,,2831.43,0,
2534029,15:11:00,15:11:00,202343,13,,,,3068.89,0,
2534029,15:12:00,15:12:00,202533,14,,,,3270.59,0,
2534029,15:13:00,15:13:00,202534,15,,,,3570.72,0,
2534029,15:15:00,15:15:00,202811,16,,,,3985.32,0,
2534029,15:16:00,15:16:00,202812,17,,,,4307.43,,
2534029,15:18:00,15:18:00,202835,18,,,,4522.04,0,
2534029,15:22:00,15:22:00,202719,19,,1,,4977.61,,
2534169,17:33:00,17:33:00,202275,1,,,,0,,
2534169,17:35:00,17:35:00,202237,2,,,,437.82,0,
2534169,17:36:00,17:36:00,202532,3,,,,807.37,0,
2534169,17:37:00,17:37:00,202315,4,,,,1161.43,0,
2534169,17:38:00,17:38:00,202335,5,,,,1377.7,,
2534169,17:39:00,17:39:00,202336,6,,,,1578.04,0,
2534169,17:39:00,17:39:00,202337,7,,,,1747.66,0,
2534169,17:40:00,17:40:00,202338,8,,,,1966.62,0,
2534169,17:40:00,17:40:00,202339,9,,,,2146.32,0,
2534169,17:41:00,17:41:00,202340,10,,,,2341.01,0,
2534169,17:42:00,17:42:00,202341,11,,,,2637.66,0,
2534169,17:42:00,17:42:00,202342,12,,,,2831.43,0,
2534169,17:43:00,17:43:00,202343,13,,,,3068.89,0,
2534169,17:44:00,17:44:00,202533,14,,,,3270.59,0,
2534169,17:45:00,17:45:00,202534,15,,,,3570.72,0,
2534169,17:46:00,17:46:00,202811,16,,,,3985.32,0,
2534169,17:47:00,17:47:00,202812,17,,,,4307.43,,
2534169,17:48:00,17:48:00,202835,18,,,,4522.04,0,
2534169,17:51:00,17:51:00,202719,19,,1,,4977.61,,
2534279,11:33:00,11:33:00,202275,1,,,,0,,
2534279,11:35:00,11:35:00,202237,2,,,,437.82,0,
2534279,11:36:00,11:36:00,202532,3,,,,807.37,0,
2534279,11:37:00,11:37:00,202315,4,,,,1161.43,0,
2534279,11:38:00,11:38:00,202335,5,,,,1377.7,,
2534279,11:39:00,11:39:00,202336,6,,,,1578.04,0,
2534279,11:39:00,11:39:00,202337,7,,,,1747.66,0,
2534279,11:40:00,11:40:00,202338,8,,,,1966.62,0,
2534279,11:41:00,11:41:00,202339,9,,,,2146.32,0,
2534279,11:41:00,11:41:00,202340,10,,,,2341.01,0,
2534279,11:42:00,11:42:00,202341,11,,,,2637.66,0,
2534279,11:43:00,11:43:00,202342,12,,,,2831.43,0,
2534279,11:44:00,11:44:00,202343,13,,,,3068.89,0,
2534279,11:44:00,11:44:00,202533,14,,,,3270.59,0,
2534279,11:46:00,11:46:00,202534,15,,,,3570.72,0,
2534279,11:47:00,11:47:00,202811,16,,,,3985.32,0,
2534279,11:48:00,11:48:00,202812,17,,,,4307.43,,
2534279,11:49:00,11:49:00,202835,18,,,,4522.04,0,
2534279,11:52:00,11:52:00,202719,19,,1,,4977.61,,
2534288,08:59:00,08:59:00,202275,1,,,,0,,
2534288,09:01:00,09:01:00,202237,2,,,,437.82,0,
2534288,09:03:00,09:03:00,202532,3,,,,807.37,0,
2534288,09:04:00,09:04:00,202315,4,,,,1161.43,0,
2534288,09:05:00,09:05:00,202335,5,,,,1377.7,,
2534288,09:06:00,09:06:00,202336,6,,,,1578.04,0,
2534288,09:06:00,09:06:00,202337,7,,,,1747.66,0,
2534288,09:07:00,09:07:00,202338,8,,,,1966.62,0,
2534288,09:08:00,09:08:00,202339,9,,,,2146.32,0,
2534288,09:09:00,09:09:00,202340,10,,,,2341.01,0,
2534288,09:10:00,09:10:00,202341,11,,,,2637.66,0,
2534288,09:10:00,09:10:00,202342,12,,,,2831.43,0,
2534288,09:11:00,09:11:00,202343,13,,,,3068.89,0,
2534288,09:12:00,09:12:00,202533,14,,,,3270.59,0,
2534288,09:13:00,09:13:00,202534,15,,,,3570.72,0,
2534288,09:15:00,09:15:00,202811,16,,,,3985.32,0,
2534288,09:16:00,09:16:00,202812,17,,,,4307.43,,
2534288,09:18:00,09:18:00,202835,18,,,,4522.04,0,
2534288,09:22:00,09:22:00,202719,19,,1,,4977.61,,
2534617,17:00:00,17:00:00,202275,1,,,,0,,
2534617,17:02:00,17:02:00,202237,2,,,,437.82,0,
2534617,17:04:00,17:04:00,202532,3,,,,807.37,0,
2534617,17:05:00,17:05:00,202315,4,,,,1161.43,0,
2534617,17:06:00,17:06:00,202335,5,,,,1377.7,,
2534617,17:07:00,17:07:00,202336,6,,,,1578.04,0,
2534617,17:07:00,17:07:00,202337,7,,,,1747.66,0,
2534617,17:08:00,17:08:00,202338,8,,,,1966.62,0,
2534617,17:09:00,17:09:00,202339,9,,,,2146.32,0,
2534617,17:09:00,17:09:00,202340,10,,,,2341.01,0,
2534617,17:10:00,17:10:00,202341,11,,,,2637.66,0,
2534617,17:11:00,17:11:00,202342,12,,,,2831.43,0,
2534617,17:12:00,17:12:00,202343,13,,,,3068.89,0,
2534617,17:12:00,17:12:00,202533,14,,,,3270.59,0,
2534617,17:14:00,17:14:00,202534,15,,,,3570.72,0,
2534617,17:15:00,17:15:00,202811,16,,,,3985.32,0,
2534617,17:16:00,17:16:00,202812,17,,,,4307.43,,
2534617,17:18:00,17:18:00,202835,18,,,,4522.04,0,
2534617,17:22:00,17:22:00,202719,19,,1,,4977.61,,
2534638,12:33:00,12:33:00,202275,1,,,,0,,
2534638,12:35:00,12:35:00,202237,2,,,,437.82,0,
2534638,12:36:00,12:36:00,202532,3,,,,807.37,0,
2534638,12:37:00,12:37:00,202315,4,,,,1161.43,0,
2534638,12:38:00,12:38:00,202335,5,,,,1377.7,,
2534638,12:39:00,12:39:00,202336,6,,,,1578.04,0,
2534638,12:39:00,12:39:00,202337,7,,,,1747.66,0,
2534638,12:40:00,12:40:00,202338,8,,,,1966.62,0,
2534638,12:41:00,12:41:00,202339,9,,,,2146.32,0,
2534638,12:41:00,12:41:00,202340,10,,,,2341.01,0,
2534638,12:42:00,12:42:00,202341,11,,,,2637.66,0,
2534638,12:43:00,12:43:00,202342,12,,,,2831.43,0,
2534638,12:44:00,12:44:00,202343,13,,,,3068.89,0,
2534638,12:44:00,12:44:00,202533,14,,,,3270.59,0,
2534638,12:46:00,12:46:00,202534,15,,,,3570.72,0,
2534638,12:47:00,12:47:00,202811,16,,,,3985.32,0,
2534638,12:48:00,12:48:00,202812,17,,,,4307.43,,
2534638,12:49:00,12:49:00,202835,18,,,,4522.04,0,
2534638,12:52:00,12:52:00,202719,19,,1,,4977.61,,
2534684,10:33:00,10:33:00,202275,1,,,,0,,
2534684,10:35:00,10:35:00,202237,2,,,,437.82,0,
2534684,10:36:00,10:36:00,202532,3,,,,807.37,0,
2534684,10:37:00,10:37:00,202315,4,,,,1161.43,0,
2534684,10:38:00,10:38:00,202335,5,,,,1377.7,,
2534684,10:39:00,10:39:00,202336,6,,,,1578.04,0,
2534684,10:39:00,10:39:00,202337,7,,,,1747.66,0,
2534684,10:40:00,10:40:00,202338,8,,,,1966.62,0,
2534684,10:41:00,10:41:00,202339,9,,,,2146.32,0,
2534684,10:41:00,10:41:00,202340,10,,,,2341.01,0,
2534684,10:42:00,10:42:00,202341,11,,,,2637.66,0,
2534684,10:43:00,10:43:00,202342,12,,,,2831.43,0,
2534684,10:44:00,10:44:00,202343,13,,,,3068.89,0,
2534684,10:44:00,10:44:00,202533,14,,,,3270.59,0,
2534684,10:46:00,10:46:00,202534,15,,,,3570.72,0,
2534684,10:47:00,10:47:00,202811,16,,,,3985.32,0,
2534684,10:48:00,10:48:00,202812,17,,,,4307.43,,
2534684,10:49:00,10:49:00,202835,18,,,,4522.04,0,
2534684,10:52:00,10:52:00,202719,19,,1,,4977.61,,
2531759,07:14:00,07:14:00,202626,1,,,,0,,
2531759,07:15:00,07:15:00,202628,2,,,,257.77,0,
2531759,07:15:00,07:15:00,202629,3,,,,433.63,0,
2531759,07:16:00,07:16:00,202630,4,,,,622.77,0,
2531759,07:16:00,07:16:00,203011,5,,,,831.91,0,
2531759,07:16:00,07:16:00,203012,6,,,,1007.92,0,
2531759,07:17:00,07:17:00,203013,7,,,,1151.29,0,
2531759,07:17:00,07:17:00,203014,8,,,,1358.51,0,
2531759,07:18:00,07:18:00,203015,9,,,,1552.17,0,
2531759,07:18:00,07:18:00,203017,10,,,,1901.77,0,
2531759,07:19:00,07:19:00,203018,11,,,,2132.03,0,
2531759,07:19:00,07:19:00,203019,12,,,,2342.79,0,
2531759,07:20:00,07:20:00,203020,13,,,,2685.5,,
2531759,07:20:00,07:20:00,2030135,14,,,,2782.2,0,
2531759,07:21:00,07:21:00,203031,15,,,,3007.61,0,
2531759,07:22:00,07:22:00,203032,16,,,,3214.62,0,
2531759,07:22:00,07:22:00,203033,17,,,,3353.55,0,
2531759,07:23:00,07:23:00,202911,18,,,,3596.81,0,
2531759,07:24:00,07:24:00,202912,19,,,,3872.1,0,
2531759,07:26:00,07:26:00,202923,20,,,,4401.49,,
2531759,07:26:00,07:26:00,202955,21,,,,4502.28,0,
2531759,07:27:00,07:27:00,202956,22,,,,4671.96,0,
2531759,07:28:00,07:28:00,202957,23,,,,4958.41,,
2531759,07:29:00,07:29:00,202958,24,,,,5199.6,0,
2531759,07:31:00,07:31:00,202959,25,,,,5428.31,0,
2531759,07:32:00,07:32:00,202960,26,,,,5680.53,0,
2531759,07:33:00,07:33:00,202961,27,,,,5864.17,0,
2531759,07:35:00,07:35:00,202381,28,,,,6133.47,0,
2531759,07:36:00,07:36:00,202382,29,,,,6360.66,0,
2531759,07:38:00,07:38:00,202831,30,,,,6804.82,0,
2531759,07:39:00,07:39:00,202832,31,,,,6978.36,0,
2531759,07:42:00,07:42:00,202833,32,,,,7526.02,,
2531759,07:47:00,07:47:00,202835,33,,,,7833.37,0,
2531759,07:54:00,07:54:00,202716,34,,1,,8299.71,,
2532613,06:58:00,06:58:00,202626,1,,,,0,,
2532613,06:59:00,06:59:00,202628,2,,,,257.77,0,
2532613,06:59:00,06:59:00,202629,3,,,,433.63,0,
2532613,06:59:00,06:59:00,202630,4,,,,622.77,0,
2532613,07:00:00,07:00:00,203011,5,,,,831.91,0,
2532613,07:00:00,07:00:00,203012,6,,,,1007.92,0,
2532613,07:00:00,07:00:00,203013,7,,,,1151.29,0,
2532613,07:01:00,07:01:00,203014,8,,,,1358.51,0,
2532613,07:01:00,07:01:00,203015,9,,,,1552.17,0,
2532613,07:02:00,07:02:00,203017,10,,,,1901.77,0,
2532613,07:02:00,07:02:00,203018,11,,,,2132.03,0,
2532613,07:02:00,07:02:00,203019,12,,,,2342.79,0,
2532613,07:03:00,07:03:00,203020,13,,,,2685.5,,
2532613,07:03:00,07:03:00,2030135,14,,,,2782.2,0,
2532613,07:04:00,07:04:00,203031,15,,,,3007.61,0,
2532613,07:05:00,07:05:00,203032,16,,,,3214.62,0,
2532613,07:05:00,07:05:00,203033,17,,,,3353.55,0,
2532613,07:06:00,07:06:00,202911,18,,,,3596.81,0,
2532613,07:07:00,07:07:00,202912,19,,,,3872.1,0,
2532613,07:09:00,07:09:00,202923,20,,,,4401.49,,
2532613,07:09:00,07:09:00,202955,21,,,,4502.28,0,
2532613,07:10:00,07:10:00,202956,22,,,,4671.96,0,
2532613,07:11:00,07:11:00,202957,23,,,,4958.41,,
2532613,07:12:00,07:12:00,202958,24,,,,5199.6,0,
2532613,07:12:00,07:12:00,202959,25,,,,5428.31,0,
2532613,07:13:00,07:13:00,202960,26,,,,5680.53,0,
2532613,07:14:00,07:14:00,202961,27,,,,5864.17,0,
2532613,07:15:00,07:15:00,202381,28,,,,6133.47,0,
2532613,07:15:00,07:15:00,202382,29,,,,6360.66,0,
2532613,07:17:00,07:17:00,202831,30,,,,6804.82,0,
2532613,07:17:00,07:17:00,202832,31,,,,6978.36,0,
2532613,07:19:00,07:19:00,202833,32,,,,7526.02,,
2532613,07:21:00,07:21:00,202835,33,,,,7833.37,0,
2532613,07:24:00,07:24:00,202716,34,,1,,8299.71,,
2533344,08:30:00,08:30:00,202626,1,,,,0,,
2533344,08:31:00,08:31:00,202628,2,,,,257.77,0,
2533344,08:31:00,08:31:00,202629,3,,,,433.63,0,
2533344,08:31:00,08:31:00,202630,4,,,,622.77,0,
2533344,08:32:00,08:32:00,203011,5,,,,831.91,0,
2533344,08:32:00,08:32:00,203012,6,,,,1007.92,0,
2533344,08:32:00,08:32:00,203013,7,,,,1151.29,0,
2533344,08:33:00,08:33:00,203014,8,,,,1358.51,0,
2533344,08:33:00,08:33:00,203015,9,,,,1552.17,0,
2533344,08:34:00,08:34:00,203017,10,,,,1901.77,0,
2533344,08:34:00,08:34:00,203018,11,,,,2132.03,0,
2533344,08:34:00,08:34:00,203019,12,,,,2342.79,0,
2533344,08:35:00,08:35:00,203020,13,,,,2685.5,,
2533344,08:35:00,08:35:00,2030135,14,,,,2782.2,0,
2533344,08:36:00,08:36:00,203031,15,,,,3007.61,0,
2533344,08:37:00,08:37:00,203032,16,,,,3214.62,0,
2533344,08:38:00,08:38:00,203033,17,,,,3353.55,0,
2533344,08:39:00,08:39:00,202911,18,,,,3596.81,0,
2533344,08:40:00,08:40:00,202912,19,,,,3872.1,0,
2533344,08:42:00,08:42:00,202923,20,,,,4401.49,,
2533344,08:42:00,08:42:00,202955,21,,,,4502.28,0,
2533344,08:43:00,08:43:00,202956,22,,,,4671.96,0,
2533344,08:44:00,08:44:00,202957,23,,,,4958.41,,
2533344,08:45:00,08:45:00,202958,24,,,,5199.6,0,
2533344,08:46:00,08:46:00,202959,25,,,,5428.31,0,
2533344,08:47:00,08:47:00,202960,26,,,,5680.53,0,
2533344,08:48:00,08:48:00,202961,27,,,,5864.17,0,
2533344,08:49:00,08:49:00,202381,28,,,,6133.47,0,
2533344,08:49:00,08:49:00,202382,29,,,,6360.66,0,
2533344,08:51:00,08:51:00,202831,30,,,,6804.82,0,
2533344,08:52:00,08:52:00,202832,31,,,,6978.36,0,
2533344,08:54:00,08:54:00,202833,32,,,,7526.02,,
2533344,08:57:00,08:57:00,202835,33,,,,7833.37,0,
2533344,09:01:00,09:01:00,202716,34,,1,,8299.71,,
2533917,07:40:00,07:40:00,202626,1,,,,0,,
2533917,07:41:00,07:41:00,202628,2,,,,257.77,0,
2533917,07:41:00,07:41:00,202629,3,,,,433.63,0,
2533917,07:42:00,07:42:00,202630,4,,,,622.77,0,
2533917,07:42:00,07:42:00,203011,5,,,,831.91,0,
2533917,07:42:00,07:42:00,203012,6,,,,1007.92,0,
2533917,07:43:00,07:43:00,203013,7,,,,1151.29,0,
2533917,07:43:00,07:43:00,203014,8,,,,1358.51,0,
2533917,07:44:00,07:44:00,203015,9,,,,1552.17,0,
2533917,07:44:00,07:44:00,203017,10,,,,1901.77,0,
2533917,07:45:00,07:45:00,203018,11,,,,2132.03,0,
2533917,07:45:00,07:45:00,203019,12,,,,2342.79,0,
2533917,07:46:00,07:46:00,203020,13,,,,2685.5,,
2533917,07:46:00,07:46:00,2030135,14,,,,2782.2,0,
2533917,07:47:00,07:47:00,203031,15,,,,3007.61,0,
2533917,07:48:00,07:48:00,203032,16,,,,3214.62,0,
2533917,07:49:00,07:49:00,203033,17,,,,3353.55,0,
2533917,07:50:00,07:50:00,202911,18,,,,3596.81,0,
2533917,07:51:00,07:51:00,202912,19,,,,3872.1,0,
2533917,07:53:00,07:53:00,202923,20,,,,4401.49,,
2533917,07:54:00,07:54:00,202955,21,,,,4502.28,0,
2533917,07:55:00,07:55:00,202956,22,,,,4671.96,0,
2533917,07:58:00,07:58:00,202957,23,,,,4958.41,,
2533917,07:59:00,07:59:00,202958,24,,,,5199.6,0,
2533917,08:01:00,08:01:00,202959,25,,,,5428.31,0,
2533917,08:02:00,08:02:00,202960,26,,,,5680.53,0,
2533917,08:03:00,08:03:00,202961,27,,,,5864.17,0,
2533917,08:05:00,08:05:00,202381,28,,,,6133.47,0,
2533917,08:06:00,08:06:00,202382,29,,,,6360.66,0,
2533917,08:08:00,08:08:00,202831,30,,,,6804.82,0,
2533917,08:09:00,08:09:00,202832,31,,,,6978.36,0,
2533917,08:12:00,08:12:00,202833,32,,,,7526.02,,
2533917,08:17:00,08:17:00,202835,33,,,,7833.37,0,
2533917,08:24:00,08:24:00,202716,34,,1,,8299.71,,
2534591,06:30:00,06:30:00,202626,1,,,,0,,
2534591,06:31:00,06:31:00,202628,2,,,,257.77,0,
2534591,06:31:00,06:31:00,202629,3,,,,433.63,0,
2534591,06:31:00,06:31:00,202630,4,,,,622.77,0,
2534591,06:32:00,06:32:00,203011,5,,,,831.91,0,
2534591,06:32:00,06:32:00,203012,6,,,,1007.92,0,
2534591,06:32:00,06:32:00,203013,7,,,,1151.29,0,
2534591,06:33:00,06:33:00,203014,8,,,,1358.51,0,
2534591,06:33:00,06:33:00,203015,9,,,,1552.17,0,
2534591,06:34:00,06:34:00,203017,10,,,,1901.77,0,
2534591,06:34:00,06:34:00,203018,11,,,,2132.03,0,
2534591,06:34:00,06:34:00,203019,12,,,,2342.79,0,
2534591,06:35:00,06:35:00,203020,13,,,,2685.5,,
2534591,06:35:00,06:35:00,2030135,14,,,,2782.2,0,
2534591,06:36:00,06:36:00,203031,15,,,,3007.61,0,
2534591,06:37:00,06:37:00,203032,16,,,,3214.62,0,
2534591,06:37:00,06:37:00,203033,17,,,,3353.55,0,
2534591,06:38:00,06:38:00,202911,18,,,,3596.81,0,
2534591,06:39:00,06:39:00,202912,19,,,,3872.1,0,
2534591,06:41:00,06:41:00,202923,20,,,,4401.49,,
2534591,06:41:00,06:41:00,202955,21,,,,4502.28,0,
2534591,06:42:00,06:42:00,202956,22,,,,4671.96,0,
2534591,06:43:00,06:43:00,202957,23,,,,4958.41,,
2534591,06:44:00,06:44:00,202958,24,,,,5199.6,0,
2534591,06:44:00,06:44:00,202959,25,,,,5428.31,0,
2534591,06:45:00,06:45:00,202960,26,,,,5680.53,0,
2534591,06:45:00,06:45:00,202961,27,,,,5864.17,0,
2534591,06:46:00,06:46:00,202381,28,,,,6133.47,0,
2534591,06:46:00,06:46:00,202382,29,,,,6360.66,0,
2534591,06:47:00,06:47:00,202831,30,,,,6804.82,0,
2534591,06:48:00,06:48:00,202832,31,,,,6978.36,0,
2534591,06:49:00,06:49:00,202833,32,,,,7526.02,,
2534591,06:51:00,06:51:00,202835,33,,,,7833.37,0,
2534591,06:54:00,06:54:00,202716,34,,1,,8299.71,,
2531215,18:26:00,18:26:00,202714,1,,,,0,,
2531215,18:27:00,18:27:00,202818,2,,,,493.96,0,
2531215,18:28:00,18:28:00,202819,3,,,,836.43,,
2531215,18:29:00,18:29:00,202820,4,,,,1253.07,0,
2531215,18:30:00,18:30:00,202829,5,,,,1481.69,0,
2531215,18:30:00,18:30:00,202830,6,,,,1670.51,0,
2531215,18:31:00,18:31:00,202724,7,,,,1934.76,0,
2531215,18:31:00,18:31:00,202725,8,,,,2101.62,0,
2531215,18:32:00,18:32:00,202942,9,,,,2428.54,0,
2531215,18:33:00,18:33:00,202943,10,,,,2603.19,0,
2531215,18:33:00,18:33:00,202944,11,,,,2824.05,0,
2531215,18:34:00,18:34:00,202946,12,,,,3132.7,,
2531215,18:35:00,18:35:00,202947,13,,,,3433.92,,
2531215,18:36:00,18:36:00,202948,14,,,,3636.88,0,
2531215,18:37:00,18:37:00,202924,15,,,,3957.86,,
2531215,18:38:00,18:38:00,202925,16,,,,4215.32,0,
2531215,18:39:00,18:39:00,202922,17,,,,4428.36,0,
2531215,18:40:00,18:40:00,202913,18,,,,4771.2,0,
2531215,18:40:00,18:40:00,202914,19,,,,4959.55,0,
2531215,18:41:00,18:41:00,203034,20,,,,5163.15,0,
2531215,18:42:00,18:42:00,203035,21,,,,5342.02,0,
2531215,18:43:00,18:43:00,203036,22,,,,5581.56,0,
2531215,18:43:00,18:43:00,203037,23,,,,5697.97,,
2531215,18:44:00,18:44:00,203038,24,,,,6021.93,0,
2531215,18:45:00,18:45:00,203039,25,,,,6175.51,0,
2531215,18:46:00,18:46:00,203040,26,,,,6362.37,0,
2531215,18:47:00,18:47:00,203042,27,,,,6771.52,0,
2531215,18:49:00,18:49:00,203049,28,,,,7085.43,0,
2531215,18:50:00,18:50:00,203050,29,,,,7300.46,0,
2531215,18:50:00,18:50:00,203051,30,,,,7526.09,0,
2531215,18:51:00,18:51:00,202631,31,,,,7752.5,0,
2531215,18:52:00,18:52:00,202632,32,,,,7931.27,0,
2531215,18:53:00,18:53:00,202633,33,,,,8120.17,0,
2531215,18:54:00,18:54:00,202634,34,,,,8374.31,,
2532003,17:14:00,17:14:00,202714,1,,,,0,,
2532003,17:15:00,17:15:00,202818,2,,,,493.96,0,
2532003,17:16:00,17:16:00,202819,3,,,,836.43,,
2532003,17:17:00,17:17:00,202820,4,,,,1253.07,0,
2532003,17:18:00,17:18:00,202829,5,,,,1481.69,0,
2532003,17:18:00,17:18:00,202830,6,,,,1670.51,0,
2532003,17:19:00,17:19:00,202724,7,,,,1934.76,0,
2532003,17:19:00,17:19:00,202725,8,,,,2101.62,0,
2532003,17:20:00,17:20:00,202942,9,,,,2428.54,0,
2532003,17:21:00,17:21:00,202943,10,,,,2603.19,0,
2532003,17:21:00,17:21:00,202944,11,,,,2824.05,0,
2532003,17:22:00,17:22:00,202946,12,,,,3132.7,,
2532003,17:23:00,17:23:00,202947,13,,,,3433.92,,
2532003,17:24:00,17:24:00,202948,14,,,,3636.88,0,
2532003,17:26:00,17:26:00,202924,15,,,,3957.86,,
2532003,17:27:00,17:27:00,202925,16,,,,4215.32,0,
2532003,17:28:00,17:28:00,202922,17,,,,4428.36,0,
2532003,17:29:00,17:29:00,202913,18,,,,4771.2,0,
2532003,17:29:00,17:29:00,202914,19,,,,4959.55,0,
2532003,17:30:00,17:30:00,203034,20,,,,5163.15,0,
2532003,17:31:00,17:31:00,203035,21,,,,5342.02,0,
2532003,17:32:00,17:32:00,203036,22,,,,5581.56,0,
2532003,17:32:00,17:32:00,203037,23,,,,5697.97,,
2532003,17:33:00,17:33:00,203038,24,,,,6021.93,0,
2532003,17:34:00,17:34:00,203039,25,,,,6175.51,0,
2532003,17:35:00,17:35:00,203040,26,,,,6362.37,0,
2532003,17:36:00,17:36:00,203042,27,,,,6771.52,0,
2532003,17:38:00,17:38:00,203049,28,,,,7085.43,0,
2532003,17:39:00,17:39:00,203050,29,,,,7300.46,0,
2532003,17:39:00,17:39:00,203051,30,,,,7526.09,0,
2532003,17:40:00,17:40:00,202631,31,,,,7752.5,0,
2532003,17:41:00,17:41:00,202632,32,,,,7931.27,0,
2532003,17:42:00,17:42:00,202633,33,,,,8120.17,0,
2532003,17:43:00,17:43:00,202634,34,,,,8374.31,,
2532804,16:44:00,16:44:00,202714,1,,,,0,,
2532804,16:45:00,16:45:00,202818,2,,,,493.96,0,
2532804,16:46:00,16:46:00,202819,3,,,,836.43,,
2532804,16:47:00,16:47:00,202820,4,,,,1253.07,0,
2532804,16:48:00,16:48:00,202829,5,,,,1481.69,0,
2532804,16:48:00,16:48:00,202830,6,,,,1670.51,0,
2532804,16:49:00,16:49:00,202724,7,,,,1934.76,0,
2532804,16:49:00,16:49:00,202725,8,,,,2101.62,0,
2532804,16:50:00,16:50:00,202942,9,,,,2428.54,0,
2532804,16:51:00,16:51:00,202943,10,,,,2603.19,0,
2532804,16:51:00,16:51:00,202944,11,,,,2824.05,0,
2532804,16:52:00,16:52:00,202946,12,,,,3132.7,,
2532804,16:53:00,16:53:00,202947,13,,,,3433.92,,
2532804,16:54:00,16:54:00,202948,14,,,,3636.88,0,
2532804,16:56:00,16:56:00,202924,15,,,,3957.86,,
2532804,16:57:00,16:57:00,202925,16,,,,4215.32,0,
2532804,16:57:00,16:57:00,202922,17,,,,4428.36,0,
2532804,16:58:00,16:58:00,202913,18,,,,4771.2,0,
2532804,16:59:00,16:59:00,202914,19,,,,4959.55,0,
2532804,16:59:00,16:59:00,203034,20,,,,5163.15,0,
2532804,17:00:00,17:00:00,203035,21,,,,5342.02,0,
2532804,17:01:00,17:01:00,203036,22,,,,5581.56,0,
2532804,17:01:00,17:01:00,203037,23,,,,5697.97,,
2532804,17:02:00,17:02:00,203038,24,,,,6021.93,0,
2532804,17:03:00,17:03:00,203039,25,,,,6175.51,0,
2532804,17:04:00,17:04:00,203040,26,,,,6362.37,0,
2532804,17:05:00,17:05:00,203042,27,,,,6771.52,0,
2532804,17:07:00,17:07:00,203049,28,,,,7085.43,0,
2532804,17:08:00,17:08:00,203050,29,,,,7300.46,0,
2532804,17:08:00,17:08:00,203051,30,,,,7526.09,0,
2532804,17:09:00,17:09:00,202631,31,,,,7752.5,0,
2532804,17:10:00,17:10:00,202632,32,,,,7931.27,0,
2532804,17:11:00,17:11:00,202633,33,,,,8120.17,0,
2532804,17:12:00,17:12:00,202634,34,,,,8374.31,,
2533576,17:56:00,17:56:00,202714,1,,,,0,,
2533576,17:57:00,17:57:00,202818,2,,,,493.96,0,
2533576,17:58:00,17:58:00,202819,3,,,,836.43,,
2533576,17:59:00,17:59:00,202820,4,,,,1253.07,0,
2533576,18:00:00,18:00:00,202829,5,,,,1481.69,0,
2533576,18:00:00,18:00:00,202830,6,,,,1670.51,0,
2533576,18:01:00,18:01:00,202724,7,,,,1934.76,0,
2533576,18:01:00,18:01:00,202725,8,,,,2101.62,0,
2533576,18:02:00,18:02:00,202942,9,,,,2428.54,0,
2533576,18:03:00,18:03:00,202943,10,,,,2603.19,0,
2533576,18:03:00,18:03:00,202944,11,,,,2824.05,0,
2533576,18:04:00,18:04:00,202946,12,,,,3132.7,,
2533576,18:05:00,18:05:00,202947,13,,,,3433.92,,
2533576,18:06:00,18:06:00,202948,14,,,,3636.88,0,
2533576,18:07:00,18:07:00,202924,15,,,,3957.86,,
2533576,18:08:00,18:08:00,202925,16,,,,4215.32,0,
2533576,18:09:00,18:09:00,202922,17,,,,4428.36,0,
2533576,18:10:00,18:10:00,202913,18,,,,4771.2,0,
2533576,18:10:00,18:10:00,202914,19,,,,4959.55,0,
2533576,18:11:00,18:11:00,203034,20,,,,5163.15,0,
2533576,18:12:00,18:12:00,203035,21,,,,5342.02,0,
2533576,18:13:00,18:13:00,203036,22,,,,5581.56,0,
2533576,18:13:00,18:13:00,203037,23,,,,5697.97,,
2533576,18:14:00,18:14:00,203038,24,,,,6021.93,0,
2533576,18:15:00,18:15:00,203039,25,,,,6175.51,0,
2533576,18:16:00,18:16:00,203040,26,,,,6362.37,0,
2533576,18:17:00,18:17:00,203042,27,,,,6771.52,0,
2533576,18:19:00,18:19:00,203049,28,,,,7085.43,0,
2533576,18:20:00,18:20:00,203050,29,,,,7300.46,0,
2533576,18:20:00,18:20:00,203051,30,,,,7526.09,0,
2533576,18:21:00,18:21:00,202631,31,,,,7752.5,0,
2533576,18:22:00,18:22:00,202632,32,,,,7931.27,0,
2533576,18:23:00,18:23:00,202633,33,,,,8120.17,0,
2533576,18:24:00,18:24:00,202634,34,,,,8374.31,,
2533912,17:36:00,17:36:00,202714,1,,,,0,,
2533912,17:37:00,17:37:00,202818,2,,,,493.96,0,
2533912,17:38:00,17:38:00,202819,3,,,,836.43,,
2533912,17:39:00,17:39:00,202820,4,,,,1253.07,0,
2533912,17:40:00,17:40:00,202829,5,,,,1481.69,0,
2533912,17:40:00,17:40:00,202830,6,,,,1670.51,0,
2533912,17:41:00,17:41:00,202724,7,,,,1934.76,0,
2533912,17:41:00,17:41:00,202725,8,,,,2101.62,0,
2533912,17:42:00,17:42:00,202942,9,,,,2428.54,0,
2533912,17:43:00,17:43:00,202943,10,,,,2603.19,0,
2533912,17:43:00,17:43:00,202944,11,,,,2824.05,0,
2533912,17:44:00,17:44:00,202946,12,,,,3132.7,,
2533912,17:45:00,17:45:00,202947,13,,,,3433.92,,
2533912,17:46:00,17:46:00,202948,14,,,,3636.88,0,
2533912,17:47:00,17:47:00,202924,15,,,,3957.86,,
2533912,17:48:00,17:48:00,202925,16,,,,4215.32,0,
2533912,17:49:00,17:49:00,202922,17,,,,4428.36,0,
2533912,17:50:00,17:50:00,202913,18,,,,4771.2,0,
2533912,17:50:00,17:50:00,202914,19,,,,4959.55,0,
2533912,17:51:00,17:51:00,203034,20,,,,5163.15,0,
2533912,17:52:00,17:52:00,203035,21,,,,5342.02,0,
2533912,17:53:00,17:53:00,203036,22,,,,5581.56,0,
2533912,17:53:00,17:53:00,203037,23,,,,5697.97,,
2533912,17:54:00,17:54:00,203038,24,,,,6021.93,0,
2533912,17:55:00,17:55:00,203039,25,,,,6175.51,0,
2533912,17:56:00,17:56:00,203040,26,,,,6362.37,0,
2533912,17:57:00,17:57:00,203042,27,,,,6771.52,0,
2533912,17:59:00,17:59:00,203049,28,,,,7085.43,0,
2533912,18:00:00,18:00:00,203050,29,,,,7300.46,0,
2533912,18:00:00,18:00:00,203051,30,,,,7526.09,0,
2533912,18:01:00,18:01:00,202631,31,,,,7752.5,0,
2533912,18:02:00,18:02:00,202632,32,,,,7931.27,0,
2533912,18:03:00,18:03:00,202633,33,,,,8120.17,0,
2533912,18:04:00,18:04:00,202634,34,,,,8374.31,,
2358123,08:26:00,08:26:00,201715,1,,,,0,,
2358123,08:28:00,08:28:00,201851,2,,,,562.46,0,
2358123,08:31:00,08:31:00,201746,3,,,,1138.02,0,
2358123,08:31:00,08:31:00,201749,4,,,,1274.39,0,
2358123,08:33:00,08:33:00,203338,5,,,,1813.72,0,
2358123,08:35:00,08:35:00,203345,6,,,,2192.23,,
2358123,08:38:00,08:38:00,203324,7,,,,2675.45,0,
2358123,08:39:00,08:39:00,203327,8,,,,2828.46,0,
2358123,08:42:00,08:42:00,2031163,9,,,,3320.93,,
2358123,08:43:00,08:43:00,2031164,10,,,,3866.63,,
2358123,08:48:00,08:48:00,2031204,11,,,,4447.13,0,
2358123,08:51:00,08:51:00,2031158,12,,,,4776.29,,
2358123,08:53:00,08:53:00,203197,13,,,,5018.27,0,
2358123,08:55:00,08:55:00,2031178,14,,,,5329.98,0,
2358123,08:57:00,08:57:00,203482,15,,,,5675.05,0,
2358123,08:59:00,08:59:00,203452,16,,,,6009.04,0,
2358123,09:03:00,09:03:00,203470,17,,,,6562.44,,
2527024,15:58:00,15:58:00,203717,1,,,,0,,
2527024,16:00:00,16:00:00,203718,2,,,,359.76,0,
2527024,16:00:00,16:00:00,203719,3,,,,511.35,0,
2527024,16:01:00,16:01:00,203722,4,,,,694.27,0,
2527024,16:02:00,16:02:00,203723,5,,,,893.9,0,
2527024,16:03:00,16:03:00,203724,6,,,,1128.28,0,
2527024,16:04:00,16:04:00,203725,7,,,,1283.55,0,
2527024,16:05:00,16:05:00,203726,8,,,,1506.42,0,
2527024,16:06:00,16:06:00,203727,9,,,,1677.37,0,
2527024,16:07:00,16:07:00,203728,10,,,,1909.74,0,
2527024,16:08:00,16:08:00,205040,11,,,,2183.86,0,
2527024,16:10:00,16:10:00,200816,12,,,,2605.51,0,
2527024,16:11:00,16:11:00,200817,13,,,,2787.6,,
2527024,16:13:00,16:13:00,200818,14,,,,3160.66,0,
2527024,16:14:00,16:14:00,204221,15,,,,3345.78,0,
2527024,16:16:00,16:16:00,204222,16,,,,3705.63,0,
2527024,16:18:00,16:18:00,204224,17,,,,4076.52,0,
2527024,16:19:00,16:19:00,204226,18,,,,4351.58,,
2527024,16:20:00,16:20:00,204227,19,,,,4576.87,0,
2527024,16:21:00,16:21:00,204228,20,,,,4813.46,0,
2527024,16:22:00,16:22:00,204229,21,,,,5048.57,0,
2527024,16:23:00,16:23:00,204311,22,,,,5354.65,0,
2527024,16:24:00,16:24:00,204312,23,,,,5492.28,0,
2527024,16:26:00,16:26:00,204323,24,,,,6129.8,0,
2527024,16:27:00,16:27:00,204321,25,,,,6301.48,,
2527024,16:29:00,16:29:00,204316,26,,,,6644.37,0,
2527024,16:30:00,16:30:00,201571,27,,,,6811.05,0,
2527024,16:31:00,16:31:00,2015144,28,,,,7068.19,0,
2527024,16:34:00,16:34:00,201552,29,,,,7441.05,0,
2527024,16:35:00,16:35:00,201578,30,,,,7587.45,0,
2527024,16:37:00,16:37:00,201714,31,,,,8051.52,0,
2527024,16:39:00,16:39:00,201715,32,,,,8380.1,,
2527024,16:41:00,16:41:00,201851,33,,,,8942.56,0,
2527024,16:44:00,16:44:00,201746,34,,,,9518.12,0,
2527024,16:44:00,16:44:00,201749,35,,,,9654.49,0,
2527024,16:46:00,16:46:00,203338,36,,,,10193.82,0,
2527024,16:48:00,16:48:00,203345,37,,,,10572.33,,
2527024,16:50:00,16:50:00,203324,38,,,,11055.55,0,
2527024,16:51:00,16:51:00,203327,39,,,,11208.56,0,
2527024,16:53:00,16:53:00,2031163,40,,,,11701.03,,
2527024,16:54:00,16:54:00,2031164,41,,,,12246.73,,
2527024,16:58:00,16:58:00,2031204,42,,,,12827.23,0,
2527024,17:01:00,17:01:00,2031158,43,,,,13156.39,,
2527024,17:03:00,17:03:00,203197,44,,,,13398.37,0,
2527024,17:05:00,17:05:00,2031178,45,,,,13710.08,0,
2527024,17:07:00,17:07:00,203482,46,,,,14055.15,0,
2527024,17:09:00,17:09:00,203452,47,,,,14389.14,0,
2527024,17:14:00,17:14:00,203483,48,,,,15078.31,,
2527025,16:19:00,16:19:00,203717,1,,,,0,,
2527025,16:21:00,16:21:00,203718,2,,,,359.76,0,
2527025,16:21:00,16:21:00,203719,3,,,,511.35,0,
2527025,16:22:00,16:22:00,203722,4,,,,694.27,0,
2527025,16:23:00,16:23:00,203723,5,,,,893.9,0,
2527025,16:24:00,16:24:00,203724,6,,,,1128.28,0,
2527025,16:25:00,16:25:00,203725,7,,,,1283.55,0,
2527025,16:26:00,16:26:00,203726,8,,,,1506.42,0,
2527025,16:26:00,16:26:00,203727,9,,,,1677.37,0,
2527025,16:27:00,16:27:00,203728,10,,,,1909.74,0,
2527025,16:28:00,16:28:00,205040,11,,,,2183.86,0,
2527025,16:30:00,16:30:00,200816,12,,,,2605.51,0,
2527025,16:31:00,16:31:00,200817,13,,,,2787.6,,
2527025,16:33:00,16:33:00,200818,14,,,,3160.66,0,
2527025,16:34:00,16:34:00,204221,15,,,,3345.78,0,
2527025,16:36:00,16:36:00,204222,16,,,,3705.63,0,
2527025,16:38:00,16:38:00,204224,17,,,,4076.52,0,
2527025,16:39:00,16:39:00,204226,18,,,,4351.58,,
2527025,16:40:00,16:40:00,204227,19,,,,4576.87,0,
2527025,16:41:00,16:41:00,204228,20,,,,4813.46,0,
2527025,16:42:00,16:42:00,204229,21,,,,5048.57,0,
2527025,16:43:00,16:43:00,204311,22,,,,5354.65,0,
2527025,16:44:00,16:44:00,204312,23,,,,5492.28,0,
2527025,16:46:00,16:46:00,204323,24,,,,6129.8,0,
2527025,16:47:00,16:47:00,204321,25,,,,6301.48,,
2527025,16:49:00,16:49:00,204316,26,,,,6644.37,0,
2527025,16:50:00,16:50:00,201571,27,,,,6811.05,0,
2527025,16:51:00,16:51:00,2015144,28,,,,7068.19,0,
2527025,16:54:00,16:54:00,201552,29,,,,7441.05,0,
2527025,16:55:00,16:55:00,201578,30,,,,7587.45,0,
2527025,16:57:00,16:57:00,201714,31,,,,8051.52,0,
2527025,16:59:00,16:59:00,201715,32,,,,8380.1,,
2527025,17:01:00,17:01:00,201851,33,,,,8942.56,0,
2527025,17:04:00,17:04:00,201746,34,,,,9518.12,0,
2527025,17:04:00,17:04:00,201749,35,,,,9654.49,0,
2527025,17:06:00,17:06:00,203338,36,,,,10193.82,0,
2527025,17:08:00,17:08:00,203345,37,,,,10572.33,,
2527025,17:10:00,17:10:00,203324,38,,,,11055.55,0,
2527025,17:11:00,17:11:00,203327,39,,,,11208.56,0,
2527025,17:13:00,17:13:00,2031163,40,,,,11701.03,,
2527025,17:14:00,17:14:00,2031164,41,,,,12246.73,,
2527025,17:18:00,17:18:00,2031204,42,,,,12827.23,0,
2527025,17:21:00,17:21:00,2031158,43,,,,13156.39,,
2527025,17:23:00,17:23:00,203197,44,,,,13398.37,0,
2527025,17:25:00,17:25:00,2031178,45,,,,13710.08,0,
2527025,17:27:00,17:27:00,203482,46,,,,14055.15,0,
2527025,17:29:00,17:29:00,203452,47,,,,14389.14,0,
2527025,17:34:00,17:34:00,203483,48,,,,15078.31,,
2527026,07:24:00,07:24:00,203717,1,,,,0,,
2527026,07:25:00,07:25:00,203718,2,,,,359.76,0,
2527026,07:26:00,07:26:00,203719,3,,,,511.35,0,
2527026,07:26:00,07:26:00,203722,4,,,,694.27,0,
2527026,07:27:00,07:27:00,203723,5,,,,893.9,0,
2527026,07:28:00,07:28:00,203724,6,,,,1128.28,0,
2527026,07:28:00,07:28:00,203725,7,,,,1283.55,0,
2527026,07:29:00,07:29:00,203726,8,,,,1506.42,0,
2527026,07:29:00,07:29:00,203727,9,,,,1677.37,0,
2527026,07:30:00,07:30:00,203728,10,,,,1909.74,0,
2527026,07:31:00,07:31:00,205040,11,,,,2183.86,0,
2527026,07:32:00,07:32:00,200816,12,,,,2605.51,0,
2527026,07:33:00,07:33:00,200817,13,,,,2787.6,,
2527026,07:34:00,07:34:00,200818,14,,,,3160.66,0,
2527026,07:35:00,07:35:00,204221,15,,,,3345.78,0,
2527026,07:37:00,07:37:00,204222,16,,,,3705.63,0,
2527026,07:38:00,07:38:00,204224,17,,,,4076.52,0,
2527026,07:39:00,07:39:00,204226,18,,,,4351.58,,
2527026,07:40:00,07:40:00,204227,19,,,,4576.87,0,
2527026,07:41:00,07:41:00,204228,20,,,,4813.46,0,
2527026,07:43:00,07:43:00,204229,21,,,,5048.57,0,
2527026,07:44:00,07:44:00,204311,22,,,,5354.65,0,
2527026,07:45:00,07:45:00,204312,23,,,,5492.28,0,
2527026,07:48:00,07:48:00,204323,24,,,,6129.8,0,
2527026,07:49:00,07:49:00,204321,25,,,,6301.48,,
2527026,07:51:00,07:51:00,204316,26,,,,6644.37,0,
2527026,07:52:00,07:52:00,201571,27,,,,6811.05,0,
2527026,07:54:00,07:54:00,2015144,28,,,,7068.19,0,
2527026,07:56:00,07:56:00,201552,29,,,,7441.05,0,
2527026,07:57:00,07:57:00,201578,30,,,,7587.45,0,
2527026,08:00:00,08:00:00,201714,31,,,,8051.52,0,
2527026,08:02:00,08:02:00,201715,32,,,,8380.1,,
2527026,08:04:00,08:04:00,201851,33,,,,8942.56,0,
2527026,08:07:00,08:07:00,201746,34,,,,9518.12,0,
2527026,08:07:00,08:07:00,201749,35,,,,9654.49,0,
2527026,08:09:00,08:09:00,203338,36,,,,10193.82,0,
2527026,08:11:00,08:11:00,203345,37,,,,10572.33,,
2527026,08:13:00,08:13:00,203324,38,,,,11055.55,0,
2527026,08:14:00,08:14:00,203327,39,,,,11208.56,0,
2527026,08:16:00,08:16:00,2031163,40,,,,11701.03,,
2527026,08:17:00,08:17:00,2031164,41,,,,12246.73,,
2527026,08:23:00,08:23:00,2031204,42,,,,12827.23,0,
2527026,08:26:00,08:26:00,2031158,43,,,,13156.39,,
2527026,08:28:00,08:28:00,203197,44,,,,13398.37,0,
2527026,08:29:00,08:29:00,2031178,45,,,,13710.08,0,
2527026,08:32:00,08:32:00,203482,46,,,,14055.15,0,
2527026,08:34:00,08:34:00,203452,47,,,,14389.14,0,
2527026,08:38:00,08:38:00,203483,48,,,,15078.31,,
2527027,09:27:00,09:27:00,203717,1,,,,0,,
2527027,09:28:00,09:28:00,203718,2,,,,359.76,0,
2527027,09:29:00,09:29:00,203719,3,,,,511.35,0,
2527027,09:30:00,09:30:00,203722,4,,,,694.27,0,
2527027,09:30:00,09:30:00,203723,5,,,,893.9,0,
2527027,09:31:00,09:31:00,203724,6,,,,1128.28,0,
2527027,09:32:00,09:32:00,203725,7,,,,1283.55,0,
2527027,09:32:00,09:32:00,203726,8,,,,1506.42,0,
2527027,09:33:00,09:33:00,203727,9,,,,1677.37,0,
2527027,09:34:00,09:34:00,203728,10,,,,1909.74,0,
2527027,09:35:00,09:35:00,205040,11,,,,2183.86,0,
2527027,09:36:00,09:36:00,200816,12,,,,2605.51,0,
2527027,09:37:00,09:37:00,200817,13,,,,2787.6,,
2527027,09:38:00,09:38:00,200818,14,,,,3160.66,0,
2527027,09:39:00,09:39:00,204221,15,,,,3345.78,0,
2527027,09:41:00,09:41:00,204222,16,,,,3705.63,0,
2527027,09:42:00,09:42:00,204224,17,,,,4076.52,0,
2527027,09:43:00,09:43:00,204226,18,,,,4351.58,,
2527027,09:44:00,09:44:00,204227,19,,,,4576.87,0,
2527027,09:45:00,09:45:00,204228,20,,,,4813.46,0,
2527027,09:46:00,09:46:00,204229,21,,,,5048.57,0,
2527027,09:47:00,09:47:00,204311,22,,,,5354.65,0,
2527027,09:48:00,09:48:00,204312,23,,,,5492.28,0,
2527027,09:50:00,09:50:00,204323,24,,,,6129.8,0,
2527027,09:51:00,09:51:00,204321,25,,,,6301.48,,
2527027,09:52:00,09:52:00,204316,26,,,,6644.37,0,
2527027,09:53:00,09:53:00,201571,27,,,,6811.05,0,
2527027,09:54:00,09:54:00,2015144,28,,,,7068.19,0,
2527027,09:55:00,09:55:00,201552,29,,,,7441.05,0,
2527027,09:56:00,09:56:00,201578,30,,,,7587.45,0,
2527027,09:58:00,09:58:00,201714,31,,,,8051.52,0,
2527027,09:59:00,09:59:00,201715,32,,,,8380.1,,
2527027,10:01:00,10:01:00,201851,33,,,,8942.56,0,
2527027,10:03:00,10:03:00,201746,34,,,,9518.12,0,
2527027,10:03:00,10:03:00,201749,35,,,,9654.49,0,
2527027,10:05:00,10:05:00,203338,36,,,,10193.82,0,
2527027,10:06:00,10:06:00,203345,37,,,,10572.33,,
2527027,10:08:00,10:08:00,203324,38,,,,11055.55,0,
2527027,10:08:00,10:08:00,203327,39,,,,11208.56,0,
2527027,10:10:00,10:10:00,2031163,40,,,,11701.03,,
2527027,10:11:00,10:11:00,2031164,41,,,,12246.73,,
2527027,10:14:00,10:14:00,2031204,42,,,,12827.23,0,
2527027,10:16:00,10:16:00,2031158,43,,,,13156.39,,
2527027,10:18:00,10:18:00,203197,44,,,,13398.37,0,
2527027,10:20:00,10:20:00,2031178,45,,,,13710.08,0,
2527027,10:22:00,10:22:00,203482,46,,,,14055.15,0,
2527027,10:24:00,10:24:00,203452,47,,,,14389.14,0,
2527027,10:29:00,10:29:00,203483,48,,,,15078.31,,
2527028,21:01:00,21:01:00,203717,1,,,,0,,
2527028,21:02:00,21:02:00,203718,2,,,,359.76,0,
2527028,21:03:00,21:03:00,203719,3,,,,511.35,0,
2527028,21:03:00,21:03:00,203722,4,,,,694.27,0,
2527028,21:04:00,21:04:00,203723,5,,,,893.9,0,
2527028,21:04:00,21:04:00,203724,6,,,,1128.28,0,
2527028,21:05:00,21:05:00,203725,7,,,,1283.55,0,
2527028,21:05:00,21:05:00,203726,8,,,,1506.42,0,
2527028,21:06:00,21:06:00,203727,9,,,,1677.37,0,
2527028,21:07:00,21:07:00,203728,10,,,,1909.74,0,
2527028,21:07:00,21:07:00,205040,11,,,,2183.86,0,
2527028,21:08:00,21:08:00,200816,12,,,,2605.51,0,
2527028,21:09:00,21:09:00,200817,13,,,,2787.6,,
2527028,21:10:00,21:10:00,200818,14,,,,3160.66,0,
2527028,21:11:00,21:11:00,204221,15,,,,3345.78,0,
2527028,21:13:00,21:13:00,204222,16,,,,3705.63,0,
2527028,21:14:00,21:14:00,204224,17,,,,4076.52,0,
2527028,21:15:00,21:15:00,204226,18,,,,4351.58,,
2527028,21:16:00,21:16:00,204227,19,,,,4576.87,0,
2527028,21:16:00,21:16:00,204228,20,,,,4813.46,0,
2527028,21:17:00,21:17:00,204229,21,,,,5048.57,0,
2527028,21:18:00,21:18:00,204311,22,,,,5354.65,0,
2527028,21:18:00,21:18:00,204312,23,,,,5492.28,0,
2527028,21:20:00,21:20:00,204323,24,,,,6129.8,0,
2527028,21:21:00,21:21:00,204321,25,,,,6301.48,,
2527028,21:22:00,21:22:00,204316,26,,,,6644.37,0,
2527028,21:23:00,21:23:00,201571,27,,,,6811.05,0,
2527028,21:24:00,21:24:00,2015144,28,,,,7068.19,0,
2527028,21:25:00,21:25:00,201552,29,,,,7441.05,0,
2527028,21:25:00,21:25:00,201578,30,,,,7587.45,0,
2527028,21:27:00,21:27:00,201714,31,,,,8051.52,0,
2527028,21:28:00,21:28:00,201715,32,,,,8380.1,,
2527028,21:30:00,21:30:00,201851,33,,,,8942.56,0,
2527028,21:31:00,21:31:00,201746,34,,,,9518.12,0,
2527028,21:31:00,21:31:00,201749,35,,,,9654.49,0,
2527028,21:33:00,21:33:00,203338,36,,,,10193.82,0,
2527028,21:34:00,21:34:00,203345,37,,,,10572.33,,
2527028,21:36:00,21:36:00,203324,38,,,,11055.55,0,
2527028,21:36:00,21:36:00,203327,39,,,,11208.56,0,
2527028,21:38:00,21:38:00,2031163,40,,,,11701.03,,
2527028,21:39:00,21:39:00,2031164,41,,,,12246.73,,
2527028,21:42:00,21:42:00,2031204,42,,,,12827.23,0,
2527028,21:44:00,21:44:00,2031158,43,,,,13156.39,,
2527028,21:45:00,21:45:00,203197,44,,,,13398.37,0,
2527028,21:47:00,21:47:00,2031178,45,,,,13710.08,0,
2527028,21:49:00,21:49:00,203482,46,,,,14055.15,0,
2527028,21:50:00,21:50:00,203452,47,,,,14389.14,0,
2527028,21:54:00,21:54:00,203483,48,,,,15078.31,,
2527029,12:43:00,12:43:00,203717,1,,,,0,,
2527029,12:44:00,12:44:00,203718,2,,,,359.76,0,
2527029,12:45:00,12:45:00,203719,3,,,,511.35,0,
2527029,12:46:00,12:46:00,203722,4,,,,694.27,0,
2527029,12:46:00,12:46:00,203723,5,,,,893.9,0,
2527029,12:47:00,12:47:00,203724,6,,,,1128.28,0,
2527029,12:48:00,12:48:00,203725,7,,,,1283.55,0,
2527029,12:48:00,12:48:00,203726,8,,,,1506.42,0,
2527029,12:49:00,12:49:00,203727,9,,,,1677.37,0,
2527029,12:50:00,12:50:00,203728,10,,,,1909.74,0,
2527029,12:51:00,12:51:00,205040,11,,,,2183.86,0,
2527029,12:52:00,12:52:00,200816,12,,,,2605.51,0,
2527029,12:53:00,12:53:00,200817,13,,,,2787.6,,
2527029,12:55:00,12:55:00,200818,14,,,,3160.66,0,
2527029,12:56:00,12:56:00,204221,15,,,,3345.78,0,
2527029,12:57:00,12:57:00,204222,16,,,,3705.63,0,
2527029,12:59:00,12:59:00,204224,17,,,,4076.52,0,
2527029,13:00:00,13:00:00,204226,18,,,,4351.58,,
2527029,13:01:00,13:01:00,204227,19,,,,4576.87,0,
2527029,13:02:00,13:02:00,204228,20,,,,4813.46,0,
2527029,13:03:00,13:03:00,204229,21,,,,5048.57,0,
2527029,13:04:00,13:04:00,204311,22,,,,5354.65,0,
2527029,13:05:00,13:05:00,204312,23,,,,5492.28,0,
2527029,13:07:00,13:07:00,204323,24,,,,6129.8,0,
2527029,13:08:00,13:08:00,204321,25,,,,6301.48,,
2527029,13:10:00,13:10:00,204316,26,,,,6644.37,0,
2527029,13:10:00,13:10:00,201571,27,,,,6811.05,0,
2527029,13:11:00,13:11:00,2015144,28,,,,7068.19,0,
2527029,13:13:00,13:13:00,201552,29,,,,7441.05,0,
2527029,13:14:00,13:14:00,201578,30,,,,7587.45,0,
2527029,13:16:00,13:16:00,201714,31,,,,8051.52,0,
2527029,13:17:00,13:17:00,201715,32,,,,8380.1,,
2527029,13:19:00,13:19:00,201851,33,,,,8942.56,0,
2527029,13:21:00,13:21:00,201746,34,,,,9518.12,0,
2527029,13:22:00,13:22:00,201749,35,,,,9654.49,0,
2527029,13:24:00,13:24:00,203338,36,,,,10193.82,0,
2527029,13:25:00,13:25:00,203345,37,,,,10572.33,,
2527029,13:27:00,13:27:00,203324,38,,,,11055.55,0,
2527029,13:28:00,13:28:00,203327,39,,,,11208.56,0,
2527029,13:30:00,13:30:00,2031163,40,,,,11701.03,,
2527029,13:31:00,13:31:00,2031164,41,,,,12246.73,,
2527029,13:35:00,13:35:00,2031204,42,,,,12827.23,0,
2527029,13:37:00,13:37:00,2031158,43,,,,13156.39,,
2527029,13:39:00,13:39:00,203197,44,,,,13398.37,0,
2527029,13:41:00,13:41:00,2031178,45,,,,13710.08,0,
2527029,13:43:00,13:43:00,203482,46,,,,14055.15,0,
2527029,13:45:00,13:45:00,203452,47,,,,14389.14,0,
2527029,13:50:00,13:50:00,203483,48,,,,15078.31,,
2527030,13:46:00,13:46:00,203717,1,,,,0,,
2527030,13:48:00,13:48:00,203718,2,,,,359.76,0,
2527030,13:49:00,13:49:00,203719,3,,,,511.35,0,
2527030,13:50:00,13:50:00,203722,4,,,,694.27,0,
2527030,13:51:00,13:51:00,203723,5,,,,893.9,0,
2527030,13:52:00,13:52:00,203724,6,,,,1128.28,0,
2527030,13:52:00,13:52:00,203725,7,,,,1283.55,0,
2527030,13:54:00,13:54:00,203726,8,,,,1506.42,0,
2527030,13:55:00,13:55:00,203727,9,,,,1677.37,0,
2527030,13:56:00,13:56:00,203728,10,,,,1909.74,0,
2527030,13:57:00,13:57:00,205040,11,,,,2183.86,0,
2527030,13:59:00,13:59:00,200816,12,,,,2605.51,0,
2527030,14:00:00,14:00:00,200817,13,,,,2787.6,,
2527030,14:02:00,14:02:00,200818,14,,,,3160.66,0,
2527030,14:03:00,14:03:00,204221,15,,,,3345.78,0,
2527030,14:05:00,14:05:00,204222,16,,,,3705.63,0,
2527030,14:07:00,14:07:00,204224,17,,,,4076.52,0,
2527030,14:08:00,14:08:00,204226,18,,,,4351.58,,
2527030,14:09:00,14:09:00,204227,19,,,,4576.87,0,
2527030,14:10:00,14:10:00,204228,20,,,,4813.46,0,
2527030,14:11:00,14:11:00,204229,21,,,,5048.57,0,
2527030,14:13:00,14:13:00,204311,22,,,,5354.65,0,
2527030,14:13:00,14:13:00,204312,23,,,,5492.28,0,
2527030,14:16:00,14:16:00,204323,24,,,,6129.8,0,
2527030,14:17:00,14:17:00,204321,25,,,,6301.48,,
2527030,14:19:00,14:19:00,204316,26,,,,6644.37,0,
2527030,14:20:00,14:20:00,201571,27,,,,6811.05,0,
2527030,14:21:00,14:21:00,2015144,28,,,,7068.19,0,
2527030,14:23:00,14:23:00,201552,29,,,,7441.05,0,
2527030,14:24:00,14:24:00,201578,30,,,,7587.45,0,
2527030,14:26:00,14:26:00,201714,31,,,,8051.52,0,
2527030,14:28:00,14:28:00,201715,32,,,,8380.1,,
2527030,14:30:00,14:30:00,201851,33,,,,8942.56,0,
2527030,14:32:00,14:32:00,201746,34,,,,9518.12,0,
2527030,14:33:00,14:33:00,201749,35,,,,9654.49,0,
2527030,14:35:00,14:35:00,203338,36,,,,10193.82,0,
2527030,14:36:00,14:36:00,203345,37,,,,10572.33,,
2527030,14:38:00,14:38:00,203324,38,,,,11055.55,0,
2527030,14:39:00,14:39:00,203327,39,,,,11208.56,0,
2527030,14:41:00,14:41:00,2031163,40,,,,11701.03,,
2527030,14:42:00,14:42:00,2031164,41,,,,12246.73,,
2527030,14:45:00,14:45:00,2031204,42,,,,12827.23,0,
2527030,14:47:00,14:47:00,2031158,43,,,,13156.39,,
2527030,14:49:00,14:49:00,203197,44,,,,13398.37,0,
2527030,14:51:00,14:51:00,2031178,45,,,,13710.08,0,
2527030,14:53:00,14:53:00,203482,46,,,,14055.15,0,
2527030,14:55:00,14:55:00,203452,47,,,,14389.14,0,
2527030,15:00:00,15:00:00,203483,48,,,,15078.31,,
2527031,13:33:00,13:33:00,203717,1,,,,0,,
2527031,13:34:00,13:34:00,203718,2,,,,359.76,0,
2527031,13:35:00,13:35:00,203719,3,,,,511.35,0,
2527031,13:36:00,13:36:00,203722,4,,,,694.27,0,
2527031,13:36:00,13:36:00,203723,5,,,,893.9,0,
2527031,13:37:00,13:37:00,203724,6,,,,1128.28,0,
2527031,13:38:00,13:38:00,203725,7,,,,1283.55,0,
2527031,13:38:00,13:38:00,203726,8,,,,1506.42,0,
2527031,13:39:00,13:39:00,203727,9,,,,1677.37,0,
2527031,13:40:00,13:40:00,203728,10,,,,1909.74,0,
2527031,13:41:00,13:41:00,205040,11,,,,2183.86,0,
2527031,13:42:00,13:42:00,200816,12,,,,2605.51,0,
2527031,13:43:00,13:43:00,200817,13,,,,2787.6,,
2527031,13:45:00,13:45:00,200818,14,,,,3160.66,0,
2527031,13:46:00,13:46:00,204221,15,,,,3345.78,0,
2527031,13:47:00,13:47:00,204222,16,,,,3705.63,0,
2527031,13:49:00,13:49:00,204224,17,,,,4076.52,0,
2527031,13:50:00,13:50:00,204226,18,,,,4351.58,,
2527031,13:51:00,13:51:00,204227,19,,,,4576.87,0,
2527031,13:52:00,13:52:00,204228,20,,,,4813.46,0,
2527031,13:53:00,13:53:00,204229,21,,,,5048.57,0,
2527031,13:54:00,13:54:00,204311,22,,,,5354.65,0,
2527031,13:55:00,13:55:00,204312,23,,,,5492.28,0,
2527031,13:57:00,13:57:00,204323,24,,,,6129.8,0,
2527031,13:58:00,13:58:00,204321,25,,,,6301.48,,
2527031,14:00:00,14:00:00,204316,26,,,,6644.37,0,
2527031,14:00:00,14:00:00,201571,27,,,,6811.05,0,
2527031,14:01:00,14:01:00,2015144,28,,,,7068.19,0,
2527031,14:03:00,14:03:00,201552,29,,,,7441.05,0,
2527031,14:04:00,14:04:00,201578,30,,,,7587.45,0,
2527031,14:06:00,14:06:00,201714,31,,,,8051.52,0,
2527031,14:07:00,14:07:00,201715,32,,,,8380.1,,
2527031,14:09:00,14:09:00,201851,33,,,,8942.56,0,
2527031,14:11:00,14:11:00,201746,34,,,,9518.12,0,
2527031,14:12:00,14:12:00,201749,35,,,,9654.49,0,
2527031,14:14:00,14:14:00,203338,36,,,,10193.82,0,
2527031,14:15:00,14:15:00,203345,37,,,,10572.33,,
2527031,14:17:00,14:17:00,203324,38,,,,11055.55,0,
2527031,14:18:00,14:18:00,203327,39,,,,11208.56,0,
2527031,14:20:00,14:20:00,2031163,40,,,,11701.03,,
2527031,14:21:00,14:21:00,2031164,41,,,,12246.73,,
2527031,14:25:00,14:25:00,2031204,42,,,,12827.23,0,
2527031,14:27:00,14:27:00,2031158,43,,,,13156.39,,
2527031,14:29:00,14:29:00,203197,44,,,,13398.37,0,
2527031,14:31:00,14:31:00,2031178,45,,,,13710.08,0,
2527031,14:33:00,14:33:00,203482,46,,,,14055.15,0,
2527031,14:35:00,14:35:00,203452,47,,,,14389.14,0,
2527031,14:40:00,14:40:00,203483,48,,,,15078.31,,
2527032,20:04:00,20:04:00,203717,1,,,,0,,
2527032,20:05:00,20:05:00,203718,2,,,,359.76,0,
2527032,20:06:00,20:06:00,203719,3,,,,511.35,0,
2527032,20:06:00,20:06:00,203722,4,,,,694.27,0,
2527032,20:07:00,20:07:00,203723,5,,,,893.9,0,
2527032,20:08:00,20:08:00,203724,6,,,,1128.28,0,
2527032,20:08:00,20:08:00,203725,7,,,,1283.55,0,
2527032,20:09:00,20:09:00,203726,8,,,,1506.42,0,
2527032,20:09:00,20:09:00,203727,9,,,,1677.37,0,
2527032,20:10:00,20:10:00,203728,10,,,,1909.74,0,
2527032,20:11:00,20:11:00,205040,11,,,,2183.86,0,
2527032,20:12:00,20:12:00,200816,12,,,,2605.51,0,
2527032,20:13:00,20:13:00,200817,13,,,,2787.6,,
2527032,20:14:00,20:14:00,200818,14,,,,3160.66,0,
2527032,20:15:00,20:15:00,204221,15,,,,3345.78,0,
2527032,20:17:00,20:17:00,204222,16,,,,3705.63,0,
2527032,20:18:00,20:18:00,204224,17,,,,4076.52,0,
2527032,20:19:00,20:19:00,204226,18,,,,4351.58,,
2527032,20:20:00,20:20:00,204227,19,,,,4576.87,0,
2527032,20:21:00,20:21:00,204228,20,,,,4813.46,0,
2527032,20:21:00,20:21:00,204229,21,,,,5048.57,0,
2527032,20:23:00,20:23:00,204311,22,,,,5354.65,0,
2527032,20:23:00,20:23:00,204312,23,,,,5492.28,0,
2527032,20:25:00,20:25:00,204323,24,,,,6129.8,0,
2527032,20:26:00,20:26:00,204321,25,,,,6301.48,,
2527032,20:27:00,20:27:00,204316,26,,,,6644.37,0,
2527032,20:28:00,20:28:00,201571,27,,,,6811.05,0,
2527032,20:29:00,20:29:00,2015144,28,,,,7068.19,0,
2527032,20:30:00,20:30:00,201552,29,,,,7441.05,0,
2527032,20:31:00,20:31:00,201578,30,,,,7587.45,0,
2527032,20:33:00,20:33:00,201714,31,,,,8051.52,0,
2527032,20:34:00,20:34:00,201715,32,,,,8380.1,,
2527032,20:36:00,20:36:00,201851,33,,,,8942.56,0,
2527032,20:37:00,20:37:00,201746,34,,,,9518.12,0,
2527032,20:37:00,20:37:00,201749,35,,,,9654.49,0,
2527032,20:39:00,20:39:00,203338,36,,,,10193.82,0,
2527032,20:40:00,20:40:00,203345,37,,,,10572.33,,
2527032,20:42:00,20:42:00,203324,38,,,,11055.55,0,
2527032,20:42:00,20:42:00,203327,39,,,,11208.56,0,
2527032,20:44:00,20:44:00,2031163,40,,,,11701.03,,
2527032,20:45:00,20:45:00,2031164,41,,,,12246.73,,
2527032,20:48:00,20:48:00,2031204,42,,,,12827.23,0,
2527032,20:50:00,20:50:00,2031158,43,,,,13156.39,,
2527032,20:51:00,20:51:00,203197,44,,,,13398.37,0,
2527032,20:53:00,20:53:00,2031178,45,,,,13710.08,0,
2527032,20:55:00,20:55:00,203482,46,,,,14055.15,0,
2527032,20:57:00,20:57:00,203452,47,,,,14389.14,0,
2527032,21:01:00,21:01:00,203483,48,,,,15078.31,,
2527033,20:06:00,20:06:00,203717,1,,,,0,,
2527033,20:07:00,20:07:00,203718,2,,,,359.76,0,
2527033,20:08:00,20:08:00,203719,3,,,,511.35,0,
2527033,20:08:00,20:08:00,203722,4,,,,694.27,0,
2527033,20:09:00,20:09:00,203723,5,,,,893.9,0,
2527033,20:09:00,20:09:00,203724,6,,,,1128.28,0,
2527033,20:10:00,20:10:00,203725,7,,,,1283.55,0,
2527033,20:10:00,20:10:00,203726,8,,,,1506.42,0,
2527033,20:11:00,20:11:00,203727,9,,,,1677.37,0,
2527033,20:12:00,20:12:00,203728,10,,,,1909.74,0,
2527033,20:12:00,20:12:00,205040,11,,,,2183.86,0,
2527033,20:13:00,20:13:00,200816,12,,,,2605.51,0,
2527033,20:14:00,20:14:00,200817,13,,,,2787.6,,
2527033,20:15:00,20:15:00,200818,14,,,,3160.66,0,
2527033,20:16:00,20:16:00,204221,15,,,,3345.78,0,
2527033,20:18:00,20:18:00,204222,16,,,,3705.63,0,
2527033,20:19:00,20:19:00,204224,17,,,,4076.52,0,
2527033,20:20:00,20:20:00,204226,18,,,,4351.58,,
2527033,20:21:00,20:21:00,204227,19,,,,4576.87,0,
2527033,20:22:00,20:22:00,204228,20,,,,4813.46,0,
2527033,20:22:00,20:22:00,204229,21,,,,5048.57,0,
2527033,20:24:00,20:24:00,204311,22,,,,5354.65,0,
2527033,20:24:00,20:24:00,204312,23,,,,5492.28,0,
2527033,20:26:00,20:26:00,204323,24,,,,6129.8,0,
2527033,20:27:00,20:27:00,204321,25,,,,6301.48,,
2527033,20:28:00,20:28:00,204316,26,,,,6644.37,0,
2527033,20:29:00,20:29:00,201571,27,,,,6811.05,0,
2527033,20:30:00,20:30:00,2015144,28,,,,7068.19,0,
2527033,20:31:00,20:31:00,201552,29,,,,7441.05,0,
2527033,20:31:00,20:31:00,201578,30,,,,7587.45,0,
2527033,20:33:00,20:33:00,201714,31,,,,8051.52,0,
2527033,20:34:00,20:34:00,201715,32,,,,8380.1,,
2527033,20:36:00,20:36:00,201851,33,,,,8942.56,0,
2527033,20:37:00,20:37:00,201746,34,,,,9518.12,0,
2527033,20:37:00,20:37:00,201749,35,,,,9654.49,0,
2527033,20:39:00,20:39:00,203338,36,,,,10193.82,0,
2527033,20:40:00,20:40:00,203345,37,,,,10572.33,,
2527033,20:42:00,20:42:00,203324,38,,,,11055.55,0,
2527033,20:42:00,20:42:00,203327,39,,,,11208.56,0,
2527033,20:44:00,20:44:00,2031163,40,,,,11701.03,,
2527033,20:45:00,20:45:00,2031164,41,,,,12246.73,,
2527033,20:48:00,20:48:00,2031204,42,,,,12827.23,0,
2527033,20:50:00,20:50:00,2031158,43,,,,13156.39,,
2527033,20:51:00,20:51:00,203197,44,,,,13398.37,0,
2527033,20:53:00,20:53:00,2031178,45,,,,13710.08,0,
2527033,20:55:00,20:55:00,203482,46,,,,14055.15,0,
2527033,20:57:00,20:57:00,203452,47,,,,14389.14,0,
2527033,21:01:00,21:01:00,203483,48,,,,15078.31,,
2527034,11:53:00,11:53:00,203717,1,,,,0,,
2527034,11:54:00,11:54:00,203718,2,,,,359.76,0,
2527034,11:55:00,11:55:00,203719,3,,,,511.35,0,
2527034,11:56:00,11:56:00,203722,4,,,,694.27,0,
2527034,11:56:00,11:56:00,203723,5,,,,893.9,0,
2527034,11:57:00,11:57:00,203724,6,,,,1128.28,0,
2527034,11:58:00,11:58:00,203725,7,,,,1283.55,0,
2527034,11:58:00,11:58:00,203726,8,,,,1506.42,0,
2527034,11:59:00,11:59:00,203727,9,,,,1677.37,0,
2527034,12:00:00,12:00:00,203728,10,,,,1909.74,0,
2527034,12:01:00,12:01:00,205040,11,,,,2183.86,0,
2527034,12:02:00,12:02:00,200816,12,,,,2605.51,0,
2527034,12:03:00,12:03:00,200817,13,,,,2787.6,,
2527034,12:05:00,12:05:00,200818,14,,,,3160.66,0,
2527034,12:06:00,12:06:00,204221,15,,,,3345.78,0,
2527034,12:07:00,12:07:00,204222,16,,,,3705.63,0,
2527034,12:09:00,12:09:00,204224,17,,,,4076.52,0,
2527034,12:10:00,12:10:00,204226,18,,,,4351.58,,
2527034,12:11:00,12:11:00,204227,19,,,,4576.87,0,
2527034,12:12:00,12:12:00,204228,20,,,,4813.46,0,
2527034,12:13:00,12:13:00,204229,21,,,,5048.57,0,
2527034,12:14:00,12:14:00,204311,22,,,,5354.65,0,
2527034,12:15:00,12:15:00,204312,23,,,,5492.28,0,
2527034,12:17:00,12:17:00,204323,24,,,,6129.8,0,
2527034,12:18:00,12:18:00,204321,25,,,,6301.48,,
2527034,12:20:00,12:20:00,204316,26,,,,6644.37,0,
2527034,12:20:00,12:20:00,201571,27,,,,6811.05,0,
2527034,12:21:00,12:21:00,2015144,28,,,,7068.19,0,
2527034,12:23:00,12:23:00,201552,29,,,,7441.05,0,
2527034,12:24:00,12:24:00,201578,30,,,,7587.45,0,
2527034,12:26:00,12:26:00,201714,31,,,,8051.52,0,
2527034,12:27:00,12:27:00,201715,32,,,,8380.1,,
2527034,12:29:00,12:29:00,201851,33,,,,8942.56,0,
2527034,12:31:00,12:31:00,201746,34,,,,9518.12,0,
2527034,12:32:00,12:32:00,201749,35,,,,9654.49,0,
2527034,12:34:00,12:34:00,203338,36,,,,10193.82,0,
2527034,12:35:00,12:35:00,203345,37,,,,10572.33,,
2527034,12:37:00,12:37:00,203324,38,,,,11055.55,0,
2527034,12:38:00,12:38:00,203327,39,,,,11208.56,0,
2527034,12:40:00,12:40:00,2031163,40,,,,11701.03,,
2527034,12:41:00,12:41:00,2031164,41,,,,12246.73,,
2527034,12:45:00,12:45:00,2031204,42,,,,12827.23,0,
2527034,12:47:00,12:47:00,2031158,43,,,,13156.39,,
2527034,12:49:00,12:49:00,203197,44,,,,13398.37,0,
2527034,12:51:00,12:51:00,2031178,45,,,,13710.08,0,
2527034,12:53:00,12:53:00,203482,46,,,,14055.15,0,
2527034,12:55:00,12:55:00,203452,47,,,,14389.14,0,
2527034,13:00:00,13:00:00,203483,48,,,,15078.31,,
2527035,08:30:00,08:30:00,203717,1,,,,0,,
2527035,08:32:00,08:32:00,203718,2,,,,359.76,0,
2527035,08:32:00,08:32:00,203719,3,,,,511.35,0,
2527035,08:33:00,08:33:00,203722,4,,,,694.27,0,
2527035,08:34:00,08:34:00,203723,5,,,,893.9,0,
2527035,08:35:00,08:35:00,203724,6,,,,1128.28,0,
2527035,08:36:00,08:36:00,203725,7,,,,1283.55,0,
2527035,08:37:00,08:37:00,203726,8,,,,1506.42,0,
2527035,08:37:00,08:37:00,203727,9,,,,1677.37,0,
2527035,08:38:00,08:38:00,203728,10,,,,1909.74,0,
2527035,08:39:00,08:39:00,205040,11,,,,2183.86,0,
2527035,08:41:00,08:41:00,200816,12,,,,2605.51,0,
2527035,08:42:00,08:42:00,200817,13,,,,2787.6,,
2527035,08:43:00,08:43:00,200818,14,,,,3160.66,0,
2527035,08:44:00,08:44:00,204221,15,,,,3345.78,0,
2527035,08:46:00,08:46:00,204222,16,,,,3705.63,0,
2527035,08:47:00,08:47:00,204224,17,,,,4076.52,0,
2527035,08:48:00,08:48:00,204226,18,,,,4351.58,,
2527035,08:49:00,08:49:00,204227,19,,,,4576.87,0,
2527035,08:50:00,08:50:00,204228,20,,,,4813.46,0,
2527035,08:52:00,08:52:00,204229,21,,,,5048.57,0,
2527035,08:53:00,08:53:00,204311,22,,,,5354.65,0,
2527035,08:54:00,08:54:00,204312,23,,,,5492.28,0,
2527035,08:57:00,08:57:00,204323,24,,,,6129.8,0,
2527035,08:58:00,08:58:00,204321,25,,,,6301.48,,
2527035,09:01:00,09:01:00,204316,26,,,,6644.37,0,
2527035,09:02:00,09:02:00,201571,27,,,,6811.05,0,
2527035,09:04:00,09:04:00,2015144,28,,,,7068.19,0,
2527035,09:07:00,09:07:00,201552,29,,,,7441.05,0,
2527035,09:08:00,09:08:00,201578,30,,,,7587.45,0,
2527035,09:11:00,09:11:00,201714,31,,,,8051.52,0,
2527035,09:14:00,09:14:00,201715,32,,,,8380.1,,
2527035,09:16:00,09:16:00,201851,33,,,,8942.56,0,
2527035,09:19:00,09:19:00,201746,34,,,,9518.12,0,
2527035,09:19:00,09:19:00,201749,35,,,,9654.49,0,
2527035,09:21:00,09:21:00,203338,36,,,,10193.82,0,
2527035,09:23:00,09:23:00,203345,37,,,,10572.33,,
2527035,09:25:00,09:25:00,203324,38,,,,11055.55,0,
2527035,09:26:00,09:26:00,203327,39,,,,11208.56,0,
2527035,09:29:00,09:29:00,2031163,40,,,,11701.03,,
2527035,09:30:00,09:30:00,2031164,41,,,,12246.73,,
2527035,09:34:00,09:34:00,2031204,42,,,,12827.23,0,
2527035,09:36:00,09:36:00,2031158,43,,,,13156.39,,
2527035,09:38:00,09:38:00,203197,44,,,,13398.37,0,
2527035,09:40:00,09:40:00,2031178,45,,,,13710.08,0,
2527035,09:42:00,09:42:00,203482,46,,,,14055.15,0,
2527035,09:44:00,09:44:00,203452,47,,,,14389.14,0,
2527035,09:49:00,09:49:00,203483,48,,,,15078.31,,
2527036,18:29:00,18:29:00,203717,1,,,,0,,
2527036,18:30:00,18:30:00,203718,2,,,,359.76,0,
2527036,18:31:00,18:31:00,203719,3,,,,511.35,0,
2527036,18:32:00,18:32:00,203722,4,,,,694.27,0,
2527036,18:32:00,18:32:00,203723,5,,,,893.9,0,
2527036,18:33:00,18:33:00,203724,6,,,,1128.28,0,
2527036,18:34:00,18:34:00,203725,7,,,,1283.55,0,
2527036,18:34:00,18:34:00,203726,8,,,,1506.42,0,
2527036,18:35:00,18:35:00,203727,9,,,,1677.37,0,
2527036,18:36:00,18:36:00,203728,10,,,,1909.74,0,
2527036,18:37:00,18:37:00,205040,11,,,,2183.86,0,
2527036,18:38:00,18:38:00,200816,12,,,,2605.51,0,
2527036,18:39:00,18:39:00,200817,13,,,,2787.6,,
2527036,18:41:00,18:41:00,200818,14,,,,3160.66,0,
2527036,18:42:00,18:42:00,204221,15,,,,3345.78,0,
2527036,18:44:00,18:44:00,204222,16,,,,3705.63,0,
2527036,18:46:00,18:46:00,204224,17,,,,4076.52,0,
2527036,18:47:00,18:47:00,204226,18,,,,4351.58,,
2527036,18:48:00,18:48:00,204227,19,,,,4576.87,0,
2527036,18:49:00,18:49:00,204228,20,,,,4813.46,0,
2527036,18:50:00,18:50:00,204229,21,,,,5048.57,0,
2527036,18:51:00,18:51:00,204311,22,,,,5354.65,0,
2527036,18:52:00,18:52:00,204312,23,,,,5492.28,0,
2527036,18:54:00,18:54:00,204323,24,,,,6129.8,0,
2527036,18:55:00,18:55:00,204321,25,,,,6301.48,,
2527036,18:56:00,18:56:00,204316,26,,,,6644.37,0,
2527036,18:57:00,18:57:00,201571,27,,,,6811.05,0,
2527036,18:58:00,18:58:00,2015144,28,,,,7068.19,0,
2527036,18:59:00,18:59:00,201552,29,,,,7441.05,0,
2527036,19:00:00,19:00:00,201578,30,,,,7587.45,0,
2527036,19:02:00,19:02:00,201714,31,,,,8051.52,0,
2527036,19:03:00,19:03:00,201715,32,,,,8380.1,,
2527036,19:05:00,19:05:00,201851,33,,,,8942.56,0,
2527036,19:06:00,19:06:00,201746,34,,,,9518.12,0,
2527036,19:06:00,19:06:00,201749,35,,,,9654.49,0,
2527036,19:08:00,19:08:00,203338,36,,,,10193.82,0,
2527036,19:09:00,19:09:00,203345,37,,,,10572.33,,
2527036,19:11:00,19:11:00,203324,38,,,,11055.55,0,
2527036,19:11:00,19:11:00,203327,39,,,,11208.56,0,
2527036,19:13:00,19:13:00,2031163,40,,,,11701.03,,
2527036,19:14:00,19:14:00,2031164,41,,,,12246.73,,
2527036,19:17:00,19:17:00,2031204,42,,,,12827.23,0,
2527036,19:19:00,19:19:00,2031158,43,,,,13156.39,,
2527036,19:21:00,19:21:00,203197,44,,,,13398.37,0,
2527036,19:22:00,19:22:00,2031178,45,,,,13710.08,0,
2527036,19:25:00,19:25:00,203482,46,,,,14055.15,0,
2527036,19:27:00,19:27:00,203452,47,,,,14389.14,0,
2527036,19:31:00,19:31:00,203483,48,,,,15078.31,,
2527037,07:29:00,07:29:00,203717,1,,,,0,,
2527037,07:30:00,07:30:00,203718,2,,,,359.76,0,
2527037,07:31:00,07:31:00,203719,3,,,,511.35,0,
2527037,07:31:00,07:31:00,203722,4,,,,694.27,0,
2527037,07:32:00,07:32:00,203723,5,,,,893.9,0,
2527037,07:32:00,07:32:00,203724,6,,,,1128.28,0,
2527037,07:33:00,07:33:00,203725,7,,,,1283.55,0,
2527037,07:33:00,07:33:00,203726,8,,,,1506.42,0,
2527037,07:34:00,07:34:00,203727,9,,,,1677.37,0,
2527037,07:35:00,07:35:00,203728,10,,,,1909.74,0,
2527037,07:35:00,07:35:00,205040,11,,,,2183.86,0,
2527037,07:36:00,07:36:00,200816,12,,,,2605.51,0,
2527037,07:37:00,07:37:00,200817,13,,,,2787.6,,
2527037,07:38:00,07:38:00,200818,14,,,,3160.66,0,
2527037,07:39:00,07:39:00,204221,15,,,,3345.78,0,
2527037,07:40:00,07:40:00,204222,16,,,,3705.63,0,
2527037,07:41:00,07:41:00,204224,17,,,,4076.52,0,
2527037,07:42:00,07:42:00,204226,18,,,,4351.58,,
2527037,07:43:00,07:43:00,204227,19,,,,4576.87,0,
2527037,07:43:00,07:43:00,204228,20,,,,4813.46,0,
2527037,07:44:00,07:44:00,204229,21,,,,5048.57,0,
2527037,07:45:00,07:45:00,204311,22,,,,5354.65,0,
2527037,07:45:00,07:45:00,204312,23,,,,5492.28,0,
2527037,07:47:00,07:47:00,204323,24,,,,6129.8,0,
2527037,07:48:00,07:48:00,204321,25,,,,6301.48,,
2527037,07:49:00,07:49:00,204316,26,,,,6644.37,0,
2527037,07:50:00,07:50:00,201571,27,,,,6811.05,0,
2527037,07:51:00,07:51:00,2015144,28,,,,7068.19,0,
2527037,07:52:00,07:52:00,201552,29,,,,7441.05,0,
2527037,07:52:00,07:52:00,201578,30,,,,7587.45,0,
2527037,07:54:00,07:54:00,201714,31,,,,8051.52,0,
2527037,07:55:00,07:55:00,201715,32,,,,8380.1,,
2527037,07:56:00,07:56:00,201851,33,,,,8942.56,0,
2527037,07:58:00,07:58:00,201746,34,,,,9518.12,0,
2527037,07:58:00,07:58:00,201749,35,,,,9654.49,0,
2527037,07:59:00,07:59:00,203338,36,,,,10193.82,0,
2527037,08:00:00,08:00:00,203345,37,,,,10572.33,,
2527037,08:01:00,08:01:00,203324,38,,,,11055.55,0,
2527037,08:02:00,08:02:00,203327,39,,,,11208.56,0,
2527037,08:03:00,08:03:00,2031163,40,,,,11701.03,,
2527037,08:04:00,08:04:00,2031164,41,,,,12246.73,,
2527037,08:07:00,08:07:00,2031204,42,,,,12827.23,0,
2527037,08:09:00,08:09:00,2031158,43,,,,13156.39,,
2527037,08:10:00,08:10:00,203197,44,,,,13398.37,0,
2527037,08:11:00,08:11:00,2031178,45,,,,13710.08,0,
2527037,08:13:00,08:13:00,203482,46,,,,14055.15,0,
2527037,08:14:00,08:14:00,203452,47,,,,14389.14,0,
2527037,08:17:00,08:17:00,203483,48,,,,15078.31,,
2527038,07:51:00,07:51:00,203717,1,,,,0,,
2527038,07:52:00,07:52:00,203718,2,,,,359.76,0,
2527038,07:53:00,07:53:00,203719,3,,,,511.35,0,
2527038,07:53:00,07:53:00,203722,4,,,,694.27,0,
2527038,07:54:00,07:54:00,203723,5,,,,893.9,0,
2527038,07:54:00,07:54:00,203724,6,,,,1128.28,0,
2527038,07:55:00,07:55:00,203725,7,,,,1283.55,0,
2527038,07:55:00,07:55:00,203726,8,,,,1506.42,0,
2527038,07:56:00,07:56:00,203727,9,,,,1677.37,0,
2527038,07:57:00,07:57:00,203728,10,,,,1909.74,0,
2527038,07:57:00,07:57:00,205040,11,,,,2183.86,0,
2527038,07:58:00,07:58:00,200816,12,,,,2605.51,0,
2527038,07:59:00,07:59:00,200817,13,,,,2787.6,,
2527038,08:00:00,08:00:00,200818,14,,,,3160.66,0,
2527038,08:01:00,08:01:00,204221,15,,,,3345.78,0,
2527038,08:03:00,08:03:00,204222,16,,,,3705.63,0,
2527038,08:04:00,08:04:00,204224,17,,,,4076.52,0,
2527038,08:05:00,08:05:00,204226,18,,,,4351.58,,
2527038,08:06:00,08:06:00,204227,19,,,,4576.87,0,
2527038,08:07:00,08:07:00,204228,20,,,,4813.46,0,
2527038,08:07:00,08:07:00,204229,21,,,,5048.57,0,
2527038,08:09:00,08:09:00,204311,22,,,,5354.65,0,
2527038,08:09:00,08:09:00,204312,23,,,,5492.28,0,
2527038,08:11:00,08:11:00,204323,24,,,,6129.8,0,
2527038,08:12:00,08:12:00,204321,25,,,,6301.48,,
2527038,08:13:00,08:13:00,204316,26,,,,6644.37,0,
2527038,08:14:00,08:14:00,201571,27,,,,6811.05,0,
2527038,08:15:00,08:15:00,2015144,28,,,,7068.19,0,
2527038,08:16:00,08:16:00,201552,29,,,,7441.05,0,
2527038,08:16:00,08:16:00,201578,30,,,,7587.45,0,
2527038,08:18:00,08:18:00,201714,31,,,,8051.52,0,
2527038,08:19:00,08:19:00,201715,32,,,,8380.1,,
2527038,08:21:00,08:21:00,201851,33,,,,8942.56,0,
2527038,08:23:00,08:23:00,201746,34,,,,9518.12,0,
2527038,08:23:00,08:23:00,201749,35,,,,9654.49,0,
2527038,08:25:00,08:25:00,203338,36,,,,10193.82,0,
2527038,08:26:00,08:26:00,203345,37,,,,10572.33,,
2527038,08:28:00,08:28:00,203324,38,,,,11055.55,0,
2527038,08:28:00,08:28:00,203327,39,,,,11208.56,0,
2527038,08:30:00,08:30:00,2031163,40,,,,11701.03,,
2527038,08:31:00,08:31:00,2031164,41,,,,12246.73,,
2527038,08:34:00,08:34:00,2031204,42,,,,12827.23,0,
2527038,08:36:00,08:36:00,2031158,43,,,,13156.39,,
2527038,08:37:00,08:37:00,203197,44,,,,13398.37,0,
2527038,08:39:00,08:39:00,2031178,45,,,,13710.08,0,
2527038,08:41:00,08:41:00,203482,46,,,,14055.15,0,
2527038,08:42:00,08:42:00,203452,47,,,,14389.14,0,
2527038,08:46:00,08:46:00,203483,48,,,,15078.31,,
2527039,19:25:00,19:25:00,203717,1,,,,0,,
2527039,19:26:00,19:26:00,203718,2,,,,359.76,0,
2527039,19:27:00,19:27:00,203719,3,,,,511.35,0,
2527039,19:27:00,19:27:00,203722,4,,,,694.27,0,
2527039,19:28:00,19:28:00,203723,5,,,,893.9,0,
2527039,19:29:00,19:29:00,203724,6,,,,1128.28,0,
2527039,19:29:00,19:29:00,203725,7,,,,1283.55,0,
2527039,19:30:00,19:30:00,203726,8,,,,1506.42,0,
2527039,19:30:00,19:30:00,203727,9,,,,1677.37,0,
2527039,19:31:00,19:31:00,203728,10,,,,1909.74,0,
2527039,19:32:00,19:32:00,205040,11,,,,2183.86,0,
2527039,19:33:00,19:33:00,200816,12,,,,2605.51,0,
2527039,19:34:00,19:34:00,200817,13,,,,2787.6,,
2527039,19:35:00,19:35:00,200818,14,,,,3160.66,0,
2527039,19:36:00,19:36:00,204221,15,,,,3345.78,0,
2527039,19:38:00,19:38:00,204222,16,,,,3705.63,0,
2527039,19:39:00,19:39:00,204224,17,,,,4076.52,0,
2527039,19:40:00,19:40:00,204226,18,,,,4351.58,,
2527039,19:41:00,19:41:00,204227,19,,,,4576.87,0,
2527039,19:42:00,19:42:00,204228,20,,,,4813.46,0,
2527039,19:42:00,19:42:00,204229,21,,,,5048.57,0,
2527039,19:44:00,19:44:00,204311,22,,,,5354.65,0,
2527039,19:44:00,19:44:00,204312,23,,,,5492.28,0,
2527039,19:46:00,19:46:00,204323,24,,,,6129.8,0,
2527039,19:47:00,19:47:00,204321,25,,,,6301.48,,
2527039,19:48:00,19:48:00,204316,26,,,,6644.37,0,
2527039,19:49:00,19:49:00,201571,27,,,,6811.05,0,
2527039,19:50:00,19:50:00,2015144,28,,,,7068.19,0,
2527039,19:51:00,19:51:00,201552,29,,,,7441.05,0,
2527039,19:51:00,19:51:00,201578,30,,,,7587.45,0,
2527039,19:53:00,19:53:00,201714,31,,,,8051.52,0,
2527039,19:54:00,19:54:00,201715,32,,,,8380.1,,
2527039,19:56:00,19:56:00,201851,33,,,,8942.56,0,
2527039,19:57:00,19:57:00,201746,34,,,,9518.12,0,
2527039,19:57:00,19:57:00,201749,35,,,,9654.49,0,
2527039,19:59:00,19:59:00,203338,36,,,,10193.82,0,
2527039,20:00:00,20:00:00,203345,37,,,,10572.33,,
2527039,20:02:00,20:02:00,203324,38,,,,11055.55,0,
2527039,20:02:00,20:02:00,203327,39,,,,11208.56,0,
2527039,20:04:00,20:04:00,2031163,40,,,,11701.03,,
2527039,20:05:00,20:05:00,2031164,41,,,,12246.73,,
2527039,20:08:00,20:08:00,2031204,42,,,,12827.23,0,
2527039,20:10:00,20:10:00,2031158,43,,,,13156.39,,
2527039,20:11:00,20:11:00,203197,44,,,,13398.37,0,
2527039,20:13:00,20:13:00,2031178,45,,,,13710.08,0,
2527039,20:15:00,20:15:00,203482,46,,,,14055.15,0,
2527039,20:17:00,20:17:00,203452,47,,,,14389.14,0,
2527039,20:21:00,20:21:00,203483,48,,,,15078.31,,
2527040,19:42:00,19:42:00,203717,1,,,,0,,
2527040,19:43:00,19:43:00,203718,2,,,,359.76,0,
2527040,19:44:00,19:44:00,203719,3,,,,511.35,0,
2527040,19:45:00,19:45:00,203722,4,,,,694.27,0,
2527040,19:45:00,19:45:00,203723,5,,,,893.9,0,
2527040,19:46:00,19:46:00,203724,6,,,,1128.28,0,
2527040,19:47:00,19:47:00,203725,7,,,,1283.55,0,
2527040,19:47:00,19:47:00,203726,8,,,,1506.42,0,
2527040,19:48:00,19:48:00,203727,9,,,,1677.37,0,
2527040,19:49:00,19:49:00,203728,10,,,,1909.74,0,
2527040,19:50:00,19:50:00,205040,11,,,,2183.86,0,
2527040,19:51:00,19:51:00,200816,12,,,,2605.51,0,
2527040,19:52:00,19:52:00,200817,13,,,,2787.6,,
2527040,19:54:00,19:54:00,200818,14,,,,3160.66,0,
2527040,19:55:00,19:55:00,204221,15,,,,3345.78,0,
2527040,19:56:00,19:56:00,204222,16,,,,3705.63,0,
2527040,19:58:00,19:58:00,204224,17,,,,4076.52,0,
2527040,19:59:00,19:59:00,204226,18,,,,4351.58,,
2527040,20:00:00,20:00:00,204227,19,,,,4576.87,0,
2527040,20:01:00,20:01:00,204228,20,,,,4813.46,0,
2527040,20:01:00,20:01:00,204229,21,,,,5048.57,0,
2527040,20:03:00,20:03:00,204311,22,,,,5354.65,0,
2527040,20:03:00,20:03:00,204312,23,,,,5492.28,0,
2527040,20:05:00,20:05:00,204323,24,,,,6129.8,0,
2527040,20:06:00,20:06:00,204321,25,,,,6301.48,,
2527040,20:07:00,20:07:00,204316,26,,,,6644.37,0,
2527040,20:08:00,20:08:00,201571,27,,,,6811.05,0,
2527040,20:09:00,20:09:00,2015144,28,,,,7068.19,0,
2527040,20:10:00,20:10:00,201552,29,,,,7441.05,0,
2527040,20:11:00,20:11:00,201578,30,,,,7587.45,0,
2527040,20:13:00,20:13:00,201714,31,,,,8051.52,0,
2527040,20:14:00,20:14:00,201715,32,,,,8380.1,,
2527040,20:16:00,20:16:00,201851,33,,,,8942.56,0,
2527040,20:17:00,20:17:00,201746,34,,,,9518.12,0,
2527040,20:17:00,20:17:00,201749,35,,,,9654.49,0,
2527040,20:19:00,20:19:00,203338,36,,,,10193.82,0,
2527040,20:20:00,20:20:00,203345,37,,,,10572.33,,
2527040,20:22:00,20:22:00,203324,38,,,,11055.55,0,
2527040,20:22:00,20:22:00,203327,39,,,,11208.56,0,
2527040,20:24:00,20:24:00,2031163,40,,,,11701.03,,
2527040,20:25:00,20:25:00,2031164,41,,,,12246.73,,
2527040,20:28:00,20:28:00,2031204,42,,,,12827.23,0,
2527040,20:30:00,20:30:00,2031158,43,,,,13156.39,,
2527040,20:31:00,20:31:00,203197,44,,,,13398.37,0,
2527040,20:33:00,20:33:00,2031178,45,,,,13710.08,0,
2527040,20:35:00,20:35:00,203482,46,,,,14055.15,0,
2527040,20:37:00,20:37:00,203452,47,,,,14389.14,0,
2527040,20:41:00,20:41:00,203483,48,,,,15078.31,,
2527041,17:05:00,17:05:00,203717,1,,,,0,,
2527041,17:06:00,17:06:00,203718,2,,,,359.76,0,
2527041,17:07:00,17:07:00,203719,3,,,,511.35,0,
2527041,17:08:00,17:08:00,203722,4,,,,694.27,0,
2527041,17:09:00,17:09:00,203723,5,,,,893.9,0,
2527041,17:09:00,17:09:00,203724,6,,,,1128.28,0,
2527041,17:10:00,17:10:00,203725,7,,,,1283.55,0,
2527041,17:11:00,17:11:00,203726,8,,,,1506.42,0,
2527041,17:12:00,17:12:00,203727,9,,,,1677.37,0,
2527041,17:13:00,17:13:00,203728,10,,,,1909.74,0,
2527041,17:14:00,17:14:00,205040,11,,,,2183.86,0,
2527041,17:15:00,17:15:00,200816,12,,,,2605.51,0,
2527041,17:16:00,17:16:00,200817,13,,,,2787.6,,
2527041,17:18:00,17:18:00,200818,14,,,,3160.66,0,
2527041,17:19:00,17:19:00,204221,15,,,,3345.78,0,
2527041,17:21:00,17:21:00,204222,16,,,,3705.63,0,
2527041,17:23:00,17:23:00,204224,17,,,,4076.52,0,
2527041,17:24:00,17:24:00,204226,18,,,,4351.58,,
2527041,17:25:00,17:25:00,204227,19,,,,4576.87,0,
2527041,17:26:00,17:26:00,204228,20,,,,4813.46,0,
2527041,17:27:00,17:27:00,204229,21,,,,5048.57,0,
2527041,17:28:00,17:28:00,204311,22,,,,5354.65,0,
2527041,17:29:00,17:29:00,204312,23,,,,5492.28,0,
2527041,17:31:00,17:31:00,204323,24,,,,6129.8,0,
2527041,17:32:00,17:32:00,204321,25,,,,6301.48,,
2527041,17:33:00,17:33:00,204316,26,,,,6644.37,0,
2527041,17:34:00,17:34:00,201571,27,,,,6811.05,0,
2527041,17:35:00,17:35:00,2015144,28,,,,7068.19,0,
2527041,17:36:00,17:36:00,201552,29,,,,7441.05,0,
2527041,17:37:00,17:37:00,201578,30,,,,7587.45,0,
2527041,17:39:00,17:39:00,201714,31,,,,8051.52,0,
2527041,17:40:00,17:40:00,201715,32,,,,8380.1,,
2527041,17:42:00,17:42:00,201851,33,,,,8942.56,0,
2527041,17:44:00,17:44:00,201746,34,,,,9518.12,0,
2527041,17:44:00,17:44:00,201749,35,,,,9654.49,0,
2527041,17:46:00,17:46:00,203338,36,,,,10193.82,0,
2527041,17:47:00,17:47:00,203345,37,,,,10572.33,,
2527041,17:49:00,17:49:00,203324,38,,,,11055.55,0,
2527041,17:50:00,17:50:00,203327,39,,,,11208.56,0,
2527041,17:52:00,17:52:00,2031163,40,,,,11701.03,,
2527041,17:53:00,17:53:00,2031164,41,,,,12246.73,,
2527041,17:56:00,17:56:00,2031204,42,,,,12827.23,0,
2527041,17:58:00,17:58:00,2031158,43,,,,13156.39,,
2527041,18:00:00,18:00:00,203197,44,,,,13398.37,0,
2527041,18:02:00,18:02:00,2031178,45,,,,13710.08,0,
2527041,18:04:00,18:04:00,203482,46,,,,14055.15,0,
2527041,18:06:00,18:06:00,203452,47,,,,14389.14,0,
2527041,18:11:00,18:11:00,203483,48,,,,15078.31,,
2527042,08:20:00,08:20:00,203717,1,,,,0,,
2527042,08:21:00,08:21:00,203718,2,,,,359.76,0,
2527042,08:22:00,08:22:00,203719,3,,,,511.35,0,
2527042,08:22:00,08:22:00,203722,4,,,,694.27,0,
2527042,08:23:00,08:23:00,203723,5,,,,893.9,0,
2527042,08:23:00,08:23:00,203724,6,,,,1128.28,0,
2527042,08:24:00,08:24:00,203725,7,,,,1283.55,0,
2527042,08:24:00,08:24:00,203726,8,,,,1506.42,0,
2527042,08:25:00,08:25:00,203727,9,,,,1677.37,0,
2527042,08:26:00,08:26:00,203728,10,,,,1909.74,0,
2527042,08:26:00,08:26:00,205040,11,,,,2183.86,0,
2527042,08:27:00,08:27:00,200816,12,,,,2605.51,0,
2527042,08:28:00,08:28:00,200817,13,,,,2787.6,,
2527042,08:29:00,08:29:00,200818,14,,,,3160.66,0,
2527042,08:30:00,08:30:00,204221,15,,,,3345.78,0,
2527042,08:32:00,08:32:00,204222,16,,,,3705.63,0,
2527042,08:33:00,08:33:00,204224,17,,,,4076.52,0,
2527042,08:34:00,08:34:00,204226,18,,,,4351.58,,
2527042,08:35:00,08:35:00,204227,19,,,,4576.87,0,
2527042,08:36:00,08:36:00,204228,20,,,,4813.46,0,
2527042,08:36:00,08:36:00,204229,21,,,,5048.57,0,
2527042,08:38:00,08:38:00,204311,22,,,,5354.65,0,
2527042,08:38:00,08:38:00,204312,23,,,,5492.28,0,
2527042,08:40:00,08:40:00,204323,24,,,,6129.8,0,
2527042,08:41:00,08:41:00,204321,25,,,,6301.48,,
2527042,08:42:00,08:42:00,204316,26,,,,6644.37,0,
2527042,08:43:00,08:43:00,201571,27,,,,6811.05,0,
2527042,08:44:00,08:44:00,2015144,28,,,,7068.19,0,
2527042,08:45:00,08:45:00,201552,29,,,,7441.05,0,
2527042,08:46:00,08:46:00,201578,30,,,,7587.45,0,
2527042,08:48:00,08:48:00,201714,31,,,,8051.52,0,
2527042,08:49:00,08:49:00,201715,32,,,,8380.1,,
2527042,08:51:00,08:51:00,201851,33,,,,8942.56,0,
2527042,08:53:00,08:53:00,201746,34,,,,9518.12,0,
2527042,08:53:00,08:53:00,201749,35,,,,9654.49,0,
2527042,08:55:00,08:55:00,203338,36,,,,10193.82,0,
2527042,08:56:00,08:56:00,203345,37,,,,10572.33,,
2527042,08:58:00,08:58:00,203324,38,,,,11055.55,0,
2527042,08:58:00,08:58:00,203327,39,,,,11208.56,0,
2527042,09:00:00,09:00:00,2031163,40,,,,11701.03,,
2527042,09:01:00,09:01:00,2031164,41,,,,12246.73,,
2527042,09:04:00,09:04:00,2031204,42,,,,12827.23,0,
2527042,09:06:00,09:06:00,2031158,43,,,,13156.39,,
2527042,09:07:00,09:07:00,203197,44,,,,13398.37,0,
2527042,09:09:00,09:09:00,2031178,45,,,,13710.08,0,
2527042,09:11:00,09:11:00,203482,46,,,,14055.15,0,
2527042,09:13:00,09:13:00,203452,47,,,,14389.14,0,
2527042,09:17:00,09:17:00,203483,48,,,,15078.31,,
2527043,12:13:00,12:13:00,203717,1,,,,0,,
2527043,12:14:00,12:14:00,203718,2,,,,359.76,0,
2527043,12:15:00,12:15:00,203719,3,,,,511.35,0,
2527043,12:16:00,12:16:00,203722,4,,,,694.27,0,
2527043,12:16:00,12:16:00,203723,5,,,,893.9,0,
2527043,12:17:00,12:17:00,203724,6,,,,1128.28,0,
2527043,12:18:00,12:18:00,203725,7,,,,1283.55,0,
2527043,12:18:00,12:18:00,203726,8,,,,1506.42,0,
2527043,12:19:00,12:19:00,203727,9,,,,1677.37,0,
2527043,12:20:00,12:20:00,203728,10,,,,1909.74,0,
2527043,12:21:00,12:21:00,205040,11,,,,2183.86,0,
2527043,12:22:00,12:22:00,200816,12,,,,2605.51,0,
2527043,12:23:00,12:23:00,200817,13,,,,2787.6,,
2527043,12:25:00,12:25:00,200818,14,,,,3160.66,0,
2527043,12:26:00,12:26:00,204221,15,,,,3345.78,0,
2527043,12:27:00,12:27:00,204222,16,,,,3705.63,0,
2527043,12:29:00,12:29:00,204224,17,,,,4076.52,0,
2527043,12:30:00,12:30:00,204226,18,,,,4351.58,,
2527043,12:31:00,12:31:00,204227,19,,,,4576.87,0,
2527043,12:32:00,12:32:00,204228,20,,,,4813.46,0,
2527043,12:33:00,12:33:00,204229,21,,,,5048.57,0,
2527043,12:34:00,12:34:00,204311,22,,,,5354.65,0,
2527043,12:35:00,12:35:00,204312,23,,,,5492.28,0,
2527043,12:37:00,12:37:00,204323,24,,,,6129.8,0,
2527043,12:38:00,12:38:00,204321,25,,,,6301.48,,
2527043,12:40:00,12:40:00,204316,26,,,,6644.37,0,
2527043,12:40:00,12:40:00,201571,27,,,,6811.05,0,
2527043,12:41:00,12:41:00,2015144,28,,,,7068.19,0,
2527043,12:43:00,12:43:00,201552,29,,,,7441.05,0,
2527043,12:44:00,12:44:00,201578,30,,,,7587.45,0,
2527043,12:46:00,12:46:00,201714,31,,,,8051.52,0,
2527043,12:47:00,12:47:00,201715,32,,,,8380.1,,
2527043,12:49:00,12:49:00,201851,33,,,,8942.56,0,
2527043,12:51:00,12:51:00,201746,34,,,,9518.12,0,
2527043,12:52:00,12:52:00,201749,35,,,,9654.49,0,
2527043,12:54:00,12:54:00,203338,36,,,,10193.82,0,
2527043,12:55:00,12:55:00,203345,37,,,,10572.33,,
2527043,12:57:00,12:57:00,203324,38,,,,11055.55,0,
2527043,12:58:00,12:58:00,203327,39,,,,11208.56,0,
2527043,13:00:00,13:00:00,2031163,40,,,,11701.03,,
2527043,13:01:00,13:01:00,2031164,41,,,,12246.73,,
2527043,13:05:00,13:05:00,2031204,42,,,,12827.23,0,
2527043,13:07:00,13:07:00,2031158,43,,,,13156.39,,
2527043,13:09:00,13:09:00,203197,44,,,,13398.37,0,
2527043,13:11:00,13:11:00,2031178,45,,,,13710.08,0,
2527043,13:13:00,13:13:00,203482,46,,,,14055.15,0,
2527043,13:15:00,13:15:00,203452,47,,,,14389.14,0,
2527043,13:20:00,13:20:00,203483,48,,,,15078.31,,
2527044,18:19:00,18:19:00,203717,1,,,,0,,
2527044,18:20:00,18:20:00,203718,2,,,,359.76,0,
2527044,18:21:00,18:21:00,203719,3,,,,511.35,0,
2527044,18:22:00,18:22:00,203722,4,,,,694.27,0,
2527044,18:23:00,18:23:00,203723,5,,,,893.9,0,
2527044,18:23:00,18:23:00,203724,6,,,,1128.28,0,
2527044,18:24:00,18:24:00,203725,7,,,,1283.55,0,
2527044,18:25:00,18:25:00,203726,8,,,,1506.42,0,
2527044,18:26:00,18:26:00,203727,9,,,,1677.37,0,
2527044,18:27:00,18:27:00,203728,10,,,,1909.74,0,
2527044,18:28:00,18:28:00,205040,11,,,,2183.86,0,
2527044,18:29:00,18:29:00,200816,12,,,,2605.51,0,
2527044,18:30:00,18:30:00,200817,13,,,,2787.6,,
2527044,18:32:00,18:32:00,200818,14,,,,3160.66,0,
2527044,18:33:00,18:33:00,204221,15,,,,3345.78,0,
2527044,18:34:00,18:34:00,204222,16,,,,3705.63,0,
2527044,18:36:00,18:36:00,204224,17,,,,4076.52,0,
2527044,18:37:00,18:37:00,204226,18,,,,4351.58,,
2527044,18:38:00,18:38:00,204227,19,,,,4576.87,0,
2527044,18:39:00,18:39:00,204228,20,,,,4813.46,0,
2527044,18:40:00,18:40:00,204229,21,,,,5048.57,0,
2527044,18:41:00,18:41:00,204311,22,,,,5354.65,0,
2527044,18:42:00,18:42:00,204312,23,,,,5492.28,0,
2527044,18:44:00,18:44:00,204323,24,,,,6129.8,0,
2527044,18:45:00,18:45:00,204321,25,,,,6301.48,,
2527044,18:47:00,18:47:00,204316,26,,,,6644.37,0,
2527044,18:47:00,18:47:00,201571,27,,,,6811.05,0,
2527044,18:48:00,18:48:00,2015144,28,,,,7068.19,0,
2527044,18:50:00,18:50:00,201552,29,,,,7441.05,0,
2527044,18:51:00,18:51:00,201578,30,,,,7587.45,0,
2527044,18:53:00,18:53:00,201714,31,,,,8051.52,0,
2527044,18:54:00,18:54:00,201715,32,,,,8380.1,,
2527044,18:56:00,18:56:00,201851,33,,,,8942.56,0,
2527044,18:58:00,18:58:00,201746,34,,,,9518.12,0,
2527044,18:58:00,18:58:00,201749,35,,,,9654.49,0,
2527044,19:00:00,19:00:00,203338,36,,,,10193.82,0,
2527044,19:01:00,19:01:00,203345,37,,,,10572.33,,
2527044,19:03:00,19:03:00,203324,38,,,,11055.55,0,
2527044,19:03:00,19:03:00,203327,39,,,,11208.56,0,
2527044,19:05:00,19:05:00,2031163,40,,,,11701.03,,
2527044,19:06:00,19:06:00,2031164,41,,,,12246.73,,
2527044,19:09:00,19:09:00,2031204,42,,,,12827.23,0,
2527044,19:11:00,19:11:00,2031158,43,,,,13156.39,,
2527044,19:13:00,19:13:00,203197,44,,,,13398.37,0,
2527044,19:14:00,19:14:00,2031178,45,,,,13710.08,0,
2527044,19:17:00,19:17:00,203482,46,,,,14055.15,0,
2527044,19:19:00,19:19:00,203452,47,,,,14389.14,0,
2527044,19:23:00,19:23:00,203483,48,,,,15078.31,,
2527045,09:38:00,09:38:00,203717,1,,,,0,,
2527045,09:39:00,09:39:00,203718,2,,,,359.76,0,
2527045,09:40:00,09:40:00,203719,3,,,,511.35,0,
2527045,09:40:00,09:40:00,203722,4,,,,694.27,0,
2527045,09:41:00,09:41:00,203723,5,,,,893.9,0,
2527045,09:42:00,09:42:00,203724,6,,,,1128.28,0,
2527045,09:42:00,09:42:00,203725,7,,,,1283.55,0,
2527045,09:43:00,09:43:00,203726,8,,,,1506.42,0,
2527045,09:43:00,09:43:00,203727,9,,,,1677.37,0,
2527045,09:44:00,09:44:00,203728,10,,,,1909.74,0,
2527045,09:45:00,09:45:00,205040,11,,,,2183.86,0,
2527045,09:46:00,09:46:00,200816,12,,,,2605.51,0,
2527045,09:47:00,09:47:00,200817,13,,,,2787.6,,
2527045,09:48:00,09:48:00,200818,14,,,,3160.66,0,
2527045,09:49:00,09:49:00,204221,15,,,,3345.78,0,
2527045,09:51:00,09:51:00,204222,16,,,,3705.63,0,
2527045,09:52:00,09:52:00,204224,17,,,,4076.52,0,
2527045,09:53:00,09:53:00,204226,18,,,,4351.58,,
2527045,09:54:00,09:54:00,204227,19,,,,4576.87,0,
2527045,09:55:00,09:55:00,204228,20,,,,4813.46,0,
2527045,09:55:00,09:55:00,204229,21,,,,5048.57,0,
2527045,09:57:00,09:57:00,204311,22,,,,5354.65,0,
2527045,09:57:00,09:57:00,204312,23,,,,5492.28,0,
2527045,09:59:00,09:59:00,204323,24,,,,6129.8,0,
2527045,10:00:00,10:00:00,204321,25,,,,6301.48,,
2527045,10:01:00,10:01:00,204316,26,,,,6644.37,0,
2527045,10:02:00,10:02:00,201571,27,,,,6811.05,0,
2527045,10:03:00,10:03:00,2015144,28,,,,7068.19,0,
2527045,10:04:00,10:04:00,201552,29,,,,7441.05,0,
2527045,10:05:00,10:05:00,201578,30,,,,7587.45,0,
2527045,10:07:00,10:07:00,201714,31,,,,8051.52,0,
2527045,10:08:00,10:08:00,201715,32,,,,8380.1,,
2527045,10:10:00,10:10:00,201851,33,,,,8942.56,0,
2527045,10:12:00,10:12:00,201746,34,,,,9518.12,0,
2527045,10:13:00,10:13:00,201749,35,,,,9654.49,0,
2527045,10:15:00,10:15:00,203338,36,,,,10193.82,0,
2527045,10:16:00,10:16:00,203345,37,,,,10572.33,,
2527045,10:18:00,10:18:00,203324,38,,,,11055.55,0,
2527045,10:18:00,10:18:00,203327,39,,,,11208.56,0,
2527045,10:20:00,10:20:00,2031163,40,,,,11701.03,,
2527045,10:21:00,10:21:00,2031164,41,,,,12246.73,,
2527045,10:24:00,10:24:00,2031204,42,,,,12827.23,0,
2527045,10:26:00,10:26:00,2031158,43,,,,13156.39,,
2527045,10:28:00,10:28:00,203197,44,,,,13398.37,0,
2527045,10:29:00,10:29:00,2031178,45,,,,13710.08,0,
2527045,10:32:00,10:32:00,203482,46,,,,14055.15,0,
2527045,10:34:00,10:34:00,203452,47,,,,14389.14,0,
2527045,10:38:00,10:38:00,203483,48,,,,15078.31,,
2527046,06:12:00,06:12:00,203717,1,,,,0,,
2527046,06:13:00,06:13:00,203718,2,,,,359.76,0,
2527046,06:14:00,06:14:00,203719,3,,,,511.35,0,
2527046,06:14:00,06:14:00,203722,4,,,,694.27,0,
2527046,06:15:00,06:15:00,203723,5,,,,893.9,0,
2527046,06:15:00,06:15:00,203724,6,,,,1128.28,0,
2527046,06:16:00,06:16:00,203725,7,,,,1283.55,0,
2527046,06:16:00,06:16:00,203726,8,,,,1506.42,0,
2527046,06:17:00,06:17:00,203727,9,,,,1677.37,0,
2527046,06:18:00,06:18:00,203728,10,,,,1909.74,0,
2527046,06:18:00,06:18:00,205040,11,,,,2183.86,0,
2527046,06:19:00,06:19:00,200816,12,,,,2605.51,0,
2527046,06:20:00,06:20:00,200817,13,,,,2787.6,,
2527046,06:21:00,06:21:00,200818,14,,,,3160.66,0,
2527046,06:21:00,06:21:00,204221,15,,,,3345.78,0,
2527046,06:22:00,06:22:00,204222,16,,,,3705.63,0,
2527046,06:23:00,06:23:00,204224,17,,,,4076.52,0,
2527046,06:24:00,06:24:00,204226,18,,,,4351.58,,
2527046,06:25:00,06:25:00,204227,19,,,,4576.87,0,
2527046,06:25:00,06:25:00,204228,20,,,,4813.46,0,
2527046,06:26:00,06:26:00,204229,21,,,,5048.57,0,
2527046,06:27:00,06:27:00,204311,22,,,,5354.65,0,
2527046,06:27:00,06:27:00,204312,23,,,,5492.28,0,
2527046,06:29:00,06:29:00,204323,24,,,,6129.8,0,
2527046,06:29:00,06:29:00,204321,25,,,,6301.48,,
2527046,06:30:00,06:30:00,204316,26,,,,6644.37,0,
2527046,06:31:00,06:31:00,201571,27,,,,6811.05,0,
2527046,06:32:00,06:32:00,2015144,28,,,,7068.19,0,
2527046,06:33:00,06:33:00,201552,29,,,,7441.05,0,
2527046,06:33:00,06:33:00,201578,30,,,,7587.45,0,
2527046,06:35:00,06:35:00,201714,31,,,,8051.52,0,
2527046,06:36:00,06:36:00,201715,32,,,,8380.1,,
2527046,06:37:00,06:37:00,201851,33,,,,8942.56,0,
2527046,06:39:00,06:39:00,201746,34,,,,9518.12,0,
2527046,06:39:00,06:39:00,201749,35,,,,9654.49,0,
2527046,06:40:00,06:40:00,203338,36,,,,10193.82,0,
2527046,06:41:00,06:41:00,203345,37,,,,10572.33,,
2527046,06:42:00,06:42:00,203324,38,,,,11055.55,0,
2527046,06:43:00,06:43:00,203327,39,,,,11208.56,0,
2527046,06:44:00,06:44:00,2031163,40,,,,11701.03,,
2527046,06:45:00,06:45:00,2031164,41,,,,12246.73,,
2527046,06:48:00,06:48:00,2031204,42,,,,12827.23,0,
2527046,06:49:00,06:49:00,2031158,43,,,,13156.39,,
2527046,06:50:00,06:50:00,203197,44,,,,13398.37,0,
2527046,06:51:00,06:51:00,2031178,45,,,,13710.08,0,
2527046,06:53:00,06:53:00,203482,46,,,,14055.15,0,
2527046,06:54:00,06:54:00,203452,47,,,,14389.14,0,
2527046,06:57:00,06:57:00,203483,48,,,,15078.31,,
2527047,12:34:00,12:34:00,203717,1,,,,0,,
2527047,12:35:00,12:35:00,203718,2,,,,359.76,0,
2527047,12:36:00,12:36:00,203719,3,,,,511.35,0,
2527047,12:37:00,12:37:00,203722,4,,,,694.27,0,
2527047,12:38:00,12:38:00,203723,5,,,,893.9,0,
2527047,12:38:00,12:38:00,203724,6,,,,1128.28,0,
2527047,12:39:00,12:39:00,203725,7,,,,1283.55,0,
2527047,12:40:00,12:40:00,203726,8,,,,1506.42,0,
2527047,12:41:00,12:41:00,203727,9,,,,1677.37,0,
2527047,12:42:00,12:42:00,203728,10,,,,1909.74,0,
2527047,12:43:00,12:43:00,205040,11,,,,2183.86,0,
2527047,12:44:00,12:44:00,200816,12,,,,2605.51,0,
2527047,12:45:00,12:45:00,200817,13,,,,2787.6,,
2527047,12:46:00,12:46:00,200818,14,,,,3160.66,0,
2527047,12:47:00,12:47:00,204221,15,,,,3345.78,0,
2527047,12:49:00,12:49:00,204222,16,,,,3705.63,0,
2527047,12:50:00,12:50:00,204224,17,,,,4076.52,0,
2527047,12:51:00,12:51:00,204226,18,,,,4351.58,,
2527047,12:52:00,12:52:00,204227,19,,,,4576.87,0,
2527047,12:53:00,12:53:00,204228,20,,,,4813.46,0,
2527047,12:53:00,12:53:00,204229,21,,,,5048.57,0,
2527047,12:55:00,12:55:00,204311,22,,,,5354.65,0,
2527047,12:55:00,12:55:00,204312,23,,,,5492.28,0,
2527047,12:57:00,12:57:00,204323,24,,,,6129.8,0,
2527047,12:58:00,12:58:00,204321,25,,,,6301.48,,
2527047,13:00:00,13:00:00,204316,26,,,,6644.37,0,
2527047,13:01:00,13:01:00,201571,27,,,,6811.05,0,
2527047,13:02:00,13:02:00,2015144,28,,,,7068.19,0,
2527047,13:04:00,13:04:00,201552,29,,,,7441.05,0,
2527047,13:04:00,13:04:00,201578,30,,,,7587.45,0,
2527047,13:06:00,13:06:00,201714,31,,,,8051.52,0,
2527047,13:08:00,13:08:00,201715,32,,,,8380.1,,
2527047,13:10:00,13:10:00,201851,33,,,,8942.56,0,
2527047,13:12:00,13:12:00,201746,34,,,,9518.12,0,
2527047,13:13:00,13:13:00,201749,35,,,,9654.49,0,
2527047,13:15:00,13:15:00,203338,36,,,,10193.82,0,
2527047,13:16:00,13:16:00,203345,37,,,,10572.33,,
2527047,13:18:00,13:18:00,203324,38,,,,11055.55,0,
2527047,13:19:00,13:19:00,203327,39,,,,11208.56,0,
2527047,13:21:00,13:21:00,2031163,40,,,,11701.03,,
2527047,13:22:00,13:22:00,2031164,41,,,,12246.73,,
2527047,13:26:00,13:26:00,2031204,42,,,,12827.23,0,
2527047,13:28:00,13:28:00,2031158,43,,,,13156.39,,
2527047,13:30:00,13:30:00,203197,44,,,,13398.37,0,
2527047,13:32:00,13:32:00,2031178,45,,,,13710.08,0,
2527047,13:34:00,13:34:00,203482,46,,,,14055.15,0,
2527047,13:36:00,13:36:00,203452,47,,,,14389.14,0,
2527047,13:41:00,13:41:00,203483,48,,,,15078.31,,
2527048,10:55:00,10:55:00,203717,1,,,,0,,
2527048,10:56:00,10:56:00,203718,2,,,,359.76,0,
2527048,10:57:00,10:57:00,203719,3,,,,511.35,0,
2527048,10:57:00,10:57:00,203722,4,,,,694.27,0,
2527048,10:58:00,10:58:00,203723,5,,,,893.9,0,
2527048,10:59:00,10:59:00,203724,6,,,,1128.28,0,
2527048,10:59:00,10:59:00,203725,7,,,,1283.55,0,
2527048,11:00:00,11:00:00,203726,8,,,,1506.42,0,
2527048,11:00:00,11:00:00,203727,9,,,,1677.37,0,
2527048,11:01:00,11:01:00,203728,10,,,,1909.74,0,
2527048,11:02:00,11:02:00,205040,11,,,,2183.86,0,
2527048,11:03:00,11:03:00,200816,12,,,,2605.51,0,
2527048,11:04:00,11:04:00,200817,13,,,,2787.6,,
2527048,11:05:00,11:05:00,200818,14,,,,3160.66,0,
2527048,11:06:00,11:06:00,204221,15,,,,3345.78,0,
2527048,11:08:00,11:08:00,204222,16,,,,3705.63,0,
2527048,11:09:00,11:09:00,204224,17,,,,4076.52,0,
2527048,11:10:00,11:10:00,204226,18,,,,4351.58,,
2527048,11:11:00,11:11:00,204227,19,,,,4576.87,0,
2527048,11:12:00,11:12:00,204228,20,,,,4813.46,0,
2527048,11:13:00,11:13:00,204229,21,,,,5048.57,0,
2527048,11:14:00,11:14:00,204311,22,,,,5354.65,0,
2527048,11:15:00,11:15:00,204312,23,,,,5492.28,0,
2527048,11:17:00,11:17:00,204323,24,,,,6129.8,0,
2527048,11:18:00,11:18:00,204321,25,,,,6301.48,,
2527048,11:20:00,11:20:00,204316,26,,,,6644.37,0,
2527048,11:20:00,11:20:00,201571,27,,,,6811.05,0,
2527048,11:21:00,11:21:00,2015144,28,,,,7068.19,0,
2527048,11:23:00,11:23:00,201552,29,,,,7441.05,0,
2527048,11:24:00,11:24:00,201578,30,,,,7587.45,0,
2527048,11:26:00,11:26:00,201714,31,,,,8051.52,0,
2527048,11:27:00,11:27:00,201715,32,,,,8380.1,,
2527048,11:29:00,11:29:00,201851,33,,,,8942.56,0,
2527048,11:31:00,11:31:00,201746,34,,,,9518.12,0,
2527048,11:32:00,11:32:00,201749,35,,,,9654.49,0,
2527048,11:34:00,11:34:00,203338,36,,,,10193.82,0,
2527048,11:35:00,11:35:00,203345,37,,,,10572.33,,
2527048,11:37:00,11:37:00,203324,38,,,,11055.55,0,
2527048,11:38:00,11:38:00,203327,39,,,,11208.56,0,
2527048,11:40:00,11:40:00,2031163,40,,,,11701.03,,
2527048,11:41:00,11:41:00,2031164,41,,,,12246.73,,
2527048,11:44:00,11:44:00,2031204,42,,,,12827.23,0,
2527048,11:46:00,11:46:00,2031158,43,,,,13156.39,,
2527048,11:48:00,11:48:00,203197,44,,,,13398.37,0,
2527048,11:50:00,11:50:00,2031178,45,,,,13710.08,0,
2527048,11:52:00,11:52:00,203482,46,,,,14055.15,0,
2527048,11:54:00,11:54:00,203452,47,,,,14389.14,0,
2527048,11:59:00,11:59:00,203483,48,,,,15078.31,,
2527049,06:12:00,06:12:00,203717,1,,,,0,,
2527049,06:13:00,06:13:00,203718,2,,,,359.76,0,
2527049,06:14:00,06:14:00,203719,3,,,,511.35,0,
2527049,06:14:00,06:14:00,203722,4,,,,694.27,0,
2527049,06:15:00,06:15:00,203723,5,,,,893.9,0,
2527049,06:15:00,06:15:00,203724,6,,,,1128.28,0,
2527049,06:16:00,06:16:00,203725,7,,,,1283.55,0,
2527049,06:16:00,06:16:00,203726,8,,,,1506.42,0,
2527049,06:17:00,06:17:00,203727,9,,,,1677.37,0,
2527049,06:18:00,06:18:00,203728,10,,,,1909.74,0,
2527049,06:18:00,06:18:00,205040,11,,,,2183.86,0,
2527049,06:19:00,06:19:00,200816,12,,,,2605.51,0,
2527049,06:20:00,06:20:00,200817,13,,,,2787.6,,
2527049,06:21:00,06:21:00,200818,14,,,,3160.66,0,
2527049,06:21:00,06:21:00,204221,15,,,,3345.78,0,
2527049,06:22:00,06:22:00,204222,16,,,,3705.63,0,
2527049,06:23:00,06:23:00,204224,17,,,,4076.52,0,
2527049,06:24:00,06:24:00,204226,18,,,,4351.58,,
2527049,06:25:00,06:25:00,204227,19,,,,4576.87,0,
2527049,06:25:00,06:25:00,204228,20,,,,4813.46,0,
2527049,06:26:00,06:26:00,204229,21,,,,5048.57,0,
2527049,06:27:00,06:27:00,204311,22,,,,5354.65,0,
2527049,06:27:00,06:27:00,204312,23,,,,5492.28,0,
2527049,06:29:00,06:29:00,204323,24,,,,6129.8,0,
2527049,06:29:00,06:29:00,204321,25,,,,6301.48,,
2527049,06:30:00,06:30:00,204316,26,,,,6644.37,0,
2527049,06:31:00,06:31:00,201571,27,,,,6811.05,0,
2527049,06:32:00,06:32:00,2015144,28,,,,7068.19,0,
2527049,06:33:00,06:33:00,201552,29,,,,7441.05,0,
2527049,06:33:00,06:33:00,201578,30,,,,7587.45,0,
2527049,06:35:00,06:35:00,201714,31,,,,8051.52,0,
2527049,06:36:00,06:36:00,201715,32,,,,8380.1,,
2527049,06:38:00,06:38:00,201851,33,,,,8942.56,0,
2527049,06:39:00,06:39:00,201746,34,,,,9518.12,0,
2527049,06:39:00,06:39:00,201749,35,,,,9654.49,0,
2527049,06:41:00,06:41:00,203338,36,,,,10193.82,0,
2527049,06:42:00,06:42:00,203345,37,,,,10572.33,,
2527049,06:43:00,06:43:00,203324,38,,,,11055.55,0,
2527049,06:44:00,06:44:00,203327,39,,,,11208.56,0,
2527049,06:45:00,06:45:00,2031163,40,,,,11701.03,,
2527049,06:46:00,06:46:00,2031164,41,,,,12246.73,,
2527049,06:49:00,06:49:00,2031204,42,,,,12827.23,0,
2527049,06:50:00,06:50:00,2031158,43,,,,13156.39,,
2527049,06:51:00,06:51:00,203197,44,,,,13398.37,0,
2527049,06:52:00,06:52:00,2031178,45,,,,13710.08,0,
2527049,06:54:00,06:54:00,203482,46,,,,14055.15,0,
2527049,06:55:00,06:55:00,203452,47,,,,14389.14,0,
2527049,06:58:00,06:58:00,203483,48,,,,15078.31,,
2527050,09:14:00,09:14:00,203717,1,,,,0,,
2527050,09:15:00,09:15:00,203718,2,,,,359.76,0,
2527050,09:16:00,09:16:00,203719,3,,,,511.35,0,
2527050,09:17:00,09:17:00,203722,4,,,,694.27,0,
2527050,09:18:00,09:18:00,203723,5,,,,893.9,0,
2527050,09:18:00,09:18:00,203724,6,,,,1128.28,0,
2527050,09:19:00,09:19:00,203725,7,,,,1283.55,0,
2527050,09:20:00,09:20:00,203726,8,,,,1506.42,0,
2527050,09:21:00,09:21:00,203727,9,,,,1677.37,0,
2527050,09:22:00,09:22:00,203728,10,,,,1909.74,0,
2527050,09:23:00,09:23:00,205040,11,,,,2183.86,0,
2527050,09:24:00,09:24:00,200816,12,,,,2605.51,0,
2527050,09:25:00,09:25:00,200817,13,,,,2787.6,,
2527050,09:26:00,09:26:00,200818,14,,,,3160.66,0,
2527050,09:27:00,09:27:00,204221,15,,,,3345.78,0,
2527050,09:29:00,09:29:00,204222,16,,,,3705.63,0,
2527050,09:30:00,09:30:00,204224,17,,,,4076.52,0,
2527050,09:31:00,09:31:00,204226,18,,,,4351.58,,
2527050,09:32:00,09:32:00,204227,19,,,,4576.87,0,
2527050,09:33:00,09:33:00,204228,20,,,,4813.46,0,
2527050,09:33:00,09:33:00,204229,21,,,,5048.57,0,
2527050,09:35:00,09:35:00,204311,22,,,,5354.65,0,
2527050,09:35:00,09:35:00,204312,23,,,,5492.28,0,
2527050,09:37:00,09:37:00,204323,24,,,,6129.8,0,
2527050,09:38:00,09:38:00,204321,25,,,,6301.48,,
2527050,09:40:00,09:40:00,204316,26,,,,6644.37,0,
2527050,09:41:00,09:41:00,201571,27,,,,6811.05,0,
2527050,09:42:00,09:42:00,2015144,28,,,,7068.19,0,
2527050,09:44:00,09:44:00,201552,29,,,,7441.05,0,
2527050,09:44:00,09:44:00,201578,30,,,,7587.45,0,
2527050,09:46:00,09:46:00,201714,31,,,,8051.52,0,
2527050,09:48:00,09:48:00,201715,32,,,,8380.1,,
2527050,09:50:00,09:50:00,201851,33,,,,8942.56,0,
2527050,09:52:00,09:52:00,201746,34,,,,9518.12,0,
2527050,09:53:00,09:53:00,201749,35,,,,9654.49,0,
2527050,09:55:00,09:55:00,203338,36,,,,10193.82,0,
2527050,09:56:00,09:56:00,203345,37,,,,10572.33,,
2527050,09:58:00,09:58:00,203324,38,,,,11055.55,0,
2527050,09:59:00,09:59:00,203327,39,,,,11208.56,0,
2527050,10:02:00,10:02:00,2031163,40,,,,11701.03,,
2527050,10:03:00,10:03:00,2031164,41,,,,12246.73,,
2527050,10:07:00,10:07:00,2031204,42,,,,12827.23,0,
2527050,10:09:00,10:09:00,2031158,43,,,,13156.39,,
2527050,10:11:00,10:11:00,203197,44,,,,13398.37,0,
2527050,10:13:00,10:13:00,2031178,45,,,,13710.08,0,
2527050,10:15:00,10:15:00,203482,46,,,,14055.15,0,
2527050,10:17:00,10:17:00,203452,47,,,,14389.14,0,
2527050,10:22:00,10:22:00,203483,48,,,,15078.31,,
2527051,07:10:00,07:10:00,203717,1,,,,0,,
2527051,07:11:00,07:11:00,203718,2,,,,359.76,0,
2527051,07:12:00,07:12:00,203719,3,,,,511.35,0,
2527051,07:12:00,07:12:00,203722,4,,,,694.27,0,
2527051,07:13:00,07:13:00,203723,5,,,,893.9,0,
2527051,07:13:00,07:13:00,203724,6,,,,1128.28,0,
2527051,07:14:00,07:14:00,203725,7,,,,1283.55,0,
2527051,07:14:00,07:14:00,203726,8,,,,1506.42,0,
2527051,07:15:00,07:15:00,203727,9,,,,1677.37,0,
2527051,07:16:00,07:16:00,203728,10,,,,1909.74,0,
2527051,07:16:00,07:16:00,205040,11,,,,2183.86,0,
2527051,07:17:00,07:17:00,200816,12,,,,2605.51,0,
2527051,07:18:00,07:18:00,200817,13,,,,2787.6,,
2527051,07:19:00,07:19:00,200818,14,,,,3160.66,0,
2527051,07:20:00,07:20:00,204221,15,,,,3345.78,0,
2527051,07:21:00,07:21:00,204222,16,,,,3705.63,0,
2527051,07:22:00,07:22:00,204224,17,,,,4076.52,0,
2527051,07:23:00,07:23:00,204226,18,,,,4351.58,,
2527051,07:24:00,07:24:00,204227,19,,,,4576.87,0,
2527051,07:24:00,07:24:00,204228,20,,,,4813.46,0,
2527051,07:25:00,07:25:00,204229,21,,,,5048.57,0,
2527051,07:26:00,07:26:00,204311,22,,,,5354.65,0,
2527051,07:26:00,07:26:00,204312,23,,,,5492.28,0,
2527051,07:28:00,07:28:00,204323,24,,,,6129.8,0,
2527051,07:28:00,07:28:00,204321,25,,,,6301.48,,
2527051,07:29:00,07:29:00,204316,26,,,,6644.37,0,
2527051,07:30:00,07:30:00,201571,27,,,,6811.05,0,
2527051,07:31:00,07:31:00,2015144,28,,,,7068.19,0,
2527051,07:32:00,07:32:00,201552,29,,,,7441.05,0,
2527051,07:32:00,07:32:00,201578,30,,,,7587.45,0,
2527051,07:34:00,07:34:00,201714,31,,,,8051.52,0,
2527051,07:35:00,07:35:00,201715,32,,,,8380.1,,
2527051,07:36:00,07:36:00,201851,33,,,,8942.56,0,
2527051,07:38:00,07:38:00,201746,34,,,,9518.12,0,
2527051,07:38:00,07:38:00,201749,35,,,,9654.49,0,
2527051,07:39:00,07:39:00,203338,36,,,,10193.82,0,
2527051,07:40:00,07:40:00,203345,37,,,,10572.33,,
2527051,07:41:00,07:41:00,203324,38,,,,11055.55,0,
2527051,07:42:00,07:42:00,203327,39,,,,11208.56,0,
2527051,07:43:00,07:43:00,2031163,40,,,,11701.03,,
2527051,07:44:00,07:44:00,2031164,41,,,,12246.73,,
2527051,07:47:00,07:47:00,2031204,42,,,,12827.23,0,
2527051,07:49:00,07:49:00,2031158,43,,,,13156.39,,
2527051,07:50:00,07:50:00,203197,44,,,,13398.37,0,
2527051,07:51:00,07:51:00,2031178,45,,,,13710.08,0,
2527051,07:53:00,07:53:00,203482,46,,,,14055.15,0,
2527051,07:54:00,07:54:00,203452,47,,,,14389.14,0,
2527051,07:57:00,07:57:00,203483,48,,,,15078.31,,
2527052,08:52:00,08:52:00,203717,1,,,,0,,
2527052,08:53:00,08:53:00,203718,2,,,,359.76,0,
2527052,08:54:00,08:54:00,203719,3,,,,511.35,0,
2527052,08:54:00,08:54:00,203722,4,,,,694.27,0,
2527052,08:55:00,08:55:00,203723,5,,,,893.9,0,
2527052,08:55:00,08:55:00,203724,6,,,,1128.28,0,
2527052,08:56:00,08:56:00,203725,7,,,,1283.55,0,
2527052,08:56:00,08:56:00,203726,8,,,,1506.42,0,
2527052,08:57:00,08:57:00,203727,9,,,,1677.37,0,
2527052,08:58:00,08:58:00,203728,10,,,,1909.74,0,
2527052,08:58:00,08:58:00,205040,11,,,,2183.86,0,
2527052,08:59:00,08:59:00,200816,12,,,,2605.51,0,
2527052,09:00:00,09:00:00,200817,13,,,,2787.6,,
2527052,09:01:00,09:01:00,200818,14,,,,3160.66,0,
2527052,09:02:00,09:02:00,204221,15,,,,3345.78,0,
2527052,09:04:00,09:04:00,204222,16,,,,3705.63,0,
2527052,09:05:00,09:05:00,204224,17,,,,4076.52,0,
2527052,09:06:00,09:06:00,204226,18,,,,4351.58,,
2527052,09:07:00,09:07:00,204227,19,,,,4576.87,0,
2527052,09:07:00,09:07:00,204228,20,,,,4813.46,0,
2527052,09:08:00,09:08:00,204229,21,,,,5048.57,0,
2527052,09:09:00,09:09:00,204311,22,,,,5354.65,0,
2527052,09:09:00,09:09:00,204312,23,,,,5492.28,0,
2527052,09:11:00,09:11:00,204323,24,,,,6129.8,0,
2527052,09:12:00,09:12:00,204321,25,,,,6301.48,,
2527052,09:13:00,09:13:00,204316,26,,,,6644.37,0,
2527052,09:14:00,09:14:00,201571,27,,,,6811.05,0,
2527052,09:15:00,09:15:00,2015144,28,,,,7068.19,0,
2527052,09:16:00,09:16:00,201552,29,,,,7441.05,0,
2527052,09:17:00,09:17:00,201578,30,,,,7587.45,0,
2527052,09:19:00,09:19:00,201714,31,,,,8051.52,0,
2527052,09:20:00,09:20:00,201715,32,,,,8380.1,,
2527052,09:22:00,09:22:00,201851,33,,,,8942.56,0,
2527052,09:24:00,09:24:00,201746,34,,,,9518.12,0,
2527052,09:24:00,09:24:00,201749,35,,,,9654.49,0,
2527052,09:26:00,09:26:00,203338,36,,,,10193.82,0,
2527052,09:27:00,09:27:00,203345,37,,,,10572.33,,
2527052,09:28:00,09:28:00,203324,38,,,,11055.55,0,
2527052,09:29:00,09:29:00,203327,39,,,,11208.56,0,
2527052,09:30:00,09:30:00,2031163,40,,,,11701.03,,
2527052,09:31:00,09:31:00,2031164,41,,,,12246.73,,
2527052,09:34:00,09:34:00,2031204,42,,,,12827.23,0,
2527052,09:36:00,09:36:00,2031158,43,,,,13156.39,,
2527052,09:37:00,09:37:00,203197,44,,,,13398.37,0,
2527052,09:39:00,09:39:00,2031178,45,,,,13710.08,0,
2527052,09:41:00,09:41:00,203482,46,,,,14055.15,0,
2527052,09:43:00,09:43:00,203452,47,,,,14389.14,0,
2527052,09:47:00,09:47:00,203483,48,,,,15078.31,,
2527053,10:50:00,10:50:00,203717,1,,,,0,,
2527053,10:52:00,10:52:00,203718,2,,,,359.76,0,
2527053,10:52:00,10:52:00,203719,3,,,,511.35,0,
2527053,10:53:00,10:53:00,203722,4,,,,694.27,0,
2527053,10:54:00,10:54:00,203723,5,,,,893.9,0,
2527053,10:55:00,10:55:00,203724,6,,,,1128.28,0,
2527053,10:56:00,10:56:00,203725,7,,,,1283.55,0,
2527053,10:57:00,10:57:00,203726,8,,,,1506.42,0,
2527053,10:57:00,10:57:00,203727,9,,,,1677.37,0,
2527053,10:58:00,10:58:00,203728,10,,,,1909.74,0,
2527053,10:59:00,10:59:00,205040,11,,,,2183.86,0,
2527053,11:01:00,11:01:00,200816,12,,,,2605.51,0,
2527053,11:02:00,11:02:00,200817,13,,,,2787.6,,
2527053,11:04:00,11:04:00,200818,14,,,,3160.66,0,
2527053,11:05:00,11:05:00,204221,15,,,,3345.78,0,
2527053,11:06:00,11:06:00,204222,16,,,,3705.63,0,
2527053,11:08:00,11:08:00,204224,17,,,,4076.52,0,
2527053,11:09:00,11:09:00,204226,18,,,,4351.58,,
2527053,11:10:00,11:10:00,204227,19,,,,4576.87,0,
2527053,11:11:00,11:11:00,204228,20,,,,4813.46,0,
2527053,11:12:00,11:12:00,204229,21,,,,5048.57,0,
2527053,11:14:00,11:14:00,204311,22,,,,5354.65,0,
2527053,11:14:00,11:14:00,204312,23,,,,5492.28,0,
2527053,11:17:00,11:17:00,204323,24,,,,6129.8,0,
2527053,11:18:00,11:18:00,204321,25,,,,6301.48,,
2527053,11:20:00,11:20:00,204316,26,,,,6644.37,0,
2527053,11:21:00,11:21:00,201571,27,,,,6811.05,0,
2527053,11:22:00,11:22:00,2015144,28,,,,7068.19,0,
2527053,11:24:00,11:24:00,201552,29,,,,7441.05,0,
2527053,11:24:00,11:24:00,201578,30,,,,7587.45,0,
2527053,11:26:00,11:26:00,201714,31,,,,8051.52,0,
2527053,11:28:00,11:28:00,201715,32,,,,8380.1,,
2527053,11:30:00,11:30:00,201851,33,,,,8942.56,0,
2527053,11:32:00,11:32:00,201746,34,,,,9518.12,0,
2527053,11:33:00,11:33:00,201749,35,,,,9654.49,0,
2527053,11:35:00,11:35:00,203338,36,,,,10193.82,0,
2527053,11:36:00,11:36:00,203345,37,,,,10572.33,,
2527053,11:38:00,11:38:00,203324,38,,,,11055.55,0,
2527053,11:39:00,11:39:00,203327,39,,,,11208.56,0,
2527053,11:41:00,11:41:00,2031163,40,,,,11701.03,,
2527053,11:42:00,11:42:00,2031164,41,,,,12246.73,,
2527053,11:45:00,11:45:00,2031204,42,,,,12827.23,0,
2527053,11:47:00,11:47:00,2031158,43,,,,13156.39,,
2527053,11:49:00,11:49:00,203197,44,,,,13398.37,0,
2527053,11:51:00,11:51:00,2031178,45,,,,13710.08,0,
2527053,11:53:00,11:53:00,203482,46,,,,14055.15,0,
2527053,11:55:00,11:55:00,203452,47,,,,14389.14,0,
2527053,12:00:00,12:00:00,203483,48,,,,15078.31,,
2527054,10:54:00,10:54:00,203717,1,,,,0,,
2527054,10:55:00,10:55:00,203718,2,,,,359.76,0,
2527054,10:56:00,10:56:00,203719,3,,,,511.35,0,
2527054,10:57:00,10:57:00,203722,4,,,,694.27,0,
2527054,10:58:00,10:58:00,203723,5,,,,893.9,0,
2527054,10:58:00,10:58:00,203724,6,,,,1128.28,0,
2527054,10:59:00,10:59:00,203725,7,,,,1283.55,0,
2527054,11:00:00,11:00:00,203726,8,,,,1506.42,0,
2527054,11:01:00,11:01:00,203727,9,,,,1677.37,0,
2527054,11:02:00,11:02:00,203728,10,,,,1909.74,0,
2527054,11:03:00,11:03:00,205040,11,,,,2183.86,0,
2527054,11:04:00,11:04:00,200816,12,,,,2605.51,0,
2527054,11:05:00,11:05:00,200817,13,,,,2787.6,,
2527054,11:06:00,11:06:00,200818,14,,,,3160.66,0,
2527054,11:07:00,11:07:00,204221,15,,,,3345.78,0,
2527054,11:09:00,11:09:00,204222,16,,,,3705.63,0,
2527054,11:10:00,11:10:00,204224,17,,,,4076.52,0,
2527054,11:11:00,11:11:00,204226,18,,,,4351.58,,
2527054,11:12:00,11:12:00,204227,19,,,,4576.87,0,
2527054,11:13:00,11:13:00,204228,20,,,,4813.46,0,
2527054,11:13:00,11:13:00,204229,21,,,,5048.57,0,
2527054,11:15:00,11:15:00,204311,22,,,,5354.65,0,
2527054,11:15:00,11:15:00,204312,23,,,,5492.28,0,
2527054,11:17:00,11:17:00,204323,24,,,,6129.8,0,
2527054,11:18:00,11:18:00,204321,25,,,,6301.48,,
2527054,11:20:00,11:20:00,204316,26,,,,6644.37,0,
2527054,11:21:00,11:21:00,201571,27,,,,6811.05,0,
2527054,11:22:00,11:22:00,2015144,28,,,,7068.19,0,
2527054,11:24:00,11:24:00,201552,29,,,,7441.05,0,
2527054,11:24:00,11:24:00,201578,30,,,,7587.45,0,
2527054,11:26:00,11:26:00,201714,31,,,,8051.52,0,
2527054,11:28:00,11:28:00,201715,32,,,,8380.1,,
2527054,11:30:00,11:30:00,201851,33,,,,8942.56,0,
2527054,11:32:00,11:32:00,201746,34,,,,9518.12,0,
2527054,11:33:00,11:33:00,201749,35,,,,9654.49,0,
2527054,11:35:00,11:35:00,203338,36,,,,10193.82,0,
2527054,11:36:00,11:36:00,203345,37,,,,10572.33,,
2527054,11:38:00,11:38:00,203324,38,,,,11055.55,0,
2527054,11:39:00,11:39:00,203327,39,,,,11208.56,0,
2527054,11:41:00,11:41:00,2031163,40,,,,11701.03,,
2527054,11:42:00,11:42:00,2031164,41,,,,12246.73,,
2527054,11:46:00,11:46:00,2031204,42,,,,12827.23,0,
2527054,11:48:00,11:48:00,2031158,43,,,,13156.39,,
2527054,11:50:00,11:50:00,203197,44,,,,13398.37,0,
2527054,11:52:00,11:52:00,2031178,45,,,,13710.08,0,
2527054,11:54:00,11:54:00,203482,46,,,,14055.15,0,
2527054,11:56:00,11:56:00,203452,47,,,,14389.14,0,
2527054,12:01:00,12:01:00,203483,48,,,,15078.31,,
2527055,14:44:00,14:44:00,203717,1,,,,0,,
2527055,14:45:00,14:45:00,203718,2,,,,359.76,0,
2527055,14:46:00,14:46:00,203719,3,,,,511.35,0,
2527055,14:47:00,14:47:00,203722,4,,,,694.27,0,
2527055,14:47:00,14:47:00,203723,5,,,,893.9,0,
2527055,14:48:00,14:48:00,203724,6,,,,1128.28,0,
2527055,14:49:00,14:49:00,203725,7,,,,1283.55,0,
2527055,14:49:00,14:49:00,203726,8,,,,1506.42,0,
2527055,14:50:00,14:50:00,203727,9,,,,1677.37,0,
2527055,14:51:00,14:51:00,203728,10,,,,1909.74,0,
2527055,14:52:00,14:52:00,205040,11,,,,2183.86,0,
2527055,14:53:00,14:53:00,200816,12,,,,2605.51,0,
2527055,14:54:00,14:54:00,200817,13,,,,2787.6,,
2527055,14:56:00,14:56:00,200818,14,,,,3160.66,0,
2527055,14:57:00,14:57:00,204221,15,,,,3345.78,0,
2527055,14:58:00,14:58:00,204222,16,,,,3705.63,0,
2527055,15:00:00,15:00:00,204224,17,,,,4076.52,0,
2527055,15:01:00,15:01:00,204226,18,,,,4351.58,,
2527055,15:02:00,15:02:00,204227,19,,,,4576.87,0,
2527055,15:03:00,15:03:00,204228,20,,,,4813.46,0,
2527055,15:04:00,15:04:00,204229,21,,,,5048.57,0,
2527055,15:05:00,15:05:00,204311,22,,,,5354.65,0,
2527055,15:06:00,15:06:00,204312,23,,,,5492.28,0,
2527055,15:08:00,15:08:00,204323,24,,,,6129.8,0,
2527055,15:09:00,15:09:00,204321,25,,,,6301.48,,
2527055,15:11:00,15:11:00,204316,26,,,,6644.37,0,
2527055,15:11:00,15:11:00,201571,27,,,,6811.05,0,
2527055,15:12:00,15:12:00,2015144,28,,,,7068.19,0,
2527055,15:14:00,15:14:00,201552,29,,,,7441.05,0,
2527055,15:15:00,15:15:00,201578,30,,,,7587.45,0,
2527055,15:17:00,15:17:00,201714,31,,,,8051.52,0,
2527055,15:18:00,15:18:00,201715,32,,,,8380.1,,
2527055,15:20:00,15:20:00,201851,33,,,,8942.56,0,
2527055,15:22:00,15:22:00,201746,34,,,,9518.12,0,
2527055,15:23:00,15:23:00,201749,35,,,,9654.49,0,
2527055,15:25:00,15:25:00,203338,36,,,,10193.82,0,
2527055,15:26:00,15:26:00,203345,37,,,,10572.33,,
2527055,15:28:00,15:28:00,203324,38,,,,11055.55,0,
2527055,15:29:00,15:29:00,203327,39,,,,11208.56,0,
2527055,15:31:00,15:31:00,2031163,40,,,,11701.03,,
2527055,15:32:00,15:32:00,2031164,41,,,,12246.73,,
2527055,15:35:00,15:35:00,2031204,42,,,,12827.23,0,
2527055,15:37:00,15:37:00,2031158,43,,,,13156.39,,
2527055,15:39:00,15:39:00,203197,44,,,,13398.37,0,
2527055,15:41:00,15:41:00,2031178,45,,,,13710.08,0,
2527055,15:43:00,15:43:00,203482,46,,,,14055.15,0,
2527055,15:45:00,15:45:00,203452,47,,,,14389.14,0,
2527055,15:50:00,15:50:00,203483,48,,,,15078.31,,
2527056,10:27:00,10:27:00,203717,1,,,,0,,
2527056,10:28:00,10:28:00,203718,2,,,,359.76,0,
2527056,10:29:00,10:29:00,203719,3,,,,511.35,0,
2527056,10:29:00,10:29:00,203722,4,,,,694.27,0,
2527056,10:30:00,10:30:00,203723,5,,,,893.9,0,
2527056,10:31:00,10:31:00,203724,6,,,,1128.28,0,
2527056,10:31:00,10:31:00,203725,7,,,,1283.55,0,
2527056,10:32:00,10:32:00,203726,8,,,,1506.42,0,
2527056,10:32:00,10:32:00,203727,9,,,,1677.37,0,
2527056,10:33:00,10:33:00,203728,10,,,,1909.74,0,
2527056,10:34:00,10:34:00,205040,11,,,,2183.86,0,
2527056,10:35:00,10:35:00,200816,12,,,,2605.51,0,
2527056,10:36:00,10:36:00,200817,13,,,,2787.6,,
2527056,10:37:00,10:37:00,200818,14,,,,3160.66,0,
2527056,10:38:00,10:38:00,204221,15,,,,3345.78,0,
2527056,10:40:00,10:40:00,204222,16,,,,3705.63,0,
2527056,10:41:00,10:41:00,204224,17,,,,4076.52,0,
2527056,10:42:00,10:42:00,204226,18,,,,4351.58,,
2527056,10:43:00,10:43:00,204227,19,,,,4576.87,0,
2527056,10:44:00,10:44:00,204228,20,,,,4813.46,0,
2527056,10:45:00,10:45:00,204229,21,,,,5048.57,0,
2527056,10:46:00,10:46:00,204311,22,,,,5354.65,0,
2527056,10:47:00,10:47:00,204312,23,,,,5492.28,0,
2527056,10:49:00,10:49:00,204323,24,,,,6129.8,0,
2527056,10:50:00,10:50:00,204321,25,,,,6301.48,,
2527056,10:51:00,10:51:00,204316,26,,,,6644.37,0,
2527056,10:52:00,10:52:00,201571,27,,,,6811.05,0,
2527056,10:53:00,10:53:00,2015144,28,,,,7068.19,0,
2527056,10:54:00,10:54:00,201552,29,,,,7441.05,0,
2527056,10:55:00,10:55:00,201578,30,,,,7587.45,0,
2527056,10:57:00,10:57:00,201714,31,,,,8051.52,0,
2527056,10:58:00,10:58:00,201715,32,,,,8380.1,,
2527056,11:00:00,11:00:00,201851,33,,,,8942.56,0,
2527056,11:02:00,11:02:00,201746,34,,,,9518.12,0,
2527056,11:03:00,11:03:00,201749,35,,,,9654.49,0,
2527056,11:05:00,11:05:00,203338,36,,,,10193.82,0,
2527056,11:06:00,11:06:00,203345,37,,,,10572.33,,
2527056,11:08:00,11:08:00,203324,38,,,,11055.55,0,
2527056,11:08:00,11:08:00,203327,39,,,,11208.56,0,
2527056,11:10:00,11:10:00,2031163,40,,,,11701.03,,
2527056,11:11:00,11:11:00,2031164,41,,,,12246.73,,
2527056,11:14:00,11:14:00,2031204,42,,,,12827.23,0,
2527056,11:16:00,11:16:00,2031158,43,,,,13156.39,,
2527056,11:18:00,11:18:00,203197,44,,,,13398.37,0,
2527056,11:20:00,11:20:00,2031178,45,,,,13710.08,0,
2527056,11:22:00,11:22:00,203482,46,,,,14055.15,0,
2527056,11:24:00,11:24:00,203452,47,,,,14389.14,0,
2527056,11:29:00,11:29:00,203483,48,,,,15078.31,,
2527057,09:07:00,09:07:00,203717,1,,,,0,,
2527057,09:08:00,09:08:00,203718,2,,,,359.76,0,
2527057,09:09:00,09:09:00,203719,3,,,,511.35,0,
2527057,09:10:00,09:10:00,203722,4,,,,694.27,0,
2527057,09:10:00,09:10:00,203723,5,,,,893.9,0,
2527057,09:11:00,09:11:00,203724,6,,,,1128.28,0,
2527057,09:12:00,09:12:00,203725,7,,,,1283.55,0,
2527057,09:12:00,09:12:00,203726,8,,,,1506.42,0,
2527057,09:13:00,09:13:00,203727,9,,,,1677.37,0,
2527057,09:14:00,09:14:00,203728,10,,,,1909.74,0,
2527057,09:15:00,09:15:00,205040,11,,,,2183.86,0,
2527057,09:16:00,09:16:00,200816,12,,,,2605.51,0,
2527057,09:17:00,09:17:00,200817,13,,,,2787.6,,
2527057,09:18:00,09:18:00,200818,14,,,,3160.66,0,
2527057,09:19:00,09:19:00,204221,15,,,,3345.78,0,
2527057,09:21:00,09:21:00,204222,16,,,,3705.63,0,
2527057,09:22:00,09:22:00,204224,17,,,,4076.52,0,
2527057,09:23:00,09:23:00,204226,18,,,,4351.58,,
2527057,09:24:00,09:24:00,204227,19,,,,4576.87,0,
2527057,09:25:00,09:25:00,204228,20,,,,4813.46,0,
2527057,09:26:00,09:26:00,204229,21,,,,5048.57,0,
2527057,09:27:00,09:27:00,204311,22,,,,5354.65,0,
2527057,09:28:00,09:28:00,204312,23,,,,5492.28,0,
2527057,09:30:00,09:30:00,204323,24,,,,6129.8,0,
2527057,09:31:00,09:31:00,204321,25,,,,6301.48,,
2527057,09:32:00,09:32:00,204316,26,,,,6644.37,0,
2527057,09:33:00,09:33:00,201571,27,,,,6811.05,0,
2527057,09:34:00,09:34:00,2015144,28,,,,7068.19,0,
2527057,09:35:00,09:35:00,201552,29,,,,7441.05,0,
2527057,09:36:00,09:36:00,201578,30,,,,7587.45,0,
2527057,09:38:00,09:38:00,201714,31,,,,8051.52,0,
2527057,09:39:00,09:39:00,201715,32,,,,8380.1,,
2527057,09:41:00,09:41:00,201851,33,,,,8942.56,0,
2527057,09:43:00,09:43:00,201746,34,,,,9518.12,0,
2527057,09:43:00,09:43:00,201749,35,,,,9654.49,0,
2527057,09:45:00,09:45:00,203338,36,,,,10193.82,0,
2527057,09:46:00,09:46:00,203345,37,,,,10572.33,,
2527057,09:48:00,09:48:00,203324,38,,,,11055.55,0,
2527057,09:48:00,09:48:00,203327,39,,,,11208.56,0,
2527057,09:50:00,09:50:00,2031163,40,,,,11701.03,,
2527057,09:51:00,09:51:00,2031164,41,,,,12246.73,,
2527057,09:54:00,09:54:00,2031204,42,,,,12827.23,0,
2527057,09:56:00,09:56:00,2031158,43,,,,13156.39,,
2527057,09:58:00,09:58:00,203197,44,,,,13398.37,0,
2527057,09:59:00,09:59:00,2031178,45,,,,13710.08,0,
2527057,10:02:00,10:02:00,203482,46,,,,14055.15,0,
2527057,10:04:00,10:04:00,203452,47,,,,14389.14,0,
2527057,10:08:00,10:08:00,203483,48,,,,15078.31,,
2527058,10:59:00,10:59:00,203717,1,,,,0,,
2527058,11:01:00,11:01:00,203718,2,,,,359.76,0,
2527058,11:01:00,11:01:00,203719,3,,,,511.35,0,
2527058,11:02:00,11:02:00,203722,4,,,,694.27,0,
2527058,11:03:00,11:03:00,203723,5,,,,893.9,0,
2527058,11:04:00,11:04:00,203724,6,,,,1128.28,0,
2527058,11:05:00,11:05:00,203725,7,,,,1283.55,0,
2527058,11:06:00,11:06:00,203726,8,,,,1506.42,0,
2527058,11:07:00,11:07:00,203727,9,,,,1677.37,0,
2527058,11:08:00,11:08:00,203728,10,,,,1909.74,0,
2527058,11:09:00,11:09:00,205040,11,,,,2183.86,0,
2527058,11:11:00,11:11:00,200816,12,,,,2605.51,0,
2527058,11:12:00,11:12:00,200817,13,,,,2787.6,,
2527058,11:14:00,11:14:00,200818,14,,,,3160.66,0,
2527058,11:15:00,11:15:00,204221,15,,,,3345.78,0,
2527058,11:16:00,11:16:00,204222,16,,,,3705.63,0,
2527058,11:18:00,11:18:00,204224,17,,,,4076.52,0,
2527058,11:19:00,11:19:00,204226,18,,,,4351.58,,
2527058,11:20:00,11:20:00,204227,19,,,,4576.87,0,
2527058,11:21:00,11:21:00,204228,20,,,,4813.46,0,
2527058,11:22:00,11:22:00,204229,21,,,,5048.57,0,
2527058,11:24:00,11:24:00,204311,22,,,,5354.65,0,
2527058,11:24:00,11:24:00,204312,23,,,,5492.28,0,
2527058,11:27:00,11:27:00,204323,24,,,,6129.8,0,
2527058,11:28:00,11:28:00,204321,25,,,,6301.48,,
2527058,11:30:00,11:30:00,204316,26,,,,6644.37,0,
2527058,11:31:00,11:31:00,201571,27,,,,6811.05,0,
2527058,11:32:00,11:32:00,2015144,28,,,,7068.19,0,
2527058,11:34:00,11:34:00,201552,29,,,,7441.05,0,
2527058,11:34:00,11:34:00,201578,30,,,,7587.45,0,
2527058,11:36:00,11:36:00,201714,31,,,,8051.52,0,
2527058,11:38:00,11:38:00,201715,32,,,,8380.1,,
2527058,11:40:00,11:40:00,201851,33,,,,8942.56,0,
2527058,11:42:00,11:42:00,201746,34,,,,9518.12,0,
2527058,11:43:00,11:43:00,201749,35,,,,9654.49,0,
2527058,11:45:00,11:45:00,203338,36,,,,10193.82,0,
2527058,11:46:00,11:46:00,203345,37,,,,10572.33,,
2527058,11:48:00,11:48:00,203324,38,,,,11055.55,0,
2527058,11:49:00,11:49:00,203327,39,,,,11208.56,0,
2527058,11:51:00,11:51:00,2031163,40,,,,11701.03,,
2527058,11:52:00,11:52:00,2031164,41,,,,12246.73,,
2527058,11:55:00,11:55:00,2031204,42,,,,12827.23,0,
2527058,11:57:00,11:57:00,2031158,43,,,,13156.39,,
2527058,11:59:00,11:59:00,203197,44,,,,13398.37,0,
2527058,12:01:00,12:01:00,2031178,45,,,,13710.08,0,
2527058,12:03:00,12:03:00,203482,46,,,,14055.15,0,
2527058,12:05:00,12:05:00,203452,47,,,,14389.14,0,
2527058,12:10:00,12:10:00,203483,48,,,,15078.31,,
2527059,18:30:00,18:30:00,203717,1,,,,0,,
2527059,18:31:00,18:31:00,203718,2,,,,359.76,0,
2527059,18:32:00,18:32:00,203719,3,,,,511.35,0,
2527059,18:33:00,18:33:00,203722,4,,,,694.27,0,
2527059,18:33:00,18:33:00,203723,5,,,,893.9,0,
2527059,18:34:00,18:34:00,203724,6,,,,1128.28,0,
2527059,18:35:00,18:35:00,203725,7,,,,1283.55,0,
2527059,18:35:00,18:35:00,203726,8,,,,1506.42,0,
2527059,18:36:00,18:36:00,203727,9,,,,1677.37,0,
2527059,18:37:00,18:37:00,203728,10,,,,1909.74,0,
2527059,18:38:00,18:38:00,205040,11,,,,2183.86,0,
2527059,18:39:00,18:39:00,200816,12,,,,2605.51,0,
2527059,18:40:00,18:40:00,200817,13,,,,2787.6,,
2527059,18:42:00,18:42:00,200818,14,,,,3160.66,0,
2527059,18:43:00,18:43:00,204221,15,,,,3345.78,0,
2527059,18:44:00,18:44:00,204222,16,,,,3705.63,0,
2527059,18:46:00,18:46:00,204224,17,,,,4076.52,0,
2527059,18:47:00,18:47:00,204226,18,,,,4351.58,,
2527059,18:48:00,18:48:00,204227,19,,,,4576.87,0,
2527059,18:49:00,18:49:00,204228,20,,,,4813.46,0,
2527059,18:50:00,18:50:00,204229,21,,,,5048.57,0,
2527059,18:51:00,18:51:00,204311,22,,,,5354.65,0,
2527059,18:52:00,18:52:00,204312,23,,,,5492.28,0,
2527059,18:54:00,18:54:00,204323,24,,,,6129.8,0,
2527059,18:55:00,18:55:00,204321,25,,,,6301.48,,
2527059,18:57:00,18:57:00,204316,26,,,,6644.37,0,
2527059,18:57:00,18:57:00,201571,27,,,,6811.05,0,
2527059,18:58:00,18:58:00,2015144,28,,,,7068.19,0,
2527059,19:00:00,19:00:00,201552,29,,,,7441.05,0,
2527059,19:01:00,19:01:00,201578,30,,,,7587.45,0,
2527059,19:03:00,19:03:00,201714,31,,,,8051.52,0,
2527059,19:04:00,19:04:00,201715,32,,,,8380.1,,
2527059,19:06:00,19:06:00,201851,33,,,,8942.56,0,
2527059,19:08:00,19:08:00,201746,34,,,,9518.12,0,
2527059,19:08:00,19:08:00,201749,35,,,,9654.49,0,
2527059,19:10:00,19:10:00,203338,36,,,,10193.82,0,
2527059,19:11:00,19:11:00,203345,37,,,,10572.33,,
2527059,19:13:00,19:13:00,203324,38,,,,11055.55,0,
2527059,19:13:00,19:13:00,203327,39,,,,11208.56,0,
2527059,19:15:00,19:15:00,2031163,40,,,,11701.03,,
2527059,19:16:00,19:16:00,2031164,41,,,,12246.73,,
2527059,19:19:00,19:19:00,2031204,42,,,,12827.23,0,
2527059,19:21:00,19:21:00,2031158,43,,,,13156.39,,
2527059,19:23:00,19:23:00,203197,44,,,,13398.37,0,
2527059,19:24:00,19:24:00,2031178,45,,,,13710.08,0,
2527059,19:27:00,19:27:00,203482,46,,,,14055.15,0,
2527059,19:29:00,19:29:00,203452,47,,,,14389.14,0,
2527059,19:33:00,19:33:00,203483,48,,,,15078.31,,
2527060,19:12:00,19:12:00,203717,1,,,,0,,
2527060,19:13:00,19:13:00,203718,2,,,,359.76,0,
2527060,19:14:00,19:14:00,203719,3,,,,511.35,0,
2527060,19:15:00,19:15:00,203722,4,,,,694.27,0,
2527060,19:15:00,19:15:00,203723,5,,,,893.9,0,
2527060,19:16:00,19:16:00,203724,6,,,,1128.28,0,
2527060,19:17:00,19:17:00,203725,7,,,,1283.55,0,
2527060,19:17:00,19:17:00,203726,8,,,,1506.42,0,
2527060,19:18:00,19:18:00,203727,9,,,,1677.37,0,
2527060,19:19:00,19:19:00,203728,10,,,,1909.74,0,
2527060,19:20:00,19:20:00,205040,11,,,,2183.86,0,
2527060,19:21:00,19:21:00,200816,12,,,,2605.51,0,
2527060,19:22:00,19:22:00,200817,13,,,,2787.6,,
2527060,19:24:00,19:24:00,200818,14,,,,3160.66,0,
2527060,19:25:00,19:25:00,204221,15,,,,3345.78,0,
2527060,19:26:00,19:26:00,204222,16,,,,3705.63,0,
2527060,19:28:00,19:28:00,204224,17,,,,4076.52,0,
2527060,19:29:00,19:29:00,204226,18,,,,4351.58,,
2527060,19:30:00,19:30:00,204227,19,,,,4576.87,0,
2527060,19:31:00,19:31:00,204228,20,,,,4813.46,0,
2527060,19:31:00,19:31:00,204229,21,,,,5048.57,0,
2527060,19:33:00,19:33:00,204311,22,,,,5354.65,0,
2527060,19:33:00,19:33:00,204312,23,,,,5492.28,0,
2527060,19:35:00,19:35:00,204323,24,,,,6129.8,0,
2527060,19:36:00,19:36:00,204321,25,,,,6301.48,,
2527060,19:37:00,19:37:00,204316,26,,,,6644.37,0,
2527060,19:38:00,19:38:00,201571,27,,,,6811.05,0,
2527060,19:39:00,19:39:00,2015144,28,,,,7068.19,0,
2527060,19:40:00,19:40:00,201552,29,,,,7441.05,0,
2527060,19:41:00,19:41:00,201578,30,,,,7587.45,0,
2527060,19:43:00,19:43:00,201714,31,,,,8051.52,0,
2527060,19:44:00,19:44:00,201715,32,,,,8380.1,,
2527060,19:46:00,19:46:00,201851,33,,,,8942.56,0,
2527060,19:47:00,19:47:00,201746,34,,,,9518.12,0,
2527060,19:47:00,19:47:00,201749,35,,,,9654.49,0,
2527060,19:49:00,19:49:00,203338,36,,,,10193.82,0,
2527060,19:50:00,19:50:00,203345,37,,,,10572.33,,
2527060,19:52:00,19:52:00,203324,38,,,,11055.55,0,
2527060,19:52:00,19:52:00,203327,39,,,,11208.56,0,
2527060,19:54:00,19:54:00,2031163,40,,,,11701.03,,
2527060,19:55:00,19:55:00,2031164,41,,,,12246.73,,
2527060,19:58:00,19:58:00,2031204,42,,,,12827.23,0,
2527060,20:00:00,20:00:00,2031158,43,,,,13156.39,,
2527060,20:01:00,20:01:00,203197,44,,,,13398.37,0,
2527060,20:03:00,20:03:00,2031178,45,,,,13710.08,0,
2527060,20:05:00,20:05:00,203482,46,,,,14055.15,0,
2527060,20:07:00,20:07:00,203452,47,,,,14389.14,0,
2527060,20:11:00,20:11:00,203483,48,,,,15078.31,,
2527061,07:59:00,07:59:00,203717,1,,,,0,,
2527061,08:00:00,08:00:00,203718,2,,,,359.76,0,
2527061,08:01:00,08:01:00,203719,3,,,,511.35,0,
2527061,08:02:00,08:02:00,203722,4,,,,694.27,0,
2527061,08:03:00,08:03:00,203723,5,,,,893.9,0,
2527061,08:03:00,08:03:00,203724,6,,,,1128.28,0,
2527061,08:04:00,08:04:00,203725,7,,,,1283.55,0,
2527061,08:05:00,08:05:00,203726,8,,,,1506.42,0,
2527061,08:06:00,08:06:00,203727,9,,,,1677.37,0,
2527061,08:07:00,08:07:00,203728,10,,,,1909.74,0,
2527061,08:08:00,08:08:00,205040,11,,,,2183.86,0,
2527061,08:09:00,08:09:00,200816,12,,,,2605.51,0,
2527061,08:10:00,08:10:00,200817,13,,,,2787.6,,
2527061,08:11:00,08:11:00,200818,14,,,,3160.66,0,
2527061,08:12:00,08:12:00,204221,15,,,,3345.78,0,
2527061,08:14:00,08:14:00,204222,16,,,,3705.63,0,
2527061,08:15:00,08:15:00,204224,17,,,,4076.52,0,
2527061,08:16:00,08:16:00,204226,18,,,,4351.58,,
2527061,08:17:00,08:17:00,204227,19,,,,4576.87,0,
2527061,08:18:00,08:18:00,204228,20,,,,4813.46,0,
2527061,08:20:00,08:20:00,204229,21,,,,5048.57,0,
2527061,08:21:00,08:21:00,204311,22,,,,5354.65,0,
2527061,08:22:00,08:22:00,204312,23,,,,5492.28,0,
2527061,08:25:00,08:25:00,204323,24,,,,6129.8,0,
2527061,08:26:00,08:26:00,204321,25,,,,6301.48,,
2527061,08:29:00,08:29:00,204316,26,,,,6644.37,0,
2527061,08:30:00,08:30:00,201571,27,,,,6811.05,0,
2527061,08:32:00,08:32:00,2015144,28,,,,7068.19,0,
2527061,08:35:00,08:35:00,201552,29,,,,7441.05,0,
2527061,08:36:00,08:36:00,201578,30,,,,7587.45,0,
2527061,08:39:00,08:39:00,201714,31,,,,8051.52,0,
2527061,08:42:00,08:42:00,201715,32,,,,8380.1,,
2527061,08:45:00,08:45:00,201851,33,,,,8942.56,0,
2527061,08:48:00,08:48:00,201746,34,,,,9518.12,0,
2527061,08:48:00,08:48:00,201749,35,,,,9654.49,0,
2527061,08:51:00,08:51:00,203338,36,,,,10193.82,0,
2527061,08:53:00,08:53:00,203345,37,,,,10572.33,,
2527061,08:56:00,08:56:00,203324,38,,,,11055.55,0,
2527061,08:57:00,08:57:00,203327,39,,,,11208.56,0,
2527061,09:00:00,09:00:00,2031163,40,,,,11701.03,,
2527061,09:01:00,09:01:00,2031164,41,,,,12246.73,,
2527061,09:05:00,09:05:00,2031204,42,,,,12827.23,0,
2527061,09:07:00,09:07:00,2031158,43,,,,13156.39,,
2527061,09:09:00,09:09:00,203197,44,,,,13398.37,0,
2527061,09:11:00,09:11:00,2031178,45,,,,13710.08,0,
2527061,09:13:00,09:13:00,203482,46,,,,14055.15,0,
2527061,09:15:00,09:15:00,203452,47,,,,14389.14,0,
2527061,09:20:00,09:20:00,203483,48,,,,15078.31,,
2527062,24:25:00,24:25:00,203717,1,,,,0,,
2527062,24:26:00,24:26:00,203718,2,,,,359.76,0,
2527062,24:26:00,24:26:00,203719,3,,,,511.35,0,
2527062,24:27:00,24:27:00,203722,4,,,,694.27,0,
2527062,24:27:00,24:27:00,203723,5,,,,893.9,0,
2527062,24:28:00,24:28:00,203724,6,,,,1128.28,0,
2527062,24:28:00,24:28:00,203725,7,,,,1283.55,0,
2527062,24:29:00,24:29:00,203726,8,,,,1506.42,0,
2527062,24:29:00,24:29:00,203727,9,,,,1677.37,0,
2527062,24:30:00,24:30:00,203728,10,,,,1909.74,0,
2527062,24:30:00,24:30:00,205040,11,,,,2183.86,0,
2527062,24:32:00,24:32:00,200816,12,,,,2605.51,0,
2527062,24:32:00,24:32:00,200817,13,,,,2787.6,,
2527062,24:33:00,24:33:00,200818,14,,,,3160.66,0,
2527062,24:33:00,24:33:00,204221,15,,,,3345.78,0,
2527062,24:34:00,24:34:00,204222,16,,,,3705.63,0,
2527062,24:35:00,24:35:00,204224,17,,,,4076.52,0,
2527062,24:36:00,24:36:00,204226,18,,,,4351.58,,
2527062,24:37:00,24:37:00,204227,19,,,,4576.87,0,
2527062,24:37:00,24:37:00,204228,20,,,,4813.46,0,
2527062,24:38:00,24:38:00,204229,21,,,,5048.57,0,
2527062,24:39:00,24:39:00,204311,22,,,,5354.65,0,
2527062,24:39:00,24:39:00,204312,23,,,,5492.28,0,
2527062,24:41:00,24:41:00,204323,24,,,,6129.8,0,
2527062,24:41:00,24:41:00,204321,25,,,,6301.48,,
2527062,24:42:00,24:42:00,204316,26,,,,6644.37,0,
2527062,24:43:00,24:43:00,201571,27,,,,6811.05,0,
2527062,24:44:00,24:44:00,2015144,28,,,,7068.19,0,
2527062,24:45:00,24:45:00,201552,29,,,,7441.05,0,
2527062,24:45:00,24:45:00,201578,30,,,,7587.45,0,
2527062,24:47:00,24:47:00,201714,31,,,,8051.52,0,
2527062,24:48:00,24:48:00,201715,32,,,,8380.1,,
2527062,24:49:00,24:49:00,201851,33,,,,8942.56,0,
2527062,24:51:00,24:51:00,201746,34,,,,9518.12,0,
2527062,24:51:00,24:51:00,201749,35,,,,9654.49,0,
2527062,24:52:00,24:52:00,203338,36,,,,10193.82,0,
2527062,24:53:00,24:53:00,203345,37,,,,10572.33,,
2527062,24:54:00,24:54:00,203324,38,,,,11055.55,0,
2527062,24:55:00,24:55:00,203327,39,,,,11208.56,0,
2527062,24:56:00,24:56:00,2031163,40,,,,11701.03,,
2527062,24:57:00,24:57:00,2031164,41,,,,12246.73,,
2527062,25:00:00,25:00:00,2031204,42,,,,12827.23,0,
2527062,25:01:00,25:01:00,2031158,43,,,,13156.39,,
2527062,25:02:00,25:02:00,203197,44,,,,13398.37,0,
2527062,25:03:00,25:03:00,2031178,45,,,,13710.08,0,
2527062,25:05:00,25:05:00,203482,46,,,,14055.15,0,
2527062,25:06:00,25:06:00,203452,47,,,,14389.14,0,
2527062,25:09:00,25:09:00,203483,48,,,,15078.31,,
2527063,16:09:00,16:09:00,203717,1,,,,0,,
2527063,16:11:00,16:11:00,203718,2,,,,359.76,0,
2527063,16:11:00,16:11:00,203719,3,,,,511.35,0,
2527063,16:12:00,16:12:00,203722,4,,,,694.27,0,
2527063,16:13:00,16:13:00,203723,5,,,,893.9,0,
2527063,16:14:00,16:14:00,203724,6,,,,1128.28,0,
2527063,16:15:00,16:15:00,203725,7,,,,1283.55,0,
2527063,16:16:00,16:16:00,203726,8,,,,1506.42,0,
2527063,16:16:00,16:16:00,203727,9,,,,1677.37,0,
2527063,16:17:00,16:17:00,203728,10,,,,1909.74,0,
2527063,16:18:00,16:18:00,205040,11,,,,2183.86,0,
2527063,16:20:00,16:20:00,200816,12,,,,2605.51,0,
2527063,16:21:00,16:21:00,200817,13,,,,2787.6,,
2527063,16:23:00,16:23:00,200818,14,,,,3160.66,0,
2527063,16:24:00,16:24:00,204221,15,,,,3345.78,0,
2527063,16:26:00,16:26:00,204222,16,,,,3705.63,0,
2527063,16:28:00,16:28:00,204224,17,,,,4076.52,0,
2527063,16:29:00,16:29:00,204226,18,,,,4351.58,,
2527063,16:30:00,16:30:00,204227,19,,,,4576.87,0,
2527063,16:31:00,16:31:00,204228,20,,,,4813.46,0,
2527063,16:32:00,16:32:00,204229,21,,,,5048.57,0,
2527063,16:33:00,16:33:00,204311,22,,,,5354.65,0,
2527063,16:34:00,16:34:00,204312,23,,,,5492.28,0,
2527063,16:36:00,16:36:00,204323,24,,,,6129.8,0,
2527063,16:37:00,16:37:00,204321,25,,,,6301.48,,
2527063,16:39:00,16:39:00,204316,26,,,,6644.37,0,
2527063,16:40:00,16:40:00,201571,27,,,,6811.05,0,
2527063,16:41:00,16:41:00,2015144,28,,,,7068.19,0,
2527063,16:44:00,16:44:00,201552,29,,,,7441.05,0,
2527063,16:45:00,16:45:00,201578,30,,,,7587.45,0,
2527063,16:47:00,16:47:00,201714,31,,,,8051.52,0,
2527063,16:49:00,16:49:00,201715,32,,,,8380.1,,
2527063,16:51:00,16:51:00,201851,33,,,,8942.56,0,
2527063,16:54:00,16:54:00,201746,34,,,,9518.12,0,
2527063,16:54:00,16:54:00,201749,35,,,,9654.49,0,
2527063,16:56:00,16:56:00,203338,36,,,,10193.82,0,
2527063,16:58:00,16:58:00,203345,37,,,,10572.33,,
2527063,17:00:00,17:00:00,203324,38,,,,11055.55,0,
2527063,17:01:00,17:01:00,203327,39,,,,11208.56,0,
2527063,17:03:00,17:03:00,2031163,40,,,,11701.03,,
2527063,17:04:00,17:04:00,2031164,41,,,,12246.73,,
2527063,17:08:00,17:08:00,2031204,42,,,,12827.23,0,
2527063,17:11:00,17:11:00,2031158,43,,,,13156.39,,
2527063,17:13:00,17:13:00,203197,44,,,,13398.37,0,
2527063,17:15:00,17:15:00,2031178,45,,,,13710.08,0,
2527063,17:17:00,17:17:00,203482,46,,,,14055.15,0,
2527063,17:19:00,17:19:00,203452,47,,,,14389.14,0,
2527063,17:24:00,17:24:00,203483,48,,,,15078.31,,
2527064,18:17:00,18:17:00,203717,1,,,,0,,
2527064,18:18:00,18:18:00,203718,2,,,,359.76,0,
2527064,18:19:00,18:19:00,203719,3,,,,511.35,0,
2527064,18:20:00,18:20:00,203722,4,,,,694.27,0,
2527064,18:20:00,18:20:00,203723,5,,,,893.9,0,
2527064,18:21:00,18:21:00,203724,6,,,,1128.28,0,
2527064,18:22:00,18:22:00,203725,7,,,,1283.55,0,
2527064,18:22:00,18:22:00,203726,8,,,,1506.42,0,
2527064,18:23:00,18:23:00,203727,9,,,,1677.37,0,
2527064,18:24:00,18:24:00,203728,10,,,,1909.74,0,
2527064,18:25:00,18:25:00,205040,11,,,,2183.86,0,
2527064,18:26:00,18:26:00,200816,12,,,,2605.51,0,
2527064,18:27:00,18:27:00,200817,13,,,,2787.6,,
2527064,18:29:00,18:29:00,200818,14,,,,3160.66,0,
2527064,18:30:00,18:30:00,204221,15,,,,3345.78,0,
2527064,18:32:00,18:32:00,204222,16,,,,3705.63,0,
2527064,18:34:00,18:34:00,204224,17,,,,4076.52,0,
2527064,18:35:00,18:35:00,204226,18,,,,4351.58,,
2527064,18:36:00,18:36:00,204227,19,,,,4576.87,0,
2527064,18:37:00,18:37:00,204228,20,,,,4813.46,0,
2527064,18:38:00,18:38:00,204229,21,,,,5048.57,0,
2527064,18:39:00,18:39:00,204311,22,,,,5354.65,0,
2527064,18:40:00,18:40:00,204312,23,,,,5492.28,0,
2527064,18:42:00,18:42:00,204323,24,,,,6129.8,0,
2527064,18:43:00,18:43:00,204321,25,,,,6301.48,,
2527064,18:44:00,18:44:00,204316,26,,,,6644.37,0,
2527064,18:45:00,18:45:00,201571,27,,,,6811.05,0,
2527064,18:46:00,18:46:00,2015144,28,,,,7068.19,0,
2527064,18:47:00,18:47:00,201552,29,,,,7441.05,0,
2527064,18:48:00,18:48:00,201578,30,,,,7587.45,0,
2527064,18:50:00,18:50:00,201714,31,,,,8051.52,0,
2527064,18:51:00,18:51:00,201715,32,,,,8380.1,,
2527064,18:53:00,18:53:00,201851,33,,,,8942.56,0,
2527064,18:55:00,18:55:00,201746,34,,,,9518.12,0,
2527064,18:55:00,18:55:00,201749,35,,,,9654.49,0,
2527064,18:57:00,18:57:00,203338,36,,,,10193.82,0,
2527064,18:58:00,18:58:00,203345,37,,,,10572.33,,
2527064,19:00:00,19:00:00,203324,38,,,,11055.55,0,
2527064,19:01:00,19:01:00,203327,39,,,,11208.56,0,
2527064,19:03:00,19:03:00,2031163,40,,,,11701.03,,
2527064,19:04:00,19:04:00,2031164,41,,,,12246.73,,
2527064,19:07:00,19:07:00,2031204,42,,,,12827.23,0,
2527064,19:09:00,19:09:00,2031158,43,,,,13156.39,,
2527064,19:11:00,19:11:00,203197,44,,,,13398.37,0,
2527064,19:12:00,19:12:00,2031178,45,,,,13710.08,0,
2527064,19:15:00,19:15:00,203482,46,,,,14055.15,0,
2527064,19:17:00,19:17:00,203452,47,,,,14389.14,0,
2527064,19:21:00,19:21:00,203483,48,,,,15078.31,,
2527065,10:17:00,10:17:00,203717,1,,,,0,,
2527065,10:18:00,10:18:00,203718,2,,,,359.76,0,
2527065,10:19:00,10:19:00,203719,3,,,,511.35,0,
2527065,10:19:00,10:19:00,203722,4,,,,694.27,0,
2527065,10:20:00,10:20:00,203723,5,,,,893.9,0,
2527065,10:21:00,10:21:00,203724,6,,,,1128.28,0,
2527065,10:21:00,10:21:00,203725,7,,,,1283.55,0,
2527065,10:22:00,10:22:00,203726,8,,,,1506.42,0,
2527065,10:22:00,10:22:00,203727,9,,,,1677.37,0,
2527065,10:23:00,10:23:00,203728,10,,,,1909.74,0,
2527065,10:24:00,10:24:00,205040,11,,,,2183.86,0,
2527065,10:25:00,10:25:00,200816,12,,,,2605.51,0,
2527065,10:26:00,10:26:00,200817,13,,,,2787.6,,
2527065,10:27:00,10:27:00,200818,14,,,,3160.66,0,
2527065,10:28:00,10:28:00,204221,15,,,,3345.78,0,
2527065,10:30:00,10:30:00,204222,16,,,,3705.63,0,
2527065,10:31:00,10:31:00,204224,17,,,,4076.52,0,
2527065,10:32:00,10:32:00,204226,18,,,,4351.58,,
2527065,10:33:00,10:33:00,204227,19,,,,4576.87,0,
2527065,10:34:00,10:34:00,204228,20,,,,4813.46,0,
2527065,10:35:00,10:35:00,204229,21,,,,5048.57,0,
2527065,10:36:00,10:36:00,204311,22,,,,5354.65,0,
2527065,10:37:00,10:37:00,204312,23,,,,5492.28,0,
2527065,10:39:00,10:39:00,204323,24,,,,6129.8,0,
2527065,10:40:00,10:40:00,204321,25,,,,6301.48,,
2527065,10:41:00,10:41:00,204316,26,,,,6644.37,0,
2527065,10:42:00,10:42:00,201571,27,,,,6811.05,0,
2527065,10:43:00,10:43:00,2015144,28,,,,7068.19,0,
2527065,10:44:00,10:44:00,201552,29,,,,7441.05,0,
2527065,10:45:00,10:45:00,201578,30,,,,7587.45,0,
2527065,10:47:00,10:47:00,201714,31,,,,8051.52,0,
2527065,10:48:00,10:48:00,201715,32,,,,8380.1,,
2527065,10:50:00,10:50:00,201851,33,,,,8942.56,0,
2527065,10:52:00,10:52:00,201746,34,,,,9518.12,0,
2527065,10:53:00,10:53:00,201749,35,,,,9654.49,0,
2527065,10:55:00,10:55:00,203338,36,,,,10193.82,0,
2527065,10:56:00,10:56:00,203345,37,,,,10572.33,,
2527065,10:58:00,10:58:00,203324,38,,,,11055.55,0,
2527065,10:58:00,10:58:00,203327,39,,,,11208.56,0,
2527065,11:00:00,11:00:00,2031163,40,,,,11701.03,,
2527065,11:01:00,11:01:00,2031164,41,,,,12246.73,,
2527065,11:04:00,11:04:00,2031204,42,,,,12827.23,0,
2527065,11:06:00,11:06:00,2031158,43,,,,13156.39,,
2527065,11:08:00,11:08:00,203197,44,,,,13398.37,0,
2527065,11:10:00,11:10:00,2031178,45,,,,13710.08,0,
2527065,11:12:00,11:12:00,203482,46,,,,14055.15,0,
2527065,11:14:00,11:14:00,203452,47,,,,14389.14,0,
2527065,11:19:00,11:19:00,203483,48,,,,15078.31,,
2527066,11:04:00,11:04:00,203717,1,,,,0,,
2527066,11:05:00,11:05:00,203718,2,,,,359.76,0,
2527066,11:06:00,11:06:00,203719,3,,,,511.35,0,
2527066,11:07:00,11:07:00,203722,4,,,,694.27,0,
2527066,11:08:00,11:08:00,203723,5,,,,893.9,0,
2527066,11:08:00,11:08:00,203724,6,,,,1128.28,0,
2527066,11:09:00,11:09:00,203725,7,,,,1283.55,0,
2527066,11:10:00,11:10:00,203726,8,,,,1506.42,0,
2527066,11:11:00,11:11:00,203727,9,,,,1677.37,0,
2527066,11:12:00,11:12:00,203728,10,,,,1909.74,0,
2527066,11:13:00,11:13:00,205040,11,,,,2183.86,0,
2527066,11:14:00,11:14:00,200816,12,,,,2605.51,0,
2527066,11:15:00,11:15:00,200817,13,,,,2787.6,,
2527066,11:16:00,11:16:00,200818,14,,,,3160.66,0,
2527066,11:17:00,11:17:00,204221,15,,,,3345.78,0,
2527066,11:19:00,11:19:00,204222,16,,,,3705.63,0,
2527066,11:20:00,11:20:00,204224,17,,,,4076.52,0,
2527066,11:21:00,11:21:00,204226,18,,,,4351.58,,
2527066,11:22:00,11:22:00,204227,19,,,,4576.87,0,
2527066,11:23:00,11:23:00,204228,20,,,,4813.46,0,
2527066,11:23:00,11:23:00,204229,21,,,,5048.57,0,
2527066,11:25:00,11:25:00,204311,22,,,,5354.65,0,
2527066,11:25:00,11:25:00,204312,23,,,,5492.28,0,
2527066,11:27:00,11:27:00,204323,24,,,,6129.8,0,
2527066,11:28:00,11:28:00,204321,25,,,,6301.48,,
2527066,11:30:00,11:30:00,204316,26,,,,6644.37,0,
2527066,11:31:00,11:31:00,201571,27,,,,6811.05,0,
2527066,11:32:00,11:32:00,2015144,28,,,,7068.19,0,
2527066,11:34:00,11:34:00,201552,29,,,,7441.05,0,
2527066,11:34:00,11:34:00,201578,30,,,,7587.45,0,
2527066,11:36:00,11:36:00,201714,31,,,,8051.52,0,
2527066,11:38:00,11:38:00,201715,32,,,,8380.1,,
2527066,11:40:00,11:40:00,201851,33,,,,8942.56,0,
2527066,11:42:00,11:42:00,201746,34,,,,9518.12,0,
2527066,11:43:00,11:43:00,201749,35,,,,9654.49,0,
2527066,11:45:00,11:45:00,203338,36,,,,10193.82,0,
2527066,11:46:00,11:46:00,203345,37,,,,10572.33,,
2527066,11:48:00,11:48:00,203324,38,,,,11055.55,0,
2527066,11:49:00,11:49:00,203327,39,,,,11208.56,0,
2527066,11:51:00,11:51:00,2031163,40,,,,11701.03,,
2527066,11:52:00,11:52:00,2031164,41,,,,12246.73,,
2527066,11:56:00,11:56:00,2031204,42,,,,12827.23,0,
2527066,11:58:00,11:58:00,2031158,43,,,,13156.39,,
2527066,12:00:00,12:00:00,203197,44,,,,13398.37,0,
2527066,12:02:00,12:02:00,2031178,45,,,,13710.08,0,
2527066,12:04:00,12:04:00,203482,46,,,,14055.15,0,
2527066,12:06:00,12:06:00,203452,47,,,,14389.14,0,
2527066,12:11:00,12:11:00,203483,48,,,,15078.31,,
2527067,06:58:00,06:58:00,203717,1,,,,0,,
2527067,06:59:00,06:59:00,203718,2,,,,359.76,0,
2527067,07:00:00,07:00:00,203719,3,,,,511.35,0,
2527067,07:00:00,07:00:00,203722,4,,,,694.27,0,
2527067,07:01:00,07:01:00,203723,5,,,,893.9,0,
2527067,07:02:00,07:02:00,203724,6,,,,1128.28,0,
2527067,07:02:00,07:02:00,203725,7,,,,1283.55,0,
2527067,07:03:00,07:03:00,203726,8,,,,1506.42,0,
2527067,07:03:00,07:03:00,203727,9,,,,1677.37,0,
2527067,07:04:00,07:04:00,203728,10,,,,1909.74,0,
2527067,07:05:00,07:05:00,205040,11,,,,2183.86,0,
2527067,07:06:00,07:06:00,200816,12,,,,2605.51,0,
2527067,07:07:00,07:07:00,200817,13,,,,2787.6,,
2527067,07:08:00,07:08:00,200818,14,,,,3160.66,0,
2527067,07:09:00,07:09:00,204221,15,,,,3345.78,0,
2527067,07:11:00,07:11:00,204222,16,,,,3705.63,0,
2527067,07:12:00,07:12:00,204224,17,,,,4076.52,0,
2527067,07:13:00,07:13:00,204226,18,,,,4351.58,,
2527067,07:14:00,07:14:00,204227,19,,,,4576.87,0,
2527067,07:15:00,07:15:00,204228,20,,,,4813.46,0,
2527067,07:16:00,07:16:00,204229,21,,,,5048.57,0,
2527067,07:17:00,07:17:00,204311,22,,,,5354.65,0,
2527067,07:18:00,07:18:00,204312,23,,,,5492.28,0,
2527067,07:20:00,07:20:00,204323,24,,,,6129.8,0,
2527067,07:21:00,07:21:00,204321,25,,,,6301.48,,
2527067,07:23:00,07:23:00,204316,26,,,,6644.37,0,
2527067,07:24:00,07:24:00,201571,27,,,,6811.05,0,
2527067,07:25:00,07:25:00,2015144,28,,,,7068.19,0,
2527067,07:27:00,07:27:00,201552,29,,,,7441.05,0,
2527067,07:28:00,07:28:00,201578,30,,,,7587.45,0,
2527067,07:30:00,07:30:00,201714,31,,,,8051.52,0,
2527067,07:32:00,07:32:00,201715,32,,,,8380.1,,
2527067,07:34:00,07:34:00,201851,33,,,,8942.56,0,
2527067,07:37:00,07:37:00,201746,34,,,,9518.12,0,
2527067,07:37:00,07:37:00,201749,35,,,,9654.49,0,
2527067,07:39:00,07:39:00,203338,36,,,,10193.82,0,
2527067,07:41:00,07:41:00,203345,37,,,,10572.33,,
2527067,07:43:00,07:43:00,203324,38,,,,11055.55,0,
2527067,07:44:00,07:44:00,203327,39,,,,11208.56,0,
2527067,07:46:00,07:46:00,2031163,40,,,,11701.03,,
2527067,07:47:00,07:47:00,2031164,41,,,,12246.73,,
2527067,07:51:00,07:51:00,2031204,42,,,,12827.23,0,
2527067,07:54:00,07:54:00,2031158,43,,,,13156.39,,
2527067,07:56:00,07:56:00,203197,44,,,,13398.37,0,
2527067,07:57:00,07:57:00,2031178,45,,,,13710.08,0,
2527067,08:00:00,08:00:00,203482,46,,,,14055.15,0,
2527067,08:02:00,08:02:00,203452,47,,,,14389.14,0,
2527067,08:06:00,08:06:00,203483,48,,,,15078.31,,
2527068,17:48:00,17:48:00,203717,1,,,,0,,
2527068,17:50:00,17:50:00,203718,2,,,,359.76,0,
2527068,17:50:00,17:50:00,203719,3,,,,511.35,0,
2527068,17:51:00,17:51:00,203722,4,,,,694.27,0,
2527068,17:52:00,17:52:00,203723,5,,,,893.9,0,
2527068,17:53:00,17:53:00,203724,6,,,,1128.28,0,
2527068,17:54:00,17:54:00,203725,7,,,,1283.55,0,
2527068,17:55:00,17:55:00,203726,8,,,,1506.42,0,
2527068,17:55:00,17:55:00,203727,9,,,,1677.37,0,
2527068,17:56:00,17:56:00,203728,10,,,,1909.74,0,
2527068,17:57:00,17:57:00,205040,11,,,,2183.86,0,
2527068,17:59:00,17:59:00,200816,12,,,,2605.51,0,
2527068,18:00:00,18:00:00,200817,13,,,,2787.6,,
2527068,18:02:00,18:02:00,200818,14,,,,3160.66,0,
2527068,18:03:00,18:03:00,204221,15,,,,3345.78,0,
2527068,18:05:00,18:05:00,204222,16,,,,3705.63,0,
2527068,18:07:00,18:07:00,204224,17,,,,4076.52,0,
2527068,18:08:00,18:08:00,204226,18,,,,4351.58,,
2527068,18:09:00,18:09:00,204227,19,,,,4576.87,0,
2527068,18:10:00,18:10:00,204228,20,,,,4813.46,0,
2527068,18:11:00,18:11:00,204229,21,,,,5048.57,0,
2527068,18:13:00,18:13:00,204311,22,,,,5354.65,0,
2527068,18:13:00,18:13:00,204312,23,,,,5492.28,0,
2527068,18:16:00,18:16:00,204323,24,,,,6129.8,0,
2527068,18:17:00,18:17:00,204321,25,,,,6301.48,,
2527068,18:19:00,18:19:00,204316,26,,,,6644.37,0,
2527068,18:20:00,18:20:00,201571,27,,,,6811.05,0,
2527068,18:21:00,18:21:00,2015144,28,,,,7068.19,0,
2527068,18:23:00,18:23:00,201552,29,,,,7441.05,0,
2527068,18:24:00,18:24:00,201578,30,,,,7587.45,0,
2527068,18:26:00,18:26:00,201714,31,,,,8051.52,0,
2527068,18:28:00,18:28:00,201715,32,,,,8380.1,,
2527068,18:30:00,18:30:00,201851,33,,,,8942.56,0,
2527068,18:33:00,18:33:00,201746,34,,,,9518.12,0,
2527068,18:33:00,18:33:00,201749,35,,,,9654.49,0,
2527068,18:35:00,18:35:00,203338,36,,,,10193.82,0,
2527068,18:37:00,18:37:00,203345,37,,,,10572.33,,
2527068,18:39:00,18:39:00,203324,38,,,,11055.55,0,
2527068,18:40:00,18:40:00,203327,39,,,,11208.56,0,
2527068,18:42:00,18:42:00,2031163,40,,,,11701.03,,
2527068,18:43:00,18:43:00,2031164,41,,,,12246.73,,
2527068,18:47:00,18:47:00,2031204,42,,,,12827.23,0,
2527068,18:49:00,18:49:00,2031158,43,,,,13156.39,,
2527068,18:51:00,18:51:00,203197,44,,,,13398.37,0,
2527068,18:53:00,18:53:00,2031178,45,,,,13710.08,0,
2527068,18:55:00,18:55:00,203482,46,,,,14055.15,0,
2527068,18:57:00,18:57:00,203452,47,,,,14389.14,0,
2527068,19:02:00,19:02:00,203483,48,,,,15078.31,,
2527069,19:15:00,19:15:00,203717,1,,,,0,,
2527069,19:16:00,19:16:00,203718,2,,,,359.76,0,
2527069,19:17:00,19:17:00,203719,3,,,,511.35,0,
2527069,19:17:00,19:17:00,203722,4,,,,694.27,0,
2527069,19:18:00,19:18:00,203723,5,,,,893.9,0,
2527069,19:19:00,19:19:00,203724,6,,,,1128.28,0,
2527069,19:19:00,19:19:00,203725,7,,,,1283.55,0,
2527069,19:20:00,19:20:00,203726,8,,,,1506.42,0,
2527069,19:20:00,19:20:00,203727,9,,,,1677.37,0,
2527069,19:21:00,19:21:00,203728,10,,,,1909.74,0,
2527069,19:22:00,19:22:00,205040,11,,,,2183.86,0,
2527069,19:23:00,19:23:00,200816,12,,,,2605.51,0,
2527069,19:24:00,19:24:00,200817,13,,,,2787.6,,
2527069,19:25:00,19:25:00,200818,14,,,,3160.66,0,
2527069,19:26:00,19:26:00,204221,15,,,,3345.78,0,
2527069,19:28:00,19:28:00,204222,16,,,,3705.63,0,
2527069,19:29:00,19:29:00,204224,17,,,,4076.52,0,
2527069,19:30:00,19:30:00,204226,18,,,,4351.58,,
2527069,19:31:00,19:31:00,204227,19,,,,4576.87,0,
2527069,19:32:00,19:32:00,204228,20,,,,4813.46,0,
2527069,19:32:00,19:32:00,204229,21,,,,5048.57,0,
2527069,19:34:00,19:34:00,204311,22,,,,5354.65,0,
2527069,19:34:00,19:34:00,204312,23,,,,5492.28,0,
2527069,19:36:00,19:36:00,204323,24,,,,6129.8,0,
2527069,19:37:00,19:37:00,204321,25,,,,6301.48,,
2527069,19:38:00,19:38:00,204316,26,,,,6644.37,0,
2527069,19:39:00,19:39:00,201571,27,,,,6811.05,0,
2527069,19:40:00,19:40:00,2015144,28,,,,7068.19,0,
2527069,19:41:00,19:41:00,201552,29,,,,7441.05,0,
2527069,19:41:00,19:41:00,201578,30,,,,7587.45,0,
2527069,19:43:00,19:43:00,201714,31,,,,8051.52,0,
2527069,19:44:00,19:44:00,201715,32,,,,8380.1,,
2527069,19:46:00,19:46:00,201851,33,,,,8942.56,0,
2527069,19:47:00,19:47:00,201746,34,,,,9518.12,0,
2527069,19:47:00,19:47:00,201749,35,,,,9654.49,0,
2527069,19:49:00,19:49:00,203338,36,,,,10193.82,0,
2527069,19:50:00,19:50:00,203345,37,,,,10572.33,,
2527069,19:52:00,19:52:00,203324,38,,,,11055.55,0,
2527069,19:52:00,19:52:00,203327,39,,,,11208.56,0,
2527069,19:54:00,19:54:00,2031163,40,,,,11701.03,,
2527069,19:55:00,19:55:00,2031164,41,,,,12246.73,,
2527069,19:58:00,19:58:00,2031204,42,,,,12827.23,0,
2527069,20:00:00,20:00:00,2031158,43,,,,13156.39,,
2527069,20:01:00,20:01:00,203197,44,,,,13398.37,0,
2527069,20:03:00,20:03:00,2031178,45,,,,13710.08,0,
2527069,20:05:00,20:05:00,203482,46,,,,14055.15,0,
2527069,20:07:00,20:07:00,203452,47,,,,14389.14,0,
2527069,20:11:00,20:11:00,203483,48,,,,15078.31,,
2527070,09:45:00,09:45:00,203717,1,,,,0,,
2527070,09:46:00,09:46:00,203718,2,,,,359.76,0,
2527070,09:47:00,09:47:00,203719,3,,,,511.35,0,
2527070,09:48:00,09:48:00,203722,4,,,,694.27,0,
2527070,09:48:00,09:48:00,203723,5,,,,893.9,0,
2527070,09:49:00,09:49:00,203724,6,,,,1128.28,0,
2527070,09:50:00,09:50:00,203725,7,,,,1283.55,0,
2527070,09:50:00,09:50:00,203726,8,,,,1506.42,0,
2527070,09:51:00,09:51:00,203727,9,,,,1677.37,0,
2527070,09:52:00,09:52:00,203728,10,,,,1909.74,0,
2527070,09:53:00,09:53:00,205040,11,,,,2183.86,0,
2527070,09:54:00,09:54:00,200816,12,,,,2605.51,0,
2527070,09:55:00,09:55:00,200817,13,,,,2787.6,,
2527070,09:56:00,09:56:00,200818,14,,,,3160.66,0,
2527070,09:57:00,09:57:00,204221,15,,,,3345.78,0,
2527070,09:59:00,09:59:00,204222,16,,,,3705.63,0,
2527070,10:00:00,10:00:00,204224,17,,,,4076.52,0,
2527070,10:01:00,10:01:00,204226,18,,,,4351.58,,
2527070,10:02:00,10:02:00,204227,19,,,,4576.87,0,
2527070,10:03:00,10:03:00,204228,20,,,,4813.46,0,
2527070,10:04:00,10:04:00,204229,21,,,,5048.57,0,
2527070,10:05:00,10:05:00,204311,22,,,,5354.65,0,
2527070,10:06:00,10:06:00,204312,23,,,,5492.28,0,
2527070,10:08:00,10:08:00,204323,24,,,,6129.8,0,
2527070,10:09:00,10:09:00,204321,25,,,,6301.48,,
2527070,10:11:00,10:11:00,204316,26,,,,6644.37,0,
2527070,10:11:00,10:11:00,201571,27,,,,6811.05,0,
2527070,10:12:00,10:12:00,2015144,28,,,,7068.19,0,
2527070,10:14:00,10:14:00,201552,29,,,,7441.05,0,
2527070,10:15:00,10:15:00,201578,30,,,,7587.45,0,
2527070,10:17:00,10:17:00,201714,31,,,,8051.52,0,
2527070,10:18:00,10:18:00,201715,32,,,,8380.1,,
2527070,10:20:00,10:20:00,201851,33,,,,8942.56,0,
2527070,10:22:00,10:22:00,201746,34,,,,9518.12,0,
2527070,10:23:00,10:23:00,201749,35,,,,9654.49,0,
2527070,10:25:00,10:25:00,203338,36,,,,10193.82,0,
2527070,10:26:00,10:26:00,203345,37,,,,10572.33,,
2527070,10:28:00,10:28:00,203324,38,,,,11055.55,0,
2527070,10:28:00,10:28:00,203327,39,,,,11208.56,0,
2527070,10:30:00,10:30:00,2031163,40,,,,11701.03,,
2527070,10:31:00,10:31:00,2031164,41,,,,12246.73,,
2527070,10:34:00,10:34:00,2031204,42,,,,12827.23,0,
2527070,10:36:00,10:36:00,2031158,43,,,,13156.39,,
2527070,10:38:00,10:38:00,203197,44,,,,13398.37,0,
2527070,10:40:00,10:40:00,2031178,45,,,,13710.08,0,
2527070,10:42:00,10:42:00,203482,46,,,,14055.15,0,
2527070,10:44:00,10:44:00,203452,47,,,,14389.14,0,
2527070,10:49:00,10:49:00,203483,48,,,,15078.31,,
2527071,13:24:00,13:24:00,203717,1,,,,0,,
2527071,13:26:00,13:26:00,203718,2,,,,359.76,0,
2527071,13:27:00,13:27:00,203719,3,,,,511.35,0,
2527071,13:28:00,13:28:00,203722,4,,,,694.27,0,
2527071,13:29:00,13:29:00,203723,5,,,,893.9,0,
2527071,13:30:00,13:30:00,203724,6,,,,1128.28,0,
2527071,13:30:00,13:30:00,203725,7,,,,1283.55,0,
2527071,13:32:00,13:32:00,203726,8,,,,1506.42,0,
2527071,13:33:00,13:33:00,203727,9,,,,1677.37,0,
2527071,13:34:00,13:34:00,203728,10,,,,1909.74,0,
2527071,13:35:00,13:35:00,205040,11,,,,2183.86,0,
2527071,13:37:00,13:37:00,200816,12,,,,2605.51,0,
2527071,13:38:00,13:38:00,200817,13,,,,2787.6,,
2527071,13:40:00,13:40:00,200818,14,,,,3160.66,0,
2527071,13:41:00,13:41:00,204221,15,,,,3345.78,0,
2527071,13:43:00,13:43:00,204222,16,,,,3705.63,0,
2527071,13:45:00,13:45:00,204224,17,,,,4076.52,0,
2527071,13:46:00,13:46:00,204226,18,,,,4351.58,,
2527071,13:47:00,13:47:00,204227,19,,,,4576.87,0,
2527071,13:48:00,13:48:00,204228,20,,,,4813.46,0,
2527071,13:50:00,13:50:00,204229,21,,,,5048.57,0,
2527071,13:51:00,13:51:00,204311,22,,,,5354.65,0,
2527071,13:52:00,13:52:00,204312,23,,,,5492.28,0,
2527071,13:55:00,13:55:00,204323,24,,,,6129.8,0,
2527071,13:56:00,13:56:00,204321,25,,,,6301.48,,
2527071,13:58:00,13:58:00,204316,26,,,,6644.37,0,
2527071,13:59:00,13:59:00,201571,27,,,,6811.05,0,
2527071,14:00:00,14:00:00,2015144,28,,,,7068.19,0,
2527071,14:02:00,14:02:00,201552,29,,,,7441.05,0,
2527071,14:03:00,14:03:00,201578,30,,,,7587.45,0,
2527071,14:05:00,14:05:00,201714,31,,,,8051.52,0,
2527071,14:07:00,14:07:00,201715,32,,,,8380.1,,
2527071,14:09:00,14:09:00,201851,33,,,,8942.56,0,
2527071,14:11:00,14:11:00,201746,34,,,,9518.12,0,
2527071,14:12:00,14:12:00,201749,35,,,,9654.49,0,
2527071,14:14:00,14:14:00,203338,36,,,,10193.82,0,
2527071,14:15:00,14:15:00,203345,37,,,,10572.33,,
2527071,14:17:00,14:17:00,203324,38,,,,11055.55,0,
2527071,14:18:00,14:18:00,203327,39,,,,11208.56,0,
2527071,14:20:00,14:20:00,2031163,40,,,,11701.03,,
2527071,14:21:00,14:21:00,2031164,41,,,,12246.73,,
2527071,14:25:00,14:25:00,2031204,42,,,,12827.23,0,
2527071,14:27:00,14:27:00,2031158,43,,,,13156.39,,
2527071,14:29:00,14:29:00,203197,44,,,,13398.37,0,
2527071,14:31:00,14:31:00,2031178,45,,,,13710.08,0,
2527071,14:33:00,14:33:00,203482,46,,,,14055.15,0,
2527071,14:35:00,14:35:00,203452,47,,,,14389.14,0,
2527071,14:40:00,14:40:00,203483,48,,,,15078.31,,
2527072,11:34:00,11:34:00,203717,1,,,,0,,
2527072,11:35:00,11:35:00,203718,2,,,,359.76,0,
2527072,11:36:00,11:36:00,203719,3,,,,511.35,0,
2527072,11:37:00,11:37:00,203722,4,,,,694.27,0,
2527072,11:38:00,11:38:00,203723,5,,,,893.9,0,
2527072,11:38:00,11:38:00,203724,6,,,,1128.28,0,
2527072,11:39:00,11:39:00,203725,7,,,,1283.55,0,
2527072,11:40:00,11:40:00,203726,8,,,,1506.42,0,
2527072,11:41:00,11:41:00,203727,9,,,,1677.37,0,
2527072,11:42:00,11:42:00,203728,10,,,,1909.74,0,
2527072,11:43:00,11:43:00,205040,11,,,,2183.86,0,
2527072,11:44:00,11:44:00,200816,12,,,,2605.51,0,
2527072,11:45:00,11:45:00,200817,13,,,,2787.6,,
2527072,11:46:00,11:46:00,200818,14,,,,3160.66,0,
2527072,11:47:00,11:47:00,204221,15,,,,3345.78,0,
2527072,11:49:00,11:49:00,204222,16,,,,3705.63,0,
2527072,11:50:00,11:50:00,204224,17,,,,4076.52,0,
2527072,11:51:00,11:51:00,204226,18,,,,4351.58,,
2527072,11:52:00,11:52:00,204227,19,,,,4576.87,0,
2527072,11:53:00,11:53:00,204228,20,,,,4813.46,0,
2527072,11:53:00,11:53:00,204229,21,,,,5048.57,0,
2527072,11:55:00,11:55:00,204311,22,,,,5354.65,0,
2527072,11:55:00,11:55:00,204312,23,,,,5492.28,0,
2527072,11:57:00,11:57:00,204323,24,,,,6129.8,0,
2527072,11:58:00,11:58:00,204321,25,,,,6301.48,,
2527072,12:00:00,12:00:00,204316,26,,,,6644.37,0,
2527072,12:01:00,12:01:00,201571,27,,,,6811.05,0,
2527072,12:02:00,12:02:00,2015144,28,,,,7068.19,0,
2527072,12:04:00,12:04:00,201552,29,,,,7441.05,0,
2527072,12:04:00,12:04:00,201578,30,,,,7587.45,0,
2527072,12:06:00,12:06:00,201714,31,,,,8051.52,0,
2527072,12:08:00,12:08:00,201715,32,,,,8380.1,,
2527072,12:10:00,12:10:00,201851,33,,,,8942.56,0,
2527072,12:12:00,12:12:00,201746,34,,,,9518.12,0,
2527072,12:13:00,12:13:00,201749,35,,,,9654.49,0,
2527072,12:15:00,12:15:00,203338,36,,,,10193.82,0,
2527072,12:16:00,12:16:00,203345,37,,,,10572.33,,
2527072,12:18:00,12:18:00,203324,38,,,,11055.55,0,
2527072,12:19:00,12:19:00,203327,39,,,,11208.56,0,
2527072,12:21:00,12:21:00,2031163,40,,,,11701.03,,
2527072,12:22:00,12:22:00,2031164,41,,,,12246.73,,
2527072,12:26:00,12:26:00,2031204,42,,,,12827.23,0,
2527072,12:28:00,12:28:00,2031158,43,,,,13156.39,,
2527072,12:30:00,12:30:00,203197,44,,,,13398.37,0,
2527072,12:32:00,12:32:00,2031178,45,,,,13710.08,0,
2527072,12:34:00,12:34:00,203482,46,,,,14055.15,0,
2527072,12:36:00,12:36:00,203452,47,,,,14389.14,0,
2527072,12:41:00,12:41:00,203483,48,,,,15078.31,,
2527073,13:14:00,13:14:00,203717,1,,,,0,,
2527073,13:16:00,13:16:00,203718,2,,,,359.76,0,
2527073,13:17:00,13:17:00,203719,3,,,,511.35,0,
2527073,13:18:00,13:18:00,203722,4,,,,694.27,0,
2527073,13:19:00,13:19:00,203723,5,,,,893.9,0,
2527073,13:20:00,13:20:00,203724,6,,,,1128.28,0,
2527073,13:20:00,13:20:00,203725,7,,,,1283.55,0,
2527073,13:22:00,13:22:00,203726,8,,,,1506.42,0,
2527073,13:23:00,13:23:00,203727,9,,,,1677.37,0,
2527073,13:24:00,13:24:00,203728,10,,,,1909.74,0,
2527073,13:25:00,13:25:00,205040,11,,,,2183.86,0,
2527073,13:27:00,13:27:00,200816,12,,,,2605.51,0,
2527073,13:28:00,13:28:00,200817,13,,,,2787.6,,
2527073,13:30:00,13:30:00,200818,14,,,,3160.66,0,
2527073,13:31:00,13:31:00,204221,15,,,,3345.78,0,
2527073,13:33:00,13:33:00,204222,16,,,,3705.63,0,
2527073,13:35:00,13:35:00,204224,17,,,,4076.52,0,
2527073,13:36:00,13:36:00,204226,18,,,,4351.58,,
2527073,13:37:00,13:37:00,204227,19,,,,4576.87,0,
2527073,13:38:00,13:38:00,204228,20,,,,4813.46,0,
2527073,13:40:00,13:40:00,204229,21,,,,5048.57,0,
2527073,13:41:00,13:41:00,204311,22,,,,5354.65,0,
2527073,13:42:00,13:42:00,204312,23,,,,5492.28,0,
2527073,13:45:00,13:45:00,204323,24,,,,6129.8,0,
2527073,13:46:00,13:46:00,204321,25,,,,6301.48,,
2527073,13:48:00,13:48:00,204316,26,,,,6644.37,0,
2527073,13:49:00,13:49:00,201571,27,,,,6811.05,0,
2527073,13:50:00,13:50:00,2015144,28,,,,7068.19,0,
2527073,13:52:00,13:52:00,201552,29,,,,7441.05,0,
2527073,13:53:00,13:53:00,201578,30,,,,7587.45,0,
2527073,13:55:00,13:55:00,201714,31,,,,8051.52,0,
2527073,13:57:00,13:57:00,201715,32,,,,8380.1,,
2527073,13:59:00,13:59:00,201851,33,,,,8942.56,0,
2527073,14:01:00,14:01:00,201746,34,,,,9518.12,0,
2527073,14:02:00,14:02:00,201749,35,,,,9654.49,0,
2527073,14:04:00,14:04:00,203338,36,,,,10193.82,0,
2527073,14:05:00,14:05:00,203345,37,,,,10572.33,,
2527073,14:07:00,14:07:00,203324,38,,,,11055.55,0,
2527073,14:08:00,14:08:00,203327,39,,,,11208.56,0,
2527073,14:10:00,14:10:00,2031163,40,,,,11701.03,,
2527073,14:11:00,14:11:00,2031164,41,,,,12246.73,,
2527073,14:15:00,14:15:00,2031204,42,,,,12827.23,0,
2527073,14:17:00,14:17:00,2031158,43,,,,13156.39,,
2527073,14:19:00,14:19:00,203197,44,,,,13398.37,0,
2527073,14:21:00,14:21:00,2031178,45,,,,13710.08,0,
2527073,14:23:00,14:23:00,203482,46,,,,14055.15,0,
2527073,14:25:00,14:25:00,203452,47,,,,14389.14,0,
2527073,14:30:00,14:30:00,203483,48,,,,15078.31,,
2527074,09:48:00,09:48:00,203717,1,,,,0,,
2527074,09:49:00,09:49:00,203718,2,,,,359.76,0,
2527074,09:50:00,09:50:00,203719,3,,,,511.35,0,
2527074,09:50:00,09:50:00,203722,4,,,,694.27,0,
2527074,09:51:00,09:51:00,203723,5,,,,893.9,0,
2527074,09:52:00,09:52:00,203724,6,,,,1128.28,0,
2527074,09:52:00,09:52:00,203725,7,,,,1283.55,0,
2527074,09:53:00,09:53:00,203726,8,,,,1506.42,0,
2527074,09:53:00,09:53:00,203727,9,,,,1677.37,0,
2527074,09:54:00,09:54:00,203728,10,,,,1909.74,0,
2527074,09:55:00,09:55:00,205040,11,,,,2183.86,0,
2527074,09:56:00,09:56:00,200816,12,,,,2605.51,0,
2527074,09:57:00,09:57:00,200817,13,,,,2787.6,,
2527074,09:58:00,09:58:00,200818,14,,,,3160.66,0,
2527074,09:59:00,09:59:00,204221,15,,,,3345.78,0,
2527074,10:01:00,10:01:00,204222,16,,,,3705.63,0,
2527074,10:02:00,10:02:00,204224,17,,,,4076.52,0,
2527074,10:03:00,10:03:00,204226,18,,,,4351.58,,
2527074,10:04:00,10:04:00,204227,19,,,,4576.87,0,
2527074,10:05:00,10:05:00,204228,20,,,,4813.46,0,
2527074,10:05:00,10:05:00,204229,21,,,,5048.57,0,
2527074,10:07:00,10:07:00,204311,22,,,,5354.65,0,
2527074,10:07:00,10:07:00,204312,23,,,,5492.28,0,
2527074,10:09:00,10:09:00,204323,24,,,,6129.8,0,
2527074,10:10:00,10:10:00,204321,25,,,,6301.48,,
2527074,10:11:00,10:11:00,204316,26,,,,6644.37,0,
2527074,10:12:00,10:12:00,201571,27,,,,6811.05,0,
2527074,10:13:00,10:13:00,2015144,28,,,,7068.19,0,
2527074,10:14:00,10:14:00,201552,29,,,,7441.05,0,
2527074,10:15:00,10:15:00,201578,30,,,,7587.45,0,
2527074,10:17:00,10:17:00,201714,31,,,,8051.52,0,
2527074,10:18:00,10:18:00,201715,32,,,,8380.1,,
2527074,10:20:00,10:20:00,201851,33,,,,8942.56,0,
2527074,10:22:00,10:22:00,201746,34,,,,9518.12,0,
2527074,10:23:00,10:23:00,201749,35,,,,9654.49,0,
2527074,10:25:00,10:25:00,203338,36,,,,10193.82,0,
2527074,10:26:00,10:26:00,203345,37,,,,10572.33,,
2527074,10:28:00,10:28:00,203324,38,,,,11055.55,0,
2527074,10:28:00,10:28:00,203327,39,,,,11208.56,0,
2527074,10:30:00,10:30:00,2031163,40,,,,11701.03,,
2527074,10:31:00,10:31:00,2031164,41,,,,12246.73,,
2527074,10:34:00,10:34:00,2031204,42,,,,12827.23,0,
2527074,10:36:00,10:36:00,2031158,43,,,,13156.39,,
2527074,10:38:00,10:38:00,203197,44,,,,13398.37,0,
2527074,10:40:00,10:40:00,2031178,45,,,,13710.08,0,
2527074,10:42:00,10:42:00,203482,46,,,,14055.15,0,
2527074,10:44:00,10:44:00,203452,47,,,,14389.14,0,
2527074,10:49:00,10:49:00,203483,48,,,,15078.31,,
2527075,09:54:00,09:54:00,203717,1,,,,0,,
2527075,09:55:00,09:55:00,203718,2,,,,359.76,0,
2527075,09:56:00,09:56:00,203719,3,,,,511.35,0,
2527075,09:57:00,09:57:00,203722,4,,,,694.27,0,
2527075,09:57:00,09:57:00,203723,5,,,,893.9,0,
2527075,09:58:00,09:58:00,203724,6,,,,1128.28,0,
2527075,09:59:00,09:59:00,203725,7,,,,1283.55,0,
2527075,09:59:00,09:59:00,203726,8,,,,1506.42,0,
2527075,10:00:00,10:00:00,203727,9,,,,1677.37,0,
2527075,10:01:00,10:01:00,203728,10,,,,1909.74,0,
2527075,10:02:00,10:02:00,205040,11,,,,2183.86,0,
2527075,10:03:00,10:03:00,200816,12,,,,2605.51,0,
2527075,10:04:00,10:04:00,200817,13,,,,2787.6,,
2527075,10:05:00,10:05:00,200818,14,,,,3160.66,0,
2527075,10:06:00,10:06:00,204221,15,,,,3345.78,0,
2527075,10:08:00,10:08:00,204222,16,,,,3705.63,0,
2527075,10:09:00,10:09:00,204224,17,,,,4076.52,0,
2527075,10:10:00,10:10:00,204226,18,,,,4351.58,,
2527075,10:11:00,10:11:00,204227,19,,,,4576.87,0,
2527075,10:12:00,10:12:00,204228,20,,,,4813.46,0,
2527075,10:13:00,10:13:00,204229,21,,,,5048.57,0,
2527075,10:14:00,10:14:00,204311,22,,,,5354.65,0,
2527075,10:15:00,10:15:00,204312,23,,,,5492.28,0,
2527075,10:17:00,10:17:00,204323,24,,,,6129.8,0,
2527075,10:18:00,10:18:00,204321,25,,,,6301.48,,
2527075,10:20:00,10:20:00,204316,26,,,,6644.37,0,
2527075,10:20:00,10:20:00,201571,27,,,,6811.05,0,
2527075,10:21:00,10:21:00,2015144,28,,,,7068.19,0,
2527075,10:23:00,10:23:00,201552,29,,,,7441.05,0,
2527075,10:24:00,10:24:00,201578,30,,,,7587.45,0,
2527075,10:26:00,10:26:00,201714,31,,,,8051.52,0,
2527075,10:27:00,10:27:00,201715,32,,,,8380.1,,
2527075,10:29:00,10:29:00,201851,33,,,,8942.56,0,
2527075,10:31:00,10:31:00,201746,34,,,,9518.12,0,
2527075,10:32:00,10:32:00,201749,35,,,,9654.49,0,
2527075,10:34:00,10:34:00,203338,36,,,,10193.82,0,
2527075,10:35:00,10:35:00,203345,37,,,,10572.33,,
2527075,10:37:00,10:37:00,203324,38,,,,11055.55,0,
2527075,10:38:00,10:38:00,203327,39,,,,11208.56,0,
2527075,10:40:00,10:40:00,2031163,40,,,,11701.03,,
2527075,10:41:00,10:41:00,2031164,41,,,,12246.73,,
2527075,10:44:00,10:44:00,2031204,42,,,,12827.23,0,
2527075,10:46:00,10:46:00,2031158,43,,,,13156.39,,
2527075,10:48:00,10:48:00,203197,44,,,,13398.37,0,
2527075,10:50:00,10:50:00,2031178,45,,,,13710.08,0,
2527075,10:52:00,10:52:00,203482,46,,,,14055.15,0,
2527075,10:54:00,10:54:00,203452,47,,,,14389.14,0,
2527075,10:59:00,10:59:00,203483,48,,,,15078.31,,
2527076,19:45:00,19:45:00,203717,1,,,,0,,
2527076,19:46:00,19:46:00,203718,2,,,,359.76,0,
2527076,19:47:00,19:47:00,203719,3,,,,511.35,0,
2527076,19:47:00,19:47:00,203722,4,,,,694.27,0,
2527076,19:48:00,19:48:00,203723,5,,,,893.9,0,
2527076,19:49:00,19:49:00,203724,6,,,,1128.28,0,
2527076,19:49:00,19:49:00,203725,7,,,,1283.55,0,
2527076,19:50:00,19:50:00,203726,8,,,,1506.42,0,
2527076,19:50:00,19:50:00,203727,9,,,,1677.37,0,
2527076,19:51:00,19:51:00,203728,10,,,,1909.74,0,
2527076,19:52:00,19:52:00,205040,11,,,,2183.86,0,
2527076,19:53:00,19:53:00,200816,12,,,,2605.51,0,
2527076,19:54:00,19:54:00,200817,13,,,,2787.6,,
2527076,19:55:00,19:55:00,200818,14,,,,3160.66,0,
2527076,19:56:00,19:56:00,204221,15,,,,3345.78,0,
2527076,19:58:00,19:58:00,204222,16,,,,3705.63,0,
2527076,19:59:00,19:59:00,204224,17,,,,4076.52,0,
2527076,20:00:00,20:00:00,204226,18,,,,4351.58,,
2527076,20:01:00,20:01:00,204227,19,,,,4576.87,0,
2527076,20:02:00,20:02:00,204228,20,,,,4813.46,0,
2527076,20:02:00,20:02:00,204229,21,,,,5048.57,0,
2527076,20:04:00,20:04:00,204311,22,,,,5354.65,0,
2527076,20:04:00,20:04:00,204312,23,,,,5492.28,0,
2527076,20:06:00,20:06:00,204323,24,,,,6129.8,0,
2527076,20:07:00,20:07:00,204321,25,,,,6301.48,,
2527076,20:08:00,20:08:00,204316,26,,,,6644.37,0,
2527076,20:09:00,20:09:00,201571,27,,,,6811.05,0,
2527076,20:10:00,20:10:00,2015144,28,,,,7068.19,0,
2527076,20:11:00,20:11:00,201552,29,,,,7441.05,0,
2527076,20:11:00,20:11:00,201578,30,,,,7587.45,0,
2527076,20:13:00,20:13:00,201714,31,,,,8051.52,0,
2527076,20:14:00,20:14:00,201715,32,,,,8380.1,,
2527076,20:16:00,20:16:00,201851,33,,,,8942.56,0,
2527076,20:17:00,20:17:00,201746,34,,,,9518.12,0,
2527076,20:17:00,20:17:00,201749,35,,,,9654.49,0,
2527076,20:19:00,20:19:00,203338,36,,,,10193.82,0,
2527076,20:20:00,20:20:00,203345,37,,,,10572.33,,
2527076,20:22:00,20:22:00,203324,38,,,,11055.55,0,
2527076,20:22:00,20:22:00,203327,39,,,,11208.56,0,
2527076,20:24:00,20:24:00,2031163,40,,,,11701.03,,
2527076,20:25:00,20:25:00,2031164,41,,,,12246.73,,
2527076,20:28:00,20:28:00,2031204,42,,,,12827.23,0,
2527076,20:30:00,20:30:00,2031158,43,,,,13156.39,,
2527076,20:31:00,20:31:00,203197,44,,,,13398.37,0,
2527076,20:33:00,20:33:00,2031178,45,,,,13710.08,0,
2527076,20:35:00,20:35:00,203482,46,,,,14055.15,0,
2527076,20:37:00,20:37:00,203452,47,,,,14389.14,0,
2527076,20:41:00,20:41:00,203483,48,,,,15078.31,,
2527077,17:08:00,17:08:00,203717,1,,,,0,,
2527077,17:09:00,17:09:00,203718,2,,,,359.76,0,
2527077,17:10:00,17:10:00,203719,3,,,,511.35,0,
2527077,17:10:00,17:10:00,203722,4,,,,694.27,0,
2527077,17:11:00,17:11:00,203723,5,,,,893.9,0,
2527077,17:12:00,17:12:00,203724,6,,,,1128.28,0,
2527077,17:12:00,17:12:00,203725,7,,,,1283.55,0,
2527077,17:13:00,17:13:00,203726,8,,,,1506.42,0,
2527077,17:13:00,17:13:00,203727,9,,,,1677.37,0,
2527077,17:14:00,17:14:00,203728,10,,,,1909.74,0,
2527077,17:15:00,17:15:00,205040,11,,,,2183.86,0,
2527077,17:16:00,17:16:00,200816,12,,,,2605.51,0,
2527077,17:17:00,17:17:00,200817,13,,,,2787.6,,
2527077,17:19:00,17:19:00,200818,14,,,,3160.66,0,
2527077,17:20:00,17:20:00,204221,15,,,,3345.78,0,
2527077,17:21:00,17:21:00,204222,16,,,,3705.63,0,
2527077,17:23:00,17:23:00,204224,17,,,,4076.52,0,
2527077,17:24:00,17:24:00,204226,18,,,,4351.58,,
2527077,17:25:00,17:25:00,204227,19,,,,4576.87,0,
2527077,17:26:00,17:26:00,204228,20,,,,4813.46,0,
2527077,17:27:00,17:27:00,204229,21,,,,5048.57,0,
2527077,17:28:00,17:28:00,204311,22,,,,5354.65,0,
2527077,17:29:00,17:29:00,204312,23,,,,5492.28,0,
2527077,17:31:00,17:31:00,204323,24,,,,6129.8,0,
2527077,17:32:00,17:32:00,204321,25,,,,6301.48,,
2527077,17:33:00,17:33:00,204316,26,,,,6644.37,0,
2527077,17:34:00,17:34:00,201571,27,,,,6811.05,0,
2527077,17:35:00,17:35:00,2015144,28,,,,7068.19,0,
2527077,17:36:00,17:36:00,201552,29,,,,7441.05,0,
2527077,17:37:00,17:37:00,201578,30,,,,7587.45,0,
2527077,17:39:00,17:39:00,201714,31,,,,8051.52,0,
2527077,17:40:00,17:40:00,201715,32,,,,8380.1,,
2527077,17:42:00,17:42:00,201851,33,,,,8942.56,0,
2527077,17:44:00,17:44:00,201746,34,,,,9518.12,0,
2527077,17:44:00,17:44:00,201749,35,,,,9654.49,0,
2527077,17:46:00,17:46:00,203338,36,,,,10193.82,0,
2527077,17:47:00,17:47:00,203345,37,,,,10572.33,,
2527077,17:49:00,17:49:00,203324,38,,,,11055.55,0,
2527077,17:49:00,17:49:00,203327,39,,,,11208.56,0,
2527077,17:51:00,17:51:00,2031163,40,,,,11701.03,,
2527077,17:52:00,17:52:00,2031164,41,,,,12246.73,,
2527077,17:55:00,17:55:00,2031204,42,,,,12827.23,0,
2527077,17:57:00,17:57:00,2031158,43,,,,13156.39,,
2527077,17:59:00,17:59:00,203197,44,,,,13398.37,0,
2527077,18:01:00,18:01:00,2031178,45,,,,13710.08,0,
2527077,18:03:00,18:03:00,203482,46,,,,14055.15,0,
2527077,18:05:00,18:05:00,203452,47,,,,14389.14,0,
2527077,18:10:00,18:10:00,203483,48,,,,15078.31,,
2527078,11:08:00,11:08:00,203717,1,,,,0,,
2527078,11:10:00,11:10:00,203718,2,,,,359.76,0,
2527078,11:10:00,11:10:00,203719,3,,,,511.35,0,
2527078,11:11:00,11:11:00,203722,4,,,,694.27,0,
2527078,11:12:00,11:12:00,203723,5,,,,893.9,0,
2527078,11:13:00,11:13:00,203724,6,,,,1128.28,0,
2527078,11:14:00,11:14:00,203725,7,,,,1283.55,0,
2527078,11:15:00,11:15:00,203726,8,,,,1506.42,0,
2527078,11:16:00,11:16:00,203727,9,,,,1677.37,0,
2527078,11:17:00,11:17:00,203728,10,,,,1909.74,0,
2527078,11:18:00,11:18:00,205040,11,,,,2183.86,0,
2527078,11:20:00,11:20:00,200816,12,,,,2605.51,0,
2527078,11:21:00,11:21:00,200817,13,,,,2787.6,,
2527078,11:23:00,11:23:00,200818,14,,,,3160.66,0,
2527078,11:24:00,11:24:00,204221,15,,,,3345.78,0,
2527078,11:25:00,11:25:00,204222,16,,,,3705.63,0,
2527078,11:27:00,11:27:00,204224,17,,,,4076.52,0,
2527078,11:28:00,11:28:00,204226,18,,,,4351.58,,
2527078,11:29:00,11:29:00,204227,19,,,,4576.87,0,
2527078,11:30:00,11:30:00,204228,20,,,,4813.46,0,
2527078,11:31:00,11:31:00,204229,21,,,,5048.57,0,
2527078,11:33:00,11:33:00,204311,22,,,,5354.65,0,
2527078,11:33:00,11:33:00,204312,23,,,,5492.28,0,
2527078,11:36:00,11:36:00,204323,24,,,,6129.8,0,
2527078,11:37:00,11:37:00,204321,25,,,,6301.48,,
2527078,11:39:00,11:39:00,204316,26,,,,6644.37,0,
2527078,11:40:00,11:40:00,201571,27,,,,6811.05,0,
2527078,11:41:00,11:41:00,2015144,28,,,,7068.19,0,
2527078,11:43:00,11:43:00,201552,29,,,,7441.05,0,
2527078,11:43:00,11:43:00,201578,30,,,,7587.45,0,
2527078,11:45:00,11:45:00,201714,31,,,,8051.52,0,
2527078,11:47:00,11:47:00,201715,32,,,,8380.1,,
2527078,11:49:00,11:49:00,201851,33,,,,8942.56,0,
2527078,11:51:00,11:51:00,201746,34,,,,9518.12,0,
2527078,11:52:00,11:52:00,201749,35,,,,9654.49,0,
2527078,11:54:00,11:54:00,203338,36,,,,10193.82,0,
2527078,11:55:00,11:55:00,203345,37,,,,10572.33,,
2527078,11:57:00,11:57:00,203324,38,,,,11055.55,0,
2527078,11:58:00,11:58:00,203327,39,,,,11208.56,0,
2527078,12:00:00,12:00:00,2031163,40,,,,11701.03,,
2527078,12:01:00,12:01:00,2031164,41,,,,12246.73,,
2527078,12:05:00,12:05:00,2031204,42,,,,12827.23,0,
2527078,12:07:00,12:07:00,2031158,43,,,,13156.39,,
2527078,12:09:00,12:09:00,203197,44,,,,13398.37,0,
2527078,12:11:00,12:11:00,2031178,45,,,,13710.08,0,
2527078,12:13:00,12:13:00,203482,46,,,,14055.15,0,
2527078,12:15:00,12:15:00,203452,47,,,,14389.14,0,
2527078,12:20:00,12:20:00,203483,48,,,,15078.31,,
2527079,16:58:00,16:58:00,203717,1,,,,0,,
2527079,16:59:00,16:59:00,203718,2,,,,359.76,0,
2527079,17:00:00,17:00:00,203719,3,,,,511.35,0,
2527079,17:00:00,17:00:00,203722,4,,,,694.27,0,
2527079,17:01:00,17:01:00,203723,5,,,,893.9,0,
2527079,17:02:00,17:02:00,203724,6,,,,1128.28,0,
2527079,17:02:00,17:02:00,203725,7,,,,1283.55,0,
2527079,17:03:00,17:03:00,203726,8,,,,1506.42,0,
2527079,17:03:00,17:03:00,203727,9,,,,1677.37,0,
2527079,17:04:00,17:04:00,203728,10,,,,1909.74,0,
2527079,17:05:00,17:05:00,205040,11,,,,2183.86,0,
2527079,17:06:00,17:06:00,200816,12,,,,2605.51,0,
2527079,17:07:00,17:07:00,200817,13,,,,2787.6,,
2527079,17:09:00,17:09:00,200818,14,,,,3160.66,0,
2527079,17:10:00,17:10:00,204221,15,,,,3345.78,0,
2527079,17:11:00,17:11:00,204222,16,,,,3705.63,0,
2527079,17:13:00,17:13:00,204224,17,,,,4076.52,0,
2527079,17:14:00,17:14:00,204226,18,,,,4351.58,,
2527079,17:15:00,17:15:00,204227,19,,,,4576.87,0,
2527079,17:16:00,17:16:00,204228,20,,,,4813.46,0,
2527079,17:17:00,17:17:00,204229,21,,,,5048.57,0,
2527079,17:18:00,17:18:00,204311,22,,,,5354.65,0,
2527079,17:19:00,17:19:00,204312,23,,,,5492.28,0,
2527079,17:21:00,17:21:00,204323,24,,,,6129.8,0,
2527079,17:22:00,17:22:00,204321,25,,,,6301.48,,
2527079,17:23:00,17:23:00,204316,26,,,,6644.37,0,
2527079,17:24:00,17:24:00,201571,27,,,,6811.05,0,
2527079,17:25:00,17:25:00,2015144,28,,,,7068.19,0,
2527079,17:26:00,17:26:00,201552,29,,,,7441.05,0,
2527079,17:27:00,17:27:00,201578,30,,,,7587.45,0,
2527079,17:29:00,17:29:00,201714,31,,,,8051.52,0,
2527079,17:30:00,17:30:00,201715,32,,,,8380.1,,
2527079,17:32:00,17:32:00,201851,33,,,,8942.56,0,
2527079,17:34:00,17:34:00,201746,34,,,,9518.12,0,
2527079,17:34:00,17:34:00,201749,35,,,,9654.49,0,
2527079,17:36:00,17:36:00,203338,36,,,,10193.82,0,
2527079,17:37:00,17:37:00,203345,37,,,,10572.33,,
2527079,17:39:00,17:39:00,203324,38,,,,11055.55,0,
2527079,17:39:00,17:39:00,203327,39,,,,11208.56,0,
2527079,17:41:00,17:41:00,2031163,40,,,,11701.03,,
2527079,17:42:00,17:42:00,2031164,41,,,,12246.73,,
2527079,17:45:00,17:45:00,2031204,42,,,,12827.23,0,
2527079,17:47:00,17:47:00,2031158,43,,,,13156.39,,
2527079,17:49:00,17:49:00,203197,44,,,,13398.37,0,
2527079,17:51:00,17:51:00,2031178,45,,,,13710.08,0,
2527079,17:53:00,17:53:00,203482,46,,,,14055.15,0,
2527079,17:55:00,17:55:00,203452,47,,,,14389.14,0,
2527079,18:00:00,18:00:00,203483,48,,,,15078.31,,
2527080,09:10:00,09:10:00,203717,1,,,,0,,
2527080,09:11:00,09:11:00,203718,2,,,,359.76,0,
2527080,09:12:00,09:12:00,203719,3,,,,511.35,0,
2527080,09:12:00,09:12:00,203722,4,,,,694.27,0,
2527080,09:13:00,09:13:00,203723,5,,,,893.9,0,
2527080,09:14:00,09:14:00,203724,6,,,,1128.28,0,
2527080,09:14:00,09:14:00,203725,7,,,,1283.55,0,
2527080,09:15:00,09:15:00,203726,8,,,,1506.42,0,
2527080,09:15:00,09:15:00,203727,9,,,,1677.37,0,
2527080,09:16:00,09:16:00,203728,10,,,,1909.74,0,
2527080,09:17:00,09:17:00,205040,11,,,,2183.86,0,
2527080,09:18:00,09:18:00,200816,12,,,,2605.51,0,
2527080,09:19:00,09:19:00,200817,13,,,,2787.6,,
2527080,09:20:00,09:20:00,200818,14,,,,3160.66,0,
2527080,09:21:00,09:21:00,204221,15,,,,3345.78,0,
2527080,09:23:00,09:23:00,204222,16,,,,3705.63,0,
2527080,09:24:00,09:24:00,204224,17,,,,4076.52,0,
2527080,09:25:00,09:25:00,204226,18,,,,4351.58,,
2527080,09:26:00,09:26:00,204227,19,,,,4576.87,0,
2527080,09:26:00,09:26:00,204228,20,,,,4813.46,0,
2527080,09:27:00,09:27:00,204229,21,,,,5048.57,0,
2527080,09:28:00,09:28:00,204311,22,,,,5354.65,0,
2527080,09:28:00,09:28:00,204312,23,,,,5492.28,0,
2527080,09:30:00,09:30:00,204323,24,,,,6129.8,0,
2527080,09:31:00,09:31:00,204321,25,,,,6301.48,,
2527080,09:32:00,09:32:00,204316,26,,,,6644.37,0,
2527080,09:33:00,09:33:00,201571,27,,,,6811.05,0,
2527080,09:34:00,09:34:00,2015144,28,,,,7068.19,0,
2527080,09:35:00,09:35:00,201552,29,,,,7441.05,0,
2527080,09:36:00,09:36:00,201578,30,,,,7587.45,0,
2527080,09:38:00,09:38:00,201714,31,,,,8051.52,0,
2527080,09:39:00,09:39:00,201715,32,,,,8380.1,,
2527080,09:41:00,09:41:00,201851,33,,,,8942.56,0,
2527080,09:43:00,09:43:00,201746,34,,,,9518.12,0,
2527080,09:43:00,09:43:00,201749,35,,,,9654.49,0,
2527080,09:45:00,09:45:00,203338,36,,,,10193.82,0,
2527080,09:46:00,09:46:00,203345,37,,,,10572.33,,
2527080,09:48:00,09:48:00,203324,38,,,,11055.55,0,
2527080,09:48:00,09:48:00,203327,39,,,,11208.56,0,
2527080,09:50:00,09:50:00,2031163,40,,,,11701.03,,
2527080,09:51:00,09:51:00,2031164,41,,,,12246.73,,
2527080,09:54:00,09:54:00,2031204,42,,,,12827.23,0,
2527080,09:56:00,09:56:00,2031158,43,,,,13156.39,,
2527080,09:57:00,09:57:00,203197,44,,,,13398.37,0,
2527080,09:59:00,09:59:00,2031178,45,,,,13710.08,0,
2527080,10:01:00,10:01:00,203482,46,,,,14055.15,0,
2527080,10:03:00,10:03:00,203452,47,,,,14389.14,0,
2527080,10:07:00,10:07:00,203483,48,,,,15078.31,,
2527081,08:39:00,08:39:00,203717,1,,,,0,,
2527081,08:40:00,08:40:00,203718,2,,,,359.76,0,
2527081,08:41:00,08:41:00,203719,3,,,,511.35,0,
2527081,08:41:00,08:41:00,203722,4,,,,694.27,0,
2527081,08:42:00,08:42:00,203723,5,,,,893.9,0,
2527081,08:43:00,08:43:00,203724,6,,,,1128.28,0,
2527081,08:43:00,08:43:00,203725,7,,,,1283.55,0,
2527081,08:44:00,08:44:00,203726,8,,,,1506.42,0,
2527081,08:44:00,08:44:00,203727,9,,,,1677.37,0,
2527081,08:45:00,08:45:00,203728,10,,,,1909.74,0,
2527081,08:46:00,08:46:00,205040,11,,,,2183.86,0,
2527081,08:47:00,08:47:00,200816,12,,,,2605.51,0,
2527081,08:48:00,08:48:00,200817,13,,,,2787.6,,
2527081,08:49:00,08:49:00,200818,14,,,,3160.66,0,
2527081,08:50:00,08:50:00,204221,15,,,,3345.78,0,
2527081,08:52:00,08:52:00,204222,16,,,,3705.63,0,
2527081,08:53:00,08:53:00,204224,17,,,,4076.52,0,
2527081,08:54:00,08:54:00,204226,18,,,,4351.58,,
2527081,08:55:00,08:55:00,204227,19,,,,4576.87,0,
2527081,08:56:00,08:56:00,204228,20,,,,4813.46,0,
2527081,08:56:00,08:56:00,204229,21,,,,5048.57,0,
2527081,08:58:00,08:58:00,204311,22,,,,5354.65,0,
2527081,08:58:00,08:58:00,204312,23,,,,5492.28,0,
2527081,09:00:00,09:00:00,204323,24,,,,6129.8,0,
2527081,09:01:00,09:01:00,204321,25,,,,6301.48,,
2527081,09:02:00,09:02:00,204316,26,,,,6644.37,0,
2527081,09:03:00,09:03:00,201571,27,,,,6811.05,0,
2527081,09:04:00,09:04:00,2015144,28,,,,7068.19,0,
2527081,09:05:00,09:05:00,201552,29,,,,7441.05,0,
2527081,09:06:00,09:06:00,201578,30,,,,7587.45,0,
2527081,09:08:00,09:08:00,201714,31,,,,8051.52,0,
2527081,09:09:00,09:09:00,201715,32,,,,8380.1,,
2527081,09:11:00,09:11:00,201851,33,,,,8942.56,0,
2527081,09:13:00,09:13:00,201746,34,,,,9518.12,0,
2527081,09:13:00,09:13:00,201749,35,,,,9654.49,0,
2527081,09:15:00,09:15:00,203338,36,,,,10193.82,0,
2527081,09:16:00,09:16:00,203345,37,,,,10572.33,,
2527081,09:18:00,09:18:00,203324,38,,,,11055.55,0,
2527081,09:18:00,09:18:00,203327,39,,,,11208.56,0,
2527081,09:20:00,09:20:00,2031163,40,,,,11701.03,,
2527081,09:21:00,09:21:00,2031164,41,,,,12246.73,,
2527081,09:24:00,09:24:00,2031204,42,,,,12827.23,0,
2527081,09:26:00,09:26:00,2031158,43,,,,13156.39,,
2527081,09:27:00,09:27:00,203197,44,,,,13398.37,0,
2527081,09:29:00,09:29:00,2031178,45,,,,13710.08,0,
2527081,09:31:00,09:31:00,203482,46,,,,14055.15,0,
2527081,09:33:00,09:33:00,203452,47,,,,14389.14,0,
2527081,09:37:00,09:37:00,203483,48,,,,15078.31,,
2527082,10:23:00,10:23:00,203717,1,,,,0,,
2527082,10:24:00,10:24:00,203718,2,,,,359.76,0,
2527082,10:25:00,10:25:00,203719,3,,,,511.35,0,
2527082,10:26:00,10:26:00,203722,4,,,,694.27,0,
2527082,10:27:00,10:27:00,203723,5,,,,893.9,0,
2527082,10:27:00,10:27:00,203724,6,,,,1128.28,0,
2527082,10:28:00,10:28:00,203725,7,,,,1283.55,0,
2527082,10:29:00,10:29:00,203726,8,,,,1506.42,0,
2527082,10:30:00,10:30:00,203727,9,,,,1677.37,0,
2527082,10:31:00,10:31:00,203728,10,,,,1909.74,0,
2527082,10:32:00,10:32:00,205040,11,,,,2183.86,0,
2527082,10:33:00,10:33:00,200816,12,,,,2605.51,0,
2527082,10:34:00,10:34:00,200817,13,,,,2787.6,,
2527082,10:35:00,10:35:00,200818,14,,,,3160.66,0,
2527082,10:36:00,10:36:00,204221,15,,,,3345.78,0,
2527082,10:38:00,10:38:00,204222,16,,,,3705.63,0,
2527082,10:39:00,10:39:00,204224,17,,,,4076.52,0,
2527082,10:40:00,10:40:00,204226,18,,,,4351.58,,
2527082,10:41:00,10:41:00,204227,19,,,,4576.87,0,
2527082,10:42:00,10:42:00,204228,20,,,,4813.46,0,
2527082,10:43:00,10:43:00,204229,21,,,,5048.57,0,
2527082,10:44:00,10:44:00,204311,22,,,,5354.65,0,
2527082,10:45:00,10:45:00,204312,23,,,,5492.28,0,
2527082,10:47:00,10:47:00,204323,24,,,,6129.8,0,
2527082,10:48:00,10:48:00,204321,25,,,,6301.48,,
2527082,10:50:00,10:50:00,204316,26,,,,6644.37,0,
2527082,10:51:00,10:51:00,201571,27,,,,6811.05,0,
2527082,10:52:00,10:52:00,2015144,28,,,,7068.19,0,
2527082,10:54:00,10:54:00,201552,29,,,,7441.05,0,
2527082,10:54:00,10:54:00,201578,30,,,,7587.45,0,
2527082,10:56:00,10:56:00,201714,31,,,,8051.52,0,
2527082,10:58:00,10:58:00,201715,32,,,,8380.1,,
2527082,11:00:00,11:00:00,201851,33,,,,8942.56,0,
2527082,11:02:00,11:02:00,201746,34,,,,9518.12,0,
2527082,11:03:00,11:03:00,201749,35,,,,9654.49,0,
2527082,11:05:00,11:05:00,203338,36,,,,10193.82,0,
2527082,11:06:00,11:06:00,203345,37,,,,10572.33,,
2527082,11:08:00,11:08:00,203324,38,,,,11055.55,0,
2527082,11:09:00,11:09:00,203327,39,,,,11208.56,0,
2527082,11:11:00,11:11:00,2031163,40,,,,11701.03,,
2527082,11:12:00,11:12:00,2031164,41,,,,12246.73,,
2527082,11:15:00,11:15:00,2031204,42,,,,12827.23,0,
2527082,11:17:00,11:17:00,2031158,43,,,,13156.39,,
2527082,11:19:00,11:19:00,203197,44,,,,13398.37,0,
2527082,11:21:00,11:21:00,2031178,45,,,,13710.08,0,
2527082,11:23:00,11:23:00,203482,46,,,,14055.15,0,
2527082,11:25:00,11:25:00,203452,47,,,,14389.14,0,
2527082,11:30:00,11:30:00,203483,48,,,,15078.31,,
2527083,08:10:00,08:10:00,203717,1,,,,0,,
2527083,08:12:00,08:12:00,203718,2,,,,359.76,0,
2527083,08:12:00,08:12:00,203719,3,,,,511.35,0,
2527083,08:13:00,08:13:00,203722,4,,,,694.27,0,
2527083,08:14:00,08:14:00,203723,5,,,,893.9,0,
2527083,08:15:00,08:15:00,203724,6,,,,1128.28,0,
2527083,08:16:00,08:16:00,203725,7,,,,1283.55,0,
2527083,08:17:00,08:17:00,203726,8,,,,1506.42,0,
2527083,08:17:00,08:17:00,203727,9,,,,1677.37,0,
2527083,08:18:00,08:18:00,203728,10,,,,1909.74,0,
2527083,08:19:00,08:19:00,205040,11,,,,2183.86,0,
2527083,08:21:00,08:21:00,200816,12,,,,2605.51,0,
2527083,08:22:00,08:22:00,200817,13,,,,2787.6,,
2527083,08:23:00,08:23:00,200818,14,,,,3160.66,0,
2527083,08:24:00,08:24:00,204221,15,,,,3345.78,0,
2527083,08:26:00,08:26:00,204222,16,,,,3705.63,0,
2527083,08:27:00,08:27:00,204224,17,,,,4076.52,0,
2527083,08:28:00,08:28:00,204226,18,,,,4351.58,,
2527083,08:29:00,08:29:00,204227,19,,,,4576.87,0,
2527083,08:30:00,08:30:00,204228,20,,,,4813.46,0,
2527083,08:32:00,08:32:00,204229,21,,,,5048.57,0,
2527083,08:33:00,08:33:00,204311,22,,,,5354.65,0,
2527083,08:34:00,08:34:00,204312,23,,,,5492.28,0,
2527083,08:37:00,08:37:00,204323,24,,,,6129.8,0,
2527083,08:38:00,08:38:00,204321,25,,,,6301.48,,
2527083,08:41:00,08:41:00,204316,26,,,,6644.37,0,
2527083,08:42:00,08:42:00,201571,27,,,,6811.05,0,
2527083,08:44:00,08:44:00,2015144,28,,,,7068.19,0,
2527083,08:47:00,08:47:00,201552,29,,,,7441.05,0,
2527083,08:48:00,08:48:00,201578,30,,,,7587.45,0,
2527083,08:51:00,08:51:00,201714,31,,,,8051.52,0,
2527083,08:54:00,08:54:00,201715,32,,,,8380.1,,
2527083,08:57:00,08:57:00,201851,33,,,,8942.56,0,
2527083,09:00:00,09:00:00,201746,34,,,,9518.12,0,
2527083,09:00:00,09:00:00,201749,35,,,,9654.49,0,
2527083,09:03:00,09:03:00,203338,36,,,,10193.82,0,
2527083,09:05:00,09:05:00,203345,37,,,,10572.33,,
2527083,09:07:00,09:07:00,203324,38,,,,11055.55,0,
2527083,09:08:00,09:08:00,203327,39,,,,11208.56,0,
2527083,09:11:00,09:11:00,2031163,40,,,,11701.03,,
2527083,09:12:00,09:12:00,2031164,41,,,,12246.73,,
2527083,09:16:00,09:16:00,2031204,42,,,,12827.23,0,
2527083,09:18:00,09:18:00,2031158,43,,,,13156.39,,
2527083,09:20:00,09:20:00,203197,44,,,,13398.37,0,
2527083,09:22:00,09:22:00,2031178,45,,,,13710.08,0,
2527083,09:24:00,09:24:00,203482,46,,,,14055.15,0,
2527083,09:26:00,09:26:00,203452,47,,,,14389.14,0,
2527083,09:31:00,09:31:00,203483,48,,,,15078.31,,
2527084,14:59:00,14:59:00,203717,1,,,,0,,
2527084,15:01:00,15:01:00,203718,2,,,,359.76,0,
2527084,15:01:00,15:01:00,203719,3,,,,511.35,0,
2527084,15:02:00,15:02:00,203722,4,,,,694.27,0,
2527084,15:03:00,15:03:00,203723,5,,,,893.9,0,
2527084,15:04:00,15:04:00,203724,6,,,,1128.28,0,
2527084,15:05:00,15:05:00,203725,7,,,,1283.55,0,
2527084,15:06:00,15:06:00,203726,8,,,,1506.42,0,
2527084,15:06:00,15:06:00,203727,9,,,,1677.37,0,
2527084,15:07:00,15:07:00,203728,10,,,,1909.74,0,
2527084,15:08:00,15:08:00,205040,11,,,,2183.86,0,
2527084,15:10:00,15:10:00,200816,12,,,,2605.51,0,
2527084,15:11:00,15:11:00,200817,13,,,,2787.6,,
2527084,15:13:00,15:13:00,200818,14,,,,3160.66,0,
2527084,15:14:00,15:14:00,204221,15,,,,3345.78,0,
2527084,15:16:00,15:16:00,204222,16,,,,3705.63,0,
2527084,15:18:00,15:18:00,204224,17,,,,4076.52,0,
2527084,15:19:00,15:19:00,204226,18,,,,4351.58,,
2527084,15:20:00,15:20:00,204227,19,,,,4576.87,0,
2527084,15:21:00,15:21:00,204228,20,,,,4813.46,0,
2527084,15:22:00,15:22:00,204229,21,,,,5048.57,0,
2527084,15:23:00,15:23:00,204311,22,,,,5354.65,0,
2527084,15:24:00,15:24:00,204312,23,,,,5492.28,0,
2527084,15:26:00,15:26:00,204323,24,,,,6129.8,0,
2527084,15:27:00,15:27:00,204321,25,,,,6301.48,,
2527084,15:29:00,15:29:00,204316,26,,,,6644.37,0,
2527084,15:30:00,15:30:00,201571,27,,,,6811.05,0,
2527084,15:31:00,15:31:00,2015144,28,,,,7068.19,0,
2527084,15:34:00,15:34:00,201552,29,,,,7441.05,0,
2527084,15:35:00,15:35:00,201578,30,,,,7587.45,0,
2527084,15:37:00,15:37:00,201714,31,,,,8051.52,0,
2527084,15:39:00,15:39:00,201715,32,,,,8380.1,,
2527084,15:41:00,15:41:00,201851,33,,,,8942.56,0,
2527084,15:44:00,15:44:00,201746,34,,,,9518.12,0,
2527084,15:44:00,15:44:00,201749,35,,,,9654.49,0,
2527084,15:46:00,15:46:00,203338,36,,,,10193.82,0,
2527084,15:48:00,15:48:00,203345,37,,,,10572.33,,
2527084,15:50:00,15:50:00,203324,38,,,,11055.55,0,
2527084,15:51:00,15:51:00,203327,39,,,,11208.56,0,
2527084,15:53:00,15:53:00,2031163,40,,,,11701.03,,
2527084,15:54:00,15:54:00,2031164,41,,,,12246.73,,
2527084,15:58:00,15:58:00,2031204,42,,,,12827.23,0,
2527084,16:01:00,16:01:00,2031158,43,,,,13156.39,,
2527084,16:03:00,16:03:00,203197,44,,,,13398.37,0,
2527084,16:05:00,16:05:00,2031178,45,,,,13710.08,0,
2527084,16:07:00,16:07:00,203482,46,,,,14055.15,0,
2527084,16:09:00,16:09:00,203452,47,,,,14389.14,0,
2527084,16:14:00,16:14:00,203483,48,,,,15078.31,,
2527085,18:00:00,18:00:00,203717,1,,,,0,,
2527085,18:01:00,18:01:00,203718,2,,,,359.76,0,
2527085,18:02:00,18:02:00,203719,3,,,,511.35,0,
2527085,18:02:00,18:02:00,203722,4,,,,694.27,0,
2527085,18:03:00,18:03:00,203723,5,,,,893.9,0,
2527085,18:04:00,18:04:00,203724,6,,,,1128.28,0,
2527085,18:04:00,18:04:00,203725,7,,,,1283.55,0,
2527085,18:05:00,18:05:00,203726,8,,,,1506.42,0,
2527085,18:05:00,18:05:00,203727,9,,,,1677.37,0,
2527085,18:06:00,18:06:00,203728,10,,,,1909.74,0,
2527085,18:07:00,18:07:00,205040,11,,,,2183.86,0,
2527085,18:08:00,18:08:00,200816,12,,,,2605.51,0,
2527085,18:09:00,18:09:00,200817,13,,,,2787.6,,
2527085,18:11:00,18:11:00,200818,14,,,,3160.66,0,
2527085,18:12:00,18:12:00,204221,15,,,,3345.78,0,
2527085,18:13:00,18:13:00,204222,16,,,,3705.63,0,
2527085,18:15:00,18:15:00,204224,17,,,,4076.52,0,
2527085,18:16:00,18:16:00,204226,18,,,,4351.58,,
2527085,18:17:00,18:17:00,204227,19,,,,4576.87,0,
2527085,18:18:00,18:18:00,204228,20,,,,4813.46,0,
2527085,18:19:00,18:19:00,204229,21,,,,5048.57,0,
2527085,18:20:00,18:20:00,204311,22,,,,5354.65,0,
2527085,18:21:00,18:21:00,204312,23,,,,5492.28,0,
2527085,18:23:00,18:23:00,204323,24,,,,6129.8,0,
2527085,18:24:00,18:24:00,204321,25,,,,6301.48,,
2527085,18:25:00,18:25:00,204316,26,,,,6644.37,0,
2527085,18:26:00,18:26:00,201571,27,,,,6811.05,0,
2527085,18:27:00,18:27:00,2015144,28,,,,7068.19,0,
2527085,18:28:00,18:28:00,201552,29,,,,7441.05,0,
2527085,18:28:00,18:28:00,201578,30,,,,7587.45,0,
2527085,18:30:00,18:30:00,201714,31,,,,8051.52,0,
2527085,18:31:00,18:31:00,201715,32,,,,8380.1,,
2527085,18:33:00,18:33:00,201851,33,,,,8942.56,0,
2527085,18:35:00,18:35:00,201746,34,,,,9518.12,0,
2527085,18:35:00,18:35:00,201749,35,,,,9654.49,0,
2527085,18:37:00,18:37:00,203338,36,,,,10193.82,0,
2527085,18:38:00,18:38:00,203345,37,,,,10572.33,,
2527085,18:40:00,18:40:00,203324,38,,,,11055.55,0,
2527085,18:40:00,18:40:00,203327,39,,,,11208.56,0,
2527085,18:42:00,18:42:00,2031163,40,,,,11701.03,,
2527085,18:43:00,18:43:00,2031164,41,,,,12246.73,,
2527085,18:46:00,18:46:00,2031204,42,,,,12827.23,0,
2527085,18:48:00,18:48:00,2031158,43,,,,13156.39,,
2527085,18:50:00,18:50:00,203197,44,,,,13398.37,0,
2527085,18:52:00,18:52:00,2031178,45,,,,13710.08,0,
2527085,18:54:00,18:54:00,203482,46,,,,14055.15,0,
2527085,18:56:00,18:56:00,203452,47,,,,14389.14,0,
2527085,19:01:00,19:01:00,203483,48,,,,15078.31,,
2527086,15:05:00,15:05:00,203717,1,,,,0,,
2527086,15:06:00,15:06:00,203718,2,,,,359.76,0,
2527086,15:07:00,15:07:00,203719,3,,,,511.35,0,
2527086,15:08:00,15:08:00,203722,4,,,,694.27,0,
2527086,15:08:00,15:08:00,203723,5,,,,893.9,0,
2527086,15:09:00,15:09:00,203724,6,,,,1128.28,0,
2527086,15:10:00,15:10:00,203725,7,,,,1283.55,0,
2527086,15:10:00,15:10:00,203726,8,,,,1506.42,0,
2527086,15:11:00,15:11:00,203727,9,,,,1677.37,0,
2527086,15:12:00,15:12:00,203728,10,,,,1909.74,0,
2527086,15:13:00,15:13:00,205040,11,,,,2183.86,0,
2527086,15:14:00,15:14:00,200816,12,,,,2605.51,0,
2527086,15:15:00,15:15:00,200817,13,,,,2787.6,,
2527086,15:17:00,15:17:00,200818,14,,,,3160.66,0,
2527086,15:18:00,15:18:00,204221,15,,,,3345.78,0,
2527086,15:19:00,15:19:00,204222,16,,,,3705.63,0,
2527086,15:21:00,15:21:00,204224,17,,,,4076.52,0,
2527086,15:22:00,15:22:00,204226,18,,,,4351.58,,
2527086,15:23:00,15:23:00,204227,19,,,,4576.87,0,
2527086,15:24:00,15:24:00,204228,20,,,,4813.46,0,
2527086,15:25:00,15:25:00,204229,21,,,,5048.57,0,
2527086,15:26:00,15:26:00,204311,22,,,,5354.65,0,
2527086,15:27:00,15:27:00,204312,23,,,,5492.28,0,
2527086,15:29:00,15:29:00,204323,24,,,,6129.8,0,
2527086,15:30:00,15:30:00,204321,25,,,,6301.48,,
2527086,15:32:00,15:32:00,204316,26,,,,6644.37,0,
2527086,15:32:00,15:32:00,201571,27,,,,6811.05,0,
2527086,15:33:00,15:33:00,2015144,28,,,,7068.19,0,
2527086,15:35:00,15:35:00,201552,29,,,,7441.05,0,
2527086,15:36:00,15:36:00,201578,30,,,,7587.45,0,
2527086,15:38:00,15:38:00,201714,31,,,,8051.52,0,
2527086,15:39:00,15:39:00,201715,32,,,,8380.1,,
2527086,15:41:00,15:41:00,201851,33,,,,8942.56,0,
2527086,15:43:00,15:43:00,201746,34,,,,9518.12,0,
2527086,15:43:00,15:43:00,201749,35,,,,9654.49,0,
2527086,15:45:00,15:45:00,203338,36,,,,10193.82,0,
2527086,15:46:00,15:46:00,203345,37,,,,10572.33,,
2527086,15:48:00,15:48:00,203324,38,,,,11055.55,0,
2527086,15:49:00,15:49:00,203327,39,,,,11208.56,0,
2527086,15:51:00,15:51:00,2031163,40,,,,11701.03,,
2527086,15:52:00,15:52:00,2031164,41,,,,12246.73,,
2527086,15:55:00,15:55:00,2031204,42,,,,12827.23,0,
2527086,15:57:00,15:57:00,2031158,43,,,,13156.39,,
2527086,15:59:00,15:59:00,203197,44,,,,13398.37,0,
2527086,16:01:00,16:01:00,2031178,45,,,,13710.08,0,
2527086,16:03:00,16:03:00,203482,46,,,,14055.15,0,
2527086,16:05:00,16:05:00,203452,47,,,,14389.14,0,
2527086,16:10:00,16:10:00,203483,48,,,,15078.31,,
2527087,14:34:00,14:34:00,203717,1,,,,0,,
2527087,14:35:00,14:35:00,203718,2,,,,359.76,0,
2527087,14:36:00,14:36:00,203719,3,,,,511.35,0,
2527087,14:37:00,14:37:00,203722,4,,,,694.27,0,
2527087,14:37:00,14:37:00,203723,5,,,,893.9,0,
2527087,14:38:00,14:38:00,203724,6,,,,1128.28,0,
2527087,14:39:00,14:39:00,203725,7,,,,1283.55,0,
2527087,14:39:00,14:39:00,203726,8,,,,1506.42,0,
2527087,14:40:00,14:40:00,203727,9,,,,1677.37,0,
2527087,14:41:00,14:41:00,203728,10,,,,1909.74,0,
2527087,14:42:00,14:42:00,205040,11,,,,2183.86,0,
2527087,14:43:00,14:43:00,200816,12,,,,2605.51,0,
2527087,14:44:00,14:44:00,200817,13,,,,2787.6,,
2527087,14:46:00,14:46:00,200818,14,,,,3160.66,0,
2527087,14:47:00,14:47:00,204221,15,,,,3345.78,0,
2527087,14:48:00,14:48:00,204222,16,,,,3705.63,0,
2527087,14:50:00,14:50:00,204224,17,,,,4076.52,0,
2527087,14:51:00,14:51:00,204226,18,,,,4351.58,,
2527087,14:52:00,14:52:00,204227,19,,,,4576.87,0,
2527087,14:53:00,14:53:00,204228,20,,,,4813.46,0,
2527087,14:54:00,14:54:00,204229,21,,,,5048.57,0,
2527087,14:55:00,14:55:00,204311,22,,,,5354.65,0,
2527087,14:56:00,14:56:00,204312,23,,,,5492.28,0,
2527087,14:58:00,14:58:00,204323,24,,,,6129.8,0,
2527087,14:59:00,14:59:00,204321,25,,,,6301.48,,
2527087,15:01:00,15:01:00,204316,26,,,,6644.37,0,
2527087,15:01:00,15:01:00,201571,27,,,,6811.05,0,
2527087,15:02:00,15:02:00,2015144,28,,,,7068.19,0,
2527087,15:04:00,15:04:00,201552,29,,,,7441.05,0,
2527087,15:05:00,15:05:00,201578,30,,,,7587.45,0,
2527087,15:07:00,15:07:00,201714,31,,,,8051.52,0,
2527087,15:08:00,15:08:00,201715,32,,,,8380.1,,
2527087,15:10:00,15:10:00,201851,33,,,,8942.56,0,
2527087,15:12:00,15:12:00,201746,34,,,,9518.12,0,
2527087,15:13:00,15:13:00,201749,35,,,,9654.49,0,
2527087,15:15:00,15:15:00,203338,36,,,,10193.82,0,
2527087,15:16:00,15:16:00,203345,37,,,,10572.33,,
2527087,15:18:00,15:18:00,203324,38,,,,11055.55,0,
2527087,15:19:00,15:19:00,203327,39,,,,11208.56,0,
2527087,15:21:00,15:21:00,2031163,40,,,,11701.03,,
2527087,15:22:00,15:22:00,2031164,41,,,,12246.73,,
2527087,15:25:00,15:25:00,2031204,42,,,,12827.23,0,
2527087,15:27:00,15:27:00,2031158,43,,,,13156.39,,
2527087,15:29:00,15:29:00,203197,44,,,,13398.37,0,
2527087,15:31:00,15:31:00,2031178,45,,,,13710.08,0,
2527087,15:33:00,15:33:00,203482,46,,,,14055.15,0,
2527087,15:35:00,15:35:00,203452,47,,,,14389.14,0,
2527087,15:40:00,15:40:00,203483,48,,,,15078.31,,
2527088,19:35:00,19:35:00,203717,1,,,,0,,
2527088,19:36:00,19:36:00,203718,2,,,,359.76,0,
2527088,19:37:00,19:37:00,203719,3,,,,511.35,0,
2527088,19:37:00,19:37:00,203722,4,,,,694.27,0,
2527088,19:38:00,19:38:00,203723,5,,,,893.9,0,
2527088,19:39:00,19:39:00,203724,6,,,,1128.28,0,
2527088,19:39:00,19:39:00,203725,7,,,,1283.55,0,
2527088,19:40:00,19:40:00,203726,8,,,,1506.42,0,
2527088,19:40:00,19:40:00,203727,9,,,,1677.37,0,
2527088,19:41:00,19:41:00,203728,10,,,,1909.74,0,
2527088,19:42:00,19:42:00,205040,11,,,,2183.86,0,
2527088,19:43:00,19:43:00,200816,12,,,,2605.51,0,
2527088,19:44:00,19:44:00,200817,13,,,,2787.6,,
2527088,19:45:00,19:45:00,200818,14,,,,3160.66,0,
2527088,19:46:00,19:46:00,204221,15,,,,3345.78,0,
2527088,19:48:00,19:48:00,204222,16,,,,3705.63,0,
2527088,19:49:00,19:49:00,204224,17,,,,4076.52,0,
2527088,19:50:00,19:50:00,204226,18,,,,4351.58,,
2527088,19:51:00,19:51:00,204227,19,,,,4576.87,0,
2527088,19:52:00,19:52:00,204228,20,,,,4813.46,0,
2527088,19:52:00,19:52:00,204229,21,,,,5048.57,0,
2527088,19:54:00,19:54:00,204311,22,,,,5354.65,0,
2527088,19:54:00,19:54:00,204312,23,,,,5492.28,0,
2527088,19:56:00,19:56:00,204323,24,,,,6129.8,0,
2527088,19:57:00,19:57:00,204321,25,,,,6301.48,,
2527088,19:58:00,19:58:00,204316,26,,,,6644.37,0,
2527088,19:59:00,19:59:00,201571,27,,,,6811.05,0,
2527088,20:00:00,20:00:00,2015144,28,,,,7068.19,0,
2527088,20:01:00,20:01:00,201552,29,,,,7441.05,0,
2527088,20:01:00,20:01:00,201578,30,,,,7587.45,0,
2527088,20:03:00,20:03:00,201714,31,,,,8051.52,0,
2527088,20:04:00,20:04:00,201715,32,,,,8380.1,,
2527088,20:06:00,20:06:00,201851,33,,,,8942.56,0,
2527088,20:07:00,20:07:00,201746,34,,,,9518.12,0,
2527088,20:07:00,20:07:00,201749,35,,,,9654.49,0,
2527088,20:09:00,20:09:00,203338,36,,,,10193.82,0,
2527088,20:10:00,20:10:00,203345,37,,,,10572.33,,
2527088,20:12:00,20:12:00,203324,38,,,,11055.55,0,
2527088,20:12:00,20:12:00,203327,39,,,,11208.56,0,
2527088,20:14:00,20:14:00,2031163,40,,,,11701.03,,
2527088,20:15:00,20:15:00,2031164,41,,,,12246.73,,
2527088,20:18:00,20:18:00,2031204,42,,,,12827.23,0,
2527088,20:20:00,20:20:00,2031158,43,,,,13156.39,,
2527088,20:21:00,20:21:00,203197,44,,,,13398.37,0,
2527088,20:23:00,20:23:00,2031178,45,,,,13710.08,0,
2527088,20:25:00,20:25:00,203482,46,,,,14055.15,0,
2527088,20:27:00,20:27:00,203452,47,,,,14389.14,0,
2527088,20:31:00,20:31:00,203483,48,,,,15078.31,,
2527089,16:55:00,16:55:00,203717,1,,,,0,,
2527089,16:56:00,16:56:00,203718,2,,,,359.76,0,
2527089,16:57:00,16:57:00,203719,3,,,,511.35,0,
2527089,16:58:00,16:58:00,203722,4,,,,694.27,0,
2527089,16:59:00,16:59:00,203723,5,,,,893.9,0,
2527089,16:59:00,16:59:00,203724,6,,,,1128.28,0,
2527089,17:00:00,17:00:00,203725,7,,,,1283.55,0,
2527089,17:01:00,17:01:00,203726,8,,,,1506.42,0,
2527089,17:02:00,17:02:00,203727,9,,,,1677.37,0,
2527089,17:03:00,17:03:00,203728,10,,,,1909.74,0,
2527089,17:04:00,17:04:00,205040,11,,,,2183.86,0,
2527089,17:05:00,17:05:00,200816,12,,,,2605.51,0,
2527089,17:06:00,17:06:00,200817,13,,,,2787.6,,
2527089,17:08:00,17:08:00,200818,14,,,,3160.66,0,
2527089,17:09:00,17:09:00,204221,15,,,,3345.78,0,
2527089,17:11:00,17:11:00,204222,16,,,,3705.63,0,
2527089,17:13:00,17:13:00,204224,17,,,,4076.52,0,
2527089,17:14:00,17:14:00,204226,18,,,,4351.58,,
2527089,17:15:00,17:15:00,204227,19,,,,4576.87,0,
2527089,17:16:00,17:16:00,204228,20,,,,4813.46,0,
2527089,17:17:00,17:17:00,204229,21,,,,5048.57,0,
2527089,17:18:00,17:18:00,204311,22,,,,5354.65,0,
2527089,17:19:00,17:19:00,204312,23,,,,5492.28,0,
2527089,17:21:00,17:21:00,204323,24,,,,6129.8,0,
2527089,17:22:00,17:22:00,204321,25,,,,6301.48,,
2527089,17:23:00,17:23:00,204316,26,,,,6644.37,0,
2527089,17:24:00,17:24:00,201571,27,,,,6811.05,0,
2527089,17:25:00,17:25:00,2015144,28,,,,7068.19,0,
2527089,17:26:00,17:26:00,201552,29,,,,7441.05,0,
2527089,17:27:00,17:27:00,201578,30,,,,7587.45,0,
2527089,17:29:00,17:29:00,201714,31,,,,8051.52,0,
2527089,17:30:00,17:30:00,201715,32,,,,8380.1,,
2527089,17:32:00,17:32:00,201851,33,,,,8942.56,0,
2527089,17:34:00,17:34:00,201746,34,,,,9518.12,0,
2527089,17:34:00,17:34:00,201749,35,,,,9654.49,0,
2527089,17:36:00,17:36:00,203338,36,,,,10193.82,0,
2527089,17:37:00,17:37:00,203345,37,,,,10572.33,,
2527089,17:39:00,17:39:00,203324,38,,,,11055.55,0,
2527089,17:40:00,17:40:00,203327,39,,,,11208.56,0,
2527089,17:42:00,17:42:00,2031163,40,,,,11701.03,,
2527089,17:43:00,17:43:00,2031164,41,,,,12246.73,,
2527089,17:46:00,17:46:00,2031204,42,,,,12827.23,0,
2527089,17:48:00,17:48:00,2031158,43,,,,13156.39,,
2527089,17:50:00,17:50:00,203197,44,,,,13398.37,0,
2527089,17:52:00,17:52:00,2031178,45,,,,13710.08,0,
2527089,17:54:00,17:54:00,203482,46,,,,14055.15,0,
2527089,17:56:00,17:56:00,203452,47,,,,14389.14,0,
2527089,18:01:00,18:01:00,203483,48,,,,15078.31,,
2527090,11:34:00,11:34:00,203717,1,,,,0,,
2527090,11:35:00,11:35:00,203718,2,,,,359.76,0,
2527090,11:36:00,11:36:00,203719,3,,,,511.35,0,
2527090,11:37:00,11:37:00,203722,4,,,,694.27,0,
2527090,11:37:00,11:37:00,203723,5,,,,893.9,0,
2527090,11:38:00,11:38:00,203724,6,,,,1128.28,0,
2527090,11:39:00,11:39:00,203725,7,,,,1283.55,0,
2527090,11:39:00,11:39:00,203726,8,,,,1506.42,0,
2527090,11:40:00,11:40:00,203727,9,,,,1677.37,0,
2527090,11:41:00,11:41:00,203728,10,,,,1909.74,0,
2527090,11:42:00,11:42:00,205040,11,,,,2183.86,0,
2527090,11:43:00,11:43:00,200816,12,,,,2605.51,0,
2527090,11:44:00,11:44:00,200817,13,,,,2787.6,,
2527090,11:45:00,11:45:00,200818,14,,,,3160.66,0,
2527090,11:46:00,11:46:00,204221,15,,,,3345.78,0,
2527090,11:48:00,11:48:00,204222,16,,,,3705.63,0,
2527090,11:49:00,11:49:00,204224,17,,,,4076.52,0,
2527090,11:50:00,11:50:00,204226,18,,,,4351.58,,
2527090,11:51:00,11:51:00,204227,19,,,,4576.87,0,
2527090,11:52:00,11:52:00,204228,20,,,,4813.46,0,
2527090,11:53:00,11:53:00,204229,21,,,,5048.57,0,
2527090,11:54:00,11:54:00,204311,22,,,,5354.65,0,
2527090,11:55:00,11:55:00,204312,23,,,,5492.28,0,
2527090,11:57:00,11:57:00,204323,24,,,,6129.8,0,
2527090,11:58:00,11:58:00,204321,25,,,,6301.48,,
2527090,12:00:00,12:00:00,204316,26,,,,6644.37,0,
2527090,12:00:00,12:00:00,201571,27,,,,6811.05,0,
2527090,12:01:00,12:01:00,2015144,28,,,,7068.19,0,
2527090,12:03:00,12:03:00,201552,29,,,,7441.05,0,
2527090,12:04:00,12:04:00,201578,30,,,,7587.45,0,
2527090,12:06:00,12:06:00,201714,31,,,,8051.52,0,
2527090,12:07:00,12:07:00,201715,32,,,,8380.1,,
2527090,12:09:00,12:09:00,201851,33,,,,8942.56,0,
2527090,12:11:00,12:11:00,201746,34,,,,9518.12,0,
2527090,12:12:00,12:12:00,201749,35,,,,9654.49,0,
2527090,12:14:00,12:14:00,203338,36,,,,10193.82,0,
2527090,12:15:00,12:15:00,203345,37,,,,10572.33,,
2527090,12:17:00,12:17:00,203324,38,,,,11055.55,0,
2527090,12:18:00,12:18:00,203327,39,,,,11208.56,0,
2527090,12:20:00,12:20:00,2031163,40,,,,11701.03,,
2527090,12:21:00,12:21:00,2031164,41,,,,12246.73,,
2527090,12:25:00,12:25:00,2031204,42,,,,12827.23,0,
2527090,12:27:00,12:27:00,2031158,43,,,,13156.39,,
2527090,12:29:00,12:29:00,203197,44,,,,13398.37,0,
2527090,12:31:00,12:31:00,2031178,45,,,,13710.08,0,
2527090,12:33:00,12:33:00,203482,46,,,,14055.15,0,
2527090,12:35:00,12:35:00,203452,47,,,,14389.14,0,
2527090,12:40:00,12:40:00,203483,48,,,,15078.31,,
2527091,16:29:00,16:29:00,203717,1,,,,0,,
2527091,16:31:00,16:31:00,203718,2,,,,359.76,0,
2527091,16:31:00,16:31:00,203719,3,,,,511.35,0,
2527091,16:32:00,16:32:00,203722,4,,,,694.27,0,
2527091,16:33:00,16:33:00,203723,5,,,,893.9,0,
2527091,16:34:00,16:34:00,203724,6,,,,1128.28,0,
2527091,16:35:00,16:35:00,203725,7,,,,1283.55,0,
2527091,16:36:00,16:36:00,203726,8,,,,1506.42,0,
2527091,16:36:00,16:36:00,203727,9,,,,1677.37,0,
2527091,16:37:00,16:37:00,203728,10,,,,1909.74,0,
2527091,16:38:00,16:38:00,205040,11,,,,2183.86,0,
2527091,16:40:00,16:40:00,200816,12,,,,2605.51,0,
2527091,16:41:00,16:41:00,200817,13,,,,2787.6,,
2527091,16:43:00,16:43:00,200818,14,,,,3160.66,0,
2527091,16:44:00,16:44:00,204221,15,,,,3345.78,0,
2527091,16:46:00,16:46:00,204222,16,,,,3705.63,0,
2527091,16:48:00,16:48:00,204224,17,,,,4076.52,0,
2527091,16:49:00,16:49:00,204226,18,,,,4351.58,,
2527091,16:50:00,16:50:00,204227,19,,,,4576.87,0,
2527091,16:51:00,16:51:00,204228,20,,,,4813.46,0,
2527091,16:52:00,16:52:00,204229,21,,,,5048.57,0,
2527091,16:53:00,16:53:00,204311,22,,,,5354.65,0,
2527091,16:54:00,16:54:00,204312,23,,,,5492.28,0,
2527091,16:56:00,16:56:00,204323,24,,,,6129.8,0,
2527091,16:57:00,16:57:00,204321,25,,,,6301.48,,
2527091,16:59:00,16:59:00,204316,26,,,,6644.37,0,
2527091,17:00:00,17:00:00,201571,27,,,,6811.05,0,
2527091,17:01:00,17:01:00,2015144,28,,,,7068.19,0,
2527091,17:04:00,17:04:00,201552,29,,,,7441.05,0,
2527091,17:05:00,17:05:00,201578,30,,,,7587.45,0,
2527091,17:07:00,17:07:00,201714,31,,,,8051.52,0,
2527091,17:09:00,17:09:00,201715,32,,,,8380.1,,
2527091,17:12:00,17:12:00,201851,33,,,,8942.56,0,
2527091,17:14:00,17:14:00,201746,34,,,,9518.12,0,
2527091,17:15:00,17:15:00,201749,35,,,,9654.49,0,
2527091,17:17:00,17:17:00,203338,36,,,,10193.82,0,
2527091,17:19:00,17:19:00,203345,37,,,,10572.33,,
2527091,17:21:00,17:21:00,203324,38,,,,11055.55,0,
2527091,17:22:00,17:22:00,203327,39,,,,11208.56,0,
2527091,17:24:00,17:24:00,2031163,40,,,,11701.03,,
2527091,17:25:00,17:25:00,2031164,41,,,,12246.73,,
2527091,17:29:00,17:29:00,2031204,42,,,,12827.23,0,
2527091,17:32:00,17:32:00,2031158,43,,,,13156.39,,
2527091,17:34:00,17:34:00,203197,44,,,,13398.37,0,
2527091,17:36:00,17:36:00,2031178,45,,,,13710.08,0,
2527091,17:38:00,17:38:00,203482,46,,,,14055.15,0,
2527091,17:40:00,17:40:00,203452,47,,,,14389.14,0,
2527091,17:45:00,17:45:00,203483,48,,,,15078.31,,
2527092,17:55:00,17:55:00,203717,1,,,,0,,
2527092,17:56:00,17:56:00,203718,2,,,,359.76,0,
2527092,17:57:00,17:57:00,203719,3,,,,511.35,0,
2527092,17:58:00,17:58:00,203722,4,,,,694.27,0,
2527092,17:59:00,17:59:00,203723,5,,,,893.9,0,
2527092,17:59:00,17:59:00,203724,6,,,,1128.28,0,
2527092,18:00:00,18:00:00,203725,7,,,,1283.55,0,
2527092,18:01:00,18:01:00,203726,8,,,,1506.42,0,
2527092,18:02:00,18:02:00,203727,9,,,,1677.37,0,
2527092,18:03:00,18:03:00,203728,10,,,,1909.74,0,
2527092,18:04:00,18:04:00,205040,11,,,,2183.86,0,
2527092,18:05:00,18:05:00,200816,12,,,,2605.51,0,
2527092,18:06:00,18:06:00,200817,13,,,,2787.6,,
2527092,18:08:00,18:08:00,200818,14,,,,3160.66,0,
2527092,18:09:00,18:09:00,204221,15,,,,3345.78,0,
2527092,18:11:00,18:11:00,204222,16,,,,3705.63,0,
2527092,18:13:00,18:13:00,204224,17,,,,4076.52,0,
2527092,18:14:00,18:14:00,204226,18,,,,4351.58,,
2527092,18:15:00,18:15:00,204227,19,,,,4576.87,0,
2527092,18:16:00,18:16:00,204228,20,,,,4813.46,0,
2527092,18:17:00,18:17:00,204229,21,,,,5048.57,0,
2527092,18:18:00,18:18:00,204311,22,,,,5354.65,0,
2527092,18:19:00,18:19:00,204312,23,,,,5492.28,0,
2527092,18:21:00,18:21:00,204323,24,,,,6129.8,0,
2527092,18:22:00,18:22:00,204321,25,,,,6301.48,,
2527092,18:23:00,18:23:00,204316,26,,,,6644.37,0,
2527092,18:24:00,18:24:00,201571,27,,,,6811.05,0,
2527092,18:25:00,18:25:00,2015144,28,,,,7068.19,0,
2527092,18:26:00,18:26:00,201552,29,,,,7441.05,0,
2527092,18:27:00,18:27:00,201578,30,,,,7587.45,0,
2527092,18:29:00,18:29:00,201714,31,,,,8051.52,0,
2527092,18:30:00,18:30:00,201715,32,,,,8380.1,,
2527092,18:32:00,18:32:00,201851,33,,,,8942.56,0,
2527092,18:34:00,18:34:00,201746,34,,,,9518.12,0,
2527092,18:34:00,18:34:00,201749,35,,,,9654.49,0,
2527092,18:36:00,18:36:00,203338,36,,,,10193.82,0,
2527092,18:37:00,18:37:00,203345,37,,,,10572.33,,
2527092,18:39:00,18:39:00,203324,38,,,,11055.55,0,
2527092,18:40:00,18:40:00,203327,39,,,,11208.56,0,
2527092,18:42:00,18:42:00,2031163,40,,,,11701.03,,
2527092,18:43:00,18:43:00,2031164,41,,,,12246.73,,
2527092,18:46:00,18:46:00,2031204,42,,,,12827.23,0,
2527092,18:48:00,18:48:00,2031158,43,,,,13156.39,,
2527092,18:50:00,18:50:00,203197,44,,,,13398.37,0,
2527092,18:52:00,18:52:00,2031178,45,,,,13710.08,0,
2527092,18:54:00,18:54:00,203482,46,,,,14055.15,0,
2527092,18:56:00,18:56:00,203452,47,,,,14389.14,0,
2527092,19:01:00,19:01:00,203483,48,,,,15078.31,,
2527093,10:41:00,10:41:00,203717,1,,,,0,,
2527093,10:43:00,10:43:00,203718,2,,,,359.76,0,
2527093,10:43:00,10:43:00,203719,3,,,,511.35,0,
2527093,10:44:00,10:44:00,203722,4,,,,694.27,0,
2527093,10:45:00,10:45:00,203723,5,,,,893.9,0,
2527093,10:46:00,10:46:00,203724,6,,,,1128.28,0,
2527093,10:47:00,10:47:00,203725,7,,,,1283.55,0,
2527093,10:48:00,10:48:00,203726,8,,,,1506.42,0,
2527093,10:48:00,10:48:00,203727,9,,,,1677.37,0,
2527093,10:49:00,10:49:00,203728,10,,,,1909.74,0,
2527093,10:50:00,10:50:00,205040,11,,,,2183.86,0,
2527093,10:52:00,10:52:00,200816,12,,,,2605.51,0,
2527093,10:53:00,10:53:00,200817,13,,,,2787.6,,
2527093,10:54:00,10:54:00,200818,14,,,,3160.66,0,
2527093,10:55:00,10:55:00,204221,15,,,,3345.78,0,
2527093,10:57:00,10:57:00,204222,16,,,,3705.63,0,
2527093,10:58:00,10:58:00,204224,17,,,,4076.52,0,
2527093,10:59:00,10:59:00,204226,18,,,,4351.58,,
2527093,11:00:00,11:00:00,204227,19,,,,4576.87,0,
2527093,11:01:00,11:01:00,204228,20,,,,4813.46,0,
2527093,11:02:00,11:02:00,204229,21,,,,5048.57,0,
2527093,11:04:00,11:04:00,204311,22,,,,5354.65,0,
2527093,11:04:00,11:04:00,204312,23,,,,5492.28,0,
2527093,11:07:00,11:07:00,204323,24,,,,6129.8,0,
2527093,11:08:00,11:08:00,204321,25,,,,6301.48,,
2527093,11:10:00,11:10:00,204316,26,,,,6644.37,0,
2527093,11:11:00,11:11:00,201571,27,,,,6811.05,0,
2527093,11:12:00,11:12:00,2015144,28,,,,7068.19,0,
2527093,11:14:00,11:14:00,201552,29,,,,7441.05,0,
2527093,11:14:00,11:14:00,201578,30,,,,7587.45,0,
2527093,11:16:00,11:16:00,201714,31,,,,8051.52,0,
2527093,11:18:00,11:18:00,201715,32,,,,8380.1,,
2527093,11:20:00,11:20:00,201851,33,,,,8942.56,0,
2527093,11:22:00,11:22:00,201746,34,,,,9518.12,0,
2527093,11:23:00,11:23:00,201749,35,,,,9654.49,0,
2527093,11:25:00,11:25:00,203338,36,,,,10193.82,0,
2527093,11:26:00,11:26:00,203345,37,,,,10572.33,,
2527093,11:28:00,11:28:00,203324,38,,,,11055.55,0,
2527093,11:29:00,11:29:00,203327,39,,,,11208.56,0,
2527093,11:31:00,11:31:00,2031163,40,,,,11701.03,,
2527093,11:32:00,11:32:00,2031164,41,,,,12246.73,,
2527093,11:35:00,11:35:00,2031204,42,,,,12827.23,0,
2527093,11:37:00,11:37:00,2031158,43,,,,13156.39,,
2527093,11:39:00,11:39:00,203197,44,,,,13398.37,0,
2527093,11:41:00,11:41:00,2031178,45,,,,13710.08,0,
2527093,11:43:00,11:43:00,203482,46,,,,14055.15,0,
2527093,11:45:00,11:45:00,203452,47,,,,14389.14,0,
2527093,11:50:00,11:50:00,203483,48,,,,15078.31,,
2527094,05:49:00,05:49:00,203717,1,,,,0,,
2527094,05:50:00,05:50:00,203718,2,,,,359.76,0,
2527094,05:51:00,05:51:00,203719,3,,,,511.35,0,
2527094,05:51:00,05:51:00,203722,4,,,,694.27,0,
2527094,05:52:00,05:52:00,203723,5,,,,893.9,0,
2527094,05:52:00,05:52:00,203724,6,,,,1128.28,0,
2527094,05:53:00,05:53:00,203725,7,,,,1283.55,0,
2527094,05:53:00,05:53:00,203726,8,,,,1506.42,0,
2527094,05:54:00,05:54:00,203727,9,,,,1677.37,0,
2527094,05:55:00,05:55:00,203728,10,,,,1909.74,0,
2527094,05:55:00,05:55:00,205040,11,,,,2183.86,0,
2527094,05:56:00,05:56:00,200816,12,,,,2605.51,0,
2527094,05:57:00,05:57:00,200817,13,,,,2787.6,,
2527094,05:58:00,05:58:00,200818,14,,,,3160.66,0,
2527094,05:58:00,05:58:00,204221,15,,,,3345.78,0,
2527094,05:59:00,05:59:00,204222,16,,,,3705.63,0,
2527094,06:00:00,06:00:00,204224,17,,,,4076.52,0,
2527094,06:01:00,06:01:00,204226,18,,,,4351.58,,
2527094,06:02:00,06:02:00,204227,19,,,,4576.87,0,
2527094,06:02:00,06:02:00,204228,20,,,,4813.46,0,
2527094,06:03:00,06:03:00,204229,21,,,,5048.57,0,
2527094,06:04:00,06:04:00,204311,22,,,,5354.65,0,
2527094,06:04:00,06:04:00,204312,23,,,,5492.28,0,
2527094,06:06:00,06:06:00,204323,24,,,,6129.8,0,
2527094,06:07:00,06:07:00,204321,25,,,,6301.48,,
2527094,06:08:00,06:08:00,204316,26,,,,6644.37,0,
2527094,06:09:00,06:09:00,201571,27,,,,6811.05,0,
2527094,06:10:00,06:10:00,2015144,28,,,,7068.19,0,
2527094,06:11:00,06:11:00,201552,29,,,,7441.05,0,
2527094,06:12:00,06:12:00,201578,30,,,,7587.45,0,
2527094,06:14:00,06:14:00,201714,31,,,,8051.52,0,
2527094,06:15:00,06:15:00,201715,32,,,,8380.1,,
2527094,06:17:00,06:17:00,201851,33,,,,8942.56,0,
2527094,06:19:00,06:19:00,201746,34,,,,9518.12,0,
2527094,06:19:00,06:19:00,201749,35,,,,9654.49,0,
2527094,06:21:00,06:21:00,203338,36,,,,10193.82,0,
2527094,06:22:00,06:22:00,203345,37,,,,10572.33,,
2527094,06:24:00,06:24:00,203324,38,,,,11055.55,0,
2527094,06:24:00,06:24:00,203327,39,,,,11208.56,0,
2527094,06:26:00,06:26:00,2031163,40,,,,11701.03,,
2527094,06:27:00,06:27:00,2031164,41,,,,12246.73,,
2527094,06:30:00,06:30:00,2031204,42,,,,12827.23,0,
2527094,06:32:00,06:32:00,2031158,43,,,,13156.39,,
2527094,06:33:00,06:33:00,203197,44,,,,13398.37,0,
2527094,06:35:00,06:35:00,2031178,45,,,,13710.08,0,
2527094,06:36:00,06:36:00,203482,46,,,,14055.15,0,
2527094,06:38:00,06:38:00,203452,47,,,,14389.14,0,
2527094,06:41:00,06:41:00,203483,48,,,,15078.31,,
2527095,15:46:00,15:46:00,203717,1,,,,0,,
2527095,15:47:00,15:47:00,203718,2,,,,359.76,0,
2527095,15:48:00,15:48:00,203719,3,,,,511.35,0,
2527095,15:49:00,15:49:00,203722,4,,,,694.27,0,
2527095,15:49:00,15:49:00,203723,5,,,,893.9,0,
2527095,15:50:00,15:50:00,203724,6,,,,1128.28,0,
2527095,15:51:00,15:51:00,203725,7,,,,1283.55,0,
2527095,15:51:00,15:51:00,203726,8,,,,1506.42,0,
2527095,15:52:00,15:52:00,203727,9,,,,1677.37,0,
2527095,15:53:00,15:53:00,203728,10,,,,1909.74,0,
2527095,15:54:00,15:54:00,205040,11,,,,2183.86,0,
2527095,15:55:00,15:55:00,200816,12,,,,2605.51,0,
2527095,15:56:00,15:56:00,200817,13,,,,2787.6,,
2527095,15:58:00,15:58:00,200818,14,,,,3160.66,0,
2527095,15:59:00,15:59:00,204221,15,,,,3345.78,0,
2527095,16:00:00,16:00:00,204222,16,,,,3705.63,0,
2527095,16:02:00,16:02:00,204224,17,,,,4076.52,0,
2527095,16:03:00,16:03:00,204226,18,,,,4351.58,,
2527095,16:04:00,16:04:00,204227,19,,,,4576.87,0,
2527095,16:05:00,16:05:00,204228,20,,,,4813.46,0,
2527095,16:06:00,16:06:00,204229,21,,,,5048.57,0,
2527095,16:07:00,16:07:00,204311,22,,,,5354.65,0,
2527095,16:08:00,16:08:00,204312,23,,,,5492.28,0,
2527095,16:10:00,16:10:00,204323,24,,,,6129.8,0,
2527095,16:11:00,16:11:00,204321,25,,,,6301.48,,
2527095,16:12:00,16:12:00,204316,26,,,,6644.37,0,
2527095,16:13:00,16:13:00,201571,27,,,,6811.05,0,
2527095,16:14:00,16:14:00,2015144,28,,,,7068.19,0,
2527095,16:15:00,16:15:00,201552,29,,,,7441.05,0,
2527095,16:16:00,16:16:00,201578,30,,,,7587.45,0,
2527095,16:18:00,16:18:00,201714,31,,,,8051.52,0,
2527095,16:19:00,16:19:00,201715,32,,,,8380.1,,
2527095,16:21:00,16:21:00,201851,33,,,,8942.56,0,
2527095,16:23:00,16:23:00,201746,34,,,,9518.12,0,
2527095,16:23:00,16:23:00,201749,35,,,,9654.49,0,
2527095,16:25:00,16:25:00,203338,36,,,,10193.82,0,
2527095,16:26:00,16:26:00,203345,37,,,,10572.33,,
2527095,16:28:00,16:28:00,203324,38,,,,11055.55,0,
2527095,16:29:00,16:29:00,203327,39,,,,11208.56,0,
2527095,16:31:00,16:31:00,2031163,40,,,,11701.03,,
2527095,16:32:00,16:32:00,2031164,41,,,,12246.73,,
2527095,16:35:00,16:35:00,2031204,42,,,,12827.23,0,
2527095,16:37:00,16:37:00,2031158,43,,,,13156.39,,
2527095,16:39:00,16:39:00,203197,44,,,,13398.37,0,
2527095,16:41:00,16:41:00,2031178,45,,,,13710.08,0,
2527095,16:43:00,16:43:00,203482,46,,,,14055.15,0,
2527095,16:45:00,16:45:00,203452,47,,,,14389.14,0,
2527095,16:50:00,16:50:00,203483,48,,,,15078.31,,
2527096,07:42:00,07:42:00,203717,1,,,,0,,
2527096,07:43:00,07:43:00,203718,2,,,,359.76,0,
2527096,07:44:00,07:44:00,203719,3,,,,511.35,0,
2527096,07:44:00,07:44:00,203722,4,,,,694.27,0,
2527096,07:45:00,07:45:00,203723,5,,,,893.9,0,
2527096,07:45:00,07:45:00,203724,6,,,,1128.28,0,
2527096,07:46:00,07:46:00,203725,7,,,,1283.55,0,
2527096,07:46:00,07:46:00,203726,8,,,,1506.42,0,
2527096,07:47:00,07:47:00,203727,9,,,,1677.37,0,
2527096,07:48:00,07:48:00,203728,10,,,,1909.74,0,
2527096,07:48:00,07:48:00,205040,11,,,,2183.86,0,
2527096,07:49:00,07:49:00,200816,12,,,,2605.51,0,
2527096,07:50:00,07:50:00,200817,13,,,,2787.6,,
2527096,07:51:00,07:51:00,200818,14,,,,3160.66,0,
2527096,07:52:00,07:52:00,204221,15,,,,3345.78,0,
2527096,07:53:00,07:53:00,204222,16,,,,3705.63,0,
2527096,07:54:00,07:54:00,204224,17,,,,4076.52,0,
2527096,07:55:00,07:55:00,204226,18,,,,4351.58,,
2527096,07:56:00,07:56:00,204227,19,,,,4576.87,0,
2527096,07:57:00,07:57:00,204228,20,,,,4813.46,0,
2527096,07:57:00,07:57:00,204229,21,,,,5048.57,0,
2527096,07:59:00,07:59:00,204311,22,,,,5354.65,0,
2527096,07:59:00,07:59:00,204312,23,,,,5492.28,0,
2527096,08:01:00,08:01:00,204323,24,,,,6129.8,0,
2527096,08:02:00,08:02:00,204321,25,,,,6301.48,,
2527096,08:03:00,08:03:00,204316,26,,,,6644.37,0,
2527096,08:04:00,08:04:00,201571,27,,,,6811.05,0,
2527096,08:05:00,08:05:00,2015144,28,,,,7068.19,0,
2527096,08:06:00,08:06:00,201552,29,,,,7441.05,0,
2527096,08:06:00,08:06:00,201578,30,,,,7587.45,0,
2527096,08:08:00,08:08:00,201714,31,,,,8051.52,0,
2527096,08:09:00,08:09:00,201715,32,,,,8380.1,,
2527096,08:11:00,08:11:00,201851,33,,,,8942.56,0,
2527096,08:13:00,08:13:00,201746,34,,,,9518.12,0,
2527096,08:13:00,08:13:00,201749,35,,,,9654.49,0,
2527096,08:15:00,08:15:00,203338,36,,,,10193.82,0,
2527096,08:16:00,08:16:00,203345,37,,,,10572.33,,
2527096,08:18:00,08:18:00,203324,38,,,,11055.55,0,
2527096,08:18:00,08:18:00,203327,39,,,,11208.56,0,
2527096,08:20:00,08:20:00,2031163,40,,,,11701.03,,
2527096,08:21:00,08:21:00,2031164,41,,,,12246.73,,
2527096,08:24:00,08:24:00,2031204,42,,,,12827.23,0,
2527096,08:26:00,08:26:00,2031158,43,,,,13156.39,,
2527096,08:27:00,08:27:00,203197,44,,,,13398.37,0,
2527096,08:29:00,08:29:00,2031178,45,,,,13710.08,0,
2527096,08:30:00,08:30:00,203482,46,,,,14055.15,0,
2527096,08:32:00,08:32:00,203452,47,,,,14389.14,0,
2527096,08:35:00,08:35:00,203483,48,,,,15078.31,,
2527097,17:45:00,17:45:00,203717,1,,,,0,,
2527097,17:46:00,17:46:00,203718,2,,,,359.76,0,
2527097,17:47:00,17:47:00,203719,3,,,,511.35,0,
2527097,17:48:00,17:48:00,203722,4,,,,694.27,0,
2527097,17:49:00,17:49:00,203723,5,,,,893.9,0,
2527097,17:49:00,17:49:00,203724,6,,,,1128.28,0,
2527097,17:50:00,17:50:00,203725,7,,,,1283.55,0,
2527097,17:51:00,17:51:00,203726,8,,,,1506.42,0,
2527097,17:52:00,17:52:00,203727,9,,,,1677.37,0,
2527097,17:53:00,17:53:00,203728,10,,,,1909.74,0,
2527097,17:54:00,17:54:00,205040,11,,,,2183.86,0,
2527097,17:55:00,17:55:00,200816,12,,,,2605.51,0,
2527097,17:56:00,17:56:00,200817,13,,,,2787.6,,
2527097,17:58:00,17:58:00,200818,14,,,,3160.66,0,
2527097,17:59:00,17:59:00,204221,15,,,,3345.78,0,
2527097,18:01:00,18:01:00,204222,16,,,,3705.63,0,
2527097,18:03:00,18:03:00,204224,17,,,,4076.52,0,
2527097,18:04:00,18:04:00,204226,18,,,,4351.58,,
2527097,18:05:00,18:05:00,204227,19,,,,4576.87,0,
2527097,18:06:00,18:06:00,204228,20,,,,4813.46,0,
2527097,18:07:00,18:07:00,204229,21,,,,5048.57,0,
2527097,18:08:00,18:08:00,204311,22,,,,5354.65,0,
2527097,18:09:00,18:09:00,204312,23,,,,5492.28,0,
2527097,18:11:00,18:11:00,204323,24,,,,6129.8,0,
2527097,18:12:00,18:12:00,204321,25,,,,6301.48,,
2527097,18:13:00,18:13:00,204316,26,,,,6644.37,0,
2527097,18:14:00,18:14:00,201571,27,,,,6811.05,0,
2527097,18:15:00,18:15:00,2015144,28,,,,7068.19,0,
2527097,18:16:00,18:16:00,201552,29,,,,7441.05,0,
2527097,18:17:00,18:17:00,201578,30,,,,7587.45,0,
2527097,18:19:00,18:19:00,201714,31,,,,8051.52,0,
2527097,18:20:00,18:20:00,201715,32,,,,8380.1,,
2527097,18:22:00,18:22:00,201851,33,,,,8942.56,0,
2527097,18:24:00,18:24:00,201746,34,,,,9518.12,0,
2527097,18:24:00,18:24:00,201749,35,,,,9654.49,0,
2527097,18:26:00,18:26:00,203338,36,,,,10193.82,0,
2527097,18:27:00,18:27:00,203345,37,,,,10572.33,,
2527097,18:29:00,18:29:00,203324,38,,,,11055.55,0,
2527097,18:30:00,18:30:00,203327,39,,,,11208.56,0,
2527097,18:32:00,18:32:00,2031163,40,,,,11701.03,,
2527097,18:33:00,18:33:00,2031164,41,,,,12246.73,,
2527097,18:36:00,18:36:00,2031204,42,,,,12827.23,0,
2527097,18:38:00,18:38:00,2031158,43,,,,13156.39,,
2527097,18:40:00,18:40:00,203197,44,,,,13398.37,0,
2527097,18:42:00,18:42:00,2031178,45,,,,13710.08,0,
2527097,18:44:00,18:44:00,203482,46,,,,14055.15,0,
2527097,18:46:00,18:46:00,203452,47,,,,14389.14,0,
2527097,18:51:00,18:51:00,203483,48,,,,15078.31,,
2527098,14:58:00,14:58:00,203717,1,,,,0,,
2527098,15:00:00,15:00:00,203718,2,,,,359.76,0,
2527098,15:01:00,15:01:00,203719,3,,,,511.35,0,
2527098,15:02:00,15:02:00,203722,4,,,,694.27,0,
2527098,15:03:00,15:03:00,203723,5,,,,893.9,0,
2527098,15:04:00,15:04:00,203724,6,,,,1128.28,0,
2527098,15:04:00,15:04:00,203725,7,,,,1283.55,0,
2527098,15:06:00,15:06:00,203726,8,,,,1506.42,0,
2527098,15:07:00,15:07:00,203727,9,,,,1677.37,0,
2527098,15:08:00,15:08:00,203728,10,,,,1909.74,0,
2527098,15:09:00,15:09:00,205040,11,,,,2183.86,0,
2527098,15:11:00,15:11:00,200816,12,,,,2605.51,0,
2527098,15:12:00,15:12:00,200817,13,,,,2787.6,,
2527098,15:14:00,15:14:00,200818,14,,,,3160.66,0,
2527098,15:15:00,15:15:00,204221,15,,,,3345.78,0,
2527098,15:17:00,15:17:00,204222,16,,,,3705.63,0,
2527098,15:19:00,15:19:00,204224,17,,,,4076.52,0,
2527098,15:20:00,15:20:00,204226,18,,,,4351.58,,
2527098,15:21:00,15:21:00,204227,19,,,,4576.87,0,
2527098,15:22:00,15:22:00,204228,20,,,,4813.46,0,
2527098,15:23:00,15:23:00,204229,21,,,,5048.57,0,
2527098,15:25:00,15:25:00,204311,22,,,,5354.65,0,
2527098,15:25:00,15:25:00,204312,23,,,,5492.28,0,
2527098,15:28:00,15:28:00,204323,24,,,,6129.8,0,
2527098,15:29:00,15:29:00,204321,25,,,,6301.48,,
2527098,15:31:00,15:31:00,204316,26,,,,6644.37,0,
2527098,15:31:00,15:31:00,201571,27,,,,6811.05,0,
2527098,15:32:00,15:32:00,2015144,28,,,,7068.19,0,
2527098,15:34:00,15:34:00,201552,29,,,,7441.05,0,
2527098,15:35:00,15:35:00,201578,30,,,,7587.45,0,
2527098,15:37:00,15:37:00,201714,31,,,,8051.52,0,
2527098,15:38:00,15:38:00,201715,32,,,,8380.1,,
2527098,15:40:00,15:40:00,201851,33,,,,8942.56,0,
2527098,15:42:00,15:42:00,201746,34,,,,9518.12,0,
2527098,15:43:00,15:43:00,201749,35,,,,9654.49,0,
2527098,15:45:00,15:45:00,203338,36,,,,10193.82,0,
2527098,15:46:00,15:46:00,203345,37,,,,10572.33,,
2527098,15:48:00,15:48:00,203324,38,,,,11055.55,0,
2527098,15:49:00,15:49:00,203327,39,,,,11208.56,0,
2527098,15:51:00,15:51:00,2031163,40,,,,11701.03,,
2527098,15:52:00,15:52:00,2031164,41,,,,12246.73,,
2527098,15:55:00,15:55:00,2031204,42,,,,12827.23,0,
2527098,15:57:00,15:57:00,2031158,43,,,,13156.39,,
2527098,15:59:00,15:59:00,203197,44,,,,13398.37,0,
2527098,16:01:00,16:01:00,2031178,45,,,,13710.08,0,
2527098,16:03:00,16:03:00,203482,46,,,,14055.15,0,
2527098,16:05:00,16:05:00,203452,47,,,,14389.14,0,
2527098,16:10:00,16:10:00,203483,48,,,,15078.31,,
2527099,08:10:00,08:10:00,203717,1,,,,0,,
2527099,08:11:00,08:11:00,203718,2,,,,359.76,0,
2527099,08:12:00,08:12:00,203719,3,,,,511.35,0,
2527099,08:12:00,08:12:00,203722,4,,,,694.27,0,
2527099,08:13:00,08:13:00,203723,5,,,,893.9,0,
2527099,08:13:00,08:13:00,203724,6,,,,1128.28,0,
2527099,08:14:00,08:14:00,203725,7,,,,1283.55,0,
2527099,08:14:00,08:14:00,203726,8,,,,1506.42,0,
2527099,08:15:00,08:15:00,203727,9,,,,1677.37,0,
2527099,08:16:00,08:16:00,203728,10,,,,1909.74,0,
2527099,08:16:00,08:16:00,205040,11,,,,2183.86,0,
2527099,08:17:00,08:17:00,200816,12,,,,2605.51,0,
2527099,08:18:00,08:18:00,200817,13,,,,2787.6,,
2527099,08:19:00,08:19:00,200818,14,,,,3160.66,0,
2527099,08:20:00,08:20:00,204221,15,,,,3345.78,0,
2527099,08:22:00,08:22:00,204222,16,,,,3705.63,0,
2527099,08:23:00,08:23:00,204224,17,,,,4076.52,0,
2527099,08:24:00,08:24:00,204226,18,,,,4351.58,,
2527099,08:25:00,08:25:00,204227,19,,,,4576.87,0,
2527099,08:26:00,08:26:00,204228,20,,,,4813.46,0,
2527099,08:26:00,08:26:00,204229,21,,,,5048.57,0,
2527099,08:28:00,08:28:00,204311,22,,,,5354.65,0,
2527099,08:28:00,08:28:00,204312,23,,,,5492.28,0,
2527099,08:30:00,08:30:00,204323,24,,,,6129.8,0,
2527099,08:31:00,08:31:00,204321,25,,,,6301.48,,
2527099,08:32:00,08:32:00,204316,26,,,,6644.37,0,
2527099,08:33:00,08:33:00,201571,27,,,,6811.05,0,
2527099,08:34:00,08:34:00,2015144,28,,,,7068.19,0,
2527099,08:35:00,08:35:00,201552,29,,,,7441.05,0,
2527099,08:36:00,08:36:00,201578,30,,,,7587.45,0,
2527099,08:38:00,08:38:00,201714,31,,,,8051.52,0,
2527099,08:39:00,08:39:00,201715,32,,,,8380.1,,
2527099,08:41:00,08:41:00,201851,33,,,,8942.56,0,
2527099,08:43:00,08:43:00,201746,34,,,,9518.12,0,
2527099,08:43:00,08:43:00,201749,35,,,,9654.49,0,
2527099,08:45:00,08:45:00,203338,36,,,,10193.82,0,
2527099,08:46:00,08:46:00,203345,37,,,,10572.33,,
2527099,08:48:00,08:48:00,203324,38,,,,11055.55,0,
2527099,08:48:00,08:48:00,203327,39,,,,11208.56,0,
2527099,08:50:00,08:50:00,2031163,40,,,,11701.03,,
2527099,08:51:00,08:51:00,2031164,41,,,,12246.73,,
2527099,08:54:00,08:54:00,2031204,42,,,,12827.23,0,
2527099,08:56:00,08:56:00,2031158,43,,,,13156.39,,
2527099,08:57:00,08:57:00,203197,44,,,,13398.37,0,
2527099,08:59:00,08:59:00,2031178,45,,,,13710.08,0,
2527099,09:01:00,09:01:00,203482,46,,,,14055.15,0,
2527099,09:02:00,09:02:00,203452,47,,,,14389.14,0,
2527099,09:06:00,09:06:00,203483,48,,,,15078.31,,
2527100,15:20:00,15:20:00,203717,1,,,,0,,
2527100,15:22:00,15:22:00,203718,2,,,,359.76,0,
2527100,15:22:00,15:22:00,203719,3,,,,511.35,0,
2527100,15:23:00,15:23:00,203722,4,,,,694.27,0,
2527100,15:24:00,15:24:00,203723,5,,,,893.9,0,
2527100,15:25:00,15:25:00,203724,6,,,,1128.28,0,
2527100,15:26:00,15:26:00,203725,7,,,,1283.55,0,
2527100,15:27:00,15:27:00,203726,8,,,,1506.42,0,
2527100,15:28:00,15:28:00,203727,9,,,,1677.37,0,
2527100,15:29:00,15:29:00,203728,10,,,,1909.74,0,
2527100,15:30:00,15:30:00,205040,11,,,,2183.86,0,
2527100,15:32:00,15:32:00,200816,12,,,,2605.51,0,
2527100,15:33:00,15:33:00,200817,13,,,,2787.6,,
2527100,15:35:00,15:35:00,200818,14,,,,3160.66,0,
2527100,15:36:00,15:36:00,204221,15,,,,3345.78,0,
2527100,15:38:00,15:38:00,204222,16,,,,3705.63,0,
2527100,15:40:00,15:40:00,204224,17,,,,4076.52,0,
2527100,15:41:00,15:41:00,204226,18,,,,4351.58,,
2527100,15:42:00,15:42:00,204227,19,,,,4576.87,0,
2527100,15:43:00,15:43:00,204228,20,,,,4813.46,0,
2527100,15:44:00,15:44:00,204229,21,,,,5048.57,0,
2527100,15:45:00,15:45:00,204311,22,,,,5354.65,0,
2527100,15:46:00,15:46:00,204312,23,,,,5492.28,0,
2527100,15:48:00,15:48:00,204323,24,,,,6129.8,0,
2527100,15:49:00,15:49:00,204321,25,,,,6301.48,,
2527100,15:51:00,15:51:00,204316,26,,,,6644.37,0,
2527100,15:51:00,15:51:00,201571,27,,,,6811.05,0,
2527100,15:52:00,15:52:00,2015144,28,,,,7068.19,0,
2527100,15:54:00,15:54:00,201552,29,,,,7441.05,0,
2527100,15:55:00,15:55:00,201578,30,,,,7587.45,0,
2527100,15:57:00,15:57:00,201714,31,,,,8051.52,0,
2527100,15:58:00,15:58:00,201715,32,,,,8380.1,,
2527100,16:00:00,16:00:00,201851,33,,,,8942.56,0,
2527100,16:02:00,16:02:00,201746,34,,,,9518.12,0,
2527100,16:03:00,16:03:00,201749,35,,,,9654.49,0,
2527100,16:05:00,16:05:00,203338,36,,,,10193.82,0,
2527100,16:06:00,16:06:00,203345,37,,,,10572.33,,
2527100,16:08:00,16:08:00,203324,38,,,,11055.55,0,
2527100,16:09:00,16:09:00,203327,39,,,,11208.56,0,
2527100,16:11:00,16:11:00,2031163,40,,,,11701.03,,
2527100,16:12:00,16:12:00,2031164,41,,,,12246.73,,
2527100,16:15:00,16:15:00,2031204,42,,,,12827.23,0,
2527100,16:17:00,16:17:00,2031158,43,,,,13156.39,,
2527100,16:19:00,16:19:00,203197,44,,,,13398.37,0,
2527100,16:21:00,16:21:00,2031178,45,,,,13710.08,0,
2527100,16:23:00,16:23:00,203482,46,,,,14055.15,0,
2527100,16:25:00,16:25:00,203452,47,,,,14389.14,0,
2527100,16:30:00,16:30:00,203483,48,,,,15078.31,,
2527101,12:34:00,12:34:00,203717,1,,,,0,,
2527101,12:36:00,12:36:00,203718,2,,,,359.76,0,
2527101,12:37:00,12:37:00,203719,3,,,,511.35,0,
2527101,12:38:00,12:38:00,203722,4,,,,694.27,0,
2527101,12:39:00,12:39:00,203723,5,,,,893.9,0,
2527101,12:40:00,12:40:00,203724,6,,,,1128.28,0,
2527101,12:40:00,12:40:00,203725,7,,,,1283.55,0,
2527101,12:42:00,12:42:00,203726,8,,,,1506.42,0,
2527101,12:43:00,12:43:00,203727,9,,,,1677.37,0,
2527101,12:44:00,12:44:00,203728,10,,,,1909.74,0,
2527101,12:45:00,12:45:00,205040,11,,,,2183.86,0,
2527101,12:47:00,12:47:00,200816,12,,,,2605.51,0,
2527101,12:48:00,12:48:00,200817,13,,,,2787.6,,
2527101,12:50:00,12:50:00,200818,14,,,,3160.66,0,
2527101,12:51:00,12:51:00,204221,15,,,,3345.78,0,
2527101,12:53:00,12:53:00,204222,16,,,,3705.63,0,
2527101,12:55:00,12:55:00,204224,17,,,,4076.52,0,
2527101,12:56:00,12:56:00,204226,18,,,,4351.58,,
2527101,12:57:00,12:57:00,204227,19,,,,4576.87,0,
2527101,12:58:00,12:58:00,204228,20,,,,4813.46,0,
2527101,13:00:00,13:00:00,204229,21,,,,5048.57,0,
2527101,13:01:00,13:01:00,204311,22,,,,5354.65,0,
2527101,13:02:00,13:02:00,204312,23,,,,5492.28,0,
2527101,13:05:00,13:05:00,204323,24,,,,6129.8,0,
2527101,13:06:00,13:06:00,204321,25,,,,6301.48,,
2527101,13:08:00,13:08:00,204316,26,,,,6644.37,0,
2527101,13:09:00,13:09:00,201571,27,,,,6811.05,0,
2527101,13:10:00,13:10:00,2015144,28,,,,7068.19,0,
2527101,13:12:00,13:12:00,201552,29,,,,7441.05,0,
2527101,13:13:00,13:13:00,201578,30,,,,7587.45,0,
2527101,13:15:00,13:15:00,201714,31,,,,8051.52,0,
2527101,13:17:00,13:17:00,201715,32,,,,8380.1,,
2527101,13:19:00,13:19:00,201851,33,,,,8942.56,0,
2527101,13:21:00,13:21:00,201746,34,,,,9518.12,0,
2527101,13:22:00,13:22:00,201749,35,,,,9654.49,0,
2527101,13:24:00,13:24:00,203338,36,,,,10193.82,0,
2527101,13:25:00,13:25:00,203345,37,,,,10572.33,,
2527101,13:27:00,13:27:00,203324,38,,,,11055.55,0,
2527101,13:28:00,13:28:00,203327,39,,,,11208.56,0,
2527101,13:30:00,13:30:00,2031163,40,,,,11701.03,,
2527101,13:31:00,13:31:00,2031164,41,,,,12246.73,,
2527101,13:35:00,13:35:00,2031204,42,,,,12827.23,0,
2527101,13:37:00,13:37:00,2031158,43,,,,13156.39,,
2527101,13:39:00,13:39:00,203197,44,,,,13398.37,0,
2527101,13:41:00,13:41:00,2031178,45,,,,13710.08,0,
2527101,13:43:00,13:43:00,203482,46,,,,14055.15,0,
2527101,13:45:00,13:45:00,203452,47,,,,14389.14,0,
2527101,13:50:00,13:50:00,203483,48,,,,15078.31,,
2527102,17:25:00,17:25:00,203717,1,,,,0,,
2527102,17:26:00,17:26:00,203718,2,,,,359.76,0,
2527102,17:27:00,17:27:00,203719,3,,,,511.35,0,
2527102,17:28:00,17:28:00,203722,4,,,,694.27,0,
2527102,17:29:00,17:29:00,203723,5,,,,893.9,0,
2527102,17:29:00,17:29:00,203724,6,,,,1128.28,0,
2527102,17:30:00,17:30:00,203725,7,,,,1283.55,0,
2527102,17:31:00,17:31:00,203726,8,,,,1506.42,0,
2527102,17:32:00,17:32:00,203727,9,,,,1677.37,0,
2527102,17:33:00,17:33:00,203728,10,,,,1909.74,0,
2527102,17:34:00,17:34:00,205040,11,,,,2183.86,0,
2527102,17:35:00,17:35:00,200816,12,,,,2605.51,0,
2527102,17:36:00,17:36:00,200817,13,,,,2787.6,,
2527102,17:38:00,17:38:00,200818,14,,,,3160.66,0,
2527102,17:39:00,17:39:00,204221,15,,,,3345.78,0,
2527102,17:41:00,17:41:00,204222,16,,,,3705.63,0,
2527102,17:43:00,17:43:00,204224,17,,,,4076.52,0,
2527102,17:44:00,17:44:00,204226,18,,,,4351.58,,
2527102,17:45:00,17:45:00,204227,19,,,,4576.87,0,
2527102,17:46:00,17:46:00,204228,20,,,,4813.46,0,
2527102,17:47:00,17:47:00,204229,21,,,,5048.57,0,
2527102,17:48:00,17:48:00,204311,22,,,,5354.65,0,
2527102,17:49:00,17:49:00,204312,23,,,,5492.28,0,
2527102,17:51:00,17:51:00,204323,24,,,,6129.8,0,
2527102,17:52:00,17:52:00,204321,25,,,,6301.48,,
2527102,17:53:00,17:53:00,204316,26,,,,6644.37,0,
2527102,17:54:00,17:54:00,201571,27,,,,6811.05,0,
2527102,17:55:00,17:55:00,2015144,28,,,,7068.19,0,
2527102,17:56:00,17:56:00,201552,29,,,,7441.05,0,
2527102,17:57:00,17:57:00,201578,30,,,,7587.45,0,
2527102,17:59:00,17:59:00,201714,31,,,,8051.52,0,
2527102,18:00:00,18:00:00,201715,32,,,,8380.1,,
2527102,18:02:00,18:02:00,201851,33,,,,8942.56,0,
2527102,18:04:00,18:04:00,201746,34,,,,9518.12,0,
2527102,18:04:00,18:04:00,201749,35,,,,9654.49,0,
2527102,18:06:00,18:06:00,203338,36,,,,10193.82,0,
2527102,18:07:00,18:07:00,203345,37,,,,10572.33,,
2527102,18:09:00,18:09:00,203324,38,,,,11055.55,0,
2527102,18:10:00,18:10:00,203327,39,,,,11208.56,0,
2527102,18:12:00,18:12:00,2031163,40,,,,11701.03,,
2527102,18:13:00,18:13:00,2031164,41,,,,12246.73,,
2527102,18:16:00,18:16:00,2031204,42,,,,12827.23,0,
2527102,18:18:00,18:18:00,2031158,43,,,,13156.39,,
2527102,18:20:00,18:20:00,203197,44,,,,13398.37,0,
2527102,18:22:00,18:22:00,2031178,45,,,,13710.08,0,
2527102,18:24:00,18:24:00,203482,46,,,,14055.15,0,
2527102,18:26:00,18:26:00,203452,47,,,,14389.14,0,
2527102,18:31:00,18:31:00,203483,48,,,,15078.31,,
2527103,19:55:00,19:55:00,203717,1,,,,0,,
2527103,19:56:00,19:56:00,203718,2,,,,359.76,0,
2527103,19:57:00,19:57:00,203719,3,,,,511.35,0,
2527103,19:57:00,19:57:00,203722,4,,,,694.27,0,
2527103,19:58:00,19:58:00,203723,5,,,,893.9,0,
2527103,19:59:00,19:59:00,203724,6,,,,1128.28,0,
2527103,19:59:00,19:59:00,203725,7,,,,1283.55,0,
2527103,20:00:00,20:00:00,203726,8,,,,1506.42,0,
2527103,20:00:00,20:00:00,203727,9,,,,1677.37,0,
2527103,20:01:00,20:01:00,203728,10,,,,1909.74,0,
2527103,20:02:00,20:02:00,205040,11,,,,2183.86,0,
2527103,20:03:00,20:03:00,200816,12,,,,2605.51,0,
2527103,20:04:00,20:04:00,200817,13,,,,2787.6,,
2527103,20:05:00,20:05:00,200818,14,,,,3160.66,0,
2527103,20:06:00,20:06:00,204221,15,,,,3345.78,0,
2527103,20:08:00,20:08:00,204222,16,,,,3705.63,0,
2527103,20:09:00,20:09:00,204224,17,,,,4076.52,0,
2527103,20:10:00,20:10:00,204226,18,,,,4351.58,,
2527103,20:11:00,20:11:00,204227,19,,,,4576.87,0,
2527103,20:12:00,20:12:00,204228,20,,,,4813.46,0,
2527103,20:12:00,20:12:00,204229,21,,,,5048.57,0,
2527103,20:14:00,20:14:00,204311,22,,,,5354.65,0,
2527103,20:14:00,20:14:00,204312,23,,,,5492.28,0,
2527103,20:16:00,20:16:00,204323,24,,,,6129.8,0,
2527103,20:17:00,20:17:00,204321,25,,,,6301.48,,
2527103,20:18:00,20:18:00,204316,26,,,,6644.37,0,
2527103,20:19:00,20:19:00,201571,27,,,,6811.05,0,
2527103,20:20:00,20:20:00,2015144,28,,,,7068.19,0,
2527103,20:21:00,20:21:00,201552,29,,,,7441.05,0,
2527103,20:21:00,20:21:00,201578,30,,,,7587.45,0,
2527103,20:23:00,20:23:00,201714,31,,,,8051.52,0,
2527103,20:24:00,20:24:00,201715,32,,,,8380.1,,
2527103,20:26:00,20:26:00,201851,33,,,,8942.56,0,
2527103,20:27:00,20:27:00,201746,34,,,,9518.12,0,
2527103,20:27:00,20:27:00,201749,35,,,,9654.49,0,
2527103,20:29:00,20:29:00,203338,36,,,,10193.82,0,
2527103,20:30:00,20:30:00,203345,37,,,,10572.33,,
2527103,20:32:00,20:32:00,203324,38,,,,11055.55,0,
2527103,20:32:00,20:32:00,203327,39,,,,11208.56,0,
2527103,20:34:00,20:34:00,2031163,40,,,,11701.03,,
2527103,20:35:00,20:35:00,2031164,41,,,,12246.73,,
2527103,20:38:00,20:38:00,2031204,42,,,,12827.23,0,
2527103,20:40:00,20:40:00,2031158,43,,,,13156.39,,
2527103,20:41:00,20:41:00,203197,44,,,,13398.37,0,
2527103,20:43:00,20:43:00,2031178,45,,,,13710.08,0,
2527103,20:45:00,20:45:00,203482,46,,,,14055.15,0,
2527103,20:47:00,20:47:00,203452,47,,,,14389.14,0,
2527103,20:51:00,20:51:00,203483,48,,,,15078.31,,
2527104,14:17:00,14:17:00,203717,1,,,,0,,
2527104,14:19:00,14:19:00,203718,2,,,,359.76,0,
2527104,14:20:00,14:20:00,203719,3,,,,511.35,0,
2527104,14:21:00,14:21:00,203722,4,,,,694.27,0,
2527104,14:22:00,14:22:00,203723,5,,,,893.9,0,
2527104,14:23:00,14:23:00,203724,6,,,,1128.28,0,
2527104,14:23:00,14:23:00,203725,7,,,,1283.55,0,
2527104,14:25:00,14:25:00,203726,8,,,,1506.42,0,
2527104,14:26:00,14:26:00,203727,9,,,,1677.37,0,
2527104,14:27:00,14:27:00,203728,10,,,,1909.74,0,
2527104,14:28:00,14:28:00,205040,11,,,,2183.86,0,
2527104,14:30:00,14:30:00,200816,12,,,,2605.51,0,
2527104,14:31:00,14:31:00,200817,13,,,,2787.6,,
2527104,14:33:00,14:33:00,200818,14,,,,3160.66,0,
2527104,14:34:00,14:34:00,204221,15,,,,3345.78,0,
2527104,14:36:00,14:36:00,204222,16,,,,3705.63,0,
2527104,14:38:00,14:38:00,204224,17,,,,4076.52,0,
2527104,14:39:00,14:39:00,204226,18,,,,4351.58,,
2527104,14:40:00,14:40:00,204227,19,,,,4576.87,0,
2527104,14:41:00,14:41:00,204228,20,,,,4813.46,0,
2527104,14:42:00,14:42:00,204229,21,,,,5048.57,0,
2527104,14:44:00,14:44:00,204311,22,,,,5354.65,0,
2527104,14:44:00,14:44:00,204312,23,,,,5492.28,0,
2527104,14:47:00,14:47:00,204323,24,,,,6129.8,0,
2527104,14:48:00,14:48:00,204321,25,,,,6301.48,,
2527104,14:50:00,14:50:00,204316,26,,,,6644.37,0,
2527104,14:51:00,14:51:00,201571,27,,,,6811.05,0,
2527104,14:52:00,14:52:00,2015144,28,,,,7068.19,0,
2527104,14:54:00,14:54:00,201552,29,,,,7441.05,0,
2527104,14:54:00,14:54:00,201578,30,,,,7587.45,0,
2527104,14:56:00,14:56:00,201714,31,,,,8051.52,0,
2527104,14:58:00,14:58:00,201715,32,,,,8380.1,,
2527104,15:00:00,15:00:00,201851,33,,,,8942.56,0,
2527104,15:02:00,15:02:00,201746,34,,,,9518.12,0,
2527104,15:03:00,15:03:00,201749,35,,,,9654.49,0,
2527104,15:05:00,15:05:00,203338,36,,,,10193.82,0,
2527104,15:06:00,15:06:00,203345,37,,,,10572.33,,
2527104,15:08:00,15:08:00,203324,38,,,,11055.55,0,
2527104,15:09:00,15:09:00,203327,39,,,,11208.56,0,
2527104,15:11:00,15:11:00,2031163,40,,,,11701.03,,
2527104,15:12:00,15:12:00,2031164,41,,,,12246.73,,
2527104,15:15:00,15:15:00,2031204,42,,,,12827.23,0,
2527104,15:17:00,15:17:00,2031158,43,,,,13156.39,,
2527104,15:19:00,15:19:00,203197,44,,,,13398.37,0,
2527104,15:21:00,15:21:00,2031178,45,,,,13710.08,0,
2527104,15:23:00,15:23:00,203482,46,,,,14055.15,0,
2527104,15:25:00,15:25:00,203452,47,,,,14389.14,0,
2527104,15:30:00,15:30:00,203483,48,,,,15078.31,,
2527105,13:34:00,13:34:00,203717,1,,,,0,,
2527105,13:35:00,13:35:00,203718,2,,,,359.76,0,
2527105,13:36:00,13:36:00,203719,3,,,,511.35,0,
2527105,13:37:00,13:37:00,203722,4,,,,694.27,0,
2527105,13:38:00,13:38:00,203723,5,,,,893.9,0,
2527105,13:38:00,13:38:00,203724,6,,,,1128.28,0,
2527105,13:39:00,13:39:00,203725,7,,,,1283.55,0,
2527105,13:40:00,13:40:00,203726,8,,,,1506.42,0,
2527105,13:41:00,13:41:00,203727,9,,,,1677.37,0,
2527105,13:42:00,13:42:00,203728,10,,,,1909.74,0,
2527105,13:43:00,13:43:00,205040,11,,,,2183.86,0,
2527105,13:44:00,13:44:00,200816,12,,,,2605.51,0,
2527105,13:45:00,13:45:00,200817,13,,,,2787.6,,
2527105,13:46:00,13:46:00,200818,14,,,,3160.66,0,
2527105,13:47:00,13:47:00,204221,15,,,,3345.78,0,
2527105,13:49:00,13:49:00,204222,16,,,,3705.63,0,
2527105,13:50:00,13:50:00,204224,17,,,,4076.52,0,
2527105,13:51:00,13:51:00,204226,18,,,,4351.58,,
2527105,13:52:00,13:52:00,204227,19,,,,4576.87,0,
2527105,13:53:00,13:53:00,204228,20,,,,4813.46,0,
2527105,13:53:00,13:53:00,204229,21,,,,5048.57,0,
2527105,13:55:00,13:55:00,204311,22,,,,5354.65,0,
2527105,13:55:00,13:55:00,204312,23,,,,5492.28,0,
2527105,13:57:00,13:57:00,204323,24,,,,6129.8,0,
2527105,13:58:00,13:58:00,204321,25,,,,6301.48,,
2527105,14:00:00,14:00:00,204316,26,,,,6644.37,0,
2527105,14:01:00,14:01:00,201571,27,,,,6811.05,0,
2527105,14:02:00,14:02:00,2015144,28,,,,7068.19,0,
2527105,14:04:00,14:04:00,201552,29,,,,7441.05,0,
2527105,14:04:00,14:04:00,201578,30,,,,7587.45,0,
2527105,14:06:00,14:06:00,201714,31,,,,8051.52,0,
2527105,14:08:00,14:08:00,201715,32,,,,8380.1,,
2527105,14:10:00,14:10:00,201851,33,,,,8942.56,0,
2527105,14:12:00,14:12:00,201746,34,,,,9518.12,0,
2527105,14:13:00,14:13:00,201749,35,,,,9654.49,0,
2527105,14:15:00,14:15:00,203338,36,,,,10193.82,0,
2527105,14:16:00,14:16:00,203345,37,,,,10572.33,,
2527105,14:18:00,14:18:00,203324,38,,,,11055.55,0,
2527105,14:19:00,14:19:00,203327,39,,,,11208.56,0,
2527105,14:21:00,14:21:00,2031163,40,,,,11701.03,,
2527105,14:22:00,14:22:00,2031164,41,,,,12246.73,,
2527105,14:26:00,14:26:00,2031204,42,,,,12827.23,0,
2527105,14:28:00,14:28:00,2031158,43,,,,13156.39,,
2527105,14:30:00,14:30:00,203197,44,,,,13398.37,0,
2527105,14:32:00,14:32:00,2031178,45,,,,13710.08,0,
2527105,14:34:00,14:34:00,203482,46,,,,14055.15,0,
2527105,14:36:00,14:36:00,203452,47,,,,14389.14,0,
2527105,14:41:00,14:41:00,203483,48,,,,15078.31,,
2527106,14:14:00,14:14:00,203717,1,,,,0,,
2527106,14:15:00,14:15:00,203718,2,,,,359.76,0,
2527106,14:16:00,14:16:00,203719,3,,,,511.35,0,
2527106,14:17:00,14:17:00,203722,4,,,,694.27,0,
2527106,14:17:00,14:17:00,203723,5,,,,893.9,0,
2527106,14:18:00,14:18:00,203724,6,,,,1128.28,0,
2527106,14:19:00,14:19:00,203725,7,,,,1283.55,0,
2527106,14:19:00,14:19:00,203726,8,,,,1506.42,0,
2527106,14:20:00,14:20:00,203727,9,,,,1677.37,0,
2527106,14:21:00,14:21:00,203728,10,,,,1909.74,0,
2527106,14:22:00,14:22:00,205040,11,,,,2183.86,0,
2527106,14:23:00,14:23:00,200816,12,,,,2605.51,0,
2527106,14:24:00,14:24:00,200817,13,,,,2787.6,,
2527106,14:26:00,14:26:00,200818,14,,,,3160.66,0,
2527106,14:27:00,14:27:00,204221,15,,,,3345.78,0,
2527106,14:28:00,14:28:00,204222,16,,,,3705.63,0,
2527106,14:30:00,14:30:00,204224,17,,,,4076.52,0,
2527106,14:31:00,14:31:00,204226,18,,,,4351.58,,
2527106,14:32:00,14:32:00,204227,19,,,,4576.87,0,
2527106,14:33:00,14:33:00,204228,20,,,,4813.46,0,
2527106,14:34:00,14:34:00,204229,21,,,,5048.57,0,
2527106,14:35:00,14:35:00,204311,22,,,,5354.65,0,
2527106,14:36:00,14:36:00,204312,23,,,,5492.28,0,
2527106,14:38:00,14:38:00,204323,24,,,,6129.8,0,
2527106,14:39:00,14:39:00,204321,25,,,,6301.48,,
2527106,14:41:00,14:41:00,204316,26,,,,6644.37,0,
2527106,14:41:00,14:41:00,201571,27,,,,6811.05,0,
2527106,14:42:00,14:42:00,2015144,28,,,,7068.19,0,
2527106,14:44:00,14:44:00,201552,29,,,,7441.05,0,
2527106,14:45:00,14:45:00,201578,30,,,,7587.45,0,
2527106,14:47:00,14:47:00,201714,31,,,,8051.52,0,
2527106,14:48:00,14:48:00,201715,32,,,,8380.1,,
2527106,14:50:00,14:50:00,201851,33,,,,8942.56,0,
2527106,14:52:00,14:52:00,201746,34,,,,9518.12,0,
2527106,14:53:00,14:53:00,201749,35,,,,9654.49,0,
2527106,14:55:00,14:55:00,203338,36,,,,10193.82,0,
2527106,14:56:00,14:56:00,203345,37,,,,10572.33,,
2527106,14:58:00,14:58:00,203324,38,,,,11055.55,0,
2527106,14:59:00,14:59:00,203327,39,,,,11208.56,0,
2527106,15:01:00,15:01:00,2031163,40,,,,11701.03,,
2527106,15:02:00,15:02:00,2031164,41,,,,12246.73,,
2527106,15:05:00,15:05:00,2031204,42,,,,12827.23,0,
2527106,15:07:00,15:07:00,2031158,43,,,,13156.39,,
2527106,15:09:00,15:09:00,203197,44,,,,13398.37,0,
2527106,15:11:00,15:11:00,2031178,45,,,,13710.08,0,
2527106,15:13:00,15:13:00,203482,46,,,,14055.15,0,
2527106,15:15:00,15:15:00,203452,47,,,,14389.14,0,
2527106,15:20:00,15:20:00,203483,48,,,,15078.31,,
2527107,13:56:00,13:56:00,203717,1,,,,0,,
2527107,13:58:00,13:58:00,203718,2,,,,359.76,0,
2527107,13:59:00,13:59:00,203719,3,,,,511.35,0,
2527107,14:00:00,14:00:00,203722,4,,,,694.27,0,
2527107,14:01:00,14:01:00,203723,5,,,,893.9,0,
2527107,14:02:00,14:02:00,203724,6,,,,1128.28,0,
2527107,14:02:00,14:02:00,203725,7,,,,1283.55,0,
2527107,14:04:00,14:04:00,203726,8,,,,1506.42,0,
2527107,14:05:00,14:05:00,203727,9,,,,1677.37,0,
2527107,14:06:00,14:06:00,203728,10,,,,1909.74,0,
2527107,14:07:00,14:07:00,205040,11,,,,2183.86,0,
2527107,14:09:00,14:09:00,200816,12,,,,2605.51,0,
2527107,14:10:00,14:10:00,200817,13,,,,2787.6,,
2527107,14:12:00,14:12:00,200818,14,,,,3160.66,0,
2527107,14:13:00,14:13:00,204221,15,,,,3345.78,0,
2527107,14:15:00,14:15:00,204222,16,,,,3705.63,0,
2527107,14:17:00,14:17:00,204224,17,,,,4076.52,0,
2527107,14:18:00,14:18:00,204226,18,,,,4351.58,,
2527107,14:19:00,14:19:00,204227,19,,,,4576.87,0,
2527107,14:20:00,14:20:00,204228,20,,,,4813.46,0,
2527107,14:21:00,14:21:00,204229,21,,,,5048.57,0,
2527107,14:23:00,14:23:00,204311,22,,,,5354.65,0,
2527107,14:23:00,14:23:00,204312,23,,,,5492.28,0,
2527107,14:26:00,14:26:00,204323,24,,,,6129.8,0,
2527107,14:27:00,14:27:00,204321,25,,,,6301.48,,
2527107,14:29:00,14:29:00,204316,26,,,,6644.37,0,
2527107,14:30:00,14:30:00,201571,27,,,,6811.05,0,
2527107,14:31:00,14:31:00,2015144,28,,,,7068.19,0,
2527107,14:33:00,14:33:00,201552,29,,,,7441.05,0,
2527107,14:34:00,14:34:00,201578,30,,,,7587.45,0,
2527107,14:36:00,14:36:00,201714,31,,,,8051.52,0,
2527107,14:38:00,14:38:00,201715,32,,,,8380.1,,
2527107,14:40:00,14:40:00,201851,33,,,,8942.56,0,
2527107,14:42:00,14:42:00,201746,34,,,,9518.12,0,
2527107,14:43:00,14:43:00,201749,35,,,,9654.49,0,
2527107,14:45:00,14:45:00,203338,36,,,,10193.82,0,
2527107,14:46:00,14:46:00,203345,37,,,,10572.33,,
2527107,14:48:00,14:48:00,203324,38,,,,11055.55,0,
2527107,14:49:00,14:49:00,203327,39,,,,11208.56,0,
2527107,14:51:00,14:51:00,2031163,40,,,,11701.03,,
2527107,14:52:00,14:52:00,2031164,41,,,,12246.73,,
2527107,14:55:00,14:55:00,2031204,42,,,,12827.23,0,
2527107,14:57:00,14:57:00,2031158,43,,,,13156.39,,
2527107,14:59:00,14:59:00,203197,44,,,,13398.37,0,
2527107,15:01:00,15:01:00,2031178,45,,,,13710.08,0,
2527107,15:03:00,15:03:00,203482,46,,,,14055.15,0,
2527107,15:05:00,15:05:00,203452,47,,,,14389.14,0,
2527107,15:10:00,15:10:00,203483,48,,,,15078.31,,
2527108,07:09:00,07:09:00,203717,1,,,,0,,
2527108,07:10:00,07:10:00,203718,2,,,,359.76,0,
2527108,07:11:00,07:11:00,203719,3,,,,511.35,0,
2527108,07:11:00,07:11:00,203722,4,,,,694.27,0,
2527108,07:12:00,07:12:00,203723,5,,,,893.9,0,
2527108,07:12:00,07:12:00,203724,6,,,,1128.28,0,
2527108,07:13:00,07:13:00,203725,7,,,,1283.55,0,
2527108,07:13:00,07:13:00,203726,8,,,,1506.42,0,
2527108,07:14:00,07:14:00,203727,9,,,,1677.37,0,
2527108,07:15:00,07:15:00,203728,10,,,,1909.74,0,
2527108,07:15:00,07:15:00,205040,11,,,,2183.86,0,
2527108,07:16:00,07:16:00,200816,12,,,,2605.51,0,
2527108,07:17:00,07:17:00,200817,13,,,,2787.6,,
2527108,07:18:00,07:18:00,200818,14,,,,3160.66,0,
2527108,07:19:00,07:19:00,204221,15,,,,3345.78,0,
2527108,07:20:00,07:20:00,204222,16,,,,3705.63,0,
2527108,07:21:00,07:21:00,204224,17,,,,4076.52,0,
2527108,07:22:00,07:22:00,204226,18,,,,4351.58,,
2527108,07:23:00,07:23:00,204227,19,,,,4576.87,0,
2527108,07:23:00,07:23:00,204228,20,,,,4813.46,0,
2527108,07:24:00,07:24:00,204229,21,,,,5048.57,0,
2527108,07:25:00,07:25:00,204311,22,,,,5354.65,0,
2527108,07:25:00,07:25:00,204312,23,,,,5492.28,0,
2527108,07:27:00,07:27:00,204323,24,,,,6129.8,0,
2527108,07:28:00,07:28:00,204321,25,,,,6301.48,,
2527108,07:29:00,07:29:00,204316,26,,,,6644.37,0,
2527108,07:30:00,07:30:00,201571,27,,,,6811.05,0,
2527108,07:31:00,07:31:00,2015144,28,,,,7068.19,0,
2527108,07:32:00,07:32:00,201552,29,,,,7441.05,0,
2527108,07:32:00,07:32:00,201578,30,,,,7587.45,0,
2527108,07:34:00,07:34:00,201714,31,,,,8051.52,0,
2527108,07:35:00,07:35:00,201715,32,,,,8380.1,,
2527108,07:37:00,07:37:00,201851,33,,,,8942.56,0,
2527108,07:39:00,07:39:00,201746,34,,,,9518.12,0,
2527108,07:39:00,07:39:00,201749,35,,,,9654.49,0,
2527108,07:41:00,07:41:00,203338,36,,,,10193.82,0,
2527108,07:42:00,07:42:00,203345,37,,,,10572.33,,
2527108,07:43:00,07:43:00,203324,38,,,,11055.55,0,
2527108,07:44:00,07:44:00,203327,39,,,,11208.56,0,
2527108,07:45:00,07:45:00,2031163,40,,,,11701.03,,
2527108,07:46:00,07:46:00,2031164,41,,,,12246.73,,
2527108,07:49:00,07:49:00,2031204,42,,,,12827.23,0,
2527108,07:51:00,07:51:00,2031158,43,,,,13156.39,,
2527108,07:52:00,07:52:00,203197,44,,,,13398.37,0,
2527108,07:53:00,07:53:00,2031178,45,,,,13710.08,0,
2527108,07:55:00,07:55:00,203482,46,,,,14055.15,0,
2527108,07:56:00,07:56:00,203452,47,,,,14389.14,0,
2527108,07:59:00,07:59:00,203483,48,,,,15078.31,,
2527109,20:39:00,20:39:00,203717,1,,,,0,,
2527109,20:40:00,20:40:00,203718,2,,,,359.76,0,
2527109,20:41:00,20:41:00,203719,3,,,,511.35,0,
2527109,20:41:00,20:41:00,203722,4,,,,694.27,0,
2527109,20:42:00,20:42:00,203723,5,,,,893.9,0,
2527109,20:43:00,20:43:00,203724,6,,,,1128.28,0,
2527109,20:43:00,20:43:00,203725,7,,,,1283.55,0,
2527109,20:44:00,20:44:00,203726,8,,,,1506.42,0,
2527109,20:44:00,20:44:00,203727,9,,,,1677.37,0,
2527109,20:45:00,20:45:00,203728,10,,,,1909.74,0,
2527109,20:46:00,20:46:00,205040,11,,,,2183.86,0,
2527109,20:47:00,20:47:00,200816,12,,,,2605.51,0,
2527109,20:48:00,20:48:00,200817,13,,,,2787.6,,
2527109,20:49:00,20:49:00,200818,14,,,,3160.66,0,
2527109,20:50:00,20:50:00,204221,15,,,,3345.78,0,
2527109,20:52:00,20:52:00,204222,16,,,,3705.63,0,
2527109,20:53:00,20:53:00,204224,17,,,,4076.52,0,
2527109,20:54:00,20:54:00,204226,18,,,,4351.58,,
2527109,20:55:00,20:55:00,204227,19,,,,4576.87,0,
2527109,20:56:00,20:56:00,204228,20,,,,4813.46,0,
2527109,20:56:00,20:56:00,204229,21,,,,5048.57,0,
2527109,20:58:00,20:58:00,204311,22,,,,5354.65,0,
2527109,20:58:00,20:58:00,204312,23,,,,5492.28,0,
2527109,21:00:00,21:00:00,204323,24,,,,6129.8,0,
2527109,21:01:00,21:01:00,204321,25,,,,6301.48,,
2527109,21:02:00,21:02:00,204316,26,,,,6644.37,0,
2527109,21:03:00,21:03:00,201571,27,,,,6811.05,0,
2527109,21:04:00,21:04:00,2015144,28,,,,7068.19,0,
2527109,21:05:00,21:05:00,201552,29,,,,7441.05,0,
2527109,21:06:00,21:06:00,201578,30,,,,7587.45,0,
2527109,21:08:00,21:08:00,201714,31,,,,8051.52,0,
2527109,21:09:00,21:09:00,201715,32,,,,8380.1,,
2527109,21:11:00,21:11:00,201851,33,,,,8942.56,0,
2527109,21:12:00,21:12:00,201746,34,,,,9518.12,0,
2527109,21:12:00,21:12:00,201749,35,,,,9654.49,0,
2527109,21:14:00,21:14:00,203338,36,,,,10193.82,0,
2527109,21:15:00,21:15:00,203345,37,,,,10572.33,,
2527109,21:17:00,21:17:00,203324,38,,,,11055.55,0,
2527109,21:17:00,21:17:00,203327,39,,,,11208.56,0,
2527109,21:19:00,21:19:00,2031163,40,,,,11701.03,,
2527109,21:20:00,21:20:00,2031164,41,,,,12246.73,,
2527109,21:23:00,21:23:00,2031204,42,,,,12827.23,0,
2527109,21:25:00,21:25:00,2031158,43,,,,13156.39,,
2527109,21:26:00,21:26:00,203197,44,,,,13398.37,0,
2527109,21:28:00,21:28:00,2031178,45,,,,13710.08,0,
2527109,21:30:00,21:30:00,203482,46,,,,14055.15,0,
2527109,21:31:00,21:31:00,203452,47,,,,14389.14,0,
2527109,21:35:00,21:35:00,203483,48,,,,15078.31,,
2527110,10:03:00,10:03:00,203717,1,,,,0,,
2527110,10:04:00,10:04:00,203718,2,,,,359.76,0,
2527110,10:05:00,10:05:00,203719,3,,,,511.35,0,
2527110,10:06:00,10:06:00,203722,4,,,,694.27,0,
2527110,10:07:00,10:07:00,203723,5,,,,893.9,0,
2527110,10:07:00,10:07:00,203724,6,,,,1128.28,0,
2527110,10:08:00,10:08:00,203725,7,,,,1283.55,0,
2527110,10:09:00,10:09:00,203726,8,,,,1506.42,0,
2527110,10:10:00,10:10:00,203727,9,,,,1677.37,0,
2527110,10:11:00,10:11:00,203728,10,,,,1909.74,0,
2527110,10:12:00,10:12:00,205040,11,,,,2183.86,0,
2527110,10:13:00,10:13:00,200816,12,,,,2605.51,0,
2527110,10:14:00,10:14:00,200817,13,,,,2787.6,,
2527110,10:15:00,10:15:00,200818,14,,,,3160.66,0,
2527110,10:16:00,10:16:00,204221,15,,,,3345.78,0,
2527110,10:18:00,10:18:00,204222,16,,,,3705.63,0,
2527110,10:19:00,10:19:00,204224,17,,,,4076.52,0,
2527110,10:20:00,10:20:00,204226,18,,,,4351.58,,
2527110,10:21:00,10:21:00,204227,19,,,,4576.87,0,
2527110,10:22:00,10:22:00,204228,20,,,,4813.46,0,
2527110,10:23:00,10:23:00,204229,21,,,,5048.57,0,
2527110,10:24:00,10:24:00,204311,22,,,,5354.65,0,
2527110,10:25:00,10:25:00,204312,23,,,,5492.28,0,
2527110,10:27:00,10:27:00,204323,24,,,,6129.8,0,
2527110,10:28:00,10:28:00,204321,25,,,,6301.48,,
2527110,10:30:00,10:30:00,204316,26,,,,6644.37,0,
2527110,10:30:00,10:30:00,201571,27,,,,6811.05,0,
2527110,10:31:00,10:31:00,2015144,28,,,,7068.19,0,
2527110,10:33:00,10:33:00,201552,29,,,,7441.05,0,
2527110,10:34:00,10:34:00,201578,30,,,,7587.45,0,
2527110,10:36:00,10:36:00,201714,31,,,,8051.52,0,
2527110,10:37:00,10:37:00,201715,32,,,,8380.1,,
2527110,10:39:00,10:39:00,201851,33,,,,8942.56,0,
2527110,10:41:00,10:41:00,201746,34,,,,9518.12,0,
2527110,10:42:00,10:42:00,201749,35,,,,9654.49,0,
2527110,10:44:00,10:44:00,203338,36,,,,10193.82,0,
2527110,10:45:00,10:45:00,203345,37,,,,10572.33,,
2527110,10:47:00,10:47:00,203324,38,,,,11055.55,0,
2527110,10:48:00,10:48:00,203327,39,,,,11208.56,0,
2527110,10:50:00,10:50:00,2031163,40,,,,11701.03,,
2527110,10:51:00,10:51:00,2031164,41,,,,12246.73,,
2527110,10:54:00,10:54:00,2031204,42,,,,12827.23,0,
2527110,10:56:00,10:56:00,2031158,43,,,,13156.39,,
2527110,10:58:00,10:58:00,203197,44,,,,13398.37,0,
2527110,11:00:00,11:00:00,2031178,45,,,,13710.08,0,
2527110,11:02:00,11:02:00,203482,46,,,,14055.15,0,
2527110,11:04:00,11:04:00,203452,47,,,,14389.14,0,
2527110,11:09:00,11:09:00,203483,48,,,,15078.31,,
2527111,17:28:00,17:28:00,203717,1,,,,0,,
2527111,17:29:00,17:29:00,203718,2,,,,359.76,0,
2527111,17:30:00,17:30:00,203719,3,,,,511.35,0,
2527111,17:30:00,17:30:00,203722,4,,,,694.27,0,
2527111,17:31:00,17:31:00,203723,5,,,,893.9,0,
2527111,17:32:00,17:32:00,203724,6,,,,1128.28,0,
2527111,17:32:00,17:32:00,203725,7,,,,1283.55,0,
2527111,17:33:00,17:33:00,203726,8,,,,1506.42,0,
2527111,17:33:00,17:33:00,203727,9,,,,1677.37,0,
2527111,17:34:00,17:34:00,203728,10,,,,1909.74,0,
2527111,17:35:00,17:35:00,205040,11,,,,2183.86,0,
2527111,17:36:00,17:36:00,200816,12,,,,2605.51,0,
2527111,17:37:00,17:37:00,200817,13,,,,2787.6,,
2527111,17:39:00,17:39:00,200818,14,,,,3160.66,0,
2527111,17:40:00,17:40:00,204221,15,,,,3345.78,0,
2527111,17:41:00,17:41:00,204222,16,,,,3705.63,0,
2527111,17:43:00,17:43:00,204224,17,,,,4076.52,0,
2527111,17:44:00,17:44:00,204226,18,,,,4351.58,,
2527111,17:45:00,17:45:00,204227,19,,,,4576.87,0,
2527111,17:46:00,17:46:00,204228,20,,,,4813.46,0,
2527111,17:47:00,17:47:00,204229,21,,,,5048.57,0,
2527111,17:48:00,17:48:00,204311,22,,,,5354.65,0,
2527111,17:49:00,17:49:00,204312,23,,,,5492.28,0,
2527111,17:51:00,17:51:00,204323,24,,,,6129.8,0,
2527111,17:52:00,17:52:00,204321,25,,,,6301.48,,
2527111,17:53:00,17:53:00,204316,26,,,,6644.37,0,
2527111,17:54:00,17:54:00,201571,27,,,,6811.05,0,
2527111,17:55:00,17:55:00,2015144,28,,,,7068.19,0,
2527111,17:56:00,17:56:00,201552,29,,,,7441.05,0,
2527111,17:57:00,17:57:00,201578,30,,,,7587.45,0,
2527111,17:59:00,17:59:00,201714,31,,,,8051.52,0,
2527111,18:00:00,18:00:00,201715,32,,,,8380.1,,
2527111,18:02:00,18:02:00,201851,33,,,,8942.56,0,
2527111,18:04:00,18:04:00,201746,34,,,,9518.12,0,
2527111,18:04:00,18:04:00,201749,35,,,,9654.49,0,
2527111,18:06:00,18:06:00,203338,36,,,,10193.82,0,
2527111,18:07:00,18:07:00,203345,37,,,,10572.33,,
2527111,18:09:00,18:09:00,203324,38,,,,11055.55,0,
2527111,18:09:00,18:09:00,203327,39,,,,11208.56,0,
2527111,18:11:00,18:11:00,2031163,40,,,,11701.03,,
2527111,18:12:00,18:12:00,2031164,41,,,,12246.73,,
2527111,18:15:00,18:15:00,2031204,42,,,,12827.23,0,
2527111,18:17:00,18:17:00,2031158,43,,,,13156.39,,
2527111,18:19:00,18:19:00,203197,44,,,,13398.37,0,
2527111,18:21:00,18:21:00,2031178,45,,,,13710.08,0,
2527111,18:23:00,18:23:00,203482,46,,,,14055.15,0,
2527111,18:25:00,18:25:00,203452,47,,,,14389.14,0,
2527111,18:30:00,18:30:00,203483,48,,,,15078.31,,
2527112,15:19:00,15:19:00,203717,1,,,,0,,
2527112,15:21:00,15:21:00,203718,2,,,,359.76,0,
2527112,15:21:00,15:21:00,203719,3,,,,511.35,0,
2527112,15:22:00,15:22:00,203722,4,,,,694.27,0,
2527112,15:23:00,15:23:00,203723,5,,,,893.9,0,
2527112,15:24:00,15:24:00,203724,6,,,,1128.28,0,
2527112,15:25:00,15:25:00,203725,7,,,,1283.55,0,
2527112,15:26:00,15:26:00,203726,8,,,,1506.42,0,
2527112,15:26:00,15:26:00,203727,9,,,,1677.37,0,
2527112,15:27:00,15:27:00,203728,10,,,,1909.74,0,
2527112,15:28:00,15:28:00,205040,11,,,,2183.86,0,
2527112,15:30:00,15:30:00,200816,12,,,,2605.51,0,
2527112,15:31:00,15:31:00,200817,13,,,,2787.6,,
2527112,15:33:00,15:33:00,200818,14,,,,3160.66,0,
2527112,15:34:00,15:34:00,204221,15,,,,3345.78,0,
2527112,15:36:00,15:36:00,204222,16,,,,3705.63,0,
2527112,15:38:00,15:38:00,204224,17,,,,4076.52,0,
2527112,15:39:00,15:39:00,204226,18,,,,4351.58,,
2527112,15:40:00,15:40:00,204227,19,,,,4576.87,0,
2527112,15:41:00,15:41:00,204228,20,,,,4813.46,0,
2527112,15:42:00,15:42:00,204229,21,,,,5048.57,0,
2527112,15:43:00,15:43:00,204311,22,,,,5354.65,0,
2527112,15:44:00,15:44:00,204312,23,,,,5492.28,0,
2527112,15:46:00,15:46:00,204323,24,,,,6129.8,0,
2527112,15:47:00,15:47:00,204321,25,,,,6301.48,,
2527112,15:49:00,15:49:00,204316,26,,,,6644.37,0,
2527112,15:50:00,15:50:00,201571,27,,,,6811.05,0,
2527112,15:51:00,15:51:00,2015144,28,,,,7068.19,0,
2527112,15:54:00,15:54:00,201552,29,,,,7441.05,0,
2527112,15:55:00,15:55:00,201578,30,,,,7587.45,0,
2527112,15:57:00,15:57:00,201714,31,,,,8051.52,0,
2527112,15:59:00,15:59:00,201715,32,,,,8380.1,,
2527112,16:01:00,16:01:00,201851,33,,,,8942.56,0,
2527112,16:04:00,16:04:00,201746,34,,,,9518.12,0,
2527112,16:04:00,16:04:00,201749,35,,,,9654.49,0,
2527112,16:06:00,16:06:00,203338,36,,,,10193.82,0,
2527112,16:08:00,16:08:00,203345,37,,,,10572.33,,
2527112,16:10:00,16:10:00,203324,38,,,,11055.55,0,
2527112,16:11:00,16:11:00,203327,39,,,,11208.56,0,
2527112,16:13:00,16:13:00,2031163,40,,,,11701.03,,
2527112,16:14:00,16:14:00,2031164,41,,,,12246.73,,
2527112,16:18:00,16:18:00,2031204,42,,,,12827.23,0,
2527112,16:21:00,16:21:00,2031158,43,,,,13156.39,,
2527112,16:23:00,16:23:00,203197,44,,,,13398.37,0,
2527112,16:25:00,16:25:00,2031178,45,,,,13710.08,0,
2527112,16:27:00,16:27:00,203482,46,,,,14055.15,0,
2527112,16:29:00,16:29:00,203452,47,,,,14389.14,0,
2527112,16:34:00,16:34:00,203483,48,,,,15078.31,,
2527113,12:23:00,12:23:00,203717,1,,,,0,,
2527113,12:24:00,12:24:00,203718,2,,,,359.76,0,
2527113,12:25:00,12:25:00,203719,3,,,,511.35,0,
2527113,12:26:00,12:26:00,203722,4,,,,694.27,0,
2527113,12:26:00,12:26:00,203723,5,,,,893.9,0,
2527113,12:27:00,12:27:00,203724,6,,,,1128.28,0,
2527113,12:28:00,12:28:00,203725,7,,,,1283.55,0,
2527113,12:28:00,12:28:00,203726,8,,,,1506.42,0,
2527113,12:29:00,12:29:00,203727,9,,,,1677.37,0,
2527113,12:30:00,12:30:00,203728,10,,,,1909.74,0,
2527113,12:31:00,12:31:00,205040,11,,,,2183.86,0,
2527113,12:32:00,12:32:00,200816,12,,,,2605.51,0,
2527113,12:33:00,12:33:00,200817,13,,,,2787.6,,
2527113,12:35:00,12:35:00,200818,14,,,,3160.66,0,
2527113,12:36:00,12:36:00,204221,15,,,,3345.78,0,
2527113,12:37:00,12:37:00,204222,16,,,,3705.63,0,
2527113,12:39:00,12:39:00,204224,17,,,,4076.52,0,
2527113,12:40:00,12:40:00,204226,18,,,,4351.58,,
2527113,12:41:00,12:41:00,204227,19,,,,4576.87,0,
2527113,12:42:00,12:42:00,204228,20,,,,4813.46,0,
2527113,12:43:00,12:43:00,204229,21,,,,5048.57,0,
2527113,12:44:00,12:44:00,204311,22,,,,5354.65,0,
2527113,12:45:00,12:45:00,204312,23,,,,5492.28,0,
2527113,12:47:00,12:47:00,204323,24,,,,6129.8,0,
2527113,12:48:00,12:48:00,204321,25,,,,6301.48,,
2527113,12:50:00,12:50:00,204316,26,,,,6644.37,0,
2527113,12:50:00,12:50:00,201571,27,,,,6811.05,0,
2527113,12:51:00,12:51:00,2015144,28,,,,7068.19,0,
2527113,12:53:00,12:53:00,201552,29,,,,7441.05,0,
2527113,12:54:00,12:54:00,201578,30,,,,7587.45,0,
2527113,12:56:00,12:56:00,201714,31,,,,8051.52,0,
2527113,12:57:00,12:57:00,201715,32,,,,8380.1,,
2527113,12:59:00,12:59:00,201851,33,,,,8942.56,0,
2527113,13:01:00,13:01:00,201746,34,,,,9518.12,0,
2527113,13:02:00,13:02:00,201749,35,,,,9654.49,0,
2527113,13:04:00,13:04:00,203338,36,,,,10193.82,0,
2527113,13:05:00,13:05:00,203345,37,,,,10572.33,,
2527113,13:07:00,13:07:00,203324,38,,,,11055.55,0,
2527113,13:08:00,13:08:00,203327,39,,,,11208.56,0,
2527113,13:10:00,13:10:00,2031163,40,,,,11701.03,,
2527113,13:11:00,13:11:00,2031164,41,,,,12246.73,,
2527113,13:15:00,13:15:00,2031204,42,,,,12827.23,0,
2527113,13:17:00,13:17:00,2031158,43,,,,13156.39,,
2527113,13:19:00,13:19:00,203197,44,,,,13398.37,0,
2527113,13:21:00,13:21:00,2031178,45,,,,13710.08,0,
2527113,13:23:00,13:23:00,203482,46,,,,14055.15,0,
2527113,13:25:00,13:25:00,203452,47,,,,14389.14,0,
2527113,13:30:00,13:30:00,203483,48,,,,15078.31,,
2527114,06:43:00,06:43:00,200817,1,,,,0,,
2527114,06:44:00,06:44:00,200818,2,,,,373.07,0,
2527114,06:45:00,06:45:00,204221,3,,,,558.18,0,
2527114,06:46:00,06:46:00,204222,4,,,,918.03,0,
2527114,06:47:00,06:47:00,204224,5,,,,1288.93,0,
2527114,06:48:00,06:48:00,204226,6,,,,1563.98,,
2527114,06:49:00,06:49:00,204227,7,,,,1789.27,0,
2527114,06:50:00,06:50:00,204228,8,,,,2025.86,0,
2527114,06:50:00,06:50:00,204229,9,,,,2260.98,0,
2527114,06:52:00,06:52:00,204311,10,,,,2567.05,0,
2527114,06:52:00,06:52:00,204312,11,,,,2704.68,0,
2527114,06:54:00,06:54:00,204323,12,,,,3342.2,0,
2527114,06:55:00,06:55:00,204321,13,,,,3513.88,,
2527114,06:57:00,06:57:00,204316,14,,,,3856.77,0,
2527114,06:57:00,06:57:00,201571,15,,,,4023.46,0,
2527114,06:58:00,06:58:00,2015144,16,,,,4280.59,0,
2527114,07:00:00,07:00:00,201552,17,,,,4653.45,0,
2527114,07:01:00,07:01:00,201578,18,,,,4799.85,0,
2527114,07:03:00,07:03:00,201714,19,,,,5263.93,0,
2527114,07:04:00,07:04:00,201715,20,,,,5592.5,,
2527114,07:06:00,07:06:00,201851,21,,,,6154.96,0,
2527114,07:08:00,07:08:00,201746,22,,,,6730.52,0,
2527114,07:09:00,07:09:00,201749,23,,,,6866.89,0,
2527114,07:11:00,07:11:00,203338,24,,,,7406.22,0,
2527114,07:12:00,07:12:00,203345,25,,,,7784.73,,
2527114,07:14:00,07:14:00,203324,26,,,,8267.95,0,
2527114,07:15:00,07:15:00,203327,27,,,,8420.96,0,
2527114,07:17:00,07:17:00,2031163,28,,,,8913.43,,
2527114,07:18:00,07:18:00,2031164,29,,,,9459.13,,
2527114,07:21:00,07:21:00,2031204,30,,,,10039.63,0,
2527114,07:23:00,07:23:00,2031158,31,,,,10368.79,,
2527114,07:24:00,07:24:00,203197,32,,,,10610.77,0,
2527114,07:26:00,07:26:00,2031178,33,,,,10922.48,0,
2527114,07:27:00,07:27:00,203482,34,,,,11267.55,0,
2527114,07:29:00,07:29:00,203452,35,,,,11601.54,0,
2527114,07:32:00,07:32:00,203483,36,,,,12290.72,,
2527115,10:44:00,10:44:00,203717,1,,,,0,,
2527115,10:45:00,10:45:00,203718,2,,,,359.76,0,
2527115,10:46:00,10:46:00,203719,3,,,,511.35,0,
2527115,10:47:00,10:47:00,203722,4,,,,694.27,0,
2527115,10:48:00,10:48:00,203723,5,,,,893.9,0,
2527115,10:48:00,10:48:00,203724,6,,,,1128.28,0,
2527115,10:49:00,10:49:00,203725,7,,,,1283.55,0,
2527115,10:50:00,10:50:00,203726,8,,,,1506.42,0,
2527115,10:51:00,10:51:00,203727,9,,,,1677.37,0,
2527115,10:52:00,10:52:00,203728,10,,,,1909.74,0,
2527115,10:53:00,10:53:00,205040,11,,,,2183.86,0,
2527115,10:54:00,10:54:00,200816,12,,,,2605.51,0,
2527115,10:55:00,10:55:00,200817,13,,,,2787.6,,
2527115,10:56:00,10:56:00,200818,14,,,,3160.66,0,
2527115,10:57:00,10:57:00,204221,15,,,,3345.78,0,
2527115,10:59:00,10:59:00,204222,16,,,,3705.63,0,
2527115,11:00:00,11:00:00,204224,17,,,,4076.52,0,
2527115,11:01:00,11:01:00,204226,18,,,,4351.58,,
2527115,11:02:00,11:02:00,204227,19,,,,4576.87,0,
2527115,11:03:00,11:03:00,204228,20,,,,4813.46,0,
2527115,11:03:00,11:03:00,204229,21,,,,5048.57,0,
2527115,11:05:00,11:05:00,204311,22,,,,5354.65,0,
2527115,11:05:00,11:05:00,204312,23,,,,5492.28,0,
2527115,11:07:00,11:07:00,204323,24,,,,6129.8,0,
2527115,11:08:00,11:08:00,204321,25,,,,6301.48,,
2527115,11:10:00,11:10:00,204316,26,,,,6644.37,0,
2527115,11:11:00,11:11:00,201571,27,,,,6811.05,0,
2527115,11:12:00,11:12:00,2015144,28,,,,7068.19,0,
2527115,11:14:00,11:14:00,201552,29,,,,7441.05,0,
2527115,11:14:00,11:14:00,201578,30,,,,7587.45,0,
2527115,11:16:00,11:16:00,201714,31,,,,8051.52,0,
2527115,11:18:00,11:18:00,201715,32,,,,8380.1,,
2527115,11:20:00,11:20:00,201851,33,,,,8942.56,0,
2527115,11:22:00,11:22:00,201746,34,,,,9518.12,0,
2527115,11:23:00,11:23:00,201749,35,,,,9654.49,0,
2527115,11:25:00,11:25:00,203338,36,,,,10193.82,0,
2527115,11:26:00,11:26:00,203345,37,,,,10572.33,,
2527115,11:28:00,11:28:00,203324,38,,,,11055.55,0,
2527115,11:29:00,11:29:00,203327,39,,,,11208.56,0,
2527115,11:31:00,11:31:00,2031163,40,,,,11701.03,,
2527115,11:32:00,11:32:00,2031164,41,,,,12246.73,,
2527115,11:36:00,11:36:00,2031204,42,,,,12827.23,0,
2527115,11:38:00,11:38:00,2031158,43,,,,13156.39,,
2527115,11:40:00,11:40:00,203197,44,,,,13398.37,0,
2527115,11:42:00,11:42:00,2031178,45,,,,13710.08,0,
2527115,11:44:00,11:44:00,203482,46,,,,14055.15,0,
2527115,11:46:00,11:46:00,203452,47,,,,14389.14,0,
2527115,11:51:00,11:51:00,203483,48,,,,15078.31,,
2527116,14:50:00,14:50:00,203717,1,,,,0,,
2527116,14:51:00,14:51:00,203718,2,,,,359.76,0,
2527116,14:52:00,14:52:00,203719,3,,,,511.35,0,
2527116,14:53:00,14:53:00,203722,4,,,,694.27,0,
2527116,14:54:00,14:54:00,203723,5,,,,893.9,0,
2527116,14:54:00,14:54:00,203724,6,,,,1128.28,0,
2527116,14:55:00,14:55:00,203725,7,,,,1283.55,0,
2527116,14:56:00,14:56:00,203726,8,,,,1506.42,0,
2527116,14:57:00,14:57:00,203727,9,,,,1677.37,0,
2527116,14:58:00,14:58:00,203728,10,,,,1909.74,0,
2527116,14:59:00,14:59:00,205040,11,,,,2183.86,0,
2527116,15:00:00,15:00:00,200816,12,,,,2605.51,0,
2527116,15:01:00,15:01:00,200817,13,,,,2787.6,,
2527116,15:03:00,15:03:00,200818,14,,,,3160.66,0,
2527116,15:04:00,15:04:00,204221,15,,,,3345.78,0,
2527116,15:06:00,15:06:00,204222,16,,,,3705.63,0,
2527116,15:08:00,15:08:00,204224,17,,,,4076.52,0,
2527116,15:09:00,15:09:00,204226,18,,,,4351.58,,
2527116,15:10:00,15:10:00,204227,19,,,,4576.87,0,
2527116,15:11:00,15:11:00,204228,20,,,,4813.46,0,
2527116,15:12:00,15:12:00,204229,21,,,,5048.57,0,
2527116,15:13:00,15:13:00,204311,22,,,,5354.65,0,
2527116,15:14:00,15:14:00,204312,23,,,,5492.28,0,
2527116,15:16:00,15:16:00,204323,24,,,,6129.8,0,
2527116,15:17:00,15:17:00,204321,25,,,,6301.48,,
2527116,15:19:00,15:19:00,204316,26,,,,6644.37,0,
2527116,15:20:00,15:20:00,201571,27,,,,6811.05,0,
2527116,15:21:00,15:21:00,2015144,28,,,,7068.19,0,
2527116,15:24:00,15:24:00,201552,29,,,,7441.05,0,
2527116,15:25:00,15:25:00,201578,30,,,,7587.45,0,
2527116,15:27:00,15:27:00,201714,31,,,,8051.52,0,
2527116,15:29:00,15:29:00,201715,32,,,,8380.1,,
2527116,15:31:00,15:31:00,201851,33,,,,8942.56,0,
2527116,15:34:00,15:34:00,201746,34,,,,9518.12,0,
2527116,15:34:00,15:34:00,201749,35,,,,9654.49,0,
2527116,15:36:00,15:36:00,203338,36,,,,10193.82,0,
2527116,15:38:00,15:38:00,203345,37,,,,10572.33,,
2527116,15:40:00,15:40:00,203324,38,,,,11055.55,0,
2527116,15:41:00,15:41:00,203327,39,,,,11208.56,0,
2527116,15:43:00,15:43:00,2031163,40,,,,11701.03,,
2527116,15:44:00,15:44:00,2031164,41,,,,12246.73,,
2527116,15:48:00,15:48:00,2031204,42,,,,12827.23,0,
2527116,15:51:00,15:51:00,2031158,43,,,,13156.39,,
2527116,15:53:00,15:53:00,203197,44,,,,13398.37,0,
2527116,15:55:00,15:55:00,2031178,45,,,,13710.08,0,
2527116,15:57:00,15:57:00,203482,46,,,,14055.15,0,
2527116,15:59:00,15:59:00,203452,47,,,,14389.14,0,
2527116,16:04:00,16:04:00,203483,48,,,,15078.31,,
2527117,18:54:00,18:54:00,203717,1,,,,0,,
2527117,18:55:00,18:55:00,203718,2,,,,359.76,0,
2527117,18:56:00,18:56:00,203719,3,,,,511.35,0,
2527117,18:56:00,18:56:00,203722,4,,,,694.27,0,
2527117,18:57:00,18:57:00,203723,5,,,,893.9,0,
2527117,18:58:00,18:58:00,203724,6,,,,1128.28,0,
2527117,18:58:00,18:58:00,203725,7,,,,1283.55,0,
2527117,18:59:00,18:59:00,203726,8,,,,1506.42,0,
2527117,18:59:00,18:59:00,203727,9,,,,1677.37,0,
2527117,19:00:00,19:00:00,203728,10,,,,1909.74,0,
2527117,19:01:00,19:01:00,205040,11,,,,2183.86,0,
2527117,19:02:00,19:02:00,200816,12,,,,2605.51,0,
2527117,19:03:00,19:03:00,200817,13,,,,2787.6,,
2527117,19:04:00,19:04:00,200818,14,,,,3160.66,0,
2527117,19:05:00,19:05:00,204221,15,,,,3345.78,0,
2527117,19:07:00,19:07:00,204222,16,,,,3705.63,0,
2527117,19:08:00,19:08:00,204224,17,,,,4076.52,0,
2527117,19:09:00,19:09:00,204226,18,,,,4351.58,,
2527117,19:10:00,19:10:00,204227,19,,,,4576.87,0,
2527117,19:11:00,19:11:00,204228,20,,,,4813.46,0,
2527117,19:11:00,19:11:00,204229,21,,,,5048.57,0,
2527117,19:13:00,19:13:00,204311,22,,,,5354.65,0,
2527117,19:13:00,19:13:00,204312,23,,,,5492.28,0,
2527117,19:15:00,19:15:00,204323,24,,,,6129.8,0,
2527117,19:16:00,19:16:00,204321,25,,,,6301.48,,
2527117,19:17:00,19:17:00,204316,26,,,,6644.37,0,
2527117,19:18:00,19:18:00,201571,27,,,,6811.05,0,
2527117,19:19:00,19:19:00,2015144,28,,,,7068.19,0,
2527117,19:20:00,19:20:00,201552,29,,,,7441.05,0,
2527117,19:20:00,19:20:00,201578,30,,,,7587.45,0,
2527117,19:22:00,19:22:00,201714,31,,,,8051.52,0,
2527117,19:23:00,19:23:00,201715,32,,,,8380.1,,
2527117,19:25:00,19:25:00,201851,33,,,,8942.56,0,
2527117,19:26:00,19:26:00,201746,34,,,,9518.12,0,
2527117,19:26:00,19:26:00,201749,35,,,,9654.49,0,
2527117,19:28:00,19:28:00,203338,36,,,,10193.82,0,
2527117,19:29:00,19:29:00,203345,37,,,,10572.33,,
2527117,19:31:00,19:31:00,203324,38,,,,11055.55,0,
2527117,19:31:00,19:31:00,203327,39,,,,11208.56,0,
2527117,19:33:00,19:33:00,2031163,40,,,,11701.03,,
2527117,19:34:00,19:34:00,2031164,41,,,,12246.73,,
2527117,19:37:00,19:37:00,2031204,42,,,,12827.23,0,
2527117,19:39:00,19:39:00,2031158,43,,,,13156.39,,
2527117,19:41:00,19:41:00,203197,44,,,,13398.37,0,
2527117,19:42:00,19:42:00,2031178,45,,,,13710.08,0,
2527117,19:45:00,19:45:00,203482,46,,,,14055.15,0,
2527117,19:47:00,19:47:00,203452,47,,,,14389.14,0,
2527117,19:51:00,19:51:00,203483,48,,,,15078.31,,
2527118,13:43:00,13:43:00,203717,1,,,,0,,
2527118,13:44:00,13:44:00,203718,2,,,,359.76,0,
2527118,13:45:00,13:45:00,203719,3,,,,511.35,0,
2527118,13:46:00,13:46:00,203722,4,,,,694.27,0,
2527118,13:47:00,13:47:00,203723,5,,,,893.9,0,
2527118,13:47:00,13:47:00,203724,6,,,,1128.28,0,
2527118,13:48:00,13:48:00,203725,7,,,,1283.55,0,
2527118,13:49:00,13:49:00,203726,8,,,,1506.42,0,
2527118,13:50:00,13:50:00,203727,9,,,,1677.37,0,
2527118,13:51:00,13:51:00,203728,10,,,,1909.74,0,
2527118,13:52:00,13:52:00,205040,11,,,,2183.86,0,
2527118,13:53:00,13:53:00,200816,12,,,,2605.51,0,
2527118,13:54:00,13:54:00,200817,13,,,,2787.6,,
2527118,13:55:00,13:55:00,200818,14,,,,3160.66,0,
2527118,13:56:00,13:56:00,204221,15,,,,3345.78,0,
2527118,13:58:00,13:58:00,204222,16,,,,3705.63,0,
2527118,13:59:00,13:59:00,204224,17,,,,4076.52,0,
2527118,14:00:00,14:00:00,204226,18,,,,4351.58,,
2527118,14:01:00,14:01:00,204227,19,,,,4576.87,0,
2527118,14:02:00,14:02:00,204228,20,,,,4813.46,0,
2527118,14:03:00,14:03:00,204229,21,,,,5048.57,0,
2527118,14:04:00,14:04:00,204311,22,,,,5354.65,0,
2527118,14:05:00,14:05:00,204312,23,,,,5492.28,0,
2527118,14:07:00,14:07:00,204323,24,,,,6129.8,0,
2527118,14:08:00,14:08:00,204321,25,,,,6301.48,,
2527118,14:10:00,14:10:00,204316,26,,,,6644.37,0,
2527118,14:11:00,14:11:00,201571,27,,,,6811.05,0,
2527118,14:12:00,14:12:00,2015144,28,,,,7068.19,0,
2527118,14:14:00,14:14:00,201552,29,,,,7441.05,0,
2527118,14:15:00,14:15:00,201578,30,,,,7587.45,0,
2527118,14:17:00,14:17:00,201714,31,,,,8051.52,0,
2527118,14:19:00,14:19:00,201715,32,,,,8380.1,,
2527118,14:21:00,14:21:00,201851,33,,,,8942.56,0,
2527118,14:23:00,14:23:00,201746,34,,,,9518.12,0,
2527118,14:24:00,14:24:00,201749,35,,,,9654.49,0,
2527118,14:26:00,14:26:00,203338,36,,,,10193.82,0,
2527118,14:27:00,14:27:00,203345,37,,,,10572.33,,
2527118,14:29:00,14:29:00,203324,38,,,,11055.55,0,
2527118,14:30:00,14:30:00,203327,39,,,,11208.56,0,
2527118,14:32:00,14:32:00,2031163,40,,,,11701.03,,
2527118,14:33:00,14:33:00,2031164,41,,,,12246.73,,
2527118,14:37:00,14:37:00,2031204,42,,,,12827.23,0,
2527118,14:39:00,14:39:00,2031158,43,,,,13156.39,,
2527118,14:41:00,14:41:00,203197,44,,,,13398.37,0,
2527118,14:43:00,14:43:00,2031178,45,,,,13710.08,0,
2527118,14:45:00,14:45:00,203482,46,,,,14055.15,0,
2527118,14:47:00,14:47:00,203452,47,,,,14389.14,0,
2527118,14:52:00,14:52:00,203483,48,,,,15078.31,,
2527119,10:13:00,10:13:00,203717,1,,,,0,,
2527119,10:14:00,10:14:00,203718,2,,,,359.76,0,
2527119,10:15:00,10:15:00,203719,3,,,,511.35,0,
2527119,10:16:00,10:16:00,203722,4,,,,694.27,0,
2527119,10:17:00,10:17:00,203723,5,,,,893.9,0,
2527119,10:17:00,10:17:00,203724,6,,,,1128.28,0,
2527119,10:18:00,10:18:00,203725,7,,,,1283.55,0,
2527119,10:19:00,10:19:00,203726,8,,,,1506.42,0,
2527119,10:20:00,10:20:00,203727,9,,,,1677.37,0,
2527119,10:21:00,10:21:00,203728,10,,,,1909.74,0,
2527119,10:22:00,10:22:00,205040,11,,,,2183.86,0,
2527119,10:23:00,10:23:00,200816,12,,,,2605.51,0,
2527119,10:24:00,10:24:00,200817,13,,,,2787.6,,
2527119,10:25:00,10:25:00,200818,14,,,,3160.66,0,
2527119,10:26:00,10:26:00,204221,15,,,,3345.78,0,
2527119,10:28:00,10:28:00,204222,16,,,,3705.63,0,
2527119,10:29:00,10:29:00,204224,17,,,,4076.52,0,
2527119,10:30:00,10:30:00,204226,18,,,,4351.58,,
2527119,10:31:00,10:31:00,204227,19,,,,4576.87,0,
2527119,10:32:00,10:32:00,204228,20,,,,4813.46,0,
2527119,10:33:00,10:33:00,204229,21,,,,5048.57,0,
2527119,10:34:00,10:34:00,204311,22,,,,5354.65,0,
2527119,10:35:00,10:35:00,204312,23,,,,5492.28,0,
2527119,10:37:00,10:37:00,204323,24,,,,6129.8,0,
2527119,10:38:00,10:38:00,204321,25,,,,6301.48,,
2527119,10:40:00,10:40:00,204316,26,,,,6644.37,0,
2527119,10:41:00,10:41:00,201571,27,,,,6811.05,0,
2527119,10:42:00,10:42:00,2015144,28,,,,7068.19,0,
2527119,10:44:00,10:44:00,201552,29,,,,7441.05,0,
2527119,10:44:00,10:44:00,201578,30,,,,7587.45,0,
2527119,10:46:00,10:46:00,201714,31,,,,8051.52,0,
2527119,10:48:00,10:48:00,201715,32,,,,8380.1,,
2527119,10:50:00,10:50:00,201851,33,,,,8942.56,0,
2527119,10:52:00,10:52:00,201746,34,,,,9518.12,0,
2527119,10:53:00,10:53:00,201749,35,,,,9654.49,0,
2527119,10:55:00,10:55:00,203338,36,,,,10193.82,0,
2527119,10:56:00,10:56:00,203345,37,,,,10572.33,,
2527119,10:58:00,10:58:00,203324,38,,,,11055.55,0,
2527119,10:59:00,10:59:00,203327,39,,,,11208.56,0,
2527119,11:01:00,11:01:00,2031163,40,,,,11701.03,,
2527119,11:02:00,11:02:00,2031164,41,,,,12246.73,,
2527119,11:05:00,11:05:00,2031204,42,,,,12827.23,0,
2527119,11:07:00,11:07:00,2031158,43,,,,13156.39,,
2527119,11:09:00,11:09:00,203197,44,,,,13398.37,0,
2527119,11:11:00,11:11:00,2031178,45,,,,13710.08,0,
2527119,11:13:00,11:13:00,203482,46,,,,14055.15,0,
2527119,11:15:00,11:15:00,203452,47,,,,14389.14,0,
2527119,11:20:00,11:20:00,203483,48,,,,15078.31,,
2527120,07:44:00,07:44:00,203717,1,,,,0,,
2527120,07:45:00,07:45:00,203718,2,,,,359.76,0,
2527120,07:46:00,07:46:00,203719,3,,,,511.35,0,
2527120,07:46:00,07:46:00,203722,4,,,,694.27,0,
2527120,07:47:00,07:47:00,203723,5,,,,893.9,0,
2527120,07:47:00,07:47:00,203724,6,,,,1128.28,0,
2527120,07:48:00,07:48:00,203725,7,,,,1283.55,0,
2527120,07:48:00,07:48:00,203726,8,,,,1506.42,0,
2527120,07:49:00,07:49:00,203727,9,,,,1677.37,0,
2527120,07:50:00,07:50:00,203728,10,,,,1909.74,0,
2527120,07:50:00,07:50:00,205040,11,,,,2183.86,0,
2527120,07:51:00,07:51:00,200816,12,,,,2605.51,0,
2527120,07:52:00,07:52:00,200817,13,,,,2787.6,,
2527120,07:53:00,07:53:00,200818,14,,,,3160.66,0,
2527120,07:54:00,07:54:00,204221,15,,,,3345.78,0,
2527120,07:55:00,07:55:00,204222,16,,,,3705.63,0,
2527120,07:56:00,07:56:00,204224,17,,,,4076.52,0,
2527120,07:57:00,07:57:00,204226,18,,,,4351.58,,
2527120,07:58:00,07:58:00,204227,19,,,,4576.87,0,
2527120,07:58:00,07:58:00,204228,20,,,,4813.46,0,
2527120,07:59:00,07:59:00,204229,21,,,,5048.57,0,
2527120,08:00:00,08:00:00,204311,22,,,,5354.65,0,
2527120,08:00:00,08:00:00,204312,23,,,,5492.28,0,
2527120,08:02:00,08:02:00,204323,24,,,,6129.8,0,
2527120,08:03:00,08:03:00,204321,25,,,,6301.48,,
2527120,08:04:00,08:04:00,204316,26,,,,6644.37,0,
2527120,08:05:00,08:05:00,201571,27,,,,6811.05,0,
2527120,08:06:00,08:06:00,2015144,28,,,,7068.19,0,
2527120,08:07:00,08:07:00,201552,29,,,,7441.05,0,
2527120,08:07:00,08:07:00,201578,30,,,,7587.45,0,
2527120,08:09:00,08:09:00,201714,31,,,,8051.52,0,
2527120,08:10:00,08:10:00,201715,32,,,,8380.1,,
2527120,08:12:00,08:12:00,201851,33,,,,8942.56,0,
2527120,08:13:00,08:13:00,201746,34,,,,9518.12,0,
2527120,08:13:00,08:13:00,201749,35,,,,9654.49,0,
2527120,08:15:00,08:15:00,203338,36,,,,10193.82,0,
2527120,08:16:00,08:16:00,203345,37,,,,10572.33,,
2527120,08:17:00,08:17:00,203324,38,,,,11055.55,0,
2527120,08:18:00,08:18:00,203327,39,,,,11208.56,0,
2527120,08:19:00,08:19:00,2031163,40,,,,11701.03,,
2527120,08:20:00,08:20:00,2031164,41,,,,12246.73,,
2527120,08:23:00,08:23:00,2031204,42,,,,12827.23,0,
2527120,08:25:00,08:25:00,2031158,43,,,,13156.39,,
2527120,08:26:00,08:26:00,203197,44,,,,13398.37,0,
2527120,08:27:00,08:27:00,2031178,45,,,,13710.08,0,
2527120,08:29:00,08:29:00,203482,46,,,,14055.15,0,
2527120,08:30:00,08:30:00,203452,47,,,,14389.14,0,
2527120,08:33:00,08:33:00,203483,48,,,,15078.31,,
2527121,06:25:00,06:25:00,203717,1,,,,0,,
2527121,06:26:00,06:26:00,203718,2,,,,359.76,0,
2527121,06:27:00,06:27:00,203719,3,,,,511.35,0,
2527121,06:27:00,06:27:00,203722,4,,,,694.27,0,
2527121,06:28:00,06:28:00,203723,5,,,,893.9,0,
2527121,06:29:00,06:29:00,203724,6,,,,1128.28,0,
2527121,06:29:00,06:29:00,203725,7,,,,1283.55,0,
2527121,06:30:00,06:30:00,203726,8,,,,1506.42,0,
2527121,06:30:00,06:30:00,203727,9,,,,1677.37,0,
2527121,06:31:00,06:31:00,203728,10,,,,1909.74,0,
2527121,06:32:00,06:32:00,205040,11,,,,2183.86,0,
2527121,06:33:00,06:33:00,200816,12,,,,2605.51,0,
2527121,06:34:00,06:34:00,200817,13,,,,2787.6,,
2527121,06:35:00,06:35:00,200818,14,,,,3160.66,0,
2527121,06:36:00,06:36:00,204221,15,,,,3345.78,0,
2527121,06:37:00,06:37:00,204222,16,,,,3705.63,0,
2527121,06:38:00,06:38:00,204224,17,,,,4076.52,0,
2527121,06:39:00,06:39:00,204226,18,,,,4351.58,,
2527121,06:40:00,06:40:00,204227,19,,,,4576.87,0,
2527121,06:41:00,06:41:00,204228,20,,,,4813.46,0,
2527121,06:41:00,06:41:00,204229,21,,,,5048.57,0,
2527121,06:43:00,06:43:00,204311,22,,,,5354.65,0,
2527121,06:43:00,06:43:00,204312,23,,,,5492.28,0,
2527121,06:45:00,06:45:00,204323,24,,,,6129.8,0,
2527121,06:46:00,06:46:00,204321,25,,,,6301.48,,
2527121,06:48:00,06:48:00,204316,26,,,,6644.37,0,
2527121,06:48:00,06:48:00,201571,27,,,,6811.05,0,
2527121,06:49:00,06:49:00,2015144,28,,,,7068.19,0,
2527121,06:51:00,06:51:00,201552,29,,,,7441.05,0,
2527121,06:52:00,06:52:00,201578,30,,,,7587.45,0,
2527121,06:54:00,06:54:00,201714,31,,,,8051.52,0,
2527121,06:55:00,06:55:00,201715,32,,,,8380.1,,
2527121,06:57:00,06:57:00,201851,33,,,,8942.56,0,
2527121,06:59:00,06:59:00,201746,34,,,,9518.12,0,
2527121,06:59:00,06:59:00,201749,35,,,,9654.49,0,
2527121,07:01:00,07:01:00,203338,36,,,,10193.82,0,
2527121,07:02:00,07:02:00,203345,37,,,,10572.33,,
2527121,07:04:00,07:04:00,203324,38,,,,11055.55,0,
2527121,07:05:00,07:05:00,203327,39,,,,11208.56,0,
2527121,07:07:00,07:07:00,2031163,40,,,,11701.03,,
2527121,07:08:00,07:08:00,2031164,41,,,,12246.73,,
2527121,07:11:00,07:11:00,2031204,42,,,,12827.23,0,
2527121,07:13:00,07:13:00,2031158,43,,,,13156.39,,
2527121,07:14:00,07:14:00,203197,44,,,,13398.37,0,
2527121,07:16:00,07:16:00,2031178,45,,,,13710.08,0,
2527121,07:17:00,07:17:00,203482,46,,,,14055.15,0,
2527121,07:19:00,07:19:00,203452,47,,,,14389.14,0,
2527121,07:22:00,07:22:00,203483,48,,,,15078.31,,
2527122,14:38:00,14:38:00,203717,1,,,,0,,
2527122,14:40:00,14:40:00,203718,2,,,,359.76,0,
2527122,14:41:00,14:41:00,203719,3,,,,511.35,0,
2527122,14:42:00,14:42:00,203722,4,,,,694.27,0,
2527122,14:43:00,14:43:00,203723,5,,,,893.9,0,
2527122,14:44:00,14:44:00,203724,6,,,,1128.28,0,
2527122,14:44:00,14:44:00,203725,7,,,,1283.55,0,
2527122,14:46:00,14:46:00,203726,8,,,,1506.42,0,
2527122,14:47:00,14:47:00,203727,9,,,,1677.37,0,
2527122,14:48:00,14:48:00,203728,10,,,,1909.74,0,
2527122,14:49:00,14:49:00,205040,11,,,,2183.86,0,
2527122,14:51:00,14:51:00,200816,12,,,,2605.51,0,
2527122,14:52:00,14:52:00,200817,13,,,,2787.6,,
2527122,14:54:00,14:54:00,200818,14,,,,3160.66,0,
2527122,14:55:00,14:55:00,204221,15,,,,3345.78,0,
2527122,14:57:00,14:57:00,204222,16,,,,3705.63,0,
2527122,14:59:00,14:59:00,204224,17,,,,4076.52,0,
2527122,15:00:00,15:00:00,204226,18,,,,4351.58,,
2527122,15:01:00,15:01:00,204227,19,,,,4576.87,0,
2527122,15:02:00,15:02:00,204228,20,,,,4813.46,0,
2527122,15:03:00,15:03:00,204229,21,,,,5048.57,0,
2527122,15:05:00,15:05:00,204311,22,,,,5354.65,0,
2527122,15:05:00,15:05:00,204312,23,,,,5492.28,0,
2527122,15:08:00,15:08:00,204323,24,,,,6129.8,0,
2527122,15:09:00,15:09:00,204321,25,,,,6301.48,,
2527122,15:11:00,15:11:00,204316,26,,,,6644.37,0,
2527122,15:11:00,15:11:00,201571,27,,,,6811.05,0,
2527122,15:12:00,15:12:00,2015144,28,,,,7068.19,0,
2527122,15:14:00,15:14:00,201552,29,,,,7441.05,0,
2527122,15:15:00,15:15:00,201578,30,,,,7587.45,0,
2527122,15:17:00,15:17:00,201714,31,,,,8051.52,0,
2527122,15:18:00,15:18:00,201715,32,,,,8380.1,,
2527122,15:20:00,15:20:00,201851,33,,,,8942.56,0,
2527122,15:22:00,15:22:00,201746,34,,,,9518.12,0,
2527122,15:23:00,15:23:00,201749,35,,,,9654.49,0,
2527122,15:25:00,15:25:00,203338,36,,,,10193.82,0,
2527122,15:26:00,15:26:00,203345,37,,,,10572.33,,
2527122,15:28:00,15:28:00,203324,38,,,,11055.55,0,
2527122,15:29:00,15:29:00,203327,39,,,,11208.56,0,
2527122,15:31:00,15:31:00,2031163,40,,,,11701.03,,
2527122,15:32:00,15:32:00,2031164,41,,,,12246.73,,
2527122,15:35:00,15:35:00,2031204,42,,,,12827.23,0,
2527122,15:37:00,15:37:00,2031158,43,,,,13156.39,,
2527122,15:39:00,15:39:00,203197,44,,,,13398.37,0,
2527122,15:41:00,15:41:00,2031178,45,,,,13710.08,0,
2527122,15:43:00,15:43:00,203482,46,,,,14055.15,0,
2527122,15:45:00,15:45:00,203452,47,,,,14389.14,0,
2527122,15:50:00,15:50:00,203483,48,,,,15078.31,,
2527123,15:48:00,15:48:00,203717,1,,,,0,,
2527123,15:50:00,15:50:00,203718,2,,,,359.76,0,
2527123,15:50:00,15:50:00,203719,3,,,,511.35,0,
2527123,15:51:00,15:51:00,203722,4,,,,694.27,0,
2527123,15:52:00,15:52:00,203723,5,,,,893.9,0,
2527123,15:53:00,15:53:00,203724,6,,,,1128.28,0,
2527123,15:54:00,15:54:00,203725,7,,,,1283.55,0,
2527123,15:55:00,15:55:00,203726,8,,,,1506.42,0,
2527123,15:56:00,15:56:00,203727,9,,,,1677.37,0,
2527123,15:57:00,15:57:00,203728,10,,,,1909.74,0,
2527123,15:58:00,15:58:00,205040,11,,,,2183.86,0,
2527123,16:00:00,16:00:00,200816,12,,,,2605.51,0,
2527123,16:01:00,16:01:00,200817,13,,,,2787.6,,
2527123,16:03:00,16:03:00,200818,14,,,,3160.66,0,
2527123,16:04:00,16:04:00,204221,15,,,,3345.78,0,
2527123,16:06:00,16:06:00,204222,16,,,,3705.63,0,
2527123,16:08:00,16:08:00,204224,17,,,,4076.52,0,
2527123,16:09:00,16:09:00,204226,18,,,,4351.58,,
2527123,16:10:00,16:10:00,204227,19,,,,4576.87,0,
2527123,16:11:00,16:11:00,204228,20,,,,4813.46,0,
2527123,16:12:00,16:12:00,204229,21,,,,5048.57,0,
2527123,16:13:00,16:13:00,204311,22,,,,5354.65,0,
2527123,16:14:00,16:14:00,204312,23,,,,5492.28,0,
2527123,16:16:00,16:16:00,204323,24,,,,6129.8,0,
2527123,16:17:00,16:17:00,204321,25,,,,6301.48,,
2527123,16:19:00,16:19:00,204316,26,,,,6644.37,0,
2527123,16:20:00,16:20:00,201571,27,,,,6811.05,0,
2527123,16:21:00,16:21:00,2015144,28,,,,7068.19,0,
2527123,16:24:00,16:24:00,201552,29,,,,7441.05,0,
2527123,16:25:00,16:25:00,201578,30,,,,7587.45,0,
2527123,16:27:00,16:27:00,201714,31,,,,8051.52,0,
2527123,16:29:00,16:29:00,201715,32,,,,8380.1,,
2527123,16:31:00,16:31:00,201851,33,,,,8942.56,0,
2527123,16:34:00,16:34:00,201746,34,,,,9518.12,0,
2527123,16:34:00,16:34:00,201749,35,,,,9654.49,0,
2527123,16:36:00,16:36:00,203338,36,,,,10193.82,0,
2527123,16:38:00,16:38:00,203345,37,,,,10572.33,,
2527123,16:40:00,16:40:00,203324,38,,,,11055.55,0,
2527123,16:41:00,16:41:00,203327,39,,,,11208.56,0,
2527123,16:43:00,16:43:00,2031163,40,,,,11701.03,,
2527123,16:44:00,16:44:00,2031164,41,,,,12246.73,,
2527123,16:48:00,16:48:00,2031204,42,,,,12827.23,0,
2527123,16:51:00,16:51:00,2031158,43,,,,13156.39,,
2527123,16:53:00,16:53:00,203197,44,,,,13398.37,0,
2527123,16:55:00,16:55:00,2031178,45,,,,13710.08,0,
2527123,16:57:00,16:57:00,203482,46,,,,14055.15,0,
2527123,16:59:00,16:59:00,203452,47,,,,14389.14,0,
2527123,17:04:00,17:04:00,203483,48,,,,15078.31,,
2527125,13:54:00,13:54:00,203717,1,,,,0,,
2527125,13:55:00,13:55:00,203718,2,,,,359.76,0,
2527125,13:56:00,13:56:00,203719,3,,,,511.35,0,
2527125,13:57:00,13:57:00,203722,4,,,,694.27,0,
2527125,13:57:00,13:57:00,203723,5,,,,893.9,0,
2527125,13:58:00,13:58:00,203724,6,,,,1128.28,0,
2527125,13:59:00,13:59:00,203725,7,,,,1283.55,0,
2527125,13:59:00,13:59:00,203726,8,,,,1506.42,0,
2527125,14:00:00,14:00:00,203727,9,,,,1677.37,0,
2527125,14:01:00,14:01:00,203728,10,,,,1909.74,0,
2527125,14:02:00,14:02:00,205040,11,,,,2183.86,0,
2527125,14:03:00,14:03:00,200816,12,,,,2605.51,0,
2527125,14:04:00,14:04:00,200817,13,,,,2787.6,,
2527125,14:06:00,14:06:00,200818,14,,,,3160.66,0,
2527125,14:07:00,14:07:00,204221,15,,,,3345.78,0,
2527125,14:08:00,14:08:00,204222,16,,,,3705.63,0,
2527125,14:10:00,14:10:00,204224,17,,,,4076.52,0,
2527125,14:11:00,14:11:00,204226,18,,,,4351.58,,
2527125,14:12:00,14:12:00,204227,19,,,,4576.87,0,
2527125,14:13:00,14:13:00,204228,20,,,,4813.46,0,
2527125,14:14:00,14:14:00,204229,21,,,,5048.57,0,
2527125,14:15:00,14:15:00,204311,22,,,,5354.65,0,
2527125,14:16:00,14:16:00,204312,23,,,,5492.28,0,
2527125,14:18:00,14:18:00,204323,24,,,,6129.8,0,
2527125,14:19:00,14:19:00,204321,25,,,,6301.48,,
2527125,14:21:00,14:21:00,204316,26,,,,6644.37,0,
2527125,14:21:00,14:21:00,201571,27,,,,6811.05,0,
2527125,14:22:00,14:22:00,2015144,28,,,,7068.19,0,
2527125,14:24:00,14:24:00,201552,29,,,,7441.05,0,
2527125,14:25:00,14:25:00,201578,30,,,,7587.45,0,
2527125,14:27:00,14:27:00,201714,31,,,,8051.52,0,
2527125,14:28:00,14:28:00,201715,32,,,,8380.1,,
2527125,14:30:00,14:30:00,201851,33,,,,8942.56,0,
2527125,14:32:00,14:32:00,201746,34,,,,9518.12,0,
2527125,14:33:00,14:33:00,201749,35,,,,9654.49,0,
2527125,14:35:00,14:35:00,203338,36,,,,10193.82,0,
2527125,14:36:00,14:36:00,203345,37,,,,10572.33,,
2527125,14:38:00,14:38:00,203324,38,,,,11055.55,0,
2527125,14:39:00,14:39:00,203327,39,,,,11208.56,0,
2527125,14:41:00,14:41:00,2031163,40,,,,11701.03,,
2527125,14:42:00,14:42:00,2031164,41,,,,12246.73,,
2527125,14:45:00,14:45:00,2031204,42,,,,12827.23,0,
2527125,14:47:00,14:47:00,2031158,43,,,,13156.39,,
2527125,14:49:00,14:49:00,203197,44,,,,13398.37,0,
2527125,14:51:00,14:51:00,2031178,45,,,,13710.08,0,
2527125,14:53:00,14:53:00,203482,46,,,,14055.15,0,
2527125,14:55:00,14:55:00,203452,47,,,,14389.14,0,
2527125,15:00:00,15:00:00,203483,48,,,,15078.31,,
2527126,21:22:00,21:22:00,203717,1,,,,0,,
2527126,21:23:00,21:23:00,203718,2,,,,359.76,0,
2527126,21:24:00,21:24:00,203719,3,,,,511.35,0,
2527126,21:24:00,21:24:00,203722,4,,,,694.27,0,
2527126,21:25:00,21:25:00,203723,5,,,,893.9,0,
2527126,21:25:00,21:25:00,203724,6,,,,1128.28,0,
2527126,21:26:00,21:26:00,203725,7,,,,1283.55,0,
2527126,21:26:00,21:26:00,203726,8,,,,1506.42,0,
2527126,21:27:00,21:27:00,203727,9,,,,1677.37,0,
2527126,21:28:00,21:28:00,203728,10,,,,1909.74,0,
2527126,21:28:00,21:28:00,205040,11,,,,2183.86,0,
2527126,21:29:00,21:29:00,200816,12,,,,2605.51,0,
2527126,21:30:00,21:30:00,200817,13,,,,2787.6,,
2527126,21:31:00,21:31:00,200818,14,,,,3160.66,0,
2527126,21:32:00,21:32:00,204221,15,,,,3345.78,0,
2527126,21:33:00,21:33:00,204222,16,,,,3705.63,0,
2527126,21:34:00,21:34:00,204224,17,,,,4076.52,0,
2527126,21:35:00,21:35:00,204226,18,,,,4351.58,,
2527126,21:36:00,21:36:00,204227,19,,,,4576.87,0,
2527126,21:36:00,21:36:00,204228,20,,,,4813.46,0,
2527126,21:37:00,21:37:00,204229,21,,,,5048.57,0,
2527126,21:38:00,21:38:00,204311,22,,,,5354.65,0,
2527126,21:38:00,21:38:00,204312,23,,,,5492.28,0,
2527126,21:40:00,21:40:00,204323,24,,,,6129.8,0,
2527126,21:41:00,21:41:00,204321,25,,,,6301.48,,
2527126,21:42:00,21:42:00,204316,26,,,,6644.37,0,
2527126,21:43:00,21:43:00,201571,27,,,,6811.05,0,
2527126,21:44:00,21:44:00,2015144,28,,,,7068.19,0,
2527126,21:45:00,21:45:00,201552,29,,,,7441.05,0,
2527126,21:45:00,21:45:00,201578,30,,,,7587.45,0,
2527126,21:47:00,21:47:00,201714,31,,,,8051.52,0,
2527126,21:48:00,21:48:00,201715,32,,,,8380.1,,
2527126,21:50:00,21:50:00,201851,33,,,,8942.56,0,
2527126,21:51:00,21:51:00,201746,34,,,,9518.12,0,
2527126,21:51:00,21:51:00,201749,35,,,,9654.49,0,
2527126,21:53:00,21:53:00,203338,36,,,,10193.82,0,
2527126,21:54:00,21:54:00,203345,37,,,,10572.33,,
2527126,21:56:00,21:56:00,203324,38,,,,11055.55,0,
2527126,21:56:00,21:56:00,203327,39,,,,11208.56,0,
2527126,21:58:00,21:58:00,2031163,40,,,,11701.03,,
2527126,21:59:00,21:59:00,2031164,41,,,,12246.73,,
2527126,22:02:00,22:02:00,2031204,42,,,,12827.23,0,
2527126,22:04:00,22:04:00,2031158,43,,,,13156.39,,
2527126,22:05:00,22:05:00,203197,44,,,,13398.37,0,
2527126,22:07:00,22:07:00,2031178,45,,,,13710.08,0,
2527126,22:08:00,22:08:00,203482,46,,,,14055.15,0,
2527126,22:10:00,22:10:00,203452,47,,,,14389.14,0,
2527126,22:13:00,22:13:00,203483,48,,,,15078.31,,
2527127,09:17:00,09:17:00,203717,1,,,,0,,
2527127,09:18:00,09:18:00,203718,2,,,,359.76,0,
2527127,09:19:00,09:19:00,203719,3,,,,511.35,0,
2527127,09:20:00,09:20:00,203722,4,,,,694.27,0,
2527127,09:20:00,09:20:00,203723,5,,,,893.9,0,
2527127,09:21:00,09:21:00,203724,6,,,,1128.28,0,
2527127,09:22:00,09:22:00,203725,7,,,,1283.55,0,
2527127,09:22:00,09:22:00,203726,8,,,,1506.42,0,
2527127,09:23:00,09:23:00,203727,9,,,,1677.37,0,
2527127,09:24:00,09:24:00,203728,10,,,,1909.74,0,
2527127,09:25:00,09:25:00,205040,11,,,,2183.86,0,
2527127,09:26:00,09:26:00,200816,12,,,,2605.51,0,
2527127,09:27:00,09:27:00,200817,13,,,,2787.6,,
2527127,09:28:00,09:28:00,200818,14,,,,3160.66,0,
2527127,09:29:00,09:29:00,204221,15,,,,3345.78,0,
2527127,09:31:00,09:31:00,204222,16,,,,3705.63,0,
2527127,09:32:00,09:32:00,204224,17,,,,4076.52,0,
2527127,09:33:00,09:33:00,204226,18,,,,4351.58,,
2527127,09:34:00,09:34:00,204227,19,,,,4576.87,0,
2527127,09:35:00,09:35:00,204228,20,,,,4813.46,0,
2527127,09:36:00,09:36:00,204229,21,,,,5048.57,0,
2527127,09:37:00,09:37:00,204311,22,,,,5354.65,0,
2527127,09:38:00,09:38:00,204312,23,,,,5492.28,0,
2527127,09:40:00,09:40:00,204323,24,,,,6129.8,0,
2527127,09:41:00,09:41:00,204321,25,,,,6301.48,,
2527127,09:42:00,09:42:00,204316,26,,,,6644.37,0,
2527127,09:43:00,09:43:00,201571,27,,,,6811.05,0,
2527127,09:44:00,09:44:00,2015144,28,,,,7068.19,0,
2527127,09:45:00,09:45:00,201552,29,,,,7441.05,0,
2527127,09:46:00,09:46:00,201578,30,,,,7587.45,0,
2527127,09:48:00,09:48:00,201714,31,,,,8051.52,0,
2527127,09:49:00,09:49:00,201715,32,,,,8380.1,,
2527127,09:51:00,09:51:00,201851,33,,,,8942.56,0,
2527127,09:53:00,09:53:00,201746,34,,,,9518.12,0,
2527127,09:53:00,09:53:00,201749,35,,,,9654.49,0,
2527127,09:55:00,09:55:00,203338,36,,,,10193.82,0,
2527127,09:56:00,09:56:00,203345,37,,,,10572.33,,
2527127,09:58:00,09:58:00,203324,38,,,,11055.55,0,
2527127,09:58:00,09:58:00,203327,39,,,,11208.56,0,
2527127,10:00:00,10:00:00,2031163,40,,,,11701.03,,
2527127,10:01:00,10:01:00,2031164,41,,,,12246.73,,
2527127,10:04:00,10:04:00,2031204,42,,,,12827.23,0,
2527127,10:06:00,10:06:00,2031158,43,,,,13156.39,,
2527127,10:08:00,10:08:00,203197,44,,,,13398.37,0,
2527127,10:10:00,10:10:00,2031178,45,,,,13710.08,0,
2527127,10:12:00,10:12:00,203482,46,,,,14055.15,0,
2527127,10:14:00,10:14:00,203452,47,,,,14389.14,0,
2527127,10:19:00,10:19:00,203483,48,,,,15078.31,,
2527128,12:14:00,12:14:00,203717,1,,,,0,,
2527128,12:16:00,12:16:00,203718,2,,,,359.76,0,
2527128,12:17:00,12:17:00,203719,3,,,,511.35,0,
2527128,12:18:00,12:18:00,203722,4,,,,694.27,0,
2527128,12:19:00,12:19:00,203723,5,,,,893.9,0,
2527128,12:20:00,12:20:00,203724,6,,,,1128.28,0,
2527128,12:20:00,12:20:00,203725,7,,,,1283.55,0,
2527128,12:22:00,12:22:00,203726,8,,,,1506.42,0,
2527128,12:23:00,12:23:00,203727,9,,,,1677.37,0,
2527128,12:24:00,12:24:00,203728,10,,,,1909.74,0,
2527128,12:25:00,12:25:00,205040,11,,,,2183.86,0,
2527128,12:27:00,12:27:00,200816,12,,,,2605.51,0,
2527128,12:28:00,12:28:00,200817,13,,,,2787.6,,
2527128,12:30:00,12:30:00,200818,14,,,,3160.66,0,
2527128,12:31:00,12:31:00,204221,15,,,,3345.78,0,
2527128,12:33:00,12:33:00,204222,16,,,,3705.63,0,
2527128,12:35:00,12:35:00,204224,17,,,,4076.52,0,
2527128,12:36:00,12:36:00,204226,18,,,,4351.58,,
2527128,12:37:00,12:37:00,204227,19,,,,4576.87,0,
2527128,12:38:00,12:38:00,204228,20,,,,4813.46,0,
2527128,12:40:00,12:40:00,204229,21,,,,5048.57,0,
2527128,12:41:00,12:41:00,204311,22,,,,5354.65,0,
2527128,12:42:00,12:42:00,204312,23,,,,5492.28,0,
2527128,12:45:00,12:45:00,204323,24,,,,6129.8,0,
2527128,12:46:00,12:46:00,204321,25,,,,6301.48,,
2527128,12:48:00,12:48:00,204316,26,,,,6644.37,0,
2527128,12:49:00,12:49:00,201571,27,,,,6811.05,0,
2527128,12:50:00,12:50:00,2015144,28,,,,7068.19,0,
2527128,12:52:00,12:52:00,201552,29,,,,7441.05,0,
2527128,12:53:00,12:53:00,201578,30,,,,7587.45,0,
2527128,12:55:00,12:55:00,201714,31,,,,8051.52,0,
2527128,12:57:00,12:57:00,201715,32,,,,8380.1,,
2527128,12:59:00,12:59:00,201851,33,,,,8942.56,0,
2527128,13:01:00,13:01:00,201746,34,,,,9518.12,0,
2527128,13:02:00,13:02:00,201749,35,,,,9654.49,0,
2527128,13:04:00,13:04:00,203338,36,,,,10193.82,0,
2527128,13:05:00,13:05:00,203345,37,,,,10572.33,,
2527128,13:07:00,13:07:00,203324,38,,,,11055.55,0,
2527128,13:08:00,13:08:00,203327,39,,,,11208.56,0,
2527128,13:10:00,13:10:00,2031163,40,,,,11701.03,,
2527128,13:11:00,13:11:00,2031164,41,,,,12246.73,,
2527128,13:15:00,13:15:00,2031204,42,,,,12827.23,0,
2527128,13:17:00,13:17:00,2031158,43,,,,13156.39,,
2527128,13:19:00,13:19:00,203197,44,,,,13398.37,0,
2527128,13:21:00,13:21:00,2031178,45,,,,13710.08,0,
2527128,13:23:00,13:23:00,203482,46,,,,14055.15,0,
2527128,13:25:00,13:25:00,203452,47,,,,14389.14,0,
2527128,13:30:00,13:30:00,203483,48,,,,15078.31,,
2527129,22:44:00,22:44:00,203717,1,,,,0,,
2527129,22:45:00,22:45:00,203718,2,,,,359.76,0,
2527129,22:45:00,22:45:00,203719,3,,,,511.35,0,
2527129,22:46:00,22:46:00,203722,4,,,,694.27,0,
2527129,22:46:00,22:46:00,203723,5,,,,893.9,0,
2527129,22:47:00,22:47:00,203724,6,,,,1128.28,0,
2527129,22:47:00,22:47:00,203725,7,,,,1283.55,0,
2527129,22:48:00,22:48:00,203726,8,,,,1506.42,0,
2527129,22:48:00,22:48:00,203727,9,,,,1677.37,0,
2527129,22:49:00,22:49:00,203728,10,,,,1909.74,0,
2527129,22:49:00,22:49:00,205040,11,,,,2183.86,0,
2527129,22:51:00,22:51:00,200816,12,,,,2605.51,0,
2527129,22:51:00,22:51:00,200817,13,,,,2787.6,,
2527129,22:52:00,22:52:00,200818,14,,,,3160.66,0,
2527129,22:53:00,22:53:00,204221,15,,,,3345.78,0,
2527129,22:54:00,22:54:00,204222,16,,,,3705.63,0,
2527129,22:55:00,22:55:00,204224,17,,,,4076.52,0,
2527129,22:56:00,22:56:00,204226,18,,,,4351.58,,
2527129,22:57:00,22:57:00,204227,19,,,,4576.87,0,
2527129,22:57:00,22:57:00,204228,20,,,,4813.46,0,
2527129,22:58:00,22:58:00,204229,21,,,,5048.57,0,
2527129,22:59:00,22:59:00,204311,22,,,,5354.65,0,
2527129,22:59:00,22:59:00,204312,23,,,,5492.28,0,
2527129,23:01:00,23:01:00,204323,24,,,,6129.8,0,
2527129,23:01:00,23:01:00,204321,25,,,,6301.48,,
2527129,23:02:00,23:02:00,204316,26,,,,6644.37,0,
2527129,23:03:00,23:03:00,201571,27,,,,6811.05,0,
2527129,23:04:00,23:04:00,2015144,28,,,,7068.19,0,
2527129,23:05:00,23:05:00,201552,29,,,,7441.05,0,
2527129,23:05:00,23:05:00,201578,30,,,,7587.45,0,
2527129,23:07:00,23:07:00,201714,31,,,,8051.52,0,
2527129,23:08:00,23:08:00,201715,32,,,,8380.1,,
2527129,23:10:00,23:10:00,201851,33,,,,8942.56,0,
2527129,23:11:00,23:11:00,201746,34,,,,9518.12,0,
2527129,23:11:00,23:11:00,201749,35,,,,9654.49,0,
2527129,23:13:00,23:13:00,203338,36,,,,10193.82,0,
2527129,23:14:00,23:14:00,203345,37,,,,10572.33,,
2527129,23:16:00,23:16:00,203324,38,,,,11055.55,0,
2527129,23:16:00,23:16:00,203327,39,,,,11208.56,0,
2527129,23:18:00,23:18:00,2031163,40,,,,11701.03,,
2527129,23:19:00,23:19:00,2031164,41,,,,12246.73,,
2527129,23:22:00,23:22:00,2031204,42,,,,12827.23,0,
2527129,23:23:00,23:23:00,2031158,43,,,,13156.39,,
2527129,23:24:00,23:24:00,203197,44,,,,13398.37,0,
2527129,23:25:00,23:25:00,2031178,45,,,,13710.08,0,
2527129,23:27:00,23:27:00,203482,46,,,,14055.15,0,
2527129,23:28:00,23:28:00,203452,47,,,,14389.14,0,
2527129,23:31:00,23:31:00,203483,48,,,,15078.31,,
2527130,15:56:00,15:56:00,203717,1,,,,0,,
2527130,15:57:00,15:57:00,203718,2,,,,359.76,0,
2527130,15:58:00,15:58:00,203719,3,,,,511.35,0,
2527130,15:59:00,15:59:00,203722,4,,,,694.27,0,
2527130,15:59:00,15:59:00,203723,5,,,,893.9,0,
2527130,16:00:00,16:00:00,203724,6,,,,1128.28,0,
2527130,16:01:00,16:01:00,203725,7,,,,1283.55,0,
2527130,16:01:00,16:01:00,203726,8,,,,1506.42,0,
2527130,16:02:00,16:02:00,203727,9,,,,1677.37,0,
2527130,16:03:00,16:03:00,203728,10,,,,1909.74,0,
2527130,16:04:00,16:04:00,205040,11,,,,2183.86,0,
2527130,16:05:00,16:05:00,200816,12,,,,2605.51,0,
2527130,16:06:00,16:06:00,200817,13,,,,2787.6,,
2527130,16:08:00,16:08:00,200818,14,,,,3160.66,0,
2527130,16:09:00,16:09:00,204221,15,,,,3345.78,0,
2527130,16:10:00,16:10:00,204222,16,,,,3705.63,0,
2527130,16:12:00,16:12:00,204224,17,,,,4076.52,0,
2527130,16:13:00,16:13:00,204226,18,,,,4351.58,,
2527130,16:14:00,16:14:00,204227,19,,,,4576.87,0,
2527130,16:15:00,16:15:00,204228,20,,,,4813.46,0,
2527130,16:16:00,16:16:00,204229,21,,,,5048.57,0,
2527130,16:17:00,16:17:00,204311,22,,,,5354.65,0,
2527130,16:18:00,16:18:00,204312,23,,,,5492.28,0,
2527130,16:20:00,16:20:00,204323,24,,,,6129.8,0,
2527130,16:21:00,16:21:00,204321,25,,,,6301.48,,
2527130,16:22:00,16:22:00,204316,26,,,,6644.37,0,
2527130,16:23:00,16:23:00,201571,27,,,,6811.05,0,
2527130,16:24:00,16:24:00,2015144,28,,,,7068.19,0,
2527130,16:25:00,16:25:00,201552,29,,,,7441.05,0,
2527130,16:26:00,16:26:00,201578,30,,,,7587.45,0,
2527130,16:28:00,16:28:00,201714,31,,,,8051.52,0,
2527130,16:29:00,16:29:00,201715,32,,,,8380.1,,
2527130,16:31:00,16:31:00,201851,33,,,,8942.56,0,
2527130,16:33:00,16:33:00,201746,34,,,,9518.12,0,
2527130,16:33:00,16:33:00,201749,35,,,,9654.49,0,
2527130,16:35:00,16:35:00,203338,36,,,,10193.82,0,
2527130,16:36:00,16:36:00,203345,37,,,,10572.33,,
2527130,16:38:00,16:38:00,203324,38,,,,11055.55,0,
2527130,16:39:00,16:39:00,203327,39,,,,11208.56,0,
2527130,16:41:00,16:41:00,2031163,40,,,,11701.03,,
2527130,16:42:00,16:42:00,2031164,41,,,,12246.73,,
2527130,16:45:00,16:45:00,2031204,42,,,,12827.23,0,
2527130,16:47:00,16:47:00,2031158,43,,,,13156.39,,
2527130,16:49:00,16:49:00,203197,44,,,,13398.37,0,
2527130,16:51:00,16:51:00,2031178,45,,,,13710.08,0,
2527130,16:53:00,16:53:00,203482,46,,,,14055.15,0,
2527130,16:55:00,16:55:00,203452,47,,,,14389.14,0,
2527130,17:00:00,17:00:00,203483,48,,,,15078.31,,
2527131,17:17:00,17:17:00,203717,1,,,,0,,
2527131,17:19:00,17:19:00,203718,2,,,,359.76,0,
2527131,17:19:00,17:19:00,203719,3,,,,511.35,0,
2527131,17:20:00,17:20:00,203722,4,,,,694.27,0,
2527131,17:21:00,17:21:00,203723,5,,,,893.9,0,
2527131,17:22:00,17:22:00,203724,6,,,,1128.28,0,
2527131,17:23:00,17:23:00,203725,7,,,,1283.55,0,
2527131,17:24:00,17:24:00,203726,8,,,,1506.42,0,
2527131,17:24:00,17:24:00,203727,9,,,,1677.37,0,
2527131,17:25:00,17:25:00,203728,10,,,,1909.74,0,
2527131,17:26:00,17:26:00,205040,11,,,,2183.86,0,
2527131,17:28:00,17:28:00,200816,12,,,,2605.51,0,
2527131,17:29:00,17:29:00,200817,13,,,,2787.6,,
2527131,17:31:00,17:31:00,200818,14,,,,3160.66,0,
2527131,17:32:00,17:32:00,204221,15,,,,3345.78,0,
2527131,17:34:00,17:34:00,204222,16,,,,3705.63,0,
2527131,17:36:00,17:36:00,204224,17,,,,4076.52,0,
2527131,17:37:00,17:37:00,204226,18,,,,4351.58,,
2527131,17:38:00,17:38:00,204227,19,,,,4576.87,0,
2527131,17:39:00,17:39:00,204228,20,,,,4813.46,0,
2527131,17:40:00,17:40:00,204229,21,,,,5048.57,0,
2527131,17:42:00,17:42:00,204311,22,,,,5354.65,0,
2527131,17:42:00,17:42:00,204312,23,,,,5492.28,0,
2527131,17:45:00,17:45:00,204323,24,,,,6129.8,0,
2527131,17:46:00,17:46:00,204321,25,,,,6301.48,,
2527131,17:48:00,17:48:00,204316,26,,,,6644.37,0,
2527131,17:49:00,17:49:00,201571,27,,,,6811.05,0,
2527131,17:51:00,17:51:00,2015144,28,,,,7068.19,0,
2527131,17:53:00,17:53:00,201552,29,,,,7441.05,0,
2527131,17:54:00,17:54:00,201578,30,,,,7587.45,0,
2527131,17:57:00,17:57:00,201714,31,,,,8051.52,0,
2527131,17:59:00,17:59:00,201715,32,,,,8380.1,,
2527131,18:02:00,18:02:00,201851,33,,,,8942.56,0,
2527131,18:04:00,18:04:00,201746,34,,,,9518.12,0,
2527131,18:05:00,18:05:00,201749,35,,,,9654.49,0,
2527131,18:07:00,18:07:00,203338,36,,,,10193.82,0,
2527131,18:09:00,18:09:00,203345,37,,,,10572.33,,
2527131,18:11:00,18:11:00,203324,38,,,,11055.55,0,
2527131,18:12:00,18:12:00,203327,39,,,,11208.56,0,
2527131,18:14:00,18:14:00,2031163,40,,,,11701.03,,
2527131,18:15:00,18:15:00,2031164,41,,,,12246.73,,
2527131,18:19:00,18:19:00,2031204,42,,,,12827.23,0,
2527131,18:22:00,18:22:00,2031158,43,,,,13156.39,,
2527131,18:24:00,18:24:00,203197,44,,,,13398.37,0,
2527131,18:26:00,18:26:00,2031178,45,,,,13710.08,0,
2527131,18:28:00,18:28:00,203482,46,,,,14055.15,0,
2527131,18:30:00,18:30:00,203452,47,,,,14389.14,0,
2527131,18:35:00,18:35:00,203483,48,,,,15078.31,,
2527132,11:24:00,11:24:00,203717,1,,,,0,,
2527132,11:25:00,11:25:00,203718,2,,,,359.76,0,
2527132,11:26:00,11:26:00,203719,3,,,,511.35,0,
2527132,11:27:00,11:27:00,203722,4,,,,694.27,0,
2527132,11:28:00,11:28:00,203723,5,,,,893.9,0,
2527132,11:28:00,11:28:00,203724,6,,,,1128.28,0,
2527132,11:29:00,11:29:00,203725,7,,,,1283.55,0,
2527132,11:30:00,11:30:00,203726,8,,,,1506.42,0,
2527132,11:31:00,11:31:00,203727,9,,,,1677.37,0,
2527132,11:32:00,11:32:00,203728,10,,,,1909.74,0,
2527132,11:33:00,11:33:00,205040,11,,,,2183.86,0,
2527132,11:34:00,11:34:00,200816,12,,,,2605.51,0,
2527132,11:35:00,11:35:00,200817,13,,,,2787.6,,
2527132,11:36:00,11:36:00,200818,14,,,,3160.66,0,
2527132,11:37:00,11:37:00,204221,15,,,,3345.78,0,
2527132,11:39:00,11:39:00,204222,16,,,,3705.63,0,
2527132,11:40:00,11:40:00,204224,17,,,,4076.52,0,
2527132,11:41:00,11:41:00,204226,18,,,,4351.58,,
2527132,11:42:00,11:42:00,204227,19,,,,4576.87,0,
2527132,11:43:00,11:43:00,204228,20,,,,4813.46,0,
2527132,11:43:00,11:43:00,204229,21,,,,5048.57,0,
2527132,11:45:00,11:45:00,204311,22,,,,5354.65,0,
2527132,11:45:00,11:45:00,204312,23,,,,5492.28,0,
2527132,11:47:00,11:47:00,204323,24,,,,6129.8,0,
2527132,11:48:00,11:48:00,204321,25,,,,6301.48,,
2527132,11:50:00,11:50:00,204316,26,,,,6644.37,0,
2527132,11:51:00,11:51:00,201571,27,,,,6811.05,0,
2527132,11:52:00,11:52:00,2015144,28,,,,7068.19,0,
2527132,11:54:00,11:54:00,201552,29,,,,7441.05,0,
2527132,11:54:00,11:54:00,201578,30,,,,7587.45,0,
2527132,11:56:00,11:56:00,201714,31,,,,8051.52,0,
2527132,11:58:00,11:58:00,201715,32,,,,8380.1,,
2527132,12:00:00,12:00:00,201851,33,,,,8942.56,0,
2527132,12:02:00,12:02:00,201746,34,,,,9518.12,0,
2527132,12:03:00,12:03:00,201749,35,,,,9654.49,0,
2527132,12:05:00,12:05:00,203338,36,,,,10193.82,0,
2527132,12:06:00,12:06:00,203345,37,,,,10572.33,,
2527132,12:08:00,12:08:00,203324,38,,,,11055.55,0,
2527132,12:09:00,12:09:00,203327,39,,,,11208.56,0,
2527132,12:11:00,12:11:00,2031163,40,,,,11701.03,,
2527132,12:12:00,12:12:00,2031164,41,,,,12246.73,,
2527132,12:16:00,12:16:00,2031204,42,,,,12827.23,0,
2527132,12:18:00,12:18:00,2031158,43,,,,13156.39,,
2527132,12:20:00,12:20:00,203197,44,,,,13398.37,0,
2527132,12:22:00,12:22:00,2031178,45,,,,13710.08,0,
2527132,12:24:00,12:24:00,203482,46,,,,14055.15,0,
2527132,12:26:00,12:26:00,203452,47,,,,14389.14,0,
2527132,12:31:00,12:31:00,203483,48,,,,15078.31,,
2527133,06:08:00,06:08:00,203717,1,,,,0,,
2527133,06:09:00,06:09:00,203718,2,,,,359.76,0,
2527133,06:10:00,06:10:00,203719,3,,,,511.35,0,
2527133,06:10:00,06:10:00,203722,4,,,,694.27,0,
2527133,06:11:00,06:11:00,203723,5,,,,893.9,0,
2527133,06:12:00,06:12:00,203724,6,,,,1128.28,0,
2527133,06:12:00,06:12:00,203725,7,,,,1283.55,0,
2527133,06:13:00,06:13:00,203726,8,,,,1506.42,0,
2527133,06:13:00,06:13:00,203727,9,,,,1677.37,0,
2527133,06:14:00,06:14:00,203728,10,,,,1909.74,0,
2527133,06:15:00,06:15:00,205040,11,,,,2183.86,0,
2527133,06:16:00,06:16:00,200816,12,,,,2605.51,0,
2527133,06:17:00,06:17:00,200817,13,,,,2787.6,,
2527133,06:18:00,06:18:00,200818,14,,,,3160.66,0,
2527133,06:18:00,06:18:00,204221,15,,,,3345.78,0,
2527133,06:19:00,06:19:00,204222,16,,,,3705.63,0,
2527133,06:20:00,06:20:00,204224,17,,,,4076.52,0,
2527133,06:21:00,06:21:00,204226,18,,,,4351.58,,
2527133,06:22:00,06:22:00,204227,19,,,,4576.87,0,
2527133,06:22:00,06:22:00,204228,20,,,,4813.46,0,
2527133,06:23:00,06:23:00,204229,21,,,,5048.57,0,
2527133,06:24:00,06:24:00,204311,22,,,,5354.65,0,
2527133,06:24:00,06:24:00,204312,23,,,,5492.28,0,
2527133,06:26:00,06:26:00,204323,24,,,,6129.8,0,
2527133,06:27:00,06:27:00,204321,25,,,,6301.48,,
2527133,06:28:00,06:28:00,204316,26,,,,6644.37,0,
2527133,06:29:00,06:29:00,201571,27,,,,6811.05,0,
2527133,06:30:00,06:30:00,2015144,28,,,,7068.19,0,
2527133,06:31:00,06:31:00,201552,29,,,,7441.05,0,
2527133,06:32:00,06:32:00,201578,30,,,,7587.45,0,
2527133,06:34:00,06:34:00,201714,31,,,,8051.52,0,
2527133,06:35:00,06:35:00,201715,32,,,,8380.1,,
2527133,06:37:00,06:37:00,201851,33,,,,8942.56,0,
2527133,06:39:00,06:39:00,201746,34,,,,9518.12,0,
2527133,06:39:00,06:39:00,201749,35,,,,9654.49,0,
2527133,06:41:00,06:41:00,203338,36,,,,10193.82,0,
2527133,06:42:00,06:42:00,203345,37,,,,10572.33,,
2527133,06:44:00,06:44:00,203324,38,,,,11055.55,0,
2527133,06:45:00,06:45:00,203327,39,,,,11208.56,0,
2527133,06:47:00,06:47:00,2031163,40,,,,11701.03,,
2527133,06:48:00,06:48:00,2031164,41,,,,12246.73,,
2527133,06:51:00,06:51:00,2031204,42,,,,12827.23,0,
2527133,06:53:00,06:53:00,2031158,43,,,,13156.39,,
2527133,06:54:00,06:54:00,203197,44,,,,13398.37,0,
2527133,06:56:00,06:56:00,2031178,45,,,,13710.08,0,
2527133,06:57:00,06:57:00,203482,46,,,,14055.15,0,
2527133,06:59:00,06:59:00,203452,47,,,,14389.14,0,
2527133,07:02:00,07:02:00,203483,48,,,,15078.31,,
2527134,13:35:00,13:35:00,203717,1,,,,0,,
2527134,13:37:00,13:37:00,203718,2,,,,359.76,0,
2527134,13:38:00,13:38:00,203719,3,,,,511.35,0,
2527134,13:39:00,13:39:00,203722,4,,,,694.27,0,
2527134,13:40:00,13:40:00,203723,5,,,,893.9,0,
2527134,13:41:00,13:41:00,203724,6,,,,1128.28,0,
2527134,13:41:00,13:41:00,203725,7,,,,1283.55,0,
2527134,13:43:00,13:43:00,203726,8,,,,1506.42,0,
2527134,13:44:00,13:44:00,203727,9,,,,1677.37,0,
2527134,13:45:00,13:45:00,203728,10,,,,1909.74,0,
2527134,13:46:00,13:46:00,205040,11,,,,2183.86,0,
2527134,13:48:00,13:48:00,200816,12,,,,2605.51,0,
2527134,13:49:00,13:49:00,200817,13,,,,2787.6,,
2527134,13:51:00,13:51:00,200818,14,,,,3160.66,0,
2527134,13:52:00,13:52:00,204221,15,,,,3345.78,0,
2527134,13:54:00,13:54:00,204222,16,,,,3705.63,0,
2527134,13:56:00,13:56:00,204224,17,,,,4076.52,0,
2527134,13:57:00,13:57:00,204226,18,,,,4351.58,,
2527134,13:58:00,13:58:00,204227,19,,,,4576.87,0,
2527134,13:59:00,13:59:00,204228,20,,,,4813.46,0,
2527134,14:01:00,14:01:00,204229,21,,,,5048.57,0,
2527134,14:02:00,14:02:00,204311,22,,,,5354.65,0,
2527134,14:03:00,14:03:00,204312,23,,,,5492.28,0,
2527134,14:06:00,14:06:00,204323,24,,,,6129.8,0,
2527134,14:07:00,14:07:00,204321,25,,,,6301.48,,
2527134,14:09:00,14:09:00,204316,26,,,,6644.37,0,
2527134,14:10:00,14:10:00,201571,27,,,,6811.05,0,
2527134,14:11:00,14:11:00,2015144,28,,,,7068.19,0,
2527134,14:13:00,14:13:00,201552,29,,,,7441.05,0,
2527134,14:14:00,14:14:00,201578,30,,,,7587.45,0,
2527134,14:16:00,14:16:00,201714,31,,,,8051.52,0,
2527134,14:18:00,14:18:00,201715,32,,,,8380.1,,
2527134,14:20:00,14:20:00,201851,33,,,,8942.56,0,
2527134,14:22:00,14:22:00,201746,34,,,,9518.12,0,
2527134,14:23:00,14:23:00,201749,35,,,,9654.49,0,
2527134,14:25:00,14:25:00,203338,36,,,,10193.82,0,
2527134,14:26:00,14:26:00,203345,37,,,,10572.33,,
2527134,14:28:00,14:28:00,203324,38,,,,11055.55,0,
2527134,14:29:00,14:29:00,203327,39,,,,11208.56,0,
2527134,14:31:00,14:31:00,2031163,40,,,,11701.03,,
2527134,14:32:00,14:32:00,2031164,41,,,,12246.73,,
2527134,14:35:00,14:35:00,2031204,42,,,,12827.23,0,
2527134,14:37:00,14:37:00,2031158,43,,,,13156.39,,
2527134,14:39:00,14:39:00,203197,44,,,,13398.37,0,
2527134,14:41:00,14:41:00,2031178,45,,,,13710.08,0,
2527134,14:43:00,14:43:00,203482,46,,,,14055.15,0,
2527134,14:45:00,14:45:00,203452,47,,,,14389.14,0,
2527134,14:50:00,14:50:00,203483,48,,,,15078.31,,
2527135,13:14:00,13:14:00,203717,1,,,,0,,
2527135,13:15:00,13:15:00,203718,2,,,,359.76,0,
2527135,13:16:00,13:16:00,203719,3,,,,511.35,0,
2527135,13:17:00,13:17:00,203722,4,,,,694.27,0,
2527135,13:18:00,13:18:00,203723,5,,,,893.9,0,
2527135,13:18:00,13:18:00,203724,6,,,,1128.28,0,
2527135,13:19:00,13:19:00,203725,7,,,,1283.55,0,
2527135,13:20:00,13:20:00,203726,8,,,,1506.42,0,
2527135,13:21:00,13:21:00,203727,9,,,,1677.37,0,
2527135,13:22:00,13:22:00,203728,10,,,,1909.74,0,
2527135,13:23:00,13:23:00,205040,11,,,,2183.86,0,
2527135,13:24:00,13:24:00,200816,12,,,,2605.51,0,
2527135,13:25:00,13:25:00,200817,13,,,,2787.6,,
2527135,13:26:00,13:26:00,200818,14,,,,3160.66,0,
2527135,13:27:00,13:27:00,204221,15,,,,3345.78,0,
2527135,13:29:00,13:29:00,204222,16,,,,3705.63,0,
2527135,13:30:00,13:30:00,204224,17,,,,4076.52,0,
2527135,13:31:00,13:31:00,204226,18,,,,4351.58,,
2527135,13:32:00,13:32:00,204227,19,,,,4576.87,0,
2527135,13:33:00,13:33:00,204228,20,,,,4813.46,0,
2527135,13:33:00,13:33:00,204229,21,,,,5048.57,0,
2527135,13:35:00,13:35:00,204311,22,,,,5354.65,0,
2527135,13:35:00,13:35:00,204312,23,,,,5492.28,0,
2527135,13:37:00,13:37:00,204323,24,,,,6129.8,0,
2527135,13:38:00,13:38:00,204321,25,,,,6301.48,,
2527135,13:40:00,13:40:00,204316,26,,,,6644.37,0,
2527135,13:41:00,13:41:00,201571,27,,,,6811.05,0,
2527135,13:42:00,13:42:00,2015144,28,,,,7068.19,0,
2527135,13:44:00,13:44:00,201552,29,,,,7441.05,0,
2527135,13:44:00,13:44:00,201578,30,,,,7587.45,0,
2527135,13:46:00,13:46:00,201714,31,,,,8051.52,0,
2527135,13:48:00,13:48:00,201715,32,,,,8380.1,,
2527135,13:50:00,13:50:00,201851,33,,,,8942.56,0,
2527135,13:52:00,13:52:00,201746,34,,,,9518.12,0,
2527135,13:53:00,13:53:00,201749,35,,,,9654.49,0,
2527135,13:55:00,13:55:00,203338,36,,,,10193.82,0,
2527135,13:56:00,13:56:00,203345,37,,,,10572.33,,
2527135,13:58:00,13:58:00,203324,38,,,,11055.55,0,
2527135,13:59:00,13:59:00,203327,39,,,,11208.56,0,
2527135,14:01:00,14:01:00,2031163,40,,,,11701.03,,
2527135,14:02:00,14:02:00,2031164,41,,,,12246.73,,
2527135,14:06:00,14:06:00,2031204,42,,,,12827.23,0,
2527135,14:08:00,14:08:00,2031158,43,,,,13156.39,,
2527135,14:10:00,14:10:00,203197,44,,,,13398.37,0,
2527135,14:12:00,14:12:00,2031178,45,,,,13710.08,0,
2527135,14:14:00,14:14:00,203482,46,,,,14055.15,0,
2527135,14:16:00,14:16:00,203452,47,,,,14389.14,0,
2527135,14:21:00,14:21:00,203483,48,,,,15078.31,,
2527136,12:04:00,12:04:00,203717,1,,,,0,,
2527136,12:06:00,12:06:00,203718,2,,,,359.76,0,
2527136,12:07:00,12:07:00,203719,3,,,,511.35,0,
2527136,12:08:00,12:08:00,203722,4,,,,694.27,0,
2527136,12:09:00,12:09:00,203723,5,,,,893.9,0,
2527136,12:10:00,12:10:00,203724,6,,,,1128.28,0,
2527136,12:10:00,12:10:00,203725,7,,,,1283.55,0,
2527136,12:12:00,12:12:00,203726,8,,,,1506.42,0,
2527136,12:13:00,12:13:00,203727,9,,,,1677.37,0,
2527136,12:14:00,12:14:00,203728,10,,,,1909.74,0,
2527136,12:15:00,12:15:00,205040,11,,,,2183.86,0,
2527136,12:17:00,12:17:00,200816,12,,,,2605.51,0,
2527136,12:18:00,12:18:00,200817,13,,,,2787.6,,
2527136,12:20:00,12:20:00,200818,14,,,,3160.66,0,
2527136,12:21:00,12:21:00,204221,15,,,,3345.78,0,
2527136,12:23:00,12:23:00,204222,16,,,,3705.63,0,
2527136,12:25:00,12:25:00,204224,17,,,,4076.52,0,
2527136,12:26:00,12:26:00,204226,18,,,,4351.58,,
2527136,12:27:00,12:27:00,204227,19,,,,4576.87,0,
2527136,12:28:00,12:28:00,204228,20,,,,4813.46,0,
2527136,12:30:00,12:30:00,204229,21,,,,5048.57,0,
2527136,12:31:00,12:31:00,204311,22,,,,5354.65,0,
2527136,12:32:00,12:32:00,204312,23,,,,5492.28,0,
2527136,12:35:00,12:35:00,204323,24,,,,6129.8,0,
2527136,12:36:00,12:36:00,204321,25,,,,6301.48,,
2527136,12:38:00,12:38:00,204316,26,,,,6644.37,0,
2527136,12:39:00,12:39:00,201571,27,,,,6811.05,0,
2527136,12:40:00,12:40:00,2015144,28,,,,7068.19,0,
2527136,12:42:00,12:42:00,201552,29,,,,7441.05,0,
2527136,12:43:00,12:43:00,201578,30,,,,7587.45,0,
2527136,12:45:00,12:45:00,201714,31,,,,8051.52,0,
2527136,12:47:00,12:47:00,201715,32,,,,8380.1,,
2527136,12:49:00,12:49:00,201851,33,,,,8942.56,0,
2527136,12:51:00,12:51:00,201746,34,,,,9518.12,0,
2527136,12:52:00,12:52:00,201749,35,,,,9654.49,0,
2527136,12:54:00,12:54:00,203338,36,,,,10193.82,0,
2527136,12:55:00,12:55:00,203345,37,,,,10572.33,,
2527136,12:57:00,12:57:00,203324,38,,,,11055.55,0,
2527136,12:58:00,12:58:00,203327,39,,,,11208.56,0,
2527136,13:00:00,13:00:00,2031163,40,,,,11701.03,,
2527136,13:01:00,13:01:00,2031164,41,,,,12246.73,,
2527136,13:05:00,13:05:00,2031204,42,,,,12827.23,0,
2527136,13:07:00,13:07:00,2031158,43,,,,13156.39,,
2527136,13:09:00,13:09:00,203197,44,,,,13398.37,0,
2527136,13:11:00,13:11:00,2031178,45,,,,13710.08,0,
2527136,13:13:00,13:13:00,203482,46,,,,14055.15,0,
2527136,13:15:00,13:15:00,203452,47,,,,14389.14,0,
2527136,13:20:00,13:20:00,203483,48,,,,15078.31,,
2527137,12:04:00,12:04:00,203717,1,,,,0,,
2527137,12:05:00,12:05:00,203718,2,,,,359.76,0,
2527137,12:06:00,12:06:00,203719,3,,,,511.35,0,
2527137,12:07:00,12:07:00,203722,4,,,,694.27,0,
2527137,12:08:00,12:08:00,203723,5,,,,893.9,0,
2527137,12:08:00,12:08:00,203724,6,,,,1128.28,0,
2527137,12:09:00,12:09:00,203725,7,,,,1283.55,0,
2527137,12:10:00,12:10:00,203726,8,,,,1506.42,0,
2527137,12:11:00,12:11:00,203727,9,,,,1677.37,0,
2527137,12:12:00,12:12:00,203728,10,,,,1909.74,0,
2527137,12:13:00,12:13:00,205040,11,,,,2183.86,0,
2527137,12:14:00,12:14:00,200816,12,,,,2605.51,0,
2527137,12:15:00,12:15:00,200817,13,,,,2787.6,,
2527137,12:16:00,12:16:00,200818,14,,,,3160.66,0,
2527137,12:17:00,12:17:00,204221,15,,,,3345.78,0,
2527137,12:19:00,12:19:00,204222,16,,,,3705.63,0,
2527137,12:20:00,12:20:00,204224,17,,,,4076.52,0,
2527137,12:21:00,12:21:00,204226,18,,,,4351.58,,
2527137,12:22:00,12:22:00,204227,19,,,,4576.87,0,
2527137,12:23:00,12:23:00,204228,20,,,,4813.46,0,
2527137,12:23:00,12:23:00,204229,21,,,,5048.57,0,
2527137,12:25:00,12:25:00,204311,22,,,,5354.65,0,
2527137,12:25:00,12:25:00,204312,23,,,,5492.28,0,
2527137,12:27:00,12:27:00,204323,24,,,,6129.8,0,
2527137,12:28:00,12:28:00,204321,25,,,,6301.48,,
2527137,12:30:00,12:30:00,204316,26,,,,6644.37,0,
2527137,12:31:00,12:31:00,201571,27,,,,6811.05,0,
2527137,12:32:00,12:32:00,2015144,28,,,,7068.19,0,
2527137,12:34:00,12:34:00,201552,29,,,,7441.05,0,
2527137,12:34:00,12:34:00,201578,30,,,,7587.45,0,
2527137,12:36:00,12:36:00,201714,31,,,,8051.52,0,
2527137,12:38:00,12:38:00,201715,32,,,,8380.1,,
2527137,12:40:00,12:40:00,201851,33,,,,8942.56,0,
2527137,12:42:00,12:42:00,201746,34,,,,9518.12,0,
2527137,12:43:00,12:43:00,201749,35,,,,9654.49,0,
2527137,12:45:00,12:45:00,203338,36,,,,10193.82,0,
2527137,12:46:00,12:46:00,203345,37,,,,10572.33,,
2527137,12:48:00,12:48:00,203324,38,,,,11055.55,0,
2527137,12:49:00,12:49:00,203327,39,,,,11208.56,0,
2527137,12:51:00,12:51:00,2031163,40,,,,11701.03,,
2527137,12:52:00,12:52:00,2031164,41,,,,12246.73,,
2527137,12:56:00,12:56:00,2031204,42,,,,12827.23,0,
2527137,12:58:00,12:58:00,2031158,43,,,,13156.39,,
2527137,13:00:00,13:00:00,203197,44,,,,13398.37,0,
2527137,13:02:00,13:02:00,2031178,45,,,,13710.08,0,
2527137,13:04:00,13:04:00,203482,46,,,,14055.15,0,
2527137,13:06:00,13:06:00,203452,47,,,,14389.14,0,
2527137,13:11:00,13:11:00,203483,48,,,,15078.31,,
2527138,15:51:00,15:51:00,203717,1,,,,0,,
2527138,15:53:00,15:53:00,203718,2,,,,359.76,0,
2527138,15:53:00,15:53:00,203719,3,,,,511.35,0,
2527138,15:54:00,15:54:00,203722,4,,,,694.27,0,
2527138,15:55:00,15:55:00,203723,5,,,,893.9,0,
2527138,15:56:00,15:56:00,203724,6,,,,1128.28,0,
2527138,15:57:00,15:57:00,203725,7,,,,1283.55,0,
2527138,15:58:00,15:58:00,203726,8,,,,1506.42,0,
2527138,15:58:00,15:58:00,203727,9,,,,1677.37,0,
2527138,15:59:00,15:59:00,203728,10,,,,1909.74,0,
2527138,16:00:00,16:00:00,205040,11,,,,2183.86,0,
2527138,16:02:00,16:02:00,200816,12,,,,2605.51,0,
2527138,16:03:00,16:03:00,200817,13,,,,2787.6,,
2527138,16:05:00,16:05:00,200818,14,,,,3160.66,0,
2527138,16:06:00,16:06:00,204221,15,,,,3345.78,0,
2527138,16:08:00,16:08:00,204222,16,,,,3705.63,0,
2527138,16:10:00,16:10:00,204224,17,,,,4076.52,0,
2527138,16:11:00,16:11:00,204226,18,,,,4351.58,,
2527138,16:12:00,16:12:00,204227,19,,,,4576.87,0,
2527138,16:13:00,16:13:00,204228,20,,,,4813.46,0,
2527138,16:14:00,16:14:00,204229,21,,,,5048.57,0,
2527138,16:15:00,16:15:00,204311,22,,,,5354.65,0,
2527138,16:16:00,16:16:00,204312,23,,,,5492.28,0,
2527138,16:18:00,16:18:00,204323,24,,,,6129.8,0,
2527138,16:19:00,16:19:00,204321,25,,,,6301.48,,
2527138,16:21:00,16:21:00,204316,26,,,,6644.37,0,
2527138,16:21:00,16:21:00,201571,27,,,,6811.05,0,
2527138,16:22:00,16:22:00,2015144,28,,,,7068.19,0,
2527138,16:24:00,16:24:00,201552,29,,,,7441.05,0,
2527138,16:25:00,16:25:00,201578,30,,,,7587.45,0,
2527138,16:27:00,16:27:00,201714,31,,,,8051.52,0,
2527138,16:28:00,16:28:00,201715,32,,,,8380.1,,
2527138,16:30:00,16:30:00,201851,33,,,,8942.56,0,
2527138,16:32:00,16:32:00,201746,34,,,,9518.12,0,
2527138,16:33:00,16:33:00,201749,35,,,,9654.49,0,
2527138,16:35:00,16:35:00,203338,36,,,,10193.82,0,
2527138,16:36:00,16:36:00,203345,37,,,,10572.33,,
2527138,16:38:00,16:38:00,203324,38,,,,11055.55,0,
2527138,16:39:00,16:39:00,203327,39,,,,11208.56,0,
2527138,16:41:00,16:41:00,2031163,40,,,,11701.03,,
2527138,16:42:00,16:42:00,2031164,41,,,,12246.73,,
2527138,16:45:00,16:45:00,2031204,42,,,,12827.23,0,
2527138,16:47:00,16:47:00,2031158,43,,,,13156.39,,
2527138,16:49:00,16:49:00,203197,44,,,,13398.37,0,
2527138,16:51:00,16:51:00,2031178,45,,,,13710.08,0,
2527138,16:53:00,16:53:00,203482,46,,,,14055.15,0,
2527138,16:55:00,16:55:00,203452,47,,,,14389.14,0,
2527138,17:00:00,17:00:00,203483,48,,,,15078.31,,
2527139,13:04:00,13:04:00,203717,1,,,,0,,
2527139,13:05:00,13:05:00,203718,2,,,,359.76,0,
2527139,13:06:00,13:06:00,203719,3,,,,511.35,0,
2527139,13:07:00,13:07:00,203722,4,,,,694.27,0,
2527139,13:08:00,13:08:00,203723,5,,,,893.9,0,
2527139,13:08:00,13:08:00,203724,6,,,,1128.28,0,
2527139,13:09:00,13:09:00,203725,7,,,,1283.55,0,
2527139,13:10:00,13:10:00,203726,8,,,,1506.42,0,
2527139,13:11:00,13:11:00,203727,9,,,,1677.37,0,
2527139,13:12:00,13:12:00,203728,10,,,,1909.74,0,
2527139,13:13:00,13:13:00,205040,11,,,,2183.86,0,
2527139,13:14:00,13:14:00,200816,12,,,,2605.51,0,
2527139,13:15:00,13:15:00,200817,13,,,,2787.6,,
2527139,13:16:00,13:16:00,200818,14,,,,3160.66,0,
2527139,13:17:00,13:17:00,204221,15,,,,3345.78,0,
2527139,13:19:00,13:19:00,204222,16,,,,3705.63,0,
2527139,13:20:00,13:20:00,204224,17,,,,4076.52,0,
2527139,13:21:00,13:21:00,204226,18,,,,4351.58,,
2527139,13:22:00,13:22:00,204227,19,,,,4576.87,0,
2527139,13:23:00,13:23:00,204228,20,,,,4813.46,0,
2527139,13:23:00,13:23:00,204229,21,,,,5048.57,0,
2527139,13:25:00,13:25:00,204311,22,,,,5354.65,0,
2527139,13:25:00,13:25:00,204312,23,,,,5492.28,0,
2527139,13:27:00,13:27:00,204323,24,,,,6129.8,0,
2527139,13:28:00,13:28:00,204321,25,,,,6301.48,,
2527139,13:30:00,13:30:00,204316,26,,,,6644.37,0,
2527139,13:31:00,13:31:00,201571,27,,,,6811.05,0,
2527139,13:32:00,13:32:00,2015144,28,,,,7068.19,0,
2527139,13:34:00,13:34:00,201552,29,,,,7441.05,0,
2527139,13:34:00,13:34:00,201578,30,,,,7587.45,0,
2527139,13:36:00,13:36:00,201714,31,,,,8051.52,0,
2527139,13:38:00,13:38:00,201715,32,,,,8380.1,,
2527139,13:40:00,13:40:00,201851,33,,,,8942.56,0,
2527139,13:42:00,13:42:00,201746,34,,,,9518.12,0,
2527139,13:43:00,13:43:00,201749,35,,,,9654.49,0,
2527139,13:45:00,13:45:00,203338,36,,,,10193.82,0,
2527139,13:46:00,13:46:00,203345,37,,,,10572.33,,
2527139,13:48:00,13:48:00,203324,38,,,,11055.55,0,
2527139,13:49:00,13:49:00,203327,39,,,,11208.56,0,
2527139,13:51:00,13:51:00,2031163,40,,,,11701.03,,
2527139,13:52:00,13:52:00,2031164,41,,,,12246.73,,
2527139,13:56:00,13:56:00,2031204,42,,,,12827.23,0,
2527139,13:58:00,13:58:00,2031158,43,,,,13156.39,,
2527139,14:00:00,14:00:00,203197,44,,,,13398.37,0,
2527139,14:02:00,14:02:00,2031178,45,,,,13710.08,0,
2527139,14:04:00,14:04:00,203482,46,,,,14055.15,0,
2527139,14:06:00,14:06:00,203452,47,,,,14389.14,0,
2527139,14:11:00,14:11:00,203483,48,,,,15078.31,,
2527140,09:04:00,09:04:00,203717,1,,,,0,,
2527140,09:05:00,09:05:00,203718,2,,,,359.76,0,
2527140,09:06:00,09:06:00,203719,3,,,,511.35,0,
2527140,09:07:00,09:07:00,203722,4,,,,694.27,0,
2527140,09:08:00,09:08:00,203723,5,,,,893.9,0,
2527140,09:08:00,09:08:00,203724,6,,,,1128.28,0,
2527140,09:09:00,09:09:00,203725,7,,,,1283.55,0,
2527140,09:10:00,09:10:00,203726,8,,,,1506.42,0,
2527140,09:11:00,09:11:00,203727,9,,,,1677.37,0,
2527140,09:12:00,09:12:00,203728,10,,,,1909.74,0,
2527140,09:13:00,09:13:00,205040,11,,,,2183.86,0,
2527140,09:14:00,09:14:00,200816,12,,,,2605.51,0,
2527140,09:15:00,09:15:00,200817,13,,,,2787.6,,
2527140,09:16:00,09:16:00,200818,14,,,,3160.66,0,
2527140,09:17:00,09:17:00,204221,15,,,,3345.78,0,
2527140,09:19:00,09:19:00,204222,16,,,,3705.63,0,
2527140,09:20:00,09:20:00,204224,17,,,,4076.52,0,
2527140,09:21:00,09:21:00,204226,18,,,,4351.58,,
2527140,09:22:00,09:22:00,204227,19,,,,4576.87,0,
2527140,09:23:00,09:23:00,204228,20,,,,4813.46,0,
2527140,09:24:00,09:24:00,204229,21,,,,5048.57,0,
2527140,09:25:00,09:25:00,204311,22,,,,5354.65,0,
2527140,09:26:00,09:26:00,204312,23,,,,5492.28,0,
2527140,09:28:00,09:28:00,204323,24,,,,6129.8,0,
2527140,09:29:00,09:29:00,204321,25,,,,6301.48,,
2527140,09:31:00,09:31:00,204316,26,,,,6644.37,0,
2527140,09:32:00,09:32:00,201571,27,,,,6811.05,0,
2527140,09:33:00,09:33:00,2015144,28,,,,7068.19,0,
2527140,09:36:00,09:36:00,201552,29,,,,7441.05,0,
2527140,09:37:00,09:37:00,201578,30,,,,7587.45,0,
2527140,09:39:00,09:39:00,201714,31,,,,8051.52,0,
2527140,09:41:00,09:41:00,201715,32,,,,8380.1,,
2527140,09:43:00,09:43:00,201851,33,,,,8942.56,0,
2527140,09:45:00,09:45:00,201746,34,,,,9518.12,0,
2527140,09:46:00,09:46:00,201749,35,,,,9654.49,0,
2527140,09:48:00,09:48:00,203338,36,,,,10193.82,0,
2527140,09:49:00,09:49:00,203345,37,,,,10572.33,,
2527140,09:51:00,09:51:00,203324,38,,,,11055.55,0,
2527140,09:52:00,09:52:00,203327,39,,,,11208.56,0,
2527140,09:55:00,09:55:00,2031163,40,,,,11701.03,,
2527140,09:56:00,09:56:00,2031164,41,,,,12246.73,,
2527140,10:00:00,10:00:00,2031204,42,,,,12827.23,0,
2527140,10:02:00,10:02:00,2031158,43,,,,13156.39,,
2527140,10:04:00,10:04:00,203197,44,,,,13398.37,0,
2527140,10:06:00,10:06:00,2031178,45,,,,13710.08,0,
2527140,10:08:00,10:08:00,203482,46,,,,14055.15,0,
2527140,10:10:00,10:10:00,203452,47,,,,14389.14,0,
2527140,10:15:00,10:15:00,203483,48,,,,15078.31,,
2527141,16:58:00,16:58:00,203717,1,,,,0,,
2527141,17:00:00,17:00:00,203718,2,,,,359.76,0,
2527141,17:00:00,17:00:00,203719,3,,,,511.35,0,
2527141,17:01:00,17:01:00,203722,4,,,,694.27,0,
2527141,17:02:00,17:02:00,203723,5,,,,893.9,0,
2527141,17:03:00,17:03:00,203724,6,,,,1128.28,0,
2527141,17:04:00,17:04:00,203725,7,,,,1283.55,0,
2527141,17:05:00,17:05:00,203726,8,,,,1506.42,0,
2527141,17:05:00,17:05:00,203727,9,,,,1677.37,0,
2527141,17:06:00,17:06:00,203728,10,,,,1909.74,0,
2527141,17:07:00,17:07:00,205040,11,,,,2183.86,0,
2527141,17:09:00,17:09:00,200816,12,,,,2605.51,0,
2527141,17:10:00,17:10:00,200817,13,,,,2787.6,,
2527141,17:12:00,17:12:00,200818,14,,,,3160.66,0,
2527141,17:13:00,17:13:00,204221,15,,,,3345.78,0,
2527141,17:15:00,17:15:00,204222,16,,,,3705.63,0,
2527141,17:17:00,17:17:00,204224,17,,,,4076.52,0,
2527141,17:18:00,17:18:00,204226,18,,,,4351.58,,
2527141,17:19:00,17:19:00,204227,19,,,,4576.87,0,
2527141,17:20:00,17:20:00,204228,20,,,,4813.46,0,
2527141,17:21:00,17:21:00,204229,21,,,,5048.57,0,
2527141,17:23:00,17:23:00,204311,22,,,,5354.65,0,
2527141,17:23:00,17:23:00,204312,23,,,,5492.28,0,
2527141,17:26:00,17:26:00,204323,24,,,,6129.8,0,
2527141,17:27:00,17:27:00,204321,25,,,,6301.48,,
2527141,17:29:00,17:29:00,204316,26,,,,6644.37,0,
2527141,17:30:00,17:30:00,201571,27,,,,6811.05,0,
2527141,17:31:00,17:31:00,2015144,28,,,,7068.19,0,
2527141,17:34:00,17:34:00,201552,29,,,,7441.05,0,
2527141,17:35:00,17:35:00,201578,30,,,,7587.45,0,
2527141,17:37:00,17:37:00,201714,31,,,,8051.52,0,
2527141,17:39:00,17:39:00,201715,32,,,,8380.1,,
2527141,17:42:00,17:42:00,201851,33,,,,8942.56,0,
2527141,17:44:00,17:44:00,201746,34,,,,9518.12,0,
2527141,17:45:00,17:45:00,201749,35,,,,9654.49,0,
2527141,17:47:00,17:47:00,203338,36,,,,10193.82,0,
2527141,17:49:00,17:49:00,203345,37,,,,10572.33,,
2527141,17:51:00,17:51:00,203324,38,,,,11055.55,0,
2527141,17:52:00,17:52:00,203327,39,,,,11208.56,0,
2527141,17:54:00,17:54:00,2031163,40,,,,11701.03,,
2527141,17:55:00,17:55:00,2031164,41,,,,12246.73,,
2527141,17:59:00,17:59:00,2031204,42,,,,12827.23,0,
2527141,18:02:00,18:02:00,2031158,43,,,,13156.39,,
2527141,18:04:00,18:04:00,203197,44,,,,13398.37,0,
2527141,18:06:00,18:06:00,2031178,45,,,,13710.08,0,
2527141,18:08:00,18:08:00,203482,46,,,,14055.15,0,
2527141,18:10:00,18:10:00,203452,47,,,,14389.14,0,
2527141,18:15:00,18:15:00,203483,48,,,,15078.31,,
2527142,12:53:00,12:53:00,203717,1,,,,0,,
2527142,12:54:00,12:54:00,203718,2,,,,359.76,0,
2527142,12:55:00,12:55:00,203719,3,,,,511.35,0,
2527142,12:56:00,12:56:00,203722,4,,,,694.27,0,
2527142,12:56:00,12:56:00,203723,5,,,,893.9,0,
2527142,12:57:00,12:57:00,203724,6,,,,1128.28,0,
2527142,12:58:00,12:58:00,203725,7,,,,1283.55,0,
2527142,12:58:00,12:58:00,203726,8,,,,1506.42,0,
2527142,12:59:00,12:59:00,203727,9,,,,1677.37,0,
2527142,13:00:00,13:00:00,203728,10,,,,1909.74,0,
2527142,13:01:00,13:01:00,205040,11,,,,2183.86,0,
2527142,13:02:00,13:02:00,200816,12,,,,2605.51,0,
2527142,13:03:00,13:03:00,200817,13,,,,2787.6,,
2527142,13:05:00,13:05:00,200818,14,,,,3160.66,0,
2527142,13:06:00,13:06:00,204221,15,,,,3345.78,0,
2527142,13:07:00,13:07:00,204222,16,,,,3705.63,0,
2527142,13:09:00,13:09:00,204224,17,,,,4076.52,0,
2527142,13:10:00,13:10:00,204226,18,,,,4351.58,,
2527142,13:11:00,13:11:00,204227,19,,,,4576.87,0,
2527142,13:12:00,13:12:00,204228,20,,,,4813.46,0,
2527142,13:13:00,13:13:00,204229,21,,,,5048.57,0,
2527142,13:14:00,13:14:00,204311,22,,,,5354.65,0,
2527142,13:15:00,13:15:00,204312,23,,,,5492.28,0,
2527142,13:17:00,13:17:00,204323,24,,,,6129.8,0,
2527142,13:18:00,13:18:00,204321,25,,,,6301.48,,
2527142,13:20:00,13:20:00,204316,26,,,,6644.37,0,
2527142,13:20:00,13:20:00,201571,27,,,,6811.05,0,
2527142,13:21:00,13:21:00,2015144,28,,,,7068.19,0,
2527142,13:23:00,13:23:00,201552,29,,,,7441.05,0,
2527142,13:24:00,13:24:00,201578,30,,,,7587.45,0,
2527142,13:26:00,13:26:00,201714,31,,,,8051.52,0,
2527142,13:27:00,13:27:00,201715,32,,,,8380.1,,
2527142,13:29:00,13:29:00,201851,33,,,,8942.56,0,
2527142,13:31:00,13:31:00,201746,34,,,,9518.12,0,
2527142,13:32:00,13:32:00,201749,35,,,,9654.49,0,
2527142,13:34:00,13:34:00,203338,36,,,,10193.82,0,
2527142,13:35:00,13:35:00,203345,37,,,,10572.33,,
2527142,13:37:00,13:37:00,203324,38,,,,11055.55,0,
2527142,13:38:00,13:38:00,203327,39,,,,11208.56,0,
2527142,13:40:00,13:40:00,2031163,40,,,,11701.03,,
2527142,13:41:00,13:41:00,2031164,41,,,,12246.73,,
2527142,13:45:00,13:45:00,2031204,42,,,,12827.23,0,
2527142,13:47:00,13:47:00,2031158,43,,,,13156.39,,
2527142,13:49:00,13:49:00,203197,44,,,,13398.37,0,
2527142,13:51:00,13:51:00,2031178,45,,,,13710.08,0,
2527142,13:53:00,13:53:00,203482,46,,,,14055.15,0,
2527142,13:55:00,13:55:00,203452,47,,,,14389.14,0,
2527142,14:00:00,14:00:00,203483,48,,,,15078.31,,
2527143,12:24:00,12:24:00,203717,1,,,,0,,
2527143,12:26:00,12:26:00,203718,2,,,,359.76,0,
2527143,12:27:00,12:27:00,203719,3,,,,511.35,0,
2527143,12:28:00,12:28:00,203722,4,,,,694.27,0,
2527143,12:29:00,12:29:00,203723,5,,,,893.9,0,
2527143,12:30:00,12:30:00,203724,6,,,,1128.28,0,
2527143,12:30:00,12:30:00,203725,7,,,,1283.55,0,
2527143,12:32:00,12:32:00,203726,8,,,,1506.42,0,
2527143,12:33:00,12:33:00,203727,9,,,,1677.37,0,
2527143,12:34:00,12:34:00,203728,10,,,,1909.74,0,
2527143,12:35:00,12:35:00,205040,11,,,,2183.86,0,
2527143,12:37:00,12:37:00,200816,12,,,,2605.51,0,
2527143,12:38:00,12:38:00,200817,13,,,,2787.6,,
2527143,12:40:00,12:40:00,200818,14,,,,3160.66,0,
2527143,12:41:00,12:41:00,204221,15,,,,3345.78,0,
2527143,12:43:00,12:43:00,204222,16,,,,3705.63,0,
2527143,12:45:00,12:45:00,204224,17,,,,4076.52,0,
2527143,12:46:00,12:46:00,204226,18,,,,4351.58,,
2527143,12:47:00,12:47:00,204227,19,,,,4576.87,0,
2527143,12:48:00,12:48:00,204228,20,,,,4813.46,0,
2527143,12:50:00,12:50:00,204229,21,,,,5048.57,0,
2527143,12:51:00,12:51:00,204311,22,,,,5354.65,0,
2527143,12:52:00,12:52:00,204312,23,,,,5492.28,0,
2527143,12:55:00,12:55:00,204323,24,,,,6129.8,0,
2527143,12:56:00,12:56:00,204321,25,,,,6301.48,,
2527143,12:58:00,12:58:00,204316,26,,,,6644.37,0,
2527143,12:59:00,12:59:00,201571,27,,,,6811.05,0,
2527143,13:00:00,13:00:00,2015144,28,,,,7068.19,0,
2527143,13:02:00,13:02:00,201552,29,,,,7441.05,0,
2527143,13:03:00,13:03:00,201578,30,,,,7587.45,0,
2527143,13:05:00,13:05:00,201714,31,,,,8051.52,0,
2527143,13:07:00,13:07:00,201715,32,,,,8380.1,,
2527143,13:09:00,13:09:00,201851,33,,,,8942.56,0,
2527143,13:11:00,13:11:00,201746,34,,,,9518.12,0,
2527143,13:12:00,13:12:00,201749,35,,,,9654.49,0,
2527143,13:14:00,13:14:00,203338,36,,,,10193.82,0,
2527143,13:15:00,13:15:00,203345,37,,,,10572.33,,
2527143,13:17:00,13:17:00,203324,38,,,,11055.55,0,
2527143,13:18:00,13:18:00,203327,39,,,,11208.56,0,
2527143,13:20:00,13:20:00,2031163,40,,,,11701.03,,
2527143,13:21:00,13:21:00,2031164,41,,,,12246.73,,
2527143,13:25:00,13:25:00,2031204,42,,,,12827.23,0,
2527143,13:27:00,13:27:00,2031158,43,,,,13156.39,,
2527143,13:29:00,13:29:00,203197,44,,,,13398.37,0,
2527143,13:31:00,13:31:00,2031178,45,,,,13710.08,0,
2527143,13:33:00,13:33:00,203482,46,,,,14055.15,0,
2527143,13:35:00,13:35:00,203452,47,,,,14389.14,0,
2527143,13:40:00,13:40:00,203483,48,,,,15078.31,,
2527144,20:58:00,20:58:00,203717,1,,,,0,,
2527144,20:59:00,20:59:00,203718,2,,,,359.76,0,
2527144,21:00:00,21:00:00,203719,3,,,,511.35,0,
2527144,21:00:00,21:00:00,203722,4,,,,694.27,0,
2527144,21:01:00,21:01:00,203723,5,,,,893.9,0,
2527144,21:02:00,21:02:00,203724,6,,,,1128.28,0,
2527144,21:02:00,21:02:00,203725,7,,,,1283.55,0,
2527144,21:03:00,21:03:00,203726,8,,,,1506.42,0,
2527144,21:03:00,21:03:00,203727,9,,,,1677.37,0,
2527144,21:04:00,21:04:00,203728,10,,,,1909.74,0,
2527144,21:05:00,21:05:00,205040,11,,,,2183.86,0,
2527144,21:06:00,21:06:00,200816,12,,,,2605.51,0,
2527144,21:07:00,21:07:00,200817,13,,,,2787.6,,
2527144,21:08:00,21:08:00,200818,14,,,,3160.66,0,
2527144,21:09:00,21:09:00,204221,15,,,,3345.78,0,
2527144,21:11:00,21:11:00,204222,16,,,,3705.63,0,
2527144,21:12:00,21:12:00,204224,17,,,,4076.52,0,
2527144,21:13:00,21:13:00,204226,18,,,,4351.58,,
2527144,21:14:00,21:14:00,204227,19,,,,4576.87,0,
2527144,21:15:00,21:15:00,204228,20,,,,4813.46,0,
2527144,21:15:00,21:15:00,204229,21,,,,5048.57,0,
2527144,21:17:00,21:17:00,204311,22,,,,5354.65,0,
2527144,21:17:00,21:17:00,204312,23,,,,5492.28,0,
2527144,21:19:00,21:19:00,204323,24,,,,6129.8,0,
2527144,21:20:00,21:20:00,204321,25,,,,6301.48,,
2527144,21:21:00,21:21:00,204316,26,,,,6644.37,0,
2527144,21:22:00,21:22:00,201571,27,,,,6811.05,0,
2527144,21:23:00,21:23:00,2015144,28,,,,7068.19,0,
2527144,21:24:00,21:24:00,201552,29,,,,7441.05,0,
2527144,21:25:00,21:25:00,201578,30,,,,7587.45,0,
2527144,21:27:00,21:27:00,201714,31,,,,8051.52,0,
2527144,21:28:00,21:28:00,201715,32,,,,8380.1,,
2527144,21:30:00,21:30:00,201851,33,,,,8942.56,0,
2527144,21:31:00,21:31:00,201746,34,,,,9518.12,0,
2527144,21:31:00,21:31:00,201749,35,,,,9654.49,0,
2527144,21:33:00,21:33:00,203338,36,,,,10193.82,0,
2527144,21:34:00,21:34:00,203345,37,,,,10572.33,,
2527144,21:36:00,21:36:00,203324,38,,,,11055.55,0,
2527144,21:36:00,21:36:00,203327,39,,,,11208.56,0,
2527144,21:38:00,21:38:00,2031163,40,,,,11701.03,,
2527144,21:39:00,21:39:00,2031164,41,,,,12246.73,,
2527144,21:42:00,21:42:00,2031204,42,,,,12827.23,0,
2527144,21:44:00,21:44:00,2031158,43,,,,13156.39,,
2527144,21:45:00,21:45:00,203197,44,,,,13398.37,0,
2527144,21:47:00,21:47:00,2031178,45,,,,13710.08,0,
2527144,21:49:00,21:49:00,203482,46,,,,14055.15,0,
2527144,21:50:00,21:50:00,203452,47,,,,14389.14,0,
2527144,21:54:00,21:54:00,203483,48,,,,15078.31,,
2527145,16:02:00,16:02:00,203717,1,,,,0,,
2527145,16:04:00,16:04:00,203718,2,,,,359.76,0,
2527145,16:04:00,16:04:00,203719,3,,,,511.35,0,
2527145,16:05:00,16:05:00,203722,4,,,,694.27,0,
2527145,16:06:00,16:06:00,203723,5,,,,893.9,0,
2527145,16:07:00,16:07:00,203724,6,,,,1128.28,0,
2527145,16:08:00,16:08:00,203725,7,,,,1283.55,0,
2527145,16:09:00,16:09:00,203726,8,,,,1506.42,0,
2527145,16:09:00,16:09:00,203727,9,,,,1677.37,0,
2527145,16:10:00,16:10:00,203728,10,,,,1909.74,0,
2527145,16:11:00,16:11:00,205040,11,,,,2183.86,0,
2527145,16:13:00,16:13:00,200816,12,,,,2605.51,0,
2527145,16:14:00,16:14:00,200817,13,,,,2787.6,,
2527145,16:16:00,16:16:00,200818,14,,,,3160.66,0,
2527145,16:17:00,16:17:00,204221,15,,,,3345.78,0,
2527145,16:19:00,16:19:00,204222,16,,,,3705.63,0,
2527145,16:21:00,16:21:00,204224,17,,,,4076.52,0,
2527145,16:22:00,16:22:00,204226,18,,,,4351.58,,
2527145,16:23:00,16:23:00,204227,19,,,,4576.87,0,
2527145,16:24:00,16:24:00,204228,20,,,,4813.46,0,
2527145,16:25:00,16:25:00,204229,21,,,,5048.57,0,
2527145,16:26:00,16:26:00,204311,22,,,,5354.65,0,
2527145,16:27:00,16:27:00,204312,23,,,,5492.28,0,
2527145,16:29:00,16:29:00,204323,24,,,,6129.8,0,
2527145,16:30:00,16:30:00,204321,25,,,,6301.48,,
2527145,16:32:00,16:32:00,204316,26,,,,6644.37,0,
2527145,16:32:00,16:32:00,201571,27,,,,6811.05,0,
2527145,16:33:00,16:33:00,2015144,28,,,,7068.19,0,
2527145,16:35:00,16:35:00,201552,29,,,,7441.05,0,
2527145,16:36:00,16:36:00,201578,30,,,,7587.45,0,
2527145,16:38:00,16:38:00,201714,31,,,,8051.52,0,
2527145,16:39:00,16:39:00,201715,32,,,,8380.1,,
2527145,16:41:00,16:41:00,201851,33,,,,8942.56,0,
2527145,16:43:00,16:43:00,201746,34,,,,9518.12,0,
2527145,16:43:00,16:43:00,201749,35,,,,9654.49,0,
2527145,16:45:00,16:45:00,203338,36,,,,10193.82,0,
2527145,16:46:00,16:46:00,203345,37,,,,10572.33,,
2527145,16:48:00,16:48:00,203324,38,,,,11055.55,0,
2527145,16:49:00,16:49:00,203327,39,,,,11208.56,0,
2527145,16:51:00,16:51:00,2031163,40,,,,11701.03,,
2527145,16:52:00,16:52:00,2031164,41,,,,12246.73,,
2527145,16:55:00,16:55:00,2031204,42,,,,12827.23,0,
2527145,16:57:00,16:57:00,2031158,43,,,,13156.39,,
2527145,16:59:00,16:59:00,203197,44,,,,13398.37,0,
2527145,17:01:00,17:01:00,2031178,45,,,,13710.08,0,
2527145,17:03:00,17:03:00,203482,46,,,,14055.15,0,
2527145,17:05:00,17:05:00,203452,47,,,,14389.14,0,
2527145,17:10:00,17:10:00,203483,48,,,,15078.31,,
2527146,16:06:00,16:06:00,203717,1,,,,0,,
2527146,16:07:00,16:07:00,203718,2,,,,359.76,0,
2527146,16:08:00,16:08:00,203719,3,,,,511.35,0,
2527146,16:09:00,16:09:00,203722,4,,,,694.27,0,
2527146,16:09:00,16:09:00,203723,5,,,,893.9,0,
2527146,16:10:00,16:10:00,203724,6,,,,1128.28,0,
2527146,16:11:00,16:11:00,203725,7,,,,1283.55,0,
2527146,16:11:00,16:11:00,203726,8,,,,1506.42,0,
2527146,16:12:00,16:12:00,203727,9,,,,1677.37,0,
2527146,16:13:00,16:13:00,203728,10,,,,1909.74,0,
2527146,16:14:00,16:14:00,205040,11,,,,2183.86,0,
2527146,16:15:00,16:15:00,200816,12,,,,2605.51,0,
2527146,16:16:00,16:16:00,200817,13,,,,2787.6,,
2527146,16:18:00,16:18:00,200818,14,,,,3160.66,0,
2527146,16:19:00,16:19:00,204221,15,,,,3345.78,0,
2527146,16:20:00,16:20:00,204222,16,,,,3705.63,0,
2527146,16:22:00,16:22:00,204224,17,,,,4076.52,0,
2527146,16:23:00,16:23:00,204226,18,,,,4351.58,,
2527146,16:24:00,16:24:00,204227,19,,,,4576.87,0,
2527146,16:25:00,16:25:00,204228,20,,,,4813.46,0,
2527146,16:26:00,16:26:00,204229,21,,,,5048.57,0,
2527146,16:27:00,16:27:00,204311,22,,,,5354.65,0,
2527146,16:28:00,16:28:00,204312,23,,,,5492.28,0,
2527146,16:30:00,16:30:00,204323,24,,,,6129.8,0,
2527146,16:31:00,16:31:00,204321,25,,,,6301.48,,
2527146,16:32:00,16:32:00,204316,26,,,,6644.37,0,
2527146,16:33:00,16:33:00,201571,27,,,,6811.05,0,
2527146,16:34:00,16:34:00,2015144,28,,,,7068.19,0,
2527146,16:35:00,16:35:00,201552,29,,,,7441.05,0,
2527146,16:36:00,16:36:00,201578,30,,,,7587.45,0,
2527146,16:38:00,16:38:00,201714,31,,,,8051.52,0,
2527146,16:39:00,16:39:00,201715,32,,,,8380.1,,
2527146,16:41:00,16:41:00,201851,33,,,,8942.56,0,
2527146,16:43:00,16:43:00,201746,34,,,,9518.12,0,
2527146,16:43:00,16:43:00,201749,35,,,,9654.49,0,
2527146,16:45:00,16:45:00,203338,36,,,,10193.82,0,
2527146,16:46:00,16:46:00,203345,37,,,,10572.33,,
2527146,16:48:00,16:48:00,203324,38,,,,11055.55,0,
2527146,16:49:00,16:49:00,203327,39,,,,11208.56,0,
2527146,16:51:00,16:51:00,2031163,40,,,,11701.03,,
2527146,16:52:00,16:52:00,2031164,41,,,,12246.73,,
2527146,16:55:00,16:55:00,2031204,42,,,,12827.23,0,
2527146,16:57:00,16:57:00,2031158,43,,,,13156.39,,
2527146,16:59:00,16:59:00,203197,44,,,,13398.37,0,
2527146,17:01:00,17:01:00,2031178,45,,,,13710.08,0,
2527146,17:03:00,17:03:00,203482,46,,,,14055.15,0,
2527146,17:05:00,17:05:00,203452,47,,,,14389.14,0,
2527146,17:10:00,17:10:00,203483,48,,,,15078.31,,
2527147,16:27:00,16:27:00,203717,1,,,,0,,
2527147,16:28:00,16:28:00,203718,2,,,,359.76,0,
2527147,16:29:00,16:29:00,203719,3,,,,511.35,0,
2527147,16:30:00,16:30:00,203722,4,,,,694.27,0,
2527147,16:30:00,16:30:00,203723,5,,,,893.9,0,
2527147,16:31:00,16:31:00,203724,6,,,,1128.28,0,
2527147,16:32:00,16:32:00,203725,7,,,,1283.55,0,
2527147,16:32:00,16:32:00,203726,8,,,,1506.42,0,
2527147,16:33:00,16:33:00,203727,9,,,,1677.37,0,
2527147,16:34:00,16:34:00,203728,10,,,,1909.74,0,
2527147,16:35:00,16:35:00,205040,11,,,,2183.86,0,
2527147,16:36:00,16:36:00,200816,12,,,,2605.51,0,
2527147,16:37:00,16:37:00,200817,13,,,,2787.6,,
2527147,16:39:00,16:39:00,200818,14,,,,3160.66,0,
2527147,16:40:00,16:40:00,204221,15,,,,3345.78,0,
2527147,16:41:00,16:41:00,204222,16,,,,3705.63,0,
2527147,16:43:00,16:43:00,204224,17,,,,4076.52,0,
2527147,16:44:00,16:44:00,204226,18,,,,4351.58,,
2527147,16:45:00,16:45:00,204227,19,,,,4576.87,0,
2527147,16:46:00,16:46:00,204228,20,,,,4813.46,0,
2527147,16:47:00,16:47:00,204229,21,,,,5048.57,0,
2527147,16:48:00,16:48:00,204311,22,,,,5354.65,0,
2527147,16:49:00,16:49:00,204312,23,,,,5492.28,0,
2527147,16:51:00,16:51:00,204323,24,,,,6129.8,0,
2527147,16:52:00,16:52:00,204321,25,,,,6301.48,,
2527147,16:53:00,16:53:00,204316,26,,,,6644.37,0,
2527147,16:54:00,16:54:00,201571,27,,,,6811.05,0,
2527147,16:55:00,16:55:00,2015144,28,,,,7068.19,0,
2527147,16:56:00,16:56:00,201552,29,,,,7441.05,0,
2527147,16:57:00,16:57:00,201578,30,,,,7587.45,0,
2527147,16:59:00,16:59:00,201714,31,,,,8051.52,0,
2527147,17:00:00,17:00:00,201715,32,,,,8380.1,,
2527147,17:02:00,17:02:00,201851,33,,,,8942.56,0,
2527147,17:04:00,17:04:00,201746,34,,,,9518.12,0,
2527147,17:04:00,17:04:00,201749,35,,,,9654.49,0,
2527147,17:06:00,17:06:00,203338,36,,,,10193.82,0,
2527147,17:07:00,17:07:00,203345,37,,,,10572.33,,
2527147,17:09:00,17:09:00,203324,38,,,,11055.55,0,
2527147,17:09:00,17:09:00,203327,39,,,,11208.56,0,
2527147,17:11:00,17:11:00,2031163,40,,,,11701.03,,
2527147,17:12:00,17:12:00,2031164,41,,,,12246.73,,
2527147,17:15:00,17:15:00,2031204,42,,,,12827.23,0,
2527147,17:17:00,17:17:00,2031158,43,,,,13156.39,,
2527147,17:19:00,17:19:00,203197,44,,,,13398.37,0,
2527147,17:21:00,17:21:00,2031178,45,,,,13710.08,0,
2527147,17:23:00,17:23:00,203482,46,,,,14055.15,0,
2527147,17:25:00,17:25:00,203452,47,,,,14389.14,0,
2527147,17:30:00,17:30:00,203483,48,,,,15078.31,,
2527148,17:27:00,17:27:00,203717,1,,,,0,,
2527148,17:29:00,17:29:00,203718,2,,,,359.76,0,
2527148,17:29:00,17:29:00,203719,3,,,,511.35,0,
2527148,17:30:00,17:30:00,203722,4,,,,694.27,0,
2527148,17:31:00,17:31:00,203723,5,,,,893.9,0,
2527148,17:32:00,17:32:00,203724,6,,,,1128.28,0,
2527148,17:33:00,17:33:00,203725,7,,,,1283.55,0,
2527148,17:34:00,17:34:00,203726,8,,,,1506.42,0,
2527148,17:34:00,17:34:00,203727,9,,,,1677.37,0,
2527148,17:35:00,17:35:00,203728,10,,,,1909.74,0,
2527148,17:36:00,17:36:00,205040,11,,,,2183.86,0,
2527148,17:38:00,17:38:00,200816,12,,,,2605.51,0,
2527148,17:39:00,17:39:00,200817,13,,,,2787.6,,
2527148,17:41:00,17:41:00,200818,14,,,,3160.66,0,
2527148,17:42:00,17:42:00,204221,15,,,,3345.78,0,
2527148,17:44:00,17:44:00,204222,16,,,,3705.63,0,
2527148,17:46:00,17:46:00,204224,17,,,,4076.52,0,
2527148,17:47:00,17:47:00,204226,18,,,,4351.58,,
2527148,17:48:00,17:48:00,204227,19,,,,4576.87,0,
2527148,17:49:00,17:49:00,204228,20,,,,4813.46,0,
2527148,17:50:00,17:50:00,204229,21,,,,5048.57,0,
2527148,17:52:00,17:52:00,204311,22,,,,5354.65,0,
2527148,17:52:00,17:52:00,204312,23,,,,5492.28,0,
2527148,17:55:00,17:55:00,204323,24,,,,6129.8,0,
2527148,17:56:00,17:56:00,204321,25,,,,6301.48,,
2527148,17:58:00,17:58:00,204316,26,,,,6644.37,0,
2527148,17:59:00,17:59:00,201571,27,,,,6811.05,0,
2527148,18:01:00,18:01:00,2015144,28,,,,7068.19,0,
2527148,18:03:00,18:03:00,201552,29,,,,7441.05,0,
2527148,18:04:00,18:04:00,201578,30,,,,7587.45,0,
2527148,18:07:00,18:07:00,201714,31,,,,8051.52,0,
2527148,18:09:00,18:09:00,201715,32,,,,8380.1,,
2527148,18:11:00,18:11:00,201851,33,,,,8942.56,0,
2527148,18:14:00,18:14:00,201746,34,,,,9518.12,0,
2527148,18:14:00,18:14:00,201749,35,,,,9654.49,0,
2527148,18:16:00,18:16:00,203338,36,,,,10193.82,0,
2527148,18:18:00,18:18:00,203345,37,,,,10572.33,,
2527148,18:20:00,18:20:00,203324,38,,,,11055.55,0,
2527148,18:21:00,18:21:00,203327,39,,,,11208.56,0,
2527148,18:23:00,18:23:00,2031163,40,,,,11701.03,,
2527148,18:24:00,18:24:00,2031164,41,,,,12246.73,,
2527148,18:28:00,18:28:00,2031204,42,,,,12827.23,0,
2527148,18:31:00,18:31:00,2031158,43,,,,13156.39,,
2527148,18:33:00,18:33:00,203197,44,,,,13398.37,0,
2527148,18:35:00,18:35:00,2031178,45,,,,13710.08,0,
2527148,18:37:00,18:37:00,203482,46,,,,14055.15,0,
2527148,18:39:00,18:39:00,203452,47,,,,14389.14,0,
2527148,18:44:00,18:44:00,203483,48,,,,15078.31,,
2527149,08:54:00,08:54:00,203717,1,,,,0,,
2527149,08:56:00,08:56:00,203718,2,,,,359.76,0,
2527149,08:56:00,08:56:00,203719,3,,,,511.35,0,
2527149,08:57:00,08:57:00,203722,4,,,,694.27,0,
2527149,08:58:00,08:58:00,203723,5,,,,893.9,0,
2527149,08:59:00,08:59:00,203724,6,,,,1128.28,0,
2527149,09:00:00,09:00:00,203725,7,,,,1283.55,0,
2527149,09:01:00,09:01:00,203726,8,,,,1506.42,0,
2527149,09:01:00,09:01:00,203727,9,,,,1677.37,0,
2527149,09:02:00,09:02:00,203728,10,,,,1909.74,0,
2527149,09:03:00,09:03:00,205040,11,,,,2183.86,0,
2527149,09:05:00,09:05:00,200816,12,,,,2605.51,0,
2527149,09:06:00,09:06:00,200817,13,,,,2787.6,,
2527149,09:07:00,09:07:00,200818,14,,,,3160.66,0,
2527149,09:08:00,09:08:00,204221,15,,,,3345.78,0,
2527149,09:10:00,09:10:00,204222,16,,,,3705.63,0,
2527149,09:11:00,09:11:00,204224,17,,,,4076.52,0,
2527149,09:12:00,09:12:00,204226,18,,,,4351.58,,
2527149,09:13:00,09:13:00,204227,19,,,,4576.87,0,
2527149,09:14:00,09:14:00,204228,20,,,,4813.46,0,
2527149,09:15:00,09:15:00,204229,21,,,,5048.57,0,
2527149,09:16:00,09:16:00,204311,22,,,,5354.65,0,
2527149,09:17:00,09:17:00,204312,23,,,,5492.28,0,
2527149,09:19:00,09:19:00,204323,24,,,,6129.8,0,
2527149,09:20:00,09:20:00,204321,25,,,,6301.48,,
2527149,09:22:00,09:22:00,204316,26,,,,6644.37,0,
2527149,09:23:00,09:23:00,201571,27,,,,6811.05,0,
2527149,09:24:00,09:24:00,2015144,28,,,,7068.19,0,
2527149,09:27:00,09:27:00,201552,29,,,,7441.05,0,
2527149,09:28:00,09:28:00,201578,30,,,,7587.45,0,
2527149,09:30:00,09:30:00,201714,31,,,,8051.52,0,
2527149,09:32:00,09:32:00,201715,32,,,,8380.1,,
2527149,09:34:00,09:34:00,201851,33,,,,8942.56,0,
2527149,09:36:00,09:36:00,201746,34,,,,9518.12,0,
2527149,09:37:00,09:37:00,201749,35,,,,9654.49,0,
2527149,09:39:00,09:39:00,203338,36,,,,10193.82,0,
2527149,09:40:00,09:40:00,203345,37,,,,10572.33,,
2527149,09:42:00,09:42:00,203324,38,,,,11055.55,0,
2527149,09:43:00,09:43:00,203327,39,,,,11208.56,0,
2527149,09:46:00,09:46:00,2031163,40,,,,11701.03,,
2527149,09:47:00,09:47:00,2031164,41,,,,12246.73,,
2527149,09:51:00,09:51:00,2031204,42,,,,12827.23,0,
2527149,09:53:00,09:53:00,2031158,43,,,,13156.39,,
2527149,09:55:00,09:55:00,203197,44,,,,13398.37,0,
2527149,09:57:00,09:57:00,2031178,45,,,,13710.08,0,
2527149,09:59:00,09:59:00,203482,46,,,,14055.15,0,
2527149,10:01:00,10:01:00,203452,47,,,,14389.14,0,
2527149,10:06:00,10:06:00,203483,48,,,,15078.31,,
2527150,15:09:00,15:09:00,203717,1,,,,0,,
2527150,15:11:00,15:11:00,203718,2,,,,359.76,0,
2527150,15:11:00,15:11:00,203719,3,,,,511.35,0,
2527150,15:12:00,15:12:00,203722,4,,,,694.27,0,
2527150,15:13:00,15:13:00,203723,5,,,,893.9,0,
2527150,15:14:00,15:14:00,203724,6,,,,1128.28,0,
2527150,15:15:00,15:15:00,203725,7,,,,1283.55,0,
2527150,15:16:00,15:16:00,203726,8,,,,1506.42,0,
2527150,15:16:00,15:16:00,203727,9,,,,1677.37,0,
2527150,15:17:00,15:17:00,203728,10,,,,1909.74,0,
2527150,15:18:00,15:18:00,205040,11,,,,2183.86,0,
2527150,15:20:00,15:20:00,200816,12,,,,2605.51,0,
2527150,15:21:00,15:21:00,200817,13,,,,2787.6,,
2527150,15:23:00,15:23:00,200818,14,,,,3160.66,0,
2527150,15:24:00,15:24:00,204221,15,,,,3345.78,0,
2527150,15:26:00,15:26:00,204222,16,,,,3705.63,0,
2527150,15:28:00,15:28:00,204224,17,,,,4076.52,0,
2527150,15:29:00,15:29:00,204226,18,,,,4351.58,,
2527150,15:30:00,15:30:00,204227,19,,,,4576.87,0,
2527150,15:31:00,15:31:00,204228,20,,,,4813.46,0,
2527150,15:32:00,15:32:00,204229,21,,,,5048.57,0,
2527150,15:33:00,15:33:00,204311,22,,,,5354.65,0,
2527150,15:34:00,15:34:00,204312,23,,,,5492.28,0,
2527150,15:36:00,15:36:00,204323,24,,,,6129.8,0,
2527150,15:37:00,15:37:00,204321,25,,,,6301.48,,
2527150,15:39:00,15:39:00,204316,26,,,,6644.37,0,
2527150,15:40:00,15:40:00,201571,27,,,,6811.05,0,
2527150,15:41:00,15:41:00,2015144,28,,,,7068.19,0,
2527150,15:44:00,15:44:00,201552,29,,,,7441.05,0,
2527150,15:45:00,15:45:00,201578,30,,,,7587.45,0,
2527150,15:47:00,15:47:00,201714,31,,,,8051.52,0,
2527150,15:49:00,15:49:00,201715,32,,,,8380.1,,
2527150,15:51:00,15:51:00,201851,33,,,,8942.56,0,
2527150,15:54:00,15:54:00,201746,34,,,,9518.12,0,
2527150,15:54:00,15:54:00,201749,35,,,,9654.49,0,
2527150,15:56:00,15:56:00,203338,36,,,,10193.82,0,
2527150,15:58:00,15:58:00,203345,37,,,,10572.33,,
2527150,16:00:00,16:00:00,203324,38,,,,11055.55,0,
2527150,16:01:00,16:01:00,203327,39,,,,11208.56,0,
2527150,16:03:00,16:03:00,2031163,40,,,,11701.03,,
2527150,16:04:00,16:04:00,2031164,41,,,,12246.73,,
2527150,16:08:00,16:08:00,2031204,42,,,,12827.23,0,
2527150,16:11:00,16:11:00,2031158,43,,,,13156.39,,
2527150,16:13:00,16:13:00,203197,44,,,,13398.37,0,
2527150,16:15:00,16:15:00,2031178,45,,,,13710.08,0,
2527150,16:17:00,16:17:00,203482,46,,,,14055.15,0,
2527150,16:19:00,16:19:00,203452,47,,,,14389.14,0,
2527150,16:24:00,16:24:00,203483,48,,,,15078.31,,
2527151,05:53:00,05:53:00,203717,1,,,,0,,
2527151,05:54:00,05:54:00,203718,2,,,,359.76,0,
2527151,05:54:00,05:54:00,203719,3,,,,511.35,0,
2527151,05:55:00,05:55:00,203722,4,,,,694.27,0,
2527151,05:55:00,05:55:00,203723,5,,,,893.9,0,
2527151,05:56:00,05:56:00,203724,6,,,,1128.28,0,
2527151,05:56:00,05:56:00,203725,7,,,,1283.55,0,
2527151,05:57:00,05:57:00,203726,8,,,,1506.42,0,
2527151,05:57:00,05:57:00,203727,9,,,,1677.37,0,
2527151,05:58:00,05:58:00,203728,10,,,,1909.74,0,
2527151,05:58:00,05:58:00,205040,11,,,,2183.86,0,
2527151,06:00:00,06:00:00,200816,12,,,,2605.51,0,
2527151,06:00:00,06:00:00,200817,13,,,,2787.6,,
2527151,06:01:00,06:01:00,200818,14,,,,3160.66,0,
2527151,06:01:00,06:01:00,204221,15,,,,3345.78,0,
2527151,06:02:00,06:02:00,204222,16,,,,3705.63,0,
2527151,06:03:00,06:03:00,204224,17,,,,4076.52,0,
2527151,06:04:00,06:04:00,204226,18,,,,4351.58,,
2527151,06:05:00,06:05:00,204227,19,,,,4576.87,0,
2527151,06:05:00,06:05:00,204228,20,,,,4813.46,0,
2527151,06:06:00,06:06:00,204229,21,,,,5048.57,0,
2527151,06:07:00,06:07:00,204311,22,,,,5354.65,0,
2527151,06:07:00,06:07:00,204312,23,,,,5492.28,0,
2527151,06:09:00,06:09:00,204323,24,,,,6129.8,0,
2527151,06:09:00,06:09:00,204321,25,,,,6301.48,,
2527151,06:10:00,06:10:00,204316,26,,,,6644.37,0,
2527151,06:11:00,06:11:00,201571,27,,,,6811.05,0,
2527151,06:12:00,06:12:00,2015144,28,,,,7068.19,0,
2527151,06:13:00,06:13:00,201552,29,,,,7441.05,0,
2527151,06:13:00,06:13:00,201578,30,,,,7587.45,0,
2527151,06:15:00,06:15:00,201714,31,,,,8051.52,0,
2527151,06:16:00,06:16:00,201715,32,,,,8380.1,,
2527151,06:17:00,06:17:00,201851,33,,,,8942.56,0,
2527151,06:19:00,06:19:00,201746,34,,,,9518.12,0,
2527151,06:19:00,06:19:00,201749,35,,,,9654.49,0,
2527151,06:20:00,06:20:00,203338,36,,,,10193.82,0,
2527151,06:21:00,06:21:00,203345,37,,,,10572.33,,
2527151,06:22:00,06:22:00,203324,38,,,,11055.55,0,
2527151,06:23:00,06:23:00,203327,39,,,,11208.56,0,
2527151,06:24:00,06:24:00,2031163,40,,,,11701.03,,
2527151,06:25:00,06:25:00,2031164,41,,,,12246.73,,
2527151,06:28:00,06:28:00,2031204,42,,,,12827.23,0,
2527151,06:29:00,06:29:00,2031158,43,,,,13156.39,,
2527151,06:30:00,06:30:00,203197,44,,,,13398.37,0,
2527151,06:31:00,06:31:00,2031178,45,,,,13710.08,0,
2527151,06:33:00,06:33:00,203482,46,,,,14055.15,0,
2527151,06:34:00,06:34:00,203452,47,,,,14389.14,0,
2527151,06:37:00,06:37:00,203483,48,,,,15078.31,,
2527152,14:27:00,14:27:00,203717,1,,,,0,,
2527152,14:29:00,14:29:00,203718,2,,,,359.76,0,
2527152,14:30:00,14:30:00,203719,3,,,,511.35,0,
2527152,14:31:00,14:31:00,203722,4,,,,694.27,0,
2527152,14:32:00,14:32:00,203723,5,,,,893.9,0,
2527152,14:33:00,14:33:00,203724,6,,,,1128.28,0,
2527152,14:33:00,14:33:00,203725,7,,,,1283.55,0,
2527152,14:35:00,14:35:00,203726,8,,,,1506.42,0,
2527152,14:36:00,14:36:00,203727,9,,,,1677.37,0,
2527152,14:37:00,14:37:00,203728,10,,,,1909.74,0,
2527152,14:38:00,14:38:00,205040,11,,,,2183.86,0,
2527152,14:40:00,14:40:00,200816,12,,,,2605.51,0,
2527152,14:41:00,14:41:00,200817,13,,,,2787.6,,
2527152,14:43:00,14:43:00,200818,14,,,,3160.66,0,
2527152,14:44:00,14:44:00,204221,15,,,,3345.78,0,
2527152,14:46:00,14:46:00,204222,16,,,,3705.63,0,
2527152,14:48:00,14:48:00,204224,17,,,,4076.52,0,
2527152,14:49:00,14:49:00,204226,18,,,,4351.58,,
2527152,14:50:00,14:50:00,204227,19,,,,4576.87,0,
2527152,14:51:00,14:51:00,204228,20,,,,4813.46,0,
2527152,14:52:00,14:52:00,204229,21,,,,5048.57,0,
2527152,14:54:00,14:54:00,204311,22,,,,5354.65,0,
2527152,14:54:00,14:54:00,204312,23,,,,5492.28,0,
2527152,14:57:00,14:57:00,204323,24,,,,6129.8,0,
2527152,14:58:00,14:58:00,204321,25,,,,6301.48,,
2527152,15:00:00,15:00:00,204316,26,,,,6644.37,0,
2527152,15:01:00,15:01:00,201571,27,,,,6811.05,0,
2527152,15:02:00,15:02:00,2015144,28,,,,7068.19,0,
2527152,15:04:00,15:04:00,201552,29,,,,7441.05,0,
2527152,15:04:00,15:04:00,201578,30,,,,7587.45,0,
2527152,15:06:00,15:06:00,201714,31,,,,8051.52,0,
2527152,15:08:00,15:08:00,201715,32,,,,8380.1,,
2527152,15:10:00,15:10:00,201851,33,,,,8942.56,0,
2527152,15:12:00,15:12:00,201746,34,,,,9518.12,0,
2527152,15:13:00,15:13:00,201749,35,,,,9654.49,0,
2527152,15:15:00,15:15:00,203338,36,,,,10193.82,0,
2527152,15:16:00,15:16:00,203345,37,,,,10572.33,,
2527152,15:18:00,15:18:00,203324,38,,,,11055.55,0,
2527152,15:19:00,15:19:00,203327,39,,,,11208.56,0,
2527152,15:21:00,15:21:00,2031163,40,,,,11701.03,,
2527152,15:22:00,15:22:00,2031164,41,,,,12246.73,,
2527152,15:25:00,15:25:00,2031204,42,,,,12827.23,0,
2527152,15:27:00,15:27:00,2031158,43,,,,13156.39,,
2527152,15:29:00,15:29:00,203197,44,,,,13398.37,0,
2527152,15:31:00,15:31:00,2031178,45,,,,13710.08,0,
2527152,15:33:00,15:33:00,203482,46,,,,14055.15,0,
2527152,15:35:00,15:35:00,203452,47,,,,14389.14,0,
2527152,15:40:00,15:40:00,203483,48,,,,15078.31,,
2527153,17:18:00,17:18:00,203717,1,,,,0,,
2527153,17:19:00,17:19:00,203718,2,,,,359.76,0,
2527153,17:20:00,17:20:00,203719,3,,,,511.35,0,
2527153,17:20:00,17:20:00,203722,4,,,,694.27,0,
2527153,17:21:00,17:21:00,203723,5,,,,893.9,0,
2527153,17:22:00,17:22:00,203724,6,,,,1128.28,0,
2527153,17:22:00,17:22:00,203725,7,,,,1283.55,0,
2527153,17:23:00,17:23:00,203726,8,,,,1506.42,0,
2527153,17:23:00,17:23:00,203727,9,,,,1677.37,0,
2527153,17:24:00,17:24:00,203728,10,,,,1909.74,0,
2527153,17:25:00,17:25:00,205040,11,,,,2183.86,0,
2527153,17:26:00,17:26:00,200816,12,,,,2605.51,0,
2527153,17:27:00,17:27:00,200817,13,,,,2787.6,,
2527153,17:29:00,17:29:00,200818,14,,,,3160.66,0,
2527153,17:30:00,17:30:00,204221,15,,,,3345.78,0,
2527153,17:31:00,17:31:00,204222,16,,,,3705.63,0,
2527153,17:33:00,17:33:00,204224,17,,,,4076.52,0,
2527153,17:34:00,17:34:00,204226,18,,,,4351.58,,
2527153,17:35:00,17:35:00,204227,19,,,,4576.87,0,
2527153,17:36:00,17:36:00,204228,20,,,,4813.46,0,
2527153,17:37:00,17:37:00,204229,21,,,,5048.57,0,
2527153,17:38:00,17:38:00,204311,22,,,,5354.65,0,
2527153,17:39:00,17:39:00,204312,23,,,,5492.28,0,
2527153,17:41:00,17:41:00,204323,24,,,,6129.8,0,
2527153,17:42:00,17:42:00,204321,25,,,,6301.48,,
2527153,17:43:00,17:43:00,204316,26,,,,6644.37,0,
2527153,17:44:00,17:44:00,201571,27,,,,6811.05,0,
2527153,17:45:00,17:45:00,2015144,28,,,,7068.19,0,
2527153,17:46:00,17:46:00,201552,29,,,,7441.05,0,
2527153,17:47:00,17:47:00,201578,30,,,,7587.45,0,
2527153,17:49:00,17:49:00,201714,31,,,,8051.52,0,
2527153,17:50:00,17:50:00,201715,32,,,,8380.1,,
2527153,17:52:00,17:52:00,201851,33,,,,8942.56,0,
2527153,17:54:00,17:54:00,201746,34,,,,9518.12,0,
2527153,17:54:00,17:54:00,201749,35,,,,9654.49,0,
2527153,17:56:00,17:56:00,203338,36,,,,10193.82,0,
2527153,17:57:00,17:57:00,203345,37,,,,10572.33,,
2527153,17:59:00,17:59:00,203324,38,,,,11055.55,0,
2527153,17:59:00,17:59:00,203327,39,,,,11208.56,0,
2527153,18:01:00,18:01:00,2031163,40,,,,11701.03,,
2527153,18:02:00,18:02:00,2031164,41,,,,12246.73,,
2527153,18:05:00,18:05:00,2031204,42,,,,12827.23,0,
2527153,18:07:00,18:07:00,2031158,43,,,,13156.39,,
2527153,18:09:00,18:09:00,203197,44,,,,13398.37,0,
2527153,18:11:00,18:11:00,2031178,45,,,,13710.08,0,
2527153,18:13:00,18:13:00,203482,46,,,,14055.15,0,
2527153,18:15:00,18:15:00,203452,47,,,,14389.14,0,
2527153,18:20:00,18:20:00,203483,48,,,,15078.31,,
2527154,08:42:00,08:42:00,203717,1,,,,0,,
2527154,08:43:00,08:43:00,203718,2,,,,359.76,0,
2527154,08:44:00,08:44:00,203719,3,,,,511.35,0,
2527154,08:44:00,08:44:00,203722,4,,,,694.27,0,
2527154,08:45:00,08:45:00,203723,5,,,,893.9,0,
2527154,08:45:00,08:45:00,203724,6,,,,1128.28,0,
2527154,08:46:00,08:46:00,203725,7,,,,1283.55,0,
2527154,08:46:00,08:46:00,203726,8,,,,1506.42,0,
2527154,08:47:00,08:47:00,203727,9,,,,1677.37,0,
2527154,08:48:00,08:48:00,203728,10,,,,1909.74,0,
2527154,08:48:00,08:48:00,205040,11,,,,2183.86,0,
2527154,08:49:00,08:49:00,200816,12,,,,2605.51,0,
2527154,08:50:00,08:50:00,200817,13,,,,2787.6,,
2527154,08:51:00,08:51:00,200818,14,,,,3160.66,0,
2527154,08:52:00,08:52:00,204221,15,,,,3345.78,0,
2527154,08:54:00,08:54:00,204222,16,,,,3705.63,0,
2527154,08:55:00,08:55:00,204224,17,,,,4076.52,0,
2527154,08:56:00,08:56:00,204226,18,,,,4351.58,,
2527154,08:57:00,08:57:00,204227,19,,,,4576.87,0,
2527154,08:57:00,08:57:00,204228,20,,,,4813.46,0,
2527154,08:58:00,08:58:00,204229,21,,,,5048.57,0,
2527154,08:59:00,08:59:00,204311,22,,,,5354.65,0,
2527154,08:59:00,08:59:00,204312,23,,,,5492.28,0,
2527154,09:01:00,09:01:00,204323,24,,,,6129.8,0,
2527154,09:02:00,09:02:00,204321,25,,,,6301.48,,
2527154,09:03:00,09:03:00,204316,26,,,,6644.37,0,
2527154,09:04:00,09:04:00,201571,27,,,,6811.05,0,
2527154,09:05:00,09:05:00,2015144,28,,,,7068.19,0,
2527154,09:06:00,09:06:00,201552,29,,,,7441.05,0,
2527154,09:07:00,09:07:00,201578,30,,,,7587.45,0,
2527154,09:09:00,09:09:00,201714,31,,,,8051.52,0,
2527154,09:10:00,09:10:00,201715,32,,,,8380.1,,
2527154,09:12:00,09:12:00,201851,33,,,,8942.56,0,
2527154,09:14:00,09:14:00,201746,34,,,,9518.12,0,
2527154,09:14:00,09:14:00,201749,35,,,,9654.49,0,
2527154,09:16:00,09:16:00,203338,36,,,,10193.82,0,
2527154,09:17:00,09:17:00,203345,37,,,,10572.33,,
2527154,09:18:00,09:18:00,203324,38,,,,11055.55,0,
2527154,09:19:00,09:19:00,203327,39,,,,11208.56,0,
2527154,09:20:00,09:20:00,2031163,40,,,,11701.03,,
2527154,09:21:00,09:21:00,2031164,41,,,,12246.73,,
2527154,09:24:00,09:24:00,2031204,42,,,,12827.23,0,
2527154,09:26:00,09:26:00,2031158,43,,,,13156.39,,
2527154,09:27:00,09:27:00,203197,44,,,,13398.37,0,
2527154,09:29:00,09:29:00,2031178,45,,,,13710.08,0,
2527154,09:31:00,09:31:00,203482,46,,,,14055.15,0,
2527154,09:32:00,09:32:00,203452,47,,,,14389.14,0,
2527154,09:36:00,09:36:00,203483,48,,,,15078.31,,
2527155,11:17:00,11:17:00,203717,1,,,,0,,
2527155,11:19:00,11:19:00,203718,2,,,,359.76,0,
2527155,11:19:00,11:19:00,203719,3,,,,511.35,0,
2527155,11:20:00,11:20:00,203722,4,,,,694.27,0,
2527155,11:21:00,11:21:00,203723,5,,,,893.9,0,
2527155,11:22:00,11:22:00,203724,6,,,,1128.28,0,
2527155,11:23:00,11:23:00,203725,7,,,,1283.55,0,
2527155,11:24:00,11:24:00,203726,8,,,,1506.42,0,
2527155,11:25:00,11:25:00,203727,9,,,,1677.37,0,
2527155,11:26:00,11:26:00,203728,10,,,,1909.74,0,
2527155,11:27:00,11:27:00,205040,11,,,,2183.86,0,
2527155,11:29:00,11:29:00,200816,12,,,,2605.51,0,
2527155,11:30:00,11:30:00,200817,13,,,,2787.6,,
2527155,11:32:00,11:32:00,200818,14,,,,3160.66,0,
2527155,11:33:00,11:33:00,204221,15,,,,3345.78,0,
2527155,11:34:00,11:34:00,204222,16,,,,3705.63,0,
2527155,11:36:00,11:36:00,204224,17,,,,4076.52,0,
2527155,11:37:00,11:37:00,204226,18,,,,4351.58,,
2527155,11:38:00,11:38:00,204227,19,,,,4576.87,0,
2527155,11:39:00,11:39:00,204228,20,,,,4813.46,0,
2527155,11:41:00,11:41:00,204229,21,,,,5048.57,0,
2527155,11:42:00,11:42:00,204311,22,,,,5354.65,0,
2527155,11:43:00,11:43:00,204312,23,,,,5492.28,0,
2527155,11:46:00,11:46:00,204323,24,,,,6129.8,0,
2527155,11:47:00,11:47:00,204321,25,,,,6301.48,,
2527155,11:49:00,11:49:00,204316,26,,,,6644.37,0,
2527155,11:50:00,11:50:00,201571,27,,,,6811.05,0,
2527155,11:51:00,11:51:00,2015144,28,,,,7068.19,0,
2527155,11:53:00,11:53:00,201552,29,,,,7441.05,0,
2527155,11:53:00,11:53:00,201578,30,,,,7587.45,0,
2527155,11:55:00,11:55:00,201714,31,,,,8051.52,0,
2527155,11:57:00,11:57:00,201715,32,,,,8380.1,,
2527155,11:59:00,11:59:00,201851,33,,,,8942.56,0,
2527155,12:01:00,12:01:00,201746,34,,,,9518.12,0,
2527155,12:02:00,12:02:00,201749,35,,,,9654.49,0,
2527155,12:04:00,12:04:00,203338,36,,,,10193.82,0,
2527155,12:05:00,12:05:00,203345,37,,,,10572.33,,
2527155,12:07:00,12:07:00,203324,38,,,,11055.55,0,
2527155,12:08:00,12:08:00,203327,39,,,,11208.56,0,
2527155,12:10:00,12:10:00,2031163,40,,,,11701.03,,
2527155,12:11:00,12:11:00,2031164,41,,,,12246.73,,
2527155,12:15:00,12:15:00,2031204,42,,,,12827.23,0,
2527155,12:17:00,12:17:00,2031158,43,,,,13156.39,,
2527155,12:19:00,12:19:00,203197,44,,,,13398.37,0,
2527155,12:21:00,12:21:00,2031178,45,,,,13710.08,0,
2527155,12:23:00,12:23:00,203482,46,,,,14055.15,0,
2527155,12:25:00,12:25:00,203452,47,,,,14389.14,0,
2527155,12:30:00,12:30:00,203483,48,,,,15078.31,,
2527156,10:24:00,10:24:00,203717,1,,,,0,,
2527156,10:25:00,10:25:00,203718,2,,,,359.76,0,
2527156,10:26:00,10:26:00,203719,3,,,,511.35,0,
2527156,10:27:00,10:27:00,203722,4,,,,694.27,0,
2527156,10:28:00,10:28:00,203723,5,,,,893.9,0,
2527156,10:28:00,10:28:00,203724,6,,,,1128.28,0,
2527156,10:29:00,10:29:00,203725,7,,,,1283.55,0,
2527156,10:30:00,10:30:00,203726,8,,,,1506.42,0,
2527156,10:31:00,10:31:00,203727,9,,,,1677.37,0,
2527156,10:32:00,10:32:00,203728,10,,,,1909.74,0,
2527156,10:33:00,10:33:00,205040,11,,,,2183.86,0,
2527156,10:34:00,10:34:00,200816,12,,,,2605.51,0,
2527156,10:35:00,10:35:00,200817,13,,,,2787.6,,
2527156,10:36:00,10:36:00,200818,14,,,,3160.66,0,
2527156,10:37:00,10:37:00,204221,15,,,,3345.78,0,
2527156,10:39:00,10:39:00,204222,16,,,,3705.63,0,
2527156,10:40:00,10:40:00,204224,17,,,,4076.52,0,
2527156,10:41:00,10:41:00,204226,18,,,,4351.58,,
2527156,10:42:00,10:42:00,204227,19,,,,4576.87,0,
2527156,10:43:00,10:43:00,204228,20,,,,4813.46,0,
2527156,10:43:00,10:43:00,204229,21,,,,5048.57,0,
2527156,10:45:00,10:45:00,204311,22,,,,5354.65,0,
2527156,10:45:00,10:45:00,204312,23,,,,5492.28,0,
2527156,10:47:00,10:47:00,204323,24,,,,6129.8,0,
2527156,10:48:00,10:48:00,204321,25,,,,6301.48,,
2527156,10:50:00,10:50:00,204316,26,,,,6644.37,0,
2527156,10:51:00,10:51:00,201571,27,,,,6811.05,0,
2527156,10:52:00,10:52:00,2015144,28,,,,7068.19,0,
2527156,10:54:00,10:54:00,201552,29,,,,7441.05,0,
2527156,10:54:00,10:54:00,201578,30,,,,7587.45,0,
2527156,10:56:00,10:56:00,201714,31,,,,8051.52,0,
2527156,10:58:00,10:58:00,201715,32,,,,8380.1,,
2527156,11:00:00,11:00:00,201851,33,,,,8942.56,0,
2527156,11:02:00,11:02:00,201746,34,,,,9518.12,0,
2527156,11:03:00,11:03:00,201749,35,,,,9654.49,0,
2527156,11:05:00,11:05:00,203338,36,,,,10193.82,0,
2527156,11:06:00,11:06:00,203345,37,,,,10572.33,,
2527156,11:08:00,11:08:00,203324,38,,,,11055.55,0,
2527156,11:09:00,11:09:00,203327,39,,,,11208.56,0,
2527156,11:11:00,11:11:00,2031163,40,,,,11701.03,,
2527156,11:12:00,11:12:00,2031164,41,,,,12246.73,,
2527156,11:16:00,11:16:00,2031204,42,,,,12827.23,0,
2527156,11:18:00,11:18:00,2031158,43,,,,13156.39,,
2527156,11:20:00,11:20:00,203197,44,,,,13398.37,0,
2527156,11:22:00,11:22:00,2031178,45,,,,13710.08,0,
2527156,11:24:00,11:24:00,203482,46,,,,14055.15,0,
2527156,11:26:00,11:26:00,203452,47,,,,14389.14,0,
2527156,11:31:00,11:31:00,203483,48,,,,15078.31,,
2527157,16:48:00,16:48:00,203717,1,,,,0,,
2527157,16:49:00,16:49:00,203718,2,,,,359.76,0,
2527157,16:50:00,16:50:00,203719,3,,,,511.35,0,
2527157,16:50:00,16:50:00,203722,4,,,,694.27,0,
2527157,16:51:00,16:51:00,203723,5,,,,893.9,0,
2527157,16:52:00,16:52:00,203724,6,,,,1128.28,0,
2527157,16:52:00,16:52:00,203725,7,,,,1283.55,0,
2527157,16:53:00,16:53:00,203726,8,,,,1506.42,0,
2527157,16:53:00,16:53:00,203727,9,,,,1677.37,0,
2527157,16:54:00,16:54:00,203728,10,,,,1909.74,0,
2527157,16:55:00,16:55:00,205040,11,,,,2183.86,0,
2527157,16:56:00,16:56:00,200816,12,,,,2605.51,0,
2527157,16:57:00,16:57:00,200817,13,,,,2787.6,,
2527157,16:59:00,16:59:00,200818,14,,,,3160.66,0,
2527157,17:00:00,17:00:00,204221,15,,,,3345.78,0,
2527157,17:01:00,17:01:00,204222,16,,,,3705.63,0,
2527157,17:03:00,17:03:00,204224,17,,,,4076.52,0,
2527157,17:04:00,17:04:00,204226,18,,,,4351.58,,
2527157,17:05:00,17:05:00,204227,19,,,,4576.87,0,
2527157,17:06:00,17:06:00,204228,20,,,,4813.46,0,
2527157,17:07:00,17:07:00,204229,21,,,,5048.57,0,
2527157,17:08:00,17:08:00,204311,22,,,,5354.65,0,
2527157,17:09:00,17:09:00,204312,23,,,,5492.28,0,
2527157,17:11:00,17:11:00,204323,24,,,,6129.8,0,
2527157,17:12:00,17:12:00,204321,25,,,,6301.48,,
2527157,17:13:00,17:13:00,204316,26,,,,6644.37,0,
2527157,17:14:00,17:14:00,201571,27,,,,6811.05,0,
2527157,17:15:00,17:15:00,2015144,28,,,,7068.19,0,
2527157,17:16:00,17:16:00,201552,29,,,,7441.05,0,
2527157,17:17:00,17:17:00,201578,30,,,,7587.45,0,
2527157,17:19:00,17:19:00,201714,31,,,,8051.52,0,
2527157,17:20:00,17:20:00,201715,32,,,,8380.1,,
2527157,17:22:00,17:22:00,201851,33,,,,8942.56,0,
2527157,17:24:00,17:24:00,201746,34,,,,9518.12,0,
2527157,17:24:00,17:24:00,201749,35,,,,9654.49,0,
2527157,17:26:00,17:26:00,203338,36,,,,10193.82,0,
2527157,17:27:00,17:27:00,203345,37,,,,10572.33,,
2527157,17:29:00,17:29:00,203324,38,,,,11055.55,0,
2527157,17:29:00,17:29:00,203327,39,,,,11208.56,0,
2527157,17:31:00,17:31:00,2031163,40,,,,11701.03,,
2527157,17:32:00,17:32:00,2031164,41,,,,12246.73,,
2527157,17:35:00,17:35:00,2031204,42,,,,12827.23,0,
2527157,17:37:00,17:37:00,2031158,43,,,,13156.39,,
2527157,17:39:00,17:39:00,203197,44,,,,13398.37,0,
2527157,17:41:00,17:41:00,2031178,45,,,,13710.08,0,
2527157,17:43:00,17:43:00,203482,46,,,,14055.15,0,
2527157,17:45:00,17:45:00,203452,47,,,,14389.14,0,
2527157,17:50:00,17:50:00,203483,48,,,,15078.31,,
2527158,24:05:00,24:05:00,203717,1,,,,0,,
2527158,24:06:00,24:06:00,203718,2,,,,359.76,0,
2527158,24:06:00,24:06:00,203719,3,,,,511.35,0,
2527158,24:07:00,24:07:00,203722,4,,,,694.27,0,
2527158,24:07:00,24:07:00,203723,5,,,,893.9,0,
2527158,24:08:00,24:08:00,203724,6,,,,1128.28,0,
2527158,24:08:00,24:08:00,203725,7,,,,1283.55,0,
2527158,24:09:00,24:09:00,203726,8,,,,1506.42,0,
2527158,24:09:00,24:09:00,203727,9,,,,1677.37,0,
2527158,24:10:00,24:10:00,203728,10,,,,1909.74,0,
2527158,24:10:00,24:10:00,205040,11,,,,2183.86,0,
2527158,24:12:00,24:12:00,200816,12,,,,2605.51,0,
2527158,24:12:00,24:12:00,200817,13,,,,2787.6,,
2527158,24:13:00,24:13:00,200818,14,,,,3160.66,0,
2527158,24:13:00,24:13:00,204221,15,,,,3345.78,0,
2527158,24:14:00,24:14:00,204222,16,,,,3705.63,0,
2527158,24:15:00,24:15:00,204224,17,,,,4076.52,0,
2527158,24:16:00,24:16:00,204226,18,,,,4351.58,,
2527158,24:17:00,24:17:00,204227,19,,,,4576.87,0,
2527158,24:17:00,24:17:00,204228,20,,,,4813.46,0,
2527158,24:18:00,24:18:00,204229,21,,,,5048.57,0,
2527158,24:19:00,24:19:00,204311,22,,,,5354.65,0,
2527158,24:19:00,24:19:00,204312,23,,,,5492.28,0,
2527158,24:21:00,24:21:00,204323,24,,,,6129.8,0,
2527158,24:21:00,24:21:00,204321,25,,,,6301.48,,
2527158,24:22:00,24:22:00,204316,26,,,,6644.37,0,
2527158,24:23:00,24:23:00,201571,27,,,,6811.05,0,
2527158,24:24:00,24:24:00,2015144,28,,,,7068.19,0,
2527158,24:25:00,24:25:00,201552,29,,,,7441.05,0,
2527158,24:25:00,24:25:00,201578,30,,,,7587.45,0,
2527158,24:27:00,24:27:00,201714,31,,,,8051.52,0,
2527158,24:28:00,24:28:00,201715,32,,,,8380.1,,
2527158,24:29:00,24:29:00,201851,33,,,,8942.56,0,
2527158,24:31:00,24:31:00,201746,34,,,,9518.12,0,
2527158,24:31:00,24:31:00,201749,35,,,,9654.49,0,
2527158,24:32:00,24:32:00,203338,36,,,,10193.82,0,
2527158,24:33:00,24:33:00,203345,37,,,,10572.33,,
2527158,24:34:00,24:34:00,203324,38,,,,11055.55,0,
2527158,24:35:00,24:35:00,203327,39,,,,11208.56,0,
2527158,24:36:00,24:36:00,2031163,40,,,,11701.03,,
2527158,24:37:00,24:37:00,2031164,41,,,,12246.73,,
2527158,24:40:00,24:40:00,2031204,42,,,,12827.23,0,
2527158,24:41:00,24:41:00,2031158,43,,,,13156.39,,
2527158,24:42:00,24:42:00,203197,44,,,,13398.37,0,
2527158,24:43:00,24:43:00,2031178,45,,,,13710.08,0,
2527158,24:45:00,24:45:00,203482,46,,,,14055.15,0,
2527158,24:46:00,24:46:00,203452,47,,,,14389.14,0,
2527158,24:49:00,24:49:00,203483,48,,,,15078.31,,
2527159,22:24:00,22:24:00,203717,1,,,,0,,
2527159,22:25:00,22:25:00,203718,2,,,,359.76,0,
2527159,22:25:00,22:25:00,203719,3,,,,511.35,0,
2527159,22:26:00,22:26:00,203722,4,,,,694.27,0,
2527159,22:26:00,22:26:00,203723,5,,,,893.9,0,
2527159,22:27:00,22:27:00,203724,6,,,,1128.28,0,
2527159,22:27:00,22:27:00,203725,7,,,,1283.55,0,
2527159,22:28:00,22:28:00,203726,8,,,,1506.42,0,
2527159,22:28:00,22:28:00,203727,9,,,,1677.37,0,
2527159,22:29:00,22:29:00,203728,10,,,,1909.74,0,
2527159,22:29:00,22:29:00,205040,11,,,,2183.86,0,
2527159,22:31:00,22:31:00,200816,12,,,,2605.51,0,
2527159,22:31:00,22:31:00,200817,13,,,,2787.6,,
2527159,22:32:00,22:32:00,200818,14,,,,3160.66,0,
2527159,22:33:00,22:33:00,204221,15,,,,3345.78,0,
2527159,22:34:00,22:34:00,204222,16,,,,3705.63,0,
2527159,22:35:00,22:35:00,204224,17,,,,4076.52,0,
2527159,22:36:00,22:36:00,204226,18,,,,4351.58,,
2527159,22:37:00,22:37:00,204227,19,,,,4576.87,0,
2527159,22:37:00,22:37:00,204228,20,,,,4813.46,0,
2527159,22:38:00,22:38:00,204229,21,,,,5048.57,0,
2527159,22:39:00,22:39:00,204311,22,,,,5354.65,0,
2527159,22:39:00,22:39:00,204312,23,,,,5492.28,0,
2527159,22:41:00,22:41:00,204323,24,,,,6129.8,0,
2527159,22:41:00,22:41:00,204321,25,,,,6301.48,,
2527159,22:42:00,22:42:00,204316,26,,,,6644.37,0,
2527159,22:43:00,22:43:00,201571,27,,,,6811.05,0,
2527159,22:44:00,22:44:00,2015144,28,,,,7068.19,0,
2527159,22:45:00,22:45:00,201552,29,,,,7441.05,0,
2527159,22:45:00,22:45:00,201578,30,,,,7587.45,0,
2527159,22:47:00,22:47:00,201714,31,,,,8051.52,0,
2527159,22:48:00,22:48:00,201715,32,,,,8380.1,,
2527159,22:50:00,22:50:00,201851,33,,,,8942.56,0,
2527159,22:51:00,22:51:00,201746,34,,,,9518.12,0,
2527159,22:51:00,22:51:00,201749,35,,,,9654.49,0,
2527159,22:53:00,22:53:00,203338,36,,,,10193.82,0,
2527159,22:54:00,22:54:00,203345,37,,,,10572.33,,
2527159,22:56:00,22:56:00,203324,38,,,,11055.55,0,
2527159,22:56:00,22:56:00,203327,39,,,,11208.56,0,
2527159,22:58:00,22:58:00,2031163,40,,,,11701.03,,
2527159,22:59:00,22:59:00,2031164,41,,,,12246.73,,
2527159,23:02:00,23:02:00,2031204,42,,,,12827.23,0,
2527159,23:04:00,23:04:00,2031158,43,,,,13156.39,,
2527159,23:05:00,23:05:00,203197,44,,,,13398.37,0,
2527159,23:06:00,23:06:00,2031178,45,,,,13710.08,0,
2527159,23:08:00,23:08:00,203482,46,,,,14055.15,0,
2527159,23:09:00,23:09:00,203452,47,,,,14389.14,0,
2527159,23:12:00,23:12:00,203483,48,,,,15078.31,,
2527160,06:42:00,06:42:00,203717,1,,,,0,,
2527160,06:43:00,06:43:00,203718,2,,,,359.76,0,
2527160,06:44:00,06:44:00,203719,3,,,,511.35,0,
2527160,06:44:00,06:44:00,203722,4,,,,694.27,0,
2527160,06:45:00,06:45:00,203723,5,,,,893.9,0,
2527160,06:46:00,06:46:00,203724,6,,,,1128.28,0,
2527160,06:46:00,06:46:00,203725,7,,,,1283.55,0,
2527160,06:47:00,06:47:00,203726,8,,,,1506.42,0,
2527160,06:47:00,06:47:00,203727,9,,,,1677.37,0,
2527160,06:48:00,06:48:00,203728,10,,,,1909.74,0,
2527160,06:49:00,06:49:00,205040,11,,,,2183.86,0,
2527160,06:50:00,06:50:00,200816,12,,,,2605.51,0,
2527160,06:51:00,06:51:00,200817,13,,,,2787.6,,
2527160,06:52:00,06:52:00,200818,14,,,,3160.66,0,
2527160,06:53:00,06:53:00,204221,15,,,,3345.78,0,
2527160,06:54:00,06:54:00,204222,16,,,,3705.63,0,
2527160,06:55:00,06:55:00,204224,17,,,,4076.52,0,
2527160,06:56:00,06:56:00,204226,18,,,,4351.58,,
2527160,06:57:00,06:57:00,204227,19,,,,4576.87,0,
2527160,06:58:00,06:58:00,204228,20,,,,4813.46,0,
2527160,06:58:00,06:58:00,204229,21,,,,5048.57,0,
2527160,07:00:00,07:00:00,204311,22,,,,5354.65,0,
2527160,07:00:00,07:00:00,204312,23,,,,5492.28,0,
2527160,07:02:00,07:02:00,204323,24,,,,6129.8,0,
2527160,07:03:00,07:03:00,204321,25,,,,6301.48,,
2527160,07:05:00,07:05:00,204316,26,,,,6644.37,0,
2527160,07:06:00,07:06:00,201571,27,,,,6811.05,0,
2527160,07:07:00,07:07:00,2015144,28,,,,7068.19,0,
2527160,07:09:00,07:09:00,201552,29,,,,7441.05,0,
2527160,07:10:00,07:10:00,201578,30,,,,7587.45,0,
2527160,07:12:00,07:12:00,201714,31,,,,8051.52,0,
2527160,07:14:00,07:14:00,201715,32,,,,8380.1,,
2527160,07:16:00,07:16:00,201851,33,,,,8942.56,0,
2527160,07:18:00,07:18:00,201746,34,,,,9518.12,0,
2527160,07:19:00,07:19:00,201749,35,,,,9654.49,0,
2527160,07:21:00,07:21:00,203338,36,,,,10193.82,0,
2527160,07:22:00,07:22:00,203345,37,,,,10572.33,,
2527160,07:24:00,07:24:00,203324,38,,,,11055.55,0,
2527160,07:25:00,07:25:00,203327,39,,,,11208.56,0,
2527160,07:27:00,07:27:00,2031163,40,,,,11701.03,,
2527160,07:28:00,07:28:00,2031164,41,,,,12246.73,,
2527160,07:31:00,07:31:00,2031204,42,,,,12827.23,0,
2527160,07:33:00,07:33:00,2031158,43,,,,13156.39,,
2527160,07:35:00,07:35:00,203197,44,,,,13398.37,0,
2527160,07:36:00,07:36:00,2031178,45,,,,13710.08,0,
2527160,07:39:00,07:39:00,203482,46,,,,14055.15,0,
2527160,07:41:00,07:41:00,203452,47,,,,14389.14,0,
2527160,07:45:00,07:45:00,203483,48,,,,15078.31,,
2527161,13:24:00,13:24:00,203717,1,,,,0,,
2527161,13:25:00,13:25:00,203718,2,,,,359.76,0,
2527161,13:26:00,13:26:00,203719,3,,,,511.35,0,
2527161,13:27:00,13:27:00,203722,4,,,,694.27,0,
2527161,13:28:00,13:28:00,203723,5,,,,893.9,0,
2527161,13:28:00,13:28:00,203724,6,,,,1128.28,0,
2527161,13:29:00,13:29:00,203725,7,,,,1283.55,0,
2527161,13:30:00,13:30:00,203726,8,,,,1506.42,0,
2527161,13:31:00,13:31:00,203727,9,,,,1677.37,0,
2527161,13:32:00,13:32:00,203728,10,,,,1909.74,0,
2527161,13:33:00,13:33:00,205040,11,,,,2183.86,0,
2527161,13:34:00,13:34:00,200816,12,,,,2605.51,0,
2527161,13:35:00,13:35:00,200817,13,,,,2787.6,,
2527161,13:36:00,13:36:00,200818,14,,,,3160.66,0,
2527161,13:37:00,13:37:00,204221,15,,,,3345.78,0,
2527161,13:39:00,13:39:00,204222,16,,,,3705.63,0,
2527161,13:40:00,13:40:00,204224,17,,,,4076.52,0,
2527161,13:41:00,13:41:00,204226,18,,,,4351.58,,
2527161,13:42:00,13:42:00,204227,19,,,,4576.87,0,
2527161,13:43:00,13:43:00,204228,20,,,,4813.46,0,
2527161,13:43:00,13:43:00,204229,21,,,,5048.57,0,
2527161,13:45:00,13:45:00,204311,22,,,,5354.65,0,
2527161,13:45:00,13:45:00,204312,23,,,,5492.28,0,
2527161,13:47:00,13:47:00,204323,24,,,,6129.8,0,
2527161,13:48:00,13:48:00,204321,25,,,,6301.48,,
2527161,13:50:00,13:50:00,204316,26,,,,6644.37,0,
2527161,13:51:00,13:51:00,201571,27,,,,6811.05,0,
2527161,13:52:00,13:52:00,2015144,28,,,,7068.19,0,
2527161,13:54:00,13:54:00,201552,29,,,,7441.05,0,
2527161,13:54:00,13:54:00,201578,30,,,,7587.45,0,
2527161,13:56:00,13:56:00,201714,31,,,,8051.52,0,
2527161,13:58:00,13:58:00,201715,32,,,,8380.1,,
2527161,14:00:00,14:00:00,201851,33,,,,8942.56,0,
2527161,14:02:00,14:02:00,201746,34,,,,9518.12,0,
2527161,14:03:00,14:03:00,201749,35,,,,9654.49,0,
2527161,14:05:00,14:05:00,203338,36,,,,10193.82,0,
2527161,14:06:00,14:06:00,203345,37,,,,10572.33,,
2527161,14:08:00,14:08:00,203324,38,,,,11055.55,0,
2527161,14:09:00,14:09:00,203327,39,,,,11208.56,0,
2527161,14:11:00,14:11:00,2031163,40,,,,11701.03,,
2527161,14:12:00,14:12:00,2031164,41,,,,12246.73,,
2527161,14:16:00,14:16:00,2031204,42,,,,12827.23,0,
2527161,14:18:00,14:18:00,2031158,43,,,,13156.39,,
2527161,14:20:00,14:20:00,203197,44,,,,13398.37,0,
2527161,14:22:00,14:22:00,2031178,45,,,,13710.08,0,
2527161,14:24:00,14:24:00,203482,46,,,,14055.15,0,
2527161,14:26:00,14:26:00,203452,47,,,,14389.14,0,
2527161,14:31:00,14:31:00,203483,48,,,,15078.31,,
2527162,12:54:00,12:54:00,203717,1,,,,0,,
2527162,12:56:00,12:56:00,203718,2,,,,359.76,0,
2527162,12:57:00,12:57:00,203719,3,,,,511.35,0,
2527162,12:58:00,12:58:00,203722,4,,,,694.27,0,
2527162,12:59:00,12:59:00,203723,5,,,,893.9,0,
2527162,13:00:00,13:00:00,203724,6,,,,1128.28,0,
2527162,13:00:00,13:00:00,203725,7,,,,1283.55,0,
2527162,13:02:00,13:02:00,203726,8,,,,1506.42,0,
2527162,13:03:00,13:03:00,203727,9,,,,1677.37,0,
2527162,13:04:00,13:04:00,203728,10,,,,1909.74,0,
2527162,13:05:00,13:05:00,205040,11,,,,2183.86,0,
2527162,13:07:00,13:07:00,200816,12,,,,2605.51,0,
2527162,13:08:00,13:08:00,200817,13,,,,2787.6,,
2527162,13:10:00,13:10:00,200818,14,,,,3160.66,0,
2527162,13:11:00,13:11:00,204221,15,,,,3345.78,0,
2527162,13:13:00,13:13:00,204222,16,,,,3705.63,0,
2527162,13:15:00,13:15:00,204224,17,,,,4076.52,0,
2527162,13:16:00,13:16:00,204226,18,,,,4351.58,,
2527162,13:17:00,13:17:00,204227,19,,,,4576.87,0,
2527162,13:18:00,13:18:00,204228,20,,,,4813.46,0,
2527162,13:20:00,13:20:00,204229,21,,,,5048.57,0,
2527162,13:21:00,13:21:00,204311,22,,,,5354.65,0,
2527162,13:22:00,13:22:00,204312,23,,,,5492.28,0,
2527162,13:25:00,13:25:00,204323,24,,,,6129.8,0,
2527162,13:26:00,13:26:00,204321,25,,,,6301.48,,
2527162,13:28:00,13:28:00,204316,26,,,,6644.37,0,
2527162,13:29:00,13:29:00,201571,27,,,,6811.05,0,
2527162,13:30:00,13:30:00,2015144,28,,,,7068.19,0,
2527162,13:32:00,13:32:00,201552,29,,,,7441.05,0,
2527162,13:33:00,13:33:00,201578,30,,,,7587.45,0,
2527162,13:35:00,13:35:00,201714,31,,,,8051.52,0,
2527162,13:37:00,13:37:00,201715,32,,,,8380.1,,
2527162,13:39:00,13:39:00,201851,33,,,,8942.56,0,
2527162,13:41:00,13:41:00,201746,34,,,,9518.12,0,
2527162,13:42:00,13:42:00,201749,35,,,,9654.49,0,
2527162,13:44:00,13:44:00,203338,36,,,,10193.82,0,
2527162,13:45:00,13:45:00,203345,37,,,,10572.33,,
2527162,13:47:00,13:47:00,203324,38,,,,11055.55,0,
2527162,13:48:00,13:48:00,203327,39,,,,11208.56,0,
2527162,13:50:00,13:50:00,2031163,40,,,,11701.03,,
2527162,13:51:00,13:51:00,2031164,41,,,,12246.73,,
2527162,13:55:00,13:55:00,2031204,42,,,,12827.23,0,
2527162,13:57:00,13:57:00,2031158,43,,,,13156.39,,
2527162,13:59:00,13:59:00,203197,44,,,,13398.37,0,
2527162,14:01:00,14:01:00,2031178,45,,,,13710.08,0,
2527162,14:03:00,14:03:00,203482,46,,,,14055.15,0,
2527162,14:05:00,14:05:00,203452,47,,,,14389.14,0,
2527162,14:10:00,14:10:00,203483,48,,,,15078.31,,
2527163,12:44:00,12:44:00,203717,1,,,,0,,
2527163,12:45:00,12:45:00,203718,2,,,,359.76,0,
2527163,12:46:00,12:46:00,203719,3,,,,511.35,0,
2527163,12:47:00,12:47:00,203722,4,,,,694.27,0,
2527163,12:48:00,12:48:00,203723,5,,,,893.9,0,
2527163,12:48:00,12:48:00,203724,6,,,,1128.28,0,
2527163,12:49:00,12:49:00,203725,7,,,,1283.55,0,
2527163,12:50:00,12:50:00,203726,8,,,,1506.42,0,
2527163,12:51:00,12:51:00,203727,9,,,,1677.37,0,
2527163,12:52:00,12:52:00,203728,10,,,,1909.74,0,
2527163,12:53:00,12:53:00,205040,11,,,,2183.86,0,
2527163,12:54:00,12:54:00,200816,12,,,,2605.51,0,
2527163,12:55:00,12:55:00,200817,13,,,,2787.6,,
2527163,12:56:00,12:56:00,200818,14,,,,3160.66,0,
2527163,12:57:00,12:57:00,204221,15,,,,3345.78,0,
2527163,12:59:00,12:59:00,204222,16,,,,3705.63,0,
2527163,13:00:00,13:00:00,204224,17,,,,4076.52,0,
2527163,13:01:00,13:01:00,204226,18,,,,4351.58,,
2527163,13:02:00,13:02:00,204227,19,,,,4576.87,0,
2527163,13:03:00,13:03:00,204228,20,,,,4813.46,0,
2527163,13:03:00,13:03:00,204229,21,,,,5048.57,0,
2527163,13:05:00,13:05:00,204311,22,,,,5354.65,0,
2527163,13:05:00,13:05:00,204312,23,,,,5492.28,0,
2527163,13:07:00,13:07:00,204323,24,,,,6129.8,0,
2527163,13:08:00,13:08:00,204321,25,,,,6301.48,,
2527163,13:10:00,13:10:00,204316,26,,,,6644.37,0,
2527163,13:11:00,13:11:00,201571,27,,,,6811.05,0,
2527163,13:12:00,13:12:00,2015144,28,,,,7068.19,0,
2527163,13:14:00,13:14:00,201552,29,,,,7441.05,0,
2527163,13:14:00,13:14:00,201578,30,,,,7587.45,0,
2527163,13:16:00,13:16:00,201714,31,,,,8051.52,0,
2527163,13:18:00,13:18:00,201715,32,,,,8380.1,,
2527163,13:20:00,13:20:00,201851,33,,,,8942.56,0,
2527163,13:22:00,13:22:00,201746,34,,,,9518.12,0,
2527163,13:23:00,13:23:00,201749,35,,,,9654.49,0,
2527163,13:25:00,13:25:00,203338,36,,,,10193.82,0,
2527163,13:26:00,13:26:00,203345,37,,,,10572.33,,
2527163,13:28:00,13:28:00,203324,38,,,,11055.55,0,
2527163,13:29:00,13:29:00,203327,39,,,,11208.56,0,
2527163,13:31:00,13:31:00,2031163,40,,,,11701.03,,
2527163,13:32:00,13:32:00,2031164,41,,,,12246.73,,
2527163,13:36:00,13:36:00,2031204,42,,,,12827.23,0,
2527163,13:38:00,13:38:00,2031158,43,,,,13156.39,,
2527163,13:40:00,13:40:00,203197,44,,,,13398.37,0,
2527163,13:42:00,13:42:00,2031178,45,,,,13710.08,0,
2527163,13:44:00,13:44:00,203482,46,,,,14055.15,0,
2527163,13:46:00,13:46:00,203452,47,,,,14389.14,0,
2527163,13:51:00,13:51:00,203483,48,,,,15078.31,,
2527164,18:51:00,18:51:00,203717,1,,,,0,,
2527164,18:52:00,18:52:00,203718,2,,,,359.76,0,
2527164,18:53:00,18:53:00,203719,3,,,,511.35,0,
2527164,18:54:00,18:54:00,203722,4,,,,694.27,0,
2527164,18:54:00,18:54:00,203723,5,,,,893.9,0,
2527164,18:55:00,18:55:00,203724,6,,,,1128.28,0,
2527164,18:56:00,18:56:00,203725,7,,,,1283.55,0,
2527164,18:56:00,18:56:00,203726,8,,,,1506.42,0,
2527164,18:57:00,18:57:00,203727,9,,,,1677.37,0,
2527164,18:58:00,18:58:00,203728,10,,,,1909.74,0,
2527164,18:59:00,18:59:00,205040,11,,,,2183.86,0,
2527164,19:00:00,19:00:00,200816,12,,,,2605.51,0,
2527164,19:01:00,19:01:00,200817,13,,,,2787.6,,
2527164,19:03:00,19:03:00,200818,14,,,,3160.66,0,
2527164,19:04:00,19:04:00,204221,15,,,,3345.78,0,
2527164,19:05:00,19:05:00,204222,16,,,,3705.63,0,
2527164,19:07:00,19:07:00,204224,17,,,,4076.52,0,
2527164,19:08:00,19:08:00,204226,18,,,,4351.58,,
2527164,19:09:00,19:09:00,204227,19,,,,4576.87,0,
2527164,19:10:00,19:10:00,204228,20,,,,4813.46,0,
2527164,19:10:00,19:10:00,204229,21,,,,5048.57,0,
2527164,19:12:00,19:12:00,204311,22,,,,5354.65,0,
2527164,19:12:00,19:12:00,204312,23,,,,5492.28,0,
2527164,19:14:00,19:14:00,204323,24,,,,6129.8,0,
2527164,19:15:00,19:15:00,204321,25,,,,6301.48,,
2527164,19:17:00,19:17:00,204316,26,,,,6644.37,0,
2527164,19:17:00,19:17:00,201571,27,,,,6811.05,0,
2527164,19:18:00,19:18:00,2015144,28,,,,7068.19,0,
2527164,19:20:00,19:20:00,201552,29,,,,7441.05,0,
2527164,19:21:00,19:21:00,201578,30,,,,7587.45,0,
2527164,19:23:00,19:23:00,201714,31,,,,8051.52,0,
2527164,19:24:00,19:24:00,201715,32,,,,8380.1,,
2527164,19:26:00,19:26:00,201851,33,,,,8942.56,0,
2527164,19:28:00,19:28:00,201746,34,,,,9518.12,0,
2527164,19:28:00,19:28:00,201749,35,,,,9654.49,0,
2527164,19:30:00,19:30:00,203338,36,,,,10193.82,0,
2527164,19:31:00,19:31:00,203345,37,,,,10572.33,,
2527164,19:33:00,19:33:00,203324,38,,,,11055.55,0,
2527164,19:33:00,19:33:00,203327,39,,,,11208.56,0,
2527164,19:35:00,19:35:00,2031163,40,,,,11701.03,,
2527164,19:36:00,19:36:00,2031164,41,,,,12246.73,,
2527164,19:39:00,19:39:00,2031204,42,,,,12827.23,0,
2527164,19:41:00,19:41:00,2031158,43,,,,13156.39,,
2527164,19:43:00,19:43:00,203197,44,,,,13398.37,0,
2527164,19:44:00,19:44:00,2031178,45,,,,13710.08,0,
2527164,19:47:00,19:47:00,203482,46,,,,14055.15,0,
2527164,19:49:00,19:49:00,203452,47,,,,14389.14,0,
2527164,19:53:00,19:53:00,203483,48,,,,15078.31,,
2527165,18:09:00,18:09:00,203717,1,,,,0,,
2527165,18:10:00,18:10:00,203718,2,,,,359.76,0,
2527165,18:11:00,18:11:00,203719,3,,,,511.35,0,
2527165,18:12:00,18:12:00,203722,4,,,,694.27,0,
2527165,18:13:00,18:13:00,203723,5,,,,893.9,0,
2527165,18:13:00,18:13:00,203724,6,,,,1128.28,0,
2527165,18:14:00,18:14:00,203725,7,,,,1283.55,0,
2527165,18:15:00,18:15:00,203726,8,,,,1506.42,0,
2527165,18:16:00,18:16:00,203727,9,,,,1677.37,0,
2527165,18:17:00,18:17:00,203728,10,,,,1909.74,0,
2527165,18:18:00,18:18:00,205040,11,,,,2183.86,0,
2527165,18:19:00,18:19:00,200816,12,,,,2605.51,0,
2527165,18:20:00,18:20:00,200817,13,,,,2787.6,,
2527165,18:22:00,18:22:00,200818,14,,,,3160.66,0,
2527165,18:23:00,18:23:00,204221,15,,,,3345.78,0,
2527165,18:25:00,18:25:00,204222,16,,,,3705.63,0,
2527165,18:27:00,18:27:00,204224,17,,,,4076.52,0,
2527165,18:28:00,18:28:00,204226,18,,,,4351.58,,
2527165,18:29:00,18:29:00,204227,19,,,,4576.87,0,
2527165,18:30:00,18:30:00,204228,20,,,,4813.46,0,
2527165,18:31:00,18:31:00,204229,21,,,,5048.57,0,
2527165,18:33:00,18:33:00,204311,22,,,,5354.65,0,
2527165,18:33:00,18:33:00,204312,23,,,,5492.28,0,
2527165,18:36:00,18:36:00,204323,24,,,,6129.8,0,
2527165,18:37:00,18:37:00,204321,25,,,,6301.48,,
2527165,18:39:00,18:39:00,204316,26,,,,6644.37,0,
2527165,18:39:00,18:39:00,201571,27,,,,6811.05,0,
2527165,18:40:00,18:40:00,2015144,28,,,,7068.19,0,
2527165,18:42:00,18:42:00,201552,29,,,,7441.05,0,
2527165,18:43:00,18:43:00,201578,30,,,,7587.45,0,
2527165,18:45:00,18:45:00,201714,31,,,,8051.52,0,
2527165,18:46:00,18:46:00,201715,32,,,,8380.1,,
2527165,18:48:00,18:48:00,201851,33,,,,8942.56,0,
2527165,18:50:00,18:50:00,201746,34,,,,9518.12,0,
2527165,18:50:00,18:50:00,201749,35,,,,9654.49,0,
2527165,18:52:00,18:52:00,203338,36,,,,10193.82,0,
2527165,18:53:00,18:53:00,203345,37,,,,10572.33,,
2527165,18:55:00,18:55:00,203324,38,,,,11055.55,0,
2527165,18:56:00,18:56:00,203327,39,,,,11208.56,0,
2527165,18:58:00,18:58:00,2031163,40,,,,11701.03,,
2527165,18:59:00,18:59:00,2031164,41,,,,12246.73,,
2527165,19:03:00,19:03:00,2031204,42,,,,12827.23,0,
2527165,19:05:00,19:05:00,2031158,43,,,,13156.39,,
2527165,19:07:00,19:07:00,203197,44,,,,13398.37,0,
2527165,19:08:00,19:08:00,2031178,45,,,,13710.08,0,
2527165,19:11:00,19:11:00,203482,46,,,,14055.15,0,
2527165,19:13:00,19:13:00,203452,47,,,,14389.14,0,
2527165,19:17:00,19:17:00,203483,48,,,,15078.31,,
2527166,21:00:00,21:00:00,203717,1,,,,0,,
2527166,21:01:00,21:01:00,203718,2,,,,359.76,0,
2527166,21:02:00,21:02:00,203719,3,,,,511.35,0,
2527166,21:02:00,21:02:00,203722,4,,,,694.27,0,
2527166,21:03:00,21:03:00,203723,5,,,,893.9,0,
2527166,21:03:00,21:03:00,203724,6,,,,1128.28,0,
2527166,21:04:00,21:04:00,203725,7,,,,1283.55,0,
2527166,21:04:00,21:04:00,203726,8,,,,1506.42,0,
2527166,21:05:00,21:05:00,203727,9,,,,1677.37,0,
2527166,21:06:00,21:06:00,203728,10,,,,1909.74,0,
2527166,21:06:00,21:06:00,205040,11,,,,2183.86,0,
2527166,21:07:00,21:07:00,200816,12,,,,2605.51,0,
2527166,21:08:00,21:08:00,200817,13,,,,2787.6,,
2527166,21:09:00,21:09:00,200818,14,,,,3160.66,0,
2527166,21:10:00,21:10:00,204221,15,,,,3345.78,0,
2527166,21:12:00,21:12:00,204222,16,,,,3705.63,0,
2527166,21:13:00,21:13:00,204224,17,,,,4076.52,0,
2527166,21:14:00,21:14:00,204226,18,,,,4351.58,,
2527166,21:15:00,21:15:00,204227,19,,,,4576.87,0,
2527166,21:16:00,21:16:00,204228,20,,,,4813.46,0,
2527166,21:16:00,21:16:00,204229,21,,,,5048.57,0,
2527166,21:18:00,21:18:00,204311,22,,,,5354.65,0,
2527166,21:18:00,21:18:00,204312,23,,,,5492.28,0,
2527166,21:20:00,21:20:00,204323,24,,,,6129.8,0,
2527166,21:21:00,21:21:00,204321,25,,,,6301.48,,
2527166,21:22:00,21:22:00,204316,26,,,,6644.37,0,
2527166,21:23:00,21:23:00,201571,27,,,,6811.05,0,
2527166,21:24:00,21:24:00,2015144,28,,,,7068.19,0,
2527166,21:25:00,21:25:00,201552,29,,,,7441.05,0,
2527166,21:26:00,21:26:00,201578,30,,,,7587.45,0,
2527166,21:28:00,21:28:00,201714,31,,,,8051.52,0,
2527166,21:29:00,21:29:00,201715,32,,,,8380.1,,
2527166,21:31:00,21:31:00,201851,33,,,,8942.56,0,
2527166,21:32:00,21:32:00,201746,34,,,,9518.12,0,
2527166,21:32:00,21:32:00,201749,35,,,,9654.49,0,
2527166,21:34:00,21:34:00,203338,36,,,,10193.82,0,
2527166,21:35:00,21:35:00,203345,37,,,,10572.33,,
2527166,21:37:00,21:37:00,203324,38,,,,11055.55,0,
2527166,21:37:00,21:37:00,203327,39,,,,11208.56,0,
2527166,21:39:00,21:39:00,2031163,40,,,,11701.03,,
2527166,21:40:00,21:40:00,2031164,41,,,,12246.73,,
2527166,21:43:00,21:43:00,2031204,42,,,,12827.23,0,
2527166,21:45:00,21:45:00,2031158,43,,,,13156.39,,
2527166,21:46:00,21:46:00,203197,44,,,,13398.37,0,
2527166,21:48:00,21:48:00,2031178,45,,,,13710.08,0,
2527166,21:50:00,21:50:00,203482,46,,,,14055.15,0,
2527166,21:51:00,21:51:00,203452,47,,,,14389.14,0,
2527166,21:55:00,21:55:00,203483,48,,,,15078.31,,
2527167,06:32:00,06:32:00,203717,1,,,,0,,
2527167,06:33:00,06:33:00,203718,2,,,,359.76,0,
2527167,06:34:00,06:34:00,203719,3,,,,511.35,0,
2527167,06:34:00,06:34:00,203722,4,,,,694.27,0,
2527167,06:35:00,06:35:00,203723,5,,,,893.9,0,
2527167,06:35:00,06:35:00,203724,6,,,,1128.28,0,
2527167,06:36:00,06:36:00,203725,7,,,,1283.55,0,
2527167,06:36:00,06:36:00,203726,8,,,,1506.42,0,
2527167,06:37:00,06:37:00,203727,9,,,,1677.37,0,
2527167,06:38:00,06:38:00,203728,10,,,,1909.74,0,
2527167,06:38:00,06:38:00,205040,11,,,,2183.86,0,
2527167,06:39:00,06:39:00,200816,12,,,,2605.51,0,
2527167,06:40:00,06:40:00,200817,13,,,,2787.6,,
2527167,06:41:00,06:41:00,200818,14,,,,3160.66,0,
2527167,06:41:00,06:41:00,204221,15,,,,3345.78,0,
2527167,06:42:00,06:42:00,204222,16,,,,3705.63,0,
2527167,06:43:00,06:43:00,204224,17,,,,4076.52,0,
2527167,06:44:00,06:44:00,204226,18,,,,4351.58,,
2527167,06:45:00,06:45:00,204227,19,,,,4576.87,0,
2527167,06:45:00,06:45:00,204228,20,,,,4813.46,0,
2527167,06:46:00,06:46:00,204229,21,,,,5048.57,0,
2527167,06:47:00,06:47:00,204311,22,,,,5354.65,0,
2527167,06:47:00,06:47:00,204312,23,,,,5492.28,0,
2527167,06:49:00,06:49:00,204323,24,,,,6129.8,0,
2527167,06:49:00,06:49:00,204321,25,,,,6301.48,,
2527167,06:50:00,06:50:00,204316,26,,,,6644.37,0,
2527167,06:51:00,06:51:00,201571,27,,,,6811.05,0,
2527167,06:52:00,06:52:00,2015144,28,,,,7068.19,0,
2527167,06:53:00,06:53:00,201552,29,,,,7441.05,0,
2527167,06:53:00,06:53:00,201578,30,,,,7587.45,0,
2527167,06:55:00,06:55:00,201714,31,,,,8051.52,0,
2527167,06:56:00,06:56:00,201715,32,,,,8380.1,,
2527167,06:58:00,06:58:00,201851,33,,,,8942.56,0,
2527167,06:59:00,06:59:00,201746,34,,,,9518.12,0,
2527167,06:59:00,06:59:00,201749,35,,,,9654.49,0,
2527167,07:01:00,07:01:00,203338,36,,,,10193.82,0,
2527167,07:02:00,07:02:00,203345,37,,,,10572.33,,
2527167,07:03:00,07:03:00,203324,38,,,,11055.55,0,
2527167,07:04:00,07:04:00,203327,39,,,,11208.56,0,
2527167,07:05:00,07:05:00,2031163,40,,,,11701.03,,
2527167,07:06:00,07:06:00,2031164,41,,,,12246.73,,
2527167,07:09:00,07:09:00,2031204,42,,,,12827.23,0,
2527167,07:10:00,07:10:00,2031158,43,,,,13156.39,,
2527167,07:11:00,07:11:00,203197,44,,,,13398.37,0,
2527167,07:12:00,07:12:00,2031178,45,,,,13710.08,0,
2527167,07:14:00,07:14:00,203482,46,,,,14055.15,0,
2527167,07:15:00,07:15:00,203452,47,,,,14389.14,0,
2527167,07:18:00,07:18:00,203483,48,,,,15078.31,,
2527168,19:01:00,19:01:00,203717,1,,,,0,,
2527168,19:02:00,19:02:00,203718,2,,,,359.76,0,
2527168,19:03:00,19:03:00,203719,3,,,,511.35,0,
2527168,19:04:00,19:04:00,203722,4,,,,694.27,0,
2527168,19:04:00,19:04:00,203723,5,,,,893.9,0,
2527168,19:05:00,19:05:00,203724,6,,,,1128.28,0,
2527168,19:06:00,19:06:00,203725,7,,,,1283.55,0,
2527168,19:06:00,19:06:00,203726,8,,,,1506.42,0,
2527168,19:07:00,19:07:00,203727,9,,,,1677.37,0,
2527168,19:08:00,19:08:00,203728,10,,,,1909.74,0,
2527168,19:09:00,19:09:00,205040,11,,,,2183.86,0,
2527168,19:10:00,19:10:00,200816,12,,,,2605.51,0,
2527168,19:11:00,19:11:00,200817,13,,,,2787.6,,
2527168,19:13:00,19:13:00,200818,14,,,,3160.66,0,
2527168,19:14:00,19:14:00,204221,15,,,,3345.78,0,
2527168,19:15:00,19:15:00,204222,16,,,,3705.63,0,
2527168,19:17:00,19:17:00,204224,17,,,,4076.52,0,
2527168,19:18:00,19:18:00,204226,18,,,,4351.58,,
2527168,19:19:00,19:19:00,204227,19,,,,4576.87,0,
2527168,19:20:00,19:20:00,204228,20,,,,4813.46,0,
2527168,19:20:00,19:20:00,204229,21,,,,5048.57,0,
2527168,19:22:00,19:22:00,204311,22,,,,5354.65,0,
2527168,19:22:00,19:22:00,204312,23,,,,5492.28,0,
2527168,19:24:00,19:24:00,204323,24,,,,6129.8,0,
2527168,19:25:00,19:25:00,204321,25,,,,6301.48,,
2527168,19:27:00,19:27:00,204316,26,,,,6644.37,0,
2527168,19:27:00,19:27:00,201571,27,,,,6811.05,0,
2527168,19:28:00,19:28:00,2015144,28,,,,7068.19,0,
2527168,19:30:00,19:30:00,201552,29,,,,7441.05,0,
2527168,19:31:00,19:31:00,201578,30,,,,7587.45,0,
2527168,19:33:00,19:33:00,201714,31,,,,8051.52,0,
2527168,19:34:00,19:34:00,201715,32,,,,8380.1,,
2527168,19:36:00,19:36:00,201851,33,,,,8942.56,0,
2527168,19:37:00,19:37:00,201746,34,,,,9518.12,0,
2527168,19:37:00,19:37:00,201749,35,,,,9654.49,0,
2527168,19:39:00,19:39:00,203338,36,,,,10193.82,0,
2527168,19:40:00,19:40:00,203345,37,,,,10572.33,,
2527168,19:42:00,19:42:00,203324,38,,,,11055.55,0,
2527168,19:42:00,19:42:00,203327,39,,,,11208.56,0,
2527168,19:44:00,19:44:00,2031163,40,,,,11701.03,,
2527168,19:45:00,19:45:00,2031164,41,,,,12246.73,,
2527168,19:48:00,19:48:00,2031204,42,,,,12827.23,0,
2527168,19:50:00,19:50:00,2031158,43,,,,13156.39,,
2527168,19:52:00,19:52:00,203197,44,,,,13398.37,0,
2527168,19:53:00,19:53:00,2031178,45,,,,13710.08,0,
2527168,19:56:00,19:56:00,203482,46,,,,14055.15,0,
2527168,19:58:00,19:58:00,203452,47,,,,14389.14,0,
2527168,20:02:00,20:02:00,203483,48,,,,15078.31,,
2527169,07:14:00,07:14:00,203717,1,,,,0,,
2527169,07:15:00,07:15:00,203718,2,,,,359.76,0,
2527169,07:16:00,07:16:00,203719,3,,,,511.35,0,
2527169,07:16:00,07:16:00,203722,4,,,,694.27,0,
2527169,07:17:00,07:17:00,203723,5,,,,893.9,0,
2527169,07:18:00,07:18:00,203724,6,,,,1128.28,0,
2527169,07:18:00,07:18:00,203725,7,,,,1283.55,0,
2527169,07:19:00,07:19:00,203726,8,,,,1506.42,0,
2527169,07:19:00,07:19:00,203727,9,,,,1677.37,0,
2527169,07:20:00,07:20:00,203728,10,,,,1909.74,0,
2527169,07:21:00,07:21:00,205040,11,,,,2183.86,0,
2527169,07:22:00,07:22:00,200816,12,,,,2605.51,0,
2527169,07:23:00,07:23:00,200817,13,,,,2787.6,,
2527169,07:24:00,07:24:00,200818,14,,,,3160.66,0,
2527169,07:25:00,07:25:00,204221,15,,,,3345.78,0,
2527169,07:27:00,07:27:00,204222,16,,,,3705.63,0,
2527169,07:28:00,07:28:00,204224,17,,,,4076.52,0,
2527169,07:29:00,07:29:00,204226,18,,,,4351.58,,
2527169,07:30:00,07:30:00,204227,19,,,,4576.87,0,
2527169,07:31:00,07:31:00,204228,20,,,,4813.46,0,
2527169,07:33:00,07:33:00,204229,21,,,,5048.57,0,
2527169,07:34:00,07:34:00,204311,22,,,,5354.65,0,
2527169,07:35:00,07:35:00,204312,23,,,,5492.28,0,
2527169,07:38:00,07:38:00,204323,24,,,,6129.8,0,
2527169,07:39:00,07:39:00,204321,25,,,,6301.48,,
2527169,07:41:00,07:41:00,204316,26,,,,6644.37,0,
2527169,07:42:00,07:42:00,201571,27,,,,6811.05,0,
2527169,07:44:00,07:44:00,2015144,28,,,,7068.19,0,
2527169,07:46:00,07:46:00,201552,29,,,,7441.05,0,
2527169,07:47:00,07:47:00,201578,30,,,,7587.45,0,
2527169,07:50:00,07:50:00,201714,31,,,,8051.52,0,
2527169,07:52:00,07:52:00,201715,32,,,,8380.1,,
2527169,07:54:00,07:54:00,201851,33,,,,8942.56,0,
2527169,07:57:00,07:57:00,201746,34,,,,9518.12,0,
2527169,07:57:00,07:57:00,201749,35,,,,9654.49,0,
2527169,07:59:00,07:59:00,203338,36,,,,10193.82,0,
2527169,08:01:00,08:01:00,203345,37,,,,10572.33,,
2527169,08:03:00,08:03:00,203324,38,,,,11055.55,0,
2527169,08:04:00,08:04:00,203327,39,,,,11208.56,0,
2527169,08:06:00,08:06:00,2031163,40,,,,11701.03,,
2527169,08:07:00,08:07:00,2031164,41,,,,12246.73,,
2527169,08:13:00,08:13:00,2031204,42,,,,12827.23,0,
2527169,08:16:00,08:16:00,2031158,43,,,,13156.39,,
2527169,08:18:00,08:18:00,203197,44,,,,13398.37,0,
2527169,08:19:00,08:19:00,2031178,45,,,,13710.08,0,
2527169,08:22:00,08:22:00,203482,46,,,,14055.15,0,
2527169,08:24:00,08:24:00,203452,47,,,,14389.14,0,
2527169,08:28:00,08:28:00,203483,48,,,,15078.31,,
2527170,08:04:00,08:04:00,203717,1,,,,0,,
2527170,08:05:00,08:05:00,203718,2,,,,359.76,0,
2527170,08:06:00,08:06:00,203719,3,,,,511.35,0,
2527170,08:06:00,08:06:00,203722,4,,,,694.27,0,
2527170,08:07:00,08:07:00,203723,5,,,,893.9,0,
2527170,08:07:00,08:07:00,203724,6,,,,1128.28,0,
2527170,08:08:00,08:08:00,203725,7,,,,1283.55,0,
2527170,08:08:00,08:08:00,203726,8,,,,1506.42,0,
2527170,08:09:00,08:09:00,203727,9,,,,1677.37,0,
2527170,08:10:00,08:10:00,203728,10,,,,1909.74,0,
2527170,08:10:00,08:10:00,205040,11,,,,2183.86,0,
2527170,08:11:00,08:11:00,200816,12,,,,2605.51,0,
2527170,08:12:00,08:12:00,200817,13,,,,2787.6,,
2527170,08:13:00,08:13:00,200818,14,,,,3160.66,0,
2527170,08:14:00,08:14:00,204221,15,,,,3345.78,0,
2527170,08:15:00,08:15:00,204222,16,,,,3705.63,0,
2527170,08:16:00,08:16:00,204224,17,,,,4076.52,0,
2527170,08:17:00,08:17:00,204226,18,,,,4351.58,,
2527170,08:18:00,08:18:00,204227,19,,,,4576.87,0,
2527170,08:18:00,08:18:00,204228,20,,,,4813.46,0,
2527170,08:19:00,08:19:00,204229,21,,,,5048.57,0,
2527170,08:20:00,08:20:00,204311,22,,,,5354.65,0,
2527170,08:20:00,08:20:00,204312,23,,,,5492.28,0,
2527170,08:22:00,08:22:00,204323,24,,,,6129.8,0,
2527170,08:23:00,08:23:00,204321,25,,,,6301.48,,
2527170,08:24:00,08:24:00,204316,26,,,,6644.37,0,
2527170,08:25:00,08:25:00,201571,27,,,,6811.05,0,
2527170,08:26:00,08:26:00,2015144,28,,,,7068.19,0,
2527170,08:27:00,08:27:00,201552,29,,,,7441.05,0,
2527170,08:27:00,08:27:00,201578,30,,,,7587.45,0,
2527170,08:29:00,08:29:00,201714,31,,,,8051.52,0,
2527170,08:30:00,08:30:00,201715,32,,,,8380.1,,
2527170,08:32:00,08:32:00,201851,33,,,,8942.56,0,
2527170,08:33:00,08:33:00,201746,34,,,,9518.12,0,
2527170,08:33:00,08:33:00,201749,35,,,,9654.49,0,
2527170,08:35:00,08:35:00,203338,36,,,,10193.82,0,
2527170,08:36:00,08:36:00,203345,37,,,,10572.33,,
2527170,08:37:00,08:37:00,203324,38,,,,11055.55,0,
2527170,08:38:00,08:38:00,203327,39,,,,11208.56,0,
2527170,08:39:00,08:39:00,2031163,40,,,,11701.03,,
2527170,08:40:00,08:40:00,2031164,41,,,,12246.73,,
2527170,08:43:00,08:43:00,2031204,42,,,,12827.23,0,
2527170,08:45:00,08:45:00,2031158,43,,,,13156.39,,
2527170,08:46:00,08:46:00,203197,44,,,,13398.37,0,
2527170,08:48:00,08:48:00,2031178,45,,,,13710.08,0,
2527170,08:49:00,08:49:00,203482,46,,,,14055.15,0,
2527170,08:51:00,08:51:00,203452,47,,,,14389.14,0,
2527170,08:54:00,08:54:00,203483,48,,,,15078.31,,
2527171,11:44:00,11:44:00,203717,1,,,,0,,
2527171,11:45:00,11:45:00,203718,2,,,,359.76,0,
2527171,11:46:00,11:46:00,203719,3,,,,511.35,0,
2527171,11:47:00,11:47:00,203722,4,,,,694.27,0,
2527171,11:47:00,11:47:00,203723,5,,,,893.9,0,
2527171,11:48:00,11:48:00,203724,6,,,,1128.28,0,
2527171,11:49:00,11:49:00,203725,7,,,,1283.55,0,
2527171,11:49:00,11:49:00,203726,8,,,,1506.42,0,
2527171,11:50:00,11:50:00,203727,9,,,,1677.37,0,
2527171,11:51:00,11:51:00,203728,10,,,,1909.74,0,
2527171,11:52:00,11:52:00,205040,11,,,,2183.86,0,
2527171,11:53:00,11:53:00,200816,12,,,,2605.51,0,
2527171,11:54:00,11:54:00,200817,13,,,,2787.6,,
2527171,11:55:00,11:55:00,200818,14,,,,3160.66,0,
2527171,11:56:00,11:56:00,204221,15,,,,3345.78,0,
2527171,11:58:00,11:58:00,204222,16,,,,3705.63,0,
2527171,11:59:00,11:59:00,204224,17,,,,4076.52,0,
2527171,12:00:00,12:00:00,204226,18,,,,4351.58,,
2527171,12:01:00,12:01:00,204227,19,,,,4576.87,0,
2527171,12:02:00,12:02:00,204228,20,,,,4813.46,0,
2527171,12:03:00,12:03:00,204229,21,,,,5048.57,0,
2527171,12:04:00,12:04:00,204311,22,,,,5354.65,0,
2527171,12:05:00,12:05:00,204312,23,,,,5492.28,0,
2527171,12:07:00,12:07:00,204323,24,,,,6129.8,0,
2527171,12:08:00,12:08:00,204321,25,,,,6301.48,,
2527171,12:10:00,12:10:00,204316,26,,,,6644.37,0,
2527171,12:10:00,12:10:00,201571,27,,,,6811.05,0,
2527171,12:11:00,12:11:00,2015144,28,,,,7068.19,0,
2527171,12:13:00,12:13:00,201552,29,,,,7441.05,0,
2527171,12:14:00,12:14:00,201578,30,,,,7587.45,0,
2527171,12:16:00,12:16:00,201714,31,,,,8051.52,0,
2527171,12:17:00,12:17:00,201715,32,,,,8380.1,,
2527171,12:19:00,12:19:00,201851,33,,,,8942.56,0,
2527171,12:21:00,12:21:00,201746,34,,,,9518.12,0,
2527171,12:22:00,12:22:00,201749,35,,,,9654.49,0,
2527171,12:24:00,12:24:00,203338,36,,,,10193.82,0,
2527171,12:25:00,12:25:00,203345,37,,,,10572.33,,
2527171,12:27:00,12:27:00,203324,38,,,,11055.55,0,
2527171,12:28:00,12:28:00,203327,39,,,,11208.56,0,
2527171,12:30:00,12:30:00,2031163,40,,,,11701.03,,
2527171,12:31:00,12:31:00,2031164,41,,,,12246.73,,
2527171,12:35:00,12:35:00,2031204,42,,,,12827.23,0,
2527171,12:37:00,12:37:00,2031158,43,,,,13156.39,,
2527171,12:39:00,12:39:00,203197,44,,,,13398.37,0,
2527171,12:41:00,12:41:00,2031178,45,,,,13710.08,0,
2527171,12:43:00,12:43:00,203482,46,,,,14055.15,0,
2527171,12:45:00,12:45:00,203452,47,,,,14389.14,0,
2527171,12:50:00,12:50:00,203483,48,,,,15078.31,,
2527172,10:36:00,10:36:00,203717,1,,,,0,,
2527172,10:37:00,10:37:00,203718,2,,,,359.76,0,
2527172,10:38:00,10:38:00,203719,3,,,,511.35,0,
2527172,10:38:00,10:38:00,203722,4,,,,694.27,0,
2527172,10:39:00,10:39:00,203723,5,,,,893.9,0,
2527172,10:40:00,10:40:00,203724,6,,,,1128.28,0,
2527172,10:40:00,10:40:00,203725,7,,,,1283.55,0,
2527172,10:41:00,10:41:00,203726,8,,,,1506.42,0,
2527172,10:41:00,10:41:00,203727,9,,,,1677.37,0,
2527172,10:42:00,10:42:00,203728,10,,,,1909.74,0,
2527172,10:43:00,10:43:00,205040,11,,,,2183.86,0,
2527172,10:44:00,10:44:00,200816,12,,,,2605.51,0,
2527172,10:45:00,10:45:00,200817,13,,,,2787.6,,
2527172,10:46:00,10:46:00,200818,14,,,,3160.66,0,
2527172,10:47:00,10:47:00,204221,15,,,,3345.78,0,
2527172,10:49:00,10:49:00,204222,16,,,,3705.63,0,
2527172,10:50:00,10:50:00,204224,17,,,,4076.52,0,
2527172,10:51:00,10:51:00,204226,18,,,,4351.58,,
2527172,10:52:00,10:52:00,204227,19,,,,4576.87,0,
2527172,10:53:00,10:53:00,204228,20,,,,4813.46,0,
2527172,10:54:00,10:54:00,204229,21,,,,5048.57,0,
2527172,10:55:00,10:55:00,204311,22,,,,5354.65,0,
2527172,10:56:00,10:56:00,204312,23,,,,5492.28,0,
2527172,10:58:00,10:58:00,204323,24,,,,6129.8,0,
2527172,10:59:00,10:59:00,204321,25,,,,6301.48,,
2527172,11:01:00,11:01:00,204316,26,,,,6644.37,0,
2527172,11:01:00,11:01:00,201571,27,,,,6811.05,0,
2527172,11:02:00,11:02:00,2015144,28,,,,7068.19,0,
2527172,11:04:00,11:04:00,201552,29,,,,7441.05,0,
2527172,11:05:00,11:05:00,201578,30,,,,7587.45,0,
2527172,11:07:00,11:07:00,201714,31,,,,8051.52,0,
2527172,11:08:00,11:08:00,201715,32,,,,8380.1,,
2527172,11:10:00,11:10:00,201851,33,,,,8942.56,0,
2527172,11:12:00,11:12:00,201746,34,,,,9518.12,0,
2527172,11:13:00,11:13:00,201749,35,,,,9654.49,0,
2527172,11:15:00,11:15:00,203338,36,,,,10193.82,0,
2527172,11:16:00,11:16:00,203345,37,,,,10572.33,,
2527172,11:18:00,11:18:00,203324,38,,,,11055.55,0,
2527172,11:18:00,11:18:00,203327,39,,,,11208.56,0,
2527172,11:20:00,11:20:00,2031163,40,,,,11701.03,,
2527172,11:21:00,11:21:00,2031164,41,,,,12246.73,,
2527172,11:24:00,11:24:00,2031204,42,,,,12827.23,0,
2527172,11:26:00,11:26:00,2031158,43,,,,13156.39,,
2527172,11:28:00,11:28:00,203197,44,,,,13398.37,0,
2527172,11:30:00,11:30:00,2031178,45,,,,13710.08,0,
2527172,11:32:00,11:32:00,203482,46,,,,14055.15,0,
2527172,11:34:00,11:34:00,203452,47,,,,14389.14,0,
2527172,11:39:00,11:39:00,203483,48,,,,15078.31,,
2527173,14:12:00,14:12:00,203717,1,,,,0,,
2527173,14:13:00,14:13:00,203718,2,,,,359.76,0,
2527173,14:14:00,14:14:00,203719,3,,,,511.35,0,
2527173,14:15:00,14:15:00,203722,4,,,,694.27,0,
2527173,14:16:00,14:16:00,203723,5,,,,893.9,0,
2527173,14:16:00,14:16:00,203724,6,,,,1128.28,0,
2527173,14:17:00,14:17:00,203725,7,,,,1283.55,0,
2527173,14:18:00,14:18:00,203726,8,,,,1506.42,0,
2527173,14:19:00,14:19:00,203727,9,,,,1677.37,0,
2527173,14:20:00,14:20:00,203728,10,,,,1909.74,0,
2527173,14:21:00,14:21:00,205040,11,,,,2183.86,0,
2527173,14:22:00,14:22:00,200816,12,,,,2605.51,0,
2527173,14:23:00,14:23:00,200817,13,,,,2787.6,,
2527173,14:24:00,14:24:00,200818,14,,,,3160.66,0,
2527173,14:25:00,14:25:00,204221,15,,,,3345.78,0,
2527173,14:27:00,14:27:00,204222,16,,,,3705.63,0,
2527173,14:28:00,14:28:00,204224,17,,,,4076.52,0,
2527173,14:29:00,14:29:00,204226,18,,,,4351.58,,
2527173,14:30:00,14:30:00,204227,19,,,,4576.87,0,
2527173,14:31:00,14:31:00,204228,20,,,,4813.46,0,
2527173,14:32:00,14:32:00,204229,21,,,,5048.57,0,
2527173,14:33:00,14:33:00,204311,22,,,,5354.65,0,
2527173,14:34:00,14:34:00,204312,23,,,,5492.28,0,
2527173,14:36:00,14:36:00,204323,24,,,,6129.8,0,
2527173,14:37:00,14:37:00,204321,25,,,,6301.48,,
2527173,14:39:00,14:39:00,204316,26,,,,6644.37,0,
2527173,14:40:00,14:40:00,201571,27,,,,6811.05,0,
2527173,14:41:00,14:41:00,2015144,28,,,,7068.19,0,
2527173,14:44:00,14:44:00,201552,29,,,,7441.05,0,
2527173,14:45:00,14:45:00,201578,30,,,,7587.45,0,
2527173,14:47:00,14:47:00,201714,31,,,,8051.52,0,
2527173,14:49:00,14:49:00,201715,32,,,,8380.1,,
2527173,14:51:00,14:51:00,201851,33,,,,8942.56,0,
2527173,14:54:00,14:54:00,201746,34,,,,9518.12,0,
2527173,14:54:00,14:54:00,201749,35,,,,9654.49,0,
2527173,14:56:00,14:56:00,203338,36,,,,10193.82,0,
2527173,14:58:00,14:58:00,203345,37,,,,10572.33,,
2527173,15:00:00,15:00:00,203324,38,,,,11055.55,0,
2527173,15:01:00,15:01:00,203327,39,,,,11208.56,0,
2527173,15:03:00,15:03:00,2031163,40,,,,11701.03,,
2527173,15:04:00,15:04:00,2031164,41,,,,12246.73,,
2527173,15:08:00,15:08:00,2031204,42,,,,12827.23,0,
2527173,15:11:00,15:11:00,2031158,43,,,,13156.39,,
2527173,15:13:00,15:13:00,203197,44,,,,13398.37,0,
2527173,15:15:00,15:15:00,2031178,45,,,,13710.08,0,
2527173,15:17:00,15:17:00,203482,46,,,,14055.15,0,
2527173,15:19:00,15:19:00,203452,47,,,,14389.14,0,
2527173,15:24:00,15:24:00,203483,48,,,,15078.31,,
2527174,19:32:00,19:32:00,203717,1,,,,0,,
2527174,19:33:00,19:33:00,203718,2,,,,359.76,0,
2527174,19:34:00,19:34:00,203719,3,,,,511.35,0,
2527174,19:35:00,19:35:00,203722,4,,,,694.27,0,
2527174,19:35:00,19:35:00,203723,5,,,,893.9,0,
2527174,19:36:00,19:36:00,203724,6,,,,1128.28,0,
2527174,19:37:00,19:37:00,203725,7,,,,1283.55,0,
2527174,19:37:00,19:37:00,203726,8,,,,1506.42,0,
2527174,19:38:00,19:38:00,203727,9,,,,1677.37,0,
2527174,19:39:00,19:39:00,203728,10,,,,1909.74,0,
2527174,19:40:00,19:40:00,205040,11,,,,2183.86,0,
2527174,19:41:00,19:41:00,200816,12,,,,2605.51,0,
2527174,19:42:00,19:42:00,200817,13,,,,2787.6,,
2527174,19:44:00,19:44:00,200818,14,,,,3160.66,0,
2527174,19:45:00,19:45:00,204221,15,,,,3345.78,0,
2527174,19:46:00,19:46:00,204222,16,,,,3705.63,0,
2527174,19:48:00,19:48:00,204224,17,,,,4076.52,0,
2527174,19:49:00,19:49:00,204226,18,,,,4351.58,,
2527174,19:50:00,19:50:00,204227,19,,,,4576.87,0,
2527174,19:51:00,19:51:00,204228,20,,,,4813.46,0,
2527174,19:51:00,19:51:00,204229,21,,,,5048.57,0,
2527174,19:53:00,19:53:00,204311,22,,,,5354.65,0,
2527174,19:53:00,19:53:00,204312,23,,,,5492.28,0,
2527174,19:55:00,19:55:00,204323,24,,,,6129.8,0,
2527174,19:56:00,19:56:00,204321,25,,,,6301.48,,
2527174,19:57:00,19:57:00,204316,26,,,,6644.37,0,
2527174,19:58:00,19:58:00,201571,27,,,,6811.05,0,
2527174,19:59:00,19:59:00,2015144,28,,,,7068.19,0,
2527174,20:00:00,20:00:00,201552,29,,,,7441.05,0,
2527174,20:01:00,20:01:00,201578,30,,,,7587.45,0,
2527174,20:03:00,20:03:00,201714,31,,,,8051.52,0,
2527174,20:04:00,20:04:00,201715,32,,,,8380.1,,
2527174,20:06:00,20:06:00,201851,33,,,,8942.56,0,
2527174,20:07:00,20:07:00,201746,34,,,,9518.12,0,
2527174,20:07:00,20:07:00,201749,35,,,,9654.49,0,
2527174,20:09:00,20:09:00,203338,36,,,,10193.82,0,
2527174,20:10:00,20:10:00,203345,37,,,,10572.33,,
2527174,20:12:00,20:12:00,203324,38,,,,11055.55,0,
2527174,20:12:00,20:12:00,203327,39,,,,11208.56,0,
2527174,20:14:00,20:14:00,2031163,40,,,,11701.03,,
2527174,20:15:00,20:15:00,2031164,41,,,,12246.73,,
2527174,20:18:00,20:18:00,2031204,42,,,,12827.23,0,
2527174,20:20:00,20:20:00,2031158,43,,,,13156.39,,
2527174,20:21:00,20:21:00,203197,44,,,,13398.37,0,
2527174,20:23:00,20:23:00,2031178,45,,,,13710.08,0,
2527174,20:25:00,20:25:00,203482,46,,,,14055.15,0,
2527174,20:27:00,20:27:00,203452,47,,,,14389.14,0,
2527174,20:31:00,20:31:00,203483,48,,,,15078.31,,
2527175,10:04:00,10:04:00,203717,1,,,,0,,
2527175,10:05:00,10:05:00,203718,2,,,,359.76,0,
2527175,10:06:00,10:06:00,203719,3,,,,511.35,0,
2527175,10:07:00,10:07:00,203722,4,,,,694.27,0,
2527175,10:08:00,10:08:00,203723,5,,,,893.9,0,
2527175,10:08:00,10:08:00,203724,6,,,,1128.28,0,
2527175,10:09:00,10:09:00,203725,7,,,,1283.55,0,
2527175,10:10:00,10:10:00,203726,8,,,,1506.42,0,
2527175,10:11:00,10:11:00,203727,9,,,,1677.37,0,
2527175,10:12:00,10:12:00,203728,10,,,,1909.74,0,
2527175,10:13:00,10:13:00,205040,11,,,,2183.86,0,
2527175,10:14:00,10:14:00,200816,12,,,,2605.51,0,
2527175,10:15:00,10:15:00,200817,13,,,,2787.6,,
2527175,10:16:00,10:16:00,200818,14,,,,3160.66,0,
2527175,10:17:00,10:17:00,204221,15,,,,3345.78,0,
2527175,10:19:00,10:19:00,204222,16,,,,3705.63,0,
2527175,10:20:00,10:20:00,204224,17,,,,4076.52,0,
2527175,10:21:00,10:21:00,204226,18,,,,4351.58,,
2527175,10:22:00,10:22:00,204227,19,,,,4576.87,0,
2527175,10:23:00,10:23:00,204228,20,,,,4813.46,0,
2527175,10:23:00,10:23:00,204229,21,,,,5048.57,0,
2527175,10:25:00,10:25:00,204311,22,,,,5354.65,0,
2527175,10:25:00,10:25:00,204312,23,,,,5492.28,0,
2527175,10:27:00,10:27:00,204323,24,,,,6129.8,0,
2527175,10:28:00,10:28:00,204321,25,,,,6301.48,,
2527175,10:30:00,10:30:00,204316,26,,,,6644.37,0,
2527175,10:31:00,10:31:00,201571,27,,,,6811.05,0,
2527175,10:32:00,10:32:00,2015144,28,,,,7068.19,0,
2527175,10:34:00,10:34:00,201552,29,,,,7441.05,0,
2527175,10:34:00,10:34:00,201578,30,,,,7587.45,0,
2527175,10:36:00,10:36:00,201714,31,,,,8051.52,0,
2527175,10:38:00,10:38:00,201715,32,,,,8380.1,,
2527175,10:40:00,10:40:00,201851,33,,,,8942.56,0,
2527175,10:42:00,10:42:00,201746,34,,,,9518.12,0,
2527175,10:43:00,10:43:00,201749,35,,,,9654.49,0,
2527175,10:45:00,10:45:00,203338,36,,,,10193.82,0,
2527175,10:46:00,10:46:00,203345,37,,,,10572.33,,
2527175,10:48:00,10:48:00,203324,38,,,,11055.55,0,
2527175,10:49:00,10:49:00,203327,39,,,,11208.56,0,
2527175,10:51:00,10:51:00,2031163,40,,,,11701.03,,
2527175,10:52:00,10:52:00,2031164,41,,,,12246.73,,
2527175,10:56:00,10:56:00,2031204,42,,,,12827.23,0,
2527175,10:58:00,10:58:00,2031158,43,,,,13156.39,,
2527175,11:00:00,11:00:00,203197,44,,,,13398.37,0,
2527175,11:02:00,11:02:00,2031178,45,,,,13710.08,0,
2527175,11:04:00,11:04:00,203482,46,,,,14055.15,0,
2527175,11:06:00,11:06:00,203452,47,,,,14389.14,0,
2527175,11:11:00,11:11:00,203483,48,,,,15078.31,,
2527176,18:44:00,18:44:00,203717,1,,,,0,,
2527176,18:45:00,18:45:00,203718,2,,,,359.76,0,
2527176,18:46:00,18:46:00,203719,3,,,,511.35,0,
2527176,18:46:00,18:46:00,203722,4,,,,694.27,0,
2527176,18:47:00,18:47:00,203723,5,,,,893.9,0,
2527176,18:48:00,18:48:00,203724,6,,,,1128.28,0,
2527176,18:48:00,18:48:00,203725,7,,,,1283.55,0,
2527176,18:49:00,18:49:00,203726,8,,,,1506.42,0,
2527176,18:49:00,18:49:00,203727,9,,,,1677.37,0,
2527176,18:50:00,18:50:00,203728,10,,,,1909.74,0,
2527176,18:51:00,18:51:00,205040,11,,,,2183.86,0,
2527176,18:52:00,18:52:00,200816,12,,,,2605.51,0,
2527176,18:53:00,18:53:00,200817,13,,,,2787.6,,
2527176,18:54:00,18:54:00,200818,14,,,,3160.66,0,
2527176,18:55:00,18:55:00,204221,15,,,,3345.78,0,
2527176,18:57:00,18:57:00,204222,16,,,,3705.63,0,
2527176,18:58:00,18:58:00,204224,17,,,,4076.52,0,
2527176,18:59:00,18:59:00,204226,18,,,,4351.58,,
2527176,19:00:00,19:00:00,204227,19,,,,4576.87,0,
2527176,19:01:00,19:01:00,204228,20,,,,4813.46,0,
2527176,19:01:00,19:01:00,204229,21,,,,5048.57,0,
2527176,19:03:00,19:03:00,204311,22,,,,5354.65,0,
2527176,19:03:00,19:03:00,204312,23,,,,5492.28,0,
2527176,19:05:00,19:05:00,204323,24,,,,6129.8,0,
2527176,19:06:00,19:06:00,204321,25,,,,6301.48,,
2527176,19:07:00,19:07:00,204316,26,,,,6644.37,0,
2527176,19:08:00,19:08:00,201571,27,,,,6811.05,0,
2527176,19:09:00,19:09:00,2015144,28,,,,7068.19,0,
2527176,19:10:00,19:10:00,201552,29,,,,7441.05,0,
2527176,19:10:00,19:10:00,201578,30,,,,7587.45,0,
2527176,19:12:00,19:12:00,201714,31,,,,8051.52,0,
2527176,19:13:00,19:13:00,201715,32,,,,8380.1,,
2527176,19:15:00,19:15:00,201851,33,,,,8942.56,0,
2527176,19:16:00,19:16:00,201746,34,,,,9518.12,0,
2527176,19:16:00,19:16:00,201749,35,,,,9654.49,0,
2527176,19:18:00,19:18:00,203338,36,,,,10193.82,0,
2527176,19:19:00,19:19:00,203345,37,,,,10572.33,,
2527176,19:21:00,19:21:00,203324,38,,,,11055.55,0,
2527176,19:21:00,19:21:00,203327,39,,,,11208.56,0,
2527176,19:23:00,19:23:00,2031163,40,,,,11701.03,,
2527176,19:24:00,19:24:00,2031164,41,,,,12246.73,,
2527176,19:27:00,19:27:00,2031204,42,,,,12827.23,0,
2527176,19:29:00,19:29:00,2031158,43,,,,13156.39,,
2527176,19:31:00,19:31:00,203197,44,,,,13398.37,0,
2527176,19:32:00,19:32:00,2031178,45,,,,13710.08,0,
2527176,19:35:00,19:35:00,203482,46,,,,14055.15,0,
2527176,19:37:00,19:37:00,203452,47,,,,14389.14,0,
2527176,19:41:00,19:41:00,203483,48,,,,15078.31,,
2527177,12:14:00,12:14:00,203717,1,,,,0,,
2527177,12:15:00,12:15:00,203718,2,,,,359.76,0,
2527177,12:16:00,12:16:00,203719,3,,,,511.35,0,
2527177,12:17:00,12:17:00,203722,4,,,,694.27,0,
2527177,12:18:00,12:18:00,203723,5,,,,893.9,0,
2527177,12:18:00,12:18:00,203724,6,,,,1128.28,0,
2527177,12:19:00,12:19:00,203725,7,,,,1283.55,0,
2527177,12:20:00,12:20:00,203726,8,,,,1506.42,0,
2527177,12:21:00,12:21:00,203727,9,,,,1677.37,0,
2527177,12:22:00,12:22:00,203728,10,,,,1909.74,0,
2527177,12:23:00,12:23:00,205040,11,,,,2183.86,0,
2527177,12:24:00,12:24:00,200816,12,,,,2605.51,0,
2527177,12:25:00,12:25:00,200817,13,,,,2787.6,,
2527177,12:26:00,12:26:00,200818,14,,,,3160.66,0,
2527177,12:27:00,12:27:00,204221,15,,,,3345.78,0,
2527177,12:29:00,12:29:00,204222,16,,,,3705.63,0,
2527177,12:30:00,12:30:00,204224,17,,,,4076.52,0,
2527177,12:31:00,12:31:00,204226,18,,,,4351.58,,
2527177,12:32:00,12:32:00,204227,19,,,,4576.87,0,
2527177,12:33:00,12:33:00,204228,20,,,,4813.46,0,
2527177,12:33:00,12:33:00,204229,21,,,,5048.57,0,
2527177,12:35:00,12:35:00,204311,22,,,,5354.65,0,
2527177,12:35:00,12:35:00,204312,23,,,,5492.28,0,
2527177,12:37:00,12:37:00,204323,24,,,,6129.8,0,
2527177,12:38:00,12:38:00,204321,25,,,,6301.48,,
2527177,12:40:00,12:40:00,204316,26,,,,6644.37,0,
2527177,12:41:00,12:41:00,201571,27,,,,6811.05,0,
2527177,12:42:00,12:42:00,2015144,28,,,,7068.19,0,
2527177,12:44:00,12:44:00,201552,29,,,,7441.05,0,
2527177,12:44:00,12:44:00,201578,30,,,,7587.45,0,
2527177,12:46:00,12:46:00,201714,31,,,,8051.52,0,
2527177,12:48:00,12:48:00,201715,32,,,,8380.1,,
2527177,12:50:00,12:50:00,201851,33,,,,8942.56,0,
2527177,12:52:00,12:52:00,201746,34,,,,9518.12,0,
2527177,12:53:00,12:53:00,201749,35,,,,9654.49,0,
2527177,12:55:00,12:55:00,203338,36,,,,10193.82,0,
2527177,12:56:00,12:56:00,203345,37,,,,10572.33,,
2527177,12:58:00,12:58:00,203324,38,,,,11055.55,0,
2527177,12:59:00,12:59:00,203327,39,,,,11208.56,0,
2527177,13:01:00,13:01:00,2031163,40,,,,11701.03,,
2527177,13:02:00,13:02:00,2031164,41,,,,12246.73,,
2527177,13:06:00,13:06:00,2031204,42,,,,12827.23,0,
2527177,13:08:00,13:08:00,2031158,43,,,,13156.39,,
2527177,13:10:00,13:10:00,203197,44,,,,13398.37,0,
2527177,13:12:00,13:12:00,2031178,45,,,,13710.08,0,
2527177,13:14:00,13:14:00,203482,46,,,,14055.15,0,
2527177,13:16:00,13:16:00,203452,47,,,,14389.14,0,
2527177,13:21:00,13:21:00,203483,48,,,,15078.31,,
2527178,12:24:00,12:24:00,203717,1,,,,0,,
2527178,12:25:00,12:25:00,203718,2,,,,359.76,0,
2527178,12:26:00,12:26:00,203719,3,,,,511.35,0,
2527178,12:27:00,12:27:00,203722,4,,,,694.27,0,
2527178,12:28:00,12:28:00,203723,5,,,,893.9,0,
2527178,12:28:00,12:28:00,203724,6,,,,1128.28,0,
2527178,12:29:00,12:29:00,203725,7,,,,1283.55,0,
2527178,12:30:00,12:30:00,203726,8,,,,1506.42,0,
2527178,12:31:00,12:31:00,203727,9,,,,1677.37,0,
2527178,12:32:00,12:32:00,203728,10,,,,1909.74,0,
2527178,12:33:00,12:33:00,205040,11,,,,2183.86,0,
2527178,12:34:00,12:34:00,200816,12,,,,2605.51,0,
2527178,12:35:00,12:35:00,200817,13,,,,2787.6,,
2527178,12:36:00,12:36:00,200818,14,,,,3160.66,0,
2527178,12:37:00,12:37:00,204221,15,,,,3345.78,0,
2527178,12:39:00,12:39:00,204222,16,,,,3705.63,0,
2527178,12:40:00,12:40:00,204224,17,,,,4076.52,0,
2527178,12:41:00,12:41:00,204226,18,,,,4351.58,,
2527178,12:42:00,12:42:00,204227,19,,,,4576.87,0,
2527178,12:43:00,12:43:00,204228,20,,,,4813.46,0,
2527178,12:43:00,12:43:00,204229,21,,,,5048.57,0,
2527178,12:45:00,12:45:00,204311,22,,,,5354.65,0,
2527178,12:45:00,12:45:00,204312,23,,,,5492.28,0,
2527178,12:47:00,12:47:00,204323,24,,,,6129.8,0,
2527178,12:48:00,12:48:00,204321,25,,,,6301.48,,
2527178,12:50:00,12:50:00,204316,26,,,,6644.37,0,
2527178,12:51:00,12:51:00,201571,27,,,,6811.05,0,
2527178,12:52:00,12:52:00,2015144,28,,,,7068.19,0,
2527178,12:54:00,12:54:00,201552,29,,,,7441.05,0,
2527178,12:54:00,12:54:00,201578,30,,,,7587.45,0,
2527178,12:56:00,12:56:00,201714,31,,,,8051.52,0,
2527178,12:58:00,12:58:00,201715,32,,,,8380.1,,
2527178,13:00:00,13:00:00,201851,33,,,,8942.56,0,
2527178,13:02:00,13:02:00,201746,34,,,,9518.12,0,
2527178,13:03:00,13:03:00,201749,35,,,,9654.49,0,
2527178,13:05:00,13:05:00,203338,36,,,,10193.82,0,
2527178,13:06:00,13:06:00,203345,37,,,,10572.33,,
2527178,13:08:00,13:08:00,203324,38,,,,11055.55,0,
2527178,13:09:00,13:09:00,203327,39,,,,11208.56,0,
2527178,13:11:00,13:11:00,2031163,40,,,,11701.03,,
2527178,13:12:00,13:12:00,2031164,41,,,,12246.73,,
2527178,13:16:00,13:16:00,2031204,42,,,,12827.23,0,
2527178,13:18:00,13:18:00,2031158,43,,,,13156.39,,
2527178,13:20:00,13:20:00,203197,44,,,,13398.37,0,
2527178,13:22:00,13:22:00,2031178,45,,,,13710.08,0,
2527178,13:24:00,13:24:00,203482,46,,,,14055.15,0,
2527178,13:26:00,13:26:00,203452,47,,,,14389.14,0,
2527178,13:31:00,13:31:00,203483,48,,,,15078.31,,
2527179,12:03:00,12:03:00,203717,1,,,,0,,
2527179,12:04:00,12:04:00,203718,2,,,,359.76,0,
2527179,12:05:00,12:05:00,203719,3,,,,511.35,0,
2527179,12:06:00,12:06:00,203722,4,,,,694.27,0,
2527179,12:06:00,12:06:00,203723,5,,,,893.9,0,
2527179,12:07:00,12:07:00,203724,6,,,,1128.28,0,
2527179,12:08:00,12:08:00,203725,7,,,,1283.55,0,
2527179,12:08:00,12:08:00,203726,8,,,,1506.42,0,
2527179,12:09:00,12:09:00,203727,9,,,,1677.37,0,
2527179,12:10:00,12:10:00,203728,10,,,,1909.74,0,
2527179,12:11:00,12:11:00,205040,11,,,,2183.86,0,
2527179,12:12:00,12:12:00,200816,12,,,,2605.51,0,
2527179,12:13:00,12:13:00,200817,13,,,,2787.6,,
2527179,12:15:00,12:15:00,200818,14,,,,3160.66,0,
2527179,12:16:00,12:16:00,204221,15,,,,3345.78,0,
2527179,12:17:00,12:17:00,204222,16,,,,3705.63,0,
2527179,12:19:00,12:19:00,204224,17,,,,4076.52,0,
2527179,12:20:00,12:20:00,204226,18,,,,4351.58,,
2527179,12:21:00,12:21:00,204227,19,,,,4576.87,0,
2527179,12:22:00,12:22:00,204228,20,,,,4813.46,0,
2527179,12:23:00,12:23:00,204229,21,,,,5048.57,0,
2527179,12:24:00,12:24:00,204311,22,,,,5354.65,0,
2527179,12:25:00,12:25:00,204312,23,,,,5492.28,0,
2527179,12:27:00,12:27:00,204323,24,,,,6129.8,0,
2527179,12:28:00,12:28:00,204321,25,,,,6301.48,,
2527179,12:30:00,12:30:00,204316,26,,,,6644.37,0,
2527179,12:30:00,12:30:00,201571,27,,,,6811.05,0,
2527179,12:31:00,12:31:00,2015144,28,,,,7068.19,0,
2527179,12:33:00,12:33:00,201552,29,,,,7441.05,0,
2527179,12:34:00,12:34:00,201578,30,,,,7587.45,0,
2527179,12:36:00,12:36:00,201714,31,,,,8051.52,0,
2527179,12:37:00,12:37:00,201715,32,,,,8380.1,,
2527179,12:39:00,12:39:00,201851,33,,,,8942.56,0,
2527179,12:41:00,12:41:00,201746,34,,,,9518.12,0,
2527179,12:42:00,12:42:00,201749,35,,,,9654.49,0,
2527179,12:44:00,12:44:00,203338,36,,,,10193.82,0,
2527179,12:45:00,12:45:00,203345,37,,,,10572.33,,
2527179,12:47:00,12:47:00,203324,38,,,,11055.55,0,
2527179,12:48:00,12:48:00,203327,39,,,,11208.56,0,
2527179,12:50:00,12:50:00,2031163,40,,,,11701.03,,
2527179,12:51:00,12:51:00,2031164,41,,,,12246.73,,
2527179,12:55:00,12:55:00,2031204,42,,,,12827.23,0,
2527179,12:57:00,12:57:00,2031158,43,,,,13156.39,,
2527179,12:59:00,12:59:00,203197,44,,,,13398.37,0,
2527179,13:01:00,13:01:00,2031178,45,,,,13710.08,0,
2527179,13:03:00,13:03:00,203482,46,,,,14055.15,0,
2527179,13:05:00,13:05:00,203452,47,,,,14389.14,0,
2527179,13:10:00,13:10:00,203483,48,,,,15078.31,,
2527180,17:35:00,17:35:00,203717,1,,,,0,,
2527180,17:36:00,17:36:00,203718,2,,,,359.76,0,
2527180,17:37:00,17:37:00,203719,3,,,,511.35,0,
2527180,17:38:00,17:38:00,203722,4,,,,694.27,0,
2527180,17:39:00,17:39:00,203723,5,,,,893.9,0,
2527180,17:39:00,17:39:00,203724,6,,,,1128.28,0,
2527180,17:40:00,17:40:00,203725,7,,,,1283.55,0,
2527180,17:41:00,17:41:00,203726,8,,,,1506.42,0,
2527180,17:42:00,17:42:00,203727,9,,,,1677.37,0,
2527180,17:43:00,17:43:00,203728,10,,,,1909.74,0,
2527180,17:44:00,17:44:00,205040,11,,,,2183.86,0,
2527180,17:45:00,17:45:00,200816,12,,,,2605.51,0,
2527180,17:46:00,17:46:00,200817,13,,,,2787.6,,
2527180,17:48:00,17:48:00,200818,14,,,,3160.66,0,
2527180,17:49:00,17:49:00,204221,15,,,,3345.78,0,
2527180,17:51:00,17:51:00,204222,16,,,,3705.63,0,
2527180,17:53:00,17:53:00,204224,17,,,,4076.52,0,
2527180,17:54:00,17:54:00,204226,18,,,,4351.58,,
2527180,17:55:00,17:55:00,204227,19,,,,4576.87,0,
2527180,17:56:00,17:56:00,204228,20,,,,4813.46,0,
2527180,17:57:00,17:57:00,204229,21,,,,5048.57,0,
2527180,17:58:00,17:58:00,204311,22,,,,5354.65,0,
2527180,17:59:00,17:59:00,204312,23,,,,5492.28,0,
2527180,18:01:00,18:01:00,204323,24,,,,6129.8,0,
2527180,18:02:00,18:02:00,204321,25,,,,6301.48,,
2527180,18:03:00,18:03:00,204316,26,,,,6644.37,0,
2527180,18:04:00,18:04:00,201571,27,,,,6811.05,0,
2527180,18:05:00,18:05:00,2015144,28,,,,7068.19,0,
2527180,18:06:00,18:06:00,201552,29,,,,7441.05,0,
2527180,18:07:00,18:07:00,201578,30,,,,7587.45,0,
2527180,18:09:00,18:09:00,201714,31,,,,8051.52,0,
2527180,18:10:00,18:10:00,201715,32,,,,8380.1,,
2527180,18:12:00,18:12:00,201851,33,,,,8942.56,0,
2527180,18:14:00,18:14:00,201746,34,,,,9518.12,0,
2527180,18:14:00,18:14:00,201749,35,,,,9654.49,0,
2527180,18:16:00,18:16:00,203338,36,,,,10193.82,0,
2527180,18:17:00,18:17:00,203345,37,,,,10572.33,,
2527180,18:19:00,18:19:00,203324,38,,,,11055.55,0,
2527180,18:20:00,18:20:00,203327,39,,,,11208.56,0,
2527180,18:22:00,18:22:00,2031163,40,,,,11701.03,,
2527180,18:23:00,18:23:00,2031164,41,,,,12246.73,,
2527180,18:26:00,18:26:00,2031204,42,,,,12827.23,0,
2527180,18:28:00,18:28:00,2031158,43,,,,13156.39,,
2527180,18:30:00,18:30:00,203197,44,,,,13398.37,0,
2527180,18:32:00,18:32:00,2031178,45,,,,13710.08,0,
2527180,18:34:00,18:34:00,203482,46,,,,14055.15,0,
2527180,18:36:00,18:36:00,203452,47,,,,14389.14,0,
2527180,18:41:00,18:41:00,203483,48,,,,15078.31,,
2527181,17:07:00,17:07:00,203717,1,,,,0,,
2527181,17:09:00,17:09:00,203718,2,,,,359.76,0,
2527181,17:09:00,17:09:00,203719,3,,,,511.35,0,
2527181,17:10:00,17:10:00,203722,4,,,,694.27,0,
2527181,17:11:00,17:11:00,203723,5,,,,893.9,0,
2527181,17:12:00,17:12:00,203724,6,,,,1128.28,0,
2527181,17:13:00,17:13:00,203725,7,,,,1283.55,0,
2527181,17:14:00,17:14:00,203726,8,,,,1506.42,0,
2527181,17:14:00,17:14:00,203727,9,,,,1677.37,0,
2527181,17:15:00,17:15:00,203728,10,,,,1909.74,0,
2527181,17:16:00,17:16:00,205040,11,,,,2183.86,0,
2527181,17:18:00,17:18:00,200816,12,,,,2605.51,0,
2527181,17:19:00,17:19:00,200817,13,,,,2787.6,,
2527181,17:21:00,17:21:00,200818,14,,,,3160.66,0,
2527181,17:22:00,17:22:00,204221,15,,,,3345.78,0,
2527181,17:24:00,17:24:00,204222,16,,,,3705.63,0,
2527181,17:26:00,17:26:00,204224,17,,,,4076.52,0,
2527181,17:27:00,17:27:00,204226,18,,,,4351.58,,
2527181,17:28:00,17:28:00,204227,19,,,,4576.87,0,
2527181,17:29:00,17:29:00,204228,20,,,,4813.46,0,
2527181,17:30:00,17:30:00,204229,21,,,,5048.57,0,
2527181,17:32:00,17:32:00,204311,22,,,,5354.65,0,
2527181,17:32:00,17:32:00,204312,23,,,,5492.28,0,
2527181,17:35:00,17:35:00,204323,24,,,,6129.8,0,
2527181,17:36:00,17:36:00,204321,25,,,,6301.48,,
2527181,17:38:00,17:38:00,204316,26,,,,6644.37,0,
2527181,17:39:00,17:39:00,201571,27,,,,6811.05,0,
2527181,17:41:00,17:41:00,2015144,28,,,,7068.19,0,
2527181,17:43:00,17:43:00,201552,29,,,,7441.05,0,
2527181,17:44:00,17:44:00,201578,30,,,,7587.45,0,
2527181,17:47:00,17:47:00,201714,31,,,,8051.52,0,
2527181,17:49:00,17:49:00,201715,32,,,,8380.1,,
2527181,17:52:00,17:52:00,201851,33,,,,8942.56,0,
2527181,17:54:00,17:54:00,201746,34,,,,9518.12,0,
2527181,17:55:00,17:55:00,201749,35,,,,9654.49,0,
2527181,17:57:00,17:57:00,203338,36,,,,10193.82,0,
2527181,17:59:00,17:59:00,203345,37,,,,10572.33,,
2527181,18:01:00,18:01:00,203324,38,,,,11055.55,0,
2527181,18:02:00,18:02:00,203327,39,,,,11208.56,0,
2527181,18:04:00,18:04:00,2031163,40,,,,11701.03,,
2527181,18:05:00,18:05:00,2031164,41,,,,12246.73,,
2527181,18:09:00,18:09:00,2031204,42,,,,12827.23,0,
2527181,18:12:00,18:12:00,2031158,43,,,,13156.39,,
2527181,18:14:00,18:14:00,203197,44,,,,13398.37,0,
2527181,18:16:00,18:16:00,2031178,45,,,,13710.08,0,
2527181,18:18:00,18:18:00,203482,46,,,,14055.15,0,
2527181,18:20:00,18:20:00,203452,47,,,,14389.14,0,
2527181,18:25:00,18:25:00,203483,48,,,,15078.31,,
2527182,05:31:00,05:31:00,203717,1,,,,0,,
2527182,05:32:00,05:32:00,203718,2,,,,359.76,0,
2527182,05:33:00,05:33:00,203719,3,,,,511.35,0,
2527182,05:33:00,05:33:00,203722,4,,,,694.27,0,
2527182,05:34:00,05:34:00,203723,5,,,,893.9,0,
2527182,05:34:00,05:34:00,203724,6,,,,1128.28,0,
2527182,05:35:00,05:35:00,203725,7,,,,1283.55,0,
2527182,05:35:00,05:35:00,203726,8,,,,1506.42,0,
2527182,05:36:00,05:36:00,203727,9,,,,1677.37,0,
2527182,05:37:00,05:37:00,203728,10,,,,1909.74,0,
2527182,05:37:00,05:37:00,205040,11,,,,2183.86,0,
2527182,05:38:00,05:38:00,200816,12,,,,2605.51,0,
2527182,05:39:00,05:39:00,200817,13,,,,2787.6,,
2527182,05:40:00,05:40:00,200818,14,,,,3160.66,0,
2527182,05:40:00,05:40:00,204221,15,,,,3345.78,0,
2527182,05:41:00,05:41:00,204222,16,,,,3705.63,0,
2527182,05:42:00,05:42:00,204224,17,,,,4076.52,0,
2527182,05:43:00,05:43:00,204226,18,,,,4351.58,,
2527182,05:44:00,05:44:00,204227,19,,,,4576.87,0,
2527182,05:44:00,05:44:00,204228,20,,,,4813.46,0,
2527182,05:45:00,05:45:00,204229,21,,,,5048.57,0,
2527182,05:46:00,05:46:00,204311,22,,,,5354.65,0,
2527182,05:46:00,05:46:00,204312,23,,,,5492.28,0,
2527182,05:48:00,05:48:00,204323,24,,,,6129.8,0,
2527182,05:49:00,05:49:00,204321,25,,,,6301.48,,
2527182,05:50:00,05:50:00,204316,26,,,,6644.37,0,
2527182,05:51:00,05:51:00,201571,27,,,,6811.05,0,
2527182,05:52:00,05:52:00,2015144,28,,,,7068.19,0,
2527182,05:53:00,05:53:00,201552,29,,,,7441.05,0,
2527182,05:53:00,05:53:00,201578,30,,,,7587.45,0,
2527182,05:55:00,05:55:00,201714,31,,,,8051.52,0,
2527182,05:56:00,05:56:00,201715,32,,,,8380.1,,
2527182,05:58:00,05:58:00,201851,33,,,,8942.56,0,
2527182,05:59:00,05:59:00,201746,34,,,,9518.12,0,
2527182,05:59:00,05:59:00,201749,35,,,,9654.49,0,
2527182,06:01:00,06:01:00,203338,36,,,,10193.82,0,
2527182,06:02:00,06:02:00,203345,37,,,,10572.33,,
2527182,06:04:00,06:04:00,203324,38,,,,11055.55,0,
2527182,06:04:00,06:04:00,203327,39,,,,11208.56,0,
2527182,06:06:00,06:06:00,2031163,40,,,,11701.03,,
2527182,06:07:00,06:07:00,2031164,41,,,,12246.73,,
2527182,06:10:00,06:10:00,2031204,42,,,,12827.23,0,
2527182,06:12:00,06:12:00,2031158,43,,,,13156.39,,
2527182,06:13:00,06:13:00,203197,44,,,,13398.37,0,
2527182,06:14:00,06:14:00,2031178,45,,,,13710.08,0,
2527182,06:16:00,06:16:00,203482,46,,,,14055.15,0,
2527182,06:17:00,06:17:00,203452,47,,,,14389.14,0,
2527182,06:20:00,06:20:00,203483,48,,,,15078.31,,
2527183,13:44:00,13:44:00,203717,1,,,,0,,
2527183,13:45:00,13:45:00,203718,2,,,,359.76,0,
2527183,13:46:00,13:46:00,203719,3,,,,511.35,0,
2527183,13:47:00,13:47:00,203722,4,,,,694.27,0,
2527183,13:47:00,13:47:00,203723,5,,,,893.9,0,
2527183,13:48:00,13:48:00,203724,6,,,,1128.28,0,
2527183,13:49:00,13:49:00,203725,7,,,,1283.55,0,
2527183,13:49:00,13:49:00,203726,8,,,,1506.42,0,
2527183,13:50:00,13:50:00,203727,9,,,,1677.37,0,
2527183,13:51:00,13:51:00,203728,10,,,,1909.74,0,
2527183,13:52:00,13:52:00,205040,11,,,,2183.86,0,
2527183,13:53:00,13:53:00,200816,12,,,,2605.51,0,
2527183,13:54:00,13:54:00,200817,13,,,,2787.6,,
2527183,13:56:00,13:56:00,200818,14,,,,3160.66,0,
2527183,13:57:00,13:57:00,204221,15,,,,3345.78,0,
2527183,13:58:00,13:58:00,204222,16,,,,3705.63,0,
2527183,14:00:00,14:00:00,204224,17,,,,4076.52,0,
2527183,14:01:00,14:01:00,204226,18,,,,4351.58,,
2527183,14:02:00,14:02:00,204227,19,,,,4576.87,0,
2527183,14:03:00,14:03:00,204228,20,,,,4813.46,0,
2527183,14:04:00,14:04:00,204229,21,,,,5048.57,0,
2527183,14:05:00,14:05:00,204311,22,,,,5354.65,0,
2527183,14:06:00,14:06:00,204312,23,,,,5492.28,0,
2527183,14:08:00,14:08:00,204323,24,,,,6129.8,0,
2527183,14:09:00,14:09:00,204321,25,,,,6301.48,,
2527183,14:11:00,14:11:00,204316,26,,,,6644.37,0,
2527183,14:11:00,14:11:00,201571,27,,,,6811.05,0,
2527183,14:12:00,14:12:00,2015144,28,,,,7068.19,0,
2527183,14:14:00,14:14:00,201552,29,,,,7441.05,0,
2527183,14:15:00,14:15:00,201578,30,,,,7587.45,0,
2527183,14:17:00,14:17:00,201714,31,,,,8051.52,0,
2527183,14:18:00,14:18:00,201715,32,,,,8380.1,,
2527183,14:20:00,14:20:00,201851,33,,,,8942.56,0,
2527183,14:22:00,14:22:00,201746,34,,,,9518.12,0,
2527183,14:23:00,14:23:00,201749,35,,,,9654.49,0,
2527183,14:25:00,14:25:00,203338,36,,,,10193.82,0,
2527183,14:26:00,14:26:00,203345,37,,,,10572.33,,
2527183,14:28:00,14:28:00,203324,38,,,,11055.55,0,
2527183,14:29:00,14:29:00,203327,39,,,,11208.56,0,
2527183,14:31:00,14:31:00,2031163,40,,,,11701.03,,
2527183,14:32:00,14:32:00,2031164,41,,,,12246.73,,
2527183,14:35:00,14:35:00,2031204,42,,,,12827.23,0,
2527183,14:37:00,14:37:00,2031158,43,,,,13156.39,,
2527183,14:39:00,14:39:00,203197,44,,,,13398.37,0,
2527183,14:41:00,14:41:00,2031178,45,,,,13710.08,0,
2527183,14:43:00,14:43:00,203482,46,,,,14055.15,0,
2527183,14:45:00,14:45:00,203452,47,,,,14389.14,0,
2527183,14:50:00,14:50:00,203483,48,,,,15078.31,,
2527184,14:48:00,14:48:00,203717,1,,,,0,,
2527184,14:50:00,14:50:00,203718,2,,,,359.76,0,
2527184,14:51:00,14:51:00,203719,3,,,,511.35,0,
2527184,14:52:00,14:52:00,203722,4,,,,694.27,0,
2527184,14:53:00,14:53:00,203723,5,,,,893.9,0,
2527184,14:54:00,14:54:00,203724,6,,,,1128.28,0,
2527184,14:54:00,14:54:00,203725,7,,,,1283.55,0,
2527184,14:56:00,14:56:00,203726,8,,,,1506.42,0,
2527184,14:57:00,14:57:00,203727,9,,,,1677.37,0,
2527184,14:58:00,14:58:00,203728,10,,,,1909.74,0,
2527184,14:59:00,14:59:00,205040,11,,,,2183.86,0,
2527184,15:01:00,15:01:00,200816,12,,,,2605.51,0,
2527184,15:02:00,15:02:00,200817,13,,,,2787.6,,
2527184,15:04:00,15:04:00,200818,14,,,,3160.66,0,
2527184,15:05:00,15:05:00,204221,15,,,,3345.78,0,
2527184,15:07:00,15:07:00,204222,16,,,,3705.63,0,
2527184,15:09:00,15:09:00,204224,17,,,,4076.52,0,
2527184,15:10:00,15:10:00,204226,18,,,,4351.58,,
2527184,15:11:00,15:11:00,204227,19,,,,4576.87,0,
2527184,15:12:00,15:12:00,204228,20,,,,4813.46,0,
2527184,15:13:00,15:13:00,204229,21,,,,5048.57,0,
2527184,15:15:00,15:15:00,204311,22,,,,5354.65,0,
2527184,15:15:00,15:15:00,204312,23,,,,5492.28,0,
2527184,15:18:00,15:18:00,204323,24,,,,6129.8,0,
2527184,15:19:00,15:19:00,204321,25,,,,6301.48,,
2527184,15:21:00,15:21:00,204316,26,,,,6644.37,0,
2527184,15:21:00,15:21:00,201571,27,,,,6811.05,0,
2527184,15:22:00,15:22:00,2015144,28,,,,7068.19,0,
2527184,15:24:00,15:24:00,201552,29,,,,7441.05,0,
2527184,15:25:00,15:25:00,201578,30,,,,7587.45,0,
2527184,15:27:00,15:27:00,201714,31,,,,8051.52,0,
2527184,15:28:00,15:28:00,201715,32,,,,8380.1,,
2527184,15:30:00,15:30:00,201851,33,,,,8942.56,0,
2527184,15:32:00,15:32:00,201746,34,,,,9518.12,0,
2527184,15:33:00,15:33:00,201749,35,,,,9654.49,0,
2527184,15:35:00,15:35:00,203338,36,,,,10193.82,0,
2527184,15:36:00,15:36:00,203345,37,,,,10572.33,,
2527184,15:38:00,15:38:00,203324,38,,,,11055.55,0,
2527184,15:39:00,15:39:00,203327,39,,,,11208.56,0,
2527184,15:41:00,15:41:00,2031163,40,,,,11701.03,,
2527184,15:42:00,15:42:00,2031164,41,,,,12246.73,,
2527184,15:45:00,15:45:00,2031204,42,,,,12827.23,0,
2527184,15:47:00,15:47:00,2031158,43,,,,13156.39,,
2527184,15:49:00,15:49:00,203197,44,,,,13398.37,0,
2527184,15:51:00,15:51:00,2031178,45,,,,13710.08,0,
2527184,15:53:00,15:53:00,203482,46,,,,14055.15,0,
2527184,15:55:00,15:55:00,203452,47,,,,14389.14,0,
2527184,16:00:00,16:00:00,203483,48,,,,15078.31,,
2527185,16:48:00,16:48:00,203717,1,,,,0,,
2527185,16:50:00,16:50:00,203718,2,,,,359.76,0,
2527185,16:50:00,16:50:00,203719,3,,,,511.35,0,
2527185,16:51:00,16:51:00,203722,4,,,,694.27,0,
2527185,16:52:00,16:52:00,203723,5,,,,893.9,0,
2527185,16:53:00,16:53:00,203724,6,,,,1128.28,0,
2527185,16:54:00,16:54:00,203725,7,,,,1283.55,0,
2527185,16:55:00,16:55:00,203726,8,,,,1506.42,0,
2527185,16:55:00,16:55:00,203727,9,,,,1677.37,0,
2527185,16:56:00,16:56:00,203728,10,,,,1909.74,0,
2527185,16:57:00,16:57:00,205040,11,,,,2183.86,0,
2527185,16:59:00,16:59:00,200816,12,,,,2605.51,0,
2527185,17:00:00,17:00:00,200817,13,,,,2787.6,,
2527185,17:02:00,17:02:00,200818,14,,,,3160.66,0,
2527185,17:03:00,17:03:00,204221,15,,,,3345.78,0,
2527185,17:05:00,17:05:00,204222,16,,,,3705.63,0,
2527185,17:07:00,17:07:00,204224,17,,,,4076.52,0,
2527185,17:08:00,17:08:00,204226,18,,,,4351.58,,
2527185,17:09:00,17:09:00,204227,19,,,,4576.87,0,
2527185,17:10:00,17:10:00,204228,20,,,,4813.46,0,
2527185,17:11:00,17:11:00,204229,21,,,,5048.57,0,
2527185,17:13:00,17:13:00,204311,22,,,,5354.65,0,
2527185,17:13:00,17:13:00,204312,23,,,,5492.28,0,
2527185,17:16:00,17:16:00,204323,24,,,,6129.8,0,
2527185,17:17:00,17:17:00,204321,25,,,,6301.48,,
2527185,17:19:00,17:19:00,204316,26,,,,6644.37,0,
2527185,17:20:00,17:20:00,201571,27,,,,6811.05,0,
2527185,17:21:00,17:21:00,2015144,28,,,,7068.19,0,
2527185,17:24:00,17:24:00,201552,29,,,,7441.05,0,
2527185,17:25:00,17:25:00,201578,30,,,,7587.45,0,
2527185,17:27:00,17:27:00,201714,31,,,,8051.52,0,
2527185,17:29:00,17:29:00,201715,32,,,,8380.1,,
2527185,17:32:00,17:32:00,201851,33,,,,8942.56,0,
2527185,17:34:00,17:34:00,201746,34,,,,9518.12,0,
2527185,17:35:00,17:35:00,201749,35,,,,9654.49,0,
2527185,17:37:00,17:37:00,203338,36,,,,10193.82,0,
2527185,17:39:00,17:39:00,203345,37,,,,10572.33,,
2527185,17:41:00,17:41:00,203324,38,,,,11055.55,0,
2527185,17:42:00,17:42:00,203327,39,,,,11208.56,0,
2527185,17:44:00,17:44:00,2031163,40,,,,11701.03,,
2527185,17:45:00,17:45:00,2031164,41,,,,12246.73,,
2527185,17:49:00,17:49:00,2031204,42,,,,12827.23,0,
2527185,17:52:00,17:52:00,2031158,43,,,,13156.39,,
2527185,17:54:00,17:54:00,203197,44,,,,13398.37,0,
2527185,17:56:00,17:56:00,2031178,45,,,,13710.08,0,
2527185,17:58:00,17:58:00,203482,46,,,,14055.15,0,
2527185,18:00:00,18:00:00,203452,47,,,,14389.14,0,
2527185,18:05:00,18:05:00,203483,48,,,,15078.31,,
2527186,11:25:00,11:25:00,203717,1,,,,0,,
2527186,11:26:00,11:26:00,203718,2,,,,359.76,0,
2527186,11:27:00,11:27:00,203719,3,,,,511.35,0,
2527186,11:27:00,11:27:00,203722,4,,,,694.27,0,
2527186,11:28:00,11:28:00,203723,5,,,,893.9,0,
2527186,11:29:00,11:29:00,203724,6,,,,1128.28,0,
2527186,11:29:00,11:29:00,203725,7,,,,1283.55,0,
2527186,11:30:00,11:30:00,203726,8,,,,1506.42,0,
2527186,11:30:00,11:30:00,203727,9,,,,1677.37,0,
2527186,11:31:00,11:31:00,203728,10,,,,1909.74,0,
2527186,11:32:00,11:32:00,205040,11,,,,2183.86,0,
2527186,11:33:00,11:33:00,200816,12,,,,2605.51,0,
2527186,11:34:00,11:34:00,200817,13,,,,2787.6,,
2527186,11:35:00,11:35:00,200818,14,,,,3160.66,0,
2527186,11:36:00,11:36:00,204221,15,,,,3345.78,0,
2527186,11:38:00,11:38:00,204222,16,,,,3705.63,0,
2527186,11:39:00,11:39:00,204224,17,,,,4076.52,0,
2527186,11:40:00,11:40:00,204226,18,,,,4351.58,,
2527186,11:41:00,11:41:00,204227,19,,,,4576.87,0,
2527186,11:42:00,11:42:00,204228,20,,,,4813.46,0,
2527186,11:43:00,11:43:00,204229,21,,,,5048.57,0,
2527186,11:44:00,11:44:00,204311,22,,,,5354.65,0,
2527186,11:45:00,11:45:00,204312,23,,,,5492.28,0,
2527186,11:47:00,11:47:00,204323,24,,,,6129.8,0,
2527186,11:48:00,11:48:00,204321,25,,,,6301.48,,
2527186,11:50:00,11:50:00,204316,26,,,,6644.37,0,
2527186,11:50:00,11:50:00,201571,27,,,,6811.05,0,
2527186,11:51:00,11:51:00,2015144,28,,,,7068.19,0,
2527186,11:53:00,11:53:00,201552,29,,,,7441.05,0,
2527186,11:54:00,11:54:00,201578,30,,,,7587.45,0,
2527186,11:56:00,11:56:00,201714,31,,,,8051.52,0,
2527186,11:57:00,11:57:00,201715,32,,,,8380.1,,
2527186,11:59:00,11:59:00,201851,33,,,,8942.56,0,
2527186,12:01:00,12:01:00,201746,34,,,,9518.12,0,
2527186,12:02:00,12:02:00,201749,35,,,,9654.49,0,
2527186,12:04:00,12:04:00,203338,36,,,,10193.82,0,
2527186,12:05:00,12:05:00,203345,37,,,,10572.33,,
2527186,12:07:00,12:07:00,203324,38,,,,11055.55,0,
2527186,12:08:00,12:08:00,203327,39,,,,11208.56,0,
2527186,12:10:00,12:10:00,2031163,40,,,,11701.03,,
2527186,12:11:00,12:11:00,2031164,41,,,,12246.73,,
2527186,12:15:00,12:15:00,2031204,42,,,,12827.23,0,
2527186,12:17:00,12:17:00,2031158,43,,,,13156.39,,
2527186,12:19:00,12:19:00,203197,44,,,,13398.37,0,
2527186,12:21:00,12:21:00,2031178,45,,,,13710.08,0,
2527186,12:23:00,12:23:00,203482,46,,,,14055.15,0,
2527186,12:25:00,12:25:00,203452,47,,,,14389.14,0,
2527186,12:30:00,12:30:00,203483,48,,,,15078.31,,
2527187,11:35:00,11:35:00,203717,1,,,,0,,
2527187,11:37:00,11:37:00,203718,2,,,,359.76,0,
2527187,11:38:00,11:38:00,203719,3,,,,511.35,0,
2527187,11:39:00,11:39:00,203722,4,,,,694.27,0,
2527187,11:40:00,11:40:00,203723,5,,,,893.9,0,
2527187,11:41:00,11:41:00,203724,6,,,,1128.28,0,
2527187,11:41:00,11:41:00,203725,7,,,,1283.55,0,
2527187,11:43:00,11:43:00,203726,8,,,,1506.42,0,
2527187,11:44:00,11:44:00,203727,9,,,,1677.37,0,
2527187,11:45:00,11:45:00,203728,10,,,,1909.74,0,
2527187,11:46:00,11:46:00,205040,11,,,,2183.86,0,
2527187,11:48:00,11:48:00,200816,12,,,,2605.51,0,
2527187,11:49:00,11:49:00,200817,13,,,,2787.6,,
2527187,11:51:00,11:51:00,200818,14,,,,3160.66,0,
2527187,11:52:00,11:52:00,204221,15,,,,3345.78,0,
2527187,11:53:00,11:53:00,204222,16,,,,3705.63,0,
2527187,11:55:00,11:55:00,204224,17,,,,4076.52,0,
2527187,11:56:00,11:56:00,204226,18,,,,4351.58,,
2527187,11:57:00,11:57:00,204227,19,,,,4576.87,0,
2527187,11:58:00,11:58:00,204228,20,,,,4813.46,0,
2527187,12:00:00,12:00:00,204229,21,,,,5048.57,0,
2527187,12:01:00,12:01:00,204311,22,,,,5354.65,0,
2527187,12:02:00,12:02:00,204312,23,,,,5492.28,0,
2527187,12:05:00,12:05:00,204323,24,,,,6129.8,0,
2527187,12:06:00,12:06:00,204321,25,,,,6301.48,,
2527187,12:08:00,12:08:00,204316,26,,,,6644.37,0,
2527187,12:09:00,12:09:00,201571,27,,,,6811.05,0,
2527187,12:10:00,12:10:00,2015144,28,,,,7068.19,0,
2527187,12:12:00,12:12:00,201552,29,,,,7441.05,0,
2527187,12:13:00,12:13:00,201578,30,,,,7587.45,0,
2527187,12:15:00,12:15:00,201714,31,,,,8051.52,0,
2527187,12:17:00,12:17:00,201715,32,,,,8380.1,,
2527187,12:19:00,12:19:00,201851,33,,,,8942.56,0,
2527187,12:21:00,12:21:00,201746,34,,,,9518.12,0,
2527187,12:22:00,12:22:00,201749,35,,,,9654.49,0,
2527187,12:24:00,12:24:00,203338,36,,,,10193.82,0,
2527187,12:25:00,12:25:00,203345,37,,,,10572.33,,
2527187,12:27:00,12:27:00,203324,38,,,,11055.55,0,
2527187,12:28:00,12:28:00,203327,39,,,,11208.56,0,
2527187,12:30:00,12:30:00,2031163,40,,,,11701.03,,
2527187,12:31:00,12:31:00,2031164,41,,,,12246.73,,
2527187,12:35:00,12:35:00,2031204,42,,,,12827.23,0,
2527187,12:37:00,12:37:00,2031158,43,,,,13156.39,,
2527187,12:39:00,12:39:00,203197,44,,,,13398.37,0,
2527187,12:41:00,12:41:00,2031178,45,,,,13710.08,0,
2527187,12:43:00,12:43:00,203482,46,,,,14055.15,0,
2527187,12:45:00,12:45:00,203452,47,,,,14389.14,0,
2527187,12:50:00,12:50:00,203483,48,,,,15078.31,,
2527188,06:32:00,06:32:00,203717,1,,,,0,,
2527188,06:33:00,06:33:00,203718,2,,,,359.76,0,
2527188,06:34:00,06:34:00,203719,3,,,,511.35,0,
2527188,06:34:00,06:34:00,203722,4,,,,694.27,0,
2527188,06:35:00,06:35:00,203723,5,,,,893.9,0,
2527188,06:35:00,06:35:00,203724,6,,,,1128.28,0,
2527188,06:36:00,06:36:00,203725,7,,,,1283.55,0,
2527188,06:36:00,06:36:00,203726,8,,,,1506.42,0,
2527188,06:37:00,06:37:00,203727,9,,,,1677.37,0,
2527188,06:38:00,06:38:00,203728,10,,,,1909.74,0,
2527188,06:38:00,06:38:00,205040,11,,,,2183.86,0,
2527188,06:39:00,06:39:00,200816,12,,,,2605.51,0,
2527188,06:40:00,06:40:00,200817,13,,,,2787.6,,
2527188,06:41:00,06:41:00,200818,14,,,,3160.66,0,
2527188,06:41:00,06:41:00,204221,15,,,,3345.78,0,
2527188,06:42:00,06:42:00,204222,16,,,,3705.63,0,
2527188,06:43:00,06:43:00,204224,17,,,,4076.52,0,
2527188,06:44:00,06:44:00,204226,18,,,,4351.58,,
2527188,06:45:00,06:45:00,204227,19,,,,4576.87,0,
2527188,06:45:00,06:45:00,204228,20,,,,4813.46,0,
2527188,06:46:00,06:46:00,204229,21,,,,5048.57,0,
2527188,06:47:00,06:47:00,204311,22,,,,5354.65,0,
2527188,06:47:00,06:47:00,204312,23,,,,5492.28,0,
2527188,06:49:00,06:49:00,204323,24,,,,6129.8,0,
2527188,06:49:00,06:49:00,204321,25,,,,6301.48,,
2527188,06:50:00,06:50:00,204316,26,,,,6644.37,0,
2527188,06:51:00,06:51:00,201571,27,,,,6811.05,0,
2527188,06:52:00,06:52:00,2015144,28,,,,7068.19,0,
2527188,06:53:00,06:53:00,201552,29,,,,7441.05,0,
2527188,06:53:00,06:53:00,201578,30,,,,7587.45,0,
2527188,06:55:00,06:55:00,201714,31,,,,8051.52,0,
2527188,06:56:00,06:56:00,201715,32,,,,8380.1,,
2527188,06:57:00,06:57:00,201851,33,,,,8942.56,0,
2527188,06:59:00,06:59:00,201746,34,,,,9518.12,0,
2527188,06:59:00,06:59:00,201749,35,,,,9654.49,0,
2527188,07:00:00,07:00:00,203338,36,,,,10193.82,0,
2527188,07:01:00,07:01:00,203345,37,,,,10572.33,,
2527188,07:02:00,07:02:00,203324,38,,,,11055.55,0,
2527188,07:03:00,07:03:00,203327,39,,,,11208.56,0,
2527188,07:04:00,07:04:00,2031163,40,,,,11701.03,,
2527188,07:05:00,07:05:00,2031164,41,,,,12246.73,,
2527188,07:08:00,07:08:00,2031204,42,,,,12827.23,0,
2527188,07:09:00,07:09:00,2031158,43,,,,13156.39,,
2527188,07:10:00,07:10:00,203197,44,,,,13398.37,0,
2527188,07:11:00,07:11:00,2031178,45,,,,13710.08,0,
2527188,07:13:00,07:13:00,203482,46,,,,14055.15,0,
2527188,07:14:00,07:14:00,203452,47,,,,14389.14,0,
2527188,07:17:00,07:17:00,203483,48,,,,15078.31,,
2527189,19:04:00,19:04:00,203717,1,,,,0,,
2527189,19:05:00,19:05:00,203718,2,,,,359.76,0,
2527189,19:06:00,19:06:00,203719,3,,,,511.35,0,
2527189,19:06:00,19:06:00,203722,4,,,,694.27,0,
2527189,19:07:00,19:07:00,203723,5,,,,893.9,0,
2527189,19:08:00,19:08:00,203724,6,,,,1128.28,0,
2527189,19:08:00,19:08:00,203725,7,,,,1283.55,0,
2527189,19:09:00,19:09:00,203726,8,,,,1506.42,0,
2527189,19:09:00,19:09:00,203727,9,,,,1677.37,0,
2527189,19:10:00,19:10:00,203728,10,,,,1909.74,0,
2527189,19:11:00,19:11:00,205040,11,,,,2183.86,0,
2527189,19:12:00,19:12:00,200816,12,,,,2605.51,0,
2527189,19:13:00,19:13:00,200817,13,,,,2787.6,,
2527189,19:14:00,19:14:00,200818,14,,,,3160.66,0,
2527189,19:15:00,19:15:00,204221,15,,,,3345.78,0,
2527189,19:17:00,19:17:00,204222,16,,,,3705.63,0,
2527189,19:18:00,19:18:00,204224,17,,,,4076.52,0,
2527189,19:19:00,19:19:00,204226,18,,,,4351.58,,
2527189,19:20:00,19:20:00,204227,19,,,,4576.87,0,
2527189,19:21:00,19:21:00,204228,20,,,,4813.46,0,
2527189,19:21:00,19:21:00,204229,21,,,,5048.57,0,
2527189,19:23:00,19:23:00,204311,22,,,,5354.65,0,
2527189,19:23:00,19:23:00,204312,23,,,,5492.28,0,
2527189,19:25:00,19:25:00,204323,24,,,,6129.8,0,
2527189,19:26:00,19:26:00,204321,25,,,,6301.48,,
2527189,19:27:00,19:27:00,204316,26,,,,6644.37,0,
2527189,19:28:00,19:28:00,201571,27,,,,6811.05,0,
2527189,19:29:00,19:29:00,2015144,28,,,,7068.19,0,
2527189,19:30:00,19:30:00,201552,29,,,,7441.05,0,
2527189,19:30:00,19:30:00,201578,30,,,,7587.45,0,
2527189,19:32:00,19:32:00,201714,31,,,,8051.52,0,
2527189,19:33:00,19:33:00,201715,32,,,,8380.1,,
2527189,19:35:00,19:35:00,201851,33,,,,8942.56,0,
2527189,19:36:00,19:36:00,201746,34,,,,9518.12,0,
2527189,19:36:00,19:36:00,201749,35,,,,9654.49,0,
2527189,19:38:00,19:38:00,203338,36,,,,10193.82,0,
2527189,19:39:00,19:39:00,203345,37,,,,10572.33,,
2527189,19:41:00,19:41:00,203324,38,,,,11055.55,0,
2527189,19:41:00,19:41:00,203327,39,,,,11208.56,0,
2527189,19:43:00,19:43:00,2031163,40,,,,11701.03,,
2527189,19:44:00,19:44:00,2031164,41,,,,12246.73,,
2527189,19:47:00,19:47:00,2031204,42,,,,12827.23,0,
2527189,19:49:00,19:49:00,2031158,43,,,,13156.39,,
2527189,19:51:00,19:51:00,203197,44,,,,13398.37,0,
2527189,19:52:00,19:52:00,2031178,45,,,,13710.08,0,
2527189,19:55:00,19:55:00,203482,46,,,,14055.15,0,
2527189,19:57:00,19:57:00,203452,47,,,,14389.14,0,
2527189,20:01:00,20:01:00,203483,48,,,,15078.31,,
2527190,05:13:00,05:13:00,203717,1,,,,0,,
2527190,05:14:00,05:14:00,203718,2,,,,359.76,0,
2527190,05:14:00,05:14:00,203719,3,,,,511.35,0,
2527190,05:15:00,05:15:00,203722,4,,,,694.27,0,
2527190,05:15:00,05:15:00,203723,5,,,,893.9,0,
2527190,05:16:00,05:16:00,203724,6,,,,1128.28,0,
2527190,05:16:00,05:16:00,203725,7,,,,1283.55,0,
2527190,05:17:00,05:17:00,203726,8,,,,1506.42,0,
2527190,05:17:00,05:17:00,203727,9,,,,1677.37,0,
2527190,05:18:00,05:18:00,203728,10,,,,1909.74,0,
2527190,05:18:00,05:18:00,205040,11,,,,2183.86,0,
2527190,05:20:00,05:20:00,200816,12,,,,2605.51,0,
2527190,05:20:00,05:20:00,200817,13,,,,2787.6,,
2527190,05:21:00,05:21:00,200818,14,,,,3160.66,0,
2527190,05:21:00,05:21:00,204221,15,,,,3345.78,0,
2527190,05:22:00,05:22:00,204222,16,,,,3705.63,0,
2527190,05:23:00,05:23:00,204224,17,,,,4076.52,0,
2527190,05:24:00,05:24:00,204226,18,,,,4351.58,,
2527190,05:25:00,05:25:00,204227,19,,,,4576.87,0,
2527190,05:25:00,05:25:00,204228,20,,,,4813.46,0,
2527190,05:26:00,05:26:00,204229,21,,,,5048.57,0,
2527190,05:27:00,05:27:00,204311,22,,,,5354.65,0,
2527190,05:27:00,05:27:00,204312,23,,,,5492.28,0,
2527190,05:29:00,05:29:00,204323,24,,,,6129.8,0,
2527190,05:29:00,05:29:00,204321,25,,,,6301.48,,
2527190,05:30:00,05:30:00,204316,26,,,,6644.37,0,
2527190,05:31:00,05:31:00,201571,27,,,,6811.05,0,
2527190,05:32:00,05:32:00,2015144,28,,,,7068.19,0,
2527190,05:33:00,05:33:00,201552,29,,,,7441.05,0,
2527190,05:33:00,05:33:00,201578,30,,,,7587.45,0,
2527190,05:35:00,05:35:00,201714,31,,,,8051.52,0,
2527190,05:36:00,05:36:00,201715,32,,,,8380.1,,
2527190,05:38:00,05:38:00,201851,33,,,,8942.56,0,
2527190,05:39:00,05:39:00,201746,34,,,,9518.12,0,
2527190,05:39:00,05:39:00,201749,35,,,,9654.49,0,
2527190,05:41:00,05:41:00,203338,36,,,,10193.82,0,
2527190,05:42:00,05:42:00,203345,37,,,,10572.33,,
2527190,05:43:00,05:43:00,203324,38,,,,11055.55,0,
2527190,05:44:00,05:44:00,203327,39,,,,11208.56,0,
2527190,05:45:00,05:45:00,2031163,40,,,,11701.03,,
2527190,05:46:00,05:46:00,2031164,41,,,,12246.73,,
2527190,05:49:00,05:49:00,2031204,42,,,,12827.23,0,
2527190,05:50:00,05:50:00,2031158,43,,,,13156.39,,
2527190,05:51:00,05:51:00,203197,44,,,,13398.37,0,
2527190,05:52:00,05:52:00,2031178,45,,,,13710.08,0,
2527190,05:54:00,05:54:00,203482,46,,,,14055.15,0,
2527190,05:55:00,05:55:00,203452,47,,,,14389.14,0,
2527190,05:58:00,05:58:00,203483,48,,,,15078.31,,
2527191,20:19:00,20:19:00,203717,1,,,,0,,
2527191,20:20:00,20:20:00,203718,2,,,,359.76,0,
2527191,20:21:00,20:21:00,203719,3,,,,511.35,0,
2527191,20:21:00,20:21:00,203722,4,,,,694.27,0,
2527191,20:22:00,20:22:00,203723,5,,,,893.9,0,
2527191,20:23:00,20:23:00,203724,6,,,,1128.28,0,
2527191,20:23:00,20:23:00,203725,7,,,,1283.55,0,
2527191,20:24:00,20:24:00,203726,8,,,,1506.42,0,
2527191,20:24:00,20:24:00,203727,9,,,,1677.37,0,
2527191,20:25:00,20:25:00,203728,10,,,,1909.74,0,
2527191,20:26:00,20:26:00,205040,11,,,,2183.86,0,
2527191,20:27:00,20:27:00,200816,12,,,,2605.51,0,
2527191,20:28:00,20:28:00,200817,13,,,,2787.6,,
2527191,20:29:00,20:29:00,200818,14,,,,3160.66,0,
2527191,20:30:00,20:30:00,204221,15,,,,3345.78,0,
2527191,20:32:00,20:32:00,204222,16,,,,3705.63,0,
2527191,20:33:00,20:33:00,204224,17,,,,4076.52,0,
2527191,20:34:00,20:34:00,204226,18,,,,4351.58,,
2527191,20:35:00,20:35:00,204227,19,,,,4576.87,0,
2527191,20:36:00,20:36:00,204228,20,,,,4813.46,0,
2527191,20:36:00,20:36:00,204229,21,,,,5048.57,0,
2527191,20:38:00,20:38:00,204311,22,,,,5354.65,0,
2527191,20:38:00,20:38:00,204312,23,,,,5492.28,0,
2527191,20:40:00,20:40:00,204323,24,,,,6129.8,0,
2527191,20:41:00,20:41:00,204321,25,,,,6301.48,,
2527191,20:42:00,20:42:00,204316,26,,,,6644.37,0,
2527191,20:43:00,20:43:00,201571,27,,,,6811.05,0,
2527191,20:44:00,20:44:00,2015144,28,,,,7068.19,0,
2527191,20:45:00,20:45:00,201552,29,,,,7441.05,0,
2527191,20:46:00,20:46:00,201578,30,,,,7587.45,0,
2527191,20:48:00,20:48:00,201714,31,,,,8051.52,0,
2527191,20:49:00,20:49:00,201715,32,,,,8380.1,,
2527191,20:51:00,20:51:00,201851,33,,,,8942.56,0,
2527191,20:52:00,20:52:00,201746,34,,,,9518.12,0,
2527191,20:52:00,20:52:00,201749,35,,,,9654.49,0,
2527191,20:54:00,20:54:00,203338,36,,,,10193.82,0,
2527191,20:55:00,20:55:00,203345,37,,,,10572.33,,
2527191,20:57:00,20:57:00,203324,38,,,,11055.55,0,
2527191,20:57:00,20:57:00,203327,39,,,,11208.56,0,
2527191,20:59:00,20:59:00,2031163,40,,,,11701.03,,
2527191,21:00:00,21:00:00,2031164,41,,,,12246.73,,
2527191,21:03:00,21:03:00,2031204,42,,,,12827.23,0,
2527191,21:05:00,21:05:00,2031158,43,,,,13156.39,,
2527191,21:06:00,21:06:00,203197,44,,,,13398.37,0,
2527191,21:08:00,21:08:00,2031178,45,,,,13710.08,0,
2527191,21:10:00,21:10:00,203482,46,,,,14055.15,0,
2527191,21:11:00,21:11:00,203452,47,,,,14389.14,0,
2527191,21:15:00,21:15:00,203483,48,,,,15078.31,,
2527192,11:27:00,11:27:00,203717,1,,,,0,,
2527192,11:29:00,11:29:00,203718,2,,,,359.76,0,
2527192,11:29:00,11:29:00,203719,3,,,,511.35,0,
2527192,11:30:00,11:30:00,203722,4,,,,694.27,0,
2527192,11:31:00,11:31:00,203723,5,,,,893.9,0,
2527192,11:32:00,11:32:00,203724,6,,,,1128.28,0,
2527192,11:33:00,11:33:00,203725,7,,,,1283.55,0,
2527192,11:34:00,11:34:00,203726,8,,,,1506.42,0,
2527192,11:35:00,11:35:00,203727,9,,,,1677.37,0,
2527192,11:36:00,11:36:00,203728,10,,,,1909.74,0,
2527192,11:37:00,11:37:00,205040,11,,,,2183.86,0,
2527192,11:39:00,11:39:00,200816,12,,,,2605.51,0,
2527192,11:40:00,11:40:00,200817,13,,,,2787.6,,
2527192,11:42:00,11:42:00,200818,14,,,,3160.66,0,
2527192,11:43:00,11:43:00,204221,15,,,,3345.78,0,
2527192,11:44:00,11:44:00,204222,16,,,,3705.63,0,
2527192,11:46:00,11:46:00,204224,17,,,,4076.52,0,
2527192,11:47:00,11:47:00,204226,18,,,,4351.58,,
2527192,11:48:00,11:48:00,204227,19,,,,4576.87,0,
2527192,11:49:00,11:49:00,204228,20,,,,4813.46,0,
2527192,11:51:00,11:51:00,204229,21,,,,5048.57,0,
2527192,11:52:00,11:52:00,204311,22,,,,5354.65,0,
2527192,11:53:00,11:53:00,204312,23,,,,5492.28,0,
2527192,11:56:00,11:56:00,204323,24,,,,6129.8,0,
2527192,11:57:00,11:57:00,204321,25,,,,6301.48,,
2527192,11:59:00,11:59:00,204316,26,,,,6644.37,0,
2527192,12:00:00,12:00:00,201571,27,,,,6811.05,0,
2527192,12:01:00,12:01:00,2015144,28,,,,7068.19,0,
2527192,12:03:00,12:03:00,201552,29,,,,7441.05,0,
2527192,12:03:00,12:03:00,201578,30,,,,7587.45,0,
2527192,12:05:00,12:05:00,201714,31,,,,8051.52,0,
2527192,12:07:00,12:07:00,201715,32,,,,8380.1,,
2527192,12:09:00,12:09:00,201851,33,,,,8942.56,0,
2527192,12:11:00,12:11:00,201746,34,,,,9518.12,0,
2527192,12:12:00,12:12:00,201749,35,,,,9654.49,0,
2527192,12:14:00,12:14:00,203338,36,,,,10193.82,0,
2527192,12:15:00,12:15:00,203345,37,,,,10572.33,,
2527192,12:17:00,12:17:00,203324,38,,,,11055.55,0,
2527192,12:18:00,12:18:00,203327,39,,,,11208.56,0,
2527192,12:20:00,12:20:00,2031163,40,,,,11701.03,,
2527192,12:21:00,12:21:00,2031164,41,,,,12246.73,,
2527192,12:25:00,12:25:00,2031204,42,,,,12827.23,0,
2527192,12:27:00,12:27:00,2031158,43,,,,13156.39,,
2527192,12:29:00,12:29:00,203197,44,,,,13398.37,0,
2527192,12:31:00,12:31:00,2031178,45,,,,13710.08,0,
2527192,12:33:00,12:33:00,203482,46,,,,14055.15,0,
2527192,12:35:00,12:35:00,203452,47,,,,14389.14,0,
2527192,12:40:00,12:40:00,203483,48,,,,15078.31,,
2527193,19:01:00,19:01:00,203717,1,,,,0,,
2527193,19:02:00,19:02:00,203718,2,,,,359.76,0,
2527193,19:03:00,19:03:00,203719,3,,,,511.35,0,
2527193,19:04:00,19:04:00,203722,4,,,,694.27,0,
2527193,19:04:00,19:04:00,203723,5,,,,893.9,0,
2527193,19:05:00,19:05:00,203724,6,,,,1128.28,0,
2527193,19:06:00,19:06:00,203725,7,,,,1283.55,0,
2527193,19:06:00,19:06:00,203726,8,,,,1506.42,0,
2527193,19:07:00,19:07:00,203727,9,,,,1677.37,0,
2527193,19:08:00,19:08:00,203728,10,,,,1909.74,0,
2527193,19:09:00,19:09:00,205040,11,,,,2183.86,0,
2527193,19:10:00,19:10:00,200816,12,,,,2605.51,0,
2527193,19:11:00,19:11:00,200817,13,,,,2787.6,,
2527193,19:13:00,19:13:00,200818,14,,,,3160.66,0,
2527193,19:14:00,19:14:00,204221,15,,,,3345.78,0,
2527193,19:15:00,19:15:00,204222,16,,,,3705.63,0,
2527193,19:17:00,19:17:00,204224,17,,,,4076.52,0,
2527193,19:18:00,19:18:00,204226,18,,,,4351.58,,
2527193,19:19:00,19:19:00,204227,19,,,,4576.87,0,
2527193,19:20:00,19:20:00,204228,20,,,,4813.46,0,
2527193,19:20:00,19:20:00,204229,21,,,,5048.57,0,
2527193,19:22:00,19:22:00,204311,22,,,,5354.65,0,
2527193,19:22:00,19:22:00,204312,23,,,,5492.28,0,
2527193,19:24:00,19:24:00,204323,24,,,,6129.8,0,
2527193,19:25:00,19:25:00,204321,25,,,,6301.48,,
2527193,19:26:00,19:26:00,204316,26,,,,6644.37,0,
2527193,19:27:00,19:27:00,201571,27,,,,6811.05,0,
2527193,19:28:00,19:28:00,2015144,28,,,,7068.19,0,
2527193,19:29:00,19:29:00,201552,29,,,,7441.05,0,
2527193,19:30:00,19:30:00,201578,30,,,,7587.45,0,
2527193,19:32:00,19:32:00,201714,31,,,,8051.52,0,
2527193,19:33:00,19:33:00,201715,32,,,,8380.1,,
2527193,19:35:00,19:35:00,201851,33,,,,8942.56,0,
2527193,19:36:00,19:36:00,201746,34,,,,9518.12,0,
2527193,19:36:00,19:36:00,201749,35,,,,9654.49,0,
2527193,19:38:00,19:38:00,203338,36,,,,10193.82,0,
2527193,19:39:00,19:39:00,203345,37,,,,10572.33,,
2527193,19:41:00,19:41:00,203324,38,,,,11055.55,0,
2527193,19:41:00,19:41:00,203327,39,,,,11208.56,0,
2527193,19:43:00,19:43:00,2031163,40,,,,11701.03,,
2527193,19:44:00,19:44:00,2031164,41,,,,12246.73,,
2527193,19:47:00,19:47:00,2031204,42,,,,12827.23,0,
2527193,19:49:00,19:49:00,2031158,43,,,,13156.39,,
2527193,19:51:00,19:51:00,203197,44,,,,13398.37,0,
2527193,19:52:00,19:52:00,2031178,45,,,,13710.08,0,
2527193,19:55:00,19:55:00,203482,46,,,,14055.15,0,
2527193,19:57:00,19:57:00,203452,47,,,,14389.14,0,
2527193,20:01:00,20:01:00,203483,48,,,,15078.31,,
2527194,12:33:00,12:33:00,203717,1,,,,0,,
2527194,12:34:00,12:34:00,203718,2,,,,359.76,0,
2527194,12:35:00,12:35:00,203719,3,,,,511.35,0,
2527194,12:36:00,12:36:00,203722,4,,,,694.27,0,
2527194,12:36:00,12:36:00,203723,5,,,,893.9,0,
2527194,12:37:00,12:37:00,203724,6,,,,1128.28,0,
2527194,12:38:00,12:38:00,203725,7,,,,1283.55,0,
2527194,12:38:00,12:38:00,203726,8,,,,1506.42,0,
2527194,12:39:00,12:39:00,203727,9,,,,1677.37,0,
2527194,12:40:00,12:40:00,203728,10,,,,1909.74,0,
2527194,12:41:00,12:41:00,205040,11,,,,2183.86,0,
2527194,12:42:00,12:42:00,200816,12,,,,2605.51,0,
2527194,12:43:00,12:43:00,200817,13,,,,2787.6,,
2527194,12:45:00,12:45:00,200818,14,,,,3160.66,0,
2527194,12:46:00,12:46:00,204221,15,,,,3345.78,0,
2527194,12:47:00,12:47:00,204222,16,,,,3705.63,0,
2527194,12:49:00,12:49:00,204224,17,,,,4076.52,0,
2527194,12:50:00,12:50:00,204226,18,,,,4351.58,,
2527194,12:51:00,12:51:00,204227,19,,,,4576.87,0,
2527194,12:52:00,12:52:00,204228,20,,,,4813.46,0,
2527194,12:53:00,12:53:00,204229,21,,,,5048.57,0,
2527194,12:54:00,12:54:00,204311,22,,,,5354.65,0,
2527194,12:55:00,12:55:00,204312,23,,,,5492.28,0,
2527194,12:57:00,12:57:00,204323,24,,,,6129.8,0,
2527194,12:58:00,12:58:00,204321,25,,,,6301.48,,
2527194,13:00:00,13:00:00,204316,26,,,,6644.37,0,
2527194,13:00:00,13:00:00,201571,27,,,,6811.05,0,
2527194,13:01:00,13:01:00,2015144,28,,,,7068.19,0,
2527194,13:03:00,13:03:00,201552,29,,,,7441.05,0,
2527194,13:04:00,13:04:00,201578,30,,,,7587.45,0,
2527194,13:06:00,13:06:00,201714,31,,,,8051.52,0,
2527194,13:07:00,13:07:00,201715,32,,,,8380.1,,
2527194,13:09:00,13:09:00,201851,33,,,,8942.56,0,
2527194,13:11:00,13:11:00,201746,34,,,,9518.12,0,
2527194,13:12:00,13:12:00,201749,35,,,,9654.49,0,
2527194,13:14:00,13:14:00,203338,36,,,,10193.82,0,
2527194,13:15:00,13:15:00,203345,37,,,,10572.33,,
2527194,13:17:00,13:17:00,203324,38,,,,11055.55,0,
2527194,13:18:00,13:18:00,203327,39,,,,11208.56,0,
2527194,13:20:00,13:20:00,2031163,40,,,,11701.03,,
2527194,13:21:00,13:21:00,2031164,41,,,,12246.73,,
2527194,13:25:00,13:25:00,2031204,42,,,,12827.23,0,
2527194,13:27:00,13:27:00,2031158,43,,,,13156.39,,
2527194,13:29:00,13:29:00,203197,44,,,,13398.37,0,
2527194,13:31:00,13:31:00,2031178,45,,,,13710.08,0,
2527194,13:33:00,13:33:00,203482,46,,,,14055.15,0,
2527194,13:35:00,13:35:00,203452,47,,,,14389.14,0,
2527194,13:40:00,13:40:00,203483,48,,,,15078.31,,
2527195,11:45:00,11:45:00,203717,1,,,,0,,
2527195,11:47:00,11:47:00,203718,2,,,,359.76,0,
2527195,11:48:00,11:48:00,203719,3,,,,511.35,0,
2527195,11:49:00,11:49:00,203722,4,,,,694.27,0,
2527195,11:50:00,11:50:00,203723,5,,,,893.9,0,
2527195,11:51:00,11:51:00,203724,6,,,,1128.28,0,
2527195,11:51:00,11:51:00,203725,7,,,,1283.55,0,
2527195,11:53:00,11:53:00,203726,8,,,,1506.42,0,
2527195,11:54:00,11:54:00,203727,9,,,,1677.37,0,
2527195,11:55:00,11:55:00,203728,10,,,,1909.74,0,
2527195,11:56:00,11:56:00,205040,11,,,,2183.86,0,
2527195,11:58:00,11:58:00,200816,12,,,,2605.51,0,
2527195,11:59:00,11:59:00,200817,13,,,,2787.6,,
2527195,12:01:00,12:01:00,200818,14,,,,3160.66,0,
2527195,12:02:00,12:02:00,204221,15,,,,3345.78,0,
2527195,12:03:00,12:03:00,204222,16,,,,3705.63,0,
2527195,12:05:00,12:05:00,204224,17,,,,4076.52,0,
2527195,12:06:00,12:06:00,204226,18,,,,4351.58,,
2527195,12:07:00,12:07:00,204227,19,,,,4576.87,0,
2527195,12:08:00,12:08:00,204228,20,,,,4813.46,0,
2527195,12:10:00,12:10:00,204229,21,,,,5048.57,0,
2527195,12:11:00,12:11:00,204311,22,,,,5354.65,0,
2527195,12:12:00,12:12:00,204312,23,,,,5492.28,0,
2527195,12:15:00,12:15:00,204323,24,,,,6129.8,0,
2527195,12:16:00,12:16:00,204321,25,,,,6301.48,,
2527195,12:18:00,12:18:00,204316,26,,,,6644.37,0,
2527195,12:19:00,12:19:00,201571,27,,,,6811.05,0,
2527195,12:20:00,12:20:00,2015144,28,,,,7068.19,0,
2527195,12:22:00,12:22:00,201552,29,,,,7441.05,0,
2527195,12:23:00,12:23:00,201578,30,,,,7587.45,0,
2527195,12:25:00,12:25:00,201714,31,,,,8051.52,0,
2527195,12:27:00,12:27:00,201715,32,,,,8380.1,,
2527195,12:29:00,12:29:00,201851,33,,,,8942.56,0,
2527195,12:31:00,12:31:00,201746,34,,,,9518.12,0,
2527195,12:32:00,12:32:00,201749,35,,,,9654.49,0,
2527195,12:34:00,12:34:00,203338,36,,,,10193.82,0,
2527195,12:35:00,12:35:00,203345,37,,,,10572.33,,
2527195,12:37:00,12:37:00,203324,38,,,,11055.55,0,
2527195,12:38:00,12:38:00,203327,39,,,,11208.56,0,
2527195,12:40:00,12:40:00,2031163,40,,,,11701.03,,
2527195,12:41:00,12:41:00,2031164,41,,,,12246.73,,
2527195,12:45:00,12:45:00,2031204,42,,,,12827.23,0,
2527195,12:47:00,12:47:00,2031158,43,,,,13156.39,,
2527195,12:49:00,12:49:00,203197,44,,,,13398.37,0,
2527195,12:51:00,12:51:00,2031178,45,,,,13710.08,0,
2527195,12:53:00,12:53:00,203482,46,,,,14055.15,0,
2527195,12:55:00,12:55:00,203452,47,,,,14389.14,0,
2527195,13:00:00,13:00:00,203483,48,,,,15078.31,,
2527196,13:53:00,13:53:00,203717,1,,,,0,,
2527196,13:54:00,13:54:00,203718,2,,,,359.76,0,
2527196,13:55:00,13:55:00,203719,3,,,,511.35,0,
2527196,13:56:00,13:56:00,203722,4,,,,694.27,0,
2527196,13:57:00,13:57:00,203723,5,,,,893.9,0,
2527196,13:57:00,13:57:00,203724,6,,,,1128.28,0,
2527196,13:58:00,13:58:00,203725,7,,,,1283.55,0,
2527196,13:59:00,13:59:00,203726,8,,,,1506.42,0,
2527196,14:00:00,14:00:00,203727,9,,,,1677.37,0,
2527196,14:01:00,14:01:00,203728,10,,,,1909.74,0,
2527196,14:02:00,14:02:00,205040,11,,,,2183.86,0,
2527196,14:03:00,14:03:00,200816,12,,,,2605.51,0,
2527196,14:04:00,14:04:00,200817,13,,,,2787.6,,
2527196,14:05:00,14:05:00,200818,14,,,,3160.66,0,
2527196,14:06:00,14:06:00,204221,15,,,,3345.78,0,
2527196,14:08:00,14:08:00,204222,16,,,,3705.63,0,
2527196,14:09:00,14:09:00,204224,17,,,,4076.52,0,
2527196,14:10:00,14:10:00,204226,18,,,,4351.58,,
2527196,14:11:00,14:11:00,204227,19,,,,4576.87,0,
2527196,14:12:00,14:12:00,204228,20,,,,4813.46,0,
2527196,14:13:00,14:13:00,204229,21,,,,5048.57,0,
2527196,14:14:00,14:14:00,204311,22,,,,5354.65,0,
2527196,14:15:00,14:15:00,204312,23,,,,5492.28,0,
2527196,14:17:00,14:17:00,204323,24,,,,6129.8,0,
2527196,14:18:00,14:18:00,204321,25,,,,6301.48,,
2527196,14:20:00,14:20:00,204316,26,,,,6644.37,0,
2527196,14:21:00,14:21:00,201571,27,,,,6811.05,0,
2527196,14:22:00,14:22:00,2015144,28,,,,7068.19,0,
2527196,14:24:00,14:24:00,201552,29,,,,7441.05,0,
2527196,14:25:00,14:25:00,201578,30,,,,7587.45,0,
2527196,14:27:00,14:27:00,201714,31,,,,8051.52,0,
2527196,14:29:00,14:29:00,201715,32,,,,8380.1,,
2527196,14:31:00,14:31:00,201851,33,,,,8942.56,0,
2527196,14:33:00,14:33:00,201746,34,,,,9518.12,0,
2527196,14:34:00,14:34:00,201749,35,,,,9654.49,0,
2527196,14:36:00,14:36:00,203338,36,,,,10193.82,0,
2527196,14:37:00,14:37:00,203345,37,,,,10572.33,,
2527196,14:39:00,14:39:00,203324,38,,,,11055.55,0,
2527196,14:40:00,14:40:00,203327,39,,,,11208.56,0,
2527196,14:42:00,14:42:00,2031163,40,,,,11701.03,,
2527196,14:43:00,14:43:00,2031164,41,,,,12246.73,,
2527196,14:47:00,14:47:00,2031204,42,,,,12827.23,0,
2527196,14:49:00,14:49:00,2031158,43,,,,13156.39,,
2527196,14:51:00,14:51:00,203197,44,,,,13398.37,0,
2527196,14:53:00,14:53:00,2031178,45,,,,13710.08,0,
2527196,14:55:00,14:55:00,203482,46,,,,14055.15,0,
2527196,14:57:00,14:57:00,203452,47,,,,14389.14,0,
2527196,15:02:00,15:02:00,203483,48,,,,15078.31,,
2527197,13:03:00,13:03:00,203717,1,,,,0,,
2527197,13:04:00,13:04:00,203718,2,,,,359.76,0,
2527197,13:05:00,13:05:00,203719,3,,,,511.35,0,
2527197,13:06:00,13:06:00,203722,4,,,,694.27,0,
2527197,13:06:00,13:06:00,203723,5,,,,893.9,0,
2527197,13:07:00,13:07:00,203724,6,,,,1128.28,0,
2527197,13:08:00,13:08:00,203725,7,,,,1283.55,0,
2527197,13:08:00,13:08:00,203726,8,,,,1506.42,0,
2527197,13:09:00,13:09:00,203727,9,,,,1677.37,0,
2527197,13:10:00,13:10:00,203728,10,,,,1909.74,0,
2527197,13:11:00,13:11:00,205040,11,,,,2183.86,0,
2527197,13:12:00,13:12:00,200816,12,,,,2605.51,0,
2527197,13:13:00,13:13:00,200817,13,,,,2787.6,,
2527197,13:15:00,13:15:00,200818,14,,,,3160.66,0,
2527197,13:16:00,13:16:00,204221,15,,,,3345.78,0,
2527197,13:17:00,13:17:00,204222,16,,,,3705.63,0,
2527197,13:19:00,13:19:00,204224,17,,,,4076.52,0,
2527197,13:20:00,13:20:00,204226,18,,,,4351.58,,
2527197,13:21:00,13:21:00,204227,19,,,,4576.87,0,
2527197,13:22:00,13:22:00,204228,20,,,,4813.46,0,
2527197,13:23:00,13:23:00,204229,21,,,,5048.57,0,
2527197,13:24:00,13:24:00,204311,22,,,,5354.65,0,
2527197,13:25:00,13:25:00,204312,23,,,,5492.28,0,
2527197,13:27:00,13:27:00,204323,24,,,,6129.8,0,
2527197,13:28:00,13:28:00,204321,25,,,,6301.48,,
2527197,13:30:00,13:30:00,204316,26,,,,6644.37,0,
2527197,13:30:00,13:30:00,201571,27,,,,6811.05,0,
2527197,13:31:00,13:31:00,2015144,28,,,,7068.19,0,
2527197,13:33:00,13:33:00,201552,29,,,,7441.05,0,
2527197,13:34:00,13:34:00,201578,30,,,,7587.45,0,
2527197,13:36:00,13:36:00,201714,31,,,,8051.52,0,
2527197,13:37:00,13:37:00,201715,32,,,,8380.1,,
2527197,13:39:00,13:39:00,201851,33,,,,8942.56,0,
2527197,13:41:00,13:41:00,201746,34,,,,9518.12,0,
2527197,13:42:00,13:42:00,201749,35,,,,9654.49,0,
2527197,13:44:00,13:44:00,203338,36,,,,10193.82,0,
2527197,13:45:00,13:45:00,203345,37,,,,10572.33,,
2527197,13:47:00,13:47:00,203324,38,,,,11055.55,0,
2527197,13:48:00,13:48:00,203327,39,,,,11208.56,0,
2527197,13:50:00,13:50:00,2031163,40,,,,11701.03,,
2527197,13:51:00,13:51:00,2031164,41,,,,12246.73,,
2527197,13:55:00,13:55:00,2031204,42,,,,12827.23,0,
2527197,13:57:00,13:57:00,2031158,43,,,,13156.39,,
2527197,13:59:00,13:59:00,203197,44,,,,13398.37,0,
2527197,14:01:00,14:01:00,2031178,45,,,,13710.08,0,
2527197,14:03:00,14:03:00,203482,46,,,,14055.15,0,
2527197,14:05:00,14:05:00,203452,47,,,,14389.14,0,
2527197,14:10:00,14:10:00,203483,48,,,,15078.31,,
2527198,18:10:00,18:10:00,203717,1,,,,0,,
2527198,18:11:00,18:11:00,203718,2,,,,359.76,0,
2527198,18:12:00,18:12:00,203719,3,,,,511.35,0,
2527198,18:12:00,18:12:00,203722,4,,,,694.27,0,
2527198,18:13:00,18:13:00,203723,5,,,,893.9,0,
2527198,18:14:00,18:14:00,203724,6,,,,1128.28,0,
2527198,18:14:00,18:14:00,203725,7,,,,1283.55,0,
2527198,18:15:00,18:15:00,203726,8,,,,1506.42,0,
2527198,18:15:00,18:15:00,203727,9,,,,1677.37,0,
2527198,18:16:00,18:16:00,203728,10,,,,1909.74,0,
2527198,18:17:00,18:17:00,205040,11,,,,2183.86,0,
2527198,18:18:00,18:18:00,200816,12,,,,2605.51,0,
2527198,18:19:00,18:19:00,200817,13,,,,2787.6,,
2527198,18:21:00,18:21:00,200818,14,,,,3160.66,0,
2527198,18:22:00,18:22:00,204221,15,,,,3345.78,0,
2527198,18:23:00,18:23:00,204222,16,,,,3705.63,0,
2527198,18:25:00,18:25:00,204224,17,,,,4076.52,0,
2527198,18:26:00,18:26:00,204226,18,,,,4351.58,,
2527198,18:27:00,18:27:00,204227,19,,,,4576.87,0,
2527198,18:28:00,18:28:00,204228,20,,,,4813.46,0,
2527198,18:29:00,18:29:00,204229,21,,,,5048.57,0,
2527198,18:30:00,18:30:00,204311,22,,,,5354.65,0,
2527198,18:31:00,18:31:00,204312,23,,,,5492.28,0,
2527198,18:33:00,18:33:00,204323,24,,,,6129.8,0,
2527198,18:34:00,18:34:00,204321,25,,,,6301.48,,
2527198,18:35:00,18:35:00,204316,26,,,,6644.37,0,
2527198,18:36:00,18:36:00,201571,27,,,,6811.05,0,
2527198,18:37:00,18:37:00,2015144,28,,,,7068.19,0,
2527198,18:38:00,18:38:00,201552,29,,,,7441.05,0,
2527198,18:38:00,18:38:00,201578,30,,,,7587.45,0,
2527198,18:40:00,18:40:00,201714,31,,,,8051.52,0,
2527198,18:41:00,18:41:00,201715,32,,,,8380.1,,
2527198,18:43:00,18:43:00,201851,33,,,,8942.56,0,
2527198,18:45:00,18:45:00,201746,34,,,,9518.12,0,
2527198,18:45:00,18:45:00,201749,35,,,,9654.49,0,
2527198,18:47:00,18:47:00,203338,36,,,,10193.82,0,
2527198,18:48:00,18:48:00,203345,37,,,,10572.33,,
2527198,18:50:00,18:50:00,203324,38,,,,11055.55,0,
2527198,18:50:00,18:50:00,203327,39,,,,11208.56,0,
2527198,18:52:00,18:52:00,2031163,40,,,,11701.03,,
2527198,18:53:00,18:53:00,2031164,41,,,,12246.73,,
2527198,18:56:00,18:56:00,2031204,42,,,,12827.23,0,
2527198,18:58:00,18:58:00,2031158,43,,,,13156.39,,
2527198,19:00:00,19:00:00,203197,44,,,,13398.37,0,
2527198,19:02:00,19:02:00,2031178,45,,,,13710.08,0,
2527198,19:04:00,19:04:00,203482,46,,,,14055.15,0,
2527198,19:06:00,19:06:00,203452,47,,,,14389.14,0,
2527198,19:11:00,19:11:00,203483,48,,,,15078.31,,
2527199,10:32:00,10:32:00,203717,1,,,,0,,
2527199,10:34:00,10:34:00,203718,2,,,,359.76,0,
2527199,10:34:00,10:34:00,203719,3,,,,511.35,0,
2527199,10:35:00,10:35:00,203722,4,,,,694.27,0,
2527199,10:36:00,10:36:00,203723,5,,,,893.9,0,
2527199,10:37:00,10:37:00,203724,6,,,,1128.28,0,
2527199,10:38:00,10:38:00,203725,7,,,,1283.55,0,
2527199,10:39:00,10:39:00,203726,8,,,,1506.42,0,
2527199,10:39:00,10:39:00,203727,9,,,,1677.37,0,
2527199,10:40:00,10:40:00,203728,10,,,,1909.74,0,
2527199,10:41:00,10:41:00,205040,11,,,,2183.86,0,
2527199,10:43:00,10:43:00,200816,12,,,,2605.51,0,
2527199,10:44:00,10:44:00,200817,13,,,,2787.6,,
2527199,10:45:00,10:45:00,200818,14,,,,3160.66,0,
2527199,10:46:00,10:46:00,204221,15,,,,3345.78,0,
2527199,10:48:00,10:48:00,204222,16,,,,3705.63,0,
2527199,10:49:00,10:49:00,204224,17,,,,4076.52,0,
2527199,10:50:00,10:50:00,204226,18,,,,4351.58,,
2527199,10:51:00,10:51:00,204227,19,,,,4576.87,0,
2527199,10:52:00,10:52:00,204228,20,,,,4813.46,0,
2527199,10:53:00,10:53:00,204229,21,,,,5048.57,0,
2527199,10:54:00,10:54:00,204311,22,,,,5354.65,0,
2527199,10:55:00,10:55:00,204312,23,,,,5492.28,0,
2527199,10:57:00,10:57:00,204323,24,,,,6129.8,0,
2527199,10:58:00,10:58:00,204321,25,,,,6301.48,,
2527199,11:00:00,11:00:00,204316,26,,,,6644.37,0,
2527199,11:01:00,11:01:00,201571,27,,,,6811.05,0,
2527199,11:02:00,11:02:00,2015144,28,,,,7068.19,0,
2527199,11:04:00,11:04:00,201552,29,,,,7441.05,0,
2527199,11:04:00,11:04:00,201578,30,,,,7587.45,0,
2527199,11:06:00,11:06:00,201714,31,,,,8051.52,0,
2527199,11:08:00,11:08:00,201715,32,,,,8380.1,,
2527199,11:10:00,11:10:00,201851,33,,,,8942.56,0,
2527199,11:12:00,11:12:00,201746,34,,,,9518.12,0,
2527199,11:13:00,11:13:00,201749,35,,,,9654.49,0,
2527199,11:15:00,11:15:00,203338,36,,,,10193.82,0,
2527199,11:16:00,11:16:00,203345,37,,,,10572.33,,
2527199,11:18:00,11:18:00,203324,38,,,,11055.55,0,
2527199,11:19:00,11:19:00,203327,39,,,,11208.56,0,
2527199,11:21:00,11:21:00,2031163,40,,,,11701.03,,
2527199,11:22:00,11:22:00,2031164,41,,,,12246.73,,
2527199,11:25:00,11:25:00,2031204,42,,,,12827.23,0,
2527199,11:27:00,11:27:00,2031158,43,,,,13156.39,,
2527199,11:29:00,11:29:00,203197,44,,,,13398.37,0,
2527199,11:31:00,11:31:00,2031178,45,,,,13710.08,0,
2527199,11:33:00,11:33:00,203482,46,,,,14055.15,0,
2527199,11:35:00,11:35:00,203452,47,,,,14389.14,0,
2527199,11:40:00,11:40:00,203483,48,,,,15078.31,,
2527200,15:15:00,15:15:00,203717,1,,,,0,,
2527200,15:16:00,15:16:00,203718,2,,,,359.76,0,
2527200,15:17:00,15:17:00,203719,3,,,,511.35,0,
2527200,15:18:00,15:18:00,203722,4,,,,694.27,0,
2527200,15:18:00,15:18:00,203723,5,,,,893.9,0,
2527200,15:19:00,15:19:00,203724,6,,,,1128.28,0,
2527200,15:20:00,15:20:00,203725,7,,,,1283.55,0,
2527200,15:20:00,15:20:00,203726,8,,,,1506.42,0,
2527200,15:21:00,15:21:00,203727,9,,,,1677.37,0,
2527200,15:22:00,15:22:00,203728,10,,,,1909.74,0,
2527200,15:23:00,15:23:00,205040,11,,,,2183.86,0,
2527200,15:24:00,15:24:00,200816,12,,,,2605.51,0,
2527200,15:25:00,15:25:00,200817,13,,,,2787.6,,
2527200,15:27:00,15:27:00,200818,14,,,,3160.66,0,
2527200,15:28:00,15:28:00,204221,15,,,,3345.78,0,
2527200,15:29:00,15:29:00,204222,16,,,,3705.63,0,
2527200,15:31:00,15:31:00,204224,17,,,,4076.52,0,
2527200,15:32:00,15:32:00,204226,18,,,,4351.58,,
2527200,15:33:00,15:33:00,204227,19,,,,4576.87,0,
2527200,15:34:00,15:34:00,204228,20,,,,4813.46,0,
2527200,15:35:00,15:35:00,204229,21,,,,5048.57,0,
2527200,15:36:00,15:36:00,204311,22,,,,5354.65,0,
2527200,15:37:00,15:37:00,204312,23,,,,5492.28,0,
2527200,15:39:00,15:39:00,204323,24,,,,6129.8,0,
2527200,15:40:00,15:40:00,204321,25,,,,6301.48,,
2527200,15:42:00,15:42:00,204316,26,,,,6644.37,0,
2527200,15:42:00,15:42:00,201571,27,,,,6811.05,0,
2527200,15:43:00,15:43:00,2015144,28,,,,7068.19,0,
2527200,15:45:00,15:45:00,201552,29,,,,7441.05,0,
2527200,15:46:00,15:46:00,201578,30,,,,7587.45,0,
2527200,15:48:00,15:48:00,201714,31,,,,8051.52,0,
2527200,15:49:00,15:49:00,201715,32,,,,8380.1,,
2527200,15:51:00,15:51:00,201851,33,,,,8942.56,0,
2527200,15:53:00,15:53:00,201746,34,,,,9518.12,0,
2527200,15:53:00,15:53:00,201749,35,,,,9654.49,0,
2527200,15:55:00,15:55:00,203338,36,,,,10193.82,0,
2527200,15:56:00,15:56:00,203345,37,,,,10572.33,,
2527200,15:58:00,15:58:00,203324,38,,,,11055.55,0,
2527200,15:59:00,15:59:00,203327,39,,,,11208.56,0,
2527200,16:01:00,16:01:00,2031163,40,,,,11701.03,,
2527200,16:02:00,16:02:00,2031164,41,,,,12246.73,,
2527200,16:05:00,16:05:00,2031204,42,,,,12827.23,0,
2527200,16:07:00,16:07:00,2031158,43,,,,13156.39,,
2527200,16:09:00,16:09:00,203197,44,,,,13398.37,0,
2527200,16:11:00,16:11:00,2031178,45,,,,13710.08,0,
2527200,16:13:00,16:13:00,203482,46,,,,14055.15,0,
2527200,16:15:00,16:15:00,203452,47,,,,14389.14,0,
2527200,16:20:00,16:20:00,203483,48,,,,15078.31,,
2527201,19:22:00,19:22:00,203717,1,,,,0,,
2527201,19:23:00,19:23:00,203718,2,,,,359.76,0,
2527201,19:24:00,19:24:00,203719,3,,,,511.35,0,
2527201,19:25:00,19:25:00,203722,4,,,,694.27,0,
2527201,19:25:00,19:25:00,203723,5,,,,893.9,0,
2527201,19:26:00,19:26:00,203724,6,,,,1128.28,0,
2527201,19:27:00,19:27:00,203725,7,,,,1283.55,0,
2527201,19:27:00,19:27:00,203726,8,,,,1506.42,0,
2527201,19:28:00,19:28:00,203727,9,,,,1677.37,0,
2527201,19:29:00,19:29:00,203728,10,,,,1909.74,0,
2527201,19:30:00,19:30:00,205040,11,,,,2183.86,0,
2527201,19:31:00,19:31:00,200816,12,,,,2605.51,0,
2527201,19:32:00,19:32:00,200817,13,,,,2787.6,,
2527201,19:34:00,19:34:00,200818,14,,,,3160.66,0,
2527201,19:35:00,19:35:00,204221,15,,,,3345.78,0,
2527201,19:36:00,19:36:00,204222,16,,,,3705.63,0,
2527201,19:38:00,19:38:00,204224,17,,,,4076.52,0,
2527201,19:39:00,19:39:00,204226,18,,,,4351.58,,
2527201,19:40:00,19:40:00,204227,19,,,,4576.87,0,
2527201,19:41:00,19:41:00,204228,20,,,,4813.46,0,
2527201,19:41:00,19:41:00,204229,21,,,,5048.57,0,
2527201,19:43:00,19:43:00,204311,22,,,,5354.65,0,
2527201,19:43:00,19:43:00,204312,23,,,,5492.28,0,
2527201,19:45:00,19:45:00,204323,24,,,,6129.8,0,
2527201,19:46:00,19:46:00,204321,25,,,,6301.48,,
2527201,19:47:00,19:47:00,204316,26,,,,6644.37,0,
2527201,19:48:00,19:48:00,201571,27,,,,6811.05,0,
2527201,19:49:00,19:49:00,2015144,28,,,,7068.19,0,
2527201,19:50:00,19:50:00,201552,29,,,,7441.05,0,
2527201,19:51:00,19:51:00,201578,30,,,,7587.45,0,
2527201,19:53:00,19:53:00,201714,31,,,,8051.52,0,
2527201,19:54:00,19:54:00,201715,32,,,,8380.1,,
2527201,19:56:00,19:56:00,201851,33,,,,8942.56,0,
2527201,19:57:00,19:57:00,201746,34,,,,9518.12,0,
2527201,19:57:00,19:57:00,201749,35,,,,9654.49,0,
2527201,19:59:00,19:59:00,203338,36,,,,10193.82,0,
2527201,20:00:00,20:00:00,203345,37,,,,10572.33,,
2527201,20:02:00,20:02:00,203324,38,,,,11055.55,0,
2527201,20:02:00,20:02:00,203327,39,,,,11208.56,0,
2527201,20:04:00,20:04:00,2031163,40,,,,11701.03,,
2527201,20:05:00,20:05:00,2031164,41,,,,12246.73,,
2527201,20:08:00,20:08:00,2031204,42,,,,12827.23,0,
2527201,20:10:00,20:10:00,2031158,43,,,,13156.39,,
2527201,20:11:00,20:11:00,203197,44,,,,13398.37,0,
2527201,20:13:00,20:13:00,2031178,45,,,,13710.08,0,
2527201,20:15:00,20:15:00,203482,46,,,,14055.15,0,
2527201,20:17:00,20:17:00,203452,47,,,,14389.14,0,
2527201,20:21:00,20:21:00,203483,48,,,,15078.31,,
2527202,15:25:00,15:25:00,203717,1,,,,0,,
2527202,15:26:00,15:26:00,203718,2,,,,359.76,0,
2527202,15:27:00,15:27:00,203719,3,,,,511.35,0,
2527202,15:28:00,15:28:00,203722,4,,,,694.27,0,
2527202,15:28:00,15:28:00,203723,5,,,,893.9,0,
2527202,15:29:00,15:29:00,203724,6,,,,1128.28,0,
2527202,15:30:00,15:30:00,203725,7,,,,1283.55,0,
2527202,15:30:00,15:30:00,203726,8,,,,1506.42,0,
2527202,15:31:00,15:31:00,203727,9,,,,1677.37,0,
2527202,15:32:00,15:32:00,203728,10,,,,1909.74,0,
2527202,15:33:00,15:33:00,205040,11,,,,2183.86,0,
2527202,15:34:00,15:34:00,200816,12,,,,2605.51,0,
2527202,15:35:00,15:35:00,200817,13,,,,2787.6,,
2527202,15:37:00,15:37:00,200818,14,,,,3160.66,0,
2527202,15:38:00,15:38:00,204221,15,,,,3345.78,0,
2527202,15:39:00,15:39:00,204222,16,,,,3705.63,0,
2527202,15:41:00,15:41:00,204224,17,,,,4076.52,0,
2527202,15:42:00,15:42:00,204226,18,,,,4351.58,,
2527202,15:43:00,15:43:00,204227,19,,,,4576.87,0,
2527202,15:44:00,15:44:00,204228,20,,,,4813.46,0,
2527202,15:45:00,15:45:00,204229,21,,,,5048.57,0,
2527202,15:46:00,15:46:00,204311,22,,,,5354.65,0,
2527202,15:47:00,15:47:00,204312,23,,,,5492.28,0,
2527202,15:49:00,15:49:00,204323,24,,,,6129.8,0,
2527202,15:50:00,15:50:00,204321,25,,,,6301.48,,
2527202,15:52:00,15:52:00,204316,26,,,,6644.37,0,
2527202,15:52:00,15:52:00,201571,27,,,,6811.05,0,
2527202,15:53:00,15:53:00,2015144,28,,,,7068.19,0,
2527202,15:55:00,15:55:00,201552,29,,,,7441.05,0,
2527202,15:56:00,15:56:00,201578,30,,,,7587.45,0,
2527202,15:58:00,15:58:00,201714,31,,,,8051.52,0,
2527202,15:59:00,15:59:00,201715,32,,,,8380.1,,
2527202,16:01:00,16:01:00,201851,33,,,,8942.56,0,
2527202,16:03:00,16:03:00,201746,34,,,,9518.12,0,
2527202,16:03:00,16:03:00,201749,35,,,,9654.49,0,
2527202,16:05:00,16:05:00,203338,36,,,,10193.82,0,
2527202,16:06:00,16:06:00,203345,37,,,,10572.33,,
2527202,16:08:00,16:08:00,203324,38,,,,11055.55,0,
2527202,16:09:00,16:09:00,203327,39,,,,11208.56,0,
2527202,16:11:00,16:11:00,2031163,40,,,,11701.03,,
2527202,16:12:00,16:12:00,2031164,41,,,,12246.73,,
2527202,16:15:00,16:15:00,2031204,42,,,,12827.23,0,
2527202,16:17:00,16:17:00,2031158,43,,,,13156.39,,
2527202,16:19:00,16:19:00,203197,44,,,,13398.37,0,
2527202,16:21:00,16:21:00,2031178,45,,,,13710.08,0,
2527202,16:23:00,16:23:00,203482,46,,,,14055.15,0,
2527202,16:25:00,16:25:00,203452,47,,,,14389.14,0,
2527202,16:30:00,16:30:00,203483,48,,,,15078.31,,
2527203,21:19:00,21:19:00,203717,1,,,,0,,
2527203,21:20:00,21:20:00,203718,2,,,,359.76,0,
2527203,21:21:00,21:21:00,203719,3,,,,511.35,0,
2527203,21:21:00,21:21:00,203722,4,,,,694.27,0,
2527203,21:22:00,21:22:00,203723,5,,,,893.9,0,
2527203,21:22:00,21:22:00,203724,6,,,,1128.28,0,
2527203,21:23:00,21:23:00,203725,7,,,,1283.55,0,
2527203,21:23:00,21:23:00,203726,8,,,,1506.42,0,
2527203,21:24:00,21:24:00,203727,9,,,,1677.37,0,
2527203,21:25:00,21:25:00,203728,10,,,,1909.74,0,
2527203,21:25:00,21:25:00,205040,11,,,,2183.86,0,
2527203,21:26:00,21:26:00,200816,12,,,,2605.51,0,
2527203,21:27:00,21:27:00,200817,13,,,,2787.6,,
2527203,21:28:00,21:28:00,200818,14,,,,3160.66,0,
2527203,21:29:00,21:29:00,204221,15,,,,3345.78,0,
2527203,21:31:00,21:31:00,204222,16,,,,3705.63,0,
2527203,21:32:00,21:32:00,204224,17,,,,4076.52,0,
2527203,21:33:00,21:33:00,204226,18,,,,4351.58,,
2527203,21:34:00,21:34:00,204227,19,,,,4576.87,0,
2527203,21:35:00,21:35:00,204228,20,,,,4813.46,0,
2527203,21:35:00,21:35:00,204229,21,,,,5048.57,0,
2527203,21:37:00,21:37:00,204311,22,,,,5354.65,0,
2527203,21:37:00,21:37:00,204312,23,,,,5492.28,0,
2527203,21:39:00,21:39:00,204323,24,,,,6129.8,0,
2527203,21:40:00,21:40:00,204321,25,,,,6301.48,,
2527203,21:41:00,21:41:00,204316,26,,,,6644.37,0,
2527203,21:42:00,21:42:00,201571,27,,,,6811.05,0,
2527203,21:43:00,21:43:00,2015144,28,,,,7068.19,0,
2527203,21:44:00,21:44:00,201552,29,,,,7441.05,0,
2527203,21:45:00,21:45:00,201578,30,,,,7587.45,0,
2527203,21:47:00,21:47:00,201714,31,,,,8051.52,0,
2527203,21:48:00,21:48:00,201715,32,,,,8380.1,,
2527203,21:50:00,21:50:00,201851,33,,,,8942.56,0,
2527203,21:51:00,21:51:00,201746,34,,,,9518.12,0,
2527203,21:51:00,21:51:00,201749,35,,,,9654.49,0,
2527203,21:53:00,21:53:00,203338,36,,,,10193.82,0,
2527203,21:54:00,21:54:00,203345,37,,,,10572.33,,
2527203,21:56:00,21:56:00,203324,38,,,,11055.55,0,
2527203,21:56:00,21:56:00,203327,39,,,,11208.56,0,
2527203,21:58:00,21:58:00,2031163,40,,,,11701.03,,
2527203,21:59:00,21:59:00,2031164,41,,,,12246.73,,
2527203,22:02:00,22:02:00,2031204,42,,,,12827.23,0,
2527203,22:04:00,22:04:00,2031158,43,,,,13156.39,,
2527203,22:05:00,22:05:00,203197,44,,,,13398.37,0,
2527203,22:07:00,22:07:00,2031178,45,,,,13710.08,0,
2527203,22:08:00,22:08:00,203482,46,,,,14055.15,0,
2527203,22:10:00,22:10:00,203452,47,,,,14389.14,0,
2527203,22:13:00,22:13:00,203483,48,,,,15078.31,,
2527204,09:29:00,09:29:00,203717,1,,,,0,,
2527204,09:30:00,09:30:00,203718,2,,,,359.76,0,
2527204,09:31:00,09:31:00,203719,3,,,,511.35,0,
2527204,09:31:00,09:31:00,203722,4,,,,694.27,0,
2527204,09:32:00,09:32:00,203723,5,,,,893.9,0,
2527204,09:33:00,09:33:00,203724,6,,,,1128.28,0,
2527204,09:33:00,09:33:00,203725,7,,,,1283.55,0,
2527204,09:34:00,09:34:00,203726,8,,,,1506.42,0,
2527204,09:34:00,09:34:00,203727,9,,,,1677.37,0,
2527204,09:35:00,09:35:00,203728,10,,,,1909.74,0,
2527204,09:36:00,09:36:00,205040,11,,,,2183.86,0,
2527204,09:37:00,09:37:00,200816,12,,,,2605.51,0,
2527204,09:38:00,09:38:00,200817,13,,,,2787.6,,
2527204,09:39:00,09:39:00,200818,14,,,,3160.66,0,
2527204,09:40:00,09:40:00,204221,15,,,,3345.78,0,
2527204,09:42:00,09:42:00,204222,16,,,,3705.63,0,
2527204,09:43:00,09:43:00,204224,17,,,,4076.52,0,
2527204,09:44:00,09:44:00,204226,18,,,,4351.58,,
2527204,09:45:00,09:45:00,204227,19,,,,4576.87,0,
2527204,09:46:00,09:46:00,204228,20,,,,4813.46,0,
2527204,09:46:00,09:46:00,204229,21,,,,5048.57,0,
2527204,09:48:00,09:48:00,204311,22,,,,5354.65,0,
2527204,09:48:00,09:48:00,204312,23,,,,5492.28,0,
2527204,09:50:00,09:50:00,204323,24,,,,6129.8,0,
2527204,09:51:00,09:51:00,204321,25,,,,6301.48,,
2527204,09:52:00,09:52:00,204316,26,,,,6644.37,0,
2527204,09:53:00,09:53:00,201571,27,,,,6811.05,0,
2527204,09:54:00,09:54:00,2015144,28,,,,7068.19,0,
2527204,09:55:00,09:55:00,201552,29,,,,7441.05,0,
2527204,09:56:00,09:56:00,201578,30,,,,7587.45,0,
2527204,09:58:00,09:58:00,201714,31,,,,8051.52,0,
2527204,09:59:00,09:59:00,201715,32,,,,8380.1,,
2527204,10:01:00,10:01:00,201851,33,,,,8942.56,0,
2527204,10:03:00,10:03:00,201746,34,,,,9518.12,0,
2527204,10:03:00,10:03:00,201749,35,,,,9654.49,0,
2527204,10:05:00,10:05:00,203338,36,,,,10193.82,0,
2527204,10:06:00,10:06:00,203345,37,,,,10572.33,,
2527204,10:08:00,10:08:00,203324,38,,,,11055.55,0,
2527204,10:08:00,10:08:00,203327,39,,,,11208.56,0,
2527204,10:10:00,10:10:00,2031163,40,,,,11701.03,,
2527204,10:11:00,10:11:00,2031164,41,,,,12246.73,,
2527204,10:14:00,10:14:00,2031204,42,,,,12827.23,0,
2527204,10:16:00,10:16:00,2031158,43,,,,13156.39,,
2527204,10:18:00,10:18:00,203197,44,,,,13398.37,0,
2527204,10:19:00,10:19:00,2031178,45,,,,13710.08,0,
2527204,10:22:00,10:22:00,203482,46,,,,14055.15,0,
2527204,10:24:00,10:24:00,203452,47,,,,14389.14,0,
2527204,10:28:00,10:28:00,203483,48,,,,15078.31,,
2527205,07:37:00,07:37:00,203717,1,,,,0,,
2527205,07:38:00,07:38:00,203718,2,,,,359.76,0,
2527205,07:39:00,07:39:00,203719,3,,,,511.35,0,
2527205,07:40:00,07:40:00,203722,4,,,,694.27,0,
2527205,07:41:00,07:41:00,203723,5,,,,893.9,0,
2527205,07:41:00,07:41:00,203724,6,,,,1128.28,0,
2527205,07:42:00,07:42:00,203725,7,,,,1283.55,0,
2527205,07:43:00,07:43:00,203726,8,,,,1506.42,0,
2527205,07:44:00,07:44:00,203727,9,,,,1677.37,0,
2527205,07:45:00,07:45:00,203728,10,,,,1909.74,0,
2527205,07:46:00,07:46:00,205040,11,,,,2183.86,0,
2527205,07:47:00,07:47:00,200816,12,,,,2605.51,0,
2527205,07:48:00,07:48:00,200817,13,,,,2787.6,,
2527205,07:49:00,07:49:00,200818,14,,,,3160.66,0,
2527205,07:50:00,07:50:00,204221,15,,,,3345.78,0,
2527205,07:52:00,07:52:00,204222,16,,,,3705.63,0,
2527205,07:53:00,07:53:00,204224,17,,,,4076.52,0,
2527205,07:54:00,07:54:00,204226,18,,,,4351.58,,
2527205,07:55:00,07:55:00,204227,19,,,,4576.87,0,
2527205,07:56:00,07:56:00,204228,20,,,,4813.46,0,
2527205,07:58:00,07:58:00,204229,21,,,,5048.57,0,
2527205,07:59:00,07:59:00,204311,22,,,,5354.65,0,
2527205,08:00:00,08:00:00,204312,23,,,,5492.28,0,
2527205,08:03:00,08:03:00,204323,24,,,,6129.8,0,
2527205,08:04:00,08:04:00,204321,25,,,,6301.48,,
2527205,08:07:00,08:07:00,204316,26,,,,6644.37,0,
2527205,08:08:00,08:08:00,201571,27,,,,6811.05,0,
2527205,08:10:00,08:10:00,2015144,28,,,,7068.19,0,
2527205,08:13:00,08:13:00,201552,29,,,,7441.05,0,
2527205,08:14:00,08:14:00,201578,30,,,,7587.45,0,
2527205,08:17:00,08:17:00,201714,31,,,,8051.52,0,
2527205,08:20:00,08:20:00,201715,32,,,,8380.1,,
2527205,08:22:00,08:22:00,201851,33,,,,8942.56,0,
2527205,08:25:00,08:25:00,201746,34,,,,9518.12,0,
2527205,08:25:00,08:25:00,201749,35,,,,9654.49,0,
2527205,08:27:00,08:27:00,203338,36,,,,10193.82,0,
2527205,08:29:00,08:29:00,203345,37,,,,10572.33,,
2527205,08:31:00,08:31:00,203324,38,,,,11055.55,0,
2527205,08:32:00,08:32:00,203327,39,,,,11208.56,0,
2527205,08:34:00,08:34:00,2031163,40,,,,11701.03,,
2527205,08:35:00,08:35:00,2031164,41,,,,12246.73,,
2527205,08:40:00,08:40:00,2031204,42,,,,12827.23,0,
2527205,08:43:00,08:43:00,2031158,43,,,,13156.39,,
2527205,08:45:00,08:45:00,203197,44,,,,13398.37,0,
2527205,08:46:00,08:46:00,2031178,45,,,,13710.08,0,
2527205,08:49:00,08:49:00,203482,46,,,,14055.15,0,
2527205,08:51:00,08:51:00,203452,47,,,,14389.14,0,
2527205,08:55:00,08:55:00,203483,48,,,,15078.31,,
2527206,20:18:00,20:18:00,203717,1,,,,0,,
2527206,20:19:00,20:19:00,203718,2,,,,359.76,0,
2527206,20:20:00,20:20:00,203719,3,,,,511.35,0,
2527206,20:20:00,20:20:00,203722,4,,,,694.27,0,
2527206,20:21:00,20:21:00,203723,5,,,,893.9,0,
2527206,20:22:00,20:22:00,203724,6,,,,1128.28,0,
2527206,20:22:00,20:22:00,203725,7,,,,1283.55,0,
2527206,20:23:00,20:23:00,203726,8,,,,1506.42,0,
2527206,20:23:00,20:23:00,203727,9,,,,1677.37,0,
2527206,20:24:00,20:24:00,203728,10,,,,1909.74,0,
2527206,20:25:00,20:25:00,205040,11,,,,2183.86,0,
2527206,20:26:00,20:26:00,200816,12,,,,2605.51,0,
2527206,20:27:00,20:27:00,200817,13,,,,2787.6,,
2527206,20:29:00,20:29:00,200818,14,,,,3160.66,0,
2527206,20:30:00,20:30:00,204221,15,,,,3345.78,0,
2527206,20:31:00,20:31:00,204222,16,,,,3705.63,0,
2527206,20:33:00,20:33:00,204224,17,,,,4076.52,0,
2527206,20:34:00,20:34:00,204226,18,,,,4351.58,,
2527206,20:35:00,20:35:00,204227,19,,,,4576.87,0,
2527206,20:36:00,20:36:00,204228,20,,,,4813.46,0,
2527206,20:36:00,20:36:00,204229,21,,,,5048.57,0,
2527206,20:38:00,20:38:00,204311,22,,,,5354.65,0,
2527206,20:38:00,20:38:00,204312,23,,,,5492.28,0,
2527206,20:40:00,20:40:00,204323,24,,,,6129.8,0,
2527206,20:41:00,20:41:00,204321,25,,,,6301.48,,
2527206,20:42:00,20:42:00,204316,26,,,,6644.37,0,
2527206,20:43:00,20:43:00,201571,27,,,,6811.05,0,
2527206,20:44:00,20:44:00,2015144,28,,,,7068.19,0,
2527206,20:45:00,20:45:00,201552,29,,,,7441.05,0,
2527206,20:46:00,20:46:00,201578,30,,,,7587.45,0,
2527206,20:48:00,20:48:00,201714,31,,,,8051.52,0,
2527206,20:49:00,20:49:00,201715,32,,,,8380.1,,
2527206,20:51:00,20:51:00,201851,33,,,,8942.56,0,
2527206,20:52:00,20:52:00,201746,34,,,,9518.12,0,
2527206,20:52:00,20:52:00,201749,35,,,,9654.49,0,
2527206,20:54:00,20:54:00,203338,36,,,,10193.82,0,
2527206,20:55:00,20:55:00,203345,37,,,,10572.33,,
2527206,20:57:00,20:57:00,203324,38,,,,11055.55,0,
2527206,20:57:00,20:57:00,203327,39,,,,11208.56,0,
2527206,20:59:00,20:59:00,2031163,40,,,,11701.03,,
2527206,21:00:00,21:00:00,2031164,41,,,,12246.73,,
2527206,21:03:00,21:03:00,2031204,42,,,,12827.23,0,
2527206,21:05:00,21:05:00,2031158,43,,,,13156.39,,
2527206,21:06:00,21:06:00,203197,44,,,,13398.37,0,
2527206,21:08:00,21:08:00,2031178,45,,,,13710.08,0,
2527206,21:10:00,21:10:00,203482,46,,,,14055.15,0,
2527206,21:11:00,21:11:00,203452,47,,,,14389.14,0,
2527206,21:15:00,21:15:00,203483,48,,,,15078.31,,
2527207,05:13:00,05:13:00,203717,1,,,,0,,
2527207,05:14:00,05:14:00,203718,2,,,,359.76,0,
2527207,05:14:00,05:14:00,203719,3,,,,511.35,0,
2527207,05:15:00,05:15:00,203722,4,,,,694.27,0,
2527207,05:15:00,05:15:00,203723,5,,,,893.9,0,
2527207,05:16:00,05:16:00,203724,6,,,,1128.28,0,
2527207,05:16:00,05:16:00,203725,7,,,,1283.55,0,
2527207,05:17:00,05:17:00,203726,8,,,,1506.42,0,
2527207,05:17:00,05:17:00,203727,9,,,,1677.37,0,
2527207,05:18:00,05:18:00,203728,10,,,,1909.74,0,
2527207,05:18:00,05:18:00,205040,11,,,,2183.86,0,
2527207,05:20:00,05:20:00,200816,12,,,,2605.51,0,
2527207,05:20:00,05:20:00,200817,13,,,,2787.6,,
2527207,05:21:00,05:21:00,200818,14,,,,3160.66,0,
2527207,05:21:00,05:21:00,204221,15,,,,3345.78,0,
2527207,05:22:00,05:22:00,204222,16,,,,3705.63,0,
2527207,05:23:00,05:23:00,204224,17,,,,4076.52,0,
2527207,05:24:00,05:24:00,204226,18,,,,4351.58,,
2527207,05:25:00,05:25:00,204227,19,,,,4576.87,0,
2527207,05:25:00,05:25:00,204228,20,,,,4813.46,0,
2527207,05:26:00,05:26:00,204229,21,,,,5048.57,0,
2527207,05:27:00,05:27:00,204311,22,,,,5354.65,0,
2527207,05:27:00,05:27:00,204312,23,,,,5492.28,0,
2527207,05:29:00,05:29:00,204323,24,,,,6129.8,0,
2527207,05:29:00,05:29:00,204321,25,,,,6301.48,,
2527207,05:30:00,05:30:00,204316,26,,,,6644.37,0,
2527207,05:31:00,05:31:00,201571,27,,,,6811.05,0,
2527207,05:32:00,05:32:00,2015144,28,,,,7068.19,0,
2527207,05:33:00,05:33:00,201552,29,,,,7441.05,0,
2527207,05:33:00,05:33:00,201578,30,,,,7587.45,0,
2527207,05:35:00,05:35:00,201714,31,,,,8051.52,0,
2527207,05:36:00,05:36:00,201715,32,,,,8380.1,,
2527207,05:37:00,05:37:00,201851,33,,,,8942.56,0,
2527207,05:39:00,05:39:00,201746,34,,,,9518.12,0,
2527207,05:39:00,05:39:00,201749,35,,,,9654.49,0,
2527207,05:40:00,05:40:00,203338,36,,,,10193.82,0,
2527207,05:41:00,05:41:00,203345,37,,,,10572.33,,
2527207,05:42:00,05:42:00,203324,38,,,,11055.55,0,
2527207,05:43:00,05:43:00,203327,39,,,,11208.56,0,
2527207,05:44:00,05:44:00,2031163,40,,,,11701.03,,
2527207,05:45:00,05:45:00,2031164,41,,,,12246.73,,
2527207,05:48:00,05:48:00,2031204,42,,,,12827.23,0,
2527207,05:49:00,05:49:00,2031158,43,,,,13156.39,,
2527207,05:50:00,05:50:00,203197,44,,,,13398.37,0,
2527207,05:51:00,05:51:00,2031178,45,,,,13710.08,0,
2527207,05:53:00,05:53:00,203482,46,,,,14055.15,0,
2527207,05:54:00,05:54:00,203452,47,,,,14389.14,0,
2527207,05:57:00,05:57:00,203483,48,,,,15078.31,,
2527208,10:46:00,10:46:00,203717,1,,,,0,,
2527208,10:47:00,10:47:00,203718,2,,,,359.76,0,
2527208,10:48:00,10:48:00,203719,3,,,,511.35,0,
2527208,10:48:00,10:48:00,203722,4,,,,694.27,0,
2527208,10:49:00,10:49:00,203723,5,,,,893.9,0,
2527208,10:50:00,10:50:00,203724,6,,,,1128.28,0,
2527208,10:50:00,10:50:00,203725,7,,,,1283.55,0,
2527208,10:51:00,10:51:00,203726,8,,,,1506.42,0,
2527208,10:51:00,10:51:00,203727,9,,,,1677.37,0,
2527208,10:52:00,10:52:00,203728,10,,,,1909.74,0,
2527208,10:53:00,10:53:00,205040,11,,,,2183.86,0,
2527208,10:54:00,10:54:00,200816,12,,,,2605.51,0,
2527208,10:55:00,10:55:00,200817,13,,,,2787.6,,
2527208,10:56:00,10:56:00,200818,14,,,,3160.66,0,
2527208,10:57:00,10:57:00,204221,15,,,,3345.78,0,
2527208,10:59:00,10:59:00,204222,16,,,,3705.63,0,
2527208,11:00:00,11:00:00,204224,17,,,,4076.52,0,
2527208,11:01:00,11:01:00,204226,18,,,,4351.58,,
2527208,11:02:00,11:02:00,204227,19,,,,4576.87,0,
2527208,11:03:00,11:03:00,204228,20,,,,4813.46,0,
2527208,11:04:00,11:04:00,204229,21,,,,5048.57,0,
2527208,11:05:00,11:05:00,204311,22,,,,5354.65,0,
2527208,11:06:00,11:06:00,204312,23,,,,5492.28,0,
2527208,11:08:00,11:08:00,204323,24,,,,6129.8,0,
2527208,11:09:00,11:09:00,204321,25,,,,6301.48,,
2527208,11:11:00,11:11:00,204316,26,,,,6644.37,0,
2527208,11:11:00,11:11:00,201571,27,,,,6811.05,0,
2527208,11:12:00,11:12:00,2015144,28,,,,7068.19,0,
2527208,11:14:00,11:14:00,201552,29,,,,7441.05,0,
2527208,11:15:00,11:15:00,201578,30,,,,7587.45,0,
2527208,11:17:00,11:17:00,201714,31,,,,8051.52,0,
2527208,11:18:00,11:18:00,201715,32,,,,8380.1,,
2527208,11:20:00,11:20:00,201851,33,,,,8942.56,0,
2527208,11:22:00,11:22:00,201746,34,,,,9518.12,0,
2527208,11:23:00,11:23:00,201749,35,,,,9654.49,0,
2527208,11:25:00,11:25:00,203338,36,,,,10193.82,0,
2527208,11:26:00,11:26:00,203345,37,,,,10572.33,,
2527208,11:28:00,11:28:00,203324,38,,,,11055.55,0,
2527208,11:28:00,11:28:00,203327,39,,,,11208.56,0,
2527208,11:30:00,11:30:00,2031163,40,,,,11701.03,,
2527208,11:31:00,11:31:00,2031164,41,,,,12246.73,,
2527208,11:34:00,11:34:00,2031204,42,,,,12827.23,0,
2527208,11:36:00,11:36:00,2031158,43,,,,13156.39,,
2527208,11:38:00,11:38:00,203197,44,,,,13398.37,0,
2527208,11:40:00,11:40:00,2031178,45,,,,13710.08,0,
2527208,11:42:00,11:42:00,203482,46,,,,14055.15,0,
2527208,11:44:00,11:44:00,203452,47,,,,14389.14,0,
2527208,11:49:00,11:49:00,203483,48,,,,15078.31,,
2527209,11:05:00,11:05:00,203717,1,,,,0,,
2527209,11:06:00,11:06:00,203718,2,,,,359.76,0,
2527209,11:07:00,11:07:00,203719,3,,,,511.35,0,
2527209,11:07:00,11:07:00,203722,4,,,,694.27,0,
2527209,11:08:00,11:08:00,203723,5,,,,893.9,0,
2527209,11:09:00,11:09:00,203724,6,,,,1128.28,0,
2527209,11:09:00,11:09:00,203725,7,,,,1283.55,0,
2527209,11:10:00,11:10:00,203726,8,,,,1506.42,0,
2527209,11:10:00,11:10:00,203727,9,,,,1677.37,0,
2527209,11:11:00,11:11:00,203728,10,,,,1909.74,0,
2527209,11:12:00,11:12:00,205040,11,,,,2183.86,0,
2527209,11:13:00,11:13:00,200816,12,,,,2605.51,0,
2527209,11:14:00,11:14:00,200817,13,,,,2787.6,,
2527209,11:15:00,11:15:00,200818,14,,,,3160.66,0,
2527209,11:16:00,11:16:00,204221,15,,,,3345.78,0,
2527209,11:18:00,11:18:00,204222,16,,,,3705.63,0,
2527209,11:19:00,11:19:00,204224,17,,,,4076.52,0,
2527209,11:20:00,11:20:00,204226,18,,,,4351.58,,
2527209,11:21:00,11:21:00,204227,19,,,,4576.87,0,
2527209,11:22:00,11:22:00,204228,20,,,,4813.46,0,
2527209,11:23:00,11:23:00,204229,21,,,,5048.57,0,
2527209,11:24:00,11:24:00,204311,22,,,,5354.65,0,
2527209,11:25:00,11:25:00,204312,23,,,,5492.28,0,
2527209,11:27:00,11:27:00,204323,24,,,,6129.8,0,
2527209,11:28:00,11:28:00,204321,25,,,,6301.48,,
2527209,11:30:00,11:30:00,204316,26,,,,6644.37,0,
2527209,11:30:00,11:30:00,201571,27,,,,6811.05,0,
2527209,11:31:00,11:31:00,2015144,28,,,,7068.19,0,
2527209,11:33:00,11:33:00,201552,29,,,,7441.05,0,
2527209,11:34:00,11:34:00,201578,30,,,,7587.45,0,
2527209,11:36:00,11:36:00,201714,31,,,,8051.52,0,
2527209,11:37:00,11:37:00,201715,32,,,,8380.1,,
2527209,11:39:00,11:39:00,201851,33,,,,8942.56,0,
2527209,11:41:00,11:41:00,201746,34,,,,9518.12,0,
2527209,11:42:00,11:42:00,201749,35,,,,9654.49,0,
2527209,11:44:00,11:44:00,203338,36,,,,10193.82,0,
2527209,11:45:00,11:45:00,203345,37,,,,10572.33,,
2527209,11:47:00,11:47:00,203324,38,,,,11055.55,0,
2527209,11:48:00,11:48:00,203327,39,,,,11208.56,0,
2527209,11:50:00,11:50:00,2031163,40,,,,11701.03,,
2527209,11:51:00,11:51:00,2031164,41,,,,12246.73,,
2527209,11:54:00,11:54:00,2031204,42,,,,12827.23,0,
2527209,11:56:00,11:56:00,2031158,43,,,,13156.39,,
2527209,11:58:00,11:58:00,203197,44,,,,13398.37,0,
2527209,12:00:00,12:00:00,2031178,45,,,,13710.08,0,
2527209,12:02:00,12:02:00,203482,46,,,,14055.15,0,
2527209,12:04:00,12:04:00,203452,47,,,,14389.14,0,
2527209,12:09:00,12:09:00,203483,48,,,,15078.31,,
2527210,09:34:00,09:34:00,203717,1,,,,0,,
2527210,09:35:00,09:35:00,203718,2,,,,359.76,0,
2527210,09:36:00,09:36:00,203719,3,,,,511.35,0,
2527210,09:37:00,09:37:00,203722,4,,,,694.27,0,
2527210,09:38:00,09:38:00,203723,5,,,,893.9,0,
2527210,09:38:00,09:38:00,203724,6,,,,1128.28,0,
2527210,09:39:00,09:39:00,203725,7,,,,1283.55,0,
2527210,09:40:00,09:40:00,203726,8,,,,1506.42,0,
2527210,09:41:00,09:41:00,203727,9,,,,1677.37,0,
2527210,09:42:00,09:42:00,203728,10,,,,1909.74,0,
2527210,09:43:00,09:43:00,205040,11,,,,2183.86,0,
2527210,09:44:00,09:44:00,200816,12,,,,2605.51,0,
2527210,09:45:00,09:45:00,200817,13,,,,2787.6,,
2527210,09:46:00,09:46:00,200818,14,,,,3160.66,0,
2527210,09:47:00,09:47:00,204221,15,,,,3345.78,0,
2527210,09:49:00,09:49:00,204222,16,,,,3705.63,0,
2527210,09:50:00,09:50:00,204224,17,,,,4076.52,0,
2527210,09:51:00,09:51:00,204226,18,,,,4351.58,,
2527210,09:52:00,09:52:00,204227,19,,,,4576.87,0,
2527210,09:53:00,09:53:00,204228,20,,,,4813.46,0,
2527210,09:53:00,09:53:00,204229,21,,,,5048.57,0,
2527210,09:55:00,09:55:00,204311,22,,,,5354.65,0,
2527210,09:55:00,09:55:00,204312,23,,,,5492.28,0,
2527210,09:57:00,09:57:00,204323,24,,,,6129.8,0,
2527210,09:58:00,09:58:00,204321,25,,,,6301.48,,
2527210,10:00:00,10:00:00,204316,26,,,,6644.37,0,
2527210,10:01:00,10:01:00,201571,27,,,,6811.05,0,
2527210,10:02:00,10:02:00,2015144,28,,,,7068.19,0,
2527210,10:04:00,10:04:00,201552,29,,,,7441.05,0,
2527210,10:04:00,10:04:00,201578,30,,,,7587.45,0,
2527210,10:06:00,10:06:00,201714,31,,,,8051.52,0,
2527210,10:08:00,10:08:00,201715,32,,,,8380.1,,
2527210,10:10:00,10:10:00,201851,33,,,,8942.56,0,
2527210,10:12:00,10:12:00,201746,34,,,,9518.12,0,
2527210,10:13:00,10:13:00,201749,35,,,,9654.49,0,
2527210,10:15:00,10:15:00,203338,36,,,,10193.82,0,
2527210,10:16:00,10:16:00,203345,37,,,,10572.33,,
2527210,10:18:00,10:18:00,203324,38,,,,11055.55,0,
2527210,10:19:00,10:19:00,203327,39,,,,11208.56,0,
2527210,10:21:00,10:21:00,2031163,40,,,,11701.03,,
2527210,10:22:00,10:22:00,2031164,41,,,,12246.73,,
2527210,10:26:00,10:26:00,2031204,42,,,,12827.23,0,
2527210,10:28:00,10:28:00,2031158,43,,,,13156.39,,
2527210,10:30:00,10:30:00,203197,44,,,,13398.37,0,
2527210,10:32:00,10:32:00,2031178,45,,,,13710.08,0,
2527210,10:34:00,10:34:00,203482,46,,,,14055.15,0,
2527210,10:36:00,10:36:00,203452,47,,,,14389.14,0,
2527210,10:41:00,10:41:00,203483,48,,,,15078.31,,
2527211,13:04:00,13:04:00,203717,1,,,,0,,
2527211,13:06:00,13:06:00,203718,2,,,,359.76,0,
2527211,13:07:00,13:07:00,203719,3,,,,511.35,0,
2527211,13:08:00,13:08:00,203722,4,,,,694.27,0,
2527211,13:09:00,13:09:00,203723,5,,,,893.9,0,
2527211,13:10:00,13:10:00,203724,6,,,,1128.28,0,
2527211,13:10:00,13:10:00,203725,7,,,,1283.55,0,
2527211,13:12:00,13:12:00,203726,8,,,,1506.42,0,
2527211,13:13:00,13:13:00,203727,9,,,,1677.37,0,
2527211,13:14:00,13:14:00,203728,10,,,,1909.74,0,
2527211,13:15:00,13:15:00,205040,11,,,,2183.86,0,
2527211,13:17:00,13:17:00,200816,12,,,,2605.51,0,
2527211,13:18:00,13:18:00,200817,13,,,,2787.6,,
2527211,13:20:00,13:20:00,200818,14,,,,3160.66,0,
2527211,13:21:00,13:21:00,204221,15,,,,3345.78,0,
2527211,13:23:00,13:23:00,204222,16,,,,3705.63,0,
2527211,13:25:00,13:25:00,204224,17,,,,4076.52,0,
2527211,13:26:00,13:26:00,204226,18,,,,4351.58,,
2527211,13:27:00,13:27:00,204227,19,,,,4576.87,0,
2527211,13:28:00,13:28:00,204228,20,,,,4813.46,0,
2527211,13:30:00,13:30:00,204229,21,,,,5048.57,0,
2527211,13:31:00,13:31:00,204311,22,,,,5354.65,0,
2527211,13:32:00,13:32:00,204312,23,,,,5492.28,0,
2527211,13:35:00,13:35:00,204323,24,,,,6129.8,0,
2527211,13:36:00,13:36:00,204321,25,,,,6301.48,,
2527211,13:38:00,13:38:00,204316,26,,,,6644.37,0,
2527211,13:39:00,13:39:00,201571,27,,,,6811.05,0,
2527211,13:40:00,13:40:00,2015144,28,,,,7068.19,0,
2527211,13:42:00,13:42:00,201552,29,,,,7441.05,0,
2527211,13:43:00,13:43:00,201578,30,,,,7587.45,0,
2527211,13:45:00,13:45:00,201714,31,,,,8051.52,0,
2527211,13:47:00,13:47:00,201715,32,,,,8380.1,,
2527211,13:49:00,13:49:00,201851,33,,,,8942.56,0,
2527211,13:51:00,13:51:00,201746,34,,,,9518.12,0,
2527211,13:52:00,13:52:00,201749,35,,,,9654.49,0,
2527211,13:54:00,13:54:00,203338,36,,,,10193.82,0,
2527211,13:55:00,13:55:00,203345,37,,,,10572.33,,
2527211,13:57:00,13:57:00,203324,38,,,,11055.55,0,
2527211,13:58:00,13:58:00,203327,39,,,,11208.56,0,
2527211,14:00:00,14:00:00,2031163,40,,,,11701.03,,
2527211,14:01:00,14:01:00,2031164,41,,,,12246.73,,
2527211,14:05:00,14:05:00,2031204,42,,,,12827.23,0,
2527211,14:07:00,14:07:00,2031158,43,,,,13156.39,,
2527211,14:09:00,14:09:00,203197,44,,,,13398.37,0,
2527211,14:11:00,14:11:00,2031178,45,,,,13710.08,0,
2527211,14:13:00,14:13:00,203482,46,,,,14055.15,0,
2527211,14:15:00,14:15:00,203452,47,,,,14389.14,0,
2527211,14:20:00,14:20:00,203483,48,,,,15078.31,,
2527212,20:21:00,20:21:00,203717,1,,,,0,,
2527212,20:22:00,20:22:00,203718,2,,,,359.76,0,
2527212,20:23:00,20:23:00,203719,3,,,,511.35,0,
2527212,20:23:00,20:23:00,203722,4,,,,694.27,0,
2527212,20:24:00,20:24:00,203723,5,,,,893.9,0,
2527212,20:24:00,20:24:00,203724,6,,,,1128.28,0,
2527212,20:25:00,20:25:00,203725,7,,,,1283.55,0,
2527212,20:25:00,20:25:00,203726,8,,,,1506.42,0,
2527212,20:26:00,20:26:00,203727,9,,,,1677.37,0,
2527212,20:27:00,20:27:00,203728,10,,,,1909.74,0,
2527212,20:27:00,20:27:00,205040,11,,,,2183.86,0,
2527212,20:28:00,20:28:00,200816,12,,,,2605.51,0,
2527212,20:29:00,20:29:00,200817,13,,,,2787.6,,
2527212,20:30:00,20:30:00,200818,14,,,,3160.66,0,
2527212,20:31:00,20:31:00,204221,15,,,,3345.78,0,
2527212,20:33:00,20:33:00,204222,16,,,,3705.63,0,
2527212,20:34:00,20:34:00,204224,17,,,,4076.52,0,
2527212,20:35:00,20:35:00,204226,18,,,,4351.58,,
2527212,20:36:00,20:36:00,204227,19,,,,4576.87,0,
2527212,20:37:00,20:37:00,204228,20,,,,4813.46,0,
2527212,20:37:00,20:37:00,204229,21,,,,5048.57,0,
2527212,20:39:00,20:39:00,204311,22,,,,5354.65,0,
2527212,20:39:00,20:39:00,204312,23,,,,5492.28,0,
2527212,20:41:00,20:41:00,204323,24,,,,6129.8,0,
2527212,20:42:00,20:42:00,204321,25,,,,6301.48,,
2527212,20:43:00,20:43:00,204316,26,,,,6644.37,0,
2527212,20:44:00,20:44:00,201571,27,,,,6811.05,0,
2527212,20:45:00,20:45:00,2015144,28,,,,7068.19,0,
2527212,20:46:00,20:46:00,201552,29,,,,7441.05,0,
2527212,20:46:00,20:46:00,201578,30,,,,7587.45,0,
2527212,20:48:00,20:48:00,201714,31,,,,8051.52,0,
2527212,20:49:00,20:49:00,201715,32,,,,8380.1,,
2527212,20:51:00,20:51:00,201851,33,,,,8942.56,0,
2527212,20:52:00,20:52:00,201746,34,,,,9518.12,0,
2527212,20:52:00,20:52:00,201749,35,,,,9654.49,0,
2527212,20:54:00,20:54:00,203338,36,,,,10193.82,0,
2527212,20:55:00,20:55:00,203345,37,,,,10572.33,,
2527212,20:57:00,20:57:00,203324,38,,,,11055.55,0,
2527212,20:57:00,20:57:00,203327,39,,,,11208.56,0,
2527212,20:59:00,20:59:00,2031163,40,,,,11701.03,,
2527212,21:00:00,21:00:00,2031164,41,,,,12246.73,,
2527212,21:03:00,21:03:00,2031204,42,,,,12827.23,0,
2527212,21:05:00,21:05:00,2031158,43,,,,13156.39,,
2527212,21:06:00,21:06:00,203197,44,,,,13398.37,0,
2527212,21:08:00,21:08:00,2031178,45,,,,13710.08,0,
2527212,21:10:00,21:10:00,203482,46,,,,14055.15,0,
2527212,21:11:00,21:11:00,203452,47,,,,14389.14,0,
2527212,21:15:00,21:15:00,203483,48,,,,15078.31,,
2527213,18:51:00,18:51:00,203717,1,,,,0,,
2527213,18:52:00,18:52:00,203718,2,,,,359.76,0,
2527213,18:53:00,18:53:00,203719,3,,,,511.35,0,
2527213,18:54:00,18:54:00,203722,4,,,,694.27,0,
2527213,18:54:00,18:54:00,203723,5,,,,893.9,0,
2527213,18:55:00,18:55:00,203724,6,,,,1128.28,0,
2527213,18:56:00,18:56:00,203725,7,,,,1283.55,0,
2527213,18:56:00,18:56:00,203726,8,,,,1506.42,0,
2527213,18:57:00,18:57:00,203727,9,,,,1677.37,0,
2527213,18:58:00,18:58:00,203728,10,,,,1909.74,0,
2527213,18:59:00,18:59:00,205040,11,,,,2183.86,0,
2527213,19:00:00,19:00:00,200816,12,,,,2605.51,0,
2527213,19:01:00,19:01:00,200817,13,,,,2787.6,,
2527213,19:03:00,19:03:00,200818,14,,,,3160.66,0,
2527213,19:04:00,19:04:00,204221,15,,,,3345.78,0,
2527213,19:05:00,19:05:00,204222,16,,,,3705.63,0,
2527213,19:07:00,19:07:00,204224,17,,,,4076.52,0,
2527213,19:08:00,19:08:00,204226,18,,,,4351.58,,
2527213,19:09:00,19:09:00,204227,19,,,,4576.87,0,
2527213,19:10:00,19:10:00,204228,20,,,,4813.46,0,
2527213,19:10:00,19:10:00,204229,21,,,,5048.57,0,
2527213,19:12:00,19:12:00,204311,22,,,,5354.65,0,
2527213,19:12:00,19:12:00,204312,23,,,,5492.28,0,
2527213,19:14:00,19:14:00,204323,24,,,,6129.8,0,
2527213,19:15:00,19:15:00,204321,25,,,,6301.48,,
2527213,19:16:00,19:16:00,204316,26,,,,6644.37,0,
2527213,19:17:00,19:17:00,201571,27,,,,6811.05,0,
2527213,19:18:00,19:18:00,2015144,28,,,,7068.19,0,
2527213,19:19:00,19:19:00,201552,29,,,,7441.05,0,
2527213,19:20:00,19:20:00,201578,30,,,,7587.45,0,
2527213,19:22:00,19:22:00,201714,31,,,,8051.52,0,
2527213,19:23:00,19:23:00,201715,32,,,,8380.1,,
2527213,19:25:00,19:25:00,201851,33,,,,8942.56,0,
2527213,19:26:00,19:26:00,201746,34,,,,9518.12,0,
2527213,19:26:00,19:26:00,201749,35,,,,9654.49,0,
2527213,19:28:00,19:28:00,203338,36,,,,10193.82,0,
2527213,19:29:00,19:29:00,203345,37,,,,10572.33,,
2527213,19:31:00,19:31:00,203324,38,,,,11055.55,0,
2527213,19:31:00,19:31:00,203327,39,,,,11208.56,0,
2527213,19:33:00,19:33:00,2031163,40,,,,11701.03,,
2527213,19:34:00,19:34:00,2031164,41,,,,12246.73,,
2527213,19:37:00,19:37:00,2031204,42,,,,12827.23,0,
2527213,19:39:00,19:39:00,2031158,43,,,,13156.39,,
2527213,19:41:00,19:41:00,203197,44,,,,13398.37,0,
2527213,19:42:00,19:42:00,2031178,45,,,,13710.08,0,
2527213,19:45:00,19:45:00,203482,46,,,,14055.15,0,
2527213,19:47:00,19:47:00,203452,47,,,,14389.14,0,
2527213,19:51:00,19:51:00,203483,48,,,,15078.31,,
2527214,16:39:00,16:39:00,203717,1,,,,0,,
2527214,16:41:00,16:41:00,203718,2,,,,359.76,0,
2527214,16:41:00,16:41:00,203719,3,,,,511.35,0,
2527214,16:42:00,16:42:00,203722,4,,,,694.27,0,
2527214,16:43:00,16:43:00,203723,5,,,,893.9,0,
2527214,16:44:00,16:44:00,203724,6,,,,1128.28,0,
2527214,16:45:00,16:45:00,203725,7,,,,1283.55,0,
2527214,16:46:00,16:46:00,203726,8,,,,1506.42,0,
2527214,16:46:00,16:46:00,203727,9,,,,1677.37,0,
2527214,16:47:00,16:47:00,203728,10,,,,1909.74,0,
2527214,16:48:00,16:48:00,205040,11,,,,2183.86,0,
2527214,16:50:00,16:50:00,200816,12,,,,2605.51,0,
2527214,16:51:00,16:51:00,200817,13,,,,2787.6,,
2527214,16:53:00,16:53:00,200818,14,,,,3160.66,0,
2527214,16:54:00,16:54:00,204221,15,,,,3345.78,0,
2527214,16:56:00,16:56:00,204222,16,,,,3705.63,0,
2527214,16:58:00,16:58:00,204224,17,,,,4076.52,0,
2527214,16:59:00,16:59:00,204226,18,,,,4351.58,,
2527214,17:00:00,17:00:00,204227,19,,,,4576.87,0,
2527214,17:01:00,17:01:00,204228,20,,,,4813.46,0,
2527214,17:02:00,17:02:00,204229,21,,,,5048.57,0,
2527214,17:03:00,17:03:00,204311,22,,,,5354.65,0,
2527214,17:04:00,17:04:00,204312,23,,,,5492.28,0,
2527214,17:06:00,17:06:00,204323,24,,,,6129.8,0,
2527214,17:07:00,17:07:00,204321,25,,,,6301.48,,
2527214,17:09:00,17:09:00,204316,26,,,,6644.37,0,
2527214,17:10:00,17:10:00,201571,27,,,,6811.05,0,
2527214,17:11:00,17:11:00,2015144,28,,,,7068.19,0,
2527214,17:14:00,17:14:00,201552,29,,,,7441.05,0,
2527214,17:15:00,17:15:00,201578,30,,,,7587.45,0,
2527214,17:17:00,17:17:00,201714,31,,,,8051.52,0,
2527214,17:19:00,17:19:00,201715,32,,,,8380.1,,
2527214,17:22:00,17:22:00,201851,33,,,,8942.56,0,
2527214,17:24:00,17:24:00,201746,34,,,,9518.12,0,
2527214,17:25:00,17:25:00,201749,35,,,,9654.49,0,
2527214,17:27:00,17:27:00,203338,36,,,,10193.82,0,
2527214,17:29:00,17:29:00,203345,37,,,,10572.33,,
2527214,17:31:00,17:31:00,203324,38,,,,11055.55,0,
2527214,17:32:00,17:32:00,203327,39,,,,11208.56,0,
2527214,17:34:00,17:34:00,2031163,40,,,,11701.03,,
2527214,17:35:00,17:35:00,2031164,41,,,,12246.73,,
2527214,17:39:00,17:39:00,2031204,42,,,,12827.23,0,
2527214,17:42:00,17:42:00,2031158,43,,,,13156.39,,
2527214,17:44:00,17:44:00,203197,44,,,,13398.37,0,
2527214,17:46:00,17:46:00,2031178,45,,,,13710.08,0,
2527214,17:48:00,17:48:00,203482,46,,,,14055.15,0,
2527214,17:50:00,17:50:00,203452,47,,,,14389.14,0,
2527214,17:55:00,17:55:00,203483,48,,,,15078.31,,
2527215,06:50:00,06:50:00,203717,1,,,,0,,
2527215,06:51:00,06:51:00,203718,2,,,,359.76,0,
2527215,06:52:00,06:52:00,203719,3,,,,511.35,0,
2527215,06:52:00,06:52:00,203722,4,,,,694.27,0,
2527215,06:53:00,06:53:00,203723,5,,,,893.9,0,
2527215,06:53:00,06:53:00,203724,6,,,,1128.28,0,
2527215,06:54:00,06:54:00,203725,7,,,,1283.55,0,
2527215,06:54:00,06:54:00,203726,8,,,,1506.42,0,
2527215,06:55:00,06:55:00,203727,9,,,,1677.37,0,
2527215,06:56:00,06:56:00,203728,10,,,,1909.74,0,
2527215,06:56:00,06:56:00,205040,11,,,,2183.86,0,
2527215,06:57:00,06:57:00,200816,12,,,,2605.51,0,
2527215,06:58:00,06:58:00,200817,13,,,,2787.6,,
2527215,06:59:00,06:59:00,200818,14,,,,3160.66,0,
2527215,06:59:00,06:59:00,204221,15,,,,3345.78,0,
2527215,07:00:00,07:00:00,204222,16,,,,3705.63,0,
2527215,07:01:00,07:01:00,204224,17,,,,4076.52,0,
2527215,07:02:00,07:02:00,204226,18,,,,4351.58,,
2527215,07:03:00,07:03:00,204227,19,,,,4576.87,0,
2527215,07:03:00,07:03:00,204228,20,,,,4813.46,0,
2527215,07:04:00,07:04:00,204229,21,,,,5048.57,0,
2527215,07:05:00,07:05:00,204311,22,,,,5354.65,0,
2527215,07:05:00,07:05:00,204312,23,,,,5492.28,0,
2527215,07:07:00,07:07:00,204323,24,,,,6129.8,0,
2527215,07:08:00,07:08:00,204321,25,,,,6301.48,,
2527215,07:09:00,07:09:00,204316,26,,,,6644.37,0,
2527215,07:10:00,07:10:00,201571,27,,,,6811.05,0,
2527215,07:11:00,07:11:00,2015144,28,,,,7068.19,0,
2527215,07:12:00,07:12:00,201552,29,,,,7441.05,0,
2527215,07:12:00,07:12:00,201578,30,,,,7587.45,0,
2527215,07:14:00,07:14:00,201714,31,,,,8051.52,0,
2527215,07:15:00,07:15:00,201715,32,,,,8380.1,,
2527215,07:17:00,07:17:00,201851,33,,,,8942.56,0,
2527215,07:19:00,07:19:00,201746,34,,,,9518.12,0,
2527215,07:19:00,07:19:00,201749,35,,,,9654.49,0,
2527215,07:21:00,07:21:00,203338,36,,,,10193.82,0,
2527215,07:22:00,07:22:00,203345,37,,,,10572.33,,
2527215,07:23:00,07:23:00,203324,38,,,,11055.55,0,
2527215,07:24:00,07:24:00,203327,39,,,,11208.56,0,
2527215,07:25:00,07:25:00,2031163,40,,,,11701.03,,
2527215,07:26:00,07:26:00,2031164,41,,,,12246.73,,
2527215,07:29:00,07:29:00,2031204,42,,,,12827.23,0,
2527215,07:30:00,07:30:00,2031158,43,,,,13156.39,,
2527215,07:31:00,07:31:00,203197,44,,,,13398.37,0,
2527215,07:32:00,07:32:00,2031178,45,,,,13710.08,0,
2527215,07:34:00,07:34:00,203482,46,,,,14055.15,0,
2527215,07:35:00,07:35:00,203452,47,,,,14389.14,0,
2527215,07:38:00,07:38:00,203483,48,,,,15078.31,,
2527216,17:50:00,17:50:00,203717,1,,,,0,,
2527216,17:51:00,17:51:00,203718,2,,,,359.76,0,
2527216,17:52:00,17:52:00,203719,3,,,,511.35,0,
2527216,17:52:00,17:52:00,203722,4,,,,694.27,0,
2527216,17:53:00,17:53:00,203723,5,,,,893.9,0,
2527216,17:54:00,17:54:00,203724,6,,,,1128.28,0,
2527216,17:54:00,17:54:00,203725,7,,,,1283.55,0,
2527216,17:55:00,17:55:00,203726,8,,,,1506.42,0,
2527216,17:55:00,17:55:00,203727,9,,,,1677.37,0,
2527216,17:56:00,17:56:00,203728,10,,,,1909.74,0,
2527216,17:57:00,17:57:00,205040,11,,,,2183.86,0,
2527216,17:58:00,17:58:00,200816,12,,,,2605.51,0,
2527216,17:59:00,17:59:00,200817,13,,,,2787.6,,
2527216,18:01:00,18:01:00,200818,14,,,,3160.66,0,
2527216,18:02:00,18:02:00,204221,15,,,,3345.78,0,
2527216,18:03:00,18:03:00,204222,16,,,,3705.63,0,
2527216,18:05:00,18:05:00,204224,17,,,,4076.52,0,
2527216,18:06:00,18:06:00,204226,18,,,,4351.58,,
2527216,18:07:00,18:07:00,204227,19,,,,4576.87,0,
2527216,18:08:00,18:08:00,204228,20,,,,4813.46,0,
2527216,18:09:00,18:09:00,204229,21,,,,5048.57,0,
2527216,18:10:00,18:10:00,204311,22,,,,5354.65,0,
2527216,18:11:00,18:11:00,204312,23,,,,5492.28,0,
2527216,18:13:00,18:13:00,204323,24,,,,6129.8,0,
2527216,18:14:00,18:14:00,204321,25,,,,6301.48,,
2527216,18:15:00,18:15:00,204316,26,,,,6644.37,0,
2527216,18:16:00,18:16:00,201571,27,,,,6811.05,0,
2527216,18:17:00,18:17:00,2015144,28,,,,7068.19,0,
2527216,18:18:00,18:18:00,201552,29,,,,7441.05,0,
2527216,18:18:00,18:18:00,201578,30,,,,7587.45,0,
2527216,18:20:00,18:20:00,201714,31,,,,8051.52,0,
2527216,18:21:00,18:21:00,201715,32,,,,8380.1,,
2527216,18:23:00,18:23:00,201851,33,,,,8942.56,0,
2527216,18:25:00,18:25:00,201746,34,,,,9518.12,0,
2527216,18:25:00,18:25:00,201749,35,,,,9654.49,0,
2527216,18:27:00,18:27:00,203338,36,,,,10193.82,0,
2527216,18:28:00,18:28:00,203345,37,,,,10572.33,,
2527216,18:30:00,18:30:00,203324,38,,,,11055.55,0,
2527216,18:30:00,18:30:00,203327,39,,,,11208.56,0,
2527216,18:32:00,18:32:00,2031163,40,,,,11701.03,,
2527216,18:33:00,18:33:00,2031164,41,,,,12246.73,,
2527216,18:36:00,18:36:00,2031204,42,,,,12827.23,0,
2527216,18:38:00,18:38:00,2031158,43,,,,13156.39,,
2527216,18:40:00,18:40:00,203197,44,,,,13398.37,0,
2527216,18:42:00,18:42:00,2031178,45,,,,13710.08,0,
2527216,18:44:00,18:44:00,203482,46,,,,14055.15,0,
2527216,18:46:00,18:46:00,203452,47,,,,14389.14,0,
2527216,18:51:00,18:51:00,203483,48,,,,15078.31,,
2527217,09:54:00,09:54:00,203717,1,,,,0,,
2527217,09:55:00,09:55:00,203718,2,,,,359.76,0,
2527217,09:56:00,09:56:00,203719,3,,,,511.35,0,
2527217,09:57:00,09:57:00,203722,4,,,,694.27,0,
2527217,09:58:00,09:58:00,203723,5,,,,893.9,0,
2527217,09:58:00,09:58:00,203724,6,,,,1128.28,0,
2527217,09:59:00,09:59:00,203725,7,,,,1283.55,0,
2527217,10:00:00,10:00:00,203726,8,,,,1506.42,0,
2527217,10:01:00,10:01:00,203727,9,,,,1677.37,0,
2527217,10:02:00,10:02:00,203728,10,,,,1909.74,0,
2527217,10:03:00,10:03:00,205040,11,,,,2183.86,0,
2527217,10:04:00,10:04:00,200816,12,,,,2605.51,0,
2527217,10:05:00,10:05:00,200817,13,,,,2787.6,,
2527217,10:06:00,10:06:00,200818,14,,,,3160.66,0,
2527217,10:07:00,10:07:00,204221,15,,,,3345.78,0,
2527217,10:09:00,10:09:00,204222,16,,,,3705.63,0,
2527217,10:10:00,10:10:00,204224,17,,,,4076.52,0,
2527217,10:11:00,10:11:00,204226,18,,,,4351.58,,
2527217,10:12:00,10:12:00,204227,19,,,,4576.87,0,
2527217,10:13:00,10:13:00,204228,20,,,,4813.46,0,
2527217,10:13:00,10:13:00,204229,21,,,,5048.57,0,
2527217,10:15:00,10:15:00,204311,22,,,,5354.65,0,
2527217,10:15:00,10:15:00,204312,23,,,,5492.28,0,
2527217,10:17:00,10:17:00,204323,24,,,,6129.8,0,
2527217,10:18:00,10:18:00,204321,25,,,,6301.48,,
2527217,10:20:00,10:20:00,204316,26,,,,6644.37,0,
2527217,10:21:00,10:21:00,201571,27,,,,6811.05,0,
2527217,10:22:00,10:22:00,2015144,28,,,,7068.19,0,
2527217,10:24:00,10:24:00,201552,29,,,,7441.05,0,
2527217,10:24:00,10:24:00,201578,30,,,,7587.45,0,
2527217,10:26:00,10:26:00,201714,31,,,,8051.52,0,
2527217,10:28:00,10:28:00,201715,32,,,,8380.1,,
2527217,10:30:00,10:30:00,201851,33,,,,8942.56,0,
2527217,10:32:00,10:32:00,201746,34,,,,9518.12,0,
2527217,10:33:00,10:33:00,201749,35,,,,9654.49,0,
2527217,10:35:00,10:35:00,203338,36,,,,10193.82,0,
2527217,10:36:00,10:36:00,203345,37,,,,10572.33,,
2527217,10:38:00,10:38:00,203324,38,,,,11055.55,0,
2527217,10:39:00,10:39:00,203327,39,,,,11208.56,0,
2527217,10:41:00,10:41:00,2031163,40,,,,11701.03,,
2527217,10:42:00,10:42:00,2031164,41,,,,12246.73,,
2527217,10:46:00,10:46:00,2031204,42,,,,12827.23,0,
2527217,10:48:00,10:48:00,2031158,43,,,,13156.39,,
2527217,10:50:00,10:50:00,203197,44,,,,13398.37,0,
2527217,10:52:00,10:52:00,2031178,45,,,,13710.08,0,
2527217,10:54:00,10:54:00,203482,46,,,,14055.15,0,
2527217,10:56:00,10:56:00,203452,47,,,,14389.14,0,
2527217,11:01:00,11:01:00,203483,48,,,,15078.31,,
2527218,08:43:00,08:43:00,203717,1,,,,0,,
2527218,08:45:00,08:45:00,203718,2,,,,359.76,0,
2527218,08:45:00,08:45:00,203719,3,,,,511.35,0,
2527218,08:46:00,08:46:00,203722,4,,,,694.27,0,
2527218,08:47:00,08:47:00,203723,5,,,,893.9,0,
2527218,08:48:00,08:48:00,203724,6,,,,1128.28,0,
2527218,08:49:00,08:49:00,203725,7,,,,1283.55,0,
2527218,08:50:00,08:50:00,203726,8,,,,1506.42,0,
2527218,08:50:00,08:50:00,203727,9,,,,1677.37,0,
2527218,08:51:00,08:51:00,203728,10,,,,1909.74,0,
2527218,08:52:00,08:52:00,205040,11,,,,2183.86,0,
2527218,08:54:00,08:54:00,200816,12,,,,2605.51,0,
2527218,08:55:00,08:55:00,200817,13,,,,2787.6,,
2527218,08:56:00,08:56:00,200818,14,,,,3160.66,0,
2527218,08:57:00,08:57:00,204221,15,,,,3345.78,0,
2527218,08:59:00,08:59:00,204222,16,,,,3705.63,0,
2527218,09:00:00,09:00:00,204224,17,,,,4076.52,0,
2527218,09:01:00,09:01:00,204226,18,,,,4351.58,,
2527218,09:02:00,09:02:00,204227,19,,,,4576.87,0,
2527218,09:03:00,09:03:00,204228,20,,,,4813.46,0,
2527218,09:04:00,09:04:00,204229,21,,,,5048.57,0,
2527218,09:05:00,09:05:00,204311,22,,,,5354.65,0,
2527218,09:06:00,09:06:00,204312,23,,,,5492.28,0,
2527218,09:08:00,09:08:00,204323,24,,,,6129.8,0,
2527218,09:09:00,09:09:00,204321,25,,,,6301.48,,
2527218,09:11:00,09:11:00,204316,26,,,,6644.37,0,
2527218,09:12:00,09:12:00,201571,27,,,,6811.05,0,
2527218,09:13:00,09:13:00,2015144,28,,,,7068.19,0,
2527218,09:16:00,09:16:00,201552,29,,,,7441.05,0,
2527218,09:17:00,09:17:00,201578,30,,,,7587.45,0,
2527218,09:19:00,09:19:00,201714,31,,,,8051.52,0,
2527218,09:21:00,09:21:00,201715,32,,,,8380.1,,
2527218,09:23:00,09:23:00,201851,33,,,,8942.56,0,
2527218,09:26:00,09:26:00,201746,34,,,,9518.12,0,
2527218,09:26:00,09:26:00,201749,35,,,,9654.49,0,
2527218,09:28:00,09:28:00,203338,36,,,,10193.82,0,
2527218,09:30:00,09:30:00,203345,37,,,,10572.33,,
2527218,09:32:00,09:32:00,203324,38,,,,11055.55,0,
2527218,09:33:00,09:33:00,203327,39,,,,11208.56,0,
2527218,09:36:00,09:36:00,2031163,40,,,,11701.03,,
2527218,09:37:00,09:37:00,2031164,41,,,,12246.73,,
2527218,09:41:00,09:41:00,2031204,42,,,,12827.23,0,
2527218,09:43:00,09:43:00,2031158,43,,,,13156.39,,
2527218,09:45:00,09:45:00,203197,44,,,,13398.37,0,
2527218,09:47:00,09:47:00,2031178,45,,,,13710.08,0,
2527218,09:49:00,09:49:00,203482,46,,,,14055.15,0,
2527218,09:51:00,09:51:00,203452,47,,,,14389.14,0,
2527218,09:56:00,09:56:00,203483,48,,,,15078.31,,
2527219,16:38:00,16:38:00,203717,1,,,,0,,
2527219,16:39:00,16:39:00,203718,2,,,,359.76,0,
2527219,16:40:00,16:40:00,203719,3,,,,511.35,0,
2527219,16:40:00,16:40:00,203722,4,,,,694.27,0,
2527219,16:41:00,16:41:00,203723,5,,,,893.9,0,
2527219,16:42:00,16:42:00,203724,6,,,,1128.28,0,
2527219,16:42:00,16:42:00,203725,7,,,,1283.55,0,
2527219,16:43:00,16:43:00,203726,8,,,,1506.42,0,
2527219,16:43:00,16:43:00,203727,9,,,,1677.37,0,
2527219,16:44:00,16:44:00,203728,10,,,,1909.74,0,
2527219,16:45:00,16:45:00,205040,11,,,,2183.86,0,
2527219,16:46:00,16:46:00,200816,12,,,,2605.51,0,
2527219,16:47:00,16:47:00,200817,13,,,,2787.6,,
2527219,16:49:00,16:49:00,200818,14,,,,3160.66,0,
2527219,16:50:00,16:50:00,204221,15,,,,3345.78,0,
2527219,16:51:00,16:51:00,204222,16,,,,3705.63,0,
2527219,16:53:00,16:53:00,204224,17,,,,4076.52,0,
2527219,16:54:00,16:54:00,204226,18,,,,4351.58,,
2527219,16:55:00,16:55:00,204227,19,,,,4576.87,0,
2527219,16:56:00,16:56:00,204228,20,,,,4813.46,0,
2527219,16:57:00,16:57:00,204229,21,,,,5048.57,0,
2527219,16:58:00,16:58:00,204311,22,,,,5354.65,0,
2527219,16:59:00,16:59:00,204312,23,,,,5492.28,0,
2527219,17:01:00,17:01:00,204323,24,,,,6129.8,0,
2527219,17:02:00,17:02:00,204321,25,,,,6301.48,,
2527219,17:03:00,17:03:00,204316,26,,,,6644.37,0,
2527219,17:04:00,17:04:00,201571,27,,,,6811.05,0,
2527219,17:05:00,17:05:00,2015144,28,,,,7068.19,0,
2527219,17:06:00,17:06:00,201552,29,,,,7441.05,0,
2527219,17:07:00,17:07:00,201578,30,,,,7587.45,0,
2527219,17:09:00,17:09:00,201714,31,,,,8051.52,0,
2527219,17:10:00,17:10:00,201715,32,,,,8380.1,,
2527219,17:12:00,17:12:00,201851,33,,,,8942.56,0,
2527219,17:14:00,17:14:00,201746,34,,,,9518.12,0,
2527219,17:14:00,17:14:00,201749,35,,,,9654.49,0,
2527219,17:16:00,17:16:00,203338,36,,,,10193.82,0,
2527219,17:17:00,17:17:00,203345,37,,,,10572.33,,
2527219,17:19:00,17:19:00,203324,38,,,,11055.55,0,
2527219,17:19:00,17:19:00,203327,39,,,,11208.56,0,
2527219,17:21:00,17:21:00,2031163,40,,,,11701.03,,
2527219,17:22:00,17:22:00,2031164,41,,,,12246.73,,
2527219,17:25:00,17:25:00,2031204,42,,,,12827.23,0,
2527219,17:27:00,17:27:00,2031158,43,,,,13156.39,,
2527219,17:29:00,17:29:00,203197,44,,,,13398.37,0,
2527219,17:31:00,17:31:00,2031178,45,,,,13710.08,0,
2527219,17:33:00,17:33:00,203482,46,,,,14055.15,0,
2527219,17:35:00,17:35:00,203452,47,,,,14389.14,0,
2527219,17:40:00,17:40:00,203483,48,,,,15078.31,,
2527220,06:51:00,06:51:00,203717,1,,,,0,,
2527220,06:52:00,06:52:00,203718,2,,,,359.76,0,
2527220,06:53:00,06:53:00,203719,3,,,,511.35,0,
2527220,06:53:00,06:53:00,203722,4,,,,694.27,0,
2527220,06:54:00,06:54:00,203723,5,,,,893.9,0,
2527220,06:54:00,06:54:00,203724,6,,,,1128.28,0,
2527220,06:55:00,06:55:00,203725,7,,,,1283.55,0,
2527220,06:55:00,06:55:00,203726,8,,,,1506.42,0,
2527220,06:56:00,06:56:00,203727,9,,,,1677.37,0,
2527220,06:57:00,06:57:00,203728,10,,,,1909.74,0,
2527220,06:57:00,06:57:00,205040,11,,,,2183.86,0,
2527220,06:58:00,06:58:00,200816,12,,,,2605.51,0,
2527220,06:59:00,06:59:00,200817,13,,,,2787.6,,
2527220,07:00:00,07:00:00,200818,14,,,,3160.66,0,
2527220,07:00:00,07:00:00,204221,15,,,,3345.78,0,
2527220,07:01:00,07:01:00,204222,16,,,,3705.63,0,
2527220,07:02:00,07:02:00,204224,17,,,,4076.52,0,
2527220,07:03:00,07:03:00,204226,18,,,,4351.58,,
2527220,07:04:00,07:04:00,204227,19,,,,4576.87,0,
2527220,07:04:00,07:04:00,204228,20,,,,4813.46,0,
2527220,07:05:00,07:05:00,204229,21,,,,5048.57,0,
2527220,07:06:00,07:06:00,204311,22,,,,5354.65,0,
2527220,07:06:00,07:06:00,204312,23,,,,5492.28,0,
2527220,07:08:00,07:08:00,204323,24,,,,6129.8,0,
2527220,07:08:00,07:08:00,204321,25,,,,6301.48,,
2527220,07:09:00,07:09:00,204316,26,,,,6644.37,0,
2527220,07:10:00,07:10:00,201571,27,,,,6811.05,0,
2527220,07:11:00,07:11:00,2015144,28,,,,7068.19,0,
2527220,07:12:00,07:12:00,201552,29,,,,7441.05,0,
2527220,07:12:00,07:12:00,201578,30,,,,7587.45,0,
2527220,07:14:00,07:14:00,201714,31,,,,8051.52,0,
2527220,07:15:00,07:15:00,201715,32,,,,8380.1,,
2527220,07:16:00,07:16:00,201851,33,,,,8942.56,0,
2527220,07:18:00,07:18:00,201746,34,,,,9518.12,0,
2527220,07:18:00,07:18:00,201749,35,,,,9654.49,0,
2527220,07:19:00,07:19:00,203338,36,,,,10193.82,0,
2527220,07:20:00,07:20:00,203345,37,,,,10572.33,,
2527220,07:21:00,07:21:00,203324,38,,,,11055.55,0,
2527220,07:22:00,07:22:00,203327,39,,,,11208.56,0,
2527220,07:23:00,07:23:00,2031163,40,,,,11701.03,,
2527220,07:24:00,07:24:00,2031164,41,,,,12246.73,,
2527220,07:27:00,07:27:00,2031204,42,,,,12827.23,0,
2527220,07:28:00,07:28:00,2031158,43,,,,13156.39,,
2527220,07:29:00,07:29:00,203197,44,,,,13398.37,0,
2527220,07:30:00,07:30:00,2031178,45,,,,13710.08,0,
2527220,07:32:00,07:32:00,203482,46,,,,14055.15,0,
2527220,07:33:00,07:33:00,203452,47,,,,14389.14,0,
2527220,07:36:00,07:36:00,203483,48,,,,15078.31,,
2527221,11:15:00,11:15:00,203717,1,,,,0,,
2527221,11:16:00,11:16:00,203718,2,,,,359.76,0,
2527221,11:17:00,11:17:00,203719,3,,,,511.35,0,
2527221,11:17:00,11:17:00,203722,4,,,,694.27,0,
2527221,11:18:00,11:18:00,203723,5,,,,893.9,0,
2527221,11:19:00,11:19:00,203724,6,,,,1128.28,0,
2527221,11:19:00,11:19:00,203725,7,,,,1283.55,0,
2527221,11:20:00,11:20:00,203726,8,,,,1506.42,0,
2527221,11:20:00,11:20:00,203727,9,,,,1677.37,0,
2527221,11:21:00,11:21:00,203728,10,,,,1909.74,0,
2527221,11:22:00,11:22:00,205040,11,,,,2183.86,0,
2527221,11:23:00,11:23:00,200816,12,,,,2605.51,0,
2527221,11:24:00,11:24:00,200817,13,,,,2787.6,,
2527221,11:25:00,11:25:00,200818,14,,,,3160.66,0,
2527221,11:26:00,11:26:00,204221,15,,,,3345.78,0,
2527221,11:28:00,11:28:00,204222,16,,,,3705.63,0,
2527221,11:29:00,11:29:00,204224,17,,,,4076.52,0,
2527221,11:30:00,11:30:00,204226,18,,,,4351.58,,
2527221,11:31:00,11:31:00,204227,19,,,,4576.87,0,
2527221,11:32:00,11:32:00,204228,20,,,,4813.46,0,
2527221,11:33:00,11:33:00,204229,21,,,,5048.57,0,
2527221,11:34:00,11:34:00,204311,22,,,,5354.65,0,
2527221,11:35:00,11:35:00,204312,23,,,,5492.28,0,
2527221,11:37:00,11:37:00,204323,24,,,,6129.8,0,
2527221,11:38:00,11:38:00,204321,25,,,,6301.48,,
2527221,11:40:00,11:40:00,204316,26,,,,6644.37,0,
2527221,11:40:00,11:40:00,201571,27,,,,6811.05,0,
2527221,11:41:00,11:41:00,2015144,28,,,,7068.19,0,
2527221,11:43:00,11:43:00,201552,29,,,,7441.05,0,
2527221,11:44:00,11:44:00,201578,30,,,,7587.45,0,
2527221,11:46:00,11:46:00,201714,31,,,,8051.52,0,
2527221,11:47:00,11:47:00,201715,32,,,,8380.1,,
2527221,11:49:00,11:49:00,201851,33,,,,8942.56,0,
2527221,11:51:00,11:51:00,201746,34,,,,9518.12,0,
2527221,11:52:00,11:52:00,201749,35,,,,9654.49,0,
2527221,11:54:00,11:54:00,203338,36,,,,10193.82,0,
2527221,11:55:00,11:55:00,203345,37,,,,10572.33,,
2527221,11:57:00,11:57:00,203324,38,,,,11055.55,0,
2527221,11:58:00,11:58:00,203327,39,,,,11208.56,0,
2527221,12:00:00,12:00:00,2031163,40,,,,11701.03,,
2527221,12:01:00,12:01:00,2031164,41,,,,12246.73,,
2527221,12:05:00,12:05:00,2031204,42,,,,12827.23,0,
2527221,12:07:00,12:07:00,2031158,43,,,,13156.39,,
2527221,12:09:00,12:09:00,203197,44,,,,13398.37,0,
2527221,12:11:00,12:11:00,2031178,45,,,,13710.08,0,
2527221,12:13:00,12:13:00,203482,46,,,,14055.15,0,
2527221,12:15:00,12:15:00,203452,47,,,,14389.14,0,
2527221,12:20:00,12:20:00,203483,48,,,,15078.31,,
2527222,18:06:00,18:06:00,203717,1,,,,0,,
2527222,18:07:00,18:07:00,203718,2,,,,359.76,0,
2527222,18:08:00,18:08:00,203719,3,,,,511.35,0,
2527222,18:09:00,18:09:00,203722,4,,,,694.27,0,
2527222,18:09:00,18:09:00,203723,5,,,,893.9,0,
2527222,18:10:00,18:10:00,203724,6,,,,1128.28,0,
2527222,18:11:00,18:11:00,203725,7,,,,1283.55,0,
2527222,18:11:00,18:11:00,203726,8,,,,1506.42,0,
2527222,18:12:00,18:12:00,203727,9,,,,1677.37,0,
2527222,18:13:00,18:13:00,203728,10,,,,1909.74,0,
2527222,18:14:00,18:14:00,205040,11,,,,2183.86,0,
2527222,18:15:00,18:15:00,200816,12,,,,2605.51,0,
2527222,18:16:00,18:16:00,200817,13,,,,2787.6,,
2527222,18:18:00,18:18:00,200818,14,,,,3160.66,0,
2527222,18:19:00,18:19:00,204221,15,,,,3345.78,0,
2527222,18:21:00,18:21:00,204222,16,,,,3705.63,0,
2527222,18:23:00,18:23:00,204224,17,,,,4076.52,0,
2527222,18:24:00,18:24:00,204226,18,,,,4351.58,,
2527222,18:25:00,18:25:00,204227,19,,,,4576.87,0,
2527222,18:26:00,18:26:00,204228,20,,,,4813.46,0,
2527222,18:27:00,18:27:00,204229,21,,,,5048.57,0,
2527222,18:28:00,18:28:00,204311,22,,,,5354.65,0,
2527222,18:29:00,18:29:00,204312,23,,,,5492.28,0,
2527222,18:31:00,18:31:00,204323,24,,,,6129.8,0,
2527222,18:32:00,18:32:00,204321,25,,,,6301.48,,
2527222,18:33:00,18:33:00,204316,26,,,,6644.37,0,
2527222,18:34:00,18:34:00,201571,27,,,,6811.05,0,
2527222,18:35:00,18:35:00,2015144,28,,,,7068.19,0,
2527222,18:36:00,18:36:00,201552,29,,,,7441.05,0,
2527222,18:37:00,18:37:00,201578,30,,,,7587.45,0,
2527222,18:39:00,18:39:00,201714,31,,,,8051.52,0,
2527222,18:40:00,18:40:00,201715,32,,,,8380.1,,
2527222,18:42:00,18:42:00,201851,33,,,,8942.56,0,
2527222,18:44:00,18:44:00,201746,34,,,,9518.12,0,
2527222,18:44:00,18:44:00,201749,35,,,,9654.49,0,
2527222,18:46:00,18:46:00,203338,36,,,,10193.82,0,
2527222,18:47:00,18:47:00,203345,37,,,,10572.33,,
2527222,18:49:00,18:49:00,203324,38,,,,11055.55,0,
2527222,18:50:00,18:50:00,203327,39,,,,11208.56,0,
2527222,18:52:00,18:52:00,2031163,40,,,,11701.03,,
2527222,18:53:00,18:53:00,2031164,41,,,,12246.73,,
2527222,18:56:00,18:56:00,2031204,42,,,,12827.23,0,
2527222,18:58:00,18:58:00,2031158,43,,,,13156.39,,
2527222,19:00:00,19:00:00,203197,44,,,,13398.37,0,
2527222,19:02:00,19:02:00,2031178,45,,,,13710.08,0,
2527222,19:04:00,19:04:00,203482,46,,,,14055.15,0,
2527222,19:06:00,19:06:00,203452,47,,,,14389.14,0,
2527222,19:11:00,19:11:00,203483,48,,,,15078.31,,
2527224,08:14:00,08:14:00,203717,1,,,,0,,
2527224,08:15:00,08:15:00,203718,2,,,,359.76,0,
2527224,08:16:00,08:16:00,203719,3,,,,511.35,0,
2527224,08:16:00,08:16:00,203722,4,,,,694.27,0,
2527224,08:17:00,08:17:00,203723,5,,,,893.9,0,
2527224,08:17:00,08:17:00,203724,6,,,,1128.28,0,
2527224,08:18:00,08:18:00,203725,7,,,,1283.55,0,
2527224,08:18:00,08:18:00,203726,8,,,,1506.42,0,
2527224,08:19:00,08:19:00,203727,9,,,,1677.37,0,
2527224,08:20:00,08:20:00,203728,10,,,,1909.74,0,
2527224,08:20:00,08:20:00,205040,11,,,,2183.86,0,
2527224,08:21:00,08:21:00,200816,12,,,,2605.51,0,
2527224,08:22:00,08:22:00,200817,13,,,,2787.6,,
2527224,08:23:00,08:23:00,200818,14,,,,3160.66,0,
2527224,08:24:00,08:24:00,204221,15,,,,3345.78,0,
2527224,08:25:00,08:25:00,204222,16,,,,3705.63,0,
2527224,08:26:00,08:26:00,204224,17,,,,4076.52,0,
2527224,08:27:00,08:27:00,204226,18,,,,4351.58,,
2527224,08:28:00,08:28:00,204227,19,,,,4576.87,0,
2527224,08:28:00,08:28:00,204228,20,,,,4813.46,0,
2527224,08:29:00,08:29:00,204229,21,,,,5048.57,0,
2527224,08:30:00,08:30:00,204311,22,,,,5354.65,0,
2527224,08:30:00,08:30:00,204312,23,,,,5492.28,0,
2527224,08:32:00,08:32:00,204323,24,,,,6129.8,0,
2527224,08:33:00,08:33:00,204321,25,,,,6301.48,,
2527224,08:34:00,08:34:00,204316,26,,,,6644.37,0,
2527224,08:35:00,08:35:00,201571,27,,,,6811.05,0,
2527224,08:36:00,08:36:00,2015144,28,,,,7068.19,0,
2527224,08:37:00,08:37:00,201552,29,,,,7441.05,0,
2527224,08:37:00,08:37:00,201578,30,,,,7587.45,0,
2527224,08:39:00,08:39:00,201714,31,,,,8051.52,0,
2527224,08:40:00,08:40:00,201715,32,,,,8380.1,,
2527224,08:42:00,08:42:00,201851,33,,,,8942.56,0,
2527224,08:43:00,08:43:00,201746,34,,,,9518.12,0,
2527224,08:43:00,08:43:00,201749,35,,,,9654.49,0,
2527224,08:45:00,08:45:00,203338,36,,,,10193.82,0,
2527224,08:46:00,08:46:00,203345,37,,,,10572.33,,
2527224,08:47:00,08:47:00,203324,38,,,,11055.55,0,
2527224,08:48:00,08:48:00,203327,39,,,,11208.56,0,
2527224,08:49:00,08:49:00,2031163,40,,,,11701.03,,
2527224,08:50:00,08:50:00,2031164,41,,,,12246.73,,
2527224,08:53:00,08:53:00,2031204,42,,,,12827.23,0,
2527224,08:55:00,08:55:00,2031158,43,,,,13156.39,,
2527224,08:56:00,08:56:00,203197,44,,,,13398.37,0,
2527224,08:58:00,08:58:00,2031178,45,,,,13710.08,0,
2527224,08:59:00,08:59:00,203482,46,,,,14055.15,0,
2527224,09:01:00,09:01:00,203452,47,,,,14389.14,0,
2527224,09:04:00,09:04:00,203483,48,,,,15078.31,,
2527225,10:34:00,10:34:00,203717,1,,,,0,,
2527225,10:35:00,10:35:00,203718,2,,,,359.76,0,
2527225,10:36:00,10:36:00,203719,3,,,,511.35,0,
2527225,10:37:00,10:37:00,203722,4,,,,694.27,0,
2527225,10:38:00,10:38:00,203723,5,,,,893.9,0,
2527225,10:38:00,10:38:00,203724,6,,,,1128.28,0,
2527225,10:39:00,10:39:00,203725,7,,,,1283.55,0,
2527225,10:40:00,10:40:00,203726,8,,,,1506.42,0,
2527225,10:41:00,10:41:00,203727,9,,,,1677.37,0,
2527225,10:42:00,10:42:00,203728,10,,,,1909.74,0,
2527225,10:43:00,10:43:00,205040,11,,,,2183.86,0,
2527225,10:44:00,10:44:00,200816,12,,,,2605.51,0,
2527225,10:45:00,10:45:00,200817,13,,,,2787.6,,
2527225,10:46:00,10:46:00,200818,14,,,,3160.66,0,
2527225,10:47:00,10:47:00,204221,15,,,,3345.78,0,
2527225,10:49:00,10:49:00,204222,16,,,,3705.63,0,
2527225,10:50:00,10:50:00,204224,17,,,,4076.52,0,
2527225,10:51:00,10:51:00,204226,18,,,,4351.58,,
2527225,10:52:00,10:52:00,204227,19,,,,4576.87,0,
2527225,10:53:00,10:53:00,204228,20,,,,4813.46,0,
2527225,10:53:00,10:53:00,204229,21,,,,5048.57,0,
2527225,10:55:00,10:55:00,204311,22,,,,5354.65,0,
2527225,10:55:00,10:55:00,204312,23,,,,5492.28,0,
2527225,10:57:00,10:57:00,204323,24,,,,6129.8,0,
2527225,10:58:00,10:58:00,204321,25,,,,6301.48,,
2527225,11:00:00,11:00:00,204316,26,,,,6644.37,0,
2527225,11:01:00,11:01:00,201571,27,,,,6811.05,0,
2527225,11:02:00,11:02:00,2015144,28,,,,7068.19,0,
2527225,11:04:00,11:04:00,201552,29,,,,7441.05,0,
2527225,11:04:00,11:04:00,201578,30,,,,7587.45,0,
2527225,11:06:00,11:06:00,201714,31,,,,8051.52,0,
2527225,11:08:00,11:08:00,201715,32,,,,8380.1,,
2527225,11:10:00,11:10:00,201851,33,,,,8942.56,0,
2527225,11:12:00,11:12:00,201746,34,,,,9518.12,0,
2527225,11:13:00,11:13:00,201749,35,,,,9654.49,0,
2527225,11:15:00,11:15:00,203338,36,,,,10193.82,0,
2527225,11:16:00,11:16:00,203345,37,,,,10572.33,,
2527225,11:18:00,11:18:00,203324,38,,,,11055.55,0,
2527225,11:19:00,11:19:00,203327,39,,,,11208.56,0,
2527225,11:21:00,11:21:00,2031163,40,,,,11701.03,,
2527225,11:22:00,11:22:00,2031164,41,,,,12246.73,,
2527225,11:26:00,11:26:00,2031204,42,,,,12827.23,0,
2527225,11:28:00,11:28:00,2031158,43,,,,13156.39,,
2527225,11:30:00,11:30:00,203197,44,,,,13398.37,0,
2527225,11:32:00,11:32:00,2031178,45,,,,13710.08,0,
2527225,11:34:00,11:34:00,203482,46,,,,14055.15,0,
2527225,11:36:00,11:36:00,203452,47,,,,14389.14,0,
2527225,11:41:00,11:41:00,203483,48,,,,15078.31,,
2527226,11:54:00,11:54:00,203717,1,,,,0,,
2527226,11:56:00,11:56:00,203718,2,,,,359.76,0,
2527226,11:57:00,11:57:00,203719,3,,,,511.35,0,
2527226,11:58:00,11:58:00,203722,4,,,,694.27,0,
2527226,11:59:00,11:59:00,203723,5,,,,893.9,0,
2527226,12:00:00,12:00:00,203724,6,,,,1128.28,0,
2527226,12:00:00,12:00:00,203725,7,,,,1283.55,0,
2527226,12:02:00,12:02:00,203726,8,,,,1506.42,0,
2527226,12:03:00,12:03:00,203727,9,,,,1677.37,0,
2527226,12:04:00,12:04:00,203728,10,,,,1909.74,0,
2527226,12:05:00,12:05:00,205040,11,,,,2183.86,0,
2527226,12:07:00,12:07:00,200816,12,,,,2605.51,0,
2527226,12:08:00,12:08:00,200817,13,,,,2787.6,,
2527226,12:10:00,12:10:00,200818,14,,,,3160.66,0,
2527226,12:11:00,12:11:00,204221,15,,,,3345.78,0,
2527226,12:13:00,12:13:00,204222,16,,,,3705.63,0,
2527226,12:15:00,12:15:00,204224,17,,,,4076.52,0,
2527226,12:16:00,12:16:00,204226,18,,,,4351.58,,
2527226,12:17:00,12:17:00,204227,19,,,,4576.87,0,
2527226,12:18:00,12:18:00,204228,20,,,,4813.46,0,
2527226,12:20:00,12:20:00,204229,21,,,,5048.57,0,
2527226,12:21:00,12:21:00,204311,22,,,,5354.65,0,
2527226,12:22:00,12:22:00,204312,23,,,,5492.28,0,
2527226,12:25:00,12:25:00,204323,24,,,,6129.8,0,
2527226,12:26:00,12:26:00,204321,25,,,,6301.48,,
2527226,12:28:00,12:28:00,204316,26,,,,6644.37,0,
2527226,12:29:00,12:29:00,201571,27,,,,6811.05,0,
2527226,12:30:00,12:30:00,2015144,28,,,,7068.19,0,
2527226,12:32:00,12:32:00,201552,29,,,,7441.05,0,
2527226,12:33:00,12:33:00,201578,30,,,,7587.45,0,
2527226,12:35:00,12:35:00,201714,31,,,,8051.52,0,
2527226,12:37:00,12:37:00,201715,32,,,,8380.1,,
2527226,12:39:00,12:39:00,201851,33,,,,8942.56,0,
2527226,12:41:00,12:41:00,201746,34,,,,9518.12,0,
2527226,12:42:00,12:42:00,201749,35,,,,9654.49,0,
2527226,12:44:00,12:44:00,203338,36,,,,10193.82,0,
2527226,12:45:00,12:45:00,203345,37,,,,10572.33,,
2527226,12:47:00,12:47:00,203324,38,,,,11055.55,0,
2527226,12:48:00,12:48:00,203327,39,,,,11208.56,0,
2527226,12:50:00,12:50:00,2031163,40,,,,11701.03,,
2527226,12:51:00,12:51:00,2031164,41,,,,12246.73,,
2527226,12:55:00,12:55:00,2031204,42,,,,12827.23,0,
2527226,12:57:00,12:57:00,2031158,43,,,,13156.39,,
2527226,12:59:00,12:59:00,203197,44,,,,13398.37,0,
2527226,13:01:00,13:01:00,2031178,45,,,,13710.08,0,
2527226,13:03:00,13:03:00,203482,46,,,,14055.15,0,
2527226,13:05:00,13:05:00,203452,47,,,,14389.14,0,
2527226,13:10:00,13:10:00,203483,48,,,,15078.31,,
2527227,12:44:00,12:44:00,203717,1,,,,0,,
2527227,12:46:00,12:46:00,203718,2,,,,359.76,0,
2527227,12:47:00,12:47:00,203719,3,,,,511.35,0,
2527227,12:48:00,12:48:00,203722,4,,,,694.27,0,
2527227,12:49:00,12:49:00,203723,5,,,,893.9,0,
2527227,12:50:00,12:50:00,203724,6,,,,1128.28,0,
2527227,12:50:00,12:50:00,203725,7,,,,1283.55,0,
2527227,12:52:00,12:52:00,203726,8,,,,1506.42,0,
2527227,12:53:00,12:53:00,203727,9,,,,1677.37,0,
2527227,12:54:00,12:54:00,203728,10,,,,1909.74,0,
2527227,12:55:00,12:55:00,205040,11,,,,2183.86,0,
2527227,12:57:00,12:57:00,200816,12,,,,2605.51,0,
2527227,12:58:00,12:58:00,200817,13,,,,2787.6,,
2527227,13:00:00,13:00:00,200818,14,,,,3160.66,0,
2527227,13:01:00,13:01:00,204221,15,,,,3345.78,0,
2527227,13:03:00,13:03:00,204222,16,,,,3705.63,0,
2527227,13:05:00,13:05:00,204224,17,,,,4076.52,0,
2527227,13:06:00,13:06:00,204226,18,,,,4351.58,,
2527227,13:07:00,13:07:00,204227,19,,,,4576.87,0,
2527227,13:08:00,13:08:00,204228,20,,,,4813.46,0,
2527227,13:10:00,13:10:00,204229,21,,,,5048.57,0,
2527227,13:11:00,13:11:00,204311,22,,,,5354.65,0,
2527227,13:12:00,13:12:00,204312,23,,,,5492.28,0,
2527227,13:15:00,13:15:00,204323,24,,,,6129.8,0,
2527227,13:16:00,13:16:00,204321,25,,,,6301.48,,
2527227,13:18:00,13:18:00,204316,26,,,,6644.37,0,
2527227,13:19:00,13:19:00,201571,27,,,,6811.05,0,
2527227,13:20:00,13:20:00,2015144,28,,,,7068.19,0,
2527227,13:22:00,13:22:00,201552,29,,,,7441.05,0,
2527227,13:23:00,13:23:00,201578,30,,,,7587.45,0,
2527227,13:25:00,13:25:00,201714,31,,,,8051.52,0,
2527227,13:27:00,13:27:00,201715,32,,,,8380.1,,
2527227,13:29:00,13:29:00,201851,33,,,,8942.56,0,
2527227,13:31:00,13:31:00,201746,34,,,,9518.12,0,
2527227,13:32:00,13:32:00,201749,35,,,,9654.49,0,
2527227,13:34:00,13:34:00,203338,36,,,,10193.82,0,
2527227,13:35:00,13:35:00,203345,37,,,,10572.33,,
2527227,13:37:00,13:37:00,203324,38,,,,11055.55,0,
2527227,13:38:00,13:38:00,203327,39,,,,11208.56,0,
2527227,13:40:00,13:40:00,2031163,40,,,,11701.03,,
2527227,13:41:00,13:41:00,2031164,41,,,,12246.73,,
2527227,13:45:00,13:45:00,2031204,42,,,,12827.23,0,
2527227,13:47:00,13:47:00,2031158,43,,,,13156.39,,
2527227,13:49:00,13:49:00,203197,44,,,,13398.37,0,
2527227,13:51:00,13:51:00,2031178,45,,,,13710.08,0,
2527227,13:53:00,13:53:00,203482,46,,,,14055.15,0,
2527227,13:55:00,13:55:00,203452,47,,,,14389.14,0,
2527227,14:00:00,14:00:00,203483,48,,,,15078.31,,
2527228,16:12:00,16:12:00,203717,1,,,,0,,
2527228,16:14:00,16:14:00,203718,2,,,,359.76,0,
2527228,16:14:00,16:14:00,203719,3,,,,511.35,0,
2527228,16:15:00,16:15:00,203722,4,,,,694.27,0,
2527228,16:16:00,16:16:00,203723,5,,,,893.9,0,
2527228,16:17:00,16:17:00,203724,6,,,,1128.28,0,
2527228,16:18:00,16:18:00,203725,7,,,,1283.55,0,
2527228,16:19:00,16:19:00,203726,8,,,,1506.42,0,
2527228,16:19:00,16:19:00,203727,9,,,,1677.37,0,
2527228,16:20:00,16:20:00,203728,10,,,,1909.74,0,
2527228,16:21:00,16:21:00,205040,11,,,,2183.86,0,
2527228,16:23:00,16:23:00,200816,12,,,,2605.51,0,
2527228,16:24:00,16:24:00,200817,13,,,,2787.6,,
2527228,16:26:00,16:26:00,200818,14,,,,3160.66,0,
2527228,16:27:00,16:27:00,204221,15,,,,3345.78,0,
2527228,16:29:00,16:29:00,204222,16,,,,3705.63,0,
2527228,16:31:00,16:31:00,204224,17,,,,4076.52,0,
2527228,16:32:00,16:32:00,204226,18,,,,4351.58,,
2527228,16:33:00,16:33:00,204227,19,,,,4576.87,0,
2527228,16:34:00,16:34:00,204228,20,,,,4813.46,0,
2527228,16:35:00,16:35:00,204229,21,,,,5048.57,0,
2527228,16:36:00,16:36:00,204311,22,,,,5354.65,0,
2527228,16:37:00,16:37:00,204312,23,,,,5492.28,0,
2527228,16:39:00,16:39:00,204323,24,,,,6129.8,0,
2527228,16:40:00,16:40:00,204321,25,,,,6301.48,,
2527228,16:42:00,16:42:00,204316,26,,,,6644.37,0,
2527228,16:42:00,16:42:00,201571,27,,,,6811.05,0,
2527228,16:43:00,16:43:00,2015144,28,,,,7068.19,0,
2527228,16:45:00,16:45:00,201552,29,,,,7441.05,0,
2527228,16:46:00,16:46:00,201578,30,,,,7587.45,0,
2527228,16:48:00,16:48:00,201714,31,,,,8051.52,0,
2527228,16:49:00,16:49:00,201715,32,,,,8380.1,,
2527228,16:51:00,16:51:00,201851,33,,,,8942.56,0,
2527228,16:53:00,16:53:00,201746,34,,,,9518.12,0,
2527228,16:53:00,16:53:00,201749,35,,,,9654.49,0,
2527228,16:55:00,16:55:00,203338,36,,,,10193.82,0,
2527228,16:56:00,16:56:00,203345,37,,,,10572.33,,
2527228,16:58:00,16:58:00,203324,38,,,,11055.55,0,
2527228,16:59:00,16:59:00,203327,39,,,,11208.56,0,
2527228,17:01:00,17:01:00,2031163,40,,,,11701.03,,
2527228,17:02:00,17:02:00,2031164,41,,,,12246.73,,
2527228,17:05:00,17:05:00,2031204,42,,,,12827.23,0,
2527228,17:07:00,17:07:00,2031158,43,,,,13156.39,,
2527228,17:09:00,17:09:00,203197,44,,,,13398.37,0,
2527228,17:11:00,17:11:00,2031178,45,,,,13710.08,0,
2527228,17:13:00,17:13:00,203482,46,,,,14055.15,0,
2527228,17:15:00,17:15:00,203452,47,,,,14389.14,0,
2527228,17:20:00,17:20:00,203483,48,,,,15078.31,,
2527229,17:39:00,17:39:00,203717,1,,,,0,,
2527229,17:40:00,17:40:00,203718,2,,,,359.76,0,
2527229,17:41:00,17:41:00,203719,3,,,,511.35,0,
2527229,17:41:00,17:41:00,203722,4,,,,694.27,0,
2527229,17:42:00,17:42:00,203723,5,,,,893.9,0,
2527229,17:43:00,17:43:00,203724,6,,,,1128.28,0,
2527229,17:43:00,17:43:00,203725,7,,,,1283.55,0,
2527229,17:44:00,17:44:00,203726,8,,,,1506.42,0,
2527229,17:44:00,17:44:00,203727,9,,,,1677.37,0,
2527229,17:45:00,17:45:00,203728,10,,,,1909.74,0,
2527229,17:46:00,17:46:00,205040,11,,,,2183.86,0,
2527229,17:47:00,17:47:00,200816,12,,,,2605.51,0,
2527229,17:48:00,17:48:00,200817,13,,,,2787.6,,
2527229,17:50:00,17:50:00,200818,14,,,,3160.66,0,
2527229,17:51:00,17:51:00,204221,15,,,,3345.78,0,
2527229,17:52:00,17:52:00,204222,16,,,,3705.63,0,
2527229,17:54:00,17:54:00,204224,17,,,,4076.52,0,
2527229,17:55:00,17:55:00,204226,18,,,,4351.58,,
2527229,17:56:00,17:56:00,204227,19,,,,4576.87,0,
2527229,17:57:00,17:57:00,204228,20,,,,4813.46,0,
2527229,17:58:00,17:58:00,204229,21,,,,5048.57,0,
2527229,17:59:00,17:59:00,204311,22,,,,5354.65,0,
2527229,18:00:00,18:00:00,204312,23,,,,5492.28,0,
2527229,18:02:00,18:02:00,204323,24,,,,6129.8,0,
2527229,18:03:00,18:03:00,204321,25,,,,6301.48,,
2527229,18:04:00,18:04:00,204316,26,,,,6644.37,0,
2527229,18:05:00,18:05:00,201571,27,,,,6811.05,0,
2527229,18:06:00,18:06:00,2015144,28,,,,7068.19,0,
2527229,18:07:00,18:07:00,201552,29,,,,7441.05,0,
2527229,18:07:00,18:07:00,201578,30,,,,7587.45,0,
2527229,18:09:00,18:09:00,201714,31,,,,8051.52,0,
2527229,18:10:00,18:10:00,201715,32,,,,8380.1,,
2527229,18:12:00,18:12:00,201851,33,,,,8942.56,0,
2527229,18:14:00,18:14:00,201746,34,,,,9518.12,0,
2527229,18:14:00,18:14:00,201749,35,,,,9654.49,0,
2527229,18:16:00,18:16:00,203338,36,,,,10193.82,0,
2527229,18:17:00,18:17:00,203345,37,,,,10572.33,,
2527229,18:19:00,18:19:00,203324,38,,,,11055.55,0,
2527229,18:19:00,18:19:00,203327,39,,,,11208.56,0,
2527229,18:21:00,18:21:00,2031163,40,,,,11701.03,,
2527229,18:22:00,18:22:00,2031164,41,,,,12246.73,,
2527229,18:25:00,18:25:00,2031204,42,,,,12827.23,0,
2527229,18:27:00,18:27:00,2031158,43,,,,13156.39,,
2527229,18:29:00,18:29:00,203197,44,,,,13398.37,0,
2527229,18:31:00,18:31:00,2031178,45,,,,13710.08,0,
2527229,18:33:00,18:33:00,203482,46,,,,14055.15,0,
2527229,18:35:00,18:35:00,203452,47,,,,14389.14,0,
2527229,18:40:00,18:40:00,203483,48,,,,15078.31,,
2527230,21:40:00,21:40:00,203717,1,,,,0,,
2527230,21:41:00,21:41:00,203718,2,,,,359.76,0,
2527230,21:42:00,21:42:00,203719,3,,,,511.35,0,
2527230,21:42:00,21:42:00,203722,4,,,,694.27,0,
2527230,21:43:00,21:43:00,203723,5,,,,893.9,0,
2527230,21:43:00,21:43:00,203724,6,,,,1128.28,0,
2527230,21:44:00,21:44:00,203725,7,,,,1283.55,0,
2527230,21:44:00,21:44:00,203726,8,,,,1506.42,0,
2527230,21:45:00,21:45:00,203727,9,,,,1677.37,0,
2527230,21:46:00,21:46:00,203728,10,,,,1909.74,0,
2527230,21:46:00,21:46:00,205040,11,,,,2183.86,0,
2527230,21:47:00,21:47:00,200816,12,,,,2605.51,0,
2527230,21:48:00,21:48:00,200817,13,,,,2787.6,,
2527230,21:49:00,21:49:00,200818,14,,,,3160.66,0,
2527230,21:50:00,21:50:00,204221,15,,,,3345.78,0,
2527230,21:52:00,21:52:00,204222,16,,,,3705.63,0,
2527230,21:53:00,21:53:00,204224,17,,,,4076.52,0,
2527230,21:54:00,21:54:00,204226,18,,,,4351.58,,
2527230,21:55:00,21:55:00,204227,19,,,,4576.87,0,
2527230,21:56:00,21:56:00,204228,20,,,,4813.46,0,
2527230,21:56:00,21:56:00,204229,21,,,,5048.57,0,
2527230,21:58:00,21:58:00,204311,22,,,,5354.65,0,
2527230,21:58:00,21:58:00,204312,23,,,,5492.28,0,
2527230,22:00:00,22:00:00,204323,24,,,,6129.8,0,
2527230,22:01:00,22:01:00,204321,25,,,,6301.48,,
2527230,22:02:00,22:02:00,204316,26,,,,6644.37,0,
2527230,22:03:00,22:03:00,201571,27,,,,6811.05,0,
2527230,22:04:00,22:04:00,2015144,28,,,,7068.19,0,
2527230,22:05:00,22:05:00,201552,29,,,,7441.05,0,
2527230,22:05:00,22:05:00,201578,30,,,,7587.45,0,
2527230,22:07:00,22:07:00,201714,31,,,,8051.52,0,
2527230,22:08:00,22:08:00,201715,32,,,,8380.1,,
2527230,22:10:00,22:10:00,201851,33,,,,8942.56,0,
2527230,22:11:00,22:11:00,201746,34,,,,9518.12,0,
2527230,22:11:00,22:11:00,201749,35,,,,9654.49,0,
2527230,22:13:00,22:13:00,203338,36,,,,10193.82,0,
2527230,22:14:00,22:14:00,203345,37,,,,10572.33,,
2527230,22:16:00,22:16:00,203324,38,,,,11055.55,0,
2527230,22:16:00,22:16:00,203327,39,,,,11208.56,0,
2527230,22:18:00,22:18:00,2031163,40,,,,11701.03,,
2527230,22:19:00,22:19:00,2031164,41,,,,12246.73,,
2527230,22:22:00,22:22:00,2031204,42,,,,12827.23,0,
2527230,22:24:00,22:24:00,2031158,43,,,,13156.39,,
2527230,22:25:00,22:25:00,203197,44,,,,13398.37,0,
2527230,22:27:00,22:27:00,2031178,45,,,,13710.08,0,
2527230,22:28:00,22:28:00,203482,46,,,,14055.15,0,
2527230,22:30:00,22:30:00,203452,47,,,,14389.14,0,
2527230,22:33:00,22:33:00,203483,48,,,,15078.31,,
2527231,08:01:00,08:01:00,203717,1,,,,0,,
2527231,08:02:00,08:02:00,203718,2,,,,359.76,0,
2527231,08:03:00,08:03:00,203719,3,,,,511.35,0,
2527231,08:03:00,08:03:00,203722,4,,,,694.27,0,
2527231,08:04:00,08:04:00,203723,5,,,,893.9,0,
2527231,08:04:00,08:04:00,203724,6,,,,1128.28,0,
2527231,08:05:00,08:05:00,203725,7,,,,1283.55,0,
2527231,08:05:00,08:05:00,203726,8,,,,1506.42,0,
2527231,08:06:00,08:06:00,203727,9,,,,1677.37,0,
2527231,08:07:00,08:07:00,203728,10,,,,1909.74,0,
2527231,08:07:00,08:07:00,205040,11,,,,2183.86,0,
2527231,08:08:00,08:08:00,200816,12,,,,2605.51,0,
2527231,08:09:00,08:09:00,200817,13,,,,2787.6,,
2527231,08:10:00,08:10:00,200818,14,,,,3160.66,0,
2527231,08:11:00,08:11:00,204221,15,,,,3345.78,0,
2527231,08:13:00,08:13:00,204222,16,,,,3705.63,0,
2527231,08:14:00,08:14:00,204224,17,,,,4076.52,0,
2527231,08:15:00,08:15:00,204226,18,,,,4351.58,,
2527231,08:16:00,08:16:00,204227,19,,,,4576.87,0,
2527231,08:17:00,08:17:00,204228,20,,,,4813.46,0,
2527231,08:17:00,08:17:00,204229,21,,,,5048.57,0,
2527231,08:19:00,08:19:00,204311,22,,,,5354.65,0,
2527231,08:19:00,08:19:00,204312,23,,,,5492.28,0,
2527231,08:21:00,08:21:00,204323,24,,,,6129.8,0,
2527231,08:22:00,08:22:00,204321,25,,,,6301.48,,
2527231,08:23:00,08:23:00,204316,26,,,,6644.37,0,
2527231,08:24:00,08:24:00,201571,27,,,,6811.05,0,
2527231,08:25:00,08:25:00,2015144,28,,,,7068.19,0,
2527231,08:26:00,08:26:00,201552,29,,,,7441.05,0,
2527231,08:26:00,08:26:00,201578,30,,,,7587.45,0,
2527231,08:28:00,08:28:00,201714,31,,,,8051.52,0,
2527231,08:29:00,08:29:00,201715,32,,,,8380.1,,
2527231,08:31:00,08:31:00,201851,33,,,,8942.56,0,
2527231,08:33:00,08:33:00,201746,34,,,,9518.12,0,
2527231,08:33:00,08:33:00,201749,35,,,,9654.49,0,
2527231,08:35:00,08:35:00,203338,36,,,,10193.82,0,
2527231,08:36:00,08:36:00,203345,37,,,,10572.33,,
2527231,08:38:00,08:38:00,203324,38,,,,11055.55,0,
2527231,08:38:00,08:38:00,203327,39,,,,11208.56,0,
2527231,08:40:00,08:40:00,2031163,40,,,,11701.03,,
2527231,08:41:00,08:41:00,2031164,41,,,,12246.73,,
2527231,08:44:00,08:44:00,2031204,42,,,,12827.23,0,
2527231,08:46:00,08:46:00,2031158,43,,,,13156.39,,
2527231,08:47:00,08:47:00,203197,44,,,,13398.37,0,
2527231,08:49:00,08:49:00,2031178,45,,,,13710.08,0,
2527231,08:51:00,08:51:00,203482,46,,,,14055.15,0,
2527231,08:52:00,08:52:00,203452,47,,,,14389.14,0,
2527231,08:56:00,08:56:00,203483,48,,,,15078.31,,
2527232,15:31:00,15:31:00,203717,1,,,,0,,
2527232,15:33:00,15:33:00,203718,2,,,,359.76,0,
2527232,15:33:00,15:33:00,203719,3,,,,511.35,0,
2527232,15:34:00,15:34:00,203722,4,,,,694.27,0,
2527232,15:35:00,15:35:00,203723,5,,,,893.9,0,
2527232,15:36:00,15:36:00,203724,6,,,,1128.28,0,
2527232,15:37:00,15:37:00,203725,7,,,,1283.55,0,
2527232,15:38:00,15:38:00,203726,8,,,,1506.42,0,
2527232,15:38:00,15:38:00,203727,9,,,,1677.37,0,
2527232,15:39:00,15:39:00,203728,10,,,,1909.74,0,
2527232,15:40:00,15:40:00,205040,11,,,,2183.86,0,
2527232,15:42:00,15:42:00,200816,12,,,,2605.51,0,
2527232,15:43:00,15:43:00,200817,13,,,,2787.6,,
2527232,15:45:00,15:45:00,200818,14,,,,3160.66,0,
2527232,15:46:00,15:46:00,204221,15,,,,3345.78,0,
2527232,15:48:00,15:48:00,204222,16,,,,3705.63,0,
2527232,15:50:00,15:50:00,204224,17,,,,4076.52,0,
2527232,15:51:00,15:51:00,204226,18,,,,4351.58,,
2527232,15:52:00,15:52:00,204227,19,,,,4576.87,0,
2527232,15:53:00,15:53:00,204228,20,,,,4813.46,0,
2527232,15:54:00,15:54:00,204229,21,,,,5048.57,0,
2527232,15:55:00,15:55:00,204311,22,,,,5354.65,0,
2527232,15:56:00,15:56:00,204312,23,,,,5492.28,0,
2527232,15:58:00,15:58:00,204323,24,,,,6129.8,0,
2527232,15:59:00,15:59:00,204321,25,,,,6301.48,,
2527232,16:01:00,16:01:00,204316,26,,,,6644.37,0,
2527232,16:01:00,16:01:00,201571,27,,,,6811.05,0,
2527232,16:02:00,16:02:00,2015144,28,,,,7068.19,0,
2527232,16:04:00,16:04:00,201552,29,,,,7441.05,0,
2527232,16:05:00,16:05:00,201578,30,,,,7587.45,0,
2527232,16:07:00,16:07:00,201714,31,,,,8051.52,0,
2527232,16:08:00,16:08:00,201715,32,,,,8380.1,,
2527232,16:10:00,16:10:00,201851,33,,,,8942.56,0,
2527232,16:12:00,16:12:00,201746,34,,,,9518.12,0,
2527232,16:13:00,16:13:00,201749,35,,,,9654.49,0,
2527232,16:15:00,16:15:00,203338,36,,,,10193.82,0,
2527232,16:16:00,16:16:00,203345,37,,,,10572.33,,
2527232,16:18:00,16:18:00,203324,38,,,,11055.55,0,
2527232,16:19:00,16:19:00,203327,39,,,,11208.56,0,
2527232,16:21:00,16:21:00,2031163,40,,,,11701.03,,
2527232,16:22:00,16:22:00,2031164,41,,,,12246.73,,
2527232,16:25:00,16:25:00,2031204,42,,,,12827.23,0,
2527232,16:27:00,16:27:00,2031158,43,,,,13156.39,,
2527232,16:29:00,16:29:00,203197,44,,,,13398.37,0,
2527232,16:31:00,16:31:00,2031178,45,,,,13710.08,0,
2527232,16:33:00,16:33:00,203482,46,,,,14055.15,0,
2527232,16:35:00,16:35:00,203452,47,,,,14389.14,0,
2527232,16:40:00,16:40:00,203483,48,,,,15078.31,,
2527233,14:21:00,14:21:00,203717,1,,,,0,,
2527233,14:22:00,14:22:00,203718,2,,,,359.76,0,
2527233,14:23:00,14:23:00,203719,3,,,,511.35,0,
2527233,14:24:00,14:24:00,203722,4,,,,694.27,0,
2527233,14:25:00,14:25:00,203723,5,,,,893.9,0,
2527233,14:25:00,14:25:00,203724,6,,,,1128.28,0,
2527233,14:26:00,14:26:00,203725,7,,,,1283.55,0,
2527233,14:27:00,14:27:00,203726,8,,,,1506.42,0,
2527233,14:28:00,14:28:00,203727,9,,,,1677.37,0,
2527233,14:29:00,14:29:00,203728,10,,,,1909.74,0,
2527233,14:30:00,14:30:00,205040,11,,,,2183.86,0,
2527233,14:31:00,14:31:00,200816,12,,,,2605.51,0,
2527233,14:32:00,14:32:00,200817,13,,,,2787.6,,
2527233,14:34:00,14:34:00,200818,14,,,,3160.66,0,
2527233,14:35:00,14:35:00,204221,15,,,,3345.78,0,
2527233,14:36:00,14:36:00,204222,16,,,,3705.63,0,
2527233,14:38:00,14:38:00,204224,17,,,,4076.52,0,
2527233,14:39:00,14:39:00,204226,18,,,,4351.58,,
2527233,14:40:00,14:40:00,204227,19,,,,4576.87,0,
2527233,14:41:00,14:41:00,204228,20,,,,4813.46,0,
2527233,14:42:00,14:42:00,204229,21,,,,5048.57,0,
2527233,14:43:00,14:43:00,204311,22,,,,5354.65,0,
2527233,14:44:00,14:44:00,204312,23,,,,5492.28,0,
2527233,14:46:00,14:46:00,204323,24,,,,6129.8,0,
2527233,14:47:00,14:47:00,204321,25,,,,6301.48,,
2527233,14:49:00,14:49:00,204316,26,,,,6644.37,0,
2527233,14:50:00,14:50:00,201571,27,,,,6811.05,0,
2527233,14:51:00,14:51:00,2015144,28,,,,7068.19,0,
2527233,14:54:00,14:54:00,201552,29,,,,7441.05,0,
2527233,14:55:00,14:55:00,201578,30,,,,7587.45,0,
2527233,14:57:00,14:57:00,201714,31,,,,8051.52,0,
2527233,14:59:00,14:59:00,201715,32,,,,8380.1,,
2527233,15:01:00,15:01:00,201851,33,,,,8942.56,0,
2527233,15:04:00,15:04:00,201746,34,,,,9518.12,0,
2527233,15:04:00,15:04:00,201749,35,,,,9654.49,0,
2527233,15:06:00,15:06:00,203338,36,,,,10193.82,0,
2527233,15:08:00,15:08:00,203345,37,,,,10572.33,,
2527233,15:10:00,15:10:00,203324,38,,,,11055.55,0,
2527233,15:11:00,15:11:00,203327,39,,,,11208.56,0,
2527233,15:13:00,15:13:00,2031163,40,,,,11701.03,,
2527233,15:14:00,15:14:00,2031164,41,,,,12246.73,,
2527233,15:18:00,15:18:00,2031204,42,,,,12827.23,0,
2527233,15:21:00,15:21:00,2031158,43,,,,13156.39,,
2527233,15:23:00,15:23:00,203197,44,,,,13398.37,0,
2527233,15:25:00,15:25:00,2031178,45,,,,13710.08,0,
2527233,15:27:00,15:27:00,203482,46,,,,14055.15,0,
2527233,15:29:00,15:29:00,203452,47,,,,14389.14,0,
2527233,15:34:00,15:34:00,203483,48,,,,15078.31,,
2527234,13:13:00,13:13:00,203717,1,,,,0,,
2527234,13:14:00,13:14:00,203718,2,,,,359.76,0,
2527234,13:15:00,13:15:00,203719,3,,,,511.35,0,
2527234,13:16:00,13:16:00,203722,4,,,,694.27,0,
2527234,13:16:00,13:16:00,203723,5,,,,893.9,0,
2527234,13:17:00,13:17:00,203724,6,,,,1128.28,0,
2527234,13:18:00,13:18:00,203725,7,,,,1283.55,0,
2527234,13:18:00,13:18:00,203726,8,,,,1506.42,0,
2527234,13:19:00,13:19:00,203727,9,,,,1677.37,0,
2527234,13:20:00,13:20:00,203728,10,,,,1909.74,0,
2527234,13:21:00,13:21:00,205040,11,,,,2183.86,0,
2527234,13:22:00,13:22:00,200816,12,,,,2605.51,0,
2527234,13:23:00,13:23:00,200817,13,,,,2787.6,,
2527234,13:25:00,13:25:00,200818,14,,,,3160.66,0,
2527234,13:26:00,13:26:00,204221,15,,,,3345.78,0,
2527234,13:27:00,13:27:00,204222,16,,,,3705.63,0,
2527234,13:29:00,13:29:00,204224,17,,,,4076.52,0,
2527234,13:30:00,13:30:00,204226,18,,,,4351.58,,
2527234,13:31:00,13:31:00,204227,19,,,,4576.87,0,
2527234,13:32:00,13:32:00,204228,20,,,,4813.46,0,
2527234,13:33:00,13:33:00,204229,21,,,,5048.57,0,
2527234,13:34:00,13:34:00,204311,22,,,,5354.65,0,
2527234,13:35:00,13:35:00,204312,23,,,,5492.28,0,
2527234,13:37:00,13:37:00,204323,24,,,,6129.8,0,
2527234,13:38:00,13:38:00,204321,25,,,,6301.48,,
2527234,13:40:00,13:40:00,204316,26,,,,6644.37,0,
2527234,13:40:00,13:40:00,201571,27,,,,6811.05,0,
2527234,13:41:00,13:41:00,2015144,28,,,,7068.19,0,
2527234,13:43:00,13:43:00,201552,29,,,,7441.05,0,
2527234,13:44:00,13:44:00,201578,30,,,,7587.45,0,
2527234,13:46:00,13:46:00,201714,31,,,,8051.52,0,
2527234,13:47:00,13:47:00,201715,32,,,,8380.1,,
2527234,13:49:00,13:49:00,201851,33,,,,8942.56,0,
2527234,13:51:00,13:51:00,201746,34,,,,9518.12,0,
2527234,13:52:00,13:52:00,201749,35,,,,9654.49,0,
2527234,13:54:00,13:54:00,203338,36,,,,10193.82,0,
2527234,13:55:00,13:55:00,203345,37,,,,10572.33,,
2527234,13:57:00,13:57:00,203324,38,,,,11055.55,0,
2527234,13:58:00,13:58:00,203327,39,,,,11208.56,0,
2527234,14:00:00,14:00:00,2031163,40,,,,11701.03,,
2527234,14:01:00,14:01:00,2031164,41,,,,12246.73,,
2527234,14:05:00,14:05:00,2031204,42,,,,12827.23,0,
2527234,14:07:00,14:07:00,2031158,43,,,,13156.39,,
2527234,14:09:00,14:09:00,203197,44,,,,13398.37,0,
2527234,14:11:00,14:11:00,2031178,45,,,,13710.08,0,
2527234,14:13:00,14:13:00,203482,46,,,,14055.15,0,
2527234,14:15:00,14:15:00,203452,47,,,,14389.14,0,
2527234,14:20:00,14:20:00,203483,48,,,,15078.31,,
2527235,12:54:00,12:54:00,203717,1,,,,0,,
2527235,12:55:00,12:55:00,203718,2,,,,359.76,0,
2527235,12:56:00,12:56:00,203719,3,,,,511.35,0,
2527235,12:57:00,12:57:00,203722,4,,,,694.27,0,
2527235,12:58:00,12:58:00,203723,5,,,,893.9,0,
2527235,12:58:00,12:58:00,203724,6,,,,1128.28,0,
2527235,12:59:00,12:59:00,203725,7,,,,1283.55,0,
2527235,13:00:00,13:00:00,203726,8,,,,1506.42,0,
2527235,13:01:00,13:01:00,203727,9,,,,1677.37,0,
2527235,13:02:00,13:02:00,203728,10,,,,1909.74,0,
2527235,13:03:00,13:03:00,205040,11,,,,2183.86,0,
2527235,13:04:00,13:04:00,200816,12,,,,2605.51,0,
2527235,13:05:00,13:05:00,200817,13,,,,2787.6,,
2527235,13:06:00,13:06:00,200818,14,,,,3160.66,0,
2527235,13:07:00,13:07:00,204221,15,,,,3345.78,0,
2527235,13:09:00,13:09:00,204222,16,,,,3705.63,0,
2527235,13:10:00,13:10:00,204224,17,,,,4076.52,0,
2527235,13:11:00,13:11:00,204226,18,,,,4351.58,,
2527235,13:12:00,13:12:00,204227,19,,,,4576.87,0,
2527235,13:13:00,13:13:00,204228,20,,,,4813.46,0,
2527235,13:13:00,13:13:00,204229,21,,,,5048.57,0,
2527235,13:15:00,13:15:00,204311,22,,,,5354.65,0,
2527235,13:15:00,13:15:00,204312,23,,,,5492.28,0,
2527235,13:17:00,13:17:00,204323,24,,,,6129.8,0,
2527235,13:18:00,13:18:00,204321,25,,,,6301.48,,
2527235,13:20:00,13:20:00,204316,26,,,,6644.37,0,
2527235,13:21:00,13:21:00,201571,27,,,,6811.05,0,
2527235,13:22:00,13:22:00,2015144,28,,,,7068.19,0,
2527235,13:24:00,13:24:00,201552,29,,,,7441.05,0,
2527235,13:24:00,13:24:00,201578,30,,,,7587.45,0,
2527235,13:26:00,13:26:00,201714,31,,,,8051.52,0,
2527235,13:28:00,13:28:00,201715,32,,,,8380.1,,
2527235,13:30:00,13:30:00,201851,33,,,,8942.56,0,
2527235,13:32:00,13:32:00,201746,34,,,,9518.12,0,
2527235,13:33:00,13:33:00,201749,35,,,,9654.49,0,
2527235,13:35:00,13:35:00,203338,36,,,,10193.82,0,
2527235,13:36:00,13:36:00,203345,37,,,,10572.33,,
2527235,13:38:00,13:38:00,203324,38,,,,11055.55,0,
2527235,13:39:00,13:39:00,203327,39,,,,11208.56,0,
2527235,13:41:00,13:41:00,2031163,40,,,,11701.03,,
2527235,13:42:00,13:42:00,2031164,41,,,,12246.73,,
2527235,13:46:00,13:46:00,2031204,42,,,,12827.23,0,
2527235,13:48:00,13:48:00,2031158,43,,,,13156.39,,
2527235,13:50:00,13:50:00,203197,44,,,,13398.37,0,
2527235,13:52:00,13:52:00,2031178,45,,,,13710.08,0,
2527235,13:54:00,13:54:00,203482,46,,,,14055.15,0,
2527235,13:56:00,13:56:00,203452,47,,,,14389.14,0,
2527235,14:01:00,14:01:00,203483,48,,,,15078.31,,
2527236,07:06:00,07:06:00,203717,1,,,,0,,
2527236,07:07:00,07:07:00,203718,2,,,,359.76,0,
2527236,07:08:00,07:08:00,203719,3,,,,511.35,0,
2527236,07:08:00,07:08:00,203722,4,,,,694.27,0,
2527236,07:09:00,07:09:00,203723,5,,,,893.9,0,
2527236,07:10:00,07:10:00,203724,6,,,,1128.28,0,
2527236,07:10:00,07:10:00,203725,7,,,,1283.55,0,
2527236,07:11:00,07:11:00,203726,8,,,,1506.42,0,
2527236,07:11:00,07:11:00,203727,9,,,,1677.37,0,
2527236,07:12:00,07:12:00,203728,10,,,,1909.74,0,
2527236,07:13:00,07:13:00,205040,11,,,,2183.86,0,
2527236,07:14:00,07:14:00,200816,12,,,,2605.51,0,
2527236,07:15:00,07:15:00,200817,13,,,,2787.6,,
2527236,07:16:00,07:16:00,200818,14,,,,3160.66,0,
2527236,07:17:00,07:17:00,204221,15,,,,3345.78,0,
2527236,07:19:00,07:19:00,204222,16,,,,3705.63,0,
2527236,07:20:00,07:20:00,204224,17,,,,4076.52,0,
2527236,07:21:00,07:21:00,204226,18,,,,4351.58,,
2527236,07:22:00,07:22:00,204227,19,,,,4576.87,0,
2527236,07:23:00,07:23:00,204228,20,,,,4813.46,0,
2527236,07:24:00,07:24:00,204229,21,,,,5048.57,0,
2527236,07:25:00,07:25:00,204311,22,,,,5354.65,0,
2527236,07:26:00,07:26:00,204312,23,,,,5492.28,0,
2527236,07:28:00,07:28:00,204323,24,,,,6129.8,0,
2527236,07:29:00,07:29:00,204321,25,,,,6301.48,,
2527236,07:31:00,07:31:00,204316,26,,,,6644.37,0,
2527236,07:32:00,07:32:00,201571,27,,,,6811.05,0,
2527236,07:34:00,07:34:00,2015144,28,,,,7068.19,0,
2527236,07:36:00,07:36:00,201552,29,,,,7441.05,0,
2527236,07:37:00,07:37:00,201578,30,,,,7587.45,0,
2527236,07:40:00,07:40:00,201714,31,,,,8051.52,0,
2527236,07:42:00,07:42:00,201715,32,,,,8380.1,,
2527236,07:44:00,07:44:00,201851,33,,,,8942.56,0,
2527236,07:47:00,07:47:00,201746,34,,,,9518.12,0,
2527236,07:47:00,07:47:00,201749,35,,,,9654.49,0,
2527236,07:49:00,07:49:00,203338,36,,,,10193.82,0,
2527236,07:51:00,07:51:00,203345,37,,,,10572.33,,
2527236,07:53:00,07:53:00,203324,38,,,,11055.55,0,
2527236,07:54:00,07:54:00,203327,39,,,,11208.56,0,
2527236,07:56:00,07:56:00,2031163,40,,,,11701.03,,
2527236,07:57:00,07:57:00,2031164,41,,,,12246.73,,
2527236,08:01:00,08:01:00,2031204,42,,,,12827.23,0,
2527236,08:04:00,08:04:00,2031158,43,,,,13156.39,,
2527236,08:06:00,08:06:00,203197,44,,,,13398.37,0,
2527236,08:07:00,08:07:00,2031178,45,,,,13710.08,0,
2527236,08:10:00,08:10:00,203482,46,,,,14055.15,0,
2527236,08:12:00,08:12:00,203452,47,,,,14389.14,0,
2527236,08:16:00,08:16:00,203483,48,,,,15078.31,,
2527237,17:15:00,17:15:00,203717,1,,,,0,,
2527237,17:16:00,17:16:00,203718,2,,,,359.76,0,
2527237,17:17:00,17:17:00,203719,3,,,,511.35,0,
2527237,17:18:00,17:18:00,203722,4,,,,694.27,0,
2527237,17:19:00,17:19:00,203723,5,,,,893.9,0,
2527237,17:19:00,17:19:00,203724,6,,,,1128.28,0,
2527237,17:20:00,17:20:00,203725,7,,,,1283.55,0,
2527237,17:21:00,17:21:00,203726,8,,,,1506.42,0,
2527237,17:22:00,17:22:00,203727,9,,,,1677.37,0,
2527237,17:23:00,17:23:00,203728,10,,,,1909.74,0,
2527237,17:24:00,17:24:00,205040,11,,,,2183.86,0,
2527237,17:25:00,17:25:00,200816,12,,,,2605.51,0,
2527237,17:26:00,17:26:00,200817,13,,,,2787.6,,
2527237,17:28:00,17:28:00,200818,14,,,,3160.66,0,
2527237,17:29:00,17:29:00,204221,15,,,,3345.78,0,
2527237,17:31:00,17:31:00,204222,16,,,,3705.63,0,
2527237,17:33:00,17:33:00,204224,17,,,,4076.52,0,
2527237,17:34:00,17:34:00,204226,18,,,,4351.58,,
2527237,17:35:00,17:35:00,204227,19,,,,4576.87,0,
2527237,17:36:00,17:36:00,204228,20,,,,4813.46,0,
2527237,17:37:00,17:37:00,204229,21,,,,5048.57,0,
2527237,17:38:00,17:38:00,204311,22,,,,5354.65,0,
2527237,17:39:00,17:39:00,204312,23,,,,5492.28,0,
2527237,17:41:00,17:41:00,204323,24,,,,6129.8,0,
2527237,17:42:00,17:42:00,204321,25,,,,6301.48,,
2527237,17:43:00,17:43:00,204316,26,,,,6644.37,0,
2527237,17:44:00,17:44:00,201571,27,,,,6811.05,0,
2527237,17:45:00,17:45:00,2015144,28,,,,7068.19,0,
2527237,17:46:00,17:46:00,201552,29,,,,7441.05,0,
2527237,17:47:00,17:47:00,201578,30,,,,7587.45,0,
2527237,17:49:00,17:49:00,201714,31,,,,8051.52,0,
2527237,17:50:00,17:50:00,201715,32,,,,8380.1,,
2527237,17:52:00,17:52:00,201851,33,,,,8942.56,0,
2527237,17:54:00,17:54:00,201746,34,,,,9518.12,0,
2527237,17:54:00,17:54:00,201749,35,,,,9654.49,0,
2527237,17:56:00,17:56:00,203338,36,,,,10193.82,0,
2527237,17:57:00,17:57:00,203345,37,,,,10572.33,,
2527237,17:59:00,17:59:00,203324,38,,,,11055.55,0,
2527237,18:00:00,18:00:00,203327,39,,,,11208.56,0,
2527237,18:02:00,18:02:00,2031163,40,,,,11701.03,,
2527237,18:03:00,18:03:00,2031164,41,,,,12246.73,,
2527237,18:06:00,18:06:00,2031204,42,,,,12827.23,0,
2527237,18:08:00,18:08:00,2031158,43,,,,13156.39,,
2527237,18:10:00,18:10:00,203197,44,,,,13398.37,0,
2527237,18:12:00,18:12:00,2031178,45,,,,13710.08,0,
2527237,18:14:00,18:14:00,203482,46,,,,14055.15,0,
2527237,18:16:00,18:16:00,203452,47,,,,14389.14,0,
2527237,18:21:00,18:21:00,203483,48,,,,15078.31,,
2527238,15:10:00,15:10:00,203717,1,,,,0,,
2527238,15:12:00,15:12:00,203718,2,,,,359.76,0,
2527238,15:12:00,15:12:00,203719,3,,,,511.35,0,
2527238,15:13:00,15:13:00,203722,4,,,,694.27,0,
2527238,15:14:00,15:14:00,203723,5,,,,893.9,0,
2527238,15:15:00,15:15:00,203724,6,,,,1128.28,0,
2527238,15:16:00,15:16:00,203725,7,,,,1283.55,0,
2527238,15:17:00,15:17:00,203726,8,,,,1506.42,0,
2527238,15:18:00,15:18:00,203727,9,,,,1677.37,0,
2527238,15:19:00,15:19:00,203728,10,,,,1909.74,0,
2527238,15:20:00,15:20:00,205040,11,,,,2183.86,0,
2527238,15:22:00,15:22:00,200816,12,,,,2605.51,0,
2527238,15:23:00,15:23:00,200817,13,,,,2787.6,,
2527238,15:25:00,15:25:00,200818,14,,,,3160.66,0,
2527238,15:26:00,15:26:00,204221,15,,,,3345.78,0,
2527238,15:28:00,15:28:00,204222,16,,,,3705.63,0,
2527238,15:30:00,15:30:00,204224,17,,,,4076.52,0,
2527238,15:31:00,15:31:00,204226,18,,,,4351.58,,
2527238,15:32:00,15:32:00,204227,19,,,,4576.87,0,
2527238,15:33:00,15:33:00,204228,20,,,,4813.46,0,
2527238,15:34:00,15:34:00,204229,21,,,,5048.57,0,
2527238,15:35:00,15:35:00,204311,22,,,,5354.65,0,
2527238,15:36:00,15:36:00,204312,23,,,,5492.28,0,
2527238,15:38:00,15:38:00,204323,24,,,,6129.8,0,
2527238,15:39:00,15:39:00,204321,25,,,,6301.48,,
2527238,15:41:00,15:41:00,204316,26,,,,6644.37,0,
2527238,15:41:00,15:41:00,201571,27,,,,6811.05,0,
2527238,15:42:00,15:42:00,2015144,28,,,,7068.19,0,
2527238,15:44:00,15:44:00,201552,29,,,,7441.05,0,
2527238,15:45:00,15:45:00,201578,30,,,,7587.45,0,
2527238,15:47:00,15:47:00,201714,31,,,,8051.52,0,
2527238,15:48:00,15:48:00,201715,32,,,,8380.1,,
2527238,15:50:00,15:50:00,201851,33,,,,8942.56,0,
2527238,15:52:00,15:52:00,201746,34,,,,9518.12,0,
2527238,15:53:00,15:53:00,201749,35,,,,9654.49,0,
2527238,15:55:00,15:55:00,203338,36,,,,10193.82,0,
2527238,15:56:00,15:56:00,203345,37,,,,10572.33,,
2527238,15:58:00,15:58:00,203324,38,,,,11055.55,0,
2527238,15:59:00,15:59:00,203327,39,,,,11208.56,0,
2527238,16:01:00,16:01:00,2031163,40,,,,11701.03,,
2527238,16:02:00,16:02:00,2031164,41,,,,12246.73,,
2527238,16:05:00,16:05:00,2031204,42,,,,12827.23,0,
2527238,16:07:00,16:07:00,2031158,43,,,,13156.39,,
2527238,16:09:00,16:09:00,203197,44,,,,13398.37,0,
2527238,16:11:00,16:11:00,2031178,45,,,,13710.08,0,
2527238,16:13:00,16:13:00,203482,46,,,,14055.15,0,
2527238,16:15:00,16:15:00,203452,47,,,,14389.14,0,
2527238,16:20:00,16:20:00,203483,48,,,,15078.31,,
2527239,10:14:00,10:14:00,203717,1,,,,0,,
2527239,10:15:00,10:15:00,203718,2,,,,359.76,0,
2527239,10:16:00,10:16:00,203719,3,,,,511.35,0,
2527239,10:17:00,10:17:00,203722,4,,,,694.27,0,
2527239,10:18:00,10:18:00,203723,5,,,,893.9,0,
2527239,10:18:00,10:18:00,203724,6,,,,1128.28,0,
2527239,10:19:00,10:19:00,203725,7,,,,1283.55,0,
2527239,10:20:00,10:20:00,203726,8,,,,1506.42,0,
2527239,10:21:00,10:21:00,203727,9,,,,1677.37,0,
2527239,10:22:00,10:22:00,203728,10,,,,1909.74,0,
2527239,10:23:00,10:23:00,205040,11,,,,2183.86,0,
2527239,10:24:00,10:24:00,200816,12,,,,2605.51,0,
2527239,10:25:00,10:25:00,200817,13,,,,2787.6,,
2527239,10:26:00,10:26:00,200818,14,,,,3160.66,0,
2527239,10:27:00,10:27:00,204221,15,,,,3345.78,0,
2527239,10:29:00,10:29:00,204222,16,,,,3705.63,0,
2527239,10:30:00,10:30:00,204224,17,,,,4076.52,0,
2527239,10:31:00,10:31:00,204226,18,,,,4351.58,,
2527239,10:32:00,10:32:00,204227,19,,,,4576.87,0,
2527239,10:33:00,10:33:00,204228,20,,,,4813.46,0,
2527239,10:33:00,10:33:00,204229,21,,,,5048.57,0,
2527239,10:35:00,10:35:00,204311,22,,,,5354.65,0,
2527239,10:35:00,10:35:00,204312,23,,,,5492.28,0,
2527239,10:37:00,10:37:00,204323,24,,,,6129.8,0,
2527239,10:38:00,10:38:00,204321,25,,,,6301.48,,
2527239,10:40:00,10:40:00,204316,26,,,,6644.37,0,
2527239,10:41:00,10:41:00,201571,27,,,,6811.05,0,
2527239,10:42:00,10:42:00,2015144,28,,,,7068.19,0,
2527239,10:44:00,10:44:00,201552,29,,,,7441.05,0,
2527239,10:44:00,10:44:00,201578,30,,,,7587.45,0,
2527239,10:46:00,10:46:00,201714,31,,,,8051.52,0,
2527239,10:48:00,10:48:00,201715,32,,,,8380.1,,
2527239,10:50:00,10:50:00,201851,33,,,,8942.56,0,
2527239,10:52:00,10:52:00,201746,34,,,,9518.12,0,
2527239,10:53:00,10:53:00,201749,35,,,,9654.49,0,
2527239,10:55:00,10:55:00,203338,36,,,,10193.82,0,
2527239,10:56:00,10:56:00,203345,37,,,,10572.33,,
2527239,10:58:00,10:58:00,203324,38,,,,11055.55,0,
2527239,10:59:00,10:59:00,203327,39,,,,11208.56,0,
2527239,11:01:00,11:01:00,2031163,40,,,,11701.03,,
2527239,11:02:00,11:02:00,2031164,41,,,,12246.73,,
2527239,11:06:00,11:06:00,2031204,42,,,,12827.23,0,
2527239,11:08:00,11:08:00,2031158,43,,,,13156.39,,
2527239,11:10:00,11:10:00,203197,44,,,,13398.37,0,
2527239,11:12:00,11:12:00,2031178,45,,,,13710.08,0,
2527239,11:14:00,11:14:00,203482,46,,,,14055.15,0,
2527239,11:16:00,11:16:00,203452,47,,,,14389.14,0,
2527239,11:21:00,11:21:00,203483,48,,,,15078.31,,
2527240,05:33:00,05:33:00,203717,1,,,,0,,
2527240,05:34:00,05:34:00,203718,2,,,,359.76,0,
2527240,05:34:00,05:34:00,203719,3,,,,511.35,0,
2527240,05:35:00,05:35:00,203722,4,,,,694.27,0,
2527240,05:35:00,05:35:00,203723,5,,,,893.9,0,
2527240,05:36:00,05:36:00,203724,6,,,,1128.28,0,
2527240,05:36:00,05:36:00,203725,7,,,,1283.55,0,
2527240,05:37:00,05:37:00,203726,8,,,,1506.42,0,
2527240,05:37:00,05:37:00,203727,9,,,,1677.37,0,
2527240,05:38:00,05:38:00,203728,10,,,,1909.74,0,
2527240,05:38:00,05:38:00,205040,11,,,,2183.86,0,
2527240,05:40:00,05:40:00,200816,12,,,,2605.51,0,
2527240,05:40:00,05:40:00,200817,13,,,,2787.6,,
2527240,05:41:00,05:41:00,200818,14,,,,3160.66,0,
2527240,05:41:00,05:41:00,204221,15,,,,3345.78,0,
2527240,05:42:00,05:42:00,204222,16,,,,3705.63,0,
2527240,05:43:00,05:43:00,204224,17,,,,4076.52,0,
2527240,05:44:00,05:44:00,204226,18,,,,4351.58,,
2527240,05:45:00,05:45:00,204227,19,,,,4576.87,0,
2527240,05:45:00,05:45:00,204228,20,,,,4813.46,0,
2527240,05:46:00,05:46:00,204229,21,,,,5048.57,0,
2527240,05:47:00,05:47:00,204311,22,,,,5354.65,0,
2527240,05:47:00,05:47:00,204312,23,,,,5492.28,0,
2527240,05:49:00,05:49:00,204323,24,,,,6129.8,0,
2527240,05:49:00,05:49:00,204321,25,,,,6301.48,,
2527240,05:50:00,05:50:00,204316,26,,,,6644.37,0,
2527240,05:51:00,05:51:00,201571,27,,,,6811.05,0,
2527240,05:52:00,05:52:00,2015144,28,,,,7068.19,0,
2527240,05:53:00,05:53:00,201552,29,,,,7441.05,0,
2527240,05:53:00,05:53:00,201578,30,,,,7587.45,0,
2527240,05:55:00,05:55:00,201714,31,,,,8051.52,0,
2527240,05:56:00,05:56:00,201715,32,,,,8380.1,,
2527240,05:57:00,05:57:00,201851,33,,,,8942.56,0,
2527240,05:59:00,05:59:00,201746,34,,,,9518.12,0,
2527240,05:59:00,05:59:00,201749,35,,,,9654.49,0,
2527240,06:00:00,06:00:00,203338,36,,,,10193.82,0,
2527240,06:01:00,06:01:00,203345,37,,,,10572.33,,
2527240,06:02:00,06:02:00,203324,38,,,,11055.55,0,
2527240,06:03:00,06:03:00,203327,39,,,,11208.56,0,
2527240,06:04:00,06:04:00,2031163,40,,,,11701.03,,
2527240,06:05:00,06:05:00,2031164,41,,,,12246.73,,
2527240,06:08:00,06:08:00,2031204,42,,,,12827.23,0,
2527240,06:09:00,06:09:00,2031158,43,,,,13156.39,,
2527240,06:10:00,06:10:00,203197,44,,,,13398.37,0,
2527240,06:11:00,06:11:00,2031178,45,,,,13710.08,0,
2527240,06:13:00,06:13:00,203482,46,,,,14055.15,0,
2527240,06:14:00,06:14:00,203452,47,,,,14389.14,0,
2527240,06:17:00,06:17:00,203483,48,,,,15078.31,,
2527241,09:44:00,09:44:00,203717,1,,,,0,,
2527241,09:45:00,09:45:00,203718,2,,,,359.76,0,
2527241,09:46:00,09:46:00,203719,3,,,,511.35,0,
2527241,09:47:00,09:47:00,203722,4,,,,694.27,0,
2527241,09:48:00,09:48:00,203723,5,,,,893.9,0,
2527241,09:48:00,09:48:00,203724,6,,,,1128.28,0,
2527241,09:49:00,09:49:00,203725,7,,,,1283.55,0,
2527241,09:50:00,09:50:00,203726,8,,,,1506.42,0,
2527241,09:51:00,09:51:00,203727,9,,,,1677.37,0,
2527241,09:52:00,09:52:00,203728,10,,,,1909.74,0,
2527241,09:53:00,09:53:00,205040,11,,,,2183.86,0,
2527241,09:54:00,09:54:00,200816,12,,,,2605.51,0,
2527241,09:55:00,09:55:00,200817,13,,,,2787.6,,
2527241,09:56:00,09:56:00,200818,14,,,,3160.66,0,
2527241,09:57:00,09:57:00,204221,15,,,,3345.78,0,
2527241,09:59:00,09:59:00,204222,16,,,,3705.63,0,
2527241,10:00:00,10:00:00,204224,17,,,,4076.52,0,
2527241,10:01:00,10:01:00,204226,18,,,,4351.58,,
2527241,10:02:00,10:02:00,204227,19,,,,4576.87,0,
2527241,10:03:00,10:03:00,204228,20,,,,4813.46,0,
2527241,10:03:00,10:03:00,204229,21,,,,5048.57,0,
2527241,10:05:00,10:05:00,204311,22,,,,5354.65,0,
2527241,10:05:00,10:05:00,204312,23,,,,5492.28,0,
2527241,10:07:00,10:07:00,204323,24,,,,6129.8,0,
2527241,10:08:00,10:08:00,204321,25,,,,6301.48,,
2527241,10:10:00,10:10:00,204316,26,,,,6644.37,0,
2527241,10:11:00,10:11:00,201571,27,,,,6811.05,0,
2527241,10:12:00,10:12:00,2015144,28,,,,7068.19,0,
2527241,10:14:00,10:14:00,201552,29,,,,7441.05,0,
2527241,10:14:00,10:14:00,201578,30,,,,7587.45,0,
2527241,10:16:00,10:16:00,201714,31,,,,8051.52,0,
2527241,10:18:00,10:18:00,201715,32,,,,8380.1,,
2527241,10:20:00,10:20:00,201851,33,,,,8942.56,0,
2527241,10:22:00,10:22:00,201746,34,,,,9518.12,0,
2527241,10:23:00,10:23:00,201749,35,,,,9654.49,0,
2527241,10:25:00,10:25:00,203338,36,,,,10193.82,0,
2527241,10:26:00,10:26:00,203345,37,,,,10572.33,,
2527241,10:28:00,10:28:00,203324,38,,,,11055.55,0,
2527241,10:29:00,10:29:00,203327,39,,,,11208.56,0,
2527241,10:31:00,10:31:00,2031163,40,,,,11701.03,,
2527241,10:32:00,10:32:00,2031164,41,,,,12246.73,,
2527241,10:36:00,10:36:00,2031204,42,,,,12827.23,0,
2527241,10:38:00,10:38:00,2031158,43,,,,13156.39,,
2527241,10:40:00,10:40:00,203197,44,,,,13398.37,0,
2527241,10:42:00,10:42:00,2031178,45,,,,13710.08,0,
2527241,10:44:00,10:44:00,203482,46,,,,14055.15,0,
2527241,10:46:00,10:46:00,203452,47,,,,14389.14,0,
2527241,10:51:00,10:51:00,203483,48,,,,15078.31,,
2527242,17:58:00,17:58:00,203717,1,,,,0,,
2527242,18:00:00,18:00:00,203718,2,,,,359.76,0,
2527242,18:00:00,18:00:00,203719,3,,,,511.35,0,
2527242,18:01:00,18:01:00,203722,4,,,,694.27,0,
2527242,18:02:00,18:02:00,203723,5,,,,893.9,0,
2527242,18:03:00,18:03:00,203724,6,,,,1128.28,0,
2527242,18:04:00,18:04:00,203725,7,,,,1283.55,0,
2527242,18:05:00,18:05:00,203726,8,,,,1506.42,0,
2527242,18:05:00,18:05:00,203727,9,,,,1677.37,0,
2527242,18:06:00,18:06:00,203728,10,,,,1909.74,0,
2527242,18:07:00,18:07:00,205040,11,,,,2183.86,0,
2527242,18:09:00,18:09:00,200816,12,,,,2605.51,0,
2527242,18:10:00,18:10:00,200817,13,,,,2787.6,,
2527242,18:12:00,18:12:00,200818,14,,,,3160.66,0,
2527242,18:13:00,18:13:00,204221,15,,,,3345.78,0,
2527242,18:15:00,18:15:00,204222,16,,,,3705.63,0,
2527242,18:17:00,18:17:00,204224,17,,,,4076.52,0,
2527242,18:18:00,18:18:00,204226,18,,,,4351.58,,
2527242,18:19:00,18:19:00,204227,19,,,,4576.87,0,
2527242,18:20:00,18:20:00,204228,20,,,,4813.46,0,
2527242,18:21:00,18:21:00,204229,21,,,,5048.57,0,
2527242,18:23:00,18:23:00,204311,22,,,,5354.65,0,
2527242,18:23:00,18:23:00,204312,23,,,,5492.28,0,
2527242,18:26:00,18:26:00,204323,24,,,,6129.8,0,
2527242,18:27:00,18:27:00,204321,25,,,,6301.48,,
2527242,18:29:00,18:29:00,204316,26,,,,6644.37,0,
2527242,18:30:00,18:30:00,201571,27,,,,6811.05,0,
2527242,18:31:00,18:31:00,2015144,28,,,,7068.19,0,
2527242,18:33:00,18:33:00,201552,29,,,,7441.05,0,
2527242,18:34:00,18:34:00,201578,30,,,,7587.45,0,
2527242,18:36:00,18:36:00,201714,31,,,,8051.52,0,
2527242,18:38:00,18:38:00,201715,32,,,,8380.1,,
2527242,18:40:00,18:40:00,201851,33,,,,8942.56,0,
2527242,18:42:00,18:42:00,201746,34,,,,9518.12,0,
2527242,18:42:00,18:42:00,201749,35,,,,9654.49,0,
2527242,18:44:00,18:44:00,203338,36,,,,10193.82,0,
2527242,18:45:00,18:45:00,203345,37,,,,10572.33,,
2527242,18:47:00,18:47:00,203324,38,,,,11055.55,0,
2527242,18:48:00,18:48:00,203327,39,,,,11208.56,0,
2527242,18:50:00,18:50:00,2031163,40,,,,11701.03,,
2527242,18:51:00,18:51:00,2031164,41,,,,12246.73,,
2527242,18:55:00,18:55:00,2031204,42,,,,12827.23,0,
2527242,18:57:00,18:57:00,2031158,43,,,,13156.39,,
2527242,18:59:00,18:59:00,203197,44,,,,13398.37,0,
2527242,19:01:00,19:01:00,2031178,45,,,,13710.08,0,
2527242,19:03:00,19:03:00,203482,46,,,,14055.15,0,
2527242,19:05:00,19:05:00,203452,47,,,,14389.14,0,
2527242,19:10:00,19:10:00,203483,48,,,,15078.31,,
2527243,16:22:00,16:22:00,203717,1,,,,0,,
2527243,16:24:00,16:24:00,203718,2,,,,359.76,0,
2527243,16:24:00,16:24:00,203719,3,,,,511.35,0,
2527243,16:25:00,16:25:00,203722,4,,,,694.27,0,
2527243,16:26:00,16:26:00,203723,5,,,,893.9,0,
2527243,16:27:00,16:27:00,203724,6,,,,1128.28,0,
2527243,16:28:00,16:28:00,203725,7,,,,1283.55,0,
2527243,16:29:00,16:29:00,203726,8,,,,1506.42,0,
2527243,16:29:00,16:29:00,203727,9,,,,1677.37,0,
2527243,16:30:00,16:30:00,203728,10,,,,1909.74,0,
2527243,16:31:00,16:31:00,205040,11,,,,2183.86,0,
2527243,16:33:00,16:33:00,200816,12,,,,2605.51,0,
2527243,16:34:00,16:34:00,200817,13,,,,2787.6,,
2527243,16:36:00,16:36:00,200818,14,,,,3160.66,0,
2527243,16:37:00,16:37:00,204221,15,,,,3345.78,0,
2527243,16:39:00,16:39:00,204222,16,,,,3705.63,0,
2527243,16:41:00,16:41:00,204224,17,,,,4076.52,0,
2527243,16:42:00,16:42:00,204226,18,,,,4351.58,,
2527243,16:43:00,16:43:00,204227,19,,,,4576.87,0,
2527243,16:44:00,16:44:00,204228,20,,,,4813.46,0,
2527243,16:45:00,16:45:00,204229,21,,,,5048.57,0,
2527243,16:46:00,16:46:00,204311,22,,,,5354.65,0,
2527243,16:47:00,16:47:00,204312,23,,,,5492.28,0,
2527243,16:49:00,16:49:00,204323,24,,,,6129.8,0,
2527243,16:50:00,16:50:00,204321,25,,,,6301.48,,
2527243,16:52:00,16:52:00,204316,26,,,,6644.37,0,
2527243,16:52:00,16:52:00,201571,27,,,,6811.05,0,
2527243,16:53:00,16:53:00,2015144,28,,,,7068.19,0,
2527243,16:55:00,16:55:00,201552,29,,,,7441.05,0,
2527243,16:56:00,16:56:00,201578,30,,,,7587.45,0,
2527243,16:58:00,16:58:00,201714,31,,,,8051.52,0,
2527243,16:59:00,16:59:00,201715,32,,,,8380.1,,
2527243,17:01:00,17:01:00,201851,33,,,,8942.56,0,
2527243,17:03:00,17:03:00,201746,34,,,,9518.12,0,
2527243,17:03:00,17:03:00,201749,35,,,,9654.49,0,
2527243,17:05:00,17:05:00,203338,36,,,,10193.82,0,
2527243,17:06:00,17:06:00,203345,37,,,,10572.33,,
2527243,17:08:00,17:08:00,203324,38,,,,11055.55,0,
2527243,17:09:00,17:09:00,203327,39,,,,11208.56,0,
2527243,17:11:00,17:11:00,2031163,40,,,,11701.03,,
2527243,17:12:00,17:12:00,2031164,41,,,,12246.73,,
2527243,17:15:00,17:15:00,2031204,42,,,,12827.23,0,
2527243,17:17:00,17:17:00,2031158,43,,,,13156.39,,
2527243,17:19:00,17:19:00,203197,44,,,,13398.37,0,
2527243,17:21:00,17:21:00,2031178,45,,,,13710.08,0,
2527243,17:23:00,17:23:00,203482,46,,,,14055.15,0,
2527243,17:25:00,17:25:00,203452,47,,,,14389.14,0,
2527243,17:30:00,17:30:00,203483,48,,,,15078.31,,
2527244,08:48:00,08:48:00,203717,1,,,,0,,
2527244,08:49:00,08:49:00,203718,2,,,,359.76,0,
2527244,08:50:00,08:50:00,203719,3,,,,511.35,0,
2527244,08:50:00,08:50:00,203722,4,,,,694.27,0,
2527244,08:51:00,08:51:00,203723,5,,,,893.9,0,
2527244,08:52:00,08:52:00,203724,6,,,,1128.28,0,
2527244,08:52:00,08:52:00,203725,7,,,,1283.55,0,
2527244,08:53:00,08:53:00,203726,8,,,,1506.42,0,
2527244,08:53:00,08:53:00,203727,9,,,,1677.37,0,
2527244,08:54:00,08:54:00,203728,10,,,,1909.74,0,
2527244,08:55:00,08:55:00,205040,11,,,,2183.86,0,
2527244,08:56:00,08:56:00,200816,12,,,,2605.51,0,
2527244,08:57:00,08:57:00,200817,13,,,,2787.6,,
2527244,08:58:00,08:58:00,200818,14,,,,3160.66,0,
2527244,08:59:00,08:59:00,204221,15,,,,3345.78,0,
2527244,09:01:00,09:01:00,204222,16,,,,3705.63,0,
2527244,09:02:00,09:02:00,204224,17,,,,4076.52,0,
2527244,09:03:00,09:03:00,204226,18,,,,4351.58,,
2527244,09:04:00,09:04:00,204227,19,,,,4576.87,0,
2527244,09:05:00,09:05:00,204228,20,,,,4813.46,0,
2527244,09:06:00,09:06:00,204229,21,,,,5048.57,0,
2527244,09:07:00,09:07:00,204311,22,,,,5354.65,0,
2527244,09:08:00,09:08:00,204312,23,,,,5492.28,0,
2527244,09:10:00,09:10:00,204323,24,,,,6129.8,0,
2527244,09:11:00,09:11:00,204321,25,,,,6301.48,,
2527244,09:12:00,09:12:00,204316,26,,,,6644.37,0,
2527244,09:13:00,09:13:00,201571,27,,,,6811.05,0,
2527244,09:14:00,09:14:00,2015144,28,,,,7068.19,0,
2527244,09:15:00,09:15:00,201552,29,,,,7441.05,0,
2527244,09:16:00,09:16:00,201578,30,,,,7587.45,0,
2527244,09:18:00,09:18:00,201714,31,,,,8051.52,0,
2527244,09:19:00,09:19:00,201715,32,,,,8380.1,,
2527244,09:21:00,09:21:00,201851,33,,,,8942.56,0,
2527244,09:23:00,09:23:00,201746,34,,,,9518.12,0,
2527244,09:23:00,09:23:00,201749,35,,,,9654.49,0,
2527244,09:25:00,09:25:00,203338,36,,,,10193.82,0,
2527244,09:26:00,09:26:00,203345,37,,,,10572.33,,
2527244,09:28:00,09:28:00,203324,38,,,,11055.55,0,
2527244,09:28:00,09:28:00,203327,39,,,,11208.56,0,
2527244,09:30:00,09:30:00,2031163,40,,,,11701.03,,
2527244,09:31:00,09:31:00,2031164,41,,,,12246.73,,
2527244,09:34:00,09:34:00,2031204,42,,,,12827.23,0,
2527244,09:36:00,09:36:00,2031158,43,,,,13156.39,,
2527244,09:38:00,09:38:00,203197,44,,,,13398.37,0,
2527244,09:39:00,09:39:00,2031178,45,,,,13710.08,0,
2527244,09:42:00,09:42:00,203482,46,,,,14055.15,0,
2527244,09:44:00,09:44:00,203452,47,,,,14389.14,0,
2527244,09:48:00,09:48:00,203483,48,,,,15078.31,,
2527245,21:20:00,21:20:00,203717,1,,,,0,,
2527245,21:21:00,21:21:00,203718,2,,,,359.76,0,
2527245,21:22:00,21:22:00,203719,3,,,,511.35,0,
2527245,21:22:00,21:22:00,203722,4,,,,694.27,0,
2527245,21:23:00,21:23:00,203723,5,,,,893.9,0,
2527245,21:23:00,21:23:00,203724,6,,,,1128.28,0,
2527245,21:24:00,21:24:00,203725,7,,,,1283.55,0,
2527245,21:24:00,21:24:00,203726,8,,,,1506.42,0,
2527245,21:25:00,21:25:00,203727,9,,,,1677.37,0,
2527245,21:26:00,21:26:00,203728,10,,,,1909.74,0,
2527245,21:26:00,21:26:00,205040,11,,,,2183.86,0,
2527245,21:27:00,21:27:00,200816,12,,,,2605.51,0,
2527245,21:28:00,21:28:00,200817,13,,,,2787.6,,
2527245,21:29:00,21:29:00,200818,14,,,,3160.66,0,
2527245,21:30:00,21:30:00,204221,15,,,,3345.78,0,
2527245,21:32:00,21:32:00,204222,16,,,,3705.63,0,
2527245,21:33:00,21:33:00,204224,17,,,,4076.52,0,
2527245,21:34:00,21:34:00,204226,18,,,,4351.58,,
2527245,21:35:00,21:35:00,204227,19,,,,4576.87,0,
2527245,21:36:00,21:36:00,204228,20,,,,4813.46,0,
2527245,21:36:00,21:36:00,204229,21,,,,5048.57,0,
2527245,21:38:00,21:38:00,204311,22,,,,5354.65,0,
2527245,21:38:00,21:38:00,204312,23,,,,5492.28,0,
2527245,21:40:00,21:40:00,204323,24,,,,6129.8,0,
2527245,21:41:00,21:41:00,204321,25,,,,6301.48,,
2527245,21:42:00,21:42:00,204316,26,,,,6644.37,0,
2527245,21:43:00,21:43:00,201571,27,,,,6811.05,0,
2527245,21:44:00,21:44:00,2015144,28,,,,7068.19,0,
2527245,21:45:00,21:45:00,201552,29,,,,7441.05,0,
2527245,21:46:00,21:46:00,201578,30,,,,7587.45,0,
2527245,21:48:00,21:48:00,201714,31,,,,8051.52,0,
2527245,21:49:00,21:49:00,201715,32,,,,8380.1,,
2527245,21:51:00,21:51:00,201851,33,,,,8942.56,0,
2527245,21:52:00,21:52:00,201746,34,,,,9518.12,0,
2527245,21:52:00,21:52:00,201749,35,,,,9654.49,0,
2527245,21:54:00,21:54:00,203338,36,,,,10193.82,0,
2527245,21:55:00,21:55:00,203345,37,,,,10572.33,,
2527245,21:57:00,21:57:00,203324,38,,,,11055.55,0,
2527245,21:57:00,21:57:00,203327,39,,,,11208.56,0,
2527245,21:59:00,21:59:00,2031163,40,,,,11701.03,,
2527245,22:00:00,22:00:00,2031164,41,,,,12246.73,,
2527245,22:03:00,22:03:00,2031204,42,,,,12827.23,0,
2527245,22:05:00,22:05:00,2031158,43,,,,13156.39,,
2527245,22:06:00,22:06:00,203197,44,,,,13398.37,0,
2527245,22:08:00,22:08:00,2031178,45,,,,13710.08,0,
2527245,22:09:00,22:09:00,203482,46,,,,14055.15,0,
2527245,22:11:00,22:11:00,203452,47,,,,14389.14,0,
2527245,22:14:00,22:14:00,203483,48,,,,15078.31,,
2527246,18:39:00,18:39:00,203717,1,,,,0,,
2527246,18:40:00,18:40:00,203718,2,,,,359.76,0,
2527246,18:41:00,18:41:00,203719,3,,,,511.35,0,
2527246,18:42:00,18:42:00,203722,4,,,,694.27,0,
2527246,18:42:00,18:42:00,203723,5,,,,893.9,0,
2527246,18:43:00,18:43:00,203724,6,,,,1128.28,0,
2527246,18:44:00,18:44:00,203725,7,,,,1283.55,0,
2527246,18:44:00,18:44:00,203726,8,,,,1506.42,0,
2527246,18:45:00,18:45:00,203727,9,,,,1677.37,0,
2527246,18:46:00,18:46:00,203728,10,,,,1909.74,0,
2527246,18:47:00,18:47:00,205040,11,,,,2183.86,0,
2527246,18:48:00,18:48:00,200816,12,,,,2605.51,0,
2527246,18:49:00,18:49:00,200817,13,,,,2787.6,,
2527246,18:51:00,18:51:00,200818,14,,,,3160.66,0,
2527246,18:52:00,18:52:00,204221,15,,,,3345.78,0,
2527246,18:54:00,18:54:00,204222,16,,,,3705.63,0,
2527246,18:56:00,18:56:00,204224,17,,,,4076.52,0,
2527246,18:57:00,18:57:00,204226,18,,,,4351.58,,
2527246,18:58:00,18:58:00,204227,19,,,,4576.87,0,
2527246,18:59:00,18:59:00,204228,20,,,,4813.46,0,
2527246,19:00:00,19:00:00,204229,21,,,,5048.57,0,
2527246,19:01:00,19:01:00,204311,22,,,,5354.65,0,
2527246,19:02:00,19:02:00,204312,23,,,,5492.28,0,
2527246,19:04:00,19:04:00,204323,24,,,,6129.8,0,
2527246,19:05:00,19:05:00,204321,25,,,,6301.48,,
2527246,19:06:00,19:06:00,204316,26,,,,6644.37,0,
2527246,19:07:00,19:07:00,201571,27,,,,6811.05,0,
2527246,19:08:00,19:08:00,2015144,28,,,,7068.19,0,
2527246,19:09:00,19:09:00,201552,29,,,,7441.05,0,
2527246,19:10:00,19:10:00,201578,30,,,,7587.45,0,
2527246,19:12:00,19:12:00,201714,31,,,,8051.52,0,
2527246,19:13:00,19:13:00,201715,32,,,,8380.1,,
2527246,19:15:00,19:15:00,201851,33,,,,8942.56,0,
2527246,19:16:00,19:16:00,201746,34,,,,9518.12,0,
2527246,19:16:00,19:16:00,201749,35,,,,9654.49,0,
2527246,19:18:00,19:18:00,203338,36,,,,10193.82,0,
2527246,19:19:00,19:19:00,203345,37,,,,10572.33,,
2527246,19:21:00,19:21:00,203324,38,,,,11055.55,0,
2527246,19:21:00,19:21:00,203327,39,,,,11208.56,0,
2527246,19:23:00,19:23:00,2031163,40,,,,11701.03,,
2527246,19:24:00,19:24:00,2031164,41,,,,12246.73,,
2527246,19:27:00,19:27:00,2031204,42,,,,12827.23,0,
2527246,19:29:00,19:29:00,2031158,43,,,,13156.39,,
2527246,19:31:00,19:31:00,203197,44,,,,13398.37,0,
2527246,19:32:00,19:32:00,2031178,45,,,,13710.08,0,
2527246,19:35:00,19:35:00,203482,46,,,,14055.15,0,
2527246,19:37:00,19:37:00,203452,47,,,,14389.14,0,
2527246,19:41:00,19:41:00,203483,48,,,,15078.31,,
2527247,19:52:00,19:52:00,203717,1,,,,0,,
2527247,19:53:00,19:53:00,203718,2,,,,359.76,0,
2527247,19:54:00,19:54:00,203719,3,,,,511.35,0,
2527247,19:55:00,19:55:00,203722,4,,,,694.27,0,
2527247,19:55:00,19:55:00,203723,5,,,,893.9,0,
2527247,19:56:00,19:56:00,203724,6,,,,1128.28,0,
2527247,19:57:00,19:57:00,203725,7,,,,1283.55,0,
2527247,19:57:00,19:57:00,203726,8,,,,1506.42,0,
2527247,19:58:00,19:58:00,203727,9,,,,1677.37,0,
2527247,19:59:00,19:59:00,203728,10,,,,1909.74,0,
2527247,20:00:00,20:00:00,205040,11,,,,2183.86,0,
2527247,20:01:00,20:01:00,200816,12,,,,2605.51,0,
2527247,20:02:00,20:02:00,200817,13,,,,2787.6,,
2527247,20:04:00,20:04:00,200818,14,,,,3160.66,0,
2527247,20:05:00,20:05:00,204221,15,,,,3345.78,0,
2527247,20:06:00,20:06:00,204222,16,,,,3705.63,0,
2527247,20:08:00,20:08:00,204224,17,,,,4076.52,0,
2527247,20:09:00,20:09:00,204226,18,,,,4351.58,,
2527247,20:10:00,20:10:00,204227,19,,,,4576.87,0,
2527247,20:11:00,20:11:00,204228,20,,,,4813.46,0,
2527247,20:11:00,20:11:00,204229,21,,,,5048.57,0,
2527247,20:13:00,20:13:00,204311,22,,,,5354.65,0,
2527247,20:13:00,20:13:00,204312,23,,,,5492.28,0,
2527247,20:15:00,20:15:00,204323,24,,,,6129.8,0,
2527247,20:16:00,20:16:00,204321,25,,,,6301.48,,
2527247,20:17:00,20:17:00,204316,26,,,,6644.37,0,
2527247,20:18:00,20:18:00,201571,27,,,,6811.05,0,
2527247,20:19:00,20:19:00,2015144,28,,,,7068.19,0,
2527247,20:20:00,20:20:00,201552,29,,,,7441.05,0,
2527247,20:21:00,20:21:00,201578,30,,,,7587.45,0,
2527247,20:23:00,20:23:00,201714,31,,,,8051.52,0,
2527247,20:24:00,20:24:00,201715,32,,,,8380.1,,
2527247,20:26:00,20:26:00,201851,33,,,,8942.56,0,
2527247,20:27:00,20:27:00,201746,34,,,,9518.12,0,
2527247,20:27:00,20:27:00,201749,35,,,,9654.49,0,
2527247,20:29:00,20:29:00,203338,36,,,,10193.82,0,
2527247,20:30:00,20:30:00,203345,37,,,,10572.33,,
2527247,20:32:00,20:32:00,203324,38,,,,11055.55,0,
2527247,20:32:00,20:32:00,203327,39,,,,11208.56,0,
2527247,20:34:00,20:34:00,2031163,40,,,,11701.03,,
2527247,20:35:00,20:35:00,2031164,41,,,,12246.73,,
2527247,20:38:00,20:38:00,2031204,42,,,,12827.23,0,
2527247,20:40:00,20:40:00,2031158,43,,,,13156.39,,
2527247,20:41:00,20:41:00,203197,44,,,,13398.37,0,
2527247,20:43:00,20:43:00,2031178,45,,,,13710.08,0,
2527247,20:45:00,20:45:00,203482,46,,,,14055.15,0,
2527247,20:47:00,20:47:00,203452,47,,,,14389.14,0,
2527247,20:51:00,20:51:00,203483,48,,,,15078.31,,
2527248,13:23:00,13:23:00,203717,1,,,,0,,
2527248,13:24:00,13:24:00,203718,2,,,,359.76,0,
2527248,13:25:00,13:25:00,203719,3,,,,511.35,0,
2527248,13:26:00,13:26:00,203722,4,,,,694.27,0,
2527248,13:26:00,13:26:00,203723,5,,,,893.9,0,
2527248,13:27:00,13:27:00,203724,6,,,,1128.28,0,
2527248,13:28:00,13:28:00,203725,7,,,,1283.55,0,
2527248,13:28:00,13:28:00,203726,8,,,,1506.42,0,
2527248,13:29:00,13:29:00,203727,9,,,,1677.37,0,
2527248,13:30:00,13:30:00,203728,10,,,,1909.74,0,
2527248,13:31:00,13:31:00,205040,11,,,,2183.86,0,
2527248,13:32:00,13:32:00,200816,12,,,,2605.51,0,
2527248,13:33:00,13:33:00,200817,13,,,,2787.6,,
2527248,13:35:00,13:35:00,200818,14,,,,3160.66,0,
2527248,13:36:00,13:36:00,204221,15,,,,3345.78,0,
2527248,13:37:00,13:37:00,204222,16,,,,3705.63,0,
2527248,13:39:00,13:39:00,204224,17,,,,4076.52,0,
2527248,13:40:00,13:40:00,204226,18,,,,4351.58,,
2527248,13:41:00,13:41:00,204227,19,,,,4576.87,0,
2527248,13:42:00,13:42:00,204228,20,,,,4813.46,0,
2527248,13:43:00,13:43:00,204229,21,,,,5048.57,0,
2527248,13:44:00,13:44:00,204311,22,,,,5354.65,0,
2527248,13:45:00,13:45:00,204312,23,,,,5492.28,0,
2527248,13:47:00,13:47:00,204323,24,,,,6129.8,0,
2527248,13:48:00,13:48:00,204321,25,,,,6301.48,,
2527248,13:50:00,13:50:00,204316,26,,,,6644.37,0,
2527248,13:50:00,13:50:00,201571,27,,,,6811.05,0,
2527248,13:51:00,13:51:00,2015144,28,,,,7068.19,0,
2527248,13:53:00,13:53:00,201552,29,,,,7441.05,0,
2527248,13:54:00,13:54:00,201578,30,,,,7587.45,0,
2527248,13:56:00,13:56:00,201714,31,,,,8051.52,0,
2527248,13:57:00,13:57:00,201715,32,,,,8380.1,,
2527248,13:59:00,13:59:00,201851,33,,,,8942.56,0,
2527248,14:01:00,14:01:00,201746,34,,,,9518.12,0,
2527248,14:02:00,14:02:00,201749,35,,,,9654.49,0,
2527248,14:04:00,14:04:00,203338,36,,,,10193.82,0,
2527248,14:05:00,14:05:00,203345,37,,,,10572.33,,
2527248,14:07:00,14:07:00,203324,38,,,,11055.55,0,
2527248,14:08:00,14:08:00,203327,39,,,,11208.56,0,
2527248,14:10:00,14:10:00,2031163,40,,,,11701.03,,
2527248,14:11:00,14:11:00,2031164,41,,,,12246.73,,
2527248,14:15:00,14:15:00,2031204,42,,,,12827.23,0,
2527248,14:17:00,14:17:00,2031158,43,,,,13156.39,,
2527248,14:19:00,14:19:00,203197,44,,,,13398.37,0,
2527248,14:21:00,14:21:00,2031178,45,,,,13710.08,0,
2527248,14:23:00,14:23:00,203482,46,,,,14055.15,0,
2527248,14:25:00,14:25:00,203452,47,,,,14389.14,0,
2527248,14:30:00,14:30:00,203483,48,,,,15078.31,,
2527249,07:32:00,07:32:00,203717,1,,,,0,,
2527249,07:33:00,07:33:00,203718,2,,,,359.76,0,
2527249,07:34:00,07:34:00,203719,3,,,,511.35,0,
2527249,07:35:00,07:35:00,203722,4,,,,694.27,0,
2527249,07:36:00,07:36:00,203723,5,,,,893.9,0,
2527249,07:36:00,07:36:00,203724,6,,,,1128.28,0,
2527249,07:37:00,07:37:00,203725,7,,,,1283.55,0,
2527249,07:38:00,07:38:00,203726,8,,,,1506.42,0,
2527249,07:39:00,07:39:00,203727,9,,,,1677.37,0,
2527249,07:40:00,07:40:00,203728,10,,,,1909.74,0,
2527249,07:41:00,07:41:00,205040,11,,,,2183.86,0,
2527249,07:42:00,07:42:00,200816,12,,,,2605.51,0,
2527249,07:43:00,07:43:00,200817,13,,,,2787.6,,
2527249,07:44:00,07:44:00,200818,14,,,,3160.66,0,
2527249,07:45:00,07:45:00,204221,15,,,,3345.78,0,
2527249,07:47:00,07:47:00,204222,16,,,,3705.63,0,
2527249,07:48:00,07:48:00,204224,17,,,,4076.52,0,
2527249,07:49:00,07:49:00,204226,18,,,,4351.58,,
2527249,07:50:00,07:50:00,204227,19,,,,4576.87,0,
2527249,07:51:00,07:51:00,204228,20,,,,4813.46,0,
2527249,07:53:00,07:53:00,204229,21,,,,5048.57,0,
2527249,07:54:00,07:54:00,204311,22,,,,5354.65,0,
2527249,07:55:00,07:55:00,204312,23,,,,5492.28,0,
2527249,07:58:00,07:58:00,204323,24,,,,6129.8,0,
2527249,07:59:00,07:59:00,204321,25,,,,6301.48,,
2527249,08:01:00,08:01:00,204316,26,,,,6644.37,0,
2527249,08:02:00,08:02:00,201571,27,,,,6811.05,0,
2527249,08:04:00,08:04:00,2015144,28,,,,7068.19,0,
2527249,08:06:00,08:06:00,201552,29,,,,7441.05,0,
2527249,08:07:00,08:07:00,201578,30,,,,7587.45,0,
2527249,08:10:00,08:10:00,201714,31,,,,8051.52,0,
2527249,08:12:00,08:12:00,201715,32,,,,8380.1,,
2527249,08:14:00,08:14:00,201851,33,,,,8942.56,0,
2527249,08:17:00,08:17:00,201746,34,,,,9518.12,0,
2527249,08:17:00,08:17:00,201749,35,,,,9654.49,0,
2527249,08:19:00,08:19:00,203338,36,,,,10193.82,0,
2527249,08:21:00,08:21:00,203345,37,,,,10572.33,,
2527249,08:23:00,08:23:00,203324,38,,,,11055.55,0,
2527249,08:24:00,08:24:00,203327,39,,,,11208.56,0,
2527249,08:26:00,08:26:00,2031163,40,,,,11701.03,,
2527249,08:27:00,08:27:00,2031164,41,,,,12246.73,,
2527249,08:33:00,08:33:00,2031204,42,,,,12827.23,0,
2527249,08:36:00,08:36:00,2031158,43,,,,13156.39,,
2527249,08:38:00,08:38:00,203197,44,,,,13398.37,0,
2527249,08:39:00,08:39:00,2031178,45,,,,13710.08,0,
2527249,08:42:00,08:42:00,203482,46,,,,14055.15,0,
2527249,08:44:00,08:44:00,203452,47,,,,14389.14,0,
2527249,08:48:00,08:48:00,203483,48,,,,15078.31,,
2527250,10:08:00,10:08:00,203717,1,,,,0,,
2527250,10:09:00,10:09:00,203718,2,,,,359.76,0,
2527250,10:10:00,10:10:00,203719,3,,,,511.35,0,
2527250,10:10:00,10:10:00,203722,4,,,,694.27,0,
2527250,10:11:00,10:11:00,203723,5,,,,893.9,0,
2527250,10:12:00,10:12:00,203724,6,,,,1128.28,0,
2527250,10:12:00,10:12:00,203725,7,,,,1283.55,0,
2527250,10:13:00,10:13:00,203726,8,,,,1506.42,0,
2527250,10:13:00,10:13:00,203727,9,,,,1677.37,0,
2527250,10:14:00,10:14:00,203728,10,,,,1909.74,0,
2527250,10:15:00,10:15:00,205040,11,,,,2183.86,0,
2527250,10:16:00,10:16:00,200816,12,,,,2605.51,0,
2527250,10:17:00,10:17:00,200817,13,,,,2787.6,,
2527250,10:18:00,10:18:00,200818,14,,,,3160.66,0,
2527250,10:19:00,10:19:00,204221,15,,,,3345.78,0,
2527250,10:21:00,10:21:00,204222,16,,,,3705.63,0,
2527250,10:22:00,10:22:00,204224,17,,,,4076.52,0,
2527250,10:23:00,10:23:00,204226,18,,,,4351.58,,
2527250,10:24:00,10:24:00,204227,19,,,,4576.87,0,
2527250,10:25:00,10:25:00,204228,20,,,,4813.46,0,
2527250,10:25:00,10:25:00,204229,21,,,,5048.57,0,
2527250,10:27:00,10:27:00,204311,22,,,,5354.65,0,
2527250,10:27:00,10:27:00,204312,23,,,,5492.28,0,
2527250,10:29:00,10:29:00,204323,24,,,,6129.8,0,
2527250,10:30:00,10:30:00,204321,25,,,,6301.48,,
2527250,10:31:00,10:31:00,204316,26,,,,6644.37,0,
2527250,10:32:00,10:32:00,201571,27,,,,6811.05,0,
2527250,10:33:00,10:33:00,2015144,28,,,,7068.19,0,
2527250,10:34:00,10:34:00,201552,29,,,,7441.05,0,
2527250,10:35:00,10:35:00,201578,30,,,,7587.45,0,
2527250,10:37:00,10:37:00,201714,31,,,,8051.52,0,
2527250,10:38:00,10:38:00,201715,32,,,,8380.1,,
2527250,10:40:00,10:40:00,201851,33,,,,8942.56,0,
2527250,10:42:00,10:42:00,201746,34,,,,9518.12,0,
2527250,10:43:00,10:43:00,201749,35,,,,9654.49,0,
2527250,10:45:00,10:45:00,203338,36,,,,10193.82,0,
2527250,10:46:00,10:46:00,203345,37,,,,10572.33,,
2527250,10:48:00,10:48:00,203324,38,,,,11055.55,0,
2527250,10:48:00,10:48:00,203327,39,,,,11208.56,0,
2527250,10:50:00,10:50:00,2031163,40,,,,11701.03,,
2527250,10:51:00,10:51:00,2031164,41,,,,12246.73,,
2527250,10:54:00,10:54:00,2031204,42,,,,12827.23,0,
2527250,10:56:00,10:56:00,2031158,43,,,,13156.39,,
2527250,10:58:00,10:58:00,203197,44,,,,13398.37,0,
2527250,11:00:00,11:00:00,2031178,45,,,,13710.08,0,
2527250,11:02:00,11:02:00,203482,46,,,,14055.15,0,
2527250,11:04:00,11:04:00,203452,47,,,,14389.14,0,
2527250,11:09:00,11:09:00,203483,48,,,,15078.31,,
2527251,08:29:00,08:29:00,203717,1,,,,0,,
2527251,08:30:00,08:30:00,203718,2,,,,359.76,0,
2527251,08:31:00,08:31:00,203719,3,,,,511.35,0,
2527251,08:31:00,08:31:00,203722,4,,,,694.27,0,
2527251,08:32:00,08:32:00,203723,5,,,,893.9,0,
2527251,08:33:00,08:33:00,203724,6,,,,1128.28,0,
2527251,08:33:00,08:33:00,203725,7,,,,1283.55,0,
2527251,08:34:00,08:34:00,203726,8,,,,1506.42,0,
2527251,08:34:00,08:34:00,203727,9,,,,1677.37,0,
2527251,08:35:00,08:35:00,203728,10,,,,1909.74,0,
2527251,08:36:00,08:36:00,205040,11,,,,2183.86,0,
2527251,08:37:00,08:37:00,200816,12,,,,2605.51,0,
2527251,08:38:00,08:38:00,200817,13,,,,2787.6,,
2527251,08:39:00,08:39:00,200818,14,,,,3160.66,0,
2527251,08:40:00,08:40:00,204221,15,,,,3345.78,0,
2527251,08:42:00,08:42:00,204222,16,,,,3705.63,0,
2527251,08:43:00,08:43:00,204224,17,,,,4076.52,0,
2527251,08:44:00,08:44:00,204226,18,,,,4351.58,,
2527251,08:45:00,08:45:00,204227,19,,,,4576.87,0,
2527251,08:46:00,08:46:00,204228,20,,,,4813.46,0,
2527251,08:46:00,08:46:00,204229,21,,,,5048.57,0,
2527251,08:48:00,08:48:00,204311,22,,,,5354.65,0,
2527251,08:48:00,08:48:00,204312,23,,,,5492.28,0,
2527251,08:50:00,08:50:00,204323,24,,,,6129.8,0,
2527251,08:51:00,08:51:00,204321,25,,,,6301.48,,
2527251,08:52:00,08:52:00,204316,26,,,,6644.37,0,
2527251,08:53:00,08:53:00,201571,27,,,,6811.05,0,
2527251,08:54:00,08:54:00,2015144,28,,,,7068.19,0,
2527251,08:55:00,08:55:00,201552,29,,,,7441.05,0,
2527251,08:56:00,08:56:00,201578,30,,,,7587.45,0,
2527251,08:58:00,08:58:00,201714,31,,,,8051.52,0,
2527251,08:59:00,08:59:00,201715,32,,,,8380.1,,
2527251,09:01:00,09:01:00,201851,33,,,,8942.56,0,
2527251,09:03:00,09:03:00,201746,34,,,,9518.12,0,
2527251,09:03:00,09:03:00,201749,35,,,,9654.49,0,
2527251,09:05:00,09:05:00,203338,36,,,,10193.82,0,
2527251,09:06:00,09:06:00,203345,37,,,,10572.33,,
2527251,09:08:00,09:08:00,203324,38,,,,11055.55,0,
2527251,09:08:00,09:08:00,203327,39,,,,11208.56,0,
2527251,09:10:00,09:10:00,2031163,40,,,,11701.03,,
2527251,09:11:00,09:11:00,2031164,41,,,,12246.73,,
2527251,09:14:00,09:14:00,2031204,42,,,,12827.23,0,
2527251,09:16:00,09:16:00,2031158,43,,,,13156.39,,
2527251,09:17:00,09:17:00,203197,44,,,,13398.37,0,
2527251,09:19:00,09:19:00,2031178,45,,,,13710.08,0,
2527251,09:21:00,09:21:00,203482,46,,,,14055.15,0,
2527251,09:23:00,09:23:00,203452,47,,,,14389.14,0,
2527251,09:27:00,09:27:00,203483,48,,,,15078.31,,
2527252,09:19:00,09:19:00,203717,1,,,,0,,
2527252,09:20:00,09:20:00,203718,2,,,,359.76,0,
2527252,09:21:00,09:21:00,203719,3,,,,511.35,0,
2527252,09:21:00,09:21:00,203722,4,,,,694.27,0,
2527252,09:22:00,09:22:00,203723,5,,,,893.9,0,
2527252,09:23:00,09:23:00,203724,6,,,,1128.28,0,
2527252,09:23:00,09:23:00,203725,7,,,,1283.55,0,
2527252,09:24:00,09:24:00,203726,8,,,,1506.42,0,
2527252,09:24:00,09:24:00,203727,9,,,,1677.37,0,
2527252,09:25:00,09:25:00,203728,10,,,,1909.74,0,
2527252,09:26:00,09:26:00,205040,11,,,,2183.86,0,
2527252,09:27:00,09:27:00,200816,12,,,,2605.51,0,
2527252,09:28:00,09:28:00,200817,13,,,,2787.6,,
2527252,09:29:00,09:29:00,200818,14,,,,3160.66,0,
2527252,09:30:00,09:30:00,204221,15,,,,3345.78,0,
2527252,09:32:00,09:32:00,204222,16,,,,3705.63,0,
2527252,09:33:00,09:33:00,204224,17,,,,4076.52,0,
2527252,09:34:00,09:34:00,204226,18,,,,4351.58,,
2527252,09:35:00,09:35:00,204227,19,,,,4576.87,0,
2527252,09:36:00,09:36:00,204228,20,,,,4813.46,0,
2527252,09:36:00,09:36:00,204229,21,,,,5048.57,0,
2527252,09:38:00,09:38:00,204311,22,,,,5354.65,0,
2527252,09:38:00,09:38:00,204312,23,,,,5492.28,0,
2527252,09:40:00,09:40:00,204323,24,,,,6129.8,0,
2527252,09:41:00,09:41:00,204321,25,,,,6301.48,,
2527252,09:42:00,09:42:00,204316,26,,,,6644.37,0,
2527252,09:43:00,09:43:00,201571,27,,,,6811.05,0,
2527252,09:44:00,09:44:00,2015144,28,,,,7068.19,0,
2527252,09:45:00,09:45:00,201552,29,,,,7441.05,0,
2527252,09:46:00,09:46:00,201578,30,,,,7587.45,0,
2527252,09:48:00,09:48:00,201714,31,,,,8051.52,0,
2527252,09:49:00,09:49:00,201715,32,,,,8380.1,,
2527252,09:51:00,09:51:00,201851,33,,,,8942.56,0,
2527252,09:53:00,09:53:00,201746,34,,,,9518.12,0,
2527252,09:53:00,09:53:00,201749,35,,,,9654.49,0,
2527252,09:55:00,09:55:00,203338,36,,,,10193.82,0,
2527252,09:56:00,09:56:00,203345,37,,,,10572.33,,
2527252,09:58:00,09:58:00,203324,38,,,,11055.55,0,
2527252,09:58:00,09:58:00,203327,39,,,,11208.56,0,
2527252,10:00:00,10:00:00,2031163,40,,,,11701.03,,
2527252,10:01:00,10:01:00,2031164,41,,,,12246.73,,
2527252,10:04:00,10:04:00,2031204,42,,,,12827.23,0,
2527252,10:06:00,10:06:00,2031158,43,,,,13156.39,,
2527252,10:08:00,10:08:00,203197,44,,,,13398.37,0,
2527252,10:09:00,10:09:00,2031178,45,,,,13710.08,0,
2527252,10:12:00,10:12:00,203482,46,,,,14055.15,0,
2527252,10:14:00,10:14:00,203452,47,,,,14389.14,0,
2527252,10:18:00,10:18:00,203483,48,,,,15078.31,,
2527253,18:40:00,18:40:00,203717,1,,,,0,,
2527253,18:41:00,18:41:00,203718,2,,,,359.76,0,
2527253,18:42:00,18:42:00,203719,3,,,,511.35,0,
2527253,18:43:00,18:43:00,203722,4,,,,694.27,0,
2527253,18:43:00,18:43:00,203723,5,,,,893.9,0,
2527253,18:44:00,18:44:00,203724,6,,,,1128.28,0,
2527253,18:45:00,18:45:00,203725,7,,,,1283.55,0,
2527253,18:45:00,18:45:00,203726,8,,,,1506.42,0,
2527253,18:46:00,18:46:00,203727,9,,,,1677.37,0,
2527253,18:47:00,18:47:00,203728,10,,,,1909.74,0,
2527253,18:48:00,18:48:00,205040,11,,,,2183.86,0,
2527253,18:49:00,18:49:00,200816,12,,,,2605.51,0,
2527253,18:50:00,18:50:00,200817,13,,,,2787.6,,
2527253,18:52:00,18:52:00,200818,14,,,,3160.66,0,
2527253,18:53:00,18:53:00,204221,15,,,,3345.78,0,
2527253,18:54:00,18:54:00,204222,16,,,,3705.63,0,
2527253,18:56:00,18:56:00,204224,17,,,,4076.52,0,
2527253,18:57:00,18:57:00,204226,18,,,,4351.58,,
2527253,18:58:00,18:58:00,204227,19,,,,4576.87,0,
2527253,18:59:00,18:59:00,204228,20,,,,4813.46,0,
2527253,19:00:00,19:00:00,204229,21,,,,5048.57,0,
2527253,19:01:00,19:01:00,204311,22,,,,5354.65,0,
2527253,19:02:00,19:02:00,204312,23,,,,5492.28,0,
2527253,19:04:00,19:04:00,204323,24,,,,6129.8,0,
2527253,19:05:00,19:05:00,204321,25,,,,6301.48,,
2527253,19:07:00,19:07:00,204316,26,,,,6644.37,0,
2527253,19:07:00,19:07:00,201571,27,,,,6811.05,0,
2527253,19:08:00,19:08:00,2015144,28,,,,7068.19,0,
2527253,19:10:00,19:10:00,201552,29,,,,7441.05,0,
2527253,19:11:00,19:11:00,201578,30,,,,7587.45,0,
2527253,19:13:00,19:13:00,201714,31,,,,8051.52,0,
2527253,19:14:00,19:14:00,201715,32,,,,8380.1,,
2527253,19:16:00,19:16:00,201851,33,,,,8942.56,0,
2527253,19:18:00,19:18:00,201746,34,,,,9518.12,0,
2527253,19:18:00,19:18:00,201749,35,,,,9654.49,0,
2527253,19:20:00,19:20:00,203338,36,,,,10193.82,0,
2527253,19:21:00,19:21:00,203345,37,,,,10572.33,,
2527253,19:23:00,19:23:00,203324,38,,,,11055.55,0,
2527253,19:23:00,19:23:00,203327,39,,,,11208.56,0,
2527253,19:25:00,19:25:00,2031163,40,,,,11701.03,,
2527253,19:26:00,19:26:00,2031164,41,,,,12246.73,,
2527253,19:29:00,19:29:00,2031204,42,,,,12827.23,0,
2527253,19:31:00,19:31:00,2031158,43,,,,13156.39,,
2527253,19:33:00,19:33:00,203197,44,,,,13398.37,0,
2527253,19:34:00,19:34:00,2031178,45,,,,13710.08,0,
2527253,19:37:00,19:37:00,203482,46,,,,14055.15,0,
2527253,19:39:00,19:39:00,203452,47,,,,14389.14,0,
2527253,19:43:00,19:43:00,203483,48,,,,15078.31,,
2527254,23:25:00,23:25:00,203717,1,,,,0,,
2527254,23:26:00,23:26:00,203718,2,,,,359.76,0,
2527254,23:26:00,23:26:00,203719,3,,,,511.35,0,
2527254,23:27:00,23:27:00,203722,4,,,,694.27,0,
2527254,23:27:00,23:27:00,203723,5,,,,893.9,0,
2527254,23:28:00,23:28:00,203724,6,,,,1128.28,0,
2527254,23:28:00,23:28:00,203725,7,,,,1283.55,0,
2527254,23:29:00,23:29:00,203726,8,,,,1506.42,0,
2527254,23:29:00,23:29:00,203727,9,,,,1677.37,0,
2527254,23:30:00,23:30:00,203728,10,,,,1909.74,0,
2527254,23:30:00,23:30:00,205040,11,,,,2183.86,0,
2527254,23:32:00,23:32:00,200816,12,,,,2605.51,0,
2527254,23:32:00,23:32:00,200817,13,,,,2787.6,,
2527254,23:33:00,23:33:00,200818,14,,,,3160.66,0,
2527254,23:33:00,23:33:00,204221,15,,,,3345.78,0,
2527254,23:34:00,23:34:00,204222,16,,,,3705.63,0,
2527254,23:35:00,23:35:00,204224,17,,,,4076.52,0,
2527254,23:36:00,23:36:00,204226,18,,,,4351.58,,
2527254,23:37:00,23:37:00,204227,19,,,,4576.87,0,
2527254,23:37:00,23:37:00,204228,20,,,,4813.46,0,
2527254,23:38:00,23:38:00,204229,21,,,,5048.57,0,
2527254,23:39:00,23:39:00,204311,22,,,,5354.65,0,
2527254,23:39:00,23:39:00,204312,23,,,,5492.28,0,
2527254,23:41:00,23:41:00,204323,24,,,,6129.8,0,
2527254,23:41:00,23:41:00,204321,25,,,,6301.48,,
2527254,23:42:00,23:42:00,204316,26,,,,6644.37,0,
2527254,23:43:00,23:43:00,201571,27,,,,6811.05,0,
2527254,23:44:00,23:44:00,2015144,28,,,,7068.19,0,
2527254,23:45:00,23:45:00,201552,29,,,,7441.05,0,
2527254,23:45:00,23:45:00,201578,30,,,,7587.45,0,
2527254,23:47:00,23:47:00,201714,31,,,,8051.52,0,
2527254,23:48:00,23:48:00,201715,32,,,,8380.1,,
2527254,23:49:00,23:49:00,201851,33,,,,8942.56,0,
2527254,23:51:00,23:51:00,201746,34,,,,9518.12,0,
2527254,23:51:00,23:51:00,201749,35,,,,9654.49,0,
2527254,23:52:00,23:52:00,203338,36,,,,10193.82,0,
2527254,23:53:00,23:53:00,203345,37,,,,10572.33,,
2527254,23:55:00,23:55:00,203324,38,,,,11055.55,0,
2527254,23:55:00,23:55:00,203327,39,,,,11208.56,0,
2527254,23:57:00,23:57:00,2031163,40,,,,11701.03,,
2527254,23:58:00,23:58:00,2031164,41,,,,12246.73,,
2527254,24:01:00,24:01:00,2031204,42,,,,12827.23,0,
2527254,24:02:00,24:02:00,2031158,43,,,,13156.39,,
2527254,24:03:00,24:03:00,203197,44,,,,13398.37,0,
2527254,24:04:00,24:04:00,2031178,45,,,,13710.08,0,
2527254,24:06:00,24:06:00,203482,46,,,,14055.15,0,
2527254,24:07:00,24:07:00,203452,47,,,,14389.14,0,
2527254,24:10:00,24:10:00,203483,48,,,,15078.31,,
2527255,07:47:00,07:47:00,203717,1,,,,0,,
2527255,07:48:00,07:48:00,203718,2,,,,359.76,0,
2527255,07:49:00,07:49:00,203719,3,,,,511.35,0,
2527255,07:50:00,07:50:00,203722,4,,,,694.27,0,
2527255,07:51:00,07:51:00,203723,5,,,,893.9,0,
2527255,07:51:00,07:51:00,203724,6,,,,1128.28,0,
2527255,07:52:00,07:52:00,203725,7,,,,1283.55,0,
2527255,07:53:00,07:53:00,203726,8,,,,1506.42,0,
2527255,07:54:00,07:54:00,203727,9,,,,1677.37,0,
2527255,07:55:00,07:55:00,203728,10,,,,1909.74,0,
2527255,07:56:00,07:56:00,205040,11,,,,2183.86,0,
2527255,07:57:00,07:57:00,200816,12,,,,2605.51,0,
2527255,07:58:00,07:58:00,200817,13,,,,2787.6,,
2527255,07:59:00,07:59:00,200818,14,,,,3160.66,0,
2527255,08:00:00,08:00:00,204221,15,,,,3345.78,0,
2527255,08:02:00,08:02:00,204222,16,,,,3705.63,0,
2527255,08:03:00,08:03:00,204224,17,,,,4076.52,0,
2527255,08:04:00,08:04:00,204226,18,,,,4351.58,,
2527255,08:05:00,08:05:00,204227,19,,,,4576.87,0,
2527255,08:06:00,08:06:00,204228,20,,,,4813.46,0,
2527255,08:08:00,08:08:00,204229,21,,,,5048.57,0,
2527255,08:09:00,08:09:00,204311,22,,,,5354.65,0,
2527255,08:10:00,08:10:00,204312,23,,,,5492.28,0,
2527255,08:13:00,08:13:00,204323,24,,,,6129.8,0,
2527255,08:14:00,08:14:00,204321,25,,,,6301.48,,
2527255,08:17:00,08:17:00,204316,26,,,,6644.37,0,
2527255,08:18:00,08:18:00,201571,27,,,,6811.05,0,
2527255,08:20:00,08:20:00,2015144,28,,,,7068.19,0,
2527255,08:23:00,08:23:00,201552,29,,,,7441.05,0,
2527255,08:24:00,08:24:00,201578,30,,,,7587.45,0,
2527255,08:27:00,08:27:00,201714,31,,,,8051.52,0,
2527255,08:30:00,08:30:00,201715,32,,,,8380.1,,
2527255,08:33:00,08:33:00,201851,33,,,,8942.56,0,
2527255,08:36:00,08:36:00,201746,34,,,,9518.12,0,
2527255,08:36:00,08:36:00,201749,35,,,,9654.49,0,
2527255,08:39:00,08:39:00,203338,36,,,,10193.82,0,
2527255,08:41:00,08:41:00,203345,37,,,,10572.33,,
2527255,08:44:00,08:44:00,203324,38,,,,11055.55,0,
2527255,08:45:00,08:45:00,203327,39,,,,11208.56,0,
2527255,08:48:00,08:48:00,2031163,40,,,,11701.03,,
2527255,08:49:00,08:49:00,2031164,41,,,,12246.73,,
2527255,08:54:00,08:54:00,2031204,42,,,,12827.23,0,
2527255,08:57:00,08:57:00,2031158,43,,,,13156.39,,
2527255,08:59:00,08:59:00,203197,44,,,,13398.37,0,
2527255,09:00:00,09:00:00,2031178,45,,,,13710.08,0,
2527255,09:03:00,09:03:00,203482,46,,,,14055.15,0,
2527255,09:05:00,09:05:00,203452,47,,,,14389.14,0,
2527255,09:09:00,09:09:00,203483,48,,,,15078.31,,
2527256,14:07:00,14:07:00,203717,1,,,,0,,
2527256,14:09:00,14:09:00,203718,2,,,,359.76,0,
2527256,14:10:00,14:10:00,203719,3,,,,511.35,0,
2527256,14:11:00,14:11:00,203722,4,,,,694.27,0,
2527256,14:12:00,14:12:00,203723,5,,,,893.9,0,
2527256,14:13:00,14:13:00,203724,6,,,,1128.28,0,
2527256,14:13:00,14:13:00,203725,7,,,,1283.55,0,
2527256,14:15:00,14:15:00,203726,8,,,,1506.42,0,
2527256,14:16:00,14:16:00,203727,9,,,,1677.37,0,
2527256,14:17:00,14:17:00,203728,10,,,,1909.74,0,
2527256,14:18:00,14:18:00,205040,11,,,,2183.86,0,
2527256,14:20:00,14:20:00,200816,12,,,,2605.51,0,
2527256,14:21:00,14:21:00,200817,13,,,,2787.6,,
2527256,14:23:00,14:23:00,200818,14,,,,3160.66,0,
2527256,14:24:00,14:24:00,204221,15,,,,3345.78,0,
2527256,14:26:00,14:26:00,204222,16,,,,3705.63,0,
2527256,14:28:00,14:28:00,204224,17,,,,4076.52,0,
2527256,14:29:00,14:29:00,204226,18,,,,4351.58,,
2527256,14:30:00,14:30:00,204227,19,,,,4576.87,0,
2527256,14:31:00,14:31:00,204228,20,,,,4813.46,0,
2527256,14:32:00,14:32:00,204229,21,,,,5048.57,0,
2527256,14:34:00,14:34:00,204311,22,,,,5354.65,0,
2527256,14:34:00,14:34:00,204312,23,,,,5492.28,0,
2527256,14:37:00,14:37:00,204323,24,,,,6129.8,0,
2527256,14:38:00,14:38:00,204321,25,,,,6301.48,,
2527256,14:40:00,14:40:00,204316,26,,,,6644.37,0,
2527256,14:41:00,14:41:00,201571,27,,,,6811.05,0,
2527256,14:42:00,14:42:00,2015144,28,,,,7068.19,0,
2527256,14:44:00,14:44:00,201552,29,,,,7441.05,0,
2527256,14:44:00,14:44:00,201578,30,,,,7587.45,0,
2527256,14:46:00,14:46:00,201714,31,,,,8051.52,0,
2527256,14:48:00,14:48:00,201715,32,,,,8380.1,,
2527256,14:50:00,14:50:00,201851,33,,,,8942.56,0,
2527256,14:52:00,14:52:00,201746,34,,,,9518.12,0,
2527256,14:53:00,14:53:00,201749,35,,,,9654.49,0,
2527256,14:55:00,14:55:00,203338,36,,,,10193.82,0,
2527256,14:56:00,14:56:00,203345,37,,,,10572.33,,
2527256,14:58:00,14:58:00,203324,38,,,,11055.55,0,
2527256,14:59:00,14:59:00,203327,39,,,,11208.56,0,
2527256,15:01:00,15:01:00,2031163,40,,,,11701.03,,
2527256,15:02:00,15:02:00,2031164,41,,,,12246.73,,
2527256,15:05:00,15:05:00,2031204,42,,,,12827.23,0,
2527256,15:07:00,15:07:00,2031158,43,,,,13156.39,,
2527256,15:09:00,15:09:00,203197,44,,,,13398.37,0,
2527256,15:11:00,15:11:00,2031178,45,,,,13710.08,0,
2527256,15:13:00,15:13:00,203482,46,,,,14055.15,0,
2527256,15:15:00,15:15:00,203452,47,,,,14389.14,0,
2527256,15:20:00,15:20:00,203483,48,,,,15078.31,,
2527257,20:41:00,20:41:00,203717,1,,,,0,,
2527257,20:42:00,20:42:00,203718,2,,,,359.76,0,
2527257,20:43:00,20:43:00,203719,3,,,,511.35,0,
2527257,20:43:00,20:43:00,203722,4,,,,694.27,0,
2527257,20:44:00,20:44:00,203723,5,,,,893.9,0,
2527257,20:44:00,20:44:00,203724,6,,,,1128.28,0,
2527257,20:45:00,20:45:00,203725,7,,,,1283.55,0,
2527257,20:45:00,20:45:00,203726,8,,,,1506.42,0,
2527257,20:46:00,20:46:00,203727,9,,,,1677.37,0,
2527257,20:47:00,20:47:00,203728,10,,,,1909.74,0,
2527257,20:47:00,20:47:00,205040,11,,,,2183.86,0,
2527257,20:48:00,20:48:00,200816,12,,,,2605.51,0,
2527257,20:49:00,20:49:00,200817,13,,,,2787.6,,
2527257,20:50:00,20:50:00,200818,14,,,,3160.66,0,
2527257,20:51:00,20:51:00,204221,15,,,,3345.78,0,
2527257,20:53:00,20:53:00,204222,16,,,,3705.63,0,
2527257,20:54:00,20:54:00,204224,17,,,,4076.52,0,
2527257,20:55:00,20:55:00,204226,18,,,,4351.58,,
2527257,20:56:00,20:56:00,204227,19,,,,4576.87,0,
2527257,20:57:00,20:57:00,204228,20,,,,4813.46,0,
2527257,20:57:00,20:57:00,204229,21,,,,5048.57,0,
2527257,20:59:00,20:59:00,204311,22,,,,5354.65,0,
2527257,20:59:00,20:59:00,204312,23,,,,5492.28,0,
2527257,21:01:00,21:01:00,204323,24,,,,6129.8,0,
2527257,21:02:00,21:02:00,204321,25,,,,6301.48,,
2527257,21:03:00,21:03:00,204316,26,,,,6644.37,0,
2527257,21:04:00,21:04:00,201571,27,,,,6811.05,0,
2527257,21:05:00,21:05:00,2015144,28,,,,7068.19,0,
2527257,21:06:00,21:06:00,201552,29,,,,7441.05,0,
2527257,21:06:00,21:06:00,201578,30,,,,7587.45,0,
2527257,21:08:00,21:08:00,201714,31,,,,8051.52,0,
2527257,21:09:00,21:09:00,201715,32,,,,8380.1,,
2527257,21:11:00,21:11:00,201851,33,,,,8942.56,0,
2527257,21:12:00,21:12:00,201746,34,,,,9518.12,0,
2527257,21:12:00,21:12:00,201749,35,,,,9654.49,0,
2527257,21:14:00,21:14:00,203338,36,,,,10193.82,0,
2527257,21:15:00,21:15:00,203345,37,,,,10572.33,,
2527257,21:17:00,21:17:00,203324,38,,,,11055.55,0,
2527257,21:17:00,21:17:00,203327,39,,,,11208.56,0,
2527257,21:19:00,21:19:00,2031163,40,,,,11701.03,,
2527257,21:20:00,21:20:00,2031164,41,,,,12246.73,,
2527257,21:23:00,21:23:00,2031204,42,,,,12827.23,0,
2527257,21:25:00,21:25:00,2031158,43,,,,13156.39,,
2527257,21:26:00,21:26:00,203197,44,,,,13398.37,0,
2527257,21:28:00,21:28:00,2031178,45,,,,13710.08,0,
2527257,21:30:00,21:30:00,203482,46,,,,14055.15,0,
2527257,21:31:00,21:31:00,203452,47,,,,14389.14,0,
2527257,21:35:00,21:35:00,203483,48,,,,15078.31,,
2527258,22:03:00,22:03:00,203717,1,,,,0,,
2527258,22:04:00,22:04:00,203718,2,,,,359.76,0,
2527258,22:04:00,22:04:00,203719,3,,,,511.35,0,
2527258,22:05:00,22:05:00,203722,4,,,,694.27,0,
2527258,22:05:00,22:05:00,203723,5,,,,893.9,0,
2527258,22:06:00,22:06:00,203724,6,,,,1128.28,0,
2527258,22:06:00,22:06:00,203725,7,,,,1283.55,0,
2527258,22:07:00,22:07:00,203726,8,,,,1506.42,0,
2527258,22:07:00,22:07:00,203727,9,,,,1677.37,0,
2527258,22:08:00,22:08:00,203728,10,,,,1909.74,0,
2527258,22:08:00,22:08:00,205040,11,,,,2183.86,0,
2527258,22:10:00,22:10:00,200816,12,,,,2605.51,0,
2527258,22:10:00,22:10:00,200817,13,,,,2787.6,,
2527258,22:11:00,22:11:00,200818,14,,,,3160.66,0,
2527258,22:12:00,22:12:00,204221,15,,,,3345.78,0,
2527258,22:13:00,22:13:00,204222,16,,,,3705.63,0,
2527258,22:14:00,22:14:00,204224,17,,,,4076.52,0,
2527258,22:15:00,22:15:00,204226,18,,,,4351.58,,
2527258,22:16:00,22:16:00,204227,19,,,,4576.87,0,
2527258,22:16:00,22:16:00,204228,20,,,,4813.46,0,
2527258,22:17:00,22:17:00,204229,21,,,,5048.57,0,
2527258,22:18:00,22:18:00,204311,22,,,,5354.65,0,
2527258,22:18:00,22:18:00,204312,23,,,,5492.28,0,
2527258,22:20:00,22:20:00,204323,24,,,,6129.8,0,
2527258,22:21:00,22:21:00,204321,25,,,,6301.48,,
2527258,22:22:00,22:22:00,204316,26,,,,6644.37,0,
2527258,22:23:00,22:23:00,201571,27,,,,6811.05,0,
2527258,22:24:00,22:24:00,2015144,28,,,,7068.19,0,
2527258,22:25:00,22:25:00,201552,29,,,,7441.05,0,
2527258,22:25:00,22:25:00,201578,30,,,,7587.45,0,
2527258,22:27:00,22:27:00,201714,31,,,,8051.52,0,
2527258,22:28:00,22:28:00,201715,32,,,,8380.1,,
2527258,22:30:00,22:30:00,201851,33,,,,8942.56,0,
2527258,22:31:00,22:31:00,201746,34,,,,9518.12,0,
2527258,22:31:00,22:31:00,201749,35,,,,9654.49,0,
2527258,22:33:00,22:33:00,203338,36,,,,10193.82,0,
2527258,22:34:00,22:34:00,203345,37,,,,10572.33,,
2527258,22:36:00,22:36:00,203324,38,,,,11055.55,0,
2527258,22:36:00,22:36:00,203327,39,,,,11208.56,0,
2527258,22:38:00,22:38:00,2031163,40,,,,11701.03,,
2527258,22:39:00,22:39:00,2031164,41,,,,12246.73,,
2527258,22:42:00,22:42:00,2031204,42,,,,12827.23,0,
2527258,22:44:00,22:44:00,2031158,43,,,,13156.39,,
2527258,22:45:00,22:45:00,203197,44,,,,13398.37,0,
2527258,22:47:00,22:47:00,2031178,45,,,,13710.08,0,
2527258,22:48:00,22:48:00,203482,46,,,,14055.15,0,
2527258,22:50:00,22:50:00,203452,47,,,,14389.14,0,
2527258,22:53:00,22:53:00,203483,48,,,,15078.31,,
2527259,09:24:00,09:24:00,203717,1,,,,0,,
2527259,09:25:00,09:25:00,203718,2,,,,359.76,0,
2527259,09:26:00,09:26:00,203719,3,,,,511.35,0,
2527259,09:27:00,09:27:00,203722,4,,,,694.27,0,
2527259,09:28:00,09:28:00,203723,5,,,,893.9,0,
2527259,09:28:00,09:28:00,203724,6,,,,1128.28,0,
2527259,09:29:00,09:29:00,203725,7,,,,1283.55,0,
2527259,09:30:00,09:30:00,203726,8,,,,1506.42,0,
2527259,09:31:00,09:31:00,203727,9,,,,1677.37,0,
2527259,09:32:00,09:32:00,203728,10,,,,1909.74,0,
2527259,09:33:00,09:33:00,205040,11,,,,2183.86,0,
2527259,09:34:00,09:34:00,200816,12,,,,2605.51,0,
2527259,09:35:00,09:35:00,200817,13,,,,2787.6,,
2527259,09:36:00,09:36:00,200818,14,,,,3160.66,0,
2527259,09:37:00,09:37:00,204221,15,,,,3345.78,0,
2527259,09:39:00,09:39:00,204222,16,,,,3705.63,0,
2527259,09:40:00,09:40:00,204224,17,,,,4076.52,0,
2527259,09:41:00,09:41:00,204226,18,,,,4351.58,,
2527259,09:42:00,09:42:00,204227,19,,,,4576.87,0,
2527259,09:43:00,09:43:00,204228,20,,,,4813.46,0,
2527259,09:43:00,09:43:00,204229,21,,,,5048.57,0,
2527259,09:45:00,09:45:00,204311,22,,,,5354.65,0,
2527259,09:45:00,09:45:00,204312,23,,,,5492.28,0,
2527259,09:47:00,09:47:00,204323,24,,,,6129.8,0,
2527259,09:48:00,09:48:00,204321,25,,,,6301.48,,
2527259,09:50:00,09:50:00,204316,26,,,,6644.37,0,
2527259,09:51:00,09:51:00,201571,27,,,,6811.05,0,
2527259,09:52:00,09:52:00,2015144,28,,,,7068.19,0,
2527259,09:54:00,09:54:00,201552,29,,,,7441.05,0,
2527259,09:54:00,09:54:00,201578,30,,,,7587.45,0,
2527259,09:56:00,09:56:00,201714,31,,,,8051.52,0,
2527259,09:58:00,09:58:00,201715,32,,,,8380.1,,
2527259,10:00:00,10:00:00,201851,33,,,,8942.56,0,
2527259,10:02:00,10:02:00,201746,34,,,,9518.12,0,
2527259,10:03:00,10:03:00,201749,35,,,,9654.49,0,
2527259,10:05:00,10:05:00,203338,36,,,,10193.82,0,
2527259,10:06:00,10:06:00,203345,37,,,,10572.33,,
2527259,10:08:00,10:08:00,203324,38,,,,11055.55,0,
2527259,10:09:00,10:09:00,203327,39,,,,11208.56,0,
2527259,10:11:00,10:11:00,2031163,40,,,,11701.03,,
2527259,10:12:00,10:12:00,2031164,41,,,,12246.73,,
2527259,10:16:00,10:16:00,2031204,42,,,,12827.23,0,
2527259,10:18:00,10:18:00,2031158,43,,,,13156.39,,
2527259,10:20:00,10:20:00,203197,44,,,,13398.37,0,
2527259,10:22:00,10:22:00,2031178,45,,,,13710.08,0,
2527259,10:24:00,10:24:00,203482,46,,,,14055.15,0,
2527259,10:26:00,10:26:00,203452,47,,,,14389.14,0,
2527259,10:31:00,10:31:00,203483,48,,,,15078.31,,
2527260,06:25:00,06:25:00,200817,1,,,,0,,
2527260,06:26:00,06:26:00,200818,2,,,,373.07,0,
2527260,06:26:00,06:26:00,204221,3,,,,558.18,0,
2527260,06:27:00,06:27:00,204222,4,,,,918.03,0,
2527260,06:28:00,06:28:00,204224,5,,,,1288.93,0,
2527260,06:29:00,06:29:00,204226,6,,,,1563.98,,
2527260,06:30:00,06:30:00,204227,7,,,,1789.27,0,
2527260,06:31:00,06:31:00,204228,8,,,,2025.86,0,
2527260,06:31:00,06:31:00,204229,9,,,,2260.98,0,
2527260,06:33:00,06:33:00,204311,10,,,,2567.05,0,
2527260,06:33:00,06:33:00,204312,11,,,,2704.68,0,
2527260,06:35:00,06:35:00,204323,12,,,,3342.2,0,
2527260,06:36:00,06:36:00,204321,13,,,,3513.88,,
2527260,06:38:00,06:38:00,204316,14,,,,3856.77,0,
2527260,06:38:00,06:38:00,201571,15,,,,4023.46,0,
2527260,06:39:00,06:39:00,2015144,16,,,,4280.59,0,
2527260,06:41:00,06:41:00,201552,17,,,,4653.45,0,
2527260,06:42:00,06:42:00,201578,18,,,,4799.85,0,
2527260,06:44:00,06:44:00,201714,19,,,,5263.93,0,
2527260,06:45:00,06:45:00,201715,20,,,,5592.5,,
2527260,06:47:00,06:47:00,201851,21,,,,6154.96,0,
2527260,06:49:00,06:49:00,201746,22,,,,6730.52,0,
2527260,06:49:00,06:49:00,201749,23,,,,6866.89,0,
2527260,06:51:00,06:51:00,203338,24,,,,7406.22,0,
2527260,06:52:00,06:52:00,203345,25,,,,7784.73,,
2527260,06:54:00,06:54:00,203324,26,,,,8267.95,0,
2527260,06:55:00,06:55:00,203327,27,,,,8420.96,0,
2527260,06:57:00,06:57:00,2031163,28,,,,8913.43,,
2527260,06:58:00,06:58:00,2031164,29,,,,9459.13,,
2527260,07:01:00,07:01:00,2031204,30,,,,10039.63,0,
2527260,07:03:00,07:03:00,2031158,31,,,,10368.79,,
2527260,07:04:00,07:04:00,203197,32,,,,10610.77,0,
2527260,07:06:00,07:06:00,2031178,33,,,,10922.48,0,
2527260,07:07:00,07:07:00,203482,34,,,,11267.55,0,
2527260,07:09:00,07:09:00,203452,35,,,,11601.54,0,
2527260,07:12:00,07:12:00,203483,36,,,,12290.72,,
2527261,15:29:00,15:29:00,203717,1,,,,0,,
2527261,15:31:00,15:31:00,203718,2,,,,359.76,0,
2527261,15:31:00,15:31:00,203719,3,,,,511.35,0,
2527261,15:32:00,15:32:00,203722,4,,,,694.27,0,
2527261,15:33:00,15:33:00,203723,5,,,,893.9,0,
2527261,15:34:00,15:34:00,203724,6,,,,1128.28,0,
2527261,15:35:00,15:35:00,203725,7,,,,1283.55,0,
2527261,15:36:00,15:36:00,203726,8,,,,1506.42,0,
2527261,15:36:00,15:36:00,203727,9,,,,1677.37,0,
2527261,15:37:00,15:37:00,203728,10,,,,1909.74,0,
2527261,15:38:00,15:38:00,205040,11,,,,2183.86,0,
2527261,15:40:00,15:40:00,200816,12,,,,2605.51,0,
2527261,15:41:00,15:41:00,200817,13,,,,2787.6,,
2527261,15:43:00,15:43:00,200818,14,,,,3160.66,0,
2527261,15:44:00,15:44:00,204221,15,,,,3345.78,0,
2527261,15:46:00,15:46:00,204222,16,,,,3705.63,0,
2527261,15:48:00,15:48:00,204224,17,,,,4076.52,0,
2527261,15:49:00,15:49:00,204226,18,,,,4351.58,,
2527261,15:50:00,15:50:00,204227,19,,,,4576.87,0,
2527261,15:51:00,15:51:00,204228,20,,,,4813.46,0,
2527261,15:52:00,15:52:00,204229,21,,,,5048.57,0,
2527261,15:53:00,15:53:00,204311,22,,,,5354.65,0,
2527261,15:54:00,15:54:00,204312,23,,,,5492.28,0,
2527261,15:56:00,15:56:00,204323,24,,,,6129.8,0,
2527261,15:57:00,15:57:00,204321,25,,,,6301.48,,
2527261,15:59:00,15:59:00,204316,26,,,,6644.37,0,
2527261,16:00:00,16:00:00,201571,27,,,,6811.05,0,
2527261,16:01:00,16:01:00,2015144,28,,,,7068.19,0,
2527261,16:04:00,16:04:00,201552,29,,,,7441.05,0,
2527261,16:05:00,16:05:00,201578,30,,,,7587.45,0,
2527261,16:07:00,16:07:00,201714,31,,,,8051.52,0,
2527261,16:09:00,16:09:00,201715,32,,,,8380.1,,
2527261,16:11:00,16:11:00,201851,33,,,,8942.56,0,
2527261,16:14:00,16:14:00,201746,34,,,,9518.12,0,
2527261,16:14:00,16:14:00,201749,35,,,,9654.49,0,
2527261,16:16:00,16:16:00,203338,36,,,,10193.82,0,
2527261,16:18:00,16:18:00,203345,37,,,,10572.33,,
2527261,16:20:00,16:20:00,203324,38,,,,11055.55,0,
2527261,16:21:00,16:21:00,203327,39,,,,11208.56,0,
2527261,16:23:00,16:23:00,2031163,40,,,,11701.03,,
2527261,16:24:00,16:24:00,2031164,41,,,,12246.73,,
2527261,16:28:00,16:28:00,2031204,42,,,,12827.23,0,
2527261,16:31:00,16:31:00,2031158,43,,,,13156.39,,
2527261,16:33:00,16:33:00,203197,44,,,,13398.37,0,
2527261,16:35:00,16:35:00,2031178,45,,,,13710.08,0,
2527261,16:37:00,16:37:00,203482,46,,,,14055.15,0,
2527261,16:39:00,16:39:00,203452,47,,,,14389.14,0,
2527261,16:44:00,16:44:00,203483,48,,,,15078.31,,
2527262,17:38:00,17:38:00,203717,1,,,,0,,
2527262,17:40:00,17:40:00,203718,2,,,,359.76,0,
2527262,17:40:00,17:40:00,203719,3,,,,511.35,0,
2527262,17:41:00,17:41:00,203722,4,,,,694.27,0,
2527262,17:42:00,17:42:00,203723,5,,,,893.9,0,
2527262,17:43:00,17:43:00,203724,6,,,,1128.28,0,
2527262,17:44:00,17:44:00,203725,7,,,,1283.55,0,
2527262,17:45:00,17:45:00,203726,8,,,,1506.42,0,
2527262,17:45:00,17:45:00,203727,9,,,,1677.37,0,
2527262,17:46:00,17:46:00,203728,10,,,,1909.74,0,
2527262,17:47:00,17:47:00,205040,11,,,,2183.86,0,
2527262,17:49:00,17:49:00,200816,12,,,,2605.51,0,
2527262,17:50:00,17:50:00,200817,13,,,,2787.6,,
2527262,17:52:00,17:52:00,200818,14,,,,3160.66,0,
2527262,17:53:00,17:53:00,204221,15,,,,3345.78,0,
2527262,17:55:00,17:55:00,204222,16,,,,3705.63,0,
2527262,17:57:00,17:57:00,204224,17,,,,4076.52,0,
2527262,17:58:00,17:58:00,204226,18,,,,4351.58,,
2527262,17:59:00,17:59:00,204227,19,,,,4576.87,0,
2527262,18:00:00,18:00:00,204228,20,,,,4813.46,0,
2527262,18:01:00,18:01:00,204229,21,,,,5048.57,0,
2527262,18:03:00,18:03:00,204311,22,,,,5354.65,0,
2527262,18:03:00,18:03:00,204312,23,,,,5492.28,0,
2527262,18:06:00,18:06:00,204323,24,,,,6129.8,0,
2527262,18:07:00,18:07:00,204321,25,,,,6301.48,,
2527262,18:09:00,18:09:00,204316,26,,,,6644.37,0,
2527262,18:10:00,18:10:00,201571,27,,,,6811.05,0,
2527262,18:11:00,18:11:00,2015144,28,,,,7068.19,0,
2527262,18:13:00,18:13:00,201552,29,,,,7441.05,0,
2527262,18:14:00,18:14:00,201578,30,,,,7587.45,0,
2527262,18:16:00,18:16:00,201714,31,,,,8051.52,0,
2527262,18:18:00,18:18:00,201715,32,,,,8380.1,,
2527262,18:20:00,18:20:00,201851,33,,,,8942.56,0,
2527262,18:23:00,18:23:00,201746,34,,,,9518.12,0,
2527262,18:23:00,18:23:00,201749,35,,,,9654.49,0,
2527262,18:25:00,18:25:00,203338,36,,,,10193.82,0,
2527262,18:27:00,18:27:00,203345,37,,,,10572.33,,
2527262,18:29:00,18:29:00,203324,38,,,,11055.55,0,
2527262,18:30:00,18:30:00,203327,39,,,,11208.56,0,
2527262,18:32:00,18:32:00,2031163,40,,,,11701.03,,
2527262,18:33:00,18:33:00,2031164,41,,,,12246.73,,
2527262,18:37:00,18:37:00,2031204,42,,,,12827.23,0,
2527262,18:39:00,18:39:00,2031158,43,,,,13156.39,,
2527262,18:41:00,18:41:00,203197,44,,,,13398.37,0,
2527262,18:43:00,18:43:00,2031178,45,,,,13710.08,0,
2527262,18:45:00,18:45:00,203482,46,,,,14055.15,0,
2527262,18:47:00,18:47:00,203452,47,,,,14389.14,0,
2527262,18:52:00,18:52:00,203483,48,,,,15078.31,,
2527263,11:54:00,11:54:00,203717,1,,,,0,,
2527263,11:55:00,11:55:00,203718,2,,,,359.76,0,
2527263,11:56:00,11:56:00,203719,3,,,,511.35,0,
2527263,11:57:00,11:57:00,203722,4,,,,694.27,0,
2527263,11:58:00,11:58:00,203723,5,,,,893.9,0,
2527263,11:58:00,11:58:00,203724,6,,,,1128.28,0,
2527263,11:59:00,11:59:00,203725,7,,,,1283.55,0,
2527263,12:00:00,12:00:00,203726,8,,,,1506.42,0,
2527263,12:01:00,12:01:00,203727,9,,,,1677.37,0,
2527263,12:02:00,12:02:00,203728,10,,,,1909.74,0,
2527263,12:03:00,12:03:00,205040,11,,,,2183.86,0,
2527263,12:04:00,12:04:00,200816,12,,,,2605.51,0,
2527263,12:05:00,12:05:00,200817,13,,,,2787.6,,
2527263,12:06:00,12:06:00,200818,14,,,,3160.66,0,
2527263,12:07:00,12:07:00,204221,15,,,,3345.78,0,
2527263,12:09:00,12:09:00,204222,16,,,,3705.63,0,
2527263,12:10:00,12:10:00,204224,17,,,,4076.52,0,
2527263,12:11:00,12:11:00,204226,18,,,,4351.58,,
2527263,12:12:00,12:12:00,204227,19,,,,4576.87,0,
2527263,12:13:00,12:13:00,204228,20,,,,4813.46,0,
2527263,12:13:00,12:13:00,204229,21,,,,5048.57,0,
2527263,12:15:00,12:15:00,204311,22,,,,5354.65,0,
2527263,12:15:00,12:15:00,204312,23,,,,5492.28,0,
2527263,12:17:00,12:17:00,204323,24,,,,6129.8,0,
2527263,12:18:00,12:18:00,204321,25,,,,6301.48,,
2527263,12:20:00,12:20:00,204316,26,,,,6644.37,0,
2527263,12:21:00,12:21:00,201571,27,,,,6811.05,0,
2527263,12:22:00,12:22:00,2015144,28,,,,7068.19,0,
2527263,12:24:00,12:24:00,201552,29,,,,7441.05,0,
2527263,12:24:00,12:24:00,201578,30,,,,7587.45,0,
2527263,12:26:00,12:26:00,201714,31,,,,8051.52,0,
2527263,12:28:00,12:28:00,201715,32,,,,8380.1,,
2527263,12:30:00,12:30:00,201851,33,,,,8942.56,0,
2527263,12:32:00,12:32:00,201746,34,,,,9518.12,0,
2527263,12:33:00,12:33:00,201749,35,,,,9654.49,0,
2527263,12:35:00,12:35:00,203338,36,,,,10193.82,0,
2527263,12:36:00,12:36:00,203345,37,,,,10572.33,,
2527263,12:38:00,12:38:00,203324,38,,,,11055.55,0,
2527263,12:39:00,12:39:00,203327,39,,,,11208.56,0,
2527263,12:41:00,12:41:00,2031163,40,,,,11701.03,,
2527263,12:42:00,12:42:00,2031164,41,,,,12246.73,,
2527263,12:46:00,12:46:00,2031204,42,,,,12827.23,0,
2527263,12:48:00,12:48:00,2031158,43,,,,13156.39,,
2527263,12:50:00,12:50:00,203197,44,,,,13398.37,0,
2527263,12:52:00,12:52:00,2031178,45,,,,13710.08,0,
2527263,12:54:00,12:54:00,203482,46,,,,14055.15,0,
2527263,12:56:00,12:56:00,203452,47,,,,14389.14,0,
2527263,13:01:00,13:01:00,203483,48,,,,15078.31,,
2527264,08:20:00,08:20:00,203717,1,,,,0,,
2527264,08:22:00,08:22:00,203718,2,,,,359.76,0,
2527264,08:22:00,08:22:00,203719,3,,,,511.35,0,
2527264,08:23:00,08:23:00,203722,4,,,,694.27,0,
2527264,08:24:00,08:24:00,203723,5,,,,893.9,0,
2527264,08:25:00,08:25:00,203724,6,,,,1128.28,0,
2527264,08:26:00,08:26:00,203725,7,,,,1283.55,0,
2527264,08:27:00,08:27:00,203726,8,,,,1506.42,0,
2527264,08:27:00,08:27:00,203727,9,,,,1677.37,0,
2527264,08:28:00,08:28:00,203728,10,,,,1909.74,0,
2527264,08:29:00,08:29:00,205040,11,,,,2183.86,0,
2527264,08:31:00,08:31:00,200816,12,,,,2605.51,0,
2527264,08:32:00,08:32:00,200817,13,,,,2787.6,,
2527264,08:33:00,08:33:00,200818,14,,,,3160.66,0,
2527264,08:34:00,08:34:00,204221,15,,,,3345.78,0,
2527264,08:36:00,08:36:00,204222,16,,,,3705.63,0,
2527264,08:37:00,08:37:00,204224,17,,,,4076.52,0,
2527264,08:38:00,08:38:00,204226,18,,,,4351.58,,
2527264,08:39:00,08:39:00,204227,19,,,,4576.87,0,
2527264,08:40:00,08:40:00,204228,20,,,,4813.46,0,
2527264,08:42:00,08:42:00,204229,21,,,,5048.57,0,
2527264,08:43:00,08:43:00,204311,22,,,,5354.65,0,
2527264,08:44:00,08:44:00,204312,23,,,,5492.28,0,
2527264,08:47:00,08:47:00,204323,24,,,,6129.8,0,
2527264,08:48:00,08:48:00,204321,25,,,,6301.48,,
2527264,08:51:00,08:51:00,204316,26,,,,6644.37,0,
2527264,08:52:00,08:52:00,201571,27,,,,6811.05,0,
2527264,08:54:00,08:54:00,2015144,28,,,,7068.19,0,
2527264,08:57:00,08:57:00,201552,29,,,,7441.05,0,
2527264,08:58:00,08:58:00,201578,30,,,,7587.45,0,
2527264,09:01:00,09:01:00,201714,31,,,,8051.52,0,
2527264,09:04:00,09:04:00,201715,32,,,,8380.1,,
2527264,09:06:00,09:06:00,201851,33,,,,8942.56,0,
2527264,09:09:00,09:09:00,201746,34,,,,9518.12,0,
2527264,09:09:00,09:09:00,201749,35,,,,9654.49,0,
2527264,09:11:00,09:11:00,203338,36,,,,10193.82,0,
2527264,09:13:00,09:13:00,203345,37,,,,10572.33,,
2527264,09:15:00,09:15:00,203324,38,,,,11055.55,0,
2527264,09:16:00,09:16:00,203327,39,,,,11208.56,0,
2527264,09:19:00,09:19:00,2031163,40,,,,11701.03,,
2527264,09:20:00,09:20:00,2031164,41,,,,12246.73,,
2527264,09:24:00,09:24:00,2031204,42,,,,12827.23,0,
2527264,09:26:00,09:26:00,2031158,43,,,,13156.39,,
2527264,09:28:00,09:28:00,203197,44,,,,13398.37,0,
2527264,09:30:00,09:30:00,2031178,45,,,,13710.08,0,
2527264,09:32:00,09:32:00,203482,46,,,,14055.15,0,
2527264,09:34:00,09:34:00,203452,47,,,,14389.14,0,
2527264,09:39:00,09:39:00,203483,48,,,,15078.31,,
2527265,14:02:00,14:02:00,203717,1,,,,0,,
2527265,14:03:00,14:03:00,203718,2,,,,359.76,0,
2527265,14:04:00,14:04:00,203719,3,,,,511.35,0,
2527265,14:05:00,14:05:00,203722,4,,,,694.27,0,
2527265,14:06:00,14:06:00,203723,5,,,,893.9,0,
2527265,14:06:00,14:06:00,203724,6,,,,1128.28,0,
2527265,14:07:00,14:07:00,203725,7,,,,1283.55,0,
2527265,14:08:00,14:08:00,203726,8,,,,1506.42,0,
2527265,14:09:00,14:09:00,203727,9,,,,1677.37,0,
2527265,14:10:00,14:10:00,203728,10,,,,1909.74,0,
2527265,14:11:00,14:11:00,205040,11,,,,2183.86,0,
2527265,14:12:00,14:12:00,200816,12,,,,2605.51,0,
2527265,14:13:00,14:13:00,200817,13,,,,2787.6,,
2527265,14:14:00,14:14:00,200818,14,,,,3160.66,0,
2527265,14:15:00,14:15:00,204221,15,,,,3345.78,0,
2527265,14:17:00,14:17:00,204222,16,,,,3705.63,0,
2527265,14:18:00,14:18:00,204224,17,,,,4076.52,0,
2527265,14:19:00,14:19:00,204226,18,,,,4351.58,,
2527265,14:20:00,14:20:00,204227,19,,,,4576.87,0,
2527265,14:21:00,14:21:00,204228,20,,,,4813.46,0,
2527265,14:22:00,14:22:00,204229,21,,,,5048.57,0,
2527265,14:23:00,14:23:00,204311,22,,,,5354.65,0,
2527265,14:24:00,14:24:00,204312,23,,,,5492.28,0,
2527265,14:26:00,14:26:00,204323,24,,,,6129.8,0,
2527265,14:27:00,14:27:00,204321,25,,,,6301.48,,
2527265,14:29:00,14:29:00,204316,26,,,,6644.37,0,
2527265,14:30:00,14:30:00,201571,27,,,,6811.05,0,
2527265,14:31:00,14:31:00,2015144,28,,,,7068.19,0,
2527265,14:33:00,14:33:00,201552,29,,,,7441.05,0,
2527265,14:34:00,14:34:00,201578,30,,,,7587.45,0,
2527265,14:36:00,14:36:00,201714,31,,,,8051.52,0,
2527265,14:38:00,14:38:00,201715,32,,,,8380.1,,
2527265,14:40:00,14:40:00,201851,33,,,,8942.56,0,
2527265,14:43:00,14:43:00,201746,34,,,,9518.12,0,
2527265,14:43:00,14:43:00,201749,35,,,,9654.49,0,
2527265,14:45:00,14:45:00,203338,36,,,,10193.82,0,
2527265,14:47:00,14:47:00,203345,37,,,,10572.33,,
2527265,14:49:00,14:49:00,203324,38,,,,11055.55,0,
2527265,14:50:00,14:50:00,203327,39,,,,11208.56,0,
2527265,14:52:00,14:52:00,2031163,40,,,,11701.03,,
2527265,14:53:00,14:53:00,2031164,41,,,,12246.73,,
2527265,14:57:00,14:57:00,2031204,42,,,,12827.23,0,
2527265,14:59:00,14:59:00,2031158,43,,,,13156.39,,
2527265,15:01:00,15:01:00,203197,44,,,,13398.37,0,
2527265,15:03:00,15:03:00,2031178,45,,,,13710.08,0,
2527265,15:05:00,15:05:00,203482,46,,,,14055.15,0,
2527265,15:07:00,15:07:00,203452,47,,,,14389.14,0,
2527265,15:12:00,15:12:00,203483,48,,,,15078.31,,
2527266,15:38:00,15:38:00,203717,1,,,,0,,
2527266,15:40:00,15:40:00,203718,2,,,,359.76,0,
2527266,15:40:00,15:40:00,203719,3,,,,511.35,0,
2527266,15:41:00,15:41:00,203722,4,,,,694.27,0,
2527266,15:42:00,15:42:00,203723,5,,,,893.9,0,
2527266,15:43:00,15:43:00,203724,6,,,,1128.28,0,
2527266,15:44:00,15:44:00,203725,7,,,,1283.55,0,
2527266,15:45:00,15:45:00,203726,8,,,,1506.42,0,
2527266,15:46:00,15:46:00,203727,9,,,,1677.37,0,
2527266,15:47:00,15:47:00,203728,10,,,,1909.74,0,
2527266,15:48:00,15:48:00,205040,11,,,,2183.86,0,
2527266,15:50:00,15:50:00,200816,12,,,,2605.51,0,
2527266,15:51:00,15:51:00,200817,13,,,,2787.6,,
2527266,15:53:00,15:53:00,200818,14,,,,3160.66,0,
2527266,15:54:00,15:54:00,204221,15,,,,3345.78,0,
2527266,15:56:00,15:56:00,204222,16,,,,3705.63,0,
2527266,15:58:00,15:58:00,204224,17,,,,4076.52,0,
2527266,15:59:00,15:59:00,204226,18,,,,4351.58,,
2527266,16:00:00,16:00:00,204227,19,,,,4576.87,0,
2527266,16:01:00,16:01:00,204228,20,,,,4813.46,0,
2527266,16:02:00,16:02:00,204229,21,,,,5048.57,0,
2527266,16:03:00,16:03:00,204311,22,,,,5354.65,0,
2527266,16:04:00,16:04:00,204312,23,,,,5492.28,0,
2527266,16:06:00,16:06:00,204323,24,,,,6129.8,0,
2527266,16:07:00,16:07:00,204321,25,,,,6301.48,,
2527266,16:09:00,16:09:00,204316,26,,,,6644.37,0,
2527266,16:10:00,16:10:00,201571,27,,,,6811.05,0,
2527266,16:11:00,16:11:00,2015144,28,,,,7068.19,0,
2527266,16:14:00,16:14:00,201552,29,,,,7441.05,0,
2527266,16:15:00,16:15:00,201578,30,,,,7587.45,0,
2527266,16:17:00,16:17:00,201714,31,,,,8051.52,0,
2527266,16:19:00,16:19:00,201715,32,,,,8380.1,,
2527266,16:21:00,16:21:00,201851,33,,,,8942.56,0,
2527266,16:24:00,16:24:00,201746,34,,,,9518.12,0,
2527266,16:24:00,16:24:00,201749,35,,,,9654.49,0,
2527266,16:26:00,16:26:00,203338,36,,,,10193.82,0,
2527266,16:28:00,16:28:00,203345,37,,,,10572.33,,
2527266,16:30:00,16:30:00,203324,38,,,,11055.55,0,
2527266,16:31:00,16:31:00,203327,39,,,,11208.56,0,
2527266,16:33:00,16:33:00,2031163,40,,,,11701.03,,
2527266,16:34:00,16:34:00,2031164,41,,,,12246.73,,
2527266,16:38:00,16:38:00,2031204,42,,,,12827.23,0,
2527266,16:41:00,16:41:00,2031158,43,,,,13156.39,,
2527266,16:43:00,16:43:00,203197,44,,,,13398.37,0,
2527266,16:45:00,16:45:00,2031178,45,,,,13710.08,0,
2527266,16:47:00,16:47:00,203482,46,,,,14055.15,0,
2527266,16:49:00,16:49:00,203452,47,,,,14389.14,0,
2527266,16:54:00,16:54:00,203483,48,,,,15078.31,,
2527267,07:54:00,07:54:00,203717,1,,,,0,,
2527267,07:55:00,07:55:00,203718,2,,,,359.76,0,
2527267,07:56:00,07:56:00,203719,3,,,,511.35,0,
2527267,07:56:00,07:56:00,203722,4,,,,694.27,0,
2527267,07:57:00,07:57:00,203723,5,,,,893.9,0,
2527267,07:57:00,07:57:00,203724,6,,,,1128.28,0,
2527267,07:58:00,07:58:00,203725,7,,,,1283.55,0,
2527267,07:58:00,07:58:00,203726,8,,,,1506.42,0,
2527267,07:59:00,07:59:00,203727,9,,,,1677.37,0,
2527267,08:00:00,08:00:00,203728,10,,,,1909.74,0,
2527267,08:00:00,08:00:00,205040,11,,,,2183.86,0,
2527267,08:01:00,08:01:00,200816,12,,,,2605.51,0,
2527267,08:02:00,08:02:00,200817,13,,,,2787.6,,
2527267,08:03:00,08:03:00,200818,14,,,,3160.66,0,
2527267,08:04:00,08:04:00,204221,15,,,,3345.78,0,
2527267,08:05:00,08:05:00,204222,16,,,,3705.63,0,
2527267,08:06:00,08:06:00,204224,17,,,,4076.52,0,
2527267,08:07:00,08:07:00,204226,18,,,,4351.58,,
2527267,08:08:00,08:08:00,204227,19,,,,4576.87,0,
2527267,08:08:00,08:08:00,204228,20,,,,4813.46,0,
2527267,08:09:00,08:09:00,204229,21,,,,5048.57,0,
2527267,08:10:00,08:10:00,204311,22,,,,5354.65,0,
2527267,08:10:00,08:10:00,204312,23,,,,5492.28,0,
2527267,08:12:00,08:12:00,204323,24,,,,6129.8,0,
2527267,08:13:00,08:13:00,204321,25,,,,6301.48,,
2527267,08:14:00,08:14:00,204316,26,,,,6644.37,0,
2527267,08:15:00,08:15:00,201571,27,,,,6811.05,0,
2527267,08:16:00,08:16:00,2015144,28,,,,7068.19,0,
2527267,08:17:00,08:17:00,201552,29,,,,7441.05,0,
2527267,08:17:00,08:17:00,201578,30,,,,7587.45,0,
2527267,08:19:00,08:19:00,201714,31,,,,8051.52,0,
2527267,08:20:00,08:20:00,201715,32,,,,8380.1,,
2527267,08:22:00,08:22:00,201851,33,,,,8942.56,0,
2527267,08:23:00,08:23:00,201746,34,,,,9518.12,0,
2527267,08:23:00,08:23:00,201749,35,,,,9654.49,0,
2527267,08:25:00,08:25:00,203338,36,,,,10193.82,0,
2527267,08:26:00,08:26:00,203345,37,,,,10572.33,,
2527267,08:27:00,08:27:00,203324,38,,,,11055.55,0,
2527267,08:28:00,08:28:00,203327,39,,,,11208.56,0,
2527267,08:29:00,08:29:00,2031163,40,,,,11701.03,,
2527267,08:30:00,08:30:00,2031164,41,,,,12246.73,,
2527267,08:33:00,08:33:00,2031204,42,,,,12827.23,0,
2527267,08:35:00,08:35:00,2031158,43,,,,13156.39,,
2527267,08:36:00,08:36:00,203197,44,,,,13398.37,0,
2527267,08:38:00,08:38:00,2031178,45,,,,13710.08,0,
2527267,08:39:00,08:39:00,203482,46,,,,14055.15,0,
2527267,08:41:00,08:41:00,203452,47,,,,14389.14,0,
2527267,08:44:00,08:44:00,203483,48,,,,15078.31,,
2527268,14:04:00,14:04:00,203717,1,,,,0,,
2527268,14:05:00,14:05:00,203718,2,,,,359.76,0,
2527268,14:06:00,14:06:00,203719,3,,,,511.35,0,
2527268,14:07:00,14:07:00,203722,4,,,,694.27,0,
2527268,14:07:00,14:07:00,203723,5,,,,893.9,0,
2527268,14:08:00,14:08:00,203724,6,,,,1128.28,0,
2527268,14:09:00,14:09:00,203725,7,,,,1283.55,0,
2527268,14:09:00,14:09:00,203726,8,,,,1506.42,0,
2527268,14:10:00,14:10:00,203727,9,,,,1677.37,0,
2527268,14:11:00,14:11:00,203728,10,,,,1909.74,0,
2527268,14:12:00,14:12:00,205040,11,,,,2183.86,0,
2527268,14:13:00,14:13:00,200816,12,,,,2605.51,0,
2527268,14:14:00,14:14:00,200817,13,,,,2787.6,,
2527268,14:16:00,14:16:00,200818,14,,,,3160.66,0,
2527268,14:17:00,14:17:00,204221,15,,,,3345.78,0,
2527268,14:18:00,14:18:00,204222,16,,,,3705.63,0,
2527268,14:20:00,14:20:00,204224,17,,,,4076.52,0,
2527268,14:21:00,14:21:00,204226,18,,,,4351.58,,
2527268,14:22:00,14:22:00,204227,19,,,,4576.87,0,
2527268,14:23:00,14:23:00,204228,20,,,,4813.46,0,
2527268,14:24:00,14:24:00,204229,21,,,,5048.57,0,
2527268,14:25:00,14:25:00,204311,22,,,,5354.65,0,
2527268,14:26:00,14:26:00,204312,23,,,,5492.28,0,
2527268,14:28:00,14:28:00,204323,24,,,,6129.8,0,
2527268,14:29:00,14:29:00,204321,25,,,,6301.48,,
2527268,14:31:00,14:31:00,204316,26,,,,6644.37,0,
2527268,14:31:00,14:31:00,201571,27,,,,6811.05,0,
2527268,14:32:00,14:32:00,2015144,28,,,,7068.19,0,
2527268,14:34:00,14:34:00,201552,29,,,,7441.05,0,
2527268,14:35:00,14:35:00,201578,30,,,,7587.45,0,
2527268,14:37:00,14:37:00,201714,31,,,,8051.52,0,
2527268,14:38:00,14:38:00,201715,32,,,,8380.1,,
2527268,14:40:00,14:40:00,201851,33,,,,8942.56,0,
2527268,14:42:00,14:42:00,201746,34,,,,9518.12,0,
2527268,14:43:00,14:43:00,201749,35,,,,9654.49,0,
2527268,14:45:00,14:45:00,203338,36,,,,10193.82,0,
2527268,14:46:00,14:46:00,203345,37,,,,10572.33,,
2527268,14:48:00,14:48:00,203324,38,,,,11055.55,0,
2527268,14:49:00,14:49:00,203327,39,,,,11208.56,0,
2527268,14:51:00,14:51:00,2031163,40,,,,11701.03,,
2527268,14:52:00,14:52:00,2031164,41,,,,12246.73,,
2527268,14:55:00,14:55:00,2031204,42,,,,12827.23,0,
2527268,14:57:00,14:57:00,2031158,43,,,,13156.39,,
2527268,14:59:00,14:59:00,203197,44,,,,13398.37,0,
2527268,15:01:00,15:01:00,2031178,45,,,,13710.08,0,
2527268,15:03:00,15:03:00,203482,46,,,,14055.15,0,
2527268,15:05:00,15:05:00,203452,47,,,,14389.14,0,
2527268,15:10:00,15:10:00,203483,48,,,,15078.31,,
2527269,15:36:00,15:36:00,203717,1,,,,0,,
2527269,15:37:00,15:37:00,203718,2,,,,359.76,0,
2527269,15:38:00,15:38:00,203719,3,,,,511.35,0,
2527269,15:39:00,15:39:00,203722,4,,,,694.27,0,
2527269,15:39:00,15:39:00,203723,5,,,,893.9,0,
2527269,15:40:00,15:40:00,203724,6,,,,1128.28,0,
2527269,15:41:00,15:41:00,203725,7,,,,1283.55,0,
2527269,15:41:00,15:41:00,203726,8,,,,1506.42,0,
2527269,15:42:00,15:42:00,203727,9,,,,1677.37,0,
2527269,15:43:00,15:43:00,203728,10,,,,1909.74,0,
2527269,15:44:00,15:44:00,205040,11,,,,2183.86,0,
2527269,15:45:00,15:45:00,200816,12,,,,2605.51,0,
2527269,15:46:00,15:46:00,200817,13,,,,2787.6,,
2527269,15:48:00,15:48:00,200818,14,,,,3160.66,0,
2527269,15:49:00,15:49:00,204221,15,,,,3345.78,0,
2527269,15:50:00,15:50:00,204222,16,,,,3705.63,0,
2527269,15:52:00,15:52:00,204224,17,,,,4076.52,0,
2527269,15:53:00,15:53:00,204226,18,,,,4351.58,,
2527269,15:54:00,15:54:00,204227,19,,,,4576.87,0,
2527269,15:55:00,15:55:00,204228,20,,,,4813.46,0,
2527269,15:56:00,15:56:00,204229,21,,,,5048.57,0,
2527269,15:57:00,15:57:00,204311,22,,,,5354.65,0,
2527269,15:58:00,15:58:00,204312,23,,,,5492.28,0,
2527269,16:00:00,16:00:00,204323,24,,,,6129.8,0,
2527269,16:01:00,16:01:00,204321,25,,,,6301.48,,
2527269,16:02:00,16:02:00,204316,26,,,,6644.37,0,
2527269,16:03:00,16:03:00,201571,27,,,,6811.05,0,
2527269,16:04:00,16:04:00,2015144,28,,,,7068.19,0,
2527269,16:05:00,16:05:00,201552,29,,,,7441.05,0,
2527269,16:06:00,16:06:00,201578,30,,,,7587.45,0,
2527269,16:08:00,16:08:00,201714,31,,,,8051.52,0,
2527269,16:09:00,16:09:00,201715,32,,,,8380.1,,
2527269,16:11:00,16:11:00,201851,33,,,,8942.56,0,
2527269,16:13:00,16:13:00,201746,34,,,,9518.12,0,
2527269,16:13:00,16:13:00,201749,35,,,,9654.49,0,
2527269,16:15:00,16:15:00,203338,36,,,,10193.82,0,
2527269,16:16:00,16:16:00,203345,37,,,,10572.33,,
2527269,16:18:00,16:18:00,203324,38,,,,11055.55,0,
2527269,16:19:00,16:19:00,203327,39,,,,11208.56,0,
2527269,16:21:00,16:21:00,2031163,40,,,,11701.03,,
2527269,16:22:00,16:22:00,2031164,41,,,,12246.73,,
2527269,16:25:00,16:25:00,2031204,42,,,,12827.23,0,
2527269,16:27:00,16:27:00,2031158,43,,,,13156.39,,
2527269,16:29:00,16:29:00,203197,44,,,,13398.37,0,
2527269,16:31:00,16:31:00,2031178,45,,,,13710.08,0,
2527269,16:33:00,16:33:00,203482,46,,,,14055.15,0,
2527269,16:35:00,16:35:00,203452,47,,,,14389.14,0,
2527269,16:40:00,16:40:00,203483,48,,,,15078.31,,
2527270,08:24:00,08:24:00,203717,1,,,,0,,
2527270,08:25:00,08:25:00,203718,2,,,,359.76,0,
2527270,08:26:00,08:26:00,203719,3,,,,511.35,0,
2527270,08:26:00,08:26:00,203722,4,,,,694.27,0,
2527270,08:27:00,08:27:00,203723,5,,,,893.9,0,
2527270,08:27:00,08:27:00,203724,6,,,,1128.28,0,
2527270,08:28:00,08:28:00,203725,7,,,,1283.55,0,
2527270,08:28:00,08:28:00,203726,8,,,,1506.42,0,
2527270,08:29:00,08:29:00,203727,9,,,,1677.37,0,
2527270,08:30:00,08:30:00,203728,10,,,,1909.74,0,
2527270,08:30:00,08:30:00,205040,11,,,,2183.86,0,
2527270,08:31:00,08:31:00,200816,12,,,,2605.51,0,
2527270,08:32:00,08:32:00,200817,13,,,,2787.6,,
2527270,08:33:00,08:33:00,200818,14,,,,3160.66,0,
2527270,08:34:00,08:34:00,204221,15,,,,3345.78,0,
2527270,08:36:00,08:36:00,204222,16,,,,3705.63,0,
2527270,08:37:00,08:37:00,204224,17,,,,4076.52,0,
2527270,08:38:00,08:38:00,204226,18,,,,4351.58,,
2527270,08:39:00,08:39:00,204227,19,,,,4576.87,0,
2527270,08:39:00,08:39:00,204228,20,,,,4813.46,0,
2527270,08:40:00,08:40:00,204229,21,,,,5048.57,0,
2527270,08:41:00,08:41:00,204311,22,,,,5354.65,0,
2527270,08:41:00,08:41:00,204312,23,,,,5492.28,0,
2527270,08:43:00,08:43:00,204323,24,,,,6129.8,0,
2527270,08:44:00,08:44:00,204321,25,,,,6301.48,,
2527270,08:45:00,08:45:00,204316,26,,,,6644.37,0,
2527270,08:46:00,08:46:00,201571,27,,,,6811.05,0,
2527270,08:47:00,08:47:00,2015144,28,,,,7068.19,0,
2527270,08:48:00,08:48:00,201552,29,,,,7441.05,0,
2527270,08:48:00,08:48:00,201578,30,,,,7587.45,0,
2527270,08:50:00,08:50:00,201714,31,,,,8051.52,0,
2527270,08:51:00,08:51:00,201715,32,,,,8380.1,,
2527270,08:53:00,08:53:00,201851,33,,,,8942.56,0,
2527270,08:54:00,08:54:00,201746,34,,,,9518.12,0,
2527270,08:54:00,08:54:00,201749,35,,,,9654.49,0,
2527270,08:56:00,08:56:00,203338,36,,,,10193.82,0,
2527270,08:57:00,08:57:00,203345,37,,,,10572.33,,
2527270,08:58:00,08:58:00,203324,38,,,,11055.55,0,
2527270,08:59:00,08:59:00,203327,39,,,,11208.56,0,
2527270,09:00:00,09:00:00,2031163,40,,,,11701.03,,
2527270,09:01:00,09:01:00,2031164,41,,,,12246.73,,
2527270,09:04:00,09:04:00,2031204,42,,,,12827.23,0,
2527270,09:06:00,09:06:00,2031158,43,,,,13156.39,,
2527270,09:07:00,09:07:00,203197,44,,,,13398.37,0,
2527270,09:09:00,09:09:00,2031178,45,,,,13710.08,0,
2527270,09:11:00,09:11:00,203482,46,,,,14055.15,0,
2527270,09:12:00,09:12:00,203452,47,,,,14389.14,0,
2527270,09:16:00,09:16:00,203483,48,,,,15078.31,,
2527271,23:45:00,23:45:00,203717,1,,,,0,,
2527271,23:46:00,23:46:00,203718,2,,,,359.76,0,
2527271,23:46:00,23:46:00,203719,3,,,,511.35,0,
2527271,23:47:00,23:47:00,203722,4,,,,694.27,0,
2527271,23:47:00,23:47:00,203723,5,,,,893.9,0,
2527271,23:48:00,23:48:00,203724,6,,,,1128.28,0,
2527271,23:48:00,23:48:00,203725,7,,,,1283.55,0,
2527271,23:49:00,23:49:00,203726,8,,,,1506.42,0,
2527271,23:49:00,23:49:00,203727,9,,,,1677.37,0,
2527271,23:50:00,23:50:00,203728,10,,,,1909.74,0,
2527271,23:50:00,23:50:00,205040,11,,,,2183.86,0,
2527271,23:52:00,23:52:00,200816,12,,,,2605.51,0,
2527271,23:52:00,23:52:00,200817,13,,,,2787.6,,
2527271,23:53:00,23:53:00,200818,14,,,,3160.66,0,
2527271,23:53:00,23:53:00,204221,15,,,,3345.78,0,
2527271,23:54:00,23:54:00,204222,16,,,,3705.63,0,
2527271,23:55:00,23:55:00,204224,17,,,,4076.52,0,
2527271,23:56:00,23:56:00,204226,18,,,,4351.58,,
2527271,23:57:00,23:57:00,204227,19,,,,4576.87,0,
2527271,23:57:00,23:57:00,204228,20,,,,4813.46,0,
2527271,23:58:00,23:58:00,204229,21,,,,5048.57,0,
2527271,23:59:00,23:59:00,204311,22,,,,5354.65,0,
2527271,23:59:00,23:59:00,204312,23,,,,5492.28,0,
2527271,24:01:00,24:01:00,204323,24,,,,6129.8,0,
2527271,24:01:00,24:01:00,204321,25,,,,6301.48,,
2527271,24:02:00,24:02:00,204316,26,,,,6644.37,0,
2527271,24:03:00,24:03:00,201571,27,,,,6811.05,0,
2527271,24:04:00,24:04:00,2015144,28,,,,7068.19,0,
2527271,24:05:00,24:05:00,201552,29,,,,7441.05,0,
2527271,24:05:00,24:05:00,201578,30,,,,7587.45,0,
2527271,24:07:00,24:07:00,201714,31,,,,8051.52,0,
2527271,24:08:00,24:08:00,201715,32,,,,8380.1,,
2527271,24:09:00,24:09:00,201851,33,,,,8942.56,0,
2527271,24:11:00,24:11:00,201746,34,,,,9518.12,0,
2527271,24:11:00,24:11:00,201749,35,,,,9654.49,0,
2527271,24:12:00,24:12:00,203338,36,,,,10193.82,0,
2527271,24:13:00,24:13:00,203345,37,,,,10572.33,,
2527271,24:14:00,24:14:00,203324,38,,,,11055.55,0,
2527271,24:15:00,24:15:00,203327,39,,,,11208.56,0,
2527271,24:16:00,24:16:00,2031163,40,,,,11701.03,,
2527271,24:17:00,24:17:00,2031164,41,,,,12246.73,,
2527271,24:20:00,24:20:00,2031204,42,,,,12827.23,0,
2527271,24:21:00,24:21:00,2031158,43,,,,13156.39,,
2527271,24:22:00,24:22:00,203197,44,,,,13398.37,0,
2527271,24:23:00,24:23:00,2031178,45,,,,13710.08,0,
2527271,24:25:00,24:25:00,203482,46,,,,14055.15,0,
2527271,24:26:00,24:26:00,203452,47,,,,14389.14,0,
2527271,24:29:00,24:29:00,203483,48,,,,15078.31,,
2527272,09:35:00,09:35:00,203717,1,,,,0,,
2527272,09:36:00,09:36:00,203718,2,,,,359.76,0,
2527272,09:37:00,09:37:00,203719,3,,,,511.35,0,
2527272,09:38:00,09:38:00,203722,4,,,,694.27,0,
2527272,09:38:00,09:38:00,203723,5,,,,893.9,0,
2527272,09:39:00,09:39:00,203724,6,,,,1128.28,0,
2527272,09:40:00,09:40:00,203725,7,,,,1283.55,0,
2527272,09:40:00,09:40:00,203726,8,,,,1506.42,0,
2527272,09:41:00,09:41:00,203727,9,,,,1677.37,0,
2527272,09:42:00,09:42:00,203728,10,,,,1909.74,0,
2527272,09:43:00,09:43:00,205040,11,,,,2183.86,0,
2527272,09:44:00,09:44:00,200816,12,,,,2605.51,0,
2527272,09:45:00,09:45:00,200817,13,,,,2787.6,,
2527272,09:46:00,09:46:00,200818,14,,,,3160.66,0,
2527272,09:47:00,09:47:00,204221,15,,,,3345.78,0,
2527272,09:49:00,09:49:00,204222,16,,,,3705.63,0,
2527272,09:50:00,09:50:00,204224,17,,,,4076.52,0,
2527272,09:51:00,09:51:00,204226,18,,,,4351.58,,
2527272,09:52:00,09:52:00,204227,19,,,,4576.87,0,
2527272,09:53:00,09:53:00,204228,20,,,,4813.46,0,
2527272,09:54:00,09:54:00,204229,21,,,,5048.57,0,
2527272,09:55:00,09:55:00,204311,22,,,,5354.65,0,
2527272,09:56:00,09:56:00,204312,23,,,,5492.28,0,
2527272,09:58:00,09:58:00,204323,24,,,,6129.8,0,
2527272,09:59:00,09:59:00,204321,25,,,,6301.48,,
2527272,10:01:00,10:01:00,204316,26,,,,6644.37,0,
2527272,10:01:00,10:01:00,201571,27,,,,6811.05,0,
2527272,10:02:00,10:02:00,2015144,28,,,,7068.19,0,
2527272,10:04:00,10:04:00,201552,29,,,,7441.05,0,
2527272,10:05:00,10:05:00,201578,30,,,,7587.45,0,
2527272,10:07:00,10:07:00,201714,31,,,,8051.52,0,
2527272,10:08:00,10:08:00,201715,32,,,,8380.1,,
2527272,10:10:00,10:10:00,201851,33,,,,8942.56,0,
2527272,10:12:00,10:12:00,201746,34,,,,9518.12,0,
2527272,10:13:00,10:13:00,201749,35,,,,9654.49,0,
2527272,10:15:00,10:15:00,203338,36,,,,10193.82,0,
2527272,10:16:00,10:16:00,203345,37,,,,10572.33,,
2527272,10:18:00,10:18:00,203324,38,,,,11055.55,0,
2527272,10:18:00,10:18:00,203327,39,,,,11208.56,0,
2527272,10:20:00,10:20:00,2031163,40,,,,11701.03,,
2527272,10:21:00,10:21:00,2031164,41,,,,12246.73,,
2527272,10:24:00,10:24:00,2031204,42,,,,12827.23,0,
2527272,10:26:00,10:26:00,2031158,43,,,,13156.39,,
2527272,10:28:00,10:28:00,203197,44,,,,13398.37,0,
2527272,10:30:00,10:30:00,2031178,45,,,,13710.08,0,
2527272,10:32:00,10:32:00,203482,46,,,,14055.15,0,
2527272,10:34:00,10:34:00,203452,47,,,,14389.14,0,
2527272,10:39:00,10:39:00,203483,48,,,,15078.31,,
2527273,14:24:00,14:24:00,203717,1,,,,0,,
2527273,14:25:00,14:25:00,203718,2,,,,359.76,0,
2527273,14:26:00,14:26:00,203719,3,,,,511.35,0,
2527273,14:27:00,14:27:00,203722,4,,,,694.27,0,
2527273,14:27:00,14:27:00,203723,5,,,,893.9,0,
2527273,14:28:00,14:28:00,203724,6,,,,1128.28,0,
2527273,14:29:00,14:29:00,203725,7,,,,1283.55,0,
2527273,14:29:00,14:29:00,203726,8,,,,1506.42,0,
2527273,14:30:00,14:30:00,203727,9,,,,1677.37,0,
2527273,14:31:00,14:31:00,203728,10,,,,1909.74,0,
2527273,14:32:00,14:32:00,205040,11,,,,2183.86,0,
2527273,14:33:00,14:33:00,200816,12,,,,2605.51,0,
2527273,14:34:00,14:34:00,200817,13,,,,2787.6,,
2527273,14:36:00,14:36:00,200818,14,,,,3160.66,0,
2527273,14:37:00,14:37:00,204221,15,,,,3345.78,0,
2527273,14:38:00,14:38:00,204222,16,,,,3705.63,0,
2527273,14:40:00,14:40:00,204224,17,,,,4076.52,0,
2527273,14:41:00,14:41:00,204226,18,,,,4351.58,,
2527273,14:42:00,14:42:00,204227,19,,,,4576.87,0,
2527273,14:43:00,14:43:00,204228,20,,,,4813.46,0,
2527273,14:44:00,14:44:00,204229,21,,,,5048.57,0,
2527273,14:45:00,14:45:00,204311,22,,,,5354.65,0,
2527273,14:46:00,14:46:00,204312,23,,,,5492.28,0,
2527273,14:48:00,14:48:00,204323,24,,,,6129.8,0,
2527273,14:49:00,14:49:00,204321,25,,,,6301.48,,
2527273,14:51:00,14:51:00,204316,26,,,,6644.37,0,
2527273,14:51:00,14:51:00,201571,27,,,,6811.05,0,
2527273,14:52:00,14:52:00,2015144,28,,,,7068.19,0,
2527273,14:54:00,14:54:00,201552,29,,,,7441.05,0,
2527273,14:55:00,14:55:00,201578,30,,,,7587.45,0,
2527273,14:57:00,14:57:00,201714,31,,,,8051.52,0,
2527273,14:58:00,14:58:00,201715,32,,,,8380.1,,
2527273,15:00:00,15:00:00,201851,33,,,,8942.56,0,
2527273,15:02:00,15:02:00,201746,34,,,,9518.12,0,
2527273,15:03:00,15:03:00,201749,35,,,,9654.49,0,
2527273,15:05:00,15:05:00,203338,36,,,,10193.82,0,
2527273,15:06:00,15:06:00,203345,37,,,,10572.33,,
2527273,15:08:00,15:08:00,203324,38,,,,11055.55,0,
2527273,15:09:00,15:09:00,203327,39,,,,11208.56,0,
2527273,15:11:00,15:11:00,2031163,40,,,,11701.03,,
2527273,15:12:00,15:12:00,2031164,41,,,,12246.73,,
2527273,15:15:00,15:15:00,2031204,42,,,,12827.23,0,
2527273,15:17:00,15:17:00,2031158,43,,,,13156.39,,
2527273,15:19:00,15:19:00,203197,44,,,,13398.37,0,
2527273,15:21:00,15:21:00,2031178,45,,,,13710.08,0,
2527273,15:23:00,15:23:00,203482,46,,,,14055.15,0,
2527273,15:25:00,15:25:00,203452,47,,,,14389.14,0,
2527273,15:30:00,15:30:00,203483,48,,,,15078.31,,
2527274,18:34:00,18:34:00,203717,1,,,,0,,
2527274,18:35:00,18:35:00,203718,2,,,,359.76,0,
2527274,18:36:00,18:36:00,203719,3,,,,511.35,0,
2527274,18:36:00,18:36:00,203722,4,,,,694.27,0,
2527274,18:37:00,18:37:00,203723,5,,,,893.9,0,
2527274,18:38:00,18:38:00,203724,6,,,,1128.28,0,
2527274,18:38:00,18:38:00,203725,7,,,,1283.55,0,
2527274,18:39:00,18:39:00,203726,8,,,,1506.42,0,
2527274,18:39:00,18:39:00,203727,9,,,,1677.37,0,
2527274,18:40:00,18:40:00,203728,10,,,,1909.74,0,
2527274,18:41:00,18:41:00,205040,11,,,,2183.86,0,
2527274,18:42:00,18:42:00,200816,12,,,,2605.51,0,
2527274,18:43:00,18:43:00,200817,13,,,,2787.6,,
2527274,18:44:00,18:44:00,200818,14,,,,3160.66,0,
2527274,18:45:00,18:45:00,204221,15,,,,3345.78,0,
2527274,18:47:00,18:47:00,204222,16,,,,3705.63,0,
2527274,18:48:00,18:48:00,204224,17,,,,4076.52,0,
2527274,18:49:00,18:49:00,204226,18,,,,4351.58,,
2527274,18:50:00,18:50:00,204227,19,,,,4576.87,0,
2527274,18:51:00,18:51:00,204228,20,,,,4813.46,0,
2527274,18:51:00,18:51:00,204229,21,,,,5048.57,0,
2527274,18:53:00,18:53:00,204311,22,,,,5354.65,0,
2527274,18:53:00,18:53:00,204312,23,,,,5492.28,0,
2527274,18:55:00,18:55:00,204323,24,,,,6129.8,0,
2527274,18:56:00,18:56:00,204321,25,,,,6301.48,,
2527274,18:57:00,18:57:00,204316,26,,,,6644.37,0,
2527274,18:58:00,18:58:00,201571,27,,,,6811.05,0,
2527274,18:59:00,18:59:00,2015144,28,,,,7068.19,0,
2527274,19:00:00,19:00:00,201552,29,,,,7441.05,0,
2527274,19:00:00,19:00:00,201578,30,,,,7587.45,0,
2527274,19:02:00,19:02:00,201714,31,,,,8051.52,0,
2527274,19:03:00,19:03:00,201715,32,,,,8380.1,,
2527274,19:05:00,19:05:00,201851,33,,,,8942.56,0,
2527274,19:06:00,19:06:00,201746,34,,,,9518.12,0,
2527274,19:06:00,19:06:00,201749,35,,,,9654.49,0,
2527274,19:08:00,19:08:00,203338,36,,,,10193.82,0,
2527274,19:09:00,19:09:00,203345,37,,,,10572.33,,
2527274,19:11:00,19:11:00,203324,38,,,,11055.55,0,
2527274,19:11:00,19:11:00,203327,39,,,,11208.56,0,
2527274,19:13:00,19:13:00,2031163,40,,,,11701.03,,
2527274,19:14:00,19:14:00,2031164,41,,,,12246.73,,
2527274,19:17:00,19:17:00,2031204,42,,,,12827.23,0,
2527274,19:19:00,19:19:00,2031158,43,,,,13156.39,,
2527274,19:21:00,19:21:00,203197,44,,,,13398.37,0,
2527274,19:22:00,19:22:00,2031178,45,,,,13710.08,0,
2527274,19:25:00,19:25:00,203482,46,,,,14055.15,0,
2527274,19:27:00,19:27:00,203452,47,,,,14389.14,0,
2527274,19:31:00,19:31:00,203483,48,,,,15078.31,,
2527275,07:28:00,07:28:00,203717,1,,,,0,,
2527275,07:29:00,07:29:00,203718,2,,,,359.76,0,
2527275,07:30:00,07:30:00,203719,3,,,,511.35,0,
2527275,07:30:00,07:30:00,203722,4,,,,694.27,0,
2527275,07:31:00,07:31:00,203723,5,,,,893.9,0,
2527275,07:31:00,07:31:00,203724,6,,,,1128.28,0,
2527275,07:32:00,07:32:00,203725,7,,,,1283.55,0,
2527275,07:32:00,07:32:00,203726,8,,,,1506.42,0,
2527275,07:33:00,07:33:00,203727,9,,,,1677.37,0,
2527275,07:34:00,07:34:00,203728,10,,,,1909.74,0,
2527275,07:34:00,07:34:00,205040,11,,,,2183.86,0,
2527275,07:35:00,07:35:00,200816,12,,,,2605.51,0,
2527275,07:36:00,07:36:00,200817,13,,,,2787.6,,
2527275,07:37:00,07:37:00,200818,14,,,,3160.66,0,
2527275,07:38:00,07:38:00,204221,15,,,,3345.78,0,
2527275,07:39:00,07:39:00,204222,16,,,,3705.63,0,
2527275,07:40:00,07:40:00,204224,17,,,,4076.52,0,
2527275,07:41:00,07:41:00,204226,18,,,,4351.58,,
2527275,07:42:00,07:42:00,204227,19,,,,4576.87,0,
2527275,07:43:00,07:43:00,204228,20,,,,4813.46,0,
2527275,07:43:00,07:43:00,204229,21,,,,5048.57,0,
2527275,07:45:00,07:45:00,204311,22,,,,5354.65,0,
2527275,07:45:00,07:45:00,204312,23,,,,5492.28,0,
2527275,07:47:00,07:47:00,204323,24,,,,6129.8,0,
2527275,07:48:00,07:48:00,204321,25,,,,6301.48,,
2527275,07:49:00,07:49:00,204316,26,,,,6644.37,0,
2527275,07:50:00,07:50:00,201571,27,,,,6811.05,0,
2527275,07:51:00,07:51:00,2015144,28,,,,7068.19,0,
2527275,07:52:00,07:52:00,201552,29,,,,7441.05,0,
2527275,07:52:00,07:52:00,201578,30,,,,7587.45,0,
2527275,07:54:00,07:54:00,201714,31,,,,8051.52,0,
2527275,07:55:00,07:55:00,201715,32,,,,8380.1,,
2527275,07:57:00,07:57:00,201851,33,,,,8942.56,0,
2527275,07:59:00,07:59:00,201746,34,,,,9518.12,0,
2527275,07:59:00,07:59:00,201749,35,,,,9654.49,0,
2527275,08:01:00,08:01:00,203338,36,,,,10193.82,0,
2527275,08:02:00,08:02:00,203345,37,,,,10572.33,,
2527275,08:04:00,08:04:00,203324,38,,,,11055.55,0,
2527275,08:04:00,08:04:00,203327,39,,,,11208.56,0,
2527275,08:06:00,08:06:00,2031163,40,,,,11701.03,,
2527275,08:07:00,08:07:00,2031164,41,,,,12246.73,,
2527275,08:10:00,08:10:00,2031204,42,,,,12827.23,0,
2527275,08:12:00,08:12:00,2031158,43,,,,13156.39,,
2527275,08:13:00,08:13:00,203197,44,,,,13398.37,0,
2527275,08:15:00,08:15:00,2031178,45,,,,13710.08,0,
2527275,08:16:00,08:16:00,203482,46,,,,14055.15,0,
2527275,08:18:00,08:18:00,203452,47,,,,14389.14,0,
2527275,08:21:00,08:21:00,203483,48,,,,15078.31,,
2527276,11:44:00,11:44:00,203717,1,,,,0,,
2527276,11:45:00,11:45:00,203718,2,,,,359.76,0,
2527276,11:46:00,11:46:00,203719,3,,,,511.35,0,
2527276,11:47:00,11:47:00,203722,4,,,,694.27,0,
2527276,11:48:00,11:48:00,203723,5,,,,893.9,0,
2527276,11:48:00,11:48:00,203724,6,,,,1128.28,0,
2527276,11:49:00,11:49:00,203725,7,,,,1283.55,0,
2527276,11:50:00,11:50:00,203726,8,,,,1506.42,0,
2527276,11:51:00,11:51:00,203727,9,,,,1677.37,0,
2527276,11:52:00,11:52:00,203728,10,,,,1909.74,0,
2527276,11:53:00,11:53:00,205040,11,,,,2183.86,0,
2527276,11:54:00,11:54:00,200816,12,,,,2605.51,0,
2527276,11:55:00,11:55:00,200817,13,,,,2787.6,,
2527276,11:56:00,11:56:00,200818,14,,,,3160.66,0,
2527276,11:57:00,11:57:00,204221,15,,,,3345.78,0,
2527276,11:59:00,11:59:00,204222,16,,,,3705.63,0,
2527276,12:00:00,12:00:00,204224,17,,,,4076.52,0,
2527276,12:01:00,12:01:00,204226,18,,,,4351.58,,
2527276,12:02:00,12:02:00,204227,19,,,,4576.87,0,
2527276,12:03:00,12:03:00,204228,20,,,,4813.46,0,
2527276,12:03:00,12:03:00,204229,21,,,,5048.57,0,
2527276,12:05:00,12:05:00,204311,22,,,,5354.65,0,
2527276,12:05:00,12:05:00,204312,23,,,,5492.28,0,
2527276,12:07:00,12:07:00,204323,24,,,,6129.8,0,
2527276,12:08:00,12:08:00,204321,25,,,,6301.48,,
2527276,12:10:00,12:10:00,204316,26,,,,6644.37,0,
2527276,12:11:00,12:11:00,201571,27,,,,6811.05,0,
2527276,12:12:00,12:12:00,2015144,28,,,,7068.19,0,
2527276,12:14:00,12:14:00,201552,29,,,,7441.05,0,
2527276,12:14:00,12:14:00,201578,30,,,,7587.45,0,
2527276,12:16:00,12:16:00,201714,31,,,,8051.52,0,
2527276,12:18:00,12:18:00,201715,32,,,,8380.1,,
2527276,12:20:00,12:20:00,201851,33,,,,8942.56,0,
2527276,12:22:00,12:22:00,201746,34,,,,9518.12,0,
2527276,12:23:00,12:23:00,201749,35,,,,9654.49,0,
2527276,12:25:00,12:25:00,203338,36,,,,10193.82,0,
2527276,12:26:00,12:26:00,203345,37,,,,10572.33,,
2527276,12:28:00,12:28:00,203324,38,,,,11055.55,0,
2527276,12:29:00,12:29:00,203327,39,,,,11208.56,0,
2527276,12:31:00,12:31:00,2031163,40,,,,11701.03,,
2527276,12:32:00,12:32:00,2031164,41,,,,12246.73,,
2527276,12:36:00,12:36:00,2031204,42,,,,12827.23,0,
2527276,12:38:00,12:38:00,2031158,43,,,,13156.39,,
2527276,12:40:00,12:40:00,203197,44,,,,13398.37,0,
2527276,12:42:00,12:42:00,2031178,45,,,,13710.08,0,
2527276,12:44:00,12:44:00,203482,46,,,,14055.15,0,
2527276,12:46:00,12:46:00,203452,47,,,,14389.14,0,
2527276,12:51:00,12:51:00,203483,48,,,,15078.31,,
2527277,11:14:00,11:14:00,203717,1,,,,0,,
2527277,11:15:00,11:15:00,203718,2,,,,359.76,0,
2527277,11:16:00,11:16:00,203719,3,,,,511.35,0,
2527277,11:17:00,11:17:00,203722,4,,,,694.27,0,
2527277,11:18:00,11:18:00,203723,5,,,,893.9,0,
2527277,11:18:00,11:18:00,203724,6,,,,1128.28,0,
2527277,11:19:00,11:19:00,203725,7,,,,1283.55,0,
2527277,11:20:00,11:20:00,203726,8,,,,1506.42,0,
2527277,11:21:00,11:21:00,203727,9,,,,1677.37,0,
2527277,11:22:00,11:22:00,203728,10,,,,1909.74,0,
2527277,11:23:00,11:23:00,205040,11,,,,2183.86,0,
2527277,11:24:00,11:24:00,200816,12,,,,2605.51,0,
2527277,11:25:00,11:25:00,200817,13,,,,2787.6,,
2527277,11:26:00,11:26:00,200818,14,,,,3160.66,0,
2527277,11:27:00,11:27:00,204221,15,,,,3345.78,0,
2527277,11:29:00,11:29:00,204222,16,,,,3705.63,0,
2527277,11:30:00,11:30:00,204224,17,,,,4076.52,0,
2527277,11:31:00,11:31:00,204226,18,,,,4351.58,,
2527277,11:32:00,11:32:00,204227,19,,,,4576.87,0,
2527277,11:33:00,11:33:00,204228,20,,,,4813.46,0,
2527277,11:33:00,11:33:00,204229,21,,,,5048.57,0,
2527277,11:35:00,11:35:00,204311,22,,,,5354.65,0,
2527277,11:35:00,11:35:00,204312,23,,,,5492.28,0,
2527277,11:37:00,11:37:00,204323,24,,,,6129.8,0,
2527277,11:38:00,11:38:00,204321,25,,,,6301.48,,
2527277,11:40:00,11:40:00,204316,26,,,,6644.37,0,
2527277,11:41:00,11:41:00,201571,27,,,,6811.05,0,
2527277,11:42:00,11:42:00,2015144,28,,,,7068.19,0,
2527277,11:44:00,11:44:00,201552,29,,,,7441.05,0,
2527277,11:44:00,11:44:00,201578,30,,,,7587.45,0,
2527277,11:46:00,11:46:00,201714,31,,,,8051.52,0,
2527277,11:48:00,11:48:00,201715,32,,,,8380.1,,
2527277,11:50:00,11:50:00,201851,33,,,,8942.56,0,
2527277,11:52:00,11:52:00,201746,34,,,,9518.12,0,
2527277,11:53:00,11:53:00,201749,35,,,,9654.49,0,
2527277,11:55:00,11:55:00,203338,36,,,,10193.82,0,
2527277,11:56:00,11:56:00,203345,37,,,,10572.33,,
2527277,11:58:00,11:58:00,203324,38,,,,11055.55,0,
2527277,11:59:00,11:59:00,203327,39,,,,11208.56,0,
2527277,12:01:00,12:01:00,2031163,40,,,,11701.03,,
2527277,12:02:00,12:02:00,2031164,41,,,,12246.73,,
2527277,12:06:00,12:06:00,2031204,42,,,,12827.23,0,
2527277,12:08:00,12:08:00,2031158,43,,,,13156.39,,
2527277,12:10:00,12:10:00,203197,44,,,,13398.37,0,
2527277,12:12:00,12:12:00,2031178,45,,,,13710.08,0,
2527277,12:14:00,12:14:00,203482,46,,,,14055.15,0,
2527277,12:16:00,12:16:00,203452,47,,,,14389.14,0,
2527277,12:21:00,12:21:00,203483,48,,,,15078.31,,
2527278,14:54:00,14:54:00,203717,1,,,,0,,
2527278,14:55:00,14:55:00,203718,2,,,,359.76,0,
2527278,14:56:00,14:56:00,203719,3,,,,511.35,0,
2527278,14:57:00,14:57:00,203722,4,,,,694.27,0,
2527278,14:57:00,14:57:00,203723,5,,,,893.9,0,
2527278,14:58:00,14:58:00,203724,6,,,,1128.28,0,
2527278,14:59:00,14:59:00,203725,7,,,,1283.55,0,
2527278,14:59:00,14:59:00,203726,8,,,,1506.42,0,
2527278,15:00:00,15:00:00,203727,9,,,,1677.37,0,
2527278,15:01:00,15:01:00,203728,10,,,,1909.74,0,
2527278,15:02:00,15:02:00,205040,11,,,,2183.86,0,
2527278,15:03:00,15:03:00,200816,12,,,,2605.51,0,
2527278,15:04:00,15:04:00,200817,13,,,,2787.6,,
2527278,15:06:00,15:06:00,200818,14,,,,3160.66,0,
2527278,15:07:00,15:07:00,204221,15,,,,3345.78,0,
2527278,15:08:00,15:08:00,204222,16,,,,3705.63,0,
2527278,15:10:00,15:10:00,204224,17,,,,4076.52,0,
2527278,15:11:00,15:11:00,204226,18,,,,4351.58,,
2527278,15:12:00,15:12:00,204227,19,,,,4576.87,0,
2527278,15:13:00,15:13:00,204228,20,,,,4813.46,0,
2527278,15:14:00,15:14:00,204229,21,,,,5048.57,0,
2527278,15:15:00,15:15:00,204311,22,,,,5354.65,0,
2527278,15:16:00,15:16:00,204312,23,,,,5492.28,0,
2527278,15:18:00,15:18:00,204323,24,,,,6129.8,0,
2527278,15:19:00,15:19:00,204321,25,,,,6301.48,,
2527278,15:21:00,15:21:00,204316,26,,,,6644.37,0,
2527278,15:21:00,15:21:00,201571,27,,,,6811.05,0,
2527278,15:22:00,15:22:00,2015144,28,,,,7068.19,0,
2527278,15:24:00,15:24:00,201552,29,,,,7441.05,0,
2527278,15:25:00,15:25:00,201578,30,,,,7587.45,0,
2527278,15:27:00,15:27:00,201714,31,,,,8051.52,0,
2527278,15:28:00,15:28:00,201715,32,,,,8380.1,,
2527278,15:30:00,15:30:00,201851,33,,,,8942.56,0,
2527278,15:32:00,15:32:00,201746,34,,,,9518.12,0,
2527278,15:33:00,15:33:00,201749,35,,,,9654.49,0,
2527278,15:35:00,15:35:00,203338,36,,,,10193.82,0,
2527278,15:36:00,15:36:00,203345,37,,,,10572.33,,
2527278,15:38:00,15:38:00,203324,38,,,,11055.55,0,
2527278,15:39:00,15:39:00,203327,39,,,,11208.56,0,
2527278,15:41:00,15:41:00,2031163,40,,,,11701.03,,
2527278,15:42:00,15:42:00,2031164,41,,,,12246.73,,
2527278,15:45:00,15:45:00,2031204,42,,,,12827.23,0,
2527278,15:47:00,15:47:00,2031158,43,,,,13156.39,,
2527278,15:49:00,15:49:00,203197,44,,,,13398.37,0,
2527278,15:51:00,15:51:00,2031178,45,,,,13710.08,0,
2527278,15:53:00,15:53:00,203482,46,,,,14055.15,0,
2527278,15:55:00,15:55:00,203452,47,,,,14389.14,0,
2527278,16:00:00,16:00:00,203483,48,,,,15078.31,,
2527279,21:42:00,21:42:00,203717,1,,,,0,,
2527279,21:43:00,21:43:00,203718,2,,,,359.76,0,
2527279,21:44:00,21:44:00,203719,3,,,,511.35,0,
2527279,21:44:00,21:44:00,203722,4,,,,694.27,0,
2527279,21:45:00,21:45:00,203723,5,,,,893.9,0,
2527279,21:45:00,21:45:00,203724,6,,,,1128.28,0,
2527279,21:46:00,21:46:00,203725,7,,,,1283.55,0,
2527279,21:46:00,21:46:00,203726,8,,,,1506.42,0,
2527279,21:47:00,21:47:00,203727,9,,,,1677.37,0,
2527279,21:48:00,21:48:00,203728,10,,,,1909.74,0,
2527279,21:48:00,21:48:00,205040,11,,,,2183.86,0,
2527279,21:49:00,21:49:00,200816,12,,,,2605.51,0,
2527279,21:50:00,21:50:00,200817,13,,,,2787.6,,
2527279,21:51:00,21:51:00,200818,14,,,,3160.66,0,
2527279,21:52:00,21:52:00,204221,15,,,,3345.78,0,
2527279,21:53:00,21:53:00,204222,16,,,,3705.63,0,
2527279,21:54:00,21:54:00,204224,17,,,,4076.52,0,
2527279,21:55:00,21:55:00,204226,18,,,,4351.58,,
2527279,21:56:00,21:56:00,204227,19,,,,4576.87,0,
2527279,21:56:00,21:56:00,204228,20,,,,4813.46,0,
2527279,21:57:00,21:57:00,204229,21,,,,5048.57,0,
2527279,21:58:00,21:58:00,204311,22,,,,5354.65,0,
2527279,21:58:00,21:58:00,204312,23,,,,5492.28,0,
2527279,22:00:00,22:00:00,204323,24,,,,6129.8,0,
2527279,22:01:00,22:01:00,204321,25,,,,6301.48,,
2527279,22:02:00,22:02:00,204316,26,,,,6644.37,0,
2527279,22:03:00,22:03:00,201571,27,,,,6811.05,0,
2527279,22:04:00,22:04:00,2015144,28,,,,7068.19,0,
2527279,22:05:00,22:05:00,201552,29,,,,7441.05,0,
2527279,22:05:00,22:05:00,201578,30,,,,7587.45,0,
2527279,22:07:00,22:07:00,201714,31,,,,8051.52,0,
2527279,22:08:00,22:08:00,201715,32,,,,8380.1,,
2527279,22:10:00,22:10:00,201851,33,,,,8942.56,0,
2527279,22:11:00,22:11:00,201746,34,,,,9518.12,0,
2527279,22:11:00,22:11:00,201749,35,,,,9654.49,0,
2527279,22:13:00,22:13:00,203338,36,,,,10193.82,0,
2527279,22:14:00,22:14:00,203345,37,,,,10572.33,,
2527279,22:16:00,22:16:00,203324,38,,,,11055.55,0,
2527279,22:16:00,22:16:00,203327,39,,,,11208.56,0,
2527279,22:18:00,22:18:00,2031163,40,,,,11701.03,,
2527279,22:19:00,22:19:00,2031164,41,,,,12246.73,,
2527279,22:22:00,22:22:00,2031204,42,,,,12827.23,0,
2527279,22:24:00,22:24:00,2031158,43,,,,13156.39,,
2527279,22:25:00,22:25:00,203197,44,,,,13398.37,0,
2527279,22:27:00,22:27:00,2031178,45,,,,13710.08,0,
2527279,22:28:00,22:28:00,203482,46,,,,14055.15,0,
2527279,22:30:00,22:30:00,203452,47,,,,14389.14,0,
2527279,22:33:00,22:33:00,203483,48,,,,15078.31,,
2527280,08:58:00,08:58:00,203717,1,,,,0,,
2527280,08:59:00,08:59:00,203718,2,,,,359.76,0,
2527280,09:00:00,09:00:00,203719,3,,,,511.35,0,
2527280,09:00:00,09:00:00,203722,4,,,,694.27,0,
2527280,09:01:00,09:01:00,203723,5,,,,893.9,0,
2527280,09:02:00,09:02:00,203724,6,,,,1128.28,0,
2527280,09:02:00,09:02:00,203725,7,,,,1283.55,0,
2527280,09:03:00,09:03:00,203726,8,,,,1506.42,0,
2527280,09:03:00,09:03:00,203727,9,,,,1677.37,0,
2527280,09:04:00,09:04:00,203728,10,,,,1909.74,0,
2527280,09:05:00,09:05:00,205040,11,,,,2183.86,0,
2527280,09:06:00,09:06:00,200816,12,,,,2605.51,0,
2527280,09:07:00,09:07:00,200817,13,,,,2787.6,,
2527280,09:08:00,09:08:00,200818,14,,,,3160.66,0,
2527280,09:09:00,09:09:00,204221,15,,,,3345.78,0,
2527280,09:11:00,09:11:00,204222,16,,,,3705.63,0,
2527280,09:12:00,09:12:00,204224,17,,,,4076.52,0,
2527280,09:13:00,09:13:00,204226,18,,,,4351.58,,
2527280,09:14:00,09:14:00,204227,19,,,,4576.87,0,
2527280,09:15:00,09:15:00,204228,20,,,,4813.46,0,
2527280,09:16:00,09:16:00,204229,21,,,,5048.57,0,
2527280,09:17:00,09:17:00,204311,22,,,,5354.65,0,
2527280,09:18:00,09:18:00,204312,23,,,,5492.28,0,
2527280,09:20:00,09:20:00,204323,24,,,,6129.8,0,
2527280,09:21:00,09:21:00,204321,25,,,,6301.48,,
2527280,09:22:00,09:22:00,204316,26,,,,6644.37,0,
2527280,09:23:00,09:23:00,201571,27,,,,6811.05,0,
2527280,09:24:00,09:24:00,2015144,28,,,,7068.19,0,
2527280,09:25:00,09:25:00,201552,29,,,,7441.05,0,
2527280,09:26:00,09:26:00,201578,30,,,,7587.45,0,
2527280,09:28:00,09:28:00,201714,31,,,,8051.52,0,
2527280,09:29:00,09:29:00,201715,32,,,,8380.1,,
2527280,09:31:00,09:31:00,201851,33,,,,8942.56,0,
2527280,09:33:00,09:33:00,201746,34,,,,9518.12,0,
2527280,09:33:00,09:33:00,201749,35,,,,9654.49,0,
2527280,09:35:00,09:35:00,203338,36,,,,10193.82,0,
2527280,09:36:00,09:36:00,203345,37,,,,10572.33,,
2527280,09:38:00,09:38:00,203324,38,,,,11055.55,0,
2527280,09:38:00,09:38:00,203327,39,,,,11208.56,0,
2527280,09:40:00,09:40:00,2031163,40,,,,11701.03,,
2527280,09:41:00,09:41:00,2031164,41,,,,12246.73,,
2527280,09:44:00,09:44:00,2031204,42,,,,12827.23,0,
2527280,09:46:00,09:46:00,2031158,43,,,,13156.39,,
2527280,09:48:00,09:48:00,203197,44,,,,13398.37,0,
2527280,09:49:00,09:49:00,2031178,45,,,,13710.08,0,
2527280,09:52:00,09:52:00,203482,46,,,,14055.15,0,
2527280,09:54:00,09:54:00,203452,47,,,,14389.14,0,
2527280,09:58:00,09:58:00,203483,48,,,,15078.31,,
2527281,18:23:00,18:23:00,203717,1,,,,0,,
2527281,18:24:00,18:24:00,203718,2,,,,359.76,0,
2527281,18:25:00,18:25:00,203719,3,,,,511.35,0,
2527281,18:25:00,18:25:00,203722,4,,,,694.27,0,
2527281,18:26:00,18:26:00,203723,5,,,,893.9,0,
2527281,18:27:00,18:27:00,203724,6,,,,1128.28,0,
2527281,18:27:00,18:27:00,203725,7,,,,1283.55,0,
2527281,18:28:00,18:28:00,203726,8,,,,1506.42,0,
2527281,18:28:00,18:28:00,203727,9,,,,1677.37,0,
2527281,18:29:00,18:29:00,203728,10,,,,1909.74,0,
2527281,18:30:00,18:30:00,205040,11,,,,2183.86,0,
2527281,18:31:00,18:31:00,200816,12,,,,2605.51,0,
2527281,18:32:00,18:32:00,200817,13,,,,2787.6,,
2527281,18:33:00,18:33:00,200818,14,,,,3160.66,0,
2527281,18:34:00,18:34:00,204221,15,,,,3345.78,0,
2527281,18:36:00,18:36:00,204222,16,,,,3705.63,0,
2527281,18:37:00,18:37:00,204224,17,,,,4076.52,0,
2527281,18:38:00,18:38:00,204226,18,,,,4351.58,,
2527281,18:39:00,18:39:00,204227,19,,,,4576.87,0,
2527281,18:40:00,18:40:00,204228,20,,,,4813.46,0,
2527281,18:40:00,18:40:00,204229,21,,,,5048.57,0,
2527281,18:42:00,18:42:00,204311,22,,,,5354.65,0,
2527281,18:42:00,18:42:00,204312,23,,,,5492.28,0,
2527281,18:44:00,18:44:00,204323,24,,,,6129.8,0,
2527281,18:45:00,18:45:00,204321,25,,,,6301.48,,
2527281,18:46:00,18:46:00,204316,26,,,,6644.37,0,
2527281,18:47:00,18:47:00,201571,27,,,,6811.05,0,
2527281,18:48:00,18:48:00,2015144,28,,,,7068.19,0,
2527281,18:49:00,18:49:00,201552,29,,,,7441.05,0,
2527281,18:49:00,18:49:00,201578,30,,,,7587.45,0,
2527281,18:51:00,18:51:00,201714,31,,,,8051.52,0,
2527281,18:52:00,18:52:00,201715,32,,,,8380.1,,
2527281,18:54:00,18:54:00,201851,33,,,,8942.56,0,
2527281,18:56:00,18:56:00,201746,34,,,,9518.12,0,
2527281,18:56:00,18:56:00,201749,35,,,,9654.49,0,
2527281,18:58:00,18:58:00,203338,36,,,,10193.82,0,
2527281,18:59:00,18:59:00,203345,37,,,,10572.33,,
2527281,19:01:00,19:01:00,203324,38,,,,11055.55,0,
2527281,19:01:00,19:01:00,203327,39,,,,11208.56,0,
2527281,19:03:00,19:03:00,2031163,40,,,,11701.03,,
2527281,19:04:00,19:04:00,2031164,41,,,,12246.73,,
2527281,19:07:00,19:07:00,2031204,42,,,,12827.23,0,
2527281,19:09:00,19:09:00,2031158,43,,,,13156.39,,
2527281,19:11:00,19:11:00,203197,44,,,,13398.37,0,
2527281,19:12:00,19:12:00,2031178,45,,,,13710.08,0,
2527281,19:15:00,19:15:00,203482,46,,,,14055.15,0,
2527281,19:17:00,19:17:00,203452,47,,,,14389.14,0,
2527281,19:21:00,19:21:00,203483,48,,,,15078.31,,
2527282,09:58:00,09:58:00,203717,1,,,,0,,
2527282,09:59:00,09:59:00,203718,2,,,,359.76,0,
2527282,10:00:00,10:00:00,203719,3,,,,511.35,0,
2527282,10:00:00,10:00:00,203722,4,,,,694.27,0,
2527282,10:01:00,10:01:00,203723,5,,,,893.9,0,
2527282,10:02:00,10:02:00,203724,6,,,,1128.28,0,
2527282,10:02:00,10:02:00,203725,7,,,,1283.55,0,
2527282,10:03:00,10:03:00,203726,8,,,,1506.42,0,
2527282,10:03:00,10:03:00,203727,9,,,,1677.37,0,
2527282,10:04:00,10:04:00,203728,10,,,,1909.74,0,
2527282,10:05:00,10:05:00,205040,11,,,,2183.86,0,
2527282,10:06:00,10:06:00,200816,12,,,,2605.51,0,
2527282,10:07:00,10:07:00,200817,13,,,,2787.6,,
2527282,10:08:00,10:08:00,200818,14,,,,3160.66,0,
2527282,10:09:00,10:09:00,204221,15,,,,3345.78,0,
2527282,10:11:00,10:11:00,204222,16,,,,3705.63,0,
2527282,10:12:00,10:12:00,204224,17,,,,4076.52,0,
2527282,10:13:00,10:13:00,204226,18,,,,4351.58,,
2527282,10:14:00,10:14:00,204227,19,,,,4576.87,0,
2527282,10:15:00,10:15:00,204228,20,,,,4813.46,0,
2527282,10:15:00,10:15:00,204229,21,,,,5048.57,0,
2527282,10:17:00,10:17:00,204311,22,,,,5354.65,0,
2527282,10:17:00,10:17:00,204312,23,,,,5492.28,0,
2527282,10:19:00,10:19:00,204323,24,,,,6129.8,0,
2527282,10:20:00,10:20:00,204321,25,,,,6301.48,,
2527282,10:21:00,10:21:00,204316,26,,,,6644.37,0,
2527282,10:22:00,10:22:00,201571,27,,,,6811.05,0,
2527282,10:23:00,10:23:00,2015144,28,,,,7068.19,0,
2527282,10:24:00,10:24:00,201552,29,,,,7441.05,0,
2527282,10:25:00,10:25:00,201578,30,,,,7587.45,0,
2527282,10:27:00,10:27:00,201714,31,,,,8051.52,0,
2527282,10:28:00,10:28:00,201715,32,,,,8380.1,,
2527282,10:30:00,10:30:00,201851,33,,,,8942.56,0,
2527282,10:32:00,10:32:00,201746,34,,,,9518.12,0,
2527282,10:33:00,10:33:00,201749,35,,,,9654.49,0,
2527282,10:35:00,10:35:00,203338,36,,,,10193.82,0,
2527282,10:36:00,10:36:00,203345,37,,,,10572.33,,
2527282,10:38:00,10:38:00,203324,38,,,,11055.55,0,
2527282,10:38:00,10:38:00,203327,39,,,,11208.56,0,
2527282,10:40:00,10:40:00,2031163,40,,,,11701.03,,
2527282,10:41:00,10:41:00,2031164,41,,,,12246.73,,
2527282,10:44:00,10:44:00,2031204,42,,,,12827.23,0,
2527282,10:46:00,10:46:00,2031158,43,,,,13156.39,,
2527282,10:48:00,10:48:00,203197,44,,,,13398.37,0,
2527282,10:50:00,10:50:00,2031178,45,,,,13710.08,0,
2527282,10:52:00,10:52:00,203482,46,,,,14055.15,0,
2527282,10:54:00,10:54:00,203452,47,,,,14389.14,0,
2527282,10:59:00,10:59:00,203483,48,,,,15078.31,,
2527283,08:33:00,08:33:00,203717,1,,,,0,,
2527283,08:34:00,08:34:00,203718,2,,,,359.76,0,
2527283,08:35:00,08:35:00,203719,3,,,,511.35,0,
2527283,08:35:00,08:35:00,203722,4,,,,694.27,0,
2527283,08:36:00,08:36:00,203723,5,,,,893.9,0,
2527283,08:36:00,08:36:00,203724,6,,,,1128.28,0,
2527283,08:37:00,08:37:00,203725,7,,,,1283.55,0,
2527283,08:37:00,08:37:00,203726,8,,,,1506.42,0,
2527283,08:38:00,08:38:00,203727,9,,,,1677.37,0,
2527283,08:39:00,08:39:00,203728,10,,,,1909.74,0,
2527283,08:39:00,08:39:00,205040,11,,,,2183.86,0,
2527283,08:40:00,08:40:00,200816,12,,,,2605.51,0,
2527283,08:41:00,08:41:00,200817,13,,,,2787.6,,
2527283,08:42:00,08:42:00,200818,14,,,,3160.66,0,
2527283,08:43:00,08:43:00,204221,15,,,,3345.78,0,
2527283,08:45:00,08:45:00,204222,16,,,,3705.63,0,
2527283,08:46:00,08:46:00,204224,17,,,,4076.52,0,
2527283,08:47:00,08:47:00,204226,18,,,,4351.58,,
2527283,08:48:00,08:48:00,204227,19,,,,4576.87,0,
2527283,08:48:00,08:48:00,204228,20,,,,4813.46,0,
2527283,08:49:00,08:49:00,204229,21,,,,5048.57,0,
2527283,08:50:00,08:50:00,204311,22,,,,5354.65,0,
2527283,08:50:00,08:50:00,204312,23,,,,5492.28,0,
2527283,08:52:00,08:52:00,204323,24,,,,6129.8,0,
2527283,08:53:00,08:53:00,204321,25,,,,6301.48,,
2527283,08:54:00,08:54:00,204316,26,,,,6644.37,0,
2527283,08:55:00,08:55:00,201571,27,,,,6811.05,0,
2527283,08:56:00,08:56:00,2015144,28,,,,7068.19,0,
2527283,08:57:00,08:57:00,201552,29,,,,7441.05,0,
2527283,08:57:00,08:57:00,201578,30,,,,7587.45,0,
2527283,08:59:00,08:59:00,201714,31,,,,8051.52,0,
2527283,09:00:00,09:00:00,201715,32,,,,8380.1,,
2527283,09:02:00,09:02:00,201851,33,,,,8942.56,0,
2527283,09:04:00,09:04:00,201746,34,,,,9518.12,0,
2527283,09:04:00,09:04:00,201749,35,,,,9654.49,0,
2527283,09:06:00,09:06:00,203338,36,,,,10193.82,0,
2527283,09:07:00,09:07:00,203345,37,,,,10572.33,,
2527283,09:08:00,09:08:00,203324,38,,,,11055.55,0,
2527283,09:09:00,09:09:00,203327,39,,,,11208.56,0,
2527283,09:10:00,09:10:00,2031163,40,,,,11701.03,,
2527283,09:11:00,09:11:00,2031164,41,,,,12246.73,,
2527283,09:14:00,09:14:00,2031204,42,,,,12827.23,0,
2527283,09:16:00,09:16:00,2031158,43,,,,13156.39,,
2527283,09:17:00,09:17:00,203197,44,,,,13398.37,0,
2527283,09:19:00,09:19:00,2031178,45,,,,13710.08,0,
2527283,09:21:00,09:21:00,203482,46,,,,14055.15,0,
2527283,09:22:00,09:22:00,203452,47,,,,14389.14,0,
2527283,09:26:00,09:26:00,203483,48,,,,15078.31,,
2527284,20:03:00,20:03:00,203717,1,,,,0,,
2527284,20:04:00,20:04:00,203718,2,,,,359.76,0,
2527284,20:05:00,20:05:00,203719,3,,,,511.35,0,
2527284,20:05:00,20:05:00,203722,4,,,,694.27,0,
2527284,20:06:00,20:06:00,203723,5,,,,893.9,0,
2527284,20:07:00,20:07:00,203724,6,,,,1128.28,0,
2527284,20:07:00,20:07:00,203725,7,,,,1283.55,0,
2527284,20:08:00,20:08:00,203726,8,,,,1506.42,0,
2527284,20:08:00,20:08:00,203727,9,,,,1677.37,0,
2527284,20:09:00,20:09:00,203728,10,,,,1909.74,0,
2527284,20:10:00,20:10:00,205040,11,,,,2183.86,0,
2527284,20:11:00,20:11:00,200816,12,,,,2605.51,0,
2527284,20:12:00,20:12:00,200817,13,,,,2787.6,,
2527284,20:14:00,20:14:00,200818,14,,,,3160.66,0,
2527284,20:15:00,20:15:00,204221,15,,,,3345.78,0,
2527284,20:16:00,20:16:00,204222,16,,,,3705.63,0,
2527284,20:18:00,20:18:00,204224,17,,,,4076.52,0,
2527284,20:19:00,20:19:00,204226,18,,,,4351.58,,
2527284,20:20:00,20:20:00,204227,19,,,,4576.87,0,
2527284,20:21:00,20:21:00,204228,20,,,,4813.46,0,
2527284,20:21:00,20:21:00,204229,21,,,,5048.57,0,
2527284,20:23:00,20:23:00,204311,22,,,,5354.65,0,
2527284,20:23:00,20:23:00,204312,23,,,,5492.28,0,
2527284,20:25:00,20:25:00,204323,24,,,,6129.8,0,
2527284,20:26:00,20:26:00,204321,25,,,,6301.48,,
2527284,20:27:00,20:27:00,204316,26,,,,6644.37,0,
2527284,20:28:00,20:28:00,201571,27,,,,6811.05,0,
2527284,20:29:00,20:29:00,2015144,28,,,,7068.19,0,
2527284,20:30:00,20:30:00,201552,29,,,,7441.05,0,
2527284,20:31:00,20:31:00,201578,30,,,,7587.45,0,
2527284,20:33:00,20:33:00,201714,31,,,,8051.52,0,
2527284,20:34:00,20:34:00,201715,32,,,,8380.1,,
2527284,20:36:00,20:36:00,201851,33,,,,8942.56,0,
2527284,20:37:00,20:37:00,201746,34,,,,9518.12,0,
2527284,20:37:00,20:37:00,201749,35,,,,9654.49,0,
2527284,20:39:00,20:39:00,203338,36,,,,10193.82,0,
2527284,20:40:00,20:40:00,203345,37,,,,10572.33,,
2527284,20:42:00,20:42:00,203324,38,,,,11055.55,0,
2527284,20:42:00,20:42:00,203327,39,,,,11208.56,0,
2527284,20:44:00,20:44:00,2031163,40,,,,11701.03,,
2527284,20:45:00,20:45:00,2031164,41,,,,12246.73,,
2527284,20:48:00,20:48:00,2031204,42,,,,12827.23,0,
2527284,20:50:00,20:50:00,2031158,43,,,,13156.39,,
2527284,20:51:00,20:51:00,203197,44,,,,13398.37,0,
2527284,20:53:00,20:53:00,2031178,45,,,,13710.08,0,
2527284,20:55:00,20:55:00,203482,46,,,,14055.15,0,
2527284,20:57:00,20:57:00,203452,47,,,,14389.14,0,
2527284,21:01:00,21:01:00,203483,48,,,,15078.31,,
2527285,16:45:00,16:45:00,203717,1,,,,0,,
2527285,16:46:00,16:46:00,203718,2,,,,359.76,0,
2527285,16:47:00,16:47:00,203719,3,,,,511.35,0,
2527285,16:48:00,16:48:00,203722,4,,,,694.27,0,
2527285,16:49:00,16:49:00,203723,5,,,,893.9,0,
2527285,16:49:00,16:49:00,203724,6,,,,1128.28,0,
2527285,16:50:00,16:50:00,203725,7,,,,1283.55,0,
2527285,16:51:00,16:51:00,203726,8,,,,1506.42,0,
2527285,16:52:00,16:52:00,203727,9,,,,1677.37,0,
2527285,16:53:00,16:53:00,203728,10,,,,1909.74,0,
2527285,16:54:00,16:54:00,205040,11,,,,2183.86,0,
2527285,16:55:00,16:55:00,200816,12,,,,2605.51,0,
2527285,16:56:00,16:56:00,200817,13,,,,2787.6,,
2527285,16:58:00,16:58:00,200818,14,,,,3160.66,0,
2527285,16:59:00,16:59:00,204221,15,,,,3345.78,0,
2527285,17:01:00,17:01:00,204222,16,,,,3705.63,0,
2527285,17:03:00,17:03:00,204224,17,,,,4076.52,0,
2527285,17:04:00,17:04:00,204226,18,,,,4351.58,,
2527285,17:05:00,17:05:00,204227,19,,,,4576.87,0,
2527285,17:06:00,17:06:00,204228,20,,,,4813.46,0,
2527285,17:07:00,17:07:00,204229,21,,,,5048.57,0,
2527285,17:08:00,17:08:00,204311,22,,,,5354.65,0,
2527285,17:09:00,17:09:00,204312,23,,,,5492.28,0,
2527285,17:11:00,17:11:00,204323,24,,,,6129.8,0,
2527285,17:12:00,17:12:00,204321,25,,,,6301.48,,
2527285,17:13:00,17:13:00,204316,26,,,,6644.37,0,
2527285,17:14:00,17:14:00,201571,27,,,,6811.05,0,
2527285,17:15:00,17:15:00,2015144,28,,,,7068.19,0,
2527285,17:16:00,17:16:00,201552,29,,,,7441.05,0,
2527285,17:17:00,17:17:00,201578,30,,,,7587.45,0,
2527285,17:19:00,17:19:00,201714,31,,,,8051.52,0,
2527285,17:20:00,17:20:00,201715,32,,,,8380.1,,
2527285,17:22:00,17:22:00,201851,33,,,,8942.56,0,
2527285,17:24:00,17:24:00,201746,34,,,,9518.12,0,
2527285,17:24:00,17:24:00,201749,35,,,,9654.49,0,
2527285,17:26:00,17:26:00,203338,36,,,,10193.82,0,
2527285,17:27:00,17:27:00,203345,37,,,,10572.33,,
2527285,17:29:00,17:29:00,203324,38,,,,11055.55,0,
2527285,17:30:00,17:30:00,203327,39,,,,11208.56,0,
2527285,17:32:00,17:32:00,2031163,40,,,,11701.03,,
2527285,17:33:00,17:33:00,2031164,41,,,,12246.73,,
2527285,17:36:00,17:36:00,2031204,42,,,,12827.23,0,
2527285,17:38:00,17:38:00,2031158,43,,,,13156.39,,
2527285,17:40:00,17:40:00,203197,44,,,,13398.37,0,
2527285,17:42:00,17:42:00,2031178,45,,,,13710.08,0,
2527285,17:44:00,17:44:00,203482,46,,,,14055.15,0,
2527285,17:46:00,17:46:00,203452,47,,,,14389.14,0,
2527285,17:51:00,17:51:00,203483,48,,,,15078.31,,
2527286,20:38:00,20:38:00,203717,1,,,,0,,
2527286,20:39:00,20:39:00,203718,2,,,,359.76,0,
2527286,20:40:00,20:40:00,203719,3,,,,511.35,0,
2527286,20:40:00,20:40:00,203722,4,,,,694.27,0,
2527286,20:41:00,20:41:00,203723,5,,,,893.9,0,
2527286,20:42:00,20:42:00,203724,6,,,,1128.28,0,
2527286,20:42:00,20:42:00,203725,7,,,,1283.55,0,
2527286,20:43:00,20:43:00,203726,8,,,,1506.42,0,
2527286,20:43:00,20:43:00,203727,9,,,,1677.37,0,
2527286,20:44:00,20:44:00,203728,10,,,,1909.74,0,
2527286,20:45:00,20:45:00,205040,11,,,,2183.86,0,
2527286,20:46:00,20:46:00,200816,12,,,,2605.51,0,
2527286,20:47:00,20:47:00,200817,13,,,,2787.6,,
2527286,20:49:00,20:49:00,200818,14,,,,3160.66,0,
2527286,20:50:00,20:50:00,204221,15,,,,3345.78,0,
2527286,20:51:00,20:51:00,204222,16,,,,3705.63,0,
2527286,20:53:00,20:53:00,204224,17,,,,4076.52,0,
2527286,20:54:00,20:54:00,204226,18,,,,4351.58,,
2527286,20:55:00,20:55:00,204227,19,,,,4576.87,0,
2527286,20:56:00,20:56:00,204228,20,,,,4813.46,0,
2527286,20:56:00,20:56:00,204229,21,,,,5048.57,0,
2527286,20:58:00,20:58:00,204311,22,,,,5354.65,0,
2527286,20:58:00,20:58:00,204312,23,,,,5492.28,0,
2527286,21:00:00,21:00:00,204323,24,,,,6129.8,0,
2527286,21:01:00,21:01:00,204321,25,,,,6301.48,,
2527286,21:02:00,21:02:00,204316,26,,,,6644.37,0,
2527286,21:03:00,21:03:00,201571,27,,,,6811.05,0,
2527286,21:04:00,21:04:00,2015144,28,,,,7068.19,0,
2527286,21:05:00,21:05:00,201552,29,,,,7441.05,0,
2527286,21:06:00,21:06:00,201578,30,,,,7587.45,0,
2527286,21:08:00,21:08:00,201714,31,,,,8051.52,0,
2527286,21:09:00,21:09:00,201715,32,,,,8380.1,,
2527286,21:11:00,21:11:00,201851,33,,,,8942.56,0,
2527286,21:12:00,21:12:00,201746,34,,,,9518.12,0,
2527286,21:12:00,21:12:00,201749,35,,,,9654.49,0,
2527286,21:14:00,21:14:00,203338,36,,,,10193.82,0,
2527286,21:15:00,21:15:00,203345,37,,,,10572.33,,
2527286,21:17:00,21:17:00,203324,38,,,,11055.55,0,
2527286,21:17:00,21:17:00,203327,39,,,,11208.56,0,
2527286,21:19:00,21:19:00,2031163,40,,,,11701.03,,
2527286,21:20:00,21:20:00,2031164,41,,,,12246.73,,
2527286,21:23:00,21:23:00,2031204,42,,,,12827.23,0,
2527286,21:25:00,21:25:00,2031158,43,,,,13156.39,,
2527286,21:26:00,21:26:00,203197,44,,,,13398.37,0,
2527286,21:28:00,21:28:00,2031178,45,,,,13710.08,0,
2527286,21:30:00,21:30:00,203482,46,,,,14055.15,0,
2527286,21:31:00,21:31:00,203452,47,,,,14389.14,0,
2527286,21:35:00,21:35:00,203483,48,,,,15078.31,,
2527287,14:31:00,14:31:00,203717,1,,,,0,,
2527287,14:32:00,14:32:00,203718,2,,,,359.76,0,
2527287,14:33:00,14:33:00,203719,3,,,,511.35,0,
2527287,14:34:00,14:34:00,203722,4,,,,694.27,0,
2527287,14:35:00,14:35:00,203723,5,,,,893.9,0,
2527287,14:35:00,14:35:00,203724,6,,,,1128.28,0,
2527287,14:36:00,14:36:00,203725,7,,,,1283.55,0,
2527287,14:37:00,14:37:00,203726,8,,,,1506.42,0,
2527287,14:38:00,14:38:00,203727,9,,,,1677.37,0,
2527287,14:39:00,14:39:00,203728,10,,,,1909.74,0,
2527287,14:40:00,14:40:00,205040,11,,,,2183.86,0,
2527287,14:41:00,14:41:00,200816,12,,,,2605.51,0,
2527287,14:42:00,14:42:00,200817,13,,,,2787.6,,
2527287,14:44:00,14:44:00,200818,14,,,,3160.66,0,
2527287,14:45:00,14:45:00,204221,15,,,,3345.78,0,
2527287,14:46:00,14:46:00,204222,16,,,,3705.63,0,
2527287,14:48:00,14:48:00,204224,17,,,,4076.52,0,
2527287,14:49:00,14:49:00,204226,18,,,,4351.58,,
2527287,14:50:00,14:50:00,204227,19,,,,4576.87,0,
2527287,14:51:00,14:51:00,204228,20,,,,4813.46,0,
2527287,14:52:00,14:52:00,204229,21,,,,5048.57,0,
2527287,14:53:00,14:53:00,204311,22,,,,5354.65,0,
2527287,14:54:00,14:54:00,204312,23,,,,5492.28,0,
2527287,14:56:00,14:56:00,204323,24,,,,6129.8,0,
2527287,14:57:00,14:57:00,204321,25,,,,6301.48,,
2527287,14:59:00,14:59:00,204316,26,,,,6644.37,0,
2527287,15:00:00,15:00:00,201571,27,,,,6811.05,0,
2527287,15:01:00,15:01:00,2015144,28,,,,7068.19,0,
2527287,15:04:00,15:04:00,201552,29,,,,7441.05,0,
2527287,15:05:00,15:05:00,201578,30,,,,7587.45,0,
2527287,15:07:00,15:07:00,201714,31,,,,8051.52,0,
2527287,15:09:00,15:09:00,201715,32,,,,8380.1,,
2527287,15:11:00,15:11:00,201851,33,,,,8942.56,0,
2527287,15:14:00,15:14:00,201746,34,,,,9518.12,0,
2527287,15:14:00,15:14:00,201749,35,,,,9654.49,0,
2527287,15:16:00,15:16:00,203338,36,,,,10193.82,0,
2527287,15:18:00,15:18:00,203345,37,,,,10572.33,,
2527287,15:20:00,15:20:00,203324,38,,,,11055.55,0,
2527287,15:21:00,15:21:00,203327,39,,,,11208.56,0,
2527287,15:23:00,15:23:00,2031163,40,,,,11701.03,,
2527287,15:24:00,15:24:00,2031164,41,,,,12246.73,,
2527287,15:28:00,15:28:00,2031204,42,,,,12827.23,0,
2527287,15:31:00,15:31:00,2031158,43,,,,13156.39,,
2527287,15:33:00,15:33:00,203197,44,,,,13398.37,0,
2527287,15:35:00,15:35:00,2031178,45,,,,13710.08,0,
2527287,15:37:00,15:37:00,203482,46,,,,14055.15,0,
2527287,15:39:00,15:39:00,203452,47,,,,14389.14,0,
2527287,15:44:00,15:44:00,203483,48,,,,15078.31,,
2527288,23:05:00,23:05:00,203717,1,,,,0,,
2527288,23:06:00,23:06:00,203718,2,,,,359.76,0,
2527288,23:06:00,23:06:00,203719,3,,,,511.35,0,
2527288,23:07:00,23:07:00,203722,4,,,,694.27,0,
2527288,23:07:00,23:07:00,203723,5,,,,893.9,0,
2527288,23:08:00,23:08:00,203724,6,,,,1128.28,0,
2527288,23:08:00,23:08:00,203725,7,,,,1283.55,0,
2527288,23:09:00,23:09:00,203726,8,,,,1506.42,0,
2527288,23:09:00,23:09:00,203727,9,,,,1677.37,0,
2527288,23:10:00,23:10:00,203728,10,,,,1909.74,0,
2527288,23:10:00,23:10:00,205040,11,,,,2183.86,0,
2527288,23:12:00,23:12:00,200816,12,,,,2605.51,0,
2527288,23:12:00,23:12:00,200817,13,,,,2787.6,,
2527288,23:13:00,23:13:00,200818,14,,,,3160.66,0,
2527288,23:13:00,23:13:00,204221,15,,,,3345.78,0,
2527288,23:14:00,23:14:00,204222,16,,,,3705.63,0,
2527288,23:15:00,23:15:00,204224,17,,,,4076.52,0,
2527288,23:16:00,23:16:00,204226,18,,,,4351.58,,
2527288,23:17:00,23:17:00,204227,19,,,,4576.87,0,
2527288,23:17:00,23:17:00,204228,20,,,,4813.46,0,
2527288,23:18:00,23:18:00,204229,21,,,,5048.57,0,
2527288,23:19:00,23:19:00,204311,22,,,,5354.65,0,
2527288,23:19:00,23:19:00,204312,23,,,,5492.28,0,
2527288,23:21:00,23:21:00,204323,24,,,,6129.8,0,
2527288,23:21:00,23:21:00,204321,25,,,,6301.48,,
2527288,23:22:00,23:22:00,204316,26,,,,6644.37,0,
2527288,23:23:00,23:23:00,201571,27,,,,6811.05,0,
2527288,23:24:00,23:24:00,2015144,28,,,,7068.19,0,
2527288,23:25:00,23:25:00,201552,29,,,,7441.05,0,
2527288,23:25:00,23:25:00,201578,30,,,,7587.45,0,
2527288,23:27:00,23:27:00,201714,31,,,,8051.52,0,
2527288,23:28:00,23:28:00,201715,32,,,,8380.1,,
2527288,23:30:00,23:30:00,201851,33,,,,8942.56,0,
2527288,23:31:00,23:31:00,201746,34,,,,9518.12,0,
2527288,23:31:00,23:31:00,201749,35,,,,9654.49,0,
2527288,23:33:00,23:33:00,203338,36,,,,10193.82,0,
2527288,23:34:00,23:34:00,203345,37,,,,10572.33,,
2527288,23:36:00,23:36:00,203324,38,,,,11055.55,0,
2527288,23:36:00,23:36:00,203327,39,,,,11208.56,0,
2527288,23:38:00,23:38:00,2031163,40,,,,11701.03,,
2527288,23:39:00,23:39:00,2031164,41,,,,12246.73,,
2527288,23:42:00,23:42:00,2031204,42,,,,12827.23,0,
2527288,23:43:00,23:43:00,2031158,43,,,,13156.39,,
2527288,23:44:00,23:44:00,203197,44,,,,13398.37,0,
2527288,23:45:00,23:45:00,2031178,45,,,,13710.08,0,
2527288,23:47:00,23:47:00,203482,46,,,,14055.15,0,
2527288,23:48:00,23:48:00,203452,47,,,,14389.14,0,
2527288,23:51:00,23:51:00,203483,48,,,,15078.31,,
2527289,16:16:00,16:16:00,203717,1,,,,0,,
2527289,16:17:00,16:17:00,203718,2,,,,359.76,0,
2527289,16:18:00,16:18:00,203719,3,,,,511.35,0,
2527289,16:19:00,16:19:00,203722,4,,,,694.27,0,
2527289,16:19:00,16:19:00,203723,5,,,,893.9,0,
2527289,16:20:00,16:20:00,203724,6,,,,1128.28,0,
2527289,16:21:00,16:21:00,203725,7,,,,1283.55,0,
2527289,16:21:00,16:21:00,203726,8,,,,1506.42,0,
2527289,16:22:00,16:22:00,203727,9,,,,1677.37,0,
2527289,16:23:00,16:23:00,203728,10,,,,1909.74,0,
2527289,16:24:00,16:24:00,205040,11,,,,2183.86,0,
2527289,16:25:00,16:25:00,200816,12,,,,2605.51,0,
2527289,16:26:00,16:26:00,200817,13,,,,2787.6,,
2527289,16:28:00,16:28:00,200818,14,,,,3160.66,0,
2527289,16:29:00,16:29:00,204221,15,,,,3345.78,0,
2527289,16:30:00,16:30:00,204222,16,,,,3705.63,0,
2527289,16:32:00,16:32:00,204224,17,,,,4076.52,0,
2527289,16:33:00,16:33:00,204226,18,,,,4351.58,,
2527289,16:34:00,16:34:00,204227,19,,,,4576.87,0,
2527289,16:35:00,16:35:00,204228,20,,,,4813.46,0,
2527289,16:36:00,16:36:00,204229,21,,,,5048.57,0,
2527289,16:37:00,16:37:00,204311,22,,,,5354.65,0,
2527289,16:38:00,16:38:00,204312,23,,,,5492.28,0,
2527289,16:40:00,16:40:00,204323,24,,,,6129.8,0,
2527289,16:41:00,16:41:00,204321,25,,,,6301.48,,
2527289,16:42:00,16:42:00,204316,26,,,,6644.37,0,
2527289,16:43:00,16:43:00,201571,27,,,,6811.05,0,
2527289,16:44:00,16:44:00,2015144,28,,,,7068.19,0,
2527289,16:45:00,16:45:00,201552,29,,,,7441.05,0,
2527289,16:46:00,16:46:00,201578,30,,,,7587.45,0,
2527289,16:48:00,16:48:00,201714,31,,,,8051.52,0,
2527289,16:49:00,16:49:00,201715,32,,,,8380.1,,
2527289,16:51:00,16:51:00,201851,33,,,,8942.56,0,
2527289,16:53:00,16:53:00,201746,34,,,,9518.12,0,
2527289,16:53:00,16:53:00,201749,35,,,,9654.49,0,
2527289,16:55:00,16:55:00,203338,36,,,,10193.82,0,
2527289,16:56:00,16:56:00,203345,37,,,,10572.33,,
2527289,16:58:00,16:58:00,203324,38,,,,11055.55,0,
2527289,16:59:00,16:59:00,203327,39,,,,11208.56,0,
2527289,17:01:00,17:01:00,2031163,40,,,,11701.03,,
2527289,17:02:00,17:02:00,2031164,41,,,,12246.73,,
2527289,17:05:00,17:05:00,2031204,42,,,,12827.23,0,
2527289,17:07:00,17:07:00,2031158,43,,,,13156.39,,
2527289,17:09:00,17:09:00,203197,44,,,,13398.37,0,
2527289,17:11:00,17:11:00,2031178,45,,,,13710.08,0,
2527289,17:13:00,17:13:00,203482,46,,,,14055.15,0,
2527289,17:15:00,17:15:00,203452,47,,,,14389.14,0,
2527289,17:20:00,17:20:00,203483,48,,,,15078.31,,
2527290,19:53:00,19:53:00,203717,1,,,,0,,
2527290,19:54:00,19:54:00,203718,2,,,,359.76,0,
2527290,19:55:00,19:55:00,203719,3,,,,511.35,0,
2527290,19:56:00,19:56:00,203722,4,,,,694.27,0,
2527290,19:56:00,19:56:00,203723,5,,,,893.9,0,
2527290,19:57:00,19:57:00,203724,6,,,,1128.28,0,
2527290,19:58:00,19:58:00,203725,7,,,,1283.55,0,
2527290,19:58:00,19:58:00,203726,8,,,,1506.42,0,
2527290,19:59:00,19:59:00,203727,9,,,,1677.37,0,
2527290,20:00:00,20:00:00,203728,10,,,,1909.74,0,
2527290,20:01:00,20:01:00,205040,11,,,,2183.86,0,
2527290,20:02:00,20:02:00,200816,12,,,,2605.51,0,
2527290,20:03:00,20:03:00,200817,13,,,,2787.6,,
2527290,20:04:00,20:04:00,200818,14,,,,3160.66,0,
2527290,20:05:00,20:05:00,204221,15,,,,3345.78,0,
2527290,20:07:00,20:07:00,204222,16,,,,3705.63,0,
2527290,20:08:00,20:08:00,204224,17,,,,4076.52,0,
2527290,20:09:00,20:09:00,204226,18,,,,4351.58,,
2527290,20:10:00,20:10:00,204227,19,,,,4576.87,0,
2527290,20:11:00,20:11:00,204228,20,,,,4813.46,0,
2527290,20:11:00,20:11:00,204229,21,,,,5048.57,0,
2527290,20:13:00,20:13:00,204311,22,,,,5354.65,0,
2527290,20:13:00,20:13:00,204312,23,,,,5492.28,0,
2527290,20:15:00,20:15:00,204323,24,,,,6129.8,0,
2527290,20:16:00,20:16:00,204321,25,,,,6301.48,,
2527290,20:17:00,20:17:00,204316,26,,,,6644.37,0,
2527290,20:18:00,20:18:00,201571,27,,,,6811.05,0,
2527290,20:19:00,20:19:00,2015144,28,,,,7068.19,0,
2527290,20:20:00,20:20:00,201552,29,,,,7441.05,0,
2527290,20:21:00,20:21:00,201578,30,,,,7587.45,0,
2527290,20:23:00,20:23:00,201714,31,,,,8051.52,0,
2527290,20:24:00,20:24:00,201715,32,,,,8380.1,,
2527290,20:26:00,20:26:00,201851,33,,,,8942.56,0,
2527290,20:27:00,20:27:00,201746,34,,,,9518.12,0,
2527290,20:27:00,20:27:00,201749,35,,,,9654.49,0,
2527290,20:29:00,20:29:00,203338,36,,,,10193.82,0,
2527290,20:30:00,20:30:00,203345,37,,,,10572.33,,
2527290,20:32:00,20:32:00,203324,38,,,,11055.55,0,
2527290,20:32:00,20:32:00,203327,39,,,,11208.56,0,
2527290,20:34:00,20:34:00,2031163,40,,,,11701.03,,
2527290,20:35:00,20:35:00,2031164,41,,,,12246.73,,
2527290,20:38:00,20:38:00,2031204,42,,,,12827.23,0,
2527290,20:40:00,20:40:00,2031158,43,,,,13156.39,,
2527290,20:41:00,20:41:00,203197,44,,,,13398.37,0,
2527290,20:43:00,20:43:00,2031178,45,,,,13710.08,0,
2527290,20:45:00,20:45:00,203482,46,,,,14055.15,0,
2527290,20:47:00,20:47:00,203452,47,,,,14389.14,0,
2527290,20:51:00,20:51:00,203483,48,,,,15078.31,,
2527291,09:00:00,09:00:00,203717,1,,,,0,,
2527291,09:01:00,09:01:00,203718,2,,,,359.76,0,
2527291,09:02:00,09:02:00,203719,3,,,,511.35,0,
2527291,09:02:00,09:02:00,203722,4,,,,694.27,0,
2527291,09:03:00,09:03:00,203723,5,,,,893.9,0,
2527291,09:04:00,09:04:00,203724,6,,,,1128.28,0,
2527291,09:04:00,09:04:00,203725,7,,,,1283.55,0,
2527291,09:05:00,09:05:00,203726,8,,,,1506.42,0,
2527291,09:05:00,09:05:00,203727,9,,,,1677.37,0,
2527291,09:06:00,09:06:00,203728,10,,,,1909.74,0,
2527291,09:07:00,09:07:00,205040,11,,,,2183.86,0,
2527291,09:08:00,09:08:00,200816,12,,,,2605.51,0,
2527291,09:09:00,09:09:00,200817,13,,,,2787.6,,
2527291,09:10:00,09:10:00,200818,14,,,,3160.66,0,
2527291,09:11:00,09:11:00,204221,15,,,,3345.78,0,
2527291,09:13:00,09:13:00,204222,16,,,,3705.63,0,
2527291,09:14:00,09:14:00,204224,17,,,,4076.52,0,
2527291,09:15:00,09:15:00,204226,18,,,,4351.58,,
2527291,09:16:00,09:16:00,204227,19,,,,4576.87,0,
2527291,09:16:00,09:16:00,204228,20,,,,4813.46,0,
2527291,09:17:00,09:17:00,204229,21,,,,5048.57,0,
2527291,09:18:00,09:18:00,204311,22,,,,5354.65,0,
2527291,09:18:00,09:18:00,204312,23,,,,5492.28,0,
2527291,09:20:00,09:20:00,204323,24,,,,6129.8,0,
2527291,09:21:00,09:21:00,204321,25,,,,6301.48,,
2527291,09:22:00,09:22:00,204316,26,,,,6644.37,0,
2527291,09:23:00,09:23:00,201571,27,,,,6811.05,0,
2527291,09:24:00,09:24:00,2015144,28,,,,7068.19,0,
2527291,09:25:00,09:25:00,201552,29,,,,7441.05,0,
2527291,09:26:00,09:26:00,201578,30,,,,7587.45,0,
2527291,09:28:00,09:28:00,201714,31,,,,8051.52,0,
2527291,09:29:00,09:29:00,201715,32,,,,8380.1,,
2527291,09:31:00,09:31:00,201851,33,,,,8942.56,0,
2527291,09:33:00,09:33:00,201746,34,,,,9518.12,0,
2527291,09:33:00,09:33:00,201749,35,,,,9654.49,0,
2527291,09:35:00,09:35:00,203338,36,,,,10193.82,0,
2527291,09:36:00,09:36:00,203345,37,,,,10572.33,,
2527291,09:38:00,09:38:00,203324,38,,,,11055.55,0,
2527291,09:38:00,09:38:00,203327,39,,,,11208.56,0,
2527291,09:40:00,09:40:00,2031163,40,,,,11701.03,,
2527291,09:41:00,09:41:00,2031164,41,,,,12246.73,,
2527291,09:44:00,09:44:00,2031204,42,,,,12827.23,0,
2527291,09:46:00,09:46:00,2031158,43,,,,13156.39,,
2527291,09:47:00,09:47:00,203197,44,,,,13398.37,0,
2527291,09:49:00,09:49:00,2031178,45,,,,13710.08,0,
2527291,09:51:00,09:51:00,203482,46,,,,14055.15,0,
2527291,09:53:00,09:53:00,203452,47,,,,14389.14,0,
2527291,09:57:00,09:57:00,203483,48,,,,15078.31,,
2527292,06:59:00,06:59:00,200817,1,,,,0,,
2527292,07:00:00,07:00:00,200818,2,,,,373.07,0,
2527292,07:01:00,07:01:00,204221,3,,,,558.18,0,
2527292,07:02:00,07:02:00,204222,4,,,,918.03,0,
2527292,07:03:00,07:03:00,204224,5,,,,1288.93,0,
2527292,07:04:00,07:04:00,204226,6,,,,1563.98,,
2527292,07:05:00,07:05:00,204227,7,,,,1789.27,0,
2527292,07:06:00,07:06:00,204228,8,,,,2025.86,0,
2527292,07:07:00,07:07:00,204229,9,,,,2260.98,0,
2527292,07:08:00,07:08:00,204311,10,,,,2567.05,0,
2527292,07:09:00,07:09:00,204312,11,,,,2704.68,0,
2527292,07:11:00,07:11:00,204323,12,,,,3342.2,0,
2527292,07:12:00,07:12:00,204321,13,,,,3513.88,,
2527292,07:14:00,07:14:00,204316,14,,,,3856.77,0,
2527292,07:15:00,07:15:00,201571,15,,,,4023.46,0,
2527292,07:16:00,07:16:00,2015144,16,,,,4280.59,0,
2527292,07:18:00,07:18:00,201552,17,,,,4653.45,0,
2527292,07:19:00,07:19:00,201578,18,,,,4799.85,0,
2527292,07:21:00,07:21:00,201714,19,,,,5263.93,0,
2527292,07:23:00,07:23:00,201715,20,,,,5592.5,,
2527292,07:25:00,07:25:00,201851,21,,,,6154.96,0,
2527292,07:27:00,07:27:00,201746,22,,,,6730.52,0,
2527292,07:28:00,07:28:00,201749,23,,,,6866.89,0,
2527292,07:30:00,07:30:00,203338,24,,,,7406.22,0,
2527292,07:31:00,07:31:00,203345,25,,,,7784.73,,
2527292,07:33:00,07:33:00,203324,26,,,,8267.95,0,
2527292,07:34:00,07:34:00,203327,27,,,,8420.96,0,
2527292,07:36:00,07:36:00,2031163,28,,,,8913.43,,
2527292,07:37:00,07:37:00,2031164,29,,,,9459.13,,
2527292,07:41:00,07:41:00,2031204,30,,,,10039.63,0,
2527292,07:44:00,07:44:00,2031158,31,,,,10368.79,,
2527292,07:46:00,07:46:00,203197,32,,,,10610.77,0,
2527292,07:47:00,07:47:00,2031178,33,,,,10922.48,0,
2527292,07:50:00,07:50:00,203482,34,,,,11267.55,0,
2527292,07:52:00,07:52:00,203452,35,,,,11601.54,0,
2527292,07:56:00,07:56:00,203483,36,,,,12290.72,,
2527293,14:41:00,14:41:00,203717,1,,,,0,,
2527293,14:42:00,14:42:00,203718,2,,,,359.76,0,
2527293,14:43:00,14:43:00,203719,3,,,,511.35,0,
2527293,14:44:00,14:44:00,203722,4,,,,694.27,0,
2527293,14:45:00,14:45:00,203723,5,,,,893.9,0,
2527293,14:45:00,14:45:00,203724,6,,,,1128.28,0,
2527293,14:46:00,14:46:00,203725,7,,,,1283.55,0,
2527293,14:47:00,14:47:00,203726,8,,,,1506.42,0,
2527293,14:48:00,14:48:00,203727,9,,,,1677.37,0,
2527293,14:49:00,14:49:00,203728,10,,,,1909.74,0,
2527293,14:50:00,14:50:00,205040,11,,,,2183.86,0,
2527293,14:51:00,14:51:00,200816,12,,,,2605.51,0,
2527293,14:52:00,14:52:00,200817,13,,,,2787.6,,
2527293,14:54:00,14:54:00,200818,14,,,,3160.66,0,
2527293,14:55:00,14:55:00,204221,15,,,,3345.78,0,
2527293,14:56:00,14:56:00,204222,16,,,,3705.63,0,
2527293,14:58:00,14:58:00,204224,17,,,,4076.52,0,
2527293,14:59:00,14:59:00,204226,18,,,,4351.58,,
2527293,15:00:00,15:00:00,204227,19,,,,4576.87,0,
2527293,15:01:00,15:01:00,204228,20,,,,4813.46,0,
2527293,15:02:00,15:02:00,204229,21,,,,5048.57,0,
2527293,15:03:00,15:03:00,204311,22,,,,5354.65,0,
2527293,15:04:00,15:04:00,204312,23,,,,5492.28,0,
2527293,15:06:00,15:06:00,204323,24,,,,6129.8,0,
2527293,15:07:00,15:07:00,204321,25,,,,6301.48,,
2527293,15:09:00,15:09:00,204316,26,,,,6644.37,0,
2527293,15:10:00,15:10:00,201571,27,,,,6811.05,0,
2527293,15:11:00,15:11:00,2015144,28,,,,7068.19,0,
2527293,15:14:00,15:14:00,201552,29,,,,7441.05,0,
2527293,15:15:00,15:15:00,201578,30,,,,7587.45,0,
2527293,15:17:00,15:17:00,201714,31,,,,8051.52,0,
2527293,15:19:00,15:19:00,201715,32,,,,8380.1,,
2527293,15:21:00,15:21:00,201851,33,,,,8942.56,0,
2527293,15:24:00,15:24:00,201746,34,,,,9518.12,0,
2527293,15:24:00,15:24:00,201749,35,,,,9654.49,0,
2527293,15:26:00,15:26:00,203338,36,,,,10193.82,0,
2527293,15:28:00,15:28:00,203345,37,,,,10572.33,,
2527293,15:30:00,15:30:00,203324,38,,,,11055.55,0,
2527293,15:31:00,15:31:00,203327,39,,,,11208.56,0,
2527293,15:33:00,15:33:00,2031163,40,,,,11701.03,,
2527293,15:34:00,15:34:00,2031164,41,,,,12246.73,,
2527293,15:38:00,15:38:00,2031204,42,,,,12827.23,0,
2527293,15:41:00,15:41:00,2031158,43,,,,13156.39,,
2527293,15:43:00,15:43:00,203197,44,,,,13398.37,0,
2527293,15:45:00,15:45:00,2031178,45,,,,13710.08,0,
2527293,15:47:00,15:47:00,203482,46,,,,14055.15,0,
2527293,15:49:00,15:49:00,203452,47,,,,14389.14,0,
2527293,15:54:00,15:54:00,203483,48,,,,15078.31,,
2527294,16:34:00,16:34:00,203717,1,,,,0,,
2527294,16:35:00,16:35:00,203718,2,,,,359.76,0,
2527294,16:36:00,16:36:00,203719,3,,,,511.35,0,
2527294,16:37:00,16:37:00,203722,4,,,,694.27,0,
2527294,16:38:00,16:38:00,203723,5,,,,893.9,0,
2527294,16:38:00,16:38:00,203724,6,,,,1128.28,0,
2527294,16:39:00,16:39:00,203725,7,,,,1283.55,0,
2527294,16:40:00,16:40:00,203726,8,,,,1506.42,0,
2527294,16:41:00,16:41:00,203727,9,,,,1677.37,0,
2527294,16:42:00,16:42:00,203728,10,,,,1909.74,0,
2527294,16:43:00,16:43:00,205040,11,,,,2183.86,0,
2527294,16:44:00,16:44:00,200816,12,,,,2605.51,0,
2527294,16:45:00,16:45:00,200817,13,,,,2787.6,,
2527294,16:47:00,16:47:00,200818,14,,,,3160.66,0,
2527294,16:48:00,16:48:00,204221,15,,,,3345.78,0,
2527294,16:50:00,16:50:00,204222,16,,,,3705.63,0,
2527294,16:52:00,16:52:00,204224,17,,,,4076.52,0,
2527294,16:53:00,16:53:00,204226,18,,,,4351.58,,
2527294,16:54:00,16:54:00,204227,19,,,,4576.87,0,
2527294,16:55:00,16:55:00,204228,20,,,,4813.46,0,
2527294,16:56:00,16:56:00,204229,21,,,,5048.57,0,
2527294,16:57:00,16:57:00,204311,22,,,,5354.65,0,
2527294,16:58:00,16:58:00,204312,23,,,,5492.28,0,
2527294,17:00:00,17:00:00,204323,24,,,,6129.8,0,
2527294,17:01:00,17:01:00,204321,25,,,,6301.48,,
2527294,17:02:00,17:02:00,204316,26,,,,6644.37,0,
2527294,17:03:00,17:03:00,201571,27,,,,6811.05,0,
2527294,17:04:00,17:04:00,2015144,28,,,,7068.19,0,
2527294,17:05:00,17:05:00,201552,29,,,,7441.05,0,
2527294,17:06:00,17:06:00,201578,30,,,,7587.45,0,
2527294,17:08:00,17:08:00,201714,31,,,,8051.52,0,
2527294,17:09:00,17:09:00,201715,32,,,,8380.1,,
2527294,17:11:00,17:11:00,201851,33,,,,8942.56,0,
2527294,17:13:00,17:13:00,201746,34,,,,9518.12,0,
2527294,17:13:00,17:13:00,201749,35,,,,9654.49,0,
2527294,17:15:00,17:15:00,203338,36,,,,10193.82,0,
2527294,17:16:00,17:16:00,203345,37,,,,10572.33,,
2527294,17:18:00,17:18:00,203324,38,,,,11055.55,0,
2527294,17:19:00,17:19:00,203327,39,,,,11208.56,0,
2527294,17:21:00,17:21:00,2031163,40,,,,11701.03,,
2527294,17:22:00,17:22:00,2031164,41,,,,12246.73,,
2527294,17:25:00,17:25:00,2031204,42,,,,12827.23,0,
2527294,17:27:00,17:27:00,2031158,43,,,,13156.39,,
2527294,17:29:00,17:29:00,203197,44,,,,13398.37,0,
2527294,17:31:00,17:31:00,2031178,45,,,,13710.08,0,
2527294,17:33:00,17:33:00,203482,46,,,,14055.15,0,
2527294,17:35:00,17:35:00,203452,47,,,,14389.14,0,
2527294,17:40:00,17:40:00,203483,48,,,,15078.31,,
2527295,15:41:00,15:41:00,203717,1,,,,0,,
2527295,15:43:00,15:43:00,203718,2,,,,359.76,0,
2527295,15:43:00,15:43:00,203719,3,,,,511.35,0,
2527295,15:44:00,15:44:00,203722,4,,,,694.27,0,
2527295,15:45:00,15:45:00,203723,5,,,,893.9,0,
2527295,15:46:00,15:46:00,203724,6,,,,1128.28,0,
2527295,15:47:00,15:47:00,203725,7,,,,1283.55,0,
2527295,15:48:00,15:48:00,203726,8,,,,1506.42,0,
2527295,15:48:00,15:48:00,203727,9,,,,1677.37,0,
2527295,15:49:00,15:49:00,203728,10,,,,1909.74,0,
2527295,15:50:00,15:50:00,205040,11,,,,2183.86,0,
2527295,15:52:00,15:52:00,200816,12,,,,2605.51,0,
2527295,15:53:00,15:53:00,200817,13,,,,2787.6,,
2527295,15:55:00,15:55:00,200818,14,,,,3160.66,0,
2527295,15:56:00,15:56:00,204221,15,,,,3345.78,0,
2527295,15:58:00,15:58:00,204222,16,,,,3705.63,0,
2527295,16:00:00,16:00:00,204224,17,,,,4076.52,0,
2527295,16:01:00,16:01:00,204226,18,,,,4351.58,,
2527295,16:02:00,16:02:00,204227,19,,,,4576.87,0,
2527295,16:03:00,16:03:00,204228,20,,,,4813.46,0,
2527295,16:04:00,16:04:00,204229,21,,,,5048.57,0,
2527295,16:05:00,16:05:00,204311,22,,,,5354.65,0,
2527295,16:06:00,16:06:00,204312,23,,,,5492.28,0,
2527295,16:08:00,16:08:00,204323,24,,,,6129.8,0,
2527295,16:09:00,16:09:00,204321,25,,,,6301.48,,
2527295,16:11:00,16:11:00,204316,26,,,,6644.37,0,
2527295,16:11:00,16:11:00,201571,27,,,,6811.05,0,
2527295,16:12:00,16:12:00,2015144,28,,,,7068.19,0,
2527295,16:14:00,16:14:00,201552,29,,,,7441.05,0,
2527295,16:15:00,16:15:00,201578,30,,,,7587.45,0,
2527295,16:17:00,16:17:00,201714,31,,,,8051.52,0,
2527295,16:18:00,16:18:00,201715,32,,,,8380.1,,
2527295,16:20:00,16:20:00,201851,33,,,,8942.56,0,
2527295,16:22:00,16:22:00,201746,34,,,,9518.12,0,
2527295,16:23:00,16:23:00,201749,35,,,,9654.49,0,
2527295,16:25:00,16:25:00,203338,36,,,,10193.82,0,
2527295,16:26:00,16:26:00,203345,37,,,,10572.33,,
2527295,16:28:00,16:28:00,203324,38,,,,11055.55,0,
2527295,16:29:00,16:29:00,203327,39,,,,11208.56,0,
2527295,16:31:00,16:31:00,2031163,40,,,,11701.03,,
2527295,16:32:00,16:32:00,2031164,41,,,,12246.73,,
2527295,16:35:00,16:35:00,2031204,42,,,,12827.23,0,
2527295,16:37:00,16:37:00,2031158,43,,,,13156.39,,
2527295,16:39:00,16:39:00,203197,44,,,,13398.37,0,
2527295,16:41:00,16:41:00,2031178,45,,,,13710.08,0,
2527295,16:43:00,16:43:00,203482,46,,,,14055.15,0,
2527295,16:45:00,16:45:00,203452,47,,,,14389.14,0,
2527295,16:50:00,16:50:00,203483,48,,,,15078.31,,
2573676,15:55:00,15:55:00,203717,1,,,,0,,
2573676,15:56:00,15:56:00,203718,2,,,,359.76,0,
2573676,15:57:00,15:57:00,203719,3,,,,511.35,0,
2573676,15:58:00,15:58:00,203722,4,,,,694.27,0,
2573676,15:59:00,15:59:00,203723,5,,,,893.9,0,
2573676,15:59:00,15:59:00,203724,6,,,,1128.28,0,
2573676,16:00:00,16:00:00,203725,7,,,,1283.55,0,
2573676,16:01:00,16:01:00,203726,8,,,,1506.42,0,
2573676,16:02:00,16:02:00,203727,9,,,,1677.37,0,
2573676,16:03:00,16:03:00,203728,10,,,,1909.74,0,
2573676,16:04:00,16:04:00,205040,11,,,,2183.86,0,
2573676,16:05:00,16:05:00,200816,12,,,,2605.51,0,
2573676,16:06:00,16:06:00,200817,13,,,,2787.6,,
2573676,16:07:00,16:07:00,200818,14,,,,3160.66,0,
2573676,16:08:00,16:08:00,204221,15,,,,3345.78,0,
2573676,16:10:00,16:10:00,204222,16,,,,3705.63,0,
2573676,16:11:00,16:11:00,204224,17,,,,4076.52,0,
2573676,16:12:00,16:12:00,204226,18,,,,4351.58,,
2573676,16:13:00,16:13:00,204227,19,,,,4576.87,0,
2573676,16:14:00,16:14:00,204228,20,,,,4813.46,0,
2573676,16:15:00,16:15:00,204229,21,,,,5048.57,0,
2573676,16:16:00,16:16:00,204311,22,,,,5354.65,0,
2573676,16:17:00,16:17:00,204312,23,,,,5492.28,0,
2573676,16:19:00,16:19:00,204323,24,,,,6129.8,0,
2573676,16:20:00,16:20:00,204321,25,,,,6301.48,,
2573676,16:22:00,16:22:00,204316,26,,,,6644.37,0,
2573676,16:23:00,16:23:00,201571,27,,,,6811.05,0,
2573676,16:24:00,16:24:00,2015144,28,,,,7068.19,0,
2573676,16:26:00,16:26:00,201552,29,,,,7441.05,0,
2573676,16:26:00,16:26:00,201578,30,,,,7587.45,0,
2573676,16:28:00,16:28:00,201714,31,,,,8051.52,0,
2573676,16:30:00,16:30:00,201715,32,,,,8380.1,,
2573676,16:32:00,16:32:00,201851,33,,,,8942.56,0,
2573676,16:34:00,16:34:00,201746,34,,,,9518.12,0,
2573676,16:35:00,16:35:00,201749,35,,,,9654.49,0,
2573676,16:37:00,16:37:00,203338,36,,,,10193.82,0,
2573676,16:38:00,16:38:00,203345,37,,,,10572.33,,
2573676,16:40:00,16:40:00,203324,38,,,,11055.55,0,
2573676,16:41:00,16:41:00,203327,39,,,,11208.56,0,
2573676,16:43:00,16:43:00,2031163,40,,,,11701.03,,
2573676,16:44:00,16:44:00,2031164,41,,,,12246.73,,
2573676,16:48:00,16:48:00,2031204,42,,,,12827.23,0,
2573676,16:50:00,16:50:00,2031158,43,,,,13156.39,,
2573676,16:52:00,16:52:00,203197,44,,,,13398.37,0,
2573676,16:54:00,16:54:00,2031178,45,,,,13710.08,0,
2573676,16:56:00,16:56:00,203482,46,,,,14055.15,0,
2573676,16:58:00,16:58:00,203452,47,,,,14389.14,0,
2573676,17:03:00,17:03:00,203483,48,,,,15078.31,,
2573678,14:56:00,14:56:00,203717,1,,,,0,,
2573678,14:57:00,14:57:00,203718,2,,,,359.76,0,
2573678,14:58:00,14:58:00,203719,3,,,,511.35,0,
2573678,14:59:00,14:59:00,203722,4,,,,694.27,0,
2573678,15:00:00,15:00:00,203723,5,,,,893.9,0,
2573678,15:00:00,15:00:00,203724,6,,,,1128.28,0,
2573678,15:01:00,15:01:00,203725,7,,,,1283.55,0,
2573678,15:02:00,15:02:00,203726,8,,,,1506.42,0,
2573678,15:03:00,15:03:00,203727,9,,,,1677.37,0,
2573678,15:04:00,15:04:00,203728,10,,,,1909.74,0,
2573678,15:05:00,15:05:00,205040,11,,,,2183.86,0,
2573678,15:06:00,15:06:00,200816,12,,,,2605.51,0,
2573678,15:07:00,15:07:00,200817,13,,,,2787.6,,
2573678,15:08:00,15:08:00,200818,14,,,,3160.66,0,
2573678,15:09:00,15:09:00,204221,15,,,,3345.78,0,
2573678,15:11:00,15:11:00,204222,16,,,,3705.63,0,
2573678,15:12:00,15:12:00,204224,17,,,,4076.52,0,
2573678,15:13:00,15:13:00,204226,18,,,,4351.58,,
2573678,15:14:00,15:14:00,204227,19,,,,4576.87,0,
2573678,15:15:00,15:15:00,204228,20,,,,4813.46,0,
2573678,15:15:00,15:15:00,204229,21,,,,5048.57,0,
2573678,15:17:00,15:17:00,204311,22,,,,5354.65,0,
2573678,15:17:00,15:17:00,204312,23,,,,5492.28,0,
2573678,15:19:00,15:19:00,204323,24,,,,6129.8,0,
2573678,15:20:00,15:20:00,204321,25,,,,6301.48,,
2573678,15:22:00,15:22:00,204316,26,,,,6644.37,0,
2573678,15:23:00,15:23:00,201571,27,,,,6811.05,0,
2573678,15:24:00,15:24:00,2015144,28,,,,7068.19,0,
2573678,15:26:00,15:26:00,201552,29,,,,7441.05,0,
2573678,15:26:00,15:26:00,201578,30,,,,7587.45,0,
2573678,15:28:00,15:28:00,201714,31,,,,8051.52,0,
2573678,15:30:00,15:30:00,201715,32,,,,8380.1,,
2573678,15:32:00,15:32:00,201851,33,,,,8942.56,0,
2573678,15:34:00,15:34:00,201746,34,,,,9518.12,0,
2573678,15:35:00,15:35:00,201749,35,,,,9654.49,0,
2573678,15:37:00,15:37:00,203338,36,,,,10193.82,0,
2573678,15:38:00,15:38:00,203345,37,,,,10572.33,,
2573678,15:40:00,15:40:00,203324,38,,,,11055.55,0,
2573678,15:41:00,15:41:00,203327,39,,,,11208.56,0,
2573678,15:43:00,15:43:00,2031163,40,,,,11701.03,,
2573678,15:44:00,15:44:00,2031164,41,,,,12246.73,,
2573678,15:48:00,15:48:00,2031204,42,,,,12827.23,0,
2573678,15:50:00,15:50:00,2031158,43,,,,13156.39,,
2573678,15:52:00,15:52:00,203197,44,,,,13398.37,0,
2573678,15:54:00,15:54:00,2031178,45,,,,13710.08,0,
2573678,15:56:00,15:56:00,203482,46,,,,14055.15,0,
2573678,15:58:00,15:58:00,203452,47,,,,14389.14,0,
2573678,16:03:00,16:03:00,203483,48,,,,15078.31,,
2573679,19:13:00,19:13:00,203717,1,,,,0,,
2573679,19:14:00,19:14:00,203718,2,,,,359.76,0,
2573679,19:15:00,19:15:00,203719,3,,,,511.35,0,
2573679,19:16:00,19:16:00,203722,4,,,,694.27,0,
2573679,19:16:00,19:16:00,203723,5,,,,893.9,0,
2573679,19:17:00,19:17:00,203724,6,,,,1128.28,0,
2573679,19:18:00,19:18:00,203725,7,,,,1283.55,0,
2573679,19:18:00,19:18:00,203726,8,,,,1506.42,0,
2573679,19:19:00,19:19:00,203727,9,,,,1677.37,0,
2573679,19:20:00,19:20:00,203728,10,,,,1909.74,0,
2573679,19:21:00,19:21:00,205040,11,,,,2183.86,0,
2573679,19:22:00,19:22:00,200816,12,,,,2605.51,0,
2573679,19:23:00,19:23:00,200817,13,,,,2787.6,,
2573679,19:24:00,19:24:00,200818,14,,,,3160.66,0,
2573679,19:25:00,19:25:00,204221,15,,,,3345.78,0,
2573679,19:27:00,19:27:00,204222,16,,,,3705.63,0,
2573679,19:28:00,19:28:00,204224,17,,,,4076.52,0,
2573679,19:29:00,19:29:00,204226,18,,,,4351.58,,
2573679,19:30:00,19:30:00,204227,19,,,,4576.87,0,
2573679,19:31:00,19:31:00,204228,20,,,,4813.46,0,
2573679,19:31:00,19:31:00,204229,21,,,,5048.57,0,
2573679,19:33:00,19:33:00,204311,22,,,,5354.65,0,
2573679,19:33:00,19:33:00,204312,23,,,,5492.28,0,
2573679,19:35:00,19:35:00,204323,24,,,,6129.8,0,
2573679,19:36:00,19:36:00,204321,25,,,,6301.48,,
2573679,19:37:00,19:37:00,204316,26,,,,6644.37,0,
2573679,19:38:00,19:38:00,201571,27,,,,6811.05,0,
2573679,19:39:00,19:39:00,2015144,28,,,,7068.19,0,
2573679,19:40:00,19:40:00,201552,29,,,,7441.05,0,
2573679,19:41:00,19:41:00,201578,30,,,,7587.45,0,
2573679,19:43:00,19:43:00,201714,31,,,,8051.52,0,
2573679,19:44:00,19:44:00,201715,32,,,,8380.1,,
2573679,19:46:00,19:46:00,201851,33,,,,8942.56,0,
2573679,19:47:00,19:47:00,201746,34,,,,9518.12,0,
2573679,19:47:00,19:47:00,201749,35,,,,9654.49,0,
2573679,19:49:00,19:49:00,203338,36,,,,10193.82,0,
2573679,19:50:00,19:50:00,203345,37,,,,10572.33,,
2573679,19:52:00,19:52:00,203324,38,,,,11055.55,0,
2573679,19:52:00,19:52:00,203327,39,,,,11208.56,0,
2573679,19:54:00,19:54:00,2031163,40,,,,11701.03,,
2573679,19:55:00,19:55:00,2031164,41,,,,12246.73,,
2573679,19:58:00,19:58:00,2031204,42,,,,12827.23,0,
2573679,20:00:00,20:00:00,2031158,43,,,,13156.39,,
2573679,20:01:00,20:01:00,203197,44,,,,13398.37,0,
2573679,20:03:00,20:03:00,2031178,45,,,,13710.08,0,
2573679,20:05:00,20:05:00,203482,46,,,,14055.15,0,
2573679,20:07:00,20:07:00,203452,47,,,,14389.14,0,
2573679,20:11:00,20:11:00,203483,48,,,,15078.31,,
2573680,08:58:00,08:58:00,203717,1,,,,0,,
2573680,08:59:00,08:59:00,203718,2,,,,359.76,0,
2573680,09:00:00,09:00:00,203719,3,,,,511.35,0,
2573680,09:01:00,09:01:00,203722,4,,,,694.27,0,
2573680,09:02:00,09:02:00,203723,5,,,,893.9,0,
2573680,09:02:00,09:02:00,203724,6,,,,1128.28,0,
2573680,09:03:00,09:03:00,203725,7,,,,1283.55,0,
2573680,09:04:00,09:04:00,203726,8,,,,1506.42,0,
2573680,09:05:00,09:05:00,203727,9,,,,1677.37,0,
2573680,09:06:00,09:06:00,203728,10,,,,1909.74,0,
2573680,09:07:00,09:07:00,205040,11,,,,2183.86,0,
2573680,09:08:00,09:08:00,200816,12,,,,2605.51,0,
2573680,09:09:00,09:09:00,200817,13,,,,2787.6,,
2573680,09:10:00,09:10:00,200818,14,,,,3160.66,0,
2573680,09:11:00,09:11:00,204221,15,,,,3345.78,0,
2573680,09:13:00,09:13:00,204222,16,,,,3705.63,0,
2573680,09:14:00,09:14:00,204224,17,,,,4076.52,0,
2573680,09:15:00,09:15:00,204226,18,,,,4351.58,,
2573680,09:16:00,09:16:00,204227,19,,,,4576.87,0,
2573680,09:17:00,09:17:00,204228,20,,,,4813.46,0,
2573680,09:18:00,09:18:00,204229,21,,,,5048.57,0,
2573680,09:19:00,09:19:00,204311,22,,,,5354.65,0,
2573680,09:20:00,09:20:00,204312,23,,,,5492.28,0,
2573680,09:22:00,09:22:00,204323,24,,,,6129.8,0,
2573680,09:23:00,09:23:00,204321,25,,,,6301.48,,
2573680,09:25:00,09:25:00,204316,26,,,,6644.37,0,
2573680,09:26:00,09:26:00,201571,27,,,,6811.05,0,
2573680,09:27:00,09:27:00,2015144,28,,,,7068.19,0,
2573680,09:29:00,09:29:00,201552,29,,,,7441.05,0,
2573680,09:30:00,09:30:00,201578,30,,,,7587.45,0,
2573680,09:32:00,09:32:00,201714,31,,,,8051.52,0,
2573680,09:34:00,09:34:00,201715,32,,,,8380.1,,
2573680,09:36:00,09:36:00,201851,33,,,,8942.56,0,
2573680,09:38:00,09:38:00,201746,34,,,,9518.12,0,
2573680,09:39:00,09:39:00,201749,35,,,,9654.49,0,
2573680,09:41:00,09:41:00,203338,36,,,,10193.82,0,
2573680,09:42:00,09:42:00,203345,37,,,,10572.33,,
2573680,09:44:00,09:44:00,203324,38,,,,11055.55,0,
2573680,09:45:00,09:45:00,203327,39,,,,11208.56,0,
2573680,09:47:00,09:47:00,2031163,40,,,,11701.03,,
2573680,09:48:00,09:48:00,2031164,41,,,,12246.73,,
2573680,09:52:00,09:52:00,2031204,42,,,,12827.23,0,
2573680,09:54:00,09:54:00,2031158,43,,,,13156.39,,
2573680,09:56:00,09:56:00,203197,44,,,,13398.37,0,
2573680,09:58:00,09:58:00,2031178,45,,,,13710.08,0,
2573680,10:00:00,10:00:00,203482,46,,,,14055.15,0,
2573680,10:02:00,10:02:00,203452,47,,,,14389.14,0,
2573680,10:07:00,10:07:00,203483,48,,,,15078.31,,
2573682,07:19:00,07:19:00,203717,1,,,,0,,
2573682,07:20:00,07:20:00,203718,2,,,,359.76,0,
2573682,07:21:00,07:21:00,203719,3,,,,511.35,0,
2573682,07:21:00,07:21:00,203722,4,,,,694.27,0,
2573682,07:22:00,07:22:00,203723,5,,,,893.9,0,
2573682,07:23:00,07:23:00,203724,6,,,,1128.28,0,
2573682,07:23:00,07:23:00,203725,7,,,,1283.55,0,
2573682,07:24:00,07:24:00,203726,8,,,,1506.42,0,
2573682,07:24:00,07:24:00,203727,9,,,,1677.37,0,
2573682,07:25:00,07:25:00,203728,10,,,,1909.74,0,
2573682,07:26:00,07:26:00,205040,11,,,,2183.86,0,
2573682,07:27:00,07:27:00,200816,12,,,,2605.51,0,
2573682,07:28:00,07:28:00,200817,13,,,,2787.6,,
2573682,07:29:00,07:29:00,200818,14,,,,3160.66,0,
2573682,07:30:00,07:30:00,204221,15,,,,3345.78,0,
2573682,07:31:00,07:31:00,204222,16,,,,3705.63,0,
2573682,07:32:00,07:32:00,204224,17,,,,4076.52,0,
2573682,07:33:00,07:33:00,204226,18,,,,4351.58,,
2573682,07:34:00,07:34:00,204227,19,,,,4576.87,0,
2573682,07:35:00,07:35:00,204228,20,,,,4813.46,0,
2573682,07:36:00,07:36:00,204229,21,,,,5048.57,0,
2573682,07:38:00,07:38:00,204311,22,,,,5354.65,0,
2573682,07:38:00,07:38:00,204312,23,,,,5492.28,0,
2573682,07:41:00,07:41:00,204323,24,,,,6129.8,0,
2573682,07:42:00,07:42:00,204321,25,,,,6301.48,,
2573682,07:44:00,07:44:00,204316,26,,,,6644.37,0,
2573682,07:45:00,07:45:00,201571,27,,,,6811.05,0,
2573682,07:46:00,07:46:00,2015144,28,,,,7068.19,0,
2573682,07:48:00,07:48:00,201552,29,,,,7441.05,0,
2573682,07:49:00,07:49:00,201578,30,,,,7587.45,0,
2573682,07:51:00,07:51:00,201714,31,,,,8051.52,0,
2573682,07:53:00,07:53:00,201715,32,,,,8380.1,,
2573682,07:55:00,07:55:00,201851,33,,,,8942.56,0,
2573682,07:57:00,07:57:00,201746,34,,,,9518.12,0,
2573682,07:58:00,07:58:00,201749,35,,,,9654.49,0,
2573682,08:00:00,08:00:00,203338,36,,,,10193.82,0,
2573682,08:01:00,08:01:00,203345,37,,,,10572.33,,
2573682,08:03:00,08:03:00,203324,38,,,,11055.55,0,
2573682,08:04:00,08:04:00,203327,39,,,,11208.56,0,
2573682,08:06:00,08:06:00,2031163,40,,,,11701.03,,
2573682,08:07:00,08:07:00,2031164,41,,,,12246.73,,
2573682,08:11:00,08:11:00,2031204,42,,,,12827.23,0,
2573682,08:13:00,08:13:00,2031158,43,,,,13156.39,,
2573682,08:15:00,08:15:00,203197,44,,,,13398.37,0,
2573682,08:16:00,08:16:00,2031178,45,,,,13710.08,0,
2573682,08:19:00,08:19:00,203482,46,,,,14055.15,0,
2573682,08:21:00,08:21:00,203452,47,,,,14389.14,0,
2573682,08:25:00,08:25:00,203483,48,,,,15078.31,,
2573684,16:42:00,16:42:00,203717,1,,,,0,,
2573684,16:43:00,16:43:00,203718,2,,,,359.76,0,
2573684,16:44:00,16:44:00,203719,3,,,,511.35,0,
2573684,16:45:00,16:45:00,203722,4,,,,694.27,0,
2573684,16:46:00,16:46:00,203723,5,,,,893.9,0,
2573684,16:46:00,16:46:00,203724,6,,,,1128.28,0,
2573684,16:47:00,16:47:00,203725,7,,,,1283.55,0,
2573684,16:48:00,16:48:00,203726,8,,,,1506.42,0,
2573684,16:49:00,16:49:00,203727,9,,,,1677.37,0,
2573684,16:50:00,16:50:00,203728,10,,,,1909.74,0,
2573684,16:51:00,16:51:00,205040,11,,,,2183.86,0,
2573684,16:52:00,16:52:00,200816,12,,,,2605.51,0,
2573684,16:53:00,16:53:00,200817,13,,,,2787.6,,
2573684,16:55:00,16:55:00,200818,14,,,,3160.66,0,
2573684,16:56:00,16:56:00,204221,15,,,,3345.78,0,
2573684,16:57:00,16:57:00,204222,16,,,,3705.63,0,
2573684,16:59:00,16:59:00,204224,17,,,,4076.52,0,
2573684,17:00:00,17:00:00,204226,18,,,,4351.58,,
2573684,17:01:00,17:01:00,204227,19,,,,4576.87,0,
2573684,17:02:00,17:02:00,204228,20,,,,4813.46,0,
2573684,17:03:00,17:03:00,204229,21,,,,5048.57,0,
2573684,17:05:00,17:05:00,204311,22,,,,5354.65,0,
2573684,17:05:00,17:05:00,204312,23,,,,5492.28,0,
2573684,17:08:00,17:08:00,204323,24,,,,6129.8,0,
2573684,17:09:00,17:09:00,204321,25,,,,6301.48,,
2573684,17:11:00,17:11:00,204316,26,,,,6644.37,0,
2573684,17:12:00,17:12:00,201571,27,,,,6811.05,0,
2573684,17:13:00,17:13:00,2015144,28,,,,7068.19,0,
2573684,17:15:00,17:15:00,201552,29,,,,7441.05,0,
2573684,17:16:00,17:16:00,201578,30,,,,7587.45,0,
2573684,17:18:00,17:18:00,201714,31,,,,8051.52,0,
2573684,17:20:00,17:20:00,201715,32,,,,8380.1,,
2573684,17:22:00,17:22:00,201851,33,,,,8942.56,0,
2573684,17:24:00,17:24:00,201746,34,,,,9518.12,0,
2573684,17:25:00,17:25:00,201749,35,,,,9654.49,0,
2573684,17:27:00,17:27:00,203338,36,,,,10193.82,0,
2573684,17:28:00,17:28:00,203345,37,,,,10572.33,,
2573684,17:30:00,17:30:00,203324,38,,,,11055.55,0,
2573684,17:31:00,17:31:00,203327,39,,,,11208.56,0,
2573684,17:33:00,17:33:00,2031163,40,,,,11701.03,,
2573684,17:34:00,17:34:00,2031164,41,,,,12246.73,,
2573684,17:38:00,17:38:00,2031204,42,,,,12827.23,0,
2573684,17:41:00,17:41:00,2031158,43,,,,13156.39,,
2573684,17:43:00,17:43:00,203197,44,,,,13398.37,0,
2573684,17:45:00,17:45:00,2031178,45,,,,13710.08,0,
2573684,17:47:00,17:47:00,203482,46,,,,14055.15,0,
2573684,17:49:00,17:49:00,203452,47,,,,14389.14,0,
2573684,17:54:00,17:54:00,203483,48,,,,15078.31,,
2573685,17:21:00,17:21:00,203717,1,,,,0,,
2573685,17:22:00,17:22:00,203718,2,,,,359.76,0,
2573685,17:23:00,17:23:00,203719,3,,,,511.35,0,
2573685,17:24:00,17:24:00,203722,4,,,,694.27,0,
2573685,17:25:00,17:25:00,203723,5,,,,893.9,0,
2573685,17:25:00,17:25:00,203724,6,,,,1128.28,0,
2573685,17:26:00,17:26:00,203725,7,,,,1283.55,0,
2573685,17:27:00,17:27:00,203726,8,,,,1506.42,0,
2573685,17:28:00,17:28:00,203727,9,,,,1677.37,0,
2573685,17:29:00,17:29:00,203728,10,,,,1909.74,0,
2573685,17:30:00,17:30:00,205040,11,,,,2183.86,0,
2573685,17:31:00,17:31:00,200816,12,,,,2605.51,0,
2573685,17:32:00,17:32:00,200817,13,,,,2787.6,,
2573685,17:34:00,17:34:00,200818,14,,,,3160.66,0,
2573685,17:35:00,17:35:00,204221,15,,,,3345.78,0,
2573685,17:37:00,17:37:00,204222,16,,,,3705.63,0,
2573685,17:39:00,17:39:00,204224,17,,,,4076.52,0,
2573685,17:40:00,17:40:00,204226,18,,,,4351.58,,
2573685,17:41:00,17:41:00,204227,19,,,,4576.87,0,
2573685,17:42:00,17:42:00,204228,20,,,,4813.46,0,
2573685,17:43:00,17:43:00,204229,21,,,,5048.57,0,
2573685,17:45:00,17:45:00,204311,22,,,,5354.65,0,
2573685,17:45:00,17:45:00,204312,23,,,,5492.28,0,
2573685,17:48:00,17:48:00,204323,24,,,,6129.8,0,
2573685,17:49:00,17:49:00,204321,25,,,,6301.48,,
2573685,17:51:00,17:51:00,204316,26,,,,6644.37,0,
2573685,17:52:00,17:52:00,201571,27,,,,6811.05,0,
2573685,17:53:00,17:53:00,2015144,28,,,,7068.19,0,
2573685,17:55:00,17:55:00,201552,29,,,,7441.05,0,
2573685,17:56:00,17:56:00,201578,30,,,,7587.45,0,
2573685,17:58:00,17:58:00,201714,31,,,,8051.52,0,
2573685,18:00:00,18:00:00,201715,32,,,,8380.1,,
2573685,18:02:00,18:02:00,201851,33,,,,8942.56,0,
2573685,18:04:00,18:04:00,201746,34,,,,9518.12,0,
2573685,18:05:00,18:05:00,201749,35,,,,9654.49,0,
2573685,18:07:00,18:07:00,203338,36,,,,10193.82,0,
2573685,18:08:00,18:08:00,203345,37,,,,10572.33,,
2573685,18:10:00,18:10:00,203324,38,,,,11055.55,0,
2573685,18:11:00,18:11:00,203327,39,,,,11208.56,0,
2573685,18:13:00,18:13:00,2031163,40,,,,11701.03,,
2573685,18:14:00,18:14:00,2031164,41,,,,12246.73,,
2573685,18:18:00,18:18:00,2031204,42,,,,12827.23,0,
2573685,18:20:00,18:20:00,2031158,43,,,,13156.39,,
2573685,18:22:00,18:22:00,203197,44,,,,13398.37,0,
2573685,18:24:00,18:24:00,2031178,45,,,,13710.08,0,
2573685,18:26:00,18:26:00,203482,46,,,,14055.15,0,
2573685,18:28:00,18:28:00,203452,47,,,,14389.14,0,
2573685,18:33:00,18:33:00,203483,48,,,,15078.31,,
2573686,18:42:00,18:42:00,203717,1,,,,0,,
2573686,18:43:00,18:43:00,203718,2,,,,359.76,0,
2573686,18:44:00,18:44:00,203719,3,,,,511.35,0,
2573686,18:45:00,18:45:00,203722,4,,,,694.27,0,
2573686,18:45:00,18:45:00,203723,5,,,,893.9,0,
2573686,18:46:00,18:46:00,203724,6,,,,1128.28,0,
2573686,18:47:00,18:47:00,203725,7,,,,1283.55,0,
2573686,18:47:00,18:47:00,203726,8,,,,1506.42,0,
2573686,18:48:00,18:48:00,203727,9,,,,1677.37,0,
2573686,18:49:00,18:49:00,203728,10,,,,1909.74,0,
2573686,18:50:00,18:50:00,205040,11,,,,2183.86,0,
2573686,18:51:00,18:51:00,200816,12,,,,2605.51,0,
2573686,18:52:00,18:52:00,200817,13,,,,2787.6,,
2573686,18:53:00,18:53:00,200818,14,,,,3160.66,0,
2573686,18:54:00,18:54:00,204221,15,,,,3345.78,0,
2573686,18:56:00,18:56:00,204222,16,,,,3705.63,0,
2573686,18:57:00,18:57:00,204224,17,,,,4076.52,0,
2573686,18:58:00,18:58:00,204226,18,,,,4351.58,,
2573686,18:59:00,18:59:00,204227,19,,,,4576.87,0,
2573686,19:00:00,19:00:00,204228,20,,,,4813.46,0,
2573686,19:01:00,19:01:00,204229,21,,,,5048.57,0,
2573686,19:02:00,19:02:00,204311,22,,,,5354.65,0,
2573686,19:03:00,19:03:00,204312,23,,,,5492.28,0,
2573686,19:05:00,19:05:00,204323,24,,,,6129.8,0,
2573686,19:06:00,19:06:00,204321,25,,,,6301.48,,
2573686,19:07:00,19:07:00,204316,26,,,,6644.37,0,
2573686,19:08:00,19:08:00,201571,27,,,,6811.05,0,
2573686,19:09:00,19:09:00,2015144,28,,,,7068.19,0,
2573686,19:10:00,19:10:00,201552,29,,,,7441.05,0,
2573686,19:11:00,19:11:00,201578,30,,,,7587.45,0,
2573686,19:13:00,19:13:00,201714,31,,,,8051.52,0,
2573686,19:14:00,19:14:00,201715,32,,,,8380.1,,
2573686,19:16:00,19:16:00,201851,33,,,,8942.56,0,
2573686,19:18:00,19:18:00,201746,34,,,,9518.12,0,
2573686,19:18:00,19:18:00,201749,35,,,,9654.49,0,
2573686,19:20:00,19:20:00,203338,36,,,,10193.82,0,
2573686,19:21:00,19:21:00,203345,37,,,,10572.33,,
2573686,19:23:00,19:23:00,203324,38,,,,11055.55,0,
2573686,19:23:00,19:23:00,203327,39,,,,11208.56,0,
2573686,19:25:00,19:25:00,2031163,40,,,,11701.03,,
2573686,19:26:00,19:26:00,2031164,41,,,,12246.73,,
2573686,19:29:00,19:29:00,2031204,42,,,,12827.23,0,
2573686,19:31:00,19:31:00,2031158,43,,,,13156.39,,
2573686,19:33:00,19:33:00,203197,44,,,,13398.37,0,
2573686,19:34:00,19:34:00,2031178,45,,,,13710.08,0,
2573686,19:37:00,19:37:00,203482,46,,,,14055.15,0,
2573686,19:39:00,19:39:00,203452,47,,,,14389.14,0,
2573686,19:43:00,19:43:00,203483,48,,,,15078.31,,
2573689,18:31:00,18:31:00,203717,1,,,,0,,
2573689,18:32:00,18:32:00,203718,2,,,,359.76,0,
2573689,18:33:00,18:33:00,203719,3,,,,511.35,0,
2573689,18:34:00,18:34:00,203722,4,,,,694.27,0,
2573689,18:34:00,18:34:00,203723,5,,,,893.9,0,
2573689,18:35:00,18:35:00,203724,6,,,,1128.28,0,
2573689,18:36:00,18:36:00,203725,7,,,,1283.55,0,
2573689,18:36:00,18:36:00,203726,8,,,,1506.42,0,
2573689,18:37:00,18:37:00,203727,9,,,,1677.37,0,
2573689,18:38:00,18:38:00,203728,10,,,,1909.74,0,
2573689,18:39:00,18:39:00,205040,11,,,,2183.86,0,
2573689,18:40:00,18:40:00,200816,12,,,,2605.51,0,
2573689,18:41:00,18:41:00,200817,13,,,,2787.6,,
2573689,18:42:00,18:42:00,200818,14,,,,3160.66,0,
2573689,18:43:00,18:43:00,204221,15,,,,3345.78,0,
2573689,18:45:00,18:45:00,204222,16,,,,3705.63,0,
2573689,18:46:00,18:46:00,204224,17,,,,4076.52,0,
2573689,18:47:00,18:47:00,204226,18,,,,4351.58,,
2573689,18:48:00,18:48:00,204227,19,,,,4576.87,0,
2573689,18:49:00,18:49:00,204228,20,,,,4813.46,0,
2573689,18:50:00,18:50:00,204229,21,,,,5048.57,0,
2573689,18:51:00,18:51:00,204311,22,,,,5354.65,0,
2573689,18:52:00,18:52:00,204312,23,,,,5492.28,0,
2573689,18:54:00,18:54:00,204323,24,,,,6129.8,0,
2573689,18:55:00,18:55:00,204321,25,,,,6301.48,,
2573689,18:57:00,18:57:00,204316,26,,,,6644.37,0,
2573689,18:57:00,18:57:00,201571,27,,,,6811.05,0,
2573689,18:58:00,18:58:00,2015144,28,,,,7068.19,0,
2573689,19:00:00,19:00:00,201552,29,,,,7441.05,0,
2573689,19:01:00,19:01:00,201578,30,,,,7587.45,0,
2573689,19:03:00,19:03:00,201714,31,,,,8051.52,0,
2573689,19:04:00,19:04:00,201715,32,,,,8380.1,,
2573689,19:06:00,19:06:00,201851,33,,,,8942.56,0,
2573689,19:08:00,19:08:00,201746,34,,,,9518.12,0,
2573689,19:08:00,19:08:00,201749,35,,,,9654.49,0,
2573689,19:10:00,19:10:00,203338,36,,,,10193.82,0,
2573689,19:11:00,19:11:00,203345,37,,,,10572.33,,
2573689,19:13:00,19:13:00,203324,38,,,,11055.55,0,
2573689,19:13:00,19:13:00,203327,39,,,,11208.56,0,
2573689,19:15:00,19:15:00,2031163,40,,,,11701.03,,
2573689,19:16:00,19:16:00,2031164,41,,,,12246.73,,
2573689,19:19:00,19:19:00,2031204,42,,,,12827.23,0,
2573689,19:21:00,19:21:00,2031158,43,,,,13156.39,,
2573689,19:23:00,19:23:00,203197,44,,,,13398.37,0,
2573689,19:24:00,19:24:00,2031178,45,,,,13710.08,0,
2573689,19:27:00,19:27:00,203482,46,,,,14055.15,0,
2573689,19:29:00,19:29:00,203452,47,,,,14389.14,0,
2573689,19:33:00,19:33:00,203483,48,,,,15078.31,,
2573690,07:28:00,07:28:00,203717,1,,,,0,,
2573690,07:29:00,07:29:00,203718,2,,,,359.76,0,
2573690,07:30:00,07:30:00,203719,3,,,,511.35,0,
2573690,07:30:00,07:30:00,203722,4,,,,694.27,0,
2573690,07:31:00,07:31:00,203723,5,,,,893.9,0,
2573690,07:32:00,07:32:00,203724,6,,,,1128.28,0,
2573690,07:32:00,07:32:00,203725,7,,,,1283.55,0,
2573690,07:33:00,07:33:00,203726,8,,,,1506.42,0,
2573690,07:33:00,07:33:00,203727,9,,,,1677.37,0,
2573690,07:34:00,07:34:00,203728,10,,,,1909.74,0,
2573690,07:35:00,07:35:00,205040,11,,,,2183.86,0,
2573690,07:36:00,07:36:00,200816,12,,,,2605.51,0,
2573690,07:37:00,07:37:00,200817,13,,,,2787.6,,
2573690,07:38:00,07:38:00,200818,14,,,,3160.66,0,
2573690,07:39:00,07:39:00,204221,15,,,,3345.78,0,
2573690,07:41:00,07:41:00,204222,16,,,,3705.63,0,
2573690,07:42:00,07:42:00,204224,17,,,,4076.52,0,
2573690,07:43:00,07:43:00,204226,18,,,,4351.58,,
2573690,07:44:00,07:44:00,204227,19,,,,4576.87,0,
2573690,07:45:00,07:45:00,204228,20,,,,4813.46,0,
2573690,07:46:00,07:46:00,204229,21,,,,5048.57,0,
2573690,07:48:00,07:48:00,204311,22,,,,5354.65,0,
2573690,07:48:00,07:48:00,204312,23,,,,5492.28,0,
2573690,07:51:00,07:51:00,204323,24,,,,6129.8,0,
2573690,07:52:00,07:52:00,204321,25,,,,6301.48,,
2573690,07:54:00,07:54:00,204316,26,,,,6644.37,0,
2573690,07:55:00,07:55:00,201571,27,,,,6811.05,0,
2573690,07:56:00,07:56:00,2015144,28,,,,7068.19,0,
2573690,07:58:00,07:58:00,201552,29,,,,7441.05,0,
2573690,07:59:00,07:59:00,201578,30,,,,7587.45,0,
2573690,08:01:00,08:01:00,201714,31,,,,8051.52,0,
2573690,08:03:00,08:03:00,201715,32,,,,8380.1,,
2573690,08:05:00,08:05:00,201851,33,,,,8942.56,0,
2573690,08:08:00,08:08:00,201746,34,,,,9518.12,0,
2573690,08:08:00,08:08:00,201749,35,,,,9654.49,0,
2573690,08:10:00,08:10:00,203338,36,,,,10193.82,0,
2573690,08:12:00,08:12:00,203345,37,,,,10572.33,,
2573690,08:14:00,08:14:00,203324,38,,,,11055.55,0,
2573690,08:15:00,08:15:00,203327,39,,,,11208.56,0,
2573690,08:17:00,08:17:00,2031163,40,,,,11701.03,,
2573690,08:18:00,08:18:00,2031164,41,,,,12246.73,,
2573690,08:22:00,08:22:00,2031204,42,,,,12827.23,0,
2573690,08:24:00,08:24:00,2031158,43,,,,13156.39,,
2573690,08:26:00,08:26:00,203197,44,,,,13398.37,0,
2573690,08:27:00,08:27:00,2031178,45,,,,13710.08,0,
2573690,08:30:00,08:30:00,203482,46,,,,14055.15,0,
2573690,08:32:00,08:32:00,203452,47,,,,14389.14,0,
2573690,08:36:00,08:36:00,203483,48,,,,15078.31,,
2573691,16:04:00,16:04:00,203717,1,,,,0,,
2573691,16:05:00,16:05:00,203718,2,,,,359.76,0,
2573691,16:06:00,16:06:00,203719,3,,,,511.35,0,
2573691,16:07:00,16:07:00,203722,4,,,,694.27,0,
2573691,16:08:00,16:08:00,203723,5,,,,893.9,0,
2573691,16:08:00,16:08:00,203724,6,,,,1128.28,0,
2573691,16:09:00,16:09:00,203725,7,,,,1283.55,0,
2573691,16:10:00,16:10:00,203726,8,,,,1506.42,0,
2573691,16:11:00,16:11:00,203727,9,,,,1677.37,0,
2573691,16:12:00,16:12:00,203728,10,,,,1909.74,0,
2573691,16:13:00,16:13:00,205040,11,,,,2183.86,0,
2573691,16:14:00,16:14:00,200816,12,,,,2605.51,0,
2573691,16:15:00,16:15:00,200817,13,,,,2787.6,,
2573691,16:16:00,16:16:00,200818,14,,,,3160.66,0,
2573691,16:17:00,16:17:00,204221,15,,,,3345.78,0,
2573691,16:19:00,16:19:00,204222,16,,,,3705.63,0,
2573691,16:20:00,16:20:00,204224,17,,,,4076.52,0,
2573691,16:21:00,16:21:00,204226,18,,,,4351.58,,
2573691,16:22:00,16:22:00,204227,19,,,,4576.87,0,
2573691,16:23:00,16:23:00,204228,20,,,,4813.46,0,
2573691,16:24:00,16:24:00,204229,21,,,,5048.57,0,
2573691,16:25:00,16:25:00,204311,22,,,,5354.65,0,
2573691,16:26:00,16:26:00,204312,23,,,,5492.28,0,
2573691,16:28:00,16:28:00,204323,24,,,,6129.8,0,
2573691,16:29:00,16:29:00,204321,25,,,,6301.48,,
2573691,16:31:00,16:31:00,204316,26,,,,6644.37,0,
2573691,16:32:00,16:32:00,201571,27,,,,6811.05,0,
2573691,16:33:00,16:33:00,2015144,28,,,,7068.19,0,
2573691,16:35:00,16:35:00,201552,29,,,,7441.05,0,
2573691,16:36:00,16:36:00,201578,30,,,,7587.45,0,
2573691,16:38:00,16:38:00,201714,31,,,,8051.52,0,
2573691,16:40:00,16:40:00,201715,32,,,,8380.1,,
2573691,16:42:00,16:42:00,201851,33,,,,8942.56,0,
2573691,16:44:00,16:44:00,201746,34,,,,9518.12,0,
2573691,16:45:00,16:45:00,201749,35,,,,9654.49,0,
2573691,16:47:00,16:47:00,203338,36,,,,10193.82,0,
2573691,16:48:00,16:48:00,203345,37,,,,10572.33,,
2573691,16:50:00,16:50:00,203324,38,,,,11055.55,0,
2573691,16:51:00,16:51:00,203327,39,,,,11208.56,0,
2573691,16:53:00,16:53:00,2031163,40,,,,11701.03,,
2573691,16:54:00,16:54:00,2031164,41,,,,12246.73,,
2573691,16:58:00,16:58:00,2031204,42,,,,12827.23,0,
2573691,17:00:00,17:00:00,2031158,43,,,,13156.39,,
2573691,17:02:00,17:02:00,203197,44,,,,13398.37,0,
2573691,17:04:00,17:04:00,2031178,45,,,,13710.08,0,
2573691,17:06:00,17:06:00,203482,46,,,,14055.15,0,
2573691,17:08:00,17:08:00,203452,47,,,,14389.14,0,
2573691,17:13:00,17:13:00,203483,48,,,,15078.31,,
2573693,08:06:00,08:06:00,203717,1,,,,0,,
2573693,08:07:00,08:07:00,203718,2,,,,359.76,0,
2573693,08:08:00,08:08:00,203719,3,,,,511.35,0,
2573693,08:09:00,08:09:00,203722,4,,,,694.27,0,
2573693,08:10:00,08:10:00,203723,5,,,,893.9,0,
2573693,08:10:00,08:10:00,203724,6,,,,1128.28,0,
2573693,08:11:00,08:11:00,203725,7,,,,1283.55,0,
2573693,08:12:00,08:12:00,203726,8,,,,1506.42,0,
2573693,08:13:00,08:13:00,203727,9,,,,1677.37,0,
2573693,08:14:00,08:14:00,203728,10,,,,1909.74,0,
2573693,08:15:00,08:15:00,205040,11,,,,2183.86,0,
2573693,08:16:00,08:16:00,200816,12,,,,2605.51,0,
2573693,08:17:00,08:17:00,200817,13,,,,2787.6,,
2573693,08:18:00,08:18:00,200818,14,,,,3160.66,0,
2573693,08:19:00,08:19:00,204221,15,,,,3345.78,0,
2573693,08:21:00,08:21:00,204222,16,,,,3705.63,0,
2573693,08:22:00,08:22:00,204224,17,,,,4076.52,0,
2573693,08:23:00,08:23:00,204226,18,,,,4351.58,,
2573693,08:24:00,08:24:00,204227,19,,,,4576.87,0,
2573693,08:25:00,08:25:00,204228,20,,,,4813.46,0,
2573693,08:27:00,08:27:00,204229,21,,,,5048.57,0,
2573693,08:28:00,08:28:00,204311,22,,,,5354.65,0,
2573693,08:29:00,08:29:00,204312,23,,,,5492.28,0,
2573693,08:32:00,08:32:00,204323,24,,,,6129.8,0,
2573693,08:33:00,08:33:00,204321,25,,,,6301.48,,
2573693,08:35:00,08:35:00,204316,26,,,,6644.37,0,
2573693,08:36:00,08:36:00,201571,27,,,,6811.05,0,
2573693,08:37:00,08:37:00,2015144,28,,,,7068.19,0,
2573693,08:40:00,08:40:00,201552,29,,,,7441.05,0,
2573693,08:41:00,08:41:00,201578,30,,,,7587.45,0,
2573693,08:43:00,08:43:00,201714,31,,,,8051.52,0,
2573693,08:45:00,08:45:00,201715,32,,,,8380.1,,
2573693,08:47:00,08:47:00,201851,33,,,,8942.56,0,
2573693,08:50:00,08:50:00,201746,34,,,,9518.12,0,
2573693,08:50:00,08:50:00,201749,35,,,,9654.49,0,
2573693,08:52:00,08:52:00,203338,36,,,,10193.82,0,
2573693,08:54:00,08:54:00,203345,37,,,,10572.33,,
2573693,08:56:00,08:56:00,203324,38,,,,11055.55,0,
2573693,08:57:00,08:57:00,203327,39,,,,11208.56,0,
2573693,09:00:00,09:00:00,2031163,40,,,,11701.03,,
2573693,09:01:00,09:01:00,2031164,41,,,,12246.73,,
2573693,09:05:00,09:05:00,2031204,42,,,,12827.23,0,
2573693,09:07:00,09:07:00,2031158,43,,,,13156.39,,
2573693,09:09:00,09:09:00,203197,44,,,,13398.37,0,
2573693,09:11:00,09:11:00,2031178,45,,,,13710.08,0,
2573693,09:13:00,09:13:00,203482,46,,,,14055.15,0,
2573693,09:15:00,09:15:00,203452,47,,,,14389.14,0,
2573693,09:20:00,09:20:00,203483,48,,,,15078.31,,
2573694,14:46:00,14:46:00,203717,1,,,,0,,
2573694,14:47:00,14:47:00,203718,2,,,,359.76,0,
2573694,14:48:00,14:48:00,203719,3,,,,511.35,0,
2573694,14:49:00,14:49:00,203722,4,,,,694.27,0,
2573694,14:50:00,14:50:00,203723,5,,,,893.9,0,
2573694,14:50:00,14:50:00,203724,6,,,,1128.28,0,
2573694,14:51:00,14:51:00,203725,7,,,,1283.55,0,
2573694,14:52:00,14:52:00,203726,8,,,,1506.42,0,
2573694,14:53:00,14:53:00,203727,9,,,,1677.37,0,
2573694,14:54:00,14:54:00,203728,10,,,,1909.74,0,
2573694,14:55:00,14:55:00,205040,11,,,,2183.86,0,
2573694,14:56:00,14:56:00,200816,12,,,,2605.51,0,
2573694,14:57:00,14:57:00,200817,13,,,,2787.6,,
2573694,14:58:00,14:58:00,200818,14,,,,3160.66,0,
2573694,14:59:00,14:59:00,204221,15,,,,3345.78,0,
2573694,15:01:00,15:01:00,204222,16,,,,3705.63,0,
2573694,15:02:00,15:02:00,204224,17,,,,4076.52,0,
2573694,15:03:00,15:03:00,204226,18,,,,4351.58,,
2573694,15:04:00,15:04:00,204227,19,,,,4576.87,0,
2573694,15:05:00,15:05:00,204228,20,,,,4813.46,0,
2573694,15:05:00,15:05:00,204229,21,,,,5048.57,0,
2573694,15:07:00,15:07:00,204311,22,,,,5354.65,0,
2573694,15:07:00,15:07:00,204312,23,,,,5492.28,0,
2573694,15:09:00,15:09:00,204323,24,,,,6129.8,0,
2573694,15:10:00,15:10:00,204321,25,,,,6301.48,,
2573694,15:12:00,15:12:00,204316,26,,,,6644.37,0,
2573694,15:13:00,15:13:00,201571,27,,,,6811.05,0,
2573694,15:14:00,15:14:00,2015144,28,,,,7068.19,0,
2573694,15:16:00,15:16:00,201552,29,,,,7441.05,0,
2573694,15:16:00,15:16:00,201578,30,,,,7587.45,0,
2573694,15:18:00,15:18:00,201714,31,,,,8051.52,0,
2573694,15:20:00,15:20:00,201715,32,,,,8380.1,,
2573694,15:22:00,15:22:00,201851,33,,,,8942.56,0,
2573694,15:24:00,15:24:00,201746,34,,,,9518.12,0,
2573694,15:25:00,15:25:00,201749,35,,,,9654.49,0,
2573694,15:27:00,15:27:00,203338,36,,,,10193.82,0,
2573694,15:28:00,15:28:00,203345,37,,,,10572.33,,
2573694,15:30:00,15:30:00,203324,38,,,,11055.55,0,
2573694,15:31:00,15:31:00,203327,39,,,,11208.56,0,
2573694,15:33:00,15:33:00,2031163,40,,,,11701.03,,
2573694,15:34:00,15:34:00,2031164,41,,,,12246.73,,
2573694,15:38:00,15:38:00,2031204,42,,,,12827.23,0,
2573694,15:40:00,15:40:00,2031158,43,,,,13156.39,,
2573694,15:42:00,15:42:00,203197,44,,,,13398.37,0,
2573694,15:44:00,15:44:00,2031178,45,,,,13710.08,0,
2573694,15:46:00,15:46:00,203482,46,,,,14055.15,0,
2573694,15:48:00,15:48:00,203452,47,,,,14389.14,0,
2573694,15:53:00,15:53:00,203483,48,,,,15078.31,,
2573695,14:16:00,14:16:00,203717,1,,,,0,,
2573695,14:17:00,14:17:00,203718,2,,,,359.76,0,
2573695,14:18:00,14:18:00,203719,3,,,,511.35,0,
2573695,14:19:00,14:19:00,203722,4,,,,694.27,0,
2573695,14:20:00,14:20:00,203723,5,,,,893.9,0,
2573695,14:20:00,14:20:00,203724,6,,,,1128.28,0,
2573695,14:21:00,14:21:00,203725,7,,,,1283.55,0,
2573695,14:22:00,14:22:00,203726,8,,,,1506.42,0,
2573695,14:23:00,14:23:00,203727,9,,,,1677.37,0,
2573695,14:24:00,14:24:00,203728,10,,,,1909.74,0,
2573695,14:25:00,14:25:00,205040,11,,,,2183.86,0,
2573695,14:26:00,14:26:00,200816,12,,,,2605.51,0,
2573695,14:27:00,14:27:00,200817,13,,,,2787.6,,
2573695,14:28:00,14:28:00,200818,14,,,,3160.66,0,
2573695,14:29:00,14:29:00,204221,15,,,,3345.78,0,
2573695,14:31:00,14:31:00,204222,16,,,,3705.63,0,
2573695,14:32:00,14:32:00,204224,17,,,,4076.52,0,
2573695,14:33:00,14:33:00,204226,18,,,,4351.58,,
2573695,14:34:00,14:34:00,204227,19,,,,4576.87,0,
2573695,14:35:00,14:35:00,204228,20,,,,4813.46,0,
2573695,14:35:00,14:35:00,204229,21,,,,5048.57,0,
2573695,14:37:00,14:37:00,204311,22,,,,5354.65,0,
2573695,14:37:00,14:37:00,204312,23,,,,5492.28,0,
2573695,14:39:00,14:39:00,204323,24,,,,6129.8,0,
2573695,14:40:00,14:40:00,204321,25,,,,6301.48,,
2573695,14:42:00,14:42:00,204316,26,,,,6644.37,0,
2573695,14:43:00,14:43:00,201571,27,,,,6811.05,0,
2573695,14:44:00,14:44:00,2015144,28,,,,7068.19,0,
2573695,14:46:00,14:46:00,201552,29,,,,7441.05,0,
2573695,14:46:00,14:46:00,201578,30,,,,7587.45,0,
2573695,14:48:00,14:48:00,201714,31,,,,8051.52,0,
2573695,14:50:00,14:50:00,201715,32,,,,8380.1,,
2573695,14:52:00,14:52:00,201851,33,,,,8942.56,0,
2573695,14:54:00,14:54:00,201746,34,,,,9518.12,0,
2573695,14:55:00,14:55:00,201749,35,,,,9654.49,0,
2573695,14:57:00,14:57:00,203338,36,,,,10193.82,0,
2573695,14:58:00,14:58:00,203345,37,,,,10572.33,,
2573695,15:00:00,15:00:00,203324,38,,,,11055.55,0,
2573695,15:01:00,15:01:00,203327,39,,,,11208.56,0,
2573695,15:03:00,15:03:00,2031163,40,,,,11701.03,,
2573695,15:04:00,15:04:00,2031164,41,,,,12246.73,,
2573695,15:08:00,15:08:00,2031204,42,,,,12827.23,0,
2573695,15:10:00,15:10:00,2031158,43,,,,13156.39,,
2573695,15:12:00,15:12:00,203197,44,,,,13398.37,0,
2573695,15:14:00,15:14:00,2031178,45,,,,13710.08,0,
2573695,15:16:00,15:16:00,203482,46,,,,14055.15,0,
2573695,15:18:00,15:18:00,203452,47,,,,14389.14,0,
2573695,15:23:00,15:23:00,203483,48,,,,15078.31,,
2573698,08:18:00,08:18:00,203717,1,,,,0,,
2573698,08:19:00,08:19:00,203718,2,,,,359.76,0,
2573698,08:20:00,08:20:00,203719,3,,,,511.35,0,
2573698,08:21:00,08:21:00,203722,4,,,,694.27,0,
2573698,08:22:00,08:22:00,203723,5,,,,893.9,0,
2573698,08:22:00,08:22:00,203724,6,,,,1128.28,0,
2573698,08:23:00,08:23:00,203725,7,,,,1283.55,0,
2573698,08:24:00,08:24:00,203726,8,,,,1506.42,0,
2573698,08:25:00,08:25:00,203727,9,,,,1677.37,0,
2573698,08:26:00,08:26:00,203728,10,,,,1909.74,0,
2573698,08:27:00,08:27:00,205040,11,,,,2183.86,0,
2573698,08:28:00,08:28:00,200816,12,,,,2605.51,0,
2573698,08:29:00,08:29:00,200817,13,,,,2787.6,,
2573698,08:30:00,08:30:00,200818,14,,,,3160.66,0,
2573698,08:31:00,08:31:00,204221,15,,,,3345.78,0,
2573698,08:33:00,08:33:00,204222,16,,,,3705.63,0,
2573698,08:34:00,08:34:00,204224,17,,,,4076.52,0,
2573698,08:35:00,08:35:00,204226,18,,,,4351.58,,
2573698,08:36:00,08:36:00,204227,19,,,,4576.87,0,
2573698,08:37:00,08:37:00,204228,20,,,,4813.46,0,
2573698,08:39:00,08:39:00,204229,21,,,,5048.57,0,
2573698,08:40:00,08:40:00,204311,22,,,,5354.65,0,
2573698,08:41:00,08:41:00,204312,23,,,,5492.28,0,
2573698,08:44:00,08:44:00,204323,24,,,,6129.8,0,
2573698,08:45:00,08:45:00,204321,25,,,,6301.48,,
2573698,08:47:00,08:47:00,204316,26,,,,6644.37,0,
2573698,08:48:00,08:48:00,201571,27,,,,6811.05,0,
2573698,08:49:00,08:49:00,2015144,28,,,,7068.19,0,
2573698,08:52:00,08:52:00,201552,29,,,,7441.05,0,
2573698,08:53:00,08:53:00,201578,30,,,,7587.45,0,
2573698,08:55:00,08:55:00,201714,31,,,,8051.52,0,
2573698,08:57:00,08:57:00,201715,32,,,,8380.1,,
2573698,08:59:00,08:59:00,201851,33,,,,8942.56,0,
2573698,09:02:00,09:02:00,201746,34,,,,9518.12,0,
2573698,09:02:00,09:02:00,201749,35,,,,9654.49,0,
2573698,09:04:00,09:04:00,203338,36,,,,10193.82,0,
2573698,09:06:00,09:06:00,203345,37,,,,10572.33,,
2573698,09:08:00,09:08:00,203324,38,,,,11055.55,0,
2573698,09:09:00,09:09:00,203327,39,,,,11208.56,0,
2573698,09:11:00,09:11:00,2031163,40,,,,11701.03,,
2573698,09:12:00,09:12:00,2031164,41,,,,12246.73,,
2573698,09:16:00,09:16:00,2031204,42,,,,12827.23,0,
2573698,09:18:00,09:18:00,2031158,43,,,,13156.39,,
2573698,09:20:00,09:20:00,203197,44,,,,13398.37,0,
2573698,09:22:00,09:22:00,2031178,45,,,,13710.08,0,
2573698,09:24:00,09:24:00,203482,46,,,,14055.15,0,
2573698,09:26:00,09:26:00,203452,47,,,,14389.14,0,
2573698,09:31:00,09:31:00,203483,48,,,,15078.31,,
2573699,07:36:00,07:36:00,203717,1,,,,0,,
2573699,07:37:00,07:37:00,203718,2,,,,359.76,0,
2573699,07:38:00,07:38:00,203719,3,,,,511.35,0,
2573699,07:39:00,07:39:00,203722,4,,,,694.27,0,
2573699,07:39:00,07:39:00,203723,5,,,,893.9,0,
2573699,07:40:00,07:40:00,203724,6,,,,1128.28,0,
2573699,07:41:00,07:41:00,203725,7,,,,1283.55,0,
2573699,07:41:00,07:41:00,203726,8,,,,1506.42,0,
2573699,07:42:00,07:42:00,203727,9,,,,1677.37,0,
2573699,07:43:00,07:43:00,203728,10,,,,1909.74,0,
2573699,07:44:00,07:44:00,205040,11,,,,2183.86,0,
2573699,07:45:00,07:45:00,200816,12,,,,2605.51,0,
2573699,07:46:00,07:46:00,200817,13,,,,2787.6,,
2573699,07:47:00,07:47:00,200818,14,,,,3160.66,0,
2573699,07:48:00,07:48:00,204221,15,,,,3345.78,0,
2573699,07:50:00,07:50:00,204222,16,,,,3705.63,0,
2573699,07:51:00,07:51:00,204224,17,,,,4076.52,0,
2573699,07:52:00,07:52:00,204226,18,,,,4351.58,,
2573699,07:53:00,07:53:00,204227,19,,,,4576.87,0,
2573699,07:54:00,07:54:00,204228,20,,,,4813.46,0,
2573699,07:55:00,07:55:00,204229,21,,,,5048.57,0,
2573699,07:57:00,07:57:00,204311,22,,,,5354.65,0,
2573699,07:57:00,07:57:00,204312,23,,,,5492.28,0,
2573699,08:00:00,08:00:00,204323,24,,,,6129.8,0,
2573699,08:01:00,08:01:00,204321,25,,,,6301.48,,
2573699,08:03:00,08:03:00,204316,26,,,,6644.37,0,
2573699,08:04:00,08:04:00,201571,27,,,,6811.05,0,
2573699,08:05:00,08:05:00,2015144,28,,,,7068.19,0,
2573699,08:08:00,08:08:00,201552,29,,,,7441.05,0,
2573699,08:09:00,08:09:00,201578,30,,,,7587.45,0,
2573699,08:11:00,08:11:00,201714,31,,,,8051.52,0,
2573699,08:13:00,08:13:00,201715,32,,,,8380.1,,
2573699,08:15:00,08:15:00,201851,33,,,,8942.56,0,
2573699,08:18:00,08:18:00,201746,34,,,,9518.12,0,
2573699,08:18:00,08:18:00,201749,35,,,,9654.49,0,
2573699,08:20:00,08:20:00,203338,36,,,,10193.82,0,
2573699,08:22:00,08:22:00,203345,37,,,,10572.33,,
2573699,08:24:00,08:24:00,203324,38,,,,11055.55,0,
2573699,08:25:00,08:25:00,203327,39,,,,11208.56,0,
2573699,08:27:00,08:27:00,2031163,40,,,,11701.03,,
2573699,08:28:00,08:28:00,2031164,41,,,,12246.73,,
2573699,08:32:00,08:32:00,2031204,42,,,,12827.23,0,
2573699,08:34:00,08:34:00,2031158,43,,,,13156.39,,
2573699,08:36:00,08:36:00,203197,44,,,,13398.37,0,
2573699,08:37:00,08:37:00,2031178,45,,,,13710.08,0,
2573699,08:40:00,08:40:00,203482,46,,,,14055.15,0,
2573699,08:42:00,08:42:00,203452,47,,,,14389.14,0,
2573699,08:46:00,08:46:00,203483,48,,,,15078.31,,
2573700,16:23:00,16:23:00,203717,1,,,,0,,
2573700,16:24:00,16:24:00,203718,2,,,,359.76,0,
2573700,16:25:00,16:25:00,203719,3,,,,511.35,0,
2573700,16:26:00,16:26:00,203722,4,,,,694.27,0,
2573700,16:27:00,16:27:00,203723,5,,,,893.9,0,
2573700,16:27:00,16:27:00,203724,6,,,,1128.28,0,
2573700,16:28:00,16:28:00,203725,7,,,,1283.55,0,
2573700,16:29:00,16:29:00,203726,8,,,,1506.42,0,
2573700,16:30:00,16:30:00,203727,9,,,,1677.37,0,
2573700,16:31:00,16:31:00,203728,10,,,,1909.74,0,
2573700,16:32:00,16:32:00,205040,11,,,,2183.86,0,
2573700,16:33:00,16:33:00,200816,12,,,,2605.51,0,
2573700,16:34:00,16:34:00,200817,13,,,,2787.6,,
2573700,16:36:00,16:36:00,200818,14,,,,3160.66,0,
2573700,16:37:00,16:37:00,204221,15,,,,3345.78,0,
2573700,16:38:00,16:38:00,204222,16,,,,3705.63,0,
2573700,16:40:00,16:40:00,204224,17,,,,4076.52,0,
2573700,16:41:00,16:41:00,204226,18,,,,4351.58,,
2573700,16:42:00,16:42:00,204227,19,,,,4576.87,0,
2573700,16:43:00,16:43:00,204228,20,,,,4813.46,0,
2573700,16:44:00,16:44:00,204229,21,,,,5048.57,0,
2573700,16:45:00,16:45:00,204311,22,,,,5354.65,0,
2573700,16:46:00,16:46:00,204312,23,,,,5492.28,0,
2573700,16:48:00,16:48:00,204323,24,,,,6129.8,0,
2573700,16:49:00,16:49:00,204321,25,,,,6301.48,,
2573700,16:51:00,16:51:00,204316,26,,,,6644.37,0,
2573700,16:52:00,16:52:00,201571,27,,,,6811.05,0,
2573700,16:53:00,16:53:00,2015144,28,,,,7068.19,0,
2573700,16:55:00,16:55:00,201552,29,,,,7441.05,0,
2573700,16:56:00,16:56:00,201578,30,,,,7587.45,0,
2573700,16:58:00,16:58:00,201714,31,,,,8051.52,0,
2573700,17:00:00,17:00:00,201715,32,,,,8380.1,,
2573700,17:02:00,17:02:00,201851,33,,,,8942.56,0,
2573700,17:04:00,17:04:00,201746,34,,,,9518.12,0,
2573700,17:05:00,17:05:00,201749,35,,,,9654.49,0,
2573700,17:07:00,17:07:00,203338,36,,,,10193.82,0,
2573700,17:08:00,17:08:00,203345,37,,,,10572.33,,
2573700,17:10:00,17:10:00,203324,38,,,,11055.55,0,
2573700,17:11:00,17:11:00,203327,39,,,,11208.56,0,
2573700,17:13:00,17:13:00,2031163,40,,,,11701.03,,
2573700,17:14:00,17:14:00,2031164,41,,,,12246.73,,
2573700,17:18:00,17:18:00,2031204,42,,,,12827.23,0,
2573700,17:21:00,17:21:00,2031158,43,,,,13156.39,,
2573700,17:23:00,17:23:00,203197,44,,,,13398.37,0,
2573700,17:25:00,17:25:00,2031178,45,,,,13710.08,0,
2573700,17:27:00,17:27:00,203482,46,,,,14055.15,0,
2573700,17:29:00,17:29:00,203452,47,,,,14389.14,0,
2573700,17:34:00,17:34:00,203483,48,,,,15078.31,,
2573702,07:55:00,07:55:00,203717,1,,,,0,,
2573702,07:56:00,07:56:00,203718,2,,,,359.76,0,
2573702,07:57:00,07:57:00,203719,3,,,,511.35,0,
2573702,07:58:00,07:58:00,203722,4,,,,694.27,0,
2573702,07:58:00,07:58:00,203723,5,,,,893.9,0,
2573702,07:59:00,07:59:00,203724,6,,,,1128.28,0,
2573702,08:00:00,08:00:00,203725,7,,,,1283.55,0,
2573702,08:00:00,08:00:00,203726,8,,,,1506.42,0,
2573702,08:01:00,08:01:00,203727,9,,,,1677.37,0,
2573702,08:02:00,08:02:00,203728,10,,,,1909.74,0,
2573702,08:03:00,08:03:00,205040,11,,,,2183.86,0,
2573702,08:04:00,08:04:00,200816,12,,,,2605.51,0,
2573702,08:05:00,08:05:00,200817,13,,,,2787.6,,
2573702,08:06:00,08:06:00,200818,14,,,,3160.66,0,
2573702,08:07:00,08:07:00,204221,15,,,,3345.78,0,
2573702,08:09:00,08:09:00,204222,16,,,,3705.63,0,
2573702,08:10:00,08:10:00,204224,17,,,,4076.52,0,
2573702,08:11:00,08:11:00,204226,18,,,,4351.58,,
2573702,08:12:00,08:12:00,204227,19,,,,4576.87,0,
2573702,08:13:00,08:13:00,204228,20,,,,4813.46,0,
2573702,08:15:00,08:15:00,204229,21,,,,5048.57,0,
2573702,08:16:00,08:16:00,204311,22,,,,5354.65,0,
2573702,08:17:00,08:17:00,204312,23,,,,5492.28,0,
2573702,08:20:00,08:20:00,204323,24,,,,6129.8,0,
2573702,08:21:00,08:21:00,204321,25,,,,6301.48,,
2573702,08:23:00,08:23:00,204316,26,,,,6644.37,0,
2573702,08:24:00,08:24:00,201571,27,,,,6811.05,0,
2573702,08:25:00,08:25:00,2015144,28,,,,7068.19,0,
2573702,08:28:00,08:28:00,201552,29,,,,7441.05,0,
2573702,08:29:00,08:29:00,201578,30,,,,7587.45,0,
2573702,08:31:00,08:31:00,201714,31,,,,8051.52,0,
2573702,08:33:00,08:33:00,201715,32,,,,8380.1,,
2573702,08:35:00,08:35:00,201851,33,,,,8942.56,0,
2573702,08:38:00,08:38:00,201746,34,,,,9518.12,0,
2573702,08:38:00,08:38:00,201749,35,,,,9654.49,0,
2573702,08:40:00,08:40:00,203338,36,,,,10193.82,0,
2573702,08:42:00,08:42:00,203345,37,,,,10572.33,,
2573702,08:44:00,08:44:00,203324,38,,,,11055.55,0,
2573702,08:45:00,08:45:00,203327,39,,,,11208.56,0,
2573702,08:48:00,08:48:00,2031163,40,,,,11701.03,,
2573702,08:49:00,08:49:00,2031164,41,,,,12246.73,,
2573702,08:53:00,08:53:00,2031204,42,,,,12827.23,0,
2573702,08:55:00,08:55:00,2031158,43,,,,13156.39,,
2573702,08:57:00,08:57:00,203197,44,,,,13398.37,0,
2573702,08:58:00,08:58:00,2031178,45,,,,13710.08,0,
2573702,09:01:00,09:01:00,203482,46,,,,14055.15,0,
2573702,09:03:00,09:03:00,203452,47,,,,14389.14,0,
2573702,09:07:00,09:07:00,203483,48,,,,15078.31,,
2573705,15:15:00,15:15:00,203717,1,,,,0,,
2573705,15:16:00,15:16:00,203718,2,,,,359.76,0,
2573705,15:17:00,15:17:00,203719,3,,,,511.35,0,
2573705,15:18:00,15:18:00,203722,4,,,,694.27,0,
2573705,15:19:00,15:19:00,203723,5,,,,893.9,0,
2573705,15:19:00,15:19:00,203724,6,,,,1128.28,0,
2573705,15:20:00,15:20:00,203725,7,,,,1283.55,0,
2573705,15:21:00,15:21:00,203726,8,,,,1506.42,0,
2573705,15:22:00,15:22:00,203727,9,,,,1677.37,0,
2573705,15:23:00,15:23:00,203728,10,,,,1909.74,0,
2573705,15:24:00,15:24:00,205040,11,,,,2183.86,0,
2573705,15:25:00,15:25:00,200816,12,,,,2605.51,0,
2573705,15:26:00,15:26:00,200817,13,,,,2787.6,,
2573705,15:27:00,15:27:00,200818,14,,,,3160.66,0,
2573705,15:28:00,15:28:00,204221,15,,,,3345.78,0,
2573705,15:30:00,15:30:00,204222,16,,,,3705.63,0,
2573705,15:31:00,15:31:00,204224,17,,,,4076.52,0,
2573705,15:32:00,15:32:00,204226,18,,,,4351.58,,
2573705,15:33:00,15:33:00,204227,19,,,,4576.87,0,
2573705,15:34:00,15:34:00,204228,20,,,,4813.46,0,
2573705,15:35:00,15:35:00,204229,21,,,,5048.57,0,
2573705,15:36:00,15:36:00,204311,22,,,,5354.65,0,
2573705,15:37:00,15:37:00,204312,23,,,,5492.28,0,
2573705,15:39:00,15:39:00,204323,24,,,,6129.8,0,
2573705,15:40:00,15:40:00,204321,25,,,,6301.48,,
2573705,15:42:00,15:42:00,204316,26,,,,6644.37,0,
2573705,15:43:00,15:43:00,201571,27,,,,6811.05,0,
2573705,15:44:00,15:44:00,2015144,28,,,,7068.19,0,
2573705,15:46:00,15:46:00,201552,29,,,,7441.05,0,
2573705,15:46:00,15:46:00,201578,30,,,,7587.45,0,
2573705,15:48:00,15:48:00,201714,31,,,,8051.52,0,
2573705,15:50:00,15:50:00,201715,32,,,,8380.1,,
2573705,15:52:00,15:52:00,201851,33,,,,8942.56,0,
2573705,15:54:00,15:54:00,201746,34,,,,9518.12,0,
2573705,15:55:00,15:55:00,201749,35,,,,9654.49,0,
2573705,15:57:00,15:57:00,203338,36,,,,10193.82,0,
2573705,15:58:00,15:58:00,203345,37,,,,10572.33,,
2573705,16:00:00,16:00:00,203324,38,,,,11055.55,0,
2573705,16:01:00,16:01:00,203327,39,,,,11208.56,0,
2573705,16:03:00,16:03:00,2031163,40,,,,11701.03,,
2573705,16:04:00,16:04:00,2031164,41,,,,12246.73,,
2573705,16:08:00,16:08:00,2031204,42,,,,12827.23,0,
2573705,16:10:00,16:10:00,2031158,43,,,,13156.39,,
2573705,16:12:00,16:12:00,203197,44,,,,13398.37,0,
2573705,16:14:00,16:14:00,2031178,45,,,,13710.08,0,
2573705,16:16:00,16:16:00,203482,46,,,,14055.15,0,
2573705,16:18:00,16:18:00,203452,47,,,,14389.14,0,
2573705,16:23:00,16:23:00,203483,48,,,,15078.31,,
2573707,16:33:00,16:33:00,203717,1,,,,0,,
2573707,16:34:00,16:34:00,203718,2,,,,359.76,0,
2573707,16:35:00,16:35:00,203719,3,,,,511.35,0,
2573707,16:36:00,16:36:00,203722,4,,,,694.27,0,
2573707,16:37:00,16:37:00,203723,5,,,,893.9,0,
2573707,16:37:00,16:37:00,203724,6,,,,1128.28,0,
2573707,16:38:00,16:38:00,203725,7,,,,1283.55,0,
2573707,16:39:00,16:39:00,203726,8,,,,1506.42,0,
2573707,16:40:00,16:40:00,203727,9,,,,1677.37,0,
2573707,16:41:00,16:41:00,203728,10,,,,1909.74,0,
2573707,16:42:00,16:42:00,205040,11,,,,2183.86,0,
2573707,16:43:00,16:43:00,200816,12,,,,2605.51,0,
2573707,16:44:00,16:44:00,200817,13,,,,2787.6,,
2573707,16:46:00,16:46:00,200818,14,,,,3160.66,0,
2573707,16:47:00,16:47:00,204221,15,,,,3345.78,0,
2573707,16:48:00,16:48:00,204222,16,,,,3705.63,0,
2573707,16:50:00,16:50:00,204224,17,,,,4076.52,0,
2573707,16:51:00,16:51:00,204226,18,,,,4351.58,,
2573707,16:52:00,16:52:00,204227,19,,,,4576.87,0,
2573707,16:53:00,16:53:00,204228,20,,,,4813.46,0,
2573707,16:54:00,16:54:00,204229,21,,,,5048.57,0,
2573707,16:55:00,16:55:00,204311,22,,,,5354.65,0,
2573707,16:56:00,16:56:00,204312,23,,,,5492.28,0,
2573707,16:58:00,16:58:00,204323,24,,,,6129.8,0,
2573707,16:59:00,16:59:00,204321,25,,,,6301.48,,
2573707,17:01:00,17:01:00,204316,26,,,,6644.37,0,
2573707,17:02:00,17:02:00,201571,27,,,,6811.05,0,
2573707,17:03:00,17:03:00,2015144,28,,,,7068.19,0,
2573707,17:05:00,17:05:00,201552,29,,,,7441.05,0,
2573707,17:06:00,17:06:00,201578,30,,,,7587.45,0,
2573707,17:08:00,17:08:00,201714,31,,,,8051.52,0,
2573707,17:10:00,17:10:00,201715,32,,,,8380.1,,
2573707,17:12:00,17:12:00,201851,33,,,,8942.56,0,
2573707,17:14:00,17:14:00,201746,34,,,,9518.12,0,
2573707,17:15:00,17:15:00,201749,35,,,,9654.49,0,
2573707,17:17:00,17:17:00,203338,36,,,,10193.82,0,
2573707,17:18:00,17:18:00,203345,37,,,,10572.33,,
2573707,17:20:00,17:20:00,203324,38,,,,11055.55,0,
2573707,17:21:00,17:21:00,203327,39,,,,11208.56,0,
2573707,17:23:00,17:23:00,2031163,40,,,,11701.03,,
2573707,17:24:00,17:24:00,2031164,41,,,,12246.73,,
2573707,17:28:00,17:28:00,2031204,42,,,,12827.23,0,
2573707,17:31:00,17:31:00,2031158,43,,,,13156.39,,
2573707,17:33:00,17:33:00,203197,44,,,,13398.37,0,
2573707,17:35:00,17:35:00,2031178,45,,,,13710.08,0,
2573707,17:37:00,17:37:00,203482,46,,,,14055.15,0,
2573707,17:39:00,17:39:00,203452,47,,,,14389.14,0,
2573707,17:44:00,17:44:00,203483,48,,,,15078.31,,
2573708,07:44:00,07:44:00,203717,1,,,,0,,
2573708,07:45:00,07:45:00,203718,2,,,,359.76,0,
2573708,07:46:00,07:46:00,203719,3,,,,511.35,0,
2573708,07:47:00,07:47:00,203722,4,,,,694.27,0,
2573708,07:47:00,07:47:00,203723,5,,,,893.9,0,
2573708,07:48:00,07:48:00,203724,6,,,,1128.28,0,
2573708,07:49:00,07:49:00,203725,7,,,,1283.55,0,
2573708,07:49:00,07:49:00,203726,8,,,,1506.42,0,
2573708,07:50:00,07:50:00,203727,9,,,,1677.37,0,
2573708,07:51:00,07:51:00,203728,10,,,,1909.74,0,
2573708,07:52:00,07:52:00,205040,11,,,,2183.86,0,
2573708,07:53:00,07:53:00,200816,12,,,,2605.51,0,
2573708,07:54:00,07:54:00,200817,13,,,,2787.6,,
2573708,07:55:00,07:55:00,200818,14,,,,3160.66,0,
2573708,07:56:00,07:56:00,204221,15,,,,3345.78,0,
2573708,07:58:00,07:58:00,204222,16,,,,3705.63,0,
2573708,07:59:00,07:59:00,204224,17,,,,4076.52,0,
2573708,08:00:00,08:00:00,204226,18,,,,4351.58,,
2573708,08:01:00,08:01:00,204227,19,,,,4576.87,0,
2573708,08:02:00,08:02:00,204228,20,,,,4813.46,0,
2573708,08:04:00,08:04:00,204229,21,,,,5048.57,0,
2573708,08:05:00,08:05:00,204311,22,,,,5354.65,0,
2573708,08:06:00,08:06:00,204312,23,,,,5492.28,0,
2573708,08:09:00,08:09:00,204323,24,,,,6129.8,0,
2573708,08:10:00,08:10:00,204321,25,,,,6301.48,,
2573708,08:12:00,08:12:00,204316,26,,,,6644.37,0,
2573708,08:13:00,08:13:00,201571,27,,,,6811.05,0,
2573708,08:14:00,08:14:00,2015144,28,,,,7068.19,0,
2573708,08:17:00,08:17:00,201552,29,,,,7441.05,0,
2573708,08:18:00,08:18:00,201578,30,,,,7587.45,0,
2573708,08:20:00,08:20:00,201714,31,,,,8051.52,0,
2573708,08:22:00,08:22:00,201715,32,,,,8380.1,,
2573708,08:24:00,08:24:00,201851,33,,,,8942.56,0,
2573708,08:27:00,08:27:00,201746,34,,,,9518.12,0,
2573708,08:27:00,08:27:00,201749,35,,,,9654.49,0,
2573708,08:29:00,08:29:00,203338,36,,,,10193.82,0,
2573708,08:31:00,08:31:00,203345,37,,,,10572.33,,
2573708,08:33:00,08:33:00,203324,38,,,,11055.55,0,
2573708,08:34:00,08:34:00,203327,39,,,,11208.56,0,
2573708,08:37:00,08:37:00,2031163,40,,,,11701.03,,
2573708,08:38:00,08:38:00,2031164,41,,,,12246.73,,
2573708,08:42:00,08:42:00,2031204,42,,,,12827.23,0,
2573708,08:44:00,08:44:00,2031158,43,,,,13156.39,,
2573708,08:46:00,08:46:00,203197,44,,,,13398.37,0,
2573708,08:47:00,08:47:00,2031178,45,,,,13710.08,0,
2573708,08:50:00,08:50:00,203482,46,,,,14055.15,0,
2573708,08:52:00,08:52:00,203452,47,,,,14389.14,0,
2573708,08:56:00,08:56:00,203483,48,,,,15078.31,,
2573709,18:20:00,18:20:00,203717,1,,,,0,,
2573709,18:21:00,18:21:00,203718,2,,,,359.76,0,
2573709,18:22:00,18:22:00,203719,3,,,,511.35,0,
2573709,18:23:00,18:23:00,203722,4,,,,694.27,0,
2573709,18:24:00,18:24:00,203723,5,,,,893.9,0,
2573709,18:24:00,18:24:00,203724,6,,,,1128.28,0,
2573709,18:25:00,18:25:00,203725,7,,,,1283.55,0,
2573709,18:26:00,18:26:00,203726,8,,,,1506.42,0,
2573709,18:27:00,18:27:00,203727,9,,,,1677.37,0,
2573709,18:28:00,18:28:00,203728,10,,,,1909.74,0,
2573709,18:29:00,18:29:00,205040,11,,,,2183.86,0,
2573709,18:30:00,18:30:00,200816,12,,,,2605.51,0,
2573709,18:31:00,18:31:00,200817,13,,,,2787.6,,
2573709,18:32:00,18:32:00,200818,14,,,,3160.66,0,
2573709,18:33:00,18:33:00,204221,15,,,,3345.78,0,
2573709,18:35:00,18:35:00,204222,16,,,,3705.63,0,
2573709,18:36:00,18:36:00,204224,17,,,,4076.52,0,
2573709,18:37:00,18:37:00,204226,18,,,,4351.58,,
2573709,18:38:00,18:38:00,204227,19,,,,4576.87,0,
2573709,18:39:00,18:39:00,204228,20,,,,4813.46,0,
2573709,18:40:00,18:40:00,204229,21,,,,5048.57,0,
2573709,18:41:00,18:41:00,204311,22,,,,5354.65,0,
2573709,18:42:00,18:42:00,204312,23,,,,5492.28,0,
2573709,18:44:00,18:44:00,204323,24,,,,6129.8,0,
2573709,18:45:00,18:45:00,204321,25,,,,6301.48,,
2573709,18:47:00,18:47:00,204316,26,,,,6644.37,0,
2573709,18:47:00,18:47:00,201571,27,,,,6811.05,0,
2573709,18:48:00,18:48:00,2015144,28,,,,7068.19,0,
2573709,18:50:00,18:50:00,201552,29,,,,7441.05,0,
2573709,18:51:00,18:51:00,201578,30,,,,7587.45,0,
2573709,18:53:00,18:53:00,201714,31,,,,8051.52,0,
2573709,18:54:00,18:54:00,201715,32,,,,8380.1,,
2573709,18:56:00,18:56:00,201851,33,,,,8942.56,0,
2573709,18:58:00,18:58:00,201746,34,,,,9518.12,0,
2573709,18:58:00,18:58:00,201749,35,,,,9654.49,0,
2573709,19:00:00,19:00:00,203338,36,,,,10193.82,0,
2573709,19:01:00,19:01:00,203345,37,,,,10572.33,,
2573709,19:03:00,19:03:00,203324,38,,,,11055.55,0,
2573709,19:03:00,19:03:00,203327,39,,,,11208.56,0,
2573709,19:05:00,19:05:00,2031163,40,,,,11701.03,,
2573709,19:06:00,19:06:00,2031164,41,,,,12246.73,,
2573709,19:09:00,19:09:00,2031204,42,,,,12827.23,0,
2573709,19:11:00,19:11:00,2031158,43,,,,13156.39,,
2573709,19:13:00,19:13:00,203197,44,,,,13398.37,0,
2573709,19:14:00,19:14:00,2031178,45,,,,13710.08,0,
2573709,19:17:00,19:17:00,203482,46,,,,14055.15,0,
2573709,19:19:00,19:19:00,203452,47,,,,14389.14,0,
2573709,19:23:00,19:23:00,203483,48,,,,15078.31,,
2573710,16:51:00,16:51:00,203717,1,,,,0,,
2573710,16:52:00,16:52:00,203718,2,,,,359.76,0,
2573710,16:53:00,16:53:00,203719,3,,,,511.35,0,
2573710,16:54:00,16:54:00,203722,4,,,,694.27,0,
2573710,16:55:00,16:55:00,203723,5,,,,893.9,0,
2573710,16:55:00,16:55:00,203724,6,,,,1128.28,0,
2573710,16:56:00,16:56:00,203725,7,,,,1283.55,0,
2573710,16:57:00,16:57:00,203726,8,,,,1506.42,0,
2573710,16:58:00,16:58:00,203727,9,,,,1677.37,0,
2573710,16:59:00,16:59:00,203728,10,,,,1909.74,0,
2573710,17:00:00,17:00:00,205040,11,,,,2183.86,0,
2573710,17:01:00,17:01:00,200816,12,,,,2605.51,0,
2573710,17:02:00,17:02:00,200817,13,,,,2787.6,,
2573710,17:04:00,17:04:00,200818,14,,,,3160.66,0,
2573710,17:05:00,17:05:00,204221,15,,,,3345.78,0,
2573710,17:07:00,17:07:00,204222,16,,,,3705.63,0,
2573710,17:09:00,17:09:00,204224,17,,,,4076.52,0,
2573710,17:10:00,17:10:00,204226,18,,,,4351.58,,
2573710,17:11:00,17:11:00,204227,19,,,,4576.87,0,
2573710,17:12:00,17:12:00,204228,20,,,,4813.46,0,
2573710,17:13:00,17:13:00,204229,21,,,,5048.57,0,
2573710,17:15:00,17:15:00,204311,22,,,,5354.65,0,
2573710,17:15:00,17:15:00,204312,23,,,,5492.28,0,
2573710,17:18:00,17:18:00,204323,24,,,,6129.8,0,
2573710,17:19:00,17:19:00,204321,25,,,,6301.48,,
2573710,17:21:00,17:21:00,204316,26,,,,6644.37,0,
2573710,17:22:00,17:22:00,201571,27,,,,6811.05,0,
2573710,17:23:00,17:23:00,2015144,28,,,,7068.19,0,
2573710,17:25:00,17:25:00,201552,29,,,,7441.05,0,
2573710,17:26:00,17:26:00,201578,30,,,,7587.45,0,
2573710,17:28:00,17:28:00,201714,31,,,,8051.52,0,
2573710,17:30:00,17:30:00,201715,32,,,,8380.1,,
2573710,17:32:00,17:32:00,201851,33,,,,8942.56,0,
2573710,17:34:00,17:34:00,201746,34,,,,9518.12,0,
2573710,17:35:00,17:35:00,201749,35,,,,9654.49,0,
2573710,17:37:00,17:37:00,203338,36,,,,10193.82,0,
2573710,17:38:00,17:38:00,203345,37,,,,10572.33,,
2573710,17:40:00,17:40:00,203324,38,,,,11055.55,0,
2573710,17:41:00,17:41:00,203327,39,,,,11208.56,0,
2573710,17:43:00,17:43:00,2031163,40,,,,11701.03,,
2573710,17:44:00,17:44:00,2031164,41,,,,12246.73,,
2573710,17:48:00,17:48:00,2031204,42,,,,12827.23,0,
2573710,17:51:00,17:51:00,2031158,43,,,,13156.39,,
2573710,17:53:00,17:53:00,203197,44,,,,13398.37,0,
2573710,17:55:00,17:55:00,2031178,45,,,,13710.08,0,
2573710,17:57:00,17:57:00,203482,46,,,,14055.15,0,
2573710,17:59:00,17:59:00,203452,47,,,,14389.14,0,
2573710,18:04:00,18:04:00,203483,48,,,,15078.31,,
2573712,07:01:00,07:01:00,203717,1,,,,0,,
2573712,07:02:00,07:02:00,203718,2,,,,359.76,0,
2573712,07:03:00,07:03:00,203719,3,,,,511.35,0,
2573712,07:03:00,07:03:00,203722,4,,,,694.27,0,
2573712,07:04:00,07:04:00,203723,5,,,,893.9,0,
2573712,07:05:00,07:05:00,203724,6,,,,1128.28,0,
2573712,07:05:00,07:05:00,203725,7,,,,1283.55,0,
2573712,07:06:00,07:06:00,203726,8,,,,1506.42,0,
2573712,07:06:00,07:06:00,203727,9,,,,1677.37,0,
2573712,07:07:00,07:07:00,203728,10,,,,1909.74,0,
2573712,07:08:00,07:08:00,205040,11,,,,2183.86,0,
2573712,07:09:00,07:09:00,200816,12,,,,2605.51,0,
2573712,07:10:00,07:10:00,200817,13,,,,2787.6,,
2573712,07:11:00,07:11:00,200818,14,,,,3160.66,0,
2573712,07:12:00,07:12:00,204221,15,,,,3345.78,0,
2573712,07:13:00,07:13:00,204222,16,,,,3705.63,0,
2573712,07:14:00,07:14:00,204224,17,,,,4076.52,0,
2573712,07:15:00,07:15:00,204226,18,,,,4351.58,,
2573712,07:16:00,07:16:00,204227,19,,,,4576.87,0,
2573712,07:17:00,07:17:00,204228,20,,,,4813.46,0,
2573712,07:18:00,07:18:00,204229,21,,,,5048.57,0,
2573712,07:19:00,07:19:00,204311,22,,,,5354.65,0,
2573712,07:20:00,07:20:00,204312,23,,,,5492.28,0,
2573712,07:22:00,07:22:00,204323,24,,,,6129.8,0,
2573712,07:23:00,07:23:00,204321,25,,,,6301.48,,
2573712,07:25:00,07:25:00,204316,26,,,,6644.37,0,
2573712,07:26:00,07:26:00,201571,27,,,,6811.05,0,
2573712,07:27:00,07:27:00,2015144,28,,,,7068.19,0,
2573712,07:29:00,07:29:00,201552,29,,,,7441.05,0,
2573712,07:29:00,07:29:00,201578,30,,,,7587.45,0,
2573712,07:31:00,07:31:00,201714,31,,,,8051.52,0,
2573712,07:33:00,07:33:00,201715,32,,,,8380.1,,
2573712,07:35:00,07:35:00,201851,33,,,,8942.56,0,
2573712,07:37:00,07:37:00,201746,34,,,,9518.12,0,
2573712,07:38:00,07:38:00,201749,35,,,,9654.49,0,
2573712,07:40:00,07:40:00,203338,36,,,,10193.82,0,
2573712,07:41:00,07:41:00,203345,37,,,,10572.33,,
2573712,07:43:00,07:43:00,203324,38,,,,11055.55,0,
2573712,07:44:00,07:44:00,203327,39,,,,11208.56,0,
2573712,07:46:00,07:46:00,2031163,40,,,,11701.03,,
2573712,07:47:00,07:47:00,2031164,41,,,,12246.73,,
2573712,07:51:00,07:51:00,2031204,42,,,,12827.23,0,
2573712,07:53:00,07:53:00,2031158,43,,,,13156.39,,
2573712,07:54:00,07:54:00,203197,44,,,,13398.37,0,
2573712,07:56:00,07:56:00,2031178,45,,,,13710.08,0,
2573712,07:58:00,07:58:00,203482,46,,,,14055.15,0,
2573712,08:00:00,08:00:00,203452,47,,,,14389.14,0,
2573712,08:04:00,08:04:00,203483,48,,,,15078.31,,
2573714,17:01:00,17:01:00,203717,1,,,,0,,
2573714,17:02:00,17:02:00,203718,2,,,,359.76,0,
2573714,17:03:00,17:03:00,203719,3,,,,511.35,0,
2573714,17:04:00,17:04:00,203722,4,,,,694.27,0,
2573714,17:05:00,17:05:00,203723,5,,,,893.9,0,
2573714,17:05:00,17:05:00,203724,6,,,,1128.28,0,
2573714,17:06:00,17:06:00,203725,7,,,,1283.55,0,
2573714,17:07:00,17:07:00,203726,8,,,,1506.42,0,
2573714,17:08:00,17:08:00,203727,9,,,,1677.37,0,
2573714,17:09:00,17:09:00,203728,10,,,,1909.74,0,
2573714,17:10:00,17:10:00,205040,11,,,,2183.86,0,
2573714,17:11:00,17:11:00,200816,12,,,,2605.51,0,
2573714,17:12:00,17:12:00,200817,13,,,,2787.6,,
2573714,17:14:00,17:14:00,200818,14,,,,3160.66,0,
2573714,17:15:00,17:15:00,204221,15,,,,3345.78,0,
2573714,17:17:00,17:17:00,204222,16,,,,3705.63,0,
2573714,17:19:00,17:19:00,204224,17,,,,4076.52,0,
2573714,17:20:00,17:20:00,204226,18,,,,4351.58,,
2573714,17:21:00,17:21:00,204227,19,,,,4576.87,0,
2573714,17:22:00,17:22:00,204228,20,,,,4813.46,0,
2573714,17:23:00,17:23:00,204229,21,,,,5048.57,0,
2573714,17:25:00,17:25:00,204311,22,,,,5354.65,0,
2573714,17:25:00,17:25:00,204312,23,,,,5492.28,0,
2573714,17:28:00,17:28:00,204323,24,,,,6129.8,0,
2573714,17:29:00,17:29:00,204321,25,,,,6301.48,,
2573714,17:31:00,17:31:00,204316,26,,,,6644.37,0,
2573714,17:32:00,17:32:00,201571,27,,,,6811.05,0,
2573714,17:33:00,17:33:00,2015144,28,,,,7068.19,0,
2573714,17:35:00,17:35:00,201552,29,,,,7441.05,0,
2573714,17:36:00,17:36:00,201578,30,,,,7587.45,0,
2573714,17:38:00,17:38:00,201714,31,,,,8051.52,0,
2573714,17:40:00,17:40:00,201715,32,,,,8380.1,,
2573714,17:42:00,17:42:00,201851,33,,,,8942.56,0,
2573714,17:44:00,17:44:00,201746,34,,,,9518.12,0,
2573714,17:45:00,17:45:00,201749,35,,,,9654.49,0,
2573714,17:47:00,17:47:00,203338,36,,,,10193.82,0,
2573714,17:48:00,17:48:00,203345,37,,,,10572.33,,
2573714,17:50:00,17:50:00,203324,38,,,,11055.55,0,
2573714,17:51:00,17:51:00,203327,39,,,,11208.56,0,
2573714,17:53:00,17:53:00,2031163,40,,,,11701.03,,
2573714,17:54:00,17:54:00,2031164,41,,,,12246.73,,
2573714,17:58:00,17:58:00,2031204,42,,,,12827.23,0,
2573714,18:01:00,18:01:00,2031158,43,,,,13156.39,,
2573714,18:03:00,18:03:00,203197,44,,,,13398.37,0,
2573714,18:05:00,18:05:00,2031178,45,,,,13710.08,0,
2573714,18:07:00,18:07:00,203482,46,,,,14055.15,0,
2573714,18:09:00,18:09:00,203452,47,,,,14389.14,0,
2573714,18:14:00,18:14:00,203483,48,,,,15078.31,,
2573715,14:26:00,14:26:00,203717,1,,,,0,,
2573715,14:27:00,14:27:00,203718,2,,,,359.76,0,
2573715,14:28:00,14:28:00,203719,3,,,,511.35,0,
2573715,14:29:00,14:29:00,203722,4,,,,694.27,0,
2573715,14:30:00,14:30:00,203723,5,,,,893.9,0,
2573715,14:30:00,14:30:00,203724,6,,,,1128.28,0,
2573715,14:31:00,14:31:00,203725,7,,,,1283.55,0,
2573715,14:32:00,14:32:00,203726,8,,,,1506.42,0,
2573715,14:33:00,14:33:00,203727,9,,,,1677.37,0,
2573715,14:34:00,14:34:00,203728,10,,,,1909.74,0,
2573715,14:35:00,14:35:00,205040,11,,,,2183.86,0,
2573715,14:36:00,14:36:00,200816,12,,,,2605.51,0,
2573715,14:37:00,14:37:00,200817,13,,,,2787.6,,
2573715,14:38:00,14:38:00,200818,14,,,,3160.66,0,
2573715,14:39:00,14:39:00,204221,15,,,,3345.78,0,
2573715,14:41:00,14:41:00,204222,16,,,,3705.63,0,
2573715,14:42:00,14:42:00,204224,17,,,,4076.52,0,
2573715,14:43:00,14:43:00,204226,18,,,,4351.58,,
2573715,14:44:00,14:44:00,204227,19,,,,4576.87,0,
2573715,14:45:00,14:45:00,204228,20,,,,4813.46,0,
2573715,14:45:00,14:45:00,204229,21,,,,5048.57,0,
2573715,14:47:00,14:47:00,204311,22,,,,5354.65,0,
2573715,14:47:00,14:47:00,204312,23,,,,5492.28,0,
2573715,14:49:00,14:49:00,204323,24,,,,6129.8,0,
2573715,14:50:00,14:50:00,204321,25,,,,6301.48,,
2573715,14:52:00,14:52:00,204316,26,,,,6644.37,0,
2573715,14:53:00,14:53:00,201571,27,,,,6811.05,0,
2573715,14:54:00,14:54:00,2015144,28,,,,7068.19,0,
2573715,14:56:00,14:56:00,201552,29,,,,7441.05,0,
2573715,14:56:00,14:56:00,201578,30,,,,7587.45,0,
2573715,14:58:00,14:58:00,201714,31,,,,8051.52,0,
2573715,15:00:00,15:00:00,201715,32,,,,8380.1,,
2573715,15:02:00,15:02:00,201851,33,,,,8942.56,0,
2573715,15:04:00,15:04:00,201746,34,,,,9518.12,0,
2573715,15:05:00,15:05:00,201749,35,,,,9654.49,0,
2573715,15:07:00,15:07:00,203338,36,,,,10193.82,0,
2573715,15:08:00,15:08:00,203345,37,,,,10572.33,,
2573715,15:10:00,15:10:00,203324,38,,,,11055.55,0,
2573715,15:11:00,15:11:00,203327,39,,,,11208.56,0,
2573715,15:13:00,15:13:00,2031163,40,,,,11701.03,,
2573715,15:14:00,15:14:00,2031164,41,,,,12246.73,,
2573715,15:18:00,15:18:00,2031204,42,,,,12827.23,0,
2573715,15:20:00,15:20:00,2031158,43,,,,13156.39,,
2573715,15:22:00,15:22:00,203197,44,,,,13398.37,0,
2573715,15:24:00,15:24:00,2031178,45,,,,13710.08,0,
2573715,15:26:00,15:26:00,203482,46,,,,14055.15,0,
2573715,15:28:00,15:28:00,203452,47,,,,14389.14,0,
2573715,15:33:00,15:33:00,203483,48,,,,15078.31,,
2573720,19:43:00,19:43:00,203717,1,,,,0,,
2573720,19:44:00,19:44:00,203718,2,,,,359.76,0,
2573720,19:45:00,19:45:00,203719,3,,,,511.35,0,
2573720,19:46:00,19:46:00,203722,4,,,,694.27,0,
2573720,19:46:00,19:46:00,203723,5,,,,893.9,0,
2573720,19:47:00,19:47:00,203724,6,,,,1128.28,0,
2573720,19:48:00,19:48:00,203725,7,,,,1283.55,0,
2573720,19:48:00,19:48:00,203726,8,,,,1506.42,0,
2573720,19:49:00,19:49:00,203727,9,,,,1677.37,0,
2573720,19:50:00,19:50:00,203728,10,,,,1909.74,0,
2573720,19:51:00,19:51:00,205040,11,,,,2183.86,0,
2573720,19:52:00,19:52:00,200816,12,,,,2605.51,0,
2573720,19:53:00,19:53:00,200817,13,,,,2787.6,,
2573720,19:54:00,19:54:00,200818,14,,,,3160.66,0,
2573720,19:55:00,19:55:00,204221,15,,,,3345.78,0,
2573720,19:57:00,19:57:00,204222,16,,,,3705.63,0,
2573720,19:58:00,19:58:00,204224,17,,,,4076.52,0,
2573720,19:59:00,19:59:00,204226,18,,,,4351.58,,
2573720,20:00:00,20:00:00,204227,19,,,,4576.87,0,
2573720,20:01:00,20:01:00,204228,20,,,,4813.46,0,
2573720,20:01:00,20:01:00,204229,21,,,,5048.57,0,
2573720,20:03:00,20:03:00,204311,22,,,,5354.65,0,
2573720,20:03:00,20:03:00,204312,23,,,,5492.28,0,
2573720,20:05:00,20:05:00,204323,24,,,,6129.8,0,
2573720,20:06:00,20:06:00,204321,25,,,,6301.48,,
2573720,20:07:00,20:07:00,204316,26,,,,6644.37,0,
2573720,20:08:00,20:08:00,201571,27,,,,6811.05,0,
2573720,20:09:00,20:09:00,2015144,28,,,,7068.19,0,
2573720,20:10:00,20:10:00,201552,29,,,,7441.05,0,
2573720,20:11:00,20:11:00,201578,30,,,,7587.45,0,
2573720,20:13:00,20:13:00,201714,31,,,,8051.52,0,
2573720,20:14:00,20:14:00,201715,32,,,,8380.1,,
2573720,20:16:00,20:16:00,201851,33,,,,8942.56,0,
2573720,20:17:00,20:17:00,201746,34,,,,9518.12,0,
2573720,20:17:00,20:17:00,201749,35,,,,9654.49,0,
2573720,20:19:00,20:19:00,203338,36,,,,10193.82,0,
2573720,20:20:00,20:20:00,203345,37,,,,10572.33,,
2573720,20:22:00,20:22:00,203324,38,,,,11055.55,0,
2573720,20:22:00,20:22:00,203327,39,,,,11208.56,0,
2573720,20:24:00,20:24:00,2031163,40,,,,11701.03,,
2573720,20:25:00,20:25:00,2031164,41,,,,12246.73,,
2573720,20:28:00,20:28:00,2031204,42,,,,12827.23,0,
2573720,20:30:00,20:30:00,2031158,43,,,,13156.39,,
2573720,20:31:00,20:31:00,203197,44,,,,13398.37,0,
2573720,20:33:00,20:33:00,2031178,45,,,,13710.08,0,
2573720,20:35:00,20:35:00,203482,46,,,,14055.15,0,
2573720,20:37:00,20:37:00,203452,47,,,,14389.14,0,
2573720,20:41:00,20:41:00,203483,48,,,,15078.31,,
2573721,13:45:00,13:45:00,203717,1,,,,0,,
2573721,13:46:00,13:46:00,203718,2,,,,359.76,0,
2573721,13:47:00,13:47:00,203719,3,,,,511.35,0,
2573721,13:48:00,13:48:00,203722,4,,,,694.27,0,
2573721,13:49:00,13:49:00,203723,5,,,,893.9,0,
2573721,13:49:00,13:49:00,203724,6,,,,1128.28,0,
2573721,13:50:00,13:50:00,203725,7,,,,1283.55,0,
2573721,13:51:00,13:51:00,203726,8,,,,1506.42,0,
2573721,13:52:00,13:52:00,203727,9,,,,1677.37,0,
2573721,13:53:00,13:53:00,203728,10,,,,1909.74,0,
2573721,13:54:00,13:54:00,205040,11,,,,2183.86,0,
2573721,13:55:00,13:55:00,200816,12,,,,2605.51,0,
2573721,13:56:00,13:56:00,200817,13,,,,2787.6,,
2573721,13:57:00,13:57:00,200818,14,,,,3160.66,0,
2573721,13:58:00,13:58:00,204221,15,,,,3345.78,0,
2573721,14:00:00,14:00:00,204222,16,,,,3705.63,0,
2573721,14:01:00,14:01:00,204224,17,,,,4076.52,0,
2573721,14:02:00,14:02:00,204226,18,,,,4351.58,,
2573721,14:03:00,14:03:00,204227,19,,,,4576.87,0,
2573721,14:04:00,14:04:00,204228,20,,,,4813.46,0,
2573721,14:04:00,14:04:00,204229,21,,,,5048.57,0,
2573721,14:06:00,14:06:00,204311,22,,,,5354.65,0,
2573721,14:06:00,14:06:00,204312,23,,,,5492.28,0,
2573721,14:08:00,14:08:00,204323,24,,,,6129.8,0,
2573721,14:09:00,14:09:00,204321,25,,,,6301.48,,
2573721,14:11:00,14:11:00,204316,26,,,,6644.37,0,
2573721,14:12:00,14:12:00,201571,27,,,,6811.05,0,
2573721,14:13:00,14:13:00,2015144,28,,,,7068.19,0,
2573721,14:15:00,14:15:00,201552,29,,,,7441.05,0,
2573721,14:15:00,14:15:00,201578,30,,,,7587.45,0,
2573721,14:17:00,14:17:00,201714,31,,,,8051.52,0,
2573721,14:19:00,14:19:00,201715,32,,,,8380.1,,
2573721,14:21:00,14:21:00,201851,33,,,,8942.56,0,
2573721,14:23:00,14:23:00,201746,34,,,,9518.12,0,
2573721,14:24:00,14:24:00,201749,35,,,,9654.49,0,
2573721,14:26:00,14:26:00,203338,36,,,,10193.82,0,
2573721,14:27:00,14:27:00,203345,37,,,,10572.33,,
2573721,14:29:00,14:29:00,203324,38,,,,11055.55,0,
2573721,14:30:00,14:30:00,203327,39,,,,11208.56,0,
2573721,14:32:00,14:32:00,2031163,40,,,,11701.03,,
2573721,14:33:00,14:33:00,2031164,41,,,,12246.73,,
2573721,14:37:00,14:37:00,2031204,42,,,,12827.23,0,
2573721,14:39:00,14:39:00,2031158,43,,,,13156.39,,
2573721,14:41:00,14:41:00,203197,44,,,,13398.37,0,
2573721,14:43:00,14:43:00,2031178,45,,,,13710.08,0,
2573721,14:45:00,14:45:00,203482,46,,,,14055.15,0,
2573721,14:47:00,14:47:00,203452,47,,,,14389.14,0,
2573721,14:52:00,14:52:00,203483,48,,,,15078.31,,
2573722,07:01:00,07:01:00,200817,1,,,,0,,
2573722,07:02:00,07:02:00,200818,2,,,,373.07,0,
2573722,07:03:00,07:03:00,204221,3,,,,558.18,0,
2573722,07:04:00,07:04:00,204222,4,,,,918.03,0,
2573722,07:05:00,07:05:00,204224,5,,,,1288.93,0,
2573722,07:06:00,07:06:00,204226,6,,,,1563.98,,
2573722,07:07:00,07:07:00,204227,7,,,,1789.27,0,
2573722,07:08:00,07:08:00,204228,8,,,,2025.86,0,
2573722,07:09:00,07:09:00,204229,9,,,,2260.98,0,
2573722,07:10:00,07:10:00,204311,10,,,,2567.05,0,
2573722,07:11:00,07:11:00,204312,11,,,,2704.68,0,
2573722,07:13:00,07:13:00,204323,12,,,,3342.2,0,
2573722,07:14:00,07:14:00,204321,13,,,,3513.88,,
2573722,07:16:00,07:16:00,204316,14,,,,3856.77,0,
2573722,07:17:00,07:17:00,201571,15,,,,4023.46,0,
2573722,07:18:00,07:18:00,2015144,16,,,,4280.59,0,
2573722,07:20:00,07:20:00,201552,17,,,,4653.45,0,
2573722,07:20:00,07:20:00,201578,18,,,,4799.85,0,
2573722,07:22:00,07:22:00,201714,19,,,,5263.93,0,
2573722,07:24:00,07:24:00,201715,20,,,,5592.5,,
2573722,07:26:00,07:26:00,201851,21,,,,6154.96,0,
2573722,07:28:00,07:28:00,201746,22,,,,6730.52,0,
2573722,07:28:00,07:28:00,201749,23,,,,6866.89,0,
2573722,07:30:00,07:30:00,203338,24,,,,7406.22,0,
2573722,07:31:00,07:31:00,203345,25,,,,7784.73,,
2573722,07:33:00,07:33:00,203324,26,,,,8267.95,0,
2573722,07:34:00,07:34:00,203327,27,,,,8420.96,0,
2573722,07:36:00,07:36:00,2031163,28,,,,8913.43,,
2573722,07:37:00,07:37:00,2031164,29,,,,9459.13,,
2573722,07:41:00,07:41:00,2031204,30,,,,10039.63,0,
2573722,07:43:00,07:43:00,2031158,31,,,,10368.79,,
2573722,07:44:00,07:44:00,203197,32,,,,10610.77,0,
2573722,07:46:00,07:46:00,2031178,33,,,,10922.48,0,
2573722,07:48:00,07:48:00,203482,34,,,,11267.55,0,
2573722,07:50:00,07:50:00,203452,35,,,,11601.54,0,
2573722,07:54:00,07:54:00,203483,36,,,,12290.72,,
2573723,17:11:00,17:11:00,203717,1,,,,0,,
2573723,17:12:00,17:12:00,203718,2,,,,359.76,0,
2573723,17:13:00,17:13:00,203719,3,,,,511.35,0,
2573723,17:14:00,17:14:00,203722,4,,,,694.27,0,
2573723,17:15:00,17:15:00,203723,5,,,,893.9,0,
2573723,17:15:00,17:15:00,203724,6,,,,1128.28,0,
2573723,17:16:00,17:16:00,203725,7,,,,1283.55,0,
2573723,17:17:00,17:17:00,203726,8,,,,1506.42,0,
2573723,17:18:00,17:18:00,203727,9,,,,1677.37,0,
2573723,17:19:00,17:19:00,203728,10,,,,1909.74,0,
2573723,17:20:00,17:20:00,205040,11,,,,2183.86,0,
2573723,17:21:00,17:21:00,200816,12,,,,2605.51,0,
2573723,17:22:00,17:22:00,200817,13,,,,2787.6,,
2573723,17:24:00,17:24:00,200818,14,,,,3160.66,0,
2573723,17:25:00,17:25:00,204221,15,,,,3345.78,0,
2573723,17:27:00,17:27:00,204222,16,,,,3705.63,0,
2573723,17:29:00,17:29:00,204224,17,,,,4076.52,0,
2573723,17:30:00,17:30:00,204226,18,,,,4351.58,,
2573723,17:31:00,17:31:00,204227,19,,,,4576.87,0,
2573723,17:32:00,17:32:00,204228,20,,,,4813.46,0,
2573723,17:33:00,17:33:00,204229,21,,,,5048.57,0,
2573723,17:35:00,17:35:00,204311,22,,,,5354.65,0,
2573723,17:35:00,17:35:00,204312,23,,,,5492.28,0,
2573723,17:38:00,17:38:00,204323,24,,,,6129.8,0,
2573723,17:39:00,17:39:00,204321,25,,,,6301.48,,
2573723,17:41:00,17:41:00,204316,26,,,,6644.37,0,
2573723,17:42:00,17:42:00,201571,27,,,,6811.05,0,
2573723,17:43:00,17:43:00,2015144,28,,,,7068.19,0,
2573723,17:45:00,17:45:00,201552,29,,,,7441.05,0,
2573723,17:46:00,17:46:00,201578,30,,,,7587.45,0,
2573723,17:48:00,17:48:00,201714,31,,,,8051.52,0,
2573723,17:50:00,17:50:00,201715,32,,,,8380.1,,
2573723,17:52:00,17:52:00,201851,33,,,,8942.56,0,
2573723,17:54:00,17:54:00,201746,34,,,,9518.12,0,
2573723,17:55:00,17:55:00,201749,35,,,,9654.49,0,
2573723,17:57:00,17:57:00,203338,36,,,,10193.82,0,
2573723,17:58:00,17:58:00,203345,37,,,,10572.33,,
2573723,18:00:00,18:00:00,203324,38,,,,11055.55,0,
2573723,18:01:00,18:01:00,203327,39,,,,11208.56,0,
2573723,18:03:00,18:03:00,2031163,40,,,,11701.03,,
2573723,18:04:00,18:04:00,2031164,41,,,,12246.73,,
2573723,18:08:00,18:08:00,2031204,42,,,,12827.23,0,
2573723,18:10:00,18:10:00,2031158,43,,,,13156.39,,
2573723,18:12:00,18:12:00,203197,44,,,,13398.37,0,
2573723,18:14:00,18:14:00,2031178,45,,,,13710.08,0,
2573723,18:16:00,18:16:00,203482,46,,,,14055.15,0,
2573723,18:18:00,18:18:00,203452,47,,,,14389.14,0,
2573723,18:23:00,18:23:00,203483,48,,,,15078.31,,
2573724,15:35:00,15:35:00,203717,1,,,,0,,
2573724,15:36:00,15:36:00,203718,2,,,,359.76,0,
2573724,15:37:00,15:37:00,203719,3,,,,511.35,0,
2573724,15:38:00,15:38:00,203722,4,,,,694.27,0,
2573724,15:39:00,15:39:00,203723,5,,,,893.9,0,
2573724,15:39:00,15:39:00,203724,6,,,,1128.28,0,
2573724,15:40:00,15:40:00,203725,7,,,,1283.55,0,
2573724,15:41:00,15:41:00,203726,8,,,,1506.42,0,
2573724,15:42:00,15:42:00,203727,9,,,,1677.37,0,
2573724,15:43:00,15:43:00,203728,10,,,,1909.74,0,
2573724,15:44:00,15:44:00,205040,11,,,,2183.86,0,
2573724,15:45:00,15:45:00,200816,12,,,,2605.51,0,
2573724,15:46:00,15:46:00,200817,13,,,,2787.6,,
2573724,15:47:00,15:47:00,200818,14,,,,3160.66,0,
2573724,15:48:00,15:48:00,204221,15,,,,3345.78,0,
2573724,15:50:00,15:50:00,204222,16,,,,3705.63,0,
2573724,15:51:00,15:51:00,204224,17,,,,4076.52,0,
2573724,15:52:00,15:52:00,204226,18,,,,4351.58,,
2573724,15:53:00,15:53:00,204227,19,,,,4576.87,0,
2573724,15:54:00,15:54:00,204228,20,,,,4813.46,0,
2573724,15:55:00,15:55:00,204229,21,,,,5048.57,0,
2573724,15:56:00,15:56:00,204311,22,,,,5354.65,0,
2573724,15:57:00,15:57:00,204312,23,,,,5492.28,0,
2573724,15:59:00,15:59:00,204323,24,,,,6129.8,0,
2573724,16:00:00,16:00:00,204321,25,,,,6301.48,,
2573724,16:02:00,16:02:00,204316,26,,,,6644.37,0,
2573724,16:03:00,16:03:00,201571,27,,,,6811.05,0,
2573724,16:04:00,16:04:00,2015144,28,,,,7068.19,0,
2573724,16:06:00,16:06:00,201552,29,,,,7441.05,0,
2573724,16:06:00,16:06:00,201578,30,,,,7587.45,0,
2573724,16:08:00,16:08:00,201714,31,,,,8051.52,0,
2573724,16:10:00,16:10:00,201715,32,,,,8380.1,,
2573724,16:12:00,16:12:00,201851,33,,,,8942.56,0,
2573724,16:14:00,16:14:00,201746,34,,,,9518.12,0,
2573724,16:15:00,16:15:00,201749,35,,,,9654.49,0,
2573724,16:17:00,16:17:00,203338,36,,,,10193.82,0,
2573724,16:18:00,16:18:00,203345,37,,,,10572.33,,
2573724,16:20:00,16:20:00,203324,38,,,,11055.55,0,
2573724,16:21:00,16:21:00,203327,39,,,,11208.56,0,
2573724,16:23:00,16:23:00,2031163,40,,,,11701.03,,
2573724,16:24:00,16:24:00,2031164,41,,,,12246.73,,
2573724,16:28:00,16:28:00,2031204,42,,,,12827.23,0,
2573724,16:30:00,16:30:00,2031158,43,,,,13156.39,,
2573724,16:32:00,16:32:00,203197,44,,,,13398.37,0,
2573724,16:34:00,16:34:00,2031178,45,,,,13710.08,0,
2573724,16:36:00,16:36:00,203482,46,,,,14055.15,0,
2573724,16:38:00,16:38:00,203452,47,,,,14389.14,0,
2573724,16:43:00,16:43:00,203483,48,,,,15078.31,,
2573725,07:10:00,07:10:00,203717,1,,,,0,,
2573725,07:11:00,07:11:00,203718,2,,,,359.76,0,
2573725,07:12:00,07:12:00,203719,3,,,,511.35,0,
2573725,07:12:00,07:12:00,203722,4,,,,694.27,0,
2573725,07:13:00,07:13:00,203723,5,,,,893.9,0,
2573725,07:14:00,07:14:00,203724,6,,,,1128.28,0,
2573725,07:14:00,07:14:00,203725,7,,,,1283.55,0,
2573725,07:15:00,07:15:00,203726,8,,,,1506.42,0,
2573725,07:15:00,07:15:00,203727,9,,,,1677.37,0,
2573725,07:16:00,07:16:00,203728,10,,,,1909.74,0,
2573725,07:17:00,07:17:00,205040,11,,,,2183.86,0,
2573725,07:18:00,07:18:00,200816,12,,,,2605.51,0,
2573725,07:19:00,07:19:00,200817,13,,,,2787.6,,
2573725,07:20:00,07:20:00,200818,14,,,,3160.66,0,
2573725,07:21:00,07:21:00,204221,15,,,,3345.78,0,
2573725,07:22:00,07:22:00,204222,16,,,,3705.63,0,
2573725,07:23:00,07:23:00,204224,17,,,,4076.52,0,
2573725,07:24:00,07:24:00,204226,18,,,,4351.58,,
2573725,07:25:00,07:25:00,204227,19,,,,4576.87,0,
2573725,07:26:00,07:26:00,204228,20,,,,4813.46,0,
2573725,07:27:00,07:27:00,204229,21,,,,5048.57,0,
2573725,07:28:00,07:28:00,204311,22,,,,5354.65,0,
2573725,07:29:00,07:29:00,204312,23,,,,5492.28,0,
2573725,07:31:00,07:31:00,204323,24,,,,6129.8,0,
2573725,07:32:00,07:32:00,204321,25,,,,6301.48,,
2573725,07:34:00,07:34:00,204316,26,,,,6644.37,0,
2573725,07:35:00,07:35:00,201571,27,,,,6811.05,0,
2573725,07:36:00,07:36:00,2015144,28,,,,7068.19,0,
2573725,07:38:00,07:38:00,201552,29,,,,7441.05,0,
2573725,07:39:00,07:39:00,201578,30,,,,7587.45,0,
2573725,07:41:00,07:41:00,201714,31,,,,8051.52,0,
2573725,07:43:00,07:43:00,201715,32,,,,8380.1,,
2573725,07:45:00,07:45:00,201851,33,,,,8942.56,0,
2573725,07:47:00,07:47:00,201746,34,,,,9518.12,0,
2573725,07:48:00,07:48:00,201749,35,,,,9654.49,0,
2573725,07:50:00,07:50:00,203338,36,,,,10193.82,0,
2573725,07:51:00,07:51:00,203345,37,,,,10572.33,,
2573725,07:53:00,07:53:00,203324,38,,,,11055.55,0,
2573725,07:54:00,07:54:00,203327,39,,,,11208.56,0,
2573725,07:56:00,07:56:00,2031163,40,,,,11701.03,,
2573725,07:57:00,07:57:00,2031164,41,,,,12246.73,,
2573725,08:01:00,08:01:00,2031204,42,,,,12827.23,0,
2573725,08:03:00,08:03:00,2031158,43,,,,13156.39,,
2573725,08:05:00,08:05:00,203197,44,,,,13398.37,0,
2573725,08:06:00,08:06:00,2031178,45,,,,13710.08,0,
2573725,08:09:00,08:09:00,203482,46,,,,14055.15,0,
2573725,08:11:00,08:11:00,203452,47,,,,14389.14,0,
2573725,08:15:00,08:15:00,203483,48,,,,15078.31,,
2573726,19:23:00,19:23:00,203717,1,,,,0,,
2573726,19:24:00,19:24:00,203718,2,,,,359.76,0,
2573726,19:25:00,19:25:00,203719,3,,,,511.35,0,
2573726,19:26:00,19:26:00,203722,4,,,,694.27,0,
2573726,19:26:00,19:26:00,203723,5,,,,893.9,0,
2573726,19:27:00,19:27:00,203724,6,,,,1128.28,0,
2573726,19:28:00,19:28:00,203725,7,,,,1283.55,0,
2573726,19:28:00,19:28:00,203726,8,,,,1506.42,0,
2573726,19:29:00,19:29:00,203727,9,,,,1677.37,0,
2573726,19:30:00,19:30:00,203728,10,,,,1909.74,0,
2573726,19:31:00,19:31:00,205040,11,,,,2183.86,0,
2573726,19:32:00,19:32:00,200816,12,,,,2605.51,0,
2573726,19:33:00,19:33:00,200817,13,,,,2787.6,,
2573726,19:34:00,19:34:00,200818,14,,,,3160.66,0,
2573726,19:35:00,19:35:00,204221,15,,,,3345.78,0,
2573726,19:37:00,19:37:00,204222,16,,,,3705.63,0,
2573726,19:38:00,19:38:00,204224,17,,,,4076.52,0,
2573726,19:39:00,19:39:00,204226,18,,,,4351.58,,
2573726,19:40:00,19:40:00,204227,19,,,,4576.87,0,
2573726,19:41:00,19:41:00,204228,20,,,,4813.46,0,
2573726,19:41:00,19:41:00,204229,21,,,,5048.57,0,
2573726,19:43:00,19:43:00,204311,22,,,,5354.65,0,
2573726,19:43:00,19:43:00,204312,23,,,,5492.28,0,
2573726,19:45:00,19:45:00,204323,24,,,,6129.8,0,
2573726,19:46:00,19:46:00,204321,25,,,,6301.48,,
2573726,19:47:00,19:47:00,204316,26,,,,6644.37,0,
2573726,19:48:00,19:48:00,201571,27,,,,6811.05,0,
2573726,19:49:00,19:49:00,2015144,28,,,,7068.19,0,
2573726,19:50:00,19:50:00,201552,29,,,,7441.05,0,
2573726,19:51:00,19:51:00,201578,30,,,,7587.45,0,
2573726,19:53:00,19:53:00,201714,31,,,,8051.52,0,
2573726,19:54:00,19:54:00,201715,32,,,,8380.1,,
2573726,19:56:00,19:56:00,201851,33,,,,8942.56,0,
2573726,19:57:00,19:57:00,201746,34,,,,9518.12,0,
2573726,19:57:00,19:57:00,201749,35,,,,9654.49,0,
2573726,19:59:00,19:59:00,203338,36,,,,10193.82,0,
2573726,20:00:00,20:00:00,203345,37,,,,10572.33,,
2573726,20:02:00,20:02:00,203324,38,,,,11055.55,0,
2573726,20:02:00,20:02:00,203327,39,,,,11208.56,0,
2573726,20:04:00,20:04:00,2031163,40,,,,11701.03,,
2573726,20:05:00,20:05:00,2031164,41,,,,12246.73,,
2573726,20:08:00,20:08:00,2031204,42,,,,12827.23,0,
2573726,20:10:00,20:10:00,2031158,43,,,,13156.39,,
2573726,20:11:00,20:11:00,203197,44,,,,13398.37,0,
2573726,20:13:00,20:13:00,2031178,45,,,,13710.08,0,
2573726,20:15:00,20:15:00,203482,46,,,,14055.15,0,
2573726,20:17:00,20:17:00,203452,47,,,,14389.14,0,
2573726,20:21:00,20:21:00,203483,48,,,,15078.31,,
2573728,17:32:00,17:32:00,203717,1,,,,0,,
2573728,17:33:00,17:33:00,203718,2,,,,359.76,0,
2573728,17:34:00,17:34:00,203719,3,,,,511.35,0,
2573728,17:35:00,17:35:00,203722,4,,,,694.27,0,
2573728,17:36:00,17:36:00,203723,5,,,,893.9,0,
2573728,17:36:00,17:36:00,203724,6,,,,1128.28,0,
2573728,17:37:00,17:37:00,203725,7,,,,1283.55,0,
2573728,17:38:00,17:38:00,203726,8,,,,1506.42,0,
2573728,17:39:00,17:39:00,203727,9,,,,1677.37,0,
2573728,17:40:00,17:40:00,203728,10,,,,1909.74,0,
2573728,17:41:00,17:41:00,205040,11,,,,2183.86,0,
2573728,17:42:00,17:42:00,200816,12,,,,2605.51,0,
2573728,17:43:00,17:43:00,200817,13,,,,2787.6,,
2573728,17:45:00,17:45:00,200818,14,,,,3160.66,0,
2573728,17:46:00,17:46:00,204221,15,,,,3345.78,0,
2573728,17:48:00,17:48:00,204222,16,,,,3705.63,0,
2573728,17:50:00,17:50:00,204224,17,,,,4076.52,0,
2573728,17:51:00,17:51:00,204226,18,,,,4351.58,,
2573728,17:52:00,17:52:00,204227,19,,,,4576.87,0,
2573728,17:53:00,17:53:00,204228,20,,,,4813.46,0,
2573728,17:54:00,17:54:00,204229,21,,,,5048.57,0,
2573728,17:56:00,17:56:00,204311,22,,,,5354.65,0,
2573728,17:56:00,17:56:00,204312,23,,,,5492.28,0,
2573728,17:59:00,17:59:00,204323,24,,,,6129.8,0,
2573728,18:00:00,18:00:00,204321,25,,,,6301.48,,
2573728,18:02:00,18:02:00,204316,26,,,,6644.37,0,
2573728,18:03:00,18:03:00,201571,27,,,,6811.05,0,
2573728,18:04:00,18:04:00,2015144,28,,,,7068.19,0,
2573728,18:06:00,18:06:00,201552,29,,,,7441.05,0,
2573728,18:06:00,18:06:00,201578,30,,,,7587.45,0,
2573728,18:08:00,18:08:00,201714,31,,,,8051.52,0,
2573728,18:10:00,18:10:00,201715,32,,,,8380.1,,
2573728,18:12:00,18:12:00,201851,33,,,,8942.56,0,
2573728,18:14:00,18:14:00,201746,34,,,,9518.12,0,
2573728,18:15:00,18:15:00,201749,35,,,,9654.49,0,
2573728,18:17:00,18:17:00,203338,36,,,,10193.82,0,
2573728,18:18:00,18:18:00,203345,37,,,,10572.33,,
2573728,18:20:00,18:20:00,203324,38,,,,11055.55,0,
2573728,18:21:00,18:21:00,203327,39,,,,11208.56,0,
2573728,18:23:00,18:23:00,2031163,40,,,,11701.03,,
2573728,18:24:00,18:24:00,2031164,41,,,,12246.73,,
2573728,18:28:00,18:28:00,2031204,42,,,,12827.23,0,
2573728,18:30:00,18:30:00,2031158,43,,,,13156.39,,
2573728,18:32:00,18:32:00,203197,44,,,,13398.37,0,
2573728,18:34:00,18:34:00,2031178,45,,,,13710.08,0,
2573728,18:36:00,18:36:00,203482,46,,,,14055.15,0,
2573728,18:38:00,18:38:00,203452,47,,,,14389.14,0,
2573728,18:43:00,18:43:00,203483,48,,,,15078.31,,
2573729,17:41:00,17:41:00,203717,1,,,,0,,
2573729,17:42:00,17:42:00,203718,2,,,,359.76,0,
2573729,17:43:00,17:43:00,203719,3,,,,511.35,0,
2573729,17:44:00,17:44:00,203722,4,,,,694.27,0,
2573729,17:45:00,17:45:00,203723,5,,,,893.9,0,
2573729,17:45:00,17:45:00,203724,6,,,,1128.28,0,
2573729,17:46:00,17:46:00,203725,7,,,,1283.55,0,
2573729,17:47:00,17:47:00,203726,8,,,,1506.42,0,
2573729,17:48:00,17:48:00,203727,9,,,,1677.37,0,
2573729,17:49:00,17:49:00,203728,10,,,,1909.74,0,
2573729,17:50:00,17:50:00,205040,11,,,,2183.86,0,
2573729,17:51:00,17:51:00,200816,12,,,,2605.51,0,
2573729,17:52:00,17:52:00,200817,13,,,,2787.6,,
2573729,17:54:00,17:54:00,200818,14,,,,3160.66,0,
2573729,17:55:00,17:55:00,204221,15,,,,3345.78,0,
2573729,17:57:00,17:57:00,204222,16,,,,3705.63,0,
2573729,17:59:00,17:59:00,204224,17,,,,4076.52,0,
2573729,18:00:00,18:00:00,204226,18,,,,4351.58,,
2573729,18:01:00,18:01:00,204227,19,,,,4576.87,0,
2573729,18:02:00,18:02:00,204228,20,,,,4813.46,0,
2573729,18:03:00,18:03:00,204229,21,,,,5048.57,0,
2573729,18:05:00,18:05:00,204311,22,,,,5354.65,0,
2573729,18:05:00,18:05:00,204312,23,,,,5492.28,0,
2573729,18:08:00,18:08:00,204323,24,,,,6129.8,0,
2573729,18:09:00,18:09:00,204321,25,,,,6301.48,,
2573729,18:11:00,18:11:00,204316,26,,,,6644.37,0,
2573729,18:12:00,18:12:00,201571,27,,,,6811.05,0,
2573729,18:13:00,18:13:00,2015144,28,,,,7068.19,0,
2573729,18:15:00,18:15:00,201552,29,,,,7441.05,0,
2573729,18:15:00,18:15:00,201578,30,,,,7587.45,0,
2573729,18:17:00,18:17:00,201714,31,,,,8051.52,0,
2573729,18:19:00,18:19:00,201715,32,,,,8380.1,,
2573729,18:21:00,18:21:00,201851,33,,,,8942.56,0,
2573729,18:23:00,18:23:00,201746,34,,,,9518.12,0,
2573729,18:24:00,18:24:00,201749,35,,,,9654.49,0,
2573729,18:26:00,18:26:00,203338,36,,,,10193.82,0,
2573729,18:27:00,18:27:00,203345,37,,,,10572.33,,
2573729,18:29:00,18:29:00,203324,38,,,,11055.55,0,
2573729,18:30:00,18:30:00,203327,39,,,,11208.56,0,
2573729,18:32:00,18:32:00,2031163,40,,,,11701.03,,
2573729,18:33:00,18:33:00,2031164,41,,,,12246.73,,
2573729,18:36:00,18:36:00,2031204,42,,,,12827.23,0,
2573729,18:38:00,18:38:00,2031158,43,,,,13156.39,,
2573729,18:40:00,18:40:00,203197,44,,,,13398.37,0,
2573729,18:42:00,18:42:00,2031178,45,,,,13710.08,0,
2573729,18:44:00,18:44:00,203482,46,,,,14055.15,0,
2573729,18:46:00,18:46:00,203452,47,,,,14389.14,0,
2573729,18:51:00,18:51:00,203483,48,,,,15078.31,,
2573730,19:03:00,19:03:00,203717,1,,,,0,,
2573730,19:04:00,19:04:00,203718,2,,,,359.76,0,
2573730,19:05:00,19:05:00,203719,3,,,,511.35,0,
2573730,19:06:00,19:06:00,203722,4,,,,694.27,0,
2573730,19:06:00,19:06:00,203723,5,,,,893.9,0,
2573730,19:07:00,19:07:00,203724,6,,,,1128.28,0,
2573730,19:08:00,19:08:00,203725,7,,,,1283.55,0,
2573730,19:08:00,19:08:00,203726,8,,,,1506.42,0,
2573730,19:09:00,19:09:00,203727,9,,,,1677.37,0,
2573730,19:10:00,19:10:00,203728,10,,,,1909.74,0,
2573730,19:11:00,19:11:00,205040,11,,,,2183.86,0,
2573730,19:12:00,19:12:00,200816,12,,,,2605.51,0,
2573730,19:13:00,19:13:00,200817,13,,,,2787.6,,
2573730,19:14:00,19:14:00,200818,14,,,,3160.66,0,
2573730,19:15:00,19:15:00,204221,15,,,,3345.78,0,
2573730,19:17:00,19:17:00,204222,16,,,,3705.63,0,
2573730,19:18:00,19:18:00,204224,17,,,,4076.52,0,
2573730,19:19:00,19:19:00,204226,18,,,,4351.58,,
2573730,19:20:00,19:20:00,204227,19,,,,4576.87,0,
2573730,19:21:00,19:21:00,204228,20,,,,4813.46,0,
2573730,19:21:00,19:21:00,204229,21,,,,5048.57,0,
2573730,19:23:00,19:23:00,204311,22,,,,5354.65,0,
2573730,19:23:00,19:23:00,204312,23,,,,5492.28,0,
2573730,19:25:00,19:25:00,204323,24,,,,6129.8,0,
2573730,19:26:00,19:26:00,204321,25,,,,6301.48,,
2573730,19:27:00,19:27:00,204316,26,,,,6644.37,0,
2573730,19:28:00,19:28:00,201571,27,,,,6811.05,0,
2573730,19:29:00,19:29:00,2015144,28,,,,7068.19,0,
2573730,19:30:00,19:30:00,201552,29,,,,7441.05,0,
2573730,19:31:00,19:31:00,201578,30,,,,7587.45,0,
2573730,19:33:00,19:33:00,201714,31,,,,8051.52,0,
2573730,19:34:00,19:34:00,201715,32,,,,8380.1,,
2573730,19:36:00,19:36:00,201851,33,,,,8942.56,0,
2573730,19:37:00,19:37:00,201746,34,,,,9518.12,0,
2573730,19:37:00,19:37:00,201749,35,,,,9654.49,0,
2573730,19:39:00,19:39:00,203338,36,,,,10193.82,0,
2573730,19:40:00,19:40:00,203345,37,,,,10572.33,,
2573730,19:42:00,19:42:00,203324,38,,,,11055.55,0,
2573730,19:42:00,19:42:00,203327,39,,,,11208.56,0,
2573730,19:44:00,19:44:00,2031163,40,,,,11701.03,,
2573730,19:45:00,19:45:00,2031164,41,,,,12246.73,,
2573730,19:48:00,19:48:00,2031204,42,,,,12827.23,0,
2573730,19:50:00,19:50:00,2031158,43,,,,13156.39,,
2573730,19:52:00,19:52:00,203197,44,,,,13398.37,0,
2573730,19:53:00,19:53:00,2031178,45,,,,13710.08,0,
2573730,19:56:00,19:56:00,203482,46,,,,14055.15,0,
2573730,19:58:00,19:58:00,203452,47,,,,14389.14,0,
2573730,20:02:00,20:02:00,203483,48,,,,15078.31,,
2573731,14:05:00,14:05:00,203717,1,,,,0,,
2573731,14:06:00,14:06:00,203718,2,,,,359.76,0,
2573731,14:07:00,14:07:00,203719,3,,,,511.35,0,
2573731,14:08:00,14:08:00,203722,4,,,,694.27,0,
2573731,14:09:00,14:09:00,203723,5,,,,893.9,0,
2573731,14:09:00,14:09:00,203724,6,,,,1128.28,0,
2573731,14:10:00,14:10:00,203725,7,,,,1283.55,0,
2573731,14:11:00,14:11:00,203726,8,,,,1506.42,0,
2573731,14:12:00,14:12:00,203727,9,,,,1677.37,0,
2573731,14:13:00,14:13:00,203728,10,,,,1909.74,0,
2573731,14:14:00,14:14:00,205040,11,,,,2183.86,0,
2573731,14:15:00,14:15:00,200816,12,,,,2605.51,0,
2573731,14:16:00,14:16:00,200817,13,,,,2787.6,,
2573731,14:17:00,14:17:00,200818,14,,,,3160.66,0,
2573731,14:18:00,14:18:00,204221,15,,,,3345.78,0,
2573731,14:20:00,14:20:00,204222,16,,,,3705.63,0,
2573731,14:21:00,14:21:00,204224,17,,,,4076.52,0,
2573731,14:22:00,14:22:00,204226,18,,,,4351.58,,
2573731,14:23:00,14:23:00,204227,19,,,,4576.87,0,
2573731,14:24:00,14:24:00,204228,20,,,,4813.46,0,
2573731,14:24:00,14:24:00,204229,21,,,,5048.57,0,
2573731,14:26:00,14:26:00,204311,22,,,,5354.65,0,
2573731,14:26:00,14:26:00,204312,23,,,,5492.28,0,
2573731,14:28:00,14:28:00,204323,24,,,,6129.8,0,
2573731,14:29:00,14:29:00,204321,25,,,,6301.48,,
2573731,14:31:00,14:31:00,204316,26,,,,6644.37,0,
2573731,14:32:00,14:32:00,201571,27,,,,6811.05,0,
2573731,14:33:00,14:33:00,2015144,28,,,,7068.19,0,
2573731,14:35:00,14:35:00,201552,29,,,,7441.05,0,
2573731,14:35:00,14:35:00,201578,30,,,,7587.45,0,
2573731,14:37:00,14:37:00,201714,31,,,,8051.52,0,
2573731,14:39:00,14:39:00,201715,32,,,,8380.1,,
2573731,14:41:00,14:41:00,201851,33,,,,8942.56,0,
2573731,14:43:00,14:43:00,201746,34,,,,9518.12,0,
2573731,14:44:00,14:44:00,201749,35,,,,9654.49,0,
2573731,14:46:00,14:46:00,203338,36,,,,10193.82,0,
2573731,14:47:00,14:47:00,203345,37,,,,10572.33,,
2573731,14:49:00,14:49:00,203324,38,,,,11055.55,0,
2573731,14:50:00,14:50:00,203327,39,,,,11208.56,0,
2573731,14:52:00,14:52:00,2031163,40,,,,11701.03,,
2573731,14:53:00,14:53:00,2031164,41,,,,12246.73,,
2573731,14:57:00,14:57:00,2031204,42,,,,12827.23,0,
2573731,14:59:00,14:59:00,2031158,43,,,,13156.39,,
2573731,15:01:00,15:01:00,203197,44,,,,13398.37,0,
2573731,15:03:00,15:03:00,2031178,45,,,,13710.08,0,
2573731,15:05:00,15:05:00,203482,46,,,,14055.15,0,
2573731,15:07:00,15:07:00,203452,47,,,,14389.14,0,
2573731,15:12:00,15:12:00,203483,48,,,,15078.31,,
2573735,09:14:00,09:14:00,203717,1,,,,0,,
2573735,09:15:00,09:15:00,203718,2,,,,359.76,0,
2573735,09:16:00,09:16:00,203719,3,,,,511.35,0,
2573735,09:17:00,09:17:00,203722,4,,,,694.27,0,
2573735,09:18:00,09:18:00,203723,5,,,,893.9,0,
2573735,09:18:00,09:18:00,203724,6,,,,1128.28,0,
2573735,09:19:00,09:19:00,203725,7,,,,1283.55,0,
2573735,09:20:00,09:20:00,203726,8,,,,1506.42,0,
2573735,09:21:00,09:21:00,203727,9,,,,1677.37,0,
2573735,09:22:00,09:22:00,203728,10,,,,1909.74,0,
2573735,09:23:00,09:23:00,205040,11,,,,2183.86,0,
2573735,09:24:00,09:24:00,200816,12,,,,2605.51,0,
2573735,09:25:00,09:25:00,200817,13,,,,2787.6,,
2573735,09:26:00,09:26:00,200818,14,,,,3160.66,0,
2573735,09:27:00,09:27:00,204221,15,,,,3345.78,0,
2573735,09:29:00,09:29:00,204222,16,,,,3705.63,0,
2573735,09:30:00,09:30:00,204224,17,,,,4076.52,0,
2573735,09:31:00,09:31:00,204226,18,,,,4351.58,,
2573735,09:32:00,09:32:00,204227,19,,,,4576.87,0,
2573735,09:33:00,09:33:00,204228,20,,,,4813.46,0,
2573735,09:33:00,09:33:00,204229,21,,,,5048.57,0,
2573735,09:35:00,09:35:00,204311,22,,,,5354.65,0,
2573735,09:35:00,09:35:00,204312,23,,,,5492.28,0,
2573735,09:37:00,09:37:00,204323,24,,,,6129.8,0,
2573735,09:38:00,09:38:00,204321,25,,,,6301.48,,
2573735,09:40:00,09:40:00,204316,26,,,,6644.37,0,
2573735,09:41:00,09:41:00,201571,27,,,,6811.05,0,
2573735,09:42:00,09:42:00,2015144,28,,,,7068.19,0,
2573735,09:44:00,09:44:00,201552,29,,,,7441.05,0,
2573735,09:44:00,09:44:00,201578,30,,,,7587.45,0,
2573735,09:46:00,09:46:00,201714,31,,,,8051.52,0,
2573735,09:48:00,09:48:00,201715,32,,,,8380.1,,
2573735,09:50:00,09:50:00,201851,33,,,,8942.56,0,
2573735,09:52:00,09:52:00,201746,34,,,,9518.12,0,
2573735,09:53:00,09:53:00,201749,35,,,,9654.49,0,
2573735,09:55:00,09:55:00,203338,36,,,,10193.82,0,
2573735,09:56:00,09:56:00,203345,37,,,,10572.33,,
2573735,09:58:00,09:58:00,203324,38,,,,11055.55,0,
2573735,09:59:00,09:59:00,203327,39,,,,11208.56,0,
2573735,10:01:00,10:01:00,2031163,40,,,,11701.03,,
2573735,10:02:00,10:02:00,2031164,41,,,,12246.73,,
2573735,10:06:00,10:06:00,2031204,42,,,,12827.23,0,
2573735,10:08:00,10:08:00,2031158,43,,,,13156.39,,
2573735,10:10:00,10:10:00,203197,44,,,,13398.37,0,
2573735,10:12:00,10:12:00,2031178,45,,,,13710.08,0,
2573735,10:14:00,10:14:00,203482,46,,,,14055.15,0,
2573735,10:16:00,10:16:00,203452,47,,,,14389.14,0,
2573735,10:21:00,10:21:00,203483,48,,,,15078.31,,
2573736,18:53:00,18:53:00,203717,1,,,,0,,
2573736,18:54:00,18:54:00,203718,2,,,,359.76,0,
2573736,18:55:00,18:55:00,203719,3,,,,511.35,0,
2573736,18:56:00,18:56:00,203722,4,,,,694.27,0,
2573736,18:56:00,18:56:00,203723,5,,,,893.9,0,
2573736,18:57:00,18:57:00,203724,6,,,,1128.28,0,
2573736,18:58:00,18:58:00,203725,7,,,,1283.55,0,
2573736,18:58:00,18:58:00,203726,8,,,,1506.42,0,
2573736,18:59:00,18:59:00,203727,9,,,,1677.37,0,
2573736,19:00:00,19:00:00,203728,10,,,,1909.74,0,
2573736,19:01:00,19:01:00,205040,11,,,,2183.86,0,
2573736,19:02:00,19:02:00,200816,12,,,,2605.51,0,
2573736,19:03:00,19:03:00,200817,13,,,,2787.6,,
2573736,19:04:00,19:04:00,200818,14,,,,3160.66,0,
2573736,19:05:00,19:05:00,204221,15,,,,3345.78,0,
2573736,19:07:00,19:07:00,204222,16,,,,3705.63,0,
2573736,19:08:00,19:08:00,204224,17,,,,4076.52,0,
2573736,19:09:00,19:09:00,204226,18,,,,4351.58,,
2573736,19:10:00,19:10:00,204227,19,,,,4576.87,0,
2573736,19:11:00,19:11:00,204228,20,,,,4813.46,0,
2573736,19:11:00,19:11:00,204229,21,,,,5048.57,0,
2573736,19:13:00,19:13:00,204311,22,,,,5354.65,0,
2573736,19:13:00,19:13:00,204312,23,,,,5492.28,0,
2573736,19:15:00,19:15:00,204323,24,,,,6129.8,0,
2573736,19:16:00,19:16:00,204321,25,,,,6301.48,,
2573736,19:17:00,19:17:00,204316,26,,,,6644.37,0,
2573736,19:18:00,19:18:00,201571,27,,,,6811.05,0,
2573736,19:19:00,19:19:00,2015144,28,,,,7068.19,0,
2573736,19:20:00,19:20:00,201552,29,,,,7441.05,0,
2573736,19:21:00,19:21:00,201578,30,,,,7587.45,0,
2573736,19:23:00,19:23:00,201714,31,,,,8051.52,0,
2573736,19:24:00,19:24:00,201715,32,,,,8380.1,,
2573736,19:26:00,19:26:00,201851,33,,,,8942.56,0,
2573736,19:28:00,19:28:00,201746,34,,,,9518.12,0,
2573736,19:28:00,19:28:00,201749,35,,,,9654.49,0,
2573736,19:30:00,19:30:00,203338,36,,,,10193.82,0,
2573736,19:31:00,19:31:00,203345,37,,,,10572.33,,
2573736,19:33:00,19:33:00,203324,38,,,,11055.55,0,
2573736,19:33:00,19:33:00,203327,39,,,,11208.56,0,
2573736,19:35:00,19:35:00,2031163,40,,,,11701.03,,
2573736,19:36:00,19:36:00,2031164,41,,,,12246.73,,
2573736,19:39:00,19:39:00,2031204,42,,,,12827.23,0,
2573736,19:41:00,19:41:00,2031158,43,,,,13156.39,,
2573736,19:43:00,19:43:00,203197,44,,,,13398.37,0,
2573736,19:44:00,19:44:00,2031178,45,,,,13710.08,0,
2573736,19:47:00,19:47:00,203482,46,,,,14055.15,0,
2573736,19:49:00,19:49:00,203452,47,,,,14389.14,0,
2573736,19:53:00,19:53:00,203483,48,,,,15078.31,,
2573737,18:01:00,18:01:00,203717,1,,,,0,,
2573737,18:02:00,18:02:00,203718,2,,,,359.76,0,
2573737,18:03:00,18:03:00,203719,3,,,,511.35,0,
2573737,18:04:00,18:04:00,203722,4,,,,694.27,0,
2573737,18:05:00,18:05:00,203723,5,,,,893.9,0,
2573737,18:05:00,18:05:00,203724,6,,,,1128.28,0,
2573737,18:06:00,18:06:00,203725,7,,,,1283.55,0,
2573737,18:07:00,18:07:00,203726,8,,,,1506.42,0,
2573737,18:08:00,18:08:00,203727,9,,,,1677.37,0,
2573737,18:09:00,18:09:00,203728,10,,,,1909.74,0,
2573737,18:10:00,18:10:00,205040,11,,,,2183.86,0,
2573737,18:11:00,18:11:00,200816,12,,,,2605.51,0,
2573737,18:12:00,18:12:00,200817,13,,,,2787.6,,
2573737,18:14:00,18:14:00,200818,14,,,,3160.66,0,
2573737,18:15:00,18:15:00,204221,15,,,,3345.78,0,
2573737,18:16:00,18:16:00,204222,16,,,,3705.63,0,
2573737,18:18:00,18:18:00,204224,17,,,,4076.52,0,
2573737,18:19:00,18:19:00,204226,18,,,,4351.58,,
2573737,18:20:00,18:20:00,204227,19,,,,4576.87,0,
2573737,18:21:00,18:21:00,204228,20,,,,4813.46,0,
2573737,18:22:00,18:22:00,204229,21,,,,5048.57,0,
2573737,18:24:00,18:24:00,204311,22,,,,5354.65,0,
2573737,18:24:00,18:24:00,204312,23,,,,5492.28,0,
2573737,18:27:00,18:27:00,204323,24,,,,6129.8,0,
2573737,18:28:00,18:28:00,204321,25,,,,6301.48,,
2573737,18:30:00,18:30:00,204316,26,,,,6644.37,0,
2573737,18:31:00,18:31:00,201571,27,,,,6811.05,0,
2573737,18:32:00,18:32:00,2015144,28,,,,7068.19,0,
2573737,18:34:00,18:34:00,201552,29,,,,7441.05,0,
2573737,18:34:00,18:34:00,201578,30,,,,7587.45,0,
2573737,18:36:00,18:36:00,201714,31,,,,8051.52,0,
2573737,18:38:00,18:38:00,201715,32,,,,8380.1,,
2573737,18:40:00,18:40:00,201851,33,,,,8942.56,0,
2573737,18:42:00,18:42:00,201746,34,,,,9518.12,0,
2573737,18:42:00,18:42:00,201749,35,,,,9654.49,0,
2573737,18:44:00,18:44:00,203338,36,,,,10193.82,0,
2573737,18:45:00,18:45:00,203345,37,,,,10572.33,,
2573737,18:47:00,18:47:00,203324,38,,,,11055.55,0,
2573737,18:48:00,18:48:00,203327,39,,,,11208.56,0,
2573737,18:50:00,18:50:00,2031163,40,,,,11701.03,,
2573737,18:51:00,18:51:00,2031164,41,,,,12246.73,,
2573737,18:54:00,18:54:00,2031204,42,,,,12827.23,0,
2573737,18:56:00,18:56:00,2031158,43,,,,13156.39,,
2573737,18:58:00,18:58:00,203197,44,,,,13398.37,0,
2573737,19:00:00,19:00:00,2031178,45,,,,13710.08,0,
2573737,19:02:00,19:02:00,203482,46,,,,14055.15,0,
2573737,19:04:00,19:04:00,203452,47,,,,14389.14,0,
2573737,19:09:00,19:09:00,203483,48,,,,15078.31,,
2573738,15:25:00,15:25:00,203717,1,,,,0,,
2573738,15:26:00,15:26:00,203718,2,,,,359.76,0,
2573738,15:27:00,15:27:00,203719,3,,,,511.35,0,
2573738,15:28:00,15:28:00,203722,4,,,,694.27,0,
2573738,15:29:00,15:29:00,203723,5,,,,893.9,0,
2573738,15:29:00,15:29:00,203724,6,,,,1128.28,0,
2573738,15:30:00,15:30:00,203725,7,,,,1283.55,0,
2573738,15:31:00,15:31:00,203726,8,,,,1506.42,0,
2573738,15:32:00,15:32:00,203727,9,,,,1677.37,0,
2573738,15:33:00,15:33:00,203728,10,,,,1909.74,0,
2573738,15:34:00,15:34:00,205040,11,,,,2183.86,0,
2573738,15:35:00,15:35:00,200816,12,,,,2605.51,0,
2573738,15:36:00,15:36:00,200817,13,,,,2787.6,,
2573738,15:37:00,15:37:00,200818,14,,,,3160.66,0,
2573738,15:38:00,15:38:00,204221,15,,,,3345.78,0,
2573738,15:40:00,15:40:00,204222,16,,,,3705.63,0,
2573738,15:41:00,15:41:00,204224,17,,,,4076.52,0,
2573738,15:42:00,15:42:00,204226,18,,,,4351.58,,
2573738,15:43:00,15:43:00,204227,19,,,,4576.87,0,
2573738,15:44:00,15:44:00,204228,20,,,,4813.46,0,
2573738,15:45:00,15:45:00,204229,21,,,,5048.57,0,
2573738,15:46:00,15:46:00,204311,22,,,,5354.65,0,
2573738,15:47:00,15:47:00,204312,23,,,,5492.28,0,
2573738,15:49:00,15:49:00,204323,24,,,,6129.8,0,
2573738,15:50:00,15:50:00,204321,25,,,,6301.48,,
2573738,15:52:00,15:52:00,204316,26,,,,6644.37,0,
2573738,15:53:00,15:53:00,201571,27,,,,6811.05,0,
2573738,15:54:00,15:54:00,2015144,28,,,,7068.19,0,
2573738,15:56:00,15:56:00,201552,29,,,,7441.05,0,
2573738,15:56:00,15:56:00,201578,30,,,,7587.45,0,
2573738,15:58:00,15:58:00,201714,31,,,,8051.52,0,
2573738,16:00:00,16:00:00,201715,32,,,,8380.1,,
2573738,16:02:00,16:02:00,201851,33,,,,8942.56,0,
2573738,16:04:00,16:04:00,201746,34,,,,9518.12,0,
2573738,16:05:00,16:05:00,201749,35,,,,9654.49,0,
2573738,16:07:00,16:07:00,203338,36,,,,10193.82,0,
2573738,16:08:00,16:08:00,203345,37,,,,10572.33,,
2573738,16:10:00,16:10:00,203324,38,,,,11055.55,0,
2573738,16:11:00,16:11:00,203327,39,,,,11208.56,0,
2573738,16:13:00,16:13:00,2031163,40,,,,11701.03,,
2573738,16:14:00,16:14:00,2031164,41,,,,12246.73,,
2573738,16:18:00,16:18:00,2031204,42,,,,12827.23,0,
2573738,16:20:00,16:20:00,2031158,43,,,,13156.39,,
2573738,16:22:00,16:22:00,203197,44,,,,13398.37,0,
2573738,16:24:00,16:24:00,2031178,45,,,,13710.08,0,
2573738,16:26:00,16:26:00,203482,46,,,,14055.15,0,
2573738,16:28:00,16:28:00,203452,47,,,,14389.14,0,
2573738,16:33:00,16:33:00,203483,48,,,,15078.31,,
2573739,08:28:00,08:28:00,203717,1,,,,0,,
2573739,08:29:00,08:29:00,203718,2,,,,359.76,0,
2573739,08:30:00,08:30:00,203719,3,,,,511.35,0,
2573739,08:31:00,08:31:00,203722,4,,,,694.27,0,
2573739,08:32:00,08:32:00,203723,5,,,,893.9,0,
2573739,08:32:00,08:32:00,203724,6,,,,1128.28,0,
2573739,08:33:00,08:33:00,203725,7,,,,1283.55,0,
2573739,08:34:00,08:34:00,203726,8,,,,1506.42,0,
2573739,08:35:00,08:35:00,203727,9,,,,1677.37,0,
2573739,08:36:00,08:36:00,203728,10,,,,1909.74,0,
2573739,08:37:00,08:37:00,205040,11,,,,2183.86,0,
2573739,08:38:00,08:38:00,200816,12,,,,2605.51,0,
2573739,08:39:00,08:39:00,200817,13,,,,2787.6,,
2573739,08:40:00,08:40:00,200818,14,,,,3160.66,0,
2573739,08:41:00,08:41:00,204221,15,,,,3345.78,0,
2573739,08:43:00,08:43:00,204222,16,,,,3705.63,0,
2573739,08:44:00,08:44:00,204224,17,,,,4076.52,0,
2573739,08:45:00,08:45:00,204226,18,,,,4351.58,,
2573739,08:46:00,08:46:00,204227,19,,,,4576.87,0,
2573739,08:47:00,08:47:00,204228,20,,,,4813.46,0,
2573739,08:49:00,08:49:00,204229,21,,,,5048.57,0,
2573739,08:50:00,08:50:00,204311,22,,,,5354.65,0,
2573739,08:51:00,08:51:00,204312,23,,,,5492.28,0,
2573739,08:54:00,08:54:00,204323,24,,,,6129.8,0,
2573739,08:55:00,08:55:00,204321,25,,,,6301.48,,
2573739,08:57:00,08:57:00,204316,26,,,,6644.37,0,
2573739,08:58:00,08:58:00,201571,27,,,,6811.05,0,
2573739,08:59:00,08:59:00,2015144,28,,,,7068.19,0,
2573739,09:02:00,09:02:00,201552,29,,,,7441.05,0,
2573739,09:03:00,09:03:00,201578,30,,,,7587.45,0,
2573739,09:05:00,09:05:00,201714,31,,,,8051.52,0,
2573739,09:07:00,09:07:00,201715,32,,,,8380.1,,
2573739,09:09:00,09:09:00,201851,33,,,,8942.56,0,
2573739,09:11:00,09:11:00,201746,34,,,,9518.12,0,
2573739,09:12:00,09:12:00,201749,35,,,,9654.49,0,
2573739,09:14:00,09:14:00,203338,36,,,,10193.82,0,
2573739,09:15:00,09:15:00,203345,37,,,,10572.33,,
2573739,09:17:00,09:17:00,203324,38,,,,11055.55,0,
2573739,09:18:00,09:18:00,203327,39,,,,11208.56,0,
2573739,09:20:00,09:20:00,2031163,40,,,,11701.03,,
2573739,09:21:00,09:21:00,2031164,41,,,,12246.73,,
2573739,09:25:00,09:25:00,2031204,42,,,,12827.23,0,
2573739,09:27:00,09:27:00,2031158,43,,,,13156.39,,
2573739,09:29:00,09:29:00,203197,44,,,,13398.37,0,
2573739,09:31:00,09:31:00,2031178,45,,,,13710.08,0,
2573739,09:33:00,09:33:00,203482,46,,,,14055.15,0,
2573739,09:35:00,09:35:00,203452,47,,,,14389.14,0,
2573739,09:40:00,09:40:00,203483,48,,,,15078.31,,
2573741,08:28:00,08:28:00,201715,1,,,,0,,
2573741,08:30:00,08:30:00,201851,2,,,,562.46,0,
2573741,08:33:00,08:33:00,201746,3,,,,1138.02,0,
2573741,08:33:00,08:33:00,201749,4,,,,1274.39,0,
2573741,08:35:00,08:35:00,203338,5,,,,1813.72,0,
2573741,08:37:00,08:37:00,203345,6,,,,2192.23,,
2573741,08:39:00,08:39:00,203324,7,,,,2675.45,0,
2573741,08:40:00,08:40:00,203327,8,,,,2828.46,0,
2573741,08:43:00,08:43:00,2031163,9,,,,3320.93,,
2573741,08:44:00,08:44:00,2031164,10,,,,3866.63,,
2573741,08:48:00,08:48:00,2031204,11,,,,4447.13,0,
2573741,08:50:00,08:50:00,2031158,12,,,,4776.29,,
2573741,08:52:00,08:52:00,203197,13,,,,5018.27,0,
2573741,08:53:00,08:53:00,2031178,14,,,,5329.98,0,
2573741,08:56:00,08:56:00,203482,15,,,,5675.05,0,
2573741,08:58:00,08:58:00,203452,16,,,,6009.04,0,
2573741,09:02:00,09:02:00,203483,17,,,,6698.22,,
2573742,08:49:00,08:49:00,203717,1,,,,0,,
2573742,08:50:00,08:50:00,203718,2,,,,359.76,0,
2573742,08:51:00,08:51:00,203719,3,,,,511.35,0,
2573742,08:52:00,08:52:00,203722,4,,,,694.27,0,
2573742,08:53:00,08:53:00,203723,5,,,,893.9,0,
2573742,08:53:00,08:53:00,203724,6,,,,1128.28,0,
2573742,08:54:00,08:54:00,203725,7,,,,1283.55,0,
2573742,08:55:00,08:55:00,203726,8,,,,1506.42,0,
2573742,08:56:00,08:56:00,203727,9,,,,1677.37,0,
2573742,08:57:00,08:57:00,203728,10,,,,1909.74,0,
2573742,08:58:00,08:58:00,205040,11,,,,2183.86,0,
2573742,08:59:00,08:59:00,200816,12,,,,2605.51,0,
2573742,09:00:00,09:00:00,200817,13,,,,2787.6,,
2573742,09:01:00,09:01:00,200818,14,,,,3160.66,0,
2573742,09:02:00,09:02:00,204221,15,,,,3345.78,0,
2573742,09:04:00,09:04:00,204222,16,,,,3705.63,0,
2573742,09:05:00,09:05:00,204224,17,,,,4076.52,0,
2573742,09:06:00,09:06:00,204226,18,,,,4351.58,,
2573742,09:07:00,09:07:00,204227,19,,,,4576.87,0,
2573742,09:08:00,09:08:00,204228,20,,,,4813.46,0,
2573742,09:09:00,09:09:00,204229,21,,,,5048.57,0,
2573742,09:10:00,09:10:00,204311,22,,,,5354.65,0,
2573742,09:11:00,09:11:00,204312,23,,,,5492.28,0,
2573742,09:13:00,09:13:00,204323,24,,,,6129.8,0,
2573742,09:14:00,09:14:00,204321,25,,,,6301.48,,
2573742,09:16:00,09:16:00,204316,26,,,,6644.37,0,
2573742,09:17:00,09:17:00,201571,27,,,,6811.05,0,
2573742,09:18:00,09:18:00,2015144,28,,,,7068.19,0,
2573742,09:20:00,09:20:00,201552,29,,,,7441.05,0,
2573742,09:21:00,09:21:00,201578,30,,,,7587.45,0,
2573742,09:23:00,09:23:00,201714,31,,,,8051.52,0,
2573742,09:25:00,09:25:00,201715,32,,,,8380.1,,
2573742,09:27:00,09:27:00,201851,33,,,,8942.56,0,
2573742,09:29:00,09:29:00,201746,34,,,,9518.12,0,
2573742,09:30:00,09:30:00,201749,35,,,,9654.49,0,
2573742,09:32:00,09:32:00,203338,36,,,,10193.82,0,
2573742,09:33:00,09:33:00,203345,37,,,,10572.33,,
2573742,09:35:00,09:35:00,203324,38,,,,11055.55,0,
2573742,09:36:00,09:36:00,203327,39,,,,11208.56,0,
2573742,09:38:00,09:38:00,2031163,40,,,,11701.03,,
2573742,09:39:00,09:39:00,2031164,41,,,,12246.73,,
2573742,09:43:00,09:43:00,2031204,42,,,,12827.23,0,
2573742,09:45:00,09:45:00,2031158,43,,,,13156.39,,
2573742,09:47:00,09:47:00,203197,44,,,,13398.37,0,
2573742,09:49:00,09:49:00,2031178,45,,,,13710.08,0,
2573742,09:51:00,09:51:00,203482,46,,,,14055.15,0,
2573742,09:53:00,09:53:00,203452,47,,,,14389.14,0,
2573742,09:58:00,09:58:00,203483,48,,,,15078.31,,
2573743,16:14:00,16:14:00,203717,1,,,,0,,
2573743,16:15:00,16:15:00,203718,2,,,,359.76,0,
2573743,16:16:00,16:16:00,203719,3,,,,511.35,0,
2573743,16:17:00,16:17:00,203722,4,,,,694.27,0,
2573743,16:18:00,16:18:00,203723,5,,,,893.9,0,
2573743,16:18:00,16:18:00,203724,6,,,,1128.28,0,
2573743,16:19:00,16:19:00,203725,7,,,,1283.55,0,
2573743,16:20:00,16:20:00,203726,8,,,,1506.42,0,
2573743,16:21:00,16:21:00,203727,9,,,,1677.37,0,
2573743,16:22:00,16:22:00,203728,10,,,,1909.74,0,
2573743,16:23:00,16:23:00,205040,11,,,,2183.86,0,
2573743,16:24:00,16:24:00,200816,12,,,,2605.51,0,
2573743,16:25:00,16:25:00,200817,13,,,,2787.6,,
2573743,16:26:00,16:26:00,200818,14,,,,3160.66,0,
2573743,16:27:00,16:27:00,204221,15,,,,3345.78,0,
2573743,16:29:00,16:29:00,204222,16,,,,3705.63,0,
2573743,16:30:00,16:30:00,204224,17,,,,4076.52,0,
2573743,16:31:00,16:31:00,204226,18,,,,4351.58,,
2573743,16:32:00,16:32:00,204227,19,,,,4576.87,0,
2573743,16:33:00,16:33:00,204228,20,,,,4813.46,0,
2573743,16:34:00,16:34:00,204229,21,,,,5048.57,0,
2573743,16:35:00,16:35:00,204311,22,,,,5354.65,0,
2573743,16:36:00,16:36:00,204312,23,,,,5492.28,0,
2573743,16:38:00,16:38:00,204323,24,,,,6129.8,0,
2573743,16:39:00,16:39:00,204321,25,,,,6301.48,,
2573743,16:41:00,16:41:00,204316,26,,,,6644.37,0,
2573743,16:42:00,16:42:00,201571,27,,,,6811.05,0,
2573743,16:43:00,16:43:00,2015144,28,,,,7068.19,0,
2573743,16:45:00,16:45:00,201552,29,,,,7441.05,0,
2573743,16:46:00,16:46:00,201578,30,,,,7587.45,0,
2573743,16:48:00,16:48:00,201714,31,,,,8051.52,0,
2573743,16:50:00,16:50:00,201715,32,,,,8380.1,,
2573743,16:52:00,16:52:00,201851,33,,,,8942.56,0,
2573743,16:54:00,16:54:00,201746,34,,,,9518.12,0,
2573743,16:55:00,16:55:00,201749,35,,,,9654.49,0,
2573743,16:57:00,16:57:00,203338,36,,,,10193.82,0,
2573743,16:58:00,16:58:00,203345,37,,,,10572.33,,
2573743,17:00:00,17:00:00,203324,38,,,,11055.55,0,
2573743,17:01:00,17:01:00,203327,39,,,,11208.56,0,
2573743,17:03:00,17:03:00,2031163,40,,,,11701.03,,
2573743,17:04:00,17:04:00,2031164,41,,,,12246.73,,
2573743,17:08:00,17:08:00,2031204,42,,,,12827.23,0,
2573743,17:11:00,17:11:00,2031158,43,,,,13156.39,,
2573743,17:13:00,17:13:00,203197,44,,,,13398.37,0,
2573743,17:15:00,17:15:00,2031178,45,,,,13710.08,0,
2573743,17:17:00,17:17:00,203482,46,,,,14055.15,0,
2573743,17:19:00,17:19:00,203452,47,,,,14389.14,0,
2573743,17:24:00,17:24:00,203483,48,,,,15078.31,,
2573744,13:55:00,13:55:00,203717,1,,,,0,,
2573744,13:56:00,13:56:00,203718,2,,,,359.76,0,
2573744,13:57:00,13:57:00,203719,3,,,,511.35,0,
2573744,13:58:00,13:58:00,203722,4,,,,694.27,0,
2573744,13:59:00,13:59:00,203723,5,,,,893.9,0,
2573744,13:59:00,13:59:00,203724,6,,,,1128.28,0,
2573744,14:00:00,14:00:00,203725,7,,,,1283.55,0,
2573744,14:01:00,14:01:00,203726,8,,,,1506.42,0,
2573744,14:02:00,14:02:00,203727,9,,,,1677.37,0,
2573744,14:03:00,14:03:00,203728,10,,,,1909.74,0,
2573744,14:04:00,14:04:00,205040,11,,,,2183.86,0,
2573744,14:05:00,14:05:00,200816,12,,,,2605.51,0,
2573744,14:06:00,14:06:00,200817,13,,,,2787.6,,
2573744,14:07:00,14:07:00,200818,14,,,,3160.66,0,
2573744,14:08:00,14:08:00,204221,15,,,,3345.78,0,
2573744,14:10:00,14:10:00,204222,16,,,,3705.63,0,
2573744,14:11:00,14:11:00,204224,17,,,,4076.52,0,
2573744,14:12:00,14:12:00,204226,18,,,,4351.58,,
2573744,14:13:00,14:13:00,204227,19,,,,4576.87,0,
2573744,14:14:00,14:14:00,204228,20,,,,4813.46,0,
2573744,14:14:00,14:14:00,204229,21,,,,5048.57,0,
2573744,14:16:00,14:16:00,204311,22,,,,5354.65,0,
2573744,14:16:00,14:16:00,204312,23,,,,5492.28,0,
2573744,14:18:00,14:18:00,204323,24,,,,6129.8,0,
2573744,14:19:00,14:19:00,204321,25,,,,6301.48,,
2573744,14:21:00,14:21:00,204316,26,,,,6644.37,0,
2573744,14:22:00,14:22:00,201571,27,,,,6811.05,0,
2573744,14:23:00,14:23:00,2015144,28,,,,7068.19,0,
2573744,14:25:00,14:25:00,201552,29,,,,7441.05,0,
2573744,14:25:00,14:25:00,201578,30,,,,7587.45,0,
2573744,14:27:00,14:27:00,201714,31,,,,8051.52,0,
2573744,14:29:00,14:29:00,201715,32,,,,8380.1,,
2573744,14:31:00,14:31:00,201851,33,,,,8942.56,0,
2573744,14:33:00,14:33:00,201746,34,,,,9518.12,0,
2573744,14:34:00,14:34:00,201749,35,,,,9654.49,0,
2573744,14:36:00,14:36:00,203338,36,,,,10193.82,0,
2573744,14:37:00,14:37:00,203345,37,,,,10572.33,,
2573744,14:39:00,14:39:00,203324,38,,,,11055.55,0,
2573744,14:40:00,14:40:00,203327,39,,,,11208.56,0,
2573744,14:42:00,14:42:00,2031163,40,,,,11701.03,,
2573744,14:43:00,14:43:00,2031164,41,,,,12246.73,,
2573744,14:47:00,14:47:00,2031204,42,,,,12827.23,0,
2573744,14:49:00,14:49:00,2031158,43,,,,13156.39,,
2573744,14:51:00,14:51:00,203197,44,,,,13398.37,0,
2573744,14:53:00,14:53:00,2031178,45,,,,13710.08,0,
2573744,14:55:00,14:55:00,203482,46,,,,14055.15,0,
2573744,14:57:00,14:57:00,203452,47,,,,14389.14,0,
2573744,15:02:00,15:02:00,203483,48,,,,15078.31,,
2573745,08:39:00,08:39:00,203717,1,,,,0,,
2573745,08:40:00,08:40:00,203718,2,,,,359.76,0,
2573745,08:41:00,08:41:00,203719,3,,,,511.35,0,
2573745,08:42:00,08:42:00,203722,4,,,,694.27,0,
2573745,08:43:00,08:43:00,203723,5,,,,893.9,0,
2573745,08:43:00,08:43:00,203724,6,,,,1128.28,0,
2573745,08:44:00,08:44:00,203725,7,,,,1283.55,0,
2573745,08:45:00,08:45:00,203726,8,,,,1506.42,0,
2573745,08:46:00,08:46:00,203727,9,,,,1677.37,0,
2573745,08:47:00,08:47:00,203728,10,,,,1909.74,0,
2573745,08:48:00,08:48:00,205040,11,,,,2183.86,0,
2573745,08:49:00,08:49:00,200816,12,,,,2605.51,0,
2573745,08:50:00,08:50:00,200817,13,,,,2787.6,,
2573745,08:51:00,08:51:00,200818,14,,,,3160.66,0,
2573745,08:52:00,08:52:00,204221,15,,,,3345.78,0,
2573745,08:54:00,08:54:00,204222,16,,,,3705.63,0,
2573745,08:55:00,08:55:00,204224,17,,,,4076.52,0,
2573745,08:56:00,08:56:00,204226,18,,,,4351.58,,
2573745,08:57:00,08:57:00,204227,19,,,,4576.87,0,
2573745,08:58:00,08:58:00,204228,20,,,,4813.46,0,
2573745,09:00:00,09:00:00,204229,21,,,,5048.57,0,
2573745,09:01:00,09:01:00,204311,22,,,,5354.65,0,
2573745,09:02:00,09:02:00,204312,23,,,,5492.28,0,
2573745,09:05:00,09:05:00,204323,24,,,,6129.8,0,
2573745,09:06:00,09:06:00,204321,25,,,,6301.48,,
2573745,09:08:00,09:08:00,204316,26,,,,6644.37,0,
2573745,09:09:00,09:09:00,201571,27,,,,6811.05,0,
2573745,09:10:00,09:10:00,2015144,28,,,,7068.19,0,
2573745,09:12:00,09:12:00,201552,29,,,,7441.05,0,
2573745,09:13:00,09:13:00,201578,30,,,,7587.45,0,
2573745,09:15:00,09:15:00,201714,31,,,,8051.52,0,
2573745,09:17:00,09:17:00,201715,32,,,,8380.1,,
2573745,09:19:00,09:19:00,201851,33,,,,8942.56,0,
2573745,09:21:00,09:21:00,201746,34,,,,9518.12,0,
2573745,09:22:00,09:22:00,201749,35,,,,9654.49,0,
2573745,09:24:00,09:24:00,203338,36,,,,10193.82,0,
2573745,09:25:00,09:25:00,203345,37,,,,10572.33,,
2573745,09:27:00,09:27:00,203324,38,,,,11055.55,0,
2573745,09:28:00,09:28:00,203327,39,,,,11208.56,0,
2573745,09:30:00,09:30:00,2031163,40,,,,11701.03,,
2573745,09:31:00,09:31:00,2031164,41,,,,12246.73,,
2573745,09:35:00,09:35:00,2031204,42,,,,12827.23,0,
2573745,09:37:00,09:37:00,2031158,43,,,,13156.39,,
2573745,09:39:00,09:39:00,203197,44,,,,13398.37,0,
2573745,09:41:00,09:41:00,2031178,45,,,,13710.08,0,
2573745,09:43:00,09:43:00,203482,46,,,,14055.15,0,
2573745,09:45:00,09:45:00,203452,47,,,,14389.14,0,
2573745,09:50:00,09:50:00,203483,48,,,,15078.31,,
2573746,19:33:00,19:33:00,203717,1,,,,0,,
2573746,19:34:00,19:34:00,203718,2,,,,359.76,0,
2573746,19:35:00,19:35:00,203719,3,,,,511.35,0,
2573746,19:36:00,19:36:00,203722,4,,,,694.27,0,
2573746,19:36:00,19:36:00,203723,5,,,,893.9,0,
2573746,19:37:00,19:37:00,203724,6,,,,1128.28,0,
2573746,19:38:00,19:38:00,203725,7,,,,1283.55,0,
2573746,19:38:00,19:38:00,203726,8,,,,1506.42,0,
2573746,19:39:00,19:39:00,203727,9,,,,1677.37,0,
2573746,19:40:00,19:40:00,203728,10,,,,1909.74,0,
2573746,19:41:00,19:41:00,205040,11,,,,2183.86,0,
2573746,19:42:00,19:42:00,200816,12,,,,2605.51,0,
2573746,19:43:00,19:43:00,200817,13,,,,2787.6,,
2573746,19:44:00,19:44:00,200818,14,,,,3160.66,0,
2573746,19:45:00,19:45:00,204221,15,,,,3345.78,0,
2573746,19:47:00,19:47:00,204222,16,,,,3705.63,0,
2573746,19:48:00,19:48:00,204224,17,,,,4076.52,0,
2573746,19:49:00,19:49:00,204226,18,,,,4351.58,,
2573746,19:50:00,19:50:00,204227,19,,,,4576.87,0,
2573746,19:51:00,19:51:00,204228,20,,,,4813.46,0,
2573746,19:51:00,19:51:00,204229,21,,,,5048.57,0,
2573746,19:53:00,19:53:00,204311,22,,,,5354.65,0,
2573746,19:53:00,19:53:00,204312,23,,,,5492.28,0,
2573746,19:55:00,19:55:00,204323,24,,,,6129.8,0,
2573746,19:56:00,19:56:00,204321,25,,,,6301.48,,
2573746,19:57:00,19:57:00,204316,26,,,,6644.37,0,
2573746,19:58:00,19:58:00,201571,27,,,,6811.05,0,
2573746,19:59:00,19:59:00,2015144,28,,,,7068.19,0,
2573746,20:00:00,20:00:00,201552,29,,,,7441.05,0,
2573746,20:01:00,20:01:00,201578,30,,,,7587.45,0,
2573746,20:03:00,20:03:00,201714,31,,,,8051.52,0,
2573746,20:04:00,20:04:00,201715,32,,,,8380.1,,
2573746,20:06:00,20:06:00,201851,33,,,,8942.56,0,
2573746,20:07:00,20:07:00,201746,34,,,,9518.12,0,
2573746,20:07:00,20:07:00,201749,35,,,,9654.49,0,
2573746,20:09:00,20:09:00,203338,36,,,,10193.82,0,
2573746,20:10:00,20:10:00,203345,37,,,,10572.33,,
2573746,20:12:00,20:12:00,203324,38,,,,11055.55,0,
2573746,20:12:00,20:12:00,203327,39,,,,11208.56,0,
2573746,20:14:00,20:14:00,2031163,40,,,,11701.03,,
2573746,20:15:00,20:15:00,2031164,41,,,,12246.73,,
2573746,20:18:00,20:18:00,2031204,42,,,,12827.23,0,
2573746,20:20:00,20:20:00,2031158,43,,,,13156.39,,
2573746,20:21:00,20:21:00,203197,44,,,,13398.37,0,
2573746,20:23:00,20:23:00,2031178,45,,,,13710.08,0,
2573746,20:25:00,20:25:00,203482,46,,,,14055.15,0,
2573746,20:27:00,20:27:00,203452,47,,,,14389.14,0,
2573746,20:31:00,20:31:00,203483,48,,,,15078.31,,
2573747,15:45:00,15:45:00,203717,1,,,,0,,
2573747,15:46:00,15:46:00,203718,2,,,,359.76,0,
2573747,15:47:00,15:47:00,203719,3,,,,511.35,0,
2573747,15:48:00,15:48:00,203722,4,,,,694.27,0,
2573747,15:49:00,15:49:00,203723,5,,,,893.9,0,
2573747,15:49:00,15:49:00,203724,6,,,,1128.28,0,
2573747,15:50:00,15:50:00,203725,7,,,,1283.55,0,
2573747,15:51:00,15:51:00,203726,8,,,,1506.42,0,
2573747,15:52:00,15:52:00,203727,9,,,,1677.37,0,
2573747,15:53:00,15:53:00,203728,10,,,,1909.74,0,
2573747,15:54:00,15:54:00,205040,11,,,,2183.86,0,
2573747,15:55:00,15:55:00,200816,12,,,,2605.51,0,
2573747,15:56:00,15:56:00,200817,13,,,,2787.6,,
2573747,15:57:00,15:57:00,200818,14,,,,3160.66,0,
2573747,15:58:00,15:58:00,204221,15,,,,3345.78,0,
2573747,16:00:00,16:00:00,204222,16,,,,3705.63,0,
2573747,16:01:00,16:01:00,204224,17,,,,4076.52,0,
2573747,16:02:00,16:02:00,204226,18,,,,4351.58,,
2573747,16:03:00,16:03:00,204227,19,,,,4576.87,0,
2573747,16:04:00,16:04:00,204228,20,,,,4813.46,0,
2573747,16:05:00,16:05:00,204229,21,,,,5048.57,0,
2573747,16:06:00,16:06:00,204311,22,,,,5354.65,0,
2573747,16:07:00,16:07:00,204312,23,,,,5492.28,0,
2573747,16:09:00,16:09:00,204323,24,,,,6129.8,0,
2573747,16:10:00,16:10:00,204321,25,,,,6301.48,,
2573747,16:12:00,16:12:00,204316,26,,,,6644.37,0,
2573747,16:13:00,16:13:00,201571,27,,,,6811.05,0,
2573747,16:14:00,16:14:00,2015144,28,,,,7068.19,0,
2573747,16:16:00,16:16:00,201552,29,,,,7441.05,0,
2573747,16:16:00,16:16:00,201578,30,,,,7587.45,0,
2573747,16:18:00,16:18:00,201714,31,,,,8051.52,0,
2573747,16:20:00,16:20:00,201715,32,,,,8380.1,,
2573747,16:22:00,16:22:00,201851,33,,,,8942.56,0,
2573747,16:24:00,16:24:00,201746,34,,,,9518.12,0,
2573747,16:25:00,16:25:00,201749,35,,,,9654.49,0,
2573747,16:27:00,16:27:00,203338,36,,,,10193.82,0,
2573747,16:28:00,16:28:00,203345,37,,,,10572.33,,
2573747,16:30:00,16:30:00,203324,38,,,,11055.55,0,
2573747,16:31:00,16:31:00,203327,39,,,,11208.56,0,
2573747,16:33:00,16:33:00,2031163,40,,,,11701.03,,
2573747,16:34:00,16:34:00,2031164,41,,,,12246.73,,
2573747,16:38:00,16:38:00,2031204,42,,,,12827.23,0,
2573747,16:40:00,16:40:00,2031158,43,,,,13156.39,,
2573747,16:42:00,16:42:00,203197,44,,,,13398.37,0,
2573747,16:44:00,16:44:00,2031178,45,,,,13710.08,0,
2573747,16:46:00,16:46:00,203482,46,,,,14055.15,0,
2573747,16:48:00,16:48:00,203452,47,,,,14389.14,0,
2573747,16:53:00,16:53:00,203483,48,,,,15078.31,,
2573748,14:36:00,14:36:00,203717,1,,,,0,,
2573748,14:37:00,14:37:00,203718,2,,,,359.76,0,
2573748,14:38:00,14:38:00,203719,3,,,,511.35,0,
2573748,14:39:00,14:39:00,203722,4,,,,694.27,0,
2573748,14:40:00,14:40:00,203723,5,,,,893.9,0,
2573748,14:40:00,14:40:00,203724,6,,,,1128.28,0,
2573748,14:41:00,14:41:00,203725,7,,,,1283.55,0,
2573748,14:42:00,14:42:00,203726,8,,,,1506.42,0,
2573748,14:43:00,14:43:00,203727,9,,,,1677.37,0,
2573748,14:44:00,14:44:00,203728,10,,,,1909.74,0,
2573748,14:45:00,14:45:00,205040,11,,,,2183.86,0,
2573748,14:46:00,14:46:00,200816,12,,,,2605.51,0,
2573748,14:47:00,14:47:00,200817,13,,,,2787.6,,
2573748,14:48:00,14:48:00,200818,14,,,,3160.66,0,
2573748,14:49:00,14:49:00,204221,15,,,,3345.78,0,
2573748,14:51:00,14:51:00,204222,16,,,,3705.63,0,
2573748,14:52:00,14:52:00,204224,17,,,,4076.52,0,
2573748,14:53:00,14:53:00,204226,18,,,,4351.58,,
2573748,14:54:00,14:54:00,204227,19,,,,4576.87,0,
2573748,14:55:00,14:55:00,204228,20,,,,4813.46,0,
2573748,14:55:00,14:55:00,204229,21,,,,5048.57,0,
2573748,14:57:00,14:57:00,204311,22,,,,5354.65,0,
2573748,14:57:00,14:57:00,204312,23,,,,5492.28,0,
2573748,14:59:00,14:59:00,204323,24,,,,6129.8,0,
2573748,15:00:00,15:00:00,204321,25,,,,6301.48,,
2573748,15:02:00,15:02:00,204316,26,,,,6644.37,0,
2573748,15:03:00,15:03:00,201571,27,,,,6811.05,0,
2573748,15:04:00,15:04:00,2015144,28,,,,7068.19,0,
2573748,15:06:00,15:06:00,201552,29,,,,7441.05,0,
2573748,15:06:00,15:06:00,201578,30,,,,7587.45,0,
2573748,15:08:00,15:08:00,201714,31,,,,8051.52,0,
2573748,15:10:00,15:10:00,201715,32,,,,8380.1,,
2573748,15:12:00,15:12:00,201851,33,,,,8942.56,0,
2573748,15:14:00,15:14:00,201746,34,,,,9518.12,0,
2573748,15:15:00,15:15:00,201749,35,,,,9654.49,0,
2573748,15:17:00,15:17:00,203338,36,,,,10193.82,0,
2573748,15:18:00,15:18:00,203345,37,,,,10572.33,,
2573748,15:20:00,15:20:00,203324,38,,,,11055.55,0,
2573748,15:21:00,15:21:00,203327,39,,,,11208.56,0,
2573748,15:23:00,15:23:00,2031163,40,,,,11701.03,,
2573748,15:24:00,15:24:00,2031164,41,,,,12246.73,,
2573748,15:28:00,15:28:00,2031204,42,,,,12827.23,0,
2573748,15:30:00,15:30:00,2031158,43,,,,13156.39,,
2573748,15:32:00,15:32:00,203197,44,,,,13398.37,0,
2573748,15:34:00,15:34:00,2031178,45,,,,13710.08,0,
2573748,15:36:00,15:36:00,203482,46,,,,14055.15,0,
2573748,15:38:00,15:38:00,203452,47,,,,14389.14,0,
2573748,15:43:00,15:43:00,203483,48,,,,15078.31,,
2573749,17:52:00,17:52:00,203717,1,,,,0,,
2573749,17:53:00,17:53:00,203718,2,,,,359.76,0,
2573749,17:54:00,17:54:00,203719,3,,,,511.35,0,
2573749,17:55:00,17:55:00,203722,4,,,,694.27,0,
2573749,17:56:00,17:56:00,203723,5,,,,893.9,0,
2573749,17:56:00,17:56:00,203724,6,,,,1128.28,0,
2573749,17:57:00,17:57:00,203725,7,,,,1283.55,0,
2573749,17:58:00,17:58:00,203726,8,,,,1506.42,0,
2573749,17:59:00,17:59:00,203727,9,,,,1677.37,0,
2573749,18:00:00,18:00:00,203728,10,,,,1909.74,0,
2573749,18:01:00,18:01:00,205040,11,,,,2183.86,0,
2573749,18:02:00,18:02:00,200816,12,,,,2605.51,0,
2573749,18:03:00,18:03:00,200817,13,,,,2787.6,,
2573749,18:05:00,18:05:00,200818,14,,,,3160.66,0,
2573749,18:06:00,18:06:00,204221,15,,,,3345.78,0,
2573749,18:07:00,18:07:00,204222,16,,,,3705.63,0,
2573749,18:09:00,18:09:00,204224,17,,,,4076.52,0,
2573749,18:10:00,18:10:00,204226,18,,,,4351.58,,
2573749,18:11:00,18:11:00,204227,19,,,,4576.87,0,
2573749,18:12:00,18:12:00,204228,20,,,,4813.46,0,
2573749,18:13:00,18:13:00,204229,21,,,,5048.57,0,
2573749,18:15:00,18:15:00,204311,22,,,,5354.65,0,
2573749,18:15:00,18:15:00,204312,23,,,,5492.28,0,
2573749,18:18:00,18:18:00,204323,24,,,,6129.8,0,
2573749,18:19:00,18:19:00,204321,25,,,,6301.48,,
2573749,18:21:00,18:21:00,204316,26,,,,6644.37,0,
2573749,18:22:00,18:22:00,201571,27,,,,6811.05,0,
2573749,18:23:00,18:23:00,2015144,28,,,,7068.19,0,
2573749,18:25:00,18:25:00,201552,29,,,,7441.05,0,
2573749,18:25:00,18:25:00,201578,30,,,,7587.45,0,
2573749,18:27:00,18:27:00,201714,31,,,,8051.52,0,
2573749,18:29:00,18:29:00,201715,32,,,,8380.1,,
2573749,18:31:00,18:31:00,201851,33,,,,8942.56,0,
2573749,18:33:00,18:33:00,201746,34,,,,9518.12,0,
2573749,18:34:00,18:34:00,201749,35,,,,9654.49,0,
2573749,18:36:00,18:36:00,203338,36,,,,10193.82,0,
2573749,18:37:00,18:37:00,203345,37,,,,10572.33,,
2573749,18:39:00,18:39:00,203324,38,,,,11055.55,0,
2573749,18:40:00,18:40:00,203327,39,,,,11208.56,0,
2573749,18:42:00,18:42:00,2031163,40,,,,11701.03,,
2573749,18:43:00,18:43:00,2031164,41,,,,12246.73,,
2573749,18:46:00,18:46:00,2031204,42,,,,12827.23,0,
2573749,18:48:00,18:48:00,2031158,43,,,,13156.39,,
2573749,18:50:00,18:50:00,203197,44,,,,13398.37,0,
2573749,18:52:00,18:52:00,2031178,45,,,,13710.08,0,
2573749,18:54:00,18:54:00,203482,46,,,,14055.15,0,
2573749,18:56:00,18:56:00,203452,47,,,,14389.14,0,
2573749,19:01:00,19:01:00,203483,48,,,,15078.31,,
2573750,06:44:00,06:44:00,203717,1,,,,0,,
2573750,06:45:00,06:45:00,203718,2,,,,359.76,0,
2573750,06:46:00,06:46:00,203719,3,,,,511.35,0,
2573750,06:46:00,06:46:00,203722,4,,,,694.27,0,
2573750,06:47:00,06:47:00,203723,5,,,,893.9,0,
2573750,06:48:00,06:48:00,203724,6,,,,1128.28,0,
2573750,06:48:00,06:48:00,203725,7,,,,1283.55,0,
2573750,06:49:00,06:49:00,203726,8,,,,1506.42,0,
2573750,06:49:00,06:49:00,203727,9,,,,1677.37,0,
2573750,06:50:00,06:50:00,203728,10,,,,1909.74,0,
2573750,06:51:00,06:51:00,205040,11,,,,2183.86,0,
2573750,06:52:00,06:52:00,200816,12,,,,2605.51,0,
2573750,06:53:00,06:53:00,200817,13,,,,2787.6,,
2573750,06:54:00,06:54:00,200818,14,,,,3160.66,0,
2573750,06:55:00,06:55:00,204221,15,,,,3345.78,0,
2573750,06:56:00,06:56:00,204222,16,,,,3705.63,0,
2573750,06:57:00,06:57:00,204224,17,,,,4076.52,0,
2573750,06:58:00,06:58:00,204226,18,,,,4351.58,,
2573750,06:59:00,06:59:00,204227,19,,,,4576.87,0,
2573750,07:00:00,07:00:00,204228,20,,,,4813.46,0,
2573750,07:00:00,07:00:00,204229,21,,,,5048.57,0,
2573750,07:02:00,07:02:00,204311,22,,,,5354.65,0,
2573750,07:02:00,07:02:00,204312,23,,,,5492.28,0,
2573750,07:04:00,07:04:00,204323,24,,,,6129.8,0,
2573750,07:05:00,07:05:00,204321,25,,,,6301.48,,
2573750,07:07:00,07:07:00,204316,26,,,,6644.37,0,
2573750,07:08:00,07:08:00,201571,27,,,,6811.05,0,
2573750,07:09:00,07:09:00,2015144,28,,,,7068.19,0,
2573750,07:11:00,07:11:00,201552,29,,,,7441.05,0,
2573750,07:11:00,07:11:00,201578,30,,,,7587.45,0,
2573750,07:13:00,07:13:00,201714,31,,,,8051.52,0,
2573750,07:15:00,07:15:00,201715,32,,,,8380.1,,
2573750,07:17:00,07:17:00,201851,33,,,,8942.56,0,
2573750,07:19:00,07:19:00,201746,34,,,,9518.12,0,
2573750,07:19:00,07:19:00,201749,35,,,,9654.49,0,
2573750,07:21:00,07:21:00,203338,36,,,,10193.82,0,
2573750,07:22:00,07:22:00,203345,37,,,,10572.33,,
2573750,07:24:00,07:24:00,203324,38,,,,11055.55,0,
2573750,07:25:00,07:25:00,203327,39,,,,11208.56,0,
2573750,07:27:00,07:27:00,2031163,40,,,,11701.03,,
2573750,07:28:00,07:28:00,2031164,41,,,,12246.73,,
2573750,07:31:00,07:31:00,2031204,42,,,,12827.23,0,
2573750,07:33:00,07:33:00,2031158,43,,,,13156.39,,
2573750,07:34:00,07:34:00,203197,44,,,,13398.37,0,
2573750,07:36:00,07:36:00,2031178,45,,,,13710.08,0,
2573750,07:38:00,07:38:00,203482,46,,,,14055.15,0,
2573750,07:40:00,07:40:00,203452,47,,,,14389.14,0,
2573750,07:44:00,07:44:00,203483,48,,,,15078.31,,
2573751,09:06:00,09:06:00,203717,1,,,,0,,
2573751,09:07:00,09:07:00,203718,2,,,,359.76,0,
2573751,09:08:00,09:08:00,203719,3,,,,511.35,0,
2573751,09:09:00,09:09:00,203722,4,,,,694.27,0,
2573751,09:10:00,09:10:00,203723,5,,,,893.9,0,
2573751,09:10:00,09:10:00,203724,6,,,,1128.28,0,
2573751,09:11:00,09:11:00,203725,7,,,,1283.55,0,
2573751,09:12:00,09:12:00,203726,8,,,,1506.42,0,
2573751,09:13:00,09:13:00,203727,9,,,,1677.37,0,
2573751,09:14:00,09:14:00,203728,10,,,,1909.74,0,
2573751,09:15:00,09:15:00,205040,11,,,,2183.86,0,
2573751,09:16:00,09:16:00,200816,12,,,,2605.51,0,
2573751,09:17:00,09:17:00,200817,13,,,,2787.6,,
2573751,09:18:00,09:18:00,200818,14,,,,3160.66,0,
2573751,09:19:00,09:19:00,204221,15,,,,3345.78,0,
2573751,09:21:00,09:21:00,204222,16,,,,3705.63,0,
2573751,09:22:00,09:22:00,204224,17,,,,4076.52,0,
2573751,09:23:00,09:23:00,204226,18,,,,4351.58,,
2573751,09:24:00,09:24:00,204227,19,,,,4576.87,0,
2573751,09:25:00,09:25:00,204228,20,,,,4813.46,0,
2573751,09:26:00,09:26:00,204229,21,,,,5048.57,0,
2573751,09:27:00,09:27:00,204311,22,,,,5354.65,0,
2573751,09:28:00,09:28:00,204312,23,,,,5492.28,0,
2573751,09:30:00,09:30:00,204323,24,,,,6129.8,0,
2573751,09:31:00,09:31:00,204321,25,,,,6301.48,,
2573751,09:33:00,09:33:00,204316,26,,,,6644.37,0,
2573751,09:34:00,09:34:00,201571,27,,,,6811.05,0,
2573751,09:35:00,09:35:00,2015144,28,,,,7068.19,0,
2573751,09:37:00,09:37:00,201552,29,,,,7441.05,0,
2573751,09:37:00,09:37:00,201578,30,,,,7587.45,0,
2573751,09:39:00,09:39:00,201714,31,,,,8051.52,0,
2573751,09:41:00,09:41:00,201715,32,,,,8380.1,,
2573751,09:43:00,09:43:00,201851,33,,,,8942.56,0,
2573751,09:45:00,09:45:00,201746,34,,,,9518.12,0,
2573751,09:46:00,09:46:00,201749,35,,,,9654.49,0,
2573751,09:48:00,09:48:00,203338,36,,,,10193.82,0,
2573751,09:49:00,09:49:00,203345,37,,,,10572.33,,
2573751,09:51:00,09:51:00,203324,38,,,,11055.55,0,
2573751,09:52:00,09:52:00,203327,39,,,,11208.56,0,
2573751,09:54:00,09:54:00,2031163,40,,,,11701.03,,
2573751,09:55:00,09:55:00,2031164,41,,,,12246.73,,
2573751,09:59:00,09:59:00,2031204,42,,,,12827.23,0,
2573751,10:01:00,10:01:00,2031158,43,,,,13156.39,,
2573751,10:03:00,10:03:00,203197,44,,,,13398.37,0,
2573751,10:05:00,10:05:00,2031178,45,,,,13710.08,0,
2573751,10:07:00,10:07:00,203482,46,,,,14055.15,0,
2573751,10:09:00,10:09:00,203452,47,,,,14389.14,0,
2573751,10:14:00,10:14:00,203483,48,,,,15078.31,,
2573752,18:10:00,18:10:00,203717,1,,,,0,,
2573752,18:11:00,18:11:00,203718,2,,,,359.76,0,
2573752,18:12:00,18:12:00,203719,3,,,,511.35,0,
2573752,18:13:00,18:13:00,203722,4,,,,694.27,0,
2573752,18:14:00,18:14:00,203723,5,,,,893.9,0,
2573752,18:14:00,18:14:00,203724,6,,,,1128.28,0,
2573752,18:15:00,18:15:00,203725,7,,,,1283.55,0,
2573752,18:16:00,18:16:00,203726,8,,,,1506.42,0,
2573752,18:17:00,18:17:00,203727,9,,,,1677.37,0,
2573752,18:18:00,18:18:00,203728,10,,,,1909.74,0,
2573752,18:19:00,18:19:00,205040,11,,,,2183.86,0,
2573752,18:20:00,18:20:00,200816,12,,,,2605.51,0,
2573752,18:21:00,18:21:00,200817,13,,,,2787.6,,
2573752,18:23:00,18:23:00,200818,14,,,,3160.66,0,
2573752,18:24:00,18:24:00,204221,15,,,,3345.78,0,
2573752,18:25:00,18:25:00,204222,16,,,,3705.63,0,
2573752,18:27:00,18:27:00,204224,17,,,,4076.52,0,
2573752,18:28:00,18:28:00,204226,18,,,,4351.58,,
2573752,18:29:00,18:29:00,204227,19,,,,4576.87,0,
2573752,18:30:00,18:30:00,204228,20,,,,4813.46,0,
2573752,18:31:00,18:31:00,204229,21,,,,5048.57,0,
2573752,18:33:00,18:33:00,204311,22,,,,5354.65,0,
2573752,18:33:00,18:33:00,204312,23,,,,5492.28,0,
2573752,18:36:00,18:36:00,204323,24,,,,6129.8,0,
2573752,18:37:00,18:37:00,204321,25,,,,6301.48,,
2573752,18:39:00,18:39:00,204316,26,,,,6644.37,0,
2573752,18:39:00,18:39:00,201571,27,,,,6811.05,0,
2573752,18:40:00,18:40:00,2015144,28,,,,7068.19,0,
2573752,18:42:00,18:42:00,201552,29,,,,7441.05,0,
2573752,18:43:00,18:43:00,201578,30,,,,7587.45,0,
2573752,18:45:00,18:45:00,201714,31,,,,8051.52,0,
2573752,18:46:00,18:46:00,201715,32,,,,8380.1,,
2573752,18:48:00,18:48:00,201851,33,,,,8942.56,0,
2573752,18:50:00,18:50:00,201746,34,,,,9518.12,0,
2573752,18:50:00,18:50:00,201749,35,,,,9654.49,0,
2573752,18:52:00,18:52:00,203338,36,,,,10193.82,0,
2573752,18:53:00,18:53:00,203345,37,,,,10572.33,,
2573752,18:55:00,18:55:00,203324,38,,,,11055.55,0,
2573752,18:56:00,18:56:00,203327,39,,,,11208.56,0,
2573752,18:58:00,18:58:00,2031163,40,,,,11701.03,,
2573752,18:59:00,18:59:00,2031164,41,,,,12246.73,,
2573752,19:02:00,19:02:00,2031204,42,,,,12827.23,0,
2573752,19:04:00,19:04:00,2031158,43,,,,13156.39,,
2573752,19:06:00,19:06:00,203197,44,,,,13398.37,0,
2573752,19:07:00,19:07:00,2031178,45,,,,13710.08,0,
2573752,19:10:00,19:10:00,203482,46,,,,14055.15,0,
2573752,19:12:00,19:12:00,203452,47,,,,14389.14,0,
2573752,19:16:00,19:16:00,203483,48,,,,15078.31,,
2573754,06:44:00,06:44:00,200817,1,,,,0,,
2573754,06:45:00,06:45:00,200818,2,,,,373.07,0,
2573754,06:46:00,06:46:00,204221,3,,,,558.18,0,
2573754,06:47:00,06:47:00,204222,4,,,,918.03,0,
2573754,06:48:00,06:48:00,204224,5,,,,1288.93,0,
2573754,06:49:00,06:49:00,204226,6,,,,1563.98,,
2573754,06:50:00,06:50:00,204227,7,,,,1789.27,0,
2573754,06:51:00,06:51:00,204228,8,,,,2025.86,0,
2573754,06:51:00,06:51:00,204229,9,,,,2260.98,0,
2573754,06:53:00,06:53:00,204311,10,,,,2567.05,0,
2573754,06:53:00,06:53:00,204312,11,,,,2704.68,0,
2573754,06:55:00,06:55:00,204323,12,,,,3342.2,0,
2573754,06:56:00,06:56:00,204321,13,,,,3513.88,,
2573754,06:58:00,06:58:00,204316,14,,,,3856.77,0,
2573754,06:58:00,06:58:00,201571,15,,,,4023.46,0,
2573754,06:59:00,06:59:00,2015144,16,,,,4280.59,0,
2573754,07:01:00,07:01:00,201552,17,,,,4653.45,0,
2573754,07:02:00,07:02:00,201578,18,,,,4799.85,0,
2573754,07:04:00,07:04:00,201714,19,,,,5263.93,0,
2573754,07:05:00,07:05:00,201715,20,,,,5592.5,,
2573754,07:07:00,07:07:00,201851,21,,,,6154.96,0,
2573754,07:09:00,07:09:00,201746,22,,,,6730.52,0,
2573754,07:09:00,07:09:00,201749,23,,,,6866.89,0,
2573754,07:11:00,07:11:00,203338,24,,,,7406.22,0,
2573754,07:12:00,07:12:00,203345,25,,,,7784.73,,
2573754,07:14:00,07:14:00,203324,26,,,,8267.95,0,
2573754,07:15:00,07:15:00,203327,27,,,,8420.96,0,
2573754,07:17:00,07:17:00,2031163,28,,,,8913.43,,
2573754,07:18:00,07:18:00,2031164,29,,,,9459.13,,
2573754,07:21:00,07:21:00,2031204,30,,,,10039.63,0,
2573754,07:23:00,07:23:00,2031158,31,,,,10368.79,,
2573754,07:24:00,07:24:00,203197,32,,,,10610.77,0,
2573754,07:26:00,07:26:00,2031178,33,,,,10922.48,0,
2573754,07:27:00,07:27:00,203482,34,,,,11267.55,0,
2573754,07:29:00,07:29:00,203452,35,,,,11601.54,0,
2573754,07:32:00,07:32:00,203483,36,,,,12290.72,,
2573756,15:06:00,15:06:00,203717,1,,,,0,,
2573756,15:07:00,15:07:00,203718,2,,,,359.76,0,
2573756,15:08:00,15:08:00,203719,3,,,,511.35,0,
2573756,15:09:00,15:09:00,203722,4,,,,694.27,0,
2573756,15:10:00,15:10:00,203723,5,,,,893.9,0,
2573756,15:10:00,15:10:00,203724,6,,,,1128.28,0,
2573756,15:11:00,15:11:00,203725,7,,,,1283.55,0,
2573756,15:12:00,15:12:00,203726,8,,,,1506.42,0,
2573756,15:13:00,15:13:00,203727,9,,,,1677.37,0,
2573756,15:14:00,15:14:00,203728,10,,,,1909.74,0,
2573756,15:15:00,15:15:00,205040,11,,,,2183.86,0,
2573756,15:16:00,15:16:00,200816,12,,,,2605.51,0,
2573756,15:17:00,15:17:00,200817,13,,,,2787.6,,
2573756,15:18:00,15:18:00,200818,14,,,,3160.66,0,
2573756,15:19:00,15:19:00,204221,15,,,,3345.78,0,
2573756,15:21:00,15:21:00,204222,16,,,,3705.63,0,
2573756,15:22:00,15:22:00,204224,17,,,,4076.52,0,
2573756,15:23:00,15:23:00,204226,18,,,,4351.58,,
2573756,15:24:00,15:24:00,204227,19,,,,4576.87,0,
2573756,15:25:00,15:25:00,204228,20,,,,4813.46,0,
2573756,15:25:00,15:25:00,204229,21,,,,5048.57,0,
2573756,15:27:00,15:27:00,204311,22,,,,5354.65,0,
2573756,15:27:00,15:27:00,204312,23,,,,5492.28,0,
2573756,15:29:00,15:29:00,204323,24,,,,6129.8,0,
2573756,15:30:00,15:30:00,204321,25,,,,6301.48,,
2573756,15:32:00,15:32:00,204316,26,,,,6644.37,0,
2573756,15:33:00,15:33:00,201571,27,,,,6811.05,0,
2573756,15:34:00,15:34:00,2015144,28,,,,7068.19,0,
2573756,15:36:00,15:36:00,201552,29,,,,7441.05,0,
2573756,15:36:00,15:36:00,201578,30,,,,7587.45,0,
2573756,15:38:00,15:38:00,201714,31,,,,8051.52,0,
2573756,15:40:00,15:40:00,201715,32,,,,8380.1,,
2573756,15:42:00,15:42:00,201851,33,,,,8942.56,0,
2573756,15:44:00,15:44:00,201746,34,,,,9518.12,0,
2573756,15:45:00,15:45:00,201749,35,,,,9654.49,0,
2573756,15:47:00,15:47:00,203338,36,,,,10193.82,0,
2573756,15:48:00,15:48:00,203345,37,,,,10572.33,,
2573756,15:50:00,15:50:00,203324,38,,,,11055.55,0,
2573756,15:51:00,15:51:00,203327,39,,,,11208.56,0,
2573756,15:53:00,15:53:00,2031163,40,,,,11701.03,,
2573756,15:54:00,15:54:00,2031164,41,,,,12246.73,,
2573756,15:58:00,15:58:00,2031204,42,,,,12827.23,0,
2573756,16:00:00,16:00:00,2031158,43,,,,13156.39,,
2573756,16:02:00,16:02:00,203197,44,,,,13398.37,0,
2573756,16:04:00,16:04:00,2031178,45,,,,13710.08,0,
2573756,16:06:00,16:06:00,203482,46,,,,14055.15,0,
2573756,16:08:00,16:08:00,203452,47,,,,14389.14,0,
2573756,16:13:00,16:13:00,203483,48,,,,15078.31,,
2355905,05:29:00,05:29:00,203471,1,,,,0,,
2355905,05:30:00,05:30:00,203453,2,,,,702.22,0,
2355905,05:31:00,05:31:00,2031177,3,,,,1018.2,0,
2355905,05:31:00,05:31:00,203196,4,,,,1409.52,0,
2355905,05:32:00,05:32:00,203135,5,,,,1848.36,,
2355905,05:33:00,05:33:00,2031203,6,,,,2032.84,0,
2355905,05:35:00,05:35:00,203116,7,,,,2661.75,,
2355905,05:37:00,05:37:00,203114,8,,,,3189.19,0,
2355905,05:38:00,05:38:00,203346,9,,,,3805.37,0,
2355905,05:39:00,05:39:00,203328,10,,,,4078.37,0,
2355905,05:40:00,05:40:00,203332,11,,,,4343.14,,
2355905,05:40:00,05:40:00,203333,12,,,,4522.75,0,
2355905,05:41:00,05:41:00,203344,13,,,,4870.67,0,
2355905,05:42:00,05:42:00,201880,14,,,,5212.13,0,
2355905,05:43:00,05:43:00,201881,15,,,,5442.74,0,
2355905,05:44:00,05:44:00,201884,16,,,,5905.19,0,
2355905,05:45:00,05:45:00,201512,17,,,,6368.91,0,
2355905,05:46:00,05:46:00,201511,18,,,,6562.09,,
2355905,05:47:00,05:47:00,201526,19,,,,6889.86,0,
2355905,05:48:00,05:48:00,201554,20,,,,7190.62,0,
2355905,05:48:00,05:48:00,201555,21,,,,7308.96,0,
2355905,05:49:00,05:49:00,201556,22,,,,7521.69,0,
2355905,05:50:00,05:50:00,2015143,23,,,,7733.45,0,
2355905,05:51:00,05:51:00,201570,24,,,,8111.27,0,
2355905,05:51:00,05:51:00,201513,25,,,,8261.3,0,
2355905,05:52:00,05:52:00,201514,26,,,,8516.71,,
2355905,05:53:00,05:53:00,201585,27,,,,9013.1,0,
2355905,05:55:00,05:55:00,204230,28,,,,9570.97,0,
2355905,05:56:00,05:56:00,204231,29,,,,9822.42,0,
2355905,05:57:00,05:57:00,204236,30,,,,10102.62,0,
2355905,05:57:00,05:57:00,204237,31,,,,10301.13,0,
2355905,05:58:00,05:58:00,204238,32,,,,10558,,
2355905,05:59:00,05:59:00,204217,33,,,,11014.98,0,
2355905,06:00:00,06:00:00,204218,34,,,,11256.26,0,
2355905,06:01:00,06:01:00,204219,35,,,,11509.76,0,
2355905,06:02:00,06:02:00,204220,36,,,,11762.24,0,
2355905,06:03:00,06:03:00,205038,37,,,,12110.47,,
2355905,06:05:00,06:05:00,205039,38,,,,12517.21,0,
2355905,06:06:00,06:06:00,203729,39,,,,13005.81,0,
2355905,06:07:00,06:07:00,203730,40,,,,13146.27,0,
2355905,06:08:00,06:08:00,203731,41,,,,13318.47,0,
2355905,06:08:00,06:08:00,203732,42,,,,13534.92,0,
2355905,06:09:00,06:09:00,203733,43,,,,13667.79,0,
2355905,06:10:00,06:10:00,203734,44,,,,13871.83,0,
2355905,06:10:00,06:10:00,203735,45,,,,13996.45,0,
2355905,06:11:00,06:11:00,203715,46,,,,14239.52,0,
2355905,06:12:00,06:12:00,203716,47,,,,14508.94,0,
2355905,06:13:00,06:13:00,203784,48,,,,14802.91,,
2355914,05:56:00,05:56:00,203471,1,,,,0,,
2355914,05:57:00,05:57:00,203453,2,,,,702.22,0,
2355914,05:58:00,05:58:00,2031177,3,,,,1018.2,0,
2355914,05:58:00,05:58:00,203196,4,,,,1409.52,0,
2355914,05:59:00,05:59:00,203135,5,,,,1848.36,,
2355914,06:00:00,06:00:00,2031203,6,,,,2032.84,0,
2355914,06:02:00,06:02:00,203116,7,,,,2661.75,,
2355914,06:04:00,06:04:00,203114,8,,,,3189.19,0,
2355914,06:05:00,06:05:00,203346,9,,,,3805.37,0,
2355914,06:06:00,06:06:00,203328,10,,,,4078.37,0,
2355914,06:07:00,06:07:00,203332,11,,,,4343.14,,
2355914,06:07:00,06:07:00,203333,12,,,,4522.75,0,
2355914,06:08:00,06:08:00,203344,13,,,,4870.67,0,
2355914,06:09:00,06:09:00,201880,14,,,,5212.13,0,
2355914,06:10:00,06:10:00,201881,15,,,,5442.74,0,
2355914,06:11:00,06:11:00,201884,16,,,,5905.19,0,
2355914,06:12:00,06:12:00,201512,17,,,,6368.91,0,
2355914,06:13:00,06:13:00,201511,18,,,,6562.09,,
2355914,06:14:00,06:14:00,201526,19,,,,6889.86,0,
2355914,06:15:00,06:15:00,201554,20,,,,7190.62,0,
2355914,06:15:00,06:15:00,201555,21,,,,7308.96,0,
2355914,06:16:00,06:16:00,201556,22,,,,7521.69,0,
2355914,06:17:00,06:17:00,2015143,23,,,,7733.45,0,
2355914,06:18:00,06:18:00,201570,24,,,,8111.27,0,
2355914,06:18:00,06:18:00,201513,25,,,,8261.3,0,
2355914,06:19:00,06:19:00,201514,26,,,,8516.71,,
2355914,06:20:00,06:20:00,201585,27,,,,9013.1,0,
2355914,06:22:00,06:22:00,204230,28,,,,9570.97,0,
2355914,06:23:00,06:23:00,204231,29,,,,9822.42,0,
2355914,06:24:00,06:24:00,204236,30,,,,10102.62,0,
2355914,06:24:00,06:24:00,204237,31,,,,10301.13,0,
2355914,06:25:00,06:25:00,204238,32,,,,10558,,
2355914,06:26:00,06:26:00,204217,33,,,,11014.98,0,
2355914,06:27:00,06:27:00,204218,34,,,,11256.26,0,
2355914,06:28:00,06:28:00,204219,35,,,,11509.76,0,
2355914,06:29:00,06:29:00,204220,36,,,,11762.24,0,
2355914,06:30:00,06:30:00,205038,37,,,,12110.47,,
2355914,06:32:00,06:32:00,205039,38,,,,12517.21,0,
2355914,06:33:00,06:33:00,203729,39,,,,13005.81,0,
2355914,06:34:00,06:34:00,203730,40,,,,13146.27,0,
2355914,06:35:00,06:35:00,203731,41,,,,13318.47,0,
2355914,06:35:00,06:35:00,203732,42,,,,13534.92,0,
2355914,06:36:00,06:36:00,203733,43,,,,13667.79,0,
2355914,06:37:00,06:37:00,203734,44,,,,13871.83,0,
2355914,06:37:00,06:37:00,203735,45,,,,13996.45,0,
2355914,06:38:00,06:38:00,203715,46,,,,14239.52,0,
2355914,06:39:00,06:39:00,203716,47,,,,14508.94,0,
2355914,06:40:00,06:40:00,203784,48,,,,14802.91,,
2355930,19:31:00,19:31:00,203471,1,,,,0,,
2355930,19:33:00,19:33:00,203453,2,,,,702.22,0,
2355930,19:34:00,19:34:00,2031177,3,,,,1018.2,0,
2355930,19:35:00,19:35:00,203196,4,,,,1409.52,0,
2355930,19:36:00,19:36:00,203135,5,,,,1848.36,,
2355930,19:37:00,19:37:00,2031203,6,,,,2032.84,0,
2355930,19:39:00,19:39:00,203116,7,,,,2661.75,,
2355930,19:41:00,19:41:00,203114,8,,,,3189.19,0,
2355930,19:43:00,19:43:00,203346,9,,,,3805.37,0,
2355930,19:44:00,19:44:00,203328,10,,,,4078.37,0,
2355930,19:45:00,19:45:00,203332,11,,,,4343.14,,
2355930,19:46:00,19:46:00,203333,12,,,,4522.75,0,
2355930,19:47:00,19:47:00,203344,13,,,,4870.67,0,
2355930,19:48:00,19:48:00,201880,14,,,,5212.13,0,
2355930,19:49:00,19:49:00,201881,15,,,,5442.74,0,
2355930,19:50:00,19:50:00,201884,16,,,,5905.19,0,
2355930,19:51:00,19:51:00,201512,17,,,,6368.91,0,
2355930,19:52:00,19:52:00,201511,18,,,,6562.09,,
2355930,19:53:00,19:53:00,201526,19,,,,6889.86,0,
2355930,19:54:00,19:54:00,201554,20,,,,7190.62,0,
2355930,19:54:00,19:54:00,201555,21,,,,7308.96,0,
2355930,19:55:00,19:55:00,201556,22,,,,7521.69,0,
2355930,19:56:00,19:56:00,2015143,23,,,,7733.45,0,
2355930,19:57:00,19:57:00,201570,24,,,,8111.27,0,
2355930,19:57:00,19:57:00,201513,25,,,,8261.3,0,
2355930,19:58:00,19:58:00,201514,26,,,,8516.71,,
2355930,20:00:00,20:00:00,201585,27,,,,9013.1,0,
2355930,20:02:00,20:02:00,204230,28,,,,9570.97,0,
2355930,20:03:00,20:03:00,204231,29,,,,9822.42,0,
2355930,20:04:00,20:04:00,204236,30,,,,10102.62,0,
2355930,20:05:00,20:05:00,204237,31,,,,10301.13,0,
2355930,20:06:00,20:06:00,204238,32,,,,10558,,
2355930,20:08:00,20:08:00,204217,33,,,,11014.98,0,
2355930,20:10:00,20:10:00,204218,34,,,,11256.26,0,
2355930,20:11:00,20:11:00,204219,35,,,,11509.76,0,
2355930,20:12:00,20:12:00,204220,36,,,,11762.24,0,
2355930,20:14:00,20:14:00,205038,37,,,,12110.47,,
2355930,20:16:00,20:16:00,205039,38,,,,12517.21,0,
2355930,20:19:00,20:19:00,203729,39,,,,13005.81,0,
2355930,20:19:00,20:19:00,203730,40,,,,13146.27,0,
2355930,20:20:00,20:20:00,203731,41,,,,13318.47,0,
2355930,20:21:00,20:21:00,203732,42,,,,13534.92,0,
2355930,20:22:00,20:22:00,203733,43,,,,13667.79,0,
2355930,20:23:00,20:23:00,203734,44,,,,13871.83,0,
2355930,20:24:00,20:24:00,203735,45,,,,13996.45,0,
2355930,20:25:00,20:25:00,203715,46,,,,14239.52,0,
2355930,20:27:00,20:27:00,203716,47,,,,14508.94,0,
2355930,20:28:00,20:28:00,203784,48,,,,14802.91,,
2355952,17:41:00,17:41:00,203471,1,,,,0,,
2355952,17:43:00,17:43:00,203453,2,,,,702.22,0,
2355952,17:44:00,17:44:00,2031177,3,,,,1018.2,0,
2355952,17:45:00,17:45:00,203196,4,,,,1409.52,0,
2355952,17:46:00,17:46:00,203135,5,,,,1848.36,,
2355952,17:47:00,17:47:00,2031203,6,,,,2032.84,0,
2355952,17:50:00,17:50:00,203116,7,,,,2661.75,,
2355952,17:52:00,17:52:00,203114,8,,,,3189.19,0,
2355952,17:54:00,17:54:00,203346,9,,,,3805.37,0,
2355952,17:55:00,17:55:00,203328,10,,,,4078.37,0,
2355952,17:56:00,17:56:00,203332,11,,,,4343.14,,
2355952,17:57:00,17:57:00,203333,12,,,,4522.75,0,
2355952,17:58:00,17:58:00,203344,13,,,,4870.67,0,
2355952,17:59:00,17:59:00,201880,14,,,,5212.13,0,
2355952,18:00:00,18:00:00,201881,15,,,,5442.74,0,
2355952,18:02:00,18:02:00,201884,16,,,,5905.19,0,
2355952,18:03:00,18:03:00,201512,17,,,,6368.91,0,
2355952,18:04:00,18:04:00,201511,18,,,,6562.09,,
2355952,18:05:00,18:05:00,201526,19,,,,6889.86,0,
2355952,18:06:00,18:06:00,201554,20,,,,7190.62,0,
2355952,18:07:00,18:07:00,201555,21,,,,7308.96,0,
2355952,18:07:00,18:07:00,201556,22,,,,7521.69,0,
2355952,18:08:00,18:08:00,2015143,23,,,,7733.45,0,
2355952,18:09:00,18:09:00,201570,24,,,,8111.27,0,
2355952,18:10:00,18:10:00,201513,25,,,,8261.3,0,
2355952,18:11:00,18:11:00,201514,26,,,,8516.71,,
2355952,18:13:00,18:13:00,201585,27,,,,9013.1,0,
2355952,18:16:00,18:16:00,204230,28,,,,9570.97,0,
2355952,18:17:00,18:17:00,204231,29,,,,9822.42,0,
2355952,18:18:00,18:18:00,204236,30,,,,10102.62,0,
2355952,18:19:00,18:19:00,204237,31,,,,10301.13,0,
2355952,18:20:00,18:20:00,204238,32,,,,10558,,
2355952,18:22:00,18:22:00,204217,33,,,,11014.98,0,
2355952,18:23:00,18:23:00,204218,34,,,,11256.26,0,
2355952,18:24:00,18:24:00,204219,35,,,,11509.76,0,
2355952,18:25:00,18:25:00,204220,36,,,,11762.24,0,
2355952,18:27:00,18:27:00,205038,37,,,,12110.47,,
2355952,18:29:00,18:29:00,205039,38,,,,12517.21,0,
2355952,18:31:00,18:31:00,203729,39,,,,13005.81,0,
2355952,18:32:00,18:32:00,203730,40,,,,13146.27,0,
2355952,18:33:00,18:33:00,203731,41,,,,13318.47,0,
2355952,18:34:00,18:34:00,203732,42,,,,13534.92,0,
2355952,18:35:00,18:35:00,203733,43,,,,13667.79,0,
2355952,18:36:00,18:36:00,203734,44,,,,13871.83,0,
2355952,18:36:00,18:36:00,203735,45,,,,13996.45,0,
2355952,18:37:00,18:37:00,203715,46,,,,14239.52,0,
2355952,18:39:00,18:39:00,203716,47,,,,14508.94,0,
2355952,18:40:00,18:40:00,203784,48,,,,14802.91,,
2355962,12:31:00,12:31:00,203471,1,,,,0,,
2355962,12:33:00,12:33:00,203453,2,,,,702.22,0,
2355962,12:34:00,12:34:00,2031177,3,,,,1018.2,0,
2355962,12:35:00,12:35:00,203196,4,,,,1409.52,0,
2355962,12:36:00,12:36:00,203135,5,,,,1848.36,,
2355962,12:37:00,12:37:00,2031203,6,,,,2032.84,0,
2355962,12:40:00,12:40:00,203116,7,,,,2661.75,,
2355962,12:42:00,12:42:00,203114,8,,,,3189.19,0,
2355962,12:44:00,12:44:00,203346,9,,,,3805.37,0,
2355962,12:45:00,12:45:00,203328,10,,,,4078.37,0,
2355962,12:46:00,12:46:00,203332,11,,,,4343.14,,
2355962,12:47:00,12:47:00,203333,12,,,,4522.75,0,
2355962,12:48:00,12:48:00,203344,13,,,,4870.67,0,
2355962,12:50:00,12:50:00,201880,14,,,,5212.13,0,
2355962,12:51:00,12:51:00,201881,15,,,,5442.74,0,
2355962,12:52:00,12:52:00,201884,16,,,,5905.19,0,
2355962,12:54:00,12:54:00,201512,17,,,,6368.91,0,
2355962,12:55:00,12:55:00,201511,18,,,,6562.09,,
2355962,12:56:00,12:56:00,201526,19,,,,6889.86,0,
2355962,12:58:00,12:58:00,201554,20,,,,7190.62,0,
2355962,12:58:00,12:58:00,201555,21,,,,7308.96,0,
2355962,12:59:00,12:59:00,201556,22,,,,7521.69,0,
2355962,13:00:00,13:00:00,2015143,23,,,,7733.45,0,
2355962,13:01:00,13:01:00,201570,24,,,,8111.27,0,
2355962,13:02:00,13:02:00,201513,25,,,,8261.3,0,
2355962,13:03:00,13:03:00,201514,26,,,,8516.71,,
2355962,13:05:00,13:05:00,201585,27,,,,9013.1,0,
2355962,13:08:00,13:08:00,204230,28,,,,9570.97,0,
2355962,13:09:00,13:09:00,204231,29,,,,9822.42,0,
2355962,13:10:00,13:10:00,204236,30,,,,10102.62,0,
2355962,13:11:00,13:11:00,204237,31,,,,10301.13,0,
2355962,13:12:00,13:12:00,204238,32,,,,10558,,
2355962,13:14:00,13:14:00,204217,33,,,,11014.98,0,
2355962,13:15:00,13:15:00,204218,34,,,,11256.26,0,
2355962,13:16:00,13:16:00,204219,35,,,,11509.76,0,
2355962,13:17:00,13:17:00,204220,36,,,,11762.24,0,
2355962,13:19:00,13:19:00,205038,37,,,,12110.47,,
2355962,13:21:00,13:21:00,205039,38,,,,12517.21,0,
2355962,13:24:00,13:24:00,203729,39,,,,13005.81,0,
2355962,13:25:00,13:25:00,203730,40,,,,13146.27,0,
2355962,13:26:00,13:26:00,203731,41,,,,13318.47,0,
2355962,13:27:00,13:27:00,203732,42,,,,13534.92,0,
2355962,13:28:00,13:28:00,203733,43,,,,13667.79,0,
2355962,13:29:00,13:29:00,203734,44,,,,13871.83,0,
2355962,13:30:00,13:30:00,203735,45,,,,13996.45,0,
2355962,13:31:00,13:31:00,203715,46,,,,14239.52,0,
2355962,13:32:00,13:32:00,203716,47,,,,14508.94,0,
2355962,13:34:00,13:34:00,203784,48,,,,14802.91,,
2355967,14:51:00,14:51:00,203471,1,,,,0,,
2355967,14:53:00,14:53:00,203453,2,,,,702.22,0,
2355967,14:54:00,14:54:00,2031177,3,,,,1018.2,0,
2355967,14:55:00,14:55:00,203196,4,,,,1409.52,0,
2355967,14:56:00,14:56:00,203135,5,,,,1848.36,,
2355967,14:57:00,14:57:00,2031203,6,,,,2032.84,0,
2355967,15:00:00,15:00:00,203116,7,,,,2661.75,,
2355967,15:02:00,15:02:00,203114,8,,,,3189.19,0,
2355967,15:04:00,15:04:00,203346,9,,,,3805.37,0,
2355967,15:05:00,15:05:00,203328,10,,,,4078.37,0,
2355967,15:06:00,15:06:00,203332,11,,,,4343.14,,
2355967,15:07:00,15:07:00,203333,12,,,,4522.75,0,
2355967,15:08:00,15:08:00,203344,13,,,,4870.67,0,
2355967,15:10:00,15:10:00,201880,14,,,,5212.13,0,
2355967,15:11:00,15:11:00,201881,15,,,,5442.74,0,
2355967,15:12:00,15:12:00,201884,16,,,,5905.19,0,
2355967,15:14:00,15:14:00,201512,17,,,,6368.91,0,
2355967,15:15:00,15:15:00,201511,18,,,,6562.09,,
2355967,15:16:00,15:16:00,201526,19,,,,6889.86,0,
2355967,15:18:00,15:18:00,201554,20,,,,7190.62,0,
2355967,15:18:00,15:18:00,201555,21,,,,7308.96,0,
2355967,15:19:00,15:19:00,201556,22,,,,7521.69,0,
2355967,15:20:00,15:20:00,2015143,23,,,,7733.45,0,
2355967,15:21:00,15:21:00,201570,24,,,,8111.27,0,
2355967,15:22:00,15:22:00,201513,25,,,,8261.3,0,
2355967,15:23:00,15:23:00,201514,26,,,,8516.71,,
2355967,15:25:00,15:25:00,201585,27,,,,9013.1,0,
2355967,15:28:00,15:28:00,204230,28,,,,9570.97,0,
2355967,15:29:00,15:29:00,204231,29,,,,9822.42,0,
2355967,15:30:00,15:30:00,204236,30,,,,10102.62,0,
2355967,15:31:00,15:31:00,204237,31,,,,10301.13,0,
2355967,15:32:00,15:32:00,204238,32,,,,10558,,
2355967,15:34:00,15:34:00,204217,33,,,,11014.98,0,
2355967,15:35:00,15:35:00,204218,34,,,,11256.26,0,
2355967,15:36:00,15:36:00,204219,35,,,,11509.76,0,
2355967,15:37:00,15:37:00,204220,36,,,,11762.24,0,
2355967,15:39:00,15:39:00,205038,37,,,,12110.47,,
2355967,15:41:00,15:41:00,205039,38,,,,12517.21,0,
2355967,15:44:00,15:44:00,203729,39,,,,13005.81,0,
2355967,15:45:00,15:45:00,203730,40,,,,13146.27,0,
2355967,15:46:00,15:46:00,203731,41,,,,13318.47,0,
2355967,15:47:00,15:47:00,203732,42,,,,13534.92,0,
2355967,15:48:00,15:48:00,203733,43,,,,13667.79,0,
2355967,15:49:00,15:49:00,203734,44,,,,13871.83,0,
2355967,15:50:00,15:50:00,203735,45,,,,13996.45,0,
2355967,15:51:00,15:51:00,203715,46,,,,14239.52,0,
2355967,15:52:00,15:52:00,203716,47,,,,14508.94,0,
2355967,15:54:00,15:54:00,203784,48,,,,14802.91,,
2355984,17:51:00,17:51:00,203471,1,,,,0,,
2355984,17:53:00,17:53:00,203453,2,,,,702.22,0,
2355984,17:54:00,17:54:00,2031177,3,,,,1018.2,0,
2355984,17:55:00,17:55:00,203196,4,,,,1409.52,0,
2355984,17:56:00,17:56:00,203135,5,,,,1848.36,,
2355984,17:57:00,17:57:00,2031203,6,,,,2032.84,0,
2355984,18:00:00,18:00:00,203116,7,,,,2661.75,,
2355984,18:02:00,18:02:00,203114,8,,,,3189.19,0,
2355984,18:04:00,18:04:00,203346,9,,,,3805.37,0,
2355984,18:05:00,18:05:00,203328,10,,,,4078.37,0,
2355984,18:06:00,18:06:00,203332,11,,,,4343.14,,
2355984,18:07:00,18:07:00,203333,12,,,,4522.75,0,
2355984,18:08:00,18:08:00,203344,13,,,,4870.67,0,
2355984,18:09:00,18:09:00,201880,14,,,,5212.13,0,
2355984,18:10:00,18:10:00,201881,15,,,,5442.74,0,
2355984,18:12:00,18:12:00,201884,16,,,,5905.19,0,
2355984,18:13:00,18:13:00,201512,17,,,,6368.91,0,
2355984,18:14:00,18:14:00,201511,18,,,,6562.09,,
2355984,18:15:00,18:15:00,201526,19,,,,6889.86,0,
2355984,18:17:00,18:17:00,201554,20,,,,7190.62,0,
2355984,18:17:00,18:17:00,201555,21,,,,7308.96,0,
2355984,18:18:00,18:18:00,201556,22,,,,7521.69,0,
2355984,18:19:00,18:19:00,2015143,23,,,,7733.45,0,
2355984,18:20:00,18:20:00,201570,24,,,,8111.27,0,
2355984,18:21:00,18:21:00,201513,25,,,,8261.3,0,
2355984,18:22:00,18:22:00,201514,26,,,,8516.71,,
2355984,18:24:00,18:24:00,201585,27,,,,9013.1,0,
2355984,18:27:00,18:27:00,204230,28,,,,9570.97,0,
2355984,18:28:00,18:28:00,204231,29,,,,9822.42,0,
2355984,18:30:00,18:30:00,204236,30,,,,10102.62,0,
2355984,18:31:00,18:31:00,204237,31,,,,10301.13,0,
2355984,18:32:00,18:32:00,204238,32,,,,10558,,
2355984,18:34:00,18:34:00,204217,33,,,,11014.98,0,
2355984,18:36:00,18:36:00,204218,34,,,,11256.26,0,
2355984,18:37:00,18:37:00,204219,35,,,,11509.76,0,
2355984,18:38:00,18:38:00,204220,36,,,,11762.24,0,
2355984,18:40:00,18:40:00,205038,37,,,,12110.47,,
2355984,18:42:00,18:42:00,205039,38,,,,12517.21,0,
2355984,18:45:00,18:45:00,203729,39,,,,13005.81,0,
2355984,18:46:00,18:46:00,203730,40,,,,13146.27,0,
2355984,18:47:00,18:47:00,203731,41,,,,13318.47,0,
2355984,18:49:00,18:49:00,203732,42,,,,13534.92,0,
2355984,18:49:00,18:49:00,203733,43,,,,13667.79,0,
2355984,18:51:00,18:51:00,203734,44,,,,13871.83,0,
2355984,18:51:00,18:51:00,203735,45,,,,13996.45,0,
2355984,18:53:00,18:53:00,203715,46,,,,14239.52,0,
2355984,18:54:00,18:54:00,203716,47,,,,14508.94,0,
2355984,18:56:00,18:56:00,203784,48,,,,14802.91,,
2355995,17:31:00,17:31:00,203471,1,,,,0,,
2355995,17:33:00,17:33:00,203453,2,,,,702.22,0,
2355995,17:34:00,17:34:00,2031177,3,,,,1018.2,0,
2355995,17:35:00,17:35:00,203196,4,,,,1409.52,0,
2355995,17:36:00,17:36:00,203135,5,,,,1848.36,,
2355995,17:37:00,17:37:00,2031203,6,,,,2032.84,0,
2355995,17:40:00,17:40:00,203116,7,,,,2661.75,,
2355995,17:42:00,17:42:00,203114,8,,,,3189.19,0,
2355995,17:44:00,17:44:00,203346,9,,,,3805.37,0,
2355995,17:45:00,17:45:00,203328,10,,,,4078.37,0,
2355995,17:46:00,17:46:00,203332,11,,,,4343.14,,
2355995,17:47:00,17:47:00,203333,12,,,,4522.75,0,
2355995,17:48:00,17:48:00,203344,13,,,,4870.67,0,
2355995,17:50:00,17:50:00,201880,14,,,,5212.13,0,
2355995,17:51:00,17:51:00,201881,15,,,,5442.74,0,
2355995,17:52:00,17:52:00,201884,16,,,,5905.19,0,
2355995,17:54:00,17:54:00,201512,17,,,,6368.91,0,
2355995,17:55:00,17:55:00,201511,18,,,,6562.09,,
2355995,17:56:00,17:56:00,201526,19,,,,6889.86,0,
2355995,17:58:00,17:58:00,201554,20,,,,7190.62,0,
2355995,17:58:00,17:58:00,201555,21,,,,7308.96,0,
2355995,17:59:00,17:59:00,201556,22,,,,7521.69,0,
2355995,18:00:00,18:00:00,2015143,23,,,,7733.45,0,
2355995,18:01:00,18:01:00,201570,24,,,,8111.27,0,
2355995,18:02:00,18:02:00,201513,25,,,,8261.3,0,
2355995,18:03:00,18:03:00,201514,26,,,,8516.71,,
2355995,18:05:00,18:05:00,201585,27,,,,9013.1,0,
2355995,18:08:00,18:08:00,204230,28,,,,9570.97,0,
2355995,18:09:00,18:09:00,204231,29,,,,9822.42,0,
2355995,18:11:00,18:11:00,204236,30,,,,10102.62,0,
2355995,18:12:00,18:12:00,204237,31,,,,10301.13,0,
2355995,18:13:00,18:13:00,204238,32,,,,10558,,
2355995,18:15:00,18:15:00,204217,33,,,,11014.98,0,
2355995,18:17:00,18:17:00,204218,34,,,,11256.26,0,
2355995,18:18:00,18:18:00,204219,35,,,,11509.76,0,
2355995,18:19:00,18:19:00,204220,36,,,,11762.24,0,
2355995,18:21:00,18:21:00,205038,37,,,,12110.47,,
2355995,18:23:00,18:23:00,205039,38,,,,12517.21,0,
2355995,18:26:00,18:26:00,203729,39,,,,13005.81,0,
2355995,18:27:00,18:27:00,203730,40,,,,13146.27,0,
2355995,18:28:00,18:28:00,203731,41,,,,13318.47,0,
2355995,18:30:00,18:30:00,203732,42,,,,13534.92,0,
2355995,18:30:00,18:30:00,203733,43,,,,13667.79,0,
2355995,18:32:00,18:32:00,203734,44,,,,13871.83,0,
2355995,18:32:00,18:32:00,203735,45,,,,13996.45,0,
2355995,18:34:00,18:34:00,203715,46,,,,14239.52,0,
2355995,18:35:00,18:35:00,203716,47,,,,14508.94,0,
2355995,18:37:00,18:37:00,203784,48,,,,14802.91,,
2355997,12:21:00,12:21:00,203471,1,,,,0,,
2355997,12:23:00,12:23:00,203453,2,,,,702.22,0,
2355997,12:24:00,12:24:00,2031177,3,,,,1018.2,0,
2355997,12:25:00,12:25:00,203196,4,,,,1409.52,0,
2355997,12:26:00,12:26:00,203135,5,,,,1848.36,,
2355997,12:27:00,12:27:00,2031203,6,,,,2032.84,0,
2355997,12:30:00,12:30:00,203116,7,,,,2661.75,,
2355997,12:32:00,12:32:00,203114,8,,,,3189.19,0,
2355997,12:34:00,12:34:00,203346,9,,,,3805.37,0,
2355997,12:35:00,12:35:00,203328,10,,,,4078.37,0,
2355997,12:36:00,12:36:00,203332,11,,,,4343.14,,
2355997,12:37:00,12:37:00,203333,12,,,,4522.75,0,
2355997,12:38:00,12:38:00,203344,13,,,,4870.67,0,
2355997,12:40:00,12:40:00,201880,14,,,,5212.13,0,
2355997,12:41:00,12:41:00,201881,15,,,,5442.74,0,
2355997,12:43:00,12:43:00,201884,16,,,,5905.19,0,
2355997,12:45:00,12:45:00,201512,17,,,,6368.91,0,
2355997,12:46:00,12:46:00,201511,18,,,,6562.09,,
2355997,12:47:00,12:47:00,201526,19,,,,6889.86,0,
2355997,12:49:00,12:49:00,201554,20,,,,7190.62,0,
2355997,12:49:00,12:49:00,201555,21,,,,7308.96,0,
2355997,12:50:00,12:50:00,201556,22,,,,7521.69,0,
2355997,12:51:00,12:51:00,2015143,23,,,,7733.45,0,
2355997,12:53:00,12:53:00,201570,24,,,,8111.27,0,
2355997,12:54:00,12:54:00,201513,25,,,,8261.3,0,
2355997,12:55:00,12:55:00,201514,26,,,,8516.71,,
2355997,12:58:00,12:58:00,201585,27,,,,9013.1,0,
2355997,13:01:00,13:01:00,204230,28,,,,9570.97,0,
2355997,13:02:00,13:02:00,204231,29,,,,9822.42,0,
2355997,13:04:00,13:04:00,204236,30,,,,10102.62,0,
2355997,13:05:00,13:05:00,204237,31,,,,10301.13,0,
2355997,13:06:00,13:06:00,204238,32,,,,10558,,
2355997,13:08:00,13:08:00,204217,33,,,,11014.98,0,
2355997,13:10:00,13:10:00,204218,34,,,,11256.26,0,
2355997,13:11:00,13:11:00,204219,35,,,,11509.76,0,
2355997,13:12:00,13:12:00,204220,36,,,,11762.24,0,
2355997,13:14:00,13:14:00,205038,37,,,,12110.47,,
2355997,13:17:00,13:17:00,205039,38,,,,12517.21,0,
2355997,13:20:00,13:20:00,203729,39,,,,13005.81,0,
2355997,13:21:00,13:21:00,203730,40,,,,13146.27,0,
2355997,13:22:00,13:22:00,203731,41,,,,13318.47,0,
2355997,13:24:00,13:24:00,203732,42,,,,13534.92,0,
2355997,13:24:00,13:24:00,203733,43,,,,13667.79,0,
2355997,13:26:00,13:26:00,203734,44,,,,13871.83,0,
2355997,13:27:00,13:27:00,203735,45,,,,13996.45,0,
2355997,13:28:00,13:28:00,203715,46,,,,14239.52,0,
2355997,13:30:00,13:30:00,203716,47,,,,14508.94,0,
2355997,13:32:00,13:32:00,203784,48,,,,14802.91,,
2355999,17:19:00,17:19:00,203471,1,,,,0,,
2355999,17:21:00,17:21:00,203453,2,,,,702.22,0,
2355999,17:22:00,17:22:00,2031177,3,,,,1018.2,0,
2355999,17:23:00,17:23:00,203196,4,,,,1409.52,0,
2355999,17:24:00,17:24:00,203135,5,,,,1848.36,,
2355999,17:25:00,17:25:00,2031203,6,,,,2032.84,0,
2355999,17:29:00,17:29:00,203116,7,,,,2661.75,,
2355999,17:31:00,17:31:00,203114,8,,,,3189.19,0,
2355999,17:33:00,17:33:00,203346,9,,,,3805.37,0,
2355999,17:34:00,17:34:00,203328,10,,,,4078.37,0,
2355999,17:35:00,17:35:00,203332,11,,,,4343.14,,
2355999,17:36:00,17:36:00,203333,12,,,,4522.75,0,
2355999,17:37:00,17:37:00,203344,13,,,,4870.67,0,
2355999,17:39:00,17:39:00,201880,14,,,,5212.13,0,
2355999,17:40:00,17:40:00,201881,15,,,,5442.74,0,
2355999,17:42:00,17:42:00,201884,16,,,,5905.19,0,
2355999,17:44:00,17:44:00,201512,17,,,,6368.91,0,
2355999,17:45:00,17:45:00,201511,18,,,,6562.09,,
2355999,17:47:00,17:47:00,201526,19,,,,6889.86,0,
2355999,17:48:00,17:48:00,201554,20,,,,7190.62,0,
2355999,17:49:00,17:49:00,201555,21,,,,7308.96,0,
2355999,17:50:00,17:50:00,201556,22,,,,7521.69,0,
2355999,17:51:00,17:51:00,2015143,23,,,,7733.45,0,
2355999,17:53:00,17:53:00,201570,24,,,,8111.27,0,
2355999,17:54:00,17:54:00,201513,25,,,,8261.3,0,
2355999,17:55:00,17:55:00,201514,26,,,,8516.71,,
2355999,17:57:00,17:57:00,201585,27,,,,9013.1,0,
2355999,18:00:00,18:00:00,204230,28,,,,9570.97,0,
2355999,18:01:00,18:01:00,204231,29,,,,9822.42,0,
2355999,18:03:00,18:03:00,204236,30,,,,10102.62,0,
2355999,18:04:00,18:04:00,204237,31,,,,10301.13,0,
2355999,18:05:00,18:05:00,204238,32,,,,10558,,
2355999,18:07:00,18:07:00,204217,33,,,,11014.98,0,
2355999,18:08:00,18:08:00,204218,34,,,,11256.26,0,
2355999,18:09:00,18:09:00,204219,35,,,,11509.76,0,
2355999,18:10:00,18:10:00,204220,36,,,,11762.24,0,
2355999,18:12:00,18:12:00,205038,37,,,,12110.47,,
2355999,18:14:00,18:14:00,205039,38,,,,12517.21,0,
2355999,18:17:00,18:17:00,203729,39,,,,13005.81,0,
2355999,18:18:00,18:18:00,203730,40,,,,13146.27,0,
2355999,18:19:00,18:19:00,203731,41,,,,13318.47,0,
2355999,18:21:00,18:21:00,203732,42,,,,13534.92,0,
2355999,18:21:00,18:21:00,203733,43,,,,13667.79,0,
2355999,18:23:00,18:23:00,203734,44,,,,13871.83,0,
2355999,18:23:00,18:23:00,203735,45,,,,13996.45,0,
2355999,18:25:00,18:25:00,203715,46,,,,14239.52,0,
2355999,18:26:00,18:26:00,203716,47,,,,14508.94,0,
2355999,18:28:00,18:28:00,203784,48,,,,14802.91,,
2356005,14:21:00,14:21:00,203471,1,,,,0,,
2356005,14:23:00,14:23:00,203453,2,,,,702.22,0,
2356005,14:24:00,14:24:00,2031177,3,,,,1018.2,0,
2356005,14:25:00,14:25:00,203196,4,,,,1409.52,0,
2356005,14:26:00,14:26:00,203135,5,,,,1848.36,,
2356005,14:27:00,14:27:00,2031203,6,,,,2032.84,0,
2356005,14:31:00,14:31:00,203116,7,,,,2661.75,,
2356005,14:33:00,14:33:00,203114,8,,,,3189.19,0,
2356005,14:35:00,14:35:00,203346,9,,,,3805.37,0,
2356005,14:36:00,14:36:00,203328,10,,,,4078.37,0,
2356005,14:37:00,14:37:00,203332,11,,,,4343.14,,
2356005,14:38:00,14:38:00,203333,12,,,,4522.75,0,
2356005,14:39:00,14:39:00,203344,13,,,,4870.67,0,
2356005,14:41:00,14:41:00,201880,14,,,,5212.13,0,
2356005,14:42:00,14:42:00,201881,15,,,,5442.74,0,
2356005,14:44:00,14:44:00,201884,16,,,,5905.19,0,
2356005,14:46:00,14:46:00,201512,17,,,,6368.91,0,
2356005,14:47:00,14:47:00,201511,18,,,,6562.09,,
2356005,14:48:00,14:48:00,201526,19,,,,6889.86,0,
2356005,14:50:00,14:50:00,201554,20,,,,7190.62,0,
2356005,14:50:00,14:50:00,201555,21,,,,7308.96,0,
2356005,14:51:00,14:51:00,201556,22,,,,7521.69,0,
2356005,14:52:00,14:52:00,2015143,23,,,,7733.45,0,
2356005,14:53:00,14:53:00,201570,24,,,,8111.27,0,
2356005,14:54:00,14:54:00,201513,25,,,,8261.3,0,
2356005,14:55:00,14:55:00,201514,26,,,,8516.71,,
2356005,14:57:00,14:57:00,201585,27,,,,9013.1,0,
2356005,15:00:00,15:00:00,204230,28,,,,9570.97,0,
2356005,15:01:00,15:01:00,204231,29,,,,9822.42,0,
2356005,15:02:00,15:02:00,204236,30,,,,10102.62,0,
2356005,15:03:00,15:03:00,204237,31,,,,10301.13,0,
2356005,15:04:00,15:04:00,204238,32,,,,10558,,
2356005,15:06:00,15:06:00,204217,33,,,,11014.98,0,
2356005,15:07:00,15:07:00,204218,34,,,,11256.26,0,
2356005,15:08:00,15:08:00,204219,35,,,,11509.76,0,
2356005,15:09:00,15:09:00,204220,36,,,,11762.24,0,
2356005,15:11:00,15:11:00,205038,37,,,,12110.47,,
2356005,15:13:00,15:13:00,205039,38,,,,12517.21,0,
2356005,15:16:00,15:16:00,203729,39,,,,13005.81,0,
2356005,15:17:00,15:17:00,203730,40,,,,13146.27,0,
2356005,15:18:00,15:18:00,203731,41,,,,13318.47,0,
2356005,15:19:00,15:19:00,203732,42,,,,13534.92,0,
2356005,15:20:00,15:20:00,203733,43,,,,13667.79,0,
2356005,15:21:00,15:21:00,203734,44,,,,13871.83,0,
2356005,15:22:00,15:22:00,203735,45,,,,13996.45,0,
2356005,15:23:00,15:23:00,203715,46,,,,14239.52,0,
2356005,15:24:00,15:24:00,203716,47,,,,14508.94,0,
2356005,15:26:00,15:26:00,203784,48,,,,14802.91,,
2356008,23:01:00,23:01:00,203471,1,,,,0,,
2356008,23:02:00,23:02:00,203453,2,,,,702.22,0,
2356008,23:03:00,23:03:00,2031177,3,,,,1018.2,0,
2356008,23:03:00,23:03:00,203196,4,,,,1409.52,0,
2356008,23:04:00,23:04:00,203135,5,,,,1848.36,,
2356008,23:05:00,23:05:00,2031203,6,,,,2032.84,0,
2356008,23:07:00,23:07:00,203116,7,,,,2661.75,,
2356008,23:09:00,23:09:00,203114,8,,,,3189.19,0,
2356008,23:10:00,23:10:00,203346,9,,,,3805.37,0,
2356008,23:11:00,23:11:00,203328,10,,,,4078.37,0,
2356008,23:12:00,23:12:00,203332,11,,,,4343.14,,
2356008,23:12:00,23:12:00,203333,12,,,,4522.75,0,
2356008,23:13:00,23:13:00,203344,13,,,,4870.67,0,
2356008,23:14:00,23:14:00,201880,14,,,,5212.13,0,
2356008,23:15:00,23:15:00,201881,15,,,,5442.74,0,
2356008,23:16:00,23:16:00,201884,16,,,,5905.19,0,
2356008,23:17:00,23:17:00,201512,17,,,,6368.91,0,
2356008,23:18:00,23:18:00,201511,18,,,,6562.09,,
2356008,23:19:00,23:19:00,201526,19,,,,6889.86,0,
2356008,23:20:00,23:20:00,201554,20,,,,7190.62,0,
2356008,23:20:00,23:20:00,201555,21,,,,7308.96,0,
2356008,23:21:00,23:21:00,201556,22,,,,7521.69,0,
2356008,23:22:00,23:22:00,2015143,23,,,,7733.45,0,
2356008,23:23:00,23:23:00,201570,24,,,,8111.27,0,
2356008,23:23:00,23:23:00,201513,25,,,,8261.3,0,
2356008,23:24:00,23:24:00,201514,26,,,,8516.71,,
2356008,23:25:00,23:25:00,201585,27,,,,9013.1,0,
2356008,23:27:00,23:27:00,204230,28,,,,9570.97,0,
2356008,23:27:00,23:27:00,204231,29,,,,9822.42,0,
2356008,23:28:00,23:28:00,204236,30,,,,10102.62,0,
2356008,23:28:00,23:28:00,204237,31,,,,10301.13,0,
2356008,23:29:00,23:29:00,204238,32,,,,10558,,
2356008,23:31:00,23:31:00,204217,33,,,,11014.98,0,
2356008,23:32:00,23:32:00,204218,34,,,,11256.26,0,
2356008,23:33:00,23:33:00,204219,35,,,,11509.76,0,
2356008,23:34:00,23:34:00,204220,36,,,,11762.24,0,
2356008,23:35:00,23:35:00,205038,37,,,,12110.47,,
2356008,23:37:00,23:37:00,205039,38,,,,12517.21,0,
2356008,23:39:00,23:39:00,203729,39,,,,13005.81,0,
2356008,23:39:00,23:39:00,203730,40,,,,13146.27,0,
2356008,23:40:00,23:40:00,203731,41,,,,13318.47,0,
2356008,23:41:00,23:41:00,203732,42,,,,13534.92,0,
2356008,23:41:00,23:41:00,203733,43,,,,13667.79,0,
2356008,23:42:00,23:42:00,203734,44,,,,13871.83,0,
2356008,23:43:00,23:43:00,203735,45,,,,13996.45,0,
2356008,23:44:00,23:44:00,203715,46,,,,14239.52,0,
2356008,23:45:00,23:45:00,203716,47,,,,14508.94,0,
2356008,23:46:00,23:46:00,203784,48,,,,14802.91,,
2356010,13:01:00,13:01:00,203471,1,,,,0,,
2356010,13:03:00,13:03:00,203453,2,,,,702.22,0,
2356010,13:04:00,13:04:00,2031177,3,,,,1018.2,0,
2356010,13:05:00,13:05:00,203196,4,,,,1409.52,0,
2356010,13:06:00,13:06:00,203135,5,,,,1848.36,,
2356010,13:07:00,13:07:00,2031203,6,,,,2032.84,0,
2356010,13:10:00,13:10:00,203116,7,,,,2661.75,,
2356010,13:12:00,13:12:00,203114,8,,,,3189.19,0,
2356010,13:14:00,13:14:00,203346,9,,,,3805.37,0,
2356010,13:15:00,13:15:00,203328,10,,,,4078.37,0,
2356010,13:16:00,13:16:00,203332,11,,,,4343.14,,
2356010,13:17:00,13:17:00,203333,12,,,,4522.75,0,
2356010,13:18:00,13:18:00,203344,13,,,,4870.67,0,
2356010,13:20:00,13:20:00,201880,14,,,,5212.13,0,
2356010,13:21:00,13:21:00,201881,15,,,,5442.74,0,
2356010,13:23:00,13:23:00,201884,16,,,,5905.19,0,
2356010,13:25:00,13:25:00,201512,17,,,,6368.91,0,
2356010,13:26:00,13:26:00,201511,18,,,,6562.09,,
2356010,13:27:00,13:27:00,201526,19,,,,6889.86,0,
2356010,13:29:00,13:29:00,201554,20,,,,7190.62,0,
2356010,13:29:00,13:29:00,201555,21,,,,7308.96,0,
2356010,13:30:00,13:30:00,201556,22,,,,7521.69,0,
2356010,13:31:00,13:31:00,2015143,23,,,,7733.45,0,
2356010,13:33:00,13:33:00,201570,24,,,,8111.27,0,
2356010,13:34:00,13:34:00,201513,25,,,,8261.3,0,
2356010,13:35:00,13:35:00,201514,26,,,,8516.71,,
2356010,13:38:00,13:38:00,201585,27,,,,9013.1,0,
2356010,13:41:00,13:41:00,204230,28,,,,9570.97,0,
2356010,13:42:00,13:42:00,204231,29,,,,9822.42,0,
2356010,13:44:00,13:44:00,204236,30,,,,10102.62,0,
2356010,13:45:00,13:45:00,204237,31,,,,10301.13,0,
2356010,13:46:00,13:46:00,204238,32,,,,10558,,
2356010,13:48:00,13:48:00,204217,33,,,,11014.98,0,
2356010,13:50:00,13:50:00,204218,34,,,,11256.26,0,
2356010,13:51:00,13:51:00,204219,35,,,,11509.76,0,
2356010,13:52:00,13:52:00,204220,36,,,,11762.24,0,
2356010,13:54:00,13:54:00,205038,37,,,,12110.47,,
2356010,13:57:00,13:57:00,205039,38,,,,12517.21,0,
2356010,14:00:00,14:00:00,203729,39,,,,13005.81,0,
2356010,14:01:00,14:01:00,203730,40,,,,13146.27,0,
2356010,14:02:00,14:02:00,203731,41,,,,13318.47,0,
2356010,14:03:00,14:03:00,203732,42,,,,13534.92,0,
2356010,14:04:00,14:04:00,203733,43,,,,13667.79,0,
2356010,14:05:00,14:05:00,203734,44,,,,13871.83,0,
2356010,14:06:00,14:06:00,203735,45,,,,13996.45,0,
2356010,14:08:00,14:08:00,203715,46,,,,14239.52,0,
2356010,14:09:00,14:09:00,203716,47,,,,14508.94,0,
2356010,14:11:00,14:11:00,203784,48,,,,14802.91,,
2356021,14:41:00,14:41:00,203471,1,,,,0,,
2356021,14:43:00,14:43:00,203453,2,,,,702.22,0,
2356021,14:44:00,14:44:00,2031177,3,,,,1018.2,0,
2356021,14:45:00,14:45:00,203196,4,,,,1409.52,0,
2356021,14:46:00,14:46:00,203135,5,,,,1848.36,,
2356021,14:47:00,14:47:00,2031203,6,,,,2032.84,0,
2356021,14:50:00,14:50:00,203116,7,,,,2661.75,,
2356021,14:52:00,14:52:00,203114,8,,,,3189.19,0,
2356021,14:54:00,14:54:00,203346,9,,,,3805.37,0,
2356021,14:55:00,14:55:00,203328,10,,,,4078.37,0,
2356021,14:56:00,14:56:00,203332,11,,,,4343.14,,
2356021,14:57:00,14:57:00,203333,12,,,,4522.75,0,
2356021,14:58:00,14:58:00,203344,13,,,,4870.67,0,
2356021,15:00:00,15:00:00,201880,14,,,,5212.13,0,
2356021,15:01:00,15:01:00,201881,15,,,,5442.74,0,
2356021,15:02:00,15:02:00,201884,16,,,,5905.19,0,
2356021,15:04:00,15:04:00,201512,17,,,,6368.91,0,
2356021,15:05:00,15:05:00,201511,18,,,,6562.09,,
2356021,15:06:00,15:06:00,201526,19,,,,6889.86,0,
2356021,15:08:00,15:08:00,201554,20,,,,7190.62,0,
2356021,15:08:00,15:08:00,201555,21,,,,7308.96,0,
2356021,15:09:00,15:09:00,201556,22,,,,7521.69,0,
2356021,15:10:00,15:10:00,2015143,23,,,,7733.45,0,
2356021,15:11:00,15:11:00,201570,24,,,,8111.27,0,
2356021,15:12:00,15:12:00,201513,25,,,,8261.3,0,
2356021,15:13:00,15:13:00,201514,26,,,,8516.71,,
2356021,15:15:00,15:15:00,201585,27,,,,9013.1,0,
2356021,15:18:00,15:18:00,204230,28,,,,9570.97,0,
2356021,15:19:00,15:19:00,204231,29,,,,9822.42,0,
2356021,15:20:00,15:20:00,204236,30,,,,10102.62,0,
2356021,15:21:00,15:21:00,204237,31,,,,10301.13,0,
2356021,15:22:00,15:22:00,204238,32,,,,10558,,
2356021,15:24:00,15:24:00,204217,33,,,,11014.98,0,
2356021,15:25:00,15:25:00,204218,34,,,,11256.26,0,
2356021,15:26:00,15:26:00,204219,35,,,,11509.76,0,
2356021,15:27:00,15:27:00,204220,36,,,,11762.24,0,
2356021,15:29:00,15:29:00,205038,37,,,,12110.47,,
2356021,15:31:00,15:31:00,205039,38,,,,12517.21,0,
2356021,15:34:00,15:34:00,203729,39,,,,13005.81,0,
2356021,15:35:00,15:35:00,203730,40,,,,13146.27,0,
2356021,15:36:00,15:36:00,203731,41,,,,13318.47,0,
2356021,15:37:00,15:37:00,203732,42,,,,13534.92,0,
2356021,15:38:00,15:38:00,203733,43,,,,13667.79,0,
2356021,15:39:00,15:39:00,203734,44,,,,13871.83,0,
2356021,15:40:00,15:40:00,203735,45,,,,13996.45,0,
2356021,15:41:00,15:41:00,203715,46,,,,14239.52,0,
2356021,15:42:00,15:42:00,203716,47,,,,14508.94,0,
2356021,15:44:00,15:44:00,203784,48,,,,14802.91,,
2356036,15:31:00,15:31:00,203471,1,,,,0,,
2356036,15:33:00,15:33:00,203453,2,,,,702.22,0,
2356036,15:34:00,15:34:00,2031177,3,,,,1018.2,0,
2356036,15:35:00,15:35:00,203196,4,,,,1409.52,0,
2356036,15:36:00,15:36:00,203135,5,,,,1848.36,,
2356036,15:37:00,15:37:00,2031203,6,,,,2032.84,0,
2356036,15:41:00,15:41:00,203116,7,,,,2661.75,,
2356036,15:43:00,15:43:00,203114,8,,,,3189.19,0,
2356036,15:45:00,15:45:00,203346,9,,,,3805.37,0,
2356036,15:46:00,15:46:00,203328,10,,,,4078.37,0,
2356036,15:47:00,15:47:00,203332,11,,,,4343.14,,
2356036,15:48:00,15:48:00,203333,12,,,,4522.75,0,
2356036,15:49:00,15:49:00,203344,13,,,,4870.67,0,
2356036,15:51:00,15:51:00,201880,14,,,,5212.13,0,
2356036,15:52:00,15:52:00,201881,15,,,,5442.74,0,
2356036,15:54:00,15:54:00,201884,16,,,,5905.19,0,
2356036,15:56:00,15:56:00,201512,17,,,,6368.91,0,
2356036,15:57:00,15:57:00,201511,18,,,,6562.09,,
2356036,15:58:00,15:58:00,201526,19,,,,6889.86,0,
2356036,16:00:00,16:00:00,201554,20,,,,7190.62,0,
2356036,16:00:00,16:00:00,201555,21,,,,7308.96,0,
2356036,16:01:00,16:01:00,201556,22,,,,7521.69,0,
2356036,16:02:00,16:02:00,2015143,23,,,,7733.45,0,
2356036,16:04:00,16:04:00,201570,24,,,,8111.27,0,
2356036,16:05:00,16:05:00,201513,25,,,,8261.3,0,
2356036,16:06:00,16:06:00,201514,26,,,,8516.71,,
2356036,16:08:00,16:08:00,201585,27,,,,9013.1,0,
2356036,16:11:00,16:11:00,204230,28,,,,9570.97,0,
2356036,16:12:00,16:12:00,204231,29,,,,9822.42,0,
2356036,16:13:00,16:13:00,204236,30,,,,10102.62,0,
2356036,16:14:00,16:14:00,204237,31,,,,10301.13,0,
2356036,16:15:00,16:15:00,204238,32,,,,10558,,
2356036,16:17:00,16:17:00,204217,33,,,,11014.98,0,
2356036,16:18:00,16:18:00,204218,34,,,,11256.26,0,
2356036,16:19:00,16:19:00,204219,35,,,,11509.76,0,
2356036,16:20:00,16:20:00,204220,36,,,,11762.24,0,
2356036,16:22:00,16:22:00,205038,37,,,,12110.47,,
2356036,16:24:00,16:24:00,205039,38,,,,12517.21,0,
2356036,16:27:00,16:27:00,203729,39,,,,13005.81,0,
2356036,16:28:00,16:28:00,203730,40,,,,13146.27,0,
2356036,16:29:00,16:29:00,203731,41,,,,13318.47,0,
2356036,16:30:00,16:30:00,203732,42,,,,13534.92,0,
2356036,16:31:00,16:31:00,203733,43,,,,13667.79,0,
2356036,16:32:00,16:32:00,203734,44,,,,13871.83,0,
2356036,16:33:00,16:33:00,203735,45,,,,13996.45,0,
2356036,16:34:00,16:34:00,203715,46,,,,14239.52,0,
2356036,16:35:00,16:35:00,203716,47,,,,14508.94,0,
2356036,16:37:00,16:37:00,203784,48,,,,14802.91,,
2356038,11:51:00,11:51:00,203471,1,,,,0,,
2356038,11:53:00,11:53:00,203453,2,,,,702.22,0,
2356038,11:54:00,11:54:00,2031177,3,,,,1018.2,0,
2356038,11:55:00,11:55:00,203196,4,,,,1409.52,0,
2356038,11:56:00,11:56:00,203135,5,,,,1848.36,,
2356038,11:57:00,11:57:00,2031203,6,,,,2032.84,0,
2356038,12:00:00,12:00:00,203116,7,,,,2661.75,,
2356038,12:02:00,12:02:00,203114,8,,,,3189.19,0,
2356038,12:04:00,12:04:00,203346,9,,,,3805.37,0,
2356038,12:05:00,12:05:00,203328,10,,,,4078.37,0,
2356038,12:06:00,12:06:00,203332,11,,,,4343.14,,
2356038,12:07:00,12:07:00,203333,12,,,,4522.75,0,
2356038,12:08:00,12:08:00,203344,13,,,,4870.67,0,
2356038,12:10:00,12:10:00,201880,14,,,,5212.13,0,
2356038,12:11:00,12:11:00,201881,15,,,,5442.74,0,
2356038,12:12:00,12:12:00,201884,16,,,,5905.19,0,
2356038,12:14:00,12:14:00,201512,17,,,,6368.91,0,
2356038,12:15:00,12:15:00,201511,18,,,,6562.09,,
2356038,12:16:00,12:16:00,201526,19,,,,6889.86,0,
2356038,12:18:00,12:18:00,201554,20,,,,7190.62,0,
2356038,12:18:00,12:18:00,201555,21,,,,7308.96,0,
2356038,12:19:00,12:19:00,201556,22,,,,7521.69,0,
2356038,12:20:00,12:20:00,2015143,23,,,,7733.45,0,
2356038,12:21:00,12:21:00,201570,24,,,,8111.27,0,
2356038,12:22:00,12:22:00,201513,25,,,,8261.3,0,
2356038,12:23:00,12:23:00,201514,26,,,,8516.71,,
2356038,12:25:00,12:25:00,201585,27,,,,9013.1,0,
2356038,12:28:00,12:28:00,204230,28,,,,9570.97,0,
2356038,12:29:00,12:29:00,204231,29,,,,9822.42,0,
2356038,12:30:00,12:30:00,204236,30,,,,10102.62,0,
2356038,12:31:00,12:31:00,204237,31,,,,10301.13,0,
2356038,12:32:00,12:32:00,204238,32,,,,10558,,
2356038,12:34:00,12:34:00,204217,33,,,,11014.98,0,
2356038,12:35:00,12:35:00,204218,34,,,,11256.26,0,
2356038,12:36:00,12:36:00,204219,35,,,,11509.76,0,
2356038,12:37:00,12:37:00,204220,36,,,,11762.24,0,
2356038,12:39:00,12:39:00,205038,37,,,,12110.47,,
2356038,12:41:00,12:41:00,205039,38,,,,12517.21,0,
2356038,12:44:00,12:44:00,203729,39,,,,13005.81,0,
2356038,12:45:00,12:45:00,203730,40,,,,13146.27,0,
2356038,12:46:00,12:46:00,203731,41,,,,13318.47,0,
2356038,12:47:00,12:47:00,203732,42,,,,13534.92,0,
2356038,12:48:00,12:48:00,203733,43,,,,13667.79,0,
2356038,12:49:00,12:49:00,203734,44,,,,13871.83,0,
2356038,12:50:00,12:50:00,203735,45,,,,13996.45,0,
2356038,12:51:00,12:51:00,203715,46,,,,14239.52,0,
2356038,12:52:00,12:52:00,203716,47,,,,14508.94,0,
2356038,12:54:00,12:54:00,203784,48,,,,14802.91,,
2356039,09:31:00,09:31:00,203471,1,,,,0,,
2356039,09:33:00,09:33:00,203453,2,,,,702.22,0,
2356039,09:34:00,09:34:00,2031177,3,,,,1018.2,0,
2356039,09:35:00,09:35:00,203196,4,,,,1409.52,0,
2356039,09:36:00,09:36:00,203135,5,,,,1848.36,,
2356039,09:37:00,09:37:00,2031203,6,,,,2032.84,0,
2356039,09:39:00,09:39:00,203116,7,,,,2661.75,,
2356039,09:41:00,09:41:00,203114,8,,,,3189.19,0,
2356039,09:42:00,09:42:00,203346,9,,,,3805.37,0,
2356039,09:43:00,09:43:00,203328,10,,,,4078.37,0,
2356039,09:44:00,09:44:00,203332,11,,,,4343.14,,
2356039,09:45:00,09:45:00,203333,12,,,,4522.75,0,
2356039,09:46:00,09:46:00,203344,13,,,,4870.67,0,
2356039,09:47:00,09:47:00,201880,14,,,,5212.13,0,
2356039,09:48:00,09:48:00,201881,15,,,,5442.74,0,
2356039,09:50:00,09:50:00,201884,16,,,,5905.19,0,
2356039,09:51:00,09:51:00,201512,17,,,,6368.91,0,
2356039,09:52:00,09:52:00,201511,18,,,,6562.09,,
2356039,09:53:00,09:53:00,201526,19,,,,6889.86,0,
2356039,09:54:00,09:54:00,201554,20,,,,7190.62,0,
2356039,09:55:00,09:55:00,201555,21,,,,7308.96,0,
2356039,09:55:00,09:55:00,201556,22,,,,7521.69,0,
2356039,09:56:00,09:56:00,2015143,23,,,,7733.45,0,
2356039,09:57:00,09:57:00,201570,24,,,,8111.27,0,
2356039,09:58:00,09:58:00,201513,25,,,,8261.3,0,
2356039,09:59:00,09:59:00,201514,26,,,,8516.71,,
2356039,10:01:00,10:01:00,201585,27,,,,9013.1,0,
2356039,10:03:00,10:03:00,204230,28,,,,9570.97,0,
2356039,10:03:00,10:03:00,204231,29,,,,9822.42,0,
2356039,10:04:00,10:04:00,204236,30,,,,10102.62,0,
2356039,10:05:00,10:05:00,204237,31,,,,10301.13,0,
2356039,10:06:00,10:06:00,204238,32,,,,10558,,
2356039,10:08:00,10:08:00,204217,33,,,,11014.98,0,
2356039,10:09:00,10:09:00,204218,34,,,,11256.26,0,
2356039,10:10:00,10:10:00,204219,35,,,,11509.76,0,
2356039,10:11:00,10:11:00,204220,36,,,,11762.24,0,
2356039,10:12:00,10:12:00,205038,37,,,,12110.47,,
2356039,10:14:00,10:14:00,205039,38,,,,12517.21,0,
2356039,10:16:00,10:16:00,203729,39,,,,13005.81,0,
2356039,10:16:00,10:16:00,203730,40,,,,13146.27,0,
2356039,10:17:00,10:17:00,203731,41,,,,13318.47,0,
2356039,10:18:00,10:18:00,203732,42,,,,13534.92,0,
2356039,10:18:00,10:18:00,203733,43,,,,13667.79,0,
2356039,10:19:00,10:19:00,203734,44,,,,13871.83,0,
2356039,10:20:00,10:20:00,203735,45,,,,13996.45,0,
2356039,10:21:00,10:21:00,203715,46,,,,14239.52,0,
2356039,10:22:00,10:22:00,203716,47,,,,14508.94,0,
2356039,10:23:00,10:23:00,203784,48,,,,14802.91,,
2356043,14:11:00,14:11:00,203471,1,,,,0,,
2356043,14:13:00,14:13:00,203453,2,,,,702.22,0,
2356043,14:14:00,14:14:00,2031177,3,,,,1018.2,0,
2356043,14:15:00,14:15:00,203196,4,,,,1409.52,0,
2356043,14:16:00,14:16:00,203135,5,,,,1848.36,,
2356043,14:17:00,14:17:00,2031203,6,,,,2032.84,0,
2356043,14:21:00,14:21:00,203116,7,,,,2661.75,,
2356043,14:23:00,14:23:00,203114,8,,,,3189.19,0,
2356043,14:25:00,14:25:00,203346,9,,,,3805.37,0,
2356043,14:26:00,14:26:00,203328,10,,,,4078.37,0,
2356043,14:27:00,14:27:00,203332,11,,,,4343.14,,
2356043,14:28:00,14:28:00,203333,12,,,,4522.75,0,
2356043,14:29:00,14:29:00,203344,13,,,,4870.67,0,
2356043,14:31:00,14:31:00,201880,14,,,,5212.13,0,
2356043,14:32:00,14:32:00,201881,15,,,,5442.74,0,
2356043,14:34:00,14:34:00,201884,16,,,,5905.19,0,
2356043,14:36:00,14:36:00,201512,17,,,,6368.91,0,
2356043,14:37:00,14:37:00,201511,18,,,,6562.09,,
2356043,14:38:00,14:38:00,201526,19,,,,6889.86,0,
2356043,14:40:00,14:40:00,201554,20,,,,7190.62,0,
2356043,14:40:00,14:40:00,201555,21,,,,7308.96,0,
2356043,14:41:00,14:41:00,201556,22,,,,7521.69,0,
2356043,14:42:00,14:42:00,2015143,23,,,,7733.45,0,
2356043,14:43:00,14:43:00,201570,24,,,,8111.27,0,
2356043,14:44:00,14:44:00,201513,25,,,,8261.3,0,
2356043,14:45:00,14:45:00,201514,26,,,,8516.71,,
2356043,14:47:00,14:47:00,201585,27,,,,9013.1,0,
2356043,14:50:00,14:50:00,204230,28,,,,9570.97,0,
2356043,14:51:00,14:51:00,204231,29,,,,9822.42,0,
2356043,14:52:00,14:52:00,204236,30,,,,10102.62,0,
2356043,14:53:00,14:53:00,204237,31,,,,10301.13,0,
2356043,14:54:00,14:54:00,204238,32,,,,10558,,
2356043,14:56:00,14:56:00,204217,33,,,,11014.98,0,
2356043,14:57:00,14:57:00,204218,34,,,,11256.26,0,
2356043,14:58:00,14:58:00,204219,35,,,,11509.76,0,
2356043,14:59:00,14:59:00,204220,36,,,,11762.24,0,
2356043,15:01:00,15:01:00,205038,37,,,,12110.47,,
2356043,15:03:00,15:03:00,205039,38,,,,12517.21,0,
2356043,15:06:00,15:06:00,203729,39,,,,13005.81,0,
2356043,15:07:00,15:07:00,203730,40,,,,13146.27,0,
2356043,15:08:00,15:08:00,203731,41,,,,13318.47,0,
2356043,15:09:00,15:09:00,203732,42,,,,13534.92,0,
2356043,15:10:00,15:10:00,203733,43,,,,13667.79,0,
2356043,15:11:00,15:11:00,203734,44,,,,13871.83,0,
2356043,15:12:00,15:12:00,203735,45,,,,13996.45,0,
2356043,15:13:00,15:13:00,203715,46,,,,14239.52,0,
2356043,15:14:00,15:14:00,203716,47,,,,14508.94,0,
2356043,15:16:00,15:16:00,203784,48,,,,14802.91,,
2356060,20:00:00,20:00:00,203471,1,,,,0,,
2356060,20:02:00,20:02:00,203453,2,,,,702.22,0,
2356060,20:03:00,20:03:00,2031177,3,,,,1018.2,0,
2356060,20:04:00,20:04:00,203196,4,,,,1409.52,0,
2356060,20:05:00,20:05:00,203135,5,,,,1848.36,,
2356060,20:06:00,20:06:00,2031203,6,,,,2032.84,0,
2356060,20:08:00,20:08:00,203116,7,,,,2661.75,,
2356060,20:10:00,20:10:00,203114,8,,,,3189.19,0,
2356060,20:12:00,20:12:00,203346,9,,,,3805.37,0,
2356060,20:13:00,20:13:00,203328,10,,,,4078.37,0,
2356060,20:14:00,20:14:00,203332,11,,,,4343.14,,
2356060,20:15:00,20:15:00,203333,12,,,,4522.75,0,
2356060,20:16:00,20:16:00,203344,13,,,,4870.67,0,
2356060,20:17:00,20:17:00,201880,14,,,,5212.13,0,
2356060,20:18:00,20:18:00,201881,15,,,,5442.74,0,
2356060,20:19:00,20:19:00,201884,16,,,,5905.19,0,
2356060,20:20:00,20:20:00,201512,17,,,,6368.91,0,
2356060,20:21:00,20:21:00,201511,18,,,,6562.09,,
2356060,20:22:00,20:22:00,201526,19,,,,6889.86,0,
2356060,20:23:00,20:23:00,201554,20,,,,7190.62,0,
2356060,20:24:00,20:24:00,201555,21,,,,7308.96,0,
2356060,20:24:00,20:24:00,201556,22,,,,7521.69,0,
2356060,20:25:00,20:25:00,2015143,23,,,,7733.45,0,
2356060,20:26:00,20:26:00,201570,24,,,,8111.27,0,
2356060,20:27:00,20:27:00,201513,25,,,,8261.3,0,
2356060,20:28:00,20:28:00,201514,26,,,,8516.71,,
2356060,20:30:00,20:30:00,201585,27,,,,9013.1,0,
2356060,20:32:00,20:32:00,204230,28,,,,9570.97,0,
2356060,20:32:00,20:32:00,204231,29,,,,9822.42,0,
2356060,20:33:00,20:33:00,204236,30,,,,10102.62,0,
2356060,20:34:00,20:34:00,204237,31,,,,10301.13,0,
2356060,20:35:00,20:35:00,204238,32,,,,10558,,
2356060,20:37:00,20:37:00,204217,33,,,,11014.98,0,
2356060,20:38:00,20:38:00,204218,34,,,,11256.26,0,
2356060,20:39:00,20:39:00,204219,35,,,,11509.76,0,
2356060,20:40:00,20:40:00,204220,36,,,,11762.24,0,
2356060,20:42:00,20:42:00,205038,37,,,,12110.47,,
2356060,20:44:00,20:44:00,205039,38,,,,12517.21,0,
2356060,20:47:00,20:47:00,203729,39,,,,13005.81,0,
2356060,20:47:00,20:47:00,203730,40,,,,13146.27,0,
2356060,20:48:00,20:48:00,203731,41,,,,13318.47,0,
2356060,20:49:00,20:49:00,203732,42,,,,13534.92,0,
2356060,20:50:00,20:50:00,203733,43,,,,13667.79,0,
2356060,20:51:00,20:51:00,203734,44,,,,13871.83,0,
2356060,20:52:00,20:52:00,203735,45,,,,13996.45,0,
2356060,20:53:00,20:53:00,203715,46,,,,14239.52,0,
2356060,20:55:00,20:55:00,203716,47,,,,14508.94,0,
2356060,20:56:00,20:56:00,203784,48,,,,14802.91,,
2356077,10:41:00,10:41:00,203471,1,,,,0,,
2356077,10:43:00,10:43:00,203453,2,,,,702.22,0,
2356077,10:44:00,10:44:00,2031177,3,,,,1018.2,0,
2356077,10:45:00,10:45:00,203196,4,,,,1409.52,0,
2356077,10:46:00,10:46:00,203135,5,,,,1848.36,,
2356077,10:47:00,10:47:00,2031203,6,,,,2032.84,0,
2356077,10:51:00,10:51:00,203116,7,,,,2661.75,,
2356077,10:53:00,10:53:00,203114,8,,,,3189.19,0,
2356077,10:55:00,10:55:00,203346,9,,,,3805.37,0,
2356077,10:56:00,10:56:00,203328,10,,,,4078.37,0,
2356077,10:57:00,10:57:00,203332,11,,,,4343.14,,
2356077,10:58:00,10:58:00,203333,12,,,,4522.75,0,
2356077,10:59:00,10:59:00,203344,13,,,,4870.67,0,
2356077,11:01:00,11:01:00,201880,14,,,,5212.13,0,
2356077,11:02:00,11:02:00,201881,15,,,,5442.74,0,
2356077,11:04:00,11:04:00,201884,16,,,,5905.19,0,
2356077,11:06:00,11:06:00,201512,17,,,,6368.91,0,
2356077,11:07:00,11:07:00,201511,18,,,,6562.09,,
2356077,11:08:00,11:08:00,201526,19,,,,6889.86,0,
2356077,11:10:00,11:10:00,201554,20,,,,7190.62,0,
2356077,11:10:00,11:10:00,201555,21,,,,7308.96,0,
2356077,11:11:00,11:11:00,201556,22,,,,7521.69,0,
2356077,11:12:00,11:12:00,2015143,23,,,,7733.45,0,
2356077,11:13:00,11:13:00,201570,24,,,,8111.27,0,
2356077,11:14:00,11:14:00,201513,25,,,,8261.3,0,
2356077,11:15:00,11:15:00,201514,26,,,,8516.71,,
2356077,11:17:00,11:17:00,201585,27,,,,9013.1,0,
2356077,11:20:00,11:20:00,204230,28,,,,9570.97,0,
2356077,11:21:00,11:21:00,204231,29,,,,9822.42,0,
2356077,11:22:00,11:22:00,204236,30,,,,10102.62,0,
2356077,11:23:00,11:23:00,204237,31,,,,10301.13,0,
2356077,11:24:00,11:24:00,204238,32,,,,10558,,
2356077,11:26:00,11:26:00,204217,33,,,,11014.98,0,
2356077,11:27:00,11:27:00,204218,34,,,,11256.26,0,
2356077,11:28:00,11:28:00,204219,35,,,,11509.76,0,
2356077,11:29:00,11:29:00,204220,36,,,,11762.24,0,
2356077,11:31:00,11:31:00,205038,37,,,,12110.47,,
2356077,11:33:00,11:33:00,205039,38,,,,12517.21,0,
2356077,11:36:00,11:36:00,203729,39,,,,13005.81,0,
2356077,11:37:00,11:37:00,203730,40,,,,13146.27,0,
2356077,11:38:00,11:38:00,203731,41,,,,13318.47,0,
2356077,11:39:00,11:39:00,203732,42,,,,13534.92,0,
2356077,11:40:00,11:40:00,203733,43,,,,13667.79,0,
2356077,11:41:00,11:41:00,203734,44,,,,13871.83,0,
2356077,11:42:00,11:42:00,203735,45,,,,13996.45,0,
2356077,11:43:00,11:43:00,203715,46,,,,14239.52,0,
2356077,11:44:00,11:44:00,203716,47,,,,14508.94,0,
2356077,11:46:00,11:46:00,203784,48,,,,14802.91,,
2356080,13:21:00,13:21:00,203471,1,,,,0,,
2356080,13:23:00,13:23:00,203453,2,,,,702.22,0,
2356080,13:24:00,13:24:00,2031177,3,,,,1018.2,0,
2356080,13:25:00,13:25:00,203196,4,,,,1409.52,0,
2356080,13:26:00,13:26:00,203135,5,,,,1848.36,,
2356080,13:27:00,13:27:00,2031203,6,,,,2032.84,0,
2356080,13:30:00,13:30:00,203116,7,,,,2661.75,,
2356080,13:32:00,13:32:00,203114,8,,,,3189.19,0,
2356080,13:34:00,13:34:00,203346,9,,,,3805.37,0,
2356080,13:35:00,13:35:00,203328,10,,,,4078.37,0,
2356080,13:36:00,13:36:00,203332,11,,,,4343.14,,
2356080,13:37:00,13:37:00,203333,12,,,,4522.75,0,
2356080,13:38:00,13:38:00,203344,13,,,,4870.67,0,
2356080,13:40:00,13:40:00,201880,14,,,,5212.13,0,
2356080,13:41:00,13:41:00,201881,15,,,,5442.74,0,
2356080,13:43:00,13:43:00,201884,16,,,,5905.19,0,
2356080,13:45:00,13:45:00,201512,17,,,,6368.91,0,
2356080,13:46:00,13:46:00,201511,18,,,,6562.09,,
2356080,13:47:00,13:47:00,201526,19,,,,6889.86,0,
2356080,13:49:00,13:49:00,201554,20,,,,7190.62,0,
2356080,13:49:00,13:49:00,201555,21,,,,7308.96,0,
2356080,13:50:00,13:50:00,201556,22,,,,7521.69,0,
2356080,13:51:00,13:51:00,2015143,23,,,,7733.45,0,
2356080,13:53:00,13:53:00,201570,24,,,,8111.27,0,
2356080,13:54:00,13:54:00,201513,25,,,,8261.3,0,
2356080,13:55:00,13:55:00,201514,26,,,,8516.71,,
2356080,13:58:00,13:58:00,201585,27,,,,9013.1,0,
2356080,14:01:00,14:01:00,204230,28,,,,9570.97,0,
2356080,14:02:00,14:02:00,204231,29,,,,9822.42,0,
2356080,14:04:00,14:04:00,204236,30,,,,10102.62,0,
2356080,14:05:00,14:05:00,204237,31,,,,10301.13,0,
2356080,14:06:00,14:06:00,204238,32,,,,10558,,
2356080,14:08:00,14:08:00,204217,33,,,,11014.98,0,
2356080,14:10:00,14:10:00,204218,34,,,,11256.26,0,
2356080,14:11:00,14:11:00,204219,35,,,,11509.76,0,
2356080,14:12:00,14:12:00,204220,36,,,,11762.24,0,
2356080,14:14:00,14:14:00,205038,37,,,,12110.47,,
2356080,14:17:00,14:17:00,205039,38,,,,12517.21,0,
2356080,14:20:00,14:20:00,203729,39,,,,13005.81,0,
2356080,14:21:00,14:21:00,203730,40,,,,13146.27,0,
2356080,14:22:00,14:22:00,203731,41,,,,13318.47,0,
2356080,14:23:00,14:23:00,203732,42,,,,13534.92,0,
2356080,14:24:00,14:24:00,203733,43,,,,13667.79,0,
2356080,14:25:00,14:25:00,203734,44,,,,13871.83,0,
2356080,14:26:00,14:26:00,203735,45,,,,13996.45,0,
2356080,14:28:00,14:28:00,203715,46,,,,14239.52,0,
2356080,14:29:00,14:29:00,203716,47,,,,14508.94,0,
2356080,14:31:00,14:31:00,203784,48,,,,14802.91,,
2356081,21:01:00,21:01:00,203471,1,,,,0,,
2356081,21:03:00,21:03:00,203453,2,,,,702.22,0,
2356081,21:03:00,21:03:00,2031177,3,,,,1018.2,0,
2356081,21:04:00,21:04:00,203196,4,,,,1409.52,0,
2356081,21:05:00,21:05:00,203135,5,,,,1848.36,,
2356081,21:06:00,21:06:00,2031203,6,,,,2032.84,0,
2356081,21:08:00,21:08:00,203116,7,,,,2661.75,,
2356081,21:10:00,21:10:00,203114,8,,,,3189.19,0,
2356081,21:11:00,21:11:00,203346,9,,,,3805.37,0,
2356081,21:12:00,21:12:00,203328,10,,,,4078.37,0,
2356081,21:13:00,21:13:00,203332,11,,,,4343.14,,
2356081,21:14:00,21:14:00,203333,12,,,,4522.75,0,
2356081,21:15:00,21:15:00,203344,13,,,,4870.67,0,
2356081,21:16:00,21:16:00,201880,14,,,,5212.13,0,
2356081,21:17:00,21:17:00,201881,15,,,,5442.74,0,
2356081,21:18:00,21:18:00,201884,16,,,,5905.19,0,
2356081,21:19:00,21:19:00,201512,17,,,,6368.91,0,
2356081,21:20:00,21:20:00,201511,18,,,,6562.09,,
2356081,21:21:00,21:21:00,201526,19,,,,6889.86,0,
2356081,21:22:00,21:22:00,201554,20,,,,7190.62,0,
2356081,21:22:00,21:22:00,201555,21,,,,7308.96,0,
2356081,21:23:00,21:23:00,201556,22,,,,7521.69,0,
2356081,21:24:00,21:24:00,2015143,23,,,,7733.45,0,
2356081,21:25:00,21:25:00,201570,24,,,,8111.27,0,
2356081,21:25:00,21:25:00,201513,25,,,,8261.3,0,
2356081,21:26:00,21:26:00,201514,26,,,,8516.71,,
2356081,21:28:00,21:28:00,201585,27,,,,9013.1,0,
2356081,21:30:00,21:30:00,204230,28,,,,9570.97,0,
2356081,21:30:00,21:30:00,204231,29,,,,9822.42,0,
2356081,21:31:00,21:31:00,204236,30,,,,10102.62,0,
2356081,21:32:00,21:32:00,204237,31,,,,10301.13,0,
2356081,21:33:00,21:33:00,204238,32,,,,10558,,
2356081,21:35:00,21:35:00,204217,33,,,,11014.98,0,
2356081,21:36:00,21:36:00,204218,34,,,,11256.26,0,
2356081,21:37:00,21:37:00,204219,35,,,,11509.76,0,
2356081,21:38:00,21:38:00,204220,36,,,,11762.24,0,
2356081,21:39:00,21:39:00,205038,37,,,,12110.47,,
2356081,21:41:00,21:41:00,205039,38,,,,12517.21,0,
2356081,21:43:00,21:43:00,203729,39,,,,13005.81,0,
2356081,21:44:00,21:44:00,203730,40,,,,13146.27,0,
2356081,21:44:00,21:44:00,203731,41,,,,13318.47,0,
2356081,21:45:00,21:45:00,203732,42,,,,13534.92,0,
2356081,21:46:00,21:46:00,203733,43,,,,13667.79,0,
2356081,21:47:00,21:47:00,203734,44,,,,13871.83,0,
2356081,21:47:00,21:47:00,203735,45,,,,13996.45,0,
2356081,21:49:00,21:49:00,203715,46,,,,14239.52,0,
2356081,21:50:00,21:50:00,203716,47,,,,14508.94,0,
2356081,21:51:00,21:51:00,203784,48,,,,14802.91,,
2356087,16:11:00,16:11:00,203471,1,,,,0,,
2356087,16:13:00,16:13:00,203453,2,,,,702.22,0,
2356087,16:14:00,16:14:00,2031177,3,,,,1018.2,0,
2356087,16:15:00,16:15:00,203196,4,,,,1409.52,0,
2356087,16:16:00,16:16:00,203135,5,,,,1848.36,,
2356087,16:17:00,16:17:00,2031203,6,,,,2032.84,0,
2356087,16:20:00,16:20:00,203116,7,,,,2661.75,,
2356087,16:22:00,16:22:00,203114,8,,,,3189.19,0,
2356087,16:24:00,16:24:00,203346,9,,,,3805.37,0,
2356087,16:25:00,16:25:00,203328,10,,,,4078.37,0,
2356087,16:26:00,16:26:00,203332,11,,,,4343.14,,
2356087,16:27:00,16:27:00,203333,12,,,,4522.75,0,
2356087,16:28:00,16:28:00,203344,13,,,,4870.67,0,
2356087,16:30:00,16:30:00,201880,14,,,,5212.13,0,
2356087,16:31:00,16:31:00,201881,15,,,,5442.74,0,
2356087,16:32:00,16:32:00,201884,16,,,,5905.19,0,
2356087,16:34:00,16:34:00,201512,17,,,,6368.91,0,
2356087,16:35:00,16:35:00,201511,18,,,,6562.09,,
2356087,16:36:00,16:36:00,201526,19,,,,6889.86,0,
2356087,16:38:00,16:38:00,201554,20,,,,7190.62,0,
2356087,16:38:00,16:38:00,201555,21,,,,7308.96,0,
2356087,16:39:00,16:39:00,201556,22,,,,7521.69,0,
2356087,16:40:00,16:40:00,2015143,23,,,,7733.45,0,
2356087,16:41:00,16:41:00,201570,24,,,,8111.27,0,
2356087,16:42:00,16:42:00,201513,25,,,,8261.3,0,
2356087,16:43:00,16:43:00,201514,26,,,,8516.71,,
2356087,16:45:00,16:45:00,201585,27,,,,9013.1,0,
2356087,16:48:00,16:48:00,204230,28,,,,9570.97,0,
2356087,16:49:00,16:49:00,204231,29,,,,9822.42,0,
2356087,16:51:00,16:51:00,204236,30,,,,10102.62,0,
2356087,16:52:00,16:52:00,204237,31,,,,10301.13,0,
2356087,16:53:00,16:53:00,204238,32,,,,10558,,
2356087,16:55:00,16:55:00,204217,33,,,,11014.98,0,
2356087,16:57:00,16:57:00,204218,34,,,,11256.26,0,
2356087,16:58:00,16:58:00,204219,35,,,,11509.76,0,
2356087,16:59:00,16:59:00,204220,36,,,,11762.24,0,
2356087,17:01:00,17:01:00,205038,37,,,,12110.47,,
2356087,17:03:00,17:03:00,205039,38,,,,12517.21,0,
2356087,17:06:00,17:06:00,203729,39,,,,13005.81,0,
2356087,17:07:00,17:07:00,203730,40,,,,13146.27,0,
2356087,17:08:00,17:08:00,203731,41,,,,13318.47,0,
2356087,17:10:00,17:10:00,203732,42,,,,13534.92,0,
2356087,17:10:00,17:10:00,203733,43,,,,13667.79,0,
2356087,17:12:00,17:12:00,203734,44,,,,13871.83,0,
2356087,17:12:00,17:12:00,203735,45,,,,13996.45,0,
2356087,17:14:00,17:14:00,203715,46,,,,14239.52,0,
2356087,17:15:00,17:15:00,203716,47,,,,14508.94,0,
2356087,17:17:00,17:17:00,203784,48,,,,14802.91,,
2356093,14:31:00,14:31:00,203471,1,,,,0,,
2356093,14:33:00,14:33:00,203453,2,,,,702.22,0,
2356093,14:34:00,14:34:00,2031177,3,,,,1018.2,0,
2356093,14:35:00,14:35:00,203196,4,,,,1409.52,0,
2356093,14:36:00,14:36:00,203135,5,,,,1848.36,,
2356093,14:37:00,14:37:00,2031203,6,,,,2032.84,0,
2356093,14:41:00,14:41:00,203116,7,,,,2661.75,,
2356093,14:43:00,14:43:00,203114,8,,,,3189.19,0,
2356093,14:45:00,14:45:00,203346,9,,,,3805.37,0,
2356093,14:46:00,14:46:00,203328,10,,,,4078.37,0,
2356093,14:47:00,14:47:00,203332,11,,,,4343.14,,
2356093,14:48:00,14:48:00,203333,12,,,,4522.75,0,
2356093,14:49:00,14:49:00,203344,13,,,,4870.67,0,
2356093,14:51:00,14:51:00,201880,14,,,,5212.13,0,
2356093,14:52:00,14:52:00,201881,15,,,,5442.74,0,
2356093,14:54:00,14:54:00,201884,16,,,,5905.19,0,
2356093,14:56:00,14:56:00,201512,17,,,,6368.91,0,
2356093,14:57:00,14:57:00,201511,18,,,,6562.09,,
2356093,14:58:00,14:58:00,201526,19,,,,6889.86,0,
2356093,15:00:00,15:00:00,201554,20,,,,7190.62,0,
2356093,15:00:00,15:00:00,201555,21,,,,7308.96,0,
2356093,15:01:00,15:01:00,201556,22,,,,7521.69,0,
2356093,15:02:00,15:02:00,2015143,23,,,,7733.45,0,
2356093,15:03:00,15:03:00,201570,24,,,,8111.27,0,
2356093,15:04:00,15:04:00,201513,25,,,,8261.3,0,
2356093,15:05:00,15:05:00,201514,26,,,,8516.71,,
2356093,15:07:00,15:07:00,201585,27,,,,9013.1,0,
2356093,15:10:00,15:10:00,204230,28,,,,9570.97,0,
2356093,15:11:00,15:11:00,204231,29,,,,9822.42,0,
2356093,15:12:00,15:12:00,204236,30,,,,10102.62,0,
2356093,15:13:00,15:13:00,204237,31,,,,10301.13,0,
2356093,15:14:00,15:14:00,204238,32,,,,10558,,
2356093,15:16:00,15:16:00,204217,33,,,,11014.98,0,
2356093,15:17:00,15:17:00,204218,34,,,,11256.26,0,
2356093,15:18:00,15:18:00,204219,35,,,,11509.76,0,
2356093,15:19:00,15:19:00,204220,36,,,,11762.24,0,
2356093,15:21:00,15:21:00,205038,37,,,,12110.47,,
2356093,15:23:00,15:23:00,205039,38,,,,12517.21,0,
2356093,15:26:00,15:26:00,203729,39,,,,13005.81,0,
2356093,15:27:00,15:27:00,203730,40,,,,13146.27,0,
2356093,15:28:00,15:28:00,203731,41,,,,13318.47,0,
2356093,15:29:00,15:29:00,203732,42,,,,13534.92,0,
2356093,15:30:00,15:30:00,203733,43,,,,13667.79,0,
2356093,15:31:00,15:31:00,203734,44,,,,13871.83,0,
2356093,15:32:00,15:32:00,203735,45,,,,13996.45,0,
2356093,15:33:00,15:33:00,203715,46,,,,14239.52,0,
2356093,15:34:00,15:34:00,203716,47,,,,14508.94,0,
2356093,15:36:00,15:36:00,203784,48,,,,14802.91,,
2356097,15:21:00,15:21:00,203471,1,,,,0,,
2356097,15:23:00,15:23:00,203453,2,,,,702.22,0,
2356097,15:24:00,15:24:00,2031177,3,,,,1018.2,0,
2356097,15:25:00,15:25:00,203196,4,,,,1409.52,0,
2356097,15:26:00,15:26:00,203135,5,,,,1848.36,,
2356097,15:27:00,15:27:00,2031203,6,,,,2032.84,0,
2356097,15:31:00,15:31:00,203116,7,,,,2661.75,,
2356097,15:33:00,15:33:00,203114,8,,,,3189.19,0,
2356097,15:35:00,15:35:00,203346,9,,,,3805.37,0,
2356097,15:36:00,15:36:00,203328,10,,,,4078.37,0,
2356097,15:37:00,15:37:00,203332,11,,,,4343.14,,
2356097,15:38:00,15:38:00,203333,12,,,,4522.75,0,
2356097,15:39:00,15:39:00,203344,13,,,,4870.67,0,
2356097,15:41:00,15:41:00,201880,14,,,,5212.13,0,
2356097,15:42:00,15:42:00,201881,15,,,,5442.74,0,
2356097,15:44:00,15:44:00,201884,16,,,,5905.19,0,
2356097,15:46:00,15:46:00,201512,17,,,,6368.91,0,
2356097,15:47:00,15:47:00,201511,18,,,,6562.09,,
2356097,15:48:00,15:48:00,201526,19,,,,6889.86,0,
2356097,15:50:00,15:50:00,201554,20,,,,7190.62,0,
2356097,15:50:00,15:50:00,201555,21,,,,7308.96,0,
2356097,15:51:00,15:51:00,201556,22,,,,7521.69,0,
2356097,15:52:00,15:52:00,2015143,23,,,,7733.45,0,
2356097,15:54:00,15:54:00,201570,24,,,,8111.27,0,
2356097,15:55:00,15:55:00,201513,25,,,,8261.3,0,
2356097,15:56:00,15:56:00,201514,26,,,,8516.71,,
2356097,15:58:00,15:58:00,201585,27,,,,9013.1,0,
2356097,16:01:00,16:01:00,204230,28,,,,9570.97,0,
2356097,16:02:00,16:02:00,204231,29,,,,9822.42,0,
2356097,16:03:00,16:03:00,204236,30,,,,10102.62,0,
2356097,16:04:00,16:04:00,204237,31,,,,10301.13,0,
2356097,16:05:00,16:05:00,204238,32,,,,10558,,
2356097,16:07:00,16:07:00,204217,33,,,,11014.98,0,
2356097,16:08:00,16:08:00,204218,34,,,,11256.26,0,
2356097,16:09:00,16:09:00,204219,35,,,,11509.76,0,
2356097,16:10:00,16:10:00,204220,36,,,,11762.24,0,
2356097,16:12:00,16:12:00,205038,37,,,,12110.47,,
2356097,16:14:00,16:14:00,205039,38,,,,12517.21,0,
2356097,16:17:00,16:17:00,203729,39,,,,13005.81,0,
2356097,16:18:00,16:18:00,203730,40,,,,13146.27,0,
2356097,16:19:00,16:19:00,203731,41,,,,13318.47,0,
2356097,16:20:00,16:20:00,203732,42,,,,13534.92,0,
2356097,16:21:00,16:21:00,203733,43,,,,13667.79,0,
2356097,16:22:00,16:22:00,203734,44,,,,13871.83,0,
2356097,16:23:00,16:23:00,203735,45,,,,13996.45,0,
2356097,16:24:00,16:24:00,203715,46,,,,14239.52,0,
2356097,16:25:00,16:25:00,203716,47,,,,14508.94,0,
2356097,16:27:00,16:27:00,203784,48,,,,14802.91,,
2356114,16:11:00,16:11:00,203471,1,,,,0,,
2356114,16:13:00,16:13:00,203453,2,,,,702.22,0,
2356114,16:14:00,16:14:00,2031177,3,,,,1018.2,0,
2356114,16:15:00,16:15:00,203196,4,,,,1409.52,0,
2356114,16:16:00,16:16:00,203135,5,,,,1848.36,,
2356114,16:17:00,16:17:00,2031203,6,,,,2032.84,0,
2356114,16:20:00,16:20:00,203116,7,,,,2661.75,,
2356114,16:22:00,16:22:00,203114,8,,,,3189.19,0,
2356114,16:24:00,16:24:00,203346,9,,,,3805.37,0,
2356114,16:25:00,16:25:00,203328,10,,,,4078.37,0,
2356114,16:26:00,16:26:00,203332,11,,,,4343.14,,
2356114,16:27:00,16:27:00,203333,12,,,,4522.75,0,
2356114,16:28:00,16:28:00,203344,13,,,,4870.67,0,
2356114,16:30:00,16:30:00,201880,14,,,,5212.13,0,
2356114,16:31:00,16:31:00,201881,15,,,,5442.74,0,
2356114,16:32:00,16:32:00,201884,16,,,,5905.19,0,
2356114,16:34:00,16:34:00,201512,17,,,,6368.91,0,
2356114,16:35:00,16:35:00,201511,18,,,,6562.09,,
2356114,16:36:00,16:36:00,201526,19,,,,6889.86,0,
2356114,16:38:00,16:38:00,201554,20,,,,7190.62,0,
2356114,16:38:00,16:38:00,201555,21,,,,7308.96,0,
2356114,16:39:00,16:39:00,201556,22,,,,7521.69,0,
2356114,16:40:00,16:40:00,2015143,23,,,,7733.45,0,
2356114,16:41:00,16:41:00,201570,24,,,,8111.27,0,
2356114,16:42:00,16:42:00,201513,25,,,,8261.3,0,
2356114,16:43:00,16:43:00,201514,26,,,,8516.71,,
2356114,16:45:00,16:45:00,201585,27,,,,9013.1,0,
2356114,16:48:00,16:48:00,204230,28,,,,9570.97,0,
2356114,16:49:00,16:49:00,204231,29,,,,9822.42,0,
2356114,16:50:00,16:50:00,204236,30,,,,10102.62,0,
2356114,16:51:00,16:51:00,204237,31,,,,10301.13,0,
2356114,16:52:00,16:52:00,204238,32,,,,10558,,
2356114,16:54:00,16:54:00,204217,33,,,,11014.98,0,
2356114,16:55:00,16:55:00,204218,34,,,,11256.26,0,
2356114,16:56:00,16:56:00,204219,35,,,,11509.76,0,
2356114,16:57:00,16:57:00,204220,36,,,,11762.24,0,
2356114,16:59:00,16:59:00,205038,37,,,,12110.47,,
2356114,17:01:00,17:01:00,205039,38,,,,12517.21,0,
2356114,17:04:00,17:04:00,203729,39,,,,13005.81,0,
2356114,17:05:00,17:05:00,203730,40,,,,13146.27,0,
2356114,17:06:00,17:06:00,203731,41,,,,13318.47,0,
2356114,17:07:00,17:07:00,203732,42,,,,13534.92,0,
2356114,17:08:00,17:08:00,203733,43,,,,13667.79,0,
2356114,17:09:00,17:09:00,203734,44,,,,13871.83,0,
2356114,17:10:00,17:10:00,203735,45,,,,13996.45,0,
2356114,17:11:00,17:11:00,203715,46,,,,14239.52,0,
2356114,17:12:00,17:12:00,203716,47,,,,14508.94,0,
2356114,17:14:00,17:14:00,203784,48,,,,14802.91,,
2356118,18:59:00,18:59:00,203471,1,,,,0,,
2356118,19:01:00,19:01:00,203453,2,,,,702.22,0,
2356118,19:02:00,19:02:00,2031177,3,,,,1018.2,0,
2356118,19:03:00,19:03:00,203196,4,,,,1409.52,0,
2356118,19:04:00,19:04:00,203135,5,,,,1848.36,,
2356118,19:05:00,19:05:00,2031203,6,,,,2032.84,0,
2356118,19:08:00,19:08:00,203116,7,,,,2661.75,,
2356118,19:10:00,19:10:00,203114,8,,,,3189.19,0,
2356118,19:12:00,19:12:00,203346,9,,,,3805.37,0,
2356118,19:13:00,19:13:00,203328,10,,,,4078.37,0,
2356118,19:14:00,19:14:00,203332,11,,,,4343.14,,
2356118,19:15:00,19:15:00,203333,12,,,,4522.75,0,
2356118,19:16:00,19:16:00,203344,13,,,,4870.67,0,
2356118,19:17:00,19:17:00,201880,14,,,,5212.13,0,
2356118,19:18:00,19:18:00,201881,15,,,,5442.74,0,
2356118,19:20:00,19:20:00,201884,16,,,,5905.19,0,
2356118,19:21:00,19:21:00,201512,17,,,,6368.91,0,
2356118,19:22:00,19:22:00,201511,18,,,,6562.09,,
2356118,19:23:00,19:23:00,201526,19,,,,6889.86,0,
2356118,19:24:00,19:24:00,201554,20,,,,7190.62,0,
2356118,19:25:00,19:25:00,201555,21,,,,7308.96,0,
2356118,19:25:00,19:25:00,201556,22,,,,7521.69,0,
2356118,19:26:00,19:26:00,2015143,23,,,,7733.45,0,
2356118,19:27:00,19:27:00,201570,24,,,,8111.27,0,
2356118,19:28:00,19:28:00,201513,25,,,,8261.3,0,
2356118,19:29:00,19:29:00,201514,26,,,,8516.71,,
2356118,19:31:00,19:31:00,201585,27,,,,9013.1,0,
2356118,19:33:00,19:33:00,204230,28,,,,9570.97,0,
2356118,19:34:00,19:34:00,204231,29,,,,9822.42,0,
2356118,19:35:00,19:35:00,204236,30,,,,10102.62,0,
2356118,19:36:00,19:36:00,204237,31,,,,10301.13,0,
2356118,19:37:00,19:37:00,204238,32,,,,10558,,
2356118,19:39:00,19:39:00,204217,33,,,,11014.98,0,
2356118,19:40:00,19:40:00,204218,34,,,,11256.26,0,
2356118,19:41:00,19:41:00,204219,35,,,,11509.76,0,
2356118,19:42:00,19:42:00,204220,36,,,,11762.24,0,
2356118,19:44:00,19:44:00,205038,37,,,,12110.47,,
2356118,19:46:00,19:46:00,205039,38,,,,12517.21,0,
2356118,19:49:00,19:49:00,203729,39,,,,13005.81,0,
2356118,19:49:00,19:49:00,203730,40,,,,13146.27,0,
2356118,19:50:00,19:50:00,203731,41,,,,13318.47,0,
2356118,19:51:00,19:51:00,203732,42,,,,13534.92,0,
2356118,19:52:00,19:52:00,203733,43,,,,13667.79,0,
2356118,19:53:00,19:53:00,203734,44,,,,13871.83,0,
2356118,19:54:00,19:54:00,203735,45,,,,13996.45,0,
2356118,19:55:00,19:55:00,203715,46,,,,14239.52,0,
2356118,19:57:00,19:57:00,203716,47,,,,14508.94,0,
2356118,19:58:00,19:58:00,203784,48,,,,14802.91,,
2356134,08:53:00,08:53:00,203471,1,,,,0,,
2356134,08:55:00,08:55:00,203453,2,,,,702.22,0,
2356134,08:56:00,08:56:00,2031177,3,,,,1018.2,0,
2356134,08:57:00,08:57:00,203196,4,,,,1409.52,0,
2356134,08:58:00,08:58:00,203135,5,,,,1848.36,,
2356134,08:59:00,08:59:00,2031203,6,,,,2032.84,0,
2356134,09:01:00,09:01:00,203116,7,,,,2661.75,,
2356134,09:03:00,09:03:00,203114,8,,,,3189.19,0,
2356134,09:04:00,09:04:00,203346,9,,,,3805.37,0,
2356134,09:05:00,09:05:00,203328,10,,,,4078.37,0,
2356134,09:06:00,09:06:00,203332,11,,,,4343.14,,
2356134,09:07:00,09:07:00,203333,12,,,,4522.75,0,
2356134,09:08:00,09:08:00,203344,13,,,,4870.67,0,
2356134,09:09:00,09:09:00,201880,14,,,,5212.13,0,
2356134,09:10:00,09:10:00,201881,15,,,,5442.74,0,
2356134,09:12:00,09:12:00,201884,16,,,,5905.19,0,
2356134,09:13:00,09:13:00,201512,17,,,,6368.91,0,
2356134,09:14:00,09:14:00,201511,18,,,,6562.09,,
2356134,09:15:00,09:15:00,201526,19,,,,6889.86,0,
2356134,09:16:00,09:16:00,201554,20,,,,7190.62,0,
2356134,09:17:00,09:17:00,201555,21,,,,7308.96,0,
2356134,09:17:00,09:17:00,201556,22,,,,7521.69,0,
2356134,09:18:00,09:18:00,2015143,23,,,,7733.45,0,
2356134,09:19:00,09:19:00,201570,24,,,,8111.27,0,
2356134,09:20:00,09:20:00,201513,25,,,,8261.3,0,
2356134,09:21:00,09:21:00,201514,26,,,,8516.71,,
2356134,09:23:00,09:23:00,201585,27,,,,9013.1,0,
2356134,09:25:00,09:25:00,204230,28,,,,9570.97,0,
2356134,09:25:00,09:25:00,204231,29,,,,9822.42,0,
2356134,09:26:00,09:26:00,204236,30,,,,10102.62,0,
2356134,09:27:00,09:27:00,204237,31,,,,10301.13,0,
2356134,09:28:00,09:28:00,204238,32,,,,10558,,
2356134,09:30:00,09:30:00,204217,33,,,,11014.98,0,
2356134,09:31:00,09:31:00,204218,34,,,,11256.26,0,
2356134,09:32:00,09:32:00,204219,35,,,,11509.76,0,
2356134,09:33:00,09:33:00,204220,36,,,,11762.24,0,
2356134,09:35:00,09:35:00,205038,37,,,,12110.47,,
2356134,09:37:00,09:37:00,205039,38,,,,12517.21,0,
2356134,09:40:00,09:40:00,203729,39,,,,13005.81,0,
2356134,09:40:00,09:40:00,203730,40,,,,13146.27,0,
2356134,09:41:00,09:41:00,203731,41,,,,13318.47,0,
2356134,09:42:00,09:42:00,203732,42,,,,13534.92,0,
2356134,09:43:00,09:43:00,203733,43,,,,13667.79,0,
2356134,09:44:00,09:44:00,203734,44,,,,13871.83,0,
2356134,09:45:00,09:45:00,203735,45,,,,13996.45,0,
2356134,09:46:00,09:46:00,203715,46,,,,14239.52,0,
2356134,09:48:00,09:48:00,203716,47,,,,14508.94,0,
2356134,09:49:00,09:49:00,203784,48,,,,14802.91,,
2356145,10:51:00,10:51:00,203471,1,,,,0,,
2356145,10:53:00,10:53:00,203453,2,,,,702.22,0,
2356145,10:54:00,10:54:00,2031177,3,,,,1018.2,0,
2356145,10:55:00,10:55:00,203196,4,,,,1409.52,0,
2356145,10:56:00,10:56:00,203135,5,,,,1848.36,,
2356145,10:57:00,10:57:00,2031203,6,,,,2032.84,0,
2356145,11:00:00,11:00:00,203116,7,,,,2661.75,,
2356145,11:02:00,11:02:00,203114,8,,,,3189.19,0,
2356145,11:04:00,11:04:00,203346,9,,,,3805.37,0,
2356145,11:05:00,11:05:00,203328,10,,,,4078.37,0,
2356145,11:06:00,11:06:00,203332,11,,,,4343.14,,
2356145,11:07:00,11:07:00,203333,12,,,,4522.75,0,
2356145,11:08:00,11:08:00,203344,13,,,,4870.67,0,
2356145,11:10:00,11:10:00,201880,14,,,,5212.13,0,
2356145,11:11:00,11:11:00,201881,15,,,,5442.74,0,
2356145,11:13:00,11:13:00,201884,16,,,,5905.19,0,
2356145,11:15:00,11:15:00,201512,17,,,,6368.91,0,
2356145,11:16:00,11:16:00,201511,18,,,,6562.09,,
2356145,11:17:00,11:17:00,201526,19,,,,6889.86,0,
2356145,11:19:00,11:19:00,201554,20,,,,7190.62,0,
2356145,11:19:00,11:19:00,201555,21,,,,7308.96,0,
2356145,11:20:00,11:20:00,201556,22,,,,7521.69,0,
2356145,11:21:00,11:21:00,2015143,23,,,,7733.45,0,
2356145,11:23:00,11:23:00,201570,24,,,,8111.27,0,
2356145,11:24:00,11:24:00,201513,25,,,,8261.3,0,
2356145,11:25:00,11:25:00,201514,26,,,,8516.71,,
2356145,11:27:00,11:27:00,201585,27,,,,9013.1,0,
2356145,11:30:00,11:30:00,204230,28,,,,9570.97,0,
2356145,11:31:00,11:31:00,204231,29,,,,9822.42,0,
2356145,11:33:00,11:33:00,204236,30,,,,10102.62,0,
2356145,11:34:00,11:34:00,204237,31,,,,10301.13,0,
2356145,11:35:00,11:35:00,204238,32,,,,10558,,
2356145,11:37:00,11:37:00,204217,33,,,,11014.98,0,
2356145,11:39:00,11:39:00,204218,34,,,,11256.26,0,
2356145,11:40:00,11:40:00,204219,35,,,,11509.76,0,
2356145,11:41:00,11:41:00,204220,36,,,,11762.24,0,
2356145,11:43:00,11:43:00,205038,37,,,,12110.47,,
2356145,11:46:00,11:46:00,205039,38,,,,12517.21,0,
2356145,11:49:00,11:49:00,203729,39,,,,13005.81,0,
2356145,11:50:00,11:50:00,203730,40,,,,13146.27,0,
2356145,11:51:00,11:51:00,203731,41,,,,13318.47,0,
2356145,11:53:00,11:53:00,203732,42,,,,13534.92,0,
2356145,11:53:00,11:53:00,203733,43,,,,13667.79,0,
2356145,11:55:00,11:55:00,203734,44,,,,13871.83,0,
2356145,11:56:00,11:56:00,203735,45,,,,13996.45,0,
2356145,11:57:00,11:57:00,203715,46,,,,14239.52,0,
2356145,11:59:00,11:59:00,203716,47,,,,14508.94,0,
2356145,12:01:00,12:01:00,203784,48,,,,14802.91,,
2356147,05:36:00,05:36:00,203471,1,,,,0,,
2356147,05:37:00,05:37:00,203453,2,,,,702.22,0,
2356147,05:38:00,05:38:00,2031177,3,,,,1018.2,0,
2356147,05:38:00,05:38:00,203196,4,,,,1409.52,0,
2356147,05:39:00,05:39:00,203135,5,,,,1848.36,,
2356147,05:40:00,05:40:00,2031203,6,,,,2032.84,0,
2356147,05:42:00,05:42:00,203116,7,,,,2661.75,,
2356147,05:44:00,05:44:00,203114,8,,,,3189.19,0,
2356147,05:45:00,05:45:00,203346,9,,,,3805.37,0,
2356147,05:46:00,05:46:00,203328,10,,,,4078.37,0,
2356147,05:47:00,05:47:00,203332,11,,,,4343.14,,
2356147,05:47:00,05:47:00,203333,12,,,,4522.75,0,
2356147,05:48:00,05:48:00,203344,13,,,,4870.67,0,
2356147,05:49:00,05:49:00,201880,14,,,,5212.13,0,
2356147,05:50:00,05:50:00,201881,15,,,,5442.74,0,
2356147,05:51:00,05:51:00,201884,16,,,,5905.19,0,
2356147,05:52:00,05:52:00,201512,17,,,,6368.91,0,
2356147,05:53:00,05:53:00,201511,18,,,,6562.09,,
2356147,05:54:00,05:54:00,201526,19,,,,6889.86,0,
2356147,05:55:00,05:55:00,201554,20,,,,7190.62,0,
2356147,05:55:00,05:55:00,201555,21,,,,7308.96,0,
2356147,05:56:00,05:56:00,201556,22,,,,7521.69,0,
2356147,05:57:00,05:57:00,2015143,23,,,,7733.45,0,
2356147,05:58:00,05:58:00,201570,24,,,,8111.27,0,
2356147,05:58:00,05:58:00,201513,25,,,,8261.3,0,
2356147,05:59:00,05:59:00,201514,26,,,,8516.71,,
2356147,06:00:00,06:00:00,201585,27,,,,9013.1,0,
2356147,06:02:00,06:02:00,204230,28,,,,9570.97,0,
2356147,06:02:00,06:02:00,204231,29,,,,9822.42,0,
2356147,06:03:00,06:03:00,204236,30,,,,10102.62,0,
2356147,06:03:00,06:03:00,204237,31,,,,10301.13,0,
2356147,06:04:00,06:04:00,204238,32,,,,10558,,
2356147,06:05:00,06:05:00,204217,33,,,,11014.98,0,
2356147,06:06:00,06:06:00,204218,34,,,,11256.26,0,
2356147,06:07:00,06:07:00,204219,35,,,,11509.76,0,
2356147,06:08:00,06:08:00,204220,36,,,,11762.24,0,
2356147,06:09:00,06:09:00,205038,37,,,,12110.47,,
2356147,06:11:00,06:11:00,205039,38,,,,12517.21,0,
2356147,06:12:00,06:12:00,203729,39,,,,13005.81,0,
2356147,06:13:00,06:13:00,203730,40,,,,13146.27,0,
2356147,06:14:00,06:14:00,203731,41,,,,13318.47,0,
2356147,06:14:00,06:14:00,203732,42,,,,13534.92,0,
2356147,06:15:00,06:15:00,203733,43,,,,13667.79,0,
2356147,06:16:00,06:16:00,203734,44,,,,13871.83,0,
2356147,06:16:00,06:16:00,203735,45,,,,13996.45,0,
2356147,06:17:00,06:17:00,203715,46,,,,14239.52,0,
2356147,06:18:00,06:18:00,203716,47,,,,14508.94,0,
2356147,06:19:00,06:19:00,203784,48,,,,14802.91,,
2356154,09:41:00,09:41:00,203471,1,,,,0,,
2356154,09:43:00,09:43:00,203453,2,,,,702.22,0,
2356154,09:44:00,09:44:00,2031177,3,,,,1018.2,0,
2356154,09:45:00,09:45:00,203196,4,,,,1409.52,0,
2356154,09:46:00,09:46:00,203135,5,,,,1848.36,,
2356154,09:47:00,09:47:00,2031203,6,,,,2032.84,0,
2356154,09:51:00,09:51:00,203116,7,,,,2661.75,,
2356154,09:53:00,09:53:00,203114,8,,,,3189.19,0,
2356154,09:55:00,09:55:00,203346,9,,,,3805.37,0,
2356154,09:56:00,09:56:00,203328,10,,,,4078.37,0,
2356154,09:57:00,09:57:00,203332,11,,,,4343.14,,
2356154,09:58:00,09:58:00,203333,12,,,,4522.75,0,
2356154,09:59:00,09:59:00,203344,13,,,,4870.67,0,
2356154,10:01:00,10:01:00,201880,14,,,,5212.13,0,
2356154,10:02:00,10:02:00,201881,15,,,,5442.74,0,
2356154,10:04:00,10:04:00,201884,16,,,,5905.19,0,
2356154,10:06:00,10:06:00,201512,17,,,,6368.91,0,
2356154,10:07:00,10:07:00,201511,18,,,,6562.09,,
2356154,10:08:00,10:08:00,201526,19,,,,6889.86,0,
2356154,10:10:00,10:10:00,201554,20,,,,7190.62,0,
2356154,10:10:00,10:10:00,201555,21,,,,7308.96,0,
2356154,10:11:00,10:11:00,201556,22,,,,7521.69,0,
2356154,10:12:00,10:12:00,2015143,23,,,,7733.45,0,
2356154,10:13:00,10:13:00,201570,24,,,,8111.27,0,
2356154,10:14:00,10:14:00,201513,25,,,,8261.3,0,
2356154,10:15:00,10:15:00,201514,26,,,,8516.71,,
2356154,10:17:00,10:17:00,201585,27,,,,9013.1,0,
2356154,10:20:00,10:20:00,204230,28,,,,9570.97,0,
2356154,10:21:00,10:21:00,204231,29,,,,9822.42,0,
2356154,10:22:00,10:22:00,204236,30,,,,10102.62,0,
2356154,10:23:00,10:23:00,204237,31,,,,10301.13,0,
2356154,10:24:00,10:24:00,204238,32,,,,10558,,
2356154,10:26:00,10:26:00,204217,33,,,,11014.98,0,
2356154,10:27:00,10:27:00,204218,34,,,,11256.26,0,
2356154,10:28:00,10:28:00,204219,35,,,,11509.76,0,
2356154,10:29:00,10:29:00,204220,36,,,,11762.24,0,
2356154,10:31:00,10:31:00,205038,37,,,,12110.47,,
2356154,10:33:00,10:33:00,205039,38,,,,12517.21,0,
2356154,10:36:00,10:36:00,203729,39,,,,13005.81,0,
2356154,10:37:00,10:37:00,203730,40,,,,13146.27,0,
2356154,10:38:00,10:38:00,203731,41,,,,13318.47,0,
2356154,10:39:00,10:39:00,203732,42,,,,13534.92,0,
2356154,10:40:00,10:40:00,203733,43,,,,13667.79,0,
2356154,10:41:00,10:41:00,203734,44,,,,13871.83,0,
2356154,10:42:00,10:42:00,203735,45,,,,13996.45,0,
2356154,10:43:00,10:43:00,203715,46,,,,14239.52,0,
2356154,10:44:00,10:44:00,203716,47,,,,14508.94,0,
2356154,10:46:00,10:46:00,203784,48,,,,14802.91,,
2356171,19:31:00,19:31:00,203471,1,,,,0,,
2356171,19:33:00,19:33:00,203453,2,,,,702.22,0,
2356171,19:34:00,19:34:00,2031177,3,,,,1018.2,0,
2356171,19:35:00,19:35:00,203196,4,,,,1409.52,0,
2356171,19:36:00,19:36:00,203135,5,,,,1848.36,,
2356171,19:37:00,19:37:00,2031203,6,,,,2032.84,0,
2356171,19:39:00,19:39:00,203116,7,,,,2661.75,,
2356171,19:41:00,19:41:00,203114,8,,,,3189.19,0,
2356171,19:43:00,19:43:00,203346,9,,,,3805.37,0,
2356171,19:44:00,19:44:00,203328,10,,,,4078.37,0,
2356171,19:45:00,19:45:00,203332,11,,,,4343.14,,
2356171,19:46:00,19:46:00,203333,12,,,,4522.75,0,
2356171,19:47:00,19:47:00,203344,13,,,,4870.67,0,
2356171,19:48:00,19:48:00,201880,14,,,,5212.13,0,
2356171,19:49:00,19:49:00,201881,15,,,,5442.74,0,
2356171,19:50:00,19:50:00,201884,16,,,,5905.19,0,
2356171,19:51:00,19:51:00,201512,17,,,,6368.91,0,
2356171,19:52:00,19:52:00,201511,18,,,,6562.09,,
2356171,19:53:00,19:53:00,201526,19,,,,6889.86,0,
2356171,19:54:00,19:54:00,201554,20,,,,7190.62,0,
2356171,19:54:00,19:54:00,201555,21,,,,7308.96,0,
2356171,19:55:00,19:55:00,201556,22,,,,7521.69,0,
2356171,19:56:00,19:56:00,2015143,23,,,,7733.45,0,
2356171,19:57:00,19:57:00,201570,24,,,,8111.27,0,
2356171,19:57:00,19:57:00,201513,25,,,,8261.3,0,
2356171,19:58:00,19:58:00,201514,26,,,,8516.71,,
2356171,20:00:00,20:00:00,201585,27,,,,9013.1,0,
2356171,20:02:00,20:02:00,204230,28,,,,9570.97,0,
2356171,20:02:00,20:02:00,204231,29,,,,9822.42,0,
2356171,20:03:00,20:03:00,204236,30,,,,10102.62,0,
2356171,20:04:00,20:04:00,204237,31,,,,10301.13,0,
2356171,20:05:00,20:05:00,204238,32,,,,10558,,
2356171,20:07:00,20:07:00,204217,33,,,,11014.98,0,
2356171,20:08:00,20:08:00,204218,34,,,,11256.26,0,
2356171,20:09:00,20:09:00,204219,35,,,,11509.76,0,
2356171,20:10:00,20:10:00,204220,36,,,,11762.24,0,
2356171,20:11:00,20:11:00,205038,37,,,,12110.47,,
2356171,20:13:00,20:13:00,205039,38,,,,12517.21,0,
2356171,20:15:00,20:15:00,203729,39,,,,13005.81,0,
2356171,20:16:00,20:16:00,203730,40,,,,13146.27,0,
2356171,20:17:00,20:17:00,203731,41,,,,13318.47,0,
2356171,20:18:00,20:18:00,203732,42,,,,13534.92,0,
2356171,20:19:00,20:19:00,203733,43,,,,13667.79,0,
2356171,20:20:00,20:20:00,203734,44,,,,13871.83,0,
2356171,20:20:00,20:20:00,203735,45,,,,13996.45,0,
2356171,20:21:00,20:21:00,203715,46,,,,14239.52,0,
2356171,20:23:00,20:23:00,203716,47,,,,14508.94,0,
2356171,20:24:00,20:24:00,203784,48,,,,14802.91,,
2356173,17:09:00,17:09:00,203471,1,,,,0,,
2356173,17:11:00,17:11:00,203453,2,,,,702.22,0,
2356173,17:12:00,17:12:00,2031177,3,,,,1018.2,0,
2356173,17:13:00,17:13:00,203196,4,,,,1409.52,0,
2356173,17:14:00,17:14:00,203135,5,,,,1848.36,,
2356173,17:15:00,17:15:00,2031203,6,,,,2032.84,0,
2356173,17:19:00,17:19:00,203116,7,,,,2661.75,,
2356173,17:21:00,17:21:00,203114,8,,,,3189.19,0,
2356173,17:23:00,17:23:00,203346,9,,,,3805.37,0,
2356173,17:24:00,17:24:00,203328,10,,,,4078.37,0,
2356173,17:25:00,17:25:00,203332,11,,,,4343.14,,
2356173,17:26:00,17:26:00,203333,12,,,,4522.75,0,
2356173,17:27:00,17:27:00,203344,13,,,,4870.67,0,
2356173,17:29:00,17:29:00,201880,14,,,,5212.13,0,
2356173,17:30:00,17:30:00,201881,15,,,,5442.74,0,
2356173,17:32:00,17:32:00,201884,16,,,,5905.19,0,
2356173,17:34:00,17:34:00,201512,17,,,,6368.91,0,
2356173,17:35:00,17:35:00,201511,18,,,,6562.09,,
2356173,17:37:00,17:37:00,201526,19,,,,6889.86,0,
2356173,17:38:00,17:38:00,201554,20,,,,7190.62,0,
2356173,17:39:00,17:39:00,201555,21,,,,7308.96,0,
2356173,17:40:00,17:40:00,201556,22,,,,7521.69,0,
2356173,17:41:00,17:41:00,2015143,23,,,,7733.45,0,
2356173,17:43:00,17:43:00,201570,24,,,,8111.27,0,
2356173,17:44:00,17:44:00,201513,25,,,,8261.3,0,
2356173,17:45:00,17:45:00,201514,26,,,,8516.71,,
2356173,17:47:00,17:47:00,201585,27,,,,9013.1,0,
2356173,17:50:00,17:50:00,204230,28,,,,9570.97,0,
2356173,17:51:00,17:51:00,204231,29,,,,9822.42,0,
2356173,17:53:00,17:53:00,204236,30,,,,10102.62,0,
2356173,17:54:00,17:54:00,204237,31,,,,10301.13,0,
2356173,17:55:00,17:55:00,204238,32,,,,10558,,
2356173,17:57:00,17:57:00,204217,33,,,,11014.98,0,
2356173,17:58:00,17:58:00,204218,34,,,,11256.26,0,
2356173,17:59:00,17:59:00,204219,35,,,,11509.76,0,
2356173,18:00:00,18:00:00,204220,36,,,,11762.24,0,
2356173,18:02:00,18:02:00,205038,37,,,,12110.47,,
2356173,18:04:00,18:04:00,205039,38,,,,12517.21,0,
2356173,18:07:00,18:07:00,203729,39,,,,13005.81,0,
2356173,18:08:00,18:08:00,203730,40,,,,13146.27,0,
2356173,18:09:00,18:09:00,203731,41,,,,13318.47,0,
2356173,18:11:00,18:11:00,203732,42,,,,13534.92,0,
2356173,18:11:00,18:11:00,203733,43,,,,13667.79,0,
2356173,18:13:00,18:13:00,203734,44,,,,13871.83,0,
2356173,18:13:00,18:13:00,203735,45,,,,13996.45,0,
2356173,18:15:00,18:15:00,203715,46,,,,14239.52,0,
2356173,18:16:00,18:16:00,203716,47,,,,14508.94,0,
2356173,18:18:00,18:18:00,203784,48,,,,14802.91,,
2356177,13:11:00,13:11:00,203471,1,,,,0,,
2356177,13:13:00,13:13:00,203453,2,,,,702.22,0,
2356177,13:14:00,13:14:00,2031177,3,,,,1018.2,0,
2356177,13:15:00,13:15:00,203196,4,,,,1409.52,0,
2356177,13:16:00,13:16:00,203135,5,,,,1848.36,,
2356177,13:17:00,13:17:00,2031203,6,,,,2032.84,0,
2356177,13:20:00,13:20:00,203116,7,,,,2661.75,,
2356177,13:22:00,13:22:00,203114,8,,,,3189.19,0,
2356177,13:24:00,13:24:00,203346,9,,,,3805.37,0,
2356177,13:25:00,13:25:00,203328,10,,,,4078.37,0,
2356177,13:26:00,13:26:00,203332,11,,,,4343.14,,
2356177,13:27:00,13:27:00,203333,12,,,,4522.75,0,
2356177,13:28:00,13:28:00,203344,13,,,,4870.67,0,
2356177,13:30:00,13:30:00,201880,14,,,,5212.13,0,
2356177,13:31:00,13:31:00,201881,15,,,,5442.74,0,
2356177,13:33:00,13:33:00,201884,16,,,,5905.19,0,
2356177,13:35:00,13:35:00,201512,17,,,,6368.91,0,
2356177,13:36:00,13:36:00,201511,18,,,,6562.09,,
2356177,13:37:00,13:37:00,201526,19,,,,6889.86,0,
2356177,13:39:00,13:39:00,201554,20,,,,7190.62,0,
2356177,13:39:00,13:39:00,201555,21,,,,7308.96,0,
2356177,13:40:00,13:40:00,201556,22,,,,7521.69,0,
2356177,13:41:00,13:41:00,2015143,23,,,,7733.45,0,
2356177,13:43:00,13:43:00,201570,24,,,,8111.27,0,
2356177,13:44:00,13:44:00,201513,25,,,,8261.3,0,
2356177,13:45:00,13:45:00,201514,26,,,,8516.71,,
2356177,13:48:00,13:48:00,201585,27,,,,9013.1,0,
2356177,13:51:00,13:51:00,204230,28,,,,9570.97,0,
2356177,13:52:00,13:52:00,204231,29,,,,9822.42,0,
2356177,13:54:00,13:54:00,204236,30,,,,10102.62,0,
2356177,13:55:00,13:55:00,204237,31,,,,10301.13,0,
2356177,13:56:00,13:56:00,204238,32,,,,10558,,
2356177,13:58:00,13:58:00,204217,33,,,,11014.98,0,
2356177,14:00:00,14:00:00,204218,34,,,,11256.26,0,
2356177,14:01:00,14:01:00,204219,35,,,,11509.76,0,
2356177,14:02:00,14:02:00,204220,36,,,,11762.24,0,
2356177,14:04:00,14:04:00,205038,37,,,,12110.47,,
2356177,14:07:00,14:07:00,205039,38,,,,12517.21,0,
2356177,14:10:00,14:10:00,203729,39,,,,13005.81,0,
2356177,14:11:00,14:11:00,203730,40,,,,13146.27,0,
2356177,14:12:00,14:12:00,203731,41,,,,13318.47,0,
2356177,14:13:00,14:13:00,203732,42,,,,13534.92,0,
2356177,14:14:00,14:14:00,203733,43,,,,13667.79,0,
2356177,14:15:00,14:15:00,203734,44,,,,13871.83,0,
2356177,14:16:00,14:16:00,203735,45,,,,13996.45,0,
2356177,14:18:00,14:18:00,203715,46,,,,14239.52,0,
2356177,14:19:00,14:19:00,203716,47,,,,14508.94,0,
2356177,14:21:00,14:21:00,203784,48,,,,14802.91,,
2356178,19:01:00,19:01:00,203471,1,,,,0,,
2356178,19:03:00,19:03:00,203453,2,,,,702.22,0,
2356178,19:04:00,19:04:00,2031177,3,,,,1018.2,0,
2356178,19:05:00,19:05:00,203196,4,,,,1409.52,0,
2356178,19:06:00,19:06:00,203135,5,,,,1848.36,,
2356178,19:07:00,19:07:00,2031203,6,,,,2032.84,0,
2356178,19:10:00,19:10:00,203116,7,,,,2661.75,,
2356178,19:12:00,19:12:00,203114,8,,,,3189.19,0,
2356178,19:14:00,19:14:00,203346,9,,,,3805.37,0,
2356178,19:15:00,19:15:00,203328,10,,,,4078.37,0,
2356178,19:16:00,19:16:00,203332,11,,,,4343.14,,
2356178,19:17:00,19:17:00,203333,12,,,,4522.75,0,
2356178,19:18:00,19:18:00,203344,13,,,,4870.67,0,
2356178,19:19:00,19:19:00,201880,14,,,,5212.13,0,
2356178,19:20:00,19:20:00,201881,15,,,,5442.74,0,
2356178,19:21:00,19:21:00,201884,16,,,,5905.19,0,
2356178,19:22:00,19:22:00,201512,17,,,,6368.91,0,
2356178,19:23:00,19:23:00,201511,18,,,,6562.09,,
2356178,19:24:00,19:24:00,201526,19,,,,6889.86,0,
2356178,19:25:00,19:25:00,201554,20,,,,7190.62,0,
2356178,19:25:00,19:25:00,201555,21,,,,7308.96,0,
2356178,19:26:00,19:26:00,201556,22,,,,7521.69,0,
2356178,19:27:00,19:27:00,2015143,23,,,,7733.45,0,
2356178,19:28:00,19:28:00,201570,24,,,,8111.27,0,
2356178,19:28:00,19:28:00,201513,25,,,,8261.3,0,
2356178,19:29:00,19:29:00,201514,26,,,,8516.71,,
2356178,19:31:00,19:31:00,201585,27,,,,9013.1,0,
2356178,19:34:00,19:34:00,204230,28,,,,9570.97,0,
2356178,19:35:00,19:35:00,204231,29,,,,9822.42,0,
2356178,19:36:00,19:36:00,204236,30,,,,10102.62,0,
2356178,19:37:00,19:37:00,204237,31,,,,10301.13,0,
2356178,19:38:00,19:38:00,204238,32,,,,10558,,
2356178,19:40:00,19:40:00,204217,33,,,,11014.98,0,
2356178,19:42:00,19:42:00,204218,34,,,,11256.26,0,
2356178,19:43:00,19:43:00,204219,35,,,,11509.76,0,
2356178,19:44:00,19:44:00,204220,36,,,,11762.24,0,
2356178,19:46:00,19:46:00,205038,37,,,,12110.47,,
2356178,19:48:00,19:48:00,205039,38,,,,12517.21,0,
2356178,19:51:00,19:51:00,203729,39,,,,13005.81,0,
2356178,19:52:00,19:52:00,203730,40,,,,13146.27,0,
2356178,19:53:00,19:53:00,203731,41,,,,13318.47,0,
2356178,19:54:00,19:54:00,203732,42,,,,13534.92,0,
2356178,19:55:00,19:55:00,203733,43,,,,13667.79,0,
2356178,19:56:00,19:56:00,203734,44,,,,13871.83,0,
2356178,19:57:00,19:57:00,203735,45,,,,13996.45,0,
2356178,19:58:00,19:58:00,203715,46,,,,14239.52,0,
2356178,19:59:00,19:59:00,203716,47,,,,14508.94,0,
2356178,20:01:00,20:01:00,203784,48,,,,14802.91,,
2356180,15:01:00,15:01:00,203471,1,,,,0,,
2356180,15:03:00,15:03:00,203453,2,,,,702.22,0,
2356180,15:04:00,15:04:00,2031177,3,,,,1018.2,0,
2356180,15:05:00,15:05:00,203196,4,,,,1409.52,0,
2356180,15:06:00,15:06:00,203135,5,,,,1848.36,,
2356180,15:07:00,15:07:00,2031203,6,,,,2032.84,0,
2356180,15:11:00,15:11:00,203116,7,,,,2661.75,,
2356180,15:13:00,15:13:00,203114,8,,,,3189.19,0,
2356180,15:15:00,15:15:00,203346,9,,,,3805.37,0,
2356180,15:16:00,15:16:00,203328,10,,,,4078.37,0,
2356180,15:17:00,15:17:00,203332,11,,,,4343.14,,
2356180,15:18:00,15:18:00,203333,12,,,,4522.75,0,
2356180,15:19:00,15:19:00,203344,13,,,,4870.67,0,
2356180,15:21:00,15:21:00,201880,14,,,,5212.13,0,
2356180,15:22:00,15:22:00,201881,15,,,,5442.74,0,
2356180,15:24:00,15:24:00,201884,16,,,,5905.19,0,
2356180,15:26:00,15:26:00,201512,17,,,,6368.91,0,
2356180,15:27:00,15:27:00,201511,18,,,,6562.09,,
2356180,15:28:00,15:28:00,201526,19,,,,6889.86,0,
2356180,15:30:00,15:30:00,201554,20,,,,7190.62,0,
2356180,15:30:00,15:30:00,201555,21,,,,7308.96,0,
2356180,15:31:00,15:31:00,201556,22,,,,7521.69,0,
2356180,15:32:00,15:32:00,2015143,23,,,,7733.45,0,
2356180,15:33:00,15:33:00,201570,24,,,,8111.27,0,
2356180,15:34:00,15:34:00,201513,25,,,,8261.3,0,
2356180,15:35:00,15:35:00,201514,26,,,,8516.71,,
2356180,15:37:00,15:37:00,201585,27,,,,9013.1,0,
2356180,15:40:00,15:40:00,204230,28,,,,9570.97,0,
2356180,15:41:00,15:41:00,204231,29,,,,9822.42,0,
2356180,15:42:00,15:42:00,204236,30,,,,10102.62,0,
2356180,15:43:00,15:43:00,204237,31,,,,10301.13,0,
2356180,15:44:00,15:44:00,204238,32,,,,10558,,
2356180,15:46:00,15:46:00,204217,33,,,,11014.98,0,
2356180,15:47:00,15:47:00,204218,34,,,,11256.26,0,
2356180,15:48:00,15:48:00,204219,35,,,,11509.76,0,
2356180,15:49:00,15:49:00,204220,36,,,,11762.24,0,
2356180,15:51:00,15:51:00,205038,37,,,,12110.47,,
2356180,15:53:00,15:53:00,205039,38,,,,12517.21,0,
2356180,15:56:00,15:56:00,203729,39,,,,13005.81,0,
2356180,15:57:00,15:57:00,203730,40,,,,13146.27,0,
2356180,15:58:00,15:58:00,203731,41,,,,13318.47,0,
2356180,15:59:00,15:59:00,203732,42,,,,13534.92,0,
2356180,16:00:00,16:00:00,203733,43,,,,13667.79,0,
2356180,16:01:00,16:01:00,203734,44,,,,13871.83,0,
2356180,16:02:00,16:02:00,203735,45,,,,13996.45,0,
2356180,16:03:00,16:03:00,203715,46,,,,14239.52,0,
2356180,16:04:00,16:04:00,203716,47,,,,14508.94,0,
2356180,16:06:00,16:06:00,203784,48,,,,14802.91,,
2356188,10:41:00,10:41:00,203471,1,,,,0,,
2356188,10:43:00,10:43:00,203453,2,,,,702.22,0,
2356188,10:44:00,10:44:00,2031177,3,,,,1018.2,0,
2356188,10:45:00,10:45:00,203196,4,,,,1409.52,0,
2356188,10:46:00,10:46:00,203135,5,,,,1848.36,,
2356188,10:47:00,10:47:00,2031203,6,,,,2032.84,0,
2356188,10:50:00,10:50:00,203116,7,,,,2661.75,,
2356188,10:52:00,10:52:00,203114,8,,,,3189.19,0,
2356188,10:54:00,10:54:00,203346,9,,,,3805.37,0,
2356188,10:55:00,10:55:00,203328,10,,,,4078.37,0,
2356188,10:56:00,10:56:00,203332,11,,,,4343.14,,
2356188,10:57:00,10:57:00,203333,12,,,,4522.75,0,
2356188,10:58:00,10:58:00,203344,13,,,,4870.67,0,
2356188,11:00:00,11:00:00,201880,14,,,,5212.13,0,
2356188,11:01:00,11:01:00,201881,15,,,,5442.74,0,
2356188,11:03:00,11:03:00,201884,16,,,,5905.19,0,
2356188,11:05:00,11:05:00,201512,17,,,,6368.91,0,
2356188,11:06:00,11:06:00,201511,18,,,,6562.09,,
2356188,11:07:00,11:07:00,201526,19,,,,6889.86,0,
2356188,11:09:00,11:09:00,201554,20,,,,7190.62,0,
2356188,11:09:00,11:09:00,201555,21,,,,7308.96,0,
2356188,11:10:00,11:10:00,201556,22,,,,7521.69,0,
2356188,11:11:00,11:11:00,2015143,23,,,,7733.45,0,
2356188,11:13:00,11:13:00,201570,24,,,,8111.27,0,
2356188,11:14:00,11:14:00,201513,25,,,,8261.3,0,
2356188,11:15:00,11:15:00,201514,26,,,,8516.71,,
2356188,11:17:00,11:17:00,201585,27,,,,9013.1,0,
2356188,11:20:00,11:20:00,204230,28,,,,9570.97,0,
2356188,11:21:00,11:21:00,204231,29,,,,9822.42,0,
2356188,11:23:00,11:23:00,204236,30,,,,10102.62,0,
2356188,11:24:00,11:24:00,204237,31,,,,10301.13,0,
2356188,11:25:00,11:25:00,204238,32,,,,10558,,
2356188,11:27:00,11:27:00,204217,33,,,,11014.98,0,
2356188,11:29:00,11:29:00,204218,34,,,,11256.26,0,
2356188,11:30:00,11:30:00,204219,35,,,,11509.76,0,
2356188,11:31:00,11:31:00,204220,36,,,,11762.24,0,
2356188,11:33:00,11:33:00,205038,37,,,,12110.47,,
2356188,11:36:00,11:36:00,205039,38,,,,12517.21,0,
2356188,11:39:00,11:39:00,203729,39,,,,13005.81,0,
2356188,11:40:00,11:40:00,203730,40,,,,13146.27,0,
2356188,11:41:00,11:41:00,203731,41,,,,13318.47,0,
2356188,11:43:00,11:43:00,203732,42,,,,13534.92,0,
2356188,11:43:00,11:43:00,203733,43,,,,13667.79,0,
2356188,11:45:00,11:45:00,203734,44,,,,13871.83,0,
2356188,11:46:00,11:46:00,203735,45,,,,13996.45,0,
2356188,11:47:00,11:47:00,203715,46,,,,14239.52,0,
2356188,11:49:00,11:49:00,203716,47,,,,14508.94,0,
2356188,11:51:00,11:51:00,203784,48,,,,14802.91,,
2356189,14:51:00,14:51:00,203471,1,,,,0,,
2356189,14:53:00,14:53:00,203453,2,,,,702.22,0,
2356189,14:54:00,14:54:00,2031177,3,,,,1018.2,0,
2356189,14:55:00,14:55:00,203196,4,,,,1409.52,0,
2356189,14:56:00,14:56:00,203135,5,,,,1848.36,,
2356189,14:57:00,14:57:00,2031203,6,,,,2032.84,0,
2356189,15:00:00,15:00:00,203116,7,,,,2661.75,,
2356189,15:02:00,15:02:00,203114,8,,,,3189.19,0,
2356189,15:04:00,15:04:00,203346,9,,,,3805.37,0,
2356189,15:05:00,15:05:00,203328,10,,,,4078.37,0,
2356189,15:06:00,15:06:00,203332,11,,,,4343.14,,
2356189,15:07:00,15:07:00,203333,12,,,,4522.75,0,
2356189,15:08:00,15:08:00,203344,13,,,,4870.67,0,
2356189,15:10:00,15:10:00,201880,14,,,,5212.13,0,
2356189,15:11:00,15:11:00,201881,15,,,,5442.74,0,
2356189,15:12:00,15:12:00,201884,16,,,,5905.19,0,
2356189,15:14:00,15:14:00,201512,17,,,,6368.91,0,
2356189,15:15:00,15:15:00,201511,18,,,,6562.09,,
2356189,15:16:00,15:16:00,201526,19,,,,6889.86,0,
2356189,15:18:00,15:18:00,201554,20,,,,7190.62,0,
2356189,15:18:00,15:18:00,201555,21,,,,7308.96,0,
2356189,15:19:00,15:19:00,201556,22,,,,7521.69,0,
2356189,15:20:00,15:20:00,2015143,23,,,,7733.45,0,
2356189,15:21:00,15:21:00,201570,24,,,,8111.27,0,
2356189,15:22:00,15:22:00,201513,25,,,,8261.3,0,
2356189,15:23:00,15:23:00,201514,26,,,,8516.71,,
2356189,15:25:00,15:25:00,201585,27,,,,9013.1,0,
2356189,15:28:00,15:28:00,204230,28,,,,9570.97,0,
2356189,15:29:00,15:29:00,204231,29,,,,9822.42,0,
2356189,15:31:00,15:31:00,204236,30,,,,10102.62,0,
2356189,15:32:00,15:32:00,204237,31,,,,10301.13,0,
2356189,15:33:00,15:33:00,204238,32,,,,10558,,
2356189,15:35:00,15:35:00,204217,33,,,,11014.98,0,
2356189,15:37:00,15:37:00,204218,34,,,,11256.26,0,
2356189,15:38:00,15:38:00,204219,35,,,,11509.76,0,
2356189,15:39:00,15:39:00,204220,36,,,,11762.24,0,
2356189,15:41:00,15:41:00,205038,37,,,,12110.47,,
2356189,15:43:00,15:43:00,205039,38,,,,12517.21,0,
2356189,15:46:00,15:46:00,203729,39,,,,13005.81,0,
2356189,15:47:00,15:47:00,203730,40,,,,13146.27,0,
2356189,15:48:00,15:48:00,203731,41,,,,13318.47,0,
2356189,15:50:00,15:50:00,203732,42,,,,13534.92,0,
2356189,15:50:00,15:50:00,203733,43,,,,13667.79,0,
2356189,15:52:00,15:52:00,203734,44,,,,13871.83,0,
2356189,15:52:00,15:52:00,203735,45,,,,13996.45,0,
2356189,15:54:00,15:54:00,203715,46,,,,14239.52,0,
2356189,15:55:00,15:55:00,203716,47,,,,14508.94,0,
2356189,15:57:00,15:57:00,203784,48,,,,14802.91,,
2356193,16:11:00,16:11:00,203471,1,,,,0,,
2356193,16:13:00,16:13:00,203453,2,,,,702.22,0,
2356193,16:14:00,16:14:00,2031177,3,,,,1018.2,0,
2356193,16:15:00,16:15:00,203196,4,,,,1409.52,0,
2356193,16:16:00,16:16:00,203135,5,,,,1848.36,,
2356193,16:17:00,16:17:00,2031203,6,,,,2032.84,0,
2356193,16:21:00,16:21:00,203116,7,,,,2661.75,,
2356193,16:23:00,16:23:00,203114,8,,,,3189.19,0,
2356193,16:25:00,16:25:00,203346,9,,,,3805.37,0,
2356193,16:26:00,16:26:00,203328,10,,,,4078.37,0,
2356193,16:27:00,16:27:00,203332,11,,,,4343.14,,
2356193,16:28:00,16:28:00,203333,12,,,,4522.75,0,
2356193,16:29:00,16:29:00,203344,13,,,,4870.67,0,
2356193,16:31:00,16:31:00,201880,14,,,,5212.13,0,
2356193,16:32:00,16:32:00,201881,15,,,,5442.74,0,
2356193,16:34:00,16:34:00,201884,16,,,,5905.19,0,
2356193,16:36:00,16:36:00,201512,17,,,,6368.91,0,
2356193,16:37:00,16:37:00,201511,18,,,,6562.09,,
2356193,16:38:00,16:38:00,201526,19,,,,6889.86,0,
2356193,16:40:00,16:40:00,201554,20,,,,7190.62,0,
2356193,16:40:00,16:40:00,201555,21,,,,7308.96,0,
2356193,16:41:00,16:41:00,201556,22,,,,7521.69,0,
2356193,16:42:00,16:42:00,2015143,23,,,,7733.45,0,
2356193,16:44:00,16:44:00,201570,24,,,,8111.27,0,
2356193,16:45:00,16:45:00,201513,25,,,,8261.3,0,
2356193,16:46:00,16:46:00,201514,26,,,,8516.71,,
2356193,16:48:00,16:48:00,201585,27,,,,9013.1,0,
2356193,16:51:00,16:51:00,204230,28,,,,9570.97,0,
2356193,16:52:00,16:52:00,204231,29,,,,9822.42,0,
2356193,16:53:00,16:53:00,204236,30,,,,10102.62,0,
2356193,16:54:00,16:54:00,204237,31,,,,10301.13,0,
2356193,16:55:00,16:55:00,204238,32,,,,10558,,
2356193,16:57:00,16:57:00,204217,33,,,,11014.98,0,
2356193,16:58:00,16:58:00,204218,34,,,,11256.26,0,
2356193,16:59:00,16:59:00,204219,35,,,,11509.76,0,
2356193,17:00:00,17:00:00,204220,36,,,,11762.24,0,
2356193,17:02:00,17:02:00,205038,37,,,,12110.47,,
2356193,17:04:00,17:04:00,205039,38,,,,12517.21,0,
2356193,17:07:00,17:07:00,203729,39,,,,13005.81,0,
2356193,17:08:00,17:08:00,203730,40,,,,13146.27,0,
2356193,17:09:00,17:09:00,203731,41,,,,13318.47,0,
2356193,17:10:00,17:10:00,203732,42,,,,13534.92,0,
2356193,17:11:00,17:11:00,203733,43,,,,13667.79,0,
2356193,17:12:00,17:12:00,203734,44,,,,13871.83,0,
2356193,17:13:00,17:13:00,203735,45,,,,13996.45,0,
2356193,17:14:00,17:14:00,203715,46,,,,14239.52,0,
2356193,17:15:00,17:15:00,203716,47,,,,14508.94,0,
2356193,17:17:00,17:17:00,203784,48,,,,14802.91,,
2356194,18:10:00,18:10:00,203471,1,,,,0,,
2356194,18:12:00,18:12:00,203453,2,,,,702.22,0,
2356194,18:13:00,18:13:00,2031177,3,,,,1018.2,0,
2356194,18:14:00,18:14:00,203196,4,,,,1409.52,0,
2356194,18:15:00,18:15:00,203135,5,,,,1848.36,,
2356194,18:16:00,18:16:00,2031203,6,,,,2032.84,0,
2356194,18:19:00,18:19:00,203116,7,,,,2661.75,,
2356194,18:21:00,18:21:00,203114,8,,,,3189.19,0,
2356194,18:23:00,18:23:00,203346,9,,,,3805.37,0,
2356194,18:24:00,18:24:00,203328,10,,,,4078.37,0,
2356194,18:25:00,18:25:00,203332,11,,,,4343.14,,
2356194,18:26:00,18:26:00,203333,12,,,,4522.75,0,
2356194,18:27:00,18:27:00,203344,13,,,,4870.67,0,
2356194,18:29:00,18:29:00,201880,14,,,,5212.13,0,
2356194,18:30:00,18:30:00,201881,15,,,,5442.74,0,
2356194,18:31:00,18:31:00,201884,16,,,,5905.19,0,
2356194,18:33:00,18:33:00,201512,17,,,,6368.91,0,
2356194,18:34:00,18:34:00,201511,18,,,,6562.09,,
2356194,18:35:00,18:35:00,201526,19,,,,6889.86,0,
2356194,18:37:00,18:37:00,201554,20,,,,7190.62,0,
2356194,18:37:00,18:37:00,201555,21,,,,7308.96,0,
2356194,18:38:00,18:38:00,201556,22,,,,7521.69,0,
2356194,18:39:00,18:39:00,2015143,23,,,,7733.45,0,
2356194,18:40:00,18:40:00,201570,24,,,,8111.27,0,
2356194,18:41:00,18:41:00,201513,25,,,,8261.3,0,
2356194,18:42:00,18:42:00,201514,26,,,,8516.71,,
2356194,18:44:00,18:44:00,201585,27,,,,9013.1,0,
2356194,18:47:00,18:47:00,204230,28,,,,9570.97,0,
2356194,18:48:00,18:48:00,204231,29,,,,9822.42,0,
2356194,18:49:00,18:49:00,204236,30,,,,10102.62,0,
2356194,18:50:00,18:50:00,204237,31,,,,10301.13,0,
2356194,18:51:00,18:51:00,204238,32,,,,10558,,
2356194,18:53:00,18:53:00,204217,33,,,,11014.98,0,
2356194,18:54:00,18:54:00,204218,34,,,,11256.26,0,
2356194,18:55:00,18:55:00,204219,35,,,,11509.76,0,
2356194,18:56:00,18:56:00,204220,36,,,,11762.24,0,
2356194,18:58:00,18:58:00,205038,37,,,,12110.47,,
2356194,19:00:00,19:00:00,205039,38,,,,12517.21,0,
2356194,19:03:00,19:03:00,203729,39,,,,13005.81,0,
2356194,19:04:00,19:04:00,203730,40,,,,13146.27,0,
2356194,19:05:00,19:05:00,203731,41,,,,13318.47,0,
2356194,19:06:00,19:06:00,203732,42,,,,13534.92,0,
2356194,19:07:00,19:07:00,203733,43,,,,13667.79,0,
2356194,19:08:00,19:08:00,203734,44,,,,13871.83,0,
2356194,19:09:00,19:09:00,203735,45,,,,13996.45,0,
2356194,19:10:00,19:10:00,203715,46,,,,14239.52,0,
2356194,19:11:00,19:11:00,203716,47,,,,14508.94,0,
2356194,19:13:00,19:13:00,203784,48,,,,14802.91,,
2356204,14:51:00,14:51:00,203471,1,,,,0,,
2356204,14:53:00,14:53:00,203453,2,,,,702.22,0,
2356204,14:54:00,14:54:00,2031177,3,,,,1018.2,0,
2356204,14:55:00,14:55:00,203196,4,,,,1409.52,0,
2356204,14:56:00,14:56:00,203135,5,,,,1848.36,,
2356204,14:57:00,14:57:00,2031203,6,,,,2032.84,0,
2356204,15:01:00,15:01:00,203116,7,,,,2661.75,,
2356204,15:03:00,15:03:00,203114,8,,,,3189.19,0,
2356204,15:05:00,15:05:00,203346,9,,,,3805.37,0,
2356204,15:06:00,15:06:00,203328,10,,,,4078.37,0,
2356204,15:07:00,15:07:00,203332,11,,,,4343.14,,
2356204,15:08:00,15:08:00,203333,12,,,,4522.75,0,
2356204,15:09:00,15:09:00,203344,13,,,,4870.67,0,
2356204,15:11:00,15:11:00,201880,14,,,,5212.13,0,
2356204,15:12:00,15:12:00,201881,15,,,,5442.74,0,
2356204,15:14:00,15:14:00,201884,16,,,,5905.19,0,
2356204,15:16:00,15:16:00,201512,17,,,,6368.91,0,
2356204,15:17:00,15:17:00,201511,18,,,,6562.09,,
2356204,15:18:00,15:18:00,201526,19,,,,6889.86,0,
2356204,15:20:00,15:20:00,201554,20,,,,7190.62,0,
2356204,15:20:00,15:20:00,201555,21,,,,7308.96,0,
2356204,15:21:00,15:21:00,201556,22,,,,7521.69,0,
2356204,15:22:00,15:22:00,2015143,23,,,,7733.45,0,
2356204,15:23:00,15:23:00,201570,24,,,,8111.27,0,
2356204,15:24:00,15:24:00,201513,25,,,,8261.3,0,
2356204,15:25:00,15:25:00,201514,26,,,,8516.71,,
2356204,15:27:00,15:27:00,201585,27,,,,9013.1,0,
2356204,15:30:00,15:30:00,204230,28,,,,9570.97,0,
2356204,15:31:00,15:31:00,204231,29,,,,9822.42,0,
2356204,15:32:00,15:32:00,204236,30,,,,10102.62,0,
2356204,15:33:00,15:33:00,204237,31,,,,10301.13,0,
2356204,15:34:00,15:34:00,204238,32,,,,10558,,
2356204,15:36:00,15:36:00,204217,33,,,,11014.98,0,
2356204,15:37:00,15:37:00,204218,34,,,,11256.26,0,
2356204,15:38:00,15:38:00,204219,35,,,,11509.76,0,
2356204,15:39:00,15:39:00,204220,36,,,,11762.24,0,
2356204,15:41:00,15:41:00,205038,37,,,,12110.47,,
2356204,15:43:00,15:43:00,205039,38,,,,12517.21,0,
2356204,15:46:00,15:46:00,203729,39,,,,13005.81,0,
2356204,15:47:00,15:47:00,203730,40,,,,13146.27,0,
2356204,15:48:00,15:48:00,203731,41,,,,13318.47,0,
2356204,15:49:00,15:49:00,203732,42,,,,13534.92,0,
2356204,15:50:00,15:50:00,203733,43,,,,13667.79,0,
2356204,15:51:00,15:51:00,203734,44,,,,13871.83,0,
2356204,15:52:00,15:52:00,203735,45,,,,13996.45,0,
2356204,15:53:00,15:53:00,203715,46,,,,14239.52,0,
2356204,15:54:00,15:54:00,203716,47,,,,14508.94,0,
2356204,15:56:00,15:56:00,203784,48,,,,14802.91,,
2356208,07:14:00,07:14:00,203471,1,,,,0,,
2356208,07:16:00,07:16:00,203453,2,,,,702.22,0,
2356208,07:17:00,07:17:00,2031177,3,,,,1018.2,0,
2356208,07:18:00,07:18:00,203196,4,,,,1409.52,0,
2356208,07:19:00,07:19:00,203135,5,,,,1848.36,,
2356208,07:20:00,07:20:00,2031203,6,,,,2032.84,0,
2356208,07:22:00,07:22:00,203116,7,,,,2661.75,,
2356208,07:24:00,07:24:00,203114,8,,,,3189.19,0,
2356208,07:25:00,07:25:00,203346,9,,,,3805.37,0,
2356208,07:26:00,07:26:00,203328,10,,,,4078.37,0,
2356208,07:27:00,07:27:00,203332,11,,,,4343.14,,
2356208,07:27:00,07:27:00,203333,12,,,,4522.75,0,
2356208,07:28:00,07:28:00,203344,13,,,,4870.67,0,
2356208,07:29:00,07:29:00,201880,14,,,,5212.13,0,
2356208,07:30:00,07:30:00,201881,15,,,,5442.74,0,
2356208,07:31:00,07:31:00,201884,16,,,,5905.19,0,
2356208,07:32:00,07:32:00,201512,17,,,,6368.91,0,
2356208,07:33:00,07:33:00,201511,18,,,,6562.09,,
2356208,07:34:00,07:34:00,201526,19,,,,6889.86,0,
2356208,07:35:00,07:35:00,201554,20,,,,7190.62,0,
2356208,07:35:00,07:35:00,201555,21,,,,7308.96,0,
2356208,07:36:00,07:36:00,201556,22,,,,7521.69,0,
2356208,07:37:00,07:37:00,2015143,23,,,,7733.45,0,
2356208,07:38:00,07:38:00,201570,24,,,,8111.27,0,
2356208,07:38:00,07:38:00,201513,25,,,,8261.3,0,
2356208,07:39:00,07:39:00,201514,26,,,,8516.71,,
2356208,07:40:00,07:40:00,201585,27,,,,9013.1,0,
2356208,07:42:00,07:42:00,204230,28,,,,9570.97,0,
2356208,07:43:00,07:43:00,204231,29,,,,9822.42,0,
2356208,07:44:00,07:44:00,204236,30,,,,10102.62,0,
2356208,07:44:00,07:44:00,204237,31,,,,10301.13,0,
2356208,07:45:00,07:45:00,204238,32,,,,10558,,
2356208,07:46:00,07:46:00,204217,33,,,,11014.98,0,
2356208,07:47:00,07:47:00,204218,34,,,,11256.26,0,
2356208,07:48:00,07:48:00,204219,35,,,,11509.76,0,
2356208,07:49:00,07:49:00,204220,36,,,,11762.24,0,
2356208,07:50:00,07:50:00,205038,37,,,,12110.47,,
2356208,07:52:00,07:52:00,205039,38,,,,12517.21,0,
2356208,07:53:00,07:53:00,203729,39,,,,13005.81,0,
2356208,07:54:00,07:54:00,203730,40,,,,13146.27,0,
2356208,07:55:00,07:55:00,203731,41,,,,13318.47,0,
2356208,07:55:00,07:55:00,203732,42,,,,13534.92,0,
2356208,07:56:00,07:56:00,203733,43,,,,13667.79,0,
2356208,07:57:00,07:57:00,203734,44,,,,13871.83,0,
2356208,07:57:00,07:57:00,203735,45,,,,13996.45,0,
2356208,07:58:00,07:58:00,203715,46,,,,14239.52,0,
2356208,07:59:00,07:59:00,203716,47,,,,14508.94,0,
2356208,08:00:00,08:00:00,203784,48,,,,14802.91,,
2356211,19:01:00,19:01:00,203471,1,,,,0,,
2356211,19:03:00,19:03:00,203453,2,,,,702.22,0,
2356211,19:04:00,19:04:00,2031177,3,,,,1018.2,0,
2356211,19:05:00,19:05:00,203196,4,,,,1409.52,0,
2356211,19:06:00,19:06:00,203135,5,,,,1848.36,,
2356211,19:07:00,19:07:00,2031203,6,,,,2032.84,0,
2356211,19:10:00,19:10:00,203116,7,,,,2661.75,,
2356211,19:12:00,19:12:00,203114,8,,,,3189.19,0,
2356211,19:14:00,19:14:00,203346,9,,,,3805.37,0,
2356211,19:15:00,19:15:00,203328,10,,,,4078.37,0,
2356211,19:16:00,19:16:00,203332,11,,,,4343.14,,
2356211,19:17:00,19:17:00,203333,12,,,,4522.75,0,
2356211,19:18:00,19:18:00,203344,13,,,,4870.67,0,
2356211,19:19:00,19:19:00,201880,14,,,,5212.13,0,
2356211,19:20:00,19:20:00,201881,15,,,,5442.74,0,
2356211,19:21:00,19:21:00,201884,16,,,,5905.19,0,
2356211,19:22:00,19:22:00,201512,17,,,,6368.91,0,
2356211,19:23:00,19:23:00,201511,18,,,,6562.09,,
2356211,19:24:00,19:24:00,201526,19,,,,6889.86,0,
2356211,19:25:00,19:25:00,201554,20,,,,7190.62,0,
2356211,19:25:00,19:25:00,201555,21,,,,7308.96,0,
2356211,19:26:00,19:26:00,201556,22,,,,7521.69,0,
2356211,19:27:00,19:27:00,2015143,23,,,,7733.45,0,
2356211,19:28:00,19:28:00,201570,24,,,,8111.27,0,
2356211,19:28:00,19:28:00,201513,25,,,,8261.3,0,
2356211,19:29:00,19:29:00,201514,26,,,,8516.71,,
2356211,19:31:00,19:31:00,201585,27,,,,9013.1,0,
2356211,19:33:00,19:33:00,204230,28,,,,9570.97,0,
2356211,19:34:00,19:34:00,204231,29,,,,9822.42,0,
2356211,19:35:00,19:35:00,204236,30,,,,10102.62,0,
2356211,19:36:00,19:36:00,204237,31,,,,10301.13,0,
2356211,19:37:00,19:37:00,204238,32,,,,10558,,
2356211,19:39:00,19:39:00,204217,33,,,,11014.98,0,
2356211,19:40:00,19:40:00,204218,34,,,,11256.26,0,
2356211,19:41:00,19:41:00,204219,35,,,,11509.76,0,
2356211,19:42:00,19:42:00,204220,36,,,,11762.24,0,
2356211,19:43:00,19:43:00,205038,37,,,,12110.47,,
2356211,19:45:00,19:45:00,205039,38,,,,12517.21,0,
2356211,19:47:00,19:47:00,203729,39,,,,13005.81,0,
2356211,19:48:00,19:48:00,203730,40,,,,13146.27,0,
2356211,19:49:00,19:49:00,203731,41,,,,13318.47,0,
2356211,19:50:00,19:50:00,203732,42,,,,13534.92,0,
2356211,19:51:00,19:51:00,203733,43,,,,13667.79,0,
2356211,19:52:00,19:52:00,203734,44,,,,13871.83,0,
2356211,19:52:00,19:52:00,203735,45,,,,13996.45,0,
2356211,19:53:00,19:53:00,203715,46,,,,14239.52,0,
2356211,19:55:00,19:55:00,203716,47,,,,14508.94,0,
2356211,19:56:00,19:56:00,203784,48,,,,14802.91,,
2356217,20:41:00,20:41:00,203471,1,,,,0,,
2356217,20:43:00,20:43:00,203453,2,,,,702.22,0,
2356217,20:44:00,20:44:00,2031177,3,,,,1018.2,0,
2356217,20:45:00,20:45:00,203196,4,,,,1409.52,0,
2356217,20:46:00,20:46:00,203135,5,,,,1848.36,,
2356217,20:47:00,20:47:00,2031203,6,,,,2032.84,0,
2356217,20:49:00,20:49:00,203116,7,,,,2661.75,,
2356217,20:51:00,20:51:00,203114,8,,,,3189.19,0,
2356217,20:52:00,20:52:00,203346,9,,,,3805.37,0,
2356217,20:53:00,20:53:00,203328,10,,,,4078.37,0,
2356217,20:54:00,20:54:00,203332,11,,,,4343.14,,
2356217,20:55:00,20:55:00,203333,12,,,,4522.75,0,
2356217,20:56:00,20:56:00,203344,13,,,,4870.67,0,
2356217,20:57:00,20:57:00,201880,14,,,,5212.13,0,
2356217,20:58:00,20:58:00,201881,15,,,,5442.74,0,
2356217,20:59:00,20:59:00,201884,16,,,,5905.19,0,
2356217,21:00:00,21:00:00,201512,17,,,,6368.91,0,
2356217,21:01:00,21:01:00,201511,18,,,,6562.09,,
2356217,21:02:00,21:02:00,201526,19,,,,6889.86,0,
2356217,21:03:00,21:03:00,201554,20,,,,7190.62,0,
2356217,21:03:00,21:03:00,201555,21,,,,7308.96,0,
2356217,21:04:00,21:04:00,201556,22,,,,7521.69,0,
2356217,21:05:00,21:05:00,2015143,23,,,,7733.45,0,
2356217,21:06:00,21:06:00,201570,24,,,,8111.27,0,
2356217,21:06:00,21:06:00,201513,25,,,,8261.3,0,
2356217,21:07:00,21:07:00,201514,26,,,,8516.71,,
2356217,21:09:00,21:09:00,201585,27,,,,9013.1,0,
2356217,21:11:00,21:11:00,204230,28,,,,9570.97,0,
2356217,21:11:00,21:11:00,204231,29,,,,9822.42,0,
2356217,21:12:00,21:12:00,204236,30,,,,10102.62,0,
2356217,21:13:00,21:13:00,204237,31,,,,10301.13,0,
2356217,21:14:00,21:14:00,204238,32,,,,10558,,
2356217,21:16:00,21:16:00,204217,33,,,,11014.98,0,
2356217,21:17:00,21:17:00,204218,34,,,,11256.26,0,
2356217,21:18:00,21:18:00,204219,35,,,,11509.76,0,
2356217,21:19:00,21:19:00,204220,36,,,,11762.24,0,
2356217,21:20:00,21:20:00,205038,37,,,,12110.47,,
2356217,21:22:00,21:22:00,205039,38,,,,12517.21,0,
2356217,21:24:00,21:24:00,203729,39,,,,13005.81,0,
2356217,21:25:00,21:25:00,203730,40,,,,13146.27,0,
2356217,21:26:00,21:26:00,203731,41,,,,13318.47,0,
2356217,21:27:00,21:27:00,203732,42,,,,13534.92,0,
2356217,21:28:00,21:28:00,203733,43,,,,13667.79,0,
2356217,21:29:00,21:29:00,203734,44,,,,13871.83,0,
2356217,21:29:00,21:29:00,203735,45,,,,13996.45,0,
2356217,21:30:00,21:30:00,203715,46,,,,14239.52,0,
2356217,21:32:00,21:32:00,203716,47,,,,14508.94,0,
2356217,21:33:00,21:33:00,203784,48,,,,14802.91,,
2356218,22:41:00,22:41:00,203471,1,,,,0,,
2356218,22:42:00,22:42:00,203453,2,,,,702.22,0,
2356218,22:43:00,22:43:00,2031177,3,,,,1018.2,0,
2356218,22:43:00,22:43:00,203196,4,,,,1409.52,0,
2356218,22:44:00,22:44:00,203135,5,,,,1848.36,,
2356218,22:45:00,22:45:00,2031203,6,,,,2032.84,0,
2356218,22:47:00,22:47:00,203116,7,,,,2661.75,,
2356218,22:49:00,22:49:00,203114,8,,,,3189.19,0,
2356218,22:50:00,22:50:00,203346,9,,,,3805.37,0,
2356218,22:51:00,22:51:00,203328,10,,,,4078.37,0,
2356218,22:52:00,22:52:00,203332,11,,,,4343.14,,
2356218,22:53:00,22:53:00,203333,12,,,,4522.75,0,
2356218,22:54:00,22:54:00,203344,13,,,,4870.67,0,
2356218,22:55:00,22:55:00,201880,14,,,,5212.13,0,
2356218,22:56:00,22:56:00,201881,15,,,,5442.74,0,
2356218,22:57:00,22:57:00,201884,16,,,,5905.19,0,
2356218,22:58:00,22:58:00,201512,17,,,,6368.91,0,
2356218,22:59:00,22:59:00,201511,18,,,,6562.09,,
2356218,23:00:00,23:00:00,201526,19,,,,6889.86,0,
2356218,23:01:00,23:01:00,201554,20,,,,7190.62,0,
2356218,23:01:00,23:01:00,201555,21,,,,7308.96,0,
2356218,23:02:00,23:02:00,201556,22,,,,7521.69,0,
2356218,23:03:00,23:03:00,2015143,23,,,,7733.45,0,
2356218,23:04:00,23:04:00,201570,24,,,,8111.27,0,
2356218,23:04:00,23:04:00,201513,25,,,,8261.3,0,
2356218,23:05:00,23:05:00,201514,26,,,,8516.71,,
2356218,23:06:00,23:06:00,201585,27,,,,9013.1,0,
2356218,23:08:00,23:08:00,204230,28,,,,9570.97,0,
2356218,23:08:00,23:08:00,204231,29,,,,9822.42,0,
2356218,23:09:00,23:09:00,204236,30,,,,10102.62,0,
2356218,23:09:00,23:09:00,204237,31,,,,10301.13,0,
2356218,23:10:00,23:10:00,204238,32,,,,10558,,
2356218,23:12:00,23:12:00,204217,33,,,,11014.98,0,
2356218,23:13:00,23:13:00,204218,34,,,,11256.26,0,
2356218,23:14:00,23:14:00,204219,35,,,,11509.76,0,
2356218,23:15:00,23:15:00,204220,36,,,,11762.24,0,
2356218,23:16:00,23:16:00,205038,37,,,,12110.47,,
2356218,23:18:00,23:18:00,205039,38,,,,12517.21,0,
2356218,23:20:00,23:20:00,203729,39,,,,13005.81,0,
2356218,23:20:00,23:20:00,203730,40,,,,13146.27,0,
2356218,23:21:00,23:21:00,203731,41,,,,13318.47,0,
2356218,23:22:00,23:22:00,203732,42,,,,13534.92,0,
2356218,23:22:00,23:22:00,203733,43,,,,13667.79,0,
2356218,23:23:00,23:23:00,203734,44,,,,13871.83,0,
2356218,23:24:00,23:24:00,203735,45,,,,13996.45,0,
2356218,23:25:00,23:25:00,203715,46,,,,14239.52,0,
2356218,23:26:00,23:26:00,203716,47,,,,14508.94,0,
2356218,23:27:00,23:27:00,203784,48,,,,14802.91,,
2356223,11:01:00,11:01:00,203471,1,,,,0,,
2356223,11:03:00,11:03:00,203453,2,,,,702.22,0,
2356223,11:04:00,11:04:00,2031177,3,,,,1018.2,0,
2356223,11:05:00,11:05:00,203196,4,,,,1409.52,0,
2356223,11:06:00,11:06:00,203135,5,,,,1848.36,,
2356223,11:07:00,11:07:00,2031203,6,,,,2032.84,0,
2356223,11:10:00,11:10:00,203116,7,,,,2661.75,,
2356223,11:12:00,11:12:00,203114,8,,,,3189.19,0,
2356223,11:14:00,11:14:00,203346,9,,,,3805.37,0,
2356223,11:15:00,11:15:00,203328,10,,,,4078.37,0,
2356223,11:16:00,11:16:00,203332,11,,,,4343.14,,
2356223,11:17:00,11:17:00,203333,12,,,,4522.75,0,
2356223,11:18:00,11:18:00,203344,13,,,,4870.67,0,
2356223,11:20:00,11:20:00,201880,14,,,,5212.13,0,
2356223,11:21:00,11:21:00,201881,15,,,,5442.74,0,
2356223,11:23:00,11:23:00,201884,16,,,,5905.19,0,
2356223,11:25:00,11:25:00,201512,17,,,,6368.91,0,
2356223,11:26:00,11:26:00,201511,18,,,,6562.09,,
2356223,11:27:00,11:27:00,201526,19,,,,6889.86,0,
2356223,11:29:00,11:29:00,201554,20,,,,7190.62,0,
2356223,11:29:00,11:29:00,201555,21,,,,7308.96,0,
2356223,11:30:00,11:30:00,201556,22,,,,7521.69,0,
2356223,11:31:00,11:31:00,2015143,23,,,,7733.45,0,
2356223,11:33:00,11:33:00,201570,24,,,,8111.27,0,
2356223,11:34:00,11:34:00,201513,25,,,,8261.3,0,
2356223,11:35:00,11:35:00,201514,26,,,,8516.71,,
2356223,11:38:00,11:38:00,201585,27,,,,9013.1,0,
2356223,11:41:00,11:41:00,204230,28,,,,9570.97,0,
2356223,11:42:00,11:42:00,204231,29,,,,9822.42,0,
2356223,11:44:00,11:44:00,204236,30,,,,10102.62,0,
2356223,11:45:00,11:45:00,204237,31,,,,10301.13,0,
2356223,11:46:00,11:46:00,204238,32,,,,10558,,
2356223,11:48:00,11:48:00,204217,33,,,,11014.98,0,
2356223,11:50:00,11:50:00,204218,34,,,,11256.26,0,
2356223,11:51:00,11:51:00,204219,35,,,,11509.76,0,
2356223,11:52:00,11:52:00,204220,36,,,,11762.24,0,
2356223,11:54:00,11:54:00,205038,37,,,,12110.47,,
2356223,11:57:00,11:57:00,205039,38,,,,12517.21,0,
2356223,12:00:00,12:00:00,203729,39,,,,13005.81,0,
2356223,12:01:00,12:01:00,203730,40,,,,13146.27,0,
2356223,12:02:00,12:02:00,203731,41,,,,13318.47,0,
2356223,12:04:00,12:04:00,203732,42,,,,13534.92,0,
2356223,12:04:00,12:04:00,203733,43,,,,13667.79,0,
2356223,12:06:00,12:06:00,203734,44,,,,13871.83,0,
2356223,12:07:00,12:07:00,203735,45,,,,13996.45,0,
2356223,12:08:00,12:08:00,203715,46,,,,14239.52,0,
2356223,12:10:00,12:10:00,203716,47,,,,14508.94,0,
2356223,12:12:00,12:12:00,203784,48,,,,14802.91,,
2356231,16:01:00,16:01:00,203471,1,,,,0,,
2356231,16:03:00,16:03:00,203453,2,,,,702.22,0,
2356231,16:04:00,16:04:00,2031177,3,,,,1018.2,0,
2356231,16:05:00,16:05:00,203196,4,,,,1409.52,0,
2356231,16:06:00,16:06:00,203135,5,,,,1848.36,,
2356231,16:07:00,16:07:00,2031203,6,,,,2032.84,0,
2356231,16:10:00,16:10:00,203116,7,,,,2661.75,,
2356231,16:12:00,16:12:00,203114,8,,,,3189.19,0,
2356231,16:14:00,16:14:00,203346,9,,,,3805.37,0,
2356231,16:15:00,16:15:00,203328,10,,,,4078.37,0,
2356231,16:16:00,16:16:00,203332,11,,,,4343.14,,
2356231,16:17:00,16:17:00,203333,12,,,,4522.75,0,
2356231,16:18:00,16:18:00,203344,13,,,,4870.67,0,
2356231,16:20:00,16:20:00,201880,14,,,,5212.13,0,
2356231,16:21:00,16:21:00,201881,15,,,,5442.74,0,
2356231,16:22:00,16:22:00,201884,16,,,,5905.19,0,
2356231,16:24:00,16:24:00,201512,17,,,,6368.91,0,
2356231,16:25:00,16:25:00,201511,18,,,,6562.09,,
2356231,16:26:00,16:26:00,201526,19,,,,6889.86,0,
2356231,16:28:00,16:28:00,201554,20,,,,7190.62,0,
2356231,16:28:00,16:28:00,201555,21,,,,7308.96,0,
2356231,16:29:00,16:29:00,201556,22,,,,7521.69,0,
2356231,16:30:00,16:30:00,2015143,23,,,,7733.45,0,
2356231,16:31:00,16:31:00,201570,24,,,,8111.27,0,
2356231,16:32:00,16:32:00,201513,25,,,,8261.3,0,
2356231,16:33:00,16:33:00,201514,26,,,,8516.71,,
2356231,16:35:00,16:35:00,201585,27,,,,9013.1,0,
2356231,16:38:00,16:38:00,204230,28,,,,9570.97,0,
2356231,16:39:00,16:39:00,204231,29,,,,9822.42,0,
2356231,16:41:00,16:41:00,204236,30,,,,10102.62,0,
2356231,16:42:00,16:42:00,204237,31,,,,10301.13,0,
2356231,16:43:00,16:43:00,204238,32,,,,10558,,
2356231,16:45:00,16:45:00,204217,33,,,,11014.98,0,
2356231,16:47:00,16:47:00,204218,34,,,,11256.26,0,
2356231,16:48:00,16:48:00,204219,35,,,,11509.76,0,
2356231,16:49:00,16:49:00,204220,36,,,,11762.24,0,
2356231,16:51:00,16:51:00,205038,37,,,,12110.47,,
2356231,16:53:00,16:53:00,205039,38,,,,12517.21,0,
2356231,16:56:00,16:56:00,203729,39,,,,13005.81,0,
2356231,16:57:00,16:57:00,203730,40,,,,13146.27,0,
2356231,16:58:00,16:58:00,203731,41,,,,13318.47,0,
2356231,17:00:00,17:00:00,203732,42,,,,13534.92,0,
2356231,17:00:00,17:00:00,203733,43,,,,13667.79,0,
2356231,17:02:00,17:02:00,203734,44,,,,13871.83,0,
2356231,17:02:00,17:02:00,203735,45,,,,13996.45,0,
2356231,17:04:00,17:04:00,203715,46,,,,14239.52,0,
2356231,17:05:00,17:05:00,203716,47,,,,14508.94,0,
2356231,17:07:00,17:07:00,203784,48,,,,14802.91,,
2356250,11:51:00,11:51:00,203471,1,,,,0,,
2356250,11:53:00,11:53:00,203453,2,,,,702.22,0,
2356250,11:54:00,11:54:00,2031177,3,,,,1018.2,0,
2356250,11:55:00,11:55:00,203196,4,,,,1409.52,0,
2356250,11:56:00,11:56:00,203135,5,,,,1848.36,,
2356250,11:57:00,11:57:00,2031203,6,,,,2032.84,0,
2356250,12:00:00,12:00:00,203116,7,,,,2661.75,,
2356250,12:02:00,12:02:00,203114,8,,,,3189.19,0,
2356250,12:04:00,12:04:00,203346,9,,,,3805.37,0,
2356250,12:05:00,12:05:00,203328,10,,,,4078.37,0,
2356250,12:06:00,12:06:00,203332,11,,,,4343.14,,
2356250,12:07:00,12:07:00,203333,12,,,,4522.75,0,
2356250,12:08:00,12:08:00,203344,13,,,,4870.67,0,
2356250,12:10:00,12:10:00,201880,14,,,,5212.13,0,
2356250,12:11:00,12:11:00,201881,15,,,,5442.74,0,
2356250,12:13:00,12:13:00,201884,16,,,,5905.19,0,
2356250,12:15:00,12:15:00,201512,17,,,,6368.91,0,
2356250,12:16:00,12:16:00,201511,18,,,,6562.09,,
2356250,12:17:00,12:17:00,201526,19,,,,6889.86,0,
2356250,12:19:00,12:19:00,201554,20,,,,7190.62,0,
2356250,12:19:00,12:19:00,201555,21,,,,7308.96,0,
2356250,12:20:00,12:20:00,201556,22,,,,7521.69,0,
2356250,12:21:00,12:21:00,2015143,23,,,,7733.45,0,
2356250,12:23:00,12:23:00,201570,24,,,,8111.27,0,
2356250,12:24:00,12:24:00,201513,25,,,,8261.3,0,
2356250,12:25:00,12:25:00,201514,26,,,,8516.71,,
2356250,12:28:00,12:28:00,201585,27,,,,9013.1,0,
2356250,12:31:00,12:31:00,204230,28,,,,9570.97,0,
2356250,12:32:00,12:32:00,204231,29,,,,9822.42,0,
2356250,12:34:00,12:34:00,204236,30,,,,10102.62,0,
2356250,12:35:00,12:35:00,204237,31,,,,10301.13,0,
2356250,12:36:00,12:36:00,204238,32,,,,10558,,
2356250,12:38:00,12:38:00,204217,33,,,,11014.98,0,
2356250,12:40:00,12:40:00,204218,34,,,,11256.26,0,
2356250,12:41:00,12:41:00,204219,35,,,,11509.76,0,
2356250,12:42:00,12:42:00,204220,36,,,,11762.24,0,
2356250,12:44:00,12:44:00,205038,37,,,,12110.47,,
2356250,12:47:00,12:47:00,205039,38,,,,12517.21,0,
2356250,12:50:00,12:50:00,203729,39,,,,13005.81,0,
2356250,12:51:00,12:51:00,203730,40,,,,13146.27,0,
2356250,12:52:00,12:52:00,203731,41,,,,13318.47,0,
2356250,12:54:00,12:54:00,203732,42,,,,13534.92,0,
2356250,12:54:00,12:54:00,203733,43,,,,13667.79,0,
2356250,12:56:00,12:56:00,203734,44,,,,13871.83,0,
2356250,12:57:00,12:57:00,203735,45,,,,13996.45,0,
2356250,12:58:00,12:58:00,203715,46,,,,14239.52,0,
2356250,13:00:00,13:00:00,203716,47,,,,14508.94,0,
2356250,13:02:00,13:02:00,203784,48,,,,14802.91,,
2356253,05:56:00,05:56:00,203471,1,,,,0,,
2356253,05:57:00,05:57:00,203453,2,,,,702.22,0,
2356253,05:58:00,05:58:00,2031177,3,,,,1018.2,0,
2356253,05:58:00,05:58:00,203196,4,,,,1409.52,0,
2356253,05:59:00,05:59:00,203135,5,,,,1848.36,,
2356253,06:00:00,06:00:00,2031203,6,,,,2032.84,0,
2356253,06:02:00,06:02:00,203116,7,,,,2661.75,,
2356253,06:04:00,06:04:00,203114,8,,,,3189.19,0,
2356253,06:05:00,06:05:00,203346,9,,,,3805.37,0,
2356253,06:06:00,06:06:00,203328,10,,,,4078.37,0,
2356253,06:07:00,06:07:00,203332,11,,,,4343.14,,
2356253,06:07:00,06:07:00,203333,12,,,,4522.75,0,
2356253,06:08:00,06:08:00,203344,13,,,,4870.67,0,
2356253,06:09:00,06:09:00,201880,14,,,,5212.13,0,
2356253,06:10:00,06:10:00,201881,15,,,,5442.74,0,
2356253,06:11:00,06:11:00,201884,16,,,,5905.19,0,
2356253,06:12:00,06:12:00,201512,17,,,,6368.91,0,
2356253,06:13:00,06:13:00,201511,18,,,,6562.09,,
2356253,06:14:00,06:14:00,201526,19,,,,6889.86,0,
2356253,06:15:00,06:15:00,201554,20,,,,7190.62,0,
2356253,06:15:00,06:15:00,201555,21,,,,7308.96,0,
2356253,06:16:00,06:16:00,201556,22,,,,7521.69,0,
2356253,06:17:00,06:17:00,2015143,23,,,,7733.45,0,
2356253,06:18:00,06:18:00,201570,24,,,,8111.27,0,
2356253,06:18:00,06:18:00,201513,25,,,,8261.3,0,
2356253,06:19:00,06:19:00,201514,26,,,,8516.71,,
2356253,06:20:00,06:20:00,201585,27,,,,9013.1,0,
2356253,06:22:00,06:22:00,204230,28,,,,9570.97,0,
2356253,06:22:00,06:22:00,204231,29,,,,9822.42,0,
2356253,06:23:00,06:23:00,204236,30,,,,10102.62,0,
2356253,06:23:00,06:23:00,204237,31,,,,10301.13,0,
2356253,06:24:00,06:24:00,204238,32,,,,10558,,
2356253,06:25:00,06:25:00,204217,33,,,,11014.98,0,
2356253,06:26:00,06:26:00,204218,34,,,,11256.26,0,
2356253,06:27:00,06:27:00,204219,35,,,,11509.76,0,
2356253,06:28:00,06:28:00,204220,36,,,,11762.24,0,
2356253,06:29:00,06:29:00,205038,37,,,,12110.47,,
2356253,06:31:00,06:31:00,205039,38,,,,12517.21,0,
2356253,06:32:00,06:32:00,203729,39,,,,13005.81,0,
2356253,06:33:00,06:33:00,203730,40,,,,13146.27,0,
2356253,06:34:00,06:34:00,203731,41,,,,13318.47,0,
2356253,06:34:00,06:34:00,203732,42,,,,13534.92,0,
2356253,06:35:00,06:35:00,203733,43,,,,13667.79,0,
2356253,06:36:00,06:36:00,203734,44,,,,13871.83,0,
2356253,06:36:00,06:36:00,203735,45,,,,13996.45,0,
2356253,06:37:00,06:37:00,203715,46,,,,14239.52,0,
2356253,06:38:00,06:38:00,203716,47,,,,14508.94,0,
2356253,06:39:00,06:39:00,203784,48,,,,14802.91,,
2356256,12:11:00,12:11:00,203471,1,,,,0,,
2356256,12:13:00,12:13:00,203453,2,,,,702.22,0,
2356256,12:14:00,12:14:00,2031177,3,,,,1018.2,0,
2356256,12:15:00,12:15:00,203196,4,,,,1409.52,0,
2356256,12:16:00,12:16:00,203135,5,,,,1848.36,,
2356256,12:17:00,12:17:00,2031203,6,,,,2032.84,0,
2356256,12:21:00,12:21:00,203116,7,,,,2661.75,,
2356256,12:23:00,12:23:00,203114,8,,,,3189.19,0,
2356256,12:25:00,12:25:00,203346,9,,,,3805.37,0,
2356256,12:26:00,12:26:00,203328,10,,,,4078.37,0,
2356256,12:27:00,12:27:00,203332,11,,,,4343.14,,
2356256,12:28:00,12:28:00,203333,12,,,,4522.75,0,
2356256,12:29:00,12:29:00,203344,13,,,,4870.67,0,
2356256,12:31:00,12:31:00,201880,14,,,,5212.13,0,
2356256,12:32:00,12:32:00,201881,15,,,,5442.74,0,
2356256,12:34:00,12:34:00,201884,16,,,,5905.19,0,
2356256,12:36:00,12:36:00,201512,17,,,,6368.91,0,
2356256,12:37:00,12:37:00,201511,18,,,,6562.09,,
2356256,12:38:00,12:38:00,201526,19,,,,6889.86,0,
2356256,12:40:00,12:40:00,201554,20,,,,7190.62,0,
2356256,12:40:00,12:40:00,201555,21,,,,7308.96,0,
2356256,12:41:00,12:41:00,201556,22,,,,7521.69,0,
2356256,12:42:00,12:42:00,2015143,23,,,,7733.45,0,
2356256,12:43:00,12:43:00,201570,24,,,,8111.27,0,
2356256,12:44:00,12:44:00,201513,25,,,,8261.3,0,
2356256,12:45:00,12:45:00,201514,26,,,,8516.71,,
2356256,12:47:00,12:47:00,201585,27,,,,9013.1,0,
2356256,12:50:00,12:50:00,204230,28,,,,9570.97,0,
2356256,12:51:00,12:51:00,204231,29,,,,9822.42,0,
2356256,12:52:00,12:52:00,204236,30,,,,10102.62,0,
2356256,12:53:00,12:53:00,204237,31,,,,10301.13,0,
2356256,12:54:00,12:54:00,204238,32,,,,10558,,
2356256,12:56:00,12:56:00,204217,33,,,,11014.98,0,
2356256,12:57:00,12:57:00,204218,34,,,,11256.26,0,
2356256,12:58:00,12:58:00,204219,35,,,,11509.76,0,
2356256,12:59:00,12:59:00,204220,36,,,,11762.24,0,
2356256,13:01:00,13:01:00,205038,37,,,,12110.47,,
2356256,13:03:00,13:03:00,205039,38,,,,12517.21,0,
2356256,13:06:00,13:06:00,203729,39,,,,13005.81,0,
2356256,13:07:00,13:07:00,203730,40,,,,13146.27,0,
2356256,13:08:00,13:08:00,203731,41,,,,13318.47,0,
2356256,13:09:00,13:09:00,203732,42,,,,13534.92,0,
2356256,13:10:00,13:10:00,203733,43,,,,13667.79,0,
2356256,13:11:00,13:11:00,203734,44,,,,13871.83,0,
2356256,13:12:00,13:12:00,203735,45,,,,13996.45,0,
2356256,13:13:00,13:13:00,203715,46,,,,14239.52,0,
2356256,13:14:00,13:14:00,203716,47,,,,14508.94,0,
2356256,13:16:00,13:16:00,203784,48,,,,14802.91,,
2356269,18:21:00,18:21:00,203471,1,,,,0,,
2356269,18:23:00,18:23:00,203453,2,,,,702.22,0,
2356269,18:24:00,18:24:00,2031177,3,,,,1018.2,0,
2356269,18:25:00,18:25:00,203196,4,,,,1409.52,0,
2356269,18:26:00,18:26:00,203135,5,,,,1848.36,,
2356269,18:27:00,18:27:00,2031203,6,,,,2032.84,0,
2356269,18:30:00,18:30:00,203116,7,,,,2661.75,,
2356269,18:32:00,18:32:00,203114,8,,,,3189.19,0,
2356269,18:34:00,18:34:00,203346,9,,,,3805.37,0,
2356269,18:35:00,18:35:00,203328,10,,,,4078.37,0,
2356269,18:36:00,18:36:00,203332,11,,,,4343.14,,
2356269,18:37:00,18:37:00,203333,12,,,,4522.75,0,
2356269,18:38:00,18:38:00,203344,13,,,,4870.67,0,
2356269,18:39:00,18:39:00,201880,14,,,,5212.13,0,
2356269,18:40:00,18:40:00,201881,15,,,,5442.74,0,
2356269,18:42:00,18:42:00,201884,16,,,,5905.19,0,
2356269,18:43:00,18:43:00,201512,17,,,,6368.91,0,
2356269,18:44:00,18:44:00,201511,18,,,,6562.09,,
2356269,18:45:00,18:45:00,201526,19,,,,6889.86,0,
2356269,18:46:00,18:46:00,201554,20,,,,7190.62,0,
2356269,18:47:00,18:47:00,201555,21,,,,7308.96,0,
2356269,18:47:00,18:47:00,201556,22,,,,7521.69,0,
2356269,18:48:00,18:48:00,2015143,23,,,,7733.45,0,
2356269,18:49:00,18:49:00,201570,24,,,,8111.27,0,
2356269,18:50:00,18:50:00,201513,25,,,,8261.3,0,
2356269,18:51:00,18:51:00,201514,26,,,,8516.71,,
2356269,18:53:00,18:53:00,201585,27,,,,9013.1,0,
2356269,18:56:00,18:56:00,204230,28,,,,9570.97,0,
2356269,18:57:00,18:57:00,204231,29,,,,9822.42,0,
2356269,18:59:00,18:59:00,204236,30,,,,10102.62,0,
2356269,19:00:00,19:00:00,204237,31,,,,10301.13,0,
2356269,19:01:00,19:01:00,204238,32,,,,10558,,
2356269,19:03:00,19:03:00,204217,33,,,,11014.98,0,
2356269,19:05:00,19:05:00,204218,34,,,,11256.26,0,
2356269,19:06:00,19:06:00,204219,35,,,,11509.76,0,
2356269,19:07:00,19:07:00,204220,36,,,,11762.24,0,
2356269,19:09:00,19:09:00,205038,37,,,,12110.47,,
2356269,19:11:00,19:11:00,205039,38,,,,12517.21,0,
2356269,19:14:00,19:14:00,203729,39,,,,13005.81,0,
2356269,19:15:00,19:15:00,203730,40,,,,13146.27,0,
2356269,19:16:00,19:16:00,203731,41,,,,13318.47,0,
2356269,19:17:00,19:17:00,203732,42,,,,13534.92,0,
2356269,19:18:00,19:18:00,203733,43,,,,13667.79,0,
2356269,19:19:00,19:19:00,203734,44,,,,13871.83,0,
2356269,19:20:00,19:20:00,203735,45,,,,13996.45,0,
2356269,19:21:00,19:21:00,203715,46,,,,14239.52,0,
2356269,19:22:00,19:22:00,203716,47,,,,14508.94,0,
2356269,19:24:00,19:24:00,203784,48,,,,14802.91,,
2356279,14:11:00,14:11:00,203471,1,,,,0,,
2356279,14:13:00,14:13:00,203453,2,,,,702.22,0,
2356279,14:14:00,14:14:00,2031177,3,,,,1018.2,0,
2356279,14:15:00,14:15:00,203196,4,,,,1409.52,0,
2356279,14:16:00,14:16:00,203135,5,,,,1848.36,,
2356279,14:17:00,14:17:00,2031203,6,,,,2032.84,0,
2356279,14:20:00,14:20:00,203116,7,,,,2661.75,,
2356279,14:22:00,14:22:00,203114,8,,,,3189.19,0,
2356279,14:24:00,14:24:00,203346,9,,,,3805.37,0,
2356279,14:25:00,14:25:00,203328,10,,,,4078.37,0,
2356279,14:26:00,14:26:00,203332,11,,,,4343.14,,
2356279,14:27:00,14:27:00,203333,12,,,,4522.75,0,
2356279,14:28:00,14:28:00,203344,13,,,,4870.67,0,
2356279,14:30:00,14:30:00,201880,14,,,,5212.13,0,
2356279,14:31:00,14:31:00,201881,15,,,,5442.74,0,
2356279,14:32:00,14:32:00,201884,16,,,,5905.19,0,
2356279,14:34:00,14:34:00,201512,17,,,,6368.91,0,
2356279,14:35:00,14:35:00,201511,18,,,,6562.09,,
2356279,14:36:00,14:36:00,201526,19,,,,6889.86,0,
2356279,14:38:00,14:38:00,201554,20,,,,7190.62,0,
2356279,14:38:00,14:38:00,201555,21,,,,7308.96,0,
2356279,14:39:00,14:39:00,201556,22,,,,7521.69,0,
2356279,14:40:00,14:40:00,2015143,23,,,,7733.45,0,
2356279,14:41:00,14:41:00,201570,24,,,,8111.27,0,
2356279,14:42:00,14:42:00,201513,25,,,,8261.3,0,
2356279,14:43:00,14:43:00,201514,26,,,,8516.71,,
2356279,14:45:00,14:45:00,201585,27,,,,9013.1,0,
2356279,14:48:00,14:48:00,204230,28,,,,9570.97,0,
2356279,14:49:00,14:49:00,204231,29,,,,9822.42,0,
2356279,14:50:00,14:50:00,204236,30,,,,10102.62,0,
2356279,14:51:00,14:51:00,204237,31,,,,10301.13,0,
2356279,14:52:00,14:52:00,204238,32,,,,10558,,
2356279,14:54:00,14:54:00,204217,33,,,,11014.98,0,
2356279,14:55:00,14:55:00,204218,34,,,,11256.26,0,
2356279,14:56:00,14:56:00,204219,35,,,,11509.76,0,
2356279,14:57:00,14:57:00,204220,36,,,,11762.24,0,
2356279,14:59:00,14:59:00,205038,37,,,,12110.47,,
2356279,15:01:00,15:01:00,205039,38,,,,12517.21,0,
2356279,15:04:00,15:04:00,203729,39,,,,13005.81,0,
2356279,15:05:00,15:05:00,203730,40,,,,13146.27,0,
2356279,15:06:00,15:06:00,203731,41,,,,13318.47,0,
2356279,15:07:00,15:07:00,203732,42,,,,13534.92,0,
2356279,15:08:00,15:08:00,203733,43,,,,13667.79,0,
2356279,15:09:00,15:09:00,203734,44,,,,13871.83,0,
2356279,15:10:00,15:10:00,203735,45,,,,13996.45,0,
2356279,15:11:00,15:11:00,203715,46,,,,14239.52,0,
2356279,15:12:00,15:12:00,203716,47,,,,14508.94,0,
2356279,15:14:00,15:14:00,203784,48,,,,14802.91,,
2356282,09:41:00,09:41:00,203471,1,,,,0,,
2356282,09:43:00,09:43:00,203453,2,,,,702.22,0,
2356282,09:44:00,09:44:00,2031177,3,,,,1018.2,0,
2356282,09:45:00,09:45:00,203196,4,,,,1409.52,0,
2356282,09:46:00,09:46:00,203135,5,,,,1848.36,,
2356282,09:47:00,09:47:00,2031203,6,,,,2032.84,0,
2356282,09:49:00,09:49:00,203116,7,,,,2661.75,,
2356282,09:51:00,09:51:00,203114,8,,,,3189.19,0,
2356282,09:52:00,09:52:00,203346,9,,,,3805.37,0,
2356282,09:53:00,09:53:00,203328,10,,,,4078.37,0,
2356282,09:54:00,09:54:00,203332,11,,,,4343.14,,
2356282,09:55:00,09:55:00,203333,12,,,,4522.75,0,
2356282,09:56:00,09:56:00,203344,13,,,,4870.67,0,
2356282,09:57:00,09:57:00,201880,14,,,,5212.13,0,
2356282,09:58:00,09:58:00,201881,15,,,,5442.74,0,
2356282,10:00:00,10:00:00,201884,16,,,,5905.19,0,
2356282,10:01:00,10:01:00,201512,17,,,,6368.91,0,
2356282,10:02:00,10:02:00,201511,18,,,,6562.09,,
2356282,10:03:00,10:03:00,201526,19,,,,6889.86,0,
2356282,10:04:00,10:04:00,201554,20,,,,7190.62,0,
2356282,10:05:00,10:05:00,201555,21,,,,7308.96,0,
2356282,10:05:00,10:05:00,201556,22,,,,7521.69,0,
2356282,10:06:00,10:06:00,2015143,23,,,,7733.45,0,
2356282,10:07:00,10:07:00,201570,24,,,,8111.27,0,
2356282,10:08:00,10:08:00,201513,25,,,,8261.3,0,
2356282,10:09:00,10:09:00,201514,26,,,,8516.71,,
2356282,10:11:00,10:11:00,201585,27,,,,9013.1,0,
2356282,10:13:00,10:13:00,204230,28,,,,9570.97,0,
2356282,10:13:00,10:13:00,204231,29,,,,9822.42,0,
2356282,10:14:00,10:14:00,204236,30,,,,10102.62,0,
2356282,10:15:00,10:15:00,204237,31,,,,10301.13,0,
2356282,10:16:00,10:16:00,204238,32,,,,10558,,
2356282,10:18:00,10:18:00,204217,33,,,,11014.98,0,
2356282,10:19:00,10:19:00,204218,34,,,,11256.26,0,
2356282,10:20:00,10:20:00,204219,35,,,,11509.76,0,
2356282,10:21:00,10:21:00,204220,36,,,,11762.24,0,
2356282,10:22:00,10:22:00,205038,37,,,,12110.47,,
2356282,10:24:00,10:24:00,205039,38,,,,12517.21,0,
2356282,10:26:00,10:26:00,203729,39,,,,13005.81,0,
2356282,10:26:00,10:26:00,203730,40,,,,13146.27,0,
2356282,10:27:00,10:27:00,203731,41,,,,13318.47,0,
2356282,10:28:00,10:28:00,203732,42,,,,13534.92,0,
2356282,10:28:00,10:28:00,203733,43,,,,13667.79,0,
2356282,10:29:00,10:29:00,203734,44,,,,13871.83,0,
2356282,10:30:00,10:30:00,203735,45,,,,13996.45,0,
2356282,10:31:00,10:31:00,203715,46,,,,14239.52,0,
2356282,10:32:00,10:32:00,203716,47,,,,14508.94,0,
2356282,10:33:00,10:33:00,203784,48,,,,14802.91,,
2356287,10:41:00,10:41:00,203471,1,,,,0,,
2356287,10:43:00,10:43:00,203453,2,,,,702.22,0,
2356287,10:44:00,10:44:00,2031177,3,,,,1018.2,0,
2356287,10:45:00,10:45:00,203196,4,,,,1409.52,0,
2356287,10:46:00,10:46:00,203135,5,,,,1848.36,,
2356287,10:47:00,10:47:00,2031203,6,,,,2032.84,0,
2356287,10:50:00,10:50:00,203116,7,,,,2661.75,,
2356287,10:52:00,10:52:00,203114,8,,,,3189.19,0,
2356287,10:53:00,10:53:00,203346,9,,,,3805.37,0,
2356287,10:54:00,10:54:00,203328,10,,,,4078.37,0,
2356287,10:55:00,10:55:00,203332,11,,,,4343.14,,
2356287,10:56:00,10:56:00,203333,12,,,,4522.75,0,
2356287,10:57:00,10:57:00,203344,13,,,,4870.67,0,
2356287,10:58:00,10:58:00,201880,14,,,,5212.13,0,
2356287,10:59:00,10:59:00,201881,15,,,,5442.74,0,
2356287,11:01:00,11:01:00,201884,16,,,,5905.19,0,
2356287,11:02:00,11:02:00,201512,17,,,,6368.91,0,
2356287,11:03:00,11:03:00,201511,18,,,,6562.09,,
2356287,11:04:00,11:04:00,201526,19,,,,6889.86,0,
2356287,11:06:00,11:06:00,201554,20,,,,7190.62,0,
2356287,11:06:00,11:06:00,201555,21,,,,7308.96,0,
2356287,11:07:00,11:07:00,201556,22,,,,7521.69,0,
2356287,11:08:00,11:08:00,2015143,23,,,,7733.45,0,
2356287,11:09:00,11:09:00,201570,24,,,,8111.27,0,
2356287,11:10:00,11:10:00,201513,25,,,,8261.3,0,
2356287,11:11:00,11:11:00,201514,26,,,,8516.71,,
2356287,11:13:00,11:13:00,201585,27,,,,9013.1,0,
2356287,11:15:00,11:15:00,204230,28,,,,9570.97,0,
2356287,11:16:00,11:16:00,204231,29,,,,9822.42,0,
2356287,11:17:00,11:17:00,204236,30,,,,10102.62,0,
2356287,11:18:00,11:18:00,204237,31,,,,10301.13,0,
2356287,11:19:00,11:19:00,204238,32,,,,10558,,
2356287,11:21:00,11:21:00,204217,33,,,,11014.98,0,
2356287,11:22:00,11:22:00,204218,34,,,,11256.26,0,
2356287,11:23:00,11:23:00,204219,35,,,,11509.76,0,
2356287,11:24:00,11:24:00,204220,36,,,,11762.24,0,
2356287,11:25:00,11:25:00,205038,37,,,,12110.47,,
2356287,11:27:00,11:27:00,205039,38,,,,12517.21,0,
2356287,11:29:00,11:29:00,203729,39,,,,13005.81,0,
2356287,11:30:00,11:30:00,203730,40,,,,13146.27,0,
2356287,11:31:00,11:31:00,203731,41,,,,13318.47,0,
2356287,11:32:00,11:32:00,203732,42,,,,13534.92,0,
2356287,11:33:00,11:33:00,203733,43,,,,13667.79,0,
2356287,11:34:00,11:34:00,203734,44,,,,13871.83,0,
2356287,11:34:00,11:34:00,203735,45,,,,13996.45,0,
2356287,11:35:00,11:35:00,203715,46,,,,14239.52,0,
2356287,11:37:00,11:37:00,203716,47,,,,14508.94,0,
2356287,11:38:00,11:38:00,203784,48,,,,14802.91,,
2356312,08:46:00,08:46:00,203471,1,,,,0,,
2356312,08:48:00,08:48:00,203453,2,,,,702.22,0,
2356312,08:49:00,08:49:00,2031177,3,,,,1018.2,0,
2356312,08:50:00,08:50:00,203196,4,,,,1409.52,0,
2356312,08:51:00,08:51:00,203135,5,,,,1848.36,,
2356312,08:52:00,08:52:00,2031203,6,,,,2032.84,0,
2356312,08:56:00,08:56:00,203116,7,,,,2661.75,,
2356312,08:58:00,08:58:00,203114,8,,,,3189.19,0,
2356312,09:00:00,09:00:00,203346,9,,,,3805.37,0,
2356312,09:01:00,09:01:00,203328,10,,,,4078.37,0,
2356312,09:02:00,09:02:00,203332,11,,,,4343.14,,
2356312,09:03:00,09:03:00,203333,12,,,,4522.75,0,
2356312,09:04:00,09:04:00,203344,13,,,,4870.67,0,
2356312,09:06:00,09:06:00,201880,14,,,,5212.13,0,
2356312,09:07:00,09:07:00,201881,15,,,,5442.74,0,
2356312,09:09:00,09:09:00,201884,16,,,,5905.19,0,
2356312,09:11:00,09:11:00,201512,17,,,,6368.91,0,
2356312,09:12:00,09:12:00,201511,18,,,,6562.09,,
2356312,09:13:00,09:13:00,201526,19,,,,6889.86,0,
2356312,09:15:00,09:15:00,201554,20,,,,7190.62,0,
2356312,09:15:00,09:15:00,201555,21,,,,7308.96,0,
2356312,09:16:00,09:16:00,201556,22,,,,7521.69,0,
2356312,09:17:00,09:17:00,2015143,23,,,,7733.45,0,
2356312,09:18:00,09:18:00,201570,24,,,,8111.27,0,
2356312,09:19:00,09:19:00,201513,25,,,,8261.3,0,
2356312,09:20:00,09:20:00,201514,26,,,,8516.71,,
2356312,09:22:00,09:22:00,201585,27,,,,9013.1,0,
2356312,09:25:00,09:25:00,204230,28,,,,9570.97,0,
2356312,09:26:00,09:26:00,204231,29,,,,9822.42,0,
2356312,09:27:00,09:27:00,204236,30,,,,10102.62,0,
2356312,09:28:00,09:28:00,204237,31,,,,10301.13,0,
2356312,09:29:00,09:29:00,204238,32,,,,10558,,
2356312,09:31:00,09:31:00,204217,33,,,,11014.98,0,
2356312,09:32:00,09:32:00,204218,34,,,,11256.26,0,
2356312,09:33:00,09:33:00,204219,35,,,,11509.76,0,
2356312,09:34:00,09:34:00,204220,36,,,,11762.24,0,
2356312,09:36:00,09:36:00,205038,37,,,,12110.47,,
2356312,09:38:00,09:38:00,205039,38,,,,12517.21,0,
2356312,09:41:00,09:41:00,203729,39,,,,13005.81,0,
2356312,09:42:00,09:42:00,203730,40,,,,13146.27,0,
2356312,09:43:00,09:43:00,203731,41,,,,13318.47,0,
2356312,09:44:00,09:44:00,203732,42,,,,13534.92,0,
2356312,09:45:00,09:45:00,203733,43,,,,13667.79,0,
2356312,09:46:00,09:46:00,203734,44,,,,13871.83,0,
2356312,09:47:00,09:47:00,203735,45,,,,13996.45,0,
2356312,09:48:00,09:48:00,203715,46,,,,14239.52,0,
2356312,09:49:00,09:49:00,203716,47,,,,14508.94,0,
2356312,09:51:00,09:51:00,203784,48,,,,14802.91,,
2356314,18:11:00,18:11:00,203471,1,,,,0,,
2356314,18:13:00,18:13:00,203453,2,,,,702.22,0,
2356314,18:14:00,18:14:00,2031177,3,,,,1018.2,0,
2356314,18:15:00,18:15:00,203196,4,,,,1409.52,0,
2356314,18:16:00,18:16:00,203135,5,,,,1848.36,,
2356314,18:17:00,18:17:00,2031203,6,,,,2032.84,0,
2356314,18:20:00,18:20:00,203116,7,,,,2661.75,,
2356314,18:22:00,18:22:00,203114,8,,,,3189.19,0,
2356314,18:24:00,18:24:00,203346,9,,,,3805.37,0,
2356314,18:25:00,18:25:00,203328,10,,,,4078.37,0,
2356314,18:26:00,18:26:00,203332,11,,,,4343.14,,
2356314,18:27:00,18:27:00,203333,12,,,,4522.75,0,
2356314,18:28:00,18:28:00,203344,13,,,,4870.67,0,
2356314,18:29:00,18:29:00,201880,14,,,,5212.13,0,
2356314,18:30:00,18:30:00,201881,15,,,,5442.74,0,
2356314,18:32:00,18:32:00,201884,16,,,,5905.19,0,
2356314,18:33:00,18:33:00,201512,17,,,,6368.91,0,
2356314,18:34:00,18:34:00,201511,18,,,,6562.09,,
2356314,18:35:00,18:35:00,201526,19,,,,6889.86,0,
2356314,18:36:00,18:36:00,201554,20,,,,7190.62,0,
2356314,18:37:00,18:37:00,201555,21,,,,7308.96,0,
2356314,18:37:00,18:37:00,201556,22,,,,7521.69,0,
2356314,18:38:00,18:38:00,2015143,23,,,,7733.45,0,
2356314,18:39:00,18:39:00,201570,24,,,,8111.27,0,
2356314,18:40:00,18:40:00,201513,25,,,,8261.3,0,
2356314,18:41:00,18:41:00,201514,26,,,,8516.71,,
2356314,18:43:00,18:43:00,201585,27,,,,9013.1,0,
2356314,18:46:00,18:46:00,204230,28,,,,9570.97,0,
2356314,18:47:00,18:47:00,204231,29,,,,9822.42,0,
2356314,18:48:00,18:48:00,204236,30,,,,10102.62,0,
2356314,18:49:00,18:49:00,204237,31,,,,10301.13,0,
2356314,18:50:00,18:50:00,204238,32,,,,10558,,
2356314,18:52:00,18:52:00,204217,33,,,,11014.98,0,
2356314,18:53:00,18:53:00,204218,34,,,,11256.26,0,
2356314,18:54:00,18:54:00,204219,35,,,,11509.76,0,
2356314,18:55:00,18:55:00,204220,36,,,,11762.24,0,
2356314,18:56:00,18:56:00,205038,37,,,,12110.47,,
2356314,18:58:00,18:58:00,205039,38,,,,12517.21,0,
2356314,19:00:00,19:00:00,203729,39,,,,13005.81,0,
2356314,19:01:00,19:01:00,203730,40,,,,13146.27,0,
2356314,19:02:00,19:02:00,203731,41,,,,13318.47,0,
2356314,19:03:00,19:03:00,203732,42,,,,13534.92,0,
2356314,19:04:00,19:04:00,203733,43,,,,13667.79,0,
2356314,19:05:00,19:05:00,203734,44,,,,13871.83,0,
2356314,19:05:00,19:05:00,203735,45,,,,13996.45,0,
2356314,19:06:00,19:06:00,203715,46,,,,14239.52,0,
2356314,19:08:00,19:08:00,203716,47,,,,14508.94,0,
2356314,19:09:00,19:09:00,203784,48,,,,14802.91,,
2356323,06:58:00,06:58:00,203471,1,,,,0,,
2356323,07:00:00,07:00:00,203453,2,,,,702.22,0,
2356323,07:01:00,07:01:00,2031177,3,,,,1018.2,0,
2356323,07:02:00,07:02:00,203196,4,,,,1409.52,0,
2356323,07:03:00,07:03:00,203135,5,,,,1848.36,,
2356323,07:04:00,07:04:00,2031203,6,,,,2032.84,0,
2356323,07:06:00,07:06:00,203116,7,,,,2661.75,,
2356323,07:08:00,07:08:00,203114,8,,,,3189.19,0,
2356323,07:10:00,07:10:00,203346,9,,,,3805.37,0,
2356323,07:11:00,07:11:00,203328,10,,,,4078.37,0,
2356323,07:12:00,07:12:00,203332,11,,,,4343.14,,
2356323,07:13:00,07:13:00,203333,12,,,,4522.75,0,
2356323,07:14:00,07:14:00,203344,13,,,,4870.67,0,
2356323,07:16:00,07:16:00,201880,14,,,,5212.13,0,
2356323,07:17:00,07:17:00,201881,15,,,,5442.74,0,
2356323,07:18:00,07:18:00,201884,16,,,,5905.19,0,
2356323,07:20:00,07:20:00,201512,17,,,,6368.91,0,
2356323,07:21:00,07:21:00,201511,18,,,,6562.09,,
2356323,07:22:00,07:22:00,201526,19,,,,6889.86,0,
2356323,07:23:00,07:23:00,201554,20,,,,7190.62,0,
2356323,07:24:00,07:24:00,201555,21,,,,7308.96,0,
2356323,07:24:00,07:24:00,201556,22,,,,7521.69,0,
2356323,07:25:00,07:25:00,2015143,23,,,,7733.45,0,
2356323,07:26:00,07:26:00,201570,24,,,,8111.27,0,
2356323,07:27:00,07:27:00,201513,25,,,,8261.3,0,
2356323,07:28:00,07:28:00,201514,26,,,,8516.71,,
2356323,07:30:00,07:30:00,201585,27,,,,9013.1,0,
2356323,07:33:00,07:33:00,204230,28,,,,9570.97,0,
2356323,07:34:00,07:34:00,204231,29,,,,9822.42,0,
2356323,07:36:00,07:36:00,204236,30,,,,10102.62,0,
2356323,07:37:00,07:37:00,204237,31,,,,10301.13,0,
2356323,07:38:00,07:38:00,204238,32,,,,10558,,
2356323,07:40:00,07:40:00,204217,33,,,,11014.98,0,
2356323,07:41:00,07:41:00,204218,34,,,,11256.26,0,
2356323,07:42:00,07:42:00,204219,35,,,,11509.76,0,
2356323,07:43:00,07:43:00,204220,36,,,,11762.24,0,
2356323,07:44:00,07:44:00,205038,37,,,,12110.47,,
2356323,07:46:00,07:46:00,205039,38,,,,12517.21,0,
2356323,07:48:00,07:48:00,203729,39,,,,13005.81,0,
2356323,07:49:00,07:49:00,203730,40,,,,13146.27,0,
2356323,07:50:00,07:50:00,203731,41,,,,13318.47,0,
2356323,07:51:00,07:51:00,203732,42,,,,13534.92,0,
2356323,07:52:00,07:52:00,203733,43,,,,13667.79,0,
2356323,07:53:00,07:53:00,203734,44,,,,13871.83,0,
2356323,07:53:00,07:53:00,203735,45,,,,13996.45,0,
2356323,07:54:00,07:54:00,203715,46,,,,14239.52,0,
2356323,07:56:00,07:56:00,203716,47,,,,14508.94,0,
2356323,07:57:00,07:57:00,203784,48,,,,14802.91,,
2356333,19:29:00,19:29:00,203471,1,,,,0,,
2356333,19:31:00,19:31:00,203453,2,,,,702.22,0,
2356333,19:32:00,19:32:00,2031177,3,,,,1018.2,0,
2356333,19:33:00,19:33:00,203196,4,,,,1409.52,0,
2356333,19:34:00,19:34:00,203135,5,,,,1848.36,,
2356333,19:35:00,19:35:00,2031203,6,,,,2032.84,0,
2356333,19:38:00,19:38:00,203116,7,,,,2661.75,,
2356333,19:40:00,19:40:00,203114,8,,,,3189.19,0,
2356333,19:42:00,19:42:00,203346,9,,,,3805.37,0,
2356333,19:43:00,19:43:00,203328,10,,,,4078.37,0,
2356333,19:44:00,19:44:00,203332,11,,,,4343.14,,
2356333,19:45:00,19:45:00,203333,12,,,,4522.75,0,
2356333,19:46:00,19:46:00,203344,13,,,,4870.67,0,
2356333,19:47:00,19:47:00,201880,14,,,,5212.13,0,
2356333,19:48:00,19:48:00,201881,15,,,,5442.74,0,
2356333,19:49:00,19:49:00,201884,16,,,,5905.19,0,
2356333,19:50:00,19:50:00,201512,17,,,,6368.91,0,
2356333,19:51:00,19:51:00,201511,18,,,,6562.09,,
2356333,19:52:00,19:52:00,201526,19,,,,6889.86,0,
2356333,19:53:00,19:53:00,201554,20,,,,7190.62,0,
2356333,19:54:00,19:54:00,201555,21,,,,7308.96,0,
2356333,19:54:00,19:54:00,201556,22,,,,7521.69,0,
2356333,19:55:00,19:55:00,2015143,23,,,,7733.45,0,
2356333,19:56:00,19:56:00,201570,24,,,,8111.27,0,
2356333,19:57:00,19:57:00,201513,25,,,,8261.3,0,
2356333,19:58:00,19:58:00,201514,26,,,,8516.71,,
2356333,20:00:00,20:00:00,201585,27,,,,9013.1,0,
2356333,20:02:00,20:02:00,204230,28,,,,9570.97,0,
2356333,20:02:00,20:02:00,204231,29,,,,9822.42,0,
2356333,20:03:00,20:03:00,204236,30,,,,10102.62,0,
2356333,20:04:00,20:04:00,204237,31,,,,10301.13,0,
2356333,20:05:00,20:05:00,204238,32,,,,10558,,
2356333,20:07:00,20:07:00,204217,33,,,,11014.98,0,
2356333,20:08:00,20:08:00,204218,34,,,,11256.26,0,
2356333,20:09:00,20:09:00,204219,35,,,,11509.76,0,
2356333,20:10:00,20:10:00,204220,36,,,,11762.24,0,
2356333,20:12:00,20:12:00,205038,37,,,,12110.47,,
2356333,20:14:00,20:14:00,205039,38,,,,12517.21,0,
2356333,20:17:00,20:17:00,203729,39,,,,13005.81,0,
2356333,20:17:00,20:17:00,203730,40,,,,13146.27,0,
2356333,20:18:00,20:18:00,203731,41,,,,13318.47,0,
2356333,20:19:00,20:19:00,203732,42,,,,13534.92,0,
2356333,20:20:00,20:20:00,203733,43,,,,13667.79,0,
2356333,20:21:00,20:21:00,203734,44,,,,13871.83,0,
2356333,20:22:00,20:22:00,203735,45,,,,13996.45,0,
2356333,20:23:00,20:23:00,203715,46,,,,14239.52,0,
2356333,20:25:00,20:25:00,203716,47,,,,14508.94,0,
2356333,20:26:00,20:26:00,203784,48,,,,14802.91,,
2356341,10:11:00,10:11:00,203471,1,,,,0,,
2356341,10:13:00,10:13:00,203453,2,,,,702.22,0,
2356341,10:14:00,10:14:00,2031177,3,,,,1018.2,0,
2356341,10:15:00,10:15:00,203196,4,,,,1409.52,0,
2356341,10:16:00,10:16:00,203135,5,,,,1848.36,,
2356341,10:17:00,10:17:00,2031203,6,,,,2032.84,0,
2356341,10:19:00,10:19:00,203116,7,,,,2661.75,,
2356341,10:21:00,10:21:00,203114,8,,,,3189.19,0,
2356341,10:22:00,10:22:00,203346,9,,,,3805.37,0,
2356341,10:23:00,10:23:00,203328,10,,,,4078.37,0,
2356341,10:24:00,10:24:00,203332,11,,,,4343.14,,
2356341,10:25:00,10:25:00,203333,12,,,,4522.75,0,
2356341,10:26:00,10:26:00,203344,13,,,,4870.67,0,
2356341,10:27:00,10:27:00,201880,14,,,,5212.13,0,
2356341,10:28:00,10:28:00,201881,15,,,,5442.74,0,
2356341,10:30:00,10:30:00,201884,16,,,,5905.19,0,
2356341,10:31:00,10:31:00,201512,17,,,,6368.91,0,
2356341,10:32:00,10:32:00,201511,18,,,,6562.09,,
2356341,10:33:00,10:33:00,201526,19,,,,6889.86,0,
2356341,10:34:00,10:34:00,201554,20,,,,7190.62,0,
2356341,10:35:00,10:35:00,201555,21,,,,7308.96,0,
2356341,10:35:00,10:35:00,201556,22,,,,7521.69,0,
2356341,10:36:00,10:36:00,2015143,23,,,,7733.45,0,
2356341,10:37:00,10:37:00,201570,24,,,,8111.27,0,
2356341,10:38:00,10:38:00,201513,25,,,,8261.3,0,
2356341,10:39:00,10:39:00,201514,26,,,,8516.71,,
2356341,10:41:00,10:41:00,201585,27,,,,9013.1,0,
2356341,10:43:00,10:43:00,204230,28,,,,9570.97,0,
2356341,10:44:00,10:44:00,204231,29,,,,9822.42,0,
2356341,10:45:00,10:45:00,204236,30,,,,10102.62,0,
2356341,10:46:00,10:46:00,204237,31,,,,10301.13,0,
2356341,10:47:00,10:47:00,204238,32,,,,10558,,
2356341,10:49:00,10:49:00,204217,33,,,,11014.98,0,
2356341,10:50:00,10:50:00,204218,34,,,,11256.26,0,
2356341,10:51:00,10:51:00,204219,35,,,,11509.76,0,
2356341,10:52:00,10:52:00,204220,36,,,,11762.24,0,
2356341,10:53:00,10:53:00,205038,37,,,,12110.47,,
2356341,10:55:00,10:55:00,205039,38,,,,12517.21,0,
2356341,10:57:00,10:57:00,203729,39,,,,13005.81,0,
2356341,10:58:00,10:58:00,203730,40,,,,13146.27,0,
2356341,10:58:00,10:58:00,203731,41,,,,13318.47,0,
2356341,10:59:00,10:59:00,203732,42,,,,13534.92,0,
2356341,11:00:00,11:00:00,203733,43,,,,13667.79,0,
2356341,11:01:00,11:01:00,203734,44,,,,13871.83,0,
2356341,11:01:00,11:01:00,203735,45,,,,13996.45,0,
2356341,11:03:00,11:03:00,203715,46,,,,14239.52,0,
2356341,11:04:00,11:04:00,203716,47,,,,14508.94,0,
2356341,11:05:00,11:05:00,203784,48,,,,14802.91,,
2356349,16:21:00,16:21:00,203471,1,,,,0,,
2356349,16:23:00,16:23:00,203453,2,,,,702.22,0,
2356349,16:24:00,16:24:00,2031177,3,,,,1018.2,0,
2356349,16:25:00,16:25:00,203196,4,,,,1409.52,0,
2356349,16:26:00,16:26:00,203135,5,,,,1848.36,,
2356349,16:27:00,16:27:00,2031203,6,,,,2032.84,0,
2356349,16:30:00,16:30:00,203116,7,,,,2661.75,,
2356349,16:32:00,16:32:00,203114,8,,,,3189.19,0,
2356349,16:34:00,16:34:00,203346,9,,,,3805.37,0,
2356349,16:35:00,16:35:00,203328,10,,,,4078.37,0,
2356349,16:36:00,16:36:00,203332,11,,,,4343.14,,
2356349,16:37:00,16:37:00,203333,12,,,,4522.75,0,
2356349,16:38:00,16:38:00,203344,13,,,,4870.67,0,
2356349,16:40:00,16:40:00,201880,14,,,,5212.13,0,
2356349,16:41:00,16:41:00,201881,15,,,,5442.74,0,
2356349,16:42:00,16:42:00,201884,16,,,,5905.19,0,
2356349,16:44:00,16:44:00,201512,17,,,,6368.91,0,
2356349,16:45:00,16:45:00,201511,18,,,,6562.09,,
2356349,16:46:00,16:46:00,201526,19,,,,6889.86,0,
2356349,16:48:00,16:48:00,201554,20,,,,7190.62,0,
2356349,16:48:00,16:48:00,201555,21,,,,7308.96,0,
2356349,16:49:00,16:49:00,201556,22,,,,7521.69,0,
2356349,16:50:00,16:50:00,2015143,23,,,,7733.45,0,
2356349,16:51:00,16:51:00,201570,24,,,,8111.27,0,
2356349,16:52:00,16:52:00,201513,25,,,,8261.3,0,
2356349,16:53:00,16:53:00,201514,26,,,,8516.71,,
2356349,16:55:00,16:55:00,201585,27,,,,9013.1,0,
2356349,16:58:00,16:58:00,204230,28,,,,9570.97,0,
2356349,16:59:00,16:59:00,204231,29,,,,9822.42,0,
2356349,17:00:00,17:00:00,204236,30,,,,10102.62,0,
2356349,17:01:00,17:01:00,204237,31,,,,10301.13,0,
2356349,17:02:00,17:02:00,204238,32,,,,10558,,
2356349,17:04:00,17:04:00,204217,33,,,,11014.98,0,
2356349,17:05:00,17:05:00,204218,34,,,,11256.26,0,
2356349,17:06:00,17:06:00,204219,35,,,,11509.76,0,
2356349,17:07:00,17:07:00,204220,36,,,,11762.24,0,
2356349,17:09:00,17:09:00,205038,37,,,,12110.47,,
2356349,17:11:00,17:11:00,205039,38,,,,12517.21,0,
2356349,17:14:00,17:14:00,203729,39,,,,13005.81,0,
2356349,17:14:00,17:14:00,203730,40,,,,13146.27,0,
2356349,17:15:00,17:15:00,203731,41,,,,13318.47,0,
2356349,17:16:00,17:16:00,203732,42,,,,13534.92,0,
2356349,17:17:00,17:17:00,203733,43,,,,13667.79,0,
2356349,17:18:00,17:18:00,203734,44,,,,13871.83,0,
2356349,17:19:00,17:19:00,203735,45,,,,13996.45,0,
2356349,17:20:00,17:20:00,203715,46,,,,14239.52,0,
2356349,17:22:00,17:22:00,203716,47,,,,14508.94,0,
2356349,17:23:00,17:23:00,203784,48,,,,14802.91,,
2356361,20:01:00,20:01:00,203471,1,,,,0,,
2356361,20:03:00,20:03:00,203453,2,,,,702.22,0,
2356361,20:04:00,20:04:00,2031177,3,,,,1018.2,0,
2356361,20:05:00,20:05:00,203196,4,,,,1409.52,0,
2356361,20:06:00,20:06:00,203135,5,,,,1848.36,,
2356361,20:07:00,20:07:00,2031203,6,,,,2032.84,0,
2356361,20:09:00,20:09:00,203116,7,,,,2661.75,,
2356361,20:11:00,20:11:00,203114,8,,,,3189.19,0,
2356361,20:13:00,20:13:00,203346,9,,,,3805.37,0,
2356361,20:14:00,20:14:00,203328,10,,,,4078.37,0,
2356361,20:15:00,20:15:00,203332,11,,,,4343.14,,
2356361,20:16:00,20:16:00,203333,12,,,,4522.75,0,
2356361,20:17:00,20:17:00,203344,13,,,,4870.67,0,
2356361,20:18:00,20:18:00,201880,14,,,,5212.13,0,
2356361,20:19:00,20:19:00,201881,15,,,,5442.74,0,
2356361,20:20:00,20:20:00,201884,16,,,,5905.19,0,
2356361,20:21:00,20:21:00,201512,17,,,,6368.91,0,
2356361,20:22:00,20:22:00,201511,18,,,,6562.09,,
2356361,20:23:00,20:23:00,201526,19,,,,6889.86,0,
2356361,20:24:00,20:24:00,201554,20,,,,7190.62,0,
2356361,20:24:00,20:24:00,201555,21,,,,7308.96,0,
2356361,20:25:00,20:25:00,201556,22,,,,7521.69,0,
2356361,20:26:00,20:26:00,2015143,23,,,,7733.45,0,
2356361,20:27:00,20:27:00,201570,24,,,,8111.27,0,
2356361,20:27:00,20:27:00,201513,25,,,,8261.3,0,
2356361,20:28:00,20:28:00,201514,26,,,,8516.71,,
2356361,20:30:00,20:30:00,201585,27,,,,9013.1,0,
2356361,20:32:00,20:32:00,204230,28,,,,9570.97,0,
2356361,20:32:00,20:32:00,204231,29,,,,9822.42,0,
2356361,20:33:00,20:33:00,204236,30,,,,10102.62,0,
2356361,20:34:00,20:34:00,204237,31,,,,10301.13,0,
2356361,20:35:00,20:35:00,204238,32,,,,10558,,
2356361,20:37:00,20:37:00,204217,33,,,,11014.98,0,
2356361,20:39:00,20:39:00,204218,34,,,,11256.26,0,
2356361,20:40:00,20:40:00,204219,35,,,,11509.76,0,
2356361,20:41:00,20:41:00,204220,36,,,,11762.24,0,
2356361,20:43:00,20:43:00,205038,37,,,,12110.47,,
2356361,20:45:00,20:45:00,205039,38,,,,12517.21,0,
2356361,20:48:00,20:48:00,203729,39,,,,13005.81,0,
2356361,20:48:00,20:48:00,203730,40,,,,13146.27,0,
2356361,20:49:00,20:49:00,203731,41,,,,13318.47,0,
2356361,20:50:00,20:50:00,203732,42,,,,13534.92,0,
2356361,20:51:00,20:51:00,203733,43,,,,13667.79,0,
2356361,20:52:00,20:52:00,203734,44,,,,13871.83,0,
2356361,20:53:00,20:53:00,203735,45,,,,13996.45,0,
2356361,20:54:00,20:54:00,203715,46,,,,14239.52,0,
2356361,20:56:00,20:56:00,203716,47,,,,14508.94,0,
2356361,20:57:00,20:57:00,203784,48,,,,14802.91,,
2356384,12:11:00,12:11:00,203471,1,,,,0,,
2356384,12:13:00,12:13:00,203453,2,,,,702.22,0,
2356384,12:14:00,12:14:00,2031177,3,,,,1018.2,0,
2356384,12:15:00,12:15:00,203196,4,,,,1409.52,0,
2356384,12:16:00,12:16:00,203135,5,,,,1848.36,,
2356384,12:17:00,12:17:00,2031203,6,,,,2032.84,0,
2356384,12:20:00,12:20:00,203116,7,,,,2661.75,,
2356384,12:22:00,12:22:00,203114,8,,,,3189.19,0,
2356384,12:24:00,12:24:00,203346,9,,,,3805.37,0,
2356384,12:25:00,12:25:00,203328,10,,,,4078.37,0,
2356384,12:26:00,12:26:00,203332,11,,,,4343.14,,
2356384,12:27:00,12:27:00,203333,12,,,,4522.75,0,
2356384,12:28:00,12:28:00,203344,13,,,,4870.67,0,
2356384,12:30:00,12:30:00,201880,14,,,,5212.13,0,
2356384,12:31:00,12:31:00,201881,15,,,,5442.74,0,
2356384,12:32:00,12:32:00,201884,16,,,,5905.19,0,
2356384,12:34:00,12:34:00,201512,17,,,,6368.91,0,
2356384,12:35:00,12:35:00,201511,18,,,,6562.09,,
2356384,12:36:00,12:36:00,201526,19,,,,6889.86,0,
2356384,12:38:00,12:38:00,201554,20,,,,7190.62,0,
2356384,12:38:00,12:38:00,201555,21,,,,7308.96,0,
2356384,12:39:00,12:39:00,201556,22,,,,7521.69,0,
2356384,12:40:00,12:40:00,2015143,23,,,,7733.45,0,
2356384,12:41:00,12:41:00,201570,24,,,,8111.27,0,
2356384,12:42:00,12:42:00,201513,25,,,,8261.3,0,
2356384,12:43:00,12:43:00,201514,26,,,,8516.71,,
2356384,12:45:00,12:45:00,201585,27,,,,9013.1,0,
2356384,12:48:00,12:48:00,204230,28,,,,9570.97,0,
2356384,12:49:00,12:49:00,204231,29,,,,9822.42,0,
2356384,12:50:00,12:50:00,204236,30,,,,10102.62,0,
2356384,12:51:00,12:51:00,204237,31,,,,10301.13,0,
2356384,12:52:00,12:52:00,204238,32,,,,10558,,
2356384,12:54:00,12:54:00,204217,33,,,,11014.98,0,
2356384,12:55:00,12:55:00,204218,34,,,,11256.26,0,
2356384,12:56:00,12:56:00,204219,35,,,,11509.76,0,
2356384,12:57:00,12:57:00,204220,36,,,,11762.24,0,
2356384,12:59:00,12:59:00,205038,37,,,,12110.47,,
2356384,13:01:00,13:01:00,205039,38,,,,12517.21,0,
2356384,13:04:00,13:04:00,203729,39,,,,13005.81,0,
2356384,13:05:00,13:05:00,203730,40,,,,13146.27,0,
2356384,13:06:00,13:06:00,203731,41,,,,13318.47,0,
2356384,13:07:00,13:07:00,203732,42,,,,13534.92,0,
2356384,13:08:00,13:08:00,203733,43,,,,13667.79,0,
2356384,13:09:00,13:09:00,203734,44,,,,13871.83,0,
2356384,13:10:00,13:10:00,203735,45,,,,13996.45,0,
2356384,13:11:00,13:11:00,203715,46,,,,14239.52,0,
2356384,13:12:00,13:12:00,203716,47,,,,14508.94,0,
2356384,13:14:00,13:14:00,203784,48,,,,14802.91,,
2356388,07:08:00,07:08:00,203471,1,,,,0,,
2356388,07:10:00,07:10:00,203453,2,,,,702.22,0,
2356388,07:11:00,07:11:00,2031177,3,,,,1018.2,0,
2356388,07:12:00,07:12:00,203196,4,,,,1409.52,0,
2356388,07:13:00,07:13:00,203135,5,,,,1848.36,,
2356388,07:14:00,07:14:00,2031203,6,,,,2032.84,0,
2356388,07:16:00,07:16:00,203116,7,,,,2661.75,,
2356388,07:18:00,07:18:00,203114,8,,,,3189.19,0,
2356388,07:20:00,07:20:00,203346,9,,,,3805.37,0,
2356388,07:21:00,07:21:00,203328,10,,,,4078.37,0,
2356388,07:22:00,07:22:00,203332,11,,,,4343.14,,
2356388,07:23:00,07:23:00,203333,12,,,,4522.75,0,
2356388,07:24:00,07:24:00,203344,13,,,,4870.67,0,
2356388,07:26:00,07:26:00,201880,14,,,,5212.13,0,
2356388,07:27:00,07:27:00,201881,15,,,,5442.74,0,
2356388,07:28:00,07:28:00,201884,16,,,,5905.19,0,
2356388,07:30:00,07:30:00,201512,17,,,,6368.91,0,
2356388,07:31:00,07:31:00,201511,18,,,,6562.09,,
2356388,07:32:00,07:32:00,201526,19,,,,6889.86,0,
2356388,07:34:00,07:34:00,201554,20,,,,7190.62,0,
2356388,07:34:00,07:34:00,201555,21,,,,7308.96,0,
2356388,07:35:00,07:35:00,201556,22,,,,7521.69,0,
2356388,07:36:00,07:36:00,2015143,23,,,,7733.45,0,
2356388,07:37:00,07:37:00,201570,24,,,,8111.27,0,
2356388,07:38:00,07:38:00,201513,25,,,,8261.3,0,
2356388,07:39:00,07:39:00,201514,26,,,,8516.71,,
2356388,07:41:00,07:41:00,201585,27,,,,9013.1,0,
2356388,07:44:00,07:44:00,204230,28,,,,9570.97,0,
2356388,07:45:00,07:45:00,204231,29,,,,9822.42,0,
2356388,07:47:00,07:47:00,204236,30,,,,10102.62,0,
2356388,07:48:00,07:48:00,204237,31,,,,10301.13,0,
2356388,07:49:00,07:49:00,204238,32,,,,10558,,
2356388,07:51:00,07:51:00,204217,33,,,,11014.98,0,
2356388,07:52:00,07:52:00,204218,34,,,,11256.26,0,
2356388,07:53:00,07:53:00,204219,35,,,,11509.76,0,
2356388,07:54:00,07:54:00,204220,36,,,,11762.24,0,
2356388,07:55:00,07:55:00,205038,37,,,,12110.47,,
2356388,07:57:00,07:57:00,205039,38,,,,12517.21,0,
2356388,07:59:00,07:59:00,203729,39,,,,13005.81,0,
2356388,08:00:00,08:00:00,203730,40,,,,13146.27,0,
2356388,08:01:00,08:01:00,203731,41,,,,13318.47,0,
2356388,08:02:00,08:02:00,203732,42,,,,13534.92,0,
2356388,08:03:00,08:03:00,203733,43,,,,13667.79,0,
2356388,08:04:00,08:04:00,203734,44,,,,13871.83,0,
2356388,08:04:00,08:04:00,203735,45,,,,13996.45,0,
2356388,08:05:00,08:05:00,203715,46,,,,14239.52,0,
2356388,08:07:00,08:07:00,203716,47,,,,14508.94,0,
2356388,08:08:00,08:08:00,203784,48,,,,14802.91,,
2356394,09:51:00,09:51:00,203471,1,,,,0,,
2356394,09:53:00,09:53:00,203453,2,,,,702.22,0,
2356394,09:54:00,09:54:00,2031177,3,,,,1018.2,0,
2356394,09:55:00,09:55:00,203196,4,,,,1409.52,0,
2356394,09:56:00,09:56:00,203135,5,,,,1848.36,,
2356394,09:57:00,09:57:00,2031203,6,,,,2032.84,0,
2356394,10:00:00,10:00:00,203116,7,,,,2661.75,,
2356394,10:02:00,10:02:00,203114,8,,,,3189.19,0,
2356394,10:04:00,10:04:00,203346,9,,,,3805.37,0,
2356394,10:05:00,10:05:00,203328,10,,,,4078.37,0,
2356394,10:06:00,10:06:00,203332,11,,,,4343.14,,
2356394,10:07:00,10:07:00,203333,12,,,,4522.75,0,
2356394,10:08:00,10:08:00,203344,13,,,,4870.67,0,
2356394,10:10:00,10:10:00,201880,14,,,,5212.13,0,
2356394,10:11:00,10:11:00,201881,15,,,,5442.74,0,
2356394,10:12:00,10:12:00,201884,16,,,,5905.19,0,
2356394,10:14:00,10:14:00,201512,17,,,,6368.91,0,
2356394,10:15:00,10:15:00,201511,18,,,,6562.09,,
2356394,10:16:00,10:16:00,201526,19,,,,6889.86,0,
2356394,10:18:00,10:18:00,201554,20,,,,7190.62,0,
2356394,10:18:00,10:18:00,201555,21,,,,7308.96,0,
2356394,10:19:00,10:19:00,201556,22,,,,7521.69,0,
2356394,10:20:00,10:20:00,2015143,23,,,,7733.45,0,
2356394,10:21:00,10:21:00,201570,24,,,,8111.27,0,
2356394,10:22:00,10:22:00,201513,25,,,,8261.3,0,
2356394,10:23:00,10:23:00,201514,26,,,,8516.71,,
2356394,10:25:00,10:25:00,201585,27,,,,9013.1,0,
2356394,10:28:00,10:28:00,204230,28,,,,9570.97,0,
2356394,10:29:00,10:29:00,204231,29,,,,9822.42,0,
2356394,10:30:00,10:30:00,204236,30,,,,10102.62,0,
2356394,10:31:00,10:31:00,204237,31,,,,10301.13,0,
2356394,10:32:00,10:32:00,204238,32,,,,10558,,
2356394,10:34:00,10:34:00,204217,33,,,,11014.98,0,
2356394,10:36:00,10:36:00,204218,34,,,,11256.26,0,
2356394,10:37:00,10:37:00,204219,35,,,,11509.76,0,
2356394,10:38:00,10:38:00,204220,36,,,,11762.24,0,
2356394,10:40:00,10:40:00,205038,37,,,,12110.47,,
2356394,10:42:00,10:42:00,205039,38,,,,12517.21,0,
2356394,10:45:00,10:45:00,203729,39,,,,13005.81,0,
2356394,10:46:00,10:46:00,203730,40,,,,13146.27,0,
2356394,10:47:00,10:47:00,203731,41,,,,13318.47,0,
2356394,10:49:00,10:49:00,203732,42,,,,13534.92,0,
2356394,10:49:00,10:49:00,203733,43,,,,13667.79,0,
2356394,10:51:00,10:51:00,203734,44,,,,13871.83,0,
2356394,10:51:00,10:51:00,203735,45,,,,13996.45,0,
2356394,10:53:00,10:53:00,203715,46,,,,14239.52,0,
2356394,10:54:00,10:54:00,203716,47,,,,14508.94,0,
2356394,10:56:00,10:56:00,203784,48,,,,14802.91,,
2356401,15:31:00,15:31:00,203471,1,,,,0,,
2356401,15:33:00,15:33:00,203453,2,,,,702.22,0,
2356401,15:34:00,15:34:00,2031177,3,,,,1018.2,0,
2356401,15:35:00,15:35:00,203196,4,,,,1409.52,0,
2356401,15:36:00,15:36:00,203135,5,,,,1848.36,,
2356401,15:37:00,15:37:00,2031203,6,,,,2032.84,0,
2356401,15:40:00,15:40:00,203116,7,,,,2661.75,,
2356401,15:42:00,15:42:00,203114,8,,,,3189.19,0,
2356401,15:44:00,15:44:00,203346,9,,,,3805.37,0,
2356401,15:45:00,15:45:00,203328,10,,,,4078.37,0,
2356401,15:46:00,15:46:00,203332,11,,,,4343.14,,
2356401,15:47:00,15:47:00,203333,12,,,,4522.75,0,
2356401,15:48:00,15:48:00,203344,13,,,,4870.67,0,
2356401,15:50:00,15:50:00,201880,14,,,,5212.13,0,
2356401,15:51:00,15:51:00,201881,15,,,,5442.74,0,
2356401,15:52:00,15:52:00,201884,16,,,,5905.19,0,
2356401,15:54:00,15:54:00,201512,17,,,,6368.91,0,
2356401,15:55:00,15:55:00,201511,18,,,,6562.09,,
2356401,15:56:00,15:56:00,201526,19,,,,6889.86,0,
2356401,15:58:00,15:58:00,201554,20,,,,7190.62,0,
2356401,15:58:00,15:58:00,201555,21,,,,7308.96,0,
2356401,15:59:00,15:59:00,201556,22,,,,7521.69,0,
2356401,16:00:00,16:00:00,2015143,23,,,,7733.45,0,
2356401,16:01:00,16:01:00,201570,24,,,,8111.27,0,
2356401,16:02:00,16:02:00,201513,25,,,,8261.3,0,
2356401,16:03:00,16:03:00,201514,26,,,,8516.71,,
2356401,16:05:00,16:05:00,201585,27,,,,9013.1,0,
2356401,16:08:00,16:08:00,204230,28,,,,9570.97,0,
2356401,16:09:00,16:09:00,204231,29,,,,9822.42,0,
2356401,16:10:00,16:10:00,204236,30,,,,10102.62,0,
2356401,16:11:00,16:11:00,204237,31,,,,10301.13,0,
2356401,16:12:00,16:12:00,204238,32,,,,10558,,
2356401,16:14:00,16:14:00,204217,33,,,,11014.98,0,
2356401,16:15:00,16:15:00,204218,34,,,,11256.26,0,
2356401,16:16:00,16:16:00,204219,35,,,,11509.76,0,
2356401,16:17:00,16:17:00,204220,36,,,,11762.24,0,
2356401,16:19:00,16:19:00,205038,37,,,,12110.47,,
2356401,16:21:00,16:21:00,205039,38,,,,12517.21,0,
2356401,16:24:00,16:24:00,203729,39,,,,13005.81,0,
2356401,16:25:00,16:25:00,203730,40,,,,13146.27,0,
2356401,16:26:00,16:26:00,203731,41,,,,13318.47,0,
2356401,16:27:00,16:27:00,203732,42,,,,13534.92,0,
2356401,16:28:00,16:28:00,203733,43,,,,13667.79,0,
2356401,16:29:00,16:29:00,203734,44,,,,13871.83,0,
2356401,16:30:00,16:30:00,203735,45,,,,13996.45,0,
2356401,16:31:00,16:31:00,203715,46,,,,14239.52,0,
2356401,16:32:00,16:32:00,203716,47,,,,14508.94,0,
2356401,16:34:00,16:34:00,203784,48,,,,14802.91,,
2356404,15:01:00,15:01:00,203471,1,,,,0,,
2356404,15:03:00,15:03:00,203453,2,,,,702.22,0,
2356404,15:04:00,15:04:00,2031177,3,,,,1018.2,0,
2356404,15:05:00,15:05:00,203196,4,,,,1409.52,0,
2356404,15:06:00,15:06:00,203135,5,,,,1848.36,,
2356404,15:07:00,15:07:00,2031203,6,,,,2032.84,0,
2356404,15:10:00,15:10:00,203116,7,,,,2661.75,,
2356404,15:12:00,15:12:00,203114,8,,,,3189.19,0,
2356404,15:14:00,15:14:00,203346,9,,,,3805.37,0,
2356404,15:15:00,15:15:00,203328,10,,,,4078.37,0,
2356404,15:16:00,15:16:00,203332,11,,,,4343.14,,
2356404,15:17:00,15:17:00,203333,12,,,,4522.75,0,
2356404,15:18:00,15:18:00,203344,13,,,,4870.67,0,
2356404,15:20:00,15:20:00,201880,14,,,,5212.13,0,
2356404,15:21:00,15:21:00,201881,15,,,,5442.74,0,
2356404,15:22:00,15:22:00,201884,16,,,,5905.19,0,
2356404,15:24:00,15:24:00,201512,17,,,,6368.91,0,
2356404,15:25:00,15:25:00,201511,18,,,,6562.09,,
2356404,15:26:00,15:26:00,201526,19,,,,6889.86,0,
2356404,15:28:00,15:28:00,201554,20,,,,7190.62,0,
2356404,15:28:00,15:28:00,201555,21,,,,7308.96,0,
2356404,15:29:00,15:29:00,201556,22,,,,7521.69,0,
2356404,15:30:00,15:30:00,2015143,23,,,,7733.45,0,
2356404,15:31:00,15:31:00,201570,24,,,,8111.27,0,
2356404,15:32:00,15:32:00,201513,25,,,,8261.3,0,
2356404,15:33:00,15:33:00,201514,26,,,,8516.71,,
2356404,15:35:00,15:35:00,201585,27,,,,9013.1,0,
2356404,15:38:00,15:38:00,204230,28,,,,9570.97,0,
2356404,15:39:00,15:39:00,204231,29,,,,9822.42,0,
2356404,15:40:00,15:40:00,204236,30,,,,10102.62,0,
2356404,15:41:00,15:41:00,204237,31,,,,10301.13,0,
2356404,15:42:00,15:42:00,204238,32,,,,10558,,
2356404,15:44:00,15:44:00,204217,33,,,,11014.98,0,
2356404,15:45:00,15:45:00,204218,34,,,,11256.26,0,
2356404,15:46:00,15:46:00,204219,35,,,,11509.76,0,
2356404,15:47:00,15:47:00,204220,36,,,,11762.24,0,
2356404,15:49:00,15:49:00,205038,37,,,,12110.47,,
2356404,15:51:00,15:51:00,205039,38,,,,12517.21,0,
2356404,15:54:00,15:54:00,203729,39,,,,13005.81,0,
2356404,15:55:00,15:55:00,203730,40,,,,13146.27,0,
2356404,15:56:00,15:56:00,203731,41,,,,13318.47,0,
2356404,15:57:00,15:57:00,203732,42,,,,13534.92,0,
2356404,15:58:00,15:58:00,203733,43,,,,13667.79,0,
2356404,15:59:00,15:59:00,203734,44,,,,13871.83,0,
2356404,16:00:00,16:00:00,203735,45,,,,13996.45,0,
2356404,16:01:00,16:01:00,203715,46,,,,14239.52,0,
2356404,16:02:00,16:02:00,203716,47,,,,14508.94,0,
2356404,16:04:00,16:04:00,203784,48,,,,14802.91,,
2356405,17:51:00,17:51:00,203471,1,,,,0,,
2356405,17:53:00,17:53:00,203453,2,,,,702.22,0,
2356405,17:54:00,17:54:00,2031177,3,,,,1018.2,0,
2356405,17:55:00,17:55:00,203196,4,,,,1409.52,0,
2356405,17:56:00,17:56:00,203135,5,,,,1848.36,,
2356405,17:57:00,17:57:00,2031203,6,,,,2032.84,0,
2356405,18:00:00,18:00:00,203116,7,,,,2661.75,,
2356405,18:02:00,18:02:00,203114,8,,,,3189.19,0,
2356405,18:04:00,18:04:00,203346,9,,,,3805.37,0,
2356405,18:05:00,18:05:00,203328,10,,,,4078.37,0,
2356405,18:06:00,18:06:00,203332,11,,,,4343.14,,
2356405,18:07:00,18:07:00,203333,12,,,,4522.75,0,
2356405,18:08:00,18:08:00,203344,13,,,,4870.67,0,
2356405,18:09:00,18:09:00,201880,14,,,,5212.13,0,
2356405,18:10:00,18:10:00,201881,15,,,,5442.74,0,
2356405,18:12:00,18:12:00,201884,16,,,,5905.19,0,
2356405,18:13:00,18:13:00,201512,17,,,,6368.91,0,
2356405,18:14:00,18:14:00,201511,18,,,,6562.09,,
2356405,18:15:00,18:15:00,201526,19,,,,6889.86,0,
2356405,18:16:00,18:16:00,201554,20,,,,7190.62,0,
2356405,18:17:00,18:17:00,201555,21,,,,7308.96,0,
2356405,18:17:00,18:17:00,201556,22,,,,7521.69,0,
2356405,18:18:00,18:18:00,2015143,23,,,,7733.45,0,
2356405,18:19:00,18:19:00,201570,24,,,,8111.27,0,
2356405,18:20:00,18:20:00,201513,25,,,,8261.3,0,
2356405,18:21:00,18:21:00,201514,26,,,,8516.71,,
2356405,18:23:00,18:23:00,201585,27,,,,9013.1,0,
2356405,18:26:00,18:26:00,204230,28,,,,9570.97,0,
2356405,18:27:00,18:27:00,204231,29,,,,9822.42,0,
2356405,18:28:00,18:28:00,204236,30,,,,10102.62,0,
2356405,18:29:00,18:29:00,204237,31,,,,10301.13,0,
2356405,18:30:00,18:30:00,204238,32,,,,10558,,
2356405,18:32:00,18:32:00,204217,33,,,,11014.98,0,
2356405,18:33:00,18:33:00,204218,34,,,,11256.26,0,
2356405,18:34:00,18:34:00,204219,35,,,,11509.76,0,
2356405,18:35:00,18:35:00,204220,36,,,,11762.24,0,
2356405,18:36:00,18:36:00,205038,37,,,,12110.47,,
2356405,18:38:00,18:38:00,205039,38,,,,12517.21,0,
2356405,18:40:00,18:40:00,203729,39,,,,13005.81,0,
2356405,18:41:00,18:41:00,203730,40,,,,13146.27,0,
2356405,18:42:00,18:42:00,203731,41,,,,13318.47,0,
2356405,18:43:00,18:43:00,203732,42,,,,13534.92,0,
2356405,18:44:00,18:44:00,203733,43,,,,13667.79,0,
2356405,18:45:00,18:45:00,203734,44,,,,13871.83,0,
2356405,18:45:00,18:45:00,203735,45,,,,13996.45,0,
2356405,18:46:00,18:46:00,203715,46,,,,14239.52,0,
2356405,18:48:00,18:48:00,203716,47,,,,14508.94,0,
2356405,18:49:00,18:49:00,203784,48,,,,14802.91,,
2356418,07:52:00,07:52:00,203471,1,,,,0,,
2356418,07:54:00,07:54:00,203453,2,,,,702.22,0,
2356418,07:55:00,07:55:00,2031177,3,,,,1018.2,0,
2356418,07:56:00,07:56:00,203196,4,,,,1409.52,0,
2356418,07:57:00,07:57:00,203135,5,,,,1848.36,,
2356418,07:58:00,07:58:00,2031203,6,,,,2032.84,0,
2356418,08:00:00,08:00:00,203116,7,,,,2661.75,,
2356418,08:02:00,08:02:00,203114,8,,,,3189.19,0,
2356418,08:03:00,08:03:00,203346,9,,,,3805.37,0,
2356418,08:04:00,08:04:00,203328,10,,,,4078.37,0,
2356418,08:05:00,08:05:00,203332,11,,,,4343.14,,
2356418,08:06:00,08:06:00,203333,12,,,,4522.75,0,
2356418,08:07:00,08:07:00,203344,13,,,,4870.67,0,
2356418,08:08:00,08:08:00,201880,14,,,,5212.13,0,
2356418,08:09:00,08:09:00,201881,15,,,,5442.74,0,
2356418,08:10:00,08:10:00,201884,16,,,,5905.19,0,
2356418,08:11:00,08:11:00,201512,17,,,,6368.91,0,
2356418,08:12:00,08:12:00,201511,18,,,,6562.09,,
2356418,08:13:00,08:13:00,201526,19,,,,6889.86,0,
2356418,08:14:00,08:14:00,201554,20,,,,7190.62,0,
2356418,08:14:00,08:14:00,201555,21,,,,7308.96,0,
2356418,08:15:00,08:15:00,201556,22,,,,7521.69,0,
2356418,08:16:00,08:16:00,2015143,23,,,,7733.45,0,
2356418,08:17:00,08:17:00,201570,24,,,,8111.27,0,
2356418,08:17:00,08:17:00,201513,25,,,,8261.3,0,
2356418,08:18:00,08:18:00,201514,26,,,,8516.71,,
2356418,08:19:00,08:19:00,201585,27,,,,9013.1,0,
2356418,08:21:00,08:21:00,204230,28,,,,9570.97,0,
2356418,08:22:00,08:22:00,204231,29,,,,9822.42,0,
2356418,08:23:00,08:23:00,204236,30,,,,10102.62,0,
2356418,08:23:00,08:23:00,204237,31,,,,10301.13,0,
2356418,08:24:00,08:24:00,204238,32,,,,10558,,
2356418,08:25:00,08:25:00,204217,33,,,,11014.98,0,
2356418,08:26:00,08:26:00,204218,34,,,,11256.26,0,
2356418,08:27:00,08:27:00,204219,35,,,,11509.76,0,
2356418,08:28:00,08:28:00,204220,36,,,,11762.24,0,
2356418,08:29:00,08:29:00,205038,37,,,,12110.47,,
2356418,08:31:00,08:31:00,205039,38,,,,12517.21,0,
2356418,08:32:00,08:32:00,203729,39,,,,13005.81,0,
2356418,08:33:00,08:33:00,203730,40,,,,13146.27,0,
2356418,08:34:00,08:34:00,203731,41,,,,13318.47,0,
2356418,08:34:00,08:34:00,203732,42,,,,13534.92,0,
2356418,08:35:00,08:35:00,203733,43,,,,13667.79,0,
2356418,08:36:00,08:36:00,203734,44,,,,13871.83,0,
2356418,08:36:00,08:36:00,203735,45,,,,13996.45,0,
2356418,08:37:00,08:37:00,203715,46,,,,14239.52,0,
2356418,08:38:00,08:38:00,203716,47,,,,14508.94,0,
2356418,08:39:00,08:39:00,203784,48,,,,14802.91,,
2356427,16:21:00,16:21:00,203471,1,,,,0,,
2356427,16:23:00,16:23:00,203453,2,,,,702.22,0,
2356427,16:24:00,16:24:00,2031177,3,,,,1018.2,0,
2356427,16:25:00,16:25:00,203196,4,,,,1409.52,0,
2356427,16:26:00,16:26:00,203135,5,,,,1848.36,,
2356427,16:27:00,16:27:00,2031203,6,,,,2032.84,0,
2356427,16:31:00,16:31:00,203116,7,,,,2661.75,,
2356427,16:33:00,16:33:00,203114,8,,,,3189.19,0,
2356427,16:35:00,16:35:00,203346,9,,,,3805.37,0,
2356427,16:36:00,16:36:00,203328,10,,,,4078.37,0,
2356427,16:37:00,16:37:00,203332,11,,,,4343.14,,
2356427,16:38:00,16:38:00,203333,12,,,,4522.75,0,
2356427,16:39:00,16:39:00,203344,13,,,,4870.67,0,
2356427,16:41:00,16:41:00,201880,14,,,,5212.13,0,
2356427,16:42:00,16:42:00,201881,15,,,,5442.74,0,
2356427,16:44:00,16:44:00,201884,16,,,,5905.19,0,
2356427,16:46:00,16:46:00,201512,17,,,,6368.91,0,
2356427,16:47:00,16:47:00,201511,18,,,,6562.09,,
2356427,16:48:00,16:48:00,201526,19,,,,6889.86,0,
2356427,16:50:00,16:50:00,201554,20,,,,7190.62,0,
2356427,16:50:00,16:50:00,201555,21,,,,7308.96,0,
2356427,16:51:00,16:51:00,201556,22,,,,7521.69,0,
2356427,16:52:00,16:52:00,2015143,23,,,,7733.45,0,
2356427,16:54:00,16:54:00,201570,24,,,,8111.27,0,
2356427,16:55:00,16:55:00,201513,25,,,,8261.3,0,
2356427,16:56:00,16:56:00,201514,26,,,,8516.71,,
2356427,16:58:00,16:58:00,201585,27,,,,9013.1,0,
2356427,17:01:00,17:01:00,204230,28,,,,9570.97,0,
2356427,17:02:00,17:02:00,204231,29,,,,9822.42,0,
2356427,17:03:00,17:03:00,204236,30,,,,10102.62,0,
2356427,17:04:00,17:04:00,204237,31,,,,10301.13,0,
2356427,17:05:00,17:05:00,204238,32,,,,10558,,
2356427,17:07:00,17:07:00,204217,33,,,,11014.98,0,
2356427,17:08:00,17:08:00,204218,34,,,,11256.26,0,
2356427,17:09:00,17:09:00,204219,35,,,,11509.76,0,
2356427,17:10:00,17:10:00,204220,36,,,,11762.24,0,
2356427,17:12:00,17:12:00,205038,37,,,,12110.47,,
2356427,17:14:00,17:14:00,205039,38,,,,12517.21,0,
2356427,17:17:00,17:17:00,203729,39,,,,13005.81,0,
2356427,17:18:00,17:18:00,203730,40,,,,13146.27,0,
2356427,17:19:00,17:19:00,203731,41,,,,13318.47,0,
2356427,17:20:00,17:20:00,203732,42,,,,13534.92,0,
2356427,17:21:00,17:21:00,203733,43,,,,13667.79,0,
2356427,17:22:00,17:22:00,203734,44,,,,13871.83,0,
2356427,17:23:00,17:23:00,203735,45,,,,13996.45,0,
2356427,17:24:00,17:24:00,203715,46,,,,14239.52,0,
2356427,17:25:00,17:25:00,203716,47,,,,14508.94,0,
2356427,17:27:00,17:27:00,203784,48,,,,14802.91,,
2356429,09:31:00,09:31:00,203471,1,,,,0,,
2356429,09:33:00,09:33:00,203453,2,,,,702.22,0,
2356429,09:34:00,09:34:00,2031177,3,,,,1018.2,0,
2356429,09:35:00,09:35:00,203196,4,,,,1409.52,0,
2356429,09:36:00,09:36:00,203135,5,,,,1848.36,,
2356429,09:37:00,09:37:00,2031203,6,,,,2032.84,0,
2356429,09:41:00,09:41:00,203116,7,,,,2661.75,,
2356429,09:43:00,09:43:00,203114,8,,,,3189.19,0,
2356429,09:45:00,09:45:00,203346,9,,,,3805.37,0,
2356429,09:46:00,09:46:00,203328,10,,,,4078.37,0,
2356429,09:47:00,09:47:00,203332,11,,,,4343.14,,
2356429,09:48:00,09:48:00,203333,12,,,,4522.75,0,
2356429,09:49:00,09:49:00,203344,13,,,,4870.67,0,
2356429,09:51:00,09:51:00,201880,14,,,,5212.13,0,
2356429,09:52:00,09:52:00,201881,15,,,,5442.74,0,
2356429,09:54:00,09:54:00,201884,16,,,,5905.19,0,
2356429,09:56:00,09:56:00,201512,17,,,,6368.91,0,
2356429,09:57:00,09:57:00,201511,18,,,,6562.09,,
2356429,09:58:00,09:58:00,201526,19,,,,6889.86,0,
2356429,10:00:00,10:00:00,201554,20,,,,7190.62,0,
2356429,10:00:00,10:00:00,201555,21,,,,7308.96,0,
2356429,10:01:00,10:01:00,201556,22,,,,7521.69,0,
2356429,10:02:00,10:02:00,2015143,23,,,,7733.45,0,
2356429,10:03:00,10:03:00,201570,24,,,,8111.27,0,
2356429,10:04:00,10:04:00,201513,25,,,,8261.3,0,
2356429,10:05:00,10:05:00,201514,26,,,,8516.71,,
2356429,10:07:00,10:07:00,201585,27,,,,9013.1,0,
2356429,10:10:00,10:10:00,204230,28,,,,9570.97,0,
2356429,10:11:00,10:11:00,204231,29,,,,9822.42,0,
2356429,10:12:00,10:12:00,204236,30,,,,10102.62,0,
2356429,10:13:00,10:13:00,204237,31,,,,10301.13,0,
2356429,10:14:00,10:14:00,204238,32,,,,10558,,
2356429,10:16:00,10:16:00,204217,33,,,,11014.98,0,
2356429,10:17:00,10:17:00,204218,34,,,,11256.26,0,
2356429,10:18:00,10:18:00,204219,35,,,,11509.76,0,
2356429,10:19:00,10:19:00,204220,36,,,,11762.24,0,
2356429,10:21:00,10:21:00,205038,37,,,,12110.47,,
2356429,10:23:00,10:23:00,205039,38,,,,12517.21,0,
2356429,10:26:00,10:26:00,203729,39,,,,13005.81,0,
2356429,10:27:00,10:27:00,203730,40,,,,13146.27,0,
2356429,10:28:00,10:28:00,203731,41,,,,13318.47,0,
2356429,10:29:00,10:29:00,203732,42,,,,13534.92,0,
2356429,10:30:00,10:30:00,203733,43,,,,13667.79,0,
2356429,10:31:00,10:31:00,203734,44,,,,13871.83,0,
2356429,10:32:00,10:32:00,203735,45,,,,13996.45,0,
2356429,10:33:00,10:33:00,203715,46,,,,14239.52,0,
2356429,10:34:00,10:34:00,203716,47,,,,14508.94,0,
2356429,10:36:00,10:36:00,203784,48,,,,14802.91,,
2356431,06:15:00,06:15:00,203471,1,,,,0,,
2356431,06:17:00,06:17:00,203453,2,,,,702.22,0,
2356431,06:17:00,06:17:00,2031177,3,,,,1018.2,0,
2356431,06:18:00,06:18:00,203196,4,,,,1409.52,0,
2356431,06:19:00,06:19:00,203135,5,,,,1848.36,,
2356431,06:20:00,06:20:00,2031203,6,,,,2032.84,0,
2356431,06:22:00,06:22:00,203116,7,,,,2661.75,,
2356431,06:24:00,06:24:00,203114,8,,,,3189.19,0,
2356431,06:25:00,06:25:00,203346,9,,,,3805.37,0,
2356431,06:26:00,06:26:00,203328,10,,,,4078.37,0,
2356431,06:27:00,06:27:00,203332,11,,,,4343.14,,
2356431,06:27:00,06:27:00,203333,12,,,,4522.75,0,
2356431,06:28:00,06:28:00,203344,13,,,,4870.67,0,
2356431,06:29:00,06:29:00,201880,14,,,,5212.13,0,
2356431,06:30:00,06:30:00,201881,15,,,,5442.74,0,
2356431,06:31:00,06:31:00,201884,16,,,,5905.19,0,
2356431,06:32:00,06:32:00,201512,17,,,,6368.91,0,
2356431,06:33:00,06:33:00,201511,18,,,,6562.09,,
2356431,06:34:00,06:34:00,201526,19,,,,6889.86,0,
2356431,06:35:00,06:35:00,201554,20,,,,7190.62,0,
2356431,06:35:00,06:35:00,201555,21,,,,7308.96,0,
2356431,06:36:00,06:36:00,201556,22,,,,7521.69,0,
2356431,06:37:00,06:37:00,2015143,23,,,,7733.45,0,
2356431,06:38:00,06:38:00,201570,24,,,,8111.27,0,
2356431,06:38:00,06:38:00,201513,25,,,,8261.3,0,
2356431,06:39:00,06:39:00,201514,26,,,,8516.71,,
2356431,06:40:00,06:40:00,201585,27,,,,9013.1,0,
2356431,06:42:00,06:42:00,204230,28,,,,9570.97,0,
2356431,06:42:00,06:42:00,204231,29,,,,9822.42,0,
2356431,06:43:00,06:43:00,204236,30,,,,10102.62,0,
2356431,06:43:00,06:43:00,204237,31,,,,10301.13,0,
2356431,06:44:00,06:44:00,204238,32,,,,10558,,
2356431,06:45:00,06:45:00,204217,33,,,,11014.98,0,
2356431,06:46:00,06:46:00,204218,34,,,,11256.26,0,
2356431,06:47:00,06:47:00,204219,35,,,,11509.76,0,
2356431,06:48:00,06:48:00,204220,36,,,,11762.24,0,
2356431,06:49:00,06:49:00,205038,37,,,,12110.47,,
2356431,06:51:00,06:51:00,205039,38,,,,12517.21,0,
2356431,06:52:00,06:52:00,203729,39,,,,13005.81,0,
2356431,06:53:00,06:53:00,203730,40,,,,13146.27,0,
2356431,06:54:00,06:54:00,203731,41,,,,13318.47,0,
2356431,06:54:00,06:54:00,203732,42,,,,13534.92,0,
2356431,06:55:00,06:55:00,203733,43,,,,13667.79,0,
2356431,06:56:00,06:56:00,203734,44,,,,13871.83,0,
2356431,06:56:00,06:56:00,203735,45,,,,13996.45,0,
2356431,06:57:00,06:57:00,203715,46,,,,14239.52,0,
2356431,06:58:00,06:58:00,203716,47,,,,14508.94,0,
2356431,06:59:00,06:59:00,203784,48,,,,14802.91,,
2356446,14:01:00,14:01:00,203471,1,,,,0,,
2356446,14:03:00,14:03:00,203453,2,,,,702.22,0,
2356446,14:04:00,14:04:00,2031177,3,,,,1018.2,0,
2356446,14:05:00,14:05:00,203196,4,,,,1409.52,0,
2356446,14:06:00,14:06:00,203135,5,,,,1848.36,,
2356446,14:07:00,14:07:00,2031203,6,,,,2032.84,0,
2356446,14:11:00,14:11:00,203116,7,,,,2661.75,,
2356446,14:13:00,14:13:00,203114,8,,,,3189.19,0,
2356446,14:15:00,14:15:00,203346,9,,,,3805.37,0,
2356446,14:16:00,14:16:00,203328,10,,,,4078.37,0,
2356446,14:17:00,14:17:00,203332,11,,,,4343.14,,
2356446,14:18:00,14:18:00,203333,12,,,,4522.75,0,
2356446,14:19:00,14:19:00,203344,13,,,,4870.67,0,
2356446,14:21:00,14:21:00,201880,14,,,,5212.13,0,
2356446,14:22:00,14:22:00,201881,15,,,,5442.74,0,
2356446,14:24:00,14:24:00,201884,16,,,,5905.19,0,
2356446,14:26:00,14:26:00,201512,17,,,,6368.91,0,
2356446,14:27:00,14:27:00,201511,18,,,,6562.09,,
2356446,14:28:00,14:28:00,201526,19,,,,6889.86,0,
2356446,14:30:00,14:30:00,201554,20,,,,7190.62,0,
2356446,14:30:00,14:30:00,201555,21,,,,7308.96,0,
2356446,14:31:00,14:31:00,201556,22,,,,7521.69,0,
2356446,14:32:00,14:32:00,2015143,23,,,,7733.45,0,
2356446,14:33:00,14:33:00,201570,24,,,,8111.27,0,
2356446,14:34:00,14:34:00,201513,25,,,,8261.3,0,
2356446,14:35:00,14:35:00,201514,26,,,,8516.71,,
2356446,14:37:00,14:37:00,201585,27,,,,9013.1,0,
2356446,14:40:00,14:40:00,204230,28,,,,9570.97,0,
2356446,14:41:00,14:41:00,204231,29,,,,9822.42,0,
2356446,14:42:00,14:42:00,204236,30,,,,10102.62,0,
2356446,14:43:00,14:43:00,204237,31,,,,10301.13,0,
2356446,14:44:00,14:44:00,204238,32,,,,10558,,
2356446,14:46:00,14:46:00,204217,33,,,,11014.98,0,
2356446,14:47:00,14:47:00,204218,34,,,,11256.26,0,
2356446,14:48:00,14:48:00,204219,35,,,,11509.76,0,
2356446,14:49:00,14:49:00,204220,36,,,,11762.24,0,
2356446,14:51:00,14:51:00,205038,37,,,,12110.47,,
2356446,14:53:00,14:53:00,205039,38,,,,12517.21,0,
2356446,14:56:00,14:56:00,203729,39,,,,13005.81,0,
2356446,14:57:00,14:57:00,203730,40,,,,13146.27,0,
2356446,14:58:00,14:58:00,203731,41,,,,13318.47,0,
2356446,14:59:00,14:59:00,203732,42,,,,13534.92,0,
2356446,15:00:00,15:00:00,203733,43,,,,13667.79,0,
2356446,15:01:00,15:01:00,203734,44,,,,13871.83,0,
2356446,15:02:00,15:02:00,203735,45,,,,13996.45,0,
2356446,15:03:00,15:03:00,203715,46,,,,14239.52,0,
2356446,15:04:00,15:04:00,203716,47,,,,14508.94,0,
2356446,15:06:00,15:06:00,203784,48,,,,14802.91,,
2356447,16:51:00,16:51:00,203471,1,,,,0,,
2356447,16:53:00,16:53:00,203453,2,,,,702.22,0,
2356447,16:54:00,16:54:00,2031177,3,,,,1018.2,0,
2356447,16:55:00,16:55:00,203196,4,,,,1409.52,0,
2356447,16:56:00,16:56:00,203135,5,,,,1848.36,,
2356447,16:57:00,16:57:00,2031203,6,,,,2032.84,0,
2356447,17:00:00,17:00:00,203116,7,,,,2661.75,,
2356447,17:02:00,17:02:00,203114,8,,,,3189.19,0,
2356447,17:04:00,17:04:00,203346,9,,,,3805.37,0,
2356447,17:05:00,17:05:00,203328,10,,,,4078.37,0,
2356447,17:06:00,17:06:00,203332,11,,,,4343.14,,
2356447,17:07:00,17:07:00,203333,12,,,,4522.75,0,
2356447,17:08:00,17:08:00,203344,13,,,,4870.67,0,
2356447,17:10:00,17:10:00,201880,14,,,,5212.13,0,
2356447,17:11:00,17:11:00,201881,15,,,,5442.74,0,
2356447,17:12:00,17:12:00,201884,16,,,,5905.19,0,
2356447,17:14:00,17:14:00,201512,17,,,,6368.91,0,
2356447,17:15:00,17:15:00,201511,18,,,,6562.09,,
2356447,17:16:00,17:16:00,201526,19,,,,6889.86,0,
2356447,17:18:00,17:18:00,201554,20,,,,7190.62,0,
2356447,17:18:00,17:18:00,201555,21,,,,7308.96,0,
2356447,17:19:00,17:19:00,201556,22,,,,7521.69,0,
2356447,17:20:00,17:20:00,2015143,23,,,,7733.45,0,
2356447,17:21:00,17:21:00,201570,24,,,,8111.27,0,
2356447,17:22:00,17:22:00,201513,25,,,,8261.3,0,
2356447,17:23:00,17:23:00,201514,26,,,,8516.71,,
2356447,17:25:00,17:25:00,201585,27,,,,9013.1,0,
2356447,17:28:00,17:28:00,204230,28,,,,9570.97,0,
2356447,17:29:00,17:29:00,204231,29,,,,9822.42,0,
2356447,17:31:00,17:31:00,204236,30,,,,10102.62,0,
2356447,17:32:00,17:32:00,204237,31,,,,10301.13,0,
2356447,17:33:00,17:33:00,204238,32,,,,10558,,
2356447,17:35:00,17:35:00,204217,33,,,,11014.98,0,
2356447,17:37:00,17:37:00,204218,34,,,,11256.26,0,
2356447,17:38:00,17:38:00,204219,35,,,,11509.76,0,
2356447,17:39:00,17:39:00,204220,36,,,,11762.24,0,
2356447,17:41:00,17:41:00,205038,37,,,,12110.47,,
2356447,17:43:00,17:43:00,205039,38,,,,12517.21,0,
2356447,17:46:00,17:46:00,203729,39,,,,13005.81,0,
2356447,17:47:00,17:47:00,203730,40,,,,13146.27,0,
2356447,17:48:00,17:48:00,203731,41,,,,13318.47,0,
2356447,17:50:00,17:50:00,203732,42,,,,13534.92,0,
2356447,17:50:00,17:50:00,203733,43,,,,13667.79,0,
2356447,17:52:00,17:52:00,203734,44,,,,13871.83,0,
2356447,17:52:00,17:52:00,203735,45,,,,13996.45,0,
2356447,17:54:00,17:54:00,203715,46,,,,14239.52,0,
2356447,17:55:00,17:55:00,203716,47,,,,14508.94,0,
2356447,17:57:00,17:57:00,203784,48,,,,14802.91,,
2356448,13:31:00,13:31:00,203471,1,,,,0,,
2356448,13:33:00,13:33:00,203453,2,,,,702.22,0,
2356448,13:34:00,13:34:00,2031177,3,,,,1018.2,0,
2356448,13:35:00,13:35:00,203196,4,,,,1409.52,0,
2356448,13:36:00,13:36:00,203135,5,,,,1848.36,,
2356448,13:37:00,13:37:00,2031203,6,,,,2032.84,0,
2356448,13:41:00,13:41:00,203116,7,,,,2661.75,,
2356448,13:43:00,13:43:00,203114,8,,,,3189.19,0,
2356448,13:45:00,13:45:00,203346,9,,,,3805.37,0,
2356448,13:46:00,13:46:00,203328,10,,,,4078.37,0,
2356448,13:47:00,13:47:00,203332,11,,,,4343.14,,
2356448,13:48:00,13:48:00,203333,12,,,,4522.75,0,
2356448,13:49:00,13:49:00,203344,13,,,,4870.67,0,
2356448,13:51:00,13:51:00,201880,14,,,,5212.13,0,
2356448,13:52:00,13:52:00,201881,15,,,,5442.74,0,
2356448,13:54:00,13:54:00,201884,16,,,,5905.19,0,
2356448,13:56:00,13:56:00,201512,17,,,,6368.91,0,
2356448,13:57:00,13:57:00,201511,18,,,,6562.09,,
2356448,13:58:00,13:58:00,201526,19,,,,6889.86,0,
2356448,14:00:00,14:00:00,201554,20,,,,7190.62,0,
2356448,14:00:00,14:00:00,201555,21,,,,7308.96,0,
2356448,14:01:00,14:01:00,201556,22,,,,7521.69,0,
2356448,14:02:00,14:02:00,2015143,23,,,,7733.45,0,
2356448,14:03:00,14:03:00,201570,24,,,,8111.27,0,
2356448,14:04:00,14:04:00,201513,25,,,,8261.3,0,
2356448,14:05:00,14:05:00,201514,26,,,,8516.71,,
2356448,14:07:00,14:07:00,201585,27,,,,9013.1,0,
2356448,14:10:00,14:10:00,204230,28,,,,9570.97,0,
2356448,14:11:00,14:11:00,204231,29,,,,9822.42,0,
2356448,14:12:00,14:12:00,204236,30,,,,10102.62,0,
2356448,14:13:00,14:13:00,204237,31,,,,10301.13,0,
2356448,14:14:00,14:14:00,204238,32,,,,10558,,
2356448,14:16:00,14:16:00,204217,33,,,,11014.98,0,
2356448,14:17:00,14:17:00,204218,34,,,,11256.26,0,
2356448,14:18:00,14:18:00,204219,35,,,,11509.76,0,
2356448,14:19:00,14:19:00,204220,36,,,,11762.24,0,
2356448,14:21:00,14:21:00,205038,37,,,,12110.47,,
2356448,14:23:00,14:23:00,205039,38,,,,12517.21,0,
2356448,14:26:00,14:26:00,203729,39,,,,13005.81,0,
2356448,14:27:00,14:27:00,203730,40,,,,13146.27,0,
2356448,14:28:00,14:28:00,203731,41,,,,13318.47,0,
2356448,14:29:00,14:29:00,203732,42,,,,13534.92,0,
2356448,14:30:00,14:30:00,203733,43,,,,13667.79,0,
2356448,14:31:00,14:31:00,203734,44,,,,13871.83,0,
2356448,14:32:00,14:32:00,203735,45,,,,13996.45,0,
2356448,14:33:00,14:33:00,203715,46,,,,14239.52,0,
2356448,14:34:00,14:34:00,203716,47,,,,14508.94,0,
2356448,14:36:00,14:36:00,203784,48,,,,14802.91,,
2356456,12:41:00,12:41:00,203471,1,,,,0,,
2356456,12:43:00,12:43:00,203453,2,,,,702.22,0,
2356456,12:44:00,12:44:00,2031177,3,,,,1018.2,0,
2356456,12:45:00,12:45:00,203196,4,,,,1409.52,0,
2356456,12:46:00,12:46:00,203135,5,,,,1848.36,,
2356456,12:47:00,12:47:00,2031203,6,,,,2032.84,0,
2356456,12:50:00,12:50:00,203116,7,,,,2661.75,,
2356456,12:52:00,12:52:00,203114,8,,,,3189.19,0,
2356456,12:54:00,12:54:00,203346,9,,,,3805.37,0,
2356456,12:55:00,12:55:00,203328,10,,,,4078.37,0,
2356456,12:56:00,12:56:00,203332,11,,,,4343.14,,
2356456,12:57:00,12:57:00,203333,12,,,,4522.75,0,
2356456,12:58:00,12:58:00,203344,13,,,,4870.67,0,
2356456,13:00:00,13:00:00,201880,14,,,,5212.13,0,
2356456,13:01:00,13:01:00,201881,15,,,,5442.74,0,
2356456,13:02:00,13:02:00,201884,16,,,,5905.19,0,
2356456,13:04:00,13:04:00,201512,17,,,,6368.91,0,
2356456,13:05:00,13:05:00,201511,18,,,,6562.09,,
2356456,13:06:00,13:06:00,201526,19,,,,6889.86,0,
2356456,13:08:00,13:08:00,201554,20,,,,7190.62,0,
2356456,13:08:00,13:08:00,201555,21,,,,7308.96,0,
2356456,13:09:00,13:09:00,201556,22,,,,7521.69,0,
2356456,13:10:00,13:10:00,2015143,23,,,,7733.45,0,
2356456,13:11:00,13:11:00,201570,24,,,,8111.27,0,
2356456,13:12:00,13:12:00,201513,25,,,,8261.3,0,
2356456,13:13:00,13:13:00,201514,26,,,,8516.71,,
2356456,13:15:00,13:15:00,201585,27,,,,9013.1,0,
2356456,13:18:00,13:18:00,204230,28,,,,9570.97,0,
2356456,13:19:00,13:19:00,204231,29,,,,9822.42,0,
2356456,13:20:00,13:20:00,204236,30,,,,10102.62,0,
2356456,13:21:00,13:21:00,204237,31,,,,10301.13,0,
2356456,13:22:00,13:22:00,204238,32,,,,10558,,
2356456,13:24:00,13:24:00,204217,33,,,,11014.98,0,
2356456,13:25:00,13:25:00,204218,34,,,,11256.26,0,
2356456,13:26:00,13:26:00,204219,35,,,,11509.76,0,
2356456,13:27:00,13:27:00,204220,36,,,,11762.24,0,
2356456,13:29:00,13:29:00,205038,37,,,,12110.47,,
2356456,13:31:00,13:31:00,205039,38,,,,12517.21,0,
2356456,13:34:00,13:34:00,203729,39,,,,13005.81,0,
2356456,13:35:00,13:35:00,203730,40,,,,13146.27,0,
2356456,13:36:00,13:36:00,203731,41,,,,13318.47,0,
2356456,13:37:00,13:37:00,203732,42,,,,13534.92,0,
2356456,13:38:00,13:38:00,203733,43,,,,13667.79,0,
2356456,13:39:00,13:39:00,203734,44,,,,13871.83,0,
2356456,13:40:00,13:40:00,203735,45,,,,13996.45,0,
2356456,13:41:00,13:41:00,203715,46,,,,14239.52,0,
2356456,13:42:00,13:42:00,203716,47,,,,14508.94,0,
2356456,13:44:00,13:44:00,203784,48,,,,14802.91,,
2356465,08:04:00,08:04:00,203471,1,,,,0,,
2356465,08:06:00,08:06:00,203453,2,,,,702.22,0,
2356465,08:07:00,08:07:00,2031177,3,,,,1018.2,0,
2356465,08:08:00,08:08:00,203196,4,,,,1409.52,0,
2356465,08:09:00,08:09:00,203135,5,,,,1848.36,,
2356465,08:10:00,08:10:00,2031203,6,,,,2032.84,0,
2356465,08:14:00,08:14:00,203116,7,,,,2661.75,,
2356465,08:16:00,08:16:00,203114,8,,,,3189.19,0,
2356465,08:18:00,08:18:00,203346,9,,,,3805.37,0,
2356465,08:19:00,08:19:00,203328,10,,,,4078.37,0,
2356465,08:20:00,08:20:00,203332,11,,,,4343.14,,
2356465,08:21:00,08:21:00,203333,12,,,,4522.75,0,
2356465,08:23:00,08:23:00,203344,13,,,,4870.67,0,
2356465,08:24:00,08:24:00,201880,14,,,,5212.13,0,
2356465,08:26:00,08:26:00,201881,15,,,,5442.74,0,
2356465,08:28:00,08:28:00,201884,16,,,,5905.19,0,
2356465,08:30:00,08:30:00,201512,17,,,,6368.91,0,
2356465,08:31:00,08:31:00,201511,18,,,,6562.09,,
2356465,08:32:00,08:32:00,201526,19,,,,6889.86,0,
2356465,08:34:00,08:34:00,201554,20,,,,7190.62,0,
2356465,08:34:00,08:34:00,201555,21,,,,7308.96,0,
2356465,08:35:00,08:35:00,201556,22,,,,7521.69,0,
2356465,08:36:00,08:36:00,2015143,23,,,,7733.45,0,
2356465,08:38:00,08:38:00,201570,24,,,,8111.27,0,
2356465,08:39:00,08:39:00,201513,25,,,,8261.3,0,
2356465,08:40:00,08:40:00,201514,26,,,,8516.71,,
2356465,08:42:00,08:42:00,201585,27,,,,9013.1,0,
2356465,08:45:00,08:45:00,204230,28,,,,9570.97,0,
2356465,08:46:00,08:46:00,204231,29,,,,9822.42,0,
2356465,08:48:00,08:48:00,204236,30,,,,10102.62,0,
2356465,08:49:00,08:49:00,204237,31,,,,10301.13,0,
2356465,08:50:00,08:50:00,204238,32,,,,10558,,
2356465,08:52:00,08:52:00,204217,33,,,,11014.98,0,
2356465,08:54:00,08:54:00,204218,34,,,,11256.26,0,
2356465,08:55:00,08:55:00,204219,35,,,,11509.76,0,
2356465,08:56:00,08:56:00,204220,36,,,,11762.24,0,
2356465,08:58:00,08:58:00,205038,37,,,,12110.47,,
2356465,09:00:00,09:00:00,205039,38,,,,12517.21,0,
2356465,09:03:00,09:03:00,203729,39,,,,13005.81,0,
2356465,09:04:00,09:04:00,203730,40,,,,13146.27,0,
2356465,09:05:00,09:05:00,203731,41,,,,13318.47,0,
2356465,09:06:00,09:06:00,203732,42,,,,13534.92,0,
2356465,09:07:00,09:07:00,203733,43,,,,13667.79,0,
2356465,09:08:00,09:08:00,203734,44,,,,13871.83,0,
2356465,09:09:00,09:09:00,203735,45,,,,13996.45,0,
2356465,09:10:00,09:10:00,203715,46,,,,14239.52,0,
2356465,09:11:00,09:11:00,203716,47,,,,14508.94,0,
2356465,09:13:00,09:13:00,203784,48,,,,14802.91,,
2356469,20:21:00,20:21:00,203471,1,,,,0,,
2356469,20:23:00,20:23:00,203453,2,,,,702.22,0,
2356469,20:24:00,20:24:00,2031177,3,,,,1018.2,0,
2356469,20:25:00,20:25:00,203196,4,,,,1409.52,0,
2356469,20:26:00,20:26:00,203135,5,,,,1848.36,,
2356469,20:27:00,20:27:00,2031203,6,,,,2032.84,0,
2356469,20:29:00,20:29:00,203116,7,,,,2661.75,,
2356469,20:31:00,20:31:00,203114,8,,,,3189.19,0,
2356469,20:32:00,20:32:00,203346,9,,,,3805.37,0,
2356469,20:33:00,20:33:00,203328,10,,,,4078.37,0,
2356469,20:34:00,20:34:00,203332,11,,,,4343.14,,
2356469,20:35:00,20:35:00,203333,12,,,,4522.75,0,
2356469,20:36:00,20:36:00,203344,13,,,,4870.67,0,
2356469,20:37:00,20:37:00,201880,14,,,,5212.13,0,
2356469,20:38:00,20:38:00,201881,15,,,,5442.74,0,
2356469,20:39:00,20:39:00,201884,16,,,,5905.19,0,
2356469,20:40:00,20:40:00,201512,17,,,,6368.91,0,
2356469,20:41:00,20:41:00,201511,18,,,,6562.09,,
2356469,20:42:00,20:42:00,201526,19,,,,6889.86,0,
2356469,20:43:00,20:43:00,201554,20,,,,7190.62,0,
2356469,20:43:00,20:43:00,201555,21,,,,7308.96,0,
2356469,20:44:00,20:44:00,201556,22,,,,7521.69,0,
2356469,20:45:00,20:45:00,2015143,23,,,,7733.45,0,
2356469,20:46:00,20:46:00,201570,24,,,,8111.27,0,
2356469,20:46:00,20:46:00,201513,25,,,,8261.3,0,
2356469,20:47:00,20:47:00,201514,26,,,,8516.71,,
2356469,20:49:00,20:49:00,201585,27,,,,9013.1,0,
2356469,20:51:00,20:51:00,204230,28,,,,9570.97,0,
2356469,20:51:00,20:51:00,204231,29,,,,9822.42,0,
2356469,20:52:00,20:52:00,204236,30,,,,10102.62,0,
2356469,20:53:00,20:53:00,204237,31,,,,10301.13,0,
2356469,20:54:00,20:54:00,204238,32,,,,10558,,
2356469,20:56:00,20:56:00,204217,33,,,,11014.98,0,
2356469,20:57:00,20:57:00,204218,34,,,,11256.26,0,
2356469,20:58:00,20:58:00,204219,35,,,,11509.76,0,
2356469,20:59:00,20:59:00,204220,36,,,,11762.24,0,
2356469,21:00:00,21:00:00,205038,37,,,,12110.47,,
2356469,21:02:00,21:02:00,205039,38,,,,12517.21,0,
2356469,21:04:00,21:04:00,203729,39,,,,13005.81,0,
2356469,21:05:00,21:05:00,203730,40,,,,13146.27,0,
2356469,21:06:00,21:06:00,203731,41,,,,13318.47,0,
2356469,21:07:00,21:07:00,203732,42,,,,13534.92,0,
2356469,21:08:00,21:08:00,203733,43,,,,13667.79,0,
2356469,21:09:00,21:09:00,203734,44,,,,13871.83,0,
2356469,21:09:00,21:09:00,203735,45,,,,13996.45,0,
2356469,21:10:00,21:10:00,203715,46,,,,14239.52,0,
2356469,21:12:00,21:12:00,203716,47,,,,14508.94,0,
2356469,21:13:00,21:13:00,203784,48,,,,14802.91,,
2356472,13:41:00,13:41:00,203471,1,,,,0,,
2356472,13:43:00,13:43:00,203453,2,,,,702.22,0,
2356472,13:44:00,13:44:00,2031177,3,,,,1018.2,0,
2356472,13:45:00,13:45:00,203196,4,,,,1409.52,0,
2356472,13:46:00,13:46:00,203135,5,,,,1848.36,,
2356472,13:47:00,13:47:00,2031203,6,,,,2032.84,0,
2356472,13:50:00,13:50:00,203116,7,,,,2661.75,,
2356472,13:52:00,13:52:00,203114,8,,,,3189.19,0,
2356472,13:54:00,13:54:00,203346,9,,,,3805.37,0,
2356472,13:55:00,13:55:00,203328,10,,,,4078.37,0,
2356472,13:56:00,13:56:00,203332,11,,,,4343.14,,
2356472,13:57:00,13:57:00,203333,12,,,,4522.75,0,
2356472,13:58:00,13:58:00,203344,13,,,,4870.67,0,
2356472,14:00:00,14:00:00,201880,14,,,,5212.13,0,
2356472,14:01:00,14:01:00,201881,15,,,,5442.74,0,
2356472,14:02:00,14:02:00,201884,16,,,,5905.19,0,
2356472,14:04:00,14:04:00,201512,17,,,,6368.91,0,
2356472,14:05:00,14:05:00,201511,18,,,,6562.09,,
2356472,14:06:00,14:06:00,201526,19,,,,6889.86,0,
2356472,14:08:00,14:08:00,201554,20,,,,7190.62,0,
2356472,14:08:00,14:08:00,201555,21,,,,7308.96,0,
2356472,14:09:00,14:09:00,201556,22,,,,7521.69,0,
2356472,14:10:00,14:10:00,2015143,23,,,,7733.45,0,
2356472,14:11:00,14:11:00,201570,24,,,,8111.27,0,
2356472,14:12:00,14:12:00,201513,25,,,,8261.3,0,
2356472,14:13:00,14:13:00,201514,26,,,,8516.71,,
2356472,14:15:00,14:15:00,201585,27,,,,9013.1,0,
2356472,14:18:00,14:18:00,204230,28,,,,9570.97,0,
2356472,14:19:00,14:19:00,204231,29,,,,9822.42,0,
2356472,14:20:00,14:20:00,204236,30,,,,10102.62,0,
2356472,14:21:00,14:21:00,204237,31,,,,10301.13,0,
2356472,14:22:00,14:22:00,204238,32,,,,10558,,
2356472,14:24:00,14:24:00,204217,33,,,,11014.98,0,
2356472,14:25:00,14:25:00,204218,34,,,,11256.26,0,
2356472,14:26:00,14:26:00,204219,35,,,,11509.76,0,
2356472,14:27:00,14:27:00,204220,36,,,,11762.24,0,
2356472,14:29:00,14:29:00,205038,37,,,,12110.47,,
2356472,14:31:00,14:31:00,205039,38,,,,12517.21,0,
2356472,14:34:00,14:34:00,203729,39,,,,13005.81,0,
2356472,14:35:00,14:35:00,203730,40,,,,13146.27,0,
2356472,14:36:00,14:36:00,203731,41,,,,13318.47,0,
2356472,14:37:00,14:37:00,203732,42,,,,13534.92,0,
2356472,14:38:00,14:38:00,203733,43,,,,13667.79,0,
2356472,14:39:00,14:39:00,203734,44,,,,13871.83,0,
2356472,14:40:00,14:40:00,203735,45,,,,13996.45,0,
2356472,14:41:00,14:41:00,203715,46,,,,14239.52,0,
2356472,14:42:00,14:42:00,203716,47,,,,14508.94,0,
2356472,14:44:00,14:44:00,203784,48,,,,14802.91,,
2356488,17:49:00,17:49:00,203471,1,,,,0,,
2356488,17:51:00,17:51:00,203453,2,,,,702.22,0,
2356488,17:52:00,17:52:00,2031177,3,,,,1018.2,0,
2356488,17:53:00,17:53:00,203196,4,,,,1409.52,0,
2356488,17:54:00,17:54:00,203135,5,,,,1848.36,,
2356488,17:55:00,17:55:00,2031203,6,,,,2032.84,0,
2356488,17:59:00,17:59:00,203116,7,,,,2661.75,,
2356488,18:01:00,18:01:00,203114,8,,,,3189.19,0,
2356488,18:03:00,18:03:00,203346,9,,,,3805.37,0,
2356488,18:04:00,18:04:00,203328,10,,,,4078.37,0,
2356488,18:05:00,18:05:00,203332,11,,,,4343.14,,
2356488,18:06:00,18:06:00,203333,12,,,,4522.75,0,
2356488,18:07:00,18:07:00,203344,13,,,,4870.67,0,
2356488,18:09:00,18:09:00,201880,14,,,,5212.13,0,
2356488,18:10:00,18:10:00,201881,15,,,,5442.74,0,
2356488,18:11:00,18:11:00,201884,16,,,,5905.19,0,
2356488,18:13:00,18:13:00,201512,17,,,,6368.91,0,
2356488,18:14:00,18:14:00,201511,18,,,,6562.09,,
2356488,18:15:00,18:15:00,201526,19,,,,6889.86,0,
2356488,18:17:00,18:17:00,201554,20,,,,7190.62,0,
2356488,18:17:00,18:17:00,201555,21,,,,7308.96,0,
2356488,18:18:00,18:18:00,201556,22,,,,7521.69,0,
2356488,18:19:00,18:19:00,2015143,23,,,,7733.45,0,
2356488,18:21:00,18:21:00,201570,24,,,,8111.27,0,
2356488,18:22:00,18:22:00,201513,25,,,,8261.3,0,
2356488,18:23:00,18:23:00,201514,26,,,,8516.71,,
2356488,18:25:00,18:25:00,201585,27,,,,9013.1,0,
2356488,18:28:00,18:28:00,204230,28,,,,9570.97,0,
2356488,18:29:00,18:29:00,204231,29,,,,9822.42,0,
2356488,18:31:00,18:31:00,204236,30,,,,10102.62,0,
2356488,18:32:00,18:32:00,204237,31,,,,10301.13,0,
2356488,18:33:00,18:33:00,204238,32,,,,10558,,
2356488,18:35:00,18:35:00,204217,33,,,,11014.98,0,
2356488,18:36:00,18:36:00,204218,34,,,,11256.26,0,
2356488,18:37:00,18:37:00,204219,35,,,,11509.76,0,
2356488,18:38:00,18:38:00,204220,36,,,,11762.24,0,
2356488,18:40:00,18:40:00,205038,37,,,,12110.47,,
2356488,18:42:00,18:42:00,205039,38,,,,12517.21,0,
2356488,18:45:00,18:45:00,203729,39,,,,13005.81,0,
2356488,18:46:00,18:46:00,203730,40,,,,13146.27,0,
2356488,18:47:00,18:47:00,203731,41,,,,13318.47,0,
2356488,18:48:00,18:48:00,203732,42,,,,13534.92,0,
2356488,18:49:00,18:49:00,203733,43,,,,13667.79,0,
2356488,18:50:00,18:50:00,203734,44,,,,13871.83,0,
2356488,18:51:00,18:51:00,203735,45,,,,13996.45,0,
2356488,18:52:00,18:52:00,203715,46,,,,14239.52,0,
2356488,18:53:00,18:53:00,203716,47,,,,14508.94,0,
2356488,18:55:00,18:55:00,203784,48,,,,14802.91,,
2356497,12:51:00,12:51:00,203471,1,,,,0,,
2356497,12:53:00,12:53:00,203453,2,,,,702.22,0,
2356497,12:54:00,12:54:00,2031177,3,,,,1018.2,0,
2356497,12:55:00,12:55:00,203196,4,,,,1409.52,0,
2356497,12:56:00,12:56:00,203135,5,,,,1848.36,,
2356497,12:57:00,12:57:00,2031203,6,,,,2032.84,0,
2356497,13:01:00,13:01:00,203116,7,,,,2661.75,,
2356497,13:03:00,13:03:00,203114,8,,,,3189.19,0,
2356497,13:05:00,13:05:00,203346,9,,,,3805.37,0,
2356497,13:06:00,13:06:00,203328,10,,,,4078.37,0,
2356497,13:07:00,13:07:00,203332,11,,,,4343.14,,
2356497,13:08:00,13:08:00,203333,12,,,,4522.75,0,
2356497,13:09:00,13:09:00,203344,13,,,,4870.67,0,
2356497,13:11:00,13:11:00,201880,14,,,,5212.13,0,
2356497,13:12:00,13:12:00,201881,15,,,,5442.74,0,
2356497,13:14:00,13:14:00,201884,16,,,,5905.19,0,
2356497,13:16:00,13:16:00,201512,17,,,,6368.91,0,
2356497,13:17:00,13:17:00,201511,18,,,,6562.09,,
2356497,13:18:00,13:18:00,201526,19,,,,6889.86,0,
2356497,13:20:00,13:20:00,201554,20,,,,7190.62,0,
2356497,13:20:00,13:20:00,201555,21,,,,7308.96,0,
2356497,13:21:00,13:21:00,201556,22,,,,7521.69,0,
2356497,13:22:00,13:22:00,2015143,23,,,,7733.45,0,
2356497,13:23:00,13:23:00,201570,24,,,,8111.27,0,
2356497,13:24:00,13:24:00,201513,25,,,,8261.3,0,
2356497,13:25:00,13:25:00,201514,26,,,,8516.71,,
2356497,13:27:00,13:27:00,201585,27,,,,9013.1,0,
2356497,13:30:00,13:30:00,204230,28,,,,9570.97,0,
2356497,13:31:00,13:31:00,204231,29,,,,9822.42,0,
2356497,13:32:00,13:32:00,204236,30,,,,10102.62,0,
2356497,13:33:00,13:33:00,204237,31,,,,10301.13,0,
2356497,13:34:00,13:34:00,204238,32,,,,10558,,
2356497,13:36:00,13:36:00,204217,33,,,,11014.98,0,
2356497,13:37:00,13:37:00,204218,34,,,,11256.26,0,
2356497,13:38:00,13:38:00,204219,35,,,,11509.76,0,
2356497,13:39:00,13:39:00,204220,36,,,,11762.24,0,
2356497,13:41:00,13:41:00,205038,37,,,,12110.47,,
2356497,13:43:00,13:43:00,205039,38,,,,12517.21,0,
2356497,13:46:00,13:46:00,203729,39,,,,13005.81,0,
2356497,13:47:00,13:47:00,203730,40,,,,13146.27,0,
2356497,13:48:00,13:48:00,203731,41,,,,13318.47,0,
2356497,13:49:00,13:49:00,203732,42,,,,13534.92,0,
2356497,13:50:00,13:50:00,203733,43,,,,13667.79,0,
2356497,13:51:00,13:51:00,203734,44,,,,13871.83,0,
2356497,13:52:00,13:52:00,203735,45,,,,13996.45,0,
2356497,13:53:00,13:53:00,203715,46,,,,14239.52,0,
2356497,13:54:00,13:54:00,203716,47,,,,14508.94,0,
2356497,13:56:00,13:56:00,203784,48,,,,14802.91,,
2356513,13:21:00,13:21:00,203471,1,,,,0,,
2356513,13:23:00,13:23:00,203453,2,,,,702.22,0,
2356513,13:24:00,13:24:00,2031177,3,,,,1018.2,0,
2356513,13:25:00,13:25:00,203196,4,,,,1409.52,0,
2356513,13:26:00,13:26:00,203135,5,,,,1848.36,,
2356513,13:27:00,13:27:00,2031203,6,,,,2032.84,0,
2356513,13:30:00,13:30:00,203116,7,,,,2661.75,,
2356513,13:32:00,13:32:00,203114,8,,,,3189.19,0,
2356513,13:34:00,13:34:00,203346,9,,,,3805.37,0,
2356513,13:35:00,13:35:00,203328,10,,,,4078.37,0,
2356513,13:36:00,13:36:00,203332,11,,,,4343.14,,
2356513,13:37:00,13:37:00,203333,12,,,,4522.75,0,
2356513,13:38:00,13:38:00,203344,13,,,,4870.67,0,
2356513,13:40:00,13:40:00,201880,14,,,,5212.13,0,
2356513,13:41:00,13:41:00,201881,15,,,,5442.74,0,
2356513,13:42:00,13:42:00,201884,16,,,,5905.19,0,
2356513,13:44:00,13:44:00,201512,17,,,,6368.91,0,
2356513,13:45:00,13:45:00,201511,18,,,,6562.09,,
2356513,13:46:00,13:46:00,201526,19,,,,6889.86,0,
2356513,13:48:00,13:48:00,201554,20,,,,7190.62,0,
2356513,13:48:00,13:48:00,201555,21,,,,7308.96,0,
2356513,13:49:00,13:49:00,201556,22,,,,7521.69,0,
2356513,13:50:00,13:50:00,2015143,23,,,,7733.45,0,
2356513,13:51:00,13:51:00,201570,24,,,,8111.27,0,
2356513,13:52:00,13:52:00,201513,25,,,,8261.3,0,
2356513,13:53:00,13:53:00,201514,26,,,,8516.71,,
2356513,13:55:00,13:55:00,201585,27,,,,9013.1,0,
2356513,13:58:00,13:58:00,204230,28,,,,9570.97,0,
2356513,13:59:00,13:59:00,204231,29,,,,9822.42,0,
2356513,14:00:00,14:00:00,204236,30,,,,10102.62,0,
2356513,14:01:00,14:01:00,204237,31,,,,10301.13,0,
2356513,14:02:00,14:02:00,204238,32,,,,10558,,
2356513,14:04:00,14:04:00,204217,33,,,,11014.98,0,
2356513,14:05:00,14:05:00,204218,34,,,,11256.26,0,
2356513,14:06:00,14:06:00,204219,35,,,,11509.76,0,
2356513,14:07:00,14:07:00,204220,36,,,,11762.24,0,
2356513,14:09:00,14:09:00,205038,37,,,,12110.47,,
2356513,14:11:00,14:11:00,205039,38,,,,12517.21,0,
2356513,14:14:00,14:14:00,203729,39,,,,13005.81,0,
2356513,14:15:00,14:15:00,203730,40,,,,13146.27,0,
2356513,14:16:00,14:16:00,203731,41,,,,13318.47,0,
2356513,14:17:00,14:17:00,203732,42,,,,13534.92,0,
2356513,14:18:00,14:18:00,203733,43,,,,13667.79,0,
2356513,14:19:00,14:19:00,203734,44,,,,13871.83,0,
2356513,14:20:00,14:20:00,203735,45,,,,13996.45,0,
2356513,14:21:00,14:21:00,203715,46,,,,14239.52,0,
2356513,14:22:00,14:22:00,203716,47,,,,14508.94,0,
2356513,14:24:00,14:24:00,203784,48,,,,14802.91,,
2356530,07:54:00,07:54:00,203471,1,,,,0,,
2356530,07:56:00,07:56:00,203453,2,,,,702.22,0,
2356530,07:57:00,07:57:00,2031177,3,,,,1018.2,0,
2356530,07:58:00,07:58:00,203196,4,,,,1409.52,0,
2356530,07:59:00,07:59:00,203135,5,,,,1848.36,,
2356530,08:00:00,08:00:00,2031203,6,,,,2032.84,0,
2356530,08:04:00,08:04:00,203116,7,,,,2661.75,,
2356530,08:06:00,08:06:00,203114,8,,,,3189.19,0,
2356530,08:08:00,08:08:00,203346,9,,,,3805.37,0,
2356530,08:09:00,08:09:00,203328,10,,,,4078.37,0,
2356530,08:10:00,08:10:00,203332,11,,,,4343.14,,
2356530,08:11:00,08:11:00,203333,12,,,,4522.75,0,
2356530,08:13:00,08:13:00,203344,13,,,,4870.67,0,
2356530,08:14:00,08:14:00,201880,14,,,,5212.13,0,
2356530,08:16:00,08:16:00,201881,15,,,,5442.74,0,
2356530,08:18:00,08:18:00,201884,16,,,,5905.19,0,
2356530,08:20:00,08:20:00,201512,17,,,,6368.91,0,
2356530,08:21:00,08:21:00,201511,18,,,,6562.09,,
2356530,08:22:00,08:22:00,201526,19,,,,6889.86,0,
2356530,08:24:00,08:24:00,201554,20,,,,7190.62,0,
2356530,08:24:00,08:24:00,201555,21,,,,7308.96,0,
2356530,08:25:00,08:25:00,201556,22,,,,7521.69,0,
2356530,08:26:00,08:26:00,2015143,23,,,,7733.45,0,
2356530,08:28:00,08:28:00,201570,24,,,,8111.27,0,
2356530,08:29:00,08:29:00,201513,25,,,,8261.3,0,
2356530,08:30:00,08:30:00,201514,26,,,,8516.71,,
2356530,08:32:00,08:32:00,201585,27,,,,9013.1,0,
2356530,08:35:00,08:35:00,204230,28,,,,9570.97,0,
2356530,08:36:00,08:36:00,204231,29,,,,9822.42,0,
2356530,08:38:00,08:38:00,204236,30,,,,10102.62,0,
2356530,08:39:00,08:39:00,204237,31,,,,10301.13,0,
2356530,08:40:00,08:40:00,204238,32,,,,10558,,
2356530,08:42:00,08:42:00,204217,33,,,,11014.98,0,
2356530,08:44:00,08:44:00,204218,34,,,,11256.26,0,
2356530,08:45:00,08:45:00,204219,35,,,,11509.76,0,
2356530,08:46:00,08:46:00,204220,36,,,,11762.24,0,
2356530,08:48:00,08:48:00,205038,37,,,,12110.47,,
2356530,08:50:00,08:50:00,205039,38,,,,12517.21,0,
2356530,08:53:00,08:53:00,203729,39,,,,13005.81,0,
2356530,08:54:00,08:54:00,203730,40,,,,13146.27,0,
2356530,08:55:00,08:55:00,203731,41,,,,13318.47,0,
2356530,08:56:00,08:56:00,203732,42,,,,13534.92,0,
2356530,08:57:00,08:57:00,203733,43,,,,13667.79,0,
2356530,08:58:00,08:58:00,203734,44,,,,13871.83,0,
2356530,08:59:00,08:59:00,203735,45,,,,13996.45,0,
2356530,09:00:00,09:00:00,203715,46,,,,14239.52,0,
2356530,09:01:00,09:01:00,203716,47,,,,14508.94,0,
2356530,09:03:00,09:03:00,203784,48,,,,14802.91,,
2356541,06:54:00,06:54:00,203471,1,,,,0,,
2356541,06:56:00,06:56:00,203453,2,,,,702.22,0,
2356541,06:56:00,06:56:00,2031177,3,,,,1018.2,0,
2356541,06:57:00,06:57:00,203196,4,,,,1409.52,0,
2356541,06:58:00,06:58:00,203135,5,,,,1848.36,,
2356541,06:59:00,06:59:00,2031203,6,,,,2032.84,0,
2356541,07:01:00,07:01:00,203116,7,,,,2661.75,,
2356541,07:03:00,07:03:00,203114,8,,,,3189.19,0,
2356541,07:04:00,07:04:00,203346,9,,,,3805.37,0,
2356541,07:05:00,07:05:00,203328,10,,,,4078.37,0,
2356541,07:06:00,07:06:00,203332,11,,,,4343.14,,
2356541,07:07:00,07:07:00,203333,12,,,,4522.75,0,
2356541,07:08:00,07:08:00,203344,13,,,,4870.67,0,
2356541,07:09:00,07:09:00,201880,14,,,,5212.13,0,
2356541,07:10:00,07:10:00,201881,15,,,,5442.74,0,
2356541,07:11:00,07:11:00,201884,16,,,,5905.19,0,
2356541,07:12:00,07:12:00,201512,17,,,,6368.91,0,
2356541,07:13:00,07:13:00,201511,18,,,,6562.09,,
2356541,07:14:00,07:14:00,201526,19,,,,6889.86,0,
2356541,07:15:00,07:15:00,201554,20,,,,7190.62,0,
2356541,07:15:00,07:15:00,201555,21,,,,7308.96,0,
2356541,07:16:00,07:16:00,201556,22,,,,7521.69,0,
2356541,07:17:00,07:17:00,2015143,23,,,,7733.45,0,
2356541,07:18:00,07:18:00,201570,24,,,,8111.27,0,
2356541,07:18:00,07:18:00,201513,25,,,,8261.3,0,
2356541,07:19:00,07:19:00,201514,26,,,,8516.71,,
2356541,07:21:00,07:21:00,201585,27,,,,9013.1,0,
2356541,07:23:00,07:23:00,204230,28,,,,9570.97,0,
2356541,07:23:00,07:23:00,204231,29,,,,9822.42,0,
2356541,07:24:00,07:24:00,204236,30,,,,10102.62,0,
2356541,07:25:00,07:25:00,204237,31,,,,10301.13,0,
2356541,07:26:00,07:26:00,204238,32,,,,10558,,
2356541,07:27:00,07:27:00,204217,33,,,,11014.98,0,
2356541,07:28:00,07:28:00,204218,34,,,,11256.26,0,
2356541,07:29:00,07:29:00,204219,35,,,,11509.76,0,
2356541,07:30:00,07:30:00,204220,36,,,,11762.24,0,
2356541,07:31:00,07:31:00,205038,37,,,,12110.47,,
2356541,07:33:00,07:33:00,205039,38,,,,12517.21,0,
2356541,07:35:00,07:35:00,203729,39,,,,13005.81,0,
2356541,07:35:00,07:35:00,203730,40,,,,13146.27,0,
2356541,07:36:00,07:36:00,203731,41,,,,13318.47,0,
2356541,07:37:00,07:37:00,203732,42,,,,13534.92,0,
2356541,07:37:00,07:37:00,203733,43,,,,13667.79,0,
2356541,07:38:00,07:38:00,203734,44,,,,13871.83,0,
2356541,07:39:00,07:39:00,203735,45,,,,13996.45,0,
2356541,07:40:00,07:40:00,203715,46,,,,14239.52,0,
2356541,07:41:00,07:41:00,203716,47,,,,14508.94,0,
2356541,07:42:00,07:42:00,203784,48,,,,14802.91,,
2356543,17:29:00,17:29:00,203471,1,,,,0,,
2356543,17:31:00,17:31:00,203453,2,,,,702.22,0,
2356543,17:32:00,17:32:00,2031177,3,,,,1018.2,0,
2356543,17:33:00,17:33:00,203196,4,,,,1409.52,0,
2356543,17:34:00,17:34:00,203135,5,,,,1848.36,,
2356543,17:35:00,17:35:00,2031203,6,,,,2032.84,0,
2356543,17:39:00,17:39:00,203116,7,,,,2661.75,,
2356543,17:41:00,17:41:00,203114,8,,,,3189.19,0,
2356543,17:43:00,17:43:00,203346,9,,,,3805.37,0,
2356543,17:44:00,17:44:00,203328,10,,,,4078.37,0,
2356543,17:45:00,17:45:00,203332,11,,,,4343.14,,
2356543,17:46:00,17:46:00,203333,12,,,,4522.75,0,
2356543,17:47:00,17:47:00,203344,13,,,,4870.67,0,
2356543,17:49:00,17:49:00,201880,14,,,,5212.13,0,
2356543,17:50:00,17:50:00,201881,15,,,,5442.74,0,
2356543,17:52:00,17:52:00,201884,16,,,,5905.19,0,
2356543,17:54:00,17:54:00,201512,17,,,,6368.91,0,
2356543,17:55:00,17:55:00,201511,18,,,,6562.09,,
2356543,17:57:00,17:57:00,201526,19,,,,6889.86,0,
2356543,17:58:00,17:58:00,201554,20,,,,7190.62,0,
2356543,17:59:00,17:59:00,201555,21,,,,7308.96,0,
2356543,18:00:00,18:00:00,201556,22,,,,7521.69,0,
2356543,18:01:00,18:01:00,2015143,23,,,,7733.45,0,
2356543,18:03:00,18:03:00,201570,24,,,,8111.27,0,
2356543,18:04:00,18:04:00,201513,25,,,,8261.3,0,
2356543,18:05:00,18:05:00,201514,26,,,,8516.71,,
2356543,18:07:00,18:07:00,201585,27,,,,9013.1,0,
2356543,18:10:00,18:10:00,204230,28,,,,9570.97,0,
2356543,18:11:00,18:11:00,204231,29,,,,9822.42,0,
2356543,18:13:00,18:13:00,204236,30,,,,10102.62,0,
2356543,18:14:00,18:14:00,204237,31,,,,10301.13,0,
2356543,18:15:00,18:15:00,204238,32,,,,10558,,
2356543,18:17:00,18:17:00,204217,33,,,,11014.98,0,
2356543,18:18:00,18:18:00,204218,34,,,,11256.26,0,
2356543,18:19:00,18:19:00,204219,35,,,,11509.76,0,
2356543,18:20:00,18:20:00,204220,36,,,,11762.24,0,
2356543,18:22:00,18:22:00,205038,37,,,,12110.47,,
2356543,18:24:00,18:24:00,205039,38,,,,12517.21,0,
2356543,18:27:00,18:27:00,203729,39,,,,13005.81,0,
2356543,18:28:00,18:28:00,203730,40,,,,13146.27,0,
2356543,18:29:00,18:29:00,203731,41,,,,13318.47,0,
2356543,18:31:00,18:31:00,203732,42,,,,13534.92,0,
2356543,18:31:00,18:31:00,203733,43,,,,13667.79,0,
2356543,18:33:00,18:33:00,203734,44,,,,13871.83,0,
2356543,18:33:00,18:33:00,203735,45,,,,13996.45,0,
2356543,18:35:00,18:35:00,203715,46,,,,14239.52,0,
2356543,18:36:00,18:36:00,203716,47,,,,14508.94,0,
2356543,18:38:00,18:38:00,203784,48,,,,14802.91,,
2356546,17:11:00,17:11:00,203471,1,,,,0,,
2356546,17:13:00,17:13:00,203453,2,,,,702.22,0,
2356546,17:14:00,17:14:00,2031177,3,,,,1018.2,0,
2356546,17:15:00,17:15:00,203196,4,,,,1409.52,0,
2356546,17:16:00,17:16:00,203135,5,,,,1848.36,,
2356546,17:17:00,17:17:00,2031203,6,,,,2032.84,0,
2356546,17:20:00,17:20:00,203116,7,,,,2661.75,,
2356546,17:22:00,17:22:00,203114,8,,,,3189.19,0,
2356546,17:24:00,17:24:00,203346,9,,,,3805.37,0,
2356546,17:25:00,17:25:00,203328,10,,,,4078.37,0,
2356546,17:26:00,17:26:00,203332,11,,,,4343.14,,
2356546,17:27:00,17:27:00,203333,12,,,,4522.75,0,
2356546,17:28:00,17:28:00,203344,13,,,,4870.67,0,
2356546,17:30:00,17:30:00,201880,14,,,,5212.13,0,
2356546,17:31:00,17:31:00,201881,15,,,,5442.74,0,
2356546,17:32:00,17:32:00,201884,16,,,,5905.19,0,
2356546,17:34:00,17:34:00,201512,17,,,,6368.91,0,
2356546,17:35:00,17:35:00,201511,18,,,,6562.09,,
2356546,17:36:00,17:36:00,201526,19,,,,6889.86,0,
2356546,17:38:00,17:38:00,201554,20,,,,7190.62,0,
2356546,17:38:00,17:38:00,201555,21,,,,7308.96,0,
2356546,17:39:00,17:39:00,201556,22,,,,7521.69,0,
2356546,17:40:00,17:40:00,2015143,23,,,,7733.45,0,
2356546,17:41:00,17:41:00,201570,24,,,,8111.27,0,
2356546,17:42:00,17:42:00,201513,25,,,,8261.3,0,
2356546,17:43:00,17:43:00,201514,26,,,,8516.71,,
2356546,17:45:00,17:45:00,201585,27,,,,9013.1,0,
2356546,17:48:00,17:48:00,204230,28,,,,9570.97,0,
2356546,17:49:00,17:49:00,204231,29,,,,9822.42,0,
2356546,17:51:00,17:51:00,204236,30,,,,10102.62,0,
2356546,17:52:00,17:52:00,204237,31,,,,10301.13,0,
2356546,17:53:00,17:53:00,204238,32,,,,10558,,
2356546,17:55:00,17:55:00,204217,33,,,,11014.98,0,
2356546,17:57:00,17:57:00,204218,34,,,,11256.26,0,
2356546,17:58:00,17:58:00,204219,35,,,,11509.76,0,
2356546,17:59:00,17:59:00,204220,36,,,,11762.24,0,
2356546,18:01:00,18:01:00,205038,37,,,,12110.47,,
2356546,18:03:00,18:03:00,205039,38,,,,12517.21,0,
2356546,18:06:00,18:06:00,203729,39,,,,13005.81,0,
2356546,18:07:00,18:07:00,203730,40,,,,13146.27,0,
2356546,18:08:00,18:08:00,203731,41,,,,13318.47,0,
2356546,18:10:00,18:10:00,203732,42,,,,13534.92,0,
2356546,18:10:00,18:10:00,203733,43,,,,13667.79,0,
2356546,18:12:00,18:12:00,203734,44,,,,13871.83,0,
2356546,18:12:00,18:12:00,203735,45,,,,13996.45,0,
2356546,18:14:00,18:14:00,203715,46,,,,14239.52,0,
2356546,18:15:00,18:15:00,203716,47,,,,14508.94,0,
2356546,18:17:00,18:17:00,203784,48,,,,14802.91,,
2356551,10:11:00,10:11:00,203471,1,,,,0,,
2356551,10:13:00,10:13:00,203453,2,,,,702.22,0,
2356551,10:14:00,10:14:00,2031177,3,,,,1018.2,0,
2356551,10:15:00,10:15:00,203196,4,,,,1409.52,0,
2356551,10:16:00,10:16:00,203135,5,,,,1848.36,,
2356551,10:17:00,10:17:00,2031203,6,,,,2032.84,0,
2356551,10:20:00,10:20:00,203116,7,,,,2661.75,,
2356551,10:22:00,10:22:00,203114,8,,,,3189.19,0,
2356551,10:24:00,10:24:00,203346,9,,,,3805.37,0,
2356551,10:25:00,10:25:00,203328,10,,,,4078.37,0,
2356551,10:26:00,10:26:00,203332,11,,,,4343.14,,
2356551,10:27:00,10:27:00,203333,12,,,,4522.75,0,
2356551,10:28:00,10:28:00,203344,13,,,,4870.67,0,
2356551,10:30:00,10:30:00,201880,14,,,,5212.13,0,
2356551,10:31:00,10:31:00,201881,15,,,,5442.74,0,
2356551,10:32:00,10:32:00,201884,16,,,,5905.19,0,
2356551,10:34:00,10:34:00,201512,17,,,,6368.91,0,
2356551,10:35:00,10:35:00,201511,18,,,,6562.09,,
2356551,10:36:00,10:36:00,201526,19,,,,6889.86,0,
2356551,10:38:00,10:38:00,201554,20,,,,7190.62,0,
2356551,10:38:00,10:38:00,201555,21,,,,7308.96,0,
2356551,10:39:00,10:39:00,201556,22,,,,7521.69,0,
2356551,10:40:00,10:40:00,2015143,23,,,,7733.45,0,
2356551,10:41:00,10:41:00,201570,24,,,,8111.27,0,
2356551,10:42:00,10:42:00,201513,25,,,,8261.3,0,
2356551,10:43:00,10:43:00,201514,26,,,,8516.71,,
2356551,10:45:00,10:45:00,201585,27,,,,9013.1,0,
2356551,10:48:00,10:48:00,204230,28,,,,9570.97,0,
2356551,10:49:00,10:49:00,204231,29,,,,9822.42,0,
2356551,10:51:00,10:51:00,204236,30,,,,10102.62,0,
2356551,10:52:00,10:52:00,204237,31,,,,10301.13,0,
2356551,10:53:00,10:53:00,204238,32,,,,10558,,
2356551,10:55:00,10:55:00,204217,33,,,,11014.98,0,
2356551,10:57:00,10:57:00,204218,34,,,,11256.26,0,
2356551,10:58:00,10:58:00,204219,35,,,,11509.76,0,
2356551,10:59:00,10:59:00,204220,36,,,,11762.24,0,
2356551,11:01:00,11:01:00,205038,37,,,,12110.47,,
2356551,11:04:00,11:04:00,205039,38,,,,12517.21,0,
2356551,11:07:00,11:07:00,203729,39,,,,13005.81,0,
2356551,11:08:00,11:08:00,203730,40,,,,13146.27,0,
2356551,11:09:00,11:09:00,203731,41,,,,13318.47,0,
2356551,11:10:00,11:10:00,203732,42,,,,13534.92,0,
2356551,11:11:00,11:11:00,203733,43,,,,13667.79,0,
2356551,11:12:00,11:12:00,203734,44,,,,13871.83,0,
2356551,11:13:00,11:13:00,203735,45,,,,13996.45,0,
2356551,11:15:00,11:15:00,203715,46,,,,14239.52,0,
2356551,11:16:00,11:16:00,203716,47,,,,14508.94,0,
2356551,11:18:00,11:18:00,203784,48,,,,14802.91,,
2356559,15:41:00,15:41:00,203471,1,,,,0,,
2356559,15:43:00,15:43:00,203453,2,,,,702.22,0,
2356559,15:44:00,15:44:00,2031177,3,,,,1018.2,0,
2356559,15:45:00,15:45:00,203196,4,,,,1409.52,0,
2356559,15:46:00,15:46:00,203135,5,,,,1848.36,,
2356559,15:47:00,15:47:00,2031203,6,,,,2032.84,0,
2356559,15:50:00,15:50:00,203116,7,,,,2661.75,,
2356559,15:52:00,15:52:00,203114,8,,,,3189.19,0,
2356559,15:54:00,15:54:00,203346,9,,,,3805.37,0,
2356559,15:55:00,15:55:00,203328,10,,,,4078.37,0,
2356559,15:56:00,15:56:00,203332,11,,,,4343.14,,
2356559,15:57:00,15:57:00,203333,12,,,,4522.75,0,
2356559,15:58:00,15:58:00,203344,13,,,,4870.67,0,
2356559,16:00:00,16:00:00,201880,14,,,,5212.13,0,
2356559,16:01:00,16:01:00,201881,15,,,,5442.74,0,
2356559,16:02:00,16:02:00,201884,16,,,,5905.19,0,
2356559,16:04:00,16:04:00,201512,17,,,,6368.91,0,
2356559,16:05:00,16:05:00,201511,18,,,,6562.09,,
2356559,16:06:00,16:06:00,201526,19,,,,6889.86,0,
2356559,16:08:00,16:08:00,201554,20,,,,7190.62,0,
2356559,16:08:00,16:08:00,201555,21,,,,7308.96,0,
2356559,16:09:00,16:09:00,201556,22,,,,7521.69,0,
2356559,16:10:00,16:10:00,2015143,23,,,,7733.45,0,
2356559,16:11:00,16:11:00,201570,24,,,,8111.27,0,
2356559,16:12:00,16:12:00,201513,25,,,,8261.3,0,
2356559,16:13:00,16:13:00,201514,26,,,,8516.71,,
2356559,16:15:00,16:15:00,201585,27,,,,9013.1,0,
2356559,16:18:00,16:18:00,204230,28,,,,9570.97,0,
2356559,16:19:00,16:19:00,204231,29,,,,9822.42,0,
2356559,16:21:00,16:21:00,204236,30,,,,10102.62,0,
2356559,16:22:00,16:22:00,204237,31,,,,10301.13,0,
2356559,16:23:00,16:23:00,204238,32,,,,10558,,
2356559,16:25:00,16:25:00,204217,33,,,,11014.98,0,
2356559,16:27:00,16:27:00,204218,34,,,,11256.26,0,
2356559,16:28:00,16:28:00,204219,35,,,,11509.76,0,
2356559,16:29:00,16:29:00,204220,36,,,,11762.24,0,
2356559,16:31:00,16:31:00,205038,37,,,,12110.47,,
2356559,16:33:00,16:33:00,205039,38,,,,12517.21,0,
2356559,16:36:00,16:36:00,203729,39,,,,13005.81,0,
2356559,16:37:00,16:37:00,203730,40,,,,13146.27,0,
2356559,16:38:00,16:38:00,203731,41,,,,13318.47,0,
2356559,16:40:00,16:40:00,203732,42,,,,13534.92,0,
2356559,16:40:00,16:40:00,203733,43,,,,13667.79,0,
2356559,16:42:00,16:42:00,203734,44,,,,13871.83,0,
2356559,16:42:00,16:42:00,203735,45,,,,13996.45,0,
2356559,16:44:00,16:44:00,203715,46,,,,14239.52,0,
2356559,16:45:00,16:45:00,203716,47,,,,14508.94,0,
2356559,16:47:00,16:47:00,203784,48,,,,14802.91,,
2356561,14:41:00,14:41:00,203471,1,,,,0,,
2356561,14:43:00,14:43:00,203453,2,,,,702.22,0,
2356561,14:44:00,14:44:00,2031177,3,,,,1018.2,0,
2356561,14:45:00,14:45:00,203196,4,,,,1409.52,0,
2356561,14:46:00,14:46:00,203135,5,,,,1848.36,,
2356561,14:47:00,14:47:00,2031203,6,,,,2032.84,0,
2356561,14:51:00,14:51:00,203116,7,,,,2661.75,,
2356561,14:53:00,14:53:00,203114,8,,,,3189.19,0,
2356561,14:55:00,14:55:00,203346,9,,,,3805.37,0,
2356561,14:56:00,14:56:00,203328,10,,,,4078.37,0,
2356561,14:57:00,14:57:00,203332,11,,,,4343.14,,
2356561,14:58:00,14:58:00,203333,12,,,,4522.75,0,
2356561,14:59:00,14:59:00,203344,13,,,,4870.67,0,
2356561,15:01:00,15:01:00,201880,14,,,,5212.13,0,
2356561,15:02:00,15:02:00,201881,15,,,,5442.74,0,
2356561,15:04:00,15:04:00,201884,16,,,,5905.19,0,
2356561,15:06:00,15:06:00,201512,17,,,,6368.91,0,
2356561,15:07:00,15:07:00,201511,18,,,,6562.09,,
2356561,15:08:00,15:08:00,201526,19,,,,6889.86,0,
2356561,15:10:00,15:10:00,201554,20,,,,7190.62,0,
2356561,15:10:00,15:10:00,201555,21,,,,7308.96,0,
2356561,15:11:00,15:11:00,201556,22,,,,7521.69,0,
2356561,15:12:00,15:12:00,2015143,23,,,,7733.45,0,
2356561,15:13:00,15:13:00,201570,24,,,,8111.27,0,
2356561,15:14:00,15:14:00,201513,25,,,,8261.3,0,
2356561,15:15:00,15:15:00,201514,26,,,,8516.71,,
2356561,15:17:00,15:17:00,201585,27,,,,9013.1,0,
2356561,15:20:00,15:20:00,204230,28,,,,9570.97,0,
2356561,15:21:00,15:21:00,204231,29,,,,9822.42,0,
2356561,15:22:00,15:22:00,204236,30,,,,10102.62,0,
2356561,15:23:00,15:23:00,204237,31,,,,10301.13,0,
2356561,15:24:00,15:24:00,204238,32,,,,10558,,
2356561,15:26:00,15:26:00,204217,33,,,,11014.98,0,
2356561,15:27:00,15:27:00,204218,34,,,,11256.26,0,
2356561,15:28:00,15:28:00,204219,35,,,,11509.76,0,
2356561,15:29:00,15:29:00,204220,36,,,,11762.24,0,
2356561,15:31:00,15:31:00,205038,37,,,,12110.47,,
2356561,15:33:00,15:33:00,205039,38,,,,12517.21,0,
2356561,15:36:00,15:36:00,203729,39,,,,13005.81,0,
2356561,15:37:00,15:37:00,203730,40,,,,13146.27,0,
2356561,15:38:00,15:38:00,203731,41,,,,13318.47,0,
2356561,15:39:00,15:39:00,203732,42,,,,13534.92,0,
2356561,15:40:00,15:40:00,203733,43,,,,13667.79,0,
2356561,15:41:00,15:41:00,203734,44,,,,13871.83,0,
2356561,15:42:00,15:42:00,203735,45,,,,13996.45,0,
2356561,15:43:00,15:43:00,203715,46,,,,14239.52,0,
2356561,15:44:00,15:44:00,203716,47,,,,14508.94,0,
2356561,15:46:00,15:46:00,203784,48,,,,14802.91,,
2356567,16:01:00,16:01:00,203471,1,,,,0,,
2356567,16:03:00,16:03:00,203453,2,,,,702.22,0,
2356567,16:04:00,16:04:00,2031177,3,,,,1018.2,0,
2356567,16:05:00,16:05:00,203196,4,,,,1409.52,0,
2356567,16:06:00,16:06:00,203135,5,,,,1848.36,,
2356567,16:07:00,16:07:00,2031203,6,,,,2032.84,0,
2356567,16:10:00,16:10:00,203116,7,,,,2661.75,,
2356567,16:12:00,16:12:00,203114,8,,,,3189.19,0,
2356567,16:14:00,16:14:00,203346,9,,,,3805.37,0,
2356567,16:15:00,16:15:00,203328,10,,,,4078.37,0,
2356567,16:16:00,16:16:00,203332,11,,,,4343.14,,
2356567,16:17:00,16:17:00,203333,12,,,,4522.75,0,
2356567,16:18:00,16:18:00,203344,13,,,,4870.67,0,
2356567,16:20:00,16:20:00,201880,14,,,,5212.13,0,
2356567,16:21:00,16:21:00,201881,15,,,,5442.74,0,
2356567,16:22:00,16:22:00,201884,16,,,,5905.19,0,
2356567,16:24:00,16:24:00,201512,17,,,,6368.91,0,
2356567,16:25:00,16:25:00,201511,18,,,,6562.09,,
2356567,16:26:00,16:26:00,201526,19,,,,6889.86,0,
2356567,16:28:00,16:28:00,201554,20,,,,7190.62,0,
2356567,16:28:00,16:28:00,201555,21,,,,7308.96,0,
2356567,16:29:00,16:29:00,201556,22,,,,7521.69,0,
2356567,16:30:00,16:30:00,2015143,23,,,,7733.45,0,
2356567,16:31:00,16:31:00,201570,24,,,,8111.27,0,
2356567,16:32:00,16:32:00,201513,25,,,,8261.3,0,
2356567,16:33:00,16:33:00,201514,26,,,,8516.71,,
2356567,16:35:00,16:35:00,201585,27,,,,9013.1,0,
2356567,16:38:00,16:38:00,204230,28,,,,9570.97,0,
2356567,16:39:00,16:39:00,204231,29,,,,9822.42,0,
2356567,16:40:00,16:40:00,204236,30,,,,10102.62,0,
2356567,16:41:00,16:41:00,204237,31,,,,10301.13,0,
2356567,16:42:00,16:42:00,204238,32,,,,10558,,
2356567,16:44:00,16:44:00,204217,33,,,,11014.98,0,
2356567,16:45:00,16:45:00,204218,34,,,,11256.26,0,
2356567,16:46:00,16:46:00,204219,35,,,,11509.76,0,
2356567,16:47:00,16:47:00,204220,36,,,,11762.24,0,
2356567,16:49:00,16:49:00,205038,37,,,,12110.47,,
2356567,16:51:00,16:51:00,205039,38,,,,12517.21,0,
2356567,16:54:00,16:54:00,203729,39,,,,13005.81,0,
2356567,16:55:00,16:55:00,203730,40,,,,13146.27,0,
2356567,16:56:00,16:56:00,203731,41,,,,13318.47,0,
2356567,16:57:00,16:57:00,203732,42,,,,13534.92,0,
2356567,16:58:00,16:58:00,203733,43,,,,13667.79,0,
2356567,16:59:00,16:59:00,203734,44,,,,13871.83,0,
2356567,17:00:00,17:00:00,203735,45,,,,13996.45,0,
2356567,17:01:00,17:01:00,203715,46,,,,14239.52,0,
2356567,17:02:00,17:02:00,203716,47,,,,14508.94,0,
2356567,17:04:00,17:04:00,203784,48,,,,14802.91,,
2356568,13:51:00,13:51:00,203471,1,,,,0,,
2356568,13:53:00,13:53:00,203453,2,,,,702.22,0,
2356568,13:54:00,13:54:00,2031177,3,,,,1018.2,0,
2356568,13:55:00,13:55:00,203196,4,,,,1409.52,0,
2356568,13:56:00,13:56:00,203135,5,,,,1848.36,,
2356568,13:57:00,13:57:00,2031203,6,,,,2032.84,0,
2356568,14:00:00,14:00:00,203116,7,,,,2661.75,,
2356568,14:02:00,14:02:00,203114,8,,,,3189.19,0,
2356568,14:04:00,14:04:00,203346,9,,,,3805.37,0,
2356568,14:05:00,14:05:00,203328,10,,,,4078.37,0,
2356568,14:06:00,14:06:00,203332,11,,,,4343.14,,
2356568,14:07:00,14:07:00,203333,12,,,,4522.75,0,
2356568,14:08:00,14:08:00,203344,13,,,,4870.67,0,
2356568,14:10:00,14:10:00,201880,14,,,,5212.13,0,
2356568,14:11:00,14:11:00,201881,15,,,,5442.74,0,
2356568,14:13:00,14:13:00,201884,16,,,,5905.19,0,
2356568,14:15:00,14:15:00,201512,17,,,,6368.91,0,
2356568,14:16:00,14:16:00,201511,18,,,,6562.09,,
2356568,14:17:00,14:17:00,201526,19,,,,6889.86,0,
2356568,14:19:00,14:19:00,201554,20,,,,7190.62,0,
2356568,14:19:00,14:19:00,201555,21,,,,7308.96,0,
2356568,14:20:00,14:20:00,201556,22,,,,7521.69,0,
2356568,14:21:00,14:21:00,2015143,23,,,,7733.45,0,
2356568,14:22:00,14:22:00,201570,24,,,,8111.27,0,
2356568,14:23:00,14:23:00,201513,25,,,,8261.3,0,
2356568,14:24:00,14:24:00,201514,26,,,,8516.71,,
2356568,14:27:00,14:27:00,201585,27,,,,9013.1,0,
2356568,14:30:00,14:30:00,204230,28,,,,9570.97,0,
2356568,14:31:00,14:31:00,204231,29,,,,9822.42,0,
2356568,14:33:00,14:33:00,204236,30,,,,10102.62,0,
2356568,14:34:00,14:34:00,204237,31,,,,10301.13,0,
2356568,14:35:00,14:35:00,204238,32,,,,10558,,
2356568,14:37:00,14:37:00,204217,33,,,,11014.98,0,
2356568,14:39:00,14:39:00,204218,34,,,,11256.26,0,
2356568,14:40:00,14:40:00,204219,35,,,,11509.76,0,
2356568,14:41:00,14:41:00,204220,36,,,,11762.24,0,
2356568,14:43:00,14:43:00,205038,37,,,,12110.47,,
2356568,14:46:00,14:46:00,205039,38,,,,12517.21,0,
2356568,14:49:00,14:49:00,203729,39,,,,13005.81,0,
2356568,14:50:00,14:50:00,203730,40,,,,13146.27,0,
2356568,14:51:00,14:51:00,203731,41,,,,13318.47,0,
2356568,14:52:00,14:52:00,203732,42,,,,13534.92,0,
2356568,14:53:00,14:53:00,203733,43,,,,13667.79,0,
2356568,14:54:00,14:54:00,203734,44,,,,13871.83,0,
2356568,14:55:00,14:55:00,203735,45,,,,13996.45,0,
2356568,14:57:00,14:57:00,203715,46,,,,14239.52,0,
2356568,14:58:00,14:58:00,203716,47,,,,14508.94,0,
2356568,15:00:00,15:00:00,203784,48,,,,14802.91,,
2356576,21:21:00,21:21:00,203471,1,,,,0,,
2356576,21:23:00,21:23:00,203453,2,,,,702.22,0,
2356576,21:23:00,21:23:00,2031177,3,,,,1018.2,0,
2356576,21:24:00,21:24:00,203196,4,,,,1409.52,0,
2356576,21:25:00,21:25:00,203135,5,,,,1848.36,,
2356576,21:26:00,21:26:00,2031203,6,,,,2032.84,0,
2356576,21:28:00,21:28:00,203116,7,,,,2661.75,,
2356576,21:30:00,21:30:00,203114,8,,,,3189.19,0,
2356576,21:31:00,21:31:00,203346,9,,,,3805.37,0,
2356576,21:32:00,21:32:00,203328,10,,,,4078.37,0,
2356576,21:33:00,21:33:00,203332,11,,,,4343.14,,
2356576,21:34:00,21:34:00,203333,12,,,,4522.75,0,
2356576,21:35:00,21:35:00,203344,13,,,,4870.67,0,
2356576,21:36:00,21:36:00,201880,14,,,,5212.13,0,
2356576,21:37:00,21:37:00,201881,15,,,,5442.74,0,
2356576,21:38:00,21:38:00,201884,16,,,,5905.19,0,
2356576,21:39:00,21:39:00,201512,17,,,,6368.91,0,
2356576,21:40:00,21:40:00,201511,18,,,,6562.09,,
2356576,21:41:00,21:41:00,201526,19,,,,6889.86,0,
2356576,21:42:00,21:42:00,201554,20,,,,7190.62,0,
2356576,21:42:00,21:42:00,201555,21,,,,7308.96,0,
2356576,21:43:00,21:43:00,201556,22,,,,7521.69,0,
2356576,21:44:00,21:44:00,2015143,23,,,,7733.45,0,
2356576,21:45:00,21:45:00,201570,24,,,,8111.27,0,
2356576,21:45:00,21:45:00,201513,25,,,,8261.3,0,
2356576,21:46:00,21:46:00,201514,26,,,,8516.71,,
2356576,21:48:00,21:48:00,201585,27,,,,9013.1,0,
2356576,21:50:00,21:50:00,204230,28,,,,9570.97,0,
2356576,21:50:00,21:50:00,204231,29,,,,9822.42,0,
2356576,21:51:00,21:51:00,204236,30,,,,10102.62,0,
2356576,21:52:00,21:52:00,204237,31,,,,10301.13,0,
2356576,21:53:00,21:53:00,204238,32,,,,10558,,
2356576,21:55:00,21:55:00,204217,33,,,,11014.98,0,
2356576,21:56:00,21:56:00,204218,34,,,,11256.26,0,
2356576,21:57:00,21:57:00,204219,35,,,,11509.76,0,
2356576,21:58:00,21:58:00,204220,36,,,,11762.24,0,
2356576,21:59:00,21:59:00,205038,37,,,,12110.47,,
2356576,22:01:00,22:01:00,205039,38,,,,12517.21,0,
2356576,22:03:00,22:03:00,203729,39,,,,13005.81,0,
2356576,22:04:00,22:04:00,203730,40,,,,13146.27,0,
2356576,22:04:00,22:04:00,203731,41,,,,13318.47,0,
2356576,22:05:00,22:05:00,203732,42,,,,13534.92,0,
2356576,22:06:00,22:06:00,203733,43,,,,13667.79,0,
2356576,22:07:00,22:07:00,203734,44,,,,13871.83,0,
2356576,22:07:00,22:07:00,203735,45,,,,13996.45,0,
2356576,22:09:00,22:09:00,203715,46,,,,14239.52,0,
2356576,22:10:00,22:10:00,203716,47,,,,14508.94,0,
2356576,22:11:00,22:11:00,203784,48,,,,14802.91,,
2356580,15:41:00,15:41:00,203471,1,,,,0,,
2356580,15:43:00,15:43:00,203453,2,,,,702.22,0,
2356580,15:44:00,15:44:00,2031177,3,,,,1018.2,0,
2356580,15:45:00,15:45:00,203196,4,,,,1409.52,0,
2356580,15:46:00,15:46:00,203135,5,,,,1848.36,,
2356580,15:47:00,15:47:00,2031203,6,,,,2032.84,0,
2356580,15:50:00,15:50:00,203116,7,,,,2661.75,,
2356580,15:52:00,15:52:00,203114,8,,,,3189.19,0,
2356580,15:54:00,15:54:00,203346,9,,,,3805.37,0,
2356580,15:55:00,15:55:00,203328,10,,,,4078.37,0,
2356580,15:56:00,15:56:00,203332,11,,,,4343.14,,
2356580,15:57:00,15:57:00,203333,12,,,,4522.75,0,
2356580,15:58:00,15:58:00,203344,13,,,,4870.67,0,
2356580,16:00:00,16:00:00,201880,14,,,,5212.13,0,
2356580,16:01:00,16:01:00,201881,15,,,,5442.74,0,
2356580,16:02:00,16:02:00,201884,16,,,,5905.19,0,
2356580,16:04:00,16:04:00,201512,17,,,,6368.91,0,
2356580,16:05:00,16:05:00,201511,18,,,,6562.09,,
2356580,16:06:00,16:06:00,201526,19,,,,6889.86,0,
2356580,16:08:00,16:08:00,201554,20,,,,7190.62,0,
2356580,16:08:00,16:08:00,201555,21,,,,7308.96,0,
2356580,16:09:00,16:09:00,201556,22,,,,7521.69,0,
2356580,16:10:00,16:10:00,2015143,23,,,,7733.45,0,
2356580,16:11:00,16:11:00,201570,24,,,,8111.27,0,
2356580,16:12:00,16:12:00,201513,25,,,,8261.3,0,
2356580,16:13:00,16:13:00,201514,26,,,,8516.71,,
2356580,16:15:00,16:15:00,201585,27,,,,9013.1,0,
2356580,16:18:00,16:18:00,204230,28,,,,9570.97,0,
2356580,16:19:00,16:19:00,204231,29,,,,9822.42,0,
2356580,16:20:00,16:20:00,204236,30,,,,10102.62,0,
2356580,16:21:00,16:21:00,204237,31,,,,10301.13,0,
2356580,16:22:00,16:22:00,204238,32,,,,10558,,
2356580,16:24:00,16:24:00,204217,33,,,,11014.98,0,
2356580,16:25:00,16:25:00,204218,34,,,,11256.26,0,
2356580,16:26:00,16:26:00,204219,35,,,,11509.76,0,
2356580,16:27:00,16:27:00,204220,36,,,,11762.24,0,
2356580,16:29:00,16:29:00,205038,37,,,,12110.47,,
2356580,16:31:00,16:31:00,205039,38,,,,12517.21,0,
2356580,16:34:00,16:34:00,203729,39,,,,13005.81,0,
2356580,16:35:00,16:35:00,203730,40,,,,13146.27,0,
2356580,16:36:00,16:36:00,203731,41,,,,13318.47,0,
2356580,16:37:00,16:37:00,203732,42,,,,13534.92,0,
2356580,16:38:00,16:38:00,203733,43,,,,13667.79,0,
2356580,16:39:00,16:39:00,203734,44,,,,13871.83,0,
2356580,16:40:00,16:40:00,203735,45,,,,13996.45,0,
2356580,16:41:00,16:41:00,203715,46,,,,14239.52,0,
2356580,16:42:00,16:42:00,203716,47,,,,14508.94,0,
2356580,16:44:00,16:44:00,203784,48,,,,14802.91,,
2356606,08:51:00,08:51:00,203471,1,,,,0,,
2356606,08:53:00,08:53:00,203453,2,,,,702.22,0,
2356606,08:54:00,08:54:00,2031177,3,,,,1018.2,0,
2356606,08:55:00,08:55:00,203196,4,,,,1409.52,0,
2356606,08:56:00,08:56:00,203135,5,,,,1848.36,,
2356606,08:57:00,08:57:00,2031203,6,,,,2032.84,0,
2356606,08:59:00,08:59:00,203116,7,,,,2661.75,,
2356606,09:01:00,09:01:00,203114,8,,,,3189.19,0,
2356606,09:02:00,09:02:00,203346,9,,,,3805.37,0,
2356606,09:03:00,09:03:00,203328,10,,,,4078.37,0,
2356606,09:04:00,09:04:00,203332,11,,,,4343.14,,
2356606,09:05:00,09:05:00,203333,12,,,,4522.75,0,
2356606,09:06:00,09:06:00,203344,13,,,,4870.67,0,
2356606,09:07:00,09:07:00,201880,14,,,,5212.13,0,
2356606,09:08:00,09:08:00,201881,15,,,,5442.74,0,
2356606,09:09:00,09:09:00,201884,16,,,,5905.19,0,
2356606,09:10:00,09:10:00,201512,17,,,,6368.91,0,
2356606,09:11:00,09:11:00,201511,18,,,,6562.09,,
2356606,09:12:00,09:12:00,201526,19,,,,6889.86,0,
2356606,09:13:00,09:13:00,201554,20,,,,7190.62,0,
2356606,09:14:00,09:14:00,201555,21,,,,7308.96,0,
2356606,09:14:00,09:14:00,201556,22,,,,7521.69,0,
2356606,09:15:00,09:15:00,2015143,23,,,,7733.45,0,
2356606,09:16:00,09:16:00,201570,24,,,,8111.27,0,
2356606,09:17:00,09:17:00,201513,25,,,,8261.3,0,
2356606,09:18:00,09:18:00,201514,26,,,,8516.71,,
2356606,09:19:00,09:19:00,201585,27,,,,9013.1,0,
2356606,09:21:00,09:21:00,204230,28,,,,9570.97,0,
2356606,09:22:00,09:22:00,204231,29,,,,9822.42,0,
2356606,09:23:00,09:23:00,204236,30,,,,10102.62,0,
2356606,09:23:00,09:23:00,204237,31,,,,10301.13,0,
2356606,09:24:00,09:24:00,204238,32,,,,10558,,
2356606,09:26:00,09:26:00,204217,33,,,,11014.98,0,
2356606,09:27:00,09:27:00,204218,34,,,,11256.26,0,
2356606,09:28:00,09:28:00,204219,35,,,,11509.76,0,
2356606,09:29:00,09:29:00,204220,36,,,,11762.24,0,
2356606,09:30:00,09:30:00,205038,37,,,,12110.47,,
2356606,09:32:00,09:32:00,205039,38,,,,12517.21,0,
2356606,09:33:00,09:33:00,203729,39,,,,13005.81,0,
2356606,09:34:00,09:34:00,203730,40,,,,13146.27,0,
2356606,09:35:00,09:35:00,203731,41,,,,13318.47,0,
2356606,09:35:00,09:35:00,203732,42,,,,13534.92,0,
2356606,09:36:00,09:36:00,203733,43,,,,13667.79,0,
2356606,09:37:00,09:37:00,203734,44,,,,13871.83,0,
2356606,09:37:00,09:37:00,203735,45,,,,13996.45,0,
2356606,09:38:00,09:38:00,203715,46,,,,14239.52,0,
2356606,09:39:00,09:39:00,203716,47,,,,14508.94,0,
2356606,09:40:00,09:40:00,203784,48,,,,14802.91,,
2356618,06:35:00,06:35:00,203471,1,,,,0,,
2356618,06:37:00,06:37:00,203453,2,,,,702.22,0,
2356618,06:37:00,06:37:00,2031177,3,,,,1018.2,0,
2356618,06:38:00,06:38:00,203196,4,,,,1409.52,0,
2356618,06:39:00,06:39:00,203135,5,,,,1848.36,,
2356618,06:40:00,06:40:00,2031203,6,,,,2032.84,0,
2356618,06:42:00,06:42:00,203116,7,,,,2661.75,,
2356618,06:44:00,06:44:00,203114,8,,,,3189.19,0,
2356618,06:45:00,06:45:00,203346,9,,,,3805.37,0,
2356618,06:46:00,06:46:00,203328,10,,,,4078.37,0,
2356618,06:47:00,06:47:00,203332,11,,,,4343.14,,
2356618,06:47:00,06:47:00,203333,12,,,,4522.75,0,
2356618,06:48:00,06:48:00,203344,13,,,,4870.67,0,
2356618,06:49:00,06:49:00,201880,14,,,,5212.13,0,
2356618,06:50:00,06:50:00,201881,15,,,,5442.74,0,
2356618,06:51:00,06:51:00,201884,16,,,,5905.19,0,
2356618,06:52:00,06:52:00,201512,17,,,,6368.91,0,
2356618,06:53:00,06:53:00,201511,18,,,,6562.09,,
2356618,06:54:00,06:54:00,201526,19,,,,6889.86,0,
2356618,06:55:00,06:55:00,201554,20,,,,7190.62,0,
2356618,06:55:00,06:55:00,201555,21,,,,7308.96,0,
2356618,06:56:00,06:56:00,201556,22,,,,7521.69,0,
2356618,06:57:00,06:57:00,2015143,23,,,,7733.45,0,
2356618,06:58:00,06:58:00,201570,24,,,,8111.27,0,
2356618,06:58:00,06:58:00,201513,25,,,,8261.3,0,
2356618,06:59:00,06:59:00,201514,26,,,,8516.71,,
2356618,07:00:00,07:00:00,201585,27,,,,9013.1,0,
2356618,07:02:00,07:02:00,204230,28,,,,9570.97,0,
2356618,07:02:00,07:02:00,204231,29,,,,9822.42,0,
2356618,07:03:00,07:03:00,204236,30,,,,10102.62,0,
2356618,07:03:00,07:03:00,204237,31,,,,10301.13,0,
2356618,07:04:00,07:04:00,204238,32,,,,10558,,
2356618,07:05:00,07:05:00,204217,33,,,,11014.98,0,
2356618,07:06:00,07:06:00,204218,34,,,,11256.26,0,
2356618,07:07:00,07:07:00,204219,35,,,,11509.76,0,
2356618,07:08:00,07:08:00,204220,36,,,,11762.24,0,
2356618,07:09:00,07:09:00,205038,37,,,,12110.47,,
2356618,07:11:00,07:11:00,205039,38,,,,12517.21,0,
2356618,07:12:00,07:12:00,203729,39,,,,13005.81,0,
2356618,07:13:00,07:13:00,203730,40,,,,13146.27,0,
2356618,07:14:00,07:14:00,203731,41,,,,13318.47,0,
2356618,07:14:00,07:14:00,203732,42,,,,13534.92,0,
2356618,07:15:00,07:15:00,203733,43,,,,13667.79,0,
2356618,07:16:00,07:16:00,203734,44,,,,13871.83,0,
2356618,07:16:00,07:16:00,203735,45,,,,13996.45,0,
2356618,07:17:00,07:17:00,203715,46,,,,14239.52,0,
2356618,07:18:00,07:18:00,203716,47,,,,14508.94,0,
2356618,07:19:00,07:19:00,203784,48,,,,14802.91,,
2356626,16:59:00,16:59:00,203471,1,,,,0,,
2356626,17:01:00,17:01:00,203453,2,,,,702.22,0,
2356626,17:02:00,17:02:00,2031177,3,,,,1018.2,0,
2356626,17:03:00,17:03:00,203196,4,,,,1409.52,0,
2356626,17:04:00,17:04:00,203135,5,,,,1848.36,,
2356626,17:05:00,17:05:00,2031203,6,,,,2032.84,0,
2356626,17:09:00,17:09:00,203116,7,,,,2661.75,,
2356626,17:11:00,17:11:00,203114,8,,,,3189.19,0,
2356626,17:13:00,17:13:00,203346,9,,,,3805.37,0,
2356626,17:14:00,17:14:00,203328,10,,,,4078.37,0,
2356626,17:15:00,17:15:00,203332,11,,,,4343.14,,
2356626,17:16:00,17:16:00,203333,12,,,,4522.75,0,
2356626,17:17:00,17:17:00,203344,13,,,,4870.67,0,
2356626,17:19:00,17:19:00,201880,14,,,,5212.13,0,
2356626,17:20:00,17:20:00,201881,15,,,,5442.74,0,
2356626,17:22:00,17:22:00,201884,16,,,,5905.19,0,
2356626,17:24:00,17:24:00,201512,17,,,,6368.91,0,
2356626,17:25:00,17:25:00,201511,18,,,,6562.09,,
2356626,17:27:00,17:27:00,201526,19,,,,6889.86,0,
2356626,17:28:00,17:28:00,201554,20,,,,7190.62,0,
2356626,17:29:00,17:29:00,201555,21,,,,7308.96,0,
2356626,17:30:00,17:30:00,201556,22,,,,7521.69,0,
2356626,17:31:00,17:31:00,2015143,23,,,,7733.45,0,
2356626,17:33:00,17:33:00,201570,24,,,,8111.27,0,
2356626,17:34:00,17:34:00,201513,25,,,,8261.3,0,
2356626,17:35:00,17:35:00,201514,26,,,,8516.71,,
2356626,17:37:00,17:37:00,201585,27,,,,9013.1,0,
2356626,17:40:00,17:40:00,204230,28,,,,9570.97,0,
2356626,17:41:00,17:41:00,204231,29,,,,9822.42,0,
2356626,17:43:00,17:43:00,204236,30,,,,10102.62,0,
2356626,17:44:00,17:44:00,204237,31,,,,10301.13,0,
2356626,17:45:00,17:45:00,204238,32,,,,10558,,
2356626,17:47:00,17:47:00,204217,33,,,,11014.98,0,
2356626,17:48:00,17:48:00,204218,34,,,,11256.26,0,
2356626,17:49:00,17:49:00,204219,35,,,,11509.76,0,
2356626,17:50:00,17:50:00,204220,36,,,,11762.24,0,
2356626,17:52:00,17:52:00,205038,37,,,,12110.47,,
2356626,17:54:00,17:54:00,205039,38,,,,12517.21,0,
2356626,17:57:00,17:57:00,203729,39,,,,13005.81,0,
2356626,17:58:00,17:58:00,203730,40,,,,13146.27,0,
2356626,17:59:00,17:59:00,203731,41,,,,13318.47,0,
2356626,18:00:00,18:00:00,203732,42,,,,13534.92,0,
2356626,18:01:00,18:01:00,203733,43,,,,13667.79,0,
2356626,18:02:00,18:02:00,203734,44,,,,13871.83,0,
2356626,18:03:00,18:03:00,203735,45,,,,13996.45,0,
2356626,18:04:00,18:04:00,203715,46,,,,14239.52,0,
2356626,18:05:00,18:05:00,203716,47,,,,14508.94,0,
2356626,18:07:00,18:07:00,203784,48,,,,14802.91,,
2356639,19:51:00,19:51:00,203471,1,,,,0,,
2356639,19:53:00,19:53:00,203453,2,,,,702.22,0,
2356639,19:54:00,19:54:00,2031177,3,,,,1018.2,0,
2356639,19:55:00,19:55:00,203196,4,,,,1409.52,0,
2356639,19:56:00,19:56:00,203135,5,,,,1848.36,,
2356639,19:57:00,19:57:00,2031203,6,,,,2032.84,0,
2356639,19:59:00,19:59:00,203116,7,,,,2661.75,,
2356639,20:01:00,20:01:00,203114,8,,,,3189.19,0,
2356639,20:03:00,20:03:00,203346,9,,,,3805.37,0,
2356639,20:04:00,20:04:00,203328,10,,,,4078.37,0,
2356639,20:05:00,20:05:00,203332,11,,,,4343.14,,
2356639,20:06:00,20:06:00,203333,12,,,,4522.75,0,
2356639,20:07:00,20:07:00,203344,13,,,,4870.67,0,
2356639,20:08:00,20:08:00,201880,14,,,,5212.13,0,
2356639,20:09:00,20:09:00,201881,15,,,,5442.74,0,
2356639,20:10:00,20:10:00,201884,16,,,,5905.19,0,
2356639,20:11:00,20:11:00,201512,17,,,,6368.91,0,
2356639,20:12:00,20:12:00,201511,18,,,,6562.09,,
2356639,20:13:00,20:13:00,201526,19,,,,6889.86,0,
2356639,20:14:00,20:14:00,201554,20,,,,7190.62,0,
2356639,20:14:00,20:14:00,201555,21,,,,7308.96,0,
2356639,20:15:00,20:15:00,201556,22,,,,7521.69,0,
2356639,20:16:00,20:16:00,2015143,23,,,,7733.45,0,
2356639,20:17:00,20:17:00,201570,24,,,,8111.27,0,
2356639,20:17:00,20:17:00,201513,25,,,,8261.3,0,
2356639,20:18:00,20:18:00,201514,26,,,,8516.71,,
2356639,20:20:00,20:20:00,201585,27,,,,9013.1,0,
2356639,20:22:00,20:22:00,204230,28,,,,9570.97,0,
2356639,20:22:00,20:22:00,204231,29,,,,9822.42,0,
2356639,20:23:00,20:23:00,204236,30,,,,10102.62,0,
2356639,20:24:00,20:24:00,204237,31,,,,10301.13,0,
2356639,20:25:00,20:25:00,204238,32,,,,10558,,
2356639,20:27:00,20:27:00,204217,33,,,,11014.98,0,
2356639,20:29:00,20:29:00,204218,34,,,,11256.26,0,
2356639,20:30:00,20:30:00,204219,35,,,,11509.76,0,
2356639,20:31:00,20:31:00,204220,36,,,,11762.24,0,
2356639,20:33:00,20:33:00,205038,37,,,,12110.47,,
2356639,20:35:00,20:35:00,205039,38,,,,12517.21,0,
2356639,20:38:00,20:38:00,203729,39,,,,13005.81,0,
2356639,20:38:00,20:38:00,203730,40,,,,13146.27,0,
2356639,20:39:00,20:39:00,203731,41,,,,13318.47,0,
2356639,20:40:00,20:40:00,203732,42,,,,13534.92,0,
2356639,20:41:00,20:41:00,203733,43,,,,13667.79,0,
2356639,20:42:00,20:42:00,203734,44,,,,13871.83,0,
2356639,20:43:00,20:43:00,203735,45,,,,13996.45,0,
2356639,20:44:00,20:44:00,203715,46,,,,14239.52,0,
2356639,20:46:00,20:46:00,203716,47,,,,14508.94,0,
2356639,20:47:00,20:47:00,203784,48,,,,14802.91,,
2356642,15:41:00,15:41:00,203471,1,,,,0,,
2356642,15:43:00,15:43:00,203453,2,,,,702.22,0,
2356642,15:44:00,15:44:00,2031177,3,,,,1018.2,0,
2356642,15:45:00,15:45:00,203196,4,,,,1409.52,0,
2356642,15:46:00,15:46:00,203135,5,,,,1848.36,,
2356642,15:47:00,15:47:00,2031203,6,,,,2032.84,0,
2356642,15:51:00,15:51:00,203116,7,,,,2661.75,,
2356642,15:53:00,15:53:00,203114,8,,,,3189.19,0,
2356642,15:55:00,15:55:00,203346,9,,,,3805.37,0,
2356642,15:56:00,15:56:00,203328,10,,,,4078.37,0,
2356642,15:57:00,15:57:00,203332,11,,,,4343.14,,
2356642,15:58:00,15:58:00,203333,12,,,,4522.75,0,
2356642,15:59:00,15:59:00,203344,13,,,,4870.67,0,
2356642,16:01:00,16:01:00,201880,14,,,,5212.13,0,
2356642,16:02:00,16:02:00,201881,15,,,,5442.74,0,
2356642,16:04:00,16:04:00,201884,16,,,,5905.19,0,
2356642,16:06:00,16:06:00,201512,17,,,,6368.91,0,
2356642,16:07:00,16:07:00,201511,18,,,,6562.09,,
2356642,16:08:00,16:08:00,201526,19,,,,6889.86,0,
2356642,16:10:00,16:10:00,201554,20,,,,7190.62,0,
2356642,16:10:00,16:10:00,201555,21,,,,7308.96,0,
2356642,16:11:00,16:11:00,201556,22,,,,7521.69,0,
2356642,16:12:00,16:12:00,2015143,23,,,,7733.45,0,
2356642,16:14:00,16:14:00,201570,24,,,,8111.27,0,
2356642,16:15:00,16:15:00,201513,25,,,,8261.3,0,
2356642,16:16:00,16:16:00,201514,26,,,,8516.71,,
2356642,16:18:00,16:18:00,201585,27,,,,9013.1,0,
2356642,16:21:00,16:21:00,204230,28,,,,9570.97,0,
2356642,16:22:00,16:22:00,204231,29,,,,9822.42,0,
2356642,16:23:00,16:23:00,204236,30,,,,10102.62,0,
2356642,16:24:00,16:24:00,204237,31,,,,10301.13,0,
2356642,16:25:00,16:25:00,204238,32,,,,10558,,
2356642,16:27:00,16:27:00,204217,33,,,,11014.98,0,
2356642,16:28:00,16:28:00,204218,34,,,,11256.26,0,
2356642,16:29:00,16:29:00,204219,35,,,,11509.76,0,
2356642,16:30:00,16:30:00,204220,36,,,,11762.24,0,
2356642,16:32:00,16:32:00,205038,37,,,,12110.47,,
2356642,16:34:00,16:34:00,205039,38,,,,12517.21,0,
2356642,16:37:00,16:37:00,203729,39,,,,13005.81,0,
2356642,16:38:00,16:38:00,203730,40,,,,13146.27,0,
2356642,16:39:00,16:39:00,203731,41,,,,13318.47,0,
2356642,16:40:00,16:40:00,203732,42,,,,13534.92,0,
2356642,16:41:00,16:41:00,203733,43,,,,13667.79,0,
2356642,16:42:00,16:42:00,203734,44,,,,13871.83,0,
2356642,16:43:00,16:43:00,203735,45,,,,13996.45,0,
2356642,16:44:00,16:44:00,203715,46,,,,14239.52,0,
2356642,16:45:00,16:45:00,203716,47,,,,14508.94,0,
2356642,16:47:00,16:47:00,203784,48,,,,14802.91,,
2356651,09:21:00,09:21:00,203471,1,,,,0,,
2356651,09:23:00,09:23:00,203453,2,,,,702.22,0,
2356651,09:24:00,09:24:00,2031177,3,,,,1018.2,0,
2356651,09:25:00,09:25:00,203196,4,,,,1409.52,0,
2356651,09:26:00,09:26:00,203135,5,,,,1848.36,,
2356651,09:27:00,09:27:00,2031203,6,,,,2032.84,0,
2356651,09:31:00,09:31:00,203116,7,,,,2661.75,,
2356651,09:33:00,09:33:00,203114,8,,,,3189.19,0,
2356651,09:35:00,09:35:00,203346,9,,,,3805.37,0,
2356651,09:36:00,09:36:00,203328,10,,,,4078.37,0,
2356651,09:37:00,09:37:00,203332,11,,,,4343.14,,
2356651,09:38:00,09:38:00,203333,12,,,,4522.75,0,
2356651,09:39:00,09:39:00,203344,13,,,,4870.67,0,
2356651,09:41:00,09:41:00,201880,14,,,,5212.13,0,
2356651,09:42:00,09:42:00,201881,15,,,,5442.74,0,
2356651,09:44:00,09:44:00,201884,16,,,,5905.19,0,
2356651,09:46:00,09:46:00,201512,17,,,,6368.91,0,
2356651,09:47:00,09:47:00,201511,18,,,,6562.09,,
2356651,09:48:00,09:48:00,201526,19,,,,6889.86,0,
2356651,09:50:00,09:50:00,201554,20,,,,7190.62,0,
2356651,09:50:00,09:50:00,201555,21,,,,7308.96,0,
2356651,09:51:00,09:51:00,201556,22,,,,7521.69,0,
2356651,09:52:00,09:52:00,2015143,23,,,,7733.45,0,
2356651,09:53:00,09:53:00,201570,24,,,,8111.27,0,
2356651,09:54:00,09:54:00,201513,25,,,,8261.3,0,
2356651,09:55:00,09:55:00,201514,26,,,,8516.71,,
2356651,09:57:00,09:57:00,201585,27,,,,9013.1,0,
2356651,10:00:00,10:00:00,204230,28,,,,9570.97,0,
2356651,10:01:00,10:01:00,204231,29,,,,9822.42,0,
2356651,10:02:00,10:02:00,204236,30,,,,10102.62,0,
2356651,10:03:00,10:03:00,204237,31,,,,10301.13,0,
2356651,10:04:00,10:04:00,204238,32,,,,10558,,
2356651,10:06:00,10:06:00,204217,33,,,,11014.98,0,
2356651,10:07:00,10:07:00,204218,34,,,,11256.26,0,
2356651,10:08:00,10:08:00,204219,35,,,,11509.76,0,
2356651,10:09:00,10:09:00,204220,36,,,,11762.24,0,
2356651,10:11:00,10:11:00,205038,37,,,,12110.47,,
2356651,10:13:00,10:13:00,205039,38,,,,12517.21,0,
2356651,10:16:00,10:16:00,203729,39,,,,13005.81,0,
2356651,10:17:00,10:17:00,203730,40,,,,13146.27,0,
2356651,10:18:00,10:18:00,203731,41,,,,13318.47,0,
2356651,10:19:00,10:19:00,203732,42,,,,13534.92,0,
2356651,10:20:00,10:20:00,203733,43,,,,13667.79,0,
2356651,10:21:00,10:21:00,203734,44,,,,13871.83,0,
2356651,10:22:00,10:22:00,203735,45,,,,13996.45,0,
2356651,10:23:00,10:23:00,203715,46,,,,14239.52,0,
2356651,10:24:00,10:24:00,203716,47,,,,14508.94,0,
2356651,10:26:00,10:26:00,203784,48,,,,14802.91,,
2356658,17:21:00,17:21:00,203471,1,,,,0,,
2356658,17:23:00,17:23:00,203453,2,,,,702.22,0,
2356658,17:24:00,17:24:00,2031177,3,,,,1018.2,0,
2356658,17:25:00,17:25:00,203196,4,,,,1409.52,0,
2356658,17:26:00,17:26:00,203135,5,,,,1848.36,,
2356658,17:27:00,17:27:00,2031203,6,,,,2032.84,0,
2356658,17:30:00,17:30:00,203116,7,,,,2661.75,,
2356658,17:32:00,17:32:00,203114,8,,,,3189.19,0,
2356658,17:34:00,17:34:00,203346,9,,,,3805.37,0,
2356658,17:35:00,17:35:00,203328,10,,,,4078.37,0,
2356658,17:36:00,17:36:00,203332,11,,,,4343.14,,
2356658,17:37:00,17:37:00,203333,12,,,,4522.75,0,
2356658,17:38:00,17:38:00,203344,13,,,,4870.67,0,
2356658,17:39:00,17:39:00,201880,14,,,,5212.13,0,
2356658,17:40:00,17:40:00,201881,15,,,,5442.74,0,
2356658,17:42:00,17:42:00,201884,16,,,,5905.19,0,
2356658,17:43:00,17:43:00,201512,17,,,,6368.91,0,
2356658,17:44:00,17:44:00,201511,18,,,,6562.09,,
2356658,17:45:00,17:45:00,201526,19,,,,6889.86,0,
2356658,17:46:00,17:46:00,201554,20,,,,7190.62,0,
2356658,17:47:00,17:47:00,201555,21,,,,7308.96,0,
2356658,17:47:00,17:47:00,201556,22,,,,7521.69,0,
2356658,17:48:00,17:48:00,2015143,23,,,,7733.45,0,
2356658,17:49:00,17:49:00,201570,24,,,,8111.27,0,
2356658,17:50:00,17:50:00,201513,25,,,,8261.3,0,
2356658,17:51:00,17:51:00,201514,26,,,,8516.71,,
2356658,17:53:00,17:53:00,201585,27,,,,9013.1,0,
2356658,17:56:00,17:56:00,204230,28,,,,9570.97,0,
2356658,17:57:00,17:57:00,204231,29,,,,9822.42,0,
2356658,17:58:00,17:58:00,204236,30,,,,10102.62,0,
2356658,17:59:00,17:59:00,204237,31,,,,10301.13,0,
2356658,18:00:00,18:00:00,204238,32,,,,10558,,
2356658,18:02:00,18:02:00,204217,33,,,,11014.98,0,
2356658,18:03:00,18:03:00,204218,34,,,,11256.26,0,
2356658,18:04:00,18:04:00,204219,35,,,,11509.76,0,
2356658,18:05:00,18:05:00,204220,36,,,,11762.24,0,
2356658,18:07:00,18:07:00,205038,37,,,,12110.47,,
2356658,18:09:00,18:09:00,205039,38,,,,12517.21,0,
2356658,18:11:00,18:11:00,203729,39,,,,13005.81,0,
2356658,18:12:00,18:12:00,203730,40,,,,13146.27,0,
2356658,18:13:00,18:13:00,203731,41,,,,13318.47,0,
2356658,18:14:00,18:14:00,203732,42,,,,13534.92,0,
2356658,18:15:00,18:15:00,203733,43,,,,13667.79,0,
2356658,18:16:00,18:16:00,203734,44,,,,13871.83,0,
2356658,18:16:00,18:16:00,203735,45,,,,13996.45,0,
2356658,18:17:00,18:17:00,203715,46,,,,14239.52,0,
2356658,18:19:00,18:19:00,203716,47,,,,14508.94,0,
2356658,18:20:00,18:20:00,203784,48,,,,14802.91,,
2356662,18:49:00,18:49:00,203471,1,,,,0,,
2356662,18:51:00,18:51:00,203453,2,,,,702.22,0,
2356662,18:52:00,18:52:00,2031177,3,,,,1018.2,0,
2356662,18:53:00,18:53:00,203196,4,,,,1409.52,0,
2356662,18:54:00,18:54:00,203135,5,,,,1848.36,,
2356662,18:55:00,18:55:00,2031203,6,,,,2032.84,0,
2356662,18:58:00,18:58:00,203116,7,,,,2661.75,,
2356662,19:00:00,19:00:00,203114,8,,,,3189.19,0,
2356662,19:02:00,19:02:00,203346,9,,,,3805.37,0,
2356662,19:03:00,19:03:00,203328,10,,,,4078.37,0,
2356662,19:04:00,19:04:00,203332,11,,,,4343.14,,
2356662,19:05:00,19:05:00,203333,12,,,,4522.75,0,
2356662,19:06:00,19:06:00,203344,13,,,,4870.67,0,
2356662,19:07:00,19:07:00,201880,14,,,,5212.13,0,
2356662,19:08:00,19:08:00,201881,15,,,,5442.74,0,
2356662,19:10:00,19:10:00,201884,16,,,,5905.19,0,
2356662,19:11:00,19:11:00,201512,17,,,,6368.91,0,
2356662,19:12:00,19:12:00,201511,18,,,,6562.09,,
2356662,19:13:00,19:13:00,201526,19,,,,6889.86,0,
2356662,19:14:00,19:14:00,201554,20,,,,7190.62,0,
2356662,19:15:00,19:15:00,201555,21,,,,7308.96,0,
2356662,19:15:00,19:15:00,201556,22,,,,7521.69,0,
2356662,19:16:00,19:16:00,2015143,23,,,,7733.45,0,
2356662,19:17:00,19:17:00,201570,24,,,,8111.27,0,
2356662,19:18:00,19:18:00,201513,25,,,,8261.3,0,
2356662,19:19:00,19:19:00,201514,26,,,,8516.71,,
2356662,19:21:00,19:21:00,201585,27,,,,9013.1,0,
2356662,19:23:00,19:23:00,204230,28,,,,9570.97,0,
2356662,19:24:00,19:24:00,204231,29,,,,9822.42,0,
2356662,19:25:00,19:25:00,204236,30,,,,10102.62,0,
2356662,19:26:00,19:26:00,204237,31,,,,10301.13,0,
2356662,19:27:00,19:27:00,204238,32,,,,10558,,
2356662,19:29:00,19:29:00,204217,33,,,,11014.98,0,
2356662,19:30:00,19:30:00,204218,34,,,,11256.26,0,
2356662,19:31:00,19:31:00,204219,35,,,,11509.76,0,
2356662,19:32:00,19:32:00,204220,36,,,,11762.24,0,
2356662,19:34:00,19:34:00,205038,37,,,,12110.47,,
2356662,19:36:00,19:36:00,205039,38,,,,12517.21,0,
2356662,19:39:00,19:39:00,203729,39,,,,13005.81,0,
2356662,19:39:00,19:39:00,203730,40,,,,13146.27,0,
2356662,19:40:00,19:40:00,203731,41,,,,13318.47,0,
2356662,19:41:00,19:41:00,203732,42,,,,13534.92,0,
2356662,19:42:00,19:42:00,203733,43,,,,13667.79,0,
2356662,19:43:00,19:43:00,203734,44,,,,13871.83,0,
2356662,19:44:00,19:44:00,203735,45,,,,13996.45,0,
2356662,19:45:00,19:45:00,203715,46,,,,14239.52,0,
2356662,19:47:00,19:47:00,203716,47,,,,14508.94,0,
2356662,19:48:00,19:48:00,203784,48,,,,14802.91,,
2356663,05:09:00,05:09:00,203471,1,,,,0,,
2356663,05:10:00,05:10:00,203453,2,,,,702.22,0,
2356663,05:11:00,05:11:00,2031177,3,,,,1018.2,0,
2356663,05:11:00,05:11:00,203196,4,,,,1409.52,0,
2356663,05:12:00,05:12:00,203135,5,,,,1848.36,,
2356663,05:13:00,05:13:00,2031203,6,,,,2032.84,0,
2356663,05:15:00,05:15:00,203116,7,,,,2661.75,,
2356663,05:17:00,05:17:00,203114,8,,,,3189.19,0,
2356663,05:18:00,05:18:00,203346,9,,,,3805.37,0,
2356663,05:19:00,05:19:00,203328,10,,,,4078.37,0,
2356663,05:20:00,05:20:00,203332,11,,,,4343.14,,
2356663,05:20:00,05:20:00,203333,12,,,,4522.75,0,
2356663,05:21:00,05:21:00,203344,13,,,,4870.67,0,
2356663,05:22:00,05:22:00,201880,14,,,,5212.13,0,
2356663,05:23:00,05:23:00,201881,15,,,,5442.74,0,
2356663,05:24:00,05:24:00,201884,16,,,,5905.19,0,
2356663,05:25:00,05:25:00,201512,17,,,,6368.91,0,
2356663,05:26:00,05:26:00,201511,18,,,,6562.09,,
2356663,05:27:00,05:27:00,201526,19,,,,6889.86,0,
2356663,05:28:00,05:28:00,201554,20,,,,7190.62,0,
2356663,05:28:00,05:28:00,201555,21,,,,7308.96,0,
2356663,05:29:00,05:29:00,201556,22,,,,7521.69,0,
2356663,05:30:00,05:30:00,2015143,23,,,,7733.45,0,
2356663,05:31:00,05:31:00,201570,24,,,,8111.27,0,
2356663,05:31:00,05:31:00,201513,25,,,,8261.3,0,
2356663,05:32:00,05:32:00,201514,26,,,,8516.71,,
2356663,05:33:00,05:33:00,201585,27,,,,9013.1,0,
2356663,05:35:00,05:35:00,204230,28,,,,9570.97,0,
2356663,05:36:00,05:36:00,204231,29,,,,9822.42,0,
2356663,05:37:00,05:37:00,204236,30,,,,10102.62,0,
2356663,05:37:00,05:37:00,204237,31,,,,10301.13,0,
2356663,05:38:00,05:38:00,204238,32,,,,10558,,
2356663,05:39:00,05:39:00,204217,33,,,,11014.98,0,
2356663,05:40:00,05:40:00,204218,34,,,,11256.26,0,
2356663,05:41:00,05:41:00,204219,35,,,,11509.76,0,
2356663,05:42:00,05:42:00,204220,36,,,,11762.24,0,
2356663,05:43:00,05:43:00,205038,37,,,,12110.47,,
2356663,05:45:00,05:45:00,205039,38,,,,12517.21,0,
2356663,05:46:00,05:46:00,203729,39,,,,13005.81,0,
2356663,05:47:00,05:47:00,203730,40,,,,13146.27,0,
2356663,05:48:00,05:48:00,203731,41,,,,13318.47,0,
2356663,05:48:00,05:48:00,203732,42,,,,13534.92,0,
2356663,05:49:00,05:49:00,203733,43,,,,13667.79,0,
2356663,05:50:00,05:50:00,203734,44,,,,13871.83,0,
2356663,05:50:00,05:50:00,203735,45,,,,13996.45,0,
2356663,05:51:00,05:51:00,203715,46,,,,14239.52,0,
2356663,05:52:00,05:52:00,203716,47,,,,14508.94,0,
2356663,05:53:00,05:53:00,203784,48,,,,14802.91,,
2356670,18:31:00,18:31:00,203471,1,,,,0,,
2356670,18:33:00,18:33:00,203453,2,,,,702.22,0,
2356670,18:34:00,18:34:00,2031177,3,,,,1018.2,0,
2356670,18:35:00,18:35:00,203196,4,,,,1409.52,0,
2356670,18:36:00,18:36:00,203135,5,,,,1848.36,,
2356670,18:37:00,18:37:00,2031203,6,,,,2032.84,0,
2356670,18:40:00,18:40:00,203116,7,,,,2661.75,,
2356670,18:42:00,18:42:00,203114,8,,,,3189.19,0,
2356670,18:44:00,18:44:00,203346,9,,,,3805.37,0,
2356670,18:45:00,18:45:00,203328,10,,,,4078.37,0,
2356670,18:46:00,18:46:00,203332,11,,,,4343.14,,
2356670,18:47:00,18:47:00,203333,12,,,,4522.75,0,
2356670,18:48:00,18:48:00,203344,13,,,,4870.67,0,
2356670,18:49:00,18:49:00,201880,14,,,,5212.13,0,
2356670,18:50:00,18:50:00,201881,15,,,,5442.74,0,
2356670,18:51:00,18:51:00,201884,16,,,,5905.19,0,
2356670,18:52:00,18:52:00,201512,17,,,,6368.91,0,
2356670,18:53:00,18:53:00,201511,18,,,,6562.09,,
2356670,18:54:00,18:54:00,201526,19,,,,6889.86,0,
2356670,18:55:00,18:55:00,201554,20,,,,7190.62,0,
2356670,18:56:00,18:56:00,201555,21,,,,7308.96,0,
2356670,18:56:00,18:56:00,201556,22,,,,7521.69,0,
2356670,18:57:00,18:57:00,2015143,23,,,,7733.45,0,
2356670,18:58:00,18:58:00,201570,24,,,,8111.27,0,
2356670,18:59:00,18:59:00,201513,25,,,,8261.3,0,
2356670,19:00:00,19:00:00,201514,26,,,,8516.71,,
2356670,19:02:00,19:02:00,201585,27,,,,9013.1,0,
2356670,19:04:00,19:04:00,204230,28,,,,9570.97,0,
2356670,19:05:00,19:05:00,204231,29,,,,9822.42,0,
2356670,19:06:00,19:06:00,204236,30,,,,10102.62,0,
2356670,19:07:00,19:07:00,204237,31,,,,10301.13,0,
2356670,19:08:00,19:08:00,204238,32,,,,10558,,
2356670,19:10:00,19:10:00,204217,33,,,,11014.98,0,
2356670,19:11:00,19:11:00,204218,34,,,,11256.26,0,
2356670,19:12:00,19:12:00,204219,35,,,,11509.76,0,
2356670,19:13:00,19:13:00,204220,36,,,,11762.24,0,
2356670,19:14:00,19:14:00,205038,37,,,,12110.47,,
2356670,19:16:00,19:16:00,205039,38,,,,12517.21,0,
2356670,19:18:00,19:18:00,203729,39,,,,13005.81,0,
2356670,19:19:00,19:19:00,203730,40,,,,13146.27,0,
2356670,19:20:00,19:20:00,203731,41,,,,13318.47,0,
2356670,19:21:00,19:21:00,203732,42,,,,13534.92,0,
2356670,19:22:00,19:22:00,203733,43,,,,13667.79,0,
2356670,19:23:00,19:23:00,203734,44,,,,13871.83,0,
2356670,19:23:00,19:23:00,203735,45,,,,13996.45,0,
2356670,19:24:00,19:24:00,203715,46,,,,14239.52,0,
2356670,19:26:00,19:26:00,203716,47,,,,14508.94,0,
2356670,19:27:00,19:27:00,203784,48,,,,14802.91,,
2356678,22:21:00,22:21:00,203471,1,,,,0,,
2356678,22:22:00,22:22:00,203453,2,,,,702.22,0,
2356678,22:23:00,22:23:00,2031177,3,,,,1018.2,0,
2356678,22:23:00,22:23:00,203196,4,,,,1409.52,0,
2356678,22:24:00,22:24:00,203135,5,,,,1848.36,,
2356678,22:25:00,22:25:00,2031203,6,,,,2032.84,0,
2356678,22:27:00,22:27:00,203116,7,,,,2661.75,,
2356678,22:29:00,22:29:00,203114,8,,,,3189.19,0,
2356678,22:30:00,22:30:00,203346,9,,,,3805.37,0,
2356678,22:31:00,22:31:00,203328,10,,,,4078.37,0,
2356678,22:32:00,22:32:00,203332,11,,,,4343.14,,
2356678,22:33:00,22:33:00,203333,12,,,,4522.75,0,
2356678,22:34:00,22:34:00,203344,13,,,,4870.67,0,
2356678,22:35:00,22:35:00,201880,14,,,,5212.13,0,
2356678,22:36:00,22:36:00,201881,15,,,,5442.74,0,
2356678,22:37:00,22:37:00,201884,16,,,,5905.19,0,
2356678,22:38:00,22:38:00,201512,17,,,,6368.91,0,
2356678,22:39:00,22:39:00,201511,18,,,,6562.09,,
2356678,22:40:00,22:40:00,201526,19,,,,6889.86,0,
2356678,22:41:00,22:41:00,201554,20,,,,7190.62,0,
2356678,22:41:00,22:41:00,201555,21,,,,7308.96,0,
2356678,22:42:00,22:42:00,201556,22,,,,7521.69,0,
2356678,22:43:00,22:43:00,2015143,23,,,,7733.45,0,
2356678,22:44:00,22:44:00,201570,24,,,,8111.27,0,
2356678,22:44:00,22:44:00,201513,25,,,,8261.3,0,
2356678,22:45:00,22:45:00,201514,26,,,,8516.71,,
2356678,22:46:00,22:46:00,201585,27,,,,9013.1,0,
2356678,22:48:00,22:48:00,204230,28,,,,9570.97,0,
2356678,22:49:00,22:49:00,204231,29,,,,9822.42,0,
2356678,22:50:00,22:50:00,204236,30,,,,10102.62,0,
2356678,22:50:00,22:50:00,204237,31,,,,10301.13,0,
2356678,22:51:00,22:51:00,204238,32,,,,10558,,
2356678,22:53:00,22:53:00,204217,33,,,,11014.98,0,
2356678,22:54:00,22:54:00,204218,34,,,,11256.26,0,
2356678,22:55:00,22:55:00,204219,35,,,,11509.76,0,
2356678,22:56:00,22:56:00,204220,36,,,,11762.24,0,
2356678,22:57:00,22:57:00,205038,37,,,,12110.47,,
2356678,22:59:00,22:59:00,205039,38,,,,12517.21,0,
2356678,23:01:00,23:01:00,203729,39,,,,13005.81,0,
2356678,23:01:00,23:01:00,203730,40,,,,13146.27,0,
2356678,23:02:00,23:02:00,203731,41,,,,13318.47,0,
2356678,23:03:00,23:03:00,203732,42,,,,13534.92,0,
2356678,23:03:00,23:03:00,203733,43,,,,13667.79,0,
2356678,23:04:00,23:04:00,203734,44,,,,13871.83,0,
2356678,23:05:00,23:05:00,203735,45,,,,13996.45,0,
2356678,23:06:00,23:06:00,203715,46,,,,14239.52,0,
2356678,23:07:00,23:07:00,203716,47,,,,14508.94,0,
2356678,23:08:00,23:08:00,203784,48,,,,14802.91,,
2356680,14:41:00,14:41:00,203471,1,,,,0,,
2356680,14:43:00,14:43:00,203453,2,,,,702.22,0,
2356680,14:44:00,14:44:00,2031177,3,,,,1018.2,0,
2356680,14:45:00,14:45:00,203196,4,,,,1409.52,0,
2356680,14:46:00,14:46:00,203135,5,,,,1848.36,,
2356680,14:47:00,14:47:00,2031203,6,,,,2032.84,0,
2356680,14:50:00,14:50:00,203116,7,,,,2661.75,,
2356680,14:52:00,14:52:00,203114,8,,,,3189.19,0,
2356680,14:54:00,14:54:00,203346,9,,,,3805.37,0,
2356680,14:55:00,14:55:00,203328,10,,,,4078.37,0,
2356680,14:56:00,14:56:00,203332,11,,,,4343.14,,
2356680,14:57:00,14:57:00,203333,12,,,,4522.75,0,
2356680,14:58:00,14:58:00,203344,13,,,,4870.67,0,
2356680,15:00:00,15:00:00,201880,14,,,,5212.13,0,
2356680,15:01:00,15:01:00,201881,15,,,,5442.74,0,
2356680,15:02:00,15:02:00,201884,16,,,,5905.19,0,
2356680,15:04:00,15:04:00,201512,17,,,,6368.91,0,
2356680,15:05:00,15:05:00,201511,18,,,,6562.09,,
2356680,15:06:00,15:06:00,201526,19,,,,6889.86,0,
2356680,15:08:00,15:08:00,201554,20,,,,7190.62,0,
2356680,15:08:00,15:08:00,201555,21,,,,7308.96,0,
2356680,15:09:00,15:09:00,201556,22,,,,7521.69,0,
2356680,15:10:00,15:10:00,2015143,23,,,,7733.45,0,
2356680,15:11:00,15:11:00,201570,24,,,,8111.27,0,
2356680,15:12:00,15:12:00,201513,25,,,,8261.3,0,
2356680,15:13:00,15:13:00,201514,26,,,,8516.71,,
2356680,15:15:00,15:15:00,201585,27,,,,9013.1,0,
2356680,15:18:00,15:18:00,204230,28,,,,9570.97,0,
2356680,15:19:00,15:19:00,204231,29,,,,9822.42,0,
2356680,15:21:00,15:21:00,204236,30,,,,10102.62,0,
2356680,15:22:00,15:22:00,204237,31,,,,10301.13,0,
2356680,15:23:00,15:23:00,204238,32,,,,10558,,
2356680,15:25:00,15:25:00,204217,33,,,,11014.98,0,
2356680,15:27:00,15:27:00,204218,34,,,,11256.26,0,
2356680,15:28:00,15:28:00,204219,35,,,,11509.76,0,
2356680,15:29:00,15:29:00,204220,36,,,,11762.24,0,
2356680,15:31:00,15:31:00,205038,37,,,,12110.47,,
2356680,15:33:00,15:33:00,205039,38,,,,12517.21,0,
2356680,15:36:00,15:36:00,203729,39,,,,13005.81,0,
2356680,15:37:00,15:37:00,203730,40,,,,13146.27,0,
2356680,15:38:00,15:38:00,203731,41,,,,13318.47,0,
2356680,15:40:00,15:40:00,203732,42,,,,13534.92,0,
2356680,15:40:00,15:40:00,203733,43,,,,13667.79,0,
2356680,15:42:00,15:42:00,203734,44,,,,13871.83,0,
2356680,15:42:00,15:42:00,203735,45,,,,13996.45,0,
2356680,15:44:00,15:44:00,203715,46,,,,14239.52,0,
2356680,15:45:00,15:45:00,203716,47,,,,14508.94,0,
2356680,15:47:00,15:47:00,203784,48,,,,14802.91,,
2356683,09:51:00,09:51:00,203471,1,,,,0,,
2356683,09:53:00,09:53:00,203453,2,,,,702.22,0,
2356683,09:54:00,09:54:00,2031177,3,,,,1018.2,0,
2356683,09:55:00,09:55:00,203196,4,,,,1409.52,0,
2356683,09:56:00,09:56:00,203135,5,,,,1848.36,,
2356683,09:57:00,09:57:00,2031203,6,,,,2032.84,0,
2356683,09:59:00,09:59:00,203116,7,,,,2661.75,,
2356683,10:01:00,10:01:00,203114,8,,,,3189.19,0,
2356683,10:02:00,10:02:00,203346,9,,,,3805.37,0,
2356683,10:03:00,10:03:00,203328,10,,,,4078.37,0,
2356683,10:04:00,10:04:00,203332,11,,,,4343.14,,
2356683,10:05:00,10:05:00,203333,12,,,,4522.75,0,
2356683,10:06:00,10:06:00,203344,13,,,,4870.67,0,
2356683,10:07:00,10:07:00,201880,14,,,,5212.13,0,
2356683,10:08:00,10:08:00,201881,15,,,,5442.74,0,
2356683,10:10:00,10:10:00,201884,16,,,,5905.19,0,
2356683,10:11:00,10:11:00,201512,17,,,,6368.91,0,
2356683,10:12:00,10:12:00,201511,18,,,,6562.09,,
2356683,10:13:00,10:13:00,201526,19,,,,6889.86,0,
2356683,10:14:00,10:14:00,201554,20,,,,7190.62,0,
2356683,10:15:00,10:15:00,201555,21,,,,7308.96,0,
2356683,10:15:00,10:15:00,201556,22,,,,7521.69,0,
2356683,10:16:00,10:16:00,2015143,23,,,,7733.45,0,
2356683,10:17:00,10:17:00,201570,24,,,,8111.27,0,
2356683,10:18:00,10:18:00,201513,25,,,,8261.3,0,
2356683,10:19:00,10:19:00,201514,26,,,,8516.71,,
2356683,10:21:00,10:21:00,201585,27,,,,9013.1,0,
2356683,10:23:00,10:23:00,204230,28,,,,9570.97,0,
2356683,10:23:00,10:23:00,204231,29,,,,9822.42,0,
2356683,10:24:00,10:24:00,204236,30,,,,10102.62,0,
2356683,10:25:00,10:25:00,204237,31,,,,10301.13,0,
2356683,10:26:00,10:26:00,204238,32,,,,10558,,
2356683,10:28:00,10:28:00,204217,33,,,,11014.98,0,
2356683,10:29:00,10:29:00,204218,34,,,,11256.26,0,
2356683,10:30:00,10:30:00,204219,35,,,,11509.76,0,
2356683,10:31:00,10:31:00,204220,36,,,,11762.24,0,
2356683,10:32:00,10:32:00,205038,37,,,,12110.47,,
2356683,10:34:00,10:34:00,205039,38,,,,12517.21,0,
2356683,10:36:00,10:36:00,203729,39,,,,13005.81,0,
2356683,10:37:00,10:37:00,203730,40,,,,13146.27,0,
2356683,10:37:00,10:37:00,203731,41,,,,13318.47,0,
2356683,10:38:00,10:38:00,203732,42,,,,13534.92,0,
2356683,10:39:00,10:39:00,203733,43,,,,13667.79,0,
2356683,10:40:00,10:40:00,203734,44,,,,13871.83,0,
2356683,10:40:00,10:40:00,203735,45,,,,13996.45,0,
2356683,10:42:00,10:42:00,203715,46,,,,14239.52,0,
2356683,10:43:00,10:43:00,203716,47,,,,14508.94,0,
2356683,10:44:00,10:44:00,203784,48,,,,14802.91,,
2356693,08:14:00,08:14:00,203471,1,,,,0,,
2356693,08:16:00,08:16:00,203453,2,,,,702.22,0,
2356693,08:17:00,08:17:00,2031177,3,,,,1018.2,0,
2356693,08:18:00,08:18:00,203196,4,,,,1409.52,0,
2356693,08:19:00,08:19:00,203135,5,,,,1848.36,,
2356693,08:20:00,08:20:00,2031203,6,,,,2032.84,0,
2356693,08:24:00,08:24:00,203116,7,,,,2661.75,,
2356693,08:26:00,08:26:00,203114,8,,,,3189.19,0,
2356693,08:28:00,08:28:00,203346,9,,,,3805.37,0,
2356693,08:29:00,08:29:00,203328,10,,,,4078.37,0,
2356693,08:30:00,08:30:00,203332,11,,,,4343.14,,
2356693,08:31:00,08:31:00,203333,12,,,,4522.75,0,
2356693,08:33:00,08:33:00,203344,13,,,,4870.67,0,
2356693,08:34:00,08:34:00,201880,14,,,,5212.13,0,
2356693,08:36:00,08:36:00,201881,15,,,,5442.74,0,
2356693,08:38:00,08:38:00,201884,16,,,,5905.19,0,
2356693,08:40:00,08:40:00,201512,17,,,,6368.91,0,
2356693,08:41:00,08:41:00,201511,18,,,,6562.09,,
2356693,08:42:00,08:42:00,201526,19,,,,6889.86,0,
2356693,08:44:00,08:44:00,201554,20,,,,7190.62,0,
2356693,08:44:00,08:44:00,201555,21,,,,7308.96,0,
2356693,08:45:00,08:45:00,201556,22,,,,7521.69,0,
2356693,08:46:00,08:46:00,2015143,23,,,,7733.45,0,
2356693,08:48:00,08:48:00,201570,24,,,,8111.27,0,
2356693,08:49:00,08:49:00,201513,25,,,,8261.3,0,
2356693,08:50:00,08:50:00,201514,26,,,,8516.71,,
2356693,08:52:00,08:52:00,201585,27,,,,9013.1,0,
2356693,08:55:00,08:55:00,204230,28,,,,9570.97,0,
2356693,08:56:00,08:56:00,204231,29,,,,9822.42,0,
2356693,08:58:00,08:58:00,204236,30,,,,10102.62,0,
2356693,08:59:00,08:59:00,204237,31,,,,10301.13,0,
2356693,09:00:00,09:00:00,204238,32,,,,10558,,
2356693,09:02:00,09:02:00,204217,33,,,,11014.98,0,
2356693,09:03:00,09:03:00,204218,34,,,,11256.26,0,
2356693,09:04:00,09:04:00,204219,35,,,,11509.76,0,
2356693,09:05:00,09:05:00,204220,36,,,,11762.24,0,
2356693,09:07:00,09:07:00,205038,37,,,,12110.47,,
2356693,09:09:00,09:09:00,205039,38,,,,12517.21,0,
2356693,09:12:00,09:12:00,203729,39,,,,13005.81,0,
2356693,09:13:00,09:13:00,203730,40,,,,13146.27,0,
2356693,09:14:00,09:14:00,203731,41,,,,13318.47,0,
2356693,09:15:00,09:15:00,203732,42,,,,13534.92,0,
2356693,09:16:00,09:16:00,203733,43,,,,13667.79,0,
2356693,09:17:00,09:17:00,203734,44,,,,13871.83,0,
2356693,09:18:00,09:18:00,203735,45,,,,13996.45,0,
2356693,09:19:00,09:19:00,203715,46,,,,14239.52,0,
2356693,09:20:00,09:20:00,203716,47,,,,14508.94,0,
2356693,09:22:00,09:22:00,203784,48,,,,14802.91,,
2356698,11:11:00,11:11:00,203471,1,,,,0,,
2356698,11:13:00,11:13:00,203453,2,,,,702.22,0,
2356698,11:14:00,11:14:00,2031177,3,,,,1018.2,0,
2356698,11:15:00,11:15:00,203196,4,,,,1409.52,0,
2356698,11:16:00,11:16:00,203135,5,,,,1848.36,,
2356698,11:17:00,11:17:00,2031203,6,,,,2032.84,0,
2356698,11:21:00,11:21:00,203116,7,,,,2661.75,,
2356698,11:23:00,11:23:00,203114,8,,,,3189.19,0,
2356698,11:25:00,11:25:00,203346,9,,,,3805.37,0,
2356698,11:26:00,11:26:00,203328,10,,,,4078.37,0,
2356698,11:27:00,11:27:00,203332,11,,,,4343.14,,
2356698,11:28:00,11:28:00,203333,12,,,,4522.75,0,
2356698,11:29:00,11:29:00,203344,13,,,,4870.67,0,
2356698,11:31:00,11:31:00,201880,14,,,,5212.13,0,
2356698,11:32:00,11:32:00,201881,15,,,,5442.74,0,
2356698,11:34:00,11:34:00,201884,16,,,,5905.19,0,
2356698,11:36:00,11:36:00,201512,17,,,,6368.91,0,
2356698,11:37:00,11:37:00,201511,18,,,,6562.09,,
2356698,11:38:00,11:38:00,201526,19,,,,6889.86,0,
2356698,11:40:00,11:40:00,201554,20,,,,7190.62,0,
2356698,11:40:00,11:40:00,201555,21,,,,7308.96,0,
2356698,11:41:00,11:41:00,201556,22,,,,7521.69,0,
2356698,11:42:00,11:42:00,2015143,23,,,,7733.45,0,
2356698,11:43:00,11:43:00,201570,24,,,,8111.27,0,
2356698,11:44:00,11:44:00,201513,25,,,,8261.3,0,
2356698,11:45:00,11:45:00,201514,26,,,,8516.71,,
2356698,11:47:00,11:47:00,201585,27,,,,9013.1,0,
2356698,11:50:00,11:50:00,204230,28,,,,9570.97,0,
2356698,11:51:00,11:51:00,204231,29,,,,9822.42,0,
2356698,11:52:00,11:52:00,204236,30,,,,10102.62,0,
2356698,11:53:00,11:53:00,204237,31,,,,10301.13,0,
2356698,11:54:00,11:54:00,204238,32,,,,10558,,
2356698,11:56:00,11:56:00,204217,33,,,,11014.98,0,
2356698,11:57:00,11:57:00,204218,34,,,,11256.26,0,
2356698,11:58:00,11:58:00,204219,35,,,,11509.76,0,
2356698,11:59:00,11:59:00,204220,36,,,,11762.24,0,
2356698,12:01:00,12:01:00,205038,37,,,,12110.47,,
2356698,12:03:00,12:03:00,205039,38,,,,12517.21,0,
2356698,12:06:00,12:06:00,203729,39,,,,13005.81,0,
2356698,12:07:00,12:07:00,203730,40,,,,13146.27,0,
2356698,12:08:00,12:08:00,203731,41,,,,13318.47,0,
2356698,12:09:00,12:09:00,203732,42,,,,13534.92,0,
2356698,12:10:00,12:10:00,203733,43,,,,13667.79,0,
2356698,12:11:00,12:11:00,203734,44,,,,13871.83,0,
2356698,12:12:00,12:12:00,203735,45,,,,13996.45,0,
2356698,12:13:00,12:13:00,203715,46,,,,14239.52,0,
2356698,12:14:00,12:14:00,203716,47,,,,14508.94,0,
2356698,12:16:00,12:16:00,203784,48,,,,14802.91,,
2356699,11:31:00,11:31:00,203471,1,,,,0,,
2356699,11:33:00,11:33:00,203453,2,,,,702.22,0,
2356699,11:34:00,11:34:00,2031177,3,,,,1018.2,0,
2356699,11:35:00,11:35:00,203196,4,,,,1409.52,0,
2356699,11:36:00,11:36:00,203135,5,,,,1848.36,,
2356699,11:37:00,11:37:00,2031203,6,,,,2032.84,0,
2356699,11:40:00,11:40:00,203116,7,,,,2661.75,,
2356699,11:42:00,11:42:00,203114,8,,,,3189.19,0,
2356699,11:44:00,11:44:00,203346,9,,,,3805.37,0,
2356699,11:45:00,11:45:00,203328,10,,,,4078.37,0,
2356699,11:46:00,11:46:00,203332,11,,,,4343.14,,
2356699,11:47:00,11:47:00,203333,12,,,,4522.75,0,
2356699,11:48:00,11:48:00,203344,13,,,,4870.67,0,
2356699,11:50:00,11:50:00,201880,14,,,,5212.13,0,
2356699,11:51:00,11:51:00,201881,15,,,,5442.74,0,
2356699,11:53:00,11:53:00,201884,16,,,,5905.19,0,
2356699,11:55:00,11:55:00,201512,17,,,,6368.91,0,
2356699,11:56:00,11:56:00,201511,18,,,,6562.09,,
2356699,11:57:00,11:57:00,201526,19,,,,6889.86,0,
2356699,11:59:00,11:59:00,201554,20,,,,7190.62,0,
2356699,11:59:00,11:59:00,201555,21,,,,7308.96,0,
2356699,12:00:00,12:00:00,201556,22,,,,7521.69,0,
2356699,12:01:00,12:01:00,2015143,23,,,,7733.45,0,
2356699,12:03:00,12:03:00,201570,24,,,,8111.27,0,
2356699,12:04:00,12:04:00,201513,25,,,,8261.3,0,
2356699,12:05:00,12:05:00,201514,26,,,,8516.71,,
2356699,12:08:00,12:08:00,201585,27,,,,9013.1,0,
2356699,12:11:00,12:11:00,204230,28,,,,9570.97,0,
2356699,12:12:00,12:12:00,204231,29,,,,9822.42,0,
2356699,12:14:00,12:14:00,204236,30,,,,10102.62,0,
2356699,12:15:00,12:15:00,204237,31,,,,10301.13,0,
2356699,12:16:00,12:16:00,204238,32,,,,10558,,
2356699,12:18:00,12:18:00,204217,33,,,,11014.98,0,
2356699,12:20:00,12:20:00,204218,34,,,,11256.26,0,
2356699,12:21:00,12:21:00,204219,35,,,,11509.76,0,
2356699,12:22:00,12:22:00,204220,36,,,,11762.24,0,
2356699,12:24:00,12:24:00,205038,37,,,,12110.47,,
2356699,12:27:00,12:27:00,205039,38,,,,12517.21,0,
2356699,12:30:00,12:30:00,203729,39,,,,13005.81,0,
2356699,12:31:00,12:31:00,203730,40,,,,13146.27,0,
2356699,12:32:00,12:32:00,203731,41,,,,13318.47,0,
2356699,12:34:00,12:34:00,203732,42,,,,13534.92,0,
2356699,12:34:00,12:34:00,203733,43,,,,13667.79,0,
2356699,12:36:00,12:36:00,203734,44,,,,13871.83,0,
2356699,12:37:00,12:37:00,203735,45,,,,13996.45,0,
2356699,12:38:00,12:38:00,203715,46,,,,14239.52,0,
2356699,12:40:00,12:40:00,203716,47,,,,14508.94,0,
2356699,12:42:00,12:42:00,203784,48,,,,14802.91,,
2356706,12:31:00,12:31:00,203471,1,,,,0,,
2356706,12:33:00,12:33:00,203453,2,,,,702.22,0,
2356706,12:34:00,12:34:00,2031177,3,,,,1018.2,0,
2356706,12:35:00,12:35:00,203196,4,,,,1409.52,0,
2356706,12:36:00,12:36:00,203135,5,,,,1848.36,,
2356706,12:37:00,12:37:00,2031203,6,,,,2032.84,0,
2356706,12:41:00,12:41:00,203116,7,,,,2661.75,,
2356706,12:43:00,12:43:00,203114,8,,,,3189.19,0,
2356706,12:45:00,12:45:00,203346,9,,,,3805.37,0,
2356706,12:46:00,12:46:00,203328,10,,,,4078.37,0,
2356706,12:47:00,12:47:00,203332,11,,,,4343.14,,
2356706,12:48:00,12:48:00,203333,12,,,,4522.75,0,
2356706,12:49:00,12:49:00,203344,13,,,,4870.67,0,
2356706,12:51:00,12:51:00,201880,14,,,,5212.13,0,
2356706,12:52:00,12:52:00,201881,15,,,,5442.74,0,
2356706,12:54:00,12:54:00,201884,16,,,,5905.19,0,
2356706,12:56:00,12:56:00,201512,17,,,,6368.91,0,
2356706,12:57:00,12:57:00,201511,18,,,,6562.09,,
2356706,12:58:00,12:58:00,201526,19,,,,6889.86,0,
2356706,13:00:00,13:00:00,201554,20,,,,7190.62,0,
2356706,13:00:00,13:00:00,201555,21,,,,7308.96,0,
2356706,13:01:00,13:01:00,201556,22,,,,7521.69,0,
2356706,13:02:00,13:02:00,2015143,23,,,,7733.45,0,
2356706,13:03:00,13:03:00,201570,24,,,,8111.27,0,
2356706,13:04:00,13:04:00,201513,25,,,,8261.3,0,
2356706,13:05:00,13:05:00,201514,26,,,,8516.71,,
2356706,13:07:00,13:07:00,201585,27,,,,9013.1,0,
2356706,13:10:00,13:10:00,204230,28,,,,9570.97,0,
2356706,13:11:00,13:11:00,204231,29,,,,9822.42,0,
2356706,13:12:00,13:12:00,204236,30,,,,10102.62,0,
2356706,13:13:00,13:13:00,204237,31,,,,10301.13,0,
2356706,13:14:00,13:14:00,204238,32,,,,10558,,
2356706,13:16:00,13:16:00,204217,33,,,,11014.98,0,
2356706,13:17:00,13:17:00,204218,34,,,,11256.26,0,
2356706,13:18:00,13:18:00,204219,35,,,,11509.76,0,
2356706,13:19:00,13:19:00,204220,36,,,,11762.24,0,
2356706,13:21:00,13:21:00,205038,37,,,,12110.47,,
2356706,13:23:00,13:23:00,205039,38,,,,12517.21,0,
2356706,13:26:00,13:26:00,203729,39,,,,13005.81,0,
2356706,13:27:00,13:27:00,203730,40,,,,13146.27,0,
2356706,13:28:00,13:28:00,203731,41,,,,13318.47,0,
2356706,13:29:00,13:29:00,203732,42,,,,13534.92,0,
2356706,13:30:00,13:30:00,203733,43,,,,13667.79,0,
2356706,13:31:00,13:31:00,203734,44,,,,13871.83,0,
2356706,13:32:00,13:32:00,203735,45,,,,13996.45,0,
2356706,13:33:00,13:33:00,203715,46,,,,14239.52,0,
2356706,13:34:00,13:34:00,203716,47,,,,14508.94,0,
2356706,13:36:00,13:36:00,203784,48,,,,14802.91,,
2356712,08:43:00,08:43:00,203471,1,,,,0,,
2356712,08:45:00,08:45:00,203453,2,,,,702.22,0,
2356712,08:46:00,08:46:00,2031177,3,,,,1018.2,0,
2356712,08:47:00,08:47:00,203196,4,,,,1409.52,0,
2356712,08:48:00,08:48:00,203135,5,,,,1848.36,,
2356712,08:49:00,08:49:00,2031203,6,,,,2032.84,0,
2356712,08:51:00,08:51:00,203116,7,,,,2661.75,,
2356712,08:53:00,08:53:00,203114,8,,,,3189.19,0,
2356712,08:54:00,08:54:00,203346,9,,,,3805.37,0,
2356712,08:55:00,08:55:00,203328,10,,,,4078.37,0,
2356712,08:56:00,08:56:00,203332,11,,,,4343.14,,
2356712,08:57:00,08:57:00,203333,12,,,,4522.75,0,
2356712,08:58:00,08:58:00,203344,13,,,,4870.67,0,
2356712,08:59:00,08:59:00,201880,14,,,,5212.13,0,
2356712,09:00:00,09:00:00,201881,15,,,,5442.74,0,
2356712,09:02:00,09:02:00,201884,16,,,,5905.19,0,
2356712,09:03:00,09:03:00,201512,17,,,,6368.91,0,
2356712,09:04:00,09:04:00,201511,18,,,,6562.09,,
2356712,09:05:00,09:05:00,201526,19,,,,6889.86,0,
2356712,09:06:00,09:06:00,201554,20,,,,7190.62,0,
2356712,09:07:00,09:07:00,201555,21,,,,7308.96,0,
2356712,09:07:00,09:07:00,201556,22,,,,7521.69,0,
2356712,09:08:00,09:08:00,2015143,23,,,,7733.45,0,
2356712,09:09:00,09:09:00,201570,24,,,,8111.27,0,
2356712,09:10:00,09:10:00,201513,25,,,,8261.3,0,
2356712,09:11:00,09:11:00,201514,26,,,,8516.71,,
2356712,09:13:00,09:13:00,201585,27,,,,9013.1,0,
2356712,09:15:00,09:15:00,204230,28,,,,9570.97,0,
2356712,09:15:00,09:15:00,204231,29,,,,9822.42,0,
2356712,09:16:00,09:16:00,204236,30,,,,10102.62,0,
2356712,09:17:00,09:17:00,204237,31,,,,10301.13,0,
2356712,09:18:00,09:18:00,204238,32,,,,10558,,
2356712,09:20:00,09:20:00,204217,33,,,,11014.98,0,
2356712,09:21:00,09:21:00,204218,34,,,,11256.26,0,
2356712,09:22:00,09:22:00,204219,35,,,,11509.76,0,
2356712,09:23:00,09:23:00,204220,36,,,,11762.24,0,
2356712,09:25:00,09:25:00,205038,37,,,,12110.47,,
2356712,09:27:00,09:27:00,205039,38,,,,12517.21,0,
2356712,09:29:00,09:29:00,203729,39,,,,13005.81,0,
2356712,09:30:00,09:30:00,203730,40,,,,13146.27,0,
2356712,09:30:00,09:30:00,203731,41,,,,13318.47,0,
2356712,09:31:00,09:31:00,203732,42,,,,13534.92,0,
2356712,09:32:00,09:32:00,203733,43,,,,13667.79,0,
2356712,09:33:00,09:33:00,203734,44,,,,13871.83,0,
2356712,09:33:00,09:33:00,203735,45,,,,13996.45,0,
2356712,09:35:00,09:35:00,203715,46,,,,14239.52,0,
2356712,09:36:00,09:36:00,203716,47,,,,14508.94,0,
2356712,09:37:00,09:37:00,203784,48,,,,14802.91,,
2356746,13:51:00,13:51:00,203471,1,,,,0,,
2356746,13:53:00,13:53:00,203453,2,,,,702.22,0,
2356746,13:54:00,13:54:00,2031177,3,,,,1018.2,0,
2356746,13:55:00,13:55:00,203196,4,,,,1409.52,0,
2356746,13:56:00,13:56:00,203135,5,,,,1848.36,,
2356746,13:57:00,13:57:00,2031203,6,,,,2032.84,0,
2356746,14:00:00,14:00:00,203116,7,,,,2661.75,,
2356746,14:02:00,14:02:00,203114,8,,,,3189.19,0,
2356746,14:04:00,14:04:00,203346,9,,,,3805.37,0,
2356746,14:05:00,14:05:00,203328,10,,,,4078.37,0,
2356746,14:06:00,14:06:00,203332,11,,,,4343.14,,
2356746,14:07:00,14:07:00,203333,12,,,,4522.75,0,
2356746,14:08:00,14:08:00,203344,13,,,,4870.67,0,
2356746,14:10:00,14:10:00,201880,14,,,,5212.13,0,
2356746,14:11:00,14:11:00,201881,15,,,,5442.74,0,
2356746,14:12:00,14:12:00,201884,16,,,,5905.19,0,
2356746,14:14:00,14:14:00,201512,17,,,,6368.91,0,
2356746,14:15:00,14:15:00,201511,18,,,,6562.09,,
2356746,14:16:00,14:16:00,201526,19,,,,6889.86,0,
2356746,14:18:00,14:18:00,201554,20,,,,7190.62,0,
2356746,14:18:00,14:18:00,201555,21,,,,7308.96,0,
2356746,14:19:00,14:19:00,201556,22,,,,7521.69,0,
2356746,14:20:00,14:20:00,2015143,23,,,,7733.45,0,
2356746,14:21:00,14:21:00,201570,24,,,,8111.27,0,
2356746,14:22:00,14:22:00,201513,25,,,,8261.3,0,
2356746,14:23:00,14:23:00,201514,26,,,,8516.71,,
2356746,14:25:00,14:25:00,201585,27,,,,9013.1,0,
2356746,14:28:00,14:28:00,204230,28,,,,9570.97,0,
2356746,14:29:00,14:29:00,204231,29,,,,9822.42,0,
2356746,14:30:00,14:30:00,204236,30,,,,10102.62,0,
2356746,14:31:00,14:31:00,204237,31,,,,10301.13,0,
2356746,14:32:00,14:32:00,204238,32,,,,10558,,
2356746,14:34:00,14:34:00,204217,33,,,,11014.98,0,
2356746,14:35:00,14:35:00,204218,34,,,,11256.26,0,
2356746,14:36:00,14:36:00,204219,35,,,,11509.76,0,
2356746,14:37:00,14:37:00,204220,36,,,,11762.24,0,
2356746,14:39:00,14:39:00,205038,37,,,,12110.47,,
2356746,14:41:00,14:41:00,205039,38,,,,12517.21,0,
2356746,14:44:00,14:44:00,203729,39,,,,13005.81,0,
2356746,14:45:00,14:45:00,203730,40,,,,13146.27,0,
2356746,14:46:00,14:46:00,203731,41,,,,13318.47,0,
2356746,14:47:00,14:47:00,203732,42,,,,13534.92,0,
2356746,14:48:00,14:48:00,203733,43,,,,13667.79,0,
2356746,14:49:00,14:49:00,203734,44,,,,13871.83,0,
2356746,14:50:00,14:50:00,203735,45,,,,13996.45,0,
2356746,14:51:00,14:51:00,203715,46,,,,14239.52,0,
2356746,14:52:00,14:52:00,203716,47,,,,14508.94,0,
2356746,14:54:00,14:54:00,203784,48,,,,14802.91,,
2356749,14:11:00,14:11:00,203471,1,,,,0,,
2356749,14:13:00,14:13:00,203453,2,,,,702.22,0,
2356749,14:14:00,14:14:00,2031177,3,,,,1018.2,0,
2356749,14:15:00,14:15:00,203196,4,,,,1409.52,0,
2356749,14:16:00,14:16:00,203135,5,,,,1848.36,,
2356749,14:17:00,14:17:00,2031203,6,,,,2032.84,0,
2356749,14:20:00,14:20:00,203116,7,,,,2661.75,,
2356749,14:22:00,14:22:00,203114,8,,,,3189.19,0,
2356749,14:24:00,14:24:00,203346,9,,,,3805.37,0,
2356749,14:25:00,14:25:00,203328,10,,,,4078.37,0,
2356749,14:26:00,14:26:00,203332,11,,,,4343.14,,
2356749,14:27:00,14:27:00,203333,12,,,,4522.75,0,
2356749,14:28:00,14:28:00,203344,13,,,,4870.67,0,
2356749,14:30:00,14:30:00,201880,14,,,,5212.13,0,
2356749,14:31:00,14:31:00,201881,15,,,,5442.74,0,
2356749,14:33:00,14:33:00,201884,16,,,,5905.19,0,
2356749,14:35:00,14:35:00,201512,17,,,,6368.91,0,
2356749,14:36:00,14:36:00,201511,18,,,,6562.09,,
2356749,14:37:00,14:37:00,201526,19,,,,6889.86,0,
2356749,14:39:00,14:39:00,201554,20,,,,7190.62,0,
2356749,14:39:00,14:39:00,201555,21,,,,7308.96,0,
2356749,14:40:00,14:40:00,201556,22,,,,7521.69,0,
2356749,14:41:00,14:41:00,2015143,23,,,,7733.45,0,
2356749,14:42:00,14:42:00,201570,24,,,,8111.27,0,
2356749,14:43:00,14:43:00,201513,25,,,,8261.3,0,
2356749,14:44:00,14:44:00,201514,26,,,,8516.71,,
2356749,14:46:00,14:46:00,201585,27,,,,9013.1,0,
2356749,14:49:00,14:49:00,204230,28,,,,9570.97,0,
2356749,14:50:00,14:50:00,204231,29,,,,9822.42,0,
2356749,14:52:00,14:52:00,204236,30,,,,10102.62,0,
2356749,14:53:00,14:53:00,204237,31,,,,10301.13,0,
2356749,14:54:00,14:54:00,204238,32,,,,10558,,
2356749,14:56:00,14:56:00,204217,33,,,,11014.98,0,
2356749,14:58:00,14:58:00,204218,34,,,,11256.26,0,
2356749,14:59:00,14:59:00,204219,35,,,,11509.76,0,
2356749,15:00:00,15:00:00,204220,36,,,,11762.24,0,
2356749,15:02:00,15:02:00,205038,37,,,,12110.47,,
2356749,15:05:00,15:05:00,205039,38,,,,12517.21,0,
2356749,15:08:00,15:08:00,203729,39,,,,13005.81,0,
2356749,15:09:00,15:09:00,203730,40,,,,13146.27,0,
2356749,15:10:00,15:10:00,203731,41,,,,13318.47,0,
2356749,15:11:00,15:11:00,203732,42,,,,13534.92,0,
2356749,15:12:00,15:12:00,203733,43,,,,13667.79,0,
2356749,15:13:00,15:13:00,203734,44,,,,13871.83,0,
2356749,15:14:00,15:14:00,203735,45,,,,13996.45,0,
2356749,15:16:00,15:16:00,203715,46,,,,14239.52,0,
2356749,15:17:00,15:17:00,203716,47,,,,14508.94,0,
2356749,15:19:00,15:19:00,203784,48,,,,14802.91,,
2356753,19:51:00,19:51:00,203471,1,,,,0,,
2356753,19:53:00,19:53:00,203453,2,,,,702.22,0,
2356753,19:54:00,19:54:00,2031177,3,,,,1018.2,0,
2356753,19:55:00,19:55:00,203196,4,,,,1409.52,0,
2356753,19:56:00,19:56:00,203135,5,,,,1848.36,,
2356753,19:57:00,19:57:00,2031203,6,,,,2032.84,0,
2356753,19:59:00,19:59:00,203116,7,,,,2661.75,,
2356753,20:01:00,20:01:00,203114,8,,,,3189.19,0,
2356753,20:03:00,20:03:00,203346,9,,,,3805.37,0,
2356753,20:04:00,20:04:00,203328,10,,,,4078.37,0,
2356753,20:05:00,20:05:00,203332,11,,,,4343.14,,
2356753,20:06:00,20:06:00,203333,12,,,,4522.75,0,
2356753,20:07:00,20:07:00,203344,13,,,,4870.67,0,
2356753,20:08:00,20:08:00,201880,14,,,,5212.13,0,
2356753,20:09:00,20:09:00,201881,15,,,,5442.74,0,
2356753,20:10:00,20:10:00,201884,16,,,,5905.19,0,
2356753,20:11:00,20:11:00,201512,17,,,,6368.91,0,
2356753,20:12:00,20:12:00,201511,18,,,,6562.09,,
2356753,20:13:00,20:13:00,201526,19,,,,6889.86,0,
2356753,20:14:00,20:14:00,201554,20,,,,7190.62,0,
2356753,20:14:00,20:14:00,201555,21,,,,7308.96,0,
2356753,20:15:00,20:15:00,201556,22,,,,7521.69,0,
2356753,20:16:00,20:16:00,2015143,23,,,,7733.45,0,
2356753,20:17:00,20:17:00,201570,24,,,,8111.27,0,
2356753,20:17:00,20:17:00,201513,25,,,,8261.3,0,
2356753,20:18:00,20:18:00,201514,26,,,,8516.71,,
2356753,20:20:00,20:20:00,201585,27,,,,9013.1,0,
2356753,20:22:00,20:22:00,204230,28,,,,9570.97,0,
2356753,20:22:00,20:22:00,204231,29,,,,9822.42,0,
2356753,20:23:00,20:23:00,204236,30,,,,10102.62,0,
2356753,20:24:00,20:24:00,204237,31,,,,10301.13,0,
2356753,20:25:00,20:25:00,204238,32,,,,10558,,
2356753,20:27:00,20:27:00,204217,33,,,,11014.98,0,
2356753,20:28:00,20:28:00,204218,34,,,,11256.26,0,
2356753,20:29:00,20:29:00,204219,35,,,,11509.76,0,
2356753,20:30:00,20:30:00,204220,36,,,,11762.24,0,
2356753,20:31:00,20:31:00,205038,37,,,,12110.47,,
2356753,20:33:00,20:33:00,205039,38,,,,12517.21,0,
2356753,20:35:00,20:35:00,203729,39,,,,13005.81,0,
2356753,20:36:00,20:36:00,203730,40,,,,13146.27,0,
2356753,20:37:00,20:37:00,203731,41,,,,13318.47,0,
2356753,20:38:00,20:38:00,203732,42,,,,13534.92,0,
2356753,20:39:00,20:39:00,203733,43,,,,13667.79,0,
2356753,20:40:00,20:40:00,203734,44,,,,13871.83,0,
2356753,20:40:00,20:40:00,203735,45,,,,13996.45,0,
2356753,20:41:00,20:41:00,203715,46,,,,14239.52,0,
2356753,20:43:00,20:43:00,203716,47,,,,14508.94,0,
2356753,20:44:00,20:44:00,203784,48,,,,14802.91,,
2356754,13:31:00,13:31:00,203471,1,,,,0,,
2356754,13:33:00,13:33:00,203453,2,,,,702.22,0,
2356754,13:34:00,13:34:00,2031177,3,,,,1018.2,0,
2356754,13:35:00,13:35:00,203196,4,,,,1409.52,0,
2356754,13:36:00,13:36:00,203135,5,,,,1848.36,,
2356754,13:37:00,13:37:00,2031203,6,,,,2032.84,0,
2356754,13:40:00,13:40:00,203116,7,,,,2661.75,,
2356754,13:42:00,13:42:00,203114,8,,,,3189.19,0,
2356754,13:44:00,13:44:00,203346,9,,,,3805.37,0,
2356754,13:45:00,13:45:00,203328,10,,,,4078.37,0,
2356754,13:46:00,13:46:00,203332,11,,,,4343.14,,
2356754,13:47:00,13:47:00,203333,12,,,,4522.75,0,
2356754,13:48:00,13:48:00,203344,13,,,,4870.67,0,
2356754,13:50:00,13:50:00,201880,14,,,,5212.13,0,
2356754,13:51:00,13:51:00,201881,15,,,,5442.74,0,
2356754,13:53:00,13:53:00,201884,16,,,,5905.19,0,
2356754,13:55:00,13:55:00,201512,17,,,,6368.91,0,
2356754,13:56:00,13:56:00,201511,18,,,,6562.09,,
2356754,13:57:00,13:57:00,201526,19,,,,6889.86,0,
2356754,13:59:00,13:59:00,201554,20,,,,7190.62,0,
2356754,13:59:00,13:59:00,201555,21,,,,7308.96,0,
2356754,14:00:00,14:00:00,201556,22,,,,7521.69,0,
2356754,14:01:00,14:01:00,2015143,23,,,,7733.45,0,
2356754,14:03:00,14:03:00,201570,24,,,,8111.27,0,
2356754,14:04:00,14:04:00,201513,25,,,,8261.3,0,
2356754,14:05:00,14:05:00,201514,26,,,,8516.71,,
2356754,14:08:00,14:08:00,201585,27,,,,9013.1,0,
2356754,14:11:00,14:11:00,204230,28,,,,9570.97,0,
2356754,14:12:00,14:12:00,204231,29,,,,9822.42,0,
2356754,14:14:00,14:14:00,204236,30,,,,10102.62,0,
2356754,14:15:00,14:15:00,204237,31,,,,10301.13,0,
2356754,14:16:00,14:16:00,204238,32,,,,10558,,
2356754,14:18:00,14:18:00,204217,33,,,,11014.98,0,
2356754,14:20:00,14:20:00,204218,34,,,,11256.26,0,
2356754,14:21:00,14:21:00,204219,35,,,,11509.76,0,
2356754,14:22:00,14:22:00,204220,36,,,,11762.24,0,
2356754,14:24:00,14:24:00,205038,37,,,,12110.47,,
2356754,14:27:00,14:27:00,205039,38,,,,12517.21,0,
2356754,14:30:00,14:30:00,203729,39,,,,13005.81,0,
2356754,14:31:00,14:31:00,203730,40,,,,13146.27,0,
2356754,14:32:00,14:32:00,203731,41,,,,13318.47,0,
2356754,14:33:00,14:33:00,203732,42,,,,13534.92,0,
2356754,14:34:00,14:34:00,203733,43,,,,13667.79,0,
2356754,14:35:00,14:35:00,203734,44,,,,13871.83,0,
2356754,14:36:00,14:36:00,203735,45,,,,13996.45,0,
2356754,14:38:00,14:38:00,203715,46,,,,14239.52,0,
2356754,14:39:00,14:39:00,203716,47,,,,14508.94,0,
2356754,14:41:00,14:41:00,203784,48,,,,14802.91,,
2356758,12:41:00,12:41:00,203471,1,,,,0,,
2356758,12:43:00,12:43:00,203453,2,,,,702.22,0,
2356758,12:44:00,12:44:00,2031177,3,,,,1018.2,0,
2356758,12:45:00,12:45:00,203196,4,,,,1409.52,0,
2356758,12:46:00,12:46:00,203135,5,,,,1848.36,,
2356758,12:47:00,12:47:00,2031203,6,,,,2032.84,0,
2356758,12:51:00,12:51:00,203116,7,,,,2661.75,,
2356758,12:53:00,12:53:00,203114,8,,,,3189.19,0,
2356758,12:55:00,12:55:00,203346,9,,,,3805.37,0,
2356758,12:56:00,12:56:00,203328,10,,,,4078.37,0,
2356758,12:57:00,12:57:00,203332,11,,,,4343.14,,
2356758,12:58:00,12:58:00,203333,12,,,,4522.75,0,
2356758,12:59:00,12:59:00,203344,13,,,,4870.67,0,
2356758,13:01:00,13:01:00,201880,14,,,,5212.13,0,
2356758,13:02:00,13:02:00,201881,15,,,,5442.74,0,
2356758,13:04:00,13:04:00,201884,16,,,,5905.19,0,
2356758,13:06:00,13:06:00,201512,17,,,,6368.91,0,
2356758,13:07:00,13:07:00,201511,18,,,,6562.09,,
2356758,13:08:00,13:08:00,201526,19,,,,6889.86,0,
2356758,13:10:00,13:10:00,201554,20,,,,7190.62,0,
2356758,13:10:00,13:10:00,201555,21,,,,7308.96,0,
2356758,13:11:00,13:11:00,201556,22,,,,7521.69,0,
2356758,13:12:00,13:12:00,2015143,23,,,,7733.45,0,
2356758,13:13:00,13:13:00,201570,24,,,,8111.27,0,
2356758,13:14:00,13:14:00,201513,25,,,,8261.3,0,
2356758,13:15:00,13:15:00,201514,26,,,,8516.71,,
2356758,13:17:00,13:17:00,201585,27,,,,9013.1,0,
2356758,13:20:00,13:20:00,204230,28,,,,9570.97,0,
2356758,13:21:00,13:21:00,204231,29,,,,9822.42,0,
2356758,13:22:00,13:22:00,204236,30,,,,10102.62,0,
2356758,13:23:00,13:23:00,204237,31,,,,10301.13,0,
2356758,13:24:00,13:24:00,204238,32,,,,10558,,
2356758,13:26:00,13:26:00,204217,33,,,,11014.98,0,
2356758,13:27:00,13:27:00,204218,34,,,,11256.26,0,
2356758,13:28:00,13:28:00,204219,35,,,,11509.76,0,
2356758,13:29:00,13:29:00,204220,36,,,,11762.24,0,
2356758,13:31:00,13:31:00,205038,37,,,,12110.47,,
2356758,13:33:00,13:33:00,205039,38,,,,12517.21,0,
2356758,13:36:00,13:36:00,203729,39,,,,13005.81,0,
2356758,13:37:00,13:37:00,203730,40,,,,13146.27,0,
2356758,13:38:00,13:38:00,203731,41,,,,13318.47,0,
2356758,13:39:00,13:39:00,203732,42,,,,13534.92,0,
2356758,13:40:00,13:40:00,203733,43,,,,13667.79,0,
2356758,13:41:00,13:41:00,203734,44,,,,13871.83,0,
2356758,13:42:00,13:42:00,203735,45,,,,13996.45,0,
2356758,13:43:00,13:43:00,203715,46,,,,14239.52,0,
2356758,13:44:00,13:44:00,203716,47,,,,14508.94,0,
2356758,13:46:00,13:46:00,203784,48,,,,14802.91,,
2356767,15:11:00,15:11:00,203471,1,,,,0,,
2356767,15:13:00,15:13:00,203453,2,,,,702.22,0,
2356767,15:14:00,15:14:00,2031177,3,,,,1018.2,0,
2356767,15:15:00,15:15:00,203196,4,,,,1409.52,0,
2356767,15:16:00,15:16:00,203135,5,,,,1848.36,,
2356767,15:17:00,15:17:00,2031203,6,,,,2032.84,0,
2356767,15:20:00,15:20:00,203116,7,,,,2661.75,,
2356767,15:22:00,15:22:00,203114,8,,,,3189.19,0,
2356767,15:24:00,15:24:00,203346,9,,,,3805.37,0,
2356767,15:25:00,15:25:00,203328,10,,,,4078.37,0,
2356767,15:26:00,15:26:00,203332,11,,,,4343.14,,
2356767,15:27:00,15:27:00,203333,12,,,,4522.75,0,
2356767,15:28:00,15:28:00,203344,13,,,,4870.67,0,
2356767,15:30:00,15:30:00,201880,14,,,,5212.13,0,
2356767,15:31:00,15:31:00,201881,15,,,,5442.74,0,
2356767,15:32:00,15:32:00,201884,16,,,,5905.19,0,
2356767,15:34:00,15:34:00,201512,17,,,,6368.91,0,
2356767,15:35:00,15:35:00,201511,18,,,,6562.09,,
2356767,15:36:00,15:36:00,201526,19,,,,6889.86,0,
2356767,15:38:00,15:38:00,201554,20,,,,7190.62,0,
2356767,15:38:00,15:38:00,201555,21,,,,7308.96,0,
2356767,15:39:00,15:39:00,201556,22,,,,7521.69,0,
2356767,15:40:00,15:40:00,2015143,23,,,,7733.45,0,
2356767,15:41:00,15:41:00,201570,24,,,,8111.27,0,
2356767,15:42:00,15:42:00,201513,25,,,,8261.3,0,
2356767,15:43:00,15:43:00,201514,26,,,,8516.71,,
2356767,15:45:00,15:45:00,201585,27,,,,9013.1,0,
2356767,15:48:00,15:48:00,204230,28,,,,9570.97,0,
2356767,15:49:00,15:49:00,204231,29,,,,9822.42,0,
2356767,15:51:00,15:51:00,204236,30,,,,10102.62,0,
2356767,15:52:00,15:52:00,204237,31,,,,10301.13,0,
2356767,15:53:00,15:53:00,204238,32,,,,10558,,
2356767,15:55:00,15:55:00,204217,33,,,,11014.98,0,
2356767,15:57:00,15:57:00,204218,34,,,,11256.26,0,
2356767,15:58:00,15:58:00,204219,35,,,,11509.76,0,
2356767,15:59:00,15:59:00,204220,36,,,,11762.24,0,
2356767,16:01:00,16:01:00,205038,37,,,,12110.47,,
2356767,16:03:00,16:03:00,205039,38,,,,12517.21,0,
2356767,16:06:00,16:06:00,203729,39,,,,13005.81,0,
2356767,16:07:00,16:07:00,203730,40,,,,13146.27,0,
2356767,16:08:00,16:08:00,203731,41,,,,13318.47,0,
2356767,16:10:00,16:10:00,203732,42,,,,13534.92,0,
2356767,16:10:00,16:10:00,203733,43,,,,13667.79,0,
2356767,16:12:00,16:12:00,203734,44,,,,13871.83,0,
2356767,16:12:00,16:12:00,203735,45,,,,13996.45,0,
2356767,16:14:00,16:14:00,203715,46,,,,14239.52,0,
2356767,16:15:00,16:15:00,203716,47,,,,14508.94,0,
2356767,16:17:00,16:17:00,203784,48,,,,14802.91,,
2356768,20:10:00,20:10:00,203471,1,,,,0,,
2356768,20:12:00,20:12:00,203453,2,,,,702.22,0,
2356768,20:13:00,20:13:00,2031177,3,,,,1018.2,0,
2356768,20:14:00,20:14:00,203196,4,,,,1409.52,0,
2356768,20:15:00,20:15:00,203135,5,,,,1848.36,,
2356768,20:16:00,20:16:00,2031203,6,,,,2032.84,0,
2356768,20:18:00,20:18:00,203116,7,,,,2661.75,,
2356768,20:20:00,20:20:00,203114,8,,,,3189.19,0,
2356768,20:22:00,20:22:00,203346,9,,,,3805.37,0,
2356768,20:23:00,20:23:00,203328,10,,,,4078.37,0,
2356768,20:24:00,20:24:00,203332,11,,,,4343.14,,
2356768,20:25:00,20:25:00,203333,12,,,,4522.75,0,
2356768,20:26:00,20:26:00,203344,13,,,,4870.67,0,
2356768,20:27:00,20:27:00,201880,14,,,,5212.13,0,
2356768,20:28:00,20:28:00,201881,15,,,,5442.74,0,
2356768,20:29:00,20:29:00,201884,16,,,,5905.19,0,
2356768,20:30:00,20:30:00,201512,17,,,,6368.91,0,
2356768,20:31:00,20:31:00,201511,18,,,,6562.09,,
2356768,20:32:00,20:32:00,201526,19,,,,6889.86,0,
2356768,20:33:00,20:33:00,201554,20,,,,7190.62,0,
2356768,20:34:00,20:34:00,201555,21,,,,7308.96,0,
2356768,20:34:00,20:34:00,201556,22,,,,7521.69,0,
2356768,20:35:00,20:35:00,2015143,23,,,,7733.45,0,
2356768,20:36:00,20:36:00,201570,24,,,,8111.27,0,
2356768,20:37:00,20:37:00,201513,25,,,,8261.3,0,
2356768,20:38:00,20:38:00,201514,26,,,,8516.71,,
2356768,20:40:00,20:40:00,201585,27,,,,9013.1,0,
2356768,20:42:00,20:42:00,204230,28,,,,9570.97,0,
2356768,20:42:00,20:42:00,204231,29,,,,9822.42,0,
2356768,20:43:00,20:43:00,204236,30,,,,10102.62,0,
2356768,20:44:00,20:44:00,204237,31,,,,10301.13,0,
2356768,20:45:00,20:45:00,204238,32,,,,10558,,
2356768,20:47:00,20:47:00,204217,33,,,,11014.98,0,
2356768,20:48:00,20:48:00,204218,34,,,,11256.26,0,
2356768,20:49:00,20:49:00,204219,35,,,,11509.76,0,
2356768,20:50:00,20:50:00,204220,36,,,,11762.24,0,
2356768,20:52:00,20:52:00,205038,37,,,,12110.47,,
2356768,20:54:00,20:54:00,205039,38,,,,12517.21,0,
2356768,20:57:00,20:57:00,203729,39,,,,13005.81,0,
2356768,20:57:00,20:57:00,203730,40,,,,13146.27,0,
2356768,20:58:00,20:58:00,203731,41,,,,13318.47,0,
2356768,20:59:00,20:59:00,203732,42,,,,13534.92,0,
2356768,21:00:00,21:00:00,203733,43,,,,13667.79,0,
2356768,21:01:00,21:01:00,203734,44,,,,13871.83,0,
2356768,21:02:00,21:02:00,203735,45,,,,13996.45,0,
2356768,21:03:00,21:03:00,203715,46,,,,14239.52,0,
2356768,21:05:00,21:05:00,203716,47,,,,14508.94,0,
2356768,21:06:00,21:06:00,203784,48,,,,14802.91,,
2356770,23:21:00,23:21:00,203471,1,,,,0,,
2356770,23:22:00,23:22:00,203453,2,,,,702.22,0,
2356770,23:23:00,23:23:00,2031177,3,,,,1018.2,0,
2356770,23:23:00,23:23:00,203196,4,,,,1409.52,0,
2356770,23:24:00,23:24:00,203135,5,,,,1848.36,,
2356770,23:25:00,23:25:00,2031203,6,,,,2032.84,0,
2356770,23:27:00,23:27:00,203116,7,,,,2661.75,,
2356770,23:29:00,23:29:00,203114,8,,,,3189.19,0,
2356770,23:30:00,23:30:00,203346,9,,,,3805.37,0,
2356770,23:31:00,23:31:00,203328,10,,,,4078.37,0,
2356770,23:32:00,23:32:00,203332,11,,,,4343.14,,
2356770,23:32:00,23:32:00,203333,12,,,,4522.75,0,
2356770,23:33:00,23:33:00,203344,13,,,,4870.67,0,
2356770,23:34:00,23:34:00,201880,14,,,,5212.13,0,
2356770,23:35:00,23:35:00,201881,15,,,,5442.74,0,
2356770,23:36:00,23:36:00,201884,16,,,,5905.19,0,
2356770,23:37:00,23:37:00,201512,17,,,,6368.91,0,
2356770,23:38:00,23:38:00,201511,18,,,,6562.09,,
2356770,23:39:00,23:39:00,201526,19,,,,6889.86,0,
2356770,23:40:00,23:40:00,201554,20,,,,7190.62,0,
2356770,23:40:00,23:40:00,201555,21,,,,7308.96,0,
2356770,23:41:00,23:41:00,201556,22,,,,7521.69,0,
2356770,23:42:00,23:42:00,2015143,23,,,,7733.45,0,
2356770,23:43:00,23:43:00,201570,24,,,,8111.27,0,
2356770,23:43:00,23:43:00,201513,25,,,,8261.3,0,
2356770,23:44:00,23:44:00,201514,26,,,,8516.71,,
2356770,23:45:00,23:45:00,201585,27,,,,9013.1,0,
2356770,23:47:00,23:47:00,204230,28,,,,9570.97,0,
2356770,23:47:00,23:47:00,204231,29,,,,9822.42,0,
2356770,23:48:00,23:48:00,204236,30,,,,10102.62,0,
2356770,23:48:00,23:48:00,204237,31,,,,10301.13,0,
2356770,23:49:00,23:49:00,204238,32,,,,10558,,
2356770,23:51:00,23:51:00,204217,33,,,,11014.98,0,
2356770,23:52:00,23:52:00,204218,34,,,,11256.26,0,
2356770,23:53:00,23:53:00,204219,35,,,,11509.76,0,
2356770,23:54:00,23:54:00,204220,36,,,,11762.24,0,
2356770,23:55:00,23:55:00,205038,37,,,,12110.47,,
2356770,23:57:00,23:57:00,205039,38,,,,12517.21,0,
2356770,23:59:00,23:59:00,203729,39,,,,13005.81,0,
2356770,23:59:00,23:59:00,203730,40,,,,13146.27,0,
2356770,24:00:00,24:00:00,203731,41,,,,13318.47,0,
2356770,24:01:00,24:01:00,203732,42,,,,13534.92,0,
2356770,24:01:00,24:01:00,203733,43,,,,13667.79,0,
2356770,24:02:00,24:02:00,203734,44,,,,13871.83,0,
2356770,24:03:00,24:03:00,203735,45,,,,13996.45,0,
2356770,24:04:00,24:04:00,203715,46,,,,14239.52,0,
2356770,24:05:00,24:05:00,203716,47,,,,14508.94,0,
2356770,24:06:00,24:06:00,203784,48,,,,14802.91,,
2356771,17:01:00,17:01:00,203471,1,,,,0,,
2356771,17:03:00,17:03:00,203453,2,,,,702.22,0,
2356771,17:04:00,17:04:00,2031177,3,,,,1018.2,0,
2356771,17:05:00,17:05:00,203196,4,,,,1409.52,0,
2356771,17:06:00,17:06:00,203135,5,,,,1848.36,,
2356771,17:07:00,17:07:00,2031203,6,,,,2032.84,0,
2356771,17:10:00,17:10:00,203116,7,,,,2661.75,,
2356771,17:12:00,17:12:00,203114,8,,,,3189.19,0,
2356771,17:14:00,17:14:00,203346,9,,,,3805.37,0,
2356771,17:15:00,17:15:00,203328,10,,,,4078.37,0,
2356771,17:16:00,17:16:00,203332,11,,,,4343.14,,
2356771,17:17:00,17:17:00,203333,12,,,,4522.75,0,
2356771,17:18:00,17:18:00,203344,13,,,,4870.67,0,
2356771,17:20:00,17:20:00,201880,14,,,,5212.13,0,
2356771,17:21:00,17:21:00,201881,15,,,,5442.74,0,
2356771,17:22:00,17:22:00,201884,16,,,,5905.19,0,
2356771,17:24:00,17:24:00,201512,17,,,,6368.91,0,
2356771,17:25:00,17:25:00,201511,18,,,,6562.09,,
2356771,17:26:00,17:26:00,201526,19,,,,6889.86,0,
2356771,17:28:00,17:28:00,201554,20,,,,7190.62,0,
2356771,17:28:00,17:28:00,201555,21,,,,7308.96,0,
2356771,17:29:00,17:29:00,201556,22,,,,7521.69,0,
2356771,17:30:00,17:30:00,2015143,23,,,,7733.45,0,
2356771,17:31:00,17:31:00,201570,24,,,,8111.27,0,
2356771,17:32:00,17:32:00,201513,25,,,,8261.3,0,
2356771,17:33:00,17:33:00,201514,26,,,,8516.71,,
2356771,17:35:00,17:35:00,201585,27,,,,9013.1,0,
2356771,17:38:00,17:38:00,204230,28,,,,9570.97,0,
2356771,17:39:00,17:39:00,204231,29,,,,9822.42,0,
2356771,17:41:00,17:41:00,204236,30,,,,10102.62,0,
2356771,17:42:00,17:42:00,204237,31,,,,10301.13,0,
2356771,17:43:00,17:43:00,204238,32,,,,10558,,
2356771,17:45:00,17:45:00,204217,33,,,,11014.98,0,
2356771,17:47:00,17:47:00,204218,34,,,,11256.26,0,
2356771,17:48:00,17:48:00,204219,35,,,,11509.76,0,
2356771,17:49:00,17:49:00,204220,36,,,,11762.24,0,
2356771,17:51:00,17:51:00,205038,37,,,,12110.47,,
2356771,17:53:00,17:53:00,205039,38,,,,12517.21,0,
2356771,17:56:00,17:56:00,203729,39,,,,13005.81,0,
2356771,17:57:00,17:57:00,203730,40,,,,13146.27,0,
2356771,17:58:00,17:58:00,203731,41,,,,13318.47,0,
2356771,18:00:00,18:00:00,203732,42,,,,13534.92,0,
2356771,18:00:00,18:00:00,203733,43,,,,13667.79,0,
2356771,18:02:00,18:02:00,203734,44,,,,13871.83,0,
2356771,18:02:00,18:02:00,203735,45,,,,13996.45,0,
2356771,18:04:00,18:04:00,203715,46,,,,14239.52,0,
2356771,18:05:00,18:05:00,203716,47,,,,14508.94,0,
2356771,18:07:00,18:07:00,203784,48,,,,14802.91,,
2356772,13:31:00,13:31:00,203471,1,,,,0,,
2356772,13:33:00,13:33:00,203453,2,,,,702.22,0,
2356772,13:34:00,13:34:00,2031177,3,,,,1018.2,0,
2356772,13:35:00,13:35:00,203196,4,,,,1409.52,0,
2356772,13:36:00,13:36:00,203135,5,,,,1848.36,,
2356772,13:37:00,13:37:00,2031203,6,,,,2032.84,0,
2356772,13:40:00,13:40:00,203116,7,,,,2661.75,,
2356772,13:42:00,13:42:00,203114,8,,,,3189.19,0,
2356772,13:44:00,13:44:00,203346,9,,,,3805.37,0,
2356772,13:45:00,13:45:00,203328,10,,,,4078.37,0,
2356772,13:46:00,13:46:00,203332,11,,,,4343.14,,
2356772,13:47:00,13:47:00,203333,12,,,,4522.75,0,
2356772,13:48:00,13:48:00,203344,13,,,,4870.67,0,
2356772,13:50:00,13:50:00,201880,14,,,,5212.13,0,
2356772,13:51:00,13:51:00,201881,15,,,,5442.74,0,
2356772,13:52:00,13:52:00,201884,16,,,,5905.19,0,
2356772,13:54:00,13:54:00,201512,17,,,,6368.91,0,
2356772,13:55:00,13:55:00,201511,18,,,,6562.09,,
2356772,13:56:00,13:56:00,201526,19,,,,6889.86,0,
2356772,13:58:00,13:58:00,201554,20,,,,7190.62,0,
2356772,13:58:00,13:58:00,201555,21,,,,7308.96,0,
2356772,13:59:00,13:59:00,201556,22,,,,7521.69,0,
2356772,14:00:00,14:00:00,2015143,23,,,,7733.45,0,
2356772,14:01:00,14:01:00,201570,24,,,,8111.27,0,
2356772,14:02:00,14:02:00,201513,25,,,,8261.3,0,
2356772,14:03:00,14:03:00,201514,26,,,,8516.71,,
2356772,14:05:00,14:05:00,201585,27,,,,9013.1,0,
2356772,14:08:00,14:08:00,204230,28,,,,9570.97,0,
2356772,14:09:00,14:09:00,204231,29,,,,9822.42,0,
2356772,14:10:00,14:10:00,204236,30,,,,10102.62,0,
2356772,14:11:00,14:11:00,204237,31,,,,10301.13,0,
2356772,14:12:00,14:12:00,204238,32,,,,10558,,
2356772,14:14:00,14:14:00,204217,33,,,,11014.98,0,
2356772,14:15:00,14:15:00,204218,34,,,,11256.26,0,
2356772,14:16:00,14:16:00,204219,35,,,,11509.76,0,
2356772,14:17:00,14:17:00,204220,36,,,,11762.24,0,
2356772,14:19:00,14:19:00,205038,37,,,,12110.47,,
2356772,14:21:00,14:21:00,205039,38,,,,12517.21,0,
2356772,14:24:00,14:24:00,203729,39,,,,13005.81,0,
2356772,14:25:00,14:25:00,203730,40,,,,13146.27,0,
2356772,14:26:00,14:26:00,203731,41,,,,13318.47,0,
2356772,14:27:00,14:27:00,203732,42,,,,13534.92,0,
2356772,14:28:00,14:28:00,203733,43,,,,13667.79,0,
2356772,14:29:00,14:29:00,203734,44,,,,13871.83,0,
2356772,14:30:00,14:30:00,203735,45,,,,13996.45,0,
2356772,14:31:00,14:31:00,203715,46,,,,14239.52,0,
2356772,14:32:00,14:32:00,203716,47,,,,14508.94,0,
2356772,14:34:00,14:34:00,203784,48,,,,14802.91,,
2356775,13:11:00,13:11:00,203471,1,,,,0,,
2356775,13:13:00,13:13:00,203453,2,,,,702.22,0,
2356775,13:14:00,13:14:00,2031177,3,,,,1018.2,0,
2356775,13:15:00,13:15:00,203196,4,,,,1409.52,0,
2356775,13:16:00,13:16:00,203135,5,,,,1848.36,,
2356775,13:17:00,13:17:00,2031203,6,,,,2032.84,0,
2356775,13:20:00,13:20:00,203116,7,,,,2661.75,,
2356775,13:22:00,13:22:00,203114,8,,,,3189.19,0,
2356775,13:24:00,13:24:00,203346,9,,,,3805.37,0,
2356775,13:25:00,13:25:00,203328,10,,,,4078.37,0,
2356775,13:26:00,13:26:00,203332,11,,,,4343.14,,
2356775,13:27:00,13:27:00,203333,12,,,,4522.75,0,
2356775,13:28:00,13:28:00,203344,13,,,,4870.67,0,
2356775,13:30:00,13:30:00,201880,14,,,,5212.13,0,
2356775,13:31:00,13:31:00,201881,15,,,,5442.74,0,
2356775,13:32:00,13:32:00,201884,16,,,,5905.19,0,
2356775,13:34:00,13:34:00,201512,17,,,,6368.91,0,
2356775,13:35:00,13:35:00,201511,18,,,,6562.09,,
2356775,13:36:00,13:36:00,201526,19,,,,6889.86,0,
2356775,13:38:00,13:38:00,201554,20,,,,7190.62,0,
2356775,13:38:00,13:38:00,201555,21,,,,7308.96,0,
2356775,13:39:00,13:39:00,201556,22,,,,7521.69,0,
2356775,13:40:00,13:40:00,2015143,23,,,,7733.45,0,
2356775,13:41:00,13:41:00,201570,24,,,,8111.27,0,
2356775,13:42:00,13:42:00,201513,25,,,,8261.3,0,
2356775,13:43:00,13:43:00,201514,26,,,,8516.71,,
2356775,13:45:00,13:45:00,201585,27,,,,9013.1,0,
2356775,13:48:00,13:48:00,204230,28,,,,9570.97,0,
2356775,13:49:00,13:49:00,204231,29,,,,9822.42,0,
2356775,13:50:00,13:50:00,204236,30,,,,10102.62,0,
2356775,13:51:00,13:51:00,204237,31,,,,10301.13,0,
2356775,13:52:00,13:52:00,204238,32,,,,10558,,
2356775,13:54:00,13:54:00,204217,33,,,,11014.98,0,
2356775,13:55:00,13:55:00,204218,34,,,,11256.26,0,
2356775,13:56:00,13:56:00,204219,35,,,,11509.76,0,
2356775,13:57:00,13:57:00,204220,36,,,,11762.24,0,
2356775,13:59:00,13:59:00,205038,37,,,,12110.47,,
2356775,14:01:00,14:01:00,205039,38,,,,12517.21,0,
2356775,14:04:00,14:04:00,203729,39,,,,13005.81,0,
2356775,14:05:00,14:05:00,203730,40,,,,13146.27,0,
2356775,14:06:00,14:06:00,203731,41,,,,13318.47,0,
2356775,14:07:00,14:07:00,203732,42,,,,13534.92,0,
2356775,14:08:00,14:08:00,203733,43,,,,13667.79,0,
2356775,14:09:00,14:09:00,203734,44,,,,13871.83,0,
2356775,14:10:00,14:10:00,203735,45,,,,13996.45,0,
2356775,14:11:00,14:11:00,203715,46,,,,14239.52,0,
2356775,14:12:00,14:12:00,203716,47,,,,14508.94,0,
2356775,14:14:00,14:14:00,203784,48,,,,14802.91,,
2356776,14:01:00,14:01:00,203471,1,,,,0,,
2356776,14:03:00,14:03:00,203453,2,,,,702.22,0,
2356776,14:04:00,14:04:00,2031177,3,,,,1018.2,0,
2356776,14:05:00,14:05:00,203196,4,,,,1409.52,0,
2356776,14:06:00,14:06:00,203135,5,,,,1848.36,,
2356776,14:07:00,14:07:00,2031203,6,,,,2032.84,0,
2356776,14:10:00,14:10:00,203116,7,,,,2661.75,,
2356776,14:12:00,14:12:00,203114,8,,,,3189.19,0,
2356776,14:14:00,14:14:00,203346,9,,,,3805.37,0,
2356776,14:15:00,14:15:00,203328,10,,,,4078.37,0,
2356776,14:16:00,14:16:00,203332,11,,,,4343.14,,
2356776,14:17:00,14:17:00,203333,12,,,,4522.75,0,
2356776,14:18:00,14:18:00,203344,13,,,,4870.67,0,
2356776,14:20:00,14:20:00,201880,14,,,,5212.13,0,
2356776,14:21:00,14:21:00,201881,15,,,,5442.74,0,
2356776,14:23:00,14:23:00,201884,16,,,,5905.19,0,
2356776,14:25:00,14:25:00,201512,17,,,,6368.91,0,
2356776,14:26:00,14:26:00,201511,18,,,,6562.09,,
2356776,14:27:00,14:27:00,201526,19,,,,6889.86,0,
2356776,14:29:00,14:29:00,201554,20,,,,7190.62,0,
2356776,14:29:00,14:29:00,201555,21,,,,7308.96,0,
2356776,14:30:00,14:30:00,201556,22,,,,7521.69,0,
2356776,14:31:00,14:31:00,2015143,23,,,,7733.45,0,
2356776,14:32:00,14:32:00,201570,24,,,,8111.27,0,
2356776,14:33:00,14:33:00,201513,25,,,,8261.3,0,
2356776,14:34:00,14:34:00,201514,26,,,,8516.71,,
2356776,14:36:00,14:36:00,201585,27,,,,9013.1,0,
2356776,14:39:00,14:39:00,204230,28,,,,9570.97,0,
2356776,14:40:00,14:40:00,204231,29,,,,9822.42,0,
2356776,14:42:00,14:42:00,204236,30,,,,10102.62,0,
2356776,14:43:00,14:43:00,204237,31,,,,10301.13,0,
2356776,14:44:00,14:44:00,204238,32,,,,10558,,
2356776,14:46:00,14:46:00,204217,33,,,,11014.98,0,
2356776,14:48:00,14:48:00,204218,34,,,,11256.26,0,
2356776,14:49:00,14:49:00,204219,35,,,,11509.76,0,
2356776,14:50:00,14:50:00,204220,36,,,,11762.24,0,
2356776,14:52:00,14:52:00,205038,37,,,,12110.47,,
2356776,14:55:00,14:55:00,205039,38,,,,12517.21,0,
2356776,14:58:00,14:58:00,203729,39,,,,13005.81,0,
2356776,14:59:00,14:59:00,203730,40,,,,13146.27,0,
2356776,15:00:00,15:00:00,203731,41,,,,13318.47,0,
2356776,15:01:00,15:01:00,203732,42,,,,13534.92,0,
2356776,15:02:00,15:02:00,203733,43,,,,13667.79,0,
2356776,15:03:00,15:03:00,203734,44,,,,13871.83,0,
2356776,15:04:00,15:04:00,203735,45,,,,13996.45,0,
2356776,15:06:00,15:06:00,203715,46,,,,14239.52,0,
2356776,15:07:00,15:07:00,203716,47,,,,14508.94,0,
2356776,15:09:00,15:09:00,203784,48,,,,14802.91,,
2356793,07:53:00,07:53:00,203471,1,,,,0,,
2356793,07:55:00,07:55:00,203453,2,,,,702.22,0,
2356793,07:56:00,07:56:00,2031177,3,,,,1018.2,0,
2356793,07:57:00,07:57:00,203196,4,,,,1409.52,0,
2356793,07:58:00,07:58:00,203135,5,,,,1848.36,,
2356793,07:59:00,07:59:00,2031203,6,,,,2032.84,0,
2356793,08:01:00,08:01:00,203116,7,,,,2661.75,,
2356793,08:03:00,08:03:00,203114,8,,,,3189.19,0,
2356793,08:04:00,08:04:00,203346,9,,,,3805.37,0,
2356793,08:05:00,08:05:00,203328,10,,,,4078.37,0,
2356793,08:06:00,08:06:00,203332,11,,,,4343.14,,
2356793,08:07:00,08:07:00,203333,12,,,,4522.75,0,
2356793,08:08:00,08:08:00,203344,13,,,,4870.67,0,
2356793,08:09:00,08:09:00,201880,14,,,,5212.13,0,
2356793,08:10:00,08:10:00,201881,15,,,,5442.74,0,
2356793,08:12:00,08:12:00,201884,16,,,,5905.19,0,
2356793,08:13:00,08:13:00,201512,17,,,,6368.91,0,
2356793,08:14:00,08:14:00,201511,18,,,,6562.09,,
2356793,08:15:00,08:15:00,201526,19,,,,6889.86,0,
2356793,08:16:00,08:16:00,201554,20,,,,7190.62,0,
2356793,08:16:00,08:16:00,201555,21,,,,7308.96,0,
2356793,08:17:00,08:17:00,201556,22,,,,7521.69,0,
2356793,08:18:00,08:18:00,2015143,23,,,,7733.45,0,
2356793,08:19:00,08:19:00,201570,24,,,,8111.27,0,
2356793,08:19:00,08:19:00,201513,25,,,,8261.3,0,
2356793,08:20:00,08:20:00,201514,26,,,,8516.71,,
2356793,08:22:00,08:22:00,201585,27,,,,9013.1,0,
2356793,08:24:00,08:24:00,204230,28,,,,9570.97,0,
2356793,08:24:00,08:24:00,204231,29,,,,9822.42,0,
2356793,08:25:00,08:25:00,204236,30,,,,10102.62,0,
2356793,08:26:00,08:26:00,204237,31,,,,10301.13,0,
2356793,08:27:00,08:27:00,204238,32,,,,10558,,
2356793,08:29:00,08:29:00,204217,33,,,,11014.98,0,
2356793,08:30:00,08:30:00,204218,34,,,,11256.26,0,
2356793,08:31:00,08:31:00,204219,35,,,,11509.76,0,
2356793,08:32:00,08:32:00,204220,36,,,,11762.24,0,
2356793,08:33:00,08:33:00,205038,37,,,,12110.47,,
2356793,08:35:00,08:35:00,205039,38,,,,12517.21,0,
2356793,08:37:00,08:37:00,203729,39,,,,13005.81,0,
2356793,08:37:00,08:37:00,203730,40,,,,13146.27,0,
2356793,08:38:00,08:38:00,203731,41,,,,13318.47,0,
2356793,08:39:00,08:39:00,203732,42,,,,13534.92,0,
2356793,08:39:00,08:39:00,203733,43,,,,13667.79,0,
2356793,08:40:00,08:40:00,203734,44,,,,13871.83,0,
2356793,08:41:00,08:41:00,203735,45,,,,13996.45,0,
2356793,08:42:00,08:42:00,203715,46,,,,14239.52,0,
2356793,08:43:00,08:43:00,203716,47,,,,14508.94,0,
2356793,08:44:00,08:44:00,203784,48,,,,14802.91,,
2356799,08:32:00,08:32:00,203471,1,,,,0,,
2356799,08:34:00,08:34:00,203453,2,,,,702.22,0,
2356799,08:35:00,08:35:00,2031177,3,,,,1018.2,0,
2356799,08:36:00,08:36:00,203196,4,,,,1409.52,0,
2356799,08:37:00,08:37:00,203135,5,,,,1848.36,,
2356799,08:38:00,08:38:00,2031203,6,,,,2032.84,0,
2356799,08:40:00,08:40:00,203116,7,,,,2661.75,,
2356799,08:42:00,08:42:00,203114,8,,,,3189.19,0,
2356799,08:43:00,08:43:00,203346,9,,,,3805.37,0,
2356799,08:44:00,08:44:00,203328,10,,,,4078.37,0,
2356799,08:45:00,08:45:00,203332,11,,,,4343.14,,
2356799,08:46:00,08:46:00,203333,12,,,,4522.75,0,
2356799,08:47:00,08:47:00,203344,13,,,,4870.67,0,
2356799,08:48:00,08:48:00,201880,14,,,,5212.13,0,
2356799,08:49:00,08:49:00,201881,15,,,,5442.74,0,
2356799,08:50:00,08:50:00,201884,16,,,,5905.19,0,
2356799,08:51:00,08:51:00,201512,17,,,,6368.91,0,
2356799,08:52:00,08:52:00,201511,18,,,,6562.09,,
2356799,08:53:00,08:53:00,201526,19,,,,6889.86,0,
2356799,08:54:00,08:54:00,201554,20,,,,7190.62,0,
2356799,08:54:00,08:54:00,201555,21,,,,7308.96,0,
2356799,08:55:00,08:55:00,201556,22,,,,7521.69,0,
2356799,08:56:00,08:56:00,2015143,23,,,,7733.45,0,
2356799,08:57:00,08:57:00,201570,24,,,,8111.27,0,
2356799,08:57:00,08:57:00,201513,25,,,,8261.3,0,
2356799,08:58:00,08:58:00,201514,26,,,,8516.71,,
2356799,08:59:00,08:59:00,201585,27,,,,9013.1,0,
2356799,09:01:00,09:01:00,204230,28,,,,9570.97,0,
2356799,09:02:00,09:02:00,204231,29,,,,9822.42,0,
2356799,09:03:00,09:03:00,204236,30,,,,10102.62,0,
2356799,09:03:00,09:03:00,204237,31,,,,10301.13,0,
2356799,09:04:00,09:04:00,204238,32,,,,10558,,
2356799,09:06:00,09:06:00,204217,33,,,,11014.98,0,
2356799,09:07:00,09:07:00,204218,34,,,,11256.26,0,
2356799,09:08:00,09:08:00,204219,35,,,,11509.76,0,
2356799,09:09:00,09:09:00,204220,36,,,,11762.24,0,
2356799,09:10:00,09:10:00,205038,37,,,,12110.47,,
2356799,09:12:00,09:12:00,205039,38,,,,12517.21,0,
2356799,09:13:00,09:13:00,203729,39,,,,13005.81,0,
2356799,09:14:00,09:14:00,203730,40,,,,13146.27,0,
2356799,09:15:00,09:15:00,203731,41,,,,13318.47,0,
2356799,09:15:00,09:15:00,203732,42,,,,13534.92,0,
2356799,09:16:00,09:16:00,203733,43,,,,13667.79,0,
2356799,09:17:00,09:17:00,203734,44,,,,13871.83,0,
2356799,09:17:00,09:17:00,203735,45,,,,13996.45,0,
2356799,09:18:00,09:18:00,203715,46,,,,14239.52,0,
2356799,09:19:00,09:19:00,203716,47,,,,14508.94,0,
2356799,09:20:00,09:20:00,203784,48,,,,14802.91,,
2356800,18:01:00,18:01:00,203471,1,,,,0,,
2356800,18:03:00,18:03:00,203453,2,,,,702.22,0,
2356800,18:04:00,18:04:00,2031177,3,,,,1018.2,0,
2356800,18:05:00,18:05:00,203196,4,,,,1409.52,0,
2356800,18:06:00,18:06:00,203135,5,,,,1848.36,,
2356800,18:07:00,18:07:00,2031203,6,,,,2032.84,0,
2356800,18:10:00,18:10:00,203116,7,,,,2661.75,,
2356800,18:12:00,18:12:00,203114,8,,,,3189.19,0,
2356800,18:14:00,18:14:00,203346,9,,,,3805.37,0,
2356800,18:15:00,18:15:00,203328,10,,,,4078.37,0,
2356800,18:16:00,18:16:00,203332,11,,,,4343.14,,
2356800,18:17:00,18:17:00,203333,12,,,,4522.75,0,
2356800,18:18:00,18:18:00,203344,13,,,,4870.67,0,
2356800,18:19:00,18:19:00,201880,14,,,,5212.13,0,
2356800,18:20:00,18:20:00,201881,15,,,,5442.74,0,
2356800,18:22:00,18:22:00,201884,16,,,,5905.19,0,
2356800,18:23:00,18:23:00,201512,17,,,,6368.91,0,
2356800,18:24:00,18:24:00,201511,18,,,,6562.09,,
2356800,18:25:00,18:25:00,201526,19,,,,6889.86,0,
2356800,18:26:00,18:26:00,201554,20,,,,7190.62,0,
2356800,18:27:00,18:27:00,201555,21,,,,7308.96,0,
2356800,18:27:00,18:27:00,201556,22,,,,7521.69,0,
2356800,18:28:00,18:28:00,2015143,23,,,,7733.45,0,
2356800,18:29:00,18:29:00,201570,24,,,,8111.27,0,
2356800,18:30:00,18:30:00,201513,25,,,,8261.3,0,
2356800,18:31:00,18:31:00,201514,26,,,,8516.71,,
2356800,18:33:00,18:33:00,201585,27,,,,9013.1,0,
2356800,18:36:00,18:36:00,204230,28,,,,9570.97,0,
2356800,18:37:00,18:37:00,204231,29,,,,9822.42,0,
2356800,18:38:00,18:38:00,204236,30,,,,10102.62,0,
2356800,18:39:00,18:39:00,204237,31,,,,10301.13,0,
2356800,18:40:00,18:40:00,204238,32,,,,10558,,
2356800,18:42:00,18:42:00,204217,33,,,,11014.98,0,
2356800,18:43:00,18:43:00,204218,34,,,,11256.26,0,
2356800,18:44:00,18:44:00,204219,35,,,,11509.76,0,
2356800,18:45:00,18:45:00,204220,36,,,,11762.24,0,
2356800,18:46:00,18:46:00,205038,37,,,,12110.47,,
2356800,18:48:00,18:48:00,205039,38,,,,12517.21,0,
2356800,18:50:00,18:50:00,203729,39,,,,13005.81,0,
2356800,18:51:00,18:51:00,203730,40,,,,13146.27,0,
2356800,18:52:00,18:52:00,203731,41,,,,13318.47,0,
2356800,18:53:00,18:53:00,203732,42,,,,13534.92,0,
2356800,18:54:00,18:54:00,203733,43,,,,13667.79,0,
2356800,18:55:00,18:55:00,203734,44,,,,13871.83,0,
2356800,18:55:00,18:55:00,203735,45,,,,13996.45,0,
2356800,18:56:00,18:56:00,203715,46,,,,14239.52,0,
2356800,18:58:00,18:58:00,203716,47,,,,14508.94,0,
2356800,18:59:00,18:59:00,203784,48,,,,14802.91,,
2356805,15:11:00,15:11:00,203471,1,,,,0,,
2356805,15:13:00,15:13:00,203453,2,,,,702.22,0,
2356805,15:14:00,15:14:00,2031177,3,,,,1018.2,0,
2356805,15:15:00,15:15:00,203196,4,,,,1409.52,0,
2356805,15:16:00,15:16:00,203135,5,,,,1848.36,,
2356805,15:17:00,15:17:00,2031203,6,,,,2032.84,0,
2356805,15:20:00,15:20:00,203116,7,,,,2661.75,,
2356805,15:22:00,15:22:00,203114,8,,,,3189.19,0,
2356805,15:24:00,15:24:00,203346,9,,,,3805.37,0,
2356805,15:25:00,15:25:00,203328,10,,,,4078.37,0,
2356805,15:26:00,15:26:00,203332,11,,,,4343.14,,
2356805,15:27:00,15:27:00,203333,12,,,,4522.75,0,
2356805,15:28:00,15:28:00,203344,13,,,,4870.67,0,
2356805,15:30:00,15:30:00,201880,14,,,,5212.13,0,
2356805,15:31:00,15:31:00,201881,15,,,,5442.74,0,
2356805,15:32:00,15:32:00,201884,16,,,,5905.19,0,
2356805,15:34:00,15:34:00,201512,17,,,,6368.91,0,
2356805,15:35:00,15:35:00,201511,18,,,,6562.09,,
2356805,15:36:00,15:36:00,201526,19,,,,6889.86,0,
2356805,15:38:00,15:38:00,201554,20,,,,7190.62,0,
2356805,15:38:00,15:38:00,201555,21,,,,7308.96,0,
2356805,15:39:00,15:39:00,201556,22,,,,7521.69,0,
2356805,15:40:00,15:40:00,2015143,23,,,,7733.45,0,
2356805,15:41:00,15:41:00,201570,24,,,,8111.27,0,
2356805,15:42:00,15:42:00,201513,25,,,,8261.3,0,
2356805,15:43:00,15:43:00,201514,26,,,,8516.71,,
2356805,15:45:00,15:45:00,201585,27,,,,9013.1,0,
2356805,15:48:00,15:48:00,204230,28,,,,9570.97,0,
2356805,15:49:00,15:49:00,204231,29,,,,9822.42,0,
2356805,15:50:00,15:50:00,204236,30,,,,10102.62,0,
2356805,15:51:00,15:51:00,204237,31,,,,10301.13,0,
2356805,15:52:00,15:52:00,204238,32,,,,10558,,
2356805,15:54:00,15:54:00,204217,33,,,,11014.98,0,
2356805,15:55:00,15:55:00,204218,34,,,,11256.26,0,
2356805,15:56:00,15:56:00,204219,35,,,,11509.76,0,
2356805,15:57:00,15:57:00,204220,36,,,,11762.24,0,
2356805,15:59:00,15:59:00,205038,37,,,,12110.47,,
2356805,16:01:00,16:01:00,205039,38,,,,12517.21,0,
2356805,16:04:00,16:04:00,203729,39,,,,13005.81,0,
2356805,16:05:00,16:05:00,203730,40,,,,13146.27,0,
2356805,16:06:00,16:06:00,203731,41,,,,13318.47,0,
2356805,16:07:00,16:07:00,203732,42,,,,13534.92,0,
2356805,16:08:00,16:08:00,203733,43,,,,13667.79,0,
2356805,16:09:00,16:09:00,203734,44,,,,13871.83,0,
2356805,16:10:00,16:10:00,203735,45,,,,13996.45,0,
2356805,16:11:00,16:11:00,203715,46,,,,14239.52,0,
2356805,16:12:00,16:12:00,203716,47,,,,14508.94,0,
2356805,16:14:00,16:14:00,203784,48,,,,14802.91,,
2356820,10:01:00,10:01:00,203471,1,,,,0,,
2356820,10:03:00,10:03:00,203453,2,,,,702.22,0,
2356820,10:04:00,10:04:00,2031177,3,,,,1018.2,0,
2356820,10:05:00,10:05:00,203196,4,,,,1409.52,0,
2356820,10:06:00,10:06:00,203135,5,,,,1848.36,,
2356820,10:07:00,10:07:00,2031203,6,,,,2032.84,0,
2356820,10:10:00,10:10:00,203116,7,,,,2661.75,,
2356820,10:12:00,10:12:00,203114,8,,,,3189.19,0,
2356820,10:14:00,10:14:00,203346,9,,,,3805.37,0,
2356820,10:15:00,10:15:00,203328,10,,,,4078.37,0,
2356820,10:16:00,10:16:00,203332,11,,,,4343.14,,
2356820,10:17:00,10:17:00,203333,12,,,,4522.75,0,
2356820,10:18:00,10:18:00,203344,13,,,,4870.67,0,
2356820,10:20:00,10:20:00,201880,14,,,,5212.13,0,
2356820,10:21:00,10:21:00,201881,15,,,,5442.74,0,
2356820,10:22:00,10:22:00,201884,16,,,,5905.19,0,
2356820,10:24:00,10:24:00,201512,17,,,,6368.91,0,
2356820,10:25:00,10:25:00,201511,18,,,,6562.09,,
2356820,10:26:00,10:26:00,201526,19,,,,6889.86,0,
2356820,10:28:00,10:28:00,201554,20,,,,7190.62,0,
2356820,10:28:00,10:28:00,201555,21,,,,7308.96,0,
2356820,10:29:00,10:29:00,201556,22,,,,7521.69,0,
2356820,10:30:00,10:30:00,2015143,23,,,,7733.45,0,
2356820,10:31:00,10:31:00,201570,24,,,,8111.27,0,
2356820,10:32:00,10:32:00,201513,25,,,,8261.3,0,
2356820,10:33:00,10:33:00,201514,26,,,,8516.71,,
2356820,10:35:00,10:35:00,201585,27,,,,9013.1,0,
2356820,10:38:00,10:38:00,204230,28,,,,9570.97,0,
2356820,10:39:00,10:39:00,204231,29,,,,9822.42,0,
2356820,10:41:00,10:41:00,204236,30,,,,10102.62,0,
2356820,10:42:00,10:42:00,204237,31,,,,10301.13,0,
2356820,10:43:00,10:43:00,204238,32,,,,10558,,
2356820,10:45:00,10:45:00,204217,33,,,,11014.98,0,
2356820,10:47:00,10:47:00,204218,34,,,,11256.26,0,
2356820,10:48:00,10:48:00,204219,35,,,,11509.76,0,
2356820,10:49:00,10:49:00,204220,36,,,,11762.24,0,
2356820,10:51:00,10:51:00,205038,37,,,,12110.47,,
2356820,10:53:00,10:53:00,205039,38,,,,12517.21,0,
2356820,10:56:00,10:56:00,203729,39,,,,13005.81,0,
2356820,10:57:00,10:57:00,203730,40,,,,13146.27,0,
2356820,10:58:00,10:58:00,203731,41,,,,13318.47,0,
2356820,11:00:00,11:00:00,203732,42,,,,13534.92,0,
2356820,11:00:00,11:00:00,203733,43,,,,13667.79,0,
2356820,11:02:00,11:02:00,203734,44,,,,13871.83,0,
2356820,11:02:00,11:02:00,203735,45,,,,13996.45,0,
2356820,11:04:00,11:04:00,203715,46,,,,14239.52,0,
2356820,11:05:00,11:05:00,203716,47,,,,14508.94,0,
2356820,11:07:00,11:07:00,203784,48,,,,14802.91,,
2356827,15:01:00,15:01:00,203471,1,,,,0,,
2356827,15:03:00,15:03:00,203453,2,,,,702.22,0,
2356827,15:04:00,15:04:00,2031177,3,,,,1018.2,0,
2356827,15:05:00,15:05:00,203196,4,,,,1409.52,0,
2356827,15:06:00,15:06:00,203135,5,,,,1848.36,,
2356827,15:07:00,15:07:00,2031203,6,,,,2032.84,0,
2356827,15:10:00,15:10:00,203116,7,,,,2661.75,,
2356827,15:12:00,15:12:00,203114,8,,,,3189.19,0,
2356827,15:14:00,15:14:00,203346,9,,,,3805.37,0,
2356827,15:15:00,15:15:00,203328,10,,,,4078.37,0,
2356827,15:16:00,15:16:00,203332,11,,,,4343.14,,
2356827,15:17:00,15:17:00,203333,12,,,,4522.75,0,
2356827,15:18:00,15:18:00,203344,13,,,,4870.67,0,
2356827,15:20:00,15:20:00,201880,14,,,,5212.13,0,
2356827,15:21:00,15:21:00,201881,15,,,,5442.74,0,
2356827,15:22:00,15:22:00,201884,16,,,,5905.19,0,
2356827,15:24:00,15:24:00,201512,17,,,,6368.91,0,
2356827,15:25:00,15:25:00,201511,18,,,,6562.09,,
2356827,15:26:00,15:26:00,201526,19,,,,6889.86,0,
2356827,15:28:00,15:28:00,201554,20,,,,7190.62,0,
2356827,15:28:00,15:28:00,201555,21,,,,7308.96,0,
2356827,15:29:00,15:29:00,201556,22,,,,7521.69,0,
2356827,15:30:00,15:30:00,2015143,23,,,,7733.45,0,
2356827,15:31:00,15:31:00,201570,24,,,,8111.27,0,
2356827,15:32:00,15:32:00,201513,25,,,,8261.3,0,
2356827,15:33:00,15:33:00,201514,26,,,,8516.71,,
2356827,15:35:00,15:35:00,201585,27,,,,9013.1,0,
2356827,15:38:00,15:38:00,204230,28,,,,9570.97,0,
2356827,15:39:00,15:39:00,204231,29,,,,9822.42,0,
2356827,15:41:00,15:41:00,204236,30,,,,10102.62,0,
2356827,15:42:00,15:42:00,204237,31,,,,10301.13,0,
2356827,15:43:00,15:43:00,204238,32,,,,10558,,
2356827,15:45:00,15:45:00,204217,33,,,,11014.98,0,
2356827,15:47:00,15:47:00,204218,34,,,,11256.26,0,
2356827,15:48:00,15:48:00,204219,35,,,,11509.76,0,
2356827,15:49:00,15:49:00,204220,36,,,,11762.24,0,
2356827,15:51:00,15:51:00,205038,37,,,,12110.47,,
2356827,15:53:00,15:53:00,205039,38,,,,12517.21,0,
2356827,15:56:00,15:56:00,203729,39,,,,13005.81,0,
2356827,15:57:00,15:57:00,203730,40,,,,13146.27,0,
2356827,15:58:00,15:58:00,203731,41,,,,13318.47,0,
2356827,16:00:00,16:00:00,203732,42,,,,13534.92,0,
2356827,16:00:00,16:00:00,203733,43,,,,13667.79,0,
2356827,16:02:00,16:02:00,203734,44,,,,13871.83,0,
2356827,16:02:00,16:02:00,203735,45,,,,13996.45,0,
2356827,16:04:00,16:04:00,203715,46,,,,14239.52,0,
2356827,16:05:00,16:05:00,203716,47,,,,14508.94,0,
2356827,16:07:00,16:07:00,203784,48,,,,14802.91,,
2356888,17:31:00,17:31:00,203471,1,,,,0,,
2356888,17:33:00,17:33:00,203453,2,,,,702.22,0,
2356888,17:34:00,17:34:00,2031177,3,,,,1018.2,0,
2356888,17:35:00,17:35:00,203196,4,,,,1409.52,0,
2356888,17:36:00,17:36:00,203135,5,,,,1848.36,,
2356888,17:37:00,17:37:00,2031203,6,,,,2032.84,0,
2356888,17:40:00,17:40:00,203116,7,,,,2661.75,,
2356888,17:42:00,17:42:00,203114,8,,,,3189.19,0,
2356888,17:44:00,17:44:00,203346,9,,,,3805.37,0,
2356888,17:45:00,17:45:00,203328,10,,,,4078.37,0,
2356888,17:46:00,17:46:00,203332,11,,,,4343.14,,
2356888,17:47:00,17:47:00,203333,12,,,,4522.75,0,
2356888,17:48:00,17:48:00,203344,13,,,,4870.67,0,
2356888,17:49:00,17:49:00,201880,14,,,,5212.13,0,
2356888,17:50:00,17:50:00,201881,15,,,,5442.74,0,
2356888,17:52:00,17:52:00,201884,16,,,,5905.19,0,
2356888,17:53:00,17:53:00,201512,17,,,,6368.91,0,
2356888,17:54:00,17:54:00,201511,18,,,,6562.09,,
2356888,17:55:00,17:55:00,201526,19,,,,6889.86,0,
2356888,17:56:00,17:56:00,201554,20,,,,7190.62,0,
2356888,17:57:00,17:57:00,201555,21,,,,7308.96,0,
2356888,17:57:00,17:57:00,201556,22,,,,7521.69,0,
2356888,17:58:00,17:58:00,2015143,23,,,,7733.45,0,
2356888,17:59:00,17:59:00,201570,24,,,,8111.27,0,
2356888,18:00:00,18:00:00,201513,25,,,,8261.3,0,
2356888,18:01:00,18:01:00,201514,26,,,,8516.71,,
2356888,18:03:00,18:03:00,201585,27,,,,9013.1,0,
2356888,18:06:00,18:06:00,204230,28,,,,9570.97,0,
2356888,18:07:00,18:07:00,204231,29,,,,9822.42,0,
2356888,18:08:00,18:08:00,204236,30,,,,10102.62,0,
2356888,18:09:00,18:09:00,204237,31,,,,10301.13,0,
2356888,18:10:00,18:10:00,204238,32,,,,10558,,
2356888,18:12:00,18:12:00,204217,33,,,,11014.98,0,
2356888,18:13:00,18:13:00,204218,34,,,,11256.26,0,
2356888,18:14:00,18:14:00,204219,35,,,,11509.76,0,
2356888,18:15:00,18:15:00,204220,36,,,,11762.24,0,
2356888,18:17:00,18:17:00,205038,37,,,,12110.47,,
2356888,18:19:00,18:19:00,205039,38,,,,12517.21,0,
2356888,18:21:00,18:21:00,203729,39,,,,13005.81,0,
2356888,18:22:00,18:22:00,203730,40,,,,13146.27,0,
2356888,18:23:00,18:23:00,203731,41,,,,13318.47,0,
2356888,18:24:00,18:24:00,203732,42,,,,13534.92,0,
2356888,18:25:00,18:25:00,203733,43,,,,13667.79,0,
2356888,18:26:00,18:26:00,203734,44,,,,13871.83,0,
2356888,18:26:00,18:26:00,203735,45,,,,13996.45,0,
2356888,18:27:00,18:27:00,203715,46,,,,14239.52,0,
2356888,18:29:00,18:29:00,203716,47,,,,14508.94,0,
2356888,18:30:00,18:30:00,203784,48,,,,14802.91,,
2356890,18:51:00,18:51:00,203471,1,,,,0,,
2356890,18:53:00,18:53:00,203453,2,,,,702.22,0,
2356890,18:54:00,18:54:00,2031177,3,,,,1018.2,0,
2356890,18:55:00,18:55:00,203196,4,,,,1409.52,0,
2356890,18:56:00,18:56:00,203135,5,,,,1848.36,,
2356890,18:57:00,18:57:00,2031203,6,,,,2032.84,0,
2356890,19:00:00,19:00:00,203116,7,,,,2661.75,,
2356890,19:02:00,19:02:00,203114,8,,,,3189.19,0,
2356890,19:04:00,19:04:00,203346,9,,,,3805.37,0,
2356890,19:05:00,19:05:00,203328,10,,,,4078.37,0,
2356890,19:06:00,19:06:00,203332,11,,,,4343.14,,
2356890,19:07:00,19:07:00,203333,12,,,,4522.75,0,
2356890,19:08:00,19:08:00,203344,13,,,,4870.67,0,
2356890,19:09:00,19:09:00,201880,14,,,,5212.13,0,
2356890,19:10:00,19:10:00,201881,15,,,,5442.74,0,
2356890,19:11:00,19:11:00,201884,16,,,,5905.19,0,
2356890,19:12:00,19:12:00,201512,17,,,,6368.91,0,
2356890,19:13:00,19:13:00,201511,18,,,,6562.09,,
2356890,19:14:00,19:14:00,201526,19,,,,6889.86,0,
2356890,19:15:00,19:15:00,201554,20,,,,7190.62,0,
2356890,19:15:00,19:15:00,201555,21,,,,7308.96,0,
2356890,19:16:00,19:16:00,201556,22,,,,7521.69,0,
2356890,19:17:00,19:17:00,2015143,23,,,,7733.45,0,
2356890,19:18:00,19:18:00,201570,24,,,,8111.27,0,
2356890,19:18:00,19:18:00,201513,25,,,,8261.3,0,
2356890,19:19:00,19:19:00,201514,26,,,,8516.71,,
2356890,19:21:00,19:21:00,201585,27,,,,9013.1,0,
2356890,19:23:00,19:23:00,204230,28,,,,9570.97,0,
2356890,19:24:00,19:24:00,204231,29,,,,9822.42,0,
2356890,19:25:00,19:25:00,204236,30,,,,10102.62,0,
2356890,19:26:00,19:26:00,204237,31,,,,10301.13,0,
2356890,19:27:00,19:27:00,204238,32,,,,10558,,
2356890,19:29:00,19:29:00,204217,33,,,,11014.98,0,
2356890,19:30:00,19:30:00,204218,34,,,,11256.26,0,
2356890,19:31:00,19:31:00,204219,35,,,,11509.76,0,
2356890,19:32:00,19:32:00,204220,36,,,,11762.24,0,
2356890,19:33:00,19:33:00,205038,37,,,,12110.47,,
2356890,19:35:00,19:35:00,205039,38,,,,12517.21,0,
2356890,19:37:00,19:37:00,203729,39,,,,13005.81,0,
2356890,19:38:00,19:38:00,203730,40,,,,13146.27,0,
2356890,19:39:00,19:39:00,203731,41,,,,13318.47,0,
2356890,19:40:00,19:40:00,203732,42,,,,13534.92,0,
2356890,19:41:00,19:41:00,203733,43,,,,13667.79,0,
2356890,19:42:00,19:42:00,203734,44,,,,13871.83,0,
2356890,19:42:00,19:42:00,203735,45,,,,13996.45,0,
2356890,19:43:00,19:43:00,203715,46,,,,14239.52,0,
2356890,19:45:00,19:45:00,203716,47,,,,14508.94,0,
2356890,19:46:00,19:46:00,203784,48,,,,14802.91,,
2356896,18:01:00,18:01:00,203471,1,,,,0,,
2356896,18:03:00,18:03:00,203453,2,,,,702.22,0,
2356896,18:04:00,18:04:00,2031177,3,,,,1018.2,0,
2356896,18:05:00,18:05:00,203196,4,,,,1409.52,0,
2356896,18:06:00,18:06:00,203135,5,,,,1848.36,,
2356896,18:07:00,18:07:00,2031203,6,,,,2032.84,0,
2356896,18:10:00,18:10:00,203116,7,,,,2661.75,,
2356896,18:12:00,18:12:00,203114,8,,,,3189.19,0,
2356896,18:14:00,18:14:00,203346,9,,,,3805.37,0,
2356896,18:15:00,18:15:00,203328,10,,,,4078.37,0,
2356896,18:16:00,18:16:00,203332,11,,,,4343.14,,
2356896,18:17:00,18:17:00,203333,12,,,,4522.75,0,
2356896,18:18:00,18:18:00,203344,13,,,,4870.67,0,
2356896,18:19:00,18:19:00,201880,14,,,,5212.13,0,
2356896,18:20:00,18:20:00,201881,15,,,,5442.74,0,
2356896,18:22:00,18:22:00,201884,16,,,,5905.19,0,
2356896,18:23:00,18:23:00,201512,17,,,,6368.91,0,
2356896,18:24:00,18:24:00,201511,18,,,,6562.09,,
2356896,18:25:00,18:25:00,201526,19,,,,6889.86,0,
2356896,18:27:00,18:27:00,201554,20,,,,7190.62,0,
2356896,18:27:00,18:27:00,201555,21,,,,7308.96,0,
2356896,18:28:00,18:28:00,201556,22,,,,7521.69,0,
2356896,18:29:00,18:29:00,2015143,23,,,,7733.45,0,
2356896,18:30:00,18:30:00,201570,24,,,,8111.27,0,
2356896,18:31:00,18:31:00,201513,25,,,,8261.3,0,
2356896,18:32:00,18:32:00,201514,26,,,,8516.71,,
2356896,18:34:00,18:34:00,201585,27,,,,9013.1,0,
2356896,18:37:00,18:37:00,204230,28,,,,9570.97,0,
2356896,18:38:00,18:38:00,204231,29,,,,9822.42,0,
2356896,18:40:00,18:40:00,204236,30,,,,10102.62,0,
2356896,18:41:00,18:41:00,204237,31,,,,10301.13,0,
2356896,18:42:00,18:42:00,204238,32,,,,10558,,
2356896,18:44:00,18:44:00,204217,33,,,,11014.98,0,
2356896,18:46:00,18:46:00,204218,34,,,,11256.26,0,
2356896,18:47:00,18:47:00,204219,35,,,,11509.76,0,
2356896,18:48:00,18:48:00,204220,36,,,,11762.24,0,
2356896,18:50:00,18:50:00,205038,37,,,,12110.47,,
2356896,18:52:00,18:52:00,205039,38,,,,12517.21,0,
2356896,18:55:00,18:55:00,203729,39,,,,13005.81,0,
2356896,18:56:00,18:56:00,203730,40,,,,13146.27,0,
2356896,18:57:00,18:57:00,203731,41,,,,13318.47,0,
2356896,18:59:00,18:59:00,203732,42,,,,13534.92,0,
2356896,18:59:00,18:59:00,203733,43,,,,13667.79,0,
2356896,19:01:00,19:01:00,203734,44,,,,13871.83,0,
2356896,19:01:00,19:01:00,203735,45,,,,13996.45,0,
2356896,19:03:00,19:03:00,203715,46,,,,14239.52,0,
2356896,19:04:00,19:04:00,203716,47,,,,14508.94,0,
2356896,19:06:00,19:06:00,203784,48,,,,14802.91,,
2356911,18:40:00,18:40:00,203471,1,,,,0,,
2356911,18:42:00,18:42:00,203453,2,,,,702.22,0,
2356911,18:43:00,18:43:00,2031177,3,,,,1018.2,0,
2356911,18:44:00,18:44:00,203196,4,,,,1409.52,0,
2356911,18:45:00,18:45:00,203135,5,,,,1848.36,,
2356911,18:46:00,18:46:00,2031203,6,,,,2032.84,0,
2356911,18:49:00,18:49:00,203116,7,,,,2661.75,,
2356911,18:51:00,18:51:00,203114,8,,,,3189.19,0,
2356911,18:53:00,18:53:00,203346,9,,,,3805.37,0,
2356911,18:54:00,18:54:00,203328,10,,,,4078.37,0,
2356911,18:55:00,18:55:00,203332,11,,,,4343.14,,
2356911,18:56:00,18:56:00,203333,12,,,,4522.75,0,
2356911,18:57:00,18:57:00,203344,13,,,,4870.67,0,
2356911,18:58:00,18:58:00,201880,14,,,,5212.13,0,
2356911,18:59:00,18:59:00,201881,15,,,,5442.74,0,
2356911,19:01:00,19:01:00,201884,16,,,,5905.19,0,
2356911,19:02:00,19:02:00,201512,17,,,,6368.91,0,
2356911,19:03:00,19:03:00,201511,18,,,,6562.09,,
2356911,19:04:00,19:04:00,201526,19,,,,6889.86,0,
2356911,19:05:00,19:05:00,201554,20,,,,7190.62,0,
2356911,19:06:00,19:06:00,201555,21,,,,7308.96,0,
2356911,19:06:00,19:06:00,201556,22,,,,7521.69,0,
2356911,19:07:00,19:07:00,2015143,23,,,,7733.45,0,
2356911,19:08:00,19:08:00,201570,24,,,,8111.27,0,
2356911,19:09:00,19:09:00,201513,25,,,,8261.3,0,
2356911,19:10:00,19:10:00,201514,26,,,,8516.71,,
2356911,19:12:00,19:12:00,201585,27,,,,9013.1,0,
2356911,19:14:00,19:14:00,204230,28,,,,9570.97,0,
2356911,19:15:00,19:15:00,204231,29,,,,9822.42,0,
2356911,19:16:00,19:16:00,204236,30,,,,10102.62,0,
2356911,19:17:00,19:17:00,204237,31,,,,10301.13,0,
2356911,19:18:00,19:18:00,204238,32,,,,10558,,
2356911,19:20:00,19:20:00,204217,33,,,,11014.98,0,
2356911,19:21:00,19:21:00,204218,34,,,,11256.26,0,
2356911,19:22:00,19:22:00,204219,35,,,,11509.76,0,
2356911,19:23:00,19:23:00,204220,36,,,,11762.24,0,
2356911,19:25:00,19:25:00,205038,37,,,,12110.47,,
2356911,19:27:00,19:27:00,205039,38,,,,12517.21,0,
2356911,19:30:00,19:30:00,203729,39,,,,13005.81,0,
2356911,19:30:00,19:30:00,203730,40,,,,13146.27,0,
2356911,19:31:00,19:31:00,203731,41,,,,13318.47,0,
2356911,19:32:00,19:32:00,203732,42,,,,13534.92,0,
2356911,19:33:00,19:33:00,203733,43,,,,13667.79,0,
2356911,19:34:00,19:34:00,203734,44,,,,13871.83,0,
2356911,19:35:00,19:35:00,203735,45,,,,13996.45,0,
2356911,19:36:00,19:36:00,203715,46,,,,14239.52,0,
2356911,19:38:00,19:38:00,203716,47,,,,14508.94,0,
2356911,19:39:00,19:39:00,203784,48,,,,14802.91,,
2356915,17:41:00,17:41:00,203471,1,,,,0,,
2356915,17:43:00,17:43:00,203453,2,,,,702.22,0,
2356915,17:44:00,17:44:00,2031177,3,,,,1018.2,0,
2356915,17:45:00,17:45:00,203196,4,,,,1409.52,0,
2356915,17:46:00,17:46:00,203135,5,,,,1848.36,,
2356915,17:47:00,17:47:00,2031203,6,,,,2032.84,0,
2356915,17:50:00,17:50:00,203116,7,,,,2661.75,,
2356915,17:52:00,17:52:00,203114,8,,,,3189.19,0,
2356915,17:54:00,17:54:00,203346,9,,,,3805.37,0,
2356915,17:55:00,17:55:00,203328,10,,,,4078.37,0,
2356915,17:56:00,17:56:00,203332,11,,,,4343.14,,
2356915,17:57:00,17:57:00,203333,12,,,,4522.75,0,
2356915,17:58:00,17:58:00,203344,13,,,,4870.67,0,
2356915,18:00:00,18:00:00,201880,14,,,,5212.13,0,
2356915,18:01:00,18:01:00,201881,15,,,,5442.74,0,
2356915,18:02:00,18:02:00,201884,16,,,,5905.19,0,
2356915,18:04:00,18:04:00,201512,17,,,,6368.91,0,
2356915,18:05:00,18:05:00,201511,18,,,,6562.09,,
2356915,18:06:00,18:06:00,201526,19,,,,6889.86,0,
2356915,18:08:00,18:08:00,201554,20,,,,7190.62,0,
2356915,18:08:00,18:08:00,201555,21,,,,7308.96,0,
2356915,18:09:00,18:09:00,201556,22,,,,7521.69,0,
2356915,18:10:00,18:10:00,2015143,23,,,,7733.45,0,
2356915,18:11:00,18:11:00,201570,24,,,,8111.27,0,
2356915,18:12:00,18:12:00,201513,25,,,,8261.3,0,
2356915,18:13:00,18:13:00,201514,26,,,,8516.71,,
2356915,18:15:00,18:15:00,201585,27,,,,9013.1,0,
2356915,18:18:00,18:18:00,204230,28,,,,9570.97,0,
2356915,18:19:00,18:19:00,204231,29,,,,9822.42,0,
2356915,18:21:00,18:21:00,204236,30,,,,10102.62,0,
2356915,18:22:00,18:22:00,204237,31,,,,10301.13,0,
2356915,18:23:00,18:23:00,204238,32,,,,10558,,
2356915,18:25:00,18:25:00,204217,33,,,,11014.98,0,
2356915,18:27:00,18:27:00,204218,34,,,,11256.26,0,
2356915,18:28:00,18:28:00,204219,35,,,,11509.76,0,
2356915,18:29:00,18:29:00,204220,36,,,,11762.24,0,
2356915,18:31:00,18:31:00,205038,37,,,,12110.47,,
2356915,18:33:00,18:33:00,205039,38,,,,12517.21,0,
2356915,18:36:00,18:36:00,203729,39,,,,13005.81,0,
2356915,18:37:00,18:37:00,203730,40,,,,13146.27,0,
2356915,18:38:00,18:38:00,203731,41,,,,13318.47,0,
2356915,18:40:00,18:40:00,203732,42,,,,13534.92,0,
2356915,18:40:00,18:40:00,203733,43,,,,13667.79,0,
2356915,18:42:00,18:42:00,203734,44,,,,13871.83,0,
2356915,18:42:00,18:42:00,203735,45,,,,13996.45,0,
2356915,18:44:00,18:44:00,203715,46,,,,14239.52,0,
2356915,18:45:00,18:45:00,203716,47,,,,14508.94,0,
2356915,18:47:00,18:47:00,203784,48,,,,14802.91,,
2356920,18:11:00,18:11:00,203471,1,,,,0,,
2356920,18:13:00,18:13:00,203453,2,,,,702.22,0,
2356920,18:14:00,18:14:00,2031177,3,,,,1018.2,0,
2356920,18:15:00,18:15:00,203196,4,,,,1409.52,0,
2356920,18:16:00,18:16:00,203135,5,,,,1848.36,,
2356920,18:17:00,18:17:00,2031203,6,,,,2032.84,0,
2356920,18:20:00,18:20:00,203116,7,,,,2661.75,,
2356920,18:22:00,18:22:00,203114,8,,,,3189.19,0,
2356920,18:24:00,18:24:00,203346,9,,,,3805.37,0,
2356920,18:25:00,18:25:00,203328,10,,,,4078.37,0,
2356920,18:26:00,18:26:00,203332,11,,,,4343.14,,
2356920,18:27:00,18:27:00,203333,12,,,,4522.75,0,
2356920,18:28:00,18:28:00,203344,13,,,,4870.67,0,
2356920,18:29:00,18:29:00,201880,14,,,,5212.13,0,
2356920,18:30:00,18:30:00,201881,15,,,,5442.74,0,
2356920,18:32:00,18:32:00,201884,16,,,,5905.19,0,
2356920,18:33:00,18:33:00,201512,17,,,,6368.91,0,
2356920,18:34:00,18:34:00,201511,18,,,,6562.09,,
2356920,18:35:00,18:35:00,201526,19,,,,6889.86,0,
2356920,18:36:00,18:36:00,201554,20,,,,7190.62,0,
2356920,18:37:00,18:37:00,201555,21,,,,7308.96,0,
2356920,18:37:00,18:37:00,201556,22,,,,7521.69,0,
2356920,18:38:00,18:38:00,2015143,23,,,,7733.45,0,
2356920,18:39:00,18:39:00,201570,24,,,,8111.27,0,
2356920,18:40:00,18:40:00,201513,25,,,,8261.3,0,
2356920,18:41:00,18:41:00,201514,26,,,,8516.71,,
2356920,18:43:00,18:43:00,201585,27,,,,9013.1,0,
2356920,18:46:00,18:46:00,204230,28,,,,9570.97,0,
2356920,18:47:00,18:47:00,204231,29,,,,9822.42,0,
2356920,18:49:00,18:49:00,204236,30,,,,10102.62,0,
2356920,18:50:00,18:50:00,204237,31,,,,10301.13,0,
2356920,18:51:00,18:51:00,204238,32,,,,10558,,
2356920,18:53:00,18:53:00,204217,33,,,,11014.98,0,
2356920,18:55:00,18:55:00,204218,34,,,,11256.26,0,
2356920,18:56:00,18:56:00,204219,35,,,,11509.76,0,
2356920,18:57:00,18:57:00,204220,36,,,,11762.24,0,
2356920,18:59:00,18:59:00,205038,37,,,,12110.47,,
2356920,19:01:00,19:01:00,205039,38,,,,12517.21,0,
2356920,19:04:00,19:04:00,203729,39,,,,13005.81,0,
2356920,19:05:00,19:05:00,203730,40,,,,13146.27,0,
2356920,19:06:00,19:06:00,203731,41,,,,13318.47,0,
2356920,19:08:00,19:08:00,203732,42,,,,13534.92,0,
2356920,19:08:00,19:08:00,203733,43,,,,13667.79,0,
2356920,19:10:00,19:10:00,203734,44,,,,13871.83,0,
2356920,19:10:00,19:10:00,203735,45,,,,13996.45,0,
2356920,19:12:00,19:12:00,203715,46,,,,14239.52,0,
2356920,19:13:00,19:13:00,203716,47,,,,14508.94,0,
2356920,19:15:00,19:15:00,203784,48,,,,14802.91,,
2356923,15:21:00,15:21:00,203471,1,,,,0,,
2356923,15:23:00,15:23:00,203453,2,,,,702.22,0,
2356923,15:24:00,15:24:00,2031177,3,,,,1018.2,0,
2356923,15:25:00,15:25:00,203196,4,,,,1409.52,0,
2356923,15:26:00,15:26:00,203135,5,,,,1848.36,,
2356923,15:27:00,15:27:00,2031203,6,,,,2032.84,0,
2356923,15:30:00,15:30:00,203116,7,,,,2661.75,,
2356923,15:32:00,15:32:00,203114,8,,,,3189.19,0,
2356923,15:34:00,15:34:00,203346,9,,,,3805.37,0,
2356923,15:35:00,15:35:00,203328,10,,,,4078.37,0,
2356923,15:36:00,15:36:00,203332,11,,,,4343.14,,
2356923,15:37:00,15:37:00,203333,12,,,,4522.75,0,
2356923,15:38:00,15:38:00,203344,13,,,,4870.67,0,
2356923,15:40:00,15:40:00,201880,14,,,,5212.13,0,
2356923,15:41:00,15:41:00,201881,15,,,,5442.74,0,
2356923,15:42:00,15:42:00,201884,16,,,,5905.19,0,
2356923,15:44:00,15:44:00,201512,17,,,,6368.91,0,
2356923,15:45:00,15:45:00,201511,18,,,,6562.09,,
2356923,15:46:00,15:46:00,201526,19,,,,6889.86,0,
2356923,15:48:00,15:48:00,201554,20,,,,7190.62,0,
2356923,15:48:00,15:48:00,201555,21,,,,7308.96,0,
2356923,15:49:00,15:49:00,201556,22,,,,7521.69,0,
2356923,15:50:00,15:50:00,2015143,23,,,,7733.45,0,
2356923,15:51:00,15:51:00,201570,24,,,,8111.27,0,
2356923,15:52:00,15:52:00,201513,25,,,,8261.3,0,
2356923,15:53:00,15:53:00,201514,26,,,,8516.71,,
2356923,15:55:00,15:55:00,201585,27,,,,9013.1,0,
2356923,15:58:00,15:58:00,204230,28,,,,9570.97,0,
2356923,15:59:00,15:59:00,204231,29,,,,9822.42,0,
2356923,16:00:00,16:00:00,204236,30,,,,10102.62,0,
2356923,16:01:00,16:01:00,204237,31,,,,10301.13,0,
2356923,16:02:00,16:02:00,204238,32,,,,10558,,
2356923,16:04:00,16:04:00,204217,33,,,,11014.98,0,
2356923,16:05:00,16:05:00,204218,34,,,,11256.26,0,
2356923,16:06:00,16:06:00,204219,35,,,,11509.76,0,
2356923,16:07:00,16:07:00,204220,36,,,,11762.24,0,
2356923,16:09:00,16:09:00,205038,37,,,,12110.47,,
2356923,16:11:00,16:11:00,205039,38,,,,12517.21,0,
2356923,16:14:00,16:14:00,203729,39,,,,13005.81,0,
2356923,16:15:00,16:15:00,203730,40,,,,13146.27,0,
2356923,16:16:00,16:16:00,203731,41,,,,13318.47,0,
2356923,16:17:00,16:17:00,203732,42,,,,13534.92,0,
2356923,16:18:00,16:18:00,203733,43,,,,13667.79,0,
2356923,16:19:00,16:19:00,203734,44,,,,13871.83,0,
2356923,16:20:00,16:20:00,203735,45,,,,13996.45,0,
2356923,16:21:00,16:21:00,203715,46,,,,14239.52,0,
2356923,16:22:00,16:22:00,203716,47,,,,14508.94,0,
2356923,16:24:00,16:24:00,203784,48,,,,14802.91,,
2356927,09:11:00,09:11:00,203471,1,,,,0,,
2356927,09:13:00,09:13:00,203453,2,,,,702.22,0,
2356927,09:14:00,09:14:00,2031177,3,,,,1018.2,0,
2356927,09:15:00,09:15:00,203196,4,,,,1409.52,0,
2356927,09:16:00,09:16:00,203135,5,,,,1848.36,,
2356927,09:17:00,09:17:00,2031203,6,,,,2032.84,0,
2356927,09:21:00,09:21:00,203116,7,,,,2661.75,,
2356927,09:23:00,09:23:00,203114,8,,,,3189.19,0,
2356927,09:25:00,09:25:00,203346,9,,,,3805.37,0,
2356927,09:26:00,09:26:00,203328,10,,,,4078.37,0,
2356927,09:27:00,09:27:00,203332,11,,,,4343.14,,
2356927,09:28:00,09:28:00,203333,12,,,,4522.75,0,
2356927,09:29:00,09:29:00,203344,13,,,,4870.67,0,
2356927,09:31:00,09:31:00,201880,14,,,,5212.13,0,
2356927,09:32:00,09:32:00,201881,15,,,,5442.74,0,
2356927,09:34:00,09:34:00,201884,16,,,,5905.19,0,
2356927,09:36:00,09:36:00,201512,17,,,,6368.91,0,
2356927,09:37:00,09:37:00,201511,18,,,,6562.09,,
2356927,09:38:00,09:38:00,201526,19,,,,6889.86,0,
2356927,09:40:00,09:40:00,201554,20,,,,7190.62,0,
2356927,09:40:00,09:40:00,201555,21,,,,7308.96,0,
2356927,09:41:00,09:41:00,201556,22,,,,7521.69,0,
2356927,09:42:00,09:42:00,2015143,23,,,,7733.45,0,
2356927,09:43:00,09:43:00,201570,24,,,,8111.27,0,
2356927,09:44:00,09:44:00,201513,25,,,,8261.3,0,
2356927,09:45:00,09:45:00,201514,26,,,,8516.71,,
2356927,09:47:00,09:47:00,201585,27,,,,9013.1,0,
2356927,09:50:00,09:50:00,204230,28,,,,9570.97,0,
2356927,09:51:00,09:51:00,204231,29,,,,9822.42,0,
2356927,09:52:00,09:52:00,204236,30,,,,10102.62,0,
2356927,09:53:00,09:53:00,204237,31,,,,10301.13,0,
2356927,09:54:00,09:54:00,204238,32,,,,10558,,
2356927,09:56:00,09:56:00,204217,33,,,,11014.98,0,
2356927,09:57:00,09:57:00,204218,34,,,,11256.26,0,
2356927,09:58:00,09:58:00,204219,35,,,,11509.76,0,
2356927,09:59:00,09:59:00,204220,36,,,,11762.24,0,
2356927,10:01:00,10:01:00,205038,37,,,,12110.47,,
2356927,10:03:00,10:03:00,205039,38,,,,12517.21,0,
2356927,10:06:00,10:06:00,203729,39,,,,13005.81,0,
2356927,10:07:00,10:07:00,203730,40,,,,13146.27,0,
2356927,10:08:00,10:08:00,203731,41,,,,13318.47,0,
2356927,10:09:00,10:09:00,203732,42,,,,13534.92,0,
2356927,10:10:00,10:10:00,203733,43,,,,13667.79,0,
2356927,10:11:00,10:11:00,203734,44,,,,13871.83,0,
2356927,10:12:00,10:12:00,203735,45,,,,13996.45,0,
2356927,10:13:00,10:13:00,203715,46,,,,14239.52,0,
2356927,10:14:00,10:14:00,203716,47,,,,14508.94,0,
2356927,10:16:00,10:16:00,203784,48,,,,14802.91,,
2356932,09:02:00,09:02:00,203471,1,,,,0,,
2356932,09:04:00,09:04:00,203453,2,,,,702.22,0,
2356932,09:05:00,09:05:00,2031177,3,,,,1018.2,0,
2356932,09:06:00,09:06:00,203196,4,,,,1409.52,0,
2356932,09:07:00,09:07:00,203135,5,,,,1848.36,,
2356932,09:08:00,09:08:00,2031203,6,,,,2032.84,0,
2356932,09:11:00,09:11:00,203116,7,,,,2661.75,,
2356932,09:13:00,09:13:00,203114,8,,,,3189.19,0,
2356932,09:14:00,09:14:00,203346,9,,,,3805.37,0,
2356932,09:15:00,09:15:00,203328,10,,,,4078.37,0,
2356932,09:16:00,09:16:00,203332,11,,,,4343.14,,
2356932,09:17:00,09:17:00,203333,12,,,,4522.75,0,
2356932,09:18:00,09:18:00,203344,13,,,,4870.67,0,
2356932,09:19:00,09:19:00,201880,14,,,,5212.13,0,
2356932,09:20:00,09:20:00,201881,15,,,,5442.74,0,
2356932,09:22:00,09:22:00,201884,16,,,,5905.19,0,
2356932,09:23:00,09:23:00,201512,17,,,,6368.91,0,
2356932,09:24:00,09:24:00,201511,18,,,,6562.09,,
2356932,09:25:00,09:25:00,201526,19,,,,6889.86,0,
2356932,09:26:00,09:26:00,201554,20,,,,7190.62,0,
2356932,09:27:00,09:27:00,201555,21,,,,7308.96,0,
2356932,09:27:00,09:27:00,201556,22,,,,7521.69,0,
2356932,09:28:00,09:28:00,2015143,23,,,,7733.45,0,
2356932,09:29:00,09:29:00,201570,24,,,,8111.27,0,
2356932,09:30:00,09:30:00,201513,25,,,,8261.3,0,
2356932,09:31:00,09:31:00,201514,26,,,,8516.71,,
2356932,09:33:00,09:33:00,201585,27,,,,9013.1,0,
2356932,09:35:00,09:35:00,204230,28,,,,9570.97,0,
2356932,09:36:00,09:36:00,204231,29,,,,9822.42,0,
2356932,09:37:00,09:37:00,204236,30,,,,10102.62,0,
2356932,09:38:00,09:38:00,204237,31,,,,10301.13,0,
2356932,09:39:00,09:39:00,204238,32,,,,10558,,
2356932,09:41:00,09:41:00,204217,33,,,,11014.98,0,
2356932,09:42:00,09:42:00,204218,34,,,,11256.26,0,
2356932,09:43:00,09:43:00,204219,35,,,,11509.76,0,
2356932,09:44:00,09:44:00,204220,36,,,,11762.24,0,
2356932,09:46:00,09:46:00,205038,37,,,,12110.47,,
2356932,09:48:00,09:48:00,205039,38,,,,12517.21,0,
2356932,09:51:00,09:51:00,203729,39,,,,13005.81,0,
2356932,09:51:00,09:51:00,203730,40,,,,13146.27,0,
2356932,09:52:00,09:52:00,203731,41,,,,13318.47,0,
2356932,09:53:00,09:53:00,203732,42,,,,13534.92,0,
2356932,09:54:00,09:54:00,203733,43,,,,13667.79,0,
2356932,09:55:00,09:55:00,203734,44,,,,13871.83,0,
2356932,09:56:00,09:56:00,203735,45,,,,13996.45,0,
2356932,09:57:00,09:57:00,203715,46,,,,14239.52,0,
2356932,09:59:00,09:59:00,203716,47,,,,14508.94,0,
2356932,10:00:00,10:00:00,203784,48,,,,14802.91,,
2356933,18:41:00,18:41:00,203471,1,,,,0,,
2356933,18:43:00,18:43:00,203453,2,,,,702.22,0,
2356933,18:44:00,18:44:00,2031177,3,,,,1018.2,0,
2356933,18:45:00,18:45:00,203196,4,,,,1409.52,0,
2356933,18:46:00,18:46:00,203135,5,,,,1848.36,,
2356933,18:47:00,18:47:00,2031203,6,,,,2032.84,0,
2356933,18:50:00,18:50:00,203116,7,,,,2661.75,,
2356933,18:52:00,18:52:00,203114,8,,,,3189.19,0,
2356933,18:54:00,18:54:00,203346,9,,,,3805.37,0,
2356933,18:55:00,18:55:00,203328,10,,,,4078.37,0,
2356933,18:56:00,18:56:00,203332,11,,,,4343.14,,
2356933,18:57:00,18:57:00,203333,12,,,,4522.75,0,
2356933,18:58:00,18:58:00,203344,13,,,,4870.67,0,
2356933,18:59:00,18:59:00,201880,14,,,,5212.13,0,
2356933,19:00:00,19:00:00,201881,15,,,,5442.74,0,
2356933,19:01:00,19:01:00,201884,16,,,,5905.19,0,
2356933,19:02:00,19:02:00,201512,17,,,,6368.91,0,
2356933,19:03:00,19:03:00,201511,18,,,,6562.09,,
2356933,19:04:00,19:04:00,201526,19,,,,6889.86,0,
2356933,19:05:00,19:05:00,201554,20,,,,7190.62,0,
2356933,19:05:00,19:05:00,201555,21,,,,7308.96,0,
2356933,19:06:00,19:06:00,201556,22,,,,7521.69,0,
2356933,19:07:00,19:07:00,2015143,23,,,,7733.45,0,
2356933,19:08:00,19:08:00,201570,24,,,,8111.27,0,
2356933,19:08:00,19:08:00,201513,25,,,,8261.3,0,
2356933,19:09:00,19:09:00,201514,26,,,,8516.71,,
2356933,19:11:00,19:11:00,201585,27,,,,9013.1,0,
2356933,19:13:00,19:13:00,204230,28,,,,9570.97,0,
2356933,19:14:00,19:14:00,204231,29,,,,9822.42,0,
2356933,19:15:00,19:15:00,204236,30,,,,10102.62,0,
2356933,19:16:00,19:16:00,204237,31,,,,10301.13,0,
2356933,19:17:00,19:17:00,204238,32,,,,10558,,
2356933,19:19:00,19:19:00,204217,33,,,,11014.98,0,
2356933,19:20:00,19:20:00,204218,34,,,,11256.26,0,
2356933,19:21:00,19:21:00,204219,35,,,,11509.76,0,
2356933,19:22:00,19:22:00,204220,36,,,,11762.24,0,
2356933,19:23:00,19:23:00,205038,37,,,,12110.47,,
2356933,19:25:00,19:25:00,205039,38,,,,12517.21,0,
2356933,19:27:00,19:27:00,203729,39,,,,13005.81,0,
2356933,19:28:00,19:28:00,203730,40,,,,13146.27,0,
2356933,19:29:00,19:29:00,203731,41,,,,13318.47,0,
2356933,19:30:00,19:30:00,203732,42,,,,13534.92,0,
2356933,19:31:00,19:31:00,203733,43,,,,13667.79,0,
2356933,19:32:00,19:32:00,203734,44,,,,13871.83,0,
2356933,19:32:00,19:32:00,203735,45,,,,13996.45,0,
2356933,19:33:00,19:33:00,203715,46,,,,14239.52,0,
2356933,19:35:00,19:35:00,203716,47,,,,14508.94,0,
2356933,19:36:00,19:36:00,203784,48,,,,14802.91,,
2356935,21:41:00,21:41:00,203471,1,,,,0,,
2356935,21:43:00,21:43:00,203453,2,,,,702.22,0,
2356935,21:43:00,21:43:00,2031177,3,,,,1018.2,0,
2356935,21:44:00,21:44:00,203196,4,,,,1409.52,0,
2356935,21:45:00,21:45:00,203135,5,,,,1848.36,,
2356935,21:46:00,21:46:00,2031203,6,,,,2032.84,0,
2356935,21:48:00,21:48:00,203116,7,,,,2661.75,,
2356935,21:50:00,21:50:00,203114,8,,,,3189.19,0,
2356935,21:51:00,21:51:00,203346,9,,,,3805.37,0,
2356935,21:52:00,21:52:00,203328,10,,,,4078.37,0,
2356935,21:53:00,21:53:00,203332,11,,,,4343.14,,
2356935,21:54:00,21:54:00,203333,12,,,,4522.75,0,
2356935,21:55:00,21:55:00,203344,13,,,,4870.67,0,
2356935,21:56:00,21:56:00,201880,14,,,,5212.13,0,
2356935,21:57:00,21:57:00,201881,15,,,,5442.74,0,
2356935,21:58:00,21:58:00,201884,16,,,,5905.19,0,
2356935,21:59:00,21:59:00,201512,17,,,,6368.91,0,
2356935,22:00:00,22:00:00,201511,18,,,,6562.09,,
2356935,22:01:00,22:01:00,201526,19,,,,6889.86,0,
2356935,22:02:00,22:02:00,201554,20,,,,7190.62,0,
2356935,22:02:00,22:02:00,201555,21,,,,7308.96,0,
2356935,22:03:00,22:03:00,201556,22,,,,7521.69,0,
2356935,22:04:00,22:04:00,2015143,23,,,,7733.45,0,
2356935,22:05:00,22:05:00,201570,24,,,,8111.27,0,
2356935,22:05:00,22:05:00,201513,25,,,,8261.3,0,
2356935,22:06:00,22:06:00,201514,26,,,,8516.71,,
2356935,22:07:00,22:07:00,201585,27,,,,9013.1,0,
2356935,22:09:00,22:09:00,204230,28,,,,9570.97,0,
2356935,22:10:00,22:10:00,204231,29,,,,9822.42,0,
2356935,22:11:00,22:11:00,204236,30,,,,10102.62,0,
2356935,22:11:00,22:11:00,204237,31,,,,10301.13,0,
2356935,22:12:00,22:12:00,204238,32,,,,10558,,
2356935,22:14:00,22:14:00,204217,33,,,,11014.98,0,
2356935,22:15:00,22:15:00,204218,34,,,,11256.26,0,
2356935,22:16:00,22:16:00,204219,35,,,,11509.76,0,
2356935,22:17:00,22:17:00,204220,36,,,,11762.24,0,
2356935,22:19:00,22:19:00,205038,37,,,,12110.47,,
2356935,22:21:00,22:21:00,205039,38,,,,12517.21,0,
2356935,22:23:00,22:23:00,203729,39,,,,13005.81,0,
2356935,22:24:00,22:24:00,203730,40,,,,13146.27,0,
2356935,22:24:00,22:24:00,203731,41,,,,13318.47,0,
2356935,22:25:00,22:25:00,203732,42,,,,13534.92,0,
2356935,22:26:00,22:26:00,203733,43,,,,13667.79,0,
2356935,22:27:00,22:27:00,203734,44,,,,13871.83,0,
2356935,22:27:00,22:27:00,203735,45,,,,13996.45,0,
2356935,22:29:00,22:29:00,203715,46,,,,14239.52,0,
2356935,22:30:00,22:30:00,203716,47,,,,14508.94,0,
2356935,22:31:00,22:31:00,203784,48,,,,14802.91,,
2356938,18:31:00,18:31:00,203471,1,,,,0,,
2356938,18:33:00,18:33:00,203453,2,,,,702.22,0,
2356938,18:34:00,18:34:00,2031177,3,,,,1018.2,0,
2356938,18:35:00,18:35:00,203196,4,,,,1409.52,0,
2356938,18:36:00,18:36:00,203135,5,,,,1848.36,,
2356938,18:37:00,18:37:00,2031203,6,,,,2032.84,0,
2356938,18:40:00,18:40:00,203116,7,,,,2661.75,,
2356938,18:42:00,18:42:00,203114,8,,,,3189.19,0,
2356938,18:44:00,18:44:00,203346,9,,,,3805.37,0,
2356938,18:45:00,18:45:00,203328,10,,,,4078.37,0,
2356938,18:46:00,18:46:00,203332,11,,,,4343.14,,
2356938,18:47:00,18:47:00,203333,12,,,,4522.75,0,
2356938,18:48:00,18:48:00,203344,13,,,,4870.67,0,
2356938,18:49:00,18:49:00,201880,14,,,,5212.13,0,
2356938,18:50:00,18:50:00,201881,15,,,,5442.74,0,
2356938,18:52:00,18:52:00,201884,16,,,,5905.19,0,
2356938,18:53:00,18:53:00,201512,17,,,,6368.91,0,
2356938,18:54:00,18:54:00,201511,18,,,,6562.09,,
2356938,18:55:00,18:55:00,201526,19,,,,6889.86,0,
2356938,18:56:00,18:56:00,201554,20,,,,7190.62,0,
2356938,18:57:00,18:57:00,201555,21,,,,7308.96,0,
2356938,18:57:00,18:57:00,201556,22,,,,7521.69,0,
2356938,18:58:00,18:58:00,2015143,23,,,,7733.45,0,
2356938,18:59:00,18:59:00,201570,24,,,,8111.27,0,
2356938,19:00:00,19:00:00,201513,25,,,,8261.3,0,
2356938,19:01:00,19:01:00,201514,26,,,,8516.71,,
2356938,19:03:00,19:03:00,201585,27,,,,9013.1,0,
2356938,19:06:00,19:06:00,204230,28,,,,9570.97,0,
2356938,19:07:00,19:07:00,204231,29,,,,9822.42,0,
2356938,19:08:00,19:08:00,204236,30,,,,10102.62,0,
2356938,19:09:00,19:09:00,204237,31,,,,10301.13,0,
2356938,19:10:00,19:10:00,204238,32,,,,10558,,
2356938,19:12:00,19:12:00,204217,33,,,,11014.98,0,
2356938,19:14:00,19:14:00,204218,34,,,,11256.26,0,
2356938,19:15:00,19:15:00,204219,35,,,,11509.76,0,
2356938,19:16:00,19:16:00,204220,36,,,,11762.24,0,
2356938,19:18:00,19:18:00,205038,37,,,,12110.47,,
2356938,19:20:00,19:20:00,205039,38,,,,12517.21,0,
2356938,19:23:00,19:23:00,203729,39,,,,13005.81,0,
2356938,19:24:00,19:24:00,203730,40,,,,13146.27,0,
2356938,19:25:00,19:25:00,203731,41,,,,13318.47,0,
2356938,19:26:00,19:26:00,203732,42,,,,13534.92,0,
2356938,19:27:00,19:27:00,203733,43,,,,13667.79,0,
2356938,19:28:00,19:28:00,203734,44,,,,13871.83,0,
2356938,19:29:00,19:29:00,203735,45,,,,13996.45,0,
2356938,19:30:00,19:30:00,203715,46,,,,14239.52,0,
2356938,19:31:00,19:31:00,203716,47,,,,14508.94,0,
2356938,19:33:00,19:33:00,203784,48,,,,14802.91,,
2356942,11:51:00,11:51:00,203471,1,,,,0,,
2356942,11:53:00,11:53:00,203453,2,,,,702.22,0,
2356942,11:54:00,11:54:00,2031177,3,,,,1018.2,0,
2356942,11:55:00,11:55:00,203196,4,,,,1409.52,0,
2356942,11:56:00,11:56:00,203135,5,,,,1848.36,,
2356942,11:57:00,11:57:00,2031203,6,,,,2032.84,0,
2356942,12:01:00,12:01:00,203116,7,,,,2661.75,,
2356942,12:03:00,12:03:00,203114,8,,,,3189.19,0,
2356942,12:05:00,12:05:00,203346,9,,,,3805.37,0,
2356942,12:06:00,12:06:00,203328,10,,,,4078.37,0,
2356942,12:07:00,12:07:00,203332,11,,,,4343.14,,
2356942,12:08:00,12:08:00,203333,12,,,,4522.75,0,
2356942,12:09:00,12:09:00,203344,13,,,,4870.67,0,
2356942,12:11:00,12:11:00,201880,14,,,,5212.13,0,
2356942,12:12:00,12:12:00,201881,15,,,,5442.74,0,
2356942,12:14:00,12:14:00,201884,16,,,,5905.19,0,
2356942,12:16:00,12:16:00,201512,17,,,,6368.91,0,
2356942,12:17:00,12:17:00,201511,18,,,,6562.09,,
2356942,12:18:00,12:18:00,201526,19,,,,6889.86,0,
2356942,12:20:00,12:20:00,201554,20,,,,7190.62,0,
2356942,12:20:00,12:20:00,201555,21,,,,7308.96,0,
2356942,12:21:00,12:21:00,201556,22,,,,7521.69,0,
2356942,12:22:00,12:22:00,2015143,23,,,,7733.45,0,
2356942,12:23:00,12:23:00,201570,24,,,,8111.27,0,
2356942,12:24:00,12:24:00,201513,25,,,,8261.3,0,
2356942,12:25:00,12:25:00,201514,26,,,,8516.71,,
2356942,12:27:00,12:27:00,201585,27,,,,9013.1,0,
2356942,12:30:00,12:30:00,204230,28,,,,9570.97,0,
2356942,12:31:00,12:31:00,204231,29,,,,9822.42,0,
2356942,12:32:00,12:32:00,204236,30,,,,10102.62,0,
2356942,12:33:00,12:33:00,204237,31,,,,10301.13,0,
2356942,12:34:00,12:34:00,204238,32,,,,10558,,
2356942,12:36:00,12:36:00,204217,33,,,,11014.98,0,
2356942,12:37:00,12:37:00,204218,34,,,,11256.26,0,
2356942,12:38:00,12:38:00,204219,35,,,,11509.76,0,
2356942,12:39:00,12:39:00,204220,36,,,,11762.24,0,
2356942,12:41:00,12:41:00,205038,37,,,,12110.47,,
2356942,12:43:00,12:43:00,205039,38,,,,12517.21,0,
2356942,12:46:00,12:46:00,203729,39,,,,13005.81,0,
2356942,12:47:00,12:47:00,203730,40,,,,13146.27,0,
2356942,12:48:00,12:48:00,203731,41,,,,13318.47,0,
2356942,12:49:00,12:49:00,203732,42,,,,13534.92,0,
2356942,12:50:00,12:50:00,203733,43,,,,13667.79,0,
2356942,12:51:00,12:51:00,203734,44,,,,13871.83,0,
2356942,12:52:00,12:52:00,203735,45,,,,13996.45,0,
2356942,12:53:00,12:53:00,203715,46,,,,14239.52,0,
2356942,12:54:00,12:54:00,203716,47,,,,14508.94,0,
2356942,12:56:00,12:56:00,203784,48,,,,14802.91,,
2356973,19:09:00,19:09:00,203471,1,,,,0,,
2356973,19:11:00,19:11:00,203453,2,,,,702.22,0,
2356973,19:12:00,19:12:00,2031177,3,,,,1018.2,0,
2356973,19:13:00,19:13:00,203196,4,,,,1409.52,0,
2356973,19:14:00,19:14:00,203135,5,,,,1848.36,,
2356973,19:15:00,19:15:00,2031203,6,,,,2032.84,0,
2356973,19:18:00,19:18:00,203116,7,,,,2661.75,,
2356973,19:20:00,19:20:00,203114,8,,,,3189.19,0,
2356973,19:22:00,19:22:00,203346,9,,,,3805.37,0,
2356973,19:23:00,19:23:00,203328,10,,,,4078.37,0,
2356973,19:24:00,19:24:00,203332,11,,,,4343.14,,
2356973,19:25:00,19:25:00,203333,12,,,,4522.75,0,
2356973,19:26:00,19:26:00,203344,13,,,,4870.67,0,
2356973,19:27:00,19:27:00,201880,14,,,,5212.13,0,
2356973,19:28:00,19:28:00,201881,15,,,,5442.74,0,
2356973,19:30:00,19:30:00,201884,16,,,,5905.19,0,
2356973,19:31:00,19:31:00,201512,17,,,,6368.91,0,
2356973,19:32:00,19:32:00,201511,18,,,,6562.09,,
2356973,19:33:00,19:33:00,201526,19,,,,6889.86,0,
2356973,19:34:00,19:34:00,201554,20,,,,7190.62,0,
2356973,19:35:00,19:35:00,201555,21,,,,7308.96,0,
2356973,19:35:00,19:35:00,201556,22,,,,7521.69,0,
2356973,19:36:00,19:36:00,2015143,23,,,,7733.45,0,
2356973,19:37:00,19:37:00,201570,24,,,,8111.27,0,
2356973,19:38:00,19:38:00,201513,25,,,,8261.3,0,
2356973,19:39:00,19:39:00,201514,26,,,,8516.71,,
2356973,19:41:00,19:41:00,201585,27,,,,9013.1,0,
2356973,19:43:00,19:43:00,204230,28,,,,9570.97,0,
2356973,19:43:00,19:43:00,204231,29,,,,9822.42,0,
2356973,19:44:00,19:44:00,204236,30,,,,10102.62,0,
2356973,19:45:00,19:45:00,204237,31,,,,10301.13,0,
2356973,19:46:00,19:46:00,204238,32,,,,10558,,
2356973,19:48:00,19:48:00,204217,33,,,,11014.98,0,
2356973,19:49:00,19:49:00,204218,34,,,,11256.26,0,
2356973,19:50:00,19:50:00,204219,35,,,,11509.76,0,
2356973,19:51:00,19:51:00,204220,36,,,,11762.24,0,
2356973,19:53:00,19:53:00,205038,37,,,,12110.47,,
2356973,19:55:00,19:55:00,205039,38,,,,12517.21,0,
2356973,19:58:00,19:58:00,203729,39,,,,13005.81,0,
2356973,19:58:00,19:58:00,203730,40,,,,13146.27,0,
2356973,19:59:00,19:59:00,203731,41,,,,13318.47,0,
2356973,20:00:00,20:00:00,203732,42,,,,13534.92,0,
2356973,20:01:00,20:01:00,203733,43,,,,13667.79,0,
2356973,20:02:00,20:02:00,203734,44,,,,13871.83,0,
2356973,20:03:00,20:03:00,203735,45,,,,13996.45,0,
2356973,20:04:00,20:04:00,203715,46,,,,14239.52,0,
2356973,20:06:00,20:06:00,203716,47,,,,14508.94,0,
2356973,20:07:00,20:07:00,203784,48,,,,14802.91,,
2356984,14:01:00,14:01:00,203471,1,,,,0,,
2356984,14:03:00,14:03:00,203453,2,,,,702.22,0,
2356984,14:04:00,14:04:00,2031177,3,,,,1018.2,0,
2356984,14:05:00,14:05:00,203196,4,,,,1409.52,0,
2356984,14:06:00,14:06:00,203135,5,,,,1848.36,,
2356984,14:07:00,14:07:00,2031203,6,,,,2032.84,0,
2356984,14:10:00,14:10:00,203116,7,,,,2661.75,,
2356984,14:12:00,14:12:00,203114,8,,,,3189.19,0,
2356984,14:14:00,14:14:00,203346,9,,,,3805.37,0,
2356984,14:15:00,14:15:00,203328,10,,,,4078.37,0,
2356984,14:16:00,14:16:00,203332,11,,,,4343.14,,
2356984,14:17:00,14:17:00,203333,12,,,,4522.75,0,
2356984,14:18:00,14:18:00,203344,13,,,,4870.67,0,
2356984,14:20:00,14:20:00,201880,14,,,,5212.13,0,
2356984,14:21:00,14:21:00,201881,15,,,,5442.74,0,
2356984,14:22:00,14:22:00,201884,16,,,,5905.19,0,
2356984,14:24:00,14:24:00,201512,17,,,,6368.91,0,
2356984,14:25:00,14:25:00,201511,18,,,,6562.09,,
2356984,14:26:00,14:26:00,201526,19,,,,6889.86,0,
2356984,14:28:00,14:28:00,201554,20,,,,7190.62,0,
2356984,14:28:00,14:28:00,201555,21,,,,7308.96,0,
2356984,14:29:00,14:29:00,201556,22,,,,7521.69,0,
2356984,14:30:00,14:30:00,2015143,23,,,,7733.45,0,
2356984,14:31:00,14:31:00,201570,24,,,,8111.27,0,
2356984,14:32:00,14:32:00,201513,25,,,,8261.3,0,
2356984,14:33:00,14:33:00,201514,26,,,,8516.71,,
2356984,14:35:00,14:35:00,201585,27,,,,9013.1,0,
2356984,14:38:00,14:38:00,204230,28,,,,9570.97,0,
2356984,14:39:00,14:39:00,204231,29,,,,9822.42,0,
2356984,14:40:00,14:40:00,204236,30,,,,10102.62,0,
2356984,14:41:00,14:41:00,204237,31,,,,10301.13,0,
2356984,14:42:00,14:42:00,204238,32,,,,10558,,
2356984,14:44:00,14:44:00,204217,33,,,,11014.98,0,
2356984,14:45:00,14:45:00,204218,34,,,,11256.26,0,
2356984,14:46:00,14:46:00,204219,35,,,,11509.76,0,
2356984,14:47:00,14:47:00,204220,36,,,,11762.24,0,
2356984,14:49:00,14:49:00,205038,37,,,,12110.47,,
2356984,14:51:00,14:51:00,205039,38,,,,12517.21,0,
2356984,14:54:00,14:54:00,203729,39,,,,13005.81,0,
2356984,14:55:00,14:55:00,203730,40,,,,13146.27,0,
2356984,14:56:00,14:56:00,203731,41,,,,13318.47,0,
2356984,14:57:00,14:57:00,203732,42,,,,13534.92,0,
2356984,14:58:00,14:58:00,203733,43,,,,13667.79,0,
2356984,14:59:00,14:59:00,203734,44,,,,13871.83,0,
2356984,15:00:00,15:00:00,203735,45,,,,13996.45,0,
2356984,15:01:00,15:01:00,203715,46,,,,14239.52,0,
2356984,15:02:00,15:02:00,203716,47,,,,14508.94,0,
2356984,15:04:00,15:04:00,203784,48,,,,14802.91,,
2356991,05:46:00,05:46:00,203471,1,,,,0,,
2356991,05:48:00,05:48:00,203453,2,,,,702.22,0,
2356991,05:48:00,05:48:00,2031177,3,,,,1018.2,0,
2356991,05:49:00,05:49:00,203196,4,,,,1409.52,0,
2356991,05:50:00,05:50:00,203135,5,,,,1848.36,,
2356991,05:51:00,05:51:00,2031203,6,,,,2032.84,0,
2356991,05:53:00,05:53:00,203116,7,,,,2661.75,,
2356991,05:55:00,05:55:00,203114,8,,,,3189.19,0,
2356991,05:56:00,05:56:00,203346,9,,,,3805.37,0,
2356991,05:57:00,05:57:00,203328,10,,,,4078.37,0,
2356991,05:58:00,05:58:00,203332,11,,,,4343.14,,
2356991,05:59:00,05:59:00,203333,12,,,,4522.75,0,
2356991,06:00:00,06:00:00,203344,13,,,,4870.67,0,
2356991,06:01:00,06:01:00,201880,14,,,,5212.13,0,
2356991,06:02:00,06:02:00,201881,15,,,,5442.74,0,
2356991,06:04:00,06:04:00,201884,16,,,,5905.19,0,
2356991,06:05:00,06:05:00,201512,17,,,,6368.91,0,
2356991,06:06:00,06:06:00,201511,18,,,,6562.09,,
2356991,06:07:00,06:07:00,201526,19,,,,6889.86,0,
2356991,06:08:00,06:08:00,201554,20,,,,7190.62,0,
2356991,06:08:00,06:08:00,201555,21,,,,7308.96,0,
2356991,06:09:00,06:09:00,201556,22,,,,7521.69,0,
2356991,06:10:00,06:10:00,2015143,23,,,,7733.45,0,
2356991,06:11:00,06:11:00,201570,24,,,,8111.27,0,
2356991,06:11:00,06:11:00,201513,25,,,,8261.3,0,
2356991,06:12:00,06:12:00,201514,26,,,,8516.71,,
2356991,06:13:00,06:13:00,201585,27,,,,9013.1,0,
2356991,06:15:00,06:15:00,204230,28,,,,9570.97,0,
2356991,06:16:00,06:16:00,204231,29,,,,9822.42,0,
2356991,06:17:00,06:17:00,204236,30,,,,10102.62,0,
2356991,06:17:00,06:17:00,204237,31,,,,10301.13,0,
2356991,06:18:00,06:18:00,204238,32,,,,10558,,
2356991,06:20:00,06:20:00,204217,33,,,,11014.98,0,
2356991,06:21:00,06:21:00,204218,34,,,,11256.26,0,
2356991,06:22:00,06:22:00,204219,35,,,,11509.76,0,
2356991,06:23:00,06:23:00,204220,36,,,,11762.24,0,
2356991,06:24:00,06:24:00,205038,37,,,,12110.47,,
2356991,06:26:00,06:26:00,205039,38,,,,12517.21,0,
2356991,06:27:00,06:27:00,203729,39,,,,13005.81,0,
2356991,06:28:00,06:28:00,203730,40,,,,13146.27,0,
2356991,06:29:00,06:29:00,203731,41,,,,13318.47,0,
2356991,06:29:00,06:29:00,203732,42,,,,13534.92,0,
2356991,06:30:00,06:30:00,203733,43,,,,13667.79,0,
2356991,06:31:00,06:31:00,203734,44,,,,13871.83,0,
2356991,06:31:00,06:31:00,203735,45,,,,13996.45,0,
2356991,06:32:00,06:32:00,203715,46,,,,14239.52,0,
2356991,06:33:00,06:33:00,203716,47,,,,14508.94,0,
2356991,06:34:00,06:34:00,203784,48,,,,14802.91,,
2356996,10:11:00,10:11:00,203471,1,,,,0,,
2356996,10:13:00,10:13:00,203453,2,,,,702.22,0,
2356996,10:14:00,10:14:00,2031177,3,,,,1018.2,0,
2356996,10:15:00,10:15:00,203196,4,,,,1409.52,0,
2356996,10:16:00,10:16:00,203135,5,,,,1848.36,,
2356996,10:17:00,10:17:00,2031203,6,,,,2032.84,0,
2356996,10:21:00,10:21:00,203116,7,,,,2661.75,,
2356996,10:23:00,10:23:00,203114,8,,,,3189.19,0,
2356996,10:25:00,10:25:00,203346,9,,,,3805.37,0,
2356996,10:26:00,10:26:00,203328,10,,,,4078.37,0,
2356996,10:27:00,10:27:00,203332,11,,,,4343.14,,
2356996,10:28:00,10:28:00,203333,12,,,,4522.75,0,
2356996,10:29:00,10:29:00,203344,13,,,,4870.67,0,
2356996,10:31:00,10:31:00,201880,14,,,,5212.13,0,
2356996,10:32:00,10:32:00,201881,15,,,,5442.74,0,
2356996,10:34:00,10:34:00,201884,16,,,,5905.19,0,
2356996,10:36:00,10:36:00,201512,17,,,,6368.91,0,
2356996,10:37:00,10:37:00,201511,18,,,,6562.09,,
2356996,10:38:00,10:38:00,201526,19,,,,6889.86,0,
2356996,10:40:00,10:40:00,201554,20,,,,7190.62,0,
2356996,10:40:00,10:40:00,201555,21,,,,7308.96,0,
2356996,10:41:00,10:41:00,201556,22,,,,7521.69,0,
2356996,10:42:00,10:42:00,2015143,23,,,,7733.45,0,
2356996,10:43:00,10:43:00,201570,24,,,,8111.27,0,
2356996,10:44:00,10:44:00,201513,25,,,,8261.3,0,
2356996,10:45:00,10:45:00,201514,26,,,,8516.71,,
2356996,10:47:00,10:47:00,201585,27,,,,9013.1,0,
2356996,10:50:00,10:50:00,204230,28,,,,9570.97,0,
2356996,10:51:00,10:51:00,204231,29,,,,9822.42,0,
2356996,10:52:00,10:52:00,204236,30,,,,10102.62,0,
2356996,10:53:00,10:53:00,204237,31,,,,10301.13,0,
2356996,10:54:00,10:54:00,204238,32,,,,10558,,
2356996,10:56:00,10:56:00,204217,33,,,,11014.98,0,
2356996,10:57:00,10:57:00,204218,34,,,,11256.26,0,
2356996,10:58:00,10:58:00,204219,35,,,,11509.76,0,
2356996,10:59:00,10:59:00,204220,36,,,,11762.24,0,
2356996,11:01:00,11:01:00,205038,37,,,,12110.47,,
2356996,11:03:00,11:03:00,205039,38,,,,12517.21,0,
2356996,11:06:00,11:06:00,203729,39,,,,13005.81,0,
2356996,11:07:00,11:07:00,203730,40,,,,13146.27,0,
2356996,11:08:00,11:08:00,203731,41,,,,13318.47,0,
2356996,11:09:00,11:09:00,203732,42,,,,13534.92,0,
2356996,11:10:00,11:10:00,203733,43,,,,13667.79,0,
2356996,11:11:00,11:11:00,203734,44,,,,13871.83,0,
2356996,11:12:00,11:12:00,203735,45,,,,13996.45,0,
2356996,11:13:00,11:13:00,203715,46,,,,14239.52,0,
2356996,11:14:00,11:14:00,203716,47,,,,14508.94,0,
2356996,11:16:00,11:16:00,203784,48,,,,14802.91,,
2357019,20:41:00,20:41:00,203471,1,,,,0,,
2357019,20:43:00,20:43:00,203453,2,,,,702.22,0,
2357019,20:44:00,20:44:00,2031177,3,,,,1018.2,0,
2357019,20:45:00,20:45:00,203196,4,,,,1409.52,0,
2357019,20:46:00,20:46:00,203135,5,,,,1848.36,,
2357019,20:47:00,20:47:00,2031203,6,,,,2032.84,0,
2357019,20:49:00,20:49:00,203116,7,,,,2661.75,,
2357019,20:51:00,20:51:00,203114,8,,,,3189.19,0,
2357019,20:53:00,20:53:00,203346,9,,,,3805.37,0,
2357019,20:54:00,20:54:00,203328,10,,,,4078.37,0,
2357019,20:55:00,20:55:00,203332,11,,,,4343.14,,
2357019,20:56:00,20:56:00,203333,12,,,,4522.75,0,
2357019,20:57:00,20:57:00,203344,13,,,,4870.67,0,
2357019,20:58:00,20:58:00,201880,14,,,,5212.13,0,
2357019,20:59:00,20:59:00,201881,15,,,,5442.74,0,
2357019,21:00:00,21:00:00,201884,16,,,,5905.19,0,
2357019,21:01:00,21:01:00,201512,17,,,,6368.91,0,
2357019,21:02:00,21:02:00,201511,18,,,,6562.09,,
2357019,21:03:00,21:03:00,201526,19,,,,6889.86,0,
2357019,21:04:00,21:04:00,201554,20,,,,7190.62,0,
2357019,21:04:00,21:04:00,201555,21,,,,7308.96,0,
2357019,21:05:00,21:05:00,201556,22,,,,7521.69,0,
2357019,21:06:00,21:06:00,2015143,23,,,,7733.45,0,
2357019,21:07:00,21:07:00,201570,24,,,,8111.27,0,
2357019,21:07:00,21:07:00,201513,25,,,,8261.3,0,
2357019,21:08:00,21:08:00,201514,26,,,,8516.71,,
2357019,21:10:00,21:10:00,201585,27,,,,9013.1,0,
2357019,21:12:00,21:12:00,204230,28,,,,9570.97,0,
2357019,21:12:00,21:12:00,204231,29,,,,9822.42,0,
2357019,21:13:00,21:13:00,204236,30,,,,10102.62,0,
2357019,21:14:00,21:14:00,204237,31,,,,10301.13,0,
2357019,21:15:00,21:15:00,204238,32,,,,10558,,
2357019,21:17:00,21:17:00,204217,33,,,,11014.98,0,
2357019,21:18:00,21:18:00,204218,34,,,,11256.26,0,
2357019,21:19:00,21:19:00,204219,35,,,,11509.76,0,
2357019,21:20:00,21:20:00,204220,36,,,,11762.24,0,
2357019,21:22:00,21:22:00,205038,37,,,,12110.47,,
2357019,21:24:00,21:24:00,205039,38,,,,12517.21,0,
2357019,21:26:00,21:26:00,203729,39,,,,13005.81,0,
2357019,21:27:00,21:27:00,203730,40,,,,13146.27,0,
2357019,21:28:00,21:28:00,203731,41,,,,13318.47,0,
2357019,21:29:00,21:29:00,203732,42,,,,13534.92,0,
2357019,21:30:00,21:30:00,203733,43,,,,13667.79,0,
2357019,21:31:00,21:31:00,203734,44,,,,13871.83,0,
2357019,21:31:00,21:31:00,203735,45,,,,13996.45,0,
2357019,21:32:00,21:32:00,203715,46,,,,14239.52,0,
2357019,21:34:00,21:34:00,203716,47,,,,14508.94,0,
2357019,21:35:00,21:35:00,203784,48,,,,14802.91,,
2357034,09:11:00,09:11:00,203471,1,,,,0,,
2357034,09:13:00,09:13:00,203453,2,,,,702.22,0,
2357034,09:14:00,09:14:00,2031177,3,,,,1018.2,0,
2357034,09:15:00,09:15:00,203196,4,,,,1409.52,0,
2357034,09:16:00,09:16:00,203135,5,,,,1848.36,,
2357034,09:17:00,09:17:00,2031203,6,,,,2032.84,0,
2357034,09:19:00,09:19:00,203116,7,,,,2661.75,,
2357034,09:21:00,09:21:00,203114,8,,,,3189.19,0,
2357034,09:22:00,09:22:00,203346,9,,,,3805.37,0,
2357034,09:23:00,09:23:00,203328,10,,,,4078.37,0,
2357034,09:24:00,09:24:00,203332,11,,,,4343.14,,
2357034,09:25:00,09:25:00,203333,12,,,,4522.75,0,
2357034,09:26:00,09:26:00,203344,13,,,,4870.67,0,
2357034,09:27:00,09:27:00,201880,14,,,,5212.13,0,
2357034,09:28:00,09:28:00,201881,15,,,,5442.74,0,
2357034,09:29:00,09:29:00,201884,16,,,,5905.19,0,
2357034,09:30:00,09:30:00,201512,17,,,,6368.91,0,
2357034,09:31:00,09:31:00,201511,18,,,,6562.09,,
2357034,09:32:00,09:32:00,201526,19,,,,6889.86,0,
2357034,09:33:00,09:33:00,201554,20,,,,7190.62,0,
2357034,09:34:00,09:34:00,201555,21,,,,7308.96,0,
2357034,09:34:00,09:34:00,201556,22,,,,7521.69,0,
2357034,09:35:00,09:35:00,2015143,23,,,,7733.45,0,
2357034,09:36:00,09:36:00,201570,24,,,,8111.27,0,
2357034,09:37:00,09:37:00,201513,25,,,,8261.3,0,
2357034,09:38:00,09:38:00,201514,26,,,,8516.71,,
2357034,09:40:00,09:40:00,201585,27,,,,9013.1,0,
2357034,09:42:00,09:42:00,204230,28,,,,9570.97,0,
2357034,09:42:00,09:42:00,204231,29,,,,9822.42,0,
2357034,09:43:00,09:43:00,204236,30,,,,10102.62,0,
2357034,09:44:00,09:44:00,204237,31,,,,10301.13,0,
2357034,09:45:00,09:45:00,204238,32,,,,10558,,
2357034,09:47:00,09:47:00,204217,33,,,,11014.98,0,
2357034,09:48:00,09:48:00,204218,34,,,,11256.26,0,
2357034,09:49:00,09:49:00,204219,35,,,,11509.76,0,
2357034,09:50:00,09:50:00,204220,36,,,,11762.24,0,
2357034,09:51:00,09:51:00,205038,37,,,,12110.47,,
2357034,09:53:00,09:53:00,205039,38,,,,12517.21,0,
2357034,09:54:00,09:54:00,203729,39,,,,13005.81,0,
2357034,09:55:00,09:55:00,203730,40,,,,13146.27,0,
2357034,09:56:00,09:56:00,203731,41,,,,13318.47,0,
2357034,09:56:00,09:56:00,203732,42,,,,13534.92,0,
2357034,09:57:00,09:57:00,203733,43,,,,13667.79,0,
2357034,09:58:00,09:58:00,203734,44,,,,13871.83,0,
2357034,09:58:00,09:58:00,203735,45,,,,13996.45,0,
2357034,09:59:00,09:59:00,203715,46,,,,14239.52,0,
2357034,10:00:00,10:00:00,203716,47,,,,14508.94,0,
2357034,10:01:00,10:01:00,203784,48,,,,14802.91,,
2357037,20:21:00,20:21:00,203471,1,,,,0,,
2357037,20:23:00,20:23:00,203453,2,,,,702.22,0,
2357037,20:24:00,20:24:00,2031177,3,,,,1018.2,0,
2357037,20:25:00,20:25:00,203196,4,,,,1409.52,0,
2357037,20:26:00,20:26:00,203135,5,,,,1848.36,,
2357037,20:27:00,20:27:00,2031203,6,,,,2032.84,0,
2357037,20:29:00,20:29:00,203116,7,,,,2661.75,,
2357037,20:31:00,20:31:00,203114,8,,,,3189.19,0,
2357037,20:33:00,20:33:00,203346,9,,,,3805.37,0,
2357037,20:34:00,20:34:00,203328,10,,,,4078.37,0,
2357037,20:35:00,20:35:00,203332,11,,,,4343.14,,
2357037,20:36:00,20:36:00,203333,12,,,,4522.75,0,
2357037,20:37:00,20:37:00,203344,13,,,,4870.67,0,
2357037,20:38:00,20:38:00,201880,14,,,,5212.13,0,
2357037,20:39:00,20:39:00,201881,15,,,,5442.74,0,
2357037,20:40:00,20:40:00,201884,16,,,,5905.19,0,
2357037,20:41:00,20:41:00,201512,17,,,,6368.91,0,
2357037,20:42:00,20:42:00,201511,18,,,,6562.09,,
2357037,20:43:00,20:43:00,201526,19,,,,6889.86,0,
2357037,20:44:00,20:44:00,201554,20,,,,7190.62,0,
2357037,20:44:00,20:44:00,201555,21,,,,7308.96,0,
2357037,20:45:00,20:45:00,201556,22,,,,7521.69,0,
2357037,20:46:00,20:46:00,2015143,23,,,,7733.45,0,
2357037,20:47:00,20:47:00,201570,24,,,,8111.27,0,
2357037,20:47:00,20:47:00,201513,25,,,,8261.3,0,
2357037,20:48:00,20:48:00,201514,26,,,,8516.71,,
2357037,20:50:00,20:50:00,201585,27,,,,9013.1,0,
2357037,20:52:00,20:52:00,204230,28,,,,9570.97,0,
2357037,20:52:00,20:52:00,204231,29,,,,9822.42,0,
2357037,20:53:00,20:53:00,204236,30,,,,10102.62,0,
2357037,20:54:00,20:54:00,204237,31,,,,10301.13,0,
2357037,20:55:00,20:55:00,204238,32,,,,10558,,
2357037,20:57:00,20:57:00,204217,33,,,,11014.98,0,
2357037,20:59:00,20:59:00,204218,34,,,,11256.26,0,
2357037,21:00:00,21:00:00,204219,35,,,,11509.76,0,
2357037,21:01:00,21:01:00,204220,36,,,,11762.24,0,
2357037,21:03:00,21:03:00,205038,37,,,,12110.47,,
2357037,21:05:00,21:05:00,205039,38,,,,12517.21,0,
2357037,21:07:00,21:07:00,203729,39,,,,13005.81,0,
2357037,21:08:00,21:08:00,203730,40,,,,13146.27,0,
2357037,21:09:00,21:09:00,203731,41,,,,13318.47,0,
2357037,21:10:00,21:10:00,203732,42,,,,13534.92,0,
2357037,21:11:00,21:11:00,203733,43,,,,13667.79,0,
2357037,21:12:00,21:12:00,203734,44,,,,13871.83,0,
2357037,21:12:00,21:12:00,203735,45,,,,13996.45,0,
2357037,21:13:00,21:13:00,203715,46,,,,14239.52,0,
2357037,21:15:00,21:15:00,203716,47,,,,14508.94,0,
2357037,21:16:00,21:16:00,203784,48,,,,14802.91,,
2357043,13:01:00,13:01:00,203471,1,,,,0,,
2357043,13:03:00,13:03:00,203453,2,,,,702.22,0,
2357043,13:04:00,13:04:00,2031177,3,,,,1018.2,0,
2357043,13:05:00,13:05:00,203196,4,,,,1409.52,0,
2357043,13:06:00,13:06:00,203135,5,,,,1848.36,,
2357043,13:07:00,13:07:00,2031203,6,,,,2032.84,0,
2357043,13:11:00,13:11:00,203116,7,,,,2661.75,,
2357043,13:13:00,13:13:00,203114,8,,,,3189.19,0,
2357043,13:15:00,13:15:00,203346,9,,,,3805.37,0,
2357043,13:16:00,13:16:00,203328,10,,,,4078.37,0,
2357043,13:17:00,13:17:00,203332,11,,,,4343.14,,
2357043,13:18:00,13:18:00,203333,12,,,,4522.75,0,
2357043,13:19:00,13:19:00,203344,13,,,,4870.67,0,
2357043,13:21:00,13:21:00,201880,14,,,,5212.13,0,
2357043,13:22:00,13:22:00,201881,15,,,,5442.74,0,
2357043,13:24:00,13:24:00,201884,16,,,,5905.19,0,
2357043,13:26:00,13:26:00,201512,17,,,,6368.91,0,
2357043,13:27:00,13:27:00,201511,18,,,,6562.09,,
2357043,13:28:00,13:28:00,201526,19,,,,6889.86,0,
2357043,13:30:00,13:30:00,201554,20,,,,7190.62,0,
2357043,13:30:00,13:30:00,201555,21,,,,7308.96,0,
2357043,13:31:00,13:31:00,201556,22,,,,7521.69,0,
2357043,13:32:00,13:32:00,2015143,23,,,,7733.45,0,
2357043,13:33:00,13:33:00,201570,24,,,,8111.27,0,
2357043,13:34:00,13:34:00,201513,25,,,,8261.3,0,
2357043,13:35:00,13:35:00,201514,26,,,,8516.71,,
2357043,13:37:00,13:37:00,201585,27,,,,9013.1,0,
2357043,13:40:00,13:40:00,204230,28,,,,9570.97,0,
2357043,13:41:00,13:41:00,204231,29,,,,9822.42,0,
2357043,13:42:00,13:42:00,204236,30,,,,10102.62,0,
2357043,13:43:00,13:43:00,204237,31,,,,10301.13,0,
2357043,13:44:00,13:44:00,204238,32,,,,10558,,
2357043,13:46:00,13:46:00,204217,33,,,,11014.98,0,
2357043,13:47:00,13:47:00,204218,34,,,,11256.26,0,
2357043,13:48:00,13:48:00,204219,35,,,,11509.76,0,
2357043,13:49:00,13:49:00,204220,36,,,,11762.24,0,
2357043,13:51:00,13:51:00,205038,37,,,,12110.47,,
2357043,13:53:00,13:53:00,205039,38,,,,12517.21,0,
2357043,13:56:00,13:56:00,203729,39,,,,13005.81,0,
2357043,13:57:00,13:57:00,203730,40,,,,13146.27,0,
2357043,13:58:00,13:58:00,203731,41,,,,13318.47,0,
2357043,13:59:00,13:59:00,203732,42,,,,13534.92,0,
2357043,14:00:00,14:00:00,203733,43,,,,13667.79,0,
2357043,14:01:00,14:01:00,203734,44,,,,13871.83,0,
2357043,14:02:00,14:02:00,203735,45,,,,13996.45,0,
2357043,14:03:00,14:03:00,203715,46,,,,14239.52,0,
2357043,14:04:00,14:04:00,203716,47,,,,14508.94,0,
2357043,14:06:00,14:06:00,203784,48,,,,14802.91,,
2357048,11:41:00,11:41:00,203471,1,,,,0,,
2357048,11:43:00,11:43:00,203453,2,,,,702.22,0,
2357048,11:44:00,11:44:00,2031177,3,,,,1018.2,0,
2357048,11:45:00,11:45:00,203196,4,,,,1409.52,0,
2357048,11:46:00,11:46:00,203135,5,,,,1848.36,,
2357048,11:47:00,11:47:00,2031203,6,,,,2032.84,0,
2357048,11:51:00,11:51:00,203116,7,,,,2661.75,,
2357048,11:53:00,11:53:00,203114,8,,,,3189.19,0,
2357048,11:55:00,11:55:00,203346,9,,,,3805.37,0,
2357048,11:56:00,11:56:00,203328,10,,,,4078.37,0,
2357048,11:57:00,11:57:00,203332,11,,,,4343.14,,
2357048,11:58:00,11:58:00,203333,12,,,,4522.75,0,
2357048,11:59:00,11:59:00,203344,13,,,,4870.67,0,
2357048,12:01:00,12:01:00,201880,14,,,,5212.13,0,
2357048,12:02:00,12:02:00,201881,15,,,,5442.74,0,
2357048,12:04:00,12:04:00,201884,16,,,,5905.19,0,
2357048,12:06:00,12:06:00,201512,17,,,,6368.91,0,
2357048,12:07:00,12:07:00,201511,18,,,,6562.09,,
2357048,12:08:00,12:08:00,201526,19,,,,6889.86,0,
2357048,12:10:00,12:10:00,201554,20,,,,7190.62,0,
2357048,12:10:00,12:10:00,201555,21,,,,7308.96,0,
2357048,12:11:00,12:11:00,201556,22,,,,7521.69,0,
2357048,12:12:00,12:12:00,2015143,23,,,,7733.45,0,
2357048,12:13:00,12:13:00,201570,24,,,,8111.27,0,
2357048,12:14:00,12:14:00,201513,25,,,,8261.3,0,
2357048,12:15:00,12:15:00,201514,26,,,,8516.71,,
2357048,12:17:00,12:17:00,201585,27,,,,9013.1,0,
2357048,12:20:00,12:20:00,204230,28,,,,9570.97,0,
2357048,12:21:00,12:21:00,204231,29,,,,9822.42,0,
2357048,12:22:00,12:22:00,204236,30,,,,10102.62,0,
2357048,12:23:00,12:23:00,204237,31,,,,10301.13,0,
2357048,12:24:00,12:24:00,204238,32,,,,10558,,
2357048,12:26:00,12:26:00,204217,33,,,,11014.98,0,
2357048,12:27:00,12:27:00,204218,34,,,,11256.26,0,
2357048,12:28:00,12:28:00,204219,35,,,,11509.76,0,
2357048,12:29:00,12:29:00,204220,36,,,,11762.24,0,
2357048,12:31:00,12:31:00,205038,37,,,,12110.47,,
2357048,12:33:00,12:33:00,205039,38,,,,12517.21,0,
2357048,12:36:00,12:36:00,203729,39,,,,13005.81,0,
2357048,12:37:00,12:37:00,203730,40,,,,13146.27,0,
2357048,12:38:00,12:38:00,203731,41,,,,13318.47,0,
2357048,12:39:00,12:39:00,203732,42,,,,13534.92,0,
2357048,12:40:00,12:40:00,203733,43,,,,13667.79,0,
2357048,12:41:00,12:41:00,203734,44,,,,13871.83,0,
2357048,12:42:00,12:42:00,203735,45,,,,13996.45,0,
2357048,12:43:00,12:43:00,203715,46,,,,14239.52,0,
2357048,12:44:00,12:44:00,203716,47,,,,14508.94,0,
2357048,12:46:00,12:46:00,203784,48,,,,14802.91,,
2357077,07:17:00,07:17:00,203471,1,,,,0,,
2357077,07:19:00,07:19:00,203453,2,,,,702.22,0,
2357077,07:20:00,07:20:00,2031177,3,,,,1018.2,0,
2357077,07:21:00,07:21:00,203196,4,,,,1409.52,0,
2357077,07:22:00,07:22:00,203135,5,,,,1848.36,,
2357077,07:23:00,07:23:00,2031203,6,,,,2032.84,0,
2357077,07:25:00,07:25:00,203116,7,,,,2661.75,,
2357077,07:27:00,07:27:00,203114,8,,,,3189.19,0,
2357077,07:29:00,07:29:00,203346,9,,,,3805.37,0,
2357077,07:30:00,07:30:00,203328,10,,,,4078.37,0,
2357077,07:31:00,07:31:00,203332,11,,,,4343.14,,
2357077,07:32:00,07:32:00,203333,12,,,,4522.75,0,
2357077,07:33:00,07:33:00,203344,13,,,,4870.67,0,
2357077,07:35:00,07:35:00,201880,14,,,,5212.13,0,
2357077,07:36:00,07:36:00,201881,15,,,,5442.74,0,
2357077,07:38:00,07:38:00,201884,16,,,,5905.19,0,
2357077,07:40:00,07:40:00,201512,17,,,,6368.91,0,
2357077,07:41:00,07:41:00,201511,18,,,,6562.09,,
2357077,07:42:00,07:42:00,201526,19,,,,6889.86,0,
2357077,07:44:00,07:44:00,201554,20,,,,7190.62,0,
2357077,07:44:00,07:44:00,201555,21,,,,7308.96,0,
2357077,07:45:00,07:45:00,201556,22,,,,7521.69,0,
2357077,07:46:00,07:46:00,2015143,23,,,,7733.45,0,
2357077,07:47:00,07:47:00,201570,24,,,,8111.27,0,
2357077,07:48:00,07:48:00,201513,25,,,,8261.3,0,
2357077,07:49:00,07:49:00,201514,26,,,,8516.71,,
2357077,07:51:00,07:51:00,201585,27,,,,9013.1,0,
2357077,07:54:00,07:54:00,204230,28,,,,9570.97,0,
2357077,07:55:00,07:55:00,204231,29,,,,9822.42,0,
2357077,07:57:00,07:57:00,204236,30,,,,10102.62,0,
2357077,07:58:00,07:58:00,204237,31,,,,10301.13,0,
2357077,07:59:00,07:59:00,204238,32,,,,10558,,
2357077,08:01:00,08:01:00,204217,33,,,,11014.98,0,
2357077,08:02:00,08:02:00,204218,34,,,,11256.26,0,
2357077,08:03:00,08:03:00,204219,35,,,,11509.76,0,
2357077,08:04:00,08:04:00,204220,36,,,,11762.24,0,
2357077,08:06:00,08:06:00,205038,37,,,,12110.47,,
2357077,08:08:00,08:08:00,205039,38,,,,12517.21,0,
2357077,08:11:00,08:11:00,203729,39,,,,13005.81,0,
2357077,08:11:00,08:11:00,203730,40,,,,13146.27,0,
2357077,08:12:00,08:12:00,203731,41,,,,13318.47,0,
2357077,08:13:00,08:13:00,203732,42,,,,13534.92,0,
2357077,08:14:00,08:14:00,203733,43,,,,13667.79,0,
2357077,08:15:00,08:15:00,203734,44,,,,13871.83,0,
2357077,08:16:00,08:16:00,203735,45,,,,13996.45,0,
2357077,08:17:00,08:17:00,203715,46,,,,14239.52,0,
2357077,08:19:00,08:19:00,203716,47,,,,14508.94,0,
2357077,08:20:00,08:20:00,203784,48,,,,14802.91,,
2357085,16:50:00,16:50:00,203471,1,,,,0,,
2357085,16:52:00,16:52:00,203453,2,,,,702.22,0,
2357085,16:53:00,16:53:00,2031177,3,,,,1018.2,0,
2357085,16:54:00,16:54:00,203196,4,,,,1409.52,0,
2357085,16:55:00,16:55:00,203135,5,,,,1848.36,,
2357085,16:56:00,16:56:00,2031203,6,,,,2032.84,0,
2357085,17:00:00,17:00:00,203116,7,,,,2661.75,,
2357085,17:02:00,17:02:00,203114,8,,,,3189.19,0,
2357085,17:04:00,17:04:00,203346,9,,,,3805.37,0,
2357085,17:05:00,17:05:00,203328,10,,,,4078.37,0,
2357085,17:06:00,17:06:00,203332,11,,,,4343.14,,
2357085,17:07:00,17:07:00,203333,12,,,,4522.75,0,
2357085,17:08:00,17:08:00,203344,13,,,,4870.67,0,
2357085,17:10:00,17:10:00,201880,14,,,,5212.13,0,
2357085,17:11:00,17:11:00,201881,15,,,,5442.74,0,
2357085,17:13:00,17:13:00,201884,16,,,,5905.19,0,
2357085,17:15:00,17:15:00,201512,17,,,,6368.91,0,
2357085,17:16:00,17:16:00,201511,18,,,,6562.09,,
2357085,17:18:00,17:18:00,201526,19,,,,6889.86,0,
2357085,17:19:00,17:19:00,201554,20,,,,7190.62,0,
2357085,17:20:00,17:20:00,201555,21,,,,7308.96,0,
2357085,17:21:00,17:21:00,201556,22,,,,7521.69,0,
2357085,17:22:00,17:22:00,2015143,23,,,,7733.45,0,
2357085,17:24:00,17:24:00,201570,24,,,,8111.27,0,
2357085,17:25:00,17:25:00,201513,25,,,,8261.3,0,
2357085,17:26:00,17:26:00,201514,26,,,,8516.71,,
2357085,17:28:00,17:28:00,201585,27,,,,9013.1,0,
2357085,17:31:00,17:31:00,204230,28,,,,9570.97,0,
2357085,17:32:00,17:32:00,204231,29,,,,9822.42,0,
2357085,17:34:00,17:34:00,204236,30,,,,10102.62,0,
2357085,17:35:00,17:35:00,204237,31,,,,10301.13,0,
2357085,17:36:00,17:36:00,204238,32,,,,10558,,
2357085,17:38:00,17:38:00,204217,33,,,,11014.98,0,
2357085,17:39:00,17:39:00,204218,34,,,,11256.26,0,
2357085,17:40:00,17:40:00,204219,35,,,,11509.76,0,
2357085,17:41:00,17:41:00,204220,36,,,,11762.24,0,
2357085,17:43:00,17:43:00,205038,37,,,,12110.47,,
2357085,17:45:00,17:45:00,205039,38,,,,12517.21,0,
2357085,17:48:00,17:48:00,203729,39,,,,13005.81,0,
2357085,17:49:00,17:49:00,203730,40,,,,13146.27,0,
2357085,17:50:00,17:50:00,203731,41,,,,13318.47,0,
2357085,17:51:00,17:51:00,203732,42,,,,13534.92,0,
2357085,17:52:00,17:52:00,203733,43,,,,13667.79,0,
2357085,17:53:00,17:53:00,203734,44,,,,13871.83,0,
2357085,17:54:00,17:54:00,203735,45,,,,13996.45,0,
2357085,17:55:00,17:55:00,203715,46,,,,14239.52,0,
2357085,17:56:00,17:56:00,203716,47,,,,14508.94,0,
2357085,17:58:00,17:58:00,203784,48,,,,14802.91,,
2357086,10:21:00,10:21:00,203471,1,,,,0,,
2357086,10:23:00,10:23:00,203453,2,,,,702.22,0,
2357086,10:24:00,10:24:00,2031177,3,,,,1018.2,0,
2357086,10:25:00,10:25:00,203196,4,,,,1409.52,0,
2357086,10:26:00,10:26:00,203135,5,,,,1848.36,,
2357086,10:27:00,10:27:00,2031203,6,,,,2032.84,0,
2357086,10:30:00,10:30:00,203116,7,,,,2661.75,,
2357086,10:32:00,10:32:00,203114,8,,,,3189.19,0,
2357086,10:34:00,10:34:00,203346,9,,,,3805.37,0,
2357086,10:35:00,10:35:00,203328,10,,,,4078.37,0,
2357086,10:36:00,10:36:00,203332,11,,,,4343.14,,
2357086,10:37:00,10:37:00,203333,12,,,,4522.75,0,
2357086,10:38:00,10:38:00,203344,13,,,,4870.67,0,
2357086,10:40:00,10:40:00,201880,14,,,,5212.13,0,
2357086,10:41:00,10:41:00,201881,15,,,,5442.74,0,
2357086,10:43:00,10:43:00,201884,16,,,,5905.19,0,
2357086,10:45:00,10:45:00,201512,17,,,,6368.91,0,
2357086,10:46:00,10:46:00,201511,18,,,,6562.09,,
2357086,10:47:00,10:47:00,201526,19,,,,6889.86,0,
2357086,10:49:00,10:49:00,201554,20,,,,7190.62,0,
2357086,10:49:00,10:49:00,201555,21,,,,7308.96,0,
2357086,10:50:00,10:50:00,201556,22,,,,7521.69,0,
2357086,10:51:00,10:51:00,2015143,23,,,,7733.45,0,
2357086,10:52:00,10:52:00,201570,24,,,,8111.27,0,
2357086,10:53:00,10:53:00,201513,25,,,,8261.3,0,
2357086,10:54:00,10:54:00,201514,26,,,,8516.71,,
2357086,10:56:00,10:56:00,201585,27,,,,9013.1,0,
2357086,10:59:00,10:59:00,204230,28,,,,9570.97,0,
2357086,11:00:00,11:00:00,204231,29,,,,9822.42,0,
2357086,11:02:00,11:02:00,204236,30,,,,10102.62,0,
2357086,11:03:00,11:03:00,204237,31,,,,10301.13,0,
2357086,11:04:00,11:04:00,204238,32,,,,10558,,
2357086,11:06:00,11:06:00,204217,33,,,,11014.98,0,
2357086,11:08:00,11:08:00,204218,34,,,,11256.26,0,
2357086,11:09:00,11:09:00,204219,35,,,,11509.76,0,
2357086,11:10:00,11:10:00,204220,36,,,,11762.24,0,
2357086,11:12:00,11:12:00,205038,37,,,,12110.47,,
2357086,11:15:00,11:15:00,205039,38,,,,12517.21,0,
2357086,11:18:00,11:18:00,203729,39,,,,13005.81,0,
2357086,11:19:00,11:19:00,203730,40,,,,13146.27,0,
2357086,11:20:00,11:20:00,203731,41,,,,13318.47,0,
2357086,11:21:00,11:21:00,203732,42,,,,13534.92,0,
2357086,11:22:00,11:22:00,203733,43,,,,13667.79,0,
2357086,11:23:00,11:23:00,203734,44,,,,13871.83,0,
2357086,11:24:00,11:24:00,203735,45,,,,13996.45,0,
2357086,11:26:00,11:26:00,203715,46,,,,14239.52,0,
2357086,11:27:00,11:27:00,203716,47,,,,14508.94,0,
2357086,11:29:00,11:29:00,203784,48,,,,14802.91,,
2357093,08:23:00,08:23:00,203471,1,,,,0,,
2357093,08:25:00,08:25:00,203453,2,,,,702.22,0,
2357093,08:26:00,08:26:00,2031177,3,,,,1018.2,0,
2357093,08:27:00,08:27:00,203196,4,,,,1409.52,0,
2357093,08:28:00,08:28:00,203135,5,,,,1848.36,,
2357093,08:29:00,08:29:00,2031203,6,,,,2032.84,0,
2357093,08:31:00,08:31:00,203116,7,,,,2661.75,,
2357093,08:33:00,08:33:00,203114,8,,,,3189.19,0,
2357093,08:34:00,08:34:00,203346,9,,,,3805.37,0,
2357093,08:35:00,08:35:00,203328,10,,,,4078.37,0,
2357093,08:36:00,08:36:00,203332,11,,,,4343.14,,
2357093,08:37:00,08:37:00,203333,12,,,,4522.75,0,
2357093,08:38:00,08:38:00,203344,13,,,,4870.67,0,
2357093,08:39:00,08:39:00,201880,14,,,,5212.13,0,
2357093,08:40:00,08:40:00,201881,15,,,,5442.74,0,
2357093,08:42:00,08:42:00,201884,16,,,,5905.19,0,
2357093,08:43:00,08:43:00,201512,17,,,,6368.91,0,
2357093,08:44:00,08:44:00,201511,18,,,,6562.09,,
2357093,08:45:00,08:45:00,201526,19,,,,6889.86,0,
2357093,08:46:00,08:46:00,201554,20,,,,7190.62,0,
2357093,08:46:00,08:46:00,201555,21,,,,7308.96,0,
2357093,08:47:00,08:47:00,201556,22,,,,7521.69,0,
2357093,08:48:00,08:48:00,2015143,23,,,,7733.45,0,
2357093,08:49:00,08:49:00,201570,24,,,,8111.27,0,
2357093,08:49:00,08:49:00,201513,25,,,,8261.3,0,
2357093,08:50:00,08:50:00,201514,26,,,,8516.71,,
2357093,08:52:00,08:52:00,201585,27,,,,9013.1,0,
2357093,08:54:00,08:54:00,204230,28,,,,9570.97,0,
2357093,08:54:00,08:54:00,204231,29,,,,9822.42,0,
2357093,08:55:00,08:55:00,204236,30,,,,10102.62,0,
2357093,08:56:00,08:56:00,204237,31,,,,10301.13,0,
2357093,08:57:00,08:57:00,204238,32,,,,10558,,
2357093,08:59:00,08:59:00,204217,33,,,,11014.98,0,
2357093,09:00:00,09:00:00,204218,34,,,,11256.26,0,
2357093,09:01:00,09:01:00,204219,35,,,,11509.76,0,
2357093,09:02:00,09:02:00,204220,36,,,,11762.24,0,
2357093,09:03:00,09:03:00,205038,37,,,,12110.47,,
2357093,09:05:00,09:05:00,205039,38,,,,12517.21,0,
2357093,09:07:00,09:07:00,203729,39,,,,13005.81,0,
2357093,09:08:00,09:08:00,203730,40,,,,13146.27,0,
2357093,09:08:00,09:08:00,203731,41,,,,13318.47,0,
2357093,09:09:00,09:09:00,203732,42,,,,13534.92,0,
2357093,09:10:00,09:10:00,203733,43,,,,13667.79,0,
2357093,09:11:00,09:11:00,203734,44,,,,13871.83,0,
2357093,09:11:00,09:11:00,203735,45,,,,13996.45,0,
2357093,09:13:00,09:13:00,203715,46,,,,14239.52,0,
2357093,09:14:00,09:14:00,203716,47,,,,14508.94,0,
2357093,09:15:00,09:15:00,203784,48,,,,14802.91,,
2357097,19:19:00,19:19:00,203471,1,,,,0,,
2357097,19:21:00,19:21:00,203453,2,,,,702.22,0,
2357097,19:22:00,19:22:00,2031177,3,,,,1018.2,0,
2357097,19:23:00,19:23:00,203196,4,,,,1409.52,0,
2357097,19:24:00,19:24:00,203135,5,,,,1848.36,,
2357097,19:25:00,19:25:00,2031203,6,,,,2032.84,0,
2357097,19:28:00,19:28:00,203116,7,,,,2661.75,,
2357097,19:30:00,19:30:00,203114,8,,,,3189.19,0,
2357097,19:32:00,19:32:00,203346,9,,,,3805.37,0,
2357097,19:33:00,19:33:00,203328,10,,,,4078.37,0,
2357097,19:34:00,19:34:00,203332,11,,,,4343.14,,
2357097,19:35:00,19:35:00,203333,12,,,,4522.75,0,
2357097,19:36:00,19:36:00,203344,13,,,,4870.67,0,
2357097,19:37:00,19:37:00,201880,14,,,,5212.13,0,
2357097,19:38:00,19:38:00,201881,15,,,,5442.74,0,
2357097,19:39:00,19:39:00,201884,16,,,,5905.19,0,
2357097,19:40:00,19:40:00,201512,17,,,,6368.91,0,
2357097,19:41:00,19:41:00,201511,18,,,,6562.09,,
2357097,19:42:00,19:42:00,201526,19,,,,6889.86,0,
2357097,19:43:00,19:43:00,201554,20,,,,7190.62,0,
2357097,19:44:00,19:44:00,201555,21,,,,7308.96,0,
2357097,19:44:00,19:44:00,201556,22,,,,7521.69,0,
2357097,19:45:00,19:45:00,2015143,23,,,,7733.45,0,
2357097,19:46:00,19:46:00,201570,24,,,,8111.27,0,
2357097,19:47:00,19:47:00,201513,25,,,,8261.3,0,
2357097,19:48:00,19:48:00,201514,26,,,,8516.71,,
2357097,19:50:00,19:50:00,201585,27,,,,9013.1,0,
2357097,19:52:00,19:52:00,204230,28,,,,9570.97,0,
2357097,19:52:00,19:52:00,204231,29,,,,9822.42,0,
2357097,19:53:00,19:53:00,204236,30,,,,10102.62,0,
2357097,19:54:00,19:54:00,204237,31,,,,10301.13,0,
2357097,19:55:00,19:55:00,204238,32,,,,10558,,
2357097,19:57:00,19:57:00,204217,33,,,,11014.98,0,
2357097,19:58:00,19:58:00,204218,34,,,,11256.26,0,
2357097,19:59:00,19:59:00,204219,35,,,,11509.76,0,
2357097,20:00:00,20:00:00,204220,36,,,,11762.24,0,
2357097,20:02:00,20:02:00,205038,37,,,,12110.47,,
2357097,20:04:00,20:04:00,205039,38,,,,12517.21,0,
2357097,20:07:00,20:07:00,203729,39,,,,13005.81,0,
2357097,20:07:00,20:07:00,203730,40,,,,13146.27,0,
2357097,20:08:00,20:08:00,203731,41,,,,13318.47,0,
2357097,20:09:00,20:09:00,203732,42,,,,13534.92,0,
2357097,20:10:00,20:10:00,203733,43,,,,13667.79,0,
2357097,20:11:00,20:11:00,203734,44,,,,13871.83,0,
2357097,20:12:00,20:12:00,203735,45,,,,13996.45,0,
2357097,20:13:00,20:13:00,203715,46,,,,14239.52,0,
2357097,20:15:00,20:15:00,203716,47,,,,14508.94,0,
2357097,20:16:00,20:16:00,203784,48,,,,14802.91,,
2357104,16:31:00,16:31:00,203471,1,,,,0,,
2357104,16:33:00,16:33:00,203453,2,,,,702.22,0,
2357104,16:34:00,16:34:00,2031177,3,,,,1018.2,0,
2357104,16:35:00,16:35:00,203196,4,,,,1409.52,0,
2357104,16:36:00,16:36:00,203135,5,,,,1848.36,,
2357104,16:37:00,16:37:00,2031203,6,,,,2032.84,0,
2357104,16:40:00,16:40:00,203116,7,,,,2661.75,,
2357104,16:42:00,16:42:00,203114,8,,,,3189.19,0,
2357104,16:44:00,16:44:00,203346,9,,,,3805.37,0,
2357104,16:45:00,16:45:00,203328,10,,,,4078.37,0,
2357104,16:46:00,16:46:00,203332,11,,,,4343.14,,
2357104,16:47:00,16:47:00,203333,12,,,,4522.75,0,
2357104,16:48:00,16:48:00,203344,13,,,,4870.67,0,
2357104,16:50:00,16:50:00,201880,14,,,,5212.13,0,
2357104,16:51:00,16:51:00,201881,15,,,,5442.74,0,
2357104,16:52:00,16:52:00,201884,16,,,,5905.19,0,
2357104,16:54:00,16:54:00,201512,17,,,,6368.91,0,
2357104,16:55:00,16:55:00,201511,18,,,,6562.09,,
2357104,16:56:00,16:56:00,201526,19,,,,6889.86,0,
2357104,16:58:00,16:58:00,201554,20,,,,7190.62,0,
2357104,16:58:00,16:58:00,201555,21,,,,7308.96,0,
2357104,16:59:00,16:59:00,201556,22,,,,7521.69,0,
2357104,17:00:00,17:00:00,2015143,23,,,,7733.45,0,
2357104,17:01:00,17:01:00,201570,24,,,,8111.27,0,
2357104,17:02:00,17:02:00,201513,25,,,,8261.3,0,
2357104,17:03:00,17:03:00,201514,26,,,,8516.71,,
2357104,17:05:00,17:05:00,201585,27,,,,9013.1,0,
2357104,17:08:00,17:08:00,204230,28,,,,9570.97,0,
2357104,17:09:00,17:09:00,204231,29,,,,9822.42,0,
2357104,17:11:00,17:11:00,204236,30,,,,10102.62,0,
2357104,17:12:00,17:12:00,204237,31,,,,10301.13,0,
2357104,17:13:00,17:13:00,204238,32,,,,10558,,
2357104,17:15:00,17:15:00,204217,33,,,,11014.98,0,
2357104,17:17:00,17:17:00,204218,34,,,,11256.26,0,
2357104,17:18:00,17:18:00,204219,35,,,,11509.76,0,
2357104,17:19:00,17:19:00,204220,36,,,,11762.24,0,
2357104,17:21:00,17:21:00,205038,37,,,,12110.47,,
2357104,17:23:00,17:23:00,205039,38,,,,12517.21,0,
2357104,17:26:00,17:26:00,203729,39,,,,13005.81,0,
2357104,17:27:00,17:27:00,203730,40,,,,13146.27,0,
2357104,17:28:00,17:28:00,203731,41,,,,13318.47,0,
2357104,17:30:00,17:30:00,203732,42,,,,13534.92,0,
2357104,17:30:00,17:30:00,203733,43,,,,13667.79,0,
2357104,17:32:00,17:32:00,203734,44,,,,13871.83,0,
2357104,17:32:00,17:32:00,203735,45,,,,13996.45,0,
2357104,17:34:00,17:34:00,203715,46,,,,14239.52,0,
2357104,17:35:00,17:35:00,203716,47,,,,14508.94,0,
2357104,17:37:00,17:37:00,203784,48,,,,14802.91,,
2357106,14:21:00,14:21:00,203471,1,,,,0,,
2357106,14:23:00,14:23:00,203453,2,,,,702.22,0,
2357106,14:24:00,14:24:00,2031177,3,,,,1018.2,0,
2357106,14:25:00,14:25:00,203196,4,,,,1409.52,0,
2357106,14:26:00,14:26:00,203135,5,,,,1848.36,,
2357106,14:27:00,14:27:00,2031203,6,,,,2032.84,0,
2357106,14:30:00,14:30:00,203116,7,,,,2661.75,,
2357106,14:32:00,14:32:00,203114,8,,,,3189.19,0,
2357106,14:34:00,14:34:00,203346,9,,,,3805.37,0,
2357106,14:35:00,14:35:00,203328,10,,,,4078.37,0,
2357106,14:36:00,14:36:00,203332,11,,,,4343.14,,
2357106,14:37:00,14:37:00,203333,12,,,,4522.75,0,
2357106,14:38:00,14:38:00,203344,13,,,,4870.67,0,
2357106,14:40:00,14:40:00,201880,14,,,,5212.13,0,
2357106,14:41:00,14:41:00,201881,15,,,,5442.74,0,
2357106,14:42:00,14:42:00,201884,16,,,,5905.19,0,
2357106,14:44:00,14:44:00,201512,17,,,,6368.91,0,
2357106,14:45:00,14:45:00,201511,18,,,,6562.09,,
2357106,14:46:00,14:46:00,201526,19,,,,6889.86,0,
2357106,14:48:00,14:48:00,201554,20,,,,7190.62,0,
2357106,14:48:00,14:48:00,201555,21,,,,7308.96,0,
2357106,14:49:00,14:49:00,201556,22,,,,7521.69,0,
2357106,14:50:00,14:50:00,2015143,23,,,,7733.45,0,
2357106,14:51:00,14:51:00,201570,24,,,,8111.27,0,
2357106,14:52:00,14:52:00,201513,25,,,,8261.3,0,
2357106,14:53:00,14:53:00,201514,26,,,,8516.71,,
2357106,14:55:00,14:55:00,201585,27,,,,9013.1,0,
2357106,14:58:00,14:58:00,204230,28,,,,9570.97,0,
2357106,14:59:00,14:59:00,204231,29,,,,9822.42,0,
2357106,15:00:00,15:00:00,204236,30,,,,10102.62,0,
2357106,15:01:00,15:01:00,204237,31,,,,10301.13,0,
2357106,15:02:00,15:02:00,204238,32,,,,10558,,
2357106,15:04:00,15:04:00,204217,33,,,,11014.98,0,
2357106,15:05:00,15:05:00,204218,34,,,,11256.26,0,
2357106,15:06:00,15:06:00,204219,35,,,,11509.76,0,
2357106,15:07:00,15:07:00,204220,36,,,,11762.24,0,
2357106,15:09:00,15:09:00,205038,37,,,,12110.47,,
2357106,15:11:00,15:11:00,205039,38,,,,12517.21,0,
2357106,15:14:00,15:14:00,203729,39,,,,13005.81,0,
2357106,15:15:00,15:15:00,203730,40,,,,13146.27,0,
2357106,15:16:00,15:16:00,203731,41,,,,13318.47,0,
2357106,15:17:00,15:17:00,203732,42,,,,13534.92,0,
2357106,15:18:00,15:18:00,203733,43,,,,13667.79,0,
2357106,15:19:00,15:19:00,203734,44,,,,13871.83,0,
2357106,15:20:00,15:20:00,203735,45,,,,13996.45,0,
2357106,15:21:00,15:21:00,203715,46,,,,14239.52,0,
2357106,15:22:00,15:22:00,203716,47,,,,14508.94,0,
2357106,15:24:00,15:24:00,203784,48,,,,14802.91,,
2357111,21:01:00,21:01:00,203471,1,,,,0,,
2357111,21:03:00,21:03:00,203453,2,,,,702.22,0,
2357111,21:03:00,21:03:00,2031177,3,,,,1018.2,0,
2357111,21:04:00,21:04:00,203196,4,,,,1409.52,0,
2357111,21:05:00,21:05:00,203135,5,,,,1848.36,,
2357111,21:06:00,21:06:00,2031203,6,,,,2032.84,0,
2357111,21:08:00,21:08:00,203116,7,,,,2661.75,,
2357111,21:10:00,21:10:00,203114,8,,,,3189.19,0,
2357111,21:11:00,21:11:00,203346,9,,,,3805.37,0,
2357111,21:12:00,21:12:00,203328,10,,,,4078.37,0,
2357111,21:13:00,21:13:00,203332,11,,,,4343.14,,
2357111,21:14:00,21:14:00,203333,12,,,,4522.75,0,
2357111,21:15:00,21:15:00,203344,13,,,,4870.67,0,
2357111,21:16:00,21:16:00,201880,14,,,,5212.13,0,
2357111,21:17:00,21:17:00,201881,15,,,,5442.74,0,
2357111,21:18:00,21:18:00,201884,16,,,,5905.19,0,
2357111,21:19:00,21:19:00,201512,17,,,,6368.91,0,
2357111,21:20:00,21:20:00,201511,18,,,,6562.09,,
2357111,21:21:00,21:21:00,201526,19,,,,6889.86,0,
2357111,21:22:00,21:22:00,201554,20,,,,7190.62,0,
2357111,21:22:00,21:22:00,201555,21,,,,7308.96,0,
2357111,21:23:00,21:23:00,201556,22,,,,7521.69,0,
2357111,21:24:00,21:24:00,2015143,23,,,,7733.45,0,
2357111,21:25:00,21:25:00,201570,24,,,,8111.27,0,
2357111,21:25:00,21:25:00,201513,25,,,,8261.3,0,
2357111,21:26:00,21:26:00,201514,26,,,,8516.71,,
2357111,21:28:00,21:28:00,201585,27,,,,9013.1,0,
2357111,21:30:00,21:30:00,204230,28,,,,9570.97,0,
2357111,21:30:00,21:30:00,204231,29,,,,9822.42,0,
2357111,21:31:00,21:31:00,204236,30,,,,10102.62,0,
2357111,21:32:00,21:32:00,204237,31,,,,10301.13,0,
2357111,21:33:00,21:33:00,204238,32,,,,10558,,
2357111,21:35:00,21:35:00,204217,33,,,,11014.98,0,
2357111,21:36:00,21:36:00,204218,34,,,,11256.26,0,
2357111,21:37:00,21:37:00,204219,35,,,,11509.76,0,
2357111,21:38:00,21:38:00,204220,36,,,,11762.24,0,
2357111,21:40:00,21:40:00,205038,37,,,,12110.47,,
2357111,21:42:00,21:42:00,205039,38,,,,12517.21,0,
2357111,21:44:00,21:44:00,203729,39,,,,13005.81,0,
2357111,21:45:00,21:45:00,203730,40,,,,13146.27,0,
2357111,21:45:00,21:45:00,203731,41,,,,13318.47,0,
2357111,21:46:00,21:46:00,203732,42,,,,13534.92,0,
2357111,21:47:00,21:47:00,203733,43,,,,13667.79,0,
2357111,21:48:00,21:48:00,203734,44,,,,13871.83,0,
2357111,21:48:00,21:48:00,203735,45,,,,13996.45,0,
2357111,21:50:00,21:50:00,203715,46,,,,14239.52,0,
2357111,21:51:00,21:51:00,203716,47,,,,14508.94,0,
2357111,21:52:00,21:52:00,203784,48,,,,14802.91,,
2357116,07:35:00,07:35:00,203471,1,,,,0,,
2357116,07:37:00,07:37:00,203453,2,,,,702.22,0,
2357116,07:38:00,07:38:00,2031177,3,,,,1018.2,0,
2357116,07:39:00,07:39:00,203196,4,,,,1409.52,0,
2357116,07:40:00,07:40:00,203135,5,,,,1848.36,,
2357116,07:41:00,07:41:00,2031203,6,,,,2032.84,0,
2357116,07:44:00,07:44:00,203116,7,,,,2661.75,,
2357116,07:46:00,07:46:00,203114,8,,,,3189.19,0,
2357116,07:48:00,07:48:00,203346,9,,,,3805.37,0,
2357116,07:49:00,07:49:00,203328,10,,,,4078.37,0,
2357116,07:50:00,07:50:00,203332,11,,,,4343.14,,
2357116,07:51:00,07:51:00,203333,12,,,,4522.75,0,
2357116,07:52:00,07:52:00,203344,13,,,,4870.67,0,
2357116,07:54:00,07:54:00,201880,14,,,,5212.13,0,
2357116,07:55:00,07:55:00,201881,15,,,,5442.74,0,
2357116,07:57:00,07:57:00,201884,16,,,,5905.19,0,
2357116,07:59:00,07:59:00,201512,17,,,,6368.91,0,
2357116,08:00:00,08:00:00,201511,18,,,,6562.09,,
2357116,08:01:00,08:01:00,201526,19,,,,6889.86,0,
2357116,08:03:00,08:03:00,201554,20,,,,7190.62,0,
2357116,08:03:00,08:03:00,201555,21,,,,7308.96,0,
2357116,08:04:00,08:04:00,201556,22,,,,7521.69,0,
2357116,08:05:00,08:05:00,2015143,23,,,,7733.45,0,
2357116,08:07:00,08:07:00,201570,24,,,,8111.27,0,
2357116,08:08:00,08:08:00,201513,25,,,,8261.3,0,
2357116,08:09:00,08:09:00,201514,26,,,,8516.71,,
2357116,08:12:00,08:12:00,201585,27,,,,9013.1,0,
2357116,08:15:00,08:15:00,204230,28,,,,9570.97,0,
2357116,08:16:00,08:16:00,204231,29,,,,9822.42,0,
2357116,08:18:00,08:18:00,204236,30,,,,10102.62,0,
2357116,08:19:00,08:19:00,204237,31,,,,10301.13,0,
2357116,08:20:00,08:20:00,204238,32,,,,10558,,
2357116,08:22:00,08:22:00,204217,33,,,,11014.98,0,
2357116,08:23:00,08:23:00,204218,34,,,,11256.26,0,
2357116,08:24:00,08:24:00,204219,35,,,,11509.76,0,
2357116,08:25:00,08:25:00,204220,36,,,,11762.24,0,
2357116,08:27:00,08:27:00,205038,37,,,,12110.47,,
2357116,08:29:00,08:29:00,205039,38,,,,12517.21,0,
2357116,08:32:00,08:32:00,203729,39,,,,13005.81,0,
2357116,08:32:00,08:32:00,203730,40,,,,13146.27,0,
2357116,08:33:00,08:33:00,203731,41,,,,13318.47,0,
2357116,08:34:00,08:34:00,203732,42,,,,13534.92,0,
2357116,08:35:00,08:35:00,203733,43,,,,13667.79,0,
2357116,08:36:00,08:36:00,203734,44,,,,13871.83,0,
2357116,08:37:00,08:37:00,203735,45,,,,13996.45,0,
2357116,08:38:00,08:38:00,203715,46,,,,14239.52,0,
2357116,08:40:00,08:40:00,203716,47,,,,14508.94,0,
2357116,08:41:00,08:41:00,203784,48,,,,14802.91,,
2357120,19:21:00,19:21:00,203471,1,,,,0,,
2357120,19:23:00,19:23:00,203453,2,,,,702.22,0,
2357120,19:24:00,19:24:00,2031177,3,,,,1018.2,0,
2357120,19:25:00,19:25:00,203196,4,,,,1409.52,0,
2357120,19:26:00,19:26:00,203135,5,,,,1848.36,,
2357120,19:27:00,19:27:00,2031203,6,,,,2032.84,0,
2357120,19:30:00,19:30:00,203116,7,,,,2661.75,,
2357120,19:32:00,19:32:00,203114,8,,,,3189.19,0,
2357120,19:34:00,19:34:00,203346,9,,,,3805.37,0,
2357120,19:35:00,19:35:00,203328,10,,,,4078.37,0,
2357120,19:36:00,19:36:00,203332,11,,,,4343.14,,
2357120,19:37:00,19:37:00,203333,12,,,,4522.75,0,
2357120,19:38:00,19:38:00,203344,13,,,,4870.67,0,
2357120,19:39:00,19:39:00,201880,14,,,,5212.13,0,
2357120,19:40:00,19:40:00,201881,15,,,,5442.74,0,
2357120,19:41:00,19:41:00,201884,16,,,,5905.19,0,
2357120,19:42:00,19:42:00,201512,17,,,,6368.91,0,
2357120,19:43:00,19:43:00,201511,18,,,,6562.09,,
2357120,19:44:00,19:44:00,201526,19,,,,6889.86,0,
2357120,19:45:00,19:45:00,201554,20,,,,7190.62,0,
2357120,19:45:00,19:45:00,201555,21,,,,7308.96,0,
2357120,19:46:00,19:46:00,201556,22,,,,7521.69,0,
2357120,19:47:00,19:47:00,2015143,23,,,,7733.45,0,
2357120,19:48:00,19:48:00,201570,24,,,,8111.27,0,
2357120,19:48:00,19:48:00,201513,25,,,,8261.3,0,
2357120,19:49:00,19:49:00,201514,26,,,,8516.71,,
2357120,19:51:00,19:51:00,201585,27,,,,9013.1,0,
2357120,19:53:00,19:53:00,204230,28,,,,9570.97,0,
2357120,19:54:00,19:54:00,204231,29,,,,9822.42,0,
2357120,19:55:00,19:55:00,204236,30,,,,10102.62,0,
2357120,19:56:00,19:56:00,204237,31,,,,10301.13,0,
2357120,19:57:00,19:57:00,204238,32,,,,10558,,
2357120,19:59:00,19:59:00,204217,33,,,,11014.98,0,
2357120,20:01:00,20:01:00,204218,34,,,,11256.26,0,
2357120,20:02:00,20:02:00,204219,35,,,,11509.76,0,
2357120,20:03:00,20:03:00,204220,36,,,,11762.24,0,
2357120,20:05:00,20:05:00,205038,37,,,,12110.47,,
2357120,20:07:00,20:07:00,205039,38,,,,12517.21,0,
2357120,20:10:00,20:10:00,203729,39,,,,13005.81,0,
2357120,20:10:00,20:10:00,203730,40,,,,13146.27,0,
2357120,20:11:00,20:11:00,203731,41,,,,13318.47,0,
2357120,20:12:00,20:12:00,203732,42,,,,13534.92,0,
2357120,20:13:00,20:13:00,203733,43,,,,13667.79,0,
2357120,20:14:00,20:14:00,203734,44,,,,13871.83,0,
2357120,20:15:00,20:15:00,203735,45,,,,13996.45,0,
2357120,20:16:00,20:16:00,203715,46,,,,14239.52,0,
2357120,20:18:00,20:18:00,203716,47,,,,14508.94,0,
2357120,20:19:00,20:19:00,203784,48,,,,14802.91,,
2357123,10:21:00,10:21:00,203471,1,,,,0,,
2357123,10:23:00,10:23:00,203453,2,,,,702.22,0,
2357123,10:24:00,10:24:00,2031177,3,,,,1018.2,0,
2357123,10:25:00,10:25:00,203196,4,,,,1409.52,0,
2357123,10:26:00,10:26:00,203135,5,,,,1848.36,,
2357123,10:27:00,10:27:00,2031203,6,,,,2032.84,0,
2357123,10:31:00,10:31:00,203116,7,,,,2661.75,,
2357123,10:33:00,10:33:00,203114,8,,,,3189.19,0,
2357123,10:35:00,10:35:00,203346,9,,,,3805.37,0,
2357123,10:36:00,10:36:00,203328,10,,,,4078.37,0,
2357123,10:37:00,10:37:00,203332,11,,,,4343.14,,
2357123,10:38:00,10:38:00,203333,12,,,,4522.75,0,
2357123,10:39:00,10:39:00,203344,13,,,,4870.67,0,
2357123,10:41:00,10:41:00,201880,14,,,,5212.13,0,
2357123,10:42:00,10:42:00,201881,15,,,,5442.74,0,
2357123,10:44:00,10:44:00,201884,16,,,,5905.19,0,
2357123,10:46:00,10:46:00,201512,17,,,,6368.91,0,
2357123,10:47:00,10:47:00,201511,18,,,,6562.09,,
2357123,10:48:00,10:48:00,201526,19,,,,6889.86,0,
2357123,10:50:00,10:50:00,201554,20,,,,7190.62,0,
2357123,10:50:00,10:50:00,201555,21,,,,7308.96,0,
2357123,10:51:00,10:51:00,201556,22,,,,7521.69,0,
2357123,10:52:00,10:52:00,2015143,23,,,,7733.45,0,
2357123,10:53:00,10:53:00,201570,24,,,,8111.27,0,
2357123,10:54:00,10:54:00,201513,25,,,,8261.3,0,
2357123,10:55:00,10:55:00,201514,26,,,,8516.71,,
2357123,10:57:00,10:57:00,201585,27,,,,9013.1,0,
2357123,11:00:00,11:00:00,204230,28,,,,9570.97,0,
2357123,11:01:00,11:01:00,204231,29,,,,9822.42,0,
2357123,11:02:00,11:02:00,204236,30,,,,10102.62,0,
2357123,11:03:00,11:03:00,204237,31,,,,10301.13,0,
2357123,11:04:00,11:04:00,204238,32,,,,10558,,
2357123,11:06:00,11:06:00,204217,33,,,,11014.98,0,
2357123,11:07:00,11:07:00,204218,34,,,,11256.26,0,
2357123,11:08:00,11:08:00,204219,35,,,,11509.76,0,
2357123,11:09:00,11:09:00,204220,36,,,,11762.24,0,
2357123,11:11:00,11:11:00,205038,37,,,,12110.47,,
2357123,11:13:00,11:13:00,205039,38,,,,12517.21,0,
2357123,11:16:00,11:16:00,203729,39,,,,13005.81,0,
2357123,11:17:00,11:17:00,203730,40,,,,13146.27,0,
2357123,11:18:00,11:18:00,203731,41,,,,13318.47,0,
2357123,11:19:00,11:19:00,203732,42,,,,13534.92,0,
2357123,11:20:00,11:20:00,203733,43,,,,13667.79,0,
2357123,11:21:00,11:21:00,203734,44,,,,13871.83,0,
2357123,11:22:00,11:22:00,203735,45,,,,13996.45,0,
2357123,11:23:00,11:23:00,203715,46,,,,14239.52,0,
2357123,11:24:00,11:24:00,203716,47,,,,14508.94,0,
2357123,11:26:00,11:26:00,203784,48,,,,14802.91,,
2357128,12:31:00,12:31:00,203471,1,,,,0,,
2357128,12:33:00,12:33:00,203453,2,,,,702.22,0,
2357128,12:34:00,12:34:00,2031177,3,,,,1018.2,0,
2357128,12:35:00,12:35:00,203196,4,,,,1409.52,0,
2357128,12:36:00,12:36:00,203135,5,,,,1848.36,,
2357128,12:37:00,12:37:00,2031203,6,,,,2032.84,0,
2357128,12:40:00,12:40:00,203116,7,,,,2661.75,,
2357128,12:42:00,12:42:00,203114,8,,,,3189.19,0,
2357128,12:44:00,12:44:00,203346,9,,,,3805.37,0,
2357128,12:45:00,12:45:00,203328,10,,,,4078.37,0,
2357128,12:46:00,12:46:00,203332,11,,,,4343.14,,
2357128,12:47:00,12:47:00,203333,12,,,,4522.75,0,
2357128,12:48:00,12:48:00,203344,13,,,,4870.67,0,
2357128,12:50:00,12:50:00,201880,14,,,,5212.13,0,
2357128,12:51:00,12:51:00,201881,15,,,,5442.74,0,
2357128,12:53:00,12:53:00,201884,16,,,,5905.19,0,
2357128,12:55:00,12:55:00,201512,17,,,,6368.91,0,
2357128,12:56:00,12:56:00,201511,18,,,,6562.09,,
2357128,12:57:00,12:57:00,201526,19,,,,6889.86,0,
2357128,12:59:00,12:59:00,201554,20,,,,7190.62,0,
2357128,12:59:00,12:59:00,201555,21,,,,7308.96,0,
2357128,13:00:00,13:00:00,201556,22,,,,7521.69,0,
2357128,13:01:00,13:01:00,2015143,23,,,,7733.45,0,
2357128,13:03:00,13:03:00,201570,24,,,,8111.27,0,
2357128,13:04:00,13:04:00,201513,25,,,,8261.3,0,
2357128,13:05:00,13:05:00,201514,26,,,,8516.71,,
2357128,13:08:00,13:08:00,201585,27,,,,9013.1,0,
2357128,13:11:00,13:11:00,204230,28,,,,9570.97,0,
2357128,13:12:00,13:12:00,204231,29,,,,9822.42,0,
2357128,13:14:00,13:14:00,204236,30,,,,10102.62,0,
2357128,13:15:00,13:15:00,204237,31,,,,10301.13,0,
2357128,13:16:00,13:16:00,204238,32,,,,10558,,
2357128,13:18:00,13:18:00,204217,33,,,,11014.98,0,
2357128,13:20:00,13:20:00,204218,34,,,,11256.26,0,
2357128,13:21:00,13:21:00,204219,35,,,,11509.76,0,
2357128,13:22:00,13:22:00,204220,36,,,,11762.24,0,
2357128,13:24:00,13:24:00,205038,37,,,,12110.47,,
2357128,13:27:00,13:27:00,205039,38,,,,12517.21,0,
2357128,13:30:00,13:30:00,203729,39,,,,13005.81,0,
2357128,13:31:00,13:31:00,203730,40,,,,13146.27,0,
2357128,13:32:00,13:32:00,203731,41,,,,13318.47,0,
2357128,13:34:00,13:34:00,203732,42,,,,13534.92,0,
2357128,13:34:00,13:34:00,203733,43,,,,13667.79,0,
2357128,13:36:00,13:36:00,203734,44,,,,13871.83,0,
2357128,13:37:00,13:37:00,203735,45,,,,13996.45,0,
2357128,13:38:00,13:38:00,203715,46,,,,14239.52,0,
2357128,13:40:00,13:40:00,203716,47,,,,14508.94,0,
2357128,13:42:00,13:42:00,203784,48,,,,14802.91,,
2357132,19:41:00,19:41:00,203471,1,,,,0,,
2357132,19:43:00,19:43:00,203453,2,,,,702.22,0,
2357132,19:44:00,19:44:00,2031177,3,,,,1018.2,0,
2357132,19:45:00,19:45:00,203196,4,,,,1409.52,0,
2357132,19:46:00,19:46:00,203135,5,,,,1848.36,,
2357132,19:47:00,19:47:00,2031203,6,,,,2032.84,0,
2357132,19:49:00,19:49:00,203116,7,,,,2661.75,,
2357132,19:51:00,19:51:00,203114,8,,,,3189.19,0,
2357132,19:53:00,19:53:00,203346,9,,,,3805.37,0,
2357132,19:54:00,19:54:00,203328,10,,,,4078.37,0,
2357132,19:55:00,19:55:00,203332,11,,,,4343.14,,
2357132,19:56:00,19:56:00,203333,12,,,,4522.75,0,
2357132,19:57:00,19:57:00,203344,13,,,,4870.67,0,
2357132,19:58:00,19:58:00,201880,14,,,,5212.13,0,
2357132,19:59:00,19:59:00,201881,15,,,,5442.74,0,
2357132,20:00:00,20:00:00,201884,16,,,,5905.19,0,
2357132,20:01:00,20:01:00,201512,17,,,,6368.91,0,
2357132,20:02:00,20:02:00,201511,18,,,,6562.09,,
2357132,20:03:00,20:03:00,201526,19,,,,6889.86,0,
2357132,20:04:00,20:04:00,201554,20,,,,7190.62,0,
2357132,20:04:00,20:04:00,201555,21,,,,7308.96,0,
2357132,20:05:00,20:05:00,201556,22,,,,7521.69,0,
2357132,20:06:00,20:06:00,2015143,23,,,,7733.45,0,
2357132,20:07:00,20:07:00,201570,24,,,,8111.27,0,
2357132,20:07:00,20:07:00,201513,25,,,,8261.3,0,
2357132,20:08:00,20:08:00,201514,26,,,,8516.71,,
2357132,20:10:00,20:10:00,201585,27,,,,9013.1,0,
2357132,20:12:00,20:12:00,204230,28,,,,9570.97,0,
2357132,20:12:00,20:12:00,204231,29,,,,9822.42,0,
2357132,20:13:00,20:13:00,204236,30,,,,10102.62,0,
2357132,20:14:00,20:14:00,204237,31,,,,10301.13,0,
2357132,20:15:00,20:15:00,204238,32,,,,10558,,
2357132,20:17:00,20:17:00,204217,33,,,,11014.98,0,
2357132,20:18:00,20:18:00,204218,34,,,,11256.26,0,
2357132,20:19:00,20:19:00,204219,35,,,,11509.76,0,
2357132,20:20:00,20:20:00,204220,36,,,,11762.24,0,
2357132,20:21:00,20:21:00,205038,37,,,,12110.47,,
2357132,20:23:00,20:23:00,205039,38,,,,12517.21,0,
2357132,20:25:00,20:25:00,203729,39,,,,13005.81,0,
2357132,20:26:00,20:26:00,203730,40,,,,13146.27,0,
2357132,20:27:00,20:27:00,203731,41,,,,13318.47,0,
2357132,20:28:00,20:28:00,203732,42,,,,13534.92,0,
2357132,20:29:00,20:29:00,203733,43,,,,13667.79,0,
2357132,20:30:00,20:30:00,203734,44,,,,13871.83,0,
2357132,20:30:00,20:30:00,203735,45,,,,13996.45,0,
2357132,20:31:00,20:31:00,203715,46,,,,14239.52,0,
2357132,20:33:00,20:33:00,203716,47,,,,14508.94,0,
2357132,20:34:00,20:34:00,203784,48,,,,14802.91,,
2357145,19:11:00,19:11:00,203471,1,,,,0,,
2357145,19:13:00,19:13:00,203453,2,,,,702.22,0,
2357145,19:14:00,19:14:00,2031177,3,,,,1018.2,0,
2357145,19:15:00,19:15:00,203196,4,,,,1409.52,0,
2357145,19:16:00,19:16:00,203135,5,,,,1848.36,,
2357145,19:17:00,19:17:00,2031203,6,,,,2032.84,0,
2357145,19:20:00,19:20:00,203116,7,,,,2661.75,,
2357145,19:22:00,19:22:00,203114,8,,,,3189.19,0,
2357145,19:24:00,19:24:00,203346,9,,,,3805.37,0,
2357145,19:25:00,19:25:00,203328,10,,,,4078.37,0,
2357145,19:26:00,19:26:00,203332,11,,,,4343.14,,
2357145,19:27:00,19:27:00,203333,12,,,,4522.75,0,
2357145,19:28:00,19:28:00,203344,13,,,,4870.67,0,
2357145,19:29:00,19:29:00,201880,14,,,,5212.13,0,
2357145,19:30:00,19:30:00,201881,15,,,,5442.74,0,
2357145,19:31:00,19:31:00,201884,16,,,,5905.19,0,
2357145,19:32:00,19:32:00,201512,17,,,,6368.91,0,
2357145,19:33:00,19:33:00,201511,18,,,,6562.09,,
2357145,19:34:00,19:34:00,201526,19,,,,6889.86,0,
2357145,19:35:00,19:35:00,201554,20,,,,7190.62,0,
2357145,19:35:00,19:35:00,201555,21,,,,7308.96,0,
2357145,19:36:00,19:36:00,201556,22,,,,7521.69,0,
2357145,19:37:00,19:37:00,2015143,23,,,,7733.45,0,
2357145,19:38:00,19:38:00,201570,24,,,,8111.27,0,
2357145,19:38:00,19:38:00,201513,25,,,,8261.3,0,
2357145,19:39:00,19:39:00,201514,26,,,,8516.71,,
2357145,19:41:00,19:41:00,201585,27,,,,9013.1,0,
2357145,19:43:00,19:43:00,204230,28,,,,9570.97,0,
2357145,19:44:00,19:44:00,204231,29,,,,9822.42,0,
2357145,19:45:00,19:45:00,204236,30,,,,10102.62,0,
2357145,19:46:00,19:46:00,204237,31,,,,10301.13,0,
2357145,19:47:00,19:47:00,204238,32,,,,10558,,
2357145,19:49:00,19:49:00,204217,33,,,,11014.98,0,
2357145,19:51:00,19:51:00,204218,34,,,,11256.26,0,
2357145,19:52:00,19:52:00,204219,35,,,,11509.76,0,
2357145,19:53:00,19:53:00,204220,36,,,,11762.24,0,
2357145,19:55:00,19:55:00,205038,37,,,,12110.47,,
2357145,19:57:00,19:57:00,205039,38,,,,12517.21,0,
2357145,20:00:00,20:00:00,203729,39,,,,13005.81,0,
2357145,20:01:00,20:01:00,203730,40,,,,13146.27,0,
2357145,20:02:00,20:02:00,203731,41,,,,13318.47,0,
2357145,20:03:00,20:03:00,203732,42,,,,13534.92,0,
2357145,20:04:00,20:04:00,203733,43,,,,13667.79,0,
2357145,20:05:00,20:05:00,203734,44,,,,13871.83,0,
2357145,20:06:00,20:06:00,203735,45,,,,13996.45,0,
2357145,20:07:00,20:07:00,203715,46,,,,14239.52,0,
2357145,20:08:00,20:08:00,203716,47,,,,14508.94,0,
2357145,20:10:00,20:10:00,203784,48,,,,14802.91,,
2357147,06:39:00,06:39:00,203471,1,,,,0,,
2357147,06:41:00,06:41:00,203453,2,,,,702.22,0,
2357147,06:42:00,06:42:00,2031177,3,,,,1018.2,0,
2357147,06:43:00,06:43:00,203196,4,,,,1409.52,0,
2357147,06:44:00,06:44:00,203135,5,,,,1848.36,,
2357147,06:45:00,06:45:00,2031203,6,,,,2032.84,0,
2357147,06:47:00,06:47:00,203116,7,,,,2661.75,,
2357147,06:49:00,06:49:00,203114,8,,,,3189.19,0,
2357147,06:51:00,06:51:00,203346,9,,,,3805.37,0,
2357147,06:52:00,06:52:00,203328,10,,,,4078.37,0,
2357147,06:53:00,06:53:00,203332,11,,,,4343.14,,
2357147,06:54:00,06:54:00,203333,12,,,,4522.75,0,
2357147,06:55:00,06:55:00,203344,13,,,,4870.67,0,
2357147,06:56:00,06:56:00,201880,14,,,,5212.13,0,
2357147,06:57:00,06:57:00,201881,15,,,,5442.74,0,
2357147,06:59:00,06:59:00,201884,16,,,,5905.19,0,
2357147,07:00:00,07:00:00,201512,17,,,,6368.91,0,
2357147,07:01:00,07:01:00,201511,18,,,,6562.09,,
2357147,07:02:00,07:02:00,201526,19,,,,6889.86,0,
2357147,07:03:00,07:03:00,201554,20,,,,7190.62,0,
2357147,07:04:00,07:04:00,201555,21,,,,7308.96,0,
2357147,07:04:00,07:04:00,201556,22,,,,7521.69,0,
2357147,07:05:00,07:05:00,2015143,23,,,,7733.45,0,
2357147,07:06:00,07:06:00,201570,24,,,,8111.27,0,
2357147,07:07:00,07:07:00,201513,25,,,,8261.3,0,
2357147,07:08:00,07:08:00,201514,26,,,,8516.71,,
2357147,07:10:00,07:10:00,201585,27,,,,9013.1,0,
2357147,07:12:00,07:12:00,204230,28,,,,9570.97,0,
2357147,07:13:00,07:13:00,204231,29,,,,9822.42,0,
2357147,07:14:00,07:14:00,204236,30,,,,10102.62,0,
2357147,07:15:00,07:15:00,204237,31,,,,10301.13,0,
2357147,07:16:00,07:16:00,204238,32,,,,10558,,
2357147,07:18:00,07:18:00,204217,33,,,,11014.98,0,
2357147,07:19:00,07:19:00,204218,34,,,,11256.26,0,
2357147,07:20:00,07:20:00,204219,35,,,,11509.76,0,
2357147,07:21:00,07:21:00,204220,36,,,,11762.24,0,
2357147,07:22:00,07:22:00,205038,37,,,,12110.47,,
2357147,07:24:00,07:24:00,205039,38,,,,12517.21,0,
2357147,07:26:00,07:26:00,203729,39,,,,13005.81,0,
2357147,07:26:00,07:26:00,203730,40,,,,13146.27,0,
2357147,07:27:00,07:27:00,203731,41,,,,13318.47,0,
2357147,07:28:00,07:28:00,203732,42,,,,13534.92,0,
2357147,07:28:00,07:28:00,203733,43,,,,13667.79,0,
2357147,07:29:00,07:29:00,203734,44,,,,13871.83,0,
2357147,07:30:00,07:30:00,203735,45,,,,13996.45,0,
2357147,07:31:00,07:31:00,203715,46,,,,14239.52,0,
2357147,07:32:00,07:32:00,203716,47,,,,14508.94,0,
2357147,07:33:00,07:33:00,203784,48,,,,14802.91,,
2357149,08:13:00,08:13:00,203471,1,,,,0,,
2357149,08:15:00,08:15:00,203453,2,,,,702.22,0,
2357149,08:16:00,08:16:00,2031177,3,,,,1018.2,0,
2357149,08:17:00,08:17:00,203196,4,,,,1409.52,0,
2357149,08:18:00,08:18:00,203135,5,,,,1848.36,,
2357149,08:19:00,08:19:00,2031203,6,,,,2032.84,0,
2357149,08:21:00,08:21:00,203116,7,,,,2661.75,,
2357149,08:23:00,08:23:00,203114,8,,,,3189.19,0,
2357149,08:24:00,08:24:00,203346,9,,,,3805.37,0,
2357149,08:25:00,08:25:00,203328,10,,,,4078.37,0,
2357149,08:26:00,08:26:00,203332,11,,,,4343.14,,
2357149,08:27:00,08:27:00,203333,12,,,,4522.75,0,
2357149,08:28:00,08:28:00,203344,13,,,,4870.67,0,
2357149,08:29:00,08:29:00,201880,14,,,,5212.13,0,
2357149,08:30:00,08:30:00,201881,15,,,,5442.74,0,
2357149,08:32:00,08:32:00,201884,16,,,,5905.19,0,
2357149,08:33:00,08:33:00,201512,17,,,,6368.91,0,
2357149,08:34:00,08:34:00,201511,18,,,,6562.09,,
2357149,08:35:00,08:35:00,201526,19,,,,6889.86,0,
2357149,08:36:00,08:36:00,201554,20,,,,7190.62,0,
2357149,08:36:00,08:36:00,201555,21,,,,7308.96,0,
2357149,08:37:00,08:37:00,201556,22,,,,7521.69,0,
2357149,08:38:00,08:38:00,2015143,23,,,,7733.45,0,
2357149,08:39:00,08:39:00,201570,24,,,,8111.27,0,
2357149,08:39:00,08:39:00,201513,25,,,,8261.3,0,
2357149,08:40:00,08:40:00,201514,26,,,,8516.71,,
2357149,08:42:00,08:42:00,201585,27,,,,9013.1,0,
2357149,08:44:00,08:44:00,204230,28,,,,9570.97,0,
2357149,08:44:00,08:44:00,204231,29,,,,9822.42,0,
2357149,08:45:00,08:45:00,204236,30,,,,10102.62,0,
2357149,08:46:00,08:46:00,204237,31,,,,10301.13,0,
2357149,08:47:00,08:47:00,204238,32,,,,10558,,
2357149,08:49:00,08:49:00,204217,33,,,,11014.98,0,
2357149,08:50:00,08:50:00,204218,34,,,,11256.26,0,
2357149,08:51:00,08:51:00,204219,35,,,,11509.76,0,
2357149,08:52:00,08:52:00,204220,36,,,,11762.24,0,
2357149,08:53:00,08:53:00,205038,37,,,,12110.47,,
2357149,08:55:00,08:55:00,205039,38,,,,12517.21,0,
2357149,08:57:00,08:57:00,203729,39,,,,13005.81,0,
2357149,08:57:00,08:57:00,203730,40,,,,13146.27,0,
2357149,08:58:00,08:58:00,203731,41,,,,13318.47,0,
2357149,08:59:00,08:59:00,203732,42,,,,13534.92,0,
2357149,08:59:00,08:59:00,203733,43,,,,13667.79,0,
2357149,09:00:00,09:00:00,203734,44,,,,13871.83,0,
2357149,09:01:00,09:01:00,203735,45,,,,13996.45,0,
2357149,09:02:00,09:02:00,203715,46,,,,14239.52,0,
2357149,09:03:00,09:03:00,203716,47,,,,14508.94,0,
2357149,09:04:00,09:04:00,203784,48,,,,14802.91,,
2357150,09:21:00,09:21:00,203471,1,,,,0,,
2357150,09:23:00,09:23:00,203453,2,,,,702.22,0,
2357150,09:24:00,09:24:00,2031177,3,,,,1018.2,0,
2357150,09:25:00,09:25:00,203196,4,,,,1409.52,0,
2357150,09:26:00,09:26:00,203135,5,,,,1848.36,,
2357150,09:27:00,09:27:00,2031203,6,,,,2032.84,0,
2357150,09:29:00,09:29:00,203116,7,,,,2661.75,,
2357150,09:31:00,09:31:00,203114,8,,,,3189.19,0,
2357150,09:32:00,09:32:00,203346,9,,,,3805.37,0,
2357150,09:33:00,09:33:00,203328,10,,,,4078.37,0,
2357150,09:34:00,09:34:00,203332,11,,,,4343.14,,
2357150,09:35:00,09:35:00,203333,12,,,,4522.75,0,
2357150,09:36:00,09:36:00,203344,13,,,,4870.67,0,
2357150,09:37:00,09:37:00,201880,14,,,,5212.13,0,
2357150,09:38:00,09:38:00,201881,15,,,,5442.74,0,
2357150,09:40:00,09:40:00,201884,16,,,,5905.19,0,
2357150,09:41:00,09:41:00,201512,17,,,,6368.91,0,
2357150,09:42:00,09:42:00,201511,18,,,,6562.09,,
2357150,09:43:00,09:43:00,201526,19,,,,6889.86,0,
2357150,09:44:00,09:44:00,201554,20,,,,7190.62,0,
2357150,09:45:00,09:45:00,201555,21,,,,7308.96,0,
2357150,09:45:00,09:45:00,201556,22,,,,7521.69,0,
2357150,09:46:00,09:46:00,2015143,23,,,,7733.45,0,
2357150,09:47:00,09:47:00,201570,24,,,,8111.27,0,
2357150,09:48:00,09:48:00,201513,25,,,,8261.3,0,
2357150,09:49:00,09:49:00,201514,26,,,,8516.71,,
2357150,09:51:00,09:51:00,201585,27,,,,9013.1,0,
2357150,09:53:00,09:53:00,204230,28,,,,9570.97,0,
2357150,09:53:00,09:53:00,204231,29,,,,9822.42,0,
2357150,09:54:00,09:54:00,204236,30,,,,10102.62,0,
2357150,09:55:00,09:55:00,204237,31,,,,10301.13,0,
2357150,09:56:00,09:56:00,204238,32,,,,10558,,
2357150,09:58:00,09:58:00,204217,33,,,,11014.98,0,
2357150,09:59:00,09:59:00,204218,34,,,,11256.26,0,
2357150,10:00:00,10:00:00,204219,35,,,,11509.76,0,
2357150,10:01:00,10:01:00,204220,36,,,,11762.24,0,
2357150,10:02:00,10:02:00,205038,37,,,,12110.47,,
2357150,10:04:00,10:04:00,205039,38,,,,12517.21,0,
2357150,10:06:00,10:06:00,203729,39,,,,13005.81,0,
2357150,10:06:00,10:06:00,203730,40,,,,13146.27,0,
2357150,10:07:00,10:07:00,203731,41,,,,13318.47,0,
2357150,10:08:00,10:08:00,203732,42,,,,13534.92,0,
2357150,10:08:00,10:08:00,203733,43,,,,13667.79,0,
2357150,10:09:00,10:09:00,203734,44,,,,13871.83,0,
2357150,10:10:00,10:10:00,203735,45,,,,13996.45,0,
2357150,10:11:00,10:11:00,203715,46,,,,14239.52,0,
2357150,10:12:00,10:12:00,203716,47,,,,14508.94,0,
2357150,10:13:00,10:13:00,203784,48,,,,14802.91,,
2357158,06:48:00,06:48:00,203471,1,,,,0,,
2357158,06:50:00,06:50:00,203453,2,,,,702.22,0,
2357158,06:51:00,06:51:00,2031177,3,,,,1018.2,0,
2357158,06:52:00,06:52:00,203196,4,,,,1409.52,0,
2357158,06:53:00,06:53:00,203135,5,,,,1848.36,,
2357158,06:54:00,06:54:00,2031203,6,,,,2032.84,0,
2357158,06:56:00,06:56:00,203116,7,,,,2661.75,,
2357158,06:58:00,06:58:00,203114,8,,,,3189.19,0,
2357158,07:00:00,07:00:00,203346,9,,,,3805.37,0,
2357158,07:01:00,07:01:00,203328,10,,,,4078.37,0,
2357158,07:02:00,07:02:00,203332,11,,,,4343.14,,
2357158,07:03:00,07:03:00,203333,12,,,,4522.75,0,
2357158,07:04:00,07:04:00,203344,13,,,,4870.67,0,
2357158,07:06:00,07:06:00,201880,14,,,,5212.13,0,
2357158,07:07:00,07:07:00,201881,15,,,,5442.74,0,
2357158,07:08:00,07:08:00,201884,16,,,,5905.19,0,
2357158,07:10:00,07:10:00,201512,17,,,,6368.91,0,
2357158,07:11:00,07:11:00,201511,18,,,,6562.09,,
2357158,07:12:00,07:12:00,201526,19,,,,6889.86,0,
2357158,07:13:00,07:13:00,201554,20,,,,7190.62,0,
2357158,07:14:00,07:14:00,201555,21,,,,7308.96,0,
2357158,07:14:00,07:14:00,201556,22,,,,7521.69,0,
2357158,07:15:00,07:15:00,2015143,23,,,,7733.45,0,
2357158,07:16:00,07:16:00,201570,24,,,,8111.27,0,
2357158,07:17:00,07:17:00,201513,25,,,,8261.3,0,
2357158,07:18:00,07:18:00,201514,26,,,,8516.71,,
2357158,07:20:00,07:20:00,201585,27,,,,9013.1,0,
2357158,07:22:00,07:22:00,204230,28,,,,9570.97,0,
2357158,07:23:00,07:23:00,204231,29,,,,9822.42,0,
2357158,07:24:00,07:24:00,204236,30,,,,10102.62,0,
2357158,07:25:00,07:25:00,204237,31,,,,10301.13,0,
2357158,07:26:00,07:26:00,204238,32,,,,10558,,
2357158,07:28:00,07:28:00,204217,33,,,,11014.98,0,
2357158,07:29:00,07:29:00,204218,34,,,,11256.26,0,
2357158,07:30:00,07:30:00,204219,35,,,,11509.76,0,
2357158,07:31:00,07:31:00,204220,36,,,,11762.24,0,
2357158,07:32:00,07:32:00,205038,37,,,,12110.47,,
2357158,07:34:00,07:34:00,205039,38,,,,12517.21,0,
2357158,07:36:00,07:36:00,203729,39,,,,13005.81,0,
2357158,07:37:00,07:37:00,203730,40,,,,13146.27,0,
2357158,07:38:00,07:38:00,203731,41,,,,13318.47,0,
2357158,07:39:00,07:39:00,203732,42,,,,13534.92,0,
2357158,07:40:00,07:40:00,203733,43,,,,13667.79,0,
2357158,07:41:00,07:41:00,203734,44,,,,13871.83,0,
2357158,07:41:00,07:41:00,203735,45,,,,13996.45,0,
2357158,07:42:00,07:42:00,203715,46,,,,14239.52,0,
2357158,07:44:00,07:44:00,203716,47,,,,14508.94,0,
2357158,07:45:00,07:45:00,203784,48,,,,14802.91,,
2357170,10:51:00,10:51:00,203471,1,,,,0,,
2357170,10:53:00,10:53:00,203453,2,,,,702.22,0,
2357170,10:54:00,10:54:00,2031177,3,,,,1018.2,0,
2357170,10:55:00,10:55:00,203196,4,,,,1409.52,0,
2357170,10:56:00,10:56:00,203135,5,,,,1848.36,,
2357170,10:57:00,10:57:00,2031203,6,,,,2032.84,0,
2357170,11:01:00,11:01:00,203116,7,,,,2661.75,,
2357170,11:03:00,11:03:00,203114,8,,,,3189.19,0,
2357170,11:05:00,11:05:00,203346,9,,,,3805.37,0,
2357170,11:06:00,11:06:00,203328,10,,,,4078.37,0,
2357170,11:07:00,11:07:00,203332,11,,,,4343.14,,
2357170,11:08:00,11:08:00,203333,12,,,,4522.75,0,
2357170,11:09:00,11:09:00,203344,13,,,,4870.67,0,
2357170,11:11:00,11:11:00,201880,14,,,,5212.13,0,
2357170,11:12:00,11:12:00,201881,15,,,,5442.74,0,
2357170,11:14:00,11:14:00,201884,16,,,,5905.19,0,
2357170,11:16:00,11:16:00,201512,17,,,,6368.91,0,
2357170,11:17:00,11:17:00,201511,18,,,,6562.09,,
2357170,11:18:00,11:18:00,201526,19,,,,6889.86,0,
2357170,11:20:00,11:20:00,201554,20,,,,7190.62,0,
2357170,11:20:00,11:20:00,201555,21,,,,7308.96,0,
2357170,11:21:00,11:21:00,201556,22,,,,7521.69,0,
2357170,11:22:00,11:22:00,2015143,23,,,,7733.45,0,
2357170,11:23:00,11:23:00,201570,24,,,,8111.27,0,
2357170,11:24:00,11:24:00,201513,25,,,,8261.3,0,
2357170,11:25:00,11:25:00,201514,26,,,,8516.71,,
2357170,11:27:00,11:27:00,201585,27,,,,9013.1,0,
2357170,11:30:00,11:30:00,204230,28,,,,9570.97,0,
2357170,11:31:00,11:31:00,204231,29,,,,9822.42,0,
2357170,11:32:00,11:32:00,204236,30,,,,10102.62,0,
2357170,11:33:00,11:33:00,204237,31,,,,10301.13,0,
2357170,11:34:00,11:34:00,204238,32,,,,10558,,
2357170,11:36:00,11:36:00,204217,33,,,,11014.98,0,
2357170,11:37:00,11:37:00,204218,34,,,,11256.26,0,
2357170,11:38:00,11:38:00,204219,35,,,,11509.76,0,
2357170,11:39:00,11:39:00,204220,36,,,,11762.24,0,
2357170,11:41:00,11:41:00,205038,37,,,,12110.47,,
2357170,11:43:00,11:43:00,205039,38,,,,12517.21,0,
2357170,11:46:00,11:46:00,203729,39,,,,13005.81,0,
2357170,11:47:00,11:47:00,203730,40,,,,13146.27,0,
2357170,11:48:00,11:48:00,203731,41,,,,13318.47,0,
2357170,11:49:00,11:49:00,203732,42,,,,13534.92,0,
2357170,11:50:00,11:50:00,203733,43,,,,13667.79,0,
2357170,11:51:00,11:51:00,203734,44,,,,13871.83,0,
2357170,11:52:00,11:52:00,203735,45,,,,13996.45,0,
2357170,11:53:00,11:53:00,203715,46,,,,14239.52,0,
2357170,11:54:00,11:54:00,203716,47,,,,14508.94,0,
2357170,11:56:00,11:56:00,203784,48,,,,14802.91,,
2357181,13:11:00,13:11:00,203471,1,,,,0,,
2357181,13:13:00,13:13:00,203453,2,,,,702.22,0,
2357181,13:14:00,13:14:00,2031177,3,,,,1018.2,0,
2357181,13:15:00,13:15:00,203196,4,,,,1409.52,0,
2357181,13:16:00,13:16:00,203135,5,,,,1848.36,,
2357181,13:17:00,13:17:00,2031203,6,,,,2032.84,0,
2357181,13:21:00,13:21:00,203116,7,,,,2661.75,,
2357181,13:23:00,13:23:00,203114,8,,,,3189.19,0,
2357181,13:25:00,13:25:00,203346,9,,,,3805.37,0,
2357181,13:26:00,13:26:00,203328,10,,,,4078.37,0,
2357181,13:27:00,13:27:00,203332,11,,,,4343.14,,
2357181,13:28:00,13:28:00,203333,12,,,,4522.75,0,
2357181,13:29:00,13:29:00,203344,13,,,,4870.67,0,
2357181,13:31:00,13:31:00,201880,14,,,,5212.13,0,
2357181,13:32:00,13:32:00,201881,15,,,,5442.74,0,
2357181,13:34:00,13:34:00,201884,16,,,,5905.19,0,
2357181,13:36:00,13:36:00,201512,17,,,,6368.91,0,
2357181,13:37:00,13:37:00,201511,18,,,,6562.09,,
2357181,13:38:00,13:38:00,201526,19,,,,6889.86,0,
2357181,13:40:00,13:40:00,201554,20,,,,7190.62,0,
2357181,13:40:00,13:40:00,201555,21,,,,7308.96,0,
2357181,13:41:00,13:41:00,201556,22,,,,7521.69,0,
2357181,13:42:00,13:42:00,2015143,23,,,,7733.45,0,
2357181,13:43:00,13:43:00,201570,24,,,,8111.27,0,
2357181,13:44:00,13:44:00,201513,25,,,,8261.3,0,
2357181,13:45:00,13:45:00,201514,26,,,,8516.71,,
2357181,13:47:00,13:47:00,201585,27,,,,9013.1,0,
2357181,13:50:00,13:50:00,204230,28,,,,9570.97,0,
2357181,13:51:00,13:51:00,204231,29,,,,9822.42,0,
2357181,13:52:00,13:52:00,204236,30,,,,10102.62,0,
2357181,13:53:00,13:53:00,204237,31,,,,10301.13,0,
2357181,13:54:00,13:54:00,204238,32,,,,10558,,
2357181,13:56:00,13:56:00,204217,33,,,,11014.98,0,
2357181,13:57:00,13:57:00,204218,34,,,,11256.26,0,
2357181,13:58:00,13:58:00,204219,35,,,,11509.76,0,
2357181,13:59:00,13:59:00,204220,36,,,,11762.24,0,
2357181,14:01:00,14:01:00,205038,37,,,,12110.47,,
2357181,14:03:00,14:03:00,205039,38,,,,12517.21,0,
2357181,14:06:00,14:06:00,203729,39,,,,13005.81,0,
2357181,14:07:00,14:07:00,203730,40,,,,13146.27,0,
2357181,14:08:00,14:08:00,203731,41,,,,13318.47,0,
2357181,14:09:00,14:09:00,203732,42,,,,13534.92,0,
2357181,14:10:00,14:10:00,203733,43,,,,13667.79,0,
2357181,14:11:00,14:11:00,203734,44,,,,13871.83,0,
2357181,14:12:00,14:12:00,203735,45,,,,13996.45,0,
2357181,14:13:00,14:13:00,203715,46,,,,14239.52,0,
2357181,14:14:00,14:14:00,203716,47,,,,14508.94,0,
2357181,14:16:00,14:16:00,203784,48,,,,14802.91,,
2357193,06:15:00,06:15:00,203471,1,,,,0,,
2357193,06:17:00,06:17:00,203453,2,,,,702.22,0,
2357193,06:17:00,06:17:00,2031177,3,,,,1018.2,0,
2357193,06:18:00,06:18:00,203196,4,,,,1409.52,0,
2357193,06:19:00,06:19:00,203135,5,,,,1848.36,,
2357193,06:20:00,06:20:00,2031203,6,,,,2032.84,0,
2357193,06:22:00,06:22:00,203116,7,,,,2661.75,,
2357193,06:24:00,06:24:00,203114,8,,,,3189.19,0,
2357193,06:25:00,06:25:00,203346,9,,,,3805.37,0,
2357193,06:26:00,06:26:00,203328,10,,,,4078.37,0,
2357193,06:27:00,06:27:00,203332,11,,,,4343.14,,
2357193,06:27:00,06:27:00,203333,12,,,,4522.75,0,
2357193,06:28:00,06:28:00,203344,13,,,,4870.67,0,
2357193,06:29:00,06:29:00,201880,14,,,,5212.13,0,
2357193,06:30:00,06:30:00,201881,15,,,,5442.74,0,
2357193,06:31:00,06:31:00,201884,16,,,,5905.19,0,
2357193,06:32:00,06:32:00,201512,17,,,,6368.91,0,
2357193,06:33:00,06:33:00,201511,18,,,,6562.09,,
2357193,06:34:00,06:34:00,201526,19,,,,6889.86,0,
2357193,06:35:00,06:35:00,201554,20,,,,7190.62,0,
2357193,06:35:00,06:35:00,201555,21,,,,7308.96,0,
2357193,06:36:00,06:36:00,201556,22,,,,7521.69,0,
2357193,06:37:00,06:37:00,2015143,23,,,,7733.45,0,
2357193,06:38:00,06:38:00,201570,24,,,,8111.27,0,
2357193,06:38:00,06:38:00,201513,25,,,,8261.3,0,
2357193,06:39:00,06:39:00,201514,26,,,,8516.71,,
2357193,06:40:00,06:40:00,201585,27,,,,9013.1,0,
2357193,06:42:00,06:42:00,204230,28,,,,9570.97,0,
2357193,06:43:00,06:43:00,204231,29,,,,9822.42,0,
2357193,06:44:00,06:44:00,204236,30,,,,10102.62,0,
2357193,06:44:00,06:44:00,204237,31,,,,10301.13,0,
2357193,06:45:00,06:45:00,204238,32,,,,10558,,
2357193,06:46:00,06:46:00,204217,33,,,,11014.98,0,
2357193,06:47:00,06:47:00,204218,34,,,,11256.26,0,
2357193,06:48:00,06:48:00,204219,35,,,,11509.76,0,
2357193,06:49:00,06:49:00,204220,36,,,,11762.24,0,
2357193,06:50:00,06:50:00,205038,37,,,,12110.47,,
2357193,06:52:00,06:52:00,205039,38,,,,12517.21,0,
2357193,06:53:00,06:53:00,203729,39,,,,13005.81,0,
2357193,06:54:00,06:54:00,203730,40,,,,13146.27,0,
2357193,06:55:00,06:55:00,203731,41,,,,13318.47,0,
2357193,06:55:00,06:55:00,203732,42,,,,13534.92,0,
2357193,06:56:00,06:56:00,203733,43,,,,13667.79,0,
2357193,06:57:00,06:57:00,203734,44,,,,13871.83,0,
2357193,06:57:00,06:57:00,203735,45,,,,13996.45,0,
2357193,06:58:00,06:58:00,203715,46,,,,14239.52,0,
2357193,06:59:00,06:59:00,203716,47,,,,14508.94,0,
2357193,07:00:00,07:00:00,203784,48,,,,14802.91,,
2357201,10:21:00,10:21:00,203471,1,,,,0,,
2357201,10:23:00,10:23:00,203453,2,,,,702.22,0,
2357201,10:24:00,10:24:00,2031177,3,,,,1018.2,0,
2357201,10:25:00,10:25:00,203196,4,,,,1409.52,0,
2357201,10:26:00,10:26:00,203135,5,,,,1848.36,,
2357201,10:27:00,10:27:00,2031203,6,,,,2032.84,0,
2357201,10:29:00,10:29:00,203116,7,,,,2661.75,,
2357201,10:31:00,10:31:00,203114,8,,,,3189.19,0,
2357201,10:32:00,10:32:00,203346,9,,,,3805.37,0,
2357201,10:33:00,10:33:00,203328,10,,,,4078.37,0,
2357201,10:34:00,10:34:00,203332,11,,,,4343.14,,
2357201,10:35:00,10:35:00,203333,12,,,,4522.75,0,
2357201,10:36:00,10:36:00,203344,13,,,,4870.67,0,
2357201,10:37:00,10:37:00,201880,14,,,,5212.13,0,
2357201,10:38:00,10:38:00,201881,15,,,,5442.74,0,
2357201,10:40:00,10:40:00,201884,16,,,,5905.19,0,
2357201,10:41:00,10:41:00,201512,17,,,,6368.91,0,
2357201,10:42:00,10:42:00,201511,18,,,,6562.09,,
2357201,10:43:00,10:43:00,201526,19,,,,6889.86,0,
2357201,10:44:00,10:44:00,201554,20,,,,7190.62,0,
2357201,10:45:00,10:45:00,201555,21,,,,7308.96,0,
2357201,10:45:00,10:45:00,201556,22,,,,7521.69,0,
2357201,10:46:00,10:46:00,2015143,23,,,,7733.45,0,
2357201,10:47:00,10:47:00,201570,24,,,,8111.27,0,
2357201,10:48:00,10:48:00,201513,25,,,,8261.3,0,
2357201,10:49:00,10:49:00,201514,26,,,,8516.71,,
2357201,10:51:00,10:51:00,201585,27,,,,9013.1,0,
2357201,10:53:00,10:53:00,204230,28,,,,9570.97,0,
2357201,10:54:00,10:54:00,204231,29,,,,9822.42,0,
2357201,10:55:00,10:55:00,204236,30,,,,10102.62,0,
2357201,10:56:00,10:56:00,204237,31,,,,10301.13,0,
2357201,10:57:00,10:57:00,204238,32,,,,10558,,
2357201,10:59:00,10:59:00,204217,33,,,,11014.98,0,
2357201,11:00:00,11:00:00,204218,34,,,,11256.26,0,
2357201,11:01:00,11:01:00,204219,35,,,,11509.76,0,
2357201,11:02:00,11:02:00,204220,36,,,,11762.24,0,
2357201,11:03:00,11:03:00,205038,37,,,,12110.47,,
2357201,11:05:00,11:05:00,205039,38,,,,12517.21,0,
2357201,11:07:00,11:07:00,203729,39,,,,13005.81,0,
2357201,11:08:00,11:08:00,203730,40,,,,13146.27,0,
2357201,11:09:00,11:09:00,203731,41,,,,13318.47,0,
2357201,11:10:00,11:10:00,203732,42,,,,13534.92,0,
2357201,11:11:00,11:11:00,203733,43,,,,13667.79,0,
2357201,11:12:00,11:12:00,203734,44,,,,13871.83,0,
2357201,11:12:00,11:12:00,203735,45,,,,13996.45,0,
2357201,11:13:00,11:13:00,203715,46,,,,14239.52,0,
2357201,11:15:00,11:15:00,203716,47,,,,14508.94,0,
2357201,11:16:00,11:16:00,203784,48,,,,14802.91,,
2357210,09:32:00,09:32:00,203471,1,,,,0,,
2357210,09:34:00,09:34:00,203453,2,,,,702.22,0,
2357210,09:35:00,09:35:00,2031177,3,,,,1018.2,0,
2357210,09:36:00,09:36:00,203196,4,,,,1409.52,0,
2357210,09:37:00,09:37:00,203135,5,,,,1848.36,,
2357210,09:38:00,09:38:00,2031203,6,,,,2032.84,0,
2357210,09:41:00,09:41:00,203116,7,,,,2661.75,,
2357210,09:43:00,09:43:00,203114,8,,,,3189.19,0,
2357210,09:44:00,09:44:00,203346,9,,,,3805.37,0,
2357210,09:45:00,09:45:00,203328,10,,,,4078.37,0,
2357210,09:46:00,09:46:00,203332,11,,,,4343.14,,
2357210,09:47:00,09:47:00,203333,12,,,,4522.75,0,
2357210,09:48:00,09:48:00,203344,13,,,,4870.67,0,
2357210,09:49:00,09:49:00,201880,14,,,,5212.13,0,
2357210,09:50:00,09:50:00,201881,15,,,,5442.74,0,
2357210,09:52:00,09:52:00,201884,16,,,,5905.19,0,
2357210,09:53:00,09:53:00,201512,17,,,,6368.91,0,
2357210,09:54:00,09:54:00,201511,18,,,,6562.09,,
2357210,09:55:00,09:55:00,201526,19,,,,6889.86,0,
2357210,09:57:00,09:57:00,201554,20,,,,7190.62,0,
2357210,09:57:00,09:57:00,201555,21,,,,7308.96,0,
2357210,09:58:00,09:58:00,201556,22,,,,7521.69,0,
2357210,09:59:00,09:59:00,2015143,23,,,,7733.45,0,
2357210,10:00:00,10:00:00,201570,24,,,,8111.27,0,
2357210,10:01:00,10:01:00,201513,25,,,,8261.3,0,
2357210,10:02:00,10:02:00,201514,26,,,,8516.71,,
2357210,10:04:00,10:04:00,201585,27,,,,9013.1,0,
2357210,10:07:00,10:07:00,204230,28,,,,9570.97,0,
2357210,10:08:00,10:08:00,204231,29,,,,9822.42,0,
2357210,10:09:00,10:09:00,204236,30,,,,10102.62,0,
2357210,10:10:00,10:10:00,204237,31,,,,10301.13,0,
2357210,10:11:00,10:11:00,204238,32,,,,10558,,
2357210,10:13:00,10:13:00,204217,33,,,,11014.98,0,
2357210,10:14:00,10:14:00,204218,34,,,,11256.26,0,
2357210,10:15:00,10:15:00,204219,35,,,,11509.76,0,
2357210,10:16:00,10:16:00,204220,36,,,,11762.24,0,
2357210,10:18:00,10:18:00,205038,37,,,,12110.47,,
2357210,10:20:00,10:20:00,205039,38,,,,12517.21,0,
2357210,10:23:00,10:23:00,203729,39,,,,13005.81,0,
2357210,10:24:00,10:24:00,203730,40,,,,13146.27,0,
2357210,10:25:00,10:25:00,203731,41,,,,13318.47,0,
2357210,10:26:00,10:26:00,203732,42,,,,13534.92,0,
2357210,10:27:00,10:27:00,203733,43,,,,13667.79,0,
2357210,10:28:00,10:28:00,203734,44,,,,13871.83,0,
2357210,10:29:00,10:29:00,203735,45,,,,13996.45,0,
2357210,10:30:00,10:30:00,203715,46,,,,14239.52,0,
2357210,10:31:00,10:31:00,203716,47,,,,14508.94,0,
2357210,10:33:00,10:33:00,203784,48,,,,14802.91,,
2357219,08:22:00,08:22:00,203471,1,,,,0,,
2357219,08:24:00,08:24:00,203453,2,,,,702.22,0,
2357219,08:25:00,08:25:00,2031177,3,,,,1018.2,0,
2357219,08:26:00,08:26:00,203196,4,,,,1409.52,0,
2357219,08:27:00,08:27:00,203135,5,,,,1848.36,,
2357219,08:28:00,08:28:00,2031203,6,,,,2032.84,0,
2357219,08:30:00,08:30:00,203116,7,,,,2661.75,,
2357219,08:32:00,08:32:00,203114,8,,,,3189.19,0,
2357219,08:33:00,08:33:00,203346,9,,,,3805.37,0,
2357219,08:34:00,08:34:00,203328,10,,,,4078.37,0,
2357219,08:35:00,08:35:00,203332,11,,,,4343.14,,
2357219,08:36:00,08:36:00,203333,12,,,,4522.75,0,
2357219,08:37:00,08:37:00,203344,13,,,,4870.67,0,
2357219,08:38:00,08:38:00,201880,14,,,,5212.13,0,
2357219,08:39:00,08:39:00,201881,15,,,,5442.74,0,
2357219,08:40:00,08:40:00,201884,16,,,,5905.19,0,
2357219,08:41:00,08:41:00,201512,17,,,,6368.91,0,
2357219,08:42:00,08:42:00,201511,18,,,,6562.09,,
2357219,08:43:00,08:43:00,201526,19,,,,6889.86,0,
2357219,08:44:00,08:44:00,201554,20,,,,7190.62,0,
2357219,08:44:00,08:44:00,201555,21,,,,7308.96,0,
2357219,08:45:00,08:45:00,201556,22,,,,7521.69,0,
2357219,08:46:00,08:46:00,2015143,23,,,,7733.45,0,
2357219,08:47:00,08:47:00,201570,24,,,,8111.27,0,
2357219,08:47:00,08:47:00,201513,25,,,,8261.3,0,
2357219,08:48:00,08:48:00,201514,26,,,,8516.71,,
2357219,08:49:00,08:49:00,201585,27,,,,9013.1,0,
2357219,08:51:00,08:51:00,204230,28,,,,9570.97,0,
2357219,08:52:00,08:52:00,204231,29,,,,9822.42,0,
2357219,08:53:00,08:53:00,204236,30,,,,10102.62,0,
2357219,08:53:00,08:53:00,204237,31,,,,10301.13,0,
2357219,08:54:00,08:54:00,204238,32,,,,10558,,
2357219,08:55:00,08:55:00,204217,33,,,,11014.98,0,
2357219,08:56:00,08:56:00,204218,34,,,,11256.26,0,
2357219,08:57:00,08:57:00,204219,35,,,,11509.76,0,
2357219,08:58:00,08:58:00,204220,36,,,,11762.24,0,
2357219,08:59:00,08:59:00,205038,37,,,,12110.47,,
2357219,09:01:00,09:01:00,205039,38,,,,12517.21,0,
2357219,09:02:00,09:02:00,203729,39,,,,13005.81,0,
2357219,09:03:00,09:03:00,203730,40,,,,13146.27,0,
2357219,09:04:00,09:04:00,203731,41,,,,13318.47,0,
2357219,09:04:00,09:04:00,203732,42,,,,13534.92,0,
2357219,09:05:00,09:05:00,203733,43,,,,13667.79,0,
2357219,09:06:00,09:06:00,203734,44,,,,13871.83,0,
2357219,09:06:00,09:06:00,203735,45,,,,13996.45,0,
2357219,09:07:00,09:07:00,203715,46,,,,14239.52,0,
2357219,09:08:00,09:08:00,203716,47,,,,14508.94,0,
2357219,09:09:00,09:09:00,203784,48,,,,14802.91,,
2357224,08:02:00,08:02:00,203471,1,,,,0,,
2357224,08:04:00,08:04:00,203453,2,,,,702.22,0,
2357224,08:05:00,08:05:00,2031177,3,,,,1018.2,0,
2357224,08:06:00,08:06:00,203196,4,,,,1409.52,0,
2357224,08:07:00,08:07:00,203135,5,,,,1848.36,,
2357224,08:08:00,08:08:00,2031203,6,,,,2032.84,0,
2357224,08:10:00,08:10:00,203116,7,,,,2661.75,,
2357224,08:12:00,08:12:00,203114,8,,,,3189.19,0,
2357224,08:13:00,08:13:00,203346,9,,,,3805.37,0,
2357224,08:14:00,08:14:00,203328,10,,,,4078.37,0,
2357224,08:15:00,08:15:00,203332,11,,,,4343.14,,
2357224,08:16:00,08:16:00,203333,12,,,,4522.75,0,
2357224,08:17:00,08:17:00,203344,13,,,,4870.67,0,
2357224,08:18:00,08:18:00,201880,14,,,,5212.13,0,
2357224,08:19:00,08:19:00,201881,15,,,,5442.74,0,
2357224,08:20:00,08:20:00,201884,16,,,,5905.19,0,
2357224,08:21:00,08:21:00,201512,17,,,,6368.91,0,
2357224,08:22:00,08:22:00,201511,18,,,,6562.09,,
2357224,08:23:00,08:23:00,201526,19,,,,6889.86,0,
2357224,08:24:00,08:24:00,201554,20,,,,7190.62,0,
2357224,08:24:00,08:24:00,201555,21,,,,7308.96,0,
2357224,08:25:00,08:25:00,201556,22,,,,7521.69,0,
2357224,08:26:00,08:26:00,2015143,23,,,,7733.45,0,
2357224,08:27:00,08:27:00,201570,24,,,,8111.27,0,
2357224,08:27:00,08:27:00,201513,25,,,,8261.3,0,
2357224,08:28:00,08:28:00,201514,26,,,,8516.71,,
2357224,08:29:00,08:29:00,201585,27,,,,9013.1,0,
2357224,08:31:00,08:31:00,204230,28,,,,9570.97,0,
2357224,08:32:00,08:32:00,204231,29,,,,9822.42,0,
2357224,08:33:00,08:33:00,204236,30,,,,10102.62,0,
2357224,08:33:00,08:33:00,204237,31,,,,10301.13,0,
2357224,08:34:00,08:34:00,204238,32,,,,10558,,
2357224,08:35:00,08:35:00,204217,33,,,,11014.98,0,
2357224,08:36:00,08:36:00,204218,34,,,,11256.26,0,
2357224,08:37:00,08:37:00,204219,35,,,,11509.76,0,
2357224,08:38:00,08:38:00,204220,36,,,,11762.24,0,
2357224,08:39:00,08:39:00,205038,37,,,,12110.47,,
2357224,08:41:00,08:41:00,205039,38,,,,12517.21,0,
2357224,08:42:00,08:42:00,203729,39,,,,13005.81,0,
2357224,08:43:00,08:43:00,203730,40,,,,13146.27,0,
2357224,08:44:00,08:44:00,203731,41,,,,13318.47,0,
2357224,08:44:00,08:44:00,203732,42,,,,13534.92,0,
2357224,08:45:00,08:45:00,203733,43,,,,13667.79,0,
2357224,08:46:00,08:46:00,203734,44,,,,13871.83,0,
2357224,08:46:00,08:46:00,203735,45,,,,13996.45,0,
2357224,08:47:00,08:47:00,203715,46,,,,14239.52,0,
2357224,08:48:00,08:48:00,203716,47,,,,14508.94,0,
2357224,08:49:00,08:49:00,203784,48,,,,14802.91,,
2357232,17:21:00,17:21:00,203471,1,,,,0,,
2357232,17:23:00,17:23:00,203453,2,,,,702.22,0,
2357232,17:24:00,17:24:00,2031177,3,,,,1018.2,0,
2357232,17:25:00,17:25:00,203196,4,,,,1409.52,0,
2357232,17:26:00,17:26:00,203135,5,,,,1848.36,,
2357232,17:27:00,17:27:00,2031203,6,,,,2032.84,0,
2357232,17:30:00,17:30:00,203116,7,,,,2661.75,,
2357232,17:32:00,17:32:00,203114,8,,,,3189.19,0,
2357232,17:34:00,17:34:00,203346,9,,,,3805.37,0,
2357232,17:35:00,17:35:00,203328,10,,,,4078.37,0,
2357232,17:36:00,17:36:00,203332,11,,,,4343.14,,
2357232,17:37:00,17:37:00,203333,12,,,,4522.75,0,
2357232,17:38:00,17:38:00,203344,13,,,,4870.67,0,
2357232,17:40:00,17:40:00,201880,14,,,,5212.13,0,
2357232,17:41:00,17:41:00,201881,15,,,,5442.74,0,
2357232,17:42:00,17:42:00,201884,16,,,,5905.19,0,
2357232,17:44:00,17:44:00,201512,17,,,,6368.91,0,
2357232,17:45:00,17:45:00,201511,18,,,,6562.09,,
2357232,17:46:00,17:46:00,201526,19,,,,6889.86,0,
2357232,17:48:00,17:48:00,201554,20,,,,7190.62,0,
2357232,17:48:00,17:48:00,201555,21,,,,7308.96,0,
2357232,17:49:00,17:49:00,201556,22,,,,7521.69,0,
2357232,17:50:00,17:50:00,2015143,23,,,,7733.45,0,
2357232,17:51:00,17:51:00,201570,24,,,,8111.27,0,
2357232,17:52:00,17:52:00,201513,25,,,,8261.3,0,
2357232,17:53:00,17:53:00,201514,26,,,,8516.71,,
2357232,17:55:00,17:55:00,201585,27,,,,9013.1,0,
2357232,17:58:00,17:58:00,204230,28,,,,9570.97,0,
2357232,17:59:00,17:59:00,204231,29,,,,9822.42,0,
2357232,18:01:00,18:01:00,204236,30,,,,10102.62,0,
2357232,18:02:00,18:02:00,204237,31,,,,10301.13,0,
2357232,18:03:00,18:03:00,204238,32,,,,10558,,
2357232,18:05:00,18:05:00,204217,33,,,,11014.98,0,
2357232,18:07:00,18:07:00,204218,34,,,,11256.26,0,
2357232,18:08:00,18:08:00,204219,35,,,,11509.76,0,
2357232,18:09:00,18:09:00,204220,36,,,,11762.24,0,
2357232,18:11:00,18:11:00,205038,37,,,,12110.47,,
2357232,18:13:00,18:13:00,205039,38,,,,12517.21,0,
2357232,18:16:00,18:16:00,203729,39,,,,13005.81,0,
2357232,18:17:00,18:17:00,203730,40,,,,13146.27,0,
2357232,18:18:00,18:18:00,203731,41,,,,13318.47,0,
2357232,18:20:00,18:20:00,203732,42,,,,13534.92,0,
2357232,18:20:00,18:20:00,203733,43,,,,13667.79,0,
2357232,18:22:00,18:22:00,203734,44,,,,13871.83,0,
2357232,18:22:00,18:22:00,203735,45,,,,13996.45,0,
2357232,18:24:00,18:24:00,203715,46,,,,14239.52,0,
2357232,18:25:00,18:25:00,203716,47,,,,14508.94,0,
2357232,18:27:00,18:27:00,203784,48,,,,14802.91,,
2357237,13:01:00,13:01:00,203471,1,,,,0,,
2357237,13:03:00,13:03:00,203453,2,,,,702.22,0,
2357237,13:04:00,13:04:00,2031177,3,,,,1018.2,0,
2357237,13:05:00,13:05:00,203196,4,,,,1409.52,0,
2357237,13:06:00,13:06:00,203135,5,,,,1848.36,,
2357237,13:07:00,13:07:00,2031203,6,,,,2032.84,0,
2357237,13:10:00,13:10:00,203116,7,,,,2661.75,,
2357237,13:12:00,13:12:00,203114,8,,,,3189.19,0,
2357237,13:14:00,13:14:00,203346,9,,,,3805.37,0,
2357237,13:15:00,13:15:00,203328,10,,,,4078.37,0,
2357237,13:16:00,13:16:00,203332,11,,,,4343.14,,
2357237,13:17:00,13:17:00,203333,12,,,,4522.75,0,
2357237,13:18:00,13:18:00,203344,13,,,,4870.67,0,
2357237,13:20:00,13:20:00,201880,14,,,,5212.13,0,
2357237,13:21:00,13:21:00,201881,15,,,,5442.74,0,
2357237,13:22:00,13:22:00,201884,16,,,,5905.19,0,
2357237,13:24:00,13:24:00,201512,17,,,,6368.91,0,
2357237,13:25:00,13:25:00,201511,18,,,,6562.09,,
2357237,13:26:00,13:26:00,201526,19,,,,6889.86,0,
2357237,13:28:00,13:28:00,201554,20,,,,7190.62,0,
2357237,13:28:00,13:28:00,201555,21,,,,7308.96,0,
2357237,13:29:00,13:29:00,201556,22,,,,7521.69,0,
2357237,13:30:00,13:30:00,2015143,23,,,,7733.45,0,
2357237,13:31:00,13:31:00,201570,24,,,,8111.27,0,
2357237,13:32:00,13:32:00,201513,25,,,,8261.3,0,
2357237,13:33:00,13:33:00,201514,26,,,,8516.71,,
2357237,13:35:00,13:35:00,201585,27,,,,9013.1,0,
2357237,13:38:00,13:38:00,204230,28,,,,9570.97,0,
2357237,13:39:00,13:39:00,204231,29,,,,9822.42,0,
2357237,13:40:00,13:40:00,204236,30,,,,10102.62,0,
2357237,13:41:00,13:41:00,204237,31,,,,10301.13,0,
2357237,13:42:00,13:42:00,204238,32,,,,10558,,
2357237,13:44:00,13:44:00,204217,33,,,,11014.98,0,
2357237,13:45:00,13:45:00,204218,34,,,,11256.26,0,
2357237,13:46:00,13:46:00,204219,35,,,,11509.76,0,
2357237,13:47:00,13:47:00,204220,36,,,,11762.24,0,
2357237,13:49:00,13:49:00,205038,37,,,,12110.47,,
2357237,13:51:00,13:51:00,205039,38,,,,12517.21,0,
2357237,13:54:00,13:54:00,203729,39,,,,13005.81,0,
2357237,13:55:00,13:55:00,203730,40,,,,13146.27,0,
2357237,13:56:00,13:56:00,203731,41,,,,13318.47,0,
2357237,13:57:00,13:57:00,203732,42,,,,13534.92,0,
2357237,13:58:00,13:58:00,203733,43,,,,13667.79,0,
2357237,13:59:00,13:59:00,203734,44,,,,13871.83,0,
2357237,14:00:00,14:00:00,203735,45,,,,13996.45,0,
2357237,14:01:00,14:01:00,203715,46,,,,14239.52,0,
2357237,14:02:00,14:02:00,203716,47,,,,14508.94,0,
2357237,14:04:00,14:04:00,203784,48,,,,14802.91,,
2357244,19:39:00,19:39:00,203471,1,,,,0,,
2357244,19:41:00,19:41:00,203453,2,,,,702.22,0,
2357244,19:42:00,19:42:00,2031177,3,,,,1018.2,0,
2357244,19:43:00,19:43:00,203196,4,,,,1409.52,0,
2357244,19:44:00,19:44:00,203135,5,,,,1848.36,,
2357244,19:45:00,19:45:00,2031203,6,,,,2032.84,0,
2357244,19:48:00,19:48:00,203116,7,,,,2661.75,,
2357244,19:50:00,19:50:00,203114,8,,,,3189.19,0,
2357244,19:52:00,19:52:00,203346,9,,,,3805.37,0,
2357244,19:53:00,19:53:00,203328,10,,,,4078.37,0,
2357244,19:54:00,19:54:00,203332,11,,,,4343.14,,
2357244,19:55:00,19:55:00,203333,12,,,,4522.75,0,
2357244,19:56:00,19:56:00,203344,13,,,,4870.67,0,
2357244,19:57:00,19:57:00,201880,14,,,,5212.13,0,
2357244,19:58:00,19:58:00,201881,15,,,,5442.74,0,
2357244,19:59:00,19:59:00,201884,16,,,,5905.19,0,
2357244,20:00:00,20:00:00,201512,17,,,,6368.91,0,
2357244,20:01:00,20:01:00,201511,18,,,,6562.09,,
2357244,20:02:00,20:02:00,201526,19,,,,6889.86,0,
2357244,20:03:00,20:03:00,201554,20,,,,7190.62,0,
2357244,20:04:00,20:04:00,201555,21,,,,7308.96,0,
2357244,20:04:00,20:04:00,201556,22,,,,7521.69,0,
2357244,20:05:00,20:05:00,2015143,23,,,,7733.45,0,
2357244,20:06:00,20:06:00,201570,24,,,,8111.27,0,
2357244,20:07:00,20:07:00,201513,25,,,,8261.3,0,
2357244,20:08:00,20:08:00,201514,26,,,,8516.71,,
2357244,20:10:00,20:10:00,201585,27,,,,9013.1,0,
2357244,20:12:00,20:12:00,204230,28,,,,9570.97,0,
2357244,20:12:00,20:12:00,204231,29,,,,9822.42,0,
2357244,20:13:00,20:13:00,204236,30,,,,10102.62,0,
2357244,20:14:00,20:14:00,204237,31,,,,10301.13,0,
2357244,20:15:00,20:15:00,204238,32,,,,10558,,
2357244,20:17:00,20:17:00,204217,33,,,,11014.98,0,
2357244,20:18:00,20:18:00,204218,34,,,,11256.26,0,
2357244,20:19:00,20:19:00,204219,35,,,,11509.76,0,
2357244,20:20:00,20:20:00,204220,36,,,,11762.24,0,
2357244,20:22:00,20:22:00,205038,37,,,,12110.47,,
2357244,20:24:00,20:24:00,205039,38,,,,12517.21,0,
2357244,20:27:00,20:27:00,203729,39,,,,13005.81,0,
2357244,20:27:00,20:27:00,203730,40,,,,13146.27,0,
2357244,20:28:00,20:28:00,203731,41,,,,13318.47,0,
2357244,20:29:00,20:29:00,203732,42,,,,13534.92,0,
2357244,20:30:00,20:30:00,203733,43,,,,13667.79,0,
2357244,20:31:00,20:31:00,203734,44,,,,13871.83,0,
2357244,20:32:00,20:32:00,203735,45,,,,13996.45,0,
2357244,20:33:00,20:33:00,203715,46,,,,14239.52,0,
2357244,20:35:00,20:35:00,203716,47,,,,14508.94,0,
2357244,20:36:00,20:36:00,203784,48,,,,14802.91,,
2357245,09:04:00,09:04:00,203471,1,,,,0,,
2357245,09:06:00,09:06:00,203453,2,,,,702.22,0,
2357245,09:07:00,09:07:00,2031177,3,,,,1018.2,0,
2357245,09:08:00,09:08:00,203196,4,,,,1409.52,0,
2357245,09:09:00,09:09:00,203135,5,,,,1848.36,,
2357245,09:10:00,09:10:00,2031203,6,,,,2032.84,0,
2357245,09:14:00,09:14:00,203116,7,,,,2661.75,,
2357245,09:16:00,09:16:00,203114,8,,,,3189.19,0,
2357245,09:18:00,09:18:00,203346,9,,,,3805.37,0,
2357245,09:19:00,09:19:00,203328,10,,,,4078.37,0,
2357245,09:20:00,09:20:00,203332,11,,,,4343.14,,
2357245,09:21:00,09:21:00,203333,12,,,,4522.75,0,
2357245,09:22:00,09:22:00,203344,13,,,,4870.67,0,
2357245,09:24:00,09:24:00,201880,14,,,,5212.13,0,
2357245,09:25:00,09:25:00,201881,15,,,,5442.74,0,
2357245,09:27:00,09:27:00,201884,16,,,,5905.19,0,
2357245,09:29:00,09:29:00,201512,17,,,,6368.91,0,
2357245,09:30:00,09:30:00,201511,18,,,,6562.09,,
2357245,09:31:00,09:31:00,201526,19,,,,6889.86,0,
2357245,09:33:00,09:33:00,201554,20,,,,7190.62,0,
2357245,09:33:00,09:33:00,201555,21,,,,7308.96,0,
2357245,09:34:00,09:34:00,201556,22,,,,7521.69,0,
2357245,09:35:00,09:35:00,2015143,23,,,,7733.45,0,
2357245,09:36:00,09:36:00,201570,24,,,,8111.27,0,
2357245,09:37:00,09:37:00,201513,25,,,,8261.3,0,
2357245,09:38:00,09:38:00,201514,26,,,,8516.71,,
2357245,09:40:00,09:40:00,201585,27,,,,9013.1,0,
2357245,09:43:00,09:43:00,204230,28,,,,9570.97,0,
2357245,09:44:00,09:44:00,204231,29,,,,9822.42,0,
2357245,09:45:00,09:45:00,204236,30,,,,10102.62,0,
2357245,09:46:00,09:46:00,204237,31,,,,10301.13,0,
2357245,09:47:00,09:47:00,204238,32,,,,10558,,
2357245,09:49:00,09:49:00,204217,33,,,,11014.98,0,
2357245,09:50:00,09:50:00,204218,34,,,,11256.26,0,
2357245,09:51:00,09:51:00,204219,35,,,,11509.76,0,
2357245,09:52:00,09:52:00,204220,36,,,,11762.24,0,
2357245,09:54:00,09:54:00,205038,37,,,,12110.47,,
2357245,09:56:00,09:56:00,205039,38,,,,12517.21,0,
2357245,09:59:00,09:59:00,203729,39,,,,13005.81,0,
2357245,10:00:00,10:00:00,203730,40,,,,13146.27,0,
2357245,10:01:00,10:01:00,203731,41,,,,13318.47,0,
2357245,10:02:00,10:02:00,203732,42,,,,13534.92,0,
2357245,10:03:00,10:03:00,203733,43,,,,13667.79,0,
2357245,10:04:00,10:04:00,203734,44,,,,13871.83,0,
2357245,10:05:00,10:05:00,203735,45,,,,13996.45,0,
2357245,10:06:00,10:06:00,203715,46,,,,14239.52,0,
2357245,10:07:00,10:07:00,203716,47,,,,14508.94,0,
2357245,10:09:00,10:09:00,203784,48,,,,14802.91,,
2357252,08:56:00,08:56:00,203471,1,,,,0,,
2357252,08:58:00,08:58:00,203453,2,,,,702.22,0,
2357252,08:59:00,08:59:00,2031177,3,,,,1018.2,0,
2357252,09:00:00,09:00:00,203196,4,,,,1409.52,0,
2357252,09:01:00,09:01:00,203135,5,,,,1848.36,,
2357252,09:02:00,09:02:00,2031203,6,,,,2032.84,0,
2357252,09:06:00,09:06:00,203116,7,,,,2661.75,,
2357252,09:08:00,09:08:00,203114,8,,,,3189.19,0,
2357252,09:10:00,09:10:00,203346,9,,,,3805.37,0,
2357252,09:11:00,09:11:00,203328,10,,,,4078.37,0,
2357252,09:12:00,09:12:00,203332,11,,,,4343.14,,
2357252,09:13:00,09:13:00,203333,12,,,,4522.75,0,
2357252,09:14:00,09:14:00,203344,13,,,,4870.67,0,
2357252,09:16:00,09:16:00,201880,14,,,,5212.13,0,
2357252,09:17:00,09:17:00,201881,15,,,,5442.74,0,
2357252,09:19:00,09:19:00,201884,16,,,,5905.19,0,
2357252,09:21:00,09:21:00,201512,17,,,,6368.91,0,
2357252,09:22:00,09:22:00,201511,18,,,,6562.09,,
2357252,09:23:00,09:23:00,201526,19,,,,6889.86,0,
2357252,09:25:00,09:25:00,201554,20,,,,7190.62,0,
2357252,09:25:00,09:25:00,201555,21,,,,7308.96,0,
2357252,09:26:00,09:26:00,201556,22,,,,7521.69,0,
2357252,09:27:00,09:27:00,2015143,23,,,,7733.45,0,
2357252,09:28:00,09:28:00,201570,24,,,,8111.27,0,
2357252,09:29:00,09:29:00,201513,25,,,,8261.3,0,
2357252,09:30:00,09:30:00,201514,26,,,,8516.71,,
2357252,09:32:00,09:32:00,201585,27,,,,9013.1,0,
2357252,09:35:00,09:35:00,204230,28,,,,9570.97,0,
2357252,09:36:00,09:36:00,204231,29,,,,9822.42,0,
2357252,09:37:00,09:37:00,204236,30,,,,10102.62,0,
2357252,09:38:00,09:38:00,204237,31,,,,10301.13,0,
2357252,09:39:00,09:39:00,204238,32,,,,10558,,
2357252,09:41:00,09:41:00,204217,33,,,,11014.98,0,
2357252,09:42:00,09:42:00,204218,34,,,,11256.26,0,
2357252,09:43:00,09:43:00,204219,35,,,,11509.76,0,
2357252,09:44:00,09:44:00,204220,36,,,,11762.24,0,
2357252,09:46:00,09:46:00,205038,37,,,,12110.47,,
2357252,09:48:00,09:48:00,205039,38,,,,12517.21,0,
2357252,09:51:00,09:51:00,203729,39,,,,13005.81,0,
2357252,09:52:00,09:52:00,203730,40,,,,13146.27,0,
2357252,09:53:00,09:53:00,203731,41,,,,13318.47,0,
2357252,09:54:00,09:54:00,203732,42,,,,13534.92,0,
2357252,09:55:00,09:55:00,203733,43,,,,13667.79,0,
2357252,09:56:00,09:56:00,203734,44,,,,13871.83,0,
2357252,09:57:00,09:57:00,203735,45,,,,13996.45,0,
2357252,09:58:00,09:58:00,203715,46,,,,14239.52,0,
2357252,09:59:00,09:59:00,203716,47,,,,14508.94,0,
2357252,10:01:00,10:01:00,203784,48,,,,14802.91,,
2357256,13:41:00,13:41:00,203471,1,,,,0,,
2357256,13:43:00,13:43:00,203453,2,,,,702.22,0,
2357256,13:44:00,13:44:00,2031177,3,,,,1018.2,0,
2357256,13:45:00,13:45:00,203196,4,,,,1409.52,0,
2357256,13:46:00,13:46:00,203135,5,,,,1848.36,,
2357256,13:47:00,13:47:00,2031203,6,,,,2032.84,0,
2357256,13:50:00,13:50:00,203116,7,,,,2661.75,,
2357256,13:52:00,13:52:00,203114,8,,,,3189.19,0,
2357256,13:54:00,13:54:00,203346,9,,,,3805.37,0,
2357256,13:55:00,13:55:00,203328,10,,,,4078.37,0,
2357256,13:56:00,13:56:00,203332,11,,,,4343.14,,
2357256,13:57:00,13:57:00,203333,12,,,,4522.75,0,
2357256,13:58:00,13:58:00,203344,13,,,,4870.67,0,
2357256,14:00:00,14:00:00,201880,14,,,,5212.13,0,
2357256,14:01:00,14:01:00,201881,15,,,,5442.74,0,
2357256,14:03:00,14:03:00,201884,16,,,,5905.19,0,
2357256,14:05:00,14:05:00,201512,17,,,,6368.91,0,
2357256,14:06:00,14:06:00,201511,18,,,,6562.09,,
2357256,14:07:00,14:07:00,201526,19,,,,6889.86,0,
2357256,14:09:00,14:09:00,201554,20,,,,7190.62,0,
2357256,14:09:00,14:09:00,201555,21,,,,7308.96,0,
2357256,14:10:00,14:10:00,201556,22,,,,7521.69,0,
2357256,14:11:00,14:11:00,2015143,23,,,,7733.45,0,
2357256,14:12:00,14:12:00,201570,24,,,,8111.27,0,
2357256,14:13:00,14:13:00,201513,25,,,,8261.3,0,
2357256,14:14:00,14:14:00,201514,26,,,,8516.71,,
2357256,14:17:00,14:17:00,201585,27,,,,9013.1,0,
2357256,14:20:00,14:20:00,204230,28,,,,9570.97,0,
2357256,14:21:00,14:21:00,204231,29,,,,9822.42,0,
2357256,14:23:00,14:23:00,204236,30,,,,10102.62,0,
2357256,14:24:00,14:24:00,204237,31,,,,10301.13,0,
2357256,14:25:00,14:25:00,204238,32,,,,10558,,
2357256,14:27:00,14:27:00,204217,33,,,,11014.98,0,
2357256,14:29:00,14:29:00,204218,34,,,,11256.26,0,
2357256,14:30:00,14:30:00,204219,35,,,,11509.76,0,
2357256,14:31:00,14:31:00,204220,36,,,,11762.24,0,
2357256,14:33:00,14:33:00,205038,37,,,,12110.47,,
2357256,14:36:00,14:36:00,205039,38,,,,12517.21,0,
2357256,14:39:00,14:39:00,203729,39,,,,13005.81,0,
2357256,14:40:00,14:40:00,203730,40,,,,13146.27,0,
2357256,14:41:00,14:41:00,203731,41,,,,13318.47,0,
2357256,14:42:00,14:42:00,203732,42,,,,13534.92,0,
2357256,14:43:00,14:43:00,203733,43,,,,13667.79,0,
2357256,14:44:00,14:44:00,203734,44,,,,13871.83,0,
2357256,14:45:00,14:45:00,203735,45,,,,13996.45,0,
2357256,14:47:00,14:47:00,203715,46,,,,14239.52,0,
2357256,14:48:00,14:48:00,203716,47,,,,14508.94,0,
2357256,14:50:00,14:50:00,203784,48,,,,14802.91,,
2357294,22:01:00,22:01:00,203471,1,,,,0,,
2357294,22:02:00,22:02:00,203453,2,,,,702.22,0,
2357294,22:03:00,22:03:00,2031177,3,,,,1018.2,0,
2357294,22:03:00,22:03:00,203196,4,,,,1409.52,0,
2357294,22:04:00,22:04:00,203135,5,,,,1848.36,,
2357294,22:05:00,22:05:00,2031203,6,,,,2032.84,0,
2357294,22:07:00,22:07:00,203116,7,,,,2661.75,,
2357294,22:09:00,22:09:00,203114,8,,,,3189.19,0,
2357294,22:10:00,22:10:00,203346,9,,,,3805.37,0,
2357294,22:11:00,22:11:00,203328,10,,,,4078.37,0,
2357294,22:12:00,22:12:00,203332,11,,,,4343.14,,
2357294,22:13:00,22:13:00,203333,12,,,,4522.75,0,
2357294,22:14:00,22:14:00,203344,13,,,,4870.67,0,
2357294,22:15:00,22:15:00,201880,14,,,,5212.13,0,
2357294,22:16:00,22:16:00,201881,15,,,,5442.74,0,
2357294,22:17:00,22:17:00,201884,16,,,,5905.19,0,
2357294,22:18:00,22:18:00,201512,17,,,,6368.91,0,
2357294,22:19:00,22:19:00,201511,18,,,,6562.09,,
2357294,22:20:00,22:20:00,201526,19,,,,6889.86,0,
2357294,22:21:00,22:21:00,201554,20,,,,7190.62,0,
2357294,22:21:00,22:21:00,201555,21,,,,7308.96,0,
2357294,22:22:00,22:22:00,201556,22,,,,7521.69,0,
2357294,22:23:00,22:23:00,2015143,23,,,,7733.45,0,
2357294,22:24:00,22:24:00,201570,24,,,,8111.27,0,
2357294,22:24:00,22:24:00,201513,25,,,,8261.3,0,
2357294,22:25:00,22:25:00,201514,26,,,,8516.71,,
2357294,22:26:00,22:26:00,201585,27,,,,9013.1,0,
2357294,22:28:00,22:28:00,204230,28,,,,9570.97,0,
2357294,22:29:00,22:29:00,204231,29,,,,9822.42,0,
2357294,22:30:00,22:30:00,204236,30,,,,10102.62,0,
2357294,22:30:00,22:30:00,204237,31,,,,10301.13,0,
2357294,22:31:00,22:31:00,204238,32,,,,10558,,
2357294,22:33:00,22:33:00,204217,33,,,,11014.98,0,
2357294,22:34:00,22:34:00,204218,34,,,,11256.26,0,
2357294,22:35:00,22:35:00,204219,35,,,,11509.76,0,
2357294,22:36:00,22:36:00,204220,36,,,,11762.24,0,
2357294,22:38:00,22:38:00,205038,37,,,,12110.47,,
2357294,22:40:00,22:40:00,205039,38,,,,12517.21,0,
2357294,22:42:00,22:42:00,203729,39,,,,13005.81,0,
2357294,22:42:00,22:42:00,203730,40,,,,13146.27,0,
2357294,22:43:00,22:43:00,203731,41,,,,13318.47,0,
2357294,22:44:00,22:44:00,203732,42,,,,13534.92,0,
2357294,22:44:00,22:44:00,203733,43,,,,13667.79,0,
2357294,22:45:00,22:45:00,203734,44,,,,13871.83,0,
2357294,22:46:00,22:46:00,203735,45,,,,13996.45,0,
2357294,22:47:00,22:47:00,203715,46,,,,14239.52,0,
2357294,22:48:00,22:48:00,203716,47,,,,14508.94,0,
2357294,22:49:00,22:49:00,203784,48,,,,14802.91,,
2357296,07:13:00,07:13:00,203471,1,,,,0,,
2357296,07:15:00,07:15:00,203453,2,,,,702.22,0,
2357296,07:16:00,07:16:00,2031177,3,,,,1018.2,0,
2357296,07:17:00,07:17:00,203196,4,,,,1409.52,0,
2357296,07:18:00,07:18:00,203135,5,,,,1848.36,,
2357296,07:19:00,07:19:00,2031203,6,,,,2032.84,0,
2357296,07:21:00,07:21:00,203116,7,,,,2661.75,,
2357296,07:23:00,07:23:00,203114,8,,,,3189.19,0,
2357296,07:24:00,07:24:00,203346,9,,,,3805.37,0,
2357296,07:25:00,07:25:00,203328,10,,,,4078.37,0,
2357296,07:26:00,07:26:00,203332,11,,,,4343.14,,
2357296,07:27:00,07:27:00,203333,12,,,,4522.75,0,
2357296,07:28:00,07:28:00,203344,13,,,,4870.67,0,
2357296,07:29:00,07:29:00,201880,14,,,,5212.13,0,
2357296,07:30:00,07:30:00,201881,15,,,,5442.74,0,
2357296,07:31:00,07:31:00,201884,16,,,,5905.19,0,
2357296,07:32:00,07:32:00,201512,17,,,,6368.91,0,
2357296,07:33:00,07:33:00,201511,18,,,,6562.09,,
2357296,07:34:00,07:34:00,201526,19,,,,6889.86,0,
2357296,07:35:00,07:35:00,201554,20,,,,7190.62,0,
2357296,07:35:00,07:35:00,201555,21,,,,7308.96,0,
2357296,07:36:00,07:36:00,201556,22,,,,7521.69,0,
2357296,07:37:00,07:37:00,2015143,23,,,,7733.45,0,
2357296,07:38:00,07:38:00,201570,24,,,,8111.27,0,
2357296,07:38:00,07:38:00,201513,25,,,,8261.3,0,
2357296,07:39:00,07:39:00,201514,26,,,,8516.71,,
2357296,07:41:00,07:41:00,201585,27,,,,9013.1,0,
2357296,07:43:00,07:43:00,204230,28,,,,9570.97,0,
2357296,07:43:00,07:43:00,204231,29,,,,9822.42,0,
2357296,07:44:00,07:44:00,204236,30,,,,10102.62,0,
2357296,07:45:00,07:45:00,204237,31,,,,10301.13,0,
2357296,07:46:00,07:46:00,204238,32,,,,10558,,
2357296,07:47:00,07:47:00,204217,33,,,,11014.98,0,
2357296,07:48:00,07:48:00,204218,34,,,,11256.26,0,
2357296,07:49:00,07:49:00,204219,35,,,,11509.76,0,
2357296,07:50:00,07:50:00,204220,36,,,,11762.24,0,
2357296,07:51:00,07:51:00,205038,37,,,,12110.47,,
2357296,07:53:00,07:53:00,205039,38,,,,12517.21,0,
2357296,07:55:00,07:55:00,203729,39,,,,13005.81,0,
2357296,07:55:00,07:55:00,203730,40,,,,13146.27,0,
2357296,07:56:00,07:56:00,203731,41,,,,13318.47,0,
2357296,07:57:00,07:57:00,203732,42,,,,13534.92,0,
2357296,07:57:00,07:57:00,203733,43,,,,13667.79,0,
2357296,07:58:00,07:58:00,203734,44,,,,13871.83,0,
2357296,07:59:00,07:59:00,203735,45,,,,13996.45,0,
2357296,08:00:00,08:00:00,203715,46,,,,14239.52,0,
2357296,08:01:00,08:01:00,203716,47,,,,14508.94,0,
2357296,08:02:00,08:02:00,203784,48,,,,14802.91,,
2357297,11:31:00,11:31:00,203471,1,,,,0,,
2357297,11:33:00,11:33:00,203453,2,,,,702.22,0,
2357297,11:34:00,11:34:00,2031177,3,,,,1018.2,0,
2357297,11:35:00,11:35:00,203196,4,,,,1409.52,0,
2357297,11:36:00,11:36:00,203135,5,,,,1848.36,,
2357297,11:37:00,11:37:00,2031203,6,,,,2032.84,0,
2357297,11:41:00,11:41:00,203116,7,,,,2661.75,,
2357297,11:43:00,11:43:00,203114,8,,,,3189.19,0,
2357297,11:45:00,11:45:00,203346,9,,,,3805.37,0,
2357297,11:46:00,11:46:00,203328,10,,,,4078.37,0,
2357297,11:47:00,11:47:00,203332,11,,,,4343.14,,
2357297,11:48:00,11:48:00,203333,12,,,,4522.75,0,
2357297,11:49:00,11:49:00,203344,13,,,,4870.67,0,
2357297,11:51:00,11:51:00,201880,14,,,,5212.13,0,
2357297,11:52:00,11:52:00,201881,15,,,,5442.74,0,
2357297,11:54:00,11:54:00,201884,16,,,,5905.19,0,
2357297,11:56:00,11:56:00,201512,17,,,,6368.91,0,
2357297,11:57:00,11:57:00,201511,18,,,,6562.09,,
2357297,11:58:00,11:58:00,201526,19,,,,6889.86,0,
2357297,12:00:00,12:00:00,201554,20,,,,7190.62,0,
2357297,12:00:00,12:00:00,201555,21,,,,7308.96,0,
2357297,12:01:00,12:01:00,201556,22,,,,7521.69,0,
2357297,12:02:00,12:02:00,2015143,23,,,,7733.45,0,
2357297,12:03:00,12:03:00,201570,24,,,,8111.27,0,
2357297,12:04:00,12:04:00,201513,25,,,,8261.3,0,
2357297,12:05:00,12:05:00,201514,26,,,,8516.71,,
2357297,12:07:00,12:07:00,201585,27,,,,9013.1,0,
2357297,12:10:00,12:10:00,204230,28,,,,9570.97,0,
2357297,12:11:00,12:11:00,204231,29,,,,9822.42,0,
2357297,12:12:00,12:12:00,204236,30,,,,10102.62,0,
2357297,12:13:00,12:13:00,204237,31,,,,10301.13,0,
2357297,12:14:00,12:14:00,204238,32,,,,10558,,
2357297,12:16:00,12:16:00,204217,33,,,,11014.98,0,
2357297,12:17:00,12:17:00,204218,34,,,,11256.26,0,
2357297,12:18:00,12:18:00,204219,35,,,,11509.76,0,
2357297,12:19:00,12:19:00,204220,36,,,,11762.24,0,
2357297,12:21:00,12:21:00,205038,37,,,,12110.47,,
2357297,12:23:00,12:23:00,205039,38,,,,12517.21,0,
2357297,12:26:00,12:26:00,203729,39,,,,13005.81,0,
2357297,12:27:00,12:27:00,203730,40,,,,13146.27,0,
2357297,12:28:00,12:28:00,203731,41,,,,13318.47,0,
2357297,12:29:00,12:29:00,203732,42,,,,13534.92,0,
2357297,12:30:00,12:30:00,203733,43,,,,13667.79,0,
2357297,12:31:00,12:31:00,203734,44,,,,13871.83,0,
2357297,12:32:00,12:32:00,203735,45,,,,13996.45,0,
2357297,12:33:00,12:33:00,203715,46,,,,14239.52,0,
2357297,12:34:00,12:34:00,203716,47,,,,14508.94,0,
2357297,12:36:00,12:36:00,203784,48,,,,14802.91,,
2357302,09:01:00,09:01:00,203471,1,,,,0,,
2357302,09:03:00,09:03:00,203453,2,,,,702.22,0,
2357302,09:04:00,09:04:00,2031177,3,,,,1018.2,0,
2357302,09:05:00,09:05:00,203196,4,,,,1409.52,0,
2357302,09:06:00,09:06:00,203135,5,,,,1848.36,,
2357302,09:07:00,09:07:00,2031203,6,,,,2032.84,0,
2357302,09:09:00,09:09:00,203116,7,,,,2661.75,,
2357302,09:11:00,09:11:00,203114,8,,,,3189.19,0,
2357302,09:12:00,09:12:00,203346,9,,,,3805.37,0,
2357302,09:13:00,09:13:00,203328,10,,,,4078.37,0,
2357302,09:14:00,09:14:00,203332,11,,,,4343.14,,
2357302,09:15:00,09:15:00,203333,12,,,,4522.75,0,
2357302,09:16:00,09:16:00,203344,13,,,,4870.67,0,
2357302,09:17:00,09:17:00,201880,14,,,,5212.13,0,
2357302,09:18:00,09:18:00,201881,15,,,,5442.74,0,
2357302,09:19:00,09:19:00,201884,16,,,,5905.19,0,
2357302,09:20:00,09:20:00,201512,17,,,,6368.91,0,
2357302,09:21:00,09:21:00,201511,18,,,,6562.09,,
2357302,09:22:00,09:22:00,201526,19,,,,6889.86,0,
2357302,09:23:00,09:23:00,201554,20,,,,7190.62,0,
2357302,09:24:00,09:24:00,201555,21,,,,7308.96,0,
2357302,09:24:00,09:24:00,201556,22,,,,7521.69,0,
2357302,09:25:00,09:25:00,2015143,23,,,,7733.45,0,
2357302,09:26:00,09:26:00,201570,24,,,,8111.27,0,
2357302,09:27:00,09:27:00,201513,25,,,,8261.3,0,
2357302,09:28:00,09:28:00,201514,26,,,,8516.71,,
2357302,09:29:00,09:29:00,201585,27,,,,9013.1,0,
2357302,09:31:00,09:31:00,204230,28,,,,9570.97,0,
2357302,09:32:00,09:32:00,204231,29,,,,9822.42,0,
2357302,09:33:00,09:33:00,204236,30,,,,10102.62,0,
2357302,09:33:00,09:33:00,204237,31,,,,10301.13,0,
2357302,09:34:00,09:34:00,204238,32,,,,10558,,
2357302,09:36:00,09:36:00,204217,33,,,,11014.98,0,
2357302,09:37:00,09:37:00,204218,34,,,,11256.26,0,
2357302,09:38:00,09:38:00,204219,35,,,,11509.76,0,
2357302,09:39:00,09:39:00,204220,36,,,,11762.24,0,
2357302,09:40:00,09:40:00,205038,37,,,,12110.47,,
2357302,09:42:00,09:42:00,205039,38,,,,12517.21,0,
2357302,09:43:00,09:43:00,203729,39,,,,13005.81,0,
2357302,09:44:00,09:44:00,203730,40,,,,13146.27,0,
2357302,09:45:00,09:45:00,203731,41,,,,13318.47,0,
2357302,09:45:00,09:45:00,203732,42,,,,13534.92,0,
2357302,09:46:00,09:46:00,203733,43,,,,13667.79,0,
2357302,09:47:00,09:47:00,203734,44,,,,13871.83,0,
2357302,09:47:00,09:47:00,203735,45,,,,13996.45,0,
2357302,09:48:00,09:48:00,203715,46,,,,14239.52,0,
2357302,09:49:00,09:49:00,203716,47,,,,14508.94,0,
2357302,09:50:00,09:50:00,203784,48,,,,14802.91,,
2357305,07:33:00,07:33:00,203471,1,,,,0,,
2357305,07:35:00,07:35:00,203453,2,,,,702.22,0,
2357305,07:36:00,07:36:00,2031177,3,,,,1018.2,0,
2357305,07:37:00,07:37:00,203196,4,,,,1409.52,0,
2357305,07:38:00,07:38:00,203135,5,,,,1848.36,,
2357305,07:39:00,07:39:00,2031203,6,,,,2032.84,0,
2357305,07:41:00,07:41:00,203116,7,,,,2661.75,,
2357305,07:43:00,07:43:00,203114,8,,,,3189.19,0,
2357305,07:44:00,07:44:00,203346,9,,,,3805.37,0,
2357305,07:45:00,07:45:00,203328,10,,,,4078.37,0,
2357305,07:46:00,07:46:00,203332,11,,,,4343.14,,
2357305,07:47:00,07:47:00,203333,12,,,,4522.75,0,
2357305,07:48:00,07:48:00,203344,13,,,,4870.67,0,
2357305,07:49:00,07:49:00,201880,14,,,,5212.13,0,
2357305,07:50:00,07:50:00,201881,15,,,,5442.74,0,
2357305,07:51:00,07:51:00,201884,16,,,,5905.19,0,
2357305,07:52:00,07:52:00,201512,17,,,,6368.91,0,
2357305,07:53:00,07:53:00,201511,18,,,,6562.09,,
2357305,07:54:00,07:54:00,201526,19,,,,6889.86,0,
2357305,07:55:00,07:55:00,201554,20,,,,7190.62,0,
2357305,07:55:00,07:55:00,201555,21,,,,7308.96,0,
2357305,07:56:00,07:56:00,201556,22,,,,7521.69,0,
2357305,07:57:00,07:57:00,2015143,23,,,,7733.45,0,
2357305,07:58:00,07:58:00,201570,24,,,,8111.27,0,
2357305,07:58:00,07:58:00,201513,25,,,,8261.3,0,
2357305,07:59:00,07:59:00,201514,26,,,,8516.71,,
2357305,08:00:00,08:00:00,201585,27,,,,9013.1,0,
2357305,08:02:00,08:02:00,204230,28,,,,9570.97,0,
2357305,08:03:00,08:03:00,204231,29,,,,9822.42,0,
2357305,08:04:00,08:04:00,204236,30,,,,10102.62,0,
2357305,08:04:00,08:04:00,204237,31,,,,10301.13,0,
2357305,08:05:00,08:05:00,204238,32,,,,10558,,
2357305,08:06:00,08:06:00,204217,33,,,,11014.98,0,
2357305,08:07:00,08:07:00,204218,34,,,,11256.26,0,
2357305,08:08:00,08:08:00,204219,35,,,,11509.76,0,
2357305,08:09:00,08:09:00,204220,36,,,,11762.24,0,
2357305,08:10:00,08:10:00,205038,37,,,,12110.47,,
2357305,08:12:00,08:12:00,205039,38,,,,12517.21,0,
2357305,08:13:00,08:13:00,203729,39,,,,13005.81,0,
2357305,08:14:00,08:14:00,203730,40,,,,13146.27,0,
2357305,08:15:00,08:15:00,203731,41,,,,13318.47,0,
2357305,08:15:00,08:15:00,203732,42,,,,13534.92,0,
2357305,08:16:00,08:16:00,203733,43,,,,13667.79,0,
2357305,08:17:00,08:17:00,203734,44,,,,13871.83,0,
2357305,08:17:00,08:17:00,203735,45,,,,13996.45,0,
2357305,08:18:00,08:18:00,203715,46,,,,14239.52,0,
2357305,08:19:00,08:19:00,203716,47,,,,14508.94,0,
2357305,08:20:00,08:20:00,203784,48,,,,14802.91,,
2357311,11:01:00,11:01:00,203471,1,,,,0,,
2357311,11:03:00,11:03:00,203453,2,,,,702.22,0,
2357311,11:04:00,11:04:00,2031177,3,,,,1018.2,0,
2357311,11:05:00,11:05:00,203196,4,,,,1409.52,0,
2357311,11:06:00,11:06:00,203135,5,,,,1848.36,,
2357311,11:07:00,11:07:00,2031203,6,,,,2032.84,0,
2357311,11:11:00,11:11:00,203116,7,,,,2661.75,,
2357311,11:13:00,11:13:00,203114,8,,,,3189.19,0,
2357311,11:15:00,11:15:00,203346,9,,,,3805.37,0,
2357311,11:16:00,11:16:00,203328,10,,,,4078.37,0,
2357311,11:17:00,11:17:00,203332,11,,,,4343.14,,
2357311,11:18:00,11:18:00,203333,12,,,,4522.75,0,
2357311,11:19:00,11:19:00,203344,13,,,,4870.67,0,
2357311,11:21:00,11:21:00,201880,14,,,,5212.13,0,
2357311,11:22:00,11:22:00,201881,15,,,,5442.74,0,
2357311,11:24:00,11:24:00,201884,16,,,,5905.19,0,
2357311,11:26:00,11:26:00,201512,17,,,,6368.91,0,
2357311,11:27:00,11:27:00,201511,18,,,,6562.09,,
2357311,11:28:00,11:28:00,201526,19,,,,6889.86,0,
2357311,11:30:00,11:30:00,201554,20,,,,7190.62,0,
2357311,11:30:00,11:30:00,201555,21,,,,7308.96,0,
2357311,11:31:00,11:31:00,201556,22,,,,7521.69,0,
2357311,11:32:00,11:32:00,2015143,23,,,,7733.45,0,
2357311,11:33:00,11:33:00,201570,24,,,,8111.27,0,
2357311,11:34:00,11:34:00,201513,25,,,,8261.3,0,
2357311,11:35:00,11:35:00,201514,26,,,,8516.71,,
2357311,11:37:00,11:37:00,201585,27,,,,9013.1,0,
2357311,11:40:00,11:40:00,204230,28,,,,9570.97,0,
2357311,11:41:00,11:41:00,204231,29,,,,9822.42,0,
2357311,11:42:00,11:42:00,204236,30,,,,10102.62,0,
2357311,11:43:00,11:43:00,204237,31,,,,10301.13,0,
2357311,11:44:00,11:44:00,204238,32,,,,10558,,
2357311,11:46:00,11:46:00,204217,33,,,,11014.98,0,
2357311,11:47:00,11:47:00,204218,34,,,,11256.26,0,
2357311,11:48:00,11:48:00,204219,35,,,,11509.76,0,
2357311,11:49:00,11:49:00,204220,36,,,,11762.24,0,
2357311,11:51:00,11:51:00,205038,37,,,,12110.47,,
2357311,11:53:00,11:53:00,205039,38,,,,12517.21,0,
2357311,11:56:00,11:56:00,203729,39,,,,13005.81,0,
2357311,11:57:00,11:57:00,203730,40,,,,13146.27,0,
2357311,11:58:00,11:58:00,203731,41,,,,13318.47,0,
2357311,11:59:00,11:59:00,203732,42,,,,13534.92,0,
2357311,12:00:00,12:00:00,203733,43,,,,13667.79,0,
2357311,12:01:00,12:01:00,203734,44,,,,13871.83,0,
2357311,12:02:00,12:02:00,203735,45,,,,13996.45,0,
2357311,12:03:00,12:03:00,203715,46,,,,14239.52,0,
2357311,12:04:00,12:04:00,203716,47,,,,14508.94,0,
2357311,12:06:00,12:06:00,203784,48,,,,14802.91,,
2357318,14:31:00,14:31:00,203471,1,,,,0,,
2357318,14:33:00,14:33:00,203453,2,,,,702.22,0,
2357318,14:34:00,14:34:00,2031177,3,,,,1018.2,0,
2357318,14:35:00,14:35:00,203196,4,,,,1409.52,0,
2357318,14:36:00,14:36:00,203135,5,,,,1848.36,,
2357318,14:37:00,14:37:00,2031203,6,,,,2032.84,0,
2357318,14:40:00,14:40:00,203116,7,,,,2661.75,,
2357318,14:42:00,14:42:00,203114,8,,,,3189.19,0,
2357318,14:44:00,14:44:00,203346,9,,,,3805.37,0,
2357318,14:45:00,14:45:00,203328,10,,,,4078.37,0,
2357318,14:46:00,14:46:00,203332,11,,,,4343.14,,
2357318,14:47:00,14:47:00,203333,12,,,,4522.75,0,
2357318,14:48:00,14:48:00,203344,13,,,,4870.67,0,
2357318,14:50:00,14:50:00,201880,14,,,,5212.13,0,
2357318,14:51:00,14:51:00,201881,15,,,,5442.74,0,
2357318,14:52:00,14:52:00,201884,16,,,,5905.19,0,
2357318,14:54:00,14:54:00,201512,17,,,,6368.91,0,
2357318,14:55:00,14:55:00,201511,18,,,,6562.09,,
2357318,14:56:00,14:56:00,201526,19,,,,6889.86,0,
2357318,14:58:00,14:58:00,201554,20,,,,7190.62,0,
2357318,14:58:00,14:58:00,201555,21,,,,7308.96,0,
2357318,14:59:00,14:59:00,201556,22,,,,7521.69,0,
2357318,15:00:00,15:00:00,2015143,23,,,,7733.45,0,
2357318,15:01:00,15:01:00,201570,24,,,,8111.27,0,
2357318,15:02:00,15:02:00,201513,25,,,,8261.3,0,
2357318,15:03:00,15:03:00,201514,26,,,,8516.71,,
2357318,15:05:00,15:05:00,201585,27,,,,9013.1,0,
2357318,15:08:00,15:08:00,204230,28,,,,9570.97,0,
2357318,15:09:00,15:09:00,204231,29,,,,9822.42,0,
2357318,15:10:00,15:10:00,204236,30,,,,10102.62,0,
2357318,15:11:00,15:11:00,204237,31,,,,10301.13,0,
2357318,15:12:00,15:12:00,204238,32,,,,10558,,
2357318,15:14:00,15:14:00,204217,33,,,,11014.98,0,
2357318,15:15:00,15:15:00,204218,34,,,,11256.26,0,
2357318,15:16:00,15:16:00,204219,35,,,,11509.76,0,
2357318,15:17:00,15:17:00,204220,36,,,,11762.24,0,
2357318,15:19:00,15:19:00,205038,37,,,,12110.47,,
2357318,15:21:00,15:21:00,205039,38,,,,12517.21,0,
2357318,15:24:00,15:24:00,203729,39,,,,13005.81,0,
2357318,15:25:00,15:25:00,203730,40,,,,13146.27,0,
2357318,15:26:00,15:26:00,203731,41,,,,13318.47,0,
2357318,15:27:00,15:27:00,203732,42,,,,13534.92,0,
2357318,15:28:00,15:28:00,203733,43,,,,13667.79,0,
2357318,15:29:00,15:29:00,203734,44,,,,13871.83,0,
2357318,15:30:00,15:30:00,203735,45,,,,13996.45,0,
2357318,15:31:00,15:31:00,203715,46,,,,14239.52,0,
2357318,15:32:00,15:32:00,203716,47,,,,14508.94,0,
2357318,15:34:00,15:34:00,203784,48,,,,14802.91,,
2357335,06:25:00,06:25:00,203471,1,,,,0,,
2357335,06:27:00,06:27:00,203453,2,,,,702.22,0,
2357335,06:27:00,06:27:00,2031177,3,,,,1018.2,0,
2357335,06:28:00,06:28:00,203196,4,,,,1409.52,0,
2357335,06:29:00,06:29:00,203135,5,,,,1848.36,,
2357335,06:30:00,06:30:00,2031203,6,,,,2032.84,0,
2357335,06:32:00,06:32:00,203116,7,,,,2661.75,,
2357335,06:34:00,06:34:00,203114,8,,,,3189.19,0,
2357335,06:36:00,06:36:00,203346,9,,,,3805.37,0,
2357335,06:37:00,06:37:00,203328,10,,,,4078.37,0,
2357335,06:38:00,06:38:00,203332,11,,,,4343.14,,
2357335,06:39:00,06:39:00,203333,12,,,,4522.75,0,
2357335,06:40:00,06:40:00,203344,13,,,,4870.67,0,
2357335,06:41:00,06:41:00,201880,14,,,,5212.13,0,
2357335,06:42:00,06:42:00,201881,15,,,,5442.74,0,
2357335,06:44:00,06:44:00,201884,16,,,,5905.19,0,
2357335,06:45:00,06:45:00,201512,17,,,,6368.91,0,
2357335,06:46:00,06:46:00,201511,18,,,,6562.09,,
2357335,06:47:00,06:47:00,201526,19,,,,6889.86,0,
2357335,06:48:00,06:48:00,201554,20,,,,7190.62,0,
2357335,06:49:00,06:49:00,201555,21,,,,7308.96,0,
2357335,06:49:00,06:49:00,201556,22,,,,7521.69,0,
2357335,06:50:00,06:50:00,2015143,23,,,,7733.45,0,
2357335,06:51:00,06:51:00,201570,24,,,,8111.27,0,
2357335,06:52:00,06:52:00,201513,25,,,,8261.3,0,
2357335,06:53:00,06:53:00,201514,26,,,,8516.71,,
2357335,06:55:00,06:55:00,201585,27,,,,9013.1,0,
2357335,06:57:00,06:57:00,204230,28,,,,9570.97,0,
2357335,06:57:00,06:57:00,204231,29,,,,9822.42,0,
2357335,06:58:00,06:58:00,204236,30,,,,10102.62,0,
2357335,06:59:00,06:59:00,204237,31,,,,10301.13,0,
2357335,07:00:00,07:00:00,204238,32,,,,10558,,
2357335,07:02:00,07:02:00,204217,33,,,,11014.98,0,
2357335,07:03:00,07:03:00,204218,34,,,,11256.26,0,
2357335,07:04:00,07:04:00,204219,35,,,,11509.76,0,
2357335,07:05:00,07:05:00,204220,36,,,,11762.24,0,
2357335,07:06:00,07:06:00,205038,37,,,,12110.47,,
2357335,07:08:00,07:08:00,205039,38,,,,12517.21,0,
2357335,07:10:00,07:10:00,203729,39,,,,13005.81,0,
2357335,07:10:00,07:10:00,203730,40,,,,13146.27,0,
2357335,07:11:00,07:11:00,203731,41,,,,13318.47,0,
2357335,07:12:00,07:12:00,203732,42,,,,13534.92,0,
2357335,07:12:00,07:12:00,203733,43,,,,13667.79,0,
2357335,07:13:00,07:13:00,203734,44,,,,13871.83,0,
2357335,07:14:00,07:14:00,203735,45,,,,13996.45,0,
2357335,07:15:00,07:15:00,203715,46,,,,14239.52,0,
2357335,07:16:00,07:16:00,203716,47,,,,14508.94,0,
2357335,07:17:00,07:17:00,203784,48,,,,14802.91,,
2357337,23:41:00,23:41:00,203471,1,,,,0,,
2357337,23:42:00,23:42:00,203453,2,,,,702.22,0,
2357337,23:43:00,23:43:00,2031177,3,,,,1018.2,0,
2357337,23:43:00,23:43:00,203196,4,,,,1409.52,0,
2357337,23:44:00,23:44:00,203135,5,,,,1848.36,,
2357337,23:45:00,23:45:00,2031203,6,,,,2032.84,0,
2357337,23:47:00,23:47:00,203116,7,,,,2661.75,,
2357337,23:49:00,23:49:00,203114,8,,,,3189.19,0,
2357337,23:50:00,23:50:00,203346,9,,,,3805.37,0,
2357337,23:51:00,23:51:00,203328,10,,,,4078.37,0,
2357337,23:52:00,23:52:00,203332,11,,,,4343.14,,
2357337,23:52:00,23:52:00,203333,12,,,,4522.75,0,
2357337,23:53:00,23:53:00,203344,13,,,,4870.67,0,
2357337,23:54:00,23:54:00,201880,14,,,,5212.13,0,
2357337,23:55:00,23:55:00,201881,15,,,,5442.74,0,
2357337,23:56:00,23:56:00,201884,16,,,,5905.19,0,
2357337,23:57:00,23:57:00,201512,17,,,,6368.91,0,
2357337,23:58:00,23:58:00,201511,18,,,,6562.09,,
2357337,23:59:00,23:59:00,201526,19,,,,6889.86,0,
2357337,24:00:00,24:00:00,201554,20,,,,7190.62,0,
2357337,24:00:00,24:00:00,201555,21,,,,7308.96,0,
2357337,24:01:00,24:01:00,201556,22,,,,7521.69,0,
2357337,24:02:00,24:02:00,2015143,23,,,,7733.45,0,
2357337,24:03:00,24:03:00,201570,24,,,,8111.27,0,
2357337,24:03:00,24:03:00,201513,25,,,,8261.3,0,
2357337,24:04:00,24:04:00,201514,26,,,,8516.71,,
2357337,24:05:00,24:05:00,201585,27,,,,9013.1,0,
2357337,24:07:00,24:07:00,204230,28,,,,9570.97,0,
2357337,24:07:00,24:07:00,204231,29,,,,9822.42,0,
2357337,24:08:00,24:08:00,204236,30,,,,10102.62,0,
2357337,24:08:00,24:08:00,204237,31,,,,10301.13,0,
2357337,24:09:00,24:09:00,204238,32,,,,10558,,
2357337,24:10:00,24:10:00,204217,33,,,,11014.98,0,
2357337,24:11:00,24:11:00,204218,34,,,,11256.26,0,
2357337,24:12:00,24:12:00,204219,35,,,,11509.76,0,
2357337,24:13:00,24:13:00,204220,36,,,,11762.24,0,
2357337,24:14:00,24:14:00,205038,37,,,,12110.47,,
2357337,24:16:00,24:16:00,205039,38,,,,12517.21,0,
2357337,24:17:00,24:17:00,203729,39,,,,13005.81,0,
2357337,24:18:00,24:18:00,203730,40,,,,13146.27,0,
2357337,24:19:00,24:19:00,203731,41,,,,13318.47,0,
2357337,24:19:00,24:19:00,203732,42,,,,13534.92,0,
2357337,24:20:00,24:20:00,203733,43,,,,13667.79,0,
2357337,24:21:00,24:21:00,203734,44,,,,13871.83,0,
2357337,24:21:00,24:21:00,203735,45,,,,13996.45,0,
2357337,24:22:00,24:22:00,203715,46,,,,14239.52,0,
2357337,24:23:00,24:23:00,203716,47,,,,14508.94,0,
2357337,24:24:00,24:24:00,203784,48,,,,14802.91,,
2357338,10:31:00,10:31:00,203471,1,,,,0,,
2357338,10:33:00,10:33:00,203453,2,,,,702.22,0,
2357338,10:34:00,10:34:00,2031177,3,,,,1018.2,0,
2357338,10:35:00,10:35:00,203196,4,,,,1409.52,0,
2357338,10:36:00,10:36:00,203135,5,,,,1848.36,,
2357338,10:37:00,10:37:00,2031203,6,,,,2032.84,0,
2357338,10:41:00,10:41:00,203116,7,,,,2661.75,,
2357338,10:43:00,10:43:00,203114,8,,,,3189.19,0,
2357338,10:45:00,10:45:00,203346,9,,,,3805.37,0,
2357338,10:46:00,10:46:00,203328,10,,,,4078.37,0,
2357338,10:47:00,10:47:00,203332,11,,,,4343.14,,
2357338,10:48:00,10:48:00,203333,12,,,,4522.75,0,
2357338,10:49:00,10:49:00,203344,13,,,,4870.67,0,
2357338,10:51:00,10:51:00,201880,14,,,,5212.13,0,
2357338,10:52:00,10:52:00,201881,15,,,,5442.74,0,
2357338,10:54:00,10:54:00,201884,16,,,,5905.19,0,
2357338,10:56:00,10:56:00,201512,17,,,,6368.91,0,
2357338,10:57:00,10:57:00,201511,18,,,,6562.09,,
2357338,10:58:00,10:58:00,201526,19,,,,6889.86,0,
2357338,11:00:00,11:00:00,201554,20,,,,7190.62,0,
2357338,11:00:00,11:00:00,201555,21,,,,7308.96,0,
2357338,11:01:00,11:01:00,201556,22,,,,7521.69,0,
2357338,11:02:00,11:02:00,2015143,23,,,,7733.45,0,
2357338,11:03:00,11:03:00,201570,24,,,,8111.27,0,
2357338,11:04:00,11:04:00,201513,25,,,,8261.3,0,
2357338,11:05:00,11:05:00,201514,26,,,,8516.71,,
2357338,11:07:00,11:07:00,201585,27,,,,9013.1,0,
2357338,11:10:00,11:10:00,204230,28,,,,9570.97,0,
2357338,11:11:00,11:11:00,204231,29,,,,9822.42,0,
2357338,11:12:00,11:12:00,204236,30,,,,10102.62,0,
2357338,11:13:00,11:13:00,204237,31,,,,10301.13,0,
2357338,11:14:00,11:14:00,204238,32,,,,10558,,
2357338,11:16:00,11:16:00,204217,33,,,,11014.98,0,
2357338,11:17:00,11:17:00,204218,34,,,,11256.26,0,
2357338,11:18:00,11:18:00,204219,35,,,,11509.76,0,
2357338,11:19:00,11:19:00,204220,36,,,,11762.24,0,
2357338,11:21:00,11:21:00,205038,37,,,,12110.47,,
2357338,11:23:00,11:23:00,205039,38,,,,12517.21,0,
2357338,11:26:00,11:26:00,203729,39,,,,13005.81,0,
2357338,11:27:00,11:27:00,203730,40,,,,13146.27,0,
2357338,11:28:00,11:28:00,203731,41,,,,13318.47,0,
2357338,11:29:00,11:29:00,203732,42,,,,13534.92,0,
2357338,11:30:00,11:30:00,203733,43,,,,13667.79,0,
2357338,11:31:00,11:31:00,203734,44,,,,13871.83,0,
2357338,11:32:00,11:32:00,203735,45,,,,13996.45,0,
2357338,11:33:00,11:33:00,203715,46,,,,14239.52,0,
2357338,11:34:00,11:34:00,203716,47,,,,14508.94,0,
2357338,11:36:00,11:36:00,203784,48,,,,14802.91,,
2357344,22:21:00,22:21:00,203471,1,,,,0,,
2357344,22:22:00,22:22:00,203453,2,,,,702.22,0,
2357344,22:23:00,22:23:00,2031177,3,,,,1018.2,0,
2357344,22:23:00,22:23:00,203196,4,,,,1409.52,0,
2357344,22:24:00,22:24:00,203135,5,,,,1848.36,,
2357344,22:25:00,22:25:00,2031203,6,,,,2032.84,0,
2357344,22:27:00,22:27:00,203116,7,,,,2661.75,,
2357344,22:29:00,22:29:00,203114,8,,,,3189.19,0,
2357344,22:30:00,22:30:00,203346,9,,,,3805.37,0,
2357344,22:31:00,22:31:00,203328,10,,,,4078.37,0,
2357344,22:32:00,22:32:00,203332,11,,,,4343.14,,
2357344,22:33:00,22:33:00,203333,12,,,,4522.75,0,
2357344,22:34:00,22:34:00,203344,13,,,,4870.67,0,
2357344,22:35:00,22:35:00,201880,14,,,,5212.13,0,
2357344,22:36:00,22:36:00,201881,15,,,,5442.74,0,
2357344,22:37:00,22:37:00,201884,16,,,,5905.19,0,
2357344,22:38:00,22:38:00,201512,17,,,,6368.91,0,
2357344,22:39:00,22:39:00,201511,18,,,,6562.09,,
2357344,22:40:00,22:40:00,201526,19,,,,6889.86,0,
2357344,22:41:00,22:41:00,201554,20,,,,7190.62,0,
2357344,22:41:00,22:41:00,201555,21,,,,7308.96,0,
2357344,22:42:00,22:42:00,201556,22,,,,7521.69,0,
2357344,22:43:00,22:43:00,2015143,23,,,,7733.45,0,
2357344,22:44:00,22:44:00,201570,24,,,,8111.27,0,
2357344,22:44:00,22:44:00,201513,25,,,,8261.3,0,
2357344,22:45:00,22:45:00,201514,26,,,,8516.71,,
2357344,22:46:00,22:46:00,201585,27,,,,9013.1,0,
2357344,22:48:00,22:48:00,204230,28,,,,9570.97,0,
2357344,22:49:00,22:49:00,204231,29,,,,9822.42,0,
2357344,22:50:00,22:50:00,204236,30,,,,10102.62,0,
2357344,22:50:00,22:50:00,204237,31,,,,10301.13,0,
2357344,22:51:00,22:51:00,204238,32,,,,10558,,
2357344,22:53:00,22:53:00,204217,33,,,,11014.98,0,
2357344,22:54:00,22:54:00,204218,34,,,,11256.26,0,
2357344,22:55:00,22:55:00,204219,35,,,,11509.76,0,
2357344,22:56:00,22:56:00,204220,36,,,,11762.24,0,
2357344,22:58:00,22:58:00,205038,37,,,,12110.47,,
2357344,23:00:00,23:00:00,205039,38,,,,12517.21,0,
2357344,23:02:00,23:02:00,203729,39,,,,13005.81,0,
2357344,23:02:00,23:02:00,203730,40,,,,13146.27,0,
2357344,23:03:00,23:03:00,203731,41,,,,13318.47,0,
2357344,23:04:00,23:04:00,203732,42,,,,13534.92,0,
2357344,23:04:00,23:04:00,203733,43,,,,13667.79,0,
2357344,23:05:00,23:05:00,203734,44,,,,13871.83,0,
2357344,23:06:00,23:06:00,203735,45,,,,13996.45,0,
2357344,23:07:00,23:07:00,203715,46,,,,14239.52,0,
2357344,23:08:00,23:08:00,203716,47,,,,14508.94,0,
2357344,23:09:00,23:09:00,203784,48,,,,14802.91,,
2357345,11:41:00,11:41:00,203471,1,,,,0,,
2357345,11:43:00,11:43:00,203453,2,,,,702.22,0,
2357345,11:44:00,11:44:00,2031177,3,,,,1018.2,0,
2357345,11:45:00,11:45:00,203196,4,,,,1409.52,0,
2357345,11:46:00,11:46:00,203135,5,,,,1848.36,,
2357345,11:47:00,11:47:00,2031203,6,,,,2032.84,0,
2357345,11:50:00,11:50:00,203116,7,,,,2661.75,,
2357345,11:52:00,11:52:00,203114,8,,,,3189.19,0,
2357345,11:54:00,11:54:00,203346,9,,,,3805.37,0,
2357345,11:55:00,11:55:00,203328,10,,,,4078.37,0,
2357345,11:56:00,11:56:00,203332,11,,,,4343.14,,
2357345,11:57:00,11:57:00,203333,12,,,,4522.75,0,
2357345,11:58:00,11:58:00,203344,13,,,,4870.67,0,
2357345,11:59:00,11:59:00,201880,14,,,,5212.13,0,
2357345,12:00:00,12:00:00,201881,15,,,,5442.74,0,
2357345,12:02:00,12:02:00,201884,16,,,,5905.19,0,
2357345,12:03:00,12:03:00,201512,17,,,,6368.91,0,
2357345,12:04:00,12:04:00,201511,18,,,,6562.09,,
2357345,12:05:00,12:05:00,201526,19,,,,6889.86,0,
2357345,12:07:00,12:07:00,201554,20,,,,7190.62,0,
2357345,12:07:00,12:07:00,201555,21,,,,7308.96,0,
2357345,12:08:00,12:08:00,201556,22,,,,7521.69,0,
2357345,12:09:00,12:09:00,2015143,23,,,,7733.45,0,
2357345,12:10:00,12:10:00,201570,24,,,,8111.27,0,
2357345,12:11:00,12:11:00,201513,25,,,,8261.3,0,
2357345,12:12:00,12:12:00,201514,26,,,,8516.71,,
2357345,12:14:00,12:14:00,201585,27,,,,9013.1,0,
2357345,12:17:00,12:17:00,204230,28,,,,9570.97,0,
2357345,12:18:00,12:18:00,204231,29,,,,9822.42,0,
2357345,12:19:00,12:19:00,204236,30,,,,10102.62,0,
2357345,12:20:00,12:20:00,204237,31,,,,10301.13,0,
2357345,12:21:00,12:21:00,204238,32,,,,10558,,
2357345,12:23:00,12:23:00,204217,33,,,,11014.98,0,
2357345,12:24:00,12:24:00,204218,34,,,,11256.26,0,
2357345,12:25:00,12:25:00,204219,35,,,,11509.76,0,
2357345,12:26:00,12:26:00,204220,36,,,,11762.24,0,
2357345,12:28:00,12:28:00,205038,37,,,,12110.47,,
2357345,12:30:00,12:30:00,205039,38,,,,12517.21,0,
2357345,12:33:00,12:33:00,203729,39,,,,13005.81,0,
2357345,12:34:00,12:34:00,203730,40,,,,13146.27,0,
2357345,12:35:00,12:35:00,203731,41,,,,13318.47,0,
2357345,12:36:00,12:36:00,203732,42,,,,13534.92,0,
2357345,12:37:00,12:37:00,203733,43,,,,13667.79,0,
2357345,12:38:00,12:38:00,203734,44,,,,13871.83,0,
2357345,12:39:00,12:39:00,203735,45,,,,13996.45,0,
2357345,12:40:00,12:40:00,203715,46,,,,14239.52,0,
2357345,12:41:00,12:41:00,203716,47,,,,14508.94,0,
2357345,12:43:00,12:43:00,203784,48,,,,14802.91,,
2357346,11:11:00,11:11:00,203471,1,,,,0,,
2357346,11:13:00,11:13:00,203453,2,,,,702.22,0,
2357346,11:14:00,11:14:00,2031177,3,,,,1018.2,0,
2357346,11:15:00,11:15:00,203196,4,,,,1409.52,0,
2357346,11:16:00,11:16:00,203135,5,,,,1848.36,,
2357346,11:17:00,11:17:00,2031203,6,,,,2032.84,0,
2357346,11:20:00,11:20:00,203116,7,,,,2661.75,,
2357346,11:22:00,11:22:00,203114,8,,,,3189.19,0,
2357346,11:24:00,11:24:00,203346,9,,,,3805.37,0,
2357346,11:25:00,11:25:00,203328,10,,,,4078.37,0,
2357346,11:26:00,11:26:00,203332,11,,,,4343.14,,
2357346,11:27:00,11:27:00,203333,12,,,,4522.75,0,
2357346,11:28:00,11:28:00,203344,13,,,,4870.67,0,
2357346,11:29:00,11:29:00,201880,14,,,,5212.13,0,
2357346,11:30:00,11:30:00,201881,15,,,,5442.74,0,
2357346,11:32:00,11:32:00,201884,16,,,,5905.19,0,
2357346,11:33:00,11:33:00,201512,17,,,,6368.91,0,
2357346,11:34:00,11:34:00,201511,18,,,,6562.09,,
2357346,11:35:00,11:35:00,201526,19,,,,6889.86,0,
2357346,11:37:00,11:37:00,201554,20,,,,7190.62,0,
2357346,11:37:00,11:37:00,201555,21,,,,7308.96,0,
2357346,11:38:00,11:38:00,201556,22,,,,7521.69,0,
2357346,11:39:00,11:39:00,2015143,23,,,,7733.45,0,
2357346,11:40:00,11:40:00,201570,24,,,,8111.27,0,
2357346,11:41:00,11:41:00,201513,25,,,,8261.3,0,
2357346,11:42:00,11:42:00,201514,26,,,,8516.71,,
2357346,11:44:00,11:44:00,201585,27,,,,9013.1,0,
2357346,11:47:00,11:47:00,204230,28,,,,9570.97,0,
2357346,11:48:00,11:48:00,204231,29,,,,9822.42,0,
2357346,11:49:00,11:49:00,204236,30,,,,10102.62,0,
2357346,11:50:00,11:50:00,204237,31,,,,10301.13,0,
2357346,11:51:00,11:51:00,204238,32,,,,10558,,
2357346,11:53:00,11:53:00,204217,33,,,,11014.98,0,
2357346,11:54:00,11:54:00,204218,34,,,,11256.26,0,
2357346,11:55:00,11:55:00,204219,35,,,,11509.76,0,
2357346,11:56:00,11:56:00,204220,36,,,,11762.24,0,
2357346,11:57:00,11:57:00,205038,37,,,,12110.47,,
2357346,11:59:00,11:59:00,205039,38,,,,12517.21,0,
2357346,12:01:00,12:01:00,203729,39,,,,13005.81,0,
2357346,12:02:00,12:02:00,203730,40,,,,13146.27,0,
2357346,12:03:00,12:03:00,203731,41,,,,13318.47,0,
2357346,12:04:00,12:04:00,203732,42,,,,13534.92,0,
2357346,12:05:00,12:05:00,203733,43,,,,13667.79,0,
2357346,12:06:00,12:06:00,203734,44,,,,13871.83,0,
2357346,12:06:00,12:06:00,203735,45,,,,13996.45,0,
2357346,12:07:00,12:07:00,203715,46,,,,14239.52,0,
2357346,12:09:00,12:09:00,203716,47,,,,14508.94,0,
2357346,12:10:00,12:10:00,203784,48,,,,14802.91,,
2357347,11:21:00,11:21:00,203471,1,,,,0,,
2357347,11:23:00,11:23:00,203453,2,,,,702.22,0,
2357347,11:24:00,11:24:00,2031177,3,,,,1018.2,0,
2357347,11:25:00,11:25:00,203196,4,,,,1409.52,0,
2357347,11:26:00,11:26:00,203135,5,,,,1848.36,,
2357347,11:27:00,11:27:00,2031203,6,,,,2032.84,0,
2357347,11:30:00,11:30:00,203116,7,,,,2661.75,,
2357347,11:32:00,11:32:00,203114,8,,,,3189.19,0,
2357347,11:34:00,11:34:00,203346,9,,,,3805.37,0,
2357347,11:35:00,11:35:00,203328,10,,,,4078.37,0,
2357347,11:36:00,11:36:00,203332,11,,,,4343.14,,
2357347,11:37:00,11:37:00,203333,12,,,,4522.75,0,
2357347,11:38:00,11:38:00,203344,13,,,,4870.67,0,
2357347,11:40:00,11:40:00,201880,14,,,,5212.13,0,
2357347,11:41:00,11:41:00,201881,15,,,,5442.74,0,
2357347,11:43:00,11:43:00,201884,16,,,,5905.19,0,
2357347,11:45:00,11:45:00,201512,17,,,,6368.91,0,
2357347,11:46:00,11:46:00,201511,18,,,,6562.09,,
2357347,11:47:00,11:47:00,201526,19,,,,6889.86,0,
2357347,11:49:00,11:49:00,201554,20,,,,7190.62,0,
2357347,11:49:00,11:49:00,201555,21,,,,7308.96,0,
2357347,11:50:00,11:50:00,201556,22,,,,7521.69,0,
2357347,11:51:00,11:51:00,2015143,23,,,,7733.45,0,
2357347,11:53:00,11:53:00,201570,24,,,,8111.27,0,
2357347,11:54:00,11:54:00,201513,25,,,,8261.3,0,
2357347,11:55:00,11:55:00,201514,26,,,,8516.71,,
2357347,11:58:00,11:58:00,201585,27,,,,9013.1,0,
2357347,12:01:00,12:01:00,204230,28,,,,9570.97,0,
2357347,12:02:00,12:02:00,204231,29,,,,9822.42,0,
2357347,12:04:00,12:04:00,204236,30,,,,10102.62,0,
2357347,12:05:00,12:05:00,204237,31,,,,10301.13,0,
2357347,12:06:00,12:06:00,204238,32,,,,10558,,
2357347,12:08:00,12:08:00,204217,33,,,,11014.98,0,
2357347,12:10:00,12:10:00,204218,34,,,,11256.26,0,
2357347,12:11:00,12:11:00,204219,35,,,,11509.76,0,
2357347,12:12:00,12:12:00,204220,36,,,,11762.24,0,
2357347,12:14:00,12:14:00,205038,37,,,,12110.47,,
2357347,12:17:00,12:17:00,205039,38,,,,12517.21,0,
2357347,12:20:00,12:20:00,203729,39,,,,13005.81,0,
2357347,12:21:00,12:21:00,203730,40,,,,13146.27,0,
2357347,12:22:00,12:22:00,203731,41,,,,13318.47,0,
2357347,12:24:00,12:24:00,203732,42,,,,13534.92,0,
2357347,12:24:00,12:24:00,203733,43,,,,13667.79,0,
2357347,12:26:00,12:26:00,203734,44,,,,13871.83,0,
2357347,12:27:00,12:27:00,203735,45,,,,13996.45,0,
2357347,12:28:00,12:28:00,203715,46,,,,14239.52,0,
2357347,12:30:00,12:30:00,203716,47,,,,14508.94,0,
2357347,12:32:00,12:32:00,203784,48,,,,14802.91,,
2357351,15:51:00,15:51:00,203471,1,,,,0,,
2357351,15:53:00,15:53:00,203453,2,,,,702.22,0,
2357351,15:54:00,15:54:00,2031177,3,,,,1018.2,0,
2357351,15:55:00,15:55:00,203196,4,,,,1409.52,0,
2357351,15:56:00,15:56:00,203135,5,,,,1848.36,,
2357351,15:57:00,15:57:00,2031203,6,,,,2032.84,0,
2357351,16:01:00,16:01:00,203116,7,,,,2661.75,,
2357351,16:03:00,16:03:00,203114,8,,,,3189.19,0,
2357351,16:05:00,16:05:00,203346,9,,,,3805.37,0,
2357351,16:06:00,16:06:00,203328,10,,,,4078.37,0,
2357351,16:07:00,16:07:00,203332,11,,,,4343.14,,
2357351,16:08:00,16:08:00,203333,12,,,,4522.75,0,
2357351,16:09:00,16:09:00,203344,13,,,,4870.67,0,
2357351,16:11:00,16:11:00,201880,14,,,,5212.13,0,
2357351,16:12:00,16:12:00,201881,15,,,,5442.74,0,
2357351,16:14:00,16:14:00,201884,16,,,,5905.19,0,
2357351,16:16:00,16:16:00,201512,17,,,,6368.91,0,
2357351,16:17:00,16:17:00,201511,18,,,,6562.09,,
2357351,16:18:00,16:18:00,201526,19,,,,6889.86,0,
2357351,16:20:00,16:20:00,201554,20,,,,7190.62,0,
2357351,16:20:00,16:20:00,201555,21,,,,7308.96,0,
2357351,16:21:00,16:21:00,201556,22,,,,7521.69,0,
2357351,16:22:00,16:22:00,2015143,23,,,,7733.45,0,
2357351,16:24:00,16:24:00,201570,24,,,,8111.27,0,
2357351,16:25:00,16:25:00,201513,25,,,,8261.3,0,
2357351,16:26:00,16:26:00,201514,26,,,,8516.71,,
2357351,16:28:00,16:28:00,201585,27,,,,9013.1,0,
2357351,16:31:00,16:31:00,204230,28,,,,9570.97,0,
2357351,16:32:00,16:32:00,204231,29,,,,9822.42,0,
2357351,16:33:00,16:33:00,204236,30,,,,10102.62,0,
2357351,16:34:00,16:34:00,204237,31,,,,10301.13,0,
2357351,16:35:00,16:35:00,204238,32,,,,10558,,
2357351,16:37:00,16:37:00,204217,33,,,,11014.98,0,
2357351,16:38:00,16:38:00,204218,34,,,,11256.26,0,
2357351,16:39:00,16:39:00,204219,35,,,,11509.76,0,
2357351,16:40:00,16:40:00,204220,36,,,,11762.24,0,
2357351,16:42:00,16:42:00,205038,37,,,,12110.47,,
2357351,16:44:00,16:44:00,205039,38,,,,12517.21,0,
2357351,16:47:00,16:47:00,203729,39,,,,13005.81,0,
2357351,16:48:00,16:48:00,203730,40,,,,13146.27,0,
2357351,16:49:00,16:49:00,203731,41,,,,13318.47,0,
2357351,16:50:00,16:50:00,203732,42,,,,13534.92,0,
2357351,16:51:00,16:51:00,203733,43,,,,13667.79,0,
2357351,16:52:00,16:52:00,203734,44,,,,13871.83,0,
2357351,16:53:00,16:53:00,203735,45,,,,13996.45,0,
2357351,16:54:00,16:54:00,203715,46,,,,14239.52,0,
2357351,16:55:00,16:55:00,203716,47,,,,14508.94,0,
2357351,16:57:00,16:57:00,203784,48,,,,14802.91,,
2357373,19:41:00,19:41:00,203471,1,,,,0,,
2357373,19:43:00,19:43:00,203453,2,,,,702.22,0,
2357373,19:44:00,19:44:00,2031177,3,,,,1018.2,0,
2357373,19:45:00,19:45:00,203196,4,,,,1409.52,0,
2357373,19:46:00,19:46:00,203135,5,,,,1848.36,,
2357373,19:47:00,19:47:00,2031203,6,,,,2032.84,0,
2357373,19:49:00,19:49:00,203116,7,,,,2661.75,,
2357373,19:51:00,19:51:00,203114,8,,,,3189.19,0,
2357373,19:53:00,19:53:00,203346,9,,,,3805.37,0,
2357373,19:54:00,19:54:00,203328,10,,,,4078.37,0,
2357373,19:55:00,19:55:00,203332,11,,,,4343.14,,
2357373,19:56:00,19:56:00,203333,12,,,,4522.75,0,
2357373,19:57:00,19:57:00,203344,13,,,,4870.67,0,
2357373,19:58:00,19:58:00,201880,14,,,,5212.13,0,
2357373,19:59:00,19:59:00,201881,15,,,,5442.74,0,
2357373,20:00:00,20:00:00,201884,16,,,,5905.19,0,
2357373,20:01:00,20:01:00,201512,17,,,,6368.91,0,
2357373,20:02:00,20:02:00,201511,18,,,,6562.09,,
2357373,20:03:00,20:03:00,201526,19,,,,6889.86,0,
2357373,20:04:00,20:04:00,201554,20,,,,7190.62,0,
2357373,20:04:00,20:04:00,201555,21,,,,7308.96,0,
2357373,20:05:00,20:05:00,201556,22,,,,7521.69,0,
2357373,20:06:00,20:06:00,2015143,23,,,,7733.45,0,
2357373,20:07:00,20:07:00,201570,24,,,,8111.27,0,
2357373,20:07:00,20:07:00,201513,25,,,,8261.3,0,
2357373,20:08:00,20:08:00,201514,26,,,,8516.71,,
2357373,20:10:00,20:10:00,201585,27,,,,9013.1,0,
2357373,20:12:00,20:12:00,204230,28,,,,9570.97,0,
2357373,20:12:00,20:12:00,204231,29,,,,9822.42,0,
2357373,20:13:00,20:13:00,204236,30,,,,10102.62,0,
2357373,20:14:00,20:14:00,204237,31,,,,10301.13,0,
2357373,20:15:00,20:15:00,204238,32,,,,10558,,
2357373,20:17:00,20:17:00,204217,33,,,,11014.98,0,
2357373,20:19:00,20:19:00,204218,34,,,,11256.26,0,
2357373,20:20:00,20:20:00,204219,35,,,,11509.76,0,
2357373,20:21:00,20:21:00,204220,36,,,,11762.24,0,
2357373,20:23:00,20:23:00,205038,37,,,,12110.47,,
2357373,20:25:00,20:25:00,205039,38,,,,12517.21,0,
2357373,20:28:00,20:28:00,203729,39,,,,13005.81,0,
2357373,20:28:00,20:28:00,203730,40,,,,13146.27,0,
2357373,20:29:00,20:29:00,203731,41,,,,13318.47,0,
2357373,20:30:00,20:30:00,203732,42,,,,13534.92,0,
2357373,20:31:00,20:31:00,203733,43,,,,13667.79,0,
2357373,20:32:00,20:32:00,203734,44,,,,13871.83,0,
2357373,20:33:00,20:33:00,203735,45,,,,13996.45,0,
2357373,20:34:00,20:34:00,203715,46,,,,14239.52,0,
2357373,20:36:00,20:36:00,203716,47,,,,14508.94,0,
2357373,20:37:00,20:37:00,203784,48,,,,14802.91,,
2357374,05:36:00,05:36:00,203471,1,,,,0,,
2357374,05:37:00,05:37:00,203453,2,,,,702.22,0,
2357374,05:38:00,05:38:00,2031177,3,,,,1018.2,0,
2357374,05:38:00,05:38:00,203196,4,,,,1409.52,0,
2357374,05:39:00,05:39:00,203135,5,,,,1848.36,,
2357374,05:40:00,05:40:00,2031203,6,,,,2032.84,0,
2357374,05:42:00,05:42:00,203116,7,,,,2661.75,,
2357374,05:44:00,05:44:00,203114,8,,,,3189.19,0,
2357374,05:45:00,05:45:00,203346,9,,,,3805.37,0,
2357374,05:46:00,05:46:00,203328,10,,,,4078.37,0,
2357374,05:47:00,05:47:00,203332,11,,,,4343.14,,
2357374,05:47:00,05:47:00,203333,12,,,,4522.75,0,
2357374,05:48:00,05:48:00,203344,13,,,,4870.67,0,
2357374,05:49:00,05:49:00,201880,14,,,,5212.13,0,
2357374,05:50:00,05:50:00,201881,15,,,,5442.74,0,
2357374,05:51:00,05:51:00,201884,16,,,,5905.19,0,
2357374,05:52:00,05:52:00,201512,17,,,,6368.91,0,
2357374,05:53:00,05:53:00,201511,18,,,,6562.09,,
2357374,05:54:00,05:54:00,201526,19,,,,6889.86,0,
2357374,05:55:00,05:55:00,201554,20,,,,7190.62,0,
2357374,05:55:00,05:55:00,201555,21,,,,7308.96,0,
2357374,05:56:00,05:56:00,201556,22,,,,7521.69,0,
2357374,05:57:00,05:57:00,2015143,23,,,,7733.45,0,
2357374,05:58:00,05:58:00,201570,24,,,,8111.27,0,
2357374,05:58:00,05:58:00,201513,25,,,,8261.3,0,
2357374,05:59:00,05:59:00,201514,26,,,,8516.71,,
2357374,06:00:00,06:00:00,201585,27,,,,9013.1,0,
2357374,06:02:00,06:02:00,204230,28,,,,9570.97,0,
2357374,06:03:00,06:03:00,204231,29,,,,9822.42,0,
2357374,06:04:00,06:04:00,204236,30,,,,10102.62,0,
2357374,06:04:00,06:04:00,204237,31,,,,10301.13,0,
2357374,06:05:00,06:05:00,204238,32,,,,10558,,
2357374,06:06:00,06:06:00,204217,33,,,,11014.98,0,
2357374,06:07:00,06:07:00,204218,34,,,,11256.26,0,
2357374,06:08:00,06:08:00,204219,35,,,,11509.76,0,
2357374,06:09:00,06:09:00,204220,36,,,,11762.24,0,
2357374,06:10:00,06:10:00,205038,37,,,,12110.47,,
2357374,06:12:00,06:12:00,205039,38,,,,12517.21,0,
2357374,06:13:00,06:13:00,203729,39,,,,13005.81,0,
2357374,06:14:00,06:14:00,203730,40,,,,13146.27,0,
2357374,06:15:00,06:15:00,203731,41,,,,13318.47,0,
2357374,06:15:00,06:15:00,203732,42,,,,13534.92,0,
2357374,06:16:00,06:16:00,203733,43,,,,13667.79,0,
2357374,06:17:00,06:17:00,203734,44,,,,13871.83,0,
2357374,06:17:00,06:17:00,203735,45,,,,13996.45,0,
2357374,06:18:00,06:18:00,203715,46,,,,14239.52,0,
2357374,06:19:00,06:19:00,203716,47,,,,14508.94,0,
2357374,06:20:00,06:20:00,203784,48,,,,14802.91,,
2357388,11:41:00,11:41:00,203471,1,,,,0,,
2357388,11:43:00,11:43:00,203453,2,,,,702.22,0,
2357388,11:44:00,11:44:00,2031177,3,,,,1018.2,0,
2357388,11:45:00,11:45:00,203196,4,,,,1409.52,0,
2357388,11:46:00,11:46:00,203135,5,,,,1848.36,,
2357388,11:47:00,11:47:00,2031203,6,,,,2032.84,0,
2357388,11:50:00,11:50:00,203116,7,,,,2661.75,,
2357388,11:52:00,11:52:00,203114,8,,,,3189.19,0,
2357388,11:54:00,11:54:00,203346,9,,,,3805.37,0,
2357388,11:55:00,11:55:00,203328,10,,,,4078.37,0,
2357388,11:56:00,11:56:00,203332,11,,,,4343.14,,
2357388,11:57:00,11:57:00,203333,12,,,,4522.75,0,
2357388,11:58:00,11:58:00,203344,13,,,,4870.67,0,
2357388,12:00:00,12:00:00,201880,14,,,,5212.13,0,
2357388,12:01:00,12:01:00,201881,15,,,,5442.74,0,
2357388,12:03:00,12:03:00,201884,16,,,,5905.19,0,
2357388,12:05:00,12:05:00,201512,17,,,,6368.91,0,
2357388,12:06:00,12:06:00,201511,18,,,,6562.09,,
2357388,12:07:00,12:07:00,201526,19,,,,6889.86,0,
2357388,12:09:00,12:09:00,201554,20,,,,7190.62,0,
2357388,12:09:00,12:09:00,201555,21,,,,7308.96,0,
2357388,12:10:00,12:10:00,201556,22,,,,7521.69,0,
2357388,12:11:00,12:11:00,2015143,23,,,,7733.45,0,
2357388,12:13:00,12:13:00,201570,24,,,,8111.27,0,
2357388,12:14:00,12:14:00,201513,25,,,,8261.3,0,
2357388,12:15:00,12:15:00,201514,26,,,,8516.71,,
2357388,12:18:00,12:18:00,201585,27,,,,9013.1,0,
2357388,12:21:00,12:21:00,204230,28,,,,9570.97,0,
2357388,12:22:00,12:22:00,204231,29,,,,9822.42,0,
2357388,12:24:00,12:24:00,204236,30,,,,10102.62,0,
2357388,12:25:00,12:25:00,204237,31,,,,10301.13,0,
2357388,12:26:00,12:26:00,204238,32,,,,10558,,
2357388,12:28:00,12:28:00,204217,33,,,,11014.98,0,
2357388,12:30:00,12:30:00,204218,34,,,,11256.26,0,
2357388,12:31:00,12:31:00,204219,35,,,,11509.76,0,
2357388,12:32:00,12:32:00,204220,36,,,,11762.24,0,
2357388,12:34:00,12:34:00,205038,37,,,,12110.47,,
2357388,12:37:00,12:37:00,205039,38,,,,12517.21,0,
2357388,12:40:00,12:40:00,203729,39,,,,13005.81,0,
2357388,12:41:00,12:41:00,203730,40,,,,13146.27,0,
2357388,12:42:00,12:42:00,203731,41,,,,13318.47,0,
2357388,12:44:00,12:44:00,203732,42,,,,13534.92,0,
2357388,12:44:00,12:44:00,203733,43,,,,13667.79,0,
2357388,12:46:00,12:46:00,203734,44,,,,13871.83,0,
2357388,12:47:00,12:47:00,203735,45,,,,13996.45,0,
2357388,12:48:00,12:48:00,203715,46,,,,14239.52,0,
2357388,12:50:00,12:50:00,203716,47,,,,14508.94,0,
2357388,12:52:00,12:52:00,203784,48,,,,14802.91,,
2357390,10:31:00,10:31:00,203471,1,,,,0,,
2357390,10:33:00,10:33:00,203453,2,,,,702.22,0,
2357390,10:34:00,10:34:00,2031177,3,,,,1018.2,0,
2357390,10:35:00,10:35:00,203196,4,,,,1409.52,0,
2357390,10:36:00,10:36:00,203135,5,,,,1848.36,,
2357390,10:37:00,10:37:00,2031203,6,,,,2032.84,0,
2357390,10:40:00,10:40:00,203116,7,,,,2661.75,,
2357390,10:42:00,10:42:00,203114,8,,,,3189.19,0,
2357390,10:44:00,10:44:00,203346,9,,,,3805.37,0,
2357390,10:45:00,10:45:00,203328,10,,,,4078.37,0,
2357390,10:46:00,10:46:00,203332,11,,,,4343.14,,
2357390,10:47:00,10:47:00,203333,12,,,,4522.75,0,
2357390,10:48:00,10:48:00,203344,13,,,,4870.67,0,
2357390,10:50:00,10:50:00,201880,14,,,,5212.13,0,
2357390,10:51:00,10:51:00,201881,15,,,,5442.74,0,
2357390,10:53:00,10:53:00,201884,16,,,,5905.19,0,
2357390,10:55:00,10:55:00,201512,17,,,,6368.91,0,
2357390,10:56:00,10:56:00,201511,18,,,,6562.09,,
2357390,10:57:00,10:57:00,201526,19,,,,6889.86,0,
2357390,10:59:00,10:59:00,201554,20,,,,7190.62,0,
2357390,10:59:00,10:59:00,201555,21,,,,7308.96,0,
2357390,11:00:00,11:00:00,201556,22,,,,7521.69,0,
2357390,11:01:00,11:01:00,2015143,23,,,,7733.45,0,
2357390,11:02:00,11:02:00,201570,24,,,,8111.27,0,
2357390,11:03:00,11:03:00,201513,25,,,,8261.3,0,
2357390,11:04:00,11:04:00,201514,26,,,,8516.71,,
2357390,11:06:00,11:06:00,201585,27,,,,9013.1,0,
2357390,11:09:00,11:09:00,204230,28,,,,9570.97,0,
2357390,11:10:00,11:10:00,204231,29,,,,9822.42,0,
2357390,11:12:00,11:12:00,204236,30,,,,10102.62,0,
2357390,11:13:00,11:13:00,204237,31,,,,10301.13,0,
2357390,11:14:00,11:14:00,204238,32,,,,10558,,
2357390,11:16:00,11:16:00,204217,33,,,,11014.98,0,
2357390,11:18:00,11:18:00,204218,34,,,,11256.26,0,
2357390,11:19:00,11:19:00,204219,35,,,,11509.76,0,
2357390,11:20:00,11:20:00,204220,36,,,,11762.24,0,
2357390,11:22:00,11:22:00,205038,37,,,,12110.47,,
2357390,11:25:00,11:25:00,205039,38,,,,12517.21,0,
2357390,11:28:00,11:28:00,203729,39,,,,13005.81,0,
2357390,11:29:00,11:29:00,203730,40,,,,13146.27,0,
2357390,11:30:00,11:30:00,203731,41,,,,13318.47,0,
2357390,11:31:00,11:31:00,203732,42,,,,13534.92,0,
2357390,11:32:00,11:32:00,203733,43,,,,13667.79,0,
2357390,11:33:00,11:33:00,203734,44,,,,13871.83,0,
2357390,11:34:00,11:34:00,203735,45,,,,13996.45,0,
2357390,11:36:00,11:36:00,203715,46,,,,14239.52,0,
2357390,11:37:00,11:37:00,203716,47,,,,14508.94,0,
2357390,11:39:00,11:39:00,203784,48,,,,14802.91,,
2357393,08:24:00,08:24:00,203471,1,,,,0,,
2357393,08:26:00,08:26:00,203453,2,,,,702.22,0,
2357393,08:27:00,08:27:00,2031177,3,,,,1018.2,0,
2357393,08:28:00,08:28:00,203196,4,,,,1409.52,0,
2357393,08:29:00,08:29:00,203135,5,,,,1848.36,,
2357393,08:30:00,08:30:00,2031203,6,,,,2032.84,0,
2357393,08:34:00,08:34:00,203116,7,,,,2661.75,,
2357393,08:36:00,08:36:00,203114,8,,,,3189.19,0,
2357393,08:38:00,08:38:00,203346,9,,,,3805.37,0,
2357393,08:39:00,08:39:00,203328,10,,,,4078.37,0,
2357393,08:40:00,08:40:00,203332,11,,,,4343.14,,
2357393,08:41:00,08:41:00,203333,12,,,,4522.75,0,
2357393,08:43:00,08:43:00,203344,13,,,,4870.67,0,
2357393,08:44:00,08:44:00,201880,14,,,,5212.13,0,
2357393,08:46:00,08:46:00,201881,15,,,,5442.74,0,
2357393,08:48:00,08:48:00,201884,16,,,,5905.19,0,
2357393,08:50:00,08:50:00,201512,17,,,,6368.91,0,
2357393,08:51:00,08:51:00,201511,18,,,,6562.09,,
2357393,08:52:00,08:52:00,201526,19,,,,6889.86,0,
2357393,08:54:00,08:54:00,201554,20,,,,7190.62,0,
2357393,08:54:00,08:54:00,201555,21,,,,7308.96,0,
2357393,08:55:00,08:55:00,201556,22,,,,7521.69,0,
2357393,08:56:00,08:56:00,2015143,23,,,,7733.45,0,
2357393,08:58:00,08:58:00,201570,24,,,,8111.27,0,
2357393,08:59:00,08:59:00,201513,25,,,,8261.3,0,
2357393,09:00:00,09:00:00,201514,26,,,,8516.71,,
2357393,09:02:00,09:02:00,201585,27,,,,9013.1,0,
2357393,09:05:00,09:05:00,204230,28,,,,9570.97,0,
2357393,09:06:00,09:06:00,204231,29,,,,9822.42,0,
2357393,09:07:00,09:07:00,204236,30,,,,10102.62,0,
2357393,09:08:00,09:08:00,204237,31,,,,10301.13,0,
2357393,09:09:00,09:09:00,204238,32,,,,10558,,
2357393,09:11:00,09:11:00,204217,33,,,,11014.98,0,
2357393,09:12:00,09:12:00,204218,34,,,,11256.26,0,
2357393,09:13:00,09:13:00,204219,35,,,,11509.76,0,
2357393,09:14:00,09:14:00,204220,36,,,,11762.24,0,
2357393,09:16:00,09:16:00,205038,37,,,,12110.47,,
2357393,09:18:00,09:18:00,205039,38,,,,12517.21,0,
2357393,09:21:00,09:21:00,203729,39,,,,13005.81,0,
2357393,09:22:00,09:22:00,203730,40,,,,13146.27,0,
2357393,09:23:00,09:23:00,203731,41,,,,13318.47,0,
2357393,09:24:00,09:24:00,203732,42,,,,13534.92,0,
2357393,09:25:00,09:25:00,203733,43,,,,13667.79,0,
2357393,09:26:00,09:26:00,203734,44,,,,13871.83,0,
2357393,09:27:00,09:27:00,203735,45,,,,13996.45,0,
2357393,09:28:00,09:28:00,203715,46,,,,14239.52,0,
2357393,09:29:00,09:29:00,203716,47,,,,14508.94,0,
2357393,09:31:00,09:31:00,203784,48,,,,14802.91,,
2357398,11:31:00,11:31:00,203471,1,,,,0,,
2357398,11:33:00,11:33:00,203453,2,,,,702.22,0,
2357398,11:34:00,11:34:00,2031177,3,,,,1018.2,0,
2357398,11:35:00,11:35:00,203196,4,,,,1409.52,0,
2357398,11:36:00,11:36:00,203135,5,,,,1848.36,,
2357398,11:37:00,11:37:00,2031203,6,,,,2032.84,0,
2357398,11:40:00,11:40:00,203116,7,,,,2661.75,,
2357398,11:42:00,11:42:00,203114,8,,,,3189.19,0,
2357398,11:44:00,11:44:00,203346,9,,,,3805.37,0,
2357398,11:45:00,11:45:00,203328,10,,,,4078.37,0,
2357398,11:46:00,11:46:00,203332,11,,,,4343.14,,
2357398,11:47:00,11:47:00,203333,12,,,,4522.75,0,
2357398,11:48:00,11:48:00,203344,13,,,,4870.67,0,
2357398,11:49:00,11:49:00,201880,14,,,,5212.13,0,
2357398,11:50:00,11:50:00,201881,15,,,,5442.74,0,
2357398,11:52:00,11:52:00,201884,16,,,,5905.19,0,
2357398,11:53:00,11:53:00,201512,17,,,,6368.91,0,
2357398,11:54:00,11:54:00,201511,18,,,,6562.09,,
2357398,11:55:00,11:55:00,201526,19,,,,6889.86,0,
2357398,11:57:00,11:57:00,201554,20,,,,7190.62,0,
2357398,11:57:00,11:57:00,201555,21,,,,7308.96,0,
2357398,11:58:00,11:58:00,201556,22,,,,7521.69,0,
2357398,11:59:00,11:59:00,2015143,23,,,,7733.45,0,
2357398,12:00:00,12:00:00,201570,24,,,,8111.27,0,
2357398,12:01:00,12:01:00,201513,25,,,,8261.3,0,
2357398,12:02:00,12:02:00,201514,26,,,,8516.71,,
2357398,12:04:00,12:04:00,201585,27,,,,9013.1,0,
2357398,12:07:00,12:07:00,204230,28,,,,9570.97,0,
2357398,12:08:00,12:08:00,204231,29,,,,9822.42,0,
2357398,12:09:00,12:09:00,204236,30,,,,10102.62,0,
2357398,12:10:00,12:10:00,204237,31,,,,10301.13,0,
2357398,12:11:00,12:11:00,204238,32,,,,10558,,
2357398,12:13:00,12:13:00,204217,33,,,,11014.98,0,
2357398,12:14:00,12:14:00,204218,34,,,,11256.26,0,
2357398,12:15:00,12:15:00,204219,35,,,,11509.76,0,
2357398,12:16:00,12:16:00,204220,36,,,,11762.24,0,
2357398,12:18:00,12:18:00,205038,37,,,,12110.47,,
2357398,12:20:00,12:20:00,205039,38,,,,12517.21,0,
2357398,12:23:00,12:23:00,203729,39,,,,13005.81,0,
2357398,12:24:00,12:24:00,203730,40,,,,13146.27,0,
2357398,12:25:00,12:25:00,203731,41,,,,13318.47,0,
2357398,12:26:00,12:26:00,203732,42,,,,13534.92,0,
2357398,12:27:00,12:27:00,203733,43,,,,13667.79,0,
2357398,12:28:00,12:28:00,203734,44,,,,13871.83,0,
2357398,12:29:00,12:29:00,203735,45,,,,13996.45,0,
2357398,12:30:00,12:30:00,203715,46,,,,14239.52,0,
2357398,12:31:00,12:31:00,203716,47,,,,14508.94,0,
2357398,12:33:00,12:33:00,203784,48,,,,14802.91,,
2357400,04:49:00,04:49:00,203471,1,,,,0,,
2357400,04:50:00,04:50:00,203453,2,,,,702.22,0,
2357400,04:51:00,04:51:00,2031177,3,,,,1018.2,0,
2357400,04:51:00,04:51:00,203196,4,,,,1409.52,0,
2357400,04:52:00,04:52:00,203135,5,,,,1848.36,,
2357400,04:53:00,04:53:00,2031203,6,,,,2032.84,0,
2357400,04:55:00,04:55:00,203116,7,,,,2661.75,,
2357400,04:57:00,04:57:00,203114,8,,,,3189.19,0,
2357400,04:58:00,04:58:00,203346,9,,,,3805.37,0,
2357400,04:59:00,04:59:00,203328,10,,,,4078.37,0,
2357400,05:00:00,05:00:00,203332,11,,,,4343.14,,
2357400,05:00:00,05:00:00,203333,12,,,,4522.75,0,
2357400,05:01:00,05:01:00,203344,13,,,,4870.67,0,
2357400,05:02:00,05:02:00,201880,14,,,,5212.13,0,
2357400,05:03:00,05:03:00,201881,15,,,,5442.74,0,
2357400,05:04:00,05:04:00,201884,16,,,,5905.19,0,
2357400,05:05:00,05:05:00,201512,17,,,,6368.91,0,
2357400,05:06:00,05:06:00,201511,18,,,,6562.09,,
2357400,05:07:00,05:07:00,201526,19,,,,6889.86,0,
2357400,05:08:00,05:08:00,201554,20,,,,7190.62,0,
2357400,05:08:00,05:08:00,201555,21,,,,7308.96,0,
2357400,05:09:00,05:09:00,201556,22,,,,7521.69,0,
2357400,05:10:00,05:10:00,2015143,23,,,,7733.45,0,
2357400,05:11:00,05:11:00,201570,24,,,,8111.27,0,
2357400,05:11:00,05:11:00,201513,25,,,,8261.3,0,
2357400,05:12:00,05:12:00,201514,26,,,,8516.71,,
2357400,05:13:00,05:13:00,201585,27,,,,9013.1,0,
2357400,05:15:00,05:15:00,204230,28,,,,9570.97,0,
2357400,05:15:00,05:15:00,204231,29,,,,9822.42,0,
2357400,05:16:00,05:16:00,204236,30,,,,10102.62,0,
2357400,05:16:00,05:16:00,204237,31,,,,10301.13,0,
2357400,05:17:00,05:17:00,204238,32,,,,10558,,
2357400,05:18:00,05:18:00,204217,33,,,,11014.98,0,
2357400,05:19:00,05:19:00,204218,34,,,,11256.26,0,
2357400,05:20:00,05:20:00,204219,35,,,,11509.76,0,
2357400,05:21:00,05:21:00,204220,36,,,,11762.24,0,
2357400,05:22:00,05:22:00,205038,37,,,,12110.47,,
2357400,05:24:00,05:24:00,205039,38,,,,12517.21,0,
2357400,05:25:00,05:25:00,203729,39,,,,13005.81,0,
2357400,05:26:00,05:26:00,203730,40,,,,13146.27,0,
2357400,05:27:00,05:27:00,203731,41,,,,13318.47,0,
2357400,05:27:00,05:27:00,203732,42,,,,13534.92,0,
2357400,05:28:00,05:28:00,203733,43,,,,13667.79,0,
2357400,05:29:00,05:29:00,203734,44,,,,13871.83,0,
2357400,05:29:00,05:29:00,203735,45,,,,13996.45,0,
2357400,05:30:00,05:30:00,203715,46,,,,14239.52,0,
2357400,05:31:00,05:31:00,203716,47,,,,14508.94,0,
2357400,05:32:00,05:32:00,203784,48,,,,14802.91,,
2357416,10:01:00,10:01:00,203471,1,,,,0,,
2357416,10:03:00,10:03:00,203453,2,,,,702.22,0,
2357416,10:04:00,10:04:00,2031177,3,,,,1018.2,0,
2357416,10:05:00,10:05:00,203196,4,,,,1409.52,0,
2357416,10:06:00,10:06:00,203135,5,,,,1848.36,,
2357416,10:07:00,10:07:00,2031203,6,,,,2032.84,0,
2357416,10:11:00,10:11:00,203116,7,,,,2661.75,,
2357416,10:13:00,10:13:00,203114,8,,,,3189.19,0,
2357416,10:15:00,10:15:00,203346,9,,,,3805.37,0,
2357416,10:16:00,10:16:00,203328,10,,,,4078.37,0,
2357416,10:17:00,10:17:00,203332,11,,,,4343.14,,
2357416,10:18:00,10:18:00,203333,12,,,,4522.75,0,
2357416,10:19:00,10:19:00,203344,13,,,,4870.67,0,
2357416,10:21:00,10:21:00,201880,14,,,,5212.13,0,
2357416,10:22:00,10:22:00,201881,15,,,,5442.74,0,
2357416,10:24:00,10:24:00,201884,16,,,,5905.19,0,
2357416,10:26:00,10:26:00,201512,17,,,,6368.91,0,
2357416,10:27:00,10:27:00,201511,18,,,,6562.09,,
2357416,10:28:00,10:28:00,201526,19,,,,6889.86,0,
2357416,10:30:00,10:30:00,201554,20,,,,7190.62,0,
2357416,10:30:00,10:30:00,201555,21,,,,7308.96,0,
2357416,10:31:00,10:31:00,201556,22,,,,7521.69,0,
2357416,10:32:00,10:32:00,2015143,23,,,,7733.45,0,
2357416,10:33:00,10:33:00,201570,24,,,,8111.27,0,
2357416,10:34:00,10:34:00,201513,25,,,,8261.3,0,
2357416,10:35:00,10:35:00,201514,26,,,,8516.71,,
2357416,10:37:00,10:37:00,201585,27,,,,9013.1,0,
2357416,10:40:00,10:40:00,204230,28,,,,9570.97,0,
2357416,10:41:00,10:41:00,204231,29,,,,9822.42,0,
2357416,10:42:00,10:42:00,204236,30,,,,10102.62,0,
2357416,10:43:00,10:43:00,204237,31,,,,10301.13,0,
2357416,10:44:00,10:44:00,204238,32,,,,10558,,
2357416,10:46:00,10:46:00,204217,33,,,,11014.98,0,
2357416,10:47:00,10:47:00,204218,34,,,,11256.26,0,
2357416,10:48:00,10:48:00,204219,35,,,,11509.76,0,
2357416,10:49:00,10:49:00,204220,36,,,,11762.24,0,
2357416,10:51:00,10:51:00,205038,37,,,,12110.47,,
2357416,10:53:00,10:53:00,205039,38,,,,12517.21,0,
2357416,10:56:00,10:56:00,203729,39,,,,13005.81,0,
2357416,10:57:00,10:57:00,203730,40,,,,13146.27,0,
2357416,10:58:00,10:58:00,203731,41,,,,13318.47,0,
2357416,10:59:00,10:59:00,203732,42,,,,13534.92,0,
2357416,11:00:00,11:00:00,203733,43,,,,13667.79,0,
2357416,11:01:00,11:01:00,203734,44,,,,13871.83,0,
2357416,11:02:00,11:02:00,203735,45,,,,13996.45,0,
2357416,11:03:00,11:03:00,203715,46,,,,14239.52,0,
2357416,11:04:00,11:04:00,203716,47,,,,14508.94,0,
2357416,11:06:00,11:06:00,203784,48,,,,14802.91,,
2357417,09:51:00,09:51:00,203471,1,,,,0,,
2357417,09:53:00,09:53:00,203453,2,,,,702.22,0,
2357417,09:54:00,09:54:00,2031177,3,,,,1018.2,0,
2357417,09:55:00,09:55:00,203196,4,,,,1409.52,0,
2357417,09:56:00,09:56:00,203135,5,,,,1848.36,,
2357417,09:57:00,09:57:00,2031203,6,,,,2032.84,0,
2357417,10:01:00,10:01:00,203116,7,,,,2661.75,,
2357417,10:03:00,10:03:00,203114,8,,,,3189.19,0,
2357417,10:05:00,10:05:00,203346,9,,,,3805.37,0,
2357417,10:06:00,10:06:00,203328,10,,,,4078.37,0,
2357417,10:07:00,10:07:00,203332,11,,,,4343.14,,
2357417,10:08:00,10:08:00,203333,12,,,,4522.75,0,
2357417,10:09:00,10:09:00,203344,13,,,,4870.67,0,
2357417,10:11:00,10:11:00,201880,14,,,,5212.13,0,
2357417,10:12:00,10:12:00,201881,15,,,,5442.74,0,
2357417,10:14:00,10:14:00,201884,16,,,,5905.19,0,
2357417,10:16:00,10:16:00,201512,17,,,,6368.91,0,
2357417,10:17:00,10:17:00,201511,18,,,,6562.09,,
2357417,10:18:00,10:18:00,201526,19,,,,6889.86,0,
2357417,10:20:00,10:20:00,201554,20,,,,7190.62,0,
2357417,10:20:00,10:20:00,201555,21,,,,7308.96,0,
2357417,10:21:00,10:21:00,201556,22,,,,7521.69,0,
2357417,10:22:00,10:22:00,2015143,23,,,,7733.45,0,
2357417,10:23:00,10:23:00,201570,24,,,,8111.27,0,
2357417,10:24:00,10:24:00,201513,25,,,,8261.3,0,
2357417,10:25:00,10:25:00,201514,26,,,,8516.71,,
2357417,10:27:00,10:27:00,201585,27,,,,9013.1,0,
2357417,10:30:00,10:30:00,204230,28,,,,9570.97,0,
2357417,10:31:00,10:31:00,204231,29,,,,9822.42,0,
2357417,10:32:00,10:32:00,204236,30,,,,10102.62,0,
2357417,10:33:00,10:33:00,204237,31,,,,10301.13,0,
2357417,10:34:00,10:34:00,204238,32,,,,10558,,
2357417,10:36:00,10:36:00,204217,33,,,,11014.98,0,
2357417,10:37:00,10:37:00,204218,34,,,,11256.26,0,
2357417,10:38:00,10:38:00,204219,35,,,,11509.76,0,
2357417,10:39:00,10:39:00,204220,36,,,,11762.24,0,
2357417,10:41:00,10:41:00,205038,37,,,,12110.47,,
2357417,10:43:00,10:43:00,205039,38,,,,12517.21,0,
2357417,10:46:00,10:46:00,203729,39,,,,13005.81,0,
2357417,10:47:00,10:47:00,203730,40,,,,13146.27,0,
2357417,10:48:00,10:48:00,203731,41,,,,13318.47,0,
2357417,10:49:00,10:49:00,203732,42,,,,13534.92,0,
2357417,10:50:00,10:50:00,203733,43,,,,13667.79,0,
2357417,10:51:00,10:51:00,203734,44,,,,13871.83,0,
2357417,10:52:00,10:52:00,203735,45,,,,13996.45,0,
2357417,10:53:00,10:53:00,203715,46,,,,14239.52,0,
2357417,10:54:00,10:54:00,203716,47,,,,14508.94,0,
2357417,10:56:00,10:56:00,203784,48,,,,14802.91,,
2357426,16:01:00,16:01:00,203471,1,,,,0,,
2357426,16:03:00,16:03:00,203453,2,,,,702.22,0,
2357426,16:04:00,16:04:00,2031177,3,,,,1018.2,0,
2357426,16:05:00,16:05:00,203196,4,,,,1409.52,0,
2357426,16:06:00,16:06:00,203135,5,,,,1848.36,,
2357426,16:07:00,16:07:00,2031203,6,,,,2032.84,0,
2357426,16:11:00,16:11:00,203116,7,,,,2661.75,,
2357426,16:13:00,16:13:00,203114,8,,,,3189.19,0,
2357426,16:15:00,16:15:00,203346,9,,,,3805.37,0,
2357426,16:16:00,16:16:00,203328,10,,,,4078.37,0,
2357426,16:17:00,16:17:00,203332,11,,,,4343.14,,
2357426,16:18:00,16:18:00,203333,12,,,,4522.75,0,
2357426,16:19:00,16:19:00,203344,13,,,,4870.67,0,
2357426,16:21:00,16:21:00,201880,14,,,,5212.13,0,
2357426,16:22:00,16:22:00,201881,15,,,,5442.74,0,
2357426,16:24:00,16:24:00,201884,16,,,,5905.19,0,
2357426,16:26:00,16:26:00,201512,17,,,,6368.91,0,
2357426,16:27:00,16:27:00,201511,18,,,,6562.09,,
2357426,16:28:00,16:28:00,201526,19,,,,6889.86,0,
2357426,16:30:00,16:30:00,201554,20,,,,7190.62,0,
2357426,16:30:00,16:30:00,201555,21,,,,7308.96,0,
2357426,16:31:00,16:31:00,201556,22,,,,7521.69,0,
2357426,16:32:00,16:32:00,2015143,23,,,,7733.45,0,
2357426,16:34:00,16:34:00,201570,24,,,,8111.27,0,
2357426,16:35:00,16:35:00,201513,25,,,,8261.3,0,
2357426,16:36:00,16:36:00,201514,26,,,,8516.71,,
2357426,16:38:00,16:38:00,201585,27,,,,9013.1,0,
2357426,16:41:00,16:41:00,204230,28,,,,9570.97,0,
2357426,16:42:00,16:42:00,204231,29,,,,9822.42,0,
2357426,16:43:00,16:43:00,204236,30,,,,10102.62,0,
2357426,16:44:00,16:44:00,204237,31,,,,10301.13,0,
2357426,16:45:00,16:45:00,204238,32,,,,10558,,
2357426,16:47:00,16:47:00,204217,33,,,,11014.98,0,
2357426,16:48:00,16:48:00,204218,34,,,,11256.26,0,
2357426,16:49:00,16:49:00,204219,35,,,,11509.76,0,
2357426,16:50:00,16:50:00,204220,36,,,,11762.24,0,
2357426,16:52:00,16:52:00,205038,37,,,,12110.47,,
2357426,16:54:00,16:54:00,205039,38,,,,12517.21,0,
2357426,16:57:00,16:57:00,203729,39,,,,13005.81,0,
2357426,16:58:00,16:58:00,203730,40,,,,13146.27,0,
2357426,16:59:00,16:59:00,203731,41,,,,13318.47,0,
2357426,17:00:00,17:00:00,203732,42,,,,13534.92,0,
2357426,17:01:00,17:01:00,203733,43,,,,13667.79,0,
2357426,17:02:00,17:02:00,203734,44,,,,13871.83,0,
2357426,17:03:00,17:03:00,203735,45,,,,13996.45,0,
2357426,17:04:00,17:04:00,203715,46,,,,14239.52,0,
2357426,17:05:00,17:05:00,203716,47,,,,14508.94,0,
2357426,17:07:00,17:07:00,203784,48,,,,14802.91,,
2357427,15:11:00,15:11:00,203471,1,,,,0,,
2357427,15:13:00,15:13:00,203453,2,,,,702.22,0,
2357427,15:14:00,15:14:00,2031177,3,,,,1018.2,0,
2357427,15:15:00,15:15:00,203196,4,,,,1409.52,0,
2357427,15:16:00,15:16:00,203135,5,,,,1848.36,,
2357427,15:17:00,15:17:00,2031203,6,,,,2032.84,0,
2357427,15:21:00,15:21:00,203116,7,,,,2661.75,,
2357427,15:23:00,15:23:00,203114,8,,,,3189.19,0,
2357427,15:25:00,15:25:00,203346,9,,,,3805.37,0,
2357427,15:26:00,15:26:00,203328,10,,,,4078.37,0,
2357427,15:27:00,15:27:00,203332,11,,,,4343.14,,
2357427,15:28:00,15:28:00,203333,12,,,,4522.75,0,
2357427,15:29:00,15:29:00,203344,13,,,,4870.67,0,
2357427,15:31:00,15:31:00,201880,14,,,,5212.13,0,
2357427,15:32:00,15:32:00,201881,15,,,,5442.74,0,
2357427,15:34:00,15:34:00,201884,16,,,,5905.19,0,
2357427,15:36:00,15:36:00,201512,17,,,,6368.91,0,
2357427,15:37:00,15:37:00,201511,18,,,,6562.09,,
2357427,15:38:00,15:38:00,201526,19,,,,6889.86,0,
2357427,15:40:00,15:40:00,201554,20,,,,7190.62,0,
2357427,15:40:00,15:40:00,201555,21,,,,7308.96,0,
2357427,15:41:00,15:41:00,201556,22,,,,7521.69,0,
2357427,15:42:00,15:42:00,2015143,23,,,,7733.45,0,
2357427,15:44:00,15:44:00,201570,24,,,,8111.27,0,
2357427,15:45:00,15:45:00,201513,25,,,,8261.3,0,
2357427,15:46:00,15:46:00,201514,26,,,,8516.71,,
2357427,15:48:00,15:48:00,201585,27,,,,9013.1,0,
2357427,15:51:00,15:51:00,204230,28,,,,9570.97,0,
2357427,15:52:00,15:52:00,204231,29,,,,9822.42,0,
2357427,15:53:00,15:53:00,204236,30,,,,10102.62,0,
2357427,15:54:00,15:54:00,204237,31,,,,10301.13,0,
2357427,15:55:00,15:55:00,204238,32,,,,10558,,
2357427,15:57:00,15:57:00,204217,33,,,,11014.98,0,
2357427,15:58:00,15:58:00,204218,34,,,,11256.26,0,
2357427,15:59:00,15:59:00,204219,35,,,,11509.76,0,
2357427,16:00:00,16:00:00,204220,36,,,,11762.24,0,
2357427,16:02:00,16:02:00,205038,37,,,,12110.47,,
2357427,16:04:00,16:04:00,205039,38,,,,12517.21,0,
2357427,16:07:00,16:07:00,203729,39,,,,13005.81,0,
2357427,16:08:00,16:08:00,203730,40,,,,13146.27,0,
2357427,16:09:00,16:09:00,203731,41,,,,13318.47,0,
2357427,16:10:00,16:10:00,203732,42,,,,13534.92,0,
2357427,16:11:00,16:11:00,203733,43,,,,13667.79,0,
2357427,16:12:00,16:12:00,203734,44,,,,13871.83,0,
2357427,16:13:00,16:13:00,203735,45,,,,13996.45,0,
2357427,16:14:00,16:14:00,203715,46,,,,14239.52,0,
2357427,16:15:00,16:15:00,203716,47,,,,14508.94,0,
2357427,16:17:00,16:17:00,203784,48,,,,14802.91,,
2357428,10:51:00,10:51:00,203471,1,,,,0,,
2357428,10:53:00,10:53:00,203453,2,,,,702.22,0,
2357428,10:54:00,10:54:00,2031177,3,,,,1018.2,0,
2357428,10:55:00,10:55:00,203196,4,,,,1409.52,0,
2357428,10:56:00,10:56:00,203135,5,,,,1848.36,,
2357428,10:57:00,10:57:00,2031203,6,,,,2032.84,0,
2357428,11:00:00,11:00:00,203116,7,,,,2661.75,,
2357428,11:02:00,11:02:00,203114,8,,,,3189.19,0,
2357428,11:04:00,11:04:00,203346,9,,,,3805.37,0,
2357428,11:05:00,11:05:00,203328,10,,,,4078.37,0,
2357428,11:06:00,11:06:00,203332,11,,,,4343.14,,
2357428,11:07:00,11:07:00,203333,12,,,,4522.75,0,
2357428,11:08:00,11:08:00,203344,13,,,,4870.67,0,
2357428,11:09:00,11:09:00,201880,14,,,,5212.13,0,
2357428,11:10:00,11:10:00,201881,15,,,,5442.74,0,
2357428,11:12:00,11:12:00,201884,16,,,,5905.19,0,
2357428,11:13:00,11:13:00,201512,17,,,,6368.91,0,
2357428,11:14:00,11:14:00,201511,18,,,,6562.09,,
2357428,11:15:00,11:15:00,201526,19,,,,6889.86,0,
2357428,11:17:00,11:17:00,201554,20,,,,7190.62,0,
2357428,11:17:00,11:17:00,201555,21,,,,7308.96,0,
2357428,11:18:00,11:18:00,201556,22,,,,7521.69,0,
2357428,11:19:00,11:19:00,2015143,23,,,,7733.45,0,
2357428,11:20:00,11:20:00,201570,24,,,,8111.27,0,
2357428,11:21:00,11:21:00,201513,25,,,,8261.3,0,
2357428,11:22:00,11:22:00,201514,26,,,,8516.71,,
2357428,11:24:00,11:24:00,201585,27,,,,9013.1,0,
2357428,11:26:00,11:26:00,204230,28,,,,9570.97,0,
2357428,11:27:00,11:27:00,204231,29,,,,9822.42,0,
2357428,11:28:00,11:28:00,204236,30,,,,10102.62,0,
2357428,11:29:00,11:29:00,204237,31,,,,10301.13,0,
2357428,11:30:00,11:30:00,204238,32,,,,10558,,
2357428,11:32:00,11:32:00,204217,33,,,,11014.98,0,
2357428,11:33:00,11:33:00,204218,34,,,,11256.26,0,
2357428,11:34:00,11:34:00,204219,35,,,,11509.76,0,
2357428,11:35:00,11:35:00,204220,36,,,,11762.24,0,
2357428,11:36:00,11:36:00,205038,37,,,,12110.47,,
2357428,11:38:00,11:38:00,205039,38,,,,12517.21,0,
2357428,11:40:00,11:40:00,203729,39,,,,13005.81,0,
2357428,11:41:00,11:41:00,203730,40,,,,13146.27,0,
2357428,11:42:00,11:42:00,203731,41,,,,13318.47,0,
2357428,11:43:00,11:43:00,203732,42,,,,13534.92,0,
2357428,11:44:00,11:44:00,203733,43,,,,13667.79,0,
2357428,11:45:00,11:45:00,203734,44,,,,13871.83,0,
2357428,11:45:00,11:45:00,203735,45,,,,13996.45,0,
2357428,11:46:00,11:46:00,203715,46,,,,14239.52,0,
2357428,11:48:00,11:48:00,203716,47,,,,14508.94,0,
2357428,11:49:00,11:49:00,203784,48,,,,14802.91,,
2357435,06:05:00,06:05:00,203471,1,,,,0,,
2357435,06:07:00,06:07:00,203453,2,,,,702.22,0,
2357435,06:07:00,06:07:00,2031177,3,,,,1018.2,0,
2357435,06:08:00,06:08:00,203196,4,,,,1409.52,0,
2357435,06:09:00,06:09:00,203135,5,,,,1848.36,,
2357435,06:10:00,06:10:00,2031203,6,,,,2032.84,0,
2357435,06:12:00,06:12:00,203116,7,,,,2661.75,,
2357435,06:14:00,06:14:00,203114,8,,,,3189.19,0,
2357435,06:16:00,06:16:00,203346,9,,,,3805.37,0,
2357435,06:17:00,06:17:00,203328,10,,,,4078.37,0,
2357435,06:18:00,06:18:00,203332,11,,,,4343.14,,
2357435,06:19:00,06:19:00,203333,12,,,,4522.75,0,
2357435,06:20:00,06:20:00,203344,13,,,,4870.67,0,
2357435,06:21:00,06:21:00,201880,14,,,,5212.13,0,
2357435,06:22:00,06:22:00,201881,15,,,,5442.74,0,
2357435,06:24:00,06:24:00,201884,16,,,,5905.19,0,
2357435,06:25:00,06:25:00,201512,17,,,,6368.91,0,
2357435,06:26:00,06:26:00,201511,18,,,,6562.09,,
2357435,06:27:00,06:27:00,201526,19,,,,6889.86,0,
2357435,06:28:00,06:28:00,201554,20,,,,7190.62,0,
2357435,06:28:00,06:28:00,201555,21,,,,7308.96,0,
2357435,06:29:00,06:29:00,201556,22,,,,7521.69,0,
2357435,06:30:00,06:30:00,2015143,23,,,,7733.45,0,
2357435,06:31:00,06:31:00,201570,24,,,,8111.27,0,
2357435,06:31:00,06:31:00,201513,25,,,,8261.3,0,
2357435,06:32:00,06:32:00,201514,26,,,,8516.71,,
2357435,06:34:00,06:34:00,201585,27,,,,9013.1,0,
2357435,06:36:00,06:36:00,204230,28,,,,9570.97,0,
2357435,06:36:00,06:36:00,204231,29,,,,9822.42,0,
2357435,06:37:00,06:37:00,204236,30,,,,10102.62,0,
2357435,06:38:00,06:38:00,204237,31,,,,10301.13,0,
2357435,06:39:00,06:39:00,204238,32,,,,10558,,
2357435,06:41:00,06:41:00,204217,33,,,,11014.98,0,
2357435,06:42:00,06:42:00,204218,34,,,,11256.26,0,
2357435,06:43:00,06:43:00,204219,35,,,,11509.76,0,
2357435,06:44:00,06:44:00,204220,36,,,,11762.24,0,
2357435,06:45:00,06:45:00,205038,37,,,,12110.47,,
2357435,06:47:00,06:47:00,205039,38,,,,12517.21,0,
2357435,06:49:00,06:49:00,203729,39,,,,13005.81,0,
2357435,06:49:00,06:49:00,203730,40,,,,13146.27,0,
2357435,06:50:00,06:50:00,203731,41,,,,13318.47,0,
2357435,06:51:00,06:51:00,203732,42,,,,13534.92,0,
2357435,06:51:00,06:51:00,203733,43,,,,13667.79,0,
2357435,06:52:00,06:52:00,203734,44,,,,13871.83,0,
2357435,06:53:00,06:53:00,203735,45,,,,13996.45,0,
2357435,06:54:00,06:54:00,203715,46,,,,14239.52,0,
2357435,06:55:00,06:55:00,203716,47,,,,14508.94,0,
2357435,06:56:00,06:56:00,203784,48,,,,14802.91,,
2357437,12:51:00,12:51:00,203471,1,,,,0,,
2357437,12:53:00,12:53:00,203453,2,,,,702.22,0,
2357437,12:54:00,12:54:00,2031177,3,,,,1018.2,0,
2357437,12:55:00,12:55:00,203196,4,,,,1409.52,0,
2357437,12:56:00,12:56:00,203135,5,,,,1848.36,,
2357437,12:57:00,12:57:00,2031203,6,,,,2032.84,0,
2357437,13:00:00,13:00:00,203116,7,,,,2661.75,,
2357437,13:02:00,13:02:00,203114,8,,,,3189.19,0,
2357437,13:04:00,13:04:00,203346,9,,,,3805.37,0,
2357437,13:05:00,13:05:00,203328,10,,,,4078.37,0,
2357437,13:06:00,13:06:00,203332,11,,,,4343.14,,
2357437,13:07:00,13:07:00,203333,12,,,,4522.75,0,
2357437,13:08:00,13:08:00,203344,13,,,,4870.67,0,
2357437,13:10:00,13:10:00,201880,14,,,,5212.13,0,
2357437,13:11:00,13:11:00,201881,15,,,,5442.74,0,
2357437,13:12:00,13:12:00,201884,16,,,,5905.19,0,
2357437,13:14:00,13:14:00,201512,17,,,,6368.91,0,
2357437,13:15:00,13:15:00,201511,18,,,,6562.09,,
2357437,13:16:00,13:16:00,201526,19,,,,6889.86,0,
2357437,13:18:00,13:18:00,201554,20,,,,7190.62,0,
2357437,13:18:00,13:18:00,201555,21,,,,7308.96,0,
2357437,13:19:00,13:19:00,201556,22,,,,7521.69,0,
2357437,13:20:00,13:20:00,2015143,23,,,,7733.45,0,
2357437,13:21:00,13:21:00,201570,24,,,,8111.27,0,
2357437,13:22:00,13:22:00,201513,25,,,,8261.3,0,
2357437,13:23:00,13:23:00,201514,26,,,,8516.71,,
2357437,13:25:00,13:25:00,201585,27,,,,9013.1,0,
2357437,13:28:00,13:28:00,204230,28,,,,9570.97,0,
2357437,13:29:00,13:29:00,204231,29,,,,9822.42,0,
2357437,13:30:00,13:30:00,204236,30,,,,10102.62,0,
2357437,13:31:00,13:31:00,204237,31,,,,10301.13,0,
2357437,13:32:00,13:32:00,204238,32,,,,10558,,
2357437,13:34:00,13:34:00,204217,33,,,,11014.98,0,
2357437,13:35:00,13:35:00,204218,34,,,,11256.26,0,
2357437,13:36:00,13:36:00,204219,35,,,,11509.76,0,
2357437,13:37:00,13:37:00,204220,36,,,,11762.24,0,
2357437,13:39:00,13:39:00,205038,37,,,,12110.47,,
2357437,13:41:00,13:41:00,205039,38,,,,12517.21,0,
2357437,13:44:00,13:44:00,203729,39,,,,13005.81,0,
2357437,13:45:00,13:45:00,203730,40,,,,13146.27,0,
2357437,13:46:00,13:46:00,203731,41,,,,13318.47,0,
2357437,13:47:00,13:47:00,203732,42,,,,13534.92,0,
2357437,13:48:00,13:48:00,203733,43,,,,13667.79,0,
2357437,13:49:00,13:49:00,203734,44,,,,13871.83,0,
2357437,13:50:00,13:50:00,203735,45,,,,13996.45,0,
2357437,13:51:00,13:51:00,203715,46,,,,14239.52,0,
2357437,13:52:00,13:52:00,203716,47,,,,14508.94,0,
2357437,13:54:00,13:54:00,203784,48,,,,14802.91,,
2357441,12:01:00,12:01:00,203471,1,,,,0,,
2357441,12:03:00,12:03:00,203453,2,,,,702.22,0,
2357441,12:04:00,12:04:00,2031177,3,,,,1018.2,0,
2357441,12:05:00,12:05:00,203196,4,,,,1409.52,0,
2357441,12:06:00,12:06:00,203135,5,,,,1848.36,,
2357441,12:07:00,12:07:00,2031203,6,,,,2032.84,0,
2357441,12:11:00,12:11:00,203116,7,,,,2661.75,,
2357441,12:13:00,12:13:00,203114,8,,,,3189.19,0,
2357441,12:15:00,12:15:00,203346,9,,,,3805.37,0,
2357441,12:16:00,12:16:00,203328,10,,,,4078.37,0,
2357441,12:17:00,12:17:00,203332,11,,,,4343.14,,
2357441,12:18:00,12:18:00,203333,12,,,,4522.75,0,
2357441,12:19:00,12:19:00,203344,13,,,,4870.67,0,
2357441,12:21:00,12:21:00,201880,14,,,,5212.13,0,
2357441,12:22:00,12:22:00,201881,15,,,,5442.74,0,
2357441,12:24:00,12:24:00,201884,16,,,,5905.19,0,
2357441,12:26:00,12:26:00,201512,17,,,,6368.91,0,
2357441,12:27:00,12:27:00,201511,18,,,,6562.09,,
2357441,12:28:00,12:28:00,201526,19,,,,6889.86,0,
2357441,12:30:00,12:30:00,201554,20,,,,7190.62,0,
2357441,12:30:00,12:30:00,201555,21,,,,7308.96,0,
2357441,12:31:00,12:31:00,201556,22,,,,7521.69,0,
2357441,12:32:00,12:32:00,2015143,23,,,,7733.45,0,
2357441,12:33:00,12:33:00,201570,24,,,,8111.27,0,
2357441,12:34:00,12:34:00,201513,25,,,,8261.3,0,
2357441,12:35:00,12:35:00,201514,26,,,,8516.71,,
2357441,12:37:00,12:37:00,201585,27,,,,9013.1,0,
2357441,12:40:00,12:40:00,204230,28,,,,9570.97,0,
2357441,12:41:00,12:41:00,204231,29,,,,9822.42,0,
2357441,12:42:00,12:42:00,204236,30,,,,10102.62,0,
2357441,12:43:00,12:43:00,204237,31,,,,10301.13,0,
2357441,12:44:00,12:44:00,204238,32,,,,10558,,
2357441,12:46:00,12:46:00,204217,33,,,,11014.98,0,
2357441,12:47:00,12:47:00,204218,34,,,,11256.26,0,
2357441,12:48:00,12:48:00,204219,35,,,,11509.76,0,
2357441,12:49:00,12:49:00,204220,36,,,,11762.24,0,
2357441,12:51:00,12:51:00,205038,37,,,,12110.47,,
2357441,12:53:00,12:53:00,205039,38,,,,12517.21,0,
2357441,12:56:00,12:56:00,203729,39,,,,13005.81,0,
2357441,12:57:00,12:57:00,203730,40,,,,13146.27,0,
2357441,12:58:00,12:58:00,203731,41,,,,13318.47,0,
2357441,12:59:00,12:59:00,203732,42,,,,13534.92,0,
2357441,13:00:00,13:00:00,203733,43,,,,13667.79,0,
2357441,13:01:00,13:01:00,203734,44,,,,13871.83,0,
2357441,13:02:00,13:02:00,203735,45,,,,13996.45,0,
2357441,13:03:00,13:03:00,203715,46,,,,14239.52,0,
2357441,13:04:00,13:04:00,203716,47,,,,14508.94,0,
2357441,13:06:00,13:06:00,203784,48,,,,14802.91,,
2357444,13:41:00,13:41:00,203471,1,,,,0,,
2357444,13:43:00,13:43:00,203453,2,,,,702.22,0,
2357444,13:44:00,13:44:00,2031177,3,,,,1018.2,0,
2357444,13:45:00,13:45:00,203196,4,,,,1409.52,0,
2357444,13:46:00,13:46:00,203135,5,,,,1848.36,,
2357444,13:47:00,13:47:00,2031203,6,,,,2032.84,0,
2357444,13:51:00,13:51:00,203116,7,,,,2661.75,,
2357444,13:53:00,13:53:00,203114,8,,,,3189.19,0,
2357444,13:55:00,13:55:00,203346,9,,,,3805.37,0,
2357444,13:56:00,13:56:00,203328,10,,,,4078.37,0,
2357444,13:57:00,13:57:00,203332,11,,,,4343.14,,
2357444,13:58:00,13:58:00,203333,12,,,,4522.75,0,
2357444,13:59:00,13:59:00,203344,13,,,,4870.67,0,
2357444,14:01:00,14:01:00,201880,14,,,,5212.13,0,
2357444,14:02:00,14:02:00,201881,15,,,,5442.74,0,
2357444,14:04:00,14:04:00,201884,16,,,,5905.19,0,
2357444,14:06:00,14:06:00,201512,17,,,,6368.91,0,
2357444,14:07:00,14:07:00,201511,18,,,,6562.09,,
2357444,14:08:00,14:08:00,201526,19,,,,6889.86,0,
2357444,14:10:00,14:10:00,201554,20,,,,7190.62,0,
2357444,14:10:00,14:10:00,201555,21,,,,7308.96,0,
2357444,14:11:00,14:11:00,201556,22,,,,7521.69,0,
2357444,14:12:00,14:12:00,2015143,23,,,,7733.45,0,
2357444,14:13:00,14:13:00,201570,24,,,,8111.27,0,
2357444,14:14:00,14:14:00,201513,25,,,,8261.3,0,
2357444,14:15:00,14:15:00,201514,26,,,,8516.71,,
2357444,14:17:00,14:17:00,201585,27,,,,9013.1,0,
2357444,14:20:00,14:20:00,204230,28,,,,9570.97,0,
2357444,14:21:00,14:21:00,204231,29,,,,9822.42,0,
2357444,14:22:00,14:22:00,204236,30,,,,10102.62,0,
2357444,14:23:00,14:23:00,204237,31,,,,10301.13,0,
2357444,14:24:00,14:24:00,204238,32,,,,10558,,
2357444,14:26:00,14:26:00,204217,33,,,,11014.98,0,
2357444,14:27:00,14:27:00,204218,34,,,,11256.26,0,
2357444,14:28:00,14:28:00,204219,35,,,,11509.76,0,
2357444,14:29:00,14:29:00,204220,36,,,,11762.24,0,
2357444,14:31:00,14:31:00,205038,37,,,,12110.47,,
2357444,14:33:00,14:33:00,205039,38,,,,12517.21,0,
2357444,14:36:00,14:36:00,203729,39,,,,13005.81,0,
2357444,14:37:00,14:37:00,203730,40,,,,13146.27,0,
2357444,14:38:00,14:38:00,203731,41,,,,13318.47,0,
2357444,14:39:00,14:39:00,203732,42,,,,13534.92,0,
2357444,14:40:00,14:40:00,203733,43,,,,13667.79,0,
2357444,14:41:00,14:41:00,203734,44,,,,13871.83,0,
2357444,14:42:00,14:42:00,203735,45,,,,13996.45,0,
2357444,14:43:00,14:43:00,203715,46,,,,14239.52,0,
2357444,14:44:00,14:44:00,203716,47,,,,14508.94,0,
2357444,14:46:00,14:46:00,203784,48,,,,14802.91,,
2357451,09:42:00,09:42:00,203471,1,,,,0,,
2357451,09:44:00,09:44:00,203453,2,,,,702.22,0,
2357451,09:45:00,09:45:00,2031177,3,,,,1018.2,0,
2357451,09:46:00,09:46:00,203196,4,,,,1409.52,0,
2357451,09:47:00,09:47:00,203135,5,,,,1848.36,,
2357451,09:48:00,09:48:00,2031203,6,,,,2032.84,0,
2357451,09:51:00,09:51:00,203116,7,,,,2661.75,,
2357451,09:53:00,09:53:00,203114,8,,,,3189.19,0,
2357451,09:54:00,09:54:00,203346,9,,,,3805.37,0,
2357451,09:55:00,09:55:00,203328,10,,,,4078.37,0,
2357451,09:56:00,09:56:00,203332,11,,,,4343.14,,
2357451,09:57:00,09:57:00,203333,12,,,,4522.75,0,
2357451,09:58:00,09:58:00,203344,13,,,,4870.67,0,
2357451,09:59:00,09:59:00,201880,14,,,,5212.13,0,
2357451,10:00:00,10:00:00,201881,15,,,,5442.74,0,
2357451,10:02:00,10:02:00,201884,16,,,,5905.19,0,
2357451,10:03:00,10:03:00,201512,17,,,,6368.91,0,
2357451,10:04:00,10:04:00,201511,18,,,,6562.09,,
2357451,10:05:00,10:05:00,201526,19,,,,6889.86,0,
2357451,10:07:00,10:07:00,201554,20,,,,7190.62,0,
2357451,10:07:00,10:07:00,201555,21,,,,7308.96,0,
2357451,10:08:00,10:08:00,201556,22,,,,7521.69,0,
2357451,10:09:00,10:09:00,2015143,23,,,,7733.45,0,
2357451,10:10:00,10:10:00,201570,24,,,,8111.27,0,
2357451,10:11:00,10:11:00,201513,25,,,,8261.3,0,
2357451,10:12:00,10:12:00,201514,26,,,,8516.71,,
2357451,10:14:00,10:14:00,201585,27,,,,9013.1,0,
2357451,10:17:00,10:17:00,204230,28,,,,9570.97,0,
2357451,10:18:00,10:18:00,204231,29,,,,9822.42,0,
2357451,10:19:00,10:19:00,204236,30,,,,10102.62,0,
2357451,10:20:00,10:20:00,204237,31,,,,10301.13,0,
2357451,10:21:00,10:21:00,204238,32,,,,10558,,
2357451,10:23:00,10:23:00,204217,33,,,,11014.98,0,
2357451,10:24:00,10:24:00,204218,34,,,,11256.26,0,
2357451,10:25:00,10:25:00,204219,35,,,,11509.76,0,
2357451,10:26:00,10:26:00,204220,36,,,,11762.24,0,
2357451,10:28:00,10:28:00,205038,37,,,,12110.47,,
2357451,10:30:00,10:30:00,205039,38,,,,12517.21,0,
2357451,10:33:00,10:33:00,203729,39,,,,13005.81,0,
2357451,10:34:00,10:34:00,203730,40,,,,13146.27,0,
2357451,10:35:00,10:35:00,203731,41,,,,13318.47,0,
2357451,10:36:00,10:36:00,203732,42,,,,13534.92,0,
2357451,10:37:00,10:37:00,203733,43,,,,13667.79,0,
2357451,10:38:00,10:38:00,203734,44,,,,13871.83,0,
2357451,10:39:00,10:39:00,203735,45,,,,13996.45,0,
2357451,10:40:00,10:40:00,203715,46,,,,14239.52,0,
2357451,10:41:00,10:41:00,203716,47,,,,14508.94,0,
2357451,10:43:00,10:43:00,203784,48,,,,14802.91,,
2357453,20:40:00,20:40:00,203471,1,,,,0,,
2357453,20:42:00,20:42:00,203453,2,,,,702.22,0,
2357453,20:43:00,20:43:00,2031177,3,,,,1018.2,0,
2357453,20:44:00,20:44:00,203196,4,,,,1409.52,0,
2357453,20:45:00,20:45:00,203135,5,,,,1848.36,,
2357453,20:46:00,20:46:00,2031203,6,,,,2032.84,0,
2357453,20:48:00,20:48:00,203116,7,,,,2661.75,,
2357453,20:50:00,20:50:00,203114,8,,,,3189.19,0,
2357453,20:52:00,20:52:00,203346,9,,,,3805.37,0,
2357453,20:53:00,20:53:00,203328,10,,,,4078.37,0,
2357453,20:54:00,20:54:00,203332,11,,,,4343.14,,
2357453,20:55:00,20:55:00,203333,12,,,,4522.75,0,
2357453,20:56:00,20:56:00,203344,13,,,,4870.67,0,
2357453,20:57:00,20:57:00,201880,14,,,,5212.13,0,
2357453,20:58:00,20:58:00,201881,15,,,,5442.74,0,
2357453,20:59:00,20:59:00,201884,16,,,,5905.19,0,
2357453,21:00:00,21:00:00,201512,17,,,,6368.91,0,
2357453,21:01:00,21:01:00,201511,18,,,,6562.09,,
2357453,21:02:00,21:02:00,201526,19,,,,6889.86,0,
2357453,21:03:00,21:03:00,201554,20,,,,7190.62,0,
2357453,21:04:00,21:04:00,201555,21,,,,7308.96,0,
2357453,21:04:00,21:04:00,201556,22,,,,7521.69,0,
2357453,21:05:00,21:05:00,2015143,23,,,,7733.45,0,
2357453,21:06:00,21:06:00,201570,24,,,,8111.27,0,
2357453,21:07:00,21:07:00,201513,25,,,,8261.3,0,
2357453,21:08:00,21:08:00,201514,26,,,,8516.71,,
2357453,21:10:00,21:10:00,201585,27,,,,9013.1,0,
2357453,21:12:00,21:12:00,204230,28,,,,9570.97,0,
2357453,21:12:00,21:12:00,204231,29,,,,9822.42,0,
2357453,21:13:00,21:13:00,204236,30,,,,10102.62,0,
2357453,21:14:00,21:14:00,204237,31,,,,10301.13,0,
2357453,21:15:00,21:15:00,204238,32,,,,10558,,
2357453,21:17:00,21:17:00,204217,33,,,,11014.98,0,
2357453,21:18:00,21:18:00,204218,34,,,,11256.26,0,
2357453,21:19:00,21:19:00,204219,35,,,,11509.76,0,
2357453,21:20:00,21:20:00,204220,36,,,,11762.24,0,
2357453,21:22:00,21:22:00,205038,37,,,,12110.47,,
2357453,21:24:00,21:24:00,205039,38,,,,12517.21,0,
2357453,21:26:00,21:26:00,203729,39,,,,13005.81,0,
2357453,21:27:00,21:27:00,203730,40,,,,13146.27,0,
2357453,21:28:00,21:28:00,203731,41,,,,13318.47,0,
2357453,21:29:00,21:29:00,203732,42,,,,13534.92,0,
2357453,21:30:00,21:30:00,203733,43,,,,13667.79,0,
2357453,21:31:00,21:31:00,203734,44,,,,13871.83,0,
2357453,21:31:00,21:31:00,203735,45,,,,13996.45,0,
2357453,21:32:00,21:32:00,203715,46,,,,14239.52,0,
2357453,21:34:00,21:34:00,203716,47,,,,14508.94,0,
2357453,21:35:00,21:35:00,203784,48,,,,14802.91,,
2357456,13:21:00,13:21:00,203471,1,,,,0,,
2357456,13:23:00,13:23:00,203453,2,,,,702.22,0,
2357456,13:24:00,13:24:00,2031177,3,,,,1018.2,0,
2357456,13:25:00,13:25:00,203196,4,,,,1409.52,0,
2357456,13:26:00,13:26:00,203135,5,,,,1848.36,,
2357456,13:27:00,13:27:00,2031203,6,,,,2032.84,0,
2357456,13:31:00,13:31:00,203116,7,,,,2661.75,,
2357456,13:33:00,13:33:00,203114,8,,,,3189.19,0,
2357456,13:35:00,13:35:00,203346,9,,,,3805.37,0,
2357456,13:36:00,13:36:00,203328,10,,,,4078.37,0,
2357456,13:37:00,13:37:00,203332,11,,,,4343.14,,
2357456,13:38:00,13:38:00,203333,12,,,,4522.75,0,
2357456,13:39:00,13:39:00,203344,13,,,,4870.67,0,
2357456,13:41:00,13:41:00,201880,14,,,,5212.13,0,
2357456,13:42:00,13:42:00,201881,15,,,,5442.74,0,
2357456,13:44:00,13:44:00,201884,16,,,,5905.19,0,
2357456,13:46:00,13:46:00,201512,17,,,,6368.91,0,
2357456,13:47:00,13:47:00,201511,18,,,,6562.09,,
2357456,13:48:00,13:48:00,201526,19,,,,6889.86,0,
2357456,13:50:00,13:50:00,201554,20,,,,7190.62,0,
2357456,13:50:00,13:50:00,201555,21,,,,7308.96,0,
2357456,13:51:00,13:51:00,201556,22,,,,7521.69,0,
2357456,13:52:00,13:52:00,2015143,23,,,,7733.45,0,
2357456,13:53:00,13:53:00,201570,24,,,,8111.27,0,
2357456,13:54:00,13:54:00,201513,25,,,,8261.3,0,
2357456,13:55:00,13:55:00,201514,26,,,,8516.71,,
2357456,13:57:00,13:57:00,201585,27,,,,9013.1,0,
2357456,14:00:00,14:00:00,204230,28,,,,9570.97,0,
2357456,14:01:00,14:01:00,204231,29,,,,9822.42,0,
2357456,14:02:00,14:02:00,204236,30,,,,10102.62,0,
2357456,14:03:00,14:03:00,204237,31,,,,10301.13,0,
2357456,14:04:00,14:04:00,204238,32,,,,10558,,
2357456,14:06:00,14:06:00,204217,33,,,,11014.98,0,
2357456,14:07:00,14:07:00,204218,34,,,,11256.26,0,
2357456,14:08:00,14:08:00,204219,35,,,,11509.76,0,
2357456,14:09:00,14:09:00,204220,36,,,,11762.24,0,
2357456,14:11:00,14:11:00,205038,37,,,,12110.47,,
2357456,14:13:00,14:13:00,205039,38,,,,12517.21,0,
2357456,14:16:00,14:16:00,203729,39,,,,13005.81,0,
2357456,14:17:00,14:17:00,203730,40,,,,13146.27,0,
2357456,14:18:00,14:18:00,203731,41,,,,13318.47,0,
2357456,14:19:00,14:19:00,203732,42,,,,13534.92,0,
2357456,14:20:00,14:20:00,203733,43,,,,13667.79,0,
2357456,14:21:00,14:21:00,203734,44,,,,13871.83,0,
2357456,14:22:00,14:22:00,203735,45,,,,13996.45,0,
2357456,14:23:00,14:23:00,203715,46,,,,14239.52,0,
2357456,14:24:00,14:24:00,203716,47,,,,14508.94,0,
2357456,14:26:00,14:26:00,203784,48,,,,14802.91,,
2357462,18:21:00,18:21:00,203471,1,,,,0,,
2357462,18:23:00,18:23:00,203453,2,,,,702.22,0,
2357462,18:24:00,18:24:00,2031177,3,,,,1018.2,0,
2357462,18:25:00,18:25:00,203196,4,,,,1409.52,0,
2357462,18:26:00,18:26:00,203135,5,,,,1848.36,,
2357462,18:27:00,18:27:00,2031203,6,,,,2032.84,0,
2357462,18:30:00,18:30:00,203116,7,,,,2661.75,,
2357462,18:32:00,18:32:00,203114,8,,,,3189.19,0,
2357462,18:34:00,18:34:00,203346,9,,,,3805.37,0,
2357462,18:35:00,18:35:00,203328,10,,,,4078.37,0,
2357462,18:36:00,18:36:00,203332,11,,,,4343.14,,
2357462,18:37:00,18:37:00,203333,12,,,,4522.75,0,
2357462,18:38:00,18:38:00,203344,13,,,,4870.67,0,
2357462,18:39:00,18:39:00,201880,14,,,,5212.13,0,
2357462,18:40:00,18:40:00,201881,15,,,,5442.74,0,
2357462,18:42:00,18:42:00,201884,16,,,,5905.19,0,
2357462,18:43:00,18:43:00,201512,17,,,,6368.91,0,
2357462,18:44:00,18:44:00,201511,18,,,,6562.09,,
2357462,18:45:00,18:45:00,201526,19,,,,6889.86,0,
2357462,18:47:00,18:47:00,201554,20,,,,7190.62,0,
2357462,18:47:00,18:47:00,201555,21,,,,7308.96,0,
2357462,18:48:00,18:48:00,201556,22,,,,7521.69,0,
2357462,18:49:00,18:49:00,2015143,23,,,,7733.45,0,
2357462,18:50:00,18:50:00,201570,24,,,,8111.27,0,
2357462,18:51:00,18:51:00,201513,25,,,,8261.3,0,
2357462,18:52:00,18:52:00,201514,26,,,,8516.71,,
2357462,18:54:00,18:54:00,201585,27,,,,9013.1,0,
2357462,18:57:00,18:57:00,204230,28,,,,9570.97,0,
2357462,18:58:00,18:58:00,204231,29,,,,9822.42,0,
2357462,18:59:00,18:59:00,204236,30,,,,10102.62,0,
2357462,19:00:00,19:00:00,204237,31,,,,10301.13,0,
2357462,19:01:00,19:01:00,204238,32,,,,10558,,
2357462,19:03:00,19:03:00,204217,33,,,,11014.98,0,
2357462,19:04:00,19:04:00,204218,34,,,,11256.26,0,
2357462,19:05:00,19:05:00,204219,35,,,,11509.76,0,
2357462,19:06:00,19:06:00,204220,36,,,,11762.24,0,
2357462,19:08:00,19:08:00,205038,37,,,,12110.47,,
2357462,19:10:00,19:10:00,205039,38,,,,12517.21,0,
2357462,19:13:00,19:13:00,203729,39,,,,13005.81,0,
2357462,19:13:00,19:13:00,203730,40,,,,13146.27,0,
2357462,19:14:00,19:14:00,203731,41,,,,13318.47,0,
2357462,19:15:00,19:15:00,203732,42,,,,13534.92,0,
2357462,19:16:00,19:16:00,203733,43,,,,13667.79,0,
2357462,19:17:00,19:17:00,203734,44,,,,13871.83,0,
2357462,19:18:00,19:18:00,203735,45,,,,13996.45,0,
2357462,19:19:00,19:19:00,203715,46,,,,14239.52,0,
2357462,19:21:00,19:21:00,203716,47,,,,14508.94,0,
2357462,19:22:00,19:22:00,203784,48,,,,14802.91,,
2357463,16:31:00,16:31:00,203471,1,,,,0,,
2357463,16:33:00,16:33:00,203453,2,,,,702.22,0,
2357463,16:34:00,16:34:00,2031177,3,,,,1018.2,0,
2357463,16:35:00,16:35:00,203196,4,,,,1409.52,0,
2357463,16:36:00,16:36:00,203135,5,,,,1848.36,,
2357463,16:37:00,16:37:00,2031203,6,,,,2032.84,0,
2357463,16:40:00,16:40:00,203116,7,,,,2661.75,,
2357463,16:42:00,16:42:00,203114,8,,,,3189.19,0,
2357463,16:44:00,16:44:00,203346,9,,,,3805.37,0,
2357463,16:45:00,16:45:00,203328,10,,,,4078.37,0,
2357463,16:46:00,16:46:00,203332,11,,,,4343.14,,
2357463,16:47:00,16:47:00,203333,12,,,,4522.75,0,
2357463,16:48:00,16:48:00,203344,13,,,,4870.67,0,
2357463,16:50:00,16:50:00,201880,14,,,,5212.13,0,
2357463,16:51:00,16:51:00,201881,15,,,,5442.74,0,
2357463,16:52:00,16:52:00,201884,16,,,,5905.19,0,
2357463,16:54:00,16:54:00,201512,17,,,,6368.91,0,
2357463,16:55:00,16:55:00,201511,18,,,,6562.09,,
2357463,16:56:00,16:56:00,201526,19,,,,6889.86,0,
2357463,16:58:00,16:58:00,201554,20,,,,7190.62,0,
2357463,16:58:00,16:58:00,201555,21,,,,7308.96,0,
2357463,16:59:00,16:59:00,201556,22,,,,7521.69,0,
2357463,17:00:00,17:00:00,2015143,23,,,,7733.45,0,
2357463,17:01:00,17:01:00,201570,24,,,,8111.27,0,
2357463,17:02:00,17:02:00,201513,25,,,,8261.3,0,
2357463,17:03:00,17:03:00,201514,26,,,,8516.71,,
2357463,17:05:00,17:05:00,201585,27,,,,9013.1,0,
2357463,17:08:00,17:08:00,204230,28,,,,9570.97,0,
2357463,17:09:00,17:09:00,204231,29,,,,9822.42,0,
2357463,17:10:00,17:10:00,204236,30,,,,10102.62,0,
2357463,17:11:00,17:11:00,204237,31,,,,10301.13,0,
2357463,17:12:00,17:12:00,204238,32,,,,10558,,
2357463,17:14:00,17:14:00,204217,33,,,,11014.98,0,
2357463,17:15:00,17:15:00,204218,34,,,,11256.26,0,
2357463,17:16:00,17:16:00,204219,35,,,,11509.76,0,
2357463,17:17:00,17:17:00,204220,36,,,,11762.24,0,
2357463,17:19:00,17:19:00,205038,37,,,,12110.47,,
2357463,17:21:00,17:21:00,205039,38,,,,12517.21,0,
2357463,17:24:00,17:24:00,203729,39,,,,13005.81,0,
2357463,17:24:00,17:24:00,203730,40,,,,13146.27,0,
2357463,17:25:00,17:25:00,203731,41,,,,13318.47,0,
2357463,17:26:00,17:26:00,203732,42,,,,13534.92,0,
2357463,17:27:00,17:27:00,203733,43,,,,13667.79,0,
2357463,17:28:00,17:28:00,203734,44,,,,13871.83,0,
2357463,17:29:00,17:29:00,203735,45,,,,13996.45,0,
2357463,17:30:00,17:30:00,203715,46,,,,14239.52,0,
2357463,17:32:00,17:32:00,203716,47,,,,14508.94,0,
2357463,17:33:00,17:33:00,203784,48,,,,14802.91,,
2357467,11:21:00,11:21:00,203471,1,,,,0,,
2357467,11:23:00,11:23:00,203453,2,,,,702.22,0,
2357467,11:24:00,11:24:00,2031177,3,,,,1018.2,0,
2357467,11:25:00,11:25:00,203196,4,,,,1409.52,0,
2357467,11:26:00,11:26:00,203135,5,,,,1848.36,,
2357467,11:27:00,11:27:00,2031203,6,,,,2032.84,0,
2357467,11:31:00,11:31:00,203116,7,,,,2661.75,,
2357467,11:33:00,11:33:00,203114,8,,,,3189.19,0,
2357467,11:35:00,11:35:00,203346,9,,,,3805.37,0,
2357467,11:36:00,11:36:00,203328,10,,,,4078.37,0,
2357467,11:37:00,11:37:00,203332,11,,,,4343.14,,
2357467,11:38:00,11:38:00,203333,12,,,,4522.75,0,
2357467,11:39:00,11:39:00,203344,13,,,,4870.67,0,
2357467,11:41:00,11:41:00,201880,14,,,,5212.13,0,
2357467,11:42:00,11:42:00,201881,15,,,,5442.74,0,
2357467,11:44:00,11:44:00,201884,16,,,,5905.19,0,
2357467,11:46:00,11:46:00,201512,17,,,,6368.91,0,
2357467,11:47:00,11:47:00,201511,18,,,,6562.09,,
2357467,11:48:00,11:48:00,201526,19,,,,6889.86,0,
2357467,11:50:00,11:50:00,201554,20,,,,7190.62,0,
2357467,11:50:00,11:50:00,201555,21,,,,7308.96,0,
2357467,11:51:00,11:51:00,201556,22,,,,7521.69,0,
2357467,11:52:00,11:52:00,2015143,23,,,,7733.45,0,
2357467,11:53:00,11:53:00,201570,24,,,,8111.27,0,
2357467,11:54:00,11:54:00,201513,25,,,,8261.3,0,
2357467,11:55:00,11:55:00,201514,26,,,,8516.71,,
2357467,11:57:00,11:57:00,201585,27,,,,9013.1,0,
2357467,12:00:00,12:00:00,204230,28,,,,9570.97,0,
2357467,12:01:00,12:01:00,204231,29,,,,9822.42,0,
2357467,12:02:00,12:02:00,204236,30,,,,10102.62,0,
2357467,12:03:00,12:03:00,204237,31,,,,10301.13,0,
2357467,12:04:00,12:04:00,204238,32,,,,10558,,
2357467,12:06:00,12:06:00,204217,33,,,,11014.98,0,
2357467,12:07:00,12:07:00,204218,34,,,,11256.26,0,
2357467,12:08:00,12:08:00,204219,35,,,,11509.76,0,
2357467,12:09:00,12:09:00,204220,36,,,,11762.24,0,
2357467,12:11:00,12:11:00,205038,37,,,,12110.47,,
2357467,12:13:00,12:13:00,205039,38,,,,12517.21,0,
2357467,12:16:00,12:16:00,203729,39,,,,13005.81,0,
2357467,12:17:00,12:17:00,203730,40,,,,13146.27,0,
2357467,12:18:00,12:18:00,203731,41,,,,13318.47,0,
2357467,12:19:00,12:19:00,203732,42,,,,13534.92,0,
2357467,12:20:00,12:20:00,203733,43,,,,13667.79,0,
2357467,12:21:00,12:21:00,203734,44,,,,13871.83,0,
2357467,12:22:00,12:22:00,203735,45,,,,13996.45,0,
2357467,12:23:00,12:23:00,203715,46,,,,14239.52,0,
2357467,12:24:00,12:24:00,203716,47,,,,14508.94,0,
2357467,12:26:00,12:26:00,203784,48,,,,14802.91,,
2357477,15:21:00,15:21:00,203471,1,,,,0,,
2357477,15:23:00,15:23:00,203453,2,,,,702.22,0,
2357477,15:24:00,15:24:00,2031177,3,,,,1018.2,0,
2357477,15:25:00,15:25:00,203196,4,,,,1409.52,0,
2357477,15:26:00,15:26:00,203135,5,,,,1848.36,,
2357477,15:27:00,15:27:00,2031203,6,,,,2032.84,0,
2357477,15:30:00,15:30:00,203116,7,,,,2661.75,,
2357477,15:32:00,15:32:00,203114,8,,,,3189.19,0,
2357477,15:34:00,15:34:00,203346,9,,,,3805.37,0,
2357477,15:35:00,15:35:00,203328,10,,,,4078.37,0,
2357477,15:36:00,15:36:00,203332,11,,,,4343.14,,
2357477,15:37:00,15:37:00,203333,12,,,,4522.75,0,
2357477,15:38:00,15:38:00,203344,13,,,,4870.67,0,
2357477,15:40:00,15:40:00,201880,14,,,,5212.13,0,
2357477,15:41:00,15:41:00,201881,15,,,,5442.74,0,
2357477,15:42:00,15:42:00,201884,16,,,,5905.19,0,
2357477,15:44:00,15:44:00,201512,17,,,,6368.91,0,
2357477,15:45:00,15:45:00,201511,18,,,,6562.09,,
2357477,15:46:00,15:46:00,201526,19,,,,6889.86,0,
2357477,15:48:00,15:48:00,201554,20,,,,7190.62,0,
2357477,15:48:00,15:48:00,201555,21,,,,7308.96,0,
2357477,15:49:00,15:49:00,201556,22,,,,7521.69,0,
2357477,15:50:00,15:50:00,2015143,23,,,,7733.45,0,
2357477,15:51:00,15:51:00,201570,24,,,,8111.27,0,
2357477,15:52:00,15:52:00,201513,25,,,,8261.3,0,
2357477,15:53:00,15:53:00,201514,26,,,,8516.71,,
2357477,15:55:00,15:55:00,201585,27,,,,9013.1,0,
2357477,15:58:00,15:58:00,204230,28,,,,9570.97,0,
2357477,15:59:00,15:59:00,204231,29,,,,9822.42,0,
2357477,16:01:00,16:01:00,204236,30,,,,10102.62,0,
2357477,16:02:00,16:02:00,204237,31,,,,10301.13,0,
2357477,16:03:00,16:03:00,204238,32,,,,10558,,
2357477,16:05:00,16:05:00,204217,33,,,,11014.98,0,
2357477,16:07:00,16:07:00,204218,34,,,,11256.26,0,
2357477,16:08:00,16:08:00,204219,35,,,,11509.76,0,
2357477,16:09:00,16:09:00,204220,36,,,,11762.24,0,
2357477,16:11:00,16:11:00,205038,37,,,,12110.47,,
2357477,16:13:00,16:13:00,205039,38,,,,12517.21,0,
2357477,16:16:00,16:16:00,203729,39,,,,13005.81,0,
2357477,16:17:00,16:17:00,203730,40,,,,13146.27,0,
2357477,16:18:00,16:18:00,203731,41,,,,13318.47,0,
2357477,16:20:00,16:20:00,203732,42,,,,13534.92,0,
2357477,16:20:00,16:20:00,203733,43,,,,13667.79,0,
2357477,16:22:00,16:22:00,203734,44,,,,13871.83,0,
2357477,16:22:00,16:22:00,203735,45,,,,13996.45,0,
2357477,16:24:00,16:24:00,203715,46,,,,14239.52,0,
2357477,16:25:00,16:25:00,203716,47,,,,14508.94,0,
2357477,16:27:00,16:27:00,203784,48,,,,14802.91,,
2357482,11:11:00,11:11:00,203471,1,,,,0,,
2357482,11:13:00,11:13:00,203453,2,,,,702.22,0,
2357482,11:14:00,11:14:00,2031177,3,,,,1018.2,0,
2357482,11:15:00,11:15:00,203196,4,,,,1409.52,0,
2357482,11:16:00,11:16:00,203135,5,,,,1848.36,,
2357482,11:17:00,11:17:00,2031203,6,,,,2032.84,0,
2357482,11:20:00,11:20:00,203116,7,,,,2661.75,,
2357482,11:22:00,11:22:00,203114,8,,,,3189.19,0,
2357482,11:24:00,11:24:00,203346,9,,,,3805.37,0,
2357482,11:25:00,11:25:00,203328,10,,,,4078.37,0,
2357482,11:26:00,11:26:00,203332,11,,,,4343.14,,
2357482,11:27:00,11:27:00,203333,12,,,,4522.75,0,
2357482,11:28:00,11:28:00,203344,13,,,,4870.67,0,
2357482,11:30:00,11:30:00,201880,14,,,,5212.13,0,
2357482,11:31:00,11:31:00,201881,15,,,,5442.74,0,
2357482,11:33:00,11:33:00,201884,16,,,,5905.19,0,
2357482,11:35:00,11:35:00,201512,17,,,,6368.91,0,
2357482,11:36:00,11:36:00,201511,18,,,,6562.09,,
2357482,11:37:00,11:37:00,201526,19,,,,6889.86,0,
2357482,11:39:00,11:39:00,201554,20,,,,7190.62,0,
2357482,11:39:00,11:39:00,201555,21,,,,7308.96,0,
2357482,11:40:00,11:40:00,201556,22,,,,7521.69,0,
2357482,11:41:00,11:41:00,2015143,23,,,,7733.45,0,
2357482,11:43:00,11:43:00,201570,24,,,,8111.27,0,
2357482,11:44:00,11:44:00,201513,25,,,,8261.3,0,
2357482,11:45:00,11:45:00,201514,26,,,,8516.71,,
2357482,11:48:00,11:48:00,201585,27,,,,9013.1,0,
2357482,11:51:00,11:51:00,204230,28,,,,9570.97,0,
2357482,11:52:00,11:52:00,204231,29,,,,9822.42,0,
2357482,11:54:00,11:54:00,204236,30,,,,10102.62,0,
2357482,11:55:00,11:55:00,204237,31,,,,10301.13,0,
2357482,11:56:00,11:56:00,204238,32,,,,10558,,
2357482,11:58:00,11:58:00,204217,33,,,,11014.98,0,
2357482,12:00:00,12:00:00,204218,34,,,,11256.26,0,
2357482,12:01:00,12:01:00,204219,35,,,,11509.76,0,
2357482,12:02:00,12:02:00,204220,36,,,,11762.24,0,
2357482,12:04:00,12:04:00,205038,37,,,,12110.47,,
2357482,12:07:00,12:07:00,205039,38,,,,12517.21,0,
2357482,12:10:00,12:10:00,203729,39,,,,13005.81,0,
2357482,12:11:00,12:11:00,203730,40,,,,13146.27,0,
2357482,12:12:00,12:12:00,203731,41,,,,13318.47,0,
2357482,12:14:00,12:14:00,203732,42,,,,13534.92,0,
2357482,12:14:00,12:14:00,203733,43,,,,13667.79,0,
2357482,12:16:00,12:16:00,203734,44,,,,13871.83,0,
2357482,12:17:00,12:17:00,203735,45,,,,13996.45,0,
2357482,12:18:00,12:18:00,203715,46,,,,14239.52,0,
2357482,12:20:00,12:20:00,203716,47,,,,14508.94,0,
2357482,12:22:00,12:22:00,203784,48,,,,14802.91,,
2357485,12:21:00,12:21:00,203471,1,,,,0,,
2357485,12:23:00,12:23:00,203453,2,,,,702.22,0,
2357485,12:24:00,12:24:00,2031177,3,,,,1018.2,0,
2357485,12:25:00,12:25:00,203196,4,,,,1409.52,0,
2357485,12:26:00,12:26:00,203135,5,,,,1848.36,,
2357485,12:27:00,12:27:00,2031203,6,,,,2032.84,0,
2357485,12:30:00,12:30:00,203116,7,,,,2661.75,,
2357485,12:32:00,12:32:00,203114,8,,,,3189.19,0,
2357485,12:34:00,12:34:00,203346,9,,,,3805.37,0,
2357485,12:35:00,12:35:00,203328,10,,,,4078.37,0,
2357485,12:36:00,12:36:00,203332,11,,,,4343.14,,
2357485,12:37:00,12:37:00,203333,12,,,,4522.75,0,
2357485,12:38:00,12:38:00,203344,13,,,,4870.67,0,
2357485,12:40:00,12:40:00,201880,14,,,,5212.13,0,
2357485,12:41:00,12:41:00,201881,15,,,,5442.74,0,
2357485,12:42:00,12:42:00,201884,16,,,,5905.19,0,
2357485,12:44:00,12:44:00,201512,17,,,,6368.91,0,
2357485,12:45:00,12:45:00,201511,18,,,,6562.09,,
2357485,12:46:00,12:46:00,201526,19,,,,6889.86,0,
2357485,12:48:00,12:48:00,201554,20,,,,7190.62,0,
2357485,12:48:00,12:48:00,201555,21,,,,7308.96,0,
2357485,12:49:00,12:49:00,201556,22,,,,7521.69,0,
2357485,12:50:00,12:50:00,2015143,23,,,,7733.45,0,
2357485,12:51:00,12:51:00,201570,24,,,,8111.27,0,
2357485,12:52:00,12:52:00,201513,25,,,,8261.3,0,
2357485,12:53:00,12:53:00,201514,26,,,,8516.71,,
2357485,12:55:00,12:55:00,201585,27,,,,9013.1,0,
2357485,12:58:00,12:58:00,204230,28,,,,9570.97,0,
2357485,12:59:00,12:59:00,204231,29,,,,9822.42,0,
2357485,13:00:00,13:00:00,204236,30,,,,10102.62,0,
2357485,13:01:00,13:01:00,204237,31,,,,10301.13,0,
2357485,13:02:00,13:02:00,204238,32,,,,10558,,
2357485,13:04:00,13:04:00,204217,33,,,,11014.98,0,
2357485,13:05:00,13:05:00,204218,34,,,,11256.26,0,
2357485,13:06:00,13:06:00,204219,35,,,,11509.76,0,
2357485,13:07:00,13:07:00,204220,36,,,,11762.24,0,
2357485,13:09:00,13:09:00,205038,37,,,,12110.47,,
2357485,13:11:00,13:11:00,205039,38,,,,12517.21,0,
2357485,13:14:00,13:14:00,203729,39,,,,13005.81,0,
2357485,13:15:00,13:15:00,203730,40,,,,13146.27,0,
2357485,13:16:00,13:16:00,203731,41,,,,13318.47,0,
2357485,13:17:00,13:17:00,203732,42,,,,13534.92,0,
2357485,13:18:00,13:18:00,203733,43,,,,13667.79,0,
2357485,13:19:00,13:19:00,203734,44,,,,13871.83,0,
2357485,13:20:00,13:20:00,203735,45,,,,13996.45,0,
2357485,13:21:00,13:21:00,203715,46,,,,14239.52,0,
2357485,13:22:00,13:22:00,203716,47,,,,14508.94,0,
2357485,13:24:00,13:24:00,203784,48,,,,14802.91,,
2357486,17:11:00,17:11:00,203471,1,,,,0,,
2357486,17:13:00,17:13:00,203453,2,,,,702.22,0,
2357486,17:14:00,17:14:00,2031177,3,,,,1018.2,0,
2357486,17:15:00,17:15:00,203196,4,,,,1409.52,0,
2357486,17:16:00,17:16:00,203135,5,,,,1848.36,,
2357486,17:17:00,17:17:00,2031203,6,,,,2032.84,0,
2357486,17:20:00,17:20:00,203116,7,,,,2661.75,,
2357486,17:22:00,17:22:00,203114,8,,,,3189.19,0,
2357486,17:24:00,17:24:00,203346,9,,,,3805.37,0,
2357486,17:25:00,17:25:00,203328,10,,,,4078.37,0,
2357486,17:26:00,17:26:00,203332,11,,,,4343.14,,
2357486,17:27:00,17:27:00,203333,12,,,,4522.75,0,
2357486,17:28:00,17:28:00,203344,13,,,,4870.67,0,
2357486,17:30:00,17:30:00,201880,14,,,,5212.13,0,
2357486,17:31:00,17:31:00,201881,15,,,,5442.74,0,
2357486,17:32:00,17:32:00,201884,16,,,,5905.19,0,
2357486,17:34:00,17:34:00,201512,17,,,,6368.91,0,
2357486,17:35:00,17:35:00,201511,18,,,,6562.09,,
2357486,17:36:00,17:36:00,201526,19,,,,6889.86,0,
2357486,17:37:00,17:37:00,201554,20,,,,7190.62,0,
2357486,17:38:00,17:38:00,201555,21,,,,7308.96,0,
2357486,17:38:00,17:38:00,201556,22,,,,7521.69,0,
2357486,17:39:00,17:39:00,2015143,23,,,,7733.45,0,
2357486,17:40:00,17:40:00,201570,24,,,,8111.27,0,
2357486,17:41:00,17:41:00,201513,25,,,,8261.3,0,
2357486,17:42:00,17:42:00,201514,26,,,,8516.71,,
2357486,17:44:00,17:44:00,201585,27,,,,9013.1,0,
2357486,17:47:00,17:47:00,204230,28,,,,9570.97,0,
2357486,17:48:00,17:48:00,204231,29,,,,9822.42,0,
2357486,17:49:00,17:49:00,204236,30,,,,10102.62,0,
2357486,17:50:00,17:50:00,204237,31,,,,10301.13,0,
2357486,17:51:00,17:51:00,204238,32,,,,10558,,
2357486,17:53:00,17:53:00,204217,33,,,,11014.98,0,
2357486,17:54:00,17:54:00,204218,34,,,,11256.26,0,
2357486,17:55:00,17:55:00,204219,35,,,,11509.76,0,
2357486,17:56:00,17:56:00,204220,36,,,,11762.24,0,
2357486,17:58:00,17:58:00,205038,37,,,,12110.47,,
2357486,18:00:00,18:00:00,205039,38,,,,12517.21,0,
2357486,18:03:00,18:03:00,203729,39,,,,13005.81,0,
2357486,18:03:00,18:03:00,203730,40,,,,13146.27,0,
2357486,18:04:00,18:04:00,203731,41,,,,13318.47,0,
2357486,18:05:00,18:05:00,203732,42,,,,13534.92,0,
2357486,18:06:00,18:06:00,203733,43,,,,13667.79,0,
2357486,18:07:00,18:07:00,203734,44,,,,13871.83,0,
2357486,18:08:00,18:08:00,203735,45,,,,13996.45,0,
2357486,18:09:00,18:09:00,203715,46,,,,14239.52,0,
2357486,18:11:00,18:11:00,203716,47,,,,14508.94,0,
2357486,18:12:00,18:12:00,203784,48,,,,14802.91,,
2357487,18:41:00,18:41:00,203471,1,,,,0,,
2357487,18:43:00,18:43:00,203453,2,,,,702.22,0,
2357487,18:44:00,18:44:00,2031177,3,,,,1018.2,0,
2357487,18:45:00,18:45:00,203196,4,,,,1409.52,0,
2357487,18:46:00,18:46:00,203135,5,,,,1848.36,,
2357487,18:47:00,18:47:00,2031203,6,,,,2032.84,0,
2357487,18:50:00,18:50:00,203116,7,,,,2661.75,,
2357487,18:52:00,18:52:00,203114,8,,,,3189.19,0,
2357487,18:54:00,18:54:00,203346,9,,,,3805.37,0,
2357487,18:55:00,18:55:00,203328,10,,,,4078.37,0,
2357487,18:56:00,18:56:00,203332,11,,,,4343.14,,
2357487,18:57:00,18:57:00,203333,12,,,,4522.75,0,
2357487,18:58:00,18:58:00,203344,13,,,,4870.67,0,
2357487,18:59:00,18:59:00,201880,14,,,,5212.13,0,
2357487,19:00:00,19:00:00,201881,15,,,,5442.74,0,
2357487,19:02:00,19:02:00,201884,16,,,,5905.19,0,
2357487,19:03:00,19:03:00,201512,17,,,,6368.91,0,
2357487,19:04:00,19:04:00,201511,18,,,,6562.09,,
2357487,19:05:00,19:05:00,201526,19,,,,6889.86,0,
2357487,19:06:00,19:06:00,201554,20,,,,7190.62,0,
2357487,19:06:00,19:06:00,201555,21,,,,7308.96,0,
2357487,19:07:00,19:07:00,201556,22,,,,7521.69,0,
2357487,19:08:00,19:08:00,2015143,23,,,,7733.45,0,
2357487,19:09:00,19:09:00,201570,24,,,,8111.27,0,
2357487,19:09:00,19:09:00,201513,25,,,,8261.3,0,
2357487,19:10:00,19:10:00,201514,26,,,,8516.71,,
2357487,19:12:00,19:12:00,201585,27,,,,9013.1,0,
2357487,19:15:00,19:15:00,204230,28,,,,9570.97,0,
2357487,19:16:00,19:16:00,204231,29,,,,9822.42,0,
2357487,19:17:00,19:17:00,204236,30,,,,10102.62,0,
2357487,19:18:00,19:18:00,204237,31,,,,10301.13,0,
2357487,19:19:00,19:19:00,204238,32,,,,10558,,
2357487,19:21:00,19:21:00,204217,33,,,,11014.98,0,
2357487,19:23:00,19:23:00,204218,34,,,,11256.26,0,
2357487,19:24:00,19:24:00,204219,35,,,,11509.76,0,
2357487,19:25:00,19:25:00,204220,36,,,,11762.24,0,
2357487,19:27:00,19:27:00,205038,37,,,,12110.47,,
2357487,19:29:00,19:29:00,205039,38,,,,12517.21,0,
2357487,19:32:00,19:32:00,203729,39,,,,13005.81,0,
2357487,19:33:00,19:33:00,203730,40,,,,13146.27,0,
2357487,19:34:00,19:34:00,203731,41,,,,13318.47,0,
2357487,19:35:00,19:35:00,203732,42,,,,13534.92,0,
2357487,19:36:00,19:36:00,203733,43,,,,13667.79,0,
2357487,19:37:00,19:37:00,203734,44,,,,13871.83,0,
2357487,19:38:00,19:38:00,203735,45,,,,13996.45,0,
2357487,19:39:00,19:39:00,203715,46,,,,14239.52,0,
2357487,19:40:00,19:40:00,203716,47,,,,14508.94,0,
2357487,19:42:00,19:42:00,203784,48,,,,14802.91,,
2357488,07:33:00,07:33:00,203471,1,,,,0,,
2357488,07:35:00,07:35:00,203453,2,,,,702.22,0,
2357488,07:36:00,07:36:00,2031177,3,,,,1018.2,0,
2357488,07:37:00,07:37:00,203196,4,,,,1409.52,0,
2357488,07:38:00,07:38:00,203135,5,,,,1848.36,,
2357488,07:39:00,07:39:00,2031203,6,,,,2032.84,0,
2357488,07:41:00,07:41:00,203116,7,,,,2661.75,,
2357488,07:43:00,07:43:00,203114,8,,,,3189.19,0,
2357488,07:44:00,07:44:00,203346,9,,,,3805.37,0,
2357488,07:45:00,07:45:00,203328,10,,,,4078.37,0,
2357488,07:46:00,07:46:00,203332,11,,,,4343.14,,
2357488,07:47:00,07:47:00,203333,12,,,,4522.75,0,
2357488,07:48:00,07:48:00,203344,13,,,,4870.67,0,
2357488,07:49:00,07:49:00,201880,14,,,,5212.13,0,
2357488,07:50:00,07:50:00,201881,15,,,,5442.74,0,
2357488,07:51:00,07:51:00,201884,16,,,,5905.19,0,
2357488,07:52:00,07:52:00,201512,17,,,,6368.91,0,
2357488,07:53:00,07:53:00,201511,18,,,,6562.09,,
2357488,07:54:00,07:54:00,201526,19,,,,6889.86,0,
2357488,07:55:00,07:55:00,201554,20,,,,7190.62,0,
2357488,07:55:00,07:55:00,201555,21,,,,7308.96,0,
2357488,07:56:00,07:56:00,201556,22,,,,7521.69,0,
2357488,07:57:00,07:57:00,2015143,23,,,,7733.45,0,
2357488,07:58:00,07:58:00,201570,24,,,,8111.27,0,
2357488,07:58:00,07:58:00,201513,25,,,,8261.3,0,
2357488,07:59:00,07:59:00,201514,26,,,,8516.71,,
2357488,08:01:00,08:01:00,201585,27,,,,9013.1,0,
2357488,08:03:00,08:03:00,204230,28,,,,9570.97,0,
2357488,08:03:00,08:03:00,204231,29,,,,9822.42,0,
2357488,08:04:00,08:04:00,204236,30,,,,10102.62,0,
2357488,08:05:00,08:05:00,204237,31,,,,10301.13,0,
2357488,08:06:00,08:06:00,204238,32,,,,10558,,
2357488,08:08:00,08:08:00,204217,33,,,,11014.98,0,
2357488,08:09:00,08:09:00,204218,34,,,,11256.26,0,
2357488,08:10:00,08:10:00,204219,35,,,,11509.76,0,
2357488,08:11:00,08:11:00,204220,36,,,,11762.24,0,
2357488,08:12:00,08:12:00,205038,37,,,,12110.47,,
2357488,08:14:00,08:14:00,205039,38,,,,12517.21,0,
2357488,08:16:00,08:16:00,203729,39,,,,13005.81,0,
2357488,08:16:00,08:16:00,203730,40,,,,13146.27,0,
2357488,08:17:00,08:17:00,203731,41,,,,13318.47,0,
2357488,08:18:00,08:18:00,203732,42,,,,13534.92,0,
2357488,08:18:00,08:18:00,203733,43,,,,13667.79,0,
2357488,08:19:00,08:19:00,203734,44,,,,13871.83,0,
2357488,08:20:00,08:20:00,203735,45,,,,13996.45,0,
2357488,08:21:00,08:21:00,203715,46,,,,14239.52,0,
2357488,08:22:00,08:22:00,203716,47,,,,14508.94,0,
2357488,08:23:00,08:23:00,203784,48,,,,14802.91,,
2357490,16:21:00,16:21:00,203471,1,,,,0,,
2357490,16:23:00,16:23:00,203453,2,,,,702.22,0,
2357490,16:24:00,16:24:00,2031177,3,,,,1018.2,0,
2357490,16:25:00,16:25:00,203196,4,,,,1409.52,0,
2357490,16:26:00,16:26:00,203135,5,,,,1848.36,,
2357490,16:27:00,16:27:00,2031203,6,,,,2032.84,0,
2357490,16:30:00,16:30:00,203116,7,,,,2661.75,,
2357490,16:32:00,16:32:00,203114,8,,,,3189.19,0,
2357490,16:34:00,16:34:00,203346,9,,,,3805.37,0,
2357490,16:35:00,16:35:00,203328,10,,,,4078.37,0,
2357490,16:36:00,16:36:00,203332,11,,,,4343.14,,
2357490,16:37:00,16:37:00,203333,12,,,,4522.75,0,
2357490,16:38:00,16:38:00,203344,13,,,,4870.67,0,
2357490,16:40:00,16:40:00,201880,14,,,,5212.13,0,
2357490,16:41:00,16:41:00,201881,15,,,,5442.74,0,
2357490,16:42:00,16:42:00,201884,16,,,,5905.19,0,
2357490,16:44:00,16:44:00,201512,17,,,,6368.91,0,
2357490,16:45:00,16:45:00,201511,18,,,,6562.09,,
2357490,16:46:00,16:46:00,201526,19,,,,6889.86,0,
2357490,16:48:00,16:48:00,201554,20,,,,7190.62,0,
2357490,16:48:00,16:48:00,201555,21,,,,7308.96,0,
2357490,16:49:00,16:49:00,201556,22,,,,7521.69,0,
2357490,16:50:00,16:50:00,2015143,23,,,,7733.45,0,
2357490,16:51:00,16:51:00,201570,24,,,,8111.27,0,
2357490,16:52:00,16:52:00,201513,25,,,,8261.3,0,
2357490,16:53:00,16:53:00,201514,26,,,,8516.71,,
2357490,16:55:00,16:55:00,201585,27,,,,9013.1,0,
2357490,16:58:00,16:58:00,204230,28,,,,9570.97,0,
2357490,16:59:00,16:59:00,204231,29,,,,9822.42,0,
2357490,17:01:00,17:01:00,204236,30,,,,10102.62,0,
2357490,17:02:00,17:02:00,204237,31,,,,10301.13,0,
2357490,17:03:00,17:03:00,204238,32,,,,10558,,
2357490,17:05:00,17:05:00,204217,33,,,,11014.98,0,
2357490,17:07:00,17:07:00,204218,34,,,,11256.26,0,
2357490,17:08:00,17:08:00,204219,35,,,,11509.76,0,
2357490,17:09:00,17:09:00,204220,36,,,,11762.24,0,
2357490,17:11:00,17:11:00,205038,37,,,,12110.47,,
2357490,17:13:00,17:13:00,205039,38,,,,12517.21,0,
2357490,17:16:00,17:16:00,203729,39,,,,13005.81,0,
2357490,17:17:00,17:17:00,203730,40,,,,13146.27,0,
2357490,17:18:00,17:18:00,203731,41,,,,13318.47,0,
2357490,17:20:00,17:20:00,203732,42,,,,13534.92,0,
2357490,17:20:00,17:20:00,203733,43,,,,13667.79,0,
2357490,17:22:00,17:22:00,203734,44,,,,13871.83,0,
2357490,17:22:00,17:22:00,203735,45,,,,13996.45,0,
2357490,17:24:00,17:24:00,203715,46,,,,14239.52,0,
2357490,17:25:00,17:25:00,203716,47,,,,14508.94,0,
2357490,17:27:00,17:27:00,203784,48,,,,14802.91,,
2357497,16:40:00,16:40:00,203471,1,,,,0,,
2357497,16:42:00,16:42:00,203453,2,,,,702.22,0,
2357497,16:43:00,16:43:00,2031177,3,,,,1018.2,0,
2357497,16:44:00,16:44:00,203196,4,,,,1409.52,0,
2357497,16:45:00,16:45:00,203135,5,,,,1848.36,,
2357497,16:46:00,16:46:00,2031203,6,,,,2032.84,0,
2357497,16:50:00,16:50:00,203116,7,,,,2661.75,,
2357497,16:52:00,16:52:00,203114,8,,,,3189.19,0,
2357497,16:54:00,16:54:00,203346,9,,,,3805.37,0,
2357497,16:55:00,16:55:00,203328,10,,,,4078.37,0,
2357497,16:56:00,16:56:00,203332,11,,,,4343.14,,
2357497,16:57:00,16:57:00,203333,12,,,,4522.75,0,
2357497,16:58:00,16:58:00,203344,13,,,,4870.67,0,
2357497,17:00:00,17:00:00,201880,14,,,,5212.13,0,
2357497,17:01:00,17:01:00,201881,15,,,,5442.74,0,
2357497,17:03:00,17:03:00,201884,16,,,,5905.19,0,
2357497,17:05:00,17:05:00,201512,17,,,,6368.91,0,
2357497,17:06:00,17:06:00,201511,18,,,,6562.09,,
2357497,17:08:00,17:08:00,201526,19,,,,6889.86,0,
2357497,17:09:00,17:09:00,201554,20,,,,7190.62,0,
2357497,17:10:00,17:10:00,201555,21,,,,7308.96,0,
2357497,17:11:00,17:11:00,201556,22,,,,7521.69,0,
2357497,17:12:00,17:12:00,2015143,23,,,,7733.45,0,
2357497,17:14:00,17:14:00,201570,24,,,,8111.27,0,
2357497,17:15:00,17:15:00,201513,25,,,,8261.3,0,
2357497,17:16:00,17:16:00,201514,26,,,,8516.71,,
2357497,17:18:00,17:18:00,201585,27,,,,9013.1,0,
2357497,17:21:00,17:21:00,204230,28,,,,9570.97,0,
2357497,17:22:00,17:22:00,204231,29,,,,9822.42,0,
2357497,17:24:00,17:24:00,204236,30,,,,10102.62,0,
2357497,17:25:00,17:25:00,204237,31,,,,10301.13,0,
2357497,17:26:00,17:26:00,204238,32,,,,10558,,
2357497,17:28:00,17:28:00,204217,33,,,,11014.98,0,
2357497,17:29:00,17:29:00,204218,34,,,,11256.26,0,
2357497,17:30:00,17:30:00,204219,35,,,,11509.76,0,
2357497,17:31:00,17:31:00,204220,36,,,,11762.24,0,
2357497,17:33:00,17:33:00,205038,37,,,,12110.47,,
2357497,17:35:00,17:35:00,205039,38,,,,12517.21,0,
2357497,17:38:00,17:38:00,203729,39,,,,13005.81,0,
2357497,17:39:00,17:39:00,203730,40,,,,13146.27,0,
2357497,17:40:00,17:40:00,203731,41,,,,13318.47,0,
2357497,17:41:00,17:41:00,203732,42,,,,13534.92,0,
2357497,17:42:00,17:42:00,203733,43,,,,13667.79,0,
2357497,17:43:00,17:43:00,203734,44,,,,13871.83,0,
2357497,17:44:00,17:44:00,203735,45,,,,13996.45,0,
2357497,17:45:00,17:45:00,203715,46,,,,14239.52,0,
2357497,17:46:00,17:46:00,203716,47,,,,14508.94,0,
2357497,17:48:00,17:48:00,203784,48,,,,14802.91,,
2357499,10:01:00,10:01:00,203471,1,,,,0,,
2357499,10:03:00,10:03:00,203453,2,,,,702.22,0,
2357499,10:04:00,10:04:00,2031177,3,,,,1018.2,0,
2357499,10:05:00,10:05:00,203196,4,,,,1409.52,0,
2357499,10:06:00,10:06:00,203135,5,,,,1848.36,,
2357499,10:07:00,10:07:00,2031203,6,,,,2032.84,0,
2357499,10:09:00,10:09:00,203116,7,,,,2661.75,,
2357499,10:11:00,10:11:00,203114,8,,,,3189.19,0,
2357499,10:12:00,10:12:00,203346,9,,,,3805.37,0,
2357499,10:13:00,10:13:00,203328,10,,,,4078.37,0,
2357499,10:14:00,10:14:00,203332,11,,,,4343.14,,
2357499,10:15:00,10:15:00,203333,12,,,,4522.75,0,
2357499,10:16:00,10:16:00,203344,13,,,,4870.67,0,
2357499,10:17:00,10:17:00,201880,14,,,,5212.13,0,
2357499,10:18:00,10:18:00,201881,15,,,,5442.74,0,
2357499,10:20:00,10:20:00,201884,16,,,,5905.19,0,
2357499,10:21:00,10:21:00,201512,17,,,,6368.91,0,
2357499,10:22:00,10:22:00,201511,18,,,,6562.09,,
2357499,10:23:00,10:23:00,201526,19,,,,6889.86,0,
2357499,10:24:00,10:24:00,201554,20,,,,7190.62,0,
2357499,10:25:00,10:25:00,201555,21,,,,7308.96,0,
2357499,10:25:00,10:25:00,201556,22,,,,7521.69,0,
2357499,10:26:00,10:26:00,2015143,23,,,,7733.45,0,
2357499,10:27:00,10:27:00,201570,24,,,,8111.27,0,
2357499,10:28:00,10:28:00,201513,25,,,,8261.3,0,
2357499,10:29:00,10:29:00,201514,26,,,,8516.71,,
2357499,10:31:00,10:31:00,201585,27,,,,9013.1,0,
2357499,10:33:00,10:33:00,204230,28,,,,9570.97,0,
2357499,10:33:00,10:33:00,204231,29,,,,9822.42,0,
2357499,10:34:00,10:34:00,204236,30,,,,10102.62,0,
2357499,10:35:00,10:35:00,204237,31,,,,10301.13,0,
2357499,10:36:00,10:36:00,204238,32,,,,10558,,
2357499,10:38:00,10:38:00,204217,33,,,,11014.98,0,
2357499,10:39:00,10:39:00,204218,34,,,,11256.26,0,
2357499,10:40:00,10:40:00,204219,35,,,,11509.76,0,
2357499,10:41:00,10:41:00,204220,36,,,,11762.24,0,
2357499,10:42:00,10:42:00,205038,37,,,,12110.47,,
2357499,10:44:00,10:44:00,205039,38,,,,12517.21,0,
2357499,10:46:00,10:46:00,203729,39,,,,13005.81,0,
2357499,10:47:00,10:47:00,203730,40,,,,13146.27,0,
2357499,10:47:00,10:47:00,203731,41,,,,13318.47,0,
2357499,10:48:00,10:48:00,203732,42,,,,13534.92,0,
2357499,10:49:00,10:49:00,203733,43,,,,13667.79,0,
2357499,10:50:00,10:50:00,203734,44,,,,13871.83,0,
2357499,10:50:00,10:50:00,203735,45,,,,13996.45,0,
2357499,10:52:00,10:52:00,203715,46,,,,14239.52,0,
2357499,10:53:00,10:53:00,203716,47,,,,14508.94,0,
2357499,10:54:00,10:54:00,203784,48,,,,14802.91,,
2357513,07:26:00,07:26:00,203471,1,,,,0,,
2357513,07:28:00,07:28:00,203453,2,,,,702.22,0,
2357513,07:29:00,07:29:00,2031177,3,,,,1018.2,0,
2357513,07:30:00,07:30:00,203196,4,,,,1409.52,0,
2357513,07:31:00,07:31:00,203135,5,,,,1848.36,,
2357513,07:32:00,07:32:00,2031203,6,,,,2032.84,0,
2357513,07:35:00,07:35:00,203116,7,,,,2661.75,,
2357513,07:37:00,07:37:00,203114,8,,,,3189.19,0,
2357513,07:39:00,07:39:00,203346,9,,,,3805.37,0,
2357513,07:40:00,07:40:00,203328,10,,,,4078.37,0,
2357513,07:41:00,07:41:00,203332,11,,,,4343.14,,
2357513,07:42:00,07:42:00,203333,12,,,,4522.75,0,
2357513,07:43:00,07:43:00,203344,13,,,,4870.67,0,
2357513,07:45:00,07:45:00,201880,14,,,,5212.13,0,
2357513,07:46:00,07:46:00,201881,15,,,,5442.74,0,
2357513,07:48:00,07:48:00,201884,16,,,,5905.19,0,
2357513,07:50:00,07:50:00,201512,17,,,,6368.91,0,
2357513,07:51:00,07:51:00,201511,18,,,,6562.09,,
2357513,07:52:00,07:52:00,201526,19,,,,6889.86,0,
2357513,07:54:00,07:54:00,201554,20,,,,7190.62,0,
2357513,07:54:00,07:54:00,201555,21,,,,7308.96,0,
2357513,07:55:00,07:55:00,201556,22,,,,7521.69,0,
2357513,07:56:00,07:56:00,2015143,23,,,,7733.45,0,
2357513,07:57:00,07:57:00,201570,24,,,,8111.27,0,
2357513,07:58:00,07:58:00,201513,25,,,,8261.3,0,
2357513,07:59:00,07:59:00,201514,26,,,,8516.71,,
2357513,08:02:00,08:02:00,201585,27,,,,9013.1,0,
2357513,08:05:00,08:05:00,204230,28,,,,9570.97,0,
2357513,08:06:00,08:06:00,204231,29,,,,9822.42,0,
2357513,08:08:00,08:08:00,204236,30,,,,10102.62,0,
2357513,08:09:00,08:09:00,204237,31,,,,10301.13,0,
2357513,08:10:00,08:10:00,204238,32,,,,10558,,
2357513,08:12:00,08:12:00,204217,33,,,,11014.98,0,
2357513,08:13:00,08:13:00,204218,34,,,,11256.26,0,
2357513,08:14:00,08:14:00,204219,35,,,,11509.76,0,
2357513,08:15:00,08:15:00,204220,36,,,,11762.24,0,
2357513,08:17:00,08:17:00,205038,37,,,,12110.47,,
2357513,08:19:00,08:19:00,205039,38,,,,12517.21,0,
2357513,08:22:00,08:22:00,203729,39,,,,13005.81,0,
2357513,08:22:00,08:22:00,203730,40,,,,13146.27,0,
2357513,08:23:00,08:23:00,203731,41,,,,13318.47,0,
2357513,08:24:00,08:24:00,203732,42,,,,13534.92,0,
2357513,08:25:00,08:25:00,203733,43,,,,13667.79,0,
2357513,08:26:00,08:26:00,203734,44,,,,13871.83,0,
2357513,08:27:00,08:27:00,203735,45,,,,13996.45,0,
2357513,08:28:00,08:28:00,203715,46,,,,14239.52,0,
2357513,08:30:00,08:30:00,203716,47,,,,14508.94,0,
2357513,08:31:00,08:31:00,203784,48,,,,14802.91,,
2357514,06:55:00,06:55:00,203471,1,,,,0,,
2357514,06:57:00,06:57:00,203453,2,,,,702.22,0,
2357514,06:57:00,06:57:00,2031177,3,,,,1018.2,0,
2357514,06:58:00,06:58:00,203196,4,,,,1409.52,0,
2357514,06:59:00,06:59:00,203135,5,,,,1848.36,,
2357514,07:00:00,07:00:00,2031203,6,,,,2032.84,0,
2357514,07:02:00,07:02:00,203116,7,,,,2661.75,,
2357514,07:04:00,07:04:00,203114,8,,,,3189.19,0,
2357514,07:05:00,07:05:00,203346,9,,,,3805.37,0,
2357514,07:06:00,07:06:00,203328,10,,,,4078.37,0,
2357514,07:07:00,07:07:00,203332,11,,,,4343.14,,
2357514,07:07:00,07:07:00,203333,12,,,,4522.75,0,
2357514,07:08:00,07:08:00,203344,13,,,,4870.67,0,
2357514,07:09:00,07:09:00,201880,14,,,,5212.13,0,
2357514,07:10:00,07:10:00,201881,15,,,,5442.74,0,
2357514,07:11:00,07:11:00,201884,16,,,,5905.19,0,
2357514,07:12:00,07:12:00,201512,17,,,,6368.91,0,
2357514,07:13:00,07:13:00,201511,18,,,,6562.09,,
2357514,07:14:00,07:14:00,201526,19,,,,6889.86,0,
2357514,07:15:00,07:15:00,201554,20,,,,7190.62,0,
2357514,07:15:00,07:15:00,201555,21,,,,7308.96,0,
2357514,07:16:00,07:16:00,201556,22,,,,7521.69,0,
2357514,07:17:00,07:17:00,2015143,23,,,,7733.45,0,
2357514,07:18:00,07:18:00,201570,24,,,,8111.27,0,
2357514,07:18:00,07:18:00,201513,25,,,,8261.3,0,
2357514,07:19:00,07:19:00,201514,26,,,,8516.71,,
2357514,07:20:00,07:20:00,201585,27,,,,9013.1,0,
2357514,07:22:00,07:22:00,204230,28,,,,9570.97,0,
2357514,07:23:00,07:23:00,204231,29,,,,9822.42,0,
2357514,07:24:00,07:24:00,204236,30,,,,10102.62,0,
2357514,07:24:00,07:24:00,204237,31,,,,10301.13,0,
2357514,07:25:00,07:25:00,204238,32,,,,10558,,
2357514,07:26:00,07:26:00,204217,33,,,,11014.98,0,
2357514,07:27:00,07:27:00,204218,34,,,,11256.26,0,
2357514,07:28:00,07:28:00,204219,35,,,,11509.76,0,
2357514,07:29:00,07:29:00,204220,36,,,,11762.24,0,
2357514,07:30:00,07:30:00,205038,37,,,,12110.47,,
2357514,07:32:00,07:32:00,205039,38,,,,12517.21,0,
2357514,07:33:00,07:33:00,203729,39,,,,13005.81,0,
2357514,07:34:00,07:34:00,203730,40,,,,13146.27,0,
2357514,07:35:00,07:35:00,203731,41,,,,13318.47,0,
2357514,07:35:00,07:35:00,203732,42,,,,13534.92,0,
2357514,07:36:00,07:36:00,203733,43,,,,13667.79,0,
2357514,07:37:00,07:37:00,203734,44,,,,13871.83,0,
2357514,07:37:00,07:37:00,203735,45,,,,13996.45,0,
2357514,07:38:00,07:38:00,203715,46,,,,14239.52,0,
2357514,07:39:00,07:39:00,203716,47,,,,14508.94,0,
2357514,07:40:00,07:40:00,203784,48,,,,14802.91,,
2357526,12:51:00,12:51:00,203471,1,,,,0,,
2357526,12:53:00,12:53:00,203453,2,,,,702.22,0,
2357526,12:54:00,12:54:00,2031177,3,,,,1018.2,0,
2357526,12:55:00,12:55:00,203196,4,,,,1409.52,0,
2357526,12:56:00,12:56:00,203135,5,,,,1848.36,,
2357526,12:57:00,12:57:00,2031203,6,,,,2032.84,0,
2357526,13:00:00,13:00:00,203116,7,,,,2661.75,,
2357526,13:02:00,13:02:00,203114,8,,,,3189.19,0,
2357526,13:04:00,13:04:00,203346,9,,,,3805.37,0,
2357526,13:05:00,13:05:00,203328,10,,,,4078.37,0,
2357526,13:06:00,13:06:00,203332,11,,,,4343.14,,
2357526,13:07:00,13:07:00,203333,12,,,,4522.75,0,
2357526,13:08:00,13:08:00,203344,13,,,,4870.67,0,
2357526,13:10:00,13:10:00,201880,14,,,,5212.13,0,
2357526,13:11:00,13:11:00,201881,15,,,,5442.74,0,
2357526,13:13:00,13:13:00,201884,16,,,,5905.19,0,
2357526,13:15:00,13:15:00,201512,17,,,,6368.91,0,
2357526,13:16:00,13:16:00,201511,18,,,,6562.09,,
2357526,13:17:00,13:17:00,201526,19,,,,6889.86,0,
2357526,13:19:00,13:19:00,201554,20,,,,7190.62,0,
2357526,13:19:00,13:19:00,201555,21,,,,7308.96,0,
2357526,13:20:00,13:20:00,201556,22,,,,7521.69,0,
2357526,13:21:00,13:21:00,2015143,23,,,,7733.45,0,
2357526,13:23:00,13:23:00,201570,24,,,,8111.27,0,
2357526,13:24:00,13:24:00,201513,25,,,,8261.3,0,
2357526,13:25:00,13:25:00,201514,26,,,,8516.71,,
2357526,13:28:00,13:28:00,201585,27,,,,9013.1,0,
2357526,13:31:00,13:31:00,204230,28,,,,9570.97,0,
2357526,13:32:00,13:32:00,204231,29,,,,9822.42,0,
2357526,13:34:00,13:34:00,204236,30,,,,10102.62,0,
2357526,13:35:00,13:35:00,204237,31,,,,10301.13,0,
2357526,13:36:00,13:36:00,204238,32,,,,10558,,
2357526,13:38:00,13:38:00,204217,33,,,,11014.98,0,
2357526,13:40:00,13:40:00,204218,34,,,,11256.26,0,
2357526,13:41:00,13:41:00,204219,35,,,,11509.76,0,
2357526,13:42:00,13:42:00,204220,36,,,,11762.24,0,
2357526,13:44:00,13:44:00,205038,37,,,,12110.47,,
2357526,13:47:00,13:47:00,205039,38,,,,12517.21,0,
2357526,13:50:00,13:50:00,203729,39,,,,13005.81,0,
2357526,13:51:00,13:51:00,203730,40,,,,13146.27,0,
2357526,13:52:00,13:52:00,203731,41,,,,13318.47,0,
2357526,13:53:00,13:53:00,203732,42,,,,13534.92,0,
2357526,13:54:00,13:54:00,203733,43,,,,13667.79,0,
2357526,13:55:00,13:55:00,203734,44,,,,13871.83,0,
2357526,13:56:00,13:56:00,203735,45,,,,13996.45,0,
2357526,13:58:00,13:58:00,203715,46,,,,14239.52,0,
2357526,13:59:00,13:59:00,203716,47,,,,14508.94,0,
2357526,14:01:00,14:01:00,203784,48,,,,14802.91,,
2357537,16:41:00,16:41:00,203471,1,,,,0,,
2357537,16:43:00,16:43:00,203453,2,,,,702.22,0,
2357537,16:44:00,16:44:00,2031177,3,,,,1018.2,0,
2357537,16:45:00,16:45:00,203196,4,,,,1409.52,0,
2357537,16:46:00,16:46:00,203135,5,,,,1848.36,,
2357537,16:47:00,16:47:00,2031203,6,,,,2032.84,0,
2357537,16:50:00,16:50:00,203116,7,,,,2661.75,,
2357537,16:52:00,16:52:00,203114,8,,,,3189.19,0,
2357537,16:54:00,16:54:00,203346,9,,,,3805.37,0,
2357537,16:55:00,16:55:00,203328,10,,,,4078.37,0,
2357537,16:56:00,16:56:00,203332,11,,,,4343.14,,
2357537,16:57:00,16:57:00,203333,12,,,,4522.75,0,
2357537,16:58:00,16:58:00,203344,13,,,,4870.67,0,
2357537,17:00:00,17:00:00,201880,14,,,,5212.13,0,
2357537,17:01:00,17:01:00,201881,15,,,,5442.74,0,
2357537,17:02:00,17:02:00,201884,16,,,,5905.19,0,
2357537,17:04:00,17:04:00,201512,17,,,,6368.91,0,
2357537,17:05:00,17:05:00,201511,18,,,,6562.09,,
2357537,17:06:00,17:06:00,201526,19,,,,6889.86,0,
2357537,17:08:00,17:08:00,201554,20,,,,7190.62,0,
2357537,17:08:00,17:08:00,201555,21,,,,7308.96,0,
2357537,17:09:00,17:09:00,201556,22,,,,7521.69,0,
2357537,17:10:00,17:10:00,2015143,23,,,,7733.45,0,
2357537,17:11:00,17:11:00,201570,24,,,,8111.27,0,
2357537,17:12:00,17:12:00,201513,25,,,,8261.3,0,
2357537,17:13:00,17:13:00,201514,26,,,,8516.71,,
2357537,17:15:00,17:15:00,201585,27,,,,9013.1,0,
2357537,17:18:00,17:18:00,204230,28,,,,9570.97,0,
2357537,17:19:00,17:19:00,204231,29,,,,9822.42,0,
2357537,17:21:00,17:21:00,204236,30,,,,10102.62,0,
2357537,17:22:00,17:22:00,204237,31,,,,10301.13,0,
2357537,17:23:00,17:23:00,204238,32,,,,10558,,
2357537,17:25:00,17:25:00,204217,33,,,,11014.98,0,
2357537,17:27:00,17:27:00,204218,34,,,,11256.26,0,
2357537,17:28:00,17:28:00,204219,35,,,,11509.76,0,
2357537,17:29:00,17:29:00,204220,36,,,,11762.24,0,
2357537,17:31:00,17:31:00,205038,37,,,,12110.47,,
2357537,17:33:00,17:33:00,205039,38,,,,12517.21,0,
2357537,17:36:00,17:36:00,203729,39,,,,13005.81,0,
2357537,17:37:00,17:37:00,203730,40,,,,13146.27,0,
2357537,17:38:00,17:38:00,203731,41,,,,13318.47,0,
2357537,17:40:00,17:40:00,203732,42,,,,13534.92,0,
2357537,17:40:00,17:40:00,203733,43,,,,13667.79,0,
2357537,17:42:00,17:42:00,203734,44,,,,13871.83,0,
2357537,17:42:00,17:42:00,203735,45,,,,13996.45,0,
2357537,17:44:00,17:44:00,203715,46,,,,14239.52,0,
2357537,17:45:00,17:45:00,203716,47,,,,14508.94,0,
2357537,17:47:00,17:47:00,203784,48,,,,14802.91,,
2357542,11:21:00,11:21:00,203471,1,,,,0,,
2357542,11:23:00,11:23:00,203453,2,,,,702.22,0,
2357542,11:24:00,11:24:00,2031177,3,,,,1018.2,0,
2357542,11:25:00,11:25:00,203196,4,,,,1409.52,0,
2357542,11:26:00,11:26:00,203135,5,,,,1848.36,,
2357542,11:27:00,11:27:00,2031203,6,,,,2032.84,0,
2357542,11:30:00,11:30:00,203116,7,,,,2661.75,,
2357542,11:32:00,11:32:00,203114,8,,,,3189.19,0,
2357542,11:34:00,11:34:00,203346,9,,,,3805.37,0,
2357542,11:35:00,11:35:00,203328,10,,,,4078.37,0,
2357542,11:36:00,11:36:00,203332,11,,,,4343.14,,
2357542,11:37:00,11:37:00,203333,12,,,,4522.75,0,
2357542,11:38:00,11:38:00,203344,13,,,,4870.67,0,
2357542,11:39:00,11:39:00,201880,14,,,,5212.13,0,
2357542,11:40:00,11:40:00,201881,15,,,,5442.74,0,
2357542,11:42:00,11:42:00,201884,16,,,,5905.19,0,
2357542,11:43:00,11:43:00,201512,17,,,,6368.91,0,
2357542,11:44:00,11:44:00,201511,18,,,,6562.09,,
2357542,11:45:00,11:45:00,201526,19,,,,6889.86,0,
2357542,11:47:00,11:47:00,201554,20,,,,7190.62,0,
2357542,11:47:00,11:47:00,201555,21,,,,7308.96,0,
2357542,11:48:00,11:48:00,201556,22,,,,7521.69,0,
2357542,11:49:00,11:49:00,2015143,23,,,,7733.45,0,
2357542,11:50:00,11:50:00,201570,24,,,,8111.27,0,
2357542,11:51:00,11:51:00,201513,25,,,,8261.3,0,
2357542,11:52:00,11:52:00,201514,26,,,,8516.71,,
2357542,11:54:00,11:54:00,201585,27,,,,9013.1,0,
2357542,11:57:00,11:57:00,204230,28,,,,9570.97,0,
2357542,11:58:00,11:58:00,204231,29,,,,9822.42,0,
2357542,11:59:00,11:59:00,204236,30,,,,10102.62,0,
2357542,12:00:00,12:00:00,204237,31,,,,10301.13,0,
2357542,12:01:00,12:01:00,204238,32,,,,10558,,
2357542,12:03:00,12:03:00,204217,33,,,,11014.98,0,
2357542,12:04:00,12:04:00,204218,34,,,,11256.26,0,
2357542,12:05:00,12:05:00,204219,35,,,,11509.76,0,
2357542,12:06:00,12:06:00,204220,36,,,,11762.24,0,
2357542,12:08:00,12:08:00,205038,37,,,,12110.47,,
2357542,12:10:00,12:10:00,205039,38,,,,12517.21,0,
2357542,12:13:00,12:13:00,203729,39,,,,13005.81,0,
2357542,12:14:00,12:14:00,203730,40,,,,13146.27,0,
2357542,12:15:00,12:15:00,203731,41,,,,13318.47,0,
2357542,12:16:00,12:16:00,203732,42,,,,13534.92,0,
2357542,12:17:00,12:17:00,203733,43,,,,13667.79,0,
2357542,12:18:00,12:18:00,203734,44,,,,13871.83,0,
2357542,12:19:00,12:19:00,203735,45,,,,13996.45,0,
2357542,12:20:00,12:20:00,203715,46,,,,14239.52,0,
2357542,12:21:00,12:21:00,203716,47,,,,14508.94,0,
2357542,12:23:00,12:23:00,203784,48,,,,14802.91,,
2357544,20:20:00,20:20:00,203471,1,,,,0,,
2357544,20:22:00,20:22:00,203453,2,,,,702.22,0,
2357544,20:23:00,20:23:00,2031177,3,,,,1018.2,0,
2357544,20:24:00,20:24:00,203196,4,,,,1409.52,0,
2357544,20:25:00,20:25:00,203135,5,,,,1848.36,,
2357544,20:26:00,20:26:00,2031203,6,,,,2032.84,0,
2357544,20:28:00,20:28:00,203116,7,,,,2661.75,,
2357544,20:30:00,20:30:00,203114,8,,,,3189.19,0,
2357544,20:32:00,20:32:00,203346,9,,,,3805.37,0,
2357544,20:33:00,20:33:00,203328,10,,,,4078.37,0,
2357544,20:34:00,20:34:00,203332,11,,,,4343.14,,
2357544,20:35:00,20:35:00,203333,12,,,,4522.75,0,
2357544,20:36:00,20:36:00,203344,13,,,,4870.67,0,
2357544,20:37:00,20:37:00,201880,14,,,,5212.13,0,
2357544,20:38:00,20:38:00,201881,15,,,,5442.74,0,
2357544,20:39:00,20:39:00,201884,16,,,,5905.19,0,
2357544,20:40:00,20:40:00,201512,17,,,,6368.91,0,
2357544,20:41:00,20:41:00,201511,18,,,,6562.09,,
2357544,20:42:00,20:42:00,201526,19,,,,6889.86,0,
2357544,20:43:00,20:43:00,201554,20,,,,7190.62,0,
2357544,20:44:00,20:44:00,201555,21,,,,7308.96,0,
2357544,20:44:00,20:44:00,201556,22,,,,7521.69,0,
2357544,20:45:00,20:45:00,2015143,23,,,,7733.45,0,
2357544,20:46:00,20:46:00,201570,24,,,,8111.27,0,
2357544,20:47:00,20:47:00,201513,25,,,,8261.3,0,
2357544,20:48:00,20:48:00,201514,26,,,,8516.71,,
2357544,20:50:00,20:50:00,201585,27,,,,9013.1,0,
2357544,20:52:00,20:52:00,204230,28,,,,9570.97,0,
2357544,20:52:00,20:52:00,204231,29,,,,9822.42,0,
2357544,20:53:00,20:53:00,204236,30,,,,10102.62,0,
2357544,20:54:00,20:54:00,204237,31,,,,10301.13,0,
2357544,20:55:00,20:55:00,204238,32,,,,10558,,
2357544,20:57:00,20:57:00,204217,33,,,,11014.98,0,
2357544,20:58:00,20:58:00,204218,34,,,,11256.26,0,
2357544,20:59:00,20:59:00,204219,35,,,,11509.76,0,
2357544,21:00:00,21:00:00,204220,36,,,,11762.24,0,
2357544,21:02:00,21:02:00,205038,37,,,,12110.47,,
2357544,21:04:00,21:04:00,205039,38,,,,12517.21,0,
2357544,21:06:00,21:06:00,203729,39,,,,13005.81,0,
2357544,21:07:00,21:07:00,203730,40,,,,13146.27,0,
2357544,21:08:00,21:08:00,203731,41,,,,13318.47,0,
2357544,21:09:00,21:09:00,203732,42,,,,13534.92,0,
2357544,21:10:00,21:10:00,203733,43,,,,13667.79,0,
2357544,21:11:00,21:11:00,203734,44,,,,13871.83,0,
2357544,21:11:00,21:11:00,203735,45,,,,13996.45,0,
2357544,21:12:00,21:12:00,203715,46,,,,14239.52,0,
2357544,21:14:00,21:14:00,203716,47,,,,14508.94,0,
2357544,21:15:00,21:15:00,203784,48,,,,14802.91,,
2357550,19:49:00,19:49:00,203471,1,,,,0,,
2357550,19:51:00,19:51:00,203453,2,,,,702.22,0,
2357550,19:52:00,19:52:00,2031177,3,,,,1018.2,0,
2357550,19:53:00,19:53:00,203196,4,,,,1409.52,0,
2357550,19:54:00,19:54:00,203135,5,,,,1848.36,,
2357550,19:55:00,19:55:00,2031203,6,,,,2032.84,0,
2357550,19:58:00,19:58:00,203116,7,,,,2661.75,,
2357550,20:00:00,20:00:00,203114,8,,,,3189.19,0,
2357550,20:02:00,20:02:00,203346,9,,,,3805.37,0,
2357550,20:03:00,20:03:00,203328,10,,,,4078.37,0,
2357550,20:04:00,20:04:00,203332,11,,,,4343.14,,
2357550,20:05:00,20:05:00,203333,12,,,,4522.75,0,
2357550,20:06:00,20:06:00,203344,13,,,,4870.67,0,
2357550,20:07:00,20:07:00,201880,14,,,,5212.13,0,
2357550,20:08:00,20:08:00,201881,15,,,,5442.74,0,
2357550,20:09:00,20:09:00,201884,16,,,,5905.19,0,
2357550,20:10:00,20:10:00,201512,17,,,,6368.91,0,
2357550,20:11:00,20:11:00,201511,18,,,,6562.09,,
2357550,20:12:00,20:12:00,201526,19,,,,6889.86,0,
2357550,20:13:00,20:13:00,201554,20,,,,7190.62,0,
2357550,20:14:00,20:14:00,201555,21,,,,7308.96,0,
2357550,20:14:00,20:14:00,201556,22,,,,7521.69,0,
2357550,20:15:00,20:15:00,2015143,23,,,,7733.45,0,
2357550,20:16:00,20:16:00,201570,24,,,,8111.27,0,
2357550,20:17:00,20:17:00,201513,25,,,,8261.3,0,
2357550,20:18:00,20:18:00,201514,26,,,,8516.71,,
2357550,20:20:00,20:20:00,201585,27,,,,9013.1,0,
2357550,20:22:00,20:22:00,204230,28,,,,9570.97,0,
2357550,20:22:00,20:22:00,204231,29,,,,9822.42,0,
2357550,20:23:00,20:23:00,204236,30,,,,10102.62,0,
2357550,20:24:00,20:24:00,204237,31,,,,10301.13,0,
2357550,20:25:00,20:25:00,204238,32,,,,10558,,
2357550,20:27:00,20:27:00,204217,33,,,,11014.98,0,
2357550,20:28:00,20:28:00,204218,34,,,,11256.26,0,
2357550,20:29:00,20:29:00,204219,35,,,,11509.76,0,
2357550,20:30:00,20:30:00,204220,36,,,,11762.24,0,
2357550,20:32:00,20:32:00,205038,37,,,,12110.47,,
2357550,20:34:00,20:34:00,205039,38,,,,12517.21,0,
2357550,20:37:00,20:37:00,203729,39,,,,13005.81,0,
2357550,20:37:00,20:37:00,203730,40,,,,13146.27,0,
2357550,20:38:00,20:38:00,203731,41,,,,13318.47,0,
2357550,20:39:00,20:39:00,203732,42,,,,13534.92,0,
2357550,20:40:00,20:40:00,203733,43,,,,13667.79,0,
2357550,20:41:00,20:41:00,203734,44,,,,13871.83,0,
2357550,20:42:00,20:42:00,203735,45,,,,13996.45,0,
2357550,20:43:00,20:43:00,203715,46,,,,14239.52,0,
2357550,20:45:00,20:45:00,203716,47,,,,14508.94,0,
2357550,20:46:00,20:46:00,203784,48,,,,14802.91,,
2357560,11:01:00,11:01:00,203471,1,,,,0,,
2357560,11:03:00,11:03:00,203453,2,,,,702.22,0,
2357560,11:04:00,11:04:00,2031177,3,,,,1018.2,0,
2357560,11:05:00,11:05:00,203196,4,,,,1409.52,0,
2357560,11:06:00,11:06:00,203135,5,,,,1848.36,,
2357560,11:07:00,11:07:00,2031203,6,,,,2032.84,0,
2357560,11:10:00,11:10:00,203116,7,,,,2661.75,,
2357560,11:12:00,11:12:00,203114,8,,,,3189.19,0,
2357560,11:14:00,11:14:00,203346,9,,,,3805.37,0,
2357560,11:15:00,11:15:00,203328,10,,,,4078.37,0,
2357560,11:16:00,11:16:00,203332,11,,,,4343.14,,
2357560,11:17:00,11:17:00,203333,12,,,,4522.75,0,
2357560,11:18:00,11:18:00,203344,13,,,,4870.67,0,
2357560,11:19:00,11:19:00,201880,14,,,,5212.13,0,
2357560,11:20:00,11:20:00,201881,15,,,,5442.74,0,
2357560,11:22:00,11:22:00,201884,16,,,,5905.19,0,
2357560,11:23:00,11:23:00,201512,17,,,,6368.91,0,
2357560,11:24:00,11:24:00,201511,18,,,,6562.09,,
2357560,11:25:00,11:25:00,201526,19,,,,6889.86,0,
2357560,11:27:00,11:27:00,201554,20,,,,7190.62,0,
2357560,11:27:00,11:27:00,201555,21,,,,7308.96,0,
2357560,11:28:00,11:28:00,201556,22,,,,7521.69,0,
2357560,11:29:00,11:29:00,2015143,23,,,,7733.45,0,
2357560,11:30:00,11:30:00,201570,24,,,,8111.27,0,
2357560,11:31:00,11:31:00,201513,25,,,,8261.3,0,
2357560,11:32:00,11:32:00,201514,26,,,,8516.71,,
2357560,11:34:00,11:34:00,201585,27,,,,9013.1,0,
2357560,11:37:00,11:37:00,204230,28,,,,9570.97,0,
2357560,11:38:00,11:38:00,204231,29,,,,9822.42,0,
2357560,11:39:00,11:39:00,204236,30,,,,10102.62,0,
2357560,11:40:00,11:40:00,204237,31,,,,10301.13,0,
2357560,11:41:00,11:41:00,204238,32,,,,10558,,
2357560,11:43:00,11:43:00,204217,33,,,,11014.98,0,
2357560,11:44:00,11:44:00,204218,34,,,,11256.26,0,
2357560,11:45:00,11:45:00,204219,35,,,,11509.76,0,
2357560,11:46:00,11:46:00,204220,36,,,,11762.24,0,
2357560,11:47:00,11:47:00,205038,37,,,,12110.47,,
2357560,11:49:00,11:49:00,205039,38,,,,12517.21,0,
2357560,11:51:00,11:51:00,203729,39,,,,13005.81,0,
2357560,11:52:00,11:52:00,203730,40,,,,13146.27,0,
2357560,11:53:00,11:53:00,203731,41,,,,13318.47,0,
2357560,11:54:00,11:54:00,203732,42,,,,13534.92,0,
2357560,11:55:00,11:55:00,203733,43,,,,13667.79,0,
2357560,11:56:00,11:56:00,203734,44,,,,13871.83,0,
2357560,11:56:00,11:56:00,203735,45,,,,13996.45,0,
2357560,11:57:00,11:57:00,203715,46,,,,14239.52,0,
2357560,11:59:00,11:59:00,203716,47,,,,14508.94,0,
2357560,12:00:00,12:00:00,203784,48,,,,14802.91,,
2357561,12:01:00,12:01:00,203471,1,,,,0,,
2357561,12:03:00,12:03:00,203453,2,,,,702.22,0,
2357561,12:04:00,12:04:00,2031177,3,,,,1018.2,0,
2357561,12:05:00,12:05:00,203196,4,,,,1409.52,0,
2357561,12:06:00,12:06:00,203135,5,,,,1848.36,,
2357561,12:07:00,12:07:00,2031203,6,,,,2032.84,0,
2357561,12:10:00,12:10:00,203116,7,,,,2661.75,,
2357561,12:12:00,12:12:00,203114,8,,,,3189.19,0,
2357561,12:14:00,12:14:00,203346,9,,,,3805.37,0,
2357561,12:15:00,12:15:00,203328,10,,,,4078.37,0,
2357561,12:16:00,12:16:00,203332,11,,,,4343.14,,
2357561,12:17:00,12:17:00,203333,12,,,,4522.75,0,
2357561,12:18:00,12:18:00,203344,13,,,,4870.67,0,
2357561,12:20:00,12:20:00,201880,14,,,,5212.13,0,
2357561,12:21:00,12:21:00,201881,15,,,,5442.74,0,
2357561,12:22:00,12:22:00,201884,16,,,,5905.19,0,
2357561,12:24:00,12:24:00,201512,17,,,,6368.91,0,
2357561,12:25:00,12:25:00,201511,18,,,,6562.09,,
2357561,12:26:00,12:26:00,201526,19,,,,6889.86,0,
2357561,12:28:00,12:28:00,201554,20,,,,7190.62,0,
2357561,12:28:00,12:28:00,201555,21,,,,7308.96,0,
2357561,12:29:00,12:29:00,201556,22,,,,7521.69,0,
2357561,12:30:00,12:30:00,2015143,23,,,,7733.45,0,
2357561,12:31:00,12:31:00,201570,24,,,,8111.27,0,
2357561,12:32:00,12:32:00,201513,25,,,,8261.3,0,
2357561,12:33:00,12:33:00,201514,26,,,,8516.71,,
2357561,12:35:00,12:35:00,201585,27,,,,9013.1,0,
2357561,12:38:00,12:38:00,204230,28,,,,9570.97,0,
2357561,12:39:00,12:39:00,204231,29,,,,9822.42,0,
2357561,12:40:00,12:40:00,204236,30,,,,10102.62,0,
2357561,12:41:00,12:41:00,204237,31,,,,10301.13,0,
2357561,12:42:00,12:42:00,204238,32,,,,10558,,
2357561,12:44:00,12:44:00,204217,33,,,,11014.98,0,
2357561,12:45:00,12:45:00,204218,34,,,,11256.26,0,
2357561,12:46:00,12:46:00,204219,35,,,,11509.76,0,
2357561,12:47:00,12:47:00,204220,36,,,,11762.24,0,
2357561,12:49:00,12:49:00,205038,37,,,,12110.47,,
2357561,12:51:00,12:51:00,205039,38,,,,12517.21,0,
2357561,12:54:00,12:54:00,203729,39,,,,13005.81,0,
2357561,12:55:00,12:55:00,203730,40,,,,13146.27,0,
2357561,12:56:00,12:56:00,203731,41,,,,13318.47,0,
2357561,12:57:00,12:57:00,203732,42,,,,13534.92,0,
2357561,12:58:00,12:58:00,203733,43,,,,13667.79,0,
2357561,12:59:00,12:59:00,203734,44,,,,13871.83,0,
2357561,13:00:00,13:00:00,203735,45,,,,13996.45,0,
2357561,13:01:00,13:01:00,203715,46,,,,14239.52,0,
2357561,13:02:00,13:02:00,203716,47,,,,14508.94,0,
2357561,13:04:00,13:04:00,203784,48,,,,14802.91,,
2357578,08:03:00,08:03:00,203471,1,,,,0,,
2357578,08:05:00,08:05:00,203453,2,,,,702.22,0,
2357578,08:06:00,08:06:00,2031177,3,,,,1018.2,0,
2357578,08:07:00,08:07:00,203196,4,,,,1409.52,0,
2357578,08:08:00,08:08:00,203135,5,,,,1848.36,,
2357578,08:09:00,08:09:00,2031203,6,,,,2032.84,0,
2357578,08:11:00,08:11:00,203116,7,,,,2661.75,,
2357578,08:13:00,08:13:00,203114,8,,,,3189.19,0,
2357578,08:14:00,08:14:00,203346,9,,,,3805.37,0,
2357578,08:15:00,08:15:00,203328,10,,,,4078.37,0,
2357578,08:16:00,08:16:00,203332,11,,,,4343.14,,
2357578,08:17:00,08:17:00,203333,12,,,,4522.75,0,
2357578,08:18:00,08:18:00,203344,13,,,,4870.67,0,
2357578,08:19:00,08:19:00,201880,14,,,,5212.13,0,
2357578,08:20:00,08:20:00,201881,15,,,,5442.74,0,
2357578,08:22:00,08:22:00,201884,16,,,,5905.19,0,
2357578,08:23:00,08:23:00,201512,17,,,,6368.91,0,
2357578,08:24:00,08:24:00,201511,18,,,,6562.09,,
2357578,08:25:00,08:25:00,201526,19,,,,6889.86,0,
2357578,08:26:00,08:26:00,201554,20,,,,7190.62,0,
2357578,08:26:00,08:26:00,201555,21,,,,7308.96,0,
2357578,08:27:00,08:27:00,201556,22,,,,7521.69,0,
2357578,08:28:00,08:28:00,2015143,23,,,,7733.45,0,
2357578,08:29:00,08:29:00,201570,24,,,,8111.27,0,
2357578,08:29:00,08:29:00,201513,25,,,,8261.3,0,
2357578,08:30:00,08:30:00,201514,26,,,,8516.71,,
2357578,08:32:00,08:32:00,201585,27,,,,9013.1,0,
2357578,08:34:00,08:34:00,204230,28,,,,9570.97,0,
2357578,08:34:00,08:34:00,204231,29,,,,9822.42,0,
2357578,08:35:00,08:35:00,204236,30,,,,10102.62,0,
2357578,08:36:00,08:36:00,204237,31,,,,10301.13,0,
2357578,08:37:00,08:37:00,204238,32,,,,10558,,
2357578,08:39:00,08:39:00,204217,33,,,,11014.98,0,
2357578,08:40:00,08:40:00,204218,34,,,,11256.26,0,
2357578,08:41:00,08:41:00,204219,35,,,,11509.76,0,
2357578,08:42:00,08:42:00,204220,36,,,,11762.24,0,
2357578,08:43:00,08:43:00,205038,37,,,,12110.47,,
2357578,08:45:00,08:45:00,205039,38,,,,12517.21,0,
2357578,08:47:00,08:47:00,203729,39,,,,13005.81,0,
2357578,08:47:00,08:47:00,203730,40,,,,13146.27,0,
2357578,08:48:00,08:48:00,203731,41,,,,13318.47,0,
2357578,08:49:00,08:49:00,203732,42,,,,13534.92,0,
2357578,08:49:00,08:49:00,203733,43,,,,13667.79,0,
2357578,08:50:00,08:50:00,203734,44,,,,13871.83,0,
2357578,08:51:00,08:51:00,203735,45,,,,13996.45,0,
2357578,08:52:00,08:52:00,203715,46,,,,14239.52,0,
2357578,08:53:00,08:53:00,203716,47,,,,14508.94,0,
2357578,08:54:00,08:54:00,203784,48,,,,14802.91,,
2357585,06:35:00,06:35:00,203471,1,,,,0,,
2357585,06:37:00,06:37:00,203453,2,,,,702.22,0,
2357585,06:37:00,06:37:00,2031177,3,,,,1018.2,0,
2357585,06:38:00,06:38:00,203196,4,,,,1409.52,0,
2357585,06:39:00,06:39:00,203135,5,,,,1848.36,,
2357585,06:40:00,06:40:00,2031203,6,,,,2032.84,0,
2357585,06:42:00,06:42:00,203116,7,,,,2661.75,,
2357585,06:44:00,06:44:00,203114,8,,,,3189.19,0,
2357585,06:45:00,06:45:00,203346,9,,,,3805.37,0,
2357585,06:46:00,06:46:00,203328,10,,,,4078.37,0,
2357585,06:47:00,06:47:00,203332,11,,,,4343.14,,
2357585,06:47:00,06:47:00,203333,12,,,,4522.75,0,
2357585,06:48:00,06:48:00,203344,13,,,,4870.67,0,
2357585,06:49:00,06:49:00,201880,14,,,,5212.13,0,
2357585,06:50:00,06:50:00,201881,15,,,,5442.74,0,
2357585,06:51:00,06:51:00,201884,16,,,,5905.19,0,
2357585,06:52:00,06:52:00,201512,17,,,,6368.91,0,
2357585,06:53:00,06:53:00,201511,18,,,,6562.09,,
2357585,06:54:00,06:54:00,201526,19,,,,6889.86,0,
2357585,06:55:00,06:55:00,201554,20,,,,7190.62,0,
2357585,06:55:00,06:55:00,201555,21,,,,7308.96,0,
2357585,06:56:00,06:56:00,201556,22,,,,7521.69,0,
2357585,06:57:00,06:57:00,2015143,23,,,,7733.45,0,
2357585,06:58:00,06:58:00,201570,24,,,,8111.27,0,
2357585,06:58:00,06:58:00,201513,25,,,,8261.3,0,
2357585,06:59:00,06:59:00,201514,26,,,,8516.71,,
2357585,07:00:00,07:00:00,201585,27,,,,9013.1,0,
2357585,07:02:00,07:02:00,204230,28,,,,9570.97,0,
2357585,07:03:00,07:03:00,204231,29,,,,9822.42,0,
2357585,07:04:00,07:04:00,204236,30,,,,10102.62,0,
2357585,07:04:00,07:04:00,204237,31,,,,10301.13,0,
2357585,07:05:00,07:05:00,204238,32,,,,10558,,
2357585,07:06:00,07:06:00,204217,33,,,,11014.98,0,
2357585,07:07:00,07:07:00,204218,34,,,,11256.26,0,
2357585,07:08:00,07:08:00,204219,35,,,,11509.76,0,
2357585,07:09:00,07:09:00,204220,36,,,,11762.24,0,
2357585,07:10:00,07:10:00,205038,37,,,,12110.47,,
2357585,07:12:00,07:12:00,205039,38,,,,12517.21,0,
2357585,07:13:00,07:13:00,203729,39,,,,13005.81,0,
2357585,07:14:00,07:14:00,203730,40,,,,13146.27,0,
2357585,07:15:00,07:15:00,203731,41,,,,13318.47,0,
2357585,07:15:00,07:15:00,203732,42,,,,13534.92,0,
2357585,07:16:00,07:16:00,203733,43,,,,13667.79,0,
2357585,07:17:00,07:17:00,203734,44,,,,13871.83,0,
2357585,07:17:00,07:17:00,203735,45,,,,13996.45,0,
2357585,07:18:00,07:18:00,203715,46,,,,14239.52,0,
2357585,07:19:00,07:19:00,203716,47,,,,14508.94,0,
2357585,07:20:00,07:20:00,203784,48,,,,14802.91,,
2357587,15:31:00,15:31:00,203471,1,,,,0,,
2357587,15:33:00,15:33:00,203453,2,,,,702.22,0,
2357587,15:34:00,15:34:00,2031177,3,,,,1018.2,0,
2357587,15:35:00,15:35:00,203196,4,,,,1409.52,0,
2357587,15:36:00,15:36:00,203135,5,,,,1848.36,,
2357587,15:37:00,15:37:00,2031203,6,,,,2032.84,0,
2357587,15:40:00,15:40:00,203116,7,,,,2661.75,,
2357587,15:42:00,15:42:00,203114,8,,,,3189.19,0,
2357587,15:44:00,15:44:00,203346,9,,,,3805.37,0,
2357587,15:45:00,15:45:00,203328,10,,,,4078.37,0,
2357587,15:46:00,15:46:00,203332,11,,,,4343.14,,
2357587,15:47:00,15:47:00,203333,12,,,,4522.75,0,
2357587,15:48:00,15:48:00,203344,13,,,,4870.67,0,
2357587,15:50:00,15:50:00,201880,14,,,,5212.13,0,
2357587,15:51:00,15:51:00,201881,15,,,,5442.74,0,
2357587,15:52:00,15:52:00,201884,16,,,,5905.19,0,
2357587,15:54:00,15:54:00,201512,17,,,,6368.91,0,
2357587,15:55:00,15:55:00,201511,18,,,,6562.09,,
2357587,15:56:00,15:56:00,201526,19,,,,6889.86,0,
2357587,15:58:00,15:58:00,201554,20,,,,7190.62,0,
2357587,15:58:00,15:58:00,201555,21,,,,7308.96,0,
2357587,15:59:00,15:59:00,201556,22,,,,7521.69,0,
2357587,16:00:00,16:00:00,2015143,23,,,,7733.45,0,
2357587,16:01:00,16:01:00,201570,24,,,,8111.27,0,
2357587,16:02:00,16:02:00,201513,25,,,,8261.3,0,
2357587,16:03:00,16:03:00,201514,26,,,,8516.71,,
2357587,16:05:00,16:05:00,201585,27,,,,9013.1,0,
2357587,16:08:00,16:08:00,204230,28,,,,9570.97,0,
2357587,16:09:00,16:09:00,204231,29,,,,9822.42,0,
2357587,16:11:00,16:11:00,204236,30,,,,10102.62,0,
2357587,16:12:00,16:12:00,204237,31,,,,10301.13,0,
2357587,16:13:00,16:13:00,204238,32,,,,10558,,
2357587,16:15:00,16:15:00,204217,33,,,,11014.98,0,
2357587,16:17:00,16:17:00,204218,34,,,,11256.26,0,
2357587,16:18:00,16:18:00,204219,35,,,,11509.76,0,
2357587,16:19:00,16:19:00,204220,36,,,,11762.24,0,
2357587,16:21:00,16:21:00,205038,37,,,,12110.47,,
2357587,16:23:00,16:23:00,205039,38,,,,12517.21,0,
2357587,16:26:00,16:26:00,203729,39,,,,13005.81,0,
2357587,16:27:00,16:27:00,203730,40,,,,13146.27,0,
2357587,16:28:00,16:28:00,203731,41,,,,13318.47,0,
2357587,16:30:00,16:30:00,203732,42,,,,13534.92,0,
2357587,16:30:00,16:30:00,203733,43,,,,13667.79,0,
2357587,16:32:00,16:32:00,203734,44,,,,13871.83,0,
2357587,16:32:00,16:32:00,203735,45,,,,13996.45,0,
2357587,16:34:00,16:34:00,203715,46,,,,14239.52,0,
2357587,16:35:00,16:35:00,203716,47,,,,14508.94,0,
2357587,16:37:00,16:37:00,203784,48,,,,14802.91,,
2357596,21:21:00,21:21:00,203471,1,,,,0,,
2357596,21:23:00,21:23:00,203453,2,,,,702.22,0,
2357596,21:23:00,21:23:00,2031177,3,,,,1018.2,0,
2357596,21:24:00,21:24:00,203196,4,,,,1409.52,0,
2357596,21:25:00,21:25:00,203135,5,,,,1848.36,,
2357596,21:26:00,21:26:00,2031203,6,,,,2032.84,0,
2357596,21:28:00,21:28:00,203116,7,,,,2661.75,,
2357596,21:30:00,21:30:00,203114,8,,,,3189.19,0,
2357596,21:31:00,21:31:00,203346,9,,,,3805.37,0,
2357596,21:32:00,21:32:00,203328,10,,,,4078.37,0,
2357596,21:33:00,21:33:00,203332,11,,,,4343.14,,
2357596,21:34:00,21:34:00,203333,12,,,,4522.75,0,
2357596,21:35:00,21:35:00,203344,13,,,,4870.67,0,
2357596,21:36:00,21:36:00,201880,14,,,,5212.13,0,
2357596,21:37:00,21:37:00,201881,15,,,,5442.74,0,
2357596,21:38:00,21:38:00,201884,16,,,,5905.19,0,
2357596,21:39:00,21:39:00,201512,17,,,,6368.91,0,
2357596,21:40:00,21:40:00,201511,18,,,,6562.09,,
2357596,21:41:00,21:41:00,201526,19,,,,6889.86,0,
2357596,21:42:00,21:42:00,201554,20,,,,7190.62,0,
2357596,21:42:00,21:42:00,201555,21,,,,7308.96,0,
2357596,21:43:00,21:43:00,201556,22,,,,7521.69,0,
2357596,21:44:00,21:44:00,2015143,23,,,,7733.45,0,
2357596,21:45:00,21:45:00,201570,24,,,,8111.27,0,
2357596,21:45:00,21:45:00,201513,25,,,,8261.3,0,
2357596,21:46:00,21:46:00,201514,26,,,,8516.71,,
2357596,21:48:00,21:48:00,201585,27,,,,9013.1,0,
2357596,21:50:00,21:50:00,204230,28,,,,9570.97,0,
2357596,21:50:00,21:50:00,204231,29,,,,9822.42,0,
2357596,21:51:00,21:51:00,204236,30,,,,10102.62,0,
2357596,21:52:00,21:52:00,204237,31,,,,10301.13,0,
2357596,21:53:00,21:53:00,204238,32,,,,10558,,
2357596,21:55:00,21:55:00,204217,33,,,,11014.98,0,
2357596,21:56:00,21:56:00,204218,34,,,,11256.26,0,
2357596,21:57:00,21:57:00,204219,35,,,,11509.76,0,
2357596,21:58:00,21:58:00,204220,36,,,,11762.24,0,
2357596,22:00:00,22:00:00,205038,37,,,,12110.47,,
2357596,22:02:00,22:02:00,205039,38,,,,12517.21,0,
2357596,22:04:00,22:04:00,203729,39,,,,13005.81,0,
2357596,22:05:00,22:05:00,203730,40,,,,13146.27,0,
2357596,22:05:00,22:05:00,203731,41,,,,13318.47,0,
2357596,22:06:00,22:06:00,203732,42,,,,13534.92,0,
2357596,22:07:00,22:07:00,203733,43,,,,13667.79,0,
2357596,22:08:00,22:08:00,203734,44,,,,13871.83,0,
2357596,22:08:00,22:08:00,203735,45,,,,13996.45,0,
2357596,22:10:00,22:10:00,203715,46,,,,14239.52,0,
2357596,22:11:00,22:11:00,203716,47,,,,14508.94,0,
2357596,22:12:00,22:12:00,203784,48,,,,14802.91,,
2357611,19:11:00,19:11:00,203471,1,,,,0,,
2357611,19:13:00,19:13:00,203453,2,,,,702.22,0,
2357611,19:14:00,19:14:00,2031177,3,,,,1018.2,0,
2357611,19:15:00,19:15:00,203196,4,,,,1409.52,0,
2357611,19:16:00,19:16:00,203135,5,,,,1848.36,,
2357611,19:17:00,19:17:00,2031203,6,,,,2032.84,0,
2357611,19:20:00,19:20:00,203116,7,,,,2661.75,,
2357611,19:22:00,19:22:00,203114,8,,,,3189.19,0,
2357611,19:24:00,19:24:00,203346,9,,,,3805.37,0,
2357611,19:25:00,19:25:00,203328,10,,,,4078.37,0,
2357611,19:26:00,19:26:00,203332,11,,,,4343.14,,
2357611,19:27:00,19:27:00,203333,12,,,,4522.75,0,
2357611,19:28:00,19:28:00,203344,13,,,,4870.67,0,
2357611,19:29:00,19:29:00,201880,14,,,,5212.13,0,
2357611,19:30:00,19:30:00,201881,15,,,,5442.74,0,
2357611,19:31:00,19:31:00,201884,16,,,,5905.19,0,
2357611,19:32:00,19:32:00,201512,17,,,,6368.91,0,
2357611,19:33:00,19:33:00,201511,18,,,,6562.09,,
2357611,19:34:00,19:34:00,201526,19,,,,6889.86,0,
2357611,19:35:00,19:35:00,201554,20,,,,7190.62,0,
2357611,19:35:00,19:35:00,201555,21,,,,7308.96,0,
2357611,19:36:00,19:36:00,201556,22,,,,7521.69,0,
2357611,19:37:00,19:37:00,2015143,23,,,,7733.45,0,
2357611,19:38:00,19:38:00,201570,24,,,,8111.27,0,
2357611,19:38:00,19:38:00,201513,25,,,,8261.3,0,
2357611,19:39:00,19:39:00,201514,26,,,,8516.71,,
2357611,19:41:00,19:41:00,201585,27,,,,9013.1,0,
2357611,19:43:00,19:43:00,204230,28,,,,9570.97,0,
2357611,19:43:00,19:43:00,204231,29,,,,9822.42,0,
2357611,19:44:00,19:44:00,204236,30,,,,10102.62,0,
2357611,19:45:00,19:45:00,204237,31,,,,10301.13,0,
2357611,19:46:00,19:46:00,204238,32,,,,10558,,
2357611,19:48:00,19:48:00,204217,33,,,,11014.98,0,
2357611,19:49:00,19:49:00,204218,34,,,,11256.26,0,
2357611,19:50:00,19:50:00,204219,35,,,,11509.76,0,
2357611,19:51:00,19:51:00,204220,36,,,,11762.24,0,
2357611,19:52:00,19:52:00,205038,37,,,,12110.47,,
2357611,19:54:00,19:54:00,205039,38,,,,12517.21,0,
2357611,19:56:00,19:56:00,203729,39,,,,13005.81,0,
2357611,19:57:00,19:57:00,203730,40,,,,13146.27,0,
2357611,19:58:00,19:58:00,203731,41,,,,13318.47,0,
2357611,19:59:00,19:59:00,203732,42,,,,13534.92,0,
2357611,20:00:00,20:00:00,203733,43,,,,13667.79,0,
2357611,20:01:00,20:01:00,203734,44,,,,13871.83,0,
2357611,20:01:00,20:01:00,203735,45,,,,13996.45,0,
2357611,20:02:00,20:02:00,203715,46,,,,14239.52,0,
2357611,20:04:00,20:04:00,203716,47,,,,14508.94,0,
2357611,20:05:00,20:05:00,203784,48,,,,14802.91,,
2357617,16:51:00,16:51:00,203471,1,,,,0,,
2357617,16:53:00,16:53:00,203453,2,,,,702.22,0,
2357617,16:54:00,16:54:00,2031177,3,,,,1018.2,0,
2357617,16:55:00,16:55:00,203196,4,,,,1409.52,0,
2357617,16:56:00,16:56:00,203135,5,,,,1848.36,,
2357617,16:57:00,16:57:00,2031203,6,,,,2032.84,0,
2357617,17:00:00,17:00:00,203116,7,,,,2661.75,,
2357617,17:02:00,17:02:00,203114,8,,,,3189.19,0,
2357617,17:04:00,17:04:00,203346,9,,,,3805.37,0,
2357617,17:05:00,17:05:00,203328,10,,,,4078.37,0,
2357617,17:06:00,17:06:00,203332,11,,,,4343.14,,
2357617,17:07:00,17:07:00,203333,12,,,,4522.75,0,
2357617,17:08:00,17:08:00,203344,13,,,,4870.67,0,
2357617,17:10:00,17:10:00,201880,14,,,,5212.13,0,
2357617,17:11:00,17:11:00,201881,15,,,,5442.74,0,
2357617,17:12:00,17:12:00,201884,16,,,,5905.19,0,
2357617,17:14:00,17:14:00,201512,17,,,,6368.91,0,
2357617,17:15:00,17:15:00,201511,18,,,,6562.09,,
2357617,17:16:00,17:16:00,201526,19,,,,6889.86,0,
2357617,17:17:00,17:17:00,201554,20,,,,7190.62,0,
2357617,17:18:00,17:18:00,201555,21,,,,7308.96,0,
2357617,17:18:00,17:18:00,201556,22,,,,7521.69,0,
2357617,17:19:00,17:19:00,2015143,23,,,,7733.45,0,
2357617,17:20:00,17:20:00,201570,24,,,,8111.27,0,
2357617,17:21:00,17:21:00,201513,25,,,,8261.3,0,
2357617,17:22:00,17:22:00,201514,26,,,,8516.71,,
2357617,17:24:00,17:24:00,201585,27,,,,9013.1,0,
2357617,17:27:00,17:27:00,204230,28,,,,9570.97,0,
2357617,17:28:00,17:28:00,204231,29,,,,9822.42,0,
2357617,17:29:00,17:29:00,204236,30,,,,10102.62,0,
2357617,17:30:00,17:30:00,204237,31,,,,10301.13,0,
2357617,17:31:00,17:31:00,204238,32,,,,10558,,
2357617,17:33:00,17:33:00,204217,33,,,,11014.98,0,
2357617,17:34:00,17:34:00,204218,34,,,,11256.26,0,
2357617,17:35:00,17:35:00,204219,35,,,,11509.76,0,
2357617,17:36:00,17:36:00,204220,36,,,,11762.24,0,
2357617,17:38:00,17:38:00,205038,37,,,,12110.47,,
2357617,17:40:00,17:40:00,205039,38,,,,12517.21,0,
2357617,17:43:00,17:43:00,203729,39,,,,13005.81,0,
2357617,17:43:00,17:43:00,203730,40,,,,13146.27,0,
2357617,17:44:00,17:44:00,203731,41,,,,13318.47,0,
2357617,17:45:00,17:45:00,203732,42,,,,13534.92,0,
2357617,17:46:00,17:46:00,203733,43,,,,13667.79,0,
2357617,17:47:00,17:47:00,203734,44,,,,13871.83,0,
2357617,17:48:00,17:48:00,203735,45,,,,13996.45,0,
2357617,17:49:00,17:49:00,203715,46,,,,14239.52,0,
2357617,17:51:00,17:51:00,203716,47,,,,14508.94,0,
2357617,17:52:00,17:52:00,203784,48,,,,14802.91,,
2357625,12:21:00,12:21:00,203471,1,,,,0,,
2357625,12:23:00,12:23:00,203453,2,,,,702.22,0,
2357625,12:24:00,12:24:00,2031177,3,,,,1018.2,0,
2357625,12:25:00,12:25:00,203196,4,,,,1409.52,0,
2357625,12:26:00,12:26:00,203135,5,,,,1848.36,,
2357625,12:27:00,12:27:00,2031203,6,,,,2032.84,0,
2357625,12:31:00,12:31:00,203116,7,,,,2661.75,,
2357625,12:33:00,12:33:00,203114,8,,,,3189.19,0,
2357625,12:35:00,12:35:00,203346,9,,,,3805.37,0,
2357625,12:36:00,12:36:00,203328,10,,,,4078.37,0,
2357625,12:37:00,12:37:00,203332,11,,,,4343.14,,
2357625,12:38:00,12:38:00,203333,12,,,,4522.75,0,
2357625,12:39:00,12:39:00,203344,13,,,,4870.67,0,
2357625,12:41:00,12:41:00,201880,14,,,,5212.13,0,
2357625,12:42:00,12:42:00,201881,15,,,,5442.74,0,
2357625,12:44:00,12:44:00,201884,16,,,,5905.19,0,
2357625,12:46:00,12:46:00,201512,17,,,,6368.91,0,
2357625,12:47:00,12:47:00,201511,18,,,,6562.09,,
2357625,12:48:00,12:48:00,201526,19,,,,6889.86,0,
2357625,12:50:00,12:50:00,201554,20,,,,7190.62,0,
2357625,12:50:00,12:50:00,201555,21,,,,7308.96,0,
2357625,12:51:00,12:51:00,201556,22,,,,7521.69,0,
2357625,12:52:00,12:52:00,2015143,23,,,,7733.45,0,
2357625,12:53:00,12:53:00,201570,24,,,,8111.27,0,
2357625,12:54:00,12:54:00,201513,25,,,,8261.3,0,
2357625,12:55:00,12:55:00,201514,26,,,,8516.71,,
2357625,12:57:00,12:57:00,201585,27,,,,9013.1,0,
2357625,13:00:00,13:00:00,204230,28,,,,9570.97,0,
2357625,13:01:00,13:01:00,204231,29,,,,9822.42,0,
2357625,13:02:00,13:02:00,204236,30,,,,10102.62,0,
2357625,13:03:00,13:03:00,204237,31,,,,10301.13,0,
2357625,13:04:00,13:04:00,204238,32,,,,10558,,
2357625,13:06:00,13:06:00,204217,33,,,,11014.98,0,
2357625,13:07:00,13:07:00,204218,34,,,,11256.26,0,
2357625,13:08:00,13:08:00,204219,35,,,,11509.76,0,
2357625,13:09:00,13:09:00,204220,36,,,,11762.24,0,
2357625,13:11:00,13:11:00,205038,37,,,,12110.47,,
2357625,13:13:00,13:13:00,205039,38,,,,12517.21,0,
2357625,13:16:00,13:16:00,203729,39,,,,13005.81,0,
2357625,13:17:00,13:17:00,203730,40,,,,13146.27,0,
2357625,13:18:00,13:18:00,203731,41,,,,13318.47,0,
2357625,13:19:00,13:19:00,203732,42,,,,13534.92,0,
2357625,13:20:00,13:20:00,203733,43,,,,13667.79,0,
2357625,13:21:00,13:21:00,203734,44,,,,13871.83,0,
2357625,13:22:00,13:22:00,203735,45,,,,13996.45,0,
2357625,13:23:00,13:23:00,203715,46,,,,14239.52,0,
2357625,13:24:00,13:24:00,203716,47,,,,14508.94,0,
2357625,13:26:00,13:26:00,203784,48,,,,14802.91,,
2357649,20:01:00,20:01:00,203471,1,,,,0,,
2357649,20:03:00,20:03:00,203453,2,,,,702.22,0,
2357649,20:04:00,20:04:00,2031177,3,,,,1018.2,0,
2357649,20:05:00,20:05:00,203196,4,,,,1409.52,0,
2357649,20:06:00,20:06:00,203135,5,,,,1848.36,,
2357649,20:07:00,20:07:00,2031203,6,,,,2032.84,0,
2357649,20:09:00,20:09:00,203116,7,,,,2661.75,,
2357649,20:11:00,20:11:00,203114,8,,,,3189.19,0,
2357649,20:12:00,20:12:00,203346,9,,,,3805.37,0,
2357649,20:13:00,20:13:00,203328,10,,,,4078.37,0,
2357649,20:14:00,20:14:00,203332,11,,,,4343.14,,
2357649,20:15:00,20:15:00,203333,12,,,,4522.75,0,
2357649,20:16:00,20:16:00,203344,13,,,,4870.67,0,
2357649,20:17:00,20:17:00,201880,14,,,,5212.13,0,
2357649,20:18:00,20:18:00,201881,15,,,,5442.74,0,
2357649,20:19:00,20:19:00,201884,16,,,,5905.19,0,
2357649,20:20:00,20:20:00,201512,17,,,,6368.91,0,
2357649,20:21:00,20:21:00,201511,18,,,,6562.09,,
2357649,20:22:00,20:22:00,201526,19,,,,6889.86,0,
2357649,20:23:00,20:23:00,201554,20,,,,7190.62,0,
2357649,20:23:00,20:23:00,201555,21,,,,7308.96,0,
2357649,20:24:00,20:24:00,201556,22,,,,7521.69,0,
2357649,20:25:00,20:25:00,2015143,23,,,,7733.45,0,
2357649,20:26:00,20:26:00,201570,24,,,,8111.27,0,
2357649,20:26:00,20:26:00,201513,25,,,,8261.3,0,
2357649,20:27:00,20:27:00,201514,26,,,,8516.71,,
2357649,20:29:00,20:29:00,201585,27,,,,9013.1,0,
2357649,20:31:00,20:31:00,204230,28,,,,9570.97,0,
2357649,20:31:00,20:31:00,204231,29,,,,9822.42,0,
2357649,20:32:00,20:32:00,204236,30,,,,10102.62,0,
2357649,20:33:00,20:33:00,204237,31,,,,10301.13,0,
2357649,20:34:00,20:34:00,204238,32,,,,10558,,
2357649,20:36:00,20:36:00,204217,33,,,,11014.98,0,
2357649,20:37:00,20:37:00,204218,34,,,,11256.26,0,
2357649,20:38:00,20:38:00,204219,35,,,,11509.76,0,
2357649,20:39:00,20:39:00,204220,36,,,,11762.24,0,
2357649,20:40:00,20:40:00,205038,37,,,,12110.47,,
2357649,20:42:00,20:42:00,205039,38,,,,12517.21,0,
2357649,20:44:00,20:44:00,203729,39,,,,13005.81,0,
2357649,20:45:00,20:45:00,203730,40,,,,13146.27,0,
2357649,20:46:00,20:46:00,203731,41,,,,13318.47,0,
2357649,20:47:00,20:47:00,203732,42,,,,13534.92,0,
2357649,20:48:00,20:48:00,203733,43,,,,13667.79,0,
2357649,20:49:00,20:49:00,203734,44,,,,13871.83,0,
2357649,20:49:00,20:49:00,203735,45,,,,13996.45,0,
2357649,20:50:00,20:50:00,203715,46,,,,14239.52,0,
2357649,20:52:00,20:52:00,203716,47,,,,14508.94,0,
2357649,20:53:00,20:53:00,203784,48,,,,14802.91,,
2357650,16:41:00,16:41:00,203471,1,,,,0,,
2357650,16:43:00,16:43:00,203453,2,,,,702.22,0,
2357650,16:44:00,16:44:00,2031177,3,,,,1018.2,0,
2357650,16:45:00,16:45:00,203196,4,,,,1409.52,0,
2357650,16:46:00,16:46:00,203135,5,,,,1848.36,,
2357650,16:47:00,16:47:00,2031203,6,,,,2032.84,0,
2357650,16:50:00,16:50:00,203116,7,,,,2661.75,,
2357650,16:52:00,16:52:00,203114,8,,,,3189.19,0,
2357650,16:54:00,16:54:00,203346,9,,,,3805.37,0,
2357650,16:55:00,16:55:00,203328,10,,,,4078.37,0,
2357650,16:56:00,16:56:00,203332,11,,,,4343.14,,
2357650,16:57:00,16:57:00,203333,12,,,,4522.75,0,
2357650,16:58:00,16:58:00,203344,13,,,,4870.67,0,
2357650,17:00:00,17:00:00,201880,14,,,,5212.13,0,
2357650,17:01:00,17:01:00,201881,15,,,,5442.74,0,
2357650,17:02:00,17:02:00,201884,16,,,,5905.19,0,
2357650,17:04:00,17:04:00,201512,17,,,,6368.91,0,
2357650,17:05:00,17:05:00,201511,18,,,,6562.09,,
2357650,17:06:00,17:06:00,201526,19,,,,6889.86,0,
2357650,17:07:00,17:07:00,201554,20,,,,7190.62,0,
2357650,17:08:00,17:08:00,201555,21,,,,7308.96,0,
2357650,17:08:00,17:08:00,201556,22,,,,7521.69,0,
2357650,17:09:00,17:09:00,2015143,23,,,,7733.45,0,
2357650,17:10:00,17:10:00,201570,24,,,,8111.27,0,
2357650,17:11:00,17:11:00,201513,25,,,,8261.3,0,
2357650,17:12:00,17:12:00,201514,26,,,,8516.71,,
2357650,17:14:00,17:14:00,201585,27,,,,9013.1,0,
2357650,17:17:00,17:17:00,204230,28,,,,9570.97,0,
2357650,17:18:00,17:18:00,204231,29,,,,9822.42,0,
2357650,17:19:00,17:19:00,204236,30,,,,10102.62,0,
2357650,17:20:00,17:20:00,204237,31,,,,10301.13,0,
2357650,17:21:00,17:21:00,204238,32,,,,10558,,
2357650,17:23:00,17:23:00,204217,33,,,,11014.98,0,
2357650,17:24:00,17:24:00,204218,34,,,,11256.26,0,
2357650,17:25:00,17:25:00,204219,35,,,,11509.76,0,
2357650,17:26:00,17:26:00,204220,36,,,,11762.24,0,
2357650,17:28:00,17:28:00,205038,37,,,,12110.47,,
2357650,17:30:00,17:30:00,205039,38,,,,12517.21,0,
2357650,17:33:00,17:33:00,203729,39,,,,13005.81,0,
2357650,17:33:00,17:33:00,203730,40,,,,13146.27,0,
2357650,17:34:00,17:34:00,203731,41,,,,13318.47,0,
2357650,17:35:00,17:35:00,203732,42,,,,13534.92,0,
2357650,17:36:00,17:36:00,203733,43,,,,13667.79,0,
2357650,17:37:00,17:37:00,203734,44,,,,13871.83,0,
2357650,17:38:00,17:38:00,203735,45,,,,13996.45,0,
2357650,17:39:00,17:39:00,203715,46,,,,14239.52,0,
2357650,17:41:00,17:41:00,203716,47,,,,14508.94,0,
2357650,17:42:00,17:42:00,203784,48,,,,14802.91,,
2357666,21:41:00,21:41:00,203471,1,,,,0,,
2357666,21:43:00,21:43:00,203453,2,,,,702.22,0,
2357666,21:43:00,21:43:00,2031177,3,,,,1018.2,0,
2357666,21:44:00,21:44:00,203196,4,,,,1409.52,0,
2357666,21:45:00,21:45:00,203135,5,,,,1848.36,,
2357666,21:46:00,21:46:00,2031203,6,,,,2032.84,0,
2357666,21:48:00,21:48:00,203116,7,,,,2661.75,,
2357666,21:50:00,21:50:00,203114,8,,,,3189.19,0,
2357666,21:51:00,21:51:00,203346,9,,,,3805.37,0,
2357666,21:52:00,21:52:00,203328,10,,,,4078.37,0,
2357666,21:53:00,21:53:00,203332,11,,,,4343.14,,
2357666,21:54:00,21:54:00,203333,12,,,,4522.75,0,
2357666,21:55:00,21:55:00,203344,13,,,,4870.67,0,
2357666,21:56:00,21:56:00,201880,14,,,,5212.13,0,
2357666,21:57:00,21:57:00,201881,15,,,,5442.74,0,
2357666,21:58:00,21:58:00,201884,16,,,,5905.19,0,
2357666,21:59:00,21:59:00,201512,17,,,,6368.91,0,
2357666,22:00:00,22:00:00,201511,18,,,,6562.09,,
2357666,22:01:00,22:01:00,201526,19,,,,6889.86,0,
2357666,22:02:00,22:02:00,201554,20,,,,7190.62,0,
2357666,22:02:00,22:02:00,201555,21,,,,7308.96,0,
2357666,22:03:00,22:03:00,201556,22,,,,7521.69,0,
2357666,22:04:00,22:04:00,2015143,23,,,,7733.45,0,
2357666,22:05:00,22:05:00,201570,24,,,,8111.27,0,
2357666,22:05:00,22:05:00,201513,25,,,,8261.3,0,
2357666,22:06:00,22:06:00,201514,26,,,,8516.71,,
2357666,22:07:00,22:07:00,201585,27,,,,9013.1,0,
2357666,22:09:00,22:09:00,204230,28,,,,9570.97,0,
2357666,22:10:00,22:10:00,204231,29,,,,9822.42,0,
2357666,22:11:00,22:11:00,204236,30,,,,10102.62,0,
2357666,22:11:00,22:11:00,204237,31,,,,10301.13,0,
2357666,22:12:00,22:12:00,204238,32,,,,10558,,
2357666,22:14:00,22:14:00,204217,33,,,,11014.98,0,
2357666,22:15:00,22:15:00,204218,34,,,,11256.26,0,
2357666,22:16:00,22:16:00,204219,35,,,,11509.76,0,
2357666,22:17:00,22:17:00,204220,36,,,,11762.24,0,
2357666,22:18:00,22:18:00,205038,37,,,,12110.47,,
2357666,22:20:00,22:20:00,205039,38,,,,12517.21,0,
2357666,22:22:00,22:22:00,203729,39,,,,13005.81,0,
2357666,22:23:00,22:23:00,203730,40,,,,13146.27,0,
2357666,22:23:00,22:23:00,203731,41,,,,13318.47,0,
2357666,22:24:00,22:24:00,203732,42,,,,13534.92,0,
2357666,22:25:00,22:25:00,203733,43,,,,13667.79,0,
2357666,22:26:00,22:26:00,203734,44,,,,13871.83,0,
2357666,22:26:00,22:26:00,203735,45,,,,13996.45,0,
2357666,22:28:00,22:28:00,203715,46,,,,14239.52,0,
2357666,22:29:00,22:29:00,203716,47,,,,14508.94,0,
2357666,22:30:00,22:30:00,203784,48,,,,14802.91,,
2357668,05:16:00,05:16:00,203471,1,,,,0,,
2357668,05:17:00,05:17:00,203453,2,,,,702.22,0,
2357668,05:18:00,05:18:00,2031177,3,,,,1018.2,0,
2357668,05:18:00,05:18:00,203196,4,,,,1409.52,0,
2357668,05:19:00,05:19:00,203135,5,,,,1848.36,,
2357668,05:20:00,05:20:00,2031203,6,,,,2032.84,0,
2357668,05:22:00,05:22:00,203116,7,,,,2661.75,,
2357668,05:24:00,05:24:00,203114,8,,,,3189.19,0,
2357668,05:25:00,05:25:00,203346,9,,,,3805.37,0,
2357668,05:26:00,05:26:00,203328,10,,,,4078.37,0,
2357668,05:27:00,05:27:00,203332,11,,,,4343.14,,
2357668,05:27:00,05:27:00,203333,12,,,,4522.75,0,
2357668,05:28:00,05:28:00,203344,13,,,,4870.67,0,
2357668,05:29:00,05:29:00,201880,14,,,,5212.13,0,
2357668,05:30:00,05:30:00,201881,15,,,,5442.74,0,
2357668,05:31:00,05:31:00,201884,16,,,,5905.19,0,
2357668,05:32:00,05:32:00,201512,17,,,,6368.91,0,
2357668,05:33:00,05:33:00,201511,18,,,,6562.09,,
2357668,05:34:00,05:34:00,201526,19,,,,6889.86,0,
2357668,05:35:00,05:35:00,201554,20,,,,7190.62,0,
2357668,05:35:00,05:35:00,201555,21,,,,7308.96,0,
2357668,05:36:00,05:36:00,201556,22,,,,7521.69,0,
2357668,05:37:00,05:37:00,2015143,23,,,,7733.45,0,
2357668,05:38:00,05:38:00,201570,24,,,,8111.27,0,
2357668,05:38:00,05:38:00,201513,25,,,,8261.3,0,
2357668,05:39:00,05:39:00,201514,26,,,,8516.71,,
2357668,05:40:00,05:40:00,201585,27,,,,9013.1,0,
2357668,05:42:00,05:42:00,204230,28,,,,9570.97,0,
2357668,05:42:00,05:42:00,204231,29,,,,9822.42,0,
2357668,05:43:00,05:43:00,204236,30,,,,10102.62,0,
2357668,05:43:00,05:43:00,204237,31,,,,10301.13,0,
2357668,05:44:00,05:44:00,204238,32,,,,10558,,
2357668,05:45:00,05:45:00,204217,33,,,,11014.98,0,
2357668,05:46:00,05:46:00,204218,34,,,,11256.26,0,
2357668,05:47:00,05:47:00,204219,35,,,,11509.76,0,
2357668,05:48:00,05:48:00,204220,36,,,,11762.24,0,
2357668,05:49:00,05:49:00,205038,37,,,,12110.47,,
2357668,05:51:00,05:51:00,205039,38,,,,12517.21,0,
2357668,05:52:00,05:52:00,203729,39,,,,13005.81,0,
2357668,05:53:00,05:53:00,203730,40,,,,13146.27,0,
2357668,05:54:00,05:54:00,203731,41,,,,13318.47,0,
2357668,05:54:00,05:54:00,203732,42,,,,13534.92,0,
2357668,05:55:00,05:55:00,203733,43,,,,13667.79,0,
2357668,05:56:00,05:56:00,203734,44,,,,13871.83,0,
2357668,05:56:00,05:56:00,203735,45,,,,13996.45,0,
2357668,05:57:00,05:57:00,203715,46,,,,14239.52,0,
2357668,05:58:00,05:58:00,203716,47,,,,14508.94,0,
2357668,05:59:00,05:59:00,203784,48,,,,14802.91,,
2357671,24:01:00,24:01:00,203471,1,,,,0,,
2357671,24:02:00,24:02:00,203453,2,,,,702.22,0,
2357671,24:03:00,24:03:00,2031177,3,,,,1018.2,0,
2357671,24:03:00,24:03:00,203196,4,,,,1409.52,0,
2357671,24:04:00,24:04:00,203135,5,,,,1848.36,,
2357671,24:05:00,24:05:00,2031203,6,,,,2032.84,0,
2357671,24:07:00,24:07:00,203116,7,,,,2661.75,,
2357671,24:09:00,24:09:00,203114,8,,,,3189.19,0,
2357671,24:10:00,24:10:00,203346,9,,,,3805.37,0,
2357671,24:11:00,24:11:00,203328,10,,,,4078.37,0,
2357671,24:12:00,24:12:00,203332,11,,,,4343.14,,
2357671,24:12:00,24:12:00,203333,12,,,,4522.75,0,
2357671,24:13:00,24:13:00,203344,13,,,,4870.67,0,
2357671,24:14:00,24:14:00,201880,14,,,,5212.13,0,
2357671,24:15:00,24:15:00,201881,15,,,,5442.74,0,
2357671,24:16:00,24:16:00,201884,16,,,,5905.19,0,
2357671,24:17:00,24:17:00,201512,17,,,,6368.91,0,
2357671,24:18:00,24:18:00,201511,18,,,,6562.09,,
2357671,24:19:00,24:19:00,201526,19,,,,6889.86,0,
2357671,24:20:00,24:20:00,201554,20,,,,7190.62,0,
2357671,24:20:00,24:20:00,201555,21,,,,7308.96,0,
2357671,24:21:00,24:21:00,201556,22,,,,7521.69,0,
2357671,24:22:00,24:22:00,2015143,23,,,,7733.45,0,
2357671,24:23:00,24:23:00,201570,24,,,,8111.27,0,
2357671,24:23:00,24:23:00,201513,25,,,,8261.3,0,
2357671,24:24:00,24:24:00,201514,26,,,,8516.71,,
2357671,24:25:00,24:25:00,201585,27,,,,9013.1,0,
2357671,24:27:00,24:27:00,204230,28,,,,9570.97,0,
2357671,24:27:00,24:27:00,204231,29,,,,9822.42,0,
2357671,24:28:00,24:28:00,204236,30,,,,10102.62,0,
2357671,24:28:00,24:28:00,204237,31,,,,10301.13,0,
2357671,24:29:00,24:29:00,204238,32,,,,10558,,
2357671,24:30:00,24:30:00,204217,33,,,,11014.98,0,
2357671,24:31:00,24:31:00,204218,34,,,,11256.26,0,
2357671,24:32:00,24:32:00,204219,35,,,,11509.76,0,
2357671,24:33:00,24:33:00,204220,36,,,,11762.24,0,
2357671,24:34:00,24:34:00,205038,37,,,,12110.47,,
2357671,24:36:00,24:36:00,205039,38,,,,12517.21,0,
2357671,24:37:00,24:37:00,203729,39,,,,13005.81,0,
2357671,24:38:00,24:38:00,203730,40,,,,13146.27,0,
2357671,24:39:00,24:39:00,203731,41,,,,13318.47,0,
2357671,24:39:00,24:39:00,203732,42,,,,13534.92,0,
2357671,24:40:00,24:40:00,203733,43,,,,13667.79,0,
2357671,24:41:00,24:41:00,203734,44,,,,13871.83,0,
2357671,24:41:00,24:41:00,203735,45,,,,13996.45,0,
2357671,24:42:00,24:42:00,203715,46,,,,14239.52,0,
2357671,24:43:00,24:43:00,203716,47,,,,14508.94,0,
2357671,24:44:00,24:44:00,203784,48,,,,14802.91,,
2357677,18:51:00,18:51:00,203471,1,,,,0,,
2357677,18:53:00,18:53:00,203453,2,,,,702.22,0,
2357677,18:54:00,18:54:00,2031177,3,,,,1018.2,0,
2357677,18:55:00,18:55:00,203196,4,,,,1409.52,0,
2357677,18:56:00,18:56:00,203135,5,,,,1848.36,,
2357677,18:57:00,18:57:00,2031203,6,,,,2032.84,0,
2357677,19:00:00,19:00:00,203116,7,,,,2661.75,,
2357677,19:02:00,19:02:00,203114,8,,,,3189.19,0,
2357677,19:04:00,19:04:00,203346,9,,,,3805.37,0,
2357677,19:05:00,19:05:00,203328,10,,,,4078.37,0,
2357677,19:06:00,19:06:00,203332,11,,,,4343.14,,
2357677,19:07:00,19:07:00,203333,12,,,,4522.75,0,
2357677,19:08:00,19:08:00,203344,13,,,,4870.67,0,
2357677,19:09:00,19:09:00,201880,14,,,,5212.13,0,
2357677,19:10:00,19:10:00,201881,15,,,,5442.74,0,
2357677,19:11:00,19:11:00,201884,16,,,,5905.19,0,
2357677,19:12:00,19:12:00,201512,17,,,,6368.91,0,
2357677,19:13:00,19:13:00,201511,18,,,,6562.09,,
2357677,19:14:00,19:14:00,201526,19,,,,6889.86,0,
2357677,19:15:00,19:15:00,201554,20,,,,7190.62,0,
2357677,19:15:00,19:15:00,201555,21,,,,7308.96,0,
2357677,19:16:00,19:16:00,201556,22,,,,7521.69,0,
2357677,19:17:00,19:17:00,2015143,23,,,,7733.45,0,
2357677,19:18:00,19:18:00,201570,24,,,,8111.27,0,
2357677,19:18:00,19:18:00,201513,25,,,,8261.3,0,
2357677,19:19:00,19:19:00,201514,26,,,,8516.71,,
2357677,19:21:00,19:21:00,201585,27,,,,9013.1,0,
2357677,19:24:00,19:24:00,204230,28,,,,9570.97,0,
2357677,19:25:00,19:25:00,204231,29,,,,9822.42,0,
2357677,19:26:00,19:26:00,204236,30,,,,10102.62,0,
2357677,19:27:00,19:27:00,204237,31,,,,10301.13,0,
2357677,19:28:00,19:28:00,204238,32,,,,10558,,
2357677,19:30:00,19:30:00,204217,33,,,,11014.98,0,
2357677,19:32:00,19:32:00,204218,34,,,,11256.26,0,
2357677,19:33:00,19:33:00,204219,35,,,,11509.76,0,
2357677,19:34:00,19:34:00,204220,36,,,,11762.24,0,
2357677,19:36:00,19:36:00,205038,37,,,,12110.47,,
2357677,19:38:00,19:38:00,205039,38,,,,12517.21,0,
2357677,19:41:00,19:41:00,203729,39,,,,13005.81,0,
2357677,19:42:00,19:42:00,203730,40,,,,13146.27,0,
2357677,19:43:00,19:43:00,203731,41,,,,13318.47,0,
2357677,19:44:00,19:44:00,203732,42,,,,13534.92,0,
2357677,19:45:00,19:45:00,203733,43,,,,13667.79,0,
2357677,19:46:00,19:46:00,203734,44,,,,13871.83,0,
2357677,19:47:00,19:47:00,203735,45,,,,13996.45,0,
2357677,19:48:00,19:48:00,203715,46,,,,14239.52,0,
2357677,19:49:00,19:49:00,203716,47,,,,14508.94,0,
2357677,19:51:00,19:51:00,203784,48,,,,14802.91,,
2357686,15:51:00,15:51:00,203471,1,,,,0,,
2357686,15:53:00,15:53:00,203453,2,,,,702.22,0,
2357686,15:54:00,15:54:00,2031177,3,,,,1018.2,0,
2357686,15:55:00,15:55:00,203196,4,,,,1409.52,0,
2357686,15:56:00,15:56:00,203135,5,,,,1848.36,,
2357686,15:57:00,15:57:00,2031203,6,,,,2032.84,0,
2357686,16:00:00,16:00:00,203116,7,,,,2661.75,,
2357686,16:02:00,16:02:00,203114,8,,,,3189.19,0,
2357686,16:04:00,16:04:00,203346,9,,,,3805.37,0,
2357686,16:05:00,16:05:00,203328,10,,,,4078.37,0,
2357686,16:06:00,16:06:00,203332,11,,,,4343.14,,
2357686,16:07:00,16:07:00,203333,12,,,,4522.75,0,
2357686,16:08:00,16:08:00,203344,13,,,,4870.67,0,
2357686,16:10:00,16:10:00,201880,14,,,,5212.13,0,
2357686,16:11:00,16:11:00,201881,15,,,,5442.74,0,
2357686,16:12:00,16:12:00,201884,16,,,,5905.19,0,
2357686,16:14:00,16:14:00,201512,17,,,,6368.91,0,
2357686,16:15:00,16:15:00,201511,18,,,,6562.09,,
2357686,16:16:00,16:16:00,201526,19,,,,6889.86,0,
2357686,16:18:00,16:18:00,201554,20,,,,7190.62,0,
2357686,16:18:00,16:18:00,201555,21,,,,7308.96,0,
2357686,16:19:00,16:19:00,201556,22,,,,7521.69,0,
2357686,16:20:00,16:20:00,2015143,23,,,,7733.45,0,
2357686,16:21:00,16:21:00,201570,24,,,,8111.27,0,
2357686,16:22:00,16:22:00,201513,25,,,,8261.3,0,
2357686,16:23:00,16:23:00,201514,26,,,,8516.71,,
2357686,16:25:00,16:25:00,201585,27,,,,9013.1,0,
2357686,16:28:00,16:28:00,204230,28,,,,9570.97,0,
2357686,16:29:00,16:29:00,204231,29,,,,9822.42,0,
2357686,16:31:00,16:31:00,204236,30,,,,10102.62,0,
2357686,16:32:00,16:32:00,204237,31,,,,10301.13,0,
2357686,16:33:00,16:33:00,204238,32,,,,10558,,
2357686,16:35:00,16:35:00,204217,33,,,,11014.98,0,
2357686,16:37:00,16:37:00,204218,34,,,,11256.26,0,
2357686,16:38:00,16:38:00,204219,35,,,,11509.76,0,
2357686,16:39:00,16:39:00,204220,36,,,,11762.24,0,
2357686,16:41:00,16:41:00,205038,37,,,,12110.47,,
2357686,16:43:00,16:43:00,205039,38,,,,12517.21,0,
2357686,16:46:00,16:46:00,203729,39,,,,13005.81,0,
2357686,16:47:00,16:47:00,203730,40,,,,13146.27,0,
2357686,16:48:00,16:48:00,203731,41,,,,13318.47,0,
2357686,16:50:00,16:50:00,203732,42,,,,13534.92,0,
2357686,16:50:00,16:50:00,203733,43,,,,13667.79,0,
2357686,16:52:00,16:52:00,203734,44,,,,13871.83,0,
2357686,16:52:00,16:52:00,203735,45,,,,13996.45,0,
2357686,16:54:00,16:54:00,203715,46,,,,14239.52,0,
2357686,16:55:00,16:55:00,203716,47,,,,14508.94,0,
2357686,16:57:00,16:57:00,203784,48,,,,14802.91,,
2357690,18:30:00,18:30:00,203471,1,,,,0,,
2357690,18:32:00,18:32:00,203453,2,,,,702.22,0,
2357690,18:33:00,18:33:00,2031177,3,,,,1018.2,0,
2357690,18:34:00,18:34:00,203196,4,,,,1409.52,0,
2357690,18:35:00,18:35:00,203135,5,,,,1848.36,,
2357690,18:36:00,18:36:00,2031203,6,,,,2032.84,0,
2357690,18:39:00,18:39:00,203116,7,,,,2661.75,,
2357690,18:41:00,18:41:00,203114,8,,,,3189.19,0,
2357690,18:43:00,18:43:00,203346,9,,,,3805.37,0,
2357690,18:44:00,18:44:00,203328,10,,,,4078.37,0,
2357690,18:45:00,18:45:00,203332,11,,,,4343.14,,
2357690,18:46:00,18:46:00,203333,12,,,,4522.75,0,
2357690,18:47:00,18:47:00,203344,13,,,,4870.67,0,
2357690,18:48:00,18:48:00,201880,14,,,,5212.13,0,
2357690,18:49:00,18:49:00,201881,15,,,,5442.74,0,
2357690,18:51:00,18:51:00,201884,16,,,,5905.19,0,
2357690,18:52:00,18:52:00,201512,17,,,,6368.91,0,
2357690,18:53:00,18:53:00,201511,18,,,,6562.09,,
2357690,18:54:00,18:54:00,201526,19,,,,6889.86,0,
2357690,18:56:00,18:56:00,201554,20,,,,7190.62,0,
2357690,18:56:00,18:56:00,201555,21,,,,7308.96,0,
2357690,18:57:00,18:57:00,201556,22,,,,7521.69,0,
2357690,18:58:00,18:58:00,2015143,23,,,,7733.45,0,
2357690,18:59:00,18:59:00,201570,24,,,,8111.27,0,
2357690,19:00:00,19:00:00,201513,25,,,,8261.3,0,
2357690,19:01:00,19:01:00,201514,26,,,,8516.71,,
2357690,19:03:00,19:03:00,201585,27,,,,9013.1,0,
2357690,19:05:00,19:05:00,204230,28,,,,9570.97,0,
2357690,19:06:00,19:06:00,204231,29,,,,9822.42,0,
2357690,19:07:00,19:07:00,204236,30,,,,10102.62,0,
2357690,19:08:00,19:08:00,204237,31,,,,10301.13,0,
2357690,19:09:00,19:09:00,204238,32,,,,10558,,
2357690,19:11:00,19:11:00,204217,33,,,,11014.98,0,
2357690,19:12:00,19:12:00,204218,34,,,,11256.26,0,
2357690,19:13:00,19:13:00,204219,35,,,,11509.76,0,
2357690,19:14:00,19:14:00,204220,36,,,,11762.24,0,
2357690,19:16:00,19:16:00,205038,37,,,,12110.47,,
2357690,19:18:00,19:18:00,205039,38,,,,12517.21,0,
2357690,19:21:00,19:21:00,203729,39,,,,13005.81,0,
2357690,19:21:00,19:21:00,203730,40,,,,13146.27,0,
2357690,19:22:00,19:22:00,203731,41,,,,13318.47,0,
2357690,19:23:00,19:23:00,203732,42,,,,13534.92,0,
2357690,19:24:00,19:24:00,203733,43,,,,13667.79,0,
2357690,19:25:00,19:25:00,203734,44,,,,13871.83,0,
2357690,19:26:00,19:26:00,203735,45,,,,13996.45,0,
2357690,19:27:00,19:27:00,203715,46,,,,14239.52,0,
2357690,19:29:00,19:29:00,203716,47,,,,14508.94,0,
2357690,19:30:00,19:30:00,203784,48,,,,14802.91,,
2357692,16:30:00,16:30:00,203471,1,,,,0,,
2357692,16:32:00,16:32:00,203453,2,,,,702.22,0,
2357692,16:33:00,16:33:00,2031177,3,,,,1018.2,0,
2357692,16:34:00,16:34:00,203196,4,,,,1409.52,0,
2357692,16:35:00,16:35:00,203135,5,,,,1848.36,,
2357692,16:36:00,16:36:00,2031203,6,,,,2032.84,0,
2357692,16:40:00,16:40:00,203116,7,,,,2661.75,,
2357692,16:42:00,16:42:00,203114,8,,,,3189.19,0,
2357692,16:44:00,16:44:00,203346,9,,,,3805.37,0,
2357692,16:45:00,16:45:00,203328,10,,,,4078.37,0,
2357692,16:46:00,16:46:00,203332,11,,,,4343.14,,
2357692,16:47:00,16:47:00,203333,12,,,,4522.75,0,
2357692,16:48:00,16:48:00,203344,13,,,,4870.67,0,
2357692,16:50:00,16:50:00,201880,14,,,,5212.13,0,
2357692,16:51:00,16:51:00,201881,15,,,,5442.74,0,
2357692,16:53:00,16:53:00,201884,16,,,,5905.19,0,
2357692,16:55:00,16:55:00,201512,17,,,,6368.91,0,
2357692,16:56:00,16:56:00,201511,18,,,,6562.09,,
2357692,16:57:00,16:57:00,201526,19,,,,6889.86,0,
2357692,16:59:00,16:59:00,201554,20,,,,7190.62,0,
2357692,16:59:00,16:59:00,201555,21,,,,7308.96,0,
2357692,17:00:00,17:00:00,201556,22,,,,7521.69,0,
2357692,17:01:00,17:01:00,2015143,23,,,,7733.45,0,
2357692,17:03:00,17:03:00,201570,24,,,,8111.27,0,
2357692,17:04:00,17:04:00,201513,25,,,,8261.3,0,
2357692,17:05:00,17:05:00,201514,26,,,,8516.71,,
2357692,17:07:00,17:07:00,201585,27,,,,9013.1,0,
2357692,17:10:00,17:10:00,204230,28,,,,9570.97,0,
2357692,17:11:00,17:11:00,204231,29,,,,9822.42,0,
2357692,17:13:00,17:13:00,204236,30,,,,10102.62,0,
2357692,17:14:00,17:14:00,204237,31,,,,10301.13,0,
2357692,17:15:00,17:15:00,204238,32,,,,10558,,
2357692,17:17:00,17:17:00,204217,33,,,,11014.98,0,
2357692,17:18:00,17:18:00,204218,34,,,,11256.26,0,
2357692,17:19:00,17:19:00,204219,35,,,,11509.76,0,
2357692,17:20:00,17:20:00,204220,36,,,,11762.24,0,
2357692,17:22:00,17:22:00,205038,37,,,,12110.47,,
2357692,17:24:00,17:24:00,205039,38,,,,12517.21,0,
2357692,17:27:00,17:27:00,203729,39,,,,13005.81,0,
2357692,17:28:00,17:28:00,203730,40,,,,13146.27,0,
2357692,17:29:00,17:29:00,203731,41,,,,13318.47,0,
2357692,17:30:00,17:30:00,203732,42,,,,13534.92,0,
2357692,17:31:00,17:31:00,203733,43,,,,13667.79,0,
2357692,17:32:00,17:32:00,203734,44,,,,13871.83,0,
2357692,17:33:00,17:33:00,203735,45,,,,13996.45,0,
2357692,17:34:00,17:34:00,203715,46,,,,14239.52,0,
2357692,17:35:00,17:35:00,203716,47,,,,14508.94,0,
2357692,17:37:00,17:37:00,203784,48,,,,14802.91,,
2357699,18:00:00,18:00:00,203471,1,,,,0,,
2357699,18:02:00,18:02:00,203453,2,,,,702.22,0,
2357699,18:03:00,18:03:00,2031177,3,,,,1018.2,0,
2357699,18:04:00,18:04:00,203196,4,,,,1409.52,0,
2357699,18:05:00,18:05:00,203135,5,,,,1848.36,,
2357699,18:06:00,18:06:00,2031203,6,,,,2032.84,0,
2357699,18:09:00,18:09:00,203116,7,,,,2661.75,,
2357699,18:11:00,18:11:00,203114,8,,,,3189.19,0,
2357699,18:13:00,18:13:00,203346,9,,,,3805.37,0,
2357699,18:14:00,18:14:00,203328,10,,,,4078.37,0,
2357699,18:15:00,18:15:00,203332,11,,,,4343.14,,
2357699,18:16:00,18:16:00,203333,12,,,,4522.75,0,
2357699,18:17:00,18:17:00,203344,13,,,,4870.67,0,
2357699,18:19:00,18:19:00,201880,14,,,,5212.13,0,
2357699,18:20:00,18:20:00,201881,15,,,,5442.74,0,
2357699,18:21:00,18:21:00,201884,16,,,,5905.19,0,
2357699,18:23:00,18:23:00,201512,17,,,,6368.91,0,
2357699,18:24:00,18:24:00,201511,18,,,,6562.09,,
2357699,18:25:00,18:25:00,201526,19,,,,6889.86,0,
2357699,18:27:00,18:27:00,201554,20,,,,7190.62,0,
2357699,18:27:00,18:27:00,201555,21,,,,7308.96,0,
2357699,18:28:00,18:28:00,201556,22,,,,7521.69,0,
2357699,18:29:00,18:29:00,2015143,23,,,,7733.45,0,
2357699,18:31:00,18:31:00,201570,24,,,,8111.27,0,
2357699,18:32:00,18:32:00,201513,25,,,,8261.3,0,
2357699,18:33:00,18:33:00,201514,26,,,,8516.71,,
2357699,18:35:00,18:35:00,201585,27,,,,9013.1,0,
2357699,18:38:00,18:38:00,204230,28,,,,9570.97,0,
2357699,18:39:00,18:39:00,204231,29,,,,9822.42,0,
2357699,18:40:00,18:40:00,204236,30,,,,10102.62,0,
2357699,18:41:00,18:41:00,204237,31,,,,10301.13,0,
2357699,18:42:00,18:42:00,204238,32,,,,10558,,
2357699,18:44:00,18:44:00,204217,33,,,,11014.98,0,
2357699,18:45:00,18:45:00,204218,34,,,,11256.26,0,
2357699,18:46:00,18:46:00,204219,35,,,,11509.76,0,
2357699,18:47:00,18:47:00,204220,36,,,,11762.24,0,
2357699,18:49:00,18:49:00,205038,37,,,,12110.47,,
2357699,18:51:00,18:51:00,205039,38,,,,12517.21,0,
2357699,18:54:00,18:54:00,203729,39,,,,13005.81,0,
2357699,18:55:00,18:55:00,203730,40,,,,13146.27,0,
2357699,18:56:00,18:56:00,203731,41,,,,13318.47,0,
2357699,18:57:00,18:57:00,203732,42,,,,13534.92,0,
2357699,18:58:00,18:58:00,203733,43,,,,13667.79,0,
2357699,18:59:00,18:59:00,203734,44,,,,13871.83,0,
2357699,19:00:00,19:00:00,203735,45,,,,13996.45,0,
2357699,19:01:00,19:01:00,203715,46,,,,14239.52,0,
2357699,19:02:00,19:02:00,203716,47,,,,14508.94,0,
2357699,19:04:00,19:04:00,203784,48,,,,14802.91,,
2357706,15:51:00,15:51:00,203471,1,,,,0,,
2357706,15:53:00,15:53:00,203453,2,,,,702.22,0,
2357706,15:54:00,15:54:00,2031177,3,,,,1018.2,0,
2357706,15:55:00,15:55:00,203196,4,,,,1409.52,0,
2357706,15:56:00,15:56:00,203135,5,,,,1848.36,,
2357706,15:57:00,15:57:00,2031203,6,,,,2032.84,0,
2357706,16:00:00,16:00:00,203116,7,,,,2661.75,,
2357706,16:02:00,16:02:00,203114,8,,,,3189.19,0,
2357706,16:04:00,16:04:00,203346,9,,,,3805.37,0,
2357706,16:05:00,16:05:00,203328,10,,,,4078.37,0,
2357706,16:06:00,16:06:00,203332,11,,,,4343.14,,
2357706,16:07:00,16:07:00,203333,12,,,,4522.75,0,
2357706,16:08:00,16:08:00,203344,13,,,,4870.67,0,
2357706,16:10:00,16:10:00,201880,14,,,,5212.13,0,
2357706,16:11:00,16:11:00,201881,15,,,,5442.74,0,
2357706,16:12:00,16:12:00,201884,16,,,,5905.19,0,
2357706,16:14:00,16:14:00,201512,17,,,,6368.91,0,
2357706,16:15:00,16:15:00,201511,18,,,,6562.09,,
2357706,16:16:00,16:16:00,201526,19,,,,6889.86,0,
2357706,16:18:00,16:18:00,201554,20,,,,7190.62,0,
2357706,16:18:00,16:18:00,201555,21,,,,7308.96,0,
2357706,16:19:00,16:19:00,201556,22,,,,7521.69,0,
2357706,16:20:00,16:20:00,2015143,23,,,,7733.45,0,
2357706,16:21:00,16:21:00,201570,24,,,,8111.27,0,
2357706,16:22:00,16:22:00,201513,25,,,,8261.3,0,
2357706,16:23:00,16:23:00,201514,26,,,,8516.71,,
2357706,16:25:00,16:25:00,201585,27,,,,9013.1,0,
2357706,16:28:00,16:28:00,204230,28,,,,9570.97,0,
2357706,16:29:00,16:29:00,204231,29,,,,9822.42,0,
2357706,16:30:00,16:30:00,204236,30,,,,10102.62,0,
2357706,16:31:00,16:31:00,204237,31,,,,10301.13,0,
2357706,16:32:00,16:32:00,204238,32,,,,10558,,
2357706,16:34:00,16:34:00,204217,33,,,,11014.98,0,
2357706,16:35:00,16:35:00,204218,34,,,,11256.26,0,
2357706,16:36:00,16:36:00,204219,35,,,,11509.76,0,
2357706,16:37:00,16:37:00,204220,36,,,,11762.24,0,
2357706,16:39:00,16:39:00,205038,37,,,,12110.47,,
2357706,16:41:00,16:41:00,205039,38,,,,12517.21,0,
2357706,16:44:00,16:44:00,203729,39,,,,13005.81,0,
2357706,16:45:00,16:45:00,203730,40,,,,13146.27,0,
2357706,16:46:00,16:46:00,203731,41,,,,13318.47,0,
2357706,16:47:00,16:47:00,203732,42,,,,13534.92,0,
2357706,16:48:00,16:48:00,203733,43,,,,13667.79,0,
2357706,16:49:00,16:49:00,203734,44,,,,13871.83,0,
2357706,16:50:00,16:50:00,203735,45,,,,13996.45,0,
2357706,16:51:00,16:51:00,203715,46,,,,14239.52,0,
2357706,16:52:00,16:52:00,203716,47,,,,14508.94,0,
2357706,16:54:00,16:54:00,203784,48,,,,14802.91,,
2357713,12:11:00,12:11:00,203471,1,,,,0,,
2357713,12:13:00,12:13:00,203453,2,,,,702.22,0,
2357713,12:14:00,12:14:00,2031177,3,,,,1018.2,0,
2357713,12:15:00,12:15:00,203196,4,,,,1409.52,0,
2357713,12:16:00,12:16:00,203135,5,,,,1848.36,,
2357713,12:17:00,12:17:00,2031203,6,,,,2032.84,0,
2357713,12:20:00,12:20:00,203116,7,,,,2661.75,,
2357713,12:22:00,12:22:00,203114,8,,,,3189.19,0,
2357713,12:24:00,12:24:00,203346,9,,,,3805.37,0,
2357713,12:25:00,12:25:00,203328,10,,,,4078.37,0,
2357713,12:26:00,12:26:00,203332,11,,,,4343.14,,
2357713,12:27:00,12:27:00,203333,12,,,,4522.75,0,
2357713,12:28:00,12:28:00,203344,13,,,,4870.67,0,
2357713,12:30:00,12:30:00,201880,14,,,,5212.13,0,
2357713,12:31:00,12:31:00,201881,15,,,,5442.74,0,
2357713,12:33:00,12:33:00,201884,16,,,,5905.19,0,
2357713,12:35:00,12:35:00,201512,17,,,,6368.91,0,
2357713,12:36:00,12:36:00,201511,18,,,,6562.09,,
2357713,12:37:00,12:37:00,201526,19,,,,6889.86,0,
2357713,12:39:00,12:39:00,201554,20,,,,7190.62,0,
2357713,12:39:00,12:39:00,201555,21,,,,7308.96,0,
2357713,12:40:00,12:40:00,201556,22,,,,7521.69,0,
2357713,12:41:00,12:41:00,2015143,23,,,,7733.45,0,
2357713,12:43:00,12:43:00,201570,24,,,,8111.27,0,
2357713,12:44:00,12:44:00,201513,25,,,,8261.3,0,
2357713,12:45:00,12:45:00,201514,26,,,,8516.71,,
2357713,12:48:00,12:48:00,201585,27,,,,9013.1,0,
2357713,12:51:00,12:51:00,204230,28,,,,9570.97,0,
2357713,12:52:00,12:52:00,204231,29,,,,9822.42,0,
2357713,12:54:00,12:54:00,204236,30,,,,10102.62,0,
2357713,12:55:00,12:55:00,204237,31,,,,10301.13,0,
2357713,12:56:00,12:56:00,204238,32,,,,10558,,
2357713,12:58:00,12:58:00,204217,33,,,,11014.98,0,
2357713,13:00:00,13:00:00,204218,34,,,,11256.26,0,
2357713,13:01:00,13:01:00,204219,35,,,,11509.76,0,
2357713,13:02:00,13:02:00,204220,36,,,,11762.24,0,
2357713,13:04:00,13:04:00,205038,37,,,,12110.47,,
2357713,13:07:00,13:07:00,205039,38,,,,12517.21,0,
2357713,13:10:00,13:10:00,203729,39,,,,13005.81,0,
2357713,13:11:00,13:11:00,203730,40,,,,13146.27,0,
2357713,13:12:00,13:12:00,203731,41,,,,13318.47,0,
2357713,13:14:00,13:14:00,203732,42,,,,13534.92,0,
2357713,13:14:00,13:14:00,203733,43,,,,13667.79,0,
2357713,13:16:00,13:16:00,203734,44,,,,13871.83,0,
2357713,13:17:00,13:17:00,203735,45,,,,13996.45,0,
2357713,13:18:00,13:18:00,203715,46,,,,14239.52,0,
2357713,13:20:00,13:20:00,203716,47,,,,14508.94,0,
2357713,13:22:00,13:22:00,203784,48,,,,14802.91,,
2357730,04:56:00,04:56:00,203471,1,,,,0,,
2357730,04:57:00,04:57:00,203453,2,,,,702.22,0,
2357730,04:58:00,04:58:00,2031177,3,,,,1018.2,0,
2357730,04:58:00,04:58:00,203196,4,,,,1409.52,0,
2357730,04:59:00,04:59:00,203135,5,,,,1848.36,,
2357730,05:00:00,05:00:00,2031203,6,,,,2032.84,0,
2357730,05:02:00,05:02:00,203116,7,,,,2661.75,,
2357730,05:04:00,05:04:00,203114,8,,,,3189.19,0,
2357730,05:05:00,05:05:00,203346,9,,,,3805.37,0,
2357730,05:06:00,05:06:00,203328,10,,,,4078.37,0,
2357730,05:07:00,05:07:00,203332,11,,,,4343.14,,
2357730,05:07:00,05:07:00,203333,12,,,,4522.75,0,
2357730,05:08:00,05:08:00,203344,13,,,,4870.67,0,
2357730,05:09:00,05:09:00,201880,14,,,,5212.13,0,
2357730,05:10:00,05:10:00,201881,15,,,,5442.74,0,
2357730,05:11:00,05:11:00,201884,16,,,,5905.19,0,
2357730,05:12:00,05:12:00,201512,17,,,,6368.91,0,
2357730,05:13:00,05:13:00,201511,18,,,,6562.09,,
2357730,05:14:00,05:14:00,201526,19,,,,6889.86,0,
2357730,05:15:00,05:15:00,201554,20,,,,7190.62,0,
2357730,05:15:00,05:15:00,201555,21,,,,7308.96,0,
2357730,05:16:00,05:16:00,201556,22,,,,7521.69,0,
2357730,05:17:00,05:17:00,2015143,23,,,,7733.45,0,
2357730,05:18:00,05:18:00,201570,24,,,,8111.27,0,
2357730,05:18:00,05:18:00,201513,25,,,,8261.3,0,
2357730,05:19:00,05:19:00,201514,26,,,,8516.71,,
2357730,05:20:00,05:20:00,201585,27,,,,9013.1,0,
2357730,05:22:00,05:22:00,204230,28,,,,9570.97,0,
2357730,05:22:00,05:22:00,204231,29,,,,9822.42,0,
2357730,05:23:00,05:23:00,204236,30,,,,10102.62,0,
2357730,05:23:00,05:23:00,204237,31,,,,10301.13,0,
2357730,05:24:00,05:24:00,204238,32,,,,10558,,
2357730,05:25:00,05:25:00,204217,33,,,,11014.98,0,
2357730,05:26:00,05:26:00,204218,34,,,,11256.26,0,
2357730,05:27:00,05:27:00,204219,35,,,,11509.76,0,
2357730,05:28:00,05:28:00,204220,36,,,,11762.24,0,
2357730,05:29:00,05:29:00,205038,37,,,,12110.47,,
2357730,05:31:00,05:31:00,205039,38,,,,12517.21,0,
2357730,05:32:00,05:32:00,203729,39,,,,13005.81,0,
2357730,05:33:00,05:33:00,203730,40,,,,13146.27,0,
2357730,05:34:00,05:34:00,203731,41,,,,13318.47,0,
2357730,05:34:00,05:34:00,203732,42,,,,13534.92,0,
2357730,05:35:00,05:35:00,203733,43,,,,13667.79,0,
2357730,05:36:00,05:36:00,203734,44,,,,13871.83,0,
2357730,05:36:00,05:36:00,203735,45,,,,13996.45,0,
2357730,05:37:00,05:37:00,203715,46,,,,14239.52,0,
2357730,05:38:00,05:38:00,203716,47,,,,14508.94,0,
2357730,05:39:00,05:39:00,203784,48,,,,14802.91,,
2357739,17:01:00,17:01:00,203471,1,,,,0,,
2357739,17:03:00,17:03:00,203453,2,,,,702.22,0,
2357739,17:04:00,17:04:00,2031177,3,,,,1018.2,0,
2357739,17:05:00,17:05:00,203196,4,,,,1409.52,0,
2357739,17:06:00,17:06:00,203135,5,,,,1848.36,,
2357739,17:07:00,17:07:00,2031203,6,,,,2032.84,0,
2357739,17:10:00,17:10:00,203116,7,,,,2661.75,,
2357739,17:12:00,17:12:00,203114,8,,,,3189.19,0,
2357739,17:14:00,17:14:00,203346,9,,,,3805.37,0,
2357739,17:15:00,17:15:00,203328,10,,,,4078.37,0,
2357739,17:16:00,17:16:00,203332,11,,,,4343.14,,
2357739,17:17:00,17:17:00,203333,12,,,,4522.75,0,
2357739,17:18:00,17:18:00,203344,13,,,,4870.67,0,
2357739,17:20:00,17:20:00,201880,14,,,,5212.13,0,
2357739,17:21:00,17:21:00,201881,15,,,,5442.74,0,
2357739,17:22:00,17:22:00,201884,16,,,,5905.19,0,
2357739,17:24:00,17:24:00,201512,17,,,,6368.91,0,
2357739,17:25:00,17:25:00,201511,18,,,,6562.09,,
2357739,17:26:00,17:26:00,201526,19,,,,6889.86,0,
2357739,17:27:00,17:27:00,201554,20,,,,7190.62,0,
2357739,17:28:00,17:28:00,201555,21,,,,7308.96,0,
2357739,17:28:00,17:28:00,201556,22,,,,7521.69,0,
2357739,17:29:00,17:29:00,2015143,23,,,,7733.45,0,
2357739,17:30:00,17:30:00,201570,24,,,,8111.27,0,
2357739,17:31:00,17:31:00,201513,25,,,,8261.3,0,
2357739,17:32:00,17:32:00,201514,26,,,,8516.71,,
2357739,17:34:00,17:34:00,201585,27,,,,9013.1,0,
2357739,17:37:00,17:37:00,204230,28,,,,9570.97,0,
2357739,17:38:00,17:38:00,204231,29,,,,9822.42,0,
2357739,17:39:00,17:39:00,204236,30,,,,10102.62,0,
2357739,17:40:00,17:40:00,204237,31,,,,10301.13,0,
2357739,17:41:00,17:41:00,204238,32,,,,10558,,
2357739,17:43:00,17:43:00,204217,33,,,,11014.98,0,
2357739,17:44:00,17:44:00,204218,34,,,,11256.26,0,
2357739,17:45:00,17:45:00,204219,35,,,,11509.76,0,
2357739,17:46:00,17:46:00,204220,36,,,,11762.24,0,
2357739,17:48:00,17:48:00,205038,37,,,,12110.47,,
2357739,17:50:00,17:50:00,205039,38,,,,12517.21,0,
2357739,17:53:00,17:53:00,203729,39,,,,13005.81,0,
2357739,17:53:00,17:53:00,203730,40,,,,13146.27,0,
2357739,17:54:00,17:54:00,203731,41,,,,13318.47,0,
2357739,17:55:00,17:55:00,203732,42,,,,13534.92,0,
2357739,17:56:00,17:56:00,203733,43,,,,13667.79,0,
2357739,17:57:00,17:57:00,203734,44,,,,13871.83,0,
2357739,17:58:00,17:58:00,203735,45,,,,13996.45,0,
2357739,17:59:00,17:59:00,203715,46,,,,14239.52,0,
2357739,18:01:00,18:01:00,203716,47,,,,14508.94,0,
2357739,18:02:00,18:02:00,203784,48,,,,14802.91,,
2357748,14:31:00,14:31:00,203471,1,,,,0,,
2357748,14:33:00,14:33:00,203453,2,,,,702.22,0,
2357748,14:34:00,14:34:00,2031177,3,,,,1018.2,0,
2357748,14:35:00,14:35:00,203196,4,,,,1409.52,0,
2357748,14:36:00,14:36:00,203135,5,,,,1848.36,,
2357748,14:37:00,14:37:00,2031203,6,,,,2032.84,0,
2357748,14:40:00,14:40:00,203116,7,,,,2661.75,,
2357748,14:42:00,14:42:00,203114,8,,,,3189.19,0,
2357748,14:44:00,14:44:00,203346,9,,,,3805.37,0,
2357748,14:45:00,14:45:00,203328,10,,,,4078.37,0,
2357748,14:46:00,14:46:00,203332,11,,,,4343.14,,
2357748,14:47:00,14:47:00,203333,12,,,,4522.75,0,
2357748,14:48:00,14:48:00,203344,13,,,,4870.67,0,
2357748,14:50:00,14:50:00,201880,14,,,,5212.13,0,
2357748,14:51:00,14:51:00,201881,15,,,,5442.74,0,
2357748,14:52:00,14:52:00,201884,16,,,,5905.19,0,
2357748,14:54:00,14:54:00,201512,17,,,,6368.91,0,
2357748,14:55:00,14:55:00,201511,18,,,,6562.09,,
2357748,14:56:00,14:56:00,201526,19,,,,6889.86,0,
2357748,14:58:00,14:58:00,201554,20,,,,7190.62,0,
2357748,14:58:00,14:58:00,201555,21,,,,7308.96,0,
2357748,14:59:00,14:59:00,201556,22,,,,7521.69,0,
2357748,15:00:00,15:00:00,2015143,23,,,,7733.45,0,
2357748,15:01:00,15:01:00,201570,24,,,,8111.27,0,
2357748,15:02:00,15:02:00,201513,25,,,,8261.3,0,
2357748,15:03:00,15:03:00,201514,26,,,,8516.71,,
2357748,15:05:00,15:05:00,201585,27,,,,9013.1,0,
2357748,15:08:00,15:08:00,204230,28,,,,9570.97,0,
2357748,15:09:00,15:09:00,204231,29,,,,9822.42,0,
2357748,15:11:00,15:11:00,204236,30,,,,10102.62,0,
2357748,15:12:00,15:12:00,204237,31,,,,10301.13,0,
2357748,15:13:00,15:13:00,204238,32,,,,10558,,
2357748,15:15:00,15:15:00,204217,33,,,,11014.98,0,
2357748,15:17:00,15:17:00,204218,34,,,,11256.26,0,
2357748,15:18:00,15:18:00,204219,35,,,,11509.76,0,
2357748,15:19:00,15:19:00,204220,36,,,,11762.24,0,
2357748,15:21:00,15:21:00,205038,37,,,,12110.47,,
2357748,15:24:00,15:24:00,205039,38,,,,12517.21,0,
2357748,15:27:00,15:27:00,203729,39,,,,13005.81,0,
2357748,15:28:00,15:28:00,203730,40,,,,13146.27,0,
2357748,15:29:00,15:29:00,203731,41,,,,13318.47,0,
2357748,15:30:00,15:30:00,203732,42,,,,13534.92,0,
2357748,15:31:00,15:31:00,203733,43,,,,13667.79,0,
2357748,15:32:00,15:32:00,203734,44,,,,13871.83,0,
2357748,15:33:00,15:33:00,203735,45,,,,13996.45,0,
2357748,15:35:00,15:35:00,203715,46,,,,14239.52,0,
2357748,15:36:00,15:36:00,203716,47,,,,14508.94,0,
2357748,15:38:00,15:38:00,203784,48,,,,14802.91,,
2357750,09:12:00,09:12:00,203471,1,,,,0,,
2357750,09:14:00,09:14:00,203453,2,,,,702.22,0,
2357750,09:15:00,09:15:00,2031177,3,,,,1018.2,0,
2357750,09:16:00,09:16:00,203196,4,,,,1409.52,0,
2357750,09:17:00,09:17:00,203135,5,,,,1848.36,,
2357750,09:18:00,09:18:00,2031203,6,,,,2032.84,0,
2357750,09:21:00,09:21:00,203116,7,,,,2661.75,,
2357750,09:23:00,09:23:00,203114,8,,,,3189.19,0,
2357750,09:24:00,09:24:00,203346,9,,,,3805.37,0,
2357750,09:25:00,09:25:00,203328,10,,,,4078.37,0,
2357750,09:26:00,09:26:00,203332,11,,,,4343.14,,
2357750,09:27:00,09:27:00,203333,12,,,,4522.75,0,
2357750,09:28:00,09:28:00,203344,13,,,,4870.67,0,
2357750,09:29:00,09:29:00,201880,14,,,,5212.13,0,
2357750,09:30:00,09:30:00,201881,15,,,,5442.74,0,
2357750,09:32:00,09:32:00,201884,16,,,,5905.19,0,
2357750,09:33:00,09:33:00,201512,17,,,,6368.91,0,
2357750,09:34:00,09:34:00,201511,18,,,,6562.09,,
2357750,09:35:00,09:35:00,201526,19,,,,6889.86,0,
2357750,09:37:00,09:37:00,201554,20,,,,7190.62,0,
2357750,09:37:00,09:37:00,201555,21,,,,7308.96,0,
2357750,09:38:00,09:38:00,201556,22,,,,7521.69,0,
2357750,09:39:00,09:39:00,2015143,23,,,,7733.45,0,
2357750,09:40:00,09:40:00,201570,24,,,,8111.27,0,
2357750,09:41:00,09:41:00,201513,25,,,,8261.3,0,
2357750,09:42:00,09:42:00,201514,26,,,,8516.71,,
2357750,09:44:00,09:44:00,201585,27,,,,9013.1,0,
2357750,09:46:00,09:46:00,204230,28,,,,9570.97,0,
2357750,09:47:00,09:47:00,204231,29,,,,9822.42,0,
2357750,09:48:00,09:48:00,204236,30,,,,10102.62,0,
2357750,09:49:00,09:49:00,204237,31,,,,10301.13,0,
2357750,09:50:00,09:50:00,204238,32,,,,10558,,
2357750,09:52:00,09:52:00,204217,33,,,,11014.98,0,
2357750,09:53:00,09:53:00,204218,34,,,,11256.26,0,
2357750,09:54:00,09:54:00,204219,35,,,,11509.76,0,
2357750,09:55:00,09:55:00,204220,36,,,,11762.24,0,
2357750,09:57:00,09:57:00,205038,37,,,,12110.47,,
2357750,09:59:00,09:59:00,205039,38,,,,12517.21,0,
2357750,10:02:00,10:02:00,203729,39,,,,13005.81,0,
2357750,10:02:00,10:02:00,203730,40,,,,13146.27,0,
2357750,10:03:00,10:03:00,203731,41,,,,13318.47,0,
2357750,10:04:00,10:04:00,203732,42,,,,13534.92,0,
2357750,10:05:00,10:05:00,203733,43,,,,13667.79,0,
2357750,10:06:00,10:06:00,203734,44,,,,13871.83,0,
2357750,10:07:00,10:07:00,203735,45,,,,13996.45,0,
2357750,10:08:00,10:08:00,203715,46,,,,14239.52,0,
2357750,10:10:00,10:10:00,203716,47,,,,14508.94,0,
2357750,10:11:00,10:11:00,203784,48,,,,14802.91,,
2357763,24:21:00,24:21:00,203471,1,,,,0,,
2357763,24:22:00,24:22:00,203453,2,,,,702.22,0,
2357763,24:23:00,24:23:00,2031177,3,,,,1018.2,0,
2357763,24:23:00,24:23:00,203196,4,,,,1409.52,0,
2357763,24:24:00,24:24:00,203135,5,,,,1848.36,,
2357763,24:25:00,24:25:00,2031203,6,,,,2032.84,0,
2357763,24:27:00,24:27:00,203116,7,,,,2661.75,,
2357763,24:29:00,24:29:00,203114,8,,,,3189.19,0,
2357763,24:30:00,24:30:00,203346,9,,,,3805.37,0,
2357763,24:31:00,24:31:00,203328,10,,,,4078.37,0,
2357763,24:32:00,24:32:00,203332,11,,,,4343.14,,
2357763,24:32:00,24:32:00,203333,12,,,,4522.75,0,
2357763,24:33:00,24:33:00,203344,13,,,,4870.67,0,
2357763,24:34:00,24:34:00,201880,14,,,,5212.13,0,
2357763,24:35:00,24:35:00,201881,15,,,,5442.74,0,
2357763,24:36:00,24:36:00,201884,16,,,,5905.19,0,
2357763,24:37:00,24:37:00,201512,17,,,,6368.91,0,
2357763,24:38:00,24:38:00,201511,18,,,,6562.09,,
2357763,24:39:00,24:39:00,201526,19,,,,6889.86,0,
2357763,24:40:00,24:40:00,201554,20,,,,7190.62,0,
2357763,24:40:00,24:40:00,201555,21,,,,7308.96,0,
2357763,24:41:00,24:41:00,201556,22,,,,7521.69,0,
2357763,24:42:00,24:42:00,2015143,23,,,,7733.45,0,
2357763,24:43:00,24:43:00,201570,24,,,,8111.27,0,
2357763,24:43:00,24:43:00,201513,25,,,,8261.3,0,
2357763,24:44:00,24:44:00,201514,26,,,,8516.71,,
2357763,24:45:00,24:45:00,201585,27,,,,9013.1,0,
2357763,24:47:00,24:47:00,204230,28,,,,9570.97,0,
2357763,24:47:00,24:47:00,204231,29,,,,9822.42,0,
2357763,24:48:00,24:48:00,204236,30,,,,10102.62,0,
2357763,24:48:00,24:48:00,204237,31,,,,10301.13,0,
2357763,24:49:00,24:49:00,204238,32,,,,10558,,
2357763,24:50:00,24:50:00,204217,33,,,,11014.98,0,
2357763,24:51:00,24:51:00,204218,34,,,,11256.26,0,
2357763,24:52:00,24:52:00,204219,35,,,,11509.76,0,
2357763,24:53:00,24:53:00,204220,36,,,,11762.24,0,
2357763,24:54:00,24:54:00,205038,37,,,,12110.47,,
2357763,24:56:00,24:56:00,205039,38,,,,12517.21,0,
2357763,24:57:00,24:57:00,203729,39,,,,13005.81,0,
2357763,24:58:00,24:58:00,203730,40,,,,13146.27,0,
2357763,24:59:00,24:59:00,203731,41,,,,13318.47,0,
2357763,24:59:00,24:59:00,203732,42,,,,13534.92,0,
2357763,25:00:00,25:00:00,203733,43,,,,13667.79,0,
2357763,25:01:00,25:01:00,203734,44,,,,13871.83,0,
2357763,25:01:00,25:01:00,203735,45,,,,13996.45,0,
2357763,25:02:00,25:02:00,203715,46,,,,14239.52,0,
2357763,25:03:00,25:03:00,203716,47,,,,14508.94,0,
2357763,25:04:00,25:04:00,203784,48,,,,14802.91,,
2357766,07:45:00,07:45:00,203471,1,,,,0,,
2357766,07:47:00,07:47:00,203453,2,,,,702.22,0,
2357766,07:48:00,07:48:00,2031177,3,,,,1018.2,0,
2357766,07:49:00,07:49:00,203196,4,,,,1409.52,0,
2357766,07:50:00,07:50:00,203135,5,,,,1848.36,,
2357766,07:51:00,07:51:00,2031203,6,,,,2032.84,0,
2357766,07:54:00,07:54:00,203116,7,,,,2661.75,,
2357766,07:56:00,07:56:00,203114,8,,,,3189.19,0,
2357766,07:58:00,07:58:00,203346,9,,,,3805.37,0,
2357766,07:59:00,07:59:00,203328,10,,,,4078.37,0,
2357766,08:00:00,08:00:00,203332,11,,,,4343.14,,
2357766,08:01:00,08:01:00,203333,12,,,,4522.75,0,
2357766,08:03:00,08:03:00,203344,13,,,,4870.67,0,
2357766,08:04:00,08:04:00,201880,14,,,,5212.13,0,
2357766,08:06:00,08:06:00,201881,15,,,,5442.74,0,
2357766,08:08:00,08:08:00,201884,16,,,,5905.19,0,
2357766,08:10:00,08:10:00,201512,17,,,,6368.91,0,
2357766,08:11:00,08:11:00,201511,18,,,,6562.09,,
2357766,08:12:00,08:12:00,201526,19,,,,6889.86,0,
2357766,08:14:00,08:14:00,201554,20,,,,7190.62,0,
2357766,08:14:00,08:14:00,201555,21,,,,7308.96,0,
2357766,08:15:00,08:15:00,201556,22,,,,7521.69,0,
2357766,08:16:00,08:16:00,2015143,23,,,,7733.45,0,
2357766,08:18:00,08:18:00,201570,24,,,,8111.27,0,
2357766,08:19:00,08:19:00,201513,25,,,,8261.3,0,
2357766,08:20:00,08:20:00,201514,26,,,,8516.71,,
2357766,08:23:00,08:23:00,201585,27,,,,9013.1,0,
2357766,08:26:00,08:26:00,204230,28,,,,9570.97,0,
2357766,08:27:00,08:27:00,204231,29,,,,9822.42,0,
2357766,08:29:00,08:29:00,204236,30,,,,10102.62,0,
2357766,08:30:00,08:30:00,204237,31,,,,10301.13,0,
2357766,08:31:00,08:31:00,204238,32,,,,10558,,
2357766,08:33:00,08:33:00,204217,33,,,,11014.98,0,
2357766,08:35:00,08:35:00,204218,34,,,,11256.26,0,
2357766,08:36:00,08:36:00,204219,35,,,,11509.76,0,
2357766,08:37:00,08:37:00,204220,36,,,,11762.24,0,
2357766,08:39:00,08:39:00,205038,37,,,,12110.47,,
2357766,08:41:00,08:41:00,205039,38,,,,12517.21,0,
2357766,08:44:00,08:44:00,203729,39,,,,13005.81,0,
2357766,08:45:00,08:45:00,203730,40,,,,13146.27,0,
2357766,08:46:00,08:46:00,203731,41,,,,13318.47,0,
2357766,08:47:00,08:47:00,203732,42,,,,13534.92,0,
2357766,08:48:00,08:48:00,203733,43,,,,13667.79,0,
2357766,08:49:00,08:49:00,203734,44,,,,13871.83,0,
2357766,08:50:00,08:50:00,203735,45,,,,13996.45,0,
2357766,08:51:00,08:51:00,203715,46,,,,14239.52,0,
2357766,08:52:00,08:52:00,203716,47,,,,14508.94,0,
2357766,08:54:00,08:54:00,203784,48,,,,14802.91,,
2357769,05:16:00,05:16:00,203471,1,,,,0,,
2357769,05:17:00,05:17:00,203453,2,,,,702.22,0,
2357769,05:18:00,05:18:00,2031177,3,,,,1018.2,0,
2357769,05:18:00,05:18:00,203196,4,,,,1409.52,0,
2357769,05:19:00,05:19:00,203135,5,,,,1848.36,,
2357769,05:20:00,05:20:00,2031203,6,,,,2032.84,0,
2357769,05:22:00,05:22:00,203116,7,,,,2661.75,,
2357769,05:24:00,05:24:00,203114,8,,,,3189.19,0,
2357769,05:25:00,05:25:00,203346,9,,,,3805.37,0,
2357769,05:26:00,05:26:00,203328,10,,,,4078.37,0,
2357769,05:27:00,05:27:00,203332,11,,,,4343.14,,
2357769,05:27:00,05:27:00,203333,12,,,,4522.75,0,
2357769,05:28:00,05:28:00,203344,13,,,,4870.67,0,
2357769,05:29:00,05:29:00,201880,14,,,,5212.13,0,
2357769,05:30:00,05:30:00,201881,15,,,,5442.74,0,
2357769,05:31:00,05:31:00,201884,16,,,,5905.19,0,
2357769,05:32:00,05:32:00,201512,17,,,,6368.91,0,
2357769,05:33:00,05:33:00,201511,18,,,,6562.09,,
2357769,05:34:00,05:34:00,201526,19,,,,6889.86,0,
2357769,05:35:00,05:35:00,201554,20,,,,7190.62,0,
2357769,05:35:00,05:35:00,201555,21,,,,7308.96,0,
2357769,05:36:00,05:36:00,201556,22,,,,7521.69,0,
2357769,05:37:00,05:37:00,2015143,23,,,,7733.45,0,
2357769,05:38:00,05:38:00,201570,24,,,,8111.27,0,
2357769,05:38:00,05:38:00,201513,25,,,,8261.3,0,
2357769,05:39:00,05:39:00,201514,26,,,,8516.71,,
2357769,05:40:00,05:40:00,201585,27,,,,9013.1,0,
2357769,05:42:00,05:42:00,204230,28,,,,9570.97,0,
2357769,05:43:00,05:43:00,204231,29,,,,9822.42,0,
2357769,05:44:00,05:44:00,204236,30,,,,10102.62,0,
2357769,05:44:00,05:44:00,204237,31,,,,10301.13,0,
2357769,05:45:00,05:45:00,204238,32,,,,10558,,
2357769,05:46:00,05:46:00,204217,33,,,,11014.98,0,
2357769,05:47:00,05:47:00,204218,34,,,,11256.26,0,
2357769,05:48:00,05:48:00,204219,35,,,,11509.76,0,
2357769,05:49:00,05:49:00,204220,36,,,,11762.24,0,
2357769,05:50:00,05:50:00,205038,37,,,,12110.47,,
2357769,05:52:00,05:52:00,205039,38,,,,12517.21,0,
2357769,05:53:00,05:53:00,203729,39,,,,13005.81,0,
2357769,05:54:00,05:54:00,203730,40,,,,13146.27,0,
2357769,05:55:00,05:55:00,203731,41,,,,13318.47,0,
2357769,05:55:00,05:55:00,203732,42,,,,13534.92,0,
2357769,05:56:00,05:56:00,203733,43,,,,13667.79,0,
2357769,05:57:00,05:57:00,203734,44,,,,13871.83,0,
2357769,05:57:00,05:57:00,203735,45,,,,13996.45,0,
2357769,05:58:00,05:58:00,203715,46,,,,14239.52,0,
2357769,05:59:00,05:59:00,203716,47,,,,14508.94,0,
2357769,06:00:00,06:00:00,203784,48,,,,14802.91,,
2357778,08:35:00,08:35:00,203471,1,,,,0,,
2357778,08:37:00,08:37:00,203453,2,,,,702.22,0,
2357778,08:38:00,08:38:00,2031177,3,,,,1018.2,0,
2357778,08:39:00,08:39:00,203196,4,,,,1409.52,0,
2357778,08:40:00,08:40:00,203135,5,,,,1848.36,,
2357778,08:41:00,08:41:00,2031203,6,,,,2032.84,0,
2357778,08:45:00,08:45:00,203116,7,,,,2661.75,,
2357778,08:47:00,08:47:00,203114,8,,,,3189.19,0,
2357778,08:49:00,08:49:00,203346,9,,,,3805.37,0,
2357778,08:50:00,08:50:00,203328,10,,,,4078.37,0,
2357778,08:51:00,08:51:00,203332,11,,,,4343.14,,
2357778,08:52:00,08:52:00,203333,12,,,,4522.75,0,
2357778,08:54:00,08:54:00,203344,13,,,,4870.67,0,
2357778,08:55:00,08:55:00,201880,14,,,,5212.13,0,
2357778,08:57:00,08:57:00,201881,15,,,,5442.74,0,
2357778,08:59:00,08:59:00,201884,16,,,,5905.19,0,
2357778,09:01:00,09:01:00,201512,17,,,,6368.91,0,
2357778,09:02:00,09:02:00,201511,18,,,,6562.09,,
2357778,09:03:00,09:03:00,201526,19,,,,6889.86,0,
2357778,09:05:00,09:05:00,201554,20,,,,7190.62,0,
2357778,09:05:00,09:05:00,201555,21,,,,7308.96,0,
2357778,09:06:00,09:06:00,201556,22,,,,7521.69,0,
2357778,09:07:00,09:07:00,2015143,23,,,,7733.45,0,
2357778,09:08:00,09:08:00,201570,24,,,,8111.27,0,
2357778,09:09:00,09:09:00,201513,25,,,,8261.3,0,
2357778,09:10:00,09:10:00,201514,26,,,,8516.71,,
2357778,09:12:00,09:12:00,201585,27,,,,9013.1,0,
2357778,09:15:00,09:15:00,204230,28,,,,9570.97,0,
2357778,09:16:00,09:16:00,204231,29,,,,9822.42,0,
2357778,09:17:00,09:17:00,204236,30,,,,10102.62,0,
2357778,09:18:00,09:18:00,204237,31,,,,10301.13,0,
2357778,09:19:00,09:19:00,204238,32,,,,10558,,
2357778,09:21:00,09:21:00,204217,33,,,,11014.98,0,
2357778,09:22:00,09:22:00,204218,34,,,,11256.26,0,
2357778,09:23:00,09:23:00,204219,35,,,,11509.76,0,
2357778,09:24:00,09:24:00,204220,36,,,,11762.24,0,
2357778,09:26:00,09:26:00,205038,37,,,,12110.47,,
2357778,09:28:00,09:28:00,205039,38,,,,12517.21,0,
2357778,09:31:00,09:31:00,203729,39,,,,13005.81,0,
2357778,09:32:00,09:32:00,203730,40,,,,13146.27,0,
2357778,09:33:00,09:33:00,203731,41,,,,13318.47,0,
2357778,09:34:00,09:34:00,203732,42,,,,13534.92,0,
2357778,09:35:00,09:35:00,203733,43,,,,13667.79,0,
2357778,09:36:00,09:36:00,203734,44,,,,13871.83,0,
2357778,09:37:00,09:37:00,203735,45,,,,13996.45,0,
2357778,09:38:00,09:38:00,203715,46,,,,14239.52,0,
2357778,09:39:00,09:39:00,203716,47,,,,14508.94,0,
2357778,09:41:00,09:41:00,203784,48,,,,14802.91,,
2357784,12:41:00,12:41:00,203471,1,,,,0,,
2357784,12:43:00,12:43:00,203453,2,,,,702.22,0,
2357784,12:44:00,12:44:00,2031177,3,,,,1018.2,0,
2357784,12:45:00,12:45:00,203196,4,,,,1409.52,0,
2357784,12:46:00,12:46:00,203135,5,,,,1848.36,,
2357784,12:47:00,12:47:00,2031203,6,,,,2032.84,0,
2357784,12:50:00,12:50:00,203116,7,,,,2661.75,,
2357784,12:52:00,12:52:00,203114,8,,,,3189.19,0,
2357784,12:54:00,12:54:00,203346,9,,,,3805.37,0,
2357784,12:55:00,12:55:00,203328,10,,,,4078.37,0,
2357784,12:56:00,12:56:00,203332,11,,,,4343.14,,
2357784,12:57:00,12:57:00,203333,12,,,,4522.75,0,
2357784,12:58:00,12:58:00,203344,13,,,,4870.67,0,
2357784,13:00:00,13:00:00,201880,14,,,,5212.13,0,
2357784,13:01:00,13:01:00,201881,15,,,,5442.74,0,
2357784,13:03:00,13:03:00,201884,16,,,,5905.19,0,
2357784,13:05:00,13:05:00,201512,17,,,,6368.91,0,
2357784,13:06:00,13:06:00,201511,18,,,,6562.09,,
2357784,13:07:00,13:07:00,201526,19,,,,6889.86,0,
2357784,13:09:00,13:09:00,201554,20,,,,7190.62,0,
2357784,13:09:00,13:09:00,201555,21,,,,7308.96,0,
2357784,13:10:00,13:10:00,201556,22,,,,7521.69,0,
2357784,13:11:00,13:11:00,2015143,23,,,,7733.45,0,
2357784,13:13:00,13:13:00,201570,24,,,,8111.27,0,
2357784,13:14:00,13:14:00,201513,25,,,,8261.3,0,
2357784,13:15:00,13:15:00,201514,26,,,,8516.71,,
2357784,13:18:00,13:18:00,201585,27,,,,9013.1,0,
2357784,13:21:00,13:21:00,204230,28,,,,9570.97,0,
2357784,13:22:00,13:22:00,204231,29,,,,9822.42,0,
2357784,13:24:00,13:24:00,204236,30,,,,10102.62,0,
2357784,13:25:00,13:25:00,204237,31,,,,10301.13,0,
2357784,13:26:00,13:26:00,204238,32,,,,10558,,
2357784,13:28:00,13:28:00,204217,33,,,,11014.98,0,
2357784,13:30:00,13:30:00,204218,34,,,,11256.26,0,
2357784,13:31:00,13:31:00,204219,35,,,,11509.76,0,
2357784,13:32:00,13:32:00,204220,36,,,,11762.24,0,
2357784,13:34:00,13:34:00,205038,37,,,,12110.47,,
2357784,13:37:00,13:37:00,205039,38,,,,12517.21,0,
2357784,13:40:00,13:40:00,203729,39,,,,13005.81,0,
2357784,13:41:00,13:41:00,203730,40,,,,13146.27,0,
2357784,13:42:00,13:42:00,203731,41,,,,13318.47,0,
2357784,13:43:00,13:43:00,203732,42,,,,13534.92,0,
2357784,13:44:00,13:44:00,203733,43,,,,13667.79,0,
2357784,13:45:00,13:45:00,203734,44,,,,13871.83,0,
2357784,13:46:00,13:46:00,203735,45,,,,13996.45,0,
2357784,13:48:00,13:48:00,203715,46,,,,14239.52,0,
2357784,13:49:00,13:49:00,203716,47,,,,14508.94,0,
2357784,13:51:00,13:51:00,203784,48,,,,14802.91,,
2357791,12:01:00,12:01:00,203471,1,,,,0,,
2357791,12:03:00,12:03:00,203453,2,,,,702.22,0,
2357791,12:04:00,12:04:00,2031177,3,,,,1018.2,0,
2357791,12:05:00,12:05:00,203196,4,,,,1409.52,0,
2357791,12:06:00,12:06:00,203135,5,,,,1848.36,,
2357791,12:07:00,12:07:00,2031203,6,,,,2032.84,0,
2357791,12:10:00,12:10:00,203116,7,,,,2661.75,,
2357791,12:12:00,12:12:00,203114,8,,,,3189.19,0,
2357791,12:14:00,12:14:00,203346,9,,,,3805.37,0,
2357791,12:15:00,12:15:00,203328,10,,,,4078.37,0,
2357791,12:16:00,12:16:00,203332,11,,,,4343.14,,
2357791,12:17:00,12:17:00,203333,12,,,,4522.75,0,
2357791,12:18:00,12:18:00,203344,13,,,,4870.67,0,
2357791,12:20:00,12:20:00,201880,14,,,,5212.13,0,
2357791,12:21:00,12:21:00,201881,15,,,,5442.74,0,
2357791,12:23:00,12:23:00,201884,16,,,,5905.19,0,
2357791,12:25:00,12:25:00,201512,17,,,,6368.91,0,
2357791,12:26:00,12:26:00,201511,18,,,,6562.09,,
2357791,12:27:00,12:27:00,201526,19,,,,6889.86,0,
2357791,12:29:00,12:29:00,201554,20,,,,7190.62,0,
2357791,12:29:00,12:29:00,201555,21,,,,7308.96,0,
2357791,12:30:00,12:30:00,201556,22,,,,7521.69,0,
2357791,12:31:00,12:31:00,2015143,23,,,,7733.45,0,
2357791,12:33:00,12:33:00,201570,24,,,,8111.27,0,
2357791,12:34:00,12:34:00,201513,25,,,,8261.3,0,
2357791,12:35:00,12:35:00,201514,26,,,,8516.71,,
2357791,12:38:00,12:38:00,201585,27,,,,9013.1,0,
2357791,12:41:00,12:41:00,204230,28,,,,9570.97,0,
2357791,12:42:00,12:42:00,204231,29,,,,9822.42,0,
2357791,12:44:00,12:44:00,204236,30,,,,10102.62,0,
2357791,12:45:00,12:45:00,204237,31,,,,10301.13,0,
2357791,12:46:00,12:46:00,204238,32,,,,10558,,
2357791,12:48:00,12:48:00,204217,33,,,,11014.98,0,
2357791,12:50:00,12:50:00,204218,34,,,,11256.26,0,
2357791,12:51:00,12:51:00,204219,35,,,,11509.76,0,
2357791,12:52:00,12:52:00,204220,36,,,,11762.24,0,
2357791,12:54:00,12:54:00,205038,37,,,,12110.47,,
2357791,12:57:00,12:57:00,205039,38,,,,12517.21,0,
2357791,13:00:00,13:00:00,203729,39,,,,13005.81,0,
2357791,13:01:00,13:01:00,203730,40,,,,13146.27,0,
2357791,13:02:00,13:02:00,203731,41,,,,13318.47,0,
2357791,13:04:00,13:04:00,203732,42,,,,13534.92,0,
2357791,13:04:00,13:04:00,203733,43,,,,13667.79,0,
2357791,13:06:00,13:06:00,203734,44,,,,13871.83,0,
2357791,13:07:00,13:07:00,203735,45,,,,13996.45,0,
2357791,13:08:00,13:08:00,203715,46,,,,14239.52,0,
2357791,13:10:00,13:10:00,203716,47,,,,14508.94,0,
2357791,13:12:00,13:12:00,203784,48,,,,14802.91,,
2357793,08:41:00,08:41:00,203471,1,,,,0,,
2357793,08:43:00,08:43:00,203453,2,,,,702.22,0,
2357793,08:44:00,08:44:00,2031177,3,,,,1018.2,0,
2357793,08:45:00,08:45:00,203196,4,,,,1409.52,0,
2357793,08:46:00,08:46:00,203135,5,,,,1848.36,,
2357793,08:47:00,08:47:00,2031203,6,,,,2032.84,0,
2357793,08:49:00,08:49:00,203116,7,,,,2661.75,,
2357793,08:51:00,08:51:00,203114,8,,,,3189.19,0,
2357793,08:52:00,08:52:00,203346,9,,,,3805.37,0,
2357793,08:53:00,08:53:00,203328,10,,,,4078.37,0,
2357793,08:54:00,08:54:00,203332,11,,,,4343.14,,
2357793,08:55:00,08:55:00,203333,12,,,,4522.75,0,
2357793,08:56:00,08:56:00,203344,13,,,,4870.67,0,
2357793,08:57:00,08:57:00,201880,14,,,,5212.13,0,
2357793,08:58:00,08:58:00,201881,15,,,,5442.74,0,
2357793,08:59:00,08:59:00,201884,16,,,,5905.19,0,
2357793,09:00:00,09:00:00,201512,17,,,,6368.91,0,
2357793,09:01:00,09:01:00,201511,18,,,,6562.09,,
2357793,09:02:00,09:02:00,201526,19,,,,6889.86,0,
2357793,09:03:00,09:03:00,201554,20,,,,7190.62,0,
2357793,09:04:00,09:04:00,201555,21,,,,7308.96,0,
2357793,09:04:00,09:04:00,201556,22,,,,7521.69,0,
2357793,09:05:00,09:05:00,2015143,23,,,,7733.45,0,
2357793,09:06:00,09:06:00,201570,24,,,,8111.27,0,
2357793,09:07:00,09:07:00,201513,25,,,,8261.3,0,
2357793,09:08:00,09:08:00,201514,26,,,,8516.71,,
2357793,09:09:00,09:09:00,201585,27,,,,9013.1,0,
2357793,09:11:00,09:11:00,204230,28,,,,9570.97,0,
2357793,09:12:00,09:12:00,204231,29,,,,9822.42,0,
2357793,09:13:00,09:13:00,204236,30,,,,10102.62,0,
2357793,09:13:00,09:13:00,204237,31,,,,10301.13,0,
2357793,09:14:00,09:14:00,204238,32,,,,10558,,
2357793,09:16:00,09:16:00,204217,33,,,,11014.98,0,
2357793,09:17:00,09:17:00,204218,34,,,,11256.26,0,
2357793,09:18:00,09:18:00,204219,35,,,,11509.76,0,
2357793,09:19:00,09:19:00,204220,36,,,,11762.24,0,
2357793,09:20:00,09:20:00,205038,37,,,,12110.47,,
2357793,09:22:00,09:22:00,205039,38,,,,12517.21,0,
2357793,09:23:00,09:23:00,203729,39,,,,13005.81,0,
2357793,09:24:00,09:24:00,203730,40,,,,13146.27,0,
2357793,09:25:00,09:25:00,203731,41,,,,13318.47,0,
2357793,09:25:00,09:25:00,203732,42,,,,13534.92,0,
2357793,09:26:00,09:26:00,203733,43,,,,13667.79,0,
2357793,09:27:00,09:27:00,203734,44,,,,13871.83,0,
2357793,09:27:00,09:27:00,203735,45,,,,13996.45,0,
2357793,09:28:00,09:28:00,203715,46,,,,14239.52,0,
2357793,09:29:00,09:29:00,203716,47,,,,14508.94,0,
2357793,09:30:00,09:30:00,203784,48,,,,14802.91,,
2357794,14:21:00,14:21:00,203471,1,,,,0,,
2357794,14:23:00,14:23:00,203453,2,,,,702.22,0,
2357794,14:24:00,14:24:00,2031177,3,,,,1018.2,0,
2357794,14:25:00,14:25:00,203196,4,,,,1409.52,0,
2357794,14:26:00,14:26:00,203135,5,,,,1848.36,,
2357794,14:27:00,14:27:00,2031203,6,,,,2032.84,0,
2357794,14:30:00,14:30:00,203116,7,,,,2661.75,,
2357794,14:32:00,14:32:00,203114,8,,,,3189.19,0,
2357794,14:34:00,14:34:00,203346,9,,,,3805.37,0,
2357794,14:35:00,14:35:00,203328,10,,,,4078.37,0,
2357794,14:36:00,14:36:00,203332,11,,,,4343.14,,
2357794,14:37:00,14:37:00,203333,12,,,,4522.75,0,
2357794,14:38:00,14:38:00,203344,13,,,,4870.67,0,
2357794,14:40:00,14:40:00,201880,14,,,,5212.13,0,
2357794,14:41:00,14:41:00,201881,15,,,,5442.74,0,
2357794,14:42:00,14:42:00,201884,16,,,,5905.19,0,
2357794,14:44:00,14:44:00,201512,17,,,,6368.91,0,
2357794,14:45:00,14:45:00,201511,18,,,,6562.09,,
2357794,14:46:00,14:46:00,201526,19,,,,6889.86,0,
2357794,14:48:00,14:48:00,201554,20,,,,7190.62,0,
2357794,14:48:00,14:48:00,201555,21,,,,7308.96,0,
2357794,14:49:00,14:49:00,201556,22,,,,7521.69,0,
2357794,14:50:00,14:50:00,2015143,23,,,,7733.45,0,
2357794,14:51:00,14:51:00,201570,24,,,,8111.27,0,
2357794,14:52:00,14:52:00,201513,25,,,,8261.3,0,
2357794,14:53:00,14:53:00,201514,26,,,,8516.71,,
2357794,14:55:00,14:55:00,201585,27,,,,9013.1,0,
2357794,14:58:00,14:58:00,204230,28,,,,9570.97,0,
2357794,14:59:00,14:59:00,204231,29,,,,9822.42,0,
2357794,15:01:00,15:01:00,204236,30,,,,10102.62,0,
2357794,15:02:00,15:02:00,204237,31,,,,10301.13,0,
2357794,15:03:00,15:03:00,204238,32,,,,10558,,
2357794,15:05:00,15:05:00,204217,33,,,,11014.98,0,
2357794,15:07:00,15:07:00,204218,34,,,,11256.26,0,
2357794,15:08:00,15:08:00,204219,35,,,,11509.76,0,
2357794,15:09:00,15:09:00,204220,36,,,,11762.24,0,
2357794,15:11:00,15:11:00,205038,37,,,,12110.47,,
2357794,15:14:00,15:14:00,205039,38,,,,12517.21,0,
2357794,15:17:00,15:17:00,203729,39,,,,13005.81,0,
2357794,15:18:00,15:18:00,203730,40,,,,13146.27,0,
2357794,15:19:00,15:19:00,203731,41,,,,13318.47,0,
2357794,15:20:00,15:20:00,203732,42,,,,13534.92,0,
2357794,15:21:00,15:21:00,203733,43,,,,13667.79,0,
2357794,15:22:00,15:22:00,203734,44,,,,13871.83,0,
2357794,15:23:00,15:23:00,203735,45,,,,13996.45,0,
2357794,15:25:00,15:25:00,203715,46,,,,14239.52,0,
2357794,15:26:00,15:26:00,203716,47,,,,14508.94,0,
2357794,15:28:00,15:28:00,203784,48,,,,14802.91,,
2357796,13:51:00,13:51:00,203471,1,,,,0,,
2357796,13:53:00,13:53:00,203453,2,,,,702.22,0,
2357796,13:54:00,13:54:00,2031177,3,,,,1018.2,0,
2357796,13:55:00,13:55:00,203196,4,,,,1409.52,0,
2357796,13:56:00,13:56:00,203135,5,,,,1848.36,,
2357796,13:57:00,13:57:00,2031203,6,,,,2032.84,0,
2357796,14:01:00,14:01:00,203116,7,,,,2661.75,,
2357796,14:03:00,14:03:00,203114,8,,,,3189.19,0,
2357796,14:05:00,14:05:00,203346,9,,,,3805.37,0,
2357796,14:06:00,14:06:00,203328,10,,,,4078.37,0,
2357796,14:07:00,14:07:00,203332,11,,,,4343.14,,
2357796,14:08:00,14:08:00,203333,12,,,,4522.75,0,
2357796,14:09:00,14:09:00,203344,13,,,,4870.67,0,
2357796,14:11:00,14:11:00,201880,14,,,,5212.13,0,
2357796,14:12:00,14:12:00,201881,15,,,,5442.74,0,
2357796,14:14:00,14:14:00,201884,16,,,,5905.19,0,
2357796,14:16:00,14:16:00,201512,17,,,,6368.91,0,
2357796,14:17:00,14:17:00,201511,18,,,,6562.09,,
2357796,14:18:00,14:18:00,201526,19,,,,6889.86,0,
2357796,14:20:00,14:20:00,201554,20,,,,7190.62,0,
2357796,14:20:00,14:20:00,201555,21,,,,7308.96,0,
2357796,14:21:00,14:21:00,201556,22,,,,7521.69,0,
2357796,14:22:00,14:22:00,2015143,23,,,,7733.45,0,
2357796,14:23:00,14:23:00,201570,24,,,,8111.27,0,
2357796,14:24:00,14:24:00,201513,25,,,,8261.3,0,
2357796,14:25:00,14:25:00,201514,26,,,,8516.71,,
2357796,14:27:00,14:27:00,201585,27,,,,9013.1,0,
2357796,14:30:00,14:30:00,204230,28,,,,9570.97,0,
2357796,14:31:00,14:31:00,204231,29,,,,9822.42,0,
2357796,14:32:00,14:32:00,204236,30,,,,10102.62,0,
2357796,14:33:00,14:33:00,204237,31,,,,10301.13,0,
2357796,14:34:00,14:34:00,204238,32,,,,10558,,
2357796,14:36:00,14:36:00,204217,33,,,,11014.98,0,
2357796,14:37:00,14:37:00,204218,34,,,,11256.26,0,
2357796,14:38:00,14:38:00,204219,35,,,,11509.76,0,
2357796,14:39:00,14:39:00,204220,36,,,,11762.24,0,
2357796,14:41:00,14:41:00,205038,37,,,,12110.47,,
2357796,14:43:00,14:43:00,205039,38,,,,12517.21,0,
2357796,14:46:00,14:46:00,203729,39,,,,13005.81,0,
2357796,14:47:00,14:47:00,203730,40,,,,13146.27,0,
2357796,14:48:00,14:48:00,203731,41,,,,13318.47,0,
2357796,14:49:00,14:49:00,203732,42,,,,13534.92,0,
2357796,14:50:00,14:50:00,203733,43,,,,13667.79,0,
2357796,14:51:00,14:51:00,203734,44,,,,13871.83,0,
2357796,14:52:00,14:52:00,203735,45,,,,13996.45,0,
2357796,14:53:00,14:53:00,203715,46,,,,14239.52,0,
2357796,14:54:00,14:54:00,203716,47,,,,14508.94,0,
2357796,14:56:00,14:56:00,203784,48,,,,14802.91,,
2357803,22:01:00,22:01:00,203471,1,,,,0,,
2357803,22:02:00,22:02:00,203453,2,,,,702.22,0,
2357803,22:03:00,22:03:00,2031177,3,,,,1018.2,0,
2357803,22:03:00,22:03:00,203196,4,,,,1409.52,0,
2357803,22:04:00,22:04:00,203135,5,,,,1848.36,,
2357803,22:05:00,22:05:00,2031203,6,,,,2032.84,0,
2357803,22:07:00,22:07:00,203116,7,,,,2661.75,,
2357803,22:09:00,22:09:00,203114,8,,,,3189.19,0,
2357803,22:10:00,22:10:00,203346,9,,,,3805.37,0,
2357803,22:11:00,22:11:00,203328,10,,,,4078.37,0,
2357803,22:12:00,22:12:00,203332,11,,,,4343.14,,
2357803,22:13:00,22:13:00,203333,12,,,,4522.75,0,
2357803,22:14:00,22:14:00,203344,13,,,,4870.67,0,
2357803,22:15:00,22:15:00,201880,14,,,,5212.13,0,
2357803,22:16:00,22:16:00,201881,15,,,,5442.74,0,
2357803,22:17:00,22:17:00,201884,16,,,,5905.19,0,
2357803,22:18:00,22:18:00,201512,17,,,,6368.91,0,
2357803,22:19:00,22:19:00,201511,18,,,,6562.09,,
2357803,22:20:00,22:20:00,201526,19,,,,6889.86,0,
2357803,22:21:00,22:21:00,201554,20,,,,7190.62,0,
2357803,22:21:00,22:21:00,201555,21,,,,7308.96,0,
2357803,22:22:00,22:22:00,201556,22,,,,7521.69,0,
2357803,22:23:00,22:23:00,2015143,23,,,,7733.45,0,
2357803,22:24:00,22:24:00,201570,24,,,,8111.27,0,
2357803,22:24:00,22:24:00,201513,25,,,,8261.3,0,
2357803,22:25:00,22:25:00,201514,26,,,,8516.71,,
2357803,22:26:00,22:26:00,201585,27,,,,9013.1,0,
2357803,22:28:00,22:28:00,204230,28,,,,9570.97,0,
2357803,22:29:00,22:29:00,204231,29,,,,9822.42,0,
2357803,22:30:00,22:30:00,204236,30,,,,10102.62,0,
2357803,22:30:00,22:30:00,204237,31,,,,10301.13,0,
2357803,22:31:00,22:31:00,204238,32,,,,10558,,
2357803,22:33:00,22:33:00,204217,33,,,,11014.98,0,
2357803,22:34:00,22:34:00,204218,34,,,,11256.26,0,
2357803,22:35:00,22:35:00,204219,35,,,,11509.76,0,
2357803,22:36:00,22:36:00,204220,36,,,,11762.24,0,
2357803,22:37:00,22:37:00,205038,37,,,,12110.47,,
2357803,22:39:00,22:39:00,205039,38,,,,12517.21,0,
2357803,22:41:00,22:41:00,203729,39,,,,13005.81,0,
2357803,22:41:00,22:41:00,203730,40,,,,13146.27,0,
2357803,22:42:00,22:42:00,203731,41,,,,13318.47,0,
2357803,22:43:00,22:43:00,203732,42,,,,13534.92,0,
2357803,22:43:00,22:43:00,203733,43,,,,13667.79,0,
2357803,22:44:00,22:44:00,203734,44,,,,13871.83,0,
2357803,22:45:00,22:45:00,203735,45,,,,13996.45,0,
2357803,22:46:00,22:46:00,203715,46,,,,14239.52,0,
2357803,22:47:00,22:47:00,203716,47,,,,14508.94,0,
2357803,22:48:00,22:48:00,203784,48,,,,14802.91,,
2357805,21:01:00,21:01:00,203471,1,,,,0,,
2357805,21:03:00,21:03:00,203453,2,,,,702.22,0,
2357805,21:03:00,21:03:00,2031177,3,,,,1018.2,0,
2357805,21:04:00,21:04:00,203196,4,,,,1409.52,0,
2357805,21:05:00,21:05:00,203135,5,,,,1848.36,,
2357805,21:06:00,21:06:00,2031203,6,,,,2032.84,0,
2357805,21:08:00,21:08:00,203116,7,,,,2661.75,,
2357805,21:10:00,21:10:00,203114,8,,,,3189.19,0,
2357805,21:11:00,21:11:00,203346,9,,,,3805.37,0,
2357805,21:12:00,21:12:00,203328,10,,,,4078.37,0,
2357805,21:13:00,21:13:00,203332,11,,,,4343.14,,
2357805,21:14:00,21:14:00,203333,12,,,,4522.75,0,
2357805,21:15:00,21:15:00,203344,13,,,,4870.67,0,
2357805,21:16:00,21:16:00,201880,14,,,,5212.13,0,
2357805,21:17:00,21:17:00,201881,15,,,,5442.74,0,
2357805,21:18:00,21:18:00,201884,16,,,,5905.19,0,
2357805,21:19:00,21:19:00,201512,17,,,,6368.91,0,
2357805,21:20:00,21:20:00,201511,18,,,,6562.09,,
2357805,21:21:00,21:21:00,201526,19,,,,6889.86,0,
2357805,21:22:00,21:22:00,201554,20,,,,7190.62,0,
2357805,21:23:00,21:23:00,201555,21,,,,7308.96,0,
2357805,21:23:00,21:23:00,201556,22,,,,7521.69,0,
2357805,21:24:00,21:24:00,2015143,23,,,,7733.45,0,
2357805,21:25:00,21:25:00,201570,24,,,,8111.27,0,
2357805,21:26:00,21:26:00,201513,25,,,,8261.3,0,
2357805,21:27:00,21:27:00,201514,26,,,,8516.71,,
2357805,21:29:00,21:29:00,201585,27,,,,9013.1,0,
2357805,21:31:00,21:31:00,204230,28,,,,9570.97,0,
2357805,21:31:00,21:31:00,204231,29,,,,9822.42,0,
2357805,21:32:00,21:32:00,204236,30,,,,10102.62,0,
2357805,21:33:00,21:33:00,204237,31,,,,10301.13,0,
2357805,21:34:00,21:34:00,204238,32,,,,10558,,
2357805,21:36:00,21:36:00,204217,33,,,,11014.98,0,
2357805,21:37:00,21:37:00,204218,34,,,,11256.26,0,
2357805,21:38:00,21:38:00,204219,35,,,,11509.76,0,
2357805,21:39:00,21:39:00,204220,36,,,,11762.24,0,
2357805,21:41:00,21:41:00,205038,37,,,,12110.47,,
2357805,21:43:00,21:43:00,205039,38,,,,12517.21,0,
2357805,21:45:00,21:45:00,203729,39,,,,13005.81,0,
2357805,21:46:00,21:46:00,203730,40,,,,13146.27,0,
2357805,21:46:00,21:46:00,203731,41,,,,13318.47,0,
2357805,21:47:00,21:47:00,203732,42,,,,13534.92,0,
2357805,21:48:00,21:48:00,203733,43,,,,13667.79,0,
2357805,21:49:00,21:49:00,203734,44,,,,13871.83,0,
2357805,21:49:00,21:49:00,203735,45,,,,13996.45,0,
2357805,21:51:00,21:51:00,203715,46,,,,14239.52,0,
2357805,21:52:00,21:52:00,203716,47,,,,14508.94,0,
2357805,21:53:00,21:53:00,203784,48,,,,14802.91,,
2357818,19:21:00,19:21:00,203471,1,,,,0,,
2357818,19:23:00,19:23:00,203453,2,,,,702.22,0,
2357818,19:24:00,19:24:00,2031177,3,,,,1018.2,0,
2357818,19:25:00,19:25:00,203196,4,,,,1409.52,0,
2357818,19:26:00,19:26:00,203135,5,,,,1848.36,,
2357818,19:27:00,19:27:00,2031203,6,,,,2032.84,0,
2357818,19:30:00,19:30:00,203116,7,,,,2661.75,,
2357818,19:32:00,19:32:00,203114,8,,,,3189.19,0,
2357818,19:34:00,19:34:00,203346,9,,,,3805.37,0,
2357818,19:35:00,19:35:00,203328,10,,,,4078.37,0,
2357818,19:36:00,19:36:00,203332,11,,,,4343.14,,
2357818,19:37:00,19:37:00,203333,12,,,,4522.75,0,
2357818,19:38:00,19:38:00,203344,13,,,,4870.67,0,
2357818,19:39:00,19:39:00,201880,14,,,,5212.13,0,
2357818,19:40:00,19:40:00,201881,15,,,,5442.74,0,
2357818,19:41:00,19:41:00,201884,16,,,,5905.19,0,
2357818,19:42:00,19:42:00,201512,17,,,,6368.91,0,
2357818,19:43:00,19:43:00,201511,18,,,,6562.09,,
2357818,19:44:00,19:44:00,201526,19,,,,6889.86,0,
2357818,19:45:00,19:45:00,201554,20,,,,7190.62,0,
2357818,19:45:00,19:45:00,201555,21,,,,7308.96,0,
2357818,19:46:00,19:46:00,201556,22,,,,7521.69,0,
2357818,19:47:00,19:47:00,2015143,23,,,,7733.45,0,
2357818,19:48:00,19:48:00,201570,24,,,,8111.27,0,
2357818,19:48:00,19:48:00,201513,25,,,,8261.3,0,
2357818,19:49:00,19:49:00,201514,26,,,,8516.71,,
2357818,19:51:00,19:51:00,201585,27,,,,9013.1,0,
2357818,19:53:00,19:53:00,204230,28,,,,9570.97,0,
2357818,19:53:00,19:53:00,204231,29,,,,9822.42,0,
2357818,19:54:00,19:54:00,204236,30,,,,10102.62,0,
2357818,19:55:00,19:55:00,204237,31,,,,10301.13,0,
2357818,19:56:00,19:56:00,204238,32,,,,10558,,
2357818,19:58:00,19:58:00,204217,33,,,,11014.98,0,
2357818,19:59:00,19:59:00,204218,34,,,,11256.26,0,
2357818,20:00:00,20:00:00,204219,35,,,,11509.76,0,
2357818,20:01:00,20:01:00,204220,36,,,,11762.24,0,
2357818,20:02:00,20:02:00,205038,37,,,,12110.47,,
2357818,20:04:00,20:04:00,205039,38,,,,12517.21,0,
2357818,20:06:00,20:06:00,203729,39,,,,13005.81,0,
2357818,20:07:00,20:07:00,203730,40,,,,13146.27,0,
2357818,20:08:00,20:08:00,203731,41,,,,13318.47,0,
2357818,20:09:00,20:09:00,203732,42,,,,13534.92,0,
2357818,20:10:00,20:10:00,203733,43,,,,13667.79,0,
2357818,20:11:00,20:11:00,203734,44,,,,13871.83,0,
2357818,20:11:00,20:11:00,203735,45,,,,13996.45,0,
2357818,20:12:00,20:12:00,203715,46,,,,14239.52,0,
2357818,20:14:00,20:14:00,203716,47,,,,14508.94,0,
2357818,20:15:00,20:15:00,203784,48,,,,14802.91,,
2357821,10:31:00,10:31:00,203471,1,,,,0,,
2357821,10:33:00,10:33:00,203453,2,,,,702.22,0,
2357821,10:34:00,10:34:00,2031177,3,,,,1018.2,0,
2357821,10:35:00,10:35:00,203196,4,,,,1409.52,0,
2357821,10:36:00,10:36:00,203135,5,,,,1848.36,,
2357821,10:37:00,10:37:00,2031203,6,,,,2032.84,0,
2357821,10:40:00,10:40:00,203116,7,,,,2661.75,,
2357821,10:42:00,10:42:00,203114,8,,,,3189.19,0,
2357821,10:43:00,10:43:00,203346,9,,,,3805.37,0,
2357821,10:44:00,10:44:00,203328,10,,,,4078.37,0,
2357821,10:45:00,10:45:00,203332,11,,,,4343.14,,
2357821,10:46:00,10:46:00,203333,12,,,,4522.75,0,
2357821,10:47:00,10:47:00,203344,13,,,,4870.67,0,
2357821,10:48:00,10:48:00,201880,14,,,,5212.13,0,
2357821,10:49:00,10:49:00,201881,15,,,,5442.74,0,
2357821,10:51:00,10:51:00,201884,16,,,,5905.19,0,
2357821,10:52:00,10:52:00,201512,17,,,,6368.91,0,
2357821,10:53:00,10:53:00,201511,18,,,,6562.09,,
2357821,10:54:00,10:54:00,201526,19,,,,6889.86,0,
2357821,10:55:00,10:55:00,201554,20,,,,7190.62,0,
2357821,10:56:00,10:56:00,201555,21,,,,7308.96,0,
2357821,10:56:00,10:56:00,201556,22,,,,7521.69,0,
2357821,10:57:00,10:57:00,2015143,23,,,,7733.45,0,
2357821,10:58:00,10:58:00,201570,24,,,,8111.27,0,
2357821,10:59:00,10:59:00,201513,25,,,,8261.3,0,
2357821,11:00:00,11:00:00,201514,26,,,,8516.71,,
2357821,11:02:00,11:02:00,201585,27,,,,9013.1,0,
2357821,11:04:00,11:04:00,204230,28,,,,9570.97,0,
2357821,11:05:00,11:05:00,204231,29,,,,9822.42,0,
2357821,11:06:00,11:06:00,204236,30,,,,10102.62,0,
2357821,11:07:00,11:07:00,204237,31,,,,10301.13,0,
2357821,11:08:00,11:08:00,204238,32,,,,10558,,
2357821,11:10:00,11:10:00,204217,33,,,,11014.98,0,
2357821,11:11:00,11:11:00,204218,34,,,,11256.26,0,
2357821,11:12:00,11:12:00,204219,35,,,,11509.76,0,
2357821,11:13:00,11:13:00,204220,36,,,,11762.24,0,
2357821,11:14:00,11:14:00,205038,37,,,,12110.47,,
2357821,11:16:00,11:16:00,205039,38,,,,12517.21,0,
2357821,11:18:00,11:18:00,203729,39,,,,13005.81,0,
2357821,11:19:00,11:19:00,203730,40,,,,13146.27,0,
2357821,11:20:00,11:20:00,203731,41,,,,13318.47,0,
2357821,11:21:00,11:21:00,203732,42,,,,13534.92,0,
2357821,11:22:00,11:22:00,203733,43,,,,13667.79,0,
2357821,11:23:00,11:23:00,203734,44,,,,13871.83,0,
2357821,11:23:00,11:23:00,203735,45,,,,13996.45,0,
2357821,11:24:00,11:24:00,203715,46,,,,14239.52,0,
2357821,11:26:00,11:26:00,203716,47,,,,14508.94,0,
2357821,11:27:00,11:27:00,203784,48,,,,14802.91,,
2357824,18:21:00,18:21:00,203471,1,,,,0,,
2357824,18:23:00,18:23:00,203453,2,,,,702.22,0,
2357824,18:24:00,18:24:00,2031177,3,,,,1018.2,0,
2357824,18:25:00,18:25:00,203196,4,,,,1409.52,0,
2357824,18:26:00,18:26:00,203135,5,,,,1848.36,,
2357824,18:27:00,18:27:00,2031203,6,,,,2032.84,0,
2357824,18:30:00,18:30:00,203116,7,,,,2661.75,,
2357824,18:32:00,18:32:00,203114,8,,,,3189.19,0,
2357824,18:34:00,18:34:00,203346,9,,,,3805.37,0,
2357824,18:35:00,18:35:00,203328,10,,,,4078.37,0,
2357824,18:36:00,18:36:00,203332,11,,,,4343.14,,
2357824,18:37:00,18:37:00,203333,12,,,,4522.75,0,
2357824,18:38:00,18:38:00,203344,13,,,,4870.67,0,
2357824,18:39:00,18:39:00,201880,14,,,,5212.13,0,
2357824,18:40:00,18:40:00,201881,15,,,,5442.74,0,
2357824,18:41:00,18:41:00,201884,16,,,,5905.19,0,
2357824,18:42:00,18:42:00,201512,17,,,,6368.91,0,
2357824,18:43:00,18:43:00,201511,18,,,,6562.09,,
2357824,18:44:00,18:44:00,201526,19,,,,6889.86,0,
2357824,18:45:00,18:45:00,201554,20,,,,7190.62,0,
2357824,18:46:00,18:46:00,201555,21,,,,7308.96,0,
2357824,18:46:00,18:46:00,201556,22,,,,7521.69,0,
2357824,18:47:00,18:47:00,2015143,23,,,,7733.45,0,
2357824,18:48:00,18:48:00,201570,24,,,,8111.27,0,
2357824,18:49:00,18:49:00,201513,25,,,,8261.3,0,
2357824,18:50:00,18:50:00,201514,26,,,,8516.71,,
2357824,18:52:00,18:52:00,201585,27,,,,9013.1,0,
2357824,18:55:00,18:55:00,204230,28,,,,9570.97,0,
2357824,18:56:00,18:56:00,204231,29,,,,9822.42,0,
2357824,18:57:00,18:57:00,204236,30,,,,10102.62,0,
2357824,18:58:00,18:58:00,204237,31,,,,10301.13,0,
2357824,18:59:00,18:59:00,204238,32,,,,10558,,
2357824,19:01:00,19:01:00,204217,33,,,,11014.98,0,
2357824,19:02:00,19:02:00,204218,34,,,,11256.26,0,
2357824,19:03:00,19:03:00,204219,35,,,,11509.76,0,
2357824,19:04:00,19:04:00,204220,36,,,,11762.24,0,
2357824,19:05:00,19:05:00,205038,37,,,,12110.47,,
2357824,19:07:00,19:07:00,205039,38,,,,12517.21,0,
2357824,19:09:00,19:09:00,203729,39,,,,13005.81,0,
2357824,19:10:00,19:10:00,203730,40,,,,13146.27,0,
2357824,19:11:00,19:11:00,203731,41,,,,13318.47,0,
2357824,19:12:00,19:12:00,203732,42,,,,13534.92,0,
2357824,19:13:00,19:13:00,203733,43,,,,13667.79,0,
2357824,19:14:00,19:14:00,203734,44,,,,13871.83,0,
2357824,19:14:00,19:14:00,203735,45,,,,13996.45,0,
2357824,19:15:00,19:15:00,203715,46,,,,14239.52,0,
2357824,19:17:00,19:17:00,203716,47,,,,14508.94,0,
2357824,19:18:00,19:18:00,203784,48,,,,14802.91,,
2357827,17:38:00,17:38:00,203471,1,,,,0,,
2357827,17:40:00,17:40:00,203453,2,,,,702.22,0,
2357827,17:41:00,17:41:00,2031177,3,,,,1018.2,0,
2357827,17:42:00,17:42:00,203196,4,,,,1409.52,0,
2357827,17:43:00,17:43:00,203135,5,,,,1848.36,,
2357827,17:44:00,17:44:00,2031203,6,,,,2032.84,0,
2357827,17:48:00,17:48:00,203116,7,,,,2661.75,,
2357827,17:50:00,17:50:00,203114,8,,,,3189.19,0,
2357827,17:52:00,17:52:00,203346,9,,,,3805.37,0,
2357827,17:53:00,17:53:00,203328,10,,,,4078.37,0,
2357827,17:54:00,17:54:00,203332,11,,,,4343.14,,
2357827,17:55:00,17:55:00,203333,12,,,,4522.75,0,
2357827,17:56:00,17:56:00,203344,13,,,,4870.67,0,
2357827,17:58:00,17:58:00,201880,14,,,,5212.13,0,
2357827,17:59:00,17:59:00,201881,15,,,,5442.74,0,
2357827,18:01:00,18:01:00,201884,16,,,,5905.19,0,
2357827,18:03:00,18:03:00,201512,17,,,,6368.91,0,
2357827,18:04:00,18:04:00,201511,18,,,,6562.09,,
2357827,18:05:00,18:05:00,201526,19,,,,6889.86,0,
2357827,18:07:00,18:07:00,201554,20,,,,7190.62,0,
2357827,18:07:00,18:07:00,201555,21,,,,7308.96,0,
2357827,18:08:00,18:08:00,201556,22,,,,7521.69,0,
2357827,18:09:00,18:09:00,2015143,23,,,,7733.45,0,
2357827,18:11:00,18:11:00,201570,24,,,,8111.27,0,
2357827,18:12:00,18:12:00,201513,25,,,,8261.3,0,
2357827,18:13:00,18:13:00,201514,26,,,,8516.71,,
2357827,18:15:00,18:15:00,201585,27,,,,9013.1,0,
2357827,18:18:00,18:18:00,204230,28,,,,9570.97,0,
2357827,18:19:00,18:19:00,204231,29,,,,9822.42,0,
2357827,18:21:00,18:21:00,204236,30,,,,10102.62,0,
2357827,18:22:00,18:22:00,204237,31,,,,10301.13,0,
2357827,18:23:00,18:23:00,204238,32,,,,10558,,
2357827,18:25:00,18:25:00,204217,33,,,,11014.98,0,
2357827,18:26:00,18:26:00,204218,34,,,,11256.26,0,
2357827,18:27:00,18:27:00,204219,35,,,,11509.76,0,
2357827,18:28:00,18:28:00,204220,36,,,,11762.24,0,
2357827,18:30:00,18:30:00,205038,37,,,,12110.47,,
2357827,18:32:00,18:32:00,205039,38,,,,12517.21,0,
2357827,18:35:00,18:35:00,203729,39,,,,13005.81,0,
2357827,18:36:00,18:36:00,203730,40,,,,13146.27,0,
2357827,18:37:00,18:37:00,203731,41,,,,13318.47,0,
2357827,18:38:00,18:38:00,203732,42,,,,13534.92,0,
2357827,18:39:00,18:39:00,203733,43,,,,13667.79,0,
2357827,18:40:00,18:40:00,203734,44,,,,13871.83,0,
2357827,18:41:00,18:41:00,203735,45,,,,13996.45,0,
2357827,18:42:00,18:42:00,203715,46,,,,14239.52,0,
2357827,18:43:00,18:43:00,203716,47,,,,14508.94,0,
2357827,18:45:00,18:45:00,203784,48,,,,14802.91,,
2357829,08:33:00,08:33:00,203471,1,,,,0,,
2357829,08:35:00,08:35:00,203453,2,,,,702.22,0,
2357829,08:36:00,08:36:00,2031177,3,,,,1018.2,0,
2357829,08:37:00,08:37:00,203196,4,,,,1409.52,0,
2357829,08:38:00,08:38:00,203135,5,,,,1848.36,,
2357829,08:39:00,08:39:00,2031203,6,,,,2032.84,0,
2357829,08:41:00,08:41:00,203116,7,,,,2661.75,,
2357829,08:43:00,08:43:00,203114,8,,,,3189.19,0,
2357829,08:44:00,08:44:00,203346,9,,,,3805.37,0,
2357829,08:45:00,08:45:00,203328,10,,,,4078.37,0,
2357829,08:46:00,08:46:00,203332,11,,,,4343.14,,
2357829,08:47:00,08:47:00,203333,12,,,,4522.75,0,
2357829,08:48:00,08:48:00,203344,13,,,,4870.67,0,
2357829,08:49:00,08:49:00,201880,14,,,,5212.13,0,
2357829,08:50:00,08:50:00,201881,15,,,,5442.74,0,
2357829,08:52:00,08:52:00,201884,16,,,,5905.19,0,
2357829,08:53:00,08:53:00,201512,17,,,,6368.91,0,
2357829,08:54:00,08:54:00,201511,18,,,,6562.09,,
2357829,08:55:00,08:55:00,201526,19,,,,6889.86,0,
2357829,08:56:00,08:56:00,201554,20,,,,7190.62,0,
2357829,08:56:00,08:56:00,201555,21,,,,7308.96,0,
2357829,08:57:00,08:57:00,201556,22,,,,7521.69,0,
2357829,08:58:00,08:58:00,2015143,23,,,,7733.45,0,
2357829,08:59:00,08:59:00,201570,24,,,,8111.27,0,
2357829,08:59:00,08:59:00,201513,25,,,,8261.3,0,
2357829,09:00:00,09:00:00,201514,26,,,,8516.71,,
2357829,09:02:00,09:02:00,201585,27,,,,9013.1,0,
2357829,09:04:00,09:04:00,204230,28,,,,9570.97,0,
2357829,09:04:00,09:04:00,204231,29,,,,9822.42,0,
2357829,09:05:00,09:05:00,204236,30,,,,10102.62,0,
2357829,09:06:00,09:06:00,204237,31,,,,10301.13,0,
2357829,09:07:00,09:07:00,204238,32,,,,10558,,
2357829,09:09:00,09:09:00,204217,33,,,,11014.98,0,
2357829,09:10:00,09:10:00,204218,34,,,,11256.26,0,
2357829,09:11:00,09:11:00,204219,35,,,,11509.76,0,
2357829,09:12:00,09:12:00,204220,36,,,,11762.24,0,
2357829,09:14:00,09:14:00,205038,37,,,,12110.47,,
2357829,09:16:00,09:16:00,205039,38,,,,12517.21,0,
2357829,09:18:00,09:18:00,203729,39,,,,13005.81,0,
2357829,09:19:00,09:19:00,203730,40,,,,13146.27,0,
2357829,09:19:00,09:19:00,203731,41,,,,13318.47,0,
2357829,09:20:00,09:20:00,203732,42,,,,13534.92,0,
2357829,09:21:00,09:21:00,203733,43,,,,13667.79,0,
2357829,09:22:00,09:22:00,203734,44,,,,13871.83,0,
2357829,09:22:00,09:22:00,203735,45,,,,13996.45,0,
2357829,09:24:00,09:24:00,203715,46,,,,14239.52,0,
2357829,09:25:00,09:25:00,203716,47,,,,14508.94,0,
2357829,09:26:00,09:26:00,203784,48,,,,14802.91,,
2357846,09:22:00,09:22:00,203471,1,,,,0,,
2357846,09:24:00,09:24:00,203453,2,,,,702.22,0,
2357846,09:25:00,09:25:00,2031177,3,,,,1018.2,0,
2357846,09:26:00,09:26:00,203196,4,,,,1409.52,0,
2357846,09:27:00,09:27:00,203135,5,,,,1848.36,,
2357846,09:28:00,09:28:00,2031203,6,,,,2032.84,0,
2357846,09:31:00,09:31:00,203116,7,,,,2661.75,,
2357846,09:33:00,09:33:00,203114,8,,,,3189.19,0,
2357846,09:34:00,09:34:00,203346,9,,,,3805.37,0,
2357846,09:35:00,09:35:00,203328,10,,,,4078.37,0,
2357846,09:36:00,09:36:00,203332,11,,,,4343.14,,
2357846,09:37:00,09:37:00,203333,12,,,,4522.75,0,
2357846,09:38:00,09:38:00,203344,13,,,,4870.67,0,
2357846,09:39:00,09:39:00,201880,14,,,,5212.13,0,
2357846,09:40:00,09:40:00,201881,15,,,,5442.74,0,
2357846,09:42:00,09:42:00,201884,16,,,,5905.19,0,
2357846,09:43:00,09:43:00,201512,17,,,,6368.91,0,
2357846,09:44:00,09:44:00,201511,18,,,,6562.09,,
2357846,09:45:00,09:45:00,201526,19,,,,6889.86,0,
2357846,09:47:00,09:47:00,201554,20,,,,7190.62,0,
2357846,09:47:00,09:47:00,201555,21,,,,7308.96,0,
2357846,09:48:00,09:48:00,201556,22,,,,7521.69,0,
2357846,09:49:00,09:49:00,2015143,23,,,,7733.45,0,
2357846,09:50:00,09:50:00,201570,24,,,,8111.27,0,
2357846,09:51:00,09:51:00,201513,25,,,,8261.3,0,
2357846,09:52:00,09:52:00,201514,26,,,,8516.71,,
2357846,09:54:00,09:54:00,201585,27,,,,9013.1,0,
2357846,09:56:00,09:56:00,204230,28,,,,9570.97,0,
2357846,09:57:00,09:57:00,204231,29,,,,9822.42,0,
2357846,09:58:00,09:58:00,204236,30,,,,10102.62,0,
2357846,09:59:00,09:59:00,204237,31,,,,10301.13,0,
2357846,10:00:00,10:00:00,204238,32,,,,10558,,
2357846,10:02:00,10:02:00,204217,33,,,,11014.98,0,
2357846,10:03:00,10:03:00,204218,34,,,,11256.26,0,
2357846,10:04:00,10:04:00,204219,35,,,,11509.76,0,
2357846,10:05:00,10:05:00,204220,36,,,,11762.24,0,
2357846,10:07:00,10:07:00,205038,37,,,,12110.47,,
2357846,10:09:00,10:09:00,205039,38,,,,12517.21,0,
2357846,10:12:00,10:12:00,203729,39,,,,13005.81,0,
2357846,10:13:00,10:13:00,203730,40,,,,13146.27,0,
2357846,10:14:00,10:14:00,203731,41,,,,13318.47,0,
2357846,10:15:00,10:15:00,203732,42,,,,13534.92,0,
2357846,10:16:00,10:16:00,203733,43,,,,13667.79,0,
2357846,10:17:00,10:17:00,203734,44,,,,13871.83,0,
2357846,10:18:00,10:18:00,203735,45,,,,13996.45,0,
2357846,10:19:00,10:19:00,203715,46,,,,14239.52,0,
2357846,10:20:00,10:20:00,203716,47,,,,14508.94,0,
2357846,10:22:00,10:22:00,203784,48,,,,14802.91,,
2357848,08:12:00,08:12:00,203471,1,,,,0,,
2357848,08:14:00,08:14:00,203453,2,,,,702.22,0,
2357848,08:15:00,08:15:00,2031177,3,,,,1018.2,0,
2357848,08:16:00,08:16:00,203196,4,,,,1409.52,0,
2357848,08:17:00,08:17:00,203135,5,,,,1848.36,,
2357848,08:18:00,08:18:00,2031203,6,,,,2032.84,0,
2357848,08:20:00,08:20:00,203116,7,,,,2661.75,,
2357848,08:22:00,08:22:00,203114,8,,,,3189.19,0,
2357848,08:23:00,08:23:00,203346,9,,,,3805.37,0,
2357848,08:24:00,08:24:00,203328,10,,,,4078.37,0,
2357848,08:25:00,08:25:00,203332,11,,,,4343.14,,
2357848,08:26:00,08:26:00,203333,12,,,,4522.75,0,
2357848,08:27:00,08:27:00,203344,13,,,,4870.67,0,
2357848,08:28:00,08:28:00,201880,14,,,,5212.13,0,
2357848,08:29:00,08:29:00,201881,15,,,,5442.74,0,
2357848,08:30:00,08:30:00,201884,16,,,,5905.19,0,
2357848,08:31:00,08:31:00,201512,17,,,,6368.91,0,
2357848,08:32:00,08:32:00,201511,18,,,,6562.09,,
2357848,08:33:00,08:33:00,201526,19,,,,6889.86,0,
2357848,08:34:00,08:34:00,201554,20,,,,7190.62,0,
2357848,08:34:00,08:34:00,201555,21,,,,7308.96,0,
2357848,08:35:00,08:35:00,201556,22,,,,7521.69,0,
2357848,08:36:00,08:36:00,2015143,23,,,,7733.45,0,
2357848,08:37:00,08:37:00,201570,24,,,,8111.27,0,
2357848,08:37:00,08:37:00,201513,25,,,,8261.3,0,
2357848,08:38:00,08:38:00,201514,26,,,,8516.71,,
2357848,08:39:00,08:39:00,201585,27,,,,9013.1,0,
2357848,08:41:00,08:41:00,204230,28,,,,9570.97,0,
2357848,08:42:00,08:42:00,204231,29,,,,9822.42,0,
2357848,08:43:00,08:43:00,204236,30,,,,10102.62,0,
2357848,08:43:00,08:43:00,204237,31,,,,10301.13,0,
2357848,08:44:00,08:44:00,204238,32,,,,10558,,
2357848,08:45:00,08:45:00,204217,33,,,,11014.98,0,
2357848,08:46:00,08:46:00,204218,34,,,,11256.26,0,
2357848,08:47:00,08:47:00,204219,35,,,,11509.76,0,
2357848,08:48:00,08:48:00,204220,36,,,,11762.24,0,
2357848,08:49:00,08:49:00,205038,37,,,,12110.47,,
2357848,08:51:00,08:51:00,205039,38,,,,12517.21,0,
2357848,08:52:00,08:52:00,203729,39,,,,13005.81,0,
2357848,08:53:00,08:53:00,203730,40,,,,13146.27,0,
2357848,08:54:00,08:54:00,203731,41,,,,13318.47,0,
2357848,08:54:00,08:54:00,203732,42,,,,13534.92,0,
2357848,08:55:00,08:55:00,203733,43,,,,13667.79,0,
2357848,08:56:00,08:56:00,203734,44,,,,13871.83,0,
2357848,08:56:00,08:56:00,203735,45,,,,13996.45,0,
2357848,08:57:00,08:57:00,203715,46,,,,14239.52,0,
2357848,08:58:00,08:58:00,203716,47,,,,14508.94,0,
2357848,08:59:00,08:59:00,203784,48,,,,14802.91,,
2357995,08:04:00,08:04:00,203471,1,,,,0,,
2357995,08:07:00,08:07:00,203453,2,,,,702.22,0,
2357995,08:08:00,08:08:00,2031177,3,,,,1018.2,0,
2357995,08:09:00,08:09:00,203196,4,,,,1409.52,0,
2357995,08:11:00,08:11:00,203135,5,,,,1848.36,,
2357995,08:12:00,08:12:00,2031203,6,,,,2032.84,0,
2357995,08:16:00,08:16:00,203116,7,,,,2661.75,,
2357995,08:18:00,08:18:00,203114,8,,,,3189.19,0,
2357995,08:21:00,08:21:00,203346,9,,,,3805.37,0,
2357995,08:22:00,08:22:00,203328,10,,,,4078.37,0,
2357995,08:23:00,08:23:00,203332,11,,,,4343.14,,
2357995,08:24:00,08:24:00,203333,12,,,,4522.75,0,
2357995,08:26:00,08:26:00,203344,13,,,,4870.67,0,
2357995,08:27:00,08:27:00,201880,14,,,,5212.13,0,
2357995,08:29:00,08:29:00,201881,15,,,,5442.74,0,
2357995,08:31:00,08:31:00,201884,16,,,,5905.19,0,
2357995,08:33:00,08:33:00,201512,17,,,,6368.91,0,
2357995,08:34:00,08:34:00,201511,18,,,,6562.09,,
2357995,08:35:00,08:35:00,201526,19,,,,6889.86,0,
2357995,08:37:00,08:37:00,201554,20,,,,7190.62,0,
2357995,08:37:00,08:37:00,201555,21,,,,7308.96,0,
2357995,08:38:00,08:38:00,201556,22,,,,7521.69,0,
2357995,08:39:00,08:39:00,2015143,23,,,,7733.45,0,
2357995,08:41:00,08:41:00,201570,24,,,,8111.27,0,
2357995,08:42:00,08:42:00,201513,25,,,,8261.3,0,
2357995,08:43:00,08:43:00,201514,26,,,,8516.71,,
2357995,08:46:00,08:46:00,201585,27,,,,9013.1,0,
2357995,08:49:00,08:49:00,204230,28,,,,9570.97,0,
2357995,08:50:00,08:50:00,204231,29,,,,9822.42,0,
2357995,08:52:00,08:52:00,204236,30,,,,10102.62,0,
2357995,08:53:00,08:53:00,204237,31,,,,10301.13,0,
2357995,08:54:00,08:54:00,204238,32,,,,10558,,
2357995,08:57:00,08:57:00,204217,33,,,,11014.98,0,
2357995,08:58:00,08:58:00,204218,34,,,,11256.26,0,
2357995,08:59:00,08:59:00,204219,35,,,,11509.76,0,
2357995,09:01:00,09:01:00,204220,36,,,,11762.24,0,
2357995,09:03:00,09:03:00,205038,37,,,,12110.47,,
2357995,09:05:00,09:05:00,205039,38,,,,12517.21,0,
2357995,09:08:00,09:08:00,203729,39,,,,13005.81,0,
2357995,09:09:00,09:09:00,203730,40,,,,13146.27,0,
2357995,09:10:00,09:10:00,203731,41,,,,13318.47,0,
2357995,09:11:00,09:11:00,203732,42,,,,13534.92,0,
2357995,09:12:00,09:12:00,203733,43,,,,13667.79,0,
2357995,09:13:00,09:13:00,203734,44,,,,13871.83,0,
2357995,09:14:00,09:14:00,203735,45,,,,13996.45,0,
2357995,09:15:00,09:15:00,203715,46,,,,14239.52,0,
2357995,09:16:00,09:16:00,203716,47,,,,14508.94,0,
2357995,09:18:00,09:18:00,203784,48,,,,14802.91,,
2357999,17:17:00,17:17:00,203471,1,,,,0,,
2357999,17:19:00,17:19:00,203453,2,,,,702.22,0,
2357999,17:20:00,17:20:00,2031177,3,,,,1018.2,0,
2357999,17:21:00,17:21:00,203196,4,,,,1409.52,0,
2357999,17:22:00,17:22:00,203135,5,,,,1848.36,,
2357999,17:23:00,17:23:00,2031203,6,,,,2032.84,0,
2357999,17:27:00,17:27:00,203116,7,,,,2661.75,,
2357999,17:29:00,17:29:00,203114,8,,,,3189.19,0,
2357999,17:32:00,17:32:00,203346,9,,,,3805.37,0,
2357999,17:33:00,17:33:00,203328,10,,,,4078.37,0,
2357999,17:34:00,17:34:00,203332,11,,,,4343.14,,
2357999,17:35:00,17:35:00,203333,12,,,,4522.75,0,
2357999,17:37:00,17:37:00,203344,13,,,,4870.67,0,
2357999,17:38:00,17:38:00,201880,14,,,,5212.13,0,
2357999,17:40:00,17:40:00,201881,15,,,,5442.74,0,
2357999,17:42:00,17:42:00,201884,16,,,,5905.19,0,
2357999,17:44:00,17:44:00,201512,17,,,,6368.91,0,
2357999,17:45:00,17:45:00,201511,18,,,,6562.09,,
2357999,17:47:00,17:47:00,201526,19,,,,6889.86,0,
2357999,17:48:00,17:48:00,201554,20,,,,7190.62,0,
2357999,17:49:00,17:49:00,201555,21,,,,7308.96,0,
2357999,17:50:00,17:50:00,201556,22,,,,7521.69,0,
2357999,17:52:00,17:52:00,2015143,23,,,,7733.45,0,
2357999,17:54:00,17:54:00,201570,24,,,,8111.27,0,
2357999,17:54:00,17:54:00,201513,25,,,,8261.3,0,
2357999,17:56:00,17:56:00,201514,26,,,,8516.71,,
2357999,17:59:00,17:59:00,201585,27,,,,9013.1,0,
2357999,18:02:00,18:02:00,204230,28,,,,9570.97,0,
2357999,18:04:00,18:04:00,204231,29,,,,9822.42,0,
2357999,18:05:00,18:05:00,204236,30,,,,10102.62,0,
2357999,18:06:00,18:06:00,204237,31,,,,10301.13,0,
2357999,18:08:00,18:08:00,204238,32,,,,10558,,
2357999,18:10:00,18:10:00,204217,33,,,,11014.98,0,
2357999,18:11:00,18:11:00,204218,34,,,,11256.26,0,
2357999,18:12:00,18:12:00,204219,35,,,,11509.76,0,
2357999,18:13:00,18:13:00,204220,36,,,,11762.24,0,
2357999,18:15:00,18:15:00,205038,37,,,,12110.47,,
2357999,18:17:00,18:17:00,205039,38,,,,12517.21,0,
2357999,18:20:00,18:20:00,203729,39,,,,13005.81,0,
2357999,18:21:00,18:21:00,203730,40,,,,13146.27,0,
2357999,18:22:00,18:22:00,203731,41,,,,13318.47,0,
2357999,18:24:00,18:24:00,203732,42,,,,13534.92,0,
2357999,18:24:00,18:24:00,203733,43,,,,13667.79,0,
2357999,18:26:00,18:26:00,203734,44,,,,13871.83,0,
2357999,18:26:00,18:26:00,203735,45,,,,13996.45,0,
2357999,18:28:00,18:28:00,203715,46,,,,14239.52,0,
2357999,18:29:00,18:29:00,203716,47,,,,14508.94,0,
2357999,18:31:00,18:31:00,203784,48,,,,14802.91,,
2358004,14:20:00,14:20:00,203471,1,,,,0,,
2358004,14:22:00,14:22:00,203453,2,,,,702.22,0,
2358004,14:23:00,14:23:00,2031177,3,,,,1018.2,0,
2358004,14:24:00,14:24:00,203196,4,,,,1409.52,0,
2358004,14:25:00,14:25:00,203135,5,,,,1848.36,,
2358004,14:26:00,14:26:00,2031203,6,,,,2032.84,0,
2358004,14:30:00,14:30:00,203116,7,,,,2661.75,,
2358004,14:32:00,14:32:00,203114,8,,,,3189.19,0,
2358004,14:35:00,14:35:00,203346,9,,,,3805.37,0,
2358004,14:36:00,14:36:00,203328,10,,,,4078.37,0,
2358004,14:37:00,14:37:00,203332,11,,,,4343.14,,
2358004,14:38:00,14:38:00,203333,12,,,,4522.75,0,
2358004,14:39:00,14:39:00,203344,13,,,,4870.67,0,
2358004,14:41:00,14:41:00,201880,14,,,,5212.13,0,
2358004,14:42:00,14:42:00,201881,15,,,,5442.74,0,
2358004,14:44:00,14:44:00,201884,16,,,,5905.19,0,
2358004,14:46:00,14:46:00,201512,17,,,,6368.91,0,
2358004,14:47:00,14:47:00,201511,18,,,,6562.09,,
2358004,14:48:00,14:48:00,201526,19,,,,6889.86,0,
2358004,14:50:00,14:50:00,201554,20,,,,7190.62,0,
2358004,14:50:00,14:50:00,201555,21,,,,7308.96,0,
2358004,14:51:00,14:51:00,201556,22,,,,7521.69,0,
2358004,14:52:00,14:52:00,2015143,23,,,,7733.45,0,
2358004,14:54:00,14:54:00,201570,24,,,,8111.27,0,
2358004,14:55:00,14:55:00,201513,25,,,,8261.3,0,
2358004,14:56:00,14:56:00,201514,26,,,,8516.71,,
2358004,14:58:00,14:58:00,201585,27,,,,9013.1,0,
2358004,15:01:00,15:01:00,204230,28,,,,9570.97,0,
2358004,15:02:00,15:02:00,204231,29,,,,9822.42,0,
2358004,15:03:00,15:03:00,204236,30,,,,10102.62,0,
2358004,15:04:00,15:04:00,204237,31,,,,10301.13,0,
2358004,15:05:00,15:05:00,204238,32,,,,10558,,
2358004,15:07:00,15:07:00,204217,33,,,,11014.98,0,
2358004,15:08:00,15:08:00,204218,34,,,,11256.26,0,
2358004,15:09:00,15:09:00,204219,35,,,,11509.76,0,
2358004,15:10:00,15:10:00,204220,36,,,,11762.24,0,
2358004,15:12:00,15:12:00,205038,37,,,,12110.47,,
2358004,15:14:00,15:14:00,205039,38,,,,12517.21,0,
2358004,15:17:00,15:17:00,203729,39,,,,13005.81,0,
2358004,15:18:00,15:18:00,203730,40,,,,13146.27,0,
2358004,15:19:00,15:19:00,203731,41,,,,13318.47,0,
2358004,15:21:00,15:21:00,203732,42,,,,13534.92,0,
2358004,15:21:00,15:21:00,203733,43,,,,13667.79,0,
2358004,15:23:00,15:23:00,203734,44,,,,13871.83,0,
2358004,15:23:00,15:23:00,203735,45,,,,13996.45,0,
2358004,15:25:00,15:25:00,203715,46,,,,14239.52,0,
2358004,15:26:00,15:26:00,203716,47,,,,14508.94,0,
2358004,15:28:00,15:28:00,203784,48,,,,14802.91,,
2358008,17:48:00,17:48:00,203471,1,,,,0,,
2358008,17:50:00,17:50:00,203453,2,,,,702.22,0,
2358008,17:51:00,17:51:00,2031177,3,,,,1018.2,0,
2358008,17:52:00,17:52:00,203196,4,,,,1409.52,0,
2358008,17:53:00,17:53:00,203135,5,,,,1848.36,,
2358008,17:54:00,17:54:00,2031203,6,,,,2032.84,0,
2358008,17:58:00,17:58:00,203116,7,,,,2661.75,,
2358008,18:00:00,18:00:00,203114,8,,,,3189.19,0,
2358008,18:03:00,18:03:00,203346,9,,,,3805.37,0,
2358008,18:04:00,18:04:00,203328,10,,,,4078.37,0,
2358008,18:05:00,18:05:00,203332,11,,,,4343.14,,
2358008,18:06:00,18:06:00,203333,12,,,,4522.75,0,
2358008,18:07:00,18:07:00,203344,13,,,,4870.67,0,
2358008,18:09:00,18:09:00,201880,14,,,,5212.13,0,
2358008,18:10:00,18:10:00,201881,15,,,,5442.74,0,
2358008,18:11:00,18:11:00,201884,16,,,,5905.19,0,
2358008,18:13:00,18:13:00,201512,17,,,,6368.91,0,
2358008,18:14:00,18:14:00,201511,18,,,,6562.09,,
2358008,18:15:00,18:15:00,201526,19,,,,6889.86,0,
2358008,18:17:00,18:17:00,201554,20,,,,7190.62,0,
2358008,18:17:00,18:17:00,201555,21,,,,7308.96,0,
2358008,18:18:00,18:18:00,201556,22,,,,7521.69,0,
2358008,18:19:00,18:19:00,2015143,23,,,,7733.45,0,
2358008,18:21:00,18:21:00,201570,24,,,,8111.27,0,
2358008,18:22:00,18:22:00,201513,25,,,,8261.3,0,
2358008,18:23:00,18:23:00,201514,26,,,,8516.71,,
2358008,18:26:00,18:26:00,201585,27,,,,9013.1,0,
2358008,18:29:00,18:29:00,204230,28,,,,9570.97,0,
2358008,18:31:00,18:31:00,204231,29,,,,9822.42,0,
2358008,18:32:00,18:32:00,204236,30,,,,10102.62,0,
2358008,18:33:00,18:33:00,204237,31,,,,10301.13,0,
2358008,18:35:00,18:35:00,204238,32,,,,10558,,
2358008,18:37:00,18:37:00,204217,33,,,,11014.98,0,
2358008,18:38:00,18:38:00,204218,34,,,,11256.26,0,
2358008,18:39:00,18:39:00,204219,35,,,,11509.76,0,
2358008,18:40:00,18:40:00,204220,36,,,,11762.24,0,
2358008,18:42:00,18:42:00,205038,37,,,,12110.47,,
2358008,18:44:00,18:44:00,205039,38,,,,12517.21,0,
2358008,18:47:00,18:47:00,203729,39,,,,13005.81,0,
2358008,18:48:00,18:48:00,203730,40,,,,13146.27,0,
2358008,18:49:00,18:49:00,203731,41,,,,13318.47,0,
2358008,18:50:00,18:50:00,203732,42,,,,13534.92,0,
2358008,18:51:00,18:51:00,203733,43,,,,13667.79,0,
2358008,18:52:00,18:52:00,203734,44,,,,13871.83,0,
2358008,18:53:00,18:53:00,203735,45,,,,13996.45,0,
2358008,18:54:00,18:54:00,203715,46,,,,14239.52,0,
2358008,18:55:00,18:55:00,203716,47,,,,14508.94,0,
2358008,18:57:00,18:57:00,203784,48,,,,14802.91,,
2358016,13:41:00,13:41:00,203471,1,,,,0,,
2358016,13:43:00,13:43:00,203453,2,,,,702.22,0,
2358016,13:44:00,13:44:00,2031177,3,,,,1018.2,0,
2358016,13:45:00,13:45:00,203196,4,,,,1409.52,0,
2358016,13:46:00,13:46:00,203135,5,,,,1848.36,,
2358016,13:47:00,13:47:00,2031203,6,,,,2032.84,0,
2358016,13:51:00,13:51:00,203116,7,,,,2661.75,,
2358016,13:53:00,13:53:00,203114,8,,,,3189.19,0,
2358016,13:55:00,13:55:00,203346,9,,,,3805.37,0,
2358016,13:56:00,13:56:00,203328,10,,,,4078.37,0,
2358016,13:57:00,13:57:00,203332,11,,,,4343.14,,
2358016,13:58:00,13:58:00,203333,12,,,,4522.75,0,
2358016,13:59:00,13:59:00,203344,13,,,,4870.67,0,
2358016,14:01:00,14:01:00,201880,14,,,,5212.13,0,
2358016,14:02:00,14:02:00,201881,15,,,,5442.74,0,
2358016,14:04:00,14:04:00,201884,16,,,,5905.19,0,
2358016,14:06:00,14:06:00,201512,17,,,,6368.91,0,
2358016,14:07:00,14:07:00,201511,18,,,,6562.09,,
2358016,14:08:00,14:08:00,201526,19,,,,6889.86,0,
2358016,14:10:00,14:10:00,201554,20,,,,7190.62,0,
2358016,14:10:00,14:10:00,201555,21,,,,7308.96,0,
2358016,14:11:00,14:11:00,201556,22,,,,7521.69,0,
2358016,14:12:00,14:12:00,2015143,23,,,,7733.45,0,
2358016,14:14:00,14:14:00,201570,24,,,,8111.27,0,
2358016,14:15:00,14:15:00,201513,25,,,,8261.3,0,
2358016,14:16:00,14:16:00,201514,26,,,,8516.71,,
2358016,14:18:00,14:18:00,201585,27,,,,9013.1,0,
2358016,14:21:00,14:21:00,204230,28,,,,9570.97,0,
2358016,14:22:00,14:22:00,204231,29,,,,9822.42,0,
2358016,14:23:00,14:23:00,204236,30,,,,10102.62,0,
2358016,14:24:00,14:24:00,204237,31,,,,10301.13,0,
2358016,14:25:00,14:25:00,204238,32,,,,10558,,
2358016,14:27:00,14:27:00,204217,33,,,,11014.98,0,
2358016,14:28:00,14:28:00,204218,34,,,,11256.26,0,
2358016,14:29:00,14:29:00,204219,35,,,,11509.76,0,
2358016,14:30:00,14:30:00,204220,36,,,,11762.24,0,
2358016,14:32:00,14:32:00,205038,37,,,,12110.47,,
2358016,14:34:00,14:34:00,205039,38,,,,12517.21,0,
2358016,14:37:00,14:37:00,203729,39,,,,13005.81,0,
2358016,14:38:00,14:38:00,203730,40,,,,13146.27,0,
2358016,14:39:00,14:39:00,203731,41,,,,13318.47,0,
2358016,14:40:00,14:40:00,203732,42,,,,13534.92,0,
2358016,14:41:00,14:41:00,203733,43,,,,13667.79,0,
2358016,14:42:00,14:42:00,203734,44,,,,13871.83,0,
2358016,14:43:00,14:43:00,203735,45,,,,13996.45,0,
2358016,14:44:00,14:44:00,203715,46,,,,14239.52,0,
2358016,14:45:00,14:45:00,203716,47,,,,14508.94,0,
2358016,14:47:00,14:47:00,203784,48,,,,14802.91,,
2358020,15:08:00,15:08:00,203471,1,,,,0,,
2358020,15:10:00,15:10:00,203453,2,,,,702.22,0,
2358020,15:11:00,15:11:00,2031177,3,,,,1018.2,0,
2358020,15:13:00,15:13:00,203196,4,,,,1409.52,0,
2358020,15:14:00,15:14:00,203135,5,,,,1848.36,,
2358020,15:15:00,15:15:00,2031203,6,,,,2032.84,0,
2358020,15:19:00,15:19:00,203116,7,,,,2661.75,,
2358020,15:21:00,15:21:00,203114,8,,,,3189.19,0,
2358020,15:24:00,15:24:00,203346,9,,,,3805.37,0,
2358020,15:25:00,15:25:00,203328,10,,,,4078.37,0,
2358020,15:26:00,15:26:00,203332,11,,,,4343.14,,
2358020,15:27:00,15:27:00,203333,12,,,,4522.75,0,
2358020,15:29:00,15:29:00,203344,13,,,,4870.67,0,
2358020,15:30:00,15:30:00,201880,14,,,,5212.13,0,
2358020,15:32:00,15:32:00,201881,15,,,,5442.74,0,
2358020,15:34:00,15:34:00,201884,16,,,,5905.19,0,
2358020,15:36:00,15:36:00,201512,17,,,,6368.91,0,
2358020,15:37:00,15:37:00,201511,18,,,,6562.09,,
2358020,15:39:00,15:39:00,201526,19,,,,6889.86,0,
2358020,15:40:00,15:40:00,201554,20,,,,7190.62,0,
2358020,15:41:00,15:41:00,201555,21,,,,7308.96,0,
2358020,15:42:00,15:42:00,201556,22,,,,7521.69,0,
2358020,15:43:00,15:43:00,2015143,23,,,,7733.45,0,
2358020,15:45:00,15:45:00,201570,24,,,,8111.27,0,
2358020,15:46:00,15:46:00,201513,25,,,,8261.3,0,
2358020,15:47:00,15:47:00,201514,26,,,,8516.71,,
2358020,15:49:00,15:49:00,201585,27,,,,9013.1,0,
2358020,15:52:00,15:52:00,204230,28,,,,9570.97,0,
2358020,15:53:00,15:53:00,204231,29,,,,9822.42,0,
2358020,15:54:00,15:54:00,204236,30,,,,10102.62,0,
2358020,15:55:00,15:55:00,204237,31,,,,10301.13,0,
2358020,15:56:00,15:56:00,204238,32,,,,10558,,
2358020,15:58:00,15:58:00,204217,33,,,,11014.98,0,
2358020,15:59:00,15:59:00,204218,34,,,,11256.26,0,
2358020,16:00:00,16:00:00,204219,35,,,,11509.76,0,
2358020,16:01:00,16:01:00,204220,36,,,,11762.24,0,
2358020,16:03:00,16:03:00,205038,37,,,,12110.47,,
2358020,16:05:00,16:05:00,205039,38,,,,12517.21,0,
2358020,16:08:00,16:08:00,203729,39,,,,13005.81,0,
2358020,16:09:00,16:09:00,203730,40,,,,13146.27,0,
2358020,16:10:00,16:10:00,203731,41,,,,13318.47,0,
2358020,16:12:00,16:12:00,203732,42,,,,13534.92,0,
2358020,16:12:00,16:12:00,203733,43,,,,13667.79,0,
2358020,16:14:00,16:14:00,203734,44,,,,13871.83,0,
2358020,16:14:00,16:14:00,203735,45,,,,13996.45,0,
2358020,16:16:00,16:16:00,203715,46,,,,14239.52,0,
2358020,16:17:00,16:17:00,203716,47,,,,14508.94,0,
2358020,16:19:00,16:19:00,203784,48,,,,14802.91,,
2358034,16:09:00,16:09:00,203471,1,,,,0,,
2358034,16:11:00,16:11:00,203453,2,,,,702.22,0,
2358034,16:12:00,16:12:00,2031177,3,,,,1018.2,0,
2358034,16:13:00,16:13:00,203196,4,,,,1409.52,0,
2358034,16:14:00,16:14:00,203135,5,,,,1848.36,,
2358034,16:15:00,16:15:00,2031203,6,,,,2032.84,0,
2358034,16:19:00,16:19:00,203116,7,,,,2661.75,,
2358034,16:21:00,16:21:00,203114,8,,,,3189.19,0,
2358034,16:24:00,16:24:00,203346,9,,,,3805.37,0,
2358034,16:25:00,16:25:00,203328,10,,,,4078.37,0,
2358034,16:26:00,16:26:00,203332,11,,,,4343.14,,
2358034,16:27:00,16:27:00,203333,12,,,,4522.75,0,
2358034,16:29:00,16:29:00,203344,13,,,,4870.67,0,
2358034,16:30:00,16:30:00,201880,14,,,,5212.13,0,
2358034,16:32:00,16:32:00,201881,15,,,,5442.74,0,
2358034,16:34:00,16:34:00,201884,16,,,,5905.19,0,
2358034,16:36:00,16:36:00,201512,17,,,,6368.91,0,
2358034,16:37:00,16:37:00,201511,18,,,,6562.09,,
2358034,16:39:00,16:39:00,201526,19,,,,6889.86,0,
2358034,16:40:00,16:40:00,201554,20,,,,7190.62,0,
2358034,16:41:00,16:41:00,201555,21,,,,7308.96,0,
2358034,16:42:00,16:42:00,201556,22,,,,7521.69,0,
2358034,16:43:00,16:43:00,2015143,23,,,,7733.45,0,
2358034,16:45:00,16:45:00,201570,24,,,,8111.27,0,
2358034,16:46:00,16:46:00,201513,25,,,,8261.3,0,
2358034,16:47:00,16:47:00,201514,26,,,,8516.71,,
2358034,16:49:00,16:49:00,201585,27,,,,9013.1,0,
2358034,16:52:00,16:52:00,204230,28,,,,9570.97,0,
2358034,16:53:00,16:53:00,204231,29,,,,9822.42,0,
2358034,16:54:00,16:54:00,204236,30,,,,10102.62,0,
2358034,16:55:00,16:55:00,204237,31,,,,10301.13,0,
2358034,16:56:00,16:56:00,204238,32,,,,10558,,
2358034,16:58:00,16:58:00,204217,33,,,,11014.98,0,
2358034,16:59:00,16:59:00,204218,34,,,,11256.26,0,
2358034,17:00:00,17:00:00,204219,35,,,,11509.76,0,
2358034,17:01:00,17:01:00,204220,36,,,,11762.24,0,
2358034,17:03:00,17:03:00,205038,37,,,,12110.47,,
2358034,17:05:00,17:05:00,205039,38,,,,12517.21,0,
2358034,17:08:00,17:08:00,203729,39,,,,13005.81,0,
2358034,17:09:00,17:09:00,203730,40,,,,13146.27,0,
2358034,17:10:00,17:10:00,203731,41,,,,13318.47,0,
2358034,17:12:00,17:12:00,203732,42,,,,13534.92,0,
2358034,17:12:00,17:12:00,203733,43,,,,13667.79,0,
2358034,17:14:00,17:14:00,203734,44,,,,13871.83,0,
2358034,17:14:00,17:14:00,203735,45,,,,13996.45,0,
2358034,17:16:00,17:16:00,203715,46,,,,14239.52,0,
2358034,17:17:00,17:17:00,203716,47,,,,14508.94,0,
2358034,17:19:00,17:19:00,203784,48,,,,14802.91,,
2358035,06:39:00,06:39:00,203471,1,,,,0,,
2358035,06:41:00,06:41:00,203453,2,,,,702.22,0,
2358035,06:42:00,06:42:00,2031177,3,,,,1018.2,0,
2358035,06:43:00,06:43:00,203196,4,,,,1409.52,0,
2358035,06:44:00,06:44:00,203135,5,,,,1848.36,,
2358035,06:45:00,06:45:00,2031203,6,,,,2032.84,0,
2358035,06:47:00,06:47:00,203116,7,,,,2661.75,,
2358035,06:49:00,06:49:00,203114,8,,,,3189.19,0,
2358035,06:51:00,06:51:00,203346,9,,,,3805.37,0,
2358035,06:52:00,06:52:00,203328,10,,,,4078.37,0,
2358035,06:53:00,06:53:00,203332,11,,,,4343.14,,
2358035,06:54:00,06:54:00,203333,12,,,,4522.75,0,
2358035,06:55:00,06:55:00,203344,13,,,,4870.67,0,
2358035,06:56:00,06:56:00,201880,14,,,,5212.13,0,
2358035,06:57:00,06:57:00,201881,15,,,,5442.74,0,
2358035,06:59:00,06:59:00,201884,16,,,,5905.19,0,
2358035,07:00:00,07:00:00,201512,17,,,,6368.91,0,
2358035,07:01:00,07:01:00,201511,18,,,,6562.09,,
2358035,07:02:00,07:02:00,201526,19,,,,6889.86,0,
2358035,07:04:00,07:04:00,201554,20,,,,7190.62,0,
2358035,07:04:00,07:04:00,201555,21,,,,7308.96,0,
2358035,07:05:00,07:05:00,201556,22,,,,7521.69,0,
2358035,07:06:00,07:06:00,2015143,23,,,,7733.45,0,
2358035,07:07:00,07:07:00,201570,24,,,,8111.27,0,
2358035,07:08:00,07:08:00,201513,25,,,,8261.3,0,
2358035,07:09:00,07:09:00,201514,26,,,,8516.71,,
2358035,07:11:00,07:11:00,201585,27,,,,9013.1,0,
2358035,07:14:00,07:14:00,204230,28,,,,9570.97,0,
2358035,07:15:00,07:15:00,204231,29,,,,9822.42,0,
2358035,07:17:00,07:17:00,204236,30,,,,10102.62,0,
2358035,07:18:00,07:18:00,204237,31,,,,10301.13,0,
2358035,07:19:00,07:19:00,204238,32,,,,10558,,
2358035,07:21:00,07:21:00,204217,33,,,,11014.98,0,
2358035,07:22:00,07:22:00,204218,34,,,,11256.26,0,
2358035,07:23:00,07:23:00,204219,35,,,,11509.76,0,
2358035,07:24:00,07:24:00,204220,36,,,,11762.24,0,
2358035,07:25:00,07:25:00,205038,37,,,,12110.47,,
2358035,07:27:00,07:27:00,205039,38,,,,12517.21,0,
2358035,07:29:00,07:29:00,203729,39,,,,13005.81,0,
2358035,07:30:00,07:30:00,203730,40,,,,13146.27,0,
2358035,07:30:00,07:30:00,203731,41,,,,13318.47,0,
2358035,07:31:00,07:31:00,203732,42,,,,13534.92,0,
2358035,07:32:00,07:32:00,203733,43,,,,13667.79,0,
2358035,07:33:00,07:33:00,203734,44,,,,13871.83,0,
2358035,07:33:00,07:33:00,203735,45,,,,13996.45,0,
2358035,07:35:00,07:35:00,203715,46,,,,14239.52,0,
2358035,07:36:00,07:36:00,203716,47,,,,14508.94,0,
2358035,07:37:00,07:37:00,203784,48,,,,14802.91,,
2358037,07:25:00,07:25:00,203471,1,,,,0,,
2358037,07:27:00,07:27:00,203453,2,,,,702.22,0,
2358037,07:28:00,07:28:00,2031177,3,,,,1018.2,0,
2358037,07:30:00,07:30:00,203196,4,,,,1409.52,0,
2358037,07:31:00,07:31:00,203135,5,,,,1848.36,,
2358037,07:32:00,07:32:00,2031203,6,,,,2032.84,0,
2358037,07:35:00,07:35:00,203116,7,,,,2661.75,,
2358037,07:37:00,07:37:00,203114,8,,,,3189.19,0,
2358037,07:40:00,07:40:00,203346,9,,,,3805.37,0,
2358037,07:41:00,07:41:00,203328,10,,,,4078.37,0,
2358037,07:42:00,07:42:00,203332,11,,,,4343.14,,
2358037,07:43:00,07:43:00,203333,12,,,,4522.75,0,
2358037,07:44:00,07:44:00,203344,13,,,,4870.67,0,
2358037,07:46:00,07:46:00,201880,14,,,,5212.13,0,
2358037,07:47:00,07:47:00,201881,15,,,,5442.74,0,
2358037,07:49:00,07:49:00,201884,16,,,,5905.19,0,
2358037,07:51:00,07:51:00,201512,17,,,,6368.91,0,
2358037,07:52:00,07:52:00,201511,18,,,,6562.09,,
2358037,07:53:00,07:53:00,201526,19,,,,6889.86,0,
2358037,07:55:00,07:55:00,201554,20,,,,7190.62,0,
2358037,07:55:00,07:55:00,201555,21,,,,7308.96,0,
2358037,07:56:00,07:56:00,201556,22,,,,7521.69,0,
2358037,07:57:00,07:57:00,2015143,23,,,,7733.45,0,
2358037,07:59:00,07:59:00,201570,24,,,,8111.27,0,
2358037,08:00:00,08:00:00,201513,25,,,,8261.3,0,
2358037,08:01:00,08:01:00,201514,26,,,,8516.71,,
2358037,08:04:00,08:04:00,201585,27,,,,9013.1,0,
2358037,08:07:00,08:07:00,204230,28,,,,9570.97,0,
2358037,08:08:00,08:08:00,204231,29,,,,9822.42,0,
2358037,08:10:00,08:10:00,204236,30,,,,10102.62,0,
2358037,08:11:00,08:11:00,204237,31,,,,10301.13,0,
2358037,08:12:00,08:12:00,204238,32,,,,10558,,
2358037,08:14:00,08:14:00,204217,33,,,,11014.98,0,
2358037,08:15:00,08:15:00,204218,34,,,,11256.26,0,
2358037,08:16:00,08:16:00,204219,35,,,,11509.76,0,
2358037,08:17:00,08:17:00,204220,36,,,,11762.24,0,
2358037,08:19:00,08:19:00,205038,37,,,,12110.47,,
2358037,08:21:00,08:21:00,205039,38,,,,12517.21,0,
2358037,08:24:00,08:24:00,203729,39,,,,13005.81,0,
2358037,08:25:00,08:25:00,203730,40,,,,13146.27,0,
2358037,08:26:00,08:26:00,203731,41,,,,13318.47,0,
2358037,08:28:00,08:28:00,203732,42,,,,13534.92,0,
2358037,08:28:00,08:28:00,203733,43,,,,13667.79,0,
2358037,08:30:00,08:30:00,203734,44,,,,13871.83,0,
2358037,08:30:00,08:30:00,203735,45,,,,13996.45,0,
2358037,08:32:00,08:32:00,203715,46,,,,14239.52,0,
2358037,08:33:00,08:33:00,203716,47,,,,14508.94,0,
2358037,08:35:00,08:35:00,203784,48,,,,14802.91,,
2358047,08:56:00,08:56:00,203471,1,,,,0,,
2358047,08:59:00,08:59:00,203453,2,,,,702.22,0,
2358047,09:00:00,09:00:00,2031177,3,,,,1018.2,0,
2358047,09:01:00,09:01:00,203196,4,,,,1409.52,0,
2358047,09:03:00,09:03:00,203135,5,,,,1848.36,,
2358047,09:04:00,09:04:00,2031203,6,,,,2032.84,0,
2358047,09:08:00,09:08:00,203116,7,,,,2661.75,,
2358047,09:10:00,09:10:00,203114,8,,,,3189.19,0,
2358047,09:12:00,09:12:00,203346,9,,,,3805.37,0,
2358047,09:13:00,09:13:00,203328,10,,,,4078.37,0,
2358047,09:14:00,09:14:00,203332,11,,,,4343.14,,
2358047,09:15:00,09:15:00,203333,12,,,,4522.75,0,
2358047,09:16:00,09:16:00,203344,13,,,,4870.67,0,
2358047,09:18:00,09:18:00,201880,14,,,,5212.13,0,
2358047,09:19:00,09:19:00,201881,15,,,,5442.74,0,
2358047,09:21:00,09:21:00,201884,16,,,,5905.19,0,
2358047,09:23:00,09:23:00,201512,17,,,,6368.91,0,
2358047,09:24:00,09:24:00,201511,18,,,,6562.09,,
2358047,09:25:00,09:25:00,201526,19,,,,6889.86,0,
2358047,09:27:00,09:27:00,201554,20,,,,7190.62,0,
2358047,09:27:00,09:27:00,201555,21,,,,7308.96,0,
2358047,09:28:00,09:28:00,201556,22,,,,7521.69,0,
2358047,09:29:00,09:29:00,2015143,23,,,,7733.45,0,
2358047,09:30:00,09:30:00,201570,24,,,,8111.27,0,
2358047,09:31:00,09:31:00,201513,25,,,,8261.3,0,
2358047,09:32:00,09:32:00,201514,26,,,,8516.71,,
2358047,09:34:00,09:34:00,201585,27,,,,9013.1,0,
2358047,09:37:00,09:37:00,204230,28,,,,9570.97,0,
2358047,09:38:00,09:38:00,204231,29,,,,9822.42,0,
2358047,09:39:00,09:39:00,204236,30,,,,10102.62,0,
2358047,09:40:00,09:40:00,204237,31,,,,10301.13,0,
2358047,09:41:00,09:41:00,204238,32,,,,10558,,
2358047,09:43:00,09:43:00,204217,33,,,,11014.98,0,
2358047,09:44:00,09:44:00,204218,34,,,,11256.26,0,
2358047,09:45:00,09:45:00,204219,35,,,,11509.76,0,
2358047,09:46:00,09:46:00,204220,36,,,,11762.24,0,
2358047,09:48:00,09:48:00,205038,37,,,,12110.47,,
2358047,09:50:00,09:50:00,205039,38,,,,12517.21,0,
2358047,09:53:00,09:53:00,203729,39,,,,13005.81,0,
2358047,09:54:00,09:54:00,203730,40,,,,13146.27,0,
2358047,09:55:00,09:55:00,203731,41,,,,13318.47,0,
2358047,09:56:00,09:56:00,203732,42,,,,13534.92,0,
2358047,09:57:00,09:57:00,203733,43,,,,13667.79,0,
2358047,09:58:00,09:58:00,203734,44,,,,13871.83,0,
2358047,09:59:00,09:59:00,203735,45,,,,13996.45,0,
2358047,10:00:00,10:00:00,203715,46,,,,14239.52,0,
2358047,10:01:00,10:01:00,203716,47,,,,14508.94,0,
2358047,10:03:00,10:03:00,203784,48,,,,14802.91,,
2358055,16:57:00,16:57:00,203471,1,,,,0,,
2358055,16:59:00,16:59:00,203453,2,,,,702.22,0,
2358055,17:00:00,17:00:00,2031177,3,,,,1018.2,0,
2358055,17:01:00,17:01:00,203196,4,,,,1409.52,0,
2358055,17:02:00,17:02:00,203135,5,,,,1848.36,,
2358055,17:03:00,17:03:00,2031203,6,,,,2032.84,0,
2358055,17:07:00,17:07:00,203116,7,,,,2661.75,,
2358055,17:09:00,17:09:00,203114,8,,,,3189.19,0,
2358055,17:12:00,17:12:00,203346,9,,,,3805.37,0,
2358055,17:13:00,17:13:00,203328,10,,,,4078.37,0,
2358055,17:14:00,17:14:00,203332,11,,,,4343.14,,
2358055,17:15:00,17:15:00,203333,12,,,,4522.75,0,
2358055,17:17:00,17:17:00,203344,13,,,,4870.67,0,
2358055,17:18:00,17:18:00,201880,14,,,,5212.13,0,
2358055,17:20:00,17:20:00,201881,15,,,,5442.74,0,
2358055,17:22:00,17:22:00,201884,16,,,,5905.19,0,
2358055,17:24:00,17:24:00,201512,17,,,,6368.91,0,
2358055,17:25:00,17:25:00,201511,18,,,,6562.09,,
2358055,17:27:00,17:27:00,201526,19,,,,6889.86,0,
2358055,17:28:00,17:28:00,201554,20,,,,7190.62,0,
2358055,17:29:00,17:29:00,201555,21,,,,7308.96,0,
2358055,17:30:00,17:30:00,201556,22,,,,7521.69,0,
2358055,17:32:00,17:32:00,2015143,23,,,,7733.45,0,
2358055,17:34:00,17:34:00,201570,24,,,,8111.27,0,
2358055,17:34:00,17:34:00,201513,25,,,,8261.3,0,
2358055,17:36:00,17:36:00,201514,26,,,,8516.71,,
2358055,17:39:00,17:39:00,201585,27,,,,9013.1,0,
2358055,17:42:00,17:42:00,204230,28,,,,9570.97,0,
2358055,17:44:00,17:44:00,204231,29,,,,9822.42,0,
2358055,17:45:00,17:45:00,204236,30,,,,10102.62,0,
2358055,17:46:00,17:46:00,204237,31,,,,10301.13,0,
2358055,17:48:00,17:48:00,204238,32,,,,10558,,
2358055,17:50:00,17:50:00,204217,33,,,,11014.98,0,
2358055,17:51:00,17:51:00,204218,34,,,,11256.26,0,
2358055,17:52:00,17:52:00,204219,35,,,,11509.76,0,
2358055,17:53:00,17:53:00,204220,36,,,,11762.24,0,
2358055,17:55:00,17:55:00,205038,37,,,,12110.47,,
2358055,17:57:00,17:57:00,205039,38,,,,12517.21,0,
2358055,18:00:00,18:00:00,203729,39,,,,13005.81,0,
2358055,18:01:00,18:01:00,203730,40,,,,13146.27,0,
2358055,18:02:00,18:02:00,203731,41,,,,13318.47,0,
2358055,18:04:00,18:04:00,203732,42,,,,13534.92,0,
2358055,18:04:00,18:04:00,203733,43,,,,13667.79,0,
2358055,18:06:00,18:06:00,203734,44,,,,13871.83,0,
2358055,18:06:00,18:06:00,203735,45,,,,13996.45,0,
2358055,18:08:00,18:08:00,203715,46,,,,14239.52,0,
2358055,18:09:00,18:09:00,203716,47,,,,14508.94,0,
2358055,18:11:00,18:11:00,203784,48,,,,14802.91,,
2358067,15:28:00,15:28:00,203471,1,,,,0,,
2358067,15:30:00,15:30:00,203453,2,,,,702.22,0,
2358067,15:31:00,15:31:00,2031177,3,,,,1018.2,0,
2358067,15:33:00,15:33:00,203196,4,,,,1409.52,0,
2358067,15:34:00,15:34:00,203135,5,,,,1848.36,,
2358067,15:35:00,15:35:00,2031203,6,,,,2032.84,0,
2358067,15:39:00,15:39:00,203116,7,,,,2661.75,,
2358067,15:41:00,15:41:00,203114,8,,,,3189.19,0,
2358067,15:44:00,15:44:00,203346,9,,,,3805.37,0,
2358067,15:45:00,15:45:00,203328,10,,,,4078.37,0,
2358067,15:46:00,15:46:00,203332,11,,,,4343.14,,
2358067,15:47:00,15:47:00,203333,12,,,,4522.75,0,
2358067,15:49:00,15:49:00,203344,13,,,,4870.67,0,
2358067,15:50:00,15:50:00,201880,14,,,,5212.13,0,
2358067,15:52:00,15:52:00,201881,15,,,,5442.74,0,
2358067,15:54:00,15:54:00,201884,16,,,,5905.19,0,
2358067,15:56:00,15:56:00,201512,17,,,,6368.91,0,
2358067,15:57:00,15:57:00,201511,18,,,,6562.09,,
2358067,15:59:00,15:59:00,201526,19,,,,6889.86,0,
2358067,16:00:00,16:00:00,201554,20,,,,7190.62,0,
2358067,16:01:00,16:01:00,201555,21,,,,7308.96,0,
2358067,16:02:00,16:02:00,201556,22,,,,7521.69,0,
2358067,16:03:00,16:03:00,2015143,23,,,,7733.45,0,
2358067,16:05:00,16:05:00,201570,24,,,,8111.27,0,
2358067,16:06:00,16:06:00,201513,25,,,,8261.3,0,
2358067,16:07:00,16:07:00,201514,26,,,,8516.71,,
2358067,16:09:00,16:09:00,201585,27,,,,9013.1,0,
2358067,16:12:00,16:12:00,204230,28,,,,9570.97,0,
2358067,16:13:00,16:13:00,204231,29,,,,9822.42,0,
2358067,16:14:00,16:14:00,204236,30,,,,10102.62,0,
2358067,16:15:00,16:15:00,204237,31,,,,10301.13,0,
2358067,16:16:00,16:16:00,204238,32,,,,10558,,
2358067,16:18:00,16:18:00,204217,33,,,,11014.98,0,
2358067,16:19:00,16:19:00,204218,34,,,,11256.26,0,
2358067,16:20:00,16:20:00,204219,35,,,,11509.76,0,
2358067,16:21:00,16:21:00,204220,36,,,,11762.24,0,
2358067,16:23:00,16:23:00,205038,37,,,,12110.47,,
2358067,16:25:00,16:25:00,205039,38,,,,12517.21,0,
2358067,16:28:00,16:28:00,203729,39,,,,13005.81,0,
2358067,16:29:00,16:29:00,203730,40,,,,13146.27,0,
2358067,16:30:00,16:30:00,203731,41,,,,13318.47,0,
2358067,16:32:00,16:32:00,203732,42,,,,13534.92,0,
2358067,16:32:00,16:32:00,203733,43,,,,13667.79,0,
2358067,16:34:00,16:34:00,203734,44,,,,13871.83,0,
2358067,16:34:00,16:34:00,203735,45,,,,13996.45,0,
2358067,16:36:00,16:36:00,203715,46,,,,14239.52,0,
2358067,16:37:00,16:37:00,203716,47,,,,14508.94,0,
2358067,16:39:00,16:39:00,203784,48,,,,14802.91,,
2358069,06:48:00,06:48:00,203471,1,,,,0,,
2358069,06:50:00,06:50:00,203453,2,,,,702.22,0,
2358069,06:51:00,06:51:00,2031177,3,,,,1018.2,0,
2358069,06:52:00,06:52:00,203196,4,,,,1409.52,0,
2358069,06:53:00,06:53:00,203135,5,,,,1848.36,,
2358069,06:54:00,06:54:00,2031203,6,,,,2032.84,0,
2358069,06:56:00,06:56:00,203116,7,,,,2661.75,,
2358069,06:58:00,06:58:00,203114,8,,,,3189.19,0,
2358069,07:00:00,07:00:00,203346,9,,,,3805.37,0,
2358069,07:01:00,07:01:00,203328,10,,,,4078.37,0,
2358069,07:02:00,07:02:00,203332,11,,,,4343.14,,
2358069,07:03:00,07:03:00,203333,12,,,,4522.75,0,
2358069,07:04:00,07:04:00,203344,13,,,,4870.67,0,
2358069,07:06:00,07:06:00,201880,14,,,,5212.13,0,
2358069,07:07:00,07:07:00,201881,15,,,,5442.74,0,
2358069,07:08:00,07:08:00,201884,16,,,,5905.19,0,
2358069,07:10:00,07:10:00,201512,17,,,,6368.91,0,
2358069,07:11:00,07:11:00,201511,18,,,,6562.09,,
2358069,07:12:00,07:12:00,201526,19,,,,6889.86,0,
2358069,07:14:00,07:14:00,201554,20,,,,7190.62,0,
2358069,07:14:00,07:14:00,201555,21,,,,7308.96,0,
2358069,07:15:00,07:15:00,201556,22,,,,7521.69,0,
2358069,07:16:00,07:16:00,2015143,23,,,,7733.45,0,
2358069,07:17:00,07:17:00,201570,24,,,,8111.27,0,
2358069,07:18:00,07:18:00,201513,25,,,,8261.3,0,
2358069,07:19:00,07:19:00,201514,26,,,,8516.71,,
2358069,07:21:00,07:21:00,201585,27,,,,9013.1,0,
2358069,07:24:00,07:24:00,204230,28,,,,9570.97,0,
2358069,07:25:00,07:25:00,204231,29,,,,9822.42,0,
2358069,07:27:00,07:27:00,204236,30,,,,10102.62,0,
2358069,07:28:00,07:28:00,204237,31,,,,10301.13,0,
2358069,07:29:00,07:29:00,204238,32,,,,10558,,
2358069,07:31:00,07:31:00,204217,33,,,,11014.98,0,
2358069,07:32:00,07:32:00,204218,34,,,,11256.26,0,
2358069,07:33:00,07:33:00,204219,35,,,,11509.76,0,
2358069,07:34:00,07:34:00,204220,36,,,,11762.24,0,
2358069,07:36:00,07:36:00,205038,37,,,,12110.47,,
2358069,07:38:00,07:38:00,205039,38,,,,12517.21,0,
2358069,07:41:00,07:41:00,203729,39,,,,13005.81,0,
2358069,07:41:00,07:41:00,203730,40,,,,13146.27,0,
2358069,07:42:00,07:42:00,203731,41,,,,13318.47,0,
2358069,07:43:00,07:43:00,203732,42,,,,13534.92,0,
2358069,07:44:00,07:44:00,203733,43,,,,13667.79,0,
2358069,07:45:00,07:45:00,203734,44,,,,13871.83,0,
2358069,07:46:00,07:46:00,203735,45,,,,13996.45,0,
2358069,07:47:00,07:47:00,203715,46,,,,14239.52,0,
2358069,07:49:00,07:49:00,203716,47,,,,14508.94,0,
2358069,07:50:00,07:50:00,203784,48,,,,14802.91,,
2358074,06:58:00,06:58:00,203471,1,,,,0,,
2358074,07:00:00,07:00:00,203453,2,,,,702.22,0,
2358074,07:01:00,07:01:00,2031177,3,,,,1018.2,0,
2358074,07:02:00,07:02:00,203196,4,,,,1409.52,0,
2358074,07:03:00,07:03:00,203135,5,,,,1848.36,,
2358074,07:04:00,07:04:00,2031203,6,,,,2032.84,0,
2358074,07:06:00,07:06:00,203116,7,,,,2661.75,,
2358074,07:08:00,07:08:00,203114,8,,,,3189.19,0,
2358074,07:10:00,07:10:00,203346,9,,,,3805.37,0,
2358074,07:11:00,07:11:00,203328,10,,,,4078.37,0,
2358074,07:12:00,07:12:00,203332,11,,,,4343.14,,
2358074,07:13:00,07:13:00,203333,12,,,,4522.75,0,
2358074,07:14:00,07:14:00,203344,13,,,,4870.67,0,
2358074,07:16:00,07:16:00,201880,14,,,,5212.13,0,
2358074,07:17:00,07:17:00,201881,15,,,,5442.74,0,
2358074,07:18:00,07:18:00,201884,16,,,,5905.19,0,
2358074,07:20:00,07:20:00,201512,17,,,,6368.91,0,
2358074,07:21:00,07:21:00,201511,18,,,,6562.09,,
2358074,07:22:00,07:22:00,201526,19,,,,6889.86,0,
2358074,07:24:00,07:24:00,201554,20,,,,7190.62,0,
2358074,07:24:00,07:24:00,201555,21,,,,7308.96,0,
2358074,07:25:00,07:25:00,201556,22,,,,7521.69,0,
2358074,07:26:00,07:26:00,2015143,23,,,,7733.45,0,
2358074,07:27:00,07:27:00,201570,24,,,,8111.27,0,
2358074,07:28:00,07:28:00,201513,25,,,,8261.3,0,
2358074,07:29:00,07:29:00,201514,26,,,,8516.71,,
2358074,07:32:00,07:32:00,201585,27,,,,9013.1,0,
2358074,07:35:00,07:35:00,204230,28,,,,9570.97,0,
2358074,07:36:00,07:36:00,204231,29,,,,9822.42,0,
2358074,07:38:00,07:38:00,204236,30,,,,10102.62,0,
2358074,07:39:00,07:39:00,204237,31,,,,10301.13,0,
2358074,07:40:00,07:40:00,204238,32,,,,10558,,
2358074,07:42:00,07:42:00,204217,33,,,,11014.98,0,
2358074,07:43:00,07:43:00,204218,34,,,,11256.26,0,
2358074,07:44:00,07:44:00,204219,35,,,,11509.76,0,
2358074,07:45:00,07:45:00,204220,36,,,,11762.24,0,
2358074,07:47:00,07:47:00,205038,37,,,,12110.47,,
2358074,07:49:00,07:49:00,205039,38,,,,12517.21,0,
2358074,07:52:00,07:52:00,203729,39,,,,13005.81,0,
2358074,07:52:00,07:52:00,203730,40,,,,13146.27,0,
2358074,07:53:00,07:53:00,203731,41,,,,13318.47,0,
2358074,07:54:00,07:54:00,203732,42,,,,13534.92,0,
2358074,07:55:00,07:55:00,203733,43,,,,13667.79,0,
2358074,07:56:00,07:56:00,203734,44,,,,13871.83,0,
2358074,07:57:00,07:57:00,203735,45,,,,13996.45,0,
2358074,07:58:00,07:58:00,203715,46,,,,14239.52,0,
2358074,08:00:00,08:00:00,203716,47,,,,14508.94,0,
2358074,08:01:00,08:01:00,203784,48,,,,14802.91,,
2358080,16:38:00,16:38:00,203471,1,,,,0,,
2358080,16:40:00,16:40:00,203453,2,,,,702.22,0,
2358080,16:41:00,16:41:00,2031177,3,,,,1018.2,0,
2358080,16:42:00,16:42:00,203196,4,,,,1409.52,0,
2358080,16:43:00,16:43:00,203135,5,,,,1848.36,,
2358080,16:44:00,16:44:00,2031203,6,,,,2032.84,0,
2358080,16:48:00,16:48:00,203116,7,,,,2661.75,,
2358080,16:50:00,16:50:00,203114,8,,,,3189.19,0,
2358080,16:53:00,16:53:00,203346,9,,,,3805.37,0,
2358080,16:54:00,16:54:00,203328,10,,,,4078.37,0,
2358080,16:55:00,16:55:00,203332,11,,,,4343.14,,
2358080,16:56:00,16:56:00,203333,12,,,,4522.75,0,
2358080,16:58:00,16:58:00,203344,13,,,,4870.67,0,
2358080,16:59:00,16:59:00,201880,14,,,,5212.13,0,
2358080,17:01:00,17:01:00,201881,15,,,,5442.74,0,
2358080,17:03:00,17:03:00,201884,16,,,,5905.19,0,
2358080,17:05:00,17:05:00,201512,17,,,,6368.91,0,
2358080,17:06:00,17:06:00,201511,18,,,,6562.09,,
2358080,17:08:00,17:08:00,201526,19,,,,6889.86,0,
2358080,17:09:00,17:09:00,201554,20,,,,7190.62,0,
2358080,17:10:00,17:10:00,201555,21,,,,7308.96,0,
2358080,17:11:00,17:11:00,201556,22,,,,7521.69,0,
2358080,17:13:00,17:13:00,2015143,23,,,,7733.45,0,
2358080,17:15:00,17:15:00,201570,24,,,,8111.27,0,
2358080,17:15:00,17:15:00,201513,25,,,,8261.3,0,
2358080,17:17:00,17:17:00,201514,26,,,,8516.71,,
2358080,17:19:00,17:19:00,201585,27,,,,9013.1,0,
2358080,17:22:00,17:22:00,204230,28,,,,9570.97,0,
2358080,17:23:00,17:23:00,204231,29,,,,9822.42,0,
2358080,17:25:00,17:25:00,204236,30,,,,10102.62,0,
2358080,17:26:00,17:26:00,204237,31,,,,10301.13,0,
2358080,17:27:00,17:27:00,204238,32,,,,10558,,
2358080,17:29:00,17:29:00,204217,33,,,,11014.98,0,
2358080,17:30:00,17:30:00,204218,34,,,,11256.26,0,
2358080,17:31:00,17:31:00,204219,35,,,,11509.76,0,
2358080,17:32:00,17:32:00,204220,36,,,,11762.24,0,
2358080,17:34:00,17:34:00,205038,37,,,,12110.47,,
2358080,17:36:00,17:36:00,205039,38,,,,12517.21,0,
2358080,17:39:00,17:39:00,203729,39,,,,13005.81,0,
2358080,17:40:00,17:40:00,203730,40,,,,13146.27,0,
2358080,17:41:00,17:41:00,203731,41,,,,13318.47,0,
2358080,17:43:00,17:43:00,203732,42,,,,13534.92,0,
2358080,17:43:00,17:43:00,203733,43,,,,13667.79,0,
2358080,17:45:00,17:45:00,203734,44,,,,13871.83,0,
2358080,17:45:00,17:45:00,203735,45,,,,13996.45,0,
2358080,17:47:00,17:47:00,203715,46,,,,14239.52,0,
2358080,17:48:00,17:48:00,203716,47,,,,14508.94,0,
2358080,17:50:00,17:50:00,203784,48,,,,14802.91,,
2358081,07:07:00,07:07:00,203471,1,,,,0,,
2358081,07:09:00,07:09:00,203453,2,,,,702.22,0,
2358081,07:10:00,07:10:00,2031177,3,,,,1018.2,0,
2358081,07:12:00,07:12:00,203196,4,,,,1409.52,0,
2358081,07:13:00,07:13:00,203135,5,,,,1848.36,,
2358081,07:14:00,07:14:00,2031203,6,,,,2032.84,0,
2358081,07:16:00,07:16:00,203116,7,,,,2661.75,,
2358081,07:18:00,07:18:00,203114,8,,,,3189.19,0,
2358081,07:20:00,07:20:00,203346,9,,,,3805.37,0,
2358081,07:21:00,07:21:00,203328,10,,,,4078.37,0,
2358081,07:22:00,07:22:00,203332,11,,,,4343.14,,
2358081,07:23:00,07:23:00,203333,12,,,,4522.75,0,
2358081,07:24:00,07:24:00,203344,13,,,,4870.67,0,
2358081,07:26:00,07:26:00,201880,14,,,,5212.13,0,
2358081,07:27:00,07:27:00,201881,15,,,,5442.74,0,
2358081,07:28:00,07:28:00,201884,16,,,,5905.19,0,
2358081,07:30:00,07:30:00,201512,17,,,,6368.91,0,
2358081,07:31:00,07:31:00,201511,18,,,,6562.09,,
2358081,07:32:00,07:32:00,201526,19,,,,6889.86,0,
2358081,07:34:00,07:34:00,201554,20,,,,7190.62,0,
2358081,07:34:00,07:34:00,201555,21,,,,7308.96,0,
2358081,07:35:00,07:35:00,201556,22,,,,7521.69,0,
2358081,07:36:00,07:36:00,2015143,23,,,,7733.45,0,
2358081,07:38:00,07:38:00,201570,24,,,,8111.27,0,
2358081,07:39:00,07:39:00,201513,25,,,,8261.3,0,
2358081,07:40:00,07:40:00,201514,26,,,,8516.71,,
2358081,07:43:00,07:43:00,201585,27,,,,9013.1,0,
2358081,07:46:00,07:46:00,204230,28,,,,9570.97,0,
2358081,07:47:00,07:47:00,204231,29,,,,9822.42,0,
2358081,07:49:00,07:49:00,204236,30,,,,10102.62,0,
2358081,07:50:00,07:50:00,204237,31,,,,10301.13,0,
2358081,07:51:00,07:51:00,204238,32,,,,10558,,
2358081,07:53:00,07:53:00,204217,33,,,,11014.98,0,
2358081,07:54:00,07:54:00,204218,34,,,,11256.26,0,
2358081,07:55:00,07:55:00,204219,35,,,,11509.76,0,
2358081,07:56:00,07:56:00,204220,36,,,,11762.24,0,
2358081,07:58:00,07:58:00,205038,37,,,,12110.47,,
2358081,08:00:00,08:00:00,205039,38,,,,12517.21,0,
2358081,08:03:00,08:03:00,203729,39,,,,13005.81,0,
2358081,08:03:00,08:03:00,203730,40,,,,13146.27,0,
2358081,08:04:00,08:04:00,203731,41,,,,13318.47,0,
2358081,08:05:00,08:05:00,203732,42,,,,13534.92,0,
2358081,08:06:00,08:06:00,203733,43,,,,13667.79,0,
2358081,08:07:00,08:07:00,203734,44,,,,13871.83,0,
2358081,08:08:00,08:08:00,203735,45,,,,13996.45,0,
2358081,08:09:00,08:09:00,203715,46,,,,14239.52,0,
2358081,08:11:00,08:11:00,203716,47,,,,14508.94,0,
2358081,08:12:00,08:12:00,203784,48,,,,14802.91,,
2358090,13:51:00,13:51:00,203471,1,,,,0,,
2358090,13:53:00,13:53:00,203453,2,,,,702.22,0,
2358090,13:54:00,13:54:00,2031177,3,,,,1018.2,0,
2358090,13:55:00,13:55:00,203196,4,,,,1409.52,0,
2358090,13:56:00,13:56:00,203135,5,,,,1848.36,,
2358090,13:57:00,13:57:00,2031203,6,,,,2032.84,0,
2358090,14:01:00,14:01:00,203116,7,,,,2661.75,,
2358090,14:03:00,14:03:00,203114,8,,,,3189.19,0,
2358090,14:05:00,14:05:00,203346,9,,,,3805.37,0,
2358090,14:06:00,14:06:00,203328,10,,,,4078.37,0,
2358090,14:07:00,14:07:00,203332,11,,,,4343.14,,
2358090,14:08:00,14:08:00,203333,12,,,,4522.75,0,
2358090,14:09:00,14:09:00,203344,13,,,,4870.67,0,
2358090,14:11:00,14:11:00,201880,14,,,,5212.13,0,
2358090,14:12:00,14:12:00,201881,15,,,,5442.74,0,
2358090,14:14:00,14:14:00,201884,16,,,,5905.19,0,
2358090,14:16:00,14:16:00,201512,17,,,,6368.91,0,
2358090,14:17:00,14:17:00,201511,18,,,,6562.09,,
2358090,14:18:00,14:18:00,201526,19,,,,6889.86,0,
2358090,14:20:00,14:20:00,201554,20,,,,7190.62,0,
2358090,14:20:00,14:20:00,201555,21,,,,7308.96,0,
2358090,14:21:00,14:21:00,201556,22,,,,7521.69,0,
2358090,14:22:00,14:22:00,2015143,23,,,,7733.45,0,
2358090,14:24:00,14:24:00,201570,24,,,,8111.27,0,
2358090,14:25:00,14:25:00,201513,25,,,,8261.3,0,
2358090,14:26:00,14:26:00,201514,26,,,,8516.71,,
2358090,14:28:00,14:28:00,201585,27,,,,9013.1,0,
2358090,14:31:00,14:31:00,204230,28,,,,9570.97,0,
2358090,14:32:00,14:32:00,204231,29,,,,9822.42,0,
2358090,14:33:00,14:33:00,204236,30,,,,10102.62,0,
2358090,14:34:00,14:34:00,204237,31,,,,10301.13,0,
2358090,14:35:00,14:35:00,204238,32,,,,10558,,
2358090,14:37:00,14:37:00,204217,33,,,,11014.98,0,
2358090,14:38:00,14:38:00,204218,34,,,,11256.26,0,
2358090,14:39:00,14:39:00,204219,35,,,,11509.76,0,
2358090,14:40:00,14:40:00,204220,36,,,,11762.24,0,
2358090,14:42:00,14:42:00,205038,37,,,,12110.47,,
2358090,14:44:00,14:44:00,205039,38,,,,12517.21,0,
2358090,14:47:00,14:47:00,203729,39,,,,13005.81,0,
2358090,14:48:00,14:48:00,203730,40,,,,13146.27,0,
2358090,14:49:00,14:49:00,203731,41,,,,13318.47,0,
2358090,14:50:00,14:50:00,203732,42,,,,13534.92,0,
2358090,14:51:00,14:51:00,203733,43,,,,13667.79,0,
2358090,14:52:00,14:52:00,203734,44,,,,13871.83,0,
2358090,14:53:00,14:53:00,203735,45,,,,13996.45,0,
2358090,14:54:00,14:54:00,203715,46,,,,14239.52,0,
2358090,14:55:00,14:55:00,203716,47,,,,14508.94,0,
2358090,14:57:00,14:57:00,203784,48,,,,14802.91,,
2358100,07:16:00,07:16:00,203471,1,,,,0,,
2358100,07:18:00,07:18:00,203453,2,,,,702.22,0,
2358100,07:19:00,07:19:00,2031177,3,,,,1018.2,0,
2358100,07:21:00,07:21:00,203196,4,,,,1409.52,0,
2358100,07:22:00,07:22:00,203135,5,,,,1848.36,,
2358100,07:23:00,07:23:00,2031203,6,,,,2032.84,0,
2358100,07:25:00,07:25:00,203116,7,,,,2661.75,,
2358100,07:27:00,07:27:00,203114,8,,,,3189.19,0,
2358100,07:29:00,07:29:00,203346,9,,,,3805.37,0,
2358100,07:30:00,07:30:00,203328,10,,,,4078.37,0,
2358100,07:31:00,07:31:00,203332,11,,,,4343.14,,
2358100,07:32:00,07:32:00,203333,12,,,,4522.75,0,
2358100,07:33:00,07:33:00,203344,13,,,,4870.67,0,
2358100,07:35:00,07:35:00,201880,14,,,,5212.13,0,
2358100,07:36:00,07:36:00,201881,15,,,,5442.74,0,
2358100,07:38:00,07:38:00,201884,16,,,,5905.19,0,
2358100,07:40:00,07:40:00,201512,17,,,,6368.91,0,
2358100,07:41:00,07:41:00,201511,18,,,,6562.09,,
2358100,07:42:00,07:42:00,201526,19,,,,6889.86,0,
2358100,07:44:00,07:44:00,201554,20,,,,7190.62,0,
2358100,07:44:00,07:44:00,201555,21,,,,7308.96,0,
2358100,07:45:00,07:45:00,201556,22,,,,7521.69,0,
2358100,07:46:00,07:46:00,2015143,23,,,,7733.45,0,
2358100,07:48:00,07:48:00,201570,24,,,,8111.27,0,
2358100,07:49:00,07:49:00,201513,25,,,,8261.3,0,
2358100,07:50:00,07:50:00,201514,26,,,,8516.71,,
2358100,07:53:00,07:53:00,201585,27,,,,9013.1,0,
2358100,07:56:00,07:56:00,204230,28,,,,9570.97,0,
2358100,07:57:00,07:57:00,204231,29,,,,9822.42,0,
2358100,07:59:00,07:59:00,204236,30,,,,10102.62,0,
2358100,08:00:00,08:00:00,204237,31,,,,10301.13,0,
2358100,08:01:00,08:01:00,204238,32,,,,10558,,
2358100,08:03:00,08:03:00,204217,33,,,,11014.98,0,
2358100,08:04:00,08:04:00,204218,34,,,,11256.26,0,
2358100,08:05:00,08:05:00,204219,35,,,,11509.76,0,
2358100,08:06:00,08:06:00,204220,36,,,,11762.24,0,
2358100,08:08:00,08:08:00,205038,37,,,,12110.47,,
2358100,08:10:00,08:10:00,205039,38,,,,12517.21,0,
2358100,08:13:00,08:13:00,203729,39,,,,13005.81,0,
2358100,08:14:00,08:14:00,203730,40,,,,13146.27,0,
2358100,08:15:00,08:15:00,203731,41,,,,13318.47,0,
2358100,08:17:00,08:17:00,203732,42,,,,13534.92,0,
2358100,08:17:00,08:17:00,203733,43,,,,13667.79,0,
2358100,08:19:00,08:19:00,203734,44,,,,13871.83,0,
2358100,08:19:00,08:19:00,203735,45,,,,13996.45,0,
2358100,08:21:00,08:21:00,203715,46,,,,14239.52,0,
2358100,08:22:00,08:22:00,203716,47,,,,14508.94,0,
2358100,08:24:00,08:24:00,203784,48,,,,14802.91,,
2358115,14:01:00,14:01:00,203471,1,,,,0,,
2358115,14:03:00,14:03:00,203453,2,,,,702.22,0,
2358115,14:04:00,14:04:00,2031177,3,,,,1018.2,0,
2358115,14:05:00,14:05:00,203196,4,,,,1409.52,0,
2358115,14:06:00,14:06:00,203135,5,,,,1848.36,,
2358115,14:07:00,14:07:00,2031203,6,,,,2032.84,0,
2358115,14:11:00,14:11:00,203116,7,,,,2661.75,,
2358115,14:13:00,14:13:00,203114,8,,,,3189.19,0,
2358115,14:15:00,14:15:00,203346,9,,,,3805.37,0,
2358115,14:16:00,14:16:00,203328,10,,,,4078.37,0,
2358115,14:17:00,14:17:00,203332,11,,,,4343.14,,
2358115,14:18:00,14:18:00,203333,12,,,,4522.75,0,
2358115,14:19:00,14:19:00,203344,13,,,,4870.67,0,
2358115,14:21:00,14:21:00,201880,14,,,,5212.13,0,
2358115,14:22:00,14:22:00,201881,15,,,,5442.74,0,
2358115,14:24:00,14:24:00,201884,16,,,,5905.19,0,
2358115,14:26:00,14:26:00,201512,17,,,,6368.91,0,
2358115,14:27:00,14:27:00,201511,18,,,,6562.09,,
2358115,14:28:00,14:28:00,201526,19,,,,6889.86,0,
2358115,14:30:00,14:30:00,201554,20,,,,7190.62,0,
2358115,14:30:00,14:30:00,201555,21,,,,7308.96,0,
2358115,14:31:00,14:31:00,201556,22,,,,7521.69,0,
2358115,14:32:00,14:32:00,2015143,23,,,,7733.45,0,
2358115,14:34:00,14:34:00,201570,24,,,,8111.27,0,
2358115,14:35:00,14:35:00,201513,25,,,,8261.3,0,
2358115,14:36:00,14:36:00,201514,26,,,,8516.71,,
2358115,14:38:00,14:38:00,201585,27,,,,9013.1,0,
2358115,14:41:00,14:41:00,204230,28,,,,9570.97,0,
2358115,14:42:00,14:42:00,204231,29,,,,9822.42,0,
2358115,14:43:00,14:43:00,204236,30,,,,10102.62,0,
2358115,14:44:00,14:44:00,204237,31,,,,10301.13,0,
2358115,14:45:00,14:45:00,204238,32,,,,10558,,
2358115,14:47:00,14:47:00,204217,33,,,,11014.98,0,
2358115,14:48:00,14:48:00,204218,34,,,,11256.26,0,
2358115,14:49:00,14:49:00,204219,35,,,,11509.76,0,
2358115,14:50:00,14:50:00,204220,36,,,,11762.24,0,
2358115,14:52:00,14:52:00,205038,37,,,,12110.47,,
2358115,14:54:00,14:54:00,205039,38,,,,12517.21,0,
2358115,14:57:00,14:57:00,203729,39,,,,13005.81,0,
2358115,14:58:00,14:58:00,203730,40,,,,13146.27,0,
2358115,14:59:00,14:59:00,203731,41,,,,13318.47,0,
2358115,15:00:00,15:00:00,203732,42,,,,13534.92,0,
2358115,15:01:00,15:01:00,203733,43,,,,13667.79,0,
2358115,15:02:00,15:02:00,203734,44,,,,13871.83,0,
2358115,15:03:00,15:03:00,203735,45,,,,13996.45,0,
2358115,15:04:00,15:04:00,203715,46,,,,14239.52,0,
2358115,15:05:00,15:05:00,203716,47,,,,14508.94,0,
2358115,15:07:00,15:07:00,203784,48,,,,14802.91,,
2358119,17:28:00,17:28:00,203471,1,,,,0,,
2358119,17:30:00,17:30:00,203453,2,,,,702.22,0,
2358119,17:31:00,17:31:00,2031177,3,,,,1018.2,0,
2358119,17:32:00,17:32:00,203196,4,,,,1409.52,0,
2358119,17:33:00,17:33:00,203135,5,,,,1848.36,,
2358119,17:34:00,17:34:00,2031203,6,,,,2032.84,0,
2358119,17:38:00,17:38:00,203116,7,,,,2661.75,,
2358119,17:40:00,17:40:00,203114,8,,,,3189.19,0,
2358119,17:43:00,17:43:00,203346,9,,,,3805.37,0,
2358119,17:44:00,17:44:00,203328,10,,,,4078.37,0,
2358119,17:45:00,17:45:00,203332,11,,,,4343.14,,
2358119,17:46:00,17:46:00,203333,12,,,,4522.75,0,
2358119,17:47:00,17:47:00,203344,13,,,,4870.67,0,
2358119,17:49:00,17:49:00,201880,14,,,,5212.13,0,
2358119,17:50:00,17:50:00,201881,15,,,,5442.74,0,
2358119,17:52:00,17:52:00,201884,16,,,,5905.19,0,
2358119,17:54:00,17:54:00,201512,17,,,,6368.91,0,
2358119,17:55:00,17:55:00,201511,18,,,,6562.09,,
2358119,17:57:00,17:57:00,201526,19,,,,6889.86,0,
2358119,17:58:00,17:58:00,201554,20,,,,7190.62,0,
2358119,17:59:00,17:59:00,201555,21,,,,7308.96,0,
2358119,18:00:00,18:00:00,201556,22,,,,7521.69,0,
2358119,18:02:00,18:02:00,2015143,23,,,,7733.45,0,
2358119,18:04:00,18:04:00,201570,24,,,,8111.27,0,
2358119,18:04:00,18:04:00,201513,25,,,,8261.3,0,
2358119,18:06:00,18:06:00,201514,26,,,,8516.71,,
2358119,18:09:00,18:09:00,201585,27,,,,9013.1,0,
2358119,18:12:00,18:12:00,204230,28,,,,9570.97,0,
2358119,18:14:00,18:14:00,204231,29,,,,9822.42,0,
2358119,18:15:00,18:15:00,204236,30,,,,10102.62,0,
2358119,18:16:00,18:16:00,204237,31,,,,10301.13,0,
2358119,18:18:00,18:18:00,204238,32,,,,10558,,
2358119,18:20:00,18:20:00,204217,33,,,,11014.98,0,
2358119,18:21:00,18:21:00,204218,34,,,,11256.26,0,
2358119,18:22:00,18:22:00,204219,35,,,,11509.76,0,
2358119,18:23:00,18:23:00,204220,36,,,,11762.24,0,
2358119,18:25:00,18:25:00,205038,37,,,,12110.47,,
2358119,18:27:00,18:27:00,205039,38,,,,12517.21,0,
2358119,18:30:00,18:30:00,203729,39,,,,13005.81,0,
2358119,18:31:00,18:31:00,203730,40,,,,13146.27,0,
2358119,18:32:00,18:32:00,203731,41,,,,13318.47,0,
2358119,18:34:00,18:34:00,203732,42,,,,13534.92,0,
2358119,18:34:00,18:34:00,203733,43,,,,13667.79,0,
2358119,18:36:00,18:36:00,203734,44,,,,13871.83,0,
2358119,18:36:00,18:36:00,203735,45,,,,13996.45,0,
2358119,18:38:00,18:38:00,203715,46,,,,14239.52,0,
2358119,18:39:00,18:39:00,203716,47,,,,14508.94,0,
2358119,18:41:00,18:41:00,203784,48,,,,14802.91,,
2358120,16:19:00,16:19:00,203471,1,,,,0,,
2358120,16:21:00,16:21:00,203453,2,,,,702.22,0,
2358120,16:22:00,16:22:00,2031177,3,,,,1018.2,0,
2358120,16:23:00,16:23:00,203196,4,,,,1409.52,0,
2358120,16:24:00,16:24:00,203135,5,,,,1848.36,,
2358120,16:25:00,16:25:00,2031203,6,,,,2032.84,0,
2358120,16:29:00,16:29:00,203116,7,,,,2661.75,,
2358120,16:31:00,16:31:00,203114,8,,,,3189.19,0,
2358120,16:34:00,16:34:00,203346,9,,,,3805.37,0,
2358120,16:35:00,16:35:00,203328,10,,,,4078.37,0,
2358120,16:36:00,16:36:00,203332,11,,,,4343.14,,
2358120,16:37:00,16:37:00,203333,12,,,,4522.75,0,
2358120,16:39:00,16:39:00,203344,13,,,,4870.67,0,
2358120,16:40:00,16:40:00,201880,14,,,,5212.13,0,
2358120,16:42:00,16:42:00,201881,15,,,,5442.74,0,
2358120,16:44:00,16:44:00,201884,16,,,,5905.19,0,
2358120,16:46:00,16:46:00,201512,17,,,,6368.91,0,
2358120,16:47:00,16:47:00,201511,18,,,,6562.09,,
2358120,16:49:00,16:49:00,201526,19,,,,6889.86,0,
2358120,16:50:00,16:50:00,201554,20,,,,7190.62,0,
2358120,16:51:00,16:51:00,201555,21,,,,7308.96,0,
2358120,16:52:00,16:52:00,201556,22,,,,7521.69,0,
2358120,16:53:00,16:53:00,2015143,23,,,,7733.45,0,
2358120,16:55:00,16:55:00,201570,24,,,,8111.27,0,
2358120,16:56:00,16:56:00,201513,25,,,,8261.3,0,
2358120,16:57:00,16:57:00,201514,26,,,,8516.71,,
2358120,16:59:00,16:59:00,201585,27,,,,9013.1,0,
2358120,17:02:00,17:02:00,204230,28,,,,9570.97,0,
2358120,17:03:00,17:03:00,204231,29,,,,9822.42,0,
2358120,17:04:00,17:04:00,204236,30,,,,10102.62,0,
2358120,17:05:00,17:05:00,204237,31,,,,10301.13,0,
2358120,17:06:00,17:06:00,204238,32,,,,10558,,
2358120,17:08:00,17:08:00,204217,33,,,,11014.98,0,
2358120,17:09:00,17:09:00,204218,34,,,,11256.26,0,
2358120,17:10:00,17:10:00,204219,35,,,,11509.76,0,
2358120,17:11:00,17:11:00,204220,36,,,,11762.24,0,
2358120,17:13:00,17:13:00,205038,37,,,,12110.47,,
2358120,17:15:00,17:15:00,205039,38,,,,12517.21,0,
2358120,17:18:00,17:18:00,203729,39,,,,13005.81,0,
2358120,17:19:00,17:19:00,203730,40,,,,13146.27,0,
2358120,17:20:00,17:20:00,203731,41,,,,13318.47,0,
2358120,17:22:00,17:22:00,203732,42,,,,13534.92,0,
2358120,17:22:00,17:22:00,203733,43,,,,13667.79,0,
2358120,17:24:00,17:24:00,203734,44,,,,13871.83,0,
2358120,17:24:00,17:24:00,203735,45,,,,13996.45,0,
2358120,17:26:00,17:26:00,203715,46,,,,14239.52,0,
2358120,17:27:00,17:27:00,203716,47,,,,14508.94,0,
2358120,17:29:00,17:29:00,203784,48,,,,14802.91,,
2358122,08:14:00,08:14:00,203471,1,,,,0,,
2358122,08:17:00,08:17:00,203453,2,,,,702.22,0,
2358122,08:18:00,08:18:00,2031177,3,,,,1018.2,0,
2358122,08:19:00,08:19:00,203196,4,,,,1409.52,0,
2358122,08:21:00,08:21:00,203135,5,,,,1848.36,,
2358122,08:22:00,08:22:00,2031203,6,,,,2032.84,0,
2358122,08:26:00,08:26:00,203116,7,,,,2661.75,,
2358122,08:28:00,08:28:00,203114,8,,,,3189.19,0,
2358122,08:31:00,08:31:00,203346,9,,,,3805.37,0,
2358122,08:32:00,08:32:00,203328,10,,,,4078.37,0,
2358122,08:33:00,08:33:00,203332,11,,,,4343.14,,
2358122,08:34:00,08:34:00,203333,12,,,,4522.75,0,
2358122,08:36:00,08:36:00,203344,13,,,,4870.67,0,
2358122,08:37:00,08:37:00,201880,14,,,,5212.13,0,
2358122,08:39:00,08:39:00,201881,15,,,,5442.74,0,
2358122,08:41:00,08:41:00,201884,16,,,,5905.19,0,
2358122,08:43:00,08:43:00,201512,17,,,,6368.91,0,
2358122,08:44:00,08:44:00,201511,18,,,,6562.09,,
2358122,08:45:00,08:45:00,201526,19,,,,6889.86,0,
2358122,08:47:00,08:47:00,201554,20,,,,7190.62,0,
2358122,08:47:00,08:47:00,201555,21,,,,7308.96,0,
2358122,08:48:00,08:48:00,201556,22,,,,7521.69,0,
2358122,08:49:00,08:49:00,2015143,23,,,,7733.45,0,
2358122,08:51:00,08:51:00,201570,24,,,,8111.27,0,
2358122,08:52:00,08:52:00,201513,25,,,,8261.3,0,
2358122,08:53:00,08:53:00,201514,26,,,,8516.71,,
2358122,08:56:00,08:56:00,201585,27,,,,9013.1,0,
2358122,08:59:00,08:59:00,204230,28,,,,9570.97,0,
2358122,09:00:00,09:00:00,204231,29,,,,9822.42,0,
2358122,09:02:00,09:02:00,204236,30,,,,10102.62,0,
2358122,09:03:00,09:03:00,204237,31,,,,10301.13,0,
2358122,09:04:00,09:04:00,204238,32,,,,10558,,
2358122,09:06:00,09:06:00,204217,33,,,,11014.98,0,
2358122,09:07:00,09:07:00,204218,34,,,,11256.26,0,
2358122,09:08:00,09:08:00,204219,35,,,,11509.76,0,
2358122,09:09:00,09:09:00,204220,36,,,,11762.24,0,
2358122,09:11:00,09:11:00,205038,37,,,,12110.47,,
2358122,09:13:00,09:13:00,205039,38,,,,12517.21,0,
2358122,09:16:00,09:16:00,203729,39,,,,13005.81,0,
2358122,09:17:00,09:17:00,203730,40,,,,13146.27,0,
2358122,09:18:00,09:18:00,203731,41,,,,13318.47,0,
2358122,09:19:00,09:19:00,203732,42,,,,13534.92,0,
2358122,09:20:00,09:20:00,203733,43,,,,13667.79,0,
2358122,09:21:00,09:21:00,203734,44,,,,13871.83,0,
2358122,09:22:00,09:22:00,203735,45,,,,13996.45,0,
2358122,09:23:00,09:23:00,203715,46,,,,14239.52,0,
2358122,09:24:00,09:24:00,203716,47,,,,14508.94,0,
2358122,09:26:00,09:26:00,203784,48,,,,14802.91,,
2358124,07:45:00,07:45:00,203471,1,,,,0,,
2358124,07:48:00,07:48:00,203453,2,,,,702.22,0,
2358124,07:49:00,07:49:00,2031177,3,,,,1018.2,0,
2358124,07:50:00,07:50:00,203196,4,,,,1409.52,0,
2358124,07:52:00,07:52:00,203135,5,,,,1848.36,,
2358124,07:53:00,07:53:00,2031203,6,,,,2032.84,0,
2358124,07:56:00,07:56:00,203116,7,,,,2661.75,,
2358124,07:58:00,07:58:00,203114,8,,,,3189.19,0,
2358124,08:01:00,08:01:00,203346,9,,,,3805.37,0,
2358124,08:02:00,08:02:00,203328,10,,,,4078.37,0,
2358124,08:03:00,08:03:00,203332,11,,,,4343.14,,
2358124,08:04:00,08:04:00,203333,12,,,,4522.75,0,
2358124,08:06:00,08:06:00,203344,13,,,,4870.67,0,
2358124,08:07:00,08:07:00,201880,14,,,,5212.13,0,
2358124,08:09:00,08:09:00,201881,15,,,,5442.74,0,
2358124,08:11:00,08:11:00,201884,16,,,,5905.19,0,
2358124,08:13:00,08:13:00,201512,17,,,,6368.91,0,
2358124,08:14:00,08:14:00,201511,18,,,,6562.09,,
2358124,08:15:00,08:15:00,201526,19,,,,6889.86,0,
2358124,08:17:00,08:17:00,201554,20,,,,7190.62,0,
2358124,08:17:00,08:17:00,201555,21,,,,7308.96,0,
2358124,08:18:00,08:18:00,201556,22,,,,7521.69,0,
2358124,08:19:00,08:19:00,2015143,23,,,,7733.45,0,
2358124,08:21:00,08:21:00,201570,24,,,,8111.27,0,
2358124,08:22:00,08:22:00,201513,25,,,,8261.3,0,
2358124,08:23:00,08:23:00,201514,26,,,,8516.71,,
2358124,08:26:00,08:26:00,201585,27,,,,9013.1,0,
2358124,08:29:00,08:29:00,204230,28,,,,9570.97,0,
2358124,08:30:00,08:30:00,204231,29,,,,9822.42,0,
2358124,08:32:00,08:32:00,204236,30,,,,10102.62,0,
2358124,08:33:00,08:33:00,204237,31,,,,10301.13,0,
2358124,08:34:00,08:34:00,204238,32,,,,10558,,
2358124,08:37:00,08:37:00,204217,33,,,,11014.98,0,
2358124,08:38:00,08:38:00,204218,34,,,,11256.26,0,
2358124,08:39:00,08:39:00,204219,35,,,,11509.76,0,
2358124,08:41:00,08:41:00,204220,36,,,,11762.24,0,
2358124,08:43:00,08:43:00,205038,37,,,,12110.47,,
2358124,08:45:00,08:45:00,205039,38,,,,12517.21,0,
2358124,08:48:00,08:48:00,203729,39,,,,13005.81,0,
2358124,08:49:00,08:49:00,203730,40,,,,13146.27,0,
2358124,08:50:00,08:50:00,203731,41,,,,13318.47,0,
2358124,08:52:00,08:52:00,203732,42,,,,13534.92,0,
2358124,08:52:00,08:52:00,203733,43,,,,13667.79,0,
2358124,08:54:00,08:54:00,203734,44,,,,13871.83,0,
2358124,08:54:00,08:54:00,203735,45,,,,13996.45,0,
2358124,08:56:00,08:56:00,203715,46,,,,14239.52,0,
2358124,08:57:00,08:57:00,203716,47,,,,14508.94,0,
2358124,08:59:00,08:59:00,203784,48,,,,14802.91,,
2358130,17:07:00,17:07:00,203471,1,,,,0,,
2358130,17:09:00,17:09:00,203453,2,,,,702.22,0,
2358130,17:10:00,17:10:00,2031177,3,,,,1018.2,0,
2358130,17:11:00,17:11:00,203196,4,,,,1409.52,0,
2358130,17:12:00,17:12:00,203135,5,,,,1848.36,,
2358130,17:13:00,17:13:00,2031203,6,,,,2032.84,0,
2358130,17:17:00,17:17:00,203116,7,,,,2661.75,,
2358130,17:19:00,17:19:00,203114,8,,,,3189.19,0,
2358130,17:22:00,17:22:00,203346,9,,,,3805.37,0,
2358130,17:23:00,17:23:00,203328,10,,,,4078.37,0,
2358130,17:24:00,17:24:00,203332,11,,,,4343.14,,
2358130,17:25:00,17:25:00,203333,12,,,,4522.75,0,
2358130,17:27:00,17:27:00,203344,13,,,,4870.67,0,
2358130,17:28:00,17:28:00,201880,14,,,,5212.13,0,
2358130,17:30:00,17:30:00,201881,15,,,,5442.74,0,
2358130,17:32:00,17:32:00,201884,16,,,,5905.19,0,
2358130,17:34:00,17:34:00,201512,17,,,,6368.91,0,
2358130,17:35:00,17:35:00,201511,18,,,,6562.09,,
2358130,17:37:00,17:37:00,201526,19,,,,6889.86,0,
2358130,17:38:00,17:38:00,201554,20,,,,7190.62,0,
2358130,17:39:00,17:39:00,201555,21,,,,7308.96,0,
2358130,17:40:00,17:40:00,201556,22,,,,7521.69,0,
2358130,17:42:00,17:42:00,2015143,23,,,,7733.45,0,
2358130,17:44:00,17:44:00,201570,24,,,,8111.27,0,
2358130,17:44:00,17:44:00,201513,25,,,,8261.3,0,
2358130,17:46:00,17:46:00,201514,26,,,,8516.71,,
2358130,17:49:00,17:49:00,201585,27,,,,9013.1,0,
2358130,17:52:00,17:52:00,204230,28,,,,9570.97,0,
2358130,17:54:00,17:54:00,204231,29,,,,9822.42,0,
2358130,17:55:00,17:55:00,204236,30,,,,10102.62,0,
2358130,17:56:00,17:56:00,204237,31,,,,10301.13,0,
2358130,17:58:00,17:58:00,204238,32,,,,10558,,
2358130,18:00:00,18:00:00,204217,33,,,,11014.98,0,
2358130,18:01:00,18:01:00,204218,34,,,,11256.26,0,
2358130,18:02:00,18:02:00,204219,35,,,,11509.76,0,
2358130,18:03:00,18:03:00,204220,36,,,,11762.24,0,
2358130,18:05:00,18:05:00,205038,37,,,,12110.47,,
2358130,18:07:00,18:07:00,205039,38,,,,12517.21,0,
2358130,18:10:00,18:10:00,203729,39,,,,13005.81,0,
2358130,18:11:00,18:11:00,203730,40,,,,13146.27,0,
2358130,18:12:00,18:12:00,203731,41,,,,13318.47,0,
2358130,18:14:00,18:14:00,203732,42,,,,13534.92,0,
2358130,18:14:00,18:14:00,203733,43,,,,13667.79,0,
2358130,18:16:00,18:16:00,203734,44,,,,13871.83,0,
2358130,18:16:00,18:16:00,203735,45,,,,13996.45,0,
2358130,18:18:00,18:18:00,203715,46,,,,14239.52,0,
2358130,18:19:00,18:19:00,203716,47,,,,14508.94,0,
2358130,18:21:00,18:21:00,203784,48,,,,14802.91,,
2358132,07:35:00,07:35:00,203471,1,,,,0,,
2358132,07:38:00,07:38:00,203453,2,,,,702.22,0,
2358132,07:39:00,07:39:00,2031177,3,,,,1018.2,0,
2358132,07:40:00,07:40:00,203196,4,,,,1409.52,0,
2358132,07:42:00,07:42:00,203135,5,,,,1848.36,,
2358132,07:43:00,07:43:00,2031203,6,,,,2032.84,0,
2358132,07:46:00,07:46:00,203116,7,,,,2661.75,,
2358132,07:48:00,07:48:00,203114,8,,,,3189.19,0,
2358132,07:51:00,07:51:00,203346,9,,,,3805.37,0,
2358132,07:52:00,07:52:00,203328,10,,,,4078.37,0,
2358132,07:53:00,07:53:00,203332,11,,,,4343.14,,
2358132,07:54:00,07:54:00,203333,12,,,,4522.75,0,
2358132,07:55:00,07:55:00,203344,13,,,,4870.67,0,
2358132,07:57:00,07:57:00,201880,14,,,,5212.13,0,
2358132,07:58:00,07:58:00,201881,15,,,,5442.74,0,
2358132,08:00:00,08:00:00,201884,16,,,,5905.19,0,
2358132,08:02:00,08:02:00,201512,17,,,,6368.91,0,
2358132,08:03:00,08:03:00,201511,18,,,,6562.09,,
2358132,08:04:00,08:04:00,201526,19,,,,6889.86,0,
2358132,08:06:00,08:06:00,201554,20,,,,7190.62,0,
2358132,08:06:00,08:06:00,201555,21,,,,7308.96,0,
2358132,08:07:00,08:07:00,201556,22,,,,7521.69,0,
2358132,08:08:00,08:08:00,2015143,23,,,,7733.45,0,
2358132,08:10:00,08:10:00,201570,24,,,,8111.27,0,
2358132,08:11:00,08:11:00,201513,25,,,,8261.3,0,
2358132,08:12:00,08:12:00,201514,26,,,,8516.71,,
2358132,08:15:00,08:15:00,201585,27,,,,9013.1,0,
2358132,08:18:00,08:18:00,204230,28,,,,9570.97,0,
2358132,08:19:00,08:19:00,204231,29,,,,9822.42,0,
2358132,08:21:00,08:21:00,204236,30,,,,10102.62,0,
2358132,08:22:00,08:22:00,204237,31,,,,10301.13,0,
2358132,08:23:00,08:23:00,204238,32,,,,10558,,
2358132,08:25:00,08:25:00,204217,33,,,,11014.98,0,
2358132,08:26:00,08:26:00,204218,34,,,,11256.26,0,
2358132,08:27:00,08:27:00,204219,35,,,,11509.76,0,
2358132,08:28:00,08:28:00,204220,36,,,,11762.24,0,
2358132,08:30:00,08:30:00,205038,37,,,,12110.47,,
2358132,08:32:00,08:32:00,205039,38,,,,12517.21,0,
2358132,08:35:00,08:35:00,203729,39,,,,13005.81,0,
2358132,08:36:00,08:36:00,203730,40,,,,13146.27,0,
2358132,08:37:00,08:37:00,203731,41,,,,13318.47,0,
2358132,08:39:00,08:39:00,203732,42,,,,13534.92,0,
2358132,08:39:00,08:39:00,203733,43,,,,13667.79,0,
2358132,08:41:00,08:41:00,203734,44,,,,13871.83,0,
2358132,08:41:00,08:41:00,203735,45,,,,13996.45,0,
2358132,08:43:00,08:43:00,203715,46,,,,14239.52,0,
2358132,08:44:00,08:44:00,203716,47,,,,14508.94,0,
2358132,08:46:00,08:46:00,203784,48,,,,14802.91,,
2358134,16:28:00,16:28:00,203471,1,,,,0,,
2358134,16:30:00,16:30:00,203453,2,,,,702.22,0,
2358134,16:31:00,16:31:00,2031177,3,,,,1018.2,0,
2358134,16:32:00,16:32:00,203196,4,,,,1409.52,0,
2358134,16:33:00,16:33:00,203135,5,,,,1848.36,,
2358134,16:34:00,16:34:00,2031203,6,,,,2032.84,0,
2358134,16:38:00,16:38:00,203116,7,,,,2661.75,,
2358134,16:40:00,16:40:00,203114,8,,,,3189.19,0,
2358134,16:43:00,16:43:00,203346,9,,,,3805.37,0,
2358134,16:44:00,16:44:00,203328,10,,,,4078.37,0,
2358134,16:45:00,16:45:00,203332,11,,,,4343.14,,
2358134,16:46:00,16:46:00,203333,12,,,,4522.75,0,
2358134,16:48:00,16:48:00,203344,13,,,,4870.67,0,
2358134,16:49:00,16:49:00,201880,14,,,,5212.13,0,
2358134,16:51:00,16:51:00,201881,15,,,,5442.74,0,
2358134,16:53:00,16:53:00,201884,16,,,,5905.19,0,
2358134,16:55:00,16:55:00,201512,17,,,,6368.91,0,
2358134,16:56:00,16:56:00,201511,18,,,,6562.09,,
2358134,16:58:00,16:58:00,201526,19,,,,6889.86,0,
2358134,16:59:00,16:59:00,201554,20,,,,7190.62,0,
2358134,17:00:00,17:00:00,201555,21,,,,7308.96,0,
2358134,17:01:00,17:01:00,201556,22,,,,7521.69,0,
2358134,17:02:00,17:02:00,2015143,23,,,,7733.45,0,
2358134,17:04:00,17:04:00,201570,24,,,,8111.27,0,
2358134,17:05:00,17:05:00,201513,25,,,,8261.3,0,
2358134,17:06:00,17:06:00,201514,26,,,,8516.71,,
2358134,17:08:00,17:08:00,201585,27,,,,9013.1,0,
2358134,17:11:00,17:11:00,204230,28,,,,9570.97,0,
2358134,17:12:00,17:12:00,204231,29,,,,9822.42,0,
2358134,17:14:00,17:14:00,204236,30,,,,10102.62,0,
2358134,17:15:00,17:15:00,204237,31,,,,10301.13,0,
2358134,17:16:00,17:16:00,204238,32,,,,10558,,
2358134,17:18:00,17:18:00,204217,33,,,,11014.98,0,
2358134,17:19:00,17:19:00,204218,34,,,,11256.26,0,
2358134,17:20:00,17:20:00,204219,35,,,,11509.76,0,
2358134,17:21:00,17:21:00,204220,36,,,,11762.24,0,
2358134,17:23:00,17:23:00,205038,37,,,,12110.47,,
2358134,17:25:00,17:25:00,205039,38,,,,12517.21,0,
2358134,17:28:00,17:28:00,203729,39,,,,13005.81,0,
2358134,17:29:00,17:29:00,203730,40,,,,13146.27,0,
2358134,17:30:00,17:30:00,203731,41,,,,13318.47,0,
2358134,17:32:00,17:32:00,203732,42,,,,13534.92,0,
2358134,17:32:00,17:32:00,203733,43,,,,13667.79,0,
2358134,17:34:00,17:34:00,203734,44,,,,13871.83,0,
2358134,17:34:00,17:34:00,203735,45,,,,13996.45,0,
2358134,17:36:00,17:36:00,203715,46,,,,14239.52,0,
2358134,17:37:00,17:37:00,203716,47,,,,14508.94,0,
2358134,17:39:00,17:39:00,203784,48,,,,14802.91,,
2358135,08:46:00,08:46:00,203471,1,,,,0,,
2358135,08:49:00,08:49:00,203453,2,,,,702.22,0,
2358135,08:50:00,08:50:00,2031177,3,,,,1018.2,0,
2358135,08:51:00,08:51:00,203196,4,,,,1409.52,0,
2358135,08:53:00,08:53:00,203135,5,,,,1848.36,,
2358135,08:54:00,08:54:00,2031203,6,,,,2032.84,0,
2358135,08:58:00,08:58:00,203116,7,,,,2661.75,,
2358135,09:00:00,09:00:00,203114,8,,,,3189.19,0,
2358135,09:03:00,09:03:00,203346,9,,,,3805.37,0,
2358135,09:04:00,09:04:00,203328,10,,,,4078.37,0,
2358135,09:05:00,09:05:00,203332,11,,,,4343.14,,
2358135,09:06:00,09:06:00,203333,12,,,,4522.75,0,
2358135,09:07:00,09:07:00,203344,13,,,,4870.67,0,
2358135,09:09:00,09:09:00,201880,14,,,,5212.13,0,
2358135,09:10:00,09:10:00,201881,15,,,,5442.74,0,
2358135,09:12:00,09:12:00,201884,16,,,,5905.19,0,
2358135,09:14:00,09:14:00,201512,17,,,,6368.91,0,
2358135,09:15:00,09:15:00,201511,18,,,,6562.09,,
2358135,09:16:00,09:16:00,201526,19,,,,6889.86,0,
2358135,09:18:00,09:18:00,201554,20,,,,7190.62,0,
2358135,09:18:00,09:18:00,201555,21,,,,7308.96,0,
2358135,09:19:00,09:19:00,201556,22,,,,7521.69,0,
2358135,09:20:00,09:20:00,2015143,23,,,,7733.45,0,
2358135,09:21:00,09:21:00,201570,24,,,,8111.27,0,
2358135,09:22:00,09:22:00,201513,25,,,,8261.3,0,
2358135,09:23:00,09:23:00,201514,26,,,,8516.71,,
2358135,09:25:00,09:25:00,201585,27,,,,9013.1,0,
2358135,09:28:00,09:28:00,204230,28,,,,9570.97,0,
2358135,09:29:00,09:29:00,204231,29,,,,9822.42,0,
2358135,09:30:00,09:30:00,204236,30,,,,10102.62,0,
2358135,09:31:00,09:31:00,204237,31,,,,10301.13,0,
2358135,09:32:00,09:32:00,204238,32,,,,10558,,
2358135,09:34:00,09:34:00,204217,33,,,,11014.98,0,
2358135,09:35:00,09:35:00,204218,34,,,,11256.26,0,
2358135,09:36:00,09:36:00,204219,35,,,,11509.76,0,
2358135,09:37:00,09:37:00,204220,36,,,,11762.24,0,
2358135,09:39:00,09:39:00,205038,37,,,,12110.47,,
2358135,09:41:00,09:41:00,205039,38,,,,12517.21,0,
2358135,09:44:00,09:44:00,203729,39,,,,13005.81,0,
2358135,09:45:00,09:45:00,203730,40,,,,13146.27,0,
2358135,09:46:00,09:46:00,203731,41,,,,13318.47,0,
2358135,09:47:00,09:47:00,203732,42,,,,13534.92,0,
2358135,09:48:00,09:48:00,203733,43,,,,13667.79,0,
2358135,09:49:00,09:49:00,203734,44,,,,13871.83,0,
2358135,09:50:00,09:50:00,203735,45,,,,13996.45,0,
2358135,09:51:00,09:51:00,203715,46,,,,14239.52,0,
2358135,09:52:00,09:52:00,203716,47,,,,14508.94,0,
2358135,09:54:00,09:54:00,203784,48,,,,14802.91,,
2358141,18:38:00,18:38:00,203471,1,,,,0,,
2358141,18:40:00,18:40:00,203453,2,,,,702.22,0,
2358141,18:41:00,18:41:00,2031177,3,,,,1018.2,0,
2358141,18:42:00,18:42:00,203196,4,,,,1409.52,0,
2358141,18:43:00,18:43:00,203135,5,,,,1848.36,,
2358141,18:44:00,18:44:00,2031203,6,,,,2032.84,0,
2358141,18:48:00,18:48:00,203116,7,,,,2661.75,,
2358141,18:50:00,18:50:00,203114,8,,,,3189.19,0,
2358141,18:52:00,18:52:00,203346,9,,,,3805.37,0,
2358141,18:53:00,18:53:00,203328,10,,,,4078.37,0,
2358141,18:54:00,18:54:00,203332,11,,,,4343.14,,
2358141,18:55:00,18:55:00,203333,12,,,,4522.75,0,
2358141,18:56:00,18:56:00,203344,13,,,,4870.67,0,
2358141,18:58:00,18:58:00,201880,14,,,,5212.13,0,
2358141,18:59:00,18:59:00,201881,15,,,,5442.74,0,
2358141,19:00:00,19:00:00,201884,16,,,,5905.19,0,
2358141,19:02:00,19:02:00,201512,17,,,,6368.91,0,
2358141,19:03:00,19:03:00,201511,18,,,,6562.09,,
2358141,19:04:00,19:04:00,201526,19,,,,6889.86,0,
2358141,19:05:00,19:05:00,201554,20,,,,7190.62,0,
2358141,19:06:00,19:06:00,201555,21,,,,7308.96,0,
2358141,19:06:00,19:06:00,201556,22,,,,7521.69,0,
2358141,19:07:00,19:07:00,2015143,23,,,,7733.45,0,
2358141,19:08:00,19:08:00,201570,24,,,,8111.27,0,
2358141,19:09:00,19:09:00,201513,25,,,,8261.3,0,
2358141,19:10:00,19:10:00,201514,26,,,,8516.71,,
2358141,19:12:00,19:12:00,201585,27,,,,9013.1,0,
2358141,19:14:00,19:14:00,204230,28,,,,9570.97,0,
2358141,19:15:00,19:15:00,204231,29,,,,9822.42,0,
2358141,19:16:00,19:16:00,204236,30,,,,10102.62,0,
2358141,19:17:00,19:17:00,204237,31,,,,10301.13,0,
2358141,19:18:00,19:18:00,204238,32,,,,10558,,
2358141,19:20:00,19:20:00,204217,33,,,,11014.98,0,
2358141,19:21:00,19:21:00,204218,34,,,,11256.26,0,
2358141,19:22:00,19:22:00,204219,35,,,,11509.76,0,
2358141,19:23:00,19:23:00,204220,36,,,,11762.24,0,
2358141,19:25:00,19:25:00,205038,37,,,,12110.47,,
2358141,19:27:00,19:27:00,205039,38,,,,12517.21,0,
2358141,19:30:00,19:30:00,203729,39,,,,13005.81,0,
2358141,19:30:00,19:30:00,203730,40,,,,13146.27,0,
2358141,19:31:00,19:31:00,203731,41,,,,13318.47,0,
2358141,19:32:00,19:32:00,203732,42,,,,13534.92,0,
2358141,19:33:00,19:33:00,203733,43,,,,13667.79,0,
2358141,19:34:00,19:34:00,203734,44,,,,13871.83,0,
2358141,19:35:00,19:35:00,203735,45,,,,13996.45,0,
2358141,19:36:00,19:36:00,203715,46,,,,14239.52,0,
2358141,19:38:00,19:38:00,203716,47,,,,14508.94,0,
2358141,19:39:00,19:39:00,203784,48,,,,14802.91,,
2358145,08:24:00,08:24:00,203471,1,,,,0,,
2358145,08:27:00,08:27:00,203453,2,,,,702.22,0,
2358145,08:28:00,08:28:00,2031177,3,,,,1018.2,0,
2358145,08:29:00,08:29:00,203196,4,,,,1409.52,0,
2358145,08:31:00,08:31:00,203135,5,,,,1848.36,,
2358145,08:32:00,08:32:00,2031203,6,,,,2032.84,0,
2358145,08:36:00,08:36:00,203116,7,,,,2661.75,,
2358145,08:38:00,08:38:00,203114,8,,,,3189.19,0,
2358145,08:41:00,08:41:00,203346,9,,,,3805.37,0,
2358145,08:42:00,08:42:00,203328,10,,,,4078.37,0,
2358145,08:43:00,08:43:00,203332,11,,,,4343.14,,
2358145,08:44:00,08:44:00,203333,12,,,,4522.75,0,
2358145,08:46:00,08:46:00,203344,13,,,,4870.67,0,
2358145,08:47:00,08:47:00,201880,14,,,,5212.13,0,
2358145,08:49:00,08:49:00,201881,15,,,,5442.74,0,
2358145,08:51:00,08:51:00,201884,16,,,,5905.19,0,
2358145,08:53:00,08:53:00,201512,17,,,,6368.91,0,
2358145,08:54:00,08:54:00,201511,18,,,,6562.09,,
2358145,08:55:00,08:55:00,201526,19,,,,6889.86,0,
2358145,08:57:00,08:57:00,201554,20,,,,7190.62,0,
2358145,08:57:00,08:57:00,201555,21,,,,7308.96,0,
2358145,08:58:00,08:58:00,201556,22,,,,7521.69,0,
2358145,08:59:00,08:59:00,2015143,23,,,,7733.45,0,
2358145,09:01:00,09:01:00,201570,24,,,,8111.27,0,
2358145,09:02:00,09:02:00,201513,25,,,,8261.3,0,
2358145,09:03:00,09:03:00,201514,26,,,,8516.71,,
2358145,09:05:00,09:05:00,201585,27,,,,9013.1,0,
2358145,09:08:00,09:08:00,204230,28,,,,9570.97,0,
2358145,09:09:00,09:09:00,204231,29,,,,9822.42,0,
2358145,09:10:00,09:10:00,204236,30,,,,10102.62,0,
2358145,09:11:00,09:11:00,204237,31,,,,10301.13,0,
2358145,09:12:00,09:12:00,204238,32,,,,10558,,
2358145,09:14:00,09:14:00,204217,33,,,,11014.98,0,
2358145,09:15:00,09:15:00,204218,34,,,,11256.26,0,
2358145,09:16:00,09:16:00,204219,35,,,,11509.76,0,
2358145,09:17:00,09:17:00,204220,36,,,,11762.24,0,
2358145,09:19:00,09:19:00,205038,37,,,,12110.47,,
2358145,09:21:00,09:21:00,205039,38,,,,12517.21,0,
2358145,09:24:00,09:24:00,203729,39,,,,13005.81,0,
2358145,09:25:00,09:25:00,203730,40,,,,13146.27,0,
2358145,09:26:00,09:26:00,203731,41,,,,13318.47,0,
2358145,09:27:00,09:27:00,203732,42,,,,13534.92,0,
2358145,09:28:00,09:28:00,203733,43,,,,13667.79,0,
2358145,09:29:00,09:29:00,203734,44,,,,13871.83,0,
2358145,09:30:00,09:30:00,203735,45,,,,13996.45,0,
2358145,09:31:00,09:31:00,203715,46,,,,14239.52,0,
2358145,09:32:00,09:32:00,203716,47,,,,14508.94,0,
2358145,09:34:00,09:34:00,203784,48,,,,14802.91,,
2358149,15:58:00,15:58:00,203471,1,,,,0,,
2358149,16:00:00,16:00:00,203453,2,,,,702.22,0,
2358149,16:01:00,16:01:00,2031177,3,,,,1018.2,0,
2358149,16:03:00,16:03:00,203196,4,,,,1409.52,0,
2358149,16:04:00,16:04:00,203135,5,,,,1848.36,,
2358149,16:05:00,16:05:00,2031203,6,,,,2032.84,0,
2358149,16:09:00,16:09:00,203116,7,,,,2661.75,,
2358149,16:11:00,16:11:00,203114,8,,,,3189.19,0,
2358149,16:14:00,16:14:00,203346,9,,,,3805.37,0,
2358149,16:15:00,16:15:00,203328,10,,,,4078.37,0,
2358149,16:16:00,16:16:00,203332,11,,,,4343.14,,
2358149,16:17:00,16:17:00,203333,12,,,,4522.75,0,
2358149,16:19:00,16:19:00,203344,13,,,,4870.67,0,
2358149,16:20:00,16:20:00,201880,14,,,,5212.13,0,
2358149,16:22:00,16:22:00,201881,15,,,,5442.74,0,
2358149,16:24:00,16:24:00,201884,16,,,,5905.19,0,
2358149,16:26:00,16:26:00,201512,17,,,,6368.91,0,
2358149,16:27:00,16:27:00,201511,18,,,,6562.09,,
2358149,16:29:00,16:29:00,201526,19,,,,6889.86,0,
2358149,16:30:00,16:30:00,201554,20,,,,7190.62,0,
2358149,16:31:00,16:31:00,201555,21,,,,7308.96,0,
2358149,16:32:00,16:32:00,201556,22,,,,7521.69,0,
2358149,16:33:00,16:33:00,2015143,23,,,,7733.45,0,
2358149,16:35:00,16:35:00,201570,24,,,,8111.27,0,
2358149,16:36:00,16:36:00,201513,25,,,,8261.3,0,
2358149,16:37:00,16:37:00,201514,26,,,,8516.71,,
2358149,16:39:00,16:39:00,201585,27,,,,9013.1,0,
2358149,16:42:00,16:42:00,204230,28,,,,9570.97,0,
2358149,16:43:00,16:43:00,204231,29,,,,9822.42,0,
2358149,16:44:00,16:44:00,204236,30,,,,10102.62,0,
2358149,16:45:00,16:45:00,204237,31,,,,10301.13,0,
2358149,16:46:00,16:46:00,204238,32,,,,10558,,
2358149,16:48:00,16:48:00,204217,33,,,,11014.98,0,
2358149,16:49:00,16:49:00,204218,34,,,,11256.26,0,
2358149,16:50:00,16:50:00,204219,35,,,,11509.76,0,
2358149,16:51:00,16:51:00,204220,36,,,,11762.24,0,
2358149,16:53:00,16:53:00,205038,37,,,,12110.47,,
2358149,16:55:00,16:55:00,205039,38,,,,12517.21,0,
2358149,16:58:00,16:58:00,203729,39,,,,13005.81,0,
2358149,16:59:00,16:59:00,203730,40,,,,13146.27,0,
2358149,17:00:00,17:00:00,203731,41,,,,13318.47,0,
2358149,17:02:00,17:02:00,203732,42,,,,13534.92,0,
2358149,17:02:00,17:02:00,203733,43,,,,13667.79,0,
2358149,17:04:00,17:04:00,203734,44,,,,13871.83,0,
2358149,17:04:00,17:04:00,203735,45,,,,13996.45,0,
2358149,17:06:00,17:06:00,203715,46,,,,14239.52,0,
2358149,17:07:00,17:07:00,203716,47,,,,14508.94,0,
2358149,17:09:00,17:09:00,203784,48,,,,14802.91,,
2358152,15:48:00,15:48:00,203471,1,,,,0,,
2358152,15:50:00,15:50:00,203453,2,,,,702.22,0,
2358152,15:51:00,15:51:00,2031177,3,,,,1018.2,0,
2358152,15:53:00,15:53:00,203196,4,,,,1409.52,0,
2358152,15:54:00,15:54:00,203135,5,,,,1848.36,,
2358152,15:55:00,15:55:00,2031203,6,,,,2032.84,0,
2358152,15:59:00,15:59:00,203116,7,,,,2661.75,,
2358152,16:01:00,16:01:00,203114,8,,,,3189.19,0,
2358152,16:04:00,16:04:00,203346,9,,,,3805.37,0,
2358152,16:05:00,16:05:00,203328,10,,,,4078.37,0,
2358152,16:06:00,16:06:00,203332,11,,,,4343.14,,
2358152,16:07:00,16:07:00,203333,12,,,,4522.75,0,
2358152,16:09:00,16:09:00,203344,13,,,,4870.67,0,
2358152,16:10:00,16:10:00,201880,14,,,,5212.13,0,
2358152,16:12:00,16:12:00,201881,15,,,,5442.74,0,
2358152,16:14:00,16:14:00,201884,16,,,,5905.19,0,
2358152,16:16:00,16:16:00,201512,17,,,,6368.91,0,
2358152,16:17:00,16:17:00,201511,18,,,,6562.09,,
2358152,16:19:00,16:19:00,201526,19,,,,6889.86,0,
2358152,16:20:00,16:20:00,201554,20,,,,7190.62,0,
2358152,16:21:00,16:21:00,201555,21,,,,7308.96,0,
2358152,16:22:00,16:22:00,201556,22,,,,7521.69,0,
2358152,16:23:00,16:23:00,2015143,23,,,,7733.45,0,
2358152,16:25:00,16:25:00,201570,24,,,,8111.27,0,
2358152,16:26:00,16:26:00,201513,25,,,,8261.3,0,
2358152,16:27:00,16:27:00,201514,26,,,,8516.71,,
2358152,16:29:00,16:29:00,201585,27,,,,9013.1,0,
2358152,16:32:00,16:32:00,204230,28,,,,9570.97,0,
2358152,16:33:00,16:33:00,204231,29,,,,9822.42,0,
2358152,16:34:00,16:34:00,204236,30,,,,10102.62,0,
2358152,16:35:00,16:35:00,204237,31,,,,10301.13,0,
2358152,16:36:00,16:36:00,204238,32,,,,10558,,
2358152,16:38:00,16:38:00,204217,33,,,,11014.98,0,
2358152,16:39:00,16:39:00,204218,34,,,,11256.26,0,
2358152,16:40:00,16:40:00,204219,35,,,,11509.76,0,
2358152,16:41:00,16:41:00,204220,36,,,,11762.24,0,
2358152,16:43:00,16:43:00,205038,37,,,,12110.47,,
2358152,16:45:00,16:45:00,205039,38,,,,12517.21,0,
2358152,16:48:00,16:48:00,203729,39,,,,13005.81,0,
2358152,16:49:00,16:49:00,203730,40,,,,13146.27,0,
2358152,16:50:00,16:50:00,203731,41,,,,13318.47,0,
2358152,16:52:00,16:52:00,203732,42,,,,13534.92,0,
2358152,16:52:00,16:52:00,203733,43,,,,13667.79,0,
2358152,16:54:00,16:54:00,203734,44,,,,13871.83,0,
2358152,16:54:00,16:54:00,203735,45,,,,13996.45,0,
2358152,16:56:00,16:56:00,203715,46,,,,14239.52,0,
2358152,16:57:00,16:57:00,203716,47,,,,14508.94,0,
2358152,16:59:00,16:59:00,203784,48,,,,14802.91,,
2358164,17:37:00,17:37:00,203471,1,,,,0,,
2358164,17:39:00,17:39:00,203453,2,,,,702.22,0,
2358164,17:40:00,17:40:00,2031177,3,,,,1018.2,0,
2358164,17:41:00,17:41:00,203196,4,,,,1409.52,0,
2358164,17:42:00,17:42:00,203135,5,,,,1848.36,,
2358164,17:43:00,17:43:00,2031203,6,,,,2032.84,0,
2358164,17:47:00,17:47:00,203116,7,,,,2661.75,,
2358164,17:49:00,17:49:00,203114,8,,,,3189.19,0,
2358164,17:52:00,17:52:00,203346,9,,,,3805.37,0,
2358164,17:53:00,17:53:00,203328,10,,,,4078.37,0,
2358164,17:54:00,17:54:00,203332,11,,,,4343.14,,
2358164,17:55:00,17:55:00,203333,12,,,,4522.75,0,
2358164,17:56:00,17:56:00,203344,13,,,,4870.67,0,
2358164,17:58:00,17:58:00,201880,14,,,,5212.13,0,
2358164,17:59:00,17:59:00,201881,15,,,,5442.74,0,
2358164,18:01:00,18:01:00,201884,16,,,,5905.19,0,
2358164,18:03:00,18:03:00,201512,17,,,,6368.91,0,
2358164,18:04:00,18:04:00,201511,18,,,,6562.09,,
2358164,18:05:00,18:05:00,201526,19,,,,6889.86,0,
2358164,18:07:00,18:07:00,201554,20,,,,7190.62,0,
2358164,18:07:00,18:07:00,201555,21,,,,7308.96,0,
2358164,18:08:00,18:08:00,201556,22,,,,7521.69,0,
2358164,18:09:00,18:09:00,2015143,23,,,,7733.45,0,
2358164,18:11:00,18:11:00,201570,24,,,,8111.27,0,
2358164,18:12:00,18:12:00,201513,25,,,,8261.3,0,
2358164,18:13:00,18:13:00,201514,26,,,,8516.71,,
2358164,18:16:00,18:16:00,201585,27,,,,9013.1,0,
2358164,18:19:00,18:19:00,204230,28,,,,9570.97,0,
2358164,18:21:00,18:21:00,204231,29,,,,9822.42,0,
2358164,18:22:00,18:22:00,204236,30,,,,10102.62,0,
2358164,18:23:00,18:23:00,204237,31,,,,10301.13,0,
2358164,18:25:00,18:25:00,204238,32,,,,10558,,
2358164,18:27:00,18:27:00,204217,33,,,,11014.98,0,
2358164,18:28:00,18:28:00,204218,34,,,,11256.26,0,
2358164,18:29:00,18:29:00,204219,35,,,,11509.76,0,
2358164,18:30:00,18:30:00,204220,36,,,,11762.24,0,
2358164,18:32:00,18:32:00,205038,37,,,,12110.47,,
2358164,18:34:00,18:34:00,205039,38,,,,12517.21,0,
2358164,18:37:00,18:37:00,203729,39,,,,13005.81,0,
2358164,18:38:00,18:38:00,203730,40,,,,13146.27,0,
2358164,18:39:00,18:39:00,203731,41,,,,13318.47,0,
2358164,18:40:00,18:40:00,203732,42,,,,13534.92,0,
2358164,18:41:00,18:41:00,203733,43,,,,13667.79,0,
2358164,18:42:00,18:42:00,203734,44,,,,13871.83,0,
2358164,18:43:00,18:43:00,203735,45,,,,13996.45,0,
2358164,18:44:00,18:44:00,203715,46,,,,14239.52,0,
2358164,18:45:00,18:45:00,203716,47,,,,14508.94,0,
2358164,18:47:00,18:47:00,203784,48,,,,14802.91,,
2358165,17:58:00,17:58:00,203471,1,,,,0,,
2358165,18:00:00,18:00:00,203453,2,,,,702.22,0,
2358165,18:01:00,18:01:00,2031177,3,,,,1018.2,0,
2358165,18:02:00,18:02:00,203196,4,,,,1409.52,0,
2358165,18:03:00,18:03:00,203135,5,,,,1848.36,,
2358165,18:04:00,18:04:00,2031203,6,,,,2032.84,0,
2358165,18:08:00,18:08:00,203116,7,,,,2661.75,,
2358165,18:10:00,18:10:00,203114,8,,,,3189.19,0,
2358165,18:13:00,18:13:00,203346,9,,,,3805.37,0,
2358165,18:14:00,18:14:00,203328,10,,,,4078.37,0,
2358165,18:15:00,18:15:00,203332,11,,,,4343.14,,
2358165,18:16:00,18:16:00,203333,12,,,,4522.75,0,
2358165,18:17:00,18:17:00,203344,13,,,,4870.67,0,
2358165,18:19:00,18:19:00,201880,14,,,,5212.13,0,
2358165,18:20:00,18:20:00,201881,15,,,,5442.74,0,
2358165,18:21:00,18:21:00,201884,16,,,,5905.19,0,
2358165,18:23:00,18:23:00,201512,17,,,,6368.91,0,
2358165,18:24:00,18:24:00,201511,18,,,,6562.09,,
2358165,18:25:00,18:25:00,201526,19,,,,6889.86,0,
2358165,18:27:00,18:27:00,201554,20,,,,7190.62,0,
2358165,18:27:00,18:27:00,201555,21,,,,7308.96,0,
2358165,18:28:00,18:28:00,201556,22,,,,7521.69,0,
2358165,18:29:00,18:29:00,2015143,23,,,,7733.45,0,
2358165,18:31:00,18:31:00,201570,24,,,,8111.27,0,
2358165,18:32:00,18:32:00,201513,25,,,,8261.3,0,
2358165,18:33:00,18:33:00,201514,26,,,,8516.71,,
2358165,18:35:00,18:35:00,201585,27,,,,9013.1,0,
2358165,18:38:00,18:38:00,204230,28,,,,9570.97,0,
2358165,18:39:00,18:39:00,204231,29,,,,9822.42,0,
2358165,18:40:00,18:40:00,204236,30,,,,10102.62,0,
2358165,18:41:00,18:41:00,204237,31,,,,10301.13,0,
2358165,18:42:00,18:42:00,204238,32,,,,10558,,
2358165,18:44:00,18:44:00,204217,33,,,,11014.98,0,
2358165,18:45:00,18:45:00,204218,34,,,,11256.26,0,
2358165,18:46:00,18:46:00,204219,35,,,,11509.76,0,
2358165,18:47:00,18:47:00,204220,36,,,,11762.24,0,
2358165,18:49:00,18:49:00,205038,37,,,,12110.47,,
2358165,18:51:00,18:51:00,205039,38,,,,12517.21,0,
2358165,18:54:00,18:54:00,203729,39,,,,13005.81,0,
2358165,18:55:00,18:55:00,203730,40,,,,13146.27,0,
2358165,18:56:00,18:56:00,203731,41,,,,13318.47,0,
2358165,18:57:00,18:57:00,203732,42,,,,13534.92,0,
2358165,18:58:00,18:58:00,203733,43,,,,13667.79,0,
2358165,18:59:00,18:59:00,203734,44,,,,13871.83,0,
2358165,19:00:00,19:00:00,203735,45,,,,13996.45,0,
2358165,19:01:00,19:01:00,203715,46,,,,14239.52,0,
2358165,19:02:00,19:02:00,203716,47,,,,14508.94,0,
2358165,19:04:00,19:04:00,203784,48,,,,14802.91,,
2358167,14:48:00,14:48:00,203471,1,,,,0,,
2358167,14:50:00,14:50:00,203453,2,,,,702.22,0,
2358167,14:51:00,14:51:00,2031177,3,,,,1018.2,0,
2358167,14:53:00,14:53:00,203196,4,,,,1409.52,0,
2358167,14:54:00,14:54:00,203135,5,,,,1848.36,,
2358167,14:55:00,14:55:00,2031203,6,,,,2032.84,0,
2358167,14:59:00,14:59:00,203116,7,,,,2661.75,,
2358167,15:01:00,15:01:00,203114,8,,,,3189.19,0,
2358167,15:04:00,15:04:00,203346,9,,,,3805.37,0,
2358167,15:05:00,15:05:00,203328,10,,,,4078.37,0,
2358167,15:06:00,15:06:00,203332,11,,,,4343.14,,
2358167,15:07:00,15:07:00,203333,12,,,,4522.75,0,
2358167,15:09:00,15:09:00,203344,13,,,,4870.67,0,
2358167,15:10:00,15:10:00,201880,14,,,,5212.13,0,
2358167,15:12:00,15:12:00,201881,15,,,,5442.74,0,
2358167,15:14:00,15:14:00,201884,16,,,,5905.19,0,
2358167,15:16:00,15:16:00,201512,17,,,,6368.91,0,
2358167,15:17:00,15:17:00,201511,18,,,,6562.09,,
2358167,15:18:00,15:18:00,201526,19,,,,6889.86,0,
2358167,15:20:00,15:20:00,201554,20,,,,7190.62,0,
2358167,15:20:00,15:20:00,201555,21,,,,7308.96,0,
2358167,15:21:00,15:21:00,201556,22,,,,7521.69,0,
2358167,15:22:00,15:22:00,2015143,23,,,,7733.45,0,
2358167,15:24:00,15:24:00,201570,24,,,,8111.27,0,
2358167,15:25:00,15:25:00,201513,25,,,,8261.3,0,
2358167,15:26:00,15:26:00,201514,26,,,,8516.71,,
2358167,15:28:00,15:28:00,201585,27,,,,9013.1,0,
2358167,15:31:00,15:31:00,204230,28,,,,9570.97,0,
2358167,15:32:00,15:32:00,204231,29,,,,9822.42,0,
2358167,15:33:00,15:33:00,204236,30,,,,10102.62,0,
2358167,15:34:00,15:34:00,204237,31,,,,10301.13,0,
2358167,15:35:00,15:35:00,204238,32,,,,10558,,
2358167,15:37:00,15:37:00,204217,33,,,,11014.98,0,
2358167,15:38:00,15:38:00,204218,34,,,,11256.26,0,
2358167,15:39:00,15:39:00,204219,35,,,,11509.76,0,
2358167,15:40:00,15:40:00,204220,36,,,,11762.24,0,
2358167,15:42:00,15:42:00,205038,37,,,,12110.47,,
2358167,15:44:00,15:44:00,205039,38,,,,12517.21,0,
2358167,15:47:00,15:47:00,203729,39,,,,13005.81,0,
2358167,15:48:00,15:48:00,203730,40,,,,13146.27,0,
2358167,15:49:00,15:49:00,203731,41,,,,13318.47,0,
2358167,15:51:00,15:51:00,203732,42,,,,13534.92,0,
2358167,15:51:00,15:51:00,203733,43,,,,13667.79,0,
2358167,15:53:00,15:53:00,203734,44,,,,13871.83,0,
2358167,15:53:00,15:53:00,203735,45,,,,13996.45,0,
2358167,15:55:00,15:55:00,203715,46,,,,14239.52,0,
2358167,15:56:00,15:56:00,203716,47,,,,14508.94,0,
2358167,15:58:00,15:58:00,203784,48,,,,14802.91,,
2358174,14:58:00,14:58:00,203471,1,,,,0,,
2358174,15:00:00,15:00:00,203453,2,,,,702.22,0,
2358174,15:01:00,15:01:00,2031177,3,,,,1018.2,0,
2358174,15:03:00,15:03:00,203196,4,,,,1409.52,0,
2358174,15:04:00,15:04:00,203135,5,,,,1848.36,,
2358174,15:05:00,15:05:00,2031203,6,,,,2032.84,0,
2358174,15:09:00,15:09:00,203116,7,,,,2661.75,,
2358174,15:11:00,15:11:00,203114,8,,,,3189.19,0,
2358174,15:14:00,15:14:00,203346,9,,,,3805.37,0,
2358174,15:15:00,15:15:00,203328,10,,,,4078.37,0,
2358174,15:16:00,15:16:00,203332,11,,,,4343.14,,
2358174,15:17:00,15:17:00,203333,12,,,,4522.75,0,
2358174,15:19:00,15:19:00,203344,13,,,,4870.67,0,
2358174,15:20:00,15:20:00,201880,14,,,,5212.13,0,
2358174,15:22:00,15:22:00,201881,15,,,,5442.74,0,
2358174,15:24:00,15:24:00,201884,16,,,,5905.19,0,
2358174,15:26:00,15:26:00,201512,17,,,,6368.91,0,
2358174,15:27:00,15:27:00,201511,18,,,,6562.09,,
2358174,15:28:00,15:28:00,201526,19,,,,6889.86,0,
2358174,15:30:00,15:30:00,201554,20,,,,7190.62,0,
2358174,15:30:00,15:30:00,201555,21,,,,7308.96,0,
2358174,15:31:00,15:31:00,201556,22,,,,7521.69,0,
2358174,15:32:00,15:32:00,2015143,23,,,,7733.45,0,
2358174,15:34:00,15:34:00,201570,24,,,,8111.27,0,
2358174,15:35:00,15:35:00,201513,25,,,,8261.3,0,
2358174,15:36:00,15:36:00,201514,26,,,,8516.71,,
2358174,15:38:00,15:38:00,201585,27,,,,9013.1,0,
2358174,15:41:00,15:41:00,204230,28,,,,9570.97,0,
2358174,15:42:00,15:42:00,204231,29,,,,9822.42,0,
2358174,15:43:00,15:43:00,204236,30,,,,10102.62,0,
2358174,15:44:00,15:44:00,204237,31,,,,10301.13,0,
2358174,15:45:00,15:45:00,204238,32,,,,10558,,
2358174,15:47:00,15:47:00,204217,33,,,,11014.98,0,
2358174,15:48:00,15:48:00,204218,34,,,,11256.26,0,
2358174,15:49:00,15:49:00,204219,35,,,,11509.76,0,
2358174,15:50:00,15:50:00,204220,36,,,,11762.24,0,
2358174,15:52:00,15:52:00,205038,37,,,,12110.47,,
2358174,15:54:00,15:54:00,205039,38,,,,12517.21,0,
2358174,15:57:00,15:57:00,203729,39,,,,13005.81,0,
2358174,15:58:00,15:58:00,203730,40,,,,13146.27,0,
2358174,15:59:00,15:59:00,203731,41,,,,13318.47,0,
2358174,16:01:00,16:01:00,203732,42,,,,13534.92,0,
2358174,16:01:00,16:01:00,203733,43,,,,13667.79,0,
2358174,16:03:00,16:03:00,203734,44,,,,13871.83,0,
2358174,16:03:00,16:03:00,203735,45,,,,13996.45,0,
2358174,16:05:00,16:05:00,203715,46,,,,14239.52,0,
2358174,16:06:00,16:06:00,203716,47,,,,14508.94,0,
2358174,16:08:00,16:08:00,203784,48,,,,14802.91,,
2358182,15:38:00,15:38:00,203471,1,,,,0,,
2358182,15:40:00,15:40:00,203453,2,,,,702.22,0,
2358182,15:41:00,15:41:00,2031177,3,,,,1018.2,0,
2358182,15:43:00,15:43:00,203196,4,,,,1409.52,0,
2358182,15:44:00,15:44:00,203135,5,,,,1848.36,,
2358182,15:45:00,15:45:00,2031203,6,,,,2032.84,0,
2358182,15:49:00,15:49:00,203116,7,,,,2661.75,,
2358182,15:51:00,15:51:00,203114,8,,,,3189.19,0,
2358182,15:54:00,15:54:00,203346,9,,,,3805.37,0,
2358182,15:55:00,15:55:00,203328,10,,,,4078.37,0,
2358182,15:56:00,15:56:00,203332,11,,,,4343.14,,
2358182,15:57:00,15:57:00,203333,12,,,,4522.75,0,
2358182,15:59:00,15:59:00,203344,13,,,,4870.67,0,
2358182,16:00:00,16:00:00,201880,14,,,,5212.13,0,
2358182,16:02:00,16:02:00,201881,15,,,,5442.74,0,
2358182,16:04:00,16:04:00,201884,16,,,,5905.19,0,
2358182,16:06:00,16:06:00,201512,17,,,,6368.91,0,
2358182,16:07:00,16:07:00,201511,18,,,,6562.09,,
2358182,16:09:00,16:09:00,201526,19,,,,6889.86,0,
2358182,16:10:00,16:10:00,201554,20,,,,7190.62,0,
2358182,16:11:00,16:11:00,201555,21,,,,7308.96,0,
2358182,16:12:00,16:12:00,201556,22,,,,7521.69,0,
2358182,16:13:00,16:13:00,2015143,23,,,,7733.45,0,
2358182,16:15:00,16:15:00,201570,24,,,,8111.27,0,
2358182,16:16:00,16:16:00,201513,25,,,,8261.3,0,
2358182,16:17:00,16:17:00,201514,26,,,,8516.71,,
2358182,16:19:00,16:19:00,201585,27,,,,9013.1,0,
2358182,16:22:00,16:22:00,204230,28,,,,9570.97,0,
2358182,16:23:00,16:23:00,204231,29,,,,9822.42,0,
2358182,16:24:00,16:24:00,204236,30,,,,10102.62,0,
2358182,16:25:00,16:25:00,204237,31,,,,10301.13,0,
2358182,16:26:00,16:26:00,204238,32,,,,10558,,
2358182,16:28:00,16:28:00,204217,33,,,,11014.98,0,
2358182,16:29:00,16:29:00,204218,34,,,,11256.26,0,
2358182,16:30:00,16:30:00,204219,35,,,,11509.76,0,
2358182,16:31:00,16:31:00,204220,36,,,,11762.24,0,
2358182,16:33:00,16:33:00,205038,37,,,,12110.47,,
2358182,16:35:00,16:35:00,205039,38,,,,12517.21,0,
2358182,16:38:00,16:38:00,203729,39,,,,13005.81,0,
2358182,16:39:00,16:39:00,203730,40,,,,13146.27,0,
2358182,16:40:00,16:40:00,203731,41,,,,13318.47,0,
2358182,16:42:00,16:42:00,203732,42,,,,13534.92,0,
2358182,16:42:00,16:42:00,203733,43,,,,13667.79,0,
2358182,16:44:00,16:44:00,203734,44,,,,13871.83,0,
2358182,16:44:00,16:44:00,203735,45,,,,13996.45,0,
2358182,16:46:00,16:46:00,203715,46,,,,14239.52,0,
2358182,16:47:00,16:47:00,203716,47,,,,14508.94,0,
2358182,16:49:00,16:49:00,203784,48,,,,14802.91,,
2358192,14:39:00,14:39:00,203471,1,,,,0,,
2358192,14:41:00,14:41:00,203453,2,,,,702.22,0,
2358192,14:42:00,14:42:00,2031177,3,,,,1018.2,0,
2358192,14:44:00,14:44:00,203196,4,,,,1409.52,0,
2358192,14:45:00,14:45:00,203135,5,,,,1848.36,,
2358192,14:46:00,14:46:00,2031203,6,,,,2032.84,0,
2358192,14:50:00,14:50:00,203116,7,,,,2661.75,,
2358192,14:52:00,14:52:00,203114,8,,,,3189.19,0,
2358192,14:55:00,14:55:00,203346,9,,,,3805.37,0,
2358192,14:56:00,14:56:00,203328,10,,,,4078.37,0,
2358192,14:57:00,14:57:00,203332,11,,,,4343.14,,
2358192,14:58:00,14:58:00,203333,12,,,,4522.75,0,
2358192,14:59:00,14:59:00,203344,13,,,,4870.67,0,
2358192,15:01:00,15:01:00,201880,14,,,,5212.13,0,
2358192,15:02:00,15:02:00,201881,15,,,,5442.74,0,
2358192,15:04:00,15:04:00,201884,16,,,,5905.19,0,
2358192,15:06:00,15:06:00,201512,17,,,,6368.91,0,
2358192,15:07:00,15:07:00,201511,18,,,,6562.09,,
2358192,15:08:00,15:08:00,201526,19,,,,6889.86,0,
2358192,15:10:00,15:10:00,201554,20,,,,7190.62,0,
2358192,15:10:00,15:10:00,201555,21,,,,7308.96,0,
2358192,15:11:00,15:11:00,201556,22,,,,7521.69,0,
2358192,15:12:00,15:12:00,2015143,23,,,,7733.45,0,
2358192,15:14:00,15:14:00,201570,24,,,,8111.27,0,
2358192,15:15:00,15:15:00,201513,25,,,,8261.3,0,
2358192,15:16:00,15:16:00,201514,26,,,,8516.71,,
2358192,15:18:00,15:18:00,201585,27,,,,9013.1,0,
2358192,15:21:00,15:21:00,204230,28,,,,9570.97,0,
2358192,15:22:00,15:22:00,204231,29,,,,9822.42,0,
2358192,15:23:00,15:23:00,204236,30,,,,10102.62,0,
2358192,15:24:00,15:24:00,204237,31,,,,10301.13,0,
2358192,15:25:00,15:25:00,204238,32,,,,10558,,
2358192,15:27:00,15:27:00,204217,33,,,,11014.98,0,
2358192,15:28:00,15:28:00,204218,34,,,,11256.26,0,
2358192,15:29:00,15:29:00,204219,35,,,,11509.76,0,
2358192,15:30:00,15:30:00,204220,36,,,,11762.24,0,
2358192,15:32:00,15:32:00,205038,37,,,,12110.47,,
2358192,15:34:00,15:34:00,205039,38,,,,12517.21,0,
2358192,15:37:00,15:37:00,203729,39,,,,13005.81,0,
2358192,15:38:00,15:38:00,203730,40,,,,13146.27,0,
2358192,15:39:00,15:39:00,203731,41,,,,13318.47,0,
2358192,15:41:00,15:41:00,203732,42,,,,13534.92,0,
2358192,15:41:00,15:41:00,203733,43,,,,13667.79,0,
2358192,15:43:00,15:43:00,203734,44,,,,13871.83,0,
2358192,15:43:00,15:43:00,203735,45,,,,13996.45,0,
2358192,15:45:00,15:45:00,203715,46,,,,14239.52,0,
2358192,15:46:00,15:46:00,203716,47,,,,14508.94,0,
2358192,15:48:00,15:48:00,203784,48,,,,14802.91,,
2358208,18:18:00,18:18:00,203471,1,,,,0,,
2358208,18:20:00,18:20:00,203453,2,,,,702.22,0,
2358208,18:21:00,18:21:00,2031177,3,,,,1018.2,0,
2358208,18:22:00,18:22:00,203196,4,,,,1409.52,0,
2358208,18:23:00,18:23:00,203135,5,,,,1848.36,,
2358208,18:24:00,18:24:00,2031203,6,,,,2032.84,0,
2358208,18:28:00,18:28:00,203116,7,,,,2661.75,,
2358208,18:30:00,18:30:00,203114,8,,,,3189.19,0,
2358208,18:33:00,18:33:00,203346,9,,,,3805.37,0,
2358208,18:34:00,18:34:00,203328,10,,,,4078.37,0,
2358208,18:35:00,18:35:00,203332,11,,,,4343.14,,
2358208,18:36:00,18:36:00,203333,12,,,,4522.75,0,
2358208,18:37:00,18:37:00,203344,13,,,,4870.67,0,
2358208,18:39:00,18:39:00,201880,14,,,,5212.13,0,
2358208,18:40:00,18:40:00,201881,15,,,,5442.74,0,
2358208,18:41:00,18:41:00,201884,16,,,,5905.19,0,
2358208,18:43:00,18:43:00,201512,17,,,,6368.91,0,
2358208,18:44:00,18:44:00,201511,18,,,,6562.09,,
2358208,18:45:00,18:45:00,201526,19,,,,6889.86,0,
2358208,18:47:00,18:47:00,201554,20,,,,7190.62,0,
2358208,18:47:00,18:47:00,201555,21,,,,7308.96,0,
2358208,18:48:00,18:48:00,201556,22,,,,7521.69,0,
2358208,18:49:00,18:49:00,2015143,23,,,,7733.45,0,
2358208,18:50:00,18:50:00,201570,24,,,,8111.27,0,
2358208,18:51:00,18:51:00,201513,25,,,,8261.3,0,
2358208,18:52:00,18:52:00,201514,26,,,,8516.71,,
2358208,18:54:00,18:54:00,201585,27,,,,9013.1,0,
2358208,18:57:00,18:57:00,204230,28,,,,9570.97,0,
2358208,18:58:00,18:58:00,204231,29,,,,9822.42,0,
2358208,18:59:00,18:59:00,204236,30,,,,10102.62,0,
2358208,19:00:00,19:00:00,204237,31,,,,10301.13,0,
2358208,19:01:00,19:01:00,204238,32,,,,10558,,
2358208,19:03:00,19:03:00,204217,33,,,,11014.98,0,
2358208,19:04:00,19:04:00,204218,34,,,,11256.26,0,
2358208,19:05:00,19:05:00,204219,35,,,,11509.76,0,
2358208,19:06:00,19:06:00,204220,36,,,,11762.24,0,
2358208,19:08:00,19:08:00,205038,37,,,,12110.47,,
2358208,19:10:00,19:10:00,205039,38,,,,12517.21,0,
2358208,19:13:00,19:13:00,203729,39,,,,13005.81,0,
2358208,19:13:00,19:13:00,203730,40,,,,13146.27,0,
2358208,19:14:00,19:14:00,203731,41,,,,13318.47,0,
2358208,19:15:00,19:15:00,203732,42,,,,13534.92,0,
2358208,19:16:00,19:16:00,203733,43,,,,13667.79,0,
2358208,19:17:00,19:17:00,203734,44,,,,13871.83,0,
2358208,19:18:00,19:18:00,203735,45,,,,13996.45,0,
2358208,19:19:00,19:19:00,203715,46,,,,14239.52,0,
2358208,19:21:00,19:21:00,203716,47,,,,14508.94,0,
2358208,19:22:00,19:22:00,203784,48,,,,14802.91,,
2358215,14:11:00,14:11:00,203471,1,,,,0,,
2358215,14:13:00,14:13:00,203453,2,,,,702.22,0,
2358215,14:14:00,14:14:00,2031177,3,,,,1018.2,0,
2358215,14:15:00,14:15:00,203196,4,,,,1409.52,0,
2358215,14:16:00,14:16:00,203135,5,,,,1848.36,,
2358215,14:17:00,14:17:00,2031203,6,,,,2032.84,0,
2358215,14:21:00,14:21:00,203116,7,,,,2661.75,,
2358215,14:23:00,14:23:00,203114,8,,,,3189.19,0,
2358215,14:25:00,14:25:00,203346,9,,,,3805.37,0,
2358215,14:26:00,14:26:00,203328,10,,,,4078.37,0,
2358215,14:27:00,14:27:00,203332,11,,,,4343.14,,
2358215,14:28:00,14:28:00,203333,12,,,,4522.75,0,
2358215,14:29:00,14:29:00,203344,13,,,,4870.67,0,
2358215,14:31:00,14:31:00,201880,14,,,,5212.13,0,
2358215,14:32:00,14:32:00,201881,15,,,,5442.74,0,
2358215,14:34:00,14:34:00,201884,16,,,,5905.19,0,
2358215,14:36:00,14:36:00,201512,17,,,,6368.91,0,
2358215,14:37:00,14:37:00,201511,18,,,,6562.09,,
2358215,14:38:00,14:38:00,201526,19,,,,6889.86,0,
2358215,14:40:00,14:40:00,201554,20,,,,7190.62,0,
2358215,14:40:00,14:40:00,201555,21,,,,7308.96,0,
2358215,14:41:00,14:41:00,201556,22,,,,7521.69,0,
2358215,14:42:00,14:42:00,2015143,23,,,,7733.45,0,
2358215,14:44:00,14:44:00,201570,24,,,,8111.27,0,
2358215,14:45:00,14:45:00,201513,25,,,,8261.3,0,
2358215,14:46:00,14:46:00,201514,26,,,,8516.71,,
2358215,14:48:00,14:48:00,201585,27,,,,9013.1,0,
2358215,14:51:00,14:51:00,204230,28,,,,9570.97,0,
2358215,14:52:00,14:52:00,204231,29,,,,9822.42,0,
2358215,14:53:00,14:53:00,204236,30,,,,10102.62,0,
2358215,14:54:00,14:54:00,204237,31,,,,10301.13,0,
2358215,14:55:00,14:55:00,204238,32,,,,10558,,
2358215,14:57:00,14:57:00,204217,33,,,,11014.98,0,
2358215,14:58:00,14:58:00,204218,34,,,,11256.26,0,
2358215,14:59:00,14:59:00,204219,35,,,,11509.76,0,
2358215,15:00:00,15:00:00,204220,36,,,,11762.24,0,
2358215,15:02:00,15:02:00,205038,37,,,,12110.47,,
2358215,15:04:00,15:04:00,205039,38,,,,12517.21,0,
2358215,15:07:00,15:07:00,203729,39,,,,13005.81,0,
2358215,15:08:00,15:08:00,203730,40,,,,13146.27,0,
2358215,15:09:00,15:09:00,203731,41,,,,13318.47,0,
2358215,15:11:00,15:11:00,203732,42,,,,13534.92,0,
2358215,15:11:00,15:11:00,203733,43,,,,13667.79,0,
2358215,15:13:00,15:13:00,203734,44,,,,13871.83,0,
2358215,15:13:00,15:13:00,203735,45,,,,13996.45,0,
2358215,15:15:00,15:15:00,203715,46,,,,14239.52,0,
2358215,15:16:00,15:16:00,203716,47,,,,14508.94,0,
2358215,15:18:00,15:18:00,203784,48,,,,14802.91,,
2358217,07:54:00,07:54:00,203471,1,,,,0,,
2358217,07:57:00,07:57:00,203453,2,,,,702.22,0,
2358217,07:58:00,07:58:00,2031177,3,,,,1018.2,0,
2358217,07:59:00,07:59:00,203196,4,,,,1409.52,0,
2358217,08:01:00,08:01:00,203135,5,,,,1848.36,,
2358217,08:02:00,08:02:00,2031203,6,,,,2032.84,0,
2358217,08:06:00,08:06:00,203116,7,,,,2661.75,,
2358217,08:08:00,08:08:00,203114,8,,,,3189.19,0,
2358217,08:11:00,08:11:00,203346,9,,,,3805.37,0,
2358217,08:12:00,08:12:00,203328,10,,,,4078.37,0,
2358217,08:13:00,08:13:00,203332,11,,,,4343.14,,
2358217,08:14:00,08:14:00,203333,12,,,,4522.75,0,
2358217,08:16:00,08:16:00,203344,13,,,,4870.67,0,
2358217,08:17:00,08:17:00,201880,14,,,,5212.13,0,
2358217,08:19:00,08:19:00,201881,15,,,,5442.74,0,
2358217,08:21:00,08:21:00,201884,16,,,,5905.19,0,
2358217,08:23:00,08:23:00,201512,17,,,,6368.91,0,
2358217,08:24:00,08:24:00,201511,18,,,,6562.09,,
2358217,08:25:00,08:25:00,201526,19,,,,6889.86,0,
2358217,08:27:00,08:27:00,201554,20,,,,7190.62,0,
2358217,08:27:00,08:27:00,201555,21,,,,7308.96,0,
2358217,08:28:00,08:28:00,201556,22,,,,7521.69,0,
2358217,08:29:00,08:29:00,2015143,23,,,,7733.45,0,
2358217,08:31:00,08:31:00,201570,24,,,,8111.27,0,
2358217,08:32:00,08:32:00,201513,25,,,,8261.3,0,
2358217,08:33:00,08:33:00,201514,26,,,,8516.71,,
2358217,08:36:00,08:36:00,201585,27,,,,9013.1,0,
2358217,08:39:00,08:39:00,204230,28,,,,9570.97,0,
2358217,08:40:00,08:40:00,204231,29,,,,9822.42,0,
2358217,08:42:00,08:42:00,204236,30,,,,10102.62,0,
2358217,08:43:00,08:43:00,204237,31,,,,10301.13,0,
2358217,08:44:00,08:44:00,204238,32,,,,10558,,
2358217,08:47:00,08:47:00,204217,33,,,,11014.98,0,
2358217,08:48:00,08:48:00,204218,34,,,,11256.26,0,
2358217,08:49:00,08:49:00,204219,35,,,,11509.76,0,
2358217,08:51:00,08:51:00,204220,36,,,,11762.24,0,
2358217,08:53:00,08:53:00,205038,37,,,,12110.47,,
2358217,08:55:00,08:55:00,205039,38,,,,12517.21,0,
2358217,08:58:00,08:58:00,203729,39,,,,13005.81,0,
2358217,08:59:00,08:59:00,203730,40,,,,13146.27,0,
2358217,09:00:00,09:00:00,203731,41,,,,13318.47,0,
2358217,09:02:00,09:02:00,203732,42,,,,13534.92,0,
2358217,09:02:00,09:02:00,203733,43,,,,13667.79,0,
2358217,09:04:00,09:04:00,203734,44,,,,13871.83,0,
2358217,09:04:00,09:04:00,203735,45,,,,13996.45,0,
2358217,09:06:00,09:06:00,203715,46,,,,14239.52,0,
2358217,09:07:00,09:07:00,203716,47,,,,14508.94,0,
2358217,09:09:00,09:09:00,203784,48,,,,14802.91,,
2358221,06:24:00,06:24:00,203471,1,,,,0,,
2358221,06:26:00,06:26:00,203453,2,,,,702.22,0,
2358221,06:26:00,06:26:00,2031177,3,,,,1018.2,0,
2358221,06:27:00,06:27:00,203196,4,,,,1409.52,0,
2358221,06:28:00,06:28:00,203135,5,,,,1848.36,,
2358221,06:29:00,06:29:00,2031203,6,,,,2032.84,0,
2358221,06:31:00,06:31:00,203116,7,,,,2661.75,,
2358221,06:33:00,06:33:00,203114,8,,,,3189.19,0,
2358221,06:35:00,06:35:00,203346,9,,,,3805.37,0,
2358221,06:36:00,06:36:00,203328,10,,,,4078.37,0,
2358221,06:37:00,06:37:00,203332,11,,,,4343.14,,
2358221,06:38:00,06:38:00,203333,12,,,,4522.75,0,
2358221,06:39:00,06:39:00,203344,13,,,,4870.67,0,
2358221,06:40:00,06:40:00,201880,14,,,,5212.13,0,
2358221,06:41:00,06:41:00,201881,15,,,,5442.74,0,
2358221,06:43:00,06:43:00,201884,16,,,,5905.19,0,
2358221,06:44:00,06:44:00,201512,17,,,,6368.91,0,
2358221,06:45:00,06:45:00,201511,18,,,,6562.09,,
2358221,06:46:00,06:46:00,201526,19,,,,6889.86,0,
2358221,06:48:00,06:48:00,201554,20,,,,7190.62,0,
2358221,06:48:00,06:48:00,201555,21,,,,7308.96,0,
2358221,06:49:00,06:49:00,201556,22,,,,7521.69,0,
2358221,06:50:00,06:50:00,2015143,23,,,,7733.45,0,
2358221,06:51:00,06:51:00,201570,24,,,,8111.27,0,
2358221,06:52:00,06:52:00,201513,25,,,,8261.3,0,
2358221,06:53:00,06:53:00,201514,26,,,,8516.71,,
2358221,06:55:00,06:55:00,201585,27,,,,9013.1,0,
2358221,06:57:00,06:57:00,204230,28,,,,9570.97,0,
2358221,06:57:00,06:57:00,204231,29,,,,9822.42,0,
2358221,06:58:00,06:58:00,204236,30,,,,10102.62,0,
2358221,06:59:00,06:59:00,204237,31,,,,10301.13,0,
2358221,07:00:00,07:00:00,204238,32,,,,10558,,
2358221,07:02:00,07:02:00,204217,33,,,,11014.98,0,
2358221,07:03:00,07:03:00,204218,34,,,,11256.26,0,
2358221,07:04:00,07:04:00,204219,35,,,,11509.76,0,
2358221,07:05:00,07:05:00,204220,36,,,,11762.24,0,
2358221,07:06:00,07:06:00,205038,37,,,,12110.47,,
2358221,07:08:00,07:08:00,205039,38,,,,12517.21,0,
2358221,07:10:00,07:10:00,203729,39,,,,13005.81,0,
2358221,07:11:00,07:11:00,203730,40,,,,13146.27,0,
2358221,07:11:00,07:11:00,203731,41,,,,13318.47,0,
2358221,07:12:00,07:12:00,203732,42,,,,13534.92,0,
2358221,07:13:00,07:13:00,203733,43,,,,13667.79,0,
2358221,07:14:00,07:14:00,203734,44,,,,13871.83,0,
2358221,07:14:00,07:14:00,203735,45,,,,13996.45,0,
2358221,07:16:00,07:16:00,203715,46,,,,14239.52,0,
2358221,07:17:00,07:17:00,203716,47,,,,14508.94,0,
2358221,07:18:00,07:18:00,203784,48,,,,14802.91,,
2358224,16:48:00,16:48:00,203471,1,,,,0,,
2358224,16:50:00,16:50:00,203453,2,,,,702.22,0,
2358224,16:51:00,16:51:00,2031177,3,,,,1018.2,0,
2358224,16:52:00,16:52:00,203196,4,,,,1409.52,0,
2358224,16:53:00,16:53:00,203135,5,,,,1848.36,,
2358224,16:54:00,16:54:00,2031203,6,,,,2032.84,0,
2358224,16:58:00,16:58:00,203116,7,,,,2661.75,,
2358224,17:00:00,17:00:00,203114,8,,,,3189.19,0,
2358224,17:03:00,17:03:00,203346,9,,,,3805.37,0,
2358224,17:04:00,17:04:00,203328,10,,,,4078.37,0,
2358224,17:05:00,17:05:00,203332,11,,,,4343.14,,
2358224,17:06:00,17:06:00,203333,12,,,,4522.75,0,
2358224,17:08:00,17:08:00,203344,13,,,,4870.67,0,
2358224,17:09:00,17:09:00,201880,14,,,,5212.13,0,
2358224,17:11:00,17:11:00,201881,15,,,,5442.74,0,
2358224,17:13:00,17:13:00,201884,16,,,,5905.19,0,
2358224,17:15:00,17:15:00,201512,17,,,,6368.91,0,
2358224,17:16:00,17:16:00,201511,18,,,,6562.09,,
2358224,17:18:00,17:18:00,201526,19,,,,6889.86,0,
2358224,17:19:00,17:19:00,201554,20,,,,7190.62,0,
2358224,17:20:00,17:20:00,201555,21,,,,7308.96,0,
2358224,17:21:00,17:21:00,201556,22,,,,7521.69,0,
2358224,17:23:00,17:23:00,2015143,23,,,,7733.45,0,
2358224,17:25:00,17:25:00,201570,24,,,,8111.27,0,
2358224,17:25:00,17:25:00,201513,25,,,,8261.3,0,
2358224,17:27:00,17:27:00,201514,26,,,,8516.71,,
2358224,17:29:00,17:29:00,201585,27,,,,9013.1,0,
2358224,17:32:00,17:32:00,204230,28,,,,9570.97,0,
2358224,17:33:00,17:33:00,204231,29,,,,9822.42,0,
2358224,17:35:00,17:35:00,204236,30,,,,10102.62,0,
2358224,17:36:00,17:36:00,204237,31,,,,10301.13,0,
2358224,17:37:00,17:37:00,204238,32,,,,10558,,
2358224,17:39:00,17:39:00,204217,33,,,,11014.98,0,
2358224,17:40:00,17:40:00,204218,34,,,,11256.26,0,
2358224,17:41:00,17:41:00,204219,35,,,,11509.76,0,
2358224,17:42:00,17:42:00,204220,36,,,,11762.24,0,
2358224,17:44:00,17:44:00,205038,37,,,,12110.47,,
2358224,17:46:00,17:46:00,205039,38,,,,12517.21,0,
2358224,17:49:00,17:49:00,203729,39,,,,13005.81,0,
2358224,17:50:00,17:50:00,203730,40,,,,13146.27,0,
2358224,17:51:00,17:51:00,203731,41,,,,13318.47,0,
2358224,17:53:00,17:53:00,203732,42,,,,13534.92,0,
2358224,17:53:00,17:53:00,203733,43,,,,13667.79,0,
2358224,17:55:00,17:55:00,203734,44,,,,13871.83,0,
2358224,17:55:00,17:55:00,203735,45,,,,13996.45,0,
2358224,17:57:00,17:57:00,203715,46,,,,14239.52,0,
2358224,17:58:00,17:58:00,203716,47,,,,14508.94,0,
2358224,18:00:00,18:00:00,203784,48,,,,14802.91,,
2358227,18:28:00,18:28:00,203471,1,,,,0,,
2358227,18:30:00,18:30:00,203453,2,,,,702.22,0,
2358227,18:31:00,18:31:00,2031177,3,,,,1018.2,0,
2358227,18:32:00,18:32:00,203196,4,,,,1409.52,0,
2358227,18:33:00,18:33:00,203135,5,,,,1848.36,,
2358227,18:34:00,18:34:00,2031203,6,,,,2032.84,0,
2358227,18:38:00,18:38:00,203116,7,,,,2661.75,,
2358227,18:40:00,18:40:00,203114,8,,,,3189.19,0,
2358227,18:42:00,18:42:00,203346,9,,,,3805.37,0,
2358227,18:43:00,18:43:00,203328,10,,,,4078.37,0,
2358227,18:44:00,18:44:00,203332,11,,,,4343.14,,
2358227,18:45:00,18:45:00,203333,12,,,,4522.75,0,
2358227,18:46:00,18:46:00,203344,13,,,,4870.67,0,
2358227,18:48:00,18:48:00,201880,14,,,,5212.13,0,
2358227,18:49:00,18:49:00,201881,15,,,,5442.74,0,
2358227,18:50:00,18:50:00,201884,16,,,,5905.19,0,
2358227,18:52:00,18:52:00,201512,17,,,,6368.91,0,
2358227,18:53:00,18:53:00,201511,18,,,,6562.09,,
2358227,18:54:00,18:54:00,201526,19,,,,6889.86,0,
2358227,18:56:00,18:56:00,201554,20,,,,7190.62,0,
2358227,18:56:00,18:56:00,201555,21,,,,7308.96,0,
2358227,18:57:00,18:57:00,201556,22,,,,7521.69,0,
2358227,18:58:00,18:58:00,2015143,23,,,,7733.45,0,
2358227,18:59:00,18:59:00,201570,24,,,,8111.27,0,
2358227,19:00:00,19:00:00,201513,25,,,,8261.3,0,
2358227,19:01:00,19:01:00,201514,26,,,,8516.71,,
2358227,19:03:00,19:03:00,201585,27,,,,9013.1,0,
2358227,19:05:00,19:05:00,204230,28,,,,9570.97,0,
2358227,19:06:00,19:06:00,204231,29,,,,9822.42,0,
2358227,19:07:00,19:07:00,204236,30,,,,10102.62,0,
2358227,19:08:00,19:08:00,204237,31,,,,10301.13,0,
2358227,19:09:00,19:09:00,204238,32,,,,10558,,
2358227,19:11:00,19:11:00,204217,33,,,,11014.98,0,
2358227,19:12:00,19:12:00,204218,34,,,,11256.26,0,
2358227,19:13:00,19:13:00,204219,35,,,,11509.76,0,
2358227,19:14:00,19:14:00,204220,36,,,,11762.24,0,
2358227,19:16:00,19:16:00,205038,37,,,,12110.47,,
2358227,19:18:00,19:18:00,205039,38,,,,12517.21,0,
2358227,19:21:00,19:21:00,203729,39,,,,13005.81,0,
2358227,19:21:00,19:21:00,203730,40,,,,13146.27,0,
2358227,19:22:00,19:22:00,203731,41,,,,13318.47,0,
2358227,19:23:00,19:23:00,203732,42,,,,13534.92,0,
2358227,19:24:00,19:24:00,203733,43,,,,13667.79,0,
2358227,19:25:00,19:25:00,203734,44,,,,13871.83,0,
2358227,19:26:00,19:26:00,203735,45,,,,13996.45,0,
2358227,19:27:00,19:27:00,203715,46,,,,14239.52,0,
2358227,19:29:00,19:29:00,203716,47,,,,14508.94,0,
2358227,19:30:00,19:30:00,203784,48,,,,14802.91,,
2358231,14:29:00,14:29:00,203471,1,,,,0,,
2358231,14:31:00,14:31:00,203453,2,,,,702.22,0,
2358231,14:32:00,14:32:00,2031177,3,,,,1018.2,0,
2358231,14:34:00,14:34:00,203196,4,,,,1409.52,0,
2358231,14:35:00,14:35:00,203135,5,,,,1848.36,,
2358231,14:36:00,14:36:00,2031203,6,,,,2032.84,0,
2358231,14:40:00,14:40:00,203116,7,,,,2661.75,,
2358231,14:42:00,14:42:00,203114,8,,,,3189.19,0,
2358231,14:45:00,14:45:00,203346,9,,,,3805.37,0,
2358231,14:46:00,14:46:00,203328,10,,,,4078.37,0,
2358231,14:47:00,14:47:00,203332,11,,,,4343.14,,
2358231,14:48:00,14:48:00,203333,12,,,,4522.75,0,
2358231,14:49:00,14:49:00,203344,13,,,,4870.67,0,
2358231,14:51:00,14:51:00,201880,14,,,,5212.13,0,
2358231,14:52:00,14:52:00,201881,15,,,,5442.74,0,
2358231,14:54:00,14:54:00,201884,16,,,,5905.19,0,
2358231,14:56:00,14:56:00,201512,17,,,,6368.91,0,
2358231,14:57:00,14:57:00,201511,18,,,,6562.09,,
2358231,14:58:00,14:58:00,201526,19,,,,6889.86,0,
2358231,15:00:00,15:00:00,201554,20,,,,7190.62,0,
2358231,15:00:00,15:00:00,201555,21,,,,7308.96,0,
2358231,15:01:00,15:01:00,201556,22,,,,7521.69,0,
2358231,15:02:00,15:02:00,2015143,23,,,,7733.45,0,
2358231,15:04:00,15:04:00,201570,24,,,,8111.27,0,
2358231,15:05:00,15:05:00,201513,25,,,,8261.3,0,
2358231,15:06:00,15:06:00,201514,26,,,,8516.71,,
2358231,15:08:00,15:08:00,201585,27,,,,9013.1,0,
2358231,15:11:00,15:11:00,204230,28,,,,9570.97,0,
2358231,15:12:00,15:12:00,204231,29,,,,9822.42,0,
2358231,15:13:00,15:13:00,204236,30,,,,10102.62,0,
2358231,15:14:00,15:14:00,204237,31,,,,10301.13,0,
2358231,15:15:00,15:15:00,204238,32,,,,10558,,
2358231,15:17:00,15:17:00,204217,33,,,,11014.98,0,
2358231,15:18:00,15:18:00,204218,34,,,,11256.26,0,
2358231,15:19:00,15:19:00,204219,35,,,,11509.76,0,
2358231,15:20:00,15:20:00,204220,36,,,,11762.24,0,
2358231,15:22:00,15:22:00,205038,37,,,,12110.47,,
2358231,15:24:00,15:24:00,205039,38,,,,12517.21,0,
2358231,15:27:00,15:27:00,203729,39,,,,13005.81,0,
2358231,15:28:00,15:28:00,203730,40,,,,13146.27,0,
2358231,15:29:00,15:29:00,203731,41,,,,13318.47,0,
2358231,15:31:00,15:31:00,203732,42,,,,13534.92,0,
2358231,15:31:00,15:31:00,203733,43,,,,13667.79,0,
2358231,15:33:00,15:33:00,203734,44,,,,13871.83,0,
2358231,15:33:00,15:33:00,203735,45,,,,13996.45,0,
2358231,15:35:00,15:35:00,203715,46,,,,14239.52,0,
2358231,15:36:00,15:36:00,203716,47,,,,14508.94,0,
2358231,15:38:00,15:38:00,203784,48,,,,14802.91,,
2358232,15:18:00,15:18:00,203471,1,,,,0,,
2358232,15:20:00,15:20:00,203453,2,,,,702.22,0,
2358232,15:21:00,15:21:00,2031177,3,,,,1018.2,0,
2358232,15:23:00,15:23:00,203196,4,,,,1409.52,0,
2358232,15:24:00,15:24:00,203135,5,,,,1848.36,,
2358232,15:25:00,15:25:00,2031203,6,,,,2032.84,0,
2358232,15:29:00,15:29:00,203116,7,,,,2661.75,,
2358232,15:31:00,15:31:00,203114,8,,,,3189.19,0,
2358232,15:34:00,15:34:00,203346,9,,,,3805.37,0,
2358232,15:35:00,15:35:00,203328,10,,,,4078.37,0,
2358232,15:36:00,15:36:00,203332,11,,,,4343.14,,
2358232,15:37:00,15:37:00,203333,12,,,,4522.75,0,
2358232,15:39:00,15:39:00,203344,13,,,,4870.67,0,
2358232,15:40:00,15:40:00,201880,14,,,,5212.13,0,
2358232,15:42:00,15:42:00,201881,15,,,,5442.74,0,
2358232,15:44:00,15:44:00,201884,16,,,,5905.19,0,
2358232,15:46:00,15:46:00,201512,17,,,,6368.91,0,
2358232,15:47:00,15:47:00,201511,18,,,,6562.09,,
2358232,15:49:00,15:49:00,201526,19,,,,6889.86,0,
2358232,15:50:00,15:50:00,201554,20,,,,7190.62,0,
2358232,15:51:00,15:51:00,201555,21,,,,7308.96,0,
2358232,15:52:00,15:52:00,201556,22,,,,7521.69,0,
2358232,15:53:00,15:53:00,2015143,23,,,,7733.45,0,
2358232,15:55:00,15:55:00,201570,24,,,,8111.27,0,
2358232,15:56:00,15:56:00,201513,25,,,,8261.3,0,
2358232,15:57:00,15:57:00,201514,26,,,,8516.71,,
2358232,15:59:00,15:59:00,201585,27,,,,9013.1,0,
2358232,16:02:00,16:02:00,204230,28,,,,9570.97,0,
2358232,16:03:00,16:03:00,204231,29,,,,9822.42,0,
2358232,16:04:00,16:04:00,204236,30,,,,10102.62,0,
2358232,16:05:00,16:05:00,204237,31,,,,10301.13,0,
2358232,16:06:00,16:06:00,204238,32,,,,10558,,
2358232,16:08:00,16:08:00,204217,33,,,,11014.98,0,
2358232,16:09:00,16:09:00,204218,34,,,,11256.26,0,
2358232,16:10:00,16:10:00,204219,35,,,,11509.76,0,
2358232,16:11:00,16:11:00,204220,36,,,,11762.24,0,
2358232,16:13:00,16:13:00,205038,37,,,,12110.47,,
2358232,16:15:00,16:15:00,205039,38,,,,12517.21,0,
2358232,16:18:00,16:18:00,203729,39,,,,13005.81,0,
2358232,16:19:00,16:19:00,203730,40,,,,13146.27,0,
2358232,16:20:00,16:20:00,203731,41,,,,13318.47,0,
2358232,16:22:00,16:22:00,203732,42,,,,13534.92,0,
2358232,16:22:00,16:22:00,203733,43,,,,13667.79,0,
2358232,16:24:00,16:24:00,203734,44,,,,13871.83,0,
2358232,16:24:00,16:24:00,203735,45,,,,13996.45,0,
2358232,16:26:00,16:26:00,203715,46,,,,14239.52,0,
2358232,16:27:00,16:27:00,203716,47,,,,14508.94,0,
2358232,16:29:00,16:29:00,203784,48,,,,14802.91,,
2358249,18:08:00,18:08:00,203471,1,,,,0,,
2358249,18:10:00,18:10:00,203453,2,,,,702.22,0,
2358249,18:11:00,18:11:00,2031177,3,,,,1018.2,0,
2358249,18:12:00,18:12:00,203196,4,,,,1409.52,0,
2358249,18:13:00,18:13:00,203135,5,,,,1848.36,,
2358249,18:14:00,18:14:00,2031203,6,,,,2032.84,0,
2358249,18:18:00,18:18:00,203116,7,,,,2661.75,,
2358249,18:20:00,18:20:00,203114,8,,,,3189.19,0,
2358249,18:23:00,18:23:00,203346,9,,,,3805.37,0,
2358249,18:24:00,18:24:00,203328,10,,,,4078.37,0,
2358249,18:25:00,18:25:00,203332,11,,,,4343.14,,
2358249,18:26:00,18:26:00,203333,12,,,,4522.75,0,
2358249,18:27:00,18:27:00,203344,13,,,,4870.67,0,
2358249,18:29:00,18:29:00,201880,14,,,,5212.13,0,
2358249,18:30:00,18:30:00,201881,15,,,,5442.74,0,
2358249,18:31:00,18:31:00,201884,16,,,,5905.19,0,
2358249,18:33:00,18:33:00,201512,17,,,,6368.91,0,
2358249,18:34:00,18:34:00,201511,18,,,,6562.09,,
2358249,18:35:00,18:35:00,201526,19,,,,6889.86,0,
2358249,18:37:00,18:37:00,201554,20,,,,7190.62,0,
2358249,18:37:00,18:37:00,201555,21,,,,7308.96,0,
2358249,18:38:00,18:38:00,201556,22,,,,7521.69,0,
2358249,18:39:00,18:39:00,2015143,23,,,,7733.45,0,
2358249,18:40:00,18:40:00,201570,24,,,,8111.27,0,
2358249,18:41:00,18:41:00,201513,25,,,,8261.3,0,
2358249,18:42:00,18:42:00,201514,26,,,,8516.71,,
2358249,18:44:00,18:44:00,201585,27,,,,9013.1,0,
2358249,18:47:00,18:47:00,204230,28,,,,9570.97,0,
2358249,18:48:00,18:48:00,204231,29,,,,9822.42,0,
2358249,18:49:00,18:49:00,204236,30,,,,10102.62,0,
2358249,18:50:00,18:50:00,204237,31,,,,10301.13,0,
2358249,18:51:00,18:51:00,204238,32,,,,10558,,
2358249,18:53:00,18:53:00,204217,33,,,,11014.98,0,
2358249,18:54:00,18:54:00,204218,34,,,,11256.26,0,
2358249,18:55:00,18:55:00,204219,35,,,,11509.76,0,
2358249,18:56:00,18:56:00,204220,36,,,,11762.24,0,
2358249,18:58:00,18:58:00,205038,37,,,,12110.47,,
2358249,19:00:00,19:00:00,205039,38,,,,12517.21,0,
2358249,19:03:00,19:03:00,203729,39,,,,13005.81,0,
2358249,19:04:00,19:04:00,203730,40,,,,13146.27,0,
2358249,19:05:00,19:05:00,203731,41,,,,13318.47,0,
2358249,19:06:00,19:06:00,203732,42,,,,13534.92,0,
2358249,19:07:00,19:07:00,203733,43,,,,13667.79,0,
2358249,19:08:00,19:08:00,203734,44,,,,13871.83,0,
2358249,19:09:00,19:09:00,203735,45,,,,13996.45,0,
2358249,19:10:00,19:10:00,203715,46,,,,14239.52,0,
2358249,19:11:00,19:11:00,203716,47,,,,14508.94,0,
2358249,19:13:00,19:13:00,203784,48,,,,14802.91,,
2358268,18:48:00,18:48:00,203471,1,,,,0,,
2358268,18:50:00,18:50:00,203453,2,,,,702.22,0,
2358268,18:51:00,18:51:00,2031177,3,,,,1018.2,0,
2358268,18:52:00,18:52:00,203196,4,,,,1409.52,0,
2358268,18:53:00,18:53:00,203135,5,,,,1848.36,,
2358268,18:54:00,18:54:00,2031203,6,,,,2032.84,0,
2358268,18:58:00,18:58:00,203116,7,,,,2661.75,,
2358268,19:00:00,19:00:00,203114,8,,,,3189.19,0,
2358268,19:02:00,19:02:00,203346,9,,,,3805.37,0,
2358268,19:03:00,19:03:00,203328,10,,,,4078.37,0,
2358268,19:04:00,19:04:00,203332,11,,,,4343.14,,
2358268,19:05:00,19:05:00,203333,12,,,,4522.75,0,
2358268,19:06:00,19:06:00,203344,13,,,,4870.67,0,
2358268,19:07:00,19:07:00,201880,14,,,,5212.13,0,
2358268,19:08:00,19:08:00,201881,15,,,,5442.74,0,
2358268,19:10:00,19:10:00,201884,16,,,,5905.19,0,
2358268,19:11:00,19:11:00,201512,17,,,,6368.91,0,
2358268,19:12:00,19:12:00,201511,18,,,,6562.09,,
2358268,19:13:00,19:13:00,201526,19,,,,6889.86,0,
2358268,19:14:00,19:14:00,201554,20,,,,7190.62,0,
2358268,19:15:00,19:15:00,201555,21,,,,7308.96,0,
2358268,19:15:00,19:15:00,201556,22,,,,7521.69,0,
2358268,19:16:00,19:16:00,2015143,23,,,,7733.45,0,
2358268,19:17:00,19:17:00,201570,24,,,,8111.27,0,
2358268,19:18:00,19:18:00,201513,25,,,,8261.3,0,
2358268,19:19:00,19:19:00,201514,26,,,,8516.71,,
2358268,19:21:00,19:21:00,201585,27,,,,9013.1,0,
2358268,19:23:00,19:23:00,204230,28,,,,9570.97,0,
2358268,19:24:00,19:24:00,204231,29,,,,9822.42,0,
2358268,19:25:00,19:25:00,204236,30,,,,10102.62,0,
2358268,19:26:00,19:26:00,204237,31,,,,10301.13,0,
2358268,19:27:00,19:27:00,204238,32,,,,10558,,
2358268,19:29:00,19:29:00,204217,33,,,,11014.98,0,
2358268,19:30:00,19:30:00,204218,34,,,,11256.26,0,
2358268,19:31:00,19:31:00,204219,35,,,,11509.76,0,
2358268,19:32:00,19:32:00,204220,36,,,,11762.24,0,
2358268,19:34:00,19:34:00,205038,37,,,,12110.47,,
2358268,19:36:00,19:36:00,205039,38,,,,12517.21,0,
2358268,19:39:00,19:39:00,203729,39,,,,13005.81,0,
2358268,19:39:00,19:39:00,203730,40,,,,13146.27,0,
2358268,19:40:00,19:40:00,203731,41,,,,13318.47,0,
2358268,19:41:00,19:41:00,203732,42,,,,13534.92,0,
2358268,19:42:00,19:42:00,203733,43,,,,13667.79,0,
2358268,19:43:00,19:43:00,203734,44,,,,13871.83,0,
2358268,19:44:00,19:44:00,203735,45,,,,13996.45,0,
2358268,19:45:00,19:45:00,203715,46,,,,14239.52,0,
2358268,19:47:00,19:47:00,203716,47,,,,14508.94,0,
2358268,19:48:00,19:48:00,203784,48,,,,14802.91,,
2358282,08:35:00,08:35:00,203471,1,,,,0,,
2358282,08:38:00,08:38:00,203453,2,,,,702.22,0,
2358282,08:39:00,08:39:00,2031177,3,,,,1018.2,0,
2358282,08:40:00,08:40:00,203196,4,,,,1409.52,0,
2358282,08:42:00,08:42:00,203135,5,,,,1848.36,,
2358282,08:43:00,08:43:00,2031203,6,,,,2032.84,0,
2358282,08:47:00,08:47:00,203116,7,,,,2661.75,,
2358282,08:49:00,08:49:00,203114,8,,,,3189.19,0,
2358282,08:52:00,08:52:00,203346,9,,,,3805.37,0,
2358282,08:53:00,08:53:00,203328,10,,,,4078.37,0,
2358282,08:54:00,08:54:00,203332,11,,,,4343.14,,
2358282,08:55:00,08:55:00,203333,12,,,,4522.75,0,
2358282,08:57:00,08:57:00,203344,13,,,,4870.67,0,
2358282,08:58:00,08:58:00,201880,14,,,,5212.13,0,
2358282,09:00:00,09:00:00,201881,15,,,,5442.74,0,
2358282,09:02:00,09:02:00,201884,16,,,,5905.19,0,
2358282,09:04:00,09:04:00,201512,17,,,,6368.91,0,
2358282,09:05:00,09:05:00,201511,18,,,,6562.09,,
2358282,09:06:00,09:06:00,201526,19,,,,6889.86,0,
2358282,09:08:00,09:08:00,201554,20,,,,7190.62,0,
2358282,09:08:00,09:08:00,201555,21,,,,7308.96,0,
2358282,09:09:00,09:09:00,201556,22,,,,7521.69,0,
2358282,09:10:00,09:10:00,2015143,23,,,,7733.45,0,
2358282,09:11:00,09:11:00,201570,24,,,,8111.27,0,
2358282,09:12:00,09:12:00,201513,25,,,,8261.3,0,
2358282,09:13:00,09:13:00,201514,26,,,,8516.71,,
2358282,09:15:00,09:15:00,201585,27,,,,9013.1,0,
2358282,09:18:00,09:18:00,204230,28,,,,9570.97,0,
2358282,09:19:00,09:19:00,204231,29,,,,9822.42,0,
2358282,09:20:00,09:20:00,204236,30,,,,10102.62,0,
2358282,09:21:00,09:21:00,204237,31,,,,10301.13,0,
2358282,09:22:00,09:22:00,204238,32,,,,10558,,
2358282,09:24:00,09:24:00,204217,33,,,,11014.98,0,
2358282,09:25:00,09:25:00,204218,34,,,,11256.26,0,
2358282,09:26:00,09:26:00,204219,35,,,,11509.76,0,
2358282,09:27:00,09:27:00,204220,36,,,,11762.24,0,
2358282,09:29:00,09:29:00,205038,37,,,,12110.47,,
2358282,09:31:00,09:31:00,205039,38,,,,12517.21,0,
2358282,09:34:00,09:34:00,203729,39,,,,13005.81,0,
2358282,09:35:00,09:35:00,203730,40,,,,13146.27,0,
2358282,09:36:00,09:36:00,203731,41,,,,13318.47,0,
2358282,09:37:00,09:37:00,203732,42,,,,13534.92,0,
2358282,09:38:00,09:38:00,203733,43,,,,13667.79,0,
2358282,09:39:00,09:39:00,203734,44,,,,13871.83,0,
2358282,09:40:00,09:40:00,203735,45,,,,13996.45,0,
2358282,09:41:00,09:41:00,203715,46,,,,14239.52,0,
2358282,09:42:00,09:42:00,203716,47,,,,14508.94,0,
2358282,09:44:00,09:44:00,203784,48,,,,14802.91,,
2622552,18:21:00,18:21:00,203471,1,,,,0,,
2622552,18:24:00,18:24:00,203453,2,,,,702.22,0,
2622552,18:24:00,18:24:00,2031177,3,,,,1018.2,0,
2622552,18:25:00,18:25:00,203196,4,,,,1409.52,0,
2622552,18:26:00,18:26:00,203135,5,,,,1848.36,,
2622552,18:27:00,18:27:00,2031203,6,,,,2032.84,0,
2622552,18:30:00,18:30:00,203116,7,,,,2661.75,,
2622552,18:32:00,18:32:00,203114,8,,,,3189.19,0,
2622552,18:34:00,18:34:00,203346,9,,,,3805.37,0,
2622552,18:35:00,18:35:00,203328,10,,,,4078.37,0,
2622552,18:36:00,18:36:00,203332,11,,,,4343.14,,
2622552,18:37:00,18:37:00,203333,12,,,,4522.75,0,
2622552,18:38:00,18:38:00,203344,13,,,,4870.67,0,
2622552,18:39:00,18:39:00,201880,14,,,,5212.13,0,
2622552,18:40:00,18:40:00,201881,15,,,,5442.74,0,
2622552,18:42:00,18:42:00,201884,16,,,,5905.19,0,
2622552,18:43:00,18:43:00,201512,17,,,,6368.91,0,
2622552,18:44:00,18:44:00,201511,18,,,,6562.09,,
2622552,18:45:00,18:45:00,201526,19,,,,6889.86,0,
2622552,18:47:00,18:47:00,201554,20,,,,7190.62,0,
2622552,18:47:00,18:47:00,201555,21,,,,7308.96,0,
2622552,18:48:00,18:48:00,201556,22,,,,7521.69,0,
2622552,18:49:00,18:49:00,2015143,23,,,,7733.45,0,
2622552,18:50:00,18:50:00,201570,24,,,,8111.27,0,
2622552,18:51:00,18:51:00,201513,25,,,,8261.3,0,
2622552,18:52:00,18:52:00,201514,26,,,,8516.71,,
2622552,18:54:00,18:54:00,201585,27,,,,9013.1,0,
2622552,18:57:00,18:57:00,204230,28,,,,9570.97,0,
2622552,18:58:00,18:58:00,204231,29,,,,9822.42,0,
2622552,18:59:00,18:59:00,204236,30,,,,10102.62,0,
2622552,19:00:00,19:00:00,204237,31,,,,10301.13,0,
2622552,19:01:00,19:01:00,204238,32,,,,10558,,
2622552,19:03:00,19:03:00,204217,33,,,,11014.98,0,
2622552,19:04:00,19:04:00,204218,34,,,,11256.26,0,
2622552,19:05:00,19:05:00,204219,35,,,,11509.76,0,
2622552,19:06:00,19:06:00,204220,36,,,,11762.24,0,
2622552,19:08:00,19:08:00,205038,37,,,,12110.47,,
2622552,19:10:00,19:10:00,205039,38,,,,12517.21,0,
2622552,19:13:00,19:13:00,203729,39,,,,13005.81,0,
2622552,19:13:00,19:13:00,203730,40,,,,13146.27,0,
2622552,19:14:00,19:14:00,203731,41,,,,13318.47,0,
2622552,19:15:00,19:15:00,203732,42,,,,13534.92,0,
2622552,19:16:00,19:16:00,203733,43,,,,13667.79,0,
2622552,19:17:00,19:17:00,203734,44,,,,13871.83,0,
2622552,19:18:00,19:18:00,203735,45,,,,13996.45,0,
2622552,19:19:00,19:19:00,203715,46,,,,14239.52,0,
2622552,19:21:00,19:21:00,203716,47,,,,14508.94,0,
2622552,19:22:00,19:22:00,203784,48,,,,14802.91,,
2622553,15:51:00,15:51:00,203471,1,,,,0,,
2622553,15:54:00,15:54:00,203453,2,,,,702.22,0,
2622553,15:54:00,15:54:00,2031177,3,,,,1018.2,0,
2622553,15:55:00,15:55:00,203196,4,,,,1409.52,0,
2622553,15:56:00,15:56:00,203135,5,,,,1848.36,,
2622553,15:57:00,15:57:00,2031203,6,,,,2032.84,0,
2622553,16:01:00,16:01:00,203116,7,,,,2661.75,,
2622553,16:03:00,16:03:00,203114,8,,,,3189.19,0,
2622553,16:05:00,16:05:00,203346,9,,,,3805.37,0,
2622553,16:06:00,16:06:00,203328,10,,,,4078.37,0,
2622553,16:07:00,16:07:00,203332,11,,,,4343.14,,
2622553,16:08:00,16:08:00,203333,12,,,,4522.75,0,
2622553,16:09:00,16:09:00,203344,13,,,,4870.67,0,
2622553,16:11:00,16:11:00,201880,14,,,,5212.13,0,
2622553,16:12:00,16:12:00,201881,15,,,,5442.74,0,
2622553,16:14:00,16:14:00,201884,16,,,,5905.19,0,
2622553,16:16:00,16:16:00,201512,17,,,,6368.91,0,
2622553,16:17:00,16:17:00,201511,18,,,,6562.09,,
2622553,16:18:00,16:18:00,201526,19,,,,6889.86,0,
2622553,16:20:00,16:20:00,201554,20,,,,7190.62,0,
2622553,16:20:00,16:20:00,201555,21,,,,7308.96,0,
2622553,16:21:00,16:21:00,201556,22,,,,7521.69,0,
2622553,16:22:00,16:22:00,2015143,23,,,,7733.45,0,
2622553,16:24:00,16:24:00,201570,24,,,,8111.27,0,
2622553,16:25:00,16:25:00,201513,25,,,,8261.3,0,
2622553,16:26:00,16:26:00,201514,26,,,,8516.71,,
2622553,16:28:00,16:28:00,201585,27,,,,9013.1,0,
2622553,16:31:00,16:31:00,204230,28,,,,9570.97,0,
2622553,16:32:00,16:32:00,204231,29,,,,9822.42,0,
2622553,16:33:00,16:33:00,204236,30,,,,10102.62,0,
2622553,16:34:00,16:34:00,204237,31,,,,10301.13,0,
2622553,16:35:00,16:35:00,204238,32,,,,10558,,
2622553,16:37:00,16:37:00,204217,33,,,,11014.98,0,
2622553,16:38:00,16:38:00,204218,34,,,,11256.26,0,
2622553,16:39:00,16:39:00,204219,35,,,,11509.76,0,
2622553,16:40:00,16:40:00,204220,36,,,,11762.24,0,
2622553,16:42:00,16:42:00,205038,37,,,,12110.47,,
2622553,16:44:00,16:44:00,205039,38,,,,12517.21,0,
2622553,16:47:00,16:47:00,203729,39,,,,13005.81,0,
2622553,16:48:00,16:48:00,203730,40,,,,13146.27,0,
2622553,16:49:00,16:49:00,203731,41,,,,13318.47,0,
2622553,16:50:00,16:50:00,203732,42,,,,13534.92,0,
2622553,16:51:00,16:51:00,203733,43,,,,13667.79,0,
2622553,16:52:00,16:52:00,203734,44,,,,13871.83,0,
2622553,16:53:00,16:53:00,203735,45,,,,13996.45,0,
2622553,16:54:00,16:54:00,203715,46,,,,14239.52,0,
2622553,16:55:00,16:55:00,203716,47,,,,14508.94,0,
2622553,16:57:00,16:57:00,203784,48,,,,14802.91,,
2622554,17:19:00,17:19:00,203471,1,,,,0,,
2622554,17:22:00,17:22:00,203453,2,,,,702.22,0,
2622554,17:22:00,17:22:00,2031177,3,,,,1018.2,0,
2622554,17:23:00,17:23:00,203196,4,,,,1409.52,0,
2622554,17:24:00,17:24:00,203135,5,,,,1848.36,,
2622554,17:25:00,17:25:00,2031203,6,,,,2032.84,0,
2622554,17:29:00,17:29:00,203116,7,,,,2661.75,,
2622554,17:31:00,17:31:00,203114,8,,,,3189.19,0,
2622554,17:33:00,17:33:00,203346,9,,,,3805.37,0,
2622554,17:34:00,17:34:00,203328,10,,,,4078.37,0,
2622554,17:35:00,17:35:00,203332,11,,,,4343.14,,
2622554,17:36:00,17:36:00,203333,12,,,,4522.75,0,
2622554,17:37:00,17:37:00,203344,13,,,,4870.67,0,
2622554,17:39:00,17:39:00,201880,14,,,,5212.13,0,
2622554,17:40:00,17:40:00,201881,15,,,,5442.74,0,
2622554,17:42:00,17:42:00,201884,16,,,,5905.19,0,
2622554,17:44:00,17:44:00,201512,17,,,,6368.91,0,
2622554,17:45:00,17:45:00,201511,18,,,,6562.09,,
2622554,17:47:00,17:47:00,201526,19,,,,6889.86,0,
2622554,17:48:00,17:48:00,201554,20,,,,7190.62,0,
2622554,17:49:00,17:49:00,201555,21,,,,7308.96,0,
2622554,17:50:00,17:50:00,201556,22,,,,7521.69,0,
2622554,17:51:00,17:51:00,2015143,23,,,,7733.45,0,
2622554,17:53:00,17:53:00,201570,24,,,,8111.27,0,
2622554,17:54:00,17:54:00,201513,25,,,,8261.3,0,
2622554,17:55:00,17:55:00,201514,26,,,,8516.71,,
2622554,17:57:00,17:57:00,201585,27,,,,9013.1,0,
2622554,18:00:00,18:00:00,204230,28,,,,9570.97,0,
2622554,18:01:00,18:01:00,204231,29,,,,9822.42,0,
2622554,18:03:00,18:03:00,204236,30,,,,10102.62,0,
2622554,18:04:00,18:04:00,204237,31,,,,10301.13,0,
2622554,18:05:00,18:05:00,204238,32,,,,10558,,
2622554,18:07:00,18:07:00,204217,33,,,,11014.98,0,
2622554,18:08:00,18:08:00,204218,34,,,,11256.26,0,
2622554,18:09:00,18:09:00,204219,35,,,,11509.76,0,
2622554,18:10:00,18:10:00,204220,36,,,,11762.24,0,
2622554,18:12:00,18:12:00,205038,37,,,,12110.47,,
2622554,18:14:00,18:14:00,205039,38,,,,12517.21,0,
2622554,18:17:00,18:17:00,203729,39,,,,13005.81,0,
2622554,18:18:00,18:18:00,203730,40,,,,13146.27,0,
2622554,18:19:00,18:19:00,203731,41,,,,13318.47,0,
2622554,18:21:00,18:21:00,203732,42,,,,13534.92,0,
2622554,18:21:00,18:21:00,203733,43,,,,13667.79,0,
2622554,18:23:00,18:23:00,203734,44,,,,13871.83,0,
2622554,18:23:00,18:23:00,203735,45,,,,13996.45,0,
2622554,18:25:00,18:25:00,203715,46,,,,14239.52,0,
2622554,18:26:00,18:26:00,203716,47,,,,14508.94,0,
2622554,18:28:00,18:28:00,203784,48,,,,14802.91,,
2622563,22:01:00,22:01:00,203471,1,,,,0,,
2622563,22:03:00,22:03:00,203453,2,,,,702.22,0,
2622563,22:03:00,22:03:00,2031177,3,,,,1018.2,0,
2622563,22:03:00,22:03:00,203196,4,,,,1409.52,0,
2622563,22:04:00,22:04:00,203135,5,,,,1848.36,,
2622563,22:05:00,22:05:00,2031203,6,,,,2032.84,0,
2622563,22:07:00,22:07:00,203116,7,,,,2661.75,,
2622563,22:09:00,22:09:00,203114,8,,,,3189.19,0,
2622563,22:10:00,22:10:00,203346,9,,,,3805.37,0,
2622563,22:11:00,22:11:00,203328,10,,,,4078.37,0,
2622563,22:12:00,22:12:00,203332,11,,,,4343.14,,
2622563,22:13:00,22:13:00,203333,12,,,,4522.75,0,
2622563,22:14:00,22:14:00,203344,13,,,,4870.67,0,
2622563,22:15:00,22:15:00,201880,14,,,,5212.13,0,
2622563,22:16:00,22:16:00,201881,15,,,,5442.74,0,
2622563,22:17:00,22:17:00,201884,16,,,,5905.19,0,
2622563,22:18:00,22:18:00,201512,17,,,,6368.91,0,
2622563,22:19:00,22:19:00,201511,18,,,,6562.09,,
2622563,22:20:00,22:20:00,201526,19,,,,6889.86,0,
2622563,22:21:00,22:21:00,201554,20,,,,7190.62,0,
2622563,22:21:00,22:21:00,201555,21,,,,7308.96,0,
2622563,22:22:00,22:22:00,201556,22,,,,7521.69,0,
2622563,22:23:00,22:23:00,2015143,23,,,,7733.45,0,
2622563,22:24:00,22:24:00,201570,24,,,,8111.27,0,
2622563,22:24:00,22:24:00,201513,25,,,,8261.3,0,
2622563,22:25:00,22:25:00,201514,26,,,,8516.71,,
2622563,22:26:00,22:26:00,201585,27,,,,9013.1,0,
2622563,22:28:00,22:28:00,204230,28,,,,9570.97,0,
2622563,22:29:00,22:29:00,204231,29,,,,9822.42,0,
2622563,22:30:00,22:30:00,204236,30,,,,10102.62,0,
2622563,22:30:00,22:30:00,204237,31,,,,10301.13,0,
2622563,22:31:00,22:31:00,204238,32,,,,10558,,
2622563,22:33:00,22:33:00,204217,33,,,,11014.98,0,
2622563,22:34:00,22:34:00,204218,34,,,,11256.26,0,
2622563,22:35:00,22:35:00,204219,35,,,,11509.76,0,
2622563,22:36:00,22:36:00,204220,36,,,,11762.24,0,
2622563,22:38:00,22:38:00,205038,37,,,,12110.47,,
2622563,22:40:00,22:40:00,205039,38,,,,12517.21,0,
2622563,22:42:00,22:42:00,203729,39,,,,13005.81,0,
2622563,22:42:00,22:42:00,203730,40,,,,13146.27,0,
2622563,22:43:00,22:43:00,203731,41,,,,13318.47,0,
2622563,22:44:00,22:44:00,203732,42,,,,13534.92,0,
2622563,22:44:00,22:44:00,203733,43,,,,13667.79,0,
2622563,22:45:00,22:45:00,203734,44,,,,13871.83,0,
2622563,22:46:00,22:46:00,203735,45,,,,13996.45,0,
2622563,22:47:00,22:47:00,203715,46,,,,14239.52,0,
2622563,22:48:00,22:48:00,203716,47,,,,14508.94,0,
2622563,22:49:00,22:49:00,203784,48,,,,14802.91,,
2622581,17:29:00,17:29:00,203471,1,,,,0,,
2622581,17:32:00,17:32:00,203453,2,,,,702.22,0,
2622581,17:32:00,17:32:00,2031177,3,,,,1018.2,0,
2622581,17:33:00,17:33:00,203196,4,,,,1409.52,0,
2622581,17:34:00,17:34:00,203135,5,,,,1848.36,,
2622581,17:35:00,17:35:00,2031203,6,,,,2032.84,0,
2622581,17:39:00,17:39:00,203116,7,,,,2661.75,,
2622581,17:41:00,17:41:00,203114,8,,,,3189.19,0,
2622581,17:43:00,17:43:00,203346,9,,,,3805.37,0,
2622581,17:44:00,17:44:00,203328,10,,,,4078.37,0,
2622581,17:45:00,17:45:00,203332,11,,,,4343.14,,
2622581,17:46:00,17:46:00,203333,12,,,,4522.75,0,
2622581,17:47:00,17:47:00,203344,13,,,,4870.67,0,
2622581,17:49:00,17:49:00,201880,14,,,,5212.13,0,
2622581,17:50:00,17:50:00,201881,15,,,,5442.74,0,
2622581,17:52:00,17:52:00,201884,16,,,,5905.19,0,
2622581,17:54:00,17:54:00,201512,17,,,,6368.91,0,
2622581,17:55:00,17:55:00,201511,18,,,,6562.09,,
2622581,17:57:00,17:57:00,201526,19,,,,6889.86,0,
2622581,17:58:00,17:58:00,201554,20,,,,7190.62,0,
2622581,17:59:00,17:59:00,201555,21,,,,7308.96,0,
2622581,18:00:00,18:00:00,201556,22,,,,7521.69,0,
2622581,18:01:00,18:01:00,2015143,23,,,,7733.45,0,
2622581,18:03:00,18:03:00,201570,24,,,,8111.27,0,
2622581,18:04:00,18:04:00,201513,25,,,,8261.3,0,
2622581,18:05:00,18:05:00,201514,26,,,,8516.71,,
2622581,18:07:00,18:07:00,201585,27,,,,9013.1,0,
2622581,18:10:00,18:10:00,204230,28,,,,9570.97,0,
2622581,18:11:00,18:11:00,204231,29,,,,9822.42,0,
2622581,18:13:00,18:13:00,204236,30,,,,10102.62,0,
2622581,18:14:00,18:14:00,204237,31,,,,10301.13,0,
2622581,18:15:00,18:15:00,204238,32,,,,10558,,
2622581,18:17:00,18:17:00,204217,33,,,,11014.98,0,
2622581,18:18:00,18:18:00,204218,34,,,,11256.26,0,
2622581,18:19:00,18:19:00,204219,35,,,,11509.76,0,
2622581,18:20:00,18:20:00,204220,36,,,,11762.24,0,
2622581,18:22:00,18:22:00,205038,37,,,,12110.47,,
2622581,18:24:00,18:24:00,205039,38,,,,12517.21,0,
2622581,18:27:00,18:27:00,203729,39,,,,13005.81,0,
2622581,18:28:00,18:28:00,203730,40,,,,13146.27,0,
2622581,18:29:00,18:29:00,203731,41,,,,13318.47,0,
2622581,18:31:00,18:31:00,203732,42,,,,13534.92,0,
2622581,18:31:00,18:31:00,203733,43,,,,13667.79,0,
2622581,18:33:00,18:33:00,203734,44,,,,13871.83,0,
2622581,18:33:00,18:33:00,203735,45,,,,13996.45,0,
2622581,18:35:00,18:35:00,203715,46,,,,14239.52,0,
2622581,18:36:00,18:36:00,203716,47,,,,14508.94,0,
2622581,18:38:00,18:38:00,203784,48,,,,14802.91,,
2622584,16:59:00,16:59:00,203471,1,,,,0,,
2622584,17:02:00,17:02:00,203453,2,,,,702.22,0,
2622584,17:02:00,17:02:00,2031177,3,,,,1018.2,0,
2622584,17:03:00,17:03:00,203196,4,,,,1409.52,0,
2622584,17:04:00,17:04:00,203135,5,,,,1848.36,,
2622584,17:05:00,17:05:00,2031203,6,,,,2032.84,0,
2622584,17:09:00,17:09:00,203116,7,,,,2661.75,,
2622584,17:11:00,17:11:00,203114,8,,,,3189.19,0,
2622584,17:13:00,17:13:00,203346,9,,,,3805.37,0,
2622584,17:14:00,17:14:00,203328,10,,,,4078.37,0,
2622584,17:15:00,17:15:00,203332,11,,,,4343.14,,
2622584,17:16:00,17:16:00,203333,12,,,,4522.75,0,
2622584,17:17:00,17:17:00,203344,13,,,,4870.67,0,
2622584,17:19:00,17:19:00,201880,14,,,,5212.13,0,
2622584,17:20:00,17:20:00,201881,15,,,,5442.74,0,
2622584,17:22:00,17:22:00,201884,16,,,,5905.19,0,
2622584,17:24:00,17:24:00,201512,17,,,,6368.91,0,
2622584,17:25:00,17:25:00,201511,18,,,,6562.09,,
2622584,17:27:00,17:27:00,201526,19,,,,6889.86,0,
2622584,17:28:00,17:28:00,201554,20,,,,7190.62,0,
2622584,17:29:00,17:29:00,201555,21,,,,7308.96,0,
2622584,17:30:00,17:30:00,201556,22,,,,7521.69,0,
2622584,17:31:00,17:31:00,2015143,23,,,,7733.45,0,
2622584,17:33:00,17:33:00,201570,24,,,,8111.27,0,
2622584,17:34:00,17:34:00,201513,25,,,,8261.3,0,
2622584,17:35:00,17:35:00,201514,26,,,,8516.71,,
2622584,17:37:00,17:37:00,201585,27,,,,9013.1,0,
2622584,17:40:00,17:40:00,204230,28,,,,9570.97,0,
2622584,17:41:00,17:41:00,204231,29,,,,9822.42,0,
2622584,17:43:00,17:43:00,204236,30,,,,10102.62,0,
2622584,17:44:00,17:44:00,204237,31,,,,10301.13,0,
2622584,17:45:00,17:45:00,204238,32,,,,10558,,
2622584,17:47:00,17:47:00,204217,33,,,,11014.98,0,
2622584,17:48:00,17:48:00,204218,34,,,,11256.26,0,
2622584,17:49:00,17:49:00,204219,35,,,,11509.76,0,
2622584,17:50:00,17:50:00,204220,36,,,,11762.24,0,
2622584,17:52:00,17:52:00,205038,37,,,,12110.47,,
2622584,17:54:00,17:54:00,205039,38,,,,12517.21,0,
2622584,17:57:00,17:57:00,203729,39,,,,13005.81,0,
2622584,17:58:00,17:58:00,203730,40,,,,13146.27,0,
2622584,17:59:00,17:59:00,203731,41,,,,13318.47,0,
2622584,18:00:00,18:00:00,203732,42,,,,13534.92,0,
2622584,18:01:00,18:01:00,203733,43,,,,13667.79,0,
2622584,18:02:00,18:02:00,203734,44,,,,13871.83,0,
2622584,18:03:00,18:03:00,203735,45,,,,13996.45,0,
2622584,18:04:00,18:04:00,203715,46,,,,14239.52,0,
2622584,18:05:00,18:05:00,203716,47,,,,14508.94,0,
2622584,18:07:00,18:07:00,203784,48,,,,14802.91,,
2622591,19:49:00,19:49:00,203471,1,,,,0,,
2622591,19:52:00,19:52:00,203453,2,,,,702.22,0,
2622591,19:52:00,19:52:00,2031177,3,,,,1018.2,0,
2622591,19:53:00,19:53:00,203196,4,,,,1409.52,0,
2622591,19:54:00,19:54:00,203135,5,,,,1848.36,,
2622591,19:55:00,19:55:00,2031203,6,,,,2032.84,0,
2622591,19:58:00,19:58:00,203116,7,,,,2661.75,,
2622591,20:00:00,20:00:00,203114,8,,,,3189.19,0,
2622591,20:02:00,20:02:00,203346,9,,,,3805.37,0,
2622591,20:03:00,20:03:00,203328,10,,,,4078.37,0,
2622591,20:04:00,20:04:00,203332,11,,,,4343.14,,
2622591,20:05:00,20:05:00,203333,12,,,,4522.75,0,
2622591,20:06:00,20:06:00,203344,13,,,,4870.67,0,
2622591,20:07:00,20:07:00,201880,14,,,,5212.13,0,
2622591,20:08:00,20:08:00,201881,15,,,,5442.74,0,
2622591,20:09:00,20:09:00,201884,16,,,,5905.19,0,
2622591,20:10:00,20:10:00,201512,17,,,,6368.91,0,
2622591,20:11:00,20:11:00,201511,18,,,,6562.09,,
2622591,20:12:00,20:12:00,201526,19,,,,6889.86,0,
2622591,20:13:00,20:13:00,201554,20,,,,7190.62,0,
2622591,20:14:00,20:14:00,201555,21,,,,7308.96,0,
2622591,20:14:00,20:14:00,201556,22,,,,7521.69,0,
2622591,20:15:00,20:15:00,2015143,23,,,,7733.45,0,
2622591,20:16:00,20:16:00,201570,24,,,,8111.27,0,
2622591,20:17:00,20:17:00,201513,25,,,,8261.3,0,
2622591,20:18:00,20:18:00,201514,26,,,,8516.71,,
2622591,20:20:00,20:20:00,201585,27,,,,9013.1,0,
2622591,20:22:00,20:22:00,204230,28,,,,9570.97,0,
2622591,20:22:00,20:22:00,204231,29,,,,9822.42,0,
2622591,20:23:00,20:23:00,204236,30,,,,10102.62,0,
2622591,20:24:00,20:24:00,204237,31,,,,10301.13,0,
2622591,20:25:00,20:25:00,204238,32,,,,10558,,
2622591,20:27:00,20:27:00,204217,33,,,,11014.98,0,
2622591,20:28:00,20:28:00,204218,34,,,,11256.26,0,
2622591,20:29:00,20:29:00,204219,35,,,,11509.76,0,
2622591,20:30:00,20:30:00,204220,36,,,,11762.24,0,
2622591,20:32:00,20:32:00,205038,37,,,,12110.47,,
2622591,20:34:00,20:34:00,205039,38,,,,12517.21,0,
2622591,20:37:00,20:37:00,203729,39,,,,13005.81,0,
2622591,20:37:00,20:37:00,203730,40,,,,13146.27,0,
2622591,20:38:00,20:38:00,203731,41,,,,13318.47,0,
2622591,20:39:00,20:39:00,203732,42,,,,13534.92,0,
2622591,20:40:00,20:40:00,203733,43,,,,13667.79,0,
2622591,20:41:00,20:41:00,203734,44,,,,13871.83,0,
2622591,20:42:00,20:42:00,203735,45,,,,13996.45,0,
2622591,20:43:00,20:43:00,203715,46,,,,14239.52,0,
2622591,20:45:00,20:45:00,203716,47,,,,14508.94,0,
2622591,20:46:00,20:46:00,203784,48,,,,14802.91,,
2622601,17:38:00,17:38:00,203471,1,,,,0,,
2622601,17:41:00,17:41:00,203453,2,,,,702.22,0,
2622601,17:41:00,17:41:00,2031177,3,,,,1018.2,0,
2622601,17:42:00,17:42:00,203196,4,,,,1409.52,0,
2622601,17:43:00,17:43:00,203135,5,,,,1848.36,,
2622601,17:44:00,17:44:00,2031203,6,,,,2032.84,0,
2622601,17:48:00,17:48:00,203116,7,,,,2661.75,,
2622601,17:50:00,17:50:00,203114,8,,,,3189.19,0,
2622601,17:52:00,17:52:00,203346,9,,,,3805.37,0,
2622601,17:53:00,17:53:00,203328,10,,,,4078.37,0,
2622601,17:54:00,17:54:00,203332,11,,,,4343.14,,
2622601,17:55:00,17:55:00,203333,12,,,,4522.75,0,
2622601,17:56:00,17:56:00,203344,13,,,,4870.67,0,
2622601,17:58:00,17:58:00,201880,14,,,,5212.13,0,
2622601,17:59:00,17:59:00,201881,15,,,,5442.74,0,
2622601,18:01:00,18:01:00,201884,16,,,,5905.19,0,
2622601,18:03:00,18:03:00,201512,17,,,,6368.91,0,
2622601,18:04:00,18:04:00,201511,18,,,,6562.09,,
2622601,18:05:00,18:05:00,201526,19,,,,6889.86,0,
2622601,18:07:00,18:07:00,201554,20,,,,7190.62,0,
2622601,18:07:00,18:07:00,201555,21,,,,7308.96,0,
2622601,18:08:00,18:08:00,201556,22,,,,7521.69,0,
2622601,18:09:00,18:09:00,2015143,23,,,,7733.45,0,
2622601,18:11:00,18:11:00,201570,24,,,,8111.27,0,
2622601,18:12:00,18:12:00,201513,25,,,,8261.3,0,
2622601,18:13:00,18:13:00,201514,26,,,,8516.71,,
2622601,18:15:00,18:15:00,201585,27,,,,9013.1,0,
2622601,18:18:00,18:18:00,204230,28,,,,9570.97,0,
2622601,18:19:00,18:19:00,204231,29,,,,9822.42,0,
2622601,18:21:00,18:21:00,204236,30,,,,10102.62,0,
2622601,18:22:00,18:22:00,204237,31,,,,10301.13,0,
2622601,18:23:00,18:23:00,204238,32,,,,10558,,
2622601,18:25:00,18:25:00,204217,33,,,,11014.98,0,
2622601,18:26:00,18:26:00,204218,34,,,,11256.26,0,
2622601,18:27:00,18:27:00,204219,35,,,,11509.76,0,
2622601,18:28:00,18:28:00,204220,36,,,,11762.24,0,
2622601,18:30:00,18:30:00,205038,37,,,,12110.47,,
2622601,18:32:00,18:32:00,205039,38,,,,12517.21,0,
2622601,18:35:00,18:35:00,203729,39,,,,13005.81,0,
2622601,18:36:00,18:36:00,203730,40,,,,13146.27,0,
2622601,18:37:00,18:37:00,203731,41,,,,13318.47,0,
2622601,18:38:00,18:38:00,203732,42,,,,13534.92,0,
2622601,18:39:00,18:39:00,203733,43,,,,13667.79,0,
2622601,18:40:00,18:40:00,203734,44,,,,13871.83,0,
2622601,18:41:00,18:41:00,203735,45,,,,13996.45,0,
2622601,18:42:00,18:42:00,203715,46,,,,14239.52,0,
2622601,18:43:00,18:43:00,203716,47,,,,14508.94,0,
2622601,18:45:00,18:45:00,203784,48,,,,14802.91,,
2622606,18:40:00,18:40:00,203471,1,,,,0,,
2622606,18:43:00,18:43:00,203453,2,,,,702.22,0,
2622606,18:43:00,18:43:00,2031177,3,,,,1018.2,0,
2622606,18:44:00,18:44:00,203196,4,,,,1409.52,0,
2622606,18:45:00,18:45:00,203135,5,,,,1848.36,,
2622606,18:46:00,18:46:00,2031203,6,,,,2032.84,0,
2622606,18:49:00,18:49:00,203116,7,,,,2661.75,,
2622606,18:51:00,18:51:00,203114,8,,,,3189.19,0,
2622606,18:53:00,18:53:00,203346,9,,,,3805.37,0,
2622606,18:54:00,18:54:00,203328,10,,,,4078.37,0,
2622606,18:55:00,18:55:00,203332,11,,,,4343.14,,
2622606,18:56:00,18:56:00,203333,12,,,,4522.75,0,
2622606,18:57:00,18:57:00,203344,13,,,,4870.67,0,
2622606,18:58:00,18:58:00,201880,14,,,,5212.13,0,
2622606,18:59:00,18:59:00,201881,15,,,,5442.74,0,
2622606,19:01:00,19:01:00,201884,16,,,,5905.19,0,
2622606,19:02:00,19:02:00,201512,17,,,,6368.91,0,
2622606,19:03:00,19:03:00,201511,18,,,,6562.09,,
2622606,19:04:00,19:04:00,201526,19,,,,6889.86,0,
2622606,19:05:00,19:05:00,201554,20,,,,7190.62,0,
2622606,19:06:00,19:06:00,201555,21,,,,7308.96,0,
2622606,19:06:00,19:06:00,201556,22,,,,7521.69,0,
2622606,19:07:00,19:07:00,2015143,23,,,,7733.45,0,
2622606,19:08:00,19:08:00,201570,24,,,,8111.27,0,
2622606,19:09:00,19:09:00,201513,25,,,,8261.3,0,
2622606,19:10:00,19:10:00,201514,26,,,,8516.71,,
2622606,19:12:00,19:12:00,201585,27,,,,9013.1,0,
2622606,19:14:00,19:14:00,204230,28,,,,9570.97,0,
2622606,19:15:00,19:15:00,204231,29,,,,9822.42,0,
2622606,19:16:00,19:16:00,204236,30,,,,10102.62,0,
2622606,19:17:00,19:17:00,204237,31,,,,10301.13,0,
2622606,19:18:00,19:18:00,204238,32,,,,10558,,
2622606,19:20:00,19:20:00,204217,33,,,,11014.98,0,
2622606,19:21:00,19:21:00,204218,34,,,,11256.26,0,
2622606,19:22:00,19:22:00,204219,35,,,,11509.76,0,
2622606,19:23:00,19:23:00,204220,36,,,,11762.24,0,
2622606,19:25:00,19:25:00,205038,37,,,,12110.47,,
2622606,19:27:00,19:27:00,205039,38,,,,12517.21,0,
2622606,19:30:00,19:30:00,203729,39,,,,13005.81,0,
2622606,19:30:00,19:30:00,203730,40,,,,13146.27,0,
2622606,19:31:00,19:31:00,203731,41,,,,13318.47,0,
2622606,19:32:00,19:32:00,203732,42,,,,13534.92,0,
2622606,19:33:00,19:33:00,203733,43,,,,13667.79,0,
2622606,19:34:00,19:34:00,203734,44,,,,13871.83,0,
2622606,19:35:00,19:35:00,203735,45,,,,13996.45,0,
2622606,19:36:00,19:36:00,203715,46,,,,14239.52,0,
2622606,19:38:00,19:38:00,203716,47,,,,14508.94,0,
2622606,19:39:00,19:39:00,203784,48,,,,14802.91,,
2622609,16:30:00,16:30:00,203471,1,,,,0,,
2622609,16:33:00,16:33:00,203453,2,,,,702.22,0,
2622609,16:33:00,16:33:00,2031177,3,,,,1018.2,0,
2622609,16:34:00,16:34:00,203196,4,,,,1409.52,0,
2622609,16:35:00,16:35:00,203135,5,,,,1848.36,,
2622609,16:36:00,16:36:00,2031203,6,,,,2032.84,0,
2622609,16:40:00,16:40:00,203116,7,,,,2661.75,,
2622609,16:42:00,16:42:00,203114,8,,,,3189.19,0,
2622609,16:44:00,16:44:00,203346,9,,,,3805.37,0,
2622609,16:45:00,16:45:00,203328,10,,,,4078.37,0,
2622609,16:46:00,16:46:00,203332,11,,,,4343.14,,
2622609,16:47:00,16:47:00,203333,12,,,,4522.75,0,
2622609,16:48:00,16:48:00,203344,13,,,,4870.67,0,
2622609,16:50:00,16:50:00,201880,14,,,,5212.13,0,
2622609,16:51:00,16:51:00,201881,15,,,,5442.74,0,
2622609,16:53:00,16:53:00,201884,16,,,,5905.19,0,
2622609,16:55:00,16:55:00,201512,17,,,,6368.91,0,
2622609,16:56:00,16:56:00,201511,18,,,,6562.09,,
2622609,16:57:00,16:57:00,201526,19,,,,6889.86,0,
2622609,16:59:00,16:59:00,201554,20,,,,7190.62,0,
2622609,16:59:00,16:59:00,201555,21,,,,7308.96,0,
2622609,17:00:00,17:00:00,201556,22,,,,7521.69,0,
2622609,17:01:00,17:01:00,2015143,23,,,,7733.45,0,
2622609,17:03:00,17:03:00,201570,24,,,,8111.27,0,
2622609,17:04:00,17:04:00,201513,25,,,,8261.3,0,
2622609,17:05:00,17:05:00,201514,26,,,,8516.71,,
2622609,17:07:00,17:07:00,201585,27,,,,9013.1,0,
2622609,17:10:00,17:10:00,204230,28,,,,9570.97,0,
2622609,17:11:00,17:11:00,204231,29,,,,9822.42,0,
2622609,17:13:00,17:13:00,204236,30,,,,10102.62,0,
2622609,17:14:00,17:14:00,204237,31,,,,10301.13,0,
2622609,17:15:00,17:15:00,204238,32,,,,10558,,
2622609,17:17:00,17:17:00,204217,33,,,,11014.98,0,
2622609,17:18:00,17:18:00,204218,34,,,,11256.26,0,
2622609,17:19:00,17:19:00,204219,35,,,,11509.76,0,
2622609,17:20:00,17:20:00,204220,36,,,,11762.24,0,
2622609,17:22:00,17:22:00,205038,37,,,,12110.47,,
2622609,17:24:00,17:24:00,205039,38,,,,12517.21,0,
2622609,17:27:00,17:27:00,203729,39,,,,13005.81,0,
2622609,17:28:00,17:28:00,203730,40,,,,13146.27,0,
2622609,17:29:00,17:29:00,203731,41,,,,13318.47,0,
2622609,17:30:00,17:30:00,203732,42,,,,13534.92,0,
2622609,17:31:00,17:31:00,203733,43,,,,13667.79,0,
2622609,17:32:00,17:32:00,203734,44,,,,13871.83,0,
2622609,17:33:00,17:33:00,203735,45,,,,13996.45,0,
2622609,17:34:00,17:34:00,203715,46,,,,14239.52,0,
2622609,17:35:00,17:35:00,203716,47,,,,14508.94,0,
2622609,17:37:00,17:37:00,203784,48,,,,14802.91,,
2622610,21:41:00,21:41:00,203471,1,,,,0,,
2622610,21:43:00,21:43:00,203453,2,,,,702.22,0,
2622610,21:44:00,21:44:00,2031177,3,,,,1018.2,0,
2622610,21:44:00,21:44:00,203196,4,,,,1409.52,0,
2622610,21:45:00,21:45:00,203135,5,,,,1848.36,,
2622610,21:46:00,21:46:00,2031203,6,,,,2032.84,0,
2622610,21:48:00,21:48:00,203116,7,,,,2661.75,,
2622610,21:50:00,21:50:00,203114,8,,,,3189.19,0,
2622610,21:51:00,21:51:00,203346,9,,,,3805.37,0,
2622610,21:52:00,21:52:00,203328,10,,,,4078.37,0,
2622610,21:53:00,21:53:00,203332,11,,,,4343.14,,
2622610,21:54:00,21:54:00,203333,12,,,,4522.75,0,
2622610,21:55:00,21:55:00,203344,13,,,,4870.67,0,
2622610,21:56:00,21:56:00,201880,14,,,,5212.13,0,
2622610,21:57:00,21:57:00,201881,15,,,,5442.74,0,
2622610,21:58:00,21:58:00,201884,16,,,,5905.19,0,
2622610,21:59:00,21:59:00,201512,17,,,,6368.91,0,
2622610,22:00:00,22:00:00,201511,18,,,,6562.09,,
2622610,22:01:00,22:01:00,201526,19,,,,6889.86,0,
2622610,22:02:00,22:02:00,201554,20,,,,7190.62,0,
2622610,22:02:00,22:02:00,201555,21,,,,7308.96,0,
2622610,22:03:00,22:03:00,201556,22,,,,7521.69,0,
2622610,22:04:00,22:04:00,2015143,23,,,,7733.45,0,
2622610,22:05:00,22:05:00,201570,24,,,,8111.27,0,
2622610,22:05:00,22:05:00,201513,25,,,,8261.3,0,
2622610,22:06:00,22:06:00,201514,26,,,,8516.71,,
2622610,22:07:00,22:07:00,201585,27,,,,9013.1,0,
2622610,22:09:00,22:09:00,204230,28,,,,9570.97,0,
2622610,22:10:00,22:10:00,204231,29,,,,9822.42,0,
2622610,22:11:00,22:11:00,204236,30,,,,10102.62,0,
2622610,22:11:00,22:11:00,204237,31,,,,10301.13,0,
2622610,22:12:00,22:12:00,204238,32,,,,10558,,
2622610,22:14:00,22:14:00,204217,33,,,,11014.98,0,
2622610,22:15:00,22:15:00,204218,34,,,,11256.26,0,
2622610,22:16:00,22:16:00,204219,35,,,,11509.76,0,
2622610,22:17:00,22:17:00,204220,36,,,,11762.24,0,
2622610,22:19:00,22:19:00,205038,37,,,,12110.47,,
2622610,22:21:00,22:21:00,205039,38,,,,12517.21,0,
2622610,22:23:00,22:23:00,203729,39,,,,13005.81,0,
2622610,22:24:00,22:24:00,203730,40,,,,13146.27,0,
2622610,22:24:00,22:24:00,203731,41,,,,13318.47,0,
2622610,22:25:00,22:25:00,203732,42,,,,13534.92,0,
2622610,22:26:00,22:26:00,203733,43,,,,13667.79,0,
2622610,22:27:00,22:27:00,203734,44,,,,13871.83,0,
2622610,22:27:00,22:27:00,203735,45,,,,13996.45,0,
2622610,22:29:00,22:29:00,203715,46,,,,14239.52,0,
2622610,22:30:00,22:30:00,203716,47,,,,14508.94,0,
2622610,22:31:00,22:31:00,203784,48,,,,14802.91,,
2622614,15:41:00,15:41:00,203471,1,,,,0,,
2622614,15:44:00,15:44:00,203453,2,,,,702.22,0,
2622614,15:44:00,15:44:00,2031177,3,,,,1018.2,0,
2622614,15:45:00,15:45:00,203196,4,,,,1409.52,0,
2622614,15:46:00,15:46:00,203135,5,,,,1848.36,,
2622614,15:47:00,15:47:00,2031203,6,,,,2032.84,0,
2622614,15:51:00,15:51:00,203116,7,,,,2661.75,,
2622614,15:53:00,15:53:00,203114,8,,,,3189.19,0,
2622614,15:55:00,15:55:00,203346,9,,,,3805.37,0,
2622614,15:56:00,15:56:00,203328,10,,,,4078.37,0,
2622614,15:57:00,15:57:00,203332,11,,,,4343.14,,
2622614,15:58:00,15:58:00,203333,12,,,,4522.75,0,
2622614,15:59:00,15:59:00,203344,13,,,,4870.67,0,
2622614,16:01:00,16:01:00,201880,14,,,,5212.13,0,
2622614,16:02:00,16:02:00,201881,15,,,,5442.74,0,
2622614,16:04:00,16:04:00,201884,16,,,,5905.19,0,
2622614,16:06:00,16:06:00,201512,17,,,,6368.91,0,
2622614,16:07:00,16:07:00,201511,18,,,,6562.09,,
2622614,16:08:00,16:08:00,201526,19,,,,6889.86,0,
2622614,16:10:00,16:10:00,201554,20,,,,7190.62,0,
2622614,16:10:00,16:10:00,201555,21,,,,7308.96,0,
2622614,16:11:00,16:11:00,201556,22,,,,7521.69,0,
2622614,16:12:00,16:12:00,2015143,23,,,,7733.45,0,
2622614,16:14:00,16:14:00,201570,24,,,,8111.27,0,
2622614,16:15:00,16:15:00,201513,25,,,,8261.3,0,
2622614,16:16:00,16:16:00,201514,26,,,,8516.71,,
2622614,16:18:00,16:18:00,201585,27,,,,9013.1,0,
2622614,16:21:00,16:21:00,204230,28,,,,9570.97,0,
2622614,16:22:00,16:22:00,204231,29,,,,9822.42,0,
2622614,16:23:00,16:23:00,204236,30,,,,10102.62,0,
2622614,16:24:00,16:24:00,204237,31,,,,10301.13,0,
2622614,16:25:00,16:25:00,204238,32,,,,10558,,
2622614,16:27:00,16:27:00,204217,33,,,,11014.98,0,
2622614,16:28:00,16:28:00,204218,34,,,,11256.26,0,
2622614,16:29:00,16:29:00,204219,35,,,,11509.76,0,
2622614,16:30:00,16:30:00,204220,36,,,,11762.24,0,
2622614,16:32:00,16:32:00,205038,37,,,,12110.47,,
2622614,16:34:00,16:34:00,205039,38,,,,12517.21,0,
2622614,16:37:00,16:37:00,203729,39,,,,13005.81,0,
2622614,16:38:00,16:38:00,203730,40,,,,13146.27,0,
2622614,16:39:00,16:39:00,203731,41,,,,13318.47,0,
2622614,16:40:00,16:40:00,203732,42,,,,13534.92,0,
2622614,16:41:00,16:41:00,203733,43,,,,13667.79,0,
2622614,16:42:00,16:42:00,203734,44,,,,13871.83,0,
2622614,16:43:00,16:43:00,203735,45,,,,13996.45,0,
2622614,16:44:00,16:44:00,203715,46,,,,14239.52,0,
2622614,16:45:00,16:45:00,203716,47,,,,14508.94,0,
2622614,16:47:00,16:47:00,203784,48,,,,14802.91,,
2622616,22:21:00,22:21:00,203471,1,,,,0,,
2622616,22:23:00,22:23:00,203453,2,,,,702.22,0,
2622616,22:23:00,22:23:00,2031177,3,,,,1018.2,0,
2622616,22:23:00,22:23:00,203196,4,,,,1409.52,0,
2622616,22:24:00,22:24:00,203135,5,,,,1848.36,,
2622616,22:25:00,22:25:00,2031203,6,,,,2032.84,0,
2622616,22:27:00,22:27:00,203116,7,,,,2661.75,,
2622616,22:29:00,22:29:00,203114,8,,,,3189.19,0,
2622616,22:30:00,22:30:00,203346,9,,,,3805.37,0,
2622616,22:31:00,22:31:00,203328,10,,,,4078.37,0,
2622616,22:32:00,22:32:00,203332,11,,,,4343.14,,
2622616,22:33:00,22:33:00,203333,12,,,,4522.75,0,
2622616,22:34:00,22:34:00,203344,13,,,,4870.67,0,
2622616,22:35:00,22:35:00,201880,14,,,,5212.13,0,
2622616,22:36:00,22:36:00,201881,15,,,,5442.74,0,
2622616,22:37:00,22:37:00,201884,16,,,,5905.19,0,
2622616,22:38:00,22:38:00,201512,17,,,,6368.91,0,
2622616,22:39:00,22:39:00,201511,18,,,,6562.09,,
2622616,22:40:00,22:40:00,201526,19,,,,6889.86,0,
2622616,22:41:00,22:41:00,201554,20,,,,7190.62,0,
2622616,22:41:00,22:41:00,201555,21,,,,7308.96,0,
2622616,22:42:00,22:42:00,201556,22,,,,7521.69,0,
2622616,22:43:00,22:43:00,2015143,23,,,,7733.45,0,
2622616,22:44:00,22:44:00,201570,24,,,,8111.27,0,
2622616,22:44:00,22:44:00,201513,25,,,,8261.3,0,
2622616,22:45:00,22:45:00,201514,26,,,,8516.71,,
2622616,22:46:00,22:46:00,201585,27,,,,9013.1,0,
2622616,22:48:00,22:48:00,204230,28,,,,9570.97,0,
2622616,22:49:00,22:49:00,204231,29,,,,9822.42,0,
2622616,22:50:00,22:50:00,204236,30,,,,10102.62,0,
2622616,22:50:00,22:50:00,204237,31,,,,10301.13,0,
2622616,22:51:00,22:51:00,204238,32,,,,10558,,
2622616,22:53:00,22:53:00,204217,33,,,,11014.98,0,
2622616,22:54:00,22:54:00,204218,34,,,,11256.26,0,
2622616,22:55:00,22:55:00,204219,35,,,,11509.76,0,
2622616,22:56:00,22:56:00,204220,36,,,,11762.24,0,
2622616,22:58:00,22:58:00,205038,37,,,,12110.47,,
2622616,23:00:00,23:00:00,205039,38,,,,12517.21,0,
2622616,23:02:00,23:02:00,203729,39,,,,13005.81,0,
2622616,23:02:00,23:02:00,203730,40,,,,13146.27,0,
2622616,23:03:00,23:03:00,203731,41,,,,13318.47,0,
2622616,23:04:00,23:04:00,203732,42,,,,13534.92,0,
2622616,23:04:00,23:04:00,203733,43,,,,13667.79,0,
2622616,23:05:00,23:05:00,203734,44,,,,13871.83,0,
2622616,23:06:00,23:06:00,203735,45,,,,13996.45,0,
2622616,23:07:00,23:07:00,203715,46,,,,14239.52,0,
2622616,23:08:00,23:08:00,203716,47,,,,14508.94,0,
2622616,23:09:00,23:09:00,203784,48,,,,14802.91,,
2622617,21:01:00,21:01:00,203471,1,,,,0,,
2622617,21:03:00,21:03:00,203453,2,,,,702.22,0,
2622617,21:04:00,21:04:00,2031177,3,,,,1018.2,0,
2622617,21:04:00,21:04:00,203196,4,,,,1409.52,0,
2622617,21:05:00,21:05:00,203135,5,,,,1848.36,,
2622617,21:06:00,21:06:00,2031203,6,,,,2032.84,0,
2622617,21:08:00,21:08:00,203116,7,,,,2661.75,,
2622617,21:10:00,21:10:00,203114,8,,,,3189.19,0,
2622617,21:11:00,21:11:00,203346,9,,,,3805.37,0,
2622617,21:12:00,21:12:00,203328,10,,,,4078.37,0,
2622617,21:13:00,21:13:00,203332,11,,,,4343.14,,
2622617,21:14:00,21:14:00,203333,12,,,,4522.75,0,
2622617,21:15:00,21:15:00,203344,13,,,,4870.67,0,
2622617,21:16:00,21:16:00,201880,14,,,,5212.13,0,
2622617,21:17:00,21:17:00,201881,15,,,,5442.74,0,
2622617,21:18:00,21:18:00,201884,16,,,,5905.19,0,
2622617,21:19:00,21:19:00,201512,17,,,,6368.91,0,
2622617,21:20:00,21:20:00,201511,18,,,,6562.09,,
2622617,21:21:00,21:21:00,201526,19,,,,6889.86,0,
2622617,21:22:00,21:22:00,201554,20,,,,7190.62,0,
2622617,21:23:00,21:23:00,201555,21,,,,7308.96,0,
2622617,21:23:00,21:23:00,201556,22,,,,7521.69,0,
2622617,21:24:00,21:24:00,2015143,23,,,,7733.45,0,
2622617,21:25:00,21:25:00,201570,24,,,,8111.27,0,
2622617,21:26:00,21:26:00,201513,25,,,,8261.3,0,
2622617,21:27:00,21:27:00,201514,26,,,,8516.71,,
2622617,21:29:00,21:29:00,201585,27,,,,9013.1,0,
2622617,21:31:00,21:31:00,204230,28,,,,9570.97,0,
2622617,21:31:00,21:31:00,204231,29,,,,9822.42,0,
2622617,21:32:00,21:32:00,204236,30,,,,10102.62,0,
2622617,21:33:00,21:33:00,204237,31,,,,10301.13,0,
2622617,21:34:00,21:34:00,204238,32,,,,10558,,
2622617,21:36:00,21:36:00,204217,33,,,,11014.98,0,
2622617,21:37:00,21:37:00,204218,34,,,,11256.26,0,
2622617,21:38:00,21:38:00,204219,35,,,,11509.76,0,
2622617,21:39:00,21:39:00,204220,36,,,,11762.24,0,
2622617,21:41:00,21:41:00,205038,37,,,,12110.47,,
2622617,21:43:00,21:43:00,205039,38,,,,12517.21,0,
2622617,21:45:00,21:45:00,203729,39,,,,13005.81,0,
2622617,21:46:00,21:46:00,203730,40,,,,13146.27,0,
2622617,21:46:00,21:46:00,203731,41,,,,13318.47,0,
2622617,21:47:00,21:47:00,203732,42,,,,13534.92,0,
2622617,21:48:00,21:48:00,203733,43,,,,13667.79,0,
2622617,21:49:00,21:49:00,203734,44,,,,13871.83,0,
2622617,21:49:00,21:49:00,203735,45,,,,13996.45,0,
2622617,21:51:00,21:51:00,203715,46,,,,14239.52,0,
2622617,21:52:00,21:52:00,203716,47,,,,14508.94,0,
2622617,21:53:00,21:53:00,203784,48,,,,14802.91,,
2622618,22:41:00,22:41:00,203471,1,,,,0,,
2622618,22:43:00,22:43:00,203453,2,,,,702.22,0,
2622618,22:43:00,22:43:00,2031177,3,,,,1018.2,0,
2622618,22:43:00,22:43:00,203196,4,,,,1409.52,0,
2622618,22:44:00,22:44:00,203135,5,,,,1848.36,,
2622618,22:45:00,22:45:00,2031203,6,,,,2032.84,0,
2622618,22:47:00,22:47:00,203116,7,,,,2661.75,,
2622618,22:49:00,22:49:00,203114,8,,,,3189.19,0,
2622618,22:50:00,22:50:00,203346,9,,,,3805.37,0,
2622618,22:51:00,22:51:00,203328,10,,,,4078.37,0,
2622618,22:52:00,22:52:00,203332,11,,,,4343.14,,
2622618,22:53:00,22:53:00,203333,12,,,,4522.75,0,
2622618,22:54:00,22:54:00,203344,13,,,,4870.67,0,
2622618,22:55:00,22:55:00,201880,14,,,,5212.13,0,
2622618,22:56:00,22:56:00,201881,15,,,,5442.74,0,
2622618,22:57:00,22:57:00,201884,16,,,,5905.19,0,
2622618,22:58:00,22:58:00,201512,17,,,,6368.91,0,
2622618,22:59:00,22:59:00,201511,18,,,,6562.09,,
2622618,23:00:00,23:00:00,201526,19,,,,6889.86,0,
2622618,23:01:00,23:01:00,201554,20,,,,7190.62,0,
2622618,23:01:00,23:01:00,201555,21,,,,7308.96,0,
2622618,23:02:00,23:02:00,201556,22,,,,7521.69,0,
2622618,23:03:00,23:03:00,2015143,23,,,,7733.45,0,
2622618,23:04:00,23:04:00,201570,24,,,,8111.27,0,
2622618,23:04:00,23:04:00,201513,25,,,,8261.3,0,
2622618,23:05:00,23:05:00,201514,26,,,,8516.71,,
2622618,23:06:00,23:06:00,201585,27,,,,9013.1,0,
2622618,23:08:00,23:08:00,204230,28,,,,9570.97,0,
2622618,23:08:00,23:08:00,204231,29,,,,9822.42,0,
2622618,23:09:00,23:09:00,204236,30,,,,10102.62,0,
2622618,23:09:00,23:09:00,204237,31,,,,10301.13,0,
2622618,23:10:00,23:10:00,204238,32,,,,10558,,
2622618,23:12:00,23:12:00,204217,33,,,,11014.98,0,
2622618,23:13:00,23:13:00,204218,34,,,,11256.26,0,
2622618,23:14:00,23:14:00,204219,35,,,,11509.76,0,
2622618,23:15:00,23:15:00,204220,36,,,,11762.24,0,
2622618,23:16:00,23:16:00,205038,37,,,,12110.47,,
2622618,23:18:00,23:18:00,205039,38,,,,12517.21,0,
2622618,23:20:00,23:20:00,203729,39,,,,13005.81,0,
2622618,23:20:00,23:20:00,203730,40,,,,13146.27,0,
2622618,23:21:00,23:21:00,203731,41,,,,13318.47,0,
2622618,23:22:00,23:22:00,203732,42,,,,13534.92,0,
2622618,23:22:00,23:22:00,203733,43,,,,13667.79,0,
2622618,23:23:00,23:23:00,203734,44,,,,13871.83,0,
2622618,23:24:00,23:24:00,203735,45,,,,13996.45,0,
2622618,23:25:00,23:25:00,203715,46,,,,14239.52,0,
2622618,23:26:00,23:26:00,203716,47,,,,14508.94,0,
2622618,23:27:00,23:27:00,203784,48,,,,14802.91,,
2622619,19:19:00,19:19:00,203471,1,,,,0,,
2622619,19:22:00,19:22:00,203453,2,,,,702.22,0,
2622619,19:22:00,19:22:00,2031177,3,,,,1018.2,0,
2622619,19:23:00,19:23:00,203196,4,,,,1409.52,0,
2622619,19:24:00,19:24:00,203135,5,,,,1848.36,,
2622619,19:25:00,19:25:00,2031203,6,,,,2032.84,0,
2622619,19:28:00,19:28:00,203116,7,,,,2661.75,,
2622619,19:30:00,19:30:00,203114,8,,,,3189.19,0,
2622619,19:32:00,19:32:00,203346,9,,,,3805.37,0,
2622619,19:33:00,19:33:00,203328,10,,,,4078.37,0,
2622619,19:34:00,19:34:00,203332,11,,,,4343.14,,
2622619,19:35:00,19:35:00,203333,12,,,,4522.75,0,
2622619,19:36:00,19:36:00,203344,13,,,,4870.67,0,
2622619,19:37:00,19:37:00,201880,14,,,,5212.13,0,
2622619,19:38:00,19:38:00,201881,15,,,,5442.74,0,
2622619,19:39:00,19:39:00,201884,16,,,,5905.19,0,
2622619,19:40:00,19:40:00,201512,17,,,,6368.91,0,
2622619,19:41:00,19:41:00,201511,18,,,,6562.09,,
2622619,19:42:00,19:42:00,201526,19,,,,6889.86,0,
2622619,19:43:00,19:43:00,201554,20,,,,7190.62,0,
2622619,19:44:00,19:44:00,201555,21,,,,7308.96,0,
2622619,19:44:00,19:44:00,201556,22,,,,7521.69,0,
2622619,19:45:00,19:45:00,2015143,23,,,,7733.45,0,
2622619,19:46:00,19:46:00,201570,24,,,,8111.27,0,
2622619,19:47:00,19:47:00,201513,25,,,,8261.3,0,
2622619,19:48:00,19:48:00,201514,26,,,,8516.71,,
2622619,19:50:00,19:50:00,201585,27,,,,9013.1,0,
2622619,19:52:00,19:52:00,204230,28,,,,9570.97,0,
2622619,19:52:00,19:52:00,204231,29,,,,9822.42,0,
2622619,19:53:00,19:53:00,204236,30,,,,10102.62,0,
2622619,19:54:00,19:54:00,204237,31,,,,10301.13,0,
2622619,19:55:00,19:55:00,204238,32,,,,10558,,
2622619,19:57:00,19:57:00,204217,33,,,,11014.98,0,
2622619,19:58:00,19:58:00,204218,34,,,,11256.26,0,
2622619,19:59:00,19:59:00,204219,35,,,,11509.76,0,
2622619,20:00:00,20:00:00,204220,36,,,,11762.24,0,
2622619,20:02:00,20:02:00,205038,37,,,,12110.47,,
2622619,20:04:00,20:04:00,205039,38,,,,12517.21,0,
2622619,20:07:00,20:07:00,203729,39,,,,13005.81,0,
2622619,20:07:00,20:07:00,203730,40,,,,13146.27,0,
2622619,20:08:00,20:08:00,203731,41,,,,13318.47,0,
2622619,20:09:00,20:09:00,203732,42,,,,13534.92,0,
2622619,20:10:00,20:10:00,203733,43,,,,13667.79,0,
2622619,20:11:00,20:11:00,203734,44,,,,13871.83,0,
2622619,20:12:00,20:12:00,203735,45,,,,13996.45,0,
2622619,20:13:00,20:13:00,203715,46,,,,14239.52,0,
2622619,20:15:00,20:15:00,203716,47,,,,14508.94,0,
2622619,20:16:00,20:16:00,203784,48,,,,14802.91,,
2622621,20:40:00,20:40:00,203471,1,,,,0,,
2622621,20:43:00,20:43:00,203453,2,,,,702.22,0,
2622621,20:43:00,20:43:00,2031177,3,,,,1018.2,0,
2622621,20:44:00,20:44:00,203196,4,,,,1409.52,0,
2622621,20:45:00,20:45:00,203135,5,,,,1848.36,,
2622621,20:46:00,20:46:00,2031203,6,,,,2032.84,0,
2622621,20:48:00,20:48:00,203116,7,,,,2661.75,,
2622621,20:50:00,20:50:00,203114,8,,,,3189.19,0,
2622621,20:52:00,20:52:00,203346,9,,,,3805.37,0,
2622621,20:53:00,20:53:00,203328,10,,,,4078.37,0,
2622621,20:54:00,20:54:00,203332,11,,,,4343.14,,
2622621,20:55:00,20:55:00,203333,12,,,,4522.75,0,
2622621,20:56:00,20:56:00,203344,13,,,,4870.67,0,
2622621,20:57:00,20:57:00,201880,14,,,,5212.13,0,
2622621,20:58:00,20:58:00,201881,15,,,,5442.74,0,
2622621,20:59:00,20:59:00,201884,16,,,,5905.19,0,
2622621,21:00:00,21:00:00,201512,17,,,,6368.91,0,
2622621,21:01:00,21:01:00,201511,18,,,,6562.09,,
2622621,21:02:00,21:02:00,201526,19,,,,6889.86,0,
2622621,21:03:00,21:03:00,201554,20,,,,7190.62,0,
2622621,21:04:00,21:04:00,201555,21,,,,7308.96,0,
2622621,21:04:00,21:04:00,201556,22,,,,7521.69,0,
2622621,21:05:00,21:05:00,2015143,23,,,,7733.45,0,
2622621,21:06:00,21:06:00,201570,24,,,,8111.27,0,
2622621,21:07:00,21:07:00,201513,25,,,,8261.3,0,
2622621,21:08:00,21:08:00,201514,26,,,,8516.71,,
2622621,21:10:00,21:10:00,201585,27,,,,9013.1,0,
2622621,21:12:00,21:12:00,204230,28,,,,9570.97,0,
2622621,21:12:00,21:12:00,204231,29,,,,9822.42,0,
2622621,21:13:00,21:13:00,204236,30,,,,10102.62,0,
2622621,21:14:00,21:14:00,204237,31,,,,10301.13,0,
2622621,21:15:00,21:15:00,204238,32,,,,10558,,
2622621,21:17:00,21:17:00,204217,33,,,,11014.98,0,
2622621,21:18:00,21:18:00,204218,34,,,,11256.26,0,
2622621,21:19:00,21:19:00,204219,35,,,,11509.76,0,
2622621,21:20:00,21:20:00,204220,36,,,,11762.24,0,
2622621,21:22:00,21:22:00,205038,37,,,,12110.47,,
2622621,21:24:00,21:24:00,205039,38,,,,12517.21,0,
2622621,21:26:00,21:26:00,203729,39,,,,13005.81,0,
2622621,21:27:00,21:27:00,203730,40,,,,13146.27,0,
2622621,21:28:00,21:28:00,203731,41,,,,13318.47,0,
2622621,21:29:00,21:29:00,203732,42,,,,13534.92,0,
2622621,21:30:00,21:30:00,203733,43,,,,13667.79,0,
2622621,21:31:00,21:31:00,203734,44,,,,13871.83,0,
2622621,21:31:00,21:31:00,203735,45,,,,13996.45,0,
2622621,21:32:00,21:32:00,203715,46,,,,14239.52,0,
2622621,21:34:00,21:34:00,203716,47,,,,14508.94,0,
2622621,21:35:00,21:35:00,203784,48,,,,14802.91,,
2622623,17:09:00,17:09:00,203471,1,,,,0,,
2622623,17:12:00,17:12:00,203453,2,,,,702.22,0,
2622623,17:12:00,17:12:00,2031177,3,,,,1018.2,0,
2622623,17:13:00,17:13:00,203196,4,,,,1409.52,0,
2622623,17:14:00,17:14:00,203135,5,,,,1848.36,,
2622623,17:15:00,17:15:00,2031203,6,,,,2032.84,0,
2622623,17:19:00,17:19:00,203116,7,,,,2661.75,,
2622623,17:21:00,17:21:00,203114,8,,,,3189.19,0,
2622623,17:23:00,17:23:00,203346,9,,,,3805.37,0,
2622623,17:24:00,17:24:00,203328,10,,,,4078.37,0,
2622623,17:25:00,17:25:00,203332,11,,,,4343.14,,
2622623,17:26:00,17:26:00,203333,12,,,,4522.75,0,
2622623,17:27:00,17:27:00,203344,13,,,,4870.67,0,
2622623,17:29:00,17:29:00,201880,14,,,,5212.13,0,
2622623,17:30:00,17:30:00,201881,15,,,,5442.74,0,
2622623,17:32:00,17:32:00,201884,16,,,,5905.19,0,
2622623,17:34:00,17:34:00,201512,17,,,,6368.91,0,
2622623,17:35:00,17:35:00,201511,18,,,,6562.09,,
2622623,17:37:00,17:37:00,201526,19,,,,6889.86,0,
2622623,17:38:00,17:38:00,201554,20,,,,7190.62,0,
2622623,17:39:00,17:39:00,201555,21,,,,7308.96,0,
2622623,17:40:00,17:40:00,201556,22,,,,7521.69,0,
2622623,17:41:00,17:41:00,2015143,23,,,,7733.45,0,
2622623,17:43:00,17:43:00,201570,24,,,,8111.27,0,
2622623,17:44:00,17:44:00,201513,25,,,,8261.3,0,
2622623,17:45:00,17:45:00,201514,26,,,,8516.71,,
2622623,17:47:00,17:47:00,201585,27,,,,9013.1,0,
2622623,17:50:00,17:50:00,204230,28,,,,9570.97,0,
2622623,17:51:00,17:51:00,204231,29,,,,9822.42,0,
2622623,17:53:00,17:53:00,204236,30,,,,10102.62,0,
2622623,17:54:00,17:54:00,204237,31,,,,10301.13,0,
2622623,17:55:00,17:55:00,204238,32,,,,10558,,
2622623,17:57:00,17:57:00,204217,33,,,,11014.98,0,
2622623,17:58:00,17:58:00,204218,34,,,,11256.26,0,
2622623,17:59:00,17:59:00,204219,35,,,,11509.76,0,
2622623,18:00:00,18:00:00,204220,36,,,,11762.24,0,
2622623,18:02:00,18:02:00,205038,37,,,,12110.47,,
2622623,18:04:00,18:04:00,205039,38,,,,12517.21,0,
2622623,18:07:00,18:07:00,203729,39,,,,13005.81,0,
2622623,18:08:00,18:08:00,203730,40,,,,13146.27,0,
2622623,18:09:00,18:09:00,203731,41,,,,13318.47,0,
2622623,18:11:00,18:11:00,203732,42,,,,13534.92,0,
2622623,18:11:00,18:11:00,203733,43,,,,13667.79,0,
2622623,18:13:00,18:13:00,203734,44,,,,13871.83,0,
2622623,18:13:00,18:13:00,203735,45,,,,13996.45,0,
2622623,18:15:00,18:15:00,203715,46,,,,14239.52,0,
2622623,18:16:00,18:16:00,203716,47,,,,14508.94,0,
2622623,18:18:00,18:18:00,203784,48,,,,14802.91,,
2622629,21:21:00,21:21:00,203471,1,,,,0,,
2622629,21:23:00,21:23:00,203453,2,,,,702.22,0,
2622629,21:24:00,21:24:00,2031177,3,,,,1018.2,0,
2622629,21:24:00,21:24:00,203196,4,,,,1409.52,0,
2622629,21:25:00,21:25:00,203135,5,,,,1848.36,,
2622629,21:26:00,21:26:00,2031203,6,,,,2032.84,0,
2622629,21:28:00,21:28:00,203116,7,,,,2661.75,,
2622629,21:30:00,21:30:00,203114,8,,,,3189.19,0,
2622629,21:31:00,21:31:00,203346,9,,,,3805.37,0,
2622629,21:32:00,21:32:00,203328,10,,,,4078.37,0,
2622629,21:33:00,21:33:00,203332,11,,,,4343.14,,
2622629,21:34:00,21:34:00,203333,12,,,,4522.75,0,
2622629,21:35:00,21:35:00,203344,13,,,,4870.67,0,
2622629,21:36:00,21:36:00,201880,14,,,,5212.13,0,
2622629,21:37:00,21:37:00,201881,15,,,,5442.74,0,
2622629,21:38:00,21:38:00,201884,16,,,,5905.19,0,
2622629,21:39:00,21:39:00,201512,17,,,,6368.91,0,
2622629,21:40:00,21:40:00,201511,18,,,,6562.09,,
2622629,21:41:00,21:41:00,201526,19,,,,6889.86,0,
2622629,21:42:00,21:42:00,201554,20,,,,7190.62,0,
2622629,21:42:00,21:42:00,201555,21,,,,7308.96,0,
2622629,21:43:00,21:43:00,201556,22,,,,7521.69,0,
2622629,21:44:00,21:44:00,2015143,23,,,,7733.45,0,
2622629,21:45:00,21:45:00,201570,24,,,,8111.27,0,
2622629,21:45:00,21:45:00,201513,25,,,,8261.3,0,
2622629,21:46:00,21:46:00,201514,26,,,,8516.71,,
2622629,21:48:00,21:48:00,201585,27,,,,9013.1,0,
2622629,21:50:00,21:50:00,204230,28,,,,9570.97,0,
2622629,21:50:00,21:50:00,204231,29,,,,9822.42,0,
2622629,21:51:00,21:51:00,204236,30,,,,10102.62,0,
2622629,21:52:00,21:52:00,204237,31,,,,10301.13,0,
2622629,21:53:00,21:53:00,204238,32,,,,10558,,
2622629,21:55:00,21:55:00,204217,33,,,,11014.98,0,
2622629,21:56:00,21:56:00,204218,34,,,,11256.26,0,
2622629,21:57:00,21:57:00,204219,35,,,,11509.76,0,
2622629,21:58:00,21:58:00,204220,36,,,,11762.24,0,
2622629,22:00:00,22:00:00,205038,37,,,,12110.47,,
2622629,22:02:00,22:02:00,205039,38,,,,12517.21,0,
2622629,22:04:00,22:04:00,203729,39,,,,13005.81,0,
2622629,22:05:00,22:05:00,203730,40,,,,13146.27,0,
2622629,22:05:00,22:05:00,203731,41,,,,13318.47,0,
2622629,22:06:00,22:06:00,203732,42,,,,13534.92,0,
2622629,22:07:00,22:07:00,203733,43,,,,13667.79,0,
2622629,22:08:00,22:08:00,203734,44,,,,13871.83,0,
2622629,22:08:00,22:08:00,203735,45,,,,13996.45,0,
2622629,22:10:00,22:10:00,203715,46,,,,14239.52,0,
2622629,22:11:00,22:11:00,203716,47,,,,14508.94,0,
2622629,22:12:00,22:12:00,203784,48,,,,14802.91,,
2622631,18:30:00,18:30:00,203471,1,,,,0,,
2622631,18:33:00,18:33:00,203453,2,,,,702.22,0,
2622631,18:33:00,18:33:00,2031177,3,,,,1018.2,0,
2622631,18:34:00,18:34:00,203196,4,,,,1409.52,0,
2622631,18:35:00,18:35:00,203135,5,,,,1848.36,,
2622631,18:36:00,18:36:00,2031203,6,,,,2032.84,0,
2622631,18:39:00,18:39:00,203116,7,,,,2661.75,,
2622631,18:41:00,18:41:00,203114,8,,,,3189.19,0,
2622631,18:43:00,18:43:00,203346,9,,,,3805.37,0,
2622631,18:44:00,18:44:00,203328,10,,,,4078.37,0,
2622631,18:45:00,18:45:00,203332,11,,,,4343.14,,
2622631,18:46:00,18:46:00,203333,12,,,,4522.75,0,
2622631,18:47:00,18:47:00,203344,13,,,,4870.67,0,
2622631,18:48:00,18:48:00,201880,14,,,,5212.13,0,
2622631,18:49:00,18:49:00,201881,15,,,,5442.74,0,
2622631,18:51:00,18:51:00,201884,16,,,,5905.19,0,
2622631,18:52:00,18:52:00,201512,17,,,,6368.91,0,
2622631,18:53:00,18:53:00,201511,18,,,,6562.09,,
2622631,18:54:00,18:54:00,201526,19,,,,6889.86,0,
2622631,18:56:00,18:56:00,201554,20,,,,7190.62,0,
2622631,18:56:00,18:56:00,201555,21,,,,7308.96,0,
2622631,18:57:00,18:57:00,201556,22,,,,7521.69,0,
2622631,18:58:00,18:58:00,2015143,23,,,,7733.45,0,
2622631,18:59:00,18:59:00,201570,24,,,,8111.27,0,
2622631,19:00:00,19:00:00,201513,25,,,,8261.3,0,
2622631,19:01:00,19:01:00,201514,26,,,,8516.71,,
2622631,19:03:00,19:03:00,201585,27,,,,9013.1,0,
2622631,19:05:00,19:05:00,204230,28,,,,9570.97,0,
2622631,19:06:00,19:06:00,204231,29,,,,9822.42,0,
2622631,19:07:00,19:07:00,204236,30,,,,10102.62,0,
2622631,19:08:00,19:08:00,204237,31,,,,10301.13,0,
2622631,19:09:00,19:09:00,204238,32,,,,10558,,
2622631,19:11:00,19:11:00,204217,33,,,,11014.98,0,
2622631,19:12:00,19:12:00,204218,34,,,,11256.26,0,
2622631,19:13:00,19:13:00,204219,35,,,,11509.76,0,
2622631,19:14:00,19:14:00,204220,36,,,,11762.24,0,
2622631,19:16:00,19:16:00,205038,37,,,,12110.47,,
2622631,19:18:00,19:18:00,205039,38,,,,12517.21,0,
2622631,19:21:00,19:21:00,203729,39,,,,13005.81,0,
2622631,19:21:00,19:21:00,203730,40,,,,13146.27,0,
2622631,19:22:00,19:22:00,203731,41,,,,13318.47,0,
2622631,19:23:00,19:23:00,203732,42,,,,13534.92,0,
2622631,19:24:00,19:24:00,203733,43,,,,13667.79,0,
2622631,19:25:00,19:25:00,203734,44,,,,13871.83,0,
2622631,19:26:00,19:26:00,203735,45,,,,13996.45,0,
2622631,19:27:00,19:27:00,203715,46,,,,14239.52,0,
2622631,19:29:00,19:29:00,203716,47,,,,14508.94,0,
2622631,19:30:00,19:30:00,203784,48,,,,14802.91,,
2622632,16:21:00,16:21:00,203471,1,,,,0,,
2622632,16:24:00,16:24:00,203453,2,,,,702.22,0,
2622632,16:24:00,16:24:00,2031177,3,,,,1018.2,0,
2622632,16:25:00,16:25:00,203196,4,,,,1409.52,0,
2622632,16:26:00,16:26:00,203135,5,,,,1848.36,,
2622632,16:27:00,16:27:00,2031203,6,,,,2032.84,0,
2622632,16:31:00,16:31:00,203116,7,,,,2661.75,,
2622632,16:33:00,16:33:00,203114,8,,,,3189.19,0,
2622632,16:35:00,16:35:00,203346,9,,,,3805.37,0,
2622632,16:36:00,16:36:00,203328,10,,,,4078.37,0,
2622632,16:37:00,16:37:00,203332,11,,,,4343.14,,
2622632,16:38:00,16:38:00,203333,12,,,,4522.75,0,
2622632,16:39:00,16:39:00,203344,13,,,,4870.67,0,
2622632,16:41:00,16:41:00,201880,14,,,,5212.13,0,
2622632,16:42:00,16:42:00,201881,15,,,,5442.74,0,
2622632,16:44:00,16:44:00,201884,16,,,,5905.19,0,
2622632,16:46:00,16:46:00,201512,17,,,,6368.91,0,
2622632,16:47:00,16:47:00,201511,18,,,,6562.09,,
2622632,16:48:00,16:48:00,201526,19,,,,6889.86,0,
2622632,16:50:00,16:50:00,201554,20,,,,7190.62,0,
2622632,16:50:00,16:50:00,201555,21,,,,7308.96,0,
2622632,16:51:00,16:51:00,201556,22,,,,7521.69,0,
2622632,16:52:00,16:52:00,2015143,23,,,,7733.45,0,
2622632,16:54:00,16:54:00,201570,24,,,,8111.27,0,
2622632,16:55:00,16:55:00,201513,25,,,,8261.3,0,
2622632,16:56:00,16:56:00,201514,26,,,,8516.71,,
2622632,16:58:00,16:58:00,201585,27,,,,9013.1,0,
2622632,17:01:00,17:01:00,204230,28,,,,9570.97,0,
2622632,17:02:00,17:02:00,204231,29,,,,9822.42,0,
2622632,17:03:00,17:03:00,204236,30,,,,10102.62,0,
2622632,17:04:00,17:04:00,204237,31,,,,10301.13,0,
2622632,17:05:00,17:05:00,204238,32,,,,10558,,
2622632,17:07:00,17:07:00,204217,33,,,,11014.98,0,
2622632,17:08:00,17:08:00,204218,34,,,,11256.26,0,
2622632,17:09:00,17:09:00,204219,35,,,,11509.76,0,
2622632,17:10:00,17:10:00,204220,36,,,,11762.24,0,
2622632,17:12:00,17:12:00,205038,37,,,,12110.47,,
2622632,17:14:00,17:14:00,205039,38,,,,12517.21,0,
2622632,17:17:00,17:17:00,203729,39,,,,13005.81,0,
2622632,17:18:00,17:18:00,203730,40,,,,13146.27,0,
2622632,17:19:00,17:19:00,203731,41,,,,13318.47,0,
2622632,17:20:00,17:20:00,203732,42,,,,13534.92,0,
2622632,17:21:00,17:21:00,203733,43,,,,13667.79,0,
2622632,17:22:00,17:22:00,203734,44,,,,13871.83,0,
2622632,17:23:00,17:23:00,203735,45,,,,13996.45,0,
2622632,17:24:00,17:24:00,203715,46,,,,14239.52,0,
2622632,17:25:00,17:25:00,203716,47,,,,14508.94,0,
2622632,17:27:00,17:27:00,203784,48,,,,14802.91,,
2622635,23:01:00,23:01:00,203471,1,,,,0,,
2622635,23:03:00,23:03:00,203453,2,,,,702.22,0,
2622635,23:03:00,23:03:00,2031177,3,,,,1018.2,0,
2622635,23:03:00,23:03:00,203196,4,,,,1409.52,0,
2622635,23:04:00,23:04:00,203135,5,,,,1848.36,,
2622635,23:05:00,23:05:00,2031203,6,,,,2032.84,0,
2622635,23:07:00,23:07:00,203116,7,,,,2661.75,,
2622635,23:09:00,23:09:00,203114,8,,,,3189.19,0,
2622635,23:10:00,23:10:00,203346,9,,,,3805.37,0,
2622635,23:11:00,23:11:00,203328,10,,,,4078.37,0,
2622635,23:12:00,23:12:00,203332,11,,,,4343.14,,
2622635,23:12:00,23:12:00,203333,12,,,,4522.75,0,
2622635,23:13:00,23:13:00,203344,13,,,,4870.67,0,
2622635,23:14:00,23:14:00,201880,14,,,,5212.13,0,
2622635,23:15:00,23:15:00,201881,15,,,,5442.74,0,
2622635,23:16:00,23:16:00,201884,16,,,,5905.19,0,
2622635,23:17:00,23:17:00,201512,17,,,,6368.91,0,
2622635,23:18:00,23:18:00,201511,18,,,,6562.09,,
2622635,23:19:00,23:19:00,201526,19,,,,6889.86,0,
2622635,23:20:00,23:20:00,201554,20,,,,7190.62,0,
2622635,23:20:00,23:20:00,201555,21,,,,7308.96,0,
2622635,23:21:00,23:21:00,201556,22,,,,7521.69,0,
2622635,23:22:00,23:22:00,2015143,23,,,,7733.45,0,
2622635,23:23:00,23:23:00,201570,24,,,,8111.27,0,
2622635,23:23:00,23:23:00,201513,25,,,,8261.3,0,
2622635,23:24:00,23:24:00,201514,26,,,,8516.71,,
2622635,23:25:00,23:25:00,201585,27,,,,9013.1,0,
2622635,23:27:00,23:27:00,204230,28,,,,9570.97,0,
2622635,23:27:00,23:27:00,204231,29,,,,9822.42,0,
2622635,23:28:00,23:28:00,204236,30,,,,10102.62,0,
2622635,23:28:00,23:28:00,204237,31,,,,10301.13,0,
2622635,23:29:00,23:29:00,204238,32,,,,10558,,
2622635,23:31:00,23:31:00,204217,33,,,,11014.98,0,
2622635,23:32:00,23:32:00,204218,34,,,,11256.26,0,
2622635,23:33:00,23:33:00,204219,35,,,,11509.76,0,
2622635,23:34:00,23:34:00,204220,36,,,,11762.24,0,
2622635,23:35:00,23:35:00,205038,37,,,,12110.47,,
2622635,23:37:00,23:37:00,205039,38,,,,12517.21,0,
2622635,23:39:00,23:39:00,203729,39,,,,13005.81,0,
2622635,23:39:00,23:39:00,203730,40,,,,13146.27,0,
2622635,23:40:00,23:40:00,203731,41,,,,13318.47,0,
2622635,23:41:00,23:41:00,203732,42,,,,13534.92,0,
2622635,23:41:00,23:41:00,203733,43,,,,13667.79,0,
2622635,23:42:00,23:42:00,203734,44,,,,13871.83,0,
2622635,23:43:00,23:43:00,203735,45,,,,13996.45,0,
2622635,23:44:00,23:44:00,203715,46,,,,14239.52,0,
2622635,23:45:00,23:45:00,203716,47,,,,14508.94,0,
2622635,23:46:00,23:46:00,203784,48,,,,14802.91,,
2622646,16:01:00,16:01:00,203471,1,,,,0,,
2622646,16:04:00,16:04:00,203453,2,,,,702.22,0,
2622646,16:04:00,16:04:00,2031177,3,,,,1018.2,0,
2622646,16:05:00,16:05:00,203196,4,,,,1409.52,0,
2622646,16:06:00,16:06:00,203135,5,,,,1848.36,,
2622646,16:07:00,16:07:00,2031203,6,,,,2032.84,0,
2622646,16:11:00,16:11:00,203116,7,,,,2661.75,,
2622646,16:13:00,16:13:00,203114,8,,,,3189.19,0,
2622646,16:15:00,16:15:00,203346,9,,,,3805.37,0,
2622646,16:16:00,16:16:00,203328,10,,,,4078.37,0,
2622646,16:17:00,16:17:00,203332,11,,,,4343.14,,
2622646,16:18:00,16:18:00,203333,12,,,,4522.75,0,
2622646,16:19:00,16:19:00,203344,13,,,,4870.67,0,
2622646,16:21:00,16:21:00,201880,14,,,,5212.13,0,
2622646,16:22:00,16:22:00,201881,15,,,,5442.74,0,
2622646,16:24:00,16:24:00,201884,16,,,,5905.19,0,
2622646,16:26:00,16:26:00,201512,17,,,,6368.91,0,
2622646,16:27:00,16:27:00,201511,18,,,,6562.09,,
2622646,16:28:00,16:28:00,201526,19,,,,6889.86,0,
2622646,16:30:00,16:30:00,201554,20,,,,7190.62,0,
2622646,16:30:00,16:30:00,201555,21,,,,7308.96,0,
2622646,16:31:00,16:31:00,201556,22,,,,7521.69,0,
2622646,16:32:00,16:32:00,2015143,23,,,,7733.45,0,
2622646,16:34:00,16:34:00,201570,24,,,,8111.27,0,
2622646,16:35:00,16:35:00,201513,25,,,,8261.3,0,
2622646,16:36:00,16:36:00,201514,26,,,,8516.71,,
2622646,16:38:00,16:38:00,201585,27,,,,9013.1,0,
2622646,16:41:00,16:41:00,204230,28,,,,9570.97,0,
2622646,16:42:00,16:42:00,204231,29,,,,9822.42,0,
2622646,16:43:00,16:43:00,204236,30,,,,10102.62,0,
2622646,16:44:00,16:44:00,204237,31,,,,10301.13,0,
2622646,16:45:00,16:45:00,204238,32,,,,10558,,
2622646,16:47:00,16:47:00,204217,33,,,,11014.98,0,
2622646,16:48:00,16:48:00,204218,34,,,,11256.26,0,
2622646,16:49:00,16:49:00,204219,35,,,,11509.76,0,
2622646,16:50:00,16:50:00,204220,36,,,,11762.24,0,
2622646,16:52:00,16:52:00,205038,37,,,,12110.47,,
2622646,16:54:00,16:54:00,205039,38,,,,12517.21,0,
2622646,16:57:00,16:57:00,203729,39,,,,13005.81,0,
2622646,16:58:00,16:58:00,203730,40,,,,13146.27,0,
2622646,16:59:00,16:59:00,203731,41,,,,13318.47,0,
2622646,17:00:00,17:00:00,203732,42,,,,13534.92,0,
2622646,17:01:00,17:01:00,203733,43,,,,13667.79,0,
2622646,17:02:00,17:02:00,203734,44,,,,13871.83,0,
2622646,17:03:00,17:03:00,203735,45,,,,13996.45,0,
2622646,17:04:00,17:04:00,203715,46,,,,14239.52,0,
2622646,17:05:00,17:05:00,203716,47,,,,14508.94,0,
2622646,17:07:00,17:07:00,203784,48,,,,14802.91,,
2622651,15:31:00,15:31:00,203471,1,,,,0,,
2622651,15:34:00,15:34:00,203453,2,,,,702.22,0,
2622651,15:34:00,15:34:00,2031177,3,,,,1018.2,0,
2622651,15:35:00,15:35:00,203196,4,,,,1409.52,0,
2622651,15:36:00,15:36:00,203135,5,,,,1848.36,,
2622651,15:37:00,15:37:00,2031203,6,,,,2032.84,0,
2622651,15:41:00,15:41:00,203116,7,,,,2661.75,,
2622651,15:43:00,15:43:00,203114,8,,,,3189.19,0,
2622651,15:45:00,15:45:00,203346,9,,,,3805.37,0,
2622651,15:46:00,15:46:00,203328,10,,,,4078.37,0,
2622651,15:47:00,15:47:00,203332,11,,,,4343.14,,
2622651,15:48:00,15:48:00,203333,12,,,,4522.75,0,
2622651,15:49:00,15:49:00,203344,13,,,,4870.67,0,
2622651,15:51:00,15:51:00,201880,14,,,,5212.13,0,
2622651,15:52:00,15:52:00,201881,15,,,,5442.74,0,
2622651,15:54:00,15:54:00,201884,16,,,,5905.19,0,
2622651,15:56:00,15:56:00,201512,17,,,,6368.91,0,
2622651,15:57:00,15:57:00,201511,18,,,,6562.09,,
2622651,15:58:00,15:58:00,201526,19,,,,6889.86,0,
2622651,16:00:00,16:00:00,201554,20,,,,7190.62,0,
2622651,16:00:00,16:00:00,201555,21,,,,7308.96,0,
2622651,16:01:00,16:01:00,201556,22,,,,7521.69,0,
2622651,16:02:00,16:02:00,2015143,23,,,,7733.45,0,
2622651,16:04:00,16:04:00,201570,24,,,,8111.27,0,
2622651,16:05:00,16:05:00,201513,25,,,,8261.3,0,
2622651,16:06:00,16:06:00,201514,26,,,,8516.71,,
2622651,16:08:00,16:08:00,201585,27,,,,9013.1,0,
2622651,16:11:00,16:11:00,204230,28,,,,9570.97,0,
2622651,16:12:00,16:12:00,204231,29,,,,9822.42,0,
2622651,16:13:00,16:13:00,204236,30,,,,10102.62,0,
2622651,16:14:00,16:14:00,204237,31,,,,10301.13,0,
2622651,16:15:00,16:15:00,204238,32,,,,10558,,
2622651,16:17:00,16:17:00,204217,33,,,,11014.98,0,
2622651,16:18:00,16:18:00,204218,34,,,,11256.26,0,
2622651,16:19:00,16:19:00,204219,35,,,,11509.76,0,
2622651,16:20:00,16:20:00,204220,36,,,,11762.24,0,
2622651,16:22:00,16:22:00,205038,37,,,,12110.47,,
2622651,16:24:00,16:24:00,205039,38,,,,12517.21,0,
2622651,16:27:00,16:27:00,203729,39,,,,13005.81,0,
2622651,16:28:00,16:28:00,203730,40,,,,13146.27,0,
2622651,16:29:00,16:29:00,203731,41,,,,13318.47,0,
2622651,16:30:00,16:30:00,203732,42,,,,13534.92,0,
2622651,16:31:00,16:31:00,203733,43,,,,13667.79,0,
2622651,16:32:00,16:32:00,203734,44,,,,13871.83,0,
2622651,16:33:00,16:33:00,203735,45,,,,13996.45,0,
2622651,16:34:00,16:34:00,203715,46,,,,14239.52,0,
2622651,16:35:00,16:35:00,203716,47,,,,14508.94,0,
2622651,16:37:00,16:37:00,203784,48,,,,14802.91,,
2622655,17:49:00,17:49:00,203471,1,,,,0,,
2622655,17:52:00,17:52:00,203453,2,,,,702.22,0,
2622655,17:52:00,17:52:00,2031177,3,,,,1018.2,0,
2622655,17:53:00,17:53:00,203196,4,,,,1409.52,0,
2622655,17:54:00,17:54:00,203135,5,,,,1848.36,,
2622655,17:55:00,17:55:00,2031203,6,,,,2032.84,0,
2622655,17:59:00,17:59:00,203116,7,,,,2661.75,,
2622655,18:01:00,18:01:00,203114,8,,,,3189.19,0,
2622655,18:03:00,18:03:00,203346,9,,,,3805.37,0,
2622655,18:04:00,18:04:00,203328,10,,,,4078.37,0,
2622655,18:05:00,18:05:00,203332,11,,,,4343.14,,
2622655,18:06:00,18:06:00,203333,12,,,,4522.75,0,
2622655,18:07:00,18:07:00,203344,13,,,,4870.67,0,
2622655,18:09:00,18:09:00,201880,14,,,,5212.13,0,
2622655,18:10:00,18:10:00,201881,15,,,,5442.74,0,
2622655,18:11:00,18:11:00,201884,16,,,,5905.19,0,
2622655,18:13:00,18:13:00,201512,17,,,,6368.91,0,
2622655,18:14:00,18:14:00,201511,18,,,,6562.09,,
2622655,18:15:00,18:15:00,201526,19,,,,6889.86,0,
2622655,18:17:00,18:17:00,201554,20,,,,7190.62,0,
2622655,18:17:00,18:17:00,201555,21,,,,7308.96,0,
2622655,18:18:00,18:18:00,201556,22,,,,7521.69,0,
2622655,18:19:00,18:19:00,2015143,23,,,,7733.45,0,
2622655,18:21:00,18:21:00,201570,24,,,,8111.27,0,
2622655,18:22:00,18:22:00,201513,25,,,,8261.3,0,
2622655,18:23:00,18:23:00,201514,26,,,,8516.71,,
2622655,18:25:00,18:25:00,201585,27,,,,9013.1,0,
2622655,18:28:00,18:28:00,204230,28,,,,9570.97,0,
2622655,18:29:00,18:29:00,204231,29,,,,9822.42,0,
2622655,18:31:00,18:31:00,204236,30,,,,10102.62,0,
2622655,18:32:00,18:32:00,204237,31,,,,10301.13,0,
2622655,18:33:00,18:33:00,204238,32,,,,10558,,
2622655,18:35:00,18:35:00,204217,33,,,,11014.98,0,
2622655,18:36:00,18:36:00,204218,34,,,,11256.26,0,
2622655,18:37:00,18:37:00,204219,35,,,,11509.76,0,
2622655,18:38:00,18:38:00,204220,36,,,,11762.24,0,
2622655,18:40:00,18:40:00,205038,37,,,,12110.47,,
2622655,18:42:00,18:42:00,205039,38,,,,12517.21,0,
2622655,18:45:00,18:45:00,203729,39,,,,13005.81,0,
2622655,18:46:00,18:46:00,203730,40,,,,13146.27,0,
2622655,18:47:00,18:47:00,203731,41,,,,13318.47,0,
2622655,18:48:00,18:48:00,203732,42,,,,13534.92,0,
2622655,18:49:00,18:49:00,203733,43,,,,13667.79,0,
2622655,18:50:00,18:50:00,203734,44,,,,13871.83,0,
2622655,18:51:00,18:51:00,203735,45,,,,13996.45,0,
2622655,18:52:00,18:52:00,203715,46,,,,14239.52,0,
2622655,18:53:00,18:53:00,203716,47,,,,14508.94,0,
2622655,18:55:00,18:55:00,203784,48,,,,14802.91,,
2622661,18:10:00,18:10:00,203471,1,,,,0,,
2622661,18:13:00,18:13:00,203453,2,,,,702.22,0,
2622661,18:13:00,18:13:00,2031177,3,,,,1018.2,0,
2622661,18:14:00,18:14:00,203196,4,,,,1409.52,0,
2622661,18:15:00,18:15:00,203135,5,,,,1848.36,,
2622661,18:16:00,18:16:00,2031203,6,,,,2032.84,0,
2622661,18:19:00,18:19:00,203116,7,,,,2661.75,,
2622661,18:21:00,18:21:00,203114,8,,,,3189.19,0,
2622661,18:23:00,18:23:00,203346,9,,,,3805.37,0,
2622661,18:24:00,18:24:00,203328,10,,,,4078.37,0,
2622661,18:25:00,18:25:00,203332,11,,,,4343.14,,
2622661,18:26:00,18:26:00,203333,12,,,,4522.75,0,
2622661,18:27:00,18:27:00,203344,13,,,,4870.67,0,
2622661,18:29:00,18:29:00,201880,14,,,,5212.13,0,
2622661,18:30:00,18:30:00,201881,15,,,,5442.74,0,
2622661,18:31:00,18:31:00,201884,16,,,,5905.19,0,
2622661,18:33:00,18:33:00,201512,17,,,,6368.91,0,
2622661,18:34:00,18:34:00,201511,18,,,,6562.09,,
2622661,18:35:00,18:35:00,201526,19,,,,6889.86,0,
2622661,18:37:00,18:37:00,201554,20,,,,7190.62,0,
2622661,18:37:00,18:37:00,201555,21,,,,7308.96,0,
2622661,18:38:00,18:38:00,201556,22,,,,7521.69,0,
2622661,18:39:00,18:39:00,2015143,23,,,,7733.45,0,
2622661,18:40:00,18:40:00,201570,24,,,,8111.27,0,
2622661,18:41:00,18:41:00,201513,25,,,,8261.3,0,
2622661,18:42:00,18:42:00,201514,26,,,,8516.71,,
2622661,18:44:00,18:44:00,201585,27,,,,9013.1,0,
2622661,18:47:00,18:47:00,204230,28,,,,9570.97,0,
2622661,18:48:00,18:48:00,204231,29,,,,9822.42,0,
2622661,18:49:00,18:49:00,204236,30,,,,10102.62,0,
2622661,18:50:00,18:50:00,204237,31,,,,10301.13,0,
2622661,18:51:00,18:51:00,204238,32,,,,10558,,
2622661,18:53:00,18:53:00,204217,33,,,,11014.98,0,
2622661,18:54:00,18:54:00,204218,34,,,,11256.26,0,
2622661,18:55:00,18:55:00,204219,35,,,,11509.76,0,
2622661,18:56:00,18:56:00,204220,36,,,,11762.24,0,
2622661,18:58:00,18:58:00,205038,37,,,,12110.47,,
2622661,19:00:00,19:00:00,205039,38,,,,12517.21,0,
2622661,19:03:00,19:03:00,203729,39,,,,13005.81,0,
2622661,19:04:00,19:04:00,203730,40,,,,13146.27,0,
2622661,19:05:00,19:05:00,203731,41,,,,13318.47,0,
2622661,19:06:00,19:06:00,203732,42,,,,13534.92,0,
2622661,19:07:00,19:07:00,203733,43,,,,13667.79,0,
2622661,19:08:00,19:08:00,203734,44,,,,13871.83,0,
2622661,19:09:00,19:09:00,203735,45,,,,13996.45,0,
2622661,19:10:00,19:10:00,203715,46,,,,14239.52,0,
2622661,19:11:00,19:11:00,203716,47,,,,14508.94,0,
2622661,19:13:00,19:13:00,203784,48,,,,14802.91,,
2622663,18:49:00,18:49:00,203471,1,,,,0,,
2622663,18:52:00,18:52:00,203453,2,,,,702.22,0,
2622663,18:52:00,18:52:00,2031177,3,,,,1018.2,0,
2622663,18:53:00,18:53:00,203196,4,,,,1409.52,0,
2622663,18:54:00,18:54:00,203135,5,,,,1848.36,,
2622663,18:55:00,18:55:00,2031203,6,,,,2032.84,0,
2622663,18:58:00,18:58:00,203116,7,,,,2661.75,,
2622663,19:00:00,19:00:00,203114,8,,,,3189.19,0,
2622663,19:02:00,19:02:00,203346,9,,,,3805.37,0,
2622663,19:03:00,19:03:00,203328,10,,,,4078.37,0,
2622663,19:04:00,19:04:00,203332,11,,,,4343.14,,
2622663,19:05:00,19:05:00,203333,12,,,,4522.75,0,
2622663,19:06:00,19:06:00,203344,13,,,,4870.67,0,
2622663,19:07:00,19:07:00,201880,14,,,,5212.13,0,
2622663,19:08:00,19:08:00,201881,15,,,,5442.74,0,
2622663,19:10:00,19:10:00,201884,16,,,,5905.19,0,
2622663,19:11:00,19:11:00,201512,17,,,,6368.91,0,
2622663,19:12:00,19:12:00,201511,18,,,,6562.09,,
2622663,19:13:00,19:13:00,201526,19,,,,6889.86,0,
2622663,19:14:00,19:14:00,201554,20,,,,7190.62,0,
2622663,19:15:00,19:15:00,201555,21,,,,7308.96,0,
2622663,19:15:00,19:15:00,201556,22,,,,7521.69,0,
2622663,19:16:00,19:16:00,2015143,23,,,,7733.45,0,
2622663,19:17:00,19:17:00,201570,24,,,,8111.27,0,
2622663,19:18:00,19:18:00,201513,25,,,,8261.3,0,
2622663,19:19:00,19:19:00,201514,26,,,,8516.71,,
2622663,19:21:00,19:21:00,201585,27,,,,9013.1,0,
2622663,19:23:00,19:23:00,204230,28,,,,9570.97,0,
2622663,19:24:00,19:24:00,204231,29,,,,9822.42,0,
2622663,19:25:00,19:25:00,204236,30,,,,10102.62,0,
2622663,19:26:00,19:26:00,204237,31,,,,10301.13,0,
2622663,19:27:00,19:27:00,204238,32,,,,10558,,
2622663,19:29:00,19:29:00,204217,33,,,,11014.98,0,
2622663,19:30:00,19:30:00,204218,34,,,,11256.26,0,
2622663,19:31:00,19:31:00,204219,35,,,,11509.76,0,
2622663,19:32:00,19:32:00,204220,36,,,,11762.24,0,
2622663,19:34:00,19:34:00,205038,37,,,,12110.47,,
2622663,19:36:00,19:36:00,205039,38,,,,12517.21,0,
2622663,19:39:00,19:39:00,203729,39,,,,13005.81,0,
2622663,19:39:00,19:39:00,203730,40,,,,13146.27,0,
2622663,19:40:00,19:40:00,203731,41,,,,13318.47,0,
2622663,19:41:00,19:41:00,203732,42,,,,13534.92,0,
2622663,19:42:00,19:42:00,203733,43,,,,13667.79,0,
2622663,19:43:00,19:43:00,203734,44,,,,13871.83,0,
2622663,19:44:00,19:44:00,203735,45,,,,13996.45,0,
2622663,19:45:00,19:45:00,203715,46,,,,14239.52,0,
2622663,19:47:00,19:47:00,203716,47,,,,14508.94,0,
2622663,19:48:00,19:48:00,203784,48,,,,14802.91,,
2622670,20:10:00,20:10:00,203471,1,,,,0,,
2622670,20:13:00,20:13:00,203453,2,,,,702.22,0,
2622670,20:13:00,20:13:00,2031177,3,,,,1018.2,0,
2622670,20:14:00,20:14:00,203196,4,,,,1409.52,0,
2622670,20:15:00,20:15:00,203135,5,,,,1848.36,,
2622670,20:16:00,20:16:00,2031203,6,,,,2032.84,0,
2622670,20:18:00,20:18:00,203116,7,,,,2661.75,,
2622670,20:20:00,20:20:00,203114,8,,,,3189.19,0,
2622670,20:22:00,20:22:00,203346,9,,,,3805.37,0,
2622670,20:23:00,20:23:00,203328,10,,,,4078.37,0,
2622670,20:24:00,20:24:00,203332,11,,,,4343.14,,
2622670,20:25:00,20:25:00,203333,12,,,,4522.75,0,
2622670,20:26:00,20:26:00,203344,13,,,,4870.67,0,
2622670,20:27:00,20:27:00,201880,14,,,,5212.13,0,
2622670,20:28:00,20:28:00,201881,15,,,,5442.74,0,
2622670,20:29:00,20:29:00,201884,16,,,,5905.19,0,
2622670,20:30:00,20:30:00,201512,17,,,,6368.91,0,
2622670,20:31:00,20:31:00,201511,18,,,,6562.09,,
2622670,20:32:00,20:32:00,201526,19,,,,6889.86,0,
2622670,20:33:00,20:33:00,201554,20,,,,7190.62,0,
2622670,20:34:00,20:34:00,201555,21,,,,7308.96,0,
2622670,20:34:00,20:34:00,201556,22,,,,7521.69,0,
2622670,20:35:00,20:35:00,2015143,23,,,,7733.45,0,
2622670,20:36:00,20:36:00,201570,24,,,,8111.27,0,
2622670,20:37:00,20:37:00,201513,25,,,,8261.3,0,
2622670,20:38:00,20:38:00,201514,26,,,,8516.71,,
2622670,20:40:00,20:40:00,201585,27,,,,9013.1,0,
2622670,20:42:00,20:42:00,204230,28,,,,9570.97,0,
2622670,20:42:00,20:42:00,204231,29,,,,9822.42,0,
2622670,20:43:00,20:43:00,204236,30,,,,10102.62,0,
2622670,20:44:00,20:44:00,204237,31,,,,10301.13,0,
2622670,20:45:00,20:45:00,204238,32,,,,10558,,
2622670,20:47:00,20:47:00,204217,33,,,,11014.98,0,
2622670,20:48:00,20:48:00,204218,34,,,,11256.26,0,
2622670,20:49:00,20:49:00,204219,35,,,,11509.76,0,
2622670,20:50:00,20:50:00,204220,36,,,,11762.24,0,
2622670,20:52:00,20:52:00,205038,37,,,,12110.47,,
2622670,20:54:00,20:54:00,205039,38,,,,12517.21,0,
2622670,20:57:00,20:57:00,203729,39,,,,13005.81,0,
2622670,20:57:00,20:57:00,203730,40,,,,13146.27,0,
2622670,20:58:00,20:58:00,203731,41,,,,13318.47,0,
2622670,20:59:00,20:59:00,203732,42,,,,13534.92,0,
2622670,21:00:00,21:00:00,203733,43,,,,13667.79,0,
2622670,21:01:00,21:01:00,203734,44,,,,13871.83,0,
2622670,21:02:00,21:02:00,203735,45,,,,13996.45,0,
2622670,21:03:00,21:03:00,203715,46,,,,14239.52,0,
2622670,21:05:00,21:05:00,203716,47,,,,14508.94,0,
2622670,21:06:00,21:06:00,203784,48,,,,14802.91,,
2622672,16:40:00,16:40:00,203471,1,,,,0,,
2622672,16:43:00,16:43:00,203453,2,,,,702.22,0,
2622672,16:43:00,16:43:00,2031177,3,,,,1018.2,0,
2622672,16:44:00,16:44:00,203196,4,,,,1409.52,0,
2622672,16:45:00,16:45:00,203135,5,,,,1848.36,,
2622672,16:46:00,16:46:00,2031203,6,,,,2032.84,0,
2622672,16:50:00,16:50:00,203116,7,,,,2661.75,,
2622672,16:52:00,16:52:00,203114,8,,,,3189.19,0,
2622672,16:54:00,16:54:00,203346,9,,,,3805.37,0,
2622672,16:55:00,16:55:00,203328,10,,,,4078.37,0,
2622672,16:56:00,16:56:00,203332,11,,,,4343.14,,
2622672,16:57:00,16:57:00,203333,12,,,,4522.75,0,
2622672,16:58:00,16:58:00,203344,13,,,,4870.67,0,
2622672,17:00:00,17:00:00,201880,14,,,,5212.13,0,
2622672,17:01:00,17:01:00,201881,15,,,,5442.74,0,
2622672,17:03:00,17:03:00,201884,16,,,,5905.19,0,
2622672,17:05:00,17:05:00,201512,17,,,,6368.91,0,
2622672,17:06:00,17:06:00,201511,18,,,,6562.09,,
2622672,17:08:00,17:08:00,201526,19,,,,6889.86,0,
2622672,17:09:00,17:09:00,201554,20,,,,7190.62,0,
2622672,17:10:00,17:10:00,201555,21,,,,7308.96,0,
2622672,17:11:00,17:11:00,201556,22,,,,7521.69,0,
2622672,17:12:00,17:12:00,2015143,23,,,,7733.45,0,
2622672,17:14:00,17:14:00,201570,24,,,,8111.27,0,
2622672,17:15:00,17:15:00,201513,25,,,,8261.3,0,
2622672,17:16:00,17:16:00,201514,26,,,,8516.71,,
2622672,17:18:00,17:18:00,201585,27,,,,9013.1,0,
2622672,17:21:00,17:21:00,204230,28,,,,9570.97,0,
2622672,17:22:00,17:22:00,204231,29,,,,9822.42,0,
2622672,17:24:00,17:24:00,204236,30,,,,10102.62,0,
2622672,17:25:00,17:25:00,204237,31,,,,10301.13,0,
2622672,17:26:00,17:26:00,204238,32,,,,10558,,
2622672,17:28:00,17:28:00,204217,33,,,,11014.98,0,
2622672,17:29:00,17:29:00,204218,34,,,,11256.26,0,
2622672,17:30:00,17:30:00,204219,35,,,,11509.76,0,
2622672,17:31:00,17:31:00,204220,36,,,,11762.24,0,
2622672,17:33:00,17:33:00,205038,37,,,,12110.47,,
2622672,17:35:00,17:35:00,205039,38,,,,12517.21,0,
2622672,17:38:00,17:38:00,203729,39,,,,13005.81,0,
2622672,17:39:00,17:39:00,203730,40,,,,13146.27,0,
2622672,17:40:00,17:40:00,203731,41,,,,13318.47,0,
2622672,17:41:00,17:41:00,203732,42,,,,13534.92,0,
2622672,17:42:00,17:42:00,203733,43,,,,13667.79,0,
2622672,17:43:00,17:43:00,203734,44,,,,13871.83,0,
2622672,17:44:00,17:44:00,203735,45,,,,13996.45,0,
2622672,17:45:00,17:45:00,203715,46,,,,14239.52,0,
2622672,17:46:00,17:46:00,203716,47,,,,14508.94,0,
2622672,17:48:00,17:48:00,203784,48,,,,14802.91,,
2622674,16:11:00,16:11:00,203471,1,,,,0,,
2622674,16:14:00,16:14:00,203453,2,,,,702.22,0,
2622674,16:14:00,16:14:00,2031177,3,,,,1018.2,0,
2622674,16:15:00,16:15:00,203196,4,,,,1409.52,0,
2622674,16:16:00,16:16:00,203135,5,,,,1848.36,,
2622674,16:17:00,16:17:00,2031203,6,,,,2032.84,0,
2622674,16:21:00,16:21:00,203116,7,,,,2661.75,,
2622674,16:23:00,16:23:00,203114,8,,,,3189.19,0,
2622674,16:25:00,16:25:00,203346,9,,,,3805.37,0,
2622674,16:26:00,16:26:00,203328,10,,,,4078.37,0,
2622674,16:27:00,16:27:00,203332,11,,,,4343.14,,
2622674,16:28:00,16:28:00,203333,12,,,,4522.75,0,
2622674,16:29:00,16:29:00,203344,13,,,,4870.67,0,
2622674,16:31:00,16:31:00,201880,14,,,,5212.13,0,
2622674,16:32:00,16:32:00,201881,15,,,,5442.74,0,
2622674,16:34:00,16:34:00,201884,16,,,,5905.19,0,
2622674,16:36:00,16:36:00,201512,17,,,,6368.91,0,
2622674,16:37:00,16:37:00,201511,18,,,,6562.09,,
2622674,16:38:00,16:38:00,201526,19,,,,6889.86,0,
2622674,16:40:00,16:40:00,201554,20,,,,7190.62,0,
2622674,16:40:00,16:40:00,201555,21,,,,7308.96,0,
2622674,16:41:00,16:41:00,201556,22,,,,7521.69,0,
2622674,16:42:00,16:42:00,2015143,23,,,,7733.45,0,
2622674,16:44:00,16:44:00,201570,24,,,,8111.27,0,
2622674,16:45:00,16:45:00,201513,25,,,,8261.3,0,
2622674,16:46:00,16:46:00,201514,26,,,,8516.71,,
2622674,16:48:00,16:48:00,201585,27,,,,9013.1,0,
2622674,16:51:00,16:51:00,204230,28,,,,9570.97,0,
2622674,16:52:00,16:52:00,204231,29,,,,9822.42,0,
2622674,16:53:00,16:53:00,204236,30,,,,10102.62,0,
2622674,16:54:00,16:54:00,204237,31,,,,10301.13,0,
2622674,16:55:00,16:55:00,204238,32,,,,10558,,
2622674,16:57:00,16:57:00,204217,33,,,,11014.98,0,
2622674,16:58:00,16:58:00,204218,34,,,,11256.26,0,
2622674,16:59:00,16:59:00,204219,35,,,,11509.76,0,
2622674,17:00:00,17:00:00,204220,36,,,,11762.24,0,
2622674,17:02:00,17:02:00,205038,37,,,,12110.47,,
2622674,17:04:00,17:04:00,205039,38,,,,12517.21,0,
2622674,17:07:00,17:07:00,203729,39,,,,13005.81,0,
2622674,17:08:00,17:08:00,203730,40,,,,13146.27,0,
2622674,17:09:00,17:09:00,203731,41,,,,13318.47,0,
2622674,17:10:00,17:10:00,203732,42,,,,13534.92,0,
2622674,17:11:00,17:11:00,203733,43,,,,13667.79,0,
2622674,17:12:00,17:12:00,203734,44,,,,13871.83,0,
2622674,17:13:00,17:13:00,203735,45,,,,13996.45,0,
2622674,17:14:00,17:14:00,203715,46,,,,14239.52,0,
2622674,17:15:00,17:15:00,203716,47,,,,14508.94,0,
2622674,17:17:00,17:17:00,203784,48,,,,14802.91,,
2622681,20:20:00,20:20:00,203471,1,,,,0,,
2622681,20:23:00,20:23:00,203453,2,,,,702.22,0,
2622681,20:23:00,20:23:00,2031177,3,,,,1018.2,0,
2622681,20:24:00,20:24:00,203196,4,,,,1409.52,0,
2622681,20:25:00,20:25:00,203135,5,,,,1848.36,,
2622681,20:26:00,20:26:00,2031203,6,,,,2032.84,0,
2622681,20:28:00,20:28:00,203116,7,,,,2661.75,,
2622681,20:30:00,20:30:00,203114,8,,,,3189.19,0,
2622681,20:32:00,20:32:00,203346,9,,,,3805.37,0,
2622681,20:33:00,20:33:00,203328,10,,,,4078.37,0,
2622681,20:34:00,20:34:00,203332,11,,,,4343.14,,
2622681,20:35:00,20:35:00,203333,12,,,,4522.75,0,
2622681,20:36:00,20:36:00,203344,13,,,,4870.67,0,
2622681,20:37:00,20:37:00,201880,14,,,,5212.13,0,
2622681,20:38:00,20:38:00,201881,15,,,,5442.74,0,
2622681,20:39:00,20:39:00,201884,16,,,,5905.19,0,
2622681,20:40:00,20:40:00,201512,17,,,,6368.91,0,
2622681,20:41:00,20:41:00,201511,18,,,,6562.09,,
2622681,20:42:00,20:42:00,201526,19,,,,6889.86,0,
2622681,20:43:00,20:43:00,201554,20,,,,7190.62,0,
2622681,20:44:00,20:44:00,201555,21,,,,7308.96,0,
2622681,20:44:00,20:44:00,201556,22,,,,7521.69,0,
2622681,20:45:00,20:45:00,2015143,23,,,,7733.45,0,
2622681,20:46:00,20:46:00,201570,24,,,,8111.27,0,
2622681,20:47:00,20:47:00,201513,25,,,,8261.3,0,
2622681,20:48:00,20:48:00,201514,26,,,,8516.71,,
2622681,20:50:00,20:50:00,201585,27,,,,9013.1,0,
2622681,20:52:00,20:52:00,204230,28,,,,9570.97,0,
2622681,20:52:00,20:52:00,204231,29,,,,9822.42,0,
2622681,20:53:00,20:53:00,204236,30,,,,10102.62,0,
2622681,20:54:00,20:54:00,204237,31,,,,10301.13,0,
2622681,20:55:00,20:55:00,204238,32,,,,10558,,
2622681,20:57:00,20:57:00,204217,33,,,,11014.98,0,
2622681,20:58:00,20:58:00,204218,34,,,,11256.26,0,
2622681,20:59:00,20:59:00,204219,35,,,,11509.76,0,
2622681,21:00:00,21:00:00,204220,36,,,,11762.24,0,
2622681,21:02:00,21:02:00,205038,37,,,,12110.47,,
2622681,21:04:00,21:04:00,205039,38,,,,12517.21,0,
2622681,21:06:00,21:06:00,203729,39,,,,13005.81,0,
2622681,21:07:00,21:07:00,203730,40,,,,13146.27,0,
2622681,21:08:00,21:08:00,203731,41,,,,13318.47,0,
2622681,21:09:00,21:09:00,203732,42,,,,13534.92,0,
2622681,21:10:00,21:10:00,203733,43,,,,13667.79,0,
2622681,21:11:00,21:11:00,203734,44,,,,13871.83,0,
2622681,21:11:00,21:11:00,203735,45,,,,13996.45,0,
2622681,21:12:00,21:12:00,203715,46,,,,14239.52,0,
2622681,21:14:00,21:14:00,203716,47,,,,14508.94,0,
2622681,21:15:00,21:15:00,203784,48,,,,14802.91,,
2622684,19:09:00,19:09:00,203471,1,,,,0,,
2622684,19:12:00,19:12:00,203453,2,,,,702.22,0,
2622684,19:12:00,19:12:00,2031177,3,,,,1018.2,0,
2622684,19:13:00,19:13:00,203196,4,,,,1409.52,0,
2622684,19:14:00,19:14:00,203135,5,,,,1848.36,,
2622684,19:15:00,19:15:00,2031203,6,,,,2032.84,0,
2622684,19:18:00,19:18:00,203116,7,,,,2661.75,,
2622684,19:20:00,19:20:00,203114,8,,,,3189.19,0,
2622684,19:22:00,19:22:00,203346,9,,,,3805.37,0,
2622684,19:23:00,19:23:00,203328,10,,,,4078.37,0,
2622684,19:24:00,19:24:00,203332,11,,,,4343.14,,
2622684,19:25:00,19:25:00,203333,12,,,,4522.75,0,
2622684,19:26:00,19:26:00,203344,13,,,,4870.67,0,
2622684,19:27:00,19:27:00,201880,14,,,,5212.13,0,
2622684,19:28:00,19:28:00,201881,15,,,,5442.74,0,
2622684,19:30:00,19:30:00,201884,16,,,,5905.19,0,
2622684,19:31:00,19:31:00,201512,17,,,,6368.91,0,
2622684,19:32:00,19:32:00,201511,18,,,,6562.09,,
2622684,19:33:00,19:33:00,201526,19,,,,6889.86,0,
2622684,19:34:00,19:34:00,201554,20,,,,7190.62,0,
2622684,19:35:00,19:35:00,201555,21,,,,7308.96,0,
2622684,19:35:00,19:35:00,201556,22,,,,7521.69,0,
2622684,19:36:00,19:36:00,2015143,23,,,,7733.45,0,
2622684,19:37:00,19:37:00,201570,24,,,,8111.27,0,
2622684,19:38:00,19:38:00,201513,25,,,,8261.3,0,
2622684,19:39:00,19:39:00,201514,26,,,,8516.71,,
2622684,19:41:00,19:41:00,201585,27,,,,9013.1,0,
2622684,19:43:00,19:43:00,204230,28,,,,9570.97,0,
2622684,19:43:00,19:43:00,204231,29,,,,9822.42,0,
2622684,19:44:00,19:44:00,204236,30,,,,10102.62,0,
2622684,19:45:00,19:45:00,204237,31,,,,10301.13,0,
2622684,19:46:00,19:46:00,204238,32,,,,10558,,
2622684,19:48:00,19:48:00,204217,33,,,,11014.98,0,
2622684,19:49:00,19:49:00,204218,34,,,,11256.26,0,
2622684,19:50:00,19:50:00,204219,35,,,,11509.76,0,
2622684,19:51:00,19:51:00,204220,36,,,,11762.24,0,
2622684,19:53:00,19:53:00,205038,37,,,,12110.47,,
2622684,19:55:00,19:55:00,205039,38,,,,12517.21,0,
2622684,19:58:00,19:58:00,203729,39,,,,13005.81,0,
2622684,19:58:00,19:58:00,203730,40,,,,13146.27,0,
2622684,19:59:00,19:59:00,203731,41,,,,13318.47,0,
2622684,20:00:00,20:00:00,203732,42,,,,13534.92,0,
2622684,20:01:00,20:01:00,203733,43,,,,13667.79,0,
2622684,20:02:00,20:02:00,203734,44,,,,13871.83,0,
2622684,20:03:00,20:03:00,203735,45,,,,13996.45,0,
2622684,20:04:00,20:04:00,203715,46,,,,14239.52,0,
2622684,20:06:00,20:06:00,203716,47,,,,14508.94,0,
2622684,20:07:00,20:07:00,203784,48,,,,14802.91,,
2622687,18:59:00,18:59:00,203471,1,,,,0,,
2622687,19:02:00,19:02:00,203453,2,,,,702.22,0,
2622687,19:02:00,19:02:00,2031177,3,,,,1018.2,0,
2622687,19:03:00,19:03:00,203196,4,,,,1409.52,0,
2622687,19:04:00,19:04:00,203135,5,,,,1848.36,,
2622687,19:05:00,19:05:00,2031203,6,,,,2032.84,0,
2622687,19:08:00,19:08:00,203116,7,,,,2661.75,,
2622687,19:10:00,19:10:00,203114,8,,,,3189.19,0,
2622687,19:12:00,19:12:00,203346,9,,,,3805.37,0,
2622687,19:13:00,19:13:00,203328,10,,,,4078.37,0,
2622687,19:14:00,19:14:00,203332,11,,,,4343.14,,
2622687,19:15:00,19:15:00,203333,12,,,,4522.75,0,
2622687,19:16:00,19:16:00,203344,13,,,,4870.67,0,
2622687,19:17:00,19:17:00,201880,14,,,,5212.13,0,
2622687,19:18:00,19:18:00,201881,15,,,,5442.74,0,
2622687,19:20:00,19:20:00,201884,16,,,,5905.19,0,
2622687,19:21:00,19:21:00,201512,17,,,,6368.91,0,
2622687,19:22:00,19:22:00,201511,18,,,,6562.09,,
2622687,19:23:00,19:23:00,201526,19,,,,6889.86,0,
2622687,19:24:00,19:24:00,201554,20,,,,7190.62,0,
2622687,19:25:00,19:25:00,201555,21,,,,7308.96,0,
2622687,19:25:00,19:25:00,201556,22,,,,7521.69,0,
2622687,19:26:00,19:26:00,2015143,23,,,,7733.45,0,
2622687,19:27:00,19:27:00,201570,24,,,,8111.27,0,
2622687,19:28:00,19:28:00,201513,25,,,,8261.3,0,
2622687,19:29:00,19:29:00,201514,26,,,,8516.71,,
2622687,19:31:00,19:31:00,201585,27,,,,9013.1,0,
2622687,19:33:00,19:33:00,204230,28,,,,9570.97,0,
2622687,19:34:00,19:34:00,204231,29,,,,9822.42,0,
2622687,19:35:00,19:35:00,204236,30,,,,10102.62,0,
2622687,19:36:00,19:36:00,204237,31,,,,10301.13,0,
2622687,19:37:00,19:37:00,204238,32,,,,10558,,
2622687,19:39:00,19:39:00,204217,33,,,,11014.98,0,
2622687,19:40:00,19:40:00,204218,34,,,,11256.26,0,
2622687,19:41:00,19:41:00,204219,35,,,,11509.76,0,
2622687,19:42:00,19:42:00,204220,36,,,,11762.24,0,
2622687,19:44:00,19:44:00,205038,37,,,,12110.47,,
2622687,19:46:00,19:46:00,205039,38,,,,12517.21,0,
2622687,19:49:00,19:49:00,203729,39,,,,13005.81,0,
2622687,19:49:00,19:49:00,203730,40,,,,13146.27,0,
2622687,19:50:00,19:50:00,203731,41,,,,13318.47,0,
2622687,19:51:00,19:51:00,203732,42,,,,13534.92,0,
2622687,19:52:00,19:52:00,203733,43,,,,13667.79,0,
2622687,19:53:00,19:53:00,203734,44,,,,13871.83,0,
2622687,19:54:00,19:54:00,203735,45,,,,13996.45,0,
2622687,19:55:00,19:55:00,203715,46,,,,14239.52,0,
2622687,19:57:00,19:57:00,203716,47,,,,14508.94,0,
2622687,19:58:00,19:58:00,203784,48,,,,14802.91,,
2622704,15:21:00,15:21:00,203471,1,,,,0,,
2622704,15:24:00,15:24:00,203453,2,,,,702.22,0,
2622704,15:24:00,15:24:00,2031177,3,,,,1018.2,0,
2622704,15:25:00,15:25:00,203196,4,,,,1409.52,0,
2622704,15:26:00,15:26:00,203135,5,,,,1848.36,,
2622704,15:27:00,15:27:00,2031203,6,,,,2032.84,0,
2622704,15:31:00,15:31:00,203116,7,,,,2661.75,,
2622704,15:33:00,15:33:00,203114,8,,,,3189.19,0,
2622704,15:35:00,15:35:00,203346,9,,,,3805.37,0,
2622704,15:36:00,15:36:00,203328,10,,,,4078.37,0,
2622704,15:37:00,15:37:00,203332,11,,,,4343.14,,
2622704,15:38:00,15:38:00,203333,12,,,,4522.75,0,
2622704,15:39:00,15:39:00,203344,13,,,,4870.67,0,
2622704,15:41:00,15:41:00,201880,14,,,,5212.13,0,
2622704,15:42:00,15:42:00,201881,15,,,,5442.74,0,
2622704,15:44:00,15:44:00,201884,16,,,,5905.19,0,
2622704,15:46:00,15:46:00,201512,17,,,,6368.91,0,
2622704,15:47:00,15:47:00,201511,18,,,,6562.09,,
2622704,15:48:00,15:48:00,201526,19,,,,6889.86,0,
2622704,15:50:00,15:50:00,201554,20,,,,7190.62,0,
2622704,15:50:00,15:50:00,201555,21,,,,7308.96,0,
2622704,15:51:00,15:51:00,201556,22,,,,7521.69,0,
2622704,15:52:00,15:52:00,2015143,23,,,,7733.45,0,
2622704,15:54:00,15:54:00,201570,24,,,,8111.27,0,
2622704,15:55:00,15:55:00,201513,25,,,,8261.3,0,
2622704,15:56:00,15:56:00,201514,26,,,,8516.71,,
2622704,15:58:00,15:58:00,201585,27,,,,9013.1,0,
2622704,16:01:00,16:01:00,204230,28,,,,9570.97,0,
2622704,16:02:00,16:02:00,204231,29,,,,9822.42,0,
2622704,16:03:00,16:03:00,204236,30,,,,10102.62,0,
2622704,16:04:00,16:04:00,204237,31,,,,10301.13,0,
2622704,16:05:00,16:05:00,204238,32,,,,10558,,
2622704,16:07:00,16:07:00,204217,33,,,,11014.98,0,
2622704,16:08:00,16:08:00,204218,34,,,,11256.26,0,
2622704,16:09:00,16:09:00,204219,35,,,,11509.76,0,
2622704,16:10:00,16:10:00,204220,36,,,,11762.24,0,
2622704,16:12:00,16:12:00,205038,37,,,,12110.47,,
2622704,16:14:00,16:14:00,205039,38,,,,12517.21,0,
2622704,16:17:00,16:17:00,203729,39,,,,13005.81,0,
2622704,16:18:00,16:18:00,203730,40,,,,13146.27,0,
2622704,16:19:00,16:19:00,203731,41,,,,13318.47,0,
2622704,16:20:00,16:20:00,203732,42,,,,13534.92,0,
2622704,16:21:00,16:21:00,203733,43,,,,13667.79,0,
2622704,16:22:00,16:22:00,203734,44,,,,13871.83,0,
2622704,16:23:00,16:23:00,203735,45,,,,13996.45,0,
2622704,16:24:00,16:24:00,203715,46,,,,14239.52,0,
2622704,16:25:00,16:25:00,203716,47,,,,14508.94,0,
2622704,16:27:00,16:27:00,203784,48,,,,14802.91,,
2622711,19:39:00,19:39:00,203471,1,,,,0,,
2622711,19:42:00,19:42:00,203453,2,,,,702.22,0,
2622711,19:42:00,19:42:00,2031177,3,,,,1018.2,0,
2622711,19:43:00,19:43:00,203196,4,,,,1409.52,0,
2622711,19:44:00,19:44:00,203135,5,,,,1848.36,,
2622711,19:45:00,19:45:00,2031203,6,,,,2032.84,0,
2622711,19:48:00,19:48:00,203116,7,,,,2661.75,,
2622711,19:50:00,19:50:00,203114,8,,,,3189.19,0,
2622711,19:52:00,19:52:00,203346,9,,,,3805.37,0,
2622711,19:53:00,19:53:00,203328,10,,,,4078.37,0,
2622711,19:54:00,19:54:00,203332,11,,,,4343.14,,
2622711,19:55:00,19:55:00,203333,12,,,,4522.75,0,
2622711,19:56:00,19:56:00,203344,13,,,,4870.67,0,
2622711,19:57:00,19:57:00,201880,14,,,,5212.13,0,
2622711,19:58:00,19:58:00,201881,15,,,,5442.74,0,
2622711,19:59:00,19:59:00,201884,16,,,,5905.19,0,
2622711,20:00:00,20:00:00,201512,17,,,,6368.91,0,
2622711,20:01:00,20:01:00,201511,18,,,,6562.09,,
2622711,20:02:00,20:02:00,201526,19,,,,6889.86,0,
2622711,20:03:00,20:03:00,201554,20,,,,7190.62,0,
2622711,20:04:00,20:04:00,201555,21,,,,7308.96,0,
2622711,20:04:00,20:04:00,201556,22,,,,7521.69,0,
2622711,20:05:00,20:05:00,2015143,23,,,,7733.45,0,
2622711,20:06:00,20:06:00,201570,24,,,,8111.27,0,
2622711,20:07:00,20:07:00,201513,25,,,,8261.3,0,
2622711,20:08:00,20:08:00,201514,26,,,,8516.71,,
2622711,20:10:00,20:10:00,201585,27,,,,9013.1,0,
2622711,20:12:00,20:12:00,204230,28,,,,9570.97,0,
2622711,20:12:00,20:12:00,204231,29,,,,9822.42,0,
2622711,20:13:00,20:13:00,204236,30,,,,10102.62,0,
2622711,20:14:00,20:14:00,204237,31,,,,10301.13,0,
2622711,20:15:00,20:15:00,204238,32,,,,10558,,
2622711,20:17:00,20:17:00,204217,33,,,,11014.98,0,
2622711,20:18:00,20:18:00,204218,34,,,,11256.26,0,
2622711,20:19:00,20:19:00,204219,35,,,,11509.76,0,
2622711,20:20:00,20:20:00,204220,36,,,,11762.24,0,
2622711,20:22:00,20:22:00,205038,37,,,,12110.47,,
2622711,20:24:00,20:24:00,205039,38,,,,12517.21,0,
2622711,20:27:00,20:27:00,203729,39,,,,13005.81,0,
2622711,20:27:00,20:27:00,203730,40,,,,13146.27,0,
2622711,20:28:00,20:28:00,203731,41,,,,13318.47,0,
2622711,20:29:00,20:29:00,203732,42,,,,13534.92,0,
2622711,20:30:00,20:30:00,203733,43,,,,13667.79,0,
2622711,20:31:00,20:31:00,203734,44,,,,13871.83,0,
2622711,20:32:00,20:32:00,203735,45,,,,13996.45,0,
2622711,20:33:00,20:33:00,203715,46,,,,14239.52,0,
2622711,20:35:00,20:35:00,203716,47,,,,14508.94,0,
2622711,20:36:00,20:36:00,203784,48,,,,14802.91,,
2622718,18:00:00,18:00:00,203471,1,,,,0,,
2622718,18:03:00,18:03:00,203453,2,,,,702.22,0,
2622718,18:03:00,18:03:00,2031177,3,,,,1018.2,0,
2622718,18:04:00,18:04:00,203196,4,,,,1409.52,0,
2622718,18:05:00,18:05:00,203135,5,,,,1848.36,,
2622718,18:06:00,18:06:00,2031203,6,,,,2032.84,0,
2622718,18:09:00,18:09:00,203116,7,,,,2661.75,,
2622718,18:11:00,18:11:00,203114,8,,,,3189.19,0,
2622718,18:13:00,18:13:00,203346,9,,,,3805.37,0,
2622718,18:14:00,18:14:00,203328,10,,,,4078.37,0,
2622718,18:15:00,18:15:00,203332,11,,,,4343.14,,
2622718,18:16:00,18:16:00,203333,12,,,,4522.75,0,
2622718,18:17:00,18:17:00,203344,13,,,,4870.67,0,
2622718,18:19:00,18:19:00,201880,14,,,,5212.13,0,
2622718,18:20:00,18:20:00,201881,15,,,,5442.74,0,
2622718,18:21:00,18:21:00,201884,16,,,,5905.19,0,
2622718,18:23:00,18:23:00,201512,17,,,,6368.91,0,
2622718,18:24:00,18:24:00,201511,18,,,,6562.09,,
2622718,18:25:00,18:25:00,201526,19,,,,6889.86,0,
2622718,18:27:00,18:27:00,201554,20,,,,7190.62,0,
2622718,18:27:00,18:27:00,201555,21,,,,7308.96,0,
2622718,18:28:00,18:28:00,201556,22,,,,7521.69,0,
2622718,18:29:00,18:29:00,2015143,23,,,,7733.45,0,
2622718,18:31:00,18:31:00,201570,24,,,,8111.27,0,
2622718,18:32:00,18:32:00,201513,25,,,,8261.3,0,
2622718,18:33:00,18:33:00,201514,26,,,,8516.71,,
2622718,18:35:00,18:35:00,201585,27,,,,9013.1,0,
2622718,18:38:00,18:38:00,204230,28,,,,9570.97,0,
2622718,18:39:00,18:39:00,204231,29,,,,9822.42,0,
2622718,18:40:00,18:40:00,204236,30,,,,10102.62,0,
2622718,18:41:00,18:41:00,204237,31,,,,10301.13,0,
2622718,18:42:00,18:42:00,204238,32,,,,10558,,
2622718,18:44:00,18:44:00,204217,33,,,,11014.98,0,
2622718,18:45:00,18:45:00,204218,34,,,,11256.26,0,
2622718,18:46:00,18:46:00,204219,35,,,,11509.76,0,
2622718,18:47:00,18:47:00,204220,36,,,,11762.24,0,
2622718,18:49:00,18:49:00,205038,37,,,,12110.47,,
2622718,18:51:00,18:51:00,205039,38,,,,12517.21,0,
2622718,18:54:00,18:54:00,203729,39,,,,13005.81,0,
2622718,18:55:00,18:55:00,203730,40,,,,13146.27,0,
2622718,18:56:00,18:56:00,203731,41,,,,13318.47,0,
2622718,18:57:00,18:57:00,203732,42,,,,13534.92,0,
2622718,18:58:00,18:58:00,203733,43,,,,13667.79,0,
2622718,18:59:00,18:59:00,203734,44,,,,13871.83,0,
2622718,19:00:00,19:00:00,203735,45,,,,13996.45,0,
2622718,19:01:00,19:01:00,203715,46,,,,14239.52,0,
2622718,19:02:00,19:02:00,203716,47,,,,14508.94,0,
2622718,19:04:00,19:04:00,203784,48,,,,14802.91,,
2622722,19:29:00,19:29:00,203471,1,,,,0,,
2622722,19:32:00,19:32:00,203453,2,,,,702.22,0,
2622722,19:32:00,19:32:00,2031177,3,,,,1018.2,0,
2622722,19:33:00,19:33:00,203196,4,,,,1409.52,0,
2622722,19:34:00,19:34:00,203135,5,,,,1848.36,,
2622722,19:35:00,19:35:00,2031203,6,,,,2032.84,0,
2622722,19:38:00,19:38:00,203116,7,,,,2661.75,,
2622722,19:40:00,19:40:00,203114,8,,,,3189.19,0,
2622722,19:42:00,19:42:00,203346,9,,,,3805.37,0,
2622722,19:43:00,19:43:00,203328,10,,,,4078.37,0,
2622722,19:44:00,19:44:00,203332,11,,,,4343.14,,
2622722,19:45:00,19:45:00,203333,12,,,,4522.75,0,
2622722,19:46:00,19:46:00,203344,13,,,,4870.67,0,
2622722,19:47:00,19:47:00,201880,14,,,,5212.13,0,
2622722,19:48:00,19:48:00,201881,15,,,,5442.74,0,
2622722,19:49:00,19:49:00,201884,16,,,,5905.19,0,
2622722,19:50:00,19:50:00,201512,17,,,,6368.91,0,
2622722,19:51:00,19:51:00,201511,18,,,,6562.09,,
2622722,19:52:00,19:52:00,201526,19,,,,6889.86,0,
2622722,19:53:00,19:53:00,201554,20,,,,7190.62,0,
2622722,19:54:00,19:54:00,201555,21,,,,7308.96,0,
2622722,19:54:00,19:54:00,201556,22,,,,7521.69,0,
2622722,19:55:00,19:55:00,2015143,23,,,,7733.45,0,
2622722,19:56:00,19:56:00,201570,24,,,,8111.27,0,
2622722,19:57:00,19:57:00,201513,25,,,,8261.3,0,
2622722,19:58:00,19:58:00,201514,26,,,,8516.71,,
2622722,20:00:00,20:00:00,201585,27,,,,9013.1,0,
2622722,20:02:00,20:02:00,204230,28,,,,9570.97,0,
2622722,20:02:00,20:02:00,204231,29,,,,9822.42,0,
2622722,20:03:00,20:03:00,204236,30,,,,10102.62,0,
2622722,20:04:00,20:04:00,204237,31,,,,10301.13,0,
2622722,20:05:00,20:05:00,204238,32,,,,10558,,
2622722,20:07:00,20:07:00,204217,33,,,,11014.98,0,
2622722,20:08:00,20:08:00,204218,34,,,,11256.26,0,
2622722,20:09:00,20:09:00,204219,35,,,,11509.76,0,
2622722,20:10:00,20:10:00,204220,36,,,,11762.24,0,
2622722,20:12:00,20:12:00,205038,37,,,,12110.47,,
2622722,20:14:00,20:14:00,205039,38,,,,12517.21,0,
2622722,20:17:00,20:17:00,203729,39,,,,13005.81,0,
2622722,20:17:00,20:17:00,203730,40,,,,13146.27,0,
2622722,20:18:00,20:18:00,203731,41,,,,13318.47,0,
2622722,20:19:00,20:19:00,203732,42,,,,13534.92,0,
2622722,20:20:00,20:20:00,203733,43,,,,13667.79,0,
2622722,20:21:00,20:21:00,203734,44,,,,13871.83,0,
2622722,20:22:00,20:22:00,203735,45,,,,13996.45,0,
2622722,20:23:00,20:23:00,203715,46,,,,14239.52,0,
2622722,20:25:00,20:25:00,203716,47,,,,14508.94,0,
2622722,20:26:00,20:26:00,203784,48,,,,14802.91,,
2622726,16:50:00,16:50:00,203471,1,,,,0,,
2622726,16:53:00,16:53:00,203453,2,,,,702.22,0,
2622726,16:53:00,16:53:00,2031177,3,,,,1018.2,0,
2622726,16:54:00,16:54:00,203196,4,,,,1409.52,0,
2622726,16:55:00,16:55:00,203135,5,,,,1848.36,,
2622726,16:56:00,16:56:00,2031203,6,,,,2032.84,0,
2622726,17:00:00,17:00:00,203116,7,,,,2661.75,,
2622726,17:02:00,17:02:00,203114,8,,,,3189.19,0,
2622726,17:04:00,17:04:00,203346,9,,,,3805.37,0,
2622726,17:05:00,17:05:00,203328,10,,,,4078.37,0,
2622726,17:06:00,17:06:00,203332,11,,,,4343.14,,
2622726,17:07:00,17:07:00,203333,12,,,,4522.75,0,
2622726,17:08:00,17:08:00,203344,13,,,,4870.67,0,
2622726,17:10:00,17:10:00,201880,14,,,,5212.13,0,
2622726,17:11:00,17:11:00,201881,15,,,,5442.74,0,
2622726,17:13:00,17:13:00,201884,16,,,,5905.19,0,
2622726,17:15:00,17:15:00,201512,17,,,,6368.91,0,
2622726,17:16:00,17:16:00,201511,18,,,,6562.09,,
2622726,17:18:00,17:18:00,201526,19,,,,6889.86,0,
2622726,17:19:00,17:19:00,201554,20,,,,7190.62,0,
2622726,17:20:00,17:20:00,201555,21,,,,7308.96,0,
2622726,17:21:00,17:21:00,201556,22,,,,7521.69,0,
2622726,17:22:00,17:22:00,2015143,23,,,,7733.45,0,
2622726,17:24:00,17:24:00,201570,24,,,,8111.27,0,
2622726,17:25:00,17:25:00,201513,25,,,,8261.3,0,
2622726,17:26:00,17:26:00,201514,26,,,,8516.71,,
2622726,17:28:00,17:28:00,201585,27,,,,9013.1,0,
2622726,17:31:00,17:31:00,204230,28,,,,9570.97,0,
2622726,17:32:00,17:32:00,204231,29,,,,9822.42,0,
2622726,17:34:00,17:34:00,204236,30,,,,10102.62,0,
2622726,17:35:00,17:35:00,204237,31,,,,10301.13,0,
2622726,17:36:00,17:36:00,204238,32,,,,10558,,
2622726,17:38:00,17:38:00,204217,33,,,,11014.98,0,
2622726,17:39:00,17:39:00,204218,34,,,,11256.26,0,
2622726,17:40:00,17:40:00,204219,35,,,,11509.76,0,
2622726,17:41:00,17:41:00,204220,36,,,,11762.24,0,
2622726,17:43:00,17:43:00,205038,37,,,,12110.47,,
2622726,17:45:00,17:45:00,205039,38,,,,12517.21,0,
2622726,17:48:00,17:48:00,203729,39,,,,13005.81,0,
2622726,17:49:00,17:49:00,203730,40,,,,13146.27,0,
2622726,17:50:00,17:50:00,203731,41,,,,13318.47,0,
2622726,17:51:00,17:51:00,203732,42,,,,13534.92,0,
2622726,17:52:00,17:52:00,203733,43,,,,13667.79,0,
2622726,17:53:00,17:53:00,203734,44,,,,13871.83,0,
2622726,17:54:00,17:54:00,203735,45,,,,13996.45,0,
2622726,17:55:00,17:55:00,203715,46,,,,14239.52,0,
2622726,17:56:00,17:56:00,203716,47,,,,14508.94,0,
2622726,17:58:00,17:58:00,203784,48,,,,14802.91,,
2622727,15:01:00,15:01:00,203471,1,,,,0,,
2622727,15:04:00,15:04:00,203453,2,,,,702.22,0,
2622727,15:04:00,15:04:00,2031177,3,,,,1018.2,0,
2622727,15:05:00,15:05:00,203196,4,,,,1409.52,0,
2622727,15:06:00,15:06:00,203135,5,,,,1848.36,,
2622727,15:07:00,15:07:00,2031203,6,,,,2032.84,0,
2622727,15:11:00,15:11:00,203116,7,,,,2661.75,,
2622727,15:13:00,15:13:00,203114,8,,,,3189.19,0,
2622727,15:15:00,15:15:00,203346,9,,,,3805.37,0,
2622727,15:16:00,15:16:00,203328,10,,,,4078.37,0,
2622727,15:17:00,15:17:00,203332,11,,,,4343.14,,
2622727,15:18:00,15:18:00,203333,12,,,,4522.75,0,
2622727,15:19:00,15:19:00,203344,13,,,,4870.67,0,
2622727,15:21:00,15:21:00,201880,14,,,,5212.13,0,
2622727,15:22:00,15:22:00,201881,15,,,,5442.74,0,
2622727,15:24:00,15:24:00,201884,16,,,,5905.19,0,
2622727,15:26:00,15:26:00,201512,17,,,,6368.91,0,
2622727,15:27:00,15:27:00,201511,18,,,,6562.09,,
2622727,15:28:00,15:28:00,201526,19,,,,6889.86,0,
2622727,15:30:00,15:30:00,201554,20,,,,7190.62,0,
2622727,15:30:00,15:30:00,201555,21,,,,7308.96,0,
2622727,15:31:00,15:31:00,201556,22,,,,7521.69,0,
2622727,15:32:00,15:32:00,2015143,23,,,,7733.45,0,
2622727,15:33:00,15:33:00,201570,24,,,,8111.27,0,
2622727,15:34:00,15:34:00,201513,25,,,,8261.3,0,
2622727,15:35:00,15:35:00,201514,26,,,,8516.71,,
2622727,15:37:00,15:37:00,201585,27,,,,9013.1,0,
2622727,15:40:00,15:40:00,204230,28,,,,9570.97,0,
2622727,15:41:00,15:41:00,204231,29,,,,9822.42,0,
2622727,15:42:00,15:42:00,204236,30,,,,10102.62,0,
2622727,15:43:00,15:43:00,204237,31,,,,10301.13,0,
2622727,15:44:00,15:44:00,204238,32,,,,10558,,
2622727,15:46:00,15:46:00,204217,33,,,,11014.98,0,
2622727,15:47:00,15:47:00,204218,34,,,,11256.26,0,
2622727,15:48:00,15:48:00,204219,35,,,,11509.76,0,
2622727,15:49:00,15:49:00,204220,36,,,,11762.24,0,
2622727,15:51:00,15:51:00,205038,37,,,,12110.47,,
2622727,15:53:00,15:53:00,205039,38,,,,12517.21,0,
2622727,15:56:00,15:56:00,203729,39,,,,13005.81,0,
2622727,15:57:00,15:57:00,203730,40,,,,13146.27,0,
2622727,15:58:00,15:58:00,203731,41,,,,13318.47,0,
2622727,15:59:00,15:59:00,203732,42,,,,13534.92,0,
2622727,16:00:00,16:00:00,203733,43,,,,13667.79,0,
2622727,16:01:00,16:01:00,203734,44,,,,13871.83,0,
2622727,16:02:00,16:02:00,203735,45,,,,13996.45,0,
2622727,16:03:00,16:03:00,203715,46,,,,14239.52,0,
2622727,16:04:00,16:04:00,203716,47,,,,14508.94,0,
2622727,16:06:00,16:06:00,203784,48,,,,14802.91,,
2622737,15:11:00,15:11:00,203471,1,,,,0,,
2622737,15:14:00,15:14:00,203453,2,,,,702.22,0,
2622737,15:14:00,15:14:00,2031177,3,,,,1018.2,0,
2622737,15:15:00,15:15:00,203196,4,,,,1409.52,0,
2622737,15:16:00,15:16:00,203135,5,,,,1848.36,,
2622737,15:17:00,15:17:00,2031203,6,,,,2032.84,0,
2622737,15:21:00,15:21:00,203116,7,,,,2661.75,,
2622737,15:23:00,15:23:00,203114,8,,,,3189.19,0,
2622737,15:25:00,15:25:00,203346,9,,,,3805.37,0,
2622737,15:26:00,15:26:00,203328,10,,,,4078.37,0,
2622737,15:27:00,15:27:00,203332,11,,,,4343.14,,
2622737,15:28:00,15:28:00,203333,12,,,,4522.75,0,
2622737,15:29:00,15:29:00,203344,13,,,,4870.67,0,
2622737,15:31:00,15:31:00,201880,14,,,,5212.13,0,
2622737,15:32:00,15:32:00,201881,15,,,,5442.74,0,
2622737,15:34:00,15:34:00,201884,16,,,,5905.19,0,
2622737,15:36:00,15:36:00,201512,17,,,,6368.91,0,
2622737,15:37:00,15:37:00,201511,18,,,,6562.09,,
2622737,15:38:00,15:38:00,201526,19,,,,6889.86,0,
2622737,15:40:00,15:40:00,201554,20,,,,7190.62,0,
2622737,15:40:00,15:40:00,201555,21,,,,7308.96,0,
2622737,15:41:00,15:41:00,201556,22,,,,7521.69,0,
2622737,15:42:00,15:42:00,2015143,23,,,,7733.45,0,
2622737,15:44:00,15:44:00,201570,24,,,,8111.27,0,
2622737,15:45:00,15:45:00,201513,25,,,,8261.3,0,
2622737,15:46:00,15:46:00,201514,26,,,,8516.71,,
2622737,15:48:00,15:48:00,201585,27,,,,9013.1,0,
2622737,15:51:00,15:51:00,204230,28,,,,9570.97,0,
2622737,15:52:00,15:52:00,204231,29,,,,9822.42,0,
2622737,15:53:00,15:53:00,204236,30,,,,10102.62,0,
2622737,15:54:00,15:54:00,204237,31,,,,10301.13,0,
2622737,15:55:00,15:55:00,204238,32,,,,10558,,
2622737,15:57:00,15:57:00,204217,33,,,,11014.98,0,
2622737,15:58:00,15:58:00,204218,34,,,,11256.26,0,
2622737,15:59:00,15:59:00,204219,35,,,,11509.76,0,
2622737,16:00:00,16:00:00,204220,36,,,,11762.24,0,
2622737,16:02:00,16:02:00,205038,37,,,,12110.47,,
2622737,16:04:00,16:04:00,205039,38,,,,12517.21,0,
2622737,16:07:00,16:07:00,203729,39,,,,13005.81,0,
2622737,16:08:00,16:08:00,203730,40,,,,13146.27,0,
2622737,16:09:00,16:09:00,203731,41,,,,13318.47,0,
2622737,16:10:00,16:10:00,203732,42,,,,13534.92,0,
2622737,16:11:00,16:11:00,203733,43,,,,13667.79,0,
2622737,16:12:00,16:12:00,203734,44,,,,13871.83,0,
2622737,16:13:00,16:13:00,203735,45,,,,13996.45,0,
2622737,16:14:00,16:14:00,203715,46,,,,14239.52,0,
2622737,16:15:00,16:15:00,203716,47,,,,14508.94,0,
2622737,16:17:00,16:17:00,203784,48,,,,14802.91,,
2622738,20:00:00,20:00:00,203471,1,,,,0,,
2622738,20:03:00,20:03:00,203453,2,,,,702.22,0,
2622738,20:03:00,20:03:00,2031177,3,,,,1018.2,0,
2622738,20:04:00,20:04:00,203196,4,,,,1409.52,0,
2622738,20:05:00,20:05:00,203135,5,,,,1848.36,,
2622738,20:06:00,20:06:00,2031203,6,,,,2032.84,0,
2622738,20:08:00,20:08:00,203116,7,,,,2661.75,,
2622738,20:10:00,20:10:00,203114,8,,,,3189.19,0,
2622738,20:12:00,20:12:00,203346,9,,,,3805.37,0,
2622738,20:13:00,20:13:00,203328,10,,,,4078.37,0,
2622738,20:14:00,20:14:00,203332,11,,,,4343.14,,
2622738,20:15:00,20:15:00,203333,12,,,,4522.75,0,
2622738,20:16:00,20:16:00,203344,13,,,,4870.67,0,
2622738,20:17:00,20:17:00,201880,14,,,,5212.13,0,
2622738,20:18:00,20:18:00,201881,15,,,,5442.74,0,
2622738,20:19:00,20:19:00,201884,16,,,,5905.19,0,
2622738,20:20:00,20:20:00,201512,17,,,,6368.91,0,
2622738,20:21:00,20:21:00,201511,18,,,,6562.09,,
2622738,20:22:00,20:22:00,201526,19,,,,6889.86,0,
2622738,20:23:00,20:23:00,201554,20,,,,7190.62,0,
2622738,20:24:00,20:24:00,201555,21,,,,7308.96,0,
2622738,20:24:00,20:24:00,201556,22,,,,7521.69,0,
2622738,20:25:00,20:25:00,2015143,23,,,,7733.45,0,
2622738,20:26:00,20:26:00,201570,24,,,,8111.27,0,
2622738,20:27:00,20:27:00,201513,25,,,,8261.3,0,
2622738,20:28:00,20:28:00,201514,26,,,,8516.71,,
2622738,20:30:00,20:30:00,201585,27,,,,9013.1,0,
2622738,20:32:00,20:32:00,204230,28,,,,9570.97,0,
2622738,20:32:00,20:32:00,204231,29,,,,9822.42,0,
2622738,20:33:00,20:33:00,204236,30,,,,10102.62,0,
2622738,20:34:00,20:34:00,204237,31,,,,10301.13,0,
2622738,20:35:00,20:35:00,204238,32,,,,10558,,
2622738,20:37:00,20:37:00,204217,33,,,,11014.98,0,
2622738,20:38:00,20:38:00,204218,34,,,,11256.26,0,
2622738,20:39:00,20:39:00,204219,35,,,,11509.76,0,
2622738,20:40:00,20:40:00,204220,36,,,,11762.24,0,
2622738,20:42:00,20:42:00,205038,37,,,,12110.47,,
2622738,20:44:00,20:44:00,205039,38,,,,12517.21,0,
2622738,20:47:00,20:47:00,203729,39,,,,13005.81,0,
2622738,20:47:00,20:47:00,203730,40,,,,13146.27,0,
2622738,20:48:00,20:48:00,203731,41,,,,13318.47,0,
2622738,20:49:00,20:49:00,203732,42,,,,13534.92,0,
2622738,20:50:00,20:50:00,203733,43,,,,13667.79,0,
2622738,20:51:00,20:51:00,203734,44,,,,13871.83,0,
2622738,20:52:00,20:52:00,203735,45,,,,13996.45,0,
2622738,20:53:00,20:53:00,203715,46,,,,14239.52,0,
2622738,20:55:00,20:55:00,203716,47,,,,14508.94,0,
2622738,20:56:00,20:56:00,203784,48,,,,14802.91,,
2355968,17:44:00,17:44:00,203471,1,,,,0,,
2355968,17:46:00,17:46:00,203453,2,,,,702.22,0,
2355968,17:47:00,17:47:00,2031177,3,,,,1018.2,0,
2355968,17:48:00,17:48:00,203196,4,,,,1409.52,0,
2355968,17:49:00,17:49:00,203135,5,,,,1848.36,,
2355968,17:50:00,17:50:00,2031203,6,,,,2032.84,0,
2355968,17:54:00,17:54:00,203116,7,,,,2661.75,,
2355968,17:56:00,17:56:00,203114,8,,,,3189.19,0,
2355968,17:58:00,17:58:00,203346,9,,,,3805.37,0,
2355968,17:59:00,17:59:00,203328,10,,,,4078.37,0,
2355968,18:00:00,18:00:00,203332,11,,,,4343.14,,
2355968,18:01:00,18:01:00,203333,12,,,,4522.75,0,
2355968,18:03:00,18:03:00,203344,13,,,,4870.67,0,
2355968,18:04:00,18:04:00,201880,14,,,,5212.13,0,
2355968,18:06:00,18:06:00,201881,15,,,,5442.74,0,
2355968,18:08:00,18:08:00,201884,16,,,,5905.19,0,
2355968,18:10:00,18:10:00,201512,17,,,,6368.91,0,
2355968,18:11:00,18:11:00,201511,18,,,,6562.09,,
2356055,17:24:00,17:24:00,203471,1,,,,0,,
2356055,17:26:00,17:26:00,203453,2,,,,702.22,0,
2356055,17:27:00,17:27:00,2031177,3,,,,1018.2,0,
2356055,17:28:00,17:28:00,203196,4,,,,1409.52,0,
2356055,17:29:00,17:29:00,203135,5,,,,1848.36,,
2356055,17:30:00,17:30:00,2031203,6,,,,2032.84,0,
2356055,17:34:00,17:34:00,203116,7,,,,2661.75,,
2356055,17:36:00,17:36:00,203114,8,,,,3189.19,0,
2356055,17:38:00,17:38:00,203346,9,,,,3805.37,0,
2356055,17:39:00,17:39:00,203328,10,,,,4078.37,0,
2356055,17:40:00,17:40:00,203332,11,,,,4343.14,,
2356055,17:41:00,17:41:00,203333,12,,,,4522.75,0,
2356055,17:43:00,17:43:00,203344,13,,,,4870.67,0,
2356055,17:45:00,17:45:00,201880,14,,,,5212.13,0,
2356055,17:46:00,17:46:00,201881,15,,,,5442.74,0,
2356055,17:49:00,17:49:00,201884,16,,,,5905.19,0,
2356055,17:51:00,17:51:00,201512,17,,,,6368.91,0,
2356055,17:52:00,17:52:00,201511,18,,,,6562.09,,
2356096,17:14:00,17:14:00,203471,1,,,,0,,
2356096,17:16:00,17:16:00,203453,2,,,,702.22,0,
2356096,17:17:00,17:17:00,2031177,3,,,,1018.2,0,
2356096,17:18:00,17:18:00,203196,4,,,,1409.52,0,
2356096,17:19:00,17:19:00,203135,5,,,,1848.36,,
2356096,17:20:00,17:20:00,2031203,6,,,,2032.84,0,
2356096,17:24:00,17:24:00,203116,7,,,,2661.75,,
2356096,17:26:00,17:26:00,203114,8,,,,3189.19,0,
2356096,17:28:00,17:28:00,203346,9,,,,3805.37,0,
2356096,17:29:00,17:29:00,203328,10,,,,4078.37,0,
2356096,17:30:00,17:30:00,203332,11,,,,4343.14,,
2356096,17:31:00,17:31:00,203333,12,,,,4522.75,0,
2356096,17:33:00,17:33:00,203344,13,,,,4870.67,0,
2356096,17:35:00,17:35:00,201880,14,,,,5212.13,0,
2356096,17:36:00,17:36:00,201881,15,,,,5442.74,0,
2356096,17:39:00,17:39:00,201884,16,,,,5905.19,0,
2356096,17:41:00,17:41:00,201512,17,,,,6368.91,0,
2356096,17:42:00,17:42:00,201511,18,,,,6562.09,,
2356267,16:16:00,16:16:00,203471,1,,,,0,,
2356267,16:18:00,16:18:00,203453,2,,,,702.22,0,
2356267,16:19:00,16:19:00,2031177,3,,,,1018.2,0,
2356267,16:20:00,16:20:00,203196,4,,,,1409.52,0,
2356267,16:21:00,16:21:00,203135,5,,,,1848.36,,
2356267,16:22:00,16:22:00,2031203,6,,,,2032.84,0,
2356267,16:26:00,16:26:00,203116,7,,,,2661.75,,
2356267,16:28:00,16:28:00,203114,8,,,,3189.19,0,
2356267,16:30:00,16:30:00,203346,9,,,,3805.37,0,
2356267,16:31:00,16:31:00,203328,10,,,,4078.37,0,
2356267,16:32:00,16:32:00,203332,11,,,,4343.14,,
2356267,16:33:00,16:33:00,203333,12,,,,4522.75,0,
2356267,16:35:00,16:35:00,203344,13,,,,4870.67,0,
2356267,16:37:00,16:37:00,201880,14,,,,5212.13,0,
2356267,16:38:00,16:38:00,201881,15,,,,5442.74,0,
2356267,16:41:00,16:41:00,201884,16,,,,5905.19,0,
2356267,16:43:00,16:43:00,201512,17,,,,6368.91,0,
2356267,16:44:00,16:44:00,201511,18,,,,6562.09,,
2356326,16:45:00,16:45:00,203471,1,,,,0,,
2356326,16:47:00,16:47:00,203453,2,,,,702.22,0,
2356326,16:48:00,16:48:00,2031177,3,,,,1018.2,0,
2356326,16:49:00,16:49:00,203196,4,,,,1409.52,0,
2356326,16:50:00,16:50:00,203135,5,,,,1848.36,,
2356326,16:51:00,16:51:00,2031203,6,,,,2032.84,0,
2356326,16:55:00,16:55:00,203116,7,,,,2661.75,,
2356326,16:57:00,16:57:00,203114,8,,,,3189.19,0,
2356326,16:59:00,16:59:00,203346,9,,,,3805.37,0,
2356326,17:00:00,17:00:00,203328,10,,,,4078.37,0,
2356326,17:01:00,17:01:00,203332,11,,,,4343.14,,
2356326,17:02:00,17:02:00,203333,12,,,,4522.75,0,
2356326,17:04:00,17:04:00,203344,13,,,,4870.67,0,
2356326,17:06:00,17:06:00,201880,14,,,,5212.13,0,
2356326,17:07:00,17:07:00,201881,15,,,,5442.74,0,
2356326,17:10:00,17:10:00,201884,16,,,,5905.19,0,
2356326,17:12:00,17:12:00,201512,17,,,,6368.91,0,
2356326,17:13:00,17:13:00,201511,18,,,,6562.09,,
2356351,21:11:00,21:11:00,203471,1,,,,0,,
2356351,21:13:00,21:13:00,203453,2,,,,702.22,0,
2356351,21:13:00,21:13:00,2031177,3,,,,1018.2,0,
2356351,21:14:00,21:14:00,203196,4,,,,1409.52,0,
2356351,21:15:00,21:15:00,203135,5,,,,1848.36,,
2356351,21:16:00,21:16:00,2031203,6,,,,2032.84,0,
2356351,21:18:00,21:18:00,203116,7,,,,2661.75,,
2356351,21:20:00,21:20:00,203114,8,,,,3189.19,0,
2356351,21:21:00,21:21:00,203346,9,,,,3805.37,0,
2356351,21:22:00,21:22:00,203328,10,,,,4078.37,0,
2356351,21:23:00,21:23:00,203332,11,,,,4343.14,,
2356351,21:24:00,21:24:00,203333,12,,,,4522.75,0,
2356351,21:25:00,21:25:00,203344,13,,,,4870.67,0,
2356351,21:27:00,21:27:00,201880,14,,,,5212.13,0,
2356351,21:28:00,21:28:00,201881,15,,,,5442.74,0,
2356351,21:29:00,21:29:00,201884,16,,,,5905.19,0,
2356351,21:31:00,21:31:00,201512,17,,,,6368.91,0,
2356351,21:32:00,21:32:00,201511,18,,,,6562.09,,
2356491,18:05:00,18:05:00,203471,1,,,,0,,
2356491,18:07:00,18:07:00,203453,2,,,,702.22,0,
2356491,18:08:00,18:08:00,2031177,3,,,,1018.2,0,
2356491,18:09:00,18:09:00,203196,4,,,,1409.52,0,
2356491,18:10:00,18:10:00,203135,5,,,,1848.36,,
2356491,18:11:00,18:11:00,2031203,6,,,,2032.84,0,
2356491,18:14:00,18:14:00,203116,7,,,,2661.75,,
2356491,18:16:00,18:16:00,203114,8,,,,3189.19,0,
2356491,18:18:00,18:18:00,203346,9,,,,3805.37,0,
2356491,18:19:00,18:19:00,203328,10,,,,4078.37,0,
2356491,18:20:00,18:20:00,203332,11,,,,4343.14,,
2356491,18:21:00,18:21:00,203333,12,,,,4522.75,0,
2356491,18:23:00,18:23:00,203344,13,,,,4870.67,0,
2356491,18:24:00,18:24:00,201880,14,,,,5212.13,0,
2356491,18:26:00,18:26:00,201881,15,,,,5442.74,0,
2356491,18:28:00,18:28:00,201884,16,,,,5905.19,0,
2356491,18:30:00,18:30:00,201512,17,,,,6368.91,0,
2356491,18:31:00,18:31:00,201511,18,,,,6562.09,,
2356653,16:26:00,16:26:00,203471,1,,,,0,,
2356653,16:28:00,16:28:00,203453,2,,,,702.22,0,
2356653,16:29:00,16:29:00,2031177,3,,,,1018.2,0,
2356653,16:30:00,16:30:00,203196,4,,,,1409.52,0,
2356653,16:31:00,16:31:00,203135,5,,,,1848.36,,
2356653,16:32:00,16:32:00,2031203,6,,,,2032.84,0,
2356653,16:36:00,16:36:00,203116,7,,,,2661.75,,
2356653,16:38:00,16:38:00,203114,8,,,,3189.19,0,
2356653,16:40:00,16:40:00,203346,9,,,,3805.37,0,
2356653,16:41:00,16:41:00,203328,10,,,,4078.37,0,
2356653,16:42:00,16:42:00,203332,11,,,,4343.14,,
2356653,16:43:00,16:43:00,203333,12,,,,4522.75,0,
2356653,16:45:00,16:45:00,203344,13,,,,4870.67,0,
2356653,16:47:00,16:47:00,201880,14,,,,5212.13,0,
2356653,16:48:00,16:48:00,201881,15,,,,5442.74,0,
2356653,16:51:00,16:51:00,201884,16,,,,5905.19,0,
2356653,16:53:00,16:53:00,201512,17,,,,6368.91,0,
2356653,16:54:00,16:54:00,201511,18,,,,6562.09,,
2356807,20:30:00,20:30:00,203471,1,,,,0,,
2356807,20:32:00,20:32:00,203453,2,,,,702.22,0,
2356807,20:33:00,20:33:00,2031177,3,,,,1018.2,0,
2356807,20:34:00,20:34:00,203196,4,,,,1409.52,0,
2356807,20:35:00,20:35:00,203135,5,,,,1848.36,,
2356807,20:36:00,20:36:00,2031203,6,,,,2032.84,0,
2356807,20:38:00,20:38:00,203116,7,,,,2661.75,,
2356807,20:40:00,20:40:00,203114,8,,,,3189.19,0,
2356807,20:42:00,20:42:00,203346,9,,,,3805.37,0,
2356807,20:43:00,20:43:00,203328,10,,,,4078.37,0,
2356807,20:44:00,20:44:00,203332,11,,,,4343.14,,
2356807,20:45:00,20:45:00,203333,12,,,,4522.75,0,
2356807,20:46:00,20:46:00,203344,13,,,,4870.67,0,
2356807,20:48:00,20:48:00,201880,14,,,,5212.13,0,
2356807,20:49:00,20:49:00,201881,15,,,,5442.74,0,
2356807,20:50:00,20:50:00,201884,16,,,,5905.19,0,
2356807,20:52:00,20:52:00,201512,17,,,,6368.91,0,
2356807,20:53:00,20:53:00,201511,18,,,,6562.09,,
2356859,16:55:00,16:55:00,203471,1,,,,0,,
2356859,16:57:00,16:57:00,203453,2,,,,702.22,0,
2356859,16:58:00,16:58:00,2031177,3,,,,1018.2,0,
2356859,16:59:00,16:59:00,203196,4,,,,1409.52,0,
2356859,17:00:00,17:00:00,203135,5,,,,1848.36,,
2356859,17:01:00,17:01:00,2031203,6,,,,2032.84,0,
2356859,17:05:00,17:05:00,203116,7,,,,2661.75,,
2356859,17:07:00,17:07:00,203114,8,,,,3189.19,0,
2356859,17:09:00,17:09:00,203346,9,,,,3805.37,0,
2356859,17:10:00,17:10:00,203328,10,,,,4078.37,0,
2356859,17:11:00,17:11:00,203332,11,,,,4343.14,,
2356859,17:12:00,17:12:00,203333,12,,,,4522.75,0,
2356859,17:14:00,17:14:00,203344,13,,,,4870.67,0,
2356859,17:16:00,17:16:00,201880,14,,,,5212.13,0,
2356859,17:17:00,17:17:00,201881,15,,,,5442.74,0,
2356859,17:20:00,17:20:00,201884,16,,,,5905.19,0,
2356859,17:22:00,17:22:00,201512,17,,,,6368.91,0,
2356859,17:23:00,17:23:00,201511,18,,,,6562.09,,
2356895,17:34:00,17:34:00,203471,1,,,,0,,
2356895,17:36:00,17:36:00,203453,2,,,,702.22,0,
2356895,17:37:00,17:37:00,2031177,3,,,,1018.2,0,
2356895,17:38:00,17:38:00,203196,4,,,,1409.52,0,
2356895,17:39:00,17:39:00,203135,5,,,,1848.36,,
2356895,17:40:00,17:40:00,2031203,6,,,,2032.84,0,
2356895,17:44:00,17:44:00,203116,7,,,,2661.75,,
2356895,17:46:00,17:46:00,203114,8,,,,3189.19,0,
2356895,17:48:00,17:48:00,203346,9,,,,3805.37,0,
2356895,17:49:00,17:49:00,203328,10,,,,4078.37,0,
2356895,17:50:00,17:50:00,203332,11,,,,4343.14,,
2356895,17:51:00,17:51:00,203333,12,,,,4522.75,0,
2356895,17:53:00,17:53:00,203344,13,,,,4870.67,0,
2356895,17:55:00,17:55:00,201880,14,,,,5212.13,0,
2356895,17:56:00,17:56:00,201881,15,,,,5442.74,0,
2356895,17:59:00,17:59:00,201884,16,,,,5905.19,0,
2356895,18:01:00,18:01:00,201512,17,,,,6368.91,0,
2356895,18:02:00,18:02:00,201511,18,,,,6562.09,,
2357109,20:50:00,20:50:00,203471,1,,,,0,,
2357109,20:52:00,20:52:00,203453,2,,,,702.22,0,
2357109,20:53:00,20:53:00,2031177,3,,,,1018.2,0,
2357109,20:54:00,20:54:00,203196,4,,,,1409.52,0,
2357109,20:55:00,20:55:00,203135,5,,,,1848.36,,
2357109,20:56:00,20:56:00,2031203,6,,,,2032.84,0,
2357109,20:58:00,20:58:00,203116,7,,,,2661.75,,
2357109,21:00:00,21:00:00,203114,8,,,,3189.19,0,
2357109,21:02:00,21:02:00,203346,9,,,,3805.37,0,
2357109,21:03:00,21:03:00,203328,10,,,,4078.37,0,
2357109,21:04:00,21:04:00,203332,11,,,,4343.14,,
2357109,21:05:00,21:05:00,203333,12,,,,4522.75,0,
2357109,21:06:00,21:06:00,203344,13,,,,4870.67,0,
2357109,21:08:00,21:08:00,201880,14,,,,5212.13,0,
2357109,21:09:00,21:09:00,201881,15,,,,5442.74,0,
2357109,21:10:00,21:10:00,201884,16,,,,5905.19,0,
2357109,21:12:00,21:12:00,201512,17,,,,6368.91,0,
2357109,21:13:00,21:13:00,201511,18,,,,6562.09,,
2357119,15:56:00,15:56:00,203471,1,,,,0,,
2357119,15:58:00,15:58:00,203453,2,,,,702.22,0,
2357119,15:59:00,15:59:00,2031177,3,,,,1018.2,0,
2357119,16:00:00,16:00:00,203196,4,,,,1409.52,0,
2357119,16:01:00,16:01:00,203135,5,,,,1848.36,,
2357119,16:02:00,16:02:00,2031203,6,,,,2032.84,0,
2357119,16:06:00,16:06:00,203116,7,,,,2661.75,,
2357119,16:08:00,16:08:00,203114,8,,,,3189.19,0,
2357119,16:10:00,16:10:00,203346,9,,,,3805.37,0,
2357119,16:11:00,16:11:00,203328,10,,,,4078.37,0,
2357119,16:12:00,16:12:00,203332,11,,,,4343.14,,
2357119,16:13:00,16:13:00,203333,12,,,,4522.75,0,
2357119,16:15:00,16:15:00,203344,13,,,,4870.67,0,
2357119,16:17:00,16:17:00,201880,14,,,,5212.13,0,
2357119,16:18:00,16:18:00,201881,15,,,,5442.74,0,
2357119,16:21:00,16:21:00,201884,16,,,,5905.19,0,
2357119,16:23:00,16:23:00,201512,17,,,,6368.91,0,
2357119,16:24:00,16:24:00,201511,18,,,,6562.09,,
2357284,16:06:00,16:06:00,203471,1,,,,0,,
2357284,16:08:00,16:08:00,203453,2,,,,702.22,0,
2357284,16:09:00,16:09:00,2031177,3,,,,1018.2,0,
2357284,16:10:00,16:10:00,203196,4,,,,1409.52,0,
2357284,16:11:00,16:11:00,203135,5,,,,1848.36,,
2357284,16:12:00,16:12:00,2031203,6,,,,2032.84,0,
2357284,16:16:00,16:16:00,203116,7,,,,2661.75,,
2357284,16:18:00,16:18:00,203114,8,,,,3189.19,0,
2357284,16:20:00,16:20:00,203346,9,,,,3805.37,0,
2357284,16:21:00,16:21:00,203328,10,,,,4078.37,0,
2357284,16:22:00,16:22:00,203332,11,,,,4343.14,,
2357284,16:23:00,16:23:00,203333,12,,,,4522.75,0,
2357284,16:25:00,16:25:00,203344,13,,,,4870.67,0,
2357284,16:27:00,16:27:00,201880,14,,,,5212.13,0,
2357284,16:28:00,16:28:00,201881,15,,,,5442.74,0,
2357284,16:31:00,16:31:00,201884,16,,,,5905.19,0,
2357284,16:33:00,16:33:00,201512,17,,,,6368.91,0,
2357284,16:34:00,16:34:00,201511,18,,,,6562.09,,
2357422,16:35:00,16:35:00,203471,1,,,,0,,
2357422,16:37:00,16:37:00,203453,2,,,,702.22,0,
2357422,16:38:00,16:38:00,2031177,3,,,,1018.2,0,
2357422,16:39:00,16:39:00,203196,4,,,,1409.52,0,
2357422,16:40:00,16:40:00,203135,5,,,,1848.36,,
2357422,16:41:00,16:41:00,2031203,6,,,,2032.84,0,
2357422,16:45:00,16:45:00,203116,7,,,,2661.75,,
2357422,16:47:00,16:47:00,203114,8,,,,3189.19,0,
2357422,16:49:00,16:49:00,203346,9,,,,3805.37,0,
2357422,16:50:00,16:50:00,203328,10,,,,4078.37,0,
2357422,16:51:00,16:51:00,203332,11,,,,4343.14,,
2357422,16:52:00,16:52:00,203333,12,,,,4522.75,0,
2357422,16:54:00,16:54:00,203344,13,,,,4870.67,0,
2357422,16:56:00,16:56:00,201880,14,,,,5212.13,0,
2357422,16:57:00,16:57:00,201881,15,,,,5442.74,0,
2357422,17:00:00,17:00:00,201884,16,,,,5905.19,0,
2357422,17:02:00,17:02:00,201512,17,,,,6368.91,0,
2357422,17:03:00,17:03:00,201511,18,,,,6562.09,,
2357496,17:55:00,17:55:00,203471,1,,,,0,,
2357496,17:57:00,17:57:00,203453,2,,,,702.22,0,
2357496,17:58:00,17:58:00,2031177,3,,,,1018.2,0,
2357496,17:59:00,17:59:00,203196,4,,,,1409.52,0,
2357496,18:00:00,18:00:00,203135,5,,,,1848.36,,
2357496,18:01:00,18:01:00,2031203,6,,,,2032.84,0,
2357496,18:04:00,18:04:00,203116,7,,,,2661.75,,
2357496,18:06:00,18:06:00,203114,8,,,,3189.19,0,
2357496,18:08:00,18:08:00,203346,9,,,,3805.37,0,
2357496,18:09:00,18:09:00,203328,10,,,,4078.37,0,
2357496,18:10:00,18:10:00,203332,11,,,,4343.14,,
2357496,18:11:00,18:11:00,203333,12,,,,4522.75,0,
2357496,18:13:00,18:13:00,203344,13,,,,4870.67,0,
2357496,18:14:00,18:14:00,201880,14,,,,5212.13,0,
2357496,18:16:00,18:16:00,201881,15,,,,5442.74,0,
2357496,18:18:00,18:18:00,201884,16,,,,5905.19,0,
2357496,18:20:00,18:20:00,201512,17,,,,6368.91,0,
2357496,18:21:00,18:21:00,201511,18,,,,6562.09,,
2357549,18:16:00,18:16:00,203471,1,,,,0,,
2357549,18:18:00,18:18:00,203453,2,,,,702.22,0,
2357549,18:19:00,18:19:00,2031177,3,,,,1018.2,0,
2357549,18:20:00,18:20:00,203196,4,,,,1409.52,0,
2357549,18:21:00,18:21:00,203135,5,,,,1848.36,,
2357549,18:22:00,18:22:00,2031203,6,,,,2032.84,0,
2357549,18:25:00,18:25:00,203116,7,,,,2661.75,,
2357549,18:27:00,18:27:00,203114,8,,,,3189.19,0,
2357549,18:29:00,18:29:00,203346,9,,,,3805.37,0,
2357549,18:30:00,18:30:00,203328,10,,,,4078.37,0,
2357549,18:31:00,18:31:00,203332,11,,,,4343.14,,
2357549,18:32:00,18:32:00,203333,12,,,,4522.75,0,
2357549,18:33:00,18:33:00,203344,13,,,,4870.67,0,
2357549,18:35:00,18:35:00,201880,14,,,,5212.13,0,
2357549,18:36:00,18:36:00,201881,15,,,,5442.74,0,
2357549,18:38:00,18:38:00,201884,16,,,,5905.19,0,
2357549,18:40:00,18:40:00,201512,17,,,,6368.91,0,
2357549,18:41:00,18:41:00,201511,18,,,,6562.09,,
2357600,17:04:00,17:04:00,203471,1,,,,0,,
2357600,17:06:00,17:06:00,203453,2,,,,702.22,0,
2357600,17:07:00,17:07:00,2031177,3,,,,1018.2,0,
2357600,17:08:00,17:08:00,203196,4,,,,1409.52,0,
2357600,17:09:00,17:09:00,203135,5,,,,1848.36,,
2357600,17:10:00,17:10:00,2031203,6,,,,2032.84,0,
2357600,17:14:00,17:14:00,203116,7,,,,2661.75,,
2357600,17:16:00,17:16:00,203114,8,,,,3189.19,0,
2357600,17:18:00,17:18:00,203346,9,,,,3805.37,0,
2357600,17:19:00,17:19:00,203328,10,,,,4078.37,0,
2357600,17:20:00,17:20:00,203332,11,,,,4343.14,,
2357600,17:21:00,17:21:00,203333,12,,,,4522.75,0,
2357600,17:23:00,17:23:00,203344,13,,,,4870.67,0,
2357600,17:25:00,17:25:00,201880,14,,,,5212.13,0,
2357600,17:26:00,17:26:00,201881,15,,,,5442.74,0,
2357600,17:29:00,17:29:00,201884,16,,,,5905.19,0,
2357600,17:31:00,17:31:00,201512,17,,,,6368.91,0,
2357600,17:32:00,17:32:00,201511,18,,,,6562.09,,
2358003,16:34:00,16:34:00,203471,1,,,,0,,
2358003,16:36:00,16:36:00,203453,2,,,,702.22,0,
2358003,16:37:00,16:37:00,2031177,3,,,,1018.2,0,
2358003,16:38:00,16:38:00,203196,4,,,,1409.52,0,
2358003,16:39:00,16:39:00,203135,5,,,,1848.36,,
2358003,16:40:00,16:40:00,2031203,6,,,,2032.84,0,
2358003,16:44:00,16:44:00,203116,7,,,,2661.75,,
2358003,16:46:00,16:46:00,203114,8,,,,3189.19,0,
2358003,16:49:00,16:49:00,203346,9,,,,3805.37,0,
2358003,16:50:00,16:50:00,203328,10,,,,4078.37,0,
2358003,16:51:00,16:51:00,203332,11,,,,4343.14,,
2358003,16:52:00,16:52:00,203333,12,,,,4522.75,0,
2358003,16:54:00,16:54:00,203344,13,,,,4870.67,0,
2358003,16:56:00,16:56:00,201880,14,,,,5212.13,0,
2358003,16:58:00,16:58:00,201881,15,,,,5442.74,0,
2358003,17:00:00,17:00:00,201884,16,,,,5905.19,0,
2358003,17:03:00,17:03:00,201512,17,,,,6368.91,0,
2358003,17:04:00,17:04:00,201511,18,,,,6562.09,,
2358005,16:24:00,16:24:00,203471,1,,,,0,,
2358005,16:26:00,16:26:00,203453,2,,,,702.22,0,
2358005,16:27:00,16:27:00,2031177,3,,,,1018.2,0,
2358005,16:28:00,16:28:00,203196,4,,,,1409.52,0,
2358005,16:29:00,16:29:00,203135,5,,,,1848.36,,
2358005,16:30:00,16:30:00,2031203,6,,,,2032.84,0,
2358005,16:34:00,16:34:00,203116,7,,,,2661.75,,
2358005,16:36:00,16:36:00,203114,8,,,,3189.19,0,
2358005,16:39:00,16:39:00,203346,9,,,,3805.37,0,
2358005,16:40:00,16:40:00,203328,10,,,,4078.37,0,
2358005,16:41:00,16:41:00,203332,11,,,,4343.14,,
2358005,16:42:00,16:42:00,203333,12,,,,4522.75,0,
2358005,16:44:00,16:44:00,203344,13,,,,4870.67,0,
2358005,16:46:00,16:46:00,201880,14,,,,5212.13,0,
2358005,16:48:00,16:48:00,201881,15,,,,5442.74,0,
2358005,16:50:00,16:50:00,201884,16,,,,5905.19,0,
2358005,16:53:00,16:53:00,201512,17,,,,6368.91,0,
2358005,16:54:00,16:54:00,201511,18,,,,6562.09,,
2358032,17:22:00,17:22:00,203471,1,,,,0,,
2358032,17:24:00,17:24:00,203453,2,,,,702.22,0,
2358032,17:25:00,17:25:00,2031177,3,,,,1018.2,0,
2358032,17:26:00,17:26:00,203196,4,,,,1409.52,0,
2358032,17:27:00,17:27:00,203135,5,,,,1848.36,,
2358032,17:28:00,17:28:00,2031203,6,,,,2032.84,0,
2358032,17:32:00,17:32:00,203116,7,,,,2661.75,,
2358032,17:34:00,17:34:00,203114,8,,,,3189.19,0,
2358032,17:37:00,17:37:00,203346,9,,,,3805.37,0,
2358032,17:38:00,17:38:00,203328,10,,,,4078.37,0,
2358032,17:39:00,17:39:00,203332,11,,,,4343.14,,
2358032,17:40:00,17:40:00,203333,12,,,,4522.75,0,
2358032,17:42:00,17:42:00,203344,13,,,,4870.67,0,
2358032,17:44:00,17:44:00,201880,14,,,,5212.13,0,
2358032,17:46:00,17:46:00,201881,15,,,,5442.74,0,
2358032,17:48:00,17:48:00,201884,16,,,,5905.19,0,
2358032,17:51:00,17:51:00,201512,17,,,,6368.91,0,
2358032,17:52:00,17:52:00,201511,18,,,,6562.09,,
2358052,16:53:00,16:53:00,203471,1,,,,0,,
2358052,16:55:00,16:55:00,203453,2,,,,702.22,0,
2358052,16:56:00,16:56:00,2031177,3,,,,1018.2,0,
2358052,16:57:00,16:57:00,203196,4,,,,1409.52,0,
2358052,16:58:00,16:58:00,203135,5,,,,1848.36,,
2358052,16:59:00,16:59:00,2031203,6,,,,2032.84,0,
2358052,17:03:00,17:03:00,203116,7,,,,2661.75,,
2358052,17:05:00,17:05:00,203114,8,,,,3189.19,0,
2358052,17:08:00,17:08:00,203346,9,,,,3805.37,0,
2358052,17:09:00,17:09:00,203328,10,,,,4078.37,0,
2358052,17:10:00,17:10:00,203332,11,,,,4343.14,,
2358052,17:11:00,17:11:00,203333,12,,,,4522.75,0,
2358052,17:13:00,17:13:00,203344,13,,,,4870.67,0,
2358052,17:15:00,17:15:00,201880,14,,,,5212.13,0,
2358052,17:17:00,17:17:00,201881,15,,,,5442.74,0,
2358052,17:19:00,17:19:00,201884,16,,,,5905.19,0,
2358052,17:22:00,17:22:00,201512,17,,,,6368.91,0,
2358052,17:23:00,17:23:00,201511,18,,,,6562.09,,
2358066,16:04:00,16:04:00,203471,1,,,,0,,
2358066,16:06:00,16:06:00,203453,2,,,,702.22,0,
2358066,16:07:00,16:07:00,2031177,3,,,,1018.2,0,
2358066,16:08:00,16:08:00,203196,4,,,,1409.52,0,
2358066,16:09:00,16:09:00,203135,5,,,,1848.36,,
2358066,16:10:00,16:10:00,2031203,6,,,,2032.84,0,
2358066,16:14:00,16:14:00,203116,7,,,,2661.75,,
2358066,16:16:00,16:16:00,203114,8,,,,3189.19,0,
2358066,16:19:00,16:19:00,203346,9,,,,3805.37,0,
2358066,16:20:00,16:20:00,203328,10,,,,4078.37,0,
2358066,16:21:00,16:21:00,203332,11,,,,4343.14,,
2358066,16:22:00,16:22:00,203333,12,,,,4522.75,0,
2358066,16:24:00,16:24:00,203344,13,,,,4870.67,0,
2358066,16:26:00,16:26:00,201880,14,,,,5212.13,0,
2358066,16:28:00,16:28:00,201881,15,,,,5442.74,0,
2358066,16:30:00,16:30:00,201884,16,,,,5905.19,0,
2358066,16:33:00,16:33:00,201512,17,,,,6368.91,0,
2358066,16:34:00,16:34:00,201511,18,,,,6562.09,,
2358079,17:02:00,17:02:00,203471,1,,,,0,,
2358079,17:04:00,17:04:00,203453,2,,,,702.22,0,
2358079,17:05:00,17:05:00,2031177,3,,,,1018.2,0,
2358079,17:06:00,17:06:00,203196,4,,,,1409.52,0,
2358079,17:07:00,17:07:00,203135,5,,,,1848.36,,
2358079,17:08:00,17:08:00,2031203,6,,,,2032.84,0,
2358079,17:12:00,17:12:00,203116,7,,,,2661.75,,
2358079,17:14:00,17:14:00,203114,8,,,,3189.19,0,
2358079,17:17:00,17:17:00,203346,9,,,,3805.37,0,
2358079,17:18:00,17:18:00,203328,10,,,,4078.37,0,
2358079,17:19:00,17:19:00,203332,11,,,,4343.14,,
2358079,17:20:00,17:20:00,203333,12,,,,4522.75,0,
2358079,17:22:00,17:22:00,203344,13,,,,4870.67,0,
2358079,17:24:00,17:24:00,201880,14,,,,5212.13,0,
2358079,17:26:00,17:26:00,201881,15,,,,5442.74,0,
2358079,17:28:00,17:28:00,201884,16,,,,5905.19,0,
2358079,17:31:00,17:31:00,201512,17,,,,6368.91,0,
2358079,17:32:00,17:32:00,201511,18,,,,6562.09,,
2358082,18:13:00,18:13:00,203471,1,,,,0,,
2358082,18:15:00,18:15:00,203453,2,,,,702.22,0,
2358082,18:16:00,18:16:00,2031177,3,,,,1018.2,0,
2358082,18:17:00,18:17:00,203196,4,,,,1409.52,0,
2358082,18:18:00,18:18:00,203135,5,,,,1848.36,,
2358082,18:19:00,18:19:00,2031203,6,,,,2032.84,0,
2358082,18:23:00,18:23:00,203116,7,,,,2661.75,,
2358082,18:25:00,18:25:00,203114,8,,,,3189.19,0,
2358082,18:28:00,18:28:00,203346,9,,,,3805.37,0,
2358082,18:29:00,18:29:00,203328,10,,,,4078.37,0,
2358082,18:30:00,18:30:00,203332,11,,,,4343.14,,
2358082,18:31:00,18:31:00,203333,12,,,,4522.75,0,
2358082,18:33:00,18:33:00,203344,13,,,,4870.67,0,
2358082,18:34:00,18:34:00,201880,14,,,,5212.13,0,
2358082,18:36:00,18:36:00,201881,15,,,,5442.74,0,
2358082,18:38:00,18:38:00,201884,16,,,,5905.19,0,
2358082,18:40:00,18:40:00,201512,17,,,,6368.91,0,
2358082,18:41:00,18:41:00,201511,18,,,,6562.09,,
2358085,16:43:00,16:43:00,203471,1,,,,0,,
2358085,16:45:00,16:45:00,203453,2,,,,702.22,0,
2358085,16:46:00,16:46:00,2031177,3,,,,1018.2,0,
2358085,16:47:00,16:47:00,203196,4,,,,1409.52,0,
2358085,16:48:00,16:48:00,203135,5,,,,1848.36,,
2358085,16:49:00,16:49:00,2031203,6,,,,2032.84,0,
2358085,16:53:00,16:53:00,203116,7,,,,2661.75,,
2358085,16:55:00,16:55:00,203114,8,,,,3189.19,0,
2358085,16:58:00,16:58:00,203346,9,,,,3805.37,0,
2358085,16:59:00,16:59:00,203328,10,,,,4078.37,0,
2358085,17:00:00,17:00:00,203332,11,,,,4343.14,,
2358085,17:01:00,17:01:00,203333,12,,,,4522.75,0,
2358085,17:03:00,17:03:00,203344,13,,,,4870.67,0,
2358085,17:05:00,17:05:00,201880,14,,,,5212.13,0,
2358085,17:07:00,17:07:00,201881,15,,,,5442.74,0,
2358085,17:09:00,17:09:00,201884,16,,,,5905.19,0,
2358085,17:12:00,17:12:00,201512,17,,,,6368.91,0,
2358085,17:13:00,17:13:00,201511,18,,,,6562.09,,
2358109,17:32:00,17:32:00,203471,1,,,,0,,
2358109,17:34:00,17:34:00,203453,2,,,,702.22,0,
2358109,17:35:00,17:35:00,2031177,3,,,,1018.2,0,
2358109,17:36:00,17:36:00,203196,4,,,,1409.52,0,
2358109,17:37:00,17:37:00,203135,5,,,,1848.36,,
2358109,17:38:00,17:38:00,2031203,6,,,,2032.84,0,
2358109,17:42:00,17:42:00,203116,7,,,,2661.75,,
2358109,17:44:00,17:44:00,203114,8,,,,3189.19,0,
2358109,17:47:00,17:47:00,203346,9,,,,3805.37,0,
2358109,17:48:00,17:48:00,203328,10,,,,4078.37,0,
2358109,17:49:00,17:49:00,203332,11,,,,4343.14,,
2358109,17:50:00,17:50:00,203333,12,,,,4522.75,0,
2358109,17:52:00,17:52:00,203344,13,,,,4870.67,0,
2358109,17:54:00,17:54:00,201880,14,,,,5212.13,0,
2358109,17:55:00,17:55:00,201881,15,,,,5442.74,0,
2358109,17:58:00,17:58:00,201884,16,,,,5905.19,0,
2358109,18:00:00,18:00:00,201512,17,,,,6368.91,0,
2358109,18:01:00,18:01:00,201511,18,,,,6562.09,,
2358138,18:03:00,18:03:00,203471,1,,,,0,,
2358138,18:05:00,18:05:00,203453,2,,,,702.22,0,
2358138,18:06:00,18:06:00,2031177,3,,,,1018.2,0,
2358138,18:07:00,18:07:00,203196,4,,,,1409.52,0,
2358138,18:08:00,18:08:00,203135,5,,,,1848.36,,
2358138,18:09:00,18:09:00,2031203,6,,,,2032.84,0,
2358138,18:13:00,18:13:00,203116,7,,,,2661.75,,
2358138,18:15:00,18:15:00,203114,8,,,,3189.19,0,
2358138,18:18:00,18:18:00,203346,9,,,,3805.37,0,
2358138,18:19:00,18:19:00,203328,10,,,,4078.37,0,
2358138,18:20:00,18:20:00,203332,11,,,,4343.14,,
2358138,18:21:00,18:21:00,203333,12,,,,4522.75,0,
2358138,18:23:00,18:23:00,203344,13,,,,4870.67,0,
2358138,18:24:00,18:24:00,201880,14,,,,5212.13,0,
2358138,18:26:00,18:26:00,201881,15,,,,5442.74,0,
2358138,18:28:00,18:28:00,201884,16,,,,5905.19,0,
2358138,18:30:00,18:30:00,201512,17,,,,6368.91,0,
2358138,18:31:00,18:31:00,201511,18,,,,6562.09,,
2358156,17:12:00,17:12:00,203471,1,,,,0,,
2358156,17:14:00,17:14:00,203453,2,,,,702.22,0,
2358156,17:15:00,17:15:00,2031177,3,,,,1018.2,0,
2358156,17:16:00,17:16:00,203196,4,,,,1409.52,0,
2358156,17:17:00,17:17:00,203135,5,,,,1848.36,,
2358156,17:18:00,17:18:00,2031203,6,,,,2032.84,0,
2358156,17:22:00,17:22:00,203116,7,,,,2661.75,,
2358156,17:24:00,17:24:00,203114,8,,,,3189.19,0,
2358156,17:27:00,17:27:00,203346,9,,,,3805.37,0,
2358156,17:28:00,17:28:00,203328,10,,,,4078.37,0,
2358156,17:29:00,17:29:00,203332,11,,,,4343.14,,
2358156,17:30:00,17:30:00,203333,12,,,,4522.75,0,
2358156,17:32:00,17:32:00,203344,13,,,,4870.67,0,
2358156,17:34:00,17:34:00,201880,14,,,,5212.13,0,
2358156,17:36:00,17:36:00,201881,15,,,,5442.74,0,
2358156,17:38:00,17:38:00,201884,16,,,,5905.19,0,
2358156,17:41:00,17:41:00,201512,17,,,,6368.91,0,
2358156,17:42:00,17:42:00,201511,18,,,,6562.09,,
2358158,16:14:00,16:14:00,203471,1,,,,0,,
2358158,16:16:00,16:16:00,203453,2,,,,702.22,0,
2358158,16:17:00,16:17:00,2031177,3,,,,1018.2,0,
2358158,16:18:00,16:18:00,203196,4,,,,1409.52,0,
2358158,16:19:00,16:19:00,203135,5,,,,1848.36,,
2358158,16:20:00,16:20:00,2031203,6,,,,2032.84,0,
2358158,16:24:00,16:24:00,203116,7,,,,2661.75,,
2358158,16:26:00,16:26:00,203114,8,,,,3189.19,0,
2358158,16:29:00,16:29:00,203346,9,,,,3805.37,0,
2358158,16:30:00,16:30:00,203328,10,,,,4078.37,0,
2358158,16:31:00,16:31:00,203332,11,,,,4343.14,,
2358158,16:32:00,16:32:00,203333,12,,,,4522.75,0,
2358158,16:34:00,16:34:00,203344,13,,,,4870.67,0,
2358158,16:36:00,16:36:00,201880,14,,,,5212.13,0,
2358158,16:38:00,16:38:00,201881,15,,,,5442.74,0,
2358158,16:40:00,16:40:00,201884,16,,,,5905.19,0,
2358158,16:43:00,16:43:00,201512,17,,,,6368.91,0,
2358158,16:44:00,16:44:00,201511,18,,,,6562.09,,
2358173,17:53:00,17:53:00,203471,1,,,,0,,
2358173,17:55:00,17:55:00,203453,2,,,,702.22,0,
2358173,17:56:00,17:56:00,2031177,3,,,,1018.2,0,
2358173,17:57:00,17:57:00,203196,4,,,,1409.52,0,
2358173,17:58:00,17:58:00,203135,5,,,,1848.36,,
2358173,17:59:00,17:59:00,2031203,6,,,,2032.84,0,
2358173,18:03:00,18:03:00,203116,7,,,,2661.75,,
2358173,18:05:00,18:05:00,203114,8,,,,3189.19,0,
2358173,18:08:00,18:08:00,203346,9,,,,3805.37,0,
2358173,18:09:00,18:09:00,203328,10,,,,4078.37,0,
2358173,18:10:00,18:10:00,203332,11,,,,4343.14,,
2358173,18:11:00,18:11:00,203333,12,,,,4522.75,0,
2358173,18:13:00,18:13:00,203344,13,,,,4870.67,0,
2358173,18:14:00,18:14:00,201880,14,,,,5212.13,0,
2358173,18:16:00,18:16:00,201881,15,,,,5442.74,0,
2358173,18:18:00,18:18:00,201884,16,,,,5905.19,0,
2358173,18:20:00,18:20:00,201512,17,,,,6368.91,0,
2358173,18:21:00,18:21:00,201511,18,,,,6562.09,,
2358181,15:53:00,15:53:00,203471,1,,,,0,,
2358181,15:55:00,15:55:00,203453,2,,,,702.22,0,
2358181,15:56:00,15:56:00,2031177,3,,,,1018.2,0,
2358181,15:58:00,15:58:00,203196,4,,,,1409.52,0,
2358181,15:59:00,15:59:00,203135,5,,,,1848.36,,
2358181,16:00:00,16:00:00,2031203,6,,,,2032.84,0,
2358181,16:04:00,16:04:00,203116,7,,,,2661.75,,
2358181,16:06:00,16:06:00,203114,8,,,,3189.19,0,
2358181,16:09:00,16:09:00,203346,9,,,,3805.37,0,
2358181,16:10:00,16:10:00,203328,10,,,,4078.37,0,
2358181,16:11:00,16:11:00,203332,11,,,,4343.14,,
2358181,16:12:00,16:12:00,203333,12,,,,4522.75,0,
2358181,16:14:00,16:14:00,203344,13,,,,4870.67,0,
2358181,16:16:00,16:16:00,201880,14,,,,5212.13,0,
2358181,16:18:00,16:18:00,201881,15,,,,5442.74,0,
2358181,16:20:00,16:20:00,201884,16,,,,5905.19,0,
2358181,16:23:00,16:23:00,201512,17,,,,6368.91,0,
2358181,16:24:00,16:24:00,201511,18,,,,6562.09,,
2358213,17:43:00,17:43:00,203471,1,,,,0,,
2358213,17:45:00,17:45:00,203453,2,,,,702.22,0,
2358213,17:46:00,17:46:00,2031177,3,,,,1018.2,0,
2358213,17:47:00,17:47:00,203196,4,,,,1409.52,0,
2358213,17:48:00,17:48:00,203135,5,,,,1848.36,,
2358213,17:49:00,17:49:00,2031203,6,,,,2032.84,0,
2358213,17:53:00,17:53:00,203116,7,,,,2661.75,,
2358213,17:55:00,17:55:00,203114,8,,,,3189.19,0,
2358213,17:58:00,17:58:00,203346,9,,,,3805.37,0,
2358213,17:59:00,17:59:00,203328,10,,,,4078.37,0,
2358213,18:00:00,18:00:00,203332,11,,,,4343.14,,
2358213,18:01:00,18:01:00,203333,12,,,,4522.75,0,
2358213,18:03:00,18:03:00,203344,13,,,,4870.67,0,
2358213,18:04:00,18:04:00,201880,14,,,,5212.13,0,
2358213,18:06:00,18:06:00,201881,15,,,,5442.74,0,
2358213,18:08:00,18:08:00,201884,16,,,,5905.19,0,
2358213,18:10:00,18:10:00,201512,17,,,,6368.91,0,
2358213,18:11:00,18:11:00,201511,18,,,,6562.09,,
2622555,16:45:00,16:45:00,203471,1,,,,0,,
2622555,16:48:00,16:48:00,203453,2,,,,702.22,0,
2622555,16:48:00,16:48:00,2031177,3,,,,1018.2,0,
2622555,16:49:00,16:49:00,203196,4,,,,1409.52,0,
2622555,16:50:00,16:50:00,203135,5,,,,1848.36,,
2622555,16:51:00,16:51:00,2031203,6,,,,2032.84,0,
2622555,16:55:00,16:55:00,203116,7,,,,2661.75,,
2622555,16:57:00,16:57:00,203114,8,,,,3189.19,0,
2622555,16:59:00,16:59:00,203346,9,,,,3805.37,0,
2622555,17:00:00,17:00:00,203328,10,,,,4078.37,0,
2622555,17:01:00,17:01:00,203332,11,,,,4343.14,,
2622555,17:02:00,17:02:00,203333,12,,,,4522.75,0,
2622555,17:04:00,17:04:00,203344,13,,,,4870.67,0,
2622555,17:06:00,17:06:00,201880,14,,,,5212.13,0,
2622555,17:07:00,17:07:00,201881,15,,,,5442.74,0,
2622555,17:10:00,17:10:00,201884,16,,,,5905.19,0,
2622555,17:12:00,17:12:00,201512,17,,,,6368.91,0,
2622555,17:13:00,17:13:00,201511,18,,,,6562.09,,
2622582,17:24:00,17:24:00,203471,1,,,,0,,
2622582,17:27:00,17:27:00,203453,2,,,,702.22,0,
2622582,17:27:00,17:27:00,2031177,3,,,,1018.2,0,
2622582,17:28:00,17:28:00,203196,4,,,,1409.52,0,
2622582,17:29:00,17:29:00,203135,5,,,,1848.36,,
2622582,17:30:00,17:30:00,2031203,6,,,,2032.84,0,
2622582,17:34:00,17:34:00,203116,7,,,,2661.75,,
2622582,17:36:00,17:36:00,203114,8,,,,3189.19,0,
2622582,17:38:00,17:38:00,203346,9,,,,3805.37,0,
2622582,17:39:00,17:39:00,203328,10,,,,4078.37,0,
2622582,17:40:00,17:40:00,203332,11,,,,4343.14,,
2622582,17:41:00,17:41:00,203333,12,,,,4522.75,0,
2622582,17:43:00,17:43:00,203344,13,,,,4870.67,0,
2622582,17:45:00,17:45:00,201880,14,,,,5212.13,0,
2622582,17:46:00,17:46:00,201881,15,,,,5442.74,0,
2622582,17:49:00,17:49:00,201884,16,,,,5905.19,0,
2622582,17:51:00,17:51:00,201512,17,,,,6368.91,0,
2622582,17:52:00,17:52:00,201511,18,,,,6562.09,,
2622585,18:16:00,18:16:00,203471,1,,,,0,,
2622585,18:19:00,18:19:00,203453,2,,,,702.22,0,
2622585,18:19:00,18:19:00,2031177,3,,,,1018.2,0,
2622585,18:20:00,18:20:00,203196,4,,,,1409.52,0,
2622585,18:21:00,18:21:00,203135,5,,,,1848.36,,
2622585,18:22:00,18:22:00,2031203,6,,,,2032.84,0,
2622585,18:25:00,18:25:00,203116,7,,,,2661.75,,
2622585,18:27:00,18:27:00,203114,8,,,,3189.19,0,
2622585,18:29:00,18:29:00,203346,9,,,,3805.37,0,
2622585,18:30:00,18:30:00,203328,10,,,,4078.37,0,
2622585,18:31:00,18:31:00,203332,11,,,,4343.14,,
2622585,18:32:00,18:32:00,203333,12,,,,4522.75,0,
2622585,18:33:00,18:33:00,203344,13,,,,4870.67,0,
2622585,18:35:00,18:35:00,201880,14,,,,5212.13,0,
2622585,18:36:00,18:36:00,201881,15,,,,5442.74,0,
2622585,18:38:00,18:38:00,201884,16,,,,5905.19,0,
2622585,18:40:00,18:40:00,201512,17,,,,6368.91,0,
2622585,18:41:00,18:41:00,201511,18,,,,6562.09,,
2622592,20:30:00,20:30:00,203471,1,,,,0,,
2622592,20:33:00,20:33:00,203453,2,,,,702.22,0,
2622592,20:33:00,20:33:00,2031177,3,,,,1018.2,0,
2622592,20:34:00,20:34:00,203196,4,,,,1409.52,0,
2622592,20:35:00,20:35:00,203135,5,,,,1848.36,,
2622592,20:36:00,20:36:00,2031203,6,,,,2032.84,0,
2622592,20:38:00,20:38:00,203116,7,,,,2661.75,,
2622592,20:40:00,20:40:00,203114,8,,,,3189.19,0,
2622592,20:42:00,20:42:00,203346,9,,,,3805.37,0,
2622592,20:43:00,20:43:00,203328,10,,,,4078.37,0,
2622592,20:44:00,20:44:00,203332,11,,,,4343.14,,
2622592,20:45:00,20:45:00,203333,12,,,,4522.75,0,
2622592,20:46:00,20:46:00,203344,13,,,,4870.67,0,
2622592,20:48:00,20:48:00,201880,14,,,,5212.13,0,
2622592,20:49:00,20:49:00,201881,15,,,,5442.74,0,
2622592,20:50:00,20:50:00,201884,16,,,,5905.19,0,
2622592,20:52:00,20:52:00,201512,17,,,,6368.91,0,
2622592,20:53:00,20:53:00,201511,18,,,,6562.09,,
2622602,15:56:00,15:56:00,203471,1,,,,0,,
2622602,15:59:00,15:59:00,203453,2,,,,702.22,0,
2622602,15:59:00,15:59:00,2031177,3,,,,1018.2,0,
2622602,16:00:00,16:00:00,203196,4,,,,1409.52,0,
2622602,16:01:00,16:01:00,203135,5,,,,1848.36,,
2622602,16:02:00,16:02:00,2031203,6,,,,2032.84,0,
2622602,16:06:00,16:06:00,203116,7,,,,2661.75,,
2622602,16:08:00,16:08:00,203114,8,,,,3189.19,0,
2622602,16:10:00,16:10:00,203346,9,,,,3805.37,0,
2622602,16:11:00,16:11:00,203328,10,,,,4078.37,0,
2622602,16:12:00,16:12:00,203332,11,,,,4343.14,,
2622602,16:13:00,16:13:00,203333,12,,,,4522.75,0,
2622602,16:15:00,16:15:00,203344,13,,,,4870.67,0,
2622602,16:17:00,16:17:00,201880,14,,,,5212.13,0,
2622602,16:18:00,16:18:00,201881,15,,,,5442.74,0,
2622602,16:21:00,16:21:00,201884,16,,,,5905.19,0,
2622602,16:23:00,16:23:00,201512,17,,,,6368.91,0,
2622602,16:24:00,16:24:00,201511,18,,,,6562.09,,
2622605,17:44:00,17:44:00,203471,1,,,,0,,
2622605,17:47:00,17:47:00,203453,2,,,,702.22,0,
2622605,17:47:00,17:47:00,2031177,3,,,,1018.2,0,
2622605,17:48:00,17:48:00,203196,4,,,,1409.52,0,
2622605,17:49:00,17:49:00,203135,5,,,,1848.36,,
2622605,17:50:00,17:50:00,2031203,6,,,,2032.84,0,
2622605,17:54:00,17:54:00,203116,7,,,,2661.75,,
2622605,17:56:00,17:56:00,203114,8,,,,3189.19,0,
2622605,17:58:00,17:58:00,203346,9,,,,3805.37,0,
2622605,17:59:00,17:59:00,203328,10,,,,4078.37,0,
2622605,18:00:00,18:00:00,203332,11,,,,4343.14,,
2622605,18:01:00,18:01:00,203333,12,,,,4522.75,0,
2622605,18:03:00,18:03:00,203344,13,,,,4870.67,0,
2622605,18:04:00,18:04:00,201880,14,,,,5212.13,0,
2622605,18:06:00,18:06:00,201881,15,,,,5442.74,0,
2622605,18:08:00,18:08:00,201884,16,,,,5905.19,0,
2622605,18:10:00,18:10:00,201512,17,,,,6368.91,0,
2622605,18:11:00,18:11:00,201511,18,,,,6562.09,,
2622607,16:26:00,16:26:00,203471,1,,,,0,,
2622607,16:29:00,16:29:00,203453,2,,,,702.22,0,
2622607,16:29:00,16:29:00,2031177,3,,,,1018.2,0,
2622607,16:30:00,16:30:00,203196,4,,,,1409.52,0,
2622607,16:31:00,16:31:00,203135,5,,,,1848.36,,
2622607,16:32:00,16:32:00,2031203,6,,,,2032.84,0,
2622607,16:36:00,16:36:00,203116,7,,,,2661.75,,
2622607,16:38:00,16:38:00,203114,8,,,,3189.19,0,
2622607,16:40:00,16:40:00,203346,9,,,,3805.37,0,
2622607,16:41:00,16:41:00,203328,10,,,,4078.37,0,
2622607,16:42:00,16:42:00,203332,11,,,,4343.14,,
2622607,16:43:00,16:43:00,203333,12,,,,4522.75,0,
2622607,16:45:00,16:45:00,203344,13,,,,4870.67,0,
2622607,16:47:00,16:47:00,201880,14,,,,5212.13,0,
2622607,16:48:00,16:48:00,201881,15,,,,5442.74,0,
2622607,16:51:00,16:51:00,201884,16,,,,5905.19,0,
2622607,16:53:00,16:53:00,201512,17,,,,6368.91,0,
2622607,16:54:00,16:54:00,201511,18,,,,6562.09,,
2622634,20:50:00,20:50:00,203471,1,,,,0,,
2622634,20:53:00,20:53:00,203453,2,,,,702.22,0,
2622634,20:53:00,20:53:00,2031177,3,,,,1018.2,0,
2622634,20:54:00,20:54:00,203196,4,,,,1409.52,0,
2622634,20:55:00,20:55:00,203135,5,,,,1848.36,,
2622634,20:56:00,20:56:00,2031203,6,,,,2032.84,0,
2622634,20:58:00,20:58:00,203116,7,,,,2661.75,,
2622634,21:00:00,21:00:00,203114,8,,,,3189.19,0,
2622634,21:02:00,21:02:00,203346,9,,,,3805.37,0,
2622634,21:03:00,21:03:00,203328,10,,,,4078.37,0,
2622634,21:04:00,21:04:00,203332,11,,,,4343.14,,
2622634,21:05:00,21:05:00,203333,12,,,,4522.75,0,
2622634,21:06:00,21:06:00,203344,13,,,,4870.67,0,
2622634,21:08:00,21:08:00,201880,14,,,,5212.13,0,
2622634,21:09:00,21:09:00,201881,15,,,,5442.74,0,
2622634,21:10:00,21:10:00,201884,16,,,,5905.19,0,
2622634,21:12:00,21:12:00,201512,17,,,,6368.91,0,
2622634,21:13:00,21:13:00,201511,18,,,,6562.09,,
2622648,17:14:00,17:14:00,203471,1,,,,0,,
2622648,17:17:00,17:17:00,203453,2,,,,702.22,0,
2622648,17:17:00,17:17:00,2031177,3,,,,1018.2,0,
2622648,17:18:00,17:18:00,203196,4,,,,1409.52,0,
2622648,17:19:00,17:19:00,203135,5,,,,1848.36,,
2622648,17:20:00,17:20:00,2031203,6,,,,2032.84,0,
2622648,17:24:00,17:24:00,203116,7,,,,2661.75,,
2622648,17:26:00,17:26:00,203114,8,,,,3189.19,0,
2622648,17:28:00,17:28:00,203346,9,,,,3805.37,0,
2622648,17:29:00,17:29:00,203328,10,,,,4078.37,0,
2622648,17:30:00,17:30:00,203332,11,,,,4343.14,,
2622648,17:31:00,17:31:00,203333,12,,,,4522.75,0,
2622648,17:33:00,17:33:00,203344,13,,,,4870.67,0,
2622648,17:35:00,17:35:00,201880,14,,,,5212.13,0,
2622648,17:36:00,17:36:00,201881,15,,,,5442.74,0,
2622648,17:39:00,17:39:00,201884,16,,,,5905.19,0,
2622648,17:41:00,17:41:00,201512,17,,,,6368.91,0,
2622648,17:42:00,17:42:00,201511,18,,,,6562.09,,
2622664,16:16:00,16:16:00,203471,1,,,,0,,
2622664,16:19:00,16:19:00,203453,2,,,,702.22,0,
2622664,16:19:00,16:19:00,2031177,3,,,,1018.2,0,
2622664,16:20:00,16:20:00,203196,4,,,,1409.52,0,
2622664,16:21:00,16:21:00,203135,5,,,,1848.36,,
2622664,16:22:00,16:22:00,2031203,6,,,,2032.84,0,
2622664,16:26:00,16:26:00,203116,7,,,,2661.75,,
2622664,16:28:00,16:28:00,203114,8,,,,3189.19,0,
2622664,16:30:00,16:30:00,203346,9,,,,3805.37,0,
2622664,16:31:00,16:31:00,203328,10,,,,4078.37,0,
2622664,16:32:00,16:32:00,203332,11,,,,4343.14,,
2622664,16:33:00,16:33:00,203333,12,,,,4522.75,0,
2622664,16:35:00,16:35:00,203344,13,,,,4870.67,0,
2622664,16:37:00,16:37:00,201880,14,,,,5212.13,0,
2622664,16:38:00,16:38:00,201881,15,,,,5442.74,0,
2622664,16:41:00,16:41:00,201884,16,,,,5905.19,0,
2622664,16:43:00,16:43:00,201512,17,,,,6368.91,0,
2622664,16:44:00,16:44:00,201511,18,,,,6562.09,,
2622665,18:05:00,18:05:00,203471,1,,,,0,,
2622665,18:08:00,18:08:00,203453,2,,,,702.22,0,
2622665,18:08:00,18:08:00,2031177,3,,,,1018.2,0,
2622665,18:09:00,18:09:00,203196,4,,,,1409.52,0,
2622665,18:10:00,18:10:00,203135,5,,,,1848.36,,
2622665,18:11:00,18:11:00,2031203,6,,,,2032.84,0,
2622665,18:14:00,18:14:00,203116,7,,,,2661.75,,
2622665,18:16:00,18:16:00,203114,8,,,,3189.19,0,
2622665,18:18:00,18:18:00,203346,9,,,,3805.37,0,
2622665,18:19:00,18:19:00,203328,10,,,,4078.37,0,
2622665,18:20:00,18:20:00,203332,11,,,,4343.14,,
2622665,18:21:00,18:21:00,203333,12,,,,4522.75,0,
2622665,18:23:00,18:23:00,203344,13,,,,4870.67,0,
2622665,18:24:00,18:24:00,201880,14,,,,5212.13,0,
2622665,18:26:00,18:26:00,201881,15,,,,5442.74,0,
2622665,18:28:00,18:28:00,201884,16,,,,5905.19,0,
2622665,18:30:00,18:30:00,201512,17,,,,6368.91,0,
2622665,18:31:00,18:31:00,201511,18,,,,6562.09,,
2622671,16:35:00,16:35:00,203471,1,,,,0,,
2622671,16:38:00,16:38:00,203453,2,,,,702.22,0,
2622671,16:38:00,16:38:00,2031177,3,,,,1018.2,0,
2622671,16:39:00,16:39:00,203196,4,,,,1409.52,0,
2622671,16:40:00,16:40:00,203135,5,,,,1848.36,,
2622671,16:41:00,16:41:00,2031203,6,,,,2032.84,0,
2622671,16:45:00,16:45:00,203116,7,,,,2661.75,,
2622671,16:47:00,16:47:00,203114,8,,,,3189.19,0,
2622671,16:49:00,16:49:00,203346,9,,,,3805.37,0,
2622671,16:50:00,16:50:00,203328,10,,,,4078.37,0,
2622671,16:51:00,16:51:00,203332,11,,,,4343.14,,
2622671,16:52:00,16:52:00,203333,12,,,,4522.75,0,
2622671,16:54:00,16:54:00,203344,13,,,,4870.67,0,
2622671,16:56:00,16:56:00,201880,14,,,,5212.13,0,
2622671,16:57:00,16:57:00,201881,15,,,,5442.74,0,
2622671,17:00:00,17:00:00,201884,16,,,,5905.19,0,
2622671,17:02:00,17:02:00,201512,17,,,,6368.91,0,
2622671,17:03:00,17:03:00,201511,18,,,,6562.09,,
2622673,16:55:00,16:55:00,203471,1,,,,0,,
2622673,16:58:00,16:58:00,203453,2,,,,702.22,0,
2622673,16:58:00,16:58:00,2031177,3,,,,1018.2,0,
2622673,16:59:00,16:59:00,203196,4,,,,1409.52,0,
2622673,17:00:00,17:00:00,203135,5,,,,1848.36,,
2622673,17:01:00,17:01:00,2031203,6,,,,2032.84,0,
2622673,17:05:00,17:05:00,203116,7,,,,2661.75,,
2622673,17:07:00,17:07:00,203114,8,,,,3189.19,0,
2622673,17:09:00,17:09:00,203346,9,,,,3805.37,0,
2622673,17:10:00,17:10:00,203328,10,,,,4078.37,0,
2622673,17:11:00,17:11:00,203332,11,,,,4343.14,,
2622673,17:12:00,17:12:00,203333,12,,,,4522.75,0,
2622673,17:14:00,17:14:00,203344,13,,,,4870.67,0,
2622673,17:16:00,17:16:00,201880,14,,,,5212.13,0,
2622673,17:17:00,17:17:00,201881,15,,,,5442.74,0,
2622673,17:20:00,17:20:00,201884,16,,,,5905.19,0,
2622673,17:22:00,17:22:00,201512,17,,,,6368.91,0,
2622673,17:23:00,17:23:00,201511,18,,,,6562.09,,
2622682,17:34:00,17:34:00,203471,1,,,,0,,
2622682,17:37:00,17:37:00,203453,2,,,,702.22,0,
2622682,17:37:00,17:37:00,2031177,3,,,,1018.2,0,
2622682,17:38:00,17:38:00,203196,4,,,,1409.52,0,
2622682,17:39:00,17:39:00,203135,5,,,,1848.36,,
2622682,17:40:00,17:40:00,2031203,6,,,,2032.84,0,
2622682,17:44:00,17:44:00,203116,7,,,,2661.75,,
2622682,17:46:00,17:46:00,203114,8,,,,3189.19,0,
2622682,17:48:00,17:48:00,203346,9,,,,3805.37,0,
2622682,17:49:00,17:49:00,203328,10,,,,4078.37,0,
2622682,17:50:00,17:50:00,203332,11,,,,4343.14,,
2622682,17:51:00,17:51:00,203333,12,,,,4522.75,0,
2622682,17:53:00,17:53:00,203344,13,,,,4870.67,0,
2622682,17:55:00,17:55:00,201880,14,,,,5212.13,0,
2622682,17:56:00,17:56:00,201881,15,,,,5442.74,0,
2622682,17:59:00,17:59:00,201884,16,,,,5905.19,0,
2622682,18:01:00,18:01:00,201512,17,,,,6368.91,0,
2622682,18:02:00,18:02:00,201511,18,,,,6562.09,,
2622686,16:06:00,16:06:00,203471,1,,,,0,,
2622686,16:09:00,16:09:00,203453,2,,,,702.22,0,
2622686,16:09:00,16:09:00,2031177,3,,,,1018.2,0,
2622686,16:10:00,16:10:00,203196,4,,,,1409.52,0,
2622686,16:11:00,16:11:00,203135,5,,,,1848.36,,
2622686,16:12:00,16:12:00,2031203,6,,,,2032.84,0,
2622686,16:16:00,16:16:00,203116,7,,,,2661.75,,
2622686,16:18:00,16:18:00,203114,8,,,,3189.19,0,
2622686,16:20:00,16:20:00,203346,9,,,,3805.37,0,
2622686,16:21:00,16:21:00,203328,10,,,,4078.37,0,
2622686,16:22:00,16:22:00,203332,11,,,,4343.14,,
2622686,16:23:00,16:23:00,203333,12,,,,4522.75,0,
2622686,16:25:00,16:25:00,203344,13,,,,4870.67,0,
2622686,16:27:00,16:27:00,201880,14,,,,5212.13,0,
2622686,16:28:00,16:28:00,201881,15,,,,5442.74,0,
2622686,16:31:00,16:31:00,201884,16,,,,5905.19,0,
2622686,16:33:00,16:33:00,201512,17,,,,6368.91,0,
2622686,16:34:00,16:34:00,201511,18,,,,6562.09,,
2622691,17:55:00,17:55:00,203471,1,,,,0,,
2622691,17:58:00,17:58:00,203453,2,,,,702.22,0,
2622691,17:58:00,17:58:00,2031177,3,,,,1018.2,0,
2622691,17:59:00,17:59:00,203196,4,,,,1409.52,0,
2622691,18:00:00,18:00:00,203135,5,,,,1848.36,,
2622691,18:01:00,18:01:00,2031203,6,,,,2032.84,0,
2622691,18:04:00,18:04:00,203116,7,,,,2661.75,,
2622691,18:06:00,18:06:00,203114,8,,,,3189.19,0,
2622691,18:08:00,18:08:00,203346,9,,,,3805.37,0,
2622691,18:09:00,18:09:00,203328,10,,,,4078.37,0,
2622691,18:10:00,18:10:00,203332,11,,,,4343.14,,
2622691,18:11:00,18:11:00,203333,12,,,,4522.75,0,
2622691,18:13:00,18:13:00,203344,13,,,,4870.67,0,
2622691,18:14:00,18:14:00,201880,14,,,,5212.13,0,
2622691,18:16:00,18:16:00,201881,15,,,,5442.74,0,
2622691,18:18:00,18:18:00,201884,16,,,,5905.19,0,
2622691,18:20:00,18:20:00,201512,17,,,,6368.91,0,
2622691,18:21:00,18:21:00,201511,18,,,,6562.09,,
2622699,17:04:00,17:04:00,203471,1,,,,0,,
2622699,17:07:00,17:07:00,203453,2,,,,702.22,0,
2622699,17:07:00,17:07:00,2031177,3,,,,1018.2,0,
2622699,17:08:00,17:08:00,203196,4,,,,1409.52,0,
2622699,17:09:00,17:09:00,203135,5,,,,1848.36,,
2622699,17:10:00,17:10:00,2031203,6,,,,2032.84,0,
2622699,17:14:00,17:14:00,203116,7,,,,2661.75,,
2622699,17:16:00,17:16:00,203114,8,,,,3189.19,0,
2622699,17:18:00,17:18:00,203346,9,,,,3805.37,0,
2622699,17:19:00,17:19:00,203328,10,,,,4078.37,0,
2622699,17:20:00,17:20:00,203332,11,,,,4343.14,,
2622699,17:21:00,17:21:00,203333,12,,,,4522.75,0,
2622699,17:23:00,17:23:00,203344,13,,,,4870.67,0,
2622699,17:25:00,17:25:00,201880,14,,,,5212.13,0,
2622699,17:26:00,17:26:00,201881,15,,,,5442.74,0,
2622699,17:29:00,17:29:00,201884,16,,,,5905.19,0,
2622699,17:31:00,17:31:00,201512,17,,,,6368.91,0,
2622699,17:32:00,17:32:00,201511,18,,,,6562.09,,
2622703,21:11:00,21:11:00,203471,1,,,,0,,
2622703,21:13:00,21:13:00,203453,2,,,,702.22,0,
2622703,21:14:00,21:14:00,2031177,3,,,,1018.2,0,
2622703,21:14:00,21:14:00,203196,4,,,,1409.52,0,
2622703,21:15:00,21:15:00,203135,5,,,,1848.36,,
2622703,21:16:00,21:16:00,2031203,6,,,,2032.84,0,
2622703,21:18:00,21:18:00,203116,7,,,,2661.75,,
2622703,21:20:00,21:20:00,203114,8,,,,3189.19,0,
2622703,21:21:00,21:21:00,203346,9,,,,3805.37,0,
2622703,21:22:00,21:22:00,203328,10,,,,4078.37,0,
2622703,21:23:00,21:23:00,203332,11,,,,4343.14,,
2622703,21:24:00,21:24:00,203333,12,,,,4522.75,0,
2622703,21:25:00,21:25:00,203344,13,,,,4870.67,0,
2622703,21:27:00,21:27:00,201880,14,,,,5212.13,0,
2622703,21:28:00,21:28:00,201881,15,,,,5442.74,0,
2622703,21:29:00,21:29:00,201884,16,,,,5905.19,0,
2622703,21:31:00,21:31:00,201512,17,,,,6368.91,0,
2622703,21:32:00,21:32:00,201511,18,,,,6562.09,,
2356234,13:13:00,13:13:00,201715,1,,,,0,,
2356234,13:15:00,13:15:00,201851,2,,,,562.46,0,
2356234,13:17:00,13:17:00,201746,3,,,,1138.02,0,
2356234,13:18:00,13:18:00,201749,4,,,,1274.39,0,
2356234,13:20:00,13:20:00,203338,5,,,,1813.72,0,
2356234,13:21:00,13:21:00,203345,6,,,,2192.23,,
2356234,13:23:00,13:23:00,203324,7,,,,2675.45,0,
2356234,13:24:00,13:24:00,203327,8,,,,2828.46,0,
2356234,13:26:00,13:26:00,2031163,9,,,,3320.93,,
2356234,13:29:00,13:29:00,2031164,10,,,,3866.63,,
2356303,08:37:00,08:37:00,201715,1,,,,0,,
2356303,08:39:00,08:39:00,201851,2,,,,562.46,0,
2356303,08:42:00,08:42:00,201746,3,,,,1138.02,0,
2356303,08:42:00,08:42:00,201749,4,,,,1274.39,0,
2356303,08:44:00,08:44:00,203338,5,,,,1813.72,0,
2356303,08:46:00,08:46:00,203345,6,,,,2192.23,,
2356303,08:48:00,08:48:00,203324,7,,,,2675.45,0,
2356303,08:49:00,08:49:00,203327,8,,,,2828.46,0,
2356303,08:52:00,08:52:00,2031163,9,,,,3320.93,,
2356303,08:55:00,08:55:00,2031164,10,,,,3866.63,,
2356347,12:43:00,12:43:00,201715,1,,,,0,,
2356347,12:45:00,12:45:00,201851,2,,,,562.46,0,
2356347,12:47:00,12:47:00,201746,3,,,,1138.02,0,
2356347,12:48:00,12:48:00,201749,4,,,,1274.39,0,
2356347,12:50:00,12:50:00,203338,5,,,,1813.72,0,
2356347,12:51:00,12:51:00,203345,6,,,,2192.23,,
2356347,12:53:00,12:53:00,203324,7,,,,2675.45,0,
2356347,12:54:00,12:54:00,203327,8,,,,2828.46,0,
2356347,12:56:00,12:56:00,2031163,9,,,,3320.93,,
2356347,12:59:00,12:59:00,2031164,10,,,,3866.63,,
2356367,12:33:00,12:33:00,201715,1,,,,0,,
2356367,12:35:00,12:35:00,201851,2,,,,562.46,0,
2356367,12:37:00,12:37:00,201746,3,,,,1138.02,0,
2356367,12:38:00,12:38:00,201749,4,,,,1274.39,0,
2356367,12:40:00,12:40:00,203338,5,,,,1813.72,0,
2356367,12:41:00,12:41:00,203345,6,,,,2192.23,,
2356367,12:43:00,12:43:00,203324,7,,,,2675.45,0,
2356367,12:44:00,12:44:00,203327,8,,,,2828.46,0,
2356367,12:46:00,12:46:00,2031163,9,,,,3320.93,,
2356367,12:49:00,12:49:00,2031164,10,,,,3866.63,,
2356583,08:41:00,08:41:00,201715,1,,,,0,,
2356583,08:43:00,08:43:00,201851,2,,,,562.46,0,
2356583,08:46:00,08:46:00,201746,3,,,,1138.02,0,
2356583,08:46:00,08:46:00,201749,4,,,,1274.39,0,
2356583,08:48:00,08:48:00,203338,5,,,,1813.72,0,
2356583,08:50:00,08:50:00,203345,6,,,,2192.23,,
2356583,08:52:00,08:52:00,203324,7,,,,2675.45,0,
2356583,08:53:00,08:53:00,203327,8,,,,2828.46,0,
2356583,08:56:00,08:56:00,2031163,9,,,,3320.93,,
2356583,08:59:00,08:59:00,2031164,10,,,,3866.63,,
2356812,09:30:00,09:30:00,201715,1,,,,0,,
2356812,09:32:00,09:32:00,201851,2,,,,562.46,0,
2356812,09:34:00,09:34:00,201746,3,,,,1138.02,0,
2356812,09:35:00,09:35:00,201749,4,,,,1274.39,0,
2356812,09:37:00,09:37:00,203338,5,,,,1813.72,0,
2356812,09:38:00,09:38:00,203345,6,,,,2192.23,,
2356812,09:40:00,09:40:00,203324,7,,,,2675.45,0,
2356812,09:41:00,09:41:00,203327,8,,,,2828.46,0,
2356812,09:43:00,09:43:00,2031163,9,,,,3320.93,,
2356812,09:46:00,09:46:00,2031164,10,,,,3866.63,,
2357042,08:51:00,08:51:00,201715,1,,,,0,,
2357042,08:53:00,08:53:00,201851,2,,,,562.46,0,
2357042,08:56:00,08:56:00,201746,3,,,,1138.02,0,
2357042,08:56:00,08:56:00,201749,4,,,,1274.39,0,
2357042,08:58:00,08:58:00,203338,5,,,,1813.72,0,
2357042,09:00:00,09:00:00,203345,6,,,,2192.23,,
2357042,09:02:00,09:02:00,203324,7,,,,2675.45,0,
2357042,09:03:00,09:03:00,203327,8,,,,2828.46,0,
2357042,09:05:00,09:05:00,2031163,9,,,,3320.93,,
2357042,09:08:00,09:08:00,2031164,10,,,,3866.63,,
2357095,10:43:00,10:43:00,201715,1,,,,0,,
2357095,10:45:00,10:45:00,201851,2,,,,562.46,0,
2357095,10:47:00,10:47:00,201746,3,,,,1138.02,0,
2357095,10:48:00,10:48:00,201749,4,,,,1274.39,0,
2357095,10:50:00,10:50:00,203338,5,,,,1813.72,0,
2357095,10:51:00,10:51:00,203345,6,,,,2192.23,,
2357095,10:53:00,10:53:00,203324,7,,,,2675.45,0,
2357095,10:54:00,10:54:00,203327,8,,,,2828.46,0,
2357095,10:56:00,10:56:00,2031163,9,,,,3320.93,,
2357095,10:59:00,10:59:00,2031164,10,,,,3866.63,,
2357246,13:33:00,13:33:00,201715,1,,,,0,,
2357246,13:35:00,13:35:00,201851,2,,,,562.46,0,
2357246,13:37:00,13:37:00,201746,3,,,,1138.02,0,
2357246,13:38:00,13:38:00,201749,4,,,,1274.39,0,
2357246,13:40:00,13:40:00,203338,5,,,,1813.72,0,
2357246,13:41:00,13:41:00,203345,6,,,,2192.23,,
2357246,13:43:00,13:43:00,203324,7,,,,2675.45,0,
2357246,13:44:00,13:44:00,203327,8,,,,2828.46,0,
2357246,13:46:00,13:46:00,2031163,9,,,,3320.93,,
2357246,13:49:00,13:49:00,2031164,10,,,,3866.63,,
2357249,17:35:00,17:35:00,201715,1,,,,0,,
2357249,17:37:00,17:37:00,201851,2,,,,562.46,0,
2357249,17:39:00,17:39:00,201746,3,,,,1138.02,0,
2357249,17:40:00,17:40:00,201749,4,,,,1274.39,0,
2357249,17:42:00,17:42:00,203338,5,,,,1813.72,0,
2357249,17:43:00,17:43:00,203345,6,,,,2192.23,,
2357249,17:45:00,17:45:00,203324,7,,,,2675.45,0,
2357249,17:46:00,17:46:00,203327,8,,,,2828.46,0,
2357249,17:48:00,17:48:00,2031163,9,,,,3320.93,,
2357249,17:51:00,17:51:00,2031164,10,,,,3866.63,,
2357264,10:33:00,10:33:00,201715,1,,,,0,,
2357264,10:35:00,10:35:00,201851,2,,,,562.46,0,
2357264,10:37:00,10:37:00,201746,3,,,,1138.02,0,
2357264,10:38:00,10:38:00,201749,4,,,,1274.39,0,
2357264,10:40:00,10:40:00,203338,5,,,,1813.72,0,
2357264,10:41:00,10:41:00,203345,6,,,,2192.23,,
2357264,10:43:00,10:43:00,203324,7,,,,2675.45,0,
2357264,10:44:00,10:44:00,203327,8,,,,2828.46,0,
2357264,10:46:00,10:46:00,2031163,9,,,,3320.93,,
2357264,10:49:00,10:49:00,2031164,10,,,,3866.63,,
2357429,13:03:00,13:03:00,201715,1,,,,0,,
2357429,13:05:00,13:05:00,201851,2,,,,562.46,0,
2357429,13:07:00,13:07:00,201746,3,,,,1138.02,0,
2357429,13:08:00,13:08:00,201749,4,,,,1274.39,0,
2357429,13:10:00,13:10:00,203338,5,,,,1813.72,0,
2357429,13:11:00,13:11:00,203345,6,,,,2192.23,,
2357429,13:13:00,13:13:00,203324,7,,,,2675.45,0,
2357429,13:14:00,13:14:00,203327,8,,,,2828.46,0,
2357429,13:16:00,13:16:00,2031163,9,,,,3320.93,,
2357429,13:19:00,13:19:00,2031164,10,,,,3866.63,,
2357679,10:23:00,10:23:00,201715,1,,,,0,,
2357679,10:25:00,10:25:00,201851,2,,,,562.46,0,
2357679,10:27:00,10:27:00,201746,3,,,,1138.02,0,
2357679,10:28:00,10:28:00,201749,4,,,,1274.39,0,
2357679,10:30:00,10:30:00,203338,5,,,,1813.72,0,
2357679,10:31:00,10:31:00,203345,6,,,,2192.23,,
2357679,10:33:00,10:33:00,203324,7,,,,2675.45,0,
2357679,10:34:00,10:34:00,203327,8,,,,2828.46,0,
2357679,10:36:00,10:36:00,2031163,9,,,,3320.93,,
2357679,10:39:00,10:39:00,2031164,10,,,,3866.63,,
2358019,08:34:00,08:34:00,201715,1,,,,0,,
2358019,08:37:00,08:37:00,201851,2,,,,562.46,0,
2358019,08:40:00,08:40:00,201746,3,,,,1138.02,0,
2358019,08:40:00,08:40:00,201749,4,,,,1274.39,0,
2358019,08:43:00,08:43:00,203338,5,,,,1813.72,0,
2358019,08:45:00,08:45:00,203345,6,,,,2192.23,,
2358019,08:48:00,08:48:00,203324,7,,,,2675.45,0,
2358019,08:49:00,08:49:00,203327,8,,,,2828.46,0,
2358019,08:52:00,08:52:00,2031163,9,,,,3320.93,,
2358019,08:55:00,08:55:00,2031164,10,,,,3866.63,,
2358131,08:48:00,08:48:00,201715,1,,,,0,,
2358131,08:51:00,08:51:00,201851,2,,,,562.46,0,
2358131,08:54:00,08:54:00,201746,3,,,,1138.02,0,
2358131,08:54:00,08:54:00,201749,4,,,,1274.39,0,
2358131,08:57:00,08:57:00,203338,5,,,,1813.72,0,
2358131,08:59:00,08:59:00,203345,6,,,,2192.23,,
2358131,09:02:00,09:02:00,203324,7,,,,2675.45,0,
2358131,09:03:00,09:03:00,203327,8,,,,2828.46,0,
2358131,09:06:00,09:06:00,2031163,9,,,,3320.93,,
2358131,09:09:00,09:09:00,2031164,10,,,,3866.63,,
2358222,09:27:00,09:27:00,201715,1,,,,0,,
2358222,09:29:00,09:29:00,201851,2,,,,562.46,0,
2358222,09:32:00,09:32:00,201746,3,,,,1138.02,0,
2358222,09:32:00,09:32:00,201749,4,,,,1274.39,0,
2358222,09:34:00,09:34:00,203338,5,,,,1813.72,0,
2358222,09:36:00,09:36:00,203345,6,,,,2192.23,,
2358222,09:38:00,09:38:00,203324,7,,,,2675.45,0,
2358222,09:39:00,09:39:00,203327,8,,,,2828.46,0,
2358222,09:42:00,09:42:00,2031163,9,,,,3320.93,,
2358222,09:45:00,09:45:00,2031164,10,,,,3866.63,,
2358257,17:34:00,17:34:00,201715,1,,,,0,,
2358257,17:37:00,17:37:00,201851,2,,,,562.46,0,
2358257,17:39:00,17:39:00,201746,3,,,,1138.02,0,
2358257,17:40:00,17:40:00,201749,4,,,,1274.39,0,
2358257,17:42:00,17:42:00,203338,5,,,,1813.72,0,
2358257,17:44:00,17:44:00,203345,6,,,,2192.23,,
2358257,17:46:00,17:46:00,203324,7,,,,2675.45,0,
2358257,17:47:00,17:47:00,203327,8,,,,2828.46,0,
2358257,17:49:00,17:49:00,2031163,9,,,,3320.93,,
2358257,17:52:00,17:52:00,2031164,10,,,,3866.63,,
2358261,08:38:00,08:38:00,201715,1,,,,0,,
2358261,08:41:00,08:41:00,201851,2,,,,562.46,0,
2358261,08:44:00,08:44:00,201746,3,,,,1138.02,0,
2358261,08:44:00,08:44:00,201749,4,,,,1274.39,0,
2358261,08:47:00,08:47:00,203338,5,,,,1813.72,0,
2358261,08:49:00,08:49:00,203345,6,,,,2192.23,,
2358261,08:52:00,08:52:00,203324,7,,,,2675.45,0,
2358261,08:53:00,08:53:00,203327,8,,,,2828.46,0,
2358261,08:56:00,08:56:00,2031163,9,,,,3320.93,,
2358261,08:59:00,08:59:00,2031164,10,,,,3866.63,,
2555930,13:07:00,13:07:00,237018,1,,,,0,,
2555930,13:46:00,13:46:00,237158,2,,,,42421.89,,
2555930,13:50:00,13:50:00,237156,3,,,,43105.71,,
2555930,13:52:00,13:52:00,237155,4,,,,43666.08,,
2661755,09:04:00,09:04:00,237124,1,,,,0,,
2661755,09:06:00,09:06:00,237155,2,,,,743.21,,
2661755,09:08:00,09:08:00,237156,3,,,,1303.58,,
2661755,09:11:00,09:11:00,237157,4,,,,2100.73,,
2661755,09:49:00,09:49:00,237018,5,,,,44844.13,,
2177770,16:25:00,16:25:00,225045,1,,,,0,,
2177770,16:25:00,16:25:00,225086,2,,,,182.73,0,
2177770,16:26:00,16:26:00,225011,3,,,,536.79,,
2177770,16:26:00,16:26:00,225016,4,,,,703.27,0,
2177770,16:27:00,16:27:00,225017,5,,,,942.94,0,
2177770,16:29:00,16:29:00,225018,6,,,,1559.78,0,
2177770,16:30:00,16:30:00,225019,7,,,,1861.18,0,
2177770,16:31:00,16:31:00,2250437,8,,,,2127.43,0,
2177770,16:32:00,16:32:00,2250420,9,,,,2558.33,0,
2177770,16:33:00,16:33:00,2250419,10,,,,2899.35,,
2177770,16:35:00,16:35:00,2250513,11,,,,3489.54,,
2177770,16:36:00,16:36:00,2250514,12,,,,3800.35,0,
2177770,16:36:00,16:36:00,2250515,13,,,,4108.37,0,
2177770,16:36:00,16:36:00,2250516,14,,,,4332.26,0,
2177770,16:37:00,16:37:00,2250849,15,,,,4457.64,0,
2177770,16:37:00,16:37:00,2250850,16,,,,4537.54,0,
2177770,16:37:00,16:37:00,2250517,17,,,,4730.23,0,
2177770,16:37:00,16:37:00,2250518,18,,,,4887.27,0,
2177770,16:38:00,16:38:00,2250519,19,,,,5103.58,0,
2177770,16:38:00,16:38:00,2250520,20,,,,5285.3,,
2177770,16:38:00,16:38:00,2250521,21,,,,5472.49,0,
2177770,16:39:00,16:39:00,2250522,22,,,,5599.47,0,
2177770,16:39:00,16:39:00,2250523,23,,,,5775.41,0,
2177770,16:39:00,16:39:00,2250524,24,,,,6039.77,0,
2177770,16:40:00,16:40:00,2250525,25,,,,6293.94,,
2177770,16:41:00,16:41:00,2250526,26,,,,6558.41,0,
2177770,16:41:00,16:41:00,2250527,27,,,,6793.75,0,
2177770,16:42:00,16:42:00,2250528,28,,,,6934.25,0,
2177770,16:42:00,16:42:00,2250483,29,,,,7103.78,,
2177770,16:43:00,16:43:00,2250484,30,,,,7769.96,0,
2177770,16:44:00,16:44:00,2250485,31,,,,8214.62,0,
2177770,16:45:00,16:45:00,2250486,32,,,,8752.63,,
2177770,16:46:00,16:46:00,2250435,33,,,,9235.61,0,
2177770,16:47:00,16:47:00,2250436,34,,,,9504.66,0,
2177770,16:47:00,16:47:00,225090,35,,,,9681,0,
2177770,16:49:00,16:49:00,225089,36,,,,10247.71,,
2177771,12:00:00,12:00:00,225045,1,,,,0,,
2177771,12:00:00,12:00:00,225086,2,,,,182.73,0,
2177771,12:01:00,12:01:00,225011,3,,,,536.79,,
2177771,12:01:00,12:01:00,225016,4,,,,703.27,0,
2177771,12:02:00,12:02:00,225017,5,,,,942.94,0,
2177771,12:04:00,12:04:00,225018,6,,,,1559.78,0,
2177771,12:05:00,12:05:00,225019,7,,,,1861.18,0,
2177771,12:06:00,12:06:00,2250437,8,,,,2127.43,0,
2177771,12:07:00,12:07:00,2250420,9,,,,2558.33,0,
2177771,12:08:00,12:08:00,2250419,10,,,,2899.35,,
2177771,12:10:00,12:10:00,2250513,11,,,,3489.54,,
2177771,12:11:00,12:11:00,2250514,12,,,,3800.35,0,
2177771,12:11:00,12:11:00,2250515,13,,,,4108.37,0,
2177771,12:11:00,12:11:00,2250516,14,,,,4332.26,0,
2177771,12:12:00,12:12:00,2250849,15,,,,4457.64,0,
2177771,12:12:00,12:12:00,2250850,16,,,,4537.54,0,
2177771,12:12:00,12:12:00,2250517,17,,,,4730.23,0,
2177771,12:12:00,12:12:00,2250518,18,,,,4887.27,0,
2177771,12:13:00,12:13:00,2250519,19,,,,5103.58,0,
2177771,12:13:00,12:13:00,2250520,20,,,,5285.3,,
2177771,12:13:00,12:13:00,2250521,21,,,,5472.49,0,
2177771,12:14:00,12:14:00,2250522,22,,,,5599.47,0,
2177771,12:14:00,12:14:00,2250523,23,,,,5775.41,0,
2177771,12:14:00,12:14:00,2250524,24,,,,6039.77,0,
2177771,12:15:00,12:15:00,2250525,25,,,,6293.94,,
2177771,12:16:00,12:16:00,2250526,26,,,,6558.41,0,
2177771,12:16:00,12:16:00,2250527,27,,,,6793.75,0,
2177771,12:17:00,12:17:00,2250528,28,,,,6934.25,0,
2177771,12:17:00,12:17:00,2250483,29,,,,7103.78,,
2177771,12:18:00,12:18:00,2250484,30,,,,7769.96,0,
2177771,12:19:00,12:19:00,2250485,31,,,,8214.62,0,
2177771,12:20:00,12:20:00,2250486,32,,,,8752.63,,
2177771,12:21:00,12:21:00,2250435,33,,,,9235.61,0,
2177771,12:22:00,12:22:00,2250436,34,,,,9504.66,0,
2177771,12:22:00,12:22:00,225090,35,,,,9681,0,
2177771,12:24:00,12:24:00,225089,36,,,,10247.71,,
2177773,19:40:00,19:40:00,225045,1,,,,0,,
2177773,19:40:00,19:40:00,225086,2,,,,182.73,0,
2177773,19:41:00,19:41:00,225011,3,,,,536.79,,
2177773,19:41:00,19:41:00,225016,4,,,,703.27,0,
2177773,19:42:00,19:42:00,225017,5,,,,942.94,0,
2177773,19:44:00,19:44:00,225018,6,,,,1559.78,0,
2177773,19:45:00,19:45:00,225019,7,,,,1861.18,0,
2177773,19:46:00,19:46:00,2250437,8,,,,2127.43,0,
2177773,19:47:00,19:47:00,2250420,9,,,,2558.33,0,
2177773,19:48:00,19:48:00,2250419,10,,,,2899.35,,
2177773,19:50:00,19:50:00,2250513,11,,,,3489.54,,
2177773,19:51:00,19:51:00,2250514,12,,,,3800.35,0,
2177773,19:51:00,19:51:00,2250515,13,,,,4108.37,0,
2177773,19:51:00,19:51:00,2250516,14,,,,4332.26,0,
2177773,19:52:00,19:52:00,2250849,15,,,,4457.64,0,
2177773,19:52:00,19:52:00,2250850,16,,,,4537.54,0,
2177773,19:52:00,19:52:00,2250517,17,,,,4730.23,0,
2177773,19:52:00,19:52:00,2250518,18,,,,4887.27,0,
2177773,19:53:00,19:53:00,2250519,19,,,,5103.58,0,
2177773,19:53:00,19:53:00,2250520,20,,,,5285.3,,
2177773,19:53:00,19:53:00,2250521,21,,,,5472.49,0,
2177773,19:54:00,19:54:00,2250522,22,,,,5599.47,0,
2177773,19:54:00,19:54:00,2250523,23,,,,5775.41,0,
2177773,19:54:00,19:54:00,2250524,24,,,,6039.77,0,
2177773,19:55:00,19:55:00,2250525,25,,,,6293.94,,
2177773,19:56:00,19:56:00,2250526,26,,,,6558.41,0,
2177773,19:56:00,19:56:00,2250527,27,,,,6793.75,0,
2177773,19:57:00,19:57:00,2250528,28,,,,6934.25,0,
2177773,19:57:00,19:57:00,2250483,29,,,,7103.78,,
2177773,19:58:00,19:58:00,2250484,30,,,,7769.96,0,
2177773,19:59:00,19:59:00,2250485,31,,,,8214.62,0,
2177773,20:00:00,20:00:00,2250486,32,,,,8752.63,,
2177773,20:01:00,20:01:00,2250435,33,,,,9235.61,0,
2177773,20:02:00,20:02:00,2250436,34,,,,9504.66,0,
2177773,20:02:00,20:02:00,225090,35,,,,9681,0,
2177773,20:04:00,20:04:00,225089,36,,,,10247.71,,
2177819,16:30:00,16:30:00,225045,1,,,,0,,
2177819,16:30:00,16:30:00,225086,2,,,,182.73,0,
2177819,16:31:00,16:31:00,225011,3,,,,536.79,,
2177819,16:32:00,16:32:00,225016,4,,,,703.27,0,
2177819,16:32:00,16:32:00,225017,5,,,,942.94,0,
2177819,16:34:00,16:34:00,225018,6,,,,1559.78,0,
2177819,16:35:00,16:35:00,225019,7,,,,1861.18,0,
2177819,16:36:00,16:36:00,2250437,8,,,,2127.43,0,
2177819,16:38:00,16:38:00,2250420,9,,,,2558.33,0,
2177819,16:39:00,16:39:00,2250419,10,,,,2899.35,,
2177819,16:41:00,16:41:00,2250513,11,,,,3489.54,,
2177819,16:42:00,16:42:00,2250514,12,,,,3800.35,0,
2177819,16:42:00,16:42:00,2250515,13,,,,4108.37,0,
2177819,16:42:00,16:42:00,2250516,14,,,,4332.26,0,
2177819,16:43:00,16:43:00,2250849,15,,,,4457.64,0,
2177819,16:43:00,16:43:00,2250850,16,,,,4537.54,0,
2177819,16:43:00,16:43:00,2250517,17,,,,4730.23,0,
2177819,16:43:00,16:43:00,2250518,18,,,,4887.27,0,
2177819,16:44:00,16:44:00,2250519,19,,,,5103.58,0,
2177819,16:44:00,16:44:00,2250520,20,,,,5285.3,,
2177819,16:44:00,16:44:00,2250521,21,,,,5472.49,0,
2177819,16:45:00,16:45:00,2250522,22,,,,5599.47,0,
2177819,16:45:00,16:45:00,2250523,23,,,,5775.41,0,
2177819,16:45:00,16:45:00,2250524,24,,,,6039.77,0,
2177819,16:46:00,16:46:00,2250525,25,,,,6293.94,,
2177819,16:47:00,16:47:00,2250526,26,,,,6558.41,0,
2177819,16:47:00,16:47:00,2250527,27,,,,6793.75,0,
2177819,16:48:00,16:48:00,2250528,28,,,,6934.25,0,
2177819,16:48:00,16:48:00,2250483,29,,,,7103.78,,
2177819,16:49:00,16:49:00,2250484,30,,,,7769.96,0,
2177819,16:50:00,16:50:00,2250485,31,,,,8214.62,0,
2177819,16:51:00,16:51:00,2250486,32,,,,8752.63,,
2177819,16:52:00,16:52:00,2250435,33,,,,9235.61,0,
2177819,16:53:00,16:53:00,2250436,34,,,,9504.66,0,
2177819,16:53:00,16:53:00,225090,35,,,,9681,0,
2177819,16:55:00,16:55:00,225089,36,,,,10247.71,,
2177826,08:13:00,08:13:00,225045,1,,,,0,,
2177826,08:13:00,08:13:00,225086,2,,,,182.73,0,
2177826,08:14:00,08:14:00,225011,3,,,,536.79,,
2177826,08:15:00,08:15:00,225016,4,,,,703.27,0,
2177826,08:16:00,08:16:00,225017,5,,,,942.94,0,
2177826,08:20:00,08:20:00,225018,6,,,,1559.78,0,
2177826,08:21:00,08:21:00,225019,7,,,,1861.18,0,
2177826,08:23:00,08:23:00,2250437,8,,,,2127.43,0,
2177826,08:25:00,08:25:00,2250420,9,,,,2558.33,0,
2177826,08:27:00,08:27:00,2250419,10,,,,2899.35,,
2177826,08:29:00,08:29:00,2250513,11,,,,3489.54,,
2177826,08:30:00,08:30:00,2250514,12,,,,3800.35,0,
2177826,08:30:00,08:30:00,2250515,13,,,,4108.37,0,
2177826,08:30:00,08:30:00,2250516,14,,,,4332.26,0,
2177826,08:31:00,08:31:00,2250849,15,,,,4457.64,0,
2177826,08:31:00,08:31:00,2250850,16,,,,4537.54,0,
2177826,08:31:00,08:31:00,2250517,17,,,,4730.23,0,
2177826,08:31:00,08:31:00,2250518,18,,,,4887.27,0,
2177826,08:32:00,08:32:00,2250519,19,,,,5103.58,0,
2177826,08:32:00,08:32:00,2250520,20,,,,5285.3,,
2177826,08:32:00,08:32:00,2250521,21,,,,5472.49,0,
2177826,08:33:00,08:33:00,2250522,22,,,,5599.47,0,
2177826,08:33:00,08:33:00,2250523,23,,,,5775.41,0,
2177826,08:33:00,08:33:00,2250524,24,,,,6039.77,0,
2177826,08:34:00,08:34:00,2250525,25,,,,6293.94,,
2177826,08:35:00,08:35:00,2250526,26,,,,6558.41,0,
2177826,08:35:00,08:35:00,2250527,27,,,,6793.75,0,
2177826,08:36:00,08:36:00,2250528,28,,,,6934.25,0,
2177826,08:36:00,08:36:00,2250483,29,,,,7103.78,,
2177826,08:37:00,08:37:00,2250484,30,,,,7769.96,0,
2177826,08:38:00,08:38:00,2250485,31,,,,8214.62,0,
2177826,08:39:00,08:39:00,2250486,32,,,,8752.63,,
2177826,08:40:00,08:40:00,2250435,33,,,,9235.61,0,
2177826,08:41:00,08:41:00,2250436,34,,,,9504.66,0,
2177826,08:41:00,08:41:00,225090,35,,,,9681,0,
2177826,08:43:00,08:43:00,225089,36,,,,10247.71,,
2177848,18:10:00,18:10:00,225045,1,,,,0,,
2177848,18:10:00,18:10:00,225086,2,,,,182.73,0,
2177848,18:11:00,18:11:00,225011,3,,,,536.79,,
2177848,18:11:00,18:11:00,225016,4,,,,703.27,0,
2177848,18:12:00,18:12:00,225017,5,,,,942.94,0,
2177848,18:14:00,18:14:00,225018,6,,,,1559.78,0,
2177848,18:15:00,18:15:00,225019,7,,,,1861.18,0,
2177848,18:16:00,18:16:00,2250437,8,,,,2127.43,0,
2177848,18:17:00,18:17:00,2250420,9,,,,2558.33,0,
2177848,18:18:00,18:18:00,2250419,10,,,,2899.35,,
2177848,18:20:00,18:20:00,2250513,11,,,,3489.54,,
2177848,18:21:00,18:21:00,2250514,12,,,,3800.35,0,
2177848,18:21:00,18:21:00,2250515,13,,,,4108.37,0,
2177848,18:21:00,18:21:00,2250516,14,,,,4332.26,0,
2177848,18:22:00,18:22:00,2250849,15,,,,4457.64,0,
2177848,18:22:00,18:22:00,2250850,16,,,,4537.54,0,
2177848,18:22:00,18:22:00,2250517,17,,,,4730.23,0,
2177848,18:22:00,18:22:00,2250518,18,,,,4887.27,0,
2177848,18:23:00,18:23:00,2250519,19,,,,5103.58,0,
2177848,18:23:00,18:23:00,2250520,20,,,,5285.3,,
2177848,18:23:00,18:23:00,2250521,21,,,,5472.49,0,
2177848,18:24:00,18:24:00,2250522,22,,,,5599.47,0,
2177848,18:24:00,18:24:00,2250523,23,,,,5775.41,0,
2177848,18:24:00,18:24:00,2250524,24,,,,6039.77,0,
2177848,18:25:00,18:25:00,2250525,25,,,,6293.94,,
2177848,18:26:00,18:26:00,2250526,26,,,,6558.41,0,
2177848,18:26:00,18:26:00,2250527,27,,,,6793.75,0,
2177848,18:27:00,18:27:00,2250528,28,,,,6934.25,0,
2177848,18:27:00,18:27:00,2250483,29,,,,7103.78,,
2177848,18:28:00,18:28:00,2250484,30,,,,7769.96,0,
2177848,18:29:00,18:29:00,2250485,31,,,,8214.62,0,
2177848,18:30:00,18:30:00,2250486,32,,,,8752.63,,
2177848,18:31:00,18:31:00,2250435,33,,,,9235.61,0,
2177848,18:32:00,18:32:00,2250436,34,,,,9504.66,0,
2177848,18:32:00,18:32:00,225090,35,,,,9681,0,
2177848,18:34:00,18:34:00,225089,36,,,,10247.71,,
2177882,13:32:00,13:32:00,225045,1,,,,0,,
2177882,13:32:00,13:32:00,225086,2,,,,182.73,0,
2177882,13:33:00,13:33:00,225011,3,,,,536.79,,
2177882,13:33:00,13:33:00,225016,4,,,,703.27,0,
2177882,13:34:00,13:34:00,225017,5,,,,942.94,0,
2177882,13:36:00,13:36:00,225018,6,,,,1559.78,0,
2177882,13:37:00,13:37:00,225019,7,,,,1861.18,0,
2177882,13:38:00,13:38:00,2250437,8,,,,2127.43,0,
2177882,13:39:00,13:39:00,2250420,9,,,,2558.33,0,
2177882,13:40:00,13:40:00,2250419,10,,,,2899.35,,
2177882,13:42:00,13:42:00,2250513,11,,,,3489.54,,
2177882,13:43:00,13:43:00,2250514,12,,,,3800.35,0,
2177882,13:43:00,13:43:00,2250515,13,,,,4108.37,0,
2177882,13:43:00,13:43:00,2250516,14,,,,4332.26,0,
2177882,13:44:00,13:44:00,2250849,15,,,,4457.64,0,
2177882,13:44:00,13:44:00,2250850,16,,,,4537.54,0,
2177882,13:44:00,13:44:00,2250517,17,,,,4730.23,0,
2177882,13:44:00,13:44:00,2250518,18,,,,4887.27,0,
2177882,13:45:00,13:45:00,2250519,19,,,,5103.58,0,
2177882,13:45:00,13:45:00,2250520,20,,,,5285.3,,
2177882,13:45:00,13:45:00,2250521,21,,,,5472.49,0,
2177882,13:46:00,13:46:00,2250522,22,,,,5599.47,0,
2177882,13:46:00,13:46:00,2250523,23,,,,5775.41,0,
2177882,13:46:00,13:46:00,2250524,24,,,,6039.77,0,
2177882,13:47:00,13:47:00,2250525,25,,,,6293.94,,
2177882,13:48:00,13:48:00,2250526,26,,,,6558.41,0,
2177882,13:48:00,13:48:00,2250527,27,,,,6793.75,0,
2177882,13:49:00,13:49:00,2250528,28,,,,6934.25,0,
2177882,13:49:00,13:49:00,2250483,29,,,,7103.78,,
2177882,13:50:00,13:50:00,2250484,30,,,,7769.96,0,
2177882,13:51:00,13:51:00,2250485,31,,,,8214.62,0,
2177882,13:52:00,13:52:00,2250486,32,,,,8752.63,,
2177882,13:53:00,13:53:00,2250435,33,,,,9235.61,0,
2177882,13:54:00,13:54:00,2250436,34,,,,9504.66,0,
2177882,13:54:00,13:54:00,225090,35,,,,9681,0,
2177882,13:56:00,13:56:00,225089,36,,,,10247.71,,
2177891,19:15:00,19:15:00,225045,1,,,,0,,
2177891,19:15:00,19:15:00,225086,2,,,,182.73,0,
2177891,19:16:00,19:16:00,225011,3,,,,536.79,,
2177891,19:16:00,19:16:00,225016,4,,,,703.27,0,
2177891,19:17:00,19:17:00,225017,5,,,,942.94,0,
2177891,19:19:00,19:19:00,225018,6,,,,1559.78,0,
2177891,19:20:00,19:20:00,225019,7,,,,1861.18,0,
2177891,19:21:00,19:21:00,2250437,8,,,,2127.43,0,
2177891,19:22:00,19:22:00,2250420,9,,,,2558.33,0,
2177891,19:23:00,19:23:00,2250419,10,,,,2899.35,,
2177891,19:25:00,19:25:00,2250513,11,,,,3489.54,,
2177891,19:26:00,19:26:00,2250514,12,,,,3800.35,0,
2177891,19:26:00,19:26:00,2250515,13,,,,4108.37,0,
2177891,19:26:00,19:26:00,2250516,14,,,,4332.26,0,
2177891,19:27:00,19:27:00,2250849,15,,,,4457.64,0,
2177891,19:27:00,19:27:00,2250850,16,,,,4537.54,0,
2177891,19:27:00,19:27:00,2250517,17,,,,4730.23,0,
2177891,19:27:00,19:27:00,2250518,18,,,,4887.27,0,
2177891,19:28:00,19:28:00,2250519,19,,,,5103.58,0,
2177891,19:28:00,19:28:00,2250520,20,,,,5285.3,,
2177891,19:28:00,19:28:00,2250521,21,,,,5472.49,0,
2177891,19:29:00,19:29:00,2250522,22,,,,5599.47,0,
2177891,19:29:00,19:29:00,2250523,23,,,,5775.41,0,
2177891,19:29:00,19:29:00,2250524,24,,,,6039.77,0,
2177891,19:30:00,19:30:00,2250525,25,,,,6293.94,,
2177891,19:31:00,19:31:00,2250526,26,,,,6558.41,0,
2177891,19:31:00,19:31:00,2250527,27,,,,6793.75,0,
2177891,19:32:00,19:32:00,2250528,28,,,,6934.25,0,
2177891,19:32:00,19:32:00,2250483,29,,,,7103.78,,
2177891,19:33:00,19:33:00,2250484,30,,,,7769.96,0,
2177891,19:34:00,19:34:00,2250485,31,,,,8214.62,0,
2177891,19:35:00,19:35:00,2250486,32,,,,8752.63,,
2177891,19:36:00,19:36:00,2250435,33,,,,9235.61,0,
2177891,19:37:00,19:37:00,2250436,34,,,,9504.66,0,
2177891,19:37:00,19:37:00,225090,35,,,,9681,0,
2177891,19:39:00,19:39:00,225089,36,,,,10247.71,,
2177957,11:30:00,11:30:00,225045,1,,,,0,,
2177957,11:30:00,11:30:00,225086,2,,,,182.73,0,
2177957,11:31:00,11:31:00,225011,3,,,,536.79,,
2177957,11:31:00,11:31:00,225016,4,,,,703.27,0,
2177957,11:32:00,11:32:00,225017,5,,,,942.94,0,
2177957,11:34:00,11:34:00,225018,6,,,,1559.78,0,
2177957,11:35:00,11:35:00,225019,7,,,,1861.18,0,
2177957,11:36:00,11:36:00,2250437,8,,,,2127.43,0,
2177957,11:37:00,11:37:00,2250420,9,,,,2558.33,0,
2177957,11:38:00,11:38:00,2250419,10,,,,2899.35,,
2177957,11:40:00,11:40:00,2250513,11,,,,3489.54,,
2177957,11:41:00,11:41:00,2250514,12,,,,3800.35,0,
2177957,11:41:00,11:41:00,2250515,13,,,,4108.37,0,
2177957,11:41:00,11:41:00,2250516,14,,,,4332.26,0,
2177957,11:42:00,11:42:00,2250849,15,,,,4457.64,0,
2177957,11:42:00,11:42:00,2250850,16,,,,4537.54,0,
2177957,11:42:00,11:42:00,2250517,17,,,,4730.23,0,
2177957,11:42:00,11:42:00,2250518,18,,,,4887.27,0,
2177957,11:43:00,11:43:00,2250519,19,,,,5103.58,0,
2177957,11:43:00,11:43:00,2250520,20,,,,5285.3,,
2177957,11:43:00,11:43:00,2250521,21,,,,5472.49,0,
2177957,11:44:00,11:44:00,2250522,22,,,,5599.47,0,
2177957,11:44:00,11:44:00,2250523,23,,,,5775.41,0,
2177957,11:44:00,11:44:00,2250524,24,,,,6039.77,0,
2177957,11:45:00,11:45:00,2250525,25,,,,6293.94,,
2177957,11:46:00,11:46:00,2250526,26,,,,6558.41,0,
2177957,11:46:00,11:46:00,2250527,27,,,,6793.75,0,
2177957,11:47:00,11:47:00,2250528,28,,,,6934.25,0,
2177957,11:47:00,11:47:00,2250483,29,,,,7103.78,,
2177957,11:48:00,11:48:00,2250484,30,,,,7769.96,0,
2177957,11:49:00,11:49:00,2250485,31,,,,8214.62,0,
2177957,11:50:00,11:50:00,2250486,32,,,,8752.63,,
2177957,11:51:00,11:51:00,2250435,33,,,,9235.61,0,
2177957,11:52:00,11:52:00,2250436,34,,,,9504.66,0,
2177957,11:52:00,11:52:00,225090,35,,,,9681,0,
2177957,11:54:00,11:54:00,225089,36,,,,10247.71,,
2178001,11:00:00,11:00:00,225045,1,,,,0,,
2178001,11:00:00,11:00:00,225086,2,,,,182.73,0,
2178001,11:01:00,11:01:00,225011,3,,,,536.79,,
2178001,11:01:00,11:01:00,225016,4,,,,703.27,0,
2178001,11:02:00,11:02:00,225017,5,,,,942.94,0,
2178001,11:04:00,11:04:00,225018,6,,,,1559.78,0,
2178001,11:05:00,11:05:00,225019,7,,,,1861.18,0,
2178001,11:06:00,11:06:00,2250437,8,,,,2127.43,0,
2178001,11:07:00,11:07:00,2250420,9,,,,2558.33,0,
2178001,11:08:00,11:08:00,2250419,10,,,,2899.35,,
2178001,11:10:00,11:10:00,2250513,11,,,,3489.54,,
2178001,11:11:00,11:11:00,2250514,12,,,,3800.35,0,
2178001,11:11:00,11:11:00,2250515,13,,,,4108.37,0,
2178001,11:11:00,11:11:00,2250516,14,,,,4332.26,0,
2178001,11:12:00,11:12:00,2250849,15,,,,4457.64,0,
2178001,11:12:00,11:12:00,2250850,16,,,,4537.54,0,
2178001,11:12:00,11:12:00,2250517,17,,,,4730.23,0,
2178001,11:12:00,11:12:00,2250518,18,,,,4887.27,0,
2178001,11:13:00,11:13:00,2250519,19,,,,5103.58,0,
2178001,11:13:00,11:13:00,2250520,20,,,,5285.3,,
2178001,11:13:00,11:13:00,2250521,21,,,,5472.49,0,
2178001,11:14:00,11:14:00,2250522,22,,,,5599.47,0,
2178001,11:14:00,11:14:00,2250523,23,,,,5775.41,0,
2178001,11:14:00,11:14:00,2250524,24,,,,6039.77,0,
2178001,11:15:00,11:15:00,2250525,25,,,,6293.94,,
2178001,11:16:00,11:16:00,2250526,26,,,,6558.41,0,
2178001,11:16:00,11:16:00,2250527,27,,,,6793.75,0,
2178001,11:17:00,11:17:00,2250528,28,,,,6934.25,0,
2178001,11:17:00,11:17:00,2250483,29,,,,7103.78,,
2178001,11:18:00,11:18:00,2250484,30,,,,7769.96,0,
2178001,11:19:00,11:19:00,2250485,31,,,,8214.62,0,
2178001,11:20:00,11:20:00,2250486,32,,,,8752.63,,
2178001,11:21:00,11:21:00,2250435,33,,,,9235.61,0,
2178001,11:22:00,11:22:00,2250436,34,,,,9504.66,0,
2178001,11:22:00,11:22:00,225090,35,,,,9681,0,
2178001,11:24:00,11:24:00,225089,36,,,,10247.71,,
2178026,18:25:00,18:25:00,225045,1,,,,0,,
2178026,18:25:00,18:25:00,225086,2,,,,182.73,0,
2178026,18:26:00,18:26:00,225011,3,,,,536.79,,
2178026,18:26:00,18:26:00,225016,4,,,,703.27,0,
2178026,18:27:00,18:27:00,225017,5,,,,942.94,0,
2178026,18:29:00,18:29:00,225018,6,,,,1559.78,0,
2178026,18:30:00,18:30:00,225019,7,,,,1861.18,0,
2178026,18:31:00,18:31:00,2250437,8,,,,2127.43,0,
2178026,18:32:00,18:32:00,2250420,9,,,,2558.33,0,
2178026,18:33:00,18:33:00,2250419,10,,,,2899.35,,
2178026,18:35:00,18:35:00,2250513,11,,,,3489.54,,
2178026,18:36:00,18:36:00,2250514,12,,,,3800.35,0,
2178026,18:36:00,18:36:00,2250515,13,,,,4108.37,0,
2178026,18:36:00,18:36:00,2250516,14,,,,4332.26,0,
2178026,18:37:00,18:37:00,2250849,15,,,,4457.64,0,
2178026,18:37:00,18:37:00,2250850,16,,,,4537.54,0,
2178026,18:37:00,18:37:00,2250517,17,,,,4730.23,0,
2178026,18:37:00,18:37:00,2250518,18,,,,4887.27,0,
2178026,18:38:00,18:38:00,2250519,19,,,,5103.58,0,
2178026,18:38:00,18:38:00,2250520,20,,,,5285.3,,
2178026,18:38:00,18:38:00,2250521,21,,,,5472.49,0,
2178026,18:39:00,18:39:00,2250522,22,,,,5599.47,0,
2178026,18:39:00,18:39:00,2250523,23,,,,5775.41,0,
2178026,18:39:00,18:39:00,2250524,24,,,,6039.77,0,
2178026,18:40:00,18:40:00,2250525,25,,,,6293.94,,
2178026,18:41:00,18:41:00,2250526,26,,,,6558.41,0,
2178026,18:41:00,18:41:00,2250527,27,,,,6793.75,0,
2178026,18:42:00,18:42:00,2250528,28,,,,6934.25,0,
2178026,18:42:00,18:42:00,2250483,29,,,,7103.78,,
2178026,18:43:00,18:43:00,2250484,30,,,,7769.96,0,
2178026,18:44:00,18:44:00,2250485,31,,,,8214.62,0,
2178026,18:45:00,18:45:00,2250486,32,,,,8752.63,,
2178026,18:46:00,18:46:00,2250435,33,,,,9235.61,0,
2178026,18:47:00,18:47:00,2250436,34,,,,9504.66,0,
2178026,18:47:00,18:47:00,225090,35,,,,9681,0,
2178026,18:49:00,18:49:00,225089,36,,,,10247.71,,
2178027,09:40:00,09:40:00,225045,1,,,,0,,
2178027,09:40:00,09:40:00,225086,2,,,,182.73,0,
2178027,09:41:00,09:41:00,225011,3,,,,536.79,,
2178027,09:41:00,09:41:00,225016,4,,,,703.27,0,
2178027,09:42:00,09:42:00,225017,5,,,,942.94,0,
2178027,09:44:00,09:44:00,225018,6,,,,1559.78,0,
2178027,09:45:00,09:45:00,225019,7,,,,1861.18,0,
2178027,09:46:00,09:46:00,2250437,8,,,,2127.43,0,
2178027,09:47:00,09:47:00,2250420,9,,,,2558.33,0,
2178027,09:48:00,09:48:00,2250419,10,,,,2899.35,,
2178027,09:50:00,09:50:00,2250513,11,,,,3489.54,,
2178027,09:51:00,09:51:00,2250514,12,,,,3800.35,0,
2178027,09:51:00,09:51:00,2250515,13,,,,4108.37,0,
2178027,09:51:00,09:51:00,2250516,14,,,,4332.26,0,
2178027,09:52:00,09:52:00,2250849,15,,,,4457.64,0,
2178027,09:52:00,09:52:00,2250850,16,,,,4537.54,0,
2178027,09:52:00,09:52:00,2250517,17,,,,4730.23,0,
2178027,09:52:00,09:52:00,2250518,18,,,,4887.27,0,
2178027,09:53:00,09:53:00,2250519,19,,,,5103.58,0,
2178027,09:53:00,09:53:00,2250520,20,,,,5285.3,,
2178027,09:53:00,09:53:00,2250521,21,,,,5472.49,0,
2178027,09:54:00,09:54:00,2250522,22,,,,5599.47,0,
2178027,09:54:00,09:54:00,2250523,23,,,,5775.41,0,
2178027,09:54:00,09:54:00,2250524,24,,,,6039.77,0,
2178027,09:55:00,09:55:00,2250525,25,,,,6293.94,,
2178027,09:56:00,09:56:00,2250526,26,,,,6558.41,0,
2178027,09:56:00,09:56:00,2250527,27,,,,6793.75,0,
2178027,09:57:00,09:57:00,2250528,28,,,,6934.25,0,
2178027,09:57:00,09:57:00,2250483,29,,,,7103.78,,
2178027,09:58:00,09:58:00,2250484,30,,,,7769.96,0,
2178027,09:59:00,09:59:00,2250485,31,,,,8214.62,0,
2178027,10:00:00,10:00:00,2250486,32,,,,8752.63,,
2178027,10:01:00,10:01:00,2250435,33,,,,9235.61,0,
2178027,10:02:00,10:02:00,2250436,34,,,,9504.66,0,
2178027,10:02:00,10:02:00,225090,35,,,,9681,0,
2178027,10:04:00,10:04:00,225089,36,,,,10247.71,,
2178037,10:32:00,10:32:00,225045,1,,,,0,,
2178037,10:32:00,10:32:00,225086,2,,,,182.73,0,
2178037,10:33:00,10:33:00,225011,3,,,,536.79,,
2178037,10:33:00,10:33:00,225016,4,,,,703.27,0,
2178037,10:34:00,10:34:00,225017,5,,,,942.94,0,
2178037,10:36:00,10:36:00,225018,6,,,,1559.78,0,
2178037,10:37:00,10:37:00,225019,7,,,,1861.18,0,
2178037,10:38:00,10:38:00,2250437,8,,,,2127.43,0,
2178037,10:39:00,10:39:00,2250420,9,,,,2558.33,0,
2178037,10:40:00,10:40:00,2250419,10,,,,2899.35,,
2178037,10:42:00,10:42:00,2250513,11,,,,3489.54,,
2178037,10:43:00,10:43:00,2250514,12,,,,3800.35,0,
2178037,10:43:00,10:43:00,2250515,13,,,,4108.37,0,
2178037,10:43:00,10:43:00,2250516,14,,,,4332.26,0,
2178037,10:44:00,10:44:00,2250849,15,,,,4457.64,0,
2178037,10:44:00,10:44:00,2250850,16,,,,4537.54,0,
2178037,10:44:00,10:44:00,2250517,17,,,,4730.23,0,
2178037,10:44:00,10:44:00,2250518,18,,,,4887.27,0,
2178037,10:45:00,10:45:00,2250519,19,,,,5103.58,0,
2178037,10:45:00,10:45:00,2250520,20,,,,5285.3,,
2178037,10:45:00,10:45:00,2250521,21,,,,5472.49,0,
2178037,10:46:00,10:46:00,2250522,22,,,,5599.47,0,
2178037,10:46:00,10:46:00,2250523,23,,,,5775.41,0,
2178037,10:46:00,10:46:00,2250524,24,,,,6039.77,0,
2178037,10:47:00,10:47:00,2250525,25,,,,6293.94,,
2178037,10:48:00,10:48:00,2250526,26,,,,6558.41,0,
2178037,10:48:00,10:48:00,2250527,27,,,,6793.75,0,
2178037,10:49:00,10:49:00,2250528,28,,,,6934.25,0,
2178037,10:49:00,10:49:00,2250483,29,,,,7103.78,,
2178037,10:50:00,10:50:00,2250484,30,,,,7769.96,0,
2178037,10:51:00,10:51:00,2250485,31,,,,8214.62,0,
2178037,10:52:00,10:52:00,2250486,32,,,,8752.63,,
2178037,10:53:00,10:53:00,2250435,33,,,,9235.61,0,
2178037,10:54:00,10:54:00,2250436,34,,,,9504.66,0,
2178037,10:54:00,10:54:00,225090,35,,,,9681,0,
2178037,10:56:00,10:56:00,225089,36,,,,10247.71,,
2178057,16:44:00,16:44:00,225045,1,,,,0,,
2178057,16:44:00,16:44:00,225086,2,,,,182.73,0,
2178057,16:45:00,16:45:00,225011,3,,,,536.79,,
2178057,16:45:00,16:45:00,225016,4,,,,703.27,0,
2178057,16:46:00,16:46:00,225017,5,,,,942.94,0,
2178057,16:48:00,16:48:00,225018,6,,,,1559.78,0,
2178057,16:49:00,16:49:00,225019,7,,,,1861.18,0,
2178057,16:50:00,16:50:00,2250437,8,,,,2127.43,0,
2178057,16:51:00,16:51:00,2250420,9,,,,2558.33,0,
2178057,16:52:00,16:52:00,2250419,10,,,,2899.35,,
2178057,16:54:00,16:54:00,2250513,11,,,,3489.54,,
2178057,16:55:00,16:55:00,2250514,12,,,,3800.35,0,
2178057,16:55:00,16:55:00,2250515,13,,,,4108.37,0,
2178057,16:55:00,16:55:00,2250516,14,,,,4332.26,0,
2178057,16:56:00,16:56:00,2250849,15,,,,4457.64,0,
2178057,16:56:00,16:56:00,2250850,16,,,,4537.54,0,
2178057,16:56:00,16:56:00,2250517,17,,,,4730.23,0,
2178057,16:56:00,16:56:00,2250518,18,,,,4887.27,0,
2178057,16:57:00,16:57:00,2250519,19,,,,5103.58,0,
2178057,16:57:00,16:57:00,2250520,20,,,,5285.3,,
2178057,16:57:00,16:57:00,2250521,21,,,,5472.49,0,
2178057,16:58:00,16:58:00,2250522,22,,,,5599.47,0,
2178057,16:58:00,16:58:00,2250523,23,,,,5775.41,0,
2178057,16:58:00,16:58:00,2250524,24,,,,6039.77,0,
2178057,16:59:00,16:59:00,2250525,25,,,,6293.94,,
2178057,17:00:00,17:00:00,2250526,26,,,,6558.41,0,
2178057,17:00:00,17:00:00,2250527,27,,,,6793.75,0,
2178057,17:01:00,17:01:00,2250528,28,,,,6934.25,0,
2178057,17:01:00,17:01:00,2250483,29,,,,7103.78,,
2178057,17:02:00,17:02:00,2250484,30,,,,7769.96,0,
2178057,17:03:00,17:03:00,2250485,31,,,,8214.62,0,
2178057,17:04:00,17:04:00,2250486,32,,,,8752.63,,
2178057,17:05:00,17:05:00,2250435,33,,,,9235.61,0,
2178057,17:06:00,17:06:00,2250436,34,,,,9504.66,0,
2178057,17:06:00,17:06:00,225090,35,,,,9681,0,
2178057,17:08:00,17:08:00,225089,36,,,,10247.71,,
2178062,12:32:00,12:32:00,225045,1,,,,0,,
2178062,12:32:00,12:32:00,225086,2,,,,182.73,0,
2178062,12:33:00,12:33:00,225011,3,,,,536.79,,
2178062,12:33:00,12:33:00,225016,4,,,,703.27,0,
2178062,12:34:00,12:34:00,225017,5,,,,942.94,0,
2178062,12:36:00,12:36:00,225018,6,,,,1559.78,0,
2178062,12:37:00,12:37:00,225019,7,,,,1861.18,0,
2178062,12:38:00,12:38:00,2250437,8,,,,2127.43,0,
2178062,12:39:00,12:39:00,2250420,9,,,,2558.33,0,
2178062,12:40:00,12:40:00,2250419,10,,,,2899.35,,
2178062,12:42:00,12:42:00,2250513,11,,,,3489.54,,
2178062,12:43:00,12:43:00,2250514,12,,,,3800.35,0,
2178062,12:43:00,12:43:00,2250515,13,,,,4108.37,0,
2178062,12:43:00,12:43:00,2250516,14,,,,4332.26,0,
2178062,12:44:00,12:44:00,2250849,15,,,,4457.64,0,
2178062,12:44:00,12:44:00,2250850,16,,,,4537.54,0,
2178062,12:44:00,12:44:00,2250517,17,,,,4730.23,0,
2178062,12:44:00,12:44:00,2250518,18,,,,4887.27,0,
2178062,12:45:00,12:45:00,2250519,19,,,,5103.58,0,
2178062,12:45:00,12:45:00,2250520,20,,,,5285.3,,
2178062,12:45:00,12:45:00,2250521,21,,,,5472.49,0,
2178062,12:46:00,12:46:00,2250522,22,,,,5599.47,0,
2178062,12:46:00,12:46:00,2250523,23,,,,5775.41,0,
2178062,12:46:00,12:46:00,2250524,24,,,,6039.77,0,
2178062,12:47:00,12:47:00,2250525,25,,,,6293.94,,
2178062,12:48:00,12:48:00,2250526,26,,,,6558.41,0,
2178062,12:48:00,12:48:00,2250527,27,,,,6793.75,0,
2178062,12:49:00,12:49:00,2250528,28,,,,6934.25,0,
2178062,12:49:00,12:49:00,2250483,29,,,,7103.78,,
2178062,12:50:00,12:50:00,2250484,30,,,,7769.96,0,
2178062,12:51:00,12:51:00,2250485,31,,,,8214.62,0,
2178062,12:52:00,12:52:00,2250486,32,,,,8752.63,,
2178062,12:53:00,12:53:00,2250435,33,,,,9235.61,0,
2178062,12:54:00,12:54:00,2250436,34,,,,9504.66,0,
2178062,12:54:00,12:54:00,225090,35,,,,9681,0,
2178062,12:56:00,12:56:00,225089,36,,,,10247.71,,
2178063,13:30:00,13:30:00,225045,1,,,,0,,
2178063,13:30:00,13:30:00,225086,2,,,,182.73,0,
2178063,13:31:00,13:31:00,225011,3,,,,536.79,,
2178063,13:31:00,13:31:00,225016,4,,,,703.27,0,
2178063,13:32:00,13:32:00,225017,5,,,,942.94,0,
2178063,13:34:00,13:34:00,225018,6,,,,1559.78,0,
2178063,13:35:00,13:35:00,225019,7,,,,1861.18,0,
2178063,13:36:00,13:36:00,2250437,8,,,,2127.43,0,
2178063,13:37:00,13:37:00,2250420,9,,,,2558.33,0,
2178063,13:38:00,13:38:00,2250419,10,,,,2899.35,,
2178063,13:40:00,13:40:00,2250513,11,,,,3489.54,,
2178063,13:41:00,13:41:00,2250514,12,,,,3800.35,0,
2178063,13:41:00,13:41:00,2250515,13,,,,4108.37,0,
2178063,13:41:00,13:41:00,2250516,14,,,,4332.26,0,
2178063,13:42:00,13:42:00,2250849,15,,,,4457.64,0,
2178063,13:42:00,13:42:00,2250850,16,,,,4537.54,0,
2178063,13:42:00,13:42:00,2250517,17,,,,4730.23,0,
2178063,13:42:00,13:42:00,2250518,18,,,,4887.27,0,
2178063,13:43:00,13:43:00,2250519,19,,,,5103.58,0,
2178063,13:43:00,13:43:00,2250520,20,,,,5285.3,,
2178063,13:43:00,13:43:00,2250521,21,,,,5472.49,0,
2178063,13:44:00,13:44:00,2250522,22,,,,5599.47,0,
2178063,13:44:00,13:44:00,2250523,23,,,,5775.41,0,
2178063,13:44:00,13:44:00,2250524,24,,,,6039.77,0,
2178063,13:45:00,13:45:00,2250525,25,,,,6293.94,,
2178063,13:46:00,13:46:00,2250526,26,,,,6558.41,0,
2178063,13:46:00,13:46:00,2250527,27,,,,6793.75,0,
2178063,13:47:00,13:47:00,2250528,28,,,,6934.25,0,
2178063,13:47:00,13:47:00,2250483,29,,,,7103.78,,
2178063,13:48:00,13:48:00,2250484,30,,,,7769.96,0,
2178063,13:49:00,13:49:00,2250485,31,,,,8214.62,0,
2178063,13:50:00,13:50:00,2250486,32,,,,8752.63,,
2178063,13:51:00,13:51:00,2250435,33,,,,9235.61,0,
2178063,13:52:00,13:52:00,2250436,34,,,,9504.66,0,
2178063,13:52:00,13:52:00,225090,35,,,,9681,0,
2178063,13:54:00,13:54:00,225089,36,,,,10247.71,,
2178091,08:32:00,08:32:00,225045,1,,,,0,,
2178091,08:32:00,08:32:00,225086,2,,,,182.73,0,
2178091,08:33:00,08:33:00,225011,3,,,,536.79,,
2178091,08:33:00,08:33:00,225016,4,,,,703.27,0,
2178091,08:34:00,08:34:00,225017,5,,,,942.94,0,
2178091,08:36:00,08:36:00,225018,6,,,,1559.78,0,
2178091,08:37:00,08:37:00,225019,7,,,,1861.18,0,
2178091,08:38:00,08:38:00,2250437,8,,,,2127.43,0,
2178091,08:39:00,08:39:00,2250420,9,,,,2558.33,0,
2178091,08:40:00,08:40:00,2250419,10,,,,2899.35,,
2178091,08:42:00,08:42:00,2250513,11,,,,3489.54,,
2178091,08:43:00,08:43:00,2250514,12,,,,3800.35,0,
2178091,08:43:00,08:43:00,2250515,13,,,,4108.37,0,
2178091,08:43:00,08:43:00,2250516,14,,,,4332.26,0,
2178091,08:44:00,08:44:00,2250849,15,,,,4457.64,0,
2178091,08:44:00,08:44:00,2250850,16,,,,4537.54,0,
2178091,08:44:00,08:44:00,2250517,17,,,,4730.23,0,
2178091,08:44:00,08:44:00,2250518,18,,,,4887.27,0,
2178091,08:45:00,08:45:00,2250519,19,,,,5103.58,0,
2178091,08:45:00,08:45:00,2250520,20,,,,5285.3,,
2178091,08:45:00,08:45:00,2250521,21,,,,5472.49,0,
2178091,08:46:00,08:46:00,2250522,22,,,,5599.47,0,
2178091,08:46:00,08:46:00,2250523,23,,,,5775.41,0,
2178091,08:46:00,08:46:00,2250524,24,,,,6039.77,0,
2178091,08:47:00,08:47:00,2250525,25,,,,6293.94,,
2178091,08:48:00,08:48:00,2250526,26,,,,6558.41,0,
2178091,08:48:00,08:48:00,2250527,27,,,,6793.75,0,
2178091,08:49:00,08:49:00,2250528,28,,,,6934.25,0,
2178091,08:49:00,08:49:00,2250483,29,,,,7103.78,,
2178091,08:50:00,08:50:00,2250484,30,,,,7769.96,0,
2178091,08:51:00,08:51:00,2250485,31,,,,8214.62,0,
2178091,08:52:00,08:52:00,2250486,32,,,,8752.63,,
2178091,08:53:00,08:53:00,2250435,33,,,,9235.61,0,
2178091,08:54:00,08:54:00,2250436,34,,,,9504.66,0,
2178091,08:54:00,08:54:00,225090,35,,,,9681,0,
2178091,08:56:00,08:56:00,225089,36,,,,10247.71,,
2178108,07:50:00,07:50:00,225045,1,,,,0,,
2178108,07:50:00,07:50:00,225086,2,,,,182.73,0,
2178108,07:51:00,07:51:00,225011,3,,,,536.79,,
2178108,07:51:00,07:51:00,225016,4,,,,703.27,0,
2178108,07:52:00,07:52:00,225017,5,,,,942.94,0,
2178108,07:54:00,07:54:00,225018,6,,,,1559.78,0,
2178108,07:55:00,07:55:00,225019,7,,,,1861.18,0,
2178108,07:56:00,07:56:00,2250437,8,,,,2127.43,0,
2178108,07:57:00,07:57:00,2250420,9,,,,2558.33,0,
2178108,07:58:00,07:58:00,2250419,10,,,,2899.35,,
2178108,08:00:00,08:00:00,2250513,11,,,,3489.54,,
2178108,08:01:00,08:01:00,2250514,12,,,,3800.35,0,
2178108,08:01:00,08:01:00,2250515,13,,,,4108.37,0,
2178108,08:01:00,08:01:00,2250516,14,,,,4332.26,0,
2178108,08:02:00,08:02:00,2250849,15,,,,4457.64,0,
2178108,08:02:00,08:02:00,2250850,16,,,,4537.54,0,
2178108,08:02:00,08:02:00,2250517,17,,,,4730.23,0,
2178108,08:02:00,08:02:00,2250518,18,,,,4887.27,0,
2178108,08:03:00,08:03:00,2250519,19,,,,5103.58,0,
2178108,08:03:00,08:03:00,2250520,20,,,,5285.3,,
2178108,08:03:00,08:03:00,2250521,21,,,,5472.49,0,
2178108,08:04:00,08:04:00,2250522,22,,,,5599.47,0,
2178108,08:04:00,08:04:00,2250523,23,,,,5775.41,0,
2178108,08:04:00,08:04:00,2250524,24,,,,6039.77,0,
2178108,08:05:00,08:05:00,2250525,25,,,,6293.94,,
2178108,08:06:00,08:06:00,2250526,26,,,,6558.41,0,
2178108,08:06:00,08:06:00,2250527,27,,,,6793.75,0,
2178108,08:07:00,08:07:00,2250528,28,,,,6934.25,0,
2178108,08:07:00,08:07:00,2250483,29,,,,7103.78,,
2178108,08:08:00,08:08:00,2250484,30,,,,7769.96,0,
2178108,08:09:00,08:09:00,2250485,31,,,,8214.62,0,
2178108,08:10:00,08:10:00,2250486,32,,,,8752.63,,
2178108,08:11:00,08:11:00,2250435,33,,,,9235.61,0,
2178108,08:12:00,08:12:00,2250436,34,,,,9504.66,0,
2178108,08:12:00,08:12:00,225090,35,,,,9681,0,
2178108,08:14:00,08:14:00,225089,36,,,,10247.71,,
2178129,17:25:00,17:25:00,225045,1,,,,0,,
2178129,17:25:00,17:25:00,225086,2,,,,182.73,0,
2178129,17:26:00,17:26:00,225011,3,,,,536.79,,
2178129,17:26:00,17:26:00,225016,4,,,,703.27,0,
2178129,17:27:00,17:27:00,225017,5,,,,942.94,0,
2178129,17:29:00,17:29:00,225018,6,,,,1559.78,0,
2178129,17:30:00,17:30:00,225019,7,,,,1861.18,0,
2178129,17:31:00,17:31:00,2250437,8,,,,2127.43,0,
2178129,17:32:00,17:32:00,2250420,9,,,,2558.33,0,
2178129,17:33:00,17:33:00,2250419,10,,,,2899.35,,
2178129,17:35:00,17:35:00,2250513,11,,,,3489.54,,
2178129,17:36:00,17:36:00,2250514,12,,,,3800.35,0,
2178129,17:36:00,17:36:00,2250515,13,,,,4108.37,0,
2178129,17:36:00,17:36:00,2250516,14,,,,4332.26,0,
2178129,17:37:00,17:37:00,2250849,15,,,,4457.64,0,
2178129,17:37:00,17:37:00,2250850,16,,,,4537.54,0,
2178129,17:37:00,17:37:00,2250517,17,,,,4730.23,0,
2178129,17:37:00,17:37:00,2250518,18,,,,4887.27,0,
2178129,17:38:00,17:38:00,2250519,19,,,,5103.58,0,
2178129,17:38:00,17:38:00,2250520,20,,,,5285.3,,
2178129,17:38:00,17:38:00,2250521,21,,,,5472.49,0,
2178129,17:39:00,17:39:00,2250522,22,,,,5599.47,0,
2178129,17:39:00,17:39:00,2250523,23,,,,5775.41,0,
2178129,17:39:00,17:39:00,2250524,24,,,,6039.77,0,
2178129,17:40:00,17:40:00,2250525,25,,,,6293.94,,
2178129,17:41:00,17:41:00,2250526,26,,,,6558.41,0,
2178129,17:41:00,17:41:00,2250527,27,,,,6793.75,0,
2178129,17:42:00,17:42:00,2250528,28,,,,6934.25,0,
2178129,17:42:00,17:42:00,2250483,29,,,,7103.78,,
2178129,17:43:00,17:43:00,2250484,30,,,,7769.96,0,
2178129,17:44:00,17:44:00,2250485,31,,,,8214.62,0,
2178129,17:45:00,17:45:00,2250486,32,,,,8752.63,,
2178129,17:46:00,17:46:00,2250435,33,,,,9235.61,0,
2178129,17:47:00,17:47:00,2250436,34,,,,9504.66,0,
2178129,17:47:00,17:47:00,225090,35,,,,9681,0,
2178129,17:49:00,17:49:00,225089,36,,,,10247.71,,
2178176,06:28:00,06:28:00,225045,1,,,,0,,
2178176,06:28:00,06:28:00,225086,2,,,,182.73,0,
2178176,06:29:00,06:29:00,225011,3,,,,536.79,,
2178176,06:29:00,06:29:00,225016,4,,,,703.27,0,
2178176,06:30:00,06:30:00,225017,5,,,,942.94,0,
2178176,06:32:00,06:32:00,225018,6,,,,1559.78,0,
2178176,06:33:00,06:33:00,225019,7,,,,1861.18,0,
2178176,06:34:00,06:34:00,2250437,8,,,,2127.43,0,
2178176,06:35:00,06:35:00,2250420,9,,,,2558.33,0,
2178176,06:36:00,06:36:00,2250419,10,,,,2899.35,,
2178176,06:38:00,06:38:00,2250513,11,,,,3489.54,,
2178176,06:39:00,06:39:00,2250514,12,,,,3800.35,0,
2178176,06:39:00,06:39:00,2250515,13,,,,4108.37,0,
2178176,06:39:00,06:39:00,2250516,14,,,,4332.26,0,
2178176,06:40:00,06:40:00,2250849,15,,,,4457.64,0,
2178176,06:40:00,06:40:00,2250850,16,,,,4537.54,0,
2178176,06:40:00,06:40:00,2250517,17,,,,4730.23,0,
2178176,06:40:00,06:40:00,2250518,18,,,,4887.27,0,
2178176,06:41:00,06:41:00,2250519,19,,,,5103.58,0,
2178176,06:41:00,06:41:00,2250520,20,,,,5285.3,,
2178176,06:41:00,06:41:00,2250521,21,,,,5472.49,0,
2178176,06:42:00,06:42:00,2250522,22,,,,5599.47,0,
2178176,06:42:00,06:42:00,2250523,23,,,,5775.41,0,
2178176,06:42:00,06:42:00,2250524,24,,,,6039.77,0,
2178176,06:43:00,06:43:00,2250525,25,,,,6293.94,,
2178176,06:44:00,06:44:00,2250526,26,,,,6558.41,0,
2178176,06:44:00,06:44:00,2250527,27,,,,6793.75,0,
2178176,06:45:00,06:45:00,2250528,28,,,,6934.25,0,
2178176,06:45:00,06:45:00,2250483,29,,,,7103.78,,
2178176,06:46:00,06:46:00,2250484,30,,,,7769.96,0,
2178176,06:47:00,06:47:00,2250485,31,,,,8214.62,0,
2178176,06:48:00,06:48:00,2250486,32,,,,8752.63,,
2178176,06:49:00,06:49:00,2250435,33,,,,9235.61,0,
2178176,06:50:00,06:50:00,2250436,34,,,,9504.66,0,
2178176,06:50:00,06:50:00,225090,35,,,,9681,0,
2178176,06:52:00,06:52:00,225089,36,,,,10247.71,,
2178199,09:00:00,09:00:00,225045,1,,,,0,,
2178199,09:00:00,09:00:00,225086,2,,,,182.73,0,
2178199,09:01:00,09:01:00,225011,3,,,,536.79,,
2178199,09:02:00,09:02:00,225016,4,,,,703.27,0,
2178199,09:02:00,09:02:00,225017,5,,,,942.94,0,
2178199,09:04:00,09:04:00,225018,6,,,,1559.78,0,
2178199,09:05:00,09:05:00,225019,7,,,,1861.18,0,
2178199,09:06:00,09:06:00,2250437,8,,,,2127.43,0,
2178199,09:08:00,09:08:00,2250420,9,,,,2558.33,0,
2178199,09:09:00,09:09:00,2250419,10,,,,2899.35,,
2178199,09:11:00,09:11:00,2250513,11,,,,3489.54,,
2178199,09:12:00,09:12:00,2250514,12,,,,3800.35,0,
2178199,09:12:00,09:12:00,2250515,13,,,,4108.37,0,
2178199,09:12:00,09:12:00,2250516,14,,,,4332.26,0,
2178199,09:13:00,09:13:00,2250849,15,,,,4457.64,0,
2178199,09:13:00,09:13:00,2250850,16,,,,4537.54,0,
2178199,09:13:00,09:13:00,2250517,17,,,,4730.23,0,
2178199,09:13:00,09:13:00,2250518,18,,,,4887.27,0,
2178199,09:14:00,09:14:00,2250519,19,,,,5103.58,0,
2178199,09:14:00,09:14:00,2250520,20,,,,5285.3,,
2178199,09:14:00,09:14:00,2250521,21,,,,5472.49,0,
2178199,09:15:00,09:15:00,2250522,22,,,,5599.47,0,
2178199,09:15:00,09:15:00,2250523,23,,,,5775.41,0,
2178199,09:15:00,09:15:00,2250524,24,,,,6039.77,0,
2178199,09:16:00,09:16:00,2250525,25,,,,6293.94,,
2178199,09:17:00,09:17:00,2250526,26,,,,6558.41,0,
2178199,09:17:00,09:17:00,2250527,27,,,,6793.75,0,
2178199,09:18:00,09:18:00,2250528,28,,,,6934.25,0,
2178199,09:18:00,09:18:00,2250483,29,,,,7103.78,,
2178199,09:19:00,09:19:00,2250484,30,,,,7769.96,0,
2178199,09:20:00,09:20:00,2250485,31,,,,8214.62,0,
2178199,09:21:00,09:21:00,2250486,32,,,,8752.63,,
2178199,09:22:00,09:22:00,2250435,33,,,,9235.61,0,
2178199,09:23:00,09:23:00,2250436,34,,,,9504.66,0,
2178199,09:23:00,09:23:00,225090,35,,,,9681,0,
2178199,09:25:00,09:25:00,225089,36,,,,10247.71,,
2178261,15:25:00,15:25:00,225045,1,,,,0,,
2178261,15:25:00,15:25:00,225086,2,,,,182.73,0,
2178261,15:26:00,15:26:00,225011,3,,,,536.79,,
2178261,15:26:00,15:26:00,225016,4,,,,703.27,0,
2178261,15:27:00,15:27:00,225017,5,,,,942.94,0,
2178261,15:29:00,15:29:00,225018,6,,,,1559.78,0,
2178261,15:30:00,15:30:00,225019,7,,,,1861.18,0,
2178261,15:31:00,15:31:00,2250437,8,,,,2127.43,0,
2178261,15:32:00,15:32:00,2250420,9,,,,2558.33,0,
2178261,15:33:00,15:33:00,2250419,10,,,,2899.35,,
2178261,15:35:00,15:35:00,2250513,11,,,,3489.54,,
2178261,15:36:00,15:36:00,2250514,12,,,,3800.35,0,
2178261,15:36:00,15:36:00,2250515,13,,,,4108.37,0,
2178261,15:36:00,15:36:00,2250516,14,,,,4332.26,0,
2178261,15:37:00,15:37:00,2250849,15,,,,4457.64,0,
2178261,15:37:00,15:37:00,2250850,16,,,,4537.54,0,
2178261,15:37:00,15:37:00,2250517,17,,,,4730.23,0,
2178261,15:37:00,15:37:00,2250518,18,,,,4887.27,0,
2178261,15:38:00,15:38:00,2250519,19,,,,5103.58,0,
2178261,15:38:00,15:38:00,2250520,20,,,,5285.3,,
2178261,15:38:00,15:38:00,2250521,21,,,,5472.49,0,
2178261,15:39:00,15:39:00,2250522,22,,,,5599.47,0,
2178261,15:39:00,15:39:00,2250523,23,,,,5775.41,0,
2178261,15:39:00,15:39:00,2250524,24,,,,6039.77,0,
2178261,15:40:00,15:40:00,2250525,25,,,,6293.94,,
2178261,15:41:00,15:41:00,2250526,26,,,,6558.41,0,
2178261,15:41:00,15:41:00,2250527,27,,,,6793.75,0,
2178261,15:42:00,15:42:00,2250528,28,,,,6934.25,0,
2178261,15:42:00,15:42:00,2250483,29,,,,7103.78,,
2178261,15:43:00,15:43:00,2250484,30,,,,7769.96,0,
2178261,15:44:00,15:44:00,2250485,31,,,,8214.62,0,
2178261,15:45:00,15:45:00,2250486,32,,,,8752.63,,
2178261,15:46:00,15:46:00,2250435,33,,,,9235.61,0,
2178261,15:47:00,15:47:00,2250436,34,,,,9504.66,0,
2178261,15:47:00,15:47:00,225090,35,,,,9681,0,
2178261,15:49:00,15:49:00,225089,36,,,,10247.71,,
2178287,14:30:00,14:30:00,225045,1,,,,0,,
2178287,14:30:00,14:30:00,225086,2,,,,182.73,0,
2178287,14:31:00,14:31:00,225011,3,,,,536.79,,
2178287,14:31:00,14:31:00,225016,4,,,,703.27,0,
2178287,14:32:00,14:32:00,225017,5,,,,942.94,0,
2178287,14:34:00,14:34:00,225018,6,,,,1559.78,0,
2178287,14:35:00,14:35:00,225019,7,,,,1861.18,0,
2178287,14:36:00,14:36:00,2250437,8,,,,2127.43,0,
2178287,14:37:00,14:37:00,2250420,9,,,,2558.33,0,
2178287,14:38:00,14:38:00,2250419,10,,,,2899.35,,
2178287,14:40:00,14:40:00,2250513,11,,,,3489.54,,
2178287,14:41:00,14:41:00,2250514,12,,,,3800.35,0,
2178287,14:41:00,14:41:00,2250515,13,,,,4108.37,0,
2178287,14:41:00,14:41:00,2250516,14,,,,4332.26,0,
2178287,14:42:00,14:42:00,2250849,15,,,,4457.64,0,
2178287,14:42:00,14:42:00,2250850,16,,,,4537.54,0,
2178287,14:42:00,14:42:00,2250517,17,,,,4730.23,0,
2178287,14:42:00,14:42:00,2250518,18,,,,4887.27,0,
2178287,14:43:00,14:43:00,2250519,19,,,,5103.58,0,
2178287,14:43:00,14:43:00,2250520,20,,,,5285.3,,
2178287,14:43:00,14:43:00,2250521,21,,,,5472.49,0,
2178287,14:44:00,14:44:00,2250522,22,,,,5599.47,0,
2178287,14:44:00,14:44:00,2250523,23,,,,5775.41,0,
2178287,14:44:00,14:44:00,2250524,24,,,,6039.77,0,
2178287,14:45:00,14:45:00,2250525,25,,,,6293.94,,
2178287,14:46:00,14:46:00,2250526,26,,,,6558.41,0,
2178287,14:46:00,14:46:00,2250527,27,,,,6793.75,0,
2178287,14:47:00,14:47:00,2250528,28,,,,6934.25,0,
2178287,14:47:00,14:47:00,2250483,29,,,,7103.78,,
2178287,14:48:00,14:48:00,2250484,30,,,,7769.96,0,
2178287,14:49:00,14:49:00,2250485,31,,,,8214.62,0,
2178287,14:50:00,14:50:00,2250486,32,,,,8752.63,,
2178287,14:51:00,14:51:00,2250435,33,,,,9235.61,0,
2178287,14:52:00,14:52:00,2250436,34,,,,9504.66,0,
2178287,14:52:00,14:52:00,225090,35,,,,9681,0,
2178287,14:54:00,14:54:00,225089,36,,,,10247.71,,
2178295,16:00:00,16:00:00,225045,1,,,,0,,
2178295,16:00:00,16:00:00,225086,2,,,,182.73,0,
2178295,16:01:00,16:01:00,225011,3,,,,536.79,,
2178295,16:02:00,16:02:00,225016,4,,,,703.27,0,
2178295,16:02:00,16:02:00,225017,5,,,,942.94,0,
2178295,16:04:00,16:04:00,225018,6,,,,1559.78,0,
2178295,16:05:00,16:05:00,225019,7,,,,1861.18,0,
2178295,16:06:00,16:06:00,2250437,8,,,,2127.43,0,
2178295,16:08:00,16:08:00,2250420,9,,,,2558.33,0,
2178295,16:09:00,16:09:00,2250419,10,,,,2899.35,,
2178295,16:11:00,16:11:00,2250513,11,,,,3489.54,,
2178295,16:12:00,16:12:00,2250514,12,,,,3800.35,0,
2178295,16:12:00,16:12:00,2250515,13,,,,4108.37,0,
2178295,16:12:00,16:12:00,2250516,14,,,,4332.26,0,
2178295,16:13:00,16:13:00,2250849,15,,,,4457.64,0,
2178295,16:13:00,16:13:00,2250850,16,,,,4537.54,0,
2178295,16:13:00,16:13:00,2250517,17,,,,4730.23,0,
2178295,16:13:00,16:13:00,2250518,18,,,,4887.27,0,
2178295,16:14:00,16:14:00,2250519,19,,,,5103.58,0,
2178295,16:14:00,16:14:00,2250520,20,,,,5285.3,,
2178295,16:14:00,16:14:00,2250521,21,,,,5472.49,0,
2178295,16:15:00,16:15:00,2250522,22,,,,5599.47,0,
2178295,16:15:00,16:15:00,2250523,23,,,,5775.41,0,
2178295,16:15:00,16:15:00,2250524,24,,,,6039.77,0,
2178295,16:16:00,16:16:00,2250525,25,,,,6293.94,,
2178295,16:17:00,16:17:00,2250526,26,,,,6558.41,0,
2178295,16:17:00,16:17:00,2250527,27,,,,6793.75,0,
2178295,16:18:00,16:18:00,2250528,28,,,,6934.25,0,
2178295,16:18:00,16:18:00,2250483,29,,,,7103.78,,
2178295,16:19:00,16:19:00,2250484,30,,,,7769.96,0,
2178295,16:20:00,16:20:00,2250485,31,,,,8214.62,0,
2178295,16:21:00,16:21:00,2250486,32,,,,8752.63,,
2178295,16:22:00,16:22:00,2250435,33,,,,9235.61,0,
2178295,16:23:00,16:23:00,2250436,34,,,,9504.66,0,
2178295,16:23:00,16:23:00,225090,35,,,,9681,0,
2178295,16:25:00,16:25:00,225089,36,,,,10247.71,,
2178307,13:00:00,13:00:00,225045,1,,,,0,,
2178307,13:00:00,13:00:00,225086,2,,,,182.73,0,
2178307,13:01:00,13:01:00,225011,3,,,,536.79,,
2178307,13:01:00,13:01:00,225016,4,,,,703.27,0,
2178307,13:02:00,13:02:00,225017,5,,,,942.94,0,
2178307,13:04:00,13:04:00,225018,6,,,,1559.78,0,
2178307,13:05:00,13:05:00,225019,7,,,,1861.18,0,
2178307,13:06:00,13:06:00,2250437,8,,,,2127.43,0,
2178307,13:07:00,13:07:00,2250420,9,,,,2558.33,0,
2178307,13:08:00,13:08:00,2250419,10,,,,2899.35,,
2178307,13:10:00,13:10:00,2250513,11,,,,3489.54,,
2178307,13:11:00,13:11:00,2250514,12,,,,3800.35,0,
2178307,13:11:00,13:11:00,2250515,13,,,,4108.37,0,
2178307,13:11:00,13:11:00,2250516,14,,,,4332.26,0,
2178307,13:12:00,13:12:00,2250849,15,,,,4457.64,0,
2178307,13:12:00,13:12:00,2250850,16,,,,4537.54,0,
2178307,13:12:00,13:12:00,2250517,17,,,,4730.23,0,
2178307,13:12:00,13:12:00,2250518,18,,,,4887.27,0,
2178307,13:13:00,13:13:00,2250519,19,,,,5103.58,0,
2178307,13:13:00,13:13:00,2250520,20,,,,5285.3,,
2178307,13:13:00,13:13:00,2250521,21,,,,5472.49,0,
2178307,13:14:00,13:14:00,2250522,22,,,,5599.47,0,
2178307,13:14:00,13:14:00,2250523,23,,,,5775.41,0,
2178307,13:14:00,13:14:00,2250524,24,,,,6039.77,0,
2178307,13:15:00,13:15:00,2250525,25,,,,6293.94,,
2178307,13:16:00,13:16:00,2250526,26,,,,6558.41,0,
2178307,13:16:00,13:16:00,2250527,27,,,,6793.75,0,
2178307,13:17:00,13:17:00,2250528,28,,,,6934.25,0,
2178307,13:17:00,13:17:00,2250483,29,,,,7103.78,,
2178307,13:18:00,13:18:00,2250484,30,,,,7769.96,0,
2178307,13:19:00,13:19:00,2250485,31,,,,8214.62,0,
2178307,13:20:00,13:20:00,2250486,32,,,,8752.63,,
2178307,13:21:00,13:21:00,2250435,33,,,,9235.61,0,
2178307,13:22:00,13:22:00,2250436,34,,,,9504.66,0,
2178307,13:22:00,13:22:00,225090,35,,,,9681,0,
2178307,13:24:00,13:24:00,225089,36,,,,10247.71,,
2178333,14:25:00,14:25:00,225045,1,,,,0,,
2178333,14:25:00,14:25:00,225086,2,,,,182.73,0,
2178333,14:26:00,14:26:00,225011,3,,,,536.79,,
2178333,14:26:00,14:26:00,225016,4,,,,703.27,0,
2178333,14:27:00,14:27:00,225017,5,,,,942.94,0,
2178333,14:29:00,14:29:00,225018,6,,,,1559.78,0,
2178333,14:30:00,14:30:00,225019,7,,,,1861.18,0,
2178333,14:31:00,14:31:00,2250437,8,,,,2127.43,0,
2178333,14:32:00,14:32:00,2250420,9,,,,2558.33,0,
2178333,14:33:00,14:33:00,2250419,10,,,,2899.35,,
2178333,14:35:00,14:35:00,2250513,11,,,,3489.54,,
2178333,14:36:00,14:36:00,2250514,12,,,,3800.35,0,
2178333,14:36:00,14:36:00,2250515,13,,,,4108.37,0,
2178333,14:36:00,14:36:00,2250516,14,,,,4332.26,0,
2178333,14:37:00,14:37:00,2250849,15,,,,4457.64,0,
2178333,14:37:00,14:37:00,2250850,16,,,,4537.54,0,
2178333,14:37:00,14:37:00,2250517,17,,,,4730.23,0,
2178333,14:37:00,14:37:00,2250518,18,,,,4887.27,0,
2178333,14:38:00,14:38:00,2250519,19,,,,5103.58,0,
2178333,14:38:00,14:38:00,2250520,20,,,,5285.3,,
2178333,14:38:00,14:38:00,2250521,21,,,,5472.49,0,
2178333,14:39:00,14:39:00,2250522,22,,,,5599.47,0,
2178333,14:39:00,14:39:00,2250523,23,,,,5775.41,0,
2178333,14:39:00,14:39:00,2250524,24,,,,6039.77,0,
2178333,14:40:00,14:40:00,2250525,25,,,,6293.94,,
2178333,14:41:00,14:41:00,2250526,26,,,,6558.41,0,
2178333,14:41:00,14:41:00,2250527,27,,,,6793.75,0,
2178333,14:42:00,14:42:00,2250528,28,,,,6934.25,0,
2178333,14:42:00,14:42:00,2250483,29,,,,7103.78,,
2178333,14:43:00,14:43:00,2250484,30,,,,7769.96,0,
2178333,14:44:00,14:44:00,2250485,31,,,,8214.62,0,
2178333,14:45:00,14:45:00,2250486,32,,,,8752.63,,
2178333,14:46:00,14:46:00,2250435,33,,,,9235.61,0,
2178333,14:47:00,14:47:00,2250436,34,,,,9504.66,0,
2178333,14:47:00,14:47:00,225090,35,,,,9681,0,
2178333,14:49:00,14:49:00,225089,36,,,,10247.71,,
2178349,11:32:00,11:32:00,225045,1,,,,0,,
2178349,11:32:00,11:32:00,225086,2,,,,182.73,0,
2178349,11:33:00,11:33:00,225011,3,,,,536.79,,
2178349,11:33:00,11:33:00,225016,4,,,,703.27,0,
2178349,11:34:00,11:34:00,225017,5,,,,942.94,0,
2178349,11:36:00,11:36:00,225018,6,,,,1559.78,0,
2178349,11:37:00,11:37:00,225019,7,,,,1861.18,0,
2178349,11:38:00,11:38:00,2250437,8,,,,2127.43,0,
2178349,11:39:00,11:39:00,2250420,9,,,,2558.33,0,
2178349,11:40:00,11:40:00,2250419,10,,,,2899.35,,
2178349,11:42:00,11:42:00,2250513,11,,,,3489.54,,
2178349,11:43:00,11:43:00,2250514,12,,,,3800.35,0,
2178349,11:43:00,11:43:00,2250515,13,,,,4108.37,0,
2178349,11:43:00,11:43:00,2250516,14,,,,4332.26,0,
2178349,11:44:00,11:44:00,2250849,15,,,,4457.64,0,
2178349,11:44:00,11:44:00,2250850,16,,,,4537.54,0,
2178349,11:44:00,11:44:00,2250517,17,,,,4730.23,0,
2178349,11:44:00,11:44:00,2250518,18,,,,4887.27,0,
2178349,11:45:00,11:45:00,2250519,19,,,,5103.58,0,
2178349,11:45:00,11:45:00,2250520,20,,,,5285.3,,
2178349,11:45:00,11:45:00,2250521,21,,,,5472.49,0,
2178349,11:46:00,11:46:00,2250522,22,,,,5599.47,0,
2178349,11:46:00,11:46:00,2250523,23,,,,5775.41,0,
2178349,11:46:00,11:46:00,2250524,24,,,,6039.77,0,
2178349,11:47:00,11:47:00,2250525,25,,,,6293.94,,
2178349,11:48:00,11:48:00,2250526,26,,,,6558.41,0,
2178349,11:48:00,11:48:00,2250527,27,,,,6793.75,0,
2178349,11:49:00,11:49:00,2250528,28,,,,6934.25,0,
2178349,11:49:00,11:49:00,2250483,29,,,,7103.78,,
2178349,11:50:00,11:50:00,2250484,30,,,,7769.96,0,
2178349,11:51:00,11:51:00,2250485,31,,,,8214.62,0,
2178349,11:52:00,11:52:00,2250486,32,,,,8752.63,,
2178349,11:53:00,11:53:00,2250435,33,,,,9235.61,0,
2178349,11:54:00,11:54:00,2250436,34,,,,9504.66,0,
2178349,11:54:00,11:54:00,225090,35,,,,9681,0,
2178349,11:56:00,11:56:00,225089,36,,,,10247.71,,
2178373,17:46:00,17:46:00,225045,1,,,,0,,
2178373,17:46:00,17:46:00,225086,2,,,,182.73,0,
2178373,17:47:00,17:47:00,225011,3,,,,536.79,,
2178373,17:47:00,17:47:00,225016,4,,,,703.27,0,
2178373,17:48:00,17:48:00,225017,5,,,,942.94,0,
2178373,17:50:00,17:50:00,225018,6,,,,1559.78,0,
2178373,17:51:00,17:51:00,225019,7,,,,1861.18,0,
2178373,17:52:00,17:52:00,2250437,8,,,,2127.43,0,
2178373,17:53:00,17:53:00,2250420,9,,,,2558.33,0,
2178373,17:54:00,17:54:00,2250419,10,,,,2899.35,,
2178373,17:56:00,17:56:00,2250513,11,,,,3489.54,,
2178373,17:57:00,17:57:00,2250514,12,,,,3800.35,0,
2178373,17:57:00,17:57:00,2250515,13,,,,4108.37,0,
2178373,17:57:00,17:57:00,2250516,14,,,,4332.26,0,
2178373,17:58:00,17:58:00,2250849,15,,,,4457.64,0,
2178373,17:58:00,17:58:00,2250850,16,,,,4537.54,0,
2178373,17:58:00,17:58:00,2250517,17,,,,4730.23,0,
2178373,17:58:00,17:58:00,2250518,18,,,,4887.27,0,
2178373,17:59:00,17:59:00,2250519,19,,,,5103.58,0,
2178373,17:59:00,17:59:00,2250520,20,,,,5285.3,,
2178373,17:59:00,17:59:00,2250521,21,,,,5472.49,0,
2178373,18:00:00,18:00:00,2250522,22,,,,5599.47,0,
2178373,18:00:00,18:00:00,2250523,23,,,,5775.41,0,
2178373,18:00:00,18:00:00,2250524,24,,,,6039.77,0,
2178373,18:01:00,18:01:00,2250525,25,,,,6293.94,,
2178373,18:02:00,18:02:00,2250526,26,,,,6558.41,0,
2178373,18:02:00,18:02:00,2250527,27,,,,6793.75,0,
2178373,18:03:00,18:03:00,2250528,28,,,,6934.25,0,
2178373,18:03:00,18:03:00,2250483,29,,,,7103.78,,
2178373,18:04:00,18:04:00,2250484,30,,,,7769.96,0,
2178373,18:05:00,18:05:00,2250485,31,,,,8214.62,0,
2178373,18:06:00,18:06:00,2250486,32,,,,8752.63,,
2178373,18:07:00,18:07:00,2250435,33,,,,9235.61,0,
2178373,18:08:00,18:08:00,2250436,34,,,,9504.66,0,
2178373,18:08:00,18:08:00,225090,35,,,,9681,0,
2178373,18:10:00,18:10:00,225089,36,,,,10247.71,,
2178400,15:00:00,15:00:00,225045,1,,,,0,,
2178400,15:00:00,15:00:00,225086,2,,,,182.73,0,
2178400,15:01:00,15:01:00,225011,3,,,,536.79,,
2178400,15:01:00,15:01:00,225016,4,,,,703.27,0,
2178400,15:02:00,15:02:00,225017,5,,,,942.94,0,
2178400,15:04:00,15:04:00,225018,6,,,,1559.78,0,
2178400,15:05:00,15:05:00,225019,7,,,,1861.18,0,
2178400,15:06:00,15:06:00,2250437,8,,,,2127.43,0,
2178400,15:07:00,15:07:00,2250420,9,,,,2558.33,0,
2178400,15:08:00,15:08:00,2250419,10,,,,2899.35,,
2178400,15:10:00,15:10:00,2250513,11,,,,3489.54,,
2178400,15:11:00,15:11:00,2250514,12,,,,3800.35,0,
2178400,15:11:00,15:11:00,2250515,13,,,,4108.37,0,
2178400,15:11:00,15:11:00,2250516,14,,,,4332.26,0,
2178400,15:12:00,15:12:00,2250849,15,,,,4457.64,0,
2178400,15:12:00,15:12:00,2250850,16,,,,4537.54,0,
2178400,15:12:00,15:12:00,2250517,17,,,,4730.23,0,
2178400,15:12:00,15:12:00,2250518,18,,,,4887.27,0,
2178400,15:13:00,15:13:00,2250519,19,,,,5103.58,0,
2178400,15:13:00,15:13:00,2250520,20,,,,5285.3,,
2178400,15:13:00,15:13:00,2250521,21,,,,5472.49,0,
2178400,15:14:00,15:14:00,2250522,22,,,,5599.47,0,
2178400,15:14:00,15:14:00,2250523,23,,,,5775.41,0,
2178400,15:14:00,15:14:00,2250524,24,,,,6039.77,0,
2178400,15:15:00,15:15:00,2250525,25,,,,6293.94,,
2178400,15:16:00,15:16:00,2250526,26,,,,6558.41,0,
2178400,15:16:00,15:16:00,2250527,27,,,,6793.75,0,
2178400,15:17:00,15:17:00,2250528,28,,,,6934.25,0,
2178400,15:17:00,15:17:00,2250483,29,,,,7103.78,,
2178400,15:18:00,15:18:00,2250484,30,,,,7769.96,0,
2178400,15:19:00,15:19:00,2250485,31,,,,8214.62,0,
2178400,15:20:00,15:20:00,2250486,32,,,,8752.63,,
2178400,15:21:00,15:21:00,2250435,33,,,,9235.61,0,
2178400,15:22:00,15:22:00,2250436,34,,,,9504.66,0,
2178400,15:22:00,15:22:00,225090,35,,,,9681,0,
2178400,15:24:00,15:24:00,225089,36,,,,10247.71,,
2178433,18:44:00,18:44:00,225045,1,,,,0,,
2178433,18:44:00,18:44:00,225086,2,,,,182.73,0,
2178433,18:45:00,18:45:00,225011,3,,,,536.79,,
2178433,18:45:00,18:45:00,225016,4,,,,703.27,0,
2178433,18:46:00,18:46:00,225017,5,,,,942.94,0,
2178433,18:48:00,18:48:00,225018,6,,,,1559.78,0,
2178433,18:49:00,18:49:00,225019,7,,,,1861.18,0,
2178433,18:50:00,18:50:00,2250437,8,,,,2127.43,0,
2178433,18:51:00,18:51:00,2250420,9,,,,2558.33,0,
2178433,18:52:00,18:52:00,2250419,10,,,,2899.35,,
2178433,18:54:00,18:54:00,2250513,11,,,,3489.54,,
2178433,18:55:00,18:55:00,2250514,12,,,,3800.35,0,
2178433,18:55:00,18:55:00,2250515,13,,,,4108.37,0,
2178433,18:55:00,18:55:00,2250516,14,,,,4332.26,0,
2178433,18:56:00,18:56:00,2250849,15,,,,4457.64,0,
2178433,18:56:00,18:56:00,2250850,16,,,,4537.54,0,
2178433,18:56:00,18:56:00,2250517,17,,,,4730.23,0,
2178433,18:56:00,18:56:00,2250518,18,,,,4887.27,0,
2178433,18:57:00,18:57:00,2250519,19,,,,5103.58,0,
2178433,18:57:00,18:57:00,2250520,20,,,,5285.3,,
2178433,18:57:00,18:57:00,2250521,21,,,,5472.49,0,
2178433,18:58:00,18:58:00,2250522,22,,,,5599.47,0,
2178433,18:58:00,18:58:00,2250523,23,,,,5775.41,0,
2178433,18:58:00,18:58:00,2250524,24,,,,6039.77,0,
2178433,18:59:00,18:59:00,2250525,25,,,,6293.94,,
2178433,19:00:00,19:00:00,2250526,26,,,,6558.41,0,
2178433,19:00:00,19:00:00,2250527,27,,,,6793.75,0,
2178433,19:01:00,19:01:00,2250528,28,,,,6934.25,0,
2178433,19:01:00,19:01:00,2250483,29,,,,7103.78,,
2178433,19:02:00,19:02:00,2250484,30,,,,7769.96,0,
2178433,19:03:00,19:03:00,2250485,31,,,,8214.62,0,
2178433,19:04:00,19:04:00,2250486,32,,,,8752.63,,
2178433,19:05:00,19:05:00,2250435,33,,,,9235.61,0,
2178433,19:06:00,19:06:00,2250436,34,,,,9504.66,0,
2178433,19:06:00,19:06:00,225090,35,,,,9681,0,
2178433,19:08:00,19:08:00,225089,36,,,,10247.71,,
2178445,12:30:00,12:30:00,225045,1,,,,0,,
2178445,12:30:00,12:30:00,225086,2,,,,182.73,0,
2178445,12:31:00,12:31:00,225011,3,,,,536.79,,
2178445,12:31:00,12:31:00,225016,4,,,,703.27,0,
2178445,12:32:00,12:32:00,225017,5,,,,942.94,0,
2178445,12:34:00,12:34:00,225018,6,,,,1559.78,0,
2178445,12:35:00,12:35:00,225019,7,,,,1861.18,0,
2178445,12:36:00,12:36:00,2250437,8,,,,2127.43,0,
2178445,12:37:00,12:37:00,2250420,9,,,,2558.33,0,
2178445,12:38:00,12:38:00,2250419,10,,,,2899.35,,
2178445,12:40:00,12:40:00,2250513,11,,,,3489.54,,
2178445,12:41:00,12:41:00,2250514,12,,,,3800.35,0,
2178445,12:41:00,12:41:00,2250515,13,,,,4108.37,0,
2178445,12:41:00,12:41:00,2250516,14,,,,4332.26,0,
2178445,12:42:00,12:42:00,2250849,15,,,,4457.64,0,
2178445,12:42:00,12:42:00,2250850,16,,,,4537.54,0,
2178445,12:42:00,12:42:00,2250517,17,,,,4730.23,0,
2178445,12:42:00,12:42:00,2250518,18,,,,4887.27,0,
2178445,12:43:00,12:43:00,2250519,19,,,,5103.58,0,
2178445,12:43:00,12:43:00,2250520,20,,,,5285.3,,
2178445,12:43:00,12:43:00,2250521,21,,,,5472.49,0,
2178445,12:44:00,12:44:00,2250522,22,,,,5599.47,0,
2178445,12:44:00,12:44:00,2250523,23,,,,5775.41,0,
2178445,12:44:00,12:44:00,2250524,24,,,,6039.77,0,
2178445,12:45:00,12:45:00,2250525,25,,,,6293.94,,
2178445,12:46:00,12:46:00,2250526,26,,,,6558.41,0,
2178445,12:46:00,12:46:00,2250527,27,,,,6793.75,0,
2178445,12:47:00,12:47:00,2250528,28,,,,6934.25,0,
2178445,12:47:00,12:47:00,2250483,29,,,,7103.78,,
2178445,12:48:00,12:48:00,2250484,30,,,,7769.96,0,
2178445,12:49:00,12:49:00,2250485,31,,,,8214.62,0,
2178445,12:50:00,12:50:00,2250486,32,,,,8752.63,,
2178445,12:51:00,12:51:00,2250435,33,,,,9235.61,0,
2178445,12:52:00,12:52:00,2250436,34,,,,9504.66,0,
2178445,12:52:00,12:52:00,225090,35,,,,9681,0,
2178445,12:54:00,12:54:00,225089,36,,,,10247.71,,
2178467,07:32:00,07:32:00,225045,1,,,,0,,
2178467,07:32:00,07:32:00,225086,2,,,,182.73,0,
2178467,07:33:00,07:33:00,225011,3,,,,536.79,,
2178467,07:33:00,07:33:00,225016,4,,,,703.27,0,
2178467,07:34:00,07:34:00,225017,5,,,,942.94,0,
2178467,07:36:00,07:36:00,225018,6,,,,1559.78,0,
2178467,07:37:00,07:37:00,225019,7,,,,1861.18,0,
2178467,07:38:00,07:38:00,2250437,8,,,,2127.43,0,
2178467,07:39:00,07:39:00,2250420,9,,,,2558.33,0,
2178467,07:40:00,07:40:00,2250419,10,,,,2899.35,,
2178467,07:42:00,07:42:00,2250513,11,,,,3489.54,,
2178467,07:43:00,07:43:00,2250514,12,,,,3800.35,0,
2178467,07:43:00,07:43:00,2250515,13,,,,4108.37,0,
2178467,07:43:00,07:43:00,2250516,14,,,,4332.26,0,
2178467,07:44:00,07:44:00,2250849,15,,,,4457.64,0,
2178467,07:44:00,07:44:00,2250850,16,,,,4537.54,0,
2178467,07:44:00,07:44:00,2250517,17,,,,4730.23,0,
2178467,07:44:00,07:44:00,2250518,18,,,,4887.27,0,
2178467,07:45:00,07:45:00,2250519,19,,,,5103.58,0,
2178467,07:45:00,07:45:00,2250520,20,,,,5285.3,,
2178467,07:45:00,07:45:00,2250521,21,,,,5472.49,0,
2178467,07:46:00,07:46:00,2250522,22,,,,5599.47,0,
2178467,07:46:00,07:46:00,2250523,23,,,,5775.41,0,
2178467,07:46:00,07:46:00,2250524,24,,,,6039.77,0,
2178467,07:47:00,07:47:00,2250525,25,,,,6293.94,,
2178467,07:48:00,07:48:00,2250526,26,,,,6558.41,0,
2178467,07:48:00,07:48:00,2250527,27,,,,6793.75,0,
2178467,07:49:00,07:49:00,2250528,28,,,,6934.25,0,
2178467,07:49:00,07:49:00,2250483,29,,,,7103.78,,
2178467,07:50:00,07:50:00,2250484,30,,,,7769.96,0,
2178467,07:51:00,07:51:00,2250485,31,,,,8214.62,0,
2178467,07:52:00,07:52:00,2250486,32,,,,8752.63,,
2178467,07:53:00,07:53:00,2250435,33,,,,9235.61,0,
2178467,07:54:00,07:54:00,2250436,34,,,,9504.66,0,
2178467,07:54:00,07:54:00,225090,35,,,,9681,0,
2178467,07:56:00,07:56:00,225089,36,,,,10247.71,,
2178482,09:32:00,09:32:00,225045,1,,,,0,,
2178482,09:32:00,09:32:00,225086,2,,,,182.73,0,
2178482,09:33:00,09:33:00,225011,3,,,,536.79,,
2178482,09:33:00,09:33:00,225016,4,,,,703.27,0,
2178482,09:34:00,09:34:00,225017,5,,,,942.94,0,
2178482,09:36:00,09:36:00,225018,6,,,,1559.78,0,
2178482,09:37:00,09:37:00,225019,7,,,,1861.18,0,
2178482,09:38:00,09:38:00,2250437,8,,,,2127.43,0,
2178482,09:39:00,09:39:00,2250420,9,,,,2558.33,0,
2178482,09:40:00,09:40:00,2250419,10,,,,2899.35,,
2178482,09:42:00,09:42:00,2250513,11,,,,3489.54,,
2178482,09:43:00,09:43:00,2250514,12,,,,3800.35,0,
2178482,09:43:00,09:43:00,2250515,13,,,,4108.37,0,
2178482,09:43:00,09:43:00,2250516,14,,,,4332.26,0,
2178482,09:44:00,09:44:00,2250849,15,,,,4457.64,0,
2178482,09:44:00,09:44:00,2250850,16,,,,4537.54,0,
2178482,09:44:00,09:44:00,2250517,17,,,,4730.23,0,
2178482,09:44:00,09:44:00,2250518,18,,,,4887.27,0,
2178482,09:45:00,09:45:00,2250519,19,,,,5103.58,0,
2178482,09:45:00,09:45:00,2250520,20,,,,5285.3,,
2178482,09:45:00,09:45:00,2250521,21,,,,5472.49,0,
2178482,09:46:00,09:46:00,2250522,22,,,,5599.47,0,
2178482,09:46:00,09:46:00,2250523,23,,,,5775.41,0,
2178482,09:46:00,09:46:00,2250524,24,,,,6039.77,0,
2178482,09:47:00,09:47:00,2250525,25,,,,6293.94,,
2178482,09:48:00,09:48:00,2250526,26,,,,6558.41,0,
2178482,09:48:00,09:48:00,2250527,27,,,,6793.75,0,
2178482,09:49:00,09:49:00,2250528,28,,,,6934.25,0,
2178482,09:49:00,09:49:00,2250483,29,,,,7103.78,,
2178482,09:50:00,09:50:00,2250484,30,,,,7769.96,0,
2178482,09:51:00,09:51:00,2250485,31,,,,8214.62,0,
2178482,09:52:00,09:52:00,2250486,32,,,,8752.63,,
2178482,09:53:00,09:53:00,2250435,33,,,,9235.61,0,
2178482,09:54:00,09:54:00,2250436,34,,,,9504.66,0,
2178482,09:54:00,09:54:00,225090,35,,,,9681,0,
2178482,09:56:00,09:56:00,225089,36,,,,10247.71,,
2178509,14:00:00,14:00:00,225045,1,,,,0,,
2178509,14:00:00,14:00:00,225086,2,,,,182.73,0,
2178509,14:01:00,14:01:00,225011,3,,,,536.79,,
2178509,14:01:00,14:01:00,225016,4,,,,703.27,0,
2178509,14:02:00,14:02:00,225017,5,,,,942.94,0,
2178509,14:04:00,14:04:00,225018,6,,,,1559.78,0,
2178509,14:05:00,14:05:00,225019,7,,,,1861.18,0,
2178509,14:06:00,14:06:00,2250437,8,,,,2127.43,0,
2178509,14:07:00,14:07:00,2250420,9,,,,2558.33,0,
2178509,14:08:00,14:08:00,2250419,10,,,,2899.35,,
2178509,14:10:00,14:10:00,2250513,11,,,,3489.54,,
2178509,14:11:00,14:11:00,2250514,12,,,,3800.35,0,
2178509,14:11:00,14:11:00,2250515,13,,,,4108.37,0,
2178509,14:11:00,14:11:00,2250516,14,,,,4332.26,0,
2178509,14:12:00,14:12:00,2250849,15,,,,4457.64,0,
2178509,14:12:00,14:12:00,2250850,16,,,,4537.54,0,
2178509,14:12:00,14:12:00,2250517,17,,,,4730.23,0,
2178509,14:12:00,14:12:00,2250518,18,,,,4887.27,0,
2178509,14:13:00,14:13:00,2250519,19,,,,5103.58,0,
2178509,14:13:00,14:13:00,2250520,20,,,,5285.3,,
2178509,14:13:00,14:13:00,2250521,21,,,,5472.49,0,
2178509,14:14:00,14:14:00,2250522,22,,,,5599.47,0,
2178509,14:14:00,14:14:00,2250523,23,,,,5775.41,0,
2178509,14:14:00,14:14:00,2250524,24,,,,6039.77,0,
2178509,14:15:00,14:15:00,2250525,25,,,,6293.94,,
2178509,14:16:00,14:16:00,2250526,26,,,,6558.41,0,
2178509,14:16:00,14:16:00,2250527,27,,,,6793.75,0,
2178509,14:17:00,14:17:00,2250528,28,,,,6934.25,0,
2178509,14:17:00,14:17:00,2250483,29,,,,7103.78,,
2178509,14:18:00,14:18:00,2250484,30,,,,7769.96,0,
2178509,14:19:00,14:19:00,2250485,31,,,,8214.62,0,
2178509,14:20:00,14:20:00,2250486,32,,,,8752.63,,
2178509,14:21:00,14:21:00,2250435,33,,,,9235.61,0,
2178509,14:22:00,14:22:00,2250436,34,,,,9504.66,0,
2178509,14:22:00,14:22:00,225090,35,,,,9681,0,
2178509,14:24:00,14:24:00,225089,36,,,,10247.71,,
2178519,10:30:00,10:30:00,225045,1,,,,0,,
2178519,10:30:00,10:30:00,225086,2,,,,182.73,0,
2178519,10:31:00,10:31:00,225011,3,,,,536.79,,
2178519,10:31:00,10:31:00,225016,4,,,,703.27,0,
2178519,10:32:00,10:32:00,225017,5,,,,942.94,0,
2178519,10:34:00,10:34:00,225018,6,,,,1559.78,0,
2178519,10:35:00,10:35:00,225019,7,,,,1861.18,0,
2178519,10:36:00,10:36:00,2250437,8,,,,2127.43,0,
2178519,10:37:00,10:37:00,2250420,9,,,,2558.33,0,
2178519,10:38:00,10:38:00,2250419,10,,,,2899.35,,
2178519,10:40:00,10:40:00,2250513,11,,,,3489.54,,
2178519,10:41:00,10:41:00,2250514,12,,,,3800.35,0,
2178519,10:41:00,10:41:00,2250515,13,,,,4108.37,0,
2178519,10:41:00,10:41:00,2250516,14,,,,4332.26,0,
2178519,10:42:00,10:42:00,2250849,15,,,,4457.64,0,
2178519,10:42:00,10:42:00,2250850,16,,,,4537.54,0,
2178519,10:42:00,10:42:00,2250517,17,,,,4730.23,0,
2178519,10:42:00,10:42:00,2250518,18,,,,4887.27,0,
2178519,10:43:00,10:43:00,2250519,19,,,,5103.58,0,
2178519,10:43:00,10:43:00,2250520,20,,,,5285.3,,
2178519,10:43:00,10:43:00,2250521,21,,,,5472.49,0,
2178519,10:44:00,10:44:00,2250522,22,,,,5599.47,0,
2178519,10:44:00,10:44:00,2250523,23,,,,5775.41,0,
2178519,10:44:00,10:44:00,2250524,24,,,,6039.77,0,
2178519,10:45:00,10:45:00,2250525,25,,,,6293.94,,
2178519,10:46:00,10:46:00,2250526,26,,,,6558.41,0,
2178519,10:46:00,10:46:00,2250527,27,,,,6793.75,0,
2178519,10:47:00,10:47:00,2250528,28,,,,6934.25,0,
2178519,10:47:00,10:47:00,2250483,29,,,,7103.78,,
2178519,10:48:00,10:48:00,2250484,30,,,,7769.96,0,
2178519,10:49:00,10:49:00,2250485,31,,,,8214.62,0,
2178519,10:50:00,10:50:00,2250486,32,,,,8752.63,,
2178519,10:51:00,10:51:00,2250435,33,,,,9235.61,0,
2178519,10:52:00,10:52:00,2250436,34,,,,9504.66,0,
2178519,10:52:00,10:52:00,225090,35,,,,9681,0,
2178519,10:54:00,10:54:00,225089,36,,,,10247.71,,
2296059,15:32:00,15:32:00,225045,1,,,,0,,
2296059,15:32:00,15:32:00,225086,2,,,,182.73,0,
2296059,15:33:00,15:33:00,225011,3,,,,536.79,,
2296059,15:34:00,15:34:00,225016,4,,,,703.27,0,
2296059,15:34:00,15:34:00,225017,5,,,,942.94,0,
2296059,15:36:00,15:36:00,225018,6,,,,1559.78,0,
2296059,15:37:00,15:37:00,225019,7,,,,1861.18,0,
2296059,15:38:00,15:38:00,2250437,8,,,,2127.43,0,
2296059,15:40:00,15:40:00,2250420,9,,,,2558.33,0,
2296059,15:41:00,15:41:00,2250419,10,,,,2899.35,,
2296059,15:43:00,15:43:00,2250513,11,,,,3489.54,,
2296059,15:44:00,15:44:00,2250514,12,,,,3800.35,0,
2296059,15:44:00,15:44:00,2250515,13,,,,4108.37,0,
2296059,15:44:00,15:44:00,2250516,14,,,,4332.26,0,
2296059,15:45:00,15:45:00,2250849,15,,,,4457.64,0,
2296059,15:45:00,15:45:00,2250850,16,,,,4537.54,0,
2296059,15:45:00,15:45:00,2250517,17,,,,4730.23,0,
2296059,15:45:00,15:45:00,2250518,18,,,,4887.27,0,
2296059,15:46:00,15:46:00,2250519,19,,,,5103.58,0,
2296059,15:46:00,15:46:00,2250520,20,,,,5285.3,,
2296059,15:46:00,15:46:00,2250521,21,,,,5472.49,0,
2296059,15:47:00,15:47:00,2250522,22,,,,5599.47,0,
2296059,15:47:00,15:47:00,2250523,23,,,,5775.41,0,
2296059,15:47:00,15:47:00,2250524,24,,,,6039.77,0,
2296059,15:48:00,15:48:00,2250525,25,,,,6293.94,,
2296059,15:49:00,15:49:00,2250526,26,,,,6558.41,0,
2296059,15:49:00,15:49:00,2250527,27,,,,6793.75,0,
2296059,15:50:00,15:50:00,2250528,28,,,,6934.25,0,
2296059,15:50:00,15:50:00,2250483,29,,,,7103.78,,
2296059,15:51:00,15:51:00,2250484,30,,,,7769.96,0,
2296059,15:52:00,15:52:00,2250485,31,,,,8214.62,0,
2296059,15:53:00,15:53:00,2250486,32,,,,8752.63,,
2296059,15:54:00,15:54:00,2250435,33,,,,9235.61,0,
2296059,15:55:00,15:55:00,2250436,34,,,,9504.66,0,
2296059,15:55:00,15:55:00,225090,35,,,,9681,0,
2296059,15:57:00,15:57:00,225089,36,,,,10247.71,,
2296079,17:06:00,17:06:00,225045,1,,,,0,,
2296079,17:06:00,17:06:00,225086,2,,,,182.73,0,
2296079,17:07:00,17:07:00,225011,3,,,,536.79,,
2296079,17:07:00,17:07:00,225016,4,,,,703.27,0,
2296079,17:08:00,17:08:00,225017,5,,,,942.94,0,
2296079,17:10:00,17:10:00,225018,6,,,,1559.78,0,
2296079,17:11:00,17:11:00,225019,7,,,,1861.18,0,
2296079,17:12:00,17:12:00,2250437,8,,,,2127.43,0,
2296079,17:13:00,17:13:00,2250420,9,,,,2558.33,0,
2296079,17:14:00,17:14:00,2250419,10,,,,2899.35,,
2296079,17:16:00,17:16:00,2250513,11,,,,3489.54,,
2296079,17:17:00,17:17:00,2250514,12,,,,3800.35,0,
2296079,17:17:00,17:17:00,2250515,13,,,,4108.37,0,
2296079,17:17:00,17:17:00,2250516,14,,,,4332.26,0,
2296079,17:18:00,17:18:00,2250849,15,,,,4457.64,0,
2296079,17:18:00,17:18:00,2250850,16,,,,4537.54,0,
2296079,17:18:00,17:18:00,2250517,17,,,,4730.23,0,
2296079,17:18:00,17:18:00,2250518,18,,,,4887.27,0,
2296079,17:19:00,17:19:00,2250519,19,,,,5103.58,0,
2296079,17:19:00,17:19:00,2250520,20,,,,5285.3,,
2296079,17:19:00,17:19:00,2250521,21,,,,5472.49,0,
2296079,17:20:00,17:20:00,2250522,22,,,,5599.47,0,
2296079,17:20:00,17:20:00,2250523,23,,,,5775.41,0,
2296079,17:20:00,17:20:00,2250524,24,,,,6039.77,0,
2296079,17:21:00,17:21:00,2250525,25,,,,6293.94,,
2296079,17:22:00,17:22:00,2250526,26,,,,6558.41,0,
2296079,17:22:00,17:22:00,2250527,27,,,,6793.75,0,
2296079,17:23:00,17:23:00,2250528,28,,,,6934.25,0,
2296079,17:23:00,17:23:00,2250483,29,,,,7103.78,,
2296079,17:24:00,17:24:00,2250484,30,,,,7769.96,0,
2296079,17:25:00,17:25:00,2250485,31,,,,8214.62,0,
2296079,17:26:00,17:26:00,2250486,32,,,,8752.63,,
2296079,17:27:00,17:27:00,2250435,33,,,,9235.61,0,
2296079,17:28:00,17:28:00,2250436,34,,,,9504.66,0,
2296079,17:28:00,17:28:00,225090,35,,,,9681,0,
2296079,17:30:00,17:30:00,225089,36,,,,10247.71,,
2603850,08:13:00,08:13:00,225045,1,,,,0,,
2603850,08:13:00,08:13:00,225086,2,,,,182.73,0,
2603850,08:14:00,08:14:00,225011,3,,,,536.79,,
2603850,08:14:00,08:14:00,225016,4,,,,703.27,0,
2603850,08:15:00,08:15:00,225017,5,,,,942.94,0,
2603850,08:17:00,08:17:00,225018,6,,,,1559.78,0,
2603850,08:17:00,08:17:00,225019,7,,,,1861.18,0,
2603850,08:18:00,08:18:00,2250437,8,,,,2127.43,0,
2603850,08:19:00,08:19:00,2250869,9,,,,2455.1,,
2603850,08:22:00,08:22:00,2250744,10,,,,2882.43,,
2603850,08:25:00,08:25:00,2250889,11,,,,3324.49,,
2603850,08:27:00,08:27:00,2250419,12,,,,3690,,
2603850,08:29:00,08:29:00,2250513,13,,,,4280.19,,
2603850,08:30:00,08:30:00,2250514,14,,,,4591,0,
2603850,08:30:00,08:30:00,2250515,15,,,,4899.03,0,
2603850,08:30:00,08:30:00,2250516,16,,,,5122.91,0,
2603850,08:31:00,08:31:00,2250849,17,,,,5248.3,0,
2603850,08:31:00,08:31:00,2250850,18,,,,5328.19,0,
2603850,08:31:00,08:31:00,2250517,19,,,,5520.88,0,
2603850,08:31:00,08:31:00,2250518,20,,,,5677.92,0,
2603850,08:32:00,08:32:00,2250519,21,,,,5894.23,0,
2603850,08:32:00,08:32:00,2250520,22,,,,6075.95,,
2603850,08:32:00,08:32:00,2250521,23,,,,6263.14,0,
2603850,08:33:00,08:33:00,2250522,24,,,,6390.12,0,
2603850,08:33:00,08:33:00,2250523,25,,,,6566.07,0,
2603850,08:33:00,08:33:00,2250524,26,,,,6830.42,0,
2603850,08:34:00,08:34:00,2250525,27,,,,7084.59,,
2603850,08:35:00,08:35:00,2250526,28,,,,7349.06,0,
2603850,08:35:00,08:35:00,2250527,29,,,,7584.41,0,
2603850,08:36:00,08:36:00,2250528,30,,,,7724.9,0,
2603850,08:36:00,08:36:00,2250483,31,,,,7894.43,,
2603850,08:37:00,08:37:00,2250484,32,,,,8560.61,0,
2603850,08:38:00,08:38:00,2250485,33,,,,9005.27,0,
2603850,08:39:00,08:39:00,2250486,34,,,,9543.28,,
2603850,08:40:00,08:40:00,2250435,35,,,,10026.26,0,
2603850,08:41:00,08:41:00,2250436,36,,,,10295.31,0,
2603850,08:41:00,08:41:00,225090,37,,,,10471.65,0,
2603850,08:43:00,08:43:00,225089,38,,,,11038.36,,
2463338,12:55:00,12:55:00,225089,1,,,,0,,
2463338,12:56:00,12:56:00,2250542,2,,,,425.12,0,
2463338,12:56:00,12:56:00,2250543,3,,,,646.99,0,
2463338,12:56:00,12:56:00,2250544,4,,,,858.18,0,
2463338,12:57:00,12:57:00,2250434,5,,,,1436.39,0,
2463338,12:57:00,12:57:00,2250760,6,,,,1620.5,,
2463338,12:59:00,12:59:00,2250489,7,,,,2287.32,,
2463338,13:00:00,13:00:00,2250490,8,,,,2670.26,0,
2463338,13:00:00,13:00:00,2250491,9,,,,2990.73,0,
2463338,13:01:00,13:01:00,2250492,10,,,,3729.34,,
2463338,13:02:00,13:02:00,2250493,11,,,,3912.92,0,
2463338,13:02:00,13:02:00,2250494,12,,,,4053.54,0,
2463338,13:03:00,13:03:00,2250763,13,,,,4246.16,0,
2463338,13:04:00,13:04:00,2250495,14,,,,4441.11,,
2463338,13:05:00,13:05:00,2250496,15,,,,4733.01,0,
2463338,13:06:00,13:06:00,2250497,16,,,,5053.23,0,
2463338,13:06:00,13:06:00,2250498,17,,,,5261.62,0,
2463338,13:07:00,13:07:00,2250845,18,,,,5372.77,0,
2463338,13:07:00,13:07:00,2250769,19,,,,5544.46,,
2463338,13:07:00,13:07:00,2250499,20,,,,5844.35,0,
2463338,13:08:00,13:08:00,2250500,21,,,,5953.43,0,
2463338,13:08:00,13:08:00,2250846,22,,,,6129.59,0,
2463338,13:08:00,13:08:00,2250501,23,,,,6382.31,0,
2463338,13:09:00,13:09:00,2250502,24,,,,6514.08,0,
2463338,13:09:00,13:09:00,2250503,25,,,,6636.21,0,
2463338,13:09:00,13:09:00,2250504,26,,,,6750.12,0,
2463338,13:09:00,13:09:00,2250505,27,,,,7022.03,0,
2463338,13:10:00,13:10:00,2250723,28,,,,7392.13,,
2463338,13:11:00,13:11:00,225088,29,,,,7621.36,,
2463338,13:13:00,13:13:00,225014,30,,,,8199.12,0,
2463338,13:13:00,13:13:00,225013,31,,,,8494.3,0,
2463338,13:15:00,13:15:00,225012,32,,,,8890.34,0,
2463338,13:16:00,13:16:00,2250535,33,,,,9495.14,0,
2463338,13:17:00,13:17:00,2250534,34,,,,9702.64,0,
2463338,13:18:00,13:18:00,2250440,35,,,,10016.6,0,
2463338,13:18:00,13:18:00,2250628,36,,,,10135.39,,
2463339,13:55:00,13:55:00,225089,1,,,,0,,
2463339,13:56:00,13:56:00,2250542,2,,,,425.12,0,
2463339,13:56:00,13:56:00,2250543,3,,,,646.99,0,
2463339,13:56:00,13:56:00,2250544,4,,,,858.18,0,
2463339,13:57:00,13:57:00,2250434,5,,,,1436.39,0,
2463339,13:57:00,13:57:00,2250760,6,,,,1620.5,,
2463339,13:59:00,13:59:00,2250489,7,,,,2287.32,,
2463339,14:00:00,14:00:00,2250490,8,,,,2670.26,0,
2463339,14:00:00,14:00:00,2250491,9,,,,2990.73,0,
2463339,14:01:00,14:01:00,2250492,10,,,,3729.34,,
2463339,14:02:00,14:02:00,2250493,11,,,,3912.92,0,
2463339,14:02:00,14:02:00,2250494,12,,,,4053.54,0,
2463339,14:03:00,14:03:00,2250763,13,,,,4246.16,0,
2463339,14:04:00,14:04:00,2250495,14,,,,4441.11,,
2463339,14:05:00,14:05:00,2250496,15,,,,4733.01,0,
2463339,14:06:00,14:06:00,2250497,16,,,,5053.23,0,
2463339,14:06:00,14:06:00,2250498,17,,,,5261.62,0,
2463339,14:07:00,14:07:00,2250845,18,,,,5372.77,0,
2463339,14:07:00,14:07:00,2250769,19,,,,5544.46,,
2463339,14:07:00,14:07:00,2250499,20,,,,5844.35,0,
2463339,14:08:00,14:08:00,2250500,21,,,,5953.43,0,
2463339,14:08:00,14:08:00,2250846,22,,,,6129.59,0,
2463339,14:08:00,14:08:00,2250501,23,,,,6382.31,0,
2463339,14:09:00,14:09:00,2250502,24,,,,6514.08,0,
2463339,14:09:00,14:09:00,2250503,25,,,,6636.21,0,
2463339,14:09:00,14:09:00,2250504,26,,,,6750.12,0,
2463339,14:09:00,14:09:00,2250505,27,,,,7022.03,0,
2463339,14:10:00,14:10:00,2250723,28,,,,7392.13,,
2463339,14:11:00,14:11:00,225088,29,,,,7621.36,,
2463339,14:13:00,14:13:00,225014,30,,,,8199.12,0,
2463339,14:13:00,14:13:00,225013,31,,,,8494.3,0,
2463339,14:15:00,14:15:00,225012,32,,,,8890.34,0,
2463339,14:16:00,14:16:00,2250535,33,,,,9495.14,0,
2463339,14:17:00,14:17:00,2250534,34,,,,9702.64,0,
2463339,14:18:00,14:18:00,2250440,35,,,,10016.6,0,
2463339,14:18:00,14:18:00,2250628,36,,,,10135.39,,
2463341,17:50:00,17:50:00,225089,1,,,,0,,
2463341,17:51:00,17:51:00,2250542,2,,,,425.12,0,
2463341,17:51:00,17:51:00,2250543,3,,,,646.99,0,
2463341,17:51:00,17:51:00,2250544,4,,,,858.18,0,
2463341,17:52:00,17:52:00,2250434,5,,,,1436.39,0,
2463341,17:52:00,17:52:00,2250760,6,,,,1620.5,,
2463341,17:54:00,17:54:00,2250489,7,,,,2287.32,,
2463341,17:55:00,17:55:00,2250490,8,,,,2670.26,0,
2463341,17:55:00,17:55:00,2250491,9,,,,2990.73,0,
2463341,17:56:00,17:56:00,2250492,10,,,,3729.34,,
2463341,17:57:00,17:57:00,2250493,11,,,,3912.92,0,
2463341,17:57:00,17:57:00,2250494,12,,,,4053.54,0,
2463341,17:58:00,17:58:00,2250763,13,,,,4246.16,0,
2463341,17:59:00,17:59:00,2250495,14,,,,4441.11,,
2463341,18:00:00,18:00:00,2250496,15,,,,4733.01,0,
2463341,18:01:00,18:01:00,2250497,16,,,,5053.23,0,
2463341,18:01:00,18:01:00,2250498,17,,,,5261.62,0,
2463341,18:02:00,18:02:00,2250845,18,,,,5372.77,0,
2463341,18:02:00,18:02:00,2250769,19,,,,5544.46,,
2463341,18:02:00,18:02:00,2250499,20,,,,5844.35,0,
2463341,18:03:00,18:03:00,2250500,21,,,,5953.43,0,
2463341,18:03:00,18:03:00,2250846,22,,,,6129.59,0,
2463341,18:03:00,18:03:00,2250501,23,,,,6382.31,0,
2463341,18:04:00,18:04:00,2250502,24,,,,6514.08,0,
2463341,18:04:00,18:04:00,2250503,25,,,,6636.21,0,
2463341,18:04:00,18:04:00,2250504,26,,,,6750.12,0,
2463341,18:04:00,18:04:00,2250505,27,,,,7022.03,0,
2463341,18:05:00,18:05:00,2250723,28,,,,7392.13,,
2463341,18:06:00,18:06:00,225088,29,,,,7621.36,,
2463341,18:08:00,18:08:00,225014,30,,,,8199.12,0,
2463341,18:08:00,18:08:00,225013,31,,,,8494.3,0,
2463341,18:10:00,18:10:00,225012,32,,,,8890.34,0,
2463341,18:11:00,18:11:00,2250535,33,,,,9495.14,0,
2463341,18:12:00,18:12:00,2250534,34,,,,9702.64,0,
2463341,18:13:00,18:13:00,2250440,35,,,,10016.6,0,
2463341,18:13:00,18:13:00,2250628,36,,,,10135.39,,
2463345,15:50:00,15:50:00,225089,1,,,,0,,
2463345,15:51:00,15:51:00,2250542,2,,,,425.12,0,
2463345,15:51:00,15:51:00,2250543,3,,,,646.99,0,
2463345,15:51:00,15:51:00,2250544,4,,,,858.18,0,
2463345,15:52:00,15:52:00,2250434,5,,,,1436.39,0,
2463345,15:52:00,15:52:00,2250760,6,,,,1620.5,,
2463345,15:54:00,15:54:00,2250489,7,,,,2287.32,,
2463345,15:55:00,15:55:00,2250490,8,,,,2670.26,0,
2463345,15:55:00,15:55:00,2250491,9,,,,2990.73,0,
2463345,15:56:00,15:56:00,2250492,10,,,,3729.34,,
2463345,15:57:00,15:57:00,2250493,11,,,,3912.92,0,
2463345,15:57:00,15:57:00,2250494,12,,,,4053.54,0,
2463345,15:58:00,15:58:00,2250763,13,,,,4246.16,0,
2463345,15:59:00,15:59:00,2250495,14,,,,4441.11,,
2463345,16:00:00,16:00:00,2250496,15,,,,4733.01,0,
2463345,16:01:00,16:01:00,2250497,16,,,,5053.23,0,
2463345,16:01:00,16:01:00,2250498,17,,,,5261.62,0,
2463345,16:02:00,16:02:00,2250845,18,,,,5372.77,0,
2463345,16:02:00,16:02:00,2250769,19,,,,5544.46,,
2463345,16:02:00,16:02:00,2250499,20,,,,5844.35,0,
2463345,16:03:00,16:03:00,2250500,21,,,,5953.43,0,
2463345,16:03:00,16:03:00,2250846,22,,,,6129.59,0,
2463345,16:03:00,16:03:00,2250501,23,,,,6382.31,0,
2463345,16:04:00,16:04:00,2250502,24,,,,6514.08,0,
2463345,16:04:00,16:04:00,2250503,25,,,,6636.21,0,
2463345,16:04:00,16:04:00,2250504,26,,,,6750.12,0,
2463345,16:04:00,16:04:00,2250505,27,,,,7022.03,0,
2463345,16:05:00,16:05:00,2250723,28,,,,7392.13,,
2463345,16:06:00,16:06:00,225088,29,,,,7621.36,,
2463345,16:08:00,16:08:00,225014,30,,,,8199.12,0,
2463345,16:08:00,16:08:00,225013,31,,,,8494.3,0,
2463345,16:10:00,16:10:00,225012,32,,,,8890.34,0,
2463345,16:11:00,16:11:00,2250535,33,,,,9495.14,0,
2463345,16:12:00,16:12:00,2250534,34,,,,9702.64,0,
2463345,16:13:00,16:13:00,2250440,35,,,,10016.6,0,
2463345,16:13:00,16:13:00,2250628,36,,,,10135.39,,
2463347,10:05:00,10:05:00,225089,1,,,,0,,
2463347,10:06:00,10:06:00,2250542,2,,,,425.12,0,
2463347,10:06:00,10:06:00,2250543,3,,,,646.99,0,
2463347,10:06:00,10:06:00,2250544,4,,,,858.18,0,
2463347,10:07:00,10:07:00,2250434,5,,,,1436.39,0,
2463347,10:07:00,10:07:00,2250760,6,,,,1620.5,,
2463347,10:09:00,10:09:00,2250489,7,,,,2287.32,,
2463347,10:10:00,10:10:00,2250490,8,,,,2670.26,0,
2463347,10:10:00,10:10:00,2250491,9,,,,2990.73,0,
2463347,10:11:00,10:11:00,2250492,10,,,,3729.34,,
2463347,10:12:00,10:12:00,2250493,11,,,,3912.92,0,
2463347,10:12:00,10:12:00,2250494,12,,,,4053.54,0,
2463347,10:13:00,10:13:00,2250763,13,,,,4246.16,0,
2463347,10:14:00,10:14:00,2250495,14,,,,4441.11,,
2463347,10:15:00,10:15:00,2250496,15,,,,4733.01,0,
2463347,10:16:00,10:16:00,2250497,16,,,,5053.23,0,
2463347,10:16:00,10:16:00,2250498,17,,,,5261.62,0,
2463347,10:17:00,10:17:00,2250845,18,,,,5372.77,0,
2463347,10:17:00,10:17:00,2250769,19,,,,5544.46,,
2463347,10:17:00,10:17:00,2250499,20,,,,5844.35,0,
2463347,10:18:00,10:18:00,2250500,21,,,,5953.43,0,
2463347,10:18:00,10:18:00,2250846,22,,,,6129.59,0,
2463347,10:18:00,10:18:00,2250501,23,,,,6382.31,0,
2463347,10:19:00,10:19:00,2250502,24,,,,6514.08,0,
2463347,10:19:00,10:19:00,2250503,25,,,,6636.21,0,
2463347,10:19:00,10:19:00,2250504,26,,,,6750.12,0,
2463347,10:19:00,10:19:00,2250505,27,,,,7022.03,0,
2463347,10:20:00,10:20:00,2250723,28,,,,7392.13,,
2463347,10:21:00,10:21:00,225088,29,,,,7621.36,,
2463347,10:23:00,10:23:00,225014,30,,,,8199.12,0,
2463347,10:23:00,10:23:00,225013,31,,,,8494.3,0,
2463347,10:25:00,10:25:00,225012,32,,,,8890.34,0,
2463347,10:26:00,10:26:00,2250535,33,,,,9495.14,0,
2463347,10:27:00,10:27:00,2250534,34,,,,9702.64,0,
2463347,10:28:00,10:28:00,2250440,35,,,,10016.6,0,
2463347,10:28:00,10:28:00,2250628,36,,,,10135.39,,
2463348,08:57:00,08:57:00,225089,1,,,,0,,
2463348,08:58:00,08:58:00,2250542,2,,,,425.12,0,
2463348,08:58:00,08:58:00,2250543,3,,,,646.99,0,
2463348,08:58:00,08:58:00,2250544,4,,,,858.18,0,
2463348,08:59:00,08:59:00,2250434,5,,,,1436.39,0,
2463348,08:59:00,08:59:00,2250760,6,,,,1620.5,,
2463348,09:01:00,09:01:00,2250489,7,,,,2287.32,,
2463348,09:02:00,09:02:00,2250490,8,,,,2670.26,0,
2463348,09:02:00,09:02:00,2250491,9,,,,2990.73,0,
2463348,09:03:00,09:03:00,2250492,10,,,,3729.34,,
2463348,09:04:00,09:04:00,2250493,11,,,,3912.92,0,
2463348,09:04:00,09:04:00,2250494,12,,,,4053.54,0,
2463348,09:05:00,09:05:00,2250763,13,,,,4246.16,0,
2463348,09:06:00,09:06:00,2250495,14,,,,4441.11,,
2463348,09:07:00,09:07:00,2250496,15,,,,4733.01,0,
2463348,09:08:00,09:08:00,2250497,16,,,,5053.23,0,
2463348,09:08:00,09:08:00,2250498,17,,,,5261.62,0,
2463348,09:09:00,09:09:00,2250845,18,,,,5372.77,0,
2463348,09:09:00,09:09:00,2250769,19,,,,5544.46,,
2463348,09:09:00,09:09:00,2250499,20,,,,5844.35,0,
2463348,09:10:00,09:10:00,2250500,21,,,,5953.43,0,
2463348,09:10:00,09:10:00,2250846,22,,,,6129.59,0,
2463348,09:10:00,09:10:00,2250501,23,,,,6382.31,0,
2463348,09:11:00,09:11:00,2250502,24,,,,6514.08,0,
2463348,09:11:00,09:11:00,2250503,25,,,,6636.21,0,
2463348,09:11:00,09:11:00,2250504,26,,,,6750.12,0,
2463348,09:11:00,09:11:00,2250505,27,,,,7022.03,0,
2463348,09:12:00,09:12:00,2250723,28,,,,7392.13,,
2463348,09:13:00,09:13:00,225088,29,,,,7621.36,,
2463348,09:15:00,09:15:00,225014,30,,,,8199.12,0,
2463348,09:15:00,09:15:00,225013,31,,,,8494.3,0,
2463348,09:17:00,09:17:00,225012,32,,,,8890.34,0,
2463348,09:18:00,09:18:00,2250535,33,,,,9495.14,0,
2463348,09:19:00,09:19:00,2250534,34,,,,9702.64,0,
2463348,09:20:00,09:20:00,2250440,35,,,,10016.6,0,
2463348,09:20:00,09:20:00,2250628,36,,,,10135.39,,
2463350,14:50:00,14:50:00,225089,1,,,,0,,
2463350,14:51:00,14:51:00,2250542,2,,,,425.12,0,
2463350,14:51:00,14:51:00,2250543,3,,,,646.99,0,
2463350,14:51:00,14:51:00,2250544,4,,,,858.18,0,
2463350,14:52:00,14:52:00,2250434,5,,,,1436.39,0,
2463350,14:52:00,14:52:00,2250760,6,,,,1620.5,,
2463350,14:54:00,14:54:00,2250489,7,,,,2287.32,,
2463350,14:55:00,14:55:00,2250490,8,,,,2670.26,0,
2463350,14:55:00,14:55:00,2250491,9,,,,2990.73,0,
2463350,14:56:00,14:56:00,2250492,10,,,,3729.34,,
2463350,14:57:00,14:57:00,2250493,11,,,,3912.92,0,
2463350,14:57:00,14:57:00,2250494,12,,,,4053.54,0,
2463350,14:58:00,14:58:00,2250763,13,,,,4246.16,0,
2463350,14:59:00,14:59:00,2250495,14,,,,4441.11,,
2463350,15:00:00,15:00:00,2250496,15,,,,4733.01,0,
2463350,15:01:00,15:01:00,2250497,16,,,,5053.23,0,
2463350,15:01:00,15:01:00,2250498,17,,,,5261.62,0,
2463350,15:02:00,15:02:00,2250845,18,,,,5372.77,0,
2463350,15:02:00,15:02:00,2250769,19,,,,5544.46,,
2463350,15:02:00,15:02:00,2250499,20,,,,5844.35,0,
2463350,15:03:00,15:03:00,2250500,21,,,,5953.43,0,
2463350,15:03:00,15:03:00,2250846,22,,,,6129.59,0,
2463350,15:03:00,15:03:00,2250501,23,,,,6382.31,0,
2463350,15:04:00,15:04:00,2250502,24,,,,6514.08,0,
2463350,15:04:00,15:04:00,2250503,25,,,,6636.21,0,
2463350,15:04:00,15:04:00,2250504,26,,,,6750.12,0,
2463350,15:04:00,15:04:00,2250505,27,,,,7022.03,0,
2463350,15:05:00,15:05:00,2250723,28,,,,7392.13,,
2463350,15:06:00,15:06:00,225088,29,,,,7621.36,,
2463350,15:08:00,15:08:00,225014,30,,,,8199.12,0,
2463350,15:08:00,15:08:00,225013,31,,,,8494.3,0,
2463350,15:10:00,15:10:00,225012,32,,,,8890.34,0,
2463350,15:11:00,15:11:00,2250535,33,,,,9495.14,0,
2463350,15:12:00,15:12:00,2250534,34,,,,9702.64,0,
2463350,15:13:00,15:13:00,2250440,35,,,,10016.6,0,
2463350,15:13:00,15:13:00,2250628,36,,,,10135.39,,
2463351,13:57:00,13:57:00,225089,1,,,,0,,
2463351,13:58:00,13:58:00,2250542,2,,,,425.12,0,
2463351,13:58:00,13:58:00,2250543,3,,,,646.99,0,
2463351,13:58:00,13:58:00,2250544,4,,,,858.18,0,
2463351,13:59:00,13:59:00,2250434,5,,,,1436.39,0,
2463351,13:59:00,13:59:00,2250760,6,,,,1620.5,,
2463351,14:01:00,14:01:00,2250489,7,,,,2287.32,,
2463351,14:02:00,14:02:00,2250490,8,,,,2670.26,0,
2463351,14:02:00,14:02:00,2250491,9,,,,2990.73,0,
2463351,14:03:00,14:03:00,2250492,10,,,,3729.34,,
2463351,14:04:00,14:04:00,2250493,11,,,,3912.92,0,
2463351,14:04:00,14:04:00,2250494,12,,,,4053.54,0,
2463351,14:05:00,14:05:00,2250763,13,,,,4246.16,0,
2463351,14:06:00,14:06:00,2250495,14,,,,4441.11,,
2463351,14:07:00,14:07:00,2250496,15,,,,4733.01,0,
2463351,14:08:00,14:08:00,2250497,16,,,,5053.23,0,
2463351,14:08:00,14:08:00,2250498,17,,,,5261.62,0,
2463351,14:09:00,14:09:00,2250845,18,,,,5372.77,0,
2463351,14:09:00,14:09:00,2250769,19,,,,5544.46,,
2463351,14:09:00,14:09:00,2250499,20,,,,5844.35,0,
2463351,14:10:00,14:10:00,2250500,21,,,,5953.43,0,
2463351,14:10:00,14:10:00,2250846,22,,,,6129.59,0,
2463351,14:10:00,14:10:00,2250501,23,,,,6382.31,0,
2463351,14:11:00,14:11:00,2250502,24,,,,6514.08,0,
2463351,14:11:00,14:11:00,2250503,25,,,,6636.21,0,
2463351,14:11:00,14:11:00,2250504,26,,,,6750.12,0,
2463351,14:11:00,14:11:00,2250505,27,,,,7022.03,0,
2463351,14:12:00,14:12:00,2250723,28,,,,7392.13,,
2463351,14:13:00,14:13:00,225088,29,,,,7621.36,,
2463351,14:15:00,14:15:00,225014,30,,,,8199.12,0,
2463351,14:15:00,14:15:00,225013,31,,,,8494.3,0,
2463351,14:17:00,14:17:00,225012,32,,,,8890.34,0,
2463351,14:18:00,14:18:00,2250535,33,,,,9495.14,0,
2463351,14:19:00,14:19:00,2250534,34,,,,9702.64,0,
2463351,14:20:00,14:20:00,2250440,35,,,,10016.6,0,
2463351,14:20:00,14:20:00,2250628,36,,,,10135.39,,
2463352,15:58:00,15:58:00,225089,1,,,,0,,
2463352,15:59:00,15:59:00,2250542,2,,,,425.12,0,
2463352,15:59:00,15:59:00,2250543,3,,,,646.99,0,
2463352,16:00:00,16:00:00,2250544,4,,,,858.18,0,
2463352,16:01:00,16:01:00,2250434,5,,,,1436.39,0,
2463352,16:01:00,16:01:00,2250760,6,,,,1620.5,,
2463352,16:03:00,16:03:00,2250489,7,,,,2287.32,,
2463352,16:04:00,16:04:00,2250490,8,,,,2670.26,0,
2463352,16:04:00,16:04:00,2250491,9,,,,2990.73,0,
2463352,16:05:00,16:05:00,2250492,10,,,,3729.34,,
2463352,16:06:00,16:06:00,2250493,11,,,,3912.92,0,
2463352,16:06:00,16:06:00,2250494,12,,,,4053.54,0,
2463352,16:07:00,16:07:00,2250763,13,,,,4246.16,0,
2463352,16:08:00,16:08:00,2250495,14,,,,4441.11,,
2463352,16:09:00,16:09:00,2250496,15,,,,4733.01,0,
2463352,16:10:00,16:10:00,2250497,16,,,,5053.23,0,
2463352,16:10:00,16:10:00,2250498,17,,,,5261.62,0,
2463352,16:11:00,16:11:00,2250845,18,,,,5372.77,0,
2463352,16:11:00,16:11:00,2250769,19,,,,5544.46,,
2463352,16:11:00,16:11:00,2250499,20,,,,5844.35,0,
2463352,16:12:00,16:12:00,2250500,21,,,,5953.43,0,
2463352,16:12:00,16:12:00,2250846,22,,,,6129.59,0,
2463352,16:12:00,16:12:00,2250501,23,,,,6382.31,0,
2463352,16:13:00,16:13:00,2250502,24,,,,6514.08,0,
2463352,16:13:00,16:13:00,2250503,25,,,,6636.21,0,
2463352,16:13:00,16:13:00,2250504,26,,,,6750.12,0,
2463352,16:13:00,16:13:00,2250505,27,,,,7022.03,0,
2463352,16:14:00,16:14:00,2250723,28,,,,7392.13,,
2463352,16:16:00,16:16:00,225088,29,,,,7621.36,,
2463352,16:18:00,16:18:00,225014,30,,,,8199.12,0,
2463352,16:19:00,16:19:00,225013,31,,,,8494.3,0,
2463352,16:20:00,16:20:00,225012,32,,,,8890.34,0,
2463352,16:22:00,16:22:00,2250535,33,,,,9495.14,0,
2463352,16:23:00,16:23:00,2250534,34,,,,9702.64,0,
2463352,16:24:00,16:24:00,2250440,35,,,,10016.6,0,
2463352,16:24:00,16:24:00,2250628,36,,,,10135.39,,
2463353,10:57:00,10:57:00,225089,1,,,,0,,
2463353,10:58:00,10:58:00,2250542,2,,,,425.12,0,
2463353,10:58:00,10:58:00,2250543,3,,,,646.99,0,
2463353,10:58:00,10:58:00,2250544,4,,,,858.18,0,
2463353,10:59:00,10:59:00,2250434,5,,,,1436.39,0,
2463353,10:59:00,10:59:00,2250760,6,,,,1620.5,,
2463353,11:01:00,11:01:00,2250489,7,,,,2287.32,,
2463353,11:02:00,11:02:00,2250490,8,,,,2670.26,0,
2463353,11:02:00,11:02:00,2250491,9,,,,2990.73,0,
2463353,11:03:00,11:03:00,2250492,10,,,,3729.34,,
2463353,11:04:00,11:04:00,2250493,11,,,,3912.92,0,
2463353,11:04:00,11:04:00,2250494,12,,,,4053.54,0,
2463353,11:05:00,11:05:00,2250763,13,,,,4246.16,0,
2463353,11:06:00,11:06:00,2250495,14,,,,4441.11,,
2463353,11:07:00,11:07:00,2250496,15,,,,4733.01,0,
2463353,11:08:00,11:08:00,2250497,16,,,,5053.23,0,
2463353,11:08:00,11:08:00,2250498,17,,,,5261.62,0,
2463353,11:09:00,11:09:00,2250845,18,,,,5372.77,0,
2463353,11:09:00,11:09:00,2250769,19,,,,5544.46,,
2463353,11:09:00,11:09:00,2250499,20,,,,5844.35,0,
2463353,11:10:00,11:10:00,2250500,21,,,,5953.43,0,
2463353,11:10:00,11:10:00,2250846,22,,,,6129.59,0,
2463353,11:10:00,11:10:00,2250501,23,,,,6382.31,0,
2463353,11:11:00,11:11:00,2250502,24,,,,6514.08,0,
2463353,11:11:00,11:11:00,2250503,25,,,,6636.21,0,
2463353,11:11:00,11:11:00,2250504,26,,,,6750.12,0,
2463353,11:11:00,11:11:00,2250505,27,,,,7022.03,0,
2463353,11:12:00,11:12:00,2250723,28,,,,7392.13,,
2463353,11:13:00,11:13:00,225088,29,,,,7621.36,,
2463353,11:15:00,11:15:00,225014,30,,,,8199.12,0,
2463353,11:15:00,11:15:00,225013,31,,,,8494.3,0,
2463353,11:17:00,11:17:00,225012,32,,,,8890.34,0,
2463353,11:18:00,11:18:00,2250535,33,,,,9495.14,0,
2463353,11:19:00,11:19:00,2250534,34,,,,9702.64,0,
2463353,11:20:00,11:20:00,2250440,35,,,,10016.6,0,
2463353,11:20:00,11:20:00,2250628,36,,,,10135.39,,
2463354,18:05:00,18:05:00,225089,1,,,,0,,
2463354,18:06:00,18:06:00,2250542,2,,,,425.12,0,
2463354,18:06:00,18:06:00,2250543,3,,,,646.99,0,
2463354,18:06:00,18:06:00,2250544,4,,,,858.18,0,
2463354,18:07:00,18:07:00,2250434,5,,,,1436.39,0,
2463354,18:07:00,18:07:00,2250760,6,,,,1620.5,,
2463354,18:09:00,18:09:00,2250489,7,,,,2287.32,,
2463354,18:10:00,18:10:00,2250490,8,,,,2670.26,0,
2463354,18:10:00,18:10:00,2250491,9,,,,2990.73,0,
2463354,18:11:00,18:11:00,2250492,10,,,,3729.34,,
2463354,18:12:00,18:12:00,2250493,11,,,,3912.92,0,
2463354,18:12:00,18:12:00,2250494,12,,,,4053.54,0,
2463354,18:13:00,18:13:00,2250763,13,,,,4246.16,0,
2463354,18:14:00,18:14:00,2250495,14,,,,4441.11,,
2463354,18:15:00,18:15:00,2250496,15,,,,4733.01,0,
2463354,18:16:00,18:16:00,2250497,16,,,,5053.23,0,
2463354,18:16:00,18:16:00,2250498,17,,,,5261.62,0,
2463354,18:17:00,18:17:00,2250845,18,,,,5372.77,0,
2463354,18:17:00,18:17:00,2250769,19,,,,5544.46,,
2463354,18:17:00,18:17:00,2250499,20,,,,5844.35,0,
2463354,18:18:00,18:18:00,2250500,21,,,,5953.43,0,
2463354,18:18:00,18:18:00,2250846,22,,,,6129.59,0,
2463354,18:18:00,18:18:00,2250501,23,,,,6382.31,0,
2463354,18:19:00,18:19:00,2250502,24,,,,6514.08,0,
2463354,18:19:00,18:19:00,2250503,25,,,,6636.21,0,
2463354,18:19:00,18:19:00,2250504,26,,,,6750.12,0,
2463354,18:19:00,18:19:00,2250505,27,,,,7022.03,0,
2463354,18:20:00,18:20:00,2250723,28,,,,7392.13,,
2463354,18:21:00,18:21:00,225088,29,,,,7621.36,,
2463354,18:23:00,18:23:00,225014,30,,,,8199.12,0,
2463354,18:23:00,18:23:00,225013,31,,,,8494.3,0,
2463354,18:25:00,18:25:00,225012,32,,,,8890.34,0,
2463354,18:26:00,18:26:00,2250535,33,,,,9495.14,0,
2463354,18:27:00,18:27:00,2250534,34,,,,9702.64,0,
2463354,18:28:00,18:28:00,2250440,35,,,,10016.6,0,
2463354,18:28:00,18:28:00,2250628,36,,,,10135.39,,
2463357,10:55:00,10:55:00,225089,1,,,,0,,
2463357,10:56:00,10:56:00,2250542,2,,,,425.12,0,
2463357,10:56:00,10:56:00,2250543,3,,,,646.99,0,
2463357,10:56:00,10:56:00,2250544,4,,,,858.18,0,
2463357,10:57:00,10:57:00,2250434,5,,,,1436.39,0,
2463357,10:57:00,10:57:00,2250760,6,,,,1620.5,,
2463357,10:59:00,10:59:00,2250489,7,,,,2287.32,,
2463357,11:00:00,11:00:00,2250490,8,,,,2670.26,0,
2463357,11:00:00,11:00:00,2250491,9,,,,2990.73,0,
2463357,11:01:00,11:01:00,2250492,10,,,,3729.34,,
2463357,11:02:00,11:02:00,2250493,11,,,,3912.92,0,
2463357,11:02:00,11:02:00,2250494,12,,,,4053.54,0,
2463357,11:03:00,11:03:00,2250763,13,,,,4246.16,0,
2463357,11:04:00,11:04:00,2250495,14,,,,4441.11,,
2463357,11:05:00,11:05:00,2250496,15,,,,4733.01,0,
2463357,11:06:00,11:06:00,2250497,16,,,,5053.23,0,
2463357,11:06:00,11:06:00,2250498,17,,,,5261.62,0,
2463357,11:07:00,11:07:00,2250845,18,,,,5372.77,0,
2463357,11:07:00,11:07:00,2250769,19,,,,5544.46,,
2463357,11:07:00,11:07:00,2250499,20,,,,5844.35,0,
2463357,11:08:00,11:08:00,2250500,21,,,,5953.43,0,
2463357,11:08:00,11:08:00,2250846,22,,,,6129.59,0,
2463357,11:08:00,11:08:00,2250501,23,,,,6382.31,0,
2463357,11:09:00,11:09:00,2250502,24,,,,6514.08,0,
2463357,11:09:00,11:09:00,2250503,25,,,,6636.21,0,
2463357,11:09:00,11:09:00,2250504,26,,,,6750.12,0,
2463357,11:09:00,11:09:00,2250505,27,,,,7022.03,0,
2463357,11:10:00,11:10:00,2250723,28,,,,7392.13,,
2463357,11:11:00,11:11:00,225088,29,,,,7621.36,,
2463357,11:13:00,11:13:00,225014,30,,,,8199.12,0,
2463357,11:13:00,11:13:00,225013,31,,,,8494.3,0,
2463357,11:15:00,11:15:00,225012,32,,,,8890.34,0,
2463357,11:16:00,11:16:00,2250535,33,,,,9495.14,0,
2463357,11:17:00,11:17:00,2250534,34,,,,9702.64,0,
2463357,11:18:00,11:18:00,2250440,35,,,,10016.6,0,
2463357,11:18:00,11:18:00,2250628,36,,,,10135.39,,
2463361,08:20:00,08:20:00,225089,1,,,,0,,
2463361,08:21:00,08:21:00,2250542,2,,,,425.12,0,
2463361,08:21:00,08:21:00,2250543,3,,,,646.99,0,
2463361,08:22:00,08:22:00,2250544,4,,,,858.18,0,
2463361,08:23:00,08:23:00,2250434,5,,,,1436.39,0,
2463361,08:23:00,08:23:00,2250760,6,,,,1620.5,,
2463361,08:24:00,08:24:00,2250489,7,,,,2287.32,,
2463361,08:25:00,08:25:00,2250490,8,,,,2670.26,0,
2463361,08:25:00,08:25:00,2250491,9,,,,2990.73,0,
2463361,08:26:00,08:26:00,2250492,10,,,,3729.34,,
2463361,08:27:00,08:27:00,2250493,11,,,,3912.92,0,
2463361,08:27:00,08:27:00,2250494,12,,,,4053.54,0,
2463361,08:28:00,08:28:00,2250763,13,,,,4246.16,0,
2463361,08:29:00,08:29:00,2250495,14,,,,4441.11,,
2463361,08:30:00,08:30:00,2250496,15,,,,4733.01,0,
2463361,08:31:00,08:31:00,2250497,16,,,,5053.23,0,
2463361,08:31:00,08:31:00,2250498,17,,,,5261.62,0,
2463361,08:32:00,08:32:00,2250845,18,,,,5372.77,0,
2463361,08:32:00,08:32:00,2250769,19,,,,5544.46,,
2463361,08:32:00,08:32:00,2250499,20,,,,5844.35,0,
2463361,08:33:00,08:33:00,2250500,21,,,,5953.43,0,
2463361,08:33:00,08:33:00,2250846,22,,,,6129.59,0,
2463361,08:33:00,08:33:00,2250501,23,,,,6382.31,0,
2463361,08:34:00,08:34:00,2250502,24,,,,6514.08,0,
2463361,08:34:00,08:34:00,2250503,25,,,,6636.21,0,
2463361,08:34:00,08:34:00,2250504,26,,,,6750.12,0,
2463361,08:34:00,08:34:00,2250505,27,,,,7022.03,0,
2463361,08:35:00,08:35:00,2250723,28,,,,7392.13,,
2463361,08:36:00,08:36:00,225088,29,,,,7621.36,,
2463361,08:40:00,08:40:00,2250848,30,,,,8234.25,,
2463361,08:41:00,08:41:00,225014,31,,,,8407.13,0,
2463361,08:42:00,08:42:00,225013,32,,,,8702.31,0,
2463361,08:43:00,08:43:00,225012,33,,,,9098.35,0,
2463361,08:45:00,08:45:00,2250535,34,,,,9703.15,0,
2463361,08:46:00,08:46:00,2250534,35,,,,9910.65,0,
2463361,08:47:00,08:47:00,2250440,36,,,,10224.61,0,
2463361,08:47:00,08:47:00,2250628,37,,,,10343.4,,
2463363,17:31:00,17:31:00,225089,1,,,,0,,
2463363,17:32:00,17:32:00,2250542,2,,,,425.12,0,
2463363,17:32:00,17:32:00,2250543,3,,,,646.99,0,
2463363,17:32:00,17:32:00,2250544,4,,,,858.18,0,
2463363,17:33:00,17:33:00,2250434,5,,,,1436.39,0,
2463363,17:33:00,17:33:00,2250760,6,,,,1620.5,,
2463363,17:35:00,17:35:00,2250489,7,,,,2287.32,,
2463363,17:36:00,17:36:00,2250490,8,,,,2670.26,0,
2463363,17:36:00,17:36:00,2250491,9,,,,2990.73,0,
2463363,17:37:00,17:37:00,2250492,10,,,,3729.34,,
2463363,17:38:00,17:38:00,2250493,11,,,,3912.92,0,
2463363,17:38:00,17:38:00,2250494,12,,,,4053.54,0,
2463363,17:39:00,17:39:00,2250763,13,,,,4246.16,0,
2463363,17:40:00,17:40:00,2250495,14,,,,4441.11,,
2463363,17:41:00,17:41:00,2250496,15,,,,4733.01,0,
2463363,17:42:00,17:42:00,2250497,16,,,,5053.23,0,
2463363,17:42:00,17:42:00,2250498,17,,,,5261.62,0,
2463363,17:43:00,17:43:00,2250845,18,,,,5372.77,0,
2463363,17:43:00,17:43:00,2250769,19,,,,5544.46,,
2463363,17:43:00,17:43:00,2250499,20,,,,5844.35,0,
2463363,17:44:00,17:44:00,2250500,21,,,,5953.43,0,
2463363,17:44:00,17:44:00,2250846,22,,,,6129.59,0,
2463363,17:44:00,17:44:00,2250501,23,,,,6382.31,0,
2463363,17:45:00,17:45:00,2250502,24,,,,6514.08,0,
2463363,17:45:00,17:45:00,2250503,25,,,,6636.21,0,
2463363,17:45:00,17:45:00,2250504,26,,,,6750.12,0,
2463363,17:45:00,17:45:00,2250505,27,,,,7022.03,0,
2463363,17:46:00,17:46:00,2250723,28,,,,7392.13,,
2463363,17:47:00,17:47:00,225088,29,,,,7621.36,,
2463363,17:49:00,17:49:00,225014,30,,,,8199.12,0,
2463363,17:49:00,17:49:00,225013,31,,,,8494.3,0,
2463363,17:51:00,17:51:00,225012,32,,,,8890.34,0,
2463363,17:52:00,17:52:00,2250535,33,,,,9495.14,0,
2463363,17:53:00,17:53:00,2250534,34,,,,9702.64,0,
2463363,17:54:00,17:54:00,2250440,35,,,,10016.6,0,
2463363,17:54:00,17:54:00,2250628,36,,,,10135.39,,
2463365,16:50:00,16:50:00,225089,1,,,,0,,
2463365,16:51:00,16:51:00,2250542,2,,,,425.12,0,
2463365,16:51:00,16:51:00,2250543,3,,,,646.99,0,
2463365,16:51:00,16:51:00,2250544,4,,,,858.18,0,
2463365,16:52:00,16:52:00,2250434,5,,,,1436.39,0,
2463365,16:52:00,16:52:00,2250760,6,,,,1620.5,,
2463365,16:54:00,16:54:00,2250489,7,,,,2287.32,,
2463365,16:55:00,16:55:00,2250490,8,,,,2670.26,0,
2463365,16:55:00,16:55:00,2250491,9,,,,2990.73,0,
2463365,16:56:00,16:56:00,2250492,10,,,,3729.34,,
2463365,16:57:00,16:57:00,2250493,11,,,,3912.92,0,
2463365,16:57:00,16:57:00,2250494,12,,,,4053.54,0,
2463365,16:58:00,16:58:00,2250763,13,,,,4246.16,0,
2463365,16:59:00,16:59:00,2250495,14,,,,4441.11,,
2463365,17:00:00,17:00:00,2250496,15,,,,4733.01,0,
2463365,17:01:00,17:01:00,2250497,16,,,,5053.23,0,
2463365,17:01:00,17:01:00,2250498,17,,,,5261.62,0,
2463365,17:02:00,17:02:00,2250845,18,,,,5372.77,0,
2463365,17:02:00,17:02:00,2250769,19,,,,5544.46,,
2463365,17:02:00,17:02:00,2250499,20,,,,5844.35,0,
2463365,17:03:00,17:03:00,2250500,21,,,,5953.43,0,
2463365,17:03:00,17:03:00,2250846,22,,,,6129.59,0,
2463365,17:03:00,17:03:00,2250501,23,,,,6382.31,0,
2463365,17:04:00,17:04:00,2250502,24,,,,6514.08,0,
2463365,17:04:00,17:04:00,2250503,25,,,,6636.21,0,
2463365,17:04:00,17:04:00,2250504,26,,,,6750.12,0,
2463365,17:04:00,17:04:00,2250505,27,,,,7022.03,0,
2463365,17:05:00,17:05:00,2250723,28,,,,7392.13,,
2463365,17:06:00,17:06:00,225088,29,,,,7621.36,,
2463365,17:08:00,17:08:00,225014,30,,,,8199.12,0,
2463365,17:08:00,17:08:00,225013,31,,,,8494.3,0,
2463365,17:10:00,17:10:00,225012,32,,,,8890.34,0,
2463365,17:11:00,17:11:00,2250535,33,,,,9495.14,0,
2463365,17:12:00,17:12:00,2250534,34,,,,9702.64,0,
2463365,17:13:00,17:13:00,2250440,35,,,,10016.6,0,
2463365,17:13:00,17:13:00,2250628,36,,,,10135.39,,
2463366,16:26:00,16:26:00,225089,1,,,,0,,
2463366,16:27:00,16:27:00,2250542,2,,,,425.12,0,
2463366,16:27:00,16:27:00,2250543,3,,,,646.99,0,
2463366,16:27:00,16:27:00,2250544,4,,,,858.18,0,
2463366,16:28:00,16:28:00,2250434,5,,,,1436.39,0,
2463366,16:28:00,16:28:00,2250760,6,,,,1620.5,,
2463366,16:31:00,16:31:00,2250489,7,,,,2287.32,,
2463366,16:32:00,16:32:00,2250490,8,,,,2670.26,0,
2463366,16:32:00,16:32:00,2250491,9,,,,2990.73,0,
2463366,16:33:00,16:33:00,2250492,10,,,,3729.34,,
2463366,16:34:00,16:34:00,2250493,11,,,,3912.92,0,
2463366,16:34:00,16:34:00,2250494,12,,,,4053.54,0,
2463366,16:35:00,16:35:00,2250763,13,,,,4246.16,0,
2463366,16:36:00,16:36:00,2250495,14,,,,4441.11,,
2463366,16:37:00,16:37:00,2250496,15,,,,4733.01,0,
2463366,16:38:00,16:38:00,2250497,16,,,,5053.23,0,
2463366,16:38:00,16:38:00,2250498,17,,,,5261.62,0,
2463366,16:39:00,16:39:00,2250845,18,,,,5372.77,0,
2463366,16:39:00,16:39:00,2250769,19,,,,5544.46,,
2463366,16:39:00,16:39:00,2250499,20,,,,5844.35,0,
2463366,16:40:00,16:40:00,2250500,21,,,,5953.43,0,
2463366,16:40:00,16:40:00,2250846,22,,,,6129.59,0,
2463366,16:40:00,16:40:00,2250501,23,,,,6382.31,0,
2463366,16:41:00,16:41:00,2250502,24,,,,6514.08,0,
2463366,16:41:00,16:41:00,2250503,25,,,,6636.21,0,
2463366,16:41:00,16:41:00,2250504,26,,,,6750.12,0,
2463366,16:41:00,16:41:00,2250505,27,,,,7022.03,0,
2463366,16:42:00,16:42:00,2250723,28,,,,7392.13,,
2463366,16:44:00,16:44:00,225088,29,,,,7621.36,,
2463366,16:46:00,16:46:00,225014,30,,,,8199.12,0,
2463366,16:46:00,16:46:00,225013,31,,,,8494.3,0,
2463366,16:48:00,16:48:00,225012,32,,,,8890.34,0,
2463366,16:49:00,16:49:00,2250535,33,,,,9495.14,0,
2463366,16:50:00,16:50:00,2250534,34,,,,9702.64,0,
2463366,16:51:00,16:51:00,2250440,35,,,,10016.6,0,
2463366,16:51:00,16:51:00,2250628,36,,,,10135.39,,
2463367,14:25:00,14:25:00,225089,1,,,,0,,
2463367,14:26:00,14:26:00,2250542,2,,,,425.12,0,
2463367,14:26:00,14:26:00,2250543,3,,,,646.99,0,
2463367,14:26:00,14:26:00,2250544,4,,,,858.18,0,
2463367,14:27:00,14:27:00,2250434,5,,,,1436.39,0,
2463367,14:27:00,14:27:00,2250760,6,,,,1620.5,,
2463367,14:29:00,14:29:00,2250489,7,,,,2287.32,,
2463367,14:30:00,14:30:00,2250490,8,,,,2670.26,0,
2463367,14:30:00,14:30:00,2250491,9,,,,2990.73,0,
2463367,14:31:00,14:31:00,2250492,10,,,,3729.34,,
2463367,14:32:00,14:32:00,2250493,11,,,,3912.92,0,
2463367,14:32:00,14:32:00,2250494,12,,,,4053.54,0,
2463367,14:33:00,14:33:00,2250763,13,,,,4246.16,0,
2463367,14:34:00,14:34:00,2250495,14,,,,4441.11,,
2463367,14:35:00,14:35:00,2250496,15,,,,4733.01,0,
2463367,14:36:00,14:36:00,2250497,16,,,,5053.23,0,
2463367,14:36:00,14:36:00,2250498,17,,,,5261.62,0,
2463367,14:37:00,14:37:00,2250845,18,,,,5372.77,0,
2463367,14:37:00,14:37:00,2250769,19,,,,5544.46,,
2463367,14:37:00,14:37:00,2250499,20,,,,5844.35,0,
2463367,14:38:00,14:38:00,2250500,21,,,,5953.43,0,
2463367,14:38:00,14:38:00,2250846,22,,,,6129.59,0,
2463367,14:38:00,14:38:00,2250501,23,,,,6382.31,0,
2463367,14:39:00,14:39:00,2250502,24,,,,6514.08,0,
2463367,14:39:00,14:39:00,2250503,25,,,,6636.21,0,
2463367,14:39:00,14:39:00,2250504,26,,,,6750.12,0,
2463367,14:39:00,14:39:00,2250505,27,,,,7022.03,0,
2463367,14:40:00,14:40:00,2250723,28,,,,7392.13,,
2463367,14:41:00,14:41:00,225088,29,,,,7621.36,,
2463367,14:43:00,14:43:00,225014,30,,,,8199.12,0,
2463367,14:43:00,14:43:00,225013,31,,,,8494.3,0,
2463367,14:45:00,14:45:00,225012,32,,,,8890.34,0,
2463367,14:46:00,14:46:00,2250535,33,,,,9495.14,0,
2463367,14:47:00,14:47:00,2250534,34,,,,9702.64,0,
2463367,14:48:00,14:48:00,2250440,35,,,,10016.6,0,
2463367,14:48:00,14:48:00,2250628,36,,,,10135.39,,
2463368,06:57:00,06:57:00,225089,1,,,,0,,
2463368,06:58:00,06:58:00,2250542,2,,,,425.12,0,
2463368,06:58:00,06:58:00,2250543,3,,,,646.99,0,
2463368,06:58:00,06:58:00,2250544,4,,,,858.18,0,
2463368,06:59:00,06:59:00,2250434,5,,,,1436.39,0,
2463368,06:59:00,06:59:00,2250760,6,,,,1620.5,,
2463368,07:01:00,07:01:00,2250489,7,,,,2287.32,,
2463368,07:02:00,07:02:00,2250490,8,,,,2670.26,0,
2463368,07:02:00,07:02:00,2250491,9,,,,2990.73,0,
2463368,07:03:00,07:03:00,2250492,10,,,,3729.34,,
2463368,07:04:00,07:04:00,2250493,11,,,,3912.92,0,
2463368,07:04:00,07:04:00,2250494,12,,,,4053.54,0,
2463368,07:05:00,07:05:00,2250763,13,,,,4246.16,0,
2463368,07:06:00,07:06:00,2250495,14,,,,4441.11,,
2463368,07:07:00,07:07:00,2250496,15,,,,4733.01,0,
2463368,07:08:00,07:08:00,2250497,16,,,,5053.23,0,
2463368,07:08:00,07:08:00,2250498,17,,,,5261.62,0,
2463368,07:09:00,07:09:00,2250845,18,,,,5372.77,0,
2463368,07:09:00,07:09:00,2250769,19,,,,5544.46,,
2463368,07:09:00,07:09:00,2250499,20,,,,5844.35,0,
2463368,07:10:00,07:10:00,2250500,21,,,,5953.43,0,
2463368,07:10:00,07:10:00,2250846,22,,,,6129.59,0,
2463368,07:10:00,07:10:00,2250501,23,,,,6382.31,0,
2463368,07:11:00,07:11:00,2250502,24,,,,6514.08,0,
2463368,07:11:00,07:11:00,2250503,25,,,,6636.21,0,
2463368,07:11:00,07:11:00,2250504,26,,,,6750.12,0,
2463368,07:11:00,07:11:00,2250505,27,,,,7022.03,0,
2463368,07:12:00,07:12:00,2250723,28,,,,7392.13,,
2463368,07:13:00,07:13:00,225088,29,,,,7621.36,,
2463368,07:15:00,07:15:00,225014,30,,,,8199.12,0,
2463368,07:15:00,07:15:00,225013,31,,,,8494.3,0,
2463368,07:17:00,07:17:00,225012,32,,,,8890.34,0,
2463368,07:18:00,07:18:00,2250535,33,,,,9495.14,0,
2463368,07:19:00,07:19:00,2250534,34,,,,9702.64,0,
2463368,07:20:00,07:20:00,2250440,35,,,,10016.6,0,
2463368,07:20:00,07:20:00,2250628,36,,,,10135.39,,
2463370,11:55:00,11:55:00,225089,1,,,,0,,
2463370,11:56:00,11:56:00,2250542,2,,,,425.12,0,
2463370,11:56:00,11:56:00,2250543,3,,,,646.99,0,
2463370,11:56:00,11:56:00,2250544,4,,,,858.18,0,
2463370,11:57:00,11:57:00,2250434,5,,,,1436.39,0,
2463370,11:57:00,11:57:00,2250760,6,,,,1620.5,,
2463370,11:59:00,11:59:00,2250489,7,,,,2287.32,,
2463370,12:00:00,12:00:00,2250490,8,,,,2670.26,0,
2463370,12:00:00,12:00:00,2250491,9,,,,2990.73,0,
2463370,12:01:00,12:01:00,2250492,10,,,,3729.34,,
2463370,12:02:00,12:02:00,2250493,11,,,,3912.92,0,
2463370,12:02:00,12:02:00,2250494,12,,,,4053.54,0,
2463370,12:03:00,12:03:00,2250763,13,,,,4246.16,0,
2463370,12:04:00,12:04:00,2250495,14,,,,4441.11,,
2463370,12:05:00,12:05:00,2250496,15,,,,4733.01,0,
2463370,12:06:00,12:06:00,2250497,16,,,,5053.23,0,
2463370,12:06:00,12:06:00,2250498,17,,,,5261.62,0,
2463370,12:07:00,12:07:00,2250845,18,,,,5372.77,0,
2463370,12:07:00,12:07:00,2250769,19,,,,5544.46,,
2463370,12:07:00,12:07:00,2250499,20,,,,5844.35,0,
2463370,12:08:00,12:08:00,2250500,21,,,,5953.43,0,
2463370,12:08:00,12:08:00,2250846,22,,,,6129.59,0,
2463370,12:08:00,12:08:00,2250501,23,,,,6382.31,0,
2463370,12:09:00,12:09:00,2250502,24,,,,6514.08,0,
2463370,12:09:00,12:09:00,2250503,25,,,,6636.21,0,
2463370,12:09:00,12:09:00,2250504,26,,,,6750.12,0,
2463370,12:09:00,12:09:00,2250505,27,,,,7022.03,0,
2463370,12:10:00,12:10:00,2250723,28,,,,7392.13,,
2463370,12:11:00,12:11:00,225088,29,,,,7621.36,,
2463370,12:13:00,12:13:00,225014,30,,,,8199.12,0,
2463370,12:13:00,12:13:00,225013,31,,,,8494.3,0,
2463370,12:15:00,12:15:00,225012,32,,,,8890.34,0,
2463370,12:16:00,12:16:00,2250535,33,,,,9495.14,0,
2463370,12:17:00,12:17:00,2250534,34,,,,9702.64,0,
2463370,12:18:00,12:18:00,2250440,35,,,,10016.6,0,
2463370,12:18:00,12:18:00,2250628,36,,,,10135.39,,
2463372,09:57:00,09:57:00,225089,1,,,,0,,
2463372,09:58:00,09:58:00,2250542,2,,,,425.12,0,
2463372,09:58:00,09:58:00,2250543,3,,,,646.99,0,
2463372,09:58:00,09:58:00,2250544,4,,,,858.18,0,
2463372,09:59:00,09:59:00,2250434,5,,,,1436.39,0,
2463372,09:59:00,09:59:00,2250760,6,,,,1620.5,,
2463372,10:01:00,10:01:00,2250489,7,,,,2287.32,,
2463372,10:02:00,10:02:00,2250490,8,,,,2670.26,0,
2463372,10:02:00,10:02:00,2250491,9,,,,2990.73,0,
2463372,10:03:00,10:03:00,2250492,10,,,,3729.34,,
2463372,10:04:00,10:04:00,2250493,11,,,,3912.92,0,
2463372,10:04:00,10:04:00,2250494,12,,,,4053.54,0,
2463372,10:05:00,10:05:00,2250763,13,,,,4246.16,0,
2463372,10:06:00,10:06:00,2250495,14,,,,4441.11,,
2463372,10:07:00,10:07:00,2250496,15,,,,4733.01,0,
2463372,10:08:00,10:08:00,2250497,16,,,,5053.23,0,
2463372,10:08:00,10:08:00,2250498,17,,,,5261.62,0,
2463372,10:09:00,10:09:00,2250845,18,,,,5372.77,0,
2463372,10:09:00,10:09:00,2250769,19,,,,5544.46,,
2463372,10:09:00,10:09:00,2250499,20,,,,5844.35,0,
2463372,10:10:00,10:10:00,2250500,21,,,,5953.43,0,
2463372,10:10:00,10:10:00,2250846,22,,,,6129.59,0,
2463372,10:10:00,10:10:00,2250501,23,,,,6382.31,0,
2463372,10:11:00,10:11:00,2250502,24,,,,6514.08,0,
2463372,10:11:00,10:11:00,2250503,25,,,,6636.21,0,
2463372,10:11:00,10:11:00,2250504,26,,,,6750.12,0,
2463372,10:11:00,10:11:00,2250505,27,,,,7022.03,0,
2463372,10:12:00,10:12:00,2250723,28,,,,7392.13,,
2463372,10:13:00,10:13:00,225088,29,,,,7621.36,,
2463372,10:15:00,10:15:00,225014,30,,,,8199.12,0,
2463372,10:15:00,10:15:00,225013,31,,,,8494.3,0,
2463372,10:17:00,10:17:00,225012,32,,,,8890.34,0,
2463372,10:18:00,10:18:00,2250535,33,,,,9495.14,0,
2463372,10:19:00,10:19:00,2250534,34,,,,9702.64,0,
2463372,10:20:00,10:20:00,2250440,35,,,,10016.6,0,
2463372,10:20:00,10:20:00,2250628,36,,,,10135.39,,
2463382,19:09:00,19:09:00,225089,1,,,,0,,
2463382,19:10:00,19:10:00,2250542,2,,,,425.12,0,
2463382,19:10:00,19:10:00,2250543,3,,,,646.99,0,
2463382,19:10:00,19:10:00,2250544,4,,,,858.18,0,
2463382,19:11:00,19:11:00,2250434,5,,,,1436.39,0,
2463382,19:11:00,19:11:00,2250760,6,,,,1620.5,,
2463382,19:13:00,19:13:00,2250489,7,,,,2287.32,,
2463382,19:14:00,19:14:00,2250490,8,,,,2670.26,0,
2463382,19:14:00,19:14:00,2250491,9,,,,2990.73,0,
2463382,19:15:00,19:15:00,2250492,10,,,,3729.34,,
2463382,19:16:00,19:16:00,2250493,11,,,,3912.92,0,
2463382,19:16:00,19:16:00,2250494,12,,,,4053.54,0,
2463382,19:17:00,19:17:00,2250763,13,,,,4246.16,0,
2463382,19:18:00,19:18:00,2250495,14,,,,4441.11,,
2463382,19:19:00,19:19:00,2250496,15,,,,4733.01,0,
2463382,19:20:00,19:20:00,2250497,16,,,,5053.23,0,
2463382,19:20:00,19:20:00,2250498,17,,,,5261.62,0,
2463382,19:21:00,19:21:00,2250845,18,,,,5372.77,0,
2463382,19:21:00,19:21:00,2250769,19,,,,5544.46,,
2463382,19:21:00,19:21:00,2250499,20,,,,5844.35,0,
2463382,19:22:00,19:22:00,2250500,21,,,,5953.43,0,
2463382,19:22:00,19:22:00,2250846,22,,,,6129.59,0,
2463382,19:22:00,19:22:00,2250501,23,,,,6382.31,0,
2463382,19:23:00,19:23:00,2250502,24,,,,6514.08,0,
2463382,19:23:00,19:23:00,2250503,25,,,,6636.21,0,
2463382,19:23:00,19:23:00,2250504,26,,,,6750.12,0,
2463382,19:23:00,19:23:00,2250505,27,,,,7022.03,0,
2463382,19:24:00,19:24:00,2250723,28,,,,7392.13,,
2463382,19:25:00,19:25:00,225088,29,,,,7621.36,,
2463382,19:27:00,19:27:00,225014,30,,,,8199.12,0,
2463382,19:27:00,19:27:00,225013,31,,,,8494.3,0,
2463382,19:29:00,19:29:00,225012,32,,,,8890.34,0,
2463382,19:30:00,19:30:00,2250535,33,,,,9495.14,0,
2463382,19:31:00,19:31:00,2250534,34,,,,9702.64,0,
2463382,19:32:00,19:32:00,2250440,35,,,,10016.6,0,
2463382,19:32:00,19:32:00,2250628,36,,,,10135.39,,
2463385,13:25:00,13:25:00,225089,1,,,,0,,
2463385,13:26:00,13:26:00,2250542,2,,,,425.12,0,
2463385,13:26:00,13:26:00,2250543,3,,,,646.99,0,
2463385,13:26:00,13:26:00,2250544,4,,,,858.18,0,
2463385,13:27:00,13:27:00,2250434,5,,,,1436.39,0,
2463385,13:27:00,13:27:00,2250760,6,,,,1620.5,,
2463385,13:29:00,13:29:00,2250489,7,,,,2287.32,,
2463385,13:30:00,13:30:00,2250490,8,,,,2670.26,0,
2463385,13:30:00,13:30:00,2250491,9,,,,2990.73,0,
2463385,13:31:00,13:31:00,2250492,10,,,,3729.34,,
2463385,13:32:00,13:32:00,2250493,11,,,,3912.92,0,
2463385,13:32:00,13:32:00,2250494,12,,,,4053.54,0,
2463385,13:33:00,13:33:00,2250763,13,,,,4246.16,0,
2463385,13:34:00,13:34:00,2250495,14,,,,4441.11,,
2463385,13:35:00,13:35:00,2250496,15,,,,4733.01,0,
2463385,13:36:00,13:36:00,2250497,16,,,,5053.23,0,
2463385,13:36:00,13:36:00,2250498,17,,,,5261.62,0,
2463385,13:37:00,13:37:00,2250845,18,,,,5372.77,0,
2463385,13:37:00,13:37:00,2250769,19,,,,5544.46,,
2463385,13:37:00,13:37:00,2250499,20,,,,5844.35,0,
2463385,13:38:00,13:38:00,2250500,21,,,,5953.43,0,
2463385,13:38:00,13:38:00,2250846,22,,,,6129.59,0,
2463385,13:38:00,13:38:00,2250501,23,,,,6382.31,0,
2463385,13:39:00,13:39:00,2250502,24,,,,6514.08,0,
2463385,13:39:00,13:39:00,2250503,25,,,,6636.21,0,
2463385,13:39:00,13:39:00,2250504,26,,,,6750.12,0,
2463385,13:39:00,13:39:00,2250505,27,,,,7022.03,0,
2463385,13:40:00,13:40:00,2250723,28,,,,7392.13,,
2463385,13:41:00,13:41:00,225088,29,,,,7621.36,,
2463385,13:43:00,13:43:00,225014,30,,,,8199.12,0,
2463385,13:43:00,13:43:00,225013,31,,,,8494.3,0,
2463385,13:45:00,13:45:00,225012,32,,,,8890.34,0,
2463385,13:46:00,13:46:00,2250535,33,,,,9495.14,0,
2463385,13:47:00,13:47:00,2250534,34,,,,9702.64,0,
2463385,13:48:00,13:48:00,2250440,35,,,,10016.6,0,
2463385,13:48:00,13:48:00,2250628,36,,,,10135.39,,
2463388,16:56:00,16:56:00,225089,1,,,,0,,
2463388,16:57:00,16:57:00,2250542,2,,,,425.12,0,
2463388,16:57:00,16:57:00,2250543,3,,,,646.99,0,
2463388,16:57:00,16:57:00,2250544,4,,,,858.18,0,
2463388,16:58:00,16:58:00,2250434,5,,,,1436.39,0,
2463388,16:58:00,16:58:00,2250760,6,,,,1620.5,,
2463388,17:00:00,17:00:00,2250489,7,,,,2287.32,,
2463388,17:01:00,17:01:00,2250490,8,,,,2670.26,0,
2463388,17:01:00,17:01:00,2250491,9,,,,2990.73,0,
2463388,17:02:00,17:02:00,2250492,10,,,,3729.34,,
2463388,17:03:00,17:03:00,2250493,11,,,,3912.92,0,
2463388,17:03:00,17:03:00,2250494,12,,,,4053.54,0,
2463388,17:04:00,17:04:00,2250763,13,,,,4246.16,0,
2463388,17:05:00,17:05:00,2250495,14,,,,4441.11,,
2463388,17:06:00,17:06:00,2250496,15,,,,4733.01,0,
2463388,17:07:00,17:07:00,2250497,16,,,,5053.23,0,
2463388,17:07:00,17:07:00,2250498,17,,,,5261.62,0,
2463388,17:08:00,17:08:00,2250845,18,,,,5372.77,0,
2463388,17:08:00,17:08:00,2250769,19,,,,5544.46,,
2463388,17:08:00,17:08:00,2250499,20,,,,5844.35,0,
2463388,17:09:00,17:09:00,2250500,21,,,,5953.43,0,
2463388,17:09:00,17:09:00,2250846,22,,,,6129.59,0,
2463388,17:09:00,17:09:00,2250501,23,,,,6382.31,0,
2463388,17:10:00,17:10:00,2250502,24,,,,6514.08,0,
2463388,17:10:00,17:10:00,2250503,25,,,,6636.21,0,
2463388,17:10:00,17:10:00,2250504,26,,,,6750.12,0,
2463388,17:10:00,17:10:00,2250505,27,,,,7022.03,0,
2463388,17:11:00,17:11:00,2250723,28,,,,7392.13,,
2463388,17:12:00,17:12:00,225088,29,,,,7621.36,,
2463388,17:14:00,17:14:00,225014,30,,,,8199.12,0,
2463388,17:14:00,17:14:00,225013,31,,,,8494.3,0,
2463388,17:16:00,17:16:00,225012,32,,,,8890.34,0,
2463388,17:17:00,17:17:00,2250535,33,,,,9495.14,0,
2463388,17:18:00,17:18:00,2250534,34,,,,9702.64,0,
2463388,17:19:00,17:19:00,2250440,35,,,,10016.6,0,
2463388,17:19:00,17:19:00,2250628,36,,,,10135.39,,
2463391,07:57:00,07:57:00,225089,1,,,,0,,
2463391,07:58:00,07:58:00,2250542,2,,,,425.12,0,
2463391,07:58:00,07:58:00,2250543,3,,,,646.99,0,
2463391,07:58:00,07:58:00,2250544,4,,,,858.18,0,
2463391,07:59:00,07:59:00,2250434,5,,,,1436.39,0,
2463391,07:59:00,07:59:00,2250760,6,,,,1620.5,,
2463391,08:01:00,08:01:00,2250489,7,,,,2287.32,,
2463391,08:02:00,08:02:00,2250490,8,,,,2670.26,0,
2463391,08:02:00,08:02:00,2250491,9,,,,2990.73,0,
2463391,08:03:00,08:03:00,2250492,10,,,,3729.34,,
2463391,08:04:00,08:04:00,2250493,11,,,,3912.92,0,
2463391,08:04:00,08:04:00,2250494,12,,,,4053.54,0,
2463391,08:05:00,08:05:00,2250763,13,,,,4246.16,0,
2463391,08:06:00,08:06:00,2250495,14,,,,4441.11,,
2463391,08:07:00,08:07:00,2250496,15,,,,4733.01,0,
2463391,08:08:00,08:08:00,2250497,16,,,,5053.23,0,
2463391,08:08:00,08:08:00,2250498,17,,,,5261.62,0,
2463391,08:09:00,08:09:00,2250845,18,,,,5372.77,0,
2463391,08:09:00,08:09:00,2250769,19,,,,5544.46,,
2463391,08:09:00,08:09:00,2250499,20,,,,5844.35,0,
2463391,08:10:00,08:10:00,2250500,21,,,,5953.43,0,
2463391,08:10:00,08:10:00,2250846,22,,,,6129.59,0,
2463391,08:10:00,08:10:00,2250501,23,,,,6382.31,0,
2463391,08:11:00,08:11:00,2250502,24,,,,6514.08,0,
2463391,08:11:00,08:11:00,2250503,25,,,,6636.21,0,
2463391,08:11:00,08:11:00,2250504,26,,,,6750.12,0,
2463391,08:11:00,08:11:00,2250505,27,,,,7022.03,0,
2463391,08:12:00,08:12:00,2250723,28,,,,7392.13,,
2463391,08:13:00,08:13:00,225088,29,,,,7621.36,,
2463391,08:15:00,08:15:00,225014,30,,,,8199.12,0,
2463391,08:15:00,08:15:00,225013,31,,,,8494.3,0,
2463391,08:17:00,08:17:00,225012,32,,,,8890.34,0,
2463391,08:18:00,08:18:00,2250535,33,,,,9495.14,0,
2463391,08:19:00,08:19:00,2250534,34,,,,9702.64,0,
2463391,08:20:00,08:20:00,2250440,35,,,,10016.6,0,
2463391,08:20:00,08:20:00,2250628,36,,,,10135.39,,
2463392,09:26:00,09:26:00,225089,1,,,,0,,
2463392,09:27:00,09:27:00,2250542,2,,,,425.12,0,
2463392,09:27:00,09:27:00,2250543,3,,,,646.99,0,
2463392,09:27:00,09:27:00,2250544,4,,,,858.18,0,
2463392,09:28:00,09:28:00,2250434,5,,,,1436.39,0,
2463392,09:28:00,09:28:00,2250760,6,,,,1620.5,,
2463392,09:30:00,09:30:00,2250489,7,,,,2287.32,,
2463392,09:31:00,09:31:00,2250490,8,,,,2670.26,0,
2463392,09:31:00,09:31:00,2250491,9,,,,2990.73,0,
2463392,09:32:00,09:32:00,2250492,10,,,,3729.34,,
2463392,09:33:00,09:33:00,2250493,11,,,,3912.92,0,
2463392,09:33:00,09:33:00,2250494,12,,,,4053.54,0,
2463392,09:34:00,09:34:00,2250763,13,,,,4246.16,0,
2463392,09:35:00,09:35:00,2250495,14,,,,4441.11,,
2463392,09:36:00,09:36:00,2250496,15,,,,4733.01,0,
2463392,09:37:00,09:37:00,2250497,16,,,,5053.23,0,
2463392,09:37:00,09:37:00,2250498,17,,,,5261.62,0,
2463392,09:38:00,09:38:00,2250845,18,,,,5372.77,0,
2463392,09:38:00,09:38:00,2250769,19,,,,5544.46,,
2463392,09:38:00,09:38:00,2250499,20,,,,5844.35,0,
2463392,09:39:00,09:39:00,2250500,21,,,,5953.43,0,
2463392,09:39:00,09:39:00,2250846,22,,,,6129.59,0,
2463392,09:39:00,09:39:00,2250501,23,,,,6382.31,0,
2463392,09:40:00,09:40:00,2250502,24,,,,6514.08,0,
2463392,09:40:00,09:40:00,2250503,25,,,,6636.21,0,
2463392,09:40:00,09:40:00,2250504,26,,,,6750.12,0,
2463392,09:40:00,09:40:00,2250505,27,,,,7022.03,0,
2463392,09:41:00,09:41:00,2250723,28,,,,7392.13,,
2463392,09:42:00,09:42:00,225088,29,,,,7621.36,,
2463392,09:44:00,09:44:00,225014,30,,,,8199.12,0,
2463392,09:44:00,09:44:00,225013,31,,,,8494.3,0,
2463392,09:46:00,09:46:00,225012,32,,,,8890.34,0,
2463392,09:47:00,09:47:00,2250535,33,,,,9495.14,0,
2463392,09:48:00,09:48:00,2250534,34,,,,9702.64,0,
2463392,09:49:00,09:49:00,2250440,35,,,,10016.6,0,
2463392,09:49:00,09:49:00,2250628,36,,,,10135.39,,
2463393,12:57:00,12:57:00,225089,1,,,,0,,
2463393,12:58:00,12:58:00,2250542,2,,,,425.12,0,
2463393,12:58:00,12:58:00,2250543,3,,,,646.99,0,
2463393,12:58:00,12:58:00,2250544,4,,,,858.18,0,
2463393,12:59:00,12:59:00,2250434,5,,,,1436.39,0,
2463393,12:59:00,12:59:00,2250760,6,,,,1620.5,,
2463393,13:01:00,13:01:00,2250489,7,,,,2287.32,,
2463393,13:02:00,13:02:00,2250490,8,,,,2670.26,0,
2463393,13:02:00,13:02:00,2250491,9,,,,2990.73,0,
2463393,13:03:00,13:03:00,2250492,10,,,,3729.34,,
2463393,13:04:00,13:04:00,2250493,11,,,,3912.92,0,
2463393,13:04:00,13:04:00,2250494,12,,,,4053.54,0,
2463393,13:05:00,13:05:00,2250763,13,,,,4246.16,0,
2463393,13:06:00,13:06:00,2250495,14,,,,4441.11,,
2463393,13:07:00,13:07:00,2250496,15,,,,4733.01,0,
2463393,13:08:00,13:08:00,2250497,16,,,,5053.23,0,
2463393,13:08:00,13:08:00,2250498,17,,,,5261.62,0,
2463393,13:09:00,13:09:00,2250845,18,,,,5372.77,0,
2463393,13:09:00,13:09:00,2250769,19,,,,5544.46,,
2463393,13:09:00,13:09:00,2250499,20,,,,5844.35,0,
2463393,13:10:00,13:10:00,2250500,21,,,,5953.43,0,
2463393,13:10:00,13:10:00,2250846,22,,,,6129.59,0,
2463393,13:10:00,13:10:00,2250501,23,,,,6382.31,0,
2463393,13:11:00,13:11:00,2250502,24,,,,6514.08,0,
2463393,13:11:00,13:11:00,2250503,25,,,,6636.21,0,
2463393,13:11:00,13:11:00,2250504,26,,,,6750.12,0,
2463393,13:11:00,13:11:00,2250505,27,,,,7022.03,0,
2463393,13:12:00,13:12:00,2250723,28,,,,7392.13,,
2463393,13:13:00,13:13:00,225088,29,,,,7621.36,,
2463393,13:15:00,13:15:00,225014,30,,,,8199.12,0,
2463393,13:15:00,13:15:00,225013,31,,,,8494.3,0,
2463393,13:17:00,13:17:00,225012,32,,,,8890.34,0,
2463393,13:18:00,13:18:00,2250535,33,,,,9495.14,0,
2463393,13:19:00,13:19:00,2250534,34,,,,9702.64,0,
2463393,13:20:00,13:20:00,2250440,35,,,,10016.6,0,
2463393,13:20:00,13:20:00,2250628,36,,,,10135.39,,
2463395,14:55:00,14:55:00,225089,1,,,,0,,
2463395,14:56:00,14:56:00,2250542,2,,,,425.12,0,
2463395,14:56:00,14:56:00,2250543,3,,,,646.99,0,
2463395,14:57:00,14:57:00,2250544,4,,,,858.18,0,
2463395,14:58:00,14:58:00,2250434,5,,,,1436.39,0,
2463395,14:58:00,14:58:00,2250760,6,,,,1620.5,,
2463395,15:00:00,15:00:00,2250489,7,,,,2287.32,,
2463395,15:01:00,15:01:00,2250490,8,,,,2670.26,0,
2463395,15:01:00,15:01:00,2250491,9,,,,2990.73,0,
2463395,15:02:00,15:02:00,2250492,10,,,,3729.34,,
2463395,15:03:00,15:03:00,2250493,11,,,,3912.92,0,
2463395,15:03:00,15:03:00,2250494,12,,,,4053.54,0,
2463395,15:04:00,15:04:00,2250763,13,,,,4246.16,0,
2463395,15:05:00,15:05:00,2250495,14,,,,4441.11,,
2463395,15:06:00,15:06:00,2250496,15,,,,4733.01,0,
2463395,15:07:00,15:07:00,2250497,16,,,,5053.23,0,
2463395,15:07:00,15:07:00,2250498,17,,,,5261.62,0,
2463395,15:08:00,15:08:00,2250845,18,,,,5372.77,0,
2463395,15:08:00,15:08:00,2250769,19,,,,5544.46,,
2463395,15:08:00,15:08:00,2250499,20,,,,5844.35,0,
2463395,15:09:00,15:09:00,2250500,21,,,,5953.43,0,
2463395,15:09:00,15:09:00,2250846,22,,,,6129.59,0,
2463395,15:09:00,15:09:00,2250501,23,,,,6382.31,0,
2463395,15:10:00,15:10:00,2250502,24,,,,6514.08,0,
2463395,15:10:00,15:10:00,2250503,25,,,,6636.21,0,
2463395,15:10:00,15:10:00,2250504,26,,,,6750.12,0,
2463395,15:10:00,15:10:00,2250505,27,,,,7022.03,0,
2463395,15:11:00,15:11:00,2250723,28,,,,7392.13,,
2463395,15:15:00,15:15:00,225088,29,,,,7621.36,,
2463395,15:17:00,15:17:00,225014,30,,,,8199.12,0,
2463395,15:18:00,15:18:00,225013,31,,,,8494.3,0,
2463395,15:20:00,15:20:00,225012,32,,,,8890.34,0,
2463395,15:22:00,15:22:00,2250535,33,,,,9495.14,0,
2463395,15:23:00,15:23:00,2250534,34,,,,9702.64,0,
2463395,15:25:00,15:25:00,2250440,35,,,,10016.6,0,
2463395,15:25:00,15:25:00,2250628,36,,,,10135.39,,
2463397,09:02:00,09:02:00,225089,1,,,,0,,
2463397,09:03:00,09:03:00,2250542,2,,,,425.12,0,
2463397,09:03:00,09:03:00,2250543,3,,,,646.99,0,
2463397,09:03:00,09:03:00,2250544,4,,,,858.18,0,
2463397,09:04:00,09:04:00,2250434,5,,,,1436.39,0,
2463397,09:04:00,09:04:00,2250760,6,,,,1620.5,,
2463397,09:06:00,09:06:00,2250489,7,,,,2287.32,,
2463397,09:07:00,09:07:00,2250490,8,,,,2670.26,0,
2463397,09:07:00,09:07:00,2250491,9,,,,2990.73,0,
2463397,09:08:00,09:08:00,2250492,10,,,,3729.34,,
2463397,09:09:00,09:09:00,2250493,11,,,,3912.92,0,
2463397,09:09:00,09:09:00,2250494,12,,,,4053.54,0,
2463397,09:10:00,09:10:00,2250763,13,,,,4246.16,0,
2463397,09:11:00,09:11:00,2250495,14,,,,4441.11,,
2463397,09:12:00,09:12:00,2250496,15,,,,4733.01,0,
2463397,09:13:00,09:13:00,2250497,16,,,,5053.23,0,
2463397,09:13:00,09:13:00,2250498,17,,,,5261.62,0,
2463397,09:14:00,09:14:00,2250845,18,,,,5372.77,0,
2463397,09:14:00,09:14:00,2250769,19,,,,5544.46,,
2463397,09:15:00,09:15:00,2250499,20,,,,5844.35,0,
2463397,09:15:00,09:15:00,2250500,21,,,,5953.43,0,
2463397,09:15:00,09:15:00,2250846,22,,,,6129.59,0,
2463397,09:16:00,09:16:00,2250501,23,,,,6382.31,0,
2463397,09:16:00,09:16:00,2250502,24,,,,6514.08,0,
2463397,09:16:00,09:16:00,2250503,25,,,,6636.21,0,
2463397,09:17:00,09:17:00,2250504,26,,,,6750.12,0,
2463397,09:17:00,09:17:00,2250505,27,,,,7022.03,0,
2463397,09:18:00,09:18:00,2250723,28,,,,7392.13,,
2463397,09:20:00,09:20:00,225088,29,,,,7621.36,,
2463397,09:22:00,09:22:00,225014,30,,,,8199.12,0,
2463397,09:23:00,09:23:00,225013,31,,,,8494.3,0,
2463397,09:24:00,09:24:00,225012,32,,,,8890.34,0,
2463397,09:26:00,09:26:00,2250535,33,,,,9495.14,0,
2463397,09:27:00,09:27:00,2250534,34,,,,9702.64,0,
2463397,09:28:00,09:28:00,2250440,35,,,,10016.6,0,
2463397,09:28:00,09:28:00,2250628,36,,,,10135.39,,
2463400,12:25:00,12:25:00,225089,1,,,,0,,
2463400,12:26:00,12:26:00,2250542,2,,,,425.12,0,
2463400,12:26:00,12:26:00,2250543,3,,,,646.99,0,
2463400,12:26:00,12:26:00,2250544,4,,,,858.18,0,
2463400,12:27:00,12:27:00,2250434,5,,,,1436.39,0,
2463400,12:27:00,12:27:00,2250760,6,,,,1620.5,,
2463400,12:29:00,12:29:00,2250489,7,,,,2287.32,,
2463400,12:30:00,12:30:00,2250490,8,,,,2670.26,0,
2463400,12:30:00,12:30:00,2250491,9,,,,2990.73,0,
2463400,12:31:00,12:31:00,2250492,10,,,,3729.34,,
2463400,12:32:00,12:32:00,2250493,11,,,,3912.92,0,
2463400,12:32:00,12:32:00,2250494,12,,,,4053.54,0,
2463400,12:33:00,12:33:00,2250763,13,,,,4246.16,0,
2463400,12:34:00,12:34:00,2250495,14,,,,4441.11,,
2463400,12:35:00,12:35:00,2250496,15,,,,4733.01,0,
2463400,12:36:00,12:36:00,2250497,16,,,,5053.23,0,
2463400,12:36:00,12:36:00,2250498,17,,,,5261.62,0,
2463400,12:37:00,12:37:00,2250845,18,,,,5372.77,0,
2463400,12:37:00,12:37:00,2250769,19,,,,5544.46,,
2463400,12:37:00,12:37:00,2250499,20,,,,5844.35,0,
2463400,12:38:00,12:38:00,2250500,21,,,,5953.43,0,
2463400,12:38:00,12:38:00,2250846,22,,,,6129.59,0,
2463400,12:38:00,12:38:00,2250501,23,,,,6382.31,0,
2463400,12:39:00,12:39:00,2250502,24,,,,6514.08,0,
2463400,12:39:00,12:39:00,2250503,25,,,,6636.21,0,
2463400,12:39:00,12:39:00,2250504,26,,,,6750.12,0,
2463400,12:39:00,12:39:00,2250505,27,,,,7022.03,0,
2463400,12:40:00,12:40:00,2250723,28,,,,7392.13,,
2463400,12:41:00,12:41:00,225088,29,,,,7621.36,,
2463400,12:43:00,12:43:00,225014,30,,,,8199.12,0,
2463400,12:43:00,12:43:00,225013,31,,,,8494.3,0,
2463400,12:45:00,12:45:00,225012,32,,,,8890.34,0,
2463400,12:46:00,12:46:00,2250535,33,,,,9495.14,0,
2463400,12:47:00,12:47:00,2250534,34,,,,9702.64,0,
2463400,12:48:00,12:48:00,2250440,35,,,,10016.6,0,
2463400,12:48:00,12:48:00,2250628,36,,,,10135.39,,
2463407,11:57:00,11:57:00,225089,1,,,,0,,
2463407,11:58:00,11:58:00,2250542,2,,,,425.12,0,
2463407,11:58:00,11:58:00,2250543,3,,,,646.99,0,
2463407,11:58:00,11:58:00,2250544,4,,,,858.18,0,
2463407,11:59:00,11:59:00,2250434,5,,,,1436.39,0,
2463407,11:59:00,11:59:00,2250760,6,,,,1620.5,,
2463407,12:01:00,12:01:00,2250489,7,,,,2287.32,,
2463407,12:02:00,12:02:00,2250490,8,,,,2670.26,0,
2463407,12:02:00,12:02:00,2250491,9,,,,2990.73,0,
2463407,12:03:00,12:03:00,2250492,10,,,,3729.34,,
2463407,12:04:00,12:04:00,2250493,11,,,,3912.92,0,
2463407,12:04:00,12:04:00,2250494,12,,,,4053.54,0,
2463407,12:05:00,12:05:00,2250763,13,,,,4246.16,0,
2463407,12:06:00,12:06:00,2250495,14,,,,4441.11,,
2463407,12:07:00,12:07:00,2250496,15,,,,4733.01,0,
2463407,12:08:00,12:08:00,2250497,16,,,,5053.23,0,
2463407,12:08:00,12:08:00,2250498,17,,,,5261.62,0,
2463407,12:09:00,12:09:00,2250845,18,,,,5372.77,0,
2463407,12:09:00,12:09:00,2250769,19,,,,5544.46,,
2463407,12:09:00,12:09:00,2250499,20,,,,5844.35,0,
2463407,12:10:00,12:10:00,2250500,21,,,,5953.43,0,
2463407,12:10:00,12:10:00,2250846,22,,,,6129.59,0,
2463407,12:10:00,12:10:00,2250501,23,,,,6382.31,0,
2463407,12:11:00,12:11:00,2250502,24,,,,6514.08,0,
2463407,12:11:00,12:11:00,2250503,25,,,,6636.21,0,
2463407,12:11:00,12:11:00,2250504,26,,,,6750.12,0,
2463407,12:11:00,12:11:00,2250505,27,,,,7022.03,0,
2463407,12:12:00,12:12:00,2250723,28,,,,7392.13,,
2463407,12:13:00,12:13:00,225088,29,,,,7621.36,,
2463407,12:15:00,12:15:00,225014,30,,,,8199.12,0,
2463407,12:15:00,12:15:00,225013,31,,,,8494.3,0,
2463407,12:17:00,12:17:00,225012,32,,,,8890.34,0,
2463407,12:18:00,12:18:00,2250535,33,,,,9495.14,0,
2463407,12:19:00,12:19:00,2250534,34,,,,9702.64,0,
2463407,12:20:00,12:20:00,2250440,35,,,,10016.6,0,
2463407,12:20:00,12:20:00,2250628,36,,,,10135.39,,
2463408,11:25:00,11:25:00,225089,1,,,,0,,
2463408,11:26:00,11:26:00,2250542,2,,,,425.12,0,
2463408,11:26:00,11:26:00,2250543,3,,,,646.99,0,
2463408,11:26:00,11:26:00,2250544,4,,,,858.18,0,
2463408,11:27:00,11:27:00,2250434,5,,,,1436.39,0,
2463408,11:27:00,11:27:00,2250760,6,,,,1620.5,,
2463408,11:29:00,11:29:00,2250489,7,,,,2287.32,,
2463408,11:30:00,11:30:00,2250490,8,,,,2670.26,0,
2463408,11:30:00,11:30:00,2250491,9,,,,2990.73,0,
2463408,11:31:00,11:31:00,2250492,10,,,,3729.34,,
2463408,11:32:00,11:32:00,2250493,11,,,,3912.92,0,
2463408,11:32:00,11:32:00,2250494,12,,,,4053.54,0,
2463408,11:33:00,11:33:00,2250763,13,,,,4246.16,0,
2463408,11:34:00,11:34:00,2250495,14,,,,4441.11,,
2463408,11:35:00,11:35:00,2250496,15,,,,4733.01,0,
2463408,11:36:00,11:36:00,2250497,16,,,,5053.23,0,
2463408,11:36:00,11:36:00,2250498,17,,,,5261.62,0,
2463408,11:37:00,11:37:00,2250845,18,,,,5372.77,0,
2463408,11:37:00,11:37:00,2250769,19,,,,5544.46,,
2463408,11:37:00,11:37:00,2250499,20,,,,5844.35,0,
2463408,11:38:00,11:38:00,2250500,21,,,,5953.43,0,
2463408,11:38:00,11:38:00,2250846,22,,,,6129.59,0,
2463408,11:38:00,11:38:00,2250501,23,,,,6382.31,0,
2463408,11:39:00,11:39:00,2250502,24,,,,6514.08,0,
2463408,11:39:00,11:39:00,2250503,25,,,,6636.21,0,
2463408,11:39:00,11:39:00,2250504,26,,,,6750.12,0,
2463408,11:39:00,11:39:00,2250505,27,,,,7022.03,0,
2463408,11:40:00,11:40:00,2250723,28,,,,7392.13,,
2463408,11:41:00,11:41:00,225088,29,,,,7621.36,,
2463408,11:43:00,11:43:00,225014,30,,,,8199.12,0,
2463408,11:43:00,11:43:00,225013,31,,,,8494.3,0,
2463408,11:45:00,11:45:00,225012,32,,,,8890.34,0,
2463408,11:46:00,11:46:00,2250535,33,,,,9495.14,0,
2463408,11:47:00,11:47:00,2250534,34,,,,9702.64,0,
2463408,11:48:00,11:48:00,2250440,35,,,,10016.6,0,
2463408,11:48:00,11:48:00,2250628,36,,,,10135.39,,
2463409,15:24:00,15:24:00,225089,1,,,,0,,
2463409,15:25:00,15:25:00,2250542,2,,,,425.12,0,
2463409,15:25:00,15:25:00,2250543,3,,,,646.99,0,
2463409,15:26:00,15:26:00,2250544,4,,,,858.18,0,
2463409,15:27:00,15:27:00,2250434,5,,,,1436.39,0,
2463409,15:27:00,15:27:00,2250760,6,,,,1620.5,,
2463409,15:29:00,15:29:00,2250489,7,,,,2287.32,,
2463409,15:30:00,15:30:00,2250490,8,,,,2670.26,0,
2463409,15:30:00,15:30:00,2250491,9,,,,2990.73,0,
2463409,15:31:00,15:31:00,2250492,10,,,,3729.34,,
2463409,15:32:00,15:32:00,2250493,11,,,,3912.92,0,
2463409,15:32:00,15:32:00,2250494,12,,,,4053.54,0,
2463409,15:33:00,15:33:00,2250763,13,,,,4246.16,0,
2463409,15:34:00,15:34:00,2250495,14,,,,4441.11,,
2463409,15:35:00,15:35:00,2250496,15,,,,4733.01,0,
2463409,15:36:00,15:36:00,2250497,16,,,,5053.23,0,
2463409,15:36:00,15:36:00,2250498,17,,,,5261.62,0,
2463409,15:37:00,15:37:00,2250845,18,,,,5372.77,0,
2463409,15:37:00,15:37:00,2250769,19,,,,5544.46,,
2463409,15:37:00,15:37:00,2250499,20,,,,5844.35,0,
2463409,15:38:00,15:38:00,2250500,21,,,,5953.43,0,
2463409,15:38:00,15:38:00,2250846,22,,,,6129.59,0,
2463409,15:38:00,15:38:00,2250501,23,,,,6382.31,0,
2463409,15:39:00,15:39:00,2250502,24,,,,6514.08,0,
2463409,15:39:00,15:39:00,2250503,25,,,,6636.21,0,
2463409,15:39:00,15:39:00,2250504,26,,,,6750.12,0,
2463409,15:39:00,15:39:00,2250505,27,,,,7022.03,0,
2463409,15:40:00,15:40:00,2250723,28,,,,7392.13,,
2463409,15:44:00,15:44:00,225088,29,,,,7621.36,,
2463409,15:46:00,15:46:00,225014,30,,,,8199.12,0,
2463409,15:47:00,15:47:00,225013,31,,,,8494.3,0,
2463409,15:49:00,15:49:00,225012,32,,,,8890.34,0,
2463409,15:51:00,15:51:00,2250535,33,,,,9495.14,0,
2463409,15:52:00,15:52:00,2250534,34,,,,9702.64,0,
2463409,15:54:00,15:54:00,2250440,35,,,,10016.6,0,
2463409,15:54:00,15:54:00,2250628,36,,,,10135.39,,
2474325,08:20:00,08:20:00,225089,1,,,,0,,
2474325,08:21:00,08:21:00,2250542,2,,,,425.12,0,
2474325,08:21:00,08:21:00,2250543,3,,,,646.99,0,
2474325,08:22:00,08:22:00,2250544,4,,,,858.18,0,
2474325,08:23:00,08:23:00,2250434,5,,,,1436.39,0,
2474325,08:23:00,08:23:00,2250760,6,,,,1620.5,,
2474325,08:24:00,08:24:00,2250489,7,,,,2287.32,,
2474325,08:25:00,08:25:00,2250490,8,,,,2670.26,0,
2474325,08:25:00,08:25:00,2250491,9,,,,2990.73,0,
2474325,08:26:00,08:26:00,2250492,10,,,,3729.34,,
2474325,08:27:00,08:27:00,2250493,11,,,,3912.92,0,
2474325,08:27:00,08:27:00,2250494,12,,,,4053.54,0,
2474325,08:28:00,08:28:00,2250763,13,,,,4246.16,0,
2474325,08:29:00,08:29:00,2250495,14,,,,4441.11,,
2474325,08:30:00,08:30:00,2250496,15,,,,4733.01,0,
2474325,08:31:00,08:31:00,2250497,16,,,,5053.23,0,
2474325,08:31:00,08:31:00,2250498,17,,,,5261.62,0,
2474325,08:32:00,08:32:00,2250845,18,,,,5372.77,0,
2474325,08:32:00,08:32:00,2250769,19,,,,5544.46,,
2474325,08:32:00,08:32:00,2250499,20,,,,5844.35,0,
2474325,08:33:00,08:33:00,2250500,21,,,,5953.43,0,
2474325,08:33:00,08:33:00,2250846,22,,,,6129.59,0,
2474325,08:33:00,08:33:00,2250501,23,,,,6382.31,0,
2474325,08:34:00,08:34:00,2250502,24,,,,6514.08,0,
2474325,08:34:00,08:34:00,2250503,25,,,,6636.21,0,
2474325,08:34:00,08:34:00,2250504,26,,,,6750.12,0,
2474325,08:34:00,08:34:00,2250505,27,,,,7022.03,0,
2474325,08:35:00,08:35:00,2250723,28,,,,7392.13,,
2474325,08:36:00,08:36:00,225088,29,,,,7621.36,,
2474325,08:39:00,08:39:00,225014,30,,,,8199.12,0,
2474325,08:40:00,08:40:00,225013,31,,,,8494.3,0,
2474325,08:42:00,08:42:00,225012,32,,,,8890.34,0,
2474325,08:44:00,08:44:00,2250535,33,,,,9495.14,0,
2474325,08:45:00,08:45:00,2250534,34,,,,9702.64,0,
2474325,08:46:00,08:46:00,2250440,35,,,,10016.6,0,
2474325,08:47:00,08:47:00,2250628,36,,,,10135.39,,
2178627,07:30:00,07:30:00,2250844,1,,,,0,,
2178627,07:34:00,07:34:00,2250464,2,,,,2581.93,0,
2178627,07:35:00,07:35:00,2250743,3,,,,3334.55,0,
2178627,07:36:00,07:36:00,2250752,4,,,,3688.55,0,
2178627,07:36:00,07:36:00,2250469,5,,,,3929.76,0,
2178627,07:37:00,07:37:00,2250466,6,,,,4613.76,0,
2178627,07:40:00,07:40:00,2250468,7,,,,6176.11,,
2178627,07:41:00,07:41:00,2250876,8,,,,6781.39,0,
2178627,07:46:00,07:46:00,2250470,9,,,,9094.44,0,
2178627,07:48:00,07:48:00,2250471,10,,,,9792.41,0,
2178627,07:51:00,07:51:00,2250756,11,,,,11148.34,0,
2178627,07:53:00,07:53:00,2260513,12,,,,12198.45,,
2178692,07:34:00,07:34:00,2260477,1,,,,0,,
2178692,07:37:00,07:37:00,2250478,2,,,,1990.02,0,
2178692,07:40:00,07:40:00,2250557,3,,,,3458.99,,
2178692,07:44:00,07:44:00,2250559,4,,,,4987.8,0,
2178692,07:46:00,07:46:00,2250875,5,,,,5750.48,0,
2178692,07:49:00,07:49:00,2250880,6,,,,6861.54,0,
2178692,07:52:00,07:52:00,2250756,7,,,,8197.5,0,
2178692,07:54:00,07:54:00,2250874,8,,,,8808.47,0,
2178692,07:55:00,07:55:00,2260513,9,,,,9247.6,,
2177940,09:15:00,09:15:00,225051,1,,,,0,,
2177940,09:15:00,09:15:00,225086,2,,,,161.93,0,
2177940,09:16:00,09:16:00,225011,3,,,,515.99,0,
2177940,09:17:00,09:17:00,225016,4,,,,682.47,0,
2177940,09:17:00,09:17:00,225017,5,,,,922.14,0,
2177940,09:19:00,09:19:00,225018,6,,,,1538.98,0,
2177940,09:19:00,09:19:00,225019,7,,,,1840.38,0,
2177940,09:20:00,09:20:00,2250437,8,,,,2106.63,0,
2177940,09:21:00,09:21:00,2250420,9,,,,2537.53,0,
2177940,09:22:00,09:22:00,2250419,10,,,,2878.55,,
2177940,09:22:00,09:22:00,225023,11,,,,3168.33,0,
2177940,09:25:00,09:25:00,225025,12,,,,4874.93,0,
2177940,09:25:00,09:25:00,225026,13,,,,5410.65,0,
2177940,09:26:00,09:26:00,225027,14,,,,6011.4,0,
2177940,09:27:00,09:27:00,225028,15,,,,6242.02,0,
2177940,09:27:00,09:27:00,225029,16,,,,6449.27,0,
2177940,09:29:00,09:29:00,2250560,17,,,,8099.39,,
2177940,09:30:00,09:30:00,2250762,18,,,,8537.58,,
2177940,09:31:00,09:31:00,2250761,19,,,,9446.99,,
2177940,09:33:00,09:33:00,2250457,20,,,,10189.5,,
2177940,09:34:00,09:34:00,2250382,21,,,,10861.1,0,
2177940,09:34:00,09:34:00,2250459,22,,,,10976.24,0,
2177940,09:36:00,09:36:00,2250461,23,,,,11742.04,0,
2177940,09:36:00,09:36:00,2250462,24,,,,12271.58,0,
2177940,09:46:00,09:46:00,2250468,25,,,,18466.18,,
2177940,10:02:00,10:02:00,2250474,26,,,,28530.38,,
2177940,10:13:00,10:13:00,2250881,27,,,,33652.77,0,
2177940,10:17:00,10:17:00,2250557,28,,,,35926.3,,
2177940,10:24:00,10:24:00,2260145,29,,,,39564.5,0,
2177940,10:24:00,10:24:00,2260146,30,,,,39774.4,,
2177940,10:25:00,10:25:00,2260506,31,,,,40250.38,0,
2177940,10:25:00,10:25:00,2260507,32,,,,40667.81,0,
2177940,10:26:00,10:26:00,2260445,33,,,,41181.85,0,
2177940,10:26:00,10:26:00,2250844,34,,,,41600.31,0,
2177940,10:27:00,10:27:00,2250708,35,,,,41787.46,0,
2177940,10:27:00,10:27:00,2250444,36,,,,42421.74,0,
2177940,10:28:00,10:28:00,2250435,37,,,,42777.11,0,
2177940,10:28:00,10:28:00,2250436,38,,,,43046.16,0,
2177940,10:28:00,10:28:00,225090,39,,,,43222.51,0,
2177940,10:29:00,10:29:00,225089,40,,,,43789.21,,
2177940,10:34:00,10:34:00,2250560,41,,,,45594.47,,
2177940,10:34:00,10:34:00,2250762,42,,,,46032.67,,
2177940,10:35:00,10:35:00,2250761,43,,,,46942.07,,
2177940,10:36:00,10:36:00,2250542,44,,,,47606.69,0,
2177940,10:36:00,10:36:00,2250543,45,,,,47828.55,0,
2177940,10:37:00,10:37:00,2250544,46,,,,48039.75,0,
2177940,10:38:00,10:38:00,2250545,47,,,,48571.74,0,
2177940,10:38:00,10:38:00,2250546,48,,,,49012.17,0,
2177940,10:39:00,10:39:00,2250547,49,,,,49561.58,0,
2177940,10:41:00,10:41:00,2250548,50,,,,50483.4,0,
2177940,10:42:00,10:42:00,2250641,51,,,,51023.43,0,
2177940,10:42:00,10:42:00,225088,52,,,,51272.39,,
2177940,10:44:00,10:44:00,225014,53,,,,51850.16,0,
2177940,10:45:00,10:45:00,225013,54,,,,52145.34,0,
2177940,10:46:00,10:46:00,225012,55,,,,52541.38,0,
2177940,10:48:00,10:48:00,2250535,56,,,,53146.18,0,
2177940,10:49:00,10:49:00,2250534,57,,,,53353.68,0,
2177940,10:50:00,10:50:00,2250440,58,,,,53667.64,0,
2177940,10:50:00,10:50:00,2250628,59,,,,53786.43,,
2177997,07:00:00,07:00:00,225051,1,,,,0,,
2177997,07:00:00,07:00:00,225086,2,,,,161.93,0,
2177997,07:01:00,07:01:00,225011,3,,,,515.99,0,
2177997,07:02:00,07:02:00,225016,4,,,,682.47,0,
2177997,07:02:00,07:02:00,225017,5,,,,922.14,0,
2177997,07:04:00,07:04:00,225018,6,,,,1538.98,0,
2177997,07:04:00,07:04:00,225019,7,,,,1840.38,0,
2177997,07:05:00,07:05:00,2250437,8,,,,2106.63,0,
2177997,07:06:00,07:06:00,2250420,9,,,,2537.53,0,
2177997,07:07:00,07:07:00,2250419,10,,,,2878.55,,
2177997,07:07:00,07:07:00,225023,11,,,,3168.33,0,
2177997,07:10:00,07:10:00,225025,12,,,,4874.93,0,
2177997,07:10:00,07:10:00,225026,13,,,,5410.65,0,
2177997,07:11:00,07:11:00,225027,14,,,,6011.4,0,
2177997,07:12:00,07:12:00,225028,15,,,,6242.02,0,
2177997,07:12:00,07:12:00,225029,16,,,,6449.27,0,
2177997,07:14:00,07:14:00,2250560,17,,,,8099.39,,
2177997,07:15:00,07:15:00,2250762,18,,,,8537.58,,
2177997,07:16:00,07:16:00,2250761,19,,,,9446.99,,
2177997,07:18:00,07:18:00,2250457,20,,,,10189.5,,
2177997,07:19:00,07:19:00,2250382,21,,,,10861.1,0,
2177997,07:19:00,07:19:00,2250459,22,,,,10976.24,0,
2177997,07:20:00,07:20:00,2250461,23,,,,11742.04,0,
2177997,07:21:00,07:21:00,2250462,24,,,,12271.58,0,
2177997,07:30:00,07:30:00,2250468,25,,,,18466.18,,
2177997,07:45:00,07:45:00,2250474,26,,,,28530.38,,
2177997,07:56:00,07:56:00,2250881,27,,,,33652.77,0,
2177997,08:00:00,08:00:00,2250557,28,,,,35926.3,,
2177997,08:08:00,08:08:00,2260145,29,,,,39564.5,0,
2177997,08:09:00,08:09:00,2260146,30,,,,39774.4,,
2177997,08:10:00,08:10:00,2260506,31,,,,40250.38,0,
2177997,08:10:00,08:10:00,2260507,32,,,,40667.81,0,
2177997,08:11:00,08:11:00,2260445,33,,,,41181.85,0,
2177997,08:11:00,08:11:00,2250844,34,,,,41600.31,0,
2177997,08:12:00,08:12:00,2250708,35,,,,41787.46,0,
2177997,08:12:00,08:12:00,2250444,36,,,,42421.74,0,
2177997,08:13:00,08:13:00,2250435,37,,,,42777.11,0,
2177997,08:13:00,08:13:00,2250436,38,,,,43046.16,0,
2177997,08:13:00,08:13:00,225090,39,,,,43222.51,0,
2177997,08:14:00,08:14:00,225089,40,,,,43789.21,,
2177997,08:19:00,08:19:00,2250560,41,,,,45594.47,,
2177997,08:19:00,08:19:00,2250762,42,,,,46032.67,,
2177997,08:20:00,08:20:00,2250761,43,,,,46942.07,,
2177997,08:21:00,08:21:00,2250542,44,,,,47606.69,0,
2177997,08:21:00,08:21:00,2250543,45,,,,47828.55,0,
2177997,08:22:00,08:22:00,2250544,46,,,,48039.75,0,
2177997,08:23:00,08:23:00,2250545,47,,,,48571.74,0,
2177997,08:23:00,08:23:00,2250546,48,,,,49012.17,0,
2177997,08:24:00,08:24:00,2250547,49,,,,49561.58,0,
2177997,08:26:00,08:26:00,2250548,50,,,,50483.4,0,
2177997,08:27:00,08:27:00,2250641,51,,,,51023.43,0,
2177997,08:27:00,08:27:00,225088,52,,,,51272.39,,
2177997,08:29:00,08:29:00,225014,53,,,,51850.16,0,
2177997,08:30:00,08:30:00,225013,54,,,,52145.34,0,
2177997,08:31:00,08:31:00,225012,55,,,,52541.38,0,
2177997,08:33:00,08:33:00,2250535,56,,,,53146.18,0,
2177997,08:34:00,08:34:00,2250534,57,,,,53353.68,0,
2177997,08:35:00,08:35:00,2250440,58,,,,53667.64,0,
2177997,08:35:00,08:35:00,2250628,59,,,,53786.43,,
2178141,12:20:00,12:20:00,225051,1,,,,0,,
2178141,12:20:00,12:20:00,225086,2,,,,161.93,0,
2178141,12:21:00,12:21:00,225011,3,,,,515.99,0,
2178141,12:22:00,12:22:00,225016,4,,,,682.47,0,
2178141,12:22:00,12:22:00,225017,5,,,,922.14,0,
2178141,12:24:00,12:24:00,225018,6,,,,1538.98,0,
2178141,12:24:00,12:24:00,225019,7,,,,1840.38,0,
2178141,12:25:00,12:25:00,2250437,8,,,,2106.63,0,
2178141,12:26:00,12:26:00,2250420,9,,,,2537.53,0,
2178141,12:27:00,12:27:00,2250419,10,,,,2878.55,,
2178141,12:27:00,12:27:00,225023,11,,,,3168.33,0,
2178141,12:30:00,12:30:00,225025,12,,,,4874.93,0,
2178141,12:30:00,12:30:00,225026,13,,,,5410.65,0,
2178141,12:31:00,12:31:00,225027,14,,,,6011.4,0,
2178141,12:32:00,12:32:00,225028,15,,,,6242.02,0,
2178141,12:32:00,12:32:00,225029,16,,,,6449.27,0,
2178141,12:34:00,12:34:00,2250560,17,,,,8099.39,,
2178141,12:35:00,12:35:00,2250762,18,,,,8537.58,,
2178141,12:36:00,12:36:00,2250761,19,,,,9446.99,,
2178141,12:38:00,12:38:00,2250457,20,,,,10189.5,,
2178141,12:39:00,12:39:00,2250382,21,,,,10861.1,0,
2178141,12:39:00,12:39:00,2250459,22,,,,10976.24,0,
2178141,12:41:00,12:41:00,2250461,23,,,,11742.04,0,
2178141,12:41:00,12:41:00,2250462,24,,,,12271.58,0,
2178141,12:51:00,12:51:00,2250468,25,,,,18466.18,,
2178141,13:07:00,13:07:00,2250474,26,,,,28530.38,,
2178141,13:18:00,13:18:00,2250881,27,,,,33652.77,0,
2178141,13:22:00,13:22:00,2250557,28,,,,35926.3,,
2178141,13:29:00,13:29:00,2260145,29,,,,39564.5,0,
2178141,13:29:00,13:29:00,2260146,30,,,,39774.4,,
2178141,13:30:00,13:30:00,2260506,31,,,,40250.38,0,
2178141,13:30:00,13:30:00,2260507,32,,,,40667.81,0,
2178141,13:31:00,13:31:00,2260445,33,,,,41181.85,0,
2178141,13:31:00,13:31:00,2250844,34,,,,41600.31,0,
2178141,13:32:00,13:32:00,2250708,35,,,,41787.46,0,
2178141,13:32:00,13:32:00,2250444,36,,,,42421.74,0,
2178141,13:33:00,13:33:00,2250435,37,,,,42777.11,0,
2178141,13:33:00,13:33:00,2250436,38,,,,43046.16,0,
2178141,13:33:00,13:33:00,225090,39,,,,43222.51,0,
2178141,13:34:00,13:34:00,225089,40,,,,43789.21,,
2178141,13:39:00,13:39:00,2250560,41,,,,45594.47,,
2178141,13:39:00,13:39:00,2250762,42,,,,46032.67,,
2178141,13:40:00,13:40:00,2250761,43,,,,46942.07,,
2178141,13:41:00,13:41:00,2250542,44,,,,47606.69,0,
2178141,13:41:00,13:41:00,2250543,45,,,,47828.55,0,
2178141,13:42:00,13:42:00,2250544,46,,,,48039.75,0,
2178141,13:43:00,13:43:00,2250545,47,,,,48571.74,0,
2178141,13:43:00,13:43:00,2250546,48,,,,49012.17,0,
2178141,13:44:00,13:44:00,2250547,49,,,,49561.58,0,
2178141,13:46:00,13:46:00,2250548,50,,,,50483.4,0,
2178141,13:47:00,13:47:00,2250641,51,,,,51023.43,0,
2178141,13:47:00,13:47:00,225088,52,,,,51272.39,,
2178141,13:49:00,13:49:00,225014,53,,,,51850.16,0,
2178141,13:50:00,13:50:00,225013,54,,,,52145.34,0,
2178141,13:51:00,13:51:00,225012,55,,,,52541.38,0,
2178141,13:53:00,13:53:00,2250535,56,,,,53146.18,0,
2178141,13:54:00,13:54:00,2250534,57,,,,53353.68,0,
2178141,13:55:00,13:55:00,2250440,58,,,,53667.64,0,
2178141,13:55:00,13:55:00,2250628,59,,,,53786.43,,
2178419,15:25:00,15:25:00,225051,1,,,,0,,
2178419,15:25:00,15:25:00,225086,2,,,,161.93,0,
2178419,15:26:00,15:26:00,225011,3,,,,515.99,0,
2178419,15:27:00,15:27:00,225016,4,,,,682.47,0,
2178419,15:28:00,15:28:00,225017,5,,,,922.14,0,
2178419,15:29:00,15:29:00,225018,6,,,,1538.98,0,
2178419,15:30:00,15:30:00,225019,7,,,,1840.38,0,
2178419,15:31:00,15:31:00,2250437,8,,,,2106.63,0,
2178419,15:32:00,15:32:00,2250420,9,,,,2537.53,0,
2178419,15:33:00,15:33:00,2250419,10,,,,2878.55,,
2178419,15:34:00,15:34:00,225023,11,,,,3168.33,0,
2178419,15:39:00,15:39:00,225025,12,,,,4874.93,0,
2178419,15:41:00,15:41:00,225026,13,,,,5410.65,0,
2178419,15:43:00,15:43:00,225027,14,,,,6011.4,0,
2178419,15:43:00,15:43:00,225028,15,,,,6242.02,0,
2178419,15:44:00,15:44:00,225029,16,,,,6449.27,0,
2178419,15:49:00,15:49:00,2250560,17,,,,8099.39,,
2178419,15:50:00,15:50:00,2250762,18,,,,8537.58,,
2178419,15:52:00,15:52:00,2250761,19,,,,9446.99,,
2178419,15:56:00,15:56:00,2250457,20,,,,10189.5,,
2178419,15:57:00,15:57:00,2250382,21,,,,10861.1,0,
2178419,15:57:00,15:57:00,2250459,22,,,,10976.24,0,
2178419,15:59:00,15:59:00,2250461,23,,,,11742.04,0,
2178419,15:59:00,15:59:00,2250462,24,,,,12271.58,0,
2178419,16:09:00,16:09:00,2250468,25,,,,18466.18,,
2178419,16:19:00,16:19:00,2250474,26,,,,28530.38,,
2178419,16:25:00,16:25:00,2250881,27,,,,33652.77,0,
2178419,16:27:00,16:27:00,2250557,28,,,,35926.3,,
2178419,16:34:00,16:34:00,2260145,29,,,,39564.5,0,
2178419,16:34:00,16:34:00,2260146,30,,,,39774.4,,
2178419,16:35:00,16:35:00,2260506,31,,,,40250.38,0,
2178419,16:35:00,16:35:00,2260507,32,,,,40667.81,0,
2178419,16:36:00,16:36:00,2260445,33,,,,41181.85,0,
2178419,16:37:00,16:37:00,2250844,34,,,,41600.31,0,
2178419,16:37:00,16:37:00,2250708,35,,,,41787.46,0,
2178419,16:38:00,16:38:00,2250444,36,,,,42421.74,0,
2178419,16:38:00,16:38:00,2250435,37,,,,42777.11,0,
2178419,16:39:00,16:39:00,2250436,38,,,,43046.16,0,
2178419,16:39:00,16:39:00,225090,39,,,,43222.51,0,
2178419,16:40:00,16:40:00,225089,40,,,,43789.21,,
2178419,16:44:00,16:44:00,2250560,41,,,,45594.47,,
2178419,16:44:00,16:44:00,2250762,42,,,,46032.67,,
2178419,16:46:00,16:46:00,2250761,43,,,,46942.07,,
2178419,16:47:00,16:47:00,2250542,44,,,,47606.69,0,
2178419,16:47:00,16:47:00,2250543,45,,,,47828.55,0,
2178419,16:48:00,16:48:00,2250544,46,,,,48039.75,0,
2178419,16:49:00,16:49:00,2250545,47,,,,48571.74,0,
2178419,16:49:00,16:49:00,2250546,48,,,,49012.17,0,
2178419,16:50:00,16:50:00,2250547,49,,,,49561.58,0,
2178419,16:52:00,16:52:00,2250548,50,,,,50483.4,0,
2178419,16:53:00,16:53:00,2250641,51,,,,51023.43,0,
2178419,16:53:00,16:53:00,225088,52,,,,51272.39,,
2178419,16:55:00,16:55:00,225014,53,,,,51850.16,0,
2178419,16:56:00,16:56:00,225013,54,,,,52145.34,0,
2178419,16:58:00,16:58:00,225012,55,,,,52541.38,0,
2178419,17:00:00,17:00:00,2250535,56,,,,53146.18,0,
2178419,17:00:00,17:00:00,2250534,57,,,,53353.68,0,
2178419,17:02:00,17:02:00,2250440,58,,,,53667.64,0,
2178419,17:02:00,17:02:00,2250628,59,,,,53786.43,,
2178564,15:56:00,15:56:00,2250457,1,,,,0,,
2178564,15:57:00,15:57:00,2250382,2,,,,671.6,0,
2178564,15:58:00,15:58:00,2250459,3,,,,786.74,0,
2178564,15:59:00,15:59:00,2250461,4,,,,1552.54,0,
2178564,16:00:00,16:00:00,2250462,5,,,,2082.08,0,
2178564,16:06:00,16:06:00,2250464,6,,,,4682.5,0,
2178564,16:08:00,16:08:00,2250743,7,,,,5435.11,0,
2178564,16:09:00,16:09:00,2250752,8,,,,5789.12,0,
2178564,16:10:00,16:10:00,2250469,9,,,,6030.33,0,
2178564,16:11:00,16:11:00,2250466,10,,,,6714.32,0,
2178564,16:15:00,16:15:00,2250468,11,,,,8276.67,,
2178564,16:16:00,16:16:00,2250876,12,,,,8881.95,0,
2178564,16:18:00,16:18:00,2250752,13,,,,10764.22,0,
2178564,16:19:00,16:19:00,2250470,14,,,,11194.99,0,
2178564,16:20:00,16:20:00,2250471,15,,,,11892.97,0,
2178564,16:22:00,16:22:00,2250756,16,,,,13248.9,0,
2178564,16:22:00,16:22:00,2250874,17,,,,13859.87,0,
2178564,16:23:00,16:23:00,2250708,18,,,,14530.66,0,
2178564,16:24:00,16:24:00,2250444,19,,,,15164.94,0,
2178564,16:25:00,16:25:00,2250561,20,,,,15575.67,0,
2178564,16:25:00,16:25:00,2250562,21,,,,15900.71,,
2178564,16:26:00,16:26:00,2250545,22,,,,16322.81,0,
2178564,16:27:00,16:27:00,2250546,23,,,,16763.24,0,
2178564,16:28:00,16:28:00,2250547,24,,,,17312.65,0,
2178564,16:29:00,16:29:00,2250548,25,,,,18234.47,0,
2178564,16:31:00,16:31:00,2250641,26,,,,18774.5,0,
2178564,16:31:00,16:31:00,225088,27,,,,19023.46,,
2178564,16:33:00,16:33:00,225014,28,,,,19601.23,0,
2178564,16:34:00,16:34:00,225013,29,,,,19896.41,0,
2178564,16:35:00,16:35:00,225012,30,,,,20292.45,0,
2178564,16:37:00,16:37:00,2250535,31,,,,20897.25,0,
2178564,16:38:00,16:38:00,2250534,32,,,,21104.75,0,
2178564,16:39:00,16:39:00,2250440,33,,,,21418.71,0,
2178564,16:39:00,16:39:00,2250628,34,,,,21537.5,,
2178613,15:25:00,15:25:00,225051,1,,,,0,,
2178613,15:25:00,15:25:00,225086,2,,,,161.93,0,
2178613,15:26:00,15:26:00,225011,3,,,,515.99,0,
2178613,15:27:00,15:27:00,225016,4,,,,682.47,0,
2178613,15:28:00,15:28:00,225017,5,,,,922.14,0,
2178613,15:29:00,15:29:00,225018,6,,,,1538.98,0,
2178613,15:30:00,15:30:00,225019,7,,,,1840.38,0,
2178613,15:31:00,15:31:00,2250437,8,,,,2106.63,0,
2178613,15:32:00,15:32:00,2250420,9,,,,2537.53,0,
2178613,15:33:00,15:33:00,2250419,10,,,,2878.55,,
2178613,15:34:00,15:34:00,225023,11,,,,3168.33,0,
2178613,15:40:00,15:40:00,225025,12,,,,4874.93,0,
2178613,15:42:00,15:42:00,225026,13,,,,5410.65,0,
2178613,15:44:00,15:44:00,225027,14,,,,6011.4,0,
2178613,15:44:00,15:44:00,225028,15,,,,6242.02,0,
2178613,15:45:00,15:45:00,225029,16,,,,6449.27,0,
2178613,15:49:00,15:49:00,2250560,17,,,,8099.39,,
2178613,15:50:00,15:50:00,2250762,18,,,,8537.58,,
2178613,15:52:00,15:52:00,2250761,19,,,,9446.99,,
2178613,15:56:00,15:56:00,2250457,20,,,,10189.5,,
2178613,15:57:00,15:57:00,2250382,21,,,,10861.1,0,
2178613,15:57:00,15:57:00,2250459,22,,,,10976.24,0,
2178613,15:58:00,15:58:00,2250461,23,,,,11742.04,0,
2178613,15:59:00,15:59:00,2250462,24,,,,12271.58,0,
2178613,16:04:00,16:04:00,2250472,25,,,,14915.16,0,
2178613,16:09:00,16:09:00,2250877,26,,,,17492.39,0,
2178613,16:13:00,16:13:00,2250474,27,,,,18933.48,,
2178613,16:16:00,16:16:00,2250878,28,,,,20404.62,0,
2178613,16:21:00,16:21:00,2250477,29,,,,23005.04,0,
2178613,16:23:00,16:23:00,2250881,30,,,,24055.87,0,
2178613,16:24:00,16:24:00,2250478,31,,,,24860.44,0,
2178613,16:27:00,16:27:00,2250557,32,,,,26329.4,,
2178613,16:30:00,16:30:00,2250559,33,,,,27858.21,0,
2178613,16:34:00,16:34:00,2260145,34,,,,29967.6,0,
2178613,16:34:00,16:34:00,2260146,35,,,,30177.5,,
2178613,16:35:00,16:35:00,2260506,36,,,,30653.47,0,
2178613,16:35:00,16:35:00,2260507,37,,,,31070.91,0,
2178613,16:36:00,16:36:00,2260445,38,,,,31584.95,0,
2178613,16:37:00,16:37:00,2250844,39,,,,32003.41,0,
2178613,16:37:00,16:37:00,2250708,40,,,,32190.56,0,
2178613,16:38:00,16:38:00,2250444,41,,,,32824.84,0,
2178613,16:38:00,16:38:00,2250435,42,,,,33180.21,0,
2178613,16:39:00,16:39:00,2250436,43,,,,33449.26,0,
2178613,16:39:00,16:39:00,225090,44,,,,33625.6,0,
2178613,16:40:00,16:40:00,225089,45,,,,34192.31,,
2178613,16:44:00,16:44:00,2250560,46,,,,35997.57,,
2178613,16:44:00,16:44:00,2250762,47,,,,36435.77,,
2178613,16:46:00,16:46:00,2250761,48,,,,37345.17,,
2178613,16:47:00,16:47:00,2250542,49,,,,38009.79,0,
2178613,16:47:00,16:47:00,2250543,50,,,,38231.65,0,
2178613,16:48:00,16:48:00,2250544,51,,,,38442.85,0,
2178613,16:49:00,16:49:00,2250545,52,,,,38974.84,0,
2178613,16:49:00,16:49:00,2250546,53,,,,39415.27,0,
2178613,16:50:00,16:50:00,2250547,54,,,,39964.68,0,
2178613,16:52:00,16:52:00,2250548,55,,,,40886.5,0,
2178613,16:53:00,16:53:00,2250641,56,,,,41426.53,0,
2178613,16:53:00,16:53:00,225088,57,,,,41675.49,,
2178613,16:55:00,16:55:00,225014,58,,,,42253.26,0,
2178613,16:56:00,16:56:00,225013,59,,,,42548.44,0,
2178613,16:58:00,16:58:00,225012,60,,,,42944.48,0,
2178613,17:00:00,17:00:00,2250535,61,,,,43549.28,0,
2178613,17:00:00,17:00:00,2250534,62,,,,43756.78,0,
2178613,17:02:00,17:02:00,2250440,63,,,,44070.74,0,
2178613,17:02:00,17:02:00,2250628,64,,,,44189.53,,
2603851,07:08:00,07:08:00,225051,1,,,,0,,
2603851,07:08:00,07:08:00,225086,2,,,,161.93,0,
2603851,07:09:00,07:09:00,225011,3,,,,515.99,0,
2603851,07:09:00,07:09:00,225016,4,,,,682.47,0,
2603851,07:10:00,07:10:00,225017,5,,,,922.14,0,
2603851,07:12:00,07:12:00,225018,6,,,,1538.98,0,
2603851,07:12:00,07:12:00,225019,7,,,,1840.38,0,
2603851,07:13:00,07:13:00,2250437,8,,,,2106.63,0,
2603851,07:14:00,07:14:00,2250420,9,,,,2537.53,0,
2603851,07:15:00,07:15:00,2250419,10,,,,2878.55,,
2603851,07:15:00,07:15:00,225023,11,,,,3168.33,0,
2603851,07:17:00,07:17:00,225025,12,,,,4874.93,0,
2603851,07:18:00,07:18:00,225026,13,,,,5410.65,0,
2603851,07:19:00,07:19:00,225027,14,,,,6011.4,0,
2603851,07:19:00,07:19:00,225028,15,,,,6242.02,0,
2603851,07:19:00,07:19:00,225029,16,,,,6449.27,0,
2603851,07:21:00,07:21:00,2250560,17,,,,8099.39,,
2603851,07:22:00,07:22:00,2250762,18,,,,8537.58,,
2603851,07:24:00,07:24:00,2250761,19,,,,9446.99,,
2603851,07:26:00,07:26:00,2250457,20,,,,10189.5,,
2603851,07:27:00,07:27:00,2250382,21,,,,10861.1,0,
2603851,07:27:00,07:27:00,2250459,22,,,,10976.24,0,
2603851,07:29:00,07:29:00,2250461,23,,,,11742.04,0,
2603851,07:29:00,07:29:00,2250462,24,,,,12271.58,0,
2603851,07:33:00,07:33:00,2250472,25,,,,14915.16,0,
2603851,07:37:00,07:37:00,2250877,26,,,,17492.39,0,
2603851,07:40:00,07:40:00,2250474,27,,,,18933.48,,
2603851,07:44:00,07:44:00,2250878,28,,,,20404.62,0,
2603851,07:50:00,07:50:00,2250880,29,,,,23037.06,0,
2603851,07:53:00,07:53:00,2250756,30,,,,24373.02,0,
2603851,07:55:00,07:55:00,2260513,31,,,,25423.12,,
2603851,07:57:00,07:57:00,2250708,32,,,,26162.75,0,
2603851,07:58:00,07:58:00,2250444,33,,,,26797.03,0,
2603851,07:59:00,07:59:00,2250435,34,,,,27152.4,0,
2603851,07:59:00,07:59:00,2250436,35,,,,27421.45,0,
2603851,08:00:00,08:00:00,225090,36,,,,27597.8,0,
2603851,08:01:00,08:01:00,225089,37,,,,28164.5,,
2603851,08:06:00,08:06:00,2250560,38,,,,29969.76,,
2603851,08:06:00,08:06:00,2250762,39,,,,30407.96,,
2603851,08:08:00,08:08:00,2250761,40,,,,31317.36,,
2603851,08:10:00,08:10:00,2250542,41,,,,31981.98,0,
2603851,08:10:00,08:10:00,2250543,42,,,,32203.84,0,
2603851,08:11:00,08:11:00,2250544,43,,,,32415.04,0,
2603851,08:12:00,08:12:00,2250545,44,,,,32947.03,0,
2603851,08:12:00,08:12:00,2250546,45,,,,33387.46,0,
2603851,08:13:00,08:13:00,2250547,46,,,,33936.87,0,
2603851,08:14:00,08:14:00,2250548,47,,,,34858.69,0,
2603851,08:15:00,08:15:00,2250641,48,,,,35398.72,0,
2603851,08:15:00,08:15:00,225088,49,,,,35647.68,,
2603851,08:16:00,08:16:00,2250868,50,,,,35934.33,,
2603851,08:18:00,08:18:00,2250744,51,,,,36390.93,,
2603851,08:19:00,08:19:00,225014,52,,,,37022.64,0,
2603851,08:20:00,08:20:00,225013,53,,,,37317.82,0,
2603851,08:20:00,08:20:00,225012,54,,,,37713.86,0,
2603851,08:23:00,08:23:00,2250615,55,,,,39560.52,0,
2603851,08:25:00,08:25:00,2250736,56,,,,40445.81,,
2603851,08:26:00,08:26:00,2250665,57,,,,40762.56,,
2603851,08:28:00,08:28:00,2250362,58,,,,41413.08,,
2603851,08:32:00,08:32:00,2250628,59,,,,42263.68,,
2177727,17:30:00,17:30:00,225051,1,,,,0,,
2177727,17:30:00,17:30:00,225086,2,,,,161.93,0,
2177727,17:31:00,17:31:00,225011,3,,,,515.99,0,
2177727,17:32:00,17:32:00,225016,4,,,,682.47,0,
2177727,17:32:00,17:32:00,225017,5,,,,922.14,0,
2177727,17:34:00,17:34:00,225018,6,,,,1538.98,0,
2177727,17:34:00,17:34:00,225019,7,,,,1840.38,0,
2177727,17:35:00,17:35:00,2250437,8,,,,2106.63,0,
2177727,17:36:00,17:36:00,2250420,9,,,,2537.53,0,
2177727,17:37:00,17:37:00,2250419,10,,,,2878.55,,
2177727,17:37:00,17:37:00,225023,11,,,,3168.33,0,
2177727,17:40:00,17:40:00,225025,12,,,,4874.93,0,
2177727,17:40:00,17:40:00,225026,13,,,,5410.65,0,
2177727,17:41:00,17:41:00,225027,14,,,,6011.4,0,
2177727,17:42:00,17:42:00,225028,15,,,,6242.02,0,
2177727,17:42:00,17:42:00,225029,16,,,,6449.27,0,
2177727,17:44:00,17:44:00,2250560,17,,,,8099.39,,
2177727,17:45:00,17:45:00,2250762,18,,,,8537.58,,
2177727,17:46:00,17:46:00,2250761,19,,,,9446.99,,
2177727,17:48:00,17:48:00,2250457,20,,,,10189.5,,
2177727,17:49:00,17:49:00,2250382,21,,,,10861.1,0,
2177727,17:49:00,17:49:00,2250459,22,,,,10976.24,0,
2177727,17:51:00,17:51:00,2250461,23,,,,11742.04,0,
2177727,17:51:00,17:51:00,2250462,24,,,,12271.58,0,
2177727,17:55:00,17:55:00,2250464,25,,,,14872,0,
2177727,17:57:00,17:57:00,2250743,26,,,,15624.61,0,
2177727,17:58:00,17:58:00,2250469,27,,,,16219.84,0,
2177727,17:59:00,17:59:00,2250466,28,,,,16903.83,0,
2177727,18:01:00,18:01:00,2250468,29,,,,18466.18,,
2177727,18:02:00,18:02:00,2250876,30,,,,19071.46,0,
2177727,18:05:00,18:05:00,2250752,31,,,,20953.73,0,
2177727,18:06:00,18:06:00,2250470,32,,,,21384.5,0,
2177727,18:07:00,18:07:00,2250471,33,,,,22082.48,0,
2177727,18:11:00,18:11:00,2250477,34,,,,24504.97,0,
2177727,18:13:00,18:13:00,2250881,35,,,,25555.79,0,
2177727,18:14:00,18:14:00,2250478,36,,,,26360.37,0,
2177727,18:17:00,18:17:00,2250557,37,,,,27829.33,,
2177731,05:54:00,05:54:00,225045,1,,,,0,,
2177731,05:54:00,05:54:00,225086,2,,,,182.73,0,
2177731,05:55:00,05:55:00,225011,3,,,,536.79,,
2177731,05:55:00,05:55:00,225016,4,,,,703.27,0,
2177731,05:56:00,05:56:00,225017,5,,,,942.94,0,
2177731,05:57:00,05:57:00,225018,6,,,,1559.78,0,
2177731,05:57:00,05:57:00,225019,7,,,,1861.18,0,
2177731,05:58:00,05:58:00,2250437,8,,,,2127.43,0,
2177731,05:58:00,05:58:00,2250420,9,,,,2558.33,0,
2177731,05:59:00,05:59:00,2250419,10,,,,2899.35,,
2177731,06:00:00,06:00:00,225023,11,,,,3189.13,0,
2177731,06:03:00,06:03:00,225025,12,,,,4895.73,0,
2177731,06:04:00,06:04:00,225026,13,,,,5431.45,0,
2177731,06:05:00,06:05:00,2250434,14,,,,6044.02,0,
2177731,06:06:00,06:06:00,2250760,15,,,,6228.13,0,
2177731,06:07:00,06:07:00,2250489,16,,,,6894.95,,
2177937,06:28:00,06:28:00,225045,1,,,,0,,
2177937,06:28:00,06:28:00,225086,2,,,,182.73,0,
2177937,06:29:00,06:29:00,225011,3,,,,536.79,,
2177937,06:29:00,06:29:00,225016,4,,,,703.27,0,
2177937,06:30:00,06:30:00,225017,5,,,,942.94,0,
2177937,06:31:00,06:31:00,225018,6,,,,1559.78,0,
2177937,06:31:00,06:31:00,225019,7,,,,1861.18,0,
2177937,06:32:00,06:32:00,2250437,8,,,,2127.43,0,
2177937,06:32:00,06:32:00,2250420,9,,,,2558.33,0,
2177937,06:33:00,06:33:00,2250419,10,,,,2899.35,,
2177937,06:34:00,06:34:00,225023,11,,,,3189.13,0,
2177937,06:37:00,06:37:00,225025,12,,,,4895.73,0,
2177937,06:38:00,06:38:00,225026,13,,,,5431.45,0,
2177937,06:39:00,06:39:00,2250434,14,,,,6044.02,0,
2177937,06:40:00,06:40:00,2250760,15,,,,6228.13,0,
2177937,06:41:00,06:41:00,2250489,16,,,,6894.95,,
2178214,04:57:00,04:57:00,225045,1,,,,0,,
2178214,04:57:00,04:57:00,225086,2,,,,182.73,0,
2178214,04:58:00,04:58:00,225011,3,,,,536.79,,
2178214,04:58:00,04:58:00,225016,4,,,,703.27,0,
2178214,04:59:00,04:59:00,225017,5,,,,942.94,0,
2178214,05:00:00,05:00:00,225018,6,,,,1559.78,0,
2178214,05:00:00,05:00:00,225019,7,,,,1861.18,0,
2178214,05:01:00,05:01:00,2250437,8,,,,2127.43,0,
2178214,05:01:00,05:01:00,2250420,9,,,,2558.33,0,
2178214,05:02:00,05:02:00,2250419,10,,,,2899.35,,
2178214,05:03:00,05:03:00,225023,11,,,,3189.13,0,
2178214,05:06:00,05:06:00,225025,12,,,,4895.73,0,
2178214,05:07:00,05:07:00,225026,13,,,,5431.45,0,
2178214,05:08:00,05:08:00,2250434,14,,,,6044.02,0,
2178214,05:09:00,05:09:00,2250760,15,,,,6228.13,0,
2178214,05:10:00,05:10:00,2250489,16,,,,6894.95,,
2463340,06:21:00,06:21:00,2250560,1,,,,0,,
2463340,06:22:00,06:22:00,2250762,2,,,,438.2,0,
2463340,06:23:00,06:23:00,2250761,3,,,,1347.6,0,
2463340,06:24:00,06:24:00,2250542,4,,,,2012.22,0,
2463340,06:24:00,06:24:00,2250543,5,,,,2234.08,0,
2463340,06:24:00,06:24:00,2250544,6,,,,2445.28,0,
2463340,06:25:00,06:25:00,2250434,7,,,,3023.48,0,
2463340,06:25:00,06:25:00,2250760,8,,,,3207.59,0,
2463340,06:26:00,06:26:00,2250489,9,,,,3874.42,,
2463340,06:27:00,06:27:00,2250490,10,,,,4257.36,0,
2463340,06:27:00,06:27:00,2250491,11,,,,4577.83,0,
2463340,06:28:00,06:28:00,2250492,12,,,,5316.43,,
2463340,06:28:00,06:28:00,2250493,13,,,,5500.02,0,
2463340,06:28:00,06:28:00,2250494,14,,,,5640.64,0,
2463340,06:29:00,06:29:00,2250763,15,,,,5833.25,0,
2463340,06:29:00,06:29:00,2250495,16,,,,6028.21,,
2463340,06:30:00,06:30:00,2250496,17,,,,6320.1,0,
2463340,06:31:00,06:31:00,2250497,18,,,,6640.32,0,
2463340,06:31:00,06:31:00,2250498,19,,,,6848.71,0,
2463340,06:32:00,06:32:00,2250845,20,,,,6959.86,0,
2463340,06:32:00,06:32:00,2250769,21,,,,7131.55,,
2463340,06:32:00,06:32:00,2250499,22,,,,7431.45,0,
2463340,06:33:00,06:33:00,2250500,23,,,,7540.52,0,
2463340,06:33:00,06:33:00,2250846,24,,,,7716.68,0,
2463340,06:33:00,06:33:00,2250501,25,,,,7969.41,0,
2463340,06:34:00,06:34:00,2250502,26,,,,8101.17,0,
2463340,06:34:00,06:34:00,2250503,27,,,,8223.31,0,
2463340,06:34:00,06:34:00,2250504,28,,,,8337.21,0,
2463340,06:34:00,06:34:00,2250505,29,,,,8609.12,0,
2463340,06:35:00,06:35:00,2250723,30,,,,8979.22,,
2463340,06:36:00,06:36:00,225088,31,,,,9208.45,,
2463340,06:38:00,06:38:00,225014,32,,,,9786.21,0,
2463340,06:38:00,06:38:00,225013,33,,,,10081.4,0,
2463340,06:40:00,06:40:00,225012,34,,,,10477.44,0,
2463340,06:41:00,06:41:00,2250535,35,,,,11082.23,0,
2463340,06:42:00,06:42:00,2250534,36,,,,11289.73,0,
2463340,06:43:00,06:43:00,2250440,37,,,,11603.7,0,
2463340,06:43:00,06:43:00,2250628,38,,,,11722.49,,
2463346,07:11:00,07:11:00,2250489,1,,,,0,,
2463346,07:12:00,07:12:00,2250490,2,,,,382.94,0,
2463346,07:12:00,07:12:00,2250491,3,,,,703.41,0,
2463346,07:13:00,07:13:00,2250492,4,,,,1442.01,,
2463346,07:13:00,07:13:00,2250493,5,,,,1625.6,0,
2463346,07:13:00,07:13:00,2250494,6,,,,1766.22,0,
2463346,07:14:00,07:14:00,2250763,7,,,,1958.84,0,
2463346,07:14:00,07:14:00,2250495,8,,,,2153.79,,
2463346,07:15:00,07:15:00,2250496,9,,,,2445.68,0,
2463346,07:16:00,07:16:00,2250497,10,,,,2765.91,0,
2463346,07:16:00,07:16:00,2250498,11,,,,2974.3,0,
2463346,07:17:00,07:17:00,2250845,12,,,,3085.45,0,
2463346,07:17:00,07:17:00,2250769,13,,,,3257.14,,
2463346,07:17:00,07:17:00,2250499,14,,,,3557.03,0,
2463346,07:18:00,07:18:00,2250500,15,,,,3666.1,0,
2463346,07:18:00,07:18:00,2250846,16,,,,3842.27,0,
2463346,07:18:00,07:18:00,2250501,17,,,,4094.99,0,
2463346,07:19:00,07:19:00,2250502,18,,,,4226.76,0,
2463346,07:19:00,07:19:00,2250503,19,,,,4348.89,0,
2463346,07:19:00,07:19:00,2250504,20,,,,4462.8,0,
2463346,07:19:00,07:19:00,2250505,21,,,,4734.7,0,
2463346,07:20:00,07:20:00,2250723,22,,,,5104.81,,
2463346,07:21:00,07:21:00,225088,23,,,,5334.03,,
2463346,07:23:00,07:23:00,225014,24,,,,5911.8,0,
2463346,07:23:00,07:23:00,225013,25,,,,6206.98,0,
2463346,07:25:00,07:25:00,225012,26,,,,6603.02,0,
2463346,07:26:00,07:26:00,2250535,27,,,,7207.82,0,
2463346,07:27:00,07:27:00,2250534,28,,,,7415.32,0,
2463346,07:28:00,07:28:00,2250440,29,,,,7729.28,0,
2463346,07:28:00,07:28:00,2250628,30,,,,7848.07,,
2463349,06:02:00,06:02:00,2250489,1,,,,0,,
2463349,06:03:00,06:03:00,2250490,2,,,,382.94,0,
2463349,06:03:00,06:03:00,2250491,3,,,,703.41,0,
2463349,06:04:00,06:04:00,2250492,4,,,,1442.01,,
2463349,06:05:00,06:05:00,2250493,5,,,,1625.6,0,
2463349,06:05:00,06:05:00,2250494,6,,,,1766.22,0,
2463349,06:06:00,06:06:00,2250763,7,,,,1958.84,0,
2463349,06:07:00,06:07:00,2250495,8,,,,2153.79,,
2463349,06:08:00,06:08:00,2250496,9,,,,2445.68,0,
2463349,06:09:00,06:09:00,2250497,10,,,,2765.91,0,
2463349,06:09:00,06:09:00,2250498,11,,,,2974.3,0,
2463349,06:10:00,06:10:00,2250845,12,,,,3085.45,0,
2463349,06:10:00,06:10:00,2250769,13,,,,3257.14,,
2463349,06:10:00,06:10:00,2250499,14,,,,3557.03,0,
2463349,06:11:00,06:11:00,2250500,15,,,,3666.1,0,
2463349,06:11:00,06:11:00,2250846,16,,,,3842.27,0,
2463349,06:11:00,06:11:00,2250501,17,,,,4094.99,0,
2463349,06:12:00,06:12:00,2250502,18,,,,4226.76,0,
2463349,06:12:00,06:12:00,2250503,19,,,,4348.89,0,
2463349,06:12:00,06:12:00,2250504,20,,,,4462.8,0,
2463349,06:12:00,06:12:00,2250505,21,,,,4734.7,0,
2463349,06:13:00,06:13:00,2250723,22,,,,5104.81,,
2463349,06:14:00,06:14:00,225088,23,,,,5334.03,,
2463349,06:16:00,06:16:00,225014,24,,,,5911.8,0,
2463349,06:16:00,06:16:00,225013,25,,,,6206.98,0,
2463349,06:18:00,06:18:00,225012,26,,,,6603.02,0,
2463349,06:19:00,06:19:00,2250535,27,,,,7207.82,0,
2463349,06:20:00,06:20:00,2250534,28,,,,7415.32,0,
2463349,06:21:00,06:21:00,2250440,29,,,,7729.28,0,
2463349,06:21:00,06:21:00,2250628,30,,,,7848.07,,
2463356,06:42:00,06:42:00,2250489,1,,,,0,,
2463356,06:43:00,06:43:00,2250490,2,,,,382.94,0,
2463356,06:43:00,06:43:00,2250491,3,,,,703.41,0,
2463356,06:44:00,06:44:00,2250492,4,,,,1442.01,,
2463356,06:44:00,06:44:00,2250493,5,,,,1625.6,0,
2463356,06:44:00,06:44:00,2250494,6,,,,1766.22,0,
2463356,06:45:00,06:45:00,2250763,7,,,,1958.84,0,
2463356,06:45:00,06:45:00,2250495,8,,,,2153.79,,
2463356,06:46:00,06:46:00,2250496,9,,,,2445.68,0,
2463356,06:47:00,06:47:00,2250497,10,,,,2765.91,0,
2463356,06:47:00,06:47:00,2250498,11,,,,2974.3,0,
2463356,06:48:00,06:48:00,2250845,12,,,,3085.45,0,
2463356,06:48:00,06:48:00,2250769,13,,,,3257.14,,
2463356,06:48:00,06:48:00,2250499,14,,,,3557.03,0,
2463356,06:49:00,06:49:00,2250500,15,,,,3666.1,0,
2463356,06:49:00,06:49:00,2250846,16,,,,3842.27,0,
2463356,06:49:00,06:49:00,2250501,17,,,,4094.99,0,
2463356,06:50:00,06:50:00,2250502,18,,,,4226.76,0,
2463356,06:50:00,06:50:00,2250503,19,,,,4348.89,0,
2463356,06:50:00,06:50:00,2250504,20,,,,4462.8,0,
2463356,06:50:00,06:50:00,2250505,21,,,,4734.7,0,
2463356,06:51:00,06:51:00,2250723,22,,,,5104.81,,
2463356,06:52:00,06:52:00,225088,23,,,,5334.03,,
2463356,06:54:00,06:54:00,225014,24,,,,5911.8,0,
2463356,06:54:00,06:54:00,225013,25,,,,6206.98,0,
2463356,06:56:00,06:56:00,225012,26,,,,6603.02,0,
2463356,06:57:00,06:57:00,2250535,27,,,,7207.82,0,
2463356,06:58:00,06:58:00,2250534,28,,,,7415.32,0,
2463356,06:59:00,06:59:00,2250440,29,,,,7729.28,0,
2463356,06:59:00,06:59:00,2250628,30,,,,7848.07,,
2463358,06:09:00,06:09:00,2250489,1,,,,0,,
2463358,06:10:00,06:10:00,2250490,2,,,,382.94,0,
2463358,06:10:00,06:10:00,2250491,3,,,,703.41,0,
2463358,06:11:00,06:11:00,2250492,4,,,,1442.01,,
2463358,06:11:00,06:11:00,2250493,5,,,,1625.6,0,
2463358,06:11:00,06:11:00,2250494,6,,,,1766.22,0,
2463358,06:12:00,06:12:00,2250763,7,,,,1958.84,0,
2463358,06:12:00,06:12:00,2250495,8,,,,2153.79,,
2463358,06:13:00,06:13:00,2250496,9,,,,2445.68,0,
2463358,06:14:00,06:14:00,2250497,10,,,,2765.91,0,
2463358,06:14:00,06:14:00,2250498,11,,,,2974.3,0,
2463358,06:15:00,06:15:00,2250845,12,,,,3085.45,0,
2463358,06:15:00,06:15:00,2250769,13,,,,3257.14,,
2463358,06:15:00,06:15:00,2250499,14,,,,3557.03,0,
2463358,06:16:00,06:16:00,2250500,15,,,,3666.1,0,
2463358,06:16:00,06:16:00,2250846,16,,,,3842.27,0,
2463358,06:16:00,06:16:00,2250501,17,,,,4094.99,0,
2463358,06:17:00,06:17:00,2250502,18,,,,4226.76,0,
2463358,06:17:00,06:17:00,2250503,19,,,,4348.89,0,
2463358,06:17:00,06:17:00,2250504,20,,,,4462.8,0,
2463358,06:17:00,06:17:00,2250505,21,,,,4734.7,0,
2463358,06:18:00,06:18:00,2250723,22,,,,5104.81,,
2463358,06:19:00,06:19:00,225088,23,,,,5334.03,,
2463358,06:21:00,06:21:00,225014,24,,,,5911.8,0,
2463358,06:21:00,06:21:00,225013,25,,,,6206.98,0,
2463358,06:23:00,06:23:00,225012,26,,,,6603.02,0,
2463358,06:24:00,06:24:00,2250535,27,,,,7207.82,0,
2463358,06:25:00,06:25:00,2250534,28,,,,7415.32,0,
2463358,06:26:00,06:26:00,2250440,29,,,,7729.28,0,
2463358,06:26:00,06:26:00,2250628,30,,,,7848.07,,
2463375,04:35:00,04:35:00,2250489,1,,,,0,,
2463375,04:36:00,04:36:00,2250490,2,,,,382.94,0,
2463375,04:36:00,04:36:00,2250491,3,,,,703.41,0,
2463375,04:37:00,04:37:00,2250492,4,,,,1442.01,,
2463375,04:37:00,04:37:00,2250493,5,,,,1625.6,0,
2463375,04:37:00,04:37:00,2250494,6,,,,1766.22,0,
2463375,04:38:00,04:38:00,2250763,7,,,,1958.84,0,
2463375,04:38:00,04:38:00,2250495,8,,,,2153.79,,
2463375,04:39:00,04:39:00,2250496,9,,,,2445.68,0,
2463375,04:40:00,04:40:00,2250497,10,,,,2765.91,0,
2463375,04:40:00,04:40:00,2250498,11,,,,2974.3,0,
2463375,04:41:00,04:41:00,2250845,12,,,,3085.45,0,
2463375,04:41:00,04:41:00,2250769,13,,,,3257.14,,
2463375,04:41:00,04:41:00,2250499,14,,,,3557.03,0,
2463375,04:42:00,04:42:00,2250500,15,,,,3666.1,0,
2463375,04:42:00,04:42:00,2250846,16,,,,3842.27,0,
2463375,04:42:00,04:42:00,2250501,17,,,,4094.99,0,
2463375,04:43:00,04:43:00,2250502,18,,,,4226.76,0,
2463375,04:43:00,04:43:00,2250503,19,,,,4348.89,0,
2463375,04:43:00,04:43:00,2250504,20,,,,4462.8,0,
2463375,04:43:00,04:43:00,2250505,21,,,,4734.7,0,
2463375,04:44:00,04:44:00,2250723,22,,,,5104.81,,
2463375,04:45:00,04:45:00,225088,23,,,,5334.03,,
2463375,04:47:00,04:47:00,225014,24,,,,5911.8,0,
2463375,04:47:00,04:47:00,225013,25,,,,6206.98,0,
2463375,04:49:00,04:49:00,225012,26,,,,6603.02,0,
2463375,04:50:00,04:50:00,2250535,27,,,,7207.82,0,
2463375,04:51:00,04:51:00,2250534,28,,,,7415.32,0,
2463375,04:52:00,04:52:00,2250440,29,,,,7729.28,0,
2463375,04:52:00,04:52:00,2250628,30,,,,7848.07,,
2463383,05:38:00,05:38:00,2250489,1,,,,0,,
2463383,05:39:00,05:39:00,2250490,2,,,,382.94,0,
2463383,05:39:00,05:39:00,2250491,3,,,,703.41,0,
2463383,05:40:00,05:40:00,2250492,4,,,,1442.01,,
2463383,05:40:00,05:40:00,2250493,5,,,,1625.6,0,
2463383,05:40:00,05:40:00,2250494,6,,,,1766.22,0,
2463383,05:41:00,05:41:00,2250763,7,,,,1958.84,0,
2463383,05:41:00,05:41:00,2250495,8,,,,2153.79,,
2463383,05:42:00,05:42:00,2250496,9,,,,2445.68,0,
2463383,05:43:00,05:43:00,2250497,10,,,,2765.91,0,
2463383,05:43:00,05:43:00,2250498,11,,,,2974.3,0,
2463383,05:44:00,05:44:00,2250845,12,,,,3085.45,0,
2463383,05:44:00,05:44:00,2250769,13,,,,3257.14,,
2463383,05:44:00,05:44:00,2250499,14,,,,3557.03,0,
2463383,05:45:00,05:45:00,2250500,15,,,,3666.1,0,
2463383,05:45:00,05:45:00,2250846,16,,,,3842.27,0,
2463383,05:45:00,05:45:00,2250501,17,,,,4094.99,0,
2463383,05:46:00,05:46:00,2250502,18,,,,4226.76,0,
2463383,05:46:00,05:46:00,2250503,19,,,,4348.89,0,
2463383,05:46:00,05:46:00,2250504,20,,,,4462.8,0,
2463383,05:46:00,05:46:00,2250505,21,,,,4734.7,0,
2463383,05:47:00,05:47:00,2250723,22,,,,5104.81,,
2463383,05:48:00,05:48:00,225088,23,,,,5334.03,,
2463383,05:50:00,05:50:00,225014,24,,,,5911.8,0,
2463383,05:50:00,05:50:00,225013,25,,,,6206.98,0,
2463383,05:52:00,05:52:00,225012,26,,,,6603.02,0,
2463383,05:53:00,05:53:00,2250535,27,,,,7207.82,0,
2463383,05:54:00,05:54:00,2250534,28,,,,7415.32,0,
2463383,05:55:00,05:55:00,2250440,29,,,,7729.28,0,
2463383,05:55:00,05:55:00,2250628,30,,,,7848.07,,
2463387,05:13:00,05:13:00,2250489,1,,,,0,,
2463387,05:14:00,05:14:00,2250490,2,,,,382.94,0,
2463387,05:14:00,05:14:00,2250491,3,,,,703.41,0,
2463387,05:15:00,05:15:00,2250492,4,,,,1442.01,,
2463387,05:15:00,05:15:00,2250493,5,,,,1625.6,0,
2463387,05:15:00,05:15:00,2250494,6,,,,1766.22,0,
2463387,05:16:00,05:16:00,2250763,7,,,,1958.84,0,
2463387,05:16:00,05:16:00,2250495,8,,,,2153.79,,
2463387,05:17:00,05:17:00,2250496,9,,,,2445.68,0,
2463387,05:18:00,05:18:00,2250497,10,,,,2765.91,0,
2463387,05:18:00,05:18:00,2250498,11,,,,2974.3,0,
2463387,05:19:00,05:19:00,2250845,12,,,,3085.45,0,
2463387,05:19:00,05:19:00,2250769,13,,,,3257.14,,
2463387,05:19:00,05:19:00,2250499,14,,,,3557.03,0,
2463387,05:20:00,05:20:00,2250500,15,,,,3666.1,0,
2463387,05:20:00,05:20:00,2250846,16,,,,3842.27,0,
2463387,05:20:00,05:20:00,2250501,17,,,,4094.99,0,
2463387,05:21:00,05:21:00,2250502,18,,,,4226.76,0,
2463387,05:21:00,05:21:00,2250503,19,,,,4348.89,0,
2463387,05:21:00,05:21:00,2250504,20,,,,4462.8,0,
2463387,05:21:00,05:21:00,2250505,21,,,,4734.7,0,
2463387,05:22:00,05:22:00,2250723,22,,,,5104.81,,
2463387,05:23:00,05:23:00,225088,23,,,,5334.03,,
2463387,05:25:00,05:25:00,225014,24,,,,5911.8,0,
2463387,05:25:00,05:25:00,225013,25,,,,6206.98,0,
2463387,05:27:00,05:27:00,225012,26,,,,6603.02,0,
2463387,05:28:00,05:28:00,2250535,27,,,,7207.82,0,
2463387,05:29:00,05:29:00,2250534,28,,,,7415.32,0,
2463387,05:30:00,05:30:00,2250440,29,,,,7729.28,0,
2463387,05:30:00,05:30:00,2250628,30,,,,7848.07,,
2474323,07:59:00,07:59:00,2250489,1,,,,0,,
2474323,08:00:00,08:00:00,2250490,2,,,,382.94,0,
2474323,08:00:00,08:00:00,2250491,3,,,,703.41,0,
2474323,08:01:00,08:01:00,2250492,4,,,,1442.01,,
2474323,08:01:00,08:01:00,2250493,5,,,,1625.6,0,
2474323,08:01:00,08:01:00,2250494,6,,,,1766.22,0,
2474323,08:02:00,08:02:00,2250763,7,,,,1958.84,0,
2474323,08:02:00,08:02:00,2250495,8,,,,2153.79,,
2474323,08:03:00,08:03:00,2250496,9,,,,2445.68,0,
2474323,08:04:00,08:04:00,2250497,10,,,,2765.91,0,
2474323,08:04:00,08:04:00,2250498,11,,,,2974.3,0,
2474323,08:05:00,08:05:00,2250845,12,,,,3085.45,0,
2474323,08:05:00,08:05:00,2250769,13,,,,3257.14,,
2474323,08:07:00,08:07:00,2250499,14,,,,3557.03,0,
2474323,08:07:00,08:07:00,2250500,15,,,,3666.1,0,
2474323,08:08:00,08:08:00,2250846,16,,,,3842.27,0,
2474323,08:10:00,08:10:00,2250501,17,,,,4094.99,0,
2474323,08:10:00,08:10:00,2250502,18,,,,4226.76,0,
2474323,08:11:00,08:11:00,2250503,19,,,,4348.89,0,
2474323,08:12:00,08:12:00,2250504,20,,,,4462.8,0,
2474323,08:13:00,08:13:00,2250505,21,,,,4734.7,0,
2474323,08:15:00,08:15:00,2250723,22,,,,5104.81,,
2474323,08:16:00,08:16:00,225088,23,,,,5334.03,,
2474323,08:19:00,08:19:00,225014,24,,,,5911.8,0,
2474323,08:20:00,08:20:00,225013,25,,,,6206.98,0,
2474323,08:22:00,08:22:00,225012,26,,,,6603.02,0,
2474323,08:25:00,08:25:00,2250535,27,,,,7207.82,0,
2474323,08:26:00,08:26:00,2250534,28,,,,7415.32,0,
2474323,08:27:00,08:27:00,2250440,29,,,,7729.28,0,
2474323,08:28:00,08:28:00,2250628,30,,,,7848.07,,
2474324,07:40:00,07:40:00,2250489,1,,,,0,,
2474324,07:41:00,07:41:00,2250490,2,,,,382.94,0,
2474324,07:41:00,07:41:00,2250491,3,,,,703.41,0,
2474324,07:42:00,07:42:00,2250492,4,,,,1442.01,,
2474324,07:42:00,07:42:00,2250493,5,,,,1625.6,0,
2474324,07:42:00,07:42:00,2250494,6,,,,1766.22,0,
2474324,07:43:00,07:43:00,2250763,7,,,,1958.84,0,
2474324,07:43:00,07:43:00,2250495,8,,,,2153.79,,
2474324,07:44:00,07:44:00,2250496,9,,,,2445.68,0,
2474324,07:45:00,07:45:00,2250497,10,,,,2765.91,0,
2474324,07:46:00,07:46:00,2250498,11,,,,2974.3,0,
2474324,07:46:00,07:46:00,2250845,12,,,,3085.45,0,
2474324,07:47:00,07:47:00,2250769,13,,,,3257.14,,
2474324,07:48:00,07:48:00,2250499,14,,,,3557.03,0,
2474324,07:48:00,07:48:00,2250500,15,,,,3666.1,0,
2474324,07:49:00,07:49:00,2250846,16,,,,3842.27,0,
2474324,07:50:00,07:50:00,2250501,17,,,,4094.99,0,
2474324,07:50:00,07:50:00,2250502,18,,,,4226.76,0,
2474324,07:51:00,07:51:00,2250503,19,,,,4348.89,0,
2474324,07:51:00,07:51:00,2250504,20,,,,4462.8,0,
2474324,07:52:00,07:52:00,2250505,21,,,,4734.7,0,
2474324,07:53:00,07:53:00,2250723,22,,,,5104.81,,
2474324,07:54:00,07:54:00,225088,23,,,,5334.03,,
2474324,07:56:00,07:56:00,225014,24,,,,5911.8,0,
2474324,07:57:00,07:57:00,225013,25,,,,6206.98,0,
2474324,07:58:00,07:58:00,225012,26,,,,6603.02,0,
2474324,08:00:00,08:00:00,2250535,27,,,,7207.82,0,
2474324,08:01:00,08:01:00,2250534,28,,,,7415.32,0,
2474324,08:02:00,08:02:00,2250440,29,,,,7729.28,0,
2474324,08:02:00,08:02:00,2250628,30,,,,7848.07,,
2603864,07:59:00,07:59:00,2250489,1,,,,0,,
2603864,08:00:00,08:00:00,2250490,2,,,,382.94,0,
2603864,08:00:00,08:00:00,2250491,3,,,,703.41,0,
2603864,08:01:00,08:01:00,2250492,4,,,,1442.01,,
2603864,08:01:00,08:01:00,2250493,5,,,,1625.6,0,
2603864,08:01:00,08:01:00,2250494,6,,,,1766.22,0,
2603864,08:02:00,08:02:00,2250763,7,,,,1958.84,0,
2603864,08:02:00,08:02:00,2250495,8,,,,2153.79,,
2603864,08:03:00,08:03:00,2250496,9,,,,2445.68,0,
2603864,08:04:00,08:04:00,2250497,10,,,,2765.91,0,
2603864,08:04:00,08:04:00,2250498,11,,,,2974.3,0,
2603864,08:05:00,08:05:00,2250845,12,,,,3085.45,0,
2603864,08:05:00,08:05:00,2250769,13,,,,3257.14,,
2603864,08:06:00,08:06:00,2250499,14,,,,3557.03,0,
2603864,08:06:00,08:06:00,2250500,15,,,,3666.1,0,
2603864,08:07:00,08:07:00,2250846,16,,,,3842.27,0,
2603864,08:07:00,08:07:00,2250501,17,,,,4094.99,0,
2603864,08:08:00,08:08:00,2250502,18,,,,4226.76,0,
2603864,08:08:00,08:08:00,2250503,19,,,,4348.89,0,
2603864,08:08:00,08:08:00,2250504,20,,,,4462.8,0,
2603864,08:09:00,08:09:00,2250505,21,,,,4734.7,0,
2603864,08:10:00,08:10:00,2250721,22,,,,5118.14,,
2603864,08:12:00,08:12:00,2250505,23,,,,5458.2,0,
2603864,08:15:00,08:15:00,2250723,24,,,,5828.3,,
2603864,08:16:00,08:16:00,225088,25,,,,6057.53,,
2603864,08:18:00,08:18:00,2250868,26,,,,6344.18,,
2603864,08:20:00,08:20:00,2250744,27,,,,6800.78,,
2603864,08:22:00,08:22:00,2250848,28,,,,7259.61,,
2603864,08:22:00,08:22:00,225014,29,,,,7432.48,0,
2603864,08:23:00,08:23:00,225013,30,,,,7727.67,0,
2603864,08:24:00,08:24:00,225012,31,,,,8123.7,0,
2603864,08:26:00,08:26:00,2250535,32,,,,8728.5,0,
2603864,08:27:00,08:27:00,2250534,33,,,,8936,0,
2603864,08:28:00,08:28:00,2250440,34,,,,9249.97,0,
2603864,08:28:00,08:28:00,2250628,35,,,,9368.75,,
2515702,07:40:00,07:40:00,2250489,1,,,,0,,
2515702,07:41:00,07:41:00,2250490,2,,,,382.94,0,
2515702,07:41:00,07:41:00,2250491,3,,,,703.41,0,
2515702,07:42:00,07:42:00,2250492,4,,,,1442.01,,
2515702,07:42:00,07:42:00,2250493,5,,,,1625.6,0,
2515702,07:42:00,07:42:00,2250494,6,,,,1766.22,0,
2515702,07:43:00,07:43:00,2250763,7,,,,1958.84,0,
2515702,07:43:00,07:43:00,2250495,8,,,,2153.79,,
2515702,07:44:00,07:44:00,2250496,9,,,,2445.68,0,
2515702,07:45:00,07:45:00,2250497,10,,,,2765.91,0,
2515702,07:46:00,07:46:00,2250498,11,,,,2974.3,0,
2515702,07:46:00,07:46:00,2250845,12,,,,3085.45,0,
2515702,07:47:00,07:47:00,2250769,13,,,,3257.14,,
2515702,07:48:00,07:48:00,2250499,14,,,,3557.03,0,
2515702,07:48:00,07:48:00,2250500,15,,,,3666.1,0,
2515702,07:49:00,07:49:00,2250846,16,,,,3842.27,0,
2515702,07:50:00,07:50:00,2250501,17,,,,4094.99,0,
2515702,07:50:00,07:50:00,2250502,18,,,,4226.76,0,
2515702,07:51:00,07:51:00,2250503,19,,,,4348.89,0,
2515702,07:51:00,07:51:00,2250504,20,,,,4462.8,0,
2515702,07:52:00,07:52:00,2250505,21,,,,4734.7,0,
2515702,07:53:00,07:53:00,2250723,22,,,,5104.81,,
2515702,07:54:00,07:54:00,225088,23,,,,5334.03,,
2515702,07:56:00,07:56:00,225014,24,,,,5911.8,0,
2515702,07:57:00,07:57:00,225013,25,,,,6206.98,0,
2515702,07:58:00,07:58:00,225012,26,,,,6603.02,0,
2515702,08:00:00,08:00:00,2250535,27,,,,7207.82,0,
2515702,08:01:00,08:01:00,2250534,28,,,,7415.32,0,
2515702,08:02:00,08:02:00,2250440,29,,,,7729.28,0,
2515702,08:02:00,08:02:00,2250628,30,,,,7848.07,,
2515702,08:05:00,08:05:00,2250254,31,,,,8615.89,,
2515702,08:06:00,08:06:00,2250867,32,,,,9096.12,0,
2515702,08:08:00,08:08:00,2250665,33,,,,9208.75,,
2263037,19:50:00,19:50:00,2261431,1,,,,0,,
2263037,19:51:00,19:51:00,226144,2,,,,371.08,0,
2263037,19:52:00,19:52:00,2261174,3,,,,1040.8,0,
2263037,19:52:00,19:52:00,2261175,4,,,,1132.63,0,
2263037,19:52:00,19:52:00,2261176,5,,,,1512.43,0,
2263037,19:53:00,19:53:00,2261178,6,,,,1794.68,0,
2263037,19:53:00,19:53:00,2261198,7,,,,2089.5,,
2263037,19:54:00,19:54:00,2261199,8,,,,2376.05,0,
2263037,19:54:00,19:54:00,2261200,9,,,,2689.65,0,
2263037,19:55:00,19:55:00,2261201,10,,,,3012.11,0,
2263037,19:56:00,19:56:00,2261202,11,,,,3249.17,0,
2263037,19:57:00,19:57:00,2261203,12,,,,3680.51,0,
2263037,19:57:00,19:57:00,2261183,13,,,,3856.55,,
2263037,19:58:00,19:58:00,2261484,14,,,,4236.24,0,
2263037,19:58:00,19:58:00,2261485,15,,,,4512.54,0,
2263037,19:58:00,19:58:00,2261142,16,,,,4724.35,0,
2263037,19:59:00,19:59:00,2261143,17,,,,5090.88,0,
2263037,19:59:00,19:59:00,2261144,18,,,,5293.3,0,
2263037,20:00:00,20:00:00,2261145,19,,,,5638.56,0,
2263037,20:00:00,20:00:00,2261146,20,,,,5934.38,0,
2263037,20:01:00,20:01:00,2261448,21,,,,6129.87,0,
2263037,20:01:00,20:01:00,2261165,22,,,,6347.2,,
2263037,20:02:00,20:02:00,2261166,23,,,,6650.54,0,
2263037,20:02:00,20:02:00,2261167,24,,,,7012.1,0,
2263037,20:03:00,20:03:00,2261168,25,,,,7339.79,0,
2263037,20:04:00,20:04:00,226134,26,,,,8001.49,0,
2263037,20:05:00,20:05:00,2261400,27,,,,8256.04,,
2263244,19:00:00,19:00:00,2261431,1,,,,0,,
2263244,19:01:00,19:01:00,226144,2,,,,371.08,0,
2263244,19:02:00,19:02:00,2261174,3,,,,1040.8,0,
2263244,19:02:00,19:02:00,2261175,4,,,,1132.63,0,
2263244,19:03:00,19:03:00,2261176,5,,,,1512.43,0,
2263244,19:03:00,19:03:00,2261178,6,,,,1794.68,0,
2263244,19:04:00,19:04:00,2261198,7,,,,2089.5,,
2263244,19:05:00,19:05:00,2261199,8,,,,2376.05,0,
2263244,19:05:00,19:05:00,2261200,9,,,,2689.65,0,
2263244,19:06:00,19:06:00,2261201,10,,,,3012.11,0,
2263244,19:07:00,19:07:00,2261202,11,,,,3249.17,0,
2263244,19:08:00,19:08:00,2261203,12,,,,3680.51,0,
2263244,19:08:00,19:08:00,2261183,13,,,,3856.55,,
2263244,19:09:00,19:09:00,2261484,14,,,,4236.24,0,
2263244,19:09:00,19:09:00,2261485,15,,,,4512.54,0,
2263244,19:10:00,19:10:00,2261142,16,,,,4724.35,0,
2263244,19:10:00,19:10:00,2261143,17,,,,5090.88,0,
2263244,19:11:00,19:11:00,2261144,18,,,,5293.3,0,
2263244,19:12:00,19:12:00,2261145,19,,,,5638.56,0,
2263244,19:12:00,19:12:00,2261146,20,,,,5934.38,0,
2263244,19:13:00,19:13:00,2261448,21,,,,6129.87,0,
2263244,19:13:00,19:13:00,2261165,22,,,,6347.2,,
2263244,19:13:00,19:13:00,2261166,23,,,,6650.54,0,
2263244,19:14:00,19:14:00,2261167,24,,,,7012.1,0,
2263244,19:15:00,19:15:00,2261168,25,,,,7339.79,0,
2263244,19:16:00,19:16:00,226134,26,,,,8001.49,0,
2263244,19:16:00,19:16:00,2261400,27,,,,8256.04,,
2263289,19:12:00,19:12:00,2261431,1,,,,0,,
2263289,19:13:00,19:13:00,226144,2,,,,371.08,0,
2263289,19:14:00,19:14:00,2261174,3,,,,1040.8,0,
2263289,19:14:00,19:14:00,2261175,4,,,,1132.63,0,
2263289,19:14:00,19:14:00,2261176,5,,,,1512.43,0,
2263289,19:15:00,19:15:00,2261178,6,,,,1794.68,0,
2263289,19:15:00,19:15:00,2261198,7,,,,2089.5,,
2263289,19:16:00,19:16:00,2261199,8,,,,2376.05,0,
2263289,19:16:00,19:16:00,2261200,9,,,,2689.65,0,
2263289,19:17:00,19:17:00,2261201,10,,,,3012.11,0,
2263289,19:18:00,19:18:00,2261202,11,,,,3249.17,0,
2263289,19:19:00,19:19:00,2261203,12,,,,3680.51,0,
2263289,19:19:00,19:19:00,2261183,13,,,,3856.55,,
2263289,19:20:00,19:20:00,2261484,14,,,,4236.24,0,
2263289,19:20:00,19:20:00,2261485,15,,,,4512.54,0,
2263289,19:20:00,19:20:00,2261142,16,,,,4724.35,0,
2263289,19:21:00,19:21:00,2261143,17,,,,5090.88,0,
2263289,19:21:00,19:21:00,2261144,18,,,,5293.3,0,
2263289,19:22:00,19:22:00,2261145,19,,,,5638.56,0,
2263289,19:22:00,19:22:00,2261146,20,,,,5934.38,0,
2263289,19:23:00,19:23:00,2261448,21,,,,6129.87,0,
2263289,19:23:00,19:23:00,2261165,22,,,,6347.2,,
2263289,19:24:00,19:24:00,2261166,23,,,,6650.54,0,
2263289,19:24:00,19:24:00,2261167,24,,,,7012.1,0,
2263289,19:25:00,19:25:00,2261168,25,,,,7339.79,0,
2263289,19:26:00,19:26:00,226134,26,,,,8001.49,0,
2263289,19:27:00,19:27:00,2261400,27,,,,8256.04,,
2263336,19:08:00,19:08:00,2261431,1,,,,0,,
2263336,19:09:00,19:09:00,226144,2,,,,371.08,0,
2263336,19:10:00,19:10:00,2261174,3,,,,1040.8,0,
2263336,19:10:00,19:10:00,2261175,4,,,,1132.63,0,
2263336,19:10:00,19:10:00,2261176,5,,,,1512.43,0,
2263336,19:11:00,19:11:00,2261178,6,,,,1794.68,0,
2263336,19:11:00,19:11:00,2261198,7,,,,2089.5,,
2263336,19:12:00,19:12:00,2261199,8,,,,2376.05,0,
2263336,19:12:00,19:12:00,2261200,9,,,,2689.65,0,
2263336,19:13:00,19:13:00,2261201,10,,,,3012.11,0,
2263336,19:14:00,19:14:00,2261202,11,,,,3249.17,0,
2263336,19:15:00,19:15:00,2261203,12,,,,3680.51,0,
2263336,19:15:00,19:15:00,2261183,13,,,,3856.55,,
2263336,19:16:00,19:16:00,2261484,14,,,,4236.24,0,
2263336,19:16:00,19:16:00,2261485,15,,,,4512.54,0,
2263336,19:16:00,19:16:00,2261142,16,,,,4724.35,0,
2263336,19:17:00,19:17:00,2261143,17,,,,5090.88,0,
2263336,19:17:00,19:17:00,2261144,18,,,,5293.3,0,
2263336,19:18:00,19:18:00,2261145,19,,,,5638.56,0,
2263336,19:18:00,19:18:00,2261146,20,,,,5934.38,0,
2263336,19:19:00,19:19:00,2261448,21,,,,6129.87,0,
2263336,19:19:00,19:19:00,2261165,22,,,,6347.2,,
2263336,19:20:00,19:20:00,2261166,23,,,,6650.54,0,
2263336,19:20:00,19:20:00,2261167,24,,,,7012.1,0,
2263336,19:21:00,19:21:00,2261168,25,,,,7339.79,0,
2263336,19:22:00,19:22:00,226134,26,,,,8001.49,0,
2263336,19:23:00,19:23:00,2261400,27,,,,8256.04,,
2263371,19:35:00,19:35:00,2261431,1,,,,0,,
2263371,19:36:00,19:36:00,226144,2,,,,371.08,0,
2263371,19:37:00,19:37:00,2261174,3,,,,1040.8,0,
2263371,19:37:00,19:37:00,2261175,4,,,,1132.63,0,
2263371,19:37:00,19:37:00,2261176,5,,,,1512.43,0,
2263371,19:38:00,19:38:00,2261178,6,,,,1794.68,0,
2263371,19:38:00,19:38:00,2261198,7,,,,2089.5,,
2263371,19:39:00,19:39:00,2261199,8,,,,2376.05,0,
2263371,19:39:00,19:39:00,2261200,9,,,,2689.65,0,
2263371,19:40:00,19:40:00,2261201,10,,,,3012.11,0,
2263371,19:41:00,19:41:00,2261202,11,,,,3249.17,0,
2263371,19:42:00,19:42:00,2261203,12,,,,3680.51,0,
2263371,19:42:00,19:42:00,2261183,13,,,,3856.55,,
2263371,19:43:00,19:43:00,2261484,14,,,,4236.24,0,
2263371,19:43:00,19:43:00,2261485,15,,,,4512.54,0,
2263371,19:43:00,19:43:00,2261142,16,,,,4724.35,0,
2263371,19:44:00,19:44:00,2261143,17,,,,5090.88,0,
2263371,19:44:00,19:44:00,2261144,18,,,,5293.3,0,
2263371,19:45:00,19:45:00,2261145,19,,,,5638.56,0,
2263371,19:45:00,19:45:00,2261146,20,,,,5934.38,0,
2263371,19:46:00,19:46:00,2261448,21,,,,6129.87,0,
2263371,19:46:00,19:46:00,2261165,22,,,,6347.2,,
2263371,19:47:00,19:47:00,2261166,23,,,,6650.54,0,
2263371,19:47:00,19:47:00,2261167,24,,,,7012.1,0,
2263371,19:48:00,19:48:00,2261168,25,,,,7339.79,0,
2263371,19:49:00,19:49:00,226134,26,,,,8001.49,0,
2263371,19:50:00,19:50:00,2261400,27,,,,8256.04,,
2515605,05:38:00,05:38:00,226135,1,,,,0,,
2515605,05:39:00,05:39:00,2261363,2,,,,393.88,0,
2515605,05:40:00,05:40:00,2261210,3,,,,938.98,0,
2515605,05:40:00,05:40:00,2261211,4,,,,1133.05,0,
2515605,05:41:00,05:41:00,2261212,5,,,,1375.17,0,
2515605,05:41:00,05:41:00,2261213,6,,,,1684.36,0,
2515605,05:42:00,05:42:00,2261214,7,,,,1892.1,0,
2515605,05:42:00,05:42:00,2261215,8,,,,2057.82,,
2515605,05:42:00,05:42:00,2261147,9,,,,2296.37,0,
2515605,05:43:00,05:43:00,2261148,10,,,,2712.14,0,
2515605,05:44:00,05:44:00,2261149,11,,,,3061.6,0,
2515605,05:44:00,05:44:00,2261150,12,,,,3225.28,0,
2515605,05:45:00,05:45:00,2261151,13,,,,3589.53,0,
2515605,05:45:00,05:45:00,2261154,14,,,,3961.18,0,
2515605,05:46:00,05:46:00,2261155,15,,,,4496.9,,
2515605,05:47:00,05:47:00,2261111,16,,,,4728.37,0,
2515605,05:47:00,05:47:00,2261112,17,,,,4935.4,0,
2515605,05:48:00,05:48:00,2261113,18,,,,5350.46,0,
2515605,05:49:00,05:49:00,2261114,19,,,,5547.24,0,
2515605,05:49:00,05:49:00,2261115,20,,,,5855.53,0,
2515605,05:50:00,05:50:00,2261116,21,,,,6197.96,,
2515605,05:50:00,05:50:00,2261179,22,,,,6518.72,0,
2515605,05:51:00,05:51:00,2261180,23,,,,6804.3,0,
2515605,05:51:00,05:51:00,2261181,24,,,,7206.13,0,
2515605,05:52:00,05:52:00,2261488,25,,,,7394.48,0,
2515605,05:53:00,05:53:00,226139,26,,,,8035.82,0,
2515605,05:53:00,05:53:00,226140,27,,,,8350.86,,
2515799,04:49:00,04:49:00,226135,1,,,,0,,
2515799,04:50:00,04:50:00,2261363,2,,,,393.88,0,
2515799,04:51:00,04:51:00,2261210,3,,,,938.98,0,
2515799,04:51:00,04:51:00,2261211,4,,,,1133.05,0,
2515799,04:52:00,04:52:00,2261212,5,,,,1375.17,0,
2515799,04:52:00,04:52:00,2261213,6,,,,1684.36,0,
2515799,04:53:00,04:53:00,2261214,7,,,,1892.1,0,
2515799,04:53:00,04:53:00,2261215,8,,,,2057.82,,
2515799,04:53:00,04:53:00,2261147,9,,,,2296.37,0,
2515799,04:54:00,04:54:00,2261148,10,,,,2712.14,0,
2515799,04:55:00,04:55:00,2261149,11,,,,3061.6,0,
2515799,04:55:00,04:55:00,2261150,12,,,,3225.28,0,
2515799,04:56:00,04:56:00,2261151,13,,,,3589.53,0,
2515799,04:56:00,04:56:00,2261154,14,,,,3961.18,0,
2515799,04:57:00,04:57:00,2261155,15,,,,4496.9,,
2515799,04:57:00,04:57:00,2261111,16,,,,4728.37,0,
2515799,04:58:00,04:58:00,2261112,17,,,,4935.4,0,
2515799,04:59:00,04:59:00,2261113,18,,,,5350.46,0,
2515799,04:59:00,04:59:00,2261114,19,,,,5547.24,0,
2515799,04:59:00,04:59:00,2261115,20,,,,5855.53,0,
2515799,05:00:00,05:00:00,2261116,21,,,,6197.96,,
2515799,05:01:00,05:01:00,2261179,22,,,,6518.72,0,
2515799,05:01:00,05:01:00,2261180,23,,,,6804.3,0,
2515799,05:02:00,05:02:00,2261181,24,,,,7206.13,0,
2515799,05:02:00,05:02:00,2261488,25,,,,7394.48,0,
2515799,05:03:00,05:03:00,226139,26,,,,8035.82,0,
2515799,05:04:00,05:04:00,226140,27,,,,8350.86,,
2515800,05:19:00,05:19:00,226135,1,,,,0,,
2515800,05:20:00,05:20:00,2261363,2,,,,393.88,0,
2515800,05:20:00,05:20:00,2261210,3,,,,938.98,0,
2515800,05:21:00,05:21:00,2261211,4,,,,1133.05,0,
2515800,05:21:00,05:21:00,2261212,5,,,,1375.17,0,
2515800,05:21:00,05:21:00,2261213,6,,,,1684.36,0,
2515800,05:22:00,05:22:00,2261214,7,,,,1892.1,0,
2515800,05:22:00,05:22:00,2261215,8,,,,2057.82,,
2515800,05:22:00,05:22:00,2261147,9,,,,2296.37,0,
2515800,05:23:00,05:23:00,2261148,10,,,,2712.14,0,
2515800,05:24:00,05:24:00,2261149,11,,,,3061.6,0,
2515800,05:24:00,05:24:00,2261150,12,,,,3225.28,0,
2515800,05:25:00,05:25:00,2261151,13,,,,3589.53,0,
2515800,05:25:00,05:25:00,2261154,14,,,,3961.18,0,
2515800,05:26:00,05:26:00,2261155,15,,,,4496.9,,
2515800,05:27:00,05:27:00,2261111,16,,,,4728.37,0,
2515800,05:27:00,05:27:00,2261112,17,,,,4935.4,0,
2515800,05:28:00,05:28:00,2261113,18,,,,5350.46,0,
2515800,05:29:00,05:29:00,2261114,19,,,,5547.24,0,
2515800,05:29:00,05:29:00,2261115,20,,,,5855.53,0,
2515800,05:30:00,05:30:00,2261116,21,,,,6197.96,,
2515800,05:30:00,05:30:00,2261179,22,,,,6518.72,0,
2515800,05:31:00,05:31:00,2261180,23,,,,6804.3,0,
2515800,05:31:00,05:31:00,2261181,24,,,,7206.13,0,
2515800,05:32:00,05:32:00,2261488,25,,,,7394.48,0,
2515800,05:33:00,05:33:00,226139,26,,,,8035.82,0,
2515800,05:33:00,05:33:00,226140,27,,,,8350.86,,
2515829,06:04:00,06:04:00,226135,1,,,,0,,
2515829,06:05:00,06:05:00,2261363,2,,,,393.88,0,
2515829,06:06:00,06:06:00,2261210,3,,,,938.98,0,
2515829,06:06:00,06:06:00,2261211,4,,,,1133.05,0,
2515829,06:07:00,06:07:00,2261212,5,,,,1375.17,0,
2515829,06:07:00,06:07:00,2261213,6,,,,1684.36,0,
2515829,06:08:00,06:08:00,2261214,7,,,,1892.1,0,
2515829,06:08:00,06:08:00,2261215,8,,,,2057.82,,
2515829,06:08:00,06:08:00,2261147,9,,,,2296.37,0,
2515829,06:09:00,06:09:00,2261148,10,,,,2712.14,0,
2515829,06:10:00,06:10:00,2261149,11,,,,3061.6,0,
2515829,06:10:00,06:10:00,2261150,12,,,,3225.28,0,
2515829,06:11:00,06:11:00,2261151,13,,,,3589.53,0,
2515829,06:11:00,06:11:00,2261154,14,,,,3961.18,0,
2515829,06:12:00,06:12:00,2261155,15,,,,4496.9,,
2515829,06:12:00,06:12:00,2261111,16,,,,4728.37,0,
2515829,06:13:00,06:13:00,2261112,17,,,,4935.4,0,
2515829,06:14:00,06:14:00,2261113,18,,,,5350.46,0,
2515829,06:14:00,06:14:00,2261114,19,,,,5547.24,0,
2515829,06:14:00,06:14:00,2261115,20,,,,5855.53,0,
2515829,06:15:00,06:15:00,2261116,21,,,,6197.96,,
2515829,06:16:00,06:16:00,2261179,22,,,,6518.72,0,
2515829,06:16:00,06:16:00,2261180,23,,,,6804.3,0,
2515829,06:17:00,06:17:00,2261181,24,,,,7206.13,0,
2515829,06:17:00,06:17:00,2261488,25,,,,7394.48,0,
2515829,06:18:00,06:18:00,226139,26,,,,8035.82,0,
2515829,06:19:00,06:19:00,226140,27,,,,8350.86,,
2263017,15:03:00,15:03:00,226119,1,,,,0,,
2263017,15:04:00,15:04:00,226120,2,,,,311.78,0,
2263017,15:04:00,15:04:00,226121,3,,,,552.82,,
2263017,15:04:00,15:04:00,226122,4,,,,746.26,0,
2263017,15:05:00,15:05:00,226123,5,,,,1083.02,0,
2263017,15:06:00,15:06:00,226124,6,,,,1384.89,0,
2263017,15:06:00,15:06:00,226125,7,,,,1503.68,0,
2263017,15:07:00,15:07:00,226126,8,,,,1804.58,0,
2263017,15:08:00,15:08:00,226127,9,,,,2079.55,0,
2263017,15:09:00,15:09:00,226128,10,,,,2498.06,,
2263017,15:10:00,15:10:00,226129,11,,,,2744.49,0,
2263017,15:10:00,15:10:00,226130,12,,,,2890.7,,
2263017,15:13:00,15:13:00,2261400,13,,,,4504.75,,
2263017,15:15:00,15:15:00,226138,14,,,,6168.01,,
2263017,15:17:00,15:17:00,226140,15,,,,7037.17,,
2263017,15:19:00,15:19:00,2260134,16,,,,8418.14,,
2263017,15:22:00,15:22:00,2260138,17,,,,10676.61,,
2263017,15:25:00,15:25:00,2260141,18,,,,11823.41,,
2263017,15:28:00,15:28:00,2260146,19,,,,14062.88,,
2263017,15:34:00,15:34:00,2250561,20,,,,17120.95,,
2263017,15:40:00,15:40:00,225088,21,,,,20568.75,,
2263017,15:46:00,15:46:00,2250535,22,,,,22442.54,0,
2263017,15:47:00,15:47:00,2250534,23,,,,22650.04,0,
2263017,15:48:00,15:48:00,2250440,24,,,,22964,0,
2263017,15:48:00,15:48:00,2250628,25,,,,23082.79,,
2263051,18:05:00,18:05:00,226119,1,,,,0,,
2263051,18:07:00,18:07:00,226120,2,,,,311.78,0,
2263051,18:08:00,18:08:00,226121,3,,,,552.82,,
2263051,18:08:00,18:08:00,226122,4,,,,746.26,0,
2263051,18:09:00,18:09:00,226123,5,,,,1083.02,0,
2263051,18:09:00,18:09:00,226124,6,,,,1384.89,0,
2263051,18:09:00,18:09:00,226125,7,,,,1503.68,0,
2263051,18:10:00,18:10:00,226126,8,,,,1804.58,0,
2263051,18:10:00,18:10:00,226127,9,,,,2079.55,0,
2263051,18:11:00,18:11:00,226128,10,,,,2498.06,,
2263051,18:12:00,18:12:00,226129,11,,,,2744.49,0,
2263051,18:12:00,18:12:00,226130,12,,,,2890.7,,
2263051,18:15:00,18:15:00,2261400,13,,,,4504.75,,
2263051,18:17:00,18:17:00,226138,14,,,,6168.01,,
2263051,18:18:00,18:18:00,226140,15,,,,7037.17,,
2263051,18:19:00,18:19:00,2260134,16,,,,8418.14,,
2263051,18:22:00,18:22:00,2260138,17,,,,10676.61,,
2263051,18:24:00,18:24:00,2260141,18,,,,11823.41,,
2263051,18:27:00,18:27:00,2260146,19,,,,14062.88,,
2263051,18:32:00,18:32:00,2250561,20,,,,17120.95,,
2263051,18:38:00,18:38:00,225088,21,,,,20568.75,,
2263051,18:42:00,18:42:00,2250535,22,,,,22442.54,0,
2263051,18:43:00,18:43:00,2250534,23,,,,22650.04,0,
2263051,18:44:00,18:44:00,2250440,24,,,,22964,0,
2263051,18:44:00,18:44:00,2250628,25,,,,23082.79,,
2263074,05:21:00,05:21:00,226119,1,,,,0,,
2263074,05:22:00,05:22:00,226120,2,,,,311.78,0,
2263074,05:22:00,05:22:00,226121,3,,,,552.82,,
2263074,05:22:00,05:22:00,226122,4,,,,746.26,0,
2263074,05:23:00,05:23:00,226123,5,,,,1083.02,0,
2263074,05:23:00,05:23:00,226124,6,,,,1384.89,0,
2263074,05:23:00,05:23:00,226125,7,,,,1503.68,0,
2263074,05:24:00,05:24:00,226126,8,,,,1804.58,0,
2263074,05:24:00,05:24:00,226127,9,,,,2079.55,0,
2263074,05:25:00,05:25:00,226128,10,,,,2498.06,,
2263074,05:26:00,05:26:00,226129,11,,,,2744.49,0,
2263074,05:26:00,05:26:00,226130,12,,,,2890.7,,
2263074,05:28:00,05:28:00,2261400,13,,,,4504.75,,
2263074,05:30:00,05:30:00,226138,14,,,,6168.01,,
2263074,05:31:00,05:31:00,226140,15,,,,7037.17,,
2263074,05:32:00,05:32:00,2260134,16,,,,8418.14,,
2263074,05:35:00,05:35:00,2260138,17,,,,10676.61,,
2263074,05:37:00,05:37:00,2260141,18,,,,11823.41,,
2263074,05:40:00,05:40:00,2260146,19,,,,14062.88,,
2263074,05:44:00,05:44:00,2250561,20,,,,17120.95,,
2263074,05:49:00,05:49:00,225088,21,,,,20568.75,,
2263074,05:53:00,05:53:00,2250535,22,,,,22442.54,0,
2263074,05:53:00,05:53:00,2250534,23,,,,22650.04,0,
2263074,05:54:00,05:54:00,2250440,24,,,,22964,0,
2263074,05:54:00,05:54:00,2250628,25,,,,23082.79,,
2263134,07:26:00,07:26:00,226119,1,,,,0,,
2263134,07:27:00,07:27:00,226120,2,,,,311.78,0,
2263134,07:27:00,07:27:00,226121,3,,,,552.82,,
2263134,07:27:00,07:27:00,226122,4,,,,746.26,0,
2263134,07:28:00,07:28:00,226123,5,,,,1083.02,0,
2263134,07:29:00,07:29:00,226124,6,,,,1384.89,0,
2263134,07:29:00,07:29:00,226125,7,,,,1503.68,0,
2263134,07:30:00,07:30:00,226126,8,,,,1804.58,0,
2263134,07:30:00,07:30:00,226127,9,,,,2079.55,0,
2263134,07:31:00,07:31:00,226128,10,,,,2498.06,,
2263134,07:32:00,07:32:00,226129,11,,,,2744.49,0,
2263134,07:33:00,07:33:00,226130,12,,,,2890.7,,
2263134,07:36:00,07:36:00,2261400,13,,,,4504.75,,
2263134,07:38:00,07:38:00,226138,14,,,,6168.01,,
2263134,07:41:00,07:41:00,226140,15,,,,7037.17,,
2263134,07:44:00,07:44:00,2260134,16,,,,8418.14,,
2263134,07:47:00,07:47:00,2260138,17,,,,10676.61,,
2263134,07:49:00,07:49:00,2260141,18,,,,11823.41,,
2263134,07:52:00,07:52:00,2260146,19,,,,14062.88,,
2263134,08:00:00,08:00:00,2250561,20,,,,17120.95,,
2263134,08:06:00,08:06:00,225088,21,,,,20568.75,,
2263134,08:13:00,08:13:00,2250535,22,,,,22442.54,0,
2263134,08:13:00,08:13:00,2250534,23,,,,22650.04,0,
2263134,08:15:00,08:15:00,2250440,24,,,,22964,0,
2263134,08:15:00,08:15:00,2250628,25,,,,23082.79,,
2263137,17:19:00,17:19:00,226119,1,,,,0,,
2263137,17:20:00,17:20:00,226120,2,,,,311.78,0,
2263137,17:20:00,17:20:00,226121,3,,,,552.82,,
2263137,17:20:00,17:20:00,226122,4,,,,746.26,0,
2263137,17:21:00,17:21:00,226123,5,,,,1083.02,0,
2263137,17:22:00,17:22:00,226124,6,,,,1384.89,0,
2263137,17:22:00,17:22:00,226125,7,,,,1503.68,0,
2263137,17:23:00,17:23:00,226126,8,,,,1804.58,0,
2263137,17:23:00,17:23:00,226127,9,,,,2079.55,0,
2263137,17:24:00,17:24:00,226128,10,,,,2498.06,,
2263137,17:25:00,17:25:00,226129,11,,,,2744.49,0,
2263137,17:25:00,17:25:00,226130,12,,,,2890.7,,
2263137,17:28:00,17:28:00,2261400,13,,,,4504.75,,
2263137,17:30:00,17:30:00,226138,14,,,,6168.01,,
2263137,17:31:00,17:31:00,226140,15,,,,7037.17,,
2263137,17:32:00,17:32:00,2260134,16,,,,8418.14,,
2263137,17:38:00,17:38:00,2260138,17,,,,10676.61,,
2263137,17:40:00,17:40:00,2260141,18,,,,11823.41,,
2263137,17:43:00,17:43:00,2260146,19,,,,14062.88,,
2263137,17:48:00,17:48:00,2250561,20,,,,17120.95,,
2263137,17:54:00,17:54:00,225088,21,,,,20568.75,,
2263137,17:59:00,17:59:00,2250535,22,,,,22442.54,0,
2263137,18:00:00,18:00:00,2250534,23,,,,22650.04,0,
2263137,18:01:00,18:01:00,2250440,24,,,,22964,0,
2263137,18:01:00,18:01:00,2250628,25,,,,23082.79,,
2263161,06:46:00,06:46:00,226119,1,,,,0,,
2263161,06:47:00,06:47:00,226120,2,,,,311.78,0,
2263161,06:47:00,06:47:00,226121,3,,,,552.82,,
2263161,06:47:00,06:47:00,226122,4,,,,746.26,0,
2263161,06:48:00,06:48:00,226123,5,,,,1083.02,0,
2263161,06:49:00,06:49:00,226124,6,,,,1384.89,0,
2263161,06:49:00,06:49:00,226125,7,,,,1503.68,0,
2263161,06:50:00,06:50:00,226126,8,,,,1804.58,0,
2263161,06:50:00,06:50:00,226127,9,,,,2079.55,0,
2263161,06:51:00,06:51:00,226128,10,,,,2498.06,,
2263161,06:52:00,06:52:00,226129,11,,,,2744.49,0,
2263161,06:52:00,06:52:00,226130,12,,,,2890.7,,
2263161,06:55:00,06:55:00,2261400,13,,,,4504.75,,
2263161,06:57:00,06:57:00,226138,14,,,,6168.01,,
2263161,06:58:00,06:58:00,226140,15,,,,7037.17,,
2263161,07:01:00,07:01:00,2260134,16,,,,8418.14,,
2263161,07:04:00,07:04:00,2260138,17,,,,10676.61,,
2263161,07:06:00,07:06:00,2260141,18,,,,11823.41,,
2263161,07:09:00,07:09:00,2260146,19,,,,14062.88,,
2263161,07:14:00,07:14:00,2250561,20,,,,17120.95,,
2263161,07:20:00,07:20:00,225088,21,,,,20568.75,,
2263161,07:25:00,07:25:00,2250535,22,,,,22442.54,0,
2263161,07:26:00,07:26:00,2250534,23,,,,22650.04,0,
2263161,07:27:00,07:27:00,2250440,24,,,,22964,0,
2263161,07:27:00,07:27:00,2250628,25,,,,23082.79,,
2263183,15:49:00,15:49:00,226119,1,,,,0,,
2263183,15:50:00,15:50:00,226120,2,,,,311.78,0,
2263183,15:50:00,15:50:00,226121,3,,,,552.82,,
2263183,15:50:00,15:50:00,226122,4,,,,746.26,0,
2263183,15:51:00,15:51:00,226123,5,,,,1083.02,0,
2263183,15:52:00,15:52:00,226124,6,,,,1384.89,0,
2263183,15:52:00,15:52:00,226125,7,,,,1503.68,0,
2263183,15:53:00,15:53:00,226126,8,,,,1804.58,0,
2263183,15:53:00,15:53:00,226127,9,,,,2079.55,0,
2263183,15:54:00,15:54:00,226128,10,,,,2498.06,,
2263183,15:55:00,15:55:00,226129,11,,,,2744.49,0,
2263183,15:55:00,15:55:00,226130,12,,,,2890.7,,
2263183,15:58:00,15:58:00,2261400,13,,,,4504.75,,
2263183,16:00:00,16:00:00,226138,14,,,,6168.01,,
2263183,16:01:00,16:01:00,226140,15,,,,7037.17,,
2263183,16:02:00,16:02:00,2260134,16,,,,8418.14,,
2263183,16:08:00,16:08:00,2260138,17,,,,10676.61,,
2263183,16:10:00,16:10:00,2260141,18,,,,11823.41,,
2263183,16:13:00,16:13:00,2260146,19,,,,14062.88,,
2263183,16:18:00,16:18:00,2250561,20,,,,17120.95,,
2263183,16:24:00,16:24:00,225088,21,,,,20568.75,,
2263183,16:30:00,16:30:00,2250535,22,,,,22442.54,0,
2263183,16:31:00,16:31:00,2250534,23,,,,22650.04,0,
2263183,16:32:00,16:32:00,2250440,24,,,,22964,0,
2263183,16:32:00,16:32:00,2250628,25,,,,23082.79,,
2263184,16:19:00,16:19:00,226119,1,,,,0,,
2263184,16:20:00,16:20:00,226120,2,,,,311.78,0,
2263184,16:20:00,16:20:00,226121,3,,,,552.82,,
2263184,16:20:00,16:20:00,226122,4,,,,746.26,0,
2263184,16:21:00,16:21:00,226123,5,,,,1083.02,0,
2263184,16:22:00,16:22:00,226124,6,,,,1384.89,0,
2263184,16:22:00,16:22:00,226125,7,,,,1503.68,0,
2263184,16:23:00,16:23:00,226126,8,,,,1804.58,0,
2263184,16:23:00,16:23:00,226127,9,,,,2079.55,0,
2263184,16:24:00,16:24:00,226128,10,,,,2498.06,,
2263184,16:25:00,16:25:00,226129,11,,,,2744.49,0,
2263184,16:25:00,16:25:00,226130,12,,,,2890.7,,
2263184,16:28:00,16:28:00,2261400,13,,,,4504.75,,
2263184,16:30:00,16:30:00,226138,14,,,,6168.01,,
2263184,16:31:00,16:31:00,226140,15,,,,7037.17,,
2263184,16:32:00,16:32:00,2260134,16,,,,8418.14,,
2263184,16:38:00,16:38:00,2260138,17,,,,10676.61,,
2263184,16:40:00,16:40:00,2260141,18,,,,11823.41,,
2263184,16:43:00,16:43:00,2260146,19,,,,14062.88,,
2263184,16:48:00,16:48:00,2250561,20,,,,17120.95,,
2263184,16:54:00,16:54:00,225088,21,,,,20568.75,,
2263184,17:00:00,17:00:00,2250535,22,,,,22442.54,0,
2263184,17:01:00,17:01:00,2250534,23,,,,22650.04,0,
2263184,17:02:00,17:02:00,2250440,24,,,,22964,0,
2263184,17:02:00,17:02:00,2250628,25,,,,23082.79,,
2263242,05:35:00,05:35:00,226119,1,,,,0,,
2263242,05:36:00,05:36:00,226120,2,,,,311.78,0,
2263242,05:36:00,05:36:00,226121,3,,,,552.82,,
2263242,05:36:00,05:36:00,226122,4,,,,746.26,0,
2263242,05:37:00,05:37:00,226123,5,,,,1083.02,0,
2263242,05:37:00,05:37:00,226124,6,,,,1384.89,0,
2263242,05:37:00,05:37:00,226125,7,,,,1503.68,0,
2263242,05:38:00,05:38:00,226126,8,,,,1804.58,0,
2263242,05:38:00,05:38:00,226127,9,,,,2079.55,0,
2263242,05:39:00,05:39:00,226128,10,,,,2498.06,,
2263242,05:40:00,05:40:00,226129,11,,,,2744.49,0,
2263242,05:40:00,05:40:00,226130,12,,,,2890.7,,
2263242,05:43:00,05:43:00,2261400,13,,,,4504.75,,
2263242,05:45:00,05:45:00,226138,14,,,,6168.01,,
2263242,05:46:00,05:46:00,226140,15,,,,7037.17,,
2263242,05:48:00,05:48:00,2260134,16,,,,8418.14,,
2263242,05:51:00,05:51:00,2260138,17,,,,10676.61,,
2263242,05:53:00,05:53:00,2260141,18,,,,11823.41,,
2263242,05:56:00,05:56:00,2260146,19,,,,14062.88,,
2263242,05:59:00,05:59:00,2250561,20,,,,17120.95,,
2263242,06:04:00,06:04:00,225088,21,,,,20568.75,,
2263242,06:08:00,06:08:00,2250535,22,,,,22442.54,0,
2263242,06:09:00,06:09:00,2250534,23,,,,22650.04,0,
2263242,06:10:00,06:10:00,2250440,24,,,,22964,0,
2263242,06:10:00,06:10:00,2250628,25,,,,23082.79,,
2263268,06:34:00,06:34:00,226119,1,,,,0,,
2263268,06:35:00,06:35:00,226120,2,,,,311.78,0,
2263268,06:35:00,06:35:00,226121,3,,,,552.82,,
2263268,06:35:00,06:35:00,226122,4,,,,746.26,0,
2263268,06:36:00,06:36:00,226123,5,,,,1083.02,0,
2263268,06:36:00,06:36:00,226124,6,,,,1384.89,0,
2263268,06:36:00,06:36:00,226125,7,,,,1503.68,0,
2263268,06:37:00,06:37:00,226126,8,,,,1804.58,0,
2263268,06:37:00,06:37:00,226127,9,,,,2079.55,0,
2263268,06:38:00,06:38:00,226128,10,,,,2498.06,,
2263268,06:39:00,06:39:00,226129,11,,,,2744.49,0,
2263268,06:39:00,06:39:00,226130,12,,,,2890.7,,
2263268,06:42:00,06:42:00,2261400,13,,,,4504.75,,
2263268,06:44:00,06:44:00,226138,14,,,,6168.01,,
2263268,06:45:00,06:45:00,226140,15,,,,7037.17,,
2263268,06:47:00,06:47:00,2260134,16,,,,8418.14,,
2263268,06:51:00,06:51:00,2260138,17,,,,10676.61,,
2263268,06:53:00,06:53:00,2260141,18,,,,11823.41,,
2263268,06:56:00,06:56:00,2260146,19,,,,14062.88,,
2263268,07:01:00,07:01:00,2250561,20,,,,17120.95,,
2263268,07:06:00,07:06:00,225088,21,,,,20568.75,,
2263268,07:11:00,07:11:00,2250535,22,,,,22442.54,0,
2263268,07:12:00,07:12:00,2250534,23,,,,22650.04,0,
2263268,07:13:00,07:13:00,2250440,24,,,,22964,0,
2263268,07:13:00,07:13:00,2250628,25,,,,23082.79,,
2263297,16:04:00,16:04:00,226119,1,,,,0,,
2263297,16:05:00,16:05:00,226120,2,,,,311.78,0,
2263297,16:05:00,16:05:00,226121,3,,,,552.82,,
2263297,16:05:00,16:05:00,226122,4,,,,746.26,0,
2263297,16:06:00,16:06:00,226123,5,,,,1083.02,0,
2263297,16:07:00,16:07:00,226124,6,,,,1384.89,0,
2263297,16:07:00,16:07:00,226125,7,,,,1503.68,0,
2263297,16:08:00,16:08:00,226126,8,,,,1804.58,0,
2263297,16:08:00,16:08:00,226127,9,,,,2079.55,0,
2263297,16:09:00,16:09:00,226128,10,,,,2498.06,,
2263297,16:10:00,16:10:00,226129,11,,,,2744.49,0,
2263297,16:10:00,16:10:00,226130,12,,,,2890.7,,
2263297,16:13:00,16:13:00,2261400,13,,,,4504.75,,
2263297,16:15:00,16:15:00,226138,14,,,,6168.01,,
2263297,16:16:00,16:16:00,226140,15,,,,7037.17,,
2263297,16:17:00,16:17:00,2260134,16,,,,8418.14,,
2263297,16:23:00,16:23:00,2260138,17,,,,10676.61,,
2263297,16:25:00,16:25:00,2260141,18,,,,11823.41,,
2263297,16:28:00,16:28:00,2260146,19,,,,14062.88,,
2263297,16:33:00,16:33:00,2250561,20,,,,17120.95,,
2263297,16:39:00,16:39:00,225088,21,,,,20568.75,,
2263297,16:45:00,16:45:00,2250535,22,,,,22442.54,0,
2263297,16:46:00,16:46:00,2250534,23,,,,22650.04,0,
2263297,16:47:00,16:47:00,2250440,24,,,,22964,0,
2263297,16:47:00,16:47:00,2250628,25,,,,23082.79,,
2263314,15:34:00,15:34:00,226119,1,,,,0,,
2263314,15:35:00,15:35:00,226120,2,,,,311.78,0,
2263314,15:35:00,15:35:00,226121,3,,,,552.82,,
2263314,15:35:00,15:35:00,226122,4,,,,746.26,0,
2263314,15:36:00,15:36:00,226123,5,,,,1083.02,0,
2263314,15:37:00,15:37:00,226124,6,,,,1384.89,0,
2263314,15:37:00,15:37:00,226125,7,,,,1503.68,0,
2263314,15:38:00,15:38:00,226126,8,,,,1804.58,0,
2263314,15:38:00,15:38:00,226127,9,,,,2079.55,0,
2263314,15:39:00,15:39:00,226128,10,,,,2498.06,,
2263314,15:40:00,15:40:00,226129,11,,,,2744.49,0,
2263314,15:40:00,15:40:00,226130,12,,,,2890.7,,
2263314,15:43:00,15:43:00,2261400,13,,,,4504.75,,
2263314,15:45:00,15:45:00,226138,14,,,,6168.01,,
2263314,15:46:00,15:46:00,226140,15,,,,7037.17,,
2263314,15:47:00,15:47:00,2260134,16,,,,8418.14,,
2263314,15:53:00,15:53:00,2260138,17,,,,10676.61,,
2263314,15:55:00,15:55:00,2260141,18,,,,11823.41,,
2263314,15:58:00,15:58:00,2260146,19,,,,14062.88,,
2263314,16:03:00,16:03:00,2250561,20,,,,17120.95,,
2263314,16:09:00,16:09:00,225088,21,,,,20568.75,,
2263314,16:15:00,16:15:00,2250535,22,,,,22442.54,0,
2263314,16:16:00,16:16:00,2250534,23,,,,22650.04,0,
2263314,16:17:00,16:17:00,2250440,24,,,,22964,0,
2263314,16:17:00,16:17:00,2250628,25,,,,23082.79,,
2263338,05:50:00,05:50:00,226119,1,,,,0,,
2263338,05:51:00,05:51:00,226120,2,,,,311.78,0,
2263338,05:51:00,05:51:00,226121,3,,,,552.82,,
2263338,05:51:00,05:51:00,226122,4,,,,746.26,0,
2263338,05:52:00,05:52:00,226123,5,,,,1083.02,0,
2263338,05:52:00,05:52:00,226124,6,,,,1384.89,0,
2263338,05:52:00,05:52:00,226125,7,,,,1503.68,0,
2263338,05:53:00,05:53:00,226126,8,,,,1804.58,0,
2263338,05:53:00,05:53:00,226127,9,,,,2079.55,0,
2263338,05:54:00,05:54:00,226128,10,,,,2498.06,,
2263338,05:55:00,05:55:00,226129,11,,,,2744.49,0,
2263338,05:55:00,05:55:00,226130,12,,,,2890.7,,
2263338,05:58:00,05:58:00,2261400,13,,,,4504.75,,
2263338,06:00:00,06:00:00,226138,14,,,,6168.01,,
2263338,06:01:00,06:01:00,226140,15,,,,7037.17,,
2263338,06:02:00,06:02:00,2260134,16,,,,8418.14,,
2263338,06:06:00,06:06:00,2260138,17,,,,10676.61,,
2263338,06:08:00,06:08:00,2260141,18,,,,11823.41,,
2263338,06:11:00,06:11:00,2260146,19,,,,14062.88,,
2263338,06:15:00,06:15:00,2250561,20,,,,17120.95,,
2263338,06:20:00,06:20:00,225088,21,,,,20568.75,,
2263338,06:24:00,06:24:00,2250535,22,,,,22442.54,0,
2263338,06:25:00,06:25:00,2250534,23,,,,22650.04,0,
2263338,06:26:00,06:26:00,2250440,24,,,,22964,0,
2263338,06:26:00,06:26:00,2250628,25,,,,23082.79,,
2263389,15:19:00,15:19:00,226119,1,,,,0,,
2263389,15:20:00,15:20:00,226120,2,,,,311.78,0,
2263389,15:20:00,15:20:00,226121,3,,,,552.82,,
2263389,15:20:00,15:20:00,226122,4,,,,746.26,0,
2263389,15:21:00,15:21:00,226123,5,,,,1083.02,0,
2263389,15:22:00,15:22:00,226124,6,,,,1384.89,0,
2263389,15:22:00,15:22:00,226125,7,,,,1503.68,0,
2263389,15:23:00,15:23:00,226126,8,,,,1804.58,0,
2263389,15:23:00,15:23:00,226127,9,,,,2079.55,0,
2263389,15:24:00,15:24:00,226128,10,,,,2498.06,,
2263389,15:25:00,15:25:00,226129,11,,,,2744.49,0,
2263389,15:25:00,15:25:00,226130,12,,,,2890.7,,
2263389,15:28:00,15:28:00,2261400,13,,,,4504.75,,
2263389,15:30:00,15:30:00,226138,14,,,,6168.01,,
2263389,15:31:00,15:31:00,226140,15,,,,7037.17,,
2263389,15:32:00,15:32:00,2260134,16,,,,8418.14,,
2263389,15:38:00,15:38:00,2260138,17,,,,10676.61,,
2263389,15:40:00,15:40:00,2260141,18,,,,11823.41,,
2263389,15:43:00,15:43:00,2260146,19,,,,14062.88,,
2263389,15:48:00,15:48:00,2250561,20,,,,17120.95,,
2263389,15:54:00,15:54:00,225088,21,,,,20568.75,,
2263389,16:00:00,16:00:00,2250535,22,,,,22442.54,0,
2263389,16:01:00,16:01:00,2250534,23,,,,22650.04,0,
2263389,16:02:00,16:02:00,2250440,24,,,,22964,0,
2263389,16:02:00,16:02:00,2250628,25,,,,23082.79,,
2263392,16:35:00,16:35:00,226119,1,,,,0,,
2263392,16:36:00,16:36:00,226120,2,,,,311.78,0,
2263392,16:36:00,16:36:00,226121,3,,,,552.82,,
2263392,16:36:00,16:36:00,226122,4,,,,746.26,0,
2263392,16:37:00,16:37:00,226123,5,,,,1083.02,0,
2263392,16:38:00,16:38:00,226124,6,,,,1384.89,0,
2263392,16:38:00,16:38:00,226125,7,,,,1503.68,0,
2263392,16:39:00,16:39:00,226126,8,,,,1804.58,0,
2263392,16:39:00,16:39:00,226127,9,,,,2079.55,0,
2263392,16:40:00,16:40:00,226128,10,,,,2498.06,,
2263392,16:41:00,16:41:00,226129,11,,,,2744.49,0,
2263392,16:41:00,16:41:00,226130,12,,,,2890.7,,
2263392,16:44:00,16:44:00,2261400,13,,,,4504.75,,
2263392,16:46:00,16:46:00,226138,14,,,,6168.01,,
2263392,16:47:00,16:47:00,226140,15,,,,7037.17,,
2263392,16:48:00,16:48:00,2260134,16,,,,8418.14,,
2263392,16:53:00,16:53:00,2260138,17,,,,10676.61,,
2263392,16:55:00,16:55:00,2260141,18,,,,11823.41,,
2263392,16:58:00,16:58:00,2260146,19,,,,14062.88,,
2263392,17:03:00,17:03:00,2250561,20,,,,17120.95,,
2263392,17:09:00,17:09:00,225088,21,,,,20568.75,,
2263392,17:15:00,17:15:00,2250535,22,,,,22442.54,0,
2263392,17:16:00,17:16:00,2250534,23,,,,22650.04,0,
2263392,17:17:00,17:17:00,2250440,24,,,,22964,0,
2263392,17:17:00,17:17:00,2250628,25,,,,23082.79,,
2263398,16:50:00,16:50:00,226119,1,,,,0,,
2263398,16:51:00,16:51:00,226120,2,,,,311.78,0,
2263398,16:51:00,16:51:00,226121,3,,,,552.82,,
2263398,16:51:00,16:51:00,226122,4,,,,746.26,0,
2263398,16:52:00,16:52:00,226123,5,,,,1083.02,0,
2263398,16:53:00,16:53:00,226124,6,,,,1384.89,0,
2263398,16:53:00,16:53:00,226125,7,,,,1503.68,0,
2263398,16:54:00,16:54:00,226126,8,,,,1804.58,0,
2263398,16:54:00,16:54:00,226127,9,,,,2079.55,0,
2263398,16:55:00,16:55:00,226128,10,,,,2498.06,,
2263398,16:56:00,16:56:00,226129,11,,,,2744.49,0,
2263398,16:56:00,16:56:00,226130,12,,,,2890.7,,
2263398,16:59:00,16:59:00,2261400,13,,,,4504.75,,
2263398,17:01:00,17:01:00,226138,14,,,,6168.01,,
2263398,17:02:00,17:02:00,226140,15,,,,7037.17,,
2263398,17:03:00,17:03:00,2260134,16,,,,8418.14,,
2263398,17:08:00,17:08:00,2260138,17,,,,10676.61,,
2263398,17:10:00,17:10:00,2260141,18,,,,11823.41,,
2263398,17:13:00,17:13:00,2260146,19,,,,14062.88,,
2263398,17:18:00,17:18:00,2250561,20,,,,17120.95,,
2263398,17:24:00,17:24:00,225088,21,,,,20568.75,,
2263398,17:30:00,17:30:00,2250535,22,,,,22442.54,0,
2263398,17:31:00,17:31:00,2250534,23,,,,22650.04,0,
2263398,17:32:00,17:32:00,2250440,24,,,,22964,0,
2263398,17:32:00,17:32:00,2250628,25,,,,23082.79,,
2263407,17:34:00,17:34:00,226119,1,,,,0,,
2263407,17:35:00,17:35:00,226120,2,,,,311.78,0,
2263407,17:35:00,17:35:00,226121,3,,,,552.82,,
2263407,17:35:00,17:35:00,226122,4,,,,746.26,0,
2263407,17:36:00,17:36:00,226123,5,,,,1083.02,0,
2263407,17:37:00,17:37:00,226124,6,,,,1384.89,0,
2263407,17:37:00,17:37:00,226125,7,,,,1503.68,0,
2263407,17:38:00,17:38:00,226126,8,,,,1804.58,0,
2263407,17:38:00,17:38:00,226127,9,,,,2079.55,0,
2263407,17:39:00,17:39:00,226128,10,,,,2498.06,,
2263407,17:40:00,17:40:00,226129,11,,,,2744.49,0,
2263407,17:40:00,17:40:00,226130,12,,,,2890.7,,
2263407,17:43:00,17:43:00,2261400,13,,,,4504.75,,
2263407,17:45:00,17:45:00,226138,14,,,,6168.01,,
2263407,17:46:00,17:46:00,226140,15,,,,7037.17,,
2263407,17:47:00,17:47:00,2260134,16,,,,8418.14,,
2263407,17:53:00,17:53:00,2260138,17,,,,10676.61,,
2263407,17:55:00,17:55:00,2260141,18,,,,11823.41,,
2263407,17:58:00,17:58:00,2260146,19,,,,14062.88,,
2263407,18:03:00,18:03:00,2250561,20,,,,17120.95,,
2263407,18:09:00,18:09:00,225088,21,,,,20568.75,,
2263407,18:13:00,18:13:00,2250535,22,,,,22442.54,0,
2263407,18:14:00,18:14:00,2250534,23,,,,22650.04,0,
2263407,18:15:00,18:15:00,2250440,24,,,,22964,0,
2263407,18:15:00,18:15:00,2250628,25,,,,23082.79,,
2263425,17:04:00,17:04:00,226119,1,,,,0,,
2263425,17:05:00,17:05:00,226120,2,,,,311.78,0,
2263425,17:05:00,17:05:00,226121,3,,,,552.82,,
2263425,17:05:00,17:05:00,226122,4,,,,746.26,0,
2263425,17:06:00,17:06:00,226123,5,,,,1083.02,0,
2263425,17:07:00,17:07:00,226124,6,,,,1384.89,0,
2263425,17:07:00,17:07:00,226125,7,,,,1503.68,0,
2263425,17:08:00,17:08:00,226126,8,,,,1804.58,0,
2263425,17:08:00,17:08:00,226127,9,,,,2079.55,0,
2263425,17:09:00,17:09:00,226128,10,,,,2498.06,,
2263425,17:10:00,17:10:00,226129,11,,,,2744.49,0,
2263425,17:10:00,17:10:00,226130,12,,,,2890.7,,
2263425,17:13:00,17:13:00,2261400,13,,,,4504.75,,
2263425,17:15:00,17:15:00,226138,14,,,,6168.01,,
2263425,17:16:00,17:16:00,226140,15,,,,7037.17,,
2263425,17:17:00,17:17:00,2260134,16,,,,8418.14,,
2263425,17:23:00,17:23:00,2260138,17,,,,10676.61,,
2263425,17:25:00,17:25:00,2260141,18,,,,11823.41,,
2263425,17:28:00,17:28:00,2260146,19,,,,14062.88,,
2263425,17:33:00,17:33:00,2250561,20,,,,17120.95,,
2263425,17:39:00,17:39:00,225088,21,,,,20568.75,,
2263425,17:45:00,17:45:00,2250535,22,,,,22442.54,0,
2263425,17:46:00,17:46:00,2250534,23,,,,22650.04,0,
2263425,17:47:00,17:47:00,2250440,24,,,,22964,0,
2263425,17:47:00,17:47:00,2250628,25,,,,23082.79,,
2263442,18:20:00,18:20:00,226119,1,,,,0,,
2263442,18:22:00,18:22:00,226120,2,,,,311.78,0,
2263442,18:23:00,18:23:00,226121,3,,,,552.82,,
2263442,18:23:00,18:23:00,226122,4,,,,746.26,0,
2263442,18:24:00,18:24:00,226123,5,,,,1083.02,0,
2263442,18:24:00,18:24:00,226124,6,,,,1384.89,0,
2263442,18:24:00,18:24:00,226125,7,,,,1503.68,0,
2263442,18:25:00,18:25:00,226126,8,,,,1804.58,0,
2263442,18:25:00,18:25:00,226127,9,,,,2079.55,0,
2263442,18:26:00,18:26:00,226128,10,,,,2498.06,,
2263442,18:27:00,18:27:00,226129,11,,,,2744.49,0,
2263442,18:27:00,18:27:00,226130,12,,,,2890.7,,
2263442,18:30:00,18:30:00,2261400,13,,,,4504.75,,
2263442,18:32:00,18:32:00,226138,14,,,,6168.01,,
2263442,18:33:00,18:33:00,226140,15,,,,7037.17,,
2263442,18:34:00,18:34:00,2260134,16,,,,8418.14,,
2263442,18:37:00,18:37:00,2260138,17,,,,10676.61,,
2263442,18:39:00,18:39:00,2260141,18,,,,11823.41,,
2263442,18:42:00,18:42:00,2260146,19,,,,14062.88,,
2263442,18:47:00,18:47:00,2250561,20,,,,17120.95,,
2263442,18:53:00,18:53:00,225088,21,,,,20568.75,,
2263442,18:57:00,18:57:00,2250535,22,,,,22442.54,0,
2263442,18:58:00,18:58:00,2250534,23,,,,22650.04,0,
2263442,18:59:00,18:59:00,2250440,24,,,,22964,0,
2263442,18:59:00,18:59:00,2250628,25,,,,23082.79,,
2263463,04:51:00,04:51:00,226119,1,,,,0,,
2263463,04:52:00,04:52:00,226120,2,,,,311.78,0,
2263463,04:52:00,04:52:00,226121,3,,,,552.82,,
2263463,04:52:00,04:52:00,226122,4,,,,746.26,0,
2263463,04:53:00,04:53:00,226123,5,,,,1083.02,0,
2263463,04:53:00,04:53:00,226124,6,,,,1384.89,0,
2263463,04:53:00,04:53:00,226125,7,,,,1503.68,0,
2263463,04:54:00,04:54:00,226126,8,,,,1804.58,0,
2263463,04:54:00,04:54:00,226127,9,,,,2079.55,0,
2263463,04:55:00,04:55:00,226128,10,,,,2498.06,,
2263463,04:56:00,04:56:00,226129,11,,,,2744.49,0,
2263463,04:56:00,04:56:00,226130,12,,,,2890.7,,
2263463,04:58:00,04:58:00,2261400,13,,,,4504.75,,
2263463,05:00:00,05:00:00,226138,14,,,,6168.01,,
2263463,05:01:00,05:01:00,226140,15,,,,7037.17,,
2263463,05:02:00,05:02:00,2260134,16,,,,8418.14,,
2263463,05:05:00,05:05:00,2260138,17,,,,10676.61,,
2263463,05:07:00,05:07:00,2260141,18,,,,11823.41,,
2263463,05:10:00,05:10:00,2260146,19,,,,14062.88,,
2263463,05:14:00,05:14:00,2250561,20,,,,17120.95,,
2263463,05:19:00,05:19:00,225088,21,,,,20568.75,,
2263463,05:23:00,05:23:00,2250535,22,,,,22442.54,0,
2263463,05:23:00,05:23:00,2250534,23,,,,22650.04,0,
2263463,05:24:00,05:24:00,2250440,24,,,,22964,0,
2263463,05:24:00,05:24:00,2250628,25,,,,23082.79,,
2263475,17:50:00,17:50:00,226119,1,,,,0,,
2263475,17:51:00,17:51:00,226120,2,,,,311.78,0,
2263475,17:51:00,17:51:00,226121,3,,,,552.82,,
2263475,17:51:00,17:51:00,226122,4,,,,746.26,0,
2263475,17:52:00,17:52:00,226123,5,,,,1083.02,0,
2263475,17:52:00,17:52:00,226124,6,,,,1384.89,0,
2263475,17:52:00,17:52:00,226125,7,,,,1503.68,0,
2263475,17:53:00,17:53:00,226126,8,,,,1804.58,0,
2263475,17:53:00,17:53:00,226127,9,,,,2079.55,0,
2263475,17:54:00,17:54:00,226128,10,,,,2498.06,,
2263475,17:55:00,17:55:00,226129,11,,,,2744.49,0,
2263475,17:55:00,17:55:00,226130,12,,,,2890.7,,
2263475,17:58:00,17:58:00,2261400,13,,,,4504.75,,
2263475,18:00:00,18:00:00,226138,14,,,,6168.01,,
2263475,18:01:00,18:01:00,226140,15,,,,7037.17,,
2263475,18:02:00,18:02:00,2260134,16,,,,8418.14,,
2263475,18:07:00,18:07:00,2260138,17,,,,10676.61,,
2263475,18:09:00,18:09:00,2260141,18,,,,11823.41,,
2263475,18:12:00,18:12:00,2260146,19,,,,14062.88,,
2263475,18:17:00,18:17:00,2250561,20,,,,17120.95,,
2263475,18:23:00,18:23:00,225088,21,,,,20568.75,,
2263475,18:27:00,18:27:00,2250535,22,,,,22442.54,0,
2263475,18:28:00,18:28:00,2250534,23,,,,22650.04,0,
2263475,18:29:00,18:29:00,2250440,24,,,,22964,0,
2263475,18:29:00,18:29:00,2250628,25,,,,23082.79,,
2263477,06:20:00,06:20:00,226119,1,,,,0,,
2263477,06:21:00,06:21:00,226120,2,,,,311.78,0,
2263477,06:21:00,06:21:00,226121,3,,,,552.82,,
2263477,06:21:00,06:21:00,226122,4,,,,746.26,0,
2263477,06:22:00,06:22:00,226123,5,,,,1083.02,0,
2263477,06:22:00,06:22:00,226124,6,,,,1384.89,0,
2263477,06:22:00,06:22:00,226125,7,,,,1503.68,0,
2263477,06:23:00,06:23:00,226126,8,,,,1804.58,0,
2263477,06:23:00,06:23:00,226127,9,,,,2079.55,0,
2263477,06:24:00,06:24:00,226128,10,,,,2498.06,,
2263477,06:25:00,06:25:00,226129,11,,,,2744.49,0,
2263477,06:25:00,06:25:00,226130,12,,,,2890.7,,
2263477,06:28:00,06:28:00,2261400,13,,,,4504.75,,
2263477,06:30:00,06:30:00,226138,14,,,,6168.01,,
2263477,06:31:00,06:31:00,226140,15,,,,7037.17,,
2263477,06:33:00,06:33:00,2260134,16,,,,8418.14,,
2263477,06:37:00,06:37:00,2260138,17,,,,10676.61,,
2263477,06:39:00,06:39:00,2260141,18,,,,11823.41,,
2263477,06:42:00,06:42:00,2260146,19,,,,14062.88,,
2263477,06:46:00,06:46:00,2250561,20,,,,17120.95,,
2263477,06:51:00,06:51:00,225088,21,,,,20568.75,,
2263477,06:56:00,06:56:00,2250535,22,,,,22442.54,0,
2263477,06:57:00,06:57:00,2250534,23,,,,22650.04,0,
2263477,06:58:00,06:58:00,2250440,24,,,,22964,0,
2263477,06:58:00,06:58:00,2250628,25,,,,23082.79,,
2263478,06:05:00,06:05:00,226119,1,,,,0,,
2263478,06:06:00,06:06:00,226120,2,,,,311.78,0,
2263478,06:06:00,06:06:00,226121,3,,,,552.82,,
2263478,06:06:00,06:06:00,226122,4,,,,746.26,0,
2263478,06:07:00,06:07:00,226123,5,,,,1083.02,0,
2263478,06:07:00,06:07:00,226124,6,,,,1384.89,0,
2263478,06:07:00,06:07:00,226125,7,,,,1503.68,0,
2263478,06:08:00,06:08:00,226126,8,,,,1804.58,0,
2263478,06:08:00,06:08:00,226127,9,,,,2079.55,0,
2263478,06:09:00,06:09:00,226128,10,,,,2498.06,,
2263478,06:10:00,06:10:00,226129,11,,,,2744.49,0,
2263478,06:10:00,06:10:00,226130,12,,,,2890.7,,
2263478,06:13:00,06:13:00,2261400,13,,,,4504.75,,
2263478,06:15:00,06:15:00,226138,14,,,,6168.01,,
2263478,06:16:00,06:16:00,226140,15,,,,7037.17,,
2263478,06:18:00,06:18:00,2260134,16,,,,8418.14,,
2263478,06:22:00,06:22:00,2260138,17,,,,10676.61,,
2263478,06:24:00,06:24:00,2260141,18,,,,11823.41,,
2263478,06:27:00,06:27:00,2260146,19,,,,14062.88,,
2263478,06:31:00,06:31:00,2250561,20,,,,17120.95,,
2263478,06:36:00,06:36:00,225088,21,,,,20568.75,,
2263478,06:40:00,06:40:00,2250535,22,,,,22442.54,0,
2263478,06:41:00,06:41:00,2250534,23,,,,22650.04,0,
2263478,06:42:00,06:42:00,2250440,24,,,,22964,0,
2263478,06:42:00,06:42:00,2250628,25,,,,23082.79,,
2263486,14:50:00,14:50:00,226119,1,,,,0,,
2263486,14:51:00,14:51:00,226120,2,,,,311.78,0,
2263486,14:51:00,14:51:00,226121,3,,,,552.82,,
2263486,14:51:00,14:51:00,226122,4,,,,746.26,0,
2263486,14:52:00,14:52:00,226123,5,,,,1083.02,0,
2263486,14:53:00,14:53:00,226124,6,,,,1384.89,0,
2263486,14:53:00,14:53:00,226125,7,,,,1503.68,0,
2263486,14:54:00,14:54:00,226126,8,,,,1804.58,0,
2263486,14:54:00,14:54:00,226127,9,,,,2079.55,0,
2263486,14:55:00,14:55:00,226128,10,,,,2498.06,,
2263486,14:56:00,14:56:00,226129,11,,,,2744.49,0,
2263486,14:56:00,14:56:00,226130,12,,,,2890.7,,
2263486,14:59:00,14:59:00,2261400,13,,,,4504.75,,
2263486,15:01:00,15:01:00,226138,14,,,,6168.01,,
2263486,15:02:00,15:02:00,226140,15,,,,7037.17,,
2263486,15:03:00,15:03:00,2260134,16,,,,8418.14,,
2263486,15:08:00,15:08:00,2260138,17,,,,10676.61,,
2263486,15:10:00,15:10:00,2260141,18,,,,11823.41,,
2263486,15:13:00,15:13:00,2260146,19,,,,14062.88,,
2263486,15:18:00,15:18:00,2250561,20,,,,17120.95,,
2263486,15:22:00,15:22:00,225088,21,,,,20568.75,,
2263486,15:29:00,15:29:00,2250535,22,,,,22442.54,0,
2263486,15:29:00,15:29:00,2250534,23,,,,22650.04,0,
2263486,15:31:00,15:31:00,2250440,24,,,,22964,0,
2263486,15:31:00,15:31:00,2250628,25,,,,23082.79,,
2296028,07:42:00,07:42:00,226119,1,,,,0,,
2296028,07:43:00,07:43:00,226120,2,,,,311.78,0,
2296028,07:43:00,07:43:00,226121,3,,,,552.82,,
2296028,07:43:00,07:43:00,226122,4,,,,746.26,0,
2296028,07:44:00,07:44:00,226123,5,,,,1083.02,0,
2296028,07:45:00,07:45:00,226124,6,,,,1384.89,0,
2296028,07:45:00,07:45:00,226125,7,,,,1503.68,0,
2296028,07:46:00,07:46:00,226126,8,,,,1804.58,0,
2296028,07:46:00,07:46:00,226127,9,,,,2079.55,0,
2296028,07:47:00,07:47:00,226128,10,,,,2498.06,,
2296028,07:48:00,07:48:00,226129,11,,,,2744.49,0,
2296028,07:49:00,07:49:00,226130,12,,,,2890.7,,
2296028,07:52:00,07:52:00,2261400,13,,,,4504.75,,
2296028,07:54:00,07:54:00,226138,14,,,,6168.01,,
2296028,07:56:00,07:56:00,226140,15,,,,7037.17,,
2296028,07:58:00,07:58:00,2260134,16,,,,8418.14,,
2296028,08:03:00,08:03:00,2260138,17,,,,10676.61,,
2296028,08:05:00,08:05:00,2260141,18,,,,11823.41,,
2296028,08:08:00,08:08:00,2260146,19,,,,14062.88,,
2296028,08:14:00,08:14:00,2250561,20,,,,17120.95,,
2296028,08:20:00,08:20:00,225088,21,,,,20568.75,,
2296028,08:26:00,08:26:00,2250535,22,,,,22442.54,0,
2296028,08:27:00,08:27:00,2250534,23,,,,22650.04,0,
2296028,08:28:00,08:28:00,2250440,24,,,,22964,0,
2296028,08:28:00,08:28:00,2250628,25,,,,23082.79,,
2296043,06:56:00,06:56:00,226119,1,,,,0,,
2296043,06:57:00,06:57:00,226120,2,,,,311.78,0,
2296043,06:57:00,06:57:00,226121,3,,,,552.82,,
2296043,06:57:00,06:57:00,226122,4,,,,746.26,0,
2296043,06:58:00,06:58:00,226123,5,,,,1083.02,0,
2296043,06:59:00,06:59:00,226124,6,,,,1384.89,0,
2296043,06:59:00,06:59:00,226125,7,,,,1503.68,0,
2296043,07:00:00,07:00:00,226126,8,,,,1804.58,0,
2296043,07:00:00,07:00:00,226127,9,,,,2079.55,0,
2296043,07:01:00,07:01:00,226128,10,,,,2498.06,,
2296043,07:02:00,07:02:00,226129,11,,,,2744.49,0,
2296043,07:02:00,07:02:00,226130,12,,,,2890.7,,
2296043,07:05:00,07:05:00,2261400,13,,,,4504.75,,
2296043,07:07:00,07:07:00,226138,14,,,,6168.01,,
2296043,07:08:00,07:08:00,226140,15,,,,7037.17,,
2296043,07:11:00,07:11:00,2260134,16,,,,8418.14,,
2296043,07:14:00,07:14:00,2260138,17,,,,10676.61,,
2296043,07:16:00,07:16:00,2260141,18,,,,11823.41,,
2296043,07:19:00,07:19:00,2260146,19,,,,14062.88,,
2296043,07:24:00,07:24:00,2250561,20,,,,17120.95,,
2296043,07:30:00,07:30:00,225088,21,,,,20568.75,,
2296043,07:35:00,07:35:00,2250535,22,,,,22442.54,0,
2296043,07:36:00,07:36:00,2250534,23,,,,22650.04,0,
2296043,07:37:00,07:37:00,2250440,24,,,,22964,0,
2296043,07:37:00,07:37:00,2250628,25,,,,23082.79,,
2296053,07:14:00,07:14:00,226119,1,,,,0,,
2296053,07:15:00,07:15:00,226120,2,,,,311.78,0,
2296053,07:15:00,07:15:00,226121,3,,,,552.82,,
2296053,07:15:00,07:15:00,226122,4,,,,746.26,0,
2296053,07:16:00,07:16:00,226123,5,,,,1083.02,0,
2296053,07:17:00,07:17:00,226124,6,,,,1384.89,0,
2296053,07:17:00,07:17:00,226125,7,,,,1503.68,0,
2296053,07:18:00,07:18:00,226126,8,,,,1804.58,0,
2296053,07:18:00,07:18:00,226127,9,,,,2079.55,0,
2296053,07:19:00,07:19:00,226128,10,,,,2498.06,,
2296053,07:20:00,07:20:00,226129,11,,,,2744.49,0,
2296053,07:20:00,07:20:00,226130,12,,,,2890.7,,
2296053,07:23:00,07:23:00,2261400,13,,,,4504.75,,
2296053,07:25:00,07:25:00,226138,14,,,,6168.01,,
2296053,07:26:00,07:26:00,226140,15,,,,7037.17,,
2296053,07:29:00,07:29:00,2260134,16,,,,8418.14,,
2296053,07:33:00,07:33:00,2260138,17,,,,10676.61,,
2296053,07:35:00,07:35:00,2260141,18,,,,11823.41,,
2296053,07:39:00,07:39:00,2260146,19,,,,14062.88,,
2296053,07:44:00,07:44:00,2250561,20,,,,17120.95,,
2296053,07:50:00,07:50:00,225088,21,,,,20568.75,,
2296053,07:56:00,07:56:00,2250535,22,,,,22442.54,0,
2296053,07:57:00,07:57:00,2250534,23,,,,22650.04,0,
2296053,07:58:00,07:58:00,2250440,24,,,,22964,0,
2296053,07:58:00,07:58:00,2250628,25,,,,23082.79,,
2296102,05:05:00,05:05:00,226119,1,,,,0,,
2296102,05:06:00,05:06:00,226120,2,,,,311.78,0,
2296102,05:06:00,05:06:00,226121,3,,,,552.82,,
2296102,05:06:00,05:06:00,226122,4,,,,746.26,0,
2296102,05:07:00,05:07:00,226123,5,,,,1083.02,0,
2296102,05:07:00,05:07:00,226124,6,,,,1384.89,0,
2296102,05:07:00,05:07:00,226125,7,,,,1503.68,0,
2296102,05:08:00,05:08:00,226126,8,,,,1804.58,0,
2296102,05:08:00,05:08:00,226127,9,,,,2079.55,0,
2296102,05:09:00,05:09:00,226128,10,,,,2498.06,,
2296102,05:10:00,05:10:00,226129,11,,,,2744.49,0,
2296102,05:10:00,05:10:00,226130,12,,,,2890.7,,
2296102,05:12:00,05:12:00,2261400,13,,,,4504.75,,
2296102,05:14:00,05:14:00,226138,14,,,,6168.01,,
2296102,05:15:00,05:15:00,226140,15,,,,7037.17,,
2296102,05:16:00,05:16:00,2260134,16,,,,8418.14,,
2296102,05:19:00,05:19:00,2260138,17,,,,10676.61,,
2296102,05:21:00,05:21:00,2260141,18,,,,11823.41,,
2296102,05:24:00,05:24:00,2260146,19,,,,14062.88,,
2296102,05:28:00,05:28:00,2250561,20,,,,17120.95,,
2296102,05:33:00,05:33:00,225088,21,,,,20568.75,,
2296102,05:37:00,05:37:00,2250535,22,,,,22442.54,0,
2296102,05:37:00,05:37:00,2250534,23,,,,22650.04,0,
2296102,05:38:00,05:38:00,2250440,24,,,,22964,0,
2296102,05:38:00,05:38:00,2250628,25,,,,23082.79,,
2479777,07:24:00,07:24:00,226135,1,,,,0,,
2479777,07:25:00,07:25:00,2261363,2,,,,393.88,0,
2479777,07:26:00,07:26:00,2261210,3,,,,938.98,0,
2479777,07:26:00,07:26:00,2261211,4,,,,1133.05,0,
2479777,07:27:00,07:27:00,2261212,5,,,,1375.17,0,
2479777,07:27:00,07:27:00,2261213,6,,,,1684.36,0,
2479777,07:28:00,07:28:00,2261214,7,,,,1892.1,0,
2479777,07:28:00,07:28:00,2261215,8,,,,2057.82,,
2479777,07:28:00,07:28:00,2261147,9,,,,2296.37,0,
2479777,07:29:00,07:29:00,2261148,10,,,,2712.14,0,
2479777,07:30:00,07:30:00,2261149,11,,,,3061.6,0,
2479777,07:30:00,07:30:00,2261150,12,,,,3225.28,0,
2479777,07:31:00,07:31:00,2261151,13,,,,3589.53,0,
2479777,07:31:00,07:31:00,2261154,14,,,,3961.18,0,
2479777,07:32:00,07:32:00,2261155,15,,,,4496.9,,
2479777,07:32:00,07:32:00,2261111,16,,,,4728.37,0,
2479777,07:33:00,07:33:00,2261112,17,,,,4935.4,0,
2479777,07:34:00,07:34:00,2261113,18,,,,5350.46,0,
2479777,07:34:00,07:34:00,2261114,19,,,,5547.24,0,
2479777,07:34:00,07:34:00,2261115,20,,,,5855.53,0,
2479777,07:35:00,07:35:00,2261116,21,,,,6197.96,,
2479777,07:35:00,07:35:00,2261179,22,,,,6518.72,0,
2479777,07:36:00,07:36:00,2261180,23,,,,6804.3,0,
2479777,07:36:00,07:36:00,2261181,24,,,,7206.13,0,
2479777,07:37:00,07:37:00,2261488,25,,,,7394.48,0,
2479777,07:38:00,07:38:00,226139,26,,,,8035.82,0,
2479777,07:38:00,07:38:00,226140,27,,,,8350.86,,
2479777,07:39:00,07:39:00,226141,28,,,,8824.31,0,
2479777,07:39:00,07:39:00,2260133,29,,,,9178.55,0,
2479777,07:40:00,07:40:00,2260134,30,,,,9731.84,0,
2479777,07:41:00,07:41:00,2260135,31,,,,10376.06,0,
2479777,07:42:00,07:42:00,2260136,32,,,,10968.46,0,
2479777,07:43:00,07:43:00,2260137,33,,,,11662.55,0,
2479777,07:43:00,07:43:00,2260138,34,,,,11990.3,,
2479777,07:43:00,07:43:00,2260139,35,,,,12243.69,0,
2479777,07:44:00,07:44:00,2260140,36,,,,12705.64,0,
2479777,07:44:00,07:44:00,2260141,37,,,,13137.1,0,
2479777,07:45:00,07:45:00,2260142,38,,,,13748.1,0,
2479777,07:45:00,07:45:00,2260143,39,,,,13977.31,0,
2479777,07:46:00,07:46:00,2260144,40,,,,14759.29,0,
2479777,07:47:00,07:47:00,2260145,41,,,,15166.66,0,
2479777,07:47:00,07:47:00,2260146,42,,,,15376.56,,
2479777,07:48:00,07:48:00,2260506,43,,,,15852.54,0,
2479777,07:48:00,07:48:00,2260507,44,,,,16269.97,0,
2479777,07:49:00,07:49:00,2260445,45,,,,16784.02,0,
2479777,07:49:00,07:49:00,2250844,46,,,,17202.47,0,
2479777,07:49:00,07:49:00,2250708,47,,,,17389.62,0,
2479777,07:50:00,07:50:00,2250444,48,,,,18023.9,0,
2479777,07:51:00,07:51:00,2250561,49,,,,18434.63,0,
2479777,07:51:00,07:51:00,2250562,50,,,,18759.67,,
2479777,07:52:00,07:52:00,2250545,51,,,,19181.77,0,
2479777,07:53:00,07:53:00,2250546,52,,,,19622.2,0,
2479777,07:55:00,07:55:00,2250547,53,,,,20171.6,0,
2479777,07:58:00,07:58:00,2250548,54,,,,21093.43,0,
2479777,07:59:00,07:59:00,2250641,55,,,,21633.46,0,
2479777,08:00:00,08:00:00,225088,56,,,,21882.42,,
2479777,08:02:00,08:02:00,225014,57,,,,22460.18,0,
2479777,08:03:00,08:03:00,225013,58,,,,22755.37,0,
2479777,08:05:00,08:05:00,225012,59,,,,23151.41,0,
2479777,08:07:00,08:07:00,2250535,60,,,,23756.2,0,
2479777,08:08:00,08:08:00,2250534,61,,,,23963.7,0,
2479777,08:10:00,08:10:00,2250440,62,,,,24277.67,0,
2479777,08:10:00,08:10:00,2250628,63,,,,24396.46,,
2479984,05:49:00,05:49:00,226135,1,,,,0,,
2479984,05:50:00,05:50:00,2261363,2,,,,393.88,0,
2479984,05:51:00,05:51:00,2261210,3,,,,938.98,0,
2479984,05:51:00,05:51:00,2261211,4,,,,1133.05,0,
2479984,05:52:00,05:52:00,2261212,5,,,,1375.17,0,
2479984,05:52:00,05:52:00,2261213,6,,,,1684.36,0,
2479984,05:53:00,05:53:00,2261214,7,,,,1892.1,0,
2479984,05:53:00,05:53:00,2261215,8,,,,2057.82,,
2479984,05:53:00,05:53:00,2261147,9,,,,2296.37,0,
2479984,05:54:00,05:54:00,2261148,10,,,,2712.14,0,
2479984,05:55:00,05:55:00,2261149,11,,,,3061.6,0,
2479984,05:55:00,05:55:00,2261150,12,,,,3225.28,0,
2479984,05:56:00,05:56:00,2261151,13,,,,3589.53,0,
2479984,05:56:00,05:56:00,2261154,14,,,,3961.18,0,
2479984,05:57:00,05:57:00,2261155,15,,,,4496.9,,
2479984,05:57:00,05:57:00,2261111,16,,,,4728.37,0,
2479984,05:58:00,05:58:00,2261112,17,,,,4935.4,0,
2479984,05:59:00,05:59:00,2261113,18,,,,5350.46,0,
2479984,05:59:00,05:59:00,2261114,19,,,,5547.24,0,
2479984,05:59:00,05:59:00,2261115,20,,,,5855.53,0,
2479984,06:00:00,06:00:00,2261116,21,,,,6197.96,,
2479984,06:01:00,06:01:00,2261179,22,,,,6518.72,0,
2479984,06:01:00,06:01:00,2261180,23,,,,6804.3,0,
2479984,06:02:00,06:02:00,2261181,24,,,,7206.13,0,
2479984,06:02:00,06:02:00,2261488,25,,,,7394.48,0,
2479984,06:03:00,06:03:00,226139,26,,,,8035.82,0,
2479984,06:04:00,06:04:00,226140,27,,,,8350.86,,
2479984,06:05:00,06:05:00,226141,28,,,,8824.31,0,
2479984,06:05:00,06:05:00,2260133,29,,,,9178.55,0,
2479984,06:06:00,06:06:00,2260134,30,,,,9731.84,0,
2479984,06:06:00,06:06:00,2260135,31,,,,10376.06,0,
2479984,06:07:00,06:07:00,2260136,32,,,,10968.46,0,
2479984,06:08:00,06:08:00,2260137,33,,,,11662.55,0,
2479984,06:08:00,06:08:00,2260138,34,,,,11990.3,,
2479984,06:08:00,06:08:00,2260139,35,,,,12243.69,0,
2479984,06:09:00,06:09:00,2260140,36,,,,12705.64,0,
2479984,06:09:00,06:09:00,2260141,37,,,,13137.1,0,
2479984,06:10:00,06:10:00,2260142,38,,,,13748.1,0,
2479984,06:10:00,06:10:00,2260143,39,,,,13977.31,0,
2479984,06:10:00,06:10:00,2260144,40,,,,14759.29,0,
2479984,06:11:00,06:11:00,2260145,41,,,,15166.66,0,
2479984,06:11:00,06:11:00,2260146,42,,,,15376.56,,
2479984,06:12:00,06:12:00,2260506,43,,,,15852.54,0,
2479984,06:12:00,06:12:00,2260507,44,,,,16269.97,0,
2479984,06:13:00,06:13:00,2260445,45,,,,16784.02,0,
2479984,06:13:00,06:13:00,2250844,46,,,,17202.47,0,
2479984,06:13:00,06:13:00,2250708,47,,,,17389.62,0,
2479984,06:14:00,06:14:00,2250444,48,,,,18023.9,0,
2479984,06:15:00,06:15:00,2250561,49,,,,18434.63,0,
2479984,06:15:00,06:15:00,2250562,50,,,,18759.67,,
2479984,06:16:00,06:16:00,2250545,51,,,,19181.77,0,
2479984,06:17:00,06:17:00,2250546,52,,,,19622.2,0,
2479984,06:18:00,06:18:00,2250547,53,,,,20171.6,0,
2479984,06:19:00,06:19:00,2250548,54,,,,21093.43,0,
2479984,06:21:00,06:21:00,2250641,55,,,,21633.46,0,
2479984,06:21:00,06:21:00,225088,56,,,,21882.42,,
2479984,06:23:00,06:23:00,225014,57,,,,22460.18,0,
2479984,06:24:00,06:24:00,225013,58,,,,22755.37,0,
2479984,06:25:00,06:25:00,225012,59,,,,23151.41,0,
2479984,06:27:00,06:27:00,2250535,60,,,,23756.2,0,
2479984,06:28:00,06:28:00,2250534,61,,,,23963.7,0,
2479984,06:29:00,06:29:00,2250440,62,,,,24277.67,0,
2479984,06:29:00,06:29:00,2250628,63,,,,24396.46,,
2480006,06:17:00,06:17:00,226135,1,,,,0,,
2480006,06:18:00,06:18:00,2261363,2,,,,393.88,0,
2480006,06:19:00,06:19:00,2261210,3,,,,938.98,0,
2480006,06:19:00,06:19:00,2261211,4,,,,1133.05,0,
2480006,06:20:00,06:20:00,2261212,5,,,,1375.17,0,
2480006,06:20:00,06:20:00,2261213,6,,,,1684.36,0,
2480006,06:21:00,06:21:00,2261214,7,,,,1892.1,0,
2480006,06:21:00,06:21:00,2261215,8,,,,2057.82,,
2480006,06:22:00,06:22:00,2261147,9,,,,2296.37,0,
2480006,06:22:00,06:22:00,2261148,10,,,,2712.14,0,
2480006,06:23:00,06:23:00,2261149,11,,,,3061.6,0,
2480006,06:23:00,06:23:00,2261150,12,,,,3225.28,0,
2480006,06:24:00,06:24:00,2261151,13,,,,3589.53,0,
2480006,06:25:00,06:25:00,2261154,14,,,,3961.18,0,
2480006,06:26:00,06:26:00,2261155,15,,,,4496.9,,
2480006,06:26:00,06:26:00,2261111,16,,,,4728.37,0,
2480006,06:27:00,06:27:00,2261112,17,,,,4935.4,0,
2480006,06:28:00,06:28:00,2261113,18,,,,5350.46,0,
2480006,06:28:00,06:28:00,2261114,19,,,,5547.24,0,
2480006,06:28:00,06:28:00,2261115,20,,,,5855.53,0,
2480006,06:29:00,06:29:00,2261116,21,,,,6197.96,,
2480006,06:29:00,06:29:00,2261179,22,,,,6518.72,0,
2480006,06:30:00,06:30:00,2261180,23,,,,6804.3,0,
2480006,06:30:00,06:30:00,2261181,24,,,,7206.13,0,
2480006,06:31:00,06:31:00,2261488,25,,,,7394.48,0,
2480006,06:32:00,06:32:00,226139,26,,,,8035.82,0,
2480006,06:32:00,06:32:00,226140,27,,,,8350.86,,
2480006,06:33:00,06:33:00,226141,28,,,,8824.31,0,
2480006,06:33:00,06:33:00,2260133,29,,,,9178.55,0,
2480006,06:34:00,06:34:00,2260134,30,,,,9731.84,0,
2480006,06:34:00,06:34:00,2260135,31,,,,10376.06,0,
2480006,06:35:00,06:35:00,2260136,32,,,,10968.46,0,
2480006,06:36:00,06:36:00,2260137,33,,,,11662.55,0,
2480006,06:36:00,06:36:00,2260138,34,,,,11990.3,,
2480006,06:36:00,06:36:00,2260139,35,,,,12243.69,0,
2480006,06:37:00,06:37:00,2260140,36,,,,12705.64,0,
2480006,06:37:00,06:37:00,2260141,37,,,,13137.1,0,
2480006,06:38:00,06:38:00,2260142,38,,,,13748.1,0,
2480006,06:38:00,06:38:00,2260143,39,,,,13977.31,0,
2480006,06:39:00,06:39:00,2260144,40,,,,14759.29,0,
2480006,06:40:00,06:40:00,2260145,41,,,,15166.66,0,
2480006,06:40:00,06:40:00,2260146,42,,,,15376.56,,
2480006,06:41:00,06:41:00,2260506,43,,,,15852.54,0,
2480006,06:41:00,06:41:00,2260507,44,,,,16269.97,0,
2480006,06:42:00,06:42:00,2260445,45,,,,16784.02,0,
2480006,06:42:00,06:42:00,2250844,46,,,,17202.47,0,
2480006,06:42:00,06:42:00,2250708,47,,,,17389.62,0,
2480006,06:43:00,06:43:00,2250444,48,,,,18023.9,0,
2480006,06:44:00,06:44:00,2250561,49,,,,18434.63,0,
2480006,06:44:00,06:44:00,2250562,50,,,,18759.67,,
2480006,06:45:00,06:45:00,2250545,51,,,,19181.77,0,
2480006,06:45:00,06:45:00,2250546,52,,,,19622.2,0,
2480006,06:46:00,06:46:00,2250547,53,,,,20171.6,0,
2480006,06:48:00,06:48:00,2250548,54,,,,21093.43,0,
2480006,06:49:00,06:49:00,2250641,55,,,,21633.46,0,
2480006,06:49:00,06:49:00,225088,56,,,,21882.42,,
2480006,06:51:00,06:51:00,225014,57,,,,22460.18,0,
2480006,06:52:00,06:52:00,225013,58,,,,22755.37,0,
2480006,06:53:00,06:53:00,225012,59,,,,23151.41,0,
2480006,06:55:00,06:55:00,2250535,60,,,,23756.2,0,
2480006,06:56:00,06:56:00,2250534,61,,,,23963.7,0,
2480006,06:57:00,06:57:00,2250440,62,,,,24277.67,0,
2480006,06:57:00,06:57:00,2250628,63,,,,24396.46,,
2263052,07:19:00,07:19:00,225047,1,,,,0,,
2263052,07:19:00,07:19:00,225046,2,,,,16.56,0,
2263052,07:20:00,07:20:00,225011,3,,,,566.9,0,
2263052,07:21:00,07:21:00,225016,4,,,,733.38,0,
2263052,07:21:00,07:21:00,225017,5,,,,973.06,0,
2263052,07:26:00,07:26:00,2250419,6,,,,2929.46,,
2263052,07:29:00,07:29:00,2250760,7,,,,6258.24,,
2263052,07:34:00,07:34:00,2260504,8,,,,9284.01,,
2263052,07:37:00,07:37:00,2260154,9,,,,11630.64,,
2263052,07:39:00,07:39:00,2260173,10,,,,12736.41,,
2263052,07:42:00,07:42:00,2260191,11,,,,15014.73,,
2263052,07:44:00,07:44:00,2261431,12,,,,16327.38,,
2263052,07:45:00,07:45:00,226145,13,,,,17145.77,,
2263052,07:47:00,07:47:00,2261406,14,,,,18852.66,,
2263052,07:51:00,07:51:00,226151,15,,,,20569.39,,
2263052,07:52:00,07:52:00,226152,16,,,,20983.1,,
2263052,07:52:00,07:52:00,226153,17,,,,21116.24,0,
2263052,07:53:00,07:53:00,226154,18,,,,21315.72,0,
2263052,07:53:00,07:53:00,226155,19,,,,21557.76,0,
2263052,07:53:00,07:53:00,2261172,20,,,,21709.84,0,
2263052,07:54:00,07:54:00,226156,21,,,,21918.71,0,
2263052,07:54:00,07:54:00,2261498,22,,,,22289.48,0,
2263052,07:55:00,07:55:00,2261389,23,,,,22488.04,0,
2263052,07:55:00,07:55:00,226157,24,,,,22743.35,,
2263052,07:56:00,07:56:00,226158,25,,,,22994.85,0,
2263052,07:57:00,07:57:00,226159,26,,,,23356.67,,
2263068,06:49:00,06:49:00,225047,1,,,,0,,
2263068,06:49:00,06:49:00,225046,2,,,,16.56,0,
2263068,06:50:00,06:50:00,225011,3,,,,566.9,0,
2263068,06:50:00,06:50:00,225016,4,,,,733.38,0,
2263068,06:51:00,06:51:00,225017,5,,,,973.06,0,
2263068,06:55:00,06:55:00,2250419,6,,,,2929.46,,
2263068,07:00:00,07:00:00,2250760,7,,,,6258.24,,
2263068,07:05:00,07:05:00,2260504,8,,,,9284.01,,
2263068,07:07:00,07:07:00,2260154,9,,,,11630.64,,
2263068,07:09:00,07:09:00,2260173,10,,,,12736.41,,
2263068,07:11:00,07:11:00,2260191,11,,,,15014.73,,
2263068,07:13:00,07:13:00,2261431,12,,,,16327.38,,
2263068,07:14:00,07:14:00,226145,13,,,,17145.77,,
2263068,07:16:00,07:16:00,2261406,14,,,,18852.66,,
2263068,07:19:00,07:19:00,226151,15,,,,20569.39,,
2263068,07:20:00,07:20:00,226152,16,,,,20983.1,,
2263068,07:20:00,07:20:00,226153,17,,,,21116.24,0,
2263068,07:21:00,07:21:00,226154,18,,,,21315.72,0,
2263068,07:21:00,07:21:00,226155,19,,,,21557.76,0,
2263068,07:21:00,07:21:00,2261172,20,,,,21709.84,0,
2263068,07:22:00,07:22:00,226156,21,,,,21918.71,0,
2263068,07:22:00,07:22:00,2261498,22,,,,22289.48,0,
2263068,07:23:00,07:23:00,2261389,23,,,,22488.04,0,
2263068,07:23:00,07:23:00,226157,24,,,,22743.35,,
2263068,07:24:00,07:24:00,226158,25,,,,22994.85,0,
2263068,07:25:00,07:25:00,226159,26,,,,23356.67,,
2263095,19:17:00,19:17:00,225047,1,,,,0,,
2263095,19:17:00,19:17:00,225046,2,,,,16.56,0,
2263095,19:18:00,19:18:00,225011,3,,,,566.9,0,
2263095,19:18:00,19:18:00,225016,4,,,,733.38,0,
2263095,19:19:00,19:19:00,225017,5,,,,973.06,0,
2263095,19:23:00,19:23:00,2250419,6,,,,2929.46,,
2263095,19:28:00,19:28:00,2250760,7,,,,6258.24,,
2263095,19:33:00,19:33:00,2260504,8,,,,9284.01,,
2263095,19:36:00,19:36:00,2260154,9,,,,11630.64,,
2263095,19:38:00,19:38:00,2260173,10,,,,12736.41,,
2263095,19:41:00,19:41:00,2260191,11,,,,15014.73,,
2263095,19:43:00,19:43:00,2261431,12,,,,16327.38,,
2263095,19:44:00,19:44:00,226145,13,,,,17145.77,,
2263095,19:46:00,19:46:00,2261406,14,,,,18852.66,,
2263095,19:48:00,19:48:00,226151,15,,,,20569.39,,
2263095,19:49:00,19:49:00,226152,16,,,,20983.1,,
2263095,19:49:00,19:49:00,226153,17,,,,21116.24,0,
2263095,19:50:00,19:50:00,226154,18,,,,21315.72,0,
2263095,19:50:00,19:50:00,226155,19,,,,21557.76,0,
2263095,19:51:00,19:51:00,2261172,20,,,,21709.84,0,
2263095,19:51:00,19:51:00,226156,21,,,,21918.71,0,
2263095,19:52:00,19:52:00,2261498,22,,,,22289.48,0,
2263095,19:52:00,19:52:00,2261389,23,,,,22488.04,0,
2263095,19:53:00,19:53:00,226157,24,,,,22743.35,,
2263095,19:54:00,19:54:00,226158,25,,,,22994.85,0,
2263095,19:55:00,19:55:00,226159,26,,,,23356.67,,
2263097,19:02:00,19:02:00,225047,1,,,,0,,
2263097,19:02:00,19:02:00,225046,2,,,,16.56,0,
2263097,19:03:00,19:03:00,225011,3,,,,566.9,0,
2263097,19:03:00,19:03:00,225016,4,,,,733.38,0,
2263097,19:04:00,19:04:00,225017,5,,,,973.06,0,
2263097,19:08:00,19:08:00,2250419,6,,,,2929.46,,
2263097,19:13:00,19:13:00,2250760,7,,,,6258.24,,
2263097,19:18:00,19:18:00,2260504,8,,,,9284.01,,
2263097,19:21:00,19:21:00,2260154,9,,,,11630.64,,
2263097,19:23:00,19:23:00,2260173,10,,,,12736.41,,
2263097,19:26:00,19:26:00,2260191,11,,,,15014.73,,
2263097,19:28:00,19:28:00,2261431,12,,,,16327.38,,
2263097,19:29:00,19:29:00,226145,13,,,,17145.77,,
2263097,19:31:00,19:31:00,2261406,14,,,,18852.66,,
2263097,19:33:00,19:33:00,226151,15,,,,20569.39,,
2263097,19:34:00,19:34:00,226152,16,,,,20983.1,,
2263097,19:34:00,19:34:00,226153,17,,,,21116.24,0,
2263097,19:35:00,19:35:00,226154,18,,,,21315.72,0,
2263097,19:35:00,19:35:00,226155,19,,,,21557.76,0,
2263097,19:36:00,19:36:00,2261172,20,,,,21709.84,0,
2263097,19:36:00,19:36:00,226156,21,,,,21918.71,0,
2263097,19:37:00,19:37:00,2261498,22,,,,22289.48,0,
2263097,19:37:00,19:37:00,2261389,23,,,,22488.04,0,
2263097,19:38:00,19:38:00,226157,24,,,,22743.35,,
2263097,19:39:00,19:39:00,226158,25,,,,22994.85,0,
2263097,19:40:00,19:40:00,226159,26,,,,23356.67,,
2263101,05:47:00,05:47:00,225047,1,,,,0,,
2263101,05:47:00,05:47:00,225046,2,,,,16.56,0,
2263101,05:48:00,05:48:00,225011,3,,,,566.9,0,
2263101,05:48:00,05:48:00,225016,4,,,,733.38,0,
2263101,05:49:00,05:49:00,225017,5,,,,973.06,0,
2263101,05:53:00,05:53:00,2250419,6,,,,2929.46,,
2263101,05:56:00,05:56:00,2250760,7,,,,6258.24,,
2263101,06:00:00,06:00:00,2260504,8,,,,9284.01,,
2263101,06:03:00,06:03:00,2260154,9,,,,11630.64,,
2263101,06:04:00,06:04:00,2260173,10,,,,12736.41,,
2263101,06:07:00,06:07:00,2260191,11,,,,15014.73,,
2263101,06:08:00,06:08:00,2261431,12,,,,16327.38,,
2263101,06:09:00,06:09:00,226145,13,,,,17145.77,,
2263101,06:12:00,06:12:00,2261406,14,,,,18852.66,,
2263101,06:15:00,06:15:00,226151,15,,,,20569.39,,
2263101,06:16:00,06:16:00,226152,16,,,,20983.1,,
2263101,06:16:00,06:16:00,226153,17,,,,21116.24,0,
2263101,06:16:00,06:16:00,226154,18,,,,21315.72,0,
2263101,06:17:00,06:17:00,226155,19,,,,21557.76,0,
2263101,06:17:00,06:17:00,2261172,20,,,,21709.84,0,
2263101,06:17:00,06:17:00,226156,21,,,,21918.71,0,
2263101,06:17:00,06:17:00,2261498,22,,,,22289.48,0,
2263101,06:18:00,06:18:00,2261389,23,,,,22488.04,0,
2263101,06:18:00,06:18:00,226157,24,,,,22743.35,,
2263101,06:19:00,06:19:00,226158,25,,,,22994.85,0,
2263101,06:20:00,06:20:00,226159,26,,,,23356.67,,
2263110,18:01:00,18:01:00,225047,1,,,,0,,
2263110,18:01:00,18:01:00,225046,2,,,,16.56,0,
2263110,18:02:00,18:02:00,225011,3,,,,566.9,0,
2263110,18:03:00,18:03:00,225016,4,,,,733.38,0,
2263110,18:03:00,18:03:00,225017,5,,,,973.06,0,
2263110,18:08:00,18:08:00,2250419,6,,,,2929.46,,
2263110,18:13:00,18:13:00,2250760,7,,,,6258.24,,
2263110,18:18:00,18:18:00,2260504,8,,,,9284.01,,
2263110,18:21:00,18:21:00,2260154,9,,,,11630.64,,
2263110,18:23:00,18:23:00,2260173,10,,,,12736.41,,
2263110,18:26:00,18:26:00,2260191,11,,,,15014.73,,
2263110,18:28:00,18:28:00,2261431,12,,,,16327.38,,
2263110,18:30:00,18:30:00,226145,13,,,,17145.77,,
2263110,18:32:00,18:32:00,2261406,14,,,,18852.66,,
2263110,18:35:00,18:35:00,226151,15,,,,20569.39,,
2263110,18:36:00,18:36:00,226152,16,,,,20983.1,,
2263110,18:36:00,18:36:00,226153,17,,,,21116.24,0,
2263110,18:37:00,18:37:00,226154,18,,,,21315.72,0,
2263110,18:37:00,18:37:00,226155,19,,,,21557.76,0,
2263110,18:38:00,18:38:00,2261172,20,,,,21709.84,0,
2263110,18:38:00,18:38:00,226156,21,,,,21918.71,0,
2263110,18:39:00,18:39:00,2261498,22,,,,22289.48,0,
2263110,18:39:00,18:39:00,2261389,23,,,,22488.04,0,
2263110,18:40:00,18:40:00,226157,24,,,,22743.35,,
2263110,18:41:00,18:41:00,226158,25,,,,22994.85,0,
2263110,18:42:00,18:42:00,226159,26,,,,23356.67,,
2263133,06:02:00,06:02:00,225047,1,,,,0,,
2263133,06:02:00,06:02:00,225046,2,,,,16.56,0,
2263133,06:03:00,06:03:00,225011,3,,,,566.9,0,
2263133,06:04:00,06:04:00,225016,4,,,,733.38,0,
2263133,06:04:00,06:04:00,225017,5,,,,973.06,0,
2263133,06:09:00,06:09:00,2250419,6,,,,2929.46,,
2263133,06:12:00,06:12:00,2250760,7,,,,6258.24,,
2263133,06:16:00,06:16:00,2260504,8,,,,9284.01,,
2263133,06:19:00,06:19:00,2260154,9,,,,11630.64,,
2263133,06:20:00,06:20:00,2260173,10,,,,12736.41,,
2263133,06:22:00,06:22:00,2260191,11,,,,15014.73,,
2263133,06:24:00,06:24:00,2261431,12,,,,16327.38,,
2263133,06:25:00,06:25:00,226145,13,,,,17145.77,,
2263133,06:28:00,06:28:00,2261406,14,,,,18852.66,,
2263133,06:31:00,06:31:00,226151,15,,,,20569.39,,
2263133,06:32:00,06:32:00,226152,16,,,,20983.1,,
2263133,06:32:00,06:32:00,226153,17,,,,21116.24,0,
2263133,06:32:00,06:32:00,226154,18,,,,21315.72,0,
2263133,06:33:00,06:33:00,226155,19,,,,21557.76,0,
2263133,06:33:00,06:33:00,2261172,20,,,,21709.84,0,
2263133,06:33:00,06:33:00,226156,21,,,,21918.71,0,
2263133,06:33:00,06:33:00,2261498,22,,,,22289.48,0,
2263133,06:34:00,06:34:00,2261389,23,,,,22488.04,0,
2263133,06:34:00,06:34:00,226157,24,,,,22743.35,,
2263133,06:35:00,06:35:00,226158,25,,,,22994.85,0,
2263133,06:36:00,06:36:00,226159,26,,,,23356.67,,
2263185,17:15:00,17:15:00,225047,1,,,,0,,
2263185,17:15:00,17:15:00,225046,2,,,,16.56,0,
2263185,17:17:00,17:17:00,225011,3,,,,566.9,0,
2263185,17:17:00,17:17:00,225016,4,,,,733.38,0,
2263185,17:18:00,17:18:00,225017,5,,,,973.06,0,
2263185,17:24:00,17:24:00,2250419,6,,,,2929.46,,
2263185,17:28:00,17:28:00,2250760,7,,,,6258.24,,
2263185,17:33:00,17:33:00,2260504,8,,,,9284.01,,
2263185,17:36:00,17:36:00,2260154,9,,,,11630.64,,
2263185,17:38:00,17:38:00,2260173,10,,,,12736.41,,
2263185,17:41:00,17:41:00,2260191,11,,,,15014.73,,
2263185,17:43:00,17:43:00,2261431,12,,,,16327.38,,
2263185,17:45:00,17:45:00,226145,13,,,,17145.77,,
2263185,17:47:00,17:47:00,2261406,14,,,,18852.66,,
2263185,17:50:00,17:50:00,226151,15,,,,20569.39,,
2263185,17:51:00,17:51:00,226152,16,,,,20983.1,,
2263185,17:51:00,17:51:00,226153,17,,,,21116.24,0,
2263185,17:52:00,17:52:00,226154,18,,,,21315.72,0,
2263185,17:53:00,17:53:00,226155,19,,,,21557.76,0,
2263185,17:53:00,17:53:00,2261172,20,,,,21709.84,0,
2263185,17:54:00,17:54:00,226156,21,,,,21918.71,0,
2263185,17:55:00,17:55:00,2261498,22,,,,22289.48,0,
2263185,17:55:00,17:55:00,2261389,23,,,,22488.04,0,
2263185,17:56:00,17:56:00,226157,24,,,,22743.35,,
2263185,17:57:00,17:57:00,226158,25,,,,22994.85,0,
2263185,17:58:00,17:58:00,226159,26,,,,23356.67,,
2263219,18:16:00,18:16:00,225047,1,,,,0,,
2263219,18:16:00,18:16:00,225046,2,,,,16.56,0,
2263219,18:17:00,18:17:00,225011,3,,,,566.9,0,
2263219,18:18:00,18:18:00,225016,4,,,,733.38,0,
2263219,18:18:00,18:18:00,225017,5,,,,973.06,0,
2263219,18:23:00,18:23:00,2250419,6,,,,2929.46,,
2263219,18:28:00,18:28:00,2250760,7,,,,6258.24,,
2263219,18:33:00,18:33:00,2260504,8,,,,9284.01,,
2263219,18:36:00,18:36:00,2260154,9,,,,11630.64,,
2263219,18:38:00,18:38:00,2260173,10,,,,12736.41,,
2263219,18:41:00,18:41:00,2260191,11,,,,15014.73,,
2263219,18:43:00,18:43:00,2261431,12,,,,16327.38,,
2263219,18:45:00,18:45:00,226145,13,,,,17145.77,,
2263219,18:47:00,18:47:00,2261406,14,,,,18852.66,,
2263219,18:50:00,18:50:00,226151,15,,,,20569.39,,
2263219,18:51:00,18:51:00,226152,16,,,,20983.1,,
2263219,18:51:00,18:51:00,226153,17,,,,21116.24,0,
2263219,18:52:00,18:52:00,226154,18,,,,21315.72,0,
2263219,18:52:00,18:52:00,226155,19,,,,21557.76,0,
2263219,18:53:00,18:53:00,2261172,20,,,,21709.84,0,
2263219,18:53:00,18:53:00,226156,21,,,,21918.71,0,
2263219,18:54:00,18:54:00,2261498,22,,,,22289.48,0,
2263219,18:54:00,18:54:00,2261389,23,,,,22488.04,0,
2263219,18:55:00,18:55:00,226157,24,,,,22743.35,,
2263219,18:56:00,18:56:00,226158,25,,,,22994.85,0,
2263219,18:57:00,18:57:00,226159,26,,,,23356.67,,
2263263,06:17:00,06:17:00,225047,1,,,,0,,
2263263,06:17:00,06:17:00,225046,2,,,,16.56,0,
2263263,06:18:00,06:18:00,225011,3,,,,566.9,0,
2263263,06:18:00,06:18:00,225016,4,,,,733.38,0,
2263263,06:19:00,06:19:00,225017,5,,,,973.06,0,
2263263,06:23:00,06:23:00,2250419,6,,,,2929.46,,
2263263,06:27:00,06:27:00,2250760,7,,,,6258.24,,
2263263,06:31:00,06:31:00,2260504,8,,,,9284.01,,
2263263,06:34:00,06:34:00,2260154,9,,,,11630.64,,
2263263,06:36:00,06:36:00,2260173,10,,,,12736.41,,
2263263,06:38:00,06:38:00,2260191,11,,,,15014.73,,
2263263,06:40:00,06:40:00,2261431,12,,,,16327.38,,
2263263,06:42:00,06:42:00,226145,13,,,,17145.77,,
2263263,06:44:00,06:44:00,2261406,14,,,,18852.66,,
2263263,06:46:00,06:46:00,226151,15,,,,20569.39,,
2263263,06:47:00,06:47:00,226152,16,,,,20983.1,,
2263263,06:47:00,06:47:00,226153,17,,,,21116.24,0,
2263263,06:48:00,06:48:00,226154,18,,,,21315.72,0,
2263263,06:48:00,06:48:00,226155,19,,,,21557.76,0,
2263263,06:48:00,06:48:00,2261172,20,,,,21709.84,0,
2263263,06:49:00,06:49:00,226156,21,,,,21918.71,0,
2263263,06:49:00,06:49:00,2261498,22,,,,22289.48,0,
2263263,06:50:00,06:50:00,2261389,23,,,,22488.04,0,
2263263,06:50:00,06:50:00,226157,24,,,,22743.35,,
2263263,06:51:00,06:51:00,226158,25,,,,22994.85,0,
2263263,06:52:00,06:52:00,226159,26,,,,23356.67,,
2263326,08:35:00,08:35:00,225047,1,,,,0,,
2263326,08:35:00,08:35:00,225046,2,,,,16.56,0,
2263326,08:36:00,08:36:00,225011,3,,,,566.9,0,
2263326,08:37:00,08:37:00,225016,4,,,,733.38,0,
2263326,08:37:00,08:37:00,225017,5,,,,973.06,0,
2263326,08:42:00,08:42:00,2250419,6,,,,2929.46,,
2263326,08:48:00,08:48:00,2250760,7,,,,6258.24,,
2263326,08:55:00,08:55:00,2260504,8,,,,9284.01,,
2263326,08:57:00,08:57:00,2260154,9,,,,11630.64,,
2263326,08:58:00,08:58:00,2260173,10,,,,12736.41,,
2263326,09:01:00,09:01:00,2260191,11,,,,15014.73,,
2263326,09:03:00,09:03:00,2261431,12,,,,16327.38,,
2263326,09:04:00,09:04:00,226145,13,,,,17145.77,,
2263326,09:07:00,09:07:00,2261406,14,,,,18852.66,,
2263326,09:10:00,09:10:00,226151,15,,,,20569.39,,
2263326,09:12:00,09:12:00,226152,16,,,,20983.1,,
2263326,09:12:00,09:12:00,226153,17,,,,21116.24,0,
2263326,09:13:00,09:13:00,226154,18,,,,21315.72,0,
2263326,09:13:00,09:13:00,226155,19,,,,21557.76,0,
2263326,09:13:00,09:13:00,2261172,20,,,,21709.84,0,
2263326,09:14:00,09:14:00,226156,21,,,,21918.71,0,
2263326,09:14:00,09:14:00,2261498,22,,,,22289.48,0,
2263326,09:15:00,09:15:00,2261389,23,,,,22488.04,0,
2263326,09:15:00,09:15:00,226157,24,,,,22743.35,,
2263326,09:16:00,09:16:00,226158,25,,,,22994.85,0,
2263326,09:17:00,09:17:00,226159,26,,,,23356.67,,
2263354,15:55:00,15:55:00,225047,1,,,,0,,
2263354,15:55:00,15:55:00,225046,2,,,,16.56,0,
2263354,15:56:00,15:56:00,225011,3,,,,566.9,0,
2263354,15:57:00,15:57:00,225016,4,,,,733.38,0,
2263354,15:57:00,15:57:00,225017,5,,,,973.06,0,
2263354,16:02:00,16:02:00,2250419,6,,,,2929.46,,
2263354,16:07:00,16:07:00,2250760,7,,,,6258.24,,
2263354,16:11:00,16:11:00,2260504,8,,,,9284.01,,
2263354,16:15:00,16:15:00,2260154,9,,,,11630.64,,
2263354,16:17:00,16:17:00,2260173,10,,,,12736.41,,
2263354,16:20:00,16:20:00,2260191,11,,,,15014.73,,
2263354,16:23:00,16:23:00,2261431,12,,,,16327.38,,
2263354,16:25:00,16:25:00,226145,13,,,,17145.77,,
2263354,16:27:00,16:27:00,2261406,14,,,,18852.66,,
2263354,16:31:00,16:31:00,226151,15,,,,20569.39,,
2263354,16:32:00,16:32:00,226152,16,,,,20983.1,,
2263354,16:32:00,16:32:00,226153,17,,,,21116.24,0,
2263354,16:33:00,16:33:00,226154,18,,,,21315.72,0,
2263354,16:33:00,16:33:00,226155,19,,,,21557.76,0,
2263354,16:34:00,16:34:00,2261172,20,,,,21709.84,0,
2263354,16:34:00,16:34:00,226156,21,,,,21918.71,0,
2263354,16:35:00,16:35:00,2261498,22,,,,22289.48,0,
2263354,16:35:00,16:35:00,2261389,23,,,,22488.04,0,
2263354,16:36:00,16:36:00,226157,24,,,,22743.35,,
2263354,16:37:00,16:37:00,226158,25,,,,22994.85,0,
2263354,16:38:00,16:38:00,226159,26,,,,23356.67,,
2263356,17:46:00,17:46:00,225047,1,,,,0,,
2263356,17:46:00,17:46:00,225046,2,,,,16.56,0,
2263356,17:48:00,17:48:00,225011,3,,,,566.9,0,
2263356,17:48:00,17:48:00,225016,4,,,,733.38,0,
2263356,17:49:00,17:49:00,225017,5,,,,973.06,0,
2263356,17:54:00,17:54:00,2250419,6,,,,2929.46,,
2263356,17:58:00,17:58:00,2250760,7,,,,6258.24,,
2263356,18:03:00,18:03:00,2260504,8,,,,9284.01,,
2263356,18:06:00,18:06:00,2260154,9,,,,11630.64,,
2263356,18:08:00,18:08:00,2260173,10,,,,12736.41,,
2263356,18:11:00,18:11:00,2260191,11,,,,15014.73,,
2263356,18:13:00,18:13:00,2261431,12,,,,16327.38,,
2263356,18:15:00,18:15:00,226145,13,,,,17145.77,,
2263356,18:17:00,18:17:00,2261406,14,,,,18852.66,,
2263356,18:20:00,18:20:00,226151,15,,,,20569.39,,
2263356,18:21:00,18:21:00,226152,16,,,,20983.1,,
2263356,18:21:00,18:21:00,226153,17,,,,21116.24,0,
2263356,18:22:00,18:22:00,226154,18,,,,21315.72,0,
2263356,18:23:00,18:23:00,226155,19,,,,21557.76,0,
2263356,18:23:00,18:23:00,2261172,20,,,,21709.84,0,
2263356,18:24:00,18:24:00,226156,21,,,,21918.71,0,
2263356,18:25:00,18:25:00,2261498,22,,,,22289.48,0,
2263356,18:25:00,18:25:00,2261389,23,,,,22488.04,0,
2263356,18:26:00,18:26:00,226157,24,,,,22743.35,,
2263356,18:27:00,18:27:00,226158,25,,,,22994.85,0,
2263356,18:28:00,18:28:00,226159,26,,,,23356.67,,
2263367,16:10:00,16:10:00,225047,1,,,,0,,
2263367,16:10:00,16:10:00,225046,2,,,,16.56,0,
2263367,16:11:00,16:11:00,225011,3,,,,566.9,0,
2263367,16:12:00,16:12:00,225016,4,,,,733.38,0,
2263367,16:12:00,16:12:00,225017,5,,,,973.06,0,
2263367,16:17:00,16:17:00,2250419,6,,,,2929.46,,
2263367,16:22:00,16:22:00,2250760,7,,,,6258.24,,
2263367,16:26:00,16:26:00,2260504,8,,,,9284.01,,
2263367,16:30:00,16:30:00,2260154,9,,,,11630.64,,
2263367,16:32:00,16:32:00,2260173,10,,,,12736.41,,
2263367,16:35:00,16:35:00,2260191,11,,,,15014.73,,
2263367,16:38:00,16:38:00,2261431,12,,,,16327.38,,
2263367,16:40:00,16:40:00,226145,13,,,,17145.77,,
2263367,16:42:00,16:42:00,2261406,14,,,,18852.66,,
2263367,16:46:00,16:46:00,226151,15,,,,20569.39,,
2263367,16:47:00,16:47:00,226152,16,,,,20983.1,,
2263367,16:47:00,16:47:00,226153,17,,,,21116.24,0,
2263367,16:48:00,16:48:00,226154,18,,,,21315.72,0,
2263367,16:48:00,16:48:00,226155,19,,,,21557.76,0,
2263367,16:49:00,16:49:00,2261172,20,,,,21709.84,0,
2263367,16:49:00,16:49:00,226156,21,,,,21918.71,0,
2263367,16:50:00,16:50:00,2261498,22,,,,22289.48,0,
2263367,16:50:00,16:50:00,2261389,23,,,,22488.04,0,
2263367,16:51:00,16:51:00,226157,24,,,,22743.35,,
2263367,16:52:00,16:52:00,226158,25,,,,22994.85,0,
2263367,16:53:00,16:53:00,226159,26,,,,23356.67,,
2263381,06:34:00,06:34:00,225047,1,,,,0,,
2263381,06:34:00,06:34:00,225046,2,,,,16.56,0,
2263381,06:35:00,06:35:00,225011,3,,,,566.9,0,
2263381,06:35:00,06:35:00,225016,4,,,,733.38,0,
2263381,06:36:00,06:36:00,225017,5,,,,973.06,0,
2263381,06:40:00,06:40:00,2250419,6,,,,2929.46,,
2263381,06:45:00,06:45:00,2250760,7,,,,6258.24,,
2263381,06:49:00,06:49:00,2260504,8,,,,9284.01,,
2263381,06:52:00,06:52:00,2260154,9,,,,11630.64,,
2263381,06:54:00,06:54:00,2260173,10,,,,12736.41,,
2263381,06:56:00,06:56:00,2260191,11,,,,15014.73,,
2263381,06:58:00,06:58:00,2261431,12,,,,16327.38,,
2263381,07:00:00,07:00:00,226145,13,,,,17145.77,,
2263381,07:02:00,07:02:00,2261406,14,,,,18852.66,,
2263381,07:04:00,07:04:00,226151,15,,,,20569.39,,
2263381,07:05:00,07:05:00,226152,16,,,,20983.1,,
2263381,07:05:00,07:05:00,226153,17,,,,21116.24,0,
2263381,07:06:00,07:06:00,226154,18,,,,21315.72,0,
2263381,07:06:00,07:06:00,226155,19,,,,21557.76,0,
2263381,07:06:00,07:06:00,2261172,20,,,,21709.84,0,
2263381,07:07:00,07:07:00,226156,21,,,,21918.71,0,
2263381,07:07:00,07:07:00,2261498,22,,,,22289.48,0,
2263381,07:08:00,07:08:00,2261389,23,,,,22488.04,0,
2263381,07:08:00,07:08:00,226157,24,,,,22743.35,,
2263381,07:09:00,07:09:00,226158,25,,,,22994.85,0,
2263381,07:10:00,07:10:00,226159,26,,,,23356.67,,
2263395,08:05:00,08:05:00,225047,1,,,,0,,
2263395,08:05:00,08:05:00,225046,2,,,,16.56,0,
2263395,08:07:00,08:07:00,225011,3,,,,566.9,0,
2263395,08:07:00,08:07:00,225016,4,,,,733.38,0,
2263395,08:08:00,08:08:00,225017,5,,,,973.06,0,
2263395,08:13:00,08:13:00,2250419,6,,,,2929.46,,
2263395,08:18:00,08:18:00,2250760,7,,,,6258.24,,
2263395,08:23:00,08:23:00,2260504,8,,,,9284.01,,
2263395,08:26:00,08:26:00,2260154,9,,,,11630.64,,
2263395,08:28:00,08:28:00,2260173,10,,,,12736.41,,
2263395,08:30:00,08:30:00,2260191,11,,,,15014.73,,
2263395,08:32:00,08:32:00,2261431,12,,,,16327.38,,
2263395,08:33:00,08:33:00,226145,13,,,,17145.77,,
2263395,08:36:00,08:36:00,2261406,14,,,,18852.66,,
2263395,08:39:00,08:39:00,226151,15,,,,20569.39,,
2263395,08:40:00,08:40:00,226152,16,,,,20983.1,,
2263395,08:40:00,08:40:00,226153,17,,,,21116.24,0,
2263395,08:41:00,08:41:00,226154,18,,,,21315.72,0,
2263395,08:41:00,08:41:00,226155,19,,,,21557.76,0,
2263395,08:41:00,08:41:00,2261172,20,,,,21709.84,0,
2263395,08:42:00,08:42:00,226156,21,,,,21918.71,0,
2263395,08:42:00,08:42:00,2261498,22,,,,22289.48,0,
2263395,08:43:00,08:43:00,2261389,23,,,,22488.04,0,
2263395,08:43:00,08:43:00,226157,24,,,,22743.35,,
2263395,08:44:00,08:44:00,226158,25,,,,22994.85,0,
2263395,08:45:00,08:45:00,226159,26,,,,23356.67,,
2263397,16:45:00,16:45:00,225047,1,,,,0,,
2263397,16:45:00,16:45:00,225046,2,,,,16.56,0,
2263397,16:47:00,16:47:00,225011,3,,,,566.9,0,
2263397,16:47:00,16:47:00,225016,4,,,,733.38,0,
2263397,16:48:00,16:48:00,225017,5,,,,973.06,0,
2263397,16:54:00,16:54:00,2250419,6,,,,2929.46,,
2263397,16:59:00,16:59:00,2250760,7,,,,6258.24,,
2263397,17:04:00,17:04:00,2260504,8,,,,9284.01,,
2263397,17:07:00,17:07:00,2260154,9,,,,11630.64,,
2263397,17:10:00,17:10:00,2260173,10,,,,12736.41,,
2263397,17:14:00,17:14:00,2260191,11,,,,15014.73,,
2263397,17:16:00,17:16:00,2261431,12,,,,16327.38,,
2263397,17:17:00,17:17:00,226145,13,,,,17145.77,,
2263397,17:19:00,17:19:00,2261406,14,,,,18852.66,,
2263397,17:21:00,17:21:00,226151,15,,,,20569.39,,
2263397,17:22:00,17:22:00,226152,16,,,,20983.1,,
2263397,17:22:00,17:22:00,226153,17,,,,21116.24,0,
2263397,17:23:00,17:23:00,226154,18,,,,21315.72,0,
2263397,17:23:00,17:23:00,226155,19,,,,21557.76,0,
2263397,17:24:00,17:24:00,2261172,20,,,,21709.84,0,
2263397,17:24:00,17:24:00,226156,21,,,,21918.71,0,
2263397,17:25:00,17:25:00,2261498,22,,,,22289.48,0,
2263397,17:25:00,17:25:00,2261389,23,,,,22488.04,0,
2263397,17:26:00,17:26:00,226157,24,,,,22743.35,,
2263397,17:27:00,17:27:00,226158,25,,,,22994.85,0,
2263397,17:28:00,17:28:00,226159,26,,,,23356.67,,
2263403,17:30:00,17:30:00,225047,1,,,,0,,
2263403,17:30:00,17:30:00,225046,2,,,,16.56,0,
2263403,17:32:00,17:32:00,225011,3,,,,566.9,0,
2263403,17:32:00,17:32:00,225016,4,,,,733.38,0,
2263403,17:33:00,17:33:00,225017,5,,,,973.06,0,
2263403,17:38:00,17:38:00,2250419,6,,,,2929.46,,
2263403,17:42:00,17:42:00,2250760,7,,,,6258.24,,
2263403,17:47:00,17:47:00,2260504,8,,,,9284.01,,
2263403,17:50:00,17:50:00,2260154,9,,,,11630.64,,
2263403,17:52:00,17:52:00,2260173,10,,,,12736.41,,
2263403,17:55:00,17:55:00,2260191,11,,,,15014.73,,
2263403,17:57:00,17:57:00,2261431,12,,,,16327.38,,
2263403,17:59:00,17:59:00,226145,13,,,,17145.77,,
2263403,18:01:00,18:01:00,2261406,14,,,,18852.66,,
2263403,18:04:00,18:04:00,226151,15,,,,20569.39,,
2263403,18:05:00,18:05:00,226152,16,,,,20983.1,,
2263403,18:05:00,18:05:00,226153,17,,,,21116.24,0,
2263403,18:06:00,18:06:00,226154,18,,,,21315.72,0,
2263403,18:07:00,18:07:00,226155,19,,,,21557.76,0,
2263403,18:07:00,18:07:00,2261172,20,,,,21709.84,0,
2263403,18:08:00,18:08:00,226156,21,,,,21918.71,0,
2263403,18:09:00,18:09:00,2261498,22,,,,22289.48,0,
2263403,18:09:00,18:09:00,2261389,23,,,,22488.04,0,
2263403,18:10:00,18:10:00,226157,24,,,,22743.35,,
2263403,18:11:00,18:11:00,226158,25,,,,22994.85,0,
2263403,18:12:00,18:12:00,226159,26,,,,23356.67,,
2263424,07:34:00,07:34:00,225047,1,,,,0,,
2263424,07:34:00,07:34:00,225046,2,,,,16.56,0,
2263424,07:36:00,07:36:00,225011,3,,,,566.9,0,
2263424,07:36:00,07:36:00,225016,4,,,,733.38,0,
2263424,07:37:00,07:37:00,225017,5,,,,973.06,0,
2263424,07:42:00,07:42:00,2250419,6,,,,2929.46,,
2263424,07:47:00,07:47:00,2250760,7,,,,6258.24,,
2263424,07:52:00,07:52:00,2260504,8,,,,9284.01,,
2263424,07:55:00,07:55:00,2260154,9,,,,11630.64,,
2263424,07:57:00,07:57:00,2260173,10,,,,12736.41,,
2263424,07:59:00,07:59:00,2260191,11,,,,15014.73,,
2263424,08:01:00,08:01:00,2261431,12,,,,16327.38,,
2263424,08:03:00,08:03:00,226145,13,,,,17145.77,,
2263424,08:05:00,08:05:00,2261406,14,,,,18852.66,,
2263424,08:09:00,08:09:00,226151,15,,,,20569.39,,
2263424,08:10:00,08:10:00,226152,16,,,,20983.1,,
2263424,08:10:00,08:10:00,226153,17,,,,21116.24,0,
2263424,08:11:00,08:11:00,226154,18,,,,21315.72,0,
2263424,08:11:00,08:11:00,226155,19,,,,21557.76,0,
2263424,08:11:00,08:11:00,2261172,20,,,,21709.84,0,
2263424,08:12:00,08:12:00,226156,21,,,,21918.71,0,
2263424,08:12:00,08:12:00,2261498,22,,,,22289.48,0,
2263424,08:13:00,08:13:00,2261389,23,,,,22488.04,0,
2263424,08:13:00,08:13:00,226157,24,,,,22743.35,,
2263424,08:14:00,08:14:00,226158,25,,,,22994.85,0,
2263424,08:15:00,08:15:00,226159,26,,,,23356.67,,
2263426,18:31:00,18:31:00,225047,1,,,,0,,
2263426,18:31:00,18:31:00,225046,2,,,,16.56,0,
2263426,18:32:00,18:32:00,225011,3,,,,566.9,0,
2263426,18:33:00,18:33:00,225016,4,,,,733.38,0,
2263426,18:33:00,18:33:00,225017,5,,,,973.06,0,
2263426,18:38:00,18:38:00,2250419,6,,,,2929.46,,
2263426,18:43:00,18:43:00,2250760,7,,,,6258.24,,
2263426,18:48:00,18:48:00,2260504,8,,,,9284.01,,
2263426,18:51:00,18:51:00,2260154,9,,,,11630.64,,
2263426,18:53:00,18:53:00,2260173,10,,,,12736.41,,
2263426,18:56:00,18:56:00,2260191,11,,,,15014.73,,
2263426,18:58:00,18:58:00,2261431,12,,,,16327.38,,
2263426,19:00:00,19:00:00,226145,13,,,,17145.77,,
2263426,19:02:00,19:02:00,2261406,14,,,,18852.66,,
2263426,19:05:00,19:05:00,226151,15,,,,20569.39,,
2263426,19:06:00,19:06:00,226152,16,,,,20983.1,,
2263426,19:06:00,19:06:00,226153,17,,,,21116.24,0,
2263426,19:07:00,19:07:00,226154,18,,,,21315.72,0,
2263426,19:07:00,19:07:00,226155,19,,,,21557.76,0,
2263426,19:08:00,19:08:00,2261172,20,,,,21709.84,0,
2263426,19:08:00,19:08:00,226156,21,,,,21918.71,0,
2263426,19:09:00,19:09:00,2261498,22,,,,22289.48,0,
2263426,19:09:00,19:09:00,2261389,23,,,,22488.04,0,
2263426,19:10:00,19:10:00,226157,24,,,,22743.35,,
2263426,19:11:00,19:11:00,226158,25,,,,22994.85,0,
2263426,19:12:00,19:12:00,226159,26,,,,23356.67,,
2263462,08:50:00,08:50:00,225047,1,,,,0,,
2263462,08:50:00,08:50:00,225046,2,,,,16.56,0,
2263462,08:51:00,08:51:00,225011,3,,,,566.9,0,
2263462,08:51:00,08:51:00,225016,4,,,,733.38,0,
2263462,08:52:00,08:52:00,225017,5,,,,973.06,0,
2263462,08:55:00,08:55:00,2250419,6,,,,2929.46,,
2263462,09:01:00,09:01:00,2250760,7,,,,6258.24,,
2263462,09:06:00,09:06:00,2260504,8,,,,9284.01,,
2263462,09:09:00,09:09:00,2260154,9,,,,11630.64,,
2263462,09:10:00,09:10:00,2260173,10,,,,12736.41,,
2263462,09:13:00,09:13:00,2260191,11,,,,15014.73,,
2263462,09:15:00,09:15:00,2261431,12,,,,16327.38,,
2263462,09:16:00,09:16:00,226145,13,,,,17145.77,,
2263462,09:19:00,09:19:00,2261406,14,,,,18852.66,,
2263462,09:24:00,09:24:00,226151,15,,,,20569.39,,
2263462,09:25:00,09:25:00,226152,16,,,,20983.1,,
2263462,09:25:00,09:25:00,226153,17,,,,21116.24,0,
2263462,09:26:00,09:26:00,226154,18,,,,21315.72,0,
2263462,09:26:00,09:26:00,226155,19,,,,21557.76,0,
2263462,09:26:00,09:26:00,2261172,20,,,,21709.84,0,
2263462,09:27:00,09:27:00,226156,21,,,,21918.71,0,
2263462,09:27:00,09:27:00,2261498,22,,,,22289.48,0,
2263462,09:28:00,09:28:00,2261389,23,,,,22488.04,0,
2263462,09:28:00,09:28:00,226157,24,,,,22743.35,,
2263462,09:29:00,09:29:00,226158,25,,,,22994.85,0,
2263462,09:30:00,09:30:00,226159,26,,,,23356.67,,
2263523,07:49:00,07:49:00,225047,1,,,,0,,
2263523,07:49:00,07:49:00,225046,2,,,,16.56,0,
2263523,07:51:00,07:51:00,225011,3,,,,566.9,0,
2263523,07:51:00,07:51:00,225016,4,,,,733.38,0,
2263523,07:52:00,07:52:00,225017,5,,,,973.06,0,
2263523,07:57:00,07:57:00,2250419,6,,,,2929.46,,
2263523,08:02:00,08:02:00,2250760,7,,,,6258.24,,
2263523,08:07:00,08:07:00,2260504,8,,,,9284.01,,
2263523,08:10:00,08:10:00,2260154,9,,,,11630.64,,
2263523,08:12:00,08:12:00,2260173,10,,,,12736.41,,
2263523,08:14:00,08:14:00,2260191,11,,,,15014.73,,
2263523,08:16:00,08:16:00,2261431,12,,,,16327.38,,
2263523,08:18:00,08:18:00,226145,13,,,,17145.77,,
2263523,08:20:00,08:20:00,2261406,14,,,,18852.66,,
2263523,08:24:00,08:24:00,226151,15,,,,20569.39,,
2263523,08:25:00,08:25:00,226152,16,,,,20983.1,,
2263523,08:25:00,08:25:00,226153,17,,,,21116.24,0,
2263523,08:26:00,08:26:00,226154,18,,,,21315.72,0,
2263523,08:26:00,08:26:00,226155,19,,,,21557.76,0,
2263523,08:26:00,08:26:00,2261172,20,,,,21709.84,0,
2263523,08:27:00,08:27:00,226156,21,,,,21918.71,0,
2263523,08:27:00,08:27:00,2261498,22,,,,22289.48,0,
2263523,08:28:00,08:28:00,2261389,23,,,,22488.04,0,
2263523,08:28:00,08:28:00,226157,24,,,,22743.35,,
2263523,08:29:00,08:29:00,226158,25,,,,22994.85,0,
2263523,08:30:00,08:30:00,226159,26,,,,23356.67,,
2263534,17:00:00,17:00:00,225047,1,,,,0,,
2263534,17:00:00,17:00:00,225046,2,,,,16.56,0,
2263534,17:02:00,17:02:00,225011,3,,,,566.9,0,
2263534,17:02:00,17:02:00,225016,4,,,,733.38,0,
2263534,17:03:00,17:03:00,225017,5,,,,973.06,0,
2263534,17:09:00,17:09:00,2250419,6,,,,2929.46,,
2263534,17:14:00,17:14:00,2250760,7,,,,6258.24,,
2263534,17:19:00,17:19:00,2260504,8,,,,9284.01,,
2263534,17:22:00,17:22:00,2260154,9,,,,11630.64,,
2263534,17:24:00,17:24:00,2260173,10,,,,12736.41,,
2263534,17:27:00,17:27:00,2260191,11,,,,15014.73,,
2263534,17:29:00,17:29:00,2261431,12,,,,16327.38,,
2263534,17:31:00,17:31:00,226145,13,,,,17145.77,,
2263534,17:33:00,17:33:00,2261406,14,,,,18852.66,,
2263534,17:36:00,17:36:00,226151,15,,,,20569.39,,
2263534,17:37:00,17:37:00,226152,16,,,,20983.1,,
2263534,17:37:00,17:37:00,226153,17,,,,21116.24,0,
2263534,17:38:00,17:38:00,226154,18,,,,21315.72,0,
2263534,17:38:00,17:38:00,226155,19,,,,21557.76,0,
2263534,17:39:00,17:39:00,2261172,20,,,,21709.84,0,
2263534,17:39:00,17:39:00,226156,21,,,,21918.71,0,
2263534,17:40:00,17:40:00,2261498,22,,,,22289.48,0,
2263534,17:40:00,17:40:00,2261389,23,,,,22488.04,0,
2263534,17:41:00,17:41:00,226157,24,,,,22743.35,,
2263534,17:42:00,17:42:00,226158,25,,,,22994.85,0,
2263534,17:43:00,17:43:00,226159,26,,,,23356.67,,
2263549,08:20:00,08:20:00,225047,1,,,,0,,
2263549,08:20:00,08:20:00,225046,2,,,,16.56,0,
2263549,08:21:00,08:21:00,225011,3,,,,566.9,0,
2263549,08:22:00,08:22:00,225016,4,,,,733.38,0,
2263549,08:22:00,08:22:00,225017,5,,,,973.06,0,
2263549,08:27:00,08:27:00,2250419,6,,,,2929.46,,
2263549,08:33:00,08:33:00,2250760,7,,,,6258.24,,
2263549,08:40:00,08:40:00,2260504,8,,,,9284.01,,
2263549,08:42:00,08:42:00,2260154,9,,,,11630.64,,
2263549,08:44:00,08:44:00,2260173,10,,,,12736.41,,
2263549,08:47:00,08:47:00,2260191,11,,,,15014.73,,
2263549,08:49:00,08:49:00,2261431,12,,,,16327.38,,
2263549,08:50:00,08:50:00,226145,13,,,,17145.77,,
2263549,08:53:00,08:53:00,2261406,14,,,,18852.66,,
2263549,08:56:00,08:56:00,226151,15,,,,20569.39,,
2263549,08:58:00,08:58:00,226152,16,,,,20983.1,,
2263549,08:58:00,08:58:00,226153,17,,,,21116.24,0,
2263549,08:59:00,08:59:00,226154,18,,,,21315.72,0,
2263549,08:59:00,08:59:00,226155,19,,,,21557.76,0,
2263549,08:59:00,08:59:00,2261172,20,,,,21709.84,0,
2263549,09:00:00,09:00:00,226156,21,,,,21918.71,0,
2263549,09:00:00,09:00:00,2261498,22,,,,22289.48,0,
2263549,09:01:00,09:01:00,2261389,23,,,,22488.04,0,
2263549,09:01:00,09:01:00,226157,24,,,,22743.35,,
2263549,09:02:00,09:02:00,226158,25,,,,22994.85,0,
2263549,09:03:00,09:03:00,226159,26,,,,23356.67,,
2296032,19:33:00,19:33:00,225047,1,,,,0,,
2296032,19:33:00,19:33:00,225046,2,,,,16.56,0,
2296032,19:34:00,19:34:00,225011,3,,,,566.9,0,
2296032,19:34:00,19:34:00,225016,4,,,,733.38,0,
2296032,19:35:00,19:35:00,225017,5,,,,973.06,0,
2296032,19:39:00,19:39:00,2250419,6,,,,2929.46,,
2296032,19:44:00,19:44:00,2250760,7,,,,6258.24,,
2296032,19:49:00,19:49:00,2260504,8,,,,9284.01,,
2296032,19:52:00,19:52:00,2260154,9,,,,11630.64,,
2296032,19:54:00,19:54:00,2260173,10,,,,12736.41,,
2296032,19:57:00,19:57:00,2260191,11,,,,15014.73,,
2296032,19:59:00,19:59:00,2261431,12,,,,16327.38,,
2296032,20:00:00,20:00:00,226145,13,,,,17145.77,,
2296032,20:02:00,20:02:00,2261406,14,,,,18852.66,,
2296032,20:04:00,20:04:00,226151,15,,,,20569.39,,
2296032,20:05:00,20:05:00,226152,16,,,,20983.1,,
2296032,20:05:00,20:05:00,226153,17,,,,21116.24,0,
2296032,20:06:00,20:06:00,226154,18,,,,21315.72,0,
2296032,20:06:00,20:06:00,226155,19,,,,21557.76,0,
2296032,20:07:00,20:07:00,2261172,20,,,,21709.84,0,
2296032,20:07:00,20:07:00,226156,21,,,,21918.71,0,
2296032,20:08:00,20:08:00,2261498,22,,,,22289.48,0,
2296032,20:08:00,20:08:00,2261389,23,,,,22488.04,0,
2296032,20:09:00,20:09:00,226157,24,,,,22743.35,,
2296032,20:10:00,20:10:00,226158,25,,,,22994.85,0,
2296032,20:11:00,20:11:00,226159,26,,,,23356.67,,
2296040,18:44:00,18:44:00,225047,1,,,,0,,
2296040,18:44:00,18:44:00,225046,2,,,,16.56,0,
2296040,18:45:00,18:45:00,225011,3,,,,566.9,0,
2296040,18:45:00,18:45:00,225016,4,,,,733.38,0,
2296040,18:46:00,18:46:00,225017,5,,,,973.06,0,
2296040,18:50:00,18:50:00,2250419,6,,,,2929.46,,
2296040,18:55:00,18:55:00,2250760,7,,,,6258.24,,
2296040,19:00:00,19:00:00,2260504,8,,,,9284.01,,
2296040,19:03:00,19:03:00,2260154,9,,,,11630.64,,
2296040,19:05:00,19:05:00,2260173,10,,,,12736.41,,
2296040,19:08:00,19:08:00,2260191,11,,,,15014.73,,
2296040,19:10:00,19:10:00,2261431,12,,,,16327.38,,
2296040,19:12:00,19:12:00,226145,13,,,,17145.77,,
2296040,19:14:00,19:14:00,2261406,14,,,,18852.66,,
2296040,19:16:00,19:16:00,226151,15,,,,20569.39,,
2296040,19:17:00,19:17:00,226152,16,,,,20983.1,,
2296040,19:17:00,19:17:00,226153,17,,,,21116.24,0,
2296040,19:18:00,19:18:00,226154,18,,,,21315.72,0,
2296040,19:18:00,19:18:00,226155,19,,,,21557.76,0,
2296040,19:19:00,19:19:00,2261172,20,,,,21709.84,0,
2296040,19:19:00,19:19:00,226156,21,,,,21918.71,0,
2296040,19:20:00,19:20:00,2261498,22,,,,22289.48,0,
2296040,19:20:00,19:20:00,2261389,23,,,,22488.04,0,
2296040,19:21:00,19:21:00,226157,24,,,,22743.35,,
2296040,19:22:00,19:22:00,226158,25,,,,22994.85,0,
2296040,19:23:00,19:23:00,226159,26,,,,23356.67,,
2296062,16:26:00,16:26:00,225047,1,,,,0,,
2296062,16:26:00,16:26:00,225046,2,,,,16.56,0,
2296062,16:28:00,16:28:00,225011,3,,,,566.9,0,
2296062,16:28:00,16:28:00,225016,4,,,,733.38,0,
2296062,16:29:00,16:29:00,225017,5,,,,973.06,0,
2296062,16:35:00,16:35:00,2250419,6,,,,2929.46,,
2296062,16:40:00,16:40:00,2250760,7,,,,6258.24,,
2296062,16:45:00,16:45:00,2260504,8,,,,9284.01,,
2296062,16:48:00,16:48:00,2260154,9,,,,11630.64,,
2296062,16:50:00,16:50:00,2260173,10,,,,12736.41,,
2296062,16:53:00,16:53:00,2260191,11,,,,15014.73,,
2296062,16:55:00,16:55:00,2261431,12,,,,16327.38,,
2296062,16:57:00,16:57:00,226145,13,,,,17145.77,,
2296062,16:59:00,16:59:00,2261406,14,,,,18852.66,,
2296062,17:02:00,17:02:00,226151,15,,,,20569.39,,
2296062,17:03:00,17:03:00,226152,16,,,,20983.1,,
2296062,17:03:00,17:03:00,226153,17,,,,21116.24,0,
2296062,17:04:00,17:04:00,226154,18,,,,21315.72,0,
2296062,17:04:00,17:04:00,226155,19,,,,21557.76,0,
2296062,17:05:00,17:05:00,2261172,20,,,,21709.84,0,
2296062,17:05:00,17:05:00,226156,21,,,,21918.71,0,
2296062,17:06:00,17:06:00,2261498,22,,,,22289.48,0,
2296062,17:06:00,17:06:00,2261389,23,,,,22488.04,0,
2296062,17:07:00,17:07:00,226157,24,,,,22743.35,,
2296062,17:08:00,17:08:00,226158,25,,,,22994.85,0,
2296062,17:09:00,17:09:00,226159,26,,,,23356.67,,
2337080,07:03:00,07:03:00,225047,1,,,,0,,
2337080,07:03:00,07:03:00,225046,2,,,,16.56,0,
2337080,07:04:00,07:04:00,225011,3,,,,566.9,0,
2337080,07:04:00,07:04:00,225016,4,,,,733.38,0,
2337080,07:05:00,07:05:00,225017,5,,,,973.06,0,
2337080,07:09:00,07:09:00,2250419,6,,,,2929.46,,
2337080,07:14:00,07:14:00,2250760,7,,,,6258.24,,
2337080,07:19:00,07:19:00,2260504,8,,,,9284.01,,
2337080,07:21:00,07:21:00,2260154,9,,,,11630.64,,
2337080,07:23:00,07:23:00,2260173,10,,,,12736.41,,
2337080,07:25:00,07:25:00,2260191,11,,,,15014.73,,
2337080,07:27:00,07:27:00,2261431,12,,,,16327.38,,
2337080,07:28:00,07:28:00,226145,13,,,,17145.77,,
2337080,07:30:00,07:30:00,2261406,14,,,,18852.66,,
2337080,07:34:00,07:34:00,226151,15,,,,20569.39,,
2337080,07:35:00,07:35:00,226152,16,,,,20983.1,,
2337080,07:35:00,07:35:00,226153,17,,,,21116.24,0,
2337080,07:36:00,07:36:00,226154,18,,,,21315.72,0,
2337080,07:36:00,07:36:00,226155,19,,,,21557.76,0,
2337080,07:36:00,07:36:00,2261172,20,,,,21709.84,0,
2337080,07:37:00,07:37:00,226156,21,,,,21918.71,0,
2337080,07:37:00,07:37:00,2261498,22,,,,22289.48,0,
2337080,07:38:00,07:38:00,2261389,23,,,,22488.04,0,
2337080,07:38:00,07:38:00,226157,24,,,,22743.35,,
2337080,07:39:00,07:39:00,226158,25,,,,22994.85,0,
2337080,07:40:00,07:40:00,226159,26,,,,23356.67,,
2479988,06:10:00,06:10:00,225047,1,,,,0,,
2479988,06:10:00,06:10:00,225046,2,,,,16.56,0,
2479988,06:10:00,06:10:00,225086,3,,,,212.84,0,
2479988,06:11:00,06:11:00,225011,4,,,,566.9,0,
2479988,06:11:00,06:11:00,225016,5,,,,733.37,0,
2479988,06:11:00,06:11:00,225017,6,,,,973.05,0,
2479988,06:12:00,06:12:00,225018,7,,,,1589.88,0,
2479988,06:13:00,06:13:00,225019,8,,,,1891.28,0,
2479988,06:13:00,06:13:00,2250437,9,,,,2157.54,0,
2479988,06:14:00,06:14:00,2250420,10,,,,2588.44,0,
2479988,06:14:00,06:14:00,2250419,11,,,,2929.45,,
2479988,06:14:00,06:14:00,225023,12,,,,3219.24,0,
2479988,06:17:00,06:17:00,225025,13,,,,4925.83,0,
2479988,06:18:00,06:18:00,225026,14,,,,5461.55,0,
2479988,06:19:00,06:19:00,2250434,15,,,,6074.13,,
2479988,06:19:00,06:19:00,2250760,16,,,,6258.23,0,
2479988,06:20:00,06:20:00,2250461,17,,,,6788.66,0,
2479988,06:21:00,06:21:00,2250462,18,,,,7318.21,0,
2479988,06:21:00,06:21:00,2260485,19,,,,7905.66,0,
2479988,06:22:00,06:22:00,2260508,20,,,,8475.18,0,
2479988,06:23:00,06:23:00,2260504,21,,,,9284.01,,
2479988,06:23:00,06:23:00,2260150,22,,,,9625.46,0,
2479988,06:24:00,06:24:00,2260152,23,,,,10677.13,0,
2479988,06:24:00,06:24:00,2260153,24,,,,10922.07,0,
2479988,06:25:00,06:25:00,2260154,25,,,,11630.64,0,
2479988,06:25:00,06:25:00,2260171,26,,,,12026.02,0,
2479988,06:26:00,06:26:00,2260172,27,,,,12440.31,0,
2479988,06:26:00,06:26:00,2260173,28,,,,12736.4,,
2479988,06:26:00,06:26:00,2260174,29,,,,13028.65,0,
2479988,06:27:00,06:27:00,2260175,30,,,,13653.38,0,
2479988,06:27:00,06:27:00,2260190,31,,,,14311.53,0,
2479988,06:28:00,06:28:00,2260191,32,,,,15014.72,0,
2479988,06:28:00,06:28:00,2260192,33,,,,15277.48,0,
2479988,06:28:00,06:28:00,2260193,34,,,,15665.08,0,
2479988,06:29:00,06:29:00,226142,35,,,,15870.41,0,
2479988,06:29:00,06:29:00,2261431,36,,,,16327.37,,
2479988,06:30:00,06:30:00,226144,37,,,,16698.45,0,
2479988,06:31:00,06:31:00,2261174,38,,,,17368.17,0,
2479988,06:31:00,06:31:00,2261175,39,,,,17460,0,
2479988,06:31:00,06:31:00,2261176,40,,,,17839.8,0,
2479988,06:32:00,06:32:00,2261178,41,,,,18122.05,0,
2479988,06:32:00,06:32:00,2261198,42,,,,18416.87,,
2479988,06:32:00,06:32:00,2261199,43,,,,18703.42,0,
2479988,06:33:00,06:33:00,2261200,44,,,,19017.02,0,
2479988,06:34:00,06:34:00,2261201,45,,,,19339.48,0,
2479988,06:34:00,06:34:00,2261202,46,,,,19576.54,0,
2479988,06:35:00,06:35:00,2261203,47,,,,20007.88,0,
2479988,06:35:00,06:35:00,2261183,48,,,,20183.92,,
2479988,06:36:00,06:36:00,2261484,49,,,,20563.61,0,
2479988,06:36:00,06:36:00,2261485,50,,,,20839.91,0,
2479988,06:36:00,06:36:00,2261142,51,,,,21051.72,0,
2479988,06:37:00,06:37:00,2261143,52,,,,21418.26,0,
2479988,06:37:00,06:37:00,2261144,53,,,,21620.67,0,
2479988,06:38:00,06:38:00,2261145,54,,,,21965.93,0,
2479988,06:38:00,06:38:00,2261146,55,,,,22261.75,0,
2479988,06:39:00,06:39:00,2261448,56,,,,22457.24,0,
2479988,06:39:00,06:39:00,2261165,57,,,,22674.57,,
2479988,06:39:00,06:39:00,2261166,58,,,,22977.91,0,
2479988,06:40:00,06:40:00,2261167,59,,,,23339.47,0,
2479988,06:40:00,06:40:00,2261168,60,,,,23667.16,0,
2479988,06:41:00,06:41:00,226148,61,,,,24137.88,0,
2479988,06:42:00,06:42:00,226149,62,,,,24495.18,0,
2479988,06:42:00,06:42:00,226150,63,,,,24977.16,0,
2479988,06:42:00,06:42:00,226151,64,,,,25124.83,0,
2479988,06:43:00,06:43:00,226152,65,,,,25538.54,,
2479988,06:43:00,06:43:00,226153,66,,,,25671.67,0,
2479988,06:44:00,06:44:00,226154,67,,,,25871.15,0,
2479988,06:44:00,06:44:00,226155,68,,,,26113.2,0,
2479988,06:44:00,06:44:00,2261172,69,,,,26265.28,0,
2479988,06:45:00,06:45:00,226156,70,,,,26474.15,0,
2479988,06:45:00,06:45:00,2261498,71,,,,26844.92,0,
2479988,06:46:00,06:46:00,2261389,72,,,,27043.48,0,
2479988,06:46:00,06:46:00,226157,73,,,,27298.79,,
2479988,06:47:00,06:47:00,226158,74,,,,27550.29,0,
2479988,06:48:00,06:48:00,226159,75,,,,27912.1,,
2479610,06:04:00,06:04:00,226111,1,,,,0,,
2479610,06:05:00,06:05:00,226112,2,,,,552.8,0,
2479610,06:06:00,06:06:00,226113,3,,,,796.51,0,
2479610,06:06:00,06:06:00,226114,4,,,,990.86,0,
2479610,06:07:00,06:07:00,2261369,5,,,,1284.23,0,
2479610,06:07:00,06:07:00,226115,6,,,,1478.79,0,
2479610,06:09:00,06:09:00,226119,7,,,,2427.68,,
2479610,06:10:00,06:10:00,226120,8,,,,2739.46,0,
2479610,06:10:00,06:10:00,226121,9,,,,2980.5,,
2479610,06:10:00,06:10:00,226122,10,,,,3173.94,0,
2479610,06:11:00,06:11:00,226123,11,,,,3510.7,0,
2479610,06:11:00,06:11:00,226124,12,,,,3812.57,0,
2479610,06:11:00,06:11:00,226125,13,,,,3931.36,0,
2479610,06:12:00,06:12:00,226126,14,,,,4232.26,0,
2479610,06:12:00,06:12:00,226127,15,,,,4507.22,0,
2479610,06:13:00,06:13:00,226128,16,,,,4925.73,,
2479610,06:13:00,06:13:00,226129,17,,,,5172.16,0,
2479610,06:14:00,06:14:00,226130,18,,,,5318.38,0,
2479610,06:14:00,06:14:00,226131,19,,,,5576.61,0,
2479610,06:15:00,06:15:00,226132,20,,,,5960.76,0,
2479610,06:15:00,06:15:00,226133,21,,,,6322.87,0,
2479610,06:16:00,06:16:00,226134,22,,,,6677.88,,
2479610,06:17:00,06:17:00,2261400,23,,,,6932.43,,
2479610,06:17:00,06:17:00,2261483,24,,,,7349.23,0,
2479610,06:18:00,06:18:00,226136,25,,,,7901.67,0,
2479610,06:18:00,06:18:00,226137,26,,,,8405.54,,
2479610,06:18:00,06:18:00,226138,27,,,,8595.69,0,
2479610,06:19:00,06:19:00,226139,28,,,,9149.8,0,
2479610,06:19:00,06:19:00,226140,29,,,,9464.84,,
2479610,06:20:00,06:20:00,226141,30,,,,9938.29,0,
2479610,06:20:00,06:20:00,2260133,31,,,,10292.54,0,
2479610,06:21:00,06:21:00,2260134,32,,,,10845.82,0,
2479610,06:21:00,06:21:00,2260135,33,,,,11490.05,0,
2479610,06:22:00,06:22:00,2260136,34,,,,12082.45,0,
2479610,06:23:00,06:23:00,2260137,35,,,,12776.54,0,
2479610,06:23:00,06:23:00,2260138,36,,,,13104.29,,
2479610,06:23:00,06:23:00,2260139,37,,,,13357.67,0,
2479610,06:24:00,06:24:00,2260140,38,,,,13819.63,0,
2479610,06:24:00,06:24:00,2260141,39,,,,14251.08,0,
2479610,06:25:00,06:25:00,2260142,40,,,,14862.09,0,
2479610,06:25:00,06:25:00,2260143,41,,,,15091.3,0,
2479610,06:25:00,06:25:00,2260144,42,,,,15873.27,0,
2479610,06:26:00,06:26:00,2260145,43,,,,16280.65,0,
2479610,06:26:00,06:26:00,2260146,44,,,,16490.55,,
2479610,06:26:00,06:26:00,2260506,45,,,,16966.52,0,
2479610,06:27:00,06:27:00,2260507,46,,,,17383.96,0,
2479610,06:27:00,06:27:00,2260445,47,,,,17898,0,
2479610,06:28:00,06:28:00,2250844,48,,,,18316.45,0,
2479610,06:28:00,06:28:00,2250708,49,,,,18503.6,0,
2479610,06:28:00,06:28:00,2250444,50,,,,19137.89,0,
2479610,06:29:00,06:29:00,2250561,51,,,,19548.61,0,
2479610,06:29:00,06:29:00,2250562,52,,,,19873.65,,
2479610,06:30:00,06:30:00,2250545,53,,,,20295.76,0,
2479610,06:31:00,06:31:00,2250546,54,,,,20736.18,0,
2479610,06:32:00,06:32:00,2250547,55,,,,21285.59,0,
2479610,06:34:00,06:34:00,2250548,56,,,,22207.42,0,
2479610,06:35:00,06:35:00,2250641,57,,,,22747.44,0,
2479610,06:36:00,06:36:00,225088,58,,,,22996.41,,
2479610,06:38:00,06:38:00,225014,59,,,,23574.17,0,
2479610,06:39:00,06:39:00,225013,60,,,,23869.35,0,
2479610,06:40:00,06:40:00,225012,61,,,,24265.39,0,
2479610,06:42:00,06:42:00,2250535,62,,,,24870.19,0,
2479610,06:43:00,06:43:00,2250534,63,,,,25077.69,0,
2479610,06:44:00,06:44:00,2250440,64,,,,25391.65,0,
2479610,06:44:00,06:44:00,2250628,65,,,,25510.44,,
2479793,05:39:00,05:39:00,226111,1,,,,0,,
2479793,05:40:00,05:40:00,226112,2,,,,552.8,0,
2479793,05:41:00,05:41:00,226113,3,,,,796.51,0,
2479793,05:41:00,05:41:00,226114,4,,,,990.86,0,
2479793,05:42:00,05:42:00,2261369,5,,,,1284.23,0,
2479793,05:42:00,05:42:00,226115,6,,,,1478.79,0,
2479793,05:44:00,05:44:00,226119,7,,,,2427.68,,
2479793,05:45:00,05:45:00,226120,8,,,,2739.46,0,
2479793,05:45:00,05:45:00,226121,9,,,,2980.5,,
2479793,05:45:00,05:45:00,226122,10,,,,3173.94,0,
2479793,05:46:00,05:46:00,226123,11,,,,3510.7,0,
2479793,05:46:00,05:46:00,226124,12,,,,3812.57,0,
2479793,05:46:00,05:46:00,226125,13,,,,3931.36,0,
2479793,05:47:00,05:47:00,226126,14,,,,4232.26,0,
2479793,05:47:00,05:47:00,226127,15,,,,4507.22,0,
2479793,05:48:00,05:48:00,226128,16,,,,4925.73,,
2479793,05:48:00,05:48:00,226129,17,,,,5172.16,0,
2479793,05:49:00,05:49:00,226130,18,,,,5318.38,0,
2479793,05:49:00,05:49:00,226131,19,,,,5576.61,0,
2479793,05:50:00,05:50:00,226132,20,,,,5960.76,0,
2479793,05:50:00,05:50:00,226133,21,,,,6322.87,0,
2479793,05:51:00,05:51:00,226134,22,,,,6677.88,,
2479793,05:52:00,05:52:00,2261400,23,,,,6932.43,,
2479793,05:52:00,05:52:00,2261483,24,,,,7349.23,0,
2479793,05:53:00,05:53:00,226136,25,,,,7901.67,0,
2479793,05:53:00,05:53:00,226137,26,,,,8405.54,,
2479793,05:53:00,05:53:00,226138,27,,,,8595.69,0,
2479793,05:54:00,05:54:00,226139,28,,,,9149.8,0,
2479793,05:54:00,05:54:00,226140,29,,,,9464.84,,
2479793,05:55:00,05:55:00,226141,30,,,,9938.29,0,
2479793,05:55:00,05:55:00,2260133,31,,,,10292.54,0,
2479793,05:56:00,05:56:00,2260134,32,,,,10845.82,0,
2479793,05:56:00,05:56:00,2260135,33,,,,11490.05,0,
2479793,05:57:00,05:57:00,2260136,34,,,,12082.45,0,
2479793,05:58:00,05:58:00,2260137,35,,,,12776.54,0,
2479793,05:58:00,05:58:00,2260138,36,,,,13104.29,,
2479793,05:58:00,05:58:00,2260139,37,,,,13357.67,0,
2479793,05:59:00,05:59:00,2260140,38,,,,13819.63,0,
2479793,05:59:00,05:59:00,2260141,39,,,,14251.08,0,
2479793,06:00:00,06:00:00,2260142,40,,,,14862.09,0,
2479793,06:00:00,06:00:00,2260143,41,,,,15091.3,0,
2479793,06:00:00,06:00:00,2260144,42,,,,15873.27,0,
2479793,06:01:00,06:01:00,2260145,43,,,,16280.65,0,
2479793,06:01:00,06:01:00,2260146,44,,,,16490.55,,
2479793,06:01:00,06:01:00,2260506,45,,,,16966.52,0,
2479793,06:02:00,06:02:00,2260507,46,,,,17383.96,0,
2479793,06:02:00,06:02:00,2260445,47,,,,17898,0,
2479793,06:03:00,06:03:00,2250844,48,,,,18316.45,0,
2479793,06:03:00,06:03:00,2250708,49,,,,18503.6,0,
2479793,06:03:00,06:03:00,2250444,50,,,,19137.89,0,
2479793,06:04:00,06:04:00,2250561,51,,,,19548.61,0,
2479793,06:04:00,06:04:00,2250562,52,,,,19873.65,,
2479793,06:05:00,06:05:00,2250545,53,,,,20295.76,0,
2479793,06:06:00,06:06:00,2250546,54,,,,20736.18,0,
2479793,06:07:00,06:07:00,2250547,55,,,,21285.59,0,
2479793,06:09:00,06:09:00,2250548,56,,,,22207.42,0,
2479793,06:10:00,06:10:00,2250641,57,,,,22747.44,0,
2479793,06:11:00,06:11:00,225088,58,,,,22996.41,,
2479793,06:13:00,06:13:00,225014,59,,,,23574.17,0,
2479793,06:13:00,06:13:00,225013,60,,,,23869.35,0,
2479793,06:15:00,06:15:00,225012,61,,,,24265.39,0,
2479793,06:16:00,06:16:00,2250535,62,,,,24870.19,0,
2479793,06:17:00,06:17:00,2250534,63,,,,25077.69,0,
2479793,06:18:00,06:18:00,2250440,64,,,,25391.65,0,
2479793,06:18:00,06:18:00,2250628,65,,,,25510.44,,
2479917,04:50:00,04:50:00,226111,1,,,,0,,
2479917,04:51:00,04:51:00,226112,2,,,,552.8,0,
2479917,04:52:00,04:52:00,226113,3,,,,796.51,0,
2479917,04:52:00,04:52:00,226114,4,,,,990.86,0,
2479917,04:53:00,04:53:00,2261369,5,,,,1284.23,0,
2479917,04:53:00,04:53:00,226115,6,,,,1478.79,0,
2479917,04:55:00,04:55:00,226119,7,,,,2427.68,,
2479917,04:56:00,04:56:00,226120,8,,,,2739.46,0,
2479917,04:56:00,04:56:00,226121,9,,,,2980.5,,
2479917,04:56:00,04:56:00,226122,10,,,,3173.94,0,
2479917,04:57:00,04:57:00,226123,11,,,,3510.7,0,
2479917,04:57:00,04:57:00,226124,12,,,,3812.57,0,
2479917,04:57:00,04:57:00,226125,13,,,,3931.36,0,
2479917,04:58:00,04:58:00,226126,14,,,,4232.26,0,
2479917,04:58:00,04:58:00,226127,15,,,,4507.22,0,
2479917,04:59:00,04:59:00,226128,16,,,,4925.73,,
2479917,04:59:00,04:59:00,226129,17,,,,5172.16,0,
2479917,05:00:00,05:00:00,226130,18,,,,5318.38,0,
2479917,05:00:00,05:00:00,226131,19,,,,5576.61,0,
2479917,05:01:00,05:01:00,226132,20,,,,5960.76,0,
2479917,05:01:00,05:01:00,226133,21,,,,6322.87,0,
2479917,05:02:00,05:02:00,226134,22,,,,6677.88,,
2479917,05:03:00,05:03:00,2261400,23,,,,6932.43,,
2479917,05:03:00,05:03:00,2261483,24,,,,7349.23,0,
2479917,05:04:00,05:04:00,226136,25,,,,7901.67,0,
2479917,05:04:00,05:04:00,226137,26,,,,8405.54,,
2479917,05:04:00,05:04:00,226138,27,,,,8595.69,0,
2479917,05:05:00,05:05:00,226139,28,,,,9149.8,0,
2479917,05:05:00,05:05:00,226140,29,,,,9464.84,,
2479917,05:06:00,05:06:00,226141,30,,,,9938.29,0,
2479917,05:06:00,05:06:00,2260133,31,,,,10292.54,0,
2479917,05:07:00,05:07:00,2260134,32,,,,10845.82,0,
2479917,05:07:00,05:07:00,2260135,33,,,,11490.05,0,
2479917,05:08:00,05:08:00,2260136,34,,,,12082.45,0,
2479917,05:09:00,05:09:00,2260137,35,,,,12776.54,0,
2479917,05:09:00,05:09:00,2260138,36,,,,13104.29,,
2479917,05:09:00,05:09:00,2260139,37,,,,13357.67,0,
2479917,05:10:00,05:10:00,2260140,38,,,,13819.63,0,
2479917,05:10:00,05:10:00,2260141,39,,,,14251.08,0,
2479917,05:11:00,05:11:00,2260142,40,,,,14862.09,0,
2479917,05:11:00,05:11:00,2260143,41,,,,15091.3,0,
2479917,05:11:00,05:11:00,2260144,42,,,,15873.27,0,
2479917,05:12:00,05:12:00,2260145,43,,,,16280.65,0,
2479917,05:12:00,05:12:00,2260146,44,,,,16490.55,,
2479917,05:12:00,05:12:00,2260506,45,,,,16966.52,0,
2479917,05:13:00,05:13:00,2260507,46,,,,17383.96,0,
2479917,05:13:00,05:13:00,2260445,47,,,,17898,0,
2479917,05:14:00,05:14:00,2250844,48,,,,18316.45,0,
2479917,05:14:00,05:14:00,2250708,49,,,,18503.6,0,
2479917,05:14:00,05:14:00,2250444,50,,,,19137.89,0,
2479917,05:15:00,05:15:00,2250561,51,,,,19548.61,0,
2479917,05:15:00,05:15:00,2250562,52,,,,19873.65,,
2479917,05:16:00,05:16:00,2250545,53,,,,20295.76,0,
2479917,05:17:00,05:17:00,2250546,54,,,,20736.18,0,
2479917,05:18:00,05:18:00,2250547,55,,,,21285.59,0,
2479917,05:20:00,05:20:00,2250548,56,,,,22207.42,0,
2479917,05:21:00,05:21:00,2250641,57,,,,22747.44,0,
2479917,05:22:00,05:22:00,225088,58,,,,22996.41,,
2479917,05:24:00,05:24:00,225014,59,,,,23574.17,0,
2479917,05:24:00,05:24:00,225013,60,,,,23869.35,0,
2479917,05:26:00,05:26:00,225012,61,,,,24265.39,0,
2479917,05:27:00,05:27:00,2250535,62,,,,24870.19,0,
2479917,05:28:00,05:28:00,2250534,63,,,,25077.69,0,
2479917,05:29:00,05:29:00,2250440,64,,,,25391.65,0,
2479917,05:29:00,05:29:00,2250628,65,,,,25510.44,,
2479555,06:23:00,06:23:00,225047,1,,,,0,,
2479555,06:23:00,06:23:00,225046,2,,,,16.56,0,
2479555,06:23:00,06:23:00,225086,3,,,,212.84,0,
2479555,06:24:00,06:24:00,225011,4,,,,566.9,0,
2479555,06:24:00,06:24:00,225016,5,,,,733.37,0,
2479555,06:25:00,06:25:00,225017,6,,,,973.05,0,
2479555,06:26:00,06:26:00,225018,7,,,,1589.88,0,
2479555,06:26:00,06:26:00,225019,8,,,,1891.28,0,
2479555,06:27:00,06:27:00,2250437,9,,,,2157.54,0,
2479555,06:27:00,06:27:00,2250420,10,,,,2588.44,0,
2479555,06:28:00,06:28:00,2250419,11,,,,2929.45,,
2479555,06:29:00,06:29:00,225023,12,,,,3219.24,0,
2479555,06:32:00,06:32:00,225025,13,,,,4925.83,0,
2479555,06:33:00,06:33:00,225026,14,,,,5461.55,0,
2479555,06:34:00,06:34:00,2250434,15,,,,6074.13,,
2479555,06:34:00,06:34:00,2250760,16,,,,6258.23,0,
2479555,06:35:00,06:35:00,2250461,17,,,,6788.66,0,
2479555,06:36:00,06:36:00,2250462,18,,,,7318.21,0,
2479555,06:36:00,06:36:00,2260485,19,,,,7905.66,0,
2479555,06:37:00,06:37:00,2260508,20,,,,8475.18,0,
2479555,06:38:00,06:38:00,2260504,21,,,,9284.01,,
2479555,06:38:00,06:38:00,2260150,22,,,,9625.46,0,
2479555,06:39:00,06:39:00,2260152,23,,,,10677.13,0,
2479555,06:39:00,06:39:00,2260153,24,,,,10922.07,0,
2479555,06:40:00,06:40:00,2260154,25,,,,11630.64,0,
2479555,06:40:00,06:40:00,2260171,26,,,,12026.02,0,
2479555,06:41:00,06:41:00,2260172,27,,,,12440.31,0,
2479555,06:41:00,06:41:00,2260173,28,,,,12736.4,,
2479555,06:41:00,06:41:00,2260174,29,,,,13028.65,0,
2479555,06:42:00,06:42:00,2260175,30,,,,13653.38,0,
2479555,06:42:00,06:42:00,2260190,31,,,,14311.53,0,
2479555,06:43:00,06:43:00,2260191,32,,,,15014.72,0,
2479555,06:43:00,06:43:00,2260192,33,,,,15277.48,0,
2479555,06:43:00,06:43:00,2260193,34,,,,15665.08,0,
2479555,06:44:00,06:44:00,226142,35,,,,15870.41,0,
2479555,06:44:00,06:44:00,2261431,36,,,,16327.37,,
2479555,06:45:00,06:45:00,226144,37,,,,16698.45,0,
2479555,06:45:00,06:45:00,226145,38,,,,17145.76,0,
2479555,06:46:00,06:46:00,226146,39,,,,17567.99,,
2479555,06:47:00,06:47:00,226147,40,,,,17966.42,0,
2479555,06:47:00,06:47:00,2261482,41,,,,18421.84,0,
2479555,06:48:00,06:48:00,2261406,42,,,,18852.65,,
2479555,06:48:00,06:48:00,2261363,43,,,,19116.33,0,
2479555,06:49:00,06:49:00,226148,44,,,,19582.44,0,
2479555,06:50:00,06:50:00,226149,45,,,,19939.73,0,
2479555,06:51:00,06:51:00,226150,46,,,,20421.72,0,
2479555,06:51:00,06:51:00,226151,47,,,,20569.38,0,
2479555,06:52:00,06:52:00,226152,48,,,,20983.09,,
2479555,06:52:00,06:52:00,226153,49,,,,21116.23,0,
2479555,06:53:00,06:53:00,226154,50,,,,21315.7,0,
2479555,06:53:00,06:53:00,226155,51,,,,21557.75,0,
2479555,06:53:00,06:53:00,2261172,52,,,,21709.83,0,
2479555,06:54:00,06:54:00,226156,53,,,,21918.7,0,
2479555,06:54:00,06:54:00,2261498,54,,,,22289.47,0,
2479555,06:55:00,06:55:00,2261389,55,,,,22488.03,0,
2479555,06:55:00,06:55:00,226157,56,,,,22743.34,,
2479555,06:56:00,06:56:00,226158,57,,,,22994.84,0,
2479555,06:57:00,06:57:00,226159,58,,,,23356.66,,
2479555,06:59:00,06:59:00,2261137,59,,,,24304.48,0,
2479555,06:59:00,06:59:00,2261205,60,,,,24460.89,0,
2479555,07:00:00,07:00:00,2261204,61,,,,24806.6,0,
2479555,07:00:00,07:00:00,2261206,62,,,,25011.13,0,
2479555,07:01:00,07:01:00,2261208,63,,,,25238.69,0,
2479555,07:02:00,07:02:00,2261209,64,,,,25816.67,,
2479608,18:40:00,18:40:00,225047,1,,,,0,,
2479608,18:40:00,18:40:00,225046,2,,,,16.56,0,
2479608,18:41:00,18:41:00,225086,3,,,,212.84,0,
2479608,18:41:00,18:41:00,225011,4,,,,566.9,0,
2479608,18:42:00,18:42:00,225016,5,,,,733.37,0,
2479608,18:42:00,18:42:00,225017,6,,,,973.05,0,
2479608,18:44:00,18:44:00,225018,7,,,,1589.88,0,
2479608,18:45:00,18:45:00,225019,8,,,,1891.28,0,
2479608,18:45:00,18:45:00,2250437,9,,,,2157.54,0,
2479608,18:46:00,18:46:00,2250420,10,,,,2588.44,0,
2479608,18:47:00,18:47:00,2250419,11,,,,2929.45,,
2479608,18:48:00,18:48:00,225023,12,,,,3219.24,0,
2479608,18:51:00,18:51:00,225025,13,,,,4925.83,0,
2479608,18:53:00,18:53:00,225026,14,,,,5461.55,0,
2479608,18:54:00,18:54:00,2250434,15,,,,6074.13,,
2479608,18:54:00,18:54:00,2250760,16,,,,6258.23,0,
2479608,18:55:00,18:55:00,2250461,17,,,,6788.66,0,
2479608,18:56:00,18:56:00,2250462,18,,,,7318.21,0,
2479608,18:56:00,18:56:00,2260485,19,,,,7905.66,0,
2479608,18:57:00,18:57:00,2260508,20,,,,8475.18,0,
2479608,18:58:00,18:58:00,2260504,21,,,,9284.01,,
2479608,18:58:00,18:58:00,2260150,22,,,,9625.46,0,
2479608,19:00:00,19:00:00,2260152,23,,,,10677.13,0,
2479608,19:00:00,19:00:00,2260153,24,,,,10922.07,0,
2479608,19:01:00,19:01:00,2260154,25,,,,11630.64,0,
2479608,19:01:00,19:01:00,2260171,26,,,,12026.02,0,
2479608,19:02:00,19:02:00,2260172,27,,,,12440.31,0,
2479608,19:02:00,19:02:00,2260173,28,,,,12736.4,,
2479608,19:02:00,19:02:00,2260174,29,,,,13028.65,0,
2479608,19:03:00,19:03:00,2260175,30,,,,13653.38,0,
2479608,19:04:00,19:04:00,2260190,31,,,,14311.53,0,
2479608,19:05:00,19:05:00,2260191,32,,,,15014.72,0,
2479608,19:06:00,19:06:00,2260192,33,,,,15277.48,0,
2479608,19:06:00,19:06:00,2260193,34,,,,15665.08,0,
2479608,19:06:00,19:06:00,226142,35,,,,15870.41,0,
2479608,19:07:00,19:07:00,2261431,36,,,,16327.37,,
2479608,19:08:00,19:08:00,226144,37,,,,16698.45,0,
2479608,19:08:00,19:08:00,226145,38,,,,17145.76,0,
2479608,19:09:00,19:09:00,226146,39,,,,17567.99,,
2479608,19:09:00,19:09:00,226147,40,,,,17966.42,0,
2479608,19:10:00,19:10:00,2261482,41,,,,18421.84,0,
2479608,19:10:00,19:10:00,2261406,42,,,,18852.65,,
2479608,19:11:00,19:11:00,2261363,43,,,,19116.33,0,
2479608,19:12:00,19:12:00,226148,44,,,,19582.44,0,
2479608,19:13:00,19:13:00,226149,45,,,,19939.73,0,
2479608,19:14:00,19:14:00,226150,46,,,,20421.72,0,
2479608,19:14:00,19:14:00,226151,47,,,,20569.38,0,
2479608,19:15:00,19:15:00,226152,48,,,,20983.09,,
2479608,19:15:00,19:15:00,226153,49,,,,21116.23,0,
2479608,19:16:00,19:16:00,226154,50,,,,21315.7,0,
2479608,19:16:00,19:16:00,226155,51,,,,21557.75,0,
2479608,19:16:00,19:16:00,2261172,52,,,,21709.83,0,
2479608,19:17:00,19:17:00,226156,53,,,,21918.7,0,
2479608,19:17:00,19:17:00,2261498,54,,,,22289.47,0,
2479608,19:18:00,19:18:00,2261389,55,,,,22488.03,0,
2479608,19:18:00,19:18:00,226157,56,,,,22743.34,,
2479608,19:19:00,19:19:00,226158,57,,,,22994.84,0,
2479608,19:20:00,19:20:00,226159,58,,,,23356.66,,
2479608,19:22:00,19:22:00,2261137,59,,,,24304.48,0,
2479608,19:22:00,19:22:00,2261205,60,,,,24460.89,0,
2479608,19:23:00,19:23:00,2261204,61,,,,24806.6,0,
2479608,19:23:00,19:23:00,2261206,62,,,,25011.13,0,
2479608,19:24:00,19:24:00,2261208,63,,,,25238.69,0,
2479608,19:25:00,19:25:00,2261209,64,,,,25816.67,,
2479832,19:11:00,19:11:00,225047,1,,,,0,,
2479832,19:11:00,19:11:00,225046,2,,,,16.56,0,
2479832,19:11:00,19:11:00,225086,3,,,,212.84,0,
2479832,19:12:00,19:12:00,225011,4,,,,566.9,0,
2479832,19:12:00,19:12:00,225016,5,,,,733.37,0,
2479832,19:13:00,19:13:00,225017,6,,,,973.05,0,
2479832,19:14:00,19:14:00,225018,7,,,,1589.88,0,
2479832,19:15:00,19:15:00,225019,8,,,,1891.28,0,
2479832,19:15:00,19:15:00,2250437,9,,,,2157.54,0,
2479832,19:16:00,19:16:00,2250420,10,,,,2588.44,0,
2479832,19:17:00,19:17:00,2250419,11,,,,2929.45,,
2479832,19:17:00,19:17:00,225023,12,,,,3219.24,0,
2479832,19:20:00,19:20:00,225025,13,,,,4925.83,0,
2479832,19:21:00,19:21:00,225026,14,,,,5461.55,0,
2479832,19:22:00,19:22:00,2250434,15,,,,6074.13,,
2479832,19:22:00,19:22:00,2250760,16,,,,6258.23,0,
2479832,19:23:00,19:23:00,2250461,17,,,,6788.66,0,
2479832,19:24:00,19:24:00,2250462,18,,,,7318.21,0,
2479832,19:24:00,19:24:00,2260485,19,,,,7905.66,0,
2479832,19:25:00,19:25:00,2260508,20,,,,8475.18,0,
2479832,19:26:00,19:26:00,2260504,21,,,,9284.01,,
2479832,19:26:00,19:26:00,2260150,22,,,,9625.46,0,
2479832,19:28:00,19:28:00,2260152,23,,,,10677.13,0,
2479832,19:28:00,19:28:00,2260153,24,,,,10922.07,0,
2479832,19:29:00,19:29:00,2260154,25,,,,11630.64,0,
2479832,19:29:00,19:29:00,2260171,26,,,,12026.02,0,
2479832,19:30:00,19:30:00,2260172,27,,,,12440.31,0,
2479832,19:30:00,19:30:00,2260173,28,,,,12736.4,,
2479832,19:30:00,19:30:00,2260174,29,,,,13028.65,0,
2479832,19:31:00,19:31:00,2260175,30,,,,13653.38,0,
2479832,19:32:00,19:32:00,2260190,31,,,,14311.53,0,
2479832,19:33:00,19:33:00,2260191,32,,,,15014.72,0,
2479832,19:34:00,19:34:00,2260192,33,,,,15277.48,0,
2479832,19:34:00,19:34:00,2260193,34,,,,15665.08,0,
2479832,19:34:00,19:34:00,226142,35,,,,15870.41,0,
2479832,19:35:00,19:35:00,2261431,36,,,,16327.37,,
2479832,19:36:00,19:36:00,226144,37,,,,16698.45,0,
2479832,19:36:00,19:36:00,226145,38,,,,17145.76,0,
2479832,19:37:00,19:37:00,226146,39,,,,17567.99,,
2479832,19:37:00,19:37:00,226147,40,,,,17966.42,0,
2479832,19:38:00,19:38:00,2261482,41,,,,18421.84,0,
2479832,19:38:00,19:38:00,2261406,42,,,,18852.65,,
2479832,19:39:00,19:39:00,2261363,43,,,,19116.33,0,
2479832,19:40:00,19:40:00,226148,44,,,,19582.44,0,
2479832,19:41:00,19:41:00,226149,45,,,,19939.73,0,
2479832,19:42:00,19:42:00,226150,46,,,,20421.72,0,
2479832,19:42:00,19:42:00,226151,47,,,,20569.38,0,
2479832,19:43:00,19:43:00,226152,48,,,,20983.09,,
2479832,19:43:00,19:43:00,226153,49,,,,21116.23,0,
2479832,19:44:00,19:44:00,226154,50,,,,21315.7,0,
2479832,19:44:00,19:44:00,226155,51,,,,21557.75,0,
2479832,19:44:00,19:44:00,2261172,52,,,,21709.83,0,
2479832,19:45:00,19:45:00,226156,53,,,,21918.7,0,
2479832,19:45:00,19:45:00,2261498,54,,,,22289.47,0,
2479832,19:46:00,19:46:00,2261389,55,,,,22488.03,0,
2479832,19:46:00,19:46:00,226157,56,,,,22743.34,,
2479832,19:47:00,19:47:00,226158,57,,,,22994.84,0,
2479832,19:48:00,19:48:00,226159,58,,,,23356.66,,
2479832,19:50:00,19:50:00,2261137,59,,,,24304.48,0,
2479832,19:50:00,19:50:00,2261205,60,,,,24460.89,0,
2479832,19:51:00,19:51:00,2261204,61,,,,24806.6,0,
2479832,19:51:00,19:51:00,2261206,62,,,,25011.13,0,
2479832,19:52:00,19:52:00,2261208,63,,,,25238.69,0,
2479832,19:53:00,19:53:00,2261209,64,,,,25816.67,,
2479834,19:26:00,19:26:00,225047,1,,,,0,,
2479834,19:26:00,19:26:00,225046,2,,,,16.56,0,
2479834,19:26:00,19:26:00,225086,3,,,,212.84,0,
2479834,19:27:00,19:27:00,225011,4,,,,566.9,0,
2479834,19:27:00,19:27:00,225016,5,,,,733.37,0,
2479834,19:28:00,19:28:00,225017,6,,,,973.05,0,
2479834,19:29:00,19:29:00,225018,7,,,,1589.88,0,
2479834,19:30:00,19:30:00,225019,8,,,,1891.28,0,
2479834,19:30:00,19:30:00,2250437,9,,,,2157.54,0,
2479834,19:31:00,19:31:00,2250420,10,,,,2588.44,0,
2479834,19:32:00,19:32:00,2250419,11,,,,2929.45,,
2479834,19:32:00,19:32:00,225023,12,,,,3219.24,0,
2479834,19:35:00,19:35:00,225025,13,,,,4925.83,0,
2479834,19:36:00,19:36:00,225026,14,,,,5461.55,0,
2479834,19:37:00,19:37:00,2250434,15,,,,6074.13,,
2479834,19:37:00,19:37:00,2250760,16,,,,6258.23,0,
2479834,19:38:00,19:38:00,2250461,17,,,,6788.66,0,
2479834,19:39:00,19:39:00,2250462,18,,,,7318.21,0,
2479834,19:39:00,19:39:00,2260485,19,,,,7905.66,0,
2479834,19:40:00,19:40:00,2260508,20,,,,8475.18,0,
2479834,19:41:00,19:41:00,2260504,21,,,,9284.01,,
2479834,19:41:00,19:41:00,2260150,22,,,,9625.46,0,
2479834,19:43:00,19:43:00,2260152,23,,,,10677.13,0,
2479834,19:43:00,19:43:00,2260153,24,,,,10922.07,0,
2479834,19:44:00,19:44:00,2260154,25,,,,11630.64,0,
2479834,19:44:00,19:44:00,2260171,26,,,,12026.02,0,
2479834,19:45:00,19:45:00,2260172,27,,,,12440.31,0,
2479834,19:45:00,19:45:00,2260173,28,,,,12736.4,,
2479834,19:45:00,19:45:00,2260174,29,,,,13028.65,0,
2479834,19:46:00,19:46:00,2260175,30,,,,13653.38,0,
2479834,19:47:00,19:47:00,2260190,31,,,,14311.53,0,
2479834,19:48:00,19:48:00,2260191,32,,,,15014.72,0,
2479834,19:48:00,19:48:00,2260192,33,,,,15277.48,0,
2479834,19:48:00,19:48:00,2260193,34,,,,15665.08,0,
2479834,19:49:00,19:49:00,226142,35,,,,15870.41,0,
2479834,19:49:00,19:49:00,2261431,36,,,,16327.37,,
2479834,19:50:00,19:50:00,226144,37,,,,16698.45,0,
2479834,19:50:00,19:50:00,226145,38,,,,17145.76,0,
2479834,19:51:00,19:51:00,226146,39,,,,17567.99,,
2479834,19:51:00,19:51:00,226147,40,,,,17966.42,0,
2479834,19:52:00,19:52:00,2261482,41,,,,18421.84,0,
2479834,19:52:00,19:52:00,2261406,42,,,,18852.65,,
2479834,19:52:00,19:52:00,2261363,43,,,,19116.33,0,
2479834,19:53:00,19:53:00,226148,44,,,,19582.44,0,
2479834,19:54:00,19:54:00,226149,45,,,,19939.73,0,
2479834,19:55:00,19:55:00,226150,46,,,,20421.72,0,
2479834,19:55:00,19:55:00,226151,47,,,,20569.38,0,
2479834,19:56:00,19:56:00,226152,48,,,,20983.09,,
2479834,19:56:00,19:56:00,226153,49,,,,21116.23,0,
2479834,19:57:00,19:57:00,226154,50,,,,21315.7,0,
2479834,19:57:00,19:57:00,226155,51,,,,21557.75,0,
2479834,19:57:00,19:57:00,2261172,52,,,,21709.83,0,
2479834,19:58:00,19:58:00,226156,53,,,,21918.7,0,
2479834,19:58:00,19:58:00,2261498,54,,,,22289.47,0,
2479834,19:59:00,19:59:00,2261389,55,,,,22488.03,0,
2479834,19:59:00,19:59:00,226157,56,,,,22743.34,,
2479834,20:00:00,20:00:00,226158,57,,,,22994.84,0,
2479834,20:01:00,20:01:00,226159,58,,,,23356.66,,
2479834,20:03:00,20:03:00,2261137,59,,,,24304.48,0,
2479834,20:03:00,20:03:00,2261205,60,,,,24460.89,0,
2479834,20:04:00,20:04:00,2261204,61,,,,24806.6,0,
2479834,20:04:00,20:04:00,2261206,62,,,,25011.13,0,
2479834,20:05:00,20:05:00,2261208,63,,,,25238.69,0,
2479834,20:06:00,20:06:00,2261209,64,,,,25816.67,,
2479854,18:44:00,18:44:00,225047,1,,,,0,,
2479854,18:44:00,18:44:00,225046,2,,,,16.56,0,
2479854,18:45:00,18:45:00,225086,3,,,,212.84,0,
2479854,18:45:00,18:45:00,225011,4,,,,566.9,0,
2479854,18:46:00,18:46:00,225016,5,,,,733.37,0,
2479854,18:46:00,18:46:00,225017,6,,,,973.05,0,
2479854,18:48:00,18:48:00,225018,7,,,,1589.88,0,
2479854,18:49:00,18:49:00,225019,8,,,,1891.28,0,
2479854,18:49:00,18:49:00,2250437,9,,,,2157.54,0,
2479854,18:50:00,18:50:00,2250420,10,,,,2588.44,0,
2479854,18:51:00,18:51:00,2250419,11,,,,2929.45,,
2479854,18:52:00,18:52:00,225023,12,,,,3219.24,0,
2479854,18:55:00,18:55:00,225025,13,,,,4925.83,0,
2479854,18:57:00,18:57:00,225026,14,,,,5461.55,0,
2479854,18:58:00,18:58:00,2250434,15,,,,6074.13,,
2479854,18:58:00,18:58:00,2250760,16,,,,6258.23,0,
2479854,18:59:00,18:59:00,2250461,17,,,,6788.66,0,
2479854,19:00:00,19:00:00,2250462,18,,,,7318.21,0,
2479854,19:00:00,19:00:00,2260485,19,,,,7905.66,0,
2479854,19:01:00,19:01:00,2260508,20,,,,8475.18,0,
2479854,19:02:00,19:02:00,2260504,21,,,,9284.01,,
2479854,19:02:00,19:02:00,2260150,22,,,,9625.46,0,
2479854,19:04:00,19:04:00,2260152,23,,,,10677.13,0,
2479854,19:04:00,19:04:00,2260153,24,,,,10922.07,0,
2479854,19:05:00,19:05:00,2260154,25,,,,11630.64,0,
2479854,19:05:00,19:05:00,2260171,26,,,,12026.02,0,
2479854,19:06:00,19:06:00,2260172,27,,,,12440.31,0,
2479854,19:06:00,19:06:00,2260173,28,,,,12736.4,,
2479854,19:06:00,19:06:00,2260174,29,,,,13028.65,0,
2479854,19:07:00,19:07:00,2260175,30,,,,13653.38,0,
2479854,19:08:00,19:08:00,2260190,31,,,,14311.53,0,
2479854,19:09:00,19:09:00,2260191,32,,,,15014.72,0,
2479854,19:10:00,19:10:00,2260192,33,,,,15277.48,0,
2479854,19:10:00,19:10:00,2260193,34,,,,15665.08,0,
2479854,19:10:00,19:10:00,226142,35,,,,15870.41,0,
2479854,19:11:00,19:11:00,2261431,36,,,,16327.37,,
2479854,19:12:00,19:12:00,226144,37,,,,16698.45,0,
2479854,19:12:00,19:12:00,226145,38,,,,17145.76,0,
2479854,19:13:00,19:13:00,226146,39,,,,17567.99,,
2479854,19:13:00,19:13:00,226147,40,,,,17966.42,0,
2479854,19:14:00,19:14:00,2261482,41,,,,18421.84,0,
2479854,19:14:00,19:14:00,2261406,42,,,,18852.65,,
2479854,19:15:00,19:15:00,2261363,43,,,,19116.33,0,
2479854,19:16:00,19:16:00,226148,44,,,,19582.44,0,
2479854,19:17:00,19:17:00,226149,45,,,,19939.73,0,
2479854,19:18:00,19:18:00,226150,46,,,,20421.72,0,
2479854,19:18:00,19:18:00,226151,47,,,,20569.38,0,
2479854,19:19:00,19:19:00,226152,48,,,,20983.09,,
2479854,19:19:00,19:19:00,226153,49,,,,21116.23,0,
2479854,19:20:00,19:20:00,226154,50,,,,21315.7,0,
2479854,19:20:00,19:20:00,226155,51,,,,21557.75,0,
2479854,19:20:00,19:20:00,2261172,52,,,,21709.83,0,
2479854,19:21:00,19:21:00,226156,53,,,,21918.7,0,
2479854,19:21:00,19:21:00,2261498,54,,,,22289.47,0,
2479854,19:22:00,19:22:00,2261389,55,,,,22488.03,0,
2479854,19:22:00,19:22:00,226157,56,,,,22743.34,,
2479854,19:23:00,19:23:00,226158,57,,,,22994.84,0,
2479854,19:24:00,19:24:00,226159,58,,,,23356.66,,
2479854,19:26:00,19:26:00,2261137,59,,,,24304.48,0,
2479854,19:26:00,19:26:00,2261205,60,,,,24460.89,0,
2479854,19:27:00,19:27:00,2261204,61,,,,24806.6,0,
2479854,19:27:00,19:27:00,2261206,62,,,,25011.13,0,
2479854,19:28:00,19:28:00,2261208,63,,,,25238.69,0,
2479854,19:29:00,19:29:00,2261209,64,,,,25816.67,,
2479877,05:00:00,05:00:00,225047,1,,,,0,,
2479877,05:00:00,05:00:00,225046,2,,,,16.56,0,
2479877,05:00:00,05:00:00,225086,3,,,,212.84,0,
2479877,05:01:00,05:01:00,225011,4,,,,566.9,0,
2479877,05:01:00,05:01:00,225016,5,,,,733.37,0,
2479877,05:01:00,05:01:00,225017,6,,,,973.05,0,
2479877,05:02:00,05:02:00,225018,7,,,,1589.88,0,
2479877,05:03:00,05:03:00,225019,8,,,,1891.28,0,
2479877,05:03:00,05:03:00,2250437,9,,,,2157.54,0,
2479877,05:04:00,05:04:00,2250420,10,,,,2588.44,0,
2479877,05:04:00,05:04:00,2250419,11,,,,2929.45,,
2479877,05:04:00,05:04:00,225023,12,,,,3219.24,0,
2479877,05:07:00,05:07:00,225025,13,,,,4925.83,0,
2479877,05:08:00,05:08:00,225026,14,,,,5461.55,0,
2479877,05:09:00,05:09:00,2250434,15,,,,6074.13,,
2479877,05:09:00,05:09:00,2250760,16,,,,6258.23,0,
2479877,05:10:00,05:10:00,2250461,17,,,,6788.66,0,
2479877,05:11:00,05:11:00,2250462,18,,,,7318.21,0,
2479877,05:11:00,05:11:00,2260485,19,,,,7905.66,0,
2479877,05:12:00,05:12:00,2260508,20,,,,8475.18,0,
2479877,05:13:00,05:13:00,2260504,21,,,,9284.01,,
2479877,05:13:00,05:13:00,2260150,22,,,,9625.46,0,
2479877,05:14:00,05:14:00,2260152,23,,,,10677.13,0,
2479877,05:14:00,05:14:00,2260153,24,,,,10922.07,0,
2479877,05:15:00,05:15:00,2260154,25,,,,11630.64,0,
2479877,05:15:00,05:15:00,2260171,26,,,,12026.02,0,
2479877,05:16:00,05:16:00,2260172,27,,,,12440.31,0,
2479877,05:16:00,05:16:00,2260173,28,,,,12736.4,,
2479877,05:16:00,05:16:00,2260174,29,,,,13028.65,0,
2479877,05:17:00,05:17:00,2260175,30,,,,13653.38,0,
2479877,05:17:00,05:17:00,2260190,31,,,,14311.53,0,
2479877,05:18:00,05:18:00,2260191,32,,,,15014.72,0,
2479877,05:18:00,05:18:00,2260192,33,,,,15277.48,0,
2479877,05:18:00,05:18:00,2260193,34,,,,15665.08,0,
2479877,05:19:00,05:19:00,226142,35,,,,15870.41,0,
2479877,05:19:00,05:19:00,2261431,36,,,,16327.37,,
2479877,05:20:00,05:20:00,226144,37,,,,16698.45,0,
2479877,05:20:00,05:20:00,226145,38,,,,17145.76,0,
2479877,05:21:00,05:21:00,226146,39,,,,17567.99,,
2479877,05:22:00,05:22:00,226147,40,,,,17966.42,0,
2479877,05:22:00,05:22:00,2261482,41,,,,18421.84,0,
2479877,05:23:00,05:23:00,2261406,42,,,,18852.65,,
2479877,05:23:00,05:23:00,2261363,43,,,,19116.33,0,
2479877,05:24:00,05:24:00,226148,44,,,,19582.44,0,
2479877,05:25:00,05:25:00,226149,45,,,,19939.73,0,
2479877,05:26:00,05:26:00,226150,46,,,,20421.72,0,
2479877,05:26:00,05:26:00,226151,47,,,,20569.38,0,
2479877,05:27:00,05:27:00,226152,48,,,,20983.09,,
2479877,05:27:00,05:27:00,226153,49,,,,21116.23,0,
2479877,05:28:00,05:28:00,226154,50,,,,21315.7,0,
2479877,05:28:00,05:28:00,226155,51,,,,21557.75,0,
2479877,05:28:00,05:28:00,2261172,52,,,,21709.83,0,
2479877,05:29:00,05:29:00,226156,53,,,,21918.7,0,
2479877,05:29:00,05:29:00,2261498,54,,,,22289.47,0,
2479877,05:30:00,05:30:00,2261389,55,,,,22488.03,0,
2479877,05:30:00,05:30:00,226157,56,,,,22743.34,,
2479877,05:31:00,05:31:00,226158,57,,,,22994.84,0,
2479877,05:32:00,05:32:00,226159,58,,,,23356.66,,
2479877,05:34:00,05:34:00,2261137,59,,,,24304.48,0,
2479877,05:34:00,05:34:00,2261205,60,,,,24460.89,0,
2479877,05:35:00,05:35:00,2261204,61,,,,24806.6,0,
2479877,05:35:00,05:35:00,2261206,62,,,,25011.13,0,
2479877,05:36:00,05:36:00,2261208,63,,,,25238.69,0,
2479877,05:37:00,05:37:00,2261209,64,,,,25816.67,,
2516843,18:44:00,18:44:00,225047,1,,,,0,,
2516843,18:44:00,18:44:00,225046,2,,,,16.56,0,
2516843,18:45:00,18:45:00,225086,3,,,,212.84,0,
2516843,18:45:00,18:45:00,225011,4,,,,566.9,0,
2516843,18:46:00,18:46:00,225016,5,,,,733.37,0,
2516843,18:46:00,18:46:00,225017,6,,,,973.05,0,
2516843,18:48:00,18:48:00,225018,7,,,,1589.88,0,
2516843,18:49:00,18:49:00,225019,8,,,,1891.28,0,
2516843,18:49:00,18:49:00,2250437,9,,,,2157.54,0,
2516843,18:50:00,18:50:00,2250420,10,,,,2588.44,0,
2516843,18:51:00,18:51:00,2250419,11,,,,2929.45,,
2516843,18:52:00,18:52:00,225023,12,,,,3219.24,0,
2516843,18:55:00,18:55:00,225025,13,,,,4925.83,0,
2516843,18:57:00,18:57:00,225026,14,,,,5461.55,0,
2516843,18:58:00,18:58:00,2250434,15,,,,6074.13,,
2516843,18:58:00,18:58:00,2250760,16,,,,6258.23,0,
2516843,18:59:00,18:59:00,2250461,17,,,,6788.66,0,
2516843,19:00:00,19:00:00,2250462,18,,,,7318.21,0,
2516843,19:00:00,19:00:00,2260485,19,,,,7905.66,0,
2516843,19:01:00,19:01:00,2260508,20,,,,8475.18,0,
2516843,19:02:00,19:02:00,2260504,21,,,,9284.01,,
2516843,19:02:00,19:02:00,2260150,22,,,,9625.46,0,
2516843,19:04:00,19:04:00,2260152,23,,,,10677.13,0,
2516843,19:04:00,19:04:00,2260153,24,,,,10922.07,0,
2516843,19:05:00,19:05:00,2260154,25,,,,11630.64,0,
2516843,19:05:00,19:05:00,2260171,26,,,,12026.02,0,
2516843,19:06:00,19:06:00,2260172,27,,,,12440.31,0,
2516843,19:06:00,19:06:00,2260173,28,,,,12736.4,,
2516843,19:06:00,19:06:00,2260174,29,,,,13028.65,0,
2516843,19:07:00,19:07:00,2260175,30,,,,13653.38,0,
2516843,19:08:00,19:08:00,2260190,31,,,,14311.53,0,
2516843,19:09:00,19:09:00,2260191,32,,,,15014.72,0,
2516843,19:10:00,19:10:00,2260192,33,,,,15277.48,0,
2516843,19:10:00,19:10:00,2260193,34,,,,15665.08,0,
2516843,19:10:00,19:10:00,226142,35,,,,15870.41,0,
2516843,19:11:00,19:11:00,2261431,36,,,,16327.37,,
2516843,19:12:00,19:12:00,226144,37,,,,16698.45,0,
2516843,19:12:00,19:12:00,226145,38,,,,17145.76,0,
2516843,19:13:00,19:13:00,226146,39,,,,17567.99,,
2516843,19:14:00,19:14:00,226147,40,,,,17966.42,0,
2516843,19:14:00,19:14:00,2261482,41,,,,18421.84,0,
2516843,19:15:00,19:15:00,2261406,42,,,,18852.65,,
2516843,19:15:00,19:15:00,2261363,43,,,,19116.33,0,
2516843,19:16:00,19:16:00,226148,44,,,,19582.44,0,
2516843,19:17:00,19:17:00,226149,45,,,,19939.73,0,
2516843,19:18:00,19:18:00,226150,46,,,,20421.72,0,
2516843,19:18:00,19:18:00,226151,47,,,,20569.38,0,
2516843,19:19:00,19:19:00,226152,48,,,,20983.09,,
2516843,19:19:00,19:19:00,226153,49,,,,21116.23,0,
2516843,19:20:00,19:20:00,226154,50,,,,21315.7,0,
2516843,19:20:00,19:20:00,226155,51,,,,21557.75,0,
2516843,19:20:00,19:20:00,2261172,52,,,,21709.83,0,
2516843,19:21:00,19:21:00,226156,53,,,,21918.7,0,
2516843,19:21:00,19:21:00,2261498,54,,,,22289.47,0,
2516843,19:22:00,19:22:00,2261389,55,,,,22488.03,0,
2516843,19:22:00,19:22:00,226157,56,,,,22743.34,,
2516843,19:23:00,19:23:00,226158,57,,,,22994.84,0,
2516843,19:24:00,19:24:00,226159,58,,,,23356.66,,
2516843,19:26:00,19:26:00,2261137,59,,,,24304.48,0,
2516843,19:26:00,19:26:00,2261205,60,,,,24460.89,0,
2516843,19:27:00,19:27:00,2261204,61,,,,24806.6,0,
2516843,19:27:00,19:27:00,2261206,62,,,,25011.13,0,
2516843,19:28:00,19:28:00,2261208,63,,,,25238.69,0,
2516843,19:29:00,19:29:00,2261209,64,,,,25816.67,,
2570982,05:45:00,05:45:00,225047,1,,,,0,,
2570982,05:45:00,05:45:00,225046,2,,,,16.56,0,
2570982,05:45:00,05:45:00,225086,3,,,,212.84,0,
2570982,05:46:00,05:46:00,225011,4,,,,566.9,0,
2570982,05:46:00,05:46:00,225016,5,,,,733.37,0,
2570982,05:46:00,05:46:00,225017,6,,,,973.05,0,
2570982,05:47:00,05:47:00,225018,7,,,,1589.88,0,
2570982,05:48:00,05:48:00,225019,8,,,,1891.28,0,
2570982,05:48:00,05:48:00,2250437,9,,,,2157.54,0,
2570982,05:49:00,05:49:00,2250420,10,,,,2588.44,0,
2570982,05:49:00,05:49:00,2250419,11,,,,2929.45,,
2570982,05:49:00,05:49:00,225023,12,,,,3219.24,0,
2570982,05:52:00,05:52:00,225025,13,,,,4925.83,0,
2570982,05:53:00,05:53:00,225026,14,,,,5461.55,0,
2570982,05:54:00,05:54:00,2250434,15,,,,6074.13,,
2570982,05:54:00,05:54:00,2250760,16,,,,6258.23,0,
2570982,05:55:00,05:55:00,2250461,17,,,,6788.66,0,
2570982,05:56:00,05:56:00,2250462,18,,,,7318.21,0,
2570982,05:56:00,05:56:00,2260485,19,,,,7905.66,0,
2570982,05:57:00,05:57:00,2260508,20,,,,8475.18,0,
2570982,05:58:00,05:58:00,2260504,21,,,,9284.01,,
2570982,05:58:00,05:58:00,2260150,22,,,,9625.46,0,
2570982,05:59:00,05:59:00,2260152,23,,,,10677.13,0,
2570982,05:59:00,05:59:00,2260153,24,,,,10922.07,0,
2570982,06:00:00,06:00:00,2260154,25,,,,11630.64,0,
2570982,06:00:00,06:00:00,2260171,26,,,,12026.02,0,
2570982,06:01:00,06:01:00,2260172,27,,,,12440.31,0,
2570982,06:01:00,06:01:00,2260173,28,,,,12736.4,,
2570982,06:01:00,06:01:00,2260174,29,,,,13028.65,0,
2570982,06:02:00,06:02:00,2260175,30,,,,13653.38,0,
2570982,06:02:00,06:02:00,2260190,31,,,,14311.53,0,
2570982,06:03:00,06:03:00,2260191,32,,,,15014.72,0,
2570982,06:03:00,06:03:00,2260192,33,,,,15277.48,0,
2570982,06:03:00,06:03:00,2260193,34,,,,15665.08,0,
2570982,06:04:00,06:04:00,226142,35,,,,15870.41,0,
2570982,06:04:00,06:04:00,2261431,36,,,,16327.37,,
2570982,06:05:00,06:05:00,226144,37,,,,16698.45,0,
2570982,06:05:00,06:05:00,226145,38,,,,17145.76,0,
2570982,06:06:00,06:06:00,226146,39,,,,17567.99,,
2570982,06:07:00,06:07:00,226147,40,,,,17966.42,0,
2570982,06:08:00,06:08:00,2261482,41,,,,18421.84,0,
2570982,06:09:00,06:09:00,2261406,42,,,,18852.65,,
2570982,06:10:00,06:10:00,226135,43,,,,19189.84,,
2570982,06:11:00,06:11:00,2261363,44,,,,19583.72,0,
2570982,06:12:00,06:12:00,226148,45,,,,20049.82,0,
2570982,06:12:00,06:12:00,226149,46,,,,20407.12,0,
2570982,06:13:00,06:13:00,226150,47,,,,20889.1,0,
2570982,06:13:00,06:13:00,226151,48,,,,21036.77,0,
2570982,06:14:00,06:14:00,226152,49,,,,21450.48,,
2570982,06:14:00,06:14:00,226153,50,,,,21583.61,0,
2570982,06:15:00,06:15:00,226154,51,,,,21783.09,0,
2570982,06:15:00,06:15:00,226155,52,,,,22025.13,0,
2570982,06:15:00,06:15:00,2261172,53,,,,22177.21,0,
2570982,06:16:00,06:16:00,226156,54,,,,22386.08,0,
2570982,06:16:00,06:16:00,2261498,55,,,,22756.86,0,
2570982,06:17:00,06:17:00,2261389,56,,,,22955.42,0,
2570982,06:17:00,06:17:00,226157,57,,,,23210.72,,
2570982,06:18:00,06:18:00,226158,58,,,,23462.23,0,
2570982,06:19:00,06:19:00,226159,59,,,,23824.04,,
2570982,06:21:00,06:21:00,2261137,60,,,,24771.87,0,
2570982,06:21:00,06:21:00,2261205,61,,,,24928.28,0,
2570982,06:22:00,06:22:00,2261204,62,,,,25273.98,0,
2570982,06:22:00,06:22:00,2261206,63,,,,25478.52,0,
2570982,06:23:00,06:23:00,2261208,64,,,,25706.08,0,
2570982,06:24:00,06:24:00,2261209,65,,,,26284.06,,
2570982,06:27:00,06:27:00,2261416,66,,,,28665.5,,
2570982,06:32:00,06:32:00,2263249,67,,,,34224.47,0,
2570982,06:32:00,06:32:00,2263231,68,,,,34844.02,0,
2570982,06:33:00,06:33:00,2263192,69,,,,35405.73,,
2570982,06:34:00,06:34:00,2263193,70,,,,35993.19,0,
2570982,06:34:00,06:34:00,2263246,71,,,,36144.5,0,
2570982,06:35:00,06:35:00,226354,72,,,,36357.46,0,
2570982,06:35:00,06:35:00,2263121,73,,,,36749.25,0,
2570982,06:36:00,06:36:00,2263122,74,,,,37109.74,,
2570982,06:37:00,06:37:00,2263123,75,,,,37576.56,0,
2570982,06:37:00,06:37:00,2263124,76,,,,37820.18,0,
2570982,06:38:00,06:38:00,2263125,77,,,,38282.44,0,
2570982,06:38:00,06:38:00,2263126,78,,,,38638.88,0,
2570982,06:39:00,06:39:00,2263127,79,,,,39499.84,0,
2570982,06:40:00,06:40:00,2263129,80,,,,39957.71,0,
2570982,06:40:00,06:40:00,2263130,81,,,,40213.06,,
2570982,06:41:00,06:41:00,2263240,82,,,,40606.06,0,
2570982,06:41:00,06:41:00,2263160,83,,,,41231.35,0,
2570982,06:42:00,06:42:00,2259610,84,,,,41689.52,,
2570982,06:43:00,06:43:00,2263144,85,,,,42004.74,0,
2570982,06:44:00,06:44:00,2263145,86,,,,42344.02,0,
2570982,06:44:00,06:44:00,2263146,87,,,,42588.05,0,
2570982,06:45:00,06:45:00,2263147,88,,,,42783.32,0,
2570982,06:46:00,06:46:00,2263188,89,,,,43368.54,,
2515733,19:32:00,19:32:00,2261431,1,,,,0,,
2515733,19:33:00,19:33:00,226144,2,,,,371.08,0,
2515733,19:33:00,19:33:00,2261184,3,,,,894.1,0,
2515733,19:34:00,19:34:00,226163,4,,,,1201.58,0,
2515733,19:34:00,19:34:00,2261185,5,,,,1324.22,0,
2515733,19:34:00,19:34:00,2261186,6,,,,1520.37,0,
2515733,19:35:00,19:35:00,2261187,7,,,,1751.58,0,
2515733,19:35:00,19:35:00,2261188,8,,,,1960.38,,
2515733,19:36:00,19:36:00,226164,9,,,,2387.91,0,
2515733,19:37:00,19:37:00,226165,10,,,,2527.83,0,
2515733,19:37:00,19:37:00,226168,11,,,,2697.91,0,
2515733,19:38:00,19:38:00,2261355,12,,,,2907.94,0,
2515733,19:38:00,19:38:00,226169,13,,,,3063.06,0,
2515733,19:39:00,19:39:00,226170,14,,,,3330.98,,
2515733,19:41:00,19:41:00,2261551,15,,,,3776.91,0,
2515733,19:43:00,19:43:00,226135,16,,,,4118.26,,
2515805,09:00:00,09:00:00,226144,1,,,,0,0,
2515805,09:01:00,09:01:00,2261184,2,,,,523.02,0,
2515805,09:02:00,09:02:00,226163,3,,,,830.51,0,
2515805,09:02:00,09:02:00,2261185,4,,,,953.14,0,
2515805,09:02:00,09:02:00,2261186,5,,,,1149.29,0,
2515805,09:03:00,09:03:00,2261187,6,,,,1380.5,0,
2515805,09:03:00,09:03:00,2261188,7,,,,1589.3,,
2515805,09:06:00,09:06:00,226164,8,,,,2016.83,0,
2515805,09:07:00,09:07:00,226165,9,,,,2156.75,0,
2515805,09:10:00,09:10:00,226166,10,,,,2456.66,0,
2515805,09:11:00,09:11:00,226167,11,,,,2560.19,0,
2515805,09:11:00,09:11:00,2261403,12,,,,2585.55,,
2515805,09:13:00,09:13:00,226168,13,,,,2986.42,0,
2515805,09:14:00,09:14:00,2261355,14,,,,3196.45,0,
2515805,09:15:00,09:15:00,226169,15,,,,3351.58,0,
2515805,09:16:00,09:16:00,226170,16,,,,3619.49,,
2515805,09:17:00,09:17:00,2261551,17,,,,4065.42,0,
2515805,09:18:00,09:18:00,226135,18,,,,4406.78,,
2515577,24:00:00,24:00:00,226119,1,,,,0,,
2515577,24:01:00,24:01:00,226120,2,,,,311.78,0,
2515577,24:01:00,24:01:00,226121,3,,,,552.82,,
2515577,24:01:00,24:01:00,226122,4,,,,746.26,0,
2515577,24:02:00,24:02:00,226123,5,,,,1083.02,0,
2515577,24:03:00,24:03:00,226124,6,,,,1384.89,0,
2515577,24:03:00,24:03:00,226125,7,,,,1503.68,0,
2515577,24:04:00,24:04:00,226126,8,,,,1804.58,0,
2515577,24:05:00,24:05:00,226127,9,,,,2079.55,0,
2515577,24:06:00,24:06:00,226128,10,,,,2498.06,,
2515577,24:06:00,24:06:00,226129,11,,,,2744.49,0,
2515577,24:07:00,24:07:00,226130,12,,,,2890.7,0,
2515577,24:07:00,24:07:00,226131,13,,,,3148.94,0,
2515577,24:08:00,24:08:00,226132,14,,,,3533.09,0,
2515577,24:08:00,24:08:00,226133,15,,,,3895.19,0,
2515577,24:09:00,24:09:00,226134,16,,,,4250.2,,
2515577,24:10:00,24:10:00,226135,17,,,,4634.41,,
2515577,24:11:00,24:11:00,2261364,18,,,,4995.85,0,
2515577,24:11:00,24:11:00,2261365,19,,,,5413.61,,
2515577,24:12:00,24:12:00,226174,20,,,,5714.68,0,
2515577,24:12:00,24:12:00,2261348,21,,,,5866.67,0,
2515577,24:13:00,24:13:00,2261366,22,,,,6072.65,0,
2515577,24:13:00,24:13:00,2261516,23,,,,6239.71,0,
2515577,24:14:00,24:14:00,2261367,24,,,,6354.52,0,
2515577,24:15:00,24:15:00,226177,25,,,,6776.1,,
2515577,24:15:00,24:15:00,226178,26,,,,7004.17,0,
2515577,24:16:00,24:16:00,2261489,27,,,,7239.79,0,
2515577,24:16:00,24:16:00,226179,28,,,,7579.38,0,
2515577,24:17:00,24:17:00,226180,29,,,,7899.1,0,
2515577,24:18:00,24:18:00,226139,30,,,,8431.06,0,
2515577,24:18:00,24:18:00,226140,31,,,,8746.1,,
2515622,11:45:00,11:45:00,226135,1,,,,0,,
2515622,11:46:00,11:46:00,2261364,2,,,,361.44,0,
2515622,11:47:00,11:47:00,2261365,3,,,,779.2,,
2515622,11:48:00,11:48:00,226174,4,,,,1080.27,0,
2515622,11:48:00,11:48:00,2261348,5,,,,1232.26,0,
2515622,11:49:00,11:49:00,2261366,6,,,,1438.25,0,
2515622,11:50:00,11:50:00,226166,7,,,,1712.26,0,
2515622,11:50:00,11:50:00,226167,8,,,,1815.79,0,
2515622,11:50:00,11:50:00,2261403,9,,,,1841.15,,
2515622,11:52:00,11:52:00,2261516,10,,,,2264.9,0,
2515622,11:53:00,11:53:00,2261367,11,,,,2379.7,0,
2515622,11:55:00,11:55:00,226177,12,,,,2801.28,,
2515622,11:55:00,11:55:00,226178,13,,,,3029.35,0,
2515622,11:56:00,11:56:00,2261489,14,,,,3264.97,0,
2515622,11:57:00,11:57:00,226179,15,,,,3604.56,0,
2515622,11:57:00,11:57:00,226180,16,,,,3924.29,0,
2515622,11:58:00,11:58:00,226139,17,,,,4456.25,0,
2515622,11:59:00,11:59:00,226140,18,,,,4771.29,,
2515756,25:15:00,25:15:00,226111,1,,,,0,,
2515756,25:16:00,25:16:00,226112,2,,,,552.8,0,
2515756,25:17:00,25:17:00,226113,3,,,,796.51,0,
2515756,25:17:00,25:17:00,226114,4,,,,990.86,0,
2515756,25:18:00,25:18:00,2261369,5,,,,1284.23,0,
2515756,25:18:00,25:18:00,226115,6,,,,1478.79,0,
2515756,25:20:00,25:20:00,226119,7,,,,2427.68,,
2515756,25:21:00,25:21:00,226120,8,,,,2739.46,0,
2515756,25:21:00,25:21:00,226121,9,,,,2980.5,,
2515756,25:21:00,25:21:00,226122,10,,,,3173.94,0,
2515756,25:22:00,25:22:00,226123,11,,,,3510.7,0,
2515756,25:23:00,25:23:00,226124,12,,,,3812.57,0,
2515756,25:23:00,25:23:00,226125,13,,,,3931.36,0,
2515756,25:24:00,25:24:00,226126,14,,,,4232.26,0,
2515756,25:24:00,25:24:00,226127,15,,,,4507.22,0,
2515756,25:25:00,25:25:00,226128,16,,,,4925.73,,
2515756,25:26:00,25:26:00,226129,17,,,,5172.16,0,
2515756,25:26:00,25:26:00,226130,18,,,,5318.38,0,
2515756,25:26:00,25:26:00,226131,19,,,,5576.61,0,
2515756,25:27:00,25:27:00,226132,20,,,,5960.76,0,
2515756,25:28:00,25:28:00,226133,21,,,,6322.87,0,
2515756,25:29:00,25:29:00,226134,22,,,,6677.88,,
2515756,25:30:00,25:30:00,226135,23,,,,7062.08,,
2515756,25:31:00,25:31:00,2261364,24,,,,7423.52,0,
2515756,25:32:00,25:32:00,2261365,25,,,,7841.29,,
2515756,25:32:00,25:32:00,226174,26,,,,8142.36,0,
2515756,25:33:00,25:33:00,2261348,27,,,,8294.35,0,
2515756,25:33:00,25:33:00,2261366,28,,,,8500.33,0,
2515756,25:33:00,25:33:00,2261516,29,,,,8667.39,0,
2515756,25:33:00,25:33:00,2261367,30,,,,8782.19,0,
2515756,25:34:00,25:34:00,226177,31,,,,9203.78,,
2515756,25:34:00,25:34:00,226178,32,,,,9431.84,0,
2515756,25:35:00,25:35:00,2261489,33,,,,9667.47,0,
2515756,25:36:00,25:36:00,226179,34,,,,10007.05,0,
2515756,25:36:00,25:36:00,226180,35,,,,10326.78,0,
2515756,25:37:00,25:37:00,226139,36,,,,10858.74,0,
2515756,25:38:00,25:38:00,226140,37,,,,11173.78,,
2479467,05:46:00,05:46:00,226111,1,,,,0,,
2479467,05:47:00,05:47:00,226112,2,,,,552.8,0,
2479467,05:48:00,05:48:00,226113,3,,,,796.51,0,
2479467,05:48:00,05:48:00,226114,4,,,,990.86,0,
2479467,05:49:00,05:49:00,2261369,5,,,,1284.23,0,
2479467,05:49:00,05:49:00,226115,6,,,,1478.79,0,
2479467,05:51:00,05:51:00,226119,7,,,,2427.68,,
2479467,05:52:00,05:52:00,226120,8,,,,2739.46,0,
2479467,05:52:00,05:52:00,226121,9,,,,2980.5,,
2479467,05:52:00,05:52:00,226122,10,,,,3173.94,0,
2479467,05:53:00,05:53:00,226123,11,,,,3510.7,0,
2479467,05:53:00,05:53:00,226124,12,,,,3812.57,0,
2479467,05:53:00,05:53:00,226125,13,,,,3931.36,0,
2479467,05:54:00,05:54:00,226126,14,,,,4232.26,0,
2479467,05:54:00,05:54:00,226127,15,,,,4507.22,0,
2479467,05:55:00,05:55:00,226128,16,,,,4925.73,,
2479467,05:55:00,05:55:00,226129,17,,,,5172.16,0,
2479467,05:56:00,05:56:00,226130,18,,,,5318.38,0,
2479467,05:56:00,05:56:00,226131,19,,,,5576.61,0,
2479467,05:57:00,05:57:00,226132,20,,,,5960.76,0,
2479467,05:57:00,05:57:00,226133,21,,,,6322.87,0,
2479467,05:58:00,05:58:00,226134,22,,,,6677.88,,
2479467,05:58:00,05:58:00,2261364,23,,,,6917.95,0,
2479467,05:59:00,05:59:00,2261365,24,,,,7335.71,,
2479467,06:00:00,06:00:00,226174,25,,,,7636.78,0,
2479467,06:00:00,06:00:00,2261348,26,,,,7788.77,0,
2479467,06:00:00,06:00:00,2261366,27,,,,7994.75,0,
2479467,06:01:00,06:01:00,2261516,28,,,,8161.81,0,
2479467,06:01:00,06:01:00,2261367,29,,,,8276.62,0,
2479467,06:02:00,06:02:00,226177,30,,,,8698.2,,
2479467,06:02:00,06:02:00,226178,31,,,,8926.27,0,
2479467,06:03:00,06:03:00,2261489,32,,,,9161.89,0,
2479467,06:03:00,06:03:00,226179,33,,,,9501.48,0,
2479467,06:04:00,06:04:00,226180,34,,,,9821.21,0,
2479467,06:05:00,06:05:00,226139,35,,,,10353.16,0,
2479467,06:05:00,06:05:00,226140,36,,,,10668.2,,
2479467,06:06:00,06:06:00,226141,37,,,,11141.65,0,
2479467,06:06:00,06:06:00,2260133,38,,,,11495.9,0,
2479467,06:07:00,06:07:00,2260134,39,,,,12049.18,0,
2479467,06:07:00,06:07:00,2260135,40,,,,12693.41,0,
2479467,06:08:00,06:08:00,2260136,41,,,,13285.81,0,
2479467,06:09:00,06:09:00,2260137,42,,,,13979.9,0,
2479467,06:09:00,06:09:00,2260138,43,,,,14307.65,,
2479467,06:09:00,06:09:00,2260139,44,,,,14561.03,0,
2479467,06:10:00,06:10:00,2260140,45,,,,15022.99,0,
2479467,06:10:00,06:10:00,2260141,46,,,,15454.45,0,
2479467,06:11:00,06:11:00,2260142,47,,,,16065.45,0,
2479467,06:11:00,06:11:00,2260143,48,,,,16294.66,0,
2479467,06:11:00,06:11:00,2260144,49,,,,17076.64,0,
2479467,06:12:00,06:12:00,2260145,50,,,,17484.01,0,
2479467,06:12:00,06:12:00,2260146,51,,,,17693.91,,
2479467,06:13:00,06:13:00,2260506,52,,,,18169.89,0,
2479467,06:13:00,06:13:00,2260507,53,,,,18587.32,0,
2479467,06:14:00,06:14:00,2260445,54,,,,19101.37,0,
2479467,06:14:00,06:14:00,2250844,55,,,,19519.82,0,
2479467,06:14:00,06:14:00,2250708,56,,,,19706.97,0,
2479467,06:15:00,06:15:00,2250444,57,,,,20341.25,0,
2479467,06:16:00,06:16:00,2250561,58,,,,20751.97,0,
2479467,06:16:00,06:16:00,2250562,59,,,,21077.02,,
2479467,06:17:00,06:17:00,2250545,60,,,,21499.12,0,
2479467,06:18:00,06:18:00,2250546,61,,,,21939.55,0,
2479467,06:19:00,06:19:00,2250547,62,,,,22488.95,0,
2479467,06:20:00,06:20:00,2250548,63,,,,23410.78,0,
2479467,06:22:00,06:22:00,2250641,64,,,,23950.81,0,
2479467,06:22:00,06:22:00,225088,65,,,,24199.77,,
2479467,06:24:00,06:24:00,225014,66,,,,24777.53,0,
2479467,06:24:00,06:24:00,225013,67,,,,25072.72,0,
2479467,06:26:00,06:26:00,225012,68,,,,25468.75,0,
2479467,06:27:00,06:27:00,2250535,69,,,,26073.55,0,
2479467,06:28:00,06:28:00,2250534,70,,,,26281.05,0,
2479467,06:29:00,06:29:00,2250440,71,,,,26595.01,0,
2479467,06:29:00,06:29:00,2250628,72,,,,26713.8,,
2479496,18:27:00,18:27:00,226111,1,,,,0,,
2479496,18:28:00,18:28:00,226112,2,,,,552.8,0,
2479496,18:29:00,18:29:00,226113,3,,,,796.51,0,
2479496,18:29:00,18:29:00,226114,4,,,,990.86,0,
2479496,18:30:00,18:30:00,2261369,5,,,,1284.23,0,
2479496,18:30:00,18:30:00,226115,6,,,,1478.79,0,
2479496,18:32:00,18:32:00,226119,7,,,,2427.68,,
2479496,18:33:00,18:33:00,226120,8,,,,2739.46,0,
2479496,18:33:00,18:33:00,226121,9,,,,2980.5,,
2479496,18:33:00,18:33:00,226122,10,,,,3173.94,0,
2479496,18:34:00,18:34:00,226123,11,,,,3510.7,0,
2479496,18:35:00,18:35:00,226124,12,,,,3812.57,0,
2479496,18:35:00,18:35:00,226125,13,,,,3931.36,0,
2479496,18:36:00,18:36:00,226126,14,,,,4232.26,0,
2479496,18:36:00,18:36:00,226127,15,,,,4507.22,0,
2479496,18:37:00,18:37:00,226128,16,,,,4925.73,,
2479496,18:38:00,18:38:00,226129,17,,,,5172.16,0,
2479496,18:38:00,18:38:00,226130,18,,,,5318.38,0,
2479496,18:38:00,18:38:00,226131,19,,,,5576.61,0,
2479496,18:39:00,18:39:00,226132,20,,,,5960.76,0,
2479496,18:40:00,18:40:00,226133,21,,,,6322.87,0,
2479496,18:41:00,18:41:00,226134,22,,,,6677.88,,
2479496,18:42:00,18:42:00,226135,23,,,,7062.08,,
2479496,18:43:00,18:43:00,2261364,24,,,,7423.52,0,
2479496,18:44:00,18:44:00,2261365,25,,,,7841.29,,
2479496,18:45:00,18:45:00,226174,26,,,,8142.36,0,
2479496,18:45:00,18:45:00,2261348,27,,,,8294.35,0,
2479496,18:46:00,18:46:00,2261366,28,,,,8500.33,0,
2479496,18:46:00,18:46:00,2261516,29,,,,8667.39,0,
2479496,18:47:00,18:47:00,2261367,30,,,,8782.19,0,
2479496,18:48:00,18:48:00,226177,31,,,,9203.78,,
2479496,18:48:00,18:48:00,226178,32,,,,9431.84,0,
2479496,18:49:00,18:49:00,2261489,33,,,,9667.47,0,
2479496,18:49:00,18:49:00,226179,34,,,,10007.05,0,
2479496,18:50:00,18:50:00,226180,35,,,,10326.78,0,
2479496,18:51:00,18:51:00,226139,36,,,,10858.74,0,
2479496,18:51:00,18:51:00,226140,37,,,,11173.78,,
2479496,18:52:00,18:52:00,226141,38,,,,11647.23,0,
2479496,18:52:00,18:52:00,2260133,39,,,,12001.48,0,
2479496,18:53:00,18:53:00,2260134,40,,,,12554.76,0,
2479496,18:54:00,18:54:00,2260135,41,,,,13198.99,0,
2479496,18:55:00,18:55:00,2260136,42,,,,13791.39,0,
2479496,18:56:00,18:56:00,2260137,43,,,,14485.48,0,
2479496,18:56:00,18:56:00,2260138,44,,,,14813.23,,
2479496,18:56:00,18:56:00,2260139,45,,,,15066.61,0,
2479496,18:57:00,18:57:00,2260140,46,,,,15528.57,0,
2479496,18:57:00,18:57:00,2260141,47,,,,15960.02,0,
2479496,18:58:00,18:58:00,2260142,48,,,,16571.02,0,
2479496,18:58:00,18:58:00,2260143,49,,,,16800.24,0,
2479496,18:59:00,18:59:00,2260144,50,,,,17582.21,0,
2479496,19:00:00,19:00:00,2260145,51,,,,17989.58,0,
2479496,19:00:00,19:00:00,2260146,52,,,,18199.49,,
2479496,19:01:00,19:01:00,2260506,53,,,,18675.46,0,
2479496,19:02:00,19:02:00,2260507,54,,,,19092.9,0,
2479496,19:03:00,19:03:00,2260445,55,,,,19606.94,0,
2479496,19:04:00,19:04:00,2250844,56,,,,20025.39,0,
2479496,19:04:00,19:04:00,2250708,57,,,,20212.54,0,
2479496,19:05:00,19:05:00,2250444,58,,,,20846.83,0,
2479496,19:06:00,19:06:00,2250435,59,,,,21202.2,0,
2479496,19:06:00,19:06:00,2250436,60,,,,21471.25,0,
2479496,19:07:00,19:07:00,225090,61,,,,21647.59,0,
2479496,19:08:00,19:08:00,225089,62,,,,22214.3,,
2479496,19:09:00,19:09:00,2250542,63,,,,22639.42,0,
2479496,19:09:00,19:09:00,2250543,64,,,,22861.29,0,
2479496,19:10:00,19:10:00,2250544,65,,,,23072.48,0,
2479496,19:10:00,19:10:00,2250545,66,,,,23604.48,0,
2479496,19:11:00,19:11:00,2250546,67,,,,24044.9,0,
2479496,19:12:00,19:12:00,2250547,68,,,,24594.31,0,
2479496,19:14:00,19:14:00,2250548,69,,,,25516.14,0,
2479496,19:15:00,19:15:00,2250641,70,,,,26056.16,0,
2479496,19:15:00,19:15:00,225088,71,,,,26305.13,,
2479496,19:16:00,19:16:00,225014,72,,,,26882.89,0,
2479496,19:17:00,19:17:00,225013,73,,,,27178.07,0,
2479496,19:18:00,19:18:00,225012,74,,,,27574.11,0,
2479496,19:19:00,19:19:00,2250535,75,,,,28178.91,0,
2479496,19:20:00,19:20:00,2250534,76,,,,28386.41,0,
2479496,19:21:00,19:21:00,2250440,77,,,,28700.37,0,
2479496,19:21:00,19:21:00,2250628,78,,,,28819.16,,
2479521,12:20:00,12:20:00,226111,1,,,,0,,
2479521,12:21:00,12:21:00,226112,2,,,,552.8,0,
2479521,12:22:00,12:22:00,226113,3,,,,796.51,0,
2479521,12:22:00,12:22:00,226114,4,,,,990.86,0,
2479521,12:23:00,12:23:00,2261369,5,,,,1284.23,0,
2479521,12:23:00,12:23:00,226115,6,,,,1478.79,0,
2479521,12:25:00,12:25:00,226119,7,,,,2427.68,,
2479521,12:26:00,12:26:00,226120,8,,,,2739.46,0,
2479521,12:27:00,12:27:00,226121,9,,,,2980.5,,
2479521,12:28:00,12:28:00,226122,10,,,,3173.94,0,
2479521,12:29:00,12:29:00,226123,11,,,,3510.7,0,
2479521,12:30:00,12:30:00,226124,12,,,,3812.57,0,
2479521,12:30:00,12:30:00,226125,13,,,,3931.36,0,
2479521,12:31:00,12:31:00,226126,14,,,,4232.26,0,
2479521,12:32:00,12:32:00,226127,15,,,,4507.22,0,
2479521,12:33:00,12:33:00,226128,16,,,,4925.73,,
2479521,12:34:00,12:34:00,226129,17,,,,5172.16,0,
2479521,12:34:00,12:34:00,226130,18,,,,5318.38,0,
2479521,12:35:00,12:35:00,226131,19,,,,5576.61,0,
2479521,12:37:00,12:37:00,226132,20,,,,5960.76,0,
2479521,12:38:00,12:38:00,226133,21,,,,6322.87,0,
2479521,12:39:00,12:39:00,226134,22,,,,6677.88,,
2479521,12:40:00,12:40:00,226135,23,,,,7062.08,,
2479521,12:41:00,12:41:00,2261364,24,,,,7423.52,0,
2479521,12:42:00,12:42:00,2261365,25,,,,7841.29,,
2479521,12:43:00,12:43:00,226174,26,,,,8142.36,0,
2479521,12:43:00,12:43:00,2261348,27,,,,8294.35,0,
2479521,12:44:00,12:44:00,2261366,28,,,,8500.33,0,
2479521,12:44:00,12:44:00,2261516,29,,,,8667.39,0,
2479521,12:45:00,12:45:00,2261367,30,,,,8782.19,0,
2479521,12:46:00,12:46:00,226177,31,,,,9203.78,,
2479521,12:46:00,12:46:00,226178,32,,,,9431.84,0,
2479521,12:47:00,12:47:00,2261489,33,,,,9667.47,0,
2479521,12:47:00,12:47:00,226179,34,,,,10007.05,0,
2479521,12:48:00,12:48:00,226180,35,,,,10326.78,0,
2479521,12:49:00,12:49:00,226139,36,,,,10858.74,0,
2479521,12:49:00,12:49:00,226140,37,,,,11173.78,,
2479521,12:50:00,12:50:00,226141,38,,,,11647.23,0,
2479521,12:50:00,12:50:00,2260133,39,,,,12001.48,0,
2479521,12:51:00,12:51:00,2260134,40,,,,12554.76,0,
2479521,12:52:00,12:52:00,2260135,41,,,,13198.99,0,
2479521,12:53:00,12:53:00,2260136,42,,,,13791.39,0,
2479521,12:54:00,12:54:00,2260137,43,,,,14485.48,0,
2479521,12:54:00,12:54:00,2260138,44,,,,14813.23,,
2479521,12:54:00,12:54:00,2260139,45,,,,15066.61,0,
2479521,12:55:00,12:55:00,2260140,46,,,,15528.57,0,
2479521,12:55:00,12:55:00,2260141,47,,,,15960.02,0,
2479521,12:56:00,12:56:00,2260142,48,,,,16571.02,0,
2479521,12:56:00,12:56:00,2260143,49,,,,16800.24,0,
2479521,12:57:00,12:57:00,2260144,50,,,,17582.21,0,
2479521,12:58:00,12:58:00,2260145,51,,,,17989.58,0,
2479521,12:58:00,12:58:00,2260146,52,,,,18199.49,,
2479521,12:59:00,12:59:00,2260506,53,,,,18675.46,0,
2479521,13:00:00,13:00:00,2260507,54,,,,19092.9,0,
2479521,13:01:00,13:01:00,2260445,55,,,,19606.94,0,
2479521,13:02:00,13:02:00,2250844,56,,,,20025.39,0,
2479521,13:03:00,13:03:00,2250708,57,,,,20212.54,0,
2479521,13:04:00,13:04:00,2250444,58,,,,20846.83,0,
2479521,13:04:00,13:04:00,2250435,59,,,,21202.2,0,
2479521,13:05:00,13:05:00,2250436,60,,,,21471.25,0,
2479521,13:05:00,13:05:00,225090,61,,,,21647.59,0,
2479521,13:07:00,13:07:00,225089,62,,,,22214.3,,
2479521,13:08:00,13:08:00,2250542,63,,,,22639.42,0,
2479521,13:08:00,13:08:00,2250543,64,,,,22861.29,0,
2479521,13:09:00,13:09:00,2250544,65,,,,23072.48,0,
2479521,13:10:00,13:10:00,2250545,66,,,,23604.48,0,
2479521,13:11:00,13:11:00,2250546,67,,,,24044.9,0,
2479521,13:12:00,13:12:00,2250547,68,,,,24594.31,0,
2479521,13:13:00,13:13:00,2250548,69,,,,25516.14,0,
2479521,13:15:00,13:15:00,2250641,70,,,,26056.16,0,
2479521,13:15:00,13:15:00,225088,71,,,,26305.13,,
2479521,13:17:00,13:17:00,225014,72,,,,26882.89,0,
2479521,13:18:00,13:18:00,225013,73,,,,27178.07,0,
2479521,13:19:00,13:19:00,225012,74,,,,27574.11,0,
2479521,13:21:00,13:21:00,2250535,75,,,,28178.91,0,
2479521,13:22:00,13:22:00,2250534,76,,,,28386.41,0,
2479521,13:23:00,13:23:00,2250440,77,,,,28700.37,0,
2479521,13:23:00,13:23:00,2250628,78,,,,28819.16,,
2479533,10:19:00,10:19:00,226111,1,,,,0,,
2479533,10:20:00,10:20:00,226112,2,,,,552.8,0,
2479533,10:21:00,10:21:00,226113,3,,,,796.51,0,
2479533,10:21:00,10:21:00,226114,4,,,,990.86,0,
2479533,10:22:00,10:22:00,2261369,5,,,,1284.23,0,
2479533,10:22:00,10:22:00,226115,6,,,,1478.79,0,
2479533,10:24:00,10:24:00,226119,7,,,,2427.68,,
2479533,10:25:00,10:25:00,226120,8,,,,2739.46,0,
2479533,10:26:00,10:26:00,226121,9,,,,2980.5,,
2479533,10:27:00,10:27:00,226122,10,,,,3173.94,0,
2479533,10:28:00,10:28:00,226123,11,,,,3510.7,0,
2479533,10:29:00,10:29:00,226124,12,,,,3812.57,0,
2479533,10:29:00,10:29:00,226125,13,,,,3931.36,0,
2479533,10:30:00,10:30:00,226126,14,,,,4232.26,0,
2479533,10:31:00,10:31:00,226127,15,,,,4507.22,0,
2479533,10:32:00,10:32:00,226128,16,,,,4925.73,,
2479533,10:33:00,10:33:00,226129,17,,,,5172.16,0,
2479533,10:33:00,10:33:00,226130,18,,,,5318.38,0,
2479533,10:34:00,10:34:00,226131,19,,,,5576.61,0,
2479533,10:36:00,10:36:00,226132,20,,,,5960.76,0,
2479533,10:37:00,10:37:00,226133,21,,,,6322.87,0,
2479533,10:38:00,10:38:00,226134,22,,,,6677.88,,
2479533,10:39:00,10:39:00,226135,23,,,,7062.08,,
2479533,10:40:00,10:40:00,2261364,24,,,,7423.52,0,
2479533,10:41:00,10:41:00,2261365,25,,,,7841.29,,
2479533,10:42:00,10:42:00,226174,26,,,,8142.36,0,
2479533,10:42:00,10:42:00,2261348,27,,,,8294.35,0,
2479533,10:43:00,10:43:00,2261366,28,,,,8500.33,0,
2479533,10:43:00,10:43:00,2261516,29,,,,8667.39,0,
2479533,10:44:00,10:44:00,2261367,30,,,,8782.19,0,
2479533,10:45:00,10:45:00,226177,31,,,,9203.78,,
2479533,10:45:00,10:45:00,226178,32,,,,9431.84,0,
2479533,10:46:00,10:46:00,2261489,33,,,,9667.47,0,
2479533,10:46:00,10:46:00,226179,34,,,,10007.05,0,
2479533,10:47:00,10:47:00,226180,35,,,,10326.78,0,
2479533,10:48:00,10:48:00,226139,36,,,,10858.74,0,
2479533,10:48:00,10:48:00,226140,37,,,,11173.78,,
2479533,10:49:00,10:49:00,226141,38,,,,11647.23,0,
2479533,10:49:00,10:49:00,2260133,39,,,,12001.48,0,
2479533,10:50:00,10:50:00,2260134,40,,,,12554.76,0,
2479533,10:51:00,10:51:00,2260135,41,,,,13198.99,0,
2479533,10:52:00,10:52:00,2260136,42,,,,13791.39,0,
2479533,10:53:00,10:53:00,2260137,43,,,,14485.48,0,
2479533,10:53:00,10:53:00,2260138,44,,,,14813.23,,
2479533,10:53:00,10:53:00,2260139,45,,,,15066.61,0,
2479533,10:54:00,10:54:00,2260140,46,,,,15528.57,0,
2479533,10:54:00,10:54:00,2260141,47,,,,15960.02,0,
2479533,10:55:00,10:55:00,2260142,48,,,,16571.02,0,
2479533,10:55:00,10:55:00,2260143,49,,,,16800.24,0,
2479533,10:56:00,10:56:00,2260144,50,,,,17582.21,0,
2479533,10:57:00,10:57:00,2260145,51,,,,17989.58,0,
2479533,10:57:00,10:57:00,2260146,52,,,,18199.49,,
2479533,10:58:00,10:58:00,2260506,53,,,,18675.46,0,
2479533,10:59:00,10:59:00,2260507,54,,,,19092.9,0,
2479533,11:00:00,11:00:00,2260445,55,,,,19606.94,0,
2479533,11:01:00,11:01:00,2250844,56,,,,20025.39,0,
2479533,11:02:00,11:02:00,2250708,57,,,,20212.54,0,
2479533,11:03:00,11:03:00,2250444,58,,,,20846.83,0,
2479533,11:03:00,11:03:00,2250435,59,,,,21202.2,0,
2479533,11:04:00,11:04:00,2250436,60,,,,21471.25,0,
2479533,11:04:00,11:04:00,225090,61,,,,21647.59,0,
2479533,11:06:00,11:06:00,225089,62,,,,22214.3,,
2479533,11:07:00,11:07:00,2250542,63,,,,22639.42,0,
2479533,11:07:00,11:07:00,2250543,64,,,,22861.29,0,
2479533,11:08:00,11:08:00,2250544,65,,,,23072.48,0,
2479533,11:09:00,11:09:00,2250545,66,,,,23604.48,0,
2479533,11:10:00,11:10:00,2250546,67,,,,24044.9,0,
2479533,11:11:00,11:11:00,2250547,68,,,,24594.31,0,
2479533,11:12:00,11:12:00,2250548,69,,,,25516.14,0,
2479533,11:14:00,11:14:00,2250641,70,,,,26056.16,0,
2479533,11:14:00,11:14:00,225088,71,,,,26305.13,,
2479533,11:16:00,11:16:00,225014,72,,,,26882.89,0,
2479533,11:17:00,11:17:00,225013,73,,,,27178.07,0,
2479533,11:18:00,11:18:00,225012,74,,,,27574.11,0,
2479533,11:20:00,11:20:00,2250535,75,,,,28178.91,0,
2479533,11:21:00,11:21:00,2250534,76,,,,28386.41,0,
2479533,11:22:00,11:22:00,2250440,77,,,,28700.37,0,
2479533,11:22:00,11:22:00,2250628,78,,,,28819.16,,
2479542,23:12:00,23:12:00,226111,1,,,,0,,
2479542,23:13:00,23:13:00,226112,2,,,,552.8,0,
2479542,23:14:00,23:14:00,226113,3,,,,796.51,0,
2479542,23:14:00,23:14:00,226114,4,,,,990.86,0,
2479542,23:15:00,23:15:00,2261369,5,,,,1284.23,0,
2479542,23:15:00,23:15:00,226115,6,,,,1478.79,0,
2479542,23:17:00,23:17:00,226119,7,,,,2427.68,,
2479542,23:18:00,23:18:00,226120,8,,,,2739.46,0,
2479542,23:18:00,23:18:00,226121,9,,,,2980.5,,
2479542,23:18:00,23:18:00,226122,10,,,,3173.94,0,
2479542,23:19:00,23:19:00,226123,11,,,,3510.7,0,
2479542,23:20:00,23:20:00,226124,12,,,,3812.57,0,
2479542,23:20:00,23:20:00,226125,13,,,,3931.36,0,
2479542,23:21:00,23:21:00,226126,14,,,,4232.26,0,
2479542,23:22:00,23:22:00,226127,15,,,,4507.22,0,
2479542,23:23:00,23:23:00,226128,16,,,,4925.73,,
2479542,23:23:00,23:23:00,226129,17,,,,5172.16,0,
2479542,23:24:00,23:24:00,226130,18,,,,5318.38,0,
2479542,23:24:00,23:24:00,226131,19,,,,5576.61,0,
2479542,23:25:00,23:25:00,226132,20,,,,5960.76,0,
2479542,23:25:00,23:25:00,226133,21,,,,6322.87,0,
2479542,23:26:00,23:26:00,226134,22,,,,6677.88,,
2479542,23:27:00,23:27:00,226135,23,,,,7062.08,,
2479542,23:28:00,23:28:00,2261364,24,,,,7423.52,0,
2479542,23:28:00,23:28:00,2261365,25,,,,7841.29,,
2479542,23:29:00,23:29:00,226174,26,,,,8142.36,0,
2479542,23:29:00,23:29:00,2261348,27,,,,8294.35,0,
2479542,23:30:00,23:30:00,2261366,28,,,,8500.33,0,
2479542,23:30:00,23:30:00,2261516,29,,,,8667.39,0,
2479542,23:31:00,23:31:00,2261367,30,,,,8782.19,0,
2479542,23:32:00,23:32:00,226177,31,,,,9203.78,,
2479542,23:32:00,23:32:00,226178,32,,,,9431.84,0,
2479542,23:33:00,23:33:00,2261489,33,,,,9667.47,0,
2479542,23:33:00,23:33:00,226179,34,,,,10007.05,0,
2479542,23:34:00,23:34:00,226180,35,,,,10326.78,0,
2479542,23:35:00,23:35:00,226139,36,,,,10858.74,0,
2479542,23:35:00,23:35:00,226140,37,,,,11173.78,,
2479542,23:36:00,23:36:00,226141,38,,,,11647.23,0,
2479542,23:36:00,23:36:00,2260133,39,,,,12001.48,0,
2479542,23:37:00,23:37:00,2260134,40,,,,12554.76,0,
2479542,23:37:00,23:37:00,2260135,41,,,,13198.99,0,
2479542,23:38:00,23:38:00,2260136,42,,,,13791.39,0,
2479542,23:39:00,23:39:00,2260137,43,,,,14485.48,0,
2479542,23:39:00,23:39:00,2260138,44,,,,14813.23,,
2479542,23:39:00,23:39:00,2260139,45,,,,15066.61,0,
2479542,23:40:00,23:40:00,2260140,46,,,,15528.57,0,
2479542,23:40:00,23:40:00,2260141,47,,,,15960.02,0,
2479542,23:41:00,23:41:00,2260142,48,,,,16571.02,0,
2479542,23:41:00,23:41:00,2260143,49,,,,16800.24,0,
2479542,23:42:00,23:42:00,2260144,50,,,,17582.21,0,
2479542,23:43:00,23:43:00,2260145,51,,,,17989.58,0,
2479542,23:43:00,23:43:00,2260146,52,,,,18199.49,,
2479542,23:44:00,23:44:00,2260506,53,,,,18675.46,0,
2479542,23:44:00,23:44:00,2260507,54,,,,19092.9,0,
2479542,23:45:00,23:45:00,2260445,55,,,,19606.94,0,
2479542,23:46:00,23:46:00,2250844,56,,,,20025.39,0,
2479542,23:46:00,23:46:00,2250708,57,,,,20212.54,0,
2479542,23:47:00,23:47:00,2250444,58,,,,20846.83,0,
2479542,23:47:00,23:47:00,2250435,59,,,,21202.2,0,
2479542,23:48:00,23:48:00,2250436,60,,,,21471.25,0,
2479542,23:48:00,23:48:00,225090,61,,,,21647.59,0,
2479542,23:49:00,23:49:00,225089,62,,,,22214.3,,
2479542,23:50:00,23:50:00,2250542,63,,,,22639.42,0,
2479542,23:50:00,23:50:00,2250543,64,,,,22861.29,0,
2479542,23:51:00,23:51:00,2250544,65,,,,23072.48,0,
2479542,23:51:00,23:51:00,2250545,66,,,,23604.48,0,
2479542,23:52:00,23:52:00,2250546,67,,,,24044.9,0,
2479542,23:53:00,23:53:00,2250547,68,,,,24594.31,0,
2479542,23:55:00,23:55:00,2250548,69,,,,25516.14,0,
2479542,23:56:00,23:56:00,2250641,70,,,,26056.16,0,
2479542,23:56:00,23:56:00,225088,71,,,,26305.13,,
2479542,23:57:00,23:57:00,225014,72,,,,26882.89,0,
2479542,23:58:00,23:58:00,225013,73,,,,27178.07,0,
2479542,23:59:00,23:59:00,225012,74,,,,27574.11,0,
2479542,24:00:00,24:00:00,2250535,75,,,,28178.91,0,
2479542,24:01:00,24:01:00,2250534,76,,,,28386.41,0,
2479542,24:02:00,24:02:00,2250440,77,,,,28700.37,0,
2479542,24:02:00,24:02:00,2250628,78,,,,28819.16,,
2479561,08:12:00,08:12:00,226111,1,,,,0,,
2479561,08:13:00,08:13:00,226112,2,,,,552.8,0,
2479561,08:14:00,08:14:00,226113,3,,,,796.51,0,
2479561,08:14:00,08:14:00,226114,4,,,,990.86,0,
2479561,08:15:00,08:15:00,2261369,5,,,,1284.23,0,
2479561,08:15:00,08:15:00,226115,6,,,,1478.79,0,
2479561,08:17:00,08:17:00,226119,7,,,,2427.68,,
2479561,08:18:00,08:18:00,226120,8,,,,2739.46,0,
2479561,08:19:00,08:19:00,226121,9,,,,2980.5,,
2479561,08:19:00,08:19:00,226122,10,,,,3173.94,0,
2479561,08:20:00,08:20:00,226123,11,,,,3510.7,0,
2479561,08:21:00,08:21:00,226124,12,,,,3812.57,0,
2479561,08:21:00,08:21:00,226125,13,,,,3931.36,0,
2479561,08:22:00,08:22:00,226126,14,,,,4232.26,0,
2479561,08:23:00,08:23:00,226127,15,,,,4507.22,0,
2479561,08:24:00,08:24:00,226128,16,,,,4925.73,,
2479561,08:25:00,08:25:00,226129,17,,,,5172.16,0,
2479561,08:25:00,08:25:00,226130,18,,,,5318.38,0,
2479561,08:26:00,08:26:00,226131,19,,,,5576.61,0,
2479561,08:27:00,08:27:00,226132,20,,,,5960.76,0,
2479561,08:28:00,08:28:00,226133,21,,,,6322.87,0,
2479561,08:29:00,08:29:00,226134,22,,,,6677.88,,
2479561,08:30:00,08:30:00,226135,23,,,,7062.08,,
2479561,08:31:00,08:31:00,2261364,24,,,,7423.52,0,
2479561,08:32:00,08:32:00,2261365,25,,,,7841.29,,
2479561,08:33:00,08:33:00,226174,26,,,,8142.36,0,
2479561,08:34:00,08:34:00,2261348,27,,,,8294.35,0,
2479561,08:34:00,08:34:00,2261366,28,,,,8500.33,0,
2479561,08:35:00,08:35:00,2261516,29,,,,8667.39,0,
2479561,08:35:00,08:35:00,2261367,30,,,,8782.19,0,
2479561,08:37:00,08:37:00,226177,31,,,,9203.78,,
2479561,08:37:00,08:37:00,226178,32,,,,9431.84,0,
2479561,08:38:00,08:38:00,2261489,33,,,,9667.47,0,
2479561,08:39:00,08:39:00,226179,34,,,,10007.05,0,
2479561,08:39:00,08:39:00,226180,35,,,,10326.78,0,
2479561,08:40:00,08:40:00,226139,36,,,,10858.74,0,
2479561,08:41:00,08:41:00,226140,37,,,,11173.78,,
2479561,08:42:00,08:42:00,226141,38,,,,11647.23,0,
2479561,08:42:00,08:42:00,2260133,39,,,,12001.48,0,
2479561,08:43:00,08:43:00,2260134,40,,,,12554.76,0,
2479561,08:44:00,08:44:00,2260135,41,,,,13198.99,0,
2479561,08:45:00,08:45:00,2260136,42,,,,13791.39,0,
2479561,08:46:00,08:46:00,2260137,43,,,,14485.48,0,
2479561,08:47:00,08:47:00,2260138,44,,,,14813.23,,
2479561,08:47:00,08:47:00,2260139,45,,,,15066.61,0,
2479561,08:48:00,08:48:00,2260140,46,,,,15528.57,0,
2479561,08:48:00,08:48:00,2260141,47,,,,15960.02,0,
2479561,08:49:00,08:49:00,2260142,48,,,,16571.02,0,
2479561,08:49:00,08:49:00,2260143,49,,,,16800.24,0,
2479561,08:50:00,08:50:00,2260144,50,,,,17582.21,0,
2479561,08:51:00,08:51:00,2260145,51,,,,17989.58,0,
2479561,08:51:00,08:51:00,2260146,52,,,,18199.49,,
2479561,08:52:00,08:52:00,2260506,53,,,,18675.46,0,
2479561,08:53:00,08:53:00,2260507,54,,,,19092.9,0,
2479561,08:55:00,08:55:00,2260445,55,,,,19606.94,0,
2479561,08:56:00,08:56:00,2250844,56,,,,20025.39,0,
2479561,08:56:00,08:56:00,2250708,57,,,,20212.54,0,
2479561,08:58:00,08:58:00,2250444,58,,,,20846.83,0,
2479561,08:58:00,08:58:00,2250435,59,,,,21202.2,0,
2479561,08:59:00,08:59:00,2250436,60,,,,21471.25,0,
2479561,08:59:00,08:59:00,225090,61,,,,21647.59,0,
2479561,09:01:00,09:01:00,225089,62,,,,22214.3,,
2479561,09:02:00,09:02:00,2250542,63,,,,22639.42,0,
2479561,09:02:00,09:02:00,2250543,64,,,,22861.29,0,
2479561,09:03:00,09:03:00,2250544,65,,,,23072.48,0,
2479561,09:04:00,09:04:00,2250545,66,,,,23604.48,0,
2479561,09:05:00,09:05:00,2250546,67,,,,24044.9,0,
2479561,09:06:00,09:06:00,2250547,68,,,,24594.31,0,
2479561,09:07:00,09:07:00,2250548,69,,,,25516.14,0,
2479561,09:09:00,09:09:00,2250641,70,,,,26056.16,0,
2479561,09:09:00,09:09:00,225088,71,,,,26305.13,,
2479561,09:11:00,09:11:00,225014,72,,,,26882.89,0,
2479561,09:12:00,09:12:00,225013,73,,,,27178.07,0,
2479561,09:14:00,09:14:00,225012,74,,,,27574.11,0,
2479561,09:16:00,09:16:00,2250535,75,,,,28178.91,0,
2479561,09:17:00,09:17:00,2250534,76,,,,28386.41,0,
2479561,09:19:00,09:19:00,2250440,77,,,,28700.37,0,
2479561,09:19:00,09:19:00,2250628,78,,,,28819.16,,
2479575,07:25:00,07:25:00,226111,1,,,,0,,
2479575,07:26:00,07:26:00,226112,2,,,,552.8,0,
2479575,07:27:00,07:27:00,226113,3,,,,796.51,0,
2479575,07:27:00,07:27:00,226114,4,,,,990.86,0,
2479575,07:28:00,07:28:00,2261369,5,,,,1284.23,0,
2479575,07:28:00,07:28:00,226115,6,,,,1478.79,0,
2479575,07:30:00,07:30:00,226119,7,,,,2427.68,,
2479575,07:31:00,07:31:00,226120,8,,,,2739.46,0,
2479575,07:32:00,07:32:00,226121,9,,,,2980.5,,
2479575,07:32:00,07:32:00,226122,10,,,,3173.94,0,
2479575,07:33:00,07:33:00,226123,11,,,,3510.7,0,
2479575,07:34:00,07:34:00,226124,12,,,,3812.57,0,
2479575,07:34:00,07:34:00,226125,13,,,,3931.36,0,
2479575,07:35:00,07:35:00,226126,14,,,,4232.26,0,
2479575,07:35:00,07:35:00,226127,15,,,,4507.22,0,
2479575,07:36:00,07:36:00,226128,16,,,,4925.73,,
2479575,07:36:00,07:36:00,226129,17,,,,5172.16,0,
2479575,07:37:00,07:37:00,226130,18,,,,5318.38,0,
2479575,07:37:00,07:37:00,226131,19,,,,5576.61,0,
2479575,07:38:00,07:38:00,226132,20,,,,5960.76,0,
2479575,07:38:00,07:38:00,226133,21,,,,6322.87,0,
2479575,07:39:00,07:39:00,226134,22,,,,6677.88,,
2479575,07:40:00,07:40:00,226135,23,,,,7062.08,,
2479575,07:41:00,07:41:00,2261364,24,,,,7423.52,0,
2479575,07:42:00,07:42:00,2261365,25,,,,7841.29,,
2479575,07:43:00,07:43:00,226174,26,,,,8142.36,0,
2479575,07:43:00,07:43:00,2261348,27,,,,8294.35,0,
2479575,07:44:00,07:44:00,2261366,28,,,,8500.33,0,
2479575,07:44:00,07:44:00,2261516,29,,,,8667.39,0,
2479575,07:45:00,07:45:00,2261367,30,,,,8782.19,0,
2479575,07:46:00,07:46:00,226177,31,,,,9203.78,,
2479575,07:46:00,07:46:00,226178,32,,,,9431.84,0,
2479575,07:47:00,07:47:00,2261489,33,,,,9667.47,0,
2479575,07:47:00,07:47:00,226179,34,,,,10007.05,0,
2479575,07:48:00,07:48:00,226180,35,,,,10326.78,0,
2479575,07:49:00,07:49:00,226139,36,,,,10858.74,0,
2479575,07:49:00,07:49:00,226140,37,,,,11173.78,,
2479575,07:50:00,07:50:00,226141,38,,,,11647.23,0,
2479575,07:50:00,07:50:00,2260133,39,,,,12001.48,0,
2479575,07:51:00,07:51:00,2260134,40,,,,12554.76,0,
2479575,07:52:00,07:52:00,2260135,41,,,,13198.99,0,
2479575,07:53:00,07:53:00,2260136,42,,,,13791.39,0,
2479575,07:54:00,07:54:00,2260137,43,,,,14485.48,0,
2479575,07:54:00,07:54:00,2260138,44,,,,14813.23,,
2479575,07:54:00,07:54:00,2260139,45,,,,15066.61,0,
2479575,07:55:00,07:55:00,2260140,46,,,,15528.57,0,
2479575,07:55:00,07:55:00,2260141,47,,,,15960.02,0,
2479575,07:56:00,07:56:00,2260142,48,,,,16571.02,0,
2479575,07:56:00,07:56:00,2260143,49,,,,16800.24,0,
2479575,07:57:00,07:57:00,2260144,50,,,,17582.21,0,
2479575,07:58:00,07:58:00,2260145,51,,,,17989.58,0,
2479575,07:58:00,07:58:00,2260146,52,,,,18199.49,,
2479575,07:59:00,07:59:00,2260506,53,,,,18675.46,0,
2479575,08:00:00,08:00:00,2260507,54,,,,19092.9,0,
2479575,08:01:00,08:01:00,2260445,55,,,,19606.94,0,
2479575,08:02:00,08:02:00,2250844,56,,,,20025.39,0,
2479575,08:02:00,08:02:00,2250708,57,,,,20212.54,0,
2479575,08:03:00,08:03:00,2250444,58,,,,20846.83,0,
2479575,08:04:00,08:04:00,2250435,59,,,,21202.2,0,
2479575,08:04:00,08:04:00,2250436,60,,,,21471.25,0,
2479575,08:05:00,08:05:00,225090,61,,,,21647.59,0,
2479575,08:06:00,08:06:00,225089,62,,,,22214.3,,
2479575,08:07:00,08:07:00,2250542,63,,,,22639.42,0,
2479575,08:07:00,08:07:00,2250543,64,,,,22861.29,0,
2479575,08:08:00,08:08:00,2250544,65,,,,23072.48,0,
2479575,08:09:00,08:09:00,2250545,66,,,,23604.48,0,
2479575,08:10:00,08:10:00,2250546,67,,,,24044.9,0,
2479575,08:11:00,08:11:00,2250547,68,,,,24594.31,0,
2479575,08:12:00,08:12:00,2250548,69,,,,25516.14,0,
2479575,08:14:00,08:14:00,2250641,70,,,,26056.16,0,
2479575,08:14:00,08:14:00,225088,71,,,,26305.13,,
2479575,08:16:00,08:16:00,225014,72,,,,26882.89,0,
2479575,08:17:00,08:17:00,225013,73,,,,27178.07,0,
2479575,08:18:00,08:18:00,225012,74,,,,27574.11,0,
2479575,08:20:00,08:20:00,2250535,75,,,,28178.91,0,
2479575,08:21:00,08:21:00,2250534,76,,,,28386.41,0,
2479575,08:22:00,08:22:00,2250440,77,,,,28700.37,0,
2479575,08:22:00,08:22:00,2250628,78,,,,28819.16,,
2479586,15:25:00,15:25:00,226111,1,,,,0,,
2479586,15:26:00,15:26:00,226112,2,,,,552.8,0,
2479586,15:27:00,15:27:00,226113,3,,,,796.51,0,
2479586,15:27:00,15:27:00,226114,4,,,,990.86,0,
2479586,15:28:00,15:28:00,2261369,5,,,,1284.23,0,
2479586,15:28:00,15:28:00,226115,6,,,,1478.79,0,
2479586,15:30:00,15:30:00,226119,7,,,,2427.68,,
2479586,15:31:00,15:31:00,226120,8,,,,2739.46,0,
2479586,15:32:00,15:32:00,226121,9,,,,2980.5,,
2479586,15:33:00,15:33:00,226122,10,,,,3173.94,0,
2479586,15:34:00,15:34:00,226123,11,,,,3510.7,0,
2479586,15:35:00,15:35:00,226124,12,,,,3812.57,0,
2479586,15:35:00,15:35:00,226125,13,,,,3931.36,0,
2479586,15:36:00,15:36:00,226126,14,,,,4232.26,0,
2479586,15:37:00,15:37:00,226127,15,,,,4507.22,0,
2479586,15:38:00,15:38:00,226128,16,,,,4925.73,,
2479586,15:39:00,15:39:00,226129,17,,,,5172.16,0,
2479586,15:39:00,15:39:00,226130,18,,,,5318.38,0,
2479586,15:40:00,15:40:00,226131,19,,,,5576.61,0,
2479586,15:42:00,15:42:00,226132,20,,,,5960.76,0,
2479586,15:43:00,15:43:00,226133,21,,,,6322.87,0,
2479586,15:44:00,15:44:00,226134,22,,,,6677.88,,
2479586,15:45:00,15:45:00,226135,23,,,,7062.08,,
2479586,15:46:00,15:46:00,2261364,24,,,,7423.52,0,
2479586,15:47:00,15:47:00,2261365,25,,,,7841.29,,
2479586,15:48:00,15:48:00,226174,26,,,,8142.36,0,
2479586,15:48:00,15:48:00,2261348,27,,,,8294.35,0,
2479586,15:49:00,15:49:00,2261366,28,,,,8500.33,0,
2479586,15:49:00,15:49:00,2261516,29,,,,8667.39,0,
2479586,15:50:00,15:50:00,2261367,30,,,,8782.19,0,
2479586,15:51:00,15:51:00,226177,31,,,,9203.78,,
2479586,15:51:00,15:51:00,226178,32,,,,9431.84,0,
2479586,15:52:00,15:52:00,2261489,33,,,,9667.47,0,
2479586,15:52:00,15:52:00,226179,34,,,,10007.05,0,
2479586,15:53:00,15:53:00,226180,35,,,,10326.78,0,
2479586,15:54:00,15:54:00,226139,36,,,,10858.74,0,
2479586,15:54:00,15:54:00,226140,37,,,,11173.78,,
2479586,15:55:00,15:55:00,226141,38,,,,11647.23,0,
2479586,15:55:00,15:55:00,2260133,39,,,,12001.48,0,
2479586,15:56:00,15:56:00,2260134,40,,,,12554.76,0,
2479586,15:57:00,15:57:00,2260135,41,,,,13198.99,0,
2479586,15:58:00,15:58:00,2260136,42,,,,13791.39,0,
2479586,15:59:00,15:59:00,2260137,43,,,,14485.48,0,
2479586,15:59:00,15:59:00,2260138,44,,,,14813.23,,
2479586,15:59:00,15:59:00,2260139,45,,,,15066.61,0,
2479586,16:00:00,16:00:00,2260140,46,,,,15528.57,0,
2479586,16:00:00,16:00:00,2260141,47,,,,15960.02,0,
2479586,16:01:00,16:01:00,2260142,48,,,,16571.02,0,
2479586,16:01:00,16:01:00,2260143,49,,,,16800.24,0,
2479586,16:02:00,16:02:00,2260144,50,,,,17582.21,0,
2479586,16:03:00,16:03:00,2260145,51,,,,17989.58,0,
2479586,16:03:00,16:03:00,2260146,52,,,,18199.49,,
2479586,16:04:00,16:04:00,2260506,53,,,,18675.46,0,
2479586,16:05:00,16:05:00,2260507,54,,,,19092.9,0,
2479586,16:06:00,16:06:00,2260445,55,,,,19606.94,0,
2479586,16:07:00,16:07:00,2250844,56,,,,20025.39,0,
2479586,16:07:00,16:07:00,2250708,57,,,,20212.54,0,
2479586,16:08:00,16:08:00,2250444,58,,,,20846.83,0,
2479586,16:09:00,16:09:00,2250435,59,,,,21202.2,0,
2479586,16:09:00,16:09:00,2250436,60,,,,21471.25,0,
2479586,16:10:00,16:10:00,225090,61,,,,21647.59,0,
2479586,16:11:00,16:11:00,225089,62,,,,22214.3,,
2479586,16:12:00,16:12:00,2250542,63,,,,22639.42,0,
2479586,16:13:00,16:13:00,2250543,64,,,,22861.29,0,
2479586,16:13:00,16:13:00,2250544,65,,,,23072.48,0,
2479586,16:14:00,16:14:00,2250545,66,,,,23604.48,0,
2479586,16:15:00,16:15:00,2250546,67,,,,24044.9,0,
2479586,16:16:00,16:16:00,2250547,68,,,,24594.31,0,
2479586,16:18:00,16:18:00,2250548,69,,,,25516.14,0,
2479586,16:19:00,16:19:00,2250641,70,,,,26056.16,0,
2479586,16:20:00,16:20:00,225088,71,,,,26305.13,,
2479586,16:22:00,16:22:00,225014,72,,,,26882.89,0,
2479586,16:23:00,16:23:00,225013,73,,,,27178.07,0,
2479586,16:25:00,16:25:00,225012,74,,,,27574.11,0,
2479586,16:27:00,16:27:00,2250535,75,,,,28178.91,0,
2479586,16:28:00,16:28:00,2250534,76,,,,28386.41,0,
2479586,16:30:00,16:30:00,2250440,77,,,,28700.37,0,
2479586,16:30:00,16:30:00,2250628,78,,,,28819.16,,
2479597,21:14:00,21:14:00,226111,1,,,,0,,
2479597,21:15:00,21:15:00,226112,2,,,,552.8,0,
2479597,21:16:00,21:16:00,226113,3,,,,796.51,0,
2479597,21:16:00,21:16:00,226114,4,,,,990.86,0,
2479597,21:17:00,21:17:00,2261369,5,,,,1284.23,0,
2479597,21:17:00,21:17:00,226115,6,,,,1478.79,0,
2479597,21:19:00,21:19:00,226119,7,,,,2427.68,,
2479597,21:20:00,21:20:00,226120,8,,,,2739.46,0,
2479597,21:20:00,21:20:00,226121,9,,,,2980.5,,
2479597,21:20:00,21:20:00,226122,10,,,,3173.94,0,
2479597,21:21:00,21:21:00,226123,11,,,,3510.7,0,
2479597,21:22:00,21:22:00,226124,12,,,,3812.57,0,
2479597,21:22:00,21:22:00,226125,13,,,,3931.36,0,
2479597,21:23:00,21:23:00,226126,14,,,,4232.26,0,
2479597,21:23:00,21:23:00,226127,15,,,,4507.22,0,
2479597,21:24:00,21:24:00,226128,16,,,,4925.73,,
2479597,21:25:00,21:25:00,226129,17,,,,5172.16,0,
2479597,21:25:00,21:25:00,226130,18,,,,5318.38,0,
2479597,21:25:00,21:25:00,226131,19,,,,5576.61,0,
2479597,21:26:00,21:26:00,226132,20,,,,5960.76,0,
2479597,21:27:00,21:27:00,226133,21,,,,6322.87,0,
2479597,21:28:00,21:28:00,226134,22,,,,6677.88,,
2479597,21:29:00,21:29:00,226135,23,,,,7062.08,,
2479597,21:30:00,21:30:00,2261364,24,,,,7423.52,0,
2479597,21:31:00,21:31:00,2261365,25,,,,7841.29,,
2479597,21:32:00,21:32:00,226174,26,,,,8142.36,0,
2479597,21:32:00,21:32:00,2261348,27,,,,8294.35,0,
2479597,21:32:00,21:32:00,2261366,28,,,,8500.33,0,
2479597,21:33:00,21:33:00,2261516,29,,,,8667.39,0,
2479597,21:33:00,21:33:00,2261367,30,,,,8782.19,0,
2479597,21:34:00,21:34:00,226177,31,,,,9203.78,,
2479597,21:34:00,21:34:00,226178,32,,,,9431.84,0,
2479597,21:35:00,21:35:00,2261489,33,,,,9667.47,0,
2479597,21:35:00,21:35:00,226179,34,,,,10007.05,0,
2479597,21:36:00,21:36:00,226180,35,,,,10326.78,0,
2479597,21:37:00,21:37:00,226139,36,,,,10858.74,0,
2479597,21:37:00,21:37:00,226140,37,,,,11173.78,,
2479597,21:38:00,21:38:00,226141,38,,,,11647.23,0,
2479597,21:38:00,21:38:00,2260133,39,,,,12001.48,0,
2479597,21:39:00,21:39:00,2260134,40,,,,12554.76,0,
2479597,21:39:00,21:39:00,2260135,41,,,,13198.99,0,
2479597,21:40:00,21:40:00,2260136,42,,,,13791.39,0,
2479597,21:41:00,21:41:00,2260137,43,,,,14485.48,0,
2479597,21:41:00,21:41:00,2260138,44,,,,14813.23,,
2479597,21:41:00,21:41:00,2260139,45,,,,15066.61,0,
2479597,21:42:00,21:42:00,2260140,46,,,,15528.57,0,
2479597,21:42:00,21:42:00,2260141,47,,,,15960.02,0,
2479597,21:43:00,21:43:00,2260142,48,,,,16571.02,0,
2479597,21:43:00,21:43:00,2260143,49,,,,16800.24,0,
2479597,21:44:00,21:44:00,2260144,50,,,,17582.21,0,
2479597,21:45:00,21:45:00,2260145,51,,,,17989.58,0,
2479597,21:45:00,21:45:00,2260146,52,,,,18199.49,,
2479597,21:46:00,21:46:00,2260506,53,,,,18675.46,0,
2479597,21:46:00,21:46:00,2260507,54,,,,19092.9,0,
2479597,21:47:00,21:47:00,2260445,55,,,,19606.94,0,
2479597,21:48:00,21:48:00,2250844,56,,,,20025.39,0,
2479597,21:48:00,21:48:00,2250708,57,,,,20212.54,0,
2479597,21:49:00,21:49:00,2250444,58,,,,20846.83,0,
2479597,21:49:00,21:49:00,2250435,59,,,,21202.2,0,
2479597,21:50:00,21:50:00,2250436,60,,,,21471.25,0,
2479597,21:50:00,21:50:00,225090,61,,,,21647.59,0,
2479597,21:51:00,21:51:00,225089,62,,,,22214.3,,
2479597,21:52:00,21:52:00,2250542,63,,,,22639.42,0,
2479597,21:52:00,21:52:00,2250543,64,,,,22861.29,0,
2479597,21:53:00,21:53:00,2250544,65,,,,23072.48,0,
2479597,21:54:00,21:54:00,2250434,66,,,,23650.69,0,
2479597,21:55:00,21:55:00,2250760,67,,,,23834.8,0,
2479597,21:56:00,21:56:00,2250489,68,,,,24501.62,,
2479597,21:57:00,21:57:00,2250490,69,,,,24884.56,0,
2479597,21:57:00,21:57:00,2250491,70,,,,25205.03,0,
2479597,21:58:00,21:58:00,2250492,71,,,,25943.64,,
2479597,21:58:00,21:58:00,2250493,72,,,,26127.22,0,
2479597,21:58:00,21:58:00,2250494,73,,,,26267.84,0,
2479597,21:59:00,21:59:00,2250763,74,,,,26460.46,0,
2479597,21:59:00,21:59:00,2250495,75,,,,26655.41,,
2479597,22:00:00,22:00:00,2250496,76,,,,26947.3,0,
2479597,22:01:00,22:01:00,2250497,77,,,,27267.53,0,
2479597,22:01:00,22:01:00,2250498,78,,,,27475.92,0,
2479597,22:02:00,22:02:00,2250845,79,,,,27587.07,0,
2479597,22:02:00,22:02:00,2250769,80,,,,27758.76,,
2479597,22:03:00,22:03:00,2250499,81,,,,28058.65,0,
2479597,22:03:00,22:03:00,2250500,82,,,,28167.73,0,
2479597,22:03:00,22:03:00,2250846,83,,,,28343.89,0,
2479597,22:04:00,22:04:00,2250501,84,,,,28596.61,0,
2479597,22:04:00,22:04:00,2250502,85,,,,28728.38,0,
2479597,22:04:00,22:04:00,2250503,86,,,,28850.51,0,
2479597,22:05:00,22:05:00,2250504,87,,,,28964.42,0,
2479597,22:05:00,22:05:00,2250505,88,,,,29236.33,0,
2479597,22:06:00,22:06:00,2250723,89,,,,29606.43,,
2479597,22:07:00,22:07:00,225088,90,,,,29835.65,,
2479597,22:08:00,22:08:00,225014,91,,,,30413.42,0,
2479597,22:09:00,22:09:00,225013,92,,,,30708.6,0,
2479597,22:10:00,22:10:00,225012,93,,,,31104.64,0,
2479597,22:11:00,22:11:00,2250535,94,,,,31709.44,0,
2479597,22:12:00,22:12:00,2250534,95,,,,31916.94,0,
2479597,22:13:00,22:13:00,2250440,96,,,,32230.9,0,
2479597,22:13:00,22:13:00,2250628,97,,,,32349.69,,
2479605,13:25:00,13:25:00,226111,1,,,,0,,
2479605,13:26:00,13:26:00,226112,2,,,,552.8,0,
2479605,13:27:00,13:27:00,226113,3,,,,796.51,0,
2479605,13:27:00,13:27:00,226114,4,,,,990.86,0,
2479605,13:28:00,13:28:00,2261369,5,,,,1284.23,0,
2479605,13:28:00,13:28:00,226115,6,,,,1478.79,0,
2479605,13:30:00,13:30:00,226119,7,,,,2427.68,,
2479605,13:31:00,13:31:00,226120,8,,,,2739.46,0,
2479605,13:32:00,13:32:00,226121,9,,,,2980.5,,
2479605,13:33:00,13:33:00,226122,10,,,,3173.94,0,
2479605,13:34:00,13:34:00,226123,11,,,,3510.7,0,
2479605,13:35:00,13:35:00,226124,12,,,,3812.57,0,
2479605,13:35:00,13:35:00,226125,13,,,,3931.36,0,
2479605,13:36:00,13:36:00,226126,14,,,,4232.26,0,
2479605,13:37:00,13:37:00,226127,15,,,,4507.22,0,
2479605,13:38:00,13:38:00,226128,16,,,,4925.73,,
2479605,13:39:00,13:39:00,226129,17,,,,5172.16,0,
2479605,13:39:00,13:39:00,226130,18,,,,5318.38,0,
2479605,13:40:00,13:40:00,226131,19,,,,5576.61,0,
2479605,13:42:00,13:42:00,226132,20,,,,5960.76,0,
2479605,13:43:00,13:43:00,226133,21,,,,6322.87,0,
2479605,13:44:00,13:44:00,226134,22,,,,6677.88,,
2479605,13:45:00,13:45:00,226135,23,,,,7062.08,,
2479605,13:46:00,13:46:00,2261364,24,,,,7423.52,0,
2479605,13:47:00,13:47:00,2261365,25,,,,7841.29,,
2479605,13:48:00,13:48:00,226174,26,,,,8142.36,0,
2479605,13:48:00,13:48:00,2261348,27,,,,8294.35,0,
2479605,13:49:00,13:49:00,2261366,28,,,,8500.33,0,
2479605,13:49:00,13:49:00,2261516,29,,,,8667.39,0,
2479605,13:50:00,13:50:00,2261367,30,,,,8782.19,0,
2479605,13:51:00,13:51:00,226177,31,,,,9203.78,,
2479605,13:51:00,13:51:00,226178,32,,,,9431.84,0,
2479605,13:52:00,13:52:00,2261489,33,,,,9667.47,0,
2479605,13:52:00,13:52:00,226179,34,,,,10007.05,0,
2479605,13:53:00,13:53:00,226180,35,,,,10326.78,0,
2479605,13:54:00,13:54:00,226139,36,,,,10858.74,0,
2479605,13:54:00,13:54:00,226140,37,,,,11173.78,,
2479605,13:55:00,13:55:00,226141,38,,,,11647.23,0,
2479605,13:55:00,13:55:00,2260133,39,,,,12001.48,0,
2479605,13:56:00,13:56:00,2260134,40,,,,12554.76,0,
2479605,13:57:00,13:57:00,2260135,41,,,,13198.99,0,
2479605,13:58:00,13:58:00,2260136,42,,,,13791.39,0,
2479605,13:59:00,13:59:00,2260137,43,,,,14485.48,0,
2479605,13:59:00,13:59:00,2260138,44,,,,14813.23,,
2479605,13:59:00,13:59:00,2260139,45,,,,15066.61,0,
2479605,14:00:00,14:00:00,2260140,46,,,,15528.57,0,
2479605,14:00:00,14:00:00,2260141,47,,,,15960.02,0,
2479605,14:01:00,14:01:00,2260142,48,,,,16571.02,0,
2479605,14:01:00,14:01:00,2260143,49,,,,16800.24,0,
2479605,14:02:00,14:02:00,2260144,50,,,,17582.21,0,
2479605,14:03:00,14:03:00,2260145,51,,,,17989.58,0,
2479605,14:03:00,14:03:00,2260146,52,,,,18199.49,,
2479605,14:04:00,14:04:00,2260506,53,,,,18675.46,0,
2479605,14:05:00,14:05:00,2260507,54,,,,19092.9,0,
2479605,14:06:00,14:06:00,2260445,55,,,,19606.94,0,
2479605,14:07:00,14:07:00,2250844,56,,,,20025.39,0,
2479605,14:08:00,14:08:00,2250708,57,,,,20212.54,0,
2479605,14:09:00,14:09:00,2250444,58,,,,20846.83,0,
2479605,14:09:00,14:09:00,2250435,59,,,,21202.2,0,
2479605,14:10:00,14:10:00,2250436,60,,,,21471.25,0,
2479605,14:10:00,14:10:00,225090,61,,,,21647.59,0,
2479605,14:12:00,14:12:00,225089,62,,,,22214.3,,
2479605,14:13:00,14:13:00,2250542,63,,,,22639.42,0,
2479605,14:13:00,14:13:00,2250543,64,,,,22861.29,0,
2479605,14:14:00,14:14:00,2250544,65,,,,23072.48,0,
2479605,14:15:00,14:15:00,2250545,66,,,,23604.48,0,
2479605,14:16:00,14:16:00,2250546,67,,,,24044.9,0,
2479605,14:17:00,14:17:00,2250547,68,,,,24594.31,0,
2479605,14:18:00,14:18:00,2250548,69,,,,25516.14,0,
2479605,14:20:00,14:20:00,2250641,70,,,,26056.16,0,
2479605,14:20:00,14:20:00,225088,71,,,,26305.13,,
2479605,14:22:00,14:22:00,225014,72,,,,26882.89,0,
2479605,14:23:00,14:23:00,225013,73,,,,27178.07,0,
2479605,14:24:00,14:24:00,225012,74,,,,27574.11,0,
2479605,14:26:00,14:26:00,2250535,75,,,,28178.91,0,
2479605,14:27:00,14:27:00,2250534,76,,,,28386.41,0,
2479605,14:28:00,14:28:00,2250440,77,,,,28700.37,0,
2479605,14:28:00,14:28:00,2250628,78,,,,28819.16,,
2479616,05:12:00,05:12:00,226111,1,,,,0,,
2479616,05:13:00,05:13:00,226112,2,,,,552.8,0,
2479616,05:14:00,05:14:00,226113,3,,,,796.51,0,
2479616,05:14:00,05:14:00,226114,4,,,,990.86,0,
2479616,05:15:00,05:15:00,2261369,5,,,,1284.23,0,
2479616,05:15:00,05:15:00,226115,6,,,,1478.79,0,
2479616,05:17:00,05:17:00,226119,7,,,,2427.68,,
2479616,05:18:00,05:18:00,226120,8,,,,2739.46,0,
2479616,05:19:00,05:19:00,226121,9,,,,2980.5,,
2479616,05:19:00,05:19:00,226122,10,,,,3173.94,0,
2479616,05:20:00,05:20:00,226123,11,,,,3510.7,0,
2479616,05:21:00,05:21:00,226124,12,,,,3812.57,0,
2479616,05:21:00,05:21:00,226125,13,,,,3931.36,0,
2479616,05:22:00,05:22:00,226126,14,,,,4232.26,0,
2479616,05:22:00,05:22:00,226127,15,,,,4507.22,0,
2479616,05:23:00,05:23:00,226128,16,,,,4925.73,,
2479616,05:24:00,05:24:00,226129,17,,,,5172.16,0,
2479616,05:24:00,05:24:00,226130,18,,,,5318.38,0,
2479616,05:24:00,05:24:00,226131,19,,,,5576.61,0,
2479616,05:25:00,05:25:00,226132,20,,,,5960.76,0,
2479616,05:26:00,05:26:00,226133,21,,,,6322.87,0,
2479616,05:27:00,05:27:00,226134,22,,,,6677.88,,
2479616,05:27:00,05:27:00,2261364,23,,,,6917.95,0,
2479616,05:28:00,05:28:00,2261365,24,,,,7335.71,,
2479616,05:29:00,05:29:00,226174,25,,,,7636.78,0,
2479616,05:29:00,05:29:00,2261348,26,,,,7788.77,0,
2479616,05:29:00,05:29:00,2261366,27,,,,7994.75,0,
2479616,05:30:00,05:30:00,2261516,28,,,,8161.81,0,
2479616,05:30:00,05:30:00,2261367,29,,,,8276.62,0,
2479616,05:31:00,05:31:00,226177,30,,,,8698.2,,
2479616,05:31:00,05:31:00,226178,31,,,,8926.27,0,
2479616,05:32:00,05:32:00,2261489,32,,,,9161.89,0,
2479616,05:32:00,05:32:00,226179,33,,,,9501.48,0,
2479616,05:33:00,05:33:00,226180,34,,,,9821.21,0,
2479616,05:34:00,05:34:00,226139,35,,,,10353.16,0,
2479616,05:34:00,05:34:00,226140,36,,,,10668.2,,
2479616,05:35:00,05:35:00,226141,37,,,,11141.65,0,
2479616,05:35:00,05:35:00,2260133,38,,,,11495.9,0,
2479616,05:36:00,05:36:00,2260134,39,,,,12049.18,0,
2479616,05:37:00,05:37:00,2260135,40,,,,12693.41,0,
2479616,05:38:00,05:38:00,2260136,41,,,,13285.81,0,
2479616,05:39:00,05:39:00,2260137,42,,,,13979.9,0,
2479616,05:40:00,05:40:00,2260138,43,,,,14307.65,,
2479616,05:40:00,05:40:00,2260139,44,,,,14561.03,0,
2479616,05:41:00,05:41:00,2260140,45,,,,15022.99,0,
2479616,05:41:00,05:41:00,2260141,46,,,,15454.45,0,
2479616,05:42:00,05:42:00,2260142,47,,,,16065.45,0,
2479616,05:42:00,05:42:00,2260143,48,,,,16294.66,0,
2479616,05:43:00,05:43:00,2260144,49,,,,17076.64,0,
2479616,05:44:00,05:44:00,2260145,50,,,,17484.01,0,
2479616,05:44:00,05:44:00,2260146,51,,,,17693.91,,
2479616,05:44:00,05:44:00,2260506,52,,,,18169.89,0,
2479616,05:45:00,05:45:00,2260507,53,,,,18587.32,0,
2479616,05:45:00,05:45:00,2260445,54,,,,19101.37,0,
2479616,05:46:00,05:46:00,2250844,55,,,,19519.82,0,
2479616,05:46:00,05:46:00,2250708,56,,,,19706.97,0,
2479616,05:46:00,05:46:00,2250444,57,,,,20341.25,0,
2479616,05:47:00,05:47:00,2250561,58,,,,20751.97,0,
2479616,05:47:00,05:47:00,2250562,59,,,,21077.02,,
2479616,05:48:00,05:48:00,2250545,60,,,,21499.12,0,
2479616,05:49:00,05:49:00,2250546,61,,,,21939.55,0,
2479616,05:50:00,05:50:00,2250547,62,,,,22488.95,0,
2479616,05:51:00,05:51:00,2250548,63,,,,23410.78,0,
2479616,05:53:00,05:53:00,2250641,64,,,,23950.81,0,
2479616,05:53:00,05:53:00,225088,65,,,,24199.77,,
2479616,05:55:00,05:55:00,225014,66,,,,24777.53,0,
2479616,05:56:00,05:56:00,225013,67,,,,25072.72,0,
2479616,05:57:00,05:57:00,225012,68,,,,25468.75,0,
2479616,05:59:00,05:59:00,2250535,69,,,,26073.55,0,
2479616,06:00:00,06:00:00,2250534,70,,,,26281.05,0,
2479616,06:01:00,06:01:00,2250440,71,,,,26595.01,0,
2479616,06:01:00,06:01:00,2250628,72,,,,26713.8,,
2479618,06:39:00,06:39:00,226111,1,,,,0,,
2479618,06:40:00,06:40:00,226112,2,,,,552.8,0,
2479618,06:41:00,06:41:00,226113,3,,,,796.51,0,
2479618,06:41:00,06:41:00,226114,4,,,,990.86,0,
2479618,06:42:00,06:42:00,2261369,5,,,,1284.23,0,
2479618,06:42:00,06:42:00,226115,6,,,,1478.79,0,
2479618,06:44:00,06:44:00,226119,7,,,,2427.68,,
2479618,06:45:00,06:45:00,226120,8,,,,2739.46,0,
2479618,06:46:00,06:46:00,226121,9,,,,2980.5,,
2479618,06:46:00,06:46:00,226122,10,,,,3173.94,0,
2479618,06:47:00,06:47:00,226123,11,,,,3510.7,0,
2479618,06:48:00,06:48:00,226124,12,,,,3812.57,0,
2479618,06:48:00,06:48:00,226125,13,,,,3931.36,0,
2479618,06:49:00,06:49:00,226126,14,,,,4232.26,0,
2479618,06:49:00,06:49:00,226127,15,,,,4507.22,0,
2479618,06:50:00,06:50:00,226128,16,,,,4925.73,,
2479618,06:51:00,06:51:00,226129,17,,,,5172.16,0,
2479618,06:51:00,06:51:00,226130,18,,,,5318.38,0,
2479618,06:51:00,06:51:00,226131,19,,,,5576.61,0,
2479618,06:52:00,06:52:00,226132,20,,,,5960.76,0,
2479618,06:53:00,06:53:00,226133,21,,,,6322.87,0,
2479618,06:54:00,06:54:00,226134,22,,,,6677.88,,
2479618,06:54:00,06:54:00,2261364,23,,,,6917.95,0,
2479618,06:55:00,06:55:00,2261365,24,,,,7335.71,,
2479618,06:56:00,06:56:00,226174,25,,,,7636.78,0,
2479618,06:56:00,06:56:00,2261348,26,,,,7788.77,0,
2479618,06:56:00,06:56:00,2261366,27,,,,7994.75,0,
2479618,06:57:00,06:57:00,2261516,28,,,,8161.81,0,
2479618,06:57:00,06:57:00,2261367,29,,,,8276.62,0,
2479618,06:58:00,06:58:00,226177,30,,,,8698.2,,
2479618,06:58:00,06:58:00,226178,31,,,,8926.27,0,
2479618,06:59:00,06:59:00,2261489,32,,,,9161.89,0,
2479618,06:59:00,06:59:00,226179,33,,,,9501.48,0,
2479618,07:00:00,07:00:00,226180,34,,,,9821.21,0,
2479618,07:01:00,07:01:00,226139,35,,,,10353.16,0,
2479618,07:01:00,07:01:00,226140,36,,,,10668.2,,
2479618,07:02:00,07:02:00,226141,37,,,,11141.65,0,
2479618,07:02:00,07:02:00,2260133,38,,,,11495.9,0,
2479618,07:03:00,07:03:00,2260134,39,,,,12049.18,0,
2479618,07:03:00,07:03:00,2260135,40,,,,12693.41,0,
2479618,07:04:00,07:04:00,2260136,41,,,,13285.81,0,
2479618,07:05:00,07:05:00,2260137,42,,,,13979.9,0,
2479618,07:05:00,07:05:00,2260138,43,,,,14307.65,,
2479618,07:05:00,07:05:00,2260139,44,,,,14561.03,0,
2479618,07:06:00,07:06:00,2260140,45,,,,15022.99,0,
2479618,07:06:00,07:06:00,2260141,46,,,,15454.45,0,
2479618,07:07:00,07:07:00,2260142,47,,,,16065.45,0,
2479618,07:07:00,07:07:00,2260143,48,,,,16294.66,0,
2479618,07:08:00,07:08:00,2260144,49,,,,17076.64,0,
2479618,07:09:00,07:09:00,2260145,50,,,,17484.01,0,
2479618,07:09:00,07:09:00,2260146,51,,,,17693.91,,
2479618,07:10:00,07:10:00,2260506,52,,,,18169.89,0,
2479618,07:10:00,07:10:00,2260507,53,,,,18587.32,0,
2479618,07:11:00,07:11:00,2260445,54,,,,19101.37,0,
2479618,07:11:00,07:11:00,2250844,55,,,,19519.82,0,
2479618,07:11:00,07:11:00,2250708,56,,,,19706.97,0,
2479618,07:12:00,07:12:00,2250444,57,,,,20341.25,0,
2479618,07:13:00,07:13:00,2250561,58,,,,20751.97,0,
2479618,07:13:00,07:13:00,2250562,59,,,,21077.02,,
2479618,07:14:00,07:14:00,2250545,60,,,,21499.12,0,
2479618,07:15:00,07:15:00,2250546,61,,,,21939.55,0,
2479618,07:16:00,07:16:00,2250547,62,,,,22488.95,0,
2479618,07:17:00,07:17:00,2250548,63,,,,23410.78,0,
2479618,07:19:00,07:19:00,2250641,64,,,,23950.81,0,
2479618,07:19:00,07:19:00,225088,65,,,,24199.77,,
2479618,07:21:00,07:21:00,225014,66,,,,24777.53,0,
2479618,07:22:00,07:22:00,225013,67,,,,25072.72,0,
2479618,07:24:00,07:24:00,225012,68,,,,25468.75,0,
2479618,07:26:00,07:26:00,2250535,69,,,,26073.55,0,
2479618,07:27:00,07:27:00,2250534,70,,,,26281.05,0,
2479618,07:29:00,07:29:00,2250440,71,,,,26595.01,0,
2479618,07:29:00,07:29:00,2250628,72,,,,26713.8,,
2479622,17:16:00,17:16:00,226111,1,,,,0,,
2479622,17:17:00,17:17:00,226112,2,,,,552.8,0,
2479622,17:18:00,17:18:00,226113,3,,,,796.51,0,
2479622,17:18:00,17:18:00,226114,4,,,,990.86,0,
2479622,17:19:00,17:19:00,2261369,5,,,,1284.23,0,
2479622,17:19:00,17:19:00,226115,6,,,,1478.79,0,
2479622,17:21:00,17:21:00,226119,7,,,,2427.68,,
2479622,17:22:00,17:22:00,226120,8,,,,2739.46,0,
2479622,17:23:00,17:23:00,226121,9,,,,2980.5,,
2479622,17:23:00,17:23:00,226122,10,,,,3173.94,0,
2479622,17:24:00,17:24:00,226123,11,,,,3510.7,0,
2479622,17:25:00,17:25:00,226124,12,,,,3812.57,0,
2479622,17:25:00,17:25:00,226125,13,,,,3931.36,0,
2479622,17:26:00,17:26:00,226126,14,,,,4232.26,0,
2479622,17:27:00,17:27:00,226127,15,,,,4507.22,0,
2479622,17:28:00,17:28:00,226128,16,,,,4925.73,,
2479622,17:29:00,17:29:00,226129,17,,,,5172.16,0,
2479622,17:29:00,17:29:00,226130,18,,,,5318.38,0,
2479622,17:30:00,17:30:00,226131,19,,,,5576.61,0,
2479622,17:31:00,17:31:00,226132,20,,,,5960.76,0,
2479622,17:32:00,17:32:00,226133,21,,,,6322.87,0,
2479622,17:33:00,17:33:00,226134,22,,,,6677.88,,
2479622,17:34:00,17:34:00,226135,23,,,,7062.08,,
2479622,17:35:00,17:35:00,2261364,24,,,,7423.52,0,
2479622,17:35:00,17:35:00,2261365,25,,,,7841.29,,
2479622,17:36:00,17:36:00,226174,26,,,,8142.36,0,
2479622,17:36:00,17:36:00,2261348,27,,,,8294.35,0,
2479622,17:37:00,17:37:00,2261366,28,,,,8500.33,0,
2479622,17:37:00,17:37:00,2261516,29,,,,8667.39,0,
2479622,17:38:00,17:38:00,2261367,30,,,,8782.19,0,
2479622,17:39:00,17:39:00,226177,31,,,,9203.78,,
2479622,17:39:00,17:39:00,226178,32,,,,9431.84,0,
2479622,17:40:00,17:40:00,2261489,33,,,,9667.47,0,
2479622,17:40:00,17:40:00,226179,34,,,,10007.05,0,
2479622,17:41:00,17:41:00,226180,35,,,,10326.78,0,
2479622,17:42:00,17:42:00,226139,36,,,,10858.74,0,
2479622,17:42:00,17:42:00,226140,37,,,,11173.78,,
2479622,17:43:00,17:43:00,226141,38,,,,11647.23,0,
2479622,17:43:00,17:43:00,2260133,39,,,,12001.48,0,
2479622,17:44:00,17:44:00,2260134,40,,,,12554.76,0,
2479622,17:45:00,17:45:00,2260135,41,,,,13198.99,0,
2479622,17:46:00,17:46:00,2260136,42,,,,13791.39,0,
2479622,17:47:00,17:47:00,2260137,43,,,,14485.48,0,
2479622,17:47:00,17:47:00,2260138,44,,,,14813.23,,
2479622,17:47:00,17:47:00,2260139,45,,,,15066.61,0,
2479622,17:48:00,17:48:00,2260140,46,,,,15528.57,0,
2479622,17:48:00,17:48:00,2260141,47,,,,15960.02,0,
2479622,17:49:00,17:49:00,2260142,48,,,,16571.02,0,
2479622,17:49:00,17:49:00,2260143,49,,,,16800.24,0,
2479622,17:50:00,17:50:00,2260144,50,,,,17582.21,0,
2479622,17:51:00,17:51:00,2260145,51,,,,17989.58,0,
2479622,17:51:00,17:51:00,2260146,52,,,,18199.49,,
2479622,17:52:00,17:52:00,2260506,53,,,,18675.46,0,
2479622,17:53:00,17:53:00,2260507,54,,,,19092.9,0,
2479622,17:54:00,17:54:00,2260445,55,,,,19606.94,0,
2479622,17:55:00,17:55:00,2250844,56,,,,20025.39,0,
2479622,17:55:00,17:55:00,2250708,57,,,,20212.54,0,
2479622,17:56:00,17:56:00,2250444,58,,,,20846.83,0,
2479622,17:57:00,17:57:00,2250435,59,,,,21202.2,0,
2479622,17:57:00,17:57:00,2250436,60,,,,21471.25,0,
2479622,17:58:00,17:58:00,225090,61,,,,21647.59,0,
2479622,17:59:00,17:59:00,225089,62,,,,22214.3,,
2479622,18:00:00,18:00:00,2250542,63,,,,22639.42,0,
2479622,18:00:00,18:00:00,2250543,64,,,,22861.29,0,
2479622,18:01:00,18:01:00,2250544,65,,,,23072.48,0,
2479622,18:02:00,18:02:00,2250545,66,,,,23604.48,0,
2479622,18:03:00,18:03:00,2250546,67,,,,24044.9,0,
2479622,18:04:00,18:04:00,2250547,68,,,,24594.31,0,
2479622,18:05:00,18:05:00,2250548,69,,,,25516.14,0,
2479622,18:07:00,18:07:00,2250641,70,,,,26056.16,0,
2479622,18:07:00,18:07:00,225088,71,,,,26305.13,,
2479622,18:09:00,18:09:00,225014,72,,,,26882.89,0,
2479622,18:10:00,18:10:00,225013,73,,,,27178.07,0,
2479622,18:12:00,18:12:00,225012,74,,,,27574.11,0,
2479622,18:14:00,18:14:00,2250535,75,,,,28178.91,0,
2479622,18:14:00,18:14:00,2250534,76,,,,28386.41,0,
2479622,18:16:00,18:16:00,2250440,77,,,,28700.37,0,
2479622,18:16:00,18:16:00,2250628,78,,,,28819.16,,
2479629,06:25:00,06:25:00,226111,1,,,,0,,
2479629,06:26:00,06:26:00,226112,2,,,,552.8,0,
2479629,06:27:00,06:27:00,226113,3,,,,796.51,0,
2479629,06:27:00,06:27:00,226114,4,,,,990.86,0,
2479629,06:28:00,06:28:00,2261369,5,,,,1284.23,0,
2479629,06:28:00,06:28:00,226115,6,,,,1478.79,0,
2479629,06:30:00,06:30:00,226119,7,,,,2427.68,,
2479629,06:31:00,06:31:00,226120,8,,,,2739.46,0,
2479629,06:32:00,06:32:00,226121,9,,,,2980.5,,
2479629,06:32:00,06:32:00,226122,10,,,,3173.94,0,
2479629,06:33:00,06:33:00,226123,11,,,,3510.7,0,
2479629,06:34:00,06:34:00,226124,12,,,,3812.57,0,
2479629,06:34:00,06:34:00,226125,13,,,,3931.36,0,
2479629,06:35:00,06:35:00,226126,14,,,,4232.26,0,
2479629,06:35:00,06:35:00,226127,15,,,,4507.22,0,
2479629,06:36:00,06:36:00,226128,16,,,,4925.73,,
2479629,06:36:00,06:36:00,226129,17,,,,5172.16,0,
2479629,06:37:00,06:37:00,226130,18,,,,5318.38,0,
2479629,06:37:00,06:37:00,226131,19,,,,5576.61,0,
2479629,06:38:00,06:38:00,226132,20,,,,5960.76,0,
2479629,06:38:00,06:38:00,226133,21,,,,6322.87,0,
2479629,06:39:00,06:39:00,226134,22,,,,6677.88,,
2479629,06:40:00,06:40:00,226135,23,,,,7062.08,,
2479629,06:41:00,06:41:00,2261364,24,,,,7423.52,0,
2479629,06:42:00,06:42:00,2261365,25,,,,7841.29,,
2479629,06:43:00,06:43:00,226174,26,,,,8142.36,0,
2479629,06:43:00,06:43:00,2261348,27,,,,8294.35,0,
2479629,06:43:00,06:43:00,2261366,28,,,,8500.33,0,
2479629,06:44:00,06:44:00,2261516,29,,,,8667.39,0,
2479629,06:44:00,06:44:00,2261367,30,,,,8782.19,0,
2479629,06:45:00,06:45:00,226177,31,,,,9203.78,,
2479629,06:45:00,06:45:00,226178,32,,,,9431.84,0,
2479629,06:46:00,06:46:00,2261489,33,,,,9667.47,0,
2479629,06:46:00,06:46:00,226179,34,,,,10007.05,0,
2479629,06:47:00,06:47:00,226180,35,,,,10326.78,0,
2479629,06:48:00,06:48:00,226139,36,,,,10858.74,0,
2479629,06:48:00,06:48:00,226140,37,,,,11173.78,,
2479629,06:49:00,06:49:00,226141,38,,,,11647.23,0,
2479629,06:49:00,06:49:00,2260133,39,,,,12001.48,0,
2479629,06:50:00,06:50:00,2260134,40,,,,12554.76,0,
2479629,06:51:00,06:51:00,2260135,41,,,,13198.99,0,
2479629,06:52:00,06:52:00,2260136,42,,,,13791.39,0,
2479629,06:53:00,06:53:00,2260137,43,,,,14485.48,0,
2479629,06:53:00,06:53:00,2260138,44,,,,14813.23,,
2479629,06:53:00,06:53:00,2260139,45,,,,15066.61,0,
2479629,06:54:00,06:54:00,2260140,46,,,,15528.57,0,
2479629,06:54:00,06:54:00,2260141,47,,,,15960.02,0,
2479629,06:55:00,06:55:00,2260142,48,,,,16571.02,0,
2479629,06:55:00,06:55:00,2260143,49,,,,16800.24,0,
2479629,06:56:00,06:56:00,2260144,50,,,,17582.21,0,
2479629,06:57:00,06:57:00,2260145,51,,,,17989.58,0,
2479629,06:57:00,06:57:00,2260146,52,,,,18199.49,,
2479629,06:58:00,06:58:00,2260506,53,,,,18675.46,0,
2479629,06:59:00,06:59:00,2260507,54,,,,19092.9,0,
2479629,06:59:00,06:59:00,2260445,55,,,,19606.94,0,
2479629,07:00:00,07:00:00,2250844,56,,,,20025.39,0,
2479629,07:01:00,07:01:00,2250708,57,,,,20212.54,0,
2479629,07:02:00,07:02:00,2250444,58,,,,20846.83,0,
2479629,07:02:00,07:02:00,2250435,59,,,,21202.2,0,
2479629,07:03:00,07:03:00,2250436,60,,,,21471.25,0,
2479629,07:03:00,07:03:00,225090,61,,,,21647.59,0,
2479629,07:04:00,07:04:00,225089,62,,,,22214.3,,
2479629,07:05:00,07:05:00,2250542,63,,,,22639.42,0,
2479629,07:05:00,07:05:00,2250543,64,,,,22861.29,0,
2479629,07:06:00,07:06:00,2250544,65,,,,23072.48,0,
2479629,07:07:00,07:07:00,2250545,66,,,,23604.48,0,
2479629,07:08:00,07:08:00,2250546,67,,,,24044.9,0,
2479629,07:09:00,07:09:00,2250547,68,,,,24594.31,0,
2479629,07:10:00,07:10:00,2250548,69,,,,25516.14,0,
2479629,07:12:00,07:12:00,2250641,70,,,,26056.16,0,
2479629,07:12:00,07:12:00,225088,71,,,,26305.13,,
2479629,07:14:00,07:14:00,225014,72,,,,26882.89,0,
2479629,07:15:00,07:15:00,225013,73,,,,27178.07,0,
2479629,07:16:00,07:16:00,225012,74,,,,27574.11,0,
2479629,07:18:00,07:18:00,2250535,75,,,,28178.91,0,
2479629,07:19:00,07:19:00,2250534,76,,,,28386.41,0,
2479629,07:20:00,07:20:00,2250440,77,,,,28700.37,0,
2479629,07:20:00,07:20:00,2250628,78,,,,28819.16,,
2479631,19:00:00,19:00:00,226111,1,,,,0,,
2479631,19:01:00,19:01:00,226112,2,,,,552.8,0,
2479631,19:02:00,19:02:00,226113,3,,,,796.51,0,
2479631,19:02:00,19:02:00,226114,4,,,,990.86,0,
2479631,19:03:00,19:03:00,2261369,5,,,,1284.23,0,
2479631,19:03:00,19:03:00,226115,6,,,,1478.79,0,
2479631,19:05:00,19:05:00,226119,7,,,,2427.68,,
2479631,19:06:00,19:06:00,226120,8,,,,2739.46,0,
2479631,19:06:00,19:06:00,226121,9,,,,2980.5,,
2479631,19:06:00,19:06:00,226122,10,,,,3173.94,0,
2479631,19:07:00,19:07:00,226123,11,,,,3510.7,0,
2479631,19:08:00,19:08:00,226124,12,,,,3812.57,0,
2479631,19:08:00,19:08:00,226125,13,,,,3931.36,0,
2479631,19:09:00,19:09:00,226126,14,,,,4232.26,0,
2479631,19:09:00,19:09:00,226127,15,,,,4507.22,0,
2479631,19:10:00,19:10:00,226128,16,,,,4925.73,,
2479631,19:11:00,19:11:00,226129,17,,,,5172.16,0,
2479631,19:11:00,19:11:00,226130,18,,,,5318.38,0,
2479631,19:11:00,19:11:00,226131,19,,,,5576.61,0,
2479631,19:12:00,19:12:00,226132,20,,,,5960.76,0,
2479631,19:13:00,19:13:00,226133,21,,,,6322.87,0,
2479631,19:14:00,19:14:00,226134,22,,,,6677.88,,
2479631,19:15:00,19:15:00,226135,23,,,,7062.08,,
2479631,19:16:00,19:16:00,2261364,24,,,,7423.52,0,
2479631,19:17:00,19:17:00,2261365,25,,,,7841.29,,
2479631,19:18:00,19:18:00,226174,26,,,,8142.36,0,
2479631,19:18:00,19:18:00,2261348,27,,,,8294.35,0,
2479631,19:18:00,19:18:00,2261366,28,,,,8500.33,0,
2479631,19:19:00,19:19:00,2261516,29,,,,8667.39,0,
2479631,19:19:00,19:19:00,2261367,30,,,,8782.19,0,
2479631,19:20:00,19:20:00,226177,31,,,,9203.78,,
2479631,19:20:00,19:20:00,226178,32,,,,9431.84,0,
2479631,19:21:00,19:21:00,2261489,33,,,,9667.47,0,
2479631,19:21:00,19:21:00,226179,34,,,,10007.05,0,
2479631,19:22:00,19:22:00,226180,35,,,,10326.78,0,
2479631,19:23:00,19:23:00,226139,36,,,,10858.74,0,
2479631,19:23:00,19:23:00,226140,37,,,,11173.78,,
2479631,19:24:00,19:24:00,226141,38,,,,11647.23,0,
2479631,19:24:00,19:24:00,2260133,39,,,,12001.48,0,
2479631,19:25:00,19:25:00,2260134,40,,,,12554.76,0,
2479631,19:25:00,19:25:00,2260135,41,,,,13198.99,0,
2479631,19:26:00,19:26:00,2260136,42,,,,13791.39,0,
2479631,19:27:00,19:27:00,2260137,43,,,,14485.48,0,
2479631,19:27:00,19:27:00,2260138,44,,,,14813.23,,
2479631,19:27:00,19:27:00,2260139,45,,,,15066.61,0,
2479631,19:28:00,19:28:00,2260140,46,,,,15528.57,0,
2479631,19:28:00,19:28:00,2260141,47,,,,15960.02,0,
2479631,19:29:00,19:29:00,2260142,48,,,,16571.02,0,
2479631,19:29:00,19:29:00,2260143,49,,,,16800.24,0,
2479631,19:30:00,19:30:00,2260144,50,,,,17582.21,0,
2479631,19:31:00,19:31:00,2260145,51,,,,17989.58,0,
2479631,19:31:00,19:31:00,2260146,52,,,,18199.49,,
2479631,19:32:00,19:32:00,2260506,53,,,,18675.46,0,
2479631,19:33:00,19:33:00,2260507,54,,,,19092.9,0,
2479631,19:33:00,19:33:00,2260445,55,,,,19606.94,0,
2479631,19:34:00,19:34:00,2250844,56,,,,20025.39,0,
2479631,19:35:00,19:35:00,2250708,57,,,,20212.54,0,
2479631,19:36:00,19:36:00,2250444,58,,,,20846.83,0,
2479631,19:36:00,19:36:00,2250435,59,,,,21202.2,0,
2479631,19:37:00,19:37:00,2250436,60,,,,21471.25,0,
2479631,19:37:00,19:37:00,225090,61,,,,21647.59,0,
2479631,19:38:00,19:38:00,225089,62,,,,22214.3,,
2479631,19:39:00,19:39:00,2250542,63,,,,22639.42,0,
2479631,19:39:00,19:39:00,2250543,64,,,,22861.29,0,
2479631,19:40:00,19:40:00,2250544,65,,,,23072.48,0,
2479631,19:40:00,19:40:00,2250545,66,,,,23604.48,0,
2479631,19:41:00,19:41:00,2250546,67,,,,24044.9,0,
2479631,19:42:00,19:42:00,2250547,68,,,,24594.31,0,
2479631,19:44:00,19:44:00,2250548,69,,,,25516.14,0,
2479631,19:45:00,19:45:00,2250641,70,,,,26056.16,0,
2479631,19:45:00,19:45:00,225088,71,,,,26305.13,,
2479631,19:47:00,19:47:00,225014,72,,,,26882.89,0,
2479631,19:48:00,19:48:00,225013,73,,,,27178.07,0,
2479631,19:49:00,19:49:00,225012,74,,,,27574.11,0,
2479631,19:51:00,19:51:00,2250535,75,,,,28178.91,0,
2479631,19:52:00,19:52:00,2250534,76,,,,28386.41,0,
2479631,19:53:00,19:53:00,2250440,77,,,,28700.37,0,
2479631,19:53:00,19:53:00,2250628,78,,,,28819.16,,
2479644,23:19:00,23:19:00,226111,1,,,,0,,
2479644,23:20:00,23:20:00,226112,2,,,,552.8,0,
2479644,23:21:00,23:21:00,226113,3,,,,796.51,0,
2479644,23:21:00,23:21:00,226114,4,,,,990.86,0,
2479644,23:22:00,23:22:00,2261369,5,,,,1284.23,0,
2479644,23:22:00,23:22:00,226115,6,,,,1478.79,0,
2479644,23:24:00,23:24:00,226119,7,,,,2427.68,,
2479644,23:25:00,23:25:00,226120,8,,,,2739.46,0,
2479644,23:25:00,23:25:00,226121,9,,,,2980.5,,
2479644,23:25:00,23:25:00,226122,10,,,,3173.94,0,
2479644,23:26:00,23:26:00,226123,11,,,,3510.7,0,
2479644,23:27:00,23:27:00,226124,12,,,,3812.57,0,
2479644,23:27:00,23:27:00,226125,13,,,,3931.36,0,
2479644,23:28:00,23:28:00,226126,14,,,,4232.26,0,
2479644,23:28:00,23:28:00,226127,15,,,,4507.22,0,
2479644,23:29:00,23:29:00,226128,16,,,,4925.73,,
2479644,23:30:00,23:30:00,226129,17,,,,5172.16,0,
2479644,23:30:00,23:30:00,226130,18,,,,5318.38,0,
2479644,23:30:00,23:30:00,226131,19,,,,5576.61,0,
2479644,23:31:00,23:31:00,226132,20,,,,5960.76,0,
2479644,23:32:00,23:32:00,226133,21,,,,6322.87,0,
2479644,23:33:00,23:33:00,226134,22,,,,6677.88,,
2479644,23:34:00,23:34:00,226135,23,,,,7062.08,,
2479644,23:35:00,23:35:00,2261364,24,,,,7423.52,0,
2479644,23:36:00,23:36:00,2261365,25,,,,7841.29,,
2479644,23:37:00,23:37:00,226174,26,,,,8142.36,0,
2479644,23:37:00,23:37:00,2261348,27,,,,8294.35,0,
2479644,23:37:00,23:37:00,2261366,28,,,,8500.33,0,
2479644,23:38:00,23:38:00,2261516,29,,,,8667.39,0,
2479644,23:38:00,23:38:00,2261367,30,,,,8782.19,0,
2479644,23:39:00,23:39:00,226177,31,,,,9203.78,,
2479644,23:39:00,23:39:00,226178,32,,,,9431.84,0,
2479644,23:40:00,23:40:00,2261489,33,,,,9667.47,0,
2479644,23:40:00,23:40:00,226179,34,,,,10007.05,0,
2479644,23:41:00,23:41:00,226180,35,,,,10326.78,0,
2479644,23:42:00,23:42:00,226139,36,,,,10858.74,0,
2479644,23:42:00,23:42:00,226140,37,,,,11173.78,,
2479644,23:43:00,23:43:00,226141,38,,,,11647.23,0,
2479644,23:43:00,23:43:00,2260133,39,,,,12001.48,0,
2479644,23:44:00,23:44:00,2260134,40,,,,12554.76,0,
2479644,23:44:00,23:44:00,2260135,41,,,,13198.99,0,
2479644,23:45:00,23:45:00,2260136,42,,,,13791.39,0,
2479644,23:46:00,23:46:00,2260137,43,,,,14485.48,0,
2479644,23:46:00,23:46:00,2260138,44,,,,14813.23,,
2479644,23:46:00,23:46:00,2260139,45,,,,15066.61,0,
2479644,23:47:00,23:47:00,2260140,46,,,,15528.57,0,
2479644,23:47:00,23:47:00,2260141,47,,,,15960.02,0,
2479644,23:48:00,23:48:00,2260142,48,,,,16571.02,0,
2479644,23:48:00,23:48:00,2260143,49,,,,16800.24,0,
2479644,23:49:00,23:49:00,2260144,50,,,,17582.21,0,
2479644,23:50:00,23:50:00,2260145,51,,,,17989.58,0,
2479644,23:50:00,23:50:00,2260146,52,,,,18199.49,,
2479644,23:51:00,23:51:00,2260506,53,,,,18675.46,0,
2479644,23:51:00,23:51:00,2260507,54,,,,19092.9,0,
2479644,23:52:00,23:52:00,2260445,55,,,,19606.94,0,
2479644,23:53:00,23:53:00,2250844,56,,,,20025.39,0,
2479644,23:53:00,23:53:00,2250708,57,,,,20212.54,0,
2479644,23:54:00,23:54:00,2250444,58,,,,20846.83,0,
2479644,23:54:00,23:54:00,2250435,59,,,,21202.2,0,
2479644,23:55:00,23:55:00,2250436,60,,,,21471.25,0,
2479644,23:55:00,23:55:00,225090,61,,,,21647.59,0,
2479644,23:56:00,23:56:00,225089,62,,,,22214.3,,
2479644,23:57:00,23:57:00,2250542,63,,,,22639.42,0,
2479644,23:57:00,23:57:00,2250543,64,,,,22861.29,0,
2479644,23:58:00,23:58:00,2250544,65,,,,23072.48,0,
2479644,23:58:00,23:58:00,2250545,66,,,,23604.48,0,
2479644,23:59:00,23:59:00,2250546,67,,,,24044.9,0,
2479644,24:00:00,24:00:00,2250547,68,,,,24594.31,0,
2479644,24:02:00,24:02:00,2250548,69,,,,25516.14,0,
2479644,24:03:00,24:03:00,2250641,70,,,,26056.16,0,
2479644,24:03:00,24:03:00,225088,71,,,,26305.13,,
2479644,24:04:00,24:04:00,225014,72,,,,26882.89,0,
2479644,24:05:00,24:05:00,225013,73,,,,27178.07,0,
2479644,24:06:00,24:06:00,225012,74,,,,27574.11,0,
2479644,24:07:00,24:07:00,2250535,75,,,,28178.91,0,
2479644,24:08:00,24:08:00,2250534,76,,,,28386.41,0,
2479644,24:09:00,24:09:00,2250440,77,,,,28700.37,0,
2479644,24:09:00,24:09:00,2250628,78,,,,28819.16,,
2479648,07:35:00,07:35:00,226111,1,,,,0,,
2479648,07:36:00,07:36:00,226112,2,,,,552.8,0,
2479648,07:37:00,07:37:00,226113,3,,,,796.51,0,
2479648,07:37:00,07:37:00,226114,4,,,,990.86,0,
2479648,07:38:00,07:38:00,2261369,5,,,,1284.23,0,
2479648,07:38:00,07:38:00,226115,6,,,,1478.79,0,
2479648,07:40:00,07:40:00,226119,7,,,,2427.68,,
2479648,07:41:00,07:41:00,226120,8,,,,2739.46,0,
2479648,07:42:00,07:42:00,226121,9,,,,2980.5,,
2479648,07:42:00,07:42:00,226122,10,,,,3173.94,0,
2479648,07:43:00,07:43:00,226123,11,,,,3510.7,0,
2479648,07:44:00,07:44:00,226124,12,,,,3812.57,0,
2479648,07:44:00,07:44:00,226125,13,,,,3931.36,0,
2479648,07:45:00,07:45:00,226126,14,,,,4232.26,0,
2479648,07:45:00,07:45:00,226127,15,,,,4507.22,0,
2479648,07:46:00,07:46:00,226128,16,,,,4925.73,,
2479648,07:47:00,07:47:00,226129,17,,,,5172.16,0,
2479648,07:47:00,07:47:00,226130,18,,,,5318.38,0,
2479648,07:48:00,07:48:00,226131,19,,,,5576.61,0,
2479648,07:49:00,07:49:00,226132,20,,,,5960.76,0,
2479648,07:50:00,07:50:00,226133,21,,,,6322.87,0,
2479648,07:51:00,07:51:00,226134,22,,,,6677.88,,
2479648,07:52:00,07:52:00,226135,23,,,,7062.08,,
2479648,07:53:00,07:53:00,2261364,24,,,,7423.52,0,
2479648,07:54:00,07:54:00,2261365,25,,,,7841.29,,
2479648,07:55:00,07:55:00,226174,26,,,,8142.36,0,
2479648,07:56:00,07:56:00,2261348,27,,,,8294.35,0,
2479648,07:56:00,07:56:00,2261366,28,,,,8500.33,0,
2479648,07:57:00,07:57:00,2261516,29,,,,8667.39,0,
2479648,07:57:00,07:57:00,2261367,30,,,,8782.19,0,
2479648,07:59:00,07:59:00,226177,31,,,,9203.78,,
2479648,07:59:00,07:59:00,226178,32,,,,9431.84,0,
2479648,08:00:00,08:00:00,2261489,33,,,,9667.47,0,
2479648,08:01:00,08:01:00,226179,34,,,,10007.05,0,
2479648,08:01:00,08:01:00,226180,35,,,,10326.78,0,
2479648,08:02:00,08:02:00,226139,36,,,,10858.74,0,
2479648,08:03:00,08:03:00,226140,37,,,,11173.78,,
2479648,08:04:00,08:04:00,226141,38,,,,11647.23,0,
2479648,08:04:00,08:04:00,2260133,39,,,,12001.48,0,
2479648,08:05:00,08:05:00,2260134,40,,,,12554.76,0,
2479648,08:06:00,08:06:00,2260135,41,,,,13198.99,0,
2479648,08:07:00,08:07:00,2260136,42,,,,13791.39,0,
2479648,08:08:00,08:08:00,2260137,43,,,,14485.48,0,
2479648,08:09:00,08:09:00,2260138,44,,,,14813.23,,
2479648,08:09:00,08:09:00,2260139,45,,,,15066.61,0,
2479648,08:10:00,08:10:00,2260140,46,,,,15528.57,0,
2479648,08:10:00,08:10:00,2260141,47,,,,15960.02,0,
2479648,08:11:00,08:11:00,2260142,48,,,,16571.02,0,
2479648,08:11:00,08:11:00,2260143,49,,,,16800.24,0,
2479648,08:12:00,08:12:00,2260144,50,,,,17582.21,0,
2479648,08:13:00,08:13:00,2260145,51,,,,17989.58,0,
2479648,08:13:00,08:13:00,2260146,52,,,,18199.49,,
2479648,08:14:00,08:14:00,2260506,53,,,,18675.46,0,
2479648,08:15:00,08:15:00,2260507,54,,,,19092.9,0,
2479648,08:17:00,08:17:00,2260445,55,,,,19606.94,0,
2479648,08:18:00,08:18:00,2250844,56,,,,20025.39,0,
2479648,08:18:00,08:18:00,2250708,57,,,,20212.54,0,
2479648,08:20:00,08:20:00,2250444,58,,,,20846.83,0,
2479648,08:20:00,08:20:00,2250435,59,,,,21202.2,0,
2479648,08:21:00,08:21:00,2250436,60,,,,21471.25,0,
2479648,08:21:00,08:21:00,225090,61,,,,21647.59,0,
2479648,08:23:00,08:23:00,225089,62,,,,22214.3,,
2479648,08:24:00,08:24:00,2250542,63,,,,22639.42,0,
2479648,08:24:00,08:24:00,2250543,64,,,,22861.29,0,
2479648,08:25:00,08:25:00,2250544,65,,,,23072.48,0,
2479648,08:26:00,08:26:00,2250545,66,,,,23604.48,0,
2479648,08:27:00,08:27:00,2250546,67,,,,24044.9,0,
2479648,08:28:00,08:28:00,2250547,68,,,,24594.31,0,
2479648,08:29:00,08:29:00,2250548,69,,,,25516.14,0,
2479648,08:31:00,08:31:00,2250641,70,,,,26056.16,0,
2479648,08:31:00,08:31:00,225088,71,,,,26305.13,,
2479648,08:33:00,08:33:00,225014,72,,,,26882.89,0,
2479648,08:34:00,08:34:00,225013,73,,,,27178.07,0,
2479648,08:36:00,08:36:00,225012,74,,,,27574.11,0,
2479648,08:38:00,08:38:00,2250535,75,,,,28178.91,0,
2479648,08:39:00,08:39:00,2250534,76,,,,28386.41,0,
2479648,08:41:00,08:41:00,2250440,77,,,,28700.37,0,
2479648,08:41:00,08:41:00,2250628,78,,,,28819.16,,
2479650,07:07:00,07:07:00,226111,1,,,,0,,
2479650,07:08:00,07:08:00,226112,2,,,,552.8,0,
2479650,07:09:00,07:09:00,226113,3,,,,796.51,0,
2479650,07:09:00,07:09:00,226114,4,,,,990.86,0,
2479650,07:10:00,07:10:00,2261369,5,,,,1284.23,0,
2479650,07:10:00,07:10:00,226115,6,,,,1478.79,0,
2479650,07:12:00,07:12:00,226119,7,,,,2427.68,,
2479650,07:13:00,07:13:00,226120,8,,,,2739.46,0,
2479650,07:14:00,07:14:00,226121,9,,,,2980.5,,
2479650,07:14:00,07:14:00,226122,10,,,,3173.94,0,
2479650,07:15:00,07:15:00,226123,11,,,,3510.7,0,
2479650,07:16:00,07:16:00,226124,12,,,,3812.57,0,
2479650,07:16:00,07:16:00,226125,13,,,,3931.36,0,
2479650,07:17:00,07:17:00,226126,14,,,,4232.26,0,
2479650,07:17:00,07:17:00,226127,15,,,,4507.22,0,
2479650,07:18:00,07:18:00,226128,16,,,,4925.73,,
2479650,07:19:00,07:19:00,226129,17,,,,5172.16,0,
2479650,07:19:00,07:19:00,226130,18,,,,5318.38,0,
2479650,07:20:00,07:20:00,226131,19,,,,5576.61,0,
2479650,07:21:00,07:21:00,226132,20,,,,5960.76,0,
2479650,07:22:00,07:22:00,226133,21,,,,6322.87,0,
2479650,07:23:00,07:23:00,226134,22,,,,6677.88,,
2479650,07:24:00,07:24:00,226135,23,,,,7062.08,,
2479650,07:25:00,07:25:00,2261364,24,,,,7423.52,0,
2479650,07:26:00,07:26:00,2261365,25,,,,7841.29,,
2479650,07:27:00,07:27:00,226174,26,,,,8142.36,0,
2479650,07:27:00,07:27:00,2261348,27,,,,8294.35,0,
2479650,07:28:00,07:28:00,2261366,28,,,,8500.33,0,
2479650,07:28:00,07:28:00,2261516,29,,,,8667.39,0,
2479650,07:29:00,07:29:00,2261367,30,,,,8782.19,0,
2479650,07:30:00,07:30:00,226177,31,,,,9203.78,,
2479650,07:30:00,07:30:00,226178,32,,,,9431.84,0,
2479650,07:31:00,07:31:00,2261489,33,,,,9667.47,0,
2479650,07:31:00,07:31:00,226179,34,,,,10007.05,0,
2479650,07:32:00,07:32:00,226180,35,,,,10326.78,0,
2479650,07:33:00,07:33:00,226139,36,,,,10858.74,0,
2479650,07:33:00,07:33:00,226140,37,,,,11173.78,,
2479650,07:34:00,07:34:00,226141,38,,,,11647.23,0,
2479650,07:34:00,07:34:00,2260133,39,,,,12001.48,0,
2479650,07:35:00,07:35:00,2260134,40,,,,12554.76,0,
2479650,07:36:00,07:36:00,2260135,41,,,,13198.99,0,
2479650,07:37:00,07:37:00,2260136,42,,,,13791.39,0,
2479650,07:38:00,07:38:00,2260137,43,,,,14485.48,0,
2479650,07:39:00,07:39:00,2260138,44,,,,14813.23,,
2479650,07:39:00,07:39:00,2260139,45,,,,15066.61,0,
2479650,07:40:00,07:40:00,2260140,46,,,,15528.57,0,
2479650,07:40:00,07:40:00,2260141,47,,,,15960.02,0,
2479650,07:41:00,07:41:00,2260142,48,,,,16571.02,0,
2479650,07:41:00,07:41:00,2260143,49,,,,16800.24,0,
2479650,07:42:00,07:42:00,2260144,50,,,,17582.21,0,
2479650,07:43:00,07:43:00,2260145,51,,,,17989.58,0,
2479650,07:43:00,07:43:00,2260146,52,,,,18199.49,,
2479650,07:44:00,07:44:00,2260506,53,,,,18675.46,0,
2479650,07:45:00,07:45:00,2260507,54,,,,19092.9,0,
2479650,07:46:00,07:46:00,2260445,55,,,,19606.94,0,
2479650,07:47:00,07:47:00,2250844,56,,,,20025.39,0,
2479650,07:48:00,07:48:00,2250708,57,,,,20212.54,0,
2479650,07:49:00,07:49:00,2250444,58,,,,20846.83,0,
2479650,07:49:00,07:49:00,2250435,59,,,,21202.2,0,
2479650,07:50:00,07:50:00,2250436,60,,,,21471.25,0,
2479650,07:50:00,07:50:00,225090,61,,,,21647.59,0,
2479650,07:52:00,07:52:00,225089,62,,,,22214.3,,
2479650,07:53:00,07:53:00,2250542,63,,,,22639.42,0,
2479650,07:53:00,07:53:00,2250543,64,,,,22861.29,0,
2479650,07:54:00,07:54:00,2250544,65,,,,23072.48,0,
2479650,07:55:00,07:55:00,2250545,66,,,,23604.48,0,
2479650,07:56:00,07:56:00,2250546,67,,,,24044.9,0,
2479650,07:57:00,07:57:00,2250547,68,,,,24594.31,0,
2479650,07:58:00,07:58:00,2250548,69,,,,25516.14,0,
2479650,08:00:00,08:00:00,2250641,70,,,,26056.16,0,
2479650,08:00:00,08:00:00,225088,71,,,,26305.13,,
2479650,08:02:00,08:02:00,225014,72,,,,26882.89,0,
2479650,08:03:00,08:03:00,225013,73,,,,27178.07,0,
2479650,08:05:00,08:05:00,225012,74,,,,27574.11,0,
2479650,08:07:00,08:07:00,2250535,75,,,,28178.91,0,
2479650,08:08:00,08:08:00,2250534,76,,,,28386.41,0,
2479650,08:10:00,08:10:00,2250440,77,,,,28700.37,0,
2479650,08:10:00,08:10:00,2250628,78,,,,28819.16,,
2479652,06:14:00,06:14:00,226111,1,,,,0,,
2479652,06:15:00,06:15:00,226112,2,,,,552.8,0,
2479652,06:16:00,06:16:00,226113,3,,,,796.51,0,
2479652,06:16:00,06:16:00,226114,4,,,,990.86,0,
2479652,06:17:00,06:17:00,2261369,5,,,,1284.23,0,
2479652,06:17:00,06:17:00,226115,6,,,,1478.79,0,
2479652,06:19:00,06:19:00,226119,7,,,,2427.68,,
2479652,06:20:00,06:20:00,226120,8,,,,2739.46,0,
2479652,06:20:00,06:20:00,226121,9,,,,2980.5,,
2479652,06:20:00,06:20:00,226122,10,,,,3173.94,0,
2479652,06:21:00,06:21:00,226123,11,,,,3510.7,0,
2479652,06:22:00,06:22:00,226124,12,,,,3812.57,0,
2479652,06:22:00,06:22:00,226125,13,,,,3931.36,0,
2479652,06:23:00,06:23:00,226126,14,,,,4232.26,0,
2479652,06:23:00,06:23:00,226127,15,,,,4507.22,0,
2479652,06:24:00,06:24:00,226128,16,,,,4925.73,,
2479652,06:24:00,06:24:00,226129,17,,,,5172.16,0,
2479652,06:25:00,06:25:00,226130,18,,,,5318.38,0,
2479652,06:25:00,06:25:00,226131,19,,,,5576.61,0,
2479652,06:26:00,06:26:00,226132,20,,,,5960.76,0,
2479652,06:26:00,06:26:00,226133,21,,,,6322.87,0,
2479652,06:27:00,06:27:00,226134,22,,,,6677.88,,
2479652,06:27:00,06:27:00,2261364,23,,,,6917.95,0,
2479652,06:28:00,06:28:00,2261365,24,,,,7335.71,,
2479652,06:29:00,06:29:00,226174,25,,,,7636.78,0,
2479652,06:29:00,06:29:00,2261348,26,,,,7788.77,0,
2479652,06:29:00,06:29:00,2261366,27,,,,7994.75,0,
2479652,06:30:00,06:30:00,2261516,28,,,,8161.81,0,
2479652,06:30:00,06:30:00,2261367,29,,,,8276.62,0,
2479652,06:31:00,06:31:00,226177,30,,,,8698.2,,
2479652,06:31:00,06:31:00,226178,31,,,,8926.27,0,
2479652,06:32:00,06:32:00,2261489,32,,,,9161.89,0,
2479652,06:32:00,06:32:00,226179,33,,,,9501.48,0,
2479652,06:33:00,06:33:00,226180,34,,,,9821.21,0,
2479652,06:34:00,06:34:00,226139,35,,,,10353.16,0,
2479652,06:34:00,06:34:00,226140,36,,,,10668.2,,
2479652,06:35:00,06:35:00,226141,37,,,,11141.65,0,
2479652,06:35:00,06:35:00,2260133,38,,,,11495.9,0,
2479652,06:36:00,06:36:00,2260134,39,,,,12049.18,0,
2479652,06:36:00,06:36:00,2260135,40,,,,12693.41,0,
2479652,06:37:00,06:37:00,2260136,41,,,,13285.81,0,
2479652,06:38:00,06:38:00,2260137,42,,,,13979.9,0,
2479652,06:38:00,06:38:00,2260138,43,,,,14307.65,,
2479652,06:38:00,06:38:00,2260139,44,,,,14561.03,0,
2479652,06:39:00,06:39:00,2260140,45,,,,15022.99,0,
2479652,06:39:00,06:39:00,2260141,46,,,,15454.45,0,
2479652,06:40:00,06:40:00,2260142,47,,,,16065.45,0,
2479652,06:40:00,06:40:00,2260143,48,,,,16294.66,0,
2479652,06:41:00,06:41:00,2260144,49,,,,17076.64,0,
2479652,06:42:00,06:42:00,2260145,50,,,,17484.01,0,
2479652,06:42:00,06:42:00,2260146,51,,,,17693.91,,
2479652,06:43:00,06:43:00,2260506,52,,,,18169.89,0,
2479652,06:43:00,06:43:00,2260507,53,,,,18587.32,0,
2479652,06:44:00,06:44:00,2260445,54,,,,19101.37,0,
2479652,06:44:00,06:44:00,2250844,55,,,,19519.82,0,
2479652,06:44:00,06:44:00,2250708,56,,,,19706.97,0,
2479652,06:45:00,06:45:00,2250444,57,,,,20341.25,0,
2479652,06:46:00,06:46:00,2250561,58,,,,20751.97,0,
2479652,06:46:00,06:46:00,2250562,59,,,,21077.02,,
2479652,06:47:00,06:47:00,2250545,60,,,,21499.12,0,
2479652,06:47:00,06:47:00,2250546,61,,,,21939.55,0,
2479652,06:48:00,06:48:00,2250547,62,,,,22488.95,0,
2479652,06:50:00,06:50:00,2250548,63,,,,23410.78,0,
2479652,06:51:00,06:51:00,2250641,64,,,,23950.81,0,
2479652,06:51:00,06:51:00,225088,65,,,,24199.77,,
2479652,06:53:00,06:53:00,225014,66,,,,24777.53,0,
2479652,06:54:00,06:54:00,225013,67,,,,25072.72,0,
2479652,06:55:00,06:55:00,225012,68,,,,25468.75,0,
2479652,06:57:00,06:57:00,2250535,69,,,,26073.55,0,
2479652,06:58:00,06:58:00,2250534,70,,,,26281.05,0,
2479652,06:59:00,06:59:00,2250440,71,,,,26595.01,0,
2479652,06:59:00,06:59:00,2250628,72,,,,26713.8,,
2479672,04:11:00,04:11:00,226111,1,,,,0,,
2479672,04:12:00,04:12:00,226112,2,,,,552.8,0,
2479672,04:13:00,04:13:00,226113,3,,,,796.51,0,
2479672,04:13:00,04:13:00,226114,4,,,,990.86,0,
2479672,04:14:00,04:14:00,2261369,5,,,,1284.23,0,
2479672,04:14:00,04:14:00,226115,6,,,,1478.79,0,
2479672,04:16:00,04:16:00,226119,7,,,,2427.68,,
2479672,04:17:00,04:17:00,226120,8,,,,2739.46,0,
2479672,04:17:00,04:17:00,226121,9,,,,2980.5,,
2479672,04:17:00,04:17:00,226122,10,,,,3173.94,0,
2479672,04:18:00,04:18:00,226123,11,,,,3510.7,0,
2479672,04:18:00,04:18:00,226124,12,,,,3812.57,0,
2479672,04:18:00,04:18:00,226125,13,,,,3931.36,0,
2479672,04:19:00,04:19:00,226126,14,,,,4232.26,0,
2479672,04:19:00,04:19:00,226127,15,,,,4507.22,0,
2479672,04:20:00,04:20:00,226128,16,,,,4925.73,,
2479672,04:20:00,04:20:00,226129,17,,,,5172.16,0,
2479672,04:21:00,04:21:00,226130,18,,,,5318.38,0,
2479672,04:21:00,04:21:00,226131,19,,,,5576.61,0,
2479672,04:22:00,04:22:00,226132,20,,,,5960.76,0,
2479672,04:22:00,04:22:00,226133,21,,,,6322.87,0,
2479672,04:23:00,04:23:00,226134,22,,,,6677.88,,
2479672,04:23:00,04:23:00,2261364,23,,,,6917.95,0,
2479672,04:24:00,04:24:00,2261365,24,,,,7335.71,,
2479672,04:25:00,04:25:00,226174,25,,,,7636.78,0,
2479672,04:25:00,04:25:00,2261348,26,,,,7788.77,0,
2479672,04:25:00,04:25:00,2261366,27,,,,7994.75,0,
2479672,04:26:00,04:26:00,2261516,28,,,,8161.81,0,
2479672,04:26:00,04:26:00,2261367,29,,,,8276.62,0,
2479672,04:27:00,04:27:00,226177,30,,,,8698.2,,
2479672,04:27:00,04:27:00,226178,31,,,,8926.27,0,
2479672,04:28:00,04:28:00,2261489,32,,,,9161.89,0,
2479672,04:28:00,04:28:00,226179,33,,,,9501.48,0,
2479672,04:29:00,04:29:00,226180,34,,,,9821.21,0,
2479672,04:30:00,04:30:00,226139,35,,,,10353.16,0,
2479672,04:30:00,04:30:00,226140,36,,,,10668.2,,
2479672,04:31:00,04:31:00,226141,37,,,,11141.65,0,
2479672,04:31:00,04:31:00,2260133,38,,,,11495.9,0,
2479672,04:32:00,04:32:00,2260134,39,,,,12049.18,0,
2479672,04:32:00,04:32:00,2260135,40,,,,12693.41,0,
2479672,04:33:00,04:33:00,2260136,41,,,,13285.81,0,
2479672,04:34:00,04:34:00,2260137,42,,,,13979.9,0,
2479672,04:34:00,04:34:00,2260138,43,,,,14307.65,,
2479672,04:34:00,04:34:00,2260139,44,,,,14561.03,0,
2479672,04:35:00,04:35:00,2260140,45,,,,15022.99,0,
2479672,04:35:00,04:35:00,2260141,46,,,,15454.45,0,
2479672,04:36:00,04:36:00,2260142,47,,,,16065.45,0,
2479672,04:36:00,04:36:00,2260143,48,,,,16294.66,0,
2479672,04:36:00,04:36:00,2260144,49,,,,17076.64,0,
2479672,04:37:00,04:37:00,2260145,50,,,,17484.01,0,
2479672,04:37:00,04:37:00,2260146,51,,,,17693.91,,
2479672,04:38:00,04:38:00,2260506,52,,,,18169.89,0,
2479672,04:38:00,04:38:00,2260507,53,,,,18587.32,0,
2479672,04:39:00,04:39:00,2260445,54,,,,19101.37,0,
2479672,04:39:00,04:39:00,2250844,55,,,,19519.82,0,
2479672,04:39:00,04:39:00,2250708,56,,,,19706.97,0,
2479672,04:40:00,04:40:00,2250444,57,,,,20341.25,0,
2479672,04:41:00,04:41:00,2250561,58,,,,20751.97,0,
2479672,04:41:00,04:41:00,2250562,59,,,,21077.02,,
2479672,04:42:00,04:42:00,2250545,60,,,,21499.12,0,
2479672,04:43:00,04:43:00,2250546,61,,,,21939.55,0,
2479672,04:44:00,04:44:00,2250547,62,,,,22488.95,0,
2479672,04:45:00,04:45:00,2250548,63,,,,23410.78,0,
2479672,04:47:00,04:47:00,2250641,64,,,,23950.81,0,
2479672,04:47:00,04:47:00,225088,65,,,,24199.77,,
2479672,04:49:00,04:49:00,225014,66,,,,24777.53,0,
2479672,04:49:00,04:49:00,225013,67,,,,25072.72,0,
2479672,04:51:00,04:51:00,225012,68,,,,25468.75,0,
2479672,04:52:00,04:52:00,2250535,69,,,,26073.55,0,
2479672,04:53:00,04:53:00,2250534,70,,,,26281.05,0,
2479672,04:54:00,04:54:00,2250440,71,,,,26595.01,0,
2479672,04:54:00,04:54:00,2250628,72,,,,26713.8,,
2479687,16:19:00,16:19:00,226111,1,,,,0,,
2479687,16:20:00,16:20:00,226112,2,,,,552.8,0,
2479687,16:21:00,16:21:00,226113,3,,,,796.51,0,
2479687,16:21:00,16:21:00,226114,4,,,,990.86,0,
2479687,16:22:00,16:22:00,2261369,5,,,,1284.23,0,
2479687,16:22:00,16:22:00,226115,6,,,,1478.79,0,
2479687,16:24:00,16:24:00,226119,7,,,,2427.68,,
2479687,16:25:00,16:25:00,226120,8,,,,2739.46,0,
2479687,16:26:00,16:26:00,226121,9,,,,2980.5,,
2479687,16:27:00,16:27:00,226122,10,,,,3173.94,0,
2479687,16:28:00,16:28:00,226123,11,,,,3510.7,0,
2479687,16:29:00,16:29:00,226124,12,,,,3812.57,0,
2479687,16:29:00,16:29:00,226125,13,,,,3931.36,0,
2479687,16:30:00,16:30:00,226126,14,,,,4232.26,0,
2479687,16:31:00,16:31:00,226127,15,,,,4507.22,0,
2479687,16:32:00,16:32:00,226128,16,,,,4925.73,,
2479687,16:33:00,16:33:00,226129,17,,,,5172.16,0,
2479687,16:33:00,16:33:00,226130,18,,,,5318.38,0,
2479687,16:34:00,16:34:00,226131,19,,,,5576.61,0,
2479687,16:36:00,16:36:00,226132,20,,,,5960.76,0,
2479687,16:37:00,16:37:00,226133,21,,,,6322.87,0,
2479687,16:38:00,16:38:00,226134,22,,,,6677.88,,
2479687,16:39:00,16:39:00,226135,23,,,,7062.08,,
2479687,16:40:00,16:40:00,2261364,24,,,,7423.52,0,
2479687,16:41:00,16:41:00,2261365,25,,,,7841.29,,
2479687,16:42:00,16:42:00,226174,26,,,,8142.36,0,
2479687,16:42:00,16:42:00,2261348,27,,,,8294.35,0,
2479687,16:43:00,16:43:00,2261366,28,,,,8500.33,0,
2479687,16:43:00,16:43:00,2261516,29,,,,8667.39,0,
2479687,16:44:00,16:44:00,2261367,30,,,,8782.19,0,
2479687,16:45:00,16:45:00,226177,31,,,,9203.78,,
2479687,16:45:00,16:45:00,226178,32,,,,9431.84,0,
2479687,16:46:00,16:46:00,2261489,33,,,,9667.47,0,
2479687,16:46:00,16:46:00,226179,34,,,,10007.05,0,
2479687,16:47:00,16:47:00,226180,35,,,,10326.78,0,
2479687,16:48:00,16:48:00,226139,36,,,,10858.74,0,
2479687,16:48:00,16:48:00,226140,37,,,,11173.78,,
2479687,16:49:00,16:49:00,226141,38,,,,11647.23,0,
2479687,16:49:00,16:49:00,2260133,39,,,,12001.48,0,
2479687,16:50:00,16:50:00,2260134,40,,,,12554.76,0,
2479687,16:51:00,16:51:00,2260135,41,,,,13198.99,0,
2479687,16:52:00,16:52:00,2260136,42,,,,13791.39,0,
2479687,16:53:00,16:53:00,2260137,43,,,,14485.48,0,
2479687,16:53:00,16:53:00,2260138,44,,,,14813.23,,
2479687,16:53:00,16:53:00,2260139,45,,,,15066.61,0,
2479687,16:54:00,16:54:00,2260140,46,,,,15528.57,0,
2479687,16:54:00,16:54:00,2260141,47,,,,15960.02,0,
2479687,16:55:00,16:55:00,2260142,48,,,,16571.02,0,
2479687,16:55:00,16:55:00,2260143,49,,,,16800.24,0,
2479687,16:56:00,16:56:00,2260144,50,,,,17582.21,0,
2479687,16:57:00,16:57:00,2260145,51,,,,17989.58,0,
2479687,16:57:00,16:57:00,2260146,52,,,,18199.49,,
2479687,16:58:00,16:58:00,2260506,53,,,,18675.46,0,
2479687,16:59:00,16:59:00,2260507,54,,,,19092.9,0,
2479687,17:00:00,17:00:00,2260445,55,,,,19606.94,0,
2479687,17:01:00,17:01:00,2250844,56,,,,20025.39,0,
2479687,17:02:00,17:02:00,2250708,57,,,,20212.54,0,
2479687,17:03:00,17:03:00,2250444,58,,,,20846.83,0,
2479687,17:03:00,17:03:00,2250435,59,,,,21202.2,0,
2479687,17:04:00,17:04:00,2250436,60,,,,21471.25,0,
2479687,17:04:00,17:04:00,225090,61,,,,21647.59,0,
2479687,17:06:00,17:06:00,225089,62,,,,22214.3,,
2479687,17:07:00,17:07:00,2250542,63,,,,22639.42,0,
2479687,17:07:00,17:07:00,2250543,64,,,,22861.29,0,
2479687,17:08:00,17:08:00,2250544,65,,,,23072.48,0,
2479687,17:09:00,17:09:00,2250545,66,,,,23604.48,0,
2479687,17:10:00,17:10:00,2250546,67,,,,24044.9,0,
2479687,17:11:00,17:11:00,2250547,68,,,,24594.31,0,
2479687,17:12:00,17:12:00,2250548,69,,,,25516.14,0,
2479687,17:14:00,17:14:00,2250641,70,,,,26056.16,0,
2479687,17:14:00,17:14:00,225088,71,,,,26305.13,,
2479687,17:16:00,17:16:00,225014,72,,,,26882.89,0,
2479687,17:17:00,17:17:00,225013,73,,,,27178.07,0,
2479687,17:18:00,17:18:00,225012,74,,,,27574.11,0,
2479687,17:20:00,17:20:00,2250535,75,,,,28178.91,0,
2479687,17:21:00,17:21:00,2250534,76,,,,28386.41,0,
2479687,17:22:00,17:22:00,2250440,77,,,,28700.37,0,
2479687,17:22:00,17:22:00,2250628,78,,,,28819.16,,
2479698,19:45:00,19:45:00,226111,1,,,,0,,
2479698,19:46:00,19:46:00,226112,2,,,,552.8,0,
2479698,19:47:00,19:47:00,226113,3,,,,796.51,0,
2479698,19:47:00,19:47:00,226114,4,,,,990.86,0,
2479698,19:48:00,19:48:00,2261369,5,,,,1284.23,0,
2479698,19:48:00,19:48:00,226115,6,,,,1478.79,0,
2479698,19:50:00,19:50:00,226119,7,,,,2427.68,,
2479698,19:51:00,19:51:00,226120,8,,,,2739.46,0,
2479698,19:51:00,19:51:00,226121,9,,,,2980.5,,
2479698,19:51:00,19:51:00,226122,10,,,,3173.94,0,
2479698,19:52:00,19:52:00,226123,11,,,,3510.7,0,
2479698,19:53:00,19:53:00,226124,12,,,,3812.57,0,
2479698,19:53:00,19:53:00,226125,13,,,,3931.36,0,
2479698,19:54:00,19:54:00,226126,14,,,,4232.26,0,
2479698,19:54:00,19:54:00,226127,15,,,,4507.22,0,
2479698,19:55:00,19:55:00,226128,16,,,,4925.73,,
2479698,19:56:00,19:56:00,226129,17,,,,5172.16,0,
2479698,19:56:00,19:56:00,226130,18,,,,5318.38,0,
2479698,19:56:00,19:56:00,226131,19,,,,5576.61,0,
2479698,19:57:00,19:57:00,226132,20,,,,5960.76,0,
2479698,19:58:00,19:58:00,226133,21,,,,6322.87,0,
2479698,19:59:00,19:59:00,226134,22,,,,6677.88,,
2479698,20:00:00,20:00:00,226135,23,,,,7062.08,,
2479698,20:01:00,20:01:00,2261364,24,,,,7423.52,0,
2479698,20:02:00,20:02:00,2261365,25,,,,7841.29,,
2479698,20:03:00,20:03:00,226174,26,,,,8142.36,0,
2479698,20:03:00,20:03:00,2261348,27,,,,8294.35,0,
2479698,20:04:00,20:04:00,2261366,28,,,,8500.33,0,
2479698,20:04:00,20:04:00,2261516,29,,,,8667.39,0,
2479698,20:05:00,20:05:00,2261367,30,,,,8782.19,0,
2479698,20:06:00,20:06:00,226177,31,,,,9203.78,,
2479698,20:06:00,20:06:00,226178,32,,,,9431.84,0,
2479698,20:07:00,20:07:00,2261489,33,,,,9667.47,0,
2479698,20:07:00,20:07:00,226179,34,,,,10007.05,0,
2479698,20:08:00,20:08:00,226180,35,,,,10326.78,0,
2479698,20:09:00,20:09:00,226139,36,,,,10858.74,0,
2479698,20:09:00,20:09:00,226140,37,,,,11173.78,,
2479698,20:10:00,20:10:00,226141,38,,,,11647.23,0,
2479698,20:10:00,20:10:00,2260133,39,,,,12001.48,0,
2479698,20:11:00,20:11:00,2260134,40,,,,12554.76,0,
2479698,20:11:00,20:11:00,2260135,41,,,,13198.99,0,
2479698,20:12:00,20:12:00,2260136,42,,,,13791.39,0,
2479698,20:13:00,20:13:00,2260137,43,,,,14485.48,0,
2479698,20:13:00,20:13:00,2260138,44,,,,14813.23,,
2479698,20:13:00,20:13:00,2260139,45,,,,15066.61,0,
2479698,20:14:00,20:14:00,2260140,46,,,,15528.57,0,
2479698,20:14:00,20:14:00,2260141,47,,,,15960.02,0,
2479698,20:15:00,20:15:00,2260142,48,,,,16571.02,0,
2479698,20:15:00,20:15:00,2260143,49,,,,16800.24,0,
2479698,20:16:00,20:16:00,2260144,50,,,,17582.21,0,
2479698,20:17:00,20:17:00,2260145,51,,,,17989.58,0,
2479698,20:17:00,20:17:00,2260146,52,,,,18199.49,,
2479698,20:18:00,20:18:00,2260506,53,,,,18675.46,0,
2479698,20:19:00,20:19:00,2260507,54,,,,19092.9,0,
2479698,20:19:00,20:19:00,2260445,55,,,,19606.94,0,
2479698,20:20:00,20:20:00,2250844,56,,,,20025.39,0,
2479698,20:21:00,20:21:00,2250708,57,,,,20212.54,0,
2479698,20:22:00,20:22:00,2250444,58,,,,20846.83,0,
2479698,20:22:00,20:22:00,2250435,59,,,,21202.2,0,
2479698,20:23:00,20:23:00,2250436,60,,,,21471.25,0,
2479698,20:23:00,20:23:00,225090,61,,,,21647.59,0,
2479698,20:24:00,20:24:00,225089,62,,,,22214.3,,
2479698,20:25:00,20:25:00,2250542,63,,,,22639.42,0,
2479698,20:25:00,20:25:00,2250543,64,,,,22861.29,0,
2479698,20:26:00,20:26:00,2250544,65,,,,23072.48,0,
2479698,20:26:00,20:26:00,2250545,66,,,,23604.48,0,
2479698,20:27:00,20:27:00,2250546,67,,,,24044.9,0,
2479698,20:28:00,20:28:00,2250547,68,,,,24594.31,0,
2479698,20:30:00,20:30:00,2250548,69,,,,25516.14,0,
2479698,20:31:00,20:31:00,2250641,70,,,,26056.16,0,
2479698,20:31:00,20:31:00,225088,71,,,,26305.13,,
2479698,20:32:00,20:32:00,225014,72,,,,26882.89,0,
2479698,20:33:00,20:33:00,225013,73,,,,27178.07,0,
2479698,20:34:00,20:34:00,225012,74,,,,27574.11,0,
2479698,20:35:00,20:35:00,2250535,75,,,,28178.91,0,
2479698,20:36:00,20:36:00,2250534,76,,,,28386.41,0,
2479698,20:37:00,20:37:00,2250440,77,,,,28700.37,0,
2479698,20:37:00,20:37:00,2250628,78,,,,28819.16,,
2479728,21:03:00,21:03:00,226111,1,,,,0,,
2479728,21:04:00,21:04:00,226112,2,,,,552.8,0,
2479728,21:05:00,21:05:00,226113,3,,,,796.51,0,
2479728,21:05:00,21:05:00,226114,4,,,,990.86,0,
2479728,21:06:00,21:06:00,2261369,5,,,,1284.23,0,
2479728,21:06:00,21:06:00,226115,6,,,,1478.79,0,
2479728,21:08:00,21:08:00,226119,7,,,,2427.68,,
2479728,21:09:00,21:09:00,226120,8,,,,2739.46,0,
2479728,21:09:00,21:09:00,226121,9,,,,2980.5,,
2479728,21:09:00,21:09:00,226122,10,,,,3173.94,0,
2479728,21:10:00,21:10:00,226123,11,,,,3510.7,0,
2479728,21:11:00,21:11:00,226124,12,,,,3812.57,0,
2479728,21:11:00,21:11:00,226125,13,,,,3931.36,0,
2479728,21:12:00,21:12:00,226126,14,,,,4232.26,0,
2479728,21:12:00,21:12:00,226127,15,,,,4507.22,0,
2479728,21:13:00,21:13:00,226128,16,,,,4925.73,,
2479728,21:14:00,21:14:00,226129,17,,,,5172.16,0,
2479728,21:14:00,21:14:00,226130,18,,,,5318.38,0,
2479728,21:14:00,21:14:00,226131,19,,,,5576.61,0,
2479728,21:15:00,21:15:00,226132,20,,,,5960.76,0,
2479728,21:16:00,21:16:00,226133,21,,,,6322.87,0,
2479728,21:17:00,21:17:00,226134,22,,,,6677.88,,
2479728,21:18:00,21:18:00,226135,23,,,,7062.08,,
2479728,21:19:00,21:19:00,2261364,24,,,,7423.52,0,
2479728,21:19:00,21:19:00,2261365,25,,,,7841.29,,
2479728,21:20:00,21:20:00,226174,26,,,,8142.36,0,
2479728,21:20:00,21:20:00,2261348,27,,,,8294.35,0,
2479728,21:21:00,21:21:00,2261366,28,,,,8500.33,0,
2479728,21:21:00,21:21:00,2261516,29,,,,8667.39,0,
2479728,21:22:00,21:22:00,2261367,30,,,,8782.19,0,
2479728,21:23:00,21:23:00,226177,31,,,,9203.78,,
2479728,21:23:00,21:23:00,226178,32,,,,9431.84,0,
2479728,21:24:00,21:24:00,2261489,33,,,,9667.47,0,
2479728,21:24:00,21:24:00,226179,34,,,,10007.05,0,
2479728,21:25:00,21:25:00,226180,35,,,,10326.78,0,
2479728,21:26:00,21:26:00,226139,36,,,,10858.74,0,
2479728,21:26:00,21:26:00,226140,37,,,,11173.78,,
2479728,21:27:00,21:27:00,226141,38,,,,11647.23,0,
2479728,21:27:00,21:27:00,2260133,39,,,,12001.48,0,
2479728,21:28:00,21:28:00,2260134,40,,,,12554.76,0,
2479728,21:28:00,21:28:00,2260135,41,,,,13198.99,0,
2479728,21:29:00,21:29:00,2260136,42,,,,13791.39,0,
2479728,21:30:00,21:30:00,2260137,43,,,,14485.48,0,
2479728,21:30:00,21:30:00,2260138,44,,,,14813.23,,
2479728,21:30:00,21:30:00,2260139,45,,,,15066.61,0,
2479728,21:31:00,21:31:00,2260140,46,,,,15528.57,0,
2479728,21:31:00,21:31:00,2260141,47,,,,15960.02,0,
2479728,21:32:00,21:32:00,2260142,48,,,,16571.02,0,
2479728,21:32:00,21:32:00,2260143,49,,,,16800.24,0,
2479728,21:33:00,21:33:00,2260144,50,,,,17582.21,0,
2479728,21:34:00,21:34:00,2260145,51,,,,17989.58,0,
2479728,21:34:00,21:34:00,2260146,52,,,,18199.49,,
2479728,21:35:00,21:35:00,2260506,53,,,,18675.46,0,
2479728,21:35:00,21:35:00,2260507,54,,,,19092.9,0,
2479728,21:36:00,21:36:00,2260445,55,,,,19606.94,0,
2479728,21:37:00,21:37:00,2250844,56,,,,20025.39,0,
2479728,21:37:00,21:37:00,2250708,57,,,,20212.54,0,
2479728,21:38:00,21:38:00,2250444,58,,,,20846.83,0,
2479728,21:38:00,21:38:00,2250435,59,,,,21202.2,0,
2479728,21:39:00,21:39:00,2250436,60,,,,21471.25,0,
2479728,21:39:00,21:39:00,225090,61,,,,21647.59,0,
2479728,21:40:00,21:40:00,225089,62,,,,22214.3,,
2479728,21:41:00,21:41:00,2250542,63,,,,22639.42,0,
2479728,21:41:00,21:41:00,2250543,64,,,,22861.29,0,
2479728,21:42:00,21:42:00,2250544,65,,,,23072.48,0,
2479728,21:42:00,21:42:00,2250545,66,,,,23604.48,0,
2479728,21:43:00,21:43:00,2250546,67,,,,24044.9,0,
2479728,21:44:00,21:44:00,2250547,68,,,,24594.31,0,
2479728,21:46:00,21:46:00,2250548,69,,,,25516.14,0,
2479728,21:47:00,21:47:00,2250641,70,,,,26056.16,0,
2479728,21:47:00,21:47:00,225088,71,,,,26305.13,,
2479728,21:48:00,21:48:00,225014,72,,,,26882.89,0,
2479728,21:49:00,21:49:00,225013,73,,,,27178.07,0,
2479728,21:50:00,21:50:00,225012,74,,,,27574.11,0,
2479728,21:51:00,21:51:00,2250535,75,,,,28178.91,0,
2479728,21:52:00,21:52:00,2250534,76,,,,28386.41,0,
2479728,21:53:00,21:53:00,2250440,77,,,,28700.37,0,
2479728,21:53:00,21:53:00,2250628,78,,,,28819.16,,
2479742,20:02:00,20:02:00,226111,1,,,,0,,
2479742,20:03:00,20:03:00,226112,2,,,,552.8,0,
2479742,20:04:00,20:04:00,226113,3,,,,796.51,0,
2479742,20:04:00,20:04:00,226114,4,,,,990.86,0,
2479742,20:05:00,20:05:00,2261369,5,,,,1284.23,0,
2479742,20:05:00,20:05:00,226115,6,,,,1478.79,0,
2479742,20:07:00,20:07:00,226119,7,,,,2427.68,,
2479742,20:08:00,20:08:00,226120,8,,,,2739.46,0,
2479742,20:08:00,20:08:00,226121,9,,,,2980.5,,
2479742,20:08:00,20:08:00,226122,10,,,,3173.94,0,
2479742,20:09:00,20:09:00,226123,11,,,,3510.7,0,
2479742,20:10:00,20:10:00,226124,12,,,,3812.57,0,
2479742,20:10:00,20:10:00,226125,13,,,,3931.36,0,
2479742,20:11:00,20:11:00,226126,14,,,,4232.26,0,
2479742,20:11:00,20:11:00,226127,15,,,,4507.22,0,
2479742,20:12:00,20:12:00,226128,16,,,,4925.73,,
2479742,20:13:00,20:13:00,226129,17,,,,5172.16,0,
2479742,20:13:00,20:13:00,226130,18,,,,5318.38,0,
2479742,20:13:00,20:13:00,226131,19,,,,5576.61,0,
2479742,20:14:00,20:14:00,226132,20,,,,5960.76,0,
2479742,20:15:00,20:15:00,226133,21,,,,6322.87,0,
2479742,20:16:00,20:16:00,226134,22,,,,6677.88,,
2479742,20:17:00,20:17:00,226135,23,,,,7062.08,,
2479742,20:18:00,20:18:00,2261364,24,,,,7423.52,0,
2479742,20:19:00,20:19:00,2261365,25,,,,7841.29,,
2479742,20:20:00,20:20:00,226174,26,,,,8142.36,0,
2479742,20:20:00,20:20:00,2261348,27,,,,8294.35,0,
2479742,20:20:00,20:20:00,2261366,28,,,,8500.33,0,
2479742,20:21:00,20:21:00,2261516,29,,,,8667.39,0,
2479742,20:21:00,20:21:00,2261367,30,,,,8782.19,0,
2479742,20:22:00,20:22:00,226177,31,,,,9203.78,,
2479742,20:22:00,20:22:00,226178,32,,,,9431.84,0,
2479742,20:23:00,20:23:00,2261489,33,,,,9667.47,0,
2479742,20:23:00,20:23:00,226179,34,,,,10007.05,0,
2479742,20:24:00,20:24:00,226180,35,,,,10326.78,0,
2479742,20:25:00,20:25:00,226139,36,,,,10858.74,0,
2479742,20:25:00,20:25:00,226140,37,,,,11173.78,,
2479742,20:26:00,20:26:00,226141,38,,,,11647.23,0,
2479742,20:26:00,20:26:00,2260133,39,,,,12001.48,0,
2479742,20:27:00,20:27:00,2260134,40,,,,12554.76,0,
2479742,20:27:00,20:27:00,2260135,41,,,,13198.99,0,
2479742,20:28:00,20:28:00,2260136,42,,,,13791.39,0,
2479742,20:29:00,20:29:00,2260137,43,,,,14485.48,0,
2479742,20:29:00,20:29:00,2260138,44,,,,14813.23,,
2479742,20:29:00,20:29:00,2260139,45,,,,15066.61,0,
2479742,20:30:00,20:30:00,2260140,46,,,,15528.57,0,
2479742,20:30:00,20:30:00,2260141,47,,,,15960.02,0,
2479742,20:31:00,20:31:00,2260142,48,,,,16571.02,0,
2479742,20:31:00,20:31:00,2260143,49,,,,16800.24,0,
2479742,20:32:00,20:32:00,2260144,50,,,,17582.21,0,
2479742,20:33:00,20:33:00,2260145,51,,,,17989.58,0,
2479742,20:33:00,20:33:00,2260146,52,,,,18199.49,,
2479742,20:34:00,20:34:00,2260506,53,,,,18675.46,0,
2479742,20:35:00,20:35:00,2260507,54,,,,19092.9,0,
2479742,20:35:00,20:35:00,2260445,55,,,,19606.94,0,
2479742,20:36:00,20:36:00,2250844,56,,,,20025.39,0,
2479742,20:37:00,20:37:00,2250708,57,,,,20212.54,0,
2479742,20:38:00,20:38:00,2250444,58,,,,20846.83,0,
2479742,20:38:00,20:38:00,2250435,59,,,,21202.2,0,
2479742,20:39:00,20:39:00,2250436,60,,,,21471.25,0,
2479742,20:39:00,20:39:00,225090,61,,,,21647.59,0,
2479742,20:40:00,20:40:00,225089,62,,,,22214.3,,
2479742,20:41:00,20:41:00,2250542,63,,,,22639.42,0,
2479742,20:41:00,20:41:00,2250543,64,,,,22861.29,0,
2479742,20:42:00,20:42:00,2250544,65,,,,23072.48,0,
2479742,20:42:00,20:42:00,2250545,66,,,,23604.48,0,
2479742,20:43:00,20:43:00,2250546,67,,,,24044.9,0,
2479742,20:44:00,20:44:00,2250547,68,,,,24594.31,0,
2479742,20:46:00,20:46:00,2250548,69,,,,25516.14,0,
2479742,20:47:00,20:47:00,2250641,70,,,,26056.16,0,
2479742,20:47:00,20:47:00,225088,71,,,,26305.13,,
2479742,20:49:00,20:49:00,225014,72,,,,26882.89,0,
2479742,20:49:00,20:49:00,225013,73,,,,27178.07,0,
2479742,20:51:00,20:51:00,225012,74,,,,27574.11,0,
2479742,20:52:00,20:52:00,2250535,75,,,,28178.91,0,
2479742,20:53:00,20:53:00,2250534,76,,,,28386.41,0,
2479742,20:54:00,20:54:00,2250440,77,,,,28700.37,0,
2479742,20:54:00,20:54:00,2250628,78,,,,28819.16,,
2479754,16:25:00,16:25:00,226111,1,,,,0,,
2479754,16:26:00,16:26:00,226112,2,,,,552.8,0,
2479754,16:27:00,16:27:00,226113,3,,,,796.51,0,
2479754,16:27:00,16:27:00,226114,4,,,,990.86,0,
2479754,16:28:00,16:28:00,2261369,5,,,,1284.23,0,
2479754,16:28:00,16:28:00,226115,6,,,,1478.79,0,
2479754,16:30:00,16:30:00,226119,7,,,,2427.68,,
2479754,16:31:00,16:31:00,226120,8,,,,2739.46,0,
2479754,16:32:00,16:32:00,226121,9,,,,2980.5,,
2479754,16:33:00,16:33:00,226122,10,,,,3173.94,0,
2479754,16:34:00,16:34:00,226123,11,,,,3510.7,0,
2479754,16:35:00,16:35:00,226124,12,,,,3812.57,0,
2479754,16:35:00,16:35:00,226125,13,,,,3931.36,0,
2479754,16:36:00,16:36:00,226126,14,,,,4232.26,0,
2479754,16:37:00,16:37:00,226127,15,,,,4507.22,0,
2479754,16:38:00,16:38:00,226128,16,,,,4925.73,,
2479754,16:39:00,16:39:00,226129,17,,,,5172.16,0,
2479754,16:39:00,16:39:00,226130,18,,,,5318.38,0,
2479754,16:40:00,16:40:00,226131,19,,,,5576.61,0,
2479754,16:42:00,16:42:00,226132,20,,,,5960.76,0,
2479754,16:43:00,16:43:00,226133,21,,,,6322.87,0,
2479754,16:44:00,16:44:00,226134,22,,,,6677.88,,
2479754,16:45:00,16:45:00,226135,23,,,,7062.08,,
2479754,16:46:00,16:46:00,2261364,24,,,,7423.52,0,
2479754,16:47:00,16:47:00,2261365,25,,,,7841.29,,
2479754,16:48:00,16:48:00,226174,26,,,,8142.36,0,
2479754,16:48:00,16:48:00,2261348,27,,,,8294.35,0,
2479754,16:48:00,16:48:00,2261366,28,,,,8500.33,0,
2479754,16:49:00,16:49:00,2261516,29,,,,8667.39,0,
2479754,16:49:00,16:49:00,2261367,30,,,,8782.19,0,
2479754,16:50:00,16:50:00,226177,31,,,,9203.78,,
2479754,16:50:00,16:50:00,226178,32,,,,9431.84,0,
2479754,16:51:00,16:51:00,2261489,33,,,,9667.47,0,
2479754,16:51:00,16:51:00,226179,34,,,,10007.05,0,
2479754,16:52:00,16:52:00,226180,35,,,,10326.78,0,
2479754,16:53:00,16:53:00,226139,36,,,,10858.74,0,
2479754,16:53:00,16:53:00,226140,37,,,,11173.78,,
2479754,16:54:00,16:54:00,226141,38,,,,11647.23,0,
2479754,16:54:00,16:54:00,2260133,39,,,,12001.48,0,
2479754,16:55:00,16:55:00,2260134,40,,,,12554.76,0,
2479754,16:56:00,16:56:00,2260135,41,,,,13198.99,0,
2479754,16:57:00,16:57:00,2260136,42,,,,13791.39,0,
2479754,16:58:00,16:58:00,2260137,43,,,,14485.48,0,
2479754,16:58:00,16:58:00,2260138,44,,,,14813.23,,
2479754,16:58:00,16:58:00,2260139,45,,,,15066.61,0,
2479754,16:59:00,16:59:00,2260140,46,,,,15528.57,0,
2479754,16:59:00,16:59:00,2260141,47,,,,15960.02,0,
2479754,17:00:00,17:00:00,2260142,48,,,,16571.02,0,
2479754,17:00:00,17:00:00,2260143,49,,,,16800.24,0,
2479754,17:01:00,17:01:00,2260144,50,,,,17582.21,0,
2479754,17:02:00,17:02:00,2260145,51,,,,17989.58,0,
2479754,17:02:00,17:02:00,2260146,52,,,,18199.49,,
2479754,17:03:00,17:03:00,2260506,53,,,,18675.46,0,
2479754,17:04:00,17:04:00,2260507,54,,,,19092.9,0,
2479754,17:05:00,17:05:00,2260445,55,,,,19606.94,0,
2479754,17:06:00,17:06:00,2250844,56,,,,20025.39,0,
2479754,17:06:00,17:06:00,2250708,57,,,,20212.54,0,
2479754,17:07:00,17:07:00,2250444,58,,,,20846.83,0,
2479754,17:08:00,17:08:00,2250435,59,,,,21202.2,0,
2479754,17:08:00,17:08:00,2250436,60,,,,21471.25,0,
2479754,17:09:00,17:09:00,225090,61,,,,21647.59,0,
2479754,17:10:00,17:10:00,225089,62,,,,22214.3,,
2479754,17:11:00,17:11:00,2250542,63,,,,22639.42,0,
2479754,17:11:00,17:11:00,2250543,64,,,,22861.29,0,
2479754,17:12:00,17:12:00,2250544,65,,,,23072.48,0,
2479754,17:13:00,17:13:00,2250545,66,,,,23604.48,0,
2479754,17:14:00,17:14:00,2250546,67,,,,24044.9,0,
2479754,17:15:00,17:15:00,2250547,68,,,,24594.31,0,
2479754,17:16:00,17:16:00,2250548,69,,,,25516.14,0,
2479754,17:18:00,17:18:00,2250641,70,,,,26056.16,0,
2479754,17:18:00,17:18:00,225088,71,,,,26305.13,,
2479754,17:20:00,17:20:00,225014,72,,,,26882.89,0,
2479754,17:21:00,17:21:00,225013,73,,,,27178.07,0,
2479754,17:23:00,17:23:00,225012,74,,,,27574.11,0,
2479754,17:25:00,17:25:00,2250535,75,,,,28178.91,0,
2479754,17:25:00,17:25:00,2250534,76,,,,28386.41,0,
2479754,17:27:00,17:27:00,2250440,77,,,,28700.37,0,
2479754,17:27:00,17:27:00,2250628,78,,,,28819.16,,
2479756,10:20:00,10:20:00,226111,1,,,,0,,
2479756,10:21:00,10:21:00,226112,2,,,,552.8,0,
2479756,10:22:00,10:22:00,226113,3,,,,796.51,0,
2479756,10:22:00,10:22:00,226114,4,,,,990.86,0,
2479756,10:23:00,10:23:00,2261369,5,,,,1284.23,0,
2479756,10:23:00,10:23:00,226115,6,,,,1478.79,0,
2479756,10:25:00,10:25:00,226119,7,,,,2427.68,,
2479756,10:26:00,10:26:00,226120,8,,,,2739.46,0,
2479756,10:27:00,10:27:00,226121,9,,,,2980.5,,
2479756,10:28:00,10:28:00,226122,10,,,,3173.94,0,
2479756,10:29:00,10:29:00,226123,11,,,,3510.7,0,
2479756,10:30:00,10:30:00,226124,12,,,,3812.57,0,
2479756,10:30:00,10:30:00,226125,13,,,,3931.36,0,
2479756,10:31:00,10:31:00,226126,14,,,,4232.26,0,
2479756,10:32:00,10:32:00,226127,15,,,,4507.22,0,
2479756,10:33:00,10:33:00,226128,16,,,,4925.73,,
2479756,10:34:00,10:34:00,226129,17,,,,5172.16,0,
2479756,10:34:00,10:34:00,226130,18,,,,5318.38,0,
2479756,10:35:00,10:35:00,226131,19,,,,5576.61,0,
2479756,10:37:00,10:37:00,226132,20,,,,5960.76,0,
2479756,10:38:00,10:38:00,226133,21,,,,6322.87,0,
2479756,10:39:00,10:39:00,226134,22,,,,6677.88,,
2479756,10:40:00,10:40:00,226135,23,,,,7062.08,,
2479756,10:41:00,10:41:00,2261364,24,,,,7423.52,0,
2479756,10:42:00,10:42:00,2261365,25,,,,7841.29,,
2479756,10:43:00,10:43:00,226174,26,,,,8142.36,0,
2479756,10:43:00,10:43:00,2261348,27,,,,8294.35,0,
2479756,10:44:00,10:44:00,2261366,28,,,,8500.33,0,
2479756,10:44:00,10:44:00,2261516,29,,,,8667.39,0,
2479756,10:45:00,10:45:00,2261367,30,,,,8782.19,0,
2479756,10:46:00,10:46:00,226177,31,,,,9203.78,,
2479756,10:46:00,10:46:00,226178,32,,,,9431.84,0,
2479756,10:47:00,10:47:00,2261489,33,,,,9667.47,0,
2479756,10:47:00,10:47:00,226179,34,,,,10007.05,0,
2479756,10:48:00,10:48:00,226180,35,,,,10326.78,0,
2479756,10:49:00,10:49:00,226139,36,,,,10858.74,0,
2479756,10:49:00,10:49:00,226140,37,,,,11173.78,,
2479756,10:50:00,10:50:00,226141,38,,,,11647.23,0,
2479756,10:50:00,10:50:00,2260133,39,,,,12001.48,0,
2479756,10:51:00,10:51:00,2260134,40,,,,12554.76,0,
2479756,10:52:00,10:52:00,2260135,41,,,,13198.99,0,
2479756,10:53:00,10:53:00,2260136,42,,,,13791.39,0,
2479756,10:54:00,10:54:00,2260137,43,,,,14485.48,0,
2479756,10:54:00,10:54:00,2260138,44,,,,14813.23,,
2479756,10:54:00,10:54:00,2260139,45,,,,15066.61,0,
2479756,10:55:00,10:55:00,2260140,46,,,,15528.57,0,
2479756,10:55:00,10:55:00,2260141,47,,,,15960.02,0,
2479756,10:56:00,10:56:00,2260142,48,,,,16571.02,0,
2479756,10:56:00,10:56:00,2260143,49,,,,16800.24,0,
2479756,10:57:00,10:57:00,2260144,50,,,,17582.21,0,
2479756,10:58:00,10:58:00,2260145,51,,,,17989.58,0,
2479756,10:58:00,10:58:00,2260146,52,,,,18199.49,,
2479756,10:59:00,10:59:00,2260506,53,,,,18675.46,0,
2479756,11:00:00,11:00:00,2260507,54,,,,19092.9,0,
2479756,11:01:00,11:01:00,2260445,55,,,,19606.94,0,
2479756,11:02:00,11:02:00,2250844,56,,,,20025.39,0,
2479756,11:03:00,11:03:00,2250708,57,,,,20212.54,0,
2479756,11:04:00,11:04:00,2250444,58,,,,20846.83,0,
2479756,11:04:00,11:04:00,2250435,59,,,,21202.2,0,
2479756,11:05:00,11:05:00,2250436,60,,,,21471.25,0,
2479756,11:05:00,11:05:00,225090,61,,,,21647.59,0,
2479756,11:07:00,11:07:00,225089,62,,,,22214.3,,
2479756,11:08:00,11:08:00,2250542,63,,,,22639.42,0,
2479756,11:08:00,11:08:00,2250543,64,,,,22861.29,0,
2479756,11:09:00,11:09:00,2250544,65,,,,23072.48,0,
2479756,11:10:00,11:10:00,2250545,66,,,,23604.48,0,
2479756,11:11:00,11:11:00,2250546,67,,,,24044.9,0,
2479756,11:12:00,11:12:00,2250547,68,,,,24594.31,0,
2479756,11:13:00,11:13:00,2250548,69,,,,25516.14,0,
2479756,11:15:00,11:15:00,2250641,70,,,,26056.16,0,
2479756,11:15:00,11:15:00,225088,71,,,,26305.13,,
2479756,11:17:00,11:17:00,225014,72,,,,26882.89,0,
2479756,11:18:00,11:18:00,225013,73,,,,27178.07,0,
2479756,11:19:00,11:19:00,225012,74,,,,27574.11,0,
2479756,11:21:00,11:21:00,2250535,75,,,,28178.91,0,
2479756,11:22:00,11:22:00,2250534,76,,,,28386.41,0,
2479756,11:23:00,11:23:00,2250440,77,,,,28700.37,0,
2479756,11:23:00,11:23:00,2250628,78,,,,28819.16,,
2479779,11:20:00,11:20:00,226111,1,,,,0,,
2479779,11:21:00,11:21:00,226112,2,,,,552.8,0,
2479779,11:22:00,11:22:00,226113,3,,,,796.51,0,
2479779,11:22:00,11:22:00,226114,4,,,,990.86,0,
2479779,11:23:00,11:23:00,2261369,5,,,,1284.23,0,
2479779,11:23:00,11:23:00,226115,6,,,,1478.79,0,
2479779,11:25:00,11:25:00,226119,7,,,,2427.68,,
2479779,11:26:00,11:26:00,226120,8,,,,2739.46,0,
2479779,11:27:00,11:27:00,226121,9,,,,2980.5,,
2479779,11:28:00,11:28:00,226122,10,,,,3173.94,0,
2479779,11:29:00,11:29:00,226123,11,,,,3510.7,0,
2479779,11:30:00,11:30:00,226124,12,,,,3812.57,0,
2479779,11:30:00,11:30:00,226125,13,,,,3931.36,0,
2479779,11:31:00,11:31:00,226126,14,,,,4232.26,0,
2479779,11:32:00,11:32:00,226127,15,,,,4507.22,0,
2479779,11:33:00,11:33:00,226128,16,,,,4925.73,,
2479779,11:34:00,11:34:00,226129,17,,,,5172.16,0,
2479779,11:34:00,11:34:00,226130,18,,,,5318.38,0,
2479779,11:35:00,11:35:00,226131,19,,,,5576.61,0,
2479779,11:37:00,11:37:00,226132,20,,,,5960.76,0,
2479779,11:38:00,11:38:00,226133,21,,,,6322.87,0,
2479779,11:39:00,11:39:00,226134,22,,,,6677.88,,
2479779,11:40:00,11:40:00,226135,23,,,,7062.08,,
2479779,11:41:00,11:41:00,2261364,24,,,,7423.52,0,
2479779,11:42:00,11:42:00,2261365,25,,,,7841.29,,
2479779,11:43:00,11:43:00,226174,26,,,,8142.36,0,
2479779,11:43:00,11:43:00,2261348,27,,,,8294.35,0,
2479779,11:44:00,11:44:00,2261366,28,,,,8500.33,0,
2479779,11:44:00,11:44:00,2261516,29,,,,8667.39,0,
2479779,11:45:00,11:45:00,2261367,30,,,,8782.19,0,
2479779,11:46:00,11:46:00,226177,31,,,,9203.78,,
2479779,11:46:00,11:46:00,226178,32,,,,9431.84,0,
2479779,11:47:00,11:47:00,2261489,33,,,,9667.47,0,
2479779,11:47:00,11:47:00,226179,34,,,,10007.05,0,
2479779,11:48:00,11:48:00,226180,35,,,,10326.78,0,
2479779,11:49:00,11:49:00,226139,36,,,,10858.74,0,
2479779,11:49:00,11:49:00,226140,37,,,,11173.78,,
2479779,11:50:00,11:50:00,226141,38,,,,11647.23,0,
2479779,11:50:00,11:50:00,2260133,39,,,,12001.48,0,
2479779,11:51:00,11:51:00,2260134,40,,,,12554.76,0,
2479779,11:52:00,11:52:00,2260135,41,,,,13198.99,0,
2479779,11:53:00,11:53:00,2260136,42,,,,13791.39,0,
2479779,11:54:00,11:54:00,2260137,43,,,,14485.48,0,
2479779,11:54:00,11:54:00,2260138,44,,,,14813.23,,
2479779,11:54:00,11:54:00,2260139,45,,,,15066.61,0,
2479779,11:55:00,11:55:00,2260140,46,,,,15528.57,0,
2479779,11:55:00,11:55:00,2260141,47,,,,15960.02,0,
2479779,11:56:00,11:56:00,2260142,48,,,,16571.02,0,
2479779,11:56:00,11:56:00,2260143,49,,,,16800.24,0,
2479779,11:57:00,11:57:00,2260144,50,,,,17582.21,0,
2479779,11:58:00,11:58:00,2260145,51,,,,17989.58,0,
2479779,11:58:00,11:58:00,2260146,52,,,,18199.49,,
2479779,11:59:00,11:59:00,2260506,53,,,,18675.46,0,
2479779,12:00:00,12:00:00,2260507,54,,,,19092.9,0,
2479779,12:01:00,12:01:00,2260445,55,,,,19606.94,0,
2479779,12:02:00,12:02:00,2250844,56,,,,20025.39,0,
2479779,12:03:00,12:03:00,2250708,57,,,,20212.54,0,
2479779,12:04:00,12:04:00,2250444,58,,,,20846.83,0,
2479779,12:04:00,12:04:00,2250435,59,,,,21202.2,0,
2479779,12:05:00,12:05:00,2250436,60,,,,21471.25,0,
2479779,12:05:00,12:05:00,225090,61,,,,21647.59,0,
2479779,12:07:00,12:07:00,225089,62,,,,22214.3,,
2479779,12:08:00,12:08:00,2250542,63,,,,22639.42,0,
2479779,12:08:00,12:08:00,2250543,64,,,,22861.29,0,
2479779,12:09:00,12:09:00,2250544,65,,,,23072.48,0,
2479779,12:10:00,12:10:00,2250545,66,,,,23604.48,0,
2479779,12:11:00,12:11:00,2250546,67,,,,24044.9,0,
2479779,12:12:00,12:12:00,2250547,68,,,,24594.31,0,
2479779,12:13:00,12:13:00,2250548,69,,,,25516.14,0,
2479779,12:15:00,12:15:00,2250641,70,,,,26056.16,0,
2479779,12:15:00,12:15:00,225088,71,,,,26305.13,,
2479779,12:17:00,12:17:00,225014,72,,,,26882.89,0,
2479779,12:18:00,12:18:00,225013,73,,,,27178.07,0,
2479779,12:19:00,12:19:00,225012,74,,,,27574.11,0,
2479779,12:21:00,12:21:00,2250535,75,,,,28178.91,0,
2479779,12:22:00,12:22:00,2250534,76,,,,28386.41,0,
2479779,12:23:00,12:23:00,2250440,77,,,,28700.37,0,
2479779,12:23:00,12:23:00,2250628,78,,,,28819.16,,
2479787,05:32:00,05:32:00,226111,1,,,,0,,
2479787,05:33:00,05:33:00,226112,2,,,,552.8,0,
2479787,05:34:00,05:34:00,226113,3,,,,796.51,0,
2479787,05:34:00,05:34:00,226114,4,,,,990.86,0,
2479787,05:35:00,05:35:00,2261369,5,,,,1284.23,0,
2479787,05:35:00,05:35:00,226115,6,,,,1478.79,0,
2479787,05:37:00,05:37:00,226119,7,,,,2427.68,,
2479787,05:38:00,05:38:00,226120,8,,,,2739.46,0,
2479787,05:38:00,05:38:00,226121,9,,,,2980.5,,
2479787,05:38:00,05:38:00,226122,10,,,,3173.94,0,
2479787,05:39:00,05:39:00,226123,11,,,,3510.7,0,
2479787,05:40:00,05:40:00,226124,12,,,,3812.57,0,
2479787,05:40:00,05:40:00,226125,13,,,,3931.36,0,
2479787,05:41:00,05:41:00,226126,14,,,,4232.26,0,
2479787,05:42:00,05:42:00,226127,15,,,,4507.22,0,
2479787,05:43:00,05:43:00,226128,16,,,,4925.73,,
2479787,05:43:00,05:43:00,226129,17,,,,5172.16,0,
2479787,05:44:00,05:44:00,226130,18,,,,5318.38,0,
2479787,05:44:00,05:44:00,226131,19,,,,5576.61,0,
2479787,05:45:00,05:45:00,226132,20,,,,5960.76,0,
2479787,05:45:00,05:45:00,226133,21,,,,6322.87,0,
2479787,05:46:00,05:46:00,226134,22,,,,6677.88,,
2479787,05:46:00,05:46:00,2261364,23,,,,6917.95,0,
2479787,05:47:00,05:47:00,2261365,24,,,,7335.71,,
2479787,05:48:00,05:48:00,226174,25,,,,7636.78,0,
2479787,05:48:00,05:48:00,2261348,26,,,,7788.77,0,
2479787,05:49:00,05:49:00,2261366,27,,,,7994.75,0,
2479787,05:49:00,05:49:00,2261516,28,,,,8161.81,0,
2479787,05:50:00,05:50:00,2261367,29,,,,8276.62,0,
2479787,05:51:00,05:51:00,226177,30,,,,8698.2,,
2479787,05:51:00,05:51:00,226178,31,,,,8926.27,0,
2479787,05:52:00,05:52:00,2261489,32,,,,9161.89,0,
2479787,05:52:00,05:52:00,226179,33,,,,9501.48,0,
2479787,05:53:00,05:53:00,226180,34,,,,9821.21,0,
2479787,05:54:00,05:54:00,226139,35,,,,10353.16,0,
2479787,05:54:00,05:54:00,226140,36,,,,10668.2,,
2479787,05:55:00,05:55:00,226141,37,,,,11141.65,0,
2479787,05:55:00,05:55:00,2260133,38,,,,11495.9,0,
2479787,05:56:00,05:56:00,2260134,39,,,,12049.18,0,
2479787,05:57:00,05:57:00,2260135,40,,,,12693.41,0,
2479787,05:58:00,05:58:00,2260136,41,,,,13285.81,0,
2479787,05:59:00,05:59:00,2260137,42,,,,13979.9,0,
2479787,05:59:00,05:59:00,2260138,43,,,,14307.65,,
2479787,05:59:00,05:59:00,2260139,44,,,,14561.03,0,
2479787,06:00:00,06:00:00,2260140,45,,,,15022.99,0,
2479787,06:00:00,06:00:00,2260141,46,,,,15454.45,0,
2479787,06:01:00,06:01:00,2260142,47,,,,16065.45,0,
2479787,06:01:00,06:01:00,2260143,48,,,,16294.66,0,
2479787,06:02:00,06:02:00,2260144,49,,,,17076.64,0,
2479787,06:03:00,06:03:00,2260145,50,,,,17484.01,0,
2479787,06:03:00,06:03:00,2260146,51,,,,17693.91,,
2479787,06:03:00,06:03:00,2260506,52,,,,18169.89,0,
2479787,06:04:00,06:04:00,2260507,53,,,,18587.32,0,
2479787,06:04:00,06:04:00,2260445,54,,,,19101.37,0,
2479787,06:05:00,06:05:00,2250844,55,,,,19519.82,0,
2479787,06:05:00,06:05:00,2250708,56,,,,19706.97,0,
2479787,06:05:00,06:05:00,2250444,57,,,,20341.25,0,
2479787,06:06:00,06:06:00,2250561,58,,,,20751.97,0,
2479787,06:06:00,06:06:00,2250562,59,,,,21077.02,,
2479787,06:07:00,06:07:00,2250545,60,,,,21499.12,0,
2479787,06:08:00,06:08:00,2250546,61,,,,21939.55,0,
2479787,06:09:00,06:09:00,2250547,62,,,,22488.95,0,
2479787,06:10:00,06:10:00,2250548,63,,,,23410.78,0,
2479787,06:12:00,06:12:00,2250641,64,,,,23950.81,0,
2479787,06:12:00,06:12:00,225088,65,,,,24199.77,,
2479787,06:14:00,06:14:00,225014,66,,,,24777.53,0,
2479787,06:15:00,06:15:00,225013,67,,,,25072.72,0,
2479787,06:16:00,06:16:00,225012,68,,,,25468.75,0,
2479787,06:18:00,06:18:00,2250535,69,,,,26073.55,0,
2479787,06:19:00,06:19:00,2250534,70,,,,26281.05,0,
2479787,06:20:00,06:20:00,2250440,71,,,,26595.01,0,
2479787,06:20:00,06:20:00,2250628,72,,,,26713.8,,
2479810,09:14:00,09:14:00,226111,1,,,,0,,
2479810,09:15:00,09:15:00,226112,2,,,,552.8,0,
2479810,09:16:00,09:16:00,226113,3,,,,796.51,0,
2479810,09:16:00,09:16:00,226114,4,,,,990.86,0,
2479810,09:17:00,09:17:00,2261369,5,,,,1284.23,0,
2479810,09:17:00,09:17:00,226115,6,,,,1478.79,0,
2479810,09:19:00,09:19:00,226119,7,,,,2427.68,,
2479810,09:20:00,09:20:00,226120,8,,,,2739.46,0,
2479810,09:21:00,09:21:00,226121,9,,,,2980.5,,
2479810,09:22:00,09:22:00,226122,10,,,,3173.94,0,
2479810,09:23:00,09:23:00,226123,11,,,,3510.7,0,
2479810,09:24:00,09:24:00,226124,12,,,,3812.57,0,
2479810,09:24:00,09:24:00,226125,13,,,,3931.36,0,
2479810,09:25:00,09:25:00,226126,14,,,,4232.26,0,
2479810,09:26:00,09:26:00,226127,15,,,,4507.22,0,
2479810,09:27:00,09:27:00,226128,16,,,,4925.73,,
2479810,09:28:00,09:28:00,226129,17,,,,5172.16,0,
2479810,09:28:00,09:28:00,226130,18,,,,5318.38,0,
2479810,09:29:00,09:29:00,226131,19,,,,5576.61,0,
2479810,09:31:00,09:31:00,226132,20,,,,5960.76,0,
2479810,09:32:00,09:32:00,226133,21,,,,6322.87,0,
2479810,09:33:00,09:33:00,226134,22,,,,6677.88,,
2479810,09:34:00,09:34:00,226135,23,,,,7062.08,,
2479810,09:35:00,09:35:00,2261364,24,,,,7423.52,0,
2479810,09:36:00,09:36:00,2261365,25,,,,7841.29,,
2479810,09:37:00,09:37:00,226174,26,,,,8142.36,0,
2479810,09:37:00,09:37:00,2261348,27,,,,8294.35,0,
2479810,09:38:00,09:38:00,2261366,28,,,,8500.33,0,
2479810,09:38:00,09:38:00,2261516,29,,,,8667.39,0,
2479810,09:39:00,09:39:00,2261367,30,,,,8782.19,0,
2479810,09:40:00,09:40:00,226177,31,,,,9203.78,,
2479810,09:40:00,09:40:00,226178,32,,,,9431.84,0,
2479810,09:41:00,09:41:00,2261489,33,,,,9667.47,0,
2479810,09:41:00,09:41:00,226179,34,,,,10007.05,0,
2479810,09:42:00,09:42:00,226180,35,,,,10326.78,0,
2479810,09:43:00,09:43:00,226139,36,,,,10858.74,0,
2479810,09:43:00,09:43:00,226140,37,,,,11173.78,,
2479810,09:44:00,09:44:00,226141,38,,,,11647.23,0,
2479810,09:44:00,09:44:00,2260133,39,,,,12001.48,0,
2479810,09:45:00,09:45:00,2260134,40,,,,12554.76,0,
2479810,09:46:00,09:46:00,2260135,41,,,,13198.99,0,
2479810,09:47:00,09:47:00,2260136,42,,,,13791.39,0,
2479810,09:48:00,09:48:00,2260137,43,,,,14485.48,0,
2479810,09:49:00,09:49:00,2260138,44,,,,14813.23,,
2479810,09:49:00,09:49:00,2260139,45,,,,15066.61,0,
2479810,09:50:00,09:50:00,2260140,46,,,,15528.57,0,
2479810,09:50:00,09:50:00,2260141,47,,,,15960.02,0,
2479810,09:51:00,09:51:00,2260142,48,,,,16571.02,0,
2479810,09:51:00,09:51:00,2260143,49,,,,16800.24,0,
2479810,09:52:00,09:52:00,2260144,50,,,,17582.21,0,
2479810,09:53:00,09:53:00,2260145,51,,,,17989.58,0,
2479810,09:53:00,09:53:00,2260146,52,,,,18199.49,,
2479810,09:54:00,09:54:00,2260506,53,,,,18675.46,0,
2479810,09:55:00,09:55:00,2260507,54,,,,19092.9,0,
2479810,09:56:00,09:56:00,2260445,55,,,,19606.94,0,
2479810,09:57:00,09:57:00,2250844,56,,,,20025.39,0,
2479810,09:57:00,09:57:00,2250708,57,,,,20212.54,0,
2479810,09:58:00,09:58:00,2250444,58,,,,20846.83,0,
2479810,09:59:00,09:59:00,2250435,59,,,,21202.2,0,
2479810,09:59:00,09:59:00,2250436,60,,,,21471.25,0,
2479810,10:00:00,10:00:00,225090,61,,,,21647.59,0,
2479810,10:01:00,10:01:00,225089,62,,,,22214.3,,
2479810,10:02:00,10:02:00,2250542,63,,,,22639.42,0,
2479810,10:02:00,10:02:00,2250543,64,,,,22861.29,0,
2479810,10:03:00,10:03:00,2250544,65,,,,23072.48,0,
2479810,10:04:00,10:04:00,2250545,66,,,,23604.48,0,
2479810,10:05:00,10:05:00,2250546,67,,,,24044.9,0,
2479810,10:06:00,10:06:00,2250547,68,,,,24594.31,0,
2479810,10:07:00,10:07:00,2250548,69,,,,25516.14,0,
2479810,10:09:00,10:09:00,2250641,70,,,,26056.16,0,
2479810,10:09:00,10:09:00,225088,71,,,,26305.13,,
2479810,10:11:00,10:11:00,225014,72,,,,26882.89,0,
2479810,10:12:00,10:12:00,225013,73,,,,27178.07,0,
2479810,10:13:00,10:13:00,225012,74,,,,27574.11,0,
2479810,10:15:00,10:15:00,2250535,75,,,,28178.91,0,
2479810,10:16:00,10:16:00,2250534,76,,,,28386.41,0,
2479810,10:17:00,10:17:00,2250440,77,,,,28700.37,0,
2479810,10:17:00,10:17:00,2250628,78,,,,28819.16,,
2479826,05:19:00,05:19:00,226111,1,,,,0,,
2479826,05:20:00,05:20:00,226112,2,,,,552.8,0,
2479826,05:21:00,05:21:00,226113,3,,,,796.51,0,
2479826,05:21:00,05:21:00,226114,4,,,,990.86,0,
2479826,05:22:00,05:22:00,2261369,5,,,,1284.23,0,
2479826,05:22:00,05:22:00,226115,6,,,,1478.79,0,
2479826,05:24:00,05:24:00,226119,7,,,,2427.68,,
2479826,05:25:00,05:25:00,226120,8,,,,2739.46,0,
2479826,05:25:00,05:25:00,226121,9,,,,2980.5,,
2479826,05:25:00,05:25:00,226122,10,,,,3173.94,0,
2479826,05:26:00,05:26:00,226123,11,,,,3510.7,0,
2479826,05:26:00,05:26:00,226124,12,,,,3812.57,0,
2479826,05:26:00,05:26:00,226125,13,,,,3931.36,0,
2479826,05:27:00,05:27:00,226126,14,,,,4232.26,0,
2479826,05:27:00,05:27:00,226127,15,,,,4507.22,0,
2479826,05:28:00,05:28:00,226128,16,,,,4925.73,,
2479826,05:28:00,05:28:00,226129,17,,,,5172.16,0,
2479826,05:29:00,05:29:00,226130,18,,,,5318.38,0,
2479826,05:29:00,05:29:00,226131,19,,,,5576.61,0,
2479826,05:30:00,05:30:00,226132,20,,,,5960.76,0,
2479826,05:30:00,05:30:00,226133,21,,,,6322.87,0,
2479826,05:31:00,05:31:00,226134,22,,,,6677.88,,
2479826,05:31:00,05:31:00,2261364,23,,,,6917.95,0,
2479826,05:32:00,05:32:00,2261365,24,,,,7335.71,,
2479826,05:33:00,05:33:00,226174,25,,,,7636.78,0,
2479826,05:33:00,05:33:00,2261348,26,,,,7788.77,0,
2479826,05:33:00,05:33:00,2261366,27,,,,7994.75,0,
2479826,05:34:00,05:34:00,2261516,28,,,,8161.81,0,
2479826,05:34:00,05:34:00,2261367,29,,,,8276.62,0,
2479826,05:35:00,05:35:00,226177,30,,,,8698.2,,
2479826,05:35:00,05:35:00,226178,31,,,,8926.27,0,
2479826,05:36:00,05:36:00,2261489,32,,,,9161.89,0,
2479826,05:36:00,05:36:00,226179,33,,,,9501.48,0,
2479826,05:37:00,05:37:00,226180,34,,,,9821.21,0,
2479826,05:38:00,05:38:00,226139,35,,,,10353.16,0,
2479826,05:38:00,05:38:00,226140,36,,,,10668.2,,
2479826,05:39:00,05:39:00,226141,37,,,,11141.65,0,
2479826,05:39:00,05:39:00,2260133,38,,,,11495.9,0,
2479826,05:40:00,05:40:00,2260134,39,,,,12049.18,0,
2479826,05:40:00,05:40:00,2260135,40,,,,12693.41,0,
2479826,05:41:00,05:41:00,2260136,41,,,,13285.81,0,
2479826,05:42:00,05:42:00,2260137,42,,,,13979.9,0,
2479826,05:42:00,05:42:00,2260138,43,,,,14307.65,,
2479826,05:42:00,05:42:00,2260139,44,,,,14561.03,0,
2479826,05:43:00,05:43:00,2260140,45,,,,15022.99,0,
2479826,05:43:00,05:43:00,2260141,46,,,,15454.45,0,
2479826,05:44:00,05:44:00,2260142,47,,,,16065.45,0,
2479826,05:44:00,05:44:00,2260143,48,,,,16294.66,0,
2479826,05:44:00,05:44:00,2260144,49,,,,17076.64,0,
2479826,05:45:00,05:45:00,2260145,50,,,,17484.01,0,
2479826,05:45:00,05:45:00,2260146,51,,,,17693.91,,
2479826,05:46:00,05:46:00,2260506,52,,,,18169.89,0,
2479826,05:46:00,05:46:00,2260507,53,,,,18587.32,0,
2479826,05:47:00,05:47:00,2260445,54,,,,19101.37,0,
2479826,05:47:00,05:47:00,2250844,55,,,,19519.82,0,
2479826,05:47:00,05:47:00,2250708,56,,,,19706.97,0,
2479826,05:48:00,05:48:00,2250444,57,,,,20341.25,0,
2479826,05:49:00,05:49:00,2250561,58,,,,20751.97,0,
2479826,05:49:00,05:49:00,2250562,59,,,,21077.02,,
2479826,05:50:00,05:50:00,2250545,60,,,,21499.12,0,
2479826,05:51:00,05:51:00,2250546,61,,,,21939.55,0,
2479826,05:52:00,05:52:00,2250547,62,,,,22488.95,0,
2479826,05:53:00,05:53:00,2250548,63,,,,23410.78,0,
2479826,05:55:00,05:55:00,2250641,64,,,,23950.81,0,
2479826,05:55:00,05:55:00,225088,65,,,,24199.77,,
2479826,05:57:00,05:57:00,225014,66,,,,24777.53,0,
2479826,05:57:00,05:57:00,225013,67,,,,25072.72,0,
2479826,05:59:00,05:59:00,225012,68,,,,25468.75,0,
2479826,06:00:00,06:00:00,2250535,69,,,,26073.55,0,
2479826,06:01:00,06:01:00,2250534,70,,,,26281.05,0,
2479826,06:02:00,06:02:00,2250440,71,,,,26595.01,0,
2479826,06:02:00,06:02:00,2250628,72,,,,26713.8,,
2479846,18:16:00,18:16:00,226111,1,,,,0,,
2479846,18:17:00,18:17:00,226112,2,,,,552.8,0,
2479846,18:18:00,18:18:00,226113,3,,,,796.51,0,
2479846,18:18:00,18:18:00,226114,4,,,,990.86,0,
2479846,18:19:00,18:19:00,2261369,5,,,,1284.23,0,
2479846,18:19:00,18:19:00,226115,6,,,,1478.79,0,
2479846,18:21:00,18:21:00,226119,7,,,,2427.68,,
2479846,18:22:00,18:22:00,226120,8,,,,2739.46,0,
2479846,18:23:00,18:23:00,226121,9,,,,2980.5,,
2479846,18:23:00,18:23:00,226122,10,,,,3173.94,0,
2479846,18:24:00,18:24:00,226123,11,,,,3510.7,0,
2479846,18:25:00,18:25:00,226124,12,,,,3812.57,0,
2479846,18:25:00,18:25:00,226125,13,,,,3931.36,0,
2479846,18:26:00,18:26:00,226126,14,,,,4232.26,0,
2479846,18:26:00,18:26:00,226127,15,,,,4507.22,0,
2479846,18:27:00,18:27:00,226128,16,,,,4925.73,,
2479846,18:28:00,18:28:00,226129,17,,,,5172.16,0,
2479846,18:28:00,18:28:00,226130,18,,,,5318.38,0,
2479846,18:28:00,18:28:00,226131,19,,,,5576.61,0,
2479846,18:29:00,18:29:00,226132,20,,,,5960.76,0,
2479846,18:30:00,18:30:00,226133,21,,,,6322.87,0,
2479846,18:31:00,18:31:00,226134,22,,,,6677.88,,
2479846,18:32:00,18:32:00,226135,23,,,,7062.08,,
2479846,18:33:00,18:33:00,2261364,24,,,,7423.52,0,
2479846,18:33:00,18:33:00,2261365,25,,,,7841.29,,
2479846,18:34:00,18:34:00,226174,26,,,,8142.36,0,
2479846,18:34:00,18:34:00,2261348,27,,,,8294.35,0,
2479846,18:35:00,18:35:00,2261366,28,,,,8500.33,0,
2479846,18:35:00,18:35:00,2261516,29,,,,8667.39,0,
2479846,18:36:00,18:36:00,2261367,30,,,,8782.19,0,
2479846,18:37:00,18:37:00,226177,31,,,,9203.78,,
2479846,18:37:00,18:37:00,226178,32,,,,9431.84,0,
2479846,18:38:00,18:38:00,2261489,33,,,,9667.47,0,
2479846,18:38:00,18:38:00,226179,34,,,,10007.05,0,
2479846,18:39:00,18:39:00,226180,35,,,,10326.78,0,
2479846,18:40:00,18:40:00,226139,36,,,,10858.74,0,
2479846,18:40:00,18:40:00,226140,37,,,,11173.78,,
2479846,18:41:00,18:41:00,226141,38,,,,11647.23,0,
2479846,18:41:00,18:41:00,2260133,39,,,,12001.48,0,
2479846,18:42:00,18:42:00,2260134,40,,,,12554.76,0,
2479846,18:43:00,18:43:00,2260135,41,,,,13198.99,0,
2479846,18:44:00,18:44:00,2260136,42,,,,13791.39,0,
2479846,18:45:00,18:45:00,2260137,43,,,,14485.48,0,
2479846,18:45:00,18:45:00,2260138,44,,,,14813.23,,
2479846,18:45:00,18:45:00,2260139,45,,,,15066.61,0,
2479846,18:46:00,18:46:00,2260140,46,,,,15528.57,0,
2479846,18:46:00,18:46:00,2260141,47,,,,15960.02,0,
2479846,18:47:00,18:47:00,2260142,48,,,,16571.02,0,
2479846,18:47:00,18:47:00,2260143,49,,,,16800.24,0,
2479846,18:48:00,18:48:00,2260144,50,,,,17582.21,0,
2479846,18:49:00,18:49:00,2260145,51,,,,17989.58,0,
2479846,18:49:00,18:49:00,2260146,52,,,,18199.49,,
2479846,18:50:00,18:50:00,2260506,53,,,,18675.46,0,
2479846,18:51:00,18:51:00,2260507,54,,,,19092.9,0,
2479846,18:51:00,18:51:00,2260445,55,,,,19606.94,0,
2479846,18:52:00,18:52:00,2250844,56,,,,20025.39,0,
2479846,18:53:00,18:53:00,2250708,57,,,,20212.54,0,
2479846,18:54:00,18:54:00,2250444,58,,,,20846.83,0,
2479846,18:54:00,18:54:00,2250435,59,,,,21202.2,0,
2479846,18:55:00,18:55:00,2250436,60,,,,21471.25,0,
2479846,18:55:00,18:55:00,225090,61,,,,21647.59,0,
2479846,18:56:00,18:56:00,225089,62,,,,22214.3,,
2479846,18:57:00,18:57:00,2250542,63,,,,22639.42,0,
2479846,18:57:00,18:57:00,2250543,64,,,,22861.29,0,
2479846,18:58:00,18:58:00,2250544,65,,,,23072.48,0,
2479846,18:58:00,18:58:00,2250545,66,,,,23604.48,0,
2479846,18:59:00,18:59:00,2250546,67,,,,24044.9,0,
2479846,19:00:00,19:00:00,2250547,68,,,,24594.31,0,
2479846,19:02:00,19:02:00,2250548,69,,,,25516.14,0,
2479846,19:03:00,19:03:00,2250641,70,,,,26056.16,0,
2479846,19:03:00,19:03:00,225088,71,,,,26305.13,,
2479846,19:05:00,19:05:00,225014,72,,,,26882.89,0,
2479846,19:06:00,19:06:00,225013,73,,,,27178.07,0,
2479846,19:07:00,19:07:00,225012,74,,,,27574.11,0,
2479846,19:09:00,19:09:00,2250535,75,,,,28178.91,0,
2479846,19:10:00,19:10:00,2250534,76,,,,28386.41,0,
2479846,19:11:00,19:11:00,2250440,77,,,,28700.37,0,
2479846,19:11:00,19:11:00,2250628,78,,,,28819.16,,
2479848,15:19:00,15:19:00,226111,1,,,,0,,
2479848,15:20:00,15:20:00,226112,2,,,,552.8,0,
2479848,15:21:00,15:21:00,226113,3,,,,796.51,0,
2479848,15:21:00,15:21:00,226114,4,,,,990.86,0,
2479848,15:22:00,15:22:00,2261369,5,,,,1284.23,0,
2479848,15:22:00,15:22:00,226115,6,,,,1478.79,0,
2479848,15:24:00,15:24:00,226119,7,,,,2427.68,,
2479848,15:25:00,15:25:00,226120,8,,,,2739.46,0,
2479848,15:26:00,15:26:00,226121,9,,,,2980.5,,
2479848,15:27:00,15:27:00,226122,10,,,,3173.94,0,
2479848,15:28:00,15:28:00,226123,11,,,,3510.7,0,
2479848,15:29:00,15:29:00,226124,12,,,,3812.57,0,
2479848,15:29:00,15:29:00,226125,13,,,,3931.36,0,
2479848,15:30:00,15:30:00,226126,14,,,,4232.26,0,
2479848,15:31:00,15:31:00,226127,15,,,,4507.22,0,
2479848,15:32:00,15:32:00,226128,16,,,,4925.73,,
2479848,15:33:00,15:33:00,226129,17,,,,5172.16,0,
2479848,15:33:00,15:33:00,226130,18,,,,5318.38,0,
2479848,15:34:00,15:34:00,226131,19,,,,5576.61,0,
2479848,15:36:00,15:36:00,226132,20,,,,5960.76,0,
2479848,15:37:00,15:37:00,226133,21,,,,6322.87,0,
2479848,15:38:00,15:38:00,226134,22,,,,6677.88,,
2479848,15:39:00,15:39:00,226135,23,,,,7062.08,,
2479848,15:40:00,15:40:00,2261364,24,,,,7423.52,0,
2479848,15:41:00,15:41:00,2261365,25,,,,7841.29,,
2479848,15:42:00,15:42:00,226174,26,,,,8142.36,0,
2479848,15:42:00,15:42:00,2261348,27,,,,8294.35,0,
2479848,15:43:00,15:43:00,2261366,28,,,,8500.33,0,
2479848,15:43:00,15:43:00,2261516,29,,,,8667.39,0,
2479848,15:44:00,15:44:00,2261367,30,,,,8782.19,0,
2479848,15:45:00,15:45:00,226177,31,,,,9203.78,,
2479848,15:45:00,15:45:00,226178,32,,,,9431.84,0,
2479848,15:46:00,15:46:00,2261489,33,,,,9667.47,0,
2479848,15:46:00,15:46:00,226179,34,,,,10007.05,0,
2479848,15:47:00,15:47:00,226180,35,,,,10326.78,0,
2479848,15:48:00,15:48:00,226139,36,,,,10858.74,0,
2479848,15:48:00,15:48:00,226140,37,,,,11173.78,,
2479848,15:49:00,15:49:00,226141,38,,,,11647.23,0,
2479848,15:49:00,15:49:00,2260133,39,,,,12001.48,0,
2479848,15:50:00,15:50:00,2260134,40,,,,12554.76,0,
2479848,15:51:00,15:51:00,2260135,41,,,,13198.99,0,
2479848,15:52:00,15:52:00,2260136,42,,,,13791.39,0,
2479848,15:53:00,15:53:00,2260137,43,,,,14485.48,0,
2479848,15:53:00,15:53:00,2260138,44,,,,14813.23,,
2479848,15:53:00,15:53:00,2260139,45,,,,15066.61,0,
2479848,15:54:00,15:54:00,2260140,46,,,,15528.57,0,
2479848,15:54:00,15:54:00,2260141,47,,,,15960.02,0,
2479848,15:55:00,15:55:00,2260142,48,,,,16571.02,0,
2479848,15:55:00,15:55:00,2260143,49,,,,16800.24,0,
2479848,15:56:00,15:56:00,2260144,50,,,,17582.21,0,
2479848,15:57:00,15:57:00,2260145,51,,,,17989.58,0,
2479848,15:57:00,15:57:00,2260146,52,,,,18199.49,,
2479848,15:58:00,15:58:00,2260506,53,,,,18675.46,0,
2479848,15:59:00,15:59:00,2260507,54,,,,19092.9,0,
2479848,16:00:00,16:00:00,2260445,55,,,,19606.94,0,
2479848,16:01:00,16:01:00,2250844,56,,,,20025.39,0,
2479848,16:02:00,16:02:00,2250708,57,,,,20212.54,0,
2479848,16:03:00,16:03:00,2250444,58,,,,20846.83,0,
2479848,16:03:00,16:03:00,2250435,59,,,,21202.2,0,
2479848,16:04:00,16:04:00,2250436,60,,,,21471.25,0,
2479848,16:04:00,16:04:00,225090,61,,,,21647.59,0,
2479848,16:06:00,16:06:00,225089,62,,,,22214.3,,
2479848,16:07:00,16:07:00,2250542,63,,,,22639.42,0,
2479848,16:07:00,16:07:00,2250543,64,,,,22861.29,0,
2479848,16:08:00,16:08:00,2250544,65,,,,23072.48,0,
2479848,16:09:00,16:09:00,2250545,66,,,,23604.48,0,
2479848,16:10:00,16:10:00,2250546,67,,,,24044.9,0,
2479848,16:11:00,16:11:00,2250547,68,,,,24594.31,0,
2479848,16:12:00,16:12:00,2250548,69,,,,25516.14,0,
2479848,16:14:00,16:14:00,2250641,70,,,,26056.16,0,
2479848,16:14:00,16:14:00,225088,71,,,,26305.13,,
2479848,16:16:00,16:16:00,225014,72,,,,26882.89,0,
2479848,16:17:00,16:17:00,225013,73,,,,27178.07,0,
2479848,16:18:00,16:18:00,225012,74,,,,27574.11,0,
2479848,16:20:00,16:20:00,2250535,75,,,,28178.91,0,
2479848,16:21:00,16:21:00,2250534,76,,,,28386.41,0,
2479848,16:22:00,16:22:00,2250440,77,,,,28700.37,0,
2479848,16:22:00,16:22:00,2250628,78,,,,28819.16,,
2479894,22:14:00,22:14:00,226111,1,,,,0,,
2479894,22:15:00,22:15:00,226112,2,,,,552.8,0,
2479894,22:16:00,22:16:00,226113,3,,,,796.51,0,
2479894,22:16:00,22:16:00,226114,4,,,,990.86,0,
2479894,22:17:00,22:17:00,2261369,5,,,,1284.23,0,
2479894,22:17:00,22:17:00,226115,6,,,,1478.79,0,
2479894,22:19:00,22:19:00,226119,7,,,,2427.68,,
2479894,22:20:00,22:20:00,226120,8,,,,2739.46,0,
2479894,22:20:00,22:20:00,226121,9,,,,2980.5,,
2479894,22:20:00,22:20:00,226122,10,,,,3173.94,0,
2479894,22:21:00,22:21:00,226123,11,,,,3510.7,0,
2479894,22:22:00,22:22:00,226124,12,,,,3812.57,0,
2479894,22:22:00,22:22:00,226125,13,,,,3931.36,0,
2479894,22:23:00,22:23:00,226126,14,,,,4232.26,0,
2479894,22:24:00,22:24:00,226127,15,,,,4507.22,0,
2479894,22:25:00,22:25:00,226128,16,,,,4925.73,,
2479894,22:25:00,22:25:00,226129,17,,,,5172.16,0,
2479894,22:26:00,22:26:00,226130,18,,,,5318.38,0,
2479894,22:26:00,22:26:00,226131,19,,,,5576.61,0,
2479894,22:27:00,22:27:00,226132,20,,,,5960.76,0,
2479894,22:27:00,22:27:00,226133,21,,,,6322.87,0,
2479894,22:28:00,22:28:00,226134,22,,,,6677.88,,
2479894,22:29:00,22:29:00,226135,23,,,,7062.08,,
2479894,22:30:00,22:30:00,2261364,24,,,,7423.52,0,
2479894,22:30:00,22:30:00,2261365,25,,,,7841.29,,
2479894,22:31:00,22:31:00,226174,26,,,,8142.36,0,
2479894,22:31:00,22:31:00,2261348,27,,,,8294.35,0,
2479894,22:32:00,22:32:00,2261366,28,,,,8500.33,0,
2479894,22:32:00,22:32:00,2261516,29,,,,8667.39,0,
2479894,22:33:00,22:33:00,2261367,30,,,,8782.19,0,
2479894,22:34:00,22:34:00,226177,31,,,,9203.78,,
2479894,22:34:00,22:34:00,226178,32,,,,9431.84,0,
2479894,22:35:00,22:35:00,2261489,33,,,,9667.47,0,
2479894,22:35:00,22:35:00,226179,34,,,,10007.05,0,
2479894,22:36:00,22:36:00,226180,35,,,,10326.78,0,
2479894,22:37:00,22:37:00,226139,36,,,,10858.74,0,
2479894,22:37:00,22:37:00,226140,37,,,,11173.78,,
2479894,22:38:00,22:38:00,226141,38,,,,11647.23,0,
2479894,22:38:00,22:38:00,2260133,39,,,,12001.48,0,
2479894,22:39:00,22:39:00,2260134,40,,,,12554.76,0,
2479894,22:39:00,22:39:00,2260135,41,,,,13198.99,0,
2479894,22:40:00,22:40:00,2260136,42,,,,13791.39,0,
2479894,22:41:00,22:41:00,2260137,43,,,,14485.48,0,
2479894,22:41:00,22:41:00,2260138,44,,,,14813.23,,
2479894,22:41:00,22:41:00,2260139,45,,,,15066.61,0,
2479894,22:42:00,22:42:00,2260140,46,,,,15528.57,0,
2479894,22:42:00,22:42:00,2260141,47,,,,15960.02,0,
2479894,22:43:00,22:43:00,2260142,48,,,,16571.02,0,
2479894,22:43:00,22:43:00,2260143,49,,,,16800.24,0,
2479894,22:44:00,22:44:00,2260144,50,,,,17582.21,0,
2479894,22:45:00,22:45:00,2260145,51,,,,17989.58,0,
2479894,22:45:00,22:45:00,2260146,52,,,,18199.49,,
2479894,22:46:00,22:46:00,2260506,53,,,,18675.46,0,
2479894,22:46:00,22:46:00,2260507,54,,,,19092.9,0,
2479894,22:47:00,22:47:00,2260445,55,,,,19606.94,0,
2479894,22:48:00,22:48:00,2250844,56,,,,20025.39,0,
2479894,22:48:00,22:48:00,2250708,57,,,,20212.54,0,
2479894,22:49:00,22:49:00,2250444,58,,,,20846.83,0,
2479894,22:49:00,22:49:00,2250435,59,,,,21202.2,0,
2479894,22:50:00,22:50:00,2250436,60,,,,21471.25,0,
2479894,22:50:00,22:50:00,225090,61,,,,21647.59,0,
2479894,22:51:00,22:51:00,225089,62,,,,22214.3,,
2479894,22:52:00,22:52:00,2250542,63,,,,22639.42,0,
2479894,22:52:00,22:52:00,2250543,64,,,,22861.29,0,
2479894,22:53:00,22:53:00,2250544,65,,,,23072.48,0,
2479894,22:53:00,22:53:00,2250545,66,,,,23604.48,0,
2479894,22:54:00,22:54:00,2250546,67,,,,24044.9,0,
2479894,22:55:00,22:55:00,2250547,68,,,,24594.31,0,
2479894,22:57:00,22:57:00,2250548,69,,,,25516.14,0,
2479894,22:58:00,22:58:00,2250641,70,,,,26056.16,0,
2479894,22:58:00,22:58:00,225088,71,,,,26305.13,,
2479894,22:59:00,22:59:00,225014,72,,,,26882.89,0,
2479894,23:00:00,23:00:00,225013,73,,,,27178.07,0,
2479894,23:01:00,23:01:00,225012,74,,,,27574.11,0,
2479894,23:02:00,23:02:00,2250535,75,,,,28178.91,0,
2479894,23:03:00,23:03:00,2250534,76,,,,28386.41,0,
2479894,23:04:00,23:04:00,2250440,77,,,,28700.37,0,
2479894,23:04:00,23:04:00,2250628,78,,,,28819.16,,
2479908,17:22:00,17:22:00,226111,1,,,,0,,
2479908,17:23:00,17:23:00,226112,2,,,,552.8,0,
2479908,17:24:00,17:24:00,226113,3,,,,796.51,0,
2479908,17:24:00,17:24:00,226114,4,,,,990.86,0,
2479908,17:25:00,17:25:00,2261369,5,,,,1284.23,0,
2479908,17:25:00,17:25:00,226115,6,,,,1478.79,0,
2479908,17:27:00,17:27:00,226119,7,,,,2427.68,,
2479908,17:28:00,17:28:00,226120,8,,,,2739.46,0,
2479908,17:29:00,17:29:00,226121,9,,,,2980.5,,
2479908,17:30:00,17:30:00,226122,10,,,,3173.94,0,
2479908,17:31:00,17:31:00,226123,11,,,,3510.7,0,
2479908,17:32:00,17:32:00,226124,12,,,,3812.57,0,
2479908,17:32:00,17:32:00,226125,13,,,,3931.36,0,
2479908,17:33:00,17:33:00,226126,14,,,,4232.26,0,
2479908,17:34:00,17:34:00,226127,15,,,,4507.22,0,
2479908,17:35:00,17:35:00,226128,16,,,,4925.73,,
2479908,17:36:00,17:36:00,226129,17,,,,5172.16,0,
2479908,17:36:00,17:36:00,226130,18,,,,5318.38,0,
2479908,17:37:00,17:37:00,226131,19,,,,5576.61,0,
2479908,17:39:00,17:39:00,226132,20,,,,5960.76,0,
2479908,17:40:00,17:40:00,226133,21,,,,6322.87,0,
2479908,17:41:00,17:41:00,226134,22,,,,6677.88,,
2479908,17:42:00,17:42:00,226135,23,,,,7062.08,,
2479908,17:43:00,17:43:00,2261364,24,,,,7423.52,0,
2479908,17:44:00,17:44:00,2261365,25,,,,7841.29,,
2479908,17:45:00,17:45:00,226174,26,,,,8142.36,0,
2479908,17:45:00,17:45:00,2261348,27,,,,8294.35,0,
2479908,17:45:00,17:45:00,2261366,28,,,,8500.33,0,
2479908,17:46:00,17:46:00,2261516,29,,,,8667.39,0,
2479908,17:46:00,17:46:00,2261367,30,,,,8782.19,0,
2479908,17:47:00,17:47:00,226177,31,,,,9203.78,,
2479908,17:47:00,17:47:00,226178,32,,,,9431.84,0,
2479908,17:48:00,17:48:00,2261489,33,,,,9667.47,0,
2479908,17:48:00,17:48:00,226179,34,,,,10007.05,0,
2479908,17:49:00,17:49:00,226180,35,,,,10326.78,0,
2479908,17:50:00,17:50:00,226139,36,,,,10858.74,0,
2479908,17:50:00,17:50:00,226140,37,,,,11173.78,,
2479908,17:51:00,17:51:00,226141,38,,,,11647.23,0,
2479908,17:51:00,17:51:00,2260133,39,,,,12001.48,0,
2479908,17:52:00,17:52:00,2260134,40,,,,12554.76,0,
2479908,17:53:00,17:53:00,2260135,41,,,,13198.99,0,
2479908,17:54:00,17:54:00,2260136,42,,,,13791.39,0,
2479908,17:55:00,17:55:00,2260137,43,,,,14485.48,0,
2479908,17:55:00,17:55:00,2260138,44,,,,14813.23,,
2479908,17:55:00,17:55:00,2260139,45,,,,15066.61,0,
2479908,17:56:00,17:56:00,2260140,46,,,,15528.57,0,
2479908,17:56:00,17:56:00,2260141,47,,,,15960.02,0,
2479908,17:57:00,17:57:00,2260142,48,,,,16571.02,0,
2479908,17:57:00,17:57:00,2260143,49,,,,16800.24,0,
2479908,17:58:00,17:58:00,2260144,50,,,,17582.21,0,
2479908,17:59:00,17:59:00,2260145,51,,,,17989.58,0,
2479908,17:59:00,17:59:00,2260146,52,,,,18199.49,,
2479908,18:00:00,18:00:00,2260506,53,,,,18675.46,0,
2479908,18:01:00,18:01:00,2260507,54,,,,19092.9,0,
2479908,18:02:00,18:02:00,2260445,55,,,,19606.94,0,
2479908,18:03:00,18:03:00,2250844,56,,,,20025.39,0,
2479908,18:03:00,18:03:00,2250708,57,,,,20212.54,0,
2479908,18:04:00,18:04:00,2250444,58,,,,20846.83,0,
2479908,18:05:00,18:05:00,2250435,59,,,,21202.2,0,
2479908,18:05:00,18:05:00,2250436,60,,,,21471.25,0,
2479908,18:06:00,18:06:00,225090,61,,,,21647.59,0,
2479908,18:07:00,18:07:00,225089,62,,,,22214.3,,
2479908,18:08:00,18:08:00,2250542,63,,,,22639.42,0,
2479908,18:08:00,18:08:00,2250543,64,,,,22861.29,0,
2479908,18:09:00,18:09:00,2250544,65,,,,23072.48,0,
2479908,18:10:00,18:10:00,2250545,66,,,,23604.48,0,
2479908,18:11:00,18:11:00,2250546,67,,,,24044.9,0,
2479908,18:12:00,18:12:00,2250547,68,,,,24594.31,0,
2479908,18:13:00,18:13:00,2250548,69,,,,25516.14,0,
2479908,18:15:00,18:15:00,2250641,70,,,,26056.16,0,
2479908,18:15:00,18:15:00,225088,71,,,,26305.13,,
2479908,18:17:00,18:17:00,225014,72,,,,26882.89,0,
2479908,18:17:00,18:17:00,225013,73,,,,27178.07,0,
2479908,18:19:00,18:19:00,225012,74,,,,27574.11,0,
2479908,18:20:00,18:20:00,2250535,75,,,,28178.91,0,
2479908,18:21:00,18:21:00,2250534,76,,,,28386.41,0,
2479908,18:22:00,18:22:00,2250440,77,,,,28700.37,0,
2479908,18:22:00,18:22:00,2250628,78,,,,28819.16,,
2479909,12:19:00,12:19:00,226111,1,,,,0,,
2479909,12:20:00,12:20:00,226112,2,,,,552.8,0,
2479909,12:21:00,12:21:00,226113,3,,,,796.51,0,
2479909,12:21:00,12:21:00,226114,4,,,,990.86,0,
2479909,12:22:00,12:22:00,2261369,5,,,,1284.23,0,
2479909,12:22:00,12:22:00,226115,6,,,,1478.79,0,
2479909,12:24:00,12:24:00,226119,7,,,,2427.68,,
2479909,12:25:00,12:25:00,226120,8,,,,2739.46,0,
2479909,12:26:00,12:26:00,226121,9,,,,2980.5,,
2479909,12:27:00,12:27:00,226122,10,,,,3173.94,0,
2479909,12:28:00,12:28:00,226123,11,,,,3510.7,0,
2479909,12:29:00,12:29:00,226124,12,,,,3812.57,0,
2479909,12:29:00,12:29:00,226125,13,,,,3931.36,0,
2479909,12:30:00,12:30:00,226126,14,,,,4232.26,0,
2479909,12:31:00,12:31:00,226127,15,,,,4507.22,0,
2479909,12:32:00,12:32:00,226128,16,,,,4925.73,,
2479909,12:33:00,12:33:00,226129,17,,,,5172.16,0,
2479909,12:33:00,12:33:00,226130,18,,,,5318.38,0,
2479909,12:34:00,12:34:00,226131,19,,,,5576.61,0,
2479909,12:36:00,12:36:00,226132,20,,,,5960.76,0,
2479909,12:37:00,12:37:00,226133,21,,,,6322.87,0,
2479909,12:38:00,12:38:00,226134,22,,,,6677.88,,
2479909,12:39:00,12:39:00,226135,23,,,,7062.08,,
2479909,12:40:00,12:40:00,2261364,24,,,,7423.52,0,
2479909,12:41:00,12:41:00,2261365,25,,,,7841.29,,
2479909,12:42:00,12:42:00,226174,26,,,,8142.36,0,
2479909,12:42:00,12:42:00,2261348,27,,,,8294.35,0,
2479909,12:43:00,12:43:00,2261366,28,,,,8500.33,0,
2479909,12:43:00,12:43:00,2261516,29,,,,8667.39,0,
2479909,12:44:00,12:44:00,2261367,30,,,,8782.19,0,
2479909,12:45:00,12:45:00,226177,31,,,,9203.78,,
2479909,12:45:00,12:45:00,226178,32,,,,9431.84,0,
2479909,12:46:00,12:46:00,2261489,33,,,,9667.47,0,
2479909,12:46:00,12:46:00,226179,34,,,,10007.05,0,
2479909,12:47:00,12:47:00,226180,35,,,,10326.78,0,
2479909,12:48:00,12:48:00,226139,36,,,,10858.74,0,
2479909,12:48:00,12:48:00,226140,37,,,,11173.78,,
2479909,12:49:00,12:49:00,226141,38,,,,11647.23,0,
2479909,12:49:00,12:49:00,2260133,39,,,,12001.48,0,
2479909,12:50:00,12:50:00,2260134,40,,,,12554.76,0,
2479909,12:51:00,12:51:00,2260135,41,,,,13198.99,0,
2479909,12:52:00,12:52:00,2260136,42,,,,13791.39,0,
2479909,12:53:00,12:53:00,2260137,43,,,,14485.48,0,
2479909,12:53:00,12:53:00,2260138,44,,,,14813.23,,
2479909,12:53:00,12:53:00,2260139,45,,,,15066.61,0,
2479909,12:54:00,12:54:00,2260140,46,,,,15528.57,0,
2479909,12:54:00,12:54:00,2260141,47,,,,15960.02,0,
2479909,12:55:00,12:55:00,2260142,48,,,,16571.02,0,
2479909,12:55:00,12:55:00,2260143,49,,,,16800.24,0,
2479909,12:56:00,12:56:00,2260144,50,,,,17582.21,0,
2479909,12:57:00,12:57:00,2260145,51,,,,17989.58,0,
2479909,12:57:00,12:57:00,2260146,52,,,,18199.49,,
2479909,12:58:00,12:58:00,2260506,53,,,,18675.46,0,
2479909,12:59:00,12:59:00,2260507,54,,,,19092.9,0,
2479909,13:00:00,13:00:00,2260445,55,,,,19606.94,0,
2479909,13:01:00,13:01:00,2250844,56,,,,20025.39,0,
2479909,13:02:00,13:02:00,2250708,57,,,,20212.54,0,
2479909,13:03:00,13:03:00,2250444,58,,,,20846.83,0,
2479909,13:03:00,13:03:00,2250435,59,,,,21202.2,0,
2479909,13:04:00,13:04:00,2250436,60,,,,21471.25,0,
2479909,13:04:00,13:04:00,225090,61,,,,21647.59,0,
2479909,13:06:00,13:06:00,225089,62,,,,22214.3,,
2479909,13:07:00,13:07:00,2250542,63,,,,22639.42,0,
2479909,13:07:00,13:07:00,2250543,64,,,,22861.29,0,
2479909,13:08:00,13:08:00,2250544,65,,,,23072.48,0,
2479909,13:09:00,13:09:00,2250545,66,,,,23604.48,0,
2479909,13:10:00,13:10:00,2250546,67,,,,24044.9,0,
2479909,13:11:00,13:11:00,2250547,68,,,,24594.31,0,
2479909,13:12:00,13:12:00,2250548,69,,,,25516.14,0,
2479909,13:14:00,13:14:00,2250641,70,,,,26056.16,0,
2479909,13:14:00,13:14:00,225088,71,,,,26305.13,,
2479909,13:16:00,13:16:00,225014,72,,,,26882.89,0,
2479909,13:17:00,13:17:00,225013,73,,,,27178.07,0,
2479909,13:18:00,13:18:00,225012,74,,,,27574.11,0,
2479909,13:20:00,13:20:00,2250535,75,,,,28178.91,0,
2479909,13:21:00,13:21:00,2250534,76,,,,28386.41,0,
2479909,13:22:00,13:22:00,2250440,77,,,,28700.37,0,
2479909,13:22:00,13:22:00,2250628,78,,,,28819.16,,
2479924,13:49:00,13:49:00,226111,1,,,,0,,
2479924,13:50:00,13:50:00,226112,2,,,,552.8,0,
2479924,13:51:00,13:51:00,226113,3,,,,796.51,0,
2479924,13:51:00,13:51:00,226114,4,,,,990.86,0,
2479924,13:52:00,13:52:00,2261369,5,,,,1284.23,0,
2479924,13:52:00,13:52:00,226115,6,,,,1478.79,0,
2479924,13:54:00,13:54:00,226119,7,,,,2427.68,,
2479924,13:55:00,13:55:00,226120,8,,,,2739.46,0,
2479924,13:56:00,13:56:00,226121,9,,,,2980.5,,
2479924,13:57:00,13:57:00,226122,10,,,,3173.94,0,
2479924,13:58:00,13:58:00,226123,11,,,,3510.7,0,
2479924,13:59:00,13:59:00,226124,12,,,,3812.57,0,
2479924,13:59:00,13:59:00,226125,13,,,,3931.36,0,
2479924,14:00:00,14:00:00,226126,14,,,,4232.26,0,
2479924,14:01:00,14:01:00,226127,15,,,,4507.22,0,
2479924,14:02:00,14:02:00,226128,16,,,,4925.73,,
2479924,14:03:00,14:03:00,226129,17,,,,5172.16,0,
2479924,14:03:00,14:03:00,226130,18,,,,5318.38,0,
2479924,14:04:00,14:04:00,226131,19,,,,5576.61,0,
2479924,14:06:00,14:06:00,226132,20,,,,5960.76,0,
2479924,14:07:00,14:07:00,226133,21,,,,6322.87,0,
2479924,14:08:00,14:08:00,226134,22,,,,6677.88,,
2479924,14:09:00,14:09:00,226135,23,,,,7062.08,,
2479924,14:10:00,14:10:00,2261364,24,,,,7423.52,0,
2479924,14:11:00,14:11:00,2261365,25,,,,7841.29,,
2479924,14:12:00,14:12:00,226174,26,,,,8142.36,0,
2479924,14:12:00,14:12:00,2261348,27,,,,8294.35,0,
2479924,14:13:00,14:13:00,2261366,28,,,,8500.33,0,
2479924,14:13:00,14:13:00,2261516,29,,,,8667.39,0,
2479924,14:14:00,14:14:00,2261367,30,,,,8782.19,0,
2479924,14:15:00,14:15:00,226177,31,,,,9203.78,,
2479924,14:15:00,14:15:00,226178,32,,,,9431.84,0,
2479924,14:16:00,14:16:00,2261489,33,,,,9667.47,0,
2479924,14:16:00,14:16:00,226179,34,,,,10007.05,0,
2479924,14:17:00,14:17:00,226180,35,,,,10326.78,0,
2479924,14:18:00,14:18:00,226139,36,,,,10858.74,0,
2479924,14:18:00,14:18:00,226140,37,,,,11173.78,,
2479924,14:19:00,14:19:00,226141,38,,,,11647.23,0,
2479924,14:19:00,14:19:00,2260133,39,,,,12001.48,0,
2479924,14:20:00,14:20:00,2260134,40,,,,12554.76,0,
2479924,14:21:00,14:21:00,2260135,41,,,,13198.99,0,
2479924,14:22:00,14:22:00,2260136,42,,,,13791.39,0,
2479924,14:23:00,14:23:00,2260137,43,,,,14485.48,0,
2479924,14:23:00,14:23:00,2260138,44,,,,14813.23,,
2479924,14:23:00,14:23:00,2260139,45,,,,15066.61,0,
2479924,14:24:00,14:24:00,2260140,46,,,,15528.57,0,
2479924,14:24:00,14:24:00,2260141,47,,,,15960.02,0,
2479924,14:25:00,14:25:00,2260142,48,,,,16571.02,0,
2479924,14:25:00,14:25:00,2260143,49,,,,16800.24,0,
2479924,14:26:00,14:26:00,2260144,50,,,,17582.21,0,
2479924,14:27:00,14:27:00,2260145,51,,,,17989.58,0,
2479924,14:27:00,14:27:00,2260146,52,,,,18199.49,,
2479924,14:28:00,14:28:00,2260506,53,,,,18675.46,0,
2479924,14:29:00,14:29:00,2260507,54,,,,19092.9,0,
2479924,14:30:00,14:30:00,2260445,55,,,,19606.94,0,
2479924,14:31:00,14:31:00,2250844,56,,,,20025.39,0,
2479924,14:32:00,14:32:00,2250708,57,,,,20212.54,0,
2479924,14:33:00,14:33:00,2250444,58,,,,20846.83,0,
2479924,14:33:00,14:33:00,2250435,59,,,,21202.2,0,
2479924,14:34:00,14:34:00,2250436,60,,,,21471.25,0,
2479924,14:34:00,14:34:00,225090,61,,,,21647.59,0,
2479924,14:36:00,14:36:00,225089,62,,,,22214.3,,
2479924,14:37:00,14:37:00,2250542,63,,,,22639.42,0,
2479924,14:37:00,14:37:00,2250543,64,,,,22861.29,0,
2479924,14:38:00,14:38:00,2250544,65,,,,23072.48,0,
2479924,14:39:00,14:39:00,2250545,66,,,,23604.48,0,
2479924,14:40:00,14:40:00,2250546,67,,,,24044.9,0,
2479924,14:41:00,14:41:00,2250547,68,,,,24594.31,0,
2479924,14:42:00,14:42:00,2250548,69,,,,25516.14,0,
2479924,14:44:00,14:44:00,2250641,70,,,,26056.16,0,
2479924,14:44:00,14:44:00,225088,71,,,,26305.13,,
2479924,14:46:00,14:46:00,225014,72,,,,26882.89,0,
2479924,14:47:00,14:47:00,225013,73,,,,27178.07,0,
2479924,14:49:00,14:49:00,225012,74,,,,27574.11,0,
2479924,14:51:00,14:51:00,2250535,75,,,,28178.91,0,
2479924,14:52:00,14:52:00,2250534,76,,,,28386.41,0,
2479924,14:54:00,14:54:00,2250440,77,,,,28700.37,0,
2479924,14:54:00,14:54:00,2250628,78,,,,28819.16,,
2479952,12:14:00,12:14:00,226111,1,,,,0,,
2479952,12:15:00,12:15:00,226112,2,,,,552.8,0,
2479952,12:16:00,12:16:00,226113,3,,,,796.51,0,
2479952,12:16:00,12:16:00,226114,4,,,,990.86,0,
2479952,12:17:00,12:17:00,2261369,5,,,,1284.23,0,
2479952,12:17:00,12:17:00,226115,6,,,,1478.79,0,
2479952,12:19:00,12:19:00,226119,7,,,,2427.68,,
2479952,12:20:00,12:20:00,226120,8,,,,2739.46,0,
2479952,12:21:00,12:21:00,226121,9,,,,2980.5,,
2479952,12:22:00,12:22:00,226122,10,,,,3173.94,0,
2479952,12:23:00,12:23:00,226123,11,,,,3510.7,0,
2479952,12:24:00,12:24:00,226124,12,,,,3812.57,0,
2479952,12:24:00,12:24:00,226125,13,,,,3931.36,0,
2479952,12:25:00,12:25:00,226126,14,,,,4232.26,0,
2479952,12:26:00,12:26:00,226127,15,,,,4507.22,0,
2479952,12:27:00,12:27:00,226128,16,,,,4925.73,,
2479952,12:28:00,12:28:00,226129,17,,,,5172.16,0,
2479952,12:28:00,12:28:00,226130,18,,,,5318.38,0,
2479952,12:29:00,12:29:00,226131,19,,,,5576.61,0,
2479952,12:31:00,12:31:00,226132,20,,,,5960.76,0,
2479952,12:32:00,12:32:00,226133,21,,,,6322.87,0,
2479952,12:33:00,12:33:00,226134,22,,,,6677.88,,
2479952,12:34:00,12:34:00,226135,23,,,,7062.08,,
2479952,12:35:00,12:35:00,2261364,24,,,,7423.52,0,
2479952,12:36:00,12:36:00,2261365,25,,,,7841.29,,
2479952,12:37:00,12:37:00,226174,26,,,,8142.36,0,
2479952,12:37:00,12:37:00,2261348,27,,,,8294.35,0,
2479952,12:38:00,12:38:00,2261366,28,,,,8500.33,0,
2479952,12:38:00,12:38:00,2261516,29,,,,8667.39,0,
2479952,12:39:00,12:39:00,2261367,30,,,,8782.19,0,
2479952,12:40:00,12:40:00,226177,31,,,,9203.78,,
2479952,12:40:00,12:40:00,226178,32,,,,9431.84,0,
2479952,12:41:00,12:41:00,2261489,33,,,,9667.47,0,
2479952,12:42:00,12:42:00,226179,34,,,,10007.05,0,
2479952,12:42:00,12:42:00,226180,35,,,,10326.78,0,
2479952,12:43:00,12:43:00,226139,36,,,,10858.74,0,
2479952,12:44:00,12:44:00,226140,37,,,,11173.78,,
2479952,12:45:00,12:45:00,226141,38,,,,11647.23,0,
2479952,12:45:00,12:45:00,2260133,39,,,,12001.48,0,
2479952,12:46:00,12:46:00,2260134,40,,,,12554.76,0,
2479952,12:47:00,12:47:00,2260135,41,,,,13198.99,0,
2479952,12:48:00,12:48:00,2260136,42,,,,13791.39,0,
2479952,12:49:00,12:49:00,2260137,43,,,,14485.48,0,
2479952,12:49:00,12:49:00,2260138,44,,,,14813.23,,
2479952,12:49:00,12:49:00,2260139,45,,,,15066.61,0,
2479952,12:50:00,12:50:00,2260140,46,,,,15528.57,0,
2479952,12:50:00,12:50:00,2260141,47,,,,15960.02,0,
2479952,12:51:00,12:51:00,2260142,48,,,,16571.02,0,
2479952,12:51:00,12:51:00,2260143,49,,,,16800.24,0,
2479952,12:52:00,12:52:00,2260144,50,,,,17582.21,0,
2479952,12:53:00,12:53:00,2260145,51,,,,17989.58,0,
2479952,12:53:00,12:53:00,2260146,52,,,,18199.49,,
2479952,12:54:00,12:54:00,2260506,53,,,,18675.46,0,
2479952,12:55:00,12:55:00,2260507,54,,,,19092.9,0,
2479952,12:56:00,12:56:00,2260445,55,,,,19606.94,0,
2479952,12:57:00,12:57:00,2250844,56,,,,20025.39,0,
2479952,12:57:00,12:57:00,2250708,57,,,,20212.54,0,
2479952,12:58:00,12:58:00,2250444,58,,,,20846.83,0,
2479952,12:59:00,12:59:00,2250435,59,,,,21202.2,0,
2479952,12:59:00,12:59:00,2250436,60,,,,21471.25,0,
2479952,13:00:00,13:00:00,225090,61,,,,21647.59,0,
2479952,13:01:00,13:01:00,225089,62,,,,22214.3,,
2479952,13:02:00,13:02:00,2250542,63,,,,22639.42,0,
2479952,13:02:00,13:02:00,2250543,64,,,,22861.29,0,
2479952,13:03:00,13:03:00,2250544,65,,,,23072.48,0,
2479952,13:03:00,13:03:00,2250545,66,,,,23604.48,0,
2479952,13:04:00,13:04:00,2250546,67,,,,24044.9,0,
2479952,13:05:00,13:05:00,2250547,68,,,,24594.31,0,
2479952,13:07:00,13:07:00,2250548,69,,,,25516.14,0,
2479952,13:08:00,13:08:00,2250641,70,,,,26056.16,0,
2479952,13:08:00,13:08:00,225088,71,,,,26305.13,,
2479952,13:10:00,13:10:00,225014,72,,,,26882.89,0,
2479952,13:11:00,13:11:00,225013,73,,,,27178.07,0,
2479952,13:12:00,13:12:00,225012,74,,,,27574.11,0,
2479952,13:14:00,13:14:00,2250535,75,,,,28178.91,0,
2479952,13:15:00,13:15:00,2250534,76,,,,28386.41,0,
2479952,13:16:00,13:16:00,2250440,77,,,,28700.37,0,
2479952,13:16:00,13:16:00,2250628,78,,,,28819.16,,
2479966,11:19:00,11:19:00,226111,1,,,,0,,
2479966,11:20:00,11:20:00,226112,2,,,,552.8,0,
2479966,11:21:00,11:21:00,226113,3,,,,796.51,0,
2479966,11:21:00,11:21:00,226114,4,,,,990.86,0,
2479966,11:22:00,11:22:00,2261369,5,,,,1284.23,0,
2479966,11:22:00,11:22:00,226115,6,,,,1478.79,0,
2479966,11:24:00,11:24:00,226119,7,,,,2427.68,,
2479966,11:25:00,11:25:00,226120,8,,,,2739.46,0,
2479966,11:26:00,11:26:00,226121,9,,,,2980.5,,
2479966,11:27:00,11:27:00,226122,10,,,,3173.94,0,
2479966,11:28:00,11:28:00,226123,11,,,,3510.7,0,
2479966,11:29:00,11:29:00,226124,12,,,,3812.57,0,
2479966,11:29:00,11:29:00,226125,13,,,,3931.36,0,
2479966,11:30:00,11:30:00,226126,14,,,,4232.26,0,
2479966,11:31:00,11:31:00,226127,15,,,,4507.22,0,
2479966,11:32:00,11:32:00,226128,16,,,,4925.73,,
2479966,11:33:00,11:33:00,226129,17,,,,5172.16,0,
2479966,11:33:00,11:33:00,226130,18,,,,5318.38,0,
2479966,11:34:00,11:34:00,226131,19,,,,5576.61,0,
2479966,11:36:00,11:36:00,226132,20,,,,5960.76,0,
2479966,11:37:00,11:37:00,226133,21,,,,6322.87,0,
2479966,11:38:00,11:38:00,226134,22,,,,6677.88,,
2479966,11:39:00,11:39:00,226135,23,,,,7062.08,,
2479966,11:40:00,11:40:00,2261364,24,,,,7423.52,0,
2479966,11:41:00,11:41:00,2261365,25,,,,7841.29,,
2479966,11:42:00,11:42:00,226174,26,,,,8142.36,0,
2479966,11:42:00,11:42:00,2261348,27,,,,8294.35,0,
2479966,11:43:00,11:43:00,2261366,28,,,,8500.33,0,
2479966,11:43:00,11:43:00,2261516,29,,,,8667.39,0,
2479966,11:44:00,11:44:00,2261367,30,,,,8782.19,0,
2479966,11:45:00,11:45:00,226177,31,,,,9203.78,,
2479966,11:45:00,11:45:00,226178,32,,,,9431.84,0,
2479966,11:46:00,11:46:00,2261489,33,,,,9667.47,0,
2479966,11:46:00,11:46:00,226179,34,,,,10007.05,0,
2479966,11:47:00,11:47:00,226180,35,,,,10326.78,0,
2479966,11:48:00,11:48:00,226139,36,,,,10858.74,0,
2479966,11:48:00,11:48:00,226140,37,,,,11173.78,,
2479966,11:49:00,11:49:00,226141,38,,,,11647.23,0,
2479966,11:49:00,11:49:00,2260133,39,,,,12001.48,0,
2479966,11:50:00,11:50:00,2260134,40,,,,12554.76,0,
2479966,11:51:00,11:51:00,2260135,41,,,,13198.99,0,
2479966,11:52:00,11:52:00,2260136,42,,,,13791.39,0,
2479966,11:53:00,11:53:00,2260137,43,,,,14485.48,0,
2479966,11:53:00,11:53:00,2260138,44,,,,14813.23,,
2479966,11:53:00,11:53:00,2260139,45,,,,15066.61,0,
2479966,11:54:00,11:54:00,2260140,46,,,,15528.57,0,
2479966,11:54:00,11:54:00,2260141,47,,,,15960.02,0,
2479966,11:55:00,11:55:00,2260142,48,,,,16571.02,0,
2479966,11:55:00,11:55:00,2260143,49,,,,16800.24,0,
2479966,11:56:00,11:56:00,2260144,50,,,,17582.21,0,
2479966,11:57:00,11:57:00,2260145,51,,,,17989.58,0,
2479966,11:57:00,11:57:00,2260146,52,,,,18199.49,,
2479966,11:58:00,11:58:00,2260506,53,,,,18675.46,0,
2479966,11:59:00,11:59:00,2260507,54,,,,19092.9,0,
2479966,12:00:00,12:00:00,2260445,55,,,,19606.94,0,
2479966,12:01:00,12:01:00,2250844,56,,,,20025.39,0,
2479966,12:02:00,12:02:00,2250708,57,,,,20212.54,0,
2479966,12:03:00,12:03:00,2250444,58,,,,20846.83,0,
2479966,12:03:00,12:03:00,2250435,59,,,,21202.2,0,
2479966,12:04:00,12:04:00,2250436,60,,,,21471.25,0,
2479966,12:04:00,12:04:00,225090,61,,,,21647.59,0,
2479966,12:06:00,12:06:00,225089,62,,,,22214.3,,
2479966,12:07:00,12:07:00,2250542,63,,,,22639.42,0,
2479966,12:07:00,12:07:00,2250543,64,,,,22861.29,0,
2479966,12:08:00,12:08:00,2250544,65,,,,23072.48,0,
2479966,12:09:00,12:09:00,2250545,66,,,,23604.48,0,
2479966,12:10:00,12:10:00,2250546,67,,,,24044.9,0,
2479966,12:11:00,12:11:00,2250547,68,,,,24594.31,0,
2479966,12:12:00,12:12:00,2250548,69,,,,25516.14,0,
2479966,12:14:00,12:14:00,2250641,70,,,,26056.16,0,
2479966,12:14:00,12:14:00,225088,71,,,,26305.13,,
2479966,12:16:00,12:16:00,225014,72,,,,26882.89,0,
2479966,12:17:00,12:17:00,225013,73,,,,27178.07,0,
2479966,12:18:00,12:18:00,225012,74,,,,27574.11,0,
2479966,12:20:00,12:20:00,2250535,75,,,,28178.91,0,
2479966,12:21:00,12:21:00,2250534,76,,,,28386.41,0,
2479966,12:22:00,12:22:00,2250440,77,,,,28700.37,0,
2479966,12:22:00,12:22:00,2250628,78,,,,28819.16,,
2479973,14:25:00,14:25:00,226111,1,,,,0,,
2479973,14:26:00,14:26:00,226112,2,,,,552.8,0,
2479973,14:27:00,14:27:00,226113,3,,,,796.51,0,
2479973,14:27:00,14:27:00,226114,4,,,,990.86,0,
2479973,14:28:00,14:28:00,2261369,5,,,,1284.23,0,
2479973,14:28:00,14:28:00,226115,6,,,,1478.79,0,
2479973,14:30:00,14:30:00,226119,7,,,,2427.68,,
2479973,14:31:00,14:31:00,226120,8,,,,2739.46,0,
2479973,14:32:00,14:32:00,226121,9,,,,2980.5,,
2479973,14:33:00,14:33:00,226122,10,,,,3173.94,0,
2479973,14:34:00,14:34:00,226123,11,,,,3510.7,0,
2479973,14:35:00,14:35:00,226124,12,,,,3812.57,0,
2479973,14:35:00,14:35:00,226125,13,,,,3931.36,0,
2479973,14:36:00,14:36:00,226126,14,,,,4232.26,0,
2479973,14:37:00,14:37:00,226127,15,,,,4507.22,0,
2479973,14:38:00,14:38:00,226128,16,,,,4925.73,,
2479973,14:39:00,14:39:00,226129,17,,,,5172.16,0,
2479973,14:39:00,14:39:00,226130,18,,,,5318.38,0,
2479973,14:40:00,14:40:00,226131,19,,,,5576.61,0,
2479973,14:42:00,14:42:00,226132,20,,,,5960.76,0,
2479973,14:43:00,14:43:00,226133,21,,,,6322.87,0,
2479973,14:44:00,14:44:00,226134,22,,,,6677.88,,
2479973,14:45:00,14:45:00,226135,23,,,,7062.08,,
2479973,14:46:00,14:46:00,2261364,24,,,,7423.52,0,
2479973,14:47:00,14:47:00,2261365,25,,,,7841.29,,
2479973,14:48:00,14:48:00,226174,26,,,,8142.36,0,
2479973,14:48:00,14:48:00,2261348,27,,,,8294.35,0,
2479973,14:49:00,14:49:00,2261366,28,,,,8500.33,0,
2479973,14:49:00,14:49:00,2261516,29,,,,8667.39,0,
2479973,14:50:00,14:50:00,2261367,30,,,,8782.19,0,
2479973,14:51:00,14:51:00,226177,31,,,,9203.78,,
2479973,14:51:00,14:51:00,226178,32,,,,9431.84,0,
2479973,14:52:00,14:52:00,2261489,33,,,,9667.47,0,
2479973,14:52:00,14:52:00,226179,34,,,,10007.05,0,
2479973,14:53:00,14:53:00,226180,35,,,,10326.78,0,
2479973,14:54:00,14:54:00,226139,36,,,,10858.74,0,
2479973,14:54:00,14:54:00,226140,37,,,,11173.78,,
2479973,14:55:00,14:55:00,226141,38,,,,11647.23,0,
2479973,14:55:00,14:55:00,2260133,39,,,,12001.48,0,
2479973,14:56:00,14:56:00,2260134,40,,,,12554.76,0,
2479973,14:57:00,14:57:00,2260135,41,,,,13198.99,0,
2479973,14:58:00,14:58:00,2260136,42,,,,13791.39,0,
2479973,14:59:00,14:59:00,2260137,43,,,,14485.48,0,
2479973,14:59:00,14:59:00,2260138,44,,,,14813.23,,
2479973,14:59:00,14:59:00,2260139,45,,,,15066.61,0,
2479973,15:00:00,15:00:00,2260140,46,,,,15528.57,0,
2479973,15:00:00,15:00:00,2260141,47,,,,15960.02,0,
2479973,15:01:00,15:01:00,2260142,48,,,,16571.02,0,
2479973,15:01:00,15:01:00,2260143,49,,,,16800.24,0,
2479973,15:02:00,15:02:00,2260144,50,,,,17582.21,0,
2479973,15:03:00,15:03:00,2260145,51,,,,17989.58,0,
2479973,15:03:00,15:03:00,2260146,52,,,,18199.49,,
2479973,15:04:00,15:04:00,2260506,53,,,,18675.46,0,
2479973,15:05:00,15:05:00,2260507,54,,,,19092.9,0,
2479973,15:06:00,15:06:00,2260445,55,,,,19606.94,0,
2479973,15:07:00,15:07:00,2250844,56,,,,20025.39,0,
2479973,15:08:00,15:08:00,2250708,57,,,,20212.54,0,
2479973,15:09:00,15:09:00,2250444,58,,,,20846.83,0,
2479973,15:09:00,15:09:00,2250435,59,,,,21202.2,0,
2479973,15:10:00,15:10:00,2250436,60,,,,21471.25,0,
2479973,15:10:00,15:10:00,225090,61,,,,21647.59,0,
2479973,15:12:00,15:12:00,225089,62,,,,22214.3,,
2479973,15:13:00,15:13:00,2250542,63,,,,22639.42,0,
2479973,15:13:00,15:13:00,2250543,64,,,,22861.29,0,
2479973,15:14:00,15:14:00,2250544,65,,,,23072.48,0,
2479973,15:15:00,15:15:00,2250545,66,,,,23604.48,0,
2479973,15:16:00,15:16:00,2250546,67,,,,24044.9,0,
2479973,15:17:00,15:17:00,2250547,68,,,,24594.31,0,
2479973,15:18:00,15:18:00,2250548,69,,,,25516.14,0,
2479973,15:20:00,15:20:00,2250641,70,,,,26056.16,0,
2479973,15:20:00,15:20:00,225088,71,,,,26305.13,,
2479973,15:22:00,15:22:00,225014,72,,,,26882.89,0,
2479973,15:23:00,15:23:00,225013,73,,,,27178.07,0,
2479973,15:24:00,15:24:00,225012,74,,,,27574.11,0,
2479973,15:26:00,15:26:00,2250535,75,,,,28178.91,0,
2479973,15:27:00,15:27:00,2250534,76,,,,28386.41,0,
2479973,15:28:00,15:28:00,2250440,77,,,,28700.37,0,
2479973,15:28:00,15:28:00,2250628,78,,,,28819.16,,
2480000,14:28:00,14:28:00,226111,1,,,,0,,
2480000,14:29:00,14:29:00,226112,2,,,,552.8,0,
2480000,14:30:00,14:30:00,226113,3,,,,796.51,0,
2480000,14:30:00,14:30:00,226114,4,,,,990.86,0,
2480000,14:31:00,14:31:00,2261369,5,,,,1284.23,0,
2480000,14:31:00,14:31:00,226115,6,,,,1478.79,0,
2480000,14:33:00,14:33:00,226119,7,,,,2427.68,,
2480000,14:34:00,14:34:00,226120,8,,,,2739.46,0,
2480000,14:35:00,14:35:00,226121,9,,,,2980.5,,
2480000,14:36:00,14:36:00,226122,10,,,,3173.94,0,
2480000,14:37:00,14:37:00,226123,11,,,,3510.7,0,
2480000,14:38:00,14:38:00,226124,12,,,,3812.57,0,
2480000,14:38:00,14:38:00,226125,13,,,,3931.36,0,
2480000,14:39:00,14:39:00,226126,14,,,,4232.26,0,
2480000,14:40:00,14:40:00,226127,15,,,,4507.22,0,
2480000,14:41:00,14:41:00,226128,16,,,,4925.73,,
2480000,14:42:00,14:42:00,226129,17,,,,5172.16,0,
2480000,14:42:00,14:42:00,226130,18,,,,5318.38,0,
2480000,14:43:00,14:43:00,226131,19,,,,5576.61,0,
2480000,14:45:00,14:45:00,226132,20,,,,5960.76,0,
2480000,14:46:00,14:46:00,226133,21,,,,6322.87,0,
2480000,14:47:00,14:47:00,226134,22,,,,6677.88,,
2480000,14:48:00,14:48:00,226135,23,,,,7062.08,,
2480000,14:49:00,14:49:00,2261364,24,,,,7423.52,0,
2480000,14:50:00,14:50:00,2261365,25,,,,7841.29,,
2480000,14:51:00,14:51:00,226174,26,,,,8142.36,0,
2480000,14:51:00,14:51:00,2261348,27,,,,8294.35,0,
2480000,14:52:00,14:52:00,2261366,28,,,,8500.33,0,
2480000,14:52:00,14:52:00,2261516,29,,,,8667.39,0,
2480000,14:53:00,14:53:00,2261367,30,,,,8782.19,0,
2480000,14:54:00,14:54:00,226177,31,,,,9203.78,,
2480000,14:54:00,14:54:00,226178,32,,,,9431.84,0,
2480000,14:55:00,14:55:00,2261489,33,,,,9667.47,0,
2480000,14:55:00,14:55:00,226179,34,,,,10007.05,0,
2480000,14:56:00,14:56:00,226180,35,,,,10326.78,0,
2480000,14:57:00,14:57:00,226139,36,,,,10858.74,0,
2480000,14:57:00,14:57:00,226140,37,,,,11173.78,,
2480000,14:58:00,14:58:00,226141,38,,,,11647.23,0,
2480000,14:58:00,14:58:00,2260133,39,,,,12001.48,0,
2480000,14:59:00,14:59:00,2260134,40,,,,12554.76,0,
2480000,15:00:00,15:00:00,2260135,41,,,,13198.99,0,
2480000,15:01:00,15:01:00,2260136,42,,,,13791.39,0,
2480000,15:02:00,15:02:00,2260137,43,,,,14485.48,0,
2480000,15:02:00,15:02:00,2260138,44,,,,14813.23,,
2480000,15:02:00,15:02:00,2260139,45,,,,15066.61,0,
2480000,15:03:00,15:03:00,2260140,46,,,,15528.57,0,
2480000,15:03:00,15:03:00,2260141,47,,,,15960.02,0,
2480000,15:04:00,15:04:00,2260142,48,,,,16571.02,0,
2480000,15:04:00,15:04:00,2260143,49,,,,16800.24,0,
2480000,15:05:00,15:05:00,2260144,50,,,,17582.21,0,
2480000,15:06:00,15:06:00,2260145,51,,,,17989.58,0,
2480000,15:06:00,15:06:00,2260146,52,,,,18199.49,,
2480000,15:07:00,15:07:00,2260506,53,,,,18675.46,0,
2480000,15:08:00,15:08:00,2260507,54,,,,19092.9,0,
2480000,15:10:00,15:10:00,2260445,55,,,,19606.94,0,
2480000,15:11:00,15:11:00,2250844,56,,,,20025.39,0,
2480000,15:11:00,15:11:00,2250708,57,,,,20212.54,0,
2480000,15:13:00,15:13:00,2250444,58,,,,20846.83,0,
2480000,15:13:00,15:13:00,2250435,59,,,,21202.2,0,
2480000,15:14:00,15:14:00,2250436,60,,,,21471.25,0,
2480000,15:14:00,15:14:00,225090,61,,,,21647.59,0,
2480000,15:16:00,15:16:00,225089,62,,,,22214.3,,
2480000,15:17:00,15:17:00,2250542,63,,,,22639.42,0,
2480000,15:18:00,15:18:00,2250543,64,,,,22861.29,0,
2480000,15:18:00,15:18:00,2250544,65,,,,23072.48,0,
2480000,15:19:00,15:19:00,2250545,66,,,,23604.48,0,
2480000,15:21:00,15:21:00,2250546,67,,,,24044.9,0,
2480000,15:22:00,15:22:00,2250547,68,,,,24594.31,0,
2480000,15:24:00,15:24:00,2250548,69,,,,25516.14,0,
2480000,15:25:00,15:25:00,2250641,70,,,,26056.16,0,
2480000,15:26:00,15:26:00,225088,71,,,,26305.13,,
2480000,15:28:00,15:28:00,225014,72,,,,26882.89,0,
2480000,15:29:00,15:29:00,225013,73,,,,27178.07,0,
2480000,15:31:00,15:31:00,225012,74,,,,27574.11,0,
2480000,15:33:00,15:33:00,2250535,75,,,,28178.91,0,
2480000,15:34:00,15:34:00,2250534,76,,,,28386.41,0,
2480000,15:36:00,15:36:00,2250440,77,,,,28700.37,0,
2480000,15:36:00,15:36:00,2250628,78,,,,28819.16,,
2480008,08:25:00,08:25:00,226111,1,,,,0,,
2480008,08:26:00,08:26:00,226112,2,,,,552.8,0,
2480008,08:27:00,08:27:00,226113,3,,,,796.51,0,
2480008,08:27:00,08:27:00,226114,4,,,,990.86,0,
2480008,08:28:00,08:28:00,2261369,5,,,,1284.23,0,
2480008,08:28:00,08:28:00,226115,6,,,,1478.79,0,
2480008,08:30:00,08:30:00,226119,7,,,,2427.68,,
2480008,08:31:00,08:31:00,226120,8,,,,2739.46,0,
2480008,08:32:00,08:32:00,226121,9,,,,2980.5,,
2480008,08:32:00,08:32:00,226122,10,,,,3173.94,0,
2480008,08:33:00,08:33:00,226123,11,,,,3510.7,0,
2480008,08:34:00,08:34:00,226124,12,,,,3812.57,0,
2480008,08:34:00,08:34:00,226125,13,,,,3931.36,0,
2480008,08:35:00,08:35:00,226126,14,,,,4232.26,0,
2480008,08:35:00,08:35:00,226127,15,,,,4507.22,0,
2480008,08:36:00,08:36:00,226128,16,,,,4925.73,,
2480008,08:36:00,08:36:00,226129,17,,,,5172.16,0,
2480008,08:37:00,08:37:00,226130,18,,,,5318.38,0,
2480008,08:37:00,08:37:00,226131,19,,,,5576.61,0,
2480008,08:38:00,08:38:00,226132,20,,,,5960.76,0,
2480008,08:38:00,08:38:00,226133,21,,,,6322.87,0,
2480008,08:39:00,08:39:00,226134,22,,,,6677.88,,
2480008,08:40:00,08:40:00,226135,23,,,,7062.08,,
2480008,08:41:00,08:41:00,2261364,24,,,,7423.52,0,
2480008,08:42:00,08:42:00,2261365,25,,,,7841.29,,
2480008,08:43:00,08:43:00,226174,26,,,,8142.36,0,
2480008,08:43:00,08:43:00,2261348,27,,,,8294.35,0,
2480008,08:44:00,08:44:00,2261366,28,,,,8500.33,0,
2480008,08:44:00,08:44:00,2261516,29,,,,8667.39,0,
2480008,08:45:00,08:45:00,2261367,30,,,,8782.19,0,
2480008,08:46:00,08:46:00,226177,31,,,,9203.78,,
2480008,08:46:00,08:46:00,226178,32,,,,9431.84,0,
2480008,08:47:00,08:47:00,2261489,33,,,,9667.47,0,
2480008,08:47:00,08:47:00,226179,34,,,,10007.05,0,
2480008,08:48:00,08:48:00,226180,35,,,,10326.78,0,
2480008,08:49:00,08:49:00,226139,36,,,,10858.74,0,
2480008,08:49:00,08:49:00,226140,37,,,,11173.78,,
2480008,08:50:00,08:50:00,226141,38,,,,11647.23,0,
2480008,08:50:00,08:50:00,2260133,39,,,,12001.48,0,
2480008,08:51:00,08:51:00,2260134,40,,,,12554.76,0,
2480008,08:52:00,08:52:00,2260135,41,,,,13198.99,0,
2480008,08:53:00,08:53:00,2260136,42,,,,13791.39,0,
2480008,08:54:00,08:54:00,2260137,43,,,,14485.48,0,
2480008,08:54:00,08:54:00,2260138,44,,,,14813.23,,
2480008,08:54:00,08:54:00,2260139,45,,,,15066.61,0,
2480008,08:55:00,08:55:00,2260140,46,,,,15528.57,0,
2480008,08:55:00,08:55:00,2260141,47,,,,15960.02,0,
2480008,08:56:00,08:56:00,2260142,48,,,,16571.02,0,
2480008,08:56:00,08:56:00,2260143,49,,,,16800.24,0,
2480008,08:57:00,08:57:00,2260144,50,,,,17582.21,0,
2480008,08:58:00,08:58:00,2260145,51,,,,17989.58,0,
2480008,08:58:00,08:58:00,2260146,52,,,,18199.49,,
2480008,08:59:00,08:59:00,2260506,53,,,,18675.46,0,
2480008,09:00:00,09:00:00,2260507,54,,,,19092.9,0,
2480008,09:01:00,09:01:00,2260445,55,,,,19606.94,0,
2480008,09:02:00,09:02:00,2250844,56,,,,20025.39,0,
2480008,09:02:00,09:02:00,2250708,57,,,,20212.54,0,
2480008,09:03:00,09:03:00,2250444,58,,,,20846.83,0,
2480008,09:04:00,09:04:00,2250435,59,,,,21202.2,0,
2480008,09:04:00,09:04:00,2250436,60,,,,21471.25,0,
2480008,09:05:00,09:05:00,225090,61,,,,21647.59,0,
2480008,09:06:00,09:06:00,225089,62,,,,22214.3,,
2480008,09:07:00,09:07:00,2250542,63,,,,22639.42,0,
2480008,09:07:00,09:07:00,2250543,64,,,,22861.29,0,
2480008,09:08:00,09:08:00,2250544,65,,,,23072.48,0,
2480008,09:09:00,09:09:00,2250545,66,,,,23604.48,0,
2480008,09:10:00,09:10:00,2250546,67,,,,24044.9,0,
2480008,09:11:00,09:11:00,2250547,68,,,,24594.31,0,
2480008,09:12:00,09:12:00,2250548,69,,,,25516.14,0,
2480008,09:14:00,09:14:00,2250641,70,,,,26056.16,0,
2480008,09:14:00,09:14:00,225088,71,,,,26305.13,,
2480008,09:16:00,09:16:00,225014,72,,,,26882.89,0,
2480008,09:17:00,09:17:00,225013,73,,,,27178.07,0,
2480008,09:18:00,09:18:00,225012,74,,,,27574.11,0,
2480008,09:20:00,09:20:00,2250535,75,,,,28178.91,0,
2480008,09:21:00,09:21:00,2250534,76,,,,28386.41,0,
2480008,09:22:00,09:22:00,2250440,77,,,,28700.37,0,
2480008,09:22:00,09:22:00,2250628,78,,,,28819.16,,
2480011,09:19:00,09:19:00,226111,1,,,,0,,
2480011,09:20:00,09:20:00,226112,2,,,,552.8,0,
2480011,09:21:00,09:21:00,226113,3,,,,796.51,0,
2480011,09:21:00,09:21:00,226114,4,,,,990.86,0,
2480011,09:22:00,09:22:00,2261369,5,,,,1284.23,0,
2480011,09:22:00,09:22:00,226115,6,,,,1478.79,0,
2480011,09:24:00,09:24:00,226119,7,,,,2427.68,,
2480011,09:25:00,09:25:00,226120,8,,,,2739.46,0,
2480011,09:26:00,09:26:00,226121,9,,,,2980.5,,
2480011,09:27:00,09:27:00,226122,10,,,,3173.94,0,
2480011,09:28:00,09:28:00,226123,11,,,,3510.7,0,
2480011,09:29:00,09:29:00,226124,12,,,,3812.57,0,
2480011,09:29:00,09:29:00,226125,13,,,,3931.36,0,
2480011,09:30:00,09:30:00,226126,14,,,,4232.26,0,
2480011,09:31:00,09:31:00,226127,15,,,,4507.22,0,
2480011,09:32:00,09:32:00,226128,16,,,,4925.73,,
2480011,09:33:00,09:33:00,226129,17,,,,5172.16,0,
2480011,09:33:00,09:33:00,226130,18,,,,5318.38,0,
2480011,09:34:00,09:34:00,226131,19,,,,5576.61,0,
2480011,09:36:00,09:36:00,226132,20,,,,5960.76,0,
2480011,09:37:00,09:37:00,226133,21,,,,6322.87,0,
2480011,09:38:00,09:38:00,226134,22,,,,6677.88,,
2480011,09:39:00,09:39:00,226135,23,,,,7062.08,,
2480011,09:40:00,09:40:00,2261364,24,,,,7423.52,0,
2480011,09:41:00,09:41:00,2261365,25,,,,7841.29,,
2480011,09:42:00,09:42:00,226174,26,,,,8142.36,0,
2480011,09:42:00,09:42:00,2261348,27,,,,8294.35,0,
2480011,09:43:00,09:43:00,2261366,28,,,,8500.33,0,
2480011,09:43:00,09:43:00,2261516,29,,,,8667.39,0,
2480011,09:44:00,09:44:00,2261367,30,,,,8782.19,0,
2480011,09:45:00,09:45:00,226177,31,,,,9203.78,,
2480011,09:45:00,09:45:00,226178,32,,,,9431.84,0,
2480011,09:46:00,09:46:00,2261489,33,,,,9667.47,0,
2480011,09:46:00,09:46:00,226179,34,,,,10007.05,0,
2480011,09:47:00,09:47:00,226180,35,,,,10326.78,0,
2480011,09:48:00,09:48:00,226139,36,,,,10858.74,0,
2480011,09:48:00,09:48:00,226140,37,,,,11173.78,,
2480011,09:49:00,09:49:00,226141,38,,,,11647.23,0,
2480011,09:49:00,09:49:00,2260133,39,,,,12001.48,0,
2480011,09:50:00,09:50:00,2260134,40,,,,12554.76,0,
2480011,09:51:00,09:51:00,2260135,41,,,,13198.99,0,
2480011,09:52:00,09:52:00,2260136,42,,,,13791.39,0,
2480011,09:53:00,09:53:00,2260137,43,,,,14485.48,0,
2480011,09:53:00,09:53:00,2260138,44,,,,14813.23,,
2480011,09:53:00,09:53:00,2260139,45,,,,15066.61,0,
2480011,09:54:00,09:54:00,2260140,46,,,,15528.57,0,
2480011,09:54:00,09:54:00,2260141,47,,,,15960.02,0,
2480011,09:55:00,09:55:00,2260142,48,,,,16571.02,0,
2480011,09:55:00,09:55:00,2260143,49,,,,16800.24,0,
2480011,09:56:00,09:56:00,2260144,50,,,,17582.21,0,
2480011,09:57:00,09:57:00,2260145,51,,,,17989.58,0,
2480011,09:57:00,09:57:00,2260146,52,,,,18199.49,,
2480011,09:58:00,09:58:00,2260506,53,,,,18675.46,0,
2480011,09:59:00,09:59:00,2260507,54,,,,19092.9,0,
2480011,10:00:00,10:00:00,2260445,55,,,,19606.94,0,
2480011,10:01:00,10:01:00,2250844,56,,,,20025.39,0,
2480011,10:02:00,10:02:00,2250708,57,,,,20212.54,0,
2480011,10:03:00,10:03:00,2250444,58,,,,20846.83,0,
2480011,10:03:00,10:03:00,2250435,59,,,,21202.2,0,
2480011,10:04:00,10:04:00,2250436,60,,,,21471.25,0,
2480011,10:04:00,10:04:00,225090,61,,,,21647.59,0,
2480011,10:06:00,10:06:00,225089,62,,,,22214.3,,
2480011,10:07:00,10:07:00,2250542,63,,,,22639.42,0,
2480011,10:07:00,10:07:00,2250543,64,,,,22861.29,0,
2480011,10:08:00,10:08:00,2250544,65,,,,23072.48,0,
2480011,10:09:00,10:09:00,2250545,66,,,,23604.48,0,
2480011,10:10:00,10:10:00,2250546,67,,,,24044.9,0,
2480011,10:11:00,10:11:00,2250547,68,,,,24594.31,0,
2480011,10:12:00,10:12:00,2250548,69,,,,25516.14,0,
2480011,10:14:00,10:14:00,2250641,70,,,,26056.16,0,
2480011,10:14:00,10:14:00,225088,71,,,,26305.13,,
2480011,10:16:00,10:16:00,225014,72,,,,26882.89,0,
2480011,10:17:00,10:17:00,225013,73,,,,27178.07,0,
2480011,10:18:00,10:18:00,225012,74,,,,27574.11,0,
2480011,10:20:00,10:20:00,2250535,75,,,,28178.91,0,
2480011,10:21:00,10:21:00,2250534,76,,,,28386.41,0,
2480011,10:22:00,10:22:00,2250440,77,,,,28700.37,0,
2480011,10:22:00,10:22:00,2250628,78,,,,28819.16,,
2516844,20:02:00,20:02:00,226111,1,,,,0,,
2516844,20:03:00,20:03:00,226112,2,,,,552.8,0,
2516844,20:04:00,20:04:00,226113,3,,,,796.51,0,
2516844,20:04:00,20:04:00,226114,4,,,,990.86,0,
2516844,20:05:00,20:05:00,2261369,5,,,,1284.23,0,
2516844,20:05:00,20:05:00,226115,6,,,,1478.79,0,
2516844,20:07:00,20:07:00,226119,7,,,,2427.68,,
2516844,20:08:00,20:08:00,226120,8,,,,2739.46,0,
2516844,20:08:00,20:08:00,226121,9,,,,2980.5,,
2516844,20:08:00,20:08:00,226122,10,,,,3173.94,0,
2516844,20:09:00,20:09:00,226123,11,,,,3510.7,0,
2516844,20:10:00,20:10:00,226124,12,,,,3812.57,0,
2516844,20:10:00,20:10:00,226125,13,,,,3931.36,0,
2516844,20:11:00,20:11:00,226126,14,,,,4232.26,0,
2516844,20:11:00,20:11:00,226127,15,,,,4507.22,0,
2516844,20:12:00,20:12:00,226128,16,,,,4925.73,,
2516844,20:13:00,20:13:00,226129,17,,,,5172.16,0,
2516844,20:13:00,20:13:00,226130,18,,,,5318.38,0,
2516844,20:13:00,20:13:00,226131,19,,,,5576.61,0,
2516844,20:14:00,20:14:00,226132,20,,,,5960.76,0,
2516844,20:15:00,20:15:00,226133,21,,,,6322.87,0,
2516844,20:16:00,20:16:00,226134,22,,,,6677.88,,
2516844,20:17:00,20:17:00,226135,23,,,,7062.08,,
2516844,20:18:00,20:18:00,2261364,24,,,,7423.52,0,
2516844,20:18:00,20:18:00,2261365,25,,,,7841.29,,
2516844,20:19:00,20:19:00,226174,26,,,,8142.36,0,
2516844,20:19:00,20:19:00,2261348,27,,,,8294.35,0,
2516844,20:20:00,20:20:00,2261366,28,,,,8500.33,0,
2516844,20:20:00,20:20:00,2261516,29,,,,8667.39,0,
2516844,20:21:00,20:21:00,2261367,30,,,,8782.19,0,
2516844,20:22:00,20:22:00,226177,31,,,,9203.78,,
2516844,20:22:00,20:22:00,226178,32,,,,9431.84,0,
2516844,20:23:00,20:23:00,2261489,33,,,,9667.47,0,
2516844,20:23:00,20:23:00,226179,34,,,,10007.05,0,
2516844,20:24:00,20:24:00,226180,35,,,,10326.78,0,
2516844,20:25:00,20:25:00,226139,36,,,,10858.74,0,
2516844,20:25:00,20:25:00,226140,37,,,,11173.78,,
2516844,20:26:00,20:26:00,226141,38,,,,11647.23,0,
2516844,20:26:00,20:26:00,2260133,39,,,,12001.48,0,
2516844,20:27:00,20:27:00,2260134,40,,,,12554.76,0,
2516844,20:27:00,20:27:00,2260135,41,,,,13198.99,0,
2516844,20:28:00,20:28:00,2260136,42,,,,13791.39,0,
2516844,20:29:00,20:29:00,2260137,43,,,,14485.48,0,
2516844,20:29:00,20:29:00,2260138,44,,,,14813.23,,
2516844,20:29:00,20:29:00,2260139,45,,,,15066.61,0,
2516844,20:30:00,20:30:00,2260140,46,,,,15528.57,0,
2516844,20:30:00,20:30:00,2260141,47,,,,15960.02,0,
2516844,20:31:00,20:31:00,2260142,48,,,,16571.02,0,
2516844,20:31:00,20:31:00,2260143,49,,,,16800.24,0,
2516844,20:32:00,20:32:00,2260144,50,,,,17582.21,0,
2516844,20:33:00,20:33:00,2260145,51,,,,17989.58,0,
2516844,20:33:00,20:33:00,2260146,52,,,,18199.49,,
2516844,20:34:00,20:34:00,2260506,53,,,,18675.46,0,
2516844,20:35:00,20:35:00,2260507,54,,,,19092.9,0,
2516844,20:35:00,20:35:00,2260445,55,,,,19606.94,0,
2516844,20:36:00,20:36:00,2250844,56,,,,20025.39,0,
2516844,20:37:00,20:37:00,2250708,57,,,,20212.54,0,
2516844,20:38:00,20:38:00,2250444,58,,,,20846.83,0,
2516844,20:38:00,20:38:00,2250435,59,,,,21202.2,0,
2516844,20:39:00,20:39:00,2250436,60,,,,21471.25,0,
2516844,20:39:00,20:39:00,225090,61,,,,21647.59,0,
2516844,20:40:00,20:40:00,225089,62,,,,22214.3,,
2516844,20:41:00,20:41:00,2250542,63,,,,22639.42,0,
2516844,20:41:00,20:41:00,2250543,64,,,,22861.29,0,
2516844,20:42:00,20:42:00,2250544,65,,,,23072.48,0,
2516844,20:42:00,20:42:00,2250545,66,,,,23604.48,0,
2516844,20:43:00,20:43:00,2250546,67,,,,24044.9,0,
2516844,20:44:00,20:44:00,2250547,68,,,,24594.31,0,
2516844,20:46:00,20:46:00,2250548,69,,,,25516.14,0,
2516844,20:47:00,20:47:00,2250641,70,,,,26056.16,0,
2516844,20:47:00,20:47:00,225088,71,,,,26305.13,,
2516844,20:49:00,20:49:00,225014,72,,,,26882.89,0,
2516844,20:49:00,20:49:00,225013,73,,,,27178.07,0,
2516844,20:51:00,20:51:00,225012,74,,,,27574.11,0,
2516844,20:52:00,20:52:00,2250535,75,,,,28178.91,0,
2516844,20:53:00,20:53:00,2250534,76,,,,28386.41,0,
2516844,20:54:00,20:54:00,2250440,77,,,,28700.37,0,
2516844,20:54:00,20:54:00,2250628,78,,,,28819.16,,
2516857,21:03:00,21:03:00,226111,1,,,,0,,
2516857,21:04:00,21:04:00,226112,2,,,,552.8,0,
2516857,21:05:00,21:05:00,226113,3,,,,796.51,0,
2516857,21:05:00,21:05:00,226114,4,,,,990.86,0,
2516857,21:06:00,21:06:00,2261369,5,,,,1284.23,0,
2516857,21:06:00,21:06:00,226115,6,,,,1478.79,0,
2516857,21:08:00,21:08:00,226119,7,,,,2427.68,,
2516857,21:09:00,21:09:00,226120,8,,,,2739.46,0,
2516857,21:09:00,21:09:00,226121,9,,,,2980.5,,
2516857,21:09:00,21:09:00,226122,10,,,,3173.94,0,
2516857,21:10:00,21:10:00,226123,11,,,,3510.7,0,
2516857,21:11:00,21:11:00,226124,12,,,,3812.57,0,
2516857,21:11:00,21:11:00,226125,13,,,,3931.36,0,
2516857,21:12:00,21:12:00,226126,14,,,,4232.26,0,
2516857,21:13:00,21:13:00,226127,15,,,,4507.22,0,
2516857,21:14:00,21:14:00,226128,16,,,,4925.73,,
2516857,21:14:00,21:14:00,226129,17,,,,5172.16,0,
2516857,21:15:00,21:15:00,226130,18,,,,5318.38,0,
2516857,21:15:00,21:15:00,226131,19,,,,5576.61,0,
2516857,21:16:00,21:16:00,226132,20,,,,5960.76,0,
2516857,21:16:00,21:16:00,226133,21,,,,6322.87,0,
2516857,21:17:00,21:17:00,226134,22,,,,6677.88,,
2516857,21:18:00,21:18:00,226135,23,,,,7062.08,,
2516857,21:19:00,21:19:00,2261364,24,,,,7423.52,0,
2516857,21:19:00,21:19:00,2261365,25,,,,7841.29,,
2516857,21:20:00,21:20:00,226174,26,,,,8142.36,0,
2516857,21:20:00,21:20:00,2261348,27,,,,8294.35,0,
2516857,21:21:00,21:21:00,2261366,28,,,,8500.33,0,
2516857,21:21:00,21:21:00,2261516,29,,,,8667.39,0,
2516857,21:22:00,21:22:00,2261367,30,,,,8782.19,0,
2516857,21:23:00,21:23:00,226177,31,,,,9203.78,,
2516857,21:23:00,21:23:00,226178,32,,,,9431.84,0,
2516857,21:24:00,21:24:00,2261489,33,,,,9667.47,0,
2516857,21:24:00,21:24:00,226179,34,,,,10007.05,0,
2516857,21:25:00,21:25:00,226180,35,,,,10326.78,0,
2516857,21:26:00,21:26:00,226139,36,,,,10858.74,0,
2516857,21:26:00,21:26:00,226140,37,,,,11173.78,,
2516857,21:27:00,21:27:00,226141,38,,,,11647.23,0,
2516857,21:27:00,21:27:00,2260133,39,,,,12001.48,0,
2516857,21:28:00,21:28:00,2260134,40,,,,12554.76,0,
2516857,21:28:00,21:28:00,2260135,41,,,,13198.99,0,
2516857,21:29:00,21:29:00,2260136,42,,,,13791.39,0,
2516857,21:30:00,21:30:00,2260137,43,,,,14485.48,0,
2516857,21:30:00,21:30:00,2260138,44,,,,14813.23,,
2516857,21:30:00,21:30:00,2260139,45,,,,15066.61,0,
2516857,21:31:00,21:31:00,2260140,46,,,,15528.57,0,
2516857,21:31:00,21:31:00,2260141,47,,,,15960.02,0,
2516857,21:32:00,21:32:00,2260142,48,,,,16571.02,0,
2516857,21:32:00,21:32:00,2260143,49,,,,16800.24,0,
2516857,21:33:00,21:33:00,2260144,50,,,,17582.21,0,
2516857,21:34:00,21:34:00,2260145,51,,,,17989.58,0,
2516857,21:34:00,21:34:00,2260146,52,,,,18199.49,,
2516857,21:35:00,21:35:00,2260506,53,,,,18675.46,0,
2516857,21:35:00,21:35:00,2260507,54,,,,19092.9,0,
2516857,21:36:00,21:36:00,2260445,55,,,,19606.94,0,
2516857,21:37:00,21:37:00,2250844,56,,,,20025.39,0,
2516857,21:37:00,21:37:00,2250708,57,,,,20212.54,0,
2516857,21:38:00,21:38:00,2250444,58,,,,20846.83,0,
2516857,21:38:00,21:38:00,2250435,59,,,,21202.2,0,
2516857,21:39:00,21:39:00,2250436,60,,,,21471.25,0,
2516857,21:39:00,21:39:00,225090,61,,,,21647.59,0,
2516857,21:40:00,21:40:00,225089,62,,,,22214.3,,
2516857,21:41:00,21:41:00,2250542,63,,,,22639.42,0,
2516857,21:41:00,21:41:00,2250543,64,,,,22861.29,0,
2516857,21:42:00,21:42:00,2250544,65,,,,23072.48,0,
2516857,21:42:00,21:42:00,2250545,66,,,,23604.48,0,
2516857,21:43:00,21:43:00,2250546,67,,,,24044.9,0,
2516857,21:44:00,21:44:00,2250547,68,,,,24594.31,0,
2516857,21:46:00,21:46:00,2250548,69,,,,25516.14,0,
2516857,21:47:00,21:47:00,2250641,70,,,,26056.16,0,
2516857,21:47:00,21:47:00,225088,71,,,,26305.13,,
2516857,21:48:00,21:48:00,225014,72,,,,26882.89,0,
2516857,21:49:00,21:49:00,225013,73,,,,27178.07,0,
2516857,21:50:00,21:50:00,225012,74,,,,27574.11,0,
2516857,21:51:00,21:51:00,2250535,75,,,,28178.91,0,
2516857,21:52:00,21:52:00,2250534,76,,,,28386.41,0,
2516857,21:53:00,21:53:00,2250440,77,,,,28700.37,0,
2516857,21:53:00,21:53:00,2250628,78,,,,28819.16,,
2570983,12:40:00,12:40:00,2259870,1,,,,0,,
2570983,12:41:00,12:41:00,225927,2,,,,397.2,0,
2570983,12:42:00,12:42:00,225928,3,,,,894.01,0,
2570983,12:43:00,12:43:00,225929,4,,,,1570,0,
2570983,12:44:00,12:44:00,2259608,5,,,,2107.29,0,
2570983,12:44:00,12:44:00,2259609,6,,,,2394.35,0,
2570983,12:45:00,12:45:00,2259610,7,,,,2799.24,,
2570983,12:46:00,12:46:00,2263144,8,,,,3114.45,0,
2570983,12:46:00,12:46:00,2263145,9,,,,3453.73,0,
2570983,12:47:00,12:47:00,2263146,10,,,,3697.77,0,
2570983,12:47:00,12:47:00,2263147,11,,,,3893.03,0,
2570983,12:48:00,12:48:00,2263188,12,,,,4478.26,,
2570983,12:49:00,12:49:00,226312,13,,,,5039.42,0,
2570983,12:50:00,12:50:00,2263197,14,,,,5291.74,0,
2570983,12:50:00,12:50:00,226313,15,,,,5368.38,0,
2570983,12:50:00,12:50:00,226314,16,,,,5675.68,0,
2570983,12:51:00,12:51:00,226315,17,,,,5967.5,0,
2570983,12:52:00,12:52:00,226317,18,,,,6283.45,0,
2570983,12:52:00,12:52:00,226318,19,,,,6537.48,,
2570983,12:53:00,12:53:00,226319,20,,,,6772.24,0,
2570983,12:53:00,12:53:00,226320,21,,,,7034.62,0,
2570983,12:54:00,12:54:00,226321,22,,,,7481.44,0,
2570983,12:56:00,12:56:00,226322,23,,,,8292.83,0,
2570983,12:57:00,12:57:00,226323,24,,,,8668.09,0,
2570983,12:58:00,12:58:00,226324,25,,,,9172.45,0,
2570983,12:59:00,12:59:00,226325,26,,,,9566.08,0,
2570983,13:00:00,13:00:00,226326,27,,,,9984.26,,
2570983,13:01:00,13:01:00,226327,28,,,,10387.58,0,
2570983,13:01:00,13:01:00,226336,29,,,,10592.95,0,
2570983,13:02:00,13:02:00,226337,30,,,,10802.82,0,
2570983,13:03:00,13:03:00,226338,31,,,,11141.14,0,
2570983,13:03:00,13:03:00,226339,32,,,,11389.45,0,
2570983,13:04:00,13:04:00,226340,33,,,,11621.88,,
2570983,13:04:00,13:04:00,2263225,34,,,,12156.33,0,
2570983,13:05:00,13:05:00,2263250,35,,,,12819.88,0,
2570983,13:10:00,13:10:00,2261416,36,,,,18510.6,,
2570983,13:14:00,13:14:00,226111,37,,,,20692.88,,
2570983,13:15:00,13:15:00,226112,38,,,,21245.68,0,
2570983,13:16:00,13:16:00,226113,39,,,,21489.39,0,
2570983,13:16:00,13:16:00,226114,40,,,,21683.74,0,
2570983,13:17:00,13:17:00,2261369,41,,,,21977.11,0,
2570983,13:17:00,13:17:00,226115,42,,,,22171.67,0,
2570983,13:19:00,13:19:00,226119,43,,,,23120.56,,
2570983,13:20:00,13:20:00,226120,44,,,,23432.34,0,
2570983,13:21:00,13:21:00,226121,45,,,,23673.38,,
2570983,13:22:00,13:22:00,226122,46,,,,23866.82,0,
2570983,13:23:00,13:23:00,226123,47,,,,24203.58,0,
2570983,13:24:00,13:24:00,226124,48,,,,24505.45,0,
2570983,13:24:00,13:24:00,226125,49,,,,24624.24,0,
2570983,13:25:00,13:25:00,226126,50,,,,24925.14,0,
2570983,13:26:00,13:26:00,226127,51,,,,25200.1,0,
2570983,13:27:00,13:27:00,226128,52,,,,25618.61,,
2570983,13:28:00,13:28:00,226129,53,,,,25865.04,0,
2570983,13:28:00,13:28:00,226130,54,,,,26011.26,0,
2570983,13:29:00,13:29:00,226131,55,,,,26269.49,0,
2570983,13:31:00,13:31:00,226132,56,,,,26653.64,0,
2570983,13:32:00,13:32:00,226133,57,,,,27015.75,0,
2570983,13:33:00,13:33:00,226134,58,,,,27370.76,,
2570983,13:34:00,13:34:00,226135,59,,,,27754.96,,
2570983,13:35:00,13:35:00,2261364,60,,,,28116.4,0,
2570983,13:36:00,13:36:00,2261365,61,,,,28534.17,,
2570983,13:37:00,13:37:00,226174,62,,,,28835.24,0,
2570983,13:37:00,13:37:00,2261348,63,,,,28987.23,0,
2570983,13:38:00,13:38:00,2261366,64,,,,29193.21,0,
2570983,13:38:00,13:38:00,2261516,65,,,,29360.27,0,
2570983,13:39:00,13:39:00,2261367,66,,,,29475.07,0,
2570983,13:40:00,13:40:00,226177,67,,,,29896.66,,
2570983,13:40:00,13:40:00,226178,68,,,,30124.72,0,
2570983,13:41:00,13:41:00,2261489,69,,,,30360.35,0,
2570983,13:42:00,13:42:00,226179,70,,,,30699.93,0,
2570983,13:42:00,13:42:00,226180,71,,,,31019.66,0,
2570983,13:43:00,13:43:00,226139,72,,,,31551.62,0,
2570983,13:44:00,13:44:00,226140,73,,,,31866.66,,
2570983,13:45:00,13:45:00,226141,74,,,,32340.11,0,
2570983,13:45:00,13:45:00,2260133,75,,,,32694.36,0,
2570983,13:46:00,13:46:00,2260134,76,,,,33247.64,0,
2570983,13:47:00,13:47:00,2260135,77,,,,33891.87,0,
2570983,13:48:00,13:48:00,2260136,78,,,,34484.27,0,
2570983,13:49:00,13:49:00,2260137,79,,,,35178.36,0,
2570983,13:49:00,13:49:00,2260138,80,,,,35506.11,,
2570983,13:49:00,13:49:00,2260139,81,,,,35759.49,0,
2570983,13:50:00,13:50:00,2260140,82,,,,36221.45,0,
2570983,13:50:00,13:50:00,2260141,83,,,,36652.9,0,
2570983,13:51:00,13:51:00,2260142,84,,,,37263.9,0,
2570983,13:51:00,13:51:00,2260143,85,,,,37493.12,0,
2570983,13:52:00,13:52:00,2260144,86,,,,38275.09,0,
2570983,13:53:00,13:53:00,2260145,87,,,,38682.46,0,
2570983,13:53:00,13:53:00,2260146,88,,,,38892.37,,
2570983,13:54:00,13:54:00,2260506,89,,,,39368.34,0,
2570983,13:55:00,13:55:00,2260507,90,,,,39785.78,0,
2570983,13:56:00,13:56:00,2260445,91,,,,40299.82,0,
2570983,13:57:00,13:57:00,2250844,92,,,,40718.27,0,
2570983,13:57:00,13:57:00,2250708,93,,,,40905.42,0,
2570983,13:58:00,13:58:00,2250444,94,,,,41539.71,0,
2570983,13:59:00,13:59:00,2250435,95,,,,41895.08,0,
2570983,13:59:00,13:59:00,2250436,96,,,,42164.13,0,
2570983,14:00:00,14:00:00,225090,97,,,,42340.47,0,
2570983,14:01:00,14:01:00,225089,98,,,,42907.18,,
2570983,14:02:00,14:02:00,2250542,99,,,,43332.3,0,
2570983,14:02:00,14:02:00,2250543,100,,,,43554.17,0,
2570983,14:03:00,14:03:00,2250544,101,,,,43765.36,0,
2570983,14:03:00,14:03:00,2250545,102,,,,44297.36,0,
2570983,14:04:00,14:04:00,2250546,103,,,,44737.78,0,
2570983,14:05:00,14:05:00,2250547,104,,,,45287.19,0,
2570983,14:07:00,14:07:00,2250548,105,,,,46209.02,0,
2570983,14:08:00,14:08:00,2250641,106,,,,46749.04,0,
2570983,14:08:00,14:08:00,225088,107,,,,46998.01,,
2570983,14:10:00,14:10:00,225014,108,,,,47575.77,0,
2570983,14:11:00,14:11:00,225013,109,,,,47870.95,0,
2570983,14:12:00,14:12:00,225012,110,,,,48266.99,0,
2570983,14:14:00,14:14:00,2250535,111,,,,48871.79,0,
2570983,14:15:00,14:15:00,2250534,112,,,,49079.29,0,
2570983,14:16:00,14:16:00,2250440,113,,,,49393.25,0,
2570983,14:16:00,14:16:00,2250628,114,,,,49512.04,,
2570991,10:40:00,10:40:00,2259870,1,,,,0,,
2570991,10:41:00,10:41:00,225927,2,,,,397.2,0,
2570991,10:42:00,10:42:00,225928,3,,,,894.01,0,
2570991,10:43:00,10:43:00,225929,4,,,,1570,0,
2570991,10:44:00,10:44:00,2259608,5,,,,2107.29,0,
2570991,10:44:00,10:44:00,2259609,6,,,,2394.35,0,
2570991,10:45:00,10:45:00,2259610,7,,,,2799.24,,
2570991,10:46:00,10:46:00,2263144,8,,,,3114.45,0,
2570991,10:46:00,10:46:00,2263145,9,,,,3453.73,0,
2570991,10:47:00,10:47:00,2263146,10,,,,3697.77,0,
2570991,10:47:00,10:47:00,2263147,11,,,,3893.03,0,
2570991,10:48:00,10:48:00,2263188,12,,,,4478.26,,
2570991,10:49:00,10:49:00,226312,13,,,,5039.42,0,
2570991,10:50:00,10:50:00,2263197,14,,,,5291.74,0,
2570991,10:50:00,10:50:00,226313,15,,,,5368.38,0,
2570991,10:50:00,10:50:00,226314,16,,,,5675.68,0,
2570991,10:51:00,10:51:00,226315,17,,,,5967.5,0,
2570991,10:52:00,10:52:00,226317,18,,,,6283.45,0,
2570991,10:52:00,10:52:00,226318,19,,,,6537.48,,
2570991,10:53:00,10:53:00,226319,20,,,,6772.24,0,
2570991,10:53:00,10:53:00,226320,21,,,,7034.62,0,
2570991,10:54:00,10:54:00,226321,22,,,,7481.44,0,
2570991,10:56:00,10:56:00,226322,23,,,,8292.83,0,
2570991,10:57:00,10:57:00,226323,24,,,,8668.09,0,
2570991,10:58:00,10:58:00,226324,25,,,,9172.45,0,
2570991,10:59:00,10:59:00,226325,26,,,,9566.08,0,
2570991,11:00:00,11:00:00,226326,27,,,,9984.26,,
2570991,11:01:00,11:01:00,226327,28,,,,10387.58,0,
2570991,11:01:00,11:01:00,226336,29,,,,10592.95,0,
2570991,11:02:00,11:02:00,226337,30,,,,10802.82,0,
2570991,11:03:00,11:03:00,226338,31,,,,11141.14,0,
2570991,11:03:00,11:03:00,226339,32,,,,11389.45,0,
2570991,11:04:00,11:04:00,226340,33,,,,11621.88,,
2570991,11:04:00,11:04:00,2263225,34,,,,12156.33,0,
2570991,11:05:00,11:05:00,2263250,35,,,,12819.88,0,
2570991,11:10:00,11:10:00,2261416,36,,,,18510.6,,
2570991,11:14:00,11:14:00,226111,37,,,,20692.88,,
2570991,11:15:00,11:15:00,226112,38,,,,21245.68,0,
2570991,11:16:00,11:16:00,226113,39,,,,21489.39,0,
2570991,11:16:00,11:16:00,226114,40,,,,21683.74,0,
2570991,11:17:00,11:17:00,2261369,41,,,,21977.11,0,
2570991,11:17:00,11:17:00,226115,42,,,,22171.67,0,
2570991,11:19:00,11:19:00,226119,43,,,,23120.56,,
2570991,11:20:00,11:20:00,226120,44,,,,23432.34,0,
2570991,11:21:00,11:21:00,226121,45,,,,23673.38,,
2570991,11:22:00,11:22:00,226122,46,,,,23866.82,0,
2570991,11:23:00,11:23:00,226123,47,,,,24203.58,0,
2570991,11:24:00,11:24:00,226124,48,,,,24505.45,0,
2570991,11:24:00,11:24:00,226125,49,,,,24624.24,0,
2570991,11:25:00,11:25:00,226126,50,,,,24925.14,0,
2570991,11:26:00,11:26:00,226127,51,,,,25200.1,0,
2570991,11:27:00,11:27:00,226128,52,,,,25618.61,,
2570991,11:28:00,11:28:00,226129,53,,,,25865.04,0,
2570991,11:28:00,11:28:00,226130,54,,,,26011.26,0,
2570991,11:29:00,11:29:00,226131,55,,,,26269.49,0,
2570991,11:31:00,11:31:00,226132,56,,,,26653.64,0,
2570991,11:32:00,11:32:00,226133,57,,,,27015.75,0,
2570991,11:33:00,11:33:00,226134,58,,,,27370.76,,
2570991,11:34:00,11:34:00,226135,59,,,,27754.96,,
2570991,11:35:00,11:35:00,2261364,60,,,,28116.4,0,
2570991,11:36:00,11:36:00,2261365,61,,,,28534.17,,
2570991,11:37:00,11:37:00,226174,62,,,,28835.24,0,
2570991,11:37:00,11:37:00,2261348,63,,,,28987.23,0,
2570991,11:38:00,11:38:00,2261366,64,,,,29193.21,0,
2570991,11:38:00,11:38:00,2261516,65,,,,29360.27,0,
2570991,11:39:00,11:39:00,2261367,66,,,,29475.07,0,
2570991,11:40:00,11:40:00,226177,67,,,,29896.66,,
2570991,11:40:00,11:40:00,226178,68,,,,30124.72,0,
2570991,11:41:00,11:41:00,2261489,69,,,,30360.35,0,
2570991,11:41:00,11:41:00,226179,70,,,,30699.93,0,
2570991,11:42:00,11:42:00,226180,71,,,,31019.66,0,
2570991,11:43:00,11:43:00,226139,72,,,,31551.62,0,
2570991,11:43:00,11:43:00,226140,73,,,,31866.66,,
2570991,11:44:00,11:44:00,226141,74,,,,32340.11,0,
2570991,11:44:00,11:44:00,2260133,75,,,,32694.36,0,
2570991,11:45:00,11:45:00,2260134,76,,,,33247.64,0,
2570991,11:46:00,11:46:00,2260135,77,,,,33891.87,0,
2570991,11:47:00,11:47:00,2260136,78,,,,34484.27,0,
2570991,11:48:00,11:48:00,2260137,79,,,,35178.36,0,
2570991,11:48:00,11:48:00,2260138,80,,,,35506.11,,
2570991,11:48:00,11:48:00,2260139,81,,,,35759.49,0,
2570991,11:49:00,11:49:00,2260140,82,,,,36221.45,0,
2570991,11:49:00,11:49:00,2260141,83,,,,36652.9,0,
2570991,11:50:00,11:50:00,2260142,84,,,,37263.9,0,
2570991,11:50:00,11:50:00,2260143,85,,,,37493.12,0,
2570991,11:51:00,11:51:00,2260144,86,,,,38275.09,0,
2570991,11:52:00,11:52:00,2260145,87,,,,38682.46,0,
2570991,11:52:00,11:52:00,2260146,88,,,,38892.37,,
2570991,11:53:00,11:53:00,2260506,89,,,,39368.34,0,
2570991,11:54:00,11:54:00,2260507,90,,,,39785.78,0,
2570991,11:55:00,11:55:00,2260445,91,,,,40299.82,0,
2570991,11:56:00,11:56:00,2250844,92,,,,40718.27,0,
2570991,11:56:00,11:56:00,2250708,93,,,,40905.42,0,
2570991,11:57:00,11:57:00,2250444,94,,,,41539.71,0,
2570991,11:58:00,11:58:00,2250435,95,,,,41895.08,0,
2570991,11:58:00,11:58:00,2250436,96,,,,42164.13,0,
2570991,11:59:00,11:59:00,225090,97,,,,42340.47,0,
2570991,12:00:00,12:00:00,225089,98,,,,42907.18,,
2570991,12:01:00,12:01:00,2250542,99,,,,43332.3,0,
2570991,12:01:00,12:01:00,2250543,100,,,,43554.17,0,
2570991,12:02:00,12:02:00,2250544,101,,,,43765.36,0,
2570991,12:02:00,12:02:00,2250545,102,,,,44297.36,0,
2570991,12:03:00,12:03:00,2250546,103,,,,44737.78,0,
2570991,12:04:00,12:04:00,2250547,104,,,,45287.19,0,
2570991,12:06:00,12:06:00,2250548,105,,,,46209.02,0,
2570991,12:07:00,12:07:00,2250641,106,,,,46749.04,0,
2570991,12:07:00,12:07:00,225088,107,,,,46998.01,,
2570991,12:09:00,12:09:00,225014,108,,,,47575.77,0,
2570991,12:10:00,12:10:00,225013,109,,,,47870.95,0,
2570991,12:11:00,12:11:00,225012,110,,,,48266.99,0,
2570991,12:13:00,12:13:00,2250535,111,,,,48871.79,0,
2570991,12:14:00,12:14:00,2250534,112,,,,49079.29,0,
2570991,12:15:00,12:15:00,2250440,113,,,,49393.25,0,
2570991,12:15:00,12:15:00,2250628,114,,,,49512.04,,
2571006,09:40:00,09:40:00,2259870,1,,,,0,,
2571006,09:41:00,09:41:00,225927,2,,,,397.2,0,
2571006,09:42:00,09:42:00,225928,3,,,,894.01,0,
2571006,09:43:00,09:43:00,225929,4,,,,1570,0,
2571006,09:44:00,09:44:00,2259608,5,,,,2107.29,0,
2571006,09:44:00,09:44:00,2259609,6,,,,2394.35,0,
2571006,09:45:00,09:45:00,2259610,7,,,,2799.24,,
2571006,09:46:00,09:46:00,2263144,8,,,,3114.45,0,
2571006,09:46:00,09:46:00,2263145,9,,,,3453.73,0,
2571006,09:47:00,09:47:00,2263146,10,,,,3697.77,0,
2571006,09:47:00,09:47:00,2263147,11,,,,3893.03,0,
2571006,09:48:00,09:48:00,2263188,12,,,,4478.26,,
2571006,09:49:00,09:49:00,226312,13,,,,5039.42,0,
2571006,09:50:00,09:50:00,2263197,14,,,,5291.74,0,
2571006,09:50:00,09:50:00,226313,15,,,,5368.38,0,
2571006,09:50:00,09:50:00,226314,16,,,,5675.68,0,
2571006,09:51:00,09:51:00,226315,17,,,,5967.5,0,
2571006,09:52:00,09:52:00,226317,18,,,,6283.45,0,
2571006,09:52:00,09:52:00,226318,19,,,,6537.48,,
2571006,09:53:00,09:53:00,226319,20,,,,6772.24,0,
2571006,09:53:00,09:53:00,226320,21,,,,7034.62,0,
2571006,09:54:00,09:54:00,226321,22,,,,7481.44,0,
2571006,09:56:00,09:56:00,226322,23,,,,8292.83,0,
2571006,09:57:00,09:57:00,226323,24,,,,8668.09,0,
2571006,09:58:00,09:58:00,226324,25,,,,9172.45,0,
2571006,09:59:00,09:59:00,226325,26,,,,9566.08,0,
2571006,10:00:00,10:00:00,226326,27,,,,9984.26,,
2571006,10:01:00,10:01:00,226327,28,,,,10387.58,0,
2571006,10:01:00,10:01:00,226336,29,,,,10592.95,0,
2571006,10:02:00,10:02:00,226337,30,,,,10802.82,0,
2571006,10:03:00,10:03:00,226338,31,,,,11141.14,0,
2571006,10:03:00,10:03:00,226339,32,,,,11389.45,0,
2571006,10:04:00,10:04:00,226340,33,,,,11621.88,,
2571006,10:04:00,10:04:00,2263225,34,,,,12156.33,0,
2571006,10:05:00,10:05:00,2263250,35,,,,12819.88,0,
2571006,10:10:00,10:10:00,2261416,36,,,,18510.6,,
2571006,10:14:00,10:14:00,226111,37,,,,20692.88,,
2571006,10:15:00,10:15:00,226112,38,,,,21245.68,0,
2571006,10:16:00,10:16:00,226113,39,,,,21489.39,0,
2571006,10:16:00,10:16:00,226114,40,,,,21683.74,0,
2571006,10:17:00,10:17:00,2261369,41,,,,21977.11,0,
2571006,10:17:00,10:17:00,226115,42,,,,22171.67,0,
2571006,10:19:00,10:19:00,226119,43,,,,23120.56,,
2571006,10:20:00,10:20:00,226120,44,,,,23432.34,0,
2571006,10:21:00,10:21:00,226121,45,,,,23673.38,,
2571006,10:22:00,10:22:00,226122,46,,,,23866.82,0,
2571006,10:23:00,10:23:00,226123,47,,,,24203.58,0,
2571006,10:24:00,10:24:00,226124,48,,,,24505.45,0,
2571006,10:24:00,10:24:00,226125,49,,,,24624.24,0,
2571006,10:25:00,10:25:00,226126,50,,,,24925.14,0,
2571006,10:26:00,10:26:00,226127,51,,,,25200.1,0,
2571006,10:27:00,10:27:00,226128,52,,,,25618.61,,
2571006,10:28:00,10:28:00,226129,53,,,,25865.04,0,
2571006,10:28:00,10:28:00,226130,54,,,,26011.26,0,
2571006,10:29:00,10:29:00,226131,55,,,,26269.49,0,
2571006,10:31:00,10:31:00,226132,56,,,,26653.64,0,
2571006,10:32:00,10:32:00,226133,57,,,,27015.75,0,
2571006,10:33:00,10:33:00,226134,58,,,,27370.76,,
2571006,10:34:00,10:34:00,226135,59,,,,27754.96,,
2571006,10:35:00,10:35:00,2261364,60,,,,28116.4,0,
2571006,10:36:00,10:36:00,2261365,61,,,,28534.17,,
2571006,10:37:00,10:37:00,226174,62,,,,28835.24,0,
2571006,10:37:00,10:37:00,2261348,63,,,,28987.23,0,
2571006,10:38:00,10:38:00,2261366,64,,,,29193.21,0,
2571006,10:38:00,10:38:00,2261516,65,,,,29360.27,0,
2571006,10:39:00,10:39:00,2261367,66,,,,29475.07,0,
2571006,10:40:00,10:40:00,226177,67,,,,29896.66,,
2571006,10:40:00,10:40:00,226178,68,,,,30124.72,0,
2571006,10:41:00,10:41:00,2261489,69,,,,30360.35,0,
2571006,10:41:00,10:41:00,226179,70,,,,30699.93,0,
2571006,10:42:00,10:42:00,226180,71,,,,31019.66,0,
2571006,10:43:00,10:43:00,226139,72,,,,31551.62,0,
2571006,10:43:00,10:43:00,226140,73,,,,31866.66,,
2571006,10:44:00,10:44:00,226141,74,,,,32340.11,0,
2571006,10:44:00,10:44:00,2260133,75,,,,32694.36,0,
2571006,10:45:00,10:45:00,2260134,76,,,,33247.64,0,
2571006,10:46:00,10:46:00,2260135,77,,,,33891.87,0,
2571006,10:47:00,10:47:00,2260136,78,,,,34484.27,0,
2571006,10:48:00,10:48:00,2260137,79,,,,35178.36,0,
2571006,10:48:00,10:48:00,2260138,80,,,,35506.11,,
2571006,10:48:00,10:48:00,2260139,81,,,,35759.49,0,
2571006,10:49:00,10:49:00,2260140,82,,,,36221.45,0,
2571006,10:49:00,10:49:00,2260141,83,,,,36652.9,0,
2571006,10:50:00,10:50:00,2260142,84,,,,37263.9,0,
2571006,10:50:00,10:50:00,2260143,85,,,,37493.12,0,
2571006,10:51:00,10:51:00,2260144,86,,,,38275.09,0,
2571006,10:52:00,10:52:00,2260145,87,,,,38682.46,0,
2571006,10:52:00,10:52:00,2260146,88,,,,38892.37,,
2571006,10:53:00,10:53:00,2260506,89,,,,39368.34,0,
2571006,10:54:00,10:54:00,2260507,90,,,,39785.78,0,
2571006,10:55:00,10:55:00,2260445,91,,,,40299.82,0,
2571006,10:56:00,10:56:00,2250844,92,,,,40718.27,0,
2571006,10:56:00,10:56:00,2250708,93,,,,40905.42,0,
2571006,10:57:00,10:57:00,2250444,94,,,,41539.71,0,
2571006,10:58:00,10:58:00,2250435,95,,,,41895.08,0,
2571006,10:58:00,10:58:00,2250436,96,,,,42164.13,0,
2571006,10:59:00,10:59:00,225090,97,,,,42340.47,0,
2571006,11:00:00,11:00:00,225089,98,,,,42907.18,,
2571006,11:01:00,11:01:00,2250542,99,,,,43332.3,0,
2571006,11:01:00,11:01:00,2250543,100,,,,43554.17,0,
2571006,11:02:00,11:02:00,2250544,101,,,,43765.36,0,
2571006,11:02:00,11:02:00,2250545,102,,,,44297.36,0,
2571006,11:03:00,11:03:00,2250546,103,,,,44737.78,0,
2571006,11:04:00,11:04:00,2250547,104,,,,45287.19,0,
2571006,11:06:00,11:06:00,2250548,105,,,,46209.02,0,
2571006,11:07:00,11:07:00,2250641,106,,,,46749.04,0,
2571006,11:07:00,11:07:00,225088,107,,,,46998.01,,
2571006,11:09:00,11:09:00,225014,108,,,,47575.77,0,
2571006,11:10:00,11:10:00,225013,109,,,,47870.95,0,
2571006,11:11:00,11:11:00,225012,110,,,,48266.99,0,
2571006,11:13:00,11:13:00,2250535,111,,,,48871.79,0,
2571006,11:14:00,11:14:00,2250534,112,,,,49079.29,0,
2571006,11:15:00,11:15:00,2250440,113,,,,49393.25,0,
2571006,11:15:00,11:15:00,2250628,114,,,,49512.04,,
2479448,18:24:00,18:24:00,225047,1,,,,0,,
2479448,18:24:00,18:24:00,225046,2,,,,16.56,0,
2479448,18:25:00,18:25:00,225086,3,,,,212.84,0,
2479448,18:26:00,18:26:00,225011,4,,,,566.9,0,
2479448,18:26:00,18:26:00,225016,5,,,,733.37,0,
2479448,18:27:00,18:27:00,225017,6,,,,973.05,0,
2479448,18:28:00,18:28:00,225018,7,,,,1589.88,0,
2479448,18:29:00,18:29:00,225019,8,,,,1891.28,0,
2479448,18:30:00,18:30:00,2250437,9,,,,2157.54,0,
2479448,18:31:00,18:31:00,2250420,10,,,,2588.44,0,
2479448,18:32:00,18:32:00,2250419,11,,,,2929.45,,
2479448,18:33:00,18:33:00,225023,12,,,,3219.24,0,
2479448,18:36:00,18:36:00,225025,13,,,,4925.83,0,
2479448,18:38:00,18:38:00,225026,14,,,,5461.55,0,
2479448,18:39:00,18:39:00,225027,15,,,,6062.3,0,
2479448,18:40:00,18:40:00,225028,16,,,,6292.92,0,
2479448,18:40:00,18:40:00,225029,17,,,,6500.18,0,
2479448,18:41:00,18:41:00,2250458,18,,,,6868.09,,
2479448,18:43:00,18:43:00,2250382,19,,,,7482.42,0,
2479448,18:43:00,18:43:00,2250459,20,,,,7597.56,0,
2479448,18:45:00,18:45:00,2250461,21,,,,8363.36,0,
2479448,18:46:00,18:46:00,2250462,22,,,,8892.9,0,
2479448,18:47:00,18:47:00,2260485,23,,,,9480.36,0,
2479448,18:48:00,18:48:00,2260508,24,,,,10049.87,0,
2479448,18:50:00,18:50:00,2260504,25,,,,10858.71,,
2479448,18:50:00,18:50:00,2260150,26,,,,11200.16,0,
2479448,18:52:00,18:52:00,2260152,27,,,,12251.83,0,
2479448,18:52:00,18:52:00,2260153,28,,,,12496.76,0,
2479448,18:53:00,18:53:00,2260154,29,,,,13205.34,0,
2479448,18:53:00,18:53:00,2260171,30,,,,13600.72,0,
2479448,18:54:00,18:54:00,2260172,31,,,,14015.01,0,
2479448,18:54:00,18:54:00,2260173,32,,,,14311.1,,
2479448,18:54:00,18:54:00,2260174,33,,,,14603.35,0,
2479448,18:55:00,18:55:00,2260175,34,,,,15228.08,0,
2479448,18:56:00,18:56:00,2260190,35,,,,15886.22,0,
2479448,18:57:00,18:57:00,2260191,36,,,,16589.42,0,
2479448,18:58:00,18:58:00,2260192,37,,,,16852.17,0,
2479448,18:58:00,18:58:00,2260193,38,,,,17239.78,0,
2479448,18:58:00,18:58:00,226142,39,,,,17445.1,0,
2479448,18:59:00,18:59:00,2261431,40,,,,17902.07,,
2479448,19:00:00,19:00:00,226144,41,,,,18273.15,0,
2479448,19:00:00,19:00:00,2261184,42,,,,18796.16,0,
2479448,19:01:00,19:01:00,226163,43,,,,19103.65,0,
2479448,19:01:00,19:01:00,2261185,44,,,,19226.28,0,
2479448,19:01:00,19:01:00,2261186,45,,,,19422.43,0,
2479448,19:02:00,19:02:00,2261187,46,,,,19653.65,0,
2479448,19:02:00,19:02:00,2261188,47,,,,19862.45,,
2479448,19:03:00,19:03:00,226164,48,,,,20289.98,0,
2479448,19:04:00,19:04:00,226165,49,,,,20429.9,0,
2479448,19:04:00,19:04:00,226168,50,,,,20599.98,0,
2479448,19:05:00,19:05:00,2261355,51,,,,20810.01,0,
2479448,19:05:00,19:05:00,226169,52,,,,20965.13,0,
2479448,19:06:00,19:06:00,226170,53,,,,21233.05,,
2479448,19:07:00,19:07:00,2261551,54,,,,21678.97,0,
2479448,19:08:00,19:08:00,226135,55,,,,22020.33,,
2479448,19:09:00,19:09:00,2261363,56,,,,22414.21,0,
2479448,19:10:00,19:10:00,226148,57,,,,22880.32,0,
2479448,19:11:00,19:11:00,226149,58,,,,23237.61,0,
2479448,19:12:00,19:12:00,226150,59,,,,23719.6,0,
2479448,19:12:00,19:12:00,226151,60,,,,23867.26,0,
2479448,19:13:00,19:13:00,226152,61,,,,24280.97,,
2479448,19:13:00,19:13:00,226153,62,,,,24414.1,0,
2479448,19:14:00,19:14:00,226154,63,,,,24613.58,0,
2479448,19:14:00,19:14:00,226155,64,,,,24855.63,0,
2479448,19:15:00,19:15:00,2261172,65,,,,25007.71,0,
2479448,19:15:00,19:15:00,226156,66,,,,25216.58,0,
2479448,19:16:00,19:16:00,2261498,67,,,,25587.35,0,
2479448,19:16:00,19:16:00,2261389,68,,,,25785.91,0,
2479448,19:17:00,19:17:00,226157,69,,,,26041.22,,
2479448,19:18:00,19:18:00,226158,70,,,,26292.72,0,
2479448,19:19:00,19:19:00,226159,71,,,,26654.53,,
2479448,19:21:00,19:21:00,2261137,72,,,,27602.36,0,
2479448,19:21:00,19:21:00,2261205,73,,,,27758.77,0,
2479448,19:22:00,19:22:00,2261204,74,,,,28104.48,0,
2479448,19:22:00,19:22:00,2261206,75,,,,28309.01,0,
2479448,19:23:00,19:23:00,2261208,76,,,,28536.57,0,
2479448,19:24:00,19:24:00,2261209,77,,,,29114.55,,
2479453,17:20:00,17:20:00,225047,1,,,,0,,
2479453,17:20:00,17:20:00,225046,2,,,,16.56,0,
2479453,17:21:00,17:21:00,225086,3,,,,212.84,0,
2479453,17:21:00,17:21:00,225011,4,,,,566.9,0,
2479453,17:22:00,17:22:00,225016,5,,,,733.37,0,
2479453,17:22:00,17:22:00,225017,6,,,,973.05,0,
2479453,17:24:00,17:24:00,225018,7,,,,1589.88,0,
2479453,17:25:00,17:25:00,225019,8,,,,1891.28,0,
2479453,17:25:00,17:25:00,2250437,9,,,,2157.54,0,
2479453,17:26:00,17:26:00,2250420,10,,,,2588.44,0,
2479453,17:27:00,17:27:00,2250419,11,,,,2929.45,,
2479453,17:28:00,17:28:00,225023,12,,,,3219.24,0,
2479453,17:31:00,17:31:00,225025,13,,,,4925.83,0,
2479453,17:32:00,17:32:00,225026,14,,,,5461.55,0,
2479453,17:33:00,17:33:00,225027,15,,,,6062.3,0,
2479453,17:34:00,17:34:00,225028,16,,,,6292.92,0,
2479453,17:34:00,17:34:00,225029,17,,,,6500.18,0,
2479453,17:35:00,17:35:00,2250458,18,,,,6868.09,,
2479453,17:36:00,17:36:00,2250382,19,,,,7482.42,0,
2479453,17:37:00,17:37:00,2250459,20,,,,7597.56,0,
2479453,17:38:00,17:38:00,2250461,21,,,,8363.36,0,
2479453,17:39:00,17:39:00,2250462,22,,,,8892.9,0,
2479453,17:40:00,17:40:00,2260485,23,,,,9480.36,0,
2479453,17:41:00,17:41:00,2260508,24,,,,10049.87,0,
2479453,17:43:00,17:43:00,2260504,25,,,,10858.71,,
2479453,17:43:00,17:43:00,2260150,26,,,,11200.16,0,
2479453,17:45:00,17:45:00,2260152,27,,,,12251.83,0,
2479453,17:45:00,17:45:00,2260153,28,,,,12496.76,0,
2479453,17:46:00,17:46:00,2260154,29,,,,13205.34,0,
2479453,17:46:00,17:46:00,2260171,30,,,,13600.72,0,
2479453,17:47:00,17:47:00,2260172,31,,,,14015.01,0,
2479453,17:47:00,17:47:00,2260173,32,,,,14311.1,,
2479453,17:47:00,17:47:00,2260174,33,,,,14603.35,0,
2479453,17:48:00,17:48:00,2260175,34,,,,15228.08,0,
2479453,17:49:00,17:49:00,2260190,35,,,,15886.22,0,
2479453,17:50:00,17:50:00,2260191,36,,,,16589.42,0,
2479453,17:51:00,17:51:00,2260192,37,,,,16852.17,0,
2479453,17:51:00,17:51:00,2260193,38,,,,17239.78,0,
2479453,17:51:00,17:51:00,226142,39,,,,17445.1,0,
2479453,17:52:00,17:52:00,2261431,40,,,,17902.07,,
2479453,17:53:00,17:53:00,226144,41,,,,18273.15,0,
2479453,17:53:00,17:53:00,2261184,42,,,,18796.16,0,
2479453,17:54:00,17:54:00,226163,43,,,,19103.65,0,
2479453,17:54:00,17:54:00,2261185,44,,,,19226.28,0,
2479453,17:54:00,17:54:00,2261186,45,,,,19422.43,0,
2479453,17:55:00,17:55:00,2261187,46,,,,19653.65,0,
2479453,17:55:00,17:55:00,2261188,47,,,,19862.45,,
2479453,17:56:00,17:56:00,226164,48,,,,20289.98,0,
2479453,17:57:00,17:57:00,226165,49,,,,20429.9,0,
2479453,17:57:00,17:57:00,226168,50,,,,20599.98,0,
2479453,17:58:00,17:58:00,2261355,51,,,,20810.01,0,
2479453,17:58:00,17:58:00,226169,52,,,,20965.13,0,
2479453,17:59:00,17:59:00,226170,53,,,,21233.05,,
2479453,18:00:00,18:00:00,2261551,54,,,,21678.97,0,
2479453,18:01:00,18:01:00,226135,55,,,,22020.33,,
2479453,18:02:00,18:02:00,2261363,56,,,,22414.21,0,
2479453,18:03:00,18:03:00,226148,57,,,,22880.32,0,
2479453,18:04:00,18:04:00,226149,58,,,,23237.61,0,
2479453,18:06:00,18:06:00,226150,59,,,,23719.6,0,
2479453,18:06:00,18:06:00,226151,60,,,,23867.26,0,
2479453,18:07:00,18:07:00,226152,61,,,,24280.97,,
2479453,18:07:00,18:07:00,226153,62,,,,24414.1,0,
2479453,18:08:00,18:08:00,226154,63,,,,24613.58,0,
2479453,18:09:00,18:09:00,226155,64,,,,24855.63,0,
2479453,18:09:00,18:09:00,2261172,65,,,,25007.71,0,
2479453,18:10:00,18:10:00,226156,66,,,,25216.58,0,
2479453,18:11:00,18:11:00,2261498,67,,,,25587.35,0,
2479453,18:11:00,18:11:00,2261389,68,,,,25785.91,0,
2479453,18:12:00,18:12:00,226157,69,,,,26041.22,,
2479453,18:13:00,18:13:00,226158,70,,,,26292.72,0,
2479453,18:14:00,18:14:00,226159,71,,,,26654.53,,
2479453,18:16:00,18:16:00,2261137,72,,,,27602.36,0,
2479453,18:16:00,18:16:00,2261205,73,,,,27758.77,0,
2479453,18:17:00,18:17:00,2261204,74,,,,28104.48,0,
2479453,18:17:00,18:17:00,2261206,75,,,,28309.01,0,
2479453,18:18:00,18:18:00,2261208,76,,,,28536.57,0,
2479453,18:19:00,18:19:00,2261209,77,,,,29114.55,,
2479459,06:05:00,06:05:00,225047,1,,,,0,,
2479459,06:05:00,06:05:00,225046,2,,,,16.56,0,
2479459,06:06:00,06:06:00,225086,3,,,,212.84,0,
2479459,06:06:00,06:06:00,225011,4,,,,566.9,0,
2479459,06:07:00,06:07:00,225016,5,,,,733.37,0,
2479459,06:07:00,06:07:00,225017,6,,,,973.05,0,
2479459,06:09:00,06:09:00,225018,7,,,,1589.88,0,
2479459,06:10:00,06:10:00,225019,8,,,,1891.28,0,
2479459,06:10:00,06:10:00,2250437,9,,,,2157.54,0,
2479459,06:11:00,06:11:00,2250420,10,,,,2588.44,0,
2479459,06:12:00,06:12:00,2250419,11,,,,2929.45,,
2479459,06:13:00,06:13:00,225023,12,,,,3219.24,0,
2479459,06:15:00,06:15:00,225025,13,,,,4925.83,0,
2479459,06:16:00,06:16:00,225026,14,,,,5461.55,0,
2479459,06:17:00,06:17:00,225027,15,,,,6062.3,0,
2479459,06:18:00,06:18:00,225028,16,,,,6292.92,0,
2479459,06:18:00,06:18:00,225029,17,,,,6500.18,0,
2479459,06:19:00,06:19:00,2250458,18,,,,6868.09,,
2479459,06:20:00,06:20:00,2250382,19,,,,7482.42,0,
2479459,06:20:00,06:20:00,2250459,20,,,,7597.56,0,
2479459,06:22:00,06:22:00,2250461,21,,,,8363.36,0,
2479459,06:23:00,06:23:00,2250462,22,,,,8892.9,0,
2479459,06:24:00,06:24:00,2260485,23,,,,9480.36,0,
2479459,06:25:00,06:25:00,2260508,24,,,,10049.87,0,
2479459,06:26:00,06:26:00,2260504,25,,,,10858.71,,
2479459,06:26:00,06:26:00,2260150,26,,,,11200.16,0,
2479459,06:28:00,06:28:00,2260152,27,,,,12251.83,0,
2479459,06:28:00,06:28:00,2260153,28,,,,12496.76,0,
2479459,06:29:00,06:29:00,2260154,29,,,,13205.34,0,
2479459,06:29:00,06:29:00,2260171,30,,,,13600.72,0,
2479459,06:30:00,06:30:00,2260172,31,,,,14015.01,0,
2479459,06:30:00,06:30:00,2260173,32,,,,14311.1,,
2479459,06:30:00,06:30:00,2260174,33,,,,14603.35,0,
2479459,06:31:00,06:31:00,2260175,34,,,,15228.08,0,
2479459,06:32:00,06:32:00,2260190,35,,,,15886.22,0,
2479459,06:33:00,06:33:00,2260191,36,,,,16589.42,0,
2479459,06:33:00,06:33:00,2260192,37,,,,16852.17,0,
2479459,06:33:00,06:33:00,2260193,38,,,,17239.78,0,
2479459,06:34:00,06:34:00,226142,39,,,,17445.1,0,
2479459,06:34:00,06:34:00,2261431,40,,,,17902.07,,
2479459,06:35:00,06:35:00,226144,41,,,,18273.15,0,
2479459,06:35:00,06:35:00,2261184,42,,,,18796.16,0,
2479459,06:36:00,06:36:00,226163,43,,,,19103.65,0,
2479459,06:36:00,06:36:00,2261185,44,,,,19226.28,0,
2479459,06:36:00,06:36:00,2261186,45,,,,19422.43,0,
2479459,06:37:00,06:37:00,2261187,46,,,,19653.65,0,
2479459,06:37:00,06:37:00,2261188,47,,,,19862.45,,
2479459,06:38:00,06:38:00,226164,48,,,,20289.98,0,
2479459,06:39:00,06:39:00,226165,49,,,,20429.9,0,
2479459,06:39:00,06:39:00,226168,50,,,,20599.98,0,
2479459,06:40:00,06:40:00,2261355,51,,,,20810.01,0,
2479459,06:40:00,06:40:00,226169,52,,,,20965.13,0,
2479459,06:41:00,06:41:00,226170,53,,,,21233.05,,
2479459,06:42:00,06:42:00,2261551,54,,,,21678.97,0,
2479459,06:43:00,06:43:00,226135,55,,,,22020.33,,
2479459,06:44:00,06:44:00,2261363,56,,,,22414.21,0,
2479459,06:45:00,06:45:00,226148,57,,,,22880.32,0,
2479459,06:45:00,06:45:00,226149,58,,,,23237.61,0,
2479459,06:46:00,06:46:00,226150,59,,,,23719.6,0,
2479459,06:46:00,06:46:00,226151,60,,,,23867.26,0,
2479459,06:47:00,06:47:00,226152,61,,,,24280.97,,
2479459,06:47:00,06:47:00,226153,62,,,,24414.1,0,
2479459,06:48:00,06:48:00,226154,63,,,,24613.58,0,
2479459,06:48:00,06:48:00,226155,64,,,,24855.63,0,
2479459,06:49:00,06:49:00,2261172,65,,,,25007.71,0,
2479459,06:49:00,06:49:00,226156,66,,,,25216.58,0,
2479459,06:50:00,06:50:00,2261498,67,,,,25587.35,0,
2479459,06:50:00,06:50:00,2261389,68,,,,25785.91,0,
2479459,06:51:00,06:51:00,226157,69,,,,26041.22,,
2479459,06:51:00,06:51:00,226158,70,,,,26292.72,0,
2479459,06:52:00,06:52:00,226159,71,,,,26654.53,,
2479459,06:54:00,06:54:00,2261137,72,,,,27602.36,0,
2479459,06:54:00,06:54:00,2261205,73,,,,27758.77,0,
2479459,06:55:00,06:55:00,2261204,74,,,,28104.48,0,
2479459,06:55:00,06:55:00,2261206,75,,,,28309.01,0,
2479459,06:56:00,06:56:00,2261208,76,,,,28536.57,0,
2479459,06:57:00,06:57:00,2261209,77,,,,29114.55,,
2479471,16:50:00,16:50:00,225047,1,,,,0,,
2479471,16:50:00,16:50:00,225046,2,,,,16.56,0,
2479471,16:51:00,16:51:00,225086,3,,,,212.84,0,
2479471,16:52:00,16:52:00,225011,4,,,,566.9,0,
2479471,16:52:00,16:52:00,225016,5,,,,733.37,0,
2479471,16:53:00,16:53:00,225017,6,,,,973.05,0,
2479471,16:54:00,16:54:00,225018,7,,,,1589.88,0,
2479471,16:55:00,16:55:00,225019,8,,,,1891.28,0,
2479471,16:56:00,16:56:00,2250437,9,,,,2157.54,0,
2479471,16:57:00,16:57:00,2250420,10,,,,2588.44,0,
2479471,16:58:00,16:58:00,2250419,11,,,,2929.45,,
2479471,16:59:00,16:59:00,225023,12,,,,3219.24,0,
2479471,17:03:00,17:03:00,225025,13,,,,4925.83,0,
2479471,17:04:00,17:04:00,225026,14,,,,5461.55,0,
2479471,17:06:00,17:06:00,225027,15,,,,6062.3,0,
2479471,17:06:00,17:06:00,225028,16,,,,6292.92,0,
2479471,17:07:00,17:07:00,225029,17,,,,6500.18,0,
2479471,17:08:00,17:08:00,2250458,18,,,,6868.09,,
2479471,17:10:00,17:10:00,2250382,19,,,,7482.42,0,
2479471,17:10:00,17:10:00,2250459,20,,,,7597.56,0,
2479471,17:12:00,17:12:00,2250461,21,,,,8363.36,0,
2479471,17:13:00,17:13:00,2250462,22,,,,8892.9,0,
2479471,17:15:00,17:15:00,2260485,23,,,,9480.36,0,
2479471,17:16:00,17:16:00,2260508,24,,,,10049.87,0,
2479471,17:18:00,17:18:00,2260504,25,,,,10858.71,,
2479471,17:18:00,17:18:00,2260150,26,,,,11200.16,0,
2479471,17:20:00,17:20:00,2260152,27,,,,12251.83,0,
2479471,17:20:00,17:20:00,2260153,28,,,,12496.76,0,
2479471,17:21:00,17:21:00,2260154,29,,,,13205.34,0,
2479471,17:21:00,17:21:00,2260171,30,,,,13600.72,0,
2479471,17:22:00,17:22:00,2260172,31,,,,14015.01,0,
2479471,17:22:00,17:22:00,2260173,32,,,,14311.1,,
2479471,17:22:00,17:22:00,2260174,33,,,,14603.35,0,
2479471,17:24:00,17:24:00,2260175,34,,,,15228.08,0,
2479471,17:25:00,17:25:00,2260190,35,,,,15886.22,0,
2479471,17:26:00,17:26:00,2260191,36,,,,16589.42,0,
2479471,17:26:00,17:26:00,2260192,37,,,,16852.17,0,
2479471,17:27:00,17:27:00,2260193,38,,,,17239.78,0,
2479471,17:27:00,17:27:00,226142,39,,,,17445.1,0,
2479471,17:28:00,17:28:00,2261431,40,,,,17902.07,,
2479471,17:29:00,17:29:00,226144,41,,,,18273.15,0,
2479471,17:29:00,17:29:00,2261184,42,,,,18796.16,0,
2479471,17:30:00,17:30:00,226163,43,,,,19103.65,0,
2479471,17:30:00,17:30:00,2261185,44,,,,19226.28,0,
2479471,17:30:00,17:30:00,2261186,45,,,,19422.43,0,
2479471,17:31:00,17:31:00,2261187,46,,,,19653.65,0,
2479471,17:31:00,17:31:00,2261188,47,,,,19862.45,,
2479471,17:32:00,17:32:00,226164,48,,,,20289.98,0,
2479471,17:33:00,17:33:00,226165,49,,,,20429.9,0,
2479471,17:33:00,17:33:00,226168,50,,,,20599.98,0,
2479471,17:34:00,17:34:00,2261355,51,,,,20810.01,0,
2479471,17:34:00,17:34:00,226169,52,,,,20965.13,0,
2479471,17:35:00,17:35:00,226170,53,,,,21233.05,,
2479471,17:36:00,17:36:00,2261551,54,,,,21678.97,0,
2479471,17:37:00,17:37:00,226135,55,,,,22020.33,,
2479471,17:38:00,17:38:00,2261363,56,,,,22414.21,0,
2479471,17:39:00,17:39:00,226148,57,,,,22880.32,0,
2479471,17:40:00,17:40:00,226149,58,,,,23237.61,0,
2479471,17:42:00,17:42:00,226150,59,,,,23719.6,0,
2479471,17:42:00,17:42:00,226151,60,,,,23867.26,0,
2479471,17:43:00,17:43:00,226152,61,,,,24280.97,,
2479471,17:43:00,17:43:00,226153,62,,,,24414.1,0,
2479471,17:44:00,17:44:00,226154,63,,,,24613.58,0,
2479471,17:45:00,17:45:00,226155,64,,,,24855.63,0,
2479471,17:45:00,17:45:00,2261172,65,,,,25007.71,0,
2479471,17:46:00,17:46:00,226156,66,,,,25216.58,0,
2479471,17:47:00,17:47:00,2261498,67,,,,25587.35,0,
2479471,17:47:00,17:47:00,2261389,68,,,,25785.91,0,
2479471,17:48:00,17:48:00,226157,69,,,,26041.22,,
2479471,17:49:00,17:49:00,226158,70,,,,26292.72,0,
2479471,17:50:00,17:50:00,226159,71,,,,26654.53,,
2479471,17:52:00,17:52:00,2261137,72,,,,27602.36,0,
2479471,17:52:00,17:52:00,2261205,73,,,,27758.77,0,
2479471,17:53:00,17:53:00,2261204,74,,,,28104.48,0,
2479471,17:53:00,17:53:00,2261206,75,,,,28309.01,0,
2479471,17:54:00,17:54:00,2261208,76,,,,28536.57,0,
2479471,17:55:00,17:55:00,2261209,77,,,,29114.55,,
2479486,20:20:00,20:20:00,225047,1,,,,0,,
2479486,20:20:00,20:20:00,225046,2,,,,16.56,0,
2479486,20:20:00,20:20:00,225086,3,,,,212.84,0,
2479486,20:21:00,20:21:00,225011,4,,,,566.9,0,
2479486,20:21:00,20:21:00,225016,5,,,,733.37,0,
2479486,20:22:00,20:22:00,225017,6,,,,973.05,0,
2479486,20:23:00,20:23:00,225018,7,,,,1589.88,0,
2479486,20:24:00,20:24:00,225019,8,,,,1891.28,0,
2479486,20:24:00,20:24:00,2250437,9,,,,2157.54,0,
2479486,20:25:00,20:25:00,2250420,10,,,,2588.44,0,
2479486,20:26:00,20:26:00,2250419,11,,,,2929.45,,
2479486,20:27:00,20:27:00,225023,12,,,,3219.24,0,
2479486,20:29:00,20:29:00,225025,13,,,,4925.83,0,
2479486,20:30:00,20:30:00,225026,14,,,,5461.55,0,
2479486,20:31:00,20:31:00,225027,15,,,,6062.3,0,
2479486,20:32:00,20:32:00,225028,16,,,,6292.92,0,
2479486,20:32:00,20:32:00,225029,17,,,,6500.18,0,
2479486,20:33:00,20:33:00,2250458,18,,,,6868.09,,
2479486,20:34:00,20:34:00,2250382,19,,,,7482.42,0,
2479486,20:34:00,20:34:00,2250459,20,,,,7597.56,0,
2479486,20:36:00,20:36:00,2250461,21,,,,8363.36,0,
2479486,20:37:00,20:37:00,2250462,22,,,,8892.9,0,
2479486,20:38:00,20:38:00,2260485,23,,,,9480.36,0,
2479486,20:39:00,20:39:00,2260508,24,,,,10049.87,0,
2479486,20:40:00,20:40:00,2260504,25,,,,10858.71,,
2479486,20:40:00,20:40:00,2260150,26,,,,11200.16,0,
2479486,20:42:00,20:42:00,2260152,27,,,,12251.83,0,
2479486,20:42:00,20:42:00,2260153,28,,,,12496.76,0,
2479486,20:43:00,20:43:00,2260154,29,,,,13205.34,0,
2479486,20:43:00,20:43:00,2260171,30,,,,13600.72,0,
2479486,20:44:00,20:44:00,2260172,31,,,,14015.01,0,
2479486,20:44:00,20:44:00,2260173,32,,,,14311.1,,
2479486,20:44:00,20:44:00,2260174,33,,,,14603.35,0,
2479486,20:45:00,20:45:00,2260175,34,,,,15228.08,0,
2479486,20:46:00,20:46:00,2260190,35,,,,15886.22,0,
2479486,20:47:00,20:47:00,2260191,36,,,,16589.42,0,
2479486,20:47:00,20:47:00,2260192,37,,,,16852.17,0,
2479486,20:47:00,20:47:00,2260193,38,,,,17239.78,0,
2479486,20:48:00,20:48:00,226142,39,,,,17445.1,0,
2479486,20:48:00,20:48:00,2261431,40,,,,17902.07,,
2479486,20:49:00,20:49:00,226144,41,,,,18273.15,0,
2479486,20:49:00,20:49:00,2261184,42,,,,18796.16,0,
2479486,20:50:00,20:50:00,226163,43,,,,19103.65,0,
2479486,20:50:00,20:50:00,2261185,44,,,,19226.28,0,
2479486,20:50:00,20:50:00,2261186,45,,,,19422.43,0,
2479486,20:51:00,20:51:00,2261187,46,,,,19653.65,0,
2479486,20:51:00,20:51:00,2261188,47,,,,19862.45,,
2479486,20:52:00,20:52:00,226164,48,,,,20289.98,0,
2479486,20:53:00,20:53:00,226165,49,,,,20429.9,0,
2479486,20:53:00,20:53:00,226168,50,,,,20599.98,0,
2479486,20:54:00,20:54:00,2261355,51,,,,20810.01,0,
2479486,20:54:00,20:54:00,226169,52,,,,20965.13,0,
2479486,20:55:00,20:55:00,226170,53,,,,21233.05,,
2479486,20:56:00,20:56:00,2261551,54,,,,21678.97,0,
2479486,20:57:00,20:57:00,226135,55,,,,22020.33,,
2479486,20:58:00,20:58:00,2261363,56,,,,22414.21,0,
2479486,20:59:00,20:59:00,226148,57,,,,22880.32,0,
2479486,21:00:00,21:00:00,226149,58,,,,23237.61,0,
2479486,21:01:00,21:01:00,226150,59,,,,23719.6,0,
2479486,21:01:00,21:01:00,226151,60,,,,23867.26,0,
2479486,21:02:00,21:02:00,226152,61,,,,24280.97,,
2479486,21:02:00,21:02:00,226153,62,,,,24414.1,0,
2479486,21:03:00,21:03:00,226154,63,,,,24613.58,0,
2479486,21:03:00,21:03:00,226155,64,,,,24855.63,0,
2479486,21:04:00,21:04:00,2261172,65,,,,25007.71,0,
2479486,21:04:00,21:04:00,226156,66,,,,25216.58,0,
2479486,21:05:00,21:05:00,2261498,67,,,,25587.35,0,
2479486,21:05:00,21:05:00,2261389,68,,,,25785.91,0,
2479486,21:06:00,21:06:00,226157,69,,,,26041.22,,
2479486,21:07:00,21:07:00,226158,70,,,,26292.72,0,
2479486,21:08:00,21:08:00,226159,71,,,,26654.53,,
2479486,21:10:00,21:10:00,2261137,72,,,,27602.36,0,
2479486,21:10:00,21:10:00,2261205,73,,,,27758.77,0,
2479486,21:11:00,21:11:00,2261204,74,,,,28104.48,0,
2479486,21:11:00,21:11:00,2261206,75,,,,28309.01,0,
2479486,21:12:00,21:12:00,2261208,76,,,,28536.57,0,
2479486,21:13:00,21:13:00,2261209,77,,,,29114.55,,
2479493,07:20:00,07:20:00,225047,1,,,,0,,
2479493,07:20:00,07:20:00,225046,2,,,,16.56,0,
2479493,07:21:00,07:21:00,225086,3,,,,212.84,0,
2479493,07:21:00,07:21:00,225011,4,,,,566.9,0,
2479493,07:22:00,07:22:00,225016,5,,,,733.37,0,
2479493,07:22:00,07:22:00,225017,6,,,,973.05,0,
2479493,07:24:00,07:24:00,225018,7,,,,1589.88,0,
2479493,07:25:00,07:25:00,225019,8,,,,1891.28,0,
2479493,07:25:00,07:25:00,2250437,9,,,,2157.54,0,
2479493,07:26:00,07:26:00,2250420,10,,,,2588.44,0,
2479493,07:27:00,07:27:00,2250419,11,,,,2929.45,,
2479493,07:28:00,07:28:00,225023,12,,,,3219.24,0,
2479493,07:31:00,07:31:00,225025,13,,,,4925.83,0,
2479493,07:32:00,07:32:00,225026,14,,,,5461.55,0,
2479493,07:33:00,07:33:00,225027,15,,,,6062.3,0,
2479493,07:34:00,07:34:00,225028,16,,,,6292.92,0,
2479493,07:34:00,07:34:00,225029,17,,,,6500.18,0,
2479493,07:35:00,07:35:00,2250458,18,,,,6868.09,,
2479493,07:36:00,07:36:00,2250382,19,,,,7482.42,0,
2479493,07:37:00,07:37:00,2250459,20,,,,7597.56,0,
2479493,07:38:00,07:38:00,2250461,21,,,,8363.36,0,
2479493,07:39:00,07:39:00,2250462,22,,,,8892.9,0,
2479493,07:40:00,07:40:00,2260485,23,,,,9480.36,0,
2479493,07:41:00,07:41:00,2260508,24,,,,10049.87,0,
2479493,07:43:00,07:43:00,2260504,25,,,,10858.71,,
2479493,07:43:00,07:43:00,2260150,26,,,,11200.16,0,
2479493,07:45:00,07:45:00,2260152,27,,,,12251.83,0,
2479493,07:45:00,07:45:00,2260153,28,,,,12496.76,0,
2479493,07:46:00,07:46:00,2260154,29,,,,13205.34,0,
2479493,07:46:00,07:46:00,2260171,30,,,,13600.72,0,
2479493,07:47:00,07:47:00,2260172,31,,,,14015.01,0,
2479493,07:47:00,07:47:00,2260173,32,,,,14311.1,,
2479493,07:47:00,07:47:00,2260174,33,,,,14603.35,0,
2479493,07:48:00,07:48:00,2260175,34,,,,15228.08,0,
2479493,07:49:00,07:49:00,2260190,35,,,,15886.22,0,
2479493,07:50:00,07:50:00,2260191,36,,,,16589.42,0,
2479493,07:51:00,07:51:00,2260192,37,,,,16852.17,0,
2479493,07:51:00,07:51:00,2260193,38,,,,17239.78,0,
2479493,07:51:00,07:51:00,226142,39,,,,17445.1,0,
2479493,07:52:00,07:52:00,2261431,40,,,,17902.07,,
2479493,07:53:00,07:53:00,226144,41,,,,18273.15,0,
2479493,07:53:00,07:53:00,2261184,42,,,,18796.16,0,
2479493,07:54:00,07:54:00,226163,43,,,,19103.65,0,
2479493,07:54:00,07:54:00,2261185,44,,,,19226.28,0,
2479493,07:54:00,07:54:00,2261186,45,,,,19422.43,0,
2479493,07:55:00,07:55:00,2261187,46,,,,19653.65,0,
2479493,07:55:00,07:55:00,2261188,47,,,,19862.45,,
2479493,07:56:00,07:56:00,226164,48,,,,20289.98,0,
2479493,07:57:00,07:57:00,226165,49,,,,20429.9,0,
2479493,07:57:00,07:57:00,226168,50,,,,20599.98,0,
2479493,07:58:00,07:58:00,2261355,51,,,,20810.01,0,
2479493,07:58:00,07:58:00,226169,52,,,,20965.13,0,
2479493,07:59:00,07:59:00,226170,53,,,,21233.05,,
2479493,08:00:00,08:00:00,2261551,54,,,,21678.97,0,
2479493,08:01:00,08:01:00,226135,55,,,,22020.33,,
2479493,08:02:00,08:02:00,2261363,56,,,,22414.21,0,
2479493,08:03:00,08:03:00,226148,57,,,,22880.32,0,
2479493,08:04:00,08:04:00,226149,58,,,,23237.61,0,
2479493,08:05:00,08:05:00,226150,59,,,,23719.6,0,
2479493,08:05:00,08:05:00,226151,60,,,,23867.26,0,
2479493,08:06:00,08:06:00,226152,61,,,,24280.97,,
2479493,08:06:00,08:06:00,226153,62,,,,24414.1,0,
2479493,08:07:00,08:07:00,226154,63,,,,24613.58,0,
2479493,08:07:00,08:07:00,226155,64,,,,24855.63,0,
2479493,08:08:00,08:08:00,2261172,65,,,,25007.71,0,
2479493,08:08:00,08:08:00,226156,66,,,,25216.58,0,
2479493,08:09:00,08:09:00,2261498,67,,,,25587.35,0,
2479493,08:09:00,08:09:00,2261389,68,,,,25785.91,0,
2479493,08:10:00,08:10:00,226157,69,,,,26041.22,,
2479493,08:11:00,08:11:00,226158,70,,,,26292.72,0,
2479493,08:12:00,08:12:00,226159,71,,,,26654.53,,
2479493,08:14:00,08:14:00,2261137,72,,,,27602.36,0,
2479493,08:14:00,08:14:00,2261205,73,,,,27758.77,0,
2479493,08:15:00,08:15:00,2261204,74,,,,28104.48,0,
2479493,08:15:00,08:15:00,2261206,75,,,,28309.01,0,
2479493,08:16:00,08:16:00,2261208,76,,,,28536.57,0,
2479493,08:17:00,08:17:00,2261209,77,,,,29114.55,,
2479546,22:20:00,22:20:00,225047,1,,,,0,,
2479546,22:20:00,22:20:00,225046,2,,,,16.56,0,
2479546,22:20:00,22:20:00,225086,3,,,,212.84,0,
2479546,22:21:00,22:21:00,225011,4,,,,566.9,0,
2479546,22:21:00,22:21:00,225016,5,,,,733.37,0,
2479546,22:22:00,22:22:00,225017,6,,,,973.05,0,
2479546,22:23:00,22:23:00,225018,7,,,,1589.88,0,
2479546,22:23:00,22:23:00,225019,8,,,,1891.28,0,
2479546,22:24:00,22:24:00,2250437,9,,,,2157.54,0,
2479546,22:24:00,22:24:00,2250420,10,,,,2588.44,0,
2479546,22:25:00,22:25:00,2250419,11,,,,2929.45,,
2479546,22:26:00,22:26:00,225023,12,,,,3219.24,0,
2479546,22:28:00,22:28:00,225025,13,,,,4925.83,0,
2479546,22:29:00,22:29:00,225026,14,,,,5461.55,0,
2479546,22:30:00,22:30:00,225027,15,,,,6062.3,0,
2479546,22:31:00,22:31:00,225028,16,,,,6292.92,0,
2479546,22:31:00,22:31:00,225029,17,,,,6500.18,0,
2479546,22:32:00,22:32:00,2250458,18,,,,6868.09,,
2479546,22:33:00,22:33:00,2250382,19,,,,7482.42,0,
2479546,22:33:00,22:33:00,2250459,20,,,,7597.56,0,
2479546,22:35:00,22:35:00,2250461,21,,,,8363.36,0,
2479546,22:36:00,22:36:00,2250462,22,,,,8892.9,0,
2479546,22:37:00,22:37:00,2260485,23,,,,9480.36,0,
2479546,22:38:00,22:38:00,2260508,24,,,,10049.87,0,
2479546,22:39:00,22:39:00,2260504,25,,,,10858.71,,
2479546,22:39:00,22:39:00,2260150,26,,,,11200.16,0,
2479546,22:41:00,22:41:00,2260152,27,,,,12251.83,0,
2479546,22:41:00,22:41:00,2260153,28,,,,12496.76,0,
2479546,22:42:00,22:42:00,2260154,29,,,,13205.34,0,
2479546,22:42:00,22:42:00,2260171,30,,,,13600.72,0,
2479546,22:43:00,22:43:00,2260172,31,,,,14015.01,0,
2479546,22:43:00,22:43:00,2260173,32,,,,14311.1,,
2479546,22:43:00,22:43:00,2260174,33,,,,14603.35,0,
2479546,22:44:00,22:44:00,2260175,34,,,,15228.08,0,
2479546,22:45:00,22:45:00,2260190,35,,,,15886.22,0,
2479546,22:46:00,22:46:00,2260191,36,,,,16589.42,0,
2479546,22:46:00,22:46:00,2260192,37,,,,16852.17,0,
2479546,22:46:00,22:46:00,2260193,38,,,,17239.78,0,
2479546,22:47:00,22:47:00,226142,39,,,,17445.1,0,
2479546,22:47:00,22:47:00,2261431,40,,,,17902.07,,
2479546,22:48:00,22:48:00,226144,41,,,,18273.15,0,
2479546,22:48:00,22:48:00,2261184,42,,,,18796.16,0,
2479546,22:49:00,22:49:00,226163,43,,,,19103.65,0,
2479546,22:49:00,22:49:00,2261185,44,,,,19226.28,0,
2479546,22:49:00,22:49:00,2261186,45,,,,19422.43,0,
2479546,22:50:00,22:50:00,2261187,46,,,,19653.65,0,
2479546,22:50:00,22:50:00,2261188,47,,,,19862.45,,
2479546,22:51:00,22:51:00,226164,48,,,,20289.98,0,
2479546,22:52:00,22:52:00,226165,49,,,,20429.9,0,
2479546,22:52:00,22:52:00,226168,50,,,,20599.98,0,
2479546,22:53:00,22:53:00,2261355,51,,,,20810.01,0,
2479546,22:53:00,22:53:00,226169,52,,,,20965.13,0,
2479546,22:54:00,22:54:00,226170,53,,,,21233.05,,
2479546,22:55:00,22:55:00,2261551,54,,,,21678.97,0,
2479546,22:56:00,22:56:00,226135,55,,,,22020.33,,
2479546,22:57:00,22:57:00,2261363,56,,,,22414.21,0,
2479546,22:58:00,22:58:00,226148,57,,,,22880.32,0,
2479546,22:59:00,22:59:00,226149,58,,,,23237.61,0,
2479546,23:00:00,23:00:00,226150,59,,,,23719.6,0,
2479546,23:00:00,23:00:00,226151,60,,,,23867.26,0,
2479546,23:01:00,23:01:00,226152,61,,,,24280.97,,
2479546,23:01:00,23:01:00,226153,62,,,,24414.1,0,
2479546,23:02:00,23:02:00,226154,63,,,,24613.58,0,
2479546,23:02:00,23:02:00,226155,64,,,,24855.63,0,
2479546,23:03:00,23:03:00,2261172,65,,,,25007.71,0,
2479546,23:03:00,23:03:00,226156,66,,,,25216.58,0,
2479546,23:04:00,23:04:00,2261498,67,,,,25587.35,0,
2479546,23:04:00,23:04:00,2261389,68,,,,25785.91,0,
2479546,23:05:00,23:05:00,226157,69,,,,26041.22,,
2479546,23:06:00,23:06:00,226158,70,,,,26292.72,0,
2479546,23:07:00,23:07:00,226159,71,,,,26654.53,,
2479546,23:09:00,23:09:00,2261137,72,,,,27602.36,0,
2479546,23:09:00,23:09:00,2261205,73,,,,27758.77,0,
2479546,23:10:00,23:10:00,2261204,74,,,,28104.48,0,
2479546,23:10:00,23:10:00,2261206,75,,,,28309.01,0,
2479546,23:11:00,23:11:00,2261208,76,,,,28536.57,0,
2479546,23:12:00,23:12:00,2261209,77,,,,29114.55,,
2479549,08:35:00,08:35:00,225047,1,,,,0,,
2479549,08:35:00,08:35:00,225046,2,,,,16.56,0,
2479549,08:36:00,08:36:00,225086,3,,,,212.84,0,
2479549,08:37:00,08:37:00,225011,4,,,,566.9,0,
2479549,08:37:00,08:37:00,225016,5,,,,733.37,0,
2479549,08:38:00,08:38:00,225017,6,,,,973.05,0,
2479549,08:39:00,08:39:00,225018,7,,,,1589.88,0,
2479549,08:40:00,08:40:00,225019,8,,,,1891.28,0,
2479549,08:41:00,08:41:00,2250437,9,,,,2157.54,0,
2479549,08:42:00,08:42:00,2250420,10,,,,2588.44,0,
2479549,08:43:00,08:43:00,2250419,11,,,,2929.45,,
2479549,08:44:00,08:44:00,225023,12,,,,3219.24,0,
2479549,08:47:00,08:47:00,225025,13,,,,4925.83,0,
2479549,08:49:00,08:49:00,225026,14,,,,5461.55,0,
2479549,08:50:00,08:50:00,225027,15,,,,6062.3,0,
2479549,08:51:00,08:51:00,225028,16,,,,6292.92,0,
2479549,08:51:00,08:51:00,225029,17,,,,6500.18,0,
2479549,08:52:00,08:52:00,2250458,18,,,,6868.09,,
2479549,08:54:00,08:54:00,2250382,19,,,,7482.42,0,
2479549,08:54:00,08:54:00,2250459,20,,,,7597.56,0,
2479549,08:56:00,08:56:00,2250461,21,,,,8363.36,0,
2479549,08:57:00,08:57:00,2250462,22,,,,8892.9,0,
2479549,08:58:00,08:58:00,2260485,23,,,,9480.36,0,
2479549,08:59:00,08:59:00,2260508,24,,,,10049.87,0,
2479549,09:01:00,09:01:00,2260504,25,,,,10858.71,,
2479549,09:01:00,09:01:00,2260150,26,,,,11200.16,0,
2479549,09:03:00,09:03:00,2260152,27,,,,12251.83,0,
2479549,09:03:00,09:03:00,2260153,28,,,,12496.76,0,
2479549,09:04:00,09:04:00,2260154,29,,,,13205.34,0,
2479549,09:04:00,09:04:00,2260171,30,,,,13600.72,0,
2479549,09:05:00,09:05:00,2260172,31,,,,14015.01,0,
2479549,09:05:00,09:05:00,2260173,32,,,,14311.1,,
2479549,09:05:00,09:05:00,2260174,33,,,,14603.35,0,
2479549,09:06:00,09:06:00,2260175,34,,,,15228.08,0,
2479549,09:07:00,09:07:00,2260190,35,,,,15886.22,0,
2479549,09:08:00,09:08:00,2260191,36,,,,16589.42,0,
2479549,09:09:00,09:09:00,2260192,37,,,,16852.17,0,
2479549,09:09:00,09:09:00,2260193,38,,,,17239.78,0,
2479549,09:09:00,09:09:00,226142,39,,,,17445.1,0,
2479549,09:10:00,09:10:00,2261431,40,,,,17902.07,,
2479549,09:11:00,09:11:00,226144,41,,,,18273.15,0,
2479549,09:11:00,09:11:00,2261184,42,,,,18796.16,0,
2479549,09:12:00,09:12:00,226163,43,,,,19103.65,0,
2479549,09:12:00,09:12:00,2261185,44,,,,19226.28,0,
2479549,09:12:00,09:12:00,2261186,45,,,,19422.43,0,
2479549,09:13:00,09:13:00,2261187,46,,,,19653.65,0,
2479549,09:13:00,09:13:00,2261188,47,,,,19862.45,,
2479549,09:14:00,09:14:00,226164,48,,,,20289.98,0,
2479549,09:15:00,09:15:00,226165,49,,,,20429.9,0,
2479549,09:15:00,09:15:00,226168,50,,,,20599.98,0,
2479549,09:16:00,09:16:00,2261355,51,,,,20810.01,0,
2479549,09:16:00,09:16:00,226169,52,,,,20965.13,0,
2479549,09:17:00,09:17:00,226170,53,,,,21233.05,,
2479549,09:18:00,09:18:00,2261551,54,,,,21678.97,0,
2479549,09:19:00,09:19:00,226135,55,,,,22020.33,,
2479549,09:20:00,09:20:00,2261363,56,,,,22414.21,0,
2479549,09:21:00,09:21:00,226148,57,,,,22880.32,0,
2479549,09:22:00,09:22:00,226149,58,,,,23237.61,0,
2479549,09:23:00,09:23:00,226150,59,,,,23719.6,0,
2479549,09:23:00,09:23:00,226151,60,,,,23867.26,0,
2479549,09:24:00,09:24:00,226152,61,,,,24280.97,,
2479549,09:24:00,09:24:00,226153,62,,,,24414.1,0,
2479549,09:25:00,09:25:00,226154,63,,,,24613.58,0,
2479549,09:25:00,09:25:00,226155,64,,,,24855.63,0,
2479549,09:26:00,09:26:00,2261172,65,,,,25007.71,0,
2479549,09:26:00,09:26:00,226156,66,,,,25216.58,0,
2479549,09:27:00,09:27:00,2261498,67,,,,25587.35,0,
2479549,09:27:00,09:27:00,2261389,68,,,,25785.91,0,
2479549,09:28:00,09:28:00,226157,69,,,,26041.22,,
2479549,09:29:00,09:29:00,226158,70,,,,26292.72,0,
2479549,09:30:00,09:30:00,226159,71,,,,26654.53,,
2479549,09:32:00,09:32:00,2261137,72,,,,27602.36,0,
2479549,09:32:00,09:32:00,2261205,73,,,,27758.77,0,
2479549,09:33:00,09:33:00,2261204,74,,,,28104.48,0,
2479549,09:33:00,09:33:00,2261206,75,,,,28309.01,0,
2479549,09:34:00,09:34:00,2261208,76,,,,28536.57,0,
2479549,09:35:00,09:35:00,2261209,77,,,,29114.55,,
2479581,12:20:00,12:20:00,225047,1,,,,0,,
2479581,12:20:00,12:20:00,225046,2,,,,16.56,0,
2479581,12:21:00,12:21:00,225086,3,,,,212.84,0,
2479581,12:21:00,12:21:00,225011,4,,,,566.9,0,
2479581,12:22:00,12:22:00,225016,5,,,,733.37,0,
2479581,12:22:00,12:22:00,225017,6,,,,973.05,0,
2479581,12:24:00,12:24:00,225018,7,,,,1589.88,0,
2479581,12:25:00,12:25:00,225019,8,,,,1891.28,0,
2479581,12:25:00,12:25:00,2250437,9,,,,2157.54,0,
2479581,12:26:00,12:26:00,2250420,10,,,,2588.44,0,
2479581,12:27:00,12:27:00,2250419,11,,,,2929.45,,
2479581,12:28:00,12:28:00,225023,12,,,,3219.24,0,
2479581,12:31:00,12:31:00,225025,13,,,,4925.83,0,
2479581,12:32:00,12:32:00,225026,14,,,,5461.55,0,
2479581,12:33:00,12:33:00,225027,15,,,,6062.3,0,
2479581,12:34:00,12:34:00,225028,16,,,,6292.92,0,
2479581,12:34:00,12:34:00,225029,17,,,,6500.18,0,
2479581,12:35:00,12:35:00,2250458,18,,,,6868.09,,
2479581,12:36:00,12:36:00,2250382,19,,,,7482.42,0,
2479581,12:37:00,12:37:00,2250459,20,,,,7597.56,0,
2479581,12:38:00,12:38:00,2250461,21,,,,8363.36,0,
2479581,12:39:00,12:39:00,2250462,22,,,,8892.9,0,
2479581,12:40:00,12:40:00,2260485,23,,,,9480.36,0,
2479581,12:41:00,12:41:00,2260508,24,,,,10049.87,0,
2479581,12:43:00,12:43:00,2260504,25,,,,10858.71,,
2479581,12:43:00,12:43:00,2260150,26,,,,11200.16,0,
2479581,12:45:00,12:45:00,2260152,27,,,,12251.83,0,
2479581,12:45:00,12:45:00,2260153,28,,,,12496.76,0,
2479581,12:46:00,12:46:00,2260154,29,,,,13205.34,0,
2479581,12:46:00,12:46:00,2260171,30,,,,13600.72,0,
2479581,12:47:00,12:47:00,2260172,31,,,,14015.01,0,
2479581,12:47:00,12:47:00,2260173,32,,,,14311.1,,
2479581,12:47:00,12:47:00,2260174,33,,,,14603.35,0,
2479581,12:48:00,12:48:00,2260175,34,,,,15228.08,0,
2479581,12:49:00,12:49:00,2260190,35,,,,15886.22,0,
2479581,12:50:00,12:50:00,2260191,36,,,,16589.42,0,
2479581,12:51:00,12:51:00,2260192,37,,,,16852.17,0,
2479581,12:51:00,12:51:00,2260193,38,,,,17239.78,0,
2479581,12:51:00,12:51:00,226142,39,,,,17445.1,0,
2479581,12:52:00,12:52:00,2261431,40,,,,17902.07,,
2479581,12:53:00,12:53:00,226144,41,,,,18273.15,0,
2479581,12:53:00,12:53:00,2261184,42,,,,18796.16,0,
2479581,12:54:00,12:54:00,226163,43,,,,19103.65,0,
2479581,12:54:00,12:54:00,2261185,44,,,,19226.28,0,
2479581,12:54:00,12:54:00,2261186,45,,,,19422.43,0,
2479581,12:55:00,12:55:00,2261187,46,,,,19653.65,0,
2479581,12:55:00,12:55:00,2261188,47,,,,19862.45,,
2479581,12:56:00,12:56:00,226164,48,,,,20289.98,0,
2479581,12:57:00,12:57:00,226165,49,,,,20429.9,0,
2479581,12:57:00,12:57:00,226168,50,,,,20599.98,0,
2479581,12:58:00,12:58:00,2261355,51,,,,20810.01,0,
2479581,12:58:00,12:58:00,226169,52,,,,20965.13,0,
2479581,12:59:00,12:59:00,226170,53,,,,21233.05,,
2479581,13:00:00,13:00:00,2261551,54,,,,21678.97,0,
2479581,13:01:00,13:01:00,226135,55,,,,22020.33,,
2479581,13:02:00,13:02:00,2261363,56,,,,22414.21,0,
2479581,13:03:00,13:03:00,226148,57,,,,22880.32,0,
2479581,13:04:00,13:04:00,226149,58,,,,23237.61,0,
2479581,13:06:00,13:06:00,226150,59,,,,23719.6,0,
2479581,13:06:00,13:06:00,226151,60,,,,23867.26,0,
2479581,13:07:00,13:07:00,226152,61,,,,24280.97,,
2479581,13:07:00,13:07:00,226153,62,,,,24414.1,0,
2479581,13:08:00,13:08:00,226154,63,,,,24613.58,0,
2479581,13:09:00,13:09:00,226155,64,,,,24855.63,0,
2479581,13:09:00,13:09:00,2261172,65,,,,25007.71,0,
2479581,13:10:00,13:10:00,226156,66,,,,25216.58,0,
2479581,13:11:00,13:11:00,2261498,67,,,,25587.35,0,
2479581,13:11:00,13:11:00,2261389,68,,,,25785.91,0,
2479581,13:12:00,13:12:00,226157,69,,,,26041.22,,
2479581,13:13:00,13:13:00,226158,70,,,,26292.72,0,
2479581,13:14:00,13:14:00,226159,71,,,,26654.53,,
2479581,13:16:00,13:16:00,2261137,72,,,,27602.36,0,
2479581,13:16:00,13:16:00,2261205,73,,,,27758.77,0,
2479581,13:17:00,13:17:00,2261204,74,,,,28104.48,0,
2479581,13:17:00,13:17:00,2261206,75,,,,28309.01,0,
2479581,13:18:00,13:18:00,2261208,76,,,,28536.57,0,
2479581,13:19:00,13:19:00,2261209,77,,,,29114.55,,
2479623,22:21:00,22:21:00,225047,1,,,,0,,
2479623,22:21:00,22:21:00,225046,2,,,,16.56,0,
2479623,22:21:00,22:21:00,225086,3,,,,212.84,0,
2479623,22:22:00,22:22:00,225011,4,,,,566.9,0,
2479623,22:22:00,22:22:00,225016,5,,,,733.37,0,
2479623,22:23:00,22:23:00,225017,6,,,,973.05,0,
2479623,22:24:00,22:24:00,225018,7,,,,1589.88,0,
2479623,22:25:00,22:25:00,225019,8,,,,1891.28,0,
2479623,22:25:00,22:25:00,2250437,9,,,,2157.54,0,
2479623,22:26:00,22:26:00,2250420,10,,,,2588.44,0,
2479623,22:27:00,22:27:00,2250419,11,,,,2929.45,,
2479623,22:28:00,22:28:00,225023,12,,,,3219.24,0,
2479623,22:30:00,22:30:00,225025,13,,,,4925.83,0,
2479623,22:31:00,22:31:00,225026,14,,,,5461.55,0,
2479623,22:32:00,22:32:00,225027,15,,,,6062.3,0,
2479623,22:33:00,22:33:00,225028,16,,,,6292.92,0,
2479623,22:33:00,22:33:00,225029,17,,,,6500.18,0,
2479623,22:34:00,22:34:00,2250458,18,,,,6868.09,,
2479623,22:35:00,22:35:00,2250382,19,,,,7482.42,0,
2479623,22:35:00,22:35:00,2250459,20,,,,7597.56,0,
2479623,22:36:00,22:36:00,2250461,21,,,,8363.36,0,
2479623,22:37:00,22:37:00,2250462,22,,,,8892.9,0,
2479623,22:38:00,22:38:00,2260485,23,,,,9480.36,0,
2479623,22:39:00,22:39:00,2260508,24,,,,10049.87,0,
2479623,22:40:00,22:40:00,2260504,25,,,,10858.71,,
2479623,22:40:00,22:40:00,2260150,26,,,,11200.16,0,
2479623,22:42:00,22:42:00,2260152,27,,,,12251.83,0,
2479623,22:42:00,22:42:00,2260153,28,,,,12496.76,0,
2479623,22:43:00,22:43:00,2260154,29,,,,13205.34,0,
2479623,22:43:00,22:43:00,2260171,30,,,,13600.72,0,
2479623,22:44:00,22:44:00,2260172,31,,,,14015.01,0,
2479623,22:44:00,22:44:00,2260173,32,,,,14311.1,,
2479623,22:44:00,22:44:00,2260174,33,,,,14603.35,0,
2479623,22:45:00,22:45:00,2260175,34,,,,15228.08,0,
2479623,22:46:00,22:46:00,2260190,35,,,,15886.22,0,
2479623,22:47:00,22:47:00,2260191,36,,,,16589.42,0,
2479623,22:47:00,22:47:00,2260192,37,,,,16852.17,0,
2479623,22:47:00,22:47:00,2260193,38,,,,17239.78,0,
2479623,22:48:00,22:48:00,226142,39,,,,17445.1,0,
2479623,22:48:00,22:48:00,2261431,40,,,,17902.07,,
2479623,22:49:00,22:49:00,226144,41,,,,18273.15,0,
2479623,22:49:00,22:49:00,2261184,42,,,,18796.16,0,
2479623,22:50:00,22:50:00,226163,43,,,,19103.65,0,
2479623,22:50:00,22:50:00,2261185,44,,,,19226.28,0,
2479623,22:50:00,22:50:00,2261186,45,,,,19422.43,0,
2479623,22:51:00,22:51:00,2261187,46,,,,19653.65,0,
2479623,22:51:00,22:51:00,2261188,47,,,,19862.45,,
2479623,22:52:00,22:52:00,226164,48,,,,20289.98,0,
2479623,22:52:00,22:52:00,226165,49,,,,20429.9,0,
2479623,22:53:00,22:53:00,226168,50,,,,20599.98,0,
2479623,22:53:00,22:53:00,2261355,51,,,,20810.01,0,
2479623,22:53:00,22:53:00,226169,52,,,,20965.13,0,
2479623,22:54:00,22:54:00,226170,53,,,,21233.05,,
2479623,22:55:00,22:55:00,2261551,54,,,,21678.97,0,
2479623,22:56:00,22:56:00,226135,55,,,,22020.33,,
2479623,22:57:00,22:57:00,2261363,56,,,,22414.21,0,
2479623,22:58:00,22:58:00,226148,57,,,,22880.32,0,
2479623,22:58:00,22:58:00,226149,58,,,,23237.61,0,
2479623,22:59:00,22:59:00,226150,59,,,,23719.6,0,
2479623,22:59:00,22:59:00,226151,60,,,,23867.26,0,
2479623,23:00:00,23:00:00,226152,61,,,,24280.97,,
2479623,23:00:00,23:00:00,226153,62,,,,24414.1,0,
2479623,23:01:00,23:01:00,226154,63,,,,24613.58,0,
2479623,23:01:00,23:01:00,226155,64,,,,24855.63,0,
2479623,23:01:00,23:01:00,2261172,65,,,,25007.71,0,
2479623,23:02:00,23:02:00,226156,66,,,,25216.58,0,
2479623,23:02:00,23:02:00,2261498,67,,,,25587.35,0,
2479623,23:03:00,23:03:00,2261389,68,,,,25785.91,0,
2479623,23:03:00,23:03:00,226157,69,,,,26041.22,,
2479623,23:03:00,23:03:00,226158,70,,,,26292.72,0,
2479623,23:04:00,23:04:00,226159,71,,,,26654.53,,
2479623,23:06:00,23:06:00,2261137,72,,,,27602.36,0,
2479623,23:06:00,23:06:00,2261205,73,,,,27758.77,0,
2479623,23:07:00,23:07:00,2261204,74,,,,28104.48,0,
2479623,23:07:00,23:07:00,2261206,75,,,,28309.01,0,
2479623,23:08:00,23:08:00,2261208,76,,,,28536.57,0,
2479623,23:09:00,23:09:00,2261209,77,,,,29114.55,,
2479653,16:20:00,16:20:00,225047,1,,,,0,,
2479653,16:20:00,16:20:00,225046,2,,,,16.56,0,
2479653,16:21:00,16:21:00,225086,3,,,,212.84,0,
2479653,16:21:00,16:21:00,225011,4,,,,566.9,0,
2479653,16:22:00,16:22:00,225016,5,,,,733.37,0,
2479653,16:22:00,16:22:00,225017,6,,,,973.05,0,
2479653,16:24:00,16:24:00,225018,7,,,,1589.88,0,
2479653,16:25:00,16:25:00,225019,8,,,,1891.28,0,
2479653,16:25:00,16:25:00,2250437,9,,,,2157.54,0,
2479653,16:26:00,16:26:00,2250420,10,,,,2588.44,0,
2479653,16:27:00,16:27:00,2250419,11,,,,2929.45,,
2479653,16:28:00,16:28:00,225023,12,,,,3219.24,0,
2479653,16:31:00,16:31:00,225025,13,,,,4925.83,0,
2479653,16:32:00,16:32:00,225026,14,,,,5461.55,0,
2479653,16:33:00,16:33:00,225027,15,,,,6062.3,0,
2479653,16:34:00,16:34:00,225028,16,,,,6292.92,0,
2479653,16:34:00,16:34:00,225029,17,,,,6500.18,0,
2479653,16:35:00,16:35:00,2250458,18,,,,6868.09,,
2479653,16:36:00,16:36:00,2250382,19,,,,7482.42,0,
2479653,16:37:00,16:37:00,2250459,20,,,,7597.56,0,
2479653,16:38:00,16:38:00,2250461,21,,,,8363.36,0,
2479653,16:39:00,16:39:00,2250462,22,,,,8892.9,0,
2479653,16:40:00,16:40:00,2260485,23,,,,9480.36,0,
2479653,16:41:00,16:41:00,2260508,24,,,,10049.87,0,
2479653,16:43:00,16:43:00,2260504,25,,,,10858.71,,
2479653,16:43:00,16:43:00,2260150,26,,,,11200.16,0,
2479653,16:45:00,16:45:00,2260152,27,,,,12251.83,0,
2479653,16:45:00,16:45:00,2260153,28,,,,12496.76,0,
2479653,16:46:00,16:46:00,2260154,29,,,,13205.34,0,
2479653,16:46:00,16:46:00,2260171,30,,,,13600.72,0,
2479653,16:47:00,16:47:00,2260172,31,,,,14015.01,0,
2479653,16:47:00,16:47:00,2260173,32,,,,14311.1,,
2479653,16:47:00,16:47:00,2260174,33,,,,14603.35,0,
2479653,16:48:00,16:48:00,2260175,34,,,,15228.08,0,
2479653,16:49:00,16:49:00,2260190,35,,,,15886.22,0,
2479653,16:50:00,16:50:00,2260191,36,,,,16589.42,0,
2479653,16:51:00,16:51:00,2260192,37,,,,16852.17,0,
2479653,16:51:00,16:51:00,2260193,38,,,,17239.78,0,
2479653,16:51:00,16:51:00,226142,39,,,,17445.1,0,
2479653,16:52:00,16:52:00,2261431,40,,,,17902.07,,
2479653,16:53:00,16:53:00,226144,41,,,,18273.15,0,
2479653,16:53:00,16:53:00,2261184,42,,,,18796.16,0,
2479653,16:54:00,16:54:00,226163,43,,,,19103.65,0,
2479653,16:54:00,16:54:00,2261185,44,,,,19226.28,0,
2479653,16:54:00,16:54:00,2261186,45,,,,19422.43,0,
2479653,16:55:00,16:55:00,2261187,46,,,,19653.65,0,
2479653,16:55:00,16:55:00,2261188,47,,,,19862.45,,
2479653,16:56:00,16:56:00,226164,48,,,,20289.98,0,
2479653,16:57:00,16:57:00,226165,49,,,,20429.9,0,
2479653,16:57:00,16:57:00,226168,50,,,,20599.98,0,
2479653,16:58:00,16:58:00,2261355,51,,,,20810.01,0,
2479653,16:58:00,16:58:00,226169,52,,,,20965.13,0,
2479653,16:59:00,16:59:00,226170,53,,,,21233.05,,
2479653,17:00:00,17:00:00,2261551,54,,,,21678.97,0,
2479653,17:01:00,17:01:00,226135,55,,,,22020.33,,
2479653,17:02:00,17:02:00,2261363,56,,,,22414.21,0,
2479653,17:03:00,17:03:00,226148,57,,,,22880.32,0,
2479653,17:04:00,17:04:00,226149,58,,,,23237.61,0,
2479653,17:06:00,17:06:00,226150,59,,,,23719.6,0,
2479653,17:06:00,17:06:00,226151,60,,,,23867.26,0,
2479653,17:07:00,17:07:00,226152,61,,,,24280.97,,
2479653,17:07:00,17:07:00,226153,62,,,,24414.1,0,
2479653,17:08:00,17:08:00,226154,63,,,,24613.58,0,
2479653,17:09:00,17:09:00,226155,64,,,,24855.63,0,
2479653,17:09:00,17:09:00,2261172,65,,,,25007.71,0,
2479653,17:10:00,17:10:00,226156,66,,,,25216.58,0,
2479653,17:11:00,17:11:00,2261498,67,,,,25587.35,0,
2479653,17:11:00,17:11:00,2261389,68,,,,25785.91,0,
2479653,17:12:00,17:12:00,226157,69,,,,26041.22,,
2479653,17:13:00,17:13:00,226158,70,,,,26292.72,0,
2479653,17:14:00,17:14:00,226159,71,,,,26654.53,,
2479653,17:16:00,17:16:00,2261137,72,,,,27602.36,0,
2479653,17:16:00,17:16:00,2261205,73,,,,27758.77,0,
2479653,17:17:00,17:17:00,2261204,74,,,,28104.48,0,
2479653,17:17:00,17:17:00,2261206,75,,,,28309.01,0,
2479653,17:18:00,17:18:00,2261208,76,,,,28536.57,0,
2479653,17:19:00,17:19:00,2261209,77,,,,29114.55,,
2479661,16:21:00,16:21:00,225047,1,,,,0,,
2479661,16:21:00,16:21:00,225046,2,,,,16.56,0,
2479661,16:22:00,16:22:00,225086,3,,,,212.84,0,
2479661,16:23:00,16:23:00,225011,4,,,,566.9,0,
2479661,16:23:00,16:23:00,225016,5,,,,733.37,0,
2479661,16:24:00,16:24:00,225017,6,,,,973.05,0,
2479661,16:25:00,16:25:00,225018,7,,,,1589.88,0,
2479661,16:26:00,16:26:00,225019,8,,,,1891.28,0,
2479661,16:27:00,16:27:00,2250437,9,,,,2157.54,0,
2479661,16:28:00,16:28:00,2250420,10,,,,2588.44,0,
2479661,16:29:00,16:29:00,2250419,11,,,,2929.45,,
2479661,16:30:00,16:30:00,225023,12,,,,3219.24,0,
2479661,16:34:00,16:34:00,225025,13,,,,4925.83,0,
2479661,16:35:00,16:35:00,225026,14,,,,5461.55,0,
2479661,16:37:00,16:37:00,225027,15,,,,6062.3,0,
2479661,16:37:00,16:37:00,225028,16,,,,6292.92,0,
2479661,16:38:00,16:38:00,225029,17,,,,6500.18,0,
2479661,16:39:00,16:39:00,2250458,18,,,,6868.09,,
2479661,16:41:00,16:41:00,2250382,19,,,,7482.42,0,
2479661,16:41:00,16:41:00,2250459,20,,,,7597.56,0,
2479661,16:43:00,16:43:00,2250461,21,,,,8363.36,0,
2479661,16:44:00,16:44:00,2250462,22,,,,8892.9,0,
2479661,16:46:00,16:46:00,2260485,23,,,,9480.36,0,
2479661,16:47:00,16:47:00,2260508,24,,,,10049.87,0,
2479661,16:49:00,16:49:00,2260504,25,,,,10858.71,,
2479661,16:49:00,16:49:00,2260150,26,,,,11200.16,0,
2479661,16:51:00,16:51:00,2260152,27,,,,12251.83,0,
2479661,16:51:00,16:51:00,2260153,28,,,,12496.76,0,
2479661,16:52:00,16:52:00,2260154,29,,,,13205.34,0,
2479661,16:52:00,16:52:00,2260171,30,,,,13600.72,0,
2479661,16:53:00,16:53:00,2260172,31,,,,14015.01,0,
2479661,16:53:00,16:53:00,2260173,32,,,,14311.1,,
2479661,16:53:00,16:53:00,2260174,33,,,,14603.35,0,
2479661,16:55:00,16:55:00,2260175,34,,,,15228.08,0,
2479661,16:56:00,16:56:00,2260190,35,,,,15886.22,0,
2479661,16:57:00,16:57:00,2260191,36,,,,16589.42,0,
2479661,16:57:00,16:57:00,2260192,37,,,,16852.17,0,
2479661,16:58:00,16:58:00,2260193,38,,,,17239.78,0,
2479661,16:58:00,16:58:00,226142,39,,,,17445.1,0,
2479661,16:59:00,16:59:00,2261431,40,,,,17902.07,,
2479661,17:00:00,17:00:00,226144,41,,,,18273.15,0,
2479661,17:00:00,17:00:00,2261184,42,,,,18796.16,0,
2479661,17:01:00,17:01:00,226163,43,,,,19103.65,0,
2479661,17:01:00,17:01:00,2261185,44,,,,19226.28,0,
2479661,17:01:00,17:01:00,2261186,45,,,,19422.43,0,
2479661,17:02:00,17:02:00,2261187,46,,,,19653.65,0,
2479661,17:02:00,17:02:00,2261188,47,,,,19862.45,,
2479661,17:03:00,17:03:00,226164,48,,,,20289.98,0,
2479661,17:04:00,17:04:00,226165,49,,,,20429.9,0,
2479661,17:04:00,17:04:00,226168,50,,,,20599.98,0,
2479661,17:05:00,17:05:00,2261355,51,,,,20810.01,0,
2479661,17:05:00,17:05:00,226169,52,,,,20965.13,0,
2479661,17:06:00,17:06:00,226170,53,,,,21233.05,,
2479661,17:07:00,17:07:00,2261551,54,,,,21678.97,0,
2479661,17:08:00,17:08:00,226135,55,,,,22020.33,,
2479661,17:09:00,17:09:00,2261363,56,,,,22414.21,0,
2479661,17:10:00,17:10:00,226148,57,,,,22880.32,0,
2479661,17:11:00,17:11:00,226149,58,,,,23237.61,0,
2479661,17:13:00,17:13:00,226150,59,,,,23719.6,0,
2479661,17:13:00,17:13:00,226151,60,,,,23867.26,0,
2479661,17:14:00,17:14:00,226152,61,,,,24280.97,,
2479661,17:14:00,17:14:00,226153,62,,,,24414.1,0,
2479661,17:15:00,17:15:00,226154,63,,,,24613.58,0,
2479661,17:16:00,17:16:00,226155,64,,,,24855.63,0,
2479661,17:16:00,17:16:00,2261172,65,,,,25007.71,0,
2479661,17:17:00,17:17:00,226156,66,,,,25216.58,0,
2479661,17:18:00,17:18:00,2261498,67,,,,25587.35,0,
2479661,17:18:00,17:18:00,2261389,68,,,,25785.91,0,
2479661,17:19:00,17:19:00,226157,69,,,,26041.22,,
2479661,17:20:00,17:20:00,226158,70,,,,26292.72,0,
2479661,17:21:00,17:21:00,226159,71,,,,26654.53,,
2479661,17:23:00,17:23:00,2261137,72,,,,27602.36,0,
2479661,17:23:00,17:23:00,2261205,73,,,,27758.77,0,
2479661,17:24:00,17:24:00,2261204,74,,,,28104.48,0,
2479661,17:24:00,17:24:00,2261206,75,,,,28309.01,0,
2479661,17:25:00,17:25:00,2261208,76,,,,28536.57,0,
2479661,17:26:00,17:26:00,2261209,77,,,,29114.55,,
2479684,11:30:00,11:30:00,225047,1,,,,0,,
2479684,11:30:00,11:30:00,225046,2,,,,16.56,0,
2479684,11:31:00,11:31:00,225086,3,,,,212.84,0,
2479684,11:32:00,11:32:00,225011,4,,,,566.9,0,
2479684,11:32:00,11:32:00,225016,5,,,,733.37,0,
2479684,11:33:00,11:33:00,225017,6,,,,973.05,0,
2479684,11:34:00,11:34:00,225018,7,,,,1589.88,0,
2479684,11:35:00,11:35:00,225019,8,,,,1891.28,0,
2479684,11:36:00,11:36:00,2250437,9,,,,2157.54,0,
2479684,11:37:00,11:37:00,2250420,10,,,,2588.44,0,
2479684,11:38:00,11:38:00,2250419,11,,,,2929.45,,
2479684,11:39:00,11:39:00,225023,12,,,,3219.24,0,
2479684,11:42:00,11:42:00,225025,13,,,,4925.83,0,
2479684,11:44:00,11:44:00,225026,14,,,,5461.55,0,
2479684,11:45:00,11:45:00,225027,15,,,,6062.3,0,
2479684,11:46:00,11:46:00,225028,16,,,,6292.92,0,
2479684,11:46:00,11:46:00,225029,17,,,,6500.18,0,
2479684,11:47:00,11:47:00,2250458,18,,,,6868.09,,
2479684,11:48:00,11:48:00,2250382,19,,,,7482.42,0,
2479684,11:49:00,11:49:00,2250459,20,,,,7597.56,0,
2479684,11:50:00,11:50:00,2250461,21,,,,8363.36,0,
2479684,11:51:00,11:51:00,2250462,22,,,,8892.9,0,
2479684,11:52:00,11:52:00,2260485,23,,,,9480.36,0,
2479684,11:53:00,11:53:00,2260508,24,,,,10049.87,0,
2479684,11:55:00,11:55:00,2260504,25,,,,10858.71,,
2479684,11:55:00,11:55:00,2260150,26,,,,11200.16,0,
2479684,11:57:00,11:57:00,2260152,27,,,,12251.83,0,
2479684,11:57:00,11:57:00,2260153,28,,,,12496.76,0,
2479684,11:58:00,11:58:00,2260154,29,,,,13205.34,0,
2479684,11:58:00,11:58:00,2260171,30,,,,13600.72,0,
2479684,11:59:00,11:59:00,2260172,31,,,,14015.01,0,
2479684,11:59:00,11:59:00,2260173,32,,,,14311.1,,
2479684,11:59:00,11:59:00,2260174,33,,,,14603.35,0,
2479684,12:00:00,12:00:00,2260175,34,,,,15228.08,0,
2479684,12:01:00,12:01:00,2260190,35,,,,15886.22,0,
2479684,12:02:00,12:02:00,2260191,36,,,,16589.42,0,
2479684,12:03:00,12:03:00,2260192,37,,,,16852.17,0,
2479684,12:03:00,12:03:00,2260193,38,,,,17239.78,0,
2479684,12:03:00,12:03:00,226142,39,,,,17445.1,0,
2479684,12:04:00,12:04:00,2261431,40,,,,17902.07,,
2479684,12:05:00,12:05:00,226144,41,,,,18273.15,0,
2479684,12:05:00,12:05:00,2261184,42,,,,18796.16,0,
2479684,12:06:00,12:06:00,226163,43,,,,19103.65,0,
2479684,12:06:00,12:06:00,2261185,44,,,,19226.28,0,
2479684,12:06:00,12:06:00,2261186,45,,,,19422.43,0,
2479684,12:07:00,12:07:00,2261187,46,,,,19653.65,0,
2479684,12:07:00,12:07:00,2261188,47,,,,19862.45,,
2479684,12:08:00,12:08:00,226164,48,,,,20289.98,0,
2479684,12:09:00,12:09:00,226165,49,,,,20429.9,0,
2479684,12:09:00,12:09:00,226168,50,,,,20599.98,0,
2479684,12:10:00,12:10:00,2261355,51,,,,20810.01,0,
2479684,12:10:00,12:10:00,226169,52,,,,20965.13,0,
2479684,12:11:00,12:11:00,226170,53,,,,21233.05,,
2479684,12:12:00,12:12:00,2261551,54,,,,21678.97,0,
2479684,12:13:00,12:13:00,226135,55,,,,22020.33,,
2479684,12:14:00,12:14:00,2261363,56,,,,22414.21,0,
2479684,12:15:00,12:15:00,226148,57,,,,22880.32,0,
2479684,12:16:00,12:16:00,226149,58,,,,23237.61,0,
2479684,12:17:00,12:17:00,226150,59,,,,23719.6,0,
2479684,12:17:00,12:17:00,226151,60,,,,23867.26,0,
2479684,12:18:00,12:18:00,226152,61,,,,24280.97,,
2479684,12:18:00,12:18:00,226153,62,,,,24414.1,0,
2479684,12:19:00,12:19:00,226154,63,,,,24613.58,0,
2479684,12:19:00,12:19:00,226155,64,,,,24855.63,0,
2479684,12:20:00,12:20:00,2261172,65,,,,25007.71,0,
2479684,12:20:00,12:20:00,226156,66,,,,25216.58,0,
2479684,12:21:00,12:21:00,2261498,67,,,,25587.35,0,
2479684,12:21:00,12:21:00,2261389,68,,,,25785.91,0,
2479684,12:22:00,12:22:00,226157,69,,,,26041.22,,
2479684,12:23:00,12:23:00,226158,70,,,,26292.72,0,
2479684,12:24:00,12:24:00,226159,71,,,,26654.53,,
2479684,12:26:00,12:26:00,2261137,72,,,,27602.36,0,
2479684,12:26:00,12:26:00,2261205,73,,,,27758.77,0,
2479684,12:27:00,12:27:00,2261204,74,,,,28104.48,0,
2479684,12:27:00,12:27:00,2261206,75,,,,28309.01,0,
2479684,12:28:00,12:28:00,2261208,76,,,,28536.57,0,
2479684,12:29:00,12:29:00,2261209,77,,,,29114.55,,
2479707,24:23:00,24:23:00,225047,1,,,,0,,
2479707,24:23:00,24:23:00,225046,2,,,,16.56,0,
2479707,24:23:00,24:23:00,225086,3,,,,212.84,0,
2479707,24:24:00,24:24:00,225011,4,,,,566.9,0,
2479707,24:24:00,24:24:00,225016,5,,,,733.37,0,
2479707,24:25:00,24:25:00,225017,6,,,,973.05,0,
2479707,24:26:00,24:26:00,225018,7,,,,1589.88,0,
2479707,24:26:00,24:26:00,225019,8,,,,1891.28,0,
2479707,24:27:00,24:27:00,2250437,9,,,,2157.54,0,
2479707,24:27:00,24:27:00,2250420,10,,,,2588.44,0,
2479707,24:28:00,24:28:00,2250419,11,,,,2929.45,,
2479707,24:29:00,24:29:00,225023,12,,,,3219.24,0,
2479707,24:31:00,24:31:00,225025,13,,,,4925.83,0,
2479707,24:32:00,24:32:00,225026,14,,,,5461.55,0,
2479707,24:33:00,24:33:00,225027,15,,,,6062.3,0,
2479707,24:34:00,24:34:00,225028,16,,,,6292.92,0,
2479707,24:34:00,24:34:00,225029,17,,,,6500.18,0,
2479707,24:35:00,24:35:00,2250458,18,,,,6868.09,,
2479707,24:36:00,24:36:00,2250382,19,,,,7482.42,0,
2479707,24:36:00,24:36:00,2250459,20,,,,7597.56,0,
2479707,24:37:00,24:37:00,2250461,21,,,,8363.36,0,
2479707,24:38:00,24:38:00,2250462,22,,,,8892.9,0,
2479707,24:39:00,24:39:00,2260485,23,,,,9480.36,0,
2479707,24:40:00,24:40:00,2260508,24,,,,10049.87,0,
2479707,24:41:00,24:41:00,2260504,25,,,,10858.71,,
2479707,24:41:00,24:41:00,2260150,26,,,,11200.16,0,
2479707,24:43:00,24:43:00,2260152,27,,,,12251.83,0,
2479707,24:43:00,24:43:00,2260153,28,,,,12496.76,0,
2479707,24:44:00,24:44:00,2260154,29,,,,13205.34,0,
2479707,24:44:00,24:44:00,2260171,30,,,,13600.72,0,
2479707,24:45:00,24:45:00,2260172,31,,,,14015.01,0,
2479707,24:45:00,24:45:00,2260173,32,,,,14311.1,,
2479707,24:45:00,24:45:00,2260174,33,,,,14603.35,0,
2479707,24:46:00,24:46:00,2260175,34,,,,15228.08,0,
2479707,24:47:00,24:47:00,2260190,35,,,,15886.22,0,
2479707,24:48:00,24:48:00,2260191,36,,,,16589.42,0,
2479707,24:48:00,24:48:00,2260192,37,,,,16852.17,0,
2479707,24:48:00,24:48:00,2260193,38,,,,17239.78,0,
2479707,24:49:00,24:49:00,226142,39,,,,17445.1,0,
2479707,24:49:00,24:49:00,2261431,40,,,,17902.07,,
2479707,24:50:00,24:50:00,226144,41,,,,18273.15,0,
2479707,24:50:00,24:50:00,2261184,42,,,,18796.16,0,
2479707,24:51:00,24:51:00,226163,43,,,,19103.65,0,
2479707,24:51:00,24:51:00,2261185,44,,,,19226.28,0,
2479707,24:51:00,24:51:00,2261186,45,,,,19422.43,0,
2479707,24:52:00,24:52:00,2261187,46,,,,19653.65,0,
2479707,24:52:00,24:52:00,2261188,47,,,,19862.45,,
2479707,24:53:00,24:53:00,226164,48,,,,20289.98,0,
2479707,24:53:00,24:53:00,226165,49,,,,20429.9,0,
2479707,24:54:00,24:54:00,226168,50,,,,20599.98,0,
2479707,24:54:00,24:54:00,2261355,51,,,,20810.01,0,
2479707,24:54:00,24:54:00,226169,52,,,,20965.13,0,
2479707,24:55:00,24:55:00,226170,53,,,,21233.05,,
2479707,24:56:00,24:56:00,2261551,54,,,,21678.97,0,
2479707,24:57:00,24:57:00,226135,55,,,,22020.33,,
2479707,24:58:00,24:58:00,2261363,56,,,,22414.21,0,
2479707,24:59:00,24:59:00,226148,57,,,,22880.32,0,
2479707,24:59:00,24:59:00,226149,58,,,,23237.61,0,
2479707,25:00:00,25:00:00,226150,59,,,,23719.6,0,
2479707,25:00:00,25:00:00,226151,60,,,,23867.26,0,
2479707,25:01:00,25:01:00,226152,61,,,,24280.97,,
2479707,25:01:00,25:01:00,226153,62,,,,24414.1,0,
2479707,25:02:00,25:02:00,226154,63,,,,24613.58,0,
2479707,25:02:00,25:02:00,226155,64,,,,24855.63,0,
2479707,25:03:00,25:03:00,2261172,65,,,,25007.71,0,
2479707,25:03:00,25:03:00,226156,66,,,,25216.58,0,
2479707,25:04:00,25:04:00,2261498,67,,,,25587.35,0,
2479707,25:04:00,25:04:00,2261389,68,,,,25785.91,0,
2479707,25:05:00,25:05:00,226157,69,,,,26041.22,,
2479707,25:05:00,25:05:00,226158,70,,,,26292.72,0,
2479707,25:06:00,25:06:00,226159,71,,,,26654.53,,
2479707,25:08:00,25:08:00,2261137,72,,,,27602.36,0,
2479707,25:08:00,25:08:00,2261205,73,,,,27758.77,0,
2479707,25:09:00,25:09:00,2261204,74,,,,28104.48,0,
2479707,25:09:00,25:09:00,2261206,75,,,,28309.01,0,
2479707,25:10:00,25:10:00,2261208,76,,,,28536.57,0,
2479707,25:11:00,25:11:00,2261209,77,,,,29114.55,,
2479716,18:20:00,18:20:00,225047,1,,,,0,,
2479716,18:20:00,18:20:00,225046,2,,,,16.56,0,
2479716,18:21:00,18:21:00,225086,3,,,,212.84,0,
2479716,18:21:00,18:21:00,225011,4,,,,566.9,0,
2479716,18:22:00,18:22:00,225016,5,,,,733.37,0,
2479716,18:22:00,18:22:00,225017,6,,,,973.05,0,
2479716,18:24:00,18:24:00,225018,7,,,,1589.88,0,
2479716,18:25:00,18:25:00,225019,8,,,,1891.28,0,
2479716,18:25:00,18:25:00,2250437,9,,,,2157.54,0,
2479716,18:26:00,18:26:00,2250420,10,,,,2588.44,0,
2479716,18:27:00,18:27:00,2250419,11,,,,2929.45,,
2479716,18:28:00,18:28:00,225023,12,,,,3219.24,0,
2479716,18:31:00,18:31:00,225025,13,,,,4925.83,0,
2479716,18:32:00,18:32:00,225026,14,,,,5461.55,0,
2479716,18:33:00,18:33:00,225027,15,,,,6062.3,0,
2479716,18:34:00,18:34:00,225028,16,,,,6292.92,0,
2479716,18:34:00,18:34:00,225029,17,,,,6500.18,0,
2479716,18:35:00,18:35:00,2250458,18,,,,6868.09,,
2479716,18:36:00,18:36:00,2250382,19,,,,7482.42,0,
2479716,18:37:00,18:37:00,2250459,20,,,,7597.56,0,
2479716,18:38:00,18:38:00,2250461,21,,,,8363.36,0,
2479716,18:39:00,18:39:00,2250462,22,,,,8892.9,0,
2479716,18:40:00,18:40:00,2260485,23,,,,9480.36,0,
2479716,18:41:00,18:41:00,2260508,24,,,,10049.87,0,
2479716,18:43:00,18:43:00,2260504,25,,,,10858.71,,
2479716,18:43:00,18:43:00,2260150,26,,,,11200.16,0,
2479716,18:45:00,18:45:00,2260152,27,,,,12251.83,0,
2479716,18:45:00,18:45:00,2260153,28,,,,12496.76,0,
2479716,18:46:00,18:46:00,2260154,29,,,,13205.34,0,
2479716,18:46:00,18:46:00,2260171,30,,,,13600.72,0,
2479716,18:47:00,18:47:00,2260172,31,,,,14015.01,0,
2479716,18:47:00,18:47:00,2260173,32,,,,14311.1,,
2479716,18:47:00,18:47:00,2260174,33,,,,14603.35,0,
2479716,18:48:00,18:48:00,2260175,34,,,,15228.08,0,
2479716,18:49:00,18:49:00,2260190,35,,,,15886.22,0,
2479716,18:50:00,18:50:00,2260191,36,,,,16589.42,0,
2479716,18:51:00,18:51:00,2260192,37,,,,16852.17,0,
2479716,18:51:00,18:51:00,2260193,38,,,,17239.78,0,
2479716,18:51:00,18:51:00,226142,39,,,,17445.1,0,
2479716,18:52:00,18:52:00,2261431,40,,,,17902.07,,
2479716,18:53:00,18:53:00,226144,41,,,,18273.15,0,
2479716,18:53:00,18:53:00,2261184,42,,,,18796.16,0,
2479716,18:54:00,18:54:00,226163,43,,,,19103.65,0,
2479716,18:54:00,18:54:00,2261185,44,,,,19226.28,0,
2479716,18:54:00,18:54:00,2261186,45,,,,19422.43,0,
2479716,18:55:00,18:55:00,2261187,46,,,,19653.65,0,
2479716,18:55:00,18:55:00,2261188,47,,,,19862.45,,
2479716,18:56:00,18:56:00,226164,48,,,,20289.98,0,
2479716,18:57:00,18:57:00,226165,49,,,,20429.9,0,
2479716,18:57:00,18:57:00,226168,50,,,,20599.98,0,
2479716,18:58:00,18:58:00,2261355,51,,,,20810.01,0,
2479716,18:58:00,18:58:00,226169,52,,,,20965.13,0,
2479716,18:59:00,18:59:00,226170,53,,,,21233.05,,
2479716,19:00:00,19:00:00,2261551,54,,,,21678.97,0,
2479716,19:01:00,19:01:00,226135,55,,,,22020.33,,
2479716,19:02:00,19:02:00,2261363,56,,,,22414.21,0,
2479716,19:03:00,19:03:00,226148,57,,,,22880.32,0,
2479716,19:04:00,19:04:00,226149,58,,,,23237.61,0,
2479716,19:06:00,19:06:00,226150,59,,,,23719.6,0,
2479716,19:06:00,19:06:00,226151,60,,,,23867.26,0,
2479716,19:07:00,19:07:00,226152,61,,,,24280.97,,
2479716,19:07:00,19:07:00,226153,62,,,,24414.1,0,
2479716,19:08:00,19:08:00,226154,63,,,,24613.58,0,
2479716,19:09:00,19:09:00,226155,64,,,,24855.63,0,
2479716,19:09:00,19:09:00,2261172,65,,,,25007.71,0,
2479716,19:10:00,19:10:00,226156,66,,,,25216.58,0,
2479716,19:11:00,19:11:00,2261498,67,,,,25587.35,0,
2479716,19:11:00,19:11:00,2261389,68,,,,25785.91,0,
2479716,19:12:00,19:12:00,226157,69,,,,26041.22,,
2479716,19:13:00,19:13:00,226158,70,,,,26292.72,0,
2479716,19:14:00,19:14:00,226159,71,,,,26654.53,,
2479716,19:16:00,19:16:00,2261137,72,,,,27602.36,0,
2479716,19:16:00,19:16:00,2261205,73,,,,27758.77,0,
2479716,19:17:00,19:17:00,2261204,74,,,,28104.48,0,
2479716,19:17:00,19:17:00,2261206,75,,,,28309.01,0,
2479716,19:18:00,19:18:00,2261208,76,,,,28536.57,0,
2479716,19:19:00,19:19:00,2261209,77,,,,29114.55,,
2479732,11:20:00,11:20:00,225047,1,,,,0,,
2479732,11:20:00,11:20:00,225046,2,,,,16.56,0,
2479732,11:21:00,11:21:00,225086,3,,,,212.84,0,
2479732,11:21:00,11:21:00,225011,4,,,,566.9,0,
2479732,11:22:00,11:22:00,225016,5,,,,733.37,0,
2479732,11:22:00,11:22:00,225017,6,,,,973.05,0,
2479732,11:24:00,11:24:00,225018,7,,,,1589.88,0,
2479732,11:25:00,11:25:00,225019,8,,,,1891.28,0,
2479732,11:25:00,11:25:00,2250437,9,,,,2157.54,0,
2479732,11:26:00,11:26:00,2250420,10,,,,2588.44,0,
2479732,11:27:00,11:27:00,2250419,11,,,,2929.45,,
2479732,11:28:00,11:28:00,225023,12,,,,3219.24,0,
2479732,11:31:00,11:31:00,225025,13,,,,4925.83,0,
2479732,11:32:00,11:32:00,225026,14,,,,5461.55,0,
2479732,11:33:00,11:33:00,225027,15,,,,6062.3,0,
2479732,11:34:00,11:34:00,225028,16,,,,6292.92,0,
2479732,11:34:00,11:34:00,225029,17,,,,6500.18,0,
2479732,11:35:00,11:35:00,2250458,18,,,,6868.09,,
2479732,11:36:00,11:36:00,2250382,19,,,,7482.42,0,
2479732,11:37:00,11:37:00,2250459,20,,,,7597.56,0,
2479732,11:38:00,11:38:00,2250461,21,,,,8363.36,0,
2479732,11:39:00,11:39:00,2250462,22,,,,8892.9,0,
2479732,11:40:00,11:40:00,2260485,23,,,,9480.36,0,
2479732,11:41:00,11:41:00,2260508,24,,,,10049.87,0,
2479732,11:43:00,11:43:00,2260504,25,,,,10858.71,,
2479732,11:43:00,11:43:00,2260150,26,,,,11200.16,0,
2479732,11:45:00,11:45:00,2260152,27,,,,12251.83,0,
2479732,11:45:00,11:45:00,2260153,28,,,,12496.76,0,
2479732,11:46:00,11:46:00,2260154,29,,,,13205.34,0,
2479732,11:46:00,11:46:00,2260171,30,,,,13600.72,0,
2479732,11:47:00,11:47:00,2260172,31,,,,14015.01,0,
2479732,11:47:00,11:47:00,2260173,32,,,,14311.1,,
2479732,11:47:00,11:47:00,2260174,33,,,,14603.35,0,
2479732,11:48:00,11:48:00,2260175,34,,,,15228.08,0,
2479732,11:49:00,11:49:00,2260190,35,,,,15886.22,0,
2479732,11:50:00,11:50:00,2260191,36,,,,16589.42,0,
2479732,11:51:00,11:51:00,2260192,37,,,,16852.17,0,
2479732,11:51:00,11:51:00,2260193,38,,,,17239.78,0,
2479732,11:51:00,11:51:00,226142,39,,,,17445.1,0,
2479732,11:52:00,11:52:00,2261431,40,,,,17902.07,,
2479732,11:53:00,11:53:00,226144,41,,,,18273.15,0,
2479732,11:53:00,11:53:00,2261184,42,,,,18796.16,0,
2479732,11:54:00,11:54:00,226163,43,,,,19103.65,0,
2479732,11:54:00,11:54:00,2261185,44,,,,19226.28,0,
2479732,11:54:00,11:54:00,2261186,45,,,,19422.43,0,
2479732,11:55:00,11:55:00,2261187,46,,,,19653.65,0,
2479732,11:55:00,11:55:00,2261188,47,,,,19862.45,,
2479732,11:56:00,11:56:00,226164,48,,,,20289.98,0,
2479732,11:57:00,11:57:00,226165,49,,,,20429.9,0,
2479732,11:57:00,11:57:00,226168,50,,,,20599.98,0,
2479732,11:58:00,11:58:00,2261355,51,,,,20810.01,0,
2479732,11:58:00,11:58:00,226169,52,,,,20965.13,0,
2479732,11:59:00,11:59:00,226170,53,,,,21233.05,,
2479732,12:00:00,12:00:00,2261551,54,,,,21678.97,0,
2479732,12:01:00,12:01:00,226135,55,,,,22020.33,,
2479732,12:02:00,12:02:00,2261363,56,,,,22414.21,0,
2479732,12:03:00,12:03:00,226148,57,,,,22880.32,0,
2479732,12:04:00,12:04:00,226149,58,,,,23237.61,0,
2479732,12:06:00,12:06:00,226150,59,,,,23719.6,0,
2479732,12:06:00,12:06:00,226151,60,,,,23867.26,0,
2479732,12:07:00,12:07:00,226152,61,,,,24280.97,,
2479732,12:07:00,12:07:00,226153,62,,,,24414.1,0,
2479732,12:08:00,12:08:00,226154,63,,,,24613.58,0,
2479732,12:09:00,12:09:00,226155,64,,,,24855.63,0,
2479732,12:09:00,12:09:00,2261172,65,,,,25007.71,0,
2479732,12:10:00,12:10:00,226156,66,,,,25216.58,0,
2479732,12:11:00,12:11:00,2261498,67,,,,25587.35,0,
2479732,12:11:00,12:11:00,2261389,68,,,,25785.91,0,
2479732,12:12:00,12:12:00,226157,69,,,,26041.22,,
2479732,12:13:00,12:13:00,226158,70,,,,26292.72,0,
2479732,12:14:00,12:14:00,226159,71,,,,26654.53,,
2479732,12:16:00,12:16:00,2261137,72,,,,27602.36,0,
2479732,12:16:00,12:16:00,2261205,73,,,,27758.77,0,
2479732,12:17:00,12:17:00,2261204,74,,,,28104.48,0,
2479732,12:17:00,12:17:00,2261206,75,,,,28309.01,0,
2479732,12:18:00,12:18:00,2261208,76,,,,28536.57,0,
2479732,12:19:00,12:19:00,2261209,77,,,,29114.55,,
2479750,17:53:00,17:53:00,225047,1,,,,0,,
2479750,17:53:00,17:53:00,225046,2,,,,16.56,0,
2479750,17:54:00,17:54:00,225086,3,,,,212.84,0,
2479750,17:55:00,17:55:00,225011,4,,,,566.9,0,
2479750,17:55:00,17:55:00,225016,5,,,,733.37,0,
2479750,17:56:00,17:56:00,225017,6,,,,973.05,0,
2479750,17:57:00,17:57:00,225018,7,,,,1589.88,0,
2479750,17:58:00,17:58:00,225019,8,,,,1891.28,0,
2479750,17:59:00,17:59:00,2250437,9,,,,2157.54,0,
2479750,18:00:00,18:00:00,2250420,10,,,,2588.44,0,
2479750,18:01:00,18:01:00,2250419,11,,,,2929.45,,
2479750,18:02:00,18:02:00,225023,12,,,,3219.24,0,
2479750,18:05:00,18:05:00,225025,13,,,,4925.83,0,
2479750,18:07:00,18:07:00,225026,14,,,,5461.55,0,
2479750,18:08:00,18:08:00,225027,15,,,,6062.3,0,
2479750,18:09:00,18:09:00,225028,16,,,,6292.92,0,
2479750,18:09:00,18:09:00,225029,17,,,,6500.18,0,
2479750,18:10:00,18:10:00,2250458,18,,,,6868.09,,
2479750,18:12:00,18:12:00,2250382,19,,,,7482.42,0,
2479750,18:12:00,18:12:00,2250459,20,,,,7597.56,0,
2479750,18:14:00,18:14:00,2250461,21,,,,8363.36,0,
2479750,18:15:00,18:15:00,2250462,22,,,,8892.9,0,
2479750,18:17:00,18:17:00,2260485,23,,,,9480.36,0,
2479750,18:18:00,18:18:00,2260508,24,,,,10049.87,0,
2479750,18:20:00,18:20:00,2260504,25,,,,10858.71,,
2479750,18:20:00,18:20:00,2260150,26,,,,11200.16,0,
2479750,18:22:00,18:22:00,2260152,27,,,,12251.83,0,
2479750,18:22:00,18:22:00,2260153,28,,,,12496.76,0,
2479750,18:23:00,18:23:00,2260154,29,,,,13205.34,0,
2479750,18:23:00,18:23:00,2260171,30,,,,13600.72,0,
2479750,18:24:00,18:24:00,2260172,31,,,,14015.01,0,
2479750,18:24:00,18:24:00,2260173,32,,,,14311.1,,
2479750,18:24:00,18:24:00,2260174,33,,,,14603.35,0,
2479750,18:25:00,18:25:00,2260175,34,,,,15228.08,0,
2479750,18:26:00,18:26:00,2260190,35,,,,15886.22,0,
2479750,18:27:00,18:27:00,2260191,36,,,,16589.42,0,
2479750,18:28:00,18:28:00,2260192,37,,,,16852.17,0,
2479750,18:28:00,18:28:00,2260193,38,,,,17239.78,0,
2479750,18:28:00,18:28:00,226142,39,,,,17445.1,0,
2479750,18:29:00,18:29:00,2261431,40,,,,17902.07,,
2479750,18:30:00,18:30:00,226144,41,,,,18273.15,0,
2479750,18:30:00,18:30:00,2261184,42,,,,18796.16,0,
2479750,18:31:00,18:31:00,226163,43,,,,19103.65,0,
2479750,18:31:00,18:31:00,2261185,44,,,,19226.28,0,
2479750,18:31:00,18:31:00,2261186,45,,,,19422.43,0,
2479750,18:32:00,18:32:00,2261187,46,,,,19653.65,0,
2479750,18:32:00,18:32:00,2261188,47,,,,19862.45,,
2479750,18:33:00,18:33:00,226164,48,,,,20289.98,0,
2479750,18:34:00,18:34:00,226165,49,,,,20429.9,0,
2479750,18:34:00,18:34:00,226168,50,,,,20599.98,0,
2479750,18:35:00,18:35:00,2261355,51,,,,20810.01,0,
2479750,18:35:00,18:35:00,226169,52,,,,20965.13,0,
2479750,18:36:00,18:36:00,226170,53,,,,21233.05,,
2479750,18:37:00,18:37:00,2261551,54,,,,21678.97,0,
2479750,18:38:00,18:38:00,226135,55,,,,22020.33,,
2479750,18:39:00,18:39:00,2261363,56,,,,22414.21,0,
2479750,18:40:00,18:40:00,226148,57,,,,22880.32,0,
2479750,18:41:00,18:41:00,226149,58,,,,23237.61,0,
2479750,18:42:00,18:42:00,226150,59,,,,23719.6,0,
2479750,18:42:00,18:42:00,226151,60,,,,23867.26,0,
2479750,18:43:00,18:43:00,226152,61,,,,24280.97,,
2479750,18:43:00,18:43:00,226153,62,,,,24414.1,0,
2479750,18:44:00,18:44:00,226154,63,,,,24613.58,0,
2479750,18:44:00,18:44:00,226155,64,,,,24855.63,0,
2479750,18:45:00,18:45:00,2261172,65,,,,25007.71,0,
2479750,18:45:00,18:45:00,226156,66,,,,25216.58,0,
2479750,18:46:00,18:46:00,2261498,67,,,,25587.35,0,
2479750,18:46:00,18:46:00,2261389,68,,,,25785.91,0,
2479750,18:47:00,18:47:00,226157,69,,,,26041.22,,
2479750,18:48:00,18:48:00,226158,70,,,,26292.72,0,
2479750,18:49:00,18:49:00,226159,71,,,,26654.53,,
2479750,18:51:00,18:51:00,2261137,72,,,,27602.36,0,
2479750,18:51:00,18:51:00,2261205,73,,,,27758.77,0,
2479750,18:52:00,18:52:00,2261204,74,,,,28104.48,0,
2479750,18:52:00,18:52:00,2261206,75,,,,28309.01,0,
2479750,18:53:00,18:53:00,2261208,76,,,,28536.57,0,
2479750,18:54:00,18:54:00,2261209,77,,,,29114.55,,
2479755,09:28:00,09:28:00,225047,1,,,,0,,
2479755,09:28:00,09:28:00,225046,2,,,,16.56,0,
2479755,09:29:00,09:29:00,225086,3,,,,212.84,0,
2479755,09:30:00,09:30:00,225011,4,,,,566.9,0,
2479755,09:30:00,09:30:00,225016,5,,,,733.37,0,
2479755,09:31:00,09:31:00,225017,6,,,,973.05,0,
2479755,09:32:00,09:32:00,225018,7,,,,1589.88,0,
2479755,09:33:00,09:33:00,225019,8,,,,1891.28,0,
2479755,09:34:00,09:34:00,2250437,9,,,,2157.54,0,
2479755,09:35:00,09:35:00,2250420,10,,,,2588.44,0,
2479755,09:36:00,09:36:00,2250419,11,,,,2929.45,,
2479755,09:37:00,09:37:00,225023,12,,,,3219.24,0,
2479755,09:40:00,09:40:00,225025,13,,,,4925.83,0,
2479755,09:42:00,09:42:00,225026,14,,,,5461.55,0,
2479755,09:43:00,09:43:00,225027,15,,,,6062.3,0,
2479755,09:44:00,09:44:00,225028,16,,,,6292.92,0,
2479755,09:44:00,09:44:00,225029,17,,,,6500.18,0,
2479755,09:45:00,09:45:00,2250458,18,,,,6868.09,,
2479755,09:46:00,09:46:00,2250382,19,,,,7482.42,0,
2479755,09:47:00,09:47:00,2250459,20,,,,7597.56,0,
2479755,09:48:00,09:48:00,2250461,21,,,,8363.36,0,
2479755,09:49:00,09:49:00,2250462,22,,,,8892.9,0,
2479755,09:50:00,09:50:00,2260485,23,,,,9480.36,0,
2479755,09:51:00,09:51:00,2260508,24,,,,10049.87,0,
2479755,09:53:00,09:53:00,2260504,25,,,,10858.71,,
2479755,09:53:00,09:53:00,2260150,26,,,,11200.16,0,
2479755,09:55:00,09:55:00,2260152,27,,,,12251.83,0,
2479755,09:55:00,09:55:00,2260153,28,,,,12496.76,0,
2479755,09:56:00,09:56:00,2260154,29,,,,13205.34,0,
2479755,09:56:00,09:56:00,2260171,30,,,,13600.72,0,
2479755,09:57:00,09:57:00,2260172,31,,,,14015.01,0,
2479755,09:57:00,09:57:00,2260173,32,,,,14311.1,,
2479755,09:57:00,09:57:00,2260174,33,,,,14603.35,0,
2479755,09:58:00,09:58:00,2260175,34,,,,15228.08,0,
2479755,09:59:00,09:59:00,2260190,35,,,,15886.22,0,
2479755,10:00:00,10:00:00,2260191,36,,,,16589.42,0,
2479755,10:01:00,10:01:00,2260192,37,,,,16852.17,0,
2479755,10:01:00,10:01:00,2260193,38,,,,17239.78,0,
2479755,10:01:00,10:01:00,226142,39,,,,17445.1,0,
2479755,10:02:00,10:02:00,2261431,40,,,,17902.07,,
2479755,10:03:00,10:03:00,226144,41,,,,18273.15,0,
2479755,10:03:00,10:03:00,2261184,42,,,,18796.16,0,
2479755,10:04:00,10:04:00,226163,43,,,,19103.65,0,
2479755,10:04:00,10:04:00,2261185,44,,,,19226.28,0,
2479755,10:04:00,10:04:00,2261186,45,,,,19422.43,0,
2479755,10:05:00,10:05:00,2261187,46,,,,19653.65,0,
2479755,10:05:00,10:05:00,2261188,47,,,,19862.45,,
2479755,10:06:00,10:06:00,226164,48,,,,20289.98,0,
2479755,10:07:00,10:07:00,226165,49,,,,20429.9,0,
2479755,10:07:00,10:07:00,226168,50,,,,20599.98,0,
2479755,10:08:00,10:08:00,2261355,51,,,,20810.01,0,
2479755,10:08:00,10:08:00,226169,52,,,,20965.13,0,
2479755,10:09:00,10:09:00,226170,53,,,,21233.05,,
2479755,10:10:00,10:10:00,2261551,54,,,,21678.97,0,
2479755,10:11:00,10:11:00,226135,55,,,,22020.33,,
2479755,10:12:00,10:12:00,2261363,56,,,,22414.21,0,
2479755,10:13:00,10:13:00,226148,57,,,,22880.32,0,
2479755,10:14:00,10:14:00,226149,58,,,,23237.61,0,
2479755,10:15:00,10:15:00,226150,59,,,,23719.6,0,
2479755,10:15:00,10:15:00,226151,60,,,,23867.26,0,
2479755,10:16:00,10:16:00,226152,61,,,,24280.97,,
2479755,10:16:00,10:16:00,226153,62,,,,24414.1,0,
2479755,10:17:00,10:17:00,226154,63,,,,24613.58,0,
2479755,10:17:00,10:17:00,226155,64,,,,24855.63,0,
2479755,10:18:00,10:18:00,2261172,65,,,,25007.71,0,
2479755,10:18:00,10:18:00,226156,66,,,,25216.58,0,
2479755,10:19:00,10:19:00,2261498,67,,,,25587.35,0,
2479755,10:19:00,10:19:00,2261389,68,,,,25785.91,0,
2479755,10:20:00,10:20:00,226157,69,,,,26041.22,,
2479755,10:21:00,10:21:00,226158,70,,,,26292.72,0,
2479755,10:22:00,10:22:00,226159,71,,,,26654.53,,
2479755,10:24:00,10:24:00,2261137,72,,,,27602.36,0,
2479755,10:24:00,10:24:00,2261205,73,,,,27758.77,0,
2479755,10:25:00,10:25:00,2261204,74,,,,28104.48,0,
2479755,10:25:00,10:25:00,2261206,75,,,,28309.01,0,
2479755,10:26:00,10:26:00,2261208,76,,,,28536.57,0,
2479755,10:27:00,10:27:00,2261209,77,,,,29114.55,,
2479799,07:20:00,07:20:00,225047,1,,,,0,,
2479799,07:20:00,07:20:00,225046,2,,,,16.56,0,
2479799,07:21:00,07:21:00,225086,3,,,,212.84,0,
2479799,07:21:00,07:21:00,225011,4,,,,566.9,0,
2479799,07:22:00,07:22:00,225016,5,,,,733.37,0,
2479799,07:22:00,07:22:00,225017,6,,,,973.05,0,
2479799,07:24:00,07:24:00,225018,7,,,,1589.88,0,
2479799,07:25:00,07:25:00,225019,8,,,,1891.28,0,
2479799,07:25:00,07:25:00,2250437,9,,,,2157.54,0,
2479799,07:26:00,07:26:00,2250420,10,,,,2588.44,0,
2479799,07:27:00,07:27:00,2250419,11,,,,2929.45,,
2479799,07:28:00,07:28:00,225023,12,,,,3219.24,0,
2479799,07:31:00,07:31:00,225025,13,,,,4925.83,0,
2479799,07:32:00,07:32:00,225026,14,,,,5461.55,0,
2479799,07:33:00,07:33:00,225027,15,,,,6062.3,0,
2479799,07:34:00,07:34:00,225028,16,,,,6292.92,0,
2479799,07:34:00,07:34:00,225029,17,,,,6500.18,0,
2479799,07:35:00,07:35:00,2250458,18,,,,6868.09,,
2479799,07:36:00,07:36:00,2250382,19,,,,7482.42,0,
2479799,07:37:00,07:37:00,2250459,20,,,,7597.56,0,
2479799,07:38:00,07:38:00,2250461,21,,,,8363.36,0,
2479799,07:39:00,07:39:00,2250462,22,,,,8892.9,0,
2479799,07:40:00,07:40:00,2260485,23,,,,9480.36,0,
2479799,07:41:00,07:41:00,2260508,24,,,,10049.87,0,
2479799,07:43:00,07:43:00,2260504,25,,,,10858.71,,
2479799,07:43:00,07:43:00,2260150,26,,,,11200.16,0,
2479799,07:45:00,07:45:00,2260152,27,,,,12251.83,0,
2479799,07:45:00,07:45:00,2260153,28,,,,12496.76,0,
2479799,07:46:00,07:46:00,2260154,29,,,,13205.34,0,
2479799,07:46:00,07:46:00,2260171,30,,,,13600.72,0,
2479799,07:47:00,07:47:00,2260172,31,,,,14015.01,0,
2479799,07:47:00,07:47:00,2260173,32,,,,14311.1,,
2479799,07:47:00,07:47:00,2260174,33,,,,14603.35,0,
2479799,07:48:00,07:48:00,2260175,34,,,,15228.08,0,
2479799,07:49:00,07:49:00,2260190,35,,,,15886.22,0,
2479799,07:50:00,07:50:00,2260191,36,,,,16589.42,0,
2479799,07:51:00,07:51:00,2260192,37,,,,16852.17,0,
2479799,07:51:00,07:51:00,2260193,38,,,,17239.78,0,
2479799,07:51:00,07:51:00,226142,39,,,,17445.1,0,
2479799,07:52:00,07:52:00,2261431,40,,,,17902.07,,
2479799,07:53:00,07:53:00,226144,41,,,,18273.15,0,
2479799,07:53:00,07:53:00,2261184,42,,,,18796.16,0,
2479799,07:54:00,07:54:00,226163,43,,,,19103.65,0,
2479799,07:54:00,07:54:00,2261185,44,,,,19226.28,0,
2479799,07:54:00,07:54:00,2261186,45,,,,19422.43,0,
2479799,07:55:00,07:55:00,2261187,46,,,,19653.65,0,
2479799,07:55:00,07:55:00,2261188,47,,,,19862.45,,
2479799,07:56:00,07:56:00,226164,48,,,,20289.98,0,
2479799,07:57:00,07:57:00,226165,49,,,,20429.9,0,
2479799,07:57:00,07:57:00,226168,50,,,,20599.98,0,
2479799,07:58:00,07:58:00,2261355,51,,,,20810.01,0,
2479799,07:58:00,07:58:00,226169,52,,,,20965.13,0,
2479799,07:59:00,07:59:00,226170,53,,,,21233.05,,
2479799,08:00:00,08:00:00,2261551,54,,,,21678.97,0,
2479799,08:01:00,08:01:00,226135,55,,,,22020.33,,
2479799,08:02:00,08:02:00,2261363,56,,,,22414.21,0,
2479799,08:03:00,08:03:00,226148,57,,,,22880.32,0,
2479799,08:03:00,08:03:00,226149,58,,,,23237.61,0,
2479799,08:04:00,08:04:00,226150,59,,,,23719.6,0,
2479799,08:04:00,08:04:00,226151,60,,,,23867.26,0,
2479799,08:05:00,08:05:00,226152,61,,,,24280.97,,
2479799,08:05:00,08:05:00,226153,62,,,,24414.1,0,
2479799,08:06:00,08:06:00,226154,63,,,,24613.58,0,
2479799,08:07:00,08:07:00,226155,64,,,,24855.63,0,
2479799,08:07:00,08:07:00,2261172,65,,,,25007.71,0,
2479799,08:08:00,08:08:00,226156,66,,,,25216.58,0,
2479799,08:09:00,08:09:00,2261498,67,,,,25587.35,0,
2479799,08:09:00,08:09:00,2261389,68,,,,25785.91,0,
2479799,08:10:00,08:10:00,226157,69,,,,26041.22,,
2479799,08:11:00,08:11:00,226158,70,,,,26292.72,0,
2479799,08:12:00,08:12:00,226159,71,,,,26654.53,,
2479799,08:14:00,08:14:00,2261137,72,,,,27602.36,0,
2479799,08:14:00,08:14:00,2261205,73,,,,27758.77,0,
2479799,08:15:00,08:15:00,2261204,74,,,,28104.48,0,
2479799,08:15:00,08:15:00,2261206,75,,,,28309.01,0,
2479799,08:16:00,08:16:00,2261208,76,,,,28536.57,0,
2479799,08:17:00,08:17:00,2261209,77,,,,29114.55,,
2479813,20:22:00,20:22:00,225047,1,,,,0,,
2479813,20:22:00,20:22:00,225046,2,,,,16.56,0,
2479813,20:22:00,20:22:00,225086,3,,,,212.84,0,
2479813,20:23:00,20:23:00,225011,4,,,,566.9,0,
2479813,20:23:00,20:23:00,225016,5,,,,733.37,0,
2479813,20:24:00,20:24:00,225017,6,,,,973.05,0,
2479813,20:25:00,20:25:00,225018,7,,,,1589.88,0,
2479813,20:26:00,20:26:00,225019,8,,,,1891.28,0,
2479813,20:26:00,20:26:00,2250437,9,,,,2157.54,0,
2479813,20:27:00,20:27:00,2250420,10,,,,2588.44,0,
2479813,20:28:00,20:28:00,2250419,11,,,,2929.45,,
2479813,20:29:00,20:29:00,225023,12,,,,3219.24,0,
2479813,20:32:00,20:32:00,225025,13,,,,4925.83,0,
2479813,20:33:00,20:33:00,225026,14,,,,5461.55,0,
2479813,20:34:00,20:34:00,225027,15,,,,6062.3,0,
2479813,20:35:00,20:35:00,225028,16,,,,6292.92,0,
2479813,20:35:00,20:35:00,225029,17,,,,6500.18,0,
2479813,20:36:00,20:36:00,2250458,18,,,,6868.09,,
2479813,20:37:00,20:37:00,2250382,19,,,,7482.42,0,
2479813,20:37:00,20:37:00,2250459,20,,,,7597.56,0,
2479813,20:39:00,20:39:00,2250461,21,,,,8363.36,0,
2479813,20:40:00,20:40:00,2250462,22,,,,8892.9,0,
2479813,20:41:00,20:41:00,2260485,23,,,,9480.36,0,
2479813,20:42:00,20:42:00,2260508,24,,,,10049.87,0,
2479813,20:43:00,20:43:00,2260504,25,,,,10858.71,,
2479813,20:43:00,20:43:00,2260150,26,,,,11200.16,0,
2479813,20:45:00,20:45:00,2260152,27,,,,12251.83,0,
2479813,20:45:00,20:45:00,2260153,28,,,,12496.76,0,
2479813,20:46:00,20:46:00,2260154,29,,,,13205.34,0,
2479813,20:46:00,20:46:00,2260171,30,,,,13600.72,0,
2479813,20:47:00,20:47:00,2260172,31,,,,14015.01,0,
2479813,20:47:00,20:47:00,2260173,32,,,,14311.1,,
2479813,20:47:00,20:47:00,2260174,33,,,,14603.35,0,
2479813,20:48:00,20:48:00,2260175,34,,,,15228.08,0,
2479813,20:49:00,20:49:00,2260190,35,,,,15886.22,0,
2479813,20:50:00,20:50:00,2260191,36,,,,16589.42,0,
2479813,20:50:00,20:50:00,2260192,37,,,,16852.17,0,
2479813,20:50:00,20:50:00,2260193,38,,,,17239.78,0,
2479813,20:51:00,20:51:00,226142,39,,,,17445.1,0,
2479813,20:51:00,20:51:00,2261431,40,,,,17902.07,,
2479813,20:52:00,20:52:00,226144,41,,,,18273.15,0,
2479813,20:52:00,20:52:00,2261184,42,,,,18796.16,0,
2479813,20:53:00,20:53:00,226163,43,,,,19103.65,0,
2479813,20:53:00,20:53:00,2261185,44,,,,19226.28,0,
2479813,20:53:00,20:53:00,2261186,45,,,,19422.43,0,
2479813,20:54:00,20:54:00,2261187,46,,,,19653.65,0,
2479813,20:54:00,20:54:00,2261188,47,,,,19862.45,,
2479813,20:55:00,20:55:00,226164,48,,,,20289.98,0,
2479813,20:55:00,20:55:00,226165,49,,,,20429.9,0,
2479813,20:56:00,20:56:00,226168,50,,,,20599.98,0,
2479813,20:56:00,20:56:00,2261355,51,,,,20810.01,0,
2479813,20:56:00,20:56:00,226169,52,,,,20965.13,0,
2479813,20:57:00,20:57:00,226170,53,,,,21233.05,,
2479813,20:58:00,20:58:00,2261551,54,,,,21678.97,0,
2479813,20:59:00,20:59:00,226135,55,,,,22020.33,,
2479813,21:00:00,21:00:00,2261363,56,,,,22414.21,0,
2479813,21:01:00,21:01:00,226148,57,,,,22880.32,0,
2479813,21:01:00,21:01:00,226149,58,,,,23237.61,0,
2479813,21:02:00,21:02:00,226150,59,,,,23719.6,0,
2479813,21:02:00,21:02:00,226151,60,,,,23867.26,0,
2479813,21:03:00,21:03:00,226152,61,,,,24280.97,,
2479813,21:03:00,21:03:00,226153,62,,,,24414.1,0,
2479813,21:04:00,21:04:00,226154,63,,,,24613.58,0,
2479813,21:04:00,21:04:00,226155,64,,,,24855.63,0,
2479813,21:04:00,21:04:00,2261172,65,,,,25007.71,0,
2479813,21:05:00,21:05:00,226156,66,,,,25216.58,0,
2479813,21:05:00,21:05:00,2261498,67,,,,25587.35,0,
2479813,21:06:00,21:06:00,2261389,68,,,,25785.91,0,
2479813,21:06:00,21:06:00,226157,69,,,,26041.22,,
2479813,21:07:00,21:07:00,226158,70,,,,26292.72,0,
2479813,21:08:00,21:08:00,226159,71,,,,26654.53,,
2479813,21:10:00,21:10:00,2261137,72,,,,27602.36,0,
2479813,21:10:00,21:10:00,2261205,73,,,,27758.77,0,
2479813,21:11:00,21:11:00,2261204,74,,,,28104.48,0,
2479813,21:11:00,21:11:00,2261206,75,,,,28309.01,0,
2479813,21:12:00,21:12:00,2261208,76,,,,28536.57,0,
2479813,21:13:00,21:13:00,2261209,77,,,,29114.55,,
2479817,19:20:00,19:20:00,225047,1,,,,0,,
2479817,19:20:00,19:20:00,225046,2,,,,16.56,0,
2479817,19:21:00,19:21:00,225086,3,,,,212.84,0,
2479817,19:21:00,19:21:00,225011,4,,,,566.9,0,
2479817,19:22:00,19:22:00,225016,5,,,,733.37,0,
2479817,19:22:00,19:22:00,225017,6,,,,973.05,0,
2479817,19:24:00,19:24:00,225018,7,,,,1589.88,0,
2479817,19:25:00,19:25:00,225019,8,,,,1891.28,0,
2479817,19:25:00,19:25:00,2250437,9,,,,2157.54,0,
2479817,19:26:00,19:26:00,2250420,10,,,,2588.44,0,
2479817,19:27:00,19:27:00,2250419,11,,,,2929.45,,
2479817,19:28:00,19:28:00,225023,12,,,,3219.24,0,
2479817,19:31:00,19:31:00,225025,13,,,,4925.83,0,
2479817,19:32:00,19:32:00,225026,14,,,,5461.55,0,
2479817,19:33:00,19:33:00,225027,15,,,,6062.3,0,
2479817,19:34:00,19:34:00,225028,16,,,,6292.92,0,
2479817,19:34:00,19:34:00,225029,17,,,,6500.18,0,
2479817,19:35:00,19:35:00,2250458,18,,,,6868.09,,
2479817,19:36:00,19:36:00,2250382,19,,,,7482.42,0,
2479817,19:37:00,19:37:00,2250459,20,,,,7597.56,0,
2479817,19:38:00,19:38:00,2250461,21,,,,8363.36,0,
2479817,19:39:00,19:39:00,2250462,22,,,,8892.9,0,
2479817,19:40:00,19:40:00,2260485,23,,,,9480.36,0,
2479817,19:41:00,19:41:00,2260508,24,,,,10049.87,0,
2479817,19:43:00,19:43:00,2260504,25,,,,10858.71,,
2479817,19:43:00,19:43:00,2260150,26,,,,11200.16,0,
2479817,19:45:00,19:45:00,2260152,27,,,,12251.83,0,
2479817,19:45:00,19:45:00,2260153,28,,,,12496.76,0,
2479817,19:46:00,19:46:00,2260154,29,,,,13205.34,0,
2479817,19:46:00,19:46:00,2260171,30,,,,13600.72,0,
2479817,19:47:00,19:47:00,2260172,31,,,,14015.01,0,
2479817,19:47:00,19:47:00,2260173,32,,,,14311.1,,
2479817,19:47:00,19:47:00,2260174,33,,,,14603.35,0,
2479817,19:48:00,19:48:00,2260175,34,,,,15228.08,0,
2479817,19:49:00,19:49:00,2260190,35,,,,15886.22,0,
2479817,19:50:00,19:50:00,2260191,36,,,,16589.42,0,
2479817,19:51:00,19:51:00,2260192,37,,,,16852.17,0,
2479817,19:51:00,19:51:00,2260193,38,,,,17239.78,0,
2479817,19:51:00,19:51:00,226142,39,,,,17445.1,0,
2479817,19:52:00,19:52:00,2261431,40,,,,17902.07,,
2479817,19:53:00,19:53:00,226144,41,,,,18273.15,0,
2479817,19:53:00,19:53:00,2261184,42,,,,18796.16,0,
2479817,19:54:00,19:54:00,226163,43,,,,19103.65,0,
2479817,19:54:00,19:54:00,2261185,44,,,,19226.28,0,
2479817,19:54:00,19:54:00,2261186,45,,,,19422.43,0,
2479817,19:55:00,19:55:00,2261187,46,,,,19653.65,0,
2479817,19:55:00,19:55:00,2261188,47,,,,19862.45,,
2479817,19:56:00,19:56:00,226164,48,,,,20289.98,0,
2479817,19:57:00,19:57:00,226165,49,,,,20429.9,0,
2479817,19:57:00,19:57:00,226168,50,,,,20599.98,0,
2479817,19:58:00,19:58:00,2261355,51,,,,20810.01,0,
2479817,19:58:00,19:58:00,226169,52,,,,20965.13,0,
2479817,19:59:00,19:59:00,226170,53,,,,21233.05,,
2479817,20:00:00,20:00:00,2261551,54,,,,21678.97,0,
2479817,20:01:00,20:01:00,226135,55,,,,22020.33,,
2479817,20:02:00,20:02:00,2261363,56,,,,22414.21,0,
2479817,20:03:00,20:03:00,226148,57,,,,22880.32,0,
2479817,20:04:00,20:04:00,226149,58,,,,23237.61,0,
2479817,20:05:00,20:05:00,226150,59,,,,23719.6,0,
2479817,20:05:00,20:05:00,226151,60,,,,23867.26,0,
2479817,20:06:00,20:06:00,226152,61,,,,24280.97,,
2479817,20:06:00,20:06:00,226153,62,,,,24414.1,0,
2479817,20:07:00,20:07:00,226154,63,,,,24613.58,0,
2479817,20:07:00,20:07:00,226155,64,,,,24855.63,0,
2479817,20:08:00,20:08:00,2261172,65,,,,25007.71,0,
2479817,20:08:00,20:08:00,226156,66,,,,25216.58,0,
2479817,20:09:00,20:09:00,2261498,67,,,,25587.35,0,
2479817,20:09:00,20:09:00,2261389,68,,,,25785.91,0,
2479817,20:10:00,20:10:00,226157,69,,,,26041.22,,
2479817,20:11:00,20:11:00,226158,70,,,,26292.72,0,
2479817,20:12:00,20:12:00,226159,71,,,,26654.53,,
2479817,20:14:00,20:14:00,2261137,72,,,,27602.36,0,
2479817,20:14:00,20:14:00,2261205,73,,,,27758.77,0,
2479817,20:15:00,20:15:00,2261204,74,,,,28104.48,0,
2479817,20:15:00,20:15:00,2261206,75,,,,28309.01,0,
2479817,20:16:00,20:16:00,2261208,76,,,,28536.57,0,
2479817,20:17:00,20:17:00,2261209,77,,,,29114.55,,
2479829,23:20:00,23:20:00,225047,1,,,,0,,
2479829,23:20:00,23:20:00,225046,2,,,,16.56,0,
2479829,23:20:00,23:20:00,225086,3,,,,212.84,0,
2479829,23:21:00,23:21:00,225011,4,,,,566.9,0,
2479829,23:21:00,23:21:00,225016,5,,,,733.37,0,
2479829,23:22:00,23:22:00,225017,6,,,,973.05,0,
2479829,23:23:00,23:23:00,225018,7,,,,1589.88,0,
2479829,23:23:00,23:23:00,225019,8,,,,1891.28,0,
2479829,23:24:00,23:24:00,2250437,9,,,,2157.54,0,
2479829,23:24:00,23:24:00,2250420,10,,,,2588.44,0,
2479829,23:25:00,23:25:00,2250419,11,,,,2929.45,,
2479829,23:26:00,23:26:00,225023,12,,,,3219.24,0,
2479829,23:28:00,23:28:00,225025,13,,,,4925.83,0,
2479829,23:29:00,23:29:00,225026,14,,,,5461.55,0,
2479829,23:30:00,23:30:00,225027,15,,,,6062.3,0,
2479829,23:31:00,23:31:00,225028,16,,,,6292.92,0,
2479829,23:31:00,23:31:00,225029,17,,,,6500.18,0,
2479829,23:32:00,23:32:00,2250458,18,,,,6868.09,,
2479829,23:33:00,23:33:00,2250382,19,,,,7482.42,0,
2479829,23:33:00,23:33:00,2250459,20,,,,7597.56,0,
2479829,23:34:00,23:34:00,2250461,21,,,,8363.36,0,
2479829,23:35:00,23:35:00,2250462,22,,,,8892.9,0,
2479829,23:36:00,23:36:00,2260485,23,,,,9480.36,0,
2479829,23:37:00,23:37:00,2260508,24,,,,10049.87,0,
2479829,23:38:00,23:38:00,2260504,25,,,,10858.71,,
2479829,23:38:00,23:38:00,2260150,26,,,,11200.16,0,
2479829,23:40:00,23:40:00,2260152,27,,,,12251.83,0,
2479829,23:40:00,23:40:00,2260153,28,,,,12496.76,0,
2479829,23:41:00,23:41:00,2260154,29,,,,13205.34,0,
2479829,23:41:00,23:41:00,2260171,30,,,,13600.72,0,
2479829,23:42:00,23:42:00,2260172,31,,,,14015.01,0,
2479829,23:42:00,23:42:00,2260173,32,,,,14311.1,,
2479829,23:42:00,23:42:00,2260174,33,,,,14603.35,0,
2479829,23:43:00,23:43:00,2260175,34,,,,15228.08,0,
2479829,23:44:00,23:44:00,2260190,35,,,,15886.22,0,
2479829,23:45:00,23:45:00,2260191,36,,,,16589.42,0,
2479829,23:45:00,23:45:00,2260192,37,,,,16852.17,0,
2479829,23:45:00,23:45:00,2260193,38,,,,17239.78,0,
2479829,23:46:00,23:46:00,226142,39,,,,17445.1,0,
2479829,23:46:00,23:46:00,2261431,40,,,,17902.07,,
2479829,23:47:00,23:47:00,226144,41,,,,18273.15,0,
2479829,23:47:00,23:47:00,2261184,42,,,,18796.16,0,
2479829,23:48:00,23:48:00,226163,43,,,,19103.65,0,
2479829,23:48:00,23:48:00,2261185,44,,,,19226.28,0,
2479829,23:48:00,23:48:00,2261186,45,,,,19422.43,0,
2479829,23:49:00,23:49:00,2261187,46,,,,19653.65,0,
2479829,23:49:00,23:49:00,2261188,47,,,,19862.45,,
2479829,23:50:00,23:50:00,226164,48,,,,20289.98,0,
2479829,23:50:00,23:50:00,226165,49,,,,20429.9,0,
2479829,23:51:00,23:51:00,226168,50,,,,20599.98,0,
2479829,23:51:00,23:51:00,2261355,51,,,,20810.01,0,
2479829,23:51:00,23:51:00,226169,52,,,,20965.13,0,
2479829,23:52:00,23:52:00,226170,53,,,,21233.05,,
2479829,23:53:00,23:53:00,2261551,54,,,,21678.97,0,
2479829,23:54:00,23:54:00,226135,55,,,,22020.33,,
2479829,23:55:00,23:55:00,2261363,56,,,,22414.21,0,
2479829,23:56:00,23:56:00,226148,57,,,,22880.32,0,
2479829,23:56:00,23:56:00,226149,58,,,,23237.61,0,
2479829,23:57:00,23:57:00,226150,59,,,,23719.6,0,
2479829,23:57:00,23:57:00,226151,60,,,,23867.26,0,
2479829,23:58:00,23:58:00,226152,61,,,,24280.97,,
2479829,23:58:00,23:58:00,226153,62,,,,24414.1,0,
2479829,23:59:00,23:59:00,226154,63,,,,24613.58,0,
2479829,23:59:00,23:59:00,226155,64,,,,24855.63,0,
2479829,23:59:00,23:59:00,2261172,65,,,,25007.71,0,
2479829,24:00:00,24:00:00,226156,66,,,,25216.58,0,
2479829,24:00:00,24:00:00,2261498,67,,,,25587.35,0,
2479829,24:01:00,24:01:00,2261389,68,,,,25785.91,0,
2479829,24:01:00,24:01:00,226157,69,,,,26041.22,,
2479829,24:01:00,24:01:00,226158,70,,,,26292.72,0,
2479829,24:02:00,24:02:00,226159,71,,,,26654.53,,
2479829,24:04:00,24:04:00,2261137,72,,,,27602.36,0,
2479829,24:04:00,24:04:00,2261205,73,,,,27758.77,0,
2479829,24:05:00,24:05:00,2261204,74,,,,28104.48,0,
2479829,24:05:00,24:05:00,2261206,75,,,,28309.01,0,
2479829,24:06:00,24:06:00,2261208,76,,,,28536.57,0,
2479829,24:07:00,24:07:00,2261209,77,,,,29114.55,,
2479840,10:20:00,10:20:00,225047,1,,,,0,,
2479840,10:20:00,10:20:00,225046,2,,,,16.56,0,
2479840,10:21:00,10:21:00,225086,3,,,,212.84,0,
2479840,10:21:00,10:21:00,225011,4,,,,566.9,0,
2479840,10:22:00,10:22:00,225016,5,,,,733.37,0,
2479840,10:22:00,10:22:00,225017,6,,,,973.05,0,
2479840,10:24:00,10:24:00,225018,7,,,,1589.88,0,
2479840,10:25:00,10:25:00,225019,8,,,,1891.28,0,
2479840,10:25:00,10:25:00,2250437,9,,,,2157.54,0,
2479840,10:26:00,10:26:00,2250420,10,,,,2588.44,0,
2479840,10:27:00,10:27:00,2250419,11,,,,2929.45,,
2479840,10:28:00,10:28:00,225023,12,,,,3219.24,0,
2479840,10:31:00,10:31:00,225025,13,,,,4925.83,0,
2479840,10:32:00,10:32:00,225026,14,,,,5461.55,0,
2479840,10:33:00,10:33:00,225027,15,,,,6062.3,0,
2479840,10:34:00,10:34:00,225028,16,,,,6292.92,0,
2479840,10:34:00,10:34:00,225029,17,,,,6500.18,0,
2479840,10:35:00,10:35:00,2250458,18,,,,6868.09,,
2479840,10:36:00,10:36:00,2250382,19,,,,7482.42,0,
2479840,10:37:00,10:37:00,2250459,20,,,,7597.56,0,
2479840,10:38:00,10:38:00,2250461,21,,,,8363.36,0,
2479840,10:39:00,10:39:00,2250462,22,,,,8892.9,0,
2479840,10:40:00,10:40:00,2260485,23,,,,9480.36,0,
2479840,10:41:00,10:41:00,2260508,24,,,,10049.87,0,
2479840,10:43:00,10:43:00,2260504,25,,,,10858.71,,
2479840,10:43:00,10:43:00,2260150,26,,,,11200.16,0,
2479840,10:45:00,10:45:00,2260152,27,,,,12251.83,0,
2479840,10:45:00,10:45:00,2260153,28,,,,12496.76,0,
2479840,10:46:00,10:46:00,2260154,29,,,,13205.34,0,
2479840,10:46:00,10:46:00,2260171,30,,,,13600.72,0,
2479840,10:47:00,10:47:00,2260172,31,,,,14015.01,0,
2479840,10:47:00,10:47:00,2260173,32,,,,14311.1,,
2479840,10:47:00,10:47:00,2260174,33,,,,14603.35,0,
2479840,10:48:00,10:48:00,2260175,34,,,,15228.08,0,
2479840,10:49:00,10:49:00,2260190,35,,,,15886.22,0,
2479840,10:50:00,10:50:00,2260191,36,,,,16589.42,0,
2479840,10:51:00,10:51:00,2260192,37,,,,16852.17,0,
2479840,10:51:00,10:51:00,2260193,38,,,,17239.78,0,
2479840,10:51:00,10:51:00,226142,39,,,,17445.1,0,
2479840,10:52:00,10:52:00,2261431,40,,,,17902.07,,
2479840,10:53:00,10:53:00,226144,41,,,,18273.15,0,
2479840,10:53:00,10:53:00,2261184,42,,,,18796.16,0,
2479840,10:54:00,10:54:00,226163,43,,,,19103.65,0,
2479840,10:54:00,10:54:00,2261185,44,,,,19226.28,0,
2479840,10:54:00,10:54:00,2261186,45,,,,19422.43,0,
2479840,10:55:00,10:55:00,2261187,46,,,,19653.65,0,
2479840,10:55:00,10:55:00,2261188,47,,,,19862.45,,
2479840,10:56:00,10:56:00,226164,48,,,,20289.98,0,
2479840,10:57:00,10:57:00,226165,49,,,,20429.9,0,
2479840,10:57:00,10:57:00,226168,50,,,,20599.98,0,
2479840,10:58:00,10:58:00,2261355,51,,,,20810.01,0,
2479840,10:58:00,10:58:00,226169,52,,,,20965.13,0,
2479840,10:59:00,10:59:00,226170,53,,,,21233.05,,
2479840,11:00:00,11:00:00,2261551,54,,,,21678.97,0,
2479840,11:01:00,11:01:00,226135,55,,,,22020.33,,
2479840,11:02:00,11:02:00,2261363,56,,,,22414.21,0,
2479840,11:03:00,11:03:00,226148,57,,,,22880.32,0,
2479840,11:04:00,11:04:00,226149,58,,,,23237.61,0,
2479840,11:06:00,11:06:00,226150,59,,,,23719.6,0,
2479840,11:06:00,11:06:00,226151,60,,,,23867.26,0,
2479840,11:07:00,11:07:00,226152,61,,,,24280.97,,
2479840,11:07:00,11:07:00,226153,62,,,,24414.1,0,
2479840,11:08:00,11:08:00,226154,63,,,,24613.58,0,
2479840,11:09:00,11:09:00,226155,64,,,,24855.63,0,
2479840,11:09:00,11:09:00,2261172,65,,,,25007.71,0,
2479840,11:10:00,11:10:00,226156,66,,,,25216.58,0,
2479840,11:11:00,11:11:00,2261498,67,,,,25587.35,0,
2479840,11:11:00,11:11:00,2261389,68,,,,25785.91,0,
2479840,11:12:00,11:12:00,226157,69,,,,26041.22,,
2479840,11:13:00,11:13:00,226158,70,,,,26292.72,0,
2479840,11:14:00,11:14:00,226159,71,,,,26654.53,,
2479840,11:16:00,11:16:00,2261137,72,,,,27602.36,0,
2479840,11:16:00,11:16:00,2261205,73,,,,27758.77,0,
2479840,11:17:00,11:17:00,2261204,74,,,,28104.48,0,
2479840,11:17:00,11:17:00,2261206,75,,,,28309.01,0,
2479840,11:18:00,11:18:00,2261208,76,,,,28536.57,0,
2479840,11:19:00,11:19:00,2261209,77,,,,29114.55,,
2479862,10:30:00,10:30:00,225047,1,,,,0,,
2479862,10:30:00,10:30:00,225046,2,,,,16.56,0,
2479862,10:31:00,10:31:00,225086,3,,,,212.84,0,
2479862,10:32:00,10:32:00,225011,4,,,,566.9,0,
2479862,10:32:00,10:32:00,225016,5,,,,733.37,0,
2479862,10:33:00,10:33:00,225017,6,,,,973.05,0,
2479862,10:34:00,10:34:00,225018,7,,,,1589.88,0,
2479862,10:35:00,10:35:00,225019,8,,,,1891.28,0,
2479862,10:36:00,10:36:00,2250437,9,,,,2157.54,0,
2479862,10:37:00,10:37:00,2250420,10,,,,2588.44,0,
2479862,10:38:00,10:38:00,2250419,11,,,,2929.45,,
2479862,10:39:00,10:39:00,225023,12,,,,3219.24,0,
2479862,10:42:00,10:42:00,225025,13,,,,4925.83,0,
2479862,10:44:00,10:44:00,225026,14,,,,5461.55,0,
2479862,10:45:00,10:45:00,225027,15,,,,6062.3,0,
2479862,10:46:00,10:46:00,225028,16,,,,6292.92,0,
2479862,10:46:00,10:46:00,225029,17,,,,6500.18,0,
2479862,10:47:00,10:47:00,2250458,18,,,,6868.09,,
2479862,10:48:00,10:48:00,2250382,19,,,,7482.42,0,
2479862,10:49:00,10:49:00,2250459,20,,,,7597.56,0,
2479862,10:50:00,10:50:00,2250461,21,,,,8363.36,0,
2479862,10:51:00,10:51:00,2250462,22,,,,8892.9,0,
2479862,10:52:00,10:52:00,2260485,23,,,,9480.36,0,
2479862,10:53:00,10:53:00,2260508,24,,,,10049.87,0,
2479862,10:55:00,10:55:00,2260504,25,,,,10858.71,,
2479862,10:55:00,10:55:00,2260150,26,,,,11200.16,0,
2479862,10:57:00,10:57:00,2260152,27,,,,12251.83,0,
2479862,10:57:00,10:57:00,2260153,28,,,,12496.76,0,
2479862,10:58:00,10:58:00,2260154,29,,,,13205.34,0,
2479862,10:58:00,10:58:00,2260171,30,,,,13600.72,0,
2479862,10:59:00,10:59:00,2260172,31,,,,14015.01,0,
2479862,10:59:00,10:59:00,2260173,32,,,,14311.1,,
2479862,10:59:00,10:59:00,2260174,33,,,,14603.35,0,
2479862,11:00:00,11:00:00,2260175,34,,,,15228.08,0,
2479862,11:01:00,11:01:00,2260190,35,,,,15886.22,0,
2479862,11:02:00,11:02:00,2260191,36,,,,16589.42,0,
2479862,11:03:00,11:03:00,2260192,37,,,,16852.17,0,
2479862,11:03:00,11:03:00,2260193,38,,,,17239.78,0,
2479862,11:03:00,11:03:00,226142,39,,,,17445.1,0,
2479862,11:04:00,11:04:00,2261431,40,,,,17902.07,,
2479862,11:05:00,11:05:00,226144,41,,,,18273.15,0,
2479862,11:05:00,11:05:00,2261184,42,,,,18796.16,0,
2479862,11:06:00,11:06:00,226163,43,,,,19103.65,0,
2479862,11:06:00,11:06:00,2261185,44,,,,19226.28,0,
2479862,11:06:00,11:06:00,2261186,45,,,,19422.43,0,
2479862,11:07:00,11:07:00,2261187,46,,,,19653.65,0,
2479862,11:07:00,11:07:00,2261188,47,,,,19862.45,,
2479862,11:08:00,11:08:00,226164,48,,,,20289.98,0,
2479862,11:09:00,11:09:00,226165,49,,,,20429.9,0,
2479862,11:09:00,11:09:00,226168,50,,,,20599.98,0,
2479862,11:10:00,11:10:00,2261355,51,,,,20810.01,0,
2479862,11:10:00,11:10:00,226169,52,,,,20965.13,0,
2479862,11:11:00,11:11:00,226170,53,,,,21233.05,,
2479862,11:12:00,11:12:00,2261551,54,,,,21678.97,0,
2479862,11:13:00,11:13:00,226135,55,,,,22020.33,,
2479862,11:14:00,11:14:00,2261363,56,,,,22414.21,0,
2479862,11:15:00,11:15:00,226148,57,,,,22880.32,0,
2479862,11:16:00,11:16:00,226149,58,,,,23237.61,0,
2479862,11:17:00,11:17:00,226150,59,,,,23719.6,0,
2479862,11:17:00,11:17:00,226151,60,,,,23867.26,0,
2479862,11:18:00,11:18:00,226152,61,,,,24280.97,,
2479862,11:18:00,11:18:00,226153,62,,,,24414.1,0,
2479862,11:19:00,11:19:00,226154,63,,,,24613.58,0,
2479862,11:19:00,11:19:00,226155,64,,,,24855.63,0,
2479862,11:20:00,11:20:00,2261172,65,,,,25007.71,0,
2479862,11:20:00,11:20:00,226156,66,,,,25216.58,0,
2479862,11:21:00,11:21:00,2261498,67,,,,25587.35,0,
2479862,11:21:00,11:21:00,2261389,68,,,,25785.91,0,
2479862,11:22:00,11:22:00,226157,69,,,,26041.22,,
2479862,11:23:00,11:23:00,226158,70,,,,26292.72,0,
2479862,11:24:00,11:24:00,226159,71,,,,26654.53,,
2479862,11:26:00,11:26:00,2261137,72,,,,27602.36,0,
2479862,11:26:00,11:26:00,2261205,73,,,,27758.77,0,
2479862,11:27:00,11:27:00,2261204,74,,,,28104.48,0,
2479862,11:27:00,11:27:00,2261206,75,,,,28309.01,0,
2479862,11:28:00,11:28:00,2261208,76,,,,28536.57,0,
2479862,11:29:00,11:29:00,2261209,77,,,,29114.55,,
2479866,14:20:00,14:20:00,225047,1,,,,0,,
2479866,14:20:00,14:20:00,225046,2,,,,16.56,0,
2479866,14:21:00,14:21:00,225086,3,,,,212.84,0,
2479866,14:21:00,14:21:00,225011,4,,,,566.9,0,
2479866,14:22:00,14:22:00,225016,5,,,,733.37,0,
2479866,14:22:00,14:22:00,225017,6,,,,973.05,0,
2479866,14:24:00,14:24:00,225018,7,,,,1589.88,0,
2479866,14:25:00,14:25:00,225019,8,,,,1891.28,0,
2479866,14:25:00,14:25:00,2250437,9,,,,2157.54,0,
2479866,14:26:00,14:26:00,2250420,10,,,,2588.44,0,
2479866,14:27:00,14:27:00,2250419,11,,,,2929.45,,
2479866,14:28:00,14:28:00,225023,12,,,,3219.24,0,
2479866,14:31:00,14:31:00,225025,13,,,,4925.83,0,
2479866,14:32:00,14:32:00,225026,14,,,,5461.55,0,
2479866,14:33:00,14:33:00,225027,15,,,,6062.3,0,
2479866,14:34:00,14:34:00,225028,16,,,,6292.92,0,
2479866,14:34:00,14:34:00,225029,17,,,,6500.18,0,
2479866,14:35:00,14:35:00,2250458,18,,,,6868.09,,
2479866,14:36:00,14:36:00,2250382,19,,,,7482.42,0,
2479866,14:37:00,14:37:00,2250459,20,,,,7597.56,0,
2479866,14:38:00,14:38:00,2250461,21,,,,8363.36,0,
2479866,14:39:00,14:39:00,2250462,22,,,,8892.9,0,
2479866,14:40:00,14:40:00,2260485,23,,,,9480.36,0,
2479866,14:41:00,14:41:00,2260508,24,,,,10049.87,0,
2479866,14:43:00,14:43:00,2260504,25,,,,10858.71,,
2479866,14:43:00,14:43:00,2260150,26,,,,11200.16,0,
2479866,14:45:00,14:45:00,2260152,27,,,,12251.83,0,
2479866,14:45:00,14:45:00,2260153,28,,,,12496.76,0,
2479866,14:46:00,14:46:00,2260154,29,,,,13205.34,0,
2479866,14:46:00,14:46:00,2260171,30,,,,13600.72,0,
2479866,14:47:00,14:47:00,2260172,31,,,,14015.01,0,
2479866,14:47:00,14:47:00,2260173,32,,,,14311.1,,
2479866,14:47:00,14:47:00,2260174,33,,,,14603.35,0,
2479866,14:48:00,14:48:00,2260175,34,,,,15228.08,0,
2479866,14:49:00,14:49:00,2260190,35,,,,15886.22,0,
2479866,14:50:00,14:50:00,2260191,36,,,,16589.42,0,
2479866,14:51:00,14:51:00,2260192,37,,,,16852.17,0,
2479866,14:51:00,14:51:00,2260193,38,,,,17239.78,0,
2479866,14:51:00,14:51:00,226142,39,,,,17445.1,0,
2479866,14:52:00,14:52:00,2261431,40,,,,17902.07,,
2479866,14:53:00,14:53:00,226144,41,,,,18273.15,0,
2479866,14:53:00,14:53:00,2261184,42,,,,18796.16,0,
2479866,14:54:00,14:54:00,226163,43,,,,19103.65,0,
2479866,14:54:00,14:54:00,2261185,44,,,,19226.28,0,
2479866,14:54:00,14:54:00,2261186,45,,,,19422.43,0,
2479866,14:55:00,14:55:00,2261187,46,,,,19653.65,0,
2479866,14:55:00,14:55:00,2261188,47,,,,19862.45,,
2479866,14:56:00,14:56:00,226164,48,,,,20289.98,0,
2479866,14:57:00,14:57:00,226165,49,,,,20429.9,0,
2479866,14:57:00,14:57:00,226168,50,,,,20599.98,0,
2479866,14:58:00,14:58:00,2261355,51,,,,20810.01,0,
2479866,14:58:00,14:58:00,226169,52,,,,20965.13,0,
2479866,14:59:00,14:59:00,226170,53,,,,21233.05,,
2479866,15:00:00,15:00:00,2261551,54,,,,21678.97,0,
2479866,15:01:00,15:01:00,226135,55,,,,22020.33,,
2479866,15:02:00,15:02:00,2261363,56,,,,22414.21,0,
2479866,15:03:00,15:03:00,226148,57,,,,22880.32,0,
2479866,15:04:00,15:04:00,226149,58,,,,23237.61,0,
2479866,15:06:00,15:06:00,226150,59,,,,23719.6,0,
2479866,15:06:00,15:06:00,226151,60,,,,23867.26,0,
2479866,15:07:00,15:07:00,226152,61,,,,24280.97,,
2479866,15:07:00,15:07:00,226153,62,,,,24414.1,0,
2479866,15:08:00,15:08:00,226154,63,,,,24613.58,0,
2479866,15:09:00,15:09:00,226155,64,,,,24855.63,0,
2479866,15:09:00,15:09:00,2261172,65,,,,25007.71,0,
2479866,15:10:00,15:10:00,226156,66,,,,25216.58,0,
2479866,15:11:00,15:11:00,2261498,67,,,,25587.35,0,
2479866,15:11:00,15:11:00,2261389,68,,,,25785.91,0,
2479866,15:12:00,15:12:00,226157,69,,,,26041.22,,
2479866,15:13:00,15:13:00,226158,70,,,,26292.72,0,
2479866,15:14:00,15:14:00,226159,71,,,,26654.53,,
2479866,15:16:00,15:16:00,2261137,72,,,,27602.36,0,
2479866,15:16:00,15:16:00,2261205,73,,,,27758.77,0,
2479866,15:17:00,15:17:00,2261204,74,,,,28104.48,0,
2479866,15:17:00,15:17:00,2261206,75,,,,28309.01,0,
2479866,15:18:00,15:18:00,2261208,76,,,,28536.57,0,
2479866,15:19:00,15:19:00,2261209,77,,,,29114.55,,
2479891,24:20:00,24:20:00,225047,1,,,,0,,
2479891,24:20:00,24:20:00,225046,2,,,,16.56,0,
2479891,24:20:00,24:20:00,225086,3,,,,212.84,0,
2479891,24:21:00,24:21:00,225011,4,,,,566.9,0,
2479891,24:21:00,24:21:00,225016,5,,,,733.37,0,
2479891,24:22:00,24:22:00,225017,6,,,,973.05,0,
2479891,24:23:00,24:23:00,225018,7,,,,1589.88,0,
2479891,24:23:00,24:23:00,225019,8,,,,1891.28,0,
2479891,24:24:00,24:24:00,2250437,9,,,,2157.54,0,
2479891,24:24:00,24:24:00,2250420,10,,,,2588.44,0,
2479891,24:25:00,24:25:00,2250419,11,,,,2929.45,,
2479891,24:26:00,24:26:00,225023,12,,,,3219.24,0,
2479891,24:28:00,24:28:00,225025,13,,,,4925.83,0,
2479891,24:29:00,24:29:00,225026,14,,,,5461.55,0,
2479891,24:30:00,24:30:00,225027,15,,,,6062.3,0,
2479891,24:31:00,24:31:00,225028,16,,,,6292.92,0,
2479891,24:31:00,24:31:00,225029,17,,,,6500.18,0,
2479891,24:32:00,24:32:00,2250458,18,,,,6868.09,,
2479891,24:33:00,24:33:00,2250382,19,,,,7482.42,0,
2479891,24:33:00,24:33:00,2250459,20,,,,7597.56,0,
2479891,24:35:00,24:35:00,2250461,21,,,,8363.36,0,
2479891,24:36:00,24:36:00,2250462,22,,,,8892.9,0,
2479891,24:37:00,24:37:00,2260485,23,,,,9480.36,0,
2479891,24:38:00,24:38:00,2260508,24,,,,10049.87,0,
2479891,24:39:00,24:39:00,2260504,25,,,,10858.71,,
2479891,24:39:00,24:39:00,2260150,26,,,,11200.16,0,
2479891,24:41:00,24:41:00,2260152,27,,,,12251.83,0,
2479891,24:41:00,24:41:00,2260153,28,,,,12496.76,0,
2479891,24:42:00,24:42:00,2260154,29,,,,13205.34,0,
2479891,24:42:00,24:42:00,2260171,30,,,,13600.72,0,
2479891,24:43:00,24:43:00,2260172,31,,,,14015.01,0,
2479891,24:43:00,24:43:00,2260173,32,,,,14311.1,,
2479891,24:43:00,24:43:00,2260174,33,,,,14603.35,0,
2479891,24:44:00,24:44:00,2260175,34,,,,15228.08,0,
2479891,24:45:00,24:45:00,2260190,35,,,,15886.22,0,
2479891,24:46:00,24:46:00,2260191,36,,,,16589.42,0,
2479891,24:46:00,24:46:00,2260192,37,,,,16852.17,0,
2479891,24:46:00,24:46:00,2260193,38,,,,17239.78,0,
2479891,24:47:00,24:47:00,226142,39,,,,17445.1,0,
2479891,24:47:00,24:47:00,2261431,40,,,,17902.07,,
2479891,24:48:00,24:48:00,226144,41,,,,18273.15,0,
2479891,24:48:00,24:48:00,2261184,42,,,,18796.16,0,
2479891,24:49:00,24:49:00,226163,43,,,,19103.65,0,
2479891,24:49:00,24:49:00,2261185,44,,,,19226.28,0,
2479891,24:49:00,24:49:00,2261186,45,,,,19422.43,0,
2479891,24:50:00,24:50:00,2261187,46,,,,19653.65,0,
2479891,24:50:00,24:50:00,2261188,47,,,,19862.45,,
2479891,24:51:00,24:51:00,226164,48,,,,20289.98,0,
2479891,24:52:00,24:52:00,226165,49,,,,20429.9,0,
2479891,24:52:00,24:52:00,226168,50,,,,20599.98,0,
2479891,24:53:00,24:53:00,2261355,51,,,,20810.01,0,
2479891,24:53:00,24:53:00,226169,52,,,,20965.13,0,
2479891,24:54:00,24:54:00,226170,53,,,,21233.05,,
2479891,24:55:00,24:55:00,2261551,54,,,,21678.97,0,
2479891,24:56:00,24:56:00,226135,55,,,,22020.33,,
2479891,24:57:00,24:57:00,2261363,56,,,,22414.21,0,
2479891,24:58:00,24:58:00,226148,57,,,,22880.32,0,
2479891,24:59:00,24:59:00,226149,58,,,,23237.61,0,
2479891,25:00:00,25:00:00,226150,59,,,,23719.6,0,
2479891,25:00:00,25:00:00,226151,60,,,,23867.26,0,
2479891,25:01:00,25:01:00,226152,61,,,,24280.97,,
2479891,25:01:00,25:01:00,226153,62,,,,24414.1,0,
2479891,25:02:00,25:02:00,226154,63,,,,24613.58,0,
2479891,25:02:00,25:02:00,226155,64,,,,24855.63,0,
2479891,25:03:00,25:03:00,2261172,65,,,,25007.71,0,
2479891,25:03:00,25:03:00,226156,66,,,,25216.58,0,
2479891,25:04:00,25:04:00,2261498,67,,,,25587.35,0,
2479891,25:04:00,25:04:00,2261389,68,,,,25785.91,0,
2479891,25:05:00,25:05:00,226157,69,,,,26041.22,,
2479891,25:05:00,25:05:00,226158,70,,,,26292.72,0,
2479891,25:06:00,25:06:00,226159,71,,,,26654.53,,
2479891,25:08:00,25:08:00,2261137,72,,,,27602.36,0,
2479891,25:09:00,25:09:00,2261205,73,,,,27758.77,0,
2479891,25:10:00,25:10:00,2261204,74,,,,28104.48,0,
2479891,25:10:00,25:10:00,2261206,75,,,,28309.01,0,
2479891,25:11:00,25:11:00,2261208,76,,,,28536.57,0,
2479891,25:12:00,25:12:00,2261209,77,,,,29114.55,,
2479893,13:20:00,13:20:00,225047,1,,,,0,,
2479893,13:20:00,13:20:00,225046,2,,,,16.56,0,
2479893,13:21:00,13:21:00,225086,3,,,,212.84,0,
2479893,13:21:00,13:21:00,225011,4,,,,566.9,0,
2479893,13:22:00,13:22:00,225016,5,,,,733.37,0,
2479893,13:22:00,13:22:00,225017,6,,,,973.05,0,
2479893,13:24:00,13:24:00,225018,7,,,,1589.88,0,
2479893,13:25:00,13:25:00,225019,8,,,,1891.28,0,
2479893,13:25:00,13:25:00,2250437,9,,,,2157.54,0,
2479893,13:26:00,13:26:00,2250420,10,,,,2588.44,0,
2479893,13:27:00,13:27:00,2250419,11,,,,2929.45,,
2479893,13:28:00,13:28:00,225023,12,,,,3219.24,0,
2479893,13:31:00,13:31:00,225025,13,,,,4925.83,0,
2479893,13:32:00,13:32:00,225026,14,,,,5461.55,0,
2479893,13:33:00,13:33:00,225027,15,,,,6062.3,0,
2479893,13:34:00,13:34:00,225028,16,,,,6292.92,0,
2479893,13:34:00,13:34:00,225029,17,,,,6500.18,0,
2479893,13:35:00,13:35:00,2250458,18,,,,6868.09,,
2479893,13:36:00,13:36:00,2250382,19,,,,7482.42,0,
2479893,13:37:00,13:37:00,2250459,20,,,,7597.56,0,
2479893,13:38:00,13:38:00,2250461,21,,,,8363.36,0,
2479893,13:39:00,13:39:00,2250462,22,,,,8892.9,0,
2479893,13:40:00,13:40:00,2260485,23,,,,9480.36,0,
2479893,13:41:00,13:41:00,2260508,24,,,,10049.87,0,
2479893,13:43:00,13:43:00,2260504,25,,,,10858.71,,
2479893,13:43:00,13:43:00,2260150,26,,,,11200.16,0,
2479893,13:45:00,13:45:00,2260152,27,,,,12251.83,0,
2479893,13:45:00,13:45:00,2260153,28,,,,12496.76,0,
2479893,13:46:00,13:46:00,2260154,29,,,,13205.34,0,
2479893,13:46:00,13:46:00,2260171,30,,,,13600.72,0,
2479893,13:47:00,13:47:00,2260172,31,,,,14015.01,0,
2479893,13:47:00,13:47:00,2260173,32,,,,14311.1,,
2479893,13:47:00,13:47:00,2260174,33,,,,14603.35,0,
2479893,13:48:00,13:48:00,2260175,34,,,,15228.08,0,
2479893,13:49:00,13:49:00,2260190,35,,,,15886.22,0,
2479893,13:50:00,13:50:00,2260191,36,,,,16589.42,0,
2479893,13:51:00,13:51:00,2260192,37,,,,16852.17,0,
2479893,13:51:00,13:51:00,2260193,38,,,,17239.78,0,
2479893,13:51:00,13:51:00,226142,39,,,,17445.1,0,
2479893,13:52:00,13:52:00,2261431,40,,,,17902.07,,
2479893,13:53:00,13:53:00,226144,41,,,,18273.15,0,
2479893,13:53:00,13:53:00,2261184,42,,,,18796.16,0,
2479893,13:54:00,13:54:00,226163,43,,,,19103.65,0,
2479893,13:54:00,13:54:00,2261185,44,,,,19226.28,0,
2479893,13:54:00,13:54:00,2261186,45,,,,19422.43,0,
2479893,13:55:00,13:55:00,2261187,46,,,,19653.65,0,
2479893,13:55:00,13:55:00,2261188,47,,,,19862.45,,
2479893,13:56:00,13:56:00,226164,48,,,,20289.98,0,
2479893,13:57:00,13:57:00,226165,49,,,,20429.9,0,
2479893,13:57:00,13:57:00,226168,50,,,,20599.98,0,
2479893,13:58:00,13:58:00,2261355,51,,,,20810.01,0,
2479893,13:58:00,13:58:00,226169,52,,,,20965.13,0,
2479893,13:59:00,13:59:00,226170,53,,,,21233.05,,
2479893,14:00:00,14:00:00,2261551,54,,,,21678.97,0,
2479893,14:01:00,14:01:00,226135,55,,,,22020.33,,
2479893,14:02:00,14:02:00,2261363,56,,,,22414.21,0,
2479893,14:03:00,14:03:00,226148,57,,,,22880.32,0,
2479893,14:04:00,14:04:00,226149,58,,,,23237.61,0,
2479893,14:06:00,14:06:00,226150,59,,,,23719.6,0,
2479893,14:06:00,14:06:00,226151,60,,,,23867.26,0,
2479893,14:07:00,14:07:00,226152,61,,,,24280.97,,
2479893,14:07:00,14:07:00,226153,62,,,,24414.1,0,
2479893,14:08:00,14:08:00,226154,63,,,,24613.58,0,
2479893,14:09:00,14:09:00,226155,64,,,,24855.63,0,
2479893,14:09:00,14:09:00,2261172,65,,,,25007.71,0,
2479893,14:10:00,14:10:00,226156,66,,,,25216.58,0,
2479893,14:11:00,14:11:00,2261498,67,,,,25587.35,0,
2479893,14:11:00,14:11:00,2261389,68,,,,25785.91,0,
2479893,14:12:00,14:12:00,226157,69,,,,26041.22,,
2479893,14:13:00,14:13:00,226158,70,,,,26292.72,0,
2479893,14:14:00,14:14:00,226159,71,,,,26654.53,,
2479893,14:16:00,14:16:00,2261137,72,,,,27602.36,0,
2479893,14:16:00,14:16:00,2261205,73,,,,27758.77,0,
2479893,14:17:00,14:17:00,2261204,74,,,,28104.48,0,
2479893,14:17:00,14:17:00,2261206,75,,,,28309.01,0,
2479893,14:18:00,14:18:00,2261208,76,,,,28536.57,0,
2479893,14:19:00,14:19:00,2261209,77,,,,29114.55,,
2479902,08:20:00,08:20:00,225047,1,,,,0,,
2479902,08:20:00,08:20:00,225046,2,,,,16.56,0,
2479902,08:21:00,08:21:00,225086,3,,,,212.84,0,
2479902,08:21:00,08:21:00,225011,4,,,,566.9,0,
2479902,08:22:00,08:22:00,225016,5,,,,733.37,0,
2479902,08:22:00,08:22:00,225017,6,,,,973.05,0,
2479902,08:24:00,08:24:00,225018,7,,,,1589.88,0,
2479902,08:25:00,08:25:00,225019,8,,,,1891.28,0,
2479902,08:25:00,08:25:00,2250437,9,,,,2157.54,0,
2479902,08:26:00,08:26:00,2250420,10,,,,2588.44,0,
2479902,08:27:00,08:27:00,2250419,11,,,,2929.45,,
2479902,08:28:00,08:28:00,225023,12,,,,3219.24,0,
2479902,08:31:00,08:31:00,225025,13,,,,4925.83,0,
2479902,08:32:00,08:32:00,225026,14,,,,5461.55,0,
2479902,08:33:00,08:33:00,225027,15,,,,6062.3,0,
2479902,08:34:00,08:34:00,225028,16,,,,6292.92,0,
2479902,08:34:00,08:34:00,225029,17,,,,6500.18,0,
2479902,08:35:00,08:35:00,2250458,18,,,,6868.09,,
2479902,08:36:00,08:36:00,2250382,19,,,,7482.42,0,
2479902,08:37:00,08:37:00,2250459,20,,,,7597.56,0,
2479902,08:38:00,08:38:00,2250461,21,,,,8363.36,0,
2479902,08:39:00,08:39:00,2250462,22,,,,8892.9,0,
2479902,08:40:00,08:40:00,2260485,23,,,,9480.36,0,
2479902,08:41:00,08:41:00,2260508,24,,,,10049.87,0,
2479902,08:43:00,08:43:00,2260504,25,,,,10858.71,,
2479902,08:43:00,08:43:00,2260150,26,,,,11200.16,0,
2479902,08:45:00,08:45:00,2260152,27,,,,12251.83,0,
2479902,08:45:00,08:45:00,2260153,28,,,,12496.76,0,
2479902,08:46:00,08:46:00,2260154,29,,,,13205.34,0,
2479902,08:46:00,08:46:00,2260171,30,,,,13600.72,0,
2479902,08:47:00,08:47:00,2260172,31,,,,14015.01,0,
2479902,08:47:00,08:47:00,2260173,32,,,,14311.1,,
2479902,08:47:00,08:47:00,2260174,33,,,,14603.35,0,
2479902,08:48:00,08:48:00,2260175,34,,,,15228.08,0,
2479902,08:49:00,08:49:00,2260190,35,,,,15886.22,0,
2479902,08:50:00,08:50:00,2260191,36,,,,16589.42,0,
2479902,08:51:00,08:51:00,2260192,37,,,,16852.17,0,
2479902,08:51:00,08:51:00,2260193,38,,,,17239.78,0,
2479902,08:51:00,08:51:00,226142,39,,,,17445.1,0,
2479902,08:52:00,08:52:00,2261431,40,,,,17902.07,,
2479902,08:53:00,08:53:00,226144,41,,,,18273.15,0,
2479902,08:53:00,08:53:00,2261184,42,,,,18796.16,0,
2479902,08:54:00,08:54:00,226163,43,,,,19103.65,0,
2479902,08:54:00,08:54:00,2261185,44,,,,19226.28,0,
2479902,08:54:00,08:54:00,2261186,45,,,,19422.43,0,
2479902,08:55:00,08:55:00,2261187,46,,,,19653.65,0,
2479902,08:55:00,08:55:00,2261188,47,,,,19862.45,,
2479902,08:56:00,08:56:00,226164,48,,,,20289.98,0,
2479902,08:57:00,08:57:00,226165,49,,,,20429.9,0,
2479902,08:57:00,08:57:00,226168,50,,,,20599.98,0,
2479902,08:58:00,08:58:00,2261355,51,,,,20810.01,0,
2479902,08:58:00,08:58:00,226169,52,,,,20965.13,0,
2479902,08:59:00,08:59:00,226170,53,,,,21233.05,,
2479902,09:00:00,09:00:00,2261551,54,,,,21678.97,0,
2479902,09:01:00,09:01:00,226135,55,,,,22020.33,,
2479902,09:02:00,09:02:00,2261363,56,,,,22414.21,0,
2479902,09:03:00,09:03:00,226148,57,,,,22880.32,0,
2479902,09:04:00,09:04:00,226149,58,,,,23237.61,0,
2479902,09:06:00,09:06:00,226150,59,,,,23719.6,0,
2479902,09:06:00,09:06:00,226151,60,,,,23867.26,0,
2479902,09:07:00,09:07:00,226152,61,,,,24280.97,,
2479902,09:07:00,09:07:00,226153,62,,,,24414.1,0,
2479902,09:08:00,09:08:00,226154,63,,,,24613.58,0,
2479902,09:09:00,09:09:00,226155,64,,,,24855.63,0,
2479902,09:09:00,09:09:00,2261172,65,,,,25007.71,0,
2479902,09:10:00,09:10:00,226156,66,,,,25216.58,0,
2479902,09:11:00,09:11:00,2261498,67,,,,25587.35,0,
2479902,09:11:00,09:11:00,2261389,68,,,,25785.91,0,
2479902,09:12:00,09:12:00,226157,69,,,,26041.22,,
2479902,09:13:00,09:13:00,226158,70,,,,26292.72,0,
2479902,09:14:00,09:14:00,226159,71,,,,26654.53,,
2479902,09:16:00,09:16:00,2261137,72,,,,27602.36,0,
2479902,09:16:00,09:16:00,2261205,73,,,,27758.77,0,
2479902,09:17:00,09:17:00,2261204,74,,,,28104.48,0,
2479902,09:17:00,09:17:00,2261206,75,,,,28309.01,0,
2479902,09:18:00,09:18:00,2261208,76,,,,28536.57,0,
2479902,09:19:00,09:19:00,2261209,77,,,,29114.55,,
2479910,13:30:00,13:30:00,225047,1,,,,0,,
2479910,13:30:00,13:30:00,225046,2,,,,16.56,0,
2479910,13:31:00,13:31:00,225086,3,,,,212.84,0,
2479910,13:32:00,13:32:00,225011,4,,,,566.9,0,
2479910,13:32:00,13:32:00,225016,5,,,,733.37,0,
2479910,13:33:00,13:33:00,225017,6,,,,973.05,0,
2479910,13:34:00,13:34:00,225018,7,,,,1589.88,0,
2479910,13:35:00,13:35:00,225019,8,,,,1891.28,0,
2479910,13:36:00,13:36:00,2250437,9,,,,2157.54,0,
2479910,13:37:00,13:37:00,2250420,10,,,,2588.44,0,
2479910,13:38:00,13:38:00,2250419,11,,,,2929.45,,
2479910,13:39:00,13:39:00,225023,12,,,,3219.24,0,
2479910,13:42:00,13:42:00,225025,13,,,,4925.83,0,
2479910,13:44:00,13:44:00,225026,14,,,,5461.55,0,
2479910,13:45:00,13:45:00,225027,15,,,,6062.3,0,
2479910,13:46:00,13:46:00,225028,16,,,,6292.92,0,
2479910,13:46:00,13:46:00,225029,17,,,,6500.18,0,
2479910,13:47:00,13:47:00,2250458,18,,,,6868.09,,
2479910,13:48:00,13:48:00,2250382,19,,,,7482.42,0,
2479910,13:49:00,13:49:00,2250459,20,,,,7597.56,0,
2479910,13:50:00,13:50:00,2250461,21,,,,8363.36,0,
2479910,13:51:00,13:51:00,2250462,22,,,,8892.9,0,
2479910,13:52:00,13:52:00,2260485,23,,,,9480.36,0,
2479910,13:53:00,13:53:00,2260508,24,,,,10049.87,0,
2479910,13:55:00,13:55:00,2260504,25,,,,10858.71,,
2479910,13:55:00,13:55:00,2260150,26,,,,11200.16,0,
2479910,13:57:00,13:57:00,2260152,27,,,,12251.83,0,
2479910,13:57:00,13:57:00,2260153,28,,,,12496.76,0,
2479910,13:58:00,13:58:00,2260154,29,,,,13205.34,0,
2479910,13:58:00,13:58:00,2260171,30,,,,13600.72,0,
2479910,13:59:00,13:59:00,2260172,31,,,,14015.01,0,
2479910,13:59:00,13:59:00,2260173,32,,,,14311.1,,
2479910,13:59:00,13:59:00,2260174,33,,,,14603.35,0,
2479910,14:00:00,14:00:00,2260175,34,,,,15228.08,0,
2479910,14:01:00,14:01:00,2260190,35,,,,15886.22,0,
2479910,14:02:00,14:02:00,2260191,36,,,,16589.42,0,
2479910,14:03:00,14:03:00,2260192,37,,,,16852.17,0,
2479910,14:03:00,14:03:00,2260193,38,,,,17239.78,0,
2479910,14:03:00,14:03:00,226142,39,,,,17445.1,0,
2479910,14:04:00,14:04:00,2261431,40,,,,17902.07,,
2479910,14:05:00,14:05:00,226144,41,,,,18273.15,0,
2479910,14:05:00,14:05:00,2261184,42,,,,18796.16,0,
2479910,14:06:00,14:06:00,226163,43,,,,19103.65,0,
2479910,14:06:00,14:06:00,2261185,44,,,,19226.28,0,
2479910,14:06:00,14:06:00,2261186,45,,,,19422.43,0,
2479910,14:07:00,14:07:00,2261187,46,,,,19653.65,0,
2479910,14:07:00,14:07:00,2261188,47,,,,19862.45,,
2479910,14:09:00,14:09:00,226164,48,,,,20289.98,0,
2479910,14:09:00,14:09:00,226165,49,,,,20429.9,0,
2479910,14:10:00,14:10:00,226168,50,,,,20599.98,0,
2479910,14:10:00,14:10:00,2261355,51,,,,20810.01,0,
2479910,14:11:00,14:11:00,226169,52,,,,20965.13,0,
2479910,14:12:00,14:12:00,226170,53,,,,21233.05,,
2479910,14:13:00,14:13:00,2261551,54,,,,21678.97,0,
2479910,14:14:00,14:14:00,226135,55,,,,22020.33,,
2479910,14:15:00,14:15:00,2261363,56,,,,22414.21,0,
2479910,14:17:00,14:17:00,226148,57,,,,22880.32,0,
2479910,14:18:00,14:18:00,226149,58,,,,23237.61,0,
2479910,14:20:00,14:20:00,226150,59,,,,23719.6,0,
2479910,14:21:00,14:21:00,226151,60,,,,23867.26,0,
2479910,14:22:00,14:22:00,226152,61,,,,24280.97,,
2479910,14:22:00,14:22:00,226153,62,,,,24414.1,0,
2479910,14:23:00,14:23:00,226154,63,,,,24613.58,0,
2479910,14:24:00,14:24:00,226155,64,,,,24855.63,0,
2479910,14:24:00,14:24:00,2261172,65,,,,25007.71,0,
2479910,14:25:00,14:25:00,226156,66,,,,25216.58,0,
2479910,14:26:00,14:26:00,2261498,67,,,,25587.35,0,
2479910,14:26:00,14:26:00,2261389,68,,,,25785.91,0,
2479910,14:27:00,14:27:00,226157,69,,,,26041.22,,
2479910,14:28:00,14:28:00,226158,70,,,,26292.72,0,
2479910,14:29:00,14:29:00,226159,71,,,,26654.53,,
2479910,14:32:00,14:32:00,2261137,72,,,,27602.36,0,
2479910,14:32:00,14:32:00,2261205,73,,,,27758.77,0,
2479910,14:33:00,14:33:00,2261204,74,,,,28104.48,0,
2479910,14:34:00,14:34:00,2261206,75,,,,28309.01,0,
2479910,14:34:00,14:34:00,2261208,76,,,,28536.57,0,
2479910,14:36:00,14:36:00,2261209,77,,,,29114.55,,
2479912,19:41:00,19:41:00,225047,1,,,,0,,
2479912,19:41:00,19:41:00,225046,2,,,,16.56,0,
2479912,19:41:00,19:41:00,225086,3,,,,212.84,0,
2479912,19:42:00,19:42:00,225011,4,,,,566.9,0,
2479912,19:42:00,19:42:00,225016,5,,,,733.37,0,
2479912,19:43:00,19:43:00,225017,6,,,,973.05,0,
2479912,19:44:00,19:44:00,225018,7,,,,1589.88,0,
2479912,19:45:00,19:45:00,225019,8,,,,1891.28,0,
2479912,19:45:00,19:45:00,2250437,9,,,,2157.54,0,
2479912,19:46:00,19:46:00,2250420,10,,,,2588.44,0,
2479912,19:47:00,19:47:00,2250419,11,,,,2929.45,,
2479912,19:48:00,19:48:00,225023,12,,,,3219.24,0,
2479912,19:51:00,19:51:00,225025,13,,,,4925.83,0,
2479912,19:52:00,19:52:00,225026,14,,,,5461.55,0,
2479912,19:53:00,19:53:00,225027,15,,,,6062.3,0,
2479912,19:54:00,19:54:00,225028,16,,,,6292.92,0,
2479912,19:54:00,19:54:00,225029,17,,,,6500.18,0,
2479912,19:55:00,19:55:00,2250458,18,,,,6868.09,,
2479912,19:56:00,19:56:00,2250382,19,,,,7482.42,0,
2479912,19:57:00,19:57:00,2250459,20,,,,7597.56,0,
2479912,19:58:00,19:58:00,2250461,21,,,,8363.36,0,
2479912,19:59:00,19:59:00,2250462,22,,,,8892.9,0,
2479912,20:00:00,20:00:00,2260485,23,,,,9480.36,0,
2479912,20:01:00,20:01:00,2260508,24,,,,10049.87,0,
2479912,20:03:00,20:03:00,2260504,25,,,,10858.71,,
2479912,20:03:00,20:03:00,2260150,26,,,,11200.16,0,
2479912,20:05:00,20:05:00,2260152,27,,,,12251.83,0,
2479912,20:05:00,20:05:00,2260153,28,,,,12496.76,0,
2479912,20:06:00,20:06:00,2260154,29,,,,13205.34,0,
2479912,20:06:00,20:06:00,2260171,30,,,,13600.72,0,
2479912,20:07:00,20:07:00,2260172,31,,,,14015.01,0,
2479912,20:07:00,20:07:00,2260173,32,,,,14311.1,,
2479912,20:07:00,20:07:00,2260174,33,,,,14603.35,0,
2479912,20:08:00,20:08:00,2260175,34,,,,15228.08,0,
2479912,20:09:00,20:09:00,2260190,35,,,,15886.22,0,
2479912,20:10:00,20:10:00,2260191,36,,,,16589.42,0,
2479912,20:10:00,20:10:00,2260192,37,,,,16852.17,0,
2479912,20:10:00,20:10:00,2260193,38,,,,17239.78,0,
2479912,20:11:00,20:11:00,226142,39,,,,17445.1,0,
2479912,20:11:00,20:11:00,2261431,40,,,,17902.07,,
2479912,20:12:00,20:12:00,226144,41,,,,18273.15,0,
2479912,20:13:00,20:13:00,2261184,42,,,,18796.16,0,
2479912,20:13:00,20:13:00,226163,43,,,,19103.65,0,
2479912,20:14:00,20:14:00,2261185,44,,,,19226.28,0,
2479912,20:14:00,20:14:00,2261186,45,,,,19422.43,0,
2479912,20:15:00,20:15:00,2261187,46,,,,19653.65,0,
2479912,20:15:00,20:15:00,2261188,47,,,,19862.45,,
2479912,20:16:00,20:16:00,226164,48,,,,20289.98,0,
2479912,20:16:00,20:16:00,226165,49,,,,20429.9,0,
2479912,20:16:00,20:16:00,226168,50,,,,20599.98,0,
2479912,20:16:00,20:16:00,2261355,51,,,,20810.01,0,
2479912,20:17:00,20:17:00,226169,52,,,,20965.13,0,
2479912,20:17:00,20:17:00,226170,53,,,,21233.05,,
2479912,20:19:00,20:19:00,2261551,54,,,,21678.97,0,
2479912,20:20:00,20:20:00,226135,55,,,,22020.33,,
2479912,20:21:00,20:21:00,2261363,56,,,,22414.21,0,
2479912,20:22:00,20:22:00,226148,57,,,,22880.32,0,
2479912,20:22:00,20:22:00,226149,58,,,,23237.61,0,
2479912,20:23:00,20:23:00,226150,59,,,,23719.6,0,
2479912,20:23:00,20:23:00,226151,60,,,,23867.26,0,
2479912,20:24:00,20:24:00,226152,61,,,,24280.97,,
2479912,20:24:00,20:24:00,226153,62,,,,24414.1,0,
2479912,20:24:00,20:24:00,226154,63,,,,24613.58,0,
2479912,20:25:00,20:25:00,226155,64,,,,24855.63,0,
2479912,20:25:00,20:25:00,2261172,65,,,,25007.71,0,
2479912,20:25:00,20:25:00,226156,66,,,,25216.58,0,
2479912,20:25:00,20:25:00,2261498,67,,,,25587.35,0,
2479912,20:26:00,20:26:00,2261389,68,,,,25785.91,0,
2479912,20:26:00,20:26:00,226157,69,,,,26041.22,,
2479912,20:27:00,20:27:00,226158,70,,,,26292.72,0,
2479912,20:29:00,20:29:00,226159,71,,,,26654.53,,
2479912,20:31:00,20:31:00,2261137,72,,,,27602.36,0,
2479912,20:31:00,20:31:00,2261205,73,,,,27758.77,0,
2479912,20:32:00,20:32:00,2261204,74,,,,28104.48,0,
2479912,20:32:00,20:32:00,2261206,75,,,,28309.01,0,
2479912,20:33:00,20:33:00,2261208,76,,,,28536.57,0,
2479912,20:34:00,20:34:00,2261209,77,,,,29114.55,,
2479946,07:40:00,07:40:00,225047,1,,,,0,,
2479946,07:40:00,07:40:00,225046,2,,,,16.56,0,
2479946,07:41:00,07:41:00,225086,3,,,,212.84,0,
2479946,07:41:00,07:41:00,225011,4,,,,566.9,0,
2479946,07:42:00,07:42:00,225016,5,,,,733.37,0,
2479946,07:42:00,07:42:00,225017,6,,,,973.05,0,
2479946,07:44:00,07:44:00,225018,7,,,,1589.88,0,
2479946,07:45:00,07:45:00,225019,8,,,,1891.28,0,
2479946,07:45:00,07:45:00,2250437,9,,,,2157.54,0,
2479946,07:46:00,07:46:00,2250420,10,,,,2588.44,0,
2479946,07:47:00,07:47:00,2250419,11,,,,2929.45,,
2479946,07:48:00,07:48:00,225023,12,,,,3219.24,0,
2479946,07:51:00,07:51:00,225025,13,,,,4925.83,0,
2479946,07:53:00,07:53:00,225026,14,,,,5461.55,0,
2479946,07:54:00,07:54:00,225027,15,,,,6062.3,0,
2479946,07:55:00,07:55:00,225028,16,,,,6292.92,0,
2479946,07:55:00,07:55:00,225029,17,,,,6500.18,0,
2479946,07:56:00,07:56:00,2250458,18,,,,6868.09,,
2479946,07:58:00,07:58:00,2250382,19,,,,7482.42,0,
2479946,07:58:00,07:58:00,2250459,20,,,,7597.56,0,
2479946,08:00:00,08:00:00,2250461,21,,,,8363.36,0,
2479946,08:01:00,08:01:00,2250462,22,,,,8892.9,0,
2479946,08:02:00,08:02:00,2260485,23,,,,9480.36,0,
2479946,08:03:00,08:03:00,2260508,24,,,,10049.87,0,
2479946,08:05:00,08:05:00,2260504,25,,,,10858.71,,
2479946,08:05:00,08:05:00,2260150,26,,,,11200.16,0,
2479946,08:07:00,08:07:00,2260152,27,,,,12251.83,0,
2479946,08:07:00,08:07:00,2260153,28,,,,12496.76,0,
2479946,08:08:00,08:08:00,2260154,29,,,,13205.34,0,
2479946,08:08:00,08:08:00,2260171,30,,,,13600.72,0,
2479946,08:09:00,08:09:00,2260172,31,,,,14015.01,0,
2479946,08:09:00,08:09:00,2260173,32,,,,14311.1,,
2479946,08:09:00,08:09:00,2260174,33,,,,14603.35,0,
2479946,08:10:00,08:10:00,2260175,34,,,,15228.08,0,
2479946,08:11:00,08:11:00,2260190,35,,,,15886.22,0,
2479946,08:12:00,08:12:00,2260191,36,,,,16589.42,0,
2479946,08:13:00,08:13:00,2260192,37,,,,16852.17,0,
2479946,08:13:00,08:13:00,2260193,38,,,,17239.78,0,
2479946,08:13:00,08:13:00,226142,39,,,,17445.1,0,
2479946,08:14:00,08:14:00,2261431,40,,,,17902.07,,
2479946,08:15:00,08:15:00,226144,41,,,,18273.15,0,
2479946,08:15:00,08:15:00,2261184,42,,,,18796.16,0,
2479946,08:16:00,08:16:00,226163,43,,,,19103.65,0,
2479946,08:16:00,08:16:00,2261185,44,,,,19226.28,0,
2479946,08:16:00,08:16:00,2261186,45,,,,19422.43,0,
2479946,08:17:00,08:17:00,2261187,46,,,,19653.65,0,
2479946,08:17:00,08:17:00,2261188,47,,,,19862.45,,
2479946,08:18:00,08:18:00,226164,48,,,,20289.98,0,
2479946,08:19:00,08:19:00,226165,49,,,,20429.9,0,
2479946,08:19:00,08:19:00,226168,50,,,,20599.98,0,
2479946,08:20:00,08:20:00,2261355,51,,,,20810.01,0,
2479946,08:20:00,08:20:00,226169,52,,,,20965.13,0,
2479946,08:21:00,08:21:00,226170,53,,,,21233.05,,
2479946,08:22:00,08:22:00,2261551,54,,,,21678.97,0,
2479946,08:23:00,08:23:00,226135,55,,,,22020.33,,
2479946,08:24:00,08:24:00,2261363,56,,,,22414.21,0,
2479946,08:25:00,08:25:00,226148,57,,,,22880.32,0,
2479946,08:26:00,08:26:00,226149,58,,,,23237.61,0,
2479946,08:27:00,08:27:00,226150,59,,,,23719.6,0,
2479946,08:27:00,08:27:00,226151,60,,,,23867.26,0,
2479946,08:28:00,08:28:00,226152,61,,,,24280.97,,
2479946,08:28:00,08:28:00,226153,62,,,,24414.1,0,
2479946,08:29:00,08:29:00,226154,63,,,,24613.58,0,
2479946,08:29:00,08:29:00,226155,64,,,,24855.63,0,
2479946,08:30:00,08:30:00,2261172,65,,,,25007.71,0,
2479946,08:30:00,08:30:00,226156,66,,,,25216.58,0,
2479946,08:31:00,08:31:00,2261498,67,,,,25587.35,0,
2479946,08:31:00,08:31:00,2261389,68,,,,25785.91,0,
2479946,08:32:00,08:32:00,226157,69,,,,26041.22,,
2479946,08:33:00,08:33:00,226158,70,,,,26292.72,0,
2479946,08:34:00,08:34:00,226159,71,,,,26654.53,,
2479946,08:36:00,08:36:00,2261137,72,,,,27602.36,0,
2479946,08:36:00,08:36:00,2261205,73,,,,27758.77,0,
2479946,08:37:00,08:37:00,2261204,74,,,,28104.48,0,
2479946,08:37:00,08:37:00,2261206,75,,,,28309.01,0,
2479946,08:38:00,08:38:00,2261208,76,,,,28536.57,0,
2479946,08:39:00,08:39:00,2261209,77,,,,29114.55,,
2479949,15:20:00,15:20:00,225047,1,,,,0,,
2479949,15:20:00,15:20:00,225046,2,,,,16.56,0,
2479949,15:21:00,15:21:00,225086,3,,,,212.84,0,
2479949,15:21:00,15:21:00,225011,4,,,,566.9,0,
2479949,15:22:00,15:22:00,225016,5,,,,733.37,0,
2479949,15:22:00,15:22:00,225017,6,,,,973.05,0,
2479949,15:24:00,15:24:00,225018,7,,,,1589.88,0,
2479949,15:25:00,15:25:00,225019,8,,,,1891.28,0,
2479949,15:25:00,15:25:00,2250437,9,,,,2157.54,0,
2479949,15:26:00,15:26:00,2250420,10,,,,2588.44,0,
2479949,15:27:00,15:27:00,2250419,11,,,,2929.45,,
2479949,15:28:00,15:28:00,225023,12,,,,3219.24,0,
2479949,15:31:00,15:31:00,225025,13,,,,4925.83,0,
2479949,15:32:00,15:32:00,225026,14,,,,5461.55,0,
2479949,15:33:00,15:33:00,225027,15,,,,6062.3,0,
2479949,15:34:00,15:34:00,225028,16,,,,6292.92,0,
2479949,15:34:00,15:34:00,225029,17,,,,6500.18,0,
2479949,15:35:00,15:35:00,2250458,18,,,,6868.09,,
2479949,15:36:00,15:36:00,2250382,19,,,,7482.42,0,
2479949,15:37:00,15:37:00,2250459,20,,,,7597.56,0,
2479949,15:38:00,15:38:00,2250461,21,,,,8363.36,0,
2479949,15:39:00,15:39:00,2250462,22,,,,8892.9,0,
2479949,15:40:00,15:40:00,2260485,23,,,,9480.36,0,
2479949,15:41:00,15:41:00,2260508,24,,,,10049.87,0,
2479949,15:43:00,15:43:00,2260504,25,,,,10858.71,,
2479949,15:43:00,15:43:00,2260150,26,,,,11200.16,0,
2479949,15:45:00,15:45:00,2260152,27,,,,12251.83,0,
2479949,15:45:00,15:45:00,2260153,28,,,,12496.76,0,
2479949,15:46:00,15:46:00,2260154,29,,,,13205.34,0,
2479949,15:46:00,15:46:00,2260171,30,,,,13600.72,0,
2479949,15:47:00,15:47:00,2260172,31,,,,14015.01,0,
2479949,15:47:00,15:47:00,2260173,32,,,,14311.1,,
2479949,15:47:00,15:47:00,2260174,33,,,,14603.35,0,
2479949,15:48:00,15:48:00,2260175,34,,,,15228.08,0,
2479949,15:49:00,15:49:00,2260190,35,,,,15886.22,0,
2479949,15:50:00,15:50:00,2260191,36,,,,16589.42,0,
2479949,15:51:00,15:51:00,2260192,37,,,,16852.17,0,
2479949,15:51:00,15:51:00,2260193,38,,,,17239.78,0,
2479949,15:51:00,15:51:00,226142,39,,,,17445.1,0,
2479949,15:52:00,15:52:00,2261431,40,,,,17902.07,,
2479949,15:53:00,15:53:00,226144,41,,,,18273.15,0,
2479949,15:53:00,15:53:00,2261184,42,,,,18796.16,0,
2479949,15:54:00,15:54:00,226163,43,,,,19103.65,0,
2479949,15:54:00,15:54:00,2261185,44,,,,19226.28,0,
2479949,15:54:00,15:54:00,2261186,45,,,,19422.43,0,
2479949,15:55:00,15:55:00,2261187,46,,,,19653.65,0,
2479949,15:55:00,15:55:00,2261188,47,,,,19862.45,,
2479949,15:56:00,15:56:00,226164,48,,,,20289.98,0,
2479949,15:57:00,15:57:00,226165,49,,,,20429.9,0,
2479949,15:57:00,15:57:00,226168,50,,,,20599.98,0,
2479949,15:58:00,15:58:00,2261355,51,,,,20810.01,0,
2479949,15:58:00,15:58:00,226169,52,,,,20965.13,0,
2479949,15:59:00,15:59:00,226170,53,,,,21233.05,,
2479949,16:00:00,16:00:00,2261551,54,,,,21678.97,0,
2479949,16:01:00,16:01:00,226135,55,,,,22020.33,,
2479949,16:02:00,16:02:00,2261363,56,,,,22414.21,0,
2479949,16:03:00,16:03:00,226148,57,,,,22880.32,0,
2479949,16:04:00,16:04:00,226149,58,,,,23237.61,0,
2479949,16:06:00,16:06:00,226150,59,,,,23719.6,0,
2479949,16:06:00,16:06:00,226151,60,,,,23867.26,0,
2479949,16:07:00,16:07:00,226152,61,,,,24280.97,,
2479949,16:07:00,16:07:00,226153,62,,,,24414.1,0,
2479949,16:08:00,16:08:00,226154,63,,,,24613.58,0,
2479949,16:09:00,16:09:00,226155,64,,,,24855.63,0,
2479949,16:09:00,16:09:00,2261172,65,,,,25007.71,0,
2479949,16:10:00,16:10:00,226156,66,,,,25216.58,0,
2479949,16:11:00,16:11:00,2261498,67,,,,25587.35,0,
2479949,16:11:00,16:11:00,2261389,68,,,,25785.91,0,
2479949,16:12:00,16:12:00,226157,69,,,,26041.22,,
2479949,16:13:00,16:13:00,226158,70,,,,26292.72,0,
2479949,16:14:00,16:14:00,226159,71,,,,26654.53,,
2479949,16:16:00,16:16:00,2261137,72,,,,27602.36,0,
2479949,16:16:00,16:16:00,2261205,73,,,,27758.77,0,
2479949,16:17:00,16:17:00,2261204,74,,,,28104.48,0,
2479949,16:17:00,16:17:00,2261206,75,,,,28309.01,0,
2479949,16:18:00,16:18:00,2261208,76,,,,28536.57,0,
2479949,16:19:00,16:19:00,2261209,77,,,,29114.55,,
2479998,09:20:00,09:20:00,225047,1,,,,0,,
2479998,09:20:00,09:20:00,225046,2,,,,16.56,0,
2479998,09:21:00,09:21:00,225086,3,,,,212.84,0,
2479998,09:21:00,09:21:00,225011,4,,,,566.9,0,
2479998,09:22:00,09:22:00,225016,5,,,,733.37,0,
2479998,09:22:00,09:22:00,225017,6,,,,973.05,0,
2479998,09:24:00,09:24:00,225018,7,,,,1589.88,0,
2479998,09:25:00,09:25:00,225019,8,,,,1891.28,0,
2479998,09:25:00,09:25:00,2250437,9,,,,2157.54,0,
2479998,09:26:00,09:26:00,2250420,10,,,,2588.44,0,
2479998,09:27:00,09:27:00,2250419,11,,,,2929.45,,
2479998,09:28:00,09:28:00,225023,12,,,,3219.24,0,
2479998,09:31:00,09:31:00,225025,13,,,,4925.83,0,
2479998,09:32:00,09:32:00,225026,14,,,,5461.55,0,
2479998,09:33:00,09:33:00,225027,15,,,,6062.3,0,
2479998,09:34:00,09:34:00,225028,16,,,,6292.92,0,
2479998,09:34:00,09:34:00,225029,17,,,,6500.18,0,
2479998,09:35:00,09:35:00,2250458,18,,,,6868.09,,
2479998,09:36:00,09:36:00,2250382,19,,,,7482.42,0,
2479998,09:37:00,09:37:00,2250459,20,,,,7597.56,0,
2479998,09:38:00,09:38:00,2250461,21,,,,8363.36,0,
2479998,09:39:00,09:39:00,2250462,22,,,,8892.9,0,
2479998,09:40:00,09:40:00,2260485,23,,,,9480.36,0,
2479998,09:41:00,09:41:00,2260508,24,,,,10049.87,0,
2479998,09:43:00,09:43:00,2260504,25,,,,10858.71,,
2479998,09:43:00,09:43:00,2260150,26,,,,11200.16,0,
2479998,09:45:00,09:45:00,2260152,27,,,,12251.83,0,
2479998,09:45:00,09:45:00,2260153,28,,,,12496.76,0,
2479998,09:46:00,09:46:00,2260154,29,,,,13205.34,0,
2479998,09:46:00,09:46:00,2260171,30,,,,13600.72,0,
2479998,09:47:00,09:47:00,2260172,31,,,,14015.01,0,
2479998,09:47:00,09:47:00,2260173,32,,,,14311.1,,
2479998,09:47:00,09:47:00,2260174,33,,,,14603.35,0,
2479998,09:48:00,09:48:00,2260175,34,,,,15228.08,0,
2479998,09:49:00,09:49:00,2260190,35,,,,15886.22,0,
2479998,09:50:00,09:50:00,2260191,36,,,,16589.42,0,
2479998,09:51:00,09:51:00,2260192,37,,,,16852.17,0,
2479998,09:51:00,09:51:00,2260193,38,,,,17239.78,0,
2479998,09:51:00,09:51:00,226142,39,,,,17445.1,0,
2479998,09:52:00,09:52:00,2261431,40,,,,17902.07,,
2479998,09:53:00,09:53:00,226144,41,,,,18273.15,0,
2479998,09:53:00,09:53:00,2261184,42,,,,18796.16,0,
2479998,09:54:00,09:54:00,226163,43,,,,19103.65,0,
2479998,09:54:00,09:54:00,2261185,44,,,,19226.28,0,
2479998,09:54:00,09:54:00,2261186,45,,,,19422.43,0,
2479998,09:55:00,09:55:00,2261187,46,,,,19653.65,0,
2479998,09:55:00,09:55:00,2261188,47,,,,19862.45,,
2479998,09:56:00,09:56:00,226164,48,,,,20289.98,0,
2479998,09:57:00,09:57:00,226165,49,,,,20429.9,0,
2479998,09:57:00,09:57:00,226168,50,,,,20599.98,0,
2479998,09:58:00,09:58:00,2261355,51,,,,20810.01,0,
2479998,09:58:00,09:58:00,226169,52,,,,20965.13,0,
2479998,09:59:00,09:59:00,226170,53,,,,21233.05,,
2479998,10:00:00,10:00:00,2261551,54,,,,21678.97,0,
2479998,10:01:00,10:01:00,226135,55,,,,22020.33,,
2479998,10:02:00,10:02:00,2261363,56,,,,22414.21,0,
2479998,10:03:00,10:03:00,226148,57,,,,22880.32,0,
2479998,10:04:00,10:04:00,226149,58,,,,23237.61,0,
2479998,10:06:00,10:06:00,226150,59,,,,23719.6,0,
2479998,10:06:00,10:06:00,226151,60,,,,23867.26,0,
2479998,10:07:00,10:07:00,226152,61,,,,24280.97,,
2479998,10:07:00,10:07:00,226153,62,,,,24414.1,0,
2479998,10:08:00,10:08:00,226154,63,,,,24613.58,0,
2479998,10:09:00,10:09:00,226155,64,,,,24855.63,0,
2479998,10:09:00,10:09:00,2261172,65,,,,25007.71,0,
2479998,10:10:00,10:10:00,226156,66,,,,25216.58,0,
2479998,10:11:00,10:11:00,2261498,67,,,,25587.35,0,
2479998,10:11:00,10:11:00,2261389,68,,,,25785.91,0,
2479998,10:12:00,10:12:00,226157,69,,,,26041.22,,
2479998,10:13:00,10:13:00,226158,70,,,,26292.72,0,
2479998,10:14:00,10:14:00,226159,71,,,,26654.53,,
2479998,10:16:00,10:16:00,2261137,72,,,,27602.36,0,
2479998,10:16:00,10:16:00,2261205,73,,,,27758.77,0,
2479998,10:17:00,10:17:00,2261204,74,,,,28104.48,0,
2479998,10:17:00,10:17:00,2261206,75,,,,28309.01,0,
2479998,10:18:00,10:18:00,2261208,76,,,,28536.57,0,
2479998,10:19:00,10:19:00,2261209,77,,,,29114.55,,
2480009,21:21:00,21:21:00,225047,1,,,,0,,
2480009,21:21:00,21:21:00,225046,2,,,,16.56,0,
2480009,21:21:00,21:21:00,225086,3,,,,212.84,0,
2480009,21:22:00,21:22:00,225011,4,,,,566.9,0,
2480009,21:22:00,21:22:00,225016,5,,,,733.37,0,
2480009,21:23:00,21:23:00,225017,6,,,,973.05,0,
2480009,21:24:00,21:24:00,225018,7,,,,1589.88,0,
2480009,21:25:00,21:25:00,225019,8,,,,1891.28,0,
2480009,21:25:00,21:25:00,2250437,9,,,,2157.54,0,
2480009,21:26:00,21:26:00,2250420,10,,,,2588.44,0,
2480009,21:27:00,21:27:00,2250419,11,,,,2929.45,,
2480009,21:28:00,21:28:00,225023,12,,,,3219.24,0,
2480009,21:30:00,21:30:00,225025,13,,,,4925.83,0,
2480009,21:31:00,21:31:00,225026,14,,,,5461.55,0,
2480009,21:32:00,21:32:00,225027,15,,,,6062.3,0,
2480009,21:33:00,21:33:00,225028,16,,,,6292.92,0,
2480009,21:33:00,21:33:00,225029,17,,,,6500.18,0,
2480009,21:34:00,21:34:00,2250458,18,,,,6868.09,,
2480009,21:35:00,21:35:00,2250382,19,,,,7482.42,0,
2480009,21:35:00,21:35:00,2250459,20,,,,7597.56,0,
2480009,21:36:00,21:36:00,2250461,21,,,,8363.36,0,
2480009,21:37:00,21:37:00,2250462,22,,,,8892.9,0,
2480009,21:38:00,21:38:00,2260485,23,,,,9480.36,0,
2480009,21:39:00,21:39:00,2260508,24,,,,10049.87,0,
2480009,21:40:00,21:40:00,2260504,25,,,,10858.71,,
2480009,21:40:00,21:40:00,2260150,26,,,,11200.16,0,
2480009,21:42:00,21:42:00,2260152,27,,,,12251.83,0,
2480009,21:42:00,21:42:00,2260153,28,,,,12496.76,0,
2480009,21:43:00,21:43:00,2260154,29,,,,13205.34,0,
2480009,21:43:00,21:43:00,2260171,30,,,,13600.72,0,
2480009,21:44:00,21:44:00,2260172,31,,,,14015.01,0,
2480009,21:44:00,21:44:00,2260173,32,,,,14311.1,,
2480009,21:44:00,21:44:00,2260174,33,,,,14603.35,0,
2480009,21:45:00,21:45:00,2260175,34,,,,15228.08,0,
2480009,21:46:00,21:46:00,2260190,35,,,,15886.22,0,
2480009,21:47:00,21:47:00,2260191,36,,,,16589.42,0,
2480009,21:47:00,21:47:00,2260192,37,,,,16852.17,0,
2480009,21:47:00,21:47:00,2260193,38,,,,17239.78,0,
2480009,21:48:00,21:48:00,226142,39,,,,17445.1,0,
2480009,21:48:00,21:48:00,2261431,40,,,,17902.07,,
2480009,21:49:00,21:49:00,226144,41,,,,18273.15,0,
2480009,21:49:00,21:49:00,2261184,42,,,,18796.16,0,
2480009,21:50:00,21:50:00,226163,43,,,,19103.65,0,
2480009,21:50:00,21:50:00,2261185,44,,,,19226.28,0,
2480009,21:50:00,21:50:00,2261186,45,,,,19422.43,0,
2480009,21:51:00,21:51:00,2261187,46,,,,19653.65,0,
2480009,21:51:00,21:51:00,2261188,47,,,,19862.45,,
2480009,21:52:00,21:52:00,226164,48,,,,20289.98,0,
2480009,21:52:00,21:52:00,226165,49,,,,20429.9,0,
2480009,21:53:00,21:53:00,226168,50,,,,20599.98,0,
2480009,21:53:00,21:53:00,2261355,51,,,,20810.01,0,
2480009,21:53:00,21:53:00,226169,52,,,,20965.13,0,
2480009,21:54:00,21:54:00,226170,53,,,,21233.05,,
2480009,21:55:00,21:55:00,2261551,54,,,,21678.97,0,
2480009,21:56:00,21:56:00,226135,55,,,,22020.33,,
2480009,21:57:00,21:57:00,2261363,56,,,,22414.21,0,
2480009,21:58:00,21:58:00,226148,57,,,,22880.32,0,
2480009,21:58:00,21:58:00,226149,58,,,,23237.61,0,
2480009,21:59:00,21:59:00,226150,59,,,,23719.6,0,
2480009,21:59:00,21:59:00,226151,60,,,,23867.26,0,
2480009,22:00:00,22:00:00,226152,61,,,,24280.97,,
2480009,22:00:00,22:00:00,226153,62,,,,24414.1,0,
2480009,22:01:00,22:01:00,226154,63,,,,24613.58,0,
2480009,22:01:00,22:01:00,226155,64,,,,24855.63,0,
2480009,22:01:00,22:01:00,2261172,65,,,,25007.71,0,
2480009,22:02:00,22:02:00,226156,66,,,,25216.58,0,
2480009,22:02:00,22:02:00,2261498,67,,,,25587.35,0,
2480009,22:03:00,22:03:00,2261389,68,,,,25785.91,0,
2480009,22:03:00,22:03:00,226157,69,,,,26041.22,,
2480009,22:03:00,22:03:00,226158,70,,,,26292.72,0,
2480009,22:04:00,22:04:00,226159,71,,,,26654.53,,
2480009,22:06:00,22:06:00,2261137,72,,,,27602.36,0,
2480009,22:06:00,22:06:00,2261205,73,,,,27758.77,0,
2480009,22:07:00,22:07:00,2261204,74,,,,28104.48,0,
2480009,22:07:00,22:07:00,2261206,75,,,,28309.01,0,
2480009,22:08:00,22:08:00,2261208,76,,,,28536.57,0,
2480009,22:09:00,22:09:00,2261209,77,,,,29114.55,,
2516851,14:30:00,14:30:00,225047,1,,,,0,,
2516851,14:30:00,14:30:00,225046,2,,,,16.56,0,
2516851,14:31:00,14:31:00,225086,3,,,,212.84,0,
2516851,14:32:00,14:32:00,225011,4,,,,566.9,0,
2516851,14:32:00,14:32:00,225016,5,,,,733.37,0,
2516851,14:33:00,14:33:00,225017,6,,,,973.05,0,
2516851,14:34:00,14:34:00,225018,7,,,,1589.88,0,
2516851,14:35:00,14:35:00,225019,8,,,,1891.28,0,
2516851,14:36:00,14:36:00,2250437,9,,,,2157.54,0,
2516851,14:37:00,14:37:00,2250420,10,,,,2588.44,0,
2516851,14:38:00,14:38:00,2250419,11,,,,2929.45,,
2516851,14:39:00,14:39:00,225023,12,,,,3219.24,0,
2516851,14:42:00,14:42:00,225025,13,,,,4925.83,0,
2516851,14:44:00,14:44:00,225026,14,,,,5461.55,0,
2516851,14:45:00,14:45:00,225027,15,,,,6062.3,0,
2516851,14:46:00,14:46:00,225028,16,,,,6292.92,0,
2516851,14:46:00,14:46:00,225029,17,,,,6500.18,0,
2516851,14:47:00,14:47:00,2250458,18,,,,6868.09,,
2516851,14:48:00,14:48:00,2250382,19,,,,7482.42,0,
2516851,14:49:00,14:49:00,2250459,20,,,,7597.56,0,
2516851,14:50:00,14:50:00,2250461,21,,,,8363.36,0,
2516851,14:51:00,14:51:00,2250462,22,,,,8892.9,0,
2516851,14:52:00,14:52:00,2260485,23,,,,9480.36,0,
2516851,14:53:00,14:53:00,2260508,24,,,,10049.87,0,
2516851,14:55:00,14:55:00,2260504,25,,,,10858.71,,
2516851,14:55:00,14:55:00,2260150,26,,,,11200.16,0,
2516851,14:57:00,14:57:00,2260152,27,,,,12251.83,0,
2516851,14:57:00,14:57:00,2260153,28,,,,12496.76,0,
2516851,14:58:00,14:58:00,2260154,29,,,,13205.34,0,
2516851,14:58:00,14:58:00,2260171,30,,,,13600.72,0,
2516851,14:59:00,14:59:00,2260172,31,,,,14015.01,0,
2516851,14:59:00,14:59:00,2260173,32,,,,14311.1,,
2516851,14:59:00,14:59:00,2260174,33,,,,14603.35,0,
2516851,15:01:00,15:01:00,2260175,34,,,,15228.08,0,
2516851,15:02:00,15:02:00,2260190,35,,,,15886.22,0,
2516851,15:03:00,15:03:00,2260191,36,,,,16589.42,0,
2516851,15:03:00,15:03:00,2260192,37,,,,16852.17,0,
2516851,15:04:00,15:04:00,2260193,38,,,,17239.78,0,
2516851,15:04:00,15:04:00,226142,39,,,,17445.1,0,
2516851,15:05:00,15:05:00,2261431,40,,,,17902.07,,
2516851,15:06:00,15:06:00,226144,41,,,,18273.15,0,
2516851,15:06:00,15:06:00,2261184,42,,,,18796.16,0,
2516851,15:07:00,15:07:00,226163,43,,,,19103.65,0,
2516851,15:07:00,15:07:00,2261185,44,,,,19226.28,0,
2516851,15:07:00,15:07:00,2261186,45,,,,19422.43,0,
2516851,15:08:00,15:08:00,2261187,46,,,,19653.65,0,
2516851,15:08:00,15:08:00,2261188,47,,,,19862.45,,
2516851,15:09:00,15:09:00,226164,48,,,,20289.98,0,
2516851,15:10:00,15:10:00,226165,49,,,,20429.9,0,
2516851,15:10:00,15:10:00,226168,50,,,,20599.98,0,
2516851,15:11:00,15:11:00,2261355,51,,,,20810.01,0,
2516851,15:11:00,15:11:00,226169,52,,,,20965.13,0,
2516851,15:12:00,15:12:00,226170,53,,,,21233.05,,
2516851,15:13:00,15:13:00,2261551,54,,,,21678.97,0,
2516851,15:14:00,15:14:00,226135,55,,,,22020.33,,
2516851,15:15:00,15:15:00,2261363,56,,,,22414.21,0,
2516851,15:16:00,15:16:00,226148,57,,,,22880.32,0,
2516851,15:17:00,15:17:00,226149,58,,,,23237.61,0,
2516851,15:19:00,15:19:00,226150,59,,,,23719.6,0,
2516851,15:19:00,15:19:00,226151,60,,,,23867.26,0,
2516851,15:20:00,15:20:00,226152,61,,,,24280.97,,
2516851,15:21:00,15:21:00,226153,62,,,,24414.1,0,
2516851,15:22:00,15:22:00,226154,63,,,,24613.58,0,
2516851,15:23:00,15:23:00,226155,64,,,,24855.63,0,
2516851,15:23:00,15:23:00,2261172,65,,,,25007.71,0,
2516851,15:24:00,15:24:00,226156,66,,,,25216.58,0,
2516851,15:26:00,15:26:00,2261498,67,,,,25587.35,0,
2516851,15:27:00,15:27:00,2261389,68,,,,25785.91,0,
2516851,15:28:00,15:28:00,226157,69,,,,26041.22,,
2516851,15:29:00,15:29:00,226158,70,,,,26292.72,0,
2516851,15:30:00,15:30:00,226159,71,,,,26654.53,,
2516851,15:33:00,15:33:00,2261137,72,,,,27602.36,0,
2516851,15:34:00,15:34:00,2261205,73,,,,27758.77,0,
2516851,15:35:00,15:35:00,2261204,74,,,,28104.48,0,
2516851,15:35:00,15:35:00,2261206,75,,,,28309.01,0,
2516851,15:36:00,15:36:00,2261208,76,,,,28536.57,0,
2516851,15:38:00,15:38:00,2261209,77,,,,29114.55,,
2515798,14:30:00,14:30:00,225047,1,,,,0,,
2515798,14:30:00,14:30:00,225046,2,,,,16.56,0,
2515798,14:31:00,14:31:00,225086,3,,,,212.84,0,
2515798,14:32:00,14:32:00,225011,4,,,,566.9,0,
2515798,14:32:00,14:32:00,225016,5,,,,733.37,0,
2515798,14:33:00,14:33:00,225017,6,,,,973.05,0,
2515798,14:34:00,14:34:00,225018,7,,,,1589.88,0,
2515798,14:35:00,14:35:00,225019,8,,,,1891.28,0,
2515798,14:36:00,14:36:00,2250437,9,,,,2157.54,0,
2515798,14:37:00,14:37:00,2250420,10,,,,2588.44,0,
2515798,14:38:00,14:38:00,2250419,11,,,,2929.45,,
2515798,14:39:00,14:39:00,225023,12,,,,3219.24,0,
2515798,14:42:00,14:42:00,225025,13,,,,4925.83,0,
2515798,14:44:00,14:44:00,225026,14,,,,5461.55,0,
2515798,14:45:00,14:45:00,225027,15,,,,6062.3,0,
2515798,14:46:00,14:46:00,225028,16,,,,6292.92,0,
2515798,14:46:00,14:46:00,225029,17,,,,6500.18,0,
2515798,14:47:00,14:47:00,2250458,18,,,,6868.09,,
2515798,14:48:00,14:48:00,2250382,19,,,,7482.42,0,
2515798,14:49:00,14:49:00,2250459,20,,,,7597.56,0,
2515798,14:50:00,14:50:00,2250461,21,,,,8363.36,0,
2515798,14:51:00,14:51:00,2250462,22,,,,8892.9,0,
2515798,14:52:00,14:52:00,2260485,23,,,,9480.36,0,
2515798,14:53:00,14:53:00,2260508,24,,,,10049.87,0,
2515798,14:55:00,14:55:00,2260504,25,,,,10858.71,,
2515798,14:55:00,14:55:00,2260150,26,,,,11200.16,0,
2515798,14:57:00,14:57:00,2260152,27,,,,12251.83,0,
2515798,14:57:00,14:57:00,2260153,28,,,,12496.76,0,
2515798,14:58:00,14:58:00,2260154,29,,,,13205.34,0,
2515798,14:58:00,14:58:00,2260171,30,,,,13600.72,0,
2515798,14:59:00,14:59:00,2260172,31,,,,14015.01,0,
2515798,14:59:00,14:59:00,2260173,32,,,,14311.1,,
2515798,14:59:00,14:59:00,2260174,33,,,,14603.35,0,
2515798,15:01:00,15:01:00,2260175,34,,,,15228.08,0,
2515798,15:02:00,15:02:00,2260190,35,,,,15886.22,0,
2515798,15:03:00,15:03:00,2260191,36,,,,16589.42,0,
2515798,15:03:00,15:03:00,2260192,37,,,,16852.17,0,
2515798,15:04:00,15:04:00,2260193,38,,,,17239.78,0,
2515798,15:04:00,15:04:00,226142,39,,,,17445.1,0,
2515798,15:05:00,15:05:00,2261431,40,,,,17902.07,,
2515798,15:06:00,15:06:00,226144,41,,,,18273.15,0,
2515798,15:06:00,15:06:00,2261184,42,,,,18796.16,0,
2515798,15:07:00,15:07:00,226163,43,,,,19103.65,0,
2515798,15:07:00,15:07:00,2261185,44,,,,19226.28,0,
2515798,15:07:00,15:07:00,2261186,45,,,,19422.43,0,
2515798,15:08:00,15:08:00,2261187,46,,,,19653.65,0,
2515798,15:08:00,15:08:00,2261188,47,,,,19862.45,,
2515798,15:09:00,15:09:00,226164,48,,,,20289.98,0,
2515798,15:10:00,15:10:00,226165,49,,,,20429.9,0,
2515798,15:10:00,15:10:00,226168,50,,,,20599.98,0,
2515798,15:11:00,15:11:00,2261355,51,,,,20810.01,0,
2515798,15:11:00,15:11:00,226169,52,,,,20965.13,0,
2515798,15:12:00,15:12:00,226170,53,,,,21233.05,,
2515798,15:13:00,15:13:00,2261551,54,,,,21678.97,0,
2515798,15:14:00,15:14:00,226135,55,,,,22020.33,,
2515798,15:15:00,15:15:00,2261363,56,,,,22414.21,0,
2515798,15:16:00,15:16:00,226148,57,,,,22880.32,0,
2515798,15:17:00,15:17:00,226149,58,,,,23237.61,0,
2515798,15:19:00,15:19:00,226150,59,,,,23719.6,0,
2515798,15:19:00,15:19:00,226151,60,,,,23867.26,0,
2515798,15:20:00,15:20:00,226152,61,,,,24280.97,,
2515798,15:21:00,15:21:00,226153,62,,,,24414.1,0,
2515798,15:22:00,15:22:00,226154,63,,,,24613.58,0,
2515798,15:23:00,15:23:00,226155,64,,,,24855.63,0,
2515798,15:23:00,15:23:00,2261172,65,,,,25007.71,0,
2515798,15:24:00,15:24:00,226156,66,,,,25216.58,0,
2515798,15:26:00,15:26:00,2261498,67,,,,25587.35,0,
2515798,15:27:00,15:27:00,2261389,68,,,,25785.91,0,
2515798,15:28:00,15:28:00,226157,69,,,,26041.22,,
2515798,15:29:00,15:29:00,226158,70,,,,26292.72,0,
2515798,15:30:00,15:30:00,226159,71,,,,26654.53,,
2515798,15:33:00,15:33:00,2261137,72,,,,27602.36,0,
2515798,15:34:00,15:34:00,2261205,73,,,,27758.77,0,
2515798,15:35:00,15:35:00,2261204,74,,,,28104.48,0,
2515798,15:35:00,15:35:00,2261206,75,,,,28309.01,0,
2515798,15:36:00,15:36:00,2261208,76,,,,28536.57,0,
2515798,15:38:00,15:38:00,2261209,77,,,,29114.55,,
2515798,15:41:00,15:41:00,2261416,78,,,,31495.99,,
2337114,08:20:00,08:20:00,2261431,1,,,,0,,
2337114,08:21:00,08:21:00,226144,2,,,,371.08,0,
2337114,08:21:00,08:21:00,2261184,3,,,,894.1,0,
2337114,08:22:00,08:22:00,226163,4,,,,1201.58,0,
2337114,08:22:00,08:22:00,2261185,5,,,,1324.22,0,
2337114,08:22:00,08:22:00,2261186,6,,,,1520.37,0,
2337114,08:23:00,08:23:00,2261187,7,,,,1751.58,0,
2337114,08:23:00,08:23:00,2261188,8,,,,1960.38,,
2337114,08:24:00,08:24:00,226164,9,,,,2387.91,0,
2337114,08:25:00,08:25:00,226165,10,,,,2527.83,0,
2337114,08:25:00,08:25:00,226168,11,,,,2697.91,0,
2337114,08:26:00,08:26:00,2261355,12,,,,2907.94,0,
2337114,08:26:00,08:26:00,226169,13,,,,3063.06,0,
2337114,08:27:00,08:27:00,226170,14,,,,3330.98,,
2337114,08:28:00,08:28:00,2261551,15,,,,3776.91,0,
2337114,08:29:00,08:29:00,226135,16,,,,4118.26,,
2337114,08:30:00,08:30:00,2261363,17,,,,4512.14,0,
2337114,08:31:00,08:31:00,226148,18,,,,4978.25,0,
2337114,08:32:00,08:32:00,226149,19,,,,5335.54,0,
2337114,08:33:00,08:33:00,226150,20,,,,5817.53,0,
2337114,08:33:00,08:33:00,226151,21,,,,5965.19,0,
2337114,08:34:00,08:34:00,226152,22,,,,6378.9,,
2337114,08:34:00,08:34:00,226153,23,,,,6512.04,0,
2337114,08:35:00,08:35:00,226154,24,,,,6711.51,0,
2337114,08:35:00,08:35:00,226155,25,,,,6953.56,0,
2337114,08:36:00,08:36:00,2261172,26,,,,7105.64,0,
2337114,08:36:00,08:36:00,226156,27,,,,7314.51,0,
2337114,08:37:00,08:37:00,2261498,28,,,,7685.28,0,
2337114,08:37:00,08:37:00,2261389,29,,,,7883.84,0,
2337114,08:38:00,08:38:00,226157,30,,,,8139.15,,
2337114,08:38:00,08:38:00,226158,31,,,,8390.65,0,
2337114,08:39:00,08:39:00,226159,32,,,,8752.47,,
2570975,12:30:00,12:30:00,225047,1,,,,0,,
2570975,12:30:00,12:30:00,225046,2,,,,16.56,0,
2570975,12:31:00,12:31:00,225086,3,,,,212.84,0,
2570975,12:32:00,12:32:00,225011,4,,,,566.9,0,
2570975,12:32:00,12:32:00,225016,5,,,,733.37,0,
2570975,12:33:00,12:33:00,225017,6,,,,973.05,0,
2570975,12:34:00,12:34:00,225018,7,,,,1589.88,0,
2570975,12:35:00,12:35:00,225019,8,,,,1891.28,0,
2570975,12:36:00,12:36:00,2250437,9,,,,2157.54,0,
2570975,12:37:00,12:37:00,2250420,10,,,,2588.44,0,
2570975,12:38:00,12:38:00,2250419,11,,,,2929.45,,
2570975,12:39:00,12:39:00,225023,12,,,,3219.24,0,
2570975,12:42:00,12:42:00,225025,13,,,,4925.83,0,
2570975,12:44:00,12:44:00,225026,14,,,,5461.55,0,
2570975,12:45:00,12:45:00,225027,15,,,,6062.3,0,
2570975,12:46:00,12:46:00,225028,16,,,,6292.92,0,
2570975,12:46:00,12:46:00,225029,17,,,,6500.18,0,
2570975,12:47:00,12:47:00,2250458,18,,,,6868.09,,
2570975,12:48:00,12:48:00,2250382,19,,,,7482.42,0,
2570975,12:49:00,12:49:00,2250459,20,,,,7597.56,0,
2570975,12:50:00,12:50:00,2250461,21,,,,8363.36,0,
2570975,12:51:00,12:51:00,2250462,22,,,,8892.9,0,
2570975,12:52:00,12:52:00,2260485,23,,,,9480.36,0,
2570975,12:53:00,12:53:00,2260508,24,,,,10049.87,0,
2570975,12:55:00,12:55:00,2260504,25,,,,10858.71,,
2570975,12:55:00,12:55:00,2260150,26,,,,11200.16,0,
2570975,12:57:00,12:57:00,2260152,27,,,,12251.83,0,
2570975,12:57:00,12:57:00,2260153,28,,,,12496.76,0,
2570975,12:58:00,12:58:00,2260154,29,,,,13205.34,0,
2570975,12:58:00,12:58:00,2260171,30,,,,13600.72,0,
2570975,12:59:00,12:59:00,2260172,31,,,,14015.01,0,
2570975,12:59:00,12:59:00,2260173,32,,,,14311.1,,
2570975,12:59:00,12:59:00,2260174,33,,,,14603.35,0,
2570975,13:00:00,13:00:00,2260175,34,,,,15228.08,0,
2570975,13:01:00,13:01:00,2260190,35,,,,15886.22,0,
2570975,13:02:00,13:02:00,2260191,36,,,,16589.42,0,
2570975,13:03:00,13:03:00,2260192,37,,,,16852.17,0,
2570975,13:03:00,13:03:00,2260193,38,,,,17239.78,0,
2570975,13:03:00,13:03:00,226142,39,,,,17445.1,0,
2570975,13:04:00,13:04:00,2261431,40,,,,17902.07,,
2570975,13:05:00,13:05:00,226144,41,,,,18273.15,0,
2570975,13:05:00,13:05:00,2261184,42,,,,18796.16,0,
2570975,13:06:00,13:06:00,226163,43,,,,19103.65,0,
2570975,13:06:00,13:06:00,2261185,44,,,,19226.28,0,
2570975,13:06:00,13:06:00,2261186,45,,,,19422.43,0,
2570975,13:07:00,13:07:00,2261187,46,,,,19653.65,0,
2570975,13:07:00,13:07:00,2261188,47,,,,19862.45,,
2570975,13:09:00,13:09:00,226164,48,,,,20289.98,0,
2570975,13:09:00,13:09:00,226165,49,,,,20429.9,0,
2570975,13:10:00,13:10:00,226168,50,,,,20599.98,0,
2570975,13:10:00,13:10:00,2261355,51,,,,20810.01,0,
2570975,13:11:00,13:11:00,226169,52,,,,20965.13,0,
2570975,13:12:00,13:12:00,226170,53,,,,21233.05,,
2570975,13:13:00,13:13:00,2261551,54,,,,21678.97,0,
2570975,13:14:00,13:14:00,226135,55,,,,22020.33,,
2570975,13:15:00,13:15:00,2261363,56,,,,22414.21,0,
2570975,13:16:00,13:16:00,226148,57,,,,22880.32,0,
2570975,13:17:00,13:17:00,226149,58,,,,23237.61,0,
2570975,13:18:00,13:18:00,226150,59,,,,23719.6,0,
2570975,13:18:00,13:18:00,226151,60,,,,23867.26,0,
2570975,13:19:00,13:19:00,226152,61,,,,24280.97,,
2570975,13:19:00,13:19:00,226153,62,,,,24414.1,0,
2570975,13:20:00,13:20:00,226154,63,,,,24613.58,0,
2570975,13:20:00,13:20:00,226155,64,,,,24855.63,0,
2570975,13:21:00,13:21:00,2261172,65,,,,25007.71,0,
2570975,13:21:00,13:21:00,226156,66,,,,25216.58,0,
2570975,13:22:00,13:22:00,2261498,67,,,,25587.35,0,
2570975,13:22:00,13:22:00,2261389,68,,,,25785.91,0,
2570975,13:23:00,13:23:00,226157,69,,,,26041.22,,
2570975,13:24:00,13:24:00,226158,70,,,,26292.72,0,
2570975,13:25:00,13:25:00,226159,71,,,,26654.53,,
2570975,13:27:00,13:27:00,2261137,72,,,,27602.36,0,
2570975,13:28:00,13:28:00,2261205,73,,,,27758.77,0,
2570975,13:29:00,13:29:00,2261204,74,,,,28104.48,0,
2570975,13:29:00,13:29:00,2261206,75,,,,28309.01,0,
2570975,13:30:00,13:30:00,2261208,76,,,,28536.57,0,
2570975,13:31:00,13:31:00,2261209,77,,,,29114.55,,
2570975,13:34:00,13:34:00,2261416,78,,,,31495.99,,
2570975,13:39:00,13:39:00,2263249,79,,,,37054.97,0,
2570975,13:39:00,13:39:00,2263231,80,,,,37674.52,0,
2570975,13:40:00,13:40:00,2263192,81,,,,38236.22,,
2570975,13:41:00,13:41:00,2263193,82,,,,38823.68,0,
2570975,13:42:00,13:42:00,2263246,83,,,,38975,0,
2570975,13:42:00,13:42:00,226354,84,,,,39187.96,0,
2570975,13:43:00,13:43:00,2263121,85,,,,39579.74,0,
2570975,13:44:00,13:44:00,2263122,86,,,,39940.23,,
2570975,13:45:00,13:45:00,2263123,87,,,,40407.05,0,
2570975,13:46:00,13:46:00,2263124,88,,,,40650.67,0,
2570975,13:47:00,13:47:00,2263125,89,,,,41112.93,0,
2570975,13:47:00,13:47:00,2263126,90,,,,41469.37,0,
2570975,13:49:00,13:49:00,2263127,91,,,,42330.33,0,
2570975,13:50:00,13:50:00,2263129,92,,,,42788.21,0,
2570975,13:51:00,13:51:00,2263130,93,,,,43043.55,,
2570975,13:51:00,13:51:00,2263131,94,,,,43295.66,0,
2570975,13:52:00,13:52:00,2263132,95,,,,43552.58,0,
2570975,13:53:00,13:53:00,2263133,96,,,,43849.31,0,
2570975,13:53:00,13:53:00,2263134,97,,,,44203.91,0,
2570975,13:54:00,13:54:00,2263135,98,,,,44512.99,0,
2570975,13:54:00,13:54:00,2263136,99,,,,44799.07,0,
2570975,13:56:00,13:56:00,2263188,100,,,,45625.5,,
2570975,13:57:00,13:57:00,2263149,101,,,,46284.19,0,
2570975,13:58:00,13:58:00,2263150,102,,,,46470.45,0,
2570975,13:58:00,13:58:00,2263151,103,,,,46704.52,0,
2570975,13:59:00,13:59:00,2263152,104,,,,47039.55,0,
2570975,14:00:00,14:00:00,2263153,105,,,,47437.23,,
2570975,14:01:00,14:01:00,2259359,106,,,,48117.78,0,
2570975,14:02:00,14:02:00,2259244,107,,,,48532.53,0,
2570975,14:04:00,14:04:00,2259238,108,,,,49206.86,0,
2570975,14:05:00,14:05:00,2259589,109,,,,49636.08,,
2570975,14:06:00,14:06:00,2259870,110,,,,50249.22,,
2570996,15:30:00,15:30:00,225047,1,,,,0,,
2570996,15:30:00,15:30:00,225046,2,,,,16.56,0,
2570996,15:31:00,15:31:00,225086,3,,,,212.84,0,
2570996,15:32:00,15:32:00,225011,4,,,,566.9,0,
2570996,15:32:00,15:32:00,225016,5,,,,733.37,0,
2570996,15:33:00,15:33:00,225017,6,,,,973.05,0,
2570996,15:35:00,15:35:00,225018,7,,,,1589.88,0,
2570996,15:36:00,15:36:00,225019,8,,,,1891.28,0,
2570996,15:37:00,15:37:00,2250437,9,,,,2157.54,0,
2570996,15:38:00,15:38:00,2250420,10,,,,2588.44,0,
2570996,15:39:00,15:39:00,2250419,11,,,,2929.45,,
2570996,15:40:00,15:40:00,225023,12,,,,3219.24,0,
2570996,15:44:00,15:44:00,225025,13,,,,4925.83,0,
2570996,15:45:00,15:45:00,225026,14,,,,5461.55,0,
2570996,15:47:00,15:47:00,225027,15,,,,6062.3,0,
2570996,15:47:00,15:47:00,225028,16,,,,6292.92,0,
2570996,15:48:00,15:48:00,225029,17,,,,6500.18,0,
2570996,15:49:00,15:49:00,2250458,18,,,,6868.09,,
2570996,15:51:00,15:51:00,2250382,19,,,,7482.42,0,
2570996,15:51:00,15:51:00,2250459,20,,,,7597.56,0,
2570996,15:53:00,15:53:00,2250461,21,,,,8363.36,0,
2570996,15:54:00,15:54:00,2250462,22,,,,8892.9,0,
2570996,15:56:00,15:56:00,2260485,23,,,,9480.36,0,
2570996,15:57:00,15:57:00,2260508,24,,,,10049.87,0,
2570996,15:59:00,15:59:00,2260504,25,,,,10858.71,,
2570996,15:59:00,15:59:00,2260150,26,,,,11200.16,0,
2570996,16:01:00,16:01:00,2260152,27,,,,12251.83,0,
2570996,16:01:00,16:01:00,2260153,28,,,,12496.76,0,
2570996,16:02:00,16:02:00,2260154,29,,,,13205.34,0,
2570996,16:02:00,16:02:00,2260171,30,,,,13600.72,0,
2570996,16:03:00,16:03:00,2260172,31,,,,14015.01,0,
2570996,16:03:00,16:03:00,2260173,32,,,,14311.1,,
2570996,16:04:00,16:04:00,2260174,33,,,,14603.35,0,
2570996,16:05:00,16:05:00,2260175,34,,,,15228.08,0,
2570996,16:06:00,16:06:00,2260190,35,,,,15886.22,0,
2570996,16:07:00,16:07:00,2260191,36,,,,16589.42,0,
2570996,16:08:00,16:08:00,2260192,37,,,,16852.17,0,
2570996,16:09:00,16:09:00,2260193,38,,,,17239.78,0,
2570996,16:09:00,16:09:00,226142,39,,,,17445.1,0,
2570996,16:10:00,16:10:00,2261431,40,,,,17902.07,,
2570996,16:11:00,16:11:00,226144,41,,,,18273.15,0,
2570996,16:11:00,16:11:00,2261184,42,,,,18796.16,0,
2570996,16:12:00,16:12:00,226163,43,,,,19103.65,0,
2570996,16:12:00,16:12:00,2261185,44,,,,19226.28,0,
2570996,16:12:00,16:12:00,2261186,45,,,,19422.43,0,
2570996,16:13:00,16:13:00,2261187,46,,,,19653.65,0,
2570996,16:13:00,16:13:00,2261188,47,,,,19862.45,,
2570996,16:14:00,16:14:00,226164,48,,,,20289.98,0,
2570996,16:15:00,16:15:00,226165,49,,,,20429.9,0,
2570996,16:15:00,16:15:00,226168,50,,,,20599.98,0,
2570996,16:16:00,16:16:00,2261355,51,,,,20810.01,0,
2570996,16:16:00,16:16:00,226169,52,,,,20965.13,0,
2570996,16:17:00,16:17:00,226170,53,,,,21233.05,,
2570996,16:18:00,16:18:00,2261551,54,,,,21678.97,0,
2570996,16:19:00,16:19:00,226135,55,,,,22020.33,,
2570996,16:20:00,16:20:00,2261363,56,,,,22414.21,0,
2570996,16:21:00,16:21:00,226148,57,,,,22880.32,0,
2570996,16:22:00,16:22:00,226149,58,,,,23237.61,0,
2570996,16:24:00,16:24:00,226150,59,,,,23719.6,0,
2570996,16:24:00,16:24:00,226151,60,,,,23867.26,0,
2570996,16:25:00,16:25:00,226152,61,,,,24280.97,,
2570996,16:25:00,16:25:00,226153,62,,,,24414.1,0,
2570996,16:26:00,16:26:00,226154,63,,,,24613.58,0,
2570996,16:26:00,16:26:00,226155,64,,,,24855.63,0,
2570996,16:27:00,16:27:00,2261172,65,,,,25007.71,0,
2570996,16:27:00,16:27:00,226156,66,,,,25216.58,0,
2570996,16:28:00,16:28:00,2261498,67,,,,25587.35,0,
2570996,16:28:00,16:28:00,2261389,68,,,,25785.91,0,
2570996,16:29:00,16:29:00,226157,69,,,,26041.22,,
2570996,16:30:00,16:30:00,226158,70,,,,26292.72,0,
2570996,16:31:00,16:31:00,226159,71,,,,26654.53,,
2570996,16:33:00,16:33:00,2261137,72,,,,27602.36,0,
2570996,16:34:00,16:34:00,2261205,73,,,,27758.77,0,
2570996,16:35:00,16:35:00,2261204,74,,,,28104.48,0,
2570996,16:35:00,16:35:00,2261206,75,,,,28309.01,0,
2570996,16:36:00,16:36:00,2261208,76,,,,28536.57,0,
2570996,16:37:00,16:37:00,2261209,77,,,,29114.55,,
2570996,16:40:00,16:40:00,2261416,78,,,,31495.99,,
2570996,16:45:00,16:45:00,2263249,79,,,,37054.97,0,
2570996,16:45:00,16:45:00,2263231,80,,,,37674.52,0,
2570996,16:46:00,16:46:00,2263192,81,,,,38236.22,,
2570996,16:47:00,16:47:00,2263193,82,,,,38823.68,0,
2570996,16:48:00,16:48:00,2263246,83,,,,38975,0,
2570996,16:48:00,16:48:00,226354,84,,,,39187.96,0,
2570996,16:49:00,16:49:00,2263121,85,,,,39579.74,0,
2570996,16:50:00,16:50:00,2263122,86,,,,39940.23,,
2570996,16:51:00,16:51:00,2263123,87,,,,40407.05,0,
2570996,16:52:00,16:52:00,2263124,88,,,,40650.67,0,
2570996,16:53:00,16:53:00,2263125,89,,,,41112.93,0,
2570996,16:53:00,16:53:00,2263126,90,,,,41469.37,0,
2570996,16:55:00,16:55:00,2263127,91,,,,42330.33,0,
2570996,16:56:00,16:56:00,2263129,92,,,,42788.21,0,
2570996,16:57:00,16:57:00,2263130,93,,,,43043.55,,
2570996,16:57:00,16:57:00,2263131,94,,,,43295.66,0,
2570996,16:58:00,16:58:00,2263132,95,,,,43552.58,0,
2570996,16:58:00,16:58:00,2263133,96,,,,43849.31,0,
2570996,16:59:00,16:59:00,2263134,97,,,,44203.91,0,
2570996,16:59:00,16:59:00,2263135,98,,,,44512.99,0,
2570996,17:00:00,17:00:00,2263136,99,,,,44799.07,0,
2570996,17:01:00,17:01:00,2263188,100,,,,45625.5,,
2570996,17:03:00,17:03:00,2263149,101,,,,46284.19,0,
2570996,17:03:00,17:03:00,2263150,102,,,,46470.45,0,
2570996,17:04:00,17:04:00,2263151,103,,,,46704.52,0,
2570996,17:05:00,17:05:00,2263152,104,,,,47039.55,0,
2570996,17:06:00,17:06:00,2263153,105,,,,47437.23,,
2570996,17:07:00,17:07:00,2259359,106,,,,48117.78,0,
2570996,17:08:00,17:08:00,2259244,107,,,,48532.53,0,
2570996,17:09:00,17:09:00,2259238,108,,,,49206.86,0,
2570996,17:10:00,17:10:00,2259589,109,,,,49636.08,,
2570996,17:11:00,17:11:00,2259870,110,,,,50249.22,,
2570997,06:50:00,06:50:00,225047,1,,,,0,,
2570997,06:50:00,06:50:00,225046,2,,,,16.56,0,
2570997,06:50:00,06:50:00,225086,3,,,,212.84,0,
2570997,06:51:00,06:51:00,225011,4,,,,566.9,0,
2570997,06:51:00,06:51:00,225016,5,,,,733.37,0,
2570997,06:52:00,06:52:00,225017,6,,,,973.05,0,
2570997,06:53:00,06:53:00,225018,7,,,,1589.88,0,
2570997,06:54:00,06:54:00,225019,8,,,,1891.28,0,
2570997,06:54:00,06:54:00,2250437,9,,,,2157.54,0,
2570997,06:55:00,06:55:00,2250420,10,,,,2588.44,0,
2570997,06:56:00,06:56:00,2250419,11,,,,2929.45,,
2570997,06:57:00,06:57:00,225023,12,,,,3219.24,0,
2570997,07:00:00,07:00:00,225025,13,,,,4925.83,0,
2570997,07:02:00,07:02:00,225026,14,,,,5461.55,0,
2570997,07:03:00,07:03:00,225027,15,,,,6062.3,0,
2570997,07:04:00,07:04:00,225028,16,,,,6292.92,0,
2570997,07:04:00,07:04:00,225029,17,,,,6500.18,0,
2570997,07:05:00,07:05:00,2250458,18,,,,6868.09,,
2570997,07:06:00,07:06:00,2250382,19,,,,7482.42,0,
2570997,07:07:00,07:07:00,2250459,20,,,,7597.56,0,
2570997,07:08:00,07:08:00,2250461,21,,,,8363.36,0,
2570997,07:09:00,07:09:00,2250462,22,,,,8892.9,0,
2570997,07:10:00,07:10:00,2260485,23,,,,9480.36,0,
2570997,07:11:00,07:11:00,2260508,24,,,,10049.87,0,
2570997,07:13:00,07:13:00,2260504,25,,,,10858.71,,
2570997,07:13:00,07:13:00,2260150,26,,,,11200.16,0,
2570997,07:15:00,07:15:00,2260152,27,,,,12251.83,0,
2570997,07:15:00,07:15:00,2260153,28,,,,12496.76,0,
2570997,07:16:00,07:16:00,2260154,29,,,,13205.34,0,
2570997,07:16:00,07:16:00,2260171,30,,,,13600.72,0,
2570997,07:17:00,07:17:00,2260172,31,,,,14015.01,0,
2570997,07:17:00,07:17:00,2260173,32,,,,14311.1,,
2570997,07:17:00,07:17:00,2260174,33,,,,14603.35,0,
2570997,07:18:00,07:18:00,2260175,34,,,,15228.08,0,
2570997,07:19:00,07:19:00,2260190,35,,,,15886.22,0,
2570997,07:20:00,07:20:00,2260191,36,,,,16589.42,0,
2570997,07:21:00,07:21:00,2260192,37,,,,16852.17,0,
2570997,07:21:00,07:21:00,2260193,38,,,,17239.78,0,
2570997,07:21:00,07:21:00,226142,39,,,,17445.1,0,
2570997,07:22:00,07:22:00,2261431,40,,,,17902.07,,
2570997,07:23:00,07:23:00,226144,41,,,,18273.15,0,
2570997,07:23:00,07:23:00,2261184,42,,,,18796.16,0,
2570997,07:24:00,07:24:00,226163,43,,,,19103.65,0,
2570997,07:24:00,07:24:00,2261185,44,,,,19226.28,0,
2570997,07:24:00,07:24:00,2261186,45,,,,19422.43,0,
2570997,07:25:00,07:25:00,2261187,46,,,,19653.65,0,
2570997,07:25:00,07:25:00,2261188,47,,,,19862.45,,
2570997,07:26:00,07:26:00,226164,48,,,,20289.98,0,
2570997,07:26:00,07:26:00,226165,49,,,,20429.9,0,
2570997,07:27:00,07:27:00,226168,50,,,,20599.98,0,
2570997,07:27:00,07:27:00,2261355,51,,,,20810.01,0,
2570997,07:27:00,07:27:00,226169,52,,,,20965.13,0,
2570997,07:28:00,07:28:00,226170,53,,,,21233.05,,
2570997,07:29:00,07:29:00,2261551,54,,,,21678.97,0,
2570997,07:30:00,07:30:00,226135,55,,,,22020.33,,
2570997,07:31:00,07:31:00,2261363,56,,,,22414.21,0,
2570997,07:32:00,07:32:00,226148,57,,,,22880.32,0,
2570997,07:33:00,07:33:00,226149,58,,,,23237.61,0,
2570997,07:34:00,07:34:00,226150,59,,,,23719.6,0,
2570997,07:34:00,07:34:00,226151,60,,,,23867.26,0,
2570997,07:35:00,07:35:00,226152,61,,,,24280.97,,
2570997,07:35:00,07:35:00,226153,62,,,,24414.1,0,
2570997,07:36:00,07:36:00,226154,63,,,,24613.58,0,
2570997,07:36:00,07:36:00,226155,64,,,,24855.63,0,
2570997,07:37:00,07:37:00,2261172,65,,,,25007.71,0,
2570997,07:37:00,07:37:00,226156,66,,,,25216.58,0,
2570997,07:38:00,07:38:00,2261498,67,,,,25587.35,0,
2570997,07:38:00,07:38:00,2261389,68,,,,25785.91,0,
2570997,07:39:00,07:39:00,226157,69,,,,26041.22,,
2570997,07:40:00,07:40:00,226158,70,,,,26292.72,0,
2570997,07:41:00,07:41:00,226159,71,,,,26654.53,,
2570997,07:43:00,07:43:00,2261137,72,,,,27602.36,0,
2570997,07:43:00,07:43:00,2261205,73,,,,27758.77,0,
2570997,07:44:00,07:44:00,2261204,74,,,,28104.48,0,
2570997,07:44:00,07:44:00,2261206,75,,,,28309.01,0,
2570997,07:45:00,07:45:00,2261208,76,,,,28536.57,0,
2570997,07:46:00,07:46:00,2261209,77,,,,29114.55,,
2570997,07:50:00,07:50:00,2261416,78,,,,31495.99,,
2570997,07:55:00,07:55:00,2263249,79,,,,37054.97,0,
2570997,07:55:00,07:55:00,2263231,80,,,,37674.52,0,
2570997,07:56:00,07:56:00,2263192,81,,,,38236.22,,
2570997,07:57:00,07:57:00,2263193,82,,,,38823.68,0,
2570997,07:58:00,07:58:00,2263246,83,,,,38975,0,
2570997,07:58:00,07:58:00,226354,84,,,,39187.96,0,
2570997,07:59:00,07:59:00,2263121,85,,,,39579.74,0,
2570997,08:00:00,08:00:00,2263122,86,,,,39940.23,,
2570997,08:01:00,08:01:00,2263123,87,,,,40407.05,0,
2570997,08:02:00,08:02:00,2263124,88,,,,40650.67,0,
2570997,08:03:00,08:03:00,2263125,89,,,,41112.93,0,
2570997,08:04:00,08:04:00,2263126,90,,,,41469.37,0,
2570997,08:06:00,08:06:00,2263127,91,,,,42330.33,0,
2570997,08:07:00,08:07:00,2263129,92,,,,42788.21,0,
2570997,08:08:00,08:08:00,2263130,93,,,,43043.55,,
2570997,08:08:00,08:08:00,2263131,94,,,,43295.66,0,
2570997,08:09:00,08:09:00,2263132,95,,,,43552.58,0,
2570997,08:09:00,08:09:00,2263133,96,,,,43849.31,0,
2570997,08:10:00,08:10:00,2263134,97,,,,44203.91,0,
2570997,08:10:00,08:10:00,2263135,98,,,,44512.99,0,
2570997,08:11:00,08:11:00,2263136,99,,,,44799.07,0,
2570997,08:12:00,08:12:00,2263188,100,,,,45625.5,,
2570997,08:14:00,08:14:00,2263149,101,,,,46284.19,0,
2570997,08:14:00,08:14:00,2263150,102,,,,46470.45,0,
2570997,08:15:00,08:15:00,2263151,103,,,,46704.52,0,
2570997,08:16:00,08:16:00,2263152,104,,,,47039.55,0,
2570997,08:17:00,08:17:00,2263153,105,,,,47437.23,,
2570997,08:18:00,08:18:00,2259359,106,,,,48117.78,0,
2570997,08:19:00,08:19:00,2259244,107,,,,48532.53,0,
2570997,08:20:00,08:20:00,2259238,108,,,,49206.86,0,
2570997,08:21:00,08:21:00,2259589,109,,,,49636.08,,
2570997,08:21:00,08:21:00,225933,110,,,,49908.98,0,
2570997,08:22:00,08:22:00,225934,111,,,,50596.3,0,
2570997,08:22:00,08:22:00,2259591,112,,,,51055.7,0,
2570997,08:23:00,08:23:00,225936,113,,,,51391.79,0,
2570997,08:23:00,08:23:00,2259241,114,,,,51557.3,,
2570997,08:30:00,08:30:00,2259863,115,,,,53944.76,,
2570997,08:37:00,08:37:00,2259955,116,,,,57712.93,,
2570997,08:41:00,08:41:00,2259862,117,,,,58442.22,,
2570997,08:47:00,08:47:00,2259240,118,,,,62163.16,,
2570997,08:50:00,08:50:00,2259870,119,,,,64244.67,,
2571023,06:50:00,06:50:00,225047,1,,,,0,,
2571023,06:50:00,06:50:00,225046,2,,,,16.56,0,
2571023,06:50:00,06:50:00,225086,3,,,,212.84,0,
2571023,06:51:00,06:51:00,225011,4,,,,566.9,0,
2571023,06:51:00,06:51:00,225016,5,,,,733.37,0,
2571023,06:52:00,06:52:00,225017,6,,,,973.05,0,
2571023,06:53:00,06:53:00,225018,7,,,,1589.88,0,
2571023,06:54:00,06:54:00,225019,8,,,,1891.28,0,
2571023,06:54:00,06:54:00,2250437,9,,,,2157.54,0,
2571023,06:55:00,06:55:00,2250420,10,,,,2588.44,0,
2571023,06:56:00,06:56:00,2250419,11,,,,2929.45,,
2571023,06:57:00,06:57:00,225023,12,,,,3219.24,0,
2571023,07:00:00,07:00:00,225025,13,,,,4925.83,0,
2571023,07:02:00,07:02:00,225026,14,,,,5461.55,0,
2571023,07:03:00,07:03:00,225027,15,,,,6062.3,0,
2571023,07:04:00,07:04:00,225028,16,,,,6292.92,0,
2571023,07:04:00,07:04:00,225029,17,,,,6500.18,0,
2571023,07:05:00,07:05:00,2250458,18,,,,6868.09,,
2571023,07:06:00,07:06:00,2250382,19,,,,7482.42,0,
2571023,07:07:00,07:07:00,2250459,20,,,,7597.56,0,
2571023,07:08:00,07:08:00,2250461,21,,,,8363.36,0,
2571023,07:09:00,07:09:00,2250462,22,,,,8892.9,0,
2571023,07:10:00,07:10:00,2260485,23,,,,9480.36,0,
2571023,07:11:00,07:11:00,2260508,24,,,,10049.87,0,
2571023,07:13:00,07:13:00,2260504,25,,,,10858.71,,
2571023,07:13:00,07:13:00,2260150,26,,,,11200.16,0,
2571023,07:15:00,07:15:00,2260152,27,,,,12251.83,0,
2571023,07:15:00,07:15:00,2260153,28,,,,12496.76,0,
2571023,07:16:00,07:16:00,2260154,29,,,,13205.34,0,
2571023,07:16:00,07:16:00,2260171,30,,,,13600.72,0,
2571023,07:17:00,07:17:00,2260172,31,,,,14015.01,0,
2571023,07:17:00,07:17:00,2260173,32,,,,14311.1,,
2571023,07:17:00,07:17:00,2260174,33,,,,14603.35,0,
2571023,07:18:00,07:18:00,2260175,34,,,,15228.08,0,
2571023,07:19:00,07:19:00,2260190,35,,,,15886.22,0,
2571023,07:20:00,07:20:00,2260191,36,,,,16589.42,0,
2571023,07:21:00,07:21:00,2260192,37,,,,16852.17,0,
2571023,07:21:00,07:21:00,2260193,38,,,,17239.78,0,
2571023,07:21:00,07:21:00,226142,39,,,,17445.1,0,
2571023,07:22:00,07:22:00,2261431,40,,,,17902.07,,
2571023,07:23:00,07:23:00,226144,41,,,,18273.15,0,
2571023,07:23:00,07:23:00,2261184,42,,,,18796.16,0,
2571023,07:24:00,07:24:00,226163,43,,,,19103.65,0,
2571023,07:24:00,07:24:00,2261185,44,,,,19226.28,0,
2571023,07:24:00,07:24:00,2261186,45,,,,19422.43,0,
2571023,07:25:00,07:25:00,2261187,46,,,,19653.65,0,
2571023,07:25:00,07:25:00,2261188,47,,,,19862.45,,
2571023,07:26:00,07:26:00,226164,48,,,,20289.98,0,
2571023,07:26:00,07:26:00,226165,49,,,,20429.9,0,
2571023,07:27:00,07:27:00,226168,50,,,,20599.98,0,
2571023,07:27:00,07:27:00,2261355,51,,,,20810.01,0,
2571023,07:27:00,07:27:00,226169,52,,,,20965.13,0,
2571023,07:28:00,07:28:00,226170,53,,,,21233.05,,
2571023,07:29:00,07:29:00,2261551,54,,,,21678.97,0,
2571023,07:30:00,07:30:00,226135,55,,,,22020.33,,
2571023,07:31:00,07:31:00,2261363,56,,,,22414.21,0,
2571023,07:32:00,07:32:00,226148,57,,,,22880.32,0,
2571023,07:33:00,07:33:00,226149,58,,,,23237.61,0,
2571023,07:34:00,07:34:00,226150,59,,,,23719.6,0,
2571023,07:34:00,07:34:00,226151,60,,,,23867.26,0,
2571023,07:35:00,07:35:00,226152,61,,,,24280.97,,
2571023,07:35:00,07:35:00,226153,62,,,,24414.1,0,
2571023,07:36:00,07:36:00,226154,63,,,,24613.58,0,
2571023,07:36:00,07:36:00,226155,64,,,,24855.63,0,
2571023,07:37:00,07:37:00,2261172,65,,,,25007.71,0,
2571023,07:37:00,07:37:00,226156,66,,,,25216.58,0,
2571023,07:38:00,07:38:00,2261498,67,,,,25587.35,0,
2571023,07:38:00,07:38:00,2261389,68,,,,25785.91,0,
2571023,07:39:00,07:39:00,226157,69,,,,26041.22,,
2571023,07:40:00,07:40:00,226158,70,,,,26292.72,0,
2571023,07:41:00,07:41:00,226159,71,,,,26654.53,,
2571023,07:43:00,07:43:00,2261137,72,,,,27602.36,0,
2571023,07:43:00,07:43:00,2261205,73,,,,27758.77,0,
2571023,07:44:00,07:44:00,2261204,74,,,,28104.48,0,
2571023,07:44:00,07:44:00,2261206,75,,,,28309.01,0,
2571023,07:45:00,07:45:00,2261208,76,,,,28536.57,0,
2571023,07:46:00,07:46:00,2261209,77,,,,29114.55,,
2571023,07:50:00,07:50:00,2261416,78,,,,31495.99,,
2571023,07:55:00,07:55:00,2263249,79,,,,37054.97,0,
2571023,07:55:00,07:55:00,2263231,80,,,,37674.52,0,
2571023,07:56:00,07:56:00,2263192,81,,,,38236.22,,
2571023,07:57:00,07:57:00,2263193,82,,,,38823.68,0,
2571023,07:58:00,07:58:00,2263246,83,,,,38975,0,
2571023,07:58:00,07:58:00,226354,84,,,,39187.96,0,
2571023,07:59:00,07:59:00,2263121,85,,,,39579.74,0,
2571023,08:00:00,08:00:00,2263122,86,,,,39940.23,,
2571023,08:01:00,08:01:00,2263123,87,,,,40407.05,0,
2571023,08:02:00,08:02:00,2263124,88,,,,40650.67,0,
2571023,08:03:00,08:03:00,2263125,89,,,,41112.93,0,
2571023,08:04:00,08:04:00,2263126,90,,,,41469.37,0,
2571023,08:06:00,08:06:00,2263127,91,,,,42330.33,0,
2571023,08:07:00,08:07:00,2263129,92,,,,42788.21,0,
2571023,08:08:00,08:08:00,2263130,93,,,,43043.55,,
2571023,08:08:00,08:08:00,2263131,94,,,,43295.66,0,
2571023,08:09:00,08:09:00,2263132,95,,,,43552.58,0,
2571023,08:09:00,08:09:00,2263133,96,,,,43849.31,0,
2571023,08:10:00,08:10:00,2263134,97,,,,44203.91,0,
2571023,08:10:00,08:10:00,2263135,98,,,,44512.99,0,
2571023,08:11:00,08:11:00,2263136,99,,,,44799.07,0,
2571023,08:12:00,08:12:00,2263188,100,,,,45625.5,,
2571023,08:14:00,08:14:00,2263149,101,,,,46284.19,0,
2571023,08:14:00,08:14:00,2263150,102,,,,46470.45,0,
2571023,08:15:00,08:15:00,2263151,103,,,,46704.52,0,
2571023,08:16:00,08:16:00,2263152,104,,,,47039.55,0,
2571023,08:17:00,08:17:00,2263153,105,,,,47437.23,,
2571023,08:18:00,08:18:00,2259359,106,,,,48117.78,0,
2571023,08:19:00,08:19:00,2259244,107,,,,48532.53,0,
2571023,08:20:00,08:20:00,2259238,108,,,,49206.86,0,
2571023,08:20:00,08:20:00,2259589,109,,,,49636.08,,
2571023,08:21:00,08:21:00,2259870,110,,,,50249.22,,
2515613,24:35:00,24:35:00,226119,1,,,,0,,
2515613,24:36:00,24:36:00,226120,2,,,,311.78,0,
2515613,24:36:00,24:36:00,226121,3,,,,552.82,,
2515613,24:37:00,24:37:00,226122,4,,,,746.26,0,
2515613,24:37:00,24:37:00,226182,5,,,,988,0,
2515613,24:38:00,24:38:00,2261517,6,,,,1456.69,0,
2515613,24:39:00,24:39:00,226183,7,,,,1706.17,0,
2515613,24:39:00,24:39:00,226184,8,,,,1840.05,0,
2515613,24:40:00,24:40:00,226185,9,,,,2143.13,0,
2515613,24:41:00,24:41:00,226186,10,,,,2476.87,,
2515613,24:42:00,24:42:00,226187,11,,,,2988.24,0,
2515613,24:42:00,24:42:00,226188,12,,,,3101.8,0,
2515613,24:43:00,24:43:00,226189,13,,,,3288.89,0,
2515613,24:43:00,24:43:00,226190,14,,,,3613.74,0,
2515613,24:44:00,24:44:00,226191,15,,,,4027.27,0,
2515613,24:45:00,24:45:00,226192,16,,,,4361.91,0,
2515613,24:45:00,24:45:00,2261492,17,,,,4627.41,0,
2515613,24:46:00,24:46:00,2261453,18,,,,4955.66,0,
2515613,24:46:00,24:46:00,226193,19,,,,5168.41,0,
2515613,24:47:00,24:47:00,226194,20,,,,5505.15,,
2515613,24:48:00,24:48:00,226195,21,,,,5717.07,0,
2515613,24:49:00,24:49:00,2261493,22,,,,6206.65,0,
2515613,24:50:00,24:50:00,226196,23,,,,6585.66,0,
2515613,24:51:00,24:51:00,226197,24,,,,6716.73,0,
2515613,24:52:00,24:52:00,226134,25,,,,7145.34,,
2515613,24:53:00,24:53:00,226135,26,,,,7529.54,,
2515613,24:54:00,24:54:00,2261400,27,,,,7972.16,0,
2515613,24:55:00,24:55:00,2261483,28,,,,8388.96,0,
2515613,24:56:00,24:56:00,2261140,29,,,,9146.71,0,
2515613,24:56:00,24:56:00,2261141,30,,,,9321.03,0,
2515613,24:57:00,24:57:00,2261154,31,,,,9757.1,0,
2515613,24:58:00,24:58:00,2261155,32,,,,10292.83,,
2515613,24:59:00,24:59:00,2261111,33,,,,10524.3,0,
2515613,24:59:00,24:59:00,2261112,34,,,,10731.32,0,
2515613,25:00:00,25:00:00,2261113,35,,,,11146.39,0,
2515613,25:01:00,25:01:00,2261114,36,,,,11343.16,0,
2515613,25:01:00,25:01:00,2261115,37,,,,11651.45,0,
2515613,25:02:00,25:02:00,2261116,38,,,,11993.88,,
2515613,25:02:00,25:02:00,2261179,39,,,,12314.65,0,
2515613,25:03:00,25:03:00,2261180,40,,,,12600.23,0,
2515613,25:03:00,25:03:00,2261181,41,,,,13002.05,0,
2515613,25:04:00,25:04:00,2261488,42,,,,13190.41,0,
2515613,25:05:00,25:05:00,226139,43,,,,13831.74,0,
2515613,25:05:00,25:05:00,226140,44,,,,14146.78,,
2515714,24:47:00,24:47:00,226119,1,,,,0,,
2515714,24:48:00,24:48:00,226120,2,,,,311.78,0,
2515714,24:48:00,24:48:00,226121,3,,,,552.82,,
2515714,24:49:00,24:49:00,226122,4,,,,746.26,0,
2515714,24:49:00,24:49:00,226182,5,,,,988,0,
2515714,24:50:00,24:50:00,2261517,6,,,,1456.69,0,
2515714,24:51:00,24:51:00,226183,7,,,,1706.17,0,
2515714,24:51:00,24:51:00,226184,8,,,,1840.05,0,
2515714,24:52:00,24:52:00,226185,9,,,,2143.13,0,
2515714,24:53:00,24:53:00,226186,10,,,,2476.87,,
2515714,24:54:00,24:54:00,226187,11,,,,2988.24,0,
2515714,24:54:00,24:54:00,226188,12,,,,3101.8,0,
2515714,24:55:00,24:55:00,226189,13,,,,3288.89,0,
2515714,24:55:00,24:55:00,226190,14,,,,3613.74,0,
2515714,24:56:00,24:56:00,226191,15,,,,4027.27,0,
2515714,24:57:00,24:57:00,226192,16,,,,4361.91,0,
2515714,24:57:00,24:57:00,2261492,17,,,,4627.41,0,
2515714,24:58:00,24:58:00,2261453,18,,,,4955.66,0,
2515714,24:58:00,24:58:00,226193,19,,,,5168.41,0,
2515714,24:59:00,24:59:00,226194,20,,,,5505.15,,
2515714,25:00:00,25:00:00,226195,21,,,,5717.07,0,
2515714,25:01:00,25:01:00,2261493,22,,,,6206.65,0,
2515714,25:02:00,25:02:00,226196,23,,,,6585.66,0,
2515714,25:03:00,25:03:00,226197,24,,,,6716.73,0,
2515714,25:04:00,25:04:00,226134,25,,,,7145.34,,
2515714,25:05:00,25:05:00,226135,26,,,,7529.54,,
2515714,25:06:00,25:06:00,2261400,27,,,,7972.16,0,
2515714,25:07:00,25:07:00,2261483,28,,,,8388.96,0,
2515714,25:08:00,25:08:00,2261140,29,,,,9146.71,0,
2515714,25:08:00,25:08:00,2261141,30,,,,9321.03,0,
2515714,25:09:00,25:09:00,2261154,31,,,,9757.1,0,
2515714,25:10:00,25:10:00,2261155,32,,,,10292.83,,
2515714,25:10:00,25:10:00,2261111,33,,,,10524.3,0,
2515714,25:11:00,25:11:00,2261112,34,,,,10731.32,0,
2515714,25:12:00,25:12:00,2261113,35,,,,11146.39,0,
2515714,25:12:00,25:12:00,2261114,36,,,,11343.16,0,
2515714,25:12:00,25:12:00,2261115,37,,,,11651.45,0,
2515714,25:13:00,25:13:00,2261116,38,,,,11993.88,,
2515714,25:14:00,25:14:00,2261179,39,,,,12314.65,0,
2515714,25:14:00,25:14:00,2261180,40,,,,12600.23,0,
2515714,25:15:00,25:15:00,2261181,41,,,,13002.05,0,
2515714,25:15:00,25:15:00,2261488,42,,,,13190.41,0,
2515714,25:16:00,25:16:00,226139,43,,,,13831.74,0,
2515714,25:17:00,25:17:00,226140,44,,,,14146.78,,
2515748,23:05:00,23:05:00,226119,1,,,,0,,
2515748,23:06:00,23:06:00,226120,2,,,,311.78,0,
2515748,23:06:00,23:06:00,226121,3,,,,552.82,,
2515748,23:07:00,23:07:00,226122,4,,,,746.26,0,
2515748,23:07:00,23:07:00,226182,5,,,,988,0,
2515748,23:08:00,23:08:00,2261517,6,,,,1456.69,0,
2515748,23:09:00,23:09:00,226183,7,,,,1706.17,0,
2515748,23:09:00,23:09:00,226184,8,,,,1840.05,0,
2515748,23:10:00,23:10:00,226185,9,,,,2143.13,0,
2515748,23:11:00,23:11:00,226186,10,,,,2476.87,,
2515748,23:12:00,23:12:00,226187,11,,,,2988.24,0,
2515748,23:12:00,23:12:00,226188,12,,,,3101.8,0,
2515748,23:13:00,23:13:00,226189,13,,,,3288.89,0,
2515748,23:13:00,23:13:00,226190,14,,,,3613.74,0,
2515748,23:14:00,23:14:00,226191,15,,,,4027.27,0,
2515748,23:15:00,23:15:00,226192,16,,,,4361.91,0,
2515748,23:15:00,23:15:00,2261492,17,,,,4627.41,0,
2515748,23:16:00,23:16:00,2261453,18,,,,4955.66,0,
2515748,23:16:00,23:16:00,226193,19,,,,5168.41,0,
2515748,23:17:00,23:17:00,226194,20,,,,5505.15,,
2515748,23:18:00,23:18:00,226195,21,,,,5717.07,0,
2515748,23:19:00,23:19:00,2261493,22,,,,6206.65,0,
2515748,23:20:00,23:20:00,226196,23,,,,6585.66,0,
2515748,23:21:00,23:21:00,226197,24,,,,6716.73,0,
2515748,23:22:00,23:22:00,226134,25,,,,7145.34,,
2515748,23:23:00,23:23:00,226135,26,,,,7529.54,,
2515748,23:24:00,23:24:00,2261400,27,,,,7972.16,0,
2515748,23:25:00,23:25:00,2261483,28,,,,8388.96,0,
2515748,23:26:00,23:26:00,2261140,29,,,,9146.71,0,
2515748,23:26:00,23:26:00,2261141,30,,,,9321.03,0,
2515748,23:27:00,23:27:00,2261154,31,,,,9757.1,0,
2515748,23:28:00,23:28:00,2261155,32,,,,10292.83,,
2515748,23:29:00,23:29:00,2261111,33,,,,10524.3,0,
2515748,23:29:00,23:29:00,2261112,34,,,,10731.32,0,
2515748,23:30:00,23:30:00,2261113,35,,,,11146.39,0,
2515748,23:31:00,23:31:00,2261114,36,,,,11343.16,0,
2515748,23:31:00,23:31:00,2261115,37,,,,11651.45,0,
2515748,23:32:00,23:32:00,2261116,38,,,,11993.88,,
2515748,23:33:00,23:33:00,2261179,39,,,,12314.65,0,
2515748,23:33:00,23:33:00,2261180,40,,,,12600.23,0,
2515748,23:34:00,23:34:00,2261181,41,,,,13002.05,0,
2515748,23:35:00,23:35:00,2261488,42,,,,13190.41,0,
2515748,23:36:00,23:36:00,226139,43,,,,13831.74,0,
2515748,23:37:00,23:37:00,226140,44,,,,14146.78,,
2515779,23:47:00,23:47:00,226119,1,,,,0,,
2515779,23:48:00,23:48:00,226120,2,,,,311.78,0,
2515779,23:48:00,23:48:00,226121,3,,,,552.82,,
2515779,23:49:00,23:49:00,226122,4,,,,746.26,0,
2515779,23:49:00,23:49:00,226182,5,,,,988,0,
2515779,23:50:00,23:50:00,2261517,6,,,,1456.69,0,
2515779,23:51:00,23:51:00,226183,7,,,,1706.17,0,
2515779,23:51:00,23:51:00,226184,8,,,,1840.05,0,
2515779,23:52:00,23:52:00,226185,9,,,,2143.13,0,
2515779,23:53:00,23:53:00,226186,10,,,,2476.87,,
2515779,23:54:00,23:54:00,226187,11,,,,2988.24,0,
2515779,23:54:00,23:54:00,226188,12,,,,3101.8,0,
2515779,23:55:00,23:55:00,226189,13,,,,3288.89,0,
2515779,23:55:00,23:55:00,226190,14,,,,3613.74,0,
2515779,23:56:00,23:56:00,226191,15,,,,4027.27,0,
2515779,23:57:00,23:57:00,226192,16,,,,4361.91,0,
2515779,23:57:00,23:57:00,2261492,17,,,,4627.41,0,
2515779,23:58:00,23:58:00,2261453,18,,,,4955.66,0,
2515779,23:58:00,23:58:00,226193,19,,,,5168.41,0,
2515779,23:59:00,23:59:00,226194,20,,,,5505.15,,
2515779,24:00:00,24:00:00,226195,21,,,,5717.07,0,
2515779,24:01:00,24:01:00,2261493,22,,,,6206.65,0,
2515779,24:02:00,24:02:00,226196,23,,,,6585.66,0,
2515779,24:03:00,24:03:00,226197,24,,,,6716.73,0,
2515779,24:04:00,24:04:00,226134,25,,,,7145.34,,
2515779,24:05:00,24:05:00,226135,26,,,,7529.54,,
2515779,24:06:00,24:06:00,2261400,27,,,,7972.16,0,
2515779,24:07:00,24:07:00,2261483,28,,,,8388.96,0,
2515779,24:08:00,24:08:00,2261140,29,,,,9146.71,0,
2515779,24:08:00,24:08:00,2261141,30,,,,9321.03,0,
2515779,24:09:00,24:09:00,2261154,31,,,,9757.1,0,
2515779,24:10:00,24:10:00,2261155,32,,,,10292.83,,
2515779,24:11:00,24:11:00,2261111,33,,,,10524.3,0,
2515779,24:11:00,24:11:00,2261112,34,,,,10731.32,0,
2515779,24:12:00,24:12:00,2261113,35,,,,11146.39,0,
2515779,24:13:00,24:13:00,2261114,36,,,,11343.16,0,
2515779,24:13:00,24:13:00,2261115,37,,,,11651.45,0,
2515779,24:14:00,24:14:00,2261116,38,,,,11993.88,,
2515779,24:14:00,24:14:00,2261179,39,,,,12314.65,0,
2515779,24:15:00,24:15:00,2261180,40,,,,12600.23,0,
2515779,24:15:00,24:15:00,2261181,41,,,,13002.05,0,
2515779,24:16:00,24:16:00,2261488,42,,,,13190.41,0,
2515779,24:17:00,24:17:00,226139,43,,,,13831.74,0,
2515779,24:17:00,24:17:00,226140,44,,,,14146.78,,
2515545,06:55:00,06:55:00,226119,1,,,,0,,
2515545,06:56:00,06:56:00,226120,2,,,,311.78,0,
2515545,06:57:00,06:57:00,226121,3,,,,552.82,,
2515545,06:57:00,06:57:00,226122,4,,,,746.26,0,
2515545,06:58:00,06:58:00,226182,5,,,,988,0,
2515545,06:58:00,06:58:00,2261517,6,,,,1456.69,0,
2515545,06:59:00,06:59:00,226183,7,,,,1706.17,0,
2515545,06:59:00,06:59:00,226184,8,,,,1840.05,0,
2515545,06:59:00,06:59:00,226185,9,,,,2143.13,0,
2515545,07:00:00,07:00:00,226186,10,,,,2476.87,,
2515545,07:01:00,07:01:00,226187,11,,,,2988.24,0,
2515545,07:01:00,07:01:00,226188,12,,,,3101.8,0,
2515545,07:02:00,07:02:00,226189,13,,,,3288.89,0,
2515545,07:03:00,07:03:00,226190,14,,,,3613.74,0,
2515545,07:04:00,07:04:00,226191,15,,,,4027.27,0,
2515545,07:04:00,07:04:00,226192,16,,,,4361.91,0,
2515545,07:05:00,07:05:00,2261492,17,,,,4627.41,0,
2515545,07:06:00,07:06:00,2261453,18,,,,4955.66,0,
2515545,07:06:00,07:06:00,226193,19,,,,5168.41,0,
2515545,07:07:00,07:07:00,226194,20,,,,5505.15,,
2515545,07:08:00,07:08:00,226195,21,,,,5717.07,0,
2515545,07:09:00,07:09:00,2261493,22,,,,6206.65,0,
2515545,07:10:00,07:10:00,226196,23,,,,6585.66,0,
2515545,07:10:00,07:10:00,226197,24,,,,6716.73,0,
2515545,07:11:00,07:11:00,226134,25,,,,7145.34,,
2515545,07:12:00,07:12:00,226135,26,,,,7529.54,,
2515545,07:13:00,07:13:00,2261400,27,,,,7972.16,0,
2515545,07:14:00,07:14:00,2261483,28,,,,8388.96,0,
2515545,07:15:00,07:15:00,2261140,29,,,,9146.71,0,
2515545,07:15:00,07:15:00,2261141,30,,,,9321.03,0,
2515545,07:16:00,07:16:00,2261154,31,,,,9757.1,0,
2515545,07:17:00,07:17:00,2261155,32,,,,10292.83,,
2515545,07:18:00,07:18:00,2261111,33,,,,10524.3,0,
2515545,07:18:00,07:18:00,2261112,34,,,,10731.32,0,
2515545,07:19:00,07:19:00,2261113,35,,,,11146.39,0,
2515545,07:20:00,07:20:00,2261114,36,,,,11343.16,0,
2515545,07:20:00,07:20:00,2261115,37,,,,11651.45,0,
2515545,07:21:00,07:21:00,2261116,38,,,,11993.88,,
2515545,07:21:00,07:21:00,2261179,39,,,,12314.65,0,
2515545,07:22:00,07:22:00,2261180,40,,,,12600.23,0,
2515545,07:22:00,07:22:00,2261181,41,,,,13002.05,0,
2515545,07:23:00,07:23:00,2261488,42,,,,13190.41,0,
2515545,07:24:00,07:24:00,226139,43,,,,13831.74,0,
2515545,07:24:00,07:24:00,226140,44,,,,14146.78,,
2515545,07:25:00,07:25:00,226141,45,,,,14620.23,0,
2515545,07:25:00,07:25:00,2260133,46,,,,14974.48,0,
2515545,07:26:00,07:26:00,2260134,47,,,,15527.76,0,
2515545,07:27:00,07:27:00,2260135,48,,,,16171.99,0,
2515545,07:28:00,07:28:00,2260136,49,,,,16764.39,0,
2515545,07:29:00,07:29:00,2260137,50,,,,17458.48,0,
2515545,07:29:00,07:29:00,2260138,51,,,,17786.23,,
2515545,07:29:00,07:29:00,2260139,52,,,,18039.61,0,
2515545,07:30:00,07:30:00,2260140,53,,,,18501.57,0,
2515545,07:30:00,07:30:00,2260141,54,,,,18933.02,0,
2515545,07:31:00,07:31:00,2260142,55,,,,19544.02,0,
2515545,07:31:00,07:31:00,2260143,56,,,,19773.24,0,
2515545,07:32:00,07:32:00,2260144,57,,,,20555.21,0,
2515545,07:33:00,07:33:00,2260145,58,,,,20962.58,0,
2515545,07:33:00,07:33:00,2260146,59,,,,21172.48,,
2515545,07:34:00,07:34:00,2260506,60,,,,21648.46,0,
2515545,07:35:00,07:35:00,2260507,61,,,,22065.9,0,
2515545,07:35:00,07:35:00,2260445,62,,,,22579.94,0,
2515545,07:36:00,07:36:00,2250844,63,,,,22998.39,0,
2515545,07:37:00,07:37:00,2250708,64,,,,23185.54,0,
2515545,07:38:00,07:38:00,2250444,65,,,,23819.82,0,
2515545,07:38:00,07:38:00,2250435,66,,,,24175.2,0,
2515545,07:39:00,07:39:00,2250436,67,,,,24444.25,0,
2515545,07:39:00,07:39:00,225090,68,,,,24620.59,0,
2515545,07:40:00,07:40:00,225089,69,,,,25187.3,,
2515545,07:41:00,07:41:00,2250542,70,,,,25612.42,0,
2515545,07:41:00,07:41:00,2250543,71,,,,25834.29,0,
2515545,07:42:00,07:42:00,2250544,72,,,,26045.48,0,
2515545,07:42:00,07:42:00,2250545,73,,,,26577.48,0,
2515545,07:43:00,07:43:00,2250546,74,,,,27017.9,0,
2515545,07:44:00,07:44:00,2250547,75,,,,27567.31,0,
2515545,07:46:00,07:46:00,2250548,76,,,,28489.13,0,
2515545,07:47:00,07:47:00,2250641,77,,,,29029.16,0,
2515545,07:47:00,07:47:00,225088,78,,,,29278.12,,
2515545,07:49:00,07:49:00,225014,79,,,,29855.89,0,
2515545,07:50:00,07:50:00,225013,80,,,,30151.07,0,
2515545,07:51:00,07:51:00,225012,81,,,,30547.11,0,
2515545,07:53:00,07:53:00,2250535,82,,,,31151.91,0,
2515545,07:54:00,07:54:00,2250534,83,,,,31359.41,0,
2515545,07:55:00,07:55:00,2250440,84,,,,31673.37,0,
2515545,07:55:00,07:55:00,2250628,85,,,,31792.16,,
2515547,08:50:00,08:50:00,226119,1,,,,0,,
2515547,08:51:00,08:51:00,226120,2,,,,311.78,0,
2515547,08:52:00,08:52:00,226121,3,,,,552.82,,
2515547,08:52:00,08:52:00,226122,4,,,,746.26,0,
2515547,08:53:00,08:53:00,226182,5,,,,988,0,
2515547,08:54:00,08:54:00,2261517,6,,,,1456.69,0,
2515547,08:54:00,08:54:00,226183,7,,,,1706.17,0,
2515547,08:55:00,08:55:00,226184,8,,,,1840.05,0,
2515547,08:55:00,08:55:00,226185,9,,,,2143.13,0,
2515547,08:56:00,08:56:00,226186,10,,,,2476.87,,
2515547,08:57:00,08:57:00,226187,11,,,,2988.24,0,
2515547,08:57:00,08:57:00,226188,12,,,,3101.8,0,
2515547,08:58:00,08:58:00,226189,13,,,,3288.89,0,
2515547,08:59:00,08:59:00,226190,14,,,,3613.74,0,
2515547,09:00:00,09:00:00,226191,15,,,,4027.27,0,
2515547,09:00:00,09:00:00,226192,16,,,,4361.91,0,
2515547,09:01:00,09:01:00,2261492,17,,,,4627.41,0,
2515547,09:02:00,09:02:00,2261453,18,,,,4955.66,0,
2515547,09:02:00,09:02:00,226193,19,,,,5168.41,0,
2515547,09:03:00,09:03:00,226194,20,,,,5505.15,,
2515547,09:04:00,09:04:00,226195,21,,,,5717.07,0,
2515547,09:05:00,09:05:00,2261493,22,,,,6206.65,0,
2515547,09:06:00,09:06:00,226196,23,,,,6585.66,0,
2515547,09:07:00,09:07:00,226197,24,,,,6716.73,0,
2515547,09:08:00,09:08:00,226134,25,,,,7145.34,,
2515547,09:09:00,09:09:00,226135,26,,,,7529.54,,
2515547,09:10:00,09:10:00,2261400,27,,,,7972.16,0,
2515547,09:11:00,09:11:00,2261483,28,,,,8388.96,0,
2515547,09:12:00,09:12:00,2261140,29,,,,9146.71,0,
2515547,09:12:00,09:12:00,2261141,30,,,,9321.03,0,
2515547,09:13:00,09:13:00,2261154,31,,,,9757.1,0,
2515547,09:14:00,09:14:00,2261155,32,,,,10292.83,,
2515547,09:15:00,09:15:00,2261111,33,,,,10524.3,0,
2515547,09:15:00,09:15:00,2261112,34,,,,10731.32,0,
2515547,09:17:00,09:17:00,2261113,35,,,,11146.39,0,
2515547,09:17:00,09:17:00,2261114,36,,,,11343.16,0,
2515547,09:18:00,09:18:00,2261115,37,,,,11651.45,0,
2515547,09:19:00,09:19:00,2261116,38,,,,11993.88,,
2515547,09:19:00,09:19:00,2261179,39,,,,12314.65,0,
2515547,09:20:00,09:20:00,2261180,40,,,,12600.23,0,
2515547,09:20:00,09:20:00,2261181,41,,,,13002.05,0,
2515547,09:20:00,09:20:00,2261488,42,,,,13190.41,0,
2515547,09:21:00,09:21:00,226139,43,,,,13831.74,0,
2515547,09:21:00,09:21:00,226140,44,,,,14146.78,,
2515547,09:22:00,09:22:00,226141,45,,,,14620.23,0,
2515547,09:22:00,09:22:00,2260133,46,,,,14974.48,0,
2515547,09:23:00,09:23:00,2260134,47,,,,15527.76,0,
2515547,09:24:00,09:24:00,2260135,48,,,,16171.99,0,
2515547,09:25:00,09:25:00,2260136,49,,,,16764.39,0,
2515547,09:26:00,09:26:00,2260137,50,,,,17458.48,0,
2515547,09:26:00,09:26:00,2260138,51,,,,17786.23,,
2515547,09:26:00,09:26:00,2260139,52,,,,18039.61,0,
2515547,09:27:00,09:27:00,2260140,53,,,,18501.57,0,
2515547,09:27:00,09:27:00,2260141,54,,,,18933.02,0,
2515547,09:28:00,09:28:00,2260142,55,,,,19544.02,0,
2515547,09:28:00,09:28:00,2260143,56,,,,19773.24,0,
2515547,09:29:00,09:29:00,2260144,57,,,,20555.21,0,
2515547,09:30:00,09:30:00,2260145,58,,,,20962.58,0,
2515547,09:30:00,09:30:00,2260146,59,,,,21172.48,,
2515547,09:31:00,09:31:00,2260506,60,,,,21648.46,0,
2515547,09:32:00,09:32:00,2260507,61,,,,22065.9,0,
2515547,09:33:00,09:33:00,2260445,62,,,,22579.94,0,
2515547,09:34:00,09:34:00,2250844,63,,,,22998.39,0,
2515547,09:35:00,09:35:00,2250708,64,,,,23185.54,0,
2515547,09:36:00,09:36:00,2250444,65,,,,23819.82,0,
2515547,09:36:00,09:36:00,2250435,66,,,,24175.2,0,
2515547,09:37:00,09:37:00,2250436,67,,,,24444.25,0,
2515547,09:37:00,09:37:00,225090,68,,,,24620.59,0,
2515547,09:39:00,09:39:00,225089,69,,,,25187.3,,
2515547,09:40:00,09:40:00,2250542,70,,,,25612.42,0,
2515547,09:40:00,09:40:00,2250543,71,,,,25834.29,0,
2515547,09:41:00,09:41:00,2250544,72,,,,26045.48,0,
2515547,09:42:00,09:42:00,2250545,73,,,,26577.48,0,
2515547,09:43:00,09:43:00,2250546,74,,,,27017.9,0,
2515547,09:44:00,09:44:00,2250547,75,,,,27567.31,0,
2515547,09:45:00,09:45:00,2250548,76,,,,28489.13,0,
2515547,09:47:00,09:47:00,2250641,77,,,,29029.16,0,
2515547,09:47:00,09:47:00,225088,78,,,,29278.12,,
2515547,09:49:00,09:49:00,225014,79,,,,29855.89,0,
2515547,09:50:00,09:50:00,225013,80,,,,30151.07,0,
2515547,09:51:00,09:51:00,225012,81,,,,30547.11,0,
2515547,09:53:00,09:53:00,2250535,82,,,,31151.91,0,
2515547,09:54:00,09:54:00,2250534,83,,,,31359.41,0,
2515547,09:55:00,09:55:00,2250440,84,,,,31673.37,0,
2515547,09:55:00,09:55:00,2250628,85,,,,31792.16,,
2515551,07:55:00,07:55:00,226119,1,,,,0,,
2515551,07:56:00,07:56:00,226120,2,,,,311.78,0,
2515551,07:57:00,07:57:00,226121,3,,,,552.82,,
2515551,07:58:00,07:58:00,226122,4,,,,746.26,0,
2515551,07:58:00,07:58:00,226182,5,,,,988,0,
2515551,08:00:00,08:00:00,2261517,6,,,,1456.69,0,
2515551,08:01:00,08:01:00,226183,7,,,,1706.17,0,
2515551,08:01:00,08:01:00,226184,8,,,,1840.05,0,
2515551,08:02:00,08:02:00,226185,9,,,,2143.13,0,
2515551,08:03:00,08:03:00,226186,10,,,,2476.87,,
2515551,08:04:00,08:04:00,226187,11,,,,2988.24,0,
2515551,08:04:00,08:04:00,226188,12,,,,3101.8,0,
2515551,08:05:00,08:05:00,226189,13,,,,3288.89,0,
2515551,08:06:00,08:06:00,226190,14,,,,3613.74,0,
2515551,08:07:00,08:07:00,226191,15,,,,4027.27,0,
2515551,08:07:00,08:07:00,226192,16,,,,4361.91,0,
2515551,08:08:00,08:08:00,2261492,17,,,,4627.41,0,
2515551,08:09:00,08:09:00,2261453,18,,,,4955.66,0,
2515551,08:09:00,08:09:00,226193,19,,,,5168.41,0,
2515551,08:10:00,08:10:00,226194,20,,,,5505.15,,
2515551,08:11:00,08:11:00,226195,21,,,,5717.07,0,
2515551,08:13:00,08:13:00,2261493,22,,,,6206.65,0,
2515551,08:14:00,08:14:00,226196,23,,,,6585.66,0,
2515551,08:14:00,08:14:00,226197,24,,,,6716.73,0,
2515551,08:16:00,08:16:00,226134,25,,,,7145.34,,
2515551,08:17:00,08:17:00,226135,26,,,,7529.54,,
2515551,08:18:00,08:18:00,2261400,27,,,,7972.16,0,
2515551,08:19:00,08:19:00,2261483,28,,,,8388.96,0,
2515551,08:20:00,08:20:00,2261140,29,,,,9146.71,0,
2515551,08:20:00,08:20:00,2261141,30,,,,9321.03,0,
2515551,08:21:00,08:21:00,2261154,31,,,,9757.1,0,
2515551,08:22:00,08:22:00,2261155,32,,,,10292.83,,
2515551,08:23:00,08:23:00,2261111,33,,,,10524.3,0,
2515551,08:23:00,08:23:00,2261112,34,,,,10731.32,0,
2515551,08:25:00,08:25:00,2261113,35,,,,11146.39,0,
2515551,08:25:00,08:25:00,2261114,36,,,,11343.16,0,
2515551,08:26:00,08:26:00,2261115,37,,,,11651.45,0,
2515551,08:27:00,08:27:00,2261116,38,,,,11993.88,,
2515551,08:27:00,08:27:00,2261179,39,,,,12314.65,0,
2515551,08:28:00,08:28:00,2261180,40,,,,12600.23,0,
2515551,08:28:00,08:28:00,2261181,41,,,,13002.05,0,
2515551,08:29:00,08:29:00,2261488,42,,,,13190.41,0,
2515551,08:30:00,08:30:00,226139,43,,,,13831.74,0,
2515551,08:30:00,08:30:00,226140,44,,,,14146.78,,
2515551,08:31:00,08:31:00,226141,45,,,,14620.23,0,
2515551,08:31:00,08:31:00,2260133,46,,,,14974.48,0,
2515551,08:32:00,08:32:00,2260134,47,,,,15527.76,0,
2515551,08:33:00,08:33:00,2260135,48,,,,16171.99,0,
2515551,08:34:00,08:34:00,2260136,49,,,,16764.39,0,
2515551,08:35:00,08:35:00,2260137,50,,,,17458.48,0,
2515551,08:36:00,08:36:00,2260138,51,,,,17786.23,,
2515551,08:36:00,08:36:00,2260139,52,,,,18039.61,0,
2515551,08:37:00,08:37:00,2260140,53,,,,18501.57,0,
2515551,08:37:00,08:37:00,2260141,54,,,,18933.02,0,
2515551,08:38:00,08:38:00,2260142,55,,,,19544.02,0,
2515551,08:38:00,08:38:00,2260143,56,,,,19773.24,0,
2515551,08:39:00,08:39:00,2260144,57,,,,20555.21,0,
2515551,08:40:00,08:40:00,2260145,58,,,,20962.58,0,
2515551,08:40:00,08:40:00,2260146,59,,,,21172.48,,
2515551,08:41:00,08:41:00,2260506,60,,,,21648.46,0,
2515551,08:42:00,08:42:00,2260507,61,,,,22065.9,0,
2515551,08:44:00,08:44:00,2260445,62,,,,22579.94,0,
2515551,08:45:00,08:45:00,2250844,63,,,,22998.39,0,
2515551,08:45:00,08:45:00,2250708,64,,,,23185.54,0,
2515551,08:47:00,08:47:00,2250444,65,,,,23819.82,0,
2515551,08:47:00,08:47:00,2250435,66,,,,24175.2,0,
2515551,08:48:00,08:48:00,2250436,67,,,,24444.25,0,
2515551,08:48:00,08:48:00,225090,68,,,,24620.59,0,
2515551,08:50:00,08:50:00,225089,69,,,,25187.3,,
2515551,08:51:00,08:51:00,2250542,70,,,,25612.42,0,
2515551,08:51:00,08:51:00,2250543,71,,,,25834.29,0,
2515551,08:52:00,08:52:00,2250544,72,,,,26045.48,0,
2515551,08:53:00,08:53:00,2250545,73,,,,26577.48,0,
2515551,08:54:00,08:54:00,2250546,74,,,,27017.9,0,
2515551,08:55:00,08:55:00,2250547,75,,,,27567.31,0,
2515551,08:56:00,08:56:00,2250548,76,,,,28489.13,0,
2515551,08:58:00,08:58:00,2250641,77,,,,29029.16,0,
2515551,08:58:00,08:58:00,225088,78,,,,29278.12,,
2515551,09:00:00,09:00:00,225014,79,,,,29855.89,0,
2515551,09:01:00,09:01:00,225013,80,,,,30151.07,0,
2515551,09:03:00,09:03:00,225012,81,,,,30547.11,0,
2515551,09:05:00,09:05:00,2250535,82,,,,31151.91,0,
2515551,09:06:00,09:06:00,2250534,83,,,,31359.41,0,
2515551,09:08:00,09:08:00,2250440,84,,,,31673.37,0,
2515551,09:08:00,09:08:00,2250628,85,,,,31792.16,,
2515566,09:50:00,09:50:00,226119,1,,,,0,,
2515566,09:51:00,09:51:00,226120,2,,,,311.78,0,
2515566,09:52:00,09:52:00,226121,3,,,,552.82,,
2515566,09:52:00,09:52:00,226122,4,,,,746.26,0,
2515566,09:53:00,09:53:00,226182,5,,,,988,0,
2515566,09:54:00,09:54:00,2261517,6,,,,1456.69,0,
2515566,09:54:00,09:54:00,226183,7,,,,1706.17,0,
2515566,09:55:00,09:55:00,226184,8,,,,1840.05,0,
2515566,09:55:00,09:55:00,226185,9,,,,2143.13,0,
2515566,09:56:00,09:56:00,226186,10,,,,2476.87,,
2515566,09:57:00,09:57:00,226187,11,,,,2988.24,0,
2515566,09:57:00,09:57:00,226188,12,,,,3101.8,0,
2515566,09:58:00,09:58:00,226189,13,,,,3288.89,0,
2515566,09:59:00,09:59:00,226190,14,,,,3613.74,0,
2515566,10:00:00,10:00:00,226191,15,,,,4027.27,0,
2515566,10:00:00,10:00:00,226192,16,,,,4361.91,0,
2515566,10:01:00,10:01:00,2261492,17,,,,4627.41,0,
2515566,10:02:00,10:02:00,2261453,18,,,,4955.66,0,
2515566,10:02:00,10:02:00,226193,19,,,,5168.41,0,
2515566,10:03:00,10:03:00,226194,20,,,,5505.15,,
2515566,10:04:00,10:04:00,226195,21,,,,5717.07,0,
2515566,10:05:00,10:05:00,2261493,22,,,,6206.65,0,
2515566,10:06:00,10:06:00,226196,23,,,,6585.66,0,
2515566,10:07:00,10:07:00,226197,24,,,,6716.73,0,
2515566,10:08:00,10:08:00,226134,25,,,,7145.34,,
2515566,10:09:00,10:09:00,226135,26,,,,7529.54,,
2515566,10:10:00,10:10:00,2261400,27,,,,7972.16,0,
2515566,10:11:00,10:11:00,2261483,28,,,,8388.96,0,
2515566,10:12:00,10:12:00,2261140,29,,,,9146.71,0,
2515566,10:12:00,10:12:00,2261141,30,,,,9321.03,0,
2515566,10:13:00,10:13:00,2261154,31,,,,9757.1,0,
2515566,10:14:00,10:14:00,2261155,32,,,,10292.83,,
2515566,10:15:00,10:15:00,2261111,33,,,,10524.3,0,
2515566,10:15:00,10:15:00,2261112,34,,,,10731.32,0,
2515566,10:17:00,10:17:00,2261113,35,,,,11146.39,0,
2515566,10:17:00,10:17:00,2261114,36,,,,11343.16,0,
2515566,10:18:00,10:18:00,2261115,37,,,,11651.45,0,
2515566,10:19:00,10:19:00,2261116,38,,,,11993.88,,
2515566,10:19:00,10:19:00,2261179,39,,,,12314.65,0,
2515566,10:20:00,10:20:00,2261180,40,,,,12600.23,0,
2515566,10:20:00,10:20:00,2261181,41,,,,13002.05,0,
2515566,10:20:00,10:20:00,2261488,42,,,,13190.41,0,
2515566,10:21:00,10:21:00,226139,43,,,,13831.74,0,
2515566,10:21:00,10:21:00,226140,44,,,,14146.78,,
2515566,10:22:00,10:22:00,226141,45,,,,14620.23,0,
2515566,10:22:00,10:22:00,2260133,46,,,,14974.48,0,
2515566,10:23:00,10:23:00,2260134,47,,,,15527.76,0,
2515566,10:24:00,10:24:00,2260135,48,,,,16171.99,0,
2515566,10:25:00,10:25:00,2260136,49,,,,16764.39,0,
2515566,10:26:00,10:26:00,2260137,50,,,,17458.48,0,
2515566,10:26:00,10:26:00,2260138,51,,,,17786.23,,
2515566,10:26:00,10:26:00,2260139,52,,,,18039.61,0,
2515566,10:27:00,10:27:00,2260140,53,,,,18501.57,0,
2515566,10:27:00,10:27:00,2260141,54,,,,18933.02,0,
2515566,10:28:00,10:28:00,2260142,55,,,,19544.02,0,
2515566,10:28:00,10:28:00,2260143,56,,,,19773.24,0,
2515566,10:29:00,10:29:00,2260144,57,,,,20555.21,0,
2515566,10:30:00,10:30:00,2260145,58,,,,20962.58,0,
2515566,10:30:00,10:30:00,2260146,59,,,,21172.48,,
2515566,10:31:00,10:31:00,2260506,60,,,,21648.46,0,
2515566,10:32:00,10:32:00,2260507,61,,,,22065.9,0,
2515566,10:33:00,10:33:00,2260445,62,,,,22579.94,0,
2515566,10:34:00,10:34:00,2250844,63,,,,22998.39,0,
2515566,10:35:00,10:35:00,2250708,64,,,,23185.54,0,
2515566,10:36:00,10:36:00,2250444,65,,,,23819.82,0,
2515566,10:36:00,10:36:00,2250435,66,,,,24175.2,0,
2515566,10:37:00,10:37:00,2250436,67,,,,24444.25,0,
2515566,10:37:00,10:37:00,225090,68,,,,24620.59,0,
2515566,10:39:00,10:39:00,225089,69,,,,25187.3,,
2515566,10:40:00,10:40:00,2250542,70,,,,25612.42,0,
2515566,10:40:00,10:40:00,2250543,71,,,,25834.29,0,
2515566,10:41:00,10:41:00,2250544,72,,,,26045.48,0,
2515566,10:42:00,10:42:00,2250545,73,,,,26577.48,0,
2515566,10:43:00,10:43:00,2250546,74,,,,27017.9,0,
2515566,10:44:00,10:44:00,2250547,75,,,,27567.31,0,
2515566,10:45:00,10:45:00,2250548,76,,,,28489.13,0,
2515566,10:47:00,10:47:00,2250641,77,,,,29029.16,0,
2515566,10:47:00,10:47:00,225088,78,,,,29278.12,,
2515566,10:49:00,10:49:00,225014,79,,,,29855.89,0,
2515566,10:50:00,10:50:00,225013,80,,,,30151.07,0,
2515566,10:51:00,10:51:00,225012,81,,,,30547.11,0,
2515566,10:53:00,10:53:00,2250535,82,,,,31151.91,0,
2515566,10:54:00,10:54:00,2250534,83,,,,31359.41,0,
2515566,10:55:00,10:55:00,2250440,84,,,,31673.37,0,
2515566,10:55:00,10:55:00,2250628,85,,,,31792.16,,
2515578,17:50:00,17:50:00,226119,1,,,,0,,
2515578,17:51:00,17:51:00,226120,2,,,,311.78,0,
2515578,17:52:00,17:52:00,226121,3,,,,552.82,,
2515578,17:52:00,17:52:00,226122,4,,,,746.26,0,
2515578,17:53:00,17:53:00,226182,5,,,,988,0,
2515578,17:54:00,17:54:00,2261517,6,,,,1456.69,0,
2515578,17:54:00,17:54:00,226183,7,,,,1706.17,0,
2515578,17:55:00,17:55:00,226184,8,,,,1840.05,0,
2515578,17:55:00,17:55:00,226185,9,,,,2143.13,0,
2515578,17:56:00,17:56:00,226186,10,,,,2476.87,,
2515578,17:57:00,17:57:00,226187,11,,,,2988.24,0,
2515578,17:57:00,17:57:00,226188,12,,,,3101.8,0,
2515578,17:58:00,17:58:00,226189,13,,,,3288.89,0,
2515578,17:59:00,17:59:00,226190,14,,,,3613.74,0,
2515578,18:00:00,18:00:00,226191,15,,,,4027.27,0,
2515578,18:00:00,18:00:00,226192,16,,,,4361.91,0,
2515578,18:01:00,18:01:00,2261492,17,,,,4627.41,0,
2515578,18:02:00,18:02:00,2261453,18,,,,4955.66,0,
2515578,18:02:00,18:02:00,226193,19,,,,5168.41,0,
2515578,18:03:00,18:03:00,226194,20,,,,5505.15,,
2515578,18:04:00,18:04:00,226195,21,,,,5717.07,0,
2515578,18:05:00,18:05:00,2261493,22,,,,6206.65,0,
2515578,18:06:00,18:06:00,226196,23,,,,6585.66,0,
2515578,18:06:00,18:06:00,226197,24,,,,6716.73,0,
2515578,18:07:00,18:07:00,226134,25,,,,7145.34,,
2515578,18:08:00,18:08:00,226135,26,,,,7529.54,,
2515578,18:09:00,18:09:00,2261400,27,,,,7972.16,0,
2515578,18:10:00,18:10:00,2261483,28,,,,8388.96,0,
2515578,18:11:00,18:11:00,2261140,29,,,,9146.71,0,
2515578,18:11:00,18:11:00,2261141,30,,,,9321.03,0,
2515578,18:12:00,18:12:00,2261154,31,,,,9757.1,0,
2515578,18:13:00,18:13:00,2261155,32,,,,10292.83,,
2515578,18:14:00,18:14:00,2261111,33,,,,10524.3,0,
2515578,18:14:00,18:14:00,2261112,34,,,,10731.32,0,
2515578,18:16:00,18:16:00,2261113,35,,,,11146.39,0,
2515578,18:16:00,18:16:00,2261114,36,,,,11343.16,0,
2515578,18:17:00,18:17:00,2261115,37,,,,11651.45,0,
2515578,18:18:00,18:18:00,2261116,38,,,,11993.88,,
2515578,18:18:00,18:18:00,2261179,39,,,,12314.65,0,
2515578,18:19:00,18:19:00,2261180,40,,,,12600.23,0,
2515578,18:19:00,18:19:00,2261181,41,,,,13002.05,0,
2515578,18:19:00,18:19:00,2261488,42,,,,13190.41,0,
2515578,18:20:00,18:20:00,226139,43,,,,13831.74,0,
2515578,18:20:00,18:20:00,226140,44,,,,14146.78,,
2515578,18:21:00,18:21:00,226141,45,,,,14620.23,0,
2515578,18:21:00,18:21:00,2260133,46,,,,14974.48,0,
2515578,18:22:00,18:22:00,2260134,47,,,,15527.76,0,
2515578,18:23:00,18:23:00,2260135,48,,,,16171.99,0,
2515578,18:24:00,18:24:00,2260136,49,,,,16764.39,0,
2515578,18:25:00,18:25:00,2260137,50,,,,17458.48,0,
2515578,18:25:00,18:25:00,2260138,51,,,,17786.23,,
2515578,18:25:00,18:25:00,2260139,52,,,,18039.61,0,
2515578,18:26:00,18:26:00,2260140,53,,,,18501.57,0,
2515578,18:26:00,18:26:00,2260141,54,,,,18933.02,0,
2515578,18:27:00,18:27:00,2260142,55,,,,19544.02,0,
2515578,18:27:00,18:27:00,2260143,56,,,,19773.24,0,
2515578,18:28:00,18:28:00,2260144,57,,,,20555.21,0,
2515578,18:29:00,18:29:00,2260145,58,,,,20962.58,0,
2515578,18:29:00,18:29:00,2260146,59,,,,21172.48,,
2515578,18:30:00,18:30:00,2260506,60,,,,21648.46,0,
2515578,18:31:00,18:31:00,2260507,61,,,,22065.9,0,
2515578,18:32:00,18:32:00,2260445,62,,,,22579.94,0,
2515578,18:33:00,18:33:00,2250844,63,,,,22998.39,0,
2515578,18:33:00,18:33:00,2250708,64,,,,23185.54,0,
2515578,18:34:00,18:34:00,2250444,65,,,,23819.82,0,
2515578,18:35:00,18:35:00,2250435,66,,,,24175.2,0,
2515578,18:35:00,18:35:00,2250436,67,,,,24444.25,0,
2515578,18:36:00,18:36:00,225090,68,,,,24620.59,0,
2515578,18:37:00,18:37:00,225089,69,,,,25187.3,,
2515578,18:38:00,18:38:00,2250542,70,,,,25612.42,0,
2515578,18:38:00,18:38:00,2250543,71,,,,25834.29,0,
2515578,18:39:00,18:39:00,2250544,72,,,,26045.48,0,
2515578,18:40:00,18:40:00,2250545,73,,,,26577.48,0,
2515578,18:41:00,18:41:00,2250546,74,,,,27017.9,0,
2515578,18:42:00,18:42:00,2250547,75,,,,27567.31,0,
2515578,18:43:00,18:43:00,2250548,76,,,,28489.13,0,
2515578,18:45:00,18:45:00,2250641,77,,,,29029.16,0,
2515578,18:45:00,18:45:00,225088,78,,,,29278.12,,
2515578,18:47:00,18:47:00,225014,79,,,,29855.89,0,
2515578,18:47:00,18:47:00,225013,80,,,,30151.07,0,
2515578,18:49:00,18:49:00,225012,81,,,,30547.11,0,
2515578,18:50:00,18:50:00,2250535,82,,,,31151.91,0,
2515578,18:51:00,18:51:00,2250534,83,,,,31359.41,0,
2515578,18:52:00,18:52:00,2250440,84,,,,31673.37,0,
2515578,18:52:00,18:52:00,2250628,85,,,,31792.16,,
2515597,15:00:00,15:00:00,226119,1,,,,0,,
2515597,15:01:00,15:01:00,226120,2,,,,311.78,0,
2515597,15:02:00,15:02:00,226121,3,,,,552.82,,
2515597,15:03:00,15:03:00,226122,4,,,,746.26,0,
2515597,15:03:00,15:03:00,226182,5,,,,988,0,
2515597,15:05:00,15:05:00,2261517,6,,,,1456.69,0,
2515597,15:06:00,15:06:00,226183,7,,,,1706.17,0,
2515597,15:06:00,15:06:00,226184,8,,,,1840.05,0,
2515597,15:07:00,15:07:00,226185,9,,,,2143.13,0,
2515597,15:08:00,15:08:00,226186,10,,,,2476.87,,
2515597,15:09:00,15:09:00,226187,11,,,,2988.24,0,
2515597,15:09:00,15:09:00,226188,12,,,,3101.8,0,
2515597,15:10:00,15:10:00,226189,13,,,,3288.89,0,
2515597,15:11:00,15:11:00,226190,14,,,,3613.74,0,
2515597,15:12:00,15:12:00,226191,15,,,,4027.27,0,
2515597,15:12:00,15:12:00,226192,16,,,,4361.91,0,
2515597,15:13:00,15:13:00,2261492,17,,,,4627.41,0,
2515597,15:14:00,15:14:00,2261453,18,,,,4955.66,0,
2515597,15:14:00,15:14:00,226193,19,,,,5168.41,0,
2515597,15:15:00,15:15:00,226194,20,,,,5505.15,,
2515597,15:16:00,15:16:00,226195,21,,,,5717.07,0,
2515597,15:18:00,15:18:00,2261493,22,,,,6206.65,0,
2515597,15:19:00,15:19:00,226196,23,,,,6585.66,0,
2515597,15:19:00,15:19:00,226197,24,,,,6716.73,0,
2515597,15:21:00,15:21:00,226134,25,,,,7145.34,,
2515597,15:22:00,15:22:00,226135,26,,,,7529.54,,
2515597,15:23:00,15:23:00,2261400,27,,,,7972.16,0,
2515597,15:24:00,15:24:00,2261483,28,,,,8388.96,0,
2515597,15:25:00,15:25:00,2261140,29,,,,9146.71,0,
2515597,15:25:00,15:25:00,2261141,30,,,,9321.03,0,
2515597,15:26:00,15:26:00,2261154,31,,,,9757.1,0,
2515597,15:27:00,15:27:00,2261155,32,,,,10292.83,,
2515597,15:28:00,15:28:00,2261111,33,,,,10524.3,0,
2515597,15:28:00,15:28:00,2261112,34,,,,10731.32,0,
2515597,15:29:00,15:29:00,2261113,35,,,,11146.39,0,
2515597,15:30:00,15:30:00,2261114,36,,,,11343.16,0,
2515597,15:30:00,15:30:00,2261115,37,,,,11651.45,0,
2515597,15:31:00,15:31:00,2261116,38,,,,11993.88,,
2515597,15:31:00,15:31:00,2261179,39,,,,12314.65,0,
2515597,15:32:00,15:32:00,2261180,40,,,,12600.23,0,
2515597,15:32:00,15:32:00,2261181,41,,,,13002.05,0,
2515597,15:33:00,15:33:00,2261488,42,,,,13190.41,0,
2515597,15:34:00,15:34:00,226139,43,,,,13831.74,0,
2515597,15:34:00,15:34:00,226140,44,,,,14146.78,,
2515597,15:35:00,15:35:00,226141,45,,,,14620.23,0,
2515597,15:35:00,15:35:00,2260133,46,,,,14974.48,0,
2515597,15:36:00,15:36:00,2260134,47,,,,15527.76,0,
2515597,15:37:00,15:37:00,2260135,48,,,,16171.99,0,
2515597,15:38:00,15:38:00,2260136,49,,,,16764.39,0,
2515597,15:39:00,15:39:00,2260137,50,,,,17458.48,0,
2515597,15:39:00,15:39:00,2260138,51,,,,17786.23,,
2515597,15:39:00,15:39:00,2260139,52,,,,18039.61,0,
2515597,15:40:00,15:40:00,2260140,53,,,,18501.57,0,
2515597,15:40:00,15:40:00,2260141,54,,,,18933.02,0,
2515597,15:41:00,15:41:00,2260142,55,,,,19544.02,0,
2515597,15:41:00,15:41:00,2260143,56,,,,19773.24,0,
2515597,15:41:00,15:41:00,2260144,57,,,,20555.21,0,
2515597,15:42:00,15:42:00,2260145,58,,,,20962.58,0,
2515597,15:42:00,15:42:00,2260146,59,,,,21172.48,,
2515597,15:43:00,15:43:00,2260506,60,,,,21648.46,0,
2515597,15:44:00,15:44:00,2260507,61,,,,22065.9,0,
2515597,15:46:00,15:46:00,2260445,62,,,,22579.94,0,
2515597,15:47:00,15:47:00,2250844,63,,,,22998.39,0,
2515597,15:47:00,15:47:00,2250708,64,,,,23185.54,0,
2515597,15:49:00,15:49:00,2250444,65,,,,23819.82,0,
2515597,15:49:00,15:49:00,2250435,66,,,,24175.2,0,
2515597,15:50:00,15:50:00,2250436,67,,,,24444.25,0,
2515597,15:50:00,15:50:00,225090,68,,,,24620.59,0,
2515597,15:52:00,15:52:00,225089,69,,,,25187.3,,
2515597,15:53:00,15:53:00,2250542,70,,,,25612.42,0,
2515597,15:54:00,15:54:00,2250543,71,,,,25834.29,0,
2515597,15:54:00,15:54:00,2250544,72,,,,26045.48,0,
2515597,15:55:00,15:55:00,2250545,73,,,,26577.48,0,
2515597,15:56:00,15:56:00,2250546,74,,,,27017.9,0,
2515597,15:57:00,15:57:00,2250547,75,,,,27567.31,0,
2515597,15:59:00,15:59:00,2250548,76,,,,28489.13,0,
2515597,16:00:00,16:00:00,2250641,77,,,,29029.16,0,
2515597,16:01:00,16:01:00,225088,78,,,,29278.12,,
2515597,16:03:00,16:03:00,225014,79,,,,29855.89,0,
2515597,16:04:00,16:04:00,225013,80,,,,30151.07,0,
2515597,16:06:00,16:06:00,225012,81,,,,30547.11,0,
2515597,16:08:00,16:08:00,2250535,82,,,,31151.91,0,
2515597,16:09:00,16:09:00,2250534,83,,,,31359.41,0,
2515597,16:11:00,16:11:00,2250440,84,,,,31673.37,0,
2515597,16:11:00,16:11:00,2250628,85,,,,31792.16,,
2515598,10:05:00,10:05:00,226119,1,,,,0,,
2515598,10:06:00,10:06:00,226120,2,,,,311.78,0,
2515598,10:07:00,10:07:00,226121,3,,,,552.82,,
2515598,10:08:00,10:08:00,226122,4,,,,746.26,0,
2515598,10:08:00,10:08:00,226182,5,,,,988,0,
2515598,10:10:00,10:10:00,2261517,6,,,,1456.69,0,
2515598,10:11:00,10:11:00,226183,7,,,,1706.17,0,
2515598,10:11:00,10:11:00,226184,8,,,,1840.05,0,
2515598,10:12:00,10:12:00,226185,9,,,,2143.13,0,
2515598,10:13:00,10:13:00,226186,10,,,,2476.87,,
2515598,10:14:00,10:14:00,226187,11,,,,2988.24,0,
2515598,10:14:00,10:14:00,226188,12,,,,3101.8,0,
2515598,10:15:00,10:15:00,226189,13,,,,3288.89,0,
2515598,10:16:00,10:16:00,226190,14,,,,3613.74,0,
2515598,10:17:00,10:17:00,226191,15,,,,4027.27,0,
2515598,10:17:00,10:17:00,226192,16,,,,4361.91,0,
2515598,10:18:00,10:18:00,2261492,17,,,,4627.41,0,
2515598,10:19:00,10:19:00,2261453,18,,,,4955.66,0,
2515598,10:19:00,10:19:00,226193,19,,,,5168.41,0,
2515598,10:20:00,10:20:00,226194,20,,,,5505.15,,
2515598,10:21:00,10:21:00,226195,21,,,,5717.07,0,
2515598,10:22:00,10:22:00,2261493,22,,,,6206.65,0,
2515598,10:23:00,10:23:00,226196,23,,,,6585.66,0,
2515598,10:24:00,10:24:00,226197,24,,,,6716.73,0,
2515598,10:25:00,10:25:00,226134,25,,,,7145.34,,
2515598,10:26:00,10:26:00,226135,26,,,,7529.54,,
2515598,10:27:00,10:27:00,2261400,27,,,,7972.16,0,
2515598,10:28:00,10:28:00,2261483,28,,,,8388.96,0,
2515598,10:29:00,10:29:00,2261140,29,,,,9146.71,0,
2515598,10:29:00,10:29:00,2261141,30,,,,9321.03,0,
2515598,10:30:00,10:30:00,2261154,31,,,,9757.1,0,
2515598,10:31:00,10:31:00,2261155,32,,,,10292.83,,
2515598,10:32:00,10:32:00,2261111,33,,,,10524.3,0,
2515598,10:32:00,10:32:00,2261112,34,,,,10731.32,0,
2515598,10:33:00,10:33:00,2261113,35,,,,11146.39,0,
2515598,10:34:00,10:34:00,2261114,36,,,,11343.16,0,
2515598,10:34:00,10:34:00,2261115,37,,,,11651.45,0,
2515598,10:35:00,10:35:00,2261116,38,,,,11993.88,,
2515598,10:35:00,10:35:00,2261179,39,,,,12314.65,0,
2515598,10:36:00,10:36:00,2261180,40,,,,12600.23,0,
2515598,10:36:00,10:36:00,2261181,41,,,,13002.05,0,
2515598,10:37:00,10:37:00,2261488,42,,,,13190.41,0,
2515598,10:38:00,10:38:00,226139,43,,,,13831.74,0,
2515598,10:38:00,10:38:00,226140,44,,,,14146.78,,
2515598,10:39:00,10:39:00,226141,45,,,,14620.23,0,
2515598,10:39:00,10:39:00,2260133,46,,,,14974.48,0,
2515598,10:40:00,10:40:00,2260134,47,,,,15527.76,0,
2515598,10:41:00,10:41:00,2260135,48,,,,16171.99,0,
2515598,10:42:00,10:42:00,2260136,49,,,,16764.39,0,
2515598,10:43:00,10:43:00,2260137,50,,,,17458.48,0,
2515598,10:43:00,10:43:00,2260138,51,,,,17786.23,,
2515598,10:43:00,10:43:00,2260139,52,,,,18039.61,0,
2515598,10:44:00,10:44:00,2260140,53,,,,18501.57,0,
2515598,10:44:00,10:44:00,2260141,54,,,,18933.02,0,
2515598,10:45:00,10:45:00,2260142,55,,,,19544.02,0,
2515598,10:45:00,10:45:00,2260143,56,,,,19773.24,0,
2515598,10:46:00,10:46:00,2260144,57,,,,20555.21,0,
2515598,10:47:00,10:47:00,2260145,58,,,,20962.58,0,
2515598,10:47:00,10:47:00,2260146,59,,,,21172.48,,
2515598,10:48:00,10:48:00,2260506,60,,,,21648.46,0,
2515598,10:49:00,10:49:00,2260507,61,,,,22065.9,0,
2515598,10:50:00,10:50:00,2260445,62,,,,22579.94,0,
2515598,10:51:00,10:51:00,2250844,63,,,,22998.39,0,
2515598,10:51:00,10:51:00,2250708,64,,,,23185.54,0,
2515598,10:52:00,10:52:00,2250444,65,,,,23819.82,0,
2515598,10:53:00,10:53:00,2250435,66,,,,24175.2,0,
2515598,10:53:00,10:53:00,2250436,67,,,,24444.25,0,
2515598,10:54:00,10:54:00,225090,68,,,,24620.59,0,
2515598,10:55:00,10:55:00,225089,69,,,,25187.3,,
2515598,10:56:00,10:56:00,2250542,70,,,,25612.42,0,
2515598,10:56:00,10:56:00,2250543,71,,,,25834.29,0,
2515598,10:57:00,10:57:00,2250544,72,,,,26045.48,0,
2515598,10:57:00,10:57:00,2250545,73,,,,26577.48,0,
2515598,10:58:00,10:58:00,2250546,74,,,,27017.9,0,
2515598,10:59:00,10:59:00,2250547,75,,,,27567.31,0,
2515598,11:01:00,11:01:00,2250548,76,,,,28489.13,0,
2515598,11:02:00,11:02:00,2250641,77,,,,29029.16,0,
2515598,11:02:00,11:02:00,225088,78,,,,29278.12,,
2515598,11:04:00,11:04:00,225014,79,,,,29855.89,0,
2515598,11:05:00,11:05:00,225013,80,,,,30151.07,0,
2515598,11:06:00,11:06:00,225012,81,,,,30547.11,0,
2515598,11:08:00,11:08:00,2250535,82,,,,31151.91,0,
2515598,11:09:00,11:09:00,2250534,83,,,,31359.41,0,
2515598,11:10:00,11:10:00,2250440,84,,,,31673.37,0,
2515598,11:10:00,11:10:00,2250628,85,,,,31792.16,,
2515606,17:20:00,17:20:00,226119,1,,,,0,,
2515606,17:21:00,17:21:00,226120,2,,,,311.78,0,
2515606,17:22:00,17:22:00,226121,3,,,,552.82,,
2515606,17:23:00,17:23:00,226122,4,,,,746.26,0,
2515606,17:23:00,17:23:00,226182,5,,,,988,0,
2515606,17:24:00,17:24:00,2261517,6,,,,1456.69,0,
2515606,17:25:00,17:25:00,226183,7,,,,1706.17,0,
2515606,17:25:00,17:25:00,226184,8,,,,1840.05,0,
2515606,17:26:00,17:26:00,226185,9,,,,2143.13,0,
2515606,17:27:00,17:27:00,226186,10,,,,2476.87,,
2515606,17:28:00,17:28:00,226187,11,,,,2988.24,0,
2515606,17:28:00,17:28:00,226188,12,,,,3101.8,0,
2515606,17:29:00,17:29:00,226189,13,,,,3288.89,0,
2515606,17:29:00,17:29:00,226190,14,,,,3613.74,0,
2515606,17:30:00,17:30:00,226191,15,,,,4027.27,0,
2515606,17:31:00,17:31:00,226192,16,,,,4361.91,0,
2515606,17:31:00,17:31:00,2261492,17,,,,4627.41,0,
2515606,17:32:00,17:32:00,2261453,18,,,,4955.66,0,
2515606,17:32:00,17:32:00,226193,19,,,,5168.41,0,
2515606,17:33:00,17:33:00,226194,20,,,,5505.15,,
2515606,17:34:00,17:34:00,226195,21,,,,5717.07,0,
2515606,17:35:00,17:35:00,2261493,22,,,,6206.65,0,
2515606,17:36:00,17:36:00,226196,23,,,,6585.66,0,
2515606,17:37:00,17:37:00,226197,24,,,,6716.73,0,
2515606,17:38:00,17:38:00,226134,25,,,,7145.34,,
2515606,17:39:00,17:39:00,226135,26,,,,7529.54,,
2515606,17:40:00,17:40:00,2261400,27,,,,7972.16,0,
2515606,17:41:00,17:41:00,2261483,28,,,,8388.96,0,
2515606,17:42:00,17:42:00,2261140,29,,,,9146.71,0,
2515606,17:42:00,17:42:00,2261141,30,,,,9321.03,0,
2515606,17:43:00,17:43:00,2261154,31,,,,9757.1,0,
2515606,17:44:00,17:44:00,2261155,32,,,,10292.83,,
2515606,17:45:00,17:45:00,2261111,33,,,,10524.3,0,
2515606,17:45:00,17:45:00,2261112,34,,,,10731.32,0,
2515606,17:46:00,17:46:00,2261113,35,,,,11146.39,0,
2515606,17:47:00,17:47:00,2261114,36,,,,11343.16,0,
2515606,17:47:00,17:47:00,2261115,37,,,,11651.45,0,
2515606,17:48:00,17:48:00,2261116,38,,,,11993.88,,
2515606,17:48:00,17:48:00,2261179,39,,,,12314.65,0,
2515606,17:49:00,17:49:00,2261180,40,,,,12600.23,0,
2515606,17:49:00,17:49:00,2261181,41,,,,13002.05,0,
2515606,17:50:00,17:50:00,2261488,42,,,,13190.41,0,
2515606,17:51:00,17:51:00,226139,43,,,,13831.74,0,
2515606,17:51:00,17:51:00,226140,44,,,,14146.78,,
2515606,17:52:00,17:52:00,226141,45,,,,14620.23,0,
2515606,17:52:00,17:52:00,2260133,46,,,,14974.48,0,
2515606,17:53:00,17:53:00,2260134,47,,,,15527.76,0,
2515606,17:54:00,17:54:00,2260135,48,,,,16171.99,0,
2515606,17:55:00,17:55:00,2260136,49,,,,16764.39,0,
2515606,17:56:00,17:56:00,2260137,50,,,,17458.48,0,
2515606,17:56:00,17:56:00,2260138,51,,,,17786.23,,
2515606,17:56:00,17:56:00,2260139,52,,,,18039.61,0,
2515606,17:57:00,17:57:00,2260140,53,,,,18501.57,0,
2515606,17:57:00,17:57:00,2260141,54,,,,18933.02,0,
2515606,17:58:00,17:58:00,2260142,55,,,,19544.02,0,
2515606,17:58:00,17:58:00,2260143,56,,,,19773.24,0,
2515606,17:59:00,17:59:00,2260144,57,,,,20555.21,0,
2515606,18:00:00,18:00:00,2260145,58,,,,20962.58,0,
2515606,18:00:00,18:00:00,2260146,59,,,,21172.48,,
2515606,18:01:00,18:01:00,2260506,60,,,,21648.46,0,
2515606,18:02:00,18:02:00,2260507,61,,,,22065.9,0,
2515606,18:03:00,18:03:00,2260445,62,,,,22579.94,0,
2515606,18:04:00,18:04:00,2250844,63,,,,22998.39,0,
2515606,18:04:00,18:04:00,2250708,64,,,,23185.54,0,
2515606,18:05:00,18:05:00,2250444,65,,,,23819.82,0,
2515606,18:06:00,18:06:00,2250435,66,,,,24175.2,0,
2515606,18:06:00,18:06:00,2250436,67,,,,24444.25,0,
2515606,18:07:00,18:07:00,225090,68,,,,24620.59,0,
2515606,18:08:00,18:08:00,225089,69,,,,25187.3,,
2515606,18:09:00,18:09:00,2250542,70,,,,25612.42,0,
2515606,18:09:00,18:09:00,2250543,71,,,,25834.29,0,
2515606,18:10:00,18:10:00,2250544,72,,,,26045.48,0,
2515606,18:11:00,18:11:00,2250545,73,,,,26577.48,0,
2515606,18:12:00,18:12:00,2250546,74,,,,27017.9,0,
2515606,18:13:00,18:13:00,2250547,75,,,,27567.31,0,
2515606,18:14:00,18:14:00,2250548,76,,,,28489.13,0,
2515606,18:16:00,18:16:00,2250641,77,,,,29029.16,0,
2515606,18:16:00,18:16:00,225088,78,,,,29278.12,,
2515606,18:18:00,18:18:00,225014,79,,,,29855.89,0,
2515606,18:19:00,18:19:00,225013,80,,,,30151.07,0,
2515606,18:21:00,18:21:00,225012,81,,,,30547.11,0,
2515606,18:23:00,18:23:00,2250535,82,,,,31151.91,0,
2515606,18:23:00,18:23:00,2250534,83,,,,31359.41,0,
2515606,18:25:00,18:25:00,2250440,84,,,,31673.37,0,
2515606,18:25:00,18:25:00,2250628,85,,,,31792.16,,
2515632,15:50:00,15:50:00,226119,1,,,,0,,
2515632,15:51:00,15:51:00,226120,2,,,,311.78,0,
2515632,15:52:00,15:52:00,226121,3,,,,552.82,,
2515632,15:52:00,15:52:00,226122,4,,,,746.26,0,
2515632,15:53:00,15:53:00,226182,5,,,,988,0,
2515632,15:54:00,15:54:00,2261517,6,,,,1456.69,0,
2515632,15:54:00,15:54:00,226183,7,,,,1706.17,0,
2515632,15:55:00,15:55:00,226184,8,,,,1840.05,0,
2515632,15:55:00,15:55:00,226185,9,,,,2143.13,0,
2515632,15:56:00,15:56:00,226186,10,,,,2476.87,,
2515632,15:57:00,15:57:00,226187,11,,,,2988.24,0,
2515632,15:57:00,15:57:00,226188,12,,,,3101.8,0,
2515632,15:58:00,15:58:00,226189,13,,,,3288.89,0,
2515632,15:59:00,15:59:00,226190,14,,,,3613.74,0,
2515632,16:00:00,16:00:00,226191,15,,,,4027.27,0,
2515632,16:00:00,16:00:00,226192,16,,,,4361.91,0,
2515632,16:01:00,16:01:00,2261492,17,,,,4627.41,0,
2515632,16:02:00,16:02:00,2261453,18,,,,4955.66,0,
2515632,16:02:00,16:02:00,226193,19,,,,5168.41,0,
2515632,16:03:00,16:03:00,226194,20,,,,5505.15,,
2515632,16:04:00,16:04:00,226195,21,,,,5717.07,0,
2515632,16:05:00,16:05:00,2261493,22,,,,6206.65,0,
2515632,16:06:00,16:06:00,226196,23,,,,6585.66,0,
2515632,16:07:00,16:07:00,226197,24,,,,6716.73,0,
2515632,16:08:00,16:08:00,226134,25,,,,7145.34,,
2515632,16:09:00,16:09:00,226135,26,,,,7529.54,,
2515632,16:10:00,16:10:00,2261400,27,,,,7972.16,0,
2515632,16:11:00,16:11:00,2261483,28,,,,8388.96,0,
2515632,16:12:00,16:12:00,2261140,29,,,,9146.71,0,
2515632,16:12:00,16:12:00,2261141,30,,,,9321.03,0,
2515632,16:13:00,16:13:00,2261154,31,,,,9757.1,0,
2515632,16:14:00,16:14:00,2261155,32,,,,10292.83,,
2515632,16:15:00,16:15:00,2261111,33,,,,10524.3,0,
2515632,16:15:00,16:15:00,2261112,34,,,,10731.32,0,
2515632,16:17:00,16:17:00,2261113,35,,,,11146.39,0,
2515632,16:17:00,16:17:00,2261114,36,,,,11343.16,0,
2515632,16:18:00,16:18:00,2261115,37,,,,11651.45,0,
2515632,16:19:00,16:19:00,2261116,38,,,,11993.88,,
2515632,16:19:00,16:19:00,2261179,39,,,,12314.65,0,
2515632,16:20:00,16:20:00,2261180,40,,,,12600.23,0,
2515632,16:20:00,16:20:00,2261181,41,,,,13002.05,0,
2515632,16:20:00,16:20:00,2261488,42,,,,13190.41,0,
2515632,16:21:00,16:21:00,226139,43,,,,13831.74,0,
2515632,16:21:00,16:21:00,226140,44,,,,14146.78,,
2515632,16:22:00,16:22:00,226141,45,,,,14620.23,0,
2515632,16:22:00,16:22:00,2260133,46,,,,14974.48,0,
2515632,16:23:00,16:23:00,2260134,47,,,,15527.76,0,
2515632,16:24:00,16:24:00,2260135,48,,,,16171.99,0,
2515632,16:25:00,16:25:00,2260136,49,,,,16764.39,0,
2515632,16:26:00,16:26:00,2260137,50,,,,17458.48,0,
2515632,16:26:00,16:26:00,2260138,51,,,,17786.23,,
2515632,16:26:00,16:26:00,2260139,52,,,,18039.61,0,
2515632,16:27:00,16:27:00,2260140,53,,,,18501.57,0,
2515632,16:27:00,16:27:00,2260141,54,,,,18933.02,0,
2515632,16:28:00,16:28:00,2260142,55,,,,19544.02,0,
2515632,16:28:00,16:28:00,2260143,56,,,,19773.24,0,
2515632,16:29:00,16:29:00,2260144,57,,,,20555.21,0,
2515632,16:30:00,16:30:00,2260145,58,,,,20962.58,0,
2515632,16:30:00,16:30:00,2260146,59,,,,21172.48,,
2515632,16:31:00,16:31:00,2260506,60,,,,21648.46,0,
2515632,16:32:00,16:32:00,2260507,61,,,,22065.9,0,
2515632,16:33:00,16:33:00,2260445,62,,,,22579.94,0,
2515632,16:34:00,16:34:00,2250844,63,,,,22998.39,0,
2515632,16:35:00,16:35:00,2250708,64,,,,23185.54,0,
2515632,16:36:00,16:36:00,2250444,65,,,,23819.82,0,
2515632,16:36:00,16:36:00,2250435,66,,,,24175.2,0,
2515632,16:37:00,16:37:00,2250436,67,,,,24444.25,0,
2515632,16:37:00,16:37:00,225090,68,,,,24620.59,0,
2515632,16:39:00,16:39:00,225089,69,,,,25187.3,,
2515632,16:40:00,16:40:00,2250542,70,,,,25612.42,0,
2515632,16:40:00,16:40:00,2250543,71,,,,25834.29,0,
2515632,16:41:00,16:41:00,2250544,72,,,,26045.48,0,
2515632,16:42:00,16:42:00,2250545,73,,,,26577.48,0,
2515632,16:43:00,16:43:00,2250546,74,,,,27017.9,0,
2515632,16:44:00,16:44:00,2250547,75,,,,27567.31,0,
2515632,16:45:00,16:45:00,2250548,76,,,,28489.13,0,
2515632,16:47:00,16:47:00,2250641,77,,,,29029.16,0,
2515632,16:47:00,16:47:00,225088,78,,,,29278.12,,
2515632,16:49:00,16:49:00,225014,79,,,,29855.89,0,
2515632,16:50:00,16:50:00,225013,80,,,,30151.07,0,
2515632,16:51:00,16:51:00,225012,81,,,,30547.11,0,
2515632,16:53:00,16:53:00,2250535,82,,,,31151.91,0,
2515632,16:54:00,16:54:00,2250534,83,,,,31359.41,0,
2515632,16:55:00,16:55:00,2250440,84,,,,31673.37,0,
2515632,16:55:00,16:55:00,2250628,85,,,,31792.16,,
2515636,16:25:00,16:25:00,226119,1,,,,0,,
2515636,16:26:00,16:26:00,226120,2,,,,311.78,0,
2515636,16:27:00,16:27:00,226121,3,,,,552.82,,
2515636,16:28:00,16:28:00,226122,4,,,,746.26,0,
2515636,16:28:00,16:28:00,226182,5,,,,988,0,
2515636,16:29:00,16:29:00,2261517,6,,,,1456.69,0,
2515636,16:30:00,16:30:00,226183,7,,,,1706.17,0,
2515636,16:30:00,16:30:00,226184,8,,,,1840.05,0,
2515636,16:31:00,16:31:00,226185,9,,,,2143.13,0,
2515636,16:32:00,16:32:00,226186,10,,,,2476.87,,
2515636,16:33:00,16:33:00,226187,11,,,,2988.24,0,
2515636,16:33:00,16:33:00,226188,12,,,,3101.8,0,
2515636,16:34:00,16:34:00,226189,13,,,,3288.89,0,
2515636,16:34:00,16:34:00,226190,14,,,,3613.74,0,
2515636,16:35:00,16:35:00,226191,15,,,,4027.27,0,
2515636,16:36:00,16:36:00,226192,16,,,,4361.91,0,
2515636,16:36:00,16:36:00,2261492,17,,,,4627.41,0,
2515636,16:37:00,16:37:00,2261453,18,,,,4955.66,0,
2515636,16:37:00,16:37:00,226193,19,,,,5168.41,0,
2515636,16:38:00,16:38:00,226194,20,,,,5505.15,,
2515636,16:39:00,16:39:00,226195,21,,,,5717.07,0,
2515636,16:40:00,16:40:00,2261493,22,,,,6206.65,0,
2515636,16:41:00,16:41:00,226196,23,,,,6585.66,0,
2515636,16:42:00,16:42:00,226197,24,,,,6716.73,0,
2515636,16:43:00,16:43:00,226134,25,,,,7145.34,,
2515636,16:44:00,16:44:00,226135,26,,,,7529.54,,
2515636,16:45:00,16:45:00,2261400,27,,,,7972.16,0,
2515636,16:46:00,16:46:00,2261483,28,,,,8388.96,0,
2515636,16:47:00,16:47:00,2261140,29,,,,9146.71,0,
2515636,16:47:00,16:47:00,2261141,30,,,,9321.03,0,
2515636,16:48:00,16:48:00,2261154,31,,,,9757.1,0,
2515636,16:49:00,16:49:00,2261155,32,,,,10292.83,,
2515636,16:50:00,16:50:00,2261111,33,,,,10524.3,0,
2515636,16:50:00,16:50:00,2261112,34,,,,10731.32,0,
2515636,16:51:00,16:51:00,2261113,35,,,,11146.39,0,
2515636,16:52:00,16:52:00,2261114,36,,,,11343.16,0,
2515636,16:52:00,16:52:00,2261115,37,,,,11651.45,0,
2515636,16:53:00,16:53:00,2261116,38,,,,11993.88,,
2515636,16:53:00,16:53:00,2261179,39,,,,12314.65,0,
2515636,16:54:00,16:54:00,2261180,40,,,,12600.23,0,
2515636,16:54:00,16:54:00,2261181,41,,,,13002.05,0,
2515636,16:55:00,16:55:00,2261488,42,,,,13190.41,0,
2515636,16:56:00,16:56:00,226139,43,,,,13831.74,0,
2515636,16:56:00,16:56:00,226140,44,,,,14146.78,,
2515636,16:57:00,16:57:00,226141,45,,,,14620.23,0,
2515636,16:57:00,16:57:00,2260133,46,,,,14974.48,0,
2515636,16:58:00,16:58:00,2260134,47,,,,15527.76,0,
2515636,16:59:00,16:59:00,2260135,48,,,,16171.99,0,
2515636,17:00:00,17:00:00,2260136,49,,,,16764.39,0,
2515636,17:01:00,17:01:00,2260137,50,,,,17458.48,0,
2515636,17:01:00,17:01:00,2260138,51,,,,17786.23,,
2515636,17:01:00,17:01:00,2260139,52,,,,18039.61,0,
2515636,17:02:00,17:02:00,2260140,53,,,,18501.57,0,
2515636,17:02:00,17:02:00,2260141,54,,,,18933.02,0,
2515636,17:03:00,17:03:00,2260142,55,,,,19544.02,0,
2515636,17:03:00,17:03:00,2260143,56,,,,19773.24,0,
2515636,17:04:00,17:04:00,2260144,57,,,,20555.21,0,
2515636,17:05:00,17:05:00,2260145,58,,,,20962.58,0,
2515636,17:05:00,17:05:00,2260146,59,,,,21172.48,,
2515636,17:06:00,17:06:00,2260506,60,,,,21648.46,0,
2515636,17:07:00,17:07:00,2260507,61,,,,22065.9,0,
2515636,17:08:00,17:08:00,2260445,62,,,,22579.94,0,
2515636,17:09:00,17:09:00,2250844,63,,,,22998.39,0,
2515636,17:09:00,17:09:00,2250708,64,,,,23185.54,0,
2515636,17:10:00,17:10:00,2250444,65,,,,23819.82,0,
2515636,17:11:00,17:11:00,2250435,66,,,,24175.2,0,
2515636,17:11:00,17:11:00,2250436,67,,,,24444.25,0,
2515636,17:12:00,17:12:00,225090,68,,,,24620.59,0,
2515636,17:13:00,17:13:00,225089,69,,,,25187.3,,
2515636,17:14:00,17:14:00,2250542,70,,,,25612.42,0,
2515636,17:14:00,17:14:00,2250543,71,,,,25834.29,0,
2515636,17:15:00,17:15:00,2250544,72,,,,26045.48,0,
2515636,17:16:00,17:16:00,2250545,73,,,,26577.48,0,
2515636,17:17:00,17:17:00,2250546,74,,,,27017.9,0,
2515636,17:18:00,17:18:00,2250547,75,,,,27567.31,0,
2515636,17:19:00,17:19:00,2250548,76,,,,28489.13,0,
2515636,17:21:00,17:21:00,2250641,77,,,,29029.16,0,
2515636,17:21:00,17:21:00,225088,78,,,,29278.12,,
2515636,17:23:00,17:23:00,225014,79,,,,29855.89,0,
2515636,17:24:00,17:24:00,225013,80,,,,30151.07,0,
2515636,17:26:00,17:26:00,225012,81,,,,30547.11,0,
2515636,17:28:00,17:28:00,2250535,82,,,,31151.91,0,
2515636,17:28:00,17:28:00,2250534,83,,,,31359.41,0,
2515636,17:30:00,17:30:00,2250440,84,,,,31673.37,0,
2515636,17:30:00,17:30:00,2250628,85,,,,31792.16,,
2515649,12:45:00,12:45:00,226119,1,,,,0,,
2515649,12:46:00,12:46:00,226120,2,,,,311.78,0,
2515649,12:47:00,12:47:00,226121,3,,,,552.82,,
2515649,12:48:00,12:48:00,226122,4,,,,746.26,0,
2515649,12:48:00,12:48:00,226182,5,,,,988,0,
2515649,12:50:00,12:50:00,2261517,6,,,,1456.69,0,
2515649,12:51:00,12:51:00,226183,7,,,,1706.17,0,
2515649,12:51:00,12:51:00,226184,8,,,,1840.05,0,
2515649,12:52:00,12:52:00,226185,9,,,,2143.13,0,
2515649,12:53:00,12:53:00,226186,10,,,,2476.87,,
2515649,12:54:00,12:54:00,226187,11,,,,2988.24,0,
2515649,12:54:00,12:54:00,226188,12,,,,3101.8,0,
2515649,12:55:00,12:55:00,226189,13,,,,3288.89,0,
2515649,12:56:00,12:56:00,226190,14,,,,3613.74,0,
2515649,12:57:00,12:57:00,226191,15,,,,4027.27,0,
2515649,12:57:00,12:57:00,226192,16,,,,4361.91,0,
2515649,12:58:00,12:58:00,2261492,17,,,,4627.41,0,
2515649,12:59:00,12:59:00,2261453,18,,,,4955.66,0,
2515649,12:59:00,12:59:00,226193,19,,,,5168.41,0,
2515649,13:00:00,13:00:00,226194,20,,,,5505.15,,
2515649,13:01:00,13:01:00,226195,21,,,,5717.07,0,
2515649,13:02:00,13:02:00,2261493,22,,,,6206.65,0,
2515649,13:03:00,13:03:00,226196,23,,,,6585.66,0,
2515649,13:04:00,13:04:00,226197,24,,,,6716.73,0,
2515649,13:05:00,13:05:00,226134,25,,,,7145.34,,
2515649,13:06:00,13:06:00,226135,26,,,,7529.54,,
2515649,13:07:00,13:07:00,2261400,27,,,,7972.16,0,
2515649,13:08:00,13:08:00,2261483,28,,,,8388.96,0,
2515649,13:09:00,13:09:00,2261140,29,,,,9146.71,0,
2515649,13:09:00,13:09:00,2261141,30,,,,9321.03,0,
2515649,13:10:00,13:10:00,2261154,31,,,,9757.1,0,
2515649,13:11:00,13:11:00,2261155,32,,,,10292.83,,
2515649,13:12:00,13:12:00,2261111,33,,,,10524.3,0,
2515649,13:12:00,13:12:00,2261112,34,,,,10731.32,0,
2515649,13:13:00,13:13:00,2261113,35,,,,11146.39,0,
2515649,13:14:00,13:14:00,2261114,36,,,,11343.16,0,
2515649,13:14:00,13:14:00,2261115,37,,,,11651.45,0,
2515649,13:15:00,13:15:00,2261116,38,,,,11993.88,,
2515649,13:15:00,13:15:00,2261179,39,,,,12314.65,0,
2515649,13:16:00,13:16:00,2261180,40,,,,12600.23,0,
2515649,13:16:00,13:16:00,2261181,41,,,,13002.05,0,
2515649,13:17:00,13:17:00,2261488,42,,,,13190.41,0,
2515649,13:18:00,13:18:00,226139,43,,,,13831.74,0,
2515649,13:18:00,13:18:00,226140,44,,,,14146.78,,
2515649,13:19:00,13:19:00,226141,45,,,,14620.23,0,
2515649,13:19:00,13:19:00,2260133,46,,,,14974.48,0,
2515649,13:20:00,13:20:00,2260134,47,,,,15527.76,0,
2515649,13:21:00,13:21:00,2260135,48,,,,16171.99,0,
2515649,13:22:00,13:22:00,2260136,49,,,,16764.39,0,
2515649,13:23:00,13:23:00,2260137,50,,,,17458.48,0,
2515649,13:23:00,13:23:00,2260138,51,,,,17786.23,,
2515649,13:23:00,13:23:00,2260139,52,,,,18039.61,0,
2515649,13:24:00,13:24:00,2260140,53,,,,18501.57,0,
2515649,13:24:00,13:24:00,2260141,54,,,,18933.02,0,
2515649,13:25:00,13:25:00,2260142,55,,,,19544.02,0,
2515649,13:25:00,13:25:00,2260143,56,,,,19773.24,0,
2515649,13:26:00,13:26:00,2260144,57,,,,20555.21,0,
2515649,13:27:00,13:27:00,2260145,58,,,,20962.58,0,
2515649,13:27:00,13:27:00,2260146,59,,,,21172.48,,
2515649,13:28:00,13:28:00,2260506,60,,,,21648.46,0,
2515649,13:29:00,13:29:00,2260507,61,,,,22065.9,0,
2515649,13:30:00,13:30:00,2260445,62,,,,22579.94,0,
2515649,13:31:00,13:31:00,2250844,63,,,,22998.39,0,
2515649,13:31:00,13:31:00,2250708,64,,,,23185.54,0,
2515649,13:32:00,13:32:00,2250444,65,,,,23819.82,0,
2515649,13:33:00,13:33:00,2250435,66,,,,24175.2,0,
2515649,13:33:00,13:33:00,2250436,67,,,,24444.25,0,
2515649,13:34:00,13:34:00,225090,68,,,,24620.59,0,
2515649,13:35:00,13:35:00,225089,69,,,,25187.3,,
2515649,13:36:00,13:36:00,2250542,70,,,,25612.42,0,
2515649,13:36:00,13:36:00,2250543,71,,,,25834.29,0,
2515649,13:37:00,13:37:00,2250544,72,,,,26045.48,0,
2515649,13:37:00,13:37:00,2250545,73,,,,26577.48,0,
2515649,13:38:00,13:38:00,2250546,74,,,,27017.9,0,
2515649,13:39:00,13:39:00,2250547,75,,,,27567.31,0,
2515649,13:41:00,13:41:00,2250548,76,,,,28489.13,0,
2515649,13:42:00,13:42:00,2250641,77,,,,29029.16,0,
2515649,13:42:00,13:42:00,225088,78,,,,29278.12,,
2515649,13:44:00,13:44:00,225014,79,,,,29855.89,0,
2515649,13:45:00,13:45:00,225013,80,,,,30151.07,0,
2515649,13:46:00,13:46:00,225012,81,,,,30547.11,0,
2515649,13:48:00,13:48:00,2250535,82,,,,31151.91,0,
2515649,13:49:00,13:49:00,2250534,83,,,,31359.41,0,
2515649,13:50:00,13:50:00,2250440,84,,,,31673.37,0,
2515649,13:50:00,13:50:00,2250628,85,,,,31792.16,,
2515667,15:20:00,15:20:00,226119,1,,,,0,,
2515667,15:21:00,15:21:00,226120,2,,,,311.78,0,
2515667,15:22:00,15:22:00,226121,3,,,,552.82,,
2515667,15:23:00,15:23:00,226122,4,,,,746.26,0,
2515667,15:23:00,15:23:00,226182,5,,,,988,0,
2515667,15:25:00,15:25:00,2261517,6,,,,1456.69,0,
2515667,15:26:00,15:26:00,226183,7,,,,1706.17,0,
2515667,15:26:00,15:26:00,226184,8,,,,1840.05,0,
2515667,15:27:00,15:27:00,226185,9,,,,2143.13,0,
2515667,15:28:00,15:28:00,226186,10,,,,2476.87,,
2515667,15:29:00,15:29:00,226187,11,,,,2988.24,0,
2515667,15:29:00,15:29:00,226188,12,,,,3101.8,0,
2515667,15:30:00,15:30:00,226189,13,,,,3288.89,0,
2515667,15:31:00,15:31:00,226190,14,,,,3613.74,0,
2515667,15:32:00,15:32:00,226191,15,,,,4027.27,0,
2515667,15:32:00,15:32:00,226192,16,,,,4361.91,0,
2515667,15:33:00,15:33:00,2261492,17,,,,4627.41,0,
2515667,15:34:00,15:34:00,2261453,18,,,,4955.66,0,
2515667,15:34:00,15:34:00,226193,19,,,,5168.41,0,
2515667,15:35:00,15:35:00,226194,20,,,,5505.15,,
2515667,15:36:00,15:36:00,226195,21,,,,5717.07,0,
2515667,15:38:00,15:38:00,2261493,22,,,,6206.65,0,
2515667,15:39:00,15:39:00,226196,23,,,,6585.66,0,
2515667,15:39:00,15:39:00,226197,24,,,,6716.73,0,
2515667,15:41:00,15:41:00,226134,25,,,,7145.34,,
2515667,15:42:00,15:42:00,226135,26,,,,7529.54,,
2515667,15:43:00,15:43:00,2261400,27,,,,7972.16,0,
2515667,15:44:00,15:44:00,2261483,28,,,,8388.96,0,
2515667,15:45:00,15:45:00,2261140,29,,,,9146.71,0,
2515667,15:45:00,15:45:00,2261141,30,,,,9321.03,0,
2515667,15:46:00,15:46:00,2261154,31,,,,9757.1,0,
2515667,15:47:00,15:47:00,2261155,32,,,,10292.83,,
2515667,15:48:00,15:48:00,2261111,33,,,,10524.3,0,
2515667,15:48:00,15:48:00,2261112,34,,,,10731.32,0,
2515667,15:49:00,15:49:00,2261113,35,,,,11146.39,0,
2515667,15:50:00,15:50:00,2261114,36,,,,11343.16,0,
2515667,15:50:00,15:50:00,2261115,37,,,,11651.45,0,
2515667,15:51:00,15:51:00,2261116,38,,,,11993.88,,
2515667,15:51:00,15:51:00,2261179,39,,,,12314.65,0,
2515667,15:52:00,15:52:00,2261180,40,,,,12600.23,0,
2515667,15:52:00,15:52:00,2261181,41,,,,13002.05,0,
2515667,15:53:00,15:53:00,2261488,42,,,,13190.41,0,
2515667,15:54:00,15:54:00,226139,43,,,,13831.74,0,
2515667,15:54:00,15:54:00,226140,44,,,,14146.78,,
2515667,15:55:00,15:55:00,226141,45,,,,14620.23,0,
2515667,15:55:00,15:55:00,2260133,46,,,,14974.48,0,
2515667,15:56:00,15:56:00,2260134,47,,,,15527.76,0,
2515667,15:57:00,15:57:00,2260135,48,,,,16171.99,0,
2515667,15:58:00,15:58:00,2260136,49,,,,16764.39,0,
2515667,15:59:00,15:59:00,2260137,50,,,,17458.48,0,
2515667,15:59:00,15:59:00,2260138,51,,,,17786.23,,
2515667,15:59:00,15:59:00,2260139,52,,,,18039.61,0,
2515667,16:00:00,16:00:00,2260140,53,,,,18501.57,0,
2515667,16:00:00,16:00:00,2260141,54,,,,18933.02,0,
2515667,16:01:00,16:01:00,2260142,55,,,,19544.02,0,
2515667,16:01:00,16:01:00,2260143,56,,,,19773.24,0,
2515667,16:02:00,16:02:00,2260144,57,,,,20555.21,0,
2515667,16:03:00,16:03:00,2260145,58,,,,20962.58,0,
2515667,16:03:00,16:03:00,2260146,59,,,,21172.48,,
2515667,16:04:00,16:04:00,2260506,60,,,,21648.46,0,
2515667,16:05:00,16:05:00,2260507,61,,,,22065.9,0,
2515667,16:06:00,16:06:00,2260445,62,,,,22579.94,0,
2515667,16:07:00,16:07:00,2250844,63,,,,22998.39,0,
2515667,16:08:00,16:08:00,2250708,64,,,,23185.54,0,
2515667,16:09:00,16:09:00,2250444,65,,,,23819.82,0,
2515667,16:09:00,16:09:00,2250435,66,,,,24175.2,0,
2515667,16:10:00,16:10:00,2250436,67,,,,24444.25,0,
2515667,16:10:00,16:10:00,225090,68,,,,24620.59,0,
2515667,16:12:00,16:12:00,225089,69,,,,25187.3,,
2515667,16:13:00,16:13:00,2250542,70,,,,25612.42,0,
2515667,16:14:00,16:14:00,2250543,71,,,,25834.29,0,
2515667,16:14:00,16:14:00,2250544,72,,,,26045.48,0,
2515667,16:15:00,16:15:00,2250545,73,,,,26577.48,0,
2515667,16:16:00,16:16:00,2250546,74,,,,27017.9,0,
2515667,16:17:00,16:17:00,2250547,75,,,,27567.31,0,
2515667,16:19:00,16:19:00,2250548,76,,,,28489.13,0,
2515667,16:20:00,16:20:00,2250641,77,,,,29029.16,0,
2515667,16:21:00,16:21:00,225088,78,,,,29278.12,,
2515667,16:23:00,16:23:00,225014,79,,,,29855.89,0,
2515667,16:24:00,16:24:00,225013,80,,,,30151.07,0,
2515667,16:26:00,16:26:00,225012,81,,,,30547.11,0,
2515667,16:28:00,16:28:00,2250535,82,,,,31151.91,0,
2515667,16:29:00,16:29:00,2250534,83,,,,31359.41,0,
2515667,16:31:00,16:31:00,2250440,84,,,,31673.37,0,
2515667,16:31:00,16:31:00,2250628,85,,,,31792.16,,
2515670,16:05:00,16:05:00,226119,1,,,,0,,
2515670,16:06:00,16:06:00,226120,2,,,,311.78,0,
2515670,16:07:00,16:07:00,226121,3,,,,552.82,,
2515670,16:08:00,16:08:00,226122,4,,,,746.26,0,
2515670,16:08:00,16:08:00,226182,5,,,,988,0,
2515670,16:10:00,16:10:00,2261517,6,,,,1456.69,0,
2515670,16:11:00,16:11:00,226183,7,,,,1706.17,0,
2515670,16:11:00,16:11:00,226184,8,,,,1840.05,0,
2515670,16:12:00,16:12:00,226185,9,,,,2143.13,0,
2515670,16:13:00,16:13:00,226186,10,,,,2476.87,,
2515670,16:14:00,16:14:00,226187,11,,,,2988.24,0,
2515670,16:14:00,16:14:00,226188,12,,,,3101.8,0,
2515670,16:15:00,16:15:00,226189,13,,,,3288.89,0,
2515670,16:16:00,16:16:00,226190,14,,,,3613.74,0,
2515670,16:17:00,16:17:00,226191,15,,,,4027.27,0,
2515670,16:17:00,16:17:00,226192,16,,,,4361.91,0,
2515670,16:18:00,16:18:00,2261492,17,,,,4627.41,0,
2515670,16:19:00,16:19:00,2261453,18,,,,4955.66,0,
2515670,16:19:00,16:19:00,226193,19,,,,5168.41,0,
2515670,16:20:00,16:20:00,226194,20,,,,5505.15,,
2515670,16:21:00,16:21:00,226195,21,,,,5717.07,0,
2515670,16:23:00,16:23:00,2261493,22,,,,6206.65,0,
2515670,16:24:00,16:24:00,226196,23,,,,6585.66,0,
2515670,16:24:00,16:24:00,226197,24,,,,6716.73,0,
2515670,16:26:00,16:26:00,226134,25,,,,7145.34,,
2515670,16:27:00,16:27:00,226135,26,,,,7529.54,,
2515670,16:28:00,16:28:00,2261400,27,,,,7972.16,0,
2515670,16:29:00,16:29:00,2261483,28,,,,8388.96,0,
2515670,16:30:00,16:30:00,2261140,29,,,,9146.71,0,
2515670,16:30:00,16:30:00,2261141,30,,,,9321.03,0,
2515670,16:31:00,16:31:00,2261154,31,,,,9757.1,0,
2515670,16:32:00,16:32:00,2261155,32,,,,10292.83,,
2515670,16:33:00,16:33:00,2261111,33,,,,10524.3,0,
2515670,16:33:00,16:33:00,2261112,34,,,,10731.32,0,
2515670,16:34:00,16:34:00,2261113,35,,,,11146.39,0,
2515670,16:35:00,16:35:00,2261114,36,,,,11343.16,0,
2515670,16:35:00,16:35:00,2261115,37,,,,11651.45,0,
2515670,16:36:00,16:36:00,2261116,38,,,,11993.88,,
2515670,16:36:00,16:36:00,2261179,39,,,,12314.65,0,
2515670,16:37:00,16:37:00,2261180,40,,,,12600.23,0,
2515670,16:37:00,16:37:00,2261181,41,,,,13002.05,0,
2515670,16:38:00,16:38:00,2261488,42,,,,13190.41,0,
2515670,16:39:00,16:39:00,226139,43,,,,13831.74,0,
2515670,16:39:00,16:39:00,226140,44,,,,14146.78,,
2515670,16:40:00,16:40:00,226141,45,,,,14620.23,0,
2515670,16:40:00,16:40:00,2260133,46,,,,14974.48,0,
2515670,16:41:00,16:41:00,2260134,47,,,,15527.76,0,
2515670,16:42:00,16:42:00,2260135,48,,,,16171.99,0,
2515670,16:43:00,16:43:00,2260136,49,,,,16764.39,0,
2515670,16:44:00,16:44:00,2260137,50,,,,17458.48,0,
2515670,16:44:00,16:44:00,2260138,51,,,,17786.23,,
2515670,16:44:00,16:44:00,2260139,52,,,,18039.61,0,
2515670,16:45:00,16:45:00,2260140,53,,,,18501.57,0,
2515670,16:45:00,16:45:00,2260141,54,,,,18933.02,0,
2515670,16:46:00,16:46:00,2260142,55,,,,19544.02,0,
2515670,16:46:00,16:46:00,2260143,56,,,,19773.24,0,
2515670,16:47:00,16:47:00,2260144,57,,,,20555.21,0,
2515670,16:48:00,16:48:00,2260145,58,,,,20962.58,0,
2515670,16:48:00,16:48:00,2260146,59,,,,21172.48,,
2515670,16:49:00,16:49:00,2260506,60,,,,21648.46,0,
2515670,16:50:00,16:50:00,2260507,61,,,,22065.9,0,
2515670,16:51:00,16:51:00,2260445,62,,,,22579.94,0,
2515670,16:52:00,16:52:00,2250844,63,,,,22998.39,0,
2515670,16:52:00,16:52:00,2250708,64,,,,23185.54,0,
2515670,16:53:00,16:53:00,2250444,65,,,,23819.82,0,
2515670,16:54:00,16:54:00,2250435,66,,,,24175.2,0,
2515670,16:54:00,16:54:00,2250436,67,,,,24444.25,0,
2515670,16:55:00,16:55:00,225090,68,,,,24620.59,0,
2515670,16:56:00,16:56:00,225089,69,,,,25187.3,,
2515670,16:57:00,16:57:00,2250542,70,,,,25612.42,0,
2515670,16:58:00,16:58:00,2250543,71,,,,25834.29,0,
2515670,16:58:00,16:58:00,2250544,72,,,,26045.48,0,
2515670,16:59:00,16:59:00,2250545,73,,,,26577.48,0,
2515670,17:00:00,17:00:00,2250546,74,,,,27017.9,0,
2515670,17:01:00,17:01:00,2250547,75,,,,27567.31,0,
2515670,17:03:00,17:03:00,2250548,76,,,,28489.13,0,
2515670,17:04:00,17:04:00,2250641,77,,,,29029.16,0,
2515670,17:05:00,17:05:00,225088,78,,,,29278.12,,
2515670,17:07:00,17:07:00,225014,79,,,,29855.89,0,
2515670,17:08:00,17:08:00,225013,80,,,,30151.07,0,
2515670,17:10:00,17:10:00,225012,81,,,,30547.11,0,
2515670,17:12:00,17:12:00,2250535,82,,,,31151.91,0,
2515670,17:13:00,17:13:00,2250534,83,,,,31359.41,0,
2515670,17:15:00,17:15:00,2250440,84,,,,31673.37,0,
2515670,17:15:00,17:15:00,2250628,85,,,,31792.16,,
2515672,18:30:00,18:30:00,226119,1,,,,0,,
2515672,18:31:00,18:31:00,226120,2,,,,311.78,0,
2515672,18:31:00,18:31:00,226121,3,,,,552.82,,
2515672,18:32:00,18:32:00,226122,4,,,,746.26,0,
2515672,18:32:00,18:32:00,226182,5,,,,988,0,
2515672,18:33:00,18:33:00,2261517,6,,,,1456.69,0,
2515672,18:34:00,18:34:00,226183,7,,,,1706.17,0,
2515672,18:34:00,18:34:00,226184,8,,,,1840.05,0,
2515672,18:35:00,18:35:00,226185,9,,,,2143.13,0,
2515672,18:36:00,18:36:00,226186,10,,,,2476.87,,
2515672,18:37:00,18:37:00,226187,11,,,,2988.24,0,
2515672,18:37:00,18:37:00,226188,12,,,,3101.8,0,
2515672,18:38:00,18:38:00,226189,13,,,,3288.89,0,
2515672,18:38:00,18:38:00,226190,14,,,,3613.74,0,
2515672,18:39:00,18:39:00,226191,15,,,,4027.27,0,
2515672,18:40:00,18:40:00,226192,16,,,,4361.91,0,
2515672,18:40:00,18:40:00,2261492,17,,,,4627.41,0,
2515672,18:41:00,18:41:00,2261453,18,,,,4955.66,0,
2515672,18:41:00,18:41:00,226193,19,,,,5168.41,0,
2515672,18:42:00,18:42:00,226194,20,,,,5505.15,,
2515672,18:43:00,18:43:00,226195,21,,,,5717.07,0,
2515672,18:44:00,18:44:00,2261493,22,,,,6206.65,0,
2515672,18:45:00,18:45:00,226196,23,,,,6585.66,0,
2515672,18:46:00,18:46:00,226197,24,,,,6716.73,0,
2515672,18:47:00,18:47:00,226134,25,,,,7145.34,,
2515672,18:48:00,18:48:00,226135,26,,,,7529.54,,
2515672,18:49:00,18:49:00,2261400,27,,,,7972.16,0,
2515672,18:50:00,18:50:00,2261483,28,,,,8388.96,0,
2515672,18:51:00,18:51:00,2261140,29,,,,9146.71,0,
2515672,18:51:00,18:51:00,2261141,30,,,,9321.03,0,
2515672,18:52:00,18:52:00,2261154,31,,,,9757.1,0,
2515672,18:53:00,18:53:00,2261155,32,,,,10292.83,,
2515672,18:54:00,18:54:00,2261111,33,,,,10524.3,0,
2515672,18:54:00,18:54:00,2261112,34,,,,10731.32,0,
2515672,18:55:00,18:55:00,2261113,35,,,,11146.39,0,
2515672,18:56:00,18:56:00,2261114,36,,,,11343.16,0,
2515672,18:56:00,18:56:00,2261115,37,,,,11651.45,0,
2515672,18:57:00,18:57:00,2261116,38,,,,11993.88,,
2515672,18:57:00,18:57:00,2261179,39,,,,12314.65,0,
2515672,18:58:00,18:58:00,2261180,40,,,,12600.23,0,
2515672,18:58:00,18:58:00,2261181,41,,,,13002.05,0,
2515672,18:59:00,18:59:00,2261488,42,,,,13190.41,0,
2515672,19:00:00,19:00:00,226139,43,,,,13831.74,0,
2515672,19:00:00,19:00:00,226140,44,,,,14146.78,,
2515672,19:01:00,19:01:00,226141,45,,,,14620.23,0,
2515672,19:01:00,19:01:00,2260133,46,,,,14974.48,0,
2515672,19:02:00,19:02:00,2260134,47,,,,15527.76,0,
2515672,19:02:00,19:02:00,2260135,48,,,,16171.99,0,
2515672,19:03:00,19:03:00,2260136,49,,,,16764.39,0,
2515672,19:04:00,19:04:00,2260137,50,,,,17458.48,0,
2515672,19:04:00,19:04:00,2260138,51,,,,17786.23,,
2515672,19:04:00,19:04:00,2260139,52,,,,18039.61,0,
2515672,19:05:00,19:05:00,2260140,53,,,,18501.57,0,
2515672,19:05:00,19:05:00,2260141,54,,,,18933.02,0,
2515672,19:06:00,19:06:00,2260142,55,,,,19544.02,0,
2515672,19:06:00,19:06:00,2260143,56,,,,19773.24,0,
2515672,19:07:00,19:07:00,2260144,57,,,,20555.21,0,
2515672,19:08:00,19:08:00,2260145,58,,,,20962.58,0,
2515672,19:08:00,19:08:00,2260146,59,,,,21172.48,,
2515672,19:09:00,19:09:00,2260506,60,,,,21648.46,0,
2515672,19:10:00,19:10:00,2260507,61,,,,22065.9,0,
2515672,19:10:00,19:10:00,2260445,62,,,,22579.94,0,
2515672,19:11:00,19:11:00,2250844,63,,,,22998.39,0,
2515672,19:12:00,19:12:00,2250708,64,,,,23185.54,0,
2515672,19:13:00,19:13:00,2250444,65,,,,23819.82,0,
2515672,19:13:00,19:13:00,2250435,66,,,,24175.2,0,
2515672,19:14:00,19:14:00,2250436,67,,,,24444.25,0,
2515672,19:14:00,19:14:00,225090,68,,,,24620.59,0,
2515672,19:15:00,19:15:00,225089,69,,,,25187.3,,
2515672,19:16:00,19:16:00,2250542,70,,,,25612.42,0,
2515672,19:16:00,19:16:00,2250543,71,,,,25834.29,0,
2515672,19:17:00,19:17:00,2250544,72,,,,26045.48,0,
2515672,19:17:00,19:17:00,2250545,73,,,,26577.48,0,
2515672,19:18:00,19:18:00,2250546,74,,,,27017.9,0,
2515672,19:19:00,19:19:00,2250547,75,,,,27567.31,0,
2515672,19:21:00,19:21:00,2250548,76,,,,28489.13,0,
2515672,19:22:00,19:22:00,2250641,77,,,,29029.16,0,
2515672,19:22:00,19:22:00,225088,78,,,,29278.12,,
2515672,19:24:00,19:24:00,225014,79,,,,29855.89,0,
2515672,19:25:00,19:25:00,225013,80,,,,30151.07,0,
2515672,19:26:00,19:26:00,225012,81,,,,30547.11,0,
2515672,19:28:00,19:28:00,2250535,82,,,,31151.91,0,
2515672,19:29:00,19:29:00,2250534,83,,,,31359.41,0,
2515672,19:30:00,19:30:00,2250440,84,,,,31673.37,0,
2515672,19:30:00,19:30:00,2250628,85,,,,31792.16,,
2515675,13:50:00,13:50:00,226119,1,,,,0,,
2515675,13:51:00,13:51:00,226120,2,,,,311.78,0,
2515675,13:52:00,13:52:00,226121,3,,,,552.82,,
2515675,13:52:00,13:52:00,226122,4,,,,746.26,0,
2515675,13:53:00,13:53:00,226182,5,,,,988,0,
2515675,13:54:00,13:54:00,2261517,6,,,,1456.69,0,
2515675,13:54:00,13:54:00,226183,7,,,,1706.17,0,
2515675,13:55:00,13:55:00,226184,8,,,,1840.05,0,
2515675,13:55:00,13:55:00,226185,9,,,,2143.13,0,
2515675,13:56:00,13:56:00,226186,10,,,,2476.87,,
2515675,13:57:00,13:57:00,226187,11,,,,2988.24,0,
2515675,13:57:00,13:57:00,226188,12,,,,3101.8,0,
2515675,13:58:00,13:58:00,226189,13,,,,3288.89,0,
2515675,13:59:00,13:59:00,226190,14,,,,3613.74,0,
2515675,14:00:00,14:00:00,226191,15,,,,4027.27,0,
2515675,14:00:00,14:00:00,226192,16,,,,4361.91,0,
2515675,14:01:00,14:01:00,2261492,17,,,,4627.41,0,
2515675,14:02:00,14:02:00,2261453,18,,,,4955.66,0,
2515675,14:02:00,14:02:00,226193,19,,,,5168.41,0,
2515675,14:03:00,14:03:00,226194,20,,,,5505.15,,
2515675,14:04:00,14:04:00,226195,21,,,,5717.07,0,
2515675,14:05:00,14:05:00,2261493,22,,,,6206.65,0,
2515675,14:06:00,14:06:00,226196,23,,,,6585.66,0,
2515675,14:07:00,14:07:00,226197,24,,,,6716.73,0,
2515675,14:08:00,14:08:00,226134,25,,,,7145.34,,
2515675,14:09:00,14:09:00,226135,26,,,,7529.54,,
2515675,14:10:00,14:10:00,2261400,27,,,,7972.16,0,
2515675,14:11:00,14:11:00,2261483,28,,,,8388.96,0,
2515675,14:12:00,14:12:00,2261140,29,,,,9146.71,0,
2515675,14:12:00,14:12:00,2261141,30,,,,9321.03,0,
2515675,14:13:00,14:13:00,2261154,31,,,,9757.1,0,
2515675,14:14:00,14:14:00,2261155,32,,,,10292.83,,
2515675,14:15:00,14:15:00,2261111,33,,,,10524.3,0,
2515675,14:15:00,14:15:00,2261112,34,,,,10731.32,0,
2515675,14:17:00,14:17:00,2261113,35,,,,11146.39,0,
2515675,14:17:00,14:17:00,2261114,36,,,,11343.16,0,
2515675,14:18:00,14:18:00,2261115,37,,,,11651.45,0,
2515675,14:19:00,14:19:00,2261116,38,,,,11993.88,,
2515675,14:19:00,14:19:00,2261179,39,,,,12314.65,0,
2515675,14:20:00,14:20:00,2261180,40,,,,12600.23,0,
2515675,14:20:00,14:20:00,2261181,41,,,,13002.05,0,
2515675,14:20:00,14:20:00,2261488,42,,,,13190.41,0,
2515675,14:21:00,14:21:00,226139,43,,,,13831.74,0,
2515675,14:21:00,14:21:00,226140,44,,,,14146.78,,
2515675,14:22:00,14:22:00,226141,45,,,,14620.23,0,
2515675,14:22:00,14:22:00,2260133,46,,,,14974.48,0,
2515675,14:23:00,14:23:00,2260134,47,,,,15527.76,0,
2515675,14:24:00,14:24:00,2260135,48,,,,16171.99,0,
2515675,14:25:00,14:25:00,2260136,49,,,,16764.39,0,
2515675,14:26:00,14:26:00,2260137,50,,,,17458.48,0,
2515675,14:26:00,14:26:00,2260138,51,,,,17786.23,,
2515675,14:26:00,14:26:00,2260139,52,,,,18039.61,0,
2515675,14:27:00,14:27:00,2260140,53,,,,18501.57,0,
2515675,14:27:00,14:27:00,2260141,54,,,,18933.02,0,
2515675,14:28:00,14:28:00,2260142,55,,,,19544.02,0,
2515675,14:28:00,14:28:00,2260143,56,,,,19773.24,0,
2515675,14:29:00,14:29:00,2260144,57,,,,20555.21,0,
2515675,14:30:00,14:30:00,2260145,58,,,,20962.58,0,
2515675,14:30:00,14:30:00,2260146,59,,,,21172.48,,
2515675,14:31:00,14:31:00,2260506,60,,,,21648.46,0,
2515675,14:32:00,14:32:00,2260507,61,,,,22065.9,0,
2515675,14:33:00,14:33:00,2260445,62,,,,22579.94,0,
2515675,14:34:00,14:34:00,2250844,63,,,,22998.39,0,
2515675,14:35:00,14:35:00,2250708,64,,,,23185.54,0,
2515675,14:36:00,14:36:00,2250444,65,,,,23819.82,0,
2515675,14:36:00,14:36:00,2250435,66,,,,24175.2,0,
2515675,14:37:00,14:37:00,2250436,67,,,,24444.25,0,
2515675,14:37:00,14:37:00,225090,68,,,,24620.59,0,
2515675,14:39:00,14:39:00,225089,69,,,,25187.3,,
2515675,14:40:00,14:40:00,2250542,70,,,,25612.42,0,
2515675,14:40:00,14:40:00,2250543,71,,,,25834.29,0,
2515675,14:41:00,14:41:00,2250544,72,,,,26045.48,0,
2515675,14:42:00,14:42:00,2250545,73,,,,26577.48,0,
2515675,14:43:00,14:43:00,2250546,74,,,,27017.9,0,
2515675,14:44:00,14:44:00,2250547,75,,,,27567.31,0,
2515675,14:45:00,14:45:00,2250548,76,,,,28489.13,0,
2515675,14:47:00,14:47:00,2250641,77,,,,29029.16,0,
2515675,14:47:00,14:47:00,225088,78,,,,29278.12,,
2515675,14:49:00,14:49:00,225014,79,,,,29855.89,0,
2515675,14:50:00,14:50:00,225013,80,,,,30151.07,0,
2515675,14:51:00,14:51:00,225012,81,,,,30547.11,0,
2515675,14:53:00,14:53:00,2250535,82,,,,31151.91,0,
2515675,14:54:00,14:54:00,2250534,83,,,,31359.41,0,
2515675,14:55:00,14:55:00,2250440,84,,,,31673.37,0,
2515675,14:55:00,14:55:00,2250628,85,,,,31792.16,,
2515706,14:50:00,14:50:00,226119,1,,,,0,,
2515706,14:51:00,14:51:00,226120,2,,,,311.78,0,
2515706,14:52:00,14:52:00,226121,3,,,,552.82,,
2515706,14:52:00,14:52:00,226122,4,,,,746.26,0,
2515706,14:53:00,14:53:00,226182,5,,,,988,0,
2515706,14:54:00,14:54:00,2261517,6,,,,1456.69,0,
2515706,14:54:00,14:54:00,226183,7,,,,1706.17,0,
2515706,14:55:00,14:55:00,226184,8,,,,1840.05,0,
2515706,14:55:00,14:55:00,226185,9,,,,2143.13,0,
2515706,14:56:00,14:56:00,226186,10,,,,2476.87,,
2515706,14:57:00,14:57:00,226187,11,,,,2988.24,0,
2515706,14:57:00,14:57:00,226188,12,,,,3101.8,0,
2515706,14:58:00,14:58:00,226189,13,,,,3288.89,0,
2515706,14:59:00,14:59:00,226190,14,,,,3613.74,0,
2515706,15:00:00,15:00:00,226191,15,,,,4027.27,0,
2515706,15:00:00,15:00:00,226192,16,,,,4361.91,0,
2515706,15:01:00,15:01:00,2261492,17,,,,4627.41,0,
2515706,15:02:00,15:02:00,2261453,18,,,,4955.66,0,
2515706,15:02:00,15:02:00,226193,19,,,,5168.41,0,
2515706,15:03:00,15:03:00,226194,20,,,,5505.15,,
2515706,15:04:00,15:04:00,226195,21,,,,5717.07,0,
2515706,15:05:00,15:05:00,2261493,22,,,,6206.65,0,
2515706,15:06:00,15:06:00,226196,23,,,,6585.66,0,
2515706,15:07:00,15:07:00,226197,24,,,,6716.73,0,
2515706,15:08:00,15:08:00,226134,25,,,,7145.34,,
2515706,15:09:00,15:09:00,226135,26,,,,7529.54,,
2515706,15:10:00,15:10:00,2261400,27,,,,7972.16,0,
2515706,15:11:00,15:11:00,2261483,28,,,,8388.96,0,
2515706,15:12:00,15:12:00,2261140,29,,,,9146.71,0,
2515706,15:12:00,15:12:00,2261141,30,,,,9321.03,0,
2515706,15:13:00,15:13:00,2261154,31,,,,9757.1,0,
2515706,15:14:00,15:14:00,2261155,32,,,,10292.83,,
2515706,15:15:00,15:15:00,2261111,33,,,,10524.3,0,
2515706,15:15:00,15:15:00,2261112,34,,,,10731.32,0,
2515706,15:17:00,15:17:00,2261113,35,,,,11146.39,0,
2515706,15:17:00,15:17:00,2261114,36,,,,11343.16,0,
2515706,15:18:00,15:18:00,2261115,37,,,,11651.45,0,
2515706,15:19:00,15:19:00,2261116,38,,,,11993.88,,
2515706,15:19:00,15:19:00,2261179,39,,,,12314.65,0,
2515706,15:20:00,15:20:00,2261180,40,,,,12600.23,0,
2515706,15:20:00,15:20:00,2261181,41,,,,13002.05,0,
2515706,15:20:00,15:20:00,2261488,42,,,,13190.41,0,
2515706,15:21:00,15:21:00,226139,43,,,,13831.74,0,
2515706,15:21:00,15:21:00,226140,44,,,,14146.78,,
2515706,15:22:00,15:22:00,226141,45,,,,14620.23,0,
2515706,15:22:00,15:22:00,2260133,46,,,,14974.48,0,
2515706,15:23:00,15:23:00,2260134,47,,,,15527.76,0,
2515706,15:24:00,15:24:00,2260135,48,,,,16171.99,0,
2515706,15:25:00,15:25:00,2260136,49,,,,16764.39,0,
2515706,15:26:00,15:26:00,2260137,50,,,,17458.48,0,
2515706,15:26:00,15:26:00,2260138,51,,,,17786.23,,
2515706,15:26:00,15:26:00,2260139,52,,,,18039.61,0,
2515706,15:27:00,15:27:00,2260140,53,,,,18501.57,0,
2515706,15:27:00,15:27:00,2260141,54,,,,18933.02,0,
2515706,15:28:00,15:28:00,2260142,55,,,,19544.02,0,
2515706,15:28:00,15:28:00,2260143,56,,,,19773.24,0,
2515706,15:29:00,15:29:00,2260144,57,,,,20555.21,0,
2515706,15:30:00,15:30:00,2260145,58,,,,20962.58,0,
2515706,15:30:00,15:30:00,2260146,59,,,,21172.48,,
2515706,15:31:00,15:31:00,2260506,60,,,,21648.46,0,
2515706,15:32:00,15:32:00,2260507,61,,,,22065.9,0,
2515706,15:33:00,15:33:00,2260445,62,,,,22579.94,0,
2515706,15:34:00,15:34:00,2250844,63,,,,22998.39,0,
2515706,15:35:00,15:35:00,2250708,64,,,,23185.54,0,
2515706,15:36:00,15:36:00,2250444,65,,,,23819.82,0,
2515706,15:36:00,15:36:00,2250435,66,,,,24175.2,0,
2515706,15:37:00,15:37:00,2250436,67,,,,24444.25,0,
2515706,15:37:00,15:37:00,225090,68,,,,24620.59,0,
2515706,15:39:00,15:39:00,225089,69,,,,25187.3,,
2515706,15:40:00,15:40:00,2250542,70,,,,25612.42,0,
2515706,15:40:00,15:40:00,2250543,71,,,,25834.29,0,
2515706,15:41:00,15:41:00,2250544,72,,,,26045.48,0,
2515706,15:42:00,15:42:00,2250545,73,,,,26577.48,0,
2515706,15:43:00,15:43:00,2250546,74,,,,27017.9,0,
2515706,15:44:00,15:44:00,2250547,75,,,,27567.31,0,
2515706,15:45:00,15:45:00,2250548,76,,,,28489.13,0,
2515706,15:47:00,15:47:00,2250641,77,,,,29029.16,0,
2515706,15:47:00,15:47:00,225088,78,,,,29278.12,,
2515706,15:49:00,15:49:00,225014,79,,,,29855.89,0,
2515706,15:50:00,15:50:00,225013,80,,,,30151.07,0,
2515706,15:51:00,15:51:00,225012,81,,,,30547.11,0,
2515706,15:53:00,15:53:00,2250535,82,,,,31151.91,0,
2515706,15:54:00,15:54:00,2250534,83,,,,31359.41,0,
2515706,15:55:00,15:55:00,2250440,84,,,,31673.37,0,
2515706,15:55:00,15:55:00,2250628,85,,,,31792.16,,
2515707,07:50:00,07:50:00,226119,1,,,,0,,
2515707,07:51:00,07:51:00,226120,2,,,,311.78,0,
2515707,07:52:00,07:52:00,226121,3,,,,552.82,,
2515707,07:52:00,07:52:00,226122,4,,,,746.26,0,
2515707,07:53:00,07:53:00,226182,5,,,,988,0,
2515707,07:54:00,07:54:00,2261517,6,,,,1456.69,0,
2515707,07:54:00,07:54:00,226183,7,,,,1706.17,0,
2515707,07:55:00,07:55:00,226184,8,,,,1840.05,0,
2515707,07:55:00,07:55:00,226185,9,,,,2143.13,0,
2515707,07:56:00,07:56:00,226186,10,,,,2476.87,,
2515707,07:57:00,07:57:00,226187,11,,,,2988.24,0,
2515707,07:57:00,07:57:00,226188,12,,,,3101.8,0,
2515707,07:58:00,07:58:00,226189,13,,,,3288.89,0,
2515707,07:59:00,07:59:00,226190,14,,,,3613.74,0,
2515707,08:00:00,08:00:00,226191,15,,,,4027.27,0,
2515707,08:00:00,08:00:00,226192,16,,,,4361.91,0,
2515707,08:01:00,08:01:00,2261492,17,,,,4627.41,0,
2515707,08:02:00,08:02:00,2261453,18,,,,4955.66,0,
2515707,08:02:00,08:02:00,226193,19,,,,5168.41,0,
2515707,08:03:00,08:03:00,226194,20,,,,5505.15,,
2515707,08:04:00,08:04:00,226195,21,,,,5717.07,0,
2515707,08:05:00,08:05:00,2261493,22,,,,6206.65,0,
2515707,08:06:00,08:06:00,226196,23,,,,6585.66,0,
2515707,08:07:00,08:07:00,226197,24,,,,6716.73,0,
2515707,08:08:00,08:08:00,226134,25,,,,7145.34,,
2515707,08:09:00,08:09:00,226135,26,,,,7529.54,,
2515707,08:10:00,08:10:00,2261400,27,,,,7972.16,0,
2515707,08:11:00,08:11:00,2261483,28,,,,8388.96,0,
2515707,08:12:00,08:12:00,2261140,29,,,,9146.71,0,
2515707,08:12:00,08:12:00,2261141,30,,,,9321.03,0,
2515707,08:13:00,08:13:00,2261154,31,,,,9757.1,0,
2515707,08:14:00,08:14:00,2261155,32,,,,10292.83,,
2515707,08:15:00,08:15:00,2261111,33,,,,10524.3,0,
2515707,08:15:00,08:15:00,2261112,34,,,,10731.32,0,
2515707,08:17:00,08:17:00,2261113,35,,,,11146.39,0,
2515707,08:17:00,08:17:00,2261114,36,,,,11343.16,0,
2515707,08:18:00,08:18:00,2261115,37,,,,11651.45,0,
2515707,08:19:00,08:19:00,2261116,38,,,,11993.88,,
2515707,08:19:00,08:19:00,2261179,39,,,,12314.65,0,
2515707,08:20:00,08:20:00,2261180,40,,,,12600.23,0,
2515707,08:20:00,08:20:00,2261181,41,,,,13002.05,0,
2515707,08:20:00,08:20:00,2261488,42,,,,13190.41,0,
2515707,08:21:00,08:21:00,226139,43,,,,13831.74,0,
2515707,08:21:00,08:21:00,226140,44,,,,14146.78,,
2515707,08:22:00,08:22:00,226141,45,,,,14620.23,0,
2515707,08:22:00,08:22:00,2260133,46,,,,14974.48,0,
2515707,08:23:00,08:23:00,2260134,47,,,,15527.76,0,
2515707,08:24:00,08:24:00,2260135,48,,,,16171.99,0,
2515707,08:25:00,08:25:00,2260136,49,,,,16764.39,0,
2515707,08:26:00,08:26:00,2260137,50,,,,17458.48,0,
2515707,08:26:00,08:26:00,2260138,51,,,,17786.23,,
2515707,08:26:00,08:26:00,2260139,52,,,,18039.61,0,
2515707,08:27:00,08:27:00,2260140,53,,,,18501.57,0,
2515707,08:27:00,08:27:00,2260141,54,,,,18933.02,0,
2515707,08:28:00,08:28:00,2260142,55,,,,19544.02,0,
2515707,08:28:00,08:28:00,2260143,56,,,,19773.24,0,
2515707,08:29:00,08:29:00,2260144,57,,,,20555.21,0,
2515707,08:30:00,08:30:00,2260145,58,,,,20962.58,0,
2515707,08:30:00,08:30:00,2260146,59,,,,21172.48,,
2515707,08:31:00,08:31:00,2260506,60,,,,21648.46,0,
2515707,08:32:00,08:32:00,2260507,61,,,,22065.9,0,
2515707,08:33:00,08:33:00,2260445,62,,,,22579.94,0,
2515707,08:34:00,08:34:00,2250844,63,,,,22998.39,0,
2515707,08:34:00,08:34:00,2250708,64,,,,23185.54,0,
2515707,08:35:00,08:35:00,2250444,65,,,,23819.82,0,
2515707,08:36:00,08:36:00,2250435,66,,,,24175.2,0,
2515707,08:36:00,08:36:00,2250436,67,,,,24444.25,0,
2515707,08:37:00,08:37:00,225090,68,,,,24620.59,0,
2515707,08:38:00,08:38:00,225089,69,,,,25187.3,,
2515707,08:39:00,08:39:00,2250542,70,,,,25612.42,0,
2515707,08:39:00,08:39:00,2250543,71,,,,25834.29,0,
2515707,08:40:00,08:40:00,2250544,72,,,,26045.48,0,
2515707,08:41:00,08:41:00,2250545,73,,,,26577.48,0,
2515707,08:42:00,08:42:00,2250546,74,,,,27017.9,0,
2515707,08:43:00,08:43:00,2250547,75,,,,27567.31,0,
2515707,08:44:00,08:44:00,2250548,76,,,,28489.13,0,
2515707,08:46:00,08:46:00,2250641,77,,,,29029.16,0,
2515707,08:46:00,08:46:00,225088,78,,,,29278.12,,
2515707,08:48:00,08:48:00,225014,79,,,,29855.89,0,
2515707,08:49:00,08:49:00,225013,80,,,,30151.07,0,
2515707,08:50:00,08:50:00,225012,81,,,,30547.11,0,
2515707,08:52:00,08:52:00,2250535,82,,,,31151.91,0,
2515707,08:53:00,08:53:00,2250534,83,,,,31359.41,0,
2515707,08:54:00,08:54:00,2250440,84,,,,31673.37,0,
2515707,08:54:00,08:54:00,2250628,85,,,,31792.16,,
2515719,11:45:00,11:45:00,226119,1,,,,0,,
2515719,11:46:00,11:46:00,226120,2,,,,311.78,0,
2515719,11:47:00,11:47:00,226121,3,,,,552.82,,
2515719,11:48:00,11:48:00,226122,4,,,,746.26,0,
2515719,11:48:00,11:48:00,226182,5,,,,988,0,
2515719,11:50:00,11:50:00,2261517,6,,,,1456.69,0,
2515719,11:51:00,11:51:00,226183,7,,,,1706.17,0,
2515719,11:51:00,11:51:00,226184,8,,,,1840.05,0,
2515719,11:52:00,11:52:00,226185,9,,,,2143.13,0,
2515719,11:53:00,11:53:00,226186,10,,,,2476.87,,
2515719,11:54:00,11:54:00,226187,11,,,,2988.24,0,
2515719,11:54:00,11:54:00,226188,12,,,,3101.8,0,
2515719,11:55:00,11:55:00,226189,13,,,,3288.89,0,
2515719,11:56:00,11:56:00,226190,14,,,,3613.74,0,
2515719,11:57:00,11:57:00,226191,15,,,,4027.27,0,
2515719,11:57:00,11:57:00,226192,16,,,,4361.91,0,
2515719,11:58:00,11:58:00,2261492,17,,,,4627.41,0,
2515719,11:59:00,11:59:00,2261453,18,,,,4955.66,0,
2515719,11:59:00,11:59:00,226193,19,,,,5168.41,0,
2515719,12:00:00,12:00:00,226194,20,,,,5505.15,,
2515719,12:01:00,12:01:00,226195,21,,,,5717.07,0,
2515719,12:02:00,12:02:00,2261493,22,,,,6206.65,0,
2515719,12:03:00,12:03:00,226196,23,,,,6585.66,0,
2515719,12:04:00,12:04:00,226197,24,,,,6716.73,0,
2515719,12:05:00,12:05:00,226134,25,,,,7145.34,,
2515719,12:06:00,12:06:00,226135,26,,,,7529.54,,
2515719,12:07:00,12:07:00,2261400,27,,,,7972.16,0,
2515719,12:08:00,12:08:00,2261483,28,,,,8388.96,0,
2515719,12:09:00,12:09:00,2261140,29,,,,9146.71,0,
2515719,12:09:00,12:09:00,2261141,30,,,,9321.03,0,
2515719,12:10:00,12:10:00,2261154,31,,,,9757.1,0,
2515719,12:11:00,12:11:00,2261155,32,,,,10292.83,,
2515719,12:12:00,12:12:00,2261111,33,,,,10524.3,0,
2515719,12:12:00,12:12:00,2261112,34,,,,10731.32,0,
2515719,12:13:00,12:13:00,2261113,35,,,,11146.39,0,
2515719,12:14:00,12:14:00,2261114,36,,,,11343.16,0,
2515719,12:14:00,12:14:00,2261115,37,,,,11651.45,0,
2515719,12:15:00,12:15:00,2261116,38,,,,11993.88,,
2515719,12:15:00,12:15:00,2261179,39,,,,12314.65,0,
2515719,12:16:00,12:16:00,2261180,40,,,,12600.23,0,
2515719,12:16:00,12:16:00,2261181,41,,,,13002.05,0,
2515719,12:17:00,12:17:00,2261488,42,,,,13190.41,0,
2515719,12:18:00,12:18:00,226139,43,,,,13831.74,0,
2515719,12:18:00,12:18:00,226140,44,,,,14146.78,,
2515719,12:19:00,12:19:00,226141,45,,,,14620.23,0,
2515719,12:19:00,12:19:00,2260133,46,,,,14974.48,0,
2515719,12:20:00,12:20:00,2260134,47,,,,15527.76,0,
2515719,12:21:00,12:21:00,2260135,48,,,,16171.99,0,
2515719,12:22:00,12:22:00,2260136,49,,,,16764.39,0,
2515719,12:23:00,12:23:00,2260137,50,,,,17458.48,0,
2515719,12:23:00,12:23:00,2260138,51,,,,17786.23,,
2515719,12:23:00,12:23:00,2260139,52,,,,18039.61,0,
2515719,12:24:00,12:24:00,2260140,53,,,,18501.57,0,
2515719,12:24:00,12:24:00,2260141,54,,,,18933.02,0,
2515719,12:25:00,12:25:00,2260142,55,,,,19544.02,0,
2515719,12:25:00,12:25:00,2260143,56,,,,19773.24,0,
2515719,12:26:00,12:26:00,2260144,57,,,,20555.21,0,
2515719,12:27:00,12:27:00,2260145,58,,,,20962.58,0,
2515719,12:27:00,12:27:00,2260146,59,,,,21172.48,,
2515719,12:28:00,12:28:00,2260506,60,,,,21648.46,0,
2515719,12:29:00,12:29:00,2260507,61,,,,22065.9,0,
2515719,12:30:00,12:30:00,2260445,62,,,,22579.94,0,
2515719,12:31:00,12:31:00,2250844,63,,,,22998.39,0,
2515719,12:31:00,12:31:00,2250708,64,,,,23185.54,0,
2515719,12:32:00,12:32:00,2250444,65,,,,23819.82,0,
2515719,12:33:00,12:33:00,2250435,66,,,,24175.2,0,
2515719,12:33:00,12:33:00,2250436,67,,,,24444.25,0,
2515719,12:34:00,12:34:00,225090,68,,,,24620.59,0,
2515719,12:35:00,12:35:00,225089,69,,,,25187.3,,
2515719,12:36:00,12:36:00,2250542,70,,,,25612.42,0,
2515719,12:36:00,12:36:00,2250543,71,,,,25834.29,0,
2515719,12:37:00,12:37:00,2250544,72,,,,26045.48,0,
2515719,12:37:00,12:37:00,2250545,73,,,,26577.48,0,
2515719,12:38:00,12:38:00,2250546,74,,,,27017.9,0,
2515719,12:39:00,12:39:00,2250547,75,,,,27567.31,0,
2515719,12:41:00,12:41:00,2250548,76,,,,28489.13,0,
2515719,12:42:00,12:42:00,2250641,77,,,,29029.16,0,
2515719,12:42:00,12:42:00,225088,78,,,,29278.12,,
2515719,12:44:00,12:44:00,225014,79,,,,29855.89,0,
2515719,12:45:00,12:45:00,225013,80,,,,30151.07,0,
2515719,12:46:00,12:46:00,225012,81,,,,30547.11,0,
2515719,12:48:00,12:48:00,2250535,82,,,,31151.91,0,
2515719,12:49:00,12:49:00,2250534,83,,,,31359.41,0,
2515719,12:50:00,12:50:00,2250440,84,,,,31673.37,0,
2515719,12:50:00,12:50:00,2250628,85,,,,31792.16,,
2515725,09:05:00,09:05:00,226119,1,,,,0,,
2515725,09:06:00,09:06:00,226120,2,,,,311.78,0,
2515725,09:07:00,09:07:00,226121,3,,,,552.82,,
2515725,09:08:00,09:08:00,226122,4,,,,746.26,0,
2515725,09:08:00,09:08:00,226182,5,,,,988,0,
2515725,09:10:00,09:10:00,2261517,6,,,,1456.69,0,
2515725,09:11:00,09:11:00,226183,7,,,,1706.17,0,
2515725,09:11:00,09:11:00,226184,8,,,,1840.05,0,
2515725,09:12:00,09:12:00,226185,9,,,,2143.13,0,
2515725,09:13:00,09:13:00,226186,10,,,,2476.87,,
2515725,09:14:00,09:14:00,226187,11,,,,2988.24,0,
2515725,09:14:00,09:14:00,226188,12,,,,3101.8,0,
2515725,09:15:00,09:15:00,226189,13,,,,3288.89,0,
2515725,09:16:00,09:16:00,226190,14,,,,3613.74,0,
2515725,09:17:00,09:17:00,226191,15,,,,4027.27,0,
2515725,09:17:00,09:17:00,226192,16,,,,4361.91,0,
2515725,09:18:00,09:18:00,2261492,17,,,,4627.41,0,
2515725,09:19:00,09:19:00,2261453,18,,,,4955.66,0,
2515725,09:19:00,09:19:00,226193,19,,,,5168.41,0,
2515725,09:20:00,09:20:00,226194,20,,,,5505.15,,
2515725,09:21:00,09:21:00,226195,21,,,,5717.07,0,
2515725,09:23:00,09:23:00,2261493,22,,,,6206.65,0,
2515725,09:24:00,09:24:00,226196,23,,,,6585.66,0,
2515725,09:24:00,09:24:00,226197,24,,,,6716.73,0,
2515725,09:26:00,09:26:00,226134,25,,,,7145.34,,
2515725,09:27:00,09:27:00,226135,26,,,,7529.54,,
2515725,09:28:00,09:28:00,2261400,27,,,,7972.16,0,
2515725,09:29:00,09:29:00,2261483,28,,,,8388.96,0,
2515725,09:30:00,09:30:00,2261140,29,,,,9146.71,0,
2515725,09:30:00,09:30:00,2261141,30,,,,9321.03,0,
2515725,09:31:00,09:31:00,2261154,31,,,,9757.1,0,
2515725,09:32:00,09:32:00,2261155,32,,,,10292.83,,
2515725,09:33:00,09:33:00,2261111,33,,,,10524.3,0,
2515725,09:33:00,09:33:00,2261112,34,,,,10731.32,0,
2515725,09:34:00,09:34:00,2261113,35,,,,11146.39,0,
2515725,09:35:00,09:35:00,2261114,36,,,,11343.16,0,
2515725,09:35:00,09:35:00,2261115,37,,,,11651.45,0,
2515725,09:36:00,09:36:00,2261116,38,,,,11993.88,,
2515725,09:36:00,09:36:00,2261179,39,,,,12314.65,0,
2515725,09:37:00,09:37:00,2261180,40,,,,12600.23,0,
2515725,09:37:00,09:37:00,2261181,41,,,,13002.05,0,
2515725,09:38:00,09:38:00,2261488,42,,,,13190.41,0,
2515725,09:39:00,09:39:00,226139,43,,,,13831.74,0,
2515725,09:39:00,09:39:00,226140,44,,,,14146.78,,
2515725,09:40:00,09:40:00,226141,45,,,,14620.23,0,
2515725,09:40:00,09:40:00,2260133,46,,,,14974.48,0,
2515725,09:41:00,09:41:00,2260134,47,,,,15527.76,0,
2515725,09:42:00,09:42:00,2260135,48,,,,16171.99,0,
2515725,09:43:00,09:43:00,2260136,49,,,,16764.39,0,
2515725,09:44:00,09:44:00,2260137,50,,,,17458.48,0,
2515725,09:45:00,09:45:00,2260138,51,,,,17786.23,,
2515725,09:45:00,09:45:00,2260139,52,,,,18039.61,0,
2515725,09:46:00,09:46:00,2260140,53,,,,18501.57,0,
2515725,09:46:00,09:46:00,2260141,54,,,,18933.02,0,
2515725,09:47:00,09:47:00,2260142,55,,,,19544.02,0,
2515725,09:47:00,09:47:00,2260143,56,,,,19773.24,0,
2515725,09:48:00,09:48:00,2260144,57,,,,20555.21,0,
2515725,09:49:00,09:49:00,2260145,58,,,,20962.58,0,
2515725,09:49:00,09:49:00,2260146,59,,,,21172.48,,
2515725,09:50:00,09:50:00,2260506,60,,,,21648.46,0,
2515725,09:51:00,09:51:00,2260507,61,,,,22065.9,0,
2515725,09:52:00,09:52:00,2260445,62,,,,22579.94,0,
2515725,09:53:00,09:53:00,2250844,63,,,,22998.39,0,
2515725,09:53:00,09:53:00,2250708,64,,,,23185.54,0,
2515725,09:54:00,09:54:00,2250444,65,,,,23819.82,0,
2515725,09:55:00,09:55:00,2250435,66,,,,24175.2,0,
2515725,09:55:00,09:55:00,2250436,67,,,,24444.25,0,
2515725,09:56:00,09:56:00,225090,68,,,,24620.59,0,
2515725,09:57:00,09:57:00,225089,69,,,,25187.3,,
2515725,09:58:00,09:58:00,2250542,70,,,,25612.42,0,
2515725,09:58:00,09:58:00,2250543,71,,,,25834.29,0,
2515725,09:59:00,09:59:00,2250544,72,,,,26045.48,0,
2515725,09:59:00,09:59:00,2250545,73,,,,26577.48,0,
2515725,10:00:00,10:00:00,2250546,74,,,,27017.9,0,
2515725,10:01:00,10:01:00,2250547,75,,,,27567.31,0,
2515725,10:03:00,10:03:00,2250548,76,,,,28489.13,0,
2515725,10:04:00,10:04:00,2250641,77,,,,29029.16,0,
2515725,10:04:00,10:04:00,225088,78,,,,29278.12,,
2515725,10:06:00,10:06:00,225014,79,,,,29855.89,0,
2515725,10:07:00,10:07:00,225013,80,,,,30151.07,0,
2515725,10:08:00,10:08:00,225012,81,,,,30547.11,0,
2515725,10:10:00,10:10:00,2250535,82,,,,31151.91,0,
2515725,10:11:00,10:11:00,2250534,83,,,,31359.41,0,
2515725,10:12:00,10:12:00,2250440,84,,,,31673.37,0,
2515725,10:12:00,10:12:00,2250628,85,,,,31792.16,,
2515734,07:50:00,07:50:00,226119,1,,,,0,,
2515734,07:51:00,07:51:00,226120,2,,,,311.78,0,
2515734,07:52:00,07:52:00,226121,3,,,,552.82,,
2515734,07:52:00,07:52:00,226122,4,,,,746.26,0,
2515734,07:53:00,07:53:00,226182,5,,,,988,0,
2515734,07:54:00,07:54:00,2261517,6,,,,1456.69,0,
2515734,07:54:00,07:54:00,226183,7,,,,1706.17,0,
2515734,07:55:00,07:55:00,226184,8,,,,1840.05,0,
2515734,07:55:00,07:55:00,226185,9,,,,2143.13,0,
2515734,07:56:00,07:56:00,226186,10,,,,2476.87,,
2515734,07:57:00,07:57:00,226187,11,,,,2988.24,0,
2515734,07:57:00,07:57:00,226188,12,,,,3101.8,0,
2515734,07:58:00,07:58:00,226189,13,,,,3288.89,0,
2515734,07:59:00,07:59:00,226190,14,,,,3613.74,0,
2515734,08:00:00,08:00:00,226191,15,,,,4027.27,0,
2515734,08:00:00,08:00:00,226192,16,,,,4361.91,0,
2515734,08:01:00,08:01:00,2261492,17,,,,4627.41,0,
2515734,08:02:00,08:02:00,2261453,18,,,,4955.66,0,
2515734,08:02:00,08:02:00,226193,19,,,,5168.41,0,
2515734,08:03:00,08:03:00,226194,20,,,,5505.15,,
2515734,08:04:00,08:04:00,226195,21,,,,5717.07,0,
2515734,08:05:00,08:05:00,2261493,22,,,,6206.65,0,
2515734,08:06:00,08:06:00,226196,23,,,,6585.66,0,
2515734,08:06:00,08:06:00,226197,24,,,,6716.73,0,
2515734,08:07:00,08:07:00,226134,25,,,,7145.34,,
2515734,08:09:00,08:09:00,226135,26,,,,7529.54,,
2515734,08:10:00,08:10:00,2261400,27,,,,7972.16,0,
2515734,08:11:00,08:11:00,2261483,28,,,,8388.96,0,
2515734,08:12:00,08:12:00,2261140,29,,,,9146.71,0,
2515734,08:12:00,08:12:00,2261141,30,,,,9321.03,0,
2515734,08:13:00,08:13:00,2261154,31,,,,9757.1,0,
2515734,08:14:00,08:14:00,2261155,32,,,,10292.83,,
2515734,08:15:00,08:15:00,2261111,33,,,,10524.3,0,
2515734,08:15:00,08:15:00,2261112,34,,,,10731.32,0,
2515734,08:17:00,08:17:00,2261113,35,,,,11146.39,0,
2515734,08:17:00,08:17:00,2261114,36,,,,11343.16,0,
2515734,08:18:00,08:18:00,2261115,37,,,,11651.45,0,
2515734,08:19:00,08:19:00,2261116,38,,,,11993.88,,
2515734,08:19:00,08:19:00,2261179,39,,,,12314.65,0,
2515734,08:20:00,08:20:00,2261180,40,,,,12600.23,0,
2515734,08:20:00,08:20:00,2261181,41,,,,13002.05,0,
2515734,08:20:00,08:20:00,2261488,42,,,,13190.41,0,
2515734,08:21:00,08:21:00,226139,43,,,,13831.74,0,
2515734,08:21:00,08:21:00,226140,44,,,,14146.78,,
2515734,08:22:00,08:22:00,226141,45,,,,14620.23,0,
2515734,08:22:00,08:22:00,2260133,46,,,,14974.48,0,
2515734,08:23:00,08:23:00,2260134,47,,,,15527.76,0,
2515734,08:24:00,08:24:00,2260135,48,,,,16171.99,0,
2515734,08:25:00,08:25:00,2260136,49,,,,16764.39,0,
2515734,08:26:00,08:26:00,2260137,50,,,,17458.48,0,
2515734,08:26:00,08:26:00,2260138,51,,,,17786.23,,
2515734,08:26:00,08:26:00,2260139,52,,,,18039.61,0,
2515734,08:27:00,08:27:00,2260140,53,,,,18501.57,0,
2515734,08:27:00,08:27:00,2260141,54,,,,18933.02,0,
2515734,08:28:00,08:28:00,2260142,55,,,,19544.02,0,
2515734,08:28:00,08:28:00,2260143,56,,,,19773.24,0,
2515734,08:29:00,08:29:00,2260144,57,,,,20555.21,0,
2515734,08:30:00,08:30:00,2260145,58,,,,20962.58,0,
2515734,08:30:00,08:30:00,2260146,59,,,,21172.48,,
2515734,08:31:00,08:31:00,2260506,60,,,,21648.46,0,
2515734,08:32:00,08:32:00,2260507,61,,,,22065.9,0,
2515734,08:33:00,08:33:00,2260445,62,,,,22579.94,0,
2515734,08:34:00,08:34:00,2250844,63,,,,22998.39,0,
2515734,08:34:00,08:34:00,2250708,64,,,,23185.54,0,
2515734,08:35:00,08:35:00,2250444,65,,,,23819.82,0,
2515734,08:36:00,08:36:00,2250435,66,,,,24175.2,0,
2515734,08:36:00,08:36:00,2250436,67,,,,24444.25,0,
2515734,08:37:00,08:37:00,225090,68,,,,24620.59,0,
2515734,08:38:00,08:38:00,225089,69,,,,25187.3,,
2515734,08:39:00,08:39:00,2250542,70,,,,25612.42,0,
2515734,08:39:00,08:39:00,2250543,71,,,,25834.29,0,
2515734,08:40:00,08:40:00,2250544,72,,,,26045.48,0,
2515734,08:41:00,08:41:00,2250545,73,,,,26577.48,0,
2515734,08:42:00,08:42:00,2250546,74,,,,27017.9,0,
2515734,08:43:00,08:43:00,2250547,75,,,,27567.31,0,
2515734,08:44:00,08:44:00,2250548,76,,,,28489.13,0,
2515734,08:46:00,08:46:00,2250641,77,,,,29029.16,0,
2515734,08:46:00,08:46:00,225088,78,,,,29278.12,,
2515734,08:48:00,08:48:00,225014,79,,,,29855.89,0,
2515734,08:49:00,08:49:00,225013,80,,,,30151.07,0,
2515734,08:50:00,08:50:00,225012,81,,,,30547.11,0,
2515734,08:52:00,08:52:00,2250535,82,,,,31151.91,0,
2515734,08:53:00,08:53:00,2250534,83,,,,31359.41,0,
2515734,08:54:00,08:54:00,2250440,84,,,,31673.37,0,
2515734,08:54:00,08:54:00,2250628,85,,,,31792.16,,
2515750,08:18:00,08:18:00,226119,1,,,,0,,
2515750,08:19:00,08:19:00,226120,2,,,,311.78,0,
2515750,08:20:00,08:20:00,226121,3,,,,552.82,,
2515750,08:21:00,08:21:00,226122,4,,,,746.26,0,
2515750,08:21:00,08:21:00,226182,5,,,,988,0,
2515750,08:22:00,08:22:00,2261517,6,,,,1456.69,0,
2515750,08:23:00,08:23:00,226183,7,,,,1706.17,0,
2515750,08:23:00,08:23:00,226184,8,,,,1840.05,0,
2515750,08:24:00,08:24:00,226185,9,,,,2143.13,0,
2515750,08:25:00,08:25:00,226186,10,,,,2476.87,,
2515750,08:26:00,08:26:00,226187,11,,,,2988.24,0,
2515750,08:26:00,08:26:00,226188,12,,,,3101.8,0,
2515750,08:27:00,08:27:00,226189,13,,,,3288.89,0,
2515750,08:28:00,08:28:00,226190,14,,,,3613.74,0,
2515750,08:29:00,08:29:00,226191,15,,,,4027.27,0,
2515750,08:29:00,08:29:00,226192,16,,,,4361.91,0,
2515750,08:30:00,08:30:00,2261492,17,,,,4627.41,0,
2515750,08:31:00,08:31:00,2261453,18,,,,4955.66,0,
2515750,08:31:00,08:31:00,226193,19,,,,5168.41,0,
2515750,08:32:00,08:32:00,226194,20,,,,5505.15,,
2515750,08:33:00,08:33:00,226195,21,,,,5717.07,0,
2515750,08:35:00,08:35:00,2261493,22,,,,6206.65,0,
2515750,08:37:00,08:37:00,226196,23,,,,6585.66,0,
2515750,08:37:00,08:37:00,226197,24,,,,6716.73,0,
2515750,08:39:00,08:39:00,226134,25,,,,7145.34,,
2515750,08:40:00,08:40:00,226135,26,,,,7529.54,,
2515750,08:41:00,08:41:00,2261400,27,,,,7972.16,0,
2515750,08:42:00,08:42:00,2261483,28,,,,8388.96,0,
2515750,08:43:00,08:43:00,2261140,29,,,,9146.71,0,
2515750,08:43:00,08:43:00,2261141,30,,,,9321.03,0,
2515750,08:44:00,08:44:00,2261154,31,,,,9757.1,0,
2515750,08:45:00,08:45:00,2261155,32,,,,10292.83,,
2515750,08:46:00,08:46:00,2261111,33,,,,10524.3,0,
2515750,08:46:00,08:46:00,2261112,34,,,,10731.32,0,
2515750,08:47:00,08:47:00,2261113,35,,,,11146.39,0,
2515750,08:48:00,08:48:00,2261114,36,,,,11343.16,0,
2515750,08:48:00,08:48:00,2261115,37,,,,11651.45,0,
2515750,08:49:00,08:49:00,2261116,38,,,,11993.88,,
2515750,08:49:00,08:49:00,2261179,39,,,,12314.65,0,
2515750,08:50:00,08:50:00,2261180,40,,,,12600.23,0,
2515750,08:50:00,08:50:00,2261181,41,,,,13002.05,0,
2515750,08:51:00,08:51:00,2261488,42,,,,13190.41,0,
2515750,08:52:00,08:52:00,226139,43,,,,13831.74,0,
2515750,08:52:00,08:52:00,226140,44,,,,14146.78,,
2515750,08:53:00,08:53:00,226141,45,,,,14620.23,0,
2515750,08:53:00,08:53:00,2260133,46,,,,14974.48,0,
2515750,08:54:00,08:54:00,2260134,47,,,,15527.76,0,
2515750,08:55:00,08:55:00,2260135,48,,,,16171.99,0,
2515750,08:56:00,08:56:00,2260136,49,,,,16764.39,0,
2515750,08:57:00,08:57:00,2260137,50,,,,17458.48,0,
2515750,08:58:00,08:58:00,2260138,51,,,,17786.23,,
2515750,08:58:00,08:58:00,2260139,52,,,,18039.61,0,
2515750,08:59:00,08:59:00,2260140,53,,,,18501.57,0,
2515750,08:59:00,08:59:00,2260141,54,,,,18933.02,0,
2515750,09:00:00,09:00:00,2260142,55,,,,19544.02,0,
2515750,09:00:00,09:00:00,2260143,56,,,,19773.24,0,
2515750,09:01:00,09:01:00,2260144,57,,,,20555.21,0,
2515750,09:02:00,09:02:00,2260145,58,,,,20962.58,0,
2515750,09:02:00,09:02:00,2260146,59,,,,21172.48,,
2515750,09:03:00,09:03:00,2260506,60,,,,21648.46,0,
2515750,09:04:00,09:04:00,2260507,61,,,,22065.9,0,
2515750,09:06:00,09:06:00,2260445,62,,,,22579.94,0,
2515750,09:07:00,09:07:00,2250844,63,,,,22998.39,0,
2515750,09:07:00,09:07:00,2250708,64,,,,23185.54,0,
2515750,09:09:00,09:09:00,2250444,65,,,,23819.82,0,
2515750,09:09:00,09:09:00,2250435,66,,,,24175.2,0,
2515750,09:10:00,09:10:00,2250436,67,,,,24444.25,0,
2515750,09:10:00,09:10:00,225090,68,,,,24620.59,0,
2515750,09:12:00,09:12:00,225089,69,,,,25187.3,,
2515750,09:13:00,09:13:00,2250542,70,,,,25612.42,0,
2515750,09:13:00,09:13:00,2250543,71,,,,25834.29,0,
2515750,09:14:00,09:14:00,2250544,72,,,,26045.48,0,
2515750,09:15:00,09:15:00,2250545,73,,,,26577.48,0,
2515750,09:16:00,09:16:00,2250546,74,,,,27017.9,0,
2515750,09:17:00,09:17:00,2250547,75,,,,27567.31,0,
2515750,09:18:00,09:18:00,2250548,76,,,,28489.13,0,
2515750,09:20:00,09:20:00,2250641,77,,,,29029.16,0,
2515750,09:20:00,09:20:00,225088,78,,,,29278.12,,
2515750,09:22:00,09:22:00,225014,79,,,,29855.89,0,
2515750,09:23:00,09:23:00,225013,80,,,,30151.07,0,
2515750,09:25:00,09:25:00,225012,81,,,,30547.11,0,
2515750,09:27:00,09:27:00,2250535,82,,,,31151.91,0,
2515750,09:28:00,09:28:00,2250534,83,,,,31359.41,0,
2515750,09:30:00,09:30:00,2250440,84,,,,31673.37,0,
2515750,09:30:00,09:30:00,2250628,85,,,,31792.16,,
2515754,16:50:00,16:50:00,226119,1,,,,0,,
2515754,16:51:00,16:51:00,226120,2,,,,311.78,0,
2515754,16:52:00,16:52:00,226121,3,,,,552.82,,
2515754,16:52:00,16:52:00,226122,4,,,,746.26,0,
2515754,16:53:00,16:53:00,226182,5,,,,988,0,
2515754,16:54:00,16:54:00,2261517,6,,,,1456.69,0,
2515754,16:54:00,16:54:00,226183,7,,,,1706.17,0,
2515754,16:55:00,16:55:00,226184,8,,,,1840.05,0,
2515754,16:55:00,16:55:00,226185,9,,,,2143.13,0,
2515754,16:56:00,16:56:00,226186,10,,,,2476.87,,
2515754,16:57:00,16:57:00,226187,11,,,,2988.24,0,
2515754,16:57:00,16:57:00,226188,12,,,,3101.8,0,
2515754,16:58:00,16:58:00,226189,13,,,,3288.89,0,
2515754,16:59:00,16:59:00,226190,14,,,,3613.74,0,
2515754,17:00:00,17:00:00,226191,15,,,,4027.27,0,
2515754,17:00:00,17:00:00,226192,16,,,,4361.91,0,
2515754,17:01:00,17:01:00,2261492,17,,,,4627.41,0,
2515754,17:02:00,17:02:00,2261453,18,,,,4955.66,0,
2515754,17:02:00,17:02:00,226193,19,,,,5168.41,0,
2515754,17:03:00,17:03:00,226194,20,,,,5505.15,,
2515754,17:04:00,17:04:00,226195,21,,,,5717.07,0,
2515754,17:05:00,17:05:00,2261493,22,,,,6206.65,0,
2515754,17:06:00,17:06:00,226196,23,,,,6585.66,0,
2515754,17:06:00,17:06:00,226197,24,,,,6716.73,0,
2515754,17:07:00,17:07:00,226134,25,,,,7145.34,,
2515754,17:08:00,17:08:00,226135,26,,,,7529.54,,
2515754,17:09:00,17:09:00,2261400,27,,,,7972.16,0,
2515754,17:10:00,17:10:00,2261483,28,,,,8388.96,0,
2515754,17:11:00,17:11:00,2261140,29,,,,9146.71,0,
2515754,17:11:00,17:11:00,2261141,30,,,,9321.03,0,
2515754,17:12:00,17:12:00,2261154,31,,,,9757.1,0,
2515754,17:13:00,17:13:00,2261155,32,,,,10292.83,,
2515754,17:14:00,17:14:00,2261111,33,,,,10524.3,0,
2515754,17:14:00,17:14:00,2261112,34,,,,10731.32,0,
2515754,17:16:00,17:16:00,2261113,35,,,,11146.39,0,
2515754,17:16:00,17:16:00,2261114,36,,,,11343.16,0,
2515754,17:17:00,17:17:00,2261115,37,,,,11651.45,0,
2515754,17:18:00,17:18:00,2261116,38,,,,11993.88,,
2515754,17:18:00,17:18:00,2261179,39,,,,12314.65,0,
2515754,17:19:00,17:19:00,2261180,40,,,,12600.23,0,
2515754,17:19:00,17:19:00,2261181,41,,,,13002.05,0,
2515754,17:19:00,17:19:00,2261488,42,,,,13190.41,0,
2515754,17:20:00,17:20:00,226139,43,,,,13831.74,0,
2515754,17:20:00,17:20:00,226140,44,,,,14146.78,,
2515754,17:21:00,17:21:00,226141,45,,,,14620.23,0,
2515754,17:21:00,17:21:00,2260133,46,,,,14974.48,0,
2515754,17:22:00,17:22:00,2260134,47,,,,15527.76,0,
2515754,17:23:00,17:23:00,2260135,48,,,,16171.99,0,
2515754,17:24:00,17:24:00,2260136,49,,,,16764.39,0,
2515754,17:25:00,17:25:00,2260137,50,,,,17458.48,0,
2515754,17:25:00,17:25:00,2260138,51,,,,17786.23,,
2515754,17:25:00,17:25:00,2260139,52,,,,18039.61,0,
2515754,17:26:00,17:26:00,2260140,53,,,,18501.57,0,
2515754,17:26:00,17:26:00,2260141,54,,,,18933.02,0,
2515754,17:27:00,17:27:00,2260142,55,,,,19544.02,0,
2515754,17:27:00,17:27:00,2260143,56,,,,19773.24,0,
2515754,17:28:00,17:28:00,2260144,57,,,,20555.21,0,
2515754,17:29:00,17:29:00,2260145,58,,,,20962.58,0,
2515754,17:29:00,17:29:00,2260146,59,,,,21172.48,,
2515754,17:30:00,17:30:00,2260506,60,,,,21648.46,0,
2515754,17:31:00,17:31:00,2260507,61,,,,22065.9,0,
2515754,17:32:00,17:32:00,2260445,62,,,,22579.94,0,
2515754,17:33:00,17:33:00,2250844,63,,,,22998.39,0,
2515754,17:33:00,17:33:00,2250708,64,,,,23185.54,0,
2515754,17:34:00,17:34:00,2250444,65,,,,23819.82,0,
2515754,17:35:00,17:35:00,2250435,66,,,,24175.2,0,
2515754,17:35:00,17:35:00,2250436,67,,,,24444.25,0,
2515754,17:36:00,17:36:00,225090,68,,,,24620.59,0,
2515754,17:37:00,17:37:00,225089,69,,,,25187.3,,
2515754,17:38:00,17:38:00,2250542,70,,,,25612.42,0,
2515754,17:38:00,17:38:00,2250543,71,,,,25834.29,0,
2515754,17:39:00,17:39:00,2250544,72,,,,26045.48,0,
2515754,17:40:00,17:40:00,2250545,73,,,,26577.48,0,
2515754,17:41:00,17:41:00,2250546,74,,,,27017.9,0,
2515754,17:42:00,17:42:00,2250547,75,,,,27567.31,0,
2515754,17:43:00,17:43:00,2250548,76,,,,28489.13,0,
2515754,17:45:00,17:45:00,2250641,77,,,,29029.16,0,
2515754,17:45:00,17:45:00,225088,78,,,,29278.12,,
2515754,17:47:00,17:47:00,225014,79,,,,29855.89,0,
2515754,17:47:00,17:47:00,225013,80,,,,30151.07,0,
2515754,17:49:00,17:49:00,225012,81,,,,30547.11,0,
2515754,17:50:00,17:50:00,2250535,82,,,,31151.91,0,
2515754,17:51:00,17:51:00,2250534,83,,,,31359.41,0,
2515754,17:52:00,17:52:00,2250440,84,,,,31673.37,0,
2515754,17:52:00,17:52:00,2250628,85,,,,31792.16,,
2515755,06:00:00,06:00:00,226119,1,,,,0,,
2515755,06:01:00,06:01:00,226120,2,,,,311.78,0,
2515755,06:02:00,06:02:00,226121,3,,,,552.82,,
2515755,06:02:00,06:02:00,226122,4,,,,746.26,0,
2515755,06:03:00,06:03:00,226182,5,,,,988,0,
2515755,06:03:00,06:03:00,2261517,6,,,,1456.69,0,
2515755,06:04:00,06:04:00,226183,7,,,,1706.17,0,
2515755,06:04:00,06:04:00,226184,8,,,,1840.05,0,
2515755,06:04:00,06:04:00,226185,9,,,,2143.13,0,
2515755,06:05:00,06:05:00,226186,10,,,,2476.87,,
2515755,06:06:00,06:06:00,226187,11,,,,2988.24,0,
2515755,06:06:00,06:06:00,226188,12,,,,3101.8,0,
2515755,06:07:00,06:07:00,226189,13,,,,3288.89,0,
2515755,06:08:00,06:08:00,226190,14,,,,3613.74,0,
2515755,06:09:00,06:09:00,226191,15,,,,4027.27,0,
2515755,06:09:00,06:09:00,226192,16,,,,4361.91,0,
2515755,06:10:00,06:10:00,2261492,17,,,,4627.41,0,
2515755,06:11:00,06:11:00,2261453,18,,,,4955.66,0,
2515755,06:11:00,06:11:00,226193,19,,,,5168.41,0,
2515755,06:12:00,06:12:00,226194,20,,,,5505.15,,
2515755,06:12:00,06:12:00,226195,21,,,,5717.07,0,
2515755,06:12:00,06:12:00,2261493,22,,,,6206.65,0,
2515755,06:13:00,06:13:00,226196,23,,,,6585.66,0,
2515755,06:13:00,06:13:00,226197,24,,,,6716.73,0,
2515755,06:13:00,06:13:00,226134,25,,,,7145.34,,
2515755,06:13:00,06:13:00,2261400,26,,,,7399.89,0,
2515755,06:14:00,06:14:00,2261483,27,,,,7816.69,0,
2515755,06:16:00,06:16:00,2261140,28,,,,8574.44,0,
2515755,06:16:00,06:16:00,2261141,29,,,,8748.76,0,
2515755,06:17:00,06:17:00,2261154,30,,,,9184.83,0,
2515755,06:18:00,06:18:00,2261155,31,,,,9720.56,,
2515755,06:19:00,06:19:00,2261111,32,,,,9952.03,0,
2515755,06:19:00,06:19:00,2261112,33,,,,10159.05,0,
2515755,06:20:00,06:20:00,2261113,34,,,,10574.12,0,
2515755,06:21:00,06:21:00,2261114,35,,,,10770.89,0,
2515755,06:21:00,06:21:00,2261115,36,,,,11079.18,0,
2515755,06:22:00,06:22:00,2261116,37,,,,11421.61,,
2515755,06:22:00,06:22:00,2261179,38,,,,11742.38,0,
2515755,06:23:00,06:23:00,2261180,39,,,,12027.96,0,
2515755,06:23:00,06:23:00,2261181,40,,,,12429.78,0,
2515755,06:24:00,06:24:00,2261488,41,,,,12618.13,0,
2515755,06:25:00,06:25:00,226139,42,,,,13259.47,0,
2515755,06:25:00,06:25:00,226140,43,,,,13574.51,,
2515755,06:26:00,06:26:00,226141,44,,,,14047.96,0,
2515755,06:26:00,06:26:00,2260133,45,,,,14402.2,0,
2515755,06:27:00,06:27:00,2260134,46,,,,14955.49,0,
2515755,06:28:00,06:28:00,2260135,47,,,,15599.72,0,
2515755,06:29:00,06:29:00,2260136,48,,,,16192.12,0,
2515755,06:30:00,06:30:00,2260137,49,,,,16886.2,0,
2515755,06:30:00,06:30:00,2260138,50,,,,17213.96,,
2515755,06:30:00,06:30:00,2260139,51,,,,17467.34,0,
2515755,06:31:00,06:31:00,2260140,52,,,,17929.3,0,
2515755,06:31:00,06:31:00,2260141,53,,,,18360.75,0,
2515755,06:32:00,06:32:00,2260142,54,,,,18971.75,0,
2515755,06:32:00,06:32:00,2260143,55,,,,19200.96,0,
2515755,06:33:00,06:33:00,2260144,56,,,,19982.94,0,
2515755,06:34:00,06:34:00,2260145,57,,,,20390.31,0,
2515755,06:34:00,06:34:00,2260146,58,,,,20600.21,,
2515755,06:35:00,06:35:00,2260506,59,,,,21076.19,0,
2515755,06:35:00,06:35:00,2260507,60,,,,21493.63,0,
2515755,06:36:00,06:36:00,2260445,61,,,,22007.67,0,
2515755,06:36:00,06:36:00,2250844,62,,,,22426.12,0,
2515755,06:36:00,06:36:00,2250708,63,,,,22613.27,0,
2515755,06:37:00,06:37:00,2250444,64,,,,23247.55,0,
2515755,06:38:00,06:38:00,2250561,65,,,,23658.28,0,
2515755,06:38:00,06:38:00,2250562,66,,,,23983.32,,
2515755,06:39:00,06:39:00,2250545,67,,,,24405.42,0,
2515755,06:40:00,06:40:00,2250546,68,,,,24845.85,0,
2515755,06:41:00,06:41:00,2250547,69,,,,25395.26,0,
2515755,06:42:00,06:42:00,2250548,70,,,,26317.08,0,
2515755,06:44:00,06:44:00,2250641,71,,,,26857.11,0,
2515755,06:44:00,06:44:00,225088,72,,,,27106.07,,
2515755,06:46:00,06:46:00,225014,73,,,,27683.84,0,
2515755,06:47:00,06:47:00,225013,74,,,,27979.02,0,
2515755,06:48:00,06:48:00,225012,75,,,,28375.06,0,
2515755,06:50:00,06:50:00,2250535,76,,,,28979.86,0,
2515755,06:51:00,06:51:00,2250534,77,,,,29187.36,0,
2515755,06:52:00,06:52:00,2250440,78,,,,29501.32,0,
2515755,06:52:00,06:52:00,2250628,79,,,,29620.11,,
2515757,13:45:00,13:45:00,226119,1,,,,0,,
2515757,13:46:00,13:46:00,226120,2,,,,311.78,0,
2515757,13:47:00,13:47:00,226121,3,,,,552.82,,
2515757,13:48:00,13:48:00,226122,4,,,,746.26,0,
2515757,13:48:00,13:48:00,226182,5,,,,988,0,
2515757,13:50:00,13:50:00,2261517,6,,,,1456.69,0,
2515757,13:51:00,13:51:00,226183,7,,,,1706.17,0,
2515757,13:51:00,13:51:00,226184,8,,,,1840.05,0,
2515757,13:52:00,13:52:00,226185,9,,,,2143.13,0,
2515757,13:53:00,13:53:00,226186,10,,,,2476.87,,
2515757,13:54:00,13:54:00,226187,11,,,,2988.24,0,
2515757,13:54:00,13:54:00,226188,12,,,,3101.8,0,
2515757,13:55:00,13:55:00,226189,13,,,,3288.89,0,
2515757,13:56:00,13:56:00,226190,14,,,,3613.74,0,
2515757,13:57:00,13:57:00,226191,15,,,,4027.27,0,
2515757,13:57:00,13:57:00,226192,16,,,,4361.91,0,
2515757,13:58:00,13:58:00,2261492,17,,,,4627.41,0,
2515757,13:59:00,13:59:00,2261453,18,,,,4955.66,0,
2515757,13:59:00,13:59:00,226193,19,,,,5168.41,0,
2515757,14:00:00,14:00:00,226194,20,,,,5505.15,,
2515757,14:01:00,14:01:00,226195,21,,,,5717.07,0,
2515757,14:03:00,14:03:00,2261493,22,,,,6206.65,0,
2515757,14:04:00,14:04:00,226196,23,,,,6585.66,0,
2515757,14:04:00,14:04:00,226197,24,,,,6716.73,0,
2515757,14:06:00,14:06:00,226134,25,,,,7145.34,,
2515757,14:07:00,14:07:00,226135,26,,,,7529.54,,
2515757,14:08:00,14:08:00,2261400,27,,,,7972.16,0,
2515757,14:09:00,14:09:00,2261483,28,,,,8388.96,0,
2515757,14:11:00,14:11:00,2261140,29,,,,9146.71,0,
2515757,14:11:00,14:11:00,2261141,30,,,,9321.03,0,
2515757,14:12:00,14:12:00,2261154,31,,,,9757.1,0,
2515757,14:13:00,14:13:00,2261155,32,,,,10292.83,,
2515757,14:14:00,14:14:00,2261111,33,,,,10524.3,0,
2515757,14:14:00,14:14:00,2261112,34,,,,10731.32,0,
2515757,14:15:00,14:15:00,2261113,35,,,,11146.39,0,
2515757,14:16:00,14:16:00,2261114,36,,,,11343.16,0,
2515757,14:16:00,14:16:00,2261115,37,,,,11651.45,0,
2515757,14:17:00,14:17:00,2261116,38,,,,11993.88,,
2515757,14:18:00,14:18:00,2261179,39,,,,12314.65,0,
2515757,14:18:00,14:18:00,2261180,40,,,,12600.23,0,
2515757,14:19:00,14:19:00,2261181,41,,,,13002.05,0,
2515757,14:20:00,14:20:00,2261488,42,,,,13190.41,0,
2515757,14:21:00,14:21:00,226139,43,,,,13831.74,0,
2515757,14:22:00,14:22:00,226140,44,,,,14146.78,,
2515757,14:23:00,14:23:00,226141,45,,,,14620.23,0,
2515757,14:23:00,14:23:00,2260133,46,,,,14974.48,0,
2515757,14:24:00,14:24:00,2260134,47,,,,15527.76,0,
2515757,14:25:00,14:25:00,2260135,48,,,,16171.99,0,
2515757,14:26:00,14:26:00,2260136,49,,,,16764.39,0,
2515757,14:27:00,14:27:00,2260137,50,,,,17458.48,0,
2515757,14:28:00,14:28:00,2260138,51,,,,17786.23,,
2515757,14:28:00,14:28:00,2260139,52,,,,18039.61,0,
2515757,14:29:00,14:29:00,2260140,53,,,,18501.57,0,
2515757,14:29:00,14:29:00,2260141,54,,,,18933.02,0,
2515757,14:30:00,14:30:00,2260142,55,,,,19544.02,0,
2515757,14:30:00,14:30:00,2260143,56,,,,19773.24,0,
2515757,14:31:00,14:31:00,2260144,57,,,,20555.21,0,
2515757,14:32:00,14:32:00,2260145,58,,,,20962.58,0,
2515757,14:32:00,14:32:00,2260146,59,,,,21172.48,,
2515757,14:33:00,14:33:00,2260506,60,,,,21648.46,0,
2515757,14:34:00,14:34:00,2260507,61,,,,22065.9,0,
2515757,14:36:00,14:36:00,2260445,62,,,,22579.94,0,
2515757,14:37:00,14:37:00,2250844,63,,,,22998.39,0,
2515757,14:37:00,14:37:00,2250708,64,,,,23185.54,0,
2515757,14:39:00,14:39:00,2250444,65,,,,23819.82,0,
2515757,14:39:00,14:39:00,2250435,66,,,,24175.2,0,
2515757,14:40:00,14:40:00,2250436,67,,,,24444.25,0,
2515757,14:40:00,14:40:00,225090,68,,,,24620.59,0,
2515757,14:42:00,14:42:00,225089,69,,,,25187.3,,
2515757,14:43:00,14:43:00,2250542,70,,,,25612.42,0,
2515757,14:43:00,14:43:00,2250543,71,,,,25834.29,0,
2515757,14:44:00,14:44:00,2250544,72,,,,26045.48,0,
2515757,14:45:00,14:45:00,2250545,73,,,,26577.48,0,
2515757,14:46:00,14:46:00,2250546,74,,,,27017.9,0,
2515757,14:47:00,14:47:00,2250547,75,,,,27567.31,0,
2515757,14:48:00,14:48:00,2250548,76,,,,28489.13,0,
2515757,14:50:00,14:50:00,2250641,77,,,,29029.16,0,
2515757,14:50:00,14:50:00,225088,78,,,,29278.12,,
2515757,14:52:00,14:52:00,225014,79,,,,29855.89,0,
2515757,14:53:00,14:53:00,225013,80,,,,30151.07,0,
2515757,14:55:00,14:55:00,225012,81,,,,30547.11,0,
2515757,14:57:00,14:57:00,2250535,82,,,,31151.91,0,
2515757,14:58:00,14:58:00,2250534,83,,,,31359.41,0,
2515757,15:00:00,15:00:00,2250440,84,,,,31673.37,0,
2515757,15:00:00,15:00:00,2250628,85,,,,31792.16,,
2515775,11:50:00,11:50:00,226119,1,,,,0,,
2515775,11:51:00,11:51:00,226120,2,,,,311.78,0,
2515775,11:52:00,11:52:00,226121,3,,,,552.82,,
2515775,11:52:00,11:52:00,226122,4,,,,746.26,0,
2515775,11:53:00,11:53:00,226182,5,,,,988,0,
2515775,11:54:00,11:54:00,2261517,6,,,,1456.69,0,
2515775,11:54:00,11:54:00,226183,7,,,,1706.17,0,
2515775,11:55:00,11:55:00,226184,8,,,,1840.05,0,
2515775,11:55:00,11:55:00,226185,9,,,,2143.13,0,
2515775,11:56:00,11:56:00,226186,10,,,,2476.87,,
2515775,11:57:00,11:57:00,226187,11,,,,2988.24,0,
2515775,11:57:00,11:57:00,226188,12,,,,3101.8,0,
2515775,11:58:00,11:58:00,226189,13,,,,3288.89,0,
2515775,11:59:00,11:59:00,226190,14,,,,3613.74,0,
2515775,12:00:00,12:00:00,226191,15,,,,4027.27,0,
2515775,12:00:00,12:00:00,226192,16,,,,4361.91,0,
2515775,12:01:00,12:01:00,2261492,17,,,,4627.41,0,
2515775,12:02:00,12:02:00,2261453,18,,,,4955.66,0,
2515775,12:02:00,12:02:00,226193,19,,,,5168.41,0,
2515775,12:03:00,12:03:00,226194,20,,,,5505.15,,
2515775,12:04:00,12:04:00,226195,21,,,,5717.07,0,
2515775,12:05:00,12:05:00,2261493,22,,,,6206.65,0,
2515775,12:06:00,12:06:00,226196,23,,,,6585.66,0,
2515775,12:07:00,12:07:00,226197,24,,,,6716.73,0,
2515775,12:08:00,12:08:00,226134,25,,,,7145.34,,
2515775,12:09:00,12:09:00,226135,26,,,,7529.54,,
2515775,12:10:00,12:10:00,2261400,27,,,,7972.16,0,
2515775,12:11:00,12:11:00,2261483,28,,,,8388.96,0,
2515775,12:12:00,12:12:00,2261140,29,,,,9146.71,0,
2515775,12:12:00,12:12:00,2261141,30,,,,9321.03,0,
2515775,12:13:00,12:13:00,2261154,31,,,,9757.1,0,
2515775,12:14:00,12:14:00,2261155,32,,,,10292.83,,
2515775,12:15:00,12:15:00,2261111,33,,,,10524.3,0,
2515775,12:15:00,12:15:00,2261112,34,,,,10731.32,0,
2515775,12:17:00,12:17:00,2261113,35,,,,11146.39,0,
2515775,12:17:00,12:17:00,2261114,36,,,,11343.16,0,
2515775,12:18:00,12:18:00,2261115,37,,,,11651.45,0,
2515775,12:19:00,12:19:00,2261116,38,,,,11993.88,,
2515775,12:19:00,12:19:00,2261179,39,,,,12314.65,0,
2515775,12:20:00,12:20:00,2261180,40,,,,12600.23,0,
2515775,12:20:00,12:20:00,2261181,41,,,,13002.05,0,
2515775,12:20:00,12:20:00,2261488,42,,,,13190.41,0,
2515775,12:21:00,12:21:00,226139,43,,,,13831.74,0,
2515775,12:21:00,12:21:00,226140,44,,,,14146.78,,
2515775,12:22:00,12:22:00,226141,45,,,,14620.23,0,
2515775,12:22:00,12:22:00,2260133,46,,,,14974.48,0,
2515775,12:23:00,12:23:00,2260134,47,,,,15527.76,0,
2515775,12:24:00,12:24:00,2260135,48,,,,16171.99,0,
2515775,12:25:00,12:25:00,2260136,49,,,,16764.39,0,
2515775,12:26:00,12:26:00,2260137,50,,,,17458.48,0,
2515775,12:26:00,12:26:00,2260138,51,,,,17786.23,,
2515775,12:26:00,12:26:00,2260139,52,,,,18039.61,0,
2515775,12:27:00,12:27:00,2260140,53,,,,18501.57,0,
2515775,12:27:00,12:27:00,2260141,54,,,,18933.02,0,
2515775,12:28:00,12:28:00,2260142,55,,,,19544.02,0,
2515775,12:28:00,12:28:00,2260143,56,,,,19773.24,0,
2515775,12:29:00,12:29:00,2260144,57,,,,20555.21,0,
2515775,12:30:00,12:30:00,2260145,58,,,,20962.58,0,
2515775,12:30:00,12:30:00,2260146,59,,,,21172.48,,
2515775,12:31:00,12:31:00,2260506,60,,,,21648.46,0,
2515775,12:32:00,12:32:00,2260507,61,,,,22065.9,0,
2515775,12:33:00,12:33:00,2260445,62,,,,22579.94,0,
2515775,12:34:00,12:34:00,2250844,63,,,,22998.39,0,
2515775,12:35:00,12:35:00,2250708,64,,,,23185.54,0,
2515775,12:36:00,12:36:00,2250444,65,,,,23819.82,0,
2515775,12:36:00,12:36:00,2250435,66,,,,24175.2,0,
2515775,12:37:00,12:37:00,2250436,67,,,,24444.25,0,
2515775,12:37:00,12:37:00,225090,68,,,,24620.59,0,
2515775,12:39:00,12:39:00,225089,69,,,,25187.3,,
2515775,12:40:00,12:40:00,2250542,70,,,,25612.42,0,
2515775,12:40:00,12:40:00,2250543,71,,,,25834.29,0,
2515775,12:41:00,12:41:00,2250544,72,,,,26045.48,0,
2515775,12:42:00,12:42:00,2250545,73,,,,26577.48,0,
2515775,12:43:00,12:43:00,2250546,74,,,,27017.9,0,
2515775,12:44:00,12:44:00,2250547,75,,,,27567.31,0,
2515775,12:45:00,12:45:00,2250548,76,,,,28489.13,0,
2515775,12:47:00,12:47:00,2250641,77,,,,29029.16,0,
2515775,12:47:00,12:47:00,225088,78,,,,29278.12,,
2515775,12:49:00,12:49:00,225014,79,,,,29855.89,0,
2515775,12:50:00,12:50:00,225013,80,,,,30151.07,0,
2515775,12:51:00,12:51:00,225012,81,,,,30547.11,0,
2515775,12:53:00,12:53:00,2250535,82,,,,31151.91,0,
2515775,12:54:00,12:54:00,2250534,83,,,,31359.41,0,
2515775,12:55:00,12:55:00,2250440,84,,,,31673.37,0,
2515775,12:55:00,12:55:00,2250628,85,,,,31792.16,,
2515776,12:50:00,12:50:00,226119,1,,,,0,,
2515776,12:51:00,12:51:00,226120,2,,,,311.78,0,
2515776,12:52:00,12:52:00,226121,3,,,,552.82,,
2515776,12:52:00,12:52:00,226122,4,,,,746.26,0,
2515776,12:53:00,12:53:00,226182,5,,,,988,0,
2515776,12:54:00,12:54:00,2261517,6,,,,1456.69,0,
2515776,12:54:00,12:54:00,226183,7,,,,1706.17,0,
2515776,12:55:00,12:55:00,226184,8,,,,1840.05,0,
2515776,12:55:00,12:55:00,226185,9,,,,2143.13,0,
2515776,12:56:00,12:56:00,226186,10,,,,2476.87,,
2515776,12:57:00,12:57:00,226187,11,,,,2988.24,0,
2515776,12:57:00,12:57:00,226188,12,,,,3101.8,0,
2515776,12:58:00,12:58:00,226189,13,,,,3288.89,0,
2515776,12:59:00,12:59:00,226190,14,,,,3613.74,0,
2515776,13:00:00,13:00:00,226191,15,,,,4027.27,0,
2515776,13:00:00,13:00:00,226192,16,,,,4361.91,0,
2515776,13:01:00,13:01:00,2261492,17,,,,4627.41,0,
2515776,13:02:00,13:02:00,2261453,18,,,,4955.66,0,
2515776,13:02:00,13:02:00,226193,19,,,,5168.41,0,
2515776,13:03:00,13:03:00,226194,20,,,,5505.15,,
2515776,13:04:00,13:04:00,226195,21,,,,5717.07,0,
2515776,13:05:00,13:05:00,2261493,22,,,,6206.65,0,
2515776,13:06:00,13:06:00,226196,23,,,,6585.66,0,
2515776,13:07:00,13:07:00,226197,24,,,,6716.73,0,
2515776,13:08:00,13:08:00,226134,25,,,,7145.34,,
2515776,13:09:00,13:09:00,226135,26,,,,7529.54,,
2515776,13:10:00,13:10:00,2261400,27,,,,7972.16,0,
2515776,13:11:00,13:11:00,2261483,28,,,,8388.96,0,
2515776,13:12:00,13:12:00,2261140,29,,,,9146.71,0,
2515776,13:12:00,13:12:00,2261141,30,,,,9321.03,0,
2515776,13:13:00,13:13:00,2261154,31,,,,9757.1,0,
2515776,13:14:00,13:14:00,2261155,32,,,,10292.83,,
2515776,13:15:00,13:15:00,2261111,33,,,,10524.3,0,
2515776,13:15:00,13:15:00,2261112,34,,,,10731.32,0,
2515776,13:17:00,13:17:00,2261113,35,,,,11146.39,0,
2515776,13:17:00,13:17:00,2261114,36,,,,11343.16,0,
2515776,13:18:00,13:18:00,2261115,37,,,,11651.45,0,
2515776,13:19:00,13:19:00,2261116,38,,,,11993.88,,
2515776,13:19:00,13:19:00,2261179,39,,,,12314.65,0,
2515776,13:20:00,13:20:00,2261180,40,,,,12600.23,0,
2515776,13:20:00,13:20:00,2261181,41,,,,13002.05,0,
2515776,13:20:00,13:20:00,2261488,42,,,,13190.41,0,
2515776,13:21:00,13:21:00,226139,43,,,,13831.74,0,
2515776,13:21:00,13:21:00,226140,44,,,,14146.78,,
2515776,13:22:00,13:22:00,226141,45,,,,14620.23,0,
2515776,13:22:00,13:22:00,2260133,46,,,,14974.48,0,
2515776,13:23:00,13:23:00,2260134,47,,,,15527.76,0,
2515776,13:24:00,13:24:00,2260135,48,,,,16171.99,0,
2515776,13:25:00,13:25:00,2260136,49,,,,16764.39,0,
2515776,13:26:00,13:26:00,2260137,50,,,,17458.48,0,
2515776,13:26:00,13:26:00,2260138,51,,,,17786.23,,
2515776,13:26:00,13:26:00,2260139,52,,,,18039.61,0,
2515776,13:27:00,13:27:00,2260140,53,,,,18501.57,0,
2515776,13:27:00,13:27:00,2260141,54,,,,18933.02,0,
2515776,13:28:00,13:28:00,2260142,55,,,,19544.02,0,
2515776,13:28:00,13:28:00,2260143,56,,,,19773.24,0,
2515776,13:29:00,13:29:00,2260144,57,,,,20555.21,0,
2515776,13:30:00,13:30:00,2260145,58,,,,20962.58,0,
2515776,13:30:00,13:30:00,2260146,59,,,,21172.48,,
2515776,13:31:00,13:31:00,2260506,60,,,,21648.46,0,
2515776,13:32:00,13:32:00,2260507,61,,,,22065.9,0,
2515776,13:33:00,13:33:00,2260445,62,,,,22579.94,0,
2515776,13:34:00,13:34:00,2250844,63,,,,22998.39,0,
2515776,13:35:00,13:35:00,2250708,64,,,,23185.54,0,
2515776,13:36:00,13:36:00,2250444,65,,,,23819.82,0,
2515776,13:36:00,13:36:00,2250435,66,,,,24175.2,0,
2515776,13:37:00,13:37:00,2250436,67,,,,24444.25,0,
2515776,13:37:00,13:37:00,225090,68,,,,24620.59,0,
2515776,13:39:00,13:39:00,225089,69,,,,25187.3,,
2515776,13:40:00,13:40:00,2250542,70,,,,25612.42,0,
2515776,13:40:00,13:40:00,2250543,71,,,,25834.29,0,
2515776,13:41:00,13:41:00,2250544,72,,,,26045.48,0,
2515776,13:42:00,13:42:00,2250545,73,,,,26577.48,0,
2515776,13:43:00,13:43:00,2250546,74,,,,27017.9,0,
2515776,13:44:00,13:44:00,2250547,75,,,,27567.31,0,
2515776,13:45:00,13:45:00,2250548,76,,,,28489.13,0,
2515776,13:47:00,13:47:00,2250641,77,,,,29029.16,0,
2515776,13:47:00,13:47:00,225088,78,,,,29278.12,,
2515776,13:49:00,13:49:00,225014,79,,,,29855.89,0,
2515776,13:50:00,13:50:00,225013,80,,,,30151.07,0,
2515776,13:51:00,13:51:00,225012,81,,,,30547.11,0,
2515776,13:53:00,13:53:00,2250535,82,,,,31151.91,0,
2515776,13:54:00,13:54:00,2250534,83,,,,31359.41,0,
2515776,13:55:00,13:55:00,2250440,84,,,,31673.37,0,
2515776,13:55:00,13:55:00,2250628,85,,,,31792.16,,
2515783,07:20:00,07:20:00,226119,1,,,,0,,
2515783,07:21:00,07:21:00,226120,2,,,,311.78,0,
2515783,07:22:00,07:22:00,226121,3,,,,552.82,,
2515783,07:22:00,07:22:00,226122,4,,,,746.26,0,
2515783,07:23:00,07:23:00,226182,5,,,,988,0,
2515783,07:24:00,07:24:00,2261517,6,,,,1456.69,0,
2515783,07:24:00,07:24:00,226183,7,,,,1706.17,0,
2515783,07:25:00,07:25:00,226184,8,,,,1840.05,0,
2515783,07:25:00,07:25:00,226185,9,,,,2143.13,0,
2515783,07:26:00,07:26:00,226186,10,,,,2476.87,,
2515783,07:27:00,07:27:00,226187,11,,,,2988.24,0,
2515783,07:27:00,07:27:00,226188,12,,,,3101.8,0,
2515783,07:28:00,07:28:00,226189,13,,,,3288.89,0,
2515783,07:28:00,07:28:00,226190,14,,,,3613.74,0,
2515783,07:29:00,07:29:00,226191,15,,,,4027.27,0,
2515783,07:30:00,07:30:00,226192,16,,,,4361.91,0,
2515783,07:30:00,07:30:00,2261492,17,,,,4627.41,0,
2515783,07:31:00,07:31:00,2261453,18,,,,4955.66,0,
2515783,07:31:00,07:31:00,226193,19,,,,5168.41,0,
2515783,07:32:00,07:32:00,226194,20,,,,5505.15,,
2515783,07:33:00,07:33:00,226195,21,,,,5717.07,0,
2515783,07:35:00,07:35:00,2261493,22,,,,6206.65,0,
2515783,07:36:00,07:36:00,226196,23,,,,6585.66,0,
2515783,07:36:00,07:36:00,226197,24,,,,6716.73,0,
2515783,07:38:00,07:38:00,226134,25,,,,7145.34,,
2515783,07:39:00,07:39:00,226135,26,,,,7529.54,,
2515783,07:40:00,07:40:00,2261400,27,,,,7972.16,0,
2515783,07:41:00,07:41:00,2261483,28,,,,8388.96,0,
2515783,07:42:00,07:42:00,2261140,29,,,,9146.71,0,
2515783,07:42:00,07:42:00,2261141,30,,,,9321.03,0,
2515783,07:43:00,07:43:00,2261154,31,,,,9757.1,0,
2515783,07:44:00,07:44:00,2261155,32,,,,10292.83,,
2515783,07:45:00,07:45:00,2261111,33,,,,10524.3,0,
2515783,07:45:00,07:45:00,2261112,34,,,,10731.32,0,
2515783,07:46:00,07:46:00,2261113,35,,,,11146.39,0,
2515783,07:47:00,07:47:00,2261114,36,,,,11343.16,0,
2515783,07:47:00,07:47:00,2261115,37,,,,11651.45,0,
2515783,07:48:00,07:48:00,2261116,38,,,,11993.88,,
2515783,07:48:00,07:48:00,2261179,39,,,,12314.65,0,
2515783,07:49:00,07:49:00,2261180,40,,,,12600.23,0,
2515783,07:49:00,07:49:00,2261181,41,,,,13002.05,0,
2515783,07:50:00,07:50:00,2261488,42,,,,13190.41,0,
2515783,07:51:00,07:51:00,226139,43,,,,13831.74,0,
2515783,07:51:00,07:51:00,226140,44,,,,14146.78,,
2515783,07:52:00,07:52:00,226141,45,,,,14620.23,0,
2515783,07:52:00,07:52:00,2260133,46,,,,14974.48,0,
2515783,07:53:00,07:53:00,2260134,47,,,,15527.76,0,
2515783,07:54:00,07:54:00,2260135,48,,,,16171.99,0,
2515783,07:55:00,07:55:00,2260136,49,,,,16764.39,0,
2515783,07:56:00,07:56:00,2260137,50,,,,17458.48,0,
2515783,07:57:00,07:57:00,2260138,51,,,,17786.23,,
2515783,07:57:00,07:57:00,2260139,52,,,,18039.61,0,
2515783,07:58:00,07:58:00,2260140,53,,,,18501.57,0,
2515783,07:58:00,07:58:00,2260141,54,,,,18933.02,0,
2515783,07:59:00,07:59:00,2260142,55,,,,19544.02,0,
2515783,07:59:00,07:59:00,2260143,56,,,,19773.24,0,
2515783,08:00:00,08:00:00,2260144,57,,,,20555.21,0,
2515783,08:01:00,08:01:00,2260145,58,,,,20962.58,0,
2515783,08:01:00,08:01:00,2260146,59,,,,21172.48,,
2515783,08:02:00,08:02:00,2260506,60,,,,21648.46,0,
2515783,08:03:00,08:03:00,2260507,61,,,,22065.9,0,
2515783,08:05:00,08:05:00,2260445,62,,,,22579.94,0,
2515783,08:06:00,08:06:00,2250844,63,,,,22998.39,0,
2515783,08:06:00,08:06:00,2250708,64,,,,23185.54,0,
2515783,08:08:00,08:08:00,2250444,65,,,,23819.82,0,
2515783,08:08:00,08:08:00,2250435,66,,,,24175.2,0,
2515783,08:09:00,08:09:00,2250436,67,,,,24444.25,0,
2515783,08:09:00,08:09:00,225090,68,,,,24620.59,0,
2515783,08:11:00,08:11:00,225089,69,,,,25187.3,,
2515783,08:12:00,08:12:00,2250542,70,,,,25612.42,0,
2515783,08:12:00,08:12:00,2250543,71,,,,25834.29,0,
2515783,08:13:00,08:13:00,2250544,72,,,,26045.48,0,
2515783,08:14:00,08:14:00,2250545,73,,,,26577.48,0,
2515783,08:15:00,08:15:00,2250546,74,,,,27017.9,0,
2515783,08:16:00,08:16:00,2250547,75,,,,27567.31,0,
2515783,08:17:00,08:17:00,2250548,76,,,,28489.13,0,
2515783,08:19:00,08:19:00,2250641,77,,,,29029.16,0,
2515783,08:19:00,08:19:00,225088,78,,,,29278.12,,
2515783,08:21:00,08:21:00,225014,79,,,,29855.89,0,
2515783,08:22:00,08:22:00,225013,80,,,,30151.07,0,
2515783,08:24:00,08:24:00,225012,81,,,,30547.11,0,
2515783,08:26:00,08:26:00,2250535,82,,,,31151.91,0,
2515783,08:27:00,08:27:00,2250534,83,,,,31359.41,0,
2515783,08:29:00,08:29:00,2250440,84,,,,31673.37,0,
2515783,08:29:00,08:29:00,2250628,85,,,,31792.16,,
2515811,10:50:00,10:50:00,226119,1,,,,0,,
2515811,10:51:00,10:51:00,226120,2,,,,311.78,0,
2515811,10:52:00,10:52:00,226121,3,,,,552.82,,
2515811,10:52:00,10:52:00,226122,4,,,,746.26,0,
2515811,10:53:00,10:53:00,226182,5,,,,988,0,
2515811,10:54:00,10:54:00,2261517,6,,,,1456.69,0,
2515811,10:54:00,10:54:00,226183,7,,,,1706.17,0,
2515811,10:55:00,10:55:00,226184,8,,,,1840.05,0,
2515811,10:55:00,10:55:00,226185,9,,,,2143.13,0,
2515811,10:56:00,10:56:00,226186,10,,,,2476.87,,
2515811,10:57:00,10:57:00,226187,11,,,,2988.24,0,
2515811,10:57:00,10:57:00,226188,12,,,,3101.8,0,
2515811,10:58:00,10:58:00,226189,13,,,,3288.89,0,
2515811,10:59:00,10:59:00,226190,14,,,,3613.74,0,
2515811,11:00:00,11:00:00,226191,15,,,,4027.27,0,
2515811,11:00:00,11:00:00,226192,16,,,,4361.91,0,
2515811,11:01:00,11:01:00,2261492,17,,,,4627.41,0,
2515811,11:02:00,11:02:00,2261453,18,,,,4955.66,0,
2515811,11:02:00,11:02:00,226193,19,,,,5168.41,0,
2515811,11:03:00,11:03:00,226194,20,,,,5505.15,,
2515811,11:04:00,11:04:00,226195,21,,,,5717.07,0,
2515811,11:05:00,11:05:00,2261493,22,,,,6206.65,0,
2515811,11:06:00,11:06:00,226196,23,,,,6585.66,0,
2515811,11:07:00,11:07:00,226197,24,,,,6716.73,0,
2515811,11:08:00,11:08:00,226134,25,,,,7145.34,,
2515811,11:09:00,11:09:00,226135,26,,,,7529.54,,
2515811,11:10:00,11:10:00,2261400,27,,,,7972.16,0,
2515811,11:11:00,11:11:00,2261483,28,,,,8388.96,0,
2515811,11:12:00,11:12:00,2261140,29,,,,9146.71,0,
2515811,11:12:00,11:12:00,2261141,30,,,,9321.03,0,
2515811,11:13:00,11:13:00,2261154,31,,,,9757.1,0,
2515811,11:14:00,11:14:00,2261155,32,,,,10292.83,,
2515811,11:15:00,11:15:00,2261111,33,,,,10524.3,0,
2515811,11:15:00,11:15:00,2261112,34,,,,10731.32,0,
2515811,11:17:00,11:17:00,2261113,35,,,,11146.39,0,
2515811,11:17:00,11:17:00,2261114,36,,,,11343.16,0,
2515811,11:18:00,11:18:00,2261115,37,,,,11651.45,0,
2515811,11:19:00,11:19:00,2261116,38,,,,11993.88,,
2515811,11:19:00,11:19:00,2261179,39,,,,12314.65,0,
2515811,11:20:00,11:20:00,2261180,40,,,,12600.23,0,
2515811,11:20:00,11:20:00,2261181,41,,,,13002.05,0,
2515811,11:20:00,11:20:00,2261488,42,,,,13190.41,0,
2515811,11:21:00,11:21:00,226139,43,,,,13831.74,0,
2515811,11:21:00,11:21:00,226140,44,,,,14146.78,,
2515811,11:22:00,11:22:00,226141,45,,,,14620.23,0,
2515811,11:22:00,11:22:00,2260133,46,,,,14974.48,0,
2515811,11:23:00,11:23:00,2260134,47,,,,15527.76,0,
2515811,11:24:00,11:24:00,2260135,48,,,,16171.99,0,
2515811,11:25:00,11:25:00,2260136,49,,,,16764.39,0,
2515811,11:26:00,11:26:00,2260137,50,,,,17458.48,0,
2515811,11:26:00,11:26:00,2260138,51,,,,17786.23,,
2515811,11:26:00,11:26:00,2260139,52,,,,18039.61,0,
2515811,11:27:00,11:27:00,2260140,53,,,,18501.57,0,
2515811,11:27:00,11:27:00,2260141,54,,,,18933.02,0,
2515811,11:28:00,11:28:00,2260142,55,,,,19544.02,0,
2515811,11:28:00,11:28:00,2260143,56,,,,19773.24,0,
2515811,11:29:00,11:29:00,2260144,57,,,,20555.21,0,
2515811,11:30:00,11:30:00,2260145,58,,,,20962.58,0,
2515811,11:30:00,11:30:00,2260146,59,,,,21172.48,,
2515811,11:31:00,11:31:00,2260506,60,,,,21648.46,0,
2515811,11:32:00,11:32:00,2260507,61,,,,22065.9,0,
2515811,11:33:00,11:33:00,2260445,62,,,,22579.94,0,
2515811,11:34:00,11:34:00,2250844,63,,,,22998.39,0,
2515811,11:35:00,11:35:00,2250708,64,,,,23185.54,0,
2515811,11:36:00,11:36:00,2250444,65,,,,23819.82,0,
2515811,11:36:00,11:36:00,2250435,66,,,,24175.2,0,
2515811,11:37:00,11:37:00,2250436,67,,,,24444.25,0,
2515811,11:37:00,11:37:00,225090,68,,,,24620.59,0,
2515811,11:39:00,11:39:00,225089,69,,,,25187.3,,
2515811,11:40:00,11:40:00,2250542,70,,,,25612.42,0,
2515811,11:40:00,11:40:00,2250543,71,,,,25834.29,0,
2515811,11:41:00,11:41:00,2250544,72,,,,26045.48,0,
2515811,11:42:00,11:42:00,2250545,73,,,,26577.48,0,
2515811,11:43:00,11:43:00,2250546,74,,,,27017.9,0,
2515811,11:44:00,11:44:00,2250547,75,,,,27567.31,0,
2515811,11:45:00,11:45:00,2250548,76,,,,28489.13,0,
2515811,11:47:00,11:47:00,2250641,77,,,,29029.16,0,
2515811,11:47:00,11:47:00,225088,78,,,,29278.12,,
2515811,11:49:00,11:49:00,225014,79,,,,29855.89,0,
2515811,11:50:00,11:50:00,225013,80,,,,30151.07,0,
2515811,11:51:00,11:51:00,225012,81,,,,30547.11,0,
2515811,11:53:00,11:53:00,2250535,82,,,,31151.91,0,
2515811,11:54:00,11:54:00,2250534,83,,,,31359.41,0,
2515811,11:55:00,11:55:00,2250440,84,,,,31673.37,0,
2515811,11:55:00,11:55:00,2250628,85,,,,31792.16,,
2515821,11:00:00,11:00:00,226119,1,,,,0,,
2515821,11:01:00,11:01:00,226120,2,,,,311.78,0,
2515821,11:02:00,11:02:00,226121,3,,,,552.82,,
2515821,11:03:00,11:03:00,226122,4,,,,746.26,0,
2515821,11:03:00,11:03:00,226182,5,,,,988,0,
2515821,11:05:00,11:05:00,2261517,6,,,,1456.69,0,
2515821,11:06:00,11:06:00,226183,7,,,,1706.17,0,
2515821,11:06:00,11:06:00,226184,8,,,,1840.05,0,
2515821,11:07:00,11:07:00,226185,9,,,,2143.13,0,
2515821,11:08:00,11:08:00,226186,10,,,,2476.87,,
2515821,11:09:00,11:09:00,226187,11,,,,2988.24,0,
2515821,11:09:00,11:09:00,226188,12,,,,3101.8,0,
2515821,11:10:00,11:10:00,226189,13,,,,3288.89,0,
2515821,11:11:00,11:11:00,226190,14,,,,3613.74,0,
2515821,11:12:00,11:12:00,226191,15,,,,4027.27,0,
2515821,11:12:00,11:12:00,226192,16,,,,4361.91,0,
2515821,11:13:00,11:13:00,2261492,17,,,,4627.41,0,
2515821,11:14:00,11:14:00,2261453,18,,,,4955.66,0,
2515821,11:14:00,11:14:00,226193,19,,,,5168.41,0,
2515821,11:15:00,11:15:00,226194,20,,,,5505.15,,
2515821,11:16:00,11:16:00,226195,21,,,,5717.07,0,
2515821,11:17:00,11:17:00,2261493,22,,,,6206.65,0,
2515821,11:18:00,11:18:00,226196,23,,,,6585.66,0,
2515821,11:19:00,11:19:00,226197,24,,,,6716.73,0,
2515821,11:20:00,11:20:00,226134,25,,,,7145.34,,
2515821,11:21:00,11:21:00,226135,26,,,,7529.54,,
2515821,11:22:00,11:22:00,2261400,27,,,,7972.16,0,
2515821,11:23:00,11:23:00,2261483,28,,,,8388.96,0,
2515821,11:24:00,11:24:00,2261140,29,,,,9146.71,0,
2515821,11:24:00,11:24:00,2261141,30,,,,9321.03,0,
2515821,11:25:00,11:25:00,2261154,31,,,,9757.1,0,
2515821,11:26:00,11:26:00,2261155,32,,,,10292.83,,
2515821,11:27:00,11:27:00,2261111,33,,,,10524.3,0,
2515821,11:27:00,11:27:00,2261112,34,,,,10731.32,0,
2515821,11:28:00,11:28:00,2261113,35,,,,11146.39,0,
2515821,11:29:00,11:29:00,2261114,36,,,,11343.16,0,
2515821,11:29:00,11:29:00,2261115,37,,,,11651.45,0,
2515821,11:30:00,11:30:00,2261116,38,,,,11993.88,,
2515821,11:30:00,11:30:00,2261179,39,,,,12314.65,0,
2515821,11:31:00,11:31:00,2261180,40,,,,12600.23,0,
2515821,11:31:00,11:31:00,2261181,41,,,,13002.05,0,
2515821,11:32:00,11:32:00,2261488,42,,,,13190.41,0,
2515821,11:33:00,11:33:00,226139,43,,,,13831.74,0,
2515821,11:33:00,11:33:00,226140,44,,,,14146.78,,
2515821,11:34:00,11:34:00,226141,45,,,,14620.23,0,
2515821,11:34:00,11:34:00,2260133,46,,,,14974.48,0,
2515821,11:35:00,11:35:00,2260134,47,,,,15527.76,0,
2515821,11:36:00,11:36:00,2260135,48,,,,16171.99,0,
2515821,11:37:00,11:37:00,2260136,49,,,,16764.39,0,
2515821,11:38:00,11:38:00,2260137,50,,,,17458.48,0,
2515821,11:38:00,11:38:00,2260138,51,,,,17786.23,,
2515821,11:38:00,11:38:00,2260139,52,,,,18039.61,0,
2515821,11:39:00,11:39:00,2260140,53,,,,18501.57,0,
2515821,11:39:00,11:39:00,2260141,54,,,,18933.02,0,
2515821,11:40:00,11:40:00,2260142,55,,,,19544.02,0,
2515821,11:40:00,11:40:00,2260143,56,,,,19773.24,0,
2515821,11:41:00,11:41:00,2260144,57,,,,20555.21,0,
2515821,11:42:00,11:42:00,2260145,58,,,,20962.58,0,
2515821,11:42:00,11:42:00,2260146,59,,,,21172.48,,
2515821,11:43:00,11:43:00,2260506,60,,,,21648.46,0,
2515821,11:44:00,11:44:00,2260507,61,,,,22065.9,0,
2515821,11:45:00,11:45:00,2260445,62,,,,22579.94,0,
2515821,11:46:00,11:46:00,2250844,63,,,,22998.39,0,
2515821,11:46:00,11:46:00,2250708,64,,,,23185.54,0,
2515821,11:47:00,11:47:00,2250444,65,,,,23819.82,0,
2515821,11:48:00,11:48:00,2250435,66,,,,24175.2,0,
2515821,11:48:00,11:48:00,2250436,67,,,,24444.25,0,
2515821,11:49:00,11:49:00,225090,68,,,,24620.59,0,
2515821,11:50:00,11:50:00,225089,69,,,,25187.3,,
2515821,11:51:00,11:51:00,2250542,70,,,,25612.42,0,
2515821,11:51:00,11:51:00,2250543,71,,,,25834.29,0,
2515821,11:52:00,11:52:00,2250544,72,,,,26045.48,0,
2515821,11:52:00,11:52:00,2250545,73,,,,26577.48,0,
2515821,11:53:00,11:53:00,2250546,74,,,,27017.9,0,
2515821,11:54:00,11:54:00,2250547,75,,,,27567.31,0,
2515821,11:56:00,11:56:00,2250548,76,,,,28489.13,0,
2515821,11:57:00,11:57:00,2250641,77,,,,29029.16,0,
2515821,11:57:00,11:57:00,225088,78,,,,29278.12,,
2515821,11:59:00,11:59:00,225014,79,,,,29855.89,0,
2515821,12:00:00,12:00:00,225013,80,,,,30151.07,0,
2515821,12:01:00,12:01:00,225012,81,,,,30547.11,0,
2515821,12:03:00,12:03:00,2250535,82,,,,31151.91,0,
2515821,12:04:00,12:04:00,2250534,83,,,,31359.41,0,
2515821,12:05:00,12:05:00,2250440,84,,,,31673.37,0,
2515821,12:05:00,12:05:00,2250628,85,,,,31792.16,,
2618105,13:47:00,13:47:00,226119,1,,,,0,,
2618105,13:48:00,13:48:00,226120,2,,,,311.78,0,
2618105,13:49:00,13:49:00,226121,3,,,,552.82,,
2618105,13:50:00,13:50:00,226122,4,,,,746.26,0,
2618105,13:50:00,13:50:00,226182,5,,,,988,0,
2618105,13:52:00,13:52:00,2261517,6,,,,1456.69,0,
2618105,13:53:00,13:53:00,226183,7,,,,1706.17,0,
2618105,13:53:00,13:53:00,226184,8,,,,1840.05,0,
2618105,13:54:00,13:54:00,226185,9,,,,2143.13,0,
2618105,13:55:00,13:55:00,226186,10,,,,2476.87,,
2618105,13:56:00,13:56:00,226187,11,,,,2988.24,0,
2618105,13:56:00,13:56:00,226188,12,,,,3101.8,0,
2618105,13:57:00,13:57:00,226189,13,,,,3288.89,0,
2618105,13:58:00,13:58:00,226190,14,,,,3613.74,0,
2618105,13:59:00,13:59:00,226191,15,,,,4027.27,0,
2618105,13:59:00,13:59:00,226192,16,,,,4361.91,0,
2618105,14:00:00,14:00:00,2261492,17,,,,4627.41,0,
2618105,14:01:00,14:01:00,2261453,18,,,,4955.66,0,
2618105,14:01:00,14:01:00,226193,19,,,,5168.41,0,
2618105,14:02:00,14:02:00,226194,20,,,,5505.15,,
2618105,14:03:00,14:03:00,226195,21,,,,5717.07,0,
2618105,14:05:00,14:05:00,2261493,22,,,,6206.65,0,
2618105,14:06:00,14:06:00,226196,23,,,,6585.66,0,
2618105,14:06:00,14:06:00,226197,24,,,,6716.73,0,
2618105,14:08:00,14:08:00,226134,25,,,,7145.34,,
2618105,14:09:00,14:09:00,226135,26,,,,7529.54,,
2618105,14:10:00,14:10:00,2261400,27,,,,7972.16,0,
2618105,14:11:00,14:11:00,2261483,28,,,,8388.96,0,
2618105,14:13:00,14:13:00,2261140,29,,,,9146.71,0,
2618105,14:13:00,14:13:00,2261141,30,,,,9321.03,0,
2618105,14:14:00,14:14:00,2261154,31,,,,9757.1,0,
2618105,14:15:00,14:15:00,2261155,32,,,,10292.83,,
2618105,14:16:00,14:16:00,2261111,33,,,,10524.3,0,
2618105,14:16:00,14:16:00,2261112,34,,,,10731.32,0,
2618105,14:17:00,14:17:00,2261113,35,,,,11146.39,0,
2618105,14:18:00,14:18:00,2261114,36,,,,11343.16,0,
2618105,14:18:00,14:18:00,2261115,37,,,,11651.45,0,
2618105,14:19:00,14:19:00,2261116,38,,,,11993.88,,
2618105,14:20:00,14:20:00,2261179,39,,,,12314.65,0,
2618105,14:20:00,14:20:00,2261180,40,,,,12600.23,0,
2618105,14:21:00,14:21:00,2261181,41,,,,13002.05,0,
2618105,14:22:00,14:22:00,2261488,42,,,,13190.41,0,
2618105,14:23:00,14:23:00,226139,43,,,,13831.74,0,
2618105,14:24:00,14:24:00,226140,44,,,,14146.78,,
2618105,14:25:00,14:25:00,226141,45,,,,14620.23,0,
2618105,14:25:00,14:25:00,2260133,46,,,,14974.48,0,
2618105,14:26:00,14:26:00,2260134,47,,,,15527.76,0,
2618105,14:27:00,14:27:00,2260135,48,,,,16171.99,0,
2618105,14:28:00,14:28:00,2260136,49,,,,16764.39,0,
2618105,14:29:00,14:29:00,2260137,50,,,,17458.48,0,
2618105,14:30:00,14:30:00,2260138,51,,,,17786.23,,
2618105,14:30:00,14:30:00,2260139,52,,,,18039.61,0,
2618105,14:31:00,14:31:00,2260140,53,,,,18501.57,0,
2618105,14:31:00,14:31:00,2260141,54,,,,18933.02,0,
2618105,14:32:00,14:32:00,2260142,55,,,,19544.02,0,
2618105,14:32:00,14:32:00,2260143,56,,,,19773.24,0,
2618105,14:33:00,14:33:00,2260144,57,,,,20555.21,0,
2618105,14:34:00,14:34:00,2260145,58,,,,20962.58,0,
2618105,14:34:00,14:34:00,2260146,59,,,,21172.48,,
2618105,14:35:00,14:35:00,2260506,60,,,,21648.46,0,
2618105,14:36:00,14:36:00,2260507,61,,,,22065.9,0,
2618105,14:38:00,14:38:00,2260445,62,,,,22579.94,0,
2618105,14:39:00,14:39:00,2250844,63,,,,22998.39,0,
2618105,14:39:00,14:39:00,2250708,64,,,,23185.54,0,
2618105,14:41:00,14:41:00,2250444,65,,,,23819.82,0,
2618105,14:41:00,14:41:00,2250435,66,,,,24175.2,0,
2618105,14:42:00,14:42:00,2250436,67,,,,24444.25,0,
2618105,14:42:00,14:42:00,225090,68,,,,24620.59,0,
2618105,14:44:00,14:44:00,225089,69,,,,25187.3,,
2618105,14:45:00,14:45:00,2250542,70,,,,25612.42,0,
2618105,14:45:00,14:45:00,2250543,71,,,,25834.29,0,
2618105,14:46:00,14:46:00,2250544,72,,,,26045.48,0,
2618105,14:47:00,14:47:00,2250545,73,,,,26577.48,0,
2618105,14:48:00,14:48:00,2250546,74,,,,27017.9,0,
2618105,14:49:00,14:49:00,2250547,75,,,,27567.31,0,
2618105,14:50:00,14:50:00,2250548,76,,,,28489.13,0,
2618105,14:52:00,14:52:00,2250641,77,,,,29029.16,0,
2618105,14:52:00,14:52:00,225088,78,,,,29278.12,,
2618105,14:54:00,14:54:00,225014,79,,,,29855.89,0,
2618105,14:55:00,14:55:00,225013,80,,,,30151.07,0,
2618105,14:57:00,14:57:00,225012,81,,,,30547.11,0,
2618105,14:59:00,14:59:00,2250535,82,,,,31151.91,0,
2618105,15:00:00,15:00:00,2250534,83,,,,31359.41,0,
2618105,15:02:00,15:02:00,2250440,84,,,,31673.37,0,
2618105,15:02:00,15:02:00,2250628,85,,,,31792.16,,
2263053,18:30:00,18:30:00,2261431,1,,,,0,,
2263053,18:30:00,18:30:00,226144,2,,,,371.08,0,
2263053,18:31:00,18:31:00,2261174,3,,,,1040.8,0,
2263053,18:31:00,18:31:00,2261175,4,,,,1132.63,0,
2263053,18:31:00,18:31:00,2261176,5,,,,1512.43,0,
2263053,18:32:00,18:32:00,2261178,6,,,,1794.68,0,
2263053,18:32:00,18:32:00,2261198,7,,,,2089.5,,
2263053,18:33:00,18:33:00,2261199,8,,,,2376.05,0,
2263053,18:34:00,18:34:00,2261200,9,,,,2689.65,0,
2263053,18:35:00,18:35:00,2261201,10,,,,3012.11,0,
2263053,18:35:00,18:35:00,2261202,11,,,,3249.17,0,
2263053,18:36:00,18:36:00,2261203,12,,,,3680.51,0,
2263053,18:37:00,18:37:00,2261183,13,,,,3856.55,,
2263053,18:38:00,18:38:00,2261484,14,,,,4236.24,0,
2263053,18:38:00,18:38:00,2261485,15,,,,4512.54,0,
2263053,18:39:00,18:39:00,2261486,16,,,,4743.98,0,
2263053,18:39:00,18:39:00,2261152,17,,,,4942.19,0,
2263053,18:39:00,18:39:00,2261153,18,,,,5143.19,0,
2263053,18:40:00,18:40:00,2261482,19,,,,5664.69,0,
2263053,18:41:00,18:41:00,2261406,20,,,,6095.5,0,
2263053,18:42:00,18:42:00,226135,21,,,,6432.68,,
2263053,18:43:00,18:43:00,2261363,22,,,,6826.56,0,
2263053,18:44:00,18:44:00,2261370,23,,,,7418.25,0,
2263053,18:45:00,18:45:00,2261123,24,,,,7807.56,0,
2263053,18:46:00,18:46:00,2261124,25,,,,8306.25,0,
2263053,18:46:00,18:46:00,2261125,26,,,,8522.37,,
2263053,18:46:00,18:46:00,2261455,27,,,,8643.7,0,
2263053,18:47:00,18:47:00,2261456,28,,,,8855.73,0,
2263053,18:47:00,18:47:00,2261126,29,,,,9108.11,0,
2263053,18:48:00,18:48:00,2261127,30,,,,9362.87,0,
2263053,18:48:00,18:48:00,2261128,31,,,,9746.84,0,
2263053,18:49:00,18:49:00,2261129,32,,,,9983.83,0,
2263053,18:49:00,18:49:00,2261426,33,,,,10121.83,0,
2263053,18:50:00,18:50:00,2261130,34,,,,10452.97,0,
2263053,18:51:00,18:51:00,2261131,35,,,,10804.05,0,
2263053,18:51:00,18:51:00,2261132,36,,,,10995.14,0,
2263053,18:52:00,18:52:00,2261133,37,,,,11528.12,,
2263053,18:53:00,18:53:00,2261134,38,,,,11864.08,0,
2263053,18:53:00,18:53:00,2261135,39,,,,12190.35,0,
2263053,18:54:00,18:54:00,2261519,40,,,,12354.05,0,
2263053,18:54:00,18:54:00,2261518,41,,,,12575.08,0,
2263053,18:55:00,18:55:00,2261136,42,,,,13081.27,0,
2263053,18:56:00,18:56:00,2261459,43,,,,13554.43,,
2263053,18:57:00,18:57:00,226158,44,,,,13719.39,0,
2263053,18:58:00,18:58:00,226159,45,,,,14081.2,,
2263308,06:57:00,06:57:00,2261431,1,,,,0,,
2263308,06:58:00,06:58:00,226144,2,,,,371.08,0,
2263308,06:59:00,06:59:00,2261174,3,,,,1040.8,0,
2263308,06:59:00,06:59:00,2261175,4,,,,1132.63,0,
2263308,06:59:00,06:59:00,2261176,5,,,,1512.43,0,
2263308,07:00:00,07:00:00,2261178,6,,,,1794.68,0,
2263308,07:00:00,07:00:00,2261198,7,,,,2089.5,,
2263308,07:00:00,07:00:00,2261199,8,,,,2376.05,0,
2263308,07:01:00,07:01:00,2261200,9,,,,2689.65,0,
2263308,07:02:00,07:02:00,2261201,10,,,,3012.11,0,
2263308,07:02:00,07:02:00,2261202,11,,,,3249.17,0,
2263308,07:03:00,07:03:00,2261203,12,,,,3680.51,0,
2263308,07:03:00,07:03:00,2261183,13,,,,3856.55,,
2263308,07:04:00,07:04:00,2261484,14,,,,4236.24,0,
2263308,07:04:00,07:04:00,2261485,15,,,,4512.54,0,
2263308,07:05:00,07:05:00,2261486,16,,,,4743.98,0,
2263308,07:05:00,07:05:00,2261152,17,,,,4942.19,0,
2263308,07:05:00,07:05:00,2261153,18,,,,5143.19,0,
2263308,07:06:00,07:06:00,2261482,19,,,,5664.69,0,
2263308,07:07:00,07:07:00,2261406,20,,,,6095.5,0,
2263308,07:08:00,07:08:00,226135,21,,,,6432.68,,
2263308,07:09:00,07:09:00,2261363,22,,,,6826.56,0,
2263308,07:10:00,07:10:00,2261370,23,,,,7418.25,0,
2263308,07:11:00,07:11:00,2261123,24,,,,7807.56,0,
2263308,07:13:00,07:13:00,2261124,25,,,,8306.25,0,
2263308,07:13:00,07:13:00,2261125,26,,,,8522.37,,
2263308,07:13:00,07:13:00,2261455,27,,,,8643.7,0,
2263308,07:14:00,07:14:00,2261456,28,,,,8855.73,0,
2263308,07:14:00,07:14:00,2261126,29,,,,9108.11,0,
2263308,07:15:00,07:15:00,2261127,30,,,,9362.87,0,
2263308,07:15:00,07:15:00,2261128,31,,,,9746.84,0,
2263308,07:16:00,07:16:00,2261129,32,,,,9983.83,0,
2263308,07:16:00,07:16:00,2261426,33,,,,10121.83,0,
2263308,07:17:00,07:17:00,2261130,34,,,,10452.97,0,
2263308,07:18:00,07:18:00,2261131,35,,,,10804.05,0,
2263308,07:18:00,07:18:00,2261132,36,,,,10995.14,0,
2263308,07:19:00,07:19:00,2261133,37,,,,11528.12,,
2263308,07:20:00,07:20:00,2261134,38,,,,11864.08,0,
2263308,07:20:00,07:20:00,2261135,39,,,,12190.35,0,
2263308,07:21:00,07:21:00,2261519,40,,,,12354.05,0,
2263308,07:21:00,07:21:00,2261518,41,,,,12575.08,0,
2263308,07:22:00,07:22:00,2261136,42,,,,13081.27,0,
2263308,07:23:00,07:23:00,2261459,43,,,,13554.43,,
2263308,07:23:00,07:23:00,226158,44,,,,13719.39,0,
2263308,07:24:00,07:24:00,226159,45,,,,14081.2,,
2277197,06:57:00,06:57:00,2261431,1,,,,0,,
2277197,06:58:00,06:58:00,226144,2,,,,371.08,0,
2277197,06:59:00,06:59:00,2261174,3,,,,1040.8,0,
2277197,06:59:00,06:59:00,2261175,4,,,,1132.63,0,
2277197,06:59:00,06:59:00,2261176,5,,,,1512.43,0,
2277197,07:00:00,07:00:00,2261178,6,,,,1794.68,0,
2277197,07:00:00,07:00:00,2261198,7,,,,2089.5,,
2277197,07:00:00,07:00:00,2261199,8,,,,2376.05,0,
2277197,07:01:00,07:01:00,2261200,9,,,,2689.65,0,
2277197,07:02:00,07:02:00,2261201,10,,,,3012.11,0,
2277197,07:02:00,07:02:00,2261202,11,,,,3249.17,0,
2277197,07:03:00,07:03:00,2261203,12,,,,3680.51,0,
2277197,07:03:00,07:03:00,2261183,13,,,,3856.55,,
2277197,07:04:00,07:04:00,2261484,14,,,,4236.24,0,
2277197,07:04:00,07:04:00,2261485,15,,,,4512.54,0,
2277197,07:05:00,07:05:00,2261486,16,,,,4743.98,0,
2277197,07:05:00,07:05:00,2261152,17,,,,4942.19,0,
2277197,07:05:00,07:05:00,2261153,18,,,,5143.19,0,
2277197,07:06:00,07:06:00,2261482,19,,,,5664.69,0,
2277197,07:07:00,07:07:00,2261406,20,,,,6095.5,0,
2277197,07:08:00,07:08:00,226135,21,,,,6432.68,,
2277197,07:09:00,07:09:00,2261363,22,,,,6826.56,0,
2277197,07:10:00,07:10:00,2261370,23,,,,7418.25,0,
2277197,07:11:00,07:11:00,2261123,24,,,,7807.56,0,
2277197,07:13:00,07:13:00,2261124,25,,,,8306.25,0,
2277197,07:13:00,07:13:00,2261125,26,,,,8522.37,,
2277197,07:13:00,07:13:00,2261455,27,,,,8643.7,0,
2277197,07:14:00,07:14:00,2261456,28,,,,8855.73,0,
2277197,07:14:00,07:14:00,2261126,29,,,,9108.11,0,
2277197,07:15:00,07:15:00,2261127,30,,,,9362.87,0,
2277197,07:15:00,07:15:00,2261128,31,,,,9746.84,0,
2277197,07:16:00,07:16:00,2261129,32,,,,9983.83,0,
2277197,07:16:00,07:16:00,2261426,33,,,,10121.83,0,
2277197,07:17:00,07:17:00,2261130,34,,,,10452.97,0,
2277197,07:18:00,07:18:00,2261131,35,,,,10804.05,0,
2277197,07:18:00,07:18:00,2261132,36,,,,10995.14,0,
2277197,07:19:00,07:19:00,2261133,37,,,,11528.12,,
2277197,07:20:00,07:20:00,2261134,38,,,,11864.08,0,
2277197,07:20:00,07:20:00,2261135,39,,,,12190.35,0,
2277197,07:21:00,07:21:00,2261519,40,,,,12354.05,0,
2277197,07:21:00,07:21:00,2261518,41,,,,12575.08,0,
2277197,07:22:00,07:22:00,2261136,42,,,,13081.27,0,
2277197,07:23:00,07:23:00,2261459,43,,,,13554.43,,
2277197,07:24:00,07:24:00,226158,44,,,,13719.39,0,
2277197,07:25:00,07:25:00,226159,45,,,,14081.2,,
2515546,08:45:00,08:45:00,225047,1,,,,0,,
2515546,08:45:00,08:45:00,225046,2,,,,16.56,0,
2515546,08:46:00,08:46:00,225086,3,,,,212.84,0,
2515546,08:46:00,08:46:00,225011,4,,,,566.9,0,
2515546,08:47:00,08:47:00,225016,5,,,,733.37,0,
2515546,08:47:00,08:47:00,225017,6,,,,973.05,0,
2515546,08:49:00,08:49:00,225018,7,,,,1589.88,0,
2515546,08:50:00,08:50:00,225019,8,,,,1891.28,0,
2515546,08:50:00,08:50:00,2250437,9,,,,2157.54,0,
2515546,08:51:00,08:51:00,2250420,10,,,,2588.44,0,
2515546,08:52:00,08:52:00,2250419,11,,,,2929.45,,
2515546,08:53:00,08:53:00,225023,12,,,,3219.24,0,
2515546,08:56:00,08:56:00,225025,13,,,,4925.83,0,
2515546,08:57:00,08:57:00,225026,14,,,,5461.55,0,
2515546,08:58:00,08:58:00,225027,15,,,,6062.3,0,
2515546,08:59:00,08:59:00,225028,16,,,,6292.92,0,
2515546,08:59:00,08:59:00,225029,17,,,,6500.18,0,
2515546,09:00:00,09:00:00,2250458,18,,,,6868.09,,
2515546,09:01:00,09:01:00,2250382,19,,,,7482.42,0,
2515546,09:02:00,09:02:00,2250459,20,,,,7597.56,0,
2515546,09:03:00,09:03:00,2250461,21,,,,8363.36,0,
2515546,09:04:00,09:04:00,2250462,22,,,,8892.9,0,
2515546,09:05:00,09:05:00,2260485,23,,,,9480.36,0,
2515546,09:06:00,09:06:00,2260508,24,,,,10049.87,0,
2515546,09:08:00,09:08:00,2260504,25,,,,10858.71,,
2515546,09:08:00,09:08:00,2260150,26,,,,11200.16,0,
2515546,09:10:00,09:10:00,2260152,27,,,,12251.83,0,
2515546,09:10:00,09:10:00,2260153,28,,,,12496.76,0,
2515546,09:11:00,09:11:00,2260154,29,,,,13205.34,0,
2515546,09:11:00,09:11:00,2260171,30,,,,13600.72,0,
2515546,09:12:00,09:12:00,2260172,31,,,,14015.01,0,
2515546,09:12:00,09:12:00,2260173,32,,,,14311.1,,
2515546,09:12:00,09:12:00,2260174,33,,,,14603.35,0,
2515546,09:13:00,09:13:00,2260175,34,,,,15228.08,0,
2515546,09:14:00,09:14:00,2260190,35,,,,15886.22,0,
2515546,09:15:00,09:15:00,2260191,36,,,,16589.42,0,
2515546,09:16:00,09:16:00,2260192,37,,,,16852.17,0,
2515546,09:16:00,09:16:00,2260193,38,,,,17239.78,0,
2515546,09:16:00,09:16:00,226142,39,,,,17445.1,0,
2515546,09:17:00,09:17:00,2261431,40,,,,17902.07,,
2515546,09:17:00,09:17:00,226144,41,,,,18273.15,0,
2515546,09:18:00,09:18:00,2261174,42,,,,18942.87,0,
2515546,09:18:00,09:18:00,2261175,43,,,,19034.69,0,
2515546,09:18:00,09:18:00,2261176,44,,,,19414.5,0,
2515546,09:19:00,09:19:00,2261178,45,,,,19696.75,0,
2515546,09:19:00,09:19:00,2261198,46,,,,19991.57,,
2515546,09:20:00,09:20:00,2261199,47,,,,20278.12,0,
2515546,09:21:00,09:21:00,2261200,48,,,,20591.72,0,
2515546,09:22:00,09:22:00,2261201,49,,,,20914.18,0,
2515546,09:22:00,09:22:00,2261202,50,,,,21151.24,0,
2515546,09:23:00,09:23:00,2261203,51,,,,21582.58,0,
2515546,09:24:00,09:24:00,2261183,52,,,,21758.62,,
2515546,09:25:00,09:25:00,2261484,53,,,,22138.31,0,
2515546,09:26:00,09:26:00,2261485,54,,,,22414.61,0,
2515546,09:26:00,09:26:00,2261486,55,,,,22646.05,0,
2515546,09:27:00,09:27:00,2261152,56,,,,22844.26,0,
2515546,09:27:00,09:27:00,2261153,57,,,,23045.26,0,
2515546,09:28:00,09:28:00,2261482,58,,,,23566.75,0,
2515546,09:29:00,09:29:00,2261406,59,,,,23997.56,0,
2515546,09:30:00,09:30:00,226135,60,,,,24334.75,,
2515546,09:31:00,09:31:00,2261363,61,,,,24728.63,0,
2515546,09:32:00,09:32:00,2261370,62,,,,25320.32,0,
2515546,09:33:00,09:33:00,2261123,63,,,,25709.63,0,
2515546,09:35:00,09:35:00,2261124,64,,,,26208.32,0,
2515546,09:35:00,09:35:00,2261125,65,,,,26424.44,,
2515546,09:35:00,09:35:00,2261455,66,,,,26545.77,0,
2515546,09:36:00,09:36:00,2261456,67,,,,26757.79,0,
2515546,09:36:00,09:36:00,2261126,68,,,,27010.18,0,
2515546,09:37:00,09:37:00,2261127,69,,,,27264.94,0,
2515546,09:38:00,09:38:00,2261128,70,,,,27648.91,0,
2515546,09:38:00,09:38:00,2261129,71,,,,27885.9,0,
2515546,09:39:00,09:39:00,2261426,72,,,,28023.9,0,
2515546,09:39:00,09:39:00,2261130,73,,,,28355.04,0,
2515546,09:40:00,09:40:00,2261131,74,,,,28706.12,0,
2515546,09:41:00,09:41:00,2261132,75,,,,28897.2,0,
2515546,09:42:00,09:42:00,2261133,76,,,,29430.19,,
2515546,09:43:00,09:43:00,2261134,77,,,,29766.15,0,
2515546,09:43:00,09:43:00,2261135,78,,,,30092.42,0,
2515546,09:44:00,09:44:00,2261519,79,,,,30256.12,0,
2515546,09:44:00,09:44:00,2261518,80,,,,30477.15,0,
2515546,09:45:00,09:45:00,2261136,81,,,,30983.34,0,
2515546,09:46:00,09:46:00,2261459,82,,,,31456.5,,
2515546,09:47:00,09:47:00,226158,83,,,,31621.46,0,
2515546,09:48:00,09:48:00,226159,84,,,,31983.27,,
2515549,15:27:00,15:27:00,225047,1,,,,0,,
2515549,15:27:00,15:27:00,225046,2,,,,16.56,0,
2515549,15:28:00,15:28:00,225086,3,,,,212.84,0,
2515549,15:29:00,15:29:00,225011,4,,,,566.9,0,
2515549,15:29:00,15:29:00,225016,5,,,,733.37,0,
2515549,15:30:00,15:30:00,225017,6,,,,973.05,0,
2515549,15:32:00,15:32:00,225018,7,,,,1589.88,0,
2515549,15:33:00,15:33:00,225019,8,,,,1891.28,0,
2515549,15:34:00,15:34:00,2250437,9,,,,2157.54,0,
2515549,15:35:00,15:35:00,2250420,10,,,,2588.44,0,
2515549,15:36:00,15:36:00,2250419,11,,,,2929.45,,
2515549,15:37:00,15:37:00,225023,12,,,,3219.24,0,
2515549,15:41:00,15:41:00,225025,13,,,,4925.83,0,
2515549,15:42:00,15:42:00,225026,14,,,,5461.55,0,
2515549,15:44:00,15:44:00,225027,15,,,,6062.3,0,
2515549,15:44:00,15:44:00,225028,16,,,,6292.92,0,
2515549,15:45:00,15:45:00,225029,17,,,,6500.18,0,
2515549,15:46:00,15:46:00,2250458,18,,,,6868.09,,
2515549,15:48:00,15:48:00,2250382,19,,,,7482.42,0,
2515549,15:48:00,15:48:00,2250459,20,,,,7597.56,0,
2515549,15:50:00,15:50:00,2250461,21,,,,8363.36,0,
2515549,15:51:00,15:51:00,2250462,22,,,,8892.9,0,
2515549,15:53:00,15:53:00,2260485,23,,,,9480.36,0,
2515549,15:54:00,15:54:00,2260508,24,,,,10049.87,0,
2515549,15:56:00,15:56:00,2260504,25,,,,10858.71,,
2515549,15:56:00,15:56:00,2260150,26,,,,11200.16,0,
2515549,15:58:00,15:58:00,2260152,27,,,,12251.83,0,
2515549,15:58:00,15:58:00,2260153,28,,,,12496.76,0,
2515549,15:59:00,15:59:00,2260154,29,,,,13205.34,0,
2515549,15:59:00,15:59:00,2260171,30,,,,13600.72,0,
2515549,16:00:00,16:00:00,2260172,31,,,,14015.01,0,
2515549,16:00:00,16:00:00,2260173,32,,,,14311.1,,
2515549,16:01:00,16:01:00,2260174,33,,,,14603.35,0,
2515549,16:02:00,16:02:00,2260175,34,,,,15228.08,0,
2515549,16:03:00,16:03:00,2260190,35,,,,15886.22,0,
2515549,16:04:00,16:04:00,2260191,36,,,,16589.42,0,
2515549,16:05:00,16:05:00,2260192,37,,,,16852.17,0,
2515549,16:06:00,16:06:00,2260193,38,,,,17239.78,0,
2515549,16:06:00,16:06:00,226142,39,,,,17445.1,0,
2515549,16:07:00,16:07:00,2261431,40,,,,17902.07,,
2515549,16:08:00,16:08:00,226144,41,,,,18273.15,0,
2515549,16:09:00,16:09:00,2261174,42,,,,18942.87,0,
2515549,16:09:00,16:09:00,2261175,43,,,,19034.69,0,
2515549,16:09:00,16:09:00,2261176,44,,,,19414.5,0,
2515549,16:10:00,16:10:00,2261178,45,,,,19696.75,0,
2515549,16:10:00,16:10:00,2261198,46,,,,19991.57,,
2515549,16:11:00,16:11:00,2261199,47,,,,20278.12,0,
2515549,16:11:00,16:11:00,2261200,48,,,,20591.72,0,
2515549,16:12:00,16:12:00,2261201,49,,,,20914.18,0,
2515549,16:13:00,16:13:00,2261202,50,,,,21151.24,0,
2515549,16:14:00,16:14:00,2261203,51,,,,21582.58,0,
2515549,16:14:00,16:14:00,2261183,52,,,,21758.62,,
2515549,16:15:00,16:15:00,2261484,53,,,,22138.31,0,
2515549,16:16:00,16:16:00,2261485,54,,,,22414.61,0,
2515549,16:16:00,16:16:00,2261486,55,,,,22646.05,0,
2515549,16:17:00,16:17:00,2261152,56,,,,22844.26,0,
2515549,16:17:00,16:17:00,2261153,57,,,,23045.26,0,
2515549,16:18:00,16:18:00,2261482,58,,,,23566.75,0,
2515549,16:19:00,16:19:00,2261406,59,,,,23997.56,0,
2515549,16:20:00,16:20:00,226135,60,,,,24334.75,,
2515549,16:21:00,16:21:00,2261363,61,,,,24728.63,0,
2515549,16:22:00,16:22:00,2261370,62,,,,25320.32,0,
2515549,16:23:00,16:23:00,2261123,63,,,,25709.63,0,
2515549,16:25:00,16:25:00,2261124,64,,,,26208.32,0,
2515549,16:25:00,16:25:00,2261125,65,,,,26424.44,,
2515549,16:25:00,16:25:00,2261455,66,,,,26545.77,0,
2515549,16:26:00,16:26:00,2261456,67,,,,26757.79,0,
2515549,16:27:00,16:27:00,2261126,68,,,,27010.18,0,
2515549,16:27:00,16:27:00,2261127,69,,,,27264.94,0,
2515549,16:28:00,16:28:00,2261128,70,,,,27648.91,0,
2515549,16:29:00,16:29:00,2261129,71,,,,27885.9,0,
2515549,16:29:00,16:29:00,2261426,72,,,,28023.9,0,
2515549,16:30:00,16:30:00,2261130,73,,,,28355.04,0,
2515549,16:31:00,16:31:00,2261131,74,,,,28706.12,0,
2515549,16:32:00,16:32:00,2261132,75,,,,28897.2,0,
2515549,16:33:00,16:33:00,2261133,76,,,,29430.19,,
2515549,16:34:00,16:34:00,2261134,77,,,,29766.15,0,
2515549,16:34:00,16:34:00,2261135,78,,,,30092.42,0,
2515549,16:35:00,16:35:00,2261519,79,,,,30256.12,0,
2515549,16:35:00,16:35:00,2261518,80,,,,30477.15,0,
2515549,16:36:00,16:36:00,2261136,81,,,,30983.34,0,
2515549,16:37:00,16:37:00,2261459,82,,,,31456.5,,
2515549,16:38:00,16:38:00,226158,83,,,,31621.46,0,
2515549,16:39:00,16:39:00,226159,84,,,,31983.27,,
2515555,17:43:00,17:43:00,225047,1,,,,0,,
2515555,17:43:00,17:43:00,225046,2,,,,16.56,0,
2515555,17:44:00,17:44:00,225086,3,,,,212.84,0,
2515555,17:45:00,17:45:00,225011,4,,,,566.9,0,
2515555,17:45:00,17:45:00,225016,5,,,,733.37,0,
2515555,17:46:00,17:46:00,225017,6,,,,973.05,0,
2515555,17:47:00,17:47:00,225018,7,,,,1589.88,0,
2515555,17:48:00,17:48:00,225019,8,,,,1891.28,0,
2515555,17:49:00,17:49:00,2250437,9,,,,2157.54,0,
2515555,17:50:00,17:50:00,2250420,10,,,,2588.44,0,
2515555,17:51:00,17:51:00,2250419,11,,,,2929.45,,
2515555,17:52:00,17:52:00,225023,12,,,,3219.24,0,
2515555,17:56:00,17:56:00,225025,13,,,,4925.83,0,
2515555,17:57:00,17:57:00,225026,14,,,,5461.55,0,
2515555,17:59:00,17:59:00,225027,15,,,,6062.3,0,
2515555,17:59:00,17:59:00,225028,16,,,,6292.92,0,
2515555,18:00:00,18:00:00,225029,17,,,,6500.18,0,
2515555,18:01:00,18:01:00,2250458,18,,,,6868.09,,
2515555,18:03:00,18:03:00,2250382,19,,,,7482.42,0,
2515555,18:03:00,18:03:00,2250459,20,,,,7597.56,0,
2515555,18:05:00,18:05:00,2250461,21,,,,8363.36,0,
2515555,18:06:00,18:06:00,2250462,22,,,,8892.9,0,
2515555,18:08:00,18:08:00,2260485,23,,,,9480.36,0,
2515555,18:09:00,18:09:00,2260508,24,,,,10049.87,0,
2515555,18:11:00,18:11:00,2260504,25,,,,10858.71,,
2515555,18:11:00,18:11:00,2260150,26,,,,11200.16,0,
2515555,18:13:00,18:13:00,2260152,27,,,,12251.83,0,
2515555,18:13:00,18:13:00,2260153,28,,,,12496.76,0,
2515555,18:14:00,18:14:00,2260154,29,,,,13205.34,0,
2515555,18:14:00,18:14:00,2260171,30,,,,13600.72,0,
2515555,18:15:00,18:15:00,2260172,31,,,,14015.01,0,
2515555,18:15:00,18:15:00,2260173,32,,,,14311.1,,
2515555,18:15:00,18:15:00,2260174,33,,,,14603.35,0,
2515555,18:16:00,18:16:00,2260175,34,,,,15228.08,0,
2515555,18:17:00,18:17:00,2260190,35,,,,15886.22,0,
2515555,18:18:00,18:18:00,2260191,36,,,,16589.42,0,
2515555,18:19:00,18:19:00,2260192,37,,,,16852.17,0,
2515555,18:19:00,18:19:00,2260193,38,,,,17239.78,0,
2515555,18:19:00,18:19:00,226142,39,,,,17445.1,0,
2515555,18:20:00,18:20:00,2261431,40,,,,17902.07,,
2515555,18:21:00,18:21:00,226144,41,,,,18273.15,0,
2515555,18:22:00,18:22:00,2261174,42,,,,18942.87,0,
2515555,18:22:00,18:22:00,2261175,43,,,,19034.69,0,
2515555,18:22:00,18:22:00,2261176,44,,,,19414.5,0,
2515555,18:23:00,18:23:00,2261178,45,,,,19696.75,0,
2515555,18:23:00,18:23:00,2261198,46,,,,19991.57,,
2515555,18:24:00,18:24:00,2261199,47,,,,20278.12,0,
2515555,18:24:00,18:24:00,2261200,48,,,,20591.72,0,
2515555,18:25:00,18:25:00,2261201,49,,,,20914.18,0,
2515555,18:26:00,18:26:00,2261202,50,,,,21151.24,0,
2515555,18:27:00,18:27:00,2261203,51,,,,21582.58,0,
2515555,18:27:00,18:27:00,2261183,52,,,,21758.62,,
2515555,18:28:00,18:28:00,2261484,53,,,,22138.31,0,
2515555,18:29:00,18:29:00,2261485,54,,,,22414.61,0,
2515555,18:29:00,18:29:00,2261486,55,,,,22646.05,0,
2515555,18:30:00,18:30:00,2261152,56,,,,22844.26,0,
2515555,18:30:00,18:30:00,2261153,57,,,,23045.26,0,
2515555,18:31:00,18:31:00,2261482,58,,,,23566.75,0,
2515555,18:32:00,18:32:00,2261406,59,,,,23997.56,0,
2515555,18:33:00,18:33:00,226135,60,,,,24334.75,,
2515555,18:34:00,18:34:00,2261363,61,,,,24728.63,0,
2515555,18:35:00,18:35:00,2261370,62,,,,25320.32,0,
2515555,18:36:00,18:36:00,2261123,63,,,,25709.63,0,
2515555,18:37:00,18:37:00,2261124,64,,,,26208.32,0,
2515555,18:37:00,18:37:00,2261125,65,,,,26424.44,,
2515555,18:37:00,18:37:00,2261455,66,,,,26545.77,0,
2515555,18:38:00,18:38:00,2261456,67,,,,26757.79,0,
2515555,18:38:00,18:38:00,2261126,68,,,,27010.18,0,
2515555,18:39:00,18:39:00,2261127,69,,,,27264.94,0,
2515555,18:39:00,18:39:00,2261128,70,,,,27648.91,0,
2515555,18:40:00,18:40:00,2261129,71,,,,27885.9,0,
2515555,18:40:00,18:40:00,2261426,72,,,,28023.9,0,
2515555,18:41:00,18:41:00,2261130,73,,,,28355.04,0,
2515555,18:42:00,18:42:00,2261131,74,,,,28706.12,0,
2515555,18:42:00,18:42:00,2261132,75,,,,28897.2,0,
2515555,18:43:00,18:43:00,2261133,76,,,,29430.19,,
2515555,18:44:00,18:44:00,2261134,77,,,,29766.15,0,
2515555,18:44:00,18:44:00,2261135,78,,,,30092.42,0,
2515555,18:45:00,18:45:00,2261519,79,,,,30256.12,0,
2515555,18:45:00,18:45:00,2261518,80,,,,30477.15,0,
2515555,18:46:00,18:46:00,2261136,81,,,,30983.34,0,
2515555,18:47:00,18:47:00,2261459,82,,,,31456.5,,
2515555,18:48:00,18:48:00,226158,83,,,,31621.46,0,
2515555,18:49:00,18:49:00,226159,84,,,,31983.27,,
2515590,15:45:00,15:45:00,225047,1,,,,0,,
2515590,15:45:00,15:45:00,225046,2,,,,16.56,0,
2515590,15:46:00,15:46:00,225086,3,,,,212.84,0,
2515590,15:47:00,15:47:00,225011,4,,,,566.9,0,
2515590,15:47:00,15:47:00,225016,5,,,,733.37,0,
2515590,15:48:00,15:48:00,225017,6,,,,973.05,0,
2515590,15:49:00,15:49:00,225018,7,,,,1589.88,0,
2515590,15:50:00,15:50:00,225019,8,,,,1891.28,0,
2515590,15:51:00,15:51:00,2250437,9,,,,2157.54,0,
2515590,15:52:00,15:52:00,2250420,10,,,,2588.44,0,
2515590,15:53:00,15:53:00,2250419,11,,,,2929.45,,
2515590,15:54:00,15:54:00,225023,12,,,,3219.24,0,
2515590,15:58:00,15:58:00,225025,13,,,,4925.83,0,
2515590,15:59:00,15:59:00,225026,14,,,,5461.55,0,
2515590,16:01:00,16:01:00,225027,15,,,,6062.3,0,
2515590,16:01:00,16:01:00,225028,16,,,,6292.92,0,
2515590,16:02:00,16:02:00,225029,17,,,,6500.18,0,
2515590,16:03:00,16:03:00,2250458,18,,,,6868.09,,
2515590,16:05:00,16:05:00,2250382,19,,,,7482.42,0,
2515590,16:05:00,16:05:00,2250459,20,,,,7597.56,0,
2515590,16:07:00,16:07:00,2250461,21,,,,8363.36,0,
2515590,16:08:00,16:08:00,2250462,22,,,,8892.9,0,
2515590,16:10:00,16:10:00,2260485,23,,,,9480.36,0,
2515590,16:11:00,16:11:00,2260508,24,,,,10049.87,0,
2515590,16:13:00,16:13:00,2260504,25,,,,10858.71,,
2515590,16:13:00,16:13:00,2260150,26,,,,11200.16,0,
2515590,16:15:00,16:15:00,2260152,27,,,,12251.83,0,
2515590,16:15:00,16:15:00,2260153,28,,,,12496.76,0,
2515590,16:16:00,16:16:00,2260154,29,,,,13205.34,0,
2515590,16:16:00,16:16:00,2260171,30,,,,13600.72,0,
2515590,16:17:00,16:17:00,2260172,31,,,,14015.01,0,
2515590,16:17:00,16:17:00,2260173,32,,,,14311.1,,
2515590,16:17:00,16:17:00,2260174,33,,,,14603.35,0,
2515590,16:19:00,16:19:00,2260175,34,,,,15228.08,0,
2515590,16:20:00,16:20:00,2260190,35,,,,15886.22,0,
2515590,16:21:00,16:21:00,2260191,36,,,,16589.42,0,
2515590,16:21:00,16:21:00,2260192,37,,,,16852.17,0,
2515590,16:22:00,16:22:00,2260193,38,,,,17239.78,0,
2515590,16:22:00,16:22:00,226142,39,,,,17445.1,0,
2515590,16:23:00,16:23:00,2261431,40,,,,17902.07,,
2515590,16:24:00,16:24:00,226144,41,,,,18273.15,0,
2515590,16:25:00,16:25:00,2261174,42,,,,18942.87,0,
2515590,16:25:00,16:25:00,2261175,43,,,,19034.69,0,
2515590,16:25:00,16:25:00,2261176,44,,,,19414.5,0,
2515590,16:26:00,16:26:00,2261178,45,,,,19696.75,0,
2515590,16:26:00,16:26:00,2261198,46,,,,19991.57,,
2515590,16:27:00,16:27:00,2261199,47,,,,20278.12,0,
2515590,16:27:00,16:27:00,2261200,48,,,,20591.72,0,
2515590,16:28:00,16:28:00,2261201,49,,,,20914.18,0,
2515590,16:29:00,16:29:00,2261202,50,,,,21151.24,0,
2515590,16:30:00,16:30:00,2261203,51,,,,21582.58,0,
2515590,16:30:00,16:30:00,2261183,52,,,,21758.62,,
2515590,16:31:00,16:31:00,2261484,53,,,,22138.31,0,
2515590,16:32:00,16:32:00,2261485,54,,,,22414.61,0,
2515590,16:32:00,16:32:00,2261486,55,,,,22646.05,0,
2515590,16:33:00,16:33:00,2261152,56,,,,22844.26,0,
2515590,16:33:00,16:33:00,2261153,57,,,,23045.26,0,
2515590,16:34:00,16:34:00,2261482,58,,,,23566.75,0,
2515590,16:35:00,16:35:00,2261406,59,,,,23997.56,0,
2515590,16:36:00,16:36:00,226135,60,,,,24334.75,,
2515590,16:37:00,16:37:00,2261363,61,,,,24728.63,0,
2515590,16:38:00,16:38:00,2261370,62,,,,25320.32,0,
2515590,16:39:00,16:39:00,2261123,63,,,,25709.63,0,
2515590,16:41:00,16:41:00,2261124,64,,,,26208.32,0,
2515590,16:41:00,16:41:00,2261125,65,,,,26424.44,,
2515590,16:41:00,16:41:00,2261455,66,,,,26545.77,0,
2515590,16:42:00,16:42:00,2261456,67,,,,26757.79,0,
2515590,16:42:00,16:42:00,2261126,68,,,,27010.18,0,
2515590,16:43:00,16:43:00,2261127,69,,,,27264.94,0,
2515590,16:44:00,16:44:00,2261128,70,,,,27648.91,0,
2515590,16:44:00,16:44:00,2261129,71,,,,27885.9,0,
2515590,16:45:00,16:45:00,2261426,72,,,,28023.9,0,
2515590,16:45:00,16:45:00,2261130,73,,,,28355.04,0,
2515590,16:46:00,16:46:00,2261131,74,,,,28706.12,0,
2515590,16:47:00,16:47:00,2261132,75,,,,28897.2,0,
2515590,16:48:00,16:48:00,2261133,76,,,,29430.19,,
2515590,16:49:00,16:49:00,2261134,77,,,,29766.15,0,
2515590,16:50:00,16:50:00,2261135,78,,,,30092.42,0,
2515590,16:50:00,16:50:00,2261519,79,,,,30256.12,0,
2515590,16:51:00,16:51:00,2261518,80,,,,30477.15,0,
2515590,16:52:00,16:52:00,2261136,81,,,,30983.34,0,
2515590,16:53:00,16:53:00,2261459,82,,,,31456.5,,
2515590,16:54:00,16:54:00,226158,83,,,,31621.46,0,
2515590,16:55:00,16:55:00,226159,84,,,,31983.27,,
2515591,13:45:00,13:45:00,225047,1,,,,0,,
2515591,13:45:00,13:45:00,225046,2,,,,16.56,0,
2515591,13:46:00,13:46:00,225086,3,,,,212.84,0,
2515591,13:46:00,13:46:00,225011,4,,,,566.9,0,
2515591,13:47:00,13:47:00,225016,5,,,,733.37,0,
2515591,13:47:00,13:47:00,225017,6,,,,973.05,0,
2515591,13:49:00,13:49:00,225018,7,,,,1589.88,0,
2515591,13:50:00,13:50:00,225019,8,,,,1891.28,0,
2515591,13:50:00,13:50:00,2250437,9,,,,2157.54,0,
2515591,13:51:00,13:51:00,2250420,10,,,,2588.44,0,
2515591,13:52:00,13:52:00,2250419,11,,,,2929.45,,
2515591,13:53:00,13:53:00,225023,12,,,,3219.24,0,
2515591,13:56:00,13:56:00,225025,13,,,,4925.83,0,
2515591,13:57:00,13:57:00,225026,14,,,,5461.55,0,
2515591,13:58:00,13:58:00,225027,15,,,,6062.3,0,
2515591,13:59:00,13:59:00,225028,16,,,,6292.92,0,
2515591,13:59:00,13:59:00,225029,17,,,,6500.18,0,
2515591,14:00:00,14:00:00,2250458,18,,,,6868.09,,
2515591,14:01:00,14:01:00,2250382,19,,,,7482.42,0,
2515591,14:02:00,14:02:00,2250459,20,,,,7597.56,0,
2515591,14:03:00,14:03:00,2250461,21,,,,8363.36,0,
2515591,14:04:00,14:04:00,2250462,22,,,,8892.9,0,
2515591,14:05:00,14:05:00,2260485,23,,,,9480.36,0,
2515591,14:06:00,14:06:00,2260508,24,,,,10049.87,0,
2515591,14:08:00,14:08:00,2260504,25,,,,10858.71,,
2515591,14:08:00,14:08:00,2260150,26,,,,11200.16,0,
2515591,14:10:00,14:10:00,2260152,27,,,,12251.83,0,
2515591,14:10:00,14:10:00,2260153,28,,,,12496.76,0,
2515591,14:11:00,14:11:00,2260154,29,,,,13205.34,0,
2515591,14:11:00,14:11:00,2260171,30,,,,13600.72,0,
2515591,14:12:00,14:12:00,2260172,31,,,,14015.01,0,
2515591,14:12:00,14:12:00,2260173,32,,,,14311.1,,
2515591,14:12:00,14:12:00,2260174,33,,,,14603.35,0,
2515591,14:13:00,14:13:00,2260175,34,,,,15228.08,0,
2515591,14:14:00,14:14:00,2260190,35,,,,15886.22,0,
2515591,14:15:00,14:15:00,2260191,36,,,,16589.42,0,
2515591,14:16:00,14:16:00,2260192,37,,,,16852.17,0,
2515591,14:16:00,14:16:00,2260193,38,,,,17239.78,0,
2515591,14:16:00,14:16:00,226142,39,,,,17445.1,0,
2515591,14:17:00,14:17:00,2261431,40,,,,17902.07,,
2515591,14:17:00,14:17:00,226144,41,,,,18273.15,0,
2515591,14:18:00,14:18:00,2261174,42,,,,18942.87,0,
2515591,14:18:00,14:18:00,2261175,43,,,,19034.69,0,
2515591,14:18:00,14:18:00,2261176,44,,,,19414.5,0,
2515591,14:19:00,14:19:00,2261178,45,,,,19696.75,0,
2515591,14:19:00,14:19:00,2261198,46,,,,19991.57,,
2515591,14:20:00,14:20:00,2261199,47,,,,20278.12,0,
2515591,14:21:00,14:21:00,2261200,48,,,,20591.72,0,
2515591,14:22:00,14:22:00,2261201,49,,,,20914.18,0,
2515591,14:22:00,14:22:00,2261202,50,,,,21151.24,0,
2515591,14:23:00,14:23:00,2261203,51,,,,21582.58,0,
2515591,14:24:00,14:24:00,2261183,52,,,,21758.62,,
2515591,14:25:00,14:25:00,2261484,53,,,,22138.31,0,
2515591,14:26:00,14:26:00,2261485,54,,,,22414.61,0,
2515591,14:26:00,14:26:00,2261486,55,,,,22646.05,0,
2515591,14:27:00,14:27:00,2261152,56,,,,22844.26,0,
2515591,14:27:00,14:27:00,2261153,57,,,,23045.26,0,
2515591,14:28:00,14:28:00,2261482,58,,,,23566.75,0,
2515591,14:29:00,14:29:00,2261406,59,,,,23997.56,0,
2515591,14:30:00,14:30:00,226135,60,,,,24334.75,,
2515591,14:31:00,14:31:00,2261363,61,,,,24728.63,0,
2515591,14:32:00,14:32:00,2261370,62,,,,25320.32,0,
2515591,14:33:00,14:33:00,2261123,63,,,,25709.63,0,
2515591,14:35:00,14:35:00,2261124,64,,,,26208.32,0,
2515591,14:35:00,14:35:00,2261125,65,,,,26424.44,,
2515591,14:35:00,14:35:00,2261455,66,,,,26545.77,0,
2515591,14:36:00,14:36:00,2261456,67,,,,26757.79,0,
2515591,14:36:00,14:36:00,2261126,68,,,,27010.18,0,
2515591,14:37:00,14:37:00,2261127,69,,,,27264.94,0,
2515591,14:38:00,14:38:00,2261128,70,,,,27648.91,0,
2515591,14:38:00,14:38:00,2261129,71,,,,27885.9,0,
2515591,14:39:00,14:39:00,2261426,72,,,,28023.9,0,
2515591,14:39:00,14:39:00,2261130,73,,,,28355.04,0,
2515591,14:40:00,14:40:00,2261131,74,,,,28706.12,0,
2515591,14:41:00,14:41:00,2261132,75,,,,28897.2,0,
2515591,14:42:00,14:42:00,2261133,76,,,,29430.19,,
2515591,14:43:00,14:43:00,2261134,77,,,,29766.15,0,
2515591,14:43:00,14:43:00,2261135,78,,,,30092.42,0,
2515591,14:44:00,14:44:00,2261519,79,,,,30256.12,0,
2515591,14:44:00,14:44:00,2261518,80,,,,30477.15,0,
2515591,14:45:00,14:45:00,2261136,81,,,,30983.34,0,
2515591,14:46:00,14:46:00,2261459,82,,,,31456.5,,
2515591,14:47:00,14:47:00,226158,83,,,,31621.46,0,
2515591,14:48:00,14:48:00,226159,84,,,,31983.27,,
2515593,07:00:00,07:00:00,225047,1,,,,0,,
2515593,07:00:00,07:00:00,225046,2,,,,16.56,0,
2515593,07:00:00,07:00:00,225086,3,,,,212.84,0,
2515593,07:01:00,07:01:00,225011,4,,,,566.9,0,
2515593,07:01:00,07:01:00,225016,5,,,,733.37,0,
2515593,07:02:00,07:02:00,225017,6,,,,973.05,0,
2515593,07:03:00,07:03:00,225018,7,,,,1589.88,0,
2515593,07:04:00,07:04:00,225019,8,,,,1891.28,0,
2515593,07:04:00,07:04:00,2250437,9,,,,2157.54,0,
2515593,07:05:00,07:05:00,2250420,10,,,,2588.44,0,
2515593,07:06:00,07:06:00,2250419,11,,,,2929.45,,
2515593,07:07:00,07:07:00,225023,12,,,,3219.24,0,
2515593,07:10:00,07:10:00,225025,13,,,,4925.83,0,
2515593,07:12:00,07:12:00,225026,14,,,,5461.55,0,
2515593,07:13:00,07:13:00,225027,15,,,,6062.3,0,
2515593,07:14:00,07:14:00,225028,16,,,,6292.92,0,
2515593,07:14:00,07:14:00,225029,17,,,,6500.18,0,
2515593,07:15:00,07:15:00,2250458,18,,,,6868.09,,
2515593,07:16:00,07:16:00,2250382,19,,,,7482.42,0,
2515593,07:17:00,07:17:00,2250459,20,,,,7597.56,0,
2515593,07:18:00,07:18:00,2250461,21,,,,8363.36,0,
2515593,07:19:00,07:19:00,2250462,22,,,,8892.9,0,
2515593,07:20:00,07:20:00,2260485,23,,,,9480.36,0,
2515593,07:21:00,07:21:00,2260508,24,,,,10049.87,0,
2515593,07:23:00,07:23:00,2260504,25,,,,10858.71,,
2515593,07:23:00,07:23:00,2260150,26,,,,11200.16,0,
2515593,07:25:00,07:25:00,2260152,27,,,,12251.83,0,
2515593,07:25:00,07:25:00,2260153,28,,,,12496.76,0,
2515593,07:26:00,07:26:00,2260154,29,,,,13205.34,0,
2515593,07:26:00,07:26:00,2260171,30,,,,13600.72,0,
2515593,07:27:00,07:27:00,2260172,31,,,,14015.01,0,
2515593,07:27:00,07:27:00,2260173,32,,,,14311.1,,
2515593,07:27:00,07:27:00,2260174,33,,,,14603.35,0,
2515593,07:28:00,07:28:00,2260175,34,,,,15228.08,0,
2515593,07:29:00,07:29:00,2260190,35,,,,15886.22,0,
2515593,07:30:00,07:30:00,2260191,36,,,,16589.42,0,
2515593,07:31:00,07:31:00,2260192,37,,,,16852.17,0,
2515593,07:31:00,07:31:00,2260193,38,,,,17239.78,0,
2515593,07:31:00,07:31:00,226142,39,,,,17445.1,0,
2515593,07:32:00,07:32:00,2261431,40,,,,17902.07,,
2515593,07:33:00,07:33:00,226144,41,,,,18273.15,0,
2515593,07:34:00,07:34:00,2261174,42,,,,18942.87,0,
2515593,07:34:00,07:34:00,2261175,43,,,,19034.69,0,
2515593,07:34:00,07:34:00,2261176,44,,,,19414.5,0,
2515593,07:35:00,07:35:00,2261178,45,,,,19696.75,0,
2515593,07:35:00,07:35:00,2261198,46,,,,19991.57,,
2515593,07:36:00,07:36:00,2261199,47,,,,20278.12,0,
2515593,07:37:00,07:37:00,2261200,48,,,,20591.72,0,
2515593,07:38:00,07:38:00,2261201,49,,,,20914.18,0,
2515593,07:39:00,07:39:00,2261202,50,,,,21151.24,0,
2515593,07:40:00,07:40:00,2261203,51,,,,21582.58,0,
2515593,07:41:00,07:41:00,2261183,52,,,,21758.62,,
2515593,07:42:00,07:42:00,2261484,53,,,,22138.31,0,
2515593,07:43:00,07:43:00,2261485,54,,,,22414.61,0,
2515593,07:43:00,07:43:00,2261486,55,,,,22646.05,0,
2515593,07:44:00,07:44:00,2261152,56,,,,22844.26,0,
2515593,07:44:00,07:44:00,2261153,57,,,,23045.26,0,
2515593,07:45:00,07:45:00,2261482,58,,,,23566.75,0,
2515593,07:46:00,07:46:00,2261406,59,,,,23997.56,0,
2515593,07:47:00,07:47:00,226135,60,,,,24334.75,,
2515593,07:48:00,07:48:00,2261363,61,,,,24728.63,0,
2515593,07:49:00,07:49:00,2261370,62,,,,25320.32,0,
2515593,07:50:00,07:50:00,2261123,63,,,,25709.63,0,
2515593,07:52:00,07:52:00,2261124,64,,,,26208.32,0,
2515593,07:52:00,07:52:00,2261125,65,,,,26424.44,,
2515593,07:52:00,07:52:00,2261455,66,,,,26545.77,0,
2515593,07:53:00,07:53:00,2261456,67,,,,26757.79,0,
2515593,07:53:00,07:53:00,2261126,68,,,,27010.18,0,
2515593,07:54:00,07:54:00,2261127,69,,,,27264.94,0,
2515593,07:54:00,07:54:00,2261128,70,,,,27648.91,0,
2515593,07:55:00,07:55:00,2261129,71,,,,27885.9,0,
2515593,07:55:00,07:55:00,2261426,72,,,,28023.9,0,
2515593,07:56:00,07:56:00,2261130,73,,,,28355.04,0,
2515593,07:57:00,07:57:00,2261131,74,,,,28706.12,0,
2515593,07:57:00,07:57:00,2261132,75,,,,28897.2,0,
2515593,07:58:00,07:58:00,2261133,76,,,,29430.19,,
2515593,07:59:00,07:59:00,2261134,77,,,,29766.15,0,
2515593,07:59:00,07:59:00,2261135,78,,,,30092.42,0,
2515593,08:00:00,08:00:00,2261519,79,,,,30256.12,0,
2515593,08:00:00,08:00:00,2261518,80,,,,30477.15,0,
2515593,08:01:00,08:01:00,2261136,81,,,,30983.34,0,
2515593,08:02:00,08:02:00,2261459,82,,,,31456.5,,
2515593,08:02:00,08:02:00,226158,83,,,,31621.46,0,
2515593,08:03:00,08:03:00,226159,84,,,,31983.27,,
2515607,10:45:00,10:45:00,225047,1,,,,0,,
2515607,10:45:00,10:45:00,225046,2,,,,16.56,0,
2515607,10:46:00,10:46:00,225086,3,,,,212.84,0,
2515607,10:46:00,10:46:00,225011,4,,,,566.9,0,
2515607,10:47:00,10:47:00,225016,5,,,,733.37,0,
2515607,10:47:00,10:47:00,225017,6,,,,973.05,0,
2515607,10:49:00,10:49:00,225018,7,,,,1589.88,0,
2515607,10:50:00,10:50:00,225019,8,,,,1891.28,0,
2515607,10:50:00,10:50:00,2250437,9,,,,2157.54,0,
2515607,10:51:00,10:51:00,2250420,10,,,,2588.44,0,
2515607,10:52:00,10:52:00,2250419,11,,,,2929.45,,
2515607,10:53:00,10:53:00,225023,12,,,,3219.24,0,
2515607,10:56:00,10:56:00,225025,13,,,,4925.83,0,
2515607,10:57:00,10:57:00,225026,14,,,,5461.55,0,
2515607,10:58:00,10:58:00,225027,15,,,,6062.3,0,
2515607,10:59:00,10:59:00,225028,16,,,,6292.92,0,
2515607,10:59:00,10:59:00,225029,17,,,,6500.18,0,
2515607,11:00:00,11:00:00,2250458,18,,,,6868.09,,
2515607,11:01:00,11:01:00,2250382,19,,,,7482.42,0,
2515607,11:02:00,11:02:00,2250459,20,,,,7597.56,0,
2515607,11:03:00,11:03:00,2250461,21,,,,8363.36,0,
2515607,11:04:00,11:04:00,2250462,22,,,,8892.9,0,
2515607,11:05:00,11:05:00,2260485,23,,,,9480.36,0,
2515607,11:06:00,11:06:00,2260508,24,,,,10049.87,0,
2515607,11:08:00,11:08:00,2260504,25,,,,10858.71,,
2515607,11:08:00,11:08:00,2260150,26,,,,11200.16,0,
2515607,11:10:00,11:10:00,2260152,27,,,,12251.83,0,
2515607,11:10:00,11:10:00,2260153,28,,,,12496.76,0,
2515607,11:11:00,11:11:00,2260154,29,,,,13205.34,0,
2515607,11:11:00,11:11:00,2260171,30,,,,13600.72,0,
2515607,11:12:00,11:12:00,2260172,31,,,,14015.01,0,
2515607,11:12:00,11:12:00,2260173,32,,,,14311.1,,
2515607,11:12:00,11:12:00,2260174,33,,,,14603.35,0,
2515607,11:13:00,11:13:00,2260175,34,,,,15228.08,0,
2515607,11:14:00,11:14:00,2260190,35,,,,15886.22,0,
2515607,11:15:00,11:15:00,2260191,36,,,,16589.42,0,
2515607,11:16:00,11:16:00,2260192,37,,,,16852.17,0,
2515607,11:16:00,11:16:00,2260193,38,,,,17239.78,0,
2515607,11:16:00,11:16:00,226142,39,,,,17445.1,0,
2515607,11:17:00,11:17:00,2261431,40,,,,17902.07,,
2515607,11:17:00,11:17:00,226144,41,,,,18273.15,0,
2515607,11:18:00,11:18:00,2261174,42,,,,18942.87,0,
2515607,11:18:00,11:18:00,2261175,43,,,,19034.69,0,
2515607,11:18:00,11:18:00,2261176,44,,,,19414.5,0,
2515607,11:19:00,11:19:00,2261178,45,,,,19696.75,0,
2515607,11:19:00,11:19:00,2261198,46,,,,19991.57,,
2515607,11:20:00,11:20:00,2261199,47,,,,20278.12,0,
2515607,11:21:00,11:21:00,2261200,48,,,,20591.72,0,
2515607,11:22:00,11:22:00,2261201,49,,,,20914.18,0,
2515607,11:22:00,11:22:00,2261202,50,,,,21151.24,0,
2515607,11:23:00,11:23:00,2261203,51,,,,21582.58,0,
2515607,11:24:00,11:24:00,2261183,52,,,,21758.62,,
2515607,11:25:00,11:25:00,2261484,53,,,,22138.31,0,
2515607,11:26:00,11:26:00,2261485,54,,,,22414.61,0,
2515607,11:26:00,11:26:00,2261486,55,,,,22646.05,0,
2515607,11:27:00,11:27:00,2261152,56,,,,22844.26,0,
2515607,11:27:00,11:27:00,2261153,57,,,,23045.26,0,
2515607,11:28:00,11:28:00,2261482,58,,,,23566.75,0,
2515607,11:29:00,11:29:00,2261406,59,,,,23997.56,0,
2515607,11:30:00,11:30:00,226135,60,,,,24334.75,,
2515607,11:31:00,11:31:00,2261363,61,,,,24728.63,0,
2515607,11:32:00,11:32:00,2261370,62,,,,25320.32,0,
2515607,11:33:00,11:33:00,2261123,63,,,,25709.63,0,
2515607,11:35:00,11:35:00,2261124,64,,,,26208.32,0,
2515607,11:35:00,11:35:00,2261125,65,,,,26424.44,,
2515607,11:35:00,11:35:00,2261455,66,,,,26545.77,0,
2515607,11:36:00,11:36:00,2261456,67,,,,26757.79,0,
2515607,11:36:00,11:36:00,2261126,68,,,,27010.18,0,
2515607,11:37:00,11:37:00,2261127,69,,,,27264.94,0,
2515607,11:38:00,11:38:00,2261128,70,,,,27648.91,0,
2515607,11:38:00,11:38:00,2261129,71,,,,27885.9,0,
2515607,11:39:00,11:39:00,2261426,72,,,,28023.9,0,
2515607,11:39:00,11:39:00,2261130,73,,,,28355.04,0,
2515607,11:40:00,11:40:00,2261131,74,,,,28706.12,0,
2515607,11:41:00,11:41:00,2261132,75,,,,28897.2,0,
2515607,11:42:00,11:42:00,2261133,76,,,,29430.19,,
2515607,11:43:00,11:43:00,2261134,77,,,,29766.15,0,
2515607,11:43:00,11:43:00,2261135,78,,,,30092.42,0,
2515607,11:44:00,11:44:00,2261519,79,,,,30256.12,0,
2515607,11:44:00,11:44:00,2261518,80,,,,30477.15,0,
2515607,11:45:00,11:45:00,2261136,81,,,,30983.34,0,
2515607,11:46:00,11:46:00,2261459,82,,,,31456.5,,
2515607,11:47:00,11:47:00,226158,83,,,,31621.46,0,
2515607,11:48:00,11:48:00,226159,84,,,,31983.27,,
2515611,09:20:00,09:20:00,225047,1,,,,0,,
2515611,09:20:00,09:20:00,225046,2,,,,16.56,0,
2515611,09:21:00,09:21:00,225086,3,,,,212.84,0,
2515611,09:22:00,09:22:00,225011,4,,,,566.9,0,
2515611,09:22:00,09:22:00,225016,5,,,,733.37,0,
2515611,09:23:00,09:23:00,225017,6,,,,973.05,0,
2515611,09:24:00,09:24:00,225018,7,,,,1589.88,0,
2515611,09:25:00,09:25:00,225019,8,,,,1891.28,0,
2515611,09:26:00,09:26:00,2250437,9,,,,2157.54,0,
2515611,09:27:00,09:27:00,2250420,10,,,,2588.44,0,
2515611,09:28:00,09:28:00,2250419,11,,,,2929.45,,
2515611,09:29:00,09:29:00,225023,12,,,,3219.24,0,
2515611,09:32:00,09:32:00,225025,13,,,,4925.83,0,
2515611,09:34:00,09:34:00,225026,14,,,,5461.55,0,
2515611,09:35:00,09:35:00,225027,15,,,,6062.3,0,
2515611,09:36:00,09:36:00,225028,16,,,,6292.92,0,
2515611,09:36:00,09:36:00,225029,17,,,,6500.18,0,
2515611,09:37:00,09:37:00,2250458,18,,,,6868.09,,
2515611,09:39:00,09:39:00,2250382,19,,,,7482.42,0,
2515611,09:39:00,09:39:00,2250459,20,,,,7597.56,0,
2515611,09:41:00,09:41:00,2250461,21,,,,8363.36,0,
2515611,09:42:00,09:42:00,2250462,22,,,,8892.9,0,
2515611,09:43:00,09:43:00,2260485,23,,,,9480.36,0,
2515611,09:44:00,09:44:00,2260508,24,,,,10049.87,0,
2515611,09:46:00,09:46:00,2260504,25,,,,10858.71,,
2515611,09:46:00,09:46:00,2260150,26,,,,11200.16,0,
2515611,09:48:00,09:48:00,2260152,27,,,,12251.83,0,
2515611,09:48:00,09:48:00,2260153,28,,,,12496.76,0,
2515611,09:49:00,09:49:00,2260154,29,,,,13205.34,0,
2515611,09:49:00,09:49:00,2260171,30,,,,13600.72,0,
2515611,09:50:00,09:50:00,2260172,31,,,,14015.01,0,
2515611,09:50:00,09:50:00,2260173,32,,,,14311.1,,
2515611,09:50:00,09:50:00,2260174,33,,,,14603.35,0,
2515611,09:51:00,09:51:00,2260175,34,,,,15228.08,0,
2515611,09:52:00,09:52:00,2260190,35,,,,15886.22,0,
2515611,09:53:00,09:53:00,2260191,36,,,,16589.42,0,
2515611,09:54:00,09:54:00,2260192,37,,,,16852.17,0,
2515611,09:54:00,09:54:00,2260193,38,,,,17239.78,0,
2515611,09:54:00,09:54:00,226142,39,,,,17445.1,0,
2515611,09:55:00,09:55:00,2261431,40,,,,17902.07,,
2515611,09:56:00,09:56:00,226144,41,,,,18273.15,0,
2515611,09:57:00,09:57:00,2261174,42,,,,18942.87,0,
2515611,09:57:00,09:57:00,2261175,43,,,,19034.69,0,
2515611,09:57:00,09:57:00,2261176,44,,,,19414.5,0,
2515611,09:58:00,09:58:00,2261178,45,,,,19696.75,0,
2515611,09:58:00,09:58:00,2261198,46,,,,19991.57,,
2515611,09:59:00,09:59:00,2261199,47,,,,20278.12,0,
2515611,09:59:00,09:59:00,2261200,48,,,,20591.72,0,
2515611,10:00:00,10:00:00,2261201,49,,,,20914.18,0,
2515611,10:01:00,10:01:00,2261202,50,,,,21151.24,0,
2515611,10:02:00,10:02:00,2261203,51,,,,21582.58,0,
2515611,10:02:00,10:02:00,2261183,52,,,,21758.62,,
2515611,10:03:00,10:03:00,2261484,53,,,,22138.31,0,
2515611,10:04:00,10:04:00,2261485,54,,,,22414.61,0,
2515611,10:04:00,10:04:00,2261486,55,,,,22646.05,0,
2515611,10:05:00,10:05:00,2261152,56,,,,22844.26,0,
2515611,10:05:00,10:05:00,2261153,57,,,,23045.26,0,
2515611,10:06:00,10:06:00,2261482,58,,,,23566.75,0,
2515611,10:07:00,10:07:00,2261406,59,,,,23997.56,0,
2515611,10:08:00,10:08:00,226135,60,,,,24334.75,,
2515611,10:09:00,10:09:00,2261363,61,,,,24728.63,0,
2515611,10:10:00,10:10:00,2261370,62,,,,25320.32,0,
2515611,10:11:00,10:11:00,2261123,63,,,,25709.63,0,
2515611,10:13:00,10:13:00,2261124,64,,,,26208.32,0,
2515611,10:13:00,10:13:00,2261125,65,,,,26424.44,,
2515611,10:13:00,10:13:00,2261455,66,,,,26545.77,0,
2515611,10:14:00,10:14:00,2261456,67,,,,26757.79,0,
2515611,10:15:00,10:15:00,2261126,68,,,,27010.18,0,
2515611,10:15:00,10:15:00,2261127,69,,,,27264.94,0,
2515611,10:16:00,10:16:00,2261128,70,,,,27648.91,0,
2515611,10:17:00,10:17:00,2261129,71,,,,27885.9,0,
2515611,10:17:00,10:17:00,2261426,72,,,,28023.9,0,
2515611,10:18:00,10:18:00,2261130,73,,,,28355.04,0,
2515611,10:19:00,10:19:00,2261131,74,,,,28706.12,0,
2515611,10:20:00,10:20:00,2261132,75,,,,28897.2,0,
2515611,10:21:00,10:21:00,2261133,76,,,,29430.19,,
2515611,10:22:00,10:22:00,2261134,77,,,,29766.15,0,
2515611,10:22:00,10:22:00,2261135,78,,,,30092.42,0,
2515611,10:23:00,10:23:00,2261519,79,,,,30256.12,0,
2515611,10:23:00,10:23:00,2261518,80,,,,30477.15,0,
2515611,10:24:00,10:24:00,2261136,81,,,,30983.34,0,
2515611,10:25:00,10:25:00,2261459,82,,,,31456.5,,
2515611,10:26:00,10:26:00,226158,83,,,,31621.46,0,
2515611,10:27:00,10:27:00,226159,84,,,,31983.27,,
2515620,08:20:00,08:20:00,225047,1,,,,0,,
2515620,08:20:00,08:20:00,225046,2,,,,16.56,0,
2515620,08:21:00,08:21:00,225086,3,,,,212.84,0,
2515620,08:22:00,08:22:00,225011,4,,,,566.9,0,
2515620,08:22:00,08:22:00,225016,5,,,,733.37,0,
2515620,08:23:00,08:23:00,225017,6,,,,973.05,0,
2515620,08:24:00,08:24:00,225018,7,,,,1589.88,0,
2515620,08:25:00,08:25:00,225019,8,,,,1891.28,0,
2515620,08:26:00,08:26:00,2250437,9,,,,2157.54,0,
2515620,08:27:00,08:27:00,2250420,10,,,,2588.44,0,
2515620,08:28:00,08:28:00,2250419,11,,,,2929.45,,
2515620,08:29:00,08:29:00,225023,12,,,,3219.24,0,
2515620,08:32:00,08:32:00,225025,13,,,,4925.83,0,
2515620,08:34:00,08:34:00,225026,14,,,,5461.55,0,
2515620,08:35:00,08:35:00,225027,15,,,,6062.3,0,
2515620,08:36:00,08:36:00,225028,16,,,,6292.92,0,
2515620,08:36:00,08:36:00,225029,17,,,,6500.18,0,
2515620,08:37:00,08:37:00,2250458,18,,,,6868.09,,
2515620,08:39:00,08:39:00,2250382,19,,,,7482.42,0,
2515620,08:39:00,08:39:00,2250459,20,,,,7597.56,0,
2515620,08:41:00,08:41:00,2250461,21,,,,8363.36,0,
2515620,08:42:00,08:42:00,2250462,22,,,,8892.9,0,
2515620,08:43:00,08:43:00,2260485,23,,,,9480.36,0,
2515620,08:44:00,08:44:00,2260508,24,,,,10049.87,0,
2515620,08:46:00,08:46:00,2260504,25,,,,10858.71,,
2515620,08:46:00,08:46:00,2260150,26,,,,11200.16,0,
2515620,08:48:00,08:48:00,2260152,27,,,,12251.83,0,
2515620,08:48:00,08:48:00,2260153,28,,,,12496.76,0,
2515620,08:49:00,08:49:00,2260154,29,,,,13205.34,0,
2515620,08:49:00,08:49:00,2260171,30,,,,13600.72,0,
2515620,08:50:00,08:50:00,2260172,31,,,,14015.01,0,
2515620,08:50:00,08:50:00,2260173,32,,,,14311.1,,
2515620,08:50:00,08:50:00,2260174,33,,,,14603.35,0,
2515620,08:51:00,08:51:00,2260175,34,,,,15228.08,0,
2515620,08:52:00,08:52:00,2260190,35,,,,15886.22,0,
2515620,08:53:00,08:53:00,2260191,36,,,,16589.42,0,
2515620,08:54:00,08:54:00,2260192,37,,,,16852.17,0,
2515620,08:54:00,08:54:00,2260193,38,,,,17239.78,0,
2515620,08:54:00,08:54:00,226142,39,,,,17445.1,0,
2515620,08:55:00,08:55:00,2261431,40,,,,17902.07,,
2515620,08:56:00,08:56:00,226144,41,,,,18273.15,0,
2515620,08:57:00,08:57:00,2261174,42,,,,18942.87,0,
2515620,08:57:00,08:57:00,2261175,43,,,,19034.69,0,
2515620,08:57:00,08:57:00,2261176,44,,,,19414.5,0,
2515620,08:58:00,08:58:00,2261178,45,,,,19696.75,0,
2515620,08:58:00,08:58:00,2261198,46,,,,19991.57,,
2515620,08:59:00,08:59:00,2261199,47,,,,20278.12,0,
2515620,09:00:00,09:00:00,2261200,48,,,,20591.72,0,
2515620,09:01:00,09:01:00,2261201,49,,,,20914.18,0,
2515620,09:02:00,09:02:00,2261202,50,,,,21151.24,0,
2515620,09:03:00,09:03:00,2261203,51,,,,21582.58,0,
2515620,09:04:00,09:04:00,2261183,52,,,,21758.62,,
2515620,09:05:00,09:05:00,2261484,53,,,,22138.31,0,
2515620,09:05:00,09:05:00,2261485,54,,,,22414.61,0,
2515620,09:05:00,09:05:00,2261486,55,,,,22646.05,0,
2515620,09:06:00,09:06:00,2261152,56,,,,22844.26,0,
2515620,09:06:00,09:06:00,2261153,57,,,,23045.26,0,
2515620,09:07:00,09:07:00,2261482,58,,,,23566.75,0,
2515620,09:07:00,09:07:00,2261406,59,,,,23997.56,0,
2515620,09:08:00,09:08:00,226135,60,,,,24334.75,,
2515620,09:09:00,09:09:00,2261363,61,,,,24728.63,0,
2515620,09:10:00,09:10:00,2261370,62,,,,25320.32,0,
2515620,09:11:00,09:11:00,2261123,63,,,,25709.63,0,
2515620,09:13:00,09:13:00,2261124,64,,,,26208.32,0,
2515620,09:13:00,09:13:00,2261125,65,,,,26424.44,,
2515620,09:13:00,09:13:00,2261455,66,,,,26545.77,0,
2515620,09:14:00,09:14:00,2261456,67,,,,26757.79,0,
2515620,09:15:00,09:15:00,2261126,68,,,,27010.18,0,
2515620,09:15:00,09:15:00,2261127,69,,,,27264.94,0,
2515620,09:16:00,09:16:00,2261128,70,,,,27648.91,0,
2515620,09:17:00,09:17:00,2261129,71,,,,27885.9,0,
2515620,09:17:00,09:17:00,2261426,72,,,,28023.9,0,
2515620,09:18:00,09:18:00,2261130,73,,,,28355.04,0,
2515620,09:19:00,09:19:00,2261131,74,,,,28706.12,0,
2515620,09:20:00,09:20:00,2261132,75,,,,28897.2,0,
2515620,09:21:00,09:21:00,2261133,76,,,,29430.19,,
2515620,09:22:00,09:22:00,2261134,77,,,,29766.15,0,
2515620,09:22:00,09:22:00,2261135,78,,,,30092.42,0,
2515620,09:23:00,09:23:00,2261519,79,,,,30256.12,0,
2515620,09:23:00,09:23:00,2261518,80,,,,30477.15,0,
2515620,09:24:00,09:24:00,2261136,81,,,,30983.34,0,
2515620,09:25:00,09:25:00,2261459,82,,,,31456.5,,
2515620,09:26:00,09:26:00,226158,83,,,,31621.46,0,
2515620,09:27:00,09:27:00,226159,84,,,,31983.27,,
2515624,14:45:00,14:45:00,225047,1,,,,0,,
2515624,14:45:00,14:45:00,225046,2,,,,16.56,0,
2515624,14:46:00,14:46:00,225086,3,,,,212.84,0,
2515624,14:46:00,14:46:00,225011,4,,,,566.9,0,
2515624,14:47:00,14:47:00,225016,5,,,,733.37,0,
2515624,14:47:00,14:47:00,225017,6,,,,973.05,0,
2515624,14:49:00,14:49:00,225018,7,,,,1589.88,0,
2515624,14:50:00,14:50:00,225019,8,,,,1891.28,0,
2515624,14:50:00,14:50:00,2250437,9,,,,2157.54,0,
2515624,14:51:00,14:51:00,2250420,10,,,,2588.44,0,
2515624,14:52:00,14:52:00,2250419,11,,,,2929.45,,
2515624,14:53:00,14:53:00,225023,12,,,,3219.24,0,
2515624,14:56:00,14:56:00,225025,13,,,,4925.83,0,
2515624,14:57:00,14:57:00,225026,14,,,,5461.55,0,
2515624,14:58:00,14:58:00,225027,15,,,,6062.3,0,
2515624,14:59:00,14:59:00,225028,16,,,,6292.92,0,
2515624,14:59:00,14:59:00,225029,17,,,,6500.18,0,
2515624,15:00:00,15:00:00,2250458,18,,,,6868.09,,
2515624,15:01:00,15:01:00,2250382,19,,,,7482.42,0,
2515624,15:02:00,15:02:00,2250459,20,,,,7597.56,0,
2515624,15:03:00,15:03:00,2250461,21,,,,8363.36,0,
2515624,15:04:00,15:04:00,2250462,22,,,,8892.9,0,
2515624,15:05:00,15:05:00,2260485,23,,,,9480.36,0,
2515624,15:06:00,15:06:00,2260508,24,,,,10049.87,0,
2515624,15:08:00,15:08:00,2260504,25,,,,10858.71,,
2515624,15:08:00,15:08:00,2260150,26,,,,11200.16,0,
2515624,15:10:00,15:10:00,2260152,27,,,,12251.83,0,
2515624,15:10:00,15:10:00,2260153,28,,,,12496.76,0,
2515624,15:11:00,15:11:00,2260154,29,,,,13205.34,0,
2515624,15:11:00,15:11:00,2260171,30,,,,13600.72,0,
2515624,15:12:00,15:12:00,2260172,31,,,,14015.01,0,
2515624,15:12:00,15:12:00,2260173,32,,,,14311.1,,
2515624,15:12:00,15:12:00,2260174,33,,,,14603.35,0,
2515624,15:13:00,15:13:00,2260175,34,,,,15228.08,0,
2515624,15:14:00,15:14:00,2260190,35,,,,15886.22,0,
2515624,15:15:00,15:15:00,2260191,36,,,,16589.42,0,
2515624,15:16:00,15:16:00,2260192,37,,,,16852.17,0,
2515624,15:16:00,15:16:00,2260193,38,,,,17239.78,0,
2515624,15:16:00,15:16:00,226142,39,,,,17445.1,0,
2515624,15:17:00,15:17:00,2261431,40,,,,17902.07,,
2515624,15:17:00,15:17:00,226144,41,,,,18273.15,0,
2515624,15:18:00,15:18:00,2261174,42,,,,18942.87,0,
2515624,15:18:00,15:18:00,2261175,43,,,,19034.69,0,
2515624,15:18:00,15:18:00,2261176,44,,,,19414.5,0,
2515624,15:19:00,15:19:00,2261178,45,,,,19696.75,0,
2515624,15:19:00,15:19:00,2261198,46,,,,19991.57,,
2515624,15:20:00,15:20:00,2261199,47,,,,20278.12,0,
2515624,15:21:00,15:21:00,2261200,48,,,,20591.72,0,
2515624,15:22:00,15:22:00,2261201,49,,,,20914.18,0,
2515624,15:22:00,15:22:00,2261202,50,,,,21151.24,0,
2515624,15:23:00,15:23:00,2261203,51,,,,21582.58,0,
2515624,15:24:00,15:24:00,2261183,52,,,,21758.62,,
2515624,15:25:00,15:25:00,2261484,53,,,,22138.31,0,
2515624,15:26:00,15:26:00,2261485,54,,,,22414.61,0,
2515624,15:26:00,15:26:00,2261486,55,,,,22646.05,0,
2515624,15:27:00,15:27:00,2261152,56,,,,22844.26,0,
2515624,15:27:00,15:27:00,2261153,57,,,,23045.26,0,
2515624,15:28:00,15:28:00,2261482,58,,,,23566.75,0,
2515624,15:29:00,15:29:00,2261406,59,,,,23997.56,0,
2515624,15:30:00,15:30:00,226135,60,,,,24334.75,,
2515624,15:31:00,15:31:00,2261363,61,,,,24728.63,0,
2515624,15:32:00,15:32:00,2261370,62,,,,25320.32,0,
2515624,15:33:00,15:33:00,2261123,63,,,,25709.63,0,
2515624,15:35:00,15:35:00,2261124,64,,,,26208.32,0,
2515624,15:35:00,15:35:00,2261125,65,,,,26424.44,,
2515624,15:35:00,15:35:00,2261455,66,,,,26545.77,0,
2515624,15:36:00,15:36:00,2261456,67,,,,26757.79,0,
2515624,15:36:00,15:36:00,2261126,68,,,,27010.18,0,
2515624,15:37:00,15:37:00,2261127,69,,,,27264.94,0,
2515624,15:38:00,15:38:00,2261128,70,,,,27648.91,0,
2515624,15:38:00,15:38:00,2261129,71,,,,27885.9,0,
2515624,15:39:00,15:39:00,2261426,72,,,,28023.9,0,
2515624,15:39:00,15:39:00,2261130,73,,,,28355.04,0,
2515624,15:40:00,15:40:00,2261131,74,,,,28706.12,0,
2515624,15:41:00,15:41:00,2261132,75,,,,28897.2,0,
2515624,15:42:00,15:42:00,2261133,76,,,,29430.19,,
2515624,15:43:00,15:43:00,2261134,77,,,,29766.15,0,
2515624,15:43:00,15:43:00,2261135,78,,,,30092.42,0,
2515624,15:44:00,15:44:00,2261519,79,,,,30256.12,0,
2515624,15:44:00,15:44:00,2261518,80,,,,30477.15,0,
2515624,15:45:00,15:45:00,2261136,81,,,,30983.34,0,
2515624,15:46:00,15:46:00,2261459,82,,,,31456.5,,
2515624,15:47:00,15:47:00,226158,83,,,,31621.46,0,
2515624,15:48:00,15:48:00,226159,84,,,,31983.27,,
2515633,11:45:00,11:45:00,225047,1,,,,0,,
2515633,11:45:00,11:45:00,225046,2,,,,16.56,0,
2515633,11:46:00,11:46:00,225086,3,,,,212.84,0,
2515633,11:46:00,11:46:00,225011,4,,,,566.9,0,
2515633,11:47:00,11:47:00,225016,5,,,,733.37,0,
2515633,11:47:00,11:47:00,225017,6,,,,973.05,0,
2515633,11:49:00,11:49:00,225018,7,,,,1589.88,0,
2515633,11:50:00,11:50:00,225019,8,,,,1891.28,0,
2515633,11:50:00,11:50:00,2250437,9,,,,2157.54,0,
2515633,11:51:00,11:51:00,2250420,10,,,,2588.44,0,
2515633,11:52:00,11:52:00,2250419,11,,,,2929.45,,
2515633,11:53:00,11:53:00,225023,12,,,,3219.24,0,
2515633,11:56:00,11:56:00,225025,13,,,,4925.83,0,
2515633,11:57:00,11:57:00,225026,14,,,,5461.55,0,
2515633,11:58:00,11:58:00,225027,15,,,,6062.3,0,
2515633,11:59:00,11:59:00,225028,16,,,,6292.92,0,
2515633,11:59:00,11:59:00,225029,17,,,,6500.18,0,
2515633,12:00:00,12:00:00,2250458,18,,,,6868.09,,
2515633,12:01:00,12:01:00,2250382,19,,,,7482.42,0,
2515633,12:02:00,12:02:00,2250459,20,,,,7597.56,0,
2515633,12:03:00,12:03:00,2250461,21,,,,8363.36,0,
2515633,12:04:00,12:04:00,2250462,22,,,,8892.9,0,
2515633,12:05:00,12:05:00,2260485,23,,,,9480.36,0,
2515633,12:06:00,12:06:00,2260508,24,,,,10049.87,0,
2515633,12:08:00,12:08:00,2260504,25,,,,10858.71,,
2515633,12:08:00,12:08:00,2260150,26,,,,11200.16,0,
2515633,12:10:00,12:10:00,2260152,27,,,,12251.83,0,
2515633,12:10:00,12:10:00,2260153,28,,,,12496.76,0,
2515633,12:11:00,12:11:00,2260154,29,,,,13205.34,0,
2515633,12:11:00,12:11:00,2260171,30,,,,13600.72,0,
2515633,12:12:00,12:12:00,2260172,31,,,,14015.01,0,
2515633,12:12:00,12:12:00,2260173,32,,,,14311.1,,
2515633,12:12:00,12:12:00,2260174,33,,,,14603.35,0,
2515633,12:13:00,12:13:00,2260175,34,,,,15228.08,0,
2515633,12:14:00,12:14:00,2260190,35,,,,15886.22,0,
2515633,12:15:00,12:15:00,2260191,36,,,,16589.42,0,
2515633,12:16:00,12:16:00,2260192,37,,,,16852.17,0,
2515633,12:16:00,12:16:00,2260193,38,,,,17239.78,0,
2515633,12:16:00,12:16:00,226142,39,,,,17445.1,0,
2515633,12:17:00,12:17:00,2261431,40,,,,17902.07,,
2515633,12:17:00,12:17:00,226144,41,,,,18273.15,0,
2515633,12:18:00,12:18:00,2261174,42,,,,18942.87,0,
2515633,12:18:00,12:18:00,2261175,43,,,,19034.69,0,
2515633,12:18:00,12:18:00,2261176,44,,,,19414.5,0,
2515633,12:19:00,12:19:00,2261178,45,,,,19696.75,0,
2515633,12:19:00,12:19:00,2261198,46,,,,19991.57,,
2515633,12:20:00,12:20:00,2261199,47,,,,20278.12,0,
2515633,12:21:00,12:21:00,2261200,48,,,,20591.72,0,
2515633,12:22:00,12:22:00,2261201,49,,,,20914.18,0,
2515633,12:22:00,12:22:00,2261202,50,,,,21151.24,0,
2515633,12:23:00,12:23:00,2261203,51,,,,21582.58,0,
2515633,12:24:00,12:24:00,2261183,52,,,,21758.62,,
2515633,12:25:00,12:25:00,2261484,53,,,,22138.31,0,
2515633,12:26:00,12:26:00,2261485,54,,,,22414.61,0,
2515633,12:26:00,12:26:00,2261486,55,,,,22646.05,0,
2515633,12:27:00,12:27:00,2261152,56,,,,22844.26,0,
2515633,12:27:00,12:27:00,2261153,57,,,,23045.26,0,
2515633,12:28:00,12:28:00,2261482,58,,,,23566.75,0,
2515633,12:29:00,12:29:00,2261406,59,,,,23997.56,0,
2515633,12:30:00,12:30:00,226135,60,,,,24334.75,,
2515633,12:31:00,12:31:00,2261363,61,,,,24728.63,0,
2515633,12:32:00,12:32:00,2261370,62,,,,25320.32,0,
2515633,12:33:00,12:33:00,2261123,63,,,,25709.63,0,
2515633,12:35:00,12:35:00,2261124,64,,,,26208.32,0,
2515633,12:35:00,12:35:00,2261125,65,,,,26424.44,,
2515633,12:35:00,12:35:00,2261455,66,,,,26545.77,0,
2515633,12:36:00,12:36:00,2261456,67,,,,26757.79,0,
2515633,12:36:00,12:36:00,2261126,68,,,,27010.18,0,
2515633,12:37:00,12:37:00,2261127,69,,,,27264.94,0,
2515633,12:38:00,12:38:00,2261128,70,,,,27648.91,0,
2515633,12:38:00,12:38:00,2261129,71,,,,27885.9,0,
2515633,12:39:00,12:39:00,2261426,72,,,,28023.9,0,
2515633,12:39:00,12:39:00,2261130,73,,,,28355.04,0,
2515633,12:40:00,12:40:00,2261131,74,,,,28706.12,0,
2515633,12:41:00,12:41:00,2261132,75,,,,28897.2,0,
2515633,12:42:00,12:42:00,2261133,76,,,,29430.19,,
2515633,12:43:00,12:43:00,2261134,77,,,,29766.15,0,
2515633,12:43:00,12:43:00,2261135,78,,,,30092.42,0,
2515633,12:44:00,12:44:00,2261519,79,,,,30256.12,0,
2515633,12:44:00,12:44:00,2261518,80,,,,30477.15,0,
2515633,12:45:00,12:45:00,2261136,81,,,,30983.34,0,
2515633,12:46:00,12:46:00,2261459,82,,,,31456.5,,
2515633,12:47:00,12:47:00,226158,83,,,,31621.46,0,
2515633,12:48:00,12:48:00,226159,84,,,,31983.27,,
2515676,14:20:00,14:20:00,225047,1,,,,0,,
2515676,14:20:00,14:20:00,225046,2,,,,16.56,0,
2515676,14:21:00,14:21:00,225086,3,,,,212.84,0,
2515676,14:22:00,14:22:00,225011,4,,,,566.9,0,
2515676,14:22:00,14:22:00,225016,5,,,,733.37,0,
2515676,14:23:00,14:23:00,225017,6,,,,973.05,0,
2515676,14:24:00,14:24:00,225018,7,,,,1589.88,0,
2515676,14:25:00,14:25:00,225019,8,,,,1891.28,0,
2515676,14:26:00,14:26:00,2250437,9,,,,2157.54,0,
2515676,14:27:00,14:27:00,2250420,10,,,,2588.44,0,
2515676,14:28:00,14:28:00,2250419,11,,,,2929.45,,
2515676,14:29:00,14:29:00,225023,12,,,,3219.24,0,
2515676,14:32:00,14:32:00,225025,13,,,,4925.83,0,
2515676,14:34:00,14:34:00,225026,14,,,,5461.55,0,
2515676,14:35:00,14:35:00,225027,15,,,,6062.3,0,
2515676,14:36:00,14:36:00,225028,16,,,,6292.92,0,
2515676,14:36:00,14:36:00,225029,17,,,,6500.18,0,
2515676,14:37:00,14:37:00,2250458,18,,,,6868.09,,
2515676,14:38:00,14:38:00,2250382,19,,,,7482.42,0,
2515676,14:39:00,14:39:00,2250459,20,,,,7597.56,0,
2515676,14:40:00,14:40:00,2250461,21,,,,8363.36,0,
2515676,14:41:00,14:41:00,2250462,22,,,,8892.9,0,
2515676,14:42:00,14:42:00,2260485,23,,,,9480.36,0,
2515676,14:43:00,14:43:00,2260508,24,,,,10049.87,0,
2515676,14:45:00,14:45:00,2260504,25,,,,10858.71,,
2515676,14:45:00,14:45:00,2260150,26,,,,11200.16,0,
2515676,14:47:00,14:47:00,2260152,27,,,,12251.83,0,
2515676,14:47:00,14:47:00,2260153,28,,,,12496.76,0,
2515676,14:48:00,14:48:00,2260154,29,,,,13205.34,0,
2515676,14:48:00,14:48:00,2260171,30,,,,13600.72,0,
2515676,14:49:00,14:49:00,2260172,31,,,,14015.01,0,
2515676,14:49:00,14:49:00,2260173,32,,,,14311.1,,
2515676,14:49:00,14:49:00,2260174,33,,,,14603.35,0,
2515676,14:50:00,14:50:00,2260175,34,,,,15228.08,0,
2515676,14:51:00,14:51:00,2260190,35,,,,15886.22,0,
2515676,14:52:00,14:52:00,2260191,36,,,,16589.42,0,
2515676,14:53:00,14:53:00,2260192,37,,,,16852.17,0,
2515676,14:53:00,14:53:00,2260193,38,,,,17239.78,0,
2515676,14:53:00,14:53:00,226142,39,,,,17445.1,0,
2515676,14:54:00,14:54:00,2261431,40,,,,17902.07,,
2515676,14:55:00,14:55:00,226144,41,,,,18273.15,0,
2515676,14:56:00,14:56:00,2261174,42,,,,18942.87,0,
2515676,14:56:00,14:56:00,2261175,43,,,,19034.69,0,
2515676,14:56:00,14:56:00,2261176,44,,,,19414.5,0,
2515676,14:57:00,14:57:00,2261178,45,,,,19696.75,0,
2515676,14:57:00,14:57:00,2261198,46,,,,19991.57,,
2515676,14:58:00,14:58:00,2261199,47,,,,20278.12,0,
2515676,14:58:00,14:58:00,2261200,48,,,,20591.72,0,
2515676,14:59:00,14:59:00,2261201,49,,,,20914.18,0,
2515676,15:00:00,15:00:00,2261202,50,,,,21151.24,0,
2515676,15:01:00,15:01:00,2261203,51,,,,21582.58,0,
2515676,15:01:00,15:01:00,2261183,52,,,,21758.62,,
2515676,15:02:00,15:02:00,2261484,53,,,,22138.31,0,
2515676,15:03:00,15:03:00,2261485,54,,,,22414.61,0,
2515676,15:03:00,15:03:00,2261486,55,,,,22646.05,0,
2515676,15:04:00,15:04:00,2261152,56,,,,22844.26,0,
2515676,15:04:00,15:04:00,2261153,57,,,,23045.26,0,
2515676,15:05:00,15:05:00,2261482,58,,,,23566.75,0,
2515676,15:06:00,15:06:00,2261406,59,,,,23997.56,0,
2515676,15:07:00,15:07:00,226135,60,,,,24334.75,,
2515676,15:08:00,15:08:00,2261363,61,,,,24728.63,0,
2515676,15:09:00,15:09:00,2261370,62,,,,25320.32,0,
2515676,15:10:00,15:10:00,2261123,63,,,,25709.63,0,
2515676,15:12:00,15:12:00,2261124,64,,,,26208.32,0,
2515676,15:12:00,15:12:00,2261125,65,,,,26424.44,,
2515676,15:12:00,15:12:00,2261455,66,,,,26545.77,0,
2515676,15:13:00,15:13:00,2261456,67,,,,26757.79,0,
2515676,15:14:00,15:14:00,2261126,68,,,,27010.18,0,
2515676,15:14:00,15:14:00,2261127,69,,,,27264.94,0,
2515676,15:15:00,15:15:00,2261128,70,,,,27648.91,0,
2515676,15:16:00,15:16:00,2261129,71,,,,27885.9,0,
2515676,15:16:00,15:16:00,2261426,72,,,,28023.9,0,
2515676,15:17:00,15:17:00,2261130,73,,,,28355.04,0,
2515676,15:18:00,15:18:00,2261131,74,,,,28706.12,0,
2515676,15:19:00,15:19:00,2261132,75,,,,28897.2,0,
2515676,15:20:00,15:20:00,2261133,76,,,,29430.19,,
2515676,15:21:00,15:21:00,2261134,77,,,,29766.15,0,
2515676,15:21:00,15:21:00,2261135,78,,,,30092.42,0,
2515676,15:22:00,15:22:00,2261519,79,,,,30256.12,0,
2515676,15:22:00,15:22:00,2261518,80,,,,30477.15,0,
2515676,15:23:00,15:23:00,2261136,81,,,,30983.34,0,
2515676,15:24:00,15:24:00,2261459,82,,,,31456.5,,
2515676,15:25:00,15:25:00,226158,83,,,,31621.46,0,
2515676,15:26:00,15:26:00,226159,84,,,,31983.27,,
2515695,16:45:00,16:45:00,225047,1,,,,0,,
2515695,16:45:00,16:45:00,225046,2,,,,16.56,0,
2515695,16:46:00,16:46:00,225086,3,,,,212.84,0,
2515695,16:46:00,16:46:00,225011,4,,,,566.9,0,
2515695,16:47:00,16:47:00,225016,5,,,,733.37,0,
2515695,16:47:00,16:47:00,225017,6,,,,973.05,0,
2515695,16:49:00,16:49:00,225018,7,,,,1589.88,0,
2515695,16:50:00,16:50:00,225019,8,,,,1891.28,0,
2515695,16:50:00,16:50:00,2250437,9,,,,2157.54,0,
2515695,16:51:00,16:51:00,2250420,10,,,,2588.44,0,
2515695,16:52:00,16:52:00,2250419,11,,,,2929.45,,
2515695,16:53:00,16:53:00,225023,12,,,,3219.24,0,
2515695,16:56:00,16:56:00,225025,13,,,,4925.83,0,
2515695,16:57:00,16:57:00,225026,14,,,,5461.55,0,
2515695,16:58:00,16:58:00,225027,15,,,,6062.3,0,
2515695,16:59:00,16:59:00,225028,16,,,,6292.92,0,
2515695,16:59:00,16:59:00,225029,17,,,,6500.18,0,
2515695,17:00:00,17:00:00,2250458,18,,,,6868.09,,
2515695,17:01:00,17:01:00,2250382,19,,,,7482.42,0,
2515695,17:02:00,17:02:00,2250459,20,,,,7597.56,0,
2515695,17:03:00,17:03:00,2250461,21,,,,8363.36,0,
2515695,17:04:00,17:04:00,2250462,22,,,,8892.9,0,
2515695,17:05:00,17:05:00,2260485,23,,,,9480.36,0,
2515695,17:06:00,17:06:00,2260508,24,,,,10049.87,0,
2515695,17:08:00,17:08:00,2260504,25,,,,10858.71,,
2515695,17:08:00,17:08:00,2260150,26,,,,11200.16,0,
2515695,17:10:00,17:10:00,2260152,27,,,,12251.83,0,
2515695,17:10:00,17:10:00,2260153,28,,,,12496.76,0,
2515695,17:11:00,17:11:00,2260154,29,,,,13205.34,0,
2515695,17:11:00,17:11:00,2260171,30,,,,13600.72,0,
2515695,17:12:00,17:12:00,2260172,31,,,,14015.01,0,
2515695,17:12:00,17:12:00,2260173,32,,,,14311.1,,
2515695,17:12:00,17:12:00,2260174,33,,,,14603.35,0,
2515695,17:13:00,17:13:00,2260175,34,,,,15228.08,0,
2515695,17:14:00,17:14:00,2260190,35,,,,15886.22,0,
2515695,17:15:00,17:15:00,2260191,36,,,,16589.42,0,
2515695,17:16:00,17:16:00,2260192,37,,,,16852.17,0,
2515695,17:16:00,17:16:00,2260193,38,,,,17239.78,0,
2515695,17:16:00,17:16:00,226142,39,,,,17445.1,0,
2515695,17:17:00,17:17:00,2261431,40,,,,17902.07,,
2515695,17:17:00,17:17:00,226144,41,,,,18273.15,0,
2515695,17:18:00,17:18:00,2261174,42,,,,18942.87,0,
2515695,17:18:00,17:18:00,2261175,43,,,,19034.69,0,
2515695,17:18:00,17:18:00,2261176,44,,,,19414.5,0,
2515695,17:19:00,17:19:00,2261178,45,,,,19696.75,0,
2515695,17:19:00,17:19:00,2261198,46,,,,19991.57,,
2515695,17:20:00,17:20:00,2261199,47,,,,20278.12,0,
2515695,17:21:00,17:21:00,2261200,48,,,,20591.72,0,
2515695,17:22:00,17:22:00,2261201,49,,,,20914.18,0,
2515695,17:22:00,17:22:00,2261202,50,,,,21151.24,0,
2515695,17:23:00,17:23:00,2261203,51,,,,21582.58,0,
2515695,17:24:00,17:24:00,2261183,52,,,,21758.62,,
2515695,17:25:00,17:25:00,2261484,53,,,,22138.31,0,
2515695,17:26:00,17:26:00,2261485,54,,,,22414.61,0,
2515695,17:26:00,17:26:00,2261486,55,,,,22646.05,0,
2515695,17:27:00,17:27:00,2261152,56,,,,22844.26,0,
2515695,17:27:00,17:27:00,2261153,57,,,,23045.26,0,
2515695,17:28:00,17:28:00,2261482,58,,,,23566.75,0,
2515695,17:29:00,17:29:00,2261406,59,,,,23997.56,0,
2515695,17:30:00,17:30:00,226135,60,,,,24334.75,,
2515695,17:31:00,17:31:00,2261363,61,,,,24728.63,0,
2515695,17:32:00,17:32:00,2261370,62,,,,25320.32,0,
2515695,17:33:00,17:33:00,2261123,63,,,,25709.63,0,
2515695,17:35:00,17:35:00,2261124,64,,,,26208.32,0,
2515695,17:35:00,17:35:00,2261125,65,,,,26424.44,,
2515695,17:35:00,17:35:00,2261455,66,,,,26545.77,0,
2515695,17:36:00,17:36:00,2261456,67,,,,26757.79,0,
2515695,17:36:00,17:36:00,2261126,68,,,,27010.18,0,
2515695,17:37:00,17:37:00,2261127,69,,,,27264.94,0,
2515695,17:38:00,17:38:00,2261128,70,,,,27648.91,0,
2515695,17:38:00,17:38:00,2261129,71,,,,27885.9,0,
2515695,17:39:00,17:39:00,2261426,72,,,,28023.9,0,
2515695,17:39:00,17:39:00,2261130,73,,,,28355.04,0,
2515695,17:40:00,17:40:00,2261131,74,,,,28706.12,0,
2515695,17:41:00,17:41:00,2261132,75,,,,28897.2,0,
2515695,17:42:00,17:42:00,2261133,76,,,,29430.19,,
2515695,17:43:00,17:43:00,2261134,77,,,,29766.15,0,
2515695,17:43:00,17:43:00,2261135,78,,,,30092.42,0,
2515695,17:44:00,17:44:00,2261519,79,,,,30256.12,0,
2515695,17:44:00,17:44:00,2261518,80,,,,30477.15,0,
2515695,17:45:00,17:45:00,2261136,81,,,,30983.34,0,
2515695,17:46:00,17:46:00,2261459,82,,,,31456.5,,
2515695,17:47:00,17:47:00,226158,83,,,,31621.46,0,
2515695,17:48:00,17:48:00,226159,84,,,,31983.27,,
2515697,15:45:00,15:45:00,225047,1,,,,0,,
2515697,15:45:00,15:45:00,225046,2,,,,16.56,0,
2515697,15:46:00,15:46:00,225086,3,,,,212.84,0,
2515697,15:46:00,15:46:00,225011,4,,,,566.9,0,
2515697,15:47:00,15:47:00,225016,5,,,,733.37,0,
2515697,15:47:00,15:47:00,225017,6,,,,973.05,0,
2515697,15:49:00,15:49:00,225018,7,,,,1589.88,0,
2515697,15:50:00,15:50:00,225019,8,,,,1891.28,0,
2515697,15:50:00,15:50:00,2250437,9,,,,2157.54,0,
2515697,15:51:00,15:51:00,2250420,10,,,,2588.44,0,
2515697,15:52:00,15:52:00,2250419,11,,,,2929.45,,
2515697,15:53:00,15:53:00,225023,12,,,,3219.24,0,
2515697,15:56:00,15:56:00,225025,13,,,,4925.83,0,
2515697,15:57:00,15:57:00,225026,14,,,,5461.55,0,
2515697,15:58:00,15:58:00,225027,15,,,,6062.3,0,
2515697,15:59:00,15:59:00,225028,16,,,,6292.92,0,
2515697,15:59:00,15:59:00,225029,17,,,,6500.18,0,
2515697,16:00:00,16:00:00,2250458,18,,,,6868.09,,
2515697,16:01:00,16:01:00,2250382,19,,,,7482.42,0,
2515697,16:02:00,16:02:00,2250459,20,,,,7597.56,0,
2515697,16:03:00,16:03:00,2250461,21,,,,8363.36,0,
2515697,16:04:00,16:04:00,2250462,22,,,,8892.9,0,
2515697,16:05:00,16:05:00,2260485,23,,,,9480.36,0,
2515697,16:06:00,16:06:00,2260508,24,,,,10049.87,0,
2515697,16:08:00,16:08:00,2260504,25,,,,10858.71,,
2515697,16:08:00,16:08:00,2260150,26,,,,11200.16,0,
2515697,16:10:00,16:10:00,2260152,27,,,,12251.83,0,
2515697,16:10:00,16:10:00,2260153,28,,,,12496.76,0,
2515697,16:11:00,16:11:00,2260154,29,,,,13205.34,0,
2515697,16:11:00,16:11:00,2260171,30,,,,13600.72,0,
2515697,16:12:00,16:12:00,2260172,31,,,,14015.01,0,
2515697,16:12:00,16:12:00,2260173,32,,,,14311.1,,
2515697,16:12:00,16:12:00,2260174,33,,,,14603.35,0,
2515697,16:13:00,16:13:00,2260175,34,,,,15228.08,0,
2515697,16:14:00,16:14:00,2260190,35,,,,15886.22,0,
2515697,16:15:00,16:15:00,2260191,36,,,,16589.42,0,
2515697,16:16:00,16:16:00,2260192,37,,,,16852.17,0,
2515697,16:16:00,16:16:00,2260193,38,,,,17239.78,0,
2515697,16:16:00,16:16:00,226142,39,,,,17445.1,0,
2515697,16:17:00,16:17:00,2261431,40,,,,17902.07,,
2515697,16:17:00,16:17:00,226144,41,,,,18273.15,0,
2515697,16:18:00,16:18:00,2261174,42,,,,18942.87,0,
2515697,16:18:00,16:18:00,2261175,43,,,,19034.69,0,
2515697,16:18:00,16:18:00,2261176,44,,,,19414.5,0,
2515697,16:19:00,16:19:00,2261178,45,,,,19696.75,0,
2515697,16:19:00,16:19:00,2261198,46,,,,19991.57,,
2515697,16:20:00,16:20:00,2261199,47,,,,20278.12,0,
2515697,16:21:00,16:21:00,2261200,48,,,,20591.72,0,
2515697,16:22:00,16:22:00,2261201,49,,,,20914.18,0,
2515697,16:22:00,16:22:00,2261202,50,,,,21151.24,0,
2515697,16:23:00,16:23:00,2261203,51,,,,21582.58,0,
2515697,16:24:00,16:24:00,2261183,52,,,,21758.62,,
2515697,16:25:00,16:25:00,2261484,53,,,,22138.31,0,
2515697,16:26:00,16:26:00,2261485,54,,,,22414.61,0,
2515697,16:26:00,16:26:00,2261486,55,,,,22646.05,0,
2515697,16:27:00,16:27:00,2261152,56,,,,22844.26,0,
2515697,16:27:00,16:27:00,2261153,57,,,,23045.26,0,
2515697,16:28:00,16:28:00,2261482,58,,,,23566.75,0,
2515697,16:29:00,16:29:00,2261406,59,,,,23997.56,0,
2515697,16:30:00,16:30:00,226135,60,,,,24334.75,,
2515697,16:31:00,16:31:00,2261363,61,,,,24728.63,0,
2515697,16:32:00,16:32:00,2261370,62,,,,25320.32,0,
2515697,16:33:00,16:33:00,2261123,63,,,,25709.63,0,
2515697,16:35:00,16:35:00,2261124,64,,,,26208.32,0,
2515697,16:35:00,16:35:00,2261125,65,,,,26424.44,,
2515697,16:35:00,16:35:00,2261455,66,,,,26545.77,0,
2515697,16:36:00,16:36:00,2261456,67,,,,26757.79,0,
2515697,16:36:00,16:36:00,2261126,68,,,,27010.18,0,
2515697,16:37:00,16:37:00,2261127,69,,,,27264.94,0,
2515697,16:38:00,16:38:00,2261128,70,,,,27648.91,0,
2515697,16:38:00,16:38:00,2261129,71,,,,27885.9,0,
2515697,16:39:00,16:39:00,2261426,72,,,,28023.9,0,
2515697,16:39:00,16:39:00,2261130,73,,,,28355.04,0,
2515697,16:40:00,16:40:00,2261131,74,,,,28706.12,0,
2515697,16:41:00,16:41:00,2261132,75,,,,28897.2,0,
2515697,16:42:00,16:42:00,2261133,76,,,,29430.19,,
2515697,16:43:00,16:43:00,2261134,77,,,,29766.15,0,
2515697,16:43:00,16:43:00,2261135,78,,,,30092.42,0,
2515697,16:44:00,16:44:00,2261519,79,,,,30256.12,0,
2515697,16:44:00,16:44:00,2261518,80,,,,30477.15,0,
2515697,16:45:00,16:45:00,2261136,81,,,,30983.34,0,
2515697,16:46:00,16:46:00,2261459,82,,,,31456.5,,
2515697,16:47:00,16:47:00,226158,83,,,,31621.46,0,
2515697,16:48:00,16:48:00,226159,84,,,,31983.27,,
2515720,16:42:00,16:42:00,225047,1,,,,0,,
2515720,16:42:00,16:42:00,225046,2,,,,16.56,0,
2515720,16:43:00,16:43:00,225086,3,,,,212.84,0,
2515720,16:44:00,16:44:00,225011,4,,,,566.9,0,
2515720,16:44:00,16:44:00,225016,5,,,,733.37,0,
2515720,16:45:00,16:45:00,225017,6,,,,973.05,0,
2515720,16:46:00,16:46:00,225018,7,,,,1589.88,0,
2515720,16:47:00,16:47:00,225019,8,,,,1891.28,0,
2515720,16:48:00,16:48:00,2250437,9,,,,2157.54,0,
2515720,16:49:00,16:49:00,2250420,10,,,,2588.44,0,
2515720,16:50:00,16:50:00,2250419,11,,,,2929.45,,
2515720,16:51:00,16:51:00,225023,12,,,,3219.24,0,
2515720,16:55:00,16:55:00,225025,13,,,,4925.83,0,
2515720,16:56:00,16:56:00,225026,14,,,,5461.55,0,
2515720,16:58:00,16:58:00,225027,15,,,,6062.3,0,
2515720,16:58:00,16:58:00,225028,16,,,,6292.92,0,
2515720,16:59:00,16:59:00,225029,17,,,,6500.18,0,
2515720,17:00:00,17:00:00,2250458,18,,,,6868.09,,
2515720,17:02:00,17:02:00,2250382,19,,,,7482.42,0,
2515720,17:02:00,17:02:00,2250459,20,,,,7597.56,0,
2515720,17:04:00,17:04:00,2250461,21,,,,8363.36,0,
2515720,17:05:00,17:05:00,2250462,22,,,,8892.9,0,
2515720,17:07:00,17:07:00,2260485,23,,,,9480.36,0,
2515720,17:08:00,17:08:00,2260508,24,,,,10049.87,0,
2515720,17:10:00,17:10:00,2260504,25,,,,10858.71,,
2515720,17:10:00,17:10:00,2260150,26,,,,11200.16,0,
2515720,17:12:00,17:12:00,2260152,27,,,,12251.83,0,
2515720,17:12:00,17:12:00,2260153,28,,,,12496.76,0,
2515720,17:13:00,17:13:00,2260154,29,,,,13205.34,0,
2515720,17:13:00,17:13:00,2260171,30,,,,13600.72,0,
2515720,17:14:00,17:14:00,2260172,31,,,,14015.01,0,
2515720,17:14:00,17:14:00,2260173,32,,,,14311.1,,
2515720,17:14:00,17:14:00,2260174,33,,,,14603.35,0,
2515720,17:16:00,17:16:00,2260175,34,,,,15228.08,0,
2515720,17:17:00,17:17:00,2260190,35,,,,15886.22,0,
2515720,17:18:00,17:18:00,2260191,36,,,,16589.42,0,
2515720,17:18:00,17:18:00,2260192,37,,,,16852.17,0,
2515720,17:19:00,17:19:00,2260193,38,,,,17239.78,0,
2515720,17:19:00,17:19:00,226142,39,,,,17445.1,0,
2515720,17:20:00,17:20:00,2261431,40,,,,17902.07,,
2515720,17:21:00,17:21:00,226144,41,,,,18273.15,0,
2515720,17:22:00,17:22:00,2261174,42,,,,18942.87,0,
2515720,17:22:00,17:22:00,2261175,43,,,,19034.69,0,
2515720,17:22:00,17:22:00,2261176,44,,,,19414.5,0,
2515720,17:23:00,17:23:00,2261178,45,,,,19696.75,0,
2515720,17:23:00,17:23:00,2261198,46,,,,19991.57,,
2515720,17:24:00,17:24:00,2261199,47,,,,20278.12,0,
2515720,17:24:00,17:24:00,2261200,48,,,,20591.72,0,
2515720,17:25:00,17:25:00,2261201,49,,,,20914.18,0,
2515720,17:26:00,17:26:00,2261202,50,,,,21151.24,0,
2515720,17:27:00,17:27:00,2261203,51,,,,21582.58,0,
2515720,17:27:00,17:27:00,2261183,52,,,,21758.62,,
2515720,17:28:00,17:28:00,2261484,53,,,,22138.31,0,
2515720,17:29:00,17:29:00,2261485,54,,,,22414.61,0,
2515720,17:29:00,17:29:00,2261486,55,,,,22646.05,0,
2515720,17:30:00,17:30:00,2261152,56,,,,22844.26,0,
2515720,17:30:00,17:30:00,2261153,57,,,,23045.26,0,
2515720,17:31:00,17:31:00,2261482,58,,,,23566.75,0,
2515720,17:32:00,17:32:00,2261406,59,,,,23997.56,0,
2515720,17:33:00,17:33:00,226135,60,,,,24334.75,,
2515720,17:34:00,17:34:00,2261363,61,,,,24728.63,0,
2515720,17:35:00,17:35:00,2261370,62,,,,25320.32,0,
2515720,17:36:00,17:36:00,2261123,63,,,,25709.63,0,
2515720,17:38:00,17:38:00,2261124,64,,,,26208.32,0,
2515720,17:38:00,17:38:00,2261125,65,,,,26424.44,,
2515720,17:38:00,17:38:00,2261455,66,,,,26545.77,0,
2515720,17:39:00,17:39:00,2261456,67,,,,26757.79,0,
2515720,17:39:00,17:39:00,2261126,68,,,,27010.18,0,
2515720,17:40:00,17:40:00,2261127,69,,,,27264.94,0,
2515720,17:41:00,17:41:00,2261128,70,,,,27648.91,0,
2515720,17:41:00,17:41:00,2261129,71,,,,27885.9,0,
2515720,17:42:00,17:42:00,2261426,72,,,,28023.9,0,
2515720,17:42:00,17:42:00,2261130,73,,,,28355.04,0,
2515720,17:43:00,17:43:00,2261131,74,,,,28706.12,0,
2515720,17:44:00,17:44:00,2261132,75,,,,28897.2,0,
2515720,17:45:00,17:45:00,2261133,76,,,,29430.19,,
2515720,17:46:00,17:46:00,2261134,77,,,,29766.15,0,
2515720,17:47:00,17:47:00,2261135,78,,,,30092.42,0,
2515720,17:47:00,17:47:00,2261519,79,,,,30256.12,0,
2515720,17:48:00,17:48:00,2261518,80,,,,30477.15,0,
2515720,17:49:00,17:49:00,2261136,81,,,,30983.34,0,
2515720,17:50:00,17:50:00,2261459,82,,,,31456.5,,
2515720,17:51:00,17:51:00,226158,83,,,,31621.46,0,
2515720,17:52:00,17:52:00,226159,84,,,,31983.27,,
2515723,12:45:00,12:45:00,225047,1,,,,0,,
2515723,12:45:00,12:45:00,225046,2,,,,16.56,0,
2515723,12:46:00,12:46:00,225086,3,,,,212.84,0,
2515723,12:46:00,12:46:00,225011,4,,,,566.9,0,
2515723,12:47:00,12:47:00,225016,5,,,,733.37,0,
2515723,12:47:00,12:47:00,225017,6,,,,973.05,0,
2515723,12:49:00,12:49:00,225018,7,,,,1589.88,0,
2515723,12:50:00,12:50:00,225019,8,,,,1891.28,0,
2515723,12:50:00,12:50:00,2250437,9,,,,2157.54,0,
2515723,12:51:00,12:51:00,2250420,10,,,,2588.44,0,
2515723,12:52:00,12:52:00,2250419,11,,,,2929.45,,
2515723,12:53:00,12:53:00,225023,12,,,,3219.24,0,
2515723,12:56:00,12:56:00,225025,13,,,,4925.83,0,
2515723,12:57:00,12:57:00,225026,14,,,,5461.55,0,
2515723,12:58:00,12:58:00,225027,15,,,,6062.3,0,
2515723,12:59:00,12:59:00,225028,16,,,,6292.92,0,
2515723,12:59:00,12:59:00,225029,17,,,,6500.18,0,
2515723,13:00:00,13:00:00,2250458,18,,,,6868.09,,
2515723,13:01:00,13:01:00,2250382,19,,,,7482.42,0,
2515723,13:02:00,13:02:00,2250459,20,,,,7597.56,0,
2515723,13:03:00,13:03:00,2250461,21,,,,8363.36,0,
2515723,13:04:00,13:04:00,2250462,22,,,,8892.9,0,
2515723,13:05:00,13:05:00,2260485,23,,,,9480.36,0,
2515723,13:06:00,13:06:00,2260508,24,,,,10049.87,0,
2515723,13:08:00,13:08:00,2260504,25,,,,10858.71,,
2515723,13:08:00,13:08:00,2260150,26,,,,11200.16,0,
2515723,13:10:00,13:10:00,2260152,27,,,,12251.83,0,
2515723,13:10:00,13:10:00,2260153,28,,,,12496.76,0,
2515723,13:11:00,13:11:00,2260154,29,,,,13205.34,0,
2515723,13:11:00,13:11:00,2260171,30,,,,13600.72,0,
2515723,13:12:00,13:12:00,2260172,31,,,,14015.01,0,
2515723,13:12:00,13:12:00,2260173,32,,,,14311.1,,
2515723,13:12:00,13:12:00,2260174,33,,,,14603.35,0,
2515723,13:13:00,13:13:00,2260175,34,,,,15228.08,0,
2515723,13:14:00,13:14:00,2260190,35,,,,15886.22,0,
2515723,13:15:00,13:15:00,2260191,36,,,,16589.42,0,
2515723,13:16:00,13:16:00,2260192,37,,,,16852.17,0,
2515723,13:16:00,13:16:00,2260193,38,,,,17239.78,0,
2515723,13:16:00,13:16:00,226142,39,,,,17445.1,0,
2515723,13:17:00,13:17:00,2261431,40,,,,17902.07,,
2515723,13:17:00,13:17:00,226144,41,,,,18273.15,0,
2515723,13:18:00,13:18:00,2261174,42,,,,18942.87,0,
2515723,13:18:00,13:18:00,2261175,43,,,,19034.69,0,
2515723,13:18:00,13:18:00,2261176,44,,,,19414.5,0,
2515723,13:19:00,13:19:00,2261178,45,,,,19696.75,0,
2515723,13:19:00,13:19:00,2261198,46,,,,19991.57,,
2515723,13:20:00,13:20:00,2261199,47,,,,20278.12,0,
2515723,13:21:00,13:21:00,2261200,48,,,,20591.72,0,
2515723,13:22:00,13:22:00,2261201,49,,,,20914.18,0,
2515723,13:22:00,13:22:00,2261202,50,,,,21151.24,0,
2515723,13:23:00,13:23:00,2261203,51,,,,21582.58,0,
2515723,13:24:00,13:24:00,2261183,52,,,,21758.62,,
2515723,13:25:00,13:25:00,2261484,53,,,,22138.31,0,
2515723,13:26:00,13:26:00,2261485,54,,,,22414.61,0,
2515723,13:26:00,13:26:00,2261486,55,,,,22646.05,0,
2515723,13:27:00,13:27:00,2261152,56,,,,22844.26,0,
2515723,13:27:00,13:27:00,2261153,57,,,,23045.26,0,
2515723,13:28:00,13:28:00,2261482,58,,,,23566.75,0,
2515723,13:29:00,13:29:00,2261406,59,,,,23997.56,0,
2515723,13:30:00,13:30:00,226135,60,,,,24334.75,,
2515723,13:31:00,13:31:00,2261363,61,,,,24728.63,0,
2515723,13:32:00,13:32:00,2261370,62,,,,25320.32,0,
2515723,13:33:00,13:33:00,2261123,63,,,,25709.63,0,
2515723,13:35:00,13:35:00,2261124,64,,,,26208.32,0,
2515723,13:35:00,13:35:00,2261125,65,,,,26424.44,,
2515723,13:35:00,13:35:00,2261455,66,,,,26545.77,0,
2515723,13:36:00,13:36:00,2261456,67,,,,26757.79,0,
2515723,13:36:00,13:36:00,2261126,68,,,,27010.18,0,
2515723,13:37:00,13:37:00,2261127,69,,,,27264.94,0,
2515723,13:38:00,13:38:00,2261128,70,,,,27648.91,0,
2515723,13:38:00,13:38:00,2261129,71,,,,27885.9,0,
2515723,13:39:00,13:39:00,2261426,72,,,,28023.9,0,
2515723,13:39:00,13:39:00,2261130,73,,,,28355.04,0,
2515723,13:40:00,13:40:00,2261131,74,,,,28706.12,0,
2515723,13:41:00,13:41:00,2261132,75,,,,28897.2,0,
2515723,13:42:00,13:42:00,2261133,76,,,,29430.19,,
2515723,13:43:00,13:43:00,2261134,77,,,,29766.15,0,
2515723,13:43:00,13:43:00,2261135,78,,,,30092.42,0,
2515723,13:44:00,13:44:00,2261519,79,,,,30256.12,0,
2515723,13:44:00,13:44:00,2261518,80,,,,30477.15,0,
2515723,13:45:00,13:45:00,2261136,81,,,,30983.34,0,
2515723,13:46:00,13:46:00,2261459,82,,,,31456.5,,
2515723,13:47:00,13:47:00,226158,83,,,,31621.46,0,
2515723,13:48:00,13:48:00,226159,84,,,,31983.27,,
2515735,10:20:00,10:20:00,225047,1,,,,0,,
2515735,10:20:00,10:20:00,225046,2,,,,16.56,0,
2515735,10:21:00,10:21:00,225086,3,,,,212.84,0,
2515735,10:22:00,10:22:00,225011,4,,,,566.9,0,
2515735,10:22:00,10:22:00,225016,5,,,,733.37,0,
2515735,10:23:00,10:23:00,225017,6,,,,973.05,0,
2515735,10:24:00,10:24:00,225018,7,,,,1589.88,0,
2515735,10:25:00,10:25:00,225019,8,,,,1891.28,0,
2515735,10:26:00,10:26:00,2250437,9,,,,2157.54,0,
2515735,10:27:00,10:27:00,2250420,10,,,,2588.44,0,
2515735,10:28:00,10:28:00,2250419,11,,,,2929.45,,
2515735,10:29:00,10:29:00,225023,12,,,,3219.24,0,
2515735,10:32:00,10:32:00,225025,13,,,,4925.83,0,
2515735,10:34:00,10:34:00,225026,14,,,,5461.55,0,
2515735,10:35:00,10:35:00,225027,15,,,,6062.3,0,
2515735,10:36:00,10:36:00,225028,16,,,,6292.92,0,
2515735,10:36:00,10:36:00,225029,17,,,,6500.18,0,
2515735,10:37:00,10:37:00,2250458,18,,,,6868.09,,
2515735,10:38:00,10:38:00,2250382,19,,,,7482.42,0,
2515735,10:39:00,10:39:00,2250459,20,,,,7597.56,0,
2515735,10:40:00,10:40:00,2250461,21,,,,8363.36,0,
2515735,10:41:00,10:41:00,2250462,22,,,,8892.9,0,
2515735,10:42:00,10:42:00,2260485,23,,,,9480.36,0,
2515735,10:43:00,10:43:00,2260508,24,,,,10049.87,0,
2515735,10:45:00,10:45:00,2260504,25,,,,10858.71,,
2515735,10:45:00,10:45:00,2260150,26,,,,11200.16,0,
2515735,10:47:00,10:47:00,2260152,27,,,,12251.83,0,
2515735,10:47:00,10:47:00,2260153,28,,,,12496.76,0,
2515735,10:48:00,10:48:00,2260154,29,,,,13205.34,0,
2515735,10:48:00,10:48:00,2260171,30,,,,13600.72,0,
2515735,10:49:00,10:49:00,2260172,31,,,,14015.01,0,
2515735,10:49:00,10:49:00,2260173,32,,,,14311.1,,
2515735,10:49:00,10:49:00,2260174,33,,,,14603.35,0,
2515735,10:50:00,10:50:00,2260175,34,,,,15228.08,0,
2515735,10:51:00,10:51:00,2260190,35,,,,15886.22,0,
2515735,10:52:00,10:52:00,2260191,36,,,,16589.42,0,
2515735,10:53:00,10:53:00,2260192,37,,,,16852.17,0,
2515735,10:53:00,10:53:00,2260193,38,,,,17239.78,0,
2515735,10:53:00,10:53:00,226142,39,,,,17445.1,0,
2515735,10:54:00,10:54:00,2261431,40,,,,17902.07,,
2515735,10:55:00,10:55:00,226144,41,,,,18273.15,0,
2515735,10:56:00,10:56:00,2261174,42,,,,18942.87,0,
2515735,10:56:00,10:56:00,2261175,43,,,,19034.69,0,
2515735,10:56:00,10:56:00,2261176,44,,,,19414.5,0,
2515735,10:57:00,10:57:00,2261178,45,,,,19696.75,0,
2515735,10:57:00,10:57:00,2261198,46,,,,19991.57,,
2515735,10:58:00,10:58:00,2261199,47,,,,20278.12,0,
2515735,10:58:00,10:58:00,2261200,48,,,,20591.72,0,
2515735,10:59:00,10:59:00,2261201,49,,,,20914.18,0,
2515735,11:00:00,11:00:00,2261202,50,,,,21151.24,0,
2515735,11:01:00,11:01:00,2261203,51,,,,21582.58,0,
2515735,11:01:00,11:01:00,2261183,52,,,,21758.62,,
2515735,11:02:00,11:02:00,2261484,53,,,,22138.31,0,
2515735,11:03:00,11:03:00,2261485,54,,,,22414.61,0,
2515735,11:03:00,11:03:00,2261486,55,,,,22646.05,0,
2515735,11:04:00,11:04:00,2261152,56,,,,22844.26,0,
2515735,11:04:00,11:04:00,2261153,57,,,,23045.26,0,
2515735,11:05:00,11:05:00,2261482,58,,,,23566.75,0,
2515735,11:06:00,11:06:00,2261406,59,,,,23997.56,0,
2515735,11:07:00,11:07:00,226135,60,,,,24334.75,,
2515735,11:08:00,11:08:00,2261363,61,,,,24728.63,0,
2515735,11:09:00,11:09:00,2261370,62,,,,25320.32,0,
2515735,11:10:00,11:10:00,2261123,63,,,,25709.63,0,
2515735,11:12:00,11:12:00,2261124,64,,,,26208.32,0,
2515735,11:12:00,11:12:00,2261125,65,,,,26424.44,,
2515735,11:12:00,11:12:00,2261455,66,,,,26545.77,0,
2515735,11:13:00,11:13:00,2261456,67,,,,26757.79,0,
2515735,11:14:00,11:14:00,2261126,68,,,,27010.18,0,
2515735,11:14:00,11:14:00,2261127,69,,,,27264.94,0,
2515735,11:15:00,11:15:00,2261128,70,,,,27648.91,0,
2515735,11:16:00,11:16:00,2261129,71,,,,27885.9,0,
2515735,11:16:00,11:16:00,2261426,72,,,,28023.9,0,
2515735,11:17:00,11:17:00,2261130,73,,,,28355.04,0,
2515735,11:18:00,11:18:00,2261131,74,,,,28706.12,0,
2515735,11:19:00,11:19:00,2261132,75,,,,28897.2,0,
2515735,11:20:00,11:20:00,2261133,76,,,,29430.19,,
2515735,11:21:00,11:21:00,2261134,77,,,,29766.15,0,
2515735,11:21:00,11:21:00,2261135,78,,,,30092.42,0,
2515735,11:22:00,11:22:00,2261519,79,,,,30256.12,0,
2515735,11:22:00,11:22:00,2261518,80,,,,30477.15,0,
2515735,11:23:00,11:23:00,2261136,81,,,,30983.34,0,
2515735,11:24:00,11:24:00,2261459,82,,,,31456.5,,
2515735,11:25:00,11:25:00,226158,83,,,,31621.46,0,
2515735,11:26:00,11:26:00,226159,84,,,,31983.27,,
2515744,11:20:00,11:20:00,225047,1,,,,0,,
2515744,11:20:00,11:20:00,225046,2,,,,16.56,0,
2515744,11:21:00,11:21:00,225086,3,,,,212.84,0,
2515744,11:22:00,11:22:00,225011,4,,,,566.9,0,
2515744,11:22:00,11:22:00,225016,5,,,,733.37,0,
2515744,11:23:00,11:23:00,225017,6,,,,973.05,0,
2515744,11:24:00,11:24:00,225018,7,,,,1589.88,0,
2515744,11:25:00,11:25:00,225019,8,,,,1891.28,0,
2515744,11:26:00,11:26:00,2250437,9,,,,2157.54,0,
2515744,11:27:00,11:27:00,2250420,10,,,,2588.44,0,
2515744,11:28:00,11:28:00,2250419,11,,,,2929.45,,
2515744,11:29:00,11:29:00,225023,12,,,,3219.24,0,
2515744,11:32:00,11:32:00,225025,13,,,,4925.83,0,
2515744,11:34:00,11:34:00,225026,14,,,,5461.55,0,
2515744,11:35:00,11:35:00,225027,15,,,,6062.3,0,
2515744,11:36:00,11:36:00,225028,16,,,,6292.92,0,
2515744,11:36:00,11:36:00,225029,17,,,,6500.18,0,
2515744,11:37:00,11:37:00,2250458,18,,,,6868.09,,
2515744,11:38:00,11:38:00,2250382,19,,,,7482.42,0,
2515744,11:39:00,11:39:00,2250459,20,,,,7597.56,0,
2515744,11:40:00,11:40:00,2250461,21,,,,8363.36,0,
2515744,11:41:00,11:41:00,2250462,22,,,,8892.9,0,
2515744,11:42:00,11:42:00,2260485,23,,,,9480.36,0,
2515744,11:43:00,11:43:00,2260508,24,,,,10049.87,0,
2515744,11:45:00,11:45:00,2260504,25,,,,10858.71,,
2515744,11:45:00,11:45:00,2260150,26,,,,11200.16,0,
2515744,11:47:00,11:47:00,2260152,27,,,,12251.83,0,
2515744,11:47:00,11:47:00,2260153,28,,,,12496.76,0,
2515744,11:48:00,11:48:00,2260154,29,,,,13205.34,0,
2515744,11:48:00,11:48:00,2260171,30,,,,13600.72,0,
2515744,11:49:00,11:49:00,2260172,31,,,,14015.01,0,
2515744,11:49:00,11:49:00,2260173,32,,,,14311.1,,
2515744,11:49:00,11:49:00,2260174,33,,,,14603.35,0,
2515744,11:50:00,11:50:00,2260175,34,,,,15228.08,0,
2515744,11:51:00,11:51:00,2260190,35,,,,15886.22,0,
2515744,11:52:00,11:52:00,2260191,36,,,,16589.42,0,
2515744,11:53:00,11:53:00,2260192,37,,,,16852.17,0,
2515744,11:53:00,11:53:00,2260193,38,,,,17239.78,0,
2515744,11:53:00,11:53:00,226142,39,,,,17445.1,0,
2515744,11:54:00,11:54:00,2261431,40,,,,17902.07,,
2515744,11:55:00,11:55:00,226144,41,,,,18273.15,0,
2515744,11:56:00,11:56:00,2261174,42,,,,18942.87,0,
2515744,11:56:00,11:56:00,2261175,43,,,,19034.69,0,
2515744,11:56:00,11:56:00,2261176,44,,,,19414.5,0,
2515744,11:57:00,11:57:00,2261178,45,,,,19696.75,0,
2515744,11:57:00,11:57:00,2261198,46,,,,19991.57,,
2515744,11:58:00,11:58:00,2261199,47,,,,20278.12,0,
2515744,11:58:00,11:58:00,2261200,48,,,,20591.72,0,
2515744,11:59:00,11:59:00,2261201,49,,,,20914.18,0,
2515744,12:00:00,12:00:00,2261202,50,,,,21151.24,0,
2515744,12:01:00,12:01:00,2261203,51,,,,21582.58,0,
2515744,12:01:00,12:01:00,2261183,52,,,,21758.62,,
2515744,12:02:00,12:02:00,2261484,53,,,,22138.31,0,
2515744,12:03:00,12:03:00,2261485,54,,,,22414.61,0,
2515744,12:03:00,12:03:00,2261486,55,,,,22646.05,0,
2515744,12:04:00,12:04:00,2261152,56,,,,22844.26,0,
2515744,12:04:00,12:04:00,2261153,57,,,,23045.26,0,
2515744,12:05:00,12:05:00,2261482,58,,,,23566.75,0,
2515744,12:06:00,12:06:00,2261406,59,,,,23997.56,0,
2515744,12:07:00,12:07:00,226135,60,,,,24334.75,,
2515744,12:08:00,12:08:00,2261363,61,,,,24728.63,0,
2515744,12:09:00,12:09:00,2261370,62,,,,25320.32,0,
2515744,12:10:00,12:10:00,2261123,63,,,,25709.63,0,
2515744,12:12:00,12:12:00,2261124,64,,,,26208.32,0,
2515744,12:12:00,12:12:00,2261125,65,,,,26424.44,,
2515744,12:12:00,12:12:00,2261455,66,,,,26545.77,0,
2515744,12:13:00,12:13:00,2261456,67,,,,26757.79,0,
2515744,12:14:00,12:14:00,2261126,68,,,,27010.18,0,
2515744,12:14:00,12:14:00,2261127,69,,,,27264.94,0,
2515744,12:15:00,12:15:00,2261128,70,,,,27648.91,0,
2515744,12:16:00,12:16:00,2261129,71,,,,27885.9,0,
2515744,12:16:00,12:16:00,2261426,72,,,,28023.9,0,
2515744,12:17:00,12:17:00,2261130,73,,,,28355.04,0,
2515744,12:18:00,12:18:00,2261131,74,,,,28706.12,0,
2515744,12:19:00,12:19:00,2261132,75,,,,28897.2,0,
2515744,12:20:00,12:20:00,2261133,76,,,,29430.19,,
2515744,12:21:00,12:21:00,2261134,77,,,,29766.15,0,
2515744,12:21:00,12:21:00,2261135,78,,,,30092.42,0,
2515744,12:22:00,12:22:00,2261519,79,,,,30256.12,0,
2515744,12:22:00,12:22:00,2261518,80,,,,30477.15,0,
2515744,12:23:00,12:23:00,2261136,81,,,,30983.34,0,
2515744,12:24:00,12:24:00,2261459,82,,,,31456.5,,
2515744,12:25:00,12:25:00,226158,83,,,,31621.46,0,
2515744,12:26:00,12:26:00,226159,84,,,,31983.27,,
2515746,12:20:00,12:20:00,225047,1,,,,0,,
2515746,12:20:00,12:20:00,225046,2,,,,16.56,0,
2515746,12:21:00,12:21:00,225086,3,,,,212.84,0,
2515746,12:22:00,12:22:00,225011,4,,,,566.9,0,
2515746,12:22:00,12:22:00,225016,5,,,,733.37,0,
2515746,12:23:00,12:23:00,225017,6,,,,973.05,0,
2515746,12:24:00,12:24:00,225018,7,,,,1589.88,0,
2515746,12:25:00,12:25:00,225019,8,,,,1891.28,0,
2515746,12:26:00,12:26:00,2250437,9,,,,2157.54,0,
2515746,12:27:00,12:27:00,2250420,10,,,,2588.44,0,
2515746,12:28:00,12:28:00,2250419,11,,,,2929.45,,
2515746,12:29:00,12:29:00,225023,12,,,,3219.24,0,
2515746,12:32:00,12:32:00,225025,13,,,,4925.83,0,
2515746,12:34:00,12:34:00,225026,14,,,,5461.55,0,
2515746,12:35:00,12:35:00,225027,15,,,,6062.3,0,
2515746,12:36:00,12:36:00,225028,16,,,,6292.92,0,
2515746,12:36:00,12:36:00,225029,17,,,,6500.18,0,
2515746,12:37:00,12:37:00,2250458,18,,,,6868.09,,
2515746,12:38:00,12:38:00,2250382,19,,,,7482.42,0,
2515746,12:39:00,12:39:00,2250459,20,,,,7597.56,0,
2515746,12:40:00,12:40:00,2250461,21,,,,8363.36,0,
2515746,12:41:00,12:41:00,2250462,22,,,,8892.9,0,
2515746,12:42:00,12:42:00,2260485,23,,,,9480.36,0,
2515746,12:43:00,12:43:00,2260508,24,,,,10049.87,0,
2515746,12:45:00,12:45:00,2260504,25,,,,10858.71,,
2515746,12:45:00,12:45:00,2260150,26,,,,11200.16,0,
2515746,12:47:00,12:47:00,2260152,27,,,,12251.83,0,
2515746,12:47:00,12:47:00,2260153,28,,,,12496.76,0,
2515746,12:48:00,12:48:00,2260154,29,,,,13205.34,0,
2515746,12:48:00,12:48:00,2260171,30,,,,13600.72,0,
2515746,12:49:00,12:49:00,2260172,31,,,,14015.01,0,
2515746,12:49:00,12:49:00,2260173,32,,,,14311.1,,
2515746,12:49:00,12:49:00,2260174,33,,,,14603.35,0,
2515746,12:50:00,12:50:00,2260175,34,,,,15228.08,0,
2515746,12:51:00,12:51:00,2260190,35,,,,15886.22,0,
2515746,12:52:00,12:52:00,2260191,36,,,,16589.42,0,
2515746,12:53:00,12:53:00,2260192,37,,,,16852.17,0,
2515746,12:53:00,12:53:00,2260193,38,,,,17239.78,0,
2515746,12:53:00,12:53:00,226142,39,,,,17445.1,0,
2515746,12:54:00,12:54:00,2261431,40,,,,17902.07,,
2515746,12:55:00,12:55:00,226144,41,,,,18273.15,0,
2515746,12:56:00,12:56:00,2261174,42,,,,18942.87,0,
2515746,12:56:00,12:56:00,2261175,43,,,,19034.69,0,
2515746,12:56:00,12:56:00,2261176,44,,,,19414.5,0,
2515746,12:57:00,12:57:00,2261178,45,,,,19696.75,0,
2515746,12:57:00,12:57:00,2261198,46,,,,19991.57,,
2515746,12:58:00,12:58:00,2261199,47,,,,20278.12,0,
2515746,12:58:00,12:58:00,2261200,48,,,,20591.72,0,
2515746,12:59:00,12:59:00,2261201,49,,,,20914.18,0,
2515746,13:00:00,13:00:00,2261202,50,,,,21151.24,0,
2515746,13:01:00,13:01:00,2261203,51,,,,21582.58,0,
2515746,13:01:00,13:01:00,2261183,52,,,,21758.62,,
2515746,13:02:00,13:02:00,2261484,53,,,,22138.31,0,
2515746,13:03:00,13:03:00,2261485,54,,,,22414.61,0,
2515746,13:03:00,13:03:00,2261486,55,,,,22646.05,0,
2515746,13:04:00,13:04:00,2261152,56,,,,22844.26,0,
2515746,13:04:00,13:04:00,2261153,57,,,,23045.26,0,
2515746,13:05:00,13:05:00,2261482,58,,,,23566.75,0,
2515746,13:06:00,13:06:00,2261406,59,,,,23997.56,0,
2515746,13:07:00,13:07:00,226135,60,,,,24334.75,,
2515746,13:08:00,13:08:00,2261363,61,,,,24728.63,0,
2515746,13:09:00,13:09:00,2261370,62,,,,25320.32,0,
2515746,13:10:00,13:10:00,2261123,63,,,,25709.63,0,
2515746,13:12:00,13:12:00,2261124,64,,,,26208.32,0,
2515746,13:12:00,13:12:00,2261125,65,,,,26424.44,,
2515746,13:12:00,13:12:00,2261455,66,,,,26545.77,0,
2515746,13:13:00,13:13:00,2261456,67,,,,26757.79,0,
2515746,13:14:00,13:14:00,2261126,68,,,,27010.18,0,
2515746,13:14:00,13:14:00,2261127,69,,,,27264.94,0,
2515746,13:15:00,13:15:00,2261128,70,,,,27648.91,0,
2515746,13:16:00,13:16:00,2261129,71,,,,27885.9,0,
2515746,13:16:00,13:16:00,2261426,72,,,,28023.9,0,
2515746,13:17:00,13:17:00,2261130,73,,,,28355.04,0,
2515746,13:18:00,13:18:00,2261131,74,,,,28706.12,0,
2515746,13:19:00,13:19:00,2261132,75,,,,28897.2,0,
2515746,13:20:00,13:20:00,2261133,76,,,,29430.19,,
2515746,13:21:00,13:21:00,2261134,77,,,,29766.15,0,
2515746,13:21:00,13:21:00,2261135,78,,,,30092.42,0,
2515746,13:22:00,13:22:00,2261519,79,,,,30256.12,0,
2515746,13:22:00,13:22:00,2261518,80,,,,30477.15,0,
2515746,13:23:00,13:23:00,2261136,81,,,,30983.34,0,
2515746,13:24:00,13:24:00,2261459,82,,,,31456.5,,
2515746,13:25:00,13:25:00,226158,83,,,,31621.46,0,
2515746,13:26:00,13:26:00,226159,84,,,,31983.27,,
2515751,17:45:00,17:45:00,225047,1,,,,0,,
2515751,17:45:00,17:45:00,225046,2,,,,16.56,0,
2515751,17:46:00,17:46:00,225086,3,,,,212.84,0,
2515751,17:46:00,17:46:00,225011,4,,,,566.9,0,
2515751,17:47:00,17:47:00,225016,5,,,,733.37,0,
2515751,17:47:00,17:47:00,225017,6,,,,973.05,0,
2515751,17:49:00,17:49:00,225018,7,,,,1589.88,0,
2515751,17:50:00,17:50:00,225019,8,,,,1891.28,0,
2515751,17:50:00,17:50:00,2250437,9,,,,2157.54,0,
2515751,17:51:00,17:51:00,2250420,10,,,,2588.44,0,
2515751,17:52:00,17:52:00,2250419,11,,,,2929.45,,
2515751,17:53:00,17:53:00,225023,12,,,,3219.24,0,
2515751,17:56:00,17:56:00,225025,13,,,,4925.83,0,
2515751,17:57:00,17:57:00,225026,14,,,,5461.55,0,
2515751,17:58:00,17:58:00,225027,15,,,,6062.3,0,
2515751,17:59:00,17:59:00,225028,16,,,,6292.92,0,
2515751,17:59:00,17:59:00,225029,17,,,,6500.18,0,
2515751,18:00:00,18:00:00,2250458,18,,,,6868.09,,
2515751,18:01:00,18:01:00,2250382,19,,,,7482.42,0,
2515751,18:01:00,18:01:00,2250459,20,,,,7597.56,0,
2515751,18:02:00,18:02:00,2250461,21,,,,8363.36,0,
2515751,18:03:00,18:03:00,2250462,22,,,,8892.9,0,
2515751,18:04:00,18:04:00,2260485,23,,,,9480.36,0,
2515751,18:05:00,18:05:00,2260508,24,,,,10049.87,0,
2515751,18:06:00,18:06:00,2260504,25,,,,10858.71,,
2515751,18:07:00,18:07:00,2260150,26,,,,11200.16,0,
2515751,18:08:00,18:08:00,2260152,27,,,,12251.83,0,
2515751,18:09:00,18:09:00,2260153,28,,,,12496.76,0,
2515751,18:10:00,18:10:00,2260154,29,,,,13205.34,0,
2515751,18:11:00,18:11:00,2260171,30,,,,13600.72,0,
2515751,18:11:00,18:11:00,2260172,31,,,,14015.01,0,
2515751,18:12:00,18:12:00,2260173,32,,,,14311.1,,
2515751,18:12:00,18:12:00,2260174,33,,,,14603.35,0,
2515751,18:13:00,18:13:00,2260175,34,,,,15228.08,0,
2515751,18:14:00,18:14:00,2260190,35,,,,15886.22,0,
2515751,18:15:00,18:15:00,2260191,36,,,,16589.42,0,
2515751,18:16:00,18:16:00,2260192,37,,,,16852.17,0,
2515751,18:16:00,18:16:00,2260193,38,,,,17239.78,0,
2515751,18:16:00,18:16:00,226142,39,,,,17445.1,0,
2515751,18:17:00,18:17:00,2261431,40,,,,17902.07,,
2515751,18:17:00,18:17:00,226144,41,,,,18273.15,0,
2515751,18:18:00,18:18:00,2261174,42,,,,18942.87,0,
2515751,18:18:00,18:18:00,2261175,43,,,,19034.69,0,
2515751,18:18:00,18:18:00,2261176,44,,,,19414.5,0,
2515751,18:19:00,18:19:00,2261178,45,,,,19696.75,0,
2515751,18:19:00,18:19:00,2261198,46,,,,19991.57,,
2515751,18:20:00,18:20:00,2261199,47,,,,20278.12,0,
2515751,18:21:00,18:21:00,2261200,48,,,,20591.72,0,
2515751,18:22:00,18:22:00,2261201,49,,,,20914.18,0,
2515751,18:22:00,18:22:00,2261202,50,,,,21151.24,0,
2515751,18:23:00,18:23:00,2261203,51,,,,21582.58,0,
2515751,18:24:00,18:24:00,2261183,52,,,,21758.62,,
2515751,18:25:00,18:25:00,2261484,53,,,,22138.31,0,
2515751,18:26:00,18:26:00,2261485,54,,,,22414.61,0,
2515751,18:26:00,18:26:00,2261486,55,,,,22646.05,0,
2515751,18:27:00,18:27:00,2261152,56,,,,22844.26,0,
2515751,18:27:00,18:27:00,2261153,57,,,,23045.26,0,
2515751,18:28:00,18:28:00,2261482,58,,,,23566.75,0,
2515751,18:29:00,18:29:00,2261406,59,,,,23997.56,0,
2515751,18:30:00,18:30:00,226135,60,,,,24334.75,,
2515751,18:31:00,18:31:00,2261363,61,,,,24728.63,0,
2515751,18:32:00,18:32:00,2261370,62,,,,25320.32,0,
2515751,18:33:00,18:33:00,2261123,63,,,,25709.63,0,
2515751,18:35:00,18:35:00,2261124,64,,,,26208.32,0,
2515751,18:35:00,18:35:00,2261125,65,,,,26424.44,,
2515751,18:35:00,18:35:00,2261455,66,,,,26545.77,0,
2515751,18:36:00,18:36:00,2261456,67,,,,26757.79,0,
2515751,18:36:00,18:36:00,2261126,68,,,,27010.18,0,
2515751,18:37:00,18:37:00,2261127,69,,,,27264.94,0,
2515751,18:38:00,18:38:00,2261128,70,,,,27648.91,0,
2515751,18:38:00,18:38:00,2261129,71,,,,27885.9,0,
2515751,18:39:00,18:39:00,2261426,72,,,,28023.9,0,
2515751,18:39:00,18:39:00,2261130,73,,,,28355.04,0,
2515751,18:40:00,18:40:00,2261131,74,,,,28706.12,0,
2515751,18:41:00,18:41:00,2261132,75,,,,28897.2,0,
2515751,18:42:00,18:42:00,2261133,76,,,,29430.19,,
2515751,18:43:00,18:43:00,2261134,77,,,,29766.15,0,
2515751,18:43:00,18:43:00,2261135,78,,,,30092.42,0,
2515751,18:44:00,18:44:00,2261519,79,,,,30256.12,0,
2515751,18:44:00,18:44:00,2261518,80,,,,30477.15,0,
2515751,18:45:00,18:45:00,2261136,81,,,,30983.34,0,
2515751,18:46:00,18:46:00,2261459,82,,,,31456.5,,
2515751,18:47:00,18:47:00,226158,83,,,,31621.46,0,
2515751,18:48:00,18:48:00,226159,84,,,,31983.27,,
2515765,14:45:00,14:45:00,225047,1,,,,0,,
2515765,14:45:00,14:45:00,225046,2,,,,16.56,0,
2515765,14:46:00,14:46:00,225086,3,,,,212.84,0,
2515765,14:47:00,14:47:00,225011,4,,,,566.9,0,
2515765,14:48:00,14:48:00,225016,5,,,,733.37,0,
2515765,14:49:00,14:49:00,225017,6,,,,973.05,0,
2515765,14:51:00,14:51:00,225018,7,,,,1589.88,0,
2515765,14:52:00,14:52:00,225019,8,,,,1891.28,0,
2515765,14:53:00,14:53:00,2250437,9,,,,2157.54,0,
2515765,14:55:00,14:55:00,2250420,10,,,,2588.44,0,
2515765,14:56:00,14:56:00,2250419,11,,,,2929.45,,
2515765,14:57:00,14:57:00,225023,12,,,,3219.24,0,
2515765,15:02:00,15:02:00,225025,13,,,,4925.83,0,
2515765,15:04:00,15:04:00,225026,14,,,,5461.55,0,
2515765,15:05:00,15:05:00,225027,15,,,,6062.3,0,
2515765,15:06:00,15:06:00,225028,16,,,,6292.92,0,
2515765,15:07:00,15:07:00,225029,17,,,,6500.18,0,
2515765,15:08:00,15:08:00,2250458,18,,,,6868.09,,
2515765,15:10:00,15:10:00,2250382,19,,,,7482.42,0,
2515765,15:10:00,15:10:00,2250459,20,,,,7597.56,0,
2515765,15:12:00,15:12:00,2250461,21,,,,8363.36,0,
2515765,15:14:00,15:14:00,2250462,22,,,,8892.9,0,
2515765,15:15:00,15:15:00,2260485,23,,,,9480.36,0,
2515765,15:17:00,15:17:00,2260508,24,,,,10049.87,0,
2515765,15:19:00,15:19:00,2260504,25,,,,10858.71,,
2515765,15:20:00,15:20:00,2260150,26,,,,11200.16,0,
2515765,15:21:00,15:21:00,2260152,27,,,,12251.83,0,
2515765,15:22:00,15:22:00,2260153,28,,,,12496.76,0,
2515765,15:23:00,15:23:00,2260154,29,,,,13205.34,0,
2515765,15:24:00,15:24:00,2260171,30,,,,13600.72,0,
2515765,15:24:00,15:24:00,2260172,31,,,,14015.01,0,
2515765,15:25:00,15:25:00,2260173,32,,,,14311.1,,
2515765,15:26:00,15:26:00,2260174,33,,,,14603.35,0,
2515765,15:27:00,15:27:00,2260175,34,,,,15228.08,0,
2515765,15:28:00,15:28:00,2260190,35,,,,15886.22,0,
2515765,15:29:00,15:29:00,2260191,36,,,,16589.42,0,
2515765,15:30:00,15:30:00,2260192,37,,,,16852.17,0,
2515765,15:31:00,15:31:00,2260193,38,,,,17239.78,0,
2515765,15:31:00,15:31:00,226142,39,,,,17445.1,0,
2515765,15:32:00,15:32:00,2261431,40,,,,17902.07,,
2515765,15:33:00,15:33:00,226144,41,,,,18273.15,0,
2515765,15:34:00,15:34:00,2261174,42,,,,18942.87,0,
2515765,15:34:00,15:34:00,2261175,43,,,,19034.69,0,
2515765,15:35:00,15:35:00,2261176,44,,,,19414.5,0,
2515765,15:35:00,15:35:00,2261178,45,,,,19696.75,0,
2515765,15:36:00,15:36:00,2261198,46,,,,19991.57,,
2515765,15:37:00,15:37:00,2261199,47,,,,20278.12,0,
2515765,15:38:00,15:38:00,2261200,48,,,,20591.72,0,
2515765,15:39:00,15:39:00,2261201,49,,,,20914.18,0,
2515765,15:40:00,15:40:00,2261202,50,,,,21151.24,0,
2515765,15:41:00,15:41:00,2261203,51,,,,21582.58,0,
2515765,15:42:00,15:42:00,2261183,52,,,,21758.62,,
2515765,15:43:00,15:43:00,2261484,53,,,,22138.31,0,
2515765,15:44:00,15:44:00,2261485,54,,,,22414.61,0,
2515765,15:44:00,15:44:00,2261486,55,,,,22646.05,0,
2515765,15:45:00,15:45:00,2261152,56,,,,22844.26,0,
2515765,15:45:00,15:45:00,2261153,57,,,,23045.26,0,
2515765,15:46:00,15:46:00,2261482,58,,,,23566.75,0,
2515765,15:47:00,15:47:00,2261406,59,,,,23997.56,0,
2515765,15:48:00,15:48:00,226135,60,,,,24334.75,,
2515765,15:49:00,15:49:00,2261363,61,,,,24728.63,0,
2515765,15:50:00,15:50:00,2261370,62,,,,25320.32,0,
2515765,15:51:00,15:51:00,2261123,63,,,,25709.63,0,
2515765,15:53:00,15:53:00,2261124,64,,,,26208.32,0,
2515765,15:53:00,15:53:00,2261125,65,,,,26424.44,,
2515765,15:53:00,15:53:00,2261455,66,,,,26545.77,0,
2515765,15:54:00,15:54:00,2261456,67,,,,26757.79,0,
2515765,15:55:00,15:55:00,2261126,68,,,,27010.18,0,
2515765,15:55:00,15:55:00,2261127,69,,,,27264.94,0,
2515765,15:56:00,15:56:00,2261128,70,,,,27648.91,0,
2515765,15:57:00,15:57:00,2261129,71,,,,27885.9,0,
2515765,15:57:00,15:57:00,2261426,72,,,,28023.9,0,
2515765,15:58:00,15:58:00,2261130,73,,,,28355.04,0,
2515765,15:59:00,15:59:00,2261131,74,,,,28706.12,0,
2515765,16:00:00,16:00:00,2261132,75,,,,28897.2,0,
2515765,16:01:00,16:01:00,2261133,76,,,,29430.19,,
2515765,16:02:00,16:02:00,2261134,77,,,,29766.15,0,
2515765,16:03:00,16:03:00,2261135,78,,,,30092.42,0,
2515765,16:03:00,16:03:00,2261519,79,,,,30256.12,0,
2515765,16:04:00,16:04:00,2261518,80,,,,30477.15,0,
2515765,16:05:00,16:05:00,2261136,81,,,,30983.34,0,
2515765,16:06:00,16:06:00,2261459,82,,,,31456.5,,
2515765,16:07:00,16:07:00,226158,83,,,,31621.46,0,
2515765,16:08:00,16:08:00,226159,84,,,,31983.27,,
2515770,09:45:00,09:45:00,225047,1,,,,0,,
2515770,09:45:00,09:45:00,225046,2,,,,16.56,0,
2515770,09:46:00,09:46:00,225086,3,,,,212.84,0,
2515770,09:46:00,09:46:00,225011,4,,,,566.9,0,
2515770,09:47:00,09:47:00,225016,5,,,,733.37,0,
2515770,09:47:00,09:47:00,225017,6,,,,973.05,0,
2515770,09:49:00,09:49:00,225018,7,,,,1589.88,0,
2515770,09:50:00,09:50:00,225019,8,,,,1891.28,0,
2515770,09:50:00,09:50:00,2250437,9,,,,2157.54,0,
2515770,09:51:00,09:51:00,2250420,10,,,,2588.44,0,
2515770,09:52:00,09:52:00,2250419,11,,,,2929.45,,
2515770,09:53:00,09:53:00,225023,12,,,,3219.24,0,
2515770,09:56:00,09:56:00,225025,13,,,,4925.83,0,
2515770,09:57:00,09:57:00,225026,14,,,,5461.55,0,
2515770,09:58:00,09:58:00,225027,15,,,,6062.3,0,
2515770,09:59:00,09:59:00,225028,16,,,,6292.92,0,
2515770,09:59:00,09:59:00,225029,17,,,,6500.18,0,
2515770,10:00:00,10:00:00,2250458,18,,,,6868.09,,
2515770,10:01:00,10:01:00,2250382,19,,,,7482.42,0,
2515770,10:02:00,10:02:00,2250459,20,,,,7597.56,0,
2515770,10:03:00,10:03:00,2250461,21,,,,8363.36,0,
2515770,10:04:00,10:04:00,2250462,22,,,,8892.9,0,
2515770,10:05:00,10:05:00,2260485,23,,,,9480.36,0,
2515770,10:06:00,10:06:00,2260508,24,,,,10049.87,0,
2515770,10:08:00,10:08:00,2260504,25,,,,10858.71,,
2515770,10:08:00,10:08:00,2260150,26,,,,11200.16,0,
2515770,10:10:00,10:10:00,2260152,27,,,,12251.83,0,
2515770,10:10:00,10:10:00,2260153,28,,,,12496.76,0,
2515770,10:11:00,10:11:00,2260154,29,,,,13205.34,0,
2515770,10:11:00,10:11:00,2260171,30,,,,13600.72,0,
2515770,10:12:00,10:12:00,2260172,31,,,,14015.01,0,
2515770,10:12:00,10:12:00,2260173,32,,,,14311.1,,
2515770,10:12:00,10:12:00,2260174,33,,,,14603.35,0,
2515770,10:13:00,10:13:00,2260175,34,,,,15228.08,0,
2515770,10:14:00,10:14:00,2260190,35,,,,15886.22,0,
2515770,10:15:00,10:15:00,2260191,36,,,,16589.42,0,
2515770,10:16:00,10:16:00,2260192,37,,,,16852.17,0,
2515770,10:16:00,10:16:00,2260193,38,,,,17239.78,0,
2515770,10:16:00,10:16:00,226142,39,,,,17445.1,0,
2515770,10:17:00,10:17:00,2261431,40,,,,17902.07,,
2515770,10:17:00,10:17:00,226144,41,,,,18273.15,0,
2515770,10:18:00,10:18:00,2261174,42,,,,18942.87,0,
2515770,10:18:00,10:18:00,2261175,43,,,,19034.69,0,
2515770,10:18:00,10:18:00,2261176,44,,,,19414.5,0,
2515770,10:19:00,10:19:00,2261178,45,,,,19696.75,0,
2515770,10:19:00,10:19:00,2261198,46,,,,19991.57,,
2515770,10:20:00,10:20:00,2261199,47,,,,20278.12,0,
2515770,10:21:00,10:21:00,2261200,48,,,,20591.72,0,
2515770,10:22:00,10:22:00,2261201,49,,,,20914.18,0,
2515770,10:22:00,10:22:00,2261202,50,,,,21151.24,0,
2515770,10:23:00,10:23:00,2261203,51,,,,21582.58,0,
2515770,10:24:00,10:24:00,2261183,52,,,,21758.62,,
2515770,10:25:00,10:25:00,2261484,53,,,,22138.31,0,
2515770,10:26:00,10:26:00,2261485,54,,,,22414.61,0,
2515770,10:26:00,10:26:00,2261486,55,,,,22646.05,0,
2515770,10:27:00,10:27:00,2261152,56,,,,22844.26,0,
2515770,10:27:00,10:27:00,2261153,57,,,,23045.26,0,
2515770,10:28:00,10:28:00,2261482,58,,,,23566.75,0,
2515770,10:29:00,10:29:00,2261406,59,,,,23997.56,0,
2515770,10:30:00,10:30:00,226135,60,,,,24334.75,,
2515770,10:31:00,10:31:00,2261363,61,,,,24728.63,0,
2515770,10:32:00,10:32:00,2261370,62,,,,25320.32,0,
2515770,10:33:00,10:33:00,2261123,63,,,,25709.63,0,
2515770,10:35:00,10:35:00,2261124,64,,,,26208.32,0,
2515770,10:35:00,10:35:00,2261125,65,,,,26424.44,,
2515770,10:35:00,10:35:00,2261455,66,,,,26545.77,0,
2515770,10:36:00,10:36:00,2261456,67,,,,26757.79,0,
2515770,10:36:00,10:36:00,2261126,68,,,,27010.18,0,
2515770,10:37:00,10:37:00,2261127,69,,,,27264.94,0,
2515770,10:38:00,10:38:00,2261128,70,,,,27648.91,0,
2515770,10:38:00,10:38:00,2261129,71,,,,27885.9,0,
2515770,10:39:00,10:39:00,2261426,72,,,,28023.9,0,
2515770,10:39:00,10:39:00,2261130,73,,,,28355.04,0,
2515770,10:40:00,10:40:00,2261131,74,,,,28706.12,0,
2515770,10:41:00,10:41:00,2261132,75,,,,28897.2,0,
2515770,10:42:00,10:42:00,2261133,76,,,,29430.19,,
2515770,10:43:00,10:43:00,2261134,77,,,,29766.15,0,
2515770,10:43:00,10:43:00,2261135,78,,,,30092.42,0,
2515770,10:44:00,10:44:00,2261519,79,,,,30256.12,0,
2515770,10:44:00,10:44:00,2261518,80,,,,30477.15,0,
2515770,10:45:00,10:45:00,2261136,81,,,,30983.34,0,
2515770,10:46:00,10:46:00,2261459,82,,,,31456.5,,
2515770,10:47:00,10:47:00,226158,83,,,,31621.46,0,
2515770,10:48:00,10:48:00,226159,84,,,,31983.27,,
2515774,19:45:00,19:45:00,225047,1,,,,0,,
2515774,19:45:00,19:45:00,225046,2,,,,16.56,0,
2515774,19:46:00,19:46:00,225086,3,,,,212.84,0,
2515774,19:46:00,19:46:00,225011,4,,,,566.9,0,
2515774,19:47:00,19:47:00,225016,5,,,,733.37,0,
2515774,19:47:00,19:47:00,225017,6,,,,973.05,0,
2515774,19:49:00,19:49:00,225018,7,,,,1589.88,0,
2515774,19:50:00,19:50:00,225019,8,,,,1891.28,0,
2515774,19:50:00,19:50:00,2250437,9,,,,2157.54,0,
2515774,19:51:00,19:51:00,2250420,10,,,,2588.44,0,
2515774,19:52:00,19:52:00,2250419,11,,,,2929.45,,
2515774,19:53:00,19:53:00,2250513,12,,,,3519.65,,
2515774,19:54:00,19:54:00,2250514,13,,,,3830.45,0,
2515774,19:54:00,19:54:00,2250515,14,,,,4138.48,0,
2515774,19:55:00,19:55:00,2250516,15,,,,4362.36,0,
2515774,19:55:00,19:55:00,2250849,16,,,,4487.75,0,
2515774,19:55:00,19:55:00,2250850,17,,,,4567.64,0,
2515774,19:56:00,19:56:00,2250517,18,,,,4760.33,0,
2515774,19:56:00,19:56:00,2250518,19,,,,4917.37,0,
2515774,19:57:00,19:57:00,2250519,20,,,,5133.68,0,
2515774,19:57:00,19:57:00,2250520,21,,,,5315.41,,
2515774,19:58:00,19:58:00,2250521,22,,,,5502.6,0,
2515774,19:58:00,19:58:00,2250522,23,,,,5629.57,0,
2515774,19:58:00,19:58:00,2250523,24,,,,5805.52,0,
2515774,19:59:00,19:59:00,2250524,25,,,,6069.87,0,
2515774,20:00:00,20:00:00,2250525,26,,,,6324.04,,
2515774,20:01:00,20:01:00,2250526,27,,,,6588.52,0,
2515774,20:01:00,20:01:00,2250527,28,,,,6823.86,0,
2515774,20:02:00,20:02:00,2250528,29,,,,6964.35,0,
2515774,20:02:00,20:02:00,2250483,30,,,,7133.89,,
2515774,20:03:00,20:03:00,2250484,31,,,,7800.07,0,
2515774,20:03:00,20:03:00,2250485,32,,,,8244.72,0,
2515774,20:04:00,20:04:00,2250486,33,,,,8782.73,,
2515774,20:05:00,20:05:00,2250561,34,,,,9379.41,0,
2515774,20:06:00,20:06:00,2250562,35,,,,9704.46,0,
2515774,20:07:00,20:07:00,225027,36,,,,10071.07,0,
2515774,20:08:00,20:08:00,225028,37,,,,10301.69,0,
2515774,20:08:00,20:08:00,225029,38,,,,10508.94,0,
2515774,20:09:00,20:09:00,2250458,39,,,,10876.86,,
2515774,20:10:00,20:10:00,2250382,40,,,,11491.18,0,
2515774,20:10:00,20:10:00,2250459,41,,,,11606.32,0,
2515774,20:12:00,20:12:00,2250461,42,,,,12372.13,0,
2515774,20:13:00,20:13:00,2250462,43,,,,12901.67,0,
2515774,20:14:00,20:14:00,2260485,44,,,,13489.12,0,
2515774,20:15:00,20:15:00,2260508,45,,,,14058.64,0,
2515774,20:16:00,20:16:00,2260504,46,,,,14867.47,,
2515774,20:16:00,20:16:00,2260150,47,,,,15208.92,0,
2515774,20:18:00,20:18:00,2260152,48,,,,16260.59,0,
2515774,20:18:00,20:18:00,2260153,49,,,,16505.53,0,
2515774,20:19:00,20:19:00,2260154,50,,,,17214.11,0,
2515774,20:19:00,20:19:00,2260171,51,,,,17609.49,0,
2515774,20:20:00,20:20:00,2260172,52,,,,18023.77,0,
2515774,20:20:00,20:20:00,2260173,53,,,,18319.87,,
2515774,20:20:00,20:20:00,2260174,54,,,,18612.12,0,
2515774,20:21:00,20:21:00,2260175,55,,,,19236.84,0,
2515774,20:22:00,20:22:00,2260190,56,,,,19894.99,0,
2515774,20:23:00,20:23:00,2260191,57,,,,20598.18,0,
2515774,20:24:00,20:24:00,2260192,58,,,,20860.94,0,
2515774,20:24:00,20:24:00,2260193,59,,,,21248.54,0,
2515774,20:24:00,20:24:00,226142,60,,,,21453.87,0,
2515774,20:25:00,20:25:00,2261431,61,,,,21910.83,,
2515774,20:26:00,20:26:00,226144,62,,,,22281.91,0,
2515774,20:27:00,20:27:00,2261174,63,,,,22951.64,0,
2515774,20:27:00,20:27:00,2261175,64,,,,23043.46,0,
2515774,20:27:00,20:27:00,2261176,65,,,,23423.27,0,
2515774,20:28:00,20:28:00,2261178,66,,,,23705.51,0,
2515774,20:28:00,20:28:00,2261198,67,,,,24000.33,,
2515774,20:29:00,20:29:00,2261199,68,,,,24286.88,0,
2515774,20:29:00,20:29:00,2261200,69,,,,24600.48,0,
2515774,20:30:00,20:30:00,2261201,70,,,,24922.95,0,
2515774,20:31:00,20:31:00,2261202,71,,,,25160,0,
2515774,20:32:00,20:32:00,2261203,72,,,,25591.34,0,
2515774,20:32:00,20:32:00,2261183,73,,,,25767.38,,
2515774,20:33:00,20:33:00,2261484,74,,,,26147.08,0,
2515774,20:33:00,20:33:00,2261485,75,,,,26423.37,0,
2515774,20:34:00,20:34:00,2261486,76,,,,26654.82,0,
2515774,20:34:00,20:34:00,2261152,77,,,,26853.02,0,
2515774,20:34:00,20:34:00,2261153,78,,,,27054.02,0,
2515774,20:35:00,20:35:00,2261482,79,,,,27575.52,0,
2515774,20:36:00,20:36:00,2261406,80,,,,28006.33,0,
2515774,20:37:00,20:37:00,226135,81,,,,28343.52,,
2515774,20:38:00,20:38:00,2261363,82,,,,28737.39,0,
2515774,20:39:00,20:39:00,2261370,83,,,,29329.08,0,
2515774,20:40:00,20:40:00,2261123,84,,,,29718.4,0,
2515774,20:41:00,20:41:00,2261124,85,,,,30217.09,0,
2515774,20:41:00,20:41:00,2261125,86,,,,30433.21,,
2515774,20:41:00,20:41:00,2261455,87,,,,30554.54,0,
2515774,20:42:00,20:42:00,2261456,88,,,,30766.56,0,
2515774,20:42:00,20:42:00,2261126,89,,,,31018.94,0,
2515774,20:43:00,20:43:00,2261127,90,,,,31273.7,0,
2515774,20:44:00,20:44:00,2261128,91,,,,31657.68,0,
2515774,20:44:00,20:44:00,2261129,92,,,,31894.67,0,
2515774,20:45:00,20:45:00,2261426,93,,,,32032.66,0,
2515774,20:45:00,20:45:00,2261130,94,,,,32363.81,0,
2515774,20:46:00,20:46:00,2261131,95,,,,32714.88,0,
2515774,20:47:00,20:47:00,2261132,96,,,,32905.97,0,
2515774,20:48:00,20:48:00,2261133,97,,,,33438.96,,
2515774,20:49:00,20:49:00,2261134,98,,,,33774.91,0,
2515774,20:49:00,20:49:00,2261135,99,,,,34101.18,0,
2515774,20:50:00,20:50:00,2261519,100,,,,34264.88,0,
2515774,20:50:00,20:50:00,2261518,101,,,,34485.92,0,
2515774,20:51:00,20:51:00,2261136,102,,,,34992.1,0,
2515774,20:52:00,20:52:00,2261459,103,,,,35465.26,,
2515774,20:53:00,20:53:00,226158,104,,,,35630.22,0,
2515774,20:54:00,20:54:00,226159,105,,,,35992.04,,
2515802,13:20:00,13:20:00,225047,1,,,,0,,
2515802,13:20:00,13:20:00,225046,2,,,,16.56,0,
2515802,13:21:00,13:21:00,225086,3,,,,212.84,0,
2515802,13:22:00,13:22:00,225011,4,,,,566.9,0,
2515802,13:22:00,13:22:00,225016,5,,,,733.37,0,
2515802,13:23:00,13:23:00,225017,6,,,,973.05,0,
2515802,13:24:00,13:24:00,225018,7,,,,1589.88,0,
2515802,13:25:00,13:25:00,225019,8,,,,1891.28,0,
2515802,13:26:00,13:26:00,2250437,9,,,,2157.54,0,
2515802,13:27:00,13:27:00,2250420,10,,,,2588.44,0,
2515802,13:28:00,13:28:00,2250419,11,,,,2929.45,,
2515802,13:29:00,13:29:00,225023,12,,,,3219.24,0,
2515802,13:32:00,13:32:00,225025,13,,,,4925.83,0,
2515802,13:34:00,13:34:00,225026,14,,,,5461.55,0,
2515802,13:35:00,13:35:00,225027,15,,,,6062.3,0,
2515802,13:36:00,13:36:00,225028,16,,,,6292.92,0,
2515802,13:36:00,13:36:00,225029,17,,,,6500.18,0,
2515802,13:37:00,13:37:00,2250458,18,,,,6868.09,,
2515802,13:38:00,13:38:00,2250382,19,,,,7482.42,0,
2515802,13:39:00,13:39:00,2250459,20,,,,7597.56,0,
2515802,13:40:00,13:40:00,2250461,21,,,,8363.36,0,
2515802,13:41:00,13:41:00,2250462,22,,,,8892.9,0,
2515802,13:42:00,13:42:00,2260485,23,,,,9480.36,0,
2515802,13:43:00,13:43:00,2260508,24,,,,10049.87,0,
2515802,13:45:00,13:45:00,2260504,25,,,,10858.71,,
2515802,13:45:00,13:45:00,2260150,26,,,,11200.16,0,
2515802,13:47:00,13:47:00,2260152,27,,,,12251.83,0,
2515802,13:47:00,13:47:00,2260153,28,,,,12496.76,0,
2515802,13:48:00,13:48:00,2260154,29,,,,13205.34,0,
2515802,13:48:00,13:48:00,2260171,30,,,,13600.72,0,
2515802,13:49:00,13:49:00,2260172,31,,,,14015.01,0,
2515802,13:49:00,13:49:00,2260173,32,,,,14311.1,,
2515802,13:49:00,13:49:00,2260174,33,,,,14603.35,0,
2515802,13:50:00,13:50:00,2260175,34,,,,15228.08,0,
2515802,13:51:00,13:51:00,2260190,35,,,,15886.22,0,
2515802,13:52:00,13:52:00,2260191,36,,,,16589.42,0,
2515802,13:53:00,13:53:00,2260192,37,,,,16852.17,0,
2515802,13:53:00,13:53:00,2260193,38,,,,17239.78,0,
2515802,13:53:00,13:53:00,226142,39,,,,17445.1,0,
2515802,13:54:00,13:54:00,2261431,40,,,,17902.07,,
2515802,13:55:00,13:55:00,226144,41,,,,18273.15,0,
2515802,13:56:00,13:56:00,2261174,42,,,,18942.87,0,
2515802,13:56:00,13:56:00,2261175,43,,,,19034.69,0,
2515802,13:56:00,13:56:00,2261176,44,,,,19414.5,0,
2515802,13:57:00,13:57:00,2261178,45,,,,19696.75,0,
2515802,13:57:00,13:57:00,2261198,46,,,,19991.57,,
2515802,13:58:00,13:58:00,2261199,47,,,,20278.12,0,
2515802,13:58:00,13:58:00,2261200,48,,,,20591.72,0,
2515802,13:59:00,13:59:00,2261201,49,,,,20914.18,0,
2515802,14:00:00,14:00:00,2261202,50,,,,21151.24,0,
2515802,14:01:00,14:01:00,2261203,51,,,,21582.58,0,
2515802,14:01:00,14:01:00,2261183,52,,,,21758.62,,
2515802,14:02:00,14:02:00,2261484,53,,,,22138.31,0,
2515802,14:03:00,14:03:00,2261485,54,,,,22414.61,0,
2515802,14:03:00,14:03:00,2261486,55,,,,22646.05,0,
2515802,14:04:00,14:04:00,2261152,56,,,,22844.26,0,
2515802,14:04:00,14:04:00,2261153,57,,,,23045.26,0,
2515802,14:05:00,14:05:00,2261482,58,,,,23566.75,0,
2515802,14:06:00,14:06:00,2261406,59,,,,23997.56,0,
2515802,14:07:00,14:07:00,226135,60,,,,24334.75,,
2515802,14:08:00,14:08:00,2261363,61,,,,24728.63,0,
2515802,14:09:00,14:09:00,2261370,62,,,,25320.32,0,
2515802,14:10:00,14:10:00,2261123,63,,,,25709.63,0,
2515802,14:12:00,14:12:00,2261124,64,,,,26208.32,0,
2515802,14:12:00,14:12:00,2261125,65,,,,26424.44,,
2515802,14:12:00,14:12:00,2261455,66,,,,26545.77,0,
2515802,14:13:00,14:13:00,2261456,67,,,,26757.79,0,
2515802,14:14:00,14:14:00,2261126,68,,,,27010.18,0,
2515802,14:14:00,14:14:00,2261127,69,,,,27264.94,0,
2515802,14:15:00,14:15:00,2261128,70,,,,27648.91,0,
2515802,14:16:00,14:16:00,2261129,71,,,,27885.9,0,
2515802,14:16:00,14:16:00,2261426,72,,,,28023.9,0,
2515802,14:17:00,14:17:00,2261130,73,,,,28355.04,0,
2515802,14:18:00,14:18:00,2261131,74,,,,28706.12,0,
2515802,14:19:00,14:19:00,2261132,75,,,,28897.2,0,
2515802,14:20:00,14:20:00,2261133,76,,,,29430.19,,
2515802,14:21:00,14:21:00,2261134,77,,,,29766.15,0,
2515802,14:21:00,14:21:00,2261135,78,,,,30092.42,0,
2515802,14:22:00,14:22:00,2261519,79,,,,30256.12,0,
2515802,14:22:00,14:22:00,2261518,80,,,,30477.15,0,
2515802,14:23:00,14:23:00,2261136,81,,,,30983.34,0,
2515802,14:24:00,14:24:00,2261459,82,,,,31456.5,,
2515802,14:25:00,14:25:00,226158,83,,,,31621.46,0,
2515802,14:26:00,14:26:00,226159,84,,,,31983.27,,
2515803,07:42:00,07:42:00,225047,1,,,,0,,
2515803,07:42:00,07:42:00,225046,2,,,,16.56,0,
2515803,07:43:00,07:43:00,225086,3,,,,212.84,0,
2515803,07:43:00,07:43:00,225011,4,,,,566.9,0,
2515803,07:44:00,07:44:00,225016,5,,,,733.37,0,
2515803,07:44:00,07:44:00,225017,6,,,,973.05,0,
2515803,07:46:00,07:46:00,225018,7,,,,1589.88,0,
2515803,07:47:00,07:47:00,225019,8,,,,1891.28,0,
2515803,07:47:00,07:47:00,2250437,9,,,,2157.54,0,
2515803,07:48:00,07:48:00,2250420,10,,,,2588.44,0,
2515803,07:49:00,07:49:00,2250419,11,,,,2929.45,,
2515803,07:50:00,07:50:00,225023,12,,,,3219.24,0,
2515803,07:53:00,07:53:00,225025,13,,,,4925.83,0,
2515803,07:54:00,07:54:00,225026,14,,,,5461.55,0,
2515803,07:55:00,07:55:00,225027,15,,,,6062.3,0,
2515803,07:56:00,07:56:00,225028,16,,,,6292.92,0,
2515803,07:56:00,07:56:00,225029,17,,,,6500.18,0,
2515803,07:57:00,07:57:00,2250458,18,,,,6868.09,,
2515803,07:58:00,07:58:00,2250382,19,,,,7482.42,0,
2515803,07:59:00,07:59:00,2250459,20,,,,7597.56,0,
2515803,08:00:00,08:00:00,2250461,21,,,,8363.36,0,
2515803,08:01:00,08:01:00,2250462,22,,,,8892.9,0,
2515803,08:02:00,08:02:00,2260485,23,,,,9480.36,0,
2515803,08:03:00,08:03:00,2260508,24,,,,10049.87,0,
2515803,08:05:00,08:05:00,2260504,25,,,,10858.71,,
2515803,08:05:00,08:05:00,2260150,26,,,,11200.16,0,
2515803,08:07:00,08:07:00,2260152,27,,,,12251.83,0,
2515803,08:07:00,08:07:00,2260153,28,,,,12496.76,0,
2515803,08:08:00,08:08:00,2260154,29,,,,13205.34,0,
2515803,08:08:00,08:08:00,2260171,30,,,,13600.72,0,
2515803,08:09:00,08:09:00,2260172,31,,,,14015.01,0,
2515803,08:09:00,08:09:00,2260173,32,,,,14311.1,,
2515803,08:09:00,08:09:00,2260174,33,,,,14603.35,0,
2515803,08:10:00,08:10:00,2260175,34,,,,15228.08,0,
2515803,08:11:00,08:11:00,2260190,35,,,,15886.22,0,
2515803,08:12:00,08:12:00,2260191,36,,,,16589.42,0,
2515803,08:13:00,08:13:00,2260192,37,,,,16852.17,0,
2515803,08:13:00,08:13:00,2260193,38,,,,17239.78,0,
2515803,08:13:00,08:13:00,226142,39,,,,17445.1,0,
2515803,08:14:00,08:14:00,2261431,40,,,,17902.07,,
2515803,08:14:00,08:14:00,226144,41,,,,18273.15,0,
2515803,08:15:00,08:15:00,2261174,42,,,,18942.87,0,
2515803,08:15:00,08:15:00,2261175,43,,,,19034.69,0,
2515803,08:15:00,08:15:00,2261176,44,,,,19414.5,0,
2515803,08:16:00,08:16:00,2261178,45,,,,19696.75,0,
2515803,08:16:00,08:16:00,2261198,46,,,,19991.57,,
2515803,08:17:00,08:17:00,2261199,47,,,,20278.12,0,
2515803,08:18:00,08:18:00,2261200,48,,,,20591.72,0,
2515803,08:19:00,08:19:00,2261201,49,,,,20914.18,0,
2515803,08:19:00,08:19:00,2261202,50,,,,21151.24,0,
2515803,08:20:00,08:20:00,2261203,51,,,,21582.58,0,
2515803,08:21:00,08:21:00,2261183,52,,,,21758.62,,
2515803,08:22:00,08:22:00,2261484,53,,,,22138.31,0,
2515803,08:23:00,08:23:00,2261485,54,,,,22414.61,0,
2515803,08:23:00,08:23:00,2261486,55,,,,22646.05,0,
2515803,08:24:00,08:24:00,2261152,56,,,,22844.26,0,
2515803,08:24:00,08:24:00,2261153,57,,,,23045.26,0,
2515803,08:25:00,08:25:00,2261482,58,,,,23566.75,0,
2515803,08:26:00,08:26:00,2261406,59,,,,23997.56,0,
2515803,08:27:00,08:27:00,226135,60,,,,24334.75,,
2515803,08:28:00,08:28:00,2261363,61,,,,24728.63,0,
2515803,08:29:00,08:29:00,2261370,62,,,,25320.32,0,
2515803,08:30:00,08:30:00,2261123,63,,,,25709.63,0,
2515803,08:32:00,08:32:00,2261124,64,,,,26208.32,0,
2515803,08:32:00,08:32:00,2261125,65,,,,26424.44,,
2515803,08:32:00,08:32:00,2261455,66,,,,26545.77,0,
2515803,08:33:00,08:33:00,2261456,67,,,,26757.79,0,
2515803,08:33:00,08:33:00,2261126,68,,,,27010.18,0,
2515803,08:34:00,08:34:00,2261127,69,,,,27264.94,0,
2515803,08:35:00,08:35:00,2261128,70,,,,27648.91,0,
2515803,08:35:00,08:35:00,2261129,71,,,,27885.9,0,
2515803,08:36:00,08:36:00,2261426,72,,,,28023.9,0,
2515803,08:36:00,08:36:00,2261130,73,,,,28355.04,0,
2515803,08:37:00,08:37:00,2261131,74,,,,28706.12,0,
2515803,08:38:00,08:38:00,2261132,75,,,,28897.2,0,
2515803,08:39:00,08:39:00,2261133,76,,,,29430.19,,
2515803,08:40:00,08:40:00,2261134,77,,,,29766.15,0,
2515803,08:40:00,08:40:00,2261135,78,,,,30092.42,0,
2515803,08:41:00,08:41:00,2261519,79,,,,30256.12,0,
2515803,08:41:00,08:41:00,2261518,80,,,,30477.15,0,
2515803,08:42:00,08:42:00,2261136,81,,,,30983.34,0,
2515803,08:43:00,08:43:00,2261459,82,,,,31456.5,,
2515803,08:44:00,08:44:00,226158,83,,,,31621.46,0,
2515803,08:45:00,08:45:00,226159,84,,,,31983.27,,
2515824,18:45:00,18:45:00,225047,1,,,,0,,
2515824,18:45:00,18:45:00,225046,2,,,,16.56,0,
2515824,18:46:00,18:46:00,225086,3,,,,212.84,0,
2515824,18:46:00,18:46:00,225011,4,,,,566.9,0,
2515824,18:47:00,18:47:00,225016,5,,,,733.37,0,
2515824,18:47:00,18:47:00,225017,6,,,,973.05,0,
2515824,18:49:00,18:49:00,225018,7,,,,1589.88,0,
2515824,18:50:00,18:50:00,225019,8,,,,1891.28,0,
2515824,18:50:00,18:50:00,2250437,9,,,,2157.54,0,
2515824,18:51:00,18:51:00,2250420,10,,,,2588.44,0,
2515824,18:52:00,18:52:00,2250419,11,,,,2929.45,,
2515824,18:53:00,18:53:00,225023,12,,,,3219.24,0,
2515824,18:56:00,18:56:00,225025,13,,,,4925.83,0,
2515824,18:57:00,18:57:00,225026,14,,,,5461.55,0,
2515824,18:58:00,18:58:00,225027,15,,,,6062.3,0,
2515824,18:59:00,18:59:00,225028,16,,,,6292.92,0,
2515824,18:59:00,18:59:00,225029,17,,,,6500.18,0,
2515824,19:00:00,19:00:00,2250458,18,,,,6868.09,,
2515824,19:01:00,19:01:00,2250382,19,,,,7482.42,0,
2515824,19:02:00,19:02:00,2250459,20,,,,7597.56,0,
2515824,19:03:00,19:03:00,2250461,21,,,,8363.36,0,
2515824,19:04:00,19:04:00,2250462,22,,,,8892.9,0,
2515824,19:05:00,19:05:00,2260485,23,,,,9480.36,0,
2515824,19:06:00,19:06:00,2260508,24,,,,10049.87,0,
2515824,19:08:00,19:08:00,2260504,25,,,,10858.71,,
2515824,19:08:00,19:08:00,2260150,26,,,,11200.16,0,
2515824,19:10:00,19:10:00,2260152,27,,,,12251.83,0,
2515824,19:10:00,19:10:00,2260153,28,,,,12496.76,0,
2515824,19:11:00,19:11:00,2260154,29,,,,13205.34,0,
2515824,19:11:00,19:11:00,2260171,30,,,,13600.72,0,
2515824,19:12:00,19:12:00,2260172,31,,,,14015.01,0,
2515824,19:12:00,19:12:00,2260173,32,,,,14311.1,,
2515824,19:12:00,19:12:00,2260174,33,,,,14603.35,0,
2515824,19:13:00,19:13:00,2260175,34,,,,15228.08,0,
2515824,19:14:00,19:14:00,2260190,35,,,,15886.22,0,
2515824,19:15:00,19:15:00,2260191,36,,,,16589.42,0,
2515824,19:16:00,19:16:00,2260192,37,,,,16852.17,0,
2515824,19:16:00,19:16:00,2260193,38,,,,17239.78,0,
2515824,19:16:00,19:16:00,226142,39,,,,17445.1,0,
2515824,19:17:00,19:17:00,2261431,40,,,,17902.07,,
2515824,19:17:00,19:17:00,226144,41,,,,18273.15,0,
2515824,19:18:00,19:18:00,2261174,42,,,,18942.87,0,
2515824,19:18:00,19:18:00,2261175,43,,,,19034.69,0,
2515824,19:18:00,19:18:00,2261176,44,,,,19414.5,0,
2515824,19:19:00,19:19:00,2261178,45,,,,19696.75,0,
2515824,19:19:00,19:19:00,2261198,46,,,,19991.57,,
2515824,19:20:00,19:20:00,2261199,47,,,,20278.12,0,
2515824,19:21:00,19:21:00,2261200,48,,,,20591.72,0,
2515824,19:22:00,19:22:00,2261201,49,,,,20914.18,0,
2515824,19:22:00,19:22:00,2261202,50,,,,21151.24,0,
2515824,19:23:00,19:23:00,2261203,51,,,,21582.58,0,
2515824,19:24:00,19:24:00,2261183,52,,,,21758.62,,
2515824,19:25:00,19:25:00,2261484,53,,,,22138.31,0,
2515824,19:25:00,19:25:00,2261485,54,,,,22414.61,0,
2515824,19:26:00,19:26:00,2261486,55,,,,22646.05,0,
2515824,19:26:00,19:26:00,2261152,56,,,,22844.26,0,
2515824,19:26:00,19:26:00,2261153,57,,,,23045.26,0,
2515824,19:27:00,19:27:00,2261482,58,,,,23566.75,0,
2515824,19:28:00,19:28:00,2261406,59,,,,23997.56,0,
2515824,19:29:00,19:29:00,226135,60,,,,24334.75,,
2515824,19:30:00,19:30:00,2261363,61,,,,24728.63,0,
2515824,19:31:00,19:31:00,2261370,62,,,,25320.32,0,
2515824,19:32:00,19:32:00,2261123,63,,,,25709.63,0,
2515824,19:34:00,19:34:00,2261124,64,,,,26208.32,0,
2515824,19:34:00,19:34:00,2261125,65,,,,26424.44,,
2515824,19:34:00,19:34:00,2261455,66,,,,26545.77,0,
2515824,19:35:00,19:35:00,2261456,67,,,,26757.79,0,
2515824,19:35:00,19:35:00,2261126,68,,,,27010.18,0,
2515824,19:36:00,19:36:00,2261127,69,,,,27264.94,0,
2515824,19:37:00,19:37:00,2261128,70,,,,27648.91,0,
2515824,19:37:00,19:37:00,2261129,71,,,,27885.9,0,
2515824,19:38:00,19:38:00,2261426,72,,,,28023.9,0,
2515824,19:38:00,19:38:00,2261130,73,,,,28355.04,0,
2515824,19:39:00,19:39:00,2261131,74,,,,28706.12,0,
2515824,19:40:00,19:40:00,2261132,75,,,,28897.2,0,
2515824,19:41:00,19:41:00,2261133,76,,,,29430.19,,
2515824,19:42:00,19:42:00,2261134,77,,,,29766.15,0,
2515824,19:42:00,19:42:00,2261135,78,,,,30092.42,0,
2515824,19:43:00,19:43:00,2261519,79,,,,30256.12,0,
2515824,19:43:00,19:43:00,2261518,80,,,,30477.15,0,
2515824,19:44:00,19:44:00,2261136,81,,,,30983.34,0,
2515824,19:45:00,19:45:00,2261459,82,,,,31456.5,,
2515824,19:46:00,19:46:00,226158,83,,,,31621.46,0,
2515824,19:47:00,19:47:00,226159,84,,,,31983.27,,
2515834,07:26:00,07:26:00,225047,1,,,,0,,
2515834,07:26:00,07:26:00,225046,2,,,,16.56,0,
2515834,07:27:00,07:27:00,225086,3,,,,212.84,0,
2515834,07:27:00,07:27:00,225011,4,,,,566.9,0,
2515834,07:28:00,07:28:00,225016,5,,,,733.37,0,
2515834,07:28:00,07:28:00,225017,6,,,,973.05,0,
2515834,07:30:00,07:30:00,225018,7,,,,1589.88,0,
2515834,07:31:00,07:31:00,225019,8,,,,1891.28,0,
2515834,07:31:00,07:31:00,2250437,9,,,,2157.54,0,
2515834,07:32:00,07:32:00,2250420,10,,,,2588.44,0,
2515834,07:33:00,07:33:00,2250419,11,,,,2929.45,,
2515834,07:34:00,07:34:00,225023,12,,,,3219.24,0,
2515834,07:37:00,07:37:00,225025,13,,,,4925.83,0,
2515834,07:39:00,07:39:00,225026,14,,,,5461.55,0,
2515834,07:40:00,07:40:00,225027,15,,,,6062.3,0,
2515834,07:41:00,07:41:00,225028,16,,,,6292.92,0,
2515834,07:41:00,07:41:00,225029,17,,,,6500.18,0,
2515834,07:42:00,07:42:00,2250458,18,,,,6868.09,,
2515834,07:43:00,07:43:00,2250382,19,,,,7482.42,0,
2515834,07:44:00,07:44:00,2250459,20,,,,7597.56,0,
2515834,07:45:00,07:45:00,2250461,21,,,,8363.36,0,
2515834,07:46:00,07:46:00,2250462,22,,,,8892.9,0,
2515834,07:47:00,07:47:00,2260485,23,,,,9480.36,0,
2515834,07:48:00,07:48:00,2260508,24,,,,10049.87,0,
2515834,07:50:00,07:50:00,2260504,25,,,,10858.71,,
2515834,07:50:00,07:50:00,2260150,26,,,,11200.16,0,
2515834,07:52:00,07:52:00,2260152,27,,,,12251.83,0,
2515834,07:52:00,07:52:00,2260153,28,,,,12496.76,0,
2515834,07:53:00,07:53:00,2260154,29,,,,13205.34,0,
2515834,07:53:00,07:53:00,2260171,30,,,,13600.72,0,
2515834,07:54:00,07:54:00,2260172,31,,,,14015.01,0,
2515834,07:54:00,07:54:00,2260173,32,,,,14311.1,,
2515834,07:54:00,07:54:00,2260174,33,,,,14603.35,0,
2515834,07:55:00,07:55:00,2260175,34,,,,15228.08,0,
2515834,07:56:00,07:56:00,2260190,35,,,,15886.22,0,
2515834,07:57:00,07:57:00,2260191,36,,,,16589.42,0,
2515834,07:58:00,07:58:00,2260192,37,,,,16852.17,0,
2515834,07:58:00,07:58:00,2260193,38,,,,17239.78,0,
2515834,07:58:00,07:58:00,226142,39,,,,17445.1,0,
2515834,07:59:00,07:59:00,2261431,40,,,,17902.07,,
2515834,08:00:00,08:00:00,226144,41,,,,18273.15,0,
2515834,08:01:00,08:01:00,2261174,42,,,,18942.87,0,
2515834,08:01:00,08:01:00,2261175,43,,,,19034.69,0,
2515834,08:01:00,08:01:00,2261176,44,,,,19414.5,0,
2515834,08:02:00,08:02:00,2261178,45,,,,19696.75,0,
2515834,08:02:00,08:02:00,2261198,46,,,,19991.57,,
2515834,08:03:00,08:03:00,2261199,47,,,,20278.12,0,
2515834,08:03:00,08:03:00,2261200,48,,,,20591.72,0,
2515834,08:04:00,08:04:00,2261201,49,,,,20914.18,0,
2515834,08:05:00,08:05:00,2261202,50,,,,21151.24,0,
2515834,08:06:00,08:06:00,2261203,51,,,,21582.58,0,
2515834,08:06:00,08:06:00,2261183,52,,,,21758.62,,
2515834,08:07:00,08:07:00,2261484,53,,,,22138.31,0,
2515834,08:08:00,08:08:00,2261485,54,,,,22414.61,0,
2515834,08:08:00,08:08:00,2261486,55,,,,22646.05,0,
2515834,08:09:00,08:09:00,2261152,56,,,,22844.26,0,
2515834,08:09:00,08:09:00,2261153,57,,,,23045.26,0,
2515834,08:10:00,08:10:00,2261482,58,,,,23566.75,0,
2515834,08:11:00,08:11:00,2261406,59,,,,23997.56,0,
2515834,08:12:00,08:12:00,226135,60,,,,24334.75,,
2515834,08:13:00,08:13:00,2261363,61,,,,24728.63,0,
2515834,08:14:00,08:14:00,2261370,62,,,,25320.32,0,
2515834,08:15:00,08:15:00,2261123,63,,,,25709.63,0,
2515834,08:17:00,08:17:00,2261124,64,,,,26208.32,0,
2515834,08:17:00,08:17:00,2261125,65,,,,26424.44,,
2515834,08:17:00,08:17:00,2261455,66,,,,26545.77,0,
2515834,08:18:00,08:18:00,2261456,67,,,,26757.79,0,
2515834,08:18:00,08:18:00,2261126,68,,,,27010.18,0,
2515834,08:19:00,08:19:00,2261127,69,,,,27264.94,0,
2515834,08:19:00,08:19:00,2261128,70,,,,27648.91,0,
2515834,08:20:00,08:20:00,2261129,71,,,,27885.9,0,
2515834,08:20:00,08:20:00,2261426,72,,,,28023.9,0,
2515834,08:21:00,08:21:00,2261130,73,,,,28355.04,0,
2515834,08:22:00,08:22:00,2261131,74,,,,28706.12,0,
2515834,08:22:00,08:22:00,2261132,75,,,,28897.2,0,
2515834,08:23:00,08:23:00,2261133,76,,,,29430.19,,
2515834,08:24:00,08:24:00,2261134,77,,,,29766.15,0,
2515834,08:24:00,08:24:00,2261135,78,,,,30092.42,0,
2515834,08:25:00,08:25:00,2261519,79,,,,30256.12,0,
2515834,08:25:00,08:25:00,2261518,80,,,,30477.15,0,
2515834,08:26:00,08:26:00,2261136,81,,,,30983.34,0,
2515834,08:27:00,08:27:00,2261459,82,,,,31456.5,,
2515834,08:28:00,08:28:00,226158,83,,,,31621.46,0,
2515834,08:29:00,08:29:00,226159,84,,,,31983.27,,
2516845,17:43:00,17:43:00,225047,1,,,,0,,
2516845,17:43:00,17:43:00,225046,2,,,,16.56,0,
2516845,17:44:00,17:44:00,225086,3,,,,212.84,0,
2516845,17:44:00,17:44:00,225011,4,,,,566.9,0,
2516845,17:45:00,17:45:00,225016,5,,,,733.37,0,
2516845,17:45:00,17:45:00,225017,6,,,,973.05,0,
2516845,17:47:00,17:47:00,225018,7,,,,1589.88,0,
2516845,17:48:00,17:48:00,225019,8,,,,1891.28,0,
2516845,17:48:00,17:48:00,2250437,9,,,,2157.54,0,
2516845,17:49:00,17:49:00,2250420,10,,,,2588.44,0,
2516845,17:50:00,17:50:00,2250419,11,,,,2929.45,,
2516845,17:51:00,17:51:00,225023,12,,,,3219.24,0,
2516845,17:55:00,17:55:00,225025,13,,,,4925.83,0,
2516845,17:57:00,17:57:00,225026,14,,,,5461.55,0,
2516845,17:59:00,17:59:00,225027,15,,,,6062.3,0,
2516845,17:59:00,17:59:00,225028,16,,,,6292.92,0,
2516845,18:00:00,18:00:00,225029,17,,,,6500.18,0,
2516845,18:01:00,18:01:00,2250458,18,,,,6868.09,,
2516845,18:03:00,18:03:00,2250382,19,,,,7482.42,0,
2516845,18:03:00,18:03:00,2250459,20,,,,7597.56,0,
2516845,18:05:00,18:05:00,2250461,21,,,,8363.36,0,
2516845,18:06:00,18:06:00,2250462,22,,,,8892.9,0,
2516845,18:08:00,18:08:00,2260485,23,,,,9480.36,0,
2516845,18:09:00,18:09:00,2260508,24,,,,10049.87,0,
2516845,18:11:00,18:11:00,2260504,25,,,,10858.71,,
2516845,18:11:00,18:11:00,2260150,26,,,,11200.16,0,
2516845,18:13:00,18:13:00,2260152,27,,,,12251.83,0,
2516845,18:13:00,18:13:00,2260153,28,,,,12496.76,0,
2516845,18:14:00,18:14:00,2260154,29,,,,13205.34,0,
2516845,18:14:00,18:14:00,2260171,30,,,,13600.72,0,
2516845,18:15:00,18:15:00,2260172,31,,,,14015.01,0,
2516845,18:15:00,18:15:00,2260173,32,,,,14311.1,,
2516845,18:15:00,18:15:00,2260174,33,,,,14603.35,0,
2516845,18:16:00,18:16:00,2260175,34,,,,15228.08,0,
2516845,18:17:00,18:17:00,2260190,35,,,,15886.22,0,
2516845,18:18:00,18:18:00,2260191,36,,,,16589.42,0,
2516845,18:19:00,18:19:00,2260192,37,,,,16852.17,0,
2516845,18:19:00,18:19:00,2260193,38,,,,17239.78,0,
2516845,18:19:00,18:19:00,226142,39,,,,17445.1,0,
2516845,18:20:00,18:20:00,2261431,40,,,,17902.07,,
2516845,18:21:00,18:21:00,226144,41,,,,18273.15,0,
2516845,18:22:00,18:22:00,2261174,42,,,,18942.87,0,
2516845,18:22:00,18:22:00,2261175,43,,,,19034.69,0,
2516845,18:22:00,18:22:00,2261176,44,,,,19414.5,0,
2516845,18:23:00,18:23:00,2261178,45,,,,19696.75,0,
2516845,18:23:00,18:23:00,2261198,46,,,,19991.57,,
2516845,18:24:00,18:24:00,2261199,47,,,,20278.12,0,
2516845,18:24:00,18:24:00,2261200,48,,,,20591.72,0,
2516845,18:25:00,18:25:00,2261201,49,,,,20914.18,0,
2516845,18:26:00,18:26:00,2261202,50,,,,21151.24,0,
2516845,18:27:00,18:27:00,2261203,51,,,,21582.58,0,
2516845,18:27:00,18:27:00,2261183,52,,,,21758.62,,
2516845,18:28:00,18:28:00,2261484,53,,,,22138.31,0,
2516845,18:29:00,18:29:00,2261485,54,,,,22414.61,0,
2516845,18:29:00,18:29:00,2261486,55,,,,22646.05,0,
2516845,18:30:00,18:30:00,2261152,56,,,,22844.26,0,
2516845,18:30:00,18:30:00,2261153,57,,,,23045.26,0,
2516845,18:31:00,18:31:00,2261482,58,,,,23566.75,0,
2516845,18:32:00,18:32:00,2261406,59,,,,23997.56,0,
2516845,18:33:00,18:33:00,226135,60,,,,24334.75,,
2516845,18:34:00,18:34:00,2261363,61,,,,24728.63,0,
2516845,18:35:00,18:35:00,2261370,62,,,,25320.32,0,
2516845,18:36:00,18:36:00,2261123,63,,,,25709.63,0,
2516845,18:37:00,18:37:00,2261124,64,,,,26208.32,0,
2516845,18:37:00,18:37:00,2261125,65,,,,26424.44,,
2516845,18:37:00,18:37:00,2261455,66,,,,26545.77,0,
2516845,18:38:00,18:38:00,2261456,67,,,,26757.79,0,
2516845,18:38:00,18:38:00,2261126,68,,,,27010.18,0,
2516845,18:39:00,18:39:00,2261127,69,,,,27264.94,0,
2516845,18:39:00,18:39:00,2261128,70,,,,27648.91,0,
2516845,18:40:00,18:40:00,2261129,71,,,,27885.9,0,
2516845,18:40:00,18:40:00,2261426,72,,,,28023.9,0,
2516845,18:41:00,18:41:00,2261130,73,,,,28355.04,0,
2516845,18:42:00,18:42:00,2261131,74,,,,28706.12,0,
2516845,18:42:00,18:42:00,2261132,75,,,,28897.2,0,
2516845,18:43:00,18:43:00,2261133,76,,,,29430.19,,
2516845,18:44:00,18:44:00,2261134,77,,,,29766.15,0,
2516845,18:44:00,18:44:00,2261135,78,,,,30092.42,0,
2516845,18:45:00,18:45:00,2261519,79,,,,30256.12,0,
2516845,18:45:00,18:45:00,2261518,80,,,,30477.15,0,
2516845,18:46:00,18:46:00,2261136,81,,,,30983.34,0,
2516845,18:47:00,18:47:00,2261459,82,,,,31456.5,,
2516845,18:48:00,18:48:00,226158,83,,,,31621.46,0,
2516845,18:49:00,18:49:00,226159,84,,,,31983.27,,
2516848,12:20:00,12:20:00,225047,1,,,,0,,
2516848,12:20:00,12:20:00,225046,2,,,,16.56,0,
2516848,12:21:00,12:21:00,225086,3,,,,212.84,0,
2516848,12:22:00,12:22:00,225011,4,,,,566.9,0,
2516848,12:22:00,12:22:00,225016,5,,,,733.37,0,
2516848,12:23:00,12:23:00,225017,6,,,,973.05,0,
2516848,12:24:00,12:24:00,225018,7,,,,1589.88,0,
2516848,12:25:00,12:25:00,225019,8,,,,1891.28,0,
2516848,12:26:00,12:26:00,2250437,9,,,,2157.54,0,
2516848,12:27:00,12:27:00,2250420,10,,,,2588.44,0,
2516848,12:28:00,12:28:00,2250419,11,,,,2929.45,,
2516848,12:29:00,12:29:00,225023,12,,,,3219.24,0,
2516848,12:33:00,12:33:00,225025,13,,,,4925.83,0,
2516848,12:34:00,12:34:00,225026,14,,,,5461.55,0,
2516848,12:36:00,12:36:00,225027,15,,,,6062.3,0,
2516848,12:36:00,12:36:00,225028,16,,,,6292.92,0,
2516848,12:37:00,12:37:00,225029,17,,,,6500.18,0,
2516848,12:38:00,12:38:00,2250458,18,,,,6868.09,,
2516848,12:39:00,12:39:00,2250382,19,,,,7482.42,0,
2516848,12:39:00,12:39:00,2250459,20,,,,7597.56,0,
2516848,12:41:00,12:41:00,2250461,21,,,,8363.36,0,
2516848,12:42:00,12:42:00,2250462,22,,,,8892.9,0,
2516848,12:43:00,12:43:00,2260485,23,,,,9480.36,0,
2516848,12:44:00,12:44:00,2260508,24,,,,10049.87,0,
2516848,12:45:00,12:45:00,2260504,25,,,,10858.71,,
2516848,12:45:00,12:45:00,2260150,26,,,,11200.16,0,
2516848,12:47:00,12:47:00,2260152,27,,,,12251.83,0,
2516848,12:47:00,12:47:00,2260153,28,,,,12496.76,0,
2516848,12:48:00,12:48:00,2260154,29,,,,13205.34,0,
2516848,12:48:00,12:48:00,2260171,30,,,,13600.72,0,
2516848,12:49:00,12:49:00,2260172,31,,,,14015.01,0,
2516848,12:49:00,12:49:00,2260173,32,,,,14311.1,,
2516848,12:49:00,12:49:00,2260174,33,,,,14603.35,0,
2516848,12:50:00,12:50:00,2260175,34,,,,15228.08,0,
2516848,12:51:00,12:51:00,2260190,35,,,,15886.22,0,
2516848,12:52:00,12:52:00,2260191,36,,,,16589.42,0,
2516848,12:53:00,12:53:00,2260192,37,,,,16852.17,0,
2516848,12:53:00,12:53:00,2260193,38,,,,17239.78,0,
2516848,12:53:00,12:53:00,226142,39,,,,17445.1,0,
2516848,12:54:00,12:54:00,2261431,40,,,,17902.07,,
2516848,12:55:00,12:55:00,226144,41,,,,18273.15,0,
2516848,12:56:00,12:56:00,2261174,42,,,,18942.87,0,
2516848,12:56:00,12:56:00,2261175,43,,,,19034.69,0,
2516848,12:56:00,12:56:00,2261176,44,,,,19414.5,0,
2516848,12:57:00,12:57:00,2261178,45,,,,19696.75,0,
2516848,12:57:00,12:57:00,2261198,46,,,,19991.57,,
2516848,12:58:00,12:58:00,2261199,47,,,,20278.12,0,
2516848,12:58:00,12:58:00,2261200,48,,,,20591.72,0,
2516848,12:59:00,12:59:00,2261201,49,,,,20914.18,0,
2516848,13:00:00,13:00:00,2261202,50,,,,21151.24,0,
2516848,13:01:00,13:01:00,2261203,51,,,,21582.58,0,
2516848,13:01:00,13:01:00,2261183,52,,,,21758.62,,
2516848,13:02:00,13:02:00,2261484,53,,,,22138.31,0,
2516848,13:03:00,13:03:00,2261485,54,,,,22414.61,0,
2516848,13:03:00,13:03:00,2261486,55,,,,22646.05,0,
2516848,13:04:00,13:04:00,2261152,56,,,,22844.26,0,
2516848,13:04:00,13:04:00,2261153,57,,,,23045.26,0,
2516848,13:05:00,13:05:00,2261482,58,,,,23566.75,0,
2516848,13:06:00,13:06:00,2261406,59,,,,23997.56,0,
2516848,13:07:00,13:07:00,226135,60,,,,24334.75,,
2516848,13:08:00,13:08:00,2261363,61,,,,24728.63,0,
2516848,13:09:00,13:09:00,2261370,62,,,,25320.32,0,
2516848,13:10:00,13:10:00,2261123,63,,,,25709.63,0,
2516848,13:12:00,13:12:00,2261124,64,,,,26208.32,0,
2516848,13:12:00,13:12:00,2261125,65,,,,26424.44,,
2516848,13:12:00,13:12:00,2261455,66,,,,26545.77,0,
2516848,13:13:00,13:13:00,2261456,67,,,,26757.79,0,
2516848,13:14:00,13:14:00,2261126,68,,,,27010.18,0,
2516848,13:14:00,13:14:00,2261127,69,,,,27264.94,0,
2516848,13:15:00,13:15:00,2261128,70,,,,27648.91,0,
2516848,13:16:00,13:16:00,2261129,71,,,,27885.9,0,
2516848,13:16:00,13:16:00,2261426,72,,,,28023.9,0,
2516848,13:17:00,13:17:00,2261130,73,,,,28355.04,0,
2516848,13:18:00,13:18:00,2261131,74,,,,28706.12,0,
2516848,13:19:00,13:19:00,2261132,75,,,,28897.2,0,
2516848,13:20:00,13:20:00,2261133,76,,,,29430.19,,
2516848,13:21:00,13:21:00,2261134,77,,,,29766.15,0,
2516848,13:21:00,13:21:00,2261135,78,,,,30092.42,0,
2516848,13:22:00,13:22:00,2261519,79,,,,30256.12,0,
2516848,13:22:00,13:22:00,2261518,80,,,,30477.15,0,
2516848,13:23:00,13:23:00,2261136,81,,,,30983.34,0,
2516848,13:24:00,13:24:00,2261459,82,,,,31456.5,,
2516848,13:25:00,13:25:00,226158,83,,,,31621.46,0,
2516848,13:26:00,13:26:00,226159,84,,,,31983.27,,
2516850,10:20:00,10:20:00,225047,1,,,,0,,
2516850,10:20:00,10:20:00,225046,2,,,,16.56,0,
2516850,10:21:00,10:21:00,225086,3,,,,212.84,0,
2516850,10:22:00,10:22:00,225011,4,,,,566.9,0,
2516850,10:22:00,10:22:00,225016,5,,,,733.37,0,
2516850,10:23:00,10:23:00,225017,6,,,,973.05,0,
2516850,10:24:00,10:24:00,225018,7,,,,1589.88,0,
2516850,10:25:00,10:25:00,225019,8,,,,1891.28,0,
2516850,10:26:00,10:26:00,2250437,9,,,,2157.54,0,
2516850,10:27:00,10:27:00,2250420,10,,,,2588.44,0,
2516850,10:28:00,10:28:00,2250419,11,,,,2929.45,,
2516850,10:29:00,10:29:00,225023,12,,,,3219.24,0,
2516850,10:32:00,10:32:00,225025,13,,,,4925.83,0,
2516850,10:34:00,10:34:00,225026,14,,,,5461.55,0,
2516850,10:35:00,10:35:00,225027,15,,,,6062.3,0,
2516850,10:36:00,10:36:00,225028,16,,,,6292.92,0,
2516850,10:36:00,10:36:00,225029,17,,,,6500.18,0,
2516850,10:37:00,10:37:00,2250458,18,,,,6868.09,,
2516850,10:38:00,10:38:00,2250382,19,,,,7482.42,0,
2516850,10:39:00,10:39:00,2250459,20,,,,7597.56,0,
2516850,10:40:00,10:40:00,2250461,21,,,,8363.36,0,
2516850,10:41:00,10:41:00,2250462,22,,,,8892.9,0,
2516850,10:42:00,10:42:00,2260485,23,,,,9480.36,0,
2516850,10:43:00,10:43:00,2260508,24,,,,10049.87,0,
2516850,10:45:00,10:45:00,2260504,25,,,,10858.71,,
2516850,10:45:00,10:45:00,2260150,26,,,,11200.16,0,
2516850,10:47:00,10:47:00,2260152,27,,,,12251.83,0,
2516850,10:47:00,10:47:00,2260153,28,,,,12496.76,0,
2516850,10:48:00,10:48:00,2260154,29,,,,13205.34,0,
2516850,10:48:00,10:48:00,2260171,30,,,,13600.72,0,
2516850,10:49:00,10:49:00,2260172,31,,,,14015.01,0,
2516850,10:49:00,10:49:00,2260173,32,,,,14311.1,,
2516850,10:49:00,10:49:00,2260174,33,,,,14603.35,0,
2516850,10:50:00,10:50:00,2260175,34,,,,15228.08,0,
2516850,10:51:00,10:51:00,2260190,35,,,,15886.22,0,
2516850,10:52:00,10:52:00,2260191,36,,,,16589.42,0,
2516850,10:53:00,10:53:00,2260192,37,,,,16852.17,0,
2516850,10:53:00,10:53:00,2260193,38,,,,17239.78,0,
2516850,10:53:00,10:53:00,226142,39,,,,17445.1,0,
2516850,10:54:00,10:54:00,2261431,40,,,,17902.07,,
2516850,10:55:00,10:55:00,226144,41,,,,18273.15,0,
2516850,10:56:00,10:56:00,2261174,42,,,,18942.87,0,
2516850,10:56:00,10:56:00,2261175,43,,,,19034.69,0,
2516850,10:56:00,10:56:00,2261176,44,,,,19414.5,0,
2516850,10:57:00,10:57:00,2261178,45,,,,19696.75,0,
2516850,10:57:00,10:57:00,2261198,46,,,,19991.57,,
2516850,10:58:00,10:58:00,2261199,47,,,,20278.12,0,
2516850,10:58:00,10:58:00,2261200,48,,,,20591.72,0,
2516850,10:59:00,10:59:00,2261201,49,,,,20914.18,0,
2516850,11:00:00,11:00:00,2261202,50,,,,21151.24,0,
2516850,11:01:00,11:01:00,2261203,51,,,,21582.58,0,
2516850,11:01:00,11:01:00,2261183,52,,,,21758.62,,
2516850,11:02:00,11:02:00,2261484,53,,,,22138.31,0,
2516850,11:02:00,11:02:00,2261485,54,,,,22414.61,0,
2516850,11:03:00,11:03:00,2261486,55,,,,22646.05,0,
2516850,11:03:00,11:03:00,2261152,56,,,,22844.26,0,
2516850,11:03:00,11:03:00,2261153,57,,,,23045.26,0,
2516850,11:04:00,11:04:00,2261482,58,,,,23566.75,0,
2516850,11:05:00,11:05:00,2261406,59,,,,23997.56,0,
2516850,11:06:00,11:06:00,226135,60,,,,24334.75,,
2516850,11:07:00,11:07:00,2261363,61,,,,24728.63,0,
2516850,11:09:00,11:09:00,2261370,62,,,,25320.32,0,
2516850,11:10:00,11:10:00,2261123,63,,,,25709.63,0,
2516850,11:11:00,11:11:00,2261124,64,,,,26208.32,0,
2516850,11:12:00,11:12:00,2261125,65,,,,26424.44,,
2516850,11:12:00,11:12:00,2261455,66,,,,26545.77,0,
2516850,11:13:00,11:13:00,2261456,67,,,,26757.79,0,
2516850,11:14:00,11:14:00,2261126,68,,,,27010.18,0,
2516850,11:14:00,11:14:00,2261127,69,,,,27264.94,0,
2516850,11:15:00,11:15:00,2261128,70,,,,27648.91,0,
2516850,11:16:00,11:16:00,2261129,71,,,,27885.9,0,
2516850,11:16:00,11:16:00,2261426,72,,,,28023.9,0,
2516850,11:17:00,11:17:00,2261130,73,,,,28355.04,0,
2516850,11:18:00,11:18:00,2261131,74,,,,28706.12,0,
2516850,11:19:00,11:19:00,2261132,75,,,,28897.2,0,
2516850,11:20:00,11:20:00,2261133,76,,,,29430.19,,
2516850,11:21:00,11:21:00,2261134,77,,,,29766.15,0,
2516850,11:21:00,11:21:00,2261135,78,,,,30092.42,0,
2516850,11:22:00,11:22:00,2261519,79,,,,30256.12,0,
2516850,11:22:00,11:22:00,2261518,80,,,,30477.15,0,
2516850,11:23:00,11:23:00,2261136,81,,,,30983.34,0,
2516850,11:24:00,11:24:00,2261459,82,,,,31456.5,,
2516850,11:25:00,11:25:00,226158,83,,,,31621.46,0,
2516850,11:26:00,11:26:00,226159,84,,,,31983.27,,
2516861,14:20:00,14:20:00,225047,1,,,,0,,
2516861,14:20:00,14:20:00,225046,2,,,,16.56,0,
2516861,14:21:00,14:21:00,225086,3,,,,212.84,0,
2516861,14:22:00,14:22:00,225011,4,,,,566.9,0,
2516861,14:22:00,14:22:00,225016,5,,,,733.37,0,
2516861,14:23:00,14:23:00,225017,6,,,,973.05,0,
2516861,14:24:00,14:24:00,225018,7,,,,1589.88,0,
2516861,14:25:00,14:25:00,225019,8,,,,1891.28,0,
2516861,14:26:00,14:26:00,2250437,9,,,,2157.54,0,
2516861,14:27:00,14:27:00,2250420,10,,,,2588.44,0,
2516861,14:28:00,14:28:00,2250419,11,,,,2929.45,,
2516861,14:29:00,14:29:00,225023,12,,,,3219.24,0,
2516861,14:32:00,14:32:00,225025,13,,,,4925.83,0,
2516861,14:34:00,14:34:00,225026,14,,,,5461.55,0,
2516861,14:35:00,14:35:00,225027,15,,,,6062.3,0,
2516861,14:36:00,14:36:00,225028,16,,,,6292.92,0,
2516861,14:36:00,14:36:00,225029,17,,,,6500.18,0,
2516861,14:37:00,14:37:00,2250458,18,,,,6868.09,,
2516861,14:38:00,14:38:00,2250382,19,,,,7482.42,0,
2516861,14:39:00,14:39:00,2250459,20,,,,7597.56,0,
2516861,14:40:00,14:40:00,2250461,21,,,,8363.36,0,
2516861,14:41:00,14:41:00,2250462,22,,,,8892.9,0,
2516861,14:42:00,14:42:00,2260485,23,,,,9480.36,0,
2516861,14:43:00,14:43:00,2260508,24,,,,10049.87,0,
2516861,14:45:00,14:45:00,2260504,25,,,,10858.71,,
2516861,14:45:00,14:45:00,2260150,26,,,,11200.16,0,
2516861,14:47:00,14:47:00,2260152,27,,,,12251.83,0,
2516861,14:47:00,14:47:00,2260153,28,,,,12496.76,0,
2516861,14:48:00,14:48:00,2260154,29,,,,13205.34,0,
2516861,14:48:00,14:48:00,2260171,30,,,,13600.72,0,
2516861,14:49:00,14:49:00,2260172,31,,,,14015.01,0,
2516861,14:49:00,14:49:00,2260173,32,,,,14311.1,,
2516861,14:49:00,14:49:00,2260174,33,,,,14603.35,0,
2516861,14:50:00,14:50:00,2260175,34,,,,15228.08,0,
2516861,14:51:00,14:51:00,2260190,35,,,,15886.22,0,
2516861,14:52:00,14:52:00,2260191,36,,,,16589.42,0,
2516861,14:53:00,14:53:00,2260192,37,,,,16852.17,0,
2516861,14:53:00,14:53:00,2260193,38,,,,17239.78,0,
2516861,14:53:00,14:53:00,226142,39,,,,17445.1,0,
2516861,14:54:00,14:54:00,2261431,40,,,,17902.07,,
2516861,14:55:00,14:55:00,226144,41,,,,18273.15,0,
2516861,14:56:00,14:56:00,2261174,42,,,,18942.87,0,
2516861,14:56:00,14:56:00,2261175,43,,,,19034.69,0,
2516861,14:56:00,14:56:00,2261176,44,,,,19414.5,0,
2516861,14:57:00,14:57:00,2261178,45,,,,19696.75,0,
2516861,14:57:00,14:57:00,2261198,46,,,,19991.57,,
2516861,14:58:00,14:58:00,2261199,47,,,,20278.12,0,
2516861,14:58:00,14:58:00,2261200,48,,,,20591.72,0,
2516861,14:59:00,14:59:00,2261201,49,,,,20914.18,0,
2516861,15:00:00,15:00:00,2261202,50,,,,21151.24,0,
2516861,15:01:00,15:01:00,2261203,51,,,,21582.58,0,
2516861,15:01:00,15:01:00,2261183,52,,,,21758.62,,
2516861,15:02:00,15:02:00,2261484,53,,,,22138.31,0,
2516861,15:02:00,15:02:00,2261485,54,,,,22414.61,0,
2516861,15:03:00,15:03:00,2261486,55,,,,22646.05,0,
2516861,15:03:00,15:03:00,2261152,56,,,,22844.26,0,
2516861,15:03:00,15:03:00,2261153,57,,,,23045.26,0,
2516861,15:04:00,15:04:00,2261482,58,,,,23566.75,0,
2516861,15:05:00,15:05:00,2261406,59,,,,23997.56,0,
2516861,15:06:00,15:06:00,226135,60,,,,24334.75,,
2516861,15:07:00,15:07:00,2261363,61,,,,24728.63,0,
2516861,15:09:00,15:09:00,2261370,62,,,,25320.32,0,
2516861,15:10:00,15:10:00,2261123,63,,,,25709.63,0,
2516861,15:11:00,15:11:00,2261124,64,,,,26208.32,0,
2516861,15:12:00,15:12:00,2261125,65,,,,26424.44,,
2516861,15:12:00,15:12:00,2261455,66,,,,26545.77,0,
2516861,15:13:00,15:13:00,2261456,67,,,,26757.79,0,
2516861,15:14:00,15:14:00,2261126,68,,,,27010.18,0,
2516861,15:14:00,15:14:00,2261127,69,,,,27264.94,0,
2516861,15:15:00,15:15:00,2261128,70,,,,27648.91,0,
2516861,15:16:00,15:16:00,2261129,71,,,,27885.9,0,
2516861,15:16:00,15:16:00,2261426,72,,,,28023.9,0,
2516861,15:17:00,15:17:00,2261130,73,,,,28355.04,0,
2516861,15:18:00,15:18:00,2261131,74,,,,28706.12,0,
2516861,15:19:00,15:19:00,2261132,75,,,,28897.2,0,
2516861,15:20:00,15:20:00,2261133,76,,,,29430.19,,
2516861,15:21:00,15:21:00,2261134,77,,,,29766.15,0,
2516861,15:21:00,15:21:00,2261135,78,,,,30092.42,0,
2516861,15:22:00,15:22:00,2261519,79,,,,30256.12,0,
2516861,15:22:00,15:22:00,2261518,80,,,,30477.15,0,
2516861,15:23:00,15:23:00,2261136,81,,,,30983.34,0,
2516861,15:24:00,15:24:00,2261459,82,,,,31456.5,,
2516861,15:25:00,15:25:00,226158,83,,,,31621.46,0,
2516861,15:26:00,15:26:00,226159,84,,,,31983.27,,
2516867,07:00:00,07:00:00,225047,1,,,,0,,
2516867,07:00:00,07:00:00,225046,2,,,,16.56,0,
2516867,07:00:00,07:00:00,225086,3,,,,212.84,0,
2516867,07:01:00,07:01:00,225011,4,,,,566.9,0,
2516867,07:01:00,07:01:00,225016,5,,,,733.37,0,
2516867,07:02:00,07:02:00,225017,6,,,,973.05,0,
2516867,07:03:00,07:03:00,225018,7,,,,1589.88,0,
2516867,07:04:00,07:04:00,225019,8,,,,1891.28,0,
2516867,07:04:00,07:04:00,2250437,9,,,,2157.54,0,
2516867,07:05:00,07:05:00,2250420,10,,,,2588.44,0,
2516867,07:06:00,07:06:00,2250419,11,,,,2929.45,,
2516867,07:07:00,07:07:00,225023,12,,,,3219.24,0,
2516867,07:10:00,07:10:00,225025,13,,,,4925.83,0,
2516867,07:12:00,07:12:00,225026,14,,,,5461.55,0,
2516867,07:13:00,07:13:00,225027,15,,,,6062.3,0,
2516867,07:14:00,07:14:00,225028,16,,,,6292.92,0,
2516867,07:14:00,07:14:00,225029,17,,,,6500.18,0,
2516867,07:15:00,07:15:00,2250458,18,,,,6868.09,,
2516867,07:16:00,07:16:00,2250382,19,,,,7482.42,0,
2516867,07:17:00,07:17:00,2250459,20,,,,7597.56,0,
2516867,07:18:00,07:18:00,2250461,21,,,,8363.36,0,
2516867,07:19:00,07:19:00,2250462,22,,,,8892.9,0,
2516867,07:20:00,07:20:00,2260485,23,,,,9480.36,0,
2516867,07:21:00,07:21:00,2260508,24,,,,10049.87,0,
2516867,07:23:00,07:23:00,2260504,25,,,,10858.71,,
2516867,07:23:00,07:23:00,2260150,26,,,,11200.16,0,
2516867,07:25:00,07:25:00,2260152,27,,,,12251.83,0,
2516867,07:25:00,07:25:00,2260153,28,,,,12496.76,0,
2516867,07:26:00,07:26:00,2260154,29,,,,13205.34,0,
2516867,07:26:00,07:26:00,2260171,30,,,,13600.72,0,
2516867,07:27:00,07:27:00,2260172,31,,,,14015.01,0,
2516867,07:27:00,07:27:00,2260173,32,,,,14311.1,,
2516867,07:27:00,07:27:00,2260174,33,,,,14603.35,0,
2516867,07:28:00,07:28:00,2260175,34,,,,15228.08,0,
2516867,07:29:00,07:29:00,2260190,35,,,,15886.22,0,
2516867,07:30:00,07:30:00,2260191,36,,,,16589.42,0,
2516867,07:31:00,07:31:00,2260192,37,,,,16852.17,0,
2516867,07:31:00,07:31:00,2260193,38,,,,17239.78,0,
2516867,07:31:00,07:31:00,226142,39,,,,17445.1,0,
2516867,07:32:00,07:32:00,2261431,40,,,,17902.07,,
2516867,07:33:00,07:33:00,226144,41,,,,18273.15,0,
2516867,07:34:00,07:34:00,2261174,42,,,,18942.87,0,
2516867,07:34:00,07:34:00,2261175,43,,,,19034.69,0,
2516867,07:34:00,07:34:00,2261176,44,,,,19414.5,0,
2516867,07:35:00,07:35:00,2261178,45,,,,19696.75,0,
2516867,07:35:00,07:35:00,2261198,46,,,,19991.57,,
2516867,07:36:00,07:36:00,2261199,47,,,,20278.12,0,
2516867,07:37:00,07:37:00,2261200,48,,,,20591.72,0,
2516867,07:38:00,07:38:00,2261201,49,,,,20914.18,0,
2516867,07:39:00,07:39:00,2261202,50,,,,21151.24,0,
2516867,07:40:00,07:40:00,2261203,51,,,,21582.58,0,
2516867,07:41:00,07:41:00,2261183,52,,,,21758.62,,
2516867,07:42:00,07:42:00,2261484,53,,,,22138.31,0,
2516867,07:43:00,07:43:00,2261485,54,,,,22414.61,0,
2516867,07:43:00,07:43:00,2261486,55,,,,22646.05,0,
2516867,07:44:00,07:44:00,2261152,56,,,,22844.26,0,
2516867,07:44:00,07:44:00,2261153,57,,,,23045.26,0,
2516867,07:45:00,07:45:00,2261482,58,,,,23566.75,0,
2516867,07:46:00,07:46:00,2261406,59,,,,23997.56,0,
2516867,07:47:00,07:47:00,226135,60,,,,24334.75,,
2516867,07:48:00,07:48:00,2261363,61,,,,24728.63,0,
2516867,07:49:00,07:49:00,2261370,62,,,,25320.32,0,
2516867,07:50:00,07:50:00,2261123,63,,,,25709.63,0,
2516867,07:52:00,07:52:00,2261124,64,,,,26208.32,0,
2516867,07:52:00,07:52:00,2261125,65,,,,26424.44,,
2516867,07:52:00,07:52:00,2261455,66,,,,26545.77,0,
2516867,07:53:00,07:53:00,2261456,67,,,,26757.79,0,
2516867,07:53:00,07:53:00,2261126,68,,,,27010.18,0,
2516867,07:54:00,07:54:00,2261127,69,,,,27264.94,0,
2516867,07:54:00,07:54:00,2261128,70,,,,27648.91,0,
2516867,07:55:00,07:55:00,2261129,71,,,,27885.9,0,
2516867,07:55:00,07:55:00,2261426,72,,,,28023.9,0,
2516867,07:56:00,07:56:00,2261130,73,,,,28355.04,0,
2516867,07:57:00,07:57:00,2261131,74,,,,28706.12,0,
2516867,07:57:00,07:57:00,2261132,75,,,,28897.2,0,
2516867,07:58:00,07:58:00,2261133,76,,,,29430.19,,
2516867,07:59:00,07:59:00,2261134,77,,,,29766.15,0,
2516867,07:59:00,07:59:00,2261135,78,,,,30092.42,0,
2516867,08:00:00,08:00:00,2261519,79,,,,30256.12,0,
2516867,08:00:00,08:00:00,2261518,80,,,,30477.15,0,
2516867,08:01:00,08:01:00,2261136,81,,,,30983.34,0,
2516867,08:02:00,08:02:00,2261459,82,,,,31456.5,,
2516867,08:03:00,08:03:00,226158,83,,,,31621.46,0,
2516867,08:04:00,08:04:00,226159,84,,,,31983.27,,
2479465,07:00:00,07:00:00,226119,1,,,,0,,
2479465,07:01:00,07:01:00,226120,2,,,,311.78,0,
2479465,07:02:00,07:02:00,226121,3,,,,552.82,,
2479465,07:02:00,07:02:00,226122,4,,,,746.26,0,
2479465,07:03:00,07:03:00,226123,5,,,,1083.02,0,
2479465,07:04:00,07:04:00,226124,6,,,,1384.89,0,
2479465,07:04:00,07:04:00,226125,7,,,,1503.68,0,
2479465,07:05:00,07:05:00,226126,8,,,,1804.58,0,
2479465,07:05:00,07:05:00,226127,9,,,,2079.55,0,
2479465,07:06:00,07:06:00,226128,10,,,,2498.06,,
2479465,07:06:00,07:06:00,226129,11,,,,2744.49,0,
2479465,07:07:00,07:07:00,226130,12,,,,2890.7,0,
2479465,07:07:00,07:07:00,226131,13,,,,3148.94,0,
2479465,07:08:00,07:08:00,226132,14,,,,3533.09,0,
2479465,07:08:00,07:08:00,226133,15,,,,3895.19,0,
2479465,07:09:00,07:09:00,2261210,16,,,,4247.14,0,
2479465,07:09:00,07:09:00,2261211,17,,,,4441.22,0,
2479465,07:10:00,07:10:00,2261212,18,,,,4683.34,0,
2479465,07:10:00,07:10:00,2261213,19,,,,4992.52,0,
2479465,07:11:00,07:11:00,2261214,20,,,,5200.26,0,
2479465,07:11:00,07:11:00,2261215,21,,,,5365.98,,
2479465,07:11:00,07:11:00,2261147,22,,,,5604.53,0,
2479465,07:12:00,07:12:00,2261417,23,,,,5856.34,,
2479465,07:13:00,07:13:00,2261148,24,,,,6167.58,0,
2479465,07:14:00,07:14:00,2261149,25,,,,6517.03,0,
2479465,07:14:00,07:14:00,2261150,26,,,,6680.72,0,
2479465,07:15:00,07:15:00,2261151,27,,,,7044.97,0,
2479465,07:15:00,07:15:00,2261486,28,,,,7177.96,0,
2479465,07:16:00,07:16:00,2261152,29,,,,7376.17,0,
2479465,07:16:00,07:16:00,2261153,30,,,,7577.17,0,
2479465,07:17:00,07:17:00,2261482,31,,,,8098.66,0,
2479465,07:18:00,07:18:00,2261406,32,,,,8529.47,0,
2479465,07:19:00,07:19:00,226135,33,,,,8866.66,,
2479465,07:20:00,07:20:00,2261400,34,,,,9309.28,0,
2479465,07:20:00,07:20:00,2261483,35,,,,9726.08,0,
2479465,07:21:00,07:21:00,226136,36,,,,10278.52,0,
2479465,07:22:00,07:22:00,226137,37,,,,10782.39,,
2479465,07:22:00,07:22:00,226138,38,,,,10972.53,0,
2479465,07:23:00,07:23:00,226139,39,,,,11526.65,0,
2479465,07:24:00,07:24:00,226140,40,,,,11841.69,,
2479465,07:25:00,07:25:00,226141,41,,,,12315.14,0,
2479465,07:25:00,07:25:00,2260133,42,,,,12669.39,0,
2479465,07:26:00,07:26:00,2260134,43,,,,13222.67,0,
2479465,07:27:00,07:27:00,2260135,44,,,,13866.9,0,
2479465,07:28:00,07:28:00,2260136,45,,,,14459.3,0,
2479465,07:29:00,07:29:00,2260137,46,,,,15153.39,0,
2479465,07:29:00,07:29:00,2260138,47,,,,15481.14,,
2479465,07:29:00,07:29:00,2260139,48,,,,15734.52,0,
2479465,07:30:00,07:30:00,2260140,49,,,,16196.48,0,
2479465,07:31:00,07:31:00,2260155,50,,,,16592.92,0,
2479465,07:31:00,07:31:00,2260493,51,,,,16669.22,0,
2479465,07:31:00,07:31:00,2260156,52,,,,16860.58,0,
2479465,07:32:00,07:32:00,2260495,53,,,,17250.43,,
2479465,07:32:00,07:32:00,2260158,54,,,,17538.76,0,
2479465,07:33:00,07:33:00,2260159,55,,,,17856.7,0,
2479465,07:33:00,07:33:00,2260160,56,,,,18217.31,0,
2479465,07:34:00,07:34:00,2260142,57,,,,18465.27,0,
2479465,07:34:00,07:34:00,2260143,58,,,,18694.48,0,
2479465,07:35:00,07:35:00,2260144,59,,,,19476.46,0,
2479465,07:36:00,07:36:00,2260145,60,,,,19883.83,0,
2479465,07:36:00,07:36:00,2260146,61,,,,20093.73,,
2479465,07:37:00,07:37:00,2260506,62,,,,20569.71,0,
2479465,07:38:00,07:38:00,2260507,63,,,,20987.14,0,
2479465,07:39:00,07:39:00,2260445,64,,,,21501.19,0,
2479465,07:40:00,07:40:00,2250844,65,,,,21919.64,0,
2479465,07:40:00,07:40:00,2250708,66,,,,22106.79,0,
2479465,07:41:00,07:41:00,2250444,67,,,,22741.07,0,
2479465,07:42:00,07:42:00,2250435,68,,,,23096.44,0,
2479465,07:42:00,07:42:00,2250436,69,,,,23365.49,0,
2479465,07:43:00,07:43:00,225090,70,,,,23541.84,0,
2479465,07:44:00,07:44:00,225089,71,,,,24108.55,,
2479465,07:45:00,07:45:00,2250542,72,,,,24533.67,0,
2479465,07:45:00,07:45:00,2250543,73,,,,24755.53,0,
2479465,07:46:00,07:46:00,2250544,74,,,,24966.73,0,
2479465,07:46:00,07:46:00,2250545,75,,,,25498.72,0,
2479465,07:47:00,07:47:00,2250546,76,,,,25939.15,0,
2479465,07:48:00,07:48:00,2250547,77,,,,26488.56,0,
2479465,07:50:00,07:50:00,2250548,78,,,,27410.38,0,
2479465,07:51:00,07:51:00,2250641,79,,,,27950.41,0,
2479465,07:51:00,07:51:00,225088,80,,,,28199.37,,
2479465,07:53:00,07:53:00,225014,81,,,,28777.14,0,
2479465,07:54:00,07:54:00,225013,82,,,,29072.32,0,
2479465,07:55:00,07:55:00,225012,83,,,,29468.36,0,
2479465,07:57:00,07:57:00,2250535,84,,,,30073.16,0,
2479465,07:58:00,07:58:00,2250534,85,,,,30280.66,0,
2479465,07:59:00,07:59:00,2250440,86,,,,30594.62,0,
2479465,07:59:00,07:59:00,2250628,87,,,,30713.41,,
2479506,19:25:00,19:25:00,226119,1,,,,0,,
2479506,19:26:00,19:26:00,226120,2,,,,311.78,0,
2479506,19:27:00,19:27:00,226121,3,,,,552.82,,
2479506,19:27:00,19:27:00,226122,4,,,,746.26,0,
2479506,19:28:00,19:28:00,226123,5,,,,1083.02,0,
2479506,19:29:00,19:29:00,226124,6,,,,1384.89,0,
2479506,19:29:00,19:29:00,226125,7,,,,1503.68,0,
2479506,19:30:00,19:30:00,226126,8,,,,1804.58,0,
2479506,19:30:00,19:30:00,226127,9,,,,2079.55,0,
2479506,19:31:00,19:31:00,226128,10,,,,2498.06,,
2479506,19:31:00,19:31:00,226129,11,,,,2744.49,0,
2479506,19:32:00,19:32:00,226130,12,,,,2890.7,0,
2479506,19:32:00,19:32:00,226131,13,,,,3148.94,0,
2479506,19:33:00,19:33:00,226132,14,,,,3533.09,0,
2479506,19:33:00,19:33:00,226133,15,,,,3895.19,0,
2479506,19:34:00,19:34:00,2261210,16,,,,4247.14,0,
2479506,19:34:00,19:34:00,2261211,17,,,,4441.22,0,
2479506,19:35:00,19:35:00,2261212,18,,,,4683.34,0,
2479506,19:35:00,19:35:00,2261213,19,,,,4992.52,0,
2479506,19:36:00,19:36:00,2261214,20,,,,5200.26,0,
2479506,19:36:00,19:36:00,2261215,21,,,,5365.98,,
2479506,19:37:00,19:37:00,2261417,22,,,,5856.34,,
2479506,19:38:00,19:38:00,2261148,23,,,,6167.58,0,
2479506,19:38:00,19:38:00,2261149,24,,,,6517.03,0,
2479506,19:39:00,19:39:00,2261150,25,,,,6680.72,0,
2479506,19:39:00,19:39:00,2261151,26,,,,7044.97,0,
2479506,19:40:00,19:40:00,2261152,27,,,,7376.17,0,
2479506,19:40:00,19:40:00,2261153,28,,,,7577.17,0,
2479506,19:41:00,19:41:00,2261482,29,,,,8098.66,0,
2479506,19:42:00,19:42:00,2261406,30,,,,8529.47,0,
2479506,19:43:00,19:43:00,226135,31,,,,8866.66,,
2479506,19:43:00,19:43:00,2261400,32,,,,9309.28,0,
2479506,19:44:00,19:44:00,2261483,33,,,,9726.08,0,
2479506,19:44:00,19:44:00,226136,34,,,,10278.52,0,
2479506,19:45:00,19:45:00,226137,35,,,,10782.39,,
2479506,19:45:00,19:45:00,226138,36,,,,10972.53,0,
2479506,19:46:00,19:46:00,226139,37,,,,11526.65,0,
2479506,19:47:00,19:47:00,226140,38,,,,11841.69,,
2479506,19:48:00,19:48:00,226141,39,,,,12315.14,0,
2479506,19:48:00,19:48:00,2260133,40,,,,12669.39,0,
2479506,19:49:00,19:49:00,2260134,41,,,,13222.67,0,
2479506,19:49:00,19:49:00,2260135,42,,,,13866.9,0,
2479506,19:50:00,19:50:00,2260136,43,,,,14459.3,0,
2479506,19:51:00,19:51:00,2260137,44,,,,15153.39,0,
2479506,19:51:00,19:51:00,2260138,45,,,,15481.14,,
2479506,19:51:00,19:51:00,2260139,46,,,,15734.52,0,
2479506,19:52:00,19:52:00,2260140,47,,,,16196.48,0,
2479506,19:53:00,19:53:00,2260155,48,,,,16592.91,0,
2479506,19:53:00,19:53:00,2260493,49,,,,16669.22,0,
2479506,19:53:00,19:53:00,2260156,50,,,,16860.58,0,
2479506,19:54:00,19:54:00,2260495,51,,,,17250.43,,
2479506,19:54:00,19:54:00,2260158,52,,,,17538.76,0,
2479506,19:55:00,19:55:00,2260159,53,,,,17856.7,0,
2479506,19:55:00,19:55:00,2260160,54,,,,18217.31,0,
2479506,19:56:00,19:56:00,2260142,55,,,,18465.27,0,
2479506,19:56:00,19:56:00,2260143,56,,,,18694.48,0,
2479506,19:57:00,19:57:00,2260144,57,,,,19476.46,0,
2479506,19:58:00,19:58:00,2260145,58,,,,19883.83,0,
2479506,19:58:00,19:58:00,2260146,59,,,,20093.73,,
2479506,19:59:00,19:59:00,2260506,60,,,,20569.71,0,
2479506,20:00:00,20:00:00,2260507,61,,,,20987.14,0,
2479506,20:01:00,20:01:00,2260445,62,,,,21501.19,0,
2479506,20:02:00,20:02:00,2250844,63,,,,21919.64,0,
2479506,20:02:00,20:02:00,2250708,64,,,,22106.79,0,
2479506,20:03:00,20:03:00,2250444,65,,,,22741.07,0,
2479506,20:04:00,20:04:00,2250435,66,,,,23096.44,0,
2479506,20:04:00,20:04:00,2250436,67,,,,23365.49,0,
2479506,20:05:00,20:05:00,225090,68,,,,23541.84,0,
2479506,20:06:00,20:06:00,225089,69,,,,24108.54,,
2479506,20:07:00,20:07:00,2250542,70,,,,24533.67,0,
2479506,20:07:00,20:07:00,2250543,71,,,,24755.53,0,
2479506,20:08:00,20:08:00,2250544,72,,,,24966.73,0,
2479506,20:09:00,20:09:00,2250434,73,,,,25544.93,0,
2479506,20:10:00,20:10:00,2250760,74,,,,25729.04,0,
2479506,20:11:00,20:11:00,2250489,75,,,,26395.87,,
2479506,20:12:00,20:12:00,2250490,76,,,,26778.81,0,
2479506,20:12:00,20:12:00,2250491,77,,,,27099.28,0,
2479506,20:13:00,20:13:00,2250492,78,,,,27837.88,,
2479506,20:13:00,20:13:00,2250493,79,,,,28021.47,0,
2479506,20:13:00,20:13:00,2250494,80,,,,28162.09,0,
2479506,20:14:00,20:14:00,2250763,81,,,,28354.7,0,
2479506,20:14:00,20:14:00,2250495,82,,,,28549.66,,
2479506,20:15:00,20:15:00,2250496,83,,,,28841.55,0,
2479506,20:16:00,20:16:00,2250497,84,,,,29161.77,0,
2479506,20:16:00,20:16:00,2250498,85,,,,29370.16,0,
2479506,20:17:00,20:17:00,2250845,86,,,,29481.31,0,
2479506,20:17:00,20:17:00,2250769,87,,,,29653,,
2479506,20:18:00,20:18:00,2250499,88,,,,29952.9,0,
2479506,20:18:00,20:18:00,2250500,89,,,,30061.97,0,
2479506,20:18:00,20:18:00,2250846,90,,,,30238.13,0,
2479506,20:19:00,20:19:00,2250501,91,,,,30490.86,0,
2479506,20:19:00,20:19:00,2250502,92,,,,30622.62,0,
2479506,20:19:00,20:19:00,2250503,93,,,,30744.76,0,
2479506,20:20:00,20:20:00,2250504,94,,,,30858.66,0,
2479506,20:20:00,20:20:00,2250505,95,,,,31130.57,0,
2479506,20:21:00,20:21:00,2250723,96,,,,31500.67,,
2479506,20:22:00,20:22:00,225088,97,,,,31729.9,,
2479506,20:24:00,20:24:00,225014,98,,,,32307.66,0,
2479506,20:24:00,20:24:00,225013,99,,,,32602.85,0,
2479506,20:26:00,20:26:00,225012,100,,,,32998.89,0,
2479506,20:27:00,20:27:00,2250535,101,,,,33603.68,0,
2479506,20:28:00,20:28:00,2250534,102,,,,33811.18,0,
2479506,20:29:00,20:29:00,2250440,103,,,,34125.15,0,
2479506,20:29:00,20:29:00,2250628,104,,,,34243.94,,
2479516,06:08:00,06:08:00,226119,1,,,,0,,
2479516,06:09:00,06:09:00,226120,2,,,,311.78,0,
2479516,06:10:00,06:10:00,226121,3,,,,552.82,,
2479516,06:10:00,06:10:00,226122,4,,,,746.26,0,
2479516,06:11:00,06:11:00,226123,5,,,,1083.02,0,
2479516,06:12:00,06:12:00,226124,6,,,,1384.89,0,
2479516,06:12:00,06:12:00,226125,7,,,,1503.68,0,
2479516,06:13:00,06:13:00,226126,8,,,,1804.58,0,
2479516,06:13:00,06:13:00,226127,9,,,,2079.55,0,
2479516,06:14:00,06:14:00,226128,10,,,,2498.06,,
2479516,06:14:00,06:14:00,226129,11,,,,2744.49,0,
2479516,06:15:00,06:15:00,226130,12,,,,2890.7,0,
2479516,06:15:00,06:15:00,226131,13,,,,3148.94,0,
2479516,06:16:00,06:16:00,226132,14,,,,3533.09,0,
2479516,06:16:00,06:16:00,226133,15,,,,3895.19,0,
2479516,06:17:00,06:17:00,2261210,16,,,,4247.14,0,
2479516,06:17:00,06:17:00,2261211,17,,,,4441.22,0,
2479516,06:18:00,06:18:00,2261212,18,,,,4683.34,0,
2479516,06:18:00,06:18:00,2261213,19,,,,4992.52,0,
2479516,06:19:00,06:19:00,2261214,20,,,,5200.26,0,
2479516,06:19:00,06:19:00,2261215,21,,,,5365.98,,
2479516,06:19:00,06:19:00,2261147,22,,,,5604.53,0,
2479516,06:20:00,06:20:00,2261417,23,,,,5856.34,,
2479516,06:21:00,06:21:00,2261148,24,,,,6167.58,0,
2479516,06:21:00,06:21:00,2261149,25,,,,6517.03,0,
2479516,06:21:00,06:21:00,2261150,26,,,,6680.72,0,
2479516,06:22:00,06:22:00,2261151,27,,,,7044.97,0,
2479516,06:22:00,06:22:00,2261486,28,,,,7177.96,0,
2479516,06:23:00,06:23:00,2261152,29,,,,7376.17,0,
2479516,06:23:00,06:23:00,2261153,30,,,,7577.17,0,
2479516,06:24:00,06:24:00,226136,31,,,,8374.89,0,
2479516,06:25:00,06:25:00,226137,32,,,,8878.76,,
2479516,06:25:00,06:25:00,226138,33,,,,9068.9,0,
2479516,06:26:00,06:26:00,226139,34,,,,9623.02,0,
2479516,06:27:00,06:27:00,226140,35,,,,9938.06,,
2479516,06:28:00,06:28:00,226141,36,,,,10411.51,0,
2479516,06:28:00,06:28:00,2260133,37,,,,10765.76,0,
2479516,06:29:00,06:29:00,2260134,38,,,,11319.04,0,
2479516,06:30:00,06:30:00,2260135,39,,,,11963.27,0,
2479516,06:31:00,06:31:00,2260136,40,,,,12555.67,0,
2479516,06:32:00,06:32:00,2260137,41,,,,13249.76,0,
2479516,06:32:00,06:32:00,2260138,42,,,,13577.51,,
2479516,06:32:00,06:32:00,2260139,43,,,,13830.89,0,
2479516,06:33:00,06:33:00,2260140,44,,,,14292.85,0,
2479516,06:34:00,06:34:00,2260155,45,,,,14689.28,0,
2479516,06:34:00,06:34:00,2260493,46,,,,14765.59,0,
2479516,06:34:00,06:34:00,2260156,47,,,,14956.95,0,
2479516,06:35:00,06:35:00,2260495,48,,,,15346.8,,
2479516,06:35:00,06:35:00,2260158,49,,,,15635.13,0,
2479516,06:36:00,06:36:00,2260159,50,,,,15953.07,0,
2479516,06:36:00,06:36:00,2260160,51,,,,16313.68,0,
2479516,06:37:00,06:37:00,2260142,52,,,,16561.64,0,
2479516,06:37:00,06:37:00,2260143,53,,,,16790.85,0,
2479516,06:38:00,06:38:00,2260144,54,,,,17572.83,0,
2479516,06:39:00,06:39:00,2260145,55,,,,17980.2,0,
2479516,06:39:00,06:39:00,2260146,56,,,,18190.1,,
2479516,06:40:00,06:40:00,2260506,57,,,,18666.08,0,
2479516,06:41:00,06:41:00,2260507,58,,,,19083.51,0,
2479516,06:41:00,06:41:00,2260445,59,,,,19597.56,0,
2479516,06:42:00,06:42:00,2250844,60,,,,20016.01,0,
2479516,06:43:00,06:43:00,2250708,61,,,,20203.16,0,
2479516,06:44:00,06:44:00,2250444,62,,,,20837.44,0,
2479516,06:44:00,06:44:00,2250435,63,,,,21192.81,0,
2479516,06:45:00,06:45:00,2250436,64,,,,21461.86,0,
2479516,06:45:00,06:45:00,225090,65,,,,21638.21,0,
2479516,06:46:00,06:46:00,225089,66,,,,22204.91,,
2479516,06:47:00,06:47:00,2250542,67,,,,22630.04,0,
2479516,06:47:00,06:47:00,2250543,68,,,,22851.9,0,
2479516,06:48:00,06:48:00,2250544,69,,,,23063.1,0,
2479516,06:48:00,06:48:00,2250545,70,,,,23595.09,0,
2479516,06:49:00,06:49:00,2250546,71,,,,24035.52,0,
2479516,06:50:00,06:50:00,2250547,72,,,,24584.93,0,
2479516,06:52:00,06:52:00,2250548,73,,,,25506.75,0,
2479516,06:53:00,06:53:00,2250641,74,,,,26046.78,0,
2479516,06:53:00,06:53:00,225088,75,,,,26295.74,,
2479516,06:55:00,06:55:00,225014,76,,,,26873.51,0,
2479516,06:56:00,06:56:00,225013,77,,,,27168.69,0,
2479516,06:57:00,06:57:00,225012,78,,,,27564.73,0,
2479516,06:59:00,06:59:00,2250535,79,,,,28169.53,0,
2479516,07:00:00,07:00:00,2250534,80,,,,28377.03,0,
2479516,07:01:00,07:01:00,2250440,81,,,,28690.99,0,
2479516,07:01:00,07:01:00,2250628,82,,,,28809.78,,
2479526,11:26:00,11:26:00,226119,1,,,,0,,
2479526,11:27:00,11:27:00,226120,2,,,,311.78,0,
2479526,11:28:00,11:28:00,226121,3,,,,552.82,,
2479526,11:29:00,11:29:00,226122,4,,,,746.26,0,
2479526,11:30:00,11:30:00,226123,5,,,,1083.02,0,
2479526,11:31:00,11:31:00,226124,6,,,,1384.89,0,
2479526,11:31:00,11:31:00,226125,7,,,,1503.68,0,
2479526,11:32:00,11:32:00,226126,8,,,,1804.58,0,
2479526,11:33:00,11:33:00,226127,9,,,,2079.55,0,
2479526,11:34:00,11:34:00,226128,10,,,,2498.06,,
2479526,11:35:00,11:35:00,226129,11,,,,2744.49,0,
2479526,11:35:00,11:35:00,226130,12,,,,2890.7,0,
2479526,11:35:00,11:35:00,226131,13,,,,3148.94,0,
2479526,11:36:00,11:36:00,226132,14,,,,3533.09,0,
2479526,11:37:00,11:37:00,226133,15,,,,3895.19,0,
2479526,11:38:00,11:38:00,2261210,16,,,,4247.14,0,
2479526,11:38:00,11:38:00,2261211,17,,,,4441.22,0,
2479526,11:39:00,11:39:00,2261212,18,,,,4683.34,0,
2479526,11:39:00,11:39:00,2261213,19,,,,4992.52,0,
2479526,11:40:00,11:40:00,2261214,20,,,,5200.26,0,
2479526,11:40:00,11:40:00,2261215,21,,,,5365.98,,
2479526,11:40:00,11:40:00,2261147,22,,,,5604.53,0,
2479526,11:41:00,11:41:00,2261417,23,,,,5856.34,,
2479526,11:42:00,11:42:00,2261148,24,,,,6167.58,0,
2479526,11:43:00,11:43:00,2261149,25,,,,6517.03,0,
2479526,11:43:00,11:43:00,2261150,26,,,,6680.72,0,
2479526,11:45:00,11:45:00,2261151,27,,,,7044.97,0,
2479526,11:45:00,11:45:00,2261486,28,,,,7177.96,0,
2479526,11:46:00,11:46:00,2261152,29,,,,7376.17,0,
2479526,11:46:00,11:46:00,2261153,30,,,,7577.17,0,
2479526,11:48:00,11:48:00,2261482,31,,,,8098.66,0,
2479526,11:49:00,11:49:00,2261406,32,,,,8529.47,0,
2479526,11:50:00,11:50:00,226135,33,,,,8866.66,,
2479526,11:51:00,11:51:00,2261400,34,,,,9309.28,0,
2479526,11:51:00,11:51:00,2261483,35,,,,9726.08,0,
2479526,11:52:00,11:52:00,226136,36,,,,10278.52,0,
2479526,11:53:00,11:53:00,226137,37,,,,10782.39,,
2479526,11:53:00,11:53:00,226138,38,,,,10972.53,0,
2479526,11:54:00,11:54:00,226139,39,,,,11526.65,0,
2479526,11:55:00,11:55:00,226140,40,,,,11841.69,,
2479526,11:56:00,11:56:00,226141,41,,,,12315.14,0,
2479526,11:56:00,11:56:00,2260133,42,,,,12669.39,0,
2479526,11:57:00,11:57:00,2260134,43,,,,13222.67,0,
2479526,11:58:00,11:58:00,2260135,44,,,,13866.9,0,
2479526,11:59:00,11:59:00,2260136,45,,,,14459.3,0,
2479526,12:00:00,12:00:00,2260137,46,,,,15153.39,0,
2479526,12:00:00,12:00:00,2260138,47,,,,15481.14,,
2479526,12:00:00,12:00:00,2260139,48,,,,15734.52,0,
2479526,12:01:00,12:01:00,2260140,49,,,,16196.48,0,
2479526,12:02:00,12:02:00,2260155,50,,,,16592.92,0,
2479526,12:02:00,12:02:00,2260493,51,,,,16669.22,0,
2479526,12:02:00,12:02:00,2260156,52,,,,16860.58,0,
2479526,12:03:00,12:03:00,2260495,53,,,,17250.43,,
2479526,12:03:00,12:03:00,2260158,54,,,,17538.76,0,
2479526,12:04:00,12:04:00,2260159,55,,,,17856.7,0,
2479526,12:04:00,12:04:00,2260160,56,,,,18217.31,0,
2479526,12:05:00,12:05:00,2260142,57,,,,18465.27,0,
2479526,12:05:00,12:05:00,2260143,58,,,,18694.48,0,
2479526,12:06:00,12:06:00,2260144,59,,,,19476.46,0,
2479526,12:07:00,12:07:00,2260145,60,,,,19883.83,0,
2479526,12:07:00,12:07:00,2260146,61,,,,20093.73,,
2479526,12:08:00,12:08:00,2260506,62,,,,20569.71,0,
2479526,12:09:00,12:09:00,2260507,63,,,,20987.14,0,
2479526,12:10:00,12:10:00,2260445,64,,,,21501.19,0,
2479526,12:11:00,12:11:00,2250844,65,,,,21919.64,0,
2479526,12:11:00,12:11:00,2250708,66,,,,22106.79,0,
2479526,12:12:00,12:12:00,2250444,67,,,,22741.07,0,
2479526,12:13:00,12:13:00,2250435,68,,,,23096.44,0,
2479526,12:13:00,12:13:00,2250436,69,,,,23365.49,0,
2479526,12:14:00,12:14:00,225090,70,,,,23541.84,0,
2479526,12:15:00,12:15:00,225089,71,,,,24108.55,,
2479526,12:16:00,12:16:00,2250542,72,,,,24533.67,0,
2479526,12:16:00,12:16:00,2250543,73,,,,24755.53,0,
2479526,12:17:00,12:17:00,2250544,74,,,,24966.73,0,
2479526,12:17:00,12:17:00,2250545,75,,,,25498.72,0,
2479526,12:18:00,12:18:00,2250546,76,,,,25939.15,0,
2479526,12:19:00,12:19:00,2250547,77,,,,26488.56,0,
2479526,12:21:00,12:21:00,2250548,78,,,,27410.38,0,
2479526,12:22:00,12:22:00,2250641,79,,,,27950.41,0,
2479526,12:22:00,12:22:00,225088,80,,,,28199.37,,
2479526,12:24:00,12:24:00,225014,81,,,,28777.14,0,
2479526,12:25:00,12:25:00,225013,82,,,,29072.32,0,
2479526,12:26:00,12:26:00,225012,83,,,,29468.36,0,
2479526,12:28:00,12:28:00,2250535,84,,,,30073.16,0,
2479526,12:29:00,12:29:00,2250534,85,,,,30280.66,0,
2479526,12:30:00,12:30:00,2250440,86,,,,30594.62,0,
2479526,12:30:00,12:30:00,2250628,87,,,,30713.41,,
2479527,15:55:00,15:55:00,226119,1,,,,0,,
2479527,15:56:00,15:56:00,226120,2,,,,311.78,0,
2479527,15:57:00,15:57:00,226121,3,,,,552.82,,
2479527,15:57:00,15:57:00,226122,4,,,,746.26,0,
2479527,15:58:00,15:58:00,226123,5,,,,1083.02,0,
2479527,15:59:00,15:59:00,226124,6,,,,1384.89,0,
2479527,15:59:00,15:59:00,226125,7,,,,1503.68,0,
2479527,16:00:00,16:00:00,226126,8,,,,1804.58,0,
2479527,16:01:00,16:01:00,226127,9,,,,2079.55,0,
2479527,16:02:00,16:02:00,226128,10,,,,2498.06,,
2479527,16:03:00,16:03:00,226129,11,,,,2744.49,0,
2479527,16:03:00,16:03:00,226130,12,,,,2890.7,0,
2479527,16:03:00,16:03:00,226131,13,,,,3148.94,0,
2479527,16:04:00,16:04:00,226132,14,,,,3533.09,0,
2479527,16:05:00,16:05:00,226133,15,,,,3895.19,0,
2479527,16:06:00,16:06:00,2261210,16,,,,4247.14,0,
2479527,16:06:00,16:06:00,2261211,17,,,,4441.22,0,
2479527,16:07:00,16:07:00,2261212,18,,,,4683.34,0,
2479527,16:07:00,16:07:00,2261213,19,,,,4992.52,0,
2479527,16:08:00,16:08:00,2261214,20,,,,5200.26,0,
2479527,16:08:00,16:08:00,2261215,21,,,,5365.98,,
2479527,16:08:00,16:08:00,2261147,22,,,,5604.53,0,
2479527,16:09:00,16:09:00,2261417,23,,,,5856.34,,
2479527,16:10:00,16:10:00,2261148,24,,,,6167.58,0,
2479527,16:11:00,16:11:00,2261149,25,,,,6517.03,0,
2479527,16:11:00,16:11:00,2261150,26,,,,6680.72,0,
2479527,16:12:00,16:12:00,2261151,27,,,,7044.97,0,
2479527,16:12:00,16:12:00,2261486,28,,,,7177.96,0,
2479527,16:13:00,16:13:00,2261152,29,,,,7376.17,0,
2479527,16:14:00,16:14:00,2261153,30,,,,7577.17,0,
2479527,16:15:00,16:15:00,2261482,31,,,,8098.66,0,
2479527,16:16:00,16:16:00,2261406,32,,,,8529.47,0,
2479527,16:17:00,16:17:00,226135,33,,,,8866.66,,
2479527,16:18:00,16:18:00,2261400,34,,,,9309.28,0,
2479527,16:18:00,16:18:00,2261483,35,,,,9726.08,0,
2479527,16:19:00,16:19:00,226136,36,,,,10278.52,0,
2479527,16:20:00,16:20:00,226137,37,,,,10782.39,,
2479527,16:20:00,16:20:00,226138,38,,,,10972.53,0,
2479527,16:21:00,16:21:00,226139,39,,,,11526.65,0,
2479527,16:22:00,16:22:00,226140,40,,,,11841.69,,
2479527,16:23:00,16:23:00,226141,41,,,,12315.14,0,
2479527,16:23:00,16:23:00,2260133,42,,,,12669.39,0,
2479527,16:24:00,16:24:00,2260134,43,,,,13222.67,0,
2479527,16:25:00,16:25:00,2260135,44,,,,13866.9,0,
2479527,16:26:00,16:26:00,2260136,45,,,,14459.3,0,
2479527,16:27:00,16:27:00,2260137,46,,,,15153.39,0,
2479527,16:27:00,16:27:00,2260138,47,,,,15481.14,,
2479527,16:27:00,16:27:00,2260139,48,,,,15734.52,0,
2479527,16:28:00,16:28:00,2260140,49,,,,16196.48,0,
2479527,16:29:00,16:29:00,2260155,50,,,,16592.92,0,
2479527,16:29:00,16:29:00,2260493,51,,,,16669.22,0,
2479527,16:29:00,16:29:00,2260156,52,,,,16860.58,0,
2479527,16:30:00,16:30:00,2260495,53,,,,17250.43,,
2479527,16:30:00,16:30:00,2260158,54,,,,17538.76,0,
2479527,16:31:00,16:31:00,2260159,55,,,,17856.7,0,
2479527,16:31:00,16:31:00,2260160,56,,,,18217.31,0,
2479527,16:32:00,16:32:00,2260142,57,,,,18465.27,0,
2479527,16:32:00,16:32:00,2260143,58,,,,18694.48,0,
2479527,16:33:00,16:33:00,2260144,59,,,,19476.46,0,
2479527,16:34:00,16:34:00,2260145,60,,,,19883.83,0,
2479527,16:34:00,16:34:00,2260146,61,,,,20093.73,,
2479527,16:35:00,16:35:00,2260506,62,,,,20569.71,0,
2479527,16:36:00,16:36:00,2260507,63,,,,20987.14,0,
2479527,16:37:00,16:37:00,2260445,64,,,,21501.19,0,
2479527,16:38:00,16:38:00,2250844,65,,,,21919.64,0,
2479527,16:39:00,16:39:00,2250708,66,,,,22106.79,0,
2479527,16:40:00,16:40:00,2250444,67,,,,22741.07,0,
2479527,16:40:00,16:40:00,2250435,68,,,,23096.44,0,
2479527,16:41:00,16:41:00,2250436,69,,,,23365.49,0,
2479527,16:41:00,16:41:00,225090,70,,,,23541.84,0,
2479527,16:43:00,16:43:00,225089,71,,,,24108.55,,
2479527,16:44:00,16:44:00,2250542,72,,,,24533.67,0,
2479527,16:44:00,16:44:00,2250543,73,,,,24755.53,0,
2479527,16:45:00,16:45:00,2250544,74,,,,24966.73,0,
2479527,16:46:00,16:46:00,2250545,75,,,,25498.72,0,
2479527,16:47:00,16:47:00,2250546,76,,,,25939.15,0,
2479527,16:48:00,16:48:00,2250547,77,,,,26488.56,0,
2479527,16:49:00,16:49:00,2250548,78,,,,27410.38,0,
2479527,16:51:00,16:51:00,2250641,79,,,,27950.41,0,
2479527,16:51:00,16:51:00,225088,80,,,,28199.37,,
2479527,16:53:00,16:53:00,225014,81,,,,28777.14,0,
2479527,16:54:00,16:54:00,225013,82,,,,29072.32,0,
2479527,16:55:00,16:55:00,225012,83,,,,29468.36,0,
2479527,16:57:00,16:57:00,2250535,84,,,,30073.16,0,
2479527,16:58:00,16:58:00,2250534,85,,,,30280.66,0,
2479527,16:59:00,16:59:00,2250440,86,,,,30594.62,0,
2479527,16:59:00,16:59:00,2250628,87,,,,30713.41,,
2479547,08:00:00,08:00:00,226119,1,,,,0,,
2479547,08:01:00,08:01:00,226120,2,,,,311.78,0,
2479547,08:02:00,08:02:00,226121,3,,,,552.82,,
2479547,08:02:00,08:02:00,226122,4,,,,746.26,0,
2479547,08:03:00,08:03:00,226123,5,,,,1083.02,0,
2479547,08:04:00,08:04:00,226124,6,,,,1384.89,0,
2479547,08:04:00,08:04:00,226125,7,,,,1503.68,0,
2479547,08:05:00,08:05:00,226126,8,,,,1804.58,0,
2479547,08:05:00,08:05:00,226127,9,,,,2079.55,0,
2479547,08:06:00,08:06:00,226128,10,,,,2498.06,,
2479547,08:07:00,08:07:00,226129,11,,,,2744.49,0,
2479547,08:07:00,08:07:00,226130,12,,,,2890.7,0,
2479547,08:07:00,08:07:00,226131,13,,,,3148.94,0,
2479547,08:08:00,08:08:00,226132,14,,,,3533.09,0,
2479547,08:09:00,08:09:00,226133,15,,,,3895.19,0,
2479547,08:10:00,08:10:00,2261210,16,,,,4247.14,0,
2479547,08:10:00,08:10:00,2261211,17,,,,4441.22,0,
2479547,08:11:00,08:11:00,2261212,18,,,,4683.34,0,
2479547,08:11:00,08:11:00,2261213,19,,,,4992.52,0,
2479547,08:12:00,08:12:00,2261214,20,,,,5200.26,0,
2479547,08:12:00,08:12:00,2261215,21,,,,5365.98,,
2479547,08:12:00,08:12:00,2261147,22,,,,5604.53,0,
2479547,08:13:00,08:13:00,2261417,23,,,,5856.34,,
2479547,08:14:00,08:14:00,2261148,24,,,,6167.58,0,
2479547,08:15:00,08:15:00,2261149,25,,,,6517.03,0,
2479547,08:15:00,08:15:00,2261150,26,,,,6680.72,0,
2479547,08:16:00,08:16:00,2261151,27,,,,7044.97,0,
2479547,08:16:00,08:16:00,2261486,28,,,,7177.96,0,
2479547,08:17:00,08:17:00,2261152,29,,,,7376.17,0,
2479547,08:17:00,08:17:00,2261153,30,,,,7577.17,0,
2479547,08:18:00,08:18:00,2261482,31,,,,8098.66,0,
2479547,08:19:00,08:19:00,2261406,32,,,,8529.47,0,
2479547,08:20:00,08:20:00,226135,33,,,,8866.66,,
2479547,08:21:00,08:21:00,2261400,34,,,,9309.28,0,
2479547,08:21:00,08:21:00,2261483,35,,,,9726.08,0,
2479547,08:22:00,08:22:00,226136,36,,,,10278.52,0,
2479547,08:23:00,08:23:00,226137,37,,,,10782.39,,
2479547,08:23:00,08:23:00,226138,38,,,,10972.53,0,
2479547,08:24:00,08:24:00,226139,39,,,,11526.65,0,
2479547,08:25:00,08:25:00,226140,40,,,,11841.69,,
2479547,08:26:00,08:26:00,226141,41,,,,12315.14,0,
2479547,08:26:00,08:26:00,2260133,42,,,,12669.39,0,
2479547,08:27:00,08:27:00,2260134,43,,,,13222.67,0,
2479547,08:28:00,08:28:00,2260135,44,,,,13866.9,0,
2479547,08:29:00,08:29:00,2260136,45,,,,14459.3,0,
2479547,08:30:00,08:30:00,2260137,46,,,,15153.39,0,
2479547,08:30:00,08:30:00,2260138,47,,,,15481.14,,
2479547,08:30:00,08:30:00,2260139,48,,,,15734.52,0,
2479547,08:31:00,08:31:00,2260140,49,,,,16196.48,0,
2479547,08:32:00,08:32:00,2260155,50,,,,16592.92,0,
2479547,08:32:00,08:32:00,2260493,51,,,,16669.22,0,
2479547,08:32:00,08:32:00,2260156,52,,,,16860.58,0,
2479547,08:33:00,08:33:00,2260495,53,,,,17250.43,,
2479547,08:33:00,08:33:00,2260158,54,,,,17538.76,0,
2479547,08:34:00,08:34:00,2260159,55,,,,17856.7,0,
2479547,08:34:00,08:34:00,2260160,56,,,,18217.31,0,
2479547,08:35:00,08:35:00,2260142,57,,,,18465.27,0,
2479547,08:35:00,08:35:00,2260143,58,,,,18694.48,0,
2479547,08:36:00,08:36:00,2260144,59,,,,19476.46,0,
2479547,08:37:00,08:37:00,2260145,60,,,,19883.83,0,
2479547,08:37:00,08:37:00,2260146,61,,,,20093.73,,
2479547,08:38:00,08:38:00,2260506,62,,,,20569.71,0,
2479547,08:39:00,08:39:00,2260507,63,,,,20987.14,0,
2479547,08:40:00,08:40:00,2260445,64,,,,21501.19,0,
2479547,08:41:00,08:41:00,2250844,65,,,,21919.64,0,
2479547,08:41:00,08:41:00,2250708,66,,,,22106.79,0,
2479547,08:42:00,08:42:00,2250444,67,,,,22741.07,0,
2479547,08:43:00,08:43:00,2250435,68,,,,23096.44,0,
2479547,08:43:00,08:43:00,2250436,69,,,,23365.49,0,
2479547,08:44:00,08:44:00,225090,70,,,,23541.84,0,
2479547,08:45:00,08:45:00,225089,71,,,,24108.55,,
2479547,08:46:00,08:46:00,2250542,72,,,,24533.67,0,
2479547,08:46:00,08:46:00,2250543,73,,,,24755.53,0,
2479547,08:47:00,08:47:00,2250544,74,,,,24966.73,0,
2479547,08:48:00,08:48:00,2250545,75,,,,25498.72,0,
2479547,08:49:00,08:49:00,2250546,76,,,,25939.15,0,
2479547,08:50:00,08:50:00,2250547,77,,,,26488.56,0,
2479547,08:51:00,08:51:00,2250548,78,,,,27410.38,0,
2479547,08:53:00,08:53:00,2250641,79,,,,27950.41,0,
2479547,08:53:00,08:53:00,225088,80,,,,28199.37,,
2479547,08:55:00,08:55:00,225014,81,,,,28777.14,0,
2479547,08:56:00,08:56:00,225013,82,,,,29072.32,0,
2479547,08:57:00,08:57:00,225012,83,,,,29468.36,0,
2479547,08:59:00,08:59:00,2250535,84,,,,30073.16,0,
2479547,09:00:00,09:00:00,2250534,85,,,,30280.66,0,
2479547,09:01:00,09:01:00,2250440,86,,,,30594.62,0,
2479547,09:01:00,09:01:00,2250628,87,,,,30713.41,,
2479588,09:26:00,09:26:00,226119,1,,,,0,,
2479588,09:27:00,09:27:00,226120,2,,,,311.78,0,
2479588,09:28:00,09:28:00,226121,3,,,,552.82,,
2479588,09:29:00,09:29:00,226122,4,,,,746.26,0,
2479588,09:30:00,09:30:00,226123,5,,,,1083.02,0,
2479588,09:31:00,09:31:00,226124,6,,,,1384.89,0,
2479588,09:31:00,09:31:00,226125,7,,,,1503.68,0,
2479588,09:32:00,09:32:00,226126,8,,,,1804.58,0,
2479588,09:33:00,09:33:00,226127,9,,,,2079.55,0,
2479588,09:34:00,09:34:00,226128,10,,,,2498.06,,
2479588,09:35:00,09:35:00,226129,11,,,,2744.49,0,
2479588,09:35:00,09:35:00,226130,12,,,,2890.7,0,
2479588,09:35:00,09:35:00,226131,13,,,,3148.94,0,
2479588,09:36:00,09:36:00,226132,14,,,,3533.09,0,
2479588,09:37:00,09:37:00,226133,15,,,,3895.19,0,
2479588,09:38:00,09:38:00,2261210,16,,,,4247.14,0,
2479588,09:38:00,09:38:00,2261211,17,,,,4441.22,0,
2479588,09:39:00,09:39:00,2261212,18,,,,4683.34,0,
2479588,09:39:00,09:39:00,2261213,19,,,,4992.52,0,
2479588,09:40:00,09:40:00,2261214,20,,,,5200.26,0,
2479588,09:40:00,09:40:00,2261215,21,,,,5365.98,,
2479588,09:40:00,09:40:00,2261147,22,,,,5604.53,0,
2479588,09:41:00,09:41:00,2261417,23,,,,5856.34,,
2479588,09:42:00,09:42:00,2261148,24,,,,6167.58,0,
2479588,09:43:00,09:43:00,2261149,25,,,,6517.03,0,
2479588,09:43:00,09:43:00,2261150,26,,,,6680.72,0,
2479588,09:45:00,09:45:00,2261151,27,,,,7044.97,0,
2479588,09:45:00,09:45:00,2261486,28,,,,7177.96,0,
2479588,09:46:00,09:46:00,2261152,29,,,,7376.17,0,
2479588,09:46:00,09:46:00,2261153,30,,,,7577.17,0,
2479588,09:48:00,09:48:00,2261482,31,,,,8098.66,0,
2479588,09:49:00,09:49:00,2261406,32,,,,8529.47,0,
2479588,09:50:00,09:50:00,226135,33,,,,8866.66,,
2479588,09:51:00,09:51:00,2261400,34,,,,9309.28,0,
2479588,09:51:00,09:51:00,2261483,35,,,,9726.08,0,
2479588,09:52:00,09:52:00,226136,36,,,,10278.52,0,
2479588,09:53:00,09:53:00,226137,37,,,,10782.39,,
2479588,09:53:00,09:53:00,226138,38,,,,10972.53,0,
2479588,09:54:00,09:54:00,226139,39,,,,11526.65,0,
2479588,09:55:00,09:55:00,226140,40,,,,11841.69,,
2479588,09:56:00,09:56:00,226141,41,,,,12315.14,0,
2479588,09:56:00,09:56:00,2260133,42,,,,12669.39,0,
2479588,09:57:00,09:57:00,2260134,43,,,,13222.67,0,
2479588,09:58:00,09:58:00,2260135,44,,,,13866.9,0,
2479588,09:59:00,09:59:00,2260136,45,,,,14459.3,0,
2479588,10:00:00,10:00:00,2260137,46,,,,15153.39,0,
2479588,10:01:00,10:01:00,2260138,47,,,,15481.14,,
2479588,10:01:00,10:01:00,2260139,48,,,,15734.52,0,
2479588,10:02:00,10:02:00,2260140,49,,,,16196.48,0,
2479588,10:03:00,10:03:00,2260155,50,,,,16592.92,0,
2479588,10:03:00,10:03:00,2260493,51,,,,16669.22,0,
2479588,10:03:00,10:03:00,2260156,52,,,,16860.58,0,
2479588,10:04:00,10:04:00,2260495,53,,,,17250.43,,
2479588,10:04:00,10:04:00,2260158,54,,,,17538.76,0,
2479588,10:05:00,10:05:00,2260159,55,,,,17856.7,0,
2479588,10:05:00,10:05:00,2260160,56,,,,18217.31,0,
2479588,10:06:00,10:06:00,2260142,57,,,,18465.27,0,
2479588,10:06:00,10:06:00,2260143,58,,,,18694.48,0,
2479588,10:07:00,10:07:00,2260144,59,,,,19476.46,0,
2479588,10:08:00,10:08:00,2260145,60,,,,19883.83,0,
2479588,10:08:00,10:08:00,2260146,61,,,,20093.73,,
2479588,10:09:00,10:09:00,2260506,62,,,,20569.71,0,
2479588,10:10:00,10:10:00,2260507,63,,,,20987.14,0,
2479588,10:11:00,10:11:00,2260445,64,,,,21501.19,0,
2479588,10:12:00,10:12:00,2250844,65,,,,21919.64,0,
2479588,10:12:00,10:12:00,2250708,66,,,,22106.79,0,
2479588,10:13:00,10:13:00,2250444,67,,,,22741.07,0,
2479588,10:14:00,10:14:00,2250435,68,,,,23096.44,0,
2479588,10:14:00,10:14:00,2250436,69,,,,23365.49,0,
2479588,10:15:00,10:15:00,225090,70,,,,23541.84,0,
2479588,10:16:00,10:16:00,225089,71,,,,24108.55,,
2479588,10:17:00,10:17:00,2250542,72,,,,24533.67,0,
2479588,10:17:00,10:17:00,2250543,73,,,,24755.53,0,
2479588,10:18:00,10:18:00,2250544,74,,,,24966.73,0,
2479588,10:18:00,10:18:00,2250545,75,,,,25498.72,0,
2479588,10:19:00,10:19:00,2250546,76,,,,25939.15,0,
2479588,10:20:00,10:20:00,2250547,77,,,,26488.56,0,
2479588,10:22:00,10:22:00,2250548,78,,,,27410.38,0,
2479588,10:23:00,10:23:00,2250641,79,,,,27950.41,0,
2479588,10:23:00,10:23:00,225088,80,,,,28199.37,,
2479588,10:25:00,10:25:00,225014,81,,,,28777.14,0,
2479588,10:26:00,10:26:00,225013,82,,,,29072.32,0,
2479588,10:27:00,10:27:00,225012,83,,,,29468.36,0,
2479588,10:29:00,10:29:00,2250535,84,,,,30073.16,0,
2479588,10:30:00,10:30:00,2250534,85,,,,30280.66,0,
2479588,10:31:00,10:31:00,2250440,86,,,,30594.62,0,
2479588,10:31:00,10:31:00,2250628,87,,,,30713.41,,
2479590,11:55:00,11:55:00,226119,1,,,,0,,
2479590,11:56:00,11:56:00,226120,2,,,,311.78,0,
2479590,11:57:00,11:57:00,226121,3,,,,552.82,,
2479590,11:58:00,11:58:00,226122,4,,,,746.26,0,
2479590,11:59:00,11:59:00,226123,5,,,,1083.02,0,
2479590,12:00:00,12:00:00,226124,6,,,,1384.89,0,
2479590,12:00:00,12:00:00,226125,7,,,,1503.68,0,
2479590,12:01:00,12:01:00,226126,8,,,,1804.58,0,
2479590,12:02:00,12:02:00,226127,9,,,,2079.55,0,
2479590,12:03:00,12:03:00,226128,10,,,,2498.06,,
2479590,12:04:00,12:04:00,226129,11,,,,2744.49,0,
2479590,12:04:00,12:04:00,226130,12,,,,2890.7,0,
2479590,12:04:00,12:04:00,226131,13,,,,3148.94,0,
2479590,12:05:00,12:05:00,226132,14,,,,3533.09,0,
2479590,12:06:00,12:06:00,226133,15,,,,3895.19,0,
2479590,12:07:00,12:07:00,2261210,16,,,,4247.14,0,
2479590,12:07:00,12:07:00,2261211,17,,,,4441.22,0,
2479590,12:08:00,12:08:00,2261212,18,,,,4683.34,0,
2479590,12:08:00,12:08:00,2261213,19,,,,4992.52,0,
2479590,12:09:00,12:09:00,2261214,20,,,,5200.26,0,
2479590,12:09:00,12:09:00,2261215,21,,,,5365.98,,
2479590,12:09:00,12:09:00,2261147,22,,,,5604.53,0,
2479590,12:10:00,12:10:00,2261417,23,,,,5856.34,,
2479590,12:11:00,12:11:00,2261148,24,,,,6167.58,0,
2479590,12:12:00,12:12:00,2261149,25,,,,6517.03,0,
2479590,12:12:00,12:12:00,2261150,26,,,,6680.72,0,
2479590,12:14:00,12:14:00,2261151,27,,,,7044.97,0,
2479590,12:14:00,12:14:00,2261486,28,,,,7177.96,0,
2479590,12:15:00,12:15:00,2261152,29,,,,7376.17,0,
2479590,12:15:00,12:15:00,2261153,30,,,,7577.17,0,
2479590,12:17:00,12:17:00,2261482,31,,,,8098.66,0,
2479590,12:18:00,12:18:00,2261406,32,,,,8529.47,0,
2479590,12:19:00,12:19:00,226135,33,,,,8866.66,,
2479590,12:20:00,12:20:00,2261400,34,,,,9309.28,0,
2479590,12:20:00,12:20:00,2261483,35,,,,9726.08,0,
2479590,12:21:00,12:21:00,226136,36,,,,10278.52,0,
2479590,12:22:00,12:22:00,226137,37,,,,10782.39,,
2479590,12:22:00,12:22:00,226138,38,,,,10972.53,0,
2479590,12:23:00,12:23:00,226139,39,,,,11526.65,0,
2479590,12:24:00,12:24:00,226140,40,,,,11841.69,,
2479590,12:25:00,12:25:00,226141,41,,,,12315.14,0,
2479590,12:25:00,12:25:00,2260133,42,,,,12669.39,0,
2479590,12:26:00,12:26:00,2260134,43,,,,13222.67,0,
2479590,12:27:00,12:27:00,2260135,44,,,,13866.9,0,
2479590,12:28:00,12:28:00,2260136,45,,,,14459.3,0,
2479590,12:29:00,12:29:00,2260137,46,,,,15153.39,0,
2479590,12:29:00,12:29:00,2260138,47,,,,15481.14,,
2479590,12:29:00,12:29:00,2260139,48,,,,15734.52,0,
2479590,12:30:00,12:30:00,2260140,49,,,,16196.48,0,
2479590,12:31:00,12:31:00,2260155,50,,,,16592.92,0,
2479590,12:31:00,12:31:00,2260493,51,,,,16669.22,0,
2479590,12:31:00,12:31:00,2260156,52,,,,16860.58,0,
2479590,12:32:00,12:32:00,2260495,53,,,,17250.43,,
2479590,12:32:00,12:32:00,2260158,54,,,,17538.76,0,
2479590,12:33:00,12:33:00,2260159,55,,,,17856.7,0,
2479590,12:33:00,12:33:00,2260160,56,,,,18217.31,0,
2479590,12:34:00,12:34:00,2260142,57,,,,18465.27,0,
2479590,12:34:00,12:34:00,2260143,58,,,,18694.48,0,
2479590,12:35:00,12:35:00,2260144,59,,,,19476.46,0,
2479590,12:36:00,12:36:00,2260145,60,,,,19883.83,0,
2479590,12:36:00,12:36:00,2260146,61,,,,20093.73,,
2479590,12:37:00,12:37:00,2260506,62,,,,20569.71,0,
2479590,12:38:00,12:38:00,2260507,63,,,,20987.14,0,
2479590,12:39:00,12:39:00,2260445,64,,,,21501.19,0,
2479590,12:40:00,12:40:00,2250844,65,,,,21919.64,0,
2479590,12:41:00,12:41:00,2250708,66,,,,22106.79,0,
2479590,12:42:00,12:42:00,2250444,67,,,,22741.07,0,
2479590,12:42:00,12:42:00,2250435,68,,,,23096.44,0,
2479590,12:43:00,12:43:00,2250436,69,,,,23365.49,0,
2479590,12:43:00,12:43:00,225090,70,,,,23541.84,0,
2479590,12:45:00,12:45:00,225089,71,,,,24108.55,,
2479590,12:46:00,12:46:00,2250542,72,,,,24533.67,0,
2479590,12:46:00,12:46:00,2250543,73,,,,24755.53,0,
2479590,12:47:00,12:47:00,2250544,74,,,,24966.73,0,
2479590,12:48:00,12:48:00,2250545,75,,,,25498.72,0,
2479590,12:49:00,12:49:00,2250546,76,,,,25939.15,0,
2479590,12:50:00,12:50:00,2250547,77,,,,26488.56,0,
2479590,12:51:00,12:51:00,2250548,78,,,,27410.38,0,
2479590,12:53:00,12:53:00,2250641,79,,,,27950.41,0,
2479590,12:53:00,12:53:00,225088,80,,,,28199.37,,
2479590,12:55:00,12:55:00,225014,81,,,,28777.14,0,
2479590,12:56:00,12:56:00,225013,82,,,,29072.32,0,
2479590,12:57:00,12:57:00,225012,83,,,,29468.36,0,
2479590,12:59:00,12:59:00,2250535,84,,,,30073.16,0,
2479590,13:00:00,13:00:00,2250534,85,,,,30280.66,0,
2479590,13:01:00,13:01:00,2250440,86,,,,30594.62,0,
2479590,13:01:00,13:01:00,2250628,87,,,,30713.41,,
2479592,10:55:00,10:55:00,226119,1,,,,0,,
2479592,10:56:00,10:56:00,226120,2,,,,311.78,0,
2479592,10:57:00,10:57:00,226121,3,,,,552.82,,
2479592,10:58:00,10:58:00,226122,4,,,,746.26,0,
2479592,10:59:00,10:59:00,226123,5,,,,1083.02,0,
2479592,11:00:00,11:00:00,226124,6,,,,1384.89,0,
2479592,11:00:00,11:00:00,226125,7,,,,1503.68,0,
2479592,11:01:00,11:01:00,226126,8,,,,1804.58,0,
2479592,11:02:00,11:02:00,226127,9,,,,2079.55,0,
2479592,11:03:00,11:03:00,226128,10,,,,2498.06,,
2479592,11:04:00,11:04:00,226129,11,,,,2744.49,0,
2479592,11:04:00,11:04:00,226130,12,,,,2890.7,0,
2479592,11:04:00,11:04:00,226131,13,,,,3148.94,0,
2479592,11:05:00,11:05:00,226132,14,,,,3533.09,0,
2479592,11:06:00,11:06:00,226133,15,,,,3895.19,0,
2479592,11:07:00,11:07:00,2261210,16,,,,4247.14,0,
2479592,11:07:00,11:07:00,2261211,17,,,,4441.22,0,
2479592,11:08:00,11:08:00,2261212,18,,,,4683.34,0,
2479592,11:08:00,11:08:00,2261213,19,,,,4992.52,0,
2479592,11:09:00,11:09:00,2261214,20,,,,5200.26,0,
2479592,11:09:00,11:09:00,2261215,21,,,,5365.98,,
2479592,11:09:00,11:09:00,2261147,22,,,,5604.53,0,
2479592,11:10:00,11:10:00,2261417,23,,,,5856.34,,
2479592,11:11:00,11:11:00,2261148,24,,,,6167.58,0,
2479592,11:12:00,11:12:00,2261149,25,,,,6517.03,0,
2479592,11:12:00,11:12:00,2261150,26,,,,6680.72,0,
2479592,11:14:00,11:14:00,2261151,27,,,,7044.97,0,
2479592,11:14:00,11:14:00,2261486,28,,,,7177.96,0,
2479592,11:15:00,11:15:00,2261152,29,,,,7376.17,0,
2479592,11:15:00,11:15:00,2261153,30,,,,7577.17,0,
2479592,11:17:00,11:17:00,2261482,31,,,,8098.66,0,
2479592,11:18:00,11:18:00,2261406,32,,,,8529.47,0,
2479592,11:19:00,11:19:00,226135,33,,,,8866.66,,
2479592,11:20:00,11:20:00,2261400,34,,,,9309.28,0,
2479592,11:20:00,11:20:00,2261483,35,,,,9726.08,0,
2479592,11:21:00,11:21:00,226136,36,,,,10278.52,0,
2479592,11:22:00,11:22:00,226137,37,,,,10782.39,,
2479592,11:22:00,11:22:00,226138,38,,,,10972.53,0,
2479592,11:23:00,11:23:00,226139,39,,,,11526.65,0,
2479592,11:24:00,11:24:00,226140,40,,,,11841.69,,
2479592,11:25:00,11:25:00,226141,41,,,,12315.14,0,
2479592,11:25:00,11:25:00,2260133,42,,,,12669.39,0,
2479592,11:26:00,11:26:00,2260134,43,,,,13222.67,0,
2479592,11:27:00,11:27:00,2260135,44,,,,13866.9,0,
2479592,11:28:00,11:28:00,2260136,45,,,,14459.3,0,
2479592,11:29:00,11:29:00,2260137,46,,,,15153.39,0,
2479592,11:29:00,11:29:00,2260138,47,,,,15481.14,,
2479592,11:29:00,11:29:00,2260139,48,,,,15734.52,0,
2479592,11:30:00,11:30:00,2260140,49,,,,16196.48,0,
2479592,11:31:00,11:31:00,2260155,50,,,,16592.92,0,
2479592,11:31:00,11:31:00,2260493,51,,,,16669.22,0,
2479592,11:31:00,11:31:00,2260156,52,,,,16860.58,0,
2479592,11:32:00,11:32:00,2260495,53,,,,17250.43,,
2479592,11:32:00,11:32:00,2260158,54,,,,17538.76,0,
2479592,11:33:00,11:33:00,2260159,55,,,,17856.7,0,
2479592,11:33:00,11:33:00,2260160,56,,,,18217.31,0,
2479592,11:34:00,11:34:00,2260142,57,,,,18465.27,0,
2479592,11:34:00,11:34:00,2260143,58,,,,18694.48,0,
2479592,11:35:00,11:35:00,2260144,59,,,,19476.46,0,
2479592,11:36:00,11:36:00,2260145,60,,,,19883.83,0,
2479592,11:36:00,11:36:00,2260146,61,,,,20093.73,,
2479592,11:37:00,11:37:00,2260506,62,,,,20569.71,0,
2479592,11:38:00,11:38:00,2260507,63,,,,20987.14,0,
2479592,11:39:00,11:39:00,2260445,64,,,,21501.19,0,
2479592,11:40:00,11:40:00,2250844,65,,,,21919.64,0,
2479592,11:41:00,11:41:00,2250708,66,,,,22106.79,0,
2479592,11:42:00,11:42:00,2250444,67,,,,22741.07,0,
2479592,11:42:00,11:42:00,2250435,68,,,,23096.44,0,
2479592,11:43:00,11:43:00,2250436,69,,,,23365.49,0,
2479592,11:43:00,11:43:00,225090,70,,,,23541.84,0,
2479592,11:45:00,11:45:00,225089,71,,,,24108.55,,
2479592,11:46:00,11:46:00,2250542,72,,,,24533.67,0,
2479592,11:46:00,11:46:00,2250543,73,,,,24755.53,0,
2479592,11:47:00,11:47:00,2250544,74,,,,24966.73,0,
2479592,11:48:00,11:48:00,2250545,75,,,,25498.72,0,
2479592,11:49:00,11:49:00,2250546,76,,,,25939.15,0,
2479592,11:50:00,11:50:00,2250547,77,,,,26488.56,0,
2479592,11:51:00,11:51:00,2250548,78,,,,27410.38,0,
2479592,11:53:00,11:53:00,2250641,79,,,,27950.41,0,
2479592,11:53:00,11:53:00,225088,80,,,,28199.37,,
2479592,11:55:00,11:55:00,225014,81,,,,28777.14,0,
2479592,11:56:00,11:56:00,225013,82,,,,29072.32,0,
2479592,11:57:00,11:57:00,225012,83,,,,29468.36,0,
2479592,11:59:00,11:59:00,2250535,84,,,,30073.16,0,
2479592,12:00:00,12:00:00,2250534,85,,,,30280.66,0,
2479592,12:01:00,12:01:00,2250440,86,,,,30594.62,0,
2479592,12:01:00,12:01:00,2250628,87,,,,30713.41,,
2479596,08:55:00,08:55:00,226119,1,,,,0,,
2479596,08:56:00,08:56:00,226120,2,,,,311.78,0,
2479596,08:57:00,08:57:00,226121,3,,,,552.82,,
2479596,08:58:00,08:58:00,226122,4,,,,746.26,0,
2479596,08:59:00,08:59:00,226123,5,,,,1083.02,0,
2479596,09:00:00,09:00:00,226124,6,,,,1384.89,0,
2479596,09:00:00,09:00:00,226125,7,,,,1503.68,0,
2479596,09:01:00,09:01:00,226126,8,,,,1804.58,0,
2479596,09:02:00,09:02:00,226127,9,,,,2079.55,0,
2479596,09:03:00,09:03:00,226128,10,,,,2498.06,,
2479596,09:04:00,09:04:00,226129,11,,,,2744.49,0,
2479596,09:04:00,09:04:00,226130,12,,,,2890.7,0,
2479596,09:04:00,09:04:00,226131,13,,,,3148.94,0,
2479596,09:05:00,09:05:00,226132,14,,,,3533.09,0,
2479596,09:06:00,09:06:00,226133,15,,,,3895.19,0,
2479596,09:07:00,09:07:00,2261210,16,,,,4247.14,0,
2479596,09:07:00,09:07:00,2261211,17,,,,4441.22,0,
2479596,09:08:00,09:08:00,2261212,18,,,,4683.34,0,
2479596,09:08:00,09:08:00,2261213,19,,,,4992.52,0,
2479596,09:09:00,09:09:00,2261214,20,,,,5200.26,0,
2479596,09:09:00,09:09:00,2261215,21,,,,5365.98,,
2479596,09:09:00,09:09:00,2261147,22,,,,5604.53,0,
2479596,09:10:00,09:10:00,2261417,23,,,,5856.34,,
2479596,09:11:00,09:11:00,2261148,24,,,,6167.58,0,
2479596,09:12:00,09:12:00,2261149,25,,,,6517.03,0,
2479596,09:12:00,09:12:00,2261150,26,,,,6680.72,0,
2479596,09:14:00,09:14:00,2261151,27,,,,7044.97,0,
2479596,09:14:00,09:14:00,2261486,28,,,,7177.96,0,
2479596,09:15:00,09:15:00,2261152,29,,,,7376.17,0,
2479596,09:15:00,09:15:00,2261153,30,,,,7577.17,0,
2479596,09:17:00,09:17:00,2261482,31,,,,8098.66,0,
2479596,09:18:00,09:18:00,2261406,32,,,,8529.47,0,
2479596,09:19:00,09:19:00,226135,33,,,,8866.66,,
2479596,09:20:00,09:20:00,2261400,34,,,,9309.28,0,
2479596,09:20:00,09:20:00,2261483,35,,,,9726.08,0,
2479596,09:21:00,09:21:00,226136,36,,,,10278.52,0,
2479596,09:22:00,09:22:00,226137,37,,,,10782.39,,
2479596,09:22:00,09:22:00,226138,38,,,,10972.53,0,
2479596,09:23:00,09:23:00,226139,39,,,,11526.65,0,
2479596,09:24:00,09:24:00,226140,40,,,,11841.69,,
2479596,09:25:00,09:25:00,226141,41,,,,12315.14,0,
2479596,09:25:00,09:25:00,2260133,42,,,,12669.39,0,
2479596,09:26:00,09:26:00,2260134,43,,,,13222.67,0,
2479596,09:27:00,09:27:00,2260135,44,,,,13866.9,0,
2479596,09:28:00,09:28:00,2260136,45,,,,14459.3,0,
2479596,09:29:00,09:29:00,2260137,46,,,,15153.39,0,
2479596,09:29:00,09:29:00,2260138,47,,,,15481.14,,
2479596,09:29:00,09:29:00,2260139,48,,,,15734.52,0,
2479596,09:30:00,09:30:00,2260140,49,,,,16196.48,0,
2479596,09:31:00,09:31:00,2260155,50,,,,16592.92,0,
2479596,09:31:00,09:31:00,2260493,51,,,,16669.22,0,
2479596,09:31:00,09:31:00,2260156,52,,,,16860.58,0,
2479596,09:32:00,09:32:00,2260495,53,,,,17250.43,,
2479596,09:32:00,09:32:00,2260158,54,,,,17538.76,0,
2479596,09:33:00,09:33:00,2260159,55,,,,17856.7,0,
2479596,09:33:00,09:33:00,2260160,56,,,,18217.31,0,
2479596,09:34:00,09:34:00,2260142,57,,,,18465.27,0,
2479596,09:34:00,09:34:00,2260143,58,,,,18694.48,0,
2479596,09:35:00,09:35:00,2260144,59,,,,19476.46,0,
2479596,09:36:00,09:36:00,2260145,60,,,,19883.83,0,
2479596,09:36:00,09:36:00,2260146,61,,,,20093.73,,
2479596,09:37:00,09:37:00,2260506,62,,,,20569.71,0,
2479596,09:38:00,09:38:00,2260507,63,,,,20987.14,0,
2479596,09:39:00,09:39:00,2260445,64,,,,21501.19,0,
2479596,09:40:00,09:40:00,2250844,65,,,,21919.64,0,
2479596,09:41:00,09:41:00,2250708,66,,,,22106.79,0,
2479596,09:42:00,09:42:00,2250444,67,,,,22741.07,0,
2479596,09:42:00,09:42:00,2250435,68,,,,23096.44,0,
2479596,09:43:00,09:43:00,2250436,69,,,,23365.49,0,
2479596,09:43:00,09:43:00,225090,70,,,,23541.84,0,
2479596,09:45:00,09:45:00,225089,71,,,,24108.55,,
2479596,09:46:00,09:46:00,2250542,72,,,,24533.67,0,
2479596,09:46:00,09:46:00,2250543,73,,,,24755.53,0,
2479596,09:47:00,09:47:00,2250544,74,,,,24966.73,0,
2479596,09:48:00,09:48:00,2250545,75,,,,25498.72,0,
2479596,09:49:00,09:49:00,2250546,76,,,,25939.15,0,
2479596,09:50:00,09:50:00,2250547,77,,,,26488.56,0,
2479596,09:51:00,09:51:00,2250548,78,,,,27410.38,0,
2479596,09:53:00,09:53:00,2250641,79,,,,27950.41,0,
2479596,09:53:00,09:53:00,225088,80,,,,28199.37,,
2479596,09:55:00,09:55:00,225014,81,,,,28777.14,0,
2479596,09:56:00,09:56:00,225013,82,,,,29072.32,0,
2479596,09:57:00,09:57:00,225012,83,,,,29468.36,0,
2479596,09:59:00,09:59:00,2250535,84,,,,30073.16,0,
2479596,10:00:00,10:00:00,2250534,85,,,,30280.66,0,
2479596,10:01:00,10:01:00,2250440,86,,,,30594.62,0,
2479596,10:01:00,10:01:00,2250628,87,,,,30713.41,,
2479599,12:55:00,12:55:00,226119,1,,,,0,,
2479599,12:56:00,12:56:00,226120,2,,,,311.78,0,
2479599,12:57:00,12:57:00,226121,3,,,,552.82,,
2479599,12:58:00,12:58:00,226122,4,,,,746.26,0,
2479599,12:59:00,12:59:00,226123,5,,,,1083.02,0,
2479599,13:00:00,13:00:00,226124,6,,,,1384.89,0,
2479599,13:00:00,13:00:00,226125,7,,,,1503.68,0,
2479599,13:01:00,13:01:00,226126,8,,,,1804.58,0,
2479599,13:02:00,13:02:00,226127,9,,,,2079.55,0,
2479599,13:03:00,13:03:00,226128,10,,,,2498.06,,
2479599,13:04:00,13:04:00,226129,11,,,,2744.49,0,
2479599,13:04:00,13:04:00,226130,12,,,,2890.7,0,
2479599,13:04:00,13:04:00,226131,13,,,,3148.94,0,
2479599,13:05:00,13:05:00,226132,14,,,,3533.09,0,
2479599,13:06:00,13:06:00,226133,15,,,,3895.19,0,
2479599,13:07:00,13:07:00,2261210,16,,,,4247.14,0,
2479599,13:07:00,13:07:00,2261211,17,,,,4441.22,0,
2479599,13:08:00,13:08:00,2261212,18,,,,4683.34,0,
2479599,13:08:00,13:08:00,2261213,19,,,,4992.52,0,
2479599,13:09:00,13:09:00,2261214,20,,,,5200.26,0,
2479599,13:09:00,13:09:00,2261215,21,,,,5365.98,,
2479599,13:09:00,13:09:00,2261147,22,,,,5604.53,0,
2479599,13:10:00,13:10:00,2261417,23,,,,5856.34,,
2479599,13:11:00,13:11:00,2261148,24,,,,6167.58,0,
2479599,13:12:00,13:12:00,2261149,25,,,,6517.03,0,
2479599,13:12:00,13:12:00,2261150,26,,,,6680.72,0,
2479599,13:14:00,13:14:00,2261151,27,,,,7044.97,0,
2479599,13:14:00,13:14:00,2261486,28,,,,7177.96,0,
2479599,13:15:00,13:15:00,2261152,29,,,,7376.17,0,
2479599,13:15:00,13:15:00,2261153,30,,,,7577.17,0,
2479599,13:17:00,13:17:00,2261482,31,,,,8098.66,0,
2479599,13:18:00,13:18:00,2261406,32,,,,8529.47,0,
2479599,13:19:00,13:19:00,226135,33,,,,8866.66,,
2479599,13:20:00,13:20:00,2261400,34,,,,9309.28,0,
2479599,13:20:00,13:20:00,2261483,35,,,,9726.08,0,
2479599,13:21:00,13:21:00,226136,36,,,,10278.52,0,
2479599,13:22:00,13:22:00,226137,37,,,,10782.39,,
2479599,13:22:00,13:22:00,226138,38,,,,10972.53,0,
2479599,13:23:00,13:23:00,226139,39,,,,11526.65,0,
2479599,13:24:00,13:24:00,226140,40,,,,11841.69,,
2479599,13:25:00,13:25:00,226141,41,,,,12315.14,0,
2479599,13:25:00,13:25:00,2260133,42,,,,12669.39,0,
2479599,13:26:00,13:26:00,2260134,43,,,,13222.67,0,
2479599,13:27:00,13:27:00,2260135,44,,,,13866.9,0,
2479599,13:28:00,13:28:00,2260136,45,,,,14459.3,0,
2479599,13:29:00,13:29:00,2260137,46,,,,15153.39,0,
2479599,13:29:00,13:29:00,2260138,47,,,,15481.14,,
2479599,13:29:00,13:29:00,2260139,48,,,,15734.52,0,
2479599,13:30:00,13:30:00,2260140,49,,,,16196.48,0,
2479599,13:31:00,13:31:00,2260155,50,,,,16592.92,0,
2479599,13:31:00,13:31:00,2260493,51,,,,16669.22,0,
2479599,13:31:00,13:31:00,2260156,52,,,,16860.58,0,
2479599,13:32:00,13:32:00,2260495,53,,,,17250.43,,
2479599,13:32:00,13:32:00,2260158,54,,,,17538.76,0,
2479599,13:33:00,13:33:00,2260159,55,,,,17856.7,0,
2479599,13:33:00,13:33:00,2260160,56,,,,18217.31,0,
2479599,13:34:00,13:34:00,2260142,57,,,,18465.27,0,
2479599,13:34:00,13:34:00,2260143,58,,,,18694.48,0,
2479599,13:35:00,13:35:00,2260144,59,,,,19476.46,0,
2479599,13:36:00,13:36:00,2260145,60,,,,19883.83,0,
2479599,13:36:00,13:36:00,2260146,61,,,,20093.73,,
2479599,13:37:00,13:37:00,2260506,62,,,,20569.71,0,
2479599,13:38:00,13:38:00,2260507,63,,,,20987.14,0,
2479599,13:39:00,13:39:00,2260445,64,,,,21501.19,0,
2479599,13:40:00,13:40:00,2250844,65,,,,21919.64,0,
2479599,13:41:00,13:41:00,2250708,66,,,,22106.79,0,
2479599,13:42:00,13:42:00,2250444,67,,,,22741.07,0,
2479599,13:42:00,13:42:00,2250435,68,,,,23096.44,0,
2479599,13:43:00,13:43:00,2250436,69,,,,23365.49,0,
2479599,13:43:00,13:43:00,225090,70,,,,23541.84,0,
2479599,13:45:00,13:45:00,225089,71,,,,24108.55,,
2479599,13:46:00,13:46:00,2250542,72,,,,24533.67,0,
2479599,13:46:00,13:46:00,2250543,73,,,,24755.53,0,
2479599,13:47:00,13:47:00,2250544,74,,,,24966.73,0,
2479599,13:48:00,13:48:00,2250545,75,,,,25498.72,0,
2479599,13:49:00,13:49:00,2250546,76,,,,25939.15,0,
2479599,13:50:00,13:50:00,2250547,77,,,,26488.56,0,
2479599,13:51:00,13:51:00,2250548,78,,,,27410.38,0,
2479599,13:53:00,13:53:00,2250641,79,,,,27950.41,0,
2479599,13:53:00,13:53:00,225088,80,,,,28199.37,,
2479599,13:55:00,13:55:00,225014,81,,,,28777.14,0,
2479599,13:56:00,13:56:00,225013,82,,,,29072.32,0,
2479599,13:57:00,13:57:00,225012,83,,,,29468.36,0,
2479599,13:59:00,13:59:00,2250535,84,,,,30073.16,0,
2479599,14:00:00,14:00:00,2250534,85,,,,30280.66,0,
2479599,14:01:00,14:01:00,2250440,86,,,,30594.62,0,
2479599,14:01:00,14:01:00,2250628,87,,,,30713.41,,
2479607,14:22:00,14:22:00,226119,1,,,,0,,
2479607,14:23:00,14:23:00,226120,2,,,,311.78,0,
2479607,14:24:00,14:24:00,226121,3,,,,552.82,,
2479607,14:25:00,14:25:00,226122,4,,,,746.26,0,
2479607,14:26:00,14:26:00,226123,5,,,,1083.02,0,
2479607,14:27:00,14:27:00,226124,6,,,,1384.89,0,
2479607,14:27:00,14:27:00,226125,7,,,,1503.68,0,
2479607,14:28:00,14:28:00,226126,8,,,,1804.58,0,
2479607,14:29:00,14:29:00,226127,9,,,,2079.55,0,
2479607,14:30:00,14:30:00,226128,10,,,,2498.06,,
2479607,14:31:00,14:31:00,226129,11,,,,2744.49,0,
2479607,14:31:00,14:31:00,226130,12,,,,2890.7,0,
2479607,14:31:00,14:31:00,226131,13,,,,3148.94,0,
2479607,14:32:00,14:32:00,226132,14,,,,3533.09,0,
2479607,14:33:00,14:33:00,226133,15,,,,3895.19,0,
2479607,14:34:00,14:34:00,2261210,16,,,,4247.14,0,
2479607,14:34:00,14:34:00,2261211,17,,,,4441.22,0,
2479607,14:35:00,14:35:00,2261212,18,,,,4683.34,0,
2479607,14:35:00,14:35:00,2261213,19,,,,4992.52,0,
2479607,14:36:00,14:36:00,2261214,20,,,,5200.26,0,
2479607,14:36:00,14:36:00,2261215,21,,,,5365.98,,
2479607,14:36:00,14:36:00,2261147,22,,,,5604.53,0,
2479607,14:37:00,14:37:00,2261417,23,,,,5856.34,,
2479607,14:38:00,14:38:00,2261148,24,,,,6167.58,0,
2479607,14:39:00,14:39:00,2261149,25,,,,6517.03,0,
2479607,14:39:00,14:39:00,2261150,26,,,,6680.72,0,
2479607,14:41:00,14:41:00,2261151,27,,,,7044.97,0,
2479607,14:41:00,14:41:00,2261486,28,,,,7177.96,0,
2479607,14:42:00,14:42:00,2261152,29,,,,7376.17,0,
2479607,14:42:00,14:42:00,2261153,30,,,,7577.17,0,
2479607,14:44:00,14:44:00,2261482,31,,,,8098.66,0,
2479607,14:45:00,14:45:00,2261406,32,,,,8529.47,0,
2479607,14:46:00,14:46:00,226135,33,,,,8866.66,,
2479607,14:47:00,14:47:00,2261400,34,,,,9309.28,0,
2479607,14:47:00,14:47:00,2261483,35,,,,9726.08,0,
2479607,14:48:00,14:48:00,226136,36,,,,10278.52,0,
2479607,14:49:00,14:49:00,226137,37,,,,10782.39,,
2479607,14:49:00,14:49:00,226138,38,,,,10972.53,0,
2479607,14:50:00,14:50:00,226139,39,,,,11526.65,0,
2479607,14:51:00,14:51:00,226140,40,,,,11841.69,,
2479607,14:52:00,14:52:00,226141,41,,,,12315.14,0,
2479607,14:52:00,14:52:00,2260133,42,,,,12669.39,0,
2479607,14:53:00,14:53:00,2260134,43,,,,13222.67,0,
2479607,14:54:00,14:54:00,2260135,44,,,,13866.9,0,
2479607,14:55:00,14:55:00,2260136,45,,,,14459.3,0,
2479607,14:56:00,14:56:00,2260137,46,,,,15153.39,0,
2479607,14:56:00,14:56:00,2260138,47,,,,15481.14,,
2479607,14:56:00,14:56:00,2260139,48,,,,15734.52,0,
2479607,14:57:00,14:57:00,2260140,49,,,,16196.48,0,
2479607,14:58:00,14:58:00,2260155,50,,,,16592.92,0,
2479607,14:58:00,14:58:00,2260493,51,,,,16669.22,0,
2479607,14:58:00,14:58:00,2260156,52,,,,16860.58,0,
2479607,14:59:00,14:59:00,2260495,53,,,,17250.43,,
2479607,14:59:00,14:59:00,2260158,54,,,,17538.76,0,
2479607,15:00:00,15:00:00,2260159,55,,,,17856.7,0,
2479607,15:00:00,15:00:00,2260160,56,,,,18217.31,0,
2479607,15:01:00,15:01:00,2260142,57,,,,18465.27,0,
2479607,15:01:00,15:01:00,2260143,58,,,,18694.48,0,
2479607,15:02:00,15:02:00,2260144,59,,,,19476.46,0,
2479607,15:03:00,15:03:00,2260145,60,,,,19883.83,0,
2479607,15:03:00,15:03:00,2260146,61,,,,20093.73,,
2479607,15:04:00,15:04:00,2260506,62,,,,20569.71,0,
2479607,15:05:00,15:05:00,2260507,63,,,,20987.14,0,
2479607,15:07:00,15:07:00,2260445,64,,,,21501.19,0,
2479607,15:08:00,15:08:00,2250844,65,,,,21919.64,0,
2479607,15:08:00,15:08:00,2250708,66,,,,22106.79,0,
2479607,15:10:00,15:10:00,2250444,67,,,,22741.07,0,
2479607,15:10:00,15:10:00,2250435,68,,,,23096.44,0,
2479607,15:11:00,15:11:00,2250436,69,,,,23365.49,0,
2479607,15:11:00,15:11:00,225090,70,,,,23541.84,0,
2479607,15:13:00,15:13:00,225089,71,,,,24108.55,,
2479607,15:14:00,15:14:00,2250542,72,,,,24533.67,0,
2479607,15:15:00,15:15:00,2250543,73,,,,24755.53,0,
2479607,15:15:00,15:15:00,2250544,74,,,,24966.73,0,
2479607,15:16:00,15:16:00,2250545,75,,,,25498.72,0,
2479607,15:18:00,15:18:00,2250546,76,,,,25939.15,0,
2479607,15:19:00,15:19:00,2250547,77,,,,26488.56,0,
2479607,15:21:00,15:21:00,2250548,78,,,,27410.38,0,
2479607,15:22:00,15:22:00,2250641,79,,,,27950.41,0,
2479607,15:23:00,15:23:00,225088,80,,,,28199.37,,
2479607,15:25:00,15:25:00,225014,81,,,,28777.14,0,
2479607,15:26:00,15:26:00,225013,82,,,,29072.32,0,
2479607,15:28:00,15:28:00,225012,83,,,,29468.36,0,
2479607,15:30:00,15:30:00,2250535,84,,,,30073.16,0,
2479607,15:31:00,15:31:00,2250534,85,,,,30280.66,0,
2479607,15:33:00,15:33:00,2250440,86,,,,30594.62,0,
2479607,15:33:00,15:33:00,2250628,87,,,,30713.41,,
2479626,16:20:00,16:20:00,226119,1,,,,0,,
2479626,16:21:00,16:21:00,226120,2,,,,311.78,0,
2479626,16:22:00,16:22:00,226121,3,,,,552.82,,
2479626,16:23:00,16:23:00,226122,4,,,,746.26,0,
2479626,16:24:00,16:24:00,226123,5,,,,1083.02,0,
2479626,16:25:00,16:25:00,226124,6,,,,1384.89,0,
2479626,16:25:00,16:25:00,226125,7,,,,1503.68,0,
2479626,16:26:00,16:26:00,226126,8,,,,1804.58,0,
2479626,16:27:00,16:27:00,226127,9,,,,2079.55,0,
2479626,16:28:00,16:28:00,226128,10,,,,2498.06,,
2479626,16:29:00,16:29:00,226129,11,,,,2744.49,0,
2479626,16:29:00,16:29:00,226130,12,,,,2890.7,0,
2479626,16:29:00,16:29:00,226131,13,,,,3148.94,0,
2479626,16:30:00,16:30:00,226132,14,,,,3533.09,0,
2479626,16:31:00,16:31:00,226133,15,,,,3895.19,0,
2479626,16:32:00,16:32:00,2261210,16,,,,4247.14,0,
2479626,16:32:00,16:32:00,2261211,17,,,,4441.22,0,
2479626,16:33:00,16:33:00,2261212,18,,,,4683.34,0,
2479626,16:33:00,16:33:00,2261213,19,,,,4992.52,0,
2479626,16:34:00,16:34:00,2261214,20,,,,5200.26,0,
2479626,16:34:00,16:34:00,2261215,21,,,,5365.98,,
2479626,16:34:00,16:34:00,2261147,22,,,,5604.53,0,
2479626,16:35:00,16:35:00,2261417,23,,,,5856.34,,
2479626,16:36:00,16:36:00,2261148,24,,,,6167.58,0,
2479626,16:37:00,16:37:00,2261149,25,,,,6517.03,0,
2479626,16:37:00,16:37:00,2261150,26,,,,6680.72,0,
2479626,16:38:00,16:38:00,2261151,27,,,,7044.97,0,
2479626,16:38:00,16:38:00,2261486,28,,,,7177.96,0,
2479626,16:39:00,16:39:00,2261152,29,,,,7376.17,0,
2479626,16:40:00,16:40:00,2261153,30,,,,7577.17,0,
2479626,16:41:00,16:41:00,2261482,31,,,,8098.66,0,
2479626,16:42:00,16:42:00,2261406,32,,,,8529.47,0,
2479626,16:43:00,16:43:00,226135,33,,,,8866.66,,
2479626,16:44:00,16:44:00,2261400,34,,,,9309.28,0,
2479626,16:44:00,16:44:00,2261483,35,,,,9726.08,0,
2479626,16:45:00,16:45:00,226136,36,,,,10278.52,0,
2479626,16:46:00,16:46:00,226137,37,,,,10782.39,,
2479626,16:46:00,16:46:00,226138,38,,,,10972.53,0,
2479626,16:47:00,16:47:00,226139,39,,,,11526.65,0,
2479626,16:48:00,16:48:00,226140,40,,,,11841.69,,
2479626,16:49:00,16:49:00,226141,41,,,,12315.14,0,
2479626,16:49:00,16:49:00,2260133,42,,,,12669.39,0,
2479626,16:50:00,16:50:00,2260134,43,,,,13222.67,0,
2479626,16:51:00,16:51:00,2260135,44,,,,13866.9,0,
2479626,16:52:00,16:52:00,2260136,45,,,,14459.3,0,
2479626,16:53:00,16:53:00,2260137,46,,,,15153.39,0,
2479626,16:53:00,16:53:00,2260138,47,,,,15481.14,,
2479626,16:54:00,16:54:00,2260139,48,,,,15734.52,0,
2479626,16:55:00,16:55:00,2260140,49,,,,16196.48,0,
2479626,16:56:00,16:56:00,2260155,50,,,,16592.92,0,
2479626,16:56:00,16:56:00,2260493,51,,,,16669.22,0,
2479626,16:57:00,16:57:00,2260156,52,,,,16860.58,0,
2479626,16:58:00,16:58:00,2260495,53,,,,17250.43,,
2479626,16:58:00,16:58:00,2260158,54,,,,17538.76,0,
2479626,16:59:00,16:59:00,2260159,55,,,,17856.7,0,
2479626,16:59:00,16:59:00,2260160,56,,,,18217.31,0,
2479626,17:00:00,17:00:00,2260142,57,,,,18465.27,0,
2479626,17:00:00,17:00:00,2260143,58,,,,18694.48,0,
2479626,17:01:00,17:01:00,2260144,59,,,,19476.46,0,
2479626,17:02:00,17:02:00,2260145,60,,,,19883.83,0,
2479626,17:02:00,17:02:00,2260146,61,,,,20093.73,,
2479626,17:03:00,17:03:00,2260506,62,,,,20569.71,0,
2479626,17:04:00,17:04:00,2260507,63,,,,20987.14,0,
2479626,17:05:00,17:05:00,2260445,64,,,,21501.19,0,
2479626,17:06:00,17:06:00,2250844,65,,,,21919.64,0,
2479626,17:06:00,17:06:00,2250708,66,,,,22106.79,0,
2479626,17:07:00,17:07:00,2250444,67,,,,22741.07,0,
2479626,17:08:00,17:08:00,2250435,68,,,,23096.44,0,
2479626,17:08:00,17:08:00,2250436,69,,,,23365.49,0,
2479626,17:09:00,17:09:00,225090,70,,,,23541.84,0,
2479626,17:10:00,17:10:00,225089,71,,,,24108.55,,
2479626,17:11:00,17:11:00,2250542,72,,,,24533.67,0,
2479626,17:11:00,17:11:00,2250543,73,,,,24755.53,0,
2479626,17:12:00,17:12:00,2250544,74,,,,24966.73,0,
2479626,17:13:00,17:13:00,2250545,75,,,,25498.72,0,
2479626,17:14:00,17:14:00,2250546,76,,,,25939.15,0,
2479626,17:15:00,17:15:00,2250547,77,,,,26488.56,0,
2479626,17:16:00,17:16:00,2250548,78,,,,27410.38,0,
2479626,17:18:00,17:18:00,2250641,79,,,,27950.41,0,
2479626,17:18:00,17:18:00,225088,80,,,,28199.37,,
2479626,17:20:00,17:20:00,225014,81,,,,28777.14,0,
2479626,17:21:00,17:21:00,225013,82,,,,29072.32,0,
2479626,17:23:00,17:23:00,225012,83,,,,29468.36,0,
2479626,17:25:00,17:25:00,2250535,84,,,,30073.16,0,
2479626,17:25:00,17:25:00,2250534,85,,,,30280.66,0,
2479626,17:27:00,17:27:00,2250440,86,,,,30594.62,0,
2479626,17:27:00,17:27:00,2250628,87,,,,30713.41,,
2479717,10:26:00,10:26:00,226119,1,,,,0,,
2479717,10:27:00,10:27:00,226120,2,,,,311.78,0,
2479717,10:28:00,10:28:00,226121,3,,,,552.82,,
2479717,10:29:00,10:29:00,226122,4,,,,746.26,0,
2479717,10:30:00,10:30:00,226123,5,,,,1083.02,0,
2479717,10:31:00,10:31:00,226124,6,,,,1384.89,0,
2479717,10:31:00,10:31:00,226125,7,,,,1503.68,0,
2479717,10:32:00,10:32:00,226126,8,,,,1804.58,0,
2479717,10:33:00,10:33:00,226127,9,,,,2079.55,0,
2479717,10:34:00,10:34:00,226128,10,,,,2498.06,,
2479717,10:35:00,10:35:00,226129,11,,,,2744.49,0,
2479717,10:35:00,10:35:00,226130,12,,,,2890.7,0,
2479717,10:35:00,10:35:00,226131,13,,,,3148.94,0,
2479717,10:36:00,10:36:00,226132,14,,,,3533.09,0,
2479717,10:37:00,10:37:00,226133,15,,,,3895.19,0,
2479717,10:38:00,10:38:00,2261210,16,,,,4247.14,0,
2479717,10:38:00,10:38:00,2261211,17,,,,4441.22,0,
2479717,10:39:00,10:39:00,2261212,18,,,,4683.34,0,
2479717,10:39:00,10:39:00,2261213,19,,,,4992.52,0,
2479717,10:40:00,10:40:00,2261214,20,,,,5200.26,0,
2479717,10:40:00,10:40:00,2261215,21,,,,5365.98,,
2479717,10:40:00,10:40:00,2261147,22,,,,5604.53,0,
2479717,10:41:00,10:41:00,2261417,23,,,,5856.34,,
2479717,10:42:00,10:42:00,2261148,24,,,,6167.58,0,
2479717,10:43:00,10:43:00,2261149,25,,,,6517.03,0,
2479717,10:43:00,10:43:00,2261150,26,,,,6680.72,0,
2479717,10:45:00,10:45:00,2261151,27,,,,7044.97,0,
2479717,10:45:00,10:45:00,2261486,28,,,,7177.96,0,
2479717,10:46:00,10:46:00,2261152,29,,,,7376.17,0,
2479717,10:46:00,10:46:00,2261153,30,,,,7577.17,0,
2479717,10:48:00,10:48:00,2261482,31,,,,8098.66,0,
2479717,10:49:00,10:49:00,2261406,32,,,,8529.47,0,
2479717,10:50:00,10:50:00,226135,33,,,,8866.66,,
2479717,10:51:00,10:51:00,2261400,34,,,,9309.28,0,
2479717,10:51:00,10:51:00,2261483,35,,,,9726.08,0,
2479717,10:52:00,10:52:00,226136,36,,,,10278.52,0,
2479717,10:53:00,10:53:00,226137,37,,,,10782.39,,
2479717,10:53:00,10:53:00,226138,38,,,,10972.53,0,
2479717,10:54:00,10:54:00,226139,39,,,,11526.65,0,
2479717,10:55:00,10:55:00,226140,40,,,,11841.69,,
2479717,10:56:00,10:56:00,226141,41,,,,12315.14,0,
2479717,10:56:00,10:56:00,2260133,42,,,,12669.39,0,
2479717,10:57:00,10:57:00,2260134,43,,,,13222.67,0,
2479717,10:58:00,10:58:00,2260135,44,,,,13866.9,0,
2479717,10:59:00,10:59:00,2260136,45,,,,14459.3,0,
2479717,11:00:00,11:00:00,2260137,46,,,,15153.39,0,
2479717,11:00:00,11:00:00,2260138,47,,,,15481.14,,
2479717,11:00:00,11:00:00,2260139,48,,,,15734.52,0,
2479717,11:01:00,11:01:00,2260140,49,,,,16196.48,0,
2479717,11:02:00,11:02:00,2260155,50,,,,16592.92,0,
2479717,11:02:00,11:02:00,2260493,51,,,,16669.22,0,
2479717,11:02:00,11:02:00,2260156,52,,,,16860.58,0,
2479717,11:03:00,11:03:00,2260495,53,,,,17250.43,,
2479717,11:03:00,11:03:00,2260158,54,,,,17538.76,0,
2479717,11:04:00,11:04:00,2260159,55,,,,17856.7,0,
2479717,11:04:00,11:04:00,2260160,56,,,,18217.31,0,
2479717,11:05:00,11:05:00,2260142,57,,,,18465.27,0,
2479717,11:05:00,11:05:00,2260143,58,,,,18694.48,0,
2479717,11:06:00,11:06:00,2260144,59,,,,19476.46,0,
2479717,11:07:00,11:07:00,2260145,60,,,,19883.83,0,
2479717,11:07:00,11:07:00,2260146,61,,,,20093.73,,
2479717,11:08:00,11:08:00,2260506,62,,,,20569.71,0,
2479717,11:09:00,11:09:00,2260507,63,,,,20987.14,0,
2479717,11:10:00,11:10:00,2260445,64,,,,21501.19,0,
2479717,11:11:00,11:11:00,2250844,65,,,,21919.64,0,
2479717,11:11:00,11:11:00,2250708,66,,,,22106.79,0,
2479717,11:12:00,11:12:00,2250444,67,,,,22741.07,0,
2479717,11:13:00,11:13:00,2250435,68,,,,23096.44,0,
2479717,11:13:00,11:13:00,2250436,69,,,,23365.49,0,
2479717,11:14:00,11:14:00,225090,70,,,,23541.84,0,
2479717,11:15:00,11:15:00,225089,71,,,,24108.55,,
2479717,11:16:00,11:16:00,2250542,72,,,,24533.67,0,
2479717,11:16:00,11:16:00,2250543,73,,,,24755.53,0,
2479717,11:17:00,11:17:00,2250544,74,,,,24966.73,0,
2479717,11:17:00,11:17:00,2250545,75,,,,25498.72,0,
2479717,11:18:00,11:18:00,2250546,76,,,,25939.15,0,
2479717,11:19:00,11:19:00,2250547,77,,,,26488.56,0,
2479717,11:21:00,11:21:00,2250548,78,,,,27410.38,0,
2479717,11:22:00,11:22:00,2250641,79,,,,27950.41,0,
2479717,11:22:00,11:22:00,225088,80,,,,28199.37,,
2479717,11:24:00,11:24:00,225014,81,,,,28777.14,0,
2479717,11:25:00,11:25:00,225013,82,,,,29072.32,0,
2479717,11:26:00,11:26:00,225012,83,,,,29468.36,0,
2479717,11:28:00,11:28:00,2250535,84,,,,30073.16,0,
2479717,11:29:00,11:29:00,2250534,85,,,,30280.66,0,
2479717,11:30:00,11:30:00,2250440,86,,,,30594.62,0,
2479717,11:30:00,11:30:00,2250628,87,,,,30713.41,,
2479783,14:55:00,14:55:00,226119,1,,,,0,,
2479783,14:56:00,14:56:00,226120,2,,,,311.78,0,
2479783,14:57:00,14:57:00,226121,3,,,,552.82,,
2479783,14:57:00,14:57:00,226122,4,,,,746.26,0,
2479783,14:58:00,14:58:00,226123,5,,,,1083.02,0,
2479783,14:59:00,14:59:00,226124,6,,,,1384.89,0,
2479783,14:59:00,14:59:00,226125,7,,,,1503.68,0,
2479783,15:00:00,15:00:00,226126,8,,,,1804.58,0,
2479783,15:01:00,15:01:00,226127,9,,,,2079.55,0,
2479783,15:02:00,15:02:00,226128,10,,,,2498.06,,
2479783,15:03:00,15:03:00,226129,11,,,,2744.49,0,
2479783,15:03:00,15:03:00,226130,12,,,,2890.7,0,
2479783,15:03:00,15:03:00,226131,13,,,,3148.94,0,
2479783,15:04:00,15:04:00,226132,14,,,,3533.09,0,
2479783,15:05:00,15:05:00,226133,15,,,,3895.19,0,
2479783,15:06:00,15:06:00,2261210,16,,,,4247.14,0,
2479783,15:06:00,15:06:00,2261211,17,,,,4441.22,0,
2479783,15:07:00,15:07:00,2261212,18,,,,4683.34,0,
2479783,15:07:00,15:07:00,2261213,19,,,,4992.52,0,
2479783,15:08:00,15:08:00,2261214,20,,,,5200.26,0,
2479783,15:08:00,15:08:00,2261215,21,,,,5365.98,,
2479783,15:08:00,15:08:00,2261147,22,,,,5604.53,0,
2479783,15:09:00,15:09:00,2261417,23,,,,5856.34,,
2479783,15:10:00,15:10:00,2261148,24,,,,6167.58,0,
2479783,15:11:00,15:11:00,2261149,25,,,,6517.03,0,
2479783,15:11:00,15:11:00,2261150,26,,,,6680.72,0,
2479783,15:12:00,15:12:00,2261151,27,,,,7044.97,0,
2479783,15:12:00,15:12:00,2261486,28,,,,7177.96,0,
2479783,15:13:00,15:13:00,2261152,29,,,,7376.17,0,
2479783,15:14:00,15:14:00,2261153,30,,,,7577.17,0,
2479783,15:15:00,15:15:00,2261482,31,,,,8098.66,0,
2479783,15:16:00,15:16:00,2261406,32,,,,8529.47,0,
2479783,15:17:00,15:17:00,226135,33,,,,8866.66,,
2479783,15:18:00,15:18:00,2261400,34,,,,9309.28,0,
2479783,15:18:00,15:18:00,2261483,35,,,,9726.08,0,
2479783,15:19:00,15:19:00,226136,36,,,,10278.52,0,
2479783,15:20:00,15:20:00,226137,37,,,,10782.39,,
2479783,15:20:00,15:20:00,226138,38,,,,10972.53,0,
2479783,15:21:00,15:21:00,226139,39,,,,11526.65,0,
2479783,15:22:00,15:22:00,226140,40,,,,11841.69,,
2479783,15:23:00,15:23:00,226141,41,,,,12315.14,0,
2479783,15:23:00,15:23:00,2260133,42,,,,12669.39,0,
2479783,15:24:00,15:24:00,2260134,43,,,,13222.67,0,
2479783,15:25:00,15:25:00,2260135,44,,,,13866.9,0,
2479783,15:26:00,15:26:00,2260136,45,,,,14459.3,0,
2479783,15:27:00,15:27:00,2260137,46,,,,15153.39,0,
2479783,15:27:00,15:27:00,2260138,47,,,,15481.14,,
2479783,15:27:00,15:27:00,2260139,48,,,,15734.52,0,
2479783,15:28:00,15:28:00,2260140,49,,,,16196.48,0,
2479783,15:29:00,15:29:00,2260155,50,,,,16592.92,0,
2479783,15:29:00,15:29:00,2260493,51,,,,16669.22,0,
2479783,15:29:00,15:29:00,2260156,52,,,,16860.58,0,
2479783,15:30:00,15:30:00,2260495,53,,,,17250.43,,
2479783,15:30:00,15:30:00,2260158,54,,,,17538.76,0,
2479783,15:31:00,15:31:00,2260159,55,,,,17856.7,0,
2479783,15:31:00,15:31:00,2260160,56,,,,18217.31,0,
2479783,15:32:00,15:32:00,2260142,57,,,,18465.27,0,
2479783,15:32:00,15:32:00,2260143,58,,,,18694.48,0,
2479783,15:33:00,15:33:00,2260144,59,,,,19476.46,0,
2479783,15:34:00,15:34:00,2260145,60,,,,19883.83,0,
2479783,15:34:00,15:34:00,2260146,61,,,,20093.73,,
2479783,15:35:00,15:35:00,2260506,62,,,,20569.71,0,
2479783,15:36:00,15:36:00,2260507,63,,,,20987.14,0,
2479783,15:37:00,15:37:00,2260445,64,,,,21501.19,0,
2479783,15:38:00,15:38:00,2250844,65,,,,21919.64,0,
2479783,15:39:00,15:39:00,2250708,66,,,,22106.79,0,
2479783,15:40:00,15:40:00,2250444,67,,,,22741.07,0,
2479783,15:40:00,15:40:00,2250435,68,,,,23096.44,0,
2479783,15:41:00,15:41:00,2250436,69,,,,23365.49,0,
2479783,15:41:00,15:41:00,225090,70,,,,23541.84,0,
2479783,15:43:00,15:43:00,225089,71,,,,24108.55,,
2479783,15:44:00,15:44:00,2250542,72,,,,24533.67,0,
2479783,15:44:00,15:44:00,2250543,73,,,,24755.53,0,
2479783,15:45:00,15:45:00,2250544,74,,,,24966.73,0,
2479783,15:46:00,15:46:00,2250545,75,,,,25498.72,0,
2479783,15:47:00,15:47:00,2250546,76,,,,25939.15,0,
2479783,15:48:00,15:48:00,2250547,77,,,,26488.56,0,
2479783,15:49:00,15:49:00,2250548,78,,,,27410.38,0,
2479783,15:51:00,15:51:00,2250641,79,,,,27950.41,0,
2479783,15:51:00,15:51:00,225088,80,,,,28199.37,,
2479783,15:53:00,15:53:00,225014,81,,,,28777.14,0,
2479783,15:54:00,15:54:00,225013,82,,,,29072.32,0,
2479783,15:55:00,15:55:00,225012,83,,,,29468.36,0,
2479783,15:57:00,15:57:00,2250535,84,,,,30073.16,0,
2479783,15:58:00,15:58:00,2250534,85,,,,30280.66,0,
2479783,15:59:00,15:59:00,2250440,86,,,,30594.62,0,
2479783,15:59:00,15:59:00,2250628,87,,,,30713.41,,
2479788,17:45:00,17:45:00,226119,1,,,,0,,
2479788,17:46:00,17:46:00,226120,2,,,,311.78,0,
2479788,17:47:00,17:47:00,226121,3,,,,552.82,,
2479788,17:47:00,17:47:00,226122,4,,,,746.26,0,
2479788,17:48:00,17:48:00,226123,5,,,,1083.02,0,
2479788,17:49:00,17:49:00,226124,6,,,,1384.89,0,
2479788,17:49:00,17:49:00,226125,7,,,,1503.68,0,
2479788,17:50:00,17:50:00,226126,8,,,,1804.58,0,
2479788,17:51:00,17:51:00,226127,9,,,,2079.55,0,
2479788,17:52:00,17:52:00,226128,10,,,,2498.06,,
2479788,17:53:00,17:53:00,226129,11,,,,2744.49,0,
2479788,17:53:00,17:53:00,226130,12,,,,2890.7,0,
2479788,17:53:00,17:53:00,226131,13,,,,3148.94,0,
2479788,17:54:00,17:54:00,226132,14,,,,3533.09,0,
2479788,17:55:00,17:55:00,226133,15,,,,3895.19,0,
2479788,17:56:00,17:56:00,2261210,16,,,,4247.14,0,
2479788,17:56:00,17:56:00,2261211,17,,,,4441.22,0,
2479788,17:57:00,17:57:00,2261212,18,,,,4683.34,0,
2479788,17:57:00,17:57:00,2261213,19,,,,4992.52,0,
2479788,17:58:00,17:58:00,2261214,20,,,,5200.26,0,
2479788,17:58:00,17:58:00,2261215,21,,,,5365.98,,
2479788,17:58:00,17:58:00,2261147,22,,,,5604.53,0,
2479788,17:59:00,17:59:00,2261417,23,,,,5856.34,,
2479788,18:00:00,18:00:00,2261148,24,,,,6167.58,0,
2479788,18:01:00,18:01:00,2261149,25,,,,6517.03,0,
2479788,18:01:00,18:01:00,2261150,26,,,,6680.72,0,
2479788,18:02:00,18:02:00,2261151,27,,,,7044.97,0,
2479788,18:02:00,18:02:00,2261486,28,,,,7177.96,0,
2479788,18:03:00,18:03:00,2261152,29,,,,7376.17,0,
2479788,18:03:00,18:03:00,2261153,30,,,,7577.17,0,
2479788,18:04:00,18:04:00,2261482,31,,,,8098.66,0,
2479788,18:05:00,18:05:00,2261406,32,,,,8529.47,0,
2479788,18:06:00,18:06:00,226135,33,,,,8866.66,,
2479788,18:07:00,18:07:00,2261400,34,,,,9309.28,0,
2479788,18:07:00,18:07:00,2261483,35,,,,9726.08,0,
2479788,18:08:00,18:08:00,226136,36,,,,10278.52,0,
2479788,18:09:00,18:09:00,226137,37,,,,10782.39,,
2479788,18:09:00,18:09:00,226138,38,,,,10972.53,0,
2479788,18:10:00,18:10:00,226139,39,,,,11526.65,0,
2479788,18:11:00,18:11:00,226140,40,,,,11841.69,,
2479788,18:12:00,18:12:00,226141,41,,,,12315.14,0,
2479788,18:12:00,18:12:00,2260133,42,,,,12669.39,0,
2479788,18:13:00,18:13:00,2260134,43,,,,13222.67,0,
2479788,18:14:00,18:14:00,2260135,44,,,,13866.9,0,
2479788,18:15:00,18:15:00,2260136,45,,,,14459.3,0,
2479788,18:16:00,18:16:00,2260137,46,,,,15153.39,0,
2479788,18:16:00,18:16:00,2260138,47,,,,15481.14,,
2479788,18:16:00,18:16:00,2260139,48,,,,15734.52,0,
2479788,18:17:00,18:17:00,2260140,49,,,,16196.48,0,
2479788,18:18:00,18:18:00,2260155,50,,,,16592.92,0,
2479788,18:18:00,18:18:00,2260493,51,,,,16669.22,0,
2479788,18:18:00,18:18:00,2260156,52,,,,16860.58,0,
2479788,18:19:00,18:19:00,2260495,53,,,,17250.43,,
2479788,18:19:00,18:19:00,2260158,54,,,,17538.76,0,
2479788,18:20:00,18:20:00,2260159,55,,,,17856.7,0,
2479788,18:20:00,18:20:00,2260160,56,,,,18217.31,0,
2479788,18:21:00,18:21:00,2260142,57,,,,18465.27,0,
2479788,18:21:00,18:21:00,2260143,58,,,,18694.48,0,
2479788,18:22:00,18:22:00,2260144,59,,,,19476.46,0,
2479788,18:23:00,18:23:00,2260145,60,,,,19883.83,0,
2479788,18:23:00,18:23:00,2260146,61,,,,20093.73,,
2479788,18:24:00,18:24:00,2260506,62,,,,20569.71,0,
2479788,18:25:00,18:25:00,2260507,63,,,,20987.14,0,
2479788,18:26:00,18:26:00,2260445,64,,,,21501.19,0,
2479788,18:27:00,18:27:00,2250844,65,,,,21919.64,0,
2479788,18:27:00,18:27:00,2250708,66,,,,22106.79,0,
2479788,18:28:00,18:28:00,2250444,67,,,,22741.07,0,
2479788,18:29:00,18:29:00,2250435,68,,,,23096.44,0,
2479788,18:29:00,18:29:00,2250436,69,,,,23365.49,0,
2479788,18:30:00,18:30:00,225090,70,,,,23541.84,0,
2479788,18:31:00,18:31:00,225089,71,,,,24108.55,,
2479788,18:32:00,18:32:00,2250542,72,,,,24533.67,0,
2479788,18:32:00,18:32:00,2250543,73,,,,24755.53,0,
2479788,18:33:00,18:33:00,2250544,74,,,,24966.73,0,
2479788,18:34:00,18:34:00,2250545,75,,,,25498.72,0,
2479788,18:35:00,18:35:00,2250546,76,,,,25939.15,0,
2479788,18:36:00,18:36:00,2250547,77,,,,26488.56,0,
2479788,18:37:00,18:37:00,2250548,78,,,,27410.38,0,
2479788,18:39:00,18:39:00,2250641,79,,,,27950.41,0,
2479788,18:39:00,18:39:00,225088,80,,,,28199.37,,
2479788,18:41:00,18:41:00,225014,81,,,,28777.14,0,
2479788,18:42:00,18:42:00,225013,82,,,,29072.32,0,
2479788,18:44:00,18:44:00,225012,83,,,,29468.36,0,
2479788,18:46:00,18:46:00,2250535,84,,,,30073.16,0,
2479788,18:46:00,18:46:00,2250534,85,,,,30280.66,0,
2479788,18:48:00,18:48:00,2250440,86,,,,30594.62,0,
2479788,18:48:00,18:48:00,2250628,87,,,,30713.41,,
2479803,07:23:00,07:23:00,226119,1,,,,0,,
2479803,07:24:00,07:24:00,226120,2,,,,311.78,0,
2479803,07:25:00,07:25:00,226121,3,,,,552.82,,
2479803,07:25:00,07:25:00,226122,4,,,,746.26,0,
2479803,07:26:00,07:26:00,226123,5,,,,1083.02,0,
2479803,07:27:00,07:27:00,226124,6,,,,1384.89,0,
2479803,07:27:00,07:27:00,226125,7,,,,1503.68,0,
2479803,07:28:00,07:28:00,226126,8,,,,1804.58,0,
2479803,07:28:00,07:28:00,226127,9,,,,2079.55,0,
2479803,07:29:00,07:29:00,226128,10,,,,2498.06,,
2479803,07:29:00,07:29:00,226129,11,,,,2744.49,0,
2479803,07:30:00,07:30:00,226130,12,,,,2890.7,0,
2479803,07:30:00,07:30:00,226131,13,,,,3148.94,0,
2479803,07:31:00,07:31:00,226132,14,,,,3533.09,0,
2479803,07:31:00,07:31:00,226133,15,,,,3895.19,0,
2479803,07:32:00,07:32:00,2261210,16,,,,4247.14,0,
2479803,07:32:00,07:32:00,2261211,17,,,,4441.22,0,
2479803,07:33:00,07:33:00,2261212,18,,,,4683.34,0,
2479803,07:33:00,07:33:00,2261213,19,,,,4992.52,0,
2479803,07:34:00,07:34:00,2261214,20,,,,5200.26,0,
2479803,07:34:00,07:34:00,2261215,21,,,,5365.98,,
2479803,07:34:00,07:34:00,2261147,22,,,,5604.53,0,
2479803,07:35:00,07:35:00,2261417,23,,,,5856.34,,
2479803,07:36:00,07:36:00,2261148,24,,,,6167.58,0,
2479803,07:37:00,07:37:00,2261149,25,,,,6517.03,0,
2479803,07:37:00,07:37:00,2261150,26,,,,6680.72,0,
2479803,07:39:00,07:39:00,2261151,27,,,,7044.97,0,
2479803,07:39:00,07:39:00,2261486,28,,,,7177.96,0,
2479803,07:40:00,07:40:00,2261152,29,,,,7376.17,0,
2479803,07:40:00,07:40:00,2261153,30,,,,7577.17,0,
2479803,07:42:00,07:42:00,2261482,31,,,,8098.66,0,
2479803,07:43:00,07:43:00,2261406,32,,,,8529.47,0,
2479803,07:44:00,07:44:00,226135,33,,,,8866.66,,
2479803,07:45:00,07:45:00,2261400,34,,,,9309.28,0,
2479803,07:45:00,07:45:00,2261483,35,,,,9726.08,0,
2479803,07:46:00,07:46:00,226136,36,,,,10278.52,0,
2479803,07:47:00,07:47:00,226137,37,,,,10782.39,,
2479803,07:47:00,07:47:00,226138,38,,,,10972.53,0,
2479803,07:48:00,07:48:00,226139,39,,,,11526.65,0,
2479803,07:49:00,07:49:00,226140,40,,,,11841.69,,
2479803,07:50:00,07:50:00,226141,41,,,,12315.14,0,
2479803,07:50:00,07:50:00,2260133,42,,,,12669.39,0,
2479803,07:51:00,07:51:00,2260134,43,,,,13222.67,0,
2479803,07:52:00,07:52:00,2260135,44,,,,13866.9,0,
2479803,07:53:00,07:53:00,2260136,45,,,,14459.3,0,
2479803,07:54:00,07:54:00,2260137,46,,,,15153.39,0,
2479803,07:55:00,07:55:00,2260138,47,,,,15481.14,,
2479803,07:56:00,07:56:00,2260139,48,,,,15734.52,0,
2479803,07:57:00,07:57:00,2260140,49,,,,16196.48,0,
2479803,07:58:00,07:58:00,2260155,50,,,,16592.92,0,
2479803,07:58:00,07:58:00,2260493,51,,,,16669.22,0,
2479803,07:58:00,07:58:00,2260156,52,,,,16860.58,0,
2479803,07:59:00,07:59:00,2260495,53,,,,17250.43,,
2479803,07:59:00,07:59:00,2260158,54,,,,17538.76,0,
2479803,08:00:00,08:00:00,2260159,55,,,,17856.7,0,
2479803,08:00:00,08:00:00,2260160,56,,,,18217.31,0,
2479803,08:01:00,08:01:00,2260142,57,,,,18465.27,0,
2479803,08:01:00,08:01:00,2260143,58,,,,18694.48,0,
2479803,08:02:00,08:02:00,2260144,59,,,,19476.46,0,
2479803,08:03:00,08:03:00,2260145,60,,,,19883.83,0,
2479803,08:03:00,08:03:00,2260146,61,,,,20093.73,,
2479803,08:04:00,08:04:00,2260506,62,,,,20569.71,0,
2479803,08:05:00,08:05:00,2260507,63,,,,20987.14,0,
2479803,08:06:00,08:06:00,2260445,64,,,,21501.19,0,
2479803,08:07:00,08:07:00,2250844,65,,,,21919.64,0,
2479803,08:08:00,08:08:00,2250708,66,,,,22106.79,0,
2479803,08:09:00,08:09:00,2250444,67,,,,22741.07,0,
2479803,08:09:00,08:09:00,2250435,68,,,,23096.44,0,
2479803,08:10:00,08:10:00,2250436,69,,,,23365.49,0,
2479803,08:10:00,08:10:00,225090,70,,,,23541.84,0,
2479803,08:12:00,08:12:00,225089,71,,,,24108.55,,
2479803,08:13:00,08:13:00,2250542,72,,,,24533.67,0,
2479803,08:13:00,08:13:00,2250543,73,,,,24755.53,0,
2479803,08:14:00,08:14:00,2250544,74,,,,24966.73,0,
2479803,08:15:00,08:15:00,2250545,75,,,,25498.72,0,
2479803,08:16:00,08:16:00,2250546,76,,,,25939.15,0,
2479803,08:17:00,08:17:00,2250547,77,,,,26488.56,0,
2479803,08:18:00,08:18:00,2250548,78,,,,27410.38,0,
2479803,08:20:00,08:20:00,2250641,79,,,,27950.41,0,
2479803,08:20:00,08:20:00,225088,80,,,,28199.37,,
2479803,08:22:00,08:22:00,225014,81,,,,28777.14,0,
2479803,08:23:00,08:23:00,225013,82,,,,29072.32,0,
2479803,08:25:00,08:25:00,225012,83,,,,29468.36,0,
2479803,08:27:00,08:27:00,2250535,84,,,,30073.16,0,
2479803,08:28:00,08:28:00,2250534,85,,,,30280.66,0,
2479803,08:30:00,08:30:00,2250440,86,,,,30594.62,0,
2479803,08:30:00,08:30:00,2250628,87,,,,30713.41,,
2479856,13:55:00,13:55:00,226119,1,,,,0,,
2479856,13:56:00,13:56:00,226120,2,,,,311.78,0,
2479856,13:57:00,13:57:00,226121,3,,,,552.82,,
2479856,13:57:00,13:57:00,226122,4,,,,746.26,0,
2479856,13:58:00,13:58:00,226123,5,,,,1083.02,0,
2479856,13:59:00,13:59:00,226124,6,,,,1384.89,0,
2479856,13:59:00,13:59:00,226125,7,,,,1503.68,0,
2479856,14:00:00,14:00:00,226126,8,,,,1804.58,0,
2479856,14:01:00,14:01:00,226127,9,,,,2079.55,0,
2479856,14:02:00,14:02:00,226128,10,,,,2498.06,,
2479856,14:03:00,14:03:00,226129,11,,,,2744.49,0,
2479856,14:03:00,14:03:00,226130,12,,,,2890.7,0,
2479856,14:03:00,14:03:00,226131,13,,,,3148.94,0,
2479856,14:04:00,14:04:00,226132,14,,,,3533.09,0,
2479856,14:05:00,14:05:00,226133,15,,,,3895.19,0,
2479856,14:06:00,14:06:00,2261210,16,,,,4247.14,0,
2479856,14:06:00,14:06:00,2261211,17,,,,4441.22,0,
2479856,14:07:00,14:07:00,2261212,18,,,,4683.34,0,
2479856,14:07:00,14:07:00,2261213,19,,,,4992.52,0,
2479856,14:08:00,14:08:00,2261214,20,,,,5200.26,0,
2479856,14:08:00,14:08:00,2261215,21,,,,5365.98,,
2479856,14:08:00,14:08:00,2261147,22,,,,5604.53,0,
2479856,14:09:00,14:09:00,2261417,23,,,,5856.34,,
2479856,14:10:00,14:10:00,2261148,24,,,,6167.58,0,
2479856,14:11:00,14:11:00,2261149,25,,,,6517.03,0,
2479856,14:11:00,14:11:00,2261150,26,,,,6680.72,0,
2479856,14:12:00,14:12:00,2261151,27,,,,7044.97,0,
2479856,14:12:00,14:12:00,2261486,28,,,,7177.96,0,
2479856,14:13:00,14:13:00,2261152,29,,,,7376.17,0,
2479856,14:14:00,14:14:00,2261153,30,,,,7577.17,0,
2479856,14:15:00,14:15:00,2261482,31,,,,8098.66,0,
2479856,14:16:00,14:16:00,2261406,32,,,,8529.47,0,
2479856,14:17:00,14:17:00,226135,33,,,,8866.66,,
2479856,14:18:00,14:18:00,2261400,34,,,,9309.28,0,
2479856,14:18:00,14:18:00,2261483,35,,,,9726.08,0,
2479856,14:19:00,14:19:00,226136,36,,,,10278.52,0,
2479856,14:20:00,14:20:00,226137,37,,,,10782.39,,
2479856,14:20:00,14:20:00,226138,38,,,,10972.53,0,
2479856,14:21:00,14:21:00,226139,39,,,,11526.65,0,
2479856,14:22:00,14:22:00,226140,40,,,,11841.69,,
2479856,14:23:00,14:23:00,226141,41,,,,12315.14,0,
2479856,14:23:00,14:23:00,2260133,42,,,,12669.39,0,
2479856,14:24:00,14:24:00,2260134,43,,,,13222.67,0,
2479856,14:25:00,14:25:00,2260135,44,,,,13866.9,0,
2479856,14:26:00,14:26:00,2260136,45,,,,14459.3,0,
2479856,14:27:00,14:27:00,2260137,46,,,,15153.39,0,
2479856,14:27:00,14:27:00,2260138,47,,,,15481.14,,
2479856,14:27:00,14:27:00,2260139,48,,,,15734.52,0,
2479856,14:28:00,14:28:00,2260140,49,,,,16196.48,0,
2479856,14:29:00,14:29:00,2260155,50,,,,16592.92,0,
2479856,14:29:00,14:29:00,2260493,51,,,,16669.22,0,
2479856,14:29:00,14:29:00,2260156,52,,,,16860.58,0,
2479856,14:30:00,14:30:00,2260495,53,,,,17250.43,,
2479856,14:30:00,14:30:00,2260158,54,,,,17538.76,0,
2479856,14:31:00,14:31:00,2260159,55,,,,17856.7,0,
2479856,14:31:00,14:31:00,2260160,56,,,,18217.31,0,
2479856,14:32:00,14:32:00,2260142,57,,,,18465.27,0,
2479856,14:32:00,14:32:00,2260143,58,,,,18694.48,0,
2479856,14:33:00,14:33:00,2260144,59,,,,19476.46,0,
2479856,14:34:00,14:34:00,2260145,60,,,,19883.83,0,
2479856,14:34:00,14:34:00,2260146,61,,,,20093.73,,
2479856,14:35:00,14:35:00,2260506,62,,,,20569.71,0,
2479856,14:36:00,14:36:00,2260507,63,,,,20987.14,0,
2479856,14:37:00,14:37:00,2260445,64,,,,21501.19,0,
2479856,14:38:00,14:38:00,2250844,65,,,,21919.64,0,
2479856,14:39:00,14:39:00,2250708,66,,,,22106.79,0,
2479856,14:40:00,14:40:00,2250444,67,,,,22741.07,0,
2479856,14:40:00,14:40:00,2250435,68,,,,23096.44,0,
2479856,14:41:00,14:41:00,2250436,69,,,,23365.49,0,
2479856,14:41:00,14:41:00,225090,70,,,,23541.84,0,
2479856,14:43:00,14:43:00,225089,71,,,,24108.55,,
2479856,14:44:00,14:44:00,2250542,72,,,,24533.67,0,
2479856,14:44:00,14:44:00,2250543,73,,,,24755.53,0,
2479856,14:45:00,14:45:00,2250544,74,,,,24966.73,0,
2479856,14:46:00,14:46:00,2250545,75,,,,25498.72,0,
2479856,14:47:00,14:47:00,2250546,76,,,,25939.15,0,
2479856,14:48:00,14:48:00,2250547,77,,,,26488.56,0,
2479856,14:49:00,14:49:00,2250548,78,,,,27410.38,0,
2479856,14:51:00,14:51:00,2250641,79,,,,27950.41,0,
2479856,14:51:00,14:51:00,225088,80,,,,28199.37,,
2479856,14:53:00,14:53:00,225014,81,,,,28777.14,0,
2479856,14:54:00,14:54:00,225013,82,,,,29072.32,0,
2479856,14:55:00,14:55:00,225012,83,,,,29468.36,0,
2479856,14:57:00,14:57:00,2250535,84,,,,30073.16,0,
2479856,14:58:00,14:58:00,2250534,85,,,,30280.66,0,
2479856,14:59:00,14:59:00,2250440,86,,,,30594.62,0,
2479856,14:59:00,14:59:00,2250628,87,,,,30713.41,,
2479886,16:55:00,16:55:00,226119,1,,,,0,,
2479886,16:56:00,16:56:00,226120,2,,,,311.78,0,
2479886,16:57:00,16:57:00,226121,3,,,,552.82,,
2479886,16:57:00,16:57:00,226122,4,,,,746.26,0,
2479886,16:58:00,16:58:00,226123,5,,,,1083.02,0,
2479886,16:59:00,16:59:00,226124,6,,,,1384.89,0,
2479886,16:59:00,16:59:00,226125,7,,,,1503.68,0,
2479886,17:00:00,17:00:00,226126,8,,,,1804.58,0,
2479886,17:01:00,17:01:00,226127,9,,,,2079.55,0,
2479886,17:02:00,17:02:00,226128,10,,,,2498.06,,
2479886,17:03:00,17:03:00,226129,11,,,,2744.49,0,
2479886,17:03:00,17:03:00,226130,12,,,,2890.7,0,
2479886,17:03:00,17:03:00,226131,13,,,,3148.94,0,
2479886,17:04:00,17:04:00,226132,14,,,,3533.09,0,
2479886,17:05:00,17:05:00,226133,15,,,,3895.19,0,
2479886,17:06:00,17:06:00,2261210,16,,,,4247.14,0,
2479886,17:06:00,17:06:00,2261211,17,,,,4441.22,0,
2479886,17:07:00,17:07:00,2261212,18,,,,4683.34,0,
2479886,17:07:00,17:07:00,2261213,19,,,,4992.52,0,
2479886,17:08:00,17:08:00,2261214,20,,,,5200.26,0,
2479886,17:08:00,17:08:00,2261215,21,,,,5365.98,,
2479886,17:08:00,17:08:00,2261147,22,,,,5604.53,0,
2479886,17:09:00,17:09:00,2261417,23,,,,5856.34,,
2479886,17:10:00,17:10:00,2261148,24,,,,6167.58,0,
2479886,17:11:00,17:11:00,2261149,25,,,,6517.03,0,
2479886,17:11:00,17:11:00,2261150,26,,,,6680.72,0,
2479886,17:12:00,17:12:00,2261151,27,,,,7044.97,0,
2479886,17:12:00,17:12:00,2261486,28,,,,7177.96,0,
2479886,17:13:00,17:13:00,2261152,29,,,,7376.17,0,
2479886,17:14:00,17:14:00,2261153,30,,,,7577.17,0,
2479886,17:15:00,17:15:00,2261482,31,,,,8098.66,0,
2479886,17:16:00,17:16:00,2261406,32,,,,8529.47,0,
2479886,17:17:00,17:17:00,226135,33,,,,8866.66,,
2479886,17:18:00,17:18:00,2261400,34,,,,9309.28,0,
2479886,17:18:00,17:18:00,2261483,35,,,,9726.08,0,
2479886,17:19:00,17:19:00,226136,36,,,,10278.52,0,
2479886,17:20:00,17:20:00,226137,37,,,,10782.39,,
2479886,17:20:00,17:20:00,226138,38,,,,10972.53,0,
2479886,17:21:00,17:21:00,226139,39,,,,11526.65,0,
2479886,17:22:00,17:22:00,226140,40,,,,11841.69,,
2479886,17:22:00,17:22:00,226141,41,,,,12315.14,0,
2479886,17:23:00,17:23:00,2260133,42,,,,12669.39,0,
2479886,17:23:00,17:23:00,2260134,43,,,,13222.67,0,
2479886,17:24:00,17:24:00,2260135,44,,,,13866.9,0,
2479886,17:24:00,17:24:00,2260136,45,,,,14459.3,0,
2479886,17:25:00,17:25:00,2260137,46,,,,15153.39,0,
2479886,17:25:00,17:25:00,2260138,47,,,,15481.14,,
2479886,17:26:00,17:26:00,2260139,48,,,,15734.52,0,
2479886,17:27:00,17:27:00,2260140,49,,,,16196.48,0,
2479886,17:28:00,17:28:00,2260155,50,,,,16592.92,0,
2479886,17:28:00,17:28:00,2260493,51,,,,16669.22,0,
2479886,17:29:00,17:29:00,2260156,52,,,,16860.58,0,
2479886,17:30:00,17:30:00,2260495,53,,,,17250.43,,
2479886,17:30:00,17:30:00,2260158,54,,,,17538.76,0,
2479886,17:31:00,17:31:00,2260159,55,,,,17856.7,0,
2479886,17:31:00,17:31:00,2260160,56,,,,18217.31,0,
2479886,17:32:00,17:32:00,2260142,57,,,,18465.27,0,
2479886,17:32:00,17:32:00,2260143,58,,,,18694.48,0,
2479886,17:33:00,17:33:00,2260144,59,,,,19476.46,0,
2479886,17:34:00,17:34:00,2260145,60,,,,19883.83,0,
2479886,17:34:00,17:34:00,2260146,61,,,,20093.73,,
2479886,17:35:00,17:35:00,2260506,62,,,,20569.71,0,
2479886,17:36:00,17:36:00,2260507,63,,,,20987.14,0,
2479886,17:37:00,17:37:00,2260445,64,,,,21501.19,0,
2479886,17:38:00,17:38:00,2250844,65,,,,21919.64,0,
2479886,17:38:00,17:38:00,2250708,66,,,,22106.79,0,
2479886,17:39:00,17:39:00,2250444,67,,,,22741.07,0,
2479886,17:40:00,17:40:00,2250435,68,,,,23096.44,0,
2479886,17:40:00,17:40:00,2250436,69,,,,23365.49,0,
2479886,17:41:00,17:41:00,225090,70,,,,23541.84,0,
2479886,17:42:00,17:42:00,225089,71,,,,24108.55,,
2479886,17:43:00,17:43:00,2250542,72,,,,24533.67,0,
2479886,17:43:00,17:43:00,2250543,73,,,,24755.53,0,
2479886,17:44:00,17:44:00,2250544,74,,,,24966.73,0,
2479886,17:45:00,17:45:00,2250545,75,,,,25498.72,0,
2479886,17:46:00,17:46:00,2250546,76,,,,25939.15,0,
2479886,17:47:00,17:47:00,2250547,77,,,,26488.56,0,
2479886,17:48:00,17:48:00,2250548,78,,,,27410.38,0,
2479886,17:50:00,17:50:00,2250641,79,,,,27950.41,0,
2479886,17:50:00,17:50:00,225088,80,,,,28199.37,,
2479886,17:52:00,17:52:00,225014,81,,,,28777.14,0,
2479886,17:52:00,17:52:00,225013,82,,,,29072.32,0,
2479886,17:54:00,17:54:00,225012,83,,,,29468.36,0,
2479886,17:55:00,17:55:00,2250535,84,,,,30073.16,0,
2479886,17:56:00,17:56:00,2250534,85,,,,30280.66,0,
2479886,17:57:00,17:57:00,2250440,86,,,,30594.62,0,
2479886,17:57:00,17:57:00,2250628,87,,,,30713.41,,
2479922,08:33:00,08:33:00,226119,1,,,,0,,
2479922,08:34:00,08:34:00,226120,2,,,,311.78,0,
2479922,08:35:00,08:35:00,226121,3,,,,552.82,,
2479922,08:36:00,08:36:00,226122,4,,,,746.26,0,
2479922,08:37:00,08:37:00,226123,5,,,,1083.02,0,
2479922,08:38:00,08:38:00,226124,6,,,,1384.89,0,
2479922,08:38:00,08:38:00,226125,7,,,,1503.68,0,
2479922,08:39:00,08:39:00,226126,8,,,,1804.58,0,
2479922,08:40:00,08:40:00,226127,9,,,,2079.55,0,
2479922,08:41:00,08:41:00,226128,10,,,,2498.06,,
2479922,08:42:00,08:42:00,226129,11,,,,2744.49,0,
2479922,08:42:00,08:42:00,226130,12,,,,2890.7,0,
2479922,08:42:00,08:42:00,226131,13,,,,3148.94,0,
2479922,08:43:00,08:43:00,226132,14,,,,3533.09,0,
2479922,08:44:00,08:44:00,226133,15,,,,3895.19,0,
2479922,08:45:00,08:45:00,2261210,16,,,,4247.14,0,
2479922,08:45:00,08:45:00,2261211,17,,,,4441.22,0,
2479922,08:46:00,08:46:00,2261212,18,,,,4683.34,0,
2479922,08:46:00,08:46:00,2261213,19,,,,4992.52,0,
2479922,08:47:00,08:47:00,2261214,20,,,,5200.26,0,
2479922,08:47:00,08:47:00,2261215,21,,,,5365.98,,
2479922,08:47:00,08:47:00,2261147,22,,,,5604.53,0,
2479922,08:48:00,08:48:00,2261417,23,,,,5856.34,,
2479922,08:49:00,08:49:00,2261148,24,,,,6167.58,0,
2479922,08:50:00,08:50:00,2261149,25,,,,6517.03,0,
2479922,08:50:00,08:50:00,2261150,26,,,,6680.72,0,
2479922,08:52:00,08:52:00,2261151,27,,,,7044.97,0,
2479922,08:52:00,08:52:00,2261486,28,,,,7177.96,0,
2479922,08:53:00,08:53:00,2261152,29,,,,7376.17,0,
2479922,08:53:00,08:53:00,2261153,30,,,,7577.17,0,
2479922,08:55:00,08:55:00,2261482,31,,,,8098.66,0,
2479922,08:56:00,08:56:00,2261406,32,,,,8529.47,0,
2479922,08:57:00,08:57:00,226135,33,,,,8866.66,,
2479922,08:58:00,08:58:00,2261400,34,,,,9309.28,0,
2479922,08:58:00,08:58:00,2261483,35,,,,9726.08,0,
2479922,08:59:00,08:59:00,226136,36,,,,10278.52,0,
2479922,09:00:00,09:00:00,226137,37,,,,10782.39,,
2479922,09:00:00,09:00:00,226138,38,,,,10972.53,0,
2479922,09:01:00,09:01:00,226139,39,,,,11526.65,0,
2479922,09:02:00,09:02:00,226140,40,,,,11841.69,,
2479922,09:03:00,09:03:00,226141,41,,,,12315.14,0,
2479922,09:03:00,09:03:00,2260133,42,,,,12669.39,0,
2479922,09:04:00,09:04:00,2260134,43,,,,13222.67,0,
2479922,09:05:00,09:05:00,2260135,44,,,,13866.9,0,
2479922,09:06:00,09:06:00,2260136,45,,,,14459.3,0,
2479922,09:07:00,09:07:00,2260137,46,,,,15153.39,0,
2479922,09:08:00,09:08:00,2260138,47,,,,15481.14,,
2479922,09:08:00,09:08:00,2260139,48,,,,15734.52,0,
2479922,09:09:00,09:09:00,2260140,49,,,,16196.48,0,
2479922,09:10:00,09:10:00,2260155,50,,,,16592.92,0,
2479922,09:10:00,09:10:00,2260493,51,,,,16669.22,0,
2479922,09:10:00,09:10:00,2260156,52,,,,16860.58,0,
2479922,09:11:00,09:11:00,2260495,53,,,,17250.43,,
2479922,09:11:00,09:11:00,2260158,54,,,,17538.76,0,
2479922,09:12:00,09:12:00,2260159,55,,,,17856.7,0,
2479922,09:12:00,09:12:00,2260160,56,,,,18217.31,0,
2479922,09:13:00,09:13:00,2260142,57,,,,18465.27,0,
2479922,09:13:00,09:13:00,2260143,58,,,,18694.48,0,
2479922,09:14:00,09:14:00,2260144,59,,,,19476.46,0,
2479922,09:15:00,09:15:00,2260145,60,,,,19883.83,0,
2479922,09:15:00,09:15:00,2260146,61,,,,20093.73,,
2479922,09:16:00,09:16:00,2260506,62,,,,20569.71,0,
2479922,09:17:00,09:17:00,2260507,63,,,,20987.14,0,
2479922,09:18:00,09:18:00,2260445,64,,,,21501.19,0,
2479922,09:19:00,09:19:00,2250844,65,,,,21919.64,0,
2479922,09:20:00,09:20:00,2250708,66,,,,22106.79,0,
2479922,09:21:00,09:21:00,2250444,67,,,,22741.07,0,
2479922,09:21:00,09:21:00,2250435,68,,,,23096.44,0,
2479922,09:22:00,09:22:00,2250436,69,,,,23365.49,0,
2479922,09:22:00,09:22:00,225090,70,,,,23541.84,0,
2479922,09:24:00,09:24:00,225089,71,,,,24108.55,,
2479922,09:25:00,09:25:00,2250542,72,,,,24533.67,0,
2479922,09:25:00,09:25:00,2250543,73,,,,24755.53,0,
2479922,09:26:00,09:26:00,2250544,74,,,,24966.73,0,
2479922,09:27:00,09:27:00,2250545,75,,,,25498.72,0,
2479922,09:28:00,09:28:00,2250546,76,,,,25939.15,0,
2479922,09:29:00,09:29:00,2250547,77,,,,26488.56,0,
2479922,09:30:00,09:30:00,2250548,78,,,,27410.38,0,
2479922,09:32:00,09:32:00,2250641,79,,,,27950.41,0,
2479922,09:32:00,09:32:00,225088,80,,,,28199.37,,
2479922,09:34:00,09:34:00,225014,81,,,,28777.14,0,
2479922,09:35:00,09:35:00,225013,82,,,,29072.32,0,
2479922,09:37:00,09:37:00,225012,83,,,,29468.36,0,
2479922,09:39:00,09:39:00,2250535,84,,,,30073.16,0,
2479922,09:39:00,09:39:00,2250534,85,,,,30280.66,0,
2479922,09:41:00,09:41:00,2250440,86,,,,30594.62,0,
2479922,09:41:00,09:41:00,2250628,87,,,,30713.41,,
2479926,18:07:00,18:07:00,226119,1,,,,0,,
2479926,18:08:00,18:08:00,226120,2,,,,311.78,0,
2479926,18:09:00,18:09:00,226121,3,,,,552.82,,
2479926,18:09:00,18:09:00,226122,4,,,,746.26,0,
2479926,18:10:00,18:10:00,226123,5,,,,1083.02,0,
2479926,18:11:00,18:11:00,226124,6,,,,1384.89,0,
2479926,18:11:00,18:11:00,226125,7,,,,1503.68,0,
2479926,18:12:00,18:12:00,226126,8,,,,1804.58,0,
2479926,18:13:00,18:13:00,226127,9,,,,2079.55,0,
2479926,18:14:00,18:14:00,226128,10,,,,2498.06,,
2479926,18:15:00,18:15:00,226129,11,,,,2744.49,0,
2479926,18:15:00,18:15:00,226130,12,,,,2890.7,0,
2479926,18:15:00,18:15:00,226131,13,,,,3148.94,0,
2479926,18:16:00,18:16:00,226132,14,,,,3533.09,0,
2479926,18:17:00,18:17:00,226133,15,,,,3895.19,0,
2479926,18:18:00,18:18:00,2261210,16,,,,4247.14,0,
2479926,18:18:00,18:18:00,2261211,17,,,,4441.22,0,
2479926,18:19:00,18:19:00,2261212,18,,,,4683.34,0,
2479926,18:19:00,18:19:00,2261213,19,,,,4992.52,0,
2479926,18:20:00,18:20:00,2261214,20,,,,5200.26,0,
2479926,18:20:00,18:20:00,2261215,21,,,,5365.98,,
2479926,18:20:00,18:20:00,2261147,22,,,,5604.53,0,
2479926,18:21:00,18:21:00,2261417,23,,,,5856.34,,
2479926,18:22:00,18:22:00,2261148,24,,,,6167.58,0,
2479926,18:23:00,18:23:00,2261149,25,,,,6517.03,0,
2479926,18:23:00,18:23:00,2261150,26,,,,6680.72,0,
2479926,18:24:00,18:24:00,2261151,27,,,,7044.97,0,
2479926,18:24:00,18:24:00,2261486,28,,,,7177.96,0,
2479926,18:25:00,18:25:00,2261152,29,,,,7376.17,0,
2479926,18:25:00,18:25:00,2261153,30,,,,7577.17,0,
2479926,18:26:00,18:26:00,2261482,31,,,,8098.66,0,
2479926,18:27:00,18:27:00,2261406,32,,,,8529.47,0,
2479926,18:28:00,18:28:00,226135,33,,,,8866.66,,
2479926,18:29:00,18:29:00,2261400,34,,,,9309.28,0,
2479926,18:29:00,18:29:00,2261483,35,,,,9726.08,0,
2479926,18:30:00,18:30:00,226136,36,,,,10278.52,0,
2479926,18:31:00,18:31:00,226137,37,,,,10782.39,,
2479926,18:31:00,18:31:00,226138,38,,,,10972.53,0,
2479926,18:32:00,18:32:00,226139,39,,,,11526.65,0,
2479926,18:33:00,18:33:00,226140,40,,,,11841.69,,
2479926,18:34:00,18:34:00,226141,41,,,,12315.14,0,
2479926,18:34:00,18:34:00,2260133,42,,,,12669.39,0,
2479926,18:35:00,18:35:00,2260134,43,,,,13222.67,0,
2479926,18:36:00,18:36:00,2260135,44,,,,13866.9,0,
2479926,18:37:00,18:37:00,2260136,45,,,,14459.3,0,
2479926,18:38:00,18:38:00,2260137,46,,,,15153.39,0,
2479926,18:38:00,18:38:00,2260138,47,,,,15481.14,,
2479926,18:38:00,18:38:00,2260139,48,,,,15734.52,0,
2479926,18:39:00,18:39:00,2260140,49,,,,16196.48,0,
2479926,18:40:00,18:40:00,2260155,50,,,,16592.92,0,
2479926,18:40:00,18:40:00,2260493,51,,,,16669.22,0,
2479926,18:40:00,18:40:00,2260156,52,,,,16860.58,0,
2479926,18:41:00,18:41:00,2260495,53,,,,17250.43,,
2479926,18:41:00,18:41:00,2260158,54,,,,17538.76,0,
2479926,18:42:00,18:42:00,2260159,55,,,,17856.7,0,
2479926,18:42:00,18:42:00,2260160,56,,,,18217.31,0,
2479926,18:43:00,18:43:00,2260142,57,,,,18465.27,0,
2479926,18:43:00,18:43:00,2260143,58,,,,18694.48,0,
2479926,18:44:00,18:44:00,2260144,59,,,,19476.46,0,
2479926,18:45:00,18:45:00,2260145,60,,,,19883.83,0,
2479926,18:45:00,18:45:00,2260146,61,,,,20093.73,,
2479926,18:46:00,18:46:00,2260506,62,,,,20569.71,0,
2479926,18:47:00,18:47:00,2260507,63,,,,20987.14,0,
2479926,18:48:00,18:48:00,2260445,64,,,,21501.19,0,
2479926,18:49:00,18:49:00,2250844,65,,,,21919.64,0,
2479926,18:49:00,18:49:00,2250708,66,,,,22106.79,0,
2479926,18:50:00,18:50:00,2250444,67,,,,22741.07,0,
2479926,18:51:00,18:51:00,2250435,68,,,,23096.44,0,
2479926,18:51:00,18:51:00,2250436,69,,,,23365.49,0,
2479926,18:52:00,18:52:00,225090,70,,,,23541.84,0,
2479926,18:53:00,18:53:00,225089,71,,,,24108.55,,
2479926,18:54:00,18:54:00,2250542,72,,,,24533.67,0,
2479926,18:54:00,18:54:00,2250543,73,,,,24755.53,0,
2479926,18:55:00,18:55:00,2250544,74,,,,24966.73,0,
2479926,18:55:00,18:55:00,2250545,75,,,,25498.72,0,
2479926,18:56:00,18:56:00,2250546,76,,,,25939.15,0,
2479926,18:57:00,18:57:00,2250547,77,,,,26488.56,0,
2479926,18:59:00,18:59:00,2250548,78,,,,27410.38,0,
2479926,19:00:00,19:00:00,2250641,79,,,,27950.41,0,
2479926,19:00:00,19:00:00,225088,80,,,,28199.37,,
2479926,19:01:00,19:01:00,225014,81,,,,28777.14,0,
2479926,19:02:00,19:02:00,225013,82,,,,29072.32,0,
2479926,19:03:00,19:03:00,225012,83,,,,29468.36,0,
2479926,19:04:00,19:04:00,2250535,84,,,,30073.16,0,
2479926,19:05:00,19:05:00,2250534,85,,,,30280.66,0,
2479926,19:06:00,19:06:00,2250440,86,,,,30594.62,0,
2479926,19:06:00,19:06:00,2250628,87,,,,30713.41,,
2479938,13:26:00,13:26:00,226119,1,,,,0,,
2479938,13:27:00,13:27:00,226120,2,,,,311.78,0,
2479938,13:28:00,13:28:00,226121,3,,,,552.82,,
2479938,13:29:00,13:29:00,226122,4,,,,746.26,0,
2479938,13:30:00,13:30:00,226123,5,,,,1083.02,0,
2479938,13:31:00,13:31:00,226124,6,,,,1384.89,0,
2479938,13:31:00,13:31:00,226125,7,,,,1503.68,0,
2479938,13:32:00,13:32:00,226126,8,,,,1804.58,0,
2479938,13:33:00,13:33:00,226127,9,,,,2079.55,0,
2479938,13:34:00,13:34:00,226128,10,,,,2498.06,,
2479938,13:35:00,13:35:00,226129,11,,,,2744.49,0,
2479938,13:35:00,13:35:00,226130,12,,,,2890.7,0,
2479938,13:35:00,13:35:00,226131,13,,,,3148.94,0,
2479938,13:36:00,13:36:00,226132,14,,,,3533.09,0,
2479938,13:37:00,13:37:00,226133,15,,,,3895.19,0,
2479938,13:38:00,13:38:00,2261210,16,,,,4247.14,0,
2479938,13:38:00,13:38:00,2261211,17,,,,4441.22,0,
2479938,13:39:00,13:39:00,2261212,18,,,,4683.34,0,
2479938,13:39:00,13:39:00,2261213,19,,,,4992.52,0,
2479938,13:40:00,13:40:00,2261214,20,,,,5200.26,0,
2479938,13:40:00,13:40:00,2261215,21,,,,5365.98,,
2479938,13:40:00,13:40:00,2261147,22,,,,5604.53,0,
2479938,13:41:00,13:41:00,2261417,23,,,,5856.34,,
2479938,13:42:00,13:42:00,2261148,24,,,,6167.58,0,
2479938,13:43:00,13:43:00,2261149,25,,,,6517.03,0,
2479938,13:43:00,13:43:00,2261150,26,,,,6680.72,0,
2479938,13:45:00,13:45:00,2261151,27,,,,7044.97,0,
2479938,13:45:00,13:45:00,2261486,28,,,,7177.96,0,
2479938,13:46:00,13:46:00,2261152,29,,,,7376.17,0,
2479938,13:46:00,13:46:00,2261153,30,,,,7577.17,0,
2479938,13:48:00,13:48:00,2261482,31,,,,8098.66,0,
2479938,13:49:00,13:49:00,2261406,32,,,,8529.47,0,
2479938,13:50:00,13:50:00,226135,33,,,,8866.66,,
2479938,13:51:00,13:51:00,2261400,34,,,,9309.28,0,
2479938,13:51:00,13:51:00,2261483,35,,,,9726.08,0,
2479938,13:52:00,13:52:00,226136,36,,,,10278.52,0,
2479938,13:53:00,13:53:00,226137,37,,,,10782.39,,
2479938,13:53:00,13:53:00,226138,38,,,,10972.53,0,
2479938,13:54:00,13:54:00,226139,39,,,,11526.65,0,
2479938,13:55:00,13:55:00,226140,40,,,,11841.69,,
2479938,13:56:00,13:56:00,226141,41,,,,12315.14,0,
2479938,13:56:00,13:56:00,2260133,42,,,,12669.39,0,
2479938,13:57:00,13:57:00,2260134,43,,,,13222.67,0,
2479938,13:58:00,13:58:00,2260135,44,,,,13866.9,0,
2479938,13:59:00,13:59:00,2260136,45,,,,14459.3,0,
2479938,14:00:00,14:00:00,2260137,46,,,,15153.39,0,
2479938,14:00:00,14:00:00,2260138,47,,,,15481.14,,
2479938,14:00:00,14:00:00,2260139,48,,,,15734.52,0,
2479938,14:01:00,14:01:00,2260140,49,,,,16196.48,0,
2479938,14:02:00,14:02:00,2260155,50,,,,16592.92,0,
2479938,14:02:00,14:02:00,2260493,51,,,,16669.22,0,
2479938,14:02:00,14:02:00,2260156,52,,,,16860.58,0,
2479938,14:03:00,14:03:00,2260495,53,,,,17250.43,,
2479938,14:03:00,14:03:00,2260158,54,,,,17538.76,0,
2479938,14:04:00,14:04:00,2260159,55,,,,17856.7,0,
2479938,14:04:00,14:04:00,2260160,56,,,,18217.31,0,
2479938,14:05:00,14:05:00,2260142,57,,,,18465.27,0,
2479938,14:05:00,14:05:00,2260143,58,,,,18694.48,0,
2479938,14:06:00,14:06:00,2260144,59,,,,19476.46,0,
2479938,14:07:00,14:07:00,2260145,60,,,,19883.83,0,
2479938,14:07:00,14:07:00,2260146,61,,,,20093.73,,
2479938,14:08:00,14:08:00,2260506,62,,,,20569.71,0,
2479938,14:09:00,14:09:00,2260507,63,,,,20987.14,0,
2479938,14:10:00,14:10:00,2260445,64,,,,21501.19,0,
2479938,14:11:00,14:11:00,2250844,65,,,,21919.64,0,
2479938,14:11:00,14:11:00,2250708,66,,,,22106.79,0,
2479938,14:12:00,14:12:00,2250444,67,,,,22741.07,0,
2479938,14:13:00,14:13:00,2250435,68,,,,23096.44,0,
2479938,14:13:00,14:13:00,2250436,69,,,,23365.49,0,
2479938,14:14:00,14:14:00,225090,70,,,,23541.84,0,
2479938,14:15:00,14:15:00,225089,71,,,,24108.55,,
2479938,14:16:00,14:16:00,2250542,72,,,,24533.67,0,
2479938,14:16:00,14:16:00,2250543,73,,,,24755.53,0,
2479938,14:17:00,14:17:00,2250544,74,,,,24966.73,0,
2479938,14:17:00,14:17:00,2250545,75,,,,25498.72,0,
2479938,14:18:00,14:18:00,2250546,76,,,,25939.15,0,
2479938,14:19:00,14:19:00,2250547,77,,,,26488.56,0,
2479938,14:21:00,14:21:00,2250548,78,,,,27410.38,0,
2479938,14:22:00,14:22:00,2250641,79,,,,27950.41,0,
2479938,14:22:00,14:22:00,225088,80,,,,28199.37,,
2479938,14:24:00,14:24:00,225014,81,,,,28777.14,0,
2479938,14:25:00,14:25:00,225013,82,,,,29072.32,0,
2479938,14:26:00,14:26:00,225012,83,,,,29468.36,0,
2479938,14:28:00,14:28:00,2250535,84,,,,30073.16,0,
2479938,14:29:00,14:29:00,2250534,85,,,,30280.66,0,
2479938,14:30:00,14:30:00,2250440,86,,,,30594.62,0,
2479938,14:30:00,14:30:00,2250628,87,,,,30713.41,,
2479958,06:23:00,06:23:00,226119,1,,,,0,,
2479958,06:24:00,06:24:00,226120,2,,,,311.78,0,
2479958,06:25:00,06:25:00,226121,3,,,,552.82,,
2479958,06:25:00,06:25:00,226122,4,,,,746.26,0,
2479958,06:26:00,06:26:00,226123,5,,,,1083.02,0,
2479958,06:27:00,06:27:00,226124,6,,,,1384.89,0,
2479958,06:27:00,06:27:00,226125,7,,,,1503.68,0,
2479958,06:28:00,06:28:00,226126,8,,,,1804.58,0,
2479958,06:28:00,06:28:00,226127,9,,,,2079.55,0,
2479958,06:29:00,06:29:00,226128,10,,,,2498.06,,
2479958,06:29:00,06:29:00,226129,11,,,,2744.49,0,
2479958,06:30:00,06:30:00,226130,12,,,,2890.7,0,
2479958,06:30:00,06:30:00,226131,13,,,,3148.94,0,
2479958,06:31:00,06:31:00,226132,14,,,,3533.09,0,
2479958,06:31:00,06:31:00,226133,15,,,,3895.19,0,
2479958,06:32:00,06:32:00,2261210,16,,,,4247.14,0,
2479958,06:32:00,06:32:00,2261211,17,,,,4441.22,0,
2479958,06:33:00,06:33:00,2261212,18,,,,4683.34,0,
2479958,06:33:00,06:33:00,2261213,19,,,,4992.52,0,
2479958,06:34:00,06:34:00,2261214,20,,,,5200.26,0,
2479958,06:34:00,06:34:00,2261215,21,,,,5365.98,,
2479958,06:34:00,06:34:00,2261147,22,,,,5604.53,0,
2479958,06:35:00,06:35:00,2261417,23,,,,5856.34,,
2479958,06:36:00,06:36:00,2261148,24,,,,6167.58,0,
2479958,06:36:00,06:36:00,2261149,25,,,,6517.03,0,
2479958,06:36:00,06:36:00,2261150,26,,,,6680.72,0,
2479958,06:37:00,06:37:00,2261151,27,,,,7044.97,0,
2479958,06:37:00,06:37:00,2261486,28,,,,7177.96,0,
2479958,06:38:00,06:38:00,2261152,29,,,,7376.17,0,
2479958,06:38:00,06:38:00,2261153,30,,,,7577.17,0,
2479958,06:39:00,06:39:00,226136,31,,,,8374.89,0,
2479958,06:40:00,06:40:00,226137,32,,,,8878.76,,
2479958,06:40:00,06:40:00,226138,33,,,,9068.9,0,
2479958,06:41:00,06:41:00,226139,34,,,,9623.02,0,
2479958,06:42:00,06:42:00,226140,35,,,,9938.06,,
2479958,06:43:00,06:43:00,226141,36,,,,10411.51,0,
2479958,06:43:00,06:43:00,2260133,37,,,,10765.76,0,
2479958,06:44:00,06:44:00,2260134,38,,,,11319.04,0,
2479958,06:45:00,06:45:00,2260135,39,,,,11963.27,0,
2479958,06:46:00,06:46:00,2260136,40,,,,12555.67,0,
2479958,06:47:00,06:47:00,2260137,41,,,,13249.76,0,
2479958,06:47:00,06:47:00,2260138,42,,,,13577.51,,
2479958,06:47:00,06:47:00,2260139,43,,,,13830.89,0,
2479958,06:48:00,06:48:00,2260140,44,,,,14292.85,0,
2479958,06:49:00,06:49:00,2260155,45,,,,14689.28,0,
2479958,06:49:00,06:49:00,2260493,46,,,,14765.59,0,
2479958,06:49:00,06:49:00,2260156,47,,,,14956.95,0,
2479958,06:50:00,06:50:00,2260495,48,,,,15346.8,,
2479958,06:50:00,06:50:00,2260158,49,,,,15635.13,0,
2479958,06:51:00,06:51:00,2260159,50,,,,15953.07,0,
2479958,06:51:00,06:51:00,2260160,51,,,,16313.68,0,
2479958,06:52:00,06:52:00,2260142,52,,,,16561.64,0,
2479958,06:52:00,06:52:00,2260143,53,,,,16790.85,0,
2479958,06:53:00,06:53:00,2260144,54,,,,17572.83,0,
2479958,06:54:00,06:54:00,2260145,55,,,,17980.2,0,
2479958,06:54:00,06:54:00,2260146,56,,,,18190.1,,
2479958,06:55:00,06:55:00,2260506,57,,,,18666.08,0,
2479958,06:55:00,06:55:00,2260507,58,,,,19083.51,0,
2479958,06:56:00,06:56:00,2260445,59,,,,19597.56,0,
2479958,06:56:00,06:56:00,2250844,60,,,,20016.01,0,
2479958,06:56:00,06:56:00,2250708,61,,,,20203.16,0,
2479958,06:57:00,06:57:00,2250444,62,,,,20837.44,0,
2479958,06:58:00,06:58:00,2250561,63,,,,21248.17,0,
2479958,06:58:00,06:58:00,2250562,64,,,,21573.21,,
2479958,06:59:00,06:59:00,2250545,65,,,,21995.31,0,
2479958,07:00:00,07:00:00,2250546,66,,,,22435.74,0,
2479958,07:01:00,07:01:00,2250547,67,,,,22985.14,0,
2479958,07:03:00,07:03:00,2250548,68,,,,23906.97,0,
2479958,07:04:00,07:04:00,2250641,69,,,,24447,0,
2479958,07:05:00,07:05:00,225088,70,,,,24695.96,,
2479958,07:07:00,07:07:00,225014,71,,,,25273.72,0,
2479958,07:08:00,07:08:00,225013,72,,,,25568.91,0,
2479958,07:10:00,07:10:00,225012,73,,,,25964.94,0,
2479958,07:12:00,07:12:00,2250535,74,,,,26569.74,0,
2479958,07:13:00,07:13:00,2250534,75,,,,26777.24,0,
2479958,07:15:00,07:15:00,2250440,76,,,,27091.21,0,
2479958,07:15:00,07:15:00,2250628,77,,,,27210,,
2479965,09:55:00,09:55:00,226119,1,,,,0,,
2479965,09:56:00,09:56:00,226120,2,,,,311.78,0,
2479965,09:57:00,09:57:00,226121,3,,,,552.82,,
2479965,09:58:00,09:58:00,226122,4,,,,746.26,0,
2479965,09:59:00,09:59:00,226123,5,,,,1083.02,0,
2479965,10:00:00,10:00:00,226124,6,,,,1384.89,0,
2479965,10:00:00,10:00:00,226125,7,,,,1503.68,0,
2479965,10:01:00,10:01:00,226126,8,,,,1804.58,0,
2479965,10:02:00,10:02:00,226127,9,,,,2079.55,0,
2479965,10:03:00,10:03:00,226128,10,,,,2498.06,,
2479965,10:04:00,10:04:00,226129,11,,,,2744.49,0,
2479965,10:04:00,10:04:00,226130,12,,,,2890.7,0,
2479965,10:04:00,10:04:00,226131,13,,,,3148.94,0,
2479965,10:05:00,10:05:00,226132,14,,,,3533.09,0,
2479965,10:06:00,10:06:00,226133,15,,,,3895.19,0,
2479965,10:07:00,10:07:00,2261210,16,,,,4247.14,0,
2479965,10:07:00,10:07:00,2261211,17,,,,4441.22,0,
2479965,10:08:00,10:08:00,2261212,18,,,,4683.34,0,
2479965,10:08:00,10:08:00,2261213,19,,,,4992.52,0,
2479965,10:09:00,10:09:00,2261214,20,,,,5200.26,0,
2479965,10:09:00,10:09:00,2261215,21,,,,5365.98,,
2479965,10:09:00,10:09:00,2261147,22,,,,5604.53,0,
2479965,10:10:00,10:10:00,2261417,23,,,,5856.34,,
2479965,10:11:00,10:11:00,2261148,24,,,,6167.58,0,
2479965,10:12:00,10:12:00,2261149,25,,,,6517.03,0,
2479965,10:12:00,10:12:00,2261150,26,,,,6680.72,0,
2479965,10:14:00,10:14:00,2261151,27,,,,7044.97,0,
2479965,10:14:00,10:14:00,2261486,28,,,,7177.96,0,
2479965,10:15:00,10:15:00,2261152,29,,,,7376.17,0,
2479965,10:15:00,10:15:00,2261153,30,,,,7577.17,0,
2479965,10:17:00,10:17:00,2261482,31,,,,8098.66,0,
2479965,10:18:00,10:18:00,2261406,32,,,,8529.47,0,
2479965,10:19:00,10:19:00,226135,33,,,,8866.66,,
2479965,10:20:00,10:20:00,2261400,34,,,,9309.28,0,
2479965,10:20:00,10:20:00,2261483,35,,,,9726.08,0,
2479965,10:21:00,10:21:00,226136,36,,,,10278.52,0,
2479965,10:22:00,10:22:00,226137,37,,,,10782.39,,
2479965,10:22:00,10:22:00,226138,38,,,,10972.53,0,
2479965,10:23:00,10:23:00,226139,39,,,,11526.65,0,
2479965,10:24:00,10:24:00,226140,40,,,,11841.69,,
2479965,10:25:00,10:25:00,226141,41,,,,12315.14,0,
2479965,10:25:00,10:25:00,2260133,42,,,,12669.39,0,
2479965,10:26:00,10:26:00,2260134,43,,,,13222.67,0,
2479965,10:27:00,10:27:00,2260135,44,,,,13866.9,0,
2479965,10:28:00,10:28:00,2260136,45,,,,14459.3,0,
2479965,10:29:00,10:29:00,2260137,46,,,,15153.39,0,
2479965,10:29:00,10:29:00,2260138,47,,,,15481.14,,
2479965,10:29:00,10:29:00,2260139,48,,,,15734.52,0,
2479965,10:30:00,10:30:00,2260140,49,,,,16196.48,0,
2479965,10:31:00,10:31:00,2260155,50,,,,16592.92,0,
2479965,10:31:00,10:31:00,2260493,51,,,,16669.22,0,
2479965,10:31:00,10:31:00,2260156,52,,,,16860.58,0,
2479965,10:32:00,10:32:00,2260495,53,,,,17250.43,,
2479965,10:32:00,10:32:00,2260158,54,,,,17538.76,0,
2479965,10:33:00,10:33:00,2260159,55,,,,17856.7,0,
2479965,10:33:00,10:33:00,2260160,56,,,,18217.31,0,
2479965,10:34:00,10:34:00,2260142,57,,,,18465.27,0,
2479965,10:34:00,10:34:00,2260143,58,,,,18694.48,0,
2479965,10:35:00,10:35:00,2260144,59,,,,19476.46,0,
2479965,10:36:00,10:36:00,2260145,60,,,,19883.83,0,
2479965,10:36:00,10:36:00,2260146,61,,,,20093.73,,
2479965,10:37:00,10:37:00,2260506,62,,,,20569.71,0,
2479965,10:38:00,10:38:00,2260507,63,,,,20987.14,0,
2479965,10:39:00,10:39:00,2260445,64,,,,21501.19,0,
2479965,10:40:00,10:40:00,2250844,65,,,,21919.64,0,
2479965,10:41:00,10:41:00,2250708,66,,,,22106.79,0,
2479965,10:42:00,10:42:00,2250444,67,,,,22741.07,0,
2479965,10:42:00,10:42:00,2250435,68,,,,23096.44,0,
2479965,10:43:00,10:43:00,2250436,69,,,,23365.49,0,
2479965,10:43:00,10:43:00,225090,70,,,,23541.84,0,
2479965,10:45:00,10:45:00,225089,71,,,,24108.55,,
2479965,10:46:00,10:46:00,2250542,72,,,,24533.67,0,
2479965,10:46:00,10:46:00,2250543,73,,,,24755.53,0,
2479965,10:47:00,10:47:00,2250544,74,,,,24966.73,0,
2479965,10:48:00,10:48:00,2250545,75,,,,25498.72,0,
2479965,10:49:00,10:49:00,2250546,76,,,,25939.15,0,
2479965,10:50:00,10:50:00,2250547,77,,,,26488.56,0,
2479965,10:51:00,10:51:00,2250548,78,,,,27410.38,0,
2479965,10:53:00,10:53:00,2250641,79,,,,27950.41,0,
2479965,10:53:00,10:53:00,225088,80,,,,28199.37,,
2479965,10:55:00,10:55:00,225014,81,,,,28777.14,0,
2479965,10:56:00,10:56:00,225013,82,,,,29072.32,0,
2479965,10:57:00,10:57:00,225012,83,,,,29468.36,0,
2479965,10:59:00,10:59:00,2250535,84,,,,30073.16,0,
2479965,11:00:00,11:00:00,2250534,85,,,,30280.66,0,
2479965,11:01:00,11:01:00,2250440,86,,,,30594.62,0,
2479965,11:01:00,11:01:00,2250628,87,,,,30713.41,,
2479993,12:26:00,12:26:00,226119,1,,,,0,,
2479993,12:27:00,12:27:00,226120,2,,,,311.78,0,
2479993,12:28:00,12:28:00,226121,3,,,,552.82,,
2479993,12:29:00,12:29:00,226122,4,,,,746.26,0,
2479993,12:30:00,12:30:00,226123,5,,,,1083.02,0,
2479993,12:31:00,12:31:00,226124,6,,,,1384.89,0,
2479993,12:31:00,12:31:00,226125,7,,,,1503.68,0,
2479993,12:32:00,12:32:00,226126,8,,,,1804.58,0,
2479993,12:33:00,12:33:00,226127,9,,,,2079.55,0,
2479993,12:34:00,12:34:00,226128,10,,,,2498.06,,
2479993,12:35:00,12:35:00,226129,11,,,,2744.49,0,
2479993,12:35:00,12:35:00,226130,12,,,,2890.7,0,
2479993,12:35:00,12:35:00,226131,13,,,,3148.94,0,
2479993,12:36:00,12:36:00,226132,14,,,,3533.09,0,
2479993,12:37:00,12:37:00,226133,15,,,,3895.19,0,
2479993,12:38:00,12:38:00,2261210,16,,,,4247.14,0,
2479993,12:38:00,12:38:00,2261211,17,,,,4441.22,0,
2479993,12:39:00,12:39:00,2261212,18,,,,4683.34,0,
2479993,12:39:00,12:39:00,2261213,19,,,,4992.52,0,
2479993,12:40:00,12:40:00,2261214,20,,,,5200.26,0,
2479993,12:40:00,12:40:00,2261215,21,,,,5365.98,,
2479993,12:40:00,12:40:00,2261147,22,,,,5604.53,0,
2479993,12:41:00,12:41:00,2261417,23,,,,5856.34,,
2479993,12:42:00,12:42:00,2261148,24,,,,6167.58,0,
2479993,12:43:00,12:43:00,2261149,25,,,,6517.03,0,
2479993,12:43:00,12:43:00,2261150,26,,,,6680.72,0,
2479993,12:45:00,12:45:00,2261151,27,,,,7044.97,0,
2479993,12:45:00,12:45:00,2261486,28,,,,7177.96,0,
2479993,12:46:00,12:46:00,2261152,29,,,,7376.17,0,
2479993,12:46:00,12:46:00,2261153,30,,,,7577.17,0,
2479993,12:48:00,12:48:00,2261482,31,,,,8098.66,0,
2479993,12:49:00,12:49:00,2261406,32,,,,8529.47,0,
2479993,12:50:00,12:50:00,226135,33,,,,8866.66,,
2479993,12:51:00,12:51:00,2261400,34,,,,9309.28,0,
2479993,12:51:00,12:51:00,2261483,35,,,,9726.08,0,
2479993,12:52:00,12:52:00,226136,36,,,,10278.52,0,
2479993,12:53:00,12:53:00,226137,37,,,,10782.39,,
2479993,12:53:00,12:53:00,226138,38,,,,10972.53,0,
2479993,12:54:00,12:54:00,226139,39,,,,11526.65,0,
2479993,12:55:00,12:55:00,226140,40,,,,11841.69,,
2479993,12:56:00,12:56:00,226141,41,,,,12315.14,0,
2479993,12:56:00,12:56:00,2260133,42,,,,12669.39,0,
2479993,12:57:00,12:57:00,2260134,43,,,,13222.67,0,
2479993,12:58:00,12:58:00,2260135,44,,,,13866.9,0,
2479993,12:59:00,12:59:00,2260136,45,,,,14459.3,0,
2479993,13:00:00,13:00:00,2260137,46,,,,15153.39,0,
2479993,13:00:00,13:00:00,2260138,47,,,,15481.14,,
2479993,13:00:00,13:00:00,2260139,48,,,,15734.52,0,
2479993,13:01:00,13:01:00,2260140,49,,,,16196.48,0,
2479993,13:02:00,13:02:00,2260155,50,,,,16592.92,0,
2479993,13:02:00,13:02:00,2260493,51,,,,16669.22,0,
2479993,13:02:00,13:02:00,2260156,52,,,,16860.58,0,
2479993,13:03:00,13:03:00,2260495,53,,,,17250.43,,
2479993,13:03:00,13:03:00,2260158,54,,,,17538.76,0,
2479993,13:04:00,13:04:00,2260159,55,,,,17856.7,0,
2479993,13:04:00,13:04:00,2260160,56,,,,18217.31,0,
2479993,13:05:00,13:05:00,2260142,57,,,,18465.27,0,
2479993,13:05:00,13:05:00,2260143,58,,,,18694.48,0,
2479993,13:06:00,13:06:00,2260144,59,,,,19476.46,0,
2479993,13:07:00,13:07:00,2260145,60,,,,19883.83,0,
2479993,13:07:00,13:07:00,2260146,61,,,,20093.73,,
2479993,13:08:00,13:08:00,2260506,62,,,,20569.71,0,
2479993,13:09:00,13:09:00,2260507,63,,,,20987.14,0,
2479993,13:10:00,13:10:00,2260445,64,,,,21501.19,0,
2479993,13:11:00,13:11:00,2250844,65,,,,21919.64,0,
2479993,13:11:00,13:11:00,2250708,66,,,,22106.79,0,
2479993,13:12:00,13:12:00,2250444,67,,,,22741.07,0,
2479993,13:13:00,13:13:00,2250435,68,,,,23096.44,0,
2479993,13:13:00,13:13:00,2250436,69,,,,23365.49,0,
2479993,13:14:00,13:14:00,225090,70,,,,23541.84,0,
2479993,13:15:00,13:15:00,225089,71,,,,24108.55,,
2479993,13:16:00,13:16:00,2250542,72,,,,24533.67,0,
2479993,13:16:00,13:16:00,2250543,73,,,,24755.53,0,
2479993,13:17:00,13:17:00,2250544,74,,,,24966.73,0,
2479993,13:17:00,13:17:00,2250545,75,,,,25498.72,0,
2479993,13:18:00,13:18:00,2250546,76,,,,25939.15,0,
2479993,13:19:00,13:19:00,2250547,77,,,,26488.56,0,
2479993,13:21:00,13:21:00,2250548,78,,,,27410.38,0,
2479993,13:22:00,13:22:00,2250641,79,,,,27950.41,0,
2479993,13:22:00,13:22:00,225088,80,,,,28199.37,,
2479993,13:24:00,13:24:00,225014,81,,,,28777.14,0,
2479993,13:25:00,13:25:00,225013,82,,,,29072.32,0,
2479993,13:26:00,13:26:00,225012,83,,,,29468.36,0,
2479993,13:28:00,13:28:00,2250535,84,,,,30073.16,0,
2479993,13:29:00,13:29:00,2250534,85,,,,30280.66,0,
2479993,13:30:00,13:30:00,2250440,86,,,,30594.62,0,
2479993,13:30:00,13:30:00,2250628,87,,,,30713.41,,
2479999,15:12:00,15:12:00,226119,1,,,,0,,
2479999,15:13:00,15:13:00,226120,2,,,,311.78,0,
2479999,15:14:00,15:14:00,226121,3,,,,552.82,,
2479999,15:14:00,15:14:00,226122,4,,,,746.26,0,
2479999,15:15:00,15:15:00,226123,5,,,,1083.02,0,
2479999,15:16:00,15:16:00,226124,6,,,,1384.89,0,
2479999,15:16:00,15:16:00,226125,7,,,,1503.68,0,
2479999,15:17:00,15:17:00,226126,8,,,,1804.58,0,
2479999,15:18:00,15:18:00,226127,9,,,,2079.55,0,
2479999,15:19:00,15:19:00,226128,10,,,,2498.06,,
2479999,15:20:00,15:20:00,226129,11,,,,2744.49,0,
2479999,15:20:00,15:20:00,226130,12,,,,2890.7,0,
2479999,15:20:00,15:20:00,226131,13,,,,3148.94,0,
2479999,15:21:00,15:21:00,226132,14,,,,3533.09,0,
2479999,15:22:00,15:22:00,226133,15,,,,3895.19,0,
2479999,15:23:00,15:23:00,2261210,16,,,,4247.14,0,
2479999,15:23:00,15:23:00,2261211,17,,,,4441.22,0,
2479999,15:24:00,15:24:00,2261212,18,,,,4683.34,0,
2479999,15:24:00,15:24:00,2261213,19,,,,4992.52,0,
2479999,15:25:00,15:25:00,2261214,20,,,,5200.26,0,
2479999,15:25:00,15:25:00,2261215,21,,,,5365.98,,
2479999,15:25:00,15:25:00,2261147,22,,,,5604.53,0,
2479999,15:26:00,15:26:00,2261417,23,,,,5856.34,,
2479999,15:27:00,15:27:00,2261148,24,,,,6167.58,0,
2479999,15:28:00,15:28:00,2261149,25,,,,6517.03,0,
2479999,15:28:00,15:28:00,2261150,26,,,,6680.72,0,
2479999,15:30:00,15:30:00,2261151,27,,,,7044.97,0,
2479999,15:30:00,15:30:00,2261486,28,,,,7177.96,0,
2479999,15:31:00,15:31:00,2261152,29,,,,7376.17,0,
2479999,15:31:00,15:31:00,2261153,30,,,,7577.17,0,
2479999,15:33:00,15:33:00,2261482,31,,,,8098.66,0,
2479999,15:34:00,15:34:00,2261406,32,,,,8529.47,0,
2479999,15:35:00,15:35:00,226135,33,,,,8866.66,,
2479999,15:36:00,15:36:00,2261400,34,,,,9309.28,0,
2479999,15:36:00,15:36:00,2261483,35,,,,9726.08,0,
2479999,15:37:00,15:37:00,226136,36,,,,10278.52,0,
2479999,15:38:00,15:38:00,226137,37,,,,10782.39,,
2479999,15:38:00,15:38:00,226138,38,,,,10972.53,0,
2479999,15:39:00,15:39:00,226139,39,,,,11526.65,0,
2479999,15:40:00,15:40:00,226140,40,,,,11841.69,,
2479999,15:41:00,15:41:00,226141,41,,,,12315.14,0,
2479999,15:41:00,15:41:00,2260133,42,,,,12669.39,0,
2479999,15:42:00,15:42:00,2260134,43,,,,13222.67,0,
2479999,15:43:00,15:43:00,2260135,44,,,,13866.9,0,
2479999,15:44:00,15:44:00,2260136,45,,,,14459.3,0,
2479999,15:45:00,15:45:00,2260137,46,,,,15153.39,0,
2479999,15:45:00,15:45:00,2260138,47,,,,15481.14,,
2479999,15:45:00,15:45:00,2260139,48,,,,15734.52,0,
2479999,15:46:00,15:46:00,2260140,49,,,,16196.48,0,
2479999,15:47:00,15:47:00,2260155,50,,,,16592.92,0,
2479999,15:47:00,15:47:00,2260493,51,,,,16669.22,0,
2479999,15:47:00,15:47:00,2260156,52,,,,16860.58,0,
2479999,15:48:00,15:48:00,2260495,53,,,,17250.43,,
2479999,15:48:00,15:48:00,2260158,54,,,,17538.76,0,
2479999,15:49:00,15:49:00,2260159,55,,,,17856.7,0,
2479999,15:49:00,15:49:00,2260160,56,,,,18217.31,0,
2479999,15:50:00,15:50:00,2260142,57,,,,18465.27,0,
2479999,15:50:00,15:50:00,2260143,58,,,,18694.48,0,
2479999,15:51:00,15:51:00,2260144,59,,,,19476.46,0,
2479999,15:52:00,15:52:00,2260145,60,,,,19883.83,0,
2479999,15:52:00,15:52:00,2260146,61,,,,20093.73,,
2479999,15:53:00,15:53:00,2260506,62,,,,20569.71,0,
2479999,15:54:00,15:54:00,2260507,63,,,,20987.14,0,
2479999,15:55:00,15:55:00,2260445,64,,,,21501.19,0,
2479999,15:56:00,15:56:00,2250844,65,,,,21919.64,0,
2479999,15:57:00,15:57:00,2250708,66,,,,22106.79,0,
2479999,15:58:00,15:58:00,2250444,67,,,,22741.07,0,
2479999,15:58:00,15:58:00,2250435,68,,,,23096.44,0,
2479999,15:59:00,15:59:00,2250436,69,,,,23365.49,0,
2479999,15:59:00,15:59:00,225090,70,,,,23541.84,0,
2479999,16:01:00,16:01:00,225089,71,,,,24108.55,,
2479999,16:02:00,16:02:00,2250542,72,,,,24533.67,0,
2479999,16:03:00,16:03:00,2250543,73,,,,24755.53,0,
2479999,16:03:00,16:03:00,2250544,74,,,,24966.73,0,
2479999,16:04:00,16:04:00,2250545,75,,,,25498.72,0,
2479999,16:05:00,16:05:00,2250546,76,,,,25939.15,0,
2479999,16:06:00,16:06:00,2250547,77,,,,26488.56,0,
2479999,16:08:00,16:08:00,2250548,78,,,,27410.38,0,
2479999,16:09:00,16:09:00,2250641,79,,,,27950.41,0,
2479999,16:10:00,16:10:00,225088,80,,,,28199.37,,
2479999,16:12:00,16:12:00,225014,81,,,,28777.14,0,
2479999,16:13:00,16:13:00,225013,82,,,,29072.32,0,
2479999,16:15:00,16:15:00,225012,83,,,,29468.36,0,
2479999,16:17:00,16:17:00,2250535,84,,,,30073.16,0,
2479999,16:18:00,16:18:00,2250534,85,,,,30280.66,0,
2479999,16:20:00,16:20:00,2250440,86,,,,30594.62,0,
2479999,16:20:00,16:20:00,2250628,87,,,,30713.41,,
2479447,14:05:00,14:05:00,225047,1,,,,0,,
2479447,14:05:00,14:05:00,225046,2,,,,16.56,0,
2479447,14:06:00,14:06:00,225086,3,,,,212.84,0,
2479447,14:07:00,14:07:00,225011,4,,,,566.9,0,
2479447,14:07:00,14:07:00,225016,5,,,,733.37,0,
2479447,14:08:00,14:08:00,225017,6,,,,973.05,0,
2479447,14:09:00,14:09:00,225018,7,,,,1589.88,0,
2479447,14:10:00,14:10:00,225019,8,,,,1891.28,0,
2479447,14:11:00,14:11:00,2250437,9,,,,2157.54,0,
2479447,14:12:00,14:12:00,2250420,10,,,,2588.44,0,
2479447,14:13:00,14:13:00,2250419,11,,,,2929.45,,
2479447,14:14:00,14:14:00,225023,12,,,,3219.24,0,
2479447,14:17:00,14:17:00,225025,13,,,,4925.83,0,
2479447,14:19:00,14:19:00,225026,14,,,,5461.55,0,
2479447,14:20:00,14:20:00,225027,15,,,,6062.3,0,
2479447,14:21:00,14:21:00,225028,16,,,,6292.92,0,
2479447,14:21:00,14:21:00,225029,17,,,,6500.18,0,
2479447,14:22:00,14:22:00,2250458,18,,,,6868.09,,
2479447,14:23:00,14:23:00,2250382,19,,,,7482.42,0,
2479447,14:24:00,14:24:00,2250459,20,,,,7597.56,0,
2479447,14:25:00,14:25:00,2250461,21,,,,8363.36,0,
2479447,14:26:00,14:26:00,2250462,22,,,,8892.9,0,
2479447,14:27:00,14:27:00,2260485,23,,,,9480.36,0,
2479447,14:28:00,14:28:00,2260508,24,,,,10049.87,0,
2479447,14:30:00,14:30:00,2260504,25,,,,10858.71,,
2479447,14:30:00,14:30:00,2260150,26,,,,11200.16,0,
2479447,14:32:00,14:32:00,2260152,27,,,,12251.83,0,
2479447,14:32:00,14:32:00,2260153,28,,,,12496.76,0,
2479447,14:33:00,14:33:00,2260161,29,,,,12768.21,0,
2479447,14:33:00,14:33:00,2260162,30,,,,13195.03,0,
2479447,14:34:00,14:34:00,2260163,31,,,,13462.89,0,
2479447,14:34:00,14:34:00,2260494,32,,,,13837.31,,
2479447,14:35:00,14:35:00,2260164,33,,,,14131.93,0,
2479447,14:35:00,14:35:00,2260165,34,,,,14411.46,0,
2479447,14:36:00,14:36:00,2260171,35,,,,14937.85,0,
2479447,14:37:00,14:37:00,2260172,36,,,,15352.13,0,
2479447,14:38:00,14:38:00,2260173,37,,,,15648.23,,
2479447,14:38:00,14:38:00,2260174,38,,,,15940.48,0,
2479447,14:39:00,14:39:00,2260175,39,,,,16565.21,0,
2479447,14:40:00,14:40:00,2260190,40,,,,17223.35,0,
2479447,14:41:00,14:41:00,2260191,41,,,,17926.55,0,
2479447,14:42:00,14:42:00,2260192,42,,,,18189.3,0,
2479447,14:42:00,14:42:00,2260193,43,,,,18576.91,0,
2479447,14:42:00,14:42:00,226142,44,,,,18782.23,0,
2479447,14:43:00,14:43:00,2261431,45,,,,19239.2,,
2479447,14:44:00,14:44:00,226144,46,,,,19610.28,0,
2479447,14:44:00,14:44:00,226145,47,,,,20057.59,0,
2479447,14:45:00,14:45:00,226146,48,,,,20479.82,,
2479447,14:46:00,14:46:00,226147,49,,,,20878.24,0,
2479447,14:47:00,14:47:00,2261482,50,,,,21333.67,0,
2479447,14:47:00,14:47:00,2261406,51,,,,21764.48,0,
2479447,14:48:00,14:48:00,226135,52,,,,22101.67,,
2479447,14:49:00,14:49:00,2261400,53,,,,22544.28,0,
2479447,14:50:00,14:50:00,2261483,54,,,,22961.08,0,
2479447,14:52:00,14:52:00,2261140,55,,,,23718.83,0,
2479447,14:52:00,14:52:00,2261141,56,,,,23893.15,0,
2479447,14:52:00,14:52:00,2261142,57,,,,24089.83,0,
2479447,14:53:00,14:53:00,2261143,58,,,,24456.37,0,
2479447,14:54:00,14:54:00,2261144,59,,,,24658.78,0,
2479447,14:54:00,14:54:00,2261145,60,,,,25004.04,0,
2479447,14:55:00,14:55:00,2261418,61,,,,25275.18,,
2479447,14:56:00,14:56:00,2261448,62,,,,25642.63,0,
2479447,14:56:00,14:56:00,2261165,63,,,,25859.96,,
2479447,14:57:00,14:57:00,2261166,64,,,,26163.3,0,
2479447,14:57:00,14:57:00,2261167,65,,,,26524.86,0,
2479447,14:58:00,14:58:00,2261168,66,,,,26852.55,0,
2479447,14:59:00,14:59:00,226148,67,,,,27323.27,0,
2479447,15:00:00,15:00:00,226149,68,,,,27680.57,0,
2479447,15:01:00,15:01:00,226150,69,,,,28162.55,0,
2479447,15:01:00,15:01:00,226151,70,,,,28310.22,0,
2479447,15:02:00,15:02:00,226152,71,,,,28723.93,,
2479447,15:02:00,15:02:00,226153,72,,,,28857.06,0,
2479447,15:03:00,15:03:00,226154,73,,,,29056.54,0,
2479447,15:03:00,15:03:00,226155,74,,,,29298.59,0,
2479447,15:04:00,15:04:00,2261172,75,,,,29450.66,0,
2479447,15:04:00,15:04:00,226156,76,,,,29659.54,0,
2479447,15:05:00,15:05:00,2261498,77,,,,30030.31,0,
2479447,15:05:00,15:05:00,2261389,78,,,,30228.87,0,
2479447,15:06:00,15:06:00,226157,79,,,,30484.18,,
2479447,15:07:00,15:07:00,226158,80,,,,30735.68,0,
2479447,15:08:00,15:08:00,226159,81,,,,31097.49,,
2479456,07:52:00,07:52:00,225047,1,,,,0,,
2479456,07:52:00,07:52:00,225046,2,,,,16.56,0,
2479456,07:53:00,07:53:00,225086,3,,,,212.84,0,
2479456,07:54:00,07:54:00,225011,4,,,,566.9,0,
2479456,07:54:00,07:54:00,225016,5,,,,733.37,0,
2479456,07:55:00,07:55:00,225017,6,,,,973.05,0,
2479456,07:57:00,07:57:00,225018,7,,,,1589.88,0,
2479456,08:00:00,08:00:00,2250853,8,,,,2610.04,0,
2479456,08:00:00,08:00:00,2250456,9,,,,2761.97,0,
2479456,08:01:00,08:01:00,2250620,10,,,,3073.59,,
2479456,08:02:00,08:02:00,2250854,11,,,,3371.68,0,
2479456,08:04:00,08:04:00,2250437,12,,,,4586.68,0,
2479456,08:04:00,08:04:00,2250420,13,,,,5017.59,0,
2479456,08:05:00,08:05:00,2250419,14,,,,5358.6,,
2479456,08:06:00,08:06:00,225023,15,,,,5648.38,0,
2479456,08:10:00,08:10:00,225025,16,,,,7354.98,0,
2479456,08:11:00,08:11:00,225026,17,,,,7890.7,0,
2479456,08:13:00,08:13:00,225027,18,,,,8491.45,0,
2479456,08:13:00,08:13:00,225028,19,,,,8722.07,0,
2479456,08:14:00,08:14:00,225029,20,,,,8929.33,0,
2479456,08:15:00,08:15:00,2250458,21,,,,9297.24,,
2479456,08:17:00,08:17:00,2250382,22,,,,9911.57,0,
2479456,08:17:00,08:17:00,2250459,23,,,,10026.7,0,
2479456,08:19:00,08:19:00,2250461,24,,,,10792.51,0,
2479456,08:20:00,08:20:00,2250462,25,,,,11322.05,0,
2479456,08:22:00,08:22:00,2260513,26,,,,12052.86,,
2479456,08:25:00,08:25:00,2260485,27,,,,13083.65,0,
2479456,08:27:00,08:27:00,2260508,28,,,,13653.17,0,
2479456,08:29:00,08:29:00,2260504,29,,,,14462,,
2479456,08:29:00,08:29:00,2260150,30,,,,14803.45,0,
2479456,08:31:00,08:31:00,2260152,31,,,,15855.12,0,
2479456,08:31:00,08:31:00,2260153,32,,,,16100.06,0,
2479456,08:32:00,08:32:00,2260161,33,,,,16371.51,0,
2479456,08:32:00,08:32:00,2260162,34,,,,16798.32,0,
2479456,08:33:00,08:33:00,2260163,35,,,,17066.19,0,
2479456,08:33:00,08:33:00,2260494,36,,,,17440.6,,
2479456,08:34:00,08:34:00,2260164,37,,,,17735.23,0,
2479456,08:34:00,08:34:00,2260165,38,,,,18014.75,0,
2479456,08:35:00,08:35:00,2260171,39,,,,18541.14,0,
2479456,08:36:00,08:36:00,2260172,40,,,,18955.43,0,
2479456,08:37:00,08:37:00,2260173,41,,,,19251.52,,
2479456,08:37:00,08:37:00,2260174,42,,,,19543.77,0,
2479456,08:38:00,08:38:00,2260175,43,,,,20168.5,0,
2479456,08:39:00,08:39:00,2260190,44,,,,20826.64,0,
2479456,08:40:00,08:40:00,2260191,45,,,,21529.84,0,
2479456,08:41:00,08:41:00,2260192,46,,,,21792.6,0,
2479456,08:41:00,08:41:00,2260193,47,,,,22180.2,0,
2479456,08:41:00,08:41:00,226142,48,,,,22385.52,0,
2479456,08:42:00,08:42:00,2261431,49,,,,22842.49,,
2479456,08:43:00,08:43:00,226144,50,,,,23213.57,0,
2479456,08:43:00,08:43:00,226145,51,,,,23660.88,0,
2479456,08:44:00,08:44:00,226146,52,,,,24083.11,,
2479456,08:45:00,08:45:00,226147,53,,,,24481.54,0,
2479456,08:46:00,08:46:00,2261482,54,,,,24936.96,0,
2479456,08:46:00,08:46:00,2261406,55,,,,25367.77,0,
2479456,08:47:00,08:47:00,226135,56,,,,25704.96,,
2479456,08:48:00,08:48:00,2261400,57,,,,26147.57,0,
2479456,08:49:00,08:49:00,2261483,58,,,,26564.37,0,
2479456,08:51:00,08:51:00,2261140,59,,,,27322.12,0,
2479456,08:51:00,08:51:00,2261141,60,,,,27496.45,0,
2479456,08:51:00,08:51:00,2261142,61,,,,27693.13,0,
2479456,08:52:00,08:52:00,2261143,62,,,,28059.66,0,
2479456,08:53:00,08:53:00,2261144,63,,,,28262.07,0,
2479456,08:53:00,08:53:00,2261145,64,,,,28607.34,0,
2479456,08:54:00,08:54:00,2261418,65,,,,28878.47,,
2479456,08:55:00,08:55:00,2261448,66,,,,29245.92,0,
2479456,08:55:00,08:55:00,2261165,67,,,,29463.25,,
2479456,08:56:00,08:56:00,2261166,68,,,,29766.59,0,
2479456,08:56:00,08:56:00,2261167,69,,,,30128.15,0,
2479456,08:57:00,08:57:00,2261168,70,,,,30455.84,0,
2479456,08:58:00,08:58:00,226148,71,,,,30926.57,0,
2479456,08:58:00,08:58:00,226149,72,,,,31283.86,0,
2479456,08:59:00,08:59:00,226150,73,,,,31765.85,0,
2479456,08:59:00,08:59:00,226151,74,,,,31913.51,0,
2479456,09:00:00,09:00:00,226152,75,,,,32327.22,,
2479456,09:00:00,09:00:00,226153,76,,,,32460.36,0,
2479456,09:01:00,09:01:00,226154,77,,,,32659.83,0,
2479456,09:01:00,09:01:00,226155,78,,,,32901.88,0,
2479456,09:02:00,09:02:00,2261172,79,,,,33053.96,0,
2479456,09:02:00,09:02:00,226156,80,,,,33262.83,0,
2479456,09:03:00,09:03:00,2261498,81,,,,33633.6,0,
2479456,09:03:00,09:03:00,2261389,82,,,,33832.16,0,
2479456,09:04:00,09:04:00,226157,83,,,,34087.47,,
2479456,09:05:00,09:05:00,226158,84,,,,34338.97,0,
2479456,09:06:00,09:06:00,226159,85,,,,34700.78,,
2479460,16:35:00,16:35:00,225047,1,,,,0,,
2479460,16:35:00,16:35:00,225046,2,,,,16.56,0,
2479460,16:36:00,16:36:00,225086,3,,,,212.84,0,
2479460,16:36:00,16:36:00,225011,4,,,,566.9,0,
2479460,16:37:00,16:37:00,225016,5,,,,733.37,0,
2479460,16:37:00,16:37:00,225017,6,,,,973.05,0,
2479460,16:39:00,16:39:00,225018,7,,,,1589.88,0,
2479460,16:40:00,16:40:00,225019,8,,,,1891.28,0,
2479460,16:40:00,16:40:00,2250437,9,,,,2157.54,0,
2479460,16:41:00,16:41:00,2250420,10,,,,2588.44,0,
2479460,16:42:00,16:42:00,2250419,11,,,,2929.45,,
2479460,16:43:00,16:43:00,225023,12,,,,3219.24,0,
2479460,16:46:00,16:46:00,225025,13,,,,4925.83,0,
2479460,16:47:00,16:47:00,225026,14,,,,5461.55,0,
2479460,16:48:00,16:48:00,225027,15,,,,6062.3,0,
2479460,16:49:00,16:49:00,225028,16,,,,6292.92,0,
2479460,16:49:00,16:49:00,225029,17,,,,6500.18,0,
2479460,16:50:00,16:50:00,2250458,18,,,,6868.09,,
2479460,16:51:00,16:51:00,2250382,19,,,,7482.42,0,
2479460,16:52:00,16:52:00,2250459,20,,,,7597.56,0,
2479460,16:53:00,16:53:00,2250461,21,,,,8363.36,0,
2479460,16:54:00,16:54:00,2250462,22,,,,8892.9,0,
2479460,16:55:00,16:55:00,2260485,23,,,,9480.36,0,
2479460,16:56:00,16:56:00,2260508,24,,,,10049.87,0,
2479460,16:58:00,16:58:00,2260504,25,,,,10858.71,,
2479460,16:58:00,16:58:00,2260150,26,,,,11200.16,0,
2479460,17:00:00,17:00:00,2260152,27,,,,12251.83,0,
2479460,17:00:00,17:00:00,2260153,28,,,,12496.76,0,
2479460,17:01:00,17:01:00,2260161,29,,,,12768.21,0,
2479460,17:01:00,17:01:00,2260162,30,,,,13195.03,0,
2479460,17:02:00,17:02:00,2260163,31,,,,13462.89,0,
2479460,17:02:00,17:02:00,2260494,32,,,,13837.31,,
2479460,17:02:00,17:02:00,2260164,33,,,,14131.93,0,
2479460,17:03:00,17:03:00,2260165,34,,,,14411.46,0,
2479460,17:04:00,17:04:00,2260171,35,,,,14937.85,0,
2479460,17:05:00,17:05:00,2260172,36,,,,15352.13,0,
2479460,17:05:00,17:05:00,2260173,37,,,,15648.23,,
2479460,17:05:00,17:05:00,2260174,38,,,,15940.48,0,
2479460,17:06:00,17:06:00,2260175,39,,,,16565.21,0,
2479460,17:07:00,17:07:00,2260190,40,,,,17223.35,0,
2479460,17:08:00,17:08:00,2260191,41,,,,17926.55,0,
2479460,17:09:00,17:09:00,2260192,42,,,,18189.3,0,
2479460,17:09:00,17:09:00,2260193,43,,,,18576.91,0,
2479460,17:09:00,17:09:00,226142,44,,,,18782.23,0,
2479460,17:10:00,17:10:00,2261431,45,,,,19239.2,,
2479460,17:11:00,17:11:00,226144,46,,,,19610.28,0,
2479460,17:11:00,17:11:00,226145,47,,,,20057.59,0,
2479460,17:12:00,17:12:00,226146,48,,,,20479.82,,
2479460,17:13:00,17:13:00,226147,49,,,,20878.24,0,
2479460,17:14:00,17:14:00,2261482,50,,,,21333.67,0,
2479460,17:14:00,17:14:00,2261406,51,,,,21764.48,0,
2479460,17:15:00,17:15:00,226135,52,,,,22101.67,,
2479460,17:16:00,17:16:00,2261400,53,,,,22544.28,0,
2479460,17:17:00,17:17:00,2261483,54,,,,22961.08,0,
2479460,17:19:00,17:19:00,2261140,55,,,,23718.83,0,
2479460,17:19:00,17:19:00,2261141,56,,,,23893.15,0,
2479460,17:19:00,17:19:00,2261142,57,,,,24089.83,0,
2479460,17:20:00,17:20:00,2261143,58,,,,24456.37,0,
2479460,17:21:00,17:21:00,2261144,59,,,,24658.78,0,
2479460,17:21:00,17:21:00,2261145,60,,,,25004.04,0,
2479460,17:22:00,17:22:00,2261418,61,,,,25275.18,,
2479460,17:23:00,17:23:00,2261448,62,,,,25642.63,0,
2479460,17:23:00,17:23:00,2261165,63,,,,25859.96,,
2479460,17:24:00,17:24:00,2261166,64,,,,26163.3,0,
2479460,17:24:00,17:24:00,2261167,65,,,,26524.86,0,
2479460,17:25:00,17:25:00,2261168,66,,,,26852.55,0,
2479460,17:26:00,17:26:00,226148,67,,,,27323.27,0,
2479460,17:27:00,17:27:00,226149,68,,,,27680.57,0,
2479460,17:28:00,17:28:00,226150,69,,,,28162.55,0,
2479460,17:28:00,17:28:00,226151,70,,,,28310.22,0,
2479460,17:29:00,17:29:00,226152,71,,,,28723.93,,
2479460,17:29:00,17:29:00,226153,72,,,,28857.06,0,
2479460,17:30:00,17:30:00,226154,73,,,,29056.54,0,
2479460,17:31:00,17:31:00,226155,74,,,,29298.59,0,
2479460,17:31:00,17:31:00,2261172,75,,,,29450.66,0,
2479460,17:32:00,17:32:00,226156,76,,,,29659.54,0,
2479460,17:33:00,17:33:00,2261498,77,,,,30030.31,0,
2479460,17:33:00,17:33:00,2261389,78,,,,30228.87,0,
2479460,17:34:00,17:34:00,226157,79,,,,30484.18,,
2479460,17:35:00,17:35:00,226158,80,,,,30735.68,0,
2479460,17:36:00,17:36:00,226159,81,,,,31097.49,,
2479478,14:35:00,14:35:00,225047,1,,,,0,,
2479478,14:35:00,14:35:00,225046,2,,,,16.56,0,
2479478,14:36:00,14:36:00,225086,3,,,,212.84,0,
2479478,14:36:00,14:36:00,225011,4,,,,566.9,0,
2479478,14:37:00,14:37:00,225016,5,,,,733.37,0,
2479478,14:37:00,14:37:00,225017,6,,,,973.05,0,
2479478,14:39:00,14:39:00,225018,7,,,,1589.88,0,
2479478,14:40:00,14:40:00,225019,8,,,,1891.28,0,
2479478,14:40:00,14:40:00,2250437,9,,,,2157.54,0,
2479478,14:41:00,14:41:00,2250420,10,,,,2588.44,0,
2479478,14:42:00,14:42:00,2250419,11,,,,2929.45,,
2479478,14:43:00,14:43:00,225023,12,,,,3219.24,0,
2479478,14:46:00,14:46:00,225025,13,,,,4925.83,0,
2479478,14:47:00,14:47:00,225026,14,,,,5461.55,0,
2479478,14:48:00,14:48:00,225027,15,,,,6062.3,0,
2479478,14:49:00,14:49:00,225028,16,,,,6292.92,0,
2479478,14:49:00,14:49:00,225029,17,,,,6500.18,0,
2479478,14:50:00,14:50:00,2250458,18,,,,6868.09,,
2479478,14:51:00,14:51:00,2250382,19,,,,7482.42,0,
2479478,14:52:00,14:52:00,2250459,20,,,,7597.56,0,
2479478,14:53:00,14:53:00,2250461,21,,,,8363.36,0,
2479478,14:54:00,14:54:00,2250462,22,,,,8892.9,0,
2479478,14:55:00,14:55:00,2260485,23,,,,9480.36,0,
2479478,14:56:00,14:56:00,2260508,24,,,,10049.87,0,
2479478,14:58:00,14:58:00,2260504,25,,,,10858.71,,
2479478,14:58:00,14:58:00,2260150,26,,,,11200.16,0,
2479478,15:00:00,15:00:00,2260152,27,,,,12251.83,0,
2479478,15:00:00,15:00:00,2260153,28,,,,12496.76,0,
2479478,15:01:00,15:01:00,2260161,29,,,,12768.21,0,
2479478,15:01:00,15:01:00,2260162,30,,,,13195.03,0,
2479478,15:02:00,15:02:00,2260163,31,,,,13462.89,0,
2479478,15:02:00,15:02:00,2260494,32,,,,13837.31,,
2479478,15:02:00,15:02:00,2260164,33,,,,14131.93,0,
2479478,15:03:00,15:03:00,2260165,34,,,,14411.46,0,
2479478,15:04:00,15:04:00,2260171,35,,,,14937.85,0,
2479478,15:05:00,15:05:00,2260172,36,,,,15352.13,0,
2479478,15:05:00,15:05:00,2260173,37,,,,15648.23,,
2479478,15:05:00,15:05:00,2260174,38,,,,15940.48,0,
2479478,15:06:00,15:06:00,2260175,39,,,,16565.21,0,
2479478,15:07:00,15:07:00,2260190,40,,,,17223.35,0,
2479478,15:08:00,15:08:00,2260191,41,,,,17926.55,0,
2479478,15:09:00,15:09:00,2260192,42,,,,18189.3,0,
2479478,15:09:00,15:09:00,2260193,43,,,,18576.91,0,
2479478,15:09:00,15:09:00,226142,44,,,,18782.23,0,
2479478,15:10:00,15:10:00,2261431,45,,,,19239.2,,
2479478,15:11:00,15:11:00,226144,46,,,,19610.28,0,
2479478,15:11:00,15:11:00,226145,47,,,,20057.59,0,
2479478,15:12:00,15:12:00,226146,48,,,,20479.82,,
2479478,15:13:00,15:13:00,226147,49,,,,20878.24,0,
2479478,15:14:00,15:14:00,2261482,50,,,,21333.67,0,
2479478,15:14:00,15:14:00,2261406,51,,,,21764.48,0,
2479478,15:15:00,15:15:00,226135,52,,,,22101.67,,
2479478,15:16:00,15:16:00,2261400,53,,,,22544.28,0,
2479478,15:17:00,15:17:00,2261483,54,,,,22961.08,0,
2479478,15:19:00,15:19:00,2261140,55,,,,23718.83,0,
2479478,15:19:00,15:19:00,2261141,56,,,,23893.15,0,
2479478,15:19:00,15:19:00,2261142,57,,,,24089.83,0,
2479478,15:20:00,15:20:00,2261143,58,,,,24456.37,0,
2479478,15:21:00,15:21:00,2261144,59,,,,24658.78,0,
2479478,15:21:00,15:21:00,2261145,60,,,,25004.04,0,
2479478,15:22:00,15:22:00,2261418,61,,,,25275.18,,
2479478,15:23:00,15:23:00,2261448,62,,,,25642.63,0,
2479478,15:23:00,15:23:00,2261165,63,,,,25859.96,,
2479478,15:24:00,15:24:00,2261166,64,,,,26163.3,0,
2479478,15:24:00,15:24:00,2261167,65,,,,26524.86,0,
2479478,15:25:00,15:25:00,2261168,66,,,,26852.55,0,
2479478,15:26:00,15:26:00,226148,67,,,,27323.27,0,
2479478,15:27:00,15:27:00,226149,68,,,,27680.57,0,
2479478,15:28:00,15:28:00,226150,69,,,,28162.55,0,
2479478,15:28:00,15:28:00,226151,70,,,,28310.22,0,
2479478,15:29:00,15:29:00,226152,71,,,,28723.93,,
2479478,15:29:00,15:29:00,226153,72,,,,28857.06,0,
2479478,15:30:00,15:30:00,226154,73,,,,29056.54,0,
2479478,15:31:00,15:31:00,226155,74,,,,29298.59,0,
2479478,15:31:00,15:31:00,2261172,75,,,,29450.66,0,
2479478,15:32:00,15:32:00,226156,76,,,,29659.54,0,
2479478,15:33:00,15:33:00,2261498,77,,,,30030.31,0,
2479478,15:33:00,15:33:00,2261389,78,,,,30228.87,0,
2479478,15:34:00,15:34:00,226157,79,,,,30484.18,,
2479478,15:35:00,15:35:00,226158,80,,,,30735.68,0,
2479478,15:36:00,15:36:00,226159,81,,,,31097.49,,
2479482,13:05:00,13:05:00,225047,1,,,,0,,
2479482,13:05:00,13:05:00,225046,2,,,,16.56,0,
2479482,13:06:00,13:06:00,225086,3,,,,212.84,0,
2479482,13:07:00,13:07:00,225011,4,,,,566.9,0,
2479482,13:07:00,13:07:00,225016,5,,,,733.37,0,
2479482,13:08:00,13:08:00,225017,6,,,,973.05,0,
2479482,13:09:00,13:09:00,225018,7,,,,1589.88,0,
2479482,13:10:00,13:10:00,225019,8,,,,1891.28,0,
2479482,13:11:00,13:11:00,2250437,9,,,,2157.54,0,
2479482,13:12:00,13:12:00,2250420,10,,,,2588.44,0,
2479482,13:13:00,13:13:00,2250419,11,,,,2929.45,,
2479482,13:14:00,13:14:00,225023,12,,,,3219.24,0,
2479482,13:17:00,13:17:00,225025,13,,,,4925.83,0,
2479482,13:19:00,13:19:00,225026,14,,,,5461.55,0,
2479482,13:20:00,13:20:00,225027,15,,,,6062.3,0,
2479482,13:21:00,13:21:00,225028,16,,,,6292.92,0,
2479482,13:21:00,13:21:00,225029,17,,,,6500.18,0,
2479482,13:22:00,13:22:00,2250458,18,,,,6868.09,,
2479482,13:23:00,13:23:00,2250382,19,,,,7482.42,0,
2479482,13:24:00,13:24:00,2250459,20,,,,7597.56,0,
2479482,13:25:00,13:25:00,2250461,21,,,,8363.36,0,
2479482,13:26:00,13:26:00,2250462,22,,,,8892.9,0,
2479482,13:27:00,13:27:00,2260485,23,,,,9480.36,0,
2479482,13:28:00,13:28:00,2260508,24,,,,10049.87,0,
2479482,13:30:00,13:30:00,2260504,25,,,,10858.71,,
2479482,13:30:00,13:30:00,2260150,26,,,,11200.16,0,
2479482,13:32:00,13:32:00,2260152,27,,,,12251.83,0,
2479482,13:32:00,13:32:00,2260153,28,,,,12496.76,0,
2479482,13:33:00,13:33:00,2260161,29,,,,12768.21,0,
2479482,13:33:00,13:33:00,2260162,30,,,,13195.03,0,
2479482,13:34:00,13:34:00,2260163,31,,,,13462.89,0,
2479482,13:34:00,13:34:00,2260494,32,,,,13837.31,,
2479482,13:35:00,13:35:00,2260164,33,,,,14131.93,0,
2479482,13:35:00,13:35:00,2260165,34,,,,14411.46,0,
2479482,13:36:00,13:36:00,2260171,35,,,,14937.85,0,
2479482,13:37:00,13:37:00,2260172,36,,,,15352.13,0,
2479482,13:38:00,13:38:00,2260173,37,,,,15648.23,,
2479482,13:38:00,13:38:00,2260174,38,,,,15940.48,0,
2479482,13:39:00,13:39:00,2260175,39,,,,16565.21,0,
2479482,13:40:00,13:40:00,2260190,40,,,,17223.35,0,
2479482,13:41:00,13:41:00,2260191,41,,,,17926.55,0,
2479482,13:42:00,13:42:00,2260192,42,,,,18189.3,0,
2479482,13:42:00,13:42:00,2260193,43,,,,18576.91,0,
2479482,13:42:00,13:42:00,226142,44,,,,18782.23,0,
2479482,13:43:00,13:43:00,2261431,45,,,,19239.2,,
2479482,13:44:00,13:44:00,226144,46,,,,19610.28,0,
2479482,13:44:00,13:44:00,226145,47,,,,20057.59,0,
2479482,13:45:00,13:45:00,226146,48,,,,20479.82,,
2479482,13:46:00,13:46:00,226147,49,,,,20878.24,0,
2479482,13:47:00,13:47:00,2261482,50,,,,21333.67,0,
2479482,13:47:00,13:47:00,2261406,51,,,,21764.48,0,
2479482,13:48:00,13:48:00,226135,52,,,,22101.67,,
2479482,13:49:00,13:49:00,2261400,53,,,,22544.28,0,
2479482,13:50:00,13:50:00,2261483,54,,,,22961.08,0,
2479482,13:52:00,13:52:00,2261140,55,,,,23718.83,0,
2479482,13:52:00,13:52:00,2261141,56,,,,23893.15,0,
2479482,13:52:00,13:52:00,2261142,57,,,,24089.83,0,
2479482,13:53:00,13:53:00,2261143,58,,,,24456.37,0,
2479482,13:54:00,13:54:00,2261144,59,,,,24658.78,0,
2479482,13:54:00,13:54:00,2261145,60,,,,25004.04,0,
2479482,13:55:00,13:55:00,2261418,61,,,,25275.18,,
2479482,13:56:00,13:56:00,2261448,62,,,,25642.63,0,
2479482,13:56:00,13:56:00,2261165,63,,,,25859.96,,
2479482,13:57:00,13:57:00,2261166,64,,,,26163.3,0,
2479482,13:57:00,13:57:00,2261167,65,,,,26524.86,0,
2479482,13:58:00,13:58:00,2261168,66,,,,26852.55,0,
2479482,13:59:00,13:59:00,226148,67,,,,27323.27,0,
2479482,13:59:00,13:59:00,226149,68,,,,27680.57,0,
2479482,14:00:00,14:00:00,226150,69,,,,28162.55,0,
2479482,14:00:00,14:00:00,226151,70,,,,28310.22,0,
2479482,14:01:00,14:01:00,226152,71,,,,28723.93,,
2479482,14:01:00,14:01:00,226153,72,,,,28857.06,0,
2479482,14:02:00,14:02:00,226154,73,,,,29056.54,0,
2479482,14:02:00,14:02:00,226155,74,,,,29298.59,0,
2479482,14:03:00,14:03:00,2261172,75,,,,29450.66,0,
2479482,14:03:00,14:03:00,226156,76,,,,29659.54,0,
2479482,14:04:00,14:04:00,2261498,77,,,,30030.31,0,
2479482,14:04:00,14:04:00,2261389,78,,,,30228.87,0,
2479482,14:05:00,14:05:00,226157,79,,,,30484.18,,
2479482,14:06:00,14:06:00,226158,80,,,,30735.68,0,
2479482,14:07:00,14:07:00,226159,81,,,,31097.49,,
2479490,06:24:00,06:24:00,225047,1,,,,0,,
2479490,06:24:00,06:24:00,225046,2,,,,16.56,0,
2479490,06:25:00,06:25:00,225086,3,,,,212.84,0,
2479490,06:25:00,06:25:00,225011,4,,,,566.9,0,
2479490,06:26:00,06:26:00,225016,5,,,,733.37,0,
2479490,06:26:00,06:26:00,225017,6,,,,973.05,0,
2479490,06:28:00,06:28:00,225018,7,,,,1589.88,0,
2479490,06:29:00,06:29:00,225019,8,,,,1891.28,0,
2479490,06:29:00,06:29:00,2250437,9,,,,2157.54,0,
2479490,06:30:00,06:30:00,2250420,10,,,,2588.44,0,
2479490,06:31:00,06:31:00,2250419,11,,,,2929.45,,
2479490,06:32:00,06:32:00,225023,12,,,,3219.24,0,
2479490,06:34:00,06:34:00,225025,13,,,,4925.83,0,
2479490,06:35:00,06:35:00,225026,14,,,,5461.55,0,
2479490,06:36:00,06:36:00,225027,15,,,,6062.3,0,
2479490,06:37:00,06:37:00,225028,16,,,,6292.92,0,
2479490,06:37:00,06:37:00,225029,17,,,,6500.18,0,
2479490,06:38:00,06:38:00,2250458,18,,,,6868.09,,
2479490,06:39:00,06:39:00,2250382,19,,,,7482.42,0,
2479490,06:39:00,06:39:00,2250459,20,,,,7597.56,0,
2479490,06:41:00,06:41:00,2250461,21,,,,8363.36,0,
2479490,06:42:00,06:42:00,2250462,22,,,,8892.9,0,
2479490,06:43:00,06:43:00,2260485,23,,,,9480.36,0,
2479490,06:44:00,06:44:00,2260508,24,,,,10049.87,0,
2479490,06:45:00,06:45:00,2260504,25,,,,10858.71,,
2479490,06:45:00,06:45:00,2260150,26,,,,11200.16,0,
2479490,06:47:00,06:47:00,2260152,27,,,,12251.83,0,
2479490,06:47:00,06:47:00,2260153,28,,,,12496.76,0,
2479490,06:48:00,06:48:00,2260161,29,,,,12768.21,0,
2479490,06:48:00,06:48:00,2260162,30,,,,13195.03,0,
2479490,06:49:00,06:49:00,2260163,31,,,,13462.89,0,
2479490,06:49:00,06:49:00,2260494,32,,,,13837.31,,
2479490,06:49:00,06:49:00,2260164,33,,,,14131.93,0,
2479490,06:50:00,06:50:00,2260165,34,,,,14411.46,0,
2479490,06:51:00,06:51:00,2260171,35,,,,14937.85,0,
2479490,06:52:00,06:52:00,2260172,36,,,,15352.13,0,
2479490,06:52:00,06:52:00,2260173,37,,,,15648.23,,
2479490,06:52:00,06:52:00,2260174,38,,,,15940.48,0,
2479490,06:53:00,06:53:00,2260175,39,,,,16565.21,0,
2479490,06:54:00,06:54:00,2260190,40,,,,17223.35,0,
2479490,06:55:00,06:55:00,2260191,41,,,,17926.55,0,
2479490,06:55:00,06:55:00,2260192,42,,,,18189.3,0,
2479490,06:55:00,06:55:00,2260193,43,,,,18576.91,0,
2479490,06:56:00,06:56:00,226142,44,,,,18782.23,0,
2479490,06:56:00,06:56:00,2261431,45,,,,19239.2,,
2479490,06:57:00,06:57:00,226144,46,,,,19610.28,0,
2479490,06:57:00,06:57:00,226145,47,,,,20057.59,0,
2479490,06:58:00,06:58:00,226146,48,,,,20479.82,,
2479490,06:59:00,06:59:00,226147,49,,,,20878.24,0,
2479490,07:00:00,07:00:00,2261482,50,,,,21333.67,0,
2479490,07:00:00,07:00:00,2261406,51,,,,21764.48,0,
2479490,07:01:00,07:01:00,226135,52,,,,22101.67,,
2479490,07:02:00,07:02:00,2261400,53,,,,22544.28,0,
2479490,07:03:00,07:03:00,2261483,54,,,,22961.08,0,
2479490,07:04:00,07:04:00,2261140,55,,,,23718.83,0,
2479490,07:04:00,07:04:00,2261141,56,,,,23893.15,0,
2479490,07:05:00,07:05:00,2261142,57,,,,24089.83,0,
2479490,07:05:00,07:05:00,2261143,58,,,,24456.37,0,
2479490,07:06:00,07:06:00,2261144,59,,,,24658.78,0,
2479490,07:06:00,07:06:00,2261145,60,,,,25004.04,0,
2479490,07:07:00,07:07:00,2261418,61,,,,25275.18,,
2479490,07:08:00,07:08:00,2261448,62,,,,25642.63,0,
2479490,07:08:00,07:08:00,2261165,63,,,,25859.96,,
2479490,07:09:00,07:09:00,2261166,64,,,,26163.3,0,
2479490,07:09:00,07:09:00,2261167,65,,,,26524.86,0,
2479490,07:10:00,07:10:00,2261168,66,,,,26852.55,0,
2479490,07:11:00,07:11:00,226148,67,,,,27323.27,0,
2479490,07:11:00,07:11:00,226149,68,,,,27680.57,0,
2479490,07:12:00,07:12:00,226150,69,,,,28162.55,0,
2479490,07:12:00,07:12:00,226151,70,,,,28310.22,0,
2479490,07:13:00,07:13:00,226152,71,,,,28723.93,,
2479490,07:13:00,07:13:00,226153,72,,,,28857.06,0,
2479490,07:14:00,07:14:00,226154,73,,,,29056.54,0,
2479490,07:14:00,07:14:00,226155,74,,,,29298.59,0,
2479490,07:15:00,07:15:00,2261172,75,,,,29450.66,0,
2479490,07:15:00,07:15:00,226156,76,,,,29659.54,0,
2479490,07:16:00,07:16:00,2261498,77,,,,30030.31,0,
2479490,07:16:00,07:16:00,2261389,78,,,,30228.87,0,
2479490,07:17:00,07:17:00,226157,79,,,,30484.18,,
2479490,07:18:00,07:18:00,226158,80,,,,30735.68,0,
2479490,07:19:00,07:19:00,226159,81,,,,31097.49,,
2479497,17:17:00,17:17:00,225047,1,,,,0,,
2479497,17:17:00,17:17:00,225046,2,,,,16.56,0,
2479497,17:18:00,17:18:00,225086,3,,,,212.84,0,
2479497,17:19:00,17:19:00,225011,4,,,,566.9,0,
2479497,17:19:00,17:19:00,225016,5,,,,733.37,0,
2479497,17:20:00,17:20:00,225017,6,,,,973.05,0,
2479497,17:21:00,17:21:00,225018,7,,,,1589.88,0,
2479497,17:22:00,17:22:00,225019,8,,,,1891.28,0,
2479497,17:23:00,17:23:00,2250437,9,,,,2157.54,0,
2479497,17:24:00,17:24:00,2250420,10,,,,2588.44,0,
2479497,17:25:00,17:25:00,2250419,11,,,,2929.45,,
2479497,17:26:00,17:26:00,225023,12,,,,3219.24,0,
2479497,17:30:00,17:30:00,225025,13,,,,4925.83,0,
2479497,17:31:00,17:31:00,225026,14,,,,5461.55,0,
2479497,17:33:00,17:33:00,225027,15,,,,6062.3,0,
2479497,17:33:00,17:33:00,225028,16,,,,6292.92,0,
2479497,17:34:00,17:34:00,225029,17,,,,6500.18,0,
2479497,17:35:00,17:35:00,2250458,18,,,,6868.09,,
2479497,17:37:00,17:37:00,2250382,19,,,,7482.42,0,
2479497,17:37:00,17:37:00,2250459,20,,,,7597.56,0,
2479497,17:39:00,17:39:00,2250461,21,,,,8363.36,0,
2479497,17:40:00,17:40:00,2250462,22,,,,8892.9,0,
2479497,17:41:00,17:41:00,2260485,23,,,,9480.36,0,
2479497,17:42:00,17:42:00,2260508,24,,,,10049.87,0,
2479497,17:44:00,17:44:00,2260504,25,,,,10858.71,,
2479497,17:44:00,17:44:00,2260150,26,,,,11200.16,0,
2479497,17:45:00,17:45:00,2260152,27,,,,12251.83,0,
2479497,17:46:00,17:46:00,2260153,28,,,,12496.76,0,
2479497,17:46:00,17:46:00,2260161,29,,,,12768.21,0,
2479497,17:46:00,17:46:00,2260162,30,,,,13195.03,0,
2479497,17:47:00,17:47:00,2260163,31,,,,13462.89,0,
2479497,17:47:00,17:47:00,2260494,32,,,,13837.31,,
2479497,17:48:00,17:48:00,2260164,33,,,,14131.93,0,
2479497,17:49:00,17:49:00,2260165,34,,,,14411.46,0,
2479497,17:50:00,17:50:00,2260171,35,,,,14937.85,0,
2479497,17:51:00,17:51:00,2260172,36,,,,15352.13,0,
2479497,17:52:00,17:52:00,2260173,37,,,,15648.23,,
2479497,17:52:00,17:52:00,2260174,38,,,,15940.48,0,
2479497,17:54:00,17:54:00,2260175,39,,,,16565.21,0,
2479497,17:55:00,17:55:00,2260190,40,,,,17223.35,0,
2479497,17:56:00,17:56:00,2260191,41,,,,17926.55,0,
2479497,17:56:00,17:56:00,2260192,42,,,,18189.3,0,
2479497,17:57:00,17:57:00,2260193,43,,,,18576.91,0,
2479497,17:57:00,17:57:00,226142,44,,,,18782.23,0,
2479497,17:58:00,17:58:00,2261431,45,,,,19239.2,,
2479497,17:59:00,17:59:00,226144,46,,,,19610.28,0,
2479497,17:59:00,17:59:00,226145,47,,,,20057.59,0,
2479497,18:00:00,18:00:00,226146,48,,,,20479.82,,
2479497,18:01:00,18:01:00,226147,49,,,,20878.24,0,
2479497,18:02:00,18:02:00,2261482,50,,,,21333.67,0,
2479497,18:02:00,18:02:00,2261406,51,,,,21764.48,0,
2479497,18:03:00,18:03:00,226135,52,,,,22101.67,,
2479497,18:04:00,18:04:00,2261400,53,,,,22544.28,0,
2479497,18:05:00,18:05:00,2261483,54,,,,22961.08,0,
2479497,18:07:00,18:07:00,2261140,55,,,,23718.83,0,
2479497,18:07:00,18:07:00,2261141,56,,,,23893.15,0,
2479497,18:07:00,18:07:00,2261142,57,,,,24089.83,0,
2479497,18:08:00,18:08:00,2261143,58,,,,24456.37,0,
2479497,18:09:00,18:09:00,2261144,59,,,,24658.78,0,
2479497,18:09:00,18:09:00,2261145,60,,,,25004.04,0,
2479497,18:10:00,18:10:00,2261418,61,,,,25275.18,,
2479497,18:11:00,18:11:00,2261448,62,,,,25642.63,0,
2479497,18:11:00,18:11:00,2261165,63,,,,25859.96,,
2479497,18:12:00,18:12:00,2261166,64,,,,26163.3,0,
2479497,18:12:00,18:12:00,2261167,65,,,,26524.86,0,
2479497,18:13:00,18:13:00,2261168,66,,,,26852.55,0,
2479497,18:14:00,18:14:00,226148,67,,,,27323.27,0,
2479497,18:15:00,18:15:00,226149,68,,,,27680.57,0,
2479497,18:16:00,18:16:00,226150,69,,,,28162.55,0,
2479497,18:16:00,18:16:00,226151,70,,,,28310.22,0,
2479497,18:17:00,18:17:00,226152,71,,,,28723.93,,
2479497,18:17:00,18:17:00,226153,72,,,,28857.06,0,
2479497,18:18:00,18:18:00,226154,73,,,,29056.54,0,
2479497,18:19:00,18:19:00,226155,74,,,,29298.59,0,
2479497,18:19:00,18:19:00,2261172,75,,,,29450.66,0,
2479497,18:20:00,18:20:00,226156,76,,,,29659.54,0,
2479497,18:21:00,18:21:00,2261498,77,,,,30030.31,0,
2479497,18:21:00,18:21:00,2261389,78,,,,30228.87,0,
2479497,18:22:00,18:22:00,226157,79,,,,30484.18,,
2479497,18:23:00,18:23:00,226158,80,,,,30735.68,0,
2479497,18:24:00,18:24:00,226159,81,,,,31097.49,,
2479504,09:05:00,09:05:00,225047,1,,,,0,,
2479504,09:05:00,09:05:00,225046,2,,,,16.56,0,
2479504,09:06:00,09:06:00,225086,3,,,,212.84,0,
2479504,09:07:00,09:07:00,225011,4,,,,566.9,0,
2479504,09:07:00,09:07:00,225016,5,,,,733.37,0,
2479504,09:08:00,09:08:00,225017,6,,,,973.05,0,
2479504,09:09:00,09:09:00,225018,7,,,,1589.88,0,
2479504,09:10:00,09:10:00,225019,8,,,,1891.28,0,
2479504,09:11:00,09:11:00,2250437,9,,,,2157.54,0,
2479504,09:12:00,09:12:00,2250420,10,,,,2588.44,0,
2479504,09:13:00,09:13:00,2250419,11,,,,2929.45,,
2479504,09:14:00,09:14:00,225023,12,,,,3219.24,0,
2479504,09:17:00,09:17:00,225025,13,,,,4925.83,0,
2479504,09:19:00,09:19:00,225026,14,,,,5461.55,0,
2479504,09:20:00,09:20:00,225027,15,,,,6062.3,0,
2479504,09:21:00,09:21:00,225028,16,,,,6292.92,0,
2479504,09:21:00,09:21:00,225029,17,,,,6500.18,0,
2479504,09:22:00,09:22:00,2250458,18,,,,6868.09,,
2479504,09:23:00,09:23:00,2250382,19,,,,7482.42,0,
2479504,09:24:00,09:24:00,2250459,20,,,,7597.56,0,
2479504,09:25:00,09:25:00,2250461,21,,,,8363.36,0,
2479504,09:26:00,09:26:00,2250462,22,,,,8892.9,0,
2479504,09:27:00,09:27:00,2260485,23,,,,9480.36,0,
2479504,09:28:00,09:28:00,2260508,24,,,,10049.87,0,
2479504,09:30:00,09:30:00,2260504,25,,,,10858.71,,
2479504,09:30:00,09:30:00,2260150,26,,,,11200.16,0,
2479504,09:32:00,09:32:00,2260152,27,,,,12251.83,0,
2479504,09:32:00,09:32:00,2260153,28,,,,12496.76,0,
2479504,09:33:00,09:33:00,2260161,29,,,,12768.21,0,
2479504,09:33:00,09:33:00,2260162,30,,,,13195.03,0,
2479504,09:34:00,09:34:00,2260163,31,,,,13462.89,0,
2479504,09:34:00,09:34:00,2260494,32,,,,13837.31,,
2479504,09:35:00,09:35:00,2260164,33,,,,14131.93,0,
2479504,09:35:00,09:35:00,2260165,34,,,,14411.46,0,
2479504,09:36:00,09:36:00,2260171,35,,,,14937.85,0,
2479504,09:37:00,09:37:00,2260172,36,,,,15352.13,0,
2479504,09:38:00,09:38:00,2260173,37,,,,15648.23,,
2479504,09:38:00,09:38:00,2260174,38,,,,15940.48,0,
2479504,09:39:00,09:39:00,2260175,39,,,,16565.21,0,
2479504,09:40:00,09:40:00,2260190,40,,,,17223.35,0,
2479504,09:41:00,09:41:00,2260191,41,,,,17926.55,0,
2479504,09:42:00,09:42:00,2260192,42,,,,18189.3,0,
2479504,09:42:00,09:42:00,2260193,43,,,,18576.91,0,
2479504,09:42:00,09:42:00,226142,44,,,,18782.23,0,
2479504,09:43:00,09:43:00,2261431,45,,,,19239.2,,
2479504,09:44:00,09:44:00,226144,46,,,,19610.28,0,
2479504,09:44:00,09:44:00,226145,47,,,,20057.59,0,
2479504,09:45:00,09:45:00,226146,48,,,,20479.82,,
2479504,09:46:00,09:46:00,226147,49,,,,20878.24,0,
2479504,09:47:00,09:47:00,2261482,50,,,,21333.67,0,
2479504,09:47:00,09:47:00,2261406,51,,,,21764.48,0,
2479504,09:48:00,09:48:00,226135,52,,,,22101.67,,
2479504,09:49:00,09:49:00,2261400,53,,,,22544.28,0,
2479504,09:50:00,09:50:00,2261483,54,,,,22961.08,0,
2479504,09:52:00,09:52:00,2261140,55,,,,23718.83,0,
2479504,09:52:00,09:52:00,2261141,56,,,,23893.15,0,
2479504,09:52:00,09:52:00,2261142,57,,,,24089.83,0,
2479504,09:53:00,09:53:00,2261143,58,,,,24456.37,0,
2479504,09:54:00,09:54:00,2261144,59,,,,24658.78,0,
2479504,09:54:00,09:54:00,2261145,60,,,,25004.04,0,
2479504,09:55:00,09:55:00,2261418,61,,,,25275.18,,
2479504,09:56:00,09:56:00,2261448,62,,,,25642.63,0,
2479504,09:56:00,09:56:00,2261165,63,,,,25859.96,,
2479504,09:57:00,09:57:00,2261166,64,,,,26163.3,0,
2479504,09:57:00,09:57:00,2261167,65,,,,26524.86,0,
2479504,09:58:00,09:58:00,2261168,66,,,,26852.55,0,
2479504,09:59:00,09:59:00,226148,67,,,,27323.27,0,
2479504,09:59:00,09:59:00,226149,68,,,,27680.57,0,
2479504,10:00:00,10:00:00,226150,69,,,,28162.55,0,
2479504,10:00:00,10:00:00,226151,70,,,,28310.22,0,
2479504,10:01:00,10:01:00,226152,71,,,,28723.93,,
2479504,10:01:00,10:01:00,226153,72,,,,28857.06,0,
2479504,10:02:00,10:02:00,226154,73,,,,29056.54,0,
2479504,10:02:00,10:02:00,226155,74,,,,29298.59,0,
2479504,10:03:00,10:03:00,2261172,75,,,,29450.66,0,
2479504,10:03:00,10:03:00,226156,76,,,,29659.54,0,
2479504,10:04:00,10:04:00,2261498,77,,,,30030.31,0,
2479504,10:04:00,10:04:00,2261389,78,,,,30228.87,0,
2479504,10:05:00,10:05:00,226157,79,,,,30484.18,,
2479504,10:06:00,10:06:00,226158,80,,,,30735.68,0,
2479504,10:07:00,10:07:00,226159,81,,,,31097.49,,
2479511,06:42:00,06:42:00,225047,1,,,,0,,
2479511,06:42:00,06:42:00,225046,2,,,,16.56,0,
2479511,06:42:00,06:42:00,225086,3,,,,212.84,0,
2479511,06:43:00,06:43:00,225011,4,,,,566.9,0,
2479511,06:43:00,06:43:00,225016,5,,,,733.37,0,
2479511,06:43:00,06:43:00,225017,6,,,,973.05,0,
2479511,06:44:00,06:44:00,225018,7,,,,1589.88,0,
2479511,06:45:00,06:45:00,225019,8,,,,1891.28,0,
2479511,06:45:00,06:45:00,2250437,9,,,,2157.54,0,
2479511,06:46:00,06:46:00,2250420,10,,,,2588.44,0,
2479511,06:46:00,06:46:00,2250419,11,,,,2929.45,,
2479511,06:47:00,06:47:00,225023,12,,,,3219.24,0,
2479511,06:51:00,06:51:00,225025,13,,,,4925.83,0,
2479511,06:53:00,06:53:00,225026,14,,,,5461.55,0,
2479511,06:55:00,06:55:00,225027,15,,,,6062.3,0,
2479511,06:55:00,06:55:00,225028,16,,,,6292.92,0,
2479511,06:56:00,06:56:00,225029,17,,,,6500.18,0,
2479511,06:57:00,06:57:00,2250458,18,,,,6868.09,,
2479511,06:59:00,06:59:00,2250382,19,,,,7482.42,0,
2479511,06:59:00,06:59:00,2250459,20,,,,7597.56,0,
2479511,07:01:00,07:01:00,2250461,21,,,,8363.36,0,
2479511,07:02:00,07:02:00,2250462,22,,,,8892.9,0,
2479511,07:03:00,07:03:00,2260485,23,,,,9480.36,0,
2479511,07:04:00,07:04:00,2260508,24,,,,10049.87,0,
2479511,07:06:00,07:06:00,2260504,25,,,,10858.71,,
2479511,07:06:00,07:06:00,2260150,26,,,,11200.16,0,
2479511,07:07:00,07:07:00,2260152,27,,,,12251.83,0,
2479511,07:08:00,07:08:00,2260153,28,,,,12496.76,0,
2479511,07:08:00,07:08:00,2260161,29,,,,12768.21,0,
2479511,07:08:00,07:08:00,2260162,30,,,,13195.03,0,
2479511,07:09:00,07:09:00,2260163,31,,,,13462.89,0,
2479511,07:09:00,07:09:00,2260494,32,,,,13837.31,,
2479511,07:10:00,07:10:00,2260164,33,,,,14131.93,0,
2479511,07:10:00,07:10:00,2260165,34,,,,14411.46,0,
2479511,07:11:00,07:11:00,2260171,35,,,,14937.85,0,
2479511,07:12:00,07:12:00,2260172,36,,,,15352.13,0,
2479511,07:13:00,07:13:00,2260173,37,,,,15648.23,,
2479511,07:13:00,07:13:00,2260174,38,,,,15940.48,0,
2479511,07:14:00,07:14:00,2260175,39,,,,16565.21,0,
2479511,07:15:00,07:15:00,2260190,40,,,,17223.35,0,
2479511,07:16:00,07:16:00,2260191,41,,,,17926.55,0,
2479511,07:17:00,07:17:00,2260192,42,,,,18189.3,0,
2479511,07:17:00,07:17:00,2260193,43,,,,18576.91,0,
2479511,07:17:00,07:17:00,226142,44,,,,18782.23,0,
2479511,07:18:00,07:18:00,2261431,45,,,,19239.2,,
2479511,07:19:00,07:19:00,226144,46,,,,19610.28,0,
2479511,07:19:00,07:19:00,226145,47,,,,20057.59,0,
2479511,07:20:00,07:20:00,226146,48,,,,20479.82,,
2479511,07:21:00,07:21:00,226147,49,,,,20878.24,0,
2479511,07:22:00,07:22:00,2261482,50,,,,21333.67,0,
2479511,07:22:00,07:22:00,2261406,51,,,,21764.48,0,
2479511,07:23:00,07:23:00,226135,52,,,,22101.67,,
2479511,07:24:00,07:24:00,2261400,53,,,,22544.28,0,
2479511,07:25:00,07:25:00,2261483,54,,,,22961.08,0,
2479511,07:27:00,07:27:00,2261140,55,,,,23718.83,0,
2479511,07:27:00,07:27:00,2261141,56,,,,23893.15,0,
2479511,07:27:00,07:27:00,2261142,57,,,,24089.83,0,
2479511,07:28:00,07:28:00,2261143,58,,,,24456.37,0,
2479511,07:29:00,07:29:00,2261144,59,,,,24658.78,0,
2479511,07:29:00,07:29:00,2261145,60,,,,25004.04,0,
2479511,07:30:00,07:30:00,2261418,61,,,,25275.18,,
2479511,07:31:00,07:31:00,2261448,62,,,,25642.63,0,
2479511,07:31:00,07:31:00,2261165,63,,,,25859.96,,
2479511,07:32:00,07:32:00,2261166,64,,,,26163.3,0,
2479511,07:32:00,07:32:00,2261167,65,,,,26524.86,0,
2479511,07:33:00,07:33:00,2261168,66,,,,26852.55,0,
2479511,07:34:00,07:34:00,226148,67,,,,27323.27,0,
2479511,07:34:00,07:34:00,226149,68,,,,27680.57,0,
2479511,07:35:00,07:35:00,226150,69,,,,28162.55,0,
2479511,07:35:00,07:35:00,226151,70,,,,28310.22,0,
2479511,07:36:00,07:36:00,226152,71,,,,28723.93,,
2479511,07:36:00,07:36:00,226153,72,,,,28857.06,0,
2479511,07:37:00,07:37:00,226154,73,,,,29056.54,0,
2479511,07:37:00,07:37:00,226155,74,,,,29298.59,0,
2479511,07:38:00,07:38:00,2261172,75,,,,29450.66,0,
2479511,07:38:00,07:38:00,226156,76,,,,29659.54,0,
2479511,07:39:00,07:39:00,2261498,77,,,,30030.31,0,
2479511,07:39:00,07:39:00,2261389,78,,,,30228.87,0,
2479511,07:40:00,07:40:00,226157,79,,,,30484.18,,
2479511,07:41:00,07:41:00,226158,80,,,,30735.68,0,
2479511,07:42:00,07:42:00,226159,81,,,,31097.49,,
2479528,12:05:00,12:05:00,225047,1,,,,0,,
2479528,12:05:00,12:05:00,225046,2,,,,16.56,0,
2479528,12:06:00,12:06:00,225086,3,,,,212.84,0,
2479528,12:07:00,12:07:00,225011,4,,,,566.9,0,
2479528,12:07:00,12:07:00,225016,5,,,,733.37,0,
2479528,12:08:00,12:08:00,225017,6,,,,973.05,0,
2479528,12:09:00,12:09:00,225018,7,,,,1589.88,0,
2479528,12:10:00,12:10:00,225019,8,,,,1891.28,0,
2479528,12:11:00,12:11:00,2250437,9,,,,2157.54,0,
2479528,12:12:00,12:12:00,2250420,10,,,,2588.44,0,
2479528,12:13:00,12:13:00,2250419,11,,,,2929.45,,
2479528,12:14:00,12:14:00,225023,12,,,,3219.24,0,
2479528,12:17:00,12:17:00,225025,13,,,,4925.83,0,
2479528,12:19:00,12:19:00,225026,14,,,,5461.55,0,
2479528,12:20:00,12:20:00,225027,15,,,,6062.3,0,
2479528,12:21:00,12:21:00,225028,16,,,,6292.92,0,
2479528,12:21:00,12:21:00,225029,17,,,,6500.18,0,
2479528,12:22:00,12:22:00,2250458,18,,,,6868.09,,
2479528,12:23:00,12:23:00,2250382,19,,,,7482.42,0,
2479528,12:24:00,12:24:00,2250459,20,,,,7597.56,0,
2479528,12:25:00,12:25:00,2250461,21,,,,8363.36,0,
2479528,12:26:00,12:26:00,2250462,22,,,,8892.9,0,
2479528,12:27:00,12:27:00,2260485,23,,,,9480.36,0,
2479528,12:28:00,12:28:00,2260508,24,,,,10049.87,0,
2479528,12:30:00,12:30:00,2260504,25,,,,10858.71,,
2479528,12:30:00,12:30:00,2260150,26,,,,11200.16,0,
2479528,12:32:00,12:32:00,2260152,27,,,,12251.83,0,
2479528,12:32:00,12:32:00,2260153,28,,,,12496.76,0,
2479528,12:33:00,12:33:00,2260161,29,,,,12768.21,0,
2479528,12:33:00,12:33:00,2260162,30,,,,13195.03,0,
2479528,12:34:00,12:34:00,2260163,31,,,,13462.89,0,
2479528,12:34:00,12:34:00,2260494,32,,,,13837.31,,
2479528,12:35:00,12:35:00,2260164,33,,,,14131.93,0,
2479528,12:35:00,12:35:00,2260165,34,,,,14411.46,0,
2479528,12:36:00,12:36:00,2260171,35,,,,14937.85,0,
2479528,12:37:00,12:37:00,2260172,36,,,,15352.13,0,
2479528,12:38:00,12:38:00,2260173,37,,,,15648.23,,
2479528,12:38:00,12:38:00,2260174,38,,,,15940.48,0,
2479528,12:39:00,12:39:00,2260175,39,,,,16565.21,0,
2479528,12:40:00,12:40:00,2260190,40,,,,17223.35,0,
2479528,12:41:00,12:41:00,2260191,41,,,,17926.55,0,
2479528,12:42:00,12:42:00,2260192,42,,,,18189.3,0,
2479528,12:42:00,12:42:00,2260193,43,,,,18576.91,0,
2479528,12:42:00,12:42:00,226142,44,,,,18782.23,0,
2479528,12:43:00,12:43:00,2261431,45,,,,19239.2,,
2479528,12:44:00,12:44:00,226144,46,,,,19610.28,0,
2479528,12:44:00,12:44:00,226145,47,,,,20057.59,0,
2479528,12:45:00,12:45:00,226146,48,,,,20479.82,,
2479528,12:46:00,12:46:00,226147,49,,,,20878.24,0,
2479528,12:47:00,12:47:00,2261482,50,,,,21333.67,0,
2479528,12:47:00,12:47:00,2261406,51,,,,21764.48,0,
2479528,12:48:00,12:48:00,226135,52,,,,22101.67,,
2479528,12:49:00,12:49:00,2261400,53,,,,22544.28,0,
2479528,12:50:00,12:50:00,2261483,54,,,,22961.08,0,
2479528,12:52:00,12:52:00,2261140,55,,,,23718.83,0,
2479528,12:52:00,12:52:00,2261141,56,,,,23893.15,0,
2479528,12:52:00,12:52:00,2261142,57,,,,24089.83,0,
2479528,12:53:00,12:53:00,2261143,58,,,,24456.37,0,
2479528,12:54:00,12:54:00,2261144,59,,,,24658.78,0,
2479528,12:54:00,12:54:00,2261145,60,,,,25004.04,0,
2479528,12:55:00,12:55:00,2261418,61,,,,25275.18,,
2479528,12:56:00,12:56:00,2261448,62,,,,25642.63,0,
2479528,12:56:00,12:56:00,2261165,63,,,,25859.96,,
2479528,12:57:00,12:57:00,2261166,64,,,,26163.3,0,
2479528,12:57:00,12:57:00,2261167,65,,,,26524.86,0,
2479528,12:58:00,12:58:00,2261168,66,,,,26852.55,0,
2479528,12:59:00,12:59:00,226148,67,,,,27323.27,0,
2479528,12:59:00,12:59:00,226149,68,,,,27680.57,0,
2479528,13:00:00,13:00:00,226150,69,,,,28162.55,0,
2479528,13:00:00,13:00:00,226151,70,,,,28310.22,0,
2479528,13:01:00,13:01:00,226152,71,,,,28723.93,,
2479528,13:01:00,13:01:00,226153,72,,,,28857.06,0,
2479528,13:02:00,13:02:00,226154,73,,,,29056.54,0,
2479528,13:02:00,13:02:00,226155,74,,,,29298.59,0,
2479528,13:03:00,13:03:00,2261172,75,,,,29450.66,0,
2479528,13:03:00,13:03:00,226156,76,,,,29659.54,0,
2479528,13:04:00,13:04:00,2261498,77,,,,30030.31,0,
2479528,13:04:00,13:04:00,2261389,78,,,,30228.87,0,
2479528,13:05:00,13:05:00,226157,79,,,,30484.18,,
2479528,13:06:00,13:06:00,226158,80,,,,30735.68,0,
2479528,13:07:00,13:07:00,226159,81,,,,31097.49,,
2479531,18:35:00,18:35:00,225047,1,,,,0,,
2479531,18:35:00,18:35:00,225046,2,,,,16.56,0,
2479531,18:36:00,18:36:00,225086,3,,,,212.84,0,
2479531,18:36:00,18:36:00,225011,4,,,,566.9,0,
2479531,18:37:00,18:37:00,225016,5,,,,733.37,0,
2479531,18:37:00,18:37:00,225017,6,,,,973.05,0,
2479531,18:39:00,18:39:00,225018,7,,,,1589.88,0,
2479531,18:40:00,18:40:00,225019,8,,,,1891.28,0,
2479531,18:40:00,18:40:00,2250437,9,,,,2157.54,0,
2479531,18:41:00,18:41:00,2250420,10,,,,2588.44,0,
2479531,18:42:00,18:42:00,2250419,11,,,,2929.45,,
2479531,18:43:00,18:43:00,225023,12,,,,3219.24,0,
2479531,18:46:00,18:46:00,225025,13,,,,4925.83,0,
2479531,18:47:00,18:47:00,225026,14,,,,5461.55,0,
2479531,18:48:00,18:48:00,225027,15,,,,6062.3,0,
2479531,18:49:00,18:49:00,225028,16,,,,6292.92,0,
2479531,18:49:00,18:49:00,225029,17,,,,6500.18,0,
2479531,18:50:00,18:50:00,2250458,18,,,,6868.09,,
2479531,18:51:00,18:51:00,2250382,19,,,,7482.42,0,
2479531,18:52:00,18:52:00,2250459,20,,,,7597.56,0,
2479531,18:53:00,18:53:00,2250461,21,,,,8363.36,0,
2479531,18:54:00,18:54:00,2250462,22,,,,8892.9,0,
2479531,18:55:00,18:55:00,2260485,23,,,,9480.36,0,
2479531,18:56:00,18:56:00,2260508,24,,,,10049.87,0,
2479531,18:58:00,18:58:00,2260504,25,,,,10858.71,,
2479531,18:58:00,18:58:00,2260150,26,,,,11200.16,0,
2479531,19:00:00,19:00:00,2260152,27,,,,12251.83,0,
2479531,19:00:00,19:00:00,2260153,28,,,,12496.76,0,
2479531,19:01:00,19:01:00,2260161,29,,,,12768.21,0,
2479531,19:01:00,19:01:00,2260162,30,,,,13195.03,0,
2479531,19:02:00,19:02:00,2260163,31,,,,13462.89,0,
2479531,19:02:00,19:02:00,2260494,32,,,,13837.31,,
2479531,19:02:00,19:02:00,2260164,33,,,,14131.93,0,
2479531,19:03:00,19:03:00,2260165,34,,,,14411.46,0,
2479531,19:04:00,19:04:00,2260171,35,,,,14937.85,0,
2479531,19:05:00,19:05:00,2260172,36,,,,15352.13,0,
2479531,19:05:00,19:05:00,2260173,37,,,,15648.23,,
2479531,19:05:00,19:05:00,2260174,38,,,,15940.48,0,
2479531,19:06:00,19:06:00,2260175,39,,,,16565.21,0,
2479531,19:07:00,19:07:00,2260190,40,,,,17223.35,0,
2479531,19:08:00,19:08:00,2260191,41,,,,17926.55,0,
2479531,19:09:00,19:09:00,2260192,42,,,,18189.3,0,
2479531,19:09:00,19:09:00,2260193,43,,,,18576.91,0,
2479531,19:09:00,19:09:00,226142,44,,,,18782.23,0,
2479531,19:10:00,19:10:00,2261431,45,,,,19239.2,,
2479531,19:11:00,19:11:00,226144,46,,,,19610.28,0,
2479531,19:11:00,19:11:00,226145,47,,,,20057.59,0,
2479531,19:12:00,19:12:00,226146,48,,,,20479.82,,
2479531,19:13:00,19:13:00,226147,49,,,,20878.24,0,
2479531,19:14:00,19:14:00,2261482,50,,,,21333.67,0,
2479531,19:14:00,19:14:00,2261406,51,,,,21764.48,0,
2479531,19:15:00,19:15:00,226135,52,,,,22101.67,,
2479531,19:16:00,19:16:00,2261400,53,,,,22544.28,0,
2479531,19:17:00,19:17:00,2261483,54,,,,22961.08,0,
2479531,19:19:00,19:19:00,2261140,55,,,,23718.83,0,
2479531,19:19:00,19:19:00,2261141,56,,,,23893.15,0,
2479531,19:19:00,19:19:00,2261142,57,,,,24089.83,0,
2479531,19:20:00,19:20:00,2261143,58,,,,24456.37,0,
2479531,19:21:00,19:21:00,2261144,59,,,,24658.78,0,
2479531,19:21:00,19:21:00,2261145,60,,,,25004.04,0,
2479531,19:22:00,19:22:00,2261418,61,,,,25275.18,,
2479531,19:23:00,19:23:00,2261448,62,,,,25642.63,0,
2479531,19:23:00,19:23:00,2261165,63,,,,25859.96,,
2479531,19:24:00,19:24:00,2261166,64,,,,26163.3,0,
2479531,19:24:00,19:24:00,2261167,65,,,,26524.86,0,
2479531,19:25:00,19:25:00,2261168,66,,,,26852.55,0,
2479531,19:26:00,19:26:00,226148,67,,,,27323.27,0,
2479531,19:26:00,19:26:00,226149,68,,,,27680.57,0,
2479531,19:27:00,19:27:00,226150,69,,,,28162.55,0,
2479531,19:27:00,19:27:00,226151,70,,,,28310.22,0,
2479531,19:28:00,19:28:00,226152,71,,,,28723.93,,
2479531,19:28:00,19:28:00,226153,72,,,,28857.06,0,
2479531,19:29:00,19:29:00,226154,73,,,,29056.54,0,
2479531,19:29:00,19:29:00,226155,74,,,,29298.59,0,
2479531,19:30:00,19:30:00,2261172,75,,,,29450.66,0,
2479531,19:30:00,19:30:00,226156,76,,,,29659.54,0,
2479531,19:31:00,19:31:00,2261498,77,,,,30030.31,0,
2479531,19:31:00,19:31:00,2261389,78,,,,30228.87,0,
2479531,19:32:00,19:32:00,226157,79,,,,30484.18,,
2479531,19:33:00,19:33:00,226158,80,,,,30735.68,0,
2479531,19:34:00,19:34:00,226159,81,,,,31097.49,,
2479538,10:35:00,10:35:00,225047,1,,,,0,,
2479538,10:35:00,10:35:00,225046,2,,,,16.56,0,
2479538,10:36:00,10:36:00,225086,3,,,,212.84,0,
2479538,10:36:00,10:36:00,225011,4,,,,566.9,0,
2479538,10:37:00,10:37:00,225016,5,,,,733.37,0,
2479538,10:37:00,10:37:00,225017,6,,,,973.05,0,
2479538,10:39:00,10:39:00,225018,7,,,,1589.88,0,
2479538,10:40:00,10:40:00,225019,8,,,,1891.28,0,
2479538,10:40:00,10:40:00,2250437,9,,,,2157.54,0,
2479538,10:41:00,10:41:00,2250420,10,,,,2588.44,0,
2479538,10:42:00,10:42:00,2250419,11,,,,2929.45,,
2479538,10:43:00,10:43:00,225023,12,,,,3219.24,0,
2479538,10:46:00,10:46:00,225025,13,,,,4925.83,0,
2479538,10:47:00,10:47:00,225026,14,,,,5461.55,0,
2479538,10:48:00,10:48:00,225027,15,,,,6062.3,0,
2479538,10:49:00,10:49:00,225028,16,,,,6292.92,0,
2479538,10:49:00,10:49:00,225029,17,,,,6500.18,0,
2479538,10:50:00,10:50:00,2250458,18,,,,6868.09,,
2479538,10:51:00,10:51:00,2250382,19,,,,7482.42,0,
2479538,10:52:00,10:52:00,2250459,20,,,,7597.56,0,
2479538,10:53:00,10:53:00,2250461,21,,,,8363.36,0,
2479538,10:54:00,10:54:00,2250462,22,,,,8892.9,0,
2479538,10:55:00,10:55:00,2260485,23,,,,9480.36,0,
2479538,10:56:00,10:56:00,2260508,24,,,,10049.87,0,
2479538,10:58:00,10:58:00,2260504,25,,,,10858.71,,
2479538,10:58:00,10:58:00,2260150,26,,,,11200.16,0,
2479538,11:00:00,11:00:00,2260152,27,,,,12251.83,0,
2479538,11:00:00,11:00:00,2260153,28,,,,12496.76,0,
2479538,11:01:00,11:01:00,2260161,29,,,,12768.21,0,
2479538,11:01:00,11:01:00,2260162,30,,,,13195.03,0,
2479538,11:02:00,11:02:00,2260163,31,,,,13462.89,0,
2479538,11:02:00,11:02:00,2260494,32,,,,13837.31,,
2479538,11:02:00,11:02:00,2260164,33,,,,14131.93,0,
2479538,11:03:00,11:03:00,2260165,34,,,,14411.46,0,
2479538,11:04:00,11:04:00,2260171,35,,,,14937.85,0,
2479538,11:05:00,11:05:00,2260172,36,,,,15352.13,0,
2479538,11:05:00,11:05:00,2260173,37,,,,15648.23,,
2479538,11:05:00,11:05:00,2260174,38,,,,15940.48,0,
2479538,11:06:00,11:06:00,2260175,39,,,,16565.21,0,
2479538,11:07:00,11:07:00,2260190,40,,,,17223.35,0,
2479538,11:08:00,11:08:00,2260191,41,,,,17926.55,0,
2479538,11:09:00,11:09:00,2260192,42,,,,18189.3,0,
2479538,11:09:00,11:09:00,2260193,43,,,,18576.91,0,
2479538,11:09:00,11:09:00,226142,44,,,,18782.23,0,
2479538,11:10:00,11:10:00,2261431,45,,,,19239.2,,
2479538,11:11:00,11:11:00,226144,46,,,,19610.28,0,
2479538,11:11:00,11:11:00,226145,47,,,,20057.59,0,
2479538,11:12:00,11:12:00,226146,48,,,,20479.82,,
2479538,11:13:00,11:13:00,226147,49,,,,20878.24,0,
2479538,11:14:00,11:14:00,2261482,50,,,,21333.67,0,
2479538,11:14:00,11:14:00,2261406,51,,,,21764.48,0,
2479538,11:15:00,11:15:00,226135,52,,,,22101.67,,
2479538,11:16:00,11:16:00,2261400,53,,,,22544.28,0,
2479538,11:17:00,11:17:00,2261483,54,,,,22961.08,0,
2479538,11:19:00,11:19:00,2261140,55,,,,23718.83,0,
2479538,11:19:00,11:19:00,2261141,56,,,,23893.15,0,
2479538,11:19:00,11:19:00,2261142,57,,,,24089.83,0,
2479538,11:20:00,11:20:00,2261143,58,,,,24456.37,0,
2479538,11:21:00,11:21:00,2261144,59,,,,24658.78,0,
2479538,11:21:00,11:21:00,2261145,60,,,,25004.04,0,
2479538,11:22:00,11:22:00,2261418,61,,,,25275.18,,
2479538,11:23:00,11:23:00,2261448,62,,,,25642.63,0,
2479538,11:23:00,11:23:00,2261165,63,,,,25859.96,,
2479538,11:24:00,11:24:00,2261166,64,,,,26163.3,0,
2479538,11:24:00,11:24:00,2261167,65,,,,26524.86,0,
2479538,11:25:00,11:25:00,2261168,66,,,,26852.55,0,
2479538,11:26:00,11:26:00,226148,67,,,,27323.27,0,
2479538,11:27:00,11:27:00,226149,68,,,,27680.57,0,
2479538,11:28:00,11:28:00,226150,69,,,,28162.55,0,
2479538,11:28:00,11:28:00,226151,70,,,,28310.22,0,
2479538,11:29:00,11:29:00,226152,71,,,,28723.93,,
2479538,11:29:00,11:29:00,226153,72,,,,28857.06,0,
2479538,11:30:00,11:30:00,226154,73,,,,29056.54,0,
2479538,11:31:00,11:31:00,226155,74,,,,29298.59,0,
2479538,11:31:00,11:31:00,2261172,75,,,,29450.66,0,
2479538,11:32:00,11:32:00,226156,76,,,,29659.54,0,
2479538,11:33:00,11:33:00,2261498,77,,,,30030.31,0,
2479538,11:33:00,11:33:00,2261389,78,,,,30228.87,0,
2479538,11:34:00,11:34:00,226157,79,,,,30484.18,,
2479538,11:35:00,11:35:00,226158,80,,,,30735.68,0,
2479538,11:36:00,11:36:00,226159,81,,,,31097.49,,
2479566,13:35:00,13:35:00,225047,1,,,,0,,
2479566,13:35:00,13:35:00,225046,2,,,,16.56,0,
2479566,13:36:00,13:36:00,225086,3,,,,212.84,0,
2479566,13:36:00,13:36:00,225011,4,,,,566.9,0,
2479566,13:37:00,13:37:00,225016,5,,,,733.37,0,
2479566,13:37:00,13:37:00,225017,6,,,,973.05,0,
2479566,13:39:00,13:39:00,225018,7,,,,1589.88,0,
2479566,13:40:00,13:40:00,225019,8,,,,1891.28,0,
2479566,13:40:00,13:40:00,2250437,9,,,,2157.54,0,
2479566,13:41:00,13:41:00,2250420,10,,,,2588.44,0,
2479566,13:42:00,13:42:00,2250419,11,,,,2929.45,,
2479566,13:43:00,13:43:00,225023,12,,,,3219.24,0,
2479566,13:46:00,13:46:00,225025,13,,,,4925.83,0,
2479566,13:47:00,13:47:00,225026,14,,,,5461.55,0,
2479566,13:48:00,13:48:00,225027,15,,,,6062.3,0,
2479566,13:49:00,13:49:00,225028,16,,,,6292.92,0,
2479566,13:49:00,13:49:00,225029,17,,,,6500.18,0,
2479566,13:50:00,13:50:00,2250458,18,,,,6868.09,,
2479566,13:51:00,13:51:00,2250382,19,,,,7482.42,0,
2479566,13:52:00,13:52:00,2250459,20,,,,7597.56,0,
2479566,13:53:00,13:53:00,2250461,21,,,,8363.36,0,
2479566,13:54:00,13:54:00,2250462,22,,,,8892.9,0,
2479566,13:55:00,13:55:00,2260485,23,,,,9480.36,0,
2479566,13:56:00,13:56:00,2260508,24,,,,10049.87,0,
2479566,13:58:00,13:58:00,2260504,25,,,,10858.71,,
2479566,13:58:00,13:58:00,2260150,26,,,,11200.16,0,
2479566,14:00:00,14:00:00,2260152,27,,,,12251.83,0,
2479566,14:00:00,14:00:00,2260153,28,,,,12496.76,0,
2479566,14:01:00,14:01:00,2260161,29,,,,12768.21,0,
2479566,14:01:00,14:01:00,2260162,30,,,,13195.03,0,
2479566,14:02:00,14:02:00,2260163,31,,,,13462.89,0,
2479566,14:02:00,14:02:00,2260494,32,,,,13837.31,,
2479566,14:02:00,14:02:00,2260164,33,,,,14131.93,0,
2479566,14:03:00,14:03:00,2260165,34,,,,14411.46,0,
2479566,14:04:00,14:04:00,2260171,35,,,,14937.85,0,
2479566,14:05:00,14:05:00,2260172,36,,,,15352.13,0,
2479566,14:05:00,14:05:00,2260173,37,,,,15648.23,,
2479566,14:05:00,14:05:00,2260174,38,,,,15940.48,0,
2479566,14:06:00,14:06:00,2260175,39,,,,16565.21,0,
2479566,14:07:00,14:07:00,2260190,40,,,,17223.35,0,
2479566,14:08:00,14:08:00,2260191,41,,,,17926.55,0,
2479566,14:09:00,14:09:00,2260192,42,,,,18189.3,0,
2479566,14:09:00,14:09:00,2260193,43,,,,18576.91,0,
2479566,14:09:00,14:09:00,226142,44,,,,18782.23,0,
2479566,14:10:00,14:10:00,2261431,45,,,,19239.2,,
2479566,14:11:00,14:11:00,226144,46,,,,19610.28,0,
2479566,14:11:00,14:11:00,226145,47,,,,20057.59,0,
2479566,14:12:00,14:12:00,226146,48,,,,20479.82,,
2479566,14:13:00,14:13:00,226147,49,,,,20878.24,0,
2479566,14:14:00,14:14:00,2261482,50,,,,21333.67,0,
2479566,14:14:00,14:14:00,2261406,51,,,,21764.48,0,
2479566,14:15:00,14:15:00,226135,52,,,,22101.67,,
2479566,14:16:00,14:16:00,2261400,53,,,,22544.28,0,
2479566,14:17:00,14:17:00,2261483,54,,,,22961.08,0,
2479566,14:19:00,14:19:00,2261140,55,,,,23718.83,0,
2479566,14:19:00,14:19:00,2261141,56,,,,23893.15,0,
2479566,14:19:00,14:19:00,2261142,57,,,,24089.83,0,
2479566,14:20:00,14:20:00,2261143,58,,,,24456.37,0,
2479566,14:21:00,14:21:00,2261144,59,,,,24658.78,0,
2479566,14:21:00,14:21:00,2261145,60,,,,25004.04,0,
2479566,14:22:00,14:22:00,2261418,61,,,,25275.18,,
2479566,14:23:00,14:23:00,2261448,62,,,,25642.63,0,
2479566,14:23:00,14:23:00,2261165,63,,,,25859.96,,
2479566,14:24:00,14:24:00,2261166,64,,,,26163.3,0,
2479566,14:24:00,14:24:00,2261167,65,,,,26524.86,0,
2479566,14:25:00,14:25:00,2261168,66,,,,26852.55,0,
2479566,14:26:00,14:26:00,226148,67,,,,27323.27,0,
2479566,14:27:00,14:27:00,226149,68,,,,27680.57,0,
2479566,14:28:00,14:28:00,226150,69,,,,28162.55,0,
2479566,14:28:00,14:28:00,226151,70,,,,28310.22,0,
2479566,14:29:00,14:29:00,226152,71,,,,28723.93,,
2479566,14:29:00,14:29:00,226153,72,,,,28857.06,0,
2479566,14:30:00,14:30:00,226154,73,,,,29056.54,0,
2479566,14:31:00,14:31:00,226155,74,,,,29298.59,0,
2479566,14:31:00,14:31:00,2261172,75,,,,29450.66,0,
2479566,14:32:00,14:32:00,226156,76,,,,29659.54,0,
2479566,14:33:00,14:33:00,2261498,77,,,,30030.31,0,
2479566,14:33:00,14:33:00,2261389,78,,,,30228.87,0,
2479566,14:34:00,14:34:00,226157,79,,,,30484.18,,
2479566,14:35:00,14:35:00,226158,80,,,,30735.68,0,
2479566,14:36:00,14:36:00,226159,81,,,,31097.49,,
2479570,12:35:00,12:35:00,225047,1,,,,0,,
2479570,12:35:00,12:35:00,225046,2,,,,16.56,0,
2479570,12:36:00,12:36:00,225086,3,,,,212.84,0,
2479570,12:36:00,12:36:00,225011,4,,,,566.9,0,
2479570,12:37:00,12:37:00,225016,5,,,,733.37,0,
2479570,12:37:00,12:37:00,225017,6,,,,973.05,0,
2479570,12:39:00,12:39:00,225018,7,,,,1589.88,0,
2479570,12:40:00,12:40:00,225019,8,,,,1891.28,0,
2479570,12:40:00,12:40:00,2250437,9,,,,2157.54,0,
2479570,12:41:00,12:41:00,2250420,10,,,,2588.44,0,
2479570,12:42:00,12:42:00,2250419,11,,,,2929.45,,
2479570,12:43:00,12:43:00,225023,12,,,,3219.24,0,
2479570,12:46:00,12:46:00,225025,13,,,,4925.83,0,
2479570,12:47:00,12:47:00,225026,14,,,,5461.55,0,
2479570,12:48:00,12:48:00,225027,15,,,,6062.3,0,
2479570,12:49:00,12:49:00,225028,16,,,,6292.92,0,
2479570,12:49:00,12:49:00,225029,17,,,,6500.18,0,
2479570,12:50:00,12:50:00,2250458,18,,,,6868.09,,
2479570,12:51:00,12:51:00,2250382,19,,,,7482.42,0,
2479570,12:52:00,12:52:00,2250459,20,,,,7597.56,0,
2479570,12:53:00,12:53:00,2250461,21,,,,8363.36,0,
2479570,12:54:00,12:54:00,2250462,22,,,,8892.9,0,
2479570,12:55:00,12:55:00,2260485,23,,,,9480.36,0,
2479570,12:56:00,12:56:00,2260508,24,,,,10049.87,0,
2479570,12:58:00,12:58:00,2260504,25,,,,10858.71,,
2479570,12:58:00,12:58:00,2260150,26,,,,11200.16,0,
2479570,13:00:00,13:00:00,2260152,27,,,,12251.83,0,
2479570,13:00:00,13:00:00,2260153,28,,,,12496.76,0,
2479570,13:01:00,13:01:00,2260161,29,,,,12768.21,0,
2479570,13:01:00,13:01:00,2260162,30,,,,13195.03,0,
2479570,13:02:00,13:02:00,2260163,31,,,,13462.89,0,
2479570,13:02:00,13:02:00,2260494,32,,,,13837.31,,
2479570,13:02:00,13:02:00,2260164,33,,,,14131.93,0,
2479570,13:03:00,13:03:00,2260165,34,,,,14411.46,0,
2479570,13:04:00,13:04:00,2260171,35,,,,14937.85,0,
2479570,13:05:00,13:05:00,2260172,36,,,,15352.13,0,
2479570,13:05:00,13:05:00,2260173,37,,,,15648.23,,
2479570,13:05:00,13:05:00,2260174,38,,,,15940.48,0,
2479570,13:06:00,13:06:00,2260175,39,,,,16565.21,0,
2479570,13:07:00,13:07:00,2260190,40,,,,17223.35,0,
2479570,13:08:00,13:08:00,2260191,41,,,,17926.55,0,
2479570,13:09:00,13:09:00,2260192,42,,,,18189.3,0,
2479570,13:09:00,13:09:00,2260193,43,,,,18576.91,0,
2479570,13:09:00,13:09:00,226142,44,,,,18782.23,0,
2479570,13:10:00,13:10:00,2261431,45,,,,19239.2,,
2479570,13:11:00,13:11:00,226144,46,,,,19610.28,0,
2479570,13:11:00,13:11:00,226145,47,,,,20057.59,0,
2479570,13:12:00,13:12:00,226146,48,,,,20479.82,,
2479570,13:13:00,13:13:00,226147,49,,,,20878.24,0,
2479570,13:14:00,13:14:00,2261482,50,,,,21333.67,0,
2479570,13:14:00,13:14:00,2261406,51,,,,21764.48,0,
2479570,13:15:00,13:15:00,226135,52,,,,22101.67,,
2479570,13:16:00,13:16:00,2261400,53,,,,22544.28,0,
2479570,13:17:00,13:17:00,2261483,54,,,,22961.08,0,
2479570,13:19:00,13:19:00,2261140,55,,,,23718.83,0,
2479570,13:19:00,13:19:00,2261141,56,,,,23893.15,0,
2479570,13:19:00,13:19:00,2261142,57,,,,24089.83,0,
2479570,13:20:00,13:20:00,2261143,58,,,,24456.37,0,
2479570,13:21:00,13:21:00,2261144,59,,,,24658.78,0,
2479570,13:21:00,13:21:00,2261145,60,,,,25004.04,0,
2479570,13:22:00,13:22:00,2261418,61,,,,25275.18,,
2479570,13:23:00,13:23:00,2261448,62,,,,25642.63,0,
2479570,13:23:00,13:23:00,2261165,63,,,,25859.96,,
2479570,13:24:00,13:24:00,2261166,64,,,,26163.3,0,
2479570,13:24:00,13:24:00,2261167,65,,,,26524.86,0,
2479570,13:25:00,13:25:00,2261168,66,,,,26852.55,0,
2479570,13:26:00,13:26:00,226148,67,,,,27323.27,0,
2479570,13:27:00,13:27:00,226149,68,,,,27680.57,0,
2479570,13:28:00,13:28:00,226150,69,,,,28162.55,0,
2479570,13:28:00,13:28:00,226151,70,,,,28310.22,0,
2479570,13:29:00,13:29:00,226152,71,,,,28723.93,,
2479570,13:29:00,13:29:00,226153,72,,,,28857.06,0,
2479570,13:30:00,13:30:00,226154,73,,,,29056.54,0,
2479570,13:31:00,13:31:00,226155,74,,,,29298.59,0,
2479570,13:31:00,13:31:00,2261172,75,,,,29450.66,0,
2479570,13:32:00,13:32:00,226156,76,,,,29659.54,0,
2479570,13:33:00,13:33:00,2261498,77,,,,30030.31,0,
2479570,13:33:00,13:33:00,2261389,78,,,,30228.87,0,
2479570,13:34:00,13:34:00,226157,79,,,,30484.18,,
2479570,13:35:00,13:35:00,226158,80,,,,30735.68,0,
2479570,13:36:00,13:36:00,226159,81,,,,31097.49,,
2479612,07:20:00,07:20:00,225047,1,,,,0,,
2479612,07:20:00,07:20:00,225046,2,,,,16.56,0,
2479612,07:21:00,07:21:00,225086,3,,,,212.84,0,
2479612,07:21:00,07:21:00,225011,4,,,,566.9,0,
2479612,07:22:00,07:22:00,225016,5,,,,733.37,0,
2479612,07:22:00,07:22:00,225017,6,,,,973.05,0,
2479612,07:24:00,07:24:00,225018,7,,,,1589.88,0,
2479612,07:25:00,07:25:00,225019,8,,,,1891.28,0,
2479612,07:25:00,07:25:00,2250437,9,,,,2157.54,0,
2479612,07:26:00,07:26:00,2250420,10,,,,2588.44,0,
2479612,07:27:00,07:27:00,2250419,11,,,,2929.45,,
2479612,07:28:00,07:28:00,225023,12,,,,3219.24,0,
2479612,07:31:00,07:31:00,225025,13,,,,4925.83,0,
2479612,07:33:00,07:33:00,225026,14,,,,5461.55,0,
2479612,07:34:00,07:34:00,225027,15,,,,6062.3,0,
2479612,07:35:00,07:35:00,225028,16,,,,6292.92,0,
2479612,07:35:00,07:35:00,225029,17,,,,6500.18,0,
2479612,07:36:00,07:36:00,2250458,18,,,,6868.09,,
2479612,07:37:00,07:37:00,2250382,19,,,,7482.42,0,
2479612,07:38:00,07:38:00,2250459,20,,,,7597.56,0,
2479612,07:39:00,07:39:00,2250461,21,,,,8363.36,0,
2479612,07:40:00,07:40:00,2250462,22,,,,8892.9,0,
2479612,07:41:00,07:41:00,2260485,23,,,,9480.36,0,
2479612,07:42:00,07:42:00,2260508,24,,,,10049.87,0,
2479612,07:44:00,07:44:00,2260504,25,,,,10858.71,,
2479612,07:44:00,07:44:00,2260150,26,,,,11200.16,0,
2479612,07:46:00,07:46:00,2260152,27,,,,12251.83,0,
2479612,07:46:00,07:46:00,2260153,28,,,,12496.76,0,
2479612,07:47:00,07:47:00,2260161,29,,,,12768.21,0,
2479612,07:47:00,07:47:00,2260162,30,,,,13195.03,0,
2479612,07:48:00,07:48:00,2260163,31,,,,13462.89,0,
2479612,07:48:00,07:48:00,2260494,32,,,,13837.31,,
2479612,07:49:00,07:49:00,2260164,33,,,,14131.93,0,
2479612,07:49:00,07:49:00,2260165,34,,,,14411.46,0,
2479612,07:50:00,07:50:00,2260171,35,,,,14937.85,0,
2479612,07:51:00,07:51:00,2260172,36,,,,15352.13,0,
2479612,07:52:00,07:52:00,2260173,37,,,,15648.23,,
2479612,07:52:00,07:52:00,2260174,38,,,,15940.48,0,
2479612,07:53:00,07:53:00,2260175,39,,,,16565.21,0,
2479612,07:54:00,07:54:00,2260190,40,,,,17223.35,0,
2479612,07:55:00,07:55:00,2260191,41,,,,17926.55,0,
2479612,07:56:00,07:56:00,2260192,42,,,,18189.3,0,
2479612,07:56:00,07:56:00,2260193,43,,,,18576.91,0,
2479612,07:56:00,07:56:00,226142,44,,,,18782.23,0,
2479612,07:57:00,07:57:00,2261431,45,,,,19239.2,,
2479612,07:58:00,07:58:00,226144,46,,,,19610.28,0,
2479612,07:58:00,07:58:00,226145,47,,,,20057.59,0,
2479612,07:59:00,07:59:00,226146,48,,,,20479.82,,
2479612,08:00:00,08:00:00,226147,49,,,,20878.24,0,
2479612,08:01:00,08:01:00,2261482,50,,,,21333.67,0,
2479612,08:01:00,08:01:00,2261406,51,,,,21764.48,0,
2479612,08:02:00,08:02:00,226135,52,,,,22101.67,,
2479612,08:03:00,08:03:00,2261400,53,,,,22544.28,0,
2479612,08:04:00,08:04:00,2261483,54,,,,22961.08,0,
2479612,08:06:00,08:06:00,2261140,55,,,,23718.83,0,
2479612,08:06:00,08:06:00,2261141,56,,,,23893.15,0,
2479612,08:06:00,08:06:00,2261142,57,,,,24089.83,0,
2479612,08:07:00,08:07:00,2261143,58,,,,24456.37,0,
2479612,08:08:00,08:08:00,2261144,59,,,,24658.78,0,
2479612,08:08:00,08:08:00,2261145,60,,,,25004.04,0,
2479612,08:09:00,08:09:00,2261418,61,,,,25275.18,,
2479612,08:10:00,08:10:00,2261448,62,,,,25642.63,0,
2479612,08:10:00,08:10:00,2261165,63,,,,25859.96,,
2479612,08:11:00,08:11:00,2261166,64,,,,26163.3,0,
2479612,08:11:00,08:11:00,2261167,65,,,,26524.86,0,
2479612,08:12:00,08:12:00,2261168,66,,,,26852.55,0,
2479612,08:13:00,08:13:00,226148,67,,,,27323.27,0,
2479612,08:13:00,08:13:00,226149,68,,,,27680.57,0,
2479612,08:14:00,08:14:00,226150,69,,,,28162.55,0,
2479612,08:14:00,08:14:00,226151,70,,,,28310.22,0,
2479612,08:15:00,08:15:00,226152,71,,,,28723.93,,
2479612,08:15:00,08:15:00,226153,72,,,,28857.06,0,
2479612,08:16:00,08:16:00,226154,73,,,,29056.54,0,
2479612,08:16:00,08:16:00,226155,74,,,,29298.59,0,
2479612,08:17:00,08:17:00,2261172,75,,,,29450.66,0,
2479612,08:17:00,08:17:00,226156,76,,,,29659.54,0,
2479612,08:18:00,08:18:00,2261498,77,,,,30030.31,0,
2479612,08:18:00,08:18:00,2261389,78,,,,30228.87,0,
2479612,08:19:00,08:19:00,226157,79,,,,30484.18,,
2479612,08:20:00,08:20:00,226158,80,,,,30735.68,0,
2479612,08:21:00,08:21:00,226159,81,,,,31097.49,,
2479645,07:35:00,07:35:00,225047,1,,,,0,,
2479645,07:35:00,07:35:00,225046,2,,,,16.56,0,
2479645,07:36:00,07:36:00,225086,3,,,,212.84,0,
2479645,07:36:00,07:36:00,225011,4,,,,566.9,0,
2479645,07:37:00,07:37:00,225016,5,,,,733.37,0,
2479645,07:37:00,07:37:00,225017,6,,,,973.05,0,
2479645,07:39:00,07:39:00,225018,7,,,,1589.88,0,
2479645,07:40:00,07:40:00,225019,8,,,,1891.28,0,
2479645,07:40:00,07:40:00,2250437,9,,,,2157.54,0,
2479645,07:41:00,07:41:00,2250420,10,,,,2588.44,0,
2479645,07:42:00,07:42:00,2250419,11,,,,2929.45,,
2479645,07:43:00,07:43:00,225023,12,,,,3219.24,0,
2479645,07:46:00,07:46:00,225025,13,,,,4925.83,0,
2479645,07:47:00,07:47:00,225026,14,,,,5461.55,0,
2479645,07:48:00,07:48:00,225027,15,,,,6062.3,0,
2479645,07:49:00,07:49:00,225028,16,,,,6292.92,0,
2479645,07:49:00,07:49:00,225029,17,,,,6500.18,0,
2479645,07:50:00,07:50:00,2250458,18,,,,6868.09,,
2479645,07:51:00,07:51:00,2250382,19,,,,7482.42,0,
2479645,07:52:00,07:52:00,2250459,20,,,,7597.56,0,
2479645,07:53:00,07:53:00,2250461,21,,,,8363.36,0,
2479645,07:54:00,07:54:00,2250462,22,,,,8892.9,0,
2479645,07:55:00,07:55:00,2260485,23,,,,9480.36,0,
2479645,07:56:00,07:56:00,2260508,24,,,,10049.87,0,
2479645,07:58:00,07:58:00,2260504,25,,,,10858.71,,
2479645,07:58:00,07:58:00,2260150,26,,,,11200.16,0,
2479645,08:00:00,08:00:00,2260152,27,,,,12251.83,0,
2479645,08:00:00,08:00:00,2260153,28,,,,12496.76,0,
2479645,08:01:00,08:01:00,2260161,29,,,,12768.21,0,
2479645,08:01:00,08:01:00,2260162,30,,,,13195.03,0,
2479645,08:02:00,08:02:00,2260163,31,,,,13462.89,0,
2479645,08:02:00,08:02:00,2260494,32,,,,13837.31,,
2479645,08:02:00,08:02:00,2260164,33,,,,14131.93,0,
2479645,08:03:00,08:03:00,2260165,34,,,,14411.46,0,
2479645,08:04:00,08:04:00,2260171,35,,,,14937.85,0,
2479645,08:05:00,08:05:00,2260172,36,,,,15352.13,0,
2479645,08:05:00,08:05:00,2260173,37,,,,15648.23,,
2479645,08:05:00,08:05:00,2260174,38,,,,15940.48,0,
2479645,08:06:00,08:06:00,2260175,39,,,,16565.21,0,
2479645,08:07:00,08:07:00,2260190,40,,,,17223.35,0,
2479645,08:08:00,08:08:00,2260191,41,,,,17926.55,0,
2479645,08:09:00,08:09:00,2260192,42,,,,18189.3,0,
2479645,08:09:00,08:09:00,2260193,43,,,,18576.91,0,
2479645,08:09:00,08:09:00,226142,44,,,,18782.23,0,
2479645,08:10:00,08:10:00,2261431,45,,,,19239.2,,
2479645,08:11:00,08:11:00,226144,46,,,,19610.28,0,
2479645,08:11:00,08:11:00,226145,47,,,,20057.59,0,
2479645,08:12:00,08:12:00,226146,48,,,,20479.82,,
2479645,08:13:00,08:13:00,226147,49,,,,20878.24,0,
2479645,08:14:00,08:14:00,2261482,50,,,,21333.67,0,
2479645,08:14:00,08:14:00,2261406,51,,,,21764.48,0,
2479645,08:15:00,08:15:00,226135,52,,,,22101.67,,
2479645,08:16:00,08:16:00,2261400,53,,,,22544.28,0,
2479645,08:17:00,08:17:00,2261483,54,,,,22961.08,0,
2479645,08:19:00,08:19:00,2261140,55,,,,23718.83,0,
2479645,08:19:00,08:19:00,2261141,56,,,,23893.15,0,
2479645,08:19:00,08:19:00,2261142,57,,,,24089.83,0,
2479645,08:20:00,08:20:00,2261143,58,,,,24456.37,0,
2479645,08:21:00,08:21:00,2261144,59,,,,24658.78,0,
2479645,08:21:00,08:21:00,2261145,60,,,,25004.04,0,
2479645,08:22:00,08:22:00,2261418,61,,,,25275.18,,
2479645,08:23:00,08:23:00,2261448,62,,,,25642.63,0,
2479645,08:23:00,08:23:00,2261165,63,,,,25859.96,,
2479645,08:24:00,08:24:00,2261166,64,,,,26163.3,0,
2479645,08:24:00,08:24:00,2261167,65,,,,26524.86,0,
2479645,08:25:00,08:25:00,2261168,66,,,,26852.55,0,
2479645,08:26:00,08:26:00,226148,67,,,,27323.27,0,
2479645,08:27:00,08:27:00,226149,68,,,,27680.57,0,
2479645,08:28:00,08:28:00,226150,69,,,,28162.55,0,
2479645,08:28:00,08:28:00,226151,70,,,,28310.22,0,
2479645,08:29:00,08:29:00,226152,71,,,,28723.93,,
2479645,08:29:00,08:29:00,226153,72,,,,28857.06,0,
2479645,08:30:00,08:30:00,226154,73,,,,29056.54,0,
2479645,08:31:00,08:31:00,226155,74,,,,29298.59,0,
2479645,08:31:00,08:31:00,2261172,75,,,,29450.66,0,
2479645,08:32:00,08:32:00,226156,76,,,,29659.54,0,
2479645,08:33:00,08:33:00,2261498,77,,,,30030.31,0,
2479645,08:33:00,08:33:00,2261389,78,,,,30228.87,0,
2479645,08:34:00,08:34:00,226157,79,,,,30484.18,,
2479645,08:35:00,08:35:00,226158,80,,,,30735.68,0,
2479645,08:36:00,08:36:00,226159,81,,,,31097.49,,
2479669,18:06:00,18:06:00,225047,1,,,,0,,
2479669,18:06:00,18:06:00,225046,2,,,,16.56,0,
2479669,18:07:00,18:07:00,225086,3,,,,212.84,0,
2479669,18:08:00,18:08:00,225011,4,,,,566.9,0,
2479669,18:08:00,18:08:00,225016,5,,,,733.37,0,
2479669,18:09:00,18:09:00,225017,6,,,,973.05,0,
2479669,18:10:00,18:10:00,225018,7,,,,1589.88,0,
2479669,18:11:00,18:11:00,225019,8,,,,1891.28,0,
2479669,18:12:00,18:12:00,2250437,9,,,,2157.54,0,
2479669,18:13:00,18:13:00,2250420,10,,,,2588.44,0,
2479669,18:14:00,18:14:00,2250419,11,,,,2929.45,,
2479669,18:15:00,18:15:00,225023,12,,,,3219.24,0,
2479669,18:18:00,18:18:00,225025,13,,,,4925.83,0,
2479669,18:20:00,18:20:00,225026,14,,,,5461.55,0,
2479669,18:21:00,18:21:00,225027,15,,,,6062.3,0,
2479669,18:22:00,18:22:00,225028,16,,,,6292.92,0,
2479669,18:22:00,18:22:00,225029,17,,,,6500.18,0,
2479669,18:23:00,18:23:00,2250458,18,,,,6868.09,,
2479669,18:24:00,18:24:00,2250382,19,,,,7482.42,0,
2479669,18:25:00,18:25:00,2250459,20,,,,7597.56,0,
2479669,18:26:00,18:26:00,2250461,21,,,,8363.36,0,
2479669,18:27:00,18:27:00,2250462,22,,,,8892.9,0,
2479669,18:28:00,18:28:00,2260485,23,,,,9480.36,0,
2479669,18:29:00,18:29:00,2260508,24,,,,10049.87,0,
2479669,18:31:00,18:31:00,2260504,25,,,,10858.71,,
2479669,18:31:00,18:31:00,2260150,26,,,,11200.16,0,
2479669,18:33:00,18:33:00,2260152,27,,,,12251.83,0,
2479669,18:33:00,18:33:00,2260153,28,,,,12496.76,0,
2479669,18:34:00,18:34:00,2260161,29,,,,12768.21,0,
2479669,18:34:00,18:34:00,2260162,30,,,,13195.03,0,
2479669,18:35:00,18:35:00,2260163,31,,,,13462.89,0,
2479669,18:35:00,18:35:00,2260494,32,,,,13837.31,,
2479669,18:36:00,18:36:00,2260164,33,,,,14131.93,0,
2479669,18:36:00,18:36:00,2260165,34,,,,14411.46,0,
2479669,18:37:00,18:37:00,2260171,35,,,,14937.85,0,
2479669,18:38:00,18:38:00,2260172,36,,,,15352.13,0,
2479669,18:39:00,18:39:00,2260173,37,,,,15648.23,,
2479669,18:39:00,18:39:00,2260174,38,,,,15940.48,0,
2479669,18:40:00,18:40:00,2260175,39,,,,16565.21,0,
2479669,18:41:00,18:41:00,2260190,40,,,,17223.35,0,
2479669,18:42:00,18:42:00,2260191,41,,,,17926.55,0,
2479669,18:43:00,18:43:00,2260192,42,,,,18189.3,0,
2479669,18:43:00,18:43:00,2260193,43,,,,18576.91,0,
2479669,18:43:00,18:43:00,226142,44,,,,18782.23,0,
2479669,18:44:00,18:44:00,2261431,45,,,,19239.2,,
2479669,18:45:00,18:45:00,226144,46,,,,19610.28,0,
2479669,18:45:00,18:45:00,226145,47,,,,20057.59,0,
2479669,18:46:00,18:46:00,226146,48,,,,20479.82,,
2479669,18:47:00,18:47:00,226147,49,,,,20878.24,0,
2479669,18:48:00,18:48:00,2261482,50,,,,21333.67,0,
2479669,18:48:00,18:48:00,2261406,51,,,,21764.48,0,
2479669,18:49:00,18:49:00,226135,52,,,,22101.67,,
2479669,18:50:00,18:50:00,2261400,53,,,,22544.28,0,
2479669,18:51:00,18:51:00,2261483,54,,,,22961.08,0,
2479669,18:53:00,18:53:00,2261140,55,,,,23718.83,0,
2479669,18:53:00,18:53:00,2261141,56,,,,23893.15,0,
2479669,18:53:00,18:53:00,2261142,57,,,,24089.83,0,
2479669,18:54:00,18:54:00,2261143,58,,,,24456.37,0,
2479669,18:55:00,18:55:00,2261144,59,,,,24658.78,0,
2479669,18:55:00,18:55:00,2261145,60,,,,25004.04,0,
2479669,18:56:00,18:56:00,2261418,61,,,,25275.18,,
2479669,18:57:00,18:57:00,2261448,62,,,,25642.63,0,
2479669,18:57:00,18:57:00,2261165,63,,,,25859.96,,
2479669,18:58:00,18:58:00,2261166,64,,,,26163.3,0,
2479669,18:58:00,18:58:00,2261167,65,,,,26524.86,0,
2479669,18:59:00,18:59:00,2261168,66,,,,26852.55,0,
2479669,19:00:00,19:00:00,226148,67,,,,27323.27,0,
2479669,19:00:00,19:00:00,226149,68,,,,27680.57,0,
2479669,19:01:00,19:01:00,226150,69,,,,28162.55,0,
2479669,19:01:00,19:01:00,226151,70,,,,28310.22,0,
2479669,19:02:00,19:02:00,226152,71,,,,28723.93,,
2479669,19:02:00,19:02:00,226153,72,,,,28857.06,0,
2479669,19:03:00,19:03:00,226154,73,,,,29056.54,0,
2479669,19:03:00,19:03:00,226155,74,,,,29298.59,0,
2479669,19:04:00,19:04:00,2261172,75,,,,29450.66,0,
2479669,19:04:00,19:04:00,226156,76,,,,29659.54,0,
2479669,19:05:00,19:05:00,2261498,77,,,,30030.31,0,
2479669,19:05:00,19:05:00,2261389,78,,,,30228.87,0,
2479669,19:06:00,19:06:00,226157,79,,,,30484.18,,
2479669,19:07:00,19:07:00,226158,80,,,,30735.68,0,
2479669,19:08:00,19:08:00,226159,81,,,,31097.49,,
2479722,19:46:00,19:46:00,225047,1,,,,0,,
2479722,19:46:00,19:46:00,225046,2,,,,16.56,0,
2479722,19:46:00,19:46:00,225086,3,,,,212.84,0,
2479722,19:47:00,19:47:00,225011,4,,,,566.9,0,
2479722,19:47:00,19:47:00,225016,5,,,,733.37,0,
2479722,19:48:00,19:48:00,225017,6,,,,973.05,0,
2479722,19:49:00,19:49:00,225018,7,,,,1589.88,0,
2479722,19:50:00,19:50:00,225019,8,,,,1891.28,0,
2479722,19:50:00,19:50:00,2250437,9,,,,2157.54,0,
2479722,19:51:00,19:51:00,2250420,10,,,,2588.44,0,
2479722,19:52:00,19:52:00,2250419,11,,,,2929.45,,
2479722,19:53:00,19:53:00,225023,12,,,,3219.24,0,
2479722,19:56:00,19:56:00,225025,13,,,,4925.83,0,
2479722,19:57:00,19:57:00,225026,14,,,,5461.55,0,
2479722,19:58:00,19:58:00,225027,15,,,,6062.3,0,
2479722,19:59:00,19:59:00,225028,16,,,,6292.92,0,
2479722,19:59:00,19:59:00,225029,17,,,,6500.18,0,
2479722,20:00:00,20:00:00,2250458,18,,,,6868.09,,
2479722,20:01:00,20:01:00,2250382,19,,,,7482.42,0,
2479722,20:02:00,20:02:00,2250459,20,,,,7597.56,0,
2479722,20:03:00,20:03:00,2250461,21,,,,8363.36,0,
2479722,20:04:00,20:04:00,2250462,22,,,,8892.9,0,
2479722,20:05:00,20:05:00,2260485,23,,,,9480.36,0,
2479722,20:06:00,20:06:00,2260508,24,,,,10049.87,0,
2479722,20:08:00,20:08:00,2260504,25,,,,10858.71,,
2479722,20:08:00,20:08:00,2260150,26,,,,11200.16,0,
2479722,20:10:00,20:10:00,2260152,27,,,,12251.83,0,
2479722,20:10:00,20:10:00,2260153,28,,,,12496.76,0,
2479722,20:11:00,20:11:00,2260161,29,,,,12768.21,0,
2479722,20:11:00,20:11:00,2260162,30,,,,13195.03,0,
2479722,20:12:00,20:12:00,2260163,31,,,,13462.89,0,
2479722,20:12:00,20:12:00,2260494,32,,,,13837.31,,
2479722,20:12:00,20:12:00,2260164,33,,,,14131.93,0,
2479722,20:13:00,20:13:00,2260165,34,,,,14411.46,0,
2479722,20:14:00,20:14:00,2260171,35,,,,14937.85,0,
2479722,20:15:00,20:15:00,2260172,36,,,,15352.13,0,
2479722,20:15:00,20:15:00,2260173,37,,,,15648.23,,
2479722,20:15:00,20:15:00,2260174,38,,,,15940.48,0,
2479722,20:16:00,20:16:00,2260175,39,,,,16565.21,0,
2479722,20:17:00,20:17:00,2260190,40,,,,17223.35,0,
2479722,20:18:00,20:18:00,2260191,41,,,,17926.55,0,
2479722,20:18:00,20:18:00,2260192,42,,,,18189.3,0,
2479722,20:18:00,20:18:00,2260193,43,,,,18576.91,0,
2479722,20:19:00,20:19:00,226142,44,,,,18782.23,0,
2479722,20:19:00,20:19:00,2261431,45,,,,19239.2,,
2479722,20:20:00,20:20:00,226144,46,,,,19610.28,0,
2479722,20:20:00,20:20:00,226145,47,,,,20057.59,0,
2479722,20:21:00,20:21:00,226146,48,,,,20479.82,,
2479722,20:22:00,20:22:00,226147,49,,,,20878.24,0,
2479722,20:23:00,20:23:00,2261482,50,,,,21333.67,0,
2479722,20:23:00,20:23:00,2261406,51,,,,21764.48,0,
2479722,20:24:00,20:24:00,226135,52,,,,22101.67,,
2479722,20:25:00,20:25:00,2261400,53,,,,22544.28,0,
2479722,20:26:00,20:26:00,2261483,54,,,,22961.08,0,
2479722,20:27:00,20:27:00,2261140,55,,,,23718.83,0,
2479722,20:27:00,20:27:00,2261141,56,,,,23893.15,0,
2479722,20:28:00,20:28:00,2261142,57,,,,24089.83,0,
2479722,20:28:00,20:28:00,2261143,58,,,,24456.37,0,
2479722,20:29:00,20:29:00,2261144,59,,,,24658.78,0,
2479722,20:29:00,20:29:00,2261145,60,,,,25004.04,0,
2479722,20:30:00,20:30:00,2261418,61,,,,25275.18,,
2479722,20:31:00,20:31:00,2261448,62,,,,25642.63,0,
2479722,20:31:00,20:31:00,2261165,63,,,,25859.96,,
2479722,20:31:00,20:31:00,2261166,64,,,,26163.3,0,
2479722,20:32:00,20:32:00,2261167,65,,,,26524.86,0,
2479722,20:32:00,20:32:00,2261168,66,,,,26852.55,0,
2479722,20:33:00,20:33:00,226148,67,,,,27323.27,0,
2479722,20:34:00,20:34:00,226149,68,,,,27680.57,0,
2479722,20:34:00,20:34:00,226150,69,,,,28162.55,0,
2479722,20:34:00,20:34:00,226151,70,,,,28310.22,0,
2479722,20:35:00,20:35:00,226152,71,,,,28723.93,,
2479722,20:35:00,20:35:00,226153,72,,,,28857.06,0,
2479722,20:36:00,20:36:00,226154,73,,,,29056.54,0,
2479722,20:36:00,20:36:00,226155,74,,,,29298.59,0,
2479722,20:37:00,20:37:00,2261172,75,,,,29450.66,0,
2479722,20:37:00,20:37:00,226156,76,,,,29659.54,0,
2479722,20:38:00,20:38:00,2261498,77,,,,30030.31,0,
2479722,20:38:00,20:38:00,2261389,78,,,,30228.87,0,
2479722,20:39:00,20:39:00,226157,79,,,,30484.18,,
2479722,20:40:00,20:40:00,226158,80,,,,30735.68,0,
2479722,20:41:00,20:41:00,226159,81,,,,31097.49,,
2479725,08:35:00,08:35:00,225047,1,,,,0,,
2479725,08:35:00,08:35:00,225046,2,,,,16.56,0,
2479725,08:36:00,08:36:00,225086,3,,,,212.84,0,
2479725,08:36:00,08:36:00,225011,4,,,,566.9,0,
2479725,08:37:00,08:37:00,225016,5,,,,733.37,0,
2479725,08:37:00,08:37:00,225017,6,,,,973.05,0,
2479725,08:39:00,08:39:00,225018,7,,,,1589.88,0,
2479725,08:40:00,08:40:00,225019,8,,,,1891.28,0,
2479725,08:40:00,08:40:00,2250437,9,,,,2157.54,0,
2479725,08:41:00,08:41:00,2250420,10,,,,2588.44,0,
2479725,08:42:00,08:42:00,2250419,11,,,,2929.45,,
2479725,08:43:00,08:43:00,225023,12,,,,3219.24,0,
2479725,08:46:00,08:46:00,225025,13,,,,4925.83,0,
2479725,08:47:00,08:47:00,225026,14,,,,5461.55,0,
2479725,08:48:00,08:48:00,225027,15,,,,6062.3,0,
2479725,08:49:00,08:49:00,225028,16,,,,6292.92,0,
2479725,08:49:00,08:49:00,225029,17,,,,6500.18,0,
2479725,08:50:00,08:50:00,2250458,18,,,,6868.09,,
2479725,08:51:00,08:51:00,2250382,19,,,,7482.42,0,
2479725,08:52:00,08:52:00,2250459,20,,,,7597.56,0,
2479725,08:53:00,08:53:00,2250461,21,,,,8363.36,0,
2479725,08:54:00,08:54:00,2250462,22,,,,8892.9,0,
2479725,08:55:00,08:55:00,2260485,23,,,,9480.36,0,
2479725,08:56:00,08:56:00,2260508,24,,,,10049.87,0,
2479725,08:58:00,08:58:00,2260504,25,,,,10858.71,,
2479725,08:58:00,08:58:00,2260150,26,,,,11200.16,0,
2479725,09:00:00,09:00:00,2260152,27,,,,12251.83,0,
2479725,09:00:00,09:00:00,2260153,28,,,,12496.76,0,
2479725,09:01:00,09:01:00,2260161,29,,,,12768.21,0,
2479725,09:01:00,09:01:00,2260162,30,,,,13195.03,0,
2479725,09:02:00,09:02:00,2260163,31,,,,13462.89,0,
2479725,09:02:00,09:02:00,2260494,32,,,,13837.31,,
2479725,09:02:00,09:02:00,2260164,33,,,,14131.93,0,
2479725,09:03:00,09:03:00,2260165,34,,,,14411.46,0,
2479725,09:04:00,09:04:00,2260171,35,,,,14937.85,0,
2479725,09:05:00,09:05:00,2260172,36,,,,15352.13,0,
2479725,09:05:00,09:05:00,2260173,37,,,,15648.23,,
2479725,09:05:00,09:05:00,2260174,38,,,,15940.48,0,
2479725,09:06:00,09:06:00,2260175,39,,,,16565.21,0,
2479725,09:07:00,09:07:00,2260190,40,,,,17223.35,0,
2479725,09:08:00,09:08:00,2260191,41,,,,17926.55,0,
2479725,09:09:00,09:09:00,2260192,42,,,,18189.3,0,
2479725,09:09:00,09:09:00,2260193,43,,,,18576.91,0,
2479725,09:09:00,09:09:00,226142,44,,,,18782.23,0,
2479725,09:10:00,09:10:00,2261431,45,,,,19239.2,,
2479725,09:11:00,09:11:00,226144,46,,,,19610.28,0,
2479725,09:11:00,09:11:00,226145,47,,,,20057.59,0,
2479725,09:12:00,09:12:00,226146,48,,,,20479.82,,
2479725,09:13:00,09:13:00,226147,49,,,,20878.24,0,
2479725,09:14:00,09:14:00,2261482,50,,,,21333.67,0,
2479725,09:14:00,09:14:00,2261406,51,,,,21764.48,0,
2479725,09:15:00,09:15:00,226135,52,,,,22101.67,,
2479725,09:16:00,09:16:00,2261400,53,,,,22544.28,0,
2479725,09:17:00,09:17:00,2261483,54,,,,22961.08,0,
2479725,09:19:00,09:19:00,2261140,55,,,,23718.83,0,
2479725,09:19:00,09:19:00,2261141,56,,,,23893.15,0,
2479725,09:19:00,09:19:00,2261142,57,,,,24089.83,0,
2479725,09:20:00,09:20:00,2261143,58,,,,24456.37,0,
2479725,09:21:00,09:21:00,2261144,59,,,,24658.78,0,
2479725,09:21:00,09:21:00,2261145,60,,,,25004.04,0,
2479725,09:22:00,09:22:00,2261418,61,,,,25275.18,,
2479725,09:23:00,09:23:00,2261448,62,,,,25642.63,0,
2479725,09:23:00,09:23:00,2261165,63,,,,25859.96,,
2479725,09:24:00,09:24:00,2261166,64,,,,26163.3,0,
2479725,09:24:00,09:24:00,2261167,65,,,,26524.86,0,
2479725,09:25:00,09:25:00,2261168,66,,,,26852.55,0,
2479725,09:26:00,09:26:00,226148,67,,,,27323.27,0,
2479725,09:27:00,09:27:00,226149,68,,,,27680.57,0,
2479725,09:28:00,09:28:00,226150,69,,,,28162.55,0,
2479725,09:28:00,09:28:00,226151,70,,,,28310.22,0,
2479725,09:29:00,09:29:00,226152,71,,,,28723.93,,
2479725,09:29:00,09:29:00,226153,72,,,,28857.06,0,
2479725,09:30:00,09:30:00,226154,73,,,,29056.54,0,
2479725,09:31:00,09:31:00,226155,74,,,,29298.59,0,
2479725,09:31:00,09:31:00,2261172,75,,,,29450.66,0,
2479725,09:32:00,09:32:00,226156,76,,,,29659.54,0,
2479725,09:33:00,09:33:00,2261498,77,,,,30030.31,0,
2479725,09:33:00,09:33:00,2261389,78,,,,30228.87,0,
2479725,09:34:00,09:34:00,226157,79,,,,30484.18,,
2479725,09:35:00,09:35:00,226158,80,,,,30735.68,0,
2479725,09:36:00,09:36:00,226159,81,,,,31097.49,,
2479804,15:35:00,15:35:00,225047,1,,,,0,,
2479804,15:35:00,15:35:00,225046,2,,,,16.56,0,
2479804,15:36:00,15:36:00,225086,3,,,,212.84,0,
2479804,15:36:00,15:36:00,225011,4,,,,566.9,0,
2479804,15:37:00,15:37:00,225016,5,,,,733.37,0,
2479804,15:37:00,15:37:00,225017,6,,,,973.05,0,
2479804,15:39:00,15:39:00,225018,7,,,,1589.88,0,
2479804,15:40:00,15:40:00,225019,8,,,,1891.28,0,
2479804,15:40:00,15:40:00,2250437,9,,,,2157.54,0,
2479804,15:41:00,15:41:00,2250420,10,,,,2588.44,0,
2479804,15:42:00,15:42:00,2250419,11,,,,2929.45,,
2479804,15:43:00,15:43:00,225023,12,,,,3219.24,0,
2479804,15:46:00,15:46:00,225025,13,,,,4925.83,0,
2479804,15:47:00,15:47:00,225026,14,,,,5461.55,0,
2479804,15:48:00,15:48:00,225027,15,,,,6062.3,0,
2479804,15:49:00,15:49:00,225028,16,,,,6292.92,0,
2479804,15:49:00,15:49:00,225029,17,,,,6500.18,0,
2479804,15:50:00,15:50:00,2250458,18,,,,6868.09,,
2479804,15:51:00,15:51:00,2250382,19,,,,7482.42,0,
2479804,15:52:00,15:52:00,2250459,20,,,,7597.56,0,
2479804,15:53:00,15:53:00,2250461,21,,,,8363.36,0,
2479804,15:54:00,15:54:00,2250462,22,,,,8892.9,0,
2479804,15:55:00,15:55:00,2260485,23,,,,9480.36,0,
2479804,15:56:00,15:56:00,2260508,24,,,,10049.87,0,
2479804,15:58:00,15:58:00,2260504,25,,,,10858.71,,
2479804,15:58:00,15:58:00,2260150,26,,,,11200.16,0,
2479804,16:00:00,16:00:00,2260152,27,,,,12251.83,0,
2479804,16:00:00,16:00:00,2260153,28,,,,12496.76,0,
2479804,16:01:00,16:01:00,2260161,29,,,,12768.21,0,
2479804,16:01:00,16:01:00,2260162,30,,,,13195.03,0,
2479804,16:02:00,16:02:00,2260163,31,,,,13462.89,0,
2479804,16:02:00,16:02:00,2260494,32,,,,13837.31,,
2479804,16:02:00,16:02:00,2260164,33,,,,14131.93,0,
2479804,16:03:00,16:03:00,2260165,34,,,,14411.46,0,
2479804,16:04:00,16:04:00,2260171,35,,,,14937.85,0,
2479804,16:05:00,16:05:00,2260172,36,,,,15352.13,0,
2479804,16:05:00,16:05:00,2260173,37,,,,15648.23,,
2479804,16:05:00,16:05:00,2260174,38,,,,15940.48,0,
2479804,16:06:00,16:06:00,2260175,39,,,,16565.21,0,
2479804,16:07:00,16:07:00,2260190,40,,,,17223.35,0,
2479804,16:08:00,16:08:00,2260191,41,,,,17926.55,0,
2479804,16:09:00,16:09:00,2260192,42,,,,18189.3,0,
2479804,16:09:00,16:09:00,2260193,43,,,,18576.91,0,
2479804,16:09:00,16:09:00,226142,44,,,,18782.23,0,
2479804,16:10:00,16:10:00,2261431,45,,,,19239.2,,
2479804,16:11:00,16:11:00,226144,46,,,,19610.28,0,
2479804,16:11:00,16:11:00,226145,47,,,,20057.59,0,
2479804,16:12:00,16:12:00,226146,48,,,,20479.82,,
2479804,16:13:00,16:13:00,226147,49,,,,20878.24,0,
2479804,16:14:00,16:14:00,2261482,50,,,,21333.67,0,
2479804,16:14:00,16:14:00,2261406,51,,,,21764.48,0,
2479804,16:15:00,16:15:00,226135,52,,,,22101.67,,
2479804,16:16:00,16:16:00,2261400,53,,,,22544.28,0,
2479804,16:17:00,16:17:00,2261483,54,,,,22961.08,0,
2479804,16:19:00,16:19:00,2261140,55,,,,23718.83,0,
2479804,16:19:00,16:19:00,2261141,56,,,,23893.15,0,
2479804,16:19:00,16:19:00,2261142,57,,,,24089.83,0,
2479804,16:20:00,16:20:00,2261143,58,,,,24456.37,0,
2479804,16:21:00,16:21:00,2261144,59,,,,24658.78,0,
2479804,16:21:00,16:21:00,2261145,60,,,,25004.04,0,
2479804,16:22:00,16:22:00,2261418,61,,,,25275.18,,
2479804,16:23:00,16:23:00,2261448,62,,,,25642.63,0,
2479804,16:23:00,16:23:00,2261165,63,,,,25859.96,,
2479804,16:24:00,16:24:00,2261166,64,,,,26163.3,0,
2479804,16:24:00,16:24:00,2261167,65,,,,26524.86,0,
2479804,16:25:00,16:25:00,2261168,66,,,,26852.55,0,
2479804,16:26:00,16:26:00,226148,67,,,,27323.27,0,
2479804,16:27:00,16:27:00,226149,68,,,,27680.57,0,
2479804,16:28:00,16:28:00,226150,69,,,,28162.55,0,
2479804,16:28:00,16:28:00,226151,70,,,,28310.22,0,
2479804,16:29:00,16:29:00,226152,71,,,,28723.93,,
2479804,16:29:00,16:29:00,226153,72,,,,28857.06,0,
2479804,16:30:00,16:30:00,226154,73,,,,29056.54,0,
2479804,16:31:00,16:31:00,226155,74,,,,29298.59,0,
2479804,16:31:00,16:31:00,2261172,75,,,,29450.66,0,
2479804,16:32:00,16:32:00,226156,76,,,,29659.54,0,
2479804,16:33:00,16:33:00,2261498,77,,,,30030.31,0,
2479804,16:33:00,16:33:00,2261389,78,,,,30228.87,0,
2479804,16:34:00,16:34:00,226157,79,,,,30484.18,,
2479804,16:35:00,16:35:00,226158,80,,,,30735.68,0,
2479804,16:36:00,16:36:00,226159,81,,,,31097.49,,
2479839,10:05:00,10:05:00,225047,1,,,,0,,
2479839,10:05:00,10:05:00,225046,2,,,,16.56,0,
2479839,10:06:00,10:06:00,225086,3,,,,212.84,0,
2479839,10:07:00,10:07:00,225011,4,,,,566.9,0,
2479839,10:07:00,10:07:00,225016,5,,,,733.37,0,
2479839,10:08:00,10:08:00,225017,6,,,,973.05,0,
2479839,10:09:00,10:09:00,225018,7,,,,1589.88,0,
2479839,10:10:00,10:10:00,225019,8,,,,1891.28,0,
2479839,10:11:00,10:11:00,2250437,9,,,,2157.54,0,
2479839,10:12:00,10:12:00,2250420,10,,,,2588.44,0,
2479839,10:13:00,10:13:00,2250419,11,,,,2929.45,,
2479839,10:14:00,10:14:00,225023,12,,,,3219.24,0,
2479839,10:17:00,10:17:00,225025,13,,,,4925.83,0,
2479839,10:19:00,10:19:00,225026,14,,,,5461.55,0,
2479839,10:20:00,10:20:00,225027,15,,,,6062.3,0,
2479839,10:21:00,10:21:00,225028,16,,,,6292.92,0,
2479839,10:21:00,10:21:00,225029,17,,,,6500.18,0,
2479839,10:22:00,10:22:00,2250458,18,,,,6868.09,,
2479839,10:23:00,10:23:00,2250382,19,,,,7482.42,0,
2479839,10:24:00,10:24:00,2250459,20,,,,7597.56,0,
2479839,10:25:00,10:25:00,2250461,21,,,,8363.36,0,
2479839,10:26:00,10:26:00,2250462,22,,,,8892.9,0,
2479839,10:27:00,10:27:00,2260485,23,,,,9480.36,0,
2479839,10:28:00,10:28:00,2260508,24,,,,10049.87,0,
2479839,10:30:00,10:30:00,2260504,25,,,,10858.71,,
2479839,10:30:00,10:30:00,2260150,26,,,,11200.16,0,
2479839,10:32:00,10:32:00,2260152,27,,,,12251.83,0,
2479839,10:32:00,10:32:00,2260153,28,,,,12496.76,0,
2479839,10:33:00,10:33:00,2260161,29,,,,12768.21,0,
2479839,10:33:00,10:33:00,2260162,30,,,,13195.03,0,
2479839,10:34:00,10:34:00,2260163,31,,,,13462.89,0,
2479839,10:34:00,10:34:00,2260494,32,,,,13837.31,,
2479839,10:35:00,10:35:00,2260164,33,,,,14131.93,0,
2479839,10:35:00,10:35:00,2260165,34,,,,14411.46,0,
2479839,10:36:00,10:36:00,2260171,35,,,,14937.85,0,
2479839,10:37:00,10:37:00,2260172,36,,,,15352.13,0,
2479839,10:38:00,10:38:00,2260173,37,,,,15648.23,,
2479839,10:38:00,10:38:00,2260174,38,,,,15940.48,0,
2479839,10:39:00,10:39:00,2260175,39,,,,16565.21,0,
2479839,10:40:00,10:40:00,2260190,40,,,,17223.35,0,
2479839,10:41:00,10:41:00,2260191,41,,,,17926.55,0,
2479839,10:42:00,10:42:00,2260192,42,,,,18189.3,0,
2479839,10:42:00,10:42:00,2260193,43,,,,18576.91,0,
2479839,10:42:00,10:42:00,226142,44,,,,18782.23,0,
2479839,10:43:00,10:43:00,2261431,45,,,,19239.2,,
2479839,10:44:00,10:44:00,226144,46,,,,19610.28,0,
2479839,10:44:00,10:44:00,226145,47,,,,20057.59,0,
2479839,10:45:00,10:45:00,226146,48,,,,20479.82,,
2479839,10:46:00,10:46:00,226147,49,,,,20878.24,0,
2479839,10:47:00,10:47:00,2261482,50,,,,21333.67,0,
2479839,10:47:00,10:47:00,2261406,51,,,,21764.48,0,
2479839,10:48:00,10:48:00,226135,52,,,,22101.67,,
2479839,10:49:00,10:49:00,2261400,53,,,,22544.28,0,
2479839,10:50:00,10:50:00,2261483,54,,,,22961.08,0,
2479839,10:52:00,10:52:00,2261140,55,,,,23718.83,0,
2479839,10:52:00,10:52:00,2261141,56,,,,23893.15,0,
2479839,10:52:00,10:52:00,2261142,57,,,,24089.83,0,
2479839,10:53:00,10:53:00,2261143,58,,,,24456.37,0,
2479839,10:54:00,10:54:00,2261144,59,,,,24658.78,0,
2479839,10:54:00,10:54:00,2261145,60,,,,25004.04,0,
2479839,10:55:00,10:55:00,2261418,61,,,,25275.18,,
2479839,10:56:00,10:56:00,2261448,62,,,,25642.63,0,
2479839,10:56:00,10:56:00,2261165,63,,,,25859.96,,
2479839,10:57:00,10:57:00,2261166,64,,,,26163.3,0,
2479839,10:57:00,10:57:00,2261167,65,,,,26524.86,0,
2479839,10:58:00,10:58:00,2261168,66,,,,26852.55,0,
2479839,10:59:00,10:59:00,226148,67,,,,27323.27,0,
2479839,10:59:00,10:59:00,226149,68,,,,27680.57,0,
2479839,11:00:00,11:00:00,226150,69,,,,28162.55,0,
2479839,11:00:00,11:00:00,226151,70,,,,28310.22,0,
2479839,11:01:00,11:01:00,226152,71,,,,28723.93,,
2479839,11:01:00,11:01:00,226153,72,,,,28857.06,0,
2479839,11:02:00,11:02:00,226154,73,,,,29056.54,0,
2479839,11:02:00,11:02:00,226155,74,,,,29298.59,0,
2479839,11:03:00,11:03:00,2261172,75,,,,29450.66,0,
2479839,11:03:00,11:03:00,226156,76,,,,29659.54,0,
2479839,11:04:00,11:04:00,2261498,77,,,,30030.31,0,
2479839,11:04:00,11:04:00,2261389,78,,,,30228.87,0,
2479839,11:05:00,11:05:00,226157,79,,,,30484.18,,
2479839,11:06:00,11:06:00,226158,80,,,,30735.68,0,
2479839,11:07:00,11:07:00,226159,81,,,,31097.49,,
2479859,15:05:00,15:05:00,225047,1,,,,0,,
2479859,15:05:00,15:05:00,225046,2,,,,16.56,0,
2479859,15:06:00,15:06:00,225086,3,,,,212.84,0,
2479859,15:07:00,15:07:00,225011,4,,,,566.9,0,
2479859,15:07:00,15:07:00,225016,5,,,,733.37,0,
2479859,15:08:00,15:08:00,225017,6,,,,973.05,0,
2479859,15:10:00,15:10:00,225018,7,,,,1589.88,0,
2479859,15:11:00,15:11:00,225019,8,,,,1891.28,0,
2479859,15:12:00,15:12:00,2250437,9,,,,2157.54,0,
2479859,15:13:00,15:13:00,2250420,10,,,,2588.44,0,
2479859,15:14:00,15:14:00,2250419,11,,,,2929.45,,
2479859,15:15:00,15:15:00,225023,12,,,,3219.24,0,
2479859,15:19:00,15:19:00,225025,13,,,,4925.83,0,
2479859,15:20:00,15:20:00,225026,14,,,,5461.55,0,
2479859,15:22:00,15:22:00,225027,15,,,,6062.3,0,
2479859,15:22:00,15:22:00,225028,16,,,,6292.92,0,
2479859,15:23:00,15:23:00,225029,17,,,,6500.18,0,
2479859,15:24:00,15:24:00,2250458,18,,,,6868.09,,
2479859,15:26:00,15:26:00,2250382,19,,,,7482.42,0,
2479859,15:26:00,15:26:00,2250459,20,,,,7597.56,0,
2479859,15:28:00,15:28:00,2250461,21,,,,8363.36,0,
2479859,15:29:00,15:29:00,2250462,22,,,,8892.9,0,
2479859,15:31:00,15:31:00,2260485,23,,,,9480.36,0,
2479859,15:32:00,15:32:00,2260508,24,,,,10049.87,0,
2479859,15:34:00,15:34:00,2260504,25,,,,10858.71,,
2479859,15:34:00,15:34:00,2260150,26,,,,11200.16,0,
2479859,15:36:00,15:36:00,2260152,27,,,,12251.83,0,
2479859,15:36:00,15:36:00,2260153,28,,,,12496.76,0,
2479859,15:37:00,15:37:00,2260161,29,,,,12768.21,0,
2479859,15:37:00,15:37:00,2260162,30,,,,13195.03,0,
2479859,15:38:00,15:38:00,2260163,31,,,,13462.89,0,
2479859,15:38:00,15:38:00,2260494,32,,,,13837.31,,
2479859,15:39:00,15:39:00,2260164,33,,,,14131.93,0,
2479859,15:39:00,15:39:00,2260165,34,,,,14411.46,0,
2479859,15:40:00,15:40:00,2260171,35,,,,14937.85,0,
2479859,15:41:00,15:41:00,2260172,36,,,,15352.13,0,
2479859,15:42:00,15:42:00,2260173,37,,,,15648.23,,
2479859,15:43:00,15:43:00,2260174,38,,,,15940.48,0,
2479859,15:44:00,15:44:00,2260175,39,,,,16565.21,0,
2479859,15:45:00,15:45:00,2260190,40,,,,17223.35,0,
2479859,15:46:00,15:46:00,2260191,41,,,,17926.55,0,
2479859,15:47:00,15:47:00,2260192,42,,,,18189.3,0,
2479859,15:48:00,15:48:00,2260193,43,,,,18576.91,0,
2479859,15:48:00,15:48:00,226142,44,,,,18782.23,0,
2479859,15:49:00,15:49:00,2261431,45,,,,19239.2,,
2479859,15:50:00,15:50:00,226144,46,,,,19610.28,0,
2479859,15:50:00,15:50:00,226145,47,,,,20057.59,0,
2479859,15:51:00,15:51:00,226146,48,,,,20479.82,,
2479859,15:52:00,15:52:00,226147,49,,,,20878.24,0,
2479859,15:53:00,15:53:00,2261482,50,,,,21333.67,0,
2479859,15:53:00,15:53:00,2261406,51,,,,21764.48,0,
2479859,15:54:00,15:54:00,226135,52,,,,22101.67,,
2479859,15:55:00,15:55:00,2261400,53,,,,22544.28,0,
2479859,15:56:00,15:56:00,2261483,54,,,,22961.08,0,
2479859,15:58:00,15:58:00,2261140,55,,,,23718.83,0,
2479859,15:58:00,15:58:00,2261141,56,,,,23893.15,0,
2479859,15:58:00,15:58:00,2261142,57,,,,24089.83,0,
2479859,15:59:00,15:59:00,2261143,58,,,,24456.37,0,
2479859,16:00:00,16:00:00,2261144,59,,,,24658.78,0,
2479859,16:00:00,16:00:00,2261145,60,,,,25004.04,0,
2479859,16:01:00,16:01:00,2261418,61,,,,25275.18,,
2479859,16:02:00,16:02:00,2261448,62,,,,25642.63,0,
2479859,16:02:00,16:02:00,2261165,63,,,,25859.96,,
2479859,16:03:00,16:03:00,2261166,64,,,,26163.3,0,
2479859,16:03:00,16:03:00,2261167,65,,,,26524.86,0,
2479859,16:04:00,16:04:00,2261168,66,,,,26852.55,0,
2479859,16:05:00,16:05:00,226148,67,,,,27323.27,0,
2479859,16:06:00,16:06:00,226149,68,,,,27680.57,0,
2479859,16:07:00,16:07:00,226150,69,,,,28162.55,0,
2479859,16:07:00,16:07:00,226151,70,,,,28310.22,0,
2479859,16:08:00,16:08:00,226152,71,,,,28723.93,,
2479859,16:08:00,16:08:00,226153,72,,,,28857.06,0,
2479859,16:09:00,16:09:00,226154,73,,,,29056.54,0,
2479859,16:09:00,16:09:00,226155,74,,,,29298.59,0,
2479859,16:10:00,16:10:00,2261172,75,,,,29450.66,0,
2479859,16:10:00,16:10:00,226156,76,,,,29659.54,0,
2479859,16:11:00,16:11:00,2261498,77,,,,30030.31,0,
2479859,16:11:00,16:11:00,2261389,78,,,,30228.87,0,
2479859,16:12:00,16:12:00,226157,79,,,,30484.18,,
2479859,16:13:00,16:13:00,226158,80,,,,30735.68,0,
2479859,16:14:00,16:14:00,226159,81,,,,31097.49,,
2479883,11:05:00,11:05:00,225047,1,,,,0,,
2479883,11:05:00,11:05:00,225046,2,,,,16.56,0,
2479883,11:06:00,11:06:00,225086,3,,,,212.84,0,
2479883,11:07:00,11:07:00,225011,4,,,,566.9,0,
2479883,11:07:00,11:07:00,225016,5,,,,733.37,0,
2479883,11:08:00,11:08:00,225017,6,,,,973.05,0,
2479883,11:09:00,11:09:00,225018,7,,,,1589.88,0,
2479883,11:10:00,11:10:00,225019,8,,,,1891.28,0,
2479883,11:11:00,11:11:00,2250437,9,,,,2157.54,0,
2479883,11:12:00,11:12:00,2250420,10,,,,2588.44,0,
2479883,11:13:00,11:13:00,2250419,11,,,,2929.45,,
2479883,11:14:00,11:14:00,225023,12,,,,3219.24,0,
2479883,11:17:00,11:17:00,225025,13,,,,4925.83,0,
2479883,11:19:00,11:19:00,225026,14,,,,5461.55,0,
2479883,11:20:00,11:20:00,225027,15,,,,6062.3,0,
2479883,11:21:00,11:21:00,225028,16,,,,6292.92,0,
2479883,11:21:00,11:21:00,225029,17,,,,6500.18,0,
2479883,11:22:00,11:22:00,2250458,18,,,,6868.09,,
2479883,11:23:00,11:23:00,2250382,19,,,,7482.42,0,
2479883,11:24:00,11:24:00,2250459,20,,,,7597.56,0,
2479883,11:25:00,11:25:00,2250461,21,,,,8363.36,0,
2479883,11:26:00,11:26:00,2250462,22,,,,8892.9,0,
2479883,11:27:00,11:27:00,2260485,23,,,,9480.36,0,
2479883,11:28:00,11:28:00,2260508,24,,,,10049.87,0,
2479883,11:30:00,11:30:00,2260504,25,,,,10858.71,,
2479883,11:30:00,11:30:00,2260150,26,,,,11200.16,0,
2479883,11:32:00,11:32:00,2260152,27,,,,12251.83,0,
2479883,11:32:00,11:32:00,2260153,28,,,,12496.76,0,
2479883,11:33:00,11:33:00,2260161,29,,,,12768.21,0,
2479883,11:33:00,11:33:00,2260162,30,,,,13195.03,0,
2479883,11:34:00,11:34:00,2260163,31,,,,13462.89,0,
2479883,11:34:00,11:34:00,2260494,32,,,,13837.31,,
2479883,11:35:00,11:35:00,2260164,33,,,,14131.93,0,
2479883,11:35:00,11:35:00,2260165,34,,,,14411.46,0,
2479883,11:36:00,11:36:00,2260171,35,,,,14937.85,0,
2479883,11:37:00,11:37:00,2260172,36,,,,15352.13,0,
2479883,11:38:00,11:38:00,2260173,37,,,,15648.23,,
2479883,11:38:00,11:38:00,2260174,38,,,,15940.48,0,
2479883,11:39:00,11:39:00,2260175,39,,,,16565.21,0,
2479883,11:40:00,11:40:00,2260190,40,,,,17223.35,0,
2479883,11:41:00,11:41:00,2260191,41,,,,17926.55,0,
2479883,11:42:00,11:42:00,2260192,42,,,,18189.3,0,
2479883,11:42:00,11:42:00,2260193,43,,,,18576.91,0,
2479883,11:42:00,11:42:00,226142,44,,,,18782.23,0,
2479883,11:43:00,11:43:00,2261431,45,,,,19239.2,,
2479883,11:44:00,11:44:00,226144,46,,,,19610.28,0,
2479883,11:44:00,11:44:00,226145,47,,,,20057.59,0,
2479883,11:45:00,11:45:00,226146,48,,,,20479.82,,
2479883,11:46:00,11:46:00,226147,49,,,,20878.24,0,
2479883,11:47:00,11:47:00,2261482,50,,,,21333.67,0,
2479883,11:47:00,11:47:00,2261406,51,,,,21764.48,0,
2479883,11:48:00,11:48:00,226135,52,,,,22101.67,,
2479883,11:49:00,11:49:00,2261400,53,,,,22544.28,0,
2479883,11:50:00,11:50:00,2261483,54,,,,22961.08,0,
2479883,11:52:00,11:52:00,2261140,55,,,,23718.83,0,
2479883,11:52:00,11:52:00,2261141,56,,,,23893.15,0,
2479883,11:52:00,11:52:00,2261142,57,,,,24089.83,0,
2479883,11:53:00,11:53:00,2261143,58,,,,24456.37,0,
2479883,11:54:00,11:54:00,2261144,59,,,,24658.78,0,
2479883,11:54:00,11:54:00,2261145,60,,,,25004.04,0,
2479883,11:55:00,11:55:00,2261418,61,,,,25275.18,,
2479883,11:56:00,11:56:00,2261448,62,,,,25642.63,0,
2479883,11:56:00,11:56:00,2261165,63,,,,25859.96,,
2479883,11:57:00,11:57:00,2261166,64,,,,26163.3,0,
2479883,11:57:00,11:57:00,2261167,65,,,,26524.86,0,
2479883,11:58:00,11:58:00,2261168,66,,,,26852.55,0,
2479883,11:59:00,11:59:00,226148,67,,,,27323.27,0,
2479883,11:59:00,11:59:00,226149,68,,,,27680.57,0,
2479883,12:00:00,12:00:00,226150,69,,,,28162.55,0,
2479883,12:00:00,12:00:00,226151,70,,,,28310.22,0,
2479883,12:01:00,12:01:00,226152,71,,,,28723.93,,
2479883,12:01:00,12:01:00,226153,72,,,,28857.06,0,
2479883,12:02:00,12:02:00,226154,73,,,,29056.54,0,
2479883,12:02:00,12:02:00,226155,74,,,,29298.59,0,
2479883,12:03:00,12:03:00,2261172,75,,,,29450.66,0,
2479883,12:03:00,12:03:00,226156,76,,,,29659.54,0,
2479883,12:04:00,12:04:00,2261498,77,,,,30030.31,0,
2479883,12:04:00,12:04:00,2261389,78,,,,30228.87,0,
2479883,12:05:00,12:05:00,226157,79,,,,30484.18,,
2479883,12:06:00,12:06:00,226158,80,,,,30735.68,0,
2479883,12:07:00,12:07:00,226159,81,,,,31097.49,,
2479892,11:35:00,11:35:00,225047,1,,,,0,,
2479892,11:35:00,11:35:00,225046,2,,,,16.56,0,
2479892,11:36:00,11:36:00,225086,3,,,,212.84,0,
2479892,11:36:00,11:36:00,225011,4,,,,566.9,0,
2479892,11:37:00,11:37:00,225016,5,,,,733.37,0,
2479892,11:37:00,11:37:00,225017,6,,,,973.05,0,
2479892,11:39:00,11:39:00,225018,7,,,,1589.88,0,
2479892,11:40:00,11:40:00,225019,8,,,,1891.28,0,
2479892,11:40:00,11:40:00,2250437,9,,,,2157.54,0,
2479892,11:41:00,11:41:00,2250420,10,,,,2588.44,0,
2479892,11:42:00,11:42:00,2250419,11,,,,2929.45,,
2479892,11:43:00,11:43:00,225023,12,,,,3219.24,0,
2479892,11:46:00,11:46:00,225025,13,,,,4925.83,0,
2479892,11:47:00,11:47:00,225026,14,,,,5461.55,0,
2479892,11:48:00,11:48:00,225027,15,,,,6062.3,0,
2479892,11:49:00,11:49:00,225028,16,,,,6292.92,0,
2479892,11:49:00,11:49:00,225029,17,,,,6500.18,0,
2479892,11:50:00,11:50:00,2250458,18,,,,6868.09,,
2479892,11:51:00,11:51:00,2250382,19,,,,7482.42,0,
2479892,11:52:00,11:52:00,2250459,20,,,,7597.56,0,
2479892,11:53:00,11:53:00,2250461,21,,,,8363.36,0,
2479892,11:54:00,11:54:00,2250462,22,,,,8892.9,0,
2479892,11:55:00,11:55:00,2260485,23,,,,9480.36,0,
2479892,11:56:00,11:56:00,2260508,24,,,,10049.87,0,
2479892,11:58:00,11:58:00,2260504,25,,,,10858.71,,
2479892,11:58:00,11:58:00,2260150,26,,,,11200.16,0,
2479892,12:00:00,12:00:00,2260152,27,,,,12251.83,0,
2479892,12:00:00,12:00:00,2260153,28,,,,12496.76,0,
2479892,12:01:00,12:01:00,2260161,29,,,,12768.21,0,
2479892,12:01:00,12:01:00,2260162,30,,,,13195.03,0,
2479892,12:02:00,12:02:00,2260163,31,,,,13462.89,0,
2479892,12:02:00,12:02:00,2260494,32,,,,13837.31,,
2479892,12:02:00,12:02:00,2260164,33,,,,14131.93,0,
2479892,12:03:00,12:03:00,2260165,34,,,,14411.46,0,
2479892,12:04:00,12:04:00,2260171,35,,,,14937.85,0,
2479892,12:05:00,12:05:00,2260172,36,,,,15352.13,0,
2479892,12:05:00,12:05:00,2260173,37,,,,15648.23,,
2479892,12:05:00,12:05:00,2260174,38,,,,15940.48,0,
2479892,12:06:00,12:06:00,2260175,39,,,,16565.21,0,
2479892,12:07:00,12:07:00,2260190,40,,,,17223.35,0,
2479892,12:08:00,12:08:00,2260191,41,,,,17926.55,0,
2479892,12:09:00,12:09:00,2260192,42,,,,18189.3,0,
2479892,12:09:00,12:09:00,2260193,43,,,,18576.91,0,
2479892,12:09:00,12:09:00,226142,44,,,,18782.23,0,
2479892,12:10:00,12:10:00,2261431,45,,,,19239.2,,
2479892,12:11:00,12:11:00,226144,46,,,,19610.28,0,
2479892,12:11:00,12:11:00,226145,47,,,,20057.59,0,
2479892,12:12:00,12:12:00,226146,48,,,,20479.82,,
2479892,12:13:00,12:13:00,226147,49,,,,20878.24,0,
2479892,12:14:00,12:14:00,2261482,50,,,,21333.67,0,
2479892,12:14:00,12:14:00,2261406,51,,,,21764.48,0,
2479892,12:15:00,12:15:00,226135,52,,,,22101.67,,
2479892,12:16:00,12:16:00,2261400,53,,,,22544.28,0,
2479892,12:17:00,12:17:00,2261483,54,,,,22961.08,0,
2479892,12:19:00,12:19:00,2261140,55,,,,23718.83,0,
2479892,12:19:00,12:19:00,2261141,56,,,,23893.15,0,
2479892,12:19:00,12:19:00,2261142,57,,,,24089.83,0,
2479892,12:20:00,12:20:00,2261143,58,,,,24456.37,0,
2479892,12:21:00,12:21:00,2261144,59,,,,24658.78,0,
2479892,12:21:00,12:21:00,2261145,60,,,,25004.04,0,
2479892,12:22:00,12:22:00,2261418,61,,,,25275.18,,
2479892,12:23:00,12:23:00,2261448,62,,,,25642.63,0,
2479892,12:23:00,12:23:00,2261165,63,,,,25859.96,,
2479892,12:24:00,12:24:00,2261166,64,,,,26163.3,0,
2479892,12:24:00,12:24:00,2261167,65,,,,26524.86,0,
2479892,12:25:00,12:25:00,2261168,66,,,,26852.55,0,
2479892,12:26:00,12:26:00,226148,67,,,,27323.27,0,
2479892,12:27:00,12:27:00,226149,68,,,,27680.57,0,
2479892,12:28:00,12:28:00,226150,69,,,,28162.55,0,
2479892,12:28:00,12:28:00,226151,70,,,,28310.22,0,
2479892,12:29:00,12:29:00,226152,71,,,,28723.93,,
2479892,12:29:00,12:29:00,226153,72,,,,28857.06,0,
2479892,12:30:00,12:30:00,226154,73,,,,29056.54,0,
2479892,12:31:00,12:31:00,226155,74,,,,29298.59,0,
2479892,12:31:00,12:31:00,2261172,75,,,,29450.66,0,
2479892,12:32:00,12:32:00,226156,76,,,,29659.54,0,
2479892,12:33:00,12:33:00,2261498,77,,,,30030.31,0,
2479892,12:33:00,12:33:00,2261389,78,,,,30228.87,0,
2479892,12:34:00,12:34:00,226157,79,,,,30484.18,,
2479892,12:35:00,12:35:00,226158,80,,,,30735.68,0,
2479892,12:36:00,12:36:00,226159,81,,,,31097.49,,
2479907,18:56:00,18:56:00,225047,1,,,,0,,
2479907,18:56:00,18:56:00,225046,2,,,,16.56,0,
2479907,18:57:00,18:57:00,225086,3,,,,212.84,0,
2479907,18:57:00,18:57:00,225011,4,,,,566.9,0,
2479907,18:58:00,18:58:00,225016,5,,,,733.37,0,
2479907,18:58:00,18:58:00,225017,6,,,,973.05,0,
2479907,19:00:00,19:00:00,225018,7,,,,1589.88,0,
2479907,19:01:00,19:01:00,225019,8,,,,1891.28,0,
2479907,19:01:00,19:01:00,2250437,9,,,,2157.54,0,
2479907,19:02:00,19:02:00,2250420,10,,,,2588.44,0,
2479907,19:03:00,19:03:00,2250419,11,,,,2929.45,,
2479907,19:04:00,19:04:00,225023,12,,,,3219.24,0,
2479907,19:07:00,19:07:00,225025,13,,,,4925.83,0,
2479907,19:08:00,19:08:00,225026,14,,,,5461.55,0,
2479907,19:09:00,19:09:00,225027,15,,,,6062.3,0,
2479907,19:10:00,19:10:00,225028,16,,,,6292.92,0,
2479907,19:10:00,19:10:00,225029,17,,,,6500.18,0,
2479907,19:11:00,19:11:00,2250458,18,,,,6868.09,,
2479907,19:12:00,19:12:00,2250382,19,,,,7482.42,0,
2479907,19:12:00,19:12:00,2250459,20,,,,7597.56,0,
2479907,19:14:00,19:14:00,2250461,21,,,,8363.36,0,
2479907,19:15:00,19:15:00,2250462,22,,,,8892.9,0,
2479907,19:16:00,19:16:00,2260485,23,,,,9480.36,0,
2479907,19:17:00,19:17:00,2260508,24,,,,10049.87,0,
2479907,19:18:00,19:18:00,2260504,25,,,,10858.71,,
2479907,19:19:00,19:19:00,2260150,26,,,,11200.16,0,
2479907,19:20:00,19:20:00,2260152,27,,,,12251.83,0,
2479907,19:21:00,19:21:00,2260153,28,,,,12496.76,0,
2479907,19:21:00,19:21:00,2260161,29,,,,12768.21,0,
2479907,19:22:00,19:22:00,2260162,30,,,,13195.03,0,
2479907,19:22:00,19:22:00,2260163,31,,,,13462.89,0,
2479907,19:23:00,19:23:00,2260494,32,,,,13837.31,,
2479907,19:23:00,19:23:00,2260164,33,,,,14131.93,0,
2479907,19:24:00,19:24:00,2260165,34,,,,14411.46,0,
2479907,19:25:00,19:25:00,2260171,35,,,,14937.85,0,
2479907,19:26:00,19:26:00,2260172,36,,,,15352.13,0,
2479907,19:26:00,19:26:00,2260173,37,,,,15648.23,,
2479907,19:26:00,19:26:00,2260174,38,,,,15940.48,0,
2479907,19:27:00,19:27:00,2260175,39,,,,16565.21,0,
2479907,19:28:00,19:28:00,2260190,40,,,,17223.35,0,
2479907,19:29:00,19:29:00,2260191,41,,,,17926.55,0,
2479907,19:30:00,19:30:00,2260192,42,,,,18189.3,0,
2479907,19:30:00,19:30:00,2260193,43,,,,18576.91,0,
2479907,19:30:00,19:30:00,226142,44,,,,18782.23,0,
2479907,19:31:00,19:31:00,2261431,45,,,,19239.2,,
2479907,19:31:00,19:31:00,226144,46,,,,19610.28,0,
2479907,19:32:00,19:32:00,226145,47,,,,20057.59,0,
2479907,19:32:00,19:32:00,226146,48,,,,20479.82,,
2479907,19:33:00,19:33:00,226147,49,,,,20878.24,0,
2479907,19:34:00,19:34:00,2261482,50,,,,21333.67,0,
2479907,19:34:00,19:34:00,2261406,51,,,,21764.48,0,
2479907,19:35:00,19:35:00,226135,52,,,,22101.67,,
2479907,19:36:00,19:36:00,2261400,53,,,,22544.28,0,
2479907,19:37:00,19:37:00,2261483,54,,,,22961.08,0,
2479907,19:39:00,19:39:00,2261140,55,,,,23718.83,0,
2479907,19:39:00,19:39:00,2261141,56,,,,23893.15,0,
2479907,19:39:00,19:39:00,2261142,57,,,,24089.83,0,
2479907,19:40:00,19:40:00,2261143,58,,,,24456.37,0,
2479907,19:41:00,19:41:00,2261144,59,,,,24658.78,0,
2479907,19:41:00,19:41:00,2261145,60,,,,25004.04,0,
2479907,19:42:00,19:42:00,2261418,61,,,,25275.18,,
2479907,19:43:00,19:43:00,2261448,62,,,,25642.63,0,
2479907,19:43:00,19:43:00,2261165,63,,,,25859.96,,
2479907,19:44:00,19:44:00,2261166,64,,,,26163.3,0,
2479907,19:44:00,19:44:00,2261167,65,,,,26524.86,0,
2479907,19:45:00,19:45:00,2261168,66,,,,26852.55,0,
2479907,19:46:00,19:46:00,226148,67,,,,27323.27,0,
2479907,19:46:00,19:46:00,226149,68,,,,27680.57,0,
2479907,19:47:00,19:47:00,226150,69,,,,28162.55,0,
2479907,19:47:00,19:47:00,226151,70,,,,28310.22,0,
2479907,19:48:00,19:48:00,226152,71,,,,28723.93,,
2479907,19:48:00,19:48:00,226153,72,,,,28857.06,0,
2479907,19:49:00,19:49:00,226154,73,,,,29056.54,0,
2479907,19:49:00,19:49:00,226155,74,,,,29298.59,0,
2479907,19:49:00,19:49:00,2261172,75,,,,29450.66,0,
2479907,19:50:00,19:50:00,226156,76,,,,29659.54,0,
2479907,19:50:00,19:50:00,2261498,77,,,,30030.31,0,
2479907,19:51:00,19:51:00,2261389,78,,,,30228.87,0,
2479907,19:51:00,19:51:00,226157,79,,,,30484.18,,
2479907,19:52:00,19:52:00,226158,80,,,,30735.68,0,
2479907,19:53:00,19:53:00,226159,81,,,,31097.49,,
2479918,17:35:00,17:35:00,225047,1,,,,0,,
2479918,17:35:00,17:35:00,225046,2,,,,16.56,0,
2479918,17:36:00,17:36:00,225086,3,,,,212.84,0,
2479918,17:36:00,17:36:00,225011,4,,,,566.9,0,
2479918,17:37:00,17:37:00,225016,5,,,,733.37,0,
2479918,17:37:00,17:37:00,225017,6,,,,973.05,0,
2479918,17:39:00,17:39:00,225018,7,,,,1589.88,0,
2479918,17:40:00,17:40:00,225019,8,,,,1891.28,0,
2479918,17:40:00,17:40:00,2250437,9,,,,2157.54,0,
2479918,17:41:00,17:41:00,2250420,10,,,,2588.44,0,
2479918,17:42:00,17:42:00,2250419,11,,,,2929.45,,
2479918,17:43:00,17:43:00,225023,12,,,,3219.24,0,
2479918,17:46:00,17:46:00,225025,13,,,,4925.83,0,
2479918,17:47:00,17:47:00,225026,14,,,,5461.55,0,
2479918,17:48:00,17:48:00,225027,15,,,,6062.3,0,
2479918,17:49:00,17:49:00,225028,16,,,,6292.92,0,
2479918,17:49:00,17:49:00,225029,17,,,,6500.18,0,
2479918,17:50:00,17:50:00,2250458,18,,,,6868.09,,
2479918,17:51:00,17:51:00,2250382,19,,,,7482.42,0,
2479918,17:52:00,17:52:00,2250459,20,,,,7597.56,0,
2479918,17:53:00,17:53:00,2250461,21,,,,8363.36,0,
2479918,17:54:00,17:54:00,2250462,22,,,,8892.9,0,
2479918,17:55:00,17:55:00,2260485,23,,,,9480.36,0,
2479918,17:56:00,17:56:00,2260508,24,,,,10049.87,0,
2479918,17:58:00,17:58:00,2260504,25,,,,10858.71,,
2479918,17:58:00,17:58:00,2260150,26,,,,11200.16,0,
2479918,18:00:00,18:00:00,2260152,27,,,,12251.83,0,
2479918,18:00:00,18:00:00,2260153,28,,,,12496.76,0,
2479918,18:01:00,18:01:00,2260161,29,,,,12768.21,0,
2479918,18:01:00,18:01:00,2260162,30,,,,13195.03,0,
2479918,18:02:00,18:02:00,2260163,31,,,,13462.89,0,
2479918,18:02:00,18:02:00,2260494,32,,,,13837.31,,
2479918,18:02:00,18:02:00,2260164,33,,,,14131.93,0,
2479918,18:03:00,18:03:00,2260165,34,,,,14411.46,0,
2479918,18:04:00,18:04:00,2260171,35,,,,14937.85,0,
2479918,18:05:00,18:05:00,2260172,36,,,,15352.13,0,
2479918,18:05:00,18:05:00,2260173,37,,,,15648.23,,
2479918,18:05:00,18:05:00,2260174,38,,,,15940.48,0,
2479918,18:06:00,18:06:00,2260175,39,,,,16565.21,0,
2479918,18:07:00,18:07:00,2260190,40,,,,17223.35,0,
2479918,18:08:00,18:08:00,2260191,41,,,,17926.55,0,
2479918,18:09:00,18:09:00,2260192,42,,,,18189.3,0,
2479918,18:09:00,18:09:00,2260193,43,,,,18576.91,0,
2479918,18:09:00,18:09:00,226142,44,,,,18782.23,0,
2479918,18:10:00,18:10:00,2261431,45,,,,19239.2,,
2479918,18:11:00,18:11:00,226144,46,,,,19610.28,0,
2479918,18:11:00,18:11:00,226145,47,,,,20057.59,0,
2479918,18:12:00,18:12:00,226146,48,,,,20479.82,,
2479918,18:13:00,18:13:00,226147,49,,,,20878.24,0,
2479918,18:14:00,18:14:00,2261482,50,,,,21333.67,0,
2479918,18:14:00,18:14:00,2261406,51,,,,21764.48,0,
2479918,18:15:00,18:15:00,226135,52,,,,22101.67,,
2479918,18:16:00,18:16:00,2261400,53,,,,22544.28,0,
2479918,18:17:00,18:17:00,2261483,54,,,,22961.08,0,
2479918,18:19:00,18:19:00,2261140,55,,,,23718.83,0,
2479918,18:19:00,18:19:00,2261141,56,,,,23893.15,0,
2479918,18:19:00,18:19:00,2261142,57,,,,24089.83,0,
2479918,18:20:00,18:20:00,2261143,58,,,,24456.37,0,
2479918,18:21:00,18:21:00,2261144,59,,,,24658.78,0,
2479918,18:21:00,18:21:00,2261145,60,,,,25004.04,0,
2479918,18:22:00,18:22:00,2261418,61,,,,25275.18,,
2479918,18:23:00,18:23:00,2261448,62,,,,25642.63,0,
2479918,18:23:00,18:23:00,2261165,63,,,,25859.96,,
2479918,18:24:00,18:24:00,2261166,64,,,,26163.3,0,
2479918,18:24:00,18:24:00,2261167,65,,,,26524.86,0,
2479918,18:25:00,18:25:00,2261168,66,,,,26852.55,0,
2479918,18:26:00,18:26:00,226148,67,,,,27323.27,0,
2479918,18:26:00,18:26:00,226149,68,,,,27680.57,0,
2479918,18:27:00,18:27:00,226150,69,,,,28162.55,0,
2479918,18:27:00,18:27:00,226151,70,,,,28310.22,0,
2479918,18:28:00,18:28:00,226152,71,,,,28723.93,,
2479918,18:28:00,18:28:00,226153,72,,,,28857.06,0,
2479918,18:29:00,18:29:00,226154,73,,,,29056.54,0,
2479918,18:29:00,18:29:00,226155,74,,,,29298.59,0,
2479918,18:30:00,18:30:00,2261172,75,,,,29450.66,0,
2479918,18:30:00,18:30:00,226156,76,,,,29659.54,0,
2479918,18:31:00,18:31:00,2261498,77,,,,30030.31,0,
2479918,18:31:00,18:31:00,2261389,78,,,,30228.87,0,
2479918,18:32:00,18:32:00,226157,79,,,,30484.18,,
2479918,18:33:00,18:33:00,226158,80,,,,30735.68,0,
2479918,18:34:00,18:34:00,226159,81,,,,31097.49,,
2479955,16:07:00,16:07:00,225047,1,,,,0,,
2479955,16:07:00,16:07:00,225046,2,,,,16.56,0,
2479955,16:08:00,16:08:00,225086,3,,,,212.84,0,
2479955,16:09:00,16:09:00,225011,4,,,,566.9,0,
2479955,16:09:00,16:09:00,225016,5,,,,733.37,0,
2479955,16:10:00,16:10:00,225017,6,,,,973.05,0,
2479955,16:11:00,16:11:00,225018,7,,,,1589.88,0,
2479955,16:12:00,16:12:00,225019,8,,,,1891.28,0,
2479955,16:13:00,16:13:00,2250437,9,,,,2157.54,0,
2479955,16:14:00,16:14:00,2250420,10,,,,2588.44,0,
2479955,16:15:00,16:15:00,2250419,11,,,,2929.45,,
2479955,16:16:00,16:16:00,225023,12,,,,3219.24,0,
2479955,16:20:00,16:20:00,225025,13,,,,4925.83,0,
2479955,16:21:00,16:21:00,225026,14,,,,5461.55,0,
2479955,16:23:00,16:23:00,225027,15,,,,6062.3,0,
2479955,16:23:00,16:23:00,225028,16,,,,6292.92,0,
2479955,16:24:00,16:24:00,225029,17,,,,6500.18,0,
2479955,16:25:00,16:25:00,2250458,18,,,,6868.09,,
2479955,16:27:00,16:27:00,2250382,19,,,,7482.42,0,
2479955,16:27:00,16:27:00,2250459,20,,,,7597.56,0,
2479955,16:29:00,16:29:00,2250461,21,,,,8363.36,0,
2479955,16:30:00,16:30:00,2250462,22,,,,8892.9,0,
2479955,16:31:00,16:31:00,2260485,23,,,,9480.36,0,
2479955,16:32:00,16:32:00,2260508,24,,,,10049.87,0,
2479955,16:34:00,16:34:00,2260504,25,,,,10858.71,,
2479955,16:34:00,16:34:00,2260150,26,,,,11200.16,0,
2479955,16:36:00,16:36:00,2260152,27,,,,12251.83,0,
2479955,16:36:00,16:36:00,2260153,28,,,,12496.76,0,
2479955,16:37:00,16:37:00,2260161,29,,,,12768.21,0,
2479955,16:37:00,16:37:00,2260162,30,,,,13195.03,0,
2479955,16:38:00,16:38:00,2260163,31,,,,13462.89,0,
2479955,16:38:00,16:38:00,2260494,32,,,,13837.31,,
2479955,16:39:00,16:39:00,2260164,33,,,,14131.93,0,
2479955,16:39:00,16:39:00,2260165,34,,,,14411.46,0,
2479955,16:40:00,16:40:00,2260171,35,,,,14937.85,0,
2479955,16:41:00,16:41:00,2260172,36,,,,15352.13,0,
2479955,16:42:00,16:42:00,2260173,37,,,,15648.23,,
2479955,16:42:00,16:42:00,2260174,38,,,,15940.48,0,
2479955,16:44:00,16:44:00,2260175,39,,,,16565.21,0,
2479955,16:45:00,16:45:00,2260190,40,,,,17223.35,0,
2479955,16:46:00,16:46:00,2260191,41,,,,17926.55,0,
2479955,16:46:00,16:46:00,2260192,42,,,,18189.3,0,
2479955,16:47:00,16:47:00,2260193,43,,,,18576.91,0,
2479955,16:47:00,16:47:00,226142,44,,,,18782.23,0,
2479955,16:48:00,16:48:00,2261431,45,,,,19239.2,,
2479955,16:49:00,16:49:00,226144,46,,,,19610.28,0,
2479955,16:49:00,16:49:00,226145,47,,,,20057.59,0,
2479955,16:50:00,16:50:00,226146,48,,,,20479.82,,
2479955,16:51:00,16:51:00,226147,49,,,,20878.24,0,
2479955,16:52:00,16:52:00,2261482,50,,,,21333.67,0,
2479955,16:52:00,16:52:00,2261406,51,,,,21764.48,0,
2479955,16:53:00,16:53:00,226135,52,,,,22101.67,,
2479955,16:54:00,16:54:00,2261400,53,,,,22544.28,0,
2479955,16:55:00,16:55:00,2261483,54,,,,22961.08,0,
2479955,16:57:00,16:57:00,2261140,55,,,,23718.83,0,
2479955,16:57:00,16:57:00,2261141,56,,,,23893.15,0,
2479955,16:57:00,16:57:00,2261142,57,,,,24089.83,0,
2479955,16:58:00,16:58:00,2261143,58,,,,24456.37,0,
2479955,16:59:00,16:59:00,2261144,59,,,,24658.78,0,
2479955,16:59:00,16:59:00,2261145,60,,,,25004.04,0,
2479955,17:00:00,17:00:00,2261418,61,,,,25275.18,,
2479955,17:01:00,17:01:00,2261448,62,,,,25642.63,0,
2479955,17:01:00,17:01:00,2261165,63,,,,25859.96,,
2479955,17:02:00,17:02:00,2261166,64,,,,26163.3,0,
2479955,17:02:00,17:02:00,2261167,65,,,,26524.86,0,
2479955,17:03:00,17:03:00,2261168,66,,,,26852.55,0,
2479955,17:04:00,17:04:00,226148,67,,,,27323.27,0,
2479955,17:05:00,17:05:00,226149,68,,,,27680.57,0,
2479955,17:06:00,17:06:00,226150,69,,,,28162.55,0,
2479955,17:06:00,17:06:00,226151,70,,,,28310.22,0,
2479955,17:07:00,17:07:00,226152,71,,,,28723.93,,
2479955,17:07:00,17:07:00,226153,72,,,,28857.06,0,
2479955,17:08:00,17:08:00,226154,73,,,,29056.54,0,
2479955,17:09:00,17:09:00,226155,74,,,,29298.59,0,
2479955,17:09:00,17:09:00,2261172,75,,,,29450.66,0,
2479955,17:10:00,17:10:00,226156,76,,,,29659.54,0,
2479955,17:11:00,17:11:00,2261498,77,,,,30030.31,0,
2479955,17:11:00,17:11:00,2261389,78,,,,30228.87,0,
2479955,17:12:00,17:12:00,226157,79,,,,30484.18,,
2479955,17:13:00,17:13:00,226158,80,,,,30735.68,0,
2479955,17:14:00,17:14:00,226159,81,,,,31097.49,,
2479957,19:35:00,19:35:00,225047,1,,,,0,,
2479957,19:35:00,19:35:00,225046,2,,,,16.56,0,
2479957,19:36:00,19:36:00,225086,3,,,,212.84,0,
2479957,19:36:00,19:36:00,225011,4,,,,566.9,0,
2479957,19:37:00,19:37:00,225016,5,,,,733.37,0,
2479957,19:37:00,19:37:00,225017,6,,,,973.05,0,
2479957,19:39:00,19:39:00,225018,7,,,,1589.88,0,
2479957,19:40:00,19:40:00,225019,8,,,,1891.28,0,
2479957,19:40:00,19:40:00,2250437,9,,,,2157.54,0,
2479957,19:41:00,19:41:00,2250420,10,,,,2588.44,0,
2479957,19:42:00,19:42:00,2250419,11,,,,2929.45,,
2479957,19:43:00,19:43:00,225023,12,,,,3219.24,0,
2479957,19:46:00,19:46:00,225025,13,,,,4925.83,0,
2479957,19:47:00,19:47:00,225026,14,,,,5461.55,0,
2479957,19:48:00,19:48:00,225027,15,,,,6062.3,0,
2479957,19:49:00,19:49:00,225028,16,,,,6292.92,0,
2479957,19:49:00,19:49:00,225029,17,,,,6500.18,0,
2479957,19:50:00,19:50:00,2250458,18,,,,6868.09,,
2479957,19:51:00,19:51:00,2250382,19,,,,7482.42,0,
2479957,19:52:00,19:52:00,2250459,20,,,,7597.56,0,
2479957,19:53:00,19:53:00,2250461,21,,,,8363.36,0,
2479957,19:54:00,19:54:00,2250462,22,,,,8892.9,0,
2479957,19:55:00,19:55:00,2260485,23,,,,9480.36,0,
2479957,19:56:00,19:56:00,2260508,24,,,,10049.87,0,
2479957,19:58:00,19:58:00,2260504,25,,,,10858.71,,
2479957,19:58:00,19:58:00,2260150,26,,,,11200.16,0,
2479957,20:00:00,20:00:00,2260152,27,,,,12251.83,0,
2479957,20:00:00,20:00:00,2260153,28,,,,12496.76,0,
2479957,20:01:00,20:01:00,2260161,29,,,,12768.21,0,
2479957,20:01:00,20:01:00,2260162,30,,,,13195.03,0,
2479957,20:02:00,20:02:00,2260163,31,,,,13462.89,0,
2479957,20:02:00,20:02:00,2260494,32,,,,13837.31,,
2479957,20:02:00,20:02:00,2260164,33,,,,14131.93,0,
2479957,20:03:00,20:03:00,2260165,34,,,,14411.46,0,
2479957,20:04:00,20:04:00,2260171,35,,,,14937.85,0,
2479957,20:05:00,20:05:00,2260172,36,,,,15352.13,0,
2479957,20:05:00,20:05:00,2260173,37,,,,15648.23,,
2479957,20:05:00,20:05:00,2260174,38,,,,15940.48,0,
2479957,20:06:00,20:06:00,2260175,39,,,,16565.21,0,
2479957,20:07:00,20:07:00,2260190,40,,,,17223.35,0,
2479957,20:08:00,20:08:00,2260191,41,,,,17926.55,0,
2479957,20:09:00,20:09:00,2260192,42,,,,18189.3,0,
2479957,20:09:00,20:09:00,2260193,43,,,,18576.91,0,
2479957,20:09:00,20:09:00,226142,44,,,,18782.23,0,
2479957,20:10:00,20:10:00,2261431,45,,,,19239.2,,
2479957,20:11:00,20:11:00,226144,46,,,,19610.28,0,
2479957,20:11:00,20:11:00,226145,47,,,,20057.59,0,
2479957,20:12:00,20:12:00,226146,48,,,,20479.82,,
2479957,20:13:00,20:13:00,226147,49,,,,20878.24,0,
2479957,20:14:00,20:14:00,2261482,50,,,,21333.67,0,
2479957,20:14:00,20:14:00,2261406,51,,,,21764.48,0,
2479957,20:15:00,20:15:00,226135,52,,,,22101.67,,
2479957,20:16:00,20:16:00,2261400,53,,,,22544.28,0,
2479957,20:17:00,20:17:00,2261483,54,,,,22961.08,0,
2479957,20:19:00,20:19:00,2261140,55,,,,23718.83,0,
2479957,20:19:00,20:19:00,2261141,56,,,,23893.15,0,
2479957,20:19:00,20:19:00,2261142,57,,,,24089.83,0,
2479957,20:20:00,20:20:00,2261143,58,,,,24456.37,0,
2479957,20:21:00,20:21:00,2261144,59,,,,24658.78,0,
2479957,20:21:00,20:21:00,2261145,60,,,,25004.04,0,
2479957,20:22:00,20:22:00,2261418,61,,,,25275.18,,
2479957,20:23:00,20:23:00,2261448,62,,,,25642.63,0,
2479957,20:23:00,20:23:00,2261165,63,,,,25859.96,,
2479957,20:24:00,20:24:00,2261166,64,,,,26163.3,0,
2479957,20:24:00,20:24:00,2261167,65,,,,26524.86,0,
2479957,20:25:00,20:25:00,2261168,66,,,,26852.55,0,
2479957,20:26:00,20:26:00,226148,67,,,,27323.27,0,
2479957,20:26:00,20:26:00,226149,68,,,,27680.57,0,
2479957,20:27:00,20:27:00,226150,69,,,,28162.55,0,
2479957,20:27:00,20:27:00,226151,70,,,,28310.22,0,
2479957,20:28:00,20:28:00,226152,71,,,,28723.93,,
2479957,20:28:00,20:28:00,226153,72,,,,28857.06,0,
2479957,20:29:00,20:29:00,226154,73,,,,29056.54,0,
2479957,20:29:00,20:29:00,226155,74,,,,29298.59,0,
2479957,20:30:00,20:30:00,2261172,75,,,,29450.66,0,
2479957,20:30:00,20:30:00,226156,76,,,,29659.54,0,
2479957,20:31:00,20:31:00,2261498,77,,,,30030.31,0,
2479957,20:31:00,20:31:00,2261389,78,,,,30228.87,0,
2479957,20:32:00,20:32:00,226157,79,,,,30484.18,,
2479957,20:33:00,20:33:00,226158,80,,,,30735.68,0,
2479957,20:34:00,20:34:00,226159,81,,,,31097.49,,
2479979,09:35:00,09:35:00,225047,1,,,,0,,
2479979,09:35:00,09:35:00,225046,2,,,,16.56,0,
2479979,09:36:00,09:36:00,225086,3,,,,212.84,0,
2479979,09:36:00,09:36:00,225011,4,,,,566.9,0,
2479979,09:37:00,09:37:00,225016,5,,,,733.37,0,
2479979,09:37:00,09:37:00,225017,6,,,,973.05,0,
2479979,09:39:00,09:39:00,225018,7,,,,1589.88,0,
2479979,09:40:00,09:40:00,225019,8,,,,1891.28,0,
2479979,09:40:00,09:40:00,2250437,9,,,,2157.54,0,
2479979,09:41:00,09:41:00,2250420,10,,,,2588.44,0,
2479979,09:42:00,09:42:00,2250419,11,,,,2929.45,,
2479979,09:43:00,09:43:00,225023,12,,,,3219.24,0,
2479979,09:46:00,09:46:00,225025,13,,,,4925.83,0,
2479979,09:47:00,09:47:00,225026,14,,,,5461.55,0,
2479979,09:48:00,09:48:00,225027,15,,,,6062.3,0,
2479979,09:49:00,09:49:00,225028,16,,,,6292.92,0,
2479979,09:49:00,09:49:00,225029,17,,,,6500.18,0,
2479979,09:50:00,09:50:00,2250458,18,,,,6868.09,,
2479979,09:51:00,09:51:00,2250382,19,,,,7482.42,0,
2479979,09:52:00,09:52:00,2250459,20,,,,7597.56,0,
2479979,09:53:00,09:53:00,2250461,21,,,,8363.36,0,
2479979,09:54:00,09:54:00,2250462,22,,,,8892.9,0,
2479979,09:55:00,09:55:00,2260485,23,,,,9480.36,0,
2479979,09:56:00,09:56:00,2260508,24,,,,10049.87,0,
2479979,09:58:00,09:58:00,2260504,25,,,,10858.71,,
2479979,09:58:00,09:58:00,2260150,26,,,,11200.16,0,
2479979,10:00:00,10:00:00,2260152,27,,,,12251.83,0,
2479979,10:00:00,10:00:00,2260153,28,,,,12496.76,0,
2479979,10:01:00,10:01:00,2260161,29,,,,12768.21,0,
2479979,10:01:00,10:01:00,2260162,30,,,,13195.03,0,
2479979,10:02:00,10:02:00,2260163,31,,,,13462.89,0,
2479979,10:02:00,10:02:00,2260494,32,,,,13837.31,,
2479979,10:02:00,10:02:00,2260164,33,,,,14131.93,0,
2479979,10:03:00,10:03:00,2260165,34,,,,14411.46,0,
2479979,10:04:00,10:04:00,2260171,35,,,,14937.85,0,
2479979,10:05:00,10:05:00,2260172,36,,,,15352.13,0,
2479979,10:05:00,10:05:00,2260173,37,,,,15648.23,,
2479979,10:05:00,10:05:00,2260174,38,,,,15940.48,0,
2479979,10:06:00,10:06:00,2260175,39,,,,16565.21,0,
2479979,10:07:00,10:07:00,2260190,40,,,,17223.35,0,
2479979,10:08:00,10:08:00,2260191,41,,,,17926.55,0,
2479979,10:09:00,10:09:00,2260192,42,,,,18189.3,0,
2479979,10:09:00,10:09:00,2260193,43,,,,18576.91,0,
2479979,10:09:00,10:09:00,226142,44,,,,18782.23,0,
2479979,10:10:00,10:10:00,2261431,45,,,,19239.2,,
2479979,10:11:00,10:11:00,226144,46,,,,19610.28,0,
2479979,10:11:00,10:11:00,226145,47,,,,20057.59,0,
2479979,10:12:00,10:12:00,226146,48,,,,20479.82,,
2479979,10:13:00,10:13:00,226147,49,,,,20878.24,0,
2479979,10:14:00,10:14:00,2261482,50,,,,21333.67,0,
2479979,10:14:00,10:14:00,2261406,51,,,,21764.48,0,
2479979,10:15:00,10:15:00,226135,52,,,,22101.67,,
2479979,10:16:00,10:16:00,2261400,53,,,,22544.28,0,
2479979,10:17:00,10:17:00,2261483,54,,,,22961.08,0,
2479979,10:19:00,10:19:00,2261140,55,,,,23718.83,0,
2479979,10:19:00,10:19:00,2261141,56,,,,23893.15,0,
2479979,10:19:00,10:19:00,2261142,57,,,,24089.83,0,
2479979,10:20:00,10:20:00,2261143,58,,,,24456.37,0,
2479979,10:21:00,10:21:00,2261144,59,,,,24658.78,0,
2479979,10:21:00,10:21:00,2261145,60,,,,25004.04,0,
2479979,10:22:00,10:22:00,2261418,61,,,,25275.18,,
2479979,10:23:00,10:23:00,2261448,62,,,,25642.63,0,
2479979,10:23:00,10:23:00,2261165,63,,,,25859.96,,
2479979,10:24:00,10:24:00,2261166,64,,,,26163.3,0,
2479979,10:24:00,10:24:00,2261167,65,,,,26524.86,0,
2479979,10:25:00,10:25:00,2261168,66,,,,26852.55,0,
2479979,10:26:00,10:26:00,226148,67,,,,27323.27,0,
2479979,10:27:00,10:27:00,226149,68,,,,27680.57,0,
2479979,10:28:00,10:28:00,226150,69,,,,28162.55,0,
2479979,10:28:00,10:28:00,226151,70,,,,28310.22,0,
2479979,10:29:00,10:29:00,226152,71,,,,28723.93,,
2479979,10:29:00,10:29:00,226153,72,,,,28857.06,0,
2479979,10:30:00,10:30:00,226154,73,,,,29056.54,0,
2479979,10:31:00,10:31:00,226155,74,,,,29298.59,0,
2479979,10:31:00,10:31:00,2261172,75,,,,29450.66,0,
2479979,10:32:00,10:32:00,226156,76,,,,29659.54,0,
2479979,10:33:00,10:33:00,2261498,77,,,,30030.31,0,
2479979,10:33:00,10:33:00,2261389,78,,,,30228.87,0,
2479979,10:34:00,10:34:00,226157,79,,,,30484.18,,
2479979,10:35:00,10:35:00,226158,80,,,,30735.68,0,
2479979,10:36:00,10:36:00,226159,81,,,,31097.49,,
2516858,18:06:00,18:06:00,225047,1,,,,0,,
2516858,18:06:00,18:06:00,225046,2,,,,16.56,0,
2516858,18:07:00,18:07:00,225086,3,,,,212.84,0,
2516858,18:08:00,18:08:00,225011,4,,,,566.9,0,
2516858,18:08:00,18:08:00,225016,5,,,,733.37,0,
2516858,18:09:00,18:09:00,225017,6,,,,973.05,0,
2516858,18:10:00,18:10:00,225018,7,,,,1589.88,0,
2516858,18:11:00,18:11:00,225019,8,,,,1891.28,0,
2516858,18:12:00,18:12:00,2250437,9,,,,2157.54,0,
2516858,18:13:00,18:13:00,2250420,10,,,,2588.44,0,
2516858,18:14:00,18:14:00,2250419,11,,,,2929.45,,
2516858,18:15:00,18:15:00,225023,12,,,,3219.24,0,
2516858,18:18:00,18:18:00,225025,13,,,,4925.83,0,
2516858,18:20:00,18:20:00,225026,14,,,,5461.55,0,
2516858,18:21:00,18:21:00,225027,15,,,,6062.3,0,
2516858,18:22:00,18:22:00,225028,16,,,,6292.92,0,
2516858,18:22:00,18:22:00,225029,17,,,,6500.18,0,
2516858,18:23:00,18:23:00,2250458,18,,,,6868.09,,
2516858,18:24:00,18:24:00,2250382,19,,,,7482.42,0,
2516858,18:24:00,18:24:00,2250459,20,,,,7597.56,0,
2516858,18:26:00,18:26:00,2250461,21,,,,8363.36,0,
2516858,18:27:00,18:27:00,2250462,22,,,,8892.9,0,
2516858,18:28:00,18:28:00,2260485,23,,,,9480.36,0,
2516858,18:29:00,18:29:00,2260508,24,,,,10049.87,0,
2516858,18:30:00,18:30:00,2260504,25,,,,10858.71,,
2516858,18:31:00,18:31:00,2260150,26,,,,11200.16,0,
2516858,18:32:00,18:32:00,2260152,27,,,,12251.83,0,
2516858,18:33:00,18:33:00,2260153,28,,,,12496.76,0,
2516858,18:33:00,18:33:00,2260161,29,,,,12768.21,0,
2516858,18:34:00,18:34:00,2260162,30,,,,13195.03,0,
2516858,18:34:00,18:34:00,2260163,31,,,,13462.89,0,
2516858,18:35:00,18:35:00,2260494,32,,,,13837.31,,
2516858,18:36:00,18:36:00,2260164,33,,,,14131.93,0,
2516858,18:36:00,18:36:00,2260165,34,,,,14411.46,0,
2516858,18:37:00,18:37:00,2260171,35,,,,14937.85,0,
2516858,18:38:00,18:38:00,2260172,36,,,,15352.13,0,
2516858,18:39:00,18:39:00,2260173,37,,,,15648.23,,
2516858,18:39:00,18:39:00,2260174,38,,,,15940.48,0,
2516858,18:40:00,18:40:00,2260175,39,,,,16565.21,0,
2516858,18:41:00,18:41:00,2260190,40,,,,17223.35,0,
2516858,18:42:00,18:42:00,2260191,41,,,,17926.55,0,
2516858,18:43:00,18:43:00,2260192,42,,,,18189.3,0,
2516858,18:43:00,18:43:00,2260193,43,,,,18576.91,0,
2516858,18:43:00,18:43:00,226142,44,,,,18782.23,0,
2516858,18:44:00,18:44:00,2261431,45,,,,19239.2,,
2516858,18:45:00,18:45:00,226144,46,,,,19610.28,0,
2516858,18:45:00,18:45:00,226145,47,,,,20057.59,0,
2516858,18:46:00,18:46:00,226146,48,,,,20479.82,,
2516858,18:47:00,18:47:00,226147,49,,,,20878.24,0,
2516858,18:48:00,18:48:00,2261482,50,,,,21333.67,0,
2516858,18:48:00,18:48:00,2261406,51,,,,21764.48,0,
2516858,18:49:00,18:49:00,226135,52,,,,22101.67,,
2516858,18:50:00,18:50:00,2261400,53,,,,22544.28,0,
2516858,18:51:00,18:51:00,2261483,54,,,,22961.08,0,
2516858,18:53:00,18:53:00,2261140,55,,,,23718.83,0,
2516858,18:53:00,18:53:00,2261141,56,,,,23893.15,0,
2516858,18:53:00,18:53:00,2261142,57,,,,24089.83,0,
2516858,18:54:00,18:54:00,2261143,58,,,,24456.37,0,
2516858,18:55:00,18:55:00,2261144,59,,,,24658.78,0,
2516858,18:55:00,18:55:00,2261145,60,,,,25004.04,0,
2516858,18:56:00,18:56:00,2261418,61,,,,25275.18,,
2516858,18:57:00,18:57:00,2261448,62,,,,25642.63,0,
2516858,18:57:00,18:57:00,2261165,63,,,,25859.96,,
2516858,18:58:00,18:58:00,2261166,64,,,,26163.3,0,
2516858,18:58:00,18:58:00,2261167,65,,,,26524.86,0,
2516858,18:59:00,18:59:00,2261168,66,,,,26852.55,0,
2516858,19:00:00,19:00:00,226148,67,,,,27323.27,0,
2516858,19:00:00,19:00:00,226149,68,,,,27680.57,0,
2516858,19:01:00,19:01:00,226150,69,,,,28162.55,0,
2516858,19:01:00,19:01:00,226151,70,,,,28310.22,0,
2516858,19:02:00,19:02:00,226152,71,,,,28723.93,,
2516858,19:02:00,19:02:00,226153,72,,,,28857.06,0,
2516858,19:03:00,19:03:00,226154,73,,,,29056.54,0,
2516858,19:03:00,19:03:00,226155,74,,,,29298.59,0,
2516858,19:04:00,19:04:00,2261172,75,,,,29450.66,0,
2516858,19:04:00,19:04:00,226156,76,,,,29659.54,0,
2516858,19:05:00,19:05:00,2261498,77,,,,30030.31,0,
2516858,19:05:00,19:05:00,2261389,78,,,,30228.87,0,
2516858,19:06:00,19:06:00,226157,79,,,,30484.18,,
2516858,19:07:00,19:07:00,226158,80,,,,30735.68,0,
2516858,19:08:00,19:08:00,226159,81,,,,31097.49,,
2516864,07:52:00,07:52:00,225047,1,,,,0,,
2516864,07:52:00,07:52:00,225046,2,,,,16.56,0,
2516864,07:53:00,07:53:00,225086,3,,,,212.84,0,
2516864,07:54:00,07:54:00,225011,4,,,,566.9,0,
2516864,07:55:00,07:55:00,225016,5,,,,733.37,0,
2516864,07:56:00,07:56:00,225017,6,,,,973.05,0,
2516864,07:59:00,07:59:00,225018,7,,,,1589.88,0,
2516864,08:00:00,08:00:00,225019,8,,,,1891.28,0,
2516864,08:02:00,08:02:00,2250437,9,,,,2157.54,0,
2516864,08:03:00,08:03:00,2250420,10,,,,2588.44,0,
2516864,08:05:00,08:05:00,2250419,11,,,,2929.45,,
2516864,08:06:00,08:06:00,225023,12,,,,3219.24,0,
2516864,08:10:00,08:10:00,225025,13,,,,4925.83,0,
2516864,08:11:00,08:11:00,225026,14,,,,5461.55,0,
2516864,08:13:00,08:13:00,225027,15,,,,6062.3,0,
2516864,08:13:00,08:13:00,225028,16,,,,6292.92,0,
2516864,08:14:00,08:14:00,225029,17,,,,6500.18,0,
2516864,08:15:00,08:15:00,2250458,18,,,,6868.09,,
2516864,08:18:00,08:18:00,2250382,19,,,,7482.42,0,
2516864,08:18:00,08:18:00,2250459,20,,,,7597.56,0,
2516864,08:20:00,08:20:00,2250461,21,,,,8363.36,0,
2516864,08:22:00,08:22:00,2250462,22,,,,8892.9,0,
2516864,08:24:00,08:24:00,2260485,23,,,,9480.36,0,
2516864,08:26:00,08:26:00,2260508,24,,,,10049.87,0,
2516864,08:29:00,08:29:00,2260504,25,,,,10858.71,,
2516864,08:29:00,08:29:00,2260150,26,,,,11200.16,0,
2516864,08:31:00,08:31:00,2260152,27,,,,12251.83,0,
2516864,08:31:00,08:31:00,2260153,28,,,,12496.76,0,
2516864,08:32:00,08:32:00,2260161,29,,,,12768.21,0,
2516864,08:32:00,08:32:00,2260162,30,,,,13195.03,0,
2516864,08:33:00,08:33:00,2260163,31,,,,13462.89,0,
2516864,08:33:00,08:33:00,2260494,32,,,,13837.31,,
2516864,08:34:00,08:34:00,2260164,33,,,,14131.93,0,
2516864,08:34:00,08:34:00,2260165,34,,,,14411.46,0,
2516864,08:35:00,08:35:00,2260171,35,,,,14937.85,0,
2516864,08:36:00,08:36:00,2260172,36,,,,15352.13,0,
2516864,08:37:00,08:37:00,2260173,37,,,,15648.23,,
2516864,08:37:00,08:37:00,2260174,38,,,,15940.48,0,
2516864,08:38:00,08:38:00,2260175,39,,,,16565.21,0,
2516864,08:39:00,08:39:00,2260190,40,,,,17223.35,0,
2516864,08:40:00,08:40:00,2260191,41,,,,17926.55,0,
2516864,08:41:00,08:41:00,2260192,42,,,,18189.3,0,
2516864,08:41:00,08:41:00,2260193,43,,,,18576.91,0,
2516864,08:41:00,08:41:00,226142,44,,,,18782.23,0,
2516864,08:42:00,08:42:00,2261431,45,,,,19239.2,,
2516864,08:43:00,08:43:00,226144,46,,,,19610.28,0,
2516864,08:43:00,08:43:00,226145,47,,,,20057.59,0,
2516864,08:44:00,08:44:00,226146,48,,,,20479.82,,
2516864,08:45:00,08:45:00,226147,49,,,,20878.24,0,
2516864,08:46:00,08:46:00,2261482,50,,,,21333.67,0,
2516864,08:46:00,08:46:00,2261406,51,,,,21764.48,0,
2516864,08:47:00,08:47:00,226135,52,,,,22101.67,,
2516864,08:48:00,08:48:00,2261400,53,,,,22544.28,0,
2516864,08:49:00,08:49:00,2261483,54,,,,22961.08,0,
2516864,08:51:00,08:51:00,2261140,55,,,,23718.83,0,
2516864,08:51:00,08:51:00,2261141,56,,,,23893.15,0,
2516864,08:51:00,08:51:00,2261142,57,,,,24089.83,0,
2516864,08:52:00,08:52:00,2261143,58,,,,24456.37,0,
2516864,08:53:00,08:53:00,2261144,59,,,,24658.78,0,
2516864,08:53:00,08:53:00,2261145,60,,,,25004.04,0,
2516864,08:54:00,08:54:00,2261418,61,,,,25275.18,,
2516864,08:55:00,08:55:00,2261448,62,,,,25642.63,0,
2516864,08:55:00,08:55:00,2261165,63,,,,25859.96,,
2516864,08:56:00,08:56:00,2261166,64,,,,26163.3,0,
2516864,08:56:00,08:56:00,2261167,65,,,,26524.86,0,
2516864,08:57:00,08:57:00,2261168,66,,,,26852.55,0,
2516864,08:58:00,08:58:00,226148,67,,,,27323.27,0,
2516864,08:58:00,08:58:00,226149,68,,,,27680.57,0,
2516864,08:59:00,08:59:00,226150,69,,,,28162.55,0,
2516864,08:59:00,08:59:00,226151,70,,,,28310.22,0,
2516864,09:00:00,09:00:00,226152,71,,,,28723.93,,
2516864,09:00:00,09:00:00,226153,72,,,,28857.06,0,
2516864,09:01:00,09:01:00,226154,73,,,,29056.54,0,
2516864,09:01:00,09:01:00,226155,74,,,,29298.59,0,
2516864,09:02:00,09:02:00,2261172,75,,,,29450.66,0,
2516864,09:02:00,09:02:00,226156,76,,,,29659.54,0,
2516864,09:03:00,09:03:00,2261498,77,,,,30030.31,0,
2516864,09:03:00,09:03:00,2261389,78,,,,30228.87,0,
2516864,09:04:00,09:04:00,226157,79,,,,30484.18,,
2516864,09:05:00,09:05:00,226158,80,,,,30735.68,0,
2516864,09:06:00,09:06:00,226159,81,,,,31097.49,,
2479450,22:00:00,22:00:00,226119,1,,,,0,,
2479450,22:01:00,22:01:00,226120,2,,,,311.78,0,
2479450,22:01:00,22:01:00,226121,3,,,,552.82,,
2479450,22:01:00,22:01:00,226122,4,,,,746.26,0,
2479450,22:02:00,22:02:00,226123,5,,,,1083.02,0,
2479450,22:03:00,22:03:00,226124,6,,,,1384.89,0,
2479450,22:03:00,22:03:00,226125,7,,,,1503.68,0,
2479450,22:04:00,22:04:00,226126,8,,,,1804.58,0,
2479450,22:04:00,22:04:00,226127,9,,,,2079.55,0,
2479450,22:05:00,22:05:00,226128,10,,,,2498.06,,
2479450,22:05:00,22:05:00,226129,11,,,,2744.49,0,
2479450,22:06:00,22:06:00,226130,12,,,,2890.7,0,
2479450,22:06:00,22:06:00,226131,13,,,,3148.94,0,
2479450,22:07:00,22:07:00,226132,14,,,,3533.09,0,
2479450,22:07:00,22:07:00,226133,15,,,,3895.19,0,
2479450,22:08:00,22:08:00,2261210,16,,,,4247.14,0,
2479450,22:08:00,22:08:00,2261211,17,,,,4441.22,0,
2479450,22:09:00,22:09:00,2261212,18,,,,4683.34,0,
2479450,22:09:00,22:09:00,2261213,19,,,,4992.52,0,
2479450,22:10:00,22:10:00,2261214,20,,,,5200.26,0,
2479450,22:10:00,22:10:00,2261215,21,,,,5365.98,,
2479450,22:11:00,22:11:00,2261147,22,,,,5604.53,0,
2479450,22:12:00,22:12:00,2261148,23,,,,6020.31,0,
2479450,22:12:00,22:12:00,2261149,24,,,,6369.76,0,
2479450,22:13:00,22:13:00,2261150,25,,,,6533.44,0,
2479450,22:14:00,22:14:00,2261151,26,,,,6897.7,0,
2479450,22:14:00,22:14:00,2261486,27,,,,7030.69,0,
2479450,22:14:00,22:14:00,2261152,28,,,,7228.89,0,
2479450,22:15:00,22:15:00,2261153,29,,,,7429.89,0,
2479450,22:16:00,22:16:00,2261482,30,,,,7951.39,0,
2479450,22:17:00,22:17:00,2261406,31,,,,8382.2,0,
2479450,22:18:00,22:18:00,226135,32,,,,8719.39,,
2479450,22:19:00,22:19:00,2261400,33,,,,9162,0,
2479450,22:20:00,22:20:00,2261483,34,,,,9578.8,0,
2479450,22:21:00,22:21:00,2261140,35,,,,10336.55,0,
2479450,22:21:00,22:21:00,2261141,36,,,,10510.87,0,
2479450,22:22:00,22:22:00,2261154,37,,,,10946.95,0,
2479450,22:23:00,22:23:00,2261155,38,,,,11482.67,,
2479450,22:24:00,22:24:00,2261111,39,,,,11714.14,0,
2479450,22:24:00,22:24:00,2261112,40,,,,11921.17,0,
2479450,22:26:00,22:26:00,2261113,41,,,,12336.23,0,
2479450,22:26:00,22:26:00,2261114,42,,,,12533,0,
2479450,22:27:00,22:27:00,2261115,43,,,,12841.29,0,
2479450,22:28:00,22:28:00,2261116,44,,,,13183.73,,
2479450,22:28:00,22:28:00,2261179,45,,,,13504.49,0,
2479450,22:29:00,22:29:00,2261180,46,,,,13790.07,0,
2479450,22:29:00,22:29:00,2261181,47,,,,14191.89,0,
2479450,22:29:00,22:29:00,2261488,48,,,,14380.25,0,
2479450,22:30:00,22:30:00,226139,49,,,,15021.58,0,
2479450,22:30:00,22:30:00,226140,50,,,,15336.62,,
2479450,22:31:00,22:31:00,226141,51,,,,15810.07,0,
2479450,22:31:00,22:31:00,2260133,52,,,,16164.32,0,
2479450,22:32:00,22:32:00,2260134,53,,,,16717.6,0,
2479450,22:32:00,22:32:00,2260135,54,,,,17361.83,0,
2479450,22:33:00,22:33:00,2260136,55,,,,17954.23,0,
2479450,22:34:00,22:34:00,2260137,56,,,,18648.32,0,
2479450,22:34:00,22:34:00,2260138,57,,,,18976.07,,
2479450,22:34:00,22:34:00,2260139,58,,,,19229.45,0,
2479450,22:35:00,22:35:00,2260140,59,,,,19691.41,0,
2479450,22:35:00,22:35:00,2260141,60,,,,20122.87,0,
2479450,22:36:00,22:36:00,2260142,61,,,,20733.87,0,
2479450,22:36:00,22:36:00,2260143,62,,,,20963.08,0,
2479450,22:37:00,22:37:00,2260144,63,,,,21745.05,0,
2479450,22:38:00,22:38:00,2260145,64,,,,22152.43,0,
2479450,22:38:00,22:38:00,2260146,65,,,,22362.33,,
2479450,22:39:00,22:39:00,2260506,66,,,,22838.3,0,
2479450,22:39:00,22:39:00,2260507,67,,,,23255.74,0,
2479450,22:40:00,22:40:00,2260445,68,,,,23769.78,0,
2479450,22:41:00,22:41:00,2250844,69,,,,24188.24,0,
2479450,22:41:00,22:41:00,2250708,70,,,,24375.39,0,
2479450,22:42:00,22:42:00,2250444,71,,,,25009.67,0,
2479450,22:42:00,22:42:00,2250435,72,,,,25365.04,0,
2479450,22:43:00,22:43:00,2250436,73,,,,25634.09,0,
2479450,22:43:00,22:43:00,225090,74,,,,25810.43,0,
2479450,22:44:00,22:44:00,225089,75,,,,26377.14,,
2479450,22:45:00,22:45:00,2250542,76,,,,26802.27,0,
2479450,22:45:00,22:45:00,2250543,77,,,,27024.13,0,
2479450,22:46:00,22:46:00,2250544,78,,,,27235.32,0,
2479450,22:47:00,22:47:00,2250434,79,,,,27813.53,0,
2479450,22:48:00,22:48:00,2250760,80,,,,27997.64,0,
2479450,22:49:00,22:49:00,2250489,81,,,,28664.46,,
2479450,22:50:00,22:50:00,2250490,82,,,,29047.41,0,
2479450,22:50:00,22:50:00,2250491,83,,,,29367.87,0,
2479450,22:51:00,22:51:00,2250492,84,,,,30106.48,,
2479450,22:51:00,22:51:00,2250493,85,,,,30290.07,0,
2479450,22:51:00,22:51:00,2250494,86,,,,30430.68,0,
2479450,22:52:00,22:52:00,2250763,87,,,,30623.3,0,
2479450,22:52:00,22:52:00,2250495,88,,,,30818.26,,
2479450,22:53:00,22:53:00,2250496,89,,,,31110.15,0,
2479450,22:54:00,22:54:00,2250497,90,,,,31430.37,0,
2479450,22:54:00,22:54:00,2250498,91,,,,31638.76,0,
2479450,22:55:00,22:55:00,2250845,92,,,,31749.91,0,
2479450,22:55:00,22:55:00,2250769,93,,,,31921.6,,
2479450,22:56:00,22:56:00,2250499,94,,,,32221.49,0,
2479450,22:56:00,22:56:00,2250500,95,,,,32330.57,0,
2479450,22:56:00,22:56:00,2250846,96,,,,32506.73,0,
2479450,22:57:00,22:57:00,2250501,97,,,,32759.45,0,
2479450,22:57:00,22:57:00,2250502,98,,,,32891.22,0,
2479450,22:57:00,22:57:00,2250503,99,,,,33013.36,0,
2479450,22:58:00,22:58:00,2250504,100,,,,33127.26,0,
2479450,22:58:00,22:58:00,2250505,101,,,,33399.17,0,
2479450,22:59:00,22:59:00,2250723,102,,,,33769.27,,
2479450,23:00:00,23:00:00,225088,103,,,,33998.5,,
2479450,23:01:00,23:01:00,225014,104,,,,34576.26,0,
2479450,23:02:00,23:02:00,225013,105,,,,34871.45,0,
2479450,23:03:00,23:03:00,225012,106,,,,35267.48,0,
2479450,23:04:00,23:04:00,2250535,107,,,,35872.28,0,
2479450,23:05:00,23:05:00,2250534,108,,,,36079.78,0,
2479450,23:06:00,23:06:00,2250440,109,,,,36393.74,0,
2479450,23:06:00,23:06:00,2250628,110,,,,36512.53,,
2479594,18:49:00,18:49:00,226119,1,,,,0,,
2479594,18:50:00,18:50:00,226120,2,,,,311.78,0,
2479594,18:50:00,18:50:00,226121,3,,,,552.82,,
2479594,18:50:00,18:50:00,226122,4,,,,746.26,0,
2479594,18:51:00,18:51:00,226123,5,,,,1083.02,0,
2479594,18:52:00,18:52:00,226124,6,,,,1384.89,0,
2479594,18:52:00,18:52:00,226125,7,,,,1503.68,0,
2479594,18:53:00,18:53:00,226126,8,,,,1804.58,0,
2479594,18:53:00,18:53:00,226127,9,,,,2079.55,0,
2479594,18:54:00,18:54:00,226128,10,,,,2498.06,,
2479594,18:54:00,18:54:00,226129,11,,,,2744.49,0,
2479594,18:55:00,18:55:00,226130,12,,,,2890.7,0,
2479594,18:55:00,18:55:00,226131,13,,,,3148.94,0,
2479594,18:56:00,18:56:00,226132,14,,,,3533.09,0,
2479594,18:56:00,18:56:00,226133,15,,,,3895.19,0,
2479594,18:57:00,18:57:00,2261210,16,,,,4247.14,0,
2479594,18:57:00,18:57:00,2261211,17,,,,4441.22,0,
2479594,18:58:00,18:58:00,2261212,18,,,,4683.34,0,
2479594,18:58:00,18:58:00,2261213,19,,,,4992.52,0,
2479594,18:59:00,18:59:00,2261214,20,,,,5200.26,0,
2479594,18:59:00,18:59:00,2261215,21,,,,5365.98,,
2479594,19:00:00,19:00:00,2261147,22,,,,5604.53,0,
2479594,19:01:00,19:01:00,2261148,23,,,,6020.31,0,
2479594,19:01:00,19:01:00,2261149,24,,,,6369.76,0,
2479594,19:02:00,19:02:00,2261150,25,,,,6533.44,0,
2479594,19:03:00,19:03:00,2261151,26,,,,6897.7,0,
2479594,19:03:00,19:03:00,2261486,27,,,,7030.69,0,
2479594,19:03:00,19:03:00,2261152,28,,,,7228.89,0,
2479594,19:04:00,19:04:00,2261153,29,,,,7429.89,0,
2479594,19:05:00,19:05:00,2261482,30,,,,7951.39,0,
2479594,19:06:00,19:06:00,2261406,31,,,,8382.2,0,
2479594,19:07:00,19:07:00,226135,32,,,,8719.39,,
2479594,19:08:00,19:08:00,2261400,33,,,,9162,0,
2479594,19:09:00,19:09:00,2261483,34,,,,9578.8,0,
2479594,19:10:00,19:10:00,2261140,35,,,,10336.55,0,
2479594,19:10:00,19:10:00,2261141,36,,,,10510.87,0,
2479594,19:11:00,19:11:00,2261154,37,,,,10946.95,0,
2479594,19:12:00,19:12:00,2261155,38,,,,11482.67,,
2479594,19:13:00,19:13:00,2261111,39,,,,11714.14,0,
2479594,19:13:00,19:13:00,2261112,40,,,,11921.17,0,
2479594,19:15:00,19:15:00,2261113,41,,,,12336.23,0,
2479594,19:15:00,19:15:00,2261114,42,,,,12533,0,
2479594,19:16:00,19:16:00,2261115,43,,,,12841.29,0,
2479594,19:17:00,19:17:00,2261116,44,,,,13183.73,,
2479594,19:17:00,19:17:00,2261179,45,,,,13504.49,0,
2479594,19:18:00,19:18:00,2261180,46,,,,13790.07,0,
2479594,19:18:00,19:18:00,2261181,47,,,,14191.89,0,
2479594,19:18:00,19:18:00,2261488,48,,,,14380.25,0,
2479594,19:19:00,19:19:00,226139,49,,,,15021.58,0,
2479594,19:19:00,19:19:00,226140,50,,,,15336.62,,
2479594,19:20:00,19:20:00,226141,51,,,,15810.07,0,
2479594,19:20:00,19:20:00,2260133,52,,,,16164.32,0,
2479594,19:21:00,19:21:00,2260134,53,,,,16717.6,0,
2479594,19:21:00,19:21:00,2260135,54,,,,17361.83,0,
2479594,19:22:00,19:22:00,2260136,55,,,,17954.23,0,
2479594,19:23:00,19:23:00,2260137,56,,,,18648.32,0,
2479594,19:23:00,19:23:00,2260138,57,,,,18976.07,,
2479594,19:23:00,19:23:00,2260139,58,,,,19229.45,0,
2479594,19:24:00,19:24:00,2260140,59,,,,19691.41,0,
2479594,19:24:00,19:24:00,2260141,60,,,,20122.87,0,
2479594,19:25:00,19:25:00,2260142,61,,,,20733.87,0,
2479594,19:25:00,19:25:00,2260143,62,,,,20963.08,0,
2479594,19:26:00,19:26:00,2260144,63,,,,21745.05,0,
2479594,19:27:00,19:27:00,2260145,64,,,,22152.43,0,
2479594,19:27:00,19:27:00,2260146,65,,,,22362.33,,
2479594,19:28:00,19:28:00,2260506,66,,,,22838.3,0,
2479594,19:29:00,19:29:00,2260507,67,,,,23255.74,0,
2479594,19:29:00,19:29:00,2260445,68,,,,23769.78,0,
2479594,19:30:00,19:30:00,2250844,69,,,,24188.24,0,
2479594,19:31:00,19:31:00,2250708,70,,,,24375.39,0,
2479594,19:32:00,19:32:00,2250444,71,,,,25009.67,0,
2479594,19:32:00,19:32:00,2250435,72,,,,25365.04,0,
2479594,19:33:00,19:33:00,2250436,73,,,,25634.09,0,
2479594,19:33:00,19:33:00,225090,74,,,,25810.43,0,
2479594,19:34:00,19:34:00,225089,75,,,,26377.14,,
2479594,19:35:00,19:35:00,2250542,76,,,,26802.27,0,
2479594,19:35:00,19:35:00,2250543,77,,,,27024.13,0,
2479594,19:36:00,19:36:00,2250544,78,,,,27235.32,0,
2479594,19:37:00,19:37:00,2250434,79,,,,27813.53,0,
2479594,19:37:00,19:37:00,2250760,80,,,,27997.64,0,
2479594,19:38:00,19:38:00,2250489,81,,,,28664.46,,
2479594,19:39:00,19:39:00,2250490,82,,,,29047.41,0,
2479594,19:39:00,19:39:00,2250491,83,,,,29367.87,0,
2479594,19:40:00,19:40:00,2250492,84,,,,30106.48,,
2479594,19:41:00,19:41:00,2250493,85,,,,30290.07,0,
2479594,19:41:00,19:41:00,2250494,86,,,,30430.68,0,
2479594,19:41:00,19:41:00,2250763,87,,,,30623.3,0,
2479594,19:42:00,19:42:00,2250495,88,,,,30818.26,,
2479594,19:43:00,19:43:00,2250496,89,,,,31110.15,0,
2479594,19:44:00,19:44:00,2250497,90,,,,31430.37,0,
2479594,19:44:00,19:44:00,2250498,91,,,,31638.76,0,
2479594,19:45:00,19:45:00,2250845,92,,,,31749.91,0,
2479594,19:45:00,19:45:00,2250769,93,,,,31921.6,,
2479594,19:45:00,19:45:00,2250499,94,,,,32221.49,0,
2479594,19:46:00,19:46:00,2250500,95,,,,32330.57,0,
2479594,19:46:00,19:46:00,2250846,96,,,,32506.73,0,
2479594,19:46:00,19:46:00,2250501,97,,,,32759.45,0,
2479594,19:47:00,19:47:00,2250502,98,,,,32891.22,0,
2479594,19:47:00,19:47:00,2250503,99,,,,33013.36,0,
2479594,19:47:00,19:47:00,2250504,100,,,,33127.26,0,
2479594,19:47:00,19:47:00,2250505,101,,,,33399.17,0,
2479594,19:48:00,19:48:00,2250723,102,,,,33769.27,,
2479594,19:49:00,19:49:00,225088,103,,,,33998.5,,
2479594,19:51:00,19:51:00,225014,104,,,,34576.26,0,
2479594,19:51:00,19:51:00,225013,105,,,,34871.45,0,
2479594,19:53:00,19:53:00,225012,106,,,,35267.48,0,
2479594,19:54:00,19:54:00,2250535,107,,,,35872.28,0,
2479594,19:55:00,19:55:00,2250534,108,,,,36079.78,0,
2479594,19:56:00,19:56:00,2250440,109,,,,36393.74,0,
2479594,19:56:00,19:56:00,2250628,110,,,,36512.53,,
2479660,21:30:00,21:30:00,226119,1,,,,0,,
2479660,21:31:00,21:31:00,226120,2,,,,311.78,0,
2479660,21:31:00,21:31:00,226121,3,,,,552.82,,
2479660,21:31:00,21:31:00,226122,4,,,,746.26,0,
2479660,21:32:00,21:32:00,226123,5,,,,1083.02,0,
2479660,21:33:00,21:33:00,226124,6,,,,1384.89,0,
2479660,21:33:00,21:33:00,226125,7,,,,1503.68,0,
2479660,21:34:00,21:34:00,226126,8,,,,1804.58,0,
2479660,21:34:00,21:34:00,226127,9,,,,2079.55,0,
2479660,21:35:00,21:35:00,226128,10,,,,2498.06,,
2479660,21:35:00,21:35:00,226129,11,,,,2744.49,0,
2479660,21:36:00,21:36:00,226130,12,,,,2890.7,0,
2479660,21:36:00,21:36:00,226131,13,,,,3148.94,0,
2479660,21:37:00,21:37:00,226132,14,,,,3533.09,0,
2479660,21:37:00,21:37:00,226133,15,,,,3895.19,0,
2479660,21:38:00,21:38:00,2261210,16,,,,4247.14,0,
2479660,21:38:00,21:38:00,2261211,17,,,,4441.22,0,
2479660,21:39:00,21:39:00,2261212,18,,,,4683.34,0,
2479660,21:39:00,21:39:00,2261213,19,,,,4992.52,0,
2479660,21:40:00,21:40:00,2261214,20,,,,5200.26,0,
2479660,21:40:00,21:40:00,2261215,21,,,,5365.98,,
2479660,21:41:00,21:41:00,2261147,22,,,,5604.53,0,
2479660,21:41:00,21:41:00,2261148,23,,,,6020.31,0,
2479660,21:42:00,21:42:00,2261149,24,,,,6369.76,0,
2479660,21:42:00,21:42:00,2261150,25,,,,6533.44,0,
2479660,21:43:00,21:43:00,2261151,26,,,,6897.7,0,
2479660,21:43:00,21:43:00,2261486,27,,,,7030.69,0,
2479660,21:44:00,21:44:00,2261152,28,,,,7228.89,0,
2479660,21:44:00,21:44:00,2261153,29,,,,7429.89,0,
2479660,21:45:00,21:45:00,2261482,30,,,,7951.39,0,
2479660,21:46:00,21:46:00,2261406,31,,,,8382.2,0,
2479660,21:47:00,21:47:00,226135,32,,,,8719.39,,
2479660,21:48:00,21:48:00,2261400,33,,,,9162,0,
2479660,21:49:00,21:49:00,2261483,34,,,,9578.8,0,
2479660,21:50:00,21:50:00,2261140,35,,,,10336.55,0,
2479660,21:50:00,21:50:00,2261141,36,,,,10510.87,0,
2479660,21:51:00,21:51:00,2261154,37,,,,10946.95,0,
2479660,21:52:00,21:52:00,2261155,38,,,,11482.67,,
2479660,21:52:00,21:52:00,2261111,39,,,,11714.14,0,
2479660,21:53:00,21:53:00,2261112,40,,,,11921.17,0,
2479660,21:54:00,21:54:00,2261113,41,,,,12336.23,0,
2479660,21:54:00,21:54:00,2261114,42,,,,12533,0,
2479660,21:54:00,21:54:00,2261115,43,,,,12841.29,0,
2479660,21:55:00,21:55:00,2261116,44,,,,13183.73,,
2479660,21:55:00,21:55:00,2261179,45,,,,13504.49,0,
2479660,21:56:00,21:56:00,2261180,46,,,,13790.07,0,
2479660,21:56:00,21:56:00,2261181,47,,,,14191.89,0,
2479660,21:57:00,21:57:00,2261488,48,,,,14380.25,0,
2479660,21:58:00,21:58:00,226139,49,,,,15021.58,0,
2479660,21:58:00,21:58:00,226140,50,,,,15336.62,,
2479660,21:59:00,21:59:00,226141,51,,,,15810.07,0,
2479660,21:59:00,21:59:00,2260133,52,,,,16164.32,0,
2479660,22:00:00,22:00:00,2260134,53,,,,16717.6,0,
2479660,22:00:00,22:00:00,2260135,54,,,,17361.83,0,
2479660,22:01:00,22:01:00,2260136,55,,,,17954.23,0,
2479660,22:02:00,22:02:00,2260137,56,,,,18648.32,0,
2479660,22:02:00,22:02:00,2260138,57,,,,18976.07,,
2479660,22:02:00,22:02:00,2260139,58,,,,19229.45,0,
2479660,22:03:00,22:03:00,2260140,59,,,,19691.41,0,
2479660,22:03:00,22:03:00,2260141,60,,,,20122.87,0,
2479660,22:04:00,22:04:00,2260142,61,,,,20733.87,0,
2479660,22:04:00,22:04:00,2260143,62,,,,20963.08,0,
2479660,22:05:00,22:05:00,2260144,63,,,,21745.05,0,
2479660,22:06:00,22:06:00,2260145,64,,,,22152.43,0,
2479660,22:06:00,22:06:00,2260146,65,,,,22362.33,,
2479660,22:07:00,22:07:00,2260506,66,,,,22838.3,0,
2479660,22:08:00,22:08:00,2260507,67,,,,23255.74,0,
2479660,22:08:00,22:08:00,2260445,68,,,,23769.78,0,
2479660,22:09:00,22:09:00,2250844,69,,,,24188.24,0,
2479660,22:10:00,22:10:00,2250708,70,,,,24375.39,0,
2479660,22:11:00,22:11:00,2250444,71,,,,25009.67,0,
2479660,22:11:00,22:11:00,2250435,72,,,,25365.04,0,
2479660,22:12:00,22:12:00,2250436,73,,,,25634.09,0,
2479660,22:12:00,22:12:00,225090,74,,,,25810.43,0,
2479660,22:13:00,22:13:00,225089,75,,,,26377.14,,
2479660,22:14:00,22:14:00,2250542,76,,,,26802.27,0,
2479660,22:14:00,22:14:00,2250543,77,,,,27024.13,0,
2479660,22:15:00,22:15:00,2250544,78,,,,27235.32,0,
2479660,22:16:00,22:16:00,2250434,79,,,,27813.53,0,
2479660,22:17:00,22:17:00,2250760,80,,,,27997.64,0,
2479660,22:18:00,22:18:00,2250489,81,,,,28664.46,,
2479660,22:19:00,22:19:00,2250490,82,,,,29047.41,0,
2479660,22:19:00,22:19:00,2250491,83,,,,29367.87,0,
2479660,22:20:00,22:20:00,2250492,84,,,,30106.48,,
2479660,22:20:00,22:20:00,2250493,85,,,,30290.07,0,
2479660,22:20:00,22:20:00,2250494,86,,,,30430.68,0,
2479660,22:21:00,22:21:00,2250763,87,,,,30623.3,0,
2479660,22:21:00,22:21:00,2250495,88,,,,30818.26,,
2479660,22:22:00,22:22:00,2250496,89,,,,31110.15,0,
2479660,22:23:00,22:23:00,2250497,90,,,,31430.37,0,
2479660,22:23:00,22:23:00,2250498,91,,,,31638.76,0,
2479660,22:24:00,22:24:00,2250845,92,,,,31749.91,0,
2479660,22:24:00,22:24:00,2250769,93,,,,31921.6,,
2479660,22:25:00,22:25:00,2250499,94,,,,32221.49,0,
2479660,22:25:00,22:25:00,2250500,95,,,,32330.57,0,
2479660,22:25:00,22:25:00,2250846,96,,,,32506.73,0,
2479660,22:26:00,22:26:00,2250501,97,,,,32759.45,0,
2479660,22:26:00,22:26:00,2250502,98,,,,32891.22,0,
2479660,22:26:00,22:26:00,2250503,99,,,,33013.36,0,
2479660,22:27:00,22:27:00,2250504,100,,,,33127.26,0,
2479660,22:27:00,22:27:00,2250505,101,,,,33399.17,0,
2479660,22:28:00,22:28:00,2250723,102,,,,33769.27,,
2479660,22:29:00,22:29:00,225088,103,,,,33998.5,,
2479660,22:30:00,22:30:00,225014,104,,,,34576.26,0,
2479660,22:31:00,22:31:00,225013,105,,,,34871.45,0,
2479660,22:32:00,22:32:00,225012,106,,,,35267.48,0,
2479660,22:33:00,22:33:00,2250535,107,,,,35872.28,0,
2479660,22:34:00,22:34:00,2250534,108,,,,36079.78,0,
2479660,22:35:00,22:35:00,2250440,109,,,,36393.74,0,
2479660,22:35:00,22:35:00,2250628,110,,,,36512.53,,
2479865,20:25:00,20:25:00,226119,1,,,,0,,
2479865,20:26:00,20:26:00,226120,2,,,,311.78,0,
2479865,20:26:00,20:26:00,226121,3,,,,552.82,,
2479865,20:26:00,20:26:00,226122,4,,,,746.26,0,
2479865,20:27:00,20:27:00,226123,5,,,,1083.02,0,
2479865,20:28:00,20:28:00,226124,6,,,,1384.89,0,
2479865,20:28:00,20:28:00,226125,7,,,,1503.68,0,
2479865,20:29:00,20:29:00,226126,8,,,,1804.58,0,
2479865,20:29:00,20:29:00,226127,9,,,,2079.55,0,
2479865,20:30:00,20:30:00,226128,10,,,,2498.06,,
2479865,20:30:00,20:30:00,226129,11,,,,2744.49,0,
2479865,20:31:00,20:31:00,226130,12,,,,2890.7,0,
2479865,20:31:00,20:31:00,226131,13,,,,3148.94,0,
2479865,20:32:00,20:32:00,226132,14,,,,3533.09,0,
2479865,20:32:00,20:32:00,226133,15,,,,3895.19,0,
2479865,20:33:00,20:33:00,2261210,16,,,,4247.14,0,
2479865,20:33:00,20:33:00,2261211,17,,,,4441.22,0,
2479865,20:34:00,20:34:00,2261212,18,,,,4683.34,0,
2479865,20:34:00,20:34:00,2261213,19,,,,4992.52,0,
2479865,20:35:00,20:35:00,2261214,20,,,,5200.26,0,
2479865,20:35:00,20:35:00,2261215,21,,,,5365.98,,
2479865,20:36:00,20:36:00,2261147,22,,,,5604.53,0,
2479865,20:37:00,20:37:00,2261148,23,,,,6020.31,0,
2479865,20:37:00,20:37:00,2261149,24,,,,6369.76,0,
2479865,20:38:00,20:38:00,2261150,25,,,,6533.44,0,
2479865,20:39:00,20:39:00,2261151,26,,,,6897.7,0,
2479865,20:39:00,20:39:00,2261486,27,,,,7030.69,0,
2479865,20:39:00,20:39:00,2261152,28,,,,7228.89,0,
2479865,20:40:00,20:40:00,2261153,29,,,,7429.89,0,
2479865,20:41:00,20:41:00,2261482,30,,,,7951.39,0,
2479865,20:42:00,20:42:00,2261406,31,,,,8382.2,0,
2479865,20:43:00,20:43:00,226135,32,,,,8719.39,,
2479865,20:44:00,20:44:00,2261400,33,,,,9162,0,
2479865,20:45:00,20:45:00,2261483,34,,,,9578.8,0,
2479865,20:46:00,20:46:00,2261140,35,,,,10336.55,0,
2479865,20:46:00,20:46:00,2261141,36,,,,10510.87,0,
2479865,20:47:00,20:47:00,2261154,37,,,,10946.95,0,
2479865,20:48:00,20:48:00,2261155,38,,,,11482.67,,
2479865,20:49:00,20:49:00,2261111,39,,,,11714.14,0,
2479865,20:49:00,20:49:00,2261112,40,,,,11921.17,0,
2479865,20:51:00,20:51:00,2261113,41,,,,12336.23,0,
2479865,20:51:00,20:51:00,2261114,42,,,,12533,0,
2479865,20:52:00,20:52:00,2261115,43,,,,12841.29,0,
2479865,20:53:00,20:53:00,2261116,44,,,,13183.73,,
2479865,20:53:00,20:53:00,2261179,45,,,,13504.49,0,
2479865,20:54:00,20:54:00,2261180,46,,,,13790.07,0,
2479865,20:54:00,20:54:00,2261181,47,,,,14191.89,0,
2479865,20:54:00,20:54:00,2261488,48,,,,14380.25,0,
2479865,20:55:00,20:55:00,226139,49,,,,15021.58,0,
2479865,20:55:00,20:55:00,226140,50,,,,15336.62,,
2479865,20:56:00,20:56:00,226141,51,,,,15810.07,0,
2479865,20:56:00,20:56:00,2260133,52,,,,16164.32,0,
2479865,20:57:00,20:57:00,2260134,53,,,,16717.6,0,
2479865,20:57:00,20:57:00,2260135,54,,,,17361.83,0,
2479865,20:58:00,20:58:00,2260136,55,,,,17954.23,0,
2479865,20:59:00,20:59:00,2260137,56,,,,18648.32,0,
2479865,20:59:00,20:59:00,2260138,57,,,,18976.07,,
2479865,20:59:00,20:59:00,2260139,58,,,,19229.45,0,
2479865,21:00:00,21:00:00,2260140,59,,,,19691.41,0,
2479865,21:00:00,21:00:00,2260141,60,,,,20122.87,0,
2479865,21:01:00,21:01:00,2260142,61,,,,20733.87,0,
2479865,21:01:00,21:01:00,2260143,62,,,,20963.08,0,
2479865,21:02:00,21:02:00,2260144,63,,,,21745.05,0,
2479865,21:03:00,21:03:00,2260145,64,,,,22152.43,0,
2479865,21:03:00,21:03:00,2260146,65,,,,22362.33,,
2479865,21:04:00,21:04:00,2260506,66,,,,22838.3,0,
2479865,21:05:00,21:05:00,2260507,67,,,,23255.74,0,
2479865,21:05:00,21:05:00,2260445,68,,,,23769.78,0,
2479865,21:06:00,21:06:00,2250844,69,,,,24188.24,0,
2479865,21:07:00,21:07:00,2250708,70,,,,24375.39,0,
2479865,21:08:00,21:08:00,2250444,71,,,,25009.67,0,
2479865,21:08:00,21:08:00,2250435,72,,,,25365.04,0,
2479865,21:09:00,21:09:00,2250436,73,,,,25634.09,0,
2479865,21:09:00,21:09:00,225090,74,,,,25810.43,0,
2479865,21:10:00,21:10:00,225089,75,,,,26377.14,,
2479865,21:11:00,21:11:00,2250542,76,,,,26802.27,0,
2479865,21:11:00,21:11:00,2250543,77,,,,27024.13,0,
2479865,21:12:00,21:12:00,2250544,78,,,,27235.32,0,
2479865,21:13:00,21:13:00,2250434,79,,,,27813.53,0,
2479865,21:14:00,21:14:00,2250760,80,,,,27997.64,0,
2479865,21:15:00,21:15:00,2250489,81,,,,28664.46,,
2479865,21:16:00,21:16:00,2250490,82,,,,29047.41,0,
2479865,21:16:00,21:16:00,2250491,83,,,,29367.87,0,
2479865,21:17:00,21:17:00,2250492,84,,,,30106.48,,
2479865,21:17:00,21:17:00,2250493,85,,,,30290.07,0,
2479865,21:17:00,21:17:00,2250494,86,,,,30430.68,0,
2479865,21:18:00,21:18:00,2250763,87,,,,30623.3,0,
2479865,21:18:00,21:18:00,2250495,88,,,,30818.26,,
2479865,21:19:00,21:19:00,2250496,89,,,,31110.15,0,
2479865,21:20:00,21:20:00,2250497,90,,,,31430.37,0,
2479865,21:20:00,21:20:00,2250498,91,,,,31638.76,0,
2479865,21:21:00,21:21:00,2250845,92,,,,31749.91,0,
2479865,21:21:00,21:21:00,2250769,93,,,,31921.6,,
2479865,21:22:00,21:22:00,2250499,94,,,,32221.49,0,
2479865,21:22:00,21:22:00,2250500,95,,,,32330.57,0,
2479865,21:22:00,21:22:00,2250846,96,,,,32506.73,0,
2479865,21:23:00,21:23:00,2250501,97,,,,32759.45,0,
2479865,21:23:00,21:23:00,2250502,98,,,,32891.22,0,
2479865,21:23:00,21:23:00,2250503,99,,,,33013.36,0,
2479865,21:24:00,21:24:00,2250504,100,,,,33127.26,0,
2479865,21:24:00,21:24:00,2250505,101,,,,33399.17,0,
2479865,21:25:00,21:25:00,2250723,102,,,,33769.27,,
2479865,21:26:00,21:26:00,225088,103,,,,33998.5,,
2479865,21:27:00,21:27:00,225014,104,,,,34576.26,0,
2479865,21:28:00,21:28:00,225013,105,,,,34871.45,0,
2479865,21:29:00,21:29:00,225012,106,,,,35267.48,0,
2479865,21:30:00,21:30:00,2250535,107,,,,35872.28,0,
2479865,21:31:00,21:31:00,2250534,108,,,,36079.78,0,
2479865,21:32:00,21:32:00,2250440,109,,,,36393.74,0,
2479865,21:32:00,21:32:00,2250628,110,,,,36512.53,,
2480019,20:30:00,20:30:00,226119,1,,,,0,,
2480019,20:31:00,20:31:00,226120,2,,,,311.78,0,
2480019,20:31:00,20:31:00,226121,3,,,,552.82,,
2480019,20:31:00,20:31:00,226122,4,,,,746.26,0,
2480019,20:32:00,20:32:00,226123,5,,,,1083.02,0,
2480019,20:33:00,20:33:00,226124,6,,,,1384.89,0,
2480019,20:33:00,20:33:00,226125,7,,,,1503.68,0,
2480019,20:34:00,20:34:00,226126,8,,,,1804.58,0,
2480019,20:34:00,20:34:00,226127,9,,,,2079.55,0,
2480019,20:35:00,20:35:00,226128,10,,,,2498.06,,
2480019,20:35:00,20:35:00,226129,11,,,,2744.49,0,
2480019,20:36:00,20:36:00,226130,12,,,,2890.7,0,
2480019,20:36:00,20:36:00,226131,13,,,,3148.94,0,
2480019,20:37:00,20:37:00,226132,14,,,,3533.09,0,
2480019,20:37:00,20:37:00,226133,15,,,,3895.19,0,
2480019,20:38:00,20:38:00,2261210,16,,,,4247.14,0,
2480019,20:38:00,20:38:00,2261211,17,,,,4441.22,0,
2480019,20:39:00,20:39:00,2261212,18,,,,4683.34,0,
2480019,20:39:00,20:39:00,2261213,19,,,,4992.52,0,
2480019,20:40:00,20:40:00,2261214,20,,,,5200.26,0,
2480019,20:40:00,20:40:00,2261215,21,,,,5365.98,,
2480019,20:41:00,20:41:00,2261147,22,,,,5604.53,0,
2480019,20:41:00,20:41:00,2261148,23,,,,6020.31,0,
2480019,20:42:00,20:42:00,2261149,24,,,,6369.76,0,
2480019,20:42:00,20:42:00,2261150,25,,,,6533.44,0,
2480019,20:43:00,20:43:00,2261151,26,,,,6897.7,0,
2480019,20:43:00,20:43:00,2261486,27,,,,7030.69,0,
2480019,20:44:00,20:44:00,2261152,28,,,,7228.89,0,
2480019,20:44:00,20:44:00,2261153,29,,,,7429.89,0,
2480019,20:45:00,20:45:00,2261482,30,,,,7951.39,0,
2480019,20:46:00,20:46:00,2261406,31,,,,8382.2,0,
2480019,20:47:00,20:47:00,226135,32,,,,8719.39,,
2480019,20:48:00,20:48:00,2261400,33,,,,9162,0,
2480019,20:49:00,20:49:00,2261483,34,,,,9578.8,0,
2480019,20:50:00,20:50:00,2261140,35,,,,10336.55,0,
2480019,20:50:00,20:50:00,2261141,36,,,,10510.87,0,
2480019,20:51:00,20:51:00,2261154,37,,,,10946.95,0,
2480019,20:52:00,20:52:00,2261155,38,,,,11482.67,,
2480019,20:52:00,20:52:00,2261111,39,,,,11714.14,0,
2480019,20:53:00,20:53:00,2261112,40,,,,11921.17,0,
2480019,20:54:00,20:54:00,2261113,41,,,,12336.23,0,
2480019,20:54:00,20:54:00,2261114,42,,,,12533,0,
2480019,20:54:00,20:54:00,2261115,43,,,,12841.29,0,
2480019,20:55:00,20:55:00,2261116,44,,,,13183.73,,
2480019,20:55:00,20:55:00,2261179,45,,,,13504.49,0,
2480019,20:56:00,20:56:00,2261180,46,,,,13790.07,0,
2480019,20:56:00,20:56:00,2261181,47,,,,14191.89,0,
2480019,20:57:00,20:57:00,2261488,48,,,,14380.25,0,
2480019,20:58:00,20:58:00,226139,49,,,,15021.58,0,
2480019,20:58:00,20:58:00,226140,50,,,,15336.62,,
2480019,20:59:00,20:59:00,226141,51,,,,15810.07,0,
2480019,20:59:00,20:59:00,2260133,52,,,,16164.32,0,
2480019,21:00:00,21:00:00,2260134,53,,,,16717.6,0,
2480019,21:00:00,21:00:00,2260135,54,,,,17361.83,0,
2480019,21:01:00,21:01:00,2260136,55,,,,17954.23,0,
2480019,21:02:00,21:02:00,2260137,56,,,,18648.32,0,
2480019,21:02:00,21:02:00,2260138,57,,,,18976.07,,
2480019,21:02:00,21:02:00,2260139,58,,,,19229.45,0,
2480019,21:03:00,21:03:00,2260140,59,,,,19691.41,0,
2480019,21:03:00,21:03:00,2260141,60,,,,20122.87,0,
2480019,21:04:00,21:04:00,2260142,61,,,,20733.87,0,
2480019,21:04:00,21:04:00,2260143,62,,,,20963.08,0,
2480019,21:05:00,21:05:00,2260144,63,,,,21745.05,0,
2480019,21:06:00,21:06:00,2260145,64,,,,22152.43,0,
2480019,21:06:00,21:06:00,2260146,65,,,,22362.33,,
2480019,21:07:00,21:07:00,2260506,66,,,,22838.3,0,
2480019,21:08:00,21:08:00,2260507,67,,,,23255.74,0,
2480019,21:08:00,21:08:00,2260445,68,,,,23769.78,0,
2480019,21:09:00,21:09:00,2250844,69,,,,24188.24,0,
2480019,21:10:00,21:10:00,2250708,70,,,,24375.39,0,
2480019,21:11:00,21:11:00,2250444,71,,,,25009.67,0,
2480019,21:11:00,21:11:00,2250435,72,,,,25365.04,0,
2480019,21:12:00,21:12:00,2250436,73,,,,25634.09,0,
2480019,21:12:00,21:12:00,225090,74,,,,25810.43,0,
2480019,21:13:00,21:13:00,225089,75,,,,26377.14,,
2480019,21:14:00,21:14:00,2250542,76,,,,26802.27,0,
2480019,21:14:00,21:14:00,2250543,77,,,,27024.13,0,
2480019,21:15:00,21:15:00,2250544,78,,,,27235.32,0,
2480019,21:16:00,21:16:00,2250434,79,,,,27813.53,0,
2480019,21:17:00,21:17:00,2250760,80,,,,27997.64,0,
2480019,21:18:00,21:18:00,2250489,81,,,,28664.46,,
2480019,21:19:00,21:19:00,2250490,82,,,,29047.41,0,
2480019,21:19:00,21:19:00,2250491,83,,,,29367.87,0,
2480019,21:20:00,21:20:00,2250492,84,,,,30106.48,,
2480019,21:20:00,21:20:00,2250493,85,,,,30290.07,0,
2480019,21:20:00,21:20:00,2250494,86,,,,30430.68,0,
2480019,21:21:00,21:21:00,2250763,87,,,,30623.3,0,
2480019,21:21:00,21:21:00,2250495,88,,,,30818.26,,
2480019,21:22:00,21:22:00,2250496,89,,,,31110.15,0,
2480019,21:23:00,21:23:00,2250497,90,,,,31430.37,0,
2480019,21:23:00,21:23:00,2250498,91,,,,31638.76,0,
2480019,21:24:00,21:24:00,2250845,92,,,,31749.91,0,
2480019,21:24:00,21:24:00,2250769,93,,,,31921.6,,
2480019,21:25:00,21:25:00,2250499,94,,,,32221.49,0,
2480019,21:25:00,21:25:00,2250500,95,,,,32330.57,0,
2480019,21:25:00,21:25:00,2250846,96,,,,32506.73,0,
2480019,21:26:00,21:26:00,2250501,97,,,,32759.45,0,
2480019,21:26:00,21:26:00,2250502,98,,,,32891.22,0,
2480019,21:26:00,21:26:00,2250503,99,,,,33013.36,0,
2480019,21:27:00,21:27:00,2250504,100,,,,33127.26,0,
2480019,21:27:00,21:27:00,2250505,101,,,,33399.17,0,
2480019,21:28:00,21:28:00,2250723,102,,,,33769.27,,
2480019,21:29:00,21:29:00,225088,103,,,,33998.5,,
2480019,21:30:00,21:30:00,225014,104,,,,34576.26,0,
2480019,21:31:00,21:31:00,225013,105,,,,34871.45,0,
2480019,21:32:00,21:32:00,225012,106,,,,35267.48,0,
2480019,21:33:00,21:33:00,2250535,107,,,,35872.28,0,
2480019,21:34:00,21:34:00,2250534,108,,,,36079.78,0,
2480019,21:35:00,21:35:00,2250440,109,,,,36393.74,0,
2480019,21:35:00,21:35:00,2250628,110,,,,36512.53,,
2479796,21:44:00,21:44:00,225047,1,,,,0,,
2479796,21:44:00,21:44:00,225046,2,,,,16.56,0,
2479796,21:44:00,21:44:00,225086,3,,,,212.84,0,
2479796,21:45:00,21:45:00,225011,4,,,,566.9,0,
2479796,21:45:00,21:45:00,225016,5,,,,733.37,0,
2479796,21:46:00,21:46:00,225017,6,,,,973.05,0,
2479796,21:47:00,21:47:00,225018,7,,,,1589.88,0,
2479796,21:48:00,21:48:00,225019,8,,,,1891.28,0,
2479796,21:48:00,21:48:00,2250437,9,,,,2157.54,0,
2479796,21:49:00,21:49:00,2250420,10,,,,2588.44,0,
2479796,21:50:00,21:50:00,2250419,11,,,,2929.45,,
2479796,21:51:00,21:51:00,2250513,12,,,,3519.65,,
2479796,21:52:00,21:52:00,2250514,13,,,,3830.45,0,
2479796,21:52:00,21:52:00,2250515,14,,,,4138.48,0,
2479796,21:53:00,21:53:00,2250516,15,,,,4362.36,0,
2479796,21:53:00,21:53:00,2250849,16,,,,4487.75,0,
2479796,21:53:00,21:53:00,2250850,17,,,,4567.64,0,
2479796,21:54:00,21:54:00,2250517,18,,,,4760.33,0,
2479796,21:54:00,21:54:00,2250518,19,,,,4917.37,0,
2479796,21:55:00,21:55:00,2250519,20,,,,5133.68,0,
2479796,21:55:00,21:55:00,2250520,21,,,,5315.41,,
2479796,21:56:00,21:56:00,2250521,22,,,,5502.6,0,
2479796,21:56:00,21:56:00,2250522,23,,,,5629.57,0,
2479796,21:56:00,21:56:00,2250523,24,,,,5805.52,0,
2479796,21:57:00,21:57:00,2250524,25,,,,6069.87,0,
2479796,21:58:00,21:58:00,2250525,26,,,,6324.04,,
2479796,21:59:00,21:59:00,2250526,27,,,,6588.52,0,
2479796,21:59:00,21:59:00,2250527,28,,,,6823.86,0,
2479796,22:00:00,22:00:00,2250528,29,,,,6964.35,0,
2479796,22:00:00,22:00:00,2250483,30,,,,7133.89,,
2479796,22:01:00,22:01:00,2250484,31,,,,7800.07,0,
2479796,22:01:00,22:01:00,2250485,32,,,,8244.72,0,
2479796,22:02:00,22:02:00,2250486,33,,,,8782.73,,
2479796,22:04:00,22:04:00,2250561,34,,,,9379.41,0,
2479796,22:05:00,22:05:00,2250562,35,,,,9704.46,0,
2479796,22:06:00,22:06:00,225027,36,,,,10071.07,0,
2479796,22:06:00,22:06:00,225028,37,,,,10301.69,0,
2479796,22:07:00,22:07:00,225029,38,,,,10508.94,0,
2479796,22:08:00,22:08:00,2250458,39,,,,10876.86,,
2479796,22:09:00,22:09:00,2250382,40,,,,11491.18,0,
2479796,22:09:00,22:09:00,2250459,41,,,,11606.32,0,
2479796,22:10:00,22:10:00,2250461,42,,,,12372.13,0,
2479796,22:11:00,22:11:00,2250462,43,,,,12901.67,0,
2479796,22:12:00,22:12:00,2260485,44,,,,13489.12,0,
2479796,22:13:00,22:13:00,2260508,45,,,,14058.64,0,
2479796,22:14:00,22:14:00,2260504,46,,,,14867.47,,
2479796,22:14:00,22:14:00,2260150,47,,,,15208.92,0,
2479796,22:16:00,22:16:00,2260152,48,,,,16260.59,0,
2479796,22:16:00,22:16:00,2260153,49,,,,16505.53,0,
2479796,22:17:00,22:17:00,2260154,50,,,,17214.11,0,
2479796,22:17:00,22:17:00,2260171,51,,,,17609.49,0,
2479796,22:18:00,22:18:00,2260172,52,,,,18023.77,0,
2479796,22:18:00,22:18:00,2260173,53,,,,18319.87,,
2479796,22:18:00,22:18:00,2260174,54,,,,18612.12,0,
2479796,22:19:00,22:19:00,2260175,55,,,,19236.84,0,
2479796,22:20:00,22:20:00,2260190,56,,,,19894.99,0,
2479796,22:21:00,22:21:00,2260191,57,,,,20598.18,0,
2479796,22:21:00,22:21:00,2260192,58,,,,20860.94,0,
2479796,22:21:00,22:21:00,2260193,59,,,,21248.54,0,
2479796,22:22:00,22:22:00,226142,60,,,,21453.87,0,
2479796,22:22:00,22:22:00,2261431,61,,,,21910.83,,
2479796,22:22:00,22:22:00,226144,62,,,,22281.91,0,
2479796,22:23:00,22:23:00,2261174,63,,,,22951.64,0,
2479796,22:23:00,22:23:00,2261175,64,,,,23043.46,0,
2479796,22:23:00,22:23:00,2261176,65,,,,23423.27,0,
2479796,22:24:00,22:24:00,2261178,66,,,,23705.51,0,
2479796,22:24:00,22:24:00,2261198,67,,,,24000.33,,
2479796,22:25:00,22:25:00,2261199,68,,,,24286.88,0,
2479796,22:25:00,22:25:00,2261200,69,,,,24600.48,0,
2479796,22:26:00,22:26:00,2261201,70,,,,24922.95,0,
2479796,22:27:00,22:27:00,2261202,71,,,,25160,0,
2479796,22:28:00,22:28:00,2261203,72,,,,25591.34,0,
2479796,22:28:00,22:28:00,2261183,73,,,,25767.38,,
2479796,22:29:00,22:29:00,2261484,74,,,,26147.08,0,
2479796,22:29:00,22:29:00,2261485,75,,,,26423.37,0,
2479796,22:29:00,22:29:00,2261486,76,,,,26654.82,0,
2479796,22:30:00,22:30:00,2261152,77,,,,26853.02,0,
2479796,22:30:00,22:30:00,2261153,78,,,,27054.02,0,
2479796,22:31:00,22:31:00,2261482,79,,,,27575.52,0,
2479796,22:31:00,22:31:00,2261406,80,,,,28006.33,0,
2479796,22:32:00,22:32:00,226135,81,,,,28343.52,,
2479796,22:33:00,22:33:00,2261400,82,,,,28786.13,0,
2479796,22:33:00,22:33:00,2261483,83,,,,29202.93,0,
2479796,22:35:00,22:35:00,2261140,84,,,,29960.68,0,
2479796,22:35:00,22:35:00,2261141,85,,,,30135,0,
2479796,22:35:00,22:35:00,2261142,86,,,,30331.68,0,
2479796,22:36:00,22:36:00,2261143,87,,,,30698.22,0,
2479796,22:36:00,22:36:00,2261144,88,,,,30900.63,0,
2479796,22:37:00,22:37:00,2261145,89,,,,31245.9,0,
2479796,22:37:00,22:37:00,2261146,90,,,,31541.71,0,
2479796,22:38:00,22:38:00,2261448,91,,,,31737.2,0,
2479796,22:38:00,22:38:00,2261165,92,,,,31954.53,,
2479796,22:38:00,22:38:00,2261166,93,,,,32257.87,0,
2479796,22:39:00,22:39:00,2261167,94,,,,32619.44,0,
2479796,22:39:00,22:39:00,2261168,95,,,,32947.12,0,
2479796,22:40:00,22:40:00,226148,96,,,,33417.85,0,
2479796,22:41:00,22:41:00,226149,97,,,,33775.14,0,
2479796,22:41:00,22:41:00,226150,98,,,,34257.13,0,
2479796,22:41:00,22:41:00,226151,99,,,,34404.79,0,
2479796,22:42:00,22:42:00,226152,100,,,,34818.5,,
2479796,22:42:00,22:42:00,226153,101,,,,34951.64,0,
2479796,22:43:00,22:43:00,226154,102,,,,35151.12,0,
2479796,22:43:00,22:43:00,226155,103,,,,35393.16,0,
2479796,22:43:00,22:43:00,2261172,104,,,,35545.24,0,
2479796,22:44:00,22:44:00,226156,105,,,,35754.11,0,
2479796,22:44:00,22:44:00,2261498,106,,,,36124.88,0,
2479796,22:45:00,22:45:00,2261389,107,,,,36323.44,0,
2479796,22:45:00,22:45:00,226157,108,,,,36578.75,,
2479796,22:45:00,22:45:00,226158,109,,,,36830.25,0,
2479796,22:46:00,22:46:00,226159,110,,,,37192.07,,
2479796,22:48:00,22:48:00,2261137,111,,,,38139.9,0,
2479796,22:48:00,22:48:00,2261205,112,,,,38296.31,0,
2479796,22:49:00,22:49:00,2261204,113,,,,38642.01,0,
2479796,22:49:00,22:49:00,2261206,114,,,,38846.55,0,
2479796,22:50:00,22:50:00,2261208,115,,,,39074.11,0,
2479796,22:51:00,22:51:00,2261209,116,,,,39652.08,,
2479900,20:44:00,20:44:00,225047,1,,,,0,,
2479900,20:44:00,20:44:00,225046,2,,,,16.56,0,
2479900,20:44:00,20:44:00,225086,3,,,,212.84,0,
2479900,20:45:00,20:45:00,225011,4,,,,566.9,0,
2479900,20:45:00,20:45:00,225016,5,,,,733.37,0,
2479900,20:46:00,20:46:00,225017,6,,,,973.05,0,
2479900,20:47:00,20:47:00,225018,7,,,,1589.88,0,
2479900,20:48:00,20:48:00,225019,8,,,,1891.28,0,
2479900,20:48:00,20:48:00,2250437,9,,,,2157.54,0,
2479900,20:49:00,20:49:00,2250420,10,,,,2588.44,0,
2479900,20:50:00,20:50:00,2250419,11,,,,2929.45,,
2479900,20:51:00,20:51:00,2250513,12,,,,3519.65,,
2479900,20:52:00,20:52:00,2250514,13,,,,3830.45,0,
2479900,20:52:00,20:52:00,2250515,14,,,,4138.48,0,
2479900,20:53:00,20:53:00,2250516,15,,,,4362.36,0,
2479900,20:53:00,20:53:00,2250849,16,,,,4487.75,0,
2479900,20:53:00,20:53:00,2250850,17,,,,4567.64,0,
2479900,20:54:00,20:54:00,2250517,18,,,,4760.33,0,
2479900,20:54:00,20:54:00,2250518,19,,,,4917.37,0,
2479900,20:55:00,20:55:00,2250519,20,,,,5133.68,0,
2479900,20:55:00,20:55:00,2250520,21,,,,5315.41,,
2479900,20:56:00,20:56:00,2250521,22,,,,5502.6,0,
2479900,20:56:00,20:56:00,2250522,23,,,,5629.57,0,
2479900,20:56:00,20:56:00,2250523,24,,,,5805.52,0,
2479900,20:57:00,20:57:00,2250524,25,,,,6069.87,0,
2479900,20:58:00,20:58:00,2250525,26,,,,6324.04,,
2479900,20:59:00,20:59:00,2250526,27,,,,6588.52,0,
2479900,20:59:00,20:59:00,2250527,28,,,,6823.86,0,
2479900,21:00:00,21:00:00,2250528,29,,,,6964.35,0,
2479900,21:00:00,21:00:00,2250483,30,,,,7133.89,,
2479900,21:01:00,21:01:00,2250484,31,,,,7800.07,0,
2479900,21:01:00,21:01:00,2250485,32,,,,8244.72,0,
2479900,21:02:00,21:02:00,2250486,33,,,,8782.73,,
2479900,21:04:00,21:04:00,2250561,34,,,,9379.41,0,
2479900,21:05:00,21:05:00,2250562,35,,,,9704.46,0,
2479900,21:06:00,21:06:00,225027,36,,,,10071.07,0,
2479900,21:06:00,21:06:00,225028,37,,,,10301.69,0,
2479900,21:07:00,21:07:00,225029,38,,,,10508.94,0,
2479900,21:08:00,21:08:00,2250458,39,,,,10876.86,,
2479900,21:09:00,21:09:00,2250382,40,,,,11491.18,0,
2479900,21:09:00,21:09:00,2250459,41,,,,11606.32,0,
2479900,21:10:00,21:10:00,2250461,42,,,,12372.13,0,
2479900,21:11:00,21:11:00,2250462,43,,,,12901.67,0,
2479900,21:12:00,21:12:00,2260485,44,,,,13489.12,0,
2479900,21:13:00,21:13:00,2260508,45,,,,14058.64,0,
2479900,21:14:00,21:14:00,2260504,46,,,,14867.47,,
2479900,21:14:00,21:14:00,2260150,47,,,,15208.92,0,
2479900,21:16:00,21:16:00,2260152,48,,,,16260.59,0,
2479900,21:16:00,21:16:00,2260153,49,,,,16505.53,0,
2479900,21:17:00,21:17:00,2260154,50,,,,17214.11,0,
2479900,21:17:00,21:17:00,2260171,51,,,,17609.49,0,
2479900,21:18:00,21:18:00,2260172,52,,,,18023.77,0,
2479900,21:18:00,21:18:00,2260173,53,,,,18319.87,,
2479900,21:18:00,21:18:00,2260174,54,,,,18612.12,0,
2479900,21:19:00,21:19:00,2260175,55,,,,19236.84,0,
2479900,21:20:00,21:20:00,2260190,56,,,,19894.99,0,
2479900,21:21:00,21:21:00,2260191,57,,,,20598.18,0,
2479900,21:21:00,21:21:00,2260192,58,,,,20860.94,0,
2479900,21:21:00,21:21:00,2260193,59,,,,21248.54,0,
2479900,21:22:00,21:22:00,226142,60,,,,21453.87,0,
2479900,21:22:00,21:22:00,2261431,61,,,,21910.83,,
2479900,21:22:00,21:22:00,226144,62,,,,22281.91,0,
2479900,21:23:00,21:23:00,2261174,63,,,,22951.64,0,
2479900,21:23:00,21:23:00,2261175,64,,,,23043.46,0,
2479900,21:23:00,21:23:00,2261176,65,,,,23423.27,0,
2479900,21:24:00,21:24:00,2261178,66,,,,23705.51,0,
2479900,21:24:00,21:24:00,2261198,67,,,,24000.33,,
2479900,21:25:00,21:25:00,2261199,68,,,,24286.88,0,
2479900,21:25:00,21:25:00,2261200,69,,,,24600.48,0,
2479900,21:26:00,21:26:00,2261201,70,,,,24922.95,0,
2479900,21:27:00,21:27:00,2261202,71,,,,25160,0,
2479900,21:28:00,21:28:00,2261203,72,,,,25591.34,0,
2479900,21:28:00,21:28:00,2261183,73,,,,25767.38,,
2479900,21:29:00,21:29:00,2261484,74,,,,26147.08,0,
2479900,21:29:00,21:29:00,2261485,75,,,,26423.37,0,
2479900,21:29:00,21:29:00,2261486,76,,,,26654.82,0,
2479900,21:30:00,21:30:00,2261152,77,,,,26853.02,0,
2479900,21:30:00,21:30:00,2261153,78,,,,27054.02,0,
2479900,21:31:00,21:31:00,2261482,79,,,,27575.52,0,
2479900,21:31:00,21:31:00,2261406,80,,,,28006.33,0,
2479900,21:32:00,21:32:00,226135,81,,,,28343.52,,
2479900,21:33:00,21:33:00,2261400,82,,,,28786.13,0,
2479900,21:34:00,21:34:00,2261483,83,,,,29202.93,0,
2479900,21:35:00,21:35:00,2261140,84,,,,29960.68,0,
2479900,21:35:00,21:35:00,2261141,85,,,,30135,0,
2479900,21:36:00,21:36:00,2261142,86,,,,30331.68,0,
2479900,21:37:00,21:37:00,2261143,87,,,,30698.22,0,
2479900,21:37:00,21:37:00,2261144,88,,,,30900.63,0,
2479900,21:38:00,21:38:00,2261145,89,,,,31245.9,0,
2479900,21:38:00,21:38:00,2261146,90,,,,31541.71,0,
2479900,21:39:00,21:39:00,2261448,91,,,,31737.2,0,
2479900,21:39:00,21:39:00,2261165,92,,,,31954.53,,
2479900,21:39:00,21:39:00,2261166,93,,,,32257.87,0,
2479900,21:40:00,21:40:00,2261167,94,,,,32619.44,0,
2479900,21:40:00,21:40:00,2261168,95,,,,32947.12,0,
2479900,21:41:00,21:41:00,226148,96,,,,33417.85,0,
2479900,21:42:00,21:42:00,226149,97,,,,33775.14,0,
2479900,21:42:00,21:42:00,226150,98,,,,34257.13,0,
2479900,21:42:00,21:42:00,226151,99,,,,34404.79,0,
2479900,21:43:00,21:43:00,226152,100,,,,34818.5,,
2479900,21:43:00,21:43:00,226153,101,,,,34951.64,0,
2479900,21:44:00,21:44:00,226154,102,,,,35151.12,0,
2479900,21:44:00,21:44:00,226155,103,,,,35393.16,0,
2479900,21:44:00,21:44:00,2261172,104,,,,35545.24,0,
2479900,21:45:00,21:45:00,226156,105,,,,35754.11,0,
2479900,21:45:00,21:45:00,2261498,106,,,,36124.88,0,
2479900,21:46:00,21:46:00,2261389,107,,,,36323.44,0,
2479900,21:46:00,21:46:00,226157,108,,,,36578.75,,
2479900,21:46:00,21:46:00,226158,109,,,,36830.25,0,
2479900,21:47:00,21:47:00,226159,110,,,,37192.07,,
2479900,21:49:00,21:49:00,2261137,111,,,,38139.9,0,
2479900,21:49:00,21:49:00,2261205,112,,,,38296.31,0,
2479900,21:50:00,21:50:00,2261204,113,,,,38642.01,0,
2479900,21:50:00,21:50:00,2261206,114,,,,38846.55,0,
2479900,21:51:00,21:51:00,2261208,115,,,,39074.11,0,
2479900,21:52:00,21:52:00,2261209,116,,,,39652.08,,
2479989,22:44:00,22:44:00,225047,1,,,,0,,
2479989,22:44:00,22:44:00,225046,2,,,,16.56,0,
2479989,22:44:00,22:44:00,225086,3,,,,212.84,0,
2479989,22:45:00,22:45:00,225011,4,,,,566.9,0,
2479989,22:45:00,22:45:00,225016,5,,,,733.37,0,
2479989,22:46:00,22:46:00,225017,6,,,,973.05,0,
2479989,22:47:00,22:47:00,225018,7,,,,1589.88,0,
2479989,22:47:00,22:47:00,225019,8,,,,1891.28,0,
2479989,22:48:00,22:48:00,2250437,9,,,,2157.54,0,
2479989,22:48:00,22:48:00,2250420,10,,,,2588.44,0,
2479989,22:49:00,22:49:00,2250419,11,,,,2929.45,,
2479989,22:50:00,22:50:00,2250513,12,,,,3519.65,,
2479989,22:51:00,22:51:00,2250514,13,,,,3830.45,0,
2479989,22:51:00,22:51:00,2250515,14,,,,4138.48,0,
2479989,22:52:00,22:52:00,2250516,15,,,,4362.36,0,
2479989,22:52:00,22:52:00,2250849,16,,,,4487.75,0,
2479989,22:52:00,22:52:00,2250850,17,,,,4567.64,0,
2479989,22:53:00,22:53:00,2250517,18,,,,4760.33,0,
2479989,22:53:00,22:53:00,2250518,19,,,,4917.37,0,
2479989,22:54:00,22:54:00,2250519,20,,,,5133.68,0,
2479989,22:54:00,22:54:00,2250520,21,,,,5315.41,,
2479989,22:55:00,22:55:00,2250521,22,,,,5502.6,0,
2479989,22:55:00,22:55:00,2250522,23,,,,5629.57,0,
2479989,22:55:00,22:55:00,2250523,24,,,,5805.52,0,
2479989,22:56:00,22:56:00,2250524,25,,,,6069.87,0,
2479989,22:57:00,22:57:00,2250525,26,,,,6324.04,,
2479989,22:58:00,22:58:00,2250526,27,,,,6588.52,0,
2479989,22:58:00,22:58:00,2250527,28,,,,6823.86,0,
2479989,22:59:00,22:59:00,2250528,29,,,,6964.35,0,
2479989,22:59:00,22:59:00,2250483,30,,,,7133.89,,
2479989,23:00:00,23:00:00,2250484,31,,,,7800.07,0,
2479989,23:00:00,23:00:00,2250485,32,,,,8244.72,0,
2479989,23:01:00,23:01:00,2250486,33,,,,8782.73,,
2479989,23:03:00,23:03:00,2250561,34,,,,9379.41,0,
2479989,23:04:00,23:04:00,2250562,35,,,,9704.46,0,
2479989,23:05:00,23:05:00,225027,36,,,,10071.07,0,
2479989,23:05:00,23:05:00,225028,37,,,,10301.69,0,
2479989,23:06:00,23:06:00,225029,38,,,,10508.94,0,
2479989,23:07:00,23:07:00,2250458,39,,,,10876.86,,
2479989,23:08:00,23:08:00,2250382,40,,,,11491.18,0,
2479989,23:08:00,23:08:00,2250459,41,,,,11606.32,0,
2479989,23:09:00,23:09:00,2250461,42,,,,12372.13,0,
2479989,23:10:00,23:10:00,2250462,43,,,,12901.67,0,
2479989,23:11:00,23:11:00,2260485,44,,,,13489.12,0,
2479989,23:12:00,23:12:00,2260508,45,,,,14058.64,0,
2479989,23:13:00,23:13:00,2260504,46,,,,14867.47,,
2479989,23:13:00,23:13:00,2260150,47,,,,15208.92,0,
2479989,23:15:00,23:15:00,2260152,48,,,,16260.59,0,
2479989,23:15:00,23:15:00,2260153,49,,,,16505.53,0,
2479989,23:16:00,23:16:00,2260154,50,,,,17214.11,0,
2479989,23:16:00,23:16:00,2260171,51,,,,17609.49,0,
2479989,23:17:00,23:17:00,2260172,52,,,,18023.77,0,
2479989,23:17:00,23:17:00,2260173,53,,,,18319.87,,
2479989,23:17:00,23:17:00,2260174,54,,,,18612.12,0,
2479989,23:18:00,23:18:00,2260175,55,,,,19236.84,0,
2479989,23:19:00,23:19:00,2260190,56,,,,19894.99,0,
2479989,23:20:00,23:20:00,2260191,57,,,,20598.18,0,
2479989,23:20:00,23:20:00,2260192,58,,,,20860.94,0,
2479989,23:20:00,23:20:00,2260193,59,,,,21248.54,0,
2479989,23:21:00,23:21:00,226142,60,,,,21453.87,0,
2479989,23:21:00,23:21:00,2261431,61,,,,21910.83,,
2479989,23:21:00,23:21:00,226144,62,,,,22281.91,0,
2479989,23:22:00,23:22:00,2261174,63,,,,22951.64,0,
2479989,23:22:00,23:22:00,2261175,64,,,,23043.46,0,
2479989,23:22:00,23:22:00,2261176,65,,,,23423.27,0,
2479989,23:23:00,23:23:00,2261178,66,,,,23705.51,0,
2479989,23:23:00,23:23:00,2261198,67,,,,24000.33,,
2479989,23:24:00,23:24:00,2261199,68,,,,24286.88,0,
2479989,23:24:00,23:24:00,2261200,69,,,,24600.48,0,
2479989,23:25:00,23:25:00,2261201,70,,,,24922.95,0,
2479989,23:26:00,23:26:00,2261202,71,,,,25160,0,
2479989,23:27:00,23:27:00,2261203,72,,,,25591.34,0,
2479989,23:27:00,23:27:00,2261183,73,,,,25767.38,,
2479989,23:28:00,23:28:00,2261484,74,,,,26147.08,0,
2479989,23:28:00,23:28:00,2261485,75,,,,26423.37,0,
2479989,23:28:00,23:28:00,2261486,76,,,,26654.82,0,
2479989,23:29:00,23:29:00,2261152,77,,,,26853.02,0,
2479989,23:29:00,23:29:00,2261153,78,,,,27054.02,0,
2479989,23:30:00,23:30:00,2261482,79,,,,27575.52,0,
2479989,23:30:00,23:30:00,2261406,80,,,,28006.33,0,
2479989,23:31:00,23:31:00,226135,81,,,,28343.52,,
2479989,23:32:00,23:32:00,2261400,82,,,,28786.13,0,
2479989,23:32:00,23:32:00,2261483,83,,,,29202.93,0,
2479989,23:34:00,23:34:00,2261140,84,,,,29960.68,0,
2479989,23:34:00,23:34:00,2261141,85,,,,30135,0,
2479989,23:34:00,23:34:00,2261142,86,,,,30331.68,0,
2479989,23:35:00,23:35:00,2261143,87,,,,30698.22,0,
2479989,23:35:00,23:35:00,2261144,88,,,,30900.63,0,
2479989,23:36:00,23:36:00,2261145,89,,,,31245.9,0,
2479989,23:36:00,23:36:00,2261146,90,,,,31541.71,0,
2479989,23:37:00,23:37:00,2261448,91,,,,31737.2,0,
2479989,23:37:00,23:37:00,2261165,92,,,,31954.53,,
2479989,23:37:00,23:37:00,2261166,93,,,,32257.87,0,
2479989,23:38:00,23:38:00,2261167,94,,,,32619.44,0,
2479989,23:38:00,23:38:00,2261168,95,,,,32947.12,0,
2479989,23:39:00,23:39:00,226148,96,,,,33417.85,0,
2479989,23:40:00,23:40:00,226149,97,,,,33775.14,0,
2479989,23:40:00,23:40:00,226150,98,,,,34257.13,0,
2479989,23:40:00,23:40:00,226151,99,,,,34404.79,0,
2479989,23:41:00,23:41:00,226152,100,,,,34818.5,,
2479989,23:41:00,23:41:00,226153,101,,,,34951.64,0,
2479989,23:42:00,23:42:00,226154,102,,,,35151.12,0,
2479989,23:42:00,23:42:00,226155,103,,,,35393.16,0,
2479989,23:42:00,23:42:00,2261172,104,,,,35545.24,0,
2479989,23:43:00,23:43:00,226156,105,,,,35754.11,0,
2479989,23:43:00,23:43:00,2261498,106,,,,36124.88,0,
2479989,23:44:00,23:44:00,2261389,107,,,,36323.44,0,
2479989,23:44:00,23:44:00,226157,108,,,,36578.75,,
2479989,23:44:00,23:44:00,226158,109,,,,36830.25,0,
2479989,23:45:00,23:45:00,226159,110,,,,37192.07,,
2479989,23:47:00,23:47:00,2261137,111,,,,38139.9,0,
2479989,23:47:00,23:47:00,2261205,112,,,,38296.31,0,
2479989,23:48:00,23:48:00,2261204,113,,,,38642.01,0,
2479989,23:48:00,23:48:00,2261206,114,,,,38846.55,0,
2479989,23:49:00,23:49:00,2261208,115,,,,39074.11,0,
2479989,23:50:00,23:50:00,2261209,116,,,,39652.08,,
2516853,20:44:00,20:44:00,225047,1,,,,0,,
2516853,20:44:00,20:44:00,225046,2,,,,16.56,0,
2516853,20:44:00,20:44:00,225086,3,,,,212.84,0,
2516853,20:45:00,20:45:00,225011,4,,,,566.9,0,
2516853,20:45:00,20:45:00,225016,5,,,,733.37,0,
2516853,20:46:00,20:46:00,225017,6,,,,973.05,0,
2516853,20:47:00,20:47:00,225018,7,,,,1589.88,0,
2516853,20:48:00,20:48:00,225019,8,,,,1891.28,0,
2516853,20:48:00,20:48:00,2250437,9,,,,2157.54,0,
2516853,20:49:00,20:49:00,2250420,10,,,,2588.44,0,
2516853,20:50:00,20:50:00,2250419,11,,,,2929.45,,
2516853,20:52:00,20:52:00,2250513,12,,,,3519.65,,
2516853,20:53:00,20:53:00,2250514,13,,,,3830.45,0,
2516853,20:53:00,20:53:00,2250515,14,,,,4138.48,0,
2516853,20:54:00,20:54:00,2250516,15,,,,4362.36,0,
2516853,20:54:00,20:54:00,2250849,16,,,,4487.75,0,
2516853,20:54:00,20:54:00,2250850,17,,,,4567.64,0,
2516853,20:55:00,20:55:00,2250517,18,,,,4760.33,0,
2516853,20:55:00,20:55:00,2250518,19,,,,4917.37,0,
2516853,20:56:00,20:56:00,2250519,20,,,,5133.68,0,
2516853,20:56:00,20:56:00,2250520,21,,,,5315.41,,
2516853,20:57:00,20:57:00,2250521,22,,,,5502.6,0,
2516853,20:57:00,20:57:00,2250522,23,,,,5629.57,0,
2516853,20:57:00,20:57:00,2250523,24,,,,5805.52,0,
2516853,20:58:00,20:58:00,2250524,25,,,,6069.87,0,
2516853,20:59:00,20:59:00,2250525,26,,,,6324.04,,
2516853,21:00:00,21:00:00,2250526,27,,,,6588.52,0,
2516853,21:00:00,21:00:00,2250527,28,,,,6823.86,0,
2516853,21:01:00,21:01:00,2250528,29,,,,6964.35,0,
2516853,21:01:00,21:01:00,2250483,30,,,,7133.89,,
2516853,21:02:00,21:02:00,2250484,31,,,,7800.07,0,
2516853,21:02:00,21:02:00,2250485,32,,,,8244.72,0,
2516853,21:03:00,21:03:00,2250486,33,,,,8782.73,,
2516853,21:04:00,21:04:00,2250561,34,,,,9379.41,0,
2516853,21:05:00,21:05:00,2250562,35,,,,9704.46,0,
2516853,21:06:00,21:06:00,225027,36,,,,10071.07,0,
2516853,21:07:00,21:07:00,225028,37,,,,10301.69,0,
2516853,21:07:00,21:07:00,225029,38,,,,10508.94,0,
2516853,21:08:00,21:08:00,2250458,39,,,,10876.86,,
2516853,21:09:00,21:09:00,2250382,40,,,,11491.18,0,
2516853,21:09:00,21:09:00,2250459,41,,,,11606.32,0,
2516853,21:10:00,21:10:00,2250461,42,,,,12372.13,0,
2516853,21:11:00,21:11:00,2250462,43,,,,12901.67,0,
2516853,21:12:00,21:12:00,2260485,44,,,,13489.12,0,
2516853,21:13:00,21:13:00,2260508,45,,,,14058.64,0,
2516853,21:14:00,21:14:00,2260504,46,,,,14867.47,,
2516853,21:14:00,21:14:00,2260150,47,,,,15208.92,0,
2516853,21:16:00,21:16:00,2260152,48,,,,16260.59,0,
2516853,21:16:00,21:16:00,2260153,49,,,,16505.53,0,
2516853,21:17:00,21:17:00,2260154,50,,,,17214.11,0,
2516853,21:17:00,21:17:00,2260171,51,,,,17609.49,0,
2516853,21:18:00,21:18:00,2260172,52,,,,18023.77,0,
2516853,21:18:00,21:18:00,2260173,53,,,,18319.87,,
2516853,21:18:00,21:18:00,2260174,54,,,,18612.12,0,
2516853,21:19:00,21:19:00,2260175,55,,,,19236.84,0,
2516853,21:20:00,21:20:00,2260190,56,,,,19894.99,0,
2516853,21:21:00,21:21:00,2260191,57,,,,20598.18,0,
2516853,21:21:00,21:21:00,2260192,58,,,,20860.94,0,
2516853,21:21:00,21:21:00,2260193,59,,,,21248.54,0,
2516853,21:22:00,21:22:00,226142,60,,,,21453.87,0,
2516853,21:22:00,21:22:00,2261431,61,,,,21910.83,,
2516853,21:22:00,21:22:00,226144,62,,,,22281.91,0,
2516853,21:23:00,21:23:00,2261174,63,,,,22951.64,0,
2516853,21:23:00,21:23:00,2261175,64,,,,23043.46,0,
2516853,21:23:00,21:23:00,2261176,65,,,,23423.27,0,
2516853,21:24:00,21:24:00,2261178,66,,,,23705.51,0,
2516853,21:24:00,21:24:00,2261198,67,,,,24000.33,,
2516853,21:25:00,21:25:00,2261199,68,,,,24286.88,0,
2516853,21:25:00,21:25:00,2261200,69,,,,24600.48,0,
2516853,21:26:00,21:26:00,2261201,70,,,,24922.95,0,
2516853,21:27:00,21:27:00,2261202,71,,,,25160,0,
2516853,21:28:00,21:28:00,2261203,72,,,,25591.34,0,
2516853,21:28:00,21:28:00,2261183,73,,,,25767.38,,
2516853,21:28:00,21:28:00,2261484,74,,,,26147.08,0,
2516853,21:29:00,21:29:00,2261485,75,,,,26423.37,0,
2516853,21:29:00,21:29:00,2261486,76,,,,26654.82,0,
2516853,21:29:00,21:29:00,2261152,77,,,,26853.02,0,
2516853,21:29:00,21:29:00,2261153,78,,,,27054.02,0,
2516853,21:30:00,21:30:00,2261482,79,,,,27575.52,0,
2516853,21:31:00,21:31:00,2261406,80,,,,28006.33,0,
2516853,21:31:00,21:31:00,226135,81,,,,28343.52,,
2516853,21:32:00,21:32:00,2261400,82,,,,28786.13,0,
2516853,21:33:00,21:33:00,2261483,83,,,,29202.93,0,
2516853,21:35:00,21:35:00,2261140,84,,,,29960.68,0,
2516853,21:35:00,21:35:00,2261141,85,,,,30135,0,
2516853,21:35:00,21:35:00,2261142,86,,,,30331.68,0,
2516853,21:36:00,21:36:00,2261143,87,,,,30698.22,0,
2516853,21:37:00,21:37:00,2261144,88,,,,30900.63,0,
2516853,21:37:00,21:37:00,2261145,89,,,,31245.9,0,
2516853,21:38:00,21:38:00,2261146,90,,,,31541.71,0,
2516853,21:38:00,21:38:00,2261448,91,,,,31737.2,0,
2516853,21:39:00,21:39:00,2261165,92,,,,31954.53,,
2516853,21:39:00,21:39:00,2261166,93,,,,32257.87,0,
2516853,21:40:00,21:40:00,2261167,94,,,,32619.44,0,
2516853,21:40:00,21:40:00,2261168,95,,,,32947.12,0,
2516853,21:41:00,21:41:00,226148,96,,,,33417.85,0,
2516853,21:42:00,21:42:00,226149,97,,,,33775.14,0,
2516853,21:42:00,21:42:00,226150,98,,,,34257.13,0,
2516853,21:42:00,21:42:00,226151,99,,,,34404.79,0,
2516853,21:43:00,21:43:00,226152,100,,,,34818.5,,
2516853,21:43:00,21:43:00,226153,101,,,,34951.64,0,
2516853,21:44:00,21:44:00,226154,102,,,,35151.12,0,
2516853,21:44:00,21:44:00,226155,103,,,,35393.16,0,
2516853,21:44:00,21:44:00,2261172,104,,,,35545.24,0,
2516853,21:45:00,21:45:00,226156,105,,,,35754.11,0,
2516853,21:45:00,21:45:00,2261498,106,,,,36124.88,0,
2516853,21:46:00,21:46:00,2261389,107,,,,36323.44,0,
2516853,21:46:00,21:46:00,226157,108,,,,36578.75,,
2516853,21:46:00,21:46:00,226158,109,,,,36830.25,0,
2516853,21:47:00,21:47:00,226159,110,,,,37192.07,,
2516853,21:49:00,21:49:00,2261137,111,,,,38139.9,0,
2516853,21:49:00,21:49:00,2261205,112,,,,38296.31,0,
2516853,21:50:00,21:50:00,2261204,113,,,,38642.01,0,
2516853,21:50:00,21:50:00,2261206,114,,,,38846.55,0,
2516853,21:51:00,21:51:00,2261208,115,,,,39074.11,0,
2516853,21:52:00,21:52:00,2261209,116,,,,39652.08,,
2516854,21:44:00,21:44:00,225047,1,,,,0,,
2516854,21:44:00,21:44:00,225046,2,,,,16.56,0,
2516854,21:44:00,21:44:00,225086,3,,,,212.84,0,
2516854,21:45:00,21:45:00,225011,4,,,,566.9,0,
2516854,21:45:00,21:45:00,225016,5,,,,733.37,0,
2516854,21:46:00,21:46:00,225017,6,,,,973.05,0,
2516854,21:47:00,21:47:00,225018,7,,,,1589.88,0,
2516854,21:48:00,21:48:00,225019,8,,,,1891.28,0,
2516854,21:48:00,21:48:00,2250437,9,,,,2157.54,0,
2516854,21:49:00,21:49:00,2250420,10,,,,2588.44,0,
2516854,21:50:00,21:50:00,2250419,11,,,,2929.45,,
2516854,21:52:00,21:52:00,2250513,12,,,,3519.65,,
2516854,21:53:00,21:53:00,2250514,13,,,,3830.45,0,
2516854,21:53:00,21:53:00,2250515,14,,,,4138.48,0,
2516854,21:54:00,21:54:00,2250516,15,,,,4362.36,0,
2516854,21:54:00,21:54:00,2250849,16,,,,4487.75,0,
2516854,21:54:00,21:54:00,2250850,17,,,,4567.64,0,
2516854,21:55:00,21:55:00,2250517,18,,,,4760.33,0,
2516854,21:55:00,21:55:00,2250518,19,,,,4917.37,0,
2516854,21:56:00,21:56:00,2250519,20,,,,5133.68,0,
2516854,21:56:00,21:56:00,2250520,21,,,,5315.41,,
2516854,21:57:00,21:57:00,2250521,22,,,,5502.6,0,
2516854,21:57:00,21:57:00,2250522,23,,,,5629.57,0,
2516854,21:57:00,21:57:00,2250523,24,,,,5805.52,0,
2516854,21:58:00,21:58:00,2250524,25,,,,6069.87,0,
2516854,21:59:00,21:59:00,2250525,26,,,,6324.04,,
2516854,22:00:00,22:00:00,2250526,27,,,,6588.52,0,
2516854,22:00:00,22:00:00,2250527,28,,,,6823.86,0,
2516854,22:01:00,22:01:00,2250528,29,,,,6964.35,0,
2516854,22:01:00,22:01:00,2250483,30,,,,7133.89,,
2516854,22:02:00,22:02:00,2250484,31,,,,7800.07,0,
2516854,22:02:00,22:02:00,2250485,32,,,,8244.72,0,
2516854,22:03:00,22:03:00,2250486,33,,,,8782.73,,
2516854,22:04:00,22:04:00,2250561,34,,,,9379.41,0,
2516854,22:05:00,22:05:00,2250562,35,,,,9704.46,0,
2516854,22:06:00,22:06:00,225027,36,,,,10071.07,0,
2516854,22:07:00,22:07:00,225028,37,,,,10301.69,0,
2516854,22:07:00,22:07:00,225029,38,,,,10508.94,0,
2516854,22:08:00,22:08:00,2250458,39,,,,10876.86,,
2516854,22:09:00,22:09:00,2250382,40,,,,11491.18,0,
2516854,22:09:00,22:09:00,2250459,41,,,,11606.32,0,
2516854,22:10:00,22:10:00,2250461,42,,,,12372.13,0,
2516854,22:11:00,22:11:00,2250462,43,,,,12901.67,0,
2516854,22:12:00,22:12:00,2260485,44,,,,13489.12,0,
2516854,22:13:00,22:13:00,2260508,45,,,,14058.64,0,
2516854,22:14:00,22:14:00,2260504,46,,,,14867.47,,
2516854,22:14:00,22:14:00,2260150,47,,,,15208.92,0,
2516854,22:16:00,22:16:00,2260152,48,,,,16260.59,0,
2516854,22:16:00,22:16:00,2260153,49,,,,16505.53,0,
2516854,22:17:00,22:17:00,2260154,50,,,,17214.11,0,
2516854,22:17:00,22:17:00,2260171,51,,,,17609.49,0,
2516854,22:18:00,22:18:00,2260172,52,,,,18023.77,0,
2516854,22:18:00,22:18:00,2260173,53,,,,18319.87,,
2516854,22:18:00,22:18:00,2260174,54,,,,18612.12,0,
2516854,22:19:00,22:19:00,2260175,55,,,,19236.84,0,
2516854,22:20:00,22:20:00,2260190,56,,,,19894.99,0,
2516854,22:21:00,22:21:00,2260191,57,,,,20598.18,0,
2516854,22:21:00,22:21:00,2260192,58,,,,20860.94,0,
2516854,22:21:00,22:21:00,2260193,59,,,,21248.54,0,
2516854,22:22:00,22:22:00,226142,60,,,,21453.87,0,
2516854,22:22:00,22:22:00,2261431,61,,,,21910.83,,
2516854,22:22:00,22:22:00,226144,62,,,,22281.91,0,
2516854,22:23:00,22:23:00,2261174,63,,,,22951.64,0,
2516854,22:23:00,22:23:00,2261175,64,,,,23043.46,0,
2516854,22:23:00,22:23:00,2261176,65,,,,23423.27,0,
2516854,22:24:00,22:24:00,2261178,66,,,,23705.51,0,
2516854,22:24:00,22:24:00,2261198,67,,,,24000.33,,
2516854,22:25:00,22:25:00,2261199,68,,,,24286.88,0,
2516854,22:25:00,22:25:00,2261200,69,,,,24600.48,0,
2516854,22:26:00,22:26:00,2261201,70,,,,24922.95,0,
2516854,22:27:00,22:27:00,2261202,71,,,,25160,0,
2516854,22:28:00,22:28:00,2261203,72,,,,25591.34,0,
2516854,22:28:00,22:28:00,2261183,73,,,,25767.38,,
2516854,22:28:00,22:28:00,2261484,74,,,,26147.08,0,
2516854,22:29:00,22:29:00,2261485,75,,,,26423.37,0,
2516854,22:29:00,22:29:00,2261486,76,,,,26654.82,0,
2516854,22:29:00,22:29:00,2261152,77,,,,26853.02,0,
2516854,22:29:00,22:29:00,2261153,78,,,,27054.02,0,
2516854,22:30:00,22:30:00,2261482,79,,,,27575.52,0,
2516854,22:31:00,22:31:00,2261406,80,,,,28006.33,0,
2516854,22:31:00,22:31:00,226135,81,,,,28343.52,,
2516854,22:32:00,22:32:00,2261400,82,,,,28786.13,0,
2516854,22:33:00,22:33:00,2261483,83,,,,29202.93,0,
2516854,22:34:00,22:34:00,2261140,84,,,,29960.68,0,
2516854,22:34:00,22:34:00,2261141,85,,,,30135,0,
2516854,22:35:00,22:35:00,2261142,86,,,,30331.68,0,
2516854,22:36:00,22:36:00,2261143,87,,,,30698.22,0,
2516854,22:36:00,22:36:00,2261144,88,,,,30900.63,0,
2516854,22:37:00,22:37:00,2261145,89,,,,31245.9,0,
2516854,22:37:00,22:37:00,2261146,90,,,,31541.71,0,
2516854,22:38:00,22:38:00,2261448,91,,,,31737.2,0,
2516854,22:38:00,22:38:00,2261165,92,,,,31954.53,,
2516854,22:38:00,22:38:00,2261166,93,,,,32257.87,0,
2516854,22:39:00,22:39:00,2261167,94,,,,32619.44,0,
2516854,22:39:00,22:39:00,2261168,95,,,,32947.12,0,
2516854,22:40:00,22:40:00,226148,96,,,,33417.85,0,
2516854,22:41:00,22:41:00,226149,97,,,,33775.14,0,
2516854,22:41:00,22:41:00,226150,98,,,,34257.13,0,
2516854,22:41:00,22:41:00,226151,99,,,,34404.79,0,
2516854,22:42:00,22:42:00,226152,100,,,,34818.5,,
2516854,22:42:00,22:42:00,226153,101,,,,34951.64,0,
2516854,22:43:00,22:43:00,226154,102,,,,35151.12,0,
2516854,22:43:00,22:43:00,226155,103,,,,35393.16,0,
2516854,22:43:00,22:43:00,2261172,104,,,,35545.24,0,
2516854,22:44:00,22:44:00,226156,105,,,,35754.11,0,
2516854,22:44:00,22:44:00,2261498,106,,,,36124.88,0,
2516854,22:45:00,22:45:00,2261389,107,,,,36323.44,0,
2516854,22:45:00,22:45:00,226157,108,,,,36578.75,,
2516854,22:45:00,22:45:00,226158,109,,,,36830.25,0,
2516854,22:46:00,22:46:00,226159,110,,,,37192.07,,
2516854,22:48:00,22:48:00,2261137,111,,,,38139.9,0,
2516854,22:48:00,22:48:00,2261205,112,,,,38296.31,0,
2516854,22:49:00,22:49:00,2261204,113,,,,38642.01,0,
2516854,22:49:00,22:49:00,2261206,114,,,,38846.55,0,
2516854,22:50:00,22:50:00,2261208,115,,,,39074.11,0,
2516854,22:51:00,22:51:00,2261209,116,,,,39652.08,,
2479469,20:45:00,20:45:00,225047,1,,,,0,,
2479469,20:45:00,20:45:00,225046,2,,,,16.56,0,
2479469,20:45:00,20:45:00,225086,3,,,,212.84,0,
2479469,20:46:00,20:46:00,225011,4,,,,566.9,0,
2479469,20:46:00,20:46:00,225016,5,,,,733.37,0,
2479469,20:47:00,20:47:00,225017,6,,,,973.05,0,
2479469,20:48:00,20:48:00,225018,7,,,,1589.88,0,
2479469,20:49:00,20:49:00,225019,8,,,,1891.28,0,
2479469,20:49:00,20:49:00,2250437,9,,,,2157.54,0,
2479469,20:50:00,20:50:00,2250420,10,,,,2588.44,0,
2479469,20:51:00,20:51:00,2250419,11,,,,2929.45,,
2479469,20:52:00,20:52:00,2250513,12,,,,3519.65,,
2479469,20:53:00,20:53:00,2250514,13,,,,3830.45,0,
2479469,20:53:00,20:53:00,2250515,14,,,,4138.48,0,
2479469,20:54:00,20:54:00,2250516,15,,,,4362.36,0,
2479469,20:54:00,20:54:00,2250849,16,,,,4487.75,0,
2479469,20:54:00,20:54:00,2250850,17,,,,4567.64,0,
2479469,20:55:00,20:55:00,2250517,18,,,,4760.33,0,
2479469,20:55:00,20:55:00,2250518,19,,,,4917.37,0,
2479469,20:56:00,20:56:00,2250519,20,,,,5133.68,0,
2479469,20:56:00,20:56:00,2250520,21,,,,5315.41,,
2479469,20:57:00,20:57:00,2250521,22,,,,5502.6,0,
2479469,20:57:00,20:57:00,2250522,23,,,,5629.57,0,
2479469,20:57:00,20:57:00,2250523,24,,,,5805.52,0,
2479469,20:58:00,20:58:00,2250524,25,,,,6069.87,0,
2479469,20:59:00,20:59:00,2250525,26,,,,6324.04,,
2479469,21:00:00,21:00:00,2250526,27,,,,6588.52,0,
2479469,21:00:00,21:00:00,2250527,28,,,,6823.86,0,
2479469,21:01:00,21:01:00,2250528,29,,,,6964.35,0,
2479469,21:01:00,21:01:00,2250483,30,,,,7133.89,,
2479469,21:02:00,21:02:00,2250484,31,,,,7800.07,0,
2479469,21:02:00,21:02:00,2250485,32,,,,8244.72,0,
2479469,21:03:00,21:03:00,2250486,33,,,,8782.73,,
2479469,21:04:00,21:04:00,2250561,34,,,,9379.41,0,
2479469,21:05:00,21:05:00,2250562,35,,,,9704.46,0,
2479469,21:06:00,21:06:00,225027,36,,,,10071.07,0,
2479469,21:07:00,21:07:00,225028,37,,,,10301.69,0,
2479469,21:07:00,21:07:00,225029,38,,,,10508.94,0,
2479469,21:08:00,21:08:00,2250458,39,,,,10876.86,,
2479469,21:09:00,21:09:00,2250382,40,,,,11491.18,0,
2479469,21:09:00,21:09:00,2250459,41,,,,11606.32,0,
2479469,21:11:00,21:11:00,2250461,42,,,,12372.13,0,
2479469,21:12:00,21:12:00,2250462,43,,,,12901.67,0,
2479469,21:13:00,21:13:00,2260485,44,,,,13489.12,0,
2479469,21:14:00,21:14:00,2260508,45,,,,14058.64,0,
2479469,21:15:00,21:15:00,2260504,46,,,,14867.47,,
2479469,21:15:00,21:15:00,2260150,47,,,,15208.92,0,
2479469,21:17:00,21:17:00,2260152,48,,,,16260.59,0,
2479469,21:17:00,21:17:00,2260153,49,,,,16505.53,0,
2479469,21:18:00,21:18:00,2260154,50,,,,17214.11,0,
2479469,21:18:00,21:18:00,2260171,51,,,,17609.49,0,
2479469,21:19:00,21:19:00,2260172,52,,,,18023.77,0,
2479469,21:19:00,21:19:00,2260173,53,,,,18319.87,,
2479469,21:19:00,21:19:00,2260174,54,,,,18612.12,0,
2479469,21:20:00,21:20:00,2260175,55,,,,19236.84,0,
2479469,21:21:00,21:21:00,2260190,56,,,,19894.99,0,
2479469,21:22:00,21:22:00,2260191,57,,,,20598.18,0,
2479469,21:22:00,21:22:00,2260192,58,,,,20860.94,0,
2479469,21:22:00,21:22:00,2260193,59,,,,21248.54,0,
2479469,21:23:00,21:23:00,226142,60,,,,21453.87,0,
2479469,21:23:00,21:23:00,2261431,61,,,,21910.83,,
2479469,21:23:00,21:23:00,226144,62,,,,22281.91,0,
2479469,21:24:00,21:24:00,2261174,63,,,,22951.64,0,
2479469,21:24:00,21:24:00,2261175,64,,,,23043.46,0,
2479469,21:24:00,21:24:00,2261176,65,,,,23423.27,0,
2479469,21:25:00,21:25:00,2261178,66,,,,23705.51,0,
2479469,21:25:00,21:25:00,2261198,67,,,,24000.33,,
2479469,21:26:00,21:26:00,2261199,68,,,,24286.88,0,
2479469,21:26:00,21:26:00,2261200,69,,,,24600.48,0,
2479469,21:27:00,21:27:00,2261201,70,,,,24922.95,0,
2479469,21:28:00,21:28:00,2261202,71,,,,25160,0,
2479469,21:29:00,21:29:00,2261203,72,,,,25591.34,0,
2479469,21:29:00,21:29:00,2261183,73,,,,25767.38,,
2479469,21:30:00,21:30:00,2261484,74,,,,26147.08,0,
2479469,21:30:00,21:30:00,2261485,75,,,,26423.37,0,
2479469,21:30:00,21:30:00,2261486,76,,,,26654.82,0,
2479469,21:31:00,21:31:00,2261152,77,,,,26853.02,0,
2479469,21:31:00,21:31:00,2261153,78,,,,27054.02,0,
2479469,21:32:00,21:32:00,2261482,79,,,,27575.52,0,
2479469,21:32:00,21:32:00,2261406,80,,,,28006.33,0,
2479469,21:33:00,21:33:00,226135,81,,,,28343.52,,
2479469,21:34:00,21:34:00,2261400,82,,,,28786.13,0,
2479469,21:35:00,21:35:00,2261483,83,,,,29202.93,0,
2479469,21:36:00,21:36:00,2261140,84,,,,29960.68,0,
2479469,21:36:00,21:36:00,2261141,85,,,,30135,0,
2479469,21:37:00,21:37:00,2261142,86,,,,30331.68,0,
2479469,21:38:00,21:38:00,2261143,87,,,,30698.22,0,
2479469,21:38:00,21:38:00,2261144,88,,,,30900.63,0,
2479469,21:39:00,21:39:00,2261145,89,,,,31245.9,0,
2479469,21:39:00,21:39:00,2261146,90,,,,31541.71,0,
2479469,21:40:00,21:40:00,2261448,91,,,,31737.2,0,
2479469,21:40:00,21:40:00,2261165,92,,,,31954.53,,
2479469,21:40:00,21:40:00,2261166,93,,,,32257.87,0,
2479469,21:41:00,21:41:00,2261167,94,,,,32619.44,0,
2479469,21:41:00,21:41:00,2261168,95,,,,32947.12,0,
2479469,21:42:00,21:42:00,226148,96,,,,33417.85,0,
2479469,21:43:00,21:43:00,226149,97,,,,33775.14,0,
2479469,21:43:00,21:43:00,226150,98,,,,34257.13,0,
2479469,21:43:00,21:43:00,226151,99,,,,34404.79,0,
2479469,21:44:00,21:44:00,226152,100,,,,34818.5,,
2479469,21:44:00,21:44:00,226153,101,,,,34951.64,0,
2479469,21:45:00,21:45:00,226154,102,,,,35151.12,0,
2479469,21:45:00,21:45:00,226155,103,,,,35393.16,0,
2479469,21:45:00,21:45:00,2261172,104,,,,35545.24,0,
2479469,21:46:00,21:46:00,226156,105,,,,35754.11,0,
2479469,21:46:00,21:46:00,2261498,106,,,,36124.88,0,
2479469,21:47:00,21:47:00,2261389,107,,,,36323.44,0,
2479469,21:47:00,21:47:00,226157,108,,,,36578.75,,
2479469,21:48:00,21:48:00,226158,109,,,,36830.25,0,
2479469,21:49:00,21:49:00,226159,110,,,,37192.07,,
2479477,21:50:00,21:50:00,225047,1,,,,0,,
2479477,21:50:00,21:50:00,225046,2,,,,16.56,0,
2479477,21:50:00,21:50:00,225086,3,,,,212.84,0,
2479477,21:51:00,21:51:00,225011,4,,,,566.9,0,
2479477,21:51:00,21:51:00,225016,5,,,,733.37,0,
2479477,21:52:00,21:52:00,225017,6,,,,973.05,0,
2479477,21:53:00,21:53:00,225018,7,,,,1589.88,0,
2479477,21:54:00,21:54:00,225019,8,,,,1891.28,0,
2479477,21:54:00,21:54:00,2250437,9,,,,2157.54,0,
2479477,21:55:00,21:55:00,2250420,10,,,,2588.44,0,
2479477,21:56:00,21:56:00,2250419,11,,,,2929.45,,
2479477,21:57:00,21:57:00,2250513,12,,,,3519.65,,
2479477,21:58:00,21:58:00,2250514,13,,,,3830.45,0,
2479477,21:58:00,21:58:00,2250515,14,,,,4138.48,0,
2479477,21:59:00,21:59:00,2250516,15,,,,4362.36,0,
2479477,21:59:00,21:59:00,2250849,16,,,,4487.75,0,
2479477,21:59:00,21:59:00,2250850,17,,,,4567.64,0,
2479477,22:00:00,22:00:00,2250517,18,,,,4760.33,0,
2479477,22:00:00,22:00:00,2250518,19,,,,4917.37,0,
2479477,22:01:00,22:01:00,2250519,20,,,,5133.68,0,
2479477,22:01:00,22:01:00,2250520,21,,,,5315.41,,
2479477,22:02:00,22:02:00,2250521,22,,,,5502.6,0,
2479477,22:02:00,22:02:00,2250522,23,,,,5629.57,0,
2479477,22:02:00,22:02:00,2250523,24,,,,5805.52,0,
2479477,22:03:00,22:03:00,2250524,25,,,,6069.87,0,
2479477,22:04:00,22:04:00,2250525,26,,,,6324.04,,
2479477,22:05:00,22:05:00,2250526,27,,,,6588.52,0,
2479477,22:05:00,22:05:00,2250527,28,,,,6823.86,0,
2479477,22:06:00,22:06:00,2250528,29,,,,6964.35,0,
2479477,22:06:00,22:06:00,2250483,30,,,,7133.89,,
2479477,22:07:00,22:07:00,2250484,31,,,,7800.07,0,
2479477,22:07:00,22:07:00,2250485,32,,,,8244.72,0,
2479477,22:08:00,22:08:00,2250486,33,,,,8782.73,,
2479477,22:09:00,22:09:00,2250561,34,,,,9379.41,0,
2479477,22:10:00,22:10:00,2250562,35,,,,9704.46,0,
2479477,22:11:00,22:11:00,225027,36,,,,10071.07,0,
2479477,22:12:00,22:12:00,225028,37,,,,10301.69,0,
2479477,22:12:00,22:12:00,225029,38,,,,10508.94,0,
2479477,22:13:00,22:13:00,2250458,39,,,,10876.86,,
2479477,22:14:00,22:14:00,2250382,40,,,,11491.18,0,
2479477,22:14:00,22:14:00,2250459,41,,,,11606.32,0,
2479477,22:16:00,22:16:00,2250461,42,,,,12372.13,0,
2479477,22:17:00,22:17:00,2250462,43,,,,12901.67,0,
2479477,22:18:00,22:18:00,2260485,44,,,,13489.12,0,
2479477,22:19:00,22:19:00,2260508,45,,,,14058.64,0,
2479477,22:20:00,22:20:00,2260504,46,,,,14867.47,,
2479477,22:20:00,22:20:00,2260150,47,,,,15208.92,0,
2479477,22:22:00,22:22:00,2260152,48,,,,16260.59,0,
2479477,22:22:00,22:22:00,2260153,49,,,,16505.53,0,
2479477,22:23:00,22:23:00,2260154,50,,,,17214.11,0,
2479477,22:23:00,22:23:00,2260171,51,,,,17609.49,0,
2479477,22:24:00,22:24:00,2260172,52,,,,18023.77,0,
2479477,22:24:00,22:24:00,2260173,53,,,,18319.87,,
2479477,22:24:00,22:24:00,2260174,54,,,,18612.12,0,
2479477,22:25:00,22:25:00,2260175,55,,,,19236.84,0,
2479477,22:26:00,22:26:00,2260190,56,,,,19894.99,0,
2479477,22:27:00,22:27:00,2260191,57,,,,20598.18,0,
2479477,22:27:00,22:27:00,2260192,58,,,,20860.94,0,
2479477,22:27:00,22:27:00,2260193,59,,,,21248.54,0,
2479477,22:28:00,22:28:00,226142,60,,,,21453.87,0,
2479477,22:28:00,22:28:00,2261431,61,,,,21910.83,,
2479477,22:28:00,22:28:00,226144,62,,,,22281.91,0,
2479477,22:29:00,22:29:00,2261174,63,,,,22951.64,0,
2479477,22:29:00,22:29:00,2261175,64,,,,23043.46,0,
2479477,22:29:00,22:29:00,2261176,65,,,,23423.27,0,
2479477,22:30:00,22:30:00,2261178,66,,,,23705.51,0,
2479477,22:30:00,22:30:00,2261198,67,,,,24000.33,,
2479477,22:31:00,22:31:00,2261199,68,,,,24286.88,0,
2479477,22:31:00,22:31:00,2261200,69,,,,24600.48,0,
2479477,22:32:00,22:32:00,2261201,70,,,,24922.95,0,
2479477,22:33:00,22:33:00,2261202,71,,,,25160,0,
2479477,22:34:00,22:34:00,2261203,72,,,,25591.34,0,
2479477,22:34:00,22:34:00,2261183,73,,,,25767.38,,
2479477,22:35:00,22:35:00,2261484,74,,,,26147.08,0,
2479477,22:35:00,22:35:00,2261485,75,,,,26423.37,0,
2479477,22:35:00,22:35:00,2261486,76,,,,26654.82,0,
2479477,22:36:00,22:36:00,2261152,77,,,,26853.02,0,
2479477,22:36:00,22:36:00,2261153,78,,,,27054.02,0,
2479477,22:37:00,22:37:00,2261482,79,,,,27575.52,0,
2479477,22:37:00,22:37:00,2261406,80,,,,28006.33,0,
2479477,22:38:00,22:38:00,226135,81,,,,28343.52,,
2479477,22:39:00,22:39:00,2261400,82,,,,28786.13,0,
2479477,22:40:00,22:40:00,2261483,83,,,,29202.93,0,
2479477,22:41:00,22:41:00,2261140,84,,,,29960.68,0,
2479477,22:41:00,22:41:00,2261141,85,,,,30135,0,
2479477,22:42:00,22:42:00,2261142,86,,,,30331.68,0,
2479477,22:43:00,22:43:00,2261143,87,,,,30698.22,0,
2479477,22:43:00,22:43:00,2261144,88,,,,30900.63,0,
2479477,22:44:00,22:44:00,2261145,89,,,,31245.9,0,
2479477,22:44:00,22:44:00,2261146,90,,,,31541.71,0,
2479477,22:45:00,22:45:00,2261448,91,,,,31737.2,0,
2479477,22:45:00,22:45:00,2261165,92,,,,31954.53,,
2479477,22:45:00,22:45:00,2261166,93,,,,32257.87,0,
2479477,22:46:00,22:46:00,2261167,94,,,,32619.44,0,
2479477,22:46:00,22:46:00,2261168,95,,,,32947.12,0,
2479477,22:47:00,22:47:00,226148,96,,,,33417.85,0,
2479477,22:48:00,22:48:00,226149,97,,,,33775.14,0,
2479477,22:48:00,22:48:00,226150,98,,,,34257.13,0,
2479477,22:48:00,22:48:00,226151,99,,,,34404.79,0,
2479477,22:49:00,22:49:00,226152,100,,,,34818.5,,
2479477,22:49:00,22:49:00,226153,101,,,,34951.64,0,
2479477,22:50:00,22:50:00,226154,102,,,,35151.12,0,
2479477,22:50:00,22:50:00,226155,103,,,,35393.16,0,
2479477,22:50:00,22:50:00,2261172,104,,,,35545.24,0,
2479477,22:51:00,22:51:00,226156,105,,,,35754.11,0,
2479477,22:51:00,22:51:00,2261498,106,,,,36124.88,0,
2479477,22:52:00,22:52:00,2261389,107,,,,36323.44,0,
2479477,22:52:00,22:52:00,226157,108,,,,36578.75,,
2479477,22:53:00,22:53:00,226158,109,,,,36830.25,0,
2479477,22:54:00,22:54:00,226159,110,,,,37192.07,,
2479960,23:21:00,23:21:00,225047,1,,,,0,,
2479960,23:21:00,23:21:00,225046,2,,,,16.56,0,
2479960,23:21:00,23:21:00,225086,3,,,,212.84,0,
2479960,23:22:00,23:22:00,225011,4,,,,566.9,0,
2479960,23:22:00,23:22:00,225016,5,,,,733.37,0,
2479960,23:23:00,23:23:00,225017,6,,,,973.05,0,
2479960,23:24:00,23:24:00,225018,7,,,,1589.88,0,
2479960,23:24:00,23:24:00,225019,8,,,,1891.28,0,
2479960,23:25:00,23:25:00,2250437,9,,,,2157.54,0,
2479960,23:25:00,23:25:00,2250420,10,,,,2588.44,0,
2479960,23:26:00,23:26:00,2250419,11,,,,2929.45,,
2479960,23:27:00,23:27:00,2250513,12,,,,3519.65,,
2479960,23:28:00,23:28:00,2250514,13,,,,3830.45,0,
2479960,23:28:00,23:28:00,2250515,14,,,,4138.48,0,
2479960,23:29:00,23:29:00,2250516,15,,,,4362.36,0,
2479960,23:29:00,23:29:00,2250849,16,,,,4487.75,0,
2479960,23:29:00,23:29:00,2250850,17,,,,4567.64,0,
2479960,23:30:00,23:30:00,2250517,18,,,,4760.33,0,
2479960,23:30:00,23:30:00,2250518,19,,,,4917.37,0,
2479960,23:31:00,23:31:00,2250519,20,,,,5133.68,0,
2479960,23:31:00,23:31:00,2250520,21,,,,5315.41,,
2479960,23:32:00,23:32:00,2250521,22,,,,5502.6,0,
2479960,23:32:00,23:32:00,2250522,23,,,,5629.57,0,
2479960,23:32:00,23:32:00,2250523,24,,,,5805.52,0,
2479960,23:33:00,23:33:00,2250524,25,,,,6069.87,0,
2479960,23:34:00,23:34:00,2250525,26,,,,6324.04,,
2479960,23:35:00,23:35:00,2250526,27,,,,6588.52,0,
2479960,23:35:00,23:35:00,2250527,28,,,,6823.86,0,
2479960,23:36:00,23:36:00,2250528,29,,,,6964.35,0,
2479960,23:36:00,23:36:00,2250483,30,,,,7133.89,,
2479960,23:37:00,23:37:00,2250484,31,,,,7800.07,0,
2479960,23:37:00,23:37:00,2250485,32,,,,8244.72,0,
2479960,23:38:00,23:38:00,2250486,33,,,,8782.73,,
2479960,23:39:00,23:39:00,2250561,34,,,,9379.41,0,
2479960,23:40:00,23:40:00,2250562,35,,,,9704.46,0,
2479960,23:41:00,23:41:00,225027,36,,,,10071.07,0,
2479960,23:42:00,23:42:00,225028,37,,,,10301.69,0,
2479960,23:42:00,23:42:00,225029,38,,,,10508.94,0,
2479960,23:43:00,23:43:00,2250458,39,,,,10876.86,,
2479960,23:44:00,23:44:00,2250382,40,,,,11491.18,0,
2479960,23:44:00,23:44:00,2250459,41,,,,11606.32,0,
2479960,23:45:00,23:45:00,2250461,42,,,,12372.13,0,
2479960,23:46:00,23:46:00,2250462,43,,,,12901.67,0,
2479960,23:46:00,23:46:00,2260485,44,,,,13489.12,0,
2479960,23:47:00,23:47:00,2260508,45,,,,14058.64,0,
2479960,23:48:00,23:48:00,2260504,46,,,,14867.47,,
2479960,23:49:00,23:49:00,2260150,47,,,,15208.92,0,
2479960,23:50:00,23:50:00,2260152,48,,,,16260.59,0,
2479960,23:51:00,23:51:00,2260153,49,,,,16505.53,0,
2479960,23:52:00,23:52:00,2260154,50,,,,17214.11,0,
2479960,23:53:00,23:53:00,2260171,51,,,,17609.49,0,
2479960,23:53:00,23:53:00,2260172,52,,,,18023.77,0,
2479960,23:54:00,23:54:00,2260173,53,,,,18319.87,,
2479960,23:54:00,23:54:00,2260174,54,,,,18612.12,0,
2479960,23:55:00,23:55:00,2260175,55,,,,19236.84,0,
2479960,23:56:00,23:56:00,2260190,56,,,,19894.99,0,
2479960,23:57:00,23:57:00,2260191,57,,,,20598.18,0,
2479960,23:57:00,23:57:00,2260192,58,,,,20860.94,0,
2479960,23:57:00,23:57:00,2260193,59,,,,21248.54,0,
2479960,23:58:00,23:58:00,226142,60,,,,21453.87,0,
2479960,23:58:00,23:58:00,2261431,61,,,,21910.83,,
2479960,23:58:00,23:58:00,226144,62,,,,22281.91,0,
2479960,23:59:00,23:59:00,2261174,63,,,,22951.64,0,
2479960,23:59:00,23:59:00,2261175,64,,,,23043.46,0,
2479960,23:59:00,23:59:00,2261176,65,,,,23423.27,0,
2479960,24:00:00,24:00:00,2261178,66,,,,23705.51,0,
2479960,24:00:00,24:00:00,2261198,67,,,,24000.33,,
2479960,24:01:00,24:01:00,2261199,68,,,,24286.88,0,
2479960,24:01:00,24:01:00,2261200,69,,,,24600.48,0,
2479960,24:02:00,24:02:00,2261201,70,,,,24922.95,0,
2479960,24:03:00,24:03:00,2261202,71,,,,25160,0,
2479960,24:04:00,24:04:00,2261203,72,,,,25591.34,0,
2479960,24:04:00,24:04:00,2261183,73,,,,25767.38,,
2479960,24:05:00,24:05:00,2261484,74,,,,26147.08,0,
2479960,24:05:00,24:05:00,2261485,75,,,,26423.37,0,
2479960,24:05:00,24:05:00,2261486,76,,,,26654.82,0,
2479960,24:06:00,24:06:00,2261152,77,,,,26853.02,0,
2479960,24:06:00,24:06:00,2261153,78,,,,27054.02,0,
2479960,24:07:00,24:07:00,2261482,79,,,,27575.52,0,
2479960,24:07:00,24:07:00,2261406,80,,,,28006.33,0,
2479960,24:08:00,24:08:00,226135,81,,,,28343.52,,
2479960,24:09:00,24:09:00,2261400,82,,,,28786.13,0,
2479960,24:09:00,24:09:00,2261483,83,,,,29202.93,0,
2479960,24:11:00,24:11:00,2261140,84,,,,29960.68,0,
2479960,24:11:00,24:11:00,2261141,85,,,,30135,0,
2479960,24:11:00,24:11:00,2261142,86,,,,30331.68,0,
2479960,24:12:00,24:12:00,2261143,87,,,,30698.22,0,
2479960,24:12:00,24:12:00,2261144,88,,,,30900.63,0,
2479960,24:13:00,24:13:00,2261145,89,,,,31245.9,0,
2479960,24:13:00,24:13:00,2261146,90,,,,31541.71,0,
2479960,24:14:00,24:14:00,2261448,91,,,,31737.2,0,
2479960,24:14:00,24:14:00,2261165,92,,,,31954.53,,
2479960,24:14:00,24:14:00,2261166,93,,,,32257.87,0,
2479960,24:15:00,24:15:00,2261167,94,,,,32619.44,0,
2479960,24:15:00,24:15:00,2261168,95,,,,32947.12,0,
2479960,24:16:00,24:16:00,226148,96,,,,33417.85,0,
2479960,24:17:00,24:17:00,226149,97,,,,33775.14,0,
2479960,24:17:00,24:17:00,226150,98,,,,34257.13,0,
2479960,24:17:00,24:17:00,226151,99,,,,34404.79,0,
2479960,24:18:00,24:18:00,226152,100,,,,34818.5,,
2479960,24:18:00,24:18:00,226153,101,,,,34951.64,0,
2479960,24:19:00,24:19:00,226154,102,,,,35151.12,0,
2479960,24:19:00,24:19:00,226155,103,,,,35393.16,0,
2479960,24:19:00,24:19:00,2261172,104,,,,35545.24,0,
2479960,24:20:00,24:20:00,226156,105,,,,35754.11,0,
2479960,24:20:00,24:20:00,2261498,106,,,,36124.88,0,
2479960,24:21:00,24:21:00,2261389,107,,,,36323.44,0,
2479960,24:21:00,24:21:00,226157,108,,,,36578.75,,
2479960,24:22:00,24:22:00,226158,109,,,,36830.25,0,
2479960,24:23:00,24:23:00,226159,110,,,,37192.07,,
2515648,18:59:00,18:59:00,225047,1,,,,0,,
2515648,18:59:00,18:59:00,225046,2,,,,16.56,0,
2515648,19:00:00,19:00:00,225086,3,,,,212.84,0,
2515648,19:01:00,19:01:00,225011,4,,,,566.9,0,
2515648,19:01:00,19:01:00,225016,5,,,,733.37,0,
2515648,19:02:00,19:02:00,225017,6,,,,973.05,0,
2515648,19:03:00,19:03:00,225018,7,,,,1589.88,0,
2515648,19:04:00,19:04:00,225019,8,,,,1891.28,0,
2515648,19:05:00,19:05:00,2250437,9,,,,2157.54,0,
2515648,19:06:00,19:06:00,2250420,10,,,,2588.44,0,
2515648,19:07:00,19:07:00,2250419,11,,,,2929.45,,
2515648,19:08:00,19:08:00,225023,12,,,,3219.24,0,
2515648,19:11:00,19:11:00,225025,13,,,,4925.83,0,
2515648,19:13:00,19:13:00,225026,14,,,,5461.55,0,
2515648,19:14:00,19:14:00,225027,15,,,,6062.3,0,
2515648,19:15:00,19:15:00,225028,16,,,,6292.92,0,
2515648,19:15:00,19:15:00,225029,17,,,,6500.18,0,
2515648,19:16:00,19:16:00,2250458,18,,,,6868.09,,
2515648,19:17:00,19:17:00,2250382,19,,,,7482.42,0,
2515648,19:18:00,19:18:00,2250459,20,,,,7597.56,0,
2515648,19:19:00,19:19:00,2250461,21,,,,8363.36,0,
2515648,19:20:00,19:20:00,2250462,22,,,,8892.9,0,
2515648,19:21:00,19:21:00,2260485,23,,,,9480.36,0,
2515648,19:22:00,19:22:00,2260508,24,,,,10049.87,0,
2515648,19:24:00,19:24:00,2260504,25,,,,10858.71,,
2515648,19:24:00,19:24:00,2260150,26,,,,11200.16,0,
2515648,19:26:00,19:26:00,2260152,27,,,,12251.83,0,
2515648,19:26:00,19:26:00,2260153,28,,,,12496.76,0,
2515648,19:27:00,19:27:00,2260154,29,,,,13205.34,0,
2515648,19:27:00,19:27:00,2260171,30,,,,13600.72,0,
2515648,19:28:00,19:28:00,2260172,31,,,,14015.01,0,
2515648,19:28:00,19:28:00,2260173,32,,,,14311.1,,
2515648,19:28:00,19:28:00,2260174,33,,,,14603.35,0,
2515648,19:29:00,19:29:00,2260175,34,,,,15228.08,0,
2515648,19:30:00,19:30:00,2260190,35,,,,15886.22,0,
2515648,19:31:00,19:31:00,2260191,36,,,,16589.42,0,
2515648,19:32:00,19:32:00,2260192,37,,,,16852.17,0,
2515648,19:32:00,19:32:00,2260193,38,,,,17239.78,0,
2515648,19:32:00,19:32:00,226142,39,,,,17445.1,0,
2515648,19:33:00,19:33:00,2261431,40,,,,17902.07,,
2515648,19:33:00,19:33:00,226144,41,,,,18273.15,0,
2515648,19:34:00,19:34:00,2261174,42,,,,18942.87,0,
2515648,19:34:00,19:34:00,2261175,43,,,,19034.69,0,
2515648,19:34:00,19:34:00,2261176,44,,,,19414.5,0,
2515648,19:35:00,19:35:00,2261178,45,,,,19696.75,0,
2515648,19:35:00,19:35:00,2261198,46,,,,19991.57,,
2515648,19:36:00,19:36:00,2261199,47,,,,20278.12,0,
2515648,19:37:00,19:37:00,2261200,48,,,,20591.72,0,
2515648,19:38:00,19:38:00,2261201,49,,,,20914.18,0,
2515648,19:38:00,19:38:00,2261202,50,,,,21151.24,0,
2515648,19:39:00,19:39:00,2261203,51,,,,21582.58,0,
2515648,19:40:00,19:40:00,2261183,52,,,,21758.62,,
2515648,19:41:00,19:41:00,2261484,53,,,,22138.31,0,
2515648,19:42:00,19:42:00,2261485,54,,,,22414.61,0,
2515648,19:42:00,19:42:00,2261486,55,,,,22646.05,0,
2515648,19:43:00,19:43:00,2261152,56,,,,22844.26,0,
2515648,19:43:00,19:43:00,2261153,57,,,,23045.26,0,
2515648,19:44:00,19:44:00,2261482,58,,,,23566.75,0,
2515648,19:45:00,19:45:00,2261406,59,,,,23997.56,,
2515648,19:46:00,19:46:00,226135,60,,,,24334.75,,
2515813,17:59:00,17:59:00,225047,1,,,,0,,
2515813,17:59:00,17:59:00,225046,2,,,,16.56,0,
2515813,18:00:00,18:00:00,225086,3,,,,212.84,0,
2515813,18:01:00,18:01:00,225011,4,,,,566.9,0,
2515813,18:01:00,18:01:00,225016,5,,,,733.37,0,
2515813,18:02:00,18:02:00,225017,6,,,,973.05,0,
2515813,18:03:00,18:03:00,225018,7,,,,1589.88,0,
2515813,18:04:00,18:04:00,225019,8,,,,1891.28,0,
2515813,18:05:00,18:05:00,2250437,9,,,,2157.54,0,
2515813,18:06:00,18:06:00,2250420,10,,,,2588.44,0,
2515813,18:07:00,18:07:00,2250419,11,,,,2929.45,,
2515813,18:08:00,18:08:00,225023,12,,,,3219.24,0,
2515813,18:11:00,18:11:00,225025,13,,,,4925.83,0,
2515813,18:13:00,18:13:00,225026,14,,,,5461.55,0,
2515813,18:14:00,18:14:00,225027,15,,,,6062.3,0,
2515813,18:15:00,18:15:00,225028,16,,,,6292.92,0,
2515813,18:15:00,18:15:00,225029,17,,,,6500.18,0,
2515813,18:16:00,18:16:00,2250458,18,,,,6868.09,,
2515813,18:17:00,18:17:00,2250382,19,,,,7482.42,0,
2515813,18:18:00,18:18:00,2250459,20,,,,7597.56,0,
2515813,18:19:00,18:19:00,2250461,21,,,,8363.36,0,
2515813,18:20:00,18:20:00,2250462,22,,,,8892.9,0,
2515813,18:21:00,18:21:00,2260485,23,,,,9480.36,0,
2515813,18:22:00,18:22:00,2260508,24,,,,10049.87,0,
2515813,18:24:00,18:24:00,2260504,25,,,,10858.71,,
2515813,18:24:00,18:24:00,2260150,26,,,,11200.16,0,
2515813,18:26:00,18:26:00,2260152,27,,,,12251.83,0,
2515813,18:26:00,18:26:00,2260153,28,,,,12496.76,0,
2515813,18:27:00,18:27:00,2260154,29,,,,13205.34,0,
2515813,18:27:00,18:27:00,2260171,30,,,,13600.72,0,
2515813,18:28:00,18:28:00,2260172,31,,,,14015.01,0,
2515813,18:28:00,18:28:00,2260173,32,,,,14311.1,,
2515813,18:28:00,18:28:00,2260174,33,,,,14603.35,0,
2515813,18:29:00,18:29:00,2260175,34,,,,15228.08,0,
2515813,18:30:00,18:30:00,2260190,35,,,,15886.22,0,
2515813,18:31:00,18:31:00,2260191,36,,,,16589.42,0,
2515813,18:32:00,18:32:00,2260192,37,,,,16852.17,0,
2515813,18:32:00,18:32:00,2260193,38,,,,17239.78,0,
2515813,18:32:00,18:32:00,226142,39,,,,17445.1,0,
2515813,18:33:00,18:33:00,2261431,40,,,,17902.07,,
2515813,18:33:00,18:33:00,226144,41,,,,18273.15,0,
2515813,18:34:00,18:34:00,2261174,42,,,,18942.87,0,
2515813,18:34:00,18:34:00,2261175,43,,,,19034.69,0,
2515813,18:34:00,18:34:00,2261176,44,,,,19414.5,0,
2515813,18:35:00,18:35:00,2261178,45,,,,19696.75,0,
2515813,18:35:00,18:35:00,2261198,46,,,,19991.57,,
2515813,18:36:00,18:36:00,2261199,47,,,,20278.12,0,
2515813,18:37:00,18:37:00,2261200,48,,,,20591.72,0,
2515813,18:38:00,18:38:00,2261201,49,,,,20914.18,0,
2515813,18:38:00,18:38:00,2261202,50,,,,21151.24,0,
2515813,18:39:00,18:39:00,2261203,51,,,,21582.58,0,
2515813,18:40:00,18:40:00,2261183,52,,,,21758.62,,
2515813,18:41:00,18:41:00,2261484,53,,,,22138.31,0,
2515813,18:42:00,18:42:00,2261485,54,,,,22414.61,0,
2515813,18:42:00,18:42:00,2261486,55,,,,22646.05,0,
2515813,18:43:00,18:43:00,2261152,56,,,,22844.26,0,
2515813,18:43:00,18:43:00,2261153,57,,,,23045.26,0,
2515813,18:44:00,18:44:00,2261482,58,,,,23566.75,0,
2515813,18:45:00,18:45:00,2261406,59,,,,23997.56,,
2515813,18:46:00,18:46:00,226135,60,,,,24334.75,,
2579316,19:02:00,19:02:00,225922,1,,,,0,,
2579316,19:05:00,19:05:00,2259953,2,,,,1405.01,0,
2579316,19:06:00,19:06:00,2259503,3,,,,2089.78,0,
2579316,19:06:00,19:06:00,2259504,4,,,,2442.43,0,
2579316,19:07:00,19:07:00,2259505,5,,,,2816.1,,
2579316,19:08:00,19:08:00,2259506,6,,,,3291.28,0,
2579316,19:08:00,19:08:00,2259507,7,,,,3611.83,0,
2579316,19:09:00,19:09:00,2259508,8,,,,3995.59,0,
2579316,19:09:00,19:09:00,2259509,9,,,,4174.89,0,
2579316,19:12:00,19:12:00,2259871,10,,,,5748.7,,
2579316,19:16:00,19:16:00,2259686,11,,,,7400.87,0,
2579316,19:17:00,19:17:00,225911,12,,,,7939.31,,
2579316,19:18:00,19:18:00,2259533,13,,,,8369.51,0,
2579316,19:18:00,19:18:00,2259685,14,,,,8612.54,0,
2579316,19:19:00,19:19:00,2259534,15,,,,8896.77,0,
2579316,19:21:00,19:21:00,2261306,16,,,,10477.93,,
2579316,19:22:00,19:22:00,2261261,17,,,,10790.38,,
2579316,19:23:00,19:23:00,2261262,18,,,,11490.64,0,
2579316,19:24:00,19:24:00,2261263,19,,,,11910.46,0,
2579316,19:24:00,19:24:00,2261270,20,,,,12276.34,0,
2579316,19:25:00,19:25:00,2261346,21,,,,12751.18,,
2579316,19:26:00,19:26:00,2261279,22,,,,13067.13,0,
2579316,19:26:00,19:26:00,2261494,23,,,,13207.6,0,
2579316,19:27:00,19:27:00,2261281,24,,,,13671.96,0,
2579316,19:28:00,19:28:00,2261502,25,,,,14038,0,
2579316,19:29:00,19:29:00,2261237,26,,,,14509.34,,
2579316,19:30:00,19:30:00,2261495,27,,,,14799.06,0,
2579316,19:31:00,19:31:00,2261319,28,,,,15260.66,0,
2579316,19:31:00,19:31:00,2261320,29,,,,15503.71,0,
2579316,19:32:00,19:32:00,2261284,30,,,,15712.55,0,
2579316,19:33:00,19:33:00,2261539,31,,,,15946.25,0,
2579316,19:33:00,19:33:00,2261286,32,,,,16104.58,,
2579316,19:34:00,19:34:00,2261287,33,,,,16420.88,0,
2579316,19:34:00,19:34:00,2261288,34,,,,16675.47,0,
2579316,19:34:00,19:34:00,2261289,35,,,,16866.05,0,
2579316,19:35:00,19:35:00,2261290,36,,,,17138.08,0,
2579316,19:36:00,19:36:00,2261497,37,,,,17533.05,0,
2579316,19:36:00,19:36:00,2261291,38,,,,17724.5,,
2579316,19:37:00,19:37:00,2261292,39,,,,17964.98,0,
2579316,19:37:00,19:37:00,2261341,40,,,,18112.67,0,
2579316,19:38:00,19:38:00,2261169,41,,,,18711.29,0,
2579316,19:39:00,19:39:00,2261170,42,,,,18882.62,0,
2579316,19:39:00,19:39:00,2261171,43,,,,19133.8,0,
2579316,19:40:00,19:40:00,2261385,44,,,,19304.6,0,
2579316,19:40:00,19:40:00,2261164,45,,,,19583.04,0,
2579316,19:41:00,19:41:00,2261165,46,,,,19944.23,,
2579316,19:42:00,19:42:00,2261166,47,,,,20247.57,0,
2579316,19:42:00,19:42:00,2261167,48,,,,20609.13,0,
2579316,19:43:00,19:43:00,2261168,49,,,,20936.81,0,
2579316,19:44:00,19:44:00,226134,50,,,,21598.52,,
2579316,19:45:00,19:45:00,226135,51,,,,21982.72,,
2579333,18:02:00,18:02:00,225922,1,,,,0,,
2579333,18:05:00,18:05:00,2259953,2,,,,1405.01,0,
2579333,18:06:00,18:06:00,2259503,3,,,,2089.78,0,
2579333,18:06:00,18:06:00,2259504,4,,,,2442.43,0,
2579333,18:07:00,18:07:00,2259505,5,,,,2816.1,,
2579333,18:08:00,18:08:00,2259506,6,,,,3291.28,0,
2579333,18:08:00,18:08:00,2259507,7,,,,3611.83,0,
2579333,18:09:00,18:09:00,2259508,8,,,,3995.59,0,
2579333,18:09:00,18:09:00,2259509,9,,,,4174.89,0,
2579333,18:12:00,18:12:00,2259871,10,,,,5748.7,,
2579333,18:16:00,18:16:00,2259686,11,,,,7400.87,0,
2579333,18:17:00,18:17:00,225911,12,,,,7939.31,,
2579333,18:18:00,18:18:00,2259533,13,,,,8369.51,0,
2579333,18:18:00,18:18:00,2259685,14,,,,8612.54,0,
2579333,18:19:00,18:19:00,2259534,15,,,,8896.77,0,
2579333,18:21:00,18:21:00,2261306,16,,,,10477.93,,
2579333,18:22:00,18:22:00,2261261,17,,,,10790.38,,
2579333,18:23:00,18:23:00,2261262,18,,,,11490.64,0,
2579333,18:24:00,18:24:00,2261263,19,,,,11910.46,0,
2579333,18:24:00,18:24:00,2261270,20,,,,12276.34,0,
2579333,18:25:00,18:25:00,2261346,21,,,,12751.18,,
2579333,18:26:00,18:26:00,2261279,22,,,,13067.13,0,
2579333,18:26:00,18:26:00,2261494,23,,,,13207.6,0,
2579333,18:27:00,18:27:00,2261281,24,,,,13671.96,0,
2579333,18:28:00,18:28:00,2261502,25,,,,14038,0,
2579333,18:29:00,18:29:00,2261237,26,,,,14509.34,,
2579333,18:30:00,18:30:00,2261495,27,,,,14799.06,0,
2579333,18:31:00,18:31:00,2261319,28,,,,15260.66,0,
2579333,18:31:00,18:31:00,2261320,29,,,,15503.71,0,
2579333,18:32:00,18:32:00,2261284,30,,,,15712.55,0,
2579333,18:33:00,18:33:00,2261539,31,,,,15946.25,0,
2579333,18:33:00,18:33:00,2261286,32,,,,16104.58,,
2579333,18:34:00,18:34:00,2261287,33,,,,16420.88,0,
2579333,18:34:00,18:34:00,2261288,34,,,,16675.47,0,
2579333,18:34:00,18:34:00,2261289,35,,,,16866.05,0,
2579333,18:35:00,18:35:00,2261290,36,,,,17138.08,0,
2579333,18:36:00,18:36:00,2261497,37,,,,17533.05,0,
2579333,18:36:00,18:36:00,2261291,38,,,,17724.5,,
2579333,18:37:00,18:37:00,2261292,39,,,,17964.98,0,
2579333,18:37:00,18:37:00,2261341,40,,,,18112.67,0,
2579333,18:38:00,18:38:00,2261169,41,,,,18711.29,0,
2579333,18:39:00,18:39:00,2261170,42,,,,18882.62,0,
2579333,18:39:00,18:39:00,2261171,43,,,,19133.8,0,
2579333,18:40:00,18:40:00,2261385,44,,,,19304.6,0,
2579333,18:40:00,18:40:00,2261164,45,,,,19583.04,0,
2579333,18:41:00,18:41:00,2261165,46,,,,19944.23,,
2579333,18:42:00,18:42:00,2261166,47,,,,20247.57,0,
2579333,18:42:00,18:42:00,2261167,48,,,,20609.13,0,
2579333,18:43:00,18:43:00,2261168,49,,,,20936.81,0,
2579333,18:44:00,18:44:00,226134,50,,,,21598.52,,
2579333,18:45:00,18:45:00,226135,51,,,,21982.72,,
2579410,19:02:00,19:02:00,225922,1,,,,0,,
2579410,19:05:00,19:05:00,2259953,2,,,,1405.01,0,
2579410,19:06:00,19:06:00,2259503,3,,,,2089.78,0,
2579410,19:06:00,19:06:00,2259504,4,,,,2442.43,0,
2579410,19:07:00,19:07:00,2259505,5,,,,2816.1,,
2579410,19:08:00,19:08:00,2259506,6,,,,3291.28,0,
2579410,19:08:00,19:08:00,2259507,7,,,,3611.83,0,
2579410,19:09:00,19:09:00,2259508,8,,,,3995.59,0,
2579410,19:09:00,19:09:00,2259509,9,,,,4174.89,0,
2579410,19:12:00,19:12:00,2259871,10,,,,5748.7,,
2579410,19:16:00,19:16:00,2259686,11,,,,7400.87,0,
2579410,19:17:00,19:17:00,225911,12,,,,7939.31,,
2579410,19:18:00,19:18:00,2259533,13,,,,8369.51,0,
2579410,19:18:00,19:18:00,2259685,14,,,,8612.54,0,
2579410,19:19:00,19:19:00,2259534,15,,,,8896.77,0,
2579410,19:21:00,19:21:00,2261306,16,,,,10477.93,,
2579410,19:22:00,19:22:00,2261261,17,,,,10790.38,,
2579410,19:23:00,19:23:00,2261262,18,,,,11490.64,0,
2579410,19:24:00,19:24:00,2261263,19,,,,11910.46,0,
2579410,19:24:00,19:24:00,2261270,20,,,,12276.34,0,
2579410,19:25:00,19:25:00,2261346,21,,,,12751.18,,
2579410,19:26:00,19:26:00,2261279,22,,,,13067.13,0,
2579410,19:26:00,19:26:00,2261494,23,,,,13207.6,0,
2579410,19:27:00,19:27:00,2261281,24,,,,13671.96,0,
2579410,19:28:00,19:28:00,2261502,25,,,,14038,0,
2579410,19:29:00,19:29:00,2261237,26,,,,14509.34,,
2579410,19:30:00,19:30:00,2261495,27,,,,14799.06,0,
2579410,19:31:00,19:31:00,2261319,28,,,,15260.66,0,
2579410,19:31:00,19:31:00,2261320,29,,,,15503.71,0,
2579410,19:32:00,19:32:00,2261284,30,,,,15712.55,0,
2579410,19:33:00,19:33:00,2261539,31,,,,15946.25,0,
2579410,19:33:00,19:33:00,2261286,32,,,,16104.58,,
2579410,19:34:00,19:34:00,2261287,33,,,,16420.88,0,
2579410,19:34:00,19:34:00,2261288,34,,,,16675.47,0,
2579410,19:34:00,19:34:00,2261289,35,,,,16866.05,0,
2579410,19:35:00,19:35:00,2261290,36,,,,17138.08,0,
2579410,19:36:00,19:36:00,2261497,37,,,,17533.05,0,
2579410,19:36:00,19:36:00,2261291,38,,,,17724.5,,
2579410,19:37:00,19:37:00,2261292,39,,,,17964.98,0,
2579410,19:37:00,19:37:00,2261341,40,,,,18112.67,0,
2579410,19:38:00,19:38:00,2261169,41,,,,18711.29,0,
2579410,19:39:00,19:39:00,2261170,42,,,,18882.62,0,
2579410,19:39:00,19:39:00,2261171,43,,,,19133.8,0,
2579410,19:40:00,19:40:00,2261385,44,,,,19304.6,0,
2579410,19:40:00,19:40:00,2261164,45,,,,19583.04,0,
2579410,19:41:00,19:41:00,2261165,46,,,,19944.23,,
2579410,19:42:00,19:42:00,2261166,47,,,,20247.57,0,
2579410,19:42:00,19:42:00,2261167,48,,,,20609.13,0,
2579410,19:43:00,19:43:00,2261168,49,,,,20936.81,0,
2579410,19:44:00,19:44:00,226134,50,,,,21598.52,,
2579410,19:45:00,19:45:00,226135,51,,,,21982.72,,
2579515,18:02:00,18:02:00,225922,1,,,,0,,
2579515,18:05:00,18:05:00,2259953,2,,,,1405.01,0,
2579515,18:06:00,18:06:00,2259503,3,,,,2089.78,0,
2579515,18:06:00,18:06:00,2259504,4,,,,2442.43,0,
2579515,18:07:00,18:07:00,2259505,5,,,,2816.1,,
2579515,18:08:00,18:08:00,2259506,6,,,,3291.28,0,
2579515,18:08:00,18:08:00,2259507,7,,,,3611.83,0,
2579515,18:09:00,18:09:00,2259508,8,,,,3995.59,0,
2579515,18:09:00,18:09:00,2259509,9,,,,4174.89,0,
2579515,18:12:00,18:12:00,2259871,10,,,,5748.7,,
2579515,18:16:00,18:16:00,2259686,11,,,,7400.87,0,
2579515,18:17:00,18:17:00,225911,12,,,,7939.31,,
2579515,18:18:00,18:18:00,2259533,13,,,,8369.51,0,
2579515,18:18:00,18:18:00,2259685,14,,,,8612.54,0,
2579515,18:19:00,18:19:00,2259534,15,,,,8896.77,0,
2579515,18:21:00,18:21:00,2261306,16,,,,10477.93,,
2579515,18:22:00,18:22:00,2261261,17,,,,10790.38,,
2579515,18:23:00,18:23:00,2261262,18,,,,11490.64,0,
2579515,18:24:00,18:24:00,2261263,19,,,,11910.46,0,
2579515,18:24:00,18:24:00,2261270,20,,,,12276.34,0,
2579515,18:25:00,18:25:00,2261346,21,,,,12751.18,,
2579515,18:26:00,18:26:00,2261279,22,,,,13067.13,0,
2579515,18:26:00,18:26:00,2261494,23,,,,13207.6,0,
2579515,18:27:00,18:27:00,2261281,24,,,,13671.96,0,
2579515,18:28:00,18:28:00,2261502,25,,,,14038,0,
2579515,18:29:00,18:29:00,2261237,26,,,,14509.34,,
2579515,18:30:00,18:30:00,2261495,27,,,,14799.06,0,
2579515,18:31:00,18:31:00,2261319,28,,,,15260.66,0,
2579515,18:31:00,18:31:00,2261320,29,,,,15503.71,0,
2579515,18:32:00,18:32:00,2261284,30,,,,15712.55,0,
2579515,18:33:00,18:33:00,2261539,31,,,,15946.25,0,
2579515,18:33:00,18:33:00,2261286,32,,,,16104.58,,
2579515,18:34:00,18:34:00,2261287,33,,,,16420.88,0,
2579515,18:34:00,18:34:00,2261288,34,,,,16675.47,0,
2579515,18:34:00,18:34:00,2261289,35,,,,16866.05,0,
2579515,18:35:00,18:35:00,2261290,36,,,,17138.08,0,
2579515,18:36:00,18:36:00,2261497,37,,,,17533.05,0,
2579515,18:36:00,18:36:00,2261291,38,,,,17724.5,,
2579515,18:37:00,18:37:00,2261292,39,,,,17964.98,0,
2579515,18:37:00,18:37:00,2261341,40,,,,18112.67,0,
2579515,18:38:00,18:38:00,2261169,41,,,,18711.29,0,
2579515,18:39:00,18:39:00,2261170,42,,,,18882.62,0,
2579515,18:39:00,18:39:00,2261171,43,,,,19133.8,0,
2579515,18:40:00,18:40:00,2261385,44,,,,19304.6,0,
2579515,18:40:00,18:40:00,2261164,45,,,,19583.04,0,
2579515,18:41:00,18:41:00,2261165,46,,,,19944.23,,
2579515,18:42:00,18:42:00,2261166,47,,,,20247.57,0,
2579515,18:42:00,18:42:00,2261167,48,,,,20609.13,0,
2579515,18:43:00,18:43:00,2261168,49,,,,20936.81,0,
2579515,18:44:00,18:44:00,226134,50,,,,21598.52,,
2579515,18:45:00,18:45:00,226135,51,,,,21982.72,,
2479485,08:05:00,08:05:00,225922,1,,,,0,,
2479485,08:08:00,08:08:00,2259953,2,,,,1405.01,0,
2479485,08:09:00,08:09:00,2259503,3,,,,2089.78,0,
2479485,08:09:00,08:09:00,2259504,4,,,,2442.43,0,
2479485,08:10:00,08:10:00,2259505,5,,,,2816.1,,
2479485,08:11:00,08:11:00,2259506,6,,,,3291.28,0,
2479485,08:12:00,08:12:00,2259507,7,,,,3611.83,0,
2479485,08:12:00,08:12:00,2259508,8,,,,3995.59,0,
2479485,08:13:00,08:13:00,2259509,9,,,,4174.89,0,
2479485,08:16:00,08:16:00,2259871,10,,,,5748.7,,
2479485,08:21:00,08:21:00,2259686,11,,,,7400.87,0,
2479485,08:22:00,08:22:00,225911,12,,,,7939.31,,
2479485,08:22:00,08:22:00,2259533,13,,,,8369.51,0,
2479485,08:23:00,08:23:00,2259685,14,,,,8612.54,0,
2479485,08:23:00,08:23:00,2259534,15,,,,8896.77,0,
2479485,08:25:00,08:25:00,2261306,16,,,,10477.93,,
2479485,08:26:00,08:26:00,2261261,17,,,,10790.38,,
2479485,08:27:00,08:27:00,2261262,18,,,,11490.64,0,
2479485,08:28:00,08:28:00,2261263,19,,,,11910.46,0,
2479485,08:28:00,08:28:00,2261270,20,,,,12276.34,0,
2479485,08:29:00,08:29:00,2261346,21,,,,12751.18,,
2479485,08:30:00,08:30:00,2261279,22,,,,13067.13,0,
2479485,08:30:00,08:30:00,2261494,23,,,,13207.6,0,
2479485,08:31:00,08:31:00,2261281,24,,,,13671.96,0,
2479485,08:32:00,08:32:00,2261502,25,,,,14038,0,
2479485,08:33:00,08:33:00,2261237,26,,,,14509.34,,
2479485,08:34:00,08:34:00,2261495,27,,,,14799.06,0,
2479485,08:35:00,08:35:00,2261319,28,,,,15260.66,0,
2479485,08:35:00,08:35:00,2261320,29,,,,15503.71,0,
2479485,08:36:00,08:36:00,2261284,30,,,,15712.55,0,
2479485,08:37:00,08:37:00,2261539,31,,,,15946.25,0,
2479485,08:37:00,08:37:00,2261286,32,,,,16104.58,,
2479485,08:38:00,08:38:00,2261287,33,,,,16420.88,0,
2479485,08:38:00,08:38:00,2261288,34,,,,16675.47,0,
2479485,08:38:00,08:38:00,2261289,35,,,,16866.05,0,
2479485,08:39:00,08:39:00,2261290,36,,,,17138.08,0,
2479485,08:40:00,08:40:00,2261497,37,,,,17533.05,0,
2479485,08:40:00,08:40:00,2261291,38,,,,17724.5,,
2479485,08:40:00,08:40:00,2261292,39,,,,17964.98,0,
2479485,08:41:00,08:41:00,2261341,40,,,,18112.67,0,
2479485,08:42:00,08:42:00,2261169,41,,,,18711.29,0,
2479485,08:42:00,08:42:00,2261170,42,,,,18882.62,0,
2479485,08:43:00,08:43:00,2261171,43,,,,19133.8,0,
2479485,08:43:00,08:43:00,2261385,44,,,,19304.6,0,
2479485,08:43:00,08:43:00,2261164,45,,,,19583.04,0,
2479485,08:44:00,08:44:00,2261165,46,,,,19944.23,,
2479485,08:45:00,08:45:00,2261166,47,,,,20247.57,0,
2479485,08:46:00,08:46:00,2261167,48,,,,20609.13,0,
2479485,08:46:00,08:46:00,2261168,49,,,,20936.81,0,
2479485,08:48:00,08:48:00,226134,50,,,,21598.52,,
2479485,08:49:00,08:49:00,226135,51,,,,21982.72,,
2479485,08:50:00,08:50:00,2261400,52,,,,22425.34,0,
2479485,08:51:00,08:51:00,2261483,53,,,,22842.14,0,
2479485,08:52:00,08:52:00,2261140,54,,,,23599.89,0,
2479485,08:52:00,08:52:00,2261141,55,,,,23774.21,0,
2479485,08:53:00,08:53:00,2261154,56,,,,24210.29,0,
2479485,08:54:00,08:54:00,2261155,57,,,,24746.01,,
2479485,08:55:00,08:55:00,2261111,58,,,,24977.48,0,
2479485,08:55:00,08:55:00,2261112,59,,,,25184.51,0,
2479485,08:57:00,08:57:00,2261113,60,,,,25599.57,0,
2479485,08:57:00,08:57:00,2261114,61,,,,25796.34,0,
2479485,08:58:00,08:58:00,2261115,62,,,,26104.63,0,
2479485,08:59:00,08:59:00,2261116,63,,,,26447.07,,
2479485,08:59:00,08:59:00,2261179,64,,,,26767.83,0,
2479485,09:00:00,09:00:00,2261180,65,,,,27053.41,0,
2479485,09:00:00,09:00:00,2261181,66,,,,27455.23,0,
2479485,09:00:00,09:00:00,2261488,67,,,,27643.59,0,
2479485,09:01:00,09:01:00,226139,68,,,,28284.92,0,
2479485,09:01:00,09:01:00,226140,69,,,,28599.96,,
2479485,09:02:00,09:02:00,226141,70,,,,29073.41,0,
2479485,09:02:00,09:02:00,2260133,71,,,,29427.66,0,
2479485,09:03:00,09:03:00,2260134,72,,,,29980.94,0,
2479485,09:04:00,09:04:00,2260135,73,,,,30625.17,0,
2479485,09:05:00,09:05:00,2260136,74,,,,31217.57,0,
2479485,09:06:00,09:06:00,2260137,75,,,,31911.66,0,
2479485,09:06:00,09:06:00,2260138,76,,,,32239.41,,
2479485,09:06:00,09:06:00,2260139,77,,,,32492.79,0,
2479485,09:07:00,09:07:00,2260140,78,,,,32954.75,0,
2479485,09:07:00,09:07:00,2260141,79,,,,33386.2,0,
2479485,09:08:00,09:08:00,2260142,80,,,,33997.21,0,
2479485,09:08:00,09:08:00,2260143,81,,,,34226.42,0,
2479485,09:09:00,09:09:00,2260144,82,,,,35008.39,0,
2479485,09:10:00,09:10:00,2260145,83,,,,35415.77,0,
2479485,09:10:00,09:10:00,2260146,84,,,,35625.67,,
2479485,09:11:00,09:11:00,2260506,85,,,,36101.64,0,
2479485,09:12:00,09:12:00,2260507,86,,,,36519.08,0,
2479485,09:13:00,09:13:00,2260445,87,,,,37033.12,0,
2479485,09:14:00,09:14:00,2250844,88,,,,37451.58,0,
2479485,09:14:00,09:14:00,2250708,89,,,,37638.72,0,
2479485,09:15:00,09:15:00,2250444,90,,,,38273.01,0,
2479485,09:16:00,09:16:00,2250435,91,,,,38628.38,0,
2479485,09:16:00,09:16:00,2250436,92,,,,38897.43,0,
2479485,09:17:00,09:17:00,225090,93,,,,39073.77,0,
2479485,09:18:00,09:18:00,225089,94,,,,39640.48,,
2479485,09:19:00,09:19:00,2250542,95,,,,40065.61,0,
2479485,09:19:00,09:19:00,2250543,96,,,,40287.47,0,
2479485,09:20:00,09:20:00,2250544,97,,,,40498.66,0,
2479485,09:21:00,09:21:00,2250545,98,,,,41030.66,0,
2479485,09:22:00,09:22:00,2250546,99,,,,41471.09,0,
2479485,09:23:00,09:23:00,2250547,100,,,,42020.49,0,
2479485,09:24:00,09:24:00,2250548,101,,,,42942.32,0,
2479485,09:26:00,09:26:00,2250641,102,,,,43482.35,0,
2479485,09:26:00,09:26:00,225088,103,,,,43731.31,,
2479485,09:28:00,09:28:00,225014,104,,,,44309.07,0,
2479485,09:29:00,09:29:00,225013,105,,,,44604.26,0,
2479485,09:30:00,09:30:00,225012,106,,,,45000.29,0,
2479485,09:32:00,09:32:00,2250535,107,,,,45605.09,0,
2479485,09:33:00,09:33:00,2250534,108,,,,45812.59,0,
2479485,09:34:00,09:34:00,2250440,109,,,,46126.55,0,
2479485,09:34:00,09:34:00,2250628,110,,,,46245.34,,
2479495,16:44:00,16:44:00,2259870,1,,,,0,,
2479495,16:45:00,16:45:00,225933,2,,,,388.59,0,
2479495,16:46:00,16:46:00,225934,3,,,,1075.9,0,
2479495,16:46:00,16:46:00,2259591,4,,,,1535.31,0,
2479495,16:47:00,16:47:00,225936,5,,,,1871.4,0,
2479495,16:47:00,16:47:00,2259749,6,,,,2246.79,0,
2479495,16:49:00,16:49:00,225937,7,,,,3193.61,0,
2479495,16:49:00,16:49:00,225938,8,,,,3668.92,0,
2479495,16:50:00,16:50:00,2259750,9,,,,4114.62,0,
2479495,16:51:00,16:51:00,225939,10,,,,4873.02,0,
2479495,16:52:00,16:52:00,2259360,11,,,,5639.37,,
2479495,16:53:00,16:53:00,2259318,12,,,,5908.81,0,
2479495,16:54:00,16:54:00,2259319,13,,,,6537.39,0,
2479495,16:55:00,16:55:00,225943,14,,,,6793.37,0,
2479495,16:56:00,16:56:00,225948,15,,,,7351.95,0,
2479495,16:57:00,16:57:00,2259466,16,,,,7715.28,0,
2479495,16:58:00,16:58:00,225969,17,,,,8048.01,,
2479495,17:02:00,17:02:00,225922,18,,,,8805.63,,
2479495,17:05:00,17:05:00,2259953,19,,,,10210.64,0,
2479495,17:06:00,17:06:00,2259503,20,,,,10895.41,0,
2479495,17:06:00,17:06:00,2259504,21,,,,11248.06,0,
2479495,17:07:00,17:07:00,2259505,22,,,,11621.73,,
2479495,17:08:00,17:08:00,2259506,23,,,,12096.91,0,
2479495,17:09:00,17:09:00,2259507,24,,,,12417.46,0,
2479495,17:09:00,17:09:00,2259508,25,,,,12801.22,0,
2479495,17:10:00,17:10:00,2259509,26,,,,12980.52,0,
2479495,17:13:00,17:13:00,2259871,27,,,,14554.33,,
2479495,17:17:00,17:17:00,2259686,28,,,,16206.5,0,
2479495,17:18:00,17:18:00,225911,29,,,,16744.94,,
2479495,17:19:00,17:19:00,2259533,30,,,,17175.14,0,
2479495,17:19:00,17:19:00,2259685,31,,,,17418.17,0,
2479495,17:20:00,17:20:00,2259534,32,,,,17702.4,0,
2479495,17:22:00,17:22:00,2261306,33,,,,19283.56,,
2479495,17:23:00,17:23:00,2261261,34,,,,19596.01,,
2479495,17:24:00,17:24:00,2261262,35,,,,20296.28,0,
2479495,17:25:00,17:25:00,2261263,36,,,,20716.09,0,
2479495,17:25:00,17:25:00,2261270,37,,,,21081.98,0,
2479495,17:26:00,17:26:00,2261346,38,,,,21556.81,,
2479495,17:27:00,17:27:00,2261279,39,,,,21872.76,0,
2479495,17:27:00,17:27:00,2261494,40,,,,22013.23,0,
2479495,17:28:00,17:28:00,2261281,41,,,,22477.59,0,
2479495,17:29:00,17:29:00,2261502,42,,,,22843.63,0,
2479495,17:30:00,17:30:00,2261237,43,,,,23314.97,,
2479495,17:31:00,17:31:00,2261495,44,,,,23604.69,0,
2479495,17:32:00,17:32:00,2261319,45,,,,24066.29,0,
2479495,17:32:00,17:32:00,2261320,46,,,,24309.34,0,
2479495,17:33:00,17:33:00,2261284,47,,,,24518.18,0,
2479495,17:34:00,17:34:00,2261539,48,,,,24751.88,0,
2479495,17:34:00,17:34:00,2261286,49,,,,24910.22,,
2479495,17:35:00,17:35:00,2261287,50,,,,25226.51,0,
2479495,17:35:00,17:35:00,2261288,51,,,,25481.1,0,
2479495,17:35:00,17:35:00,2261289,52,,,,25671.68,0,
2479495,17:36:00,17:36:00,2261290,53,,,,25943.71,0,
2479495,17:37:00,17:37:00,2261497,54,,,,26338.68,0,
2479495,17:37:00,17:37:00,2261291,55,,,,26530.14,,
2479495,17:38:00,17:38:00,2261292,56,,,,26770.61,0,
2479495,17:38:00,17:38:00,2261341,57,,,,26918.3,0,
2479495,17:39:00,17:39:00,2261169,58,,,,27516.93,0,
2479495,17:40:00,17:40:00,2261170,59,,,,27688.25,0,
2479495,17:40:00,17:40:00,2261171,60,,,,27939.44,0,
2479495,17:41:00,17:41:00,2261385,61,,,,28110.23,0,
2479495,17:41:00,17:41:00,2261164,62,,,,28388.67,0,
2479495,17:42:00,17:42:00,2261165,63,,,,28749.86,,
2479495,17:43:00,17:43:00,2261166,64,,,,29053.2,0,
2479495,17:43:00,17:43:00,2261167,65,,,,29414.76,0,
2479495,17:44:00,17:44:00,2261168,66,,,,29742.45,0,
2479495,17:45:00,17:45:00,226134,67,,,,30404.15,,
2479495,17:46:00,17:46:00,226135,68,,,,30788.35,,
2479495,17:47:00,17:47:00,2261400,69,,,,31230.97,0,
2479495,17:48:00,17:48:00,2261483,70,,,,31647.77,0,
2479495,17:49:00,17:49:00,2261140,71,,,,32405.52,0,
2479495,17:49:00,17:49:00,2261141,72,,,,32579.84,0,
2479495,17:50:00,17:50:00,2261154,73,,,,33015.92,0,
2479495,17:51:00,17:51:00,2261155,74,,,,33551.64,,
2479495,17:52:00,17:52:00,2261111,75,,,,33783.11,0,
2479495,17:52:00,17:52:00,2261112,76,,,,33990.14,0,
2479495,17:54:00,17:54:00,2261113,77,,,,34405.2,0,
2479495,17:54:00,17:54:00,2261114,78,,,,34601.97,0,
2479495,17:55:00,17:55:00,2261115,79,,,,34910.26,0,
2479495,17:56:00,17:56:00,2261116,80,,,,35252.7,,
2479495,17:56:00,17:56:00,2261179,81,,,,35573.46,0,
2479495,17:57:00,17:57:00,2261180,82,,,,35859.04,0,
2479495,17:57:00,17:57:00,2261181,83,,,,36260.86,0,
2479495,17:57:00,17:57:00,2261488,84,,,,36449.22,0,
2479495,17:58:00,17:58:00,226139,85,,,,37090.55,0,
2479495,17:58:00,17:58:00,226140,86,,,,37405.59,,
2479495,17:59:00,17:59:00,226141,87,,,,37879.04,0,
2479495,17:59:00,17:59:00,2260133,88,,,,38233.29,0,
2479495,18:00:00,18:00:00,2260134,89,,,,38786.57,0,
2479495,18:01:00,18:01:00,2260135,90,,,,39430.8,0,
2479495,18:02:00,18:02:00,2260136,91,,,,40023.2,0,
2479495,18:03:00,18:03:00,2260137,92,,,,40717.29,0,
2479495,18:03:00,18:03:00,2260138,93,,,,41045.04,,
2479495,18:03:00,18:03:00,2260139,94,,,,41298.42,0,
2479495,18:04:00,18:04:00,2260140,95,,,,41760.38,0,
2479495,18:04:00,18:04:00,2260141,96,,,,42191.83,0,
2479495,18:05:00,18:05:00,2260142,97,,,,42802.84,0,
2479495,18:05:00,18:05:00,2260143,98,,,,43032.05,0,
2479495,18:06:00,18:06:00,2260144,99,,,,43814.02,0,
2479495,18:07:00,18:07:00,2260145,100,,,,44221.4,0,
2479495,18:07:00,18:07:00,2260146,101,,,,44431.3,,
2479495,18:08:00,18:08:00,2260506,102,,,,44907.27,0,
2479495,18:09:00,18:09:00,2260507,103,,,,45324.71,0,
2479495,18:10:00,18:10:00,2260445,104,,,,45838.75,0,
2479495,18:11:00,18:11:00,2250844,105,,,,46257.21,0,
2479495,18:11:00,18:11:00,2250708,106,,,,46444.35,0,
2479495,18:12:00,18:12:00,2250444,107,,,,47078.64,0,
2479495,18:13:00,18:13:00,2250435,108,,,,47434.01,0,
2479495,18:13:00,18:13:00,2250436,109,,,,47703.06,0,
2479495,18:14:00,18:14:00,225090,110,,,,47879.4,0,
2479495,18:15:00,18:15:00,225089,111,,,,48446.11,,
2479495,18:16:00,18:16:00,2250542,112,,,,48871.24,0,
2479495,18:16:00,18:16:00,2250543,113,,,,49093.1,0,
2479495,18:17:00,18:17:00,2250544,114,,,,49304.29,0,
2479495,18:18:00,18:18:00,2250545,115,,,,49836.29,0,
2479495,18:19:00,18:19:00,2250546,116,,,,50276.72,0,
2479495,18:20:00,18:20:00,2250547,117,,,,50826.12,0,
2479495,18:21:00,18:21:00,2250548,118,,,,51747.95,0,
2479495,18:23:00,18:23:00,2250641,119,,,,52287.98,0,
2479495,18:23:00,18:23:00,225088,120,,,,52536.94,,
2479495,18:25:00,18:25:00,225014,121,,,,53114.7,0,
2479495,18:25:00,18:25:00,225013,122,,,,53409.89,0,
2479495,18:27:00,18:27:00,225012,123,,,,53805.92,0,
2479495,18:28:00,18:28:00,2250535,124,,,,54410.72,0,
2479495,18:29:00,18:29:00,2250534,125,,,,54618.22,0,
2479495,18:30:00,18:30:00,2250440,126,,,,54932.18,0,
2479495,18:30:00,18:30:00,2250628,127,,,,55050.97,,
2479560,08:44:00,08:44:00,2259870,1,,,,0,,
2479560,08:45:00,08:45:00,225933,2,,,,388.59,0,
2479560,08:46:00,08:46:00,225934,3,,,,1075.9,0,
2479560,08:46:00,08:46:00,2259591,4,,,,1535.31,0,
2479560,08:47:00,08:47:00,225936,5,,,,1871.4,0,
2479560,08:47:00,08:47:00,2259749,6,,,,2246.79,0,
2479560,08:49:00,08:49:00,225937,7,,,,3193.61,0,
2479560,08:49:00,08:49:00,225938,8,,,,3668.92,0,
2479560,08:50:00,08:50:00,2259750,9,,,,4114.62,0,
2479560,08:51:00,08:51:00,225939,10,,,,4873.02,0,
2479560,08:52:00,08:52:00,2259360,11,,,,5639.37,,
2479560,08:53:00,08:53:00,2259318,12,,,,5908.81,0,
2479560,08:54:00,08:54:00,2259319,13,,,,6537.39,0,
2479560,08:55:00,08:55:00,225943,14,,,,6793.37,0,
2479560,08:56:00,08:56:00,225948,15,,,,7351.95,0,
2479560,08:57:00,08:57:00,2259466,16,,,,7715.28,0,
2479560,08:58:00,08:58:00,225969,17,,,,8048.01,,
2479560,09:02:00,09:02:00,225922,18,,,,8805.63,,
2479560,09:05:00,09:05:00,2259953,19,,,,10210.64,0,
2479560,09:06:00,09:06:00,2259503,20,,,,10895.41,0,
2479560,09:06:00,09:06:00,2259504,21,,,,11248.06,0,
2479560,09:07:00,09:07:00,2259505,22,,,,11621.73,,
2479560,09:08:00,09:08:00,2259506,23,,,,12096.91,0,
2479560,09:09:00,09:09:00,2259507,24,,,,12417.46,0,
2479560,09:10:00,09:10:00,2259508,25,,,,12801.22,0,
2479560,09:10:00,09:10:00,2259509,26,,,,12980.52,0,
2479560,09:14:00,09:14:00,2259871,27,,,,14554.33,,
2479560,09:19:00,09:19:00,2259686,28,,,,16206.5,0,
2479560,09:20:00,09:20:00,225911,29,,,,16744.94,,
2479560,09:21:00,09:21:00,2259533,30,,,,17175.14,0,
2479560,09:21:00,09:21:00,2259685,31,,,,17418.17,0,
2479560,09:22:00,09:22:00,2259534,32,,,,17702.4,0,
2479560,09:24:00,09:24:00,2261306,33,,,,19283.56,,
2479560,09:25:00,09:25:00,2261261,34,,,,19596.01,,
2479560,09:26:00,09:26:00,2261262,35,,,,20296.28,0,
2479560,09:27:00,09:27:00,2261263,36,,,,20716.09,0,
2479560,09:27:00,09:27:00,2261270,37,,,,21081.98,0,
2479560,09:28:00,09:28:00,2261346,38,,,,21556.81,,
2479560,09:29:00,09:29:00,2261279,39,,,,21872.76,0,
2479560,09:29:00,09:29:00,2261494,40,,,,22013.23,0,
2479560,09:30:00,09:30:00,2261281,41,,,,22477.59,0,
2479560,09:31:00,09:31:00,2261502,42,,,,22843.63,0,
2479560,09:32:00,09:32:00,2261237,43,,,,23314.97,,
2479560,09:33:00,09:33:00,2261495,44,,,,23604.69,0,
2479560,09:34:00,09:34:00,2261319,45,,,,24066.29,0,
2479560,09:34:00,09:34:00,2261320,46,,,,24309.34,0,
2479560,09:35:00,09:35:00,2261284,47,,,,24518.18,0,
2479560,09:36:00,09:36:00,2261539,48,,,,24751.88,0,
2479560,09:36:00,09:36:00,2261286,49,,,,24910.22,,
2479560,09:37:00,09:37:00,2261287,50,,,,25226.51,0,
2479560,09:37:00,09:37:00,2261288,51,,,,25481.1,0,
2479560,09:37:00,09:37:00,2261289,52,,,,25671.68,0,
2479560,09:38:00,09:38:00,2261290,53,,,,25943.71,0,
2479560,09:39:00,09:39:00,2261497,54,,,,26338.68,0,
2479560,09:39:00,09:39:00,2261291,55,,,,26530.14,,
2479560,09:40:00,09:40:00,2261292,56,,,,26770.61,0,
2479560,09:40:00,09:40:00,2261341,57,,,,26918.3,0,
2479560,09:42:00,09:42:00,2261169,58,,,,27516.93,0,
2479560,09:42:00,09:42:00,2261170,59,,,,27688.25,0,
2479560,09:43:00,09:43:00,2261171,60,,,,27939.44,0,
2479560,09:43:00,09:43:00,2261385,61,,,,28110.23,0,
2479560,09:44:00,09:44:00,2261164,62,,,,28388.67,0,
2479560,09:45:00,09:45:00,2261165,63,,,,28749.86,,
2479560,09:46:00,09:46:00,2261166,64,,,,29053.2,0,
2479560,09:47:00,09:47:00,2261167,65,,,,29414.76,0,
2479560,09:47:00,09:47:00,2261168,66,,,,29742.45,0,
2479560,09:49:00,09:49:00,226134,67,,,,30404.15,,
2479560,09:50:00,09:50:00,226135,68,,,,30788.35,,
2479560,09:51:00,09:51:00,2261400,69,,,,31230.97,0,
2479560,09:52:00,09:52:00,2261483,70,,,,31647.77,0,
2479560,09:53:00,09:53:00,2261140,71,,,,32405.52,0,
2479560,09:53:00,09:53:00,2261141,72,,,,32579.84,0,
2479560,09:54:00,09:54:00,2261154,73,,,,33015.92,0,
2479560,09:55:00,09:55:00,2261155,74,,,,33551.64,,
2479560,09:56:00,09:56:00,2261111,75,,,,33783.11,0,
2479560,09:56:00,09:56:00,2261112,76,,,,33990.14,0,
2479560,09:58:00,09:58:00,2261113,77,,,,34405.2,0,
2479560,09:58:00,09:58:00,2261114,78,,,,34601.97,0,
2479560,09:59:00,09:59:00,2261115,79,,,,34910.26,0,
2479560,10:00:00,10:00:00,2261116,80,,,,35252.7,,
2479560,10:00:00,10:00:00,2261179,81,,,,35573.46,0,
2479560,10:01:00,10:01:00,2261180,82,,,,35859.04,0,
2479560,10:01:00,10:01:00,2261181,83,,,,36260.86,0,
2479560,10:01:00,10:01:00,2261488,84,,,,36449.22,0,
2479560,10:02:00,10:02:00,226139,85,,,,37090.55,0,
2479560,10:02:00,10:02:00,226140,86,,,,37405.59,,
2479560,10:03:00,10:03:00,226141,87,,,,37879.04,0,
2479560,10:03:00,10:03:00,2260133,88,,,,38233.29,0,
2479560,10:04:00,10:04:00,2260134,89,,,,38786.57,0,
2479560,10:05:00,10:05:00,2260135,90,,,,39430.8,0,
2479560,10:06:00,10:06:00,2260136,91,,,,40023.2,0,
2479560,10:07:00,10:07:00,2260137,92,,,,40717.29,0,
2479560,10:07:00,10:07:00,2260138,93,,,,41045.04,,
2479560,10:07:00,10:07:00,2260139,94,,,,41298.42,0,
2479560,10:08:00,10:08:00,2260140,95,,,,41760.38,0,
2479560,10:08:00,10:08:00,2260141,96,,,,42191.83,0,
2479560,10:09:00,10:09:00,2260142,97,,,,42802.84,0,
2479560,10:09:00,10:09:00,2260143,98,,,,43032.05,0,
2479560,10:10:00,10:10:00,2260144,99,,,,43814.02,0,
2479560,10:11:00,10:11:00,2260145,100,,,,44221.4,0,
2479560,10:11:00,10:11:00,2260146,101,,,,44431.3,,
2479560,10:12:00,10:12:00,2260506,102,,,,44907.27,0,
2479560,10:13:00,10:13:00,2260507,103,,,,45324.71,0,
2479560,10:14:00,10:14:00,2260445,104,,,,45838.75,0,
2479560,10:15:00,10:15:00,2250844,105,,,,46257.21,0,
2479560,10:16:00,10:16:00,2250708,106,,,,46444.35,0,
2479560,10:17:00,10:17:00,2250444,107,,,,47078.64,0,
2479560,10:17:00,10:17:00,2250435,108,,,,47434.01,0,
2479560,10:18:00,10:18:00,2250436,109,,,,47703.06,0,
2479560,10:18:00,10:18:00,225090,110,,,,47879.4,0,
2479560,10:20:00,10:20:00,225089,111,,,,48446.11,,
2479560,10:21:00,10:21:00,2250542,112,,,,48871.24,0,
2479560,10:21:00,10:21:00,2250543,113,,,,49093.1,0,
2479560,10:22:00,10:22:00,2250544,114,,,,49304.29,0,
2479560,10:23:00,10:23:00,2250545,115,,,,49836.29,0,
2479560,10:24:00,10:24:00,2250546,116,,,,50276.72,0,
2479560,10:25:00,10:25:00,2250547,117,,,,50826.12,0,
2479560,10:26:00,10:26:00,2250548,118,,,,51747.95,0,
2479560,10:28:00,10:28:00,2250641,119,,,,52287.98,0,
2479560,10:28:00,10:28:00,225088,120,,,,52536.94,,
2479560,10:30:00,10:30:00,225014,121,,,,53114.7,0,
2479560,10:31:00,10:31:00,225013,122,,,,53409.89,0,
2479560,10:32:00,10:32:00,225012,123,,,,53805.92,0,
2479560,10:34:00,10:34:00,2250535,124,,,,54410.72,0,
2479560,10:35:00,10:35:00,2250534,125,,,,54618.22,0,
2479560,10:36:00,10:36:00,2250440,126,,,,54932.18,0,
2479560,10:36:00,10:36:00,2250628,127,,,,55050.97,,
2479639,13:02:00,13:02:00,225922,1,,,,0,,
2479639,13:05:00,13:05:00,2259953,2,,,,1405.01,0,
2479639,13:06:00,13:06:00,2259503,3,,,,2089.78,0,
2479639,13:06:00,13:06:00,2259504,4,,,,2442.43,0,
2479639,13:07:00,13:07:00,2259505,5,,,,2816.1,,
2479639,13:08:00,13:08:00,2259506,6,,,,3291.28,0,
2479639,13:09:00,13:09:00,2259507,7,,,,3611.83,0,
2479639,13:10:00,13:10:00,2259508,8,,,,3995.59,0,
2479639,13:10:00,13:10:00,2259509,9,,,,4174.89,0,
2479639,13:14:00,13:14:00,2259871,10,,,,5748.7,,
2479639,13:19:00,13:19:00,2259686,11,,,,7400.87,0,
2479639,13:20:00,13:20:00,225911,12,,,,7939.31,,
2479639,13:21:00,13:21:00,2259533,13,,,,8369.51,0,
2479639,13:21:00,13:21:00,2259685,14,,,,8612.54,0,
2479639,13:22:00,13:22:00,2259534,15,,,,8896.77,0,
2479639,13:24:00,13:24:00,2261306,16,,,,10477.93,,
2479639,13:25:00,13:25:00,2261261,17,,,,10790.38,,
2479639,13:26:00,13:26:00,2261262,18,,,,11490.64,0,
2479639,13:27:00,13:27:00,2261263,19,,,,11910.46,0,
2479639,13:27:00,13:27:00,2261270,20,,,,12276.34,0,
2479639,13:28:00,13:28:00,2261346,21,,,,12751.18,,
2479639,13:29:00,13:29:00,2261279,22,,,,13067.13,0,
2479639,13:29:00,13:29:00,2261494,23,,,,13207.6,0,
2479639,13:30:00,13:30:00,2261281,24,,,,13671.96,0,
2479639,13:31:00,13:31:00,2261502,25,,,,14038,0,
2479639,13:32:00,13:32:00,2261237,26,,,,14509.34,,
2479639,13:33:00,13:33:00,2261495,27,,,,14799.06,0,
2479639,13:34:00,13:34:00,2261319,28,,,,15260.66,0,
2479639,13:34:00,13:34:00,2261320,29,,,,15503.71,0,
2479639,13:35:00,13:35:00,2261284,30,,,,15712.55,0,
2479639,13:36:00,13:36:00,2261539,31,,,,15946.25,0,
2479639,13:36:00,13:36:00,2261286,32,,,,16104.58,,
2479639,13:37:00,13:37:00,2261287,33,,,,16420.88,0,
2479639,13:37:00,13:37:00,2261288,34,,,,16675.47,0,
2479639,13:37:00,13:37:00,2261289,35,,,,16866.05,0,
2479639,13:38:00,13:38:00,2261290,36,,,,17138.08,0,
2479639,13:39:00,13:39:00,2261497,37,,,,17533.05,0,
2479639,13:39:00,13:39:00,2261291,38,,,,17724.5,,
2479639,13:40:00,13:40:00,2261292,39,,,,17964.98,0,
2479639,13:40:00,13:40:00,2261341,40,,,,18112.67,0,
2479639,13:42:00,13:42:00,2261169,41,,,,18711.29,0,
2479639,13:42:00,13:42:00,2261170,42,,,,18882.62,0,
2479639,13:43:00,13:43:00,2261171,43,,,,19133.8,0,
2479639,13:43:00,13:43:00,2261385,44,,,,19304.6,0,
2479639,13:44:00,13:44:00,2261164,45,,,,19583.04,0,
2479639,13:45:00,13:45:00,2261165,46,,,,19944.23,,
2479639,13:46:00,13:46:00,2261166,47,,,,20247.57,0,
2479639,13:47:00,13:47:00,2261167,48,,,,20609.13,0,
2479639,13:47:00,13:47:00,2261168,49,,,,20936.81,0,
2479639,13:49:00,13:49:00,226134,50,,,,21598.52,,
2479639,13:50:00,13:50:00,226135,51,,,,21982.72,,
2479639,13:51:00,13:51:00,2261400,52,,,,22425.34,0,
2479639,13:52:00,13:52:00,2261483,53,,,,22842.14,0,
2479639,13:53:00,13:53:00,2261140,54,,,,23599.89,0,
2479639,13:53:00,13:53:00,2261141,55,,,,23774.21,0,
2479639,13:54:00,13:54:00,2261154,56,,,,24210.29,0,
2479639,13:55:00,13:55:00,2261155,57,,,,24746.01,,
2479639,13:56:00,13:56:00,2261111,58,,,,24977.48,0,
2479639,13:56:00,13:56:00,2261112,59,,,,25184.51,0,
2479639,13:58:00,13:58:00,2261113,60,,,,25599.57,0,
2479639,13:58:00,13:58:00,2261114,61,,,,25796.34,0,
2479639,13:59:00,13:59:00,2261115,62,,,,26104.63,0,
2479639,14:00:00,14:00:00,2261116,63,,,,26447.07,,
2479639,14:00:00,14:00:00,2261179,64,,,,26767.83,0,
2479639,14:01:00,14:01:00,2261180,65,,,,27053.41,0,
2479639,14:01:00,14:01:00,2261181,66,,,,27455.23,0,
2479639,14:01:00,14:01:00,2261488,67,,,,27643.59,0,
2479639,14:02:00,14:02:00,226139,68,,,,28284.92,0,
2479639,14:02:00,14:02:00,226140,69,,,,28599.96,,
2479639,14:03:00,14:03:00,226141,70,,,,29073.41,0,
2479639,14:03:00,14:03:00,2260133,71,,,,29427.66,0,
2479639,14:04:00,14:04:00,2260134,72,,,,29980.94,0,
2479639,14:05:00,14:05:00,2260135,73,,,,30625.17,0,
2479639,14:06:00,14:06:00,2260136,74,,,,31217.57,0,
2479639,14:07:00,14:07:00,2260137,75,,,,31911.66,0,
2479639,14:07:00,14:07:00,2260138,76,,,,32239.41,,
2479639,14:07:00,14:07:00,2260139,77,,,,32492.79,0,
2479639,14:08:00,14:08:00,2260140,78,,,,32954.75,0,
2479639,14:08:00,14:08:00,2260141,79,,,,33386.2,0,
2479639,14:09:00,14:09:00,2260142,80,,,,33997.21,0,
2479639,14:09:00,14:09:00,2260143,81,,,,34226.42,0,
2479639,14:10:00,14:10:00,2260144,82,,,,35008.39,0,
2479639,14:11:00,14:11:00,2260145,83,,,,35415.77,0,
2479639,14:11:00,14:11:00,2260146,84,,,,35625.67,,
2479639,14:12:00,14:12:00,2260506,85,,,,36101.64,0,
2479639,14:13:00,14:13:00,2260507,86,,,,36519.08,0,
2479639,14:14:00,14:14:00,2260445,87,,,,37033.12,0,
2479639,14:15:00,14:15:00,2250844,88,,,,37451.58,0,
2479639,14:16:00,14:16:00,2250708,89,,,,37638.72,0,
2479639,14:17:00,14:17:00,2250444,90,,,,38273.01,0,
2479639,14:17:00,14:17:00,2250435,91,,,,38628.38,0,
2479639,14:18:00,14:18:00,2250436,92,,,,38897.43,0,
2479639,14:18:00,14:18:00,225090,93,,,,39073.77,0,
2479639,14:20:00,14:20:00,225089,94,,,,39640.48,,
2479639,14:21:00,14:21:00,2250542,95,,,,40065.61,0,
2479639,14:21:00,14:21:00,2250543,96,,,,40287.47,0,
2479639,14:22:00,14:22:00,2250544,97,,,,40498.66,0,
2479639,14:23:00,14:23:00,2250545,98,,,,41030.66,0,
2479639,14:24:00,14:24:00,2250546,99,,,,41471.09,0,
2479639,14:25:00,14:25:00,2250547,100,,,,42020.49,0,
2479639,14:26:00,14:26:00,2250548,101,,,,42942.32,0,
2479639,14:28:00,14:28:00,2250641,102,,,,43482.35,0,
2479639,14:28:00,14:28:00,225088,103,,,,43731.31,,
2479639,14:30:00,14:30:00,225014,104,,,,44309.07,0,
2479639,14:31:00,14:31:00,225013,105,,,,44604.26,0,
2479639,14:32:00,14:32:00,225012,106,,,,45000.29,0,
2479639,14:34:00,14:34:00,2250535,107,,,,45605.09,0,
2479639,14:35:00,14:35:00,2250534,108,,,,45812.59,0,
2479639,14:36:00,14:36:00,2250440,109,,,,46126.55,0,
2479639,14:36:00,14:36:00,2250628,110,,,,46245.34,,
2479655,16:02:00,16:02:00,225922,1,,,,0,,
2479655,16:05:00,16:05:00,2259953,2,,,,1405.01,0,
2479655,16:06:00,16:06:00,2259503,3,,,,2089.78,0,
2479655,16:06:00,16:06:00,2259504,4,,,,2442.43,0,
2479655,16:07:00,16:07:00,2259505,5,,,,2816.1,,
2479655,16:08:00,16:08:00,2259506,6,,,,3291.28,0,
2479655,16:09:00,16:09:00,2259507,7,,,,3611.83,0,
2479655,16:09:00,16:09:00,2259508,8,,,,3995.59,0,
2479655,16:10:00,16:10:00,2259509,9,,,,4174.89,0,
2479655,16:13:00,16:13:00,2259871,10,,,,5748.7,,
2479655,16:17:00,16:17:00,2259686,11,,,,7400.87,0,
2479655,16:18:00,16:18:00,225911,12,,,,7939.31,,
2479655,16:19:00,16:19:00,2259533,13,,,,8369.51,0,
2479655,16:19:00,16:19:00,2259685,14,,,,8612.54,0,
2479655,16:20:00,16:20:00,2259534,15,,,,8896.77,0,
2479655,16:22:00,16:22:00,2261306,16,,,,10477.93,,
2479655,16:23:00,16:23:00,2261261,17,,,,10790.38,,
2479655,16:24:00,16:24:00,2261262,18,,,,11490.64,0,
2479655,16:25:00,16:25:00,2261263,19,,,,11910.46,0,
2479655,16:25:00,16:25:00,2261270,20,,,,12276.34,0,
2479655,16:26:00,16:26:00,2261346,21,,,,12751.18,,
2479655,16:27:00,16:27:00,2261279,22,,,,13067.13,0,
2479655,16:27:00,16:27:00,2261494,23,,,,13207.6,0,
2479655,16:28:00,16:28:00,2261281,24,,,,13671.96,0,
2479655,16:29:00,16:29:00,2261502,25,,,,14038,0,
2479655,16:30:00,16:30:00,2261237,26,,,,14509.34,,
2479655,16:31:00,16:31:00,2261495,27,,,,14799.06,0,
2479655,16:32:00,16:32:00,2261319,28,,,,15260.66,0,
2479655,16:32:00,16:32:00,2261320,29,,,,15503.71,0,
2479655,16:33:00,16:33:00,2261284,30,,,,15712.55,0,
2479655,16:34:00,16:34:00,2261539,31,,,,15946.25,0,
2479655,16:34:00,16:34:00,2261286,32,,,,16104.58,,
2479655,16:35:00,16:35:00,2261287,33,,,,16420.88,0,
2479655,16:35:00,16:35:00,2261288,34,,,,16675.47,0,
2479655,16:35:00,16:35:00,2261289,35,,,,16866.05,0,
2479655,16:36:00,16:36:00,2261290,36,,,,17138.08,0,
2479655,16:37:00,16:37:00,2261497,37,,,,17533.05,0,
2479655,16:37:00,16:37:00,2261291,38,,,,17724.5,,
2479655,16:38:00,16:38:00,2261292,39,,,,17964.98,0,
2479655,16:38:00,16:38:00,2261341,40,,,,18112.67,0,
2479655,16:39:00,16:39:00,2261169,41,,,,18711.29,0,
2479655,16:40:00,16:40:00,2261170,42,,,,18882.62,0,
2479655,16:40:00,16:40:00,2261171,43,,,,19133.8,0,
2479655,16:41:00,16:41:00,2261385,44,,,,19304.6,0,
2479655,16:41:00,16:41:00,2261164,45,,,,19583.04,0,
2479655,16:42:00,16:42:00,2261165,46,,,,19944.23,,
2479655,16:43:00,16:43:00,2261166,47,,,,20247.57,0,
2479655,16:43:00,16:43:00,2261167,48,,,,20609.13,0,
2479655,16:44:00,16:44:00,2261168,49,,,,20936.81,0,
2479655,16:45:00,16:45:00,226134,50,,,,21598.52,,
2479655,16:46:00,16:46:00,226135,51,,,,21982.72,,
2479655,16:47:00,16:47:00,2261400,52,,,,22425.34,0,
2479655,16:48:00,16:48:00,2261483,53,,,,22842.14,0,
2479655,16:49:00,16:49:00,2261140,54,,,,23599.89,0,
2479655,16:49:00,16:49:00,2261141,55,,,,23774.21,0,
2479655,16:50:00,16:50:00,2261154,56,,,,24210.29,0,
2479655,16:51:00,16:51:00,2261155,57,,,,24746.01,,
2479655,16:52:00,16:52:00,2261111,58,,,,24977.48,0,
2479655,16:52:00,16:52:00,2261112,59,,,,25184.51,0,
2479655,16:54:00,16:54:00,2261113,60,,,,25599.57,0,
2479655,16:54:00,16:54:00,2261114,61,,,,25796.34,0,
2479655,16:55:00,16:55:00,2261115,62,,,,26104.63,0,
2479655,16:56:00,16:56:00,2261116,63,,,,26447.07,,
2479655,16:56:00,16:56:00,2261179,64,,,,26767.83,0,
2479655,16:57:00,16:57:00,2261180,65,,,,27053.41,0,
2479655,16:57:00,16:57:00,2261181,66,,,,27455.23,0,
2479655,16:57:00,16:57:00,2261488,67,,,,27643.59,0,
2479655,16:58:00,16:58:00,226139,68,,,,28284.92,0,
2479655,16:58:00,16:58:00,226140,69,,,,28599.96,,
2479655,16:59:00,16:59:00,226141,70,,,,29073.41,0,
2479655,16:59:00,16:59:00,2260133,71,,,,29427.66,0,
2479655,17:00:00,17:00:00,2260134,72,,,,29980.94,0,
2479655,17:01:00,17:01:00,2260135,73,,,,30625.17,0,
2479655,17:02:00,17:02:00,2260136,74,,,,31217.57,0,
2479655,17:03:00,17:03:00,2260137,75,,,,31911.66,0,
2479655,17:03:00,17:03:00,2260138,76,,,,32239.41,,
2479655,17:03:00,17:03:00,2260139,77,,,,32492.79,0,
2479655,17:04:00,17:04:00,2260140,78,,,,32954.75,0,
2479655,17:04:00,17:04:00,2260141,79,,,,33386.2,0,
2479655,17:05:00,17:05:00,2260142,80,,,,33997.21,0,
2479655,17:05:00,17:05:00,2260143,81,,,,34226.42,0,
2479655,17:06:00,17:06:00,2260144,82,,,,35008.39,0,
2479655,17:07:00,17:07:00,2260145,83,,,,35415.77,0,
2479655,17:07:00,17:07:00,2260146,84,,,,35625.67,,
2479655,17:08:00,17:08:00,2260506,85,,,,36101.64,0,
2479655,17:09:00,17:09:00,2260507,86,,,,36519.08,0,
2479655,17:10:00,17:10:00,2260445,87,,,,37033.12,0,
2479655,17:11:00,17:11:00,2250844,88,,,,37451.58,0,
2479655,17:12:00,17:12:00,2250708,89,,,,37638.72,0,
2479655,17:13:00,17:13:00,2250444,90,,,,38273.01,0,
2479655,17:13:00,17:13:00,2250435,91,,,,38628.38,0,
2479655,17:14:00,17:14:00,2250436,92,,,,38897.43,0,
2479655,17:14:00,17:14:00,225090,93,,,,39073.77,0,
2479655,17:16:00,17:16:00,225089,94,,,,39640.48,,
2479655,17:17:00,17:17:00,2250542,95,,,,40065.61,0,
2479655,17:17:00,17:17:00,2250543,96,,,,40287.47,0,
2479655,17:18:00,17:18:00,2250544,97,,,,40498.66,0,
2479655,17:18:00,17:18:00,2250545,98,,,,41030.66,0,
2479655,17:19:00,17:19:00,2250546,99,,,,41471.09,0,
2479655,17:20:00,17:20:00,2250547,100,,,,42020.49,0,
2479655,17:22:00,17:22:00,2250548,101,,,,42942.32,0,
2479655,17:23:00,17:23:00,2250641,102,,,,43482.35,0,
2479655,17:23:00,17:23:00,225088,103,,,,43731.31,,
2479655,17:25:00,17:25:00,225014,104,,,,44309.07,0,
2479655,17:26:00,17:26:00,225013,105,,,,44604.26,0,
2479655,17:27:00,17:27:00,225012,106,,,,45000.29,0,
2479655,17:29:00,17:29:00,2250535,107,,,,45605.09,0,
2479655,17:30:00,17:30:00,2250534,108,,,,45812.59,0,
2479655,17:31:00,17:31:00,2250440,109,,,,46126.55,0,
2479655,17:31:00,17:31:00,2250628,110,,,,46245.34,,
2479673,10:02:00,10:02:00,225922,1,,,,0,,
2479673,10:05:00,10:05:00,2259953,2,,,,1405.01,0,
2479673,10:06:00,10:06:00,2259503,3,,,,2089.78,0,
2479673,10:06:00,10:06:00,2259504,4,,,,2442.43,0,
2479673,10:07:00,10:07:00,2259505,5,,,,2816.1,,
2479673,10:08:00,10:08:00,2259506,6,,,,3291.28,0,
2479673,10:09:00,10:09:00,2259507,7,,,,3611.83,0,
2479673,10:10:00,10:10:00,2259508,8,,,,3995.59,0,
2479673,10:10:00,10:10:00,2259509,9,,,,4174.89,0,
2479673,10:14:00,10:14:00,2259871,10,,,,5748.7,,
2479673,10:19:00,10:19:00,2259686,11,,,,7400.87,0,
2479673,10:20:00,10:20:00,225911,12,,,,7939.31,,
2479673,10:21:00,10:21:00,2259533,13,,,,8369.51,0,
2479673,10:21:00,10:21:00,2259685,14,,,,8612.54,0,
2479673,10:22:00,10:22:00,2259534,15,,,,8896.77,0,
2479673,10:24:00,10:24:00,2261306,16,,,,10477.93,,
2479673,10:25:00,10:25:00,2261261,17,,,,10790.38,,
2479673,10:26:00,10:26:00,2261262,18,,,,11490.64,0,
2479673,10:27:00,10:27:00,2261263,19,,,,11910.46,0,
2479673,10:27:00,10:27:00,2261270,20,,,,12276.34,0,
2479673,10:28:00,10:28:00,2261346,21,,,,12751.18,,
2479673,10:29:00,10:29:00,2261279,22,,,,13067.13,0,
2479673,10:29:00,10:29:00,2261494,23,,,,13207.6,0,
2479673,10:30:00,10:30:00,2261281,24,,,,13671.96,0,
2479673,10:31:00,10:31:00,2261502,25,,,,14038,0,
2479673,10:32:00,10:32:00,2261237,26,,,,14509.34,,
2479673,10:33:00,10:33:00,2261495,27,,,,14799.06,0,
2479673,10:34:00,10:34:00,2261319,28,,,,15260.66,0,
2479673,10:34:00,10:34:00,2261320,29,,,,15503.71,0,
2479673,10:35:00,10:35:00,2261284,30,,,,15712.55,0,
2479673,10:36:00,10:36:00,2261539,31,,,,15946.25,0,
2479673,10:36:00,10:36:00,2261286,32,,,,16104.58,,
2479673,10:37:00,10:37:00,2261287,33,,,,16420.88,0,
2479673,10:37:00,10:37:00,2261288,34,,,,16675.47,0,
2479673,10:37:00,10:37:00,2261289,35,,,,16866.05,0,
2479673,10:38:00,10:38:00,2261290,36,,,,17138.08,0,
2479673,10:39:00,10:39:00,2261497,37,,,,17533.05,0,
2479673,10:39:00,10:39:00,2261291,38,,,,17724.5,,
2479673,10:40:00,10:40:00,2261292,39,,,,17964.98,0,
2479673,10:40:00,10:40:00,2261341,40,,,,18112.67,0,
2479673,10:42:00,10:42:00,2261169,41,,,,18711.29,0,
2479673,10:42:00,10:42:00,2261170,42,,,,18882.62,0,
2479673,10:43:00,10:43:00,2261171,43,,,,19133.8,0,
2479673,10:43:00,10:43:00,2261385,44,,,,19304.6,0,
2479673,10:44:00,10:44:00,2261164,45,,,,19583.04,0,
2479673,10:45:00,10:45:00,2261165,46,,,,19944.23,,
2479673,10:46:00,10:46:00,2261166,47,,,,20247.57,0,
2479673,10:47:00,10:47:00,2261167,48,,,,20609.13,0,
2479673,10:47:00,10:47:00,2261168,49,,,,20936.81,0,
2479673,10:49:00,10:49:00,226134,50,,,,21598.52,,
2479673,10:50:00,10:50:00,226135,51,,,,21982.72,,
2479673,10:51:00,10:51:00,2261400,52,,,,22425.34,0,
2479673,10:52:00,10:52:00,2261483,53,,,,22842.14,0,
2479673,10:53:00,10:53:00,2261140,54,,,,23599.89,0,
2479673,10:53:00,10:53:00,2261141,55,,,,23774.21,0,
2479673,10:54:00,10:54:00,2261154,56,,,,24210.29,0,
2479673,10:55:00,10:55:00,2261155,57,,,,24746.01,,
2479673,10:56:00,10:56:00,2261111,58,,,,24977.48,0,
2479673,10:56:00,10:56:00,2261112,59,,,,25184.51,0,
2479673,10:58:00,10:58:00,2261113,60,,,,25599.57,0,
2479673,10:58:00,10:58:00,2261114,61,,,,25796.34,0,
2479673,10:59:00,10:59:00,2261115,62,,,,26104.63,0,
2479673,11:00:00,11:00:00,2261116,63,,,,26447.07,,
2479673,11:00:00,11:00:00,2261179,64,,,,26767.83,0,
2479673,11:01:00,11:01:00,2261180,65,,,,27053.41,0,
2479673,11:01:00,11:01:00,2261181,66,,,,27455.23,0,
2479673,11:01:00,11:01:00,2261488,67,,,,27643.59,0,
2479673,11:02:00,11:02:00,226139,68,,,,28284.92,0,
2479673,11:02:00,11:02:00,226140,69,,,,28599.96,,
2479673,11:03:00,11:03:00,226141,70,,,,29073.41,0,
2479673,11:03:00,11:03:00,2260133,71,,,,29427.66,0,
2479673,11:04:00,11:04:00,2260134,72,,,,29980.94,0,
2479673,11:05:00,11:05:00,2260135,73,,,,30625.17,0,
2479673,11:06:00,11:06:00,2260136,74,,,,31217.57,0,
2479673,11:07:00,11:07:00,2260137,75,,,,31911.66,0,
2479673,11:07:00,11:07:00,2260138,76,,,,32239.41,,
2479673,11:07:00,11:07:00,2260139,77,,,,32492.79,0,
2479673,11:08:00,11:08:00,2260140,78,,,,32954.75,0,
2479673,11:08:00,11:08:00,2260141,79,,,,33386.2,0,
2479673,11:09:00,11:09:00,2260142,80,,,,33997.21,0,
2479673,11:09:00,11:09:00,2260143,81,,,,34226.42,0,
2479673,11:10:00,11:10:00,2260144,82,,,,35008.39,0,
2479673,11:11:00,11:11:00,2260145,83,,,,35415.77,0,
2479673,11:11:00,11:11:00,2260146,84,,,,35625.67,,
2479673,11:12:00,11:12:00,2260506,85,,,,36101.64,0,
2479673,11:13:00,11:13:00,2260507,86,,,,36519.08,0,
2479673,11:14:00,11:14:00,2260445,87,,,,37033.12,0,
2479673,11:15:00,11:15:00,2250844,88,,,,37451.58,0,
2479673,11:16:00,11:16:00,2250708,89,,,,37638.72,0,
2479673,11:17:00,11:17:00,2250444,90,,,,38273.01,0,
2479673,11:17:00,11:17:00,2250435,91,,,,38628.38,0,
2479673,11:18:00,11:18:00,2250436,92,,,,38897.43,0,
2479673,11:18:00,11:18:00,225090,93,,,,39073.77,0,
2479673,11:20:00,11:20:00,225089,94,,,,39640.48,,
2479673,11:21:00,11:21:00,2250542,95,,,,40065.61,0,
2479673,11:21:00,11:21:00,2250543,96,,,,40287.47,0,
2479673,11:22:00,11:22:00,2250544,97,,,,40498.66,0,
2479673,11:23:00,11:23:00,2250545,98,,,,41030.66,0,
2479673,11:24:00,11:24:00,2250546,99,,,,41471.09,0,
2479673,11:25:00,11:25:00,2250547,100,,,,42020.49,0,
2479673,11:26:00,11:26:00,2250548,101,,,,42942.32,0,
2479673,11:28:00,11:28:00,2250641,102,,,,43482.35,0,
2479673,11:28:00,11:28:00,225088,103,,,,43731.31,,
2479673,11:30:00,11:30:00,225014,104,,,,44309.07,0,
2479673,11:31:00,11:31:00,225013,105,,,,44604.26,0,
2479673,11:32:00,11:32:00,225012,106,,,,45000.29,0,
2479673,11:34:00,11:34:00,2250535,107,,,,45605.09,0,
2479673,11:35:00,11:35:00,2250534,108,,,,45812.59,0,
2479673,11:36:00,11:36:00,2250440,109,,,,46126.55,0,
2479673,11:36:00,11:36:00,2250628,110,,,,46245.34,,
2479674,12:02:00,12:02:00,225922,1,,,,0,,
2479674,12:05:00,12:05:00,2259953,2,,,,1405.01,0,
2479674,12:06:00,12:06:00,2259503,3,,,,2089.78,0,
2479674,12:06:00,12:06:00,2259504,4,,,,2442.43,0,
2479674,12:07:00,12:07:00,2259505,5,,,,2816.1,,
2479674,12:08:00,12:08:00,2259506,6,,,,3291.28,0,
2479674,12:09:00,12:09:00,2259507,7,,,,3611.83,0,
2479674,12:10:00,12:10:00,2259508,8,,,,3995.59,0,
2479674,12:10:00,12:10:00,2259509,9,,,,4174.89,0,
2479674,12:14:00,12:14:00,2259871,10,,,,5748.7,,
2479674,12:19:00,12:19:00,2259686,11,,,,7400.87,0,
2479674,12:20:00,12:20:00,225911,12,,,,7939.31,,
2479674,12:21:00,12:21:00,2259533,13,,,,8369.51,0,
2479674,12:21:00,12:21:00,2259685,14,,,,8612.54,0,
2479674,12:22:00,12:22:00,2259534,15,,,,8896.77,0,
2479674,12:24:00,12:24:00,2261306,16,,,,10477.93,,
2479674,12:25:00,12:25:00,2261261,17,,,,10790.38,,
2479674,12:26:00,12:26:00,2261262,18,,,,11490.64,0,
2479674,12:27:00,12:27:00,2261263,19,,,,11910.46,0,
2479674,12:27:00,12:27:00,2261270,20,,,,12276.34,0,
2479674,12:28:00,12:28:00,2261346,21,,,,12751.18,,
2479674,12:29:00,12:29:00,2261279,22,,,,13067.13,0,
2479674,12:29:00,12:29:00,2261494,23,,,,13207.6,0,
2479674,12:30:00,12:30:00,2261281,24,,,,13671.96,0,
2479674,12:31:00,12:31:00,2261502,25,,,,14038,0,
2479674,12:32:00,12:32:00,2261237,26,,,,14509.34,,
2479674,12:33:00,12:33:00,2261495,27,,,,14799.06,0,
2479674,12:34:00,12:34:00,2261319,28,,,,15260.66,0,
2479674,12:34:00,12:34:00,2261320,29,,,,15503.71,0,
2479674,12:35:00,12:35:00,2261284,30,,,,15712.55,0,
2479674,12:36:00,12:36:00,2261539,31,,,,15946.25,0,
2479674,12:36:00,12:36:00,2261286,32,,,,16104.58,,
2479674,12:37:00,12:37:00,2261287,33,,,,16420.88,0,
2479674,12:37:00,12:37:00,2261288,34,,,,16675.47,0,
2479674,12:37:00,12:37:00,2261289,35,,,,16866.05,0,
2479674,12:38:00,12:38:00,2261290,36,,,,17138.08,0,
2479674,12:39:00,12:39:00,2261497,37,,,,17533.05,0,
2479674,12:39:00,12:39:00,2261291,38,,,,17724.5,,
2479674,12:40:00,12:40:00,2261292,39,,,,17964.98,0,
2479674,12:40:00,12:40:00,2261341,40,,,,18112.67,0,
2479674,12:42:00,12:42:00,2261169,41,,,,18711.29,0,
2479674,12:42:00,12:42:00,2261170,42,,,,18882.62,0,
2479674,12:43:00,12:43:00,2261171,43,,,,19133.8,0,
2479674,12:43:00,12:43:00,2261385,44,,,,19304.6,0,
2479674,12:44:00,12:44:00,2261164,45,,,,19583.04,0,
2479674,12:45:00,12:45:00,2261165,46,,,,19944.23,,
2479674,12:46:00,12:46:00,2261166,47,,,,20247.57,0,
2479674,12:47:00,12:47:00,2261167,48,,,,20609.13,0,
2479674,12:47:00,12:47:00,2261168,49,,,,20936.81,0,
2479674,12:49:00,12:49:00,226134,50,,,,21598.52,,
2479674,12:50:00,12:50:00,226135,51,,,,21982.72,,
2479674,12:51:00,12:51:00,2261400,52,,,,22425.34,0,
2479674,12:52:00,12:52:00,2261483,53,,,,22842.14,0,
2479674,12:53:00,12:53:00,2261140,54,,,,23599.89,0,
2479674,12:53:00,12:53:00,2261141,55,,,,23774.21,0,
2479674,12:54:00,12:54:00,2261154,56,,,,24210.29,0,
2479674,12:55:00,12:55:00,2261155,57,,,,24746.01,,
2479674,12:56:00,12:56:00,2261111,58,,,,24977.48,0,
2479674,12:56:00,12:56:00,2261112,59,,,,25184.51,0,
2479674,12:58:00,12:58:00,2261113,60,,,,25599.57,0,
2479674,12:58:00,12:58:00,2261114,61,,,,25796.34,0,
2479674,12:59:00,12:59:00,2261115,62,,,,26104.63,0,
2479674,13:00:00,13:00:00,2261116,63,,,,26447.07,,
2479674,13:00:00,13:00:00,2261179,64,,,,26767.83,0,
2479674,13:01:00,13:01:00,2261180,65,,,,27053.41,0,
2479674,13:01:00,13:01:00,2261181,66,,,,27455.23,0,
2479674,13:01:00,13:01:00,2261488,67,,,,27643.59,0,
2479674,13:02:00,13:02:00,226139,68,,,,28284.92,0,
2479674,13:02:00,13:02:00,226140,69,,,,28599.96,,
2479674,13:03:00,13:03:00,226141,70,,,,29073.41,0,
2479674,13:03:00,13:03:00,2260133,71,,,,29427.66,0,
2479674,13:04:00,13:04:00,2260134,72,,,,29980.94,0,
2479674,13:05:00,13:05:00,2260135,73,,,,30625.17,0,
2479674,13:06:00,13:06:00,2260136,74,,,,31217.57,0,
2479674,13:07:00,13:07:00,2260137,75,,,,31911.66,0,
2479674,13:07:00,13:07:00,2260138,76,,,,32239.41,,
2479674,13:07:00,13:07:00,2260139,77,,,,32492.79,0,
2479674,13:08:00,13:08:00,2260140,78,,,,32954.75,0,
2479674,13:08:00,13:08:00,2260141,79,,,,33386.2,0,
2479674,13:09:00,13:09:00,2260142,80,,,,33997.21,0,
2479674,13:09:00,13:09:00,2260143,81,,,,34226.42,0,
2479674,13:10:00,13:10:00,2260144,82,,,,35008.39,0,
2479674,13:11:00,13:11:00,2260145,83,,,,35415.77,0,
2479674,13:11:00,13:11:00,2260146,84,,,,35625.67,,
2479674,13:12:00,13:12:00,2260506,85,,,,36101.64,0,
2479674,13:13:00,13:13:00,2260507,86,,,,36519.08,0,
2479674,13:14:00,13:14:00,2260445,87,,,,37033.12,0,
2479674,13:15:00,13:15:00,2250844,88,,,,37451.58,0,
2479674,13:16:00,13:16:00,2250708,89,,,,37638.72,0,
2479674,13:17:00,13:17:00,2250444,90,,,,38273.01,0,
2479674,13:17:00,13:17:00,2250435,91,,,,38628.38,0,
2479674,13:18:00,13:18:00,2250436,92,,,,38897.43,0,
2479674,13:18:00,13:18:00,225090,93,,,,39073.77,0,
2479674,13:20:00,13:20:00,225089,94,,,,39640.48,,
2479674,13:21:00,13:21:00,2250542,95,,,,40065.61,0,
2479674,13:21:00,13:21:00,2250543,96,,,,40287.47,0,
2479674,13:22:00,13:22:00,2250544,97,,,,40498.66,0,
2479674,13:23:00,13:23:00,2250545,98,,,,41030.66,0,
2479674,13:24:00,13:24:00,2250546,99,,,,41471.09,0,
2479674,13:25:00,13:25:00,2250547,100,,,,42020.49,0,
2479674,13:26:00,13:26:00,2250548,101,,,,42942.32,0,
2479674,13:28:00,13:28:00,2250641,102,,,,43482.35,0,
2479674,13:28:00,13:28:00,225088,103,,,,43731.31,,
2479674,13:30:00,13:30:00,225014,104,,,,44309.07,0,
2479674,13:31:00,13:31:00,225013,105,,,,44604.26,0,
2479674,13:32:00,13:32:00,225012,106,,,,45000.29,0,
2479674,13:34:00,13:34:00,2250535,107,,,,45605.09,0,
2479674,13:35:00,13:35:00,2250534,108,,,,45812.59,0,
2479674,13:36:00,13:36:00,2250440,109,,,,46126.55,0,
2479674,13:36:00,13:36:00,2250628,110,,,,46245.34,,
2479678,10:44:00,10:44:00,2259870,1,,,,0,,
2479678,10:45:00,10:45:00,225933,2,,,,388.59,0,
2479678,10:46:00,10:46:00,225934,3,,,,1075.9,0,
2479678,10:46:00,10:46:00,2259591,4,,,,1535.31,0,
2479678,10:47:00,10:47:00,225936,5,,,,1871.4,0,
2479678,10:47:00,10:47:00,2259749,6,,,,2246.79,0,
2479678,10:49:00,10:49:00,225937,7,,,,3193.61,0,
2479678,10:49:00,10:49:00,225938,8,,,,3668.92,0,
2479678,10:50:00,10:50:00,2259750,9,,,,4114.62,0,
2479678,10:51:00,10:51:00,225939,10,,,,4873.02,0,
2479678,10:52:00,10:52:00,2259360,11,,,,5639.37,,
2479678,10:53:00,10:53:00,2259318,12,,,,5908.81,0,
2479678,10:54:00,10:54:00,2259319,13,,,,6537.39,0,
2479678,10:55:00,10:55:00,225943,14,,,,6793.37,0,
2479678,10:56:00,10:56:00,225948,15,,,,7351.95,0,
2479678,10:57:00,10:57:00,2259466,16,,,,7715.28,0,
2479678,10:58:00,10:58:00,225969,17,,,,8048.01,,
2479678,11:02:00,11:02:00,225922,18,,,,8805.63,,
2479678,11:05:00,11:05:00,2259953,19,,,,10210.64,0,
2479678,11:06:00,11:06:00,2259503,20,,,,10895.41,0,
2479678,11:06:00,11:06:00,2259504,21,,,,11248.06,0,
2479678,11:07:00,11:07:00,2259505,22,,,,11621.73,,
2479678,11:08:00,11:08:00,2259506,23,,,,12096.91,0,
2479678,11:09:00,11:09:00,2259507,24,,,,12417.46,0,
2479678,11:10:00,11:10:00,2259508,25,,,,12801.22,0,
2479678,11:10:00,11:10:00,2259509,26,,,,12980.52,0,
2479678,11:14:00,11:14:00,2259871,27,,,,14554.33,,
2479678,11:19:00,11:19:00,2259686,28,,,,16206.5,0,
2479678,11:20:00,11:20:00,225911,29,,,,16744.94,,
2479678,11:21:00,11:21:00,2259533,30,,,,17175.14,0,
2479678,11:21:00,11:21:00,2259685,31,,,,17418.17,0,
2479678,11:22:00,11:22:00,2259534,32,,,,17702.4,0,
2479678,11:24:00,11:24:00,2261306,33,,,,19283.56,,
2479678,11:25:00,11:25:00,2261261,34,,,,19596.01,,
2479678,11:26:00,11:26:00,2261262,35,,,,20296.28,0,
2479678,11:27:00,11:27:00,2261263,36,,,,20716.09,0,
2479678,11:27:00,11:27:00,2261270,37,,,,21081.98,0,
2479678,11:28:00,11:28:00,2261346,38,,,,21556.81,,
2479678,11:29:00,11:29:00,2261279,39,,,,21872.76,0,
2479678,11:29:00,11:29:00,2261494,40,,,,22013.23,0,
2479678,11:30:00,11:30:00,2261281,41,,,,22477.59,0,
2479678,11:31:00,11:31:00,2261502,42,,,,22843.63,0,
2479678,11:32:00,11:32:00,2261237,43,,,,23314.97,,
2479678,11:33:00,11:33:00,2261495,44,,,,23604.69,0,
2479678,11:34:00,11:34:00,2261319,45,,,,24066.29,0,
2479678,11:34:00,11:34:00,2261320,46,,,,24309.34,0,
2479678,11:35:00,11:35:00,2261284,47,,,,24518.18,0,
2479678,11:36:00,11:36:00,2261539,48,,,,24751.88,0,
2479678,11:36:00,11:36:00,2261286,49,,,,24910.22,,
2479678,11:37:00,11:37:00,2261287,50,,,,25226.51,0,
2479678,11:37:00,11:37:00,2261288,51,,,,25481.1,0,
2479678,11:37:00,11:37:00,2261289,52,,,,25671.68,0,
2479678,11:38:00,11:38:00,2261290,53,,,,25943.71,0,
2479678,11:39:00,11:39:00,2261497,54,,,,26338.68,0,
2479678,11:39:00,11:39:00,2261291,55,,,,26530.14,,
2479678,11:40:00,11:40:00,2261292,56,,,,26770.61,0,
2479678,11:40:00,11:40:00,2261341,57,,,,26918.3,0,
2479678,11:42:00,11:42:00,2261169,58,,,,27516.93,0,
2479678,11:42:00,11:42:00,2261170,59,,,,27688.25,0,
2479678,11:43:00,11:43:00,2261171,60,,,,27939.44,0,
2479678,11:43:00,11:43:00,2261385,61,,,,28110.23,0,
2479678,11:44:00,11:44:00,2261164,62,,,,28388.67,0,
2479678,11:45:00,11:45:00,2261165,63,,,,28749.86,,
2479678,11:46:00,11:46:00,2261166,64,,,,29053.2,0,
2479678,11:47:00,11:47:00,2261167,65,,,,29414.76,0,
2479678,11:47:00,11:47:00,2261168,66,,,,29742.45,0,
2479678,11:49:00,11:49:00,226134,67,,,,30404.15,,
2479678,11:50:00,11:50:00,226135,68,,,,30788.35,,
2479678,11:51:00,11:51:00,2261400,69,,,,31230.97,0,
2479678,11:52:00,11:52:00,2261483,70,,,,31647.77,0,
2479678,11:53:00,11:53:00,2261140,71,,,,32405.52,0,
2479678,11:53:00,11:53:00,2261141,72,,,,32579.84,0,
2479678,11:54:00,11:54:00,2261154,73,,,,33015.92,0,
2479678,11:55:00,11:55:00,2261155,74,,,,33551.64,,
2479678,11:56:00,11:56:00,2261111,75,,,,33783.11,0,
2479678,11:56:00,11:56:00,2261112,76,,,,33990.14,0,
2479678,11:58:00,11:58:00,2261113,77,,,,34405.2,0,
2479678,11:58:00,11:58:00,2261114,78,,,,34601.97,0,
2479678,11:59:00,11:59:00,2261115,79,,,,34910.26,0,
2479678,12:00:00,12:00:00,2261116,80,,,,35252.7,,
2479678,12:00:00,12:00:00,2261179,81,,,,35573.46,0,
2479678,12:01:00,12:01:00,2261180,82,,,,35859.04,0,
2479678,12:01:00,12:01:00,2261181,83,,,,36260.86,0,
2479678,12:01:00,12:01:00,2261488,84,,,,36449.22,0,
2479678,12:02:00,12:02:00,226139,85,,,,37090.55,0,
2479678,12:02:00,12:02:00,226140,86,,,,37405.59,,
2479678,12:03:00,12:03:00,226141,87,,,,37879.04,0,
2479678,12:03:00,12:03:00,2260133,88,,,,38233.29,0,
2479678,12:04:00,12:04:00,2260134,89,,,,38786.57,0,
2479678,12:05:00,12:05:00,2260135,90,,,,39430.8,0,
2479678,12:06:00,12:06:00,2260136,91,,,,40023.2,0,
2479678,12:07:00,12:07:00,2260137,92,,,,40717.29,0,
2479678,12:07:00,12:07:00,2260138,93,,,,41045.04,,
2479678,12:07:00,12:07:00,2260139,94,,,,41298.42,0,
2479678,12:08:00,12:08:00,2260140,95,,,,41760.38,0,
2479678,12:08:00,12:08:00,2260141,96,,,,42191.83,0,
2479678,12:09:00,12:09:00,2260142,97,,,,42802.84,0,
2479678,12:09:00,12:09:00,2260143,98,,,,43032.05,0,
2479678,12:10:00,12:10:00,2260144,99,,,,43814.02,0,
2479678,12:11:00,12:11:00,2260145,100,,,,44221.4,0,
2479678,12:11:00,12:11:00,2260146,101,,,,44431.3,,
2479678,12:12:00,12:12:00,2260506,102,,,,44907.27,0,
2479678,12:13:00,12:13:00,2260507,103,,,,45324.71,0,
2479678,12:14:00,12:14:00,2260445,104,,,,45838.75,0,
2479678,12:15:00,12:15:00,2250844,105,,,,46257.21,0,
2479678,12:16:00,12:16:00,2250708,106,,,,46444.35,0,
2479678,12:17:00,12:17:00,2250444,107,,,,47078.64,0,
2479678,12:17:00,12:17:00,2250435,108,,,,47434.01,0,
2479678,12:18:00,12:18:00,2250436,109,,,,47703.06,0,
2479678,12:18:00,12:18:00,225090,110,,,,47879.4,0,
2479678,12:20:00,12:20:00,225089,111,,,,48446.11,,
2479678,12:21:00,12:21:00,2250542,112,,,,48871.24,0,
2479678,12:21:00,12:21:00,2250543,113,,,,49093.1,0,
2479678,12:22:00,12:22:00,2250544,114,,,,49304.29,0,
2479678,12:23:00,12:23:00,2250545,115,,,,49836.29,0,
2479678,12:24:00,12:24:00,2250546,116,,,,50276.72,0,
2479678,12:25:00,12:25:00,2250547,117,,,,50826.12,0,
2479678,12:26:00,12:26:00,2250548,118,,,,51747.95,0,
2479678,12:28:00,12:28:00,2250641,119,,,,52287.98,0,
2479678,12:28:00,12:28:00,225088,120,,,,52536.94,,
2479678,12:30:00,12:30:00,225014,121,,,,53114.7,0,
2479678,12:31:00,12:31:00,225013,122,,,,53409.89,0,
2479678,12:32:00,12:32:00,225012,123,,,,53805.92,0,
2479678,12:34:00,12:34:00,2250535,124,,,,54410.72,0,
2479678,12:35:00,12:35:00,2250534,125,,,,54618.22,0,
2479678,12:36:00,12:36:00,2250440,126,,,,54932.18,0,
2479678,12:36:00,12:36:00,2250628,127,,,,55050.97,,
2479718,07:06:00,07:06:00,225922,1,,,,0,,
2479718,07:09:00,07:09:00,2259953,2,,,,1405.01,0,
2479718,07:10:00,07:10:00,2259503,3,,,,2089.78,0,
2479718,07:10:00,07:10:00,2259504,4,,,,2442.43,0,
2479718,07:11:00,07:11:00,2259505,5,,,,2816.1,,
2479718,07:12:00,07:12:00,2259506,6,,,,3291.28,0,
2479718,07:12:00,07:12:00,2259507,7,,,,3611.83,0,
2479718,07:13:00,07:13:00,2259508,8,,,,3995.59,0,
2479718,07:13:00,07:13:00,2259509,9,,,,4174.89,0,
2479718,07:16:00,07:16:00,2259871,10,,,,5748.7,,
2479718,07:20:00,07:20:00,2259686,11,,,,7400.87,0,
2479718,07:21:00,07:21:00,225911,12,,,,7939.31,,
2479718,07:21:00,07:21:00,2259533,13,,,,8369.51,0,
2479718,07:22:00,07:22:00,2259685,14,,,,8612.54,0,
2479718,07:22:00,07:22:00,2259534,15,,,,8896.77,0,
2479718,07:24:00,07:24:00,2261306,16,,,,10477.93,,
2479718,07:25:00,07:25:00,2261261,17,,,,10790.38,,
2479718,07:26:00,07:26:00,2261262,18,,,,11490.64,0,
2479718,07:27:00,07:27:00,2261263,19,,,,11910.46,0,
2479718,07:27:00,07:27:00,2261270,20,,,,12276.34,0,
2479718,07:28:00,07:28:00,2261346,21,,,,12751.18,,
2479718,07:29:00,07:29:00,2261279,22,,,,13067.13,0,
2479718,07:29:00,07:29:00,2261494,23,,,,13207.6,0,
2479718,07:30:00,07:30:00,2261281,24,,,,13671.96,0,
2479718,07:31:00,07:31:00,2261502,25,,,,14038,0,
2479718,07:32:00,07:32:00,2261237,26,,,,14509.34,,
2479718,07:33:00,07:33:00,2261495,27,,,,14799.06,0,
2479718,07:34:00,07:34:00,2261319,28,,,,15260.66,0,
2479718,07:34:00,07:34:00,2261320,29,,,,15503.71,0,
2479718,07:35:00,07:35:00,2261284,30,,,,15712.55,0,
2479718,07:36:00,07:36:00,2261539,31,,,,15946.25,0,
2479718,07:36:00,07:36:00,2261286,32,,,,16104.58,,
2479718,07:37:00,07:37:00,2261287,33,,,,16420.88,0,
2479718,07:37:00,07:37:00,2261288,34,,,,16675.47,0,
2479718,07:37:00,07:37:00,2261289,35,,,,16866.05,0,
2479718,07:38:00,07:38:00,2261290,36,,,,17138.08,0,
2479718,07:39:00,07:39:00,2261497,37,,,,17533.05,0,
2479718,07:39:00,07:39:00,2261291,38,,,,17724.5,,
2479718,07:39:00,07:39:00,2261292,39,,,,17964.98,0,
2479718,07:40:00,07:40:00,2261341,40,,,,18112.67,0,
2479718,07:41:00,07:41:00,2261169,41,,,,18711.29,0,
2479718,07:41:00,07:41:00,2261170,42,,,,18882.62,0,
2479718,07:42:00,07:42:00,2261171,43,,,,19133.8,0,
2479718,07:42:00,07:42:00,2261385,44,,,,19304.6,0,
2479718,07:42:00,07:42:00,2261164,45,,,,19583.04,0,
2479718,07:43:00,07:43:00,2261165,46,,,,19944.23,,
2479718,07:44:00,07:44:00,2261166,47,,,,20247.57,0,
2479718,07:45:00,07:45:00,2261167,48,,,,20609.13,0,
2479718,07:45:00,07:45:00,2261168,49,,,,20936.81,0,
2479718,07:47:00,07:47:00,226134,50,,,,21598.52,,
2479718,07:48:00,07:48:00,226135,51,,,,21982.72,,
2479718,07:49:00,07:49:00,2261400,52,,,,22425.34,0,
2479718,07:50:00,07:50:00,2261483,53,,,,22842.14,0,
2479718,07:51:00,07:51:00,2261140,54,,,,23599.89,0,
2479718,07:51:00,07:51:00,2261141,55,,,,23774.21,0,
2479718,07:52:00,07:52:00,2261154,56,,,,24210.29,0,
2479718,07:53:00,07:53:00,2261155,57,,,,24746.01,,
2479718,07:54:00,07:54:00,2261111,58,,,,24977.48,0,
2479718,07:54:00,07:54:00,2261112,59,,,,25184.51,0,
2479718,07:56:00,07:56:00,2261113,60,,,,25599.57,0,
2479718,07:56:00,07:56:00,2261114,61,,,,25796.34,0,
2479718,07:57:00,07:57:00,2261115,62,,,,26104.63,0,
2479718,07:58:00,07:58:00,2261116,63,,,,26447.07,,
2479718,07:58:00,07:58:00,2261179,64,,,,26767.83,0,
2479718,07:59:00,07:59:00,2261180,65,,,,27053.41,0,
2479718,07:59:00,07:59:00,2261181,66,,,,27455.23,0,
2479718,07:59:00,07:59:00,2261488,67,,,,27643.59,0,
2479718,08:00:00,08:00:00,226139,68,,,,28284.92,0,
2479718,08:00:00,08:00:00,226140,69,,,,28599.96,,
2479718,08:01:00,08:01:00,226141,70,,,,29073.41,0,
2479718,08:01:00,08:01:00,2260133,71,,,,29427.66,0,
2479718,08:02:00,08:02:00,2260134,72,,,,29980.94,0,
2479718,08:03:00,08:03:00,2260135,73,,,,30625.17,0,
2479718,08:04:00,08:04:00,2260136,74,,,,31217.57,0,
2479718,08:05:00,08:05:00,2260137,75,,,,31911.66,0,
2479718,08:05:00,08:05:00,2260138,76,,,,32239.41,,
2479718,08:05:00,08:05:00,2260139,77,,,,32492.79,0,
2479718,08:06:00,08:06:00,2260140,78,,,,32954.75,0,
2479718,08:06:00,08:06:00,2260141,79,,,,33386.2,0,
2479718,08:07:00,08:07:00,2260142,80,,,,33997.21,0,
2479718,08:07:00,08:07:00,2260143,81,,,,34226.42,0,
2479718,08:08:00,08:08:00,2260144,82,,,,35008.39,0,
2479718,08:09:00,08:09:00,2260145,83,,,,35415.77,0,
2479718,08:09:00,08:09:00,2260146,84,,,,35625.67,,
2479718,08:10:00,08:10:00,2260506,85,,,,36101.64,0,
2479718,08:11:00,08:11:00,2260507,86,,,,36519.08,0,
2479718,08:12:00,08:12:00,2260445,87,,,,37033.12,0,
2479718,08:13:00,08:13:00,2250844,88,,,,37451.58,0,
2479718,08:13:00,08:13:00,2250708,89,,,,37638.72,0,
2479718,08:14:00,08:14:00,2250444,90,,,,38273.01,0,
2479718,08:15:00,08:15:00,2250435,91,,,,38628.38,0,
2479718,08:15:00,08:15:00,2250436,92,,,,38897.43,0,
2479718,08:16:00,08:16:00,225090,93,,,,39073.77,0,
2479718,08:17:00,08:17:00,225089,94,,,,39640.48,,
2479718,08:18:00,08:18:00,2250542,95,,,,40065.61,0,
2479718,08:18:00,08:18:00,2250543,96,,,,40287.47,0,
2479718,08:19:00,08:19:00,2250544,97,,,,40498.66,0,
2479718,08:20:00,08:20:00,2250545,98,,,,41030.66,0,
2479718,08:21:00,08:21:00,2250546,99,,,,41471.09,0,
2479718,08:22:00,08:22:00,2250547,100,,,,42020.49,0,
2479718,08:23:00,08:23:00,2250548,101,,,,42942.32,0,
2479718,08:25:00,08:25:00,2250641,102,,,,43482.35,0,
2479718,08:25:00,08:25:00,225088,103,,,,43731.31,,
2479718,08:27:00,08:27:00,225014,104,,,,44309.07,0,
2479718,08:28:00,08:28:00,225013,105,,,,44604.26,0,
2479718,08:29:00,08:29:00,225012,106,,,,45000.29,0,
2479718,08:31:00,08:31:00,2250535,107,,,,45605.09,0,
2479718,08:32:00,08:32:00,2250534,108,,,,45812.59,0,
2479718,08:33:00,08:33:00,2250440,109,,,,46126.55,0,
2479718,08:33:00,08:33:00,2250628,110,,,,46245.34,,
2479889,14:44:00,14:44:00,2259870,1,,,,0,,
2479889,14:45:00,14:45:00,225933,2,,,,388.59,0,
2479889,14:46:00,14:46:00,225934,3,,,,1075.9,0,
2479889,14:46:00,14:46:00,2259591,4,,,,1535.31,0,
2479889,14:47:00,14:47:00,225936,5,,,,1871.4,0,
2479889,14:47:00,14:47:00,2259749,6,,,,2246.79,0,
2479889,14:49:00,14:49:00,225937,7,,,,3193.61,0,
2479889,14:49:00,14:49:00,225938,8,,,,3668.92,0,
2479889,14:50:00,14:50:00,2259750,9,,,,4114.62,0,
2479889,14:51:00,14:51:00,225939,10,,,,4873.02,0,
2479889,14:52:00,14:52:00,2259360,11,,,,5639.37,,
2479889,14:53:00,14:53:00,2259318,12,,,,5908.81,0,
2479889,14:54:00,14:54:00,2259319,13,,,,6537.39,0,
2479889,14:55:00,14:55:00,225943,14,,,,6793.37,0,
2479889,14:56:00,14:56:00,225948,15,,,,7351.95,0,
2479889,14:57:00,14:57:00,2259466,16,,,,7715.28,0,
2479889,14:58:00,14:58:00,225969,17,,,,8048.01,,
2479889,15:02:00,15:02:00,225922,18,,,,8805.63,,
2479889,15:05:00,15:05:00,2259953,19,,,,10210.64,0,
2479889,15:06:00,15:06:00,2259503,20,,,,10895.41,0,
2479889,15:06:00,15:06:00,2259504,21,,,,11248.06,0,
2479889,15:07:00,15:07:00,2259505,22,,,,11621.73,,
2479889,15:08:00,15:08:00,2259506,23,,,,12096.91,0,
2479889,15:09:00,15:09:00,2259507,24,,,,12417.46,0,
2479889,15:10:00,15:10:00,2259508,25,,,,12801.22,0,
2479889,15:10:00,15:10:00,2259509,26,,,,12980.52,0,
2479889,15:14:00,15:14:00,2259871,27,,,,14554.33,,
2479889,15:19:00,15:19:00,2259686,28,,,,16206.5,0,
2479889,15:20:00,15:20:00,225911,29,,,,16744.94,,
2479889,15:21:00,15:21:00,2259533,30,,,,17175.14,0,
2479889,15:21:00,15:21:00,2259685,31,,,,17418.17,0,
2479889,15:22:00,15:22:00,2259534,32,,,,17702.4,0,
2479889,15:24:00,15:24:00,2261306,33,,,,19283.56,,
2479889,15:25:00,15:25:00,2261261,34,,,,19596.01,,
2479889,15:26:00,15:26:00,2261262,35,,,,20296.28,0,
2479889,15:27:00,15:27:00,2261263,36,,,,20716.09,0,
2479889,15:27:00,15:27:00,2261270,37,,,,21081.98,0,
2479889,15:28:00,15:28:00,2261346,38,,,,21556.81,,
2479889,15:29:00,15:29:00,2261279,39,,,,21872.76,0,
2479889,15:29:00,15:29:00,2261494,40,,,,22013.23,0,
2479889,15:30:00,15:30:00,2261281,41,,,,22477.59,0,
2479889,15:31:00,15:31:00,2261502,42,,,,22843.63,0,
2479889,15:32:00,15:32:00,2261237,43,,,,23314.97,,
2479889,15:33:00,15:33:00,2261495,44,,,,23604.69,0,
2479889,15:34:00,15:34:00,2261319,45,,,,24066.29,0,
2479889,15:34:00,15:34:00,2261320,46,,,,24309.34,0,
2479889,15:35:00,15:35:00,2261284,47,,,,24518.18,0,
2479889,15:36:00,15:36:00,2261539,48,,,,24751.88,0,
2479889,15:36:00,15:36:00,2261286,49,,,,24910.22,,
2479889,15:37:00,15:37:00,2261287,50,,,,25226.51,0,
2479889,15:37:00,15:37:00,2261288,51,,,,25481.1,0,
2479889,15:37:00,15:37:00,2261289,52,,,,25671.68,0,
2479889,15:38:00,15:38:00,2261290,53,,,,25943.71,0,
2479889,15:39:00,15:39:00,2261497,54,,,,26338.68,0,
2479889,15:39:00,15:39:00,2261291,55,,,,26530.14,,
2479889,15:40:00,15:40:00,2261292,56,,,,26770.61,0,
2479889,15:40:00,15:40:00,2261341,57,,,,26918.3,0,
2479889,15:41:00,15:41:00,2261169,58,,,,27516.93,0,
2479889,15:42:00,15:42:00,2261170,59,,,,27688.25,0,
2479889,15:42:00,15:42:00,2261171,60,,,,27939.44,0,
2479889,15:43:00,15:43:00,2261385,61,,,,28110.23,0,
2479889,15:43:00,15:43:00,2261164,62,,,,28388.67,0,
2479889,15:44:00,15:44:00,2261165,63,,,,28749.86,,
2479889,15:45:00,15:45:00,2261166,64,,,,29053.2,0,
2479889,15:46:00,15:46:00,2261167,65,,,,29414.76,0,
2479889,15:46:00,15:46:00,2261168,66,,,,29742.45,0,
2479889,15:48:00,15:48:00,226134,67,,,,30404.15,,
2479889,15:49:00,15:49:00,226135,68,,,,30788.35,,
2479889,15:50:00,15:50:00,2261400,69,,,,31230.97,0,
2479889,15:51:00,15:51:00,2261483,70,,,,31647.77,0,
2479889,15:52:00,15:52:00,2261140,71,,,,32405.52,0,
2479889,15:52:00,15:52:00,2261141,72,,,,32579.84,0,
2479889,15:53:00,15:53:00,2261154,73,,,,33015.92,0,
2479889,15:54:00,15:54:00,2261155,74,,,,33551.64,,
2479889,15:55:00,15:55:00,2261111,75,,,,33783.11,0,
2479889,15:55:00,15:55:00,2261112,76,,,,33990.14,0,
2479889,15:57:00,15:57:00,2261113,77,,,,34405.2,0,
2479889,15:57:00,15:57:00,2261114,78,,,,34601.97,0,
2479889,15:58:00,15:58:00,2261115,79,,,,34910.26,0,
2479889,15:59:00,15:59:00,2261116,80,,,,35252.7,,
2479889,15:59:00,15:59:00,2261179,81,,,,35573.46,0,
2479889,16:00:00,16:00:00,2261180,82,,,,35859.04,0,
2479889,16:00:00,16:00:00,2261181,83,,,,36260.86,0,
2479889,16:00:00,16:00:00,2261488,84,,,,36449.22,0,
2479889,16:01:00,16:01:00,226139,85,,,,37090.55,0,
2479889,16:01:00,16:01:00,226140,86,,,,37405.59,,
2479889,16:02:00,16:02:00,226141,87,,,,37879.04,0,
2479889,16:02:00,16:02:00,2260133,88,,,,38233.29,0,
2479889,16:03:00,16:03:00,2260134,89,,,,38786.57,0,
2479889,16:04:00,16:04:00,2260135,90,,,,39430.8,0,
2479889,16:05:00,16:05:00,2260136,91,,,,40023.2,0,
2479889,16:06:00,16:06:00,2260137,92,,,,40717.29,0,
2479889,16:06:00,16:06:00,2260138,93,,,,41045.04,,
2479889,16:06:00,16:06:00,2260139,94,,,,41298.42,0,
2479889,16:07:00,16:07:00,2260140,95,,,,41760.38,0,
2479889,16:07:00,16:07:00,2260141,96,,,,42191.83,0,
2479889,16:08:00,16:08:00,2260142,97,,,,42802.84,0,
2479889,16:08:00,16:08:00,2260143,98,,,,43032.05,0,
2479889,16:09:00,16:09:00,2260144,99,,,,43814.02,0,
2479889,16:10:00,16:10:00,2260145,100,,,,44221.4,0,
2479889,16:10:00,16:10:00,2260146,101,,,,44431.3,,
2479889,16:11:00,16:11:00,2260506,102,,,,44907.27,0,
2479889,16:12:00,16:12:00,2260507,103,,,,45324.71,0,
2479889,16:13:00,16:13:00,2260445,104,,,,45838.75,0,
2479889,16:14:00,16:14:00,2250844,105,,,,46257.21,0,
2479889,16:15:00,16:15:00,2250708,106,,,,46444.35,0,
2479889,16:16:00,16:16:00,2250444,107,,,,47078.64,0,
2479889,16:16:00,16:16:00,2250435,108,,,,47434.01,0,
2479889,16:17:00,16:17:00,2250436,109,,,,47703.06,0,
2479889,16:17:00,16:17:00,225090,110,,,,47879.4,0,
2479889,16:19:00,16:19:00,225089,111,,,,48446.11,,
2479889,16:20:00,16:20:00,2250542,112,,,,48871.24,0,
2479889,16:20:00,16:20:00,2250543,113,,,,49093.1,0,
2479889,16:21:00,16:21:00,2250544,114,,,,49304.29,0,
2479889,16:22:00,16:22:00,2250545,115,,,,49836.29,0,
2479889,16:23:00,16:23:00,2250546,116,,,,50276.72,0,
2479889,16:24:00,16:24:00,2250547,117,,,,50826.12,0,
2479889,16:25:00,16:25:00,2250548,118,,,,51747.95,0,
2479889,16:27:00,16:27:00,2250641,119,,,,52287.98,0,
2479889,16:27:00,16:27:00,225088,120,,,,52536.94,,
2479889,16:29:00,16:29:00,225014,121,,,,53114.7,0,
2479889,16:30:00,16:30:00,225013,122,,,,53409.89,0,
2479889,16:31:00,16:31:00,225012,123,,,,53805.92,0,
2479889,16:33:00,16:33:00,2250535,124,,,,54410.72,0,
2479889,16:34:00,16:34:00,2250534,125,,,,54618.22,0,
2479889,16:35:00,16:35:00,2250440,126,,,,54932.18,0,
2479889,16:35:00,16:35:00,2250628,127,,,,55050.97,,
2479913,06:39:00,06:39:00,226135,1,,,,0,,
2479913,06:40:00,06:40:00,2261400,2,,,,442.61,0,
2479913,06:41:00,06:41:00,2261483,3,,,,859.42,0,
2479913,06:42:00,06:42:00,2261140,4,,,,1617.17,0,
2479913,06:42:00,06:42:00,2261141,5,,,,1791.49,0,
2479913,06:43:00,06:43:00,2261154,6,,,,2227.56,0,
2479913,06:44:00,06:44:00,2261155,7,,,,2763.28,,
2479913,06:45:00,06:45:00,2261111,8,,,,2994.76,0,
2479913,06:45:00,06:45:00,2261112,9,,,,3201.78,0,
2479913,06:47:00,06:47:00,2261113,10,,,,3616.85,0,
2479913,06:47:00,06:47:00,2261114,11,,,,3813.62,0,
2479913,06:48:00,06:48:00,2261115,12,,,,4121.91,0,
2479913,06:49:00,06:49:00,2261116,13,,,,4464.34,,
2479913,06:49:00,06:49:00,2261179,14,,,,4785.11,0,
2479913,06:50:00,06:50:00,2261180,15,,,,5070.69,0,
2479913,06:50:00,06:50:00,2261181,16,,,,5472.51,0,
2479913,06:50:00,06:50:00,2261488,17,,,,5660.86,0,
2479913,06:51:00,06:51:00,226139,18,,,,6302.2,0,
2479913,06:51:00,06:51:00,226140,19,,,,6617.24,,
2479913,06:52:00,06:52:00,226141,20,,,,7090.69,0,
2479913,06:52:00,06:52:00,2260133,21,,,,7444.93,0,
2479913,06:53:00,06:53:00,2260134,22,,,,7998.22,0,
2479913,06:54:00,06:54:00,2260135,23,,,,8642.45,0,
2479913,06:55:00,06:55:00,2260136,24,,,,9234.85,0,
2479913,06:56:00,06:56:00,2260137,25,,,,9928.93,0,
2479913,06:56:00,06:56:00,2260138,26,,,,10256.69,,
2479913,06:56:00,06:56:00,2260139,27,,,,10510.07,0,
2479913,06:57:00,06:57:00,2260140,28,,,,10972.02,0,
2479913,06:57:00,06:57:00,2260141,29,,,,11403.48,0,
2479913,06:58:00,06:58:00,2260142,30,,,,12014.48,0,
2479913,06:58:00,06:58:00,2260143,31,,,,12243.69,0,
2479913,06:59:00,06:59:00,2260144,32,,,,13025.67,0,
2479913,07:00:00,07:00:00,2260145,33,,,,13433.04,0,
2479913,07:00:00,07:00:00,2260146,34,,,,13642.94,,
2479913,07:01:00,07:01:00,2260506,35,,,,14118.92,0,
2479913,07:02:00,07:02:00,2260507,36,,,,14536.36,0,
2479913,07:02:00,07:02:00,2260445,37,,,,15050.4,0,
2479913,07:03:00,07:03:00,2250844,38,,,,15468.85,0,
2479913,07:04:00,07:04:00,2250708,39,,,,15656,0,
2479913,07:05:00,07:05:00,2250444,40,,,,16290.28,0,
2479913,07:05:00,07:05:00,2250435,41,,,,16645.66,0,
2479913,07:06:00,07:06:00,2250436,42,,,,16914.71,0,
2479913,07:06:00,07:06:00,225090,43,,,,17091.05,0,
2479913,07:07:00,07:07:00,225089,44,,,,17657.76,,
2479913,07:08:00,07:08:00,2250542,45,,,,18082.88,0,
2479913,07:08:00,07:08:00,2250543,46,,,,18304.74,0,
2479913,07:09:00,07:09:00,2250544,47,,,,18515.94,0,
2479913,07:09:00,07:09:00,2250545,48,,,,19047.94,0,
2479913,07:10:00,07:10:00,2250546,49,,,,19488.36,0,
2479913,07:11:00,07:11:00,2250547,50,,,,20037.77,0,
2479913,07:13:00,07:13:00,2250548,51,,,,20959.59,0,
2479913,07:14:00,07:14:00,2250641,52,,,,21499.62,0,
2479913,07:14:00,07:14:00,225088,53,,,,21748.58,,
2479913,07:16:00,07:16:00,225014,54,,,,22326.35,0,
2479913,07:17:00,07:17:00,225013,55,,,,22621.53,0,
2479913,07:18:00,07:18:00,225012,56,,,,23017.57,0,
2479913,07:20:00,07:20:00,2250535,57,,,,23622.37,0,
2479913,07:21:00,07:21:00,2250534,58,,,,23829.87,0,
2479913,07:22:00,07:22:00,2250440,59,,,,24143.83,0,
2479913,07:22:00,07:22:00,2250628,60,,,,24262.62,,
2479995,14:02:00,14:02:00,225922,1,,,,0,,
2479995,14:05:00,14:05:00,2259953,2,,,,1405.01,0,
2479995,14:06:00,14:06:00,2259503,3,,,,2089.78,0,
2479995,14:06:00,14:06:00,2259504,4,,,,2442.43,0,
2479995,14:07:00,14:07:00,2259505,5,,,,2816.1,,
2479995,14:08:00,14:08:00,2259506,6,,,,3291.28,0,
2479995,14:09:00,14:09:00,2259507,7,,,,3611.83,0,
2479995,14:10:00,14:10:00,2259508,8,,,,3995.59,0,
2479995,14:10:00,14:10:00,2259509,9,,,,4174.89,0,
2479995,14:14:00,14:14:00,2259871,10,,,,5748.7,,
2479995,14:19:00,14:19:00,2259686,11,,,,7400.87,0,
2479995,14:20:00,14:20:00,225911,12,,,,7939.31,,
2479995,14:21:00,14:21:00,2259533,13,,,,8369.51,0,
2479995,14:21:00,14:21:00,2259685,14,,,,8612.54,0,
2479995,14:22:00,14:22:00,2259534,15,,,,8896.77,0,
2479995,14:24:00,14:24:00,2261306,16,,,,10477.93,,
2479995,14:25:00,14:25:00,2261261,17,,,,10790.38,,
2479995,14:26:00,14:26:00,2261262,18,,,,11490.64,0,
2479995,14:27:00,14:27:00,2261263,19,,,,11910.46,0,
2479995,14:27:00,14:27:00,2261270,20,,,,12276.34,0,
2479995,14:28:00,14:28:00,2261346,21,,,,12751.18,,
2479995,14:29:00,14:29:00,2261279,22,,,,13067.13,0,
2479995,14:29:00,14:29:00,2261494,23,,,,13207.6,0,
2479995,14:30:00,14:30:00,2261281,24,,,,13671.96,0,
2479995,14:31:00,14:31:00,2261502,25,,,,14038,0,
2479995,14:32:00,14:32:00,2261237,26,,,,14509.34,,
2479995,14:33:00,14:33:00,2261495,27,,,,14799.06,0,
2479995,14:34:00,14:34:00,2261319,28,,,,15260.66,0,
2479995,14:34:00,14:34:00,2261320,29,,,,15503.71,0,
2479995,14:35:00,14:35:00,2261284,30,,,,15712.55,0,
2479995,14:36:00,14:36:00,2261539,31,,,,15946.25,0,
2479995,14:36:00,14:36:00,2261286,32,,,,16104.58,,
2479995,14:37:00,14:37:00,2261287,33,,,,16420.88,0,
2479995,14:37:00,14:37:00,2261288,34,,,,16675.47,0,
2479995,14:37:00,14:37:00,2261289,35,,,,16866.05,0,
2479995,14:38:00,14:38:00,2261290,36,,,,17138.08,0,
2479995,14:39:00,14:39:00,2261497,37,,,,17533.05,0,
2479995,14:39:00,14:39:00,2261291,38,,,,17724.5,,
2479995,14:40:00,14:40:00,2261292,39,,,,17964.98,0,
2479995,14:40:00,14:40:00,2261341,40,,,,18112.67,0,
2479995,14:41:00,14:41:00,2261169,41,,,,18711.29,0,
2479995,14:42:00,14:42:00,2261170,42,,,,18882.62,0,
2479995,14:42:00,14:42:00,2261171,43,,,,19133.8,0,
2479995,14:43:00,14:43:00,2261385,44,,,,19304.6,0,
2479995,14:43:00,14:43:00,2261164,45,,,,19583.04,0,
2479995,14:44:00,14:44:00,2261165,46,,,,19944.23,,
2479995,14:45:00,14:45:00,2261166,47,,,,20247.57,0,
2479995,14:46:00,14:46:00,2261167,48,,,,20609.13,0,
2479995,14:46:00,14:46:00,2261168,49,,,,20936.81,0,
2479995,14:48:00,14:48:00,226134,50,,,,21598.52,,
2479995,14:49:00,14:49:00,226135,51,,,,21982.72,,
2479995,14:50:00,14:50:00,2261400,52,,,,22425.34,0,
2479995,14:51:00,14:51:00,2261483,53,,,,22842.14,0,
2479995,14:52:00,14:52:00,2261140,54,,,,23599.89,0,
2479995,14:52:00,14:52:00,2261141,55,,,,23774.21,0,
2479995,14:53:00,14:53:00,2261154,56,,,,24210.29,0,
2479995,14:54:00,14:54:00,2261155,57,,,,24746.01,,
2479995,14:55:00,14:55:00,2261111,58,,,,24977.48,0,
2479995,14:55:00,14:55:00,2261112,59,,,,25184.51,0,
2479995,14:57:00,14:57:00,2261113,60,,,,25599.57,0,
2479995,14:57:00,14:57:00,2261114,61,,,,25796.34,0,
2479995,14:58:00,14:58:00,2261115,62,,,,26104.63,0,
2479995,14:59:00,14:59:00,2261116,63,,,,26447.07,,
2479995,14:59:00,14:59:00,2261179,64,,,,26767.83,0,
2479995,15:00:00,15:00:00,2261180,65,,,,27053.41,0,
2479995,15:00:00,15:00:00,2261181,66,,,,27455.23,0,
2479995,15:00:00,15:00:00,2261488,67,,,,27643.59,0,
2479995,15:01:00,15:01:00,226139,68,,,,28284.92,0,
2479995,15:01:00,15:01:00,226140,69,,,,28599.96,,
2479995,15:02:00,15:02:00,226141,70,,,,29073.41,0,
2479995,15:02:00,15:02:00,2260133,71,,,,29427.66,0,
2479995,15:03:00,15:03:00,2260134,72,,,,29980.94,0,
2479995,15:04:00,15:04:00,2260135,73,,,,30625.17,0,
2479995,15:05:00,15:05:00,2260136,74,,,,31217.57,0,
2479995,15:06:00,15:06:00,2260137,75,,,,31911.66,0,
2479995,15:06:00,15:06:00,2260138,76,,,,32239.41,,
2479995,15:06:00,15:06:00,2260139,77,,,,32492.79,0,
2479995,15:07:00,15:07:00,2260140,78,,,,32954.75,0,
2479995,15:07:00,15:07:00,2260141,79,,,,33386.2,0,
2479995,15:08:00,15:08:00,2260142,80,,,,33997.21,0,
2479995,15:08:00,15:08:00,2260143,81,,,,34226.42,0,
2479995,15:09:00,15:09:00,2260144,82,,,,35008.39,0,
2479995,15:10:00,15:10:00,2260145,83,,,,35415.77,0,
2479995,15:10:00,15:10:00,2260146,84,,,,35625.67,,
2479995,15:11:00,15:11:00,2260506,85,,,,36101.64,0,
2479995,15:12:00,15:12:00,2260507,86,,,,36519.08,0,
2479995,15:13:00,15:13:00,2260445,87,,,,37033.12,0,
2479995,15:14:00,15:14:00,2250844,88,,,,37451.58,0,
2479995,15:15:00,15:15:00,2250708,89,,,,37638.72,0,
2479995,15:16:00,15:16:00,2250444,90,,,,38273.01,0,
2479995,15:16:00,15:16:00,2250435,91,,,,38628.38,0,
2479995,15:17:00,15:17:00,2250436,92,,,,38897.43,0,
2479995,15:17:00,15:17:00,225090,93,,,,39073.77,0,
2479995,15:19:00,15:19:00,225089,94,,,,39640.48,,
2479995,15:20:00,15:20:00,2250542,95,,,,40065.61,0,
2479995,15:20:00,15:20:00,2250543,96,,,,40287.47,0,
2479995,15:21:00,15:21:00,2250544,97,,,,40498.66,0,
2479995,15:22:00,15:22:00,2250545,98,,,,41030.66,0,
2479995,15:23:00,15:23:00,2250546,99,,,,41471.09,0,
2479995,15:24:00,15:24:00,2250547,100,,,,42020.49,0,
2479995,15:25:00,15:25:00,2250548,101,,,,42942.32,0,
2479995,15:27:00,15:27:00,2250641,102,,,,43482.35,0,
2479995,15:27:00,15:27:00,225088,103,,,,43731.31,,
2479995,15:29:00,15:29:00,225014,104,,,,44309.07,0,
2479995,15:30:00,15:30:00,225013,105,,,,44604.26,0,
2479995,15:31:00,15:31:00,225012,106,,,,45000.29,0,
2479995,15:33:00,15:33:00,2250535,107,,,,45605.09,0,
2479995,15:34:00,15:34:00,2250534,108,,,,45812.59,0,
2479995,15:35:00,15:35:00,2250440,109,,,,46126.55,0,
2479995,15:35:00,15:35:00,2250628,110,,,,46245.34,,
2579360,09:21:00,09:21:00,225922,1,,,,0,,
2579360,09:24:00,09:24:00,2259953,2,,,,1405.01,0,
2579360,09:25:00,09:25:00,2259503,3,,,,2089.78,0,
2579360,09:26:00,09:26:00,2259504,4,,,,2442.43,0,
2579360,09:27:00,09:27:00,2259505,5,,,,2816.1,,
2579360,09:28:00,09:28:00,2259506,6,,,,3291.28,0,
2579360,09:29:00,09:29:00,2259507,7,,,,3611.83,0,
2579360,09:30:00,09:30:00,2259508,8,,,,3995.59,0,
2579360,09:30:00,09:30:00,2259509,9,,,,4174.89,0,
2579360,09:34:00,09:34:00,2259871,10,,,,5748.7,,
2579360,09:38:00,09:38:00,2259686,11,,,,7400.87,0,
2579360,09:39:00,09:39:00,225911,12,,,,7939.31,,
2579360,09:40:00,09:40:00,2259533,13,,,,8369.51,0,
2579360,09:40:00,09:40:00,2259685,14,,,,8612.54,0,
2579360,09:41:00,09:41:00,2259534,15,,,,8896.77,0,
2579360,09:43:00,09:43:00,2261306,16,,,,10477.93,,
2579360,09:44:00,09:44:00,2261261,17,,,,10790.38,,
2579360,09:45:00,09:45:00,2261262,18,,,,11490.64,0,
2579360,09:46:00,09:46:00,2261263,19,,,,11910.46,0,
2579360,09:46:00,09:46:00,2261270,20,,,,12276.34,0,
2579360,09:47:00,09:47:00,2261346,21,,,,12751.18,,
2579360,09:48:00,09:48:00,2261279,22,,,,13067.13,0,
2579360,09:48:00,09:48:00,2261494,23,,,,13207.6,0,
2579360,09:49:00,09:49:00,2261281,24,,,,13671.96,0,
2579360,09:50:00,09:50:00,2261502,25,,,,14038,0,
2579360,09:51:00,09:51:00,2261237,26,,,,14509.34,,
2579360,09:52:00,09:52:00,2261495,27,,,,14799.06,0,
2579360,09:53:00,09:53:00,2261319,28,,,,15260.66,0,
2579360,09:53:00,09:53:00,2261320,29,,,,15503.71,0,
2579360,09:54:00,09:54:00,2261284,30,,,,15712.55,0,
2579360,09:55:00,09:55:00,2261539,31,,,,15946.25,0,
2579360,09:55:00,09:55:00,2261286,32,,,,16104.58,,
2579360,09:56:00,09:56:00,2261287,33,,,,16420.88,0,
2579360,09:56:00,09:56:00,2261288,34,,,,16675.47,0,
2579360,09:56:00,09:56:00,2261289,35,,,,16866.05,0,
2579360,09:57:00,09:57:00,2261290,36,,,,17138.08,0,
2579360,09:58:00,09:58:00,2261497,37,,,,17533.05,0,
2579360,09:58:00,09:58:00,2261291,38,,,,17724.5,,
2579360,09:59:00,09:59:00,2261292,39,,,,17964.98,0,
2579360,09:59:00,09:59:00,2261341,40,,,,18112.67,0,
2579360,10:00:00,10:00:00,2261169,41,,,,18711.29,0,
2579360,10:01:00,10:01:00,2261170,42,,,,18882.62,0,
2579360,10:01:00,10:01:00,2261171,43,,,,19133.8,0,
2579360,10:02:00,10:02:00,2261385,44,,,,19304.6,0,
2579360,10:02:00,10:02:00,2261164,45,,,,19583.04,0,
2579360,10:03:00,10:03:00,2261165,46,,,,19944.23,,
2579360,10:04:00,10:04:00,2261166,47,,,,20247.57,0,
2579360,10:05:00,10:05:00,2261167,48,,,,20609.13,0,
2579360,10:05:00,10:05:00,2261168,49,,,,20936.81,0,
2579360,10:07:00,10:07:00,226134,50,,,,21598.52,,
2579360,10:08:00,10:08:00,226135,51,,,,21982.72,,
2579360,10:09:00,10:09:00,2261400,52,,,,22425.34,0,
2579360,10:10:00,10:10:00,2261483,53,,,,22842.14,0,
2579360,10:11:00,10:11:00,2261140,54,,,,23599.89,0,
2579360,10:11:00,10:11:00,2261141,55,,,,23774.21,0,
2579360,10:12:00,10:12:00,2261154,56,,,,24210.29,0,
2579360,10:13:00,10:13:00,2261155,57,,,,24746.01,,
2579360,10:14:00,10:14:00,2261111,58,,,,24977.48,0,
2579360,10:14:00,10:14:00,2261112,59,,,,25184.51,0,
2579360,10:15:00,10:15:00,2261113,60,,,,25599.57,0,
2579360,10:16:00,10:16:00,2261114,61,,,,25796.34,0,
2579360,10:16:00,10:16:00,2261115,62,,,,26104.63,0,
2579360,10:17:00,10:17:00,2261116,63,,,,26447.07,,
2579360,10:17:00,10:17:00,2261179,64,,,,26767.83,0,
2579360,10:18:00,10:18:00,2261180,65,,,,27053.41,0,
2579360,10:18:00,10:18:00,2261181,66,,,,27455.23,0,
2579360,10:19:00,10:19:00,2261488,67,,,,27643.59,0,
2579360,10:20:00,10:20:00,226139,68,,,,28284.92,0,
2579360,10:20:00,10:20:00,226140,69,,,,28599.96,,
2579360,10:21:00,10:21:00,226141,70,,,,29073.41,0,
2579360,10:21:00,10:21:00,2260133,71,,,,29427.66,0,
2579360,10:22:00,10:22:00,2260134,72,,,,29980.94,0,
2579360,10:23:00,10:23:00,2260135,73,,,,30625.17,0,
2579360,10:24:00,10:24:00,2260136,74,,,,31217.57,0,
2579360,10:25:00,10:25:00,2260137,75,,,,31911.66,0,
2579360,10:25:00,10:25:00,2260138,76,,,,32239.41,,
2579360,10:25:00,10:25:00,2260139,77,,,,32492.79,0,
2579360,10:26:00,10:26:00,2260140,78,,,,32954.75,0,
2579360,10:26:00,10:26:00,2260141,79,,,,33386.2,0,
2579360,10:27:00,10:27:00,2260142,80,,,,33997.21,0,
2579360,10:27:00,10:27:00,2260143,81,,,,34226.42,0,
2579360,10:28:00,10:28:00,2260144,82,,,,35008.39,0,
2579360,10:29:00,10:29:00,2260145,83,,,,35415.77,0,
2579360,10:29:00,10:29:00,2260146,84,,,,35625.67,,
2579360,10:30:00,10:30:00,2260506,85,,,,36101.64,0,
2579360,10:31:00,10:31:00,2260507,86,,,,36519.08,0,
2579360,10:32:00,10:32:00,2260445,87,,,,37033.12,0,
2579360,10:33:00,10:33:00,2250844,88,,,,37451.58,0,
2579360,10:33:00,10:33:00,2250708,89,,,,37638.72,0,
2579360,10:34:00,10:34:00,2250444,90,,,,38273.01,0,
2579360,10:35:00,10:35:00,2250435,91,,,,38628.38,0,
2579360,10:35:00,10:35:00,2250436,92,,,,38897.43,0,
2579360,10:36:00,10:36:00,225090,93,,,,39073.77,0,
2579360,10:37:00,10:37:00,225089,94,,,,39640.48,,
2579360,10:38:00,10:38:00,2250542,95,,,,40065.61,0,
2579360,10:38:00,10:38:00,2250543,96,,,,40287.47,0,
2579360,10:39:00,10:39:00,2250544,97,,,,40498.66,0,
2579360,10:39:00,10:39:00,2250545,98,,,,41030.66,0,
2579360,10:40:00,10:40:00,2250546,99,,,,41471.09,0,
2579360,10:41:00,10:41:00,2250547,100,,,,42020.49,0,
2579360,10:43:00,10:43:00,2250548,101,,,,42942.32,0,
2579360,10:44:00,10:44:00,2250641,102,,,,43482.35,0,
2579360,10:44:00,10:44:00,225088,103,,,,43731.31,,
2579360,10:46:00,10:46:00,225014,104,,,,44309.07,0,
2579360,10:47:00,10:47:00,225013,105,,,,44604.26,0,
2579360,10:48:00,10:48:00,225012,106,,,,45000.29,0,
2579360,10:50:00,10:50:00,2250535,107,,,,45605.09,0,
2579360,10:51:00,10:51:00,2250534,108,,,,45812.59,0,
2579360,10:52:00,10:52:00,2250440,109,,,,46126.55,0,
2579360,10:52:00,10:52:00,2250628,110,,,,46245.34,,
2579368,16:02:00,16:02:00,225922,1,,,,0,,
2579368,16:05:00,16:05:00,2259953,2,,,,1405.01,0,
2579368,16:06:00,16:06:00,2259503,3,,,,2089.78,0,
2579368,16:06:00,16:06:00,2259504,4,,,,2442.43,0,
2579368,16:07:00,16:07:00,2259505,5,,,,2816.1,,
2579368,16:08:00,16:08:00,2259506,6,,,,3291.28,0,
2579368,16:09:00,16:09:00,2259507,7,,,,3611.83,0,
2579368,16:09:00,16:09:00,2259508,8,,,,3995.59,0,
2579368,16:10:00,16:10:00,2259509,9,,,,4174.89,0,
2579368,16:13:00,16:13:00,2259871,10,,,,5748.7,,
2579368,16:17:00,16:17:00,2259686,11,,,,7400.87,0,
2579368,16:18:00,16:18:00,225911,12,,,,7939.31,,
2579368,16:19:00,16:19:00,2259533,13,,,,8369.51,0,
2579368,16:19:00,16:19:00,2259685,14,,,,8612.54,0,
2579368,16:20:00,16:20:00,2259534,15,,,,8896.77,0,
2579368,16:22:00,16:22:00,2261306,16,,,,10477.93,,
2579368,16:23:00,16:23:00,2261261,17,,,,10790.38,,
2579368,16:24:00,16:24:00,2261262,18,,,,11490.64,0,
2579368,16:25:00,16:25:00,2261263,19,,,,11910.46,0,
2579368,16:25:00,16:25:00,2261270,20,,,,12276.34,0,
2579368,16:26:00,16:26:00,2261346,21,,,,12751.18,,
2579368,16:27:00,16:27:00,2261279,22,,,,13067.13,0,
2579368,16:27:00,16:27:00,2261494,23,,,,13207.6,0,
2579368,16:28:00,16:28:00,2261281,24,,,,13671.96,0,
2579368,16:29:00,16:29:00,2261502,25,,,,14038,0,
2579368,16:30:00,16:30:00,2261237,26,,,,14509.34,,
2579368,16:31:00,16:31:00,2261495,27,,,,14799.06,0,
2579368,16:32:00,16:32:00,2261319,28,,,,15260.66,0,
2579368,16:32:00,16:32:00,2261320,29,,,,15503.71,0,
2579368,16:33:00,16:33:00,2261284,30,,,,15712.55,0,
2579368,16:34:00,16:34:00,2261539,31,,,,15946.25,0,
2579368,16:34:00,16:34:00,2261286,32,,,,16104.58,,
2579368,16:35:00,16:35:00,2261287,33,,,,16420.88,0,
2579368,16:35:00,16:35:00,2261288,34,,,,16675.47,0,
2579368,16:35:00,16:35:00,2261289,35,,,,16866.05,0,
2579368,16:36:00,16:36:00,2261290,36,,,,17138.08,0,
2579368,16:37:00,16:37:00,2261497,37,,,,17533.05,0,
2579368,16:37:00,16:37:00,2261291,38,,,,17724.5,,
2579368,16:38:00,16:38:00,2261292,39,,,,17964.98,0,
2579368,16:38:00,16:38:00,2261341,40,,,,18112.67,0,
2579368,16:39:00,16:39:00,2261169,41,,,,18711.29,0,
2579368,16:40:00,16:40:00,2261170,42,,,,18882.62,0,
2579368,16:40:00,16:40:00,2261171,43,,,,19133.8,0,
2579368,16:41:00,16:41:00,2261385,44,,,,19304.6,0,
2579368,16:41:00,16:41:00,2261164,45,,,,19583.04,0,
2579368,16:42:00,16:42:00,2261165,46,,,,19944.23,,
2579368,16:43:00,16:43:00,2261166,47,,,,20247.57,0,
2579368,16:43:00,16:43:00,2261167,48,,,,20609.13,0,
2579368,16:44:00,16:44:00,2261168,49,,,,20936.81,0,
2579368,16:45:00,16:45:00,226134,50,,,,21598.52,,
2579368,16:46:00,16:46:00,226135,51,,,,21982.72,,
2579368,16:47:00,16:47:00,2261400,52,,,,22425.34,0,
2579368,16:48:00,16:48:00,2261483,53,,,,22842.14,0,
2579368,16:49:00,16:49:00,2261140,54,,,,23599.89,0,
2579368,16:49:00,16:49:00,2261141,55,,,,23774.21,0,
2579368,16:50:00,16:50:00,2261154,56,,,,24210.29,0,
2579368,16:51:00,16:51:00,2261155,57,,,,24746.01,,
2579368,16:52:00,16:52:00,2261111,58,,,,24977.48,0,
2579368,16:52:00,16:52:00,2261112,59,,,,25184.51,0,
2579368,16:54:00,16:54:00,2261113,60,,,,25599.57,0,
2579368,16:54:00,16:54:00,2261114,61,,,,25796.34,0,
2579368,16:55:00,16:55:00,2261115,62,,,,26104.63,0,
2579368,16:56:00,16:56:00,2261116,63,,,,26447.07,,
2579368,16:56:00,16:56:00,2261179,64,,,,26767.83,0,
2579368,16:57:00,16:57:00,2261180,65,,,,27053.41,0,
2579368,16:57:00,16:57:00,2261181,66,,,,27455.23,0,
2579368,16:57:00,16:57:00,2261488,67,,,,27643.59,0,
2579368,16:58:00,16:58:00,226139,68,,,,28284.92,0,
2579368,16:58:00,16:58:00,226140,69,,,,28599.96,,
2579368,16:59:00,16:59:00,226141,70,,,,29073.41,0,
2579368,16:59:00,16:59:00,2260133,71,,,,29427.66,0,
2579368,17:00:00,17:00:00,2260134,72,,,,29980.94,0,
2579368,17:01:00,17:01:00,2260135,73,,,,30625.17,0,
2579368,17:02:00,17:02:00,2260136,74,,,,31217.57,0,
2579368,17:03:00,17:03:00,2260137,75,,,,31911.66,0,
2579368,17:03:00,17:03:00,2260138,76,,,,32239.41,,
2579368,17:03:00,17:03:00,2260139,77,,,,32492.79,0,
2579368,17:04:00,17:04:00,2260140,78,,,,32954.75,0,
2579368,17:04:00,17:04:00,2260141,79,,,,33386.2,0,
2579368,17:05:00,17:05:00,2260142,80,,,,33997.21,0,
2579368,17:05:00,17:05:00,2260143,81,,,,34226.42,0,
2579368,17:06:00,17:06:00,2260144,82,,,,35008.39,0,
2579368,17:07:00,17:07:00,2260145,83,,,,35415.77,0,
2579368,17:07:00,17:07:00,2260146,84,,,,35625.67,,
2579368,17:08:00,17:08:00,2260506,85,,,,36101.64,0,
2579368,17:09:00,17:09:00,2260507,86,,,,36519.08,0,
2579368,17:10:00,17:10:00,2260445,87,,,,37033.12,0,
2579368,17:11:00,17:11:00,2250844,88,,,,37451.58,0,
2579368,17:12:00,17:12:00,2250708,89,,,,37638.72,0,
2579368,17:13:00,17:13:00,2250444,90,,,,38273.01,0,
2579368,17:13:00,17:13:00,2250435,91,,,,38628.38,0,
2579368,17:14:00,17:14:00,2250436,92,,,,38897.43,0,
2579368,17:14:00,17:14:00,225090,93,,,,39073.77,0,
2579368,17:16:00,17:16:00,225089,94,,,,39640.48,,
2579368,17:17:00,17:17:00,2250542,95,,,,40065.61,0,
2579368,17:17:00,17:17:00,2250543,96,,,,40287.47,0,
2579368,17:18:00,17:18:00,2250544,97,,,,40498.66,0,
2579368,17:18:00,17:18:00,2250545,98,,,,41030.66,0,
2579368,17:19:00,17:19:00,2250546,99,,,,41471.09,0,
2579368,17:20:00,17:20:00,2250547,100,,,,42020.49,0,
2579368,17:22:00,17:22:00,2250548,101,,,,42942.32,0,
2579368,17:23:00,17:23:00,2250641,102,,,,43482.35,0,
2579368,17:23:00,17:23:00,225088,103,,,,43731.31,,
2579368,17:25:00,17:25:00,225014,104,,,,44309.07,0,
2579368,17:26:00,17:26:00,225013,105,,,,44604.26,0,
2579368,17:27:00,17:27:00,225012,106,,,,45000.29,0,
2579368,17:29:00,17:29:00,2250535,107,,,,45605.09,0,
2579368,17:30:00,17:30:00,2250534,108,,,,45812.59,0,
2579368,17:31:00,17:31:00,2250440,109,,,,46126.55,0,
2579368,17:31:00,17:31:00,2250628,110,,,,46245.34,,
2579380,14:02:00,14:02:00,225922,1,,,,0,,
2579380,14:05:00,14:05:00,2259953,2,,,,1405.01,0,
2579380,14:06:00,14:06:00,2259503,3,,,,2089.78,0,
2579380,14:06:00,14:06:00,2259504,4,,,,2442.43,0,
2579380,14:07:00,14:07:00,2259505,5,,,,2816.1,,
2579380,14:08:00,14:08:00,2259506,6,,,,3291.28,0,
2579380,14:09:00,14:09:00,2259507,7,,,,3611.83,0,
2579380,14:10:00,14:10:00,2259508,8,,,,3995.59,0,
2579380,14:10:00,14:10:00,2259509,9,,,,4174.89,0,
2579380,14:14:00,14:14:00,2259871,10,,,,5748.7,,
2579380,14:19:00,14:19:00,2259686,11,,,,7400.87,0,
2579380,14:20:00,14:20:00,225911,12,,,,7939.31,,
2579380,14:21:00,14:21:00,2259533,13,,,,8369.51,0,
2579380,14:21:00,14:21:00,2259685,14,,,,8612.54,0,
2579380,14:22:00,14:22:00,2259534,15,,,,8896.77,0,
2579380,14:24:00,14:24:00,2261306,16,,,,10477.93,,
2579380,14:25:00,14:25:00,2261261,17,,,,10790.38,,
2579380,14:26:00,14:26:00,2261262,18,,,,11490.64,0,
2579380,14:27:00,14:27:00,2261263,19,,,,11910.46,0,
2579380,14:27:00,14:27:00,2261270,20,,,,12276.34,0,
2579380,14:28:00,14:28:00,2261346,21,,,,12751.18,,
2579380,14:29:00,14:29:00,2261279,22,,,,13067.13,0,
2579380,14:29:00,14:29:00,2261494,23,,,,13207.6,0,
2579380,14:30:00,14:30:00,2261281,24,,,,13671.96,0,
2579380,14:31:00,14:31:00,2261502,25,,,,14038,0,
2579380,14:32:00,14:32:00,2261237,26,,,,14509.34,,
2579380,14:33:00,14:33:00,2261495,27,,,,14799.06,0,
2579380,14:34:00,14:34:00,2261319,28,,,,15260.66,0,
2579380,14:34:00,14:34:00,2261320,29,,,,15503.71,0,
2579380,14:35:00,14:35:00,2261284,30,,,,15712.55,0,
2579380,14:36:00,14:36:00,2261539,31,,,,15946.25,0,
2579380,14:36:00,14:36:00,2261286,32,,,,16104.58,,
2579380,14:37:00,14:37:00,2261287,33,,,,16420.88,0,
2579380,14:37:00,14:37:00,2261288,34,,,,16675.47,0,
2579380,14:37:00,14:37:00,2261289,35,,,,16866.05,0,
2579380,14:38:00,14:38:00,2261290,36,,,,17138.08,0,
2579380,14:39:00,14:39:00,2261497,37,,,,17533.05,0,
2579380,14:39:00,14:39:00,2261291,38,,,,17724.5,,
2579380,14:40:00,14:40:00,2261292,39,,,,17964.98,0,
2579380,14:40:00,14:40:00,2261341,40,,,,18112.67,0,
2579380,14:41:00,14:41:00,2261169,41,,,,18711.29,0,
2579380,14:42:00,14:42:00,2261170,42,,,,18882.62,0,
2579380,14:42:00,14:42:00,2261171,43,,,,19133.8,0,
2579380,14:43:00,14:43:00,2261385,44,,,,19304.6,0,
2579380,14:43:00,14:43:00,2261164,45,,,,19583.04,0,
2579380,14:44:00,14:44:00,2261165,46,,,,19944.23,,
2579380,14:45:00,14:45:00,2261166,47,,,,20247.57,0,
2579380,14:46:00,14:46:00,2261167,48,,,,20609.13,0,
2579380,14:46:00,14:46:00,2261168,49,,,,20936.81,0,
2579380,14:48:00,14:48:00,226134,50,,,,21598.52,,
2579380,14:49:00,14:49:00,226135,51,,,,21982.72,,
2579380,14:50:00,14:50:00,2261400,52,,,,22425.34,0,
2579380,14:51:00,14:51:00,2261483,53,,,,22842.14,0,
2579380,14:52:00,14:52:00,2261140,54,,,,23599.89,0,
2579380,14:52:00,14:52:00,2261141,55,,,,23774.21,0,
2579380,14:53:00,14:53:00,2261154,56,,,,24210.29,0,
2579380,14:54:00,14:54:00,2261155,57,,,,24746.01,,
2579380,14:55:00,14:55:00,2261111,58,,,,24977.48,0,
2579380,14:55:00,14:55:00,2261112,59,,,,25184.51,0,
2579380,14:57:00,14:57:00,2261113,60,,,,25599.57,0,
2579380,14:57:00,14:57:00,2261114,61,,,,25796.34,0,
2579380,14:58:00,14:58:00,2261115,62,,,,26104.63,0,
2579380,14:59:00,14:59:00,2261116,63,,,,26447.07,,
2579380,14:59:00,14:59:00,2261179,64,,,,26767.83,0,
2579380,15:00:00,15:00:00,2261180,65,,,,27053.41,0,
2579380,15:00:00,15:00:00,2261181,66,,,,27455.23,0,
2579380,15:00:00,15:00:00,2261488,67,,,,27643.59,0,
2579380,15:01:00,15:01:00,226139,68,,,,28284.92,0,
2579380,15:01:00,15:01:00,226140,69,,,,28599.96,,
2579380,15:02:00,15:02:00,226141,70,,,,29073.41,0,
2579380,15:02:00,15:02:00,2260133,71,,,,29427.66,0,
2579380,15:03:00,15:03:00,2260134,72,,,,29980.94,0,
2579380,15:04:00,15:04:00,2260135,73,,,,30625.17,0,
2579380,15:05:00,15:05:00,2260136,74,,,,31217.57,0,
2579380,15:06:00,15:06:00,2260137,75,,,,31911.66,0,
2579380,15:06:00,15:06:00,2260138,76,,,,32239.41,,
2579380,15:06:00,15:06:00,2260139,77,,,,32492.79,0,
2579380,15:07:00,15:07:00,2260140,78,,,,32954.75,0,
2579380,15:07:00,15:07:00,2260141,79,,,,33386.2,0,
2579380,15:08:00,15:08:00,2260142,80,,,,33997.21,0,
2579380,15:08:00,15:08:00,2260143,81,,,,34226.42,0,
2579380,15:09:00,15:09:00,2260144,82,,,,35008.39,0,
2579380,15:10:00,15:10:00,2260145,83,,,,35415.77,0,
2579380,15:10:00,15:10:00,2260146,84,,,,35625.67,,
2579380,15:11:00,15:11:00,2260506,85,,,,36101.64,0,
2579380,15:12:00,15:12:00,2260507,86,,,,36519.08,0,
2579380,15:13:00,15:13:00,2260445,87,,,,37033.12,0,
2579380,15:14:00,15:14:00,2250844,88,,,,37451.58,0,
2579380,15:15:00,15:15:00,2250708,89,,,,37638.72,0,
2579380,15:16:00,15:16:00,2250444,90,,,,38273.01,0,
2579380,15:16:00,15:16:00,2250435,91,,,,38628.38,0,
2579380,15:17:00,15:17:00,2250436,92,,,,38897.43,0,
2579380,15:17:00,15:17:00,225090,93,,,,39073.77,0,
2579380,15:19:00,15:19:00,225089,94,,,,39640.48,,
2579380,15:20:00,15:20:00,2250542,95,,,,40065.61,0,
2579380,15:20:00,15:20:00,2250543,96,,,,40287.47,0,
2579380,15:21:00,15:21:00,2250544,97,,,,40498.66,0,
2579380,15:22:00,15:22:00,2250545,98,,,,41030.66,0,
2579380,15:23:00,15:23:00,2250546,99,,,,41471.09,0,
2579380,15:24:00,15:24:00,2250547,100,,,,42020.49,0,
2579380,15:25:00,15:25:00,2250548,101,,,,42942.32,0,
2579380,15:27:00,15:27:00,2250641,102,,,,43482.35,0,
2579380,15:27:00,15:27:00,225088,103,,,,43731.31,,
2579380,15:29:00,15:29:00,225014,104,,,,44309.07,0,
2579380,15:30:00,15:30:00,225013,105,,,,44604.26,0,
2579380,15:31:00,15:31:00,225012,106,,,,45000.29,0,
2579380,15:33:00,15:33:00,2250535,107,,,,45605.09,0,
2579380,15:34:00,15:34:00,2250534,108,,,,45812.59,0,
2579380,15:35:00,15:35:00,2250440,109,,,,46126.55,0,
2579380,15:35:00,15:35:00,2250628,110,,,,46245.34,,
2579384,07:08:00,07:08:00,225922,1,,,,0,,
2579384,07:11:00,07:11:00,2259953,2,,,,1405.01,0,
2579384,07:12:00,07:12:00,2259503,3,,,,2089.78,0,
2579384,07:12:00,07:12:00,2259504,4,,,,2442.43,0,
2579384,07:13:00,07:13:00,2259505,5,,,,2816.1,,
2579384,07:14:00,07:14:00,2259506,6,,,,3291.28,0,
2579384,07:15:00,07:15:00,2259507,7,,,,3611.83,0,
2579384,07:15:00,07:15:00,2259508,8,,,,3995.59,0,
2579384,07:16:00,07:16:00,2259509,9,,,,4174.89,0,
2579384,07:19:00,07:19:00,2259871,10,,,,5748.7,,
2579384,07:23:00,07:23:00,2259686,11,,,,7400.87,0,
2579384,07:24:00,07:24:00,225911,12,,,,7939.31,,
2579384,07:25:00,07:25:00,2259533,13,,,,8369.51,0,
2579384,07:25:00,07:25:00,2259685,14,,,,8612.54,0,
2579384,07:26:00,07:26:00,2259534,15,,,,8896.77,0,
2579384,07:28:00,07:28:00,2261306,16,,,,10477.93,,
2579384,07:29:00,07:29:00,2261261,17,,,,10790.38,,
2579384,07:30:00,07:30:00,2261262,18,,,,11490.64,0,
2579384,07:31:00,07:31:00,2261263,19,,,,11910.46,0,
2579384,07:31:00,07:31:00,2261270,20,,,,12276.34,0,
2579384,07:32:00,07:32:00,2261346,21,,,,12751.18,,
2579384,07:33:00,07:33:00,2261279,22,,,,13067.13,0,
2579384,07:33:00,07:33:00,2261494,23,,,,13207.6,0,
2579384,07:34:00,07:34:00,2261281,24,,,,13671.96,0,
2579384,07:35:00,07:35:00,2261502,25,,,,14038,0,
2579384,07:36:00,07:36:00,2261237,26,,,,14509.34,,
2579384,07:37:00,07:37:00,2261495,27,,,,14799.06,0,
2579384,07:38:00,07:38:00,2261319,28,,,,15260.66,0,
2579384,07:39:00,07:39:00,2261320,29,,,,15503.71,0,
2579384,07:40:00,07:40:00,2261284,30,,,,15712.55,0,
2579384,07:41:00,07:41:00,2261539,31,,,,15946.25,0,
2579384,07:41:00,07:41:00,2261286,32,,,,16104.58,,
2579384,07:42:00,07:42:00,2261287,33,,,,16420.88,0,
2579384,07:42:00,07:42:00,2261288,34,,,,16675.47,0,
2579384,07:43:00,07:43:00,2261289,35,,,,16866.05,0,
2579384,07:44:00,07:44:00,2261290,36,,,,17138.08,0,
2579384,07:45:00,07:45:00,2261497,37,,,,17533.05,0,
2579384,07:45:00,07:45:00,2261291,38,,,,17724.5,,
2579384,07:46:00,07:46:00,2261292,39,,,,17964.98,0,
2579384,07:46:00,07:46:00,2261341,40,,,,18112.67,0,
2579384,07:47:00,07:47:00,2261169,41,,,,18711.29,0,
2579384,07:48:00,07:48:00,2261170,42,,,,18882.62,0,
2579384,07:48:00,07:48:00,2261171,43,,,,19133.8,0,
2579384,07:49:00,07:49:00,2261385,44,,,,19304.6,0,
2579384,07:49:00,07:49:00,2261164,45,,,,19583.04,0,
2579384,07:50:00,07:50:00,2261165,46,,,,19944.23,,
2579384,07:51:00,07:51:00,2261166,47,,,,20247.57,0,
2579384,07:52:00,07:52:00,2261167,48,,,,20609.13,0,
2579384,07:53:00,07:53:00,2261168,49,,,,20936.81,0,
2579384,07:55:00,07:55:00,226134,50,,,,21598.52,,
2579384,07:56:00,07:56:00,226135,51,,,,21982.72,,
2579384,07:57:00,07:57:00,2261400,52,,,,22425.34,0,
2579384,07:58:00,07:58:00,2261483,53,,,,22842.14,0,
2579384,07:59:00,07:59:00,2261140,54,,,,23599.89,0,
2579384,07:59:00,07:59:00,2261141,55,,,,23774.21,0,
2579384,08:00:00,08:00:00,2261154,56,,,,24210.29,0,
2579384,08:01:00,08:01:00,2261155,57,,,,24746.01,,
2579384,08:02:00,08:02:00,2261111,58,,,,24977.48,0,
2579384,08:02:00,08:02:00,2261112,59,,,,25184.51,0,
2579384,08:03:00,08:03:00,2261113,60,,,,25599.57,0,
2579384,08:04:00,08:04:00,2261114,61,,,,25796.34,0,
2579384,08:04:00,08:04:00,2261115,62,,,,26104.63,0,
2579384,08:05:00,08:05:00,2261116,63,,,,26447.07,,
2579384,08:06:00,08:06:00,2261179,64,,,,26767.83,0,
2579384,08:06:00,08:06:00,2261180,65,,,,27053.41,0,
2579384,08:07:00,08:07:00,2261181,66,,,,27455.23,0,
2579384,08:07:00,08:07:00,2261488,67,,,,27643.59,0,
2579384,08:08:00,08:08:00,226139,68,,,,28284.92,0,
2579384,08:09:00,08:09:00,226140,69,,,,28599.96,,
2579384,08:10:00,08:10:00,226141,70,,,,29073.41,0,
2579384,08:10:00,08:10:00,2260133,71,,,,29427.66,0,
2579384,08:11:00,08:11:00,2260134,72,,,,29980.94,0,
2579384,08:12:00,08:12:00,2260135,73,,,,30625.17,0,
2579384,08:13:00,08:13:00,2260136,74,,,,31217.57,0,
2579384,08:14:00,08:14:00,2260137,75,,,,31911.66,0,
2579384,08:15:00,08:15:00,2260138,76,,,,32239.41,,
2579384,08:15:00,08:15:00,2260139,77,,,,32492.79,0,
2579384,08:16:00,08:16:00,2260140,78,,,,32954.75,0,
2579384,08:16:00,08:16:00,2260141,79,,,,33386.2,0,
2579384,08:17:00,08:17:00,2260142,80,,,,33997.21,0,
2579384,08:17:00,08:17:00,2260143,81,,,,34226.42,0,
2579384,08:18:00,08:18:00,2260144,82,,,,35008.39,0,
2579384,08:19:00,08:19:00,2260145,83,,,,35415.77,0,
2579384,08:19:00,08:19:00,2260146,84,,,,35625.67,,
2579384,08:20:00,08:20:00,2260506,85,,,,36101.64,0,
2579384,08:21:00,08:21:00,2260507,86,,,,36519.08,0,
2579384,08:23:00,08:23:00,2260445,87,,,,37033.12,0,
2579384,08:24:00,08:24:00,2250844,88,,,,37451.58,0,
2579384,08:24:00,08:24:00,2250708,89,,,,37638.72,0,
2579384,08:26:00,08:26:00,2250444,90,,,,38273.01,0,
2579384,08:26:00,08:26:00,2250435,91,,,,38628.38,0,
2579384,08:27:00,08:27:00,2250436,92,,,,38897.43,0,
2579384,08:27:00,08:27:00,225090,93,,,,39073.77,0,
2579384,08:29:00,08:29:00,225089,94,,,,39640.48,,
2579384,08:30:00,08:30:00,2250542,95,,,,40065.61,0,
2579384,08:30:00,08:30:00,2250543,96,,,,40287.47,0,
2579384,08:31:00,08:31:00,2250544,97,,,,40498.66,0,
2579384,08:32:00,08:32:00,2250545,98,,,,41030.66,0,
2579384,08:33:00,08:33:00,2250546,99,,,,41471.09,0,
2579384,08:34:00,08:34:00,2250547,100,,,,42020.49,0,
2579384,08:35:00,08:35:00,2250548,101,,,,42942.32,0,
2579384,08:37:00,08:37:00,2250641,102,,,,43482.35,0,
2579384,08:37:00,08:37:00,225088,103,,,,43731.31,,
2579384,08:39:00,08:39:00,225014,104,,,,44309.07,0,
2579384,08:40:00,08:40:00,225013,105,,,,44604.26,0,
2579384,08:42:00,08:42:00,225012,106,,,,45000.29,0,
2579384,08:44:00,08:44:00,2250535,107,,,,45605.09,0,
2579384,08:45:00,08:45:00,2250534,108,,,,45812.59,0,
2579384,08:47:00,08:47:00,2250440,109,,,,46126.55,0,
2579384,08:47:00,08:47:00,2250628,110,,,,46245.34,,
2579388,12:02:00,12:02:00,225922,1,,,,0,,
2579388,12:05:00,12:05:00,2259953,2,,,,1405.01,0,
2579388,12:06:00,12:06:00,2259503,3,,,,2089.78,0,
2579388,12:06:00,12:06:00,2259504,4,,,,2442.43,0,
2579388,12:07:00,12:07:00,2259505,5,,,,2816.1,,
2579388,12:08:00,12:08:00,2259506,6,,,,3291.28,0,
2579388,12:09:00,12:09:00,2259507,7,,,,3611.83,0,
2579388,12:10:00,12:10:00,2259508,8,,,,3995.59,0,
2579388,12:10:00,12:10:00,2259509,9,,,,4174.89,0,
2579388,12:14:00,12:14:00,2259871,10,,,,5748.7,,
2579388,12:19:00,12:19:00,2259686,11,,,,7400.87,0,
2579388,12:20:00,12:20:00,225911,12,,,,7939.31,,
2579388,12:21:00,12:21:00,2259533,13,,,,8369.51,0,
2579388,12:21:00,12:21:00,2259685,14,,,,8612.54,0,
2579388,12:22:00,12:22:00,2259534,15,,,,8896.77,0,
2579388,12:24:00,12:24:00,2261306,16,,,,10477.93,,
2579388,12:25:00,12:25:00,2261261,17,,,,10790.38,,
2579388,12:26:00,12:26:00,2261262,18,,,,11490.64,0,
2579388,12:27:00,12:27:00,2261263,19,,,,11910.46,0,
2579388,12:27:00,12:27:00,2261270,20,,,,12276.34,0,
2579388,12:28:00,12:28:00,2261346,21,,,,12751.18,,
2579388,12:29:00,12:29:00,2261279,22,,,,13067.13,0,
2579388,12:29:00,12:29:00,2261494,23,,,,13207.6,0,
2579388,12:30:00,12:30:00,2261281,24,,,,13671.96,0,
2579388,12:31:00,12:31:00,2261502,25,,,,14038,0,
2579388,12:32:00,12:32:00,2261237,26,,,,14509.34,,
2579388,12:33:00,12:33:00,2261495,27,,,,14799.06,0,
2579388,12:34:00,12:34:00,2261319,28,,,,15260.66,0,
2579388,12:34:00,12:34:00,2261320,29,,,,15503.71,0,
2579388,12:35:00,12:35:00,2261284,30,,,,15712.55,0,
2579388,12:36:00,12:36:00,2261539,31,,,,15946.25,0,
2579388,12:36:00,12:36:00,2261286,32,,,,16104.58,,
2579388,12:37:00,12:37:00,2261287,33,,,,16420.88,0,
2579388,12:37:00,12:37:00,2261288,34,,,,16675.47,0,
2579388,12:37:00,12:37:00,2261289,35,,,,16866.05,0,
2579388,12:38:00,12:38:00,2261290,36,,,,17138.08,0,
2579388,12:39:00,12:39:00,2261497,37,,,,17533.05,0,
2579388,12:39:00,12:39:00,2261291,38,,,,17724.5,,
2579388,12:40:00,12:40:00,2261292,39,,,,17964.98,0,
2579388,12:40:00,12:40:00,2261341,40,,,,18112.67,0,
2579388,12:42:00,12:42:00,2261169,41,,,,18711.29,0,
2579388,12:42:00,12:42:00,2261170,42,,,,18882.62,0,
2579388,12:43:00,12:43:00,2261171,43,,,,19133.8,0,
2579388,12:43:00,12:43:00,2261385,44,,,,19304.6,0,
2579388,12:44:00,12:44:00,2261164,45,,,,19583.04,0,
2579388,12:45:00,12:45:00,2261165,46,,,,19944.23,,
2579388,12:46:00,12:46:00,2261166,47,,,,20247.57,0,
2579388,12:47:00,12:47:00,2261167,48,,,,20609.13,0,
2579388,12:47:00,12:47:00,2261168,49,,,,20936.81,0,
2579388,12:49:00,12:49:00,226134,50,,,,21598.52,,
2579388,12:50:00,12:50:00,226135,51,,,,21982.72,,
2579388,12:51:00,12:51:00,2261400,52,,,,22425.34,0,
2579388,12:52:00,12:52:00,2261483,53,,,,22842.14,0,
2579388,12:53:00,12:53:00,2261140,54,,,,23599.89,0,
2579388,12:53:00,12:53:00,2261141,55,,,,23774.21,0,
2579388,12:54:00,12:54:00,2261154,56,,,,24210.29,0,
2579388,12:55:00,12:55:00,2261155,57,,,,24746.01,,
2579388,12:56:00,12:56:00,2261111,58,,,,24977.48,0,
2579388,12:56:00,12:56:00,2261112,59,,,,25184.51,0,
2579388,12:58:00,12:58:00,2261113,60,,,,25599.57,0,
2579388,12:58:00,12:58:00,2261114,61,,,,25796.34,0,
2579388,12:59:00,12:59:00,2261115,62,,,,26104.63,0,
2579388,13:00:00,13:00:00,2261116,63,,,,26447.07,,
2579388,13:00:00,13:00:00,2261179,64,,,,26767.83,0,
2579388,13:01:00,13:01:00,2261180,65,,,,27053.41,0,
2579388,13:01:00,13:01:00,2261181,66,,,,27455.23,0,
2579388,13:01:00,13:01:00,2261488,67,,,,27643.59,0,
2579388,13:02:00,13:02:00,226139,68,,,,28284.92,0,
2579388,13:02:00,13:02:00,226140,69,,,,28599.96,,
2579388,13:03:00,13:03:00,226141,70,,,,29073.41,0,
2579388,13:03:00,13:03:00,2260133,71,,,,29427.66,0,
2579388,13:04:00,13:04:00,2260134,72,,,,29980.94,0,
2579388,13:05:00,13:05:00,2260135,73,,,,30625.17,0,
2579388,13:06:00,13:06:00,2260136,74,,,,31217.57,0,
2579388,13:07:00,13:07:00,2260137,75,,,,31911.66,0,
2579388,13:07:00,13:07:00,2260138,76,,,,32239.41,,
2579388,13:07:00,13:07:00,2260139,77,,,,32492.79,0,
2579388,13:08:00,13:08:00,2260140,78,,,,32954.75,0,
2579388,13:08:00,13:08:00,2260141,79,,,,33386.2,0,
2579388,13:09:00,13:09:00,2260142,80,,,,33997.21,0,
2579388,13:09:00,13:09:00,2260143,81,,,,34226.42,0,
2579388,13:10:00,13:10:00,2260144,82,,,,35008.39,0,
2579388,13:11:00,13:11:00,2260145,83,,,,35415.77,0,
2579388,13:11:00,13:11:00,2260146,84,,,,35625.67,,
2579388,13:12:00,13:12:00,2260506,85,,,,36101.64,0,
2579388,13:13:00,13:13:00,2260507,86,,,,36519.08,0,
2579388,13:14:00,13:14:00,2260445,87,,,,37033.12,0,
2579388,13:15:00,13:15:00,2250844,88,,,,37451.58,0,
2579388,13:16:00,13:16:00,2250708,89,,,,37638.72,0,
2579388,13:17:00,13:17:00,2250444,90,,,,38273.01,0,
2579388,13:17:00,13:17:00,2250435,91,,,,38628.38,0,
2579388,13:18:00,13:18:00,2250436,92,,,,38897.43,0,
2579388,13:18:00,13:18:00,225090,93,,,,39073.77,0,
2579388,13:20:00,13:20:00,225089,94,,,,39640.48,,
2579388,13:21:00,13:21:00,2250542,95,,,,40065.61,0,
2579388,13:21:00,13:21:00,2250543,96,,,,40287.47,0,
2579388,13:22:00,13:22:00,2250544,97,,,,40498.66,0,
2579388,13:23:00,13:23:00,2250545,98,,,,41030.66,0,
2579388,13:24:00,13:24:00,2250546,99,,,,41471.09,0,
2579388,13:25:00,13:25:00,2250547,100,,,,42020.49,0,
2579388,13:26:00,13:26:00,2250548,101,,,,42942.32,0,
2579388,13:28:00,13:28:00,2250641,102,,,,43482.35,0,
2579388,13:28:00,13:28:00,225088,103,,,,43731.31,,
2579388,13:30:00,13:30:00,225014,104,,,,44309.07,0,
2579388,13:31:00,13:31:00,225013,105,,,,44604.26,0,
2579388,13:32:00,13:32:00,225012,106,,,,45000.29,0,
2579388,13:34:00,13:34:00,2250535,107,,,,45605.09,0,
2579388,13:35:00,13:35:00,2250534,108,,,,45812.59,0,
2579388,13:36:00,13:36:00,2250440,109,,,,46126.55,0,
2579388,13:36:00,13:36:00,2250628,110,,,,46245.34,,
2579394,08:24:00,08:24:00,225922,1,,,,0,,
2579394,08:26:00,08:26:00,2259953,2,,,,1405.01,0,
2579394,08:26:00,08:26:00,2259503,3,,,,2089.78,0,
2579394,08:27:00,08:27:00,2259504,4,,,,2442.43,0,
2579394,08:27:00,08:27:00,2259505,5,,,,2816.1,,
2579394,08:28:00,08:28:00,2259506,6,,,,3291.28,0,
2579394,08:29:00,08:29:00,2259507,7,,,,3611.83,0,
2579394,08:30:00,08:30:00,2259508,8,,,,3995.59,0,
2579394,08:31:00,08:31:00,2259509,9,,,,4174.89,0,
2579394,08:35:00,08:35:00,2259871,10,,,,5748.7,,
2579394,08:37:00,08:37:00,2259686,11,,,,7400.87,0,
2579394,08:38:00,08:38:00,225911,12,,,,7939.31,,
2579394,08:39:00,08:39:00,2259533,13,,,,8369.51,0,
2579394,08:39:00,08:39:00,2259685,14,,,,8612.54,0,
2579394,08:40:00,08:40:00,2259534,15,,,,8896.77,0,
2579394,08:42:00,08:42:00,2261306,16,,,,10477.93,,
2579394,08:43:00,08:43:00,2261261,17,,,,10790.38,,
2579394,08:45:00,08:45:00,2261262,18,,,,11490.64,0,
2579394,08:46:00,08:46:00,2261263,19,,,,11910.46,0,
2579394,08:47:00,08:47:00,2261270,20,,,,12276.34,0,
2579394,08:48:00,08:48:00,2261346,21,,,,12751.18,,
2579394,08:48:00,08:48:00,2261279,22,,,,13067.13,0,
2579394,08:49:00,08:49:00,2261494,23,,,,13207.6,0,
2579394,08:49:00,08:49:00,2261281,24,,,,13671.96,0,
2579394,08:49:00,08:49:00,2261502,25,,,,14038,0,
2579394,08:50:00,08:50:00,2261237,26,,,,14509.34,,
2579394,08:51:00,08:51:00,2261495,27,,,,14799.06,0,
2579394,08:53:00,08:53:00,2261319,28,,,,15260.66,0,
2579394,08:54:00,08:54:00,2261320,29,,,,15503.71,0,
2579394,08:55:00,08:55:00,2261284,30,,,,15712.55,0,
2579394,08:55:00,08:55:00,2261539,31,,,,15946.25,0,
2579394,08:56:00,08:56:00,2261286,32,,,,16104.58,,
2579394,08:56:00,08:56:00,2261287,33,,,,16420.88,0,
2579394,08:57:00,08:57:00,2261288,34,,,,16675.47,0,
2579394,08:57:00,08:57:00,2261289,35,,,,16866.05,0,
2579394,08:57:00,08:57:00,2261290,36,,,,17138.08,0,
2579394,08:58:00,08:58:00,2261497,37,,,,17533.05,0,
2579394,08:58:00,08:58:00,2261291,38,,,,17724.5,,
2579394,08:59:00,08:59:00,2261292,39,,,,17964.98,0,
2579394,08:59:00,08:59:00,2261341,40,,,,18112.67,0,
2579394,09:00:00,09:00:00,2261169,41,,,,18711.29,0,
2579394,09:01:00,09:01:00,2261170,42,,,,18882.62,0,
2579394,09:01:00,09:01:00,2261171,43,,,,19133.8,0,
2579394,09:02:00,09:02:00,2261385,44,,,,19304.6,0,
2579394,09:02:00,09:02:00,2261164,45,,,,19583.04,0,
2579394,09:03:00,09:03:00,2261165,46,,,,19944.23,,
2579394,09:04:00,09:04:00,2261166,47,,,,20247.57,0,
2579394,09:05:00,09:05:00,2261167,48,,,,20609.13,0,
2579394,09:05:00,09:05:00,2261168,49,,,,20936.81,0,
2579394,09:07:00,09:07:00,226134,50,,,,21598.52,,
2579394,09:08:00,09:08:00,226135,51,,,,21982.72,,
2579394,09:09:00,09:09:00,2261400,52,,,,22425.34,0,
2579394,09:10:00,09:10:00,2261483,53,,,,22842.14,0,
2579394,09:11:00,09:11:00,2261140,54,,,,23599.89,0,
2579394,09:11:00,09:11:00,2261141,55,,,,23774.21,0,
2579394,09:12:00,09:12:00,2261154,56,,,,24210.29,0,
2579394,09:13:00,09:13:00,2261155,57,,,,24746.01,,
2579394,09:14:00,09:14:00,2261111,58,,,,24977.48,0,
2579394,09:14:00,09:14:00,2261112,59,,,,25184.51,0,
2579394,09:15:00,09:15:00,2261113,60,,,,25599.57,0,
2579394,09:16:00,09:16:00,2261114,61,,,,25796.34,0,
2579394,09:16:00,09:16:00,2261115,62,,,,26104.63,0,
2579394,09:17:00,09:17:00,2261116,63,,,,26447.07,,
2579394,09:18:00,09:18:00,2261179,64,,,,26767.83,0,
2579394,09:18:00,09:18:00,2261180,65,,,,27053.41,0,
2579394,09:19:00,09:19:00,2261181,66,,,,27455.23,0,
2579394,09:20:00,09:20:00,2261488,67,,,,27643.59,0,
2579394,09:21:00,09:21:00,226139,68,,,,28284.92,0,
2579394,09:22:00,09:22:00,226140,69,,,,28599.96,,
2579394,09:23:00,09:23:00,226141,70,,,,29073.41,0,
2579394,09:23:00,09:23:00,2260133,71,,,,29427.66,0,
2579394,09:24:00,09:24:00,2260134,72,,,,29980.94,0,
2579394,09:24:00,09:24:00,2260135,73,,,,30625.17,0,
2579394,09:25:00,09:25:00,2260136,74,,,,31217.57,0,
2579394,09:26:00,09:26:00,2260137,75,,,,31911.66,0,
2579394,09:26:00,09:26:00,2260138,76,,,,32239.41,,
2579394,09:26:00,09:26:00,2260139,77,,,,32492.79,0,
2579394,09:27:00,09:27:00,2260140,78,,,,32954.75,0,
2579394,09:28:00,09:28:00,2260141,79,,,,33386.2,0,
2579394,09:29:00,09:29:00,2260142,80,,,,33997.21,0,
2579394,09:29:00,09:29:00,2260143,81,,,,34226.42,0,
2579394,09:30:00,09:30:00,2260144,82,,,,35008.39,0,
2579394,09:31:00,09:31:00,2260145,83,,,,35415.77,0,
2579394,09:31:00,09:31:00,2260146,84,,,,35625.67,,
2579394,09:32:00,09:32:00,2260506,85,,,,36101.64,0,
2579394,09:33:00,09:33:00,2260507,86,,,,36519.08,0,
2579394,09:34:00,09:34:00,2260445,87,,,,37033.12,0,
2579394,09:35:00,09:35:00,2250844,88,,,,37451.58,0,
2579394,09:35:00,09:35:00,2250708,89,,,,37638.72,0,
2579394,09:36:00,09:36:00,2250444,90,,,,38273.01,0,
2579394,09:37:00,09:37:00,2250435,91,,,,38628.38,0,
2579394,09:37:00,09:37:00,2250436,92,,,,38897.43,0,
2579394,09:38:00,09:38:00,225090,93,,,,39073.77,0,
2579394,09:39:00,09:39:00,225089,94,,,,39640.48,,
2579394,09:40:00,09:40:00,2250542,95,,,,40065.61,0,
2579394,09:41:00,09:41:00,2250543,96,,,,40287.47,0,
2579394,09:41:00,09:41:00,2250544,97,,,,40498.66,0,
2579394,09:42:00,09:42:00,2250545,98,,,,41030.66,0,
2579394,09:43:00,09:43:00,2250546,99,,,,41471.09,0,
2579394,09:44:00,09:44:00,2250547,100,,,,42020.49,0,
2579394,09:46:00,09:46:00,2250548,101,,,,42942.32,0,
2579394,09:47:00,09:47:00,2250641,102,,,,43482.35,0,
2579394,09:48:00,09:48:00,225088,103,,,,43731.31,,
2579394,09:50:00,09:50:00,225014,104,,,,44309.07,0,
2579394,09:51:00,09:51:00,225013,105,,,,44604.26,0,
2579394,09:53:00,09:53:00,225012,106,,,,45000.29,0,
2579394,09:55:00,09:55:00,2250535,107,,,,45605.09,0,
2579394,09:56:00,09:56:00,2250534,108,,,,45812.59,0,
2579394,09:58:00,09:58:00,2250440,109,,,,46126.55,0,
2579394,09:58:00,09:58:00,2250628,110,,,,46245.34,,
2579399,17:06:00,17:06:00,225922,1,,,,0,,
2579399,17:09:00,17:09:00,2259953,2,,,,1405.01,0,
2579399,17:10:00,17:10:00,2259503,3,,,,2089.78,0,
2579399,17:11:00,17:11:00,2259504,4,,,,2442.43,0,
2579399,17:12:00,17:12:00,2259505,5,,,,2816.1,,
2579399,17:13:00,17:13:00,2259506,6,,,,3291.28,0,
2579399,17:14:00,17:14:00,2259507,7,,,,3611.83,0,
2579399,17:15:00,17:15:00,2259508,8,,,,3995.59,0,
2579399,17:15:00,17:15:00,2259509,9,,,,4174.89,0,
2579399,17:19:00,17:19:00,2259871,10,,,,5748.7,,
2579399,17:24:00,17:24:00,2259686,11,,,,7400.87,0,
2579399,17:26:00,17:26:00,225911,12,,,,7939.31,,
2579399,17:27:00,17:27:00,2259533,13,,,,8369.51,0,
2579399,17:27:00,17:27:00,2259685,14,,,,8612.54,0,
2579399,17:28:00,17:28:00,2259534,15,,,,8896.77,0,
2579399,17:31:00,17:31:00,2261306,16,,,,10477.93,,
2579399,17:32:00,17:32:00,2261261,17,,,,10790.38,,
2579399,17:33:00,17:33:00,2261262,18,,,,11490.64,0,
2579399,17:34:00,17:34:00,2261263,19,,,,11910.46,0,
2579399,17:34:00,17:34:00,2261270,20,,,,12276.34,0,
2579399,17:35:00,17:35:00,2261346,21,,,,12751.18,,
2579399,17:36:00,17:36:00,2261279,22,,,,13067.13,0,
2579399,17:36:00,17:36:00,2261494,23,,,,13207.6,0,
2579399,17:37:00,17:37:00,2261281,24,,,,13671.96,0,
2579399,17:38:00,17:38:00,2261502,25,,,,14038,0,
2579399,17:39:00,17:39:00,2261237,26,,,,14509.34,,
2579399,17:40:00,17:40:00,2261495,27,,,,14799.06,0,
2579399,17:41:00,17:41:00,2261319,28,,,,15260.66,0,
2579399,17:41:00,17:41:00,2261320,29,,,,15503.71,0,
2579399,17:42:00,17:42:00,2261284,30,,,,15712.55,0,
2579399,17:43:00,17:43:00,2261539,31,,,,15946.25,0,
2579399,17:43:00,17:43:00,2261286,32,,,,16104.58,,
2579399,17:44:00,17:44:00,2261287,33,,,,16420.88,0,
2579399,17:44:00,17:44:00,2261288,34,,,,16675.47,0,
2579399,17:44:00,17:44:00,2261289,35,,,,16866.05,0,
2579399,17:45:00,17:45:00,2261290,36,,,,17138.08,0,
2579399,17:46:00,17:46:00,2261497,37,,,,17533.05,0,
2579399,17:46:00,17:46:00,2261291,38,,,,17724.5,,
2579399,17:47:00,17:47:00,2261292,39,,,,17964.98,0,
2579399,17:47:00,17:47:00,2261341,40,,,,18112.67,0,
2579399,17:48:00,17:48:00,2261169,41,,,,18711.29,0,
2579399,17:49:00,17:49:00,2261170,42,,,,18882.62,0,
2579399,17:49:00,17:49:00,2261171,43,,,,19133.8,0,
2579399,17:50:00,17:50:00,2261385,44,,,,19304.6,0,
2579399,17:50:00,17:50:00,2261164,45,,,,19583.04,0,
2579399,17:51:00,17:51:00,2261165,46,,,,19944.23,,
2579399,17:52:00,17:52:00,2261166,47,,,,20247.57,0,
2579399,17:53:00,17:53:00,2261167,48,,,,20609.13,0,
2579399,17:53:00,17:53:00,2261168,49,,,,20936.81,0,
2579399,17:55:00,17:55:00,226134,50,,,,21598.52,,
2579399,17:56:00,17:56:00,226135,51,,,,21982.72,,
2579399,17:57:00,17:57:00,2261400,52,,,,22425.34,0,
2579399,17:58:00,17:58:00,2261483,53,,,,22842.14,0,
2579399,17:59:00,17:59:00,2261140,54,,,,23599.89,0,
2579399,17:59:00,17:59:00,2261141,55,,,,23774.21,0,
2579399,18:00:00,18:00:00,2261154,56,,,,24210.29,0,
2579399,18:01:00,18:01:00,2261155,57,,,,24746.01,,
2579399,18:01:00,18:01:00,2261111,58,,,,24977.48,0,
2579399,18:02:00,18:02:00,2261112,59,,,,25184.51,0,
2579399,18:03:00,18:03:00,2261113,60,,,,25599.57,0,
2579399,18:03:00,18:03:00,2261114,61,,,,25796.34,0,
2579399,18:03:00,18:03:00,2261115,62,,,,26104.63,0,
2579399,18:04:00,18:04:00,2261116,63,,,,26447.07,,
2579399,18:05:00,18:05:00,2261179,64,,,,26767.83,0,
2579399,18:05:00,18:05:00,2261180,65,,,,27053.41,0,
2579399,18:06:00,18:06:00,2261181,66,,,,27455.23,0,
2579399,18:06:00,18:06:00,2261488,67,,,,27643.59,0,
2579399,18:07:00,18:07:00,226139,68,,,,28284.92,0,
2579399,18:08:00,18:08:00,226140,69,,,,28599.96,,
2579399,18:09:00,18:09:00,226141,70,,,,29073.41,0,
2579399,18:09:00,18:09:00,2260133,71,,,,29427.66,0,
2579399,18:10:00,18:10:00,2260134,72,,,,29980.94,0,
2579399,18:11:00,18:11:00,2260135,73,,,,30625.17,0,
2579399,18:12:00,18:12:00,2260136,74,,,,31217.57,0,
2579399,18:13:00,18:13:00,2260137,75,,,,31911.66,0,
2579399,18:13:00,18:13:00,2260138,76,,,,32239.41,,
2579399,18:13:00,18:13:00,2260139,77,,,,32492.79,0,
2579399,18:14:00,18:14:00,2260140,78,,,,32954.75,0,
2579399,18:14:00,18:14:00,2260141,79,,,,33386.2,0,
2579399,18:15:00,18:15:00,2260142,80,,,,33997.21,0,
2579399,18:15:00,18:15:00,2260143,81,,,,34226.42,0,
2579399,18:16:00,18:16:00,2260144,82,,,,35008.39,0,
2579399,18:17:00,18:17:00,2260145,83,,,,35415.77,0,
2579399,18:17:00,18:17:00,2260146,84,,,,35625.67,,
2579399,18:18:00,18:18:00,2260506,85,,,,36101.64,0,
2579399,18:19:00,18:19:00,2260507,86,,,,36519.08,0,
2579399,18:20:00,18:20:00,2260445,87,,,,37033.12,0,
2579399,18:21:00,18:21:00,2250844,88,,,,37451.58,0,
2579399,18:21:00,18:21:00,2250708,89,,,,37638.72,0,
2579399,18:22:00,18:22:00,2250444,90,,,,38273.01,0,
2579399,18:23:00,18:23:00,2250435,91,,,,38628.38,0,
2579399,18:23:00,18:23:00,2250436,92,,,,38897.43,0,
2579399,18:24:00,18:24:00,225090,93,,,,39073.77,0,
2579399,18:25:00,18:25:00,225089,94,,,,39640.48,,
2579399,18:26:00,18:26:00,2250542,95,,,,40065.61,0,
2579399,18:26:00,18:26:00,2250543,96,,,,40287.47,0,
2579399,18:27:00,18:27:00,2250544,97,,,,40498.66,0,
2579399,18:27:00,18:27:00,2250545,98,,,,41030.66,0,
2579399,18:28:00,18:28:00,2250546,99,,,,41471.09,0,
2579399,18:29:00,18:29:00,2250547,100,,,,42020.49,0,
2579399,18:31:00,18:31:00,2250548,101,,,,42942.32,0,
2579399,18:32:00,18:32:00,2250641,102,,,,43482.35,0,
2579399,18:32:00,18:32:00,225088,103,,,,43731.31,,
2579399,18:34:00,18:34:00,225014,104,,,,44309.07,0,
2579399,18:35:00,18:35:00,225013,105,,,,44604.26,0,
2579399,18:36:00,18:36:00,225012,106,,,,45000.29,0,
2579399,18:38:00,18:38:00,2250535,107,,,,45605.09,0,
2579399,18:39:00,18:39:00,2250534,108,,,,45812.59,0,
2579399,18:40:00,18:40:00,2250440,109,,,,46126.55,0,
2579399,18:40:00,18:40:00,2250628,110,,,,46245.34,,
2579416,16:44:00,16:44:00,2259870,1,,,,0,,
2579416,16:45:00,16:45:00,225933,2,,,,388.59,0,
2579416,16:46:00,16:46:00,225934,3,,,,1075.9,0,
2579416,16:46:00,16:46:00,2259591,4,,,,1535.31,0,
2579416,16:47:00,16:47:00,225936,5,,,,1871.4,0,
2579416,16:47:00,16:47:00,2259749,6,,,,2246.79,0,
2579416,16:49:00,16:49:00,225937,7,,,,3193.61,0,
2579416,16:49:00,16:49:00,225938,8,,,,3668.92,0,
2579416,16:50:00,16:50:00,2259750,9,,,,4114.62,0,
2579416,16:51:00,16:51:00,225939,10,,,,4873.02,0,
2579416,16:52:00,16:52:00,2259360,11,,,,5639.37,,
2579416,16:53:00,16:53:00,2259318,12,,,,5908.81,0,
2579416,16:54:00,16:54:00,2259319,13,,,,6537.39,0,
2579416,16:55:00,16:55:00,225943,14,,,,6793.37,0,
2579416,16:56:00,16:56:00,225948,15,,,,7351.95,0,
2579416,16:57:00,16:57:00,2259466,16,,,,7715.28,0,
2579416,16:58:00,16:58:00,225969,17,,,,8048.01,,
2579416,17:02:00,17:02:00,225922,18,,,,8805.63,,
2579416,17:05:00,17:05:00,2259953,19,,,,10210.64,0,
2579416,17:06:00,17:06:00,2259503,20,,,,10895.41,0,
2579416,17:06:00,17:06:00,2259504,21,,,,11248.06,0,
2579416,17:07:00,17:07:00,2259505,22,,,,11621.73,,
2579416,17:08:00,17:08:00,2259506,23,,,,12096.91,0,
2579416,17:09:00,17:09:00,2259507,24,,,,12417.46,0,
2579416,17:09:00,17:09:00,2259508,25,,,,12801.22,0,
2579416,17:10:00,17:10:00,2259509,26,,,,12980.52,0,
2579416,17:13:00,17:13:00,2259871,27,,,,14554.33,,
2579416,17:17:00,17:17:00,2259686,28,,,,16206.5,0,
2579416,17:18:00,17:18:00,225911,29,,,,16744.94,,
2579416,17:19:00,17:19:00,2259533,30,,,,17175.14,0,
2579416,17:19:00,17:19:00,2259685,31,,,,17418.17,0,
2579416,17:20:00,17:20:00,2259534,32,,,,17702.4,0,
2579416,17:22:00,17:22:00,2261306,33,,,,19283.56,,
2579416,17:23:00,17:23:00,2261261,34,,,,19596.01,,
2579416,17:24:00,17:24:00,2261262,35,,,,20296.28,0,
2579416,17:25:00,17:25:00,2261263,36,,,,20716.09,0,
2579416,17:25:00,17:25:00,2261270,37,,,,21081.98,0,
2579416,17:26:00,17:26:00,2261346,38,,,,21556.81,,
2579416,17:27:00,17:27:00,2261279,39,,,,21872.76,0,
2579416,17:27:00,17:27:00,2261494,40,,,,22013.23,0,
2579416,17:28:00,17:28:00,2261281,41,,,,22477.59,0,
2579416,17:29:00,17:29:00,2261502,42,,,,22843.63,0,
2579416,17:30:00,17:30:00,2261237,43,,,,23314.97,,
2579416,17:31:00,17:31:00,2261495,44,,,,23604.69,0,
2579416,17:32:00,17:32:00,2261319,45,,,,24066.29,0,
2579416,17:32:00,17:32:00,2261320,46,,,,24309.34,0,
2579416,17:33:00,17:33:00,2261284,47,,,,24518.18,0,
2579416,17:34:00,17:34:00,2261539,48,,,,24751.88,0,
2579416,17:34:00,17:34:00,2261286,49,,,,24910.22,,
2579416,17:35:00,17:35:00,2261287,50,,,,25226.51,0,
2579416,17:35:00,17:35:00,2261288,51,,,,25481.1,0,
2579416,17:35:00,17:35:00,2261289,52,,,,25671.68,0,
2579416,17:36:00,17:36:00,2261290,53,,,,25943.71,0,
2579416,17:37:00,17:37:00,2261497,54,,,,26338.68,0,
2579416,17:37:00,17:37:00,2261291,55,,,,26530.14,,
2579416,17:38:00,17:38:00,2261292,56,,,,26770.61,0,
2579416,17:38:00,17:38:00,2261341,57,,,,26918.3,0,
2579416,17:39:00,17:39:00,2261169,58,,,,27516.93,0,
2579416,17:40:00,17:40:00,2261170,59,,,,27688.25,0,
2579416,17:40:00,17:40:00,2261171,60,,,,27939.44,0,
2579416,17:41:00,17:41:00,2261385,61,,,,28110.23,0,
2579416,17:41:00,17:41:00,2261164,62,,,,28388.67,0,
2579416,17:42:00,17:42:00,2261165,63,,,,28749.86,,
2579416,17:43:00,17:43:00,2261166,64,,,,29053.2,0,
2579416,17:43:00,17:43:00,2261167,65,,,,29414.76,0,
2579416,17:44:00,17:44:00,2261168,66,,,,29742.45,0,
2579416,17:45:00,17:45:00,226134,67,,,,30404.15,,
2579416,17:46:00,17:46:00,226135,68,,,,30788.35,,
2579416,17:47:00,17:47:00,2261400,69,,,,31230.97,0,
2579416,17:48:00,17:48:00,2261483,70,,,,31647.77,0,
2579416,17:49:00,17:49:00,2261140,71,,,,32405.52,0,
2579416,17:49:00,17:49:00,2261141,72,,,,32579.84,0,
2579416,17:50:00,17:50:00,2261154,73,,,,33015.92,0,
2579416,17:51:00,17:51:00,2261155,74,,,,33551.64,,
2579416,17:52:00,17:52:00,2261111,75,,,,33783.11,0,
2579416,17:52:00,17:52:00,2261112,76,,,,33990.14,0,
2579416,17:54:00,17:54:00,2261113,77,,,,34405.2,0,
2579416,17:54:00,17:54:00,2261114,78,,,,34601.97,0,
2579416,17:55:00,17:55:00,2261115,79,,,,34910.26,0,
2579416,17:56:00,17:56:00,2261116,80,,,,35252.7,,
2579416,17:56:00,17:56:00,2261179,81,,,,35573.46,0,
2579416,17:57:00,17:57:00,2261180,82,,,,35859.04,0,
2579416,17:57:00,17:57:00,2261181,83,,,,36260.86,0,
2579416,17:57:00,17:57:00,2261488,84,,,,36449.22,0,
2579416,17:58:00,17:58:00,226139,85,,,,37090.55,0,
2579416,17:58:00,17:58:00,226140,86,,,,37405.59,,
2579416,17:59:00,17:59:00,226141,87,,,,37879.04,0,
2579416,17:59:00,17:59:00,2260133,88,,,,38233.29,0,
2579416,18:00:00,18:00:00,2260134,89,,,,38786.57,0,
2579416,18:01:00,18:01:00,2260135,90,,,,39430.8,0,
2579416,18:02:00,18:02:00,2260136,91,,,,40023.2,0,
2579416,18:03:00,18:03:00,2260137,92,,,,40717.29,0,
2579416,18:03:00,18:03:00,2260138,93,,,,41045.04,,
2579416,18:03:00,18:03:00,2260139,94,,,,41298.42,0,
2579416,18:04:00,18:04:00,2260140,95,,,,41760.38,0,
2579416,18:04:00,18:04:00,2260141,96,,,,42191.83,0,
2579416,18:05:00,18:05:00,2260142,97,,,,42802.84,0,
2579416,18:05:00,18:05:00,2260143,98,,,,43032.05,0,
2579416,18:06:00,18:06:00,2260144,99,,,,43814.02,0,
2579416,18:07:00,18:07:00,2260145,100,,,,44221.4,0,
2579416,18:07:00,18:07:00,2260146,101,,,,44431.3,,
2579416,18:08:00,18:08:00,2260506,102,,,,44907.27,0,
2579416,18:09:00,18:09:00,2260507,103,,,,45324.71,0,
2579416,18:10:00,18:10:00,2260445,104,,,,45838.75,0,
2579416,18:11:00,18:11:00,2250844,105,,,,46257.21,0,
2579416,18:11:00,18:11:00,2250708,106,,,,46444.35,0,
2579416,18:12:00,18:12:00,2250444,107,,,,47078.64,0,
2579416,18:13:00,18:13:00,2250435,108,,,,47434.01,0,
2579416,18:13:00,18:13:00,2250436,109,,,,47703.06,0,
2579416,18:14:00,18:14:00,225090,110,,,,47879.4,0,
2579416,18:15:00,18:15:00,225089,111,,,,48446.11,,
2579416,18:16:00,18:16:00,2250542,112,,,,48871.24,0,
2579416,18:16:00,18:16:00,2250543,113,,,,49093.1,0,
2579416,18:17:00,18:17:00,2250544,114,,,,49304.29,0,
2579416,18:18:00,18:18:00,2250545,115,,,,49836.29,0,
2579416,18:19:00,18:19:00,2250546,116,,,,50276.72,0,
2579416,18:20:00,18:20:00,2250547,117,,,,50826.12,0,
2579416,18:21:00,18:21:00,2250548,118,,,,51747.95,0,
2579416,18:23:00,18:23:00,2250641,119,,,,52287.98,0,
2579416,18:23:00,18:23:00,225088,120,,,,52536.94,,
2579416,18:25:00,18:25:00,225014,121,,,,53114.7,0,
2579416,18:25:00,18:25:00,225013,122,,,,53409.89,0,
2579416,18:27:00,18:27:00,225012,123,,,,53805.92,0,
2579416,18:28:00,18:28:00,2250535,124,,,,54410.72,0,
2579416,18:29:00,18:29:00,2250534,125,,,,54618.22,0,
2579416,18:30:00,18:30:00,2250440,126,,,,54932.18,0,
2579416,18:30:00,18:30:00,2250628,127,,,,55050.97,,
2579445,14:20:00,14:20:00,225922,1,,,,0,,
2579445,14:23:00,14:23:00,2259953,2,,,,1405.01,0,
2579445,14:24:00,14:24:00,2259503,3,,,,2089.78,0,
2579445,14:25:00,14:25:00,2259504,4,,,,2442.43,0,
2579445,14:26:00,14:26:00,2259505,5,,,,2816.1,,
2579445,14:27:00,14:27:00,2259506,6,,,,3291.28,0,
2579445,14:28:00,14:28:00,2259507,7,,,,3611.83,0,
2579445,14:29:00,14:29:00,2259508,8,,,,3995.59,0,
2579445,14:29:00,14:29:00,2259509,9,,,,4174.89,0,
2579445,14:33:00,14:33:00,2259871,10,,,,5748.7,,
2579445,14:37:00,14:37:00,2259686,11,,,,7400.87,0,
2579445,14:38:00,14:38:00,225911,12,,,,7939.31,,
2579445,14:39:00,14:39:00,2259533,13,,,,8369.51,0,
2579445,14:39:00,14:39:00,2259685,14,,,,8612.54,0,
2579445,14:40:00,14:40:00,2259534,15,,,,8896.77,0,
2579445,14:43:00,14:43:00,2261306,16,,,,10477.93,,
2579445,14:44:00,14:44:00,2261261,17,,,,10790.38,,
2579445,14:45:00,14:45:00,2261262,18,,,,11490.64,0,
2579445,14:46:00,14:46:00,2261263,19,,,,11910.46,0,
2579445,14:46:00,14:46:00,2261270,20,,,,12276.34,0,
2579445,14:47:00,14:47:00,2261346,21,,,,12751.18,,
2579445,14:48:00,14:48:00,2261279,22,,,,13067.13,0,
2579445,14:48:00,14:48:00,2261494,23,,,,13207.6,0,
2579445,14:49:00,14:49:00,2261281,24,,,,13671.96,0,
2579445,14:50:00,14:50:00,2261502,25,,,,14038,0,
2579445,14:51:00,14:51:00,2261237,26,,,,14509.34,,
2579445,14:52:00,14:52:00,2261495,27,,,,14799.06,0,
2579445,14:53:00,14:53:00,2261319,28,,,,15260.66,0,
2579445,14:53:00,14:53:00,2261320,29,,,,15503.71,0,
2579445,14:54:00,14:54:00,2261284,30,,,,15712.55,0,
2579445,14:55:00,14:55:00,2261539,31,,,,15946.25,0,
2579445,14:55:00,14:55:00,2261286,32,,,,16104.58,,
2579445,14:56:00,14:56:00,2261287,33,,,,16420.88,0,
2579445,14:56:00,14:56:00,2261288,34,,,,16675.47,0,
2579445,14:56:00,14:56:00,2261289,35,,,,16866.05,0,
2579445,14:57:00,14:57:00,2261290,36,,,,17138.08,0,
2579445,14:58:00,14:58:00,2261497,37,,,,17533.05,0,
2579445,14:58:00,14:58:00,2261291,38,,,,17724.5,,
2579445,14:59:00,14:59:00,2261292,39,,,,17964.98,0,
2579445,14:59:00,14:59:00,2261341,40,,,,18112.67,0,
2579445,15:00:00,15:00:00,2261169,41,,,,18711.29,0,
2579445,15:01:00,15:01:00,2261170,42,,,,18882.62,0,
2579445,15:01:00,15:01:00,2261171,43,,,,19133.8,0,
2579445,15:02:00,15:02:00,2261385,44,,,,19304.6,0,
2579445,15:02:00,15:02:00,2261164,45,,,,19583.04,0,
2579445,15:03:00,15:03:00,2261165,46,,,,19944.23,,
2579445,15:04:00,15:04:00,2261166,47,,,,20247.57,0,
2579445,15:05:00,15:05:00,2261167,48,,,,20609.13,0,
2579445,15:05:00,15:05:00,2261168,49,,,,20936.81,0,
2579445,15:07:00,15:07:00,226134,50,,,,21598.52,,
2579445,15:08:00,15:08:00,226135,51,,,,21982.72,,
2579445,15:09:00,15:09:00,2261400,52,,,,22425.34,0,
2579445,15:10:00,15:10:00,2261483,53,,,,22842.14,0,
2579445,15:11:00,15:11:00,2261140,54,,,,23599.89,0,
2579445,15:11:00,15:11:00,2261141,55,,,,23774.21,0,
2579445,15:12:00,15:12:00,2261154,56,,,,24210.29,0,
2579445,15:13:00,15:13:00,2261155,57,,,,24746.01,,
2579445,15:14:00,15:14:00,2261111,58,,,,24977.48,0,
2579445,15:14:00,15:14:00,2261112,59,,,,25184.51,0,
2579445,15:15:00,15:15:00,2261113,60,,,,25599.57,0,
2579445,15:16:00,15:16:00,2261114,61,,,,25796.34,0,
2579445,15:16:00,15:16:00,2261115,62,,,,26104.63,0,
2579445,15:17:00,15:17:00,2261116,63,,,,26447.07,,
2579445,15:17:00,15:17:00,2261179,64,,,,26767.83,0,
2579445,15:18:00,15:18:00,2261180,65,,,,27053.41,0,
2579445,15:18:00,15:18:00,2261181,66,,,,27455.23,0,
2579445,15:19:00,15:19:00,2261488,67,,,,27643.59,0,
2579445,15:20:00,15:20:00,226139,68,,,,28284.92,0,
2579445,15:20:00,15:20:00,226140,69,,,,28599.96,,
2579445,15:21:00,15:21:00,226141,70,,,,29073.41,0,
2579445,15:21:00,15:21:00,2260133,71,,,,29427.66,0,
2579445,15:22:00,15:22:00,2260134,72,,,,29980.94,0,
2579445,15:23:00,15:23:00,2260135,73,,,,30625.17,0,
2579445,15:24:00,15:24:00,2260136,74,,,,31217.57,0,
2579445,15:25:00,15:25:00,2260137,75,,,,31911.66,0,
2579445,15:25:00,15:25:00,2260138,76,,,,32239.41,,
2579445,15:25:00,15:25:00,2260139,77,,,,32492.79,0,
2579445,15:26:00,15:26:00,2260140,78,,,,32954.75,0,
2579445,15:26:00,15:26:00,2260141,79,,,,33386.2,0,
2579445,15:27:00,15:27:00,2260142,80,,,,33997.21,0,
2579445,15:27:00,15:27:00,2260143,81,,,,34226.42,0,
2579445,15:28:00,15:28:00,2260144,82,,,,35008.39,0,
2579445,15:29:00,15:29:00,2260145,83,,,,35415.77,0,
2579445,15:29:00,15:29:00,2260146,84,,,,35625.67,,
2579445,15:30:00,15:30:00,2260506,85,,,,36101.64,0,
2579445,15:31:00,15:31:00,2260507,86,,,,36519.08,0,
2579445,15:32:00,15:32:00,2260445,87,,,,37033.12,0,
2579445,15:33:00,15:33:00,2250844,88,,,,37451.58,0,
2579445,15:34:00,15:34:00,2250708,89,,,,37638.72,0,
2579445,15:35:00,15:35:00,2250444,90,,,,38273.01,0,
2579445,15:35:00,15:35:00,2250435,91,,,,38628.38,0,
2579445,15:36:00,15:36:00,2250436,92,,,,38897.43,0,
2579445,15:36:00,15:36:00,225090,93,,,,39073.77,0,
2579445,15:38:00,15:38:00,225089,94,,,,39640.48,,
2579445,15:39:00,15:39:00,2250542,95,,,,40065.61,0,
2579445,15:40:00,15:40:00,2250543,96,,,,40287.47,0,
2579445,15:40:00,15:40:00,2250544,97,,,,40498.66,0,
2579445,15:41:00,15:41:00,2250545,98,,,,41030.66,0,
2579445,15:42:00,15:42:00,2250546,99,,,,41471.09,0,
2579445,15:43:00,15:43:00,2250547,100,,,,42020.49,0,
2579445,15:45:00,15:45:00,2250548,101,,,,42942.32,0,
2579445,15:46:00,15:46:00,2250641,102,,,,43482.35,0,
2579445,15:47:00,15:47:00,225088,103,,,,43731.31,,
2579445,15:49:00,15:49:00,225014,104,,,,44309.07,0,
2579445,15:50:00,15:50:00,225013,105,,,,44604.26,0,
2579445,15:52:00,15:52:00,225012,106,,,,45000.29,0,
2579445,15:54:00,15:54:00,2250535,107,,,,45605.09,0,
2579445,15:55:00,15:55:00,2250534,108,,,,45812.59,0,
2579445,15:57:00,15:57:00,2250440,109,,,,46126.55,0,
2579445,15:57:00,15:57:00,2250628,110,,,,46245.34,,
2579451,12:53:00,12:53:00,225922,1,,,,0,,
2579451,12:56:00,12:56:00,2259953,2,,,,1405.01,0,
2579451,12:57:00,12:57:00,2259503,3,,,,2089.78,0,
2579451,12:58:00,12:58:00,2259504,4,,,,2442.43,0,
2579451,12:59:00,12:59:00,2259505,5,,,,2816.1,,
2579451,13:00:00,13:00:00,2259506,6,,,,3291.28,0,
2579451,13:01:00,13:01:00,2259507,7,,,,3611.83,0,
2579451,13:02:00,13:02:00,2259508,8,,,,3995.59,0,
2579451,13:02:00,13:02:00,2259509,9,,,,4174.89,0,
2579451,13:06:00,13:06:00,2259871,10,,,,5748.7,,
2579451,13:10:00,13:10:00,2259686,11,,,,7400.87,0,
2579451,13:11:00,13:11:00,225911,12,,,,7939.31,,
2579451,13:12:00,13:12:00,2259533,13,,,,8369.51,0,
2579451,13:12:00,13:12:00,2259685,14,,,,8612.54,0,
2579451,13:13:00,13:13:00,2259534,15,,,,8896.77,0,
2579451,13:15:00,13:15:00,2261306,16,,,,10477.93,,
2579451,13:16:00,13:16:00,2261261,17,,,,10790.38,,
2579451,13:17:00,13:17:00,2261262,18,,,,11490.64,0,
2579451,13:18:00,13:18:00,2261263,19,,,,11910.46,0,
2579451,13:18:00,13:18:00,2261270,20,,,,12276.34,0,
2579451,13:19:00,13:19:00,2261346,21,,,,12751.18,,
2579451,13:20:00,13:20:00,2261279,22,,,,13067.13,0,
2579451,13:20:00,13:20:00,2261494,23,,,,13207.6,0,
2579451,13:21:00,13:21:00,2261281,24,,,,13671.96,0,
2579451,13:22:00,13:22:00,2261502,25,,,,14038,0,
2579451,13:23:00,13:23:00,2261237,26,,,,14509.34,,
2579451,13:24:00,13:24:00,2261495,27,,,,14799.06,0,
2579451,13:25:00,13:25:00,2261319,28,,,,15260.66,0,
2579451,13:25:00,13:25:00,2261320,29,,,,15503.71,0,
2579451,13:26:00,13:26:00,2261284,30,,,,15712.55,0,
2579451,13:27:00,13:27:00,2261539,31,,,,15946.25,0,
2579451,13:27:00,13:27:00,2261286,32,,,,16104.58,,
2579451,13:28:00,13:28:00,2261287,33,,,,16420.88,0,
2579451,13:28:00,13:28:00,2261288,34,,,,16675.47,0,
2579451,13:28:00,13:28:00,2261289,35,,,,16866.05,0,
2579451,13:29:00,13:29:00,2261290,36,,,,17138.08,0,
2579451,13:30:00,13:30:00,2261497,37,,,,17533.05,0,
2579451,13:30:00,13:30:00,2261291,38,,,,17724.5,,
2579451,13:30:00,13:30:00,2261292,39,,,,17964.98,0,
2579451,13:31:00,13:31:00,2261341,40,,,,18112.67,0,
2579451,13:32:00,13:32:00,2261169,41,,,,18711.29,0,
2579451,13:32:00,13:32:00,2261170,42,,,,18882.62,0,
2579451,13:33:00,13:33:00,2261171,43,,,,19133.8,0,
2579451,13:33:00,13:33:00,2261385,44,,,,19304.6,0,
2579451,13:33:00,13:33:00,2261164,45,,,,19583.04,0,
2579451,13:34:00,13:34:00,2261165,46,,,,19944.23,,
2579451,13:35:00,13:35:00,2261166,47,,,,20247.57,0,
2579451,13:36:00,13:36:00,2261167,48,,,,20609.13,0,
2579451,13:37:00,13:37:00,2261168,49,,,,20936.81,0,
2579451,13:39:00,13:39:00,226134,50,,,,21598.52,,
2579451,13:40:00,13:40:00,226135,51,,,,21982.72,,
2579451,13:41:00,13:41:00,2261400,52,,,,22425.34,0,
2579451,13:42:00,13:42:00,2261483,53,,,,22842.14,0,
2579451,13:43:00,13:43:00,2261140,54,,,,23599.89,0,
2579451,13:43:00,13:43:00,2261141,55,,,,23774.21,0,
2579451,13:44:00,13:44:00,2261154,56,,,,24210.29,0,
2579451,13:45:00,13:45:00,2261155,57,,,,24746.01,,
2579451,13:46:00,13:46:00,2261111,58,,,,24977.48,0,
2579451,13:46:00,13:46:00,2261112,59,,,,25184.51,0,
2579451,13:47:00,13:47:00,2261113,60,,,,25599.57,0,
2579451,13:48:00,13:48:00,2261114,61,,,,25796.34,0,
2579451,13:48:00,13:48:00,2261115,62,,,,26104.63,0,
2579451,13:49:00,13:49:00,2261116,63,,,,26447.07,,
2579451,13:49:00,13:49:00,2261179,64,,,,26767.83,0,
2579451,13:50:00,13:50:00,2261180,65,,,,27053.41,0,
2579451,13:50:00,13:50:00,2261181,66,,,,27455.23,0,
2579451,13:51:00,13:51:00,2261488,67,,,,27643.59,0,
2579451,13:52:00,13:52:00,226139,68,,,,28284.92,0,
2579451,13:52:00,13:52:00,226140,69,,,,28599.96,,
2579451,13:53:00,13:53:00,226141,70,,,,29073.41,0,
2579451,13:53:00,13:53:00,2260133,71,,,,29427.66,0,
2579451,13:54:00,13:54:00,2260134,72,,,,29980.94,0,
2579451,13:55:00,13:55:00,2260135,73,,,,30625.17,0,
2579451,13:56:00,13:56:00,2260136,74,,,,31217.57,0,
2579451,13:57:00,13:57:00,2260137,75,,,,31911.66,0,
2579451,13:57:00,13:57:00,2260138,76,,,,32239.41,,
2579451,13:57:00,13:57:00,2260139,77,,,,32492.79,0,
2579451,13:58:00,13:58:00,2260140,78,,,,32954.75,0,
2579451,13:58:00,13:58:00,2260141,79,,,,33386.2,0,
2579451,13:59:00,13:59:00,2260142,80,,,,33997.21,0,
2579451,13:59:00,13:59:00,2260143,81,,,,34226.42,0,
2579451,14:00:00,14:00:00,2260144,82,,,,35008.39,0,
2579451,14:01:00,14:01:00,2260145,83,,,,35415.77,0,
2579451,14:01:00,14:01:00,2260146,84,,,,35625.67,,
2579451,14:02:00,14:02:00,2260506,85,,,,36101.64,0,
2579451,14:03:00,14:03:00,2260507,86,,,,36519.08,0,
2579451,14:04:00,14:04:00,2260445,87,,,,37033.12,0,
2579451,14:05:00,14:05:00,2250844,88,,,,37451.58,0,
2579451,14:05:00,14:05:00,2250708,89,,,,37638.72,0,
2579451,14:06:00,14:06:00,2250444,90,,,,38273.01,0,
2579451,14:07:00,14:07:00,2250435,91,,,,38628.38,0,
2579451,14:07:00,14:07:00,2250436,92,,,,38897.43,0,
2579451,14:08:00,14:08:00,225090,93,,,,39073.77,0,
2579451,14:09:00,14:09:00,225089,94,,,,39640.48,,
2579451,14:10:00,14:10:00,2250542,95,,,,40065.61,0,
2579451,14:10:00,14:10:00,2250543,96,,,,40287.47,0,
2579451,14:11:00,14:11:00,2250544,97,,,,40498.66,0,
2579451,14:11:00,14:11:00,2250545,98,,,,41030.66,0,
2579451,14:12:00,14:12:00,2250546,99,,,,41471.09,0,
2579451,14:13:00,14:13:00,2250547,100,,,,42020.49,0,
2579451,14:15:00,14:15:00,2250548,101,,,,42942.32,0,
2579451,14:16:00,14:16:00,2250641,102,,,,43482.35,0,
2579451,14:16:00,14:16:00,225088,103,,,,43731.31,,
2579451,14:18:00,14:18:00,225014,104,,,,44309.07,0,
2579451,14:19:00,14:19:00,225013,105,,,,44604.26,0,
2579451,14:20:00,14:20:00,225012,106,,,,45000.29,0,
2579451,14:22:00,14:22:00,2250535,107,,,,45605.09,0,
2579451,14:23:00,14:23:00,2250534,108,,,,45812.59,0,
2579451,14:24:00,14:24:00,2250440,109,,,,46126.55,0,
2579451,14:24:00,14:24:00,2250628,110,,,,46245.34,,
2579453,07:06:00,07:06:00,225922,1,,,,0,,
2579453,07:09:00,07:09:00,2259953,2,,,,1405.01,0,
2579453,07:10:00,07:10:00,2259503,3,,,,2089.78,0,
2579453,07:10:00,07:10:00,2259504,4,,,,2442.43,0,
2579453,07:11:00,07:11:00,2259505,5,,,,2816.1,,
2579453,07:12:00,07:12:00,2259506,6,,,,3291.28,0,
2579453,07:12:00,07:12:00,2259507,7,,,,3611.83,0,
2579453,07:13:00,07:13:00,2259508,8,,,,3995.59,0,
2579453,07:13:00,07:13:00,2259509,9,,,,4174.89,0,
2579453,07:16:00,07:16:00,2259871,10,,,,5748.7,,
2579453,07:20:00,07:20:00,2259686,11,,,,7400.87,0,
2579453,07:21:00,07:21:00,225911,12,,,,7939.31,,
2579453,07:21:00,07:21:00,2259533,13,,,,8369.51,0,
2579453,07:22:00,07:22:00,2259685,14,,,,8612.54,0,
2579453,07:22:00,07:22:00,2259534,15,,,,8896.77,0,
2579453,07:24:00,07:24:00,2261306,16,,,,10477.93,,
2579453,07:25:00,07:25:00,2261261,17,,,,10790.38,,
2579453,07:26:00,07:26:00,2261262,18,,,,11490.64,0,
2579453,07:27:00,07:27:00,2261263,19,,,,11910.46,0,
2579453,07:27:00,07:27:00,2261270,20,,,,12276.34,0,
2579453,07:28:00,07:28:00,2261346,21,,,,12751.18,,
2579453,07:29:00,07:29:00,2261279,22,,,,13067.13,0,
2579453,07:29:00,07:29:00,2261494,23,,,,13207.6,0,
2579453,07:30:00,07:30:00,2261281,24,,,,13671.96,0,
2579453,07:31:00,07:31:00,2261502,25,,,,14038,0,
2579453,07:32:00,07:32:00,2261237,26,,,,14509.34,,
2579453,07:33:00,07:33:00,2261495,27,,,,14799.06,0,
2579453,07:34:00,07:34:00,2261319,28,,,,15260.66,0,
2579453,07:34:00,07:34:00,2261320,29,,,,15503.71,0,
2579453,07:35:00,07:35:00,2261284,30,,,,15712.55,0,
2579453,07:36:00,07:36:00,2261539,31,,,,15946.25,0,
2579453,07:36:00,07:36:00,2261286,32,,,,16104.58,,
2579453,07:37:00,07:37:00,2261287,33,,,,16420.88,0,
2579453,07:37:00,07:37:00,2261288,34,,,,16675.47,0,
2579453,07:37:00,07:37:00,2261289,35,,,,16866.05,0,
2579453,07:38:00,07:38:00,2261290,36,,,,17138.08,0,
2579453,07:39:00,07:39:00,2261497,37,,,,17533.05,0,
2579453,07:39:00,07:39:00,2261291,38,,,,17724.5,,
2579453,07:39:00,07:39:00,2261292,39,,,,17964.98,0,
2579453,07:40:00,07:40:00,2261341,40,,,,18112.67,0,
2579453,07:41:00,07:41:00,2261169,41,,,,18711.29,0,
2579453,07:41:00,07:41:00,2261170,42,,,,18882.62,0,
2579453,07:42:00,07:42:00,2261171,43,,,,19133.8,0,
2579453,07:42:00,07:42:00,2261385,44,,,,19304.6,0,
2579453,07:42:00,07:42:00,2261164,45,,,,19583.04,0,
2579453,07:43:00,07:43:00,2261165,46,,,,19944.23,,
2579453,07:44:00,07:44:00,2261166,47,,,,20247.57,0,
2579453,07:45:00,07:45:00,2261167,48,,,,20609.13,0,
2579453,07:45:00,07:45:00,2261168,49,,,,20936.81,0,
2579453,07:47:00,07:47:00,226134,50,,,,21598.52,,
2579453,07:48:00,07:48:00,226135,51,,,,21982.72,,
2579453,07:49:00,07:49:00,2261400,52,,,,22425.34,0,
2579453,07:50:00,07:50:00,2261483,53,,,,22842.14,0,
2579453,07:51:00,07:51:00,2261140,54,,,,23599.89,0,
2579453,07:51:00,07:51:00,2261141,55,,,,23774.21,0,
2579453,07:52:00,07:52:00,2261154,56,,,,24210.29,0,
2579453,07:53:00,07:53:00,2261155,57,,,,24746.01,,
2579453,07:54:00,07:54:00,2261111,58,,,,24977.48,0,
2579453,07:54:00,07:54:00,2261112,59,,,,25184.51,0,
2579453,07:56:00,07:56:00,2261113,60,,,,25599.57,0,
2579453,07:56:00,07:56:00,2261114,61,,,,25796.34,0,
2579453,07:57:00,07:57:00,2261115,62,,,,26104.63,0,
2579453,07:58:00,07:58:00,2261116,63,,,,26447.07,,
2579453,07:58:00,07:58:00,2261179,64,,,,26767.83,0,
2579453,07:59:00,07:59:00,2261180,65,,,,27053.41,0,
2579453,07:59:00,07:59:00,2261181,66,,,,27455.23,0,
2579453,07:59:00,07:59:00,2261488,67,,,,27643.59,0,
2579453,08:00:00,08:00:00,226139,68,,,,28284.92,0,
2579453,08:00:00,08:00:00,226140,69,,,,28599.96,,
2579453,08:01:00,08:01:00,226141,70,,,,29073.41,0,
2579453,08:01:00,08:01:00,2260133,71,,,,29427.66,0,
2579453,08:02:00,08:02:00,2260134,72,,,,29980.94,0,
2579453,08:03:00,08:03:00,2260135,73,,,,30625.17,0,
2579453,08:04:00,08:04:00,2260136,74,,,,31217.57,0,
2579453,08:05:00,08:05:00,2260137,75,,,,31911.66,0,
2579453,08:05:00,08:05:00,2260138,76,,,,32239.41,,
2579453,08:05:00,08:05:00,2260139,77,,,,32492.79,0,
2579453,08:06:00,08:06:00,2260140,78,,,,32954.75,0,
2579453,08:06:00,08:06:00,2260141,79,,,,33386.2,0,
2579453,08:07:00,08:07:00,2260142,80,,,,33997.21,0,
2579453,08:07:00,08:07:00,2260143,81,,,,34226.42,0,
2579453,08:08:00,08:08:00,2260144,82,,,,35008.39,0,
2579453,08:09:00,08:09:00,2260145,83,,,,35415.77,0,
2579453,08:09:00,08:09:00,2260146,84,,,,35625.67,,
2579453,08:10:00,08:10:00,2260506,85,,,,36101.64,0,
2579453,08:11:00,08:11:00,2260507,86,,,,36519.08,0,
2579453,08:12:00,08:12:00,2260445,87,,,,37033.12,0,
2579453,08:13:00,08:13:00,2250844,88,,,,37451.58,0,
2579453,08:13:00,08:13:00,2250708,89,,,,37638.72,0,
2579453,08:14:00,08:14:00,2250444,90,,,,38273.01,0,
2579453,08:15:00,08:15:00,2250435,91,,,,38628.38,0,
2579453,08:15:00,08:15:00,2250436,92,,,,38897.43,0,
2579453,08:16:00,08:16:00,225090,93,,,,39073.77,0,
2579453,08:17:00,08:17:00,225089,94,,,,39640.48,,
2579453,08:18:00,08:18:00,2250542,95,,,,40065.61,0,
2579453,08:18:00,08:18:00,2250543,96,,,,40287.47,0,
2579453,08:19:00,08:19:00,2250544,97,,,,40498.66,0,
2579453,08:20:00,08:20:00,2250545,98,,,,41030.66,0,
2579453,08:21:00,08:21:00,2250546,99,,,,41471.09,0,
2579453,08:22:00,08:22:00,2250547,100,,,,42020.49,0,
2579453,08:23:00,08:23:00,2250548,101,,,,42942.32,0,
2579453,08:25:00,08:25:00,2250641,102,,,,43482.35,0,
2579453,08:25:00,08:25:00,225088,103,,,,43731.31,,
2579453,08:27:00,08:27:00,225014,104,,,,44309.07,0,
2579453,08:28:00,08:28:00,225013,105,,,,44604.26,0,
2579453,08:29:00,08:29:00,225012,106,,,,45000.29,0,
2579453,08:31:00,08:31:00,2250535,107,,,,45605.09,0,
2579453,08:32:00,08:32:00,2250534,108,,,,45812.59,0,
2579453,08:33:00,08:33:00,2250440,109,,,,46126.55,0,
2579453,08:33:00,08:33:00,2250628,110,,,,46245.34,,
2579460,08:44:00,08:44:00,2259870,1,,,,0,,
2579460,08:45:00,08:45:00,225933,2,,,,388.59,0,
2579460,08:46:00,08:46:00,225934,3,,,,1075.9,0,
2579460,08:46:00,08:46:00,2259591,4,,,,1535.31,0,
2579460,08:47:00,08:47:00,225936,5,,,,1871.4,0,
2579460,08:47:00,08:47:00,2259749,6,,,,2246.79,0,
2579460,08:49:00,08:49:00,225937,7,,,,3193.61,0,
2579460,08:49:00,08:49:00,225938,8,,,,3668.92,0,
2579460,08:50:00,08:50:00,2259750,9,,,,4114.62,0,
2579460,08:51:00,08:51:00,225939,10,,,,4873.02,0,
2579460,08:52:00,08:52:00,2259360,11,,,,5639.37,,
2579460,08:53:00,08:53:00,2259318,12,,,,5908.81,0,
2579460,08:54:00,08:54:00,2259319,13,,,,6537.39,0,
2579460,08:55:00,08:55:00,225943,14,,,,6793.37,0,
2579460,08:56:00,08:56:00,225948,15,,,,7351.95,0,
2579460,08:57:00,08:57:00,2259466,16,,,,7715.28,0,
2579460,08:58:00,08:58:00,225969,17,,,,8048.01,,
2579460,09:02:00,09:02:00,225922,18,,,,8805.63,,
2579460,09:05:00,09:05:00,2259953,19,,,,10210.64,0,
2579460,09:06:00,09:06:00,2259503,20,,,,10895.41,0,
2579460,09:06:00,09:06:00,2259504,21,,,,11248.06,0,
2579460,09:07:00,09:07:00,2259505,22,,,,11621.73,,
2579460,09:08:00,09:08:00,2259506,23,,,,12096.91,0,
2579460,09:09:00,09:09:00,2259507,24,,,,12417.46,0,
2579460,09:10:00,09:10:00,2259508,25,,,,12801.22,0,
2579460,09:10:00,09:10:00,2259509,26,,,,12980.52,0,
2579460,09:14:00,09:14:00,2259871,27,,,,14554.33,,
2579460,09:19:00,09:19:00,2259686,28,,,,16206.5,0,
2579460,09:20:00,09:20:00,225911,29,,,,16744.94,,
2579460,09:21:00,09:21:00,2259533,30,,,,17175.14,0,
2579460,09:21:00,09:21:00,2259685,31,,,,17418.17,0,
2579460,09:22:00,09:22:00,2259534,32,,,,17702.4,0,
2579460,09:24:00,09:24:00,2261306,33,,,,19283.56,,
2579460,09:25:00,09:25:00,2261261,34,,,,19596.01,,
2579460,09:26:00,09:26:00,2261262,35,,,,20296.28,0,
2579460,09:27:00,09:27:00,2261263,36,,,,20716.09,0,
2579460,09:27:00,09:27:00,2261270,37,,,,21081.98,0,
2579460,09:28:00,09:28:00,2261346,38,,,,21556.81,,
2579460,09:29:00,09:29:00,2261279,39,,,,21872.76,0,
2579460,09:29:00,09:29:00,2261494,40,,,,22013.23,0,
2579460,09:30:00,09:30:00,2261281,41,,,,22477.59,0,
2579460,09:31:00,09:31:00,2261502,42,,,,22843.63,0,
2579460,09:32:00,09:32:00,2261237,43,,,,23314.97,,
2579460,09:33:00,09:33:00,2261495,44,,,,23604.69,0,
2579460,09:34:00,09:34:00,2261319,45,,,,24066.29,0,
2579460,09:34:00,09:34:00,2261320,46,,,,24309.34,0,
2579460,09:35:00,09:35:00,2261284,47,,,,24518.18,0,
2579460,09:36:00,09:36:00,2261539,48,,,,24751.88,0,
2579460,09:36:00,09:36:00,2261286,49,,,,24910.22,,
2579460,09:37:00,09:37:00,2261287,50,,,,25226.51,0,
2579460,09:37:00,09:37:00,2261288,51,,,,25481.1,0,
2579460,09:37:00,09:37:00,2261289,52,,,,25671.68,0,
2579460,09:38:00,09:38:00,2261290,53,,,,25943.71,0,
2579460,09:39:00,09:39:00,2261497,54,,,,26338.68,0,
2579460,09:39:00,09:39:00,2261291,55,,,,26530.14,,
2579460,09:40:00,09:40:00,2261292,56,,,,26770.61,0,
2579460,09:40:00,09:40:00,2261341,57,,,,26918.3,0,
2579460,09:42:00,09:42:00,2261169,58,,,,27516.93,0,
2579460,09:42:00,09:42:00,2261170,59,,,,27688.25,0,
2579460,09:43:00,09:43:00,2261171,60,,,,27939.44,0,
2579460,09:43:00,09:43:00,2261385,61,,,,28110.23,0,
2579460,09:44:00,09:44:00,2261164,62,,,,28388.67,0,
2579460,09:45:00,09:45:00,2261165,63,,,,28749.86,,
2579460,09:46:00,09:46:00,2261166,64,,,,29053.2,0,
2579460,09:47:00,09:47:00,2261167,65,,,,29414.76,0,
2579460,09:47:00,09:47:00,2261168,66,,,,29742.45,0,
2579460,09:49:00,09:49:00,226134,67,,,,30404.15,,
2579460,09:50:00,09:50:00,226135,68,,,,30788.35,,
2579460,09:51:00,09:51:00,2261400,69,,,,31230.97,0,
2579460,09:52:00,09:52:00,2261483,70,,,,31647.77,0,
2579460,09:53:00,09:53:00,2261140,71,,,,32405.52,0,
2579460,09:53:00,09:53:00,2261141,72,,,,32579.84,0,
2579460,09:54:00,09:54:00,2261154,73,,,,33015.92,0,
2579460,09:55:00,09:55:00,2261155,74,,,,33551.64,,
2579460,09:56:00,09:56:00,2261111,75,,,,33783.11,0,
2579460,09:56:00,09:56:00,2261112,76,,,,33990.14,0,
2579460,09:58:00,09:58:00,2261113,77,,,,34405.2,0,
2579460,09:58:00,09:58:00,2261114,78,,,,34601.97,0,
2579460,09:59:00,09:59:00,2261115,79,,,,34910.26,0,
2579460,10:00:00,10:00:00,2261116,80,,,,35252.7,,
2579460,10:00:00,10:00:00,2261179,81,,,,35573.46,0,
2579460,10:01:00,10:01:00,2261180,82,,,,35859.04,0,
2579460,10:01:00,10:01:00,2261181,83,,,,36260.86,0,
2579460,10:01:00,10:01:00,2261488,84,,,,36449.22,0,
2579460,10:02:00,10:02:00,226139,85,,,,37090.55,0,
2579460,10:02:00,10:02:00,226140,86,,,,37405.59,,
2579460,10:03:00,10:03:00,226141,87,,,,37879.04,0,
2579460,10:03:00,10:03:00,2260133,88,,,,38233.29,0,
2579460,10:04:00,10:04:00,2260134,89,,,,38786.57,0,
2579460,10:05:00,10:05:00,2260135,90,,,,39430.8,0,
2579460,10:06:00,10:06:00,2260136,91,,,,40023.2,0,
2579460,10:07:00,10:07:00,2260137,92,,,,40717.29,0,
2579460,10:07:00,10:07:00,2260138,93,,,,41045.04,,
2579460,10:07:00,10:07:00,2260139,94,,,,41298.42,0,
2579460,10:08:00,10:08:00,2260140,95,,,,41760.38,0,
2579460,10:08:00,10:08:00,2260141,96,,,,42191.83,0,
2579460,10:09:00,10:09:00,2260142,97,,,,42802.84,0,
2579460,10:09:00,10:09:00,2260143,98,,,,43032.05,0,
2579460,10:10:00,10:10:00,2260144,99,,,,43814.02,0,
2579460,10:11:00,10:11:00,2260145,100,,,,44221.4,0,
2579460,10:11:00,10:11:00,2260146,101,,,,44431.3,,
2579460,10:12:00,10:12:00,2260506,102,,,,44907.27,0,
2579460,10:13:00,10:13:00,2260507,103,,,,45324.71,0,
2579460,10:14:00,10:14:00,2260445,104,,,,45838.75,0,
2579460,10:15:00,10:15:00,2250844,105,,,,46257.21,0,
2579460,10:16:00,10:16:00,2250708,106,,,,46444.35,0,
2579460,10:17:00,10:17:00,2250444,107,,,,47078.64,0,
2579460,10:17:00,10:17:00,2250435,108,,,,47434.01,0,
2579460,10:18:00,10:18:00,2250436,109,,,,47703.06,0,
2579460,10:18:00,10:18:00,225090,110,,,,47879.4,0,
2579460,10:20:00,10:20:00,225089,111,,,,48446.11,,
2579460,10:21:00,10:21:00,2250542,112,,,,48871.24,0,
2579460,10:21:00,10:21:00,2250543,113,,,,49093.1,0,
2579460,10:22:00,10:22:00,2250544,114,,,,49304.29,0,
2579460,10:23:00,10:23:00,2250545,115,,,,49836.29,0,
2579460,10:24:00,10:24:00,2250546,116,,,,50276.72,0,
2579460,10:25:00,10:25:00,2250547,117,,,,50826.12,0,
2579460,10:26:00,10:26:00,2250548,118,,,,51747.95,0,
2579460,10:28:00,10:28:00,2250641,119,,,,52287.98,0,
2579460,10:28:00,10:28:00,225088,120,,,,52536.94,,
2579460,10:30:00,10:30:00,225014,121,,,,53114.7,0,
2579460,10:31:00,10:31:00,225013,122,,,,53409.89,0,
2579460,10:32:00,10:32:00,225012,123,,,,53805.92,0,
2579460,10:34:00,10:34:00,2250535,124,,,,54410.72,0,
2579460,10:35:00,10:35:00,2250534,125,,,,54618.22,0,
2579460,10:36:00,10:36:00,2250440,126,,,,54932.18,0,
2579460,10:36:00,10:36:00,2250628,127,,,,55050.97,,
2579461,08:05:00,08:05:00,225922,1,,,,0,,
2579461,08:08:00,08:08:00,2259953,2,,,,1405.01,0,
2579461,08:09:00,08:09:00,2259503,3,,,,2089.78,0,
2579461,08:09:00,08:09:00,2259504,4,,,,2442.43,0,
2579461,08:10:00,08:10:00,2259505,5,,,,2816.1,,
2579461,08:11:00,08:11:00,2259506,6,,,,3291.28,0,
2579461,08:12:00,08:12:00,2259507,7,,,,3611.83,0,
2579461,08:12:00,08:12:00,2259508,8,,,,3995.59,0,
2579461,08:13:00,08:13:00,2259509,9,,,,4174.89,0,
2579461,08:16:00,08:16:00,2259871,10,,,,5748.7,,
2579461,08:21:00,08:21:00,2259686,11,,,,7400.87,0,
2579461,08:22:00,08:22:00,225911,12,,,,7939.31,,
2579461,08:22:00,08:22:00,2259533,13,,,,8369.51,0,
2579461,08:23:00,08:23:00,2259685,14,,,,8612.54,0,
2579461,08:23:00,08:23:00,2259534,15,,,,8896.77,0,
2579461,08:25:00,08:25:00,2261306,16,,,,10477.93,,
2579461,08:26:00,08:26:00,2261261,17,,,,10790.38,,
2579461,08:27:00,08:27:00,2261262,18,,,,11490.64,0,
2579461,08:28:00,08:28:00,2261263,19,,,,11910.46,0,
2579461,08:28:00,08:28:00,2261270,20,,,,12276.34,0,
2579461,08:29:00,08:29:00,2261346,21,,,,12751.18,,
2579461,08:30:00,08:30:00,2261279,22,,,,13067.13,0,
2579461,08:30:00,08:30:00,2261494,23,,,,13207.6,0,
2579461,08:31:00,08:31:00,2261281,24,,,,13671.96,0,
2579461,08:32:00,08:32:00,2261502,25,,,,14038,0,
2579461,08:33:00,08:33:00,2261237,26,,,,14509.34,,
2579461,08:34:00,08:34:00,2261495,27,,,,14799.06,0,
2579461,08:35:00,08:35:00,2261319,28,,,,15260.66,0,
2579461,08:35:00,08:35:00,2261320,29,,,,15503.71,0,
2579461,08:36:00,08:36:00,2261284,30,,,,15712.55,0,
2579461,08:37:00,08:37:00,2261539,31,,,,15946.25,0,
2579461,08:37:00,08:37:00,2261286,32,,,,16104.58,,
2579461,08:38:00,08:38:00,2261287,33,,,,16420.88,0,
2579461,08:38:00,08:38:00,2261288,34,,,,16675.47,0,
2579461,08:38:00,08:38:00,2261289,35,,,,16866.05,0,
2579461,08:39:00,08:39:00,2261290,36,,,,17138.08,0,
2579461,08:40:00,08:40:00,2261497,37,,,,17533.05,0,
2579461,08:40:00,08:40:00,2261291,38,,,,17724.5,,
2579461,08:40:00,08:40:00,2261292,39,,,,17964.98,0,
2579461,08:41:00,08:41:00,2261341,40,,,,18112.67,0,
2579461,08:42:00,08:42:00,2261169,41,,,,18711.29,0,
2579461,08:42:00,08:42:00,2261170,42,,,,18882.62,0,
2579461,08:43:00,08:43:00,2261171,43,,,,19133.8,0,
2579461,08:43:00,08:43:00,2261385,44,,,,19304.6,0,
2579461,08:43:00,08:43:00,2261164,45,,,,19583.04,0,
2579461,08:44:00,08:44:00,2261165,46,,,,19944.23,,
2579461,08:45:00,08:45:00,2261166,47,,,,20247.57,0,
2579461,08:46:00,08:46:00,2261167,48,,,,20609.13,0,
2579461,08:46:00,08:46:00,2261168,49,,,,20936.81,0,
2579461,08:48:00,08:48:00,226134,50,,,,21598.52,,
2579461,08:49:00,08:49:00,226135,51,,,,21982.72,,
2579461,08:50:00,08:50:00,2261400,52,,,,22425.34,0,
2579461,08:51:00,08:51:00,2261483,53,,,,22842.14,0,
2579461,08:52:00,08:52:00,2261140,54,,,,23599.89,0,
2579461,08:52:00,08:52:00,2261141,55,,,,23774.21,0,
2579461,08:53:00,08:53:00,2261154,56,,,,24210.29,0,
2579461,08:54:00,08:54:00,2261155,57,,,,24746.01,,
2579461,08:55:00,08:55:00,2261111,58,,,,24977.48,0,
2579461,08:55:00,08:55:00,2261112,59,,,,25184.51,0,
2579461,08:57:00,08:57:00,2261113,60,,,,25599.57,0,
2579461,08:57:00,08:57:00,2261114,61,,,,25796.34,0,
2579461,08:58:00,08:58:00,2261115,62,,,,26104.63,0,
2579461,08:59:00,08:59:00,2261116,63,,,,26447.07,,
2579461,08:59:00,08:59:00,2261179,64,,,,26767.83,0,
2579461,09:00:00,09:00:00,2261180,65,,,,27053.41,0,
2579461,09:00:00,09:00:00,2261181,66,,,,27455.23,0,
2579461,09:00:00,09:00:00,2261488,67,,,,27643.59,0,
2579461,09:01:00,09:01:00,226139,68,,,,28284.92,0,
2579461,09:01:00,09:01:00,226140,69,,,,28599.96,,
2579461,09:02:00,09:02:00,226141,70,,,,29073.41,0,
2579461,09:02:00,09:02:00,2260133,71,,,,29427.66,0,
2579461,09:03:00,09:03:00,2260134,72,,,,29980.94,0,
2579461,09:04:00,09:04:00,2260135,73,,,,30625.17,0,
2579461,09:05:00,09:05:00,2260136,74,,,,31217.57,0,
2579461,09:06:00,09:06:00,2260137,75,,,,31911.66,0,
2579461,09:06:00,09:06:00,2260138,76,,,,32239.41,,
2579461,09:06:00,09:06:00,2260139,77,,,,32492.79,0,
2579461,09:07:00,09:07:00,2260140,78,,,,32954.75,0,
2579461,09:07:00,09:07:00,2260141,79,,,,33386.2,0,
2579461,09:08:00,09:08:00,2260142,80,,,,33997.21,0,
2579461,09:08:00,09:08:00,2260143,81,,,,34226.42,0,
2579461,09:09:00,09:09:00,2260144,82,,,,35008.39,0,
2579461,09:10:00,09:10:00,2260145,83,,,,35415.77,0,
2579461,09:10:00,09:10:00,2260146,84,,,,35625.67,,
2579461,09:11:00,09:11:00,2260506,85,,,,36101.64,0,
2579461,09:12:00,09:12:00,2260507,86,,,,36519.08,0,
2579461,09:13:00,09:13:00,2260445,87,,,,37033.12,0,
2579461,09:14:00,09:14:00,2250844,88,,,,37451.58,0,
2579461,09:14:00,09:14:00,2250708,89,,,,37638.72,0,
2579461,09:15:00,09:15:00,2250444,90,,,,38273.01,0,
2579461,09:16:00,09:16:00,2250435,91,,,,38628.38,0,
2579461,09:16:00,09:16:00,2250436,92,,,,38897.43,0,
2579461,09:17:00,09:17:00,225090,93,,,,39073.77,0,
2579461,09:18:00,09:18:00,225089,94,,,,39640.48,,
2579461,09:19:00,09:19:00,2250542,95,,,,40065.61,0,
2579461,09:19:00,09:19:00,2250543,96,,,,40287.47,0,
2579461,09:20:00,09:20:00,2250544,97,,,,40498.66,0,
2579461,09:21:00,09:21:00,2250545,98,,,,41030.66,0,
2579461,09:22:00,09:22:00,2250546,99,,,,41471.09,0,
2579461,09:23:00,09:23:00,2250547,100,,,,42020.49,0,
2579461,09:24:00,09:24:00,2250548,101,,,,42942.32,0,
2579461,09:26:00,09:26:00,2250641,102,,,,43482.35,0,
2579461,09:26:00,09:26:00,225088,103,,,,43731.31,,
2579461,09:28:00,09:28:00,225014,104,,,,44309.07,0,
2579461,09:29:00,09:29:00,225013,105,,,,44604.26,0,
2579461,09:30:00,09:30:00,225012,106,,,,45000.29,0,
2579461,09:32:00,09:32:00,2250535,107,,,,45605.09,0,
2579461,09:33:00,09:33:00,2250534,108,,,,45812.59,0,
2579461,09:34:00,09:34:00,2250440,109,,,,46126.55,0,
2579461,09:34:00,09:34:00,2250628,110,,,,46245.34,,
2579470,06:32:00,06:32:00,225922,1,,,,0,,
2579470,06:34:00,06:34:00,2259953,2,,,,1405.01,0,
2579470,06:35:00,06:35:00,2259503,3,,,,2089.78,0,
2579470,06:35:00,06:35:00,2259504,4,,,,2442.43,0,
2579470,06:36:00,06:36:00,2259505,5,,,,2816.1,,
2579470,06:37:00,06:37:00,2259506,6,,,,3291.28,0,
2579470,06:37:00,06:37:00,2259507,7,,,,3611.83,0,
2579470,06:38:00,06:38:00,2259508,8,,,,3995.59,0,
2579470,06:38:00,06:38:00,2259509,9,,,,4174.89,0,
2579470,06:41:00,06:41:00,2259871,10,,,,5748.7,,
2579470,06:45:00,06:45:00,2259686,11,,,,7400.87,0,
2579470,06:46:00,06:46:00,225911,12,,,,7939.31,,
2579470,06:46:00,06:46:00,2259533,13,,,,8369.51,0,
2579470,06:47:00,06:47:00,2259685,14,,,,8612.54,0,
2579470,06:47:00,06:47:00,2259534,15,,,,8896.77,0,
2579470,06:49:00,06:49:00,2261306,16,,,,10477.93,,
2579470,06:50:00,06:50:00,2261261,17,,,,10790.38,,
2579470,06:51:00,06:51:00,2261262,18,,,,11490.64,0,
2579470,06:52:00,06:52:00,2261263,19,,,,11910.46,0,
2579470,06:52:00,06:52:00,2261270,20,,,,12276.34,0,
2579470,06:53:00,06:53:00,2261346,21,,,,12751.18,,
2579470,06:54:00,06:54:00,2261279,22,,,,13067.13,0,
2579470,06:54:00,06:54:00,2261494,23,,,,13207.6,0,
2579470,06:55:00,06:55:00,2261281,24,,,,13671.96,0,
2579470,06:56:00,06:56:00,2261502,25,,,,14038,0,
2579470,06:57:00,06:57:00,2261237,26,,,,14509.34,,
2579470,06:58:00,06:58:00,2261495,27,,,,14799.06,0,
2579470,06:58:00,06:58:00,2261319,28,,,,15260.66,0,
2579470,06:59:00,06:59:00,2261320,29,,,,15503.71,0,
2579470,06:59:00,06:59:00,2261284,30,,,,15712.55,0,
2579470,07:00:00,07:00:00,2261539,31,,,,15946.25,0,
2579470,07:00:00,07:00:00,2261286,32,,,,16104.58,,
2579470,07:01:00,07:01:00,2261287,33,,,,16420.88,0,
2579470,07:01:00,07:01:00,2261288,34,,,,16675.47,0,
2579470,07:01:00,07:01:00,2261289,35,,,,16866.05,0,
2579470,07:02:00,07:02:00,2261290,36,,,,17138.08,0,
2579470,07:03:00,07:03:00,2261497,37,,,,17533.05,0,
2579470,07:03:00,07:03:00,2261291,38,,,,17724.5,,
2579470,07:03:00,07:03:00,2261292,39,,,,17964.98,0,
2579470,07:04:00,07:04:00,2261341,40,,,,18112.67,0,
2579470,07:05:00,07:05:00,2261169,41,,,,18711.29,0,
2579470,07:05:00,07:05:00,2261170,42,,,,18882.62,0,
2579470,07:06:00,07:06:00,2261171,43,,,,19133.8,0,
2579470,07:06:00,07:06:00,2261385,44,,,,19304.6,0,
2579470,07:06:00,07:06:00,2261164,45,,,,19583.04,0,
2579470,07:07:00,07:07:00,2261165,46,,,,19944.23,,
2579470,07:08:00,07:08:00,2261166,47,,,,20247.57,0,
2579470,07:08:00,07:08:00,2261167,48,,,,20609.13,0,
2579470,07:09:00,07:09:00,2261168,49,,,,20936.81,0,
2579470,07:10:00,07:10:00,226134,50,,,,21598.52,,
2579470,07:11:00,07:11:00,226135,51,,,,21982.72,,
2579470,07:12:00,07:12:00,2261400,52,,,,22425.34,0,
2579470,07:13:00,07:13:00,2261483,53,,,,22842.14,0,
2579470,07:14:00,07:14:00,2261140,54,,,,23599.89,0,
2579470,07:14:00,07:14:00,2261141,55,,,,23774.21,0,
2579470,07:15:00,07:15:00,2261154,56,,,,24210.29,0,
2579470,07:16:00,07:16:00,2261155,57,,,,24746.01,,
2579470,07:17:00,07:17:00,2261111,58,,,,24977.48,0,
2579470,07:17:00,07:17:00,2261112,59,,,,25184.51,0,
2579470,07:18:00,07:18:00,2261113,60,,,,25599.57,0,
2579470,07:19:00,07:19:00,2261114,61,,,,25796.34,0,
2579470,07:19:00,07:19:00,2261115,62,,,,26104.63,0,
2579470,07:20:00,07:20:00,2261116,63,,,,26447.07,,
2579470,07:20:00,07:20:00,2261179,64,,,,26767.83,0,
2579470,07:21:00,07:21:00,2261180,65,,,,27053.41,0,
2579470,07:21:00,07:21:00,2261181,66,,,,27455.23,0,
2579470,07:22:00,07:22:00,2261488,67,,,,27643.59,0,
2579470,07:23:00,07:23:00,226139,68,,,,28284.92,0,
2579470,07:23:00,07:23:00,226140,69,,,,28599.96,,
2579470,07:24:00,07:24:00,226141,70,,,,29073.41,0,
2579470,07:24:00,07:24:00,2260133,71,,,,29427.66,0,
2579470,07:25:00,07:25:00,2260134,72,,,,29980.94,0,
2579470,07:26:00,07:26:00,2260135,73,,,,30625.17,0,
2579470,07:27:00,07:27:00,2260136,74,,,,31217.57,0,
2579470,07:28:00,07:28:00,2260137,75,,,,31911.66,0,
2579470,07:28:00,07:28:00,2260138,76,,,,32239.41,,
2579470,07:28:00,07:28:00,2260139,77,,,,32492.79,0,
2579470,07:29:00,07:29:00,2260140,78,,,,32954.75,0,
2579470,07:29:00,07:29:00,2260141,79,,,,33386.2,0,
2579470,07:30:00,07:30:00,2260142,80,,,,33997.21,0,
2579470,07:30:00,07:30:00,2260143,81,,,,34226.42,0,
2579470,07:31:00,07:31:00,2260144,82,,,,35008.39,0,
2579470,07:32:00,07:32:00,2260145,83,,,,35415.77,0,
2579470,07:32:00,07:32:00,2260146,84,,,,35625.67,,
2579470,07:33:00,07:33:00,2260506,85,,,,36101.64,0,
2579470,07:34:00,07:34:00,2260507,86,,,,36519.08,0,
2579470,07:35:00,07:35:00,2260445,87,,,,37033.12,0,
2579470,07:36:00,07:36:00,2250844,88,,,,37451.58,0,
2579470,07:37:00,07:37:00,2250708,89,,,,37638.72,0,
2579470,07:38:00,07:38:00,2250444,90,,,,38273.01,0,
2579470,07:38:00,07:38:00,2250435,91,,,,38628.38,0,
2579470,07:39:00,07:39:00,2250436,92,,,,38897.43,0,
2579470,07:39:00,07:39:00,225090,93,,,,39073.77,0,
2579470,07:41:00,07:41:00,225089,94,,,,39640.48,,
2579470,07:42:00,07:42:00,2250542,95,,,,40065.61,0,
2579470,07:42:00,07:42:00,2250543,96,,,,40287.47,0,
2579470,07:43:00,07:43:00,2250544,97,,,,40498.66,0,
2579470,07:44:00,07:44:00,2250545,98,,,,41030.66,0,
2579470,07:45:00,07:45:00,2250546,99,,,,41471.09,0,
2579470,07:46:00,07:46:00,2250547,100,,,,42020.49,0,
2579470,07:47:00,07:47:00,2250548,101,,,,42942.32,0,
2579470,07:49:00,07:49:00,2250641,102,,,,43482.35,0,
2579470,07:49:00,07:49:00,225088,103,,,,43731.31,,
2579470,07:51:00,07:51:00,225014,104,,,,44309.07,0,
2579470,07:52:00,07:52:00,225013,105,,,,44604.26,0,
2579470,07:54:00,07:54:00,225012,106,,,,45000.29,0,
2579470,07:56:00,07:56:00,2250535,107,,,,45605.09,0,
2579470,07:57:00,07:57:00,2250534,108,,,,45812.59,0,
2579470,07:59:00,07:59:00,2250440,109,,,,46126.55,0,
2579470,07:59:00,07:59:00,2250628,110,,,,46245.34,,
2579487,10:19:00,10:19:00,225922,1,,,,0,,
2579487,10:22:00,10:22:00,2259953,2,,,,1405.01,0,
2579487,10:23:00,10:23:00,2259503,3,,,,2089.78,0,
2579487,10:24:00,10:24:00,2259504,4,,,,2442.43,0,
2579487,10:25:00,10:25:00,2259505,5,,,,2816.1,,
2579487,10:26:00,10:26:00,2259506,6,,,,3291.28,0,
2579487,10:27:00,10:27:00,2259507,7,,,,3611.83,0,
2579487,10:28:00,10:28:00,2259508,8,,,,3995.59,0,
2579487,10:28:00,10:28:00,2259509,9,,,,4174.89,0,
2579487,10:32:00,10:32:00,2259871,10,,,,5748.7,,
2579487,10:36:00,10:36:00,2259686,11,,,,7400.87,0,
2579487,10:37:00,10:37:00,225911,12,,,,7939.31,,
2579487,10:38:00,10:38:00,2259533,13,,,,8369.51,0,
2579487,10:38:00,10:38:00,2259685,14,,,,8612.54,0,
2579487,10:39:00,10:39:00,2259534,15,,,,8896.77,0,
2579487,10:41:00,10:41:00,2261306,16,,,,10477.93,,
2579487,10:42:00,10:42:00,2261261,17,,,,10790.38,,
2579487,10:43:00,10:43:00,2261262,18,,,,11490.64,0,
2579487,10:44:00,10:44:00,2261263,19,,,,11910.46,0,
2579487,10:44:00,10:44:00,2261270,20,,,,12276.34,0,
2579487,10:45:00,10:45:00,2261346,21,,,,12751.18,,
2579487,10:46:00,10:46:00,2261279,22,,,,13067.13,0,
2579487,10:46:00,10:46:00,2261494,23,,,,13207.6,0,
2579487,10:47:00,10:47:00,2261281,24,,,,13671.96,0,
2579487,10:48:00,10:48:00,2261502,25,,,,14038,0,
2579487,10:49:00,10:49:00,2261237,26,,,,14509.34,,
2579487,10:50:00,10:50:00,2261495,27,,,,14799.06,0,
2579487,10:51:00,10:51:00,2261319,28,,,,15260.66,0,
2579487,10:51:00,10:51:00,2261320,29,,,,15503.71,0,
2579487,10:52:00,10:52:00,2261284,30,,,,15712.55,0,
2579487,10:53:00,10:53:00,2261539,31,,,,15946.25,0,
2579487,10:53:00,10:53:00,2261286,32,,,,16104.58,,
2579487,10:54:00,10:54:00,2261287,33,,,,16420.88,0,
2579487,10:54:00,10:54:00,2261288,34,,,,16675.47,0,
2579487,10:54:00,10:54:00,2261289,35,,,,16866.05,0,
2579487,10:55:00,10:55:00,2261290,36,,,,17138.08,0,
2579487,10:56:00,10:56:00,2261497,37,,,,17533.05,0,
2579487,10:56:00,10:56:00,2261291,38,,,,17724.5,,
2579487,10:57:00,10:57:00,2261292,39,,,,17964.98,0,
2579487,10:57:00,10:57:00,2261341,40,,,,18112.67,0,
2579487,10:58:00,10:58:00,2261169,41,,,,18711.29,0,
2579487,10:59:00,10:59:00,2261170,42,,,,18882.62,0,
2579487,10:59:00,10:59:00,2261171,43,,,,19133.8,0,
2579487,11:00:00,11:00:00,2261385,44,,,,19304.6,0,
2579487,11:00:00,11:00:00,2261164,45,,,,19583.04,0,
2579487,11:01:00,11:01:00,2261165,46,,,,19944.23,,
2579487,11:02:00,11:02:00,2261166,47,,,,20247.57,0,
2579487,11:03:00,11:03:00,2261167,48,,,,20609.13,0,
2579487,11:03:00,11:03:00,2261168,49,,,,20936.81,0,
2579487,11:05:00,11:05:00,226134,50,,,,21598.52,,
2579487,11:06:00,11:06:00,226135,51,,,,21982.72,,
2579487,11:07:00,11:07:00,2261400,52,,,,22425.34,0,
2579487,11:08:00,11:08:00,2261483,53,,,,22842.14,0,
2579487,11:09:00,11:09:00,2261140,54,,,,23599.89,0,
2579487,11:09:00,11:09:00,2261141,55,,,,23774.21,0,
2579487,11:10:00,11:10:00,2261154,56,,,,24210.29,0,
2579487,11:11:00,11:11:00,2261155,57,,,,24746.01,,
2579487,11:12:00,11:12:00,2261111,58,,,,24977.48,0,
2579487,11:12:00,11:12:00,2261112,59,,,,25184.51,0,
2579487,11:13:00,11:13:00,2261113,60,,,,25599.57,0,
2579487,11:14:00,11:14:00,2261114,61,,,,25796.34,0,
2579487,11:14:00,11:14:00,2261115,62,,,,26104.63,0,
2579487,11:15:00,11:15:00,2261116,63,,,,26447.07,,
2579487,11:15:00,11:15:00,2261179,64,,,,26767.83,0,
2579487,11:16:00,11:16:00,2261180,65,,,,27053.41,0,
2579487,11:16:00,11:16:00,2261181,66,,,,27455.23,0,
2579487,11:17:00,11:17:00,2261488,67,,,,27643.59,0,
2579487,11:18:00,11:18:00,226139,68,,,,28284.92,0,
2579487,11:18:00,11:18:00,226140,69,,,,28599.96,,
2579487,11:19:00,11:19:00,226141,70,,,,29073.41,0,
2579487,11:19:00,11:19:00,2260133,71,,,,29427.66,0,
2579487,11:20:00,11:20:00,2260134,72,,,,29980.94,0,
2579487,11:21:00,11:21:00,2260135,73,,,,30625.17,0,
2579487,11:22:00,11:22:00,2260136,74,,,,31217.57,0,
2579487,11:23:00,11:23:00,2260137,75,,,,31911.66,0,
2579487,11:23:00,11:23:00,2260138,76,,,,32239.41,,
2579487,11:23:00,11:23:00,2260139,77,,,,32492.79,0,
2579487,11:24:00,11:24:00,2260140,78,,,,32954.75,0,
2579487,11:24:00,11:24:00,2260141,79,,,,33386.2,0,
2579487,11:25:00,11:25:00,2260142,80,,,,33997.21,0,
2579487,11:25:00,11:25:00,2260143,81,,,,34226.42,0,
2579487,11:26:00,11:26:00,2260144,82,,,,35008.39,0,
2579487,11:27:00,11:27:00,2260145,83,,,,35415.77,0,
2579487,11:27:00,11:27:00,2260146,84,,,,35625.67,,
2579487,11:28:00,11:28:00,2260506,85,,,,36101.64,0,
2579487,11:29:00,11:29:00,2260507,86,,,,36519.08,0,
2579487,11:30:00,11:30:00,2260445,87,,,,37033.12,0,
2579487,11:31:00,11:31:00,2250844,88,,,,37451.58,0,
2579487,11:31:00,11:31:00,2250708,89,,,,37638.72,0,
2579487,11:32:00,11:32:00,2250444,90,,,,38273.01,0,
2579487,11:33:00,11:33:00,2250435,91,,,,38628.38,0,
2579487,11:33:00,11:33:00,2250436,92,,,,38897.43,0,
2579487,11:34:00,11:34:00,225090,93,,,,39073.77,0,
2579487,11:35:00,11:35:00,225089,94,,,,39640.48,,
2579487,11:36:00,11:36:00,2250542,95,,,,40065.61,0,
2579487,11:36:00,11:36:00,2250543,96,,,,40287.47,0,
2579487,11:37:00,11:37:00,2250544,97,,,,40498.66,0,
2579487,11:37:00,11:37:00,2250545,98,,,,41030.66,0,
2579487,11:38:00,11:38:00,2250546,99,,,,41471.09,0,
2579487,11:39:00,11:39:00,2250547,100,,,,42020.49,0,
2579487,11:41:00,11:41:00,2250548,101,,,,42942.32,0,
2579487,11:42:00,11:42:00,2250641,102,,,,43482.35,0,
2579487,11:42:00,11:42:00,225088,103,,,,43731.31,,
2579487,11:44:00,11:44:00,225014,104,,,,44309.07,0,
2579487,11:45:00,11:45:00,225013,105,,,,44604.26,0,
2579487,11:46:00,11:46:00,225012,106,,,,45000.29,0,
2579487,11:48:00,11:48:00,2250535,107,,,,45605.09,0,
2579487,11:49:00,11:49:00,2250534,108,,,,45812.59,0,
2579487,11:50:00,11:50:00,2250440,109,,,,46126.55,0,
2579487,11:50:00,11:50:00,2250628,110,,,,46245.34,,
2579497,11:53:00,11:53:00,225922,1,,,,0,,
2579497,11:56:00,11:56:00,2259953,2,,,,1405.01,0,
2579497,11:57:00,11:57:00,2259503,3,,,,2089.78,0,
2579497,11:58:00,11:58:00,2259504,4,,,,2442.43,0,
2579497,11:59:00,11:59:00,2259505,5,,,,2816.1,,
2579497,12:00:00,12:00:00,2259506,6,,,,3291.28,0,
2579497,12:01:00,12:01:00,2259507,7,,,,3611.83,0,
2579497,12:02:00,12:02:00,2259508,8,,,,3995.59,0,
2579497,12:02:00,12:02:00,2259509,9,,,,4174.89,0,
2579497,12:06:00,12:06:00,2259871,10,,,,5748.7,,
2579497,12:10:00,12:10:00,2259686,11,,,,7400.87,0,
2579497,12:11:00,12:11:00,225911,12,,,,7939.31,,
2579497,12:12:00,12:12:00,2259533,13,,,,8369.51,0,
2579497,12:12:00,12:12:00,2259685,14,,,,8612.54,0,
2579497,12:13:00,12:13:00,2259534,15,,,,8896.77,0,
2579497,12:15:00,12:15:00,2261306,16,,,,10477.93,,
2579497,12:16:00,12:16:00,2261261,17,,,,10790.38,,
2579497,12:17:00,12:17:00,2261262,18,,,,11490.64,0,
2579497,12:18:00,12:18:00,2261263,19,,,,11910.46,0,
2579497,12:18:00,12:18:00,2261270,20,,,,12276.34,0,
2579497,12:19:00,12:19:00,2261346,21,,,,12751.18,,
2579497,12:20:00,12:20:00,2261279,22,,,,13067.13,0,
2579497,12:20:00,12:20:00,2261494,23,,,,13207.6,0,
2579497,12:21:00,12:21:00,2261281,24,,,,13671.96,0,
2579497,12:22:00,12:22:00,2261502,25,,,,14038,0,
2579497,12:23:00,12:23:00,2261237,26,,,,14509.34,,
2579497,12:24:00,12:24:00,2261495,27,,,,14799.06,0,
2579497,12:25:00,12:25:00,2261319,28,,,,15260.66,0,
2579497,12:25:00,12:25:00,2261320,29,,,,15503.71,0,
2579497,12:26:00,12:26:00,2261284,30,,,,15712.55,0,
2579497,12:27:00,12:27:00,2261539,31,,,,15946.25,0,
2579497,12:27:00,12:27:00,2261286,32,,,,16104.58,,
2579497,12:28:00,12:28:00,2261287,33,,,,16420.88,0,
2579497,12:28:00,12:28:00,2261288,34,,,,16675.47,0,
2579497,12:28:00,12:28:00,2261289,35,,,,16866.05,0,
2579497,12:29:00,12:29:00,2261290,36,,,,17138.08,0,
2579497,12:30:00,12:30:00,2261497,37,,,,17533.05,0,
2579497,12:30:00,12:30:00,2261291,38,,,,17724.5,,
2579497,12:31:00,12:31:00,2261292,39,,,,17964.98,0,
2579497,12:31:00,12:31:00,2261341,40,,,,18112.67,0,
2579497,12:32:00,12:32:00,2261169,41,,,,18711.29,0,
2579497,12:33:00,12:33:00,2261170,42,,,,18882.62,0,
2579497,12:33:00,12:33:00,2261171,43,,,,19133.8,0,
2579497,12:34:00,12:34:00,2261385,44,,,,19304.6,0,
2579497,12:34:00,12:34:00,2261164,45,,,,19583.04,0,
2579497,12:35:00,12:35:00,2261165,46,,,,19944.23,,
2579497,12:36:00,12:36:00,2261166,47,,,,20247.57,0,
2579497,12:37:00,12:37:00,2261167,48,,,,20609.13,0,
2579497,12:37:00,12:37:00,2261168,49,,,,20936.81,0,
2579497,12:39:00,12:39:00,226134,50,,,,21598.52,,
2579497,12:40:00,12:40:00,226135,51,,,,21982.72,,
2579497,12:41:00,12:41:00,2261400,52,,,,22425.34,0,
2579497,12:42:00,12:42:00,2261483,53,,,,22842.14,0,
2579497,12:43:00,12:43:00,2261140,54,,,,23599.89,0,
2579497,12:43:00,12:43:00,2261141,55,,,,23774.21,0,
2579497,12:44:00,12:44:00,2261154,56,,,,24210.29,0,
2579497,12:45:00,12:45:00,2261155,57,,,,24746.01,,
2579497,12:46:00,12:46:00,2261111,58,,,,24977.48,0,
2579497,12:46:00,12:46:00,2261112,59,,,,25184.51,0,
2579497,12:47:00,12:47:00,2261113,60,,,,25599.57,0,
2579497,12:48:00,12:48:00,2261114,61,,,,25796.34,0,
2579497,12:48:00,12:48:00,2261115,62,,,,26104.63,0,
2579497,12:49:00,12:49:00,2261116,63,,,,26447.07,,
2579497,12:49:00,12:49:00,2261179,64,,,,26767.83,0,
2579497,12:50:00,12:50:00,2261180,65,,,,27053.41,0,
2579497,12:50:00,12:50:00,2261181,66,,,,27455.23,0,
2579497,12:51:00,12:51:00,2261488,67,,,,27643.59,0,
2579497,12:52:00,12:52:00,226139,68,,,,28284.92,0,
2579497,12:52:00,12:52:00,226140,69,,,,28599.96,,
2579497,12:53:00,12:53:00,226141,70,,,,29073.41,0,
2579497,12:53:00,12:53:00,2260133,71,,,,29427.66,0,
2579497,12:54:00,12:54:00,2260134,72,,,,29980.94,0,
2579497,12:55:00,12:55:00,2260135,73,,,,30625.17,0,
2579497,12:56:00,12:56:00,2260136,74,,,,31217.57,0,
2579497,12:57:00,12:57:00,2260137,75,,,,31911.66,0,
2579497,12:57:00,12:57:00,2260138,76,,,,32239.41,,
2579497,12:57:00,12:57:00,2260139,77,,,,32492.79,0,
2579497,12:58:00,12:58:00,2260140,78,,,,32954.75,0,
2579497,12:58:00,12:58:00,2260141,79,,,,33386.2,0,
2579497,12:59:00,12:59:00,2260142,80,,,,33997.21,0,
2579497,12:59:00,12:59:00,2260143,81,,,,34226.42,0,
2579497,13:00:00,13:00:00,2260144,82,,,,35008.39,0,
2579497,13:01:00,13:01:00,2260145,83,,,,35415.77,0,
2579497,13:01:00,13:01:00,2260146,84,,,,35625.67,,
2579497,13:02:00,13:02:00,2260506,85,,,,36101.64,0,
2579497,13:03:00,13:03:00,2260507,86,,,,36519.08,0,
2579497,13:04:00,13:04:00,2260445,87,,,,37033.12,0,
2579497,13:05:00,13:05:00,2250844,88,,,,37451.58,0,
2579497,13:05:00,13:05:00,2250708,89,,,,37638.72,0,
2579497,13:06:00,13:06:00,2250444,90,,,,38273.01,0,
2579497,13:07:00,13:07:00,2250435,91,,,,38628.38,0,
2579497,13:07:00,13:07:00,2250436,92,,,,38897.43,0,
2579497,13:08:00,13:08:00,225090,93,,,,39073.77,0,
2579497,13:09:00,13:09:00,225089,94,,,,39640.48,,
2579497,13:10:00,13:10:00,2250542,95,,,,40065.61,0,
2579497,13:10:00,13:10:00,2250543,96,,,,40287.47,0,
2579497,13:11:00,13:11:00,2250544,97,,,,40498.66,0,
2579497,13:11:00,13:11:00,2250545,98,,,,41030.66,0,
2579497,13:12:00,13:12:00,2250546,99,,,,41471.09,0,
2579497,13:13:00,13:13:00,2250547,100,,,,42020.49,0,
2579497,13:15:00,13:15:00,2250548,101,,,,42942.32,0,
2579497,13:16:00,13:16:00,2250641,102,,,,43482.35,0,
2579497,13:16:00,13:16:00,225088,103,,,,43731.31,,
2579497,13:18:00,13:18:00,225014,104,,,,44309.07,0,
2579497,13:19:00,13:19:00,225013,105,,,,44604.26,0,
2579497,13:20:00,13:20:00,225012,106,,,,45000.29,0,
2579497,13:22:00,13:22:00,2250535,107,,,,45605.09,0,
2579497,13:23:00,13:23:00,2250534,108,,,,45812.59,0,
2579497,13:24:00,13:24:00,2250440,109,,,,46126.55,0,
2579497,13:24:00,13:24:00,2250628,110,,,,46245.34,,
2579546,16:14:00,16:14:00,225922,1,,,,0,,
2579546,16:17:00,16:17:00,2259953,2,,,,1405.01,0,
2579546,16:18:00,16:18:00,2259503,3,,,,2089.78,0,
2579546,16:19:00,16:19:00,2259504,4,,,,2442.43,0,
2579546,16:20:00,16:20:00,2259505,5,,,,2816.1,,
2579546,16:21:00,16:21:00,2259506,6,,,,3291.28,0,
2579546,16:22:00,16:22:00,2259507,7,,,,3611.83,0,
2579546,16:23:00,16:23:00,2259508,8,,,,3995.59,0,
2579546,16:23:00,16:23:00,2259509,9,,,,4174.89,0,
2579546,16:27:00,16:27:00,2259871,10,,,,5748.7,,
2579546,16:32:00,16:32:00,2259686,11,,,,7400.87,0,
2579546,16:34:00,16:34:00,225911,12,,,,7939.31,,
2579546,16:35:00,16:35:00,2259533,13,,,,8369.51,0,
2579546,16:35:00,16:35:00,2259685,14,,,,8612.54,0,
2579546,16:36:00,16:36:00,2259534,15,,,,8896.77,0,
2579546,16:39:00,16:39:00,2261306,16,,,,10477.93,,
2579546,16:40:00,16:40:00,2261261,17,,,,10790.38,,
2579546,16:41:00,16:41:00,2261262,18,,,,11490.64,0,
2579546,16:42:00,16:42:00,2261263,19,,,,11910.46,0,
2579546,16:42:00,16:42:00,2261270,20,,,,12276.34,0,
2579546,16:43:00,16:43:00,2261346,21,,,,12751.18,,
2579546,16:44:00,16:44:00,2261279,22,,,,13067.13,0,
2579546,16:44:00,16:44:00,2261494,23,,,,13207.6,0,
2579546,16:45:00,16:45:00,2261281,24,,,,13671.96,0,
2579546,16:46:00,16:46:00,2261502,25,,,,14038,0,
2579546,16:47:00,16:47:00,2261237,26,,,,14509.34,,
2579546,16:48:00,16:48:00,2261495,27,,,,14799.06,0,
2579546,16:49:00,16:49:00,2261319,28,,,,15260.66,0,
2579546,16:49:00,16:49:00,2261320,29,,,,15503.71,0,
2579546,16:50:00,16:50:00,2261284,30,,,,15712.55,0,
2579546,16:51:00,16:51:00,2261539,31,,,,15946.25,0,
2579546,16:51:00,16:51:00,2261286,32,,,,16104.58,,
2579546,16:52:00,16:52:00,2261287,33,,,,16420.88,0,
2579546,16:52:00,16:52:00,2261288,34,,,,16675.47,0,
2579546,16:52:00,16:52:00,2261289,35,,,,16866.05,0,
2579546,16:53:00,16:53:00,2261290,36,,,,17138.08,0,
2579546,16:54:00,16:54:00,2261497,37,,,,17533.05,0,
2579546,16:54:00,16:54:00,2261291,38,,,,17724.5,,
2579546,16:55:00,16:55:00,2261292,39,,,,17964.98,0,
2579546,16:55:00,16:55:00,2261341,40,,,,18112.67,0,
2579546,16:56:00,16:56:00,2261169,41,,,,18711.29,0,
2579546,16:57:00,16:57:00,2261170,42,,,,18882.62,0,
2579546,16:57:00,16:57:00,2261171,43,,,,19133.8,0,
2579546,16:58:00,16:58:00,2261385,44,,,,19304.6,0,
2579546,16:58:00,16:58:00,2261164,45,,,,19583.04,0,
2579546,16:59:00,16:59:00,2261165,46,,,,19944.23,,
2579546,17:00:00,17:00:00,2261166,47,,,,20247.57,0,
2579546,17:01:00,17:01:00,2261167,48,,,,20609.13,0,
2579546,17:01:00,17:01:00,2261168,49,,,,20936.81,0,
2579546,17:03:00,17:03:00,226134,50,,,,21598.52,,
2579546,17:04:00,17:04:00,226135,51,,,,21982.72,,
2579546,17:05:00,17:05:00,2261400,52,,,,22425.34,0,
2579546,17:06:00,17:06:00,2261483,53,,,,22842.14,0,
2579546,17:07:00,17:07:00,2261140,54,,,,23599.89,0,
2579546,17:07:00,17:07:00,2261141,55,,,,23774.21,0,
2579546,17:08:00,17:08:00,2261154,56,,,,24210.29,0,
2579546,17:09:00,17:09:00,2261155,57,,,,24746.01,,
2579546,17:09:00,17:09:00,2261111,58,,,,24977.48,0,
2579546,17:10:00,17:10:00,2261112,59,,,,25184.51,0,
2579546,17:11:00,17:11:00,2261113,60,,,,25599.57,0,
2579546,17:11:00,17:11:00,2261114,61,,,,25796.34,0,
2579546,17:11:00,17:11:00,2261115,62,,,,26104.63,0,
2579546,17:12:00,17:12:00,2261116,63,,,,26447.07,,
2579546,17:13:00,17:13:00,2261179,64,,,,26767.83,0,
2579546,17:13:00,17:13:00,2261180,65,,,,27053.41,0,
2579546,17:14:00,17:14:00,2261181,66,,,,27455.23,0,
2579546,17:14:00,17:14:00,2261488,67,,,,27643.59,0,
2579546,17:15:00,17:15:00,226139,68,,,,28284.92,0,
2579546,17:16:00,17:16:00,226140,69,,,,28599.96,,
2579546,17:17:00,17:17:00,226141,70,,,,29073.41,0,
2579546,17:17:00,17:17:00,2260133,71,,,,29427.66,0,
2579546,17:18:00,17:18:00,2260134,72,,,,29980.94,0,
2579546,17:19:00,17:19:00,2260135,73,,,,30625.17,0,
2579546,17:20:00,17:20:00,2260136,74,,,,31217.57,0,
2579546,17:21:00,17:21:00,2260137,75,,,,31911.66,0,
2579546,17:21:00,17:21:00,2260138,76,,,,32239.41,,
2579546,17:21:00,17:21:00,2260139,77,,,,32492.79,0,
2579546,17:22:00,17:22:00,2260140,78,,,,32954.75,0,
2579546,17:22:00,17:22:00,2260141,79,,,,33386.2,0,
2579546,17:23:00,17:23:00,2260142,80,,,,33997.21,0,
2579546,17:23:00,17:23:00,2260143,81,,,,34226.42,0,
2579546,17:24:00,17:24:00,2260144,82,,,,35008.39,0,
2579546,17:25:00,17:25:00,2260145,83,,,,35415.77,0,
2579546,17:25:00,17:25:00,2260146,84,,,,35625.67,,
2579546,17:26:00,17:26:00,2260506,85,,,,36101.64,0,
2579546,17:27:00,17:27:00,2260507,86,,,,36519.08,0,
2579546,17:28:00,17:28:00,2260445,87,,,,37033.12,0,
2579546,17:29:00,17:29:00,2250844,88,,,,37451.58,0,
2579546,17:30:00,17:30:00,2250708,89,,,,37638.72,0,
2579546,17:31:00,17:31:00,2250444,90,,,,38273.01,0,
2579546,17:31:00,17:31:00,2250435,91,,,,38628.38,0,
2579546,17:32:00,17:32:00,2250436,92,,,,38897.43,0,
2579546,17:32:00,17:32:00,225090,93,,,,39073.77,0,
2579546,17:34:00,17:34:00,225089,94,,,,39640.48,,
2579546,17:35:00,17:35:00,2250542,95,,,,40065.61,0,
2579546,17:35:00,17:35:00,2250543,96,,,,40287.47,0,
2579546,17:36:00,17:36:00,2250544,97,,,,40498.66,0,
2579546,17:36:00,17:36:00,2250545,98,,,,41030.66,0,
2579546,17:37:00,17:37:00,2250546,99,,,,41471.09,0,
2579546,17:38:00,17:38:00,2250547,100,,,,42020.49,0,
2579546,17:40:00,17:40:00,2250548,101,,,,42942.32,0,
2579546,17:41:00,17:41:00,2250641,102,,,,43482.35,0,
2579546,17:41:00,17:41:00,225088,103,,,,43731.31,,
2579546,17:43:00,17:43:00,225014,104,,,,44309.07,0,
2579546,17:44:00,17:44:00,225013,105,,,,44604.26,0,
2579546,17:46:00,17:46:00,225012,106,,,,45000.29,0,
2579546,17:48:00,17:48:00,2250535,107,,,,45605.09,0,
2579546,17:48:00,17:48:00,2250534,108,,,,45812.59,0,
2579546,17:50:00,17:50:00,2250440,109,,,,46126.55,0,
2579546,17:50:00,17:50:00,2250628,110,,,,46245.34,,
2579557,06:04:00,06:04:00,225922,1,,,,0,,
2579557,06:06:00,06:06:00,2259953,2,,,,1405.01,0,
2579557,06:07:00,06:07:00,2259503,3,,,,2089.78,0,
2579557,06:07:00,06:07:00,2259504,4,,,,2442.43,0,
2579557,06:08:00,06:08:00,2259505,5,,,,2816.1,,
2579557,06:09:00,06:09:00,2259506,6,,,,3291.28,0,
2579557,06:09:00,06:09:00,2259507,7,,,,3611.83,0,
2579557,06:10:00,06:10:00,2259508,8,,,,3995.59,0,
2579557,06:10:00,06:10:00,2259509,9,,,,4174.89,0,
2579557,06:13:00,06:13:00,2259871,10,,,,5748.7,,
2579557,06:17:00,06:17:00,2259686,11,,,,7400.87,0,
2579557,06:18:00,06:18:00,225911,12,,,,7939.31,,
2579557,06:18:00,06:18:00,2259533,13,,,,8369.51,0,
2579557,06:19:00,06:19:00,2259685,14,,,,8612.54,0,
2579557,06:19:00,06:19:00,2259534,15,,,,8896.77,0,
2579557,06:21:00,06:21:00,2261306,16,,,,10477.93,,
2579557,06:22:00,06:22:00,2261261,17,,,,10790.38,,
2579557,06:23:00,06:23:00,2261262,18,,,,11490.64,0,
2579557,06:24:00,06:24:00,2261263,19,,,,11910.46,0,
2579557,06:24:00,06:24:00,2261270,20,,,,12276.34,0,
2579557,06:25:00,06:25:00,2261346,21,,,,12751.18,,
2579557,06:26:00,06:26:00,2261279,22,,,,13067.13,0,
2579557,06:26:00,06:26:00,2261494,23,,,,13207.6,0,
2579557,06:27:00,06:27:00,2261281,24,,,,13671.96,0,
2579557,06:28:00,06:28:00,2261502,25,,,,14038,0,
2579557,06:29:00,06:29:00,2261237,26,,,,14509.34,,
2579557,06:30:00,06:30:00,2261495,27,,,,14799.06,0,
2579557,06:30:00,06:30:00,2261319,28,,,,15260.66,0,
2579557,06:31:00,06:31:00,2261320,29,,,,15503.71,0,
2579557,06:31:00,06:31:00,2261284,30,,,,15712.55,0,
2579557,06:32:00,06:32:00,2261539,31,,,,15946.25,0,
2579557,06:32:00,06:32:00,2261286,32,,,,16104.58,,
2579557,06:33:00,06:33:00,2261287,33,,,,16420.88,0,
2579557,06:33:00,06:33:00,2261288,34,,,,16675.47,0,
2579557,06:33:00,06:33:00,2261289,35,,,,16866.05,0,
2579557,06:34:00,06:34:00,2261290,36,,,,17138.08,0,
2579557,06:35:00,06:35:00,2261497,37,,,,17533.05,0,
2579557,06:35:00,06:35:00,2261291,38,,,,17724.5,,
2579557,06:35:00,06:35:00,2261292,39,,,,17964.98,0,
2579557,06:36:00,06:36:00,2261341,40,,,,18112.67,0,
2579557,06:37:00,06:37:00,2261169,41,,,,18711.29,0,
2579557,06:37:00,06:37:00,2261170,42,,,,18882.62,0,
2579557,06:38:00,06:38:00,2261171,43,,,,19133.8,0,
2579557,06:38:00,06:38:00,2261385,44,,,,19304.6,0,
2579557,06:38:00,06:38:00,2261164,45,,,,19583.04,0,
2579557,06:39:00,06:39:00,2261165,46,,,,19944.23,,
2579557,06:40:00,06:40:00,2261166,47,,,,20247.57,0,
2579557,06:40:00,06:40:00,2261167,48,,,,20609.13,0,
2579557,06:41:00,06:41:00,2261168,49,,,,20936.81,0,
2579557,06:42:00,06:42:00,226134,50,,,,21598.52,,
2579557,06:43:00,06:43:00,226135,51,,,,21982.72,,
2579557,06:44:00,06:44:00,2261400,52,,,,22425.34,0,
2579557,06:45:00,06:45:00,2261483,53,,,,22842.14,0,
2579557,06:46:00,06:46:00,2261140,54,,,,23599.89,0,
2579557,06:46:00,06:46:00,2261141,55,,,,23774.21,0,
2579557,06:47:00,06:47:00,2261154,56,,,,24210.29,0,
2579557,06:48:00,06:48:00,2261155,57,,,,24746.01,,
2579557,06:49:00,06:49:00,2261111,58,,,,24977.48,0,
2579557,06:49:00,06:49:00,2261112,59,,,,25184.51,0,
2579557,06:50:00,06:50:00,2261113,60,,,,25599.57,0,
2579557,06:51:00,06:51:00,2261114,61,,,,25796.34,0,
2579557,06:51:00,06:51:00,2261115,62,,,,26104.63,0,
2579557,06:52:00,06:52:00,2261116,63,,,,26447.07,,
2579557,06:52:00,06:52:00,2261179,64,,,,26767.83,0,
2579557,06:53:00,06:53:00,2261180,65,,,,27053.41,0,
2579557,06:53:00,06:53:00,2261181,66,,,,27455.23,0,
2579557,06:53:00,06:53:00,2261488,67,,,,27643.59,0,
2579557,06:54:00,06:54:00,226139,68,,,,28284.92,0,
2579557,06:54:00,06:54:00,226140,69,,,,28599.96,,
2579557,06:55:00,06:55:00,226141,70,,,,29073.41,0,
2579557,06:55:00,06:55:00,2260133,71,,,,29427.66,0,
2579557,06:56:00,06:56:00,2260134,72,,,,29980.94,0,
2579557,06:57:00,06:57:00,2260135,73,,,,30625.17,0,
2579557,06:58:00,06:58:00,2260136,74,,,,31217.57,0,
2579557,06:59:00,06:59:00,2260137,75,,,,31911.66,0,
2579557,06:59:00,06:59:00,2260138,76,,,,32239.41,,
2579557,06:59:00,06:59:00,2260139,77,,,,32492.79,0,
2579557,07:00:00,07:00:00,2260140,78,,,,32954.75,0,
2579557,07:00:00,07:00:00,2260141,79,,,,33386.2,0,
2579557,07:01:00,07:01:00,2260142,80,,,,33997.21,0,
2579557,07:01:00,07:01:00,2260143,81,,,,34226.42,0,
2579557,07:02:00,07:02:00,2260144,82,,,,35008.39,0,
2579557,07:03:00,07:03:00,2260145,83,,,,35415.77,0,
2579557,07:03:00,07:03:00,2260146,84,,,,35625.67,,
2579557,07:04:00,07:04:00,2260506,85,,,,36101.64,0,
2579557,07:05:00,07:05:00,2260507,86,,,,36519.08,0,
2579557,07:06:00,07:06:00,2260445,87,,,,37033.12,0,
2579557,07:07:00,07:07:00,2250844,88,,,,37451.58,0,
2579557,07:07:00,07:07:00,2250708,89,,,,37638.72,0,
2579557,07:08:00,07:08:00,2250444,90,,,,38273.01,0,
2579557,07:09:00,07:09:00,2250435,91,,,,38628.38,0,
2579557,07:09:00,07:09:00,2250436,92,,,,38897.43,0,
2579557,07:10:00,07:10:00,225090,93,,,,39073.77,0,
2579557,07:11:00,07:11:00,225089,94,,,,39640.48,,
2579557,07:12:00,07:12:00,2250542,95,,,,40065.61,0,
2579557,07:12:00,07:12:00,2250543,96,,,,40287.47,0,
2579557,07:13:00,07:13:00,2250544,97,,,,40498.66,0,
2579557,07:14:00,07:14:00,2250545,98,,,,41030.66,0,
2579557,07:15:00,07:15:00,2250546,99,,,,41471.09,0,
2579557,07:16:00,07:16:00,2250547,100,,,,42020.49,0,
2579557,07:17:00,07:17:00,2250548,101,,,,42942.32,0,
2579557,07:19:00,07:19:00,2250641,102,,,,43482.35,0,
2579557,07:19:00,07:19:00,225088,103,,,,43731.31,,
2579557,07:21:00,07:21:00,225014,104,,,,44309.07,0,
2579557,07:22:00,07:22:00,225013,105,,,,44604.26,0,
2579557,07:24:00,07:24:00,225012,106,,,,45000.29,0,
2579557,07:26:00,07:26:00,2250535,107,,,,45605.09,0,
2579557,07:27:00,07:27:00,2250534,108,,,,45812.59,0,
2579557,07:29:00,07:29:00,2250440,109,,,,46126.55,0,
2579557,07:29:00,07:29:00,2250628,110,,,,46245.34,,
2579558,14:44:00,14:44:00,2259870,1,,,,0,,
2579558,14:45:00,14:45:00,225933,2,,,,388.59,0,
2579558,14:46:00,14:46:00,225934,3,,,,1075.9,0,
2579558,14:46:00,14:46:00,2259591,4,,,,1535.31,0,
2579558,14:47:00,14:47:00,225936,5,,,,1871.4,0,
2579558,14:47:00,14:47:00,2259749,6,,,,2246.79,0,
2579558,14:49:00,14:49:00,225937,7,,,,3193.61,0,
2579558,14:49:00,14:49:00,225938,8,,,,3668.92,0,
2579558,14:50:00,14:50:00,2259750,9,,,,4114.62,0,
2579558,14:51:00,14:51:00,225939,10,,,,4873.02,0,
2579558,14:52:00,14:52:00,2259360,11,,,,5639.37,,
2579558,14:53:00,14:53:00,2259318,12,,,,5908.81,0,
2579558,14:54:00,14:54:00,2259319,13,,,,6537.39,0,
2579558,14:55:00,14:55:00,225943,14,,,,6793.37,0,
2579558,14:56:00,14:56:00,225948,15,,,,7351.95,0,
2579558,14:57:00,14:57:00,2259466,16,,,,7715.28,0,
2579558,14:58:00,14:58:00,225969,17,,,,8048.01,,
2579558,15:02:00,15:02:00,225922,18,,,,8805.63,,
2579558,15:05:00,15:05:00,2259953,19,,,,10210.64,0,
2579558,15:06:00,15:06:00,2259503,20,,,,10895.41,0,
2579558,15:06:00,15:06:00,2259504,21,,,,11248.06,0,
2579558,15:07:00,15:07:00,2259505,22,,,,11621.73,,
2579558,15:08:00,15:08:00,2259506,23,,,,12096.91,0,
2579558,15:09:00,15:09:00,2259507,24,,,,12417.46,0,
2579558,15:10:00,15:10:00,2259508,25,,,,12801.22,0,
2579558,15:10:00,15:10:00,2259509,26,,,,12980.52,0,
2579558,15:14:00,15:14:00,2259871,27,,,,14554.33,,
2579558,15:19:00,15:19:00,2259686,28,,,,16206.5,0,
2579558,15:20:00,15:20:00,225911,29,,,,16744.94,,
2579558,15:21:00,15:21:00,2259533,30,,,,17175.14,0,
2579558,15:21:00,15:21:00,2259685,31,,,,17418.17,0,
2579558,15:22:00,15:22:00,2259534,32,,,,17702.4,0,
2579558,15:24:00,15:24:00,2261306,33,,,,19283.56,,
2579558,15:25:00,15:25:00,2261261,34,,,,19596.01,,
2579558,15:26:00,15:26:00,2261262,35,,,,20296.28,0,
2579558,15:27:00,15:27:00,2261263,36,,,,20716.09,0,
2579558,15:27:00,15:27:00,2261270,37,,,,21081.98,0,
2579558,15:28:00,15:28:00,2261346,38,,,,21556.81,,
2579558,15:29:00,15:29:00,2261279,39,,,,21872.76,0,
2579558,15:29:00,15:29:00,2261494,40,,,,22013.23,0,
2579558,15:30:00,15:30:00,2261281,41,,,,22477.59,0,
2579558,15:31:00,15:31:00,2261502,42,,,,22843.63,0,
2579558,15:32:00,15:32:00,2261237,43,,,,23314.97,,
2579558,15:33:00,15:33:00,2261495,44,,,,23604.69,0,
2579558,15:34:00,15:34:00,2261319,45,,,,24066.29,0,
2579558,15:34:00,15:34:00,2261320,46,,,,24309.34,0,
2579558,15:35:00,15:35:00,2261284,47,,,,24518.18,0,
2579558,15:36:00,15:36:00,2261539,48,,,,24751.88,0,
2579558,15:36:00,15:36:00,2261286,49,,,,24910.22,,
2579558,15:37:00,15:37:00,2261287,50,,,,25226.51,0,
2579558,15:37:00,15:37:00,2261288,51,,,,25481.1,0,
2579558,15:37:00,15:37:00,2261289,52,,,,25671.68,0,
2579558,15:38:00,15:38:00,2261290,53,,,,25943.71,0,
2579558,15:39:00,15:39:00,2261497,54,,,,26338.68,0,
2579558,15:39:00,15:39:00,2261291,55,,,,26530.14,,
2579558,15:40:00,15:40:00,2261292,56,,,,26770.61,0,
2579558,15:40:00,15:40:00,2261341,57,,,,26918.3,0,
2579558,15:41:00,15:41:00,2261169,58,,,,27516.93,0,
2579558,15:42:00,15:42:00,2261170,59,,,,27688.25,0,
2579558,15:42:00,15:42:00,2261171,60,,,,27939.44,0,
2579558,15:43:00,15:43:00,2261385,61,,,,28110.23,0,
2579558,15:43:00,15:43:00,2261164,62,,,,28388.67,0,
2579558,15:44:00,15:44:00,2261165,63,,,,28749.86,,
2579558,15:45:00,15:45:00,2261166,64,,,,29053.2,0,
2579558,15:46:00,15:46:00,2261167,65,,,,29414.76,0,
2579558,15:46:00,15:46:00,2261168,66,,,,29742.45,0,
2579558,15:48:00,15:48:00,226134,67,,,,30404.15,,
2579558,15:49:00,15:49:00,226135,68,,,,30788.35,,
2579558,15:50:00,15:50:00,2261400,69,,,,31230.97,0,
2579558,15:51:00,15:51:00,2261483,70,,,,31647.77,0,
2579558,15:52:00,15:52:00,2261140,71,,,,32405.52,0,
2579558,15:52:00,15:52:00,2261141,72,,,,32579.84,0,
2579558,15:53:00,15:53:00,2261154,73,,,,33015.92,0,
2579558,15:54:00,15:54:00,2261155,74,,,,33551.64,,
2579558,15:55:00,15:55:00,2261111,75,,,,33783.11,0,
2579558,15:55:00,15:55:00,2261112,76,,,,33990.14,0,
2579558,15:57:00,15:57:00,2261113,77,,,,34405.2,0,
2579558,15:57:00,15:57:00,2261114,78,,,,34601.97,0,
2579558,15:58:00,15:58:00,2261115,79,,,,34910.26,0,
2579558,15:59:00,15:59:00,2261116,80,,,,35252.7,,
2579558,15:59:00,15:59:00,2261179,81,,,,35573.46,0,
2579558,16:00:00,16:00:00,2261180,82,,,,35859.04,0,
2579558,16:00:00,16:00:00,2261181,83,,,,36260.86,0,
2579558,16:00:00,16:00:00,2261488,84,,,,36449.22,0,
2579558,16:01:00,16:01:00,226139,85,,,,37090.55,0,
2579558,16:01:00,16:01:00,226140,86,,,,37405.59,,
2579558,16:02:00,16:02:00,226141,87,,,,37879.04,0,
2579558,16:02:00,16:02:00,2260133,88,,,,38233.29,0,
2579558,16:03:00,16:03:00,2260134,89,,,,38786.57,0,
2579558,16:04:00,16:04:00,2260135,90,,,,39430.8,0,
2579558,16:05:00,16:05:00,2260136,91,,,,40023.2,0,
2579558,16:06:00,16:06:00,2260137,92,,,,40717.29,0,
2579558,16:06:00,16:06:00,2260138,93,,,,41045.04,,
2579558,16:06:00,16:06:00,2260139,94,,,,41298.42,0,
2579558,16:07:00,16:07:00,2260140,95,,,,41760.38,0,
2579558,16:07:00,16:07:00,2260141,96,,,,42191.83,0,
2579558,16:08:00,16:08:00,2260142,97,,,,42802.84,0,
2579558,16:08:00,16:08:00,2260143,98,,,,43032.05,0,
2579558,16:09:00,16:09:00,2260144,99,,,,43814.02,0,
2579558,16:10:00,16:10:00,2260145,100,,,,44221.4,0,
2579558,16:10:00,16:10:00,2260146,101,,,,44431.3,,
2579558,16:11:00,16:11:00,2260506,102,,,,44907.27,0,
2579558,16:12:00,16:12:00,2260507,103,,,,45324.71,0,
2579558,16:13:00,16:13:00,2260445,104,,,,45838.75,0,
2579558,16:14:00,16:14:00,2250844,105,,,,46257.21,0,
2579558,16:15:00,16:15:00,2250708,106,,,,46444.35,0,
2579558,16:16:00,16:16:00,2250444,107,,,,47078.64,0,
2579558,16:16:00,16:16:00,2250435,108,,,,47434.01,0,
2579558,16:17:00,16:17:00,2250436,109,,,,47703.06,0,
2579558,16:17:00,16:17:00,225090,110,,,,47879.4,0,
2579558,16:19:00,16:19:00,225089,111,,,,48446.11,,
2579558,16:20:00,16:20:00,2250542,112,,,,48871.24,0,
2579558,16:20:00,16:20:00,2250543,113,,,,49093.1,0,
2579558,16:21:00,16:21:00,2250544,114,,,,49304.29,0,
2579558,16:22:00,16:22:00,2250545,115,,,,49836.29,0,
2579558,16:23:00,16:23:00,2250546,116,,,,50276.72,0,
2579558,16:24:00,16:24:00,2250547,117,,,,50826.12,0,
2579558,16:25:00,16:25:00,2250548,118,,,,51747.95,0,
2579558,16:27:00,16:27:00,2250641,119,,,,52287.98,0,
2579558,16:27:00,16:27:00,225088,120,,,,52536.94,,
2579558,16:29:00,16:29:00,225014,121,,,,53114.7,0,
2579558,16:30:00,16:30:00,225013,122,,,,53409.89,0,
2579558,16:31:00,16:31:00,225012,123,,,,53805.92,0,
2579558,16:33:00,16:33:00,2250535,124,,,,54410.72,0,
2579558,16:34:00,16:34:00,2250534,125,,,,54618.22,0,
2579558,16:35:00,16:35:00,2250440,126,,,,54932.18,0,
2579558,16:35:00,16:35:00,2250628,127,,,,55050.97,,
2579561,13:02:00,13:02:00,225922,1,,,,0,,
2579561,13:05:00,13:05:00,2259953,2,,,,1405.01,0,
2579561,13:06:00,13:06:00,2259503,3,,,,2089.78,0,
2579561,13:06:00,13:06:00,2259504,4,,,,2442.43,0,
2579561,13:07:00,13:07:00,2259505,5,,,,2816.1,,
2579561,13:08:00,13:08:00,2259506,6,,,,3291.28,0,
2579561,13:09:00,13:09:00,2259507,7,,,,3611.83,0,
2579561,13:10:00,13:10:00,2259508,8,,,,3995.59,0,
2579561,13:10:00,13:10:00,2259509,9,,,,4174.89,0,
2579561,13:14:00,13:14:00,2259871,10,,,,5748.7,,
2579561,13:19:00,13:19:00,2259686,11,,,,7400.87,0,
2579561,13:20:00,13:20:00,225911,12,,,,7939.31,,
2579561,13:21:00,13:21:00,2259533,13,,,,8369.51,0,
2579561,13:21:00,13:21:00,2259685,14,,,,8612.54,0,
2579561,13:22:00,13:22:00,2259534,15,,,,8896.77,0,
2579561,13:24:00,13:24:00,2261306,16,,,,10477.93,,
2579561,13:25:00,13:25:00,2261261,17,,,,10790.38,,
2579561,13:26:00,13:26:00,2261262,18,,,,11490.64,0,
2579561,13:27:00,13:27:00,2261263,19,,,,11910.46,0,
2579561,13:27:00,13:27:00,2261270,20,,,,12276.34,0,
2579561,13:28:00,13:28:00,2261346,21,,,,12751.18,,
2579561,13:29:00,13:29:00,2261279,22,,,,13067.13,0,
2579561,13:29:00,13:29:00,2261494,23,,,,13207.6,0,
2579561,13:30:00,13:30:00,2261281,24,,,,13671.96,0,
2579561,13:31:00,13:31:00,2261502,25,,,,14038,0,
2579561,13:32:00,13:32:00,2261237,26,,,,14509.34,,
2579561,13:33:00,13:33:00,2261495,27,,,,14799.06,0,
2579561,13:34:00,13:34:00,2261319,28,,,,15260.66,0,
2579561,13:34:00,13:34:00,2261320,29,,,,15503.71,0,
2579561,13:35:00,13:35:00,2261284,30,,,,15712.55,0,
2579561,13:36:00,13:36:00,2261539,31,,,,15946.25,0,
2579561,13:36:00,13:36:00,2261286,32,,,,16104.58,,
2579561,13:37:00,13:37:00,2261287,33,,,,16420.88,0,
2579561,13:37:00,13:37:00,2261288,34,,,,16675.47,0,
2579561,13:37:00,13:37:00,2261289,35,,,,16866.05,0,
2579561,13:38:00,13:38:00,2261290,36,,,,17138.08,0,
2579561,13:39:00,13:39:00,2261497,37,,,,17533.05,0,
2579561,13:39:00,13:39:00,2261291,38,,,,17724.5,,
2579561,13:40:00,13:40:00,2261292,39,,,,17964.98,0,
2579561,13:40:00,13:40:00,2261341,40,,,,18112.67,0,
2579561,13:42:00,13:42:00,2261169,41,,,,18711.29,0,
2579561,13:42:00,13:42:00,2261170,42,,,,18882.62,0,
2579561,13:43:00,13:43:00,2261171,43,,,,19133.8,0,
2579561,13:43:00,13:43:00,2261385,44,,,,19304.6,0,
2579561,13:44:00,13:44:00,2261164,45,,,,19583.04,0,
2579561,13:45:00,13:45:00,2261165,46,,,,19944.23,,
2579561,13:46:00,13:46:00,2261166,47,,,,20247.57,0,
2579561,13:47:00,13:47:00,2261167,48,,,,20609.13,0,
2579561,13:47:00,13:47:00,2261168,49,,,,20936.81,0,
2579561,13:49:00,13:49:00,226134,50,,,,21598.52,,
2579561,13:50:00,13:50:00,226135,51,,,,21982.72,,
2579561,13:51:00,13:51:00,2261400,52,,,,22425.34,0,
2579561,13:52:00,13:52:00,2261483,53,,,,22842.14,0,
2579561,13:53:00,13:53:00,2261140,54,,,,23599.89,0,
2579561,13:53:00,13:53:00,2261141,55,,,,23774.21,0,
2579561,13:54:00,13:54:00,2261154,56,,,,24210.29,0,
2579561,13:55:00,13:55:00,2261155,57,,,,24746.01,,
2579561,13:56:00,13:56:00,2261111,58,,,,24977.48,0,
2579561,13:56:00,13:56:00,2261112,59,,,,25184.51,0,
2579561,13:58:00,13:58:00,2261113,60,,,,25599.57,0,
2579561,13:58:00,13:58:00,2261114,61,,,,25796.34,0,
2579561,13:59:00,13:59:00,2261115,62,,,,26104.63,0,
2579561,14:00:00,14:00:00,2261116,63,,,,26447.07,,
2579561,14:00:00,14:00:00,2261179,64,,,,26767.83,0,
2579561,14:01:00,14:01:00,2261180,65,,,,27053.41,0,
2579561,14:01:00,14:01:00,2261181,66,,,,27455.23,0,
2579561,14:01:00,14:01:00,2261488,67,,,,27643.59,0,
2579561,14:02:00,14:02:00,226139,68,,,,28284.92,0,
2579561,14:02:00,14:02:00,226140,69,,,,28599.96,,
2579561,14:03:00,14:03:00,226141,70,,,,29073.41,0,
2579561,14:03:00,14:03:00,2260133,71,,,,29427.66,0,
2579561,14:04:00,14:04:00,2260134,72,,,,29980.94,0,
2579561,14:05:00,14:05:00,2260135,73,,,,30625.17,0,
2579561,14:06:00,14:06:00,2260136,74,,,,31217.57,0,
2579561,14:07:00,14:07:00,2260137,75,,,,31911.66,0,
2579561,14:07:00,14:07:00,2260138,76,,,,32239.41,,
2579561,14:07:00,14:07:00,2260139,77,,,,32492.79,0,
2579561,14:08:00,14:08:00,2260140,78,,,,32954.75,0,
2579561,14:08:00,14:08:00,2260141,79,,,,33386.2,0,
2579561,14:09:00,14:09:00,2260142,80,,,,33997.21,0,
2579561,14:09:00,14:09:00,2260143,81,,,,34226.42,0,
2579561,14:10:00,14:10:00,2260144,82,,,,35008.39,0,
2579561,14:11:00,14:11:00,2260145,83,,,,35415.77,0,
2579561,14:11:00,14:11:00,2260146,84,,,,35625.67,,
2579561,14:12:00,14:12:00,2260506,85,,,,36101.64,0,
2579561,14:13:00,14:13:00,2260507,86,,,,36519.08,0,
2579561,14:14:00,14:14:00,2260445,87,,,,37033.12,0,
2579561,14:15:00,14:15:00,2250844,88,,,,37451.58,0,
2579561,14:16:00,14:16:00,2250708,89,,,,37638.72,0,
2579561,14:17:00,14:17:00,2250444,90,,,,38273.01,0,
2579561,14:17:00,14:17:00,2250435,91,,,,38628.38,0,
2579561,14:18:00,14:18:00,2250436,92,,,,38897.43,0,
2579561,14:18:00,14:18:00,225090,93,,,,39073.77,0,
2579561,14:20:00,14:20:00,225089,94,,,,39640.48,,
2579561,14:21:00,14:21:00,2250542,95,,,,40065.61,0,
2579561,14:21:00,14:21:00,2250543,96,,,,40287.47,0,
2579561,14:22:00,14:22:00,2250544,97,,,,40498.66,0,
2579561,14:23:00,14:23:00,2250545,98,,,,41030.66,0,
2579561,14:24:00,14:24:00,2250546,99,,,,41471.09,0,
2579561,14:25:00,14:25:00,2250547,100,,,,42020.49,0,
2579561,14:26:00,14:26:00,2250548,101,,,,42942.32,0,
2579561,14:28:00,14:28:00,2250641,102,,,,43482.35,0,
2579561,14:28:00,14:28:00,225088,103,,,,43731.31,,
2579561,14:30:00,14:30:00,225014,104,,,,44309.07,0,
2579561,14:31:00,14:31:00,225013,105,,,,44604.26,0,
2579561,14:32:00,14:32:00,225012,106,,,,45000.29,0,
2579561,14:34:00,14:34:00,2250535,107,,,,45605.09,0,
2579561,14:35:00,14:35:00,2250534,108,,,,45812.59,0,
2579561,14:36:00,14:36:00,2250440,109,,,,46126.55,0,
2579561,14:36:00,14:36:00,2250628,110,,,,46245.34,,
2579565,10:53:00,10:53:00,225922,1,,,,0,,
2579565,10:56:00,10:56:00,2259953,2,,,,1405.01,0,
2579565,10:57:00,10:57:00,2259503,3,,,,2089.78,0,
2579565,10:58:00,10:58:00,2259504,4,,,,2442.43,0,
2579565,10:59:00,10:59:00,2259505,5,,,,2816.1,,
2579565,11:00:00,11:00:00,2259506,6,,,,3291.28,0,
2579565,11:01:00,11:01:00,2259507,7,,,,3611.83,0,
2579565,11:02:00,11:02:00,2259508,8,,,,3995.59,0,
2579565,11:02:00,11:02:00,2259509,9,,,,4174.89,0,
2579565,11:06:00,11:06:00,2259871,10,,,,5748.7,,
2579565,11:10:00,11:10:00,2259686,11,,,,7400.87,0,
2579565,11:11:00,11:11:00,225911,12,,,,7939.31,,
2579565,11:12:00,11:12:00,2259533,13,,,,8369.51,0,
2579565,11:12:00,11:12:00,2259685,14,,,,8612.54,0,
2579565,11:13:00,11:13:00,2259534,15,,,,8896.77,0,
2579565,11:15:00,11:15:00,2261306,16,,,,10477.93,,
2579565,11:16:00,11:16:00,2261261,17,,,,10790.38,,
2579565,11:17:00,11:17:00,2261262,18,,,,11490.64,0,
2579565,11:18:00,11:18:00,2261263,19,,,,11910.46,0,
2579565,11:18:00,11:18:00,2261270,20,,,,12276.34,0,
2579565,11:19:00,11:19:00,2261346,21,,,,12751.18,,
2579565,11:20:00,11:20:00,2261279,22,,,,13067.13,0,
2579565,11:20:00,11:20:00,2261494,23,,,,13207.6,0,
2579565,11:21:00,11:21:00,2261281,24,,,,13671.96,0,
2579565,11:22:00,11:22:00,2261502,25,,,,14038,0,
2579565,11:23:00,11:23:00,2261237,26,,,,14509.34,,
2579565,11:24:00,11:24:00,2261495,27,,,,14799.06,0,
2579565,11:25:00,11:25:00,2261319,28,,,,15260.66,0,
2579565,11:25:00,11:25:00,2261320,29,,,,15503.71,0,
2579565,11:26:00,11:26:00,2261284,30,,,,15712.55,0,
2579565,11:27:00,11:27:00,2261539,31,,,,15946.25,0,
2579565,11:27:00,11:27:00,2261286,32,,,,16104.58,,
2579565,11:28:00,11:28:00,2261287,33,,,,16420.88,0,
2579565,11:28:00,11:28:00,2261288,34,,,,16675.47,0,
2579565,11:28:00,11:28:00,2261289,35,,,,16866.05,0,
2579565,11:29:00,11:29:00,2261290,36,,,,17138.08,0,
2579565,11:30:00,11:30:00,2261497,37,,,,17533.05,0,
2579565,11:30:00,11:30:00,2261291,38,,,,17724.5,,
2579565,11:31:00,11:31:00,2261292,39,,,,17964.98,0,
2579565,11:31:00,11:31:00,2261341,40,,,,18112.67,0,
2579565,11:32:00,11:32:00,2261169,41,,,,18711.29,0,
2579565,11:33:00,11:33:00,2261170,42,,,,18882.62,0,
2579565,11:33:00,11:33:00,2261171,43,,,,19133.8,0,
2579565,11:34:00,11:34:00,2261385,44,,,,19304.6,0,
2579565,11:34:00,11:34:00,2261164,45,,,,19583.04,0,
2579565,11:35:00,11:35:00,2261165,46,,,,19944.23,,
2579565,11:36:00,11:36:00,2261166,47,,,,20247.57,0,
2579565,11:37:00,11:37:00,2261167,48,,,,20609.13,0,
2579565,11:37:00,11:37:00,2261168,49,,,,20936.81,0,
2579565,11:39:00,11:39:00,226134,50,,,,21598.52,,
2579565,11:40:00,11:40:00,226135,51,,,,21982.72,,
2579565,11:41:00,11:41:00,2261400,52,,,,22425.34,0,
2579565,11:42:00,11:42:00,2261483,53,,,,22842.14,0,
2579565,11:43:00,11:43:00,2261140,54,,,,23599.89,0,
2579565,11:43:00,11:43:00,2261141,55,,,,23774.21,0,
2579565,11:44:00,11:44:00,2261154,56,,,,24210.29,0,
2579565,11:45:00,11:45:00,2261155,57,,,,24746.01,,
2579565,11:46:00,11:46:00,2261111,58,,,,24977.48,0,
2579565,11:46:00,11:46:00,2261112,59,,,,25184.51,0,
2579565,11:47:00,11:47:00,2261113,60,,,,25599.57,0,
2579565,11:48:00,11:48:00,2261114,61,,,,25796.34,0,
2579565,11:48:00,11:48:00,2261115,62,,,,26104.63,0,
2579565,11:49:00,11:49:00,2261116,63,,,,26447.07,,
2579565,11:49:00,11:49:00,2261179,64,,,,26767.83,0,
2579565,11:50:00,11:50:00,2261180,65,,,,27053.41,0,
2579565,11:50:00,11:50:00,2261181,66,,,,27455.23,0,
2579565,11:51:00,11:51:00,2261488,67,,,,27643.59,0,
2579565,11:52:00,11:52:00,226139,68,,,,28284.92,0,
2579565,11:52:00,11:52:00,226140,69,,,,28599.96,,
2579565,11:53:00,11:53:00,226141,70,,,,29073.41,0,
2579565,11:53:00,11:53:00,2260133,71,,,,29427.66,0,
2579565,11:54:00,11:54:00,2260134,72,,,,29980.94,0,
2579565,11:55:00,11:55:00,2260135,73,,,,30625.17,0,
2579565,11:56:00,11:56:00,2260136,74,,,,31217.57,0,
2579565,11:57:00,11:57:00,2260137,75,,,,31911.66,0,
2579565,11:57:00,11:57:00,2260138,76,,,,32239.41,,
2579565,11:57:00,11:57:00,2260139,77,,,,32492.79,0,
2579565,11:58:00,11:58:00,2260140,78,,,,32954.75,0,
2579565,11:58:00,11:58:00,2260141,79,,,,33386.2,0,
2579565,11:59:00,11:59:00,2260142,80,,,,33997.21,0,
2579565,11:59:00,11:59:00,2260143,81,,,,34226.42,0,
2579565,12:00:00,12:00:00,2260144,82,,,,35008.39,0,
2579565,12:01:00,12:01:00,2260145,83,,,,35415.77,0,
2579565,12:01:00,12:01:00,2260146,84,,,,35625.67,,
2579565,12:02:00,12:02:00,2260506,85,,,,36101.64,0,
2579565,12:03:00,12:03:00,2260507,86,,,,36519.08,0,
2579565,12:04:00,12:04:00,2260445,87,,,,37033.12,0,
2579565,12:05:00,12:05:00,2250844,88,,,,37451.58,0,
2579565,12:05:00,12:05:00,2250708,89,,,,37638.72,0,
2579565,12:06:00,12:06:00,2250444,90,,,,38273.01,0,
2579565,12:07:00,12:07:00,2250435,91,,,,38628.38,0,
2579565,12:07:00,12:07:00,2250436,92,,,,38897.43,0,
2579565,12:08:00,12:08:00,225090,93,,,,39073.77,0,
2579565,12:09:00,12:09:00,225089,94,,,,39640.48,,
2579565,12:10:00,12:10:00,2250542,95,,,,40065.61,0,
2579565,12:10:00,12:10:00,2250543,96,,,,40287.47,0,
2579565,12:11:00,12:11:00,2250544,97,,,,40498.66,0,
2579565,12:11:00,12:11:00,2250545,98,,,,41030.66,0,
2579565,12:12:00,12:12:00,2250546,99,,,,41471.09,0,
2579565,12:13:00,12:13:00,2250547,100,,,,42020.49,0,
2579565,12:15:00,12:15:00,2250548,101,,,,42942.32,0,
2579565,12:16:00,12:16:00,2250641,102,,,,43482.35,0,
2579565,12:16:00,12:16:00,225088,103,,,,43731.31,,
2579565,12:18:00,12:18:00,225014,104,,,,44309.07,0,
2579565,12:19:00,12:19:00,225013,105,,,,44604.26,0,
2579565,12:20:00,12:20:00,225012,106,,,,45000.29,0,
2579565,12:22:00,12:22:00,2250535,107,,,,45605.09,0,
2579565,12:23:00,12:23:00,2250534,108,,,,45812.59,0,
2579565,12:24:00,12:24:00,2250440,109,,,,46126.55,0,
2579565,12:24:00,12:24:00,2250628,110,,,,46245.34,,
2579568,13:49:00,13:49:00,225922,1,,,,0,,
2579568,13:52:00,13:52:00,2259953,2,,,,1405.01,0,
2579568,13:53:00,13:53:00,2259503,3,,,,2089.78,0,
2579568,13:54:00,13:54:00,2259504,4,,,,2442.43,0,
2579568,13:55:00,13:55:00,2259505,5,,,,2816.1,,
2579568,13:56:00,13:56:00,2259506,6,,,,3291.28,0,
2579568,13:57:00,13:57:00,2259507,7,,,,3611.83,0,
2579568,13:58:00,13:58:00,2259508,8,,,,3995.59,0,
2579568,13:58:00,13:58:00,2259509,9,,,,4174.89,0,
2579568,14:02:00,14:02:00,2259871,10,,,,5748.7,,
2579568,14:06:00,14:06:00,2259686,11,,,,7400.87,0,
2579568,14:07:00,14:07:00,225911,12,,,,7939.31,,
2579568,14:07:00,14:07:00,2259533,13,,,,8369.51,0,
2579568,14:08:00,14:08:00,2259685,14,,,,8612.54,0,
2579568,14:08:00,14:08:00,2259534,15,,,,8896.77,0,
2579568,14:10:00,14:10:00,2261306,16,,,,10477.93,,
2579568,14:12:00,14:12:00,2261261,17,,,,10790.38,,
2579568,14:13:00,14:13:00,2261262,18,,,,11490.64,0,
2579568,14:14:00,14:14:00,2261263,19,,,,11910.46,0,
2579568,14:14:00,14:14:00,2261270,20,,,,12276.34,0,
2579568,14:15:00,14:15:00,2261346,21,,,,12751.18,,
2579568,14:16:00,14:16:00,2261279,22,,,,13067.13,0,
2579568,14:16:00,14:16:00,2261494,23,,,,13207.6,0,
2579568,14:17:00,14:17:00,2261281,24,,,,13671.96,0,
2579568,14:18:00,14:18:00,2261502,25,,,,14038,0,
2579568,14:19:00,14:19:00,2261237,26,,,,14509.34,,
2579568,14:20:00,14:20:00,2261495,27,,,,14799.06,0,
2579568,14:21:00,14:21:00,2261319,28,,,,15260.66,0,
2579568,14:21:00,14:21:00,2261320,29,,,,15503.71,0,
2579568,14:22:00,14:22:00,2261284,30,,,,15712.55,0,
2579568,14:23:00,14:23:00,2261539,31,,,,15946.25,0,
2579568,14:23:00,14:23:00,2261286,32,,,,16104.58,,
2579568,14:24:00,14:24:00,2261287,33,,,,16420.88,0,
2579568,14:24:00,14:24:00,2261288,34,,,,16675.47,0,
2579568,14:24:00,14:24:00,2261289,35,,,,16866.05,0,
2579568,14:25:00,14:25:00,2261290,36,,,,17138.08,0,
2579568,14:26:00,14:26:00,2261497,37,,,,17533.05,0,
2579568,14:26:00,14:26:00,2261291,38,,,,17724.5,,
2579568,14:27:00,14:27:00,2261292,39,,,,17964.98,0,
2579568,14:27:00,14:27:00,2261341,40,,,,18112.67,0,
2579568,14:28:00,14:28:00,2261169,41,,,,18711.29,0,
2579568,14:29:00,14:29:00,2261170,42,,,,18882.62,0,
2579568,14:29:00,14:29:00,2261171,43,,,,19133.8,0,
2579568,14:30:00,14:30:00,2261385,44,,,,19304.6,0,
2579568,14:30:00,14:30:00,2261164,45,,,,19583.04,0,
2579568,14:31:00,14:31:00,2261165,46,,,,19944.23,,
2579568,14:32:00,14:32:00,2261166,47,,,,20247.57,0,
2579568,14:33:00,14:33:00,2261167,48,,,,20609.13,0,
2579568,14:33:00,14:33:00,2261168,49,,,,20936.81,0,
2579568,14:35:00,14:35:00,226134,50,,,,21598.52,,
2579568,14:36:00,14:36:00,226135,51,,,,21982.72,,
2579568,14:37:00,14:37:00,2261400,52,,,,22425.34,0,
2579568,14:38:00,14:38:00,2261483,53,,,,22842.14,0,
2579568,14:39:00,14:39:00,2261140,54,,,,23599.89,0,
2579568,14:39:00,14:39:00,2261141,55,,,,23774.21,0,
2579568,14:40:00,14:40:00,2261154,56,,,,24210.29,0,
2579568,14:41:00,14:41:00,2261155,57,,,,24746.01,,
2579568,14:41:00,14:41:00,2261111,58,,,,24977.48,0,
2579568,14:42:00,14:42:00,2261112,59,,,,25184.51,0,
2579568,14:43:00,14:43:00,2261113,60,,,,25599.57,0,
2579568,14:43:00,14:43:00,2261114,61,,,,25796.34,0,
2579568,14:43:00,14:43:00,2261115,62,,,,26104.63,0,
2579568,14:44:00,14:44:00,2261116,63,,,,26447.07,,
2579568,14:45:00,14:45:00,2261179,64,,,,26767.83,0,
2579568,14:45:00,14:45:00,2261180,65,,,,27053.41,0,
2579568,14:46:00,14:46:00,2261181,66,,,,27455.23,0,
2579568,14:46:00,14:46:00,2261488,67,,,,27643.59,0,
2579568,14:47:00,14:47:00,226139,68,,,,28284.92,0,
2579568,14:48:00,14:48:00,226140,69,,,,28599.96,,
2579568,14:49:00,14:49:00,226141,70,,,,29073.41,0,
2579568,14:49:00,14:49:00,2260133,71,,,,29427.66,0,
2579568,14:50:00,14:50:00,2260134,72,,,,29980.94,0,
2579568,14:51:00,14:51:00,2260135,73,,,,30625.17,0,
2579568,14:52:00,14:52:00,2260136,74,,,,31217.57,0,
2579568,14:53:00,14:53:00,2260137,75,,,,31911.66,0,
2579568,14:54:00,14:54:00,2260138,76,,,,32239.41,,
2579568,14:54:00,14:54:00,2260139,77,,,,32492.79,0,
2579568,14:55:00,14:55:00,2260140,78,,,,32954.75,0,
2579568,14:55:00,14:55:00,2260141,79,,,,33386.2,0,
2579568,14:56:00,14:56:00,2260142,80,,,,33997.21,0,
2579568,14:56:00,14:56:00,2260143,81,,,,34226.42,0,
2579568,14:57:00,14:57:00,2260144,82,,,,35008.39,0,
2579568,14:58:00,14:58:00,2260145,83,,,,35415.77,0,
2579568,14:58:00,14:58:00,2260146,84,,,,35625.67,,
2579568,14:59:00,14:59:00,2260506,85,,,,36101.64,0,
2579568,15:00:00,15:00:00,2260507,86,,,,36519.08,0,
2579568,15:02:00,15:02:00,2260445,87,,,,37033.12,0,
2579568,15:03:00,15:03:00,2250844,88,,,,37451.58,0,
2579568,15:03:00,15:03:00,2250708,89,,,,37638.72,0,
2579568,15:05:00,15:05:00,2250444,90,,,,38273.01,0,
2579568,15:05:00,15:05:00,2250435,91,,,,38628.38,0,
2579568,15:06:00,15:06:00,2250436,92,,,,38897.43,0,
2579568,15:06:00,15:06:00,225090,93,,,,39073.77,0,
2579568,15:08:00,15:08:00,225089,94,,,,39640.48,,
2579568,15:09:00,15:09:00,2250542,95,,,,40065.61,0,
2579568,15:10:00,15:10:00,2250543,96,,,,40287.47,0,
2579568,15:10:00,15:10:00,2250544,97,,,,40498.66,0,
2579568,15:11:00,15:11:00,2250545,98,,,,41030.66,0,
2579568,15:13:00,15:13:00,2250546,99,,,,41471.09,0,
2579568,15:14:00,15:14:00,2250547,100,,,,42020.49,0,
2579568,15:16:00,15:16:00,2250548,101,,,,42942.32,0,
2579568,15:17:00,15:17:00,2250641,102,,,,43482.35,0,
2579568,15:18:00,15:18:00,225088,103,,,,43731.31,,
2579568,15:20:00,15:20:00,225014,104,,,,44309.07,0,
2579568,15:21:00,15:21:00,225013,105,,,,44604.26,0,
2579568,15:23:00,15:23:00,225012,106,,,,45000.29,0,
2579568,15:25:00,15:25:00,2250535,107,,,,45605.09,0,
2579568,15:26:00,15:26:00,2250534,108,,,,45812.59,0,
2579568,15:28:00,15:28:00,2250440,109,,,,46126.55,0,
2579568,15:28:00,15:28:00,2250628,110,,,,46245.34,,
2579570,10:02:00,10:02:00,225922,1,,,,0,,
2579570,10:05:00,10:05:00,2259953,2,,,,1405.01,0,
2579570,10:06:00,10:06:00,2259503,3,,,,2089.78,0,
2579570,10:06:00,10:06:00,2259504,4,,,,2442.43,0,
2579570,10:07:00,10:07:00,2259505,5,,,,2816.1,,
2579570,10:08:00,10:08:00,2259506,6,,,,3291.28,0,
2579570,10:09:00,10:09:00,2259507,7,,,,3611.83,0,
2579570,10:10:00,10:10:00,2259508,8,,,,3995.59,0,
2579570,10:10:00,10:10:00,2259509,9,,,,4174.89,0,
2579570,10:14:00,10:14:00,2259871,10,,,,5748.7,,
2579570,10:19:00,10:19:00,2259686,11,,,,7400.87,0,
2579570,10:20:00,10:20:00,225911,12,,,,7939.31,,
2579570,10:21:00,10:21:00,2259533,13,,,,8369.51,0,
2579570,10:21:00,10:21:00,2259685,14,,,,8612.54,0,
2579570,10:22:00,10:22:00,2259534,15,,,,8896.77,0,
2579570,10:24:00,10:24:00,2261306,16,,,,10477.93,,
2579570,10:25:00,10:25:00,2261261,17,,,,10790.38,,
2579570,10:26:00,10:26:00,2261262,18,,,,11490.64,0,
2579570,10:27:00,10:27:00,2261263,19,,,,11910.46,0,
2579570,10:27:00,10:27:00,2261270,20,,,,12276.34,0,
2579570,10:28:00,10:28:00,2261346,21,,,,12751.18,,
2579570,10:29:00,10:29:00,2261279,22,,,,13067.13,0,
2579570,10:29:00,10:29:00,2261494,23,,,,13207.6,0,
2579570,10:30:00,10:30:00,2261281,24,,,,13671.96,0,
2579570,10:31:00,10:31:00,2261502,25,,,,14038,0,
2579570,10:32:00,10:32:00,2261237,26,,,,14509.34,,
2579570,10:33:00,10:33:00,2261495,27,,,,14799.06,0,
2579570,10:34:00,10:34:00,2261319,28,,,,15260.66,0,
2579570,10:34:00,10:34:00,2261320,29,,,,15503.71,0,
2579570,10:35:00,10:35:00,2261284,30,,,,15712.55,0,
2579570,10:36:00,10:36:00,2261539,31,,,,15946.25,0,
2579570,10:36:00,10:36:00,2261286,32,,,,16104.58,,
2579570,10:37:00,10:37:00,2261287,33,,,,16420.88,0,
2579570,10:37:00,10:37:00,2261288,34,,,,16675.47,0,
2579570,10:37:00,10:37:00,2261289,35,,,,16866.05,0,
2579570,10:38:00,10:38:00,2261290,36,,,,17138.08,0,
2579570,10:39:00,10:39:00,2261497,37,,,,17533.05,0,
2579570,10:39:00,10:39:00,2261291,38,,,,17724.5,,
2579570,10:40:00,10:40:00,2261292,39,,,,17964.98,0,
2579570,10:40:00,10:40:00,2261341,40,,,,18112.67,0,
2579570,10:42:00,10:42:00,2261169,41,,,,18711.29,0,
2579570,10:42:00,10:42:00,2261170,42,,,,18882.62,0,
2579570,10:43:00,10:43:00,2261171,43,,,,19133.8,0,
2579570,10:43:00,10:43:00,2261385,44,,,,19304.6,0,
2579570,10:44:00,10:44:00,2261164,45,,,,19583.04,0,
2579570,10:45:00,10:45:00,2261165,46,,,,19944.23,,
2579570,10:46:00,10:46:00,2261166,47,,,,20247.57,0,
2579570,10:47:00,10:47:00,2261167,48,,,,20609.13,0,
2579570,10:47:00,10:47:00,2261168,49,,,,20936.81,0,
2579570,10:49:00,10:49:00,226134,50,,,,21598.52,,
2579570,10:50:00,10:50:00,226135,51,,,,21982.72,,
2579570,10:51:00,10:51:00,2261400,52,,,,22425.34,0,
2579570,10:52:00,10:52:00,2261483,53,,,,22842.14,0,
2579570,10:53:00,10:53:00,2261140,54,,,,23599.89,0,
2579570,10:53:00,10:53:00,2261141,55,,,,23774.21,0,
2579570,10:54:00,10:54:00,2261154,56,,,,24210.29,0,
2579570,10:55:00,10:55:00,2261155,57,,,,24746.01,,
2579570,10:56:00,10:56:00,2261111,58,,,,24977.48,0,
2579570,10:56:00,10:56:00,2261112,59,,,,25184.51,0,
2579570,10:58:00,10:58:00,2261113,60,,,,25599.57,0,
2579570,10:58:00,10:58:00,2261114,61,,,,25796.34,0,
2579570,10:59:00,10:59:00,2261115,62,,,,26104.63,0,
2579570,11:00:00,11:00:00,2261116,63,,,,26447.07,,
2579570,11:00:00,11:00:00,2261179,64,,,,26767.83,0,
2579570,11:01:00,11:01:00,2261180,65,,,,27053.41,0,
2579570,11:01:00,11:01:00,2261181,66,,,,27455.23,0,
2579570,11:01:00,11:01:00,2261488,67,,,,27643.59,0,
2579570,11:02:00,11:02:00,226139,68,,,,28284.92,0,
2579570,11:02:00,11:02:00,226140,69,,,,28599.96,,
2579570,11:03:00,11:03:00,226141,70,,,,29073.41,0,
2579570,11:03:00,11:03:00,2260133,71,,,,29427.66,0,
2579570,11:04:00,11:04:00,2260134,72,,,,29980.94,0,
2579570,11:05:00,11:05:00,2260135,73,,,,30625.17,0,
2579570,11:06:00,11:06:00,2260136,74,,,,31217.57,0,
2579570,11:07:00,11:07:00,2260137,75,,,,31911.66,0,
2579570,11:07:00,11:07:00,2260138,76,,,,32239.41,,
2579570,11:07:00,11:07:00,2260139,77,,,,32492.79,0,
2579570,11:08:00,11:08:00,2260140,78,,,,32954.75,0,
2579570,11:08:00,11:08:00,2260141,79,,,,33386.2,0,
2579570,11:09:00,11:09:00,2260142,80,,,,33997.21,0,
2579570,11:09:00,11:09:00,2260143,81,,,,34226.42,0,
2579570,11:10:00,11:10:00,2260144,82,,,,35008.39,0,
2579570,11:11:00,11:11:00,2260145,83,,,,35415.77,0,
2579570,11:11:00,11:11:00,2260146,84,,,,35625.67,,
2579570,11:12:00,11:12:00,2260506,85,,,,36101.64,0,
2579570,11:13:00,11:13:00,2260507,86,,,,36519.08,0,
2579570,11:14:00,11:14:00,2260445,87,,,,37033.12,0,
2579570,11:15:00,11:15:00,2250844,88,,,,37451.58,0,
2579570,11:16:00,11:16:00,2250708,89,,,,37638.72,0,
2579570,11:17:00,11:17:00,2250444,90,,,,38273.01,0,
2579570,11:17:00,11:17:00,2250435,91,,,,38628.38,0,
2579570,11:18:00,11:18:00,2250436,92,,,,38897.43,0,
2579570,11:18:00,11:18:00,225090,93,,,,39073.77,0,
2579570,11:20:00,11:20:00,225089,94,,,,39640.48,,
2579570,11:21:00,11:21:00,2250542,95,,,,40065.61,0,
2579570,11:21:00,11:21:00,2250543,96,,,,40287.47,0,
2579570,11:22:00,11:22:00,2250544,97,,,,40498.66,0,
2579570,11:23:00,11:23:00,2250545,98,,,,41030.66,0,
2579570,11:24:00,11:24:00,2250546,99,,,,41471.09,0,
2579570,11:25:00,11:25:00,2250547,100,,,,42020.49,0,
2579570,11:26:00,11:26:00,2250548,101,,,,42942.32,0,
2579570,11:28:00,11:28:00,2250641,102,,,,43482.35,0,
2579570,11:28:00,11:28:00,225088,103,,,,43731.31,,
2579570,11:30:00,11:30:00,225014,104,,,,44309.07,0,
2579570,11:31:00,11:31:00,225013,105,,,,44604.26,0,
2579570,11:32:00,11:32:00,225012,106,,,,45000.29,0,
2579570,11:34:00,11:34:00,2250535,107,,,,45605.09,0,
2579570,11:35:00,11:35:00,2250534,108,,,,45812.59,0,
2579570,11:36:00,11:36:00,2250440,109,,,,46126.55,0,
2579570,11:36:00,11:36:00,2250628,110,,,,46245.34,,
2579572,15:20:00,15:20:00,225922,1,,,,0,,
2579572,15:23:00,15:23:00,2259953,2,,,,1405.01,0,
2579572,15:24:00,15:24:00,2259503,3,,,,2089.78,0,
2579572,15:25:00,15:25:00,2259504,4,,,,2442.43,0,
2579572,15:26:00,15:26:00,2259505,5,,,,2816.1,,
2579572,15:27:00,15:27:00,2259506,6,,,,3291.28,0,
2579572,15:28:00,15:28:00,2259507,7,,,,3611.83,0,
2579572,15:29:00,15:29:00,2259508,8,,,,3995.59,0,
2579572,15:29:00,15:29:00,2259509,9,,,,4174.89,0,
2579572,15:33:00,15:33:00,2259871,10,,,,5748.7,,
2579572,15:37:00,15:37:00,2259686,11,,,,7400.87,0,
2579572,15:38:00,15:38:00,225911,12,,,,7939.31,,
2579572,15:39:00,15:39:00,2259533,13,,,,8369.51,0,
2579572,15:39:00,15:39:00,2259685,14,,,,8612.54,0,
2579572,15:40:00,15:40:00,2259534,15,,,,8896.77,0,
2579572,15:43:00,15:43:00,2261306,16,,,,10477.93,,
2579572,15:44:00,15:44:00,2261261,17,,,,10790.38,,
2579572,15:45:00,15:45:00,2261262,18,,,,11490.64,0,
2579572,15:46:00,15:46:00,2261263,19,,,,11910.46,0,
2579572,15:46:00,15:46:00,2261270,20,,,,12276.34,0,
2579572,15:47:00,15:47:00,2261346,21,,,,12751.18,,
2579572,15:48:00,15:48:00,2261279,22,,,,13067.13,0,
2579572,15:48:00,15:48:00,2261494,23,,,,13207.6,0,
2579572,15:49:00,15:49:00,2261281,24,,,,13671.96,0,
2579572,15:50:00,15:50:00,2261502,25,,,,14038,0,
2579572,15:51:00,15:51:00,2261237,26,,,,14509.34,,
2579572,15:52:00,15:52:00,2261495,27,,,,14799.06,0,
2579572,15:53:00,15:53:00,2261319,28,,,,15260.66,0,
2579572,15:53:00,15:53:00,2261320,29,,,,15503.71,0,
2579572,15:54:00,15:54:00,2261284,30,,,,15712.55,0,
2579572,15:55:00,15:55:00,2261539,31,,,,15946.25,0,
2579572,15:55:00,15:55:00,2261286,32,,,,16104.58,,
2579572,15:56:00,15:56:00,2261287,33,,,,16420.88,0,
2579572,15:56:00,15:56:00,2261288,34,,,,16675.47,0,
2579572,15:56:00,15:56:00,2261289,35,,,,16866.05,0,
2579572,15:57:00,15:57:00,2261290,36,,,,17138.08,0,
2579572,15:58:00,15:58:00,2261497,37,,,,17533.05,0,
2579572,15:58:00,15:58:00,2261291,38,,,,17724.5,,
2579572,15:59:00,15:59:00,2261292,39,,,,17964.98,0,
2579572,15:59:00,15:59:00,2261341,40,,,,18112.67,0,
2579572,16:00:00,16:00:00,2261169,41,,,,18711.29,0,
2579572,16:01:00,16:01:00,2261170,42,,,,18882.62,0,
2579572,16:01:00,16:01:00,2261171,43,,,,19133.8,0,
2579572,16:02:00,16:02:00,2261385,44,,,,19304.6,0,
2579572,16:02:00,16:02:00,2261164,45,,,,19583.04,0,
2579572,16:03:00,16:03:00,2261165,46,,,,19944.23,,
2579572,16:04:00,16:04:00,2261166,47,,,,20247.57,0,
2579572,16:05:00,16:05:00,2261167,48,,,,20609.13,0,
2579572,16:05:00,16:05:00,2261168,49,,,,20936.81,0,
2579572,16:07:00,16:07:00,226134,50,,,,21598.52,,
2579572,16:08:00,16:08:00,226135,51,,,,21982.72,,
2579572,16:09:00,16:09:00,2261400,52,,,,22425.34,0,
2579572,16:10:00,16:10:00,2261483,53,,,,22842.14,0,
2579572,16:11:00,16:11:00,2261140,54,,,,23599.89,0,
2579572,16:11:00,16:11:00,2261141,55,,,,23774.21,0,
2579572,16:12:00,16:12:00,2261154,56,,,,24210.29,0,
2579572,16:13:00,16:13:00,2261155,57,,,,24746.01,,
2579572,16:13:00,16:13:00,2261111,58,,,,24977.48,0,
2579572,16:14:00,16:14:00,2261112,59,,,,25184.51,0,
2579572,16:15:00,16:15:00,2261113,60,,,,25599.57,0,
2579572,16:15:00,16:15:00,2261114,61,,,,25796.34,0,
2579572,16:15:00,16:15:00,2261115,62,,,,26104.63,0,
2579572,16:16:00,16:16:00,2261116,63,,,,26447.07,,
2579572,16:17:00,16:17:00,2261179,64,,,,26767.83,0,
2579572,16:17:00,16:17:00,2261180,65,,,,27053.41,0,
2579572,16:18:00,16:18:00,2261181,66,,,,27455.23,0,
2579572,16:18:00,16:18:00,2261488,67,,,,27643.59,0,
2579572,16:19:00,16:19:00,226139,68,,,,28284.92,0,
2579572,16:20:00,16:20:00,226140,69,,,,28599.96,,
2579572,16:21:00,16:21:00,226141,70,,,,29073.41,0,
2579572,16:21:00,16:21:00,2260133,71,,,,29427.66,0,
2579572,16:22:00,16:22:00,2260134,72,,,,29980.94,0,
2579572,16:23:00,16:23:00,2260135,73,,,,30625.17,0,
2579572,16:24:00,16:24:00,2260136,74,,,,31217.57,0,
2579572,16:25:00,16:25:00,2260137,75,,,,31911.66,0,
2579572,16:25:00,16:25:00,2260138,76,,,,32239.41,,
2579572,16:25:00,16:25:00,2260139,77,,,,32492.79,0,
2579572,16:26:00,16:26:00,2260140,78,,,,32954.75,0,
2579572,16:26:00,16:26:00,2260141,79,,,,33386.2,0,
2579572,16:27:00,16:27:00,2260142,80,,,,33997.21,0,
2579572,16:27:00,16:27:00,2260143,81,,,,34226.42,0,
2579572,16:28:00,16:28:00,2260144,82,,,,35008.39,0,
2579572,16:29:00,16:29:00,2260145,83,,,,35415.77,0,
2579572,16:29:00,16:29:00,2260146,84,,,,35625.67,,
2579572,16:30:00,16:30:00,2260506,85,,,,36101.64,0,
2579572,16:31:00,16:31:00,2260507,86,,,,36519.08,0,
2579572,16:32:00,16:32:00,2260445,87,,,,37033.12,0,
2579572,16:33:00,16:33:00,2250844,88,,,,37451.58,0,
2579572,16:34:00,16:34:00,2250708,89,,,,37638.72,0,
2579572,16:35:00,16:35:00,2250444,90,,,,38273.01,0,
2579572,16:35:00,16:35:00,2250435,91,,,,38628.38,0,
2579572,16:36:00,16:36:00,2250436,92,,,,38897.43,0,
2579572,16:36:00,16:36:00,225090,93,,,,39073.77,0,
2579572,16:38:00,16:38:00,225089,94,,,,39640.48,,
2579572,16:39:00,16:39:00,2250542,95,,,,40065.61,0,
2579572,16:40:00,16:40:00,2250543,96,,,,40287.47,0,
2579572,16:40:00,16:40:00,2250544,97,,,,40498.66,0,
2579572,16:41:00,16:41:00,2250545,98,,,,41030.66,0,
2579572,16:42:00,16:42:00,2250546,99,,,,41471.09,0,
2579572,16:43:00,16:43:00,2250547,100,,,,42020.49,0,
2579572,16:45:00,16:45:00,2250548,101,,,,42942.32,0,
2579572,16:46:00,16:46:00,2250641,102,,,,43482.35,0,
2579572,16:47:00,16:47:00,225088,103,,,,43731.31,,
2579572,16:49:00,16:49:00,225014,104,,,,44309.07,0,
2579572,16:50:00,16:50:00,225013,105,,,,44604.26,0,
2579572,16:52:00,16:52:00,225012,106,,,,45000.29,0,
2579572,16:54:00,16:54:00,2250535,107,,,,45605.09,0,
2579572,16:55:00,16:55:00,2250534,108,,,,45812.59,0,
2579572,16:57:00,16:57:00,2250440,109,,,,46126.55,0,
2579572,16:57:00,16:57:00,2250628,110,,,,46245.34,,
2579578,10:44:00,10:44:00,2259870,1,,,,0,,
2579578,10:45:00,10:45:00,225933,2,,,,388.59,0,
2579578,10:46:00,10:46:00,225934,3,,,,1075.9,0,
2579578,10:46:00,10:46:00,2259591,4,,,,1535.31,0,
2579578,10:47:00,10:47:00,225936,5,,,,1871.4,0,
2579578,10:47:00,10:47:00,2259749,6,,,,2246.79,0,
2579578,10:49:00,10:49:00,225937,7,,,,3193.61,0,
2579578,10:49:00,10:49:00,225938,8,,,,3668.92,0,
2579578,10:50:00,10:50:00,2259750,9,,,,4114.62,0,
2579578,10:51:00,10:51:00,225939,10,,,,4873.02,0,
2579578,10:52:00,10:52:00,2259360,11,,,,5639.37,,
2579578,10:53:00,10:53:00,2259318,12,,,,5908.81,0,
2579578,10:54:00,10:54:00,2259319,13,,,,6537.39,0,
2579578,10:55:00,10:55:00,225943,14,,,,6793.37,0,
2579578,10:56:00,10:56:00,225948,15,,,,7351.95,0,
2579578,10:57:00,10:57:00,2259466,16,,,,7715.28,0,
2579578,10:58:00,10:58:00,225969,17,,,,8048.01,,
2579578,11:02:00,11:02:00,225922,18,,,,8805.63,,
2579578,11:05:00,11:05:00,2259953,19,,,,10210.64,0,
2579578,11:06:00,11:06:00,2259503,20,,,,10895.41,0,
2579578,11:06:00,11:06:00,2259504,21,,,,11248.06,0,
2579578,11:07:00,11:07:00,2259505,22,,,,11621.73,,
2579578,11:08:00,11:08:00,2259506,23,,,,12096.91,0,
2579578,11:09:00,11:09:00,2259507,24,,,,12417.46,0,
2579578,11:10:00,11:10:00,2259508,25,,,,12801.22,0,
2579578,11:10:00,11:10:00,2259509,26,,,,12980.52,0,
2579578,11:14:00,11:14:00,2259871,27,,,,14554.33,,
2579578,11:19:00,11:19:00,2259686,28,,,,16206.5,0,
2579578,11:20:00,11:20:00,225911,29,,,,16744.94,,
2579578,11:21:00,11:21:00,2259533,30,,,,17175.14,0,
2579578,11:21:00,11:21:00,2259685,31,,,,17418.17,0,
2579578,11:22:00,11:22:00,2259534,32,,,,17702.4,0,
2579578,11:24:00,11:24:00,2261306,33,,,,19283.56,,
2579578,11:25:00,11:25:00,2261261,34,,,,19596.01,,
2579578,11:26:00,11:26:00,2261262,35,,,,20296.28,0,
2579578,11:27:00,11:27:00,2261263,36,,,,20716.09,0,
2579578,11:27:00,11:27:00,2261270,37,,,,21081.98,0,
2579578,11:28:00,11:28:00,2261346,38,,,,21556.81,,
2579578,11:29:00,11:29:00,2261279,39,,,,21872.76,0,
2579578,11:29:00,11:29:00,2261494,40,,,,22013.23,0,
2579578,11:30:00,11:30:00,2261281,41,,,,22477.59,0,
2579578,11:31:00,11:31:00,2261502,42,,,,22843.63,0,
2579578,11:32:00,11:32:00,2261237,43,,,,23314.97,,
2579578,11:33:00,11:33:00,2261495,44,,,,23604.69,0,
2579578,11:34:00,11:34:00,2261319,45,,,,24066.29,0,
2579578,11:34:00,11:34:00,2261320,46,,,,24309.34,0,
2579578,11:35:00,11:35:00,2261284,47,,,,24518.18,0,
2579578,11:36:00,11:36:00,2261539,48,,,,24751.88,0,
2579578,11:36:00,11:36:00,2261286,49,,,,24910.22,,
2579578,11:37:00,11:37:00,2261287,50,,,,25226.51,0,
2579578,11:37:00,11:37:00,2261288,51,,,,25481.1,0,
2579578,11:37:00,11:37:00,2261289,52,,,,25671.68,0,
2579578,11:38:00,11:38:00,2261290,53,,,,25943.71,0,
2579578,11:39:00,11:39:00,2261497,54,,,,26338.68,0,
2579578,11:39:00,11:39:00,2261291,55,,,,26530.14,,
2579578,11:40:00,11:40:00,2261292,56,,,,26770.61,0,
2579578,11:40:00,11:40:00,2261341,57,,,,26918.3,0,
2579578,11:42:00,11:42:00,2261169,58,,,,27516.93,0,
2579578,11:42:00,11:42:00,2261170,59,,,,27688.25,0,
2579578,11:43:00,11:43:00,2261171,60,,,,27939.44,0,
2579578,11:43:00,11:43:00,2261385,61,,,,28110.23,0,
2579578,11:44:00,11:44:00,2261164,62,,,,28388.67,0,
2579578,11:45:00,11:45:00,2261165,63,,,,28749.86,,
2579578,11:46:00,11:46:00,2261166,64,,,,29053.2,0,
2579578,11:47:00,11:47:00,2261167,65,,,,29414.76,0,
2579578,11:47:00,11:47:00,2261168,66,,,,29742.45,0,
2579578,11:49:00,11:49:00,226134,67,,,,30404.15,,
2579578,11:50:00,11:50:00,226135,68,,,,30788.35,,
2579578,11:51:00,11:51:00,2261400,69,,,,31230.97,0,
2579578,11:52:00,11:52:00,2261483,70,,,,31647.77,0,
2579578,11:53:00,11:53:00,2261140,71,,,,32405.52,0,
2579578,11:53:00,11:53:00,2261141,72,,,,32579.84,0,
2579578,11:54:00,11:54:00,2261154,73,,,,33015.92,0,
2579578,11:55:00,11:55:00,2261155,74,,,,33551.64,,
2579578,11:56:00,11:56:00,2261111,75,,,,33783.11,0,
2579578,11:56:00,11:56:00,2261112,76,,,,33990.14,0,
2579578,11:58:00,11:58:00,2261113,77,,,,34405.2,0,
2579578,11:58:00,11:58:00,2261114,78,,,,34601.97,0,
2579578,11:59:00,11:59:00,2261115,79,,,,34910.26,0,
2579578,12:00:00,12:00:00,2261116,80,,,,35252.7,,
2579578,12:00:00,12:00:00,2261179,81,,,,35573.46,0,
2579578,12:01:00,12:01:00,2261180,82,,,,35859.04,0,
2579578,12:01:00,12:01:00,2261181,83,,,,36260.86,0,
2579578,12:01:00,12:01:00,2261488,84,,,,36449.22,0,
2579578,12:02:00,12:02:00,226139,85,,,,37090.55,0,
2579578,12:02:00,12:02:00,226140,86,,,,37405.59,,
2579578,12:03:00,12:03:00,226141,87,,,,37879.04,0,
2579578,12:03:00,12:03:00,2260133,88,,,,38233.29,0,
2579578,12:04:00,12:04:00,2260134,89,,,,38786.57,0,
2579578,12:05:00,12:05:00,2260135,90,,,,39430.8,0,
2579578,12:06:00,12:06:00,2260136,91,,,,40023.2,0,
2579578,12:07:00,12:07:00,2260137,92,,,,40717.29,0,
2579578,12:07:00,12:07:00,2260138,93,,,,41045.04,,
2579578,12:07:00,12:07:00,2260139,94,,,,41298.42,0,
2579578,12:08:00,12:08:00,2260140,95,,,,41760.38,0,
2579578,12:08:00,12:08:00,2260141,96,,,,42191.83,0,
2579578,12:09:00,12:09:00,2260142,97,,,,42802.84,0,
2579578,12:09:00,12:09:00,2260143,98,,,,43032.05,0,
2579578,12:10:00,12:10:00,2260144,99,,,,43814.02,0,
2579578,12:11:00,12:11:00,2260145,100,,,,44221.4,0,
2579578,12:11:00,12:11:00,2260146,101,,,,44431.3,,
2579578,12:12:00,12:12:00,2260506,102,,,,44907.27,0,
2579578,12:13:00,12:13:00,2260507,103,,,,45324.71,0,
2579578,12:14:00,12:14:00,2260445,104,,,,45838.75,0,
2579578,12:15:00,12:15:00,2250844,105,,,,46257.21,0,
2579578,12:16:00,12:16:00,2250708,106,,,,46444.35,0,
2579578,12:17:00,12:17:00,2250444,107,,,,47078.64,0,
2579578,12:17:00,12:17:00,2250435,108,,,,47434.01,0,
2579578,12:18:00,12:18:00,2250436,109,,,,47703.06,0,
2579578,12:18:00,12:18:00,225090,110,,,,47879.4,0,
2579578,12:20:00,12:20:00,225089,111,,,,48446.11,,
2579578,12:21:00,12:21:00,2250542,112,,,,48871.24,0,
2579578,12:21:00,12:21:00,2250543,113,,,,49093.1,0,
2579578,12:22:00,12:22:00,2250544,114,,,,49304.29,0,
2579578,12:23:00,12:23:00,2250545,115,,,,49836.29,0,
2579578,12:24:00,12:24:00,2250546,116,,,,50276.72,0,
2579578,12:25:00,12:25:00,2250547,117,,,,50826.12,0,
2579578,12:26:00,12:26:00,2250548,118,,,,51747.95,0,
2579578,12:28:00,12:28:00,2250641,119,,,,52287.98,0,
2579578,12:28:00,12:28:00,225088,120,,,,52536.94,,
2579578,12:30:00,12:30:00,225014,121,,,,53114.7,0,
2579578,12:31:00,12:31:00,225013,122,,,,53409.89,0,
2579578,12:32:00,12:32:00,225012,123,,,,53805.92,0,
2579578,12:34:00,12:34:00,2250535,124,,,,54410.72,0,
2579578,12:35:00,12:35:00,2250534,125,,,,54618.22,0,
2579578,12:36:00,12:36:00,2250440,126,,,,54932.18,0,
2579578,12:36:00,12:36:00,2250628,127,,,,55050.97,,
2479505,14:59:00,14:59:00,225047,1,,,,0,,
2479505,14:59:00,14:59:00,225046,2,,,,16.56,0,
2479505,15:00:00,15:00:00,225086,3,,,,212.84,0,
2479505,15:01:00,15:01:00,225011,4,,,,566.9,0,
2479505,15:01:00,15:01:00,225016,5,,,,733.37,0,
2479505,15:02:00,15:02:00,225017,6,,,,973.05,0,
2479505,15:03:00,15:03:00,225018,7,,,,1589.88,0,
2479505,15:04:00,15:04:00,225019,8,,,,1891.28,0,
2479505,15:05:00,15:05:00,2250437,9,,,,2157.54,0,
2479505,15:06:00,15:06:00,2250420,10,,,,2588.44,0,
2479505,15:07:00,15:07:00,2250419,11,,,,2929.45,,
2479505,15:08:00,15:08:00,225023,12,,,,3219.24,0,
2479505,15:11:00,15:11:00,225025,13,,,,4925.83,0,
2479505,15:13:00,15:13:00,225026,14,,,,5461.55,0,
2479505,15:14:00,15:14:00,225027,15,,,,6062.3,0,
2479505,15:15:00,15:15:00,225028,16,,,,6292.92,0,
2479505,15:15:00,15:15:00,225029,17,,,,6500.18,0,
2479505,15:16:00,15:16:00,2250458,18,,,,6868.09,,
2479505,15:17:00,15:17:00,2250382,19,,,,7482.42,0,
2479505,15:18:00,15:18:00,2250459,20,,,,7597.56,0,
2479505,15:19:00,15:19:00,2250461,21,,,,8363.36,0,
2479505,15:20:00,15:20:00,2250462,22,,,,8892.9,0,
2479505,15:21:00,15:21:00,2260485,23,,,,9480.36,0,
2479505,15:22:00,15:22:00,2260508,24,,,,10049.87,0,
2479505,15:24:00,15:24:00,2260504,25,,,,10858.71,,
2479505,15:24:00,15:24:00,2260150,26,,,,11200.16,0,
2479505,15:26:00,15:26:00,2260152,27,,,,12251.83,0,
2479505,15:26:00,15:26:00,2260153,28,,,,12496.76,0,
2479505,15:27:00,15:27:00,2260154,29,,,,13205.34,0,
2479505,15:27:00,15:27:00,2260171,30,,,,13600.72,0,
2479505,15:28:00,15:28:00,2260172,31,,,,14015.01,0,
2479505,15:28:00,15:28:00,2260173,32,,,,14311.1,,
2479505,15:28:00,15:28:00,2260174,33,,,,14603.35,0,
2479505,15:29:00,15:29:00,2260175,34,,,,15228.08,0,
2479505,15:30:00,15:30:00,2260190,35,,,,15886.22,0,
2479505,15:31:00,15:31:00,2260191,36,,,,16589.42,0,
2479505,15:32:00,15:32:00,2260192,37,,,,16852.17,0,
2479505,15:32:00,15:32:00,2260193,38,,,,17239.78,0,
2479505,15:32:00,15:32:00,226142,39,,,,17445.1,0,
2479505,15:33:00,15:33:00,2261431,40,,,,17902.07,,
2479505,15:33:00,15:33:00,226144,41,,,,18273.15,0,
2479505,15:34:00,15:34:00,2261174,42,,,,18942.87,0,
2479505,15:34:00,15:34:00,2261175,43,,,,19034.69,0,
2479505,15:34:00,15:34:00,2261176,44,,,,19414.5,0,
2479505,15:35:00,15:35:00,2261178,45,,,,19696.75,0,
2479505,15:35:00,15:35:00,2261198,46,,,,19991.57,,
2479505,15:36:00,15:36:00,2261199,47,,,,20278.12,0,
2479505,15:37:00,15:37:00,2261200,48,,,,20591.72,0,
2479505,15:38:00,15:38:00,2261201,49,,,,20914.18,0,
2479505,15:38:00,15:38:00,2261202,50,,,,21151.24,0,
2479505,15:39:00,15:39:00,2261203,51,,,,21582.58,0,
2479505,15:40:00,15:40:00,2261183,52,,,,21758.62,,
2479505,15:41:00,15:41:00,2261484,53,,,,22138.31,0,
2479505,15:41:00,15:41:00,2261485,54,,,,22414.61,0,
2479505,15:42:00,15:42:00,2261486,55,,,,22646.05,0,
2479505,15:42:00,15:42:00,2261152,56,,,,22844.26,0,
2479505,15:43:00,15:43:00,2261153,57,,,,23045.26,0,
2479505,15:44:00,15:44:00,2261482,58,,,,23566.75,0,
2479505,15:45:00,15:45:00,2261406,59,,,,23997.56,,
2479505,15:46:00,15:46:00,226135,60,,,,24334.75,,
2479505,15:47:00,15:47:00,2261363,61,,,,24728.63,0,
2479505,15:48:00,15:48:00,2261210,62,,,,25273.73,0,
2479505,15:49:00,15:49:00,2261211,63,,,,25467.8,0,
2479505,15:49:00,15:49:00,2261212,64,,,,25709.93,0,
2479505,15:50:00,15:50:00,2261213,65,,,,26019.11,0,
2479505,15:51:00,15:51:00,2261214,66,,,,26226.85,0,
2479505,15:51:00,15:51:00,2261215,67,,,,26392.57,,
2479505,15:52:00,15:52:00,2261216,68,,,,26702.93,0,
2479505,15:52:00,15:52:00,2261217,69,,,,27023.71,0,
2479505,15:53:00,15:53:00,2261138,70,,,,27341.27,0,
2479505,15:53:00,15:53:00,2261139,71,,,,27628.22,0,
2479505,15:54:00,15:54:00,2261104,72,,,,28204.57,0,
2479505,15:55:00,15:55:00,2261467,73,,,,28359.82,0,
2479505,15:55:00,15:55:00,2261325,74,,,,28470.01,0,
2479505,15:55:00,15:55:00,2261327,75,,,,28644.91,,
2479505,15:55:00,15:55:00,2261328,76,,,,28819.2,0,
2479505,15:56:00,15:56:00,2261329,77,,,,29173.17,0,
2479505,15:56:00,15:56:00,2261330,78,,,,29428.93,0,
2479505,15:57:00,15:57:00,2261331,79,,,,29610.87,0,
2479505,15:57:00,15:57:00,2261332,80,,,,29928.67,0,
2479505,15:58:00,15:58:00,2261315,81,,,,30216.21,,
2479505,15:58:00,15:58:00,2261316,82,,,,30386.7,0,
2479505,15:59:00,15:59:00,2261317,83,,,,30593.18,0,
2479505,16:00:00,16:00:00,2261318,84,,,,30813.24,0,
2479505,16:00:00,16:00:00,2261334,85,,,,31057.61,0,
2479505,16:01:00,16:01:00,2261283,86,,,,31341.04,0,
2479505,16:01:00,16:01:00,2261538,87,,,,31511.46,0,
2479505,16:02:00,16:02:00,2261409,88,,,,31793.45,,
2479505,16:03:00,16:03:00,2261503,89,,,,32308.97,0,
2479505,16:04:00,16:04:00,2261514,90,,,,32501.91,0,
2479505,16:04:00,16:04:00,2261501,91,,,,32733.83,0,
2479505,16:05:00,16:05:00,2261337,92,,,,33077.43,0,
2479505,16:05:00,16:05:00,2261338,93,,,,33263.83,0,
2479505,16:06:00,16:06:00,2261356,94,,,,33496.8,,
2479505,16:07:00,16:07:00,2261487,95,,,,33933.14,0,
2479505,16:07:00,16:07:00,2261257,96,,,,34394.1,0,
2479505,16:08:00,16:08:00,2261259,97,,,,34804.89,0,
2479505,16:09:00,16:09:00,2261260,98,,,,35566.34,,
2479505,16:10:00,16:10:00,2261343,99,,,,35864.02,,
2479505,16:13:00,16:13:00,2259585,100,,,,37448.84,0,
2479505,16:14:00,16:14:00,2259686,101,,,,37880.33,0,
2479505,16:15:00,16:15:00,225911,102,,,,38418.77,,
2479505,16:16:00,16:16:00,2259533,103,,,,38848.97,0,
2479505,16:17:00,16:17:00,2259685,104,,,,39092,0,
2479505,16:21:00,16:21:00,2259871,105,,,,40767.41,,
2479505,16:24:00,16:24:00,2259946,106,,,,42175.92,0,
2479505,16:24:00,16:24:00,2259510,107,,,,42322.55,0,
2479505,16:25:00,16:25:00,2259511,108,,,,42502.21,0,
2479505,16:25:00,16:25:00,2259512,109,,,,42910.34,0,
2479505,16:26:00,16:26:00,2259513,110,,,,43157.58,0,
2479505,16:27:00,16:27:00,2259514,111,,,,43652.6,,
2479505,16:28:00,16:28:00,2259515,112,,,,44068.82,0,
2479505,16:28:00,16:28:00,2259516,113,,,,44400.13,0,
2479505,16:30:00,16:30:00,2259952,114,,,,45171.47,0,
2479505,16:31:00,16:31:00,2259869,115,,,,45610.48,0,
2479505,16:33:00,16:33:00,225922,116,,,,46676.83,,
2479564,11:59:00,11:59:00,225047,1,,,,0,,
2479564,11:59:00,11:59:00,225046,2,,,,16.56,0,
2479564,12:00:00,12:00:00,225086,3,,,,212.84,0,
2479564,12:01:00,12:01:00,225011,4,,,,566.9,0,
2479564,12:01:00,12:01:00,225016,5,,,,733.37,0,
2479564,12:02:00,12:02:00,225017,6,,,,973.05,0,
2479564,12:03:00,12:03:00,225018,7,,,,1589.88,0,
2479564,12:04:00,12:04:00,225019,8,,,,1891.28,0,
2479564,12:05:00,12:05:00,2250437,9,,,,2157.54,0,
2479564,12:06:00,12:06:00,2250420,10,,,,2588.44,0,
2479564,12:07:00,12:07:00,2250419,11,,,,2929.45,,
2479564,12:08:00,12:08:00,225023,12,,,,3219.24,0,
2479564,12:11:00,12:11:00,225025,13,,,,4925.83,0,
2479564,12:13:00,12:13:00,225026,14,,,,5461.55,0,
2479564,12:14:00,12:14:00,225027,15,,,,6062.3,0,
2479564,12:15:00,12:15:00,225028,16,,,,6292.92,0,
2479564,12:15:00,12:15:00,225029,17,,,,6500.18,0,
2479564,12:16:00,12:16:00,2250458,18,,,,6868.09,,
2479564,12:17:00,12:17:00,2250382,19,,,,7482.42,0,
2479564,12:18:00,12:18:00,2250459,20,,,,7597.56,0,
2479564,12:19:00,12:19:00,2250461,21,,,,8363.36,0,
2479564,12:20:00,12:20:00,2250462,22,,,,8892.9,0,
2479564,12:21:00,12:21:00,2260485,23,,,,9480.36,0,
2479564,12:22:00,12:22:00,2260508,24,,,,10049.87,0,
2479564,12:24:00,12:24:00,2260504,25,,,,10858.71,,
2479564,12:24:00,12:24:00,2260150,26,,,,11200.16,0,
2479564,12:26:00,12:26:00,2260152,27,,,,12251.83,0,
2479564,12:26:00,12:26:00,2260153,28,,,,12496.76,0,
2479564,12:27:00,12:27:00,2260154,29,,,,13205.34,0,
2479564,12:27:00,12:27:00,2260171,30,,,,13600.72,0,
2479564,12:28:00,12:28:00,2260172,31,,,,14015.01,0,
2479564,12:28:00,12:28:00,2260173,32,,,,14311.1,,
2479564,12:28:00,12:28:00,2260174,33,,,,14603.35,0,
2479564,12:29:00,12:29:00,2260175,34,,,,15228.08,0,
2479564,12:30:00,12:30:00,2260190,35,,,,15886.22,0,
2479564,12:31:00,12:31:00,2260191,36,,,,16589.42,0,
2479564,12:32:00,12:32:00,2260192,37,,,,16852.17,0,
2479564,12:32:00,12:32:00,2260193,38,,,,17239.78,0,
2479564,12:32:00,12:32:00,226142,39,,,,17445.1,0,
2479564,12:33:00,12:33:00,2261431,40,,,,17902.07,,
2479564,12:33:00,12:33:00,226144,41,,,,18273.15,0,
2479564,12:34:00,12:34:00,2261174,42,,,,18942.87,0,
2479564,12:34:00,12:34:00,2261175,43,,,,19034.69,0,
2479564,12:34:00,12:34:00,2261176,44,,,,19414.5,0,
2479564,12:35:00,12:35:00,2261178,45,,,,19696.75,0,
2479564,12:35:00,12:35:00,2261198,46,,,,19991.57,,
2479564,12:36:00,12:36:00,2261199,47,,,,20278.12,0,
2479564,12:37:00,12:37:00,2261200,48,,,,20591.72,0,
2479564,12:38:00,12:38:00,2261201,49,,,,20914.18,0,
2479564,12:38:00,12:38:00,2261202,50,,,,21151.24,0,
2479564,12:39:00,12:39:00,2261203,51,,,,21582.58,0,
2479564,12:40:00,12:40:00,2261183,52,,,,21758.62,,
2479564,12:41:00,12:41:00,2261484,53,,,,22138.31,0,
2479564,12:41:00,12:41:00,2261485,54,,,,22414.61,0,
2479564,12:42:00,12:42:00,2261486,55,,,,22646.05,0,
2479564,12:42:00,12:42:00,2261152,56,,,,22844.26,0,
2479564,12:43:00,12:43:00,2261153,57,,,,23045.26,0,
2479564,12:44:00,12:44:00,2261482,58,,,,23566.75,0,
2479564,12:45:00,12:45:00,2261406,59,,,,23997.56,,
2479564,12:46:00,12:46:00,226135,60,,,,24334.75,,
2479564,12:47:00,12:47:00,2261363,61,,,,24728.63,0,
2479564,12:48:00,12:48:00,2261210,62,,,,25273.73,0,
2479564,12:49:00,12:49:00,2261211,63,,,,25467.8,0,
2479564,12:49:00,12:49:00,2261212,64,,,,25709.93,0,
2479564,12:50:00,12:50:00,2261213,65,,,,26019.11,0,
2479564,12:51:00,12:51:00,2261214,66,,,,26226.85,0,
2479564,12:51:00,12:51:00,2261215,67,,,,26392.57,,
2479564,12:52:00,12:52:00,2261216,68,,,,26702.93,0,
2479564,12:52:00,12:52:00,2261217,69,,,,27023.71,0,
2479564,12:53:00,12:53:00,2261138,70,,,,27341.27,0,
2479564,12:53:00,12:53:00,2261139,71,,,,27628.22,0,
2479564,12:54:00,12:54:00,2261104,72,,,,28204.57,0,
2479564,12:55:00,12:55:00,2261467,73,,,,28359.82,0,
2479564,12:55:00,12:55:00,2261325,74,,,,28470.01,0,
2479564,12:55:00,12:55:00,2261327,75,,,,28644.91,,
2479564,12:55:00,12:55:00,2261328,76,,,,28819.2,0,
2479564,12:56:00,12:56:00,2261329,77,,,,29173.17,0,
2479564,12:56:00,12:56:00,2261330,78,,,,29428.93,0,
2479564,12:57:00,12:57:00,2261331,79,,,,29610.87,0,
2479564,12:57:00,12:57:00,2261332,80,,,,29928.67,0,
2479564,12:58:00,12:58:00,2261315,81,,,,30216.21,,
2479564,12:58:00,12:58:00,2261316,82,,,,30386.7,0,
2479564,12:59:00,12:59:00,2261317,83,,,,30593.18,0,
2479564,13:00:00,13:00:00,2261318,84,,,,30813.24,0,
2479564,13:00:00,13:00:00,2261334,85,,,,31057.61,0,
2479564,13:01:00,13:01:00,2261283,86,,,,31341.04,0,
2479564,13:01:00,13:01:00,2261538,87,,,,31511.46,0,
2479564,13:02:00,13:02:00,2261409,88,,,,31793.45,,
2479564,13:03:00,13:03:00,2261503,89,,,,32308.97,0,
2479564,13:04:00,13:04:00,2261514,90,,,,32501.91,0,
2479564,13:04:00,13:04:00,2261501,91,,,,32733.83,0,
2479564,13:05:00,13:05:00,2261337,92,,,,33077.43,0,
2479564,13:05:00,13:05:00,2261338,93,,,,33263.83,0,
2479564,13:06:00,13:06:00,2261356,94,,,,33496.8,,
2479564,13:07:00,13:07:00,2261487,95,,,,33933.14,0,
2479564,13:07:00,13:07:00,2261257,96,,,,34394.1,0,
2479564,13:08:00,13:08:00,2261259,97,,,,34804.89,0,
2479564,13:09:00,13:09:00,2261260,98,,,,35566.34,,
2479564,13:10:00,13:10:00,2261343,99,,,,35864.02,,
2479564,13:13:00,13:13:00,2259585,100,,,,37448.84,0,
2479564,13:14:00,13:14:00,2259686,101,,,,37880.33,0,
2479564,13:15:00,13:15:00,225911,102,,,,38418.77,,
2479564,13:16:00,13:16:00,2259533,103,,,,38848.97,0,
2479564,13:17:00,13:17:00,2259685,104,,,,39092,0,
2479564,13:21:00,13:21:00,2259871,105,,,,40767.41,,
2479564,13:24:00,13:24:00,2259946,106,,,,42175.92,0,
2479564,13:24:00,13:24:00,2259510,107,,,,42322.55,0,
2479564,13:25:00,13:25:00,2259511,108,,,,42502.21,0,
2479564,13:25:00,13:25:00,2259512,109,,,,42910.34,0,
2479564,13:26:00,13:26:00,2259513,110,,,,43157.58,0,
2479564,13:27:00,13:27:00,2259514,111,,,,43652.6,,
2479564,13:28:00,13:28:00,2259515,112,,,,44068.82,0,
2479564,13:28:00,13:28:00,2259516,113,,,,44400.13,0,
2479564,13:30:00,13:30:00,2259952,114,,,,45171.47,0,
2479564,13:31:00,13:31:00,2259869,115,,,,45610.48,0,
2479564,13:33:00,13:33:00,225922,116,,,,46676.83,,
2479668,06:59:00,06:59:00,225047,1,,,,0,,
2479668,06:59:00,06:59:00,225046,2,,,,16.56,0,
2479668,07:00:00,07:00:00,225086,3,,,,212.84,0,
2479668,07:00:00,07:00:00,225011,4,,,,566.9,0,
2479668,07:01:00,07:01:00,225016,5,,,,733.37,0,
2479668,07:01:00,07:01:00,225017,6,,,,973.05,0,
2479668,07:03:00,07:03:00,225018,7,,,,1589.88,0,
2479668,07:04:00,07:04:00,225019,8,,,,1891.28,0,
2479668,07:04:00,07:04:00,2250437,9,,,,2157.54,0,
2479668,07:05:00,07:05:00,2250420,10,,,,2588.44,0,
2479668,07:06:00,07:06:00,2250419,11,,,,2929.45,,
2479668,07:07:00,07:07:00,225023,12,,,,3219.24,0,
2479668,07:10:00,07:10:00,225025,13,,,,4925.83,0,
2479668,07:12:00,07:12:00,225026,14,,,,5461.55,0,
2479668,07:13:00,07:13:00,225027,15,,,,6062.3,0,
2479668,07:14:00,07:14:00,225028,16,,,,6292.92,0,
2479668,07:14:00,07:14:00,225029,17,,,,6500.18,0,
2479668,07:15:00,07:15:00,2250458,18,,,,6868.09,,
2479668,07:16:00,07:16:00,2250382,19,,,,7482.42,0,
2479668,07:17:00,07:17:00,2250459,20,,,,7597.56,0,
2479668,07:18:00,07:18:00,2250461,21,,,,8363.36,0,
2479668,07:19:00,07:19:00,2250462,22,,,,8892.9,0,
2479668,07:20:00,07:20:00,2260485,23,,,,9480.36,0,
2479668,07:21:00,07:21:00,2260508,24,,,,10049.87,0,
2479668,07:23:00,07:23:00,2260504,25,,,,10858.71,,
2479668,07:23:00,07:23:00,2260150,26,,,,11200.16,0,
2479668,07:25:00,07:25:00,2260152,27,,,,12251.83,0,
2479668,07:25:00,07:25:00,2260153,28,,,,12496.76,0,
2479668,07:26:00,07:26:00,2260154,29,,,,13205.34,0,
2479668,07:26:00,07:26:00,2260171,30,,,,13600.72,0,
2479668,07:27:00,07:27:00,2260172,31,,,,14015.01,0,
2479668,07:27:00,07:27:00,2260173,32,,,,14311.1,,
2479668,07:27:00,07:27:00,2260174,33,,,,14603.35,0,
2479668,07:28:00,07:28:00,2260175,34,,,,15228.08,0,
2479668,07:29:00,07:29:00,2260190,35,,,,15886.22,0,
2479668,07:30:00,07:30:00,2260191,36,,,,16589.42,0,
2479668,07:31:00,07:31:00,2260192,37,,,,16852.17,0,
2479668,07:31:00,07:31:00,2260193,38,,,,17239.78,0,
2479668,07:31:00,07:31:00,226142,39,,,,17445.1,0,
2479668,07:32:00,07:32:00,2261431,40,,,,17902.07,,
2479668,07:32:00,07:32:00,226144,41,,,,18273.15,0,
2479668,07:33:00,07:33:00,2261174,42,,,,18942.87,0,
2479668,07:33:00,07:33:00,2261175,43,,,,19034.69,0,
2479668,07:33:00,07:33:00,2261176,44,,,,19414.5,0,
2479668,07:34:00,07:34:00,2261178,45,,,,19696.75,0,
2479668,07:34:00,07:34:00,2261198,46,,,,19991.57,,
2479668,07:35:00,07:35:00,2261199,47,,,,20278.12,0,
2479668,07:36:00,07:36:00,2261200,48,,,,20591.72,0,
2479668,07:37:00,07:37:00,2261201,49,,,,20914.18,0,
2479668,07:37:00,07:37:00,2261202,50,,,,21151.24,0,
2479668,07:38:00,07:38:00,2261203,51,,,,21582.58,0,
2479668,07:39:00,07:39:00,2261183,52,,,,21758.62,,
2479668,07:40:00,07:40:00,2261484,53,,,,22138.31,0,
2479668,07:40:00,07:40:00,2261485,54,,,,22414.61,0,
2479668,07:41:00,07:41:00,2261486,55,,,,22646.05,0,
2479668,07:41:00,07:41:00,2261152,56,,,,22844.26,0,
2479668,07:42:00,07:42:00,2261153,57,,,,23045.26,0,
2479668,07:43:00,07:43:00,2261482,58,,,,23566.75,0,
2479668,07:44:00,07:44:00,2261406,59,,,,23997.56,,
2479668,07:45:00,07:45:00,226135,60,,,,24334.75,,
2479668,07:46:00,07:46:00,2261363,61,,,,24728.63,0,
2479668,07:47:00,07:47:00,2261210,62,,,,25273.73,0,
2479668,07:48:00,07:48:00,2261211,63,,,,25467.8,0,
2479668,07:48:00,07:48:00,2261212,64,,,,25709.93,0,
2479668,07:49:00,07:49:00,2261213,65,,,,26019.11,0,
2479668,07:50:00,07:50:00,2261214,66,,,,26226.85,0,
2479668,07:50:00,07:50:00,2261215,67,,,,26392.57,,
2479668,07:51:00,07:51:00,2261216,68,,,,26702.93,0,
2479668,07:51:00,07:51:00,2261217,69,,,,27023.71,0,
2479668,07:52:00,07:52:00,2261138,70,,,,27341.27,0,
2479668,07:52:00,07:52:00,2261139,71,,,,27628.22,0,
2479668,07:53:00,07:53:00,2261104,72,,,,28204.57,0,
2479668,07:54:00,07:54:00,2261467,73,,,,28359.82,0,
2479668,07:54:00,07:54:00,2261325,74,,,,28470.01,0,
2479668,07:54:00,07:54:00,2261327,75,,,,28644.91,,
2479668,07:54:00,07:54:00,2261328,76,,,,28819.2,0,
2479668,07:55:00,07:55:00,2261329,77,,,,29173.17,0,
2479668,07:55:00,07:55:00,2261330,78,,,,29428.93,0,
2479668,07:56:00,07:56:00,2261331,79,,,,29610.87,0,
2479668,07:56:00,07:56:00,2261332,80,,,,29928.67,0,
2479668,07:57:00,07:57:00,2261315,81,,,,30216.21,,
2479668,07:57:00,07:57:00,2261316,82,,,,30386.7,0,
2479668,07:58:00,07:58:00,2261317,83,,,,30593.18,0,
2479668,07:59:00,07:59:00,2261318,84,,,,30813.24,0,
2479668,07:59:00,07:59:00,2261334,85,,,,31057.61,0,
2479668,08:00:00,08:00:00,2261283,86,,,,31341.04,0,
2479668,08:00:00,08:00:00,2261538,87,,,,31511.46,0,
2479668,08:01:00,08:01:00,2261409,88,,,,31793.45,,
2479668,08:02:00,08:02:00,2261503,89,,,,32308.97,0,
2479668,08:03:00,08:03:00,2261514,90,,,,32501.91,0,
2479668,08:03:00,08:03:00,2261501,91,,,,32733.83,0,
2479668,08:04:00,08:04:00,2261337,92,,,,33077.43,0,
2479668,08:04:00,08:04:00,2261338,93,,,,33263.83,0,
2479668,08:05:00,08:05:00,2261356,94,,,,33496.8,,
2479668,08:06:00,08:06:00,2261487,95,,,,33933.14,0,
2479668,08:06:00,08:06:00,2261257,96,,,,34394.1,0,
2479668,08:07:00,08:07:00,2261259,97,,,,34804.89,0,
2479668,08:08:00,08:08:00,2261260,98,,,,35566.34,,
2479668,08:09:00,08:09:00,2261343,99,,,,35864.02,,
2479668,08:12:00,08:12:00,2259585,100,,,,37448.84,0,
2479668,08:13:00,08:13:00,2259686,101,,,,37880.33,0,
2479668,08:14:00,08:14:00,225911,102,,,,38418.77,,
2479668,08:15:00,08:15:00,2259533,103,,,,38848.97,0,
2479668,08:16:00,08:16:00,2259685,104,,,,39092,0,
2479668,08:20:00,08:20:00,2259871,105,,,,40767.41,,
2479668,08:23:00,08:23:00,2259946,106,,,,42175.92,0,
2479668,08:23:00,08:23:00,2259510,107,,,,42322.55,0,
2479668,08:24:00,08:24:00,2259511,108,,,,42502.21,0,
2479668,08:24:00,08:24:00,2259512,109,,,,42910.34,0,
2479668,08:25:00,08:25:00,2259513,110,,,,43157.58,0,
2479668,08:26:00,08:26:00,2259514,111,,,,43652.6,,
2479668,08:27:00,08:27:00,2259515,112,,,,44068.82,0,
2479668,08:27:00,08:27:00,2259516,113,,,,44400.13,0,
2479668,08:29:00,08:29:00,2259952,114,,,,45171.47,0,
2479668,08:30:00,08:30:00,2259869,115,,,,45610.48,0,
2479668,08:32:00,08:32:00,225922,116,,,,46676.83,,
2479692,16:59:00,16:59:00,225047,1,,,,0,,
2479692,16:59:00,16:59:00,225046,2,,,,16.56,0,
2479692,17:00:00,17:00:00,225086,3,,,,212.84,0,
2479692,17:01:00,17:01:00,225011,4,,,,566.9,0,
2479692,17:01:00,17:01:00,225016,5,,,,733.37,0,
2479692,17:02:00,17:02:00,225017,6,,,,973.05,0,
2479692,17:03:00,17:03:00,225018,7,,,,1589.88,0,
2479692,17:04:00,17:04:00,225019,8,,,,1891.28,0,
2479692,17:05:00,17:05:00,2250437,9,,,,2157.54,0,
2479692,17:06:00,17:06:00,2250420,10,,,,2588.44,0,
2479692,17:07:00,17:07:00,2250419,11,,,,2929.45,,
2479692,17:08:00,17:08:00,225023,12,,,,3219.24,0,
2479692,17:11:00,17:11:00,225025,13,,,,4925.83,0,
2479692,17:13:00,17:13:00,225026,14,,,,5461.55,0,
2479692,17:14:00,17:14:00,225027,15,,,,6062.3,0,
2479692,17:15:00,17:15:00,225028,16,,,,6292.92,0,
2479692,17:15:00,17:15:00,225029,17,,,,6500.18,0,
2479692,17:16:00,17:16:00,2250458,18,,,,6868.09,,
2479692,17:17:00,17:17:00,2250382,19,,,,7482.42,0,
2479692,17:18:00,17:18:00,2250459,20,,,,7597.56,0,
2479692,17:19:00,17:19:00,2250461,21,,,,8363.36,0,
2479692,17:20:00,17:20:00,2250462,22,,,,8892.9,0,
2479692,17:21:00,17:21:00,2260485,23,,,,9480.36,0,
2479692,17:22:00,17:22:00,2260508,24,,,,10049.87,0,
2479692,17:24:00,17:24:00,2260504,25,,,,10858.71,,
2479692,17:24:00,17:24:00,2260150,26,,,,11200.16,0,
2479692,17:26:00,17:26:00,2260152,27,,,,12251.83,0,
2479692,17:26:00,17:26:00,2260153,28,,,,12496.76,0,
2479692,17:27:00,17:27:00,2260154,29,,,,13205.34,0,
2479692,17:27:00,17:27:00,2260171,30,,,,13600.72,0,
2479692,17:28:00,17:28:00,2260172,31,,,,14015.01,0,
2479692,17:28:00,17:28:00,2260173,32,,,,14311.1,,
2479692,17:28:00,17:28:00,2260174,33,,,,14603.35,0,
2479692,17:29:00,17:29:00,2260175,34,,,,15228.08,0,
2479692,17:30:00,17:30:00,2260190,35,,,,15886.22,0,
2479692,17:31:00,17:31:00,2260191,36,,,,16589.42,0,
2479692,17:32:00,17:32:00,2260192,37,,,,16852.17,0,
2479692,17:32:00,17:32:00,2260193,38,,,,17239.78,0,
2479692,17:32:00,17:32:00,226142,39,,,,17445.1,0,
2479692,17:33:00,17:33:00,2261431,40,,,,17902.07,,
2479692,17:33:00,17:33:00,226144,41,,,,18273.15,0,
2479692,17:34:00,17:34:00,2261174,42,,,,18942.87,0,
2479692,17:34:00,17:34:00,2261175,43,,,,19034.69,0,
2479692,17:34:00,17:34:00,2261176,44,,,,19414.5,0,
2479692,17:35:00,17:35:00,2261178,45,,,,19696.75,0,
2479692,17:35:00,17:35:00,2261198,46,,,,19991.57,,
2479692,17:36:00,17:36:00,2261199,47,,,,20278.12,0,
2479692,17:37:00,17:37:00,2261200,48,,,,20591.72,0,
2479692,17:38:00,17:38:00,2261201,49,,,,20914.18,0,
2479692,17:38:00,17:38:00,2261202,50,,,,21151.24,0,
2479692,17:39:00,17:39:00,2261203,51,,,,21582.58,0,
2479692,17:40:00,17:40:00,2261183,52,,,,21758.62,,
2479692,17:41:00,17:41:00,2261484,53,,,,22138.31,0,
2479692,17:41:00,17:41:00,2261485,54,,,,22414.61,0,
2479692,17:42:00,17:42:00,2261486,55,,,,22646.05,0,
2479692,17:42:00,17:42:00,2261152,56,,,,22844.26,0,
2479692,17:43:00,17:43:00,2261153,57,,,,23045.26,0,
2479692,17:44:00,17:44:00,2261482,58,,,,23566.75,0,
2479692,17:45:00,17:45:00,2261406,59,,,,23997.56,,
2479692,17:46:00,17:46:00,226135,60,,,,24334.75,,
2479692,17:47:00,17:47:00,2261363,61,,,,24728.63,0,
2479692,17:48:00,17:48:00,2261210,62,,,,25273.73,0,
2479692,17:48:00,17:48:00,2261211,63,,,,25467.8,0,
2479692,17:49:00,17:49:00,2261212,64,,,,25709.93,0,
2479692,17:49:00,17:49:00,2261213,65,,,,26019.11,0,
2479692,17:50:00,17:50:00,2261214,66,,,,26226.85,0,
2479692,17:50:00,17:50:00,2261215,67,,,,26392.57,,
2479692,17:51:00,17:51:00,2261216,68,,,,26702.93,0,
2479692,17:51:00,17:51:00,2261217,69,,,,27023.71,0,
2479692,17:52:00,17:52:00,2261138,70,,,,27341.27,0,
2479692,17:52:00,17:52:00,2261139,71,,,,27628.22,0,
2479692,17:53:00,17:53:00,2261104,72,,,,28204.57,0,
2479692,17:54:00,17:54:00,2261467,73,,,,28359.82,0,
2479692,17:54:00,17:54:00,2261325,74,,,,28470.01,0,
2479692,17:54:00,17:54:00,2261327,75,,,,28644.91,,
2479692,17:54:00,17:54:00,2261328,76,,,,28819.2,0,
2479692,17:55:00,17:55:00,2261329,77,,,,29173.17,0,
2479692,17:55:00,17:55:00,2261330,78,,,,29428.93,0,
2479692,17:56:00,17:56:00,2261331,79,,,,29610.87,0,
2479692,17:56:00,17:56:00,2261332,80,,,,29928.67,0,
2479692,17:57:00,17:57:00,2261315,81,,,,30216.21,,
2479692,17:57:00,17:57:00,2261316,82,,,,30386.7,0,
2479692,17:58:00,17:58:00,2261317,83,,,,30593.18,0,
2479692,17:59:00,17:59:00,2261318,84,,,,30813.24,0,
2479692,17:59:00,17:59:00,2261334,85,,,,31057.61,0,
2479692,18:00:00,18:00:00,2261283,86,,,,31341.04,0,
2479692,18:00:00,18:00:00,2261538,87,,,,31511.46,0,
2479692,18:01:00,18:01:00,2261409,88,,,,31793.45,,
2479692,18:02:00,18:02:00,2261503,89,,,,32308.97,0,
2479692,18:03:00,18:03:00,2261514,90,,,,32501.91,0,
2479692,18:03:00,18:03:00,2261501,91,,,,32733.83,0,
2479692,18:04:00,18:04:00,2261337,92,,,,33077.43,0,
2479692,18:04:00,18:04:00,2261338,93,,,,33263.83,0,
2479692,18:05:00,18:05:00,2261356,94,,,,33496.8,,
2479692,18:06:00,18:06:00,2261487,95,,,,33933.14,0,
2479692,18:06:00,18:06:00,2261257,96,,,,34394.1,0,
2479692,18:07:00,18:07:00,2261259,97,,,,34804.89,0,
2479692,18:08:00,18:08:00,2261260,98,,,,35566.34,,
2479692,18:09:00,18:09:00,2261343,99,,,,35864.02,,
2479692,18:11:00,18:11:00,2259585,100,,,,37448.84,0,
2479692,18:12:00,18:12:00,2259686,101,,,,37880.33,0,
2479692,18:13:00,18:13:00,225911,102,,,,38418.77,,
2479692,18:14:00,18:14:00,2259533,103,,,,38848.97,0,
2479692,18:14:00,18:14:00,2259685,104,,,,39092,0,
2479692,18:18:00,18:18:00,2259871,105,,,,40767.41,,
2479692,18:21:00,18:21:00,2259946,106,,,,42175.92,0,
2479692,18:21:00,18:21:00,2259510,107,,,,42322.55,0,
2479692,18:22:00,18:22:00,2259511,108,,,,42502.21,0,
2479692,18:22:00,18:22:00,2259512,109,,,,42910.34,0,
2479692,18:23:00,18:23:00,2259513,110,,,,43157.58,0,
2479692,18:24:00,18:24:00,2259514,111,,,,43652.6,,
2479692,18:25:00,18:25:00,2259515,112,,,,44068.82,0,
2479692,18:25:00,18:25:00,2259516,113,,,,44400.13,0,
2479692,18:27:00,18:27:00,2259952,114,,,,45171.47,0,
2479692,18:27:00,18:27:00,2259869,115,,,,45610.48,0,
2479692,18:29:00,18:29:00,225922,116,,,,46676.83,,
2479757,06:44:00,06:44:00,226135,1,,,,0,,
2479757,06:45:00,06:45:00,2261363,2,,,,393.88,0,
2479757,06:46:00,06:46:00,2261210,3,,,,938.98,0,
2479757,06:46:00,06:46:00,2261211,4,,,,1133.05,0,
2479757,06:47:00,06:47:00,2261212,5,,,,1375.17,0,
2479757,06:47:00,06:47:00,2261213,6,,,,1684.36,0,
2479757,06:48:00,06:48:00,2261214,7,,,,1892.1,0,
2479757,06:48:00,06:48:00,2261215,8,,,,2057.82,,
2479757,06:49:00,06:49:00,2261216,9,,,,2368.18,0,
2479757,06:49:00,06:49:00,2261217,10,,,,2688.96,0,
2479757,06:50:00,06:50:00,2261138,11,,,,3006.52,0,
2479757,06:50:00,06:50:00,2261139,12,,,,3293.47,0,
2479757,06:51:00,06:51:00,2261104,13,,,,3869.82,0,
2479757,06:52:00,06:52:00,2261467,14,,,,4025.07,0,
2479757,06:52:00,06:52:00,2261325,15,,,,4135.26,0,
2479757,06:52:00,06:52:00,2261327,16,,,,4310.15,,
2479757,06:52:00,06:52:00,2261328,17,,,,4484.44,0,
2479757,06:53:00,06:53:00,2261329,18,,,,4838.42,0,
2479757,06:53:00,06:53:00,2261330,19,,,,5094.18,0,
2479757,06:54:00,06:54:00,2261331,20,,,,5276.12,0,
2479757,06:54:00,06:54:00,2261332,21,,,,5593.92,0,
2479757,06:55:00,06:55:00,2261315,22,,,,5881.46,,
2479757,06:55:00,06:55:00,2261316,23,,,,6051.95,0,
2479757,06:56:00,06:56:00,2261317,24,,,,6258.43,0,
2479757,06:57:00,06:57:00,2261318,25,,,,6478.49,0,
2479757,06:57:00,06:57:00,2261334,26,,,,6722.86,0,
2479757,06:58:00,06:58:00,2261283,27,,,,7006.29,0,
2479757,06:58:00,06:58:00,2261538,28,,,,7176.71,0,
2479757,06:59:00,06:59:00,2261409,29,,,,7458.69,,
2479757,07:00:00,07:00:00,2261503,30,,,,7974.22,0,
2479757,07:01:00,07:01:00,2261514,31,,,,8167.16,0,
2479757,07:01:00,07:01:00,2261501,32,,,,8399.07,0,
2479757,07:02:00,07:02:00,2261337,33,,,,8742.68,0,
2479757,07:02:00,07:02:00,2261338,34,,,,8929.07,0,
2479757,07:03:00,07:03:00,2261356,35,,,,9162.05,,
2479757,07:04:00,07:04:00,2261487,36,,,,9598.39,0,
2479757,07:04:00,07:04:00,2261257,37,,,,10059.35,0,
2479757,07:05:00,07:05:00,2261259,38,,,,10470.14,0,
2479757,07:06:00,07:06:00,2261260,39,,,,11231.59,,
2479757,07:07:00,07:07:00,2261343,40,,,,11529.27,,
2479757,07:09:00,07:09:00,2259585,41,,,,13114.09,0,
2479757,07:10:00,07:10:00,2259686,42,,,,13545.58,0,
2479757,07:11:00,07:11:00,225911,43,,,,14084.02,,
2479757,07:12:00,07:12:00,2259533,44,,,,14514.22,0,
2479757,07:12:00,07:12:00,2259685,45,,,,14757.25,0,
2479757,07:16:00,07:16:00,2259871,46,,,,16432.65,,
2479757,07:18:00,07:18:00,2259946,47,,,,17841.17,0,
2479757,07:19:00,07:19:00,2259510,48,,,,17987.8,0,
2479757,07:19:00,07:19:00,2259511,49,,,,18167.46,0,
2479757,07:20:00,07:20:00,2259512,50,,,,18575.59,0,
2479757,07:20:00,07:20:00,2259513,51,,,,18822.83,0,
2479757,07:21:00,07:21:00,2259514,52,,,,19317.85,,
2479757,07:22:00,07:22:00,2259515,53,,,,19734.07,0,
2479757,07:22:00,07:22:00,2259516,54,,,,20065.38,0,
2479757,07:24:00,07:24:00,2259952,55,,,,20836.72,0,
2479757,07:25:00,07:25:00,2259869,56,,,,21275.73,0,
2479757,07:27:00,07:27:00,225922,57,,,,22342.08,,
2479773,13:59:00,13:59:00,225047,1,,,,0,,
2479773,13:59:00,13:59:00,225046,2,,,,16.56,0,
2479773,14:00:00,14:00:00,225086,3,,,,212.84,0,
2479773,14:01:00,14:01:00,225011,4,,,,566.9,0,
2479773,14:01:00,14:01:00,225016,5,,,,733.37,0,
2479773,14:02:00,14:02:00,225017,6,,,,973.05,0,
2479773,14:03:00,14:03:00,225018,7,,,,1589.88,0,
2479773,14:04:00,14:04:00,225019,8,,,,1891.28,0,
2479773,14:05:00,14:05:00,2250437,9,,,,2157.54,0,
2479773,14:06:00,14:06:00,2250420,10,,,,2588.44,0,
2479773,14:07:00,14:07:00,2250419,11,,,,2929.45,,
2479773,14:08:00,14:08:00,225023,12,,,,3219.24,0,
2479773,14:11:00,14:11:00,225025,13,,,,4925.83,0,
2479773,14:13:00,14:13:00,225026,14,,,,5461.55,0,
2479773,14:14:00,14:14:00,225027,15,,,,6062.3,0,
2479773,14:15:00,14:15:00,225028,16,,,,6292.92,0,
2479773,14:15:00,14:15:00,225029,17,,,,6500.18,0,
2479773,14:16:00,14:16:00,2250458,18,,,,6868.09,,
2479773,14:17:00,14:17:00,2250382,19,,,,7482.42,0,
2479773,14:18:00,14:18:00,2250459,20,,,,7597.56,0,
2479773,14:19:00,14:19:00,2250461,21,,,,8363.36,0,
2479773,14:20:00,14:20:00,2250462,22,,,,8892.9,0,
2479773,14:21:00,14:21:00,2260485,23,,,,9480.36,0,
2479773,14:22:00,14:22:00,2260508,24,,,,10049.87,0,
2479773,14:24:00,14:24:00,2260504,25,,,,10858.71,,
2479773,14:24:00,14:24:00,2260150,26,,,,11200.16,0,
2479773,14:26:00,14:26:00,2260152,27,,,,12251.83,0,
2479773,14:26:00,14:26:00,2260153,28,,,,12496.76,0,
2479773,14:27:00,14:27:00,2260154,29,,,,13205.34,0,
2479773,14:27:00,14:27:00,2260171,30,,,,13600.72,0,
2479773,14:28:00,14:28:00,2260172,31,,,,14015.01,0,
2479773,14:28:00,14:28:00,2260173,32,,,,14311.1,,
2479773,14:28:00,14:28:00,2260174,33,,,,14603.35,0,
2479773,14:29:00,14:29:00,2260175,34,,,,15228.08,0,
2479773,14:30:00,14:30:00,2260190,35,,,,15886.22,0,
2479773,14:31:00,14:31:00,2260191,36,,,,16589.42,0,
2479773,14:32:00,14:32:00,2260192,37,,,,16852.17,0,
2479773,14:32:00,14:32:00,2260193,38,,,,17239.78,0,
2479773,14:32:00,14:32:00,226142,39,,,,17445.1,0,
2479773,14:33:00,14:33:00,2261431,40,,,,17902.07,,
2479773,14:33:00,14:33:00,226144,41,,,,18273.15,0,
2479773,14:34:00,14:34:00,2261174,42,,,,18942.87,0,
2479773,14:34:00,14:34:00,2261175,43,,,,19034.69,0,
2479773,14:34:00,14:34:00,2261176,44,,,,19414.5,0,
2479773,14:35:00,14:35:00,2261178,45,,,,19696.75,0,
2479773,14:35:00,14:35:00,2261198,46,,,,19991.57,,
2479773,14:36:00,14:36:00,2261199,47,,,,20278.12,0,
2479773,14:37:00,14:37:00,2261200,48,,,,20591.72,0,
2479773,14:38:00,14:38:00,2261201,49,,,,20914.18,0,
2479773,14:38:00,14:38:00,2261202,50,,,,21151.24,0,
2479773,14:39:00,14:39:00,2261203,51,,,,21582.58,0,
2479773,14:40:00,14:40:00,2261183,52,,,,21758.62,,
2479773,14:41:00,14:41:00,2261484,53,,,,22138.31,0,
2479773,14:41:00,14:41:00,2261485,54,,,,22414.61,0,
2479773,14:42:00,14:42:00,2261486,55,,,,22646.05,0,
2479773,14:42:00,14:42:00,2261152,56,,,,22844.26,0,
2479773,14:43:00,14:43:00,2261153,57,,,,23045.26,0,
2479773,14:44:00,14:44:00,2261482,58,,,,23566.75,0,
2479773,14:45:00,14:45:00,2261406,59,,,,23997.56,,
2479773,14:46:00,14:46:00,226135,60,,,,24334.75,,
2479773,14:47:00,14:47:00,2261363,61,,,,24728.63,0,
2479773,14:48:00,14:48:00,2261210,62,,,,25273.73,0,
2479773,14:49:00,14:49:00,2261211,63,,,,25467.8,0,
2479773,14:49:00,14:49:00,2261212,64,,,,25709.93,0,
2479773,14:50:00,14:50:00,2261213,65,,,,26019.11,0,
2479773,14:51:00,14:51:00,2261214,66,,,,26226.85,0,
2479773,14:51:00,14:51:00,2261215,67,,,,26392.57,,
2479773,14:52:00,14:52:00,2261216,68,,,,26702.93,0,
2479773,14:52:00,14:52:00,2261217,69,,,,27023.71,0,
2479773,14:53:00,14:53:00,2261138,70,,,,27341.27,0,
2479773,14:53:00,14:53:00,2261139,71,,,,27628.22,0,
2479773,14:54:00,14:54:00,2261104,72,,,,28204.57,0,
2479773,14:55:00,14:55:00,2261467,73,,,,28359.82,0,
2479773,14:55:00,14:55:00,2261325,74,,,,28470.01,0,
2479773,14:55:00,14:55:00,2261327,75,,,,28644.91,,
2479773,14:55:00,14:55:00,2261328,76,,,,28819.2,0,
2479773,14:56:00,14:56:00,2261329,77,,,,29173.17,0,
2479773,14:56:00,14:56:00,2261330,78,,,,29428.93,0,
2479773,14:57:00,14:57:00,2261331,79,,,,29610.87,0,
2479773,14:57:00,14:57:00,2261332,80,,,,29928.67,0,
2479773,14:58:00,14:58:00,2261315,81,,,,30216.21,,
2479773,14:58:00,14:58:00,2261316,82,,,,30386.7,0,
2479773,14:59:00,14:59:00,2261317,83,,,,30593.18,0,
2479773,15:00:00,15:00:00,2261318,84,,,,30813.24,0,
2479773,15:00:00,15:00:00,2261334,85,,,,31057.61,0,
2479773,15:01:00,15:01:00,2261283,86,,,,31341.04,0,
2479773,15:01:00,15:01:00,2261538,87,,,,31511.46,0,
2479773,15:02:00,15:02:00,2261409,88,,,,31793.45,,
2479773,15:03:00,15:03:00,2261503,89,,,,32308.97,0,
2479773,15:04:00,15:04:00,2261514,90,,,,32501.91,0,
2479773,15:04:00,15:04:00,2261501,91,,,,32733.83,0,
2479773,15:05:00,15:05:00,2261337,92,,,,33077.43,0,
2479773,15:05:00,15:05:00,2261338,93,,,,33263.83,0,
2479773,15:06:00,15:06:00,2261356,94,,,,33496.8,,
2479773,15:07:00,15:07:00,2261487,95,,,,33933.14,0,
2479773,15:07:00,15:07:00,2261257,96,,,,34394.1,0,
2479773,15:08:00,15:08:00,2261259,97,,,,34804.89,0,
2479773,15:09:00,15:09:00,2261260,98,,,,35566.34,,
2479773,15:10:00,15:10:00,2261343,99,,,,35864.02,,
2479773,15:13:00,15:13:00,2259585,100,,,,37448.84,0,
2479773,15:14:00,15:14:00,2259686,101,,,,37880.33,0,
2479773,15:15:00,15:15:00,225911,102,,,,38418.77,,
2479773,15:16:00,15:16:00,2259533,103,,,,38848.97,0,
2479773,15:17:00,15:17:00,2259685,104,,,,39092,0,
2479773,15:21:00,15:21:00,2259871,105,,,,40767.41,,
2479773,15:24:00,15:24:00,2259946,106,,,,42175.92,0,
2479773,15:24:00,15:24:00,2259510,107,,,,42322.55,0,
2479773,15:25:00,15:25:00,2259511,108,,,,42502.21,0,
2479773,15:25:00,15:25:00,2259512,109,,,,42910.34,0,
2479773,15:26:00,15:26:00,2259513,110,,,,43157.58,0,
2479773,15:27:00,15:27:00,2259514,111,,,,43652.6,,
2479773,15:28:00,15:28:00,2259515,112,,,,44068.82,0,
2479773,15:28:00,15:28:00,2259516,113,,,,44400.13,0,
2479773,15:30:00,15:30:00,2259952,114,,,,45171.47,0,
2479773,15:31:00,15:31:00,2259869,115,,,,45610.48,0,
2479773,15:33:00,15:33:00,225922,116,,,,46676.83,,
2479782,12:59:00,12:59:00,225047,1,,,,0,,
2479782,12:59:00,12:59:00,225046,2,,,,16.56,0,
2479782,13:00:00,13:00:00,225086,3,,,,212.84,0,
2479782,13:01:00,13:01:00,225011,4,,,,566.9,0,
2479782,13:01:00,13:01:00,225016,5,,,,733.37,0,
2479782,13:02:00,13:02:00,225017,6,,,,973.05,0,
2479782,13:03:00,13:03:00,225018,7,,,,1589.88,0,
2479782,13:04:00,13:04:00,225019,8,,,,1891.28,0,
2479782,13:05:00,13:05:00,2250437,9,,,,2157.54,0,
2479782,13:06:00,13:06:00,2250420,10,,,,2588.44,0,
2479782,13:07:00,13:07:00,2250419,11,,,,2929.45,,
2479782,13:08:00,13:08:00,225023,12,,,,3219.24,0,
2479782,13:11:00,13:11:00,225025,13,,,,4925.83,0,
2479782,13:13:00,13:13:00,225026,14,,,,5461.55,0,
2479782,13:14:00,13:14:00,225027,15,,,,6062.3,0,
2479782,13:15:00,13:15:00,225028,16,,,,6292.92,0,
2479782,13:15:00,13:15:00,225029,17,,,,6500.18,0,
2479782,13:16:00,13:16:00,2250458,18,,,,6868.09,,
2479782,13:17:00,13:17:00,2250382,19,,,,7482.42,0,
2479782,13:18:00,13:18:00,2250459,20,,,,7597.56,0,
2479782,13:19:00,13:19:00,2250461,21,,,,8363.36,0,
2479782,13:20:00,13:20:00,2250462,22,,,,8892.9,0,
2479782,13:21:00,13:21:00,2260485,23,,,,9480.36,0,
2479782,13:22:00,13:22:00,2260508,24,,,,10049.87,0,
2479782,13:24:00,13:24:00,2260504,25,,,,10858.71,,
2479782,13:24:00,13:24:00,2260150,26,,,,11200.16,0,
2479782,13:26:00,13:26:00,2260152,27,,,,12251.83,0,
2479782,13:26:00,13:26:00,2260153,28,,,,12496.76,0,
2479782,13:27:00,13:27:00,2260154,29,,,,13205.34,0,
2479782,13:27:00,13:27:00,2260171,30,,,,13600.72,0,
2479782,13:28:00,13:28:00,2260172,31,,,,14015.01,0,
2479782,13:28:00,13:28:00,2260173,32,,,,14311.1,,
2479782,13:28:00,13:28:00,2260174,33,,,,14603.35,0,
2479782,13:29:00,13:29:00,2260175,34,,,,15228.08,0,
2479782,13:30:00,13:30:00,2260190,35,,,,15886.22,0,
2479782,13:31:00,13:31:00,2260191,36,,,,16589.42,0,
2479782,13:32:00,13:32:00,2260192,37,,,,16852.17,0,
2479782,13:32:00,13:32:00,2260193,38,,,,17239.78,0,
2479782,13:32:00,13:32:00,226142,39,,,,17445.1,0,
2479782,13:33:00,13:33:00,2261431,40,,,,17902.07,,
2479782,13:33:00,13:33:00,226144,41,,,,18273.15,0,
2479782,13:34:00,13:34:00,2261174,42,,,,18942.87,0,
2479782,13:34:00,13:34:00,2261175,43,,,,19034.69,0,
2479782,13:34:00,13:34:00,2261176,44,,,,19414.5,0,
2479782,13:35:00,13:35:00,2261178,45,,,,19696.75,0,
2479782,13:35:00,13:35:00,2261198,46,,,,19991.57,,
2479782,13:36:00,13:36:00,2261199,47,,,,20278.12,0,
2479782,13:37:00,13:37:00,2261200,48,,,,20591.72,0,
2479782,13:38:00,13:38:00,2261201,49,,,,20914.18,0,
2479782,13:38:00,13:38:00,2261202,50,,,,21151.24,0,
2479782,13:39:00,13:39:00,2261203,51,,,,21582.58,0,
2479782,13:40:00,13:40:00,2261183,52,,,,21758.62,,
2479782,13:41:00,13:41:00,2261484,53,,,,22138.31,0,
2479782,13:41:00,13:41:00,2261485,54,,,,22414.61,0,
2479782,13:42:00,13:42:00,2261486,55,,,,22646.05,0,
2479782,13:42:00,13:42:00,2261152,56,,,,22844.26,0,
2479782,13:43:00,13:43:00,2261153,57,,,,23045.26,0,
2479782,13:44:00,13:44:00,2261482,58,,,,23566.75,0,
2479782,13:45:00,13:45:00,2261406,59,,,,23997.56,,
2479782,13:46:00,13:46:00,226135,60,,,,24334.75,,
2479782,13:47:00,13:47:00,2261363,61,,,,24728.63,0,
2479782,13:48:00,13:48:00,2261210,62,,,,25273.73,0,
2479782,13:49:00,13:49:00,2261211,63,,,,25467.8,0,
2479782,13:49:00,13:49:00,2261212,64,,,,25709.93,0,
2479782,13:50:00,13:50:00,2261213,65,,,,26019.11,0,
2479782,13:51:00,13:51:00,2261214,66,,,,26226.85,0,
2479782,13:51:00,13:51:00,2261215,67,,,,26392.57,,
2479782,13:52:00,13:52:00,2261216,68,,,,26702.93,0,
2479782,13:52:00,13:52:00,2261217,69,,,,27023.71,0,
2479782,13:53:00,13:53:00,2261138,70,,,,27341.27,0,
2479782,13:53:00,13:53:00,2261139,71,,,,27628.22,0,
2479782,13:54:00,13:54:00,2261104,72,,,,28204.57,0,
2479782,13:55:00,13:55:00,2261467,73,,,,28359.82,0,
2479782,13:55:00,13:55:00,2261325,74,,,,28470.01,0,
2479782,13:55:00,13:55:00,2261327,75,,,,28644.91,,
2479782,13:55:00,13:55:00,2261328,76,,,,28819.2,0,
2479782,13:56:00,13:56:00,2261329,77,,,,29173.17,0,
2479782,13:56:00,13:56:00,2261330,78,,,,29428.93,0,
2479782,13:57:00,13:57:00,2261331,79,,,,29610.87,0,
2479782,13:57:00,13:57:00,2261332,80,,,,29928.67,0,
2479782,13:58:00,13:58:00,2261315,81,,,,30216.21,,
2479782,13:58:00,13:58:00,2261316,82,,,,30386.7,0,
2479782,13:59:00,13:59:00,2261317,83,,,,30593.18,0,
2479782,14:00:00,14:00:00,2261318,84,,,,30813.24,0,
2479782,14:00:00,14:00:00,2261334,85,,,,31057.61,0,
2479782,14:01:00,14:01:00,2261283,86,,,,31341.04,0,
2479782,14:01:00,14:01:00,2261538,87,,,,31511.46,0,
2479782,14:02:00,14:02:00,2261409,88,,,,31793.45,,
2479782,14:03:00,14:03:00,2261503,89,,,,32308.97,0,
2479782,14:04:00,14:04:00,2261514,90,,,,32501.91,0,
2479782,14:04:00,14:04:00,2261501,91,,,,32733.83,0,
2479782,14:05:00,14:05:00,2261337,92,,,,33077.43,0,
2479782,14:05:00,14:05:00,2261338,93,,,,33263.83,0,
2479782,14:06:00,14:06:00,2261356,94,,,,33496.8,,
2479782,14:07:00,14:07:00,2261487,95,,,,33933.14,0,
2479782,14:07:00,14:07:00,2261257,96,,,,34394.1,0,
2479782,14:08:00,14:08:00,2261259,97,,,,34804.89,0,
2479782,14:09:00,14:09:00,2261260,98,,,,35566.34,,
2479782,14:10:00,14:10:00,2261343,99,,,,35864.02,,
2479782,14:13:00,14:13:00,2259585,100,,,,37448.84,0,
2479782,14:14:00,14:14:00,2259686,101,,,,37880.33,0,
2479782,14:15:00,14:15:00,225911,102,,,,38418.77,,
2479782,14:16:00,14:16:00,2259533,103,,,,38848.97,0,
2479782,14:17:00,14:17:00,2259685,104,,,,39092,0,
2479782,14:21:00,14:21:00,2259871,105,,,,40767.41,,
2479782,14:24:00,14:24:00,2259946,106,,,,42175.92,0,
2479782,14:24:00,14:24:00,2259510,107,,,,42322.55,0,
2479782,14:25:00,14:25:00,2259511,108,,,,42502.21,0,
2479782,14:25:00,14:25:00,2259512,109,,,,42910.34,0,
2479782,14:26:00,14:26:00,2259513,110,,,,43157.58,0,
2479782,14:27:00,14:27:00,2259514,111,,,,43652.6,,
2479782,14:28:00,14:28:00,2259515,112,,,,44068.82,0,
2479782,14:28:00,14:28:00,2259516,113,,,,44400.13,0,
2479782,14:30:00,14:30:00,2259952,114,,,,45171.47,0,
2479782,14:31:00,14:31:00,2259869,115,,,,45610.48,0,
2479782,14:33:00,14:33:00,225922,116,,,,46676.83,,
2479841,09:59:00,09:59:00,225047,1,,,,0,,
2479841,09:59:00,09:59:00,225046,2,,,,16.56,0,
2479841,10:00:00,10:00:00,225086,3,,,,212.84,0,
2479841,10:01:00,10:01:00,225011,4,,,,566.9,0,
2479841,10:01:00,10:01:00,225016,5,,,,733.37,0,
2479841,10:02:00,10:02:00,225017,6,,,,973.05,0,
2479841,10:03:00,10:03:00,225018,7,,,,1589.88,0,
2479841,10:04:00,10:04:00,225019,8,,,,1891.28,0,
2479841,10:05:00,10:05:00,2250437,9,,,,2157.54,0,
2479841,10:06:00,10:06:00,2250420,10,,,,2588.44,0,
2479841,10:07:00,10:07:00,2250419,11,,,,2929.45,,
2479841,10:08:00,10:08:00,225023,12,,,,3219.24,0,
2479841,10:11:00,10:11:00,225025,13,,,,4925.83,0,
2479841,10:13:00,10:13:00,225026,14,,,,5461.55,0,
2479841,10:14:00,10:14:00,225027,15,,,,6062.3,0,
2479841,10:15:00,10:15:00,225028,16,,,,6292.92,0,
2479841,10:15:00,10:15:00,225029,17,,,,6500.18,0,
2479841,10:16:00,10:16:00,2250458,18,,,,6868.09,,
2479841,10:17:00,10:17:00,2250382,19,,,,7482.42,0,
2479841,10:18:00,10:18:00,2250459,20,,,,7597.56,0,
2479841,10:19:00,10:19:00,2250461,21,,,,8363.36,0,
2479841,10:20:00,10:20:00,2250462,22,,,,8892.9,0,
2479841,10:21:00,10:21:00,2260485,23,,,,9480.36,0,
2479841,10:22:00,10:22:00,2260508,24,,,,10049.87,0,
2479841,10:24:00,10:24:00,2260504,25,,,,10858.71,,
2479841,10:24:00,10:24:00,2260150,26,,,,11200.16,0,
2479841,10:26:00,10:26:00,2260152,27,,,,12251.83,0,
2479841,10:26:00,10:26:00,2260153,28,,,,12496.76,0,
2479841,10:27:00,10:27:00,2260154,29,,,,13205.34,0,
2479841,10:27:00,10:27:00,2260171,30,,,,13600.72,0,
2479841,10:28:00,10:28:00,2260172,31,,,,14015.01,0,
2479841,10:28:00,10:28:00,2260173,32,,,,14311.1,,
2479841,10:28:00,10:28:00,2260174,33,,,,14603.35,0,
2479841,10:29:00,10:29:00,2260175,34,,,,15228.08,0,
2479841,10:30:00,10:30:00,2260190,35,,,,15886.22,0,
2479841,10:31:00,10:31:00,2260191,36,,,,16589.42,0,
2479841,10:32:00,10:32:00,2260192,37,,,,16852.17,0,
2479841,10:32:00,10:32:00,2260193,38,,,,17239.78,0,
2479841,10:32:00,10:32:00,226142,39,,,,17445.1,0,
2479841,10:33:00,10:33:00,2261431,40,,,,17902.07,,
2479841,10:33:00,10:33:00,226144,41,,,,18273.15,0,
2479841,10:34:00,10:34:00,2261174,42,,,,18942.87,0,
2479841,10:34:00,10:34:00,2261175,43,,,,19034.69,0,
2479841,10:34:00,10:34:00,2261176,44,,,,19414.5,0,
2479841,10:35:00,10:35:00,2261178,45,,,,19696.75,0,
2479841,10:35:00,10:35:00,2261198,46,,,,19991.57,,
2479841,10:36:00,10:36:00,2261199,47,,,,20278.12,0,
2479841,10:37:00,10:37:00,2261200,48,,,,20591.72,0,
2479841,10:38:00,10:38:00,2261201,49,,,,20914.18,0,
2479841,10:38:00,10:38:00,2261202,50,,,,21151.24,0,
2479841,10:39:00,10:39:00,2261203,51,,,,21582.58,0,
2479841,10:40:00,10:40:00,2261183,52,,,,21758.62,,
2479841,10:41:00,10:41:00,2261484,53,,,,22138.31,0,
2479841,10:41:00,10:41:00,2261485,54,,,,22414.61,0,
2479841,10:42:00,10:42:00,2261486,55,,,,22646.05,0,
2479841,10:42:00,10:42:00,2261152,56,,,,22844.26,0,
2479841,10:43:00,10:43:00,2261153,57,,,,23045.26,0,
2479841,10:44:00,10:44:00,2261482,58,,,,23566.75,0,
2479841,10:45:00,10:45:00,2261406,59,,,,23997.56,,
2479841,10:46:00,10:46:00,226135,60,,,,24334.75,,
2479841,10:47:00,10:47:00,2261363,61,,,,24728.63,0,
2479841,10:48:00,10:48:00,2261210,62,,,,25273.73,0,
2479841,10:49:00,10:49:00,2261211,63,,,,25467.8,0,
2479841,10:49:00,10:49:00,2261212,64,,,,25709.93,0,
2479841,10:50:00,10:50:00,2261213,65,,,,26019.11,0,
2479841,10:51:00,10:51:00,2261214,66,,,,26226.85,0,
2479841,10:51:00,10:51:00,2261215,67,,,,26392.57,,
2479841,10:52:00,10:52:00,2261216,68,,,,26702.93,0,
2479841,10:52:00,10:52:00,2261217,69,,,,27023.71,0,
2479841,10:53:00,10:53:00,2261138,70,,,,27341.27,0,
2479841,10:53:00,10:53:00,2261139,71,,,,27628.22,0,
2479841,10:54:00,10:54:00,2261104,72,,,,28204.57,0,
2479841,10:55:00,10:55:00,2261467,73,,,,28359.82,0,
2479841,10:55:00,10:55:00,2261325,74,,,,28470.01,0,
2479841,10:55:00,10:55:00,2261327,75,,,,28644.91,,
2479841,10:55:00,10:55:00,2261328,76,,,,28819.2,0,
2479841,10:56:00,10:56:00,2261329,77,,,,29173.17,0,
2479841,10:56:00,10:56:00,2261330,78,,,,29428.93,0,
2479841,10:57:00,10:57:00,2261331,79,,,,29610.87,0,
2479841,10:57:00,10:57:00,2261332,80,,,,29928.67,0,
2479841,10:58:00,10:58:00,2261315,81,,,,30216.21,,
2479841,10:58:00,10:58:00,2261316,82,,,,30386.7,0,
2479841,10:59:00,10:59:00,2261317,83,,,,30593.18,0,
2479841,11:00:00,11:00:00,2261318,84,,,,30813.24,0,
2479841,11:00:00,11:00:00,2261334,85,,,,31057.61,0,
2479841,11:01:00,11:01:00,2261283,86,,,,31341.04,0,
2479841,11:01:00,11:01:00,2261538,87,,,,31511.46,0,
2479841,11:02:00,11:02:00,2261409,88,,,,31793.45,,
2479841,11:03:00,11:03:00,2261503,89,,,,32308.97,0,
2479841,11:04:00,11:04:00,2261514,90,,,,32501.91,0,
2479841,11:04:00,11:04:00,2261501,91,,,,32733.83,0,
2479841,11:05:00,11:05:00,2261337,92,,,,33077.43,0,
2479841,11:05:00,11:05:00,2261338,93,,,,33263.83,0,
2479841,11:06:00,11:06:00,2261356,94,,,,33496.8,,
2479841,11:07:00,11:07:00,2261487,95,,,,33933.14,0,
2479841,11:07:00,11:07:00,2261257,96,,,,34394.1,0,
2479841,11:08:00,11:08:00,2261259,97,,,,34804.89,0,
2479841,11:09:00,11:09:00,2261260,98,,,,35566.34,,
2479841,11:10:00,11:10:00,2261343,99,,,,35864.02,,
2479841,11:13:00,11:13:00,2259585,100,,,,37448.84,0,
2479841,11:14:00,11:14:00,2259686,101,,,,37880.33,0,
2479841,11:15:00,11:15:00,225911,102,,,,38418.77,,
2479841,11:16:00,11:16:00,2259533,103,,,,38848.97,0,
2479841,11:17:00,11:17:00,2259685,104,,,,39092,0,
2479841,11:21:00,11:21:00,2259871,105,,,,40767.41,,
2479841,11:24:00,11:24:00,2259946,106,,,,42175.92,0,
2479841,11:24:00,11:24:00,2259510,107,,,,42322.55,0,
2479841,11:25:00,11:25:00,2259511,108,,,,42502.21,0,
2479841,11:25:00,11:25:00,2259512,109,,,,42910.34,0,
2479841,11:26:00,11:26:00,2259513,110,,,,43157.58,0,
2479841,11:27:00,11:27:00,2259514,111,,,,43652.6,,
2479841,11:28:00,11:28:00,2259515,112,,,,44068.82,0,
2479841,11:28:00,11:28:00,2259516,113,,,,44400.13,0,
2479841,11:30:00,11:30:00,2259952,114,,,,45171.47,0,
2479841,11:31:00,11:31:00,2259869,115,,,,45610.48,0,
2479841,11:33:00,11:33:00,225922,116,,,,46676.83,,
2479873,07:59:00,07:59:00,225047,1,,,,0,,
2479873,07:59:00,07:59:00,225046,2,,,,16.56,0,
2479873,08:00:00,08:00:00,225086,3,,,,212.84,0,
2479873,08:00:00,08:00:00,225011,4,,,,566.9,0,
2479873,08:01:00,08:01:00,225016,5,,,,733.37,0,
2479873,08:01:00,08:01:00,225017,6,,,,973.05,0,
2479873,08:03:00,08:03:00,225018,7,,,,1589.88,0,
2479873,08:04:00,08:04:00,225019,8,,,,1891.28,0,
2479873,08:04:00,08:04:00,2250437,9,,,,2157.54,0,
2479873,08:05:00,08:05:00,2250420,10,,,,2588.44,0,
2479873,08:06:00,08:06:00,2250419,11,,,,2929.45,,
2479873,08:07:00,08:07:00,225023,12,,,,3219.24,0,
2479873,08:10:00,08:10:00,225025,13,,,,4925.83,0,
2479873,08:12:00,08:12:00,225026,14,,,,5461.55,0,
2479873,08:13:00,08:13:00,225027,15,,,,6062.3,0,
2479873,08:14:00,08:14:00,225028,16,,,,6292.92,0,
2479873,08:14:00,08:14:00,225029,17,,,,6500.18,0,
2479873,08:15:00,08:15:00,2250458,18,,,,6868.09,,
2479873,08:16:00,08:16:00,2250382,19,,,,7482.42,0,
2479873,08:17:00,08:17:00,2250459,20,,,,7597.56,0,
2479873,08:18:00,08:18:00,2250461,21,,,,8363.36,0,
2479873,08:19:00,08:19:00,2250462,22,,,,8892.9,0,
2479873,08:20:00,08:20:00,2260485,23,,,,9480.36,0,
2479873,08:21:00,08:21:00,2260508,24,,,,10049.87,0,
2479873,08:23:00,08:23:00,2260504,25,,,,10858.71,,
2479873,08:23:00,08:23:00,2260150,26,,,,11200.16,0,
2479873,08:25:00,08:25:00,2260152,27,,,,12251.83,0,
2479873,08:25:00,08:25:00,2260153,28,,,,12496.76,0,
2479873,08:26:00,08:26:00,2260154,29,,,,13205.34,0,
2479873,08:26:00,08:26:00,2260171,30,,,,13600.72,0,
2479873,08:27:00,08:27:00,2260172,31,,,,14015.01,0,
2479873,08:27:00,08:27:00,2260173,32,,,,14311.1,,
2479873,08:27:00,08:27:00,2260174,33,,,,14603.35,0,
2479873,08:28:00,08:28:00,2260175,34,,,,15228.08,0,
2479873,08:29:00,08:29:00,2260190,35,,,,15886.22,0,
2479873,08:30:00,08:30:00,2260191,36,,,,16589.42,0,
2479873,08:31:00,08:31:00,2260192,37,,,,16852.17,0,
2479873,08:31:00,08:31:00,2260193,38,,,,17239.78,0,
2479873,08:31:00,08:31:00,226142,39,,,,17445.1,0,
2479873,08:32:00,08:32:00,2261431,40,,,,17902.07,,
2479873,08:32:00,08:32:00,226144,41,,,,18273.15,0,
2479873,08:33:00,08:33:00,2261174,42,,,,18942.87,0,
2479873,08:33:00,08:33:00,2261175,43,,,,19034.69,0,
2479873,08:33:00,08:33:00,2261176,44,,,,19414.5,0,
2479873,08:34:00,08:34:00,2261178,45,,,,19696.75,0,
2479873,08:34:00,08:34:00,2261198,46,,,,19991.57,,
2479873,08:35:00,08:35:00,2261199,47,,,,20278.12,0,
2479873,08:36:00,08:36:00,2261200,48,,,,20591.72,0,
2479873,08:37:00,08:37:00,2261201,49,,,,20914.18,0,
2479873,08:37:00,08:37:00,2261202,50,,,,21151.24,0,
2479873,08:38:00,08:38:00,2261203,51,,,,21582.58,0,
2479873,08:39:00,08:39:00,2261183,52,,,,21758.62,,
2479873,08:40:00,08:40:00,2261484,53,,,,22138.31,0,
2479873,08:40:00,08:40:00,2261485,54,,,,22414.61,0,
2479873,08:41:00,08:41:00,2261486,55,,,,22646.05,0,
2479873,08:41:00,08:41:00,2261152,56,,,,22844.26,0,
2479873,08:42:00,08:42:00,2261153,57,,,,23045.26,0,
2479873,08:43:00,08:43:00,2261482,58,,,,23566.75,0,
2479873,08:44:00,08:44:00,2261406,59,,,,23997.56,,
2479873,08:45:00,08:45:00,226135,60,,,,24334.75,,
2479873,08:46:00,08:46:00,2261363,61,,,,24728.63,0,
2479873,08:47:00,08:47:00,2261210,62,,,,25273.73,0,
2479873,08:48:00,08:48:00,2261211,63,,,,25467.8,0,
2479873,08:48:00,08:48:00,2261212,64,,,,25709.93,0,
2479873,08:49:00,08:49:00,2261213,65,,,,26019.11,0,
2479873,08:50:00,08:50:00,2261214,66,,,,26226.85,0,
2479873,08:50:00,08:50:00,2261215,67,,,,26392.57,,
2479873,08:51:00,08:51:00,2261216,68,,,,26702.93,0,
2479873,08:51:00,08:51:00,2261217,69,,,,27023.71,0,
2479873,08:52:00,08:52:00,2261138,70,,,,27341.27,0,
2479873,08:52:00,08:52:00,2261139,71,,,,27628.22,0,
2479873,08:53:00,08:53:00,2261104,72,,,,28204.57,0,
2479873,08:54:00,08:54:00,2261467,73,,,,28359.82,0,
2479873,08:54:00,08:54:00,2261325,74,,,,28470.01,0,
2479873,08:54:00,08:54:00,2261327,75,,,,28644.91,,
2479873,08:54:00,08:54:00,2261328,76,,,,28819.2,0,
2479873,08:55:00,08:55:00,2261329,77,,,,29173.17,0,
2479873,08:55:00,08:55:00,2261330,78,,,,29428.93,0,
2479873,08:56:00,08:56:00,2261331,79,,,,29610.87,0,
2479873,08:56:00,08:56:00,2261332,80,,,,29928.67,0,
2479873,08:57:00,08:57:00,2261315,81,,,,30216.21,,
2479873,08:57:00,08:57:00,2261316,82,,,,30386.7,0,
2479873,08:58:00,08:58:00,2261317,83,,,,30593.18,0,
2479873,08:59:00,08:59:00,2261318,84,,,,30813.24,0,
2479873,08:59:00,08:59:00,2261334,85,,,,31057.61,0,
2479873,09:00:00,09:00:00,2261283,86,,,,31341.04,0,
2479873,09:00:00,09:00:00,2261538,87,,,,31511.46,0,
2479873,09:01:00,09:01:00,2261409,88,,,,31793.45,,
2479873,09:02:00,09:02:00,2261503,89,,,,32308.97,0,
2479873,09:03:00,09:03:00,2261514,90,,,,32501.91,0,
2479873,09:03:00,09:03:00,2261501,91,,,,32733.83,0,
2479873,09:04:00,09:04:00,2261337,92,,,,33077.43,0,
2479873,09:04:00,09:04:00,2261338,93,,,,33263.83,0,
2479873,09:05:00,09:05:00,2261356,94,,,,33496.8,,
2479873,09:06:00,09:06:00,2261487,95,,,,33933.14,0,
2479873,09:06:00,09:06:00,2261257,96,,,,34394.1,0,
2479873,09:07:00,09:07:00,2261259,97,,,,34804.89,0,
2479873,09:08:00,09:08:00,2261260,98,,,,35566.34,,
2479873,09:09:00,09:09:00,2261343,99,,,,35864.02,,
2479873,09:12:00,09:12:00,2259585,100,,,,37448.84,0,
2479873,09:13:00,09:13:00,2259686,101,,,,37880.33,0,
2479873,09:14:00,09:14:00,225911,102,,,,38418.77,,
2479873,09:15:00,09:15:00,2259533,103,,,,38848.97,0,
2479873,09:16:00,09:16:00,2259685,104,,,,39092,0,
2479873,09:20:00,09:20:00,2259871,105,,,,40767.41,,
2479873,09:23:00,09:23:00,2259946,106,,,,42175.92,0,
2479873,09:23:00,09:23:00,2259510,107,,,,42322.55,0,
2479873,09:24:00,09:24:00,2259511,108,,,,42502.21,0,
2479873,09:24:00,09:24:00,2259512,109,,,,42910.34,0,
2479873,09:25:00,09:25:00,2259513,110,,,,43157.58,0,
2479873,09:26:00,09:26:00,2259514,111,,,,43652.6,,
2479873,09:27:00,09:27:00,2259515,112,,,,44068.82,0,
2479873,09:27:00,09:27:00,2259516,113,,,,44400.13,0,
2479873,09:29:00,09:29:00,2259952,114,,,,45171.47,0,
2479873,09:30:00,09:30:00,2259869,115,,,,45610.48,0,
2479873,09:32:00,09:32:00,225922,116,,,,46676.83,,
2479887,08:59:00,08:59:00,225047,1,,,,0,,
2479887,08:59:00,08:59:00,225046,2,,,,16.56,0,
2479887,09:00:00,09:00:00,225086,3,,,,212.84,0,
2479887,09:01:00,09:01:00,225011,4,,,,566.9,0,
2479887,09:01:00,09:01:00,225016,5,,,,733.37,0,
2479887,09:02:00,09:02:00,225017,6,,,,973.05,0,
2479887,09:03:00,09:03:00,225018,7,,,,1589.88,0,
2479887,09:04:00,09:04:00,225019,8,,,,1891.28,0,
2479887,09:05:00,09:05:00,2250437,9,,,,2157.54,0,
2479887,09:06:00,09:06:00,2250420,10,,,,2588.44,0,
2479887,09:07:00,09:07:00,2250419,11,,,,2929.45,,
2479887,09:08:00,09:08:00,225023,12,,,,3219.24,0,
2479887,09:11:00,09:11:00,225025,13,,,,4925.83,0,
2479887,09:13:00,09:13:00,225026,14,,,,5461.55,0,
2479887,09:14:00,09:14:00,225027,15,,,,6062.3,0,
2479887,09:15:00,09:15:00,225028,16,,,,6292.92,0,
2479887,09:15:00,09:15:00,225029,17,,,,6500.18,0,
2479887,09:16:00,09:16:00,2250458,18,,,,6868.09,,
2479887,09:17:00,09:17:00,2250382,19,,,,7482.42,0,
2479887,09:18:00,09:18:00,2250459,20,,,,7597.56,0,
2479887,09:19:00,09:19:00,2250461,21,,,,8363.36,0,
2479887,09:20:00,09:20:00,2250462,22,,,,8892.9,0,
2479887,09:21:00,09:21:00,2260485,23,,,,9480.36,0,
2479887,09:22:00,09:22:00,2260508,24,,,,10049.87,0,
2479887,09:24:00,09:24:00,2260504,25,,,,10858.71,,
2479887,09:24:00,09:24:00,2260150,26,,,,11200.16,0,
2479887,09:26:00,09:26:00,2260152,27,,,,12251.83,0,
2479887,09:26:00,09:26:00,2260153,28,,,,12496.76,0,
2479887,09:27:00,09:27:00,2260154,29,,,,13205.34,0,
2479887,09:27:00,09:27:00,2260171,30,,,,13600.72,0,
2479887,09:28:00,09:28:00,2260172,31,,,,14015.01,0,
2479887,09:28:00,09:28:00,2260173,32,,,,14311.1,,
2479887,09:28:00,09:28:00,2260174,33,,,,14603.35,0,
2479887,09:29:00,09:29:00,2260175,34,,,,15228.08,0,
2479887,09:30:00,09:30:00,2260190,35,,,,15886.22,0,
2479887,09:31:00,09:31:00,2260191,36,,,,16589.42,0,
2479887,09:32:00,09:32:00,2260192,37,,,,16852.17,0,
2479887,09:32:00,09:32:00,2260193,38,,,,17239.78,0,
2479887,09:32:00,09:32:00,226142,39,,,,17445.1,0,
2479887,09:33:00,09:33:00,2261431,40,,,,17902.07,,
2479887,09:33:00,09:33:00,226144,41,,,,18273.15,0,
2479887,09:34:00,09:34:00,2261174,42,,,,18942.87,0,
2479887,09:34:00,09:34:00,2261175,43,,,,19034.69,0,
2479887,09:34:00,09:34:00,2261176,44,,,,19414.5,0,
2479887,09:35:00,09:35:00,2261178,45,,,,19696.75,0,
2479887,09:35:00,09:35:00,2261198,46,,,,19991.57,,
2479887,09:36:00,09:36:00,2261199,47,,,,20278.12,0,
2479887,09:37:00,09:37:00,2261200,48,,,,20591.72,0,
2479887,09:38:00,09:38:00,2261201,49,,,,20914.18,0,
2479887,09:38:00,09:38:00,2261202,50,,,,21151.24,0,
2479887,09:39:00,09:39:00,2261203,51,,,,21582.58,0,
2479887,09:40:00,09:40:00,2261183,52,,,,21758.62,,
2479887,09:41:00,09:41:00,2261484,53,,,,22138.31,0,
2479887,09:41:00,09:41:00,2261485,54,,,,22414.61,0,
2479887,09:42:00,09:42:00,2261486,55,,,,22646.05,0,
2479887,09:42:00,09:42:00,2261152,56,,,,22844.26,0,
2479887,09:43:00,09:43:00,2261153,57,,,,23045.26,0,
2479887,09:44:00,09:44:00,2261482,58,,,,23566.75,0,
2479887,09:45:00,09:45:00,2261406,59,,,,23997.56,,
2479887,09:46:00,09:46:00,226135,60,,,,24334.75,,
2479887,09:47:00,09:47:00,2261363,61,,,,24728.63,0,
2479887,09:48:00,09:48:00,2261210,62,,,,25273.73,0,
2479887,09:49:00,09:49:00,2261211,63,,,,25467.8,0,
2479887,09:49:00,09:49:00,2261212,64,,,,25709.93,0,
2479887,09:50:00,09:50:00,2261213,65,,,,26019.11,0,
2479887,09:51:00,09:51:00,2261214,66,,,,26226.85,0,
2479887,09:51:00,09:51:00,2261215,67,,,,26392.57,,
2479887,09:52:00,09:52:00,2261216,68,,,,26702.93,0,
2479887,09:52:00,09:52:00,2261217,69,,,,27023.71,0,
2479887,09:53:00,09:53:00,2261138,70,,,,27341.27,0,
2479887,09:53:00,09:53:00,2261139,71,,,,27628.22,0,
2479887,09:54:00,09:54:00,2261104,72,,,,28204.57,0,
2479887,09:55:00,09:55:00,2261467,73,,,,28359.82,0,
2479887,09:55:00,09:55:00,2261325,74,,,,28470.01,0,
2479887,09:55:00,09:55:00,2261327,75,,,,28644.91,,
2479887,09:55:00,09:55:00,2261328,76,,,,28819.2,0,
2479887,09:56:00,09:56:00,2261329,77,,,,29173.17,0,
2479887,09:56:00,09:56:00,2261330,78,,,,29428.93,0,
2479887,09:57:00,09:57:00,2261331,79,,,,29610.87,0,
2479887,09:57:00,09:57:00,2261332,80,,,,29928.67,0,
2479887,09:58:00,09:58:00,2261315,81,,,,30216.21,,
2479887,09:58:00,09:58:00,2261316,82,,,,30386.7,0,
2479887,09:59:00,09:59:00,2261317,83,,,,30593.18,0,
2479887,10:00:00,10:00:00,2261318,84,,,,30813.24,0,
2479887,10:00:00,10:00:00,2261334,85,,,,31057.61,0,
2479887,10:01:00,10:01:00,2261283,86,,,,31341.04,0,
2479887,10:01:00,10:01:00,2261538,87,,,,31511.46,0,
2479887,10:02:00,10:02:00,2261409,88,,,,31793.45,,
2479887,10:03:00,10:03:00,2261503,89,,,,32308.97,0,
2479887,10:04:00,10:04:00,2261514,90,,,,32501.91,0,
2479887,10:04:00,10:04:00,2261501,91,,,,32733.83,0,
2479887,10:05:00,10:05:00,2261337,92,,,,33077.43,0,
2479887,10:05:00,10:05:00,2261338,93,,,,33263.83,0,
2479887,10:06:00,10:06:00,2261356,94,,,,33496.8,,
2479887,10:07:00,10:07:00,2261487,95,,,,33933.14,0,
2479887,10:07:00,10:07:00,2261257,96,,,,34394.1,0,
2479887,10:08:00,10:08:00,2261259,97,,,,34804.89,0,
2479887,10:09:00,10:09:00,2261260,98,,,,35566.34,,
2479887,10:10:00,10:10:00,2261343,99,,,,35864.02,,
2479887,10:13:00,10:13:00,2259585,100,,,,37448.84,0,
2479887,10:14:00,10:14:00,2259686,101,,,,37880.33,0,
2479887,10:15:00,10:15:00,225911,102,,,,38418.77,,
2479887,10:16:00,10:16:00,2259533,103,,,,38848.97,0,
2479887,10:17:00,10:17:00,2259685,104,,,,39092,0,
2479887,10:21:00,10:21:00,2259871,105,,,,40767.41,,
2479887,10:24:00,10:24:00,2259946,106,,,,42175.92,0,
2479887,10:24:00,10:24:00,2259510,107,,,,42322.55,0,
2479887,10:25:00,10:25:00,2259511,108,,,,42502.21,0,
2479887,10:25:00,10:25:00,2259512,109,,,,42910.34,0,
2479887,10:26:00,10:26:00,2259513,110,,,,43157.58,0,
2479887,10:27:00,10:27:00,2259514,111,,,,43652.6,,
2479887,10:28:00,10:28:00,2259515,112,,,,44068.82,0,
2479887,10:28:00,10:28:00,2259516,113,,,,44400.13,0,
2479887,10:30:00,10:30:00,2259952,114,,,,45171.47,0,
2479887,10:31:00,10:31:00,2259869,115,,,,45610.48,0,
2479887,10:33:00,10:33:00,225922,116,,,,46676.83,,
2479936,15:59:00,15:59:00,225047,1,,,,0,,
2479936,15:59:00,15:59:00,225046,2,,,,16.56,0,
2479936,16:00:00,16:00:00,225086,3,,,,212.84,0,
2479936,16:01:00,16:01:00,225011,4,,,,566.9,0,
2479936,16:01:00,16:01:00,225016,5,,,,733.37,0,
2479936,16:02:00,16:02:00,225017,6,,,,973.05,0,
2479936,16:03:00,16:03:00,225018,7,,,,1589.88,0,
2479936,16:04:00,16:04:00,225019,8,,,,1891.28,0,
2479936,16:05:00,16:05:00,2250437,9,,,,2157.54,0,
2479936,16:06:00,16:06:00,2250420,10,,,,2588.44,0,
2479936,16:07:00,16:07:00,2250419,11,,,,2929.45,,
2479936,16:08:00,16:08:00,225023,12,,,,3219.24,0,
2479936,16:11:00,16:11:00,225025,13,,,,4925.83,0,
2479936,16:13:00,16:13:00,225026,14,,,,5461.55,0,
2479936,16:14:00,16:14:00,225027,15,,,,6062.3,0,
2479936,16:15:00,16:15:00,225028,16,,,,6292.92,0,
2479936,16:15:00,16:15:00,225029,17,,,,6500.18,0,
2479936,16:16:00,16:16:00,2250458,18,,,,6868.09,,
2479936,16:17:00,16:17:00,2250382,19,,,,7482.42,0,
2479936,16:18:00,16:18:00,2250459,20,,,,7597.56,0,
2479936,16:19:00,16:19:00,2250461,21,,,,8363.36,0,
2479936,16:20:00,16:20:00,2250462,22,,,,8892.9,0,
2479936,16:21:00,16:21:00,2260485,23,,,,9480.36,0,
2479936,16:22:00,16:22:00,2260508,24,,,,10049.87,0,
2479936,16:24:00,16:24:00,2260504,25,,,,10858.71,,
2479936,16:24:00,16:24:00,2260150,26,,,,11200.16,0,
2479936,16:26:00,16:26:00,2260152,27,,,,12251.83,0,
2479936,16:26:00,16:26:00,2260153,28,,,,12496.76,0,
2479936,16:27:00,16:27:00,2260154,29,,,,13205.34,0,
2479936,16:27:00,16:27:00,2260171,30,,,,13600.72,0,
2479936,16:28:00,16:28:00,2260172,31,,,,14015.01,0,
2479936,16:28:00,16:28:00,2260173,32,,,,14311.1,,
2479936,16:28:00,16:28:00,2260174,33,,,,14603.35,0,
2479936,16:29:00,16:29:00,2260175,34,,,,15228.08,0,
2479936,16:30:00,16:30:00,2260190,35,,,,15886.22,0,
2479936,16:31:00,16:31:00,2260191,36,,,,16589.42,0,
2479936,16:32:00,16:32:00,2260192,37,,,,16852.17,0,
2479936,16:32:00,16:32:00,2260193,38,,,,17239.78,0,
2479936,16:32:00,16:32:00,226142,39,,,,17445.1,0,
2479936,16:33:00,16:33:00,2261431,40,,,,17902.07,,
2479936,16:33:00,16:33:00,226144,41,,,,18273.15,0,
2479936,16:34:00,16:34:00,2261174,42,,,,18942.87,0,
2479936,16:34:00,16:34:00,2261175,43,,,,19034.69,0,
2479936,16:34:00,16:34:00,2261176,44,,,,19414.5,0,
2479936,16:35:00,16:35:00,2261178,45,,,,19696.75,0,
2479936,16:35:00,16:35:00,2261198,46,,,,19991.57,,
2479936,16:36:00,16:36:00,2261199,47,,,,20278.12,0,
2479936,16:37:00,16:37:00,2261200,48,,,,20591.72,0,
2479936,16:38:00,16:38:00,2261201,49,,,,20914.18,0,
2479936,16:38:00,16:38:00,2261202,50,,,,21151.24,0,
2479936,16:39:00,16:39:00,2261203,51,,,,21582.58,0,
2479936,16:40:00,16:40:00,2261183,52,,,,21758.62,,
2479936,16:41:00,16:41:00,2261484,53,,,,22138.31,0,
2479936,16:41:00,16:41:00,2261485,54,,,,22414.61,0,
2479936,16:42:00,16:42:00,2261486,55,,,,22646.05,0,
2479936,16:42:00,16:42:00,2261152,56,,,,22844.26,0,
2479936,16:43:00,16:43:00,2261153,57,,,,23045.26,0,
2479936,16:44:00,16:44:00,2261482,58,,,,23566.75,0,
2479936,16:45:00,16:45:00,2261406,59,,,,23997.56,,
2479936,16:46:00,16:46:00,226135,60,,,,24334.75,,
2479936,16:47:00,16:47:00,2261363,61,,,,24728.63,0,
2479936,16:48:00,16:48:00,2261210,62,,,,25273.73,0,
2479936,16:49:00,16:49:00,2261211,63,,,,25467.8,0,
2479936,16:49:00,16:49:00,2261212,64,,,,25709.93,0,
2479936,16:50:00,16:50:00,2261213,65,,,,26019.11,0,
2479936,16:51:00,16:51:00,2261214,66,,,,26226.85,0,
2479936,16:51:00,16:51:00,2261215,67,,,,26392.57,,
2479936,16:52:00,16:52:00,2261216,68,,,,26702.93,0,
2479936,16:52:00,16:52:00,2261217,69,,,,27023.71,0,
2479936,16:53:00,16:53:00,2261138,70,,,,27341.27,0,
2479936,16:53:00,16:53:00,2261139,71,,,,27628.22,0,
2479936,16:54:00,16:54:00,2261104,72,,,,28204.57,0,
2479936,16:55:00,16:55:00,2261467,73,,,,28359.82,0,
2479936,16:55:00,16:55:00,2261325,74,,,,28470.01,0,
2479936,16:55:00,16:55:00,2261327,75,,,,28644.91,,
2479936,16:55:00,16:55:00,2261328,76,,,,28819.2,0,
2479936,16:56:00,16:56:00,2261329,77,,,,29173.17,0,
2479936,16:56:00,16:56:00,2261330,78,,,,29428.93,0,
2479936,16:57:00,16:57:00,2261331,79,,,,29610.87,0,
2479936,16:57:00,16:57:00,2261332,80,,,,29928.67,0,
2479936,16:58:00,16:58:00,2261315,81,,,,30216.21,,
2479936,16:58:00,16:58:00,2261316,82,,,,30386.7,0,
2479936,16:59:00,16:59:00,2261317,83,,,,30593.18,0,
2479936,17:00:00,17:00:00,2261318,84,,,,30813.24,0,
2479936,17:00:00,17:00:00,2261334,85,,,,31057.61,0,
2479936,17:01:00,17:01:00,2261283,86,,,,31341.04,0,
2479936,17:01:00,17:01:00,2261538,87,,,,31511.46,0,
2479936,17:02:00,17:02:00,2261409,88,,,,31793.45,,
2479936,17:03:00,17:03:00,2261503,89,,,,32308.97,0,
2479936,17:04:00,17:04:00,2261514,90,,,,32501.91,0,
2479936,17:04:00,17:04:00,2261501,91,,,,32733.83,0,
2479936,17:05:00,17:05:00,2261337,92,,,,33077.43,0,
2479936,17:05:00,17:05:00,2261338,93,,,,33263.83,0,
2479936,17:06:00,17:06:00,2261356,94,,,,33496.8,,
2479936,17:07:00,17:07:00,2261487,95,,,,33933.14,0,
2479936,17:07:00,17:07:00,2261257,96,,,,34394.1,0,
2479936,17:08:00,17:08:00,2261259,97,,,,34804.89,0,
2479936,17:09:00,17:09:00,2261260,98,,,,35566.34,,
2479936,17:10:00,17:10:00,2261343,99,,,,35864.02,,
2479936,17:12:00,17:12:00,2259585,100,,,,37448.84,0,
2479936,17:13:00,17:13:00,2259686,101,,,,37880.33,0,
2479936,17:14:00,17:14:00,225911,102,,,,38418.77,,
2479936,17:15:00,17:15:00,2259533,103,,,,38848.97,0,
2479936,17:15:00,17:15:00,2259685,104,,,,39092,0,
2479936,17:19:00,17:19:00,2259871,105,,,,40767.41,,
2479936,17:22:00,17:22:00,2259946,106,,,,42175.92,0,
2479936,17:22:00,17:22:00,2259510,107,,,,42322.55,0,
2479936,17:23:00,17:23:00,2259511,108,,,,42502.21,0,
2479936,17:23:00,17:23:00,2259512,109,,,,42910.34,0,
2479936,17:24:00,17:24:00,2259513,110,,,,43157.58,0,
2479936,17:25:00,17:25:00,2259514,111,,,,43652.6,,
2479936,17:26:00,17:26:00,2259515,112,,,,44068.82,0,
2479936,17:26:00,17:26:00,2259516,113,,,,44400.13,0,
2479936,17:28:00,17:28:00,2259952,114,,,,45171.47,0,
2479936,17:28:00,17:28:00,2259869,115,,,,45610.48,0,
2479936,17:30:00,17:30:00,225922,116,,,,46676.83,,
2479939,10:59:00,10:59:00,225047,1,,,,0,,
2479939,10:59:00,10:59:00,225046,2,,,,16.56,0,
2479939,11:00:00,11:00:00,225086,3,,,,212.84,0,
2479939,11:01:00,11:01:00,225011,4,,,,566.9,0,
2479939,11:01:00,11:01:00,225016,5,,,,733.37,0,
2479939,11:02:00,11:02:00,225017,6,,,,973.05,0,
2479939,11:03:00,11:03:00,225018,7,,,,1589.88,0,
2479939,11:04:00,11:04:00,225019,8,,,,1891.28,0,
2479939,11:05:00,11:05:00,2250437,9,,,,2157.54,0,
2479939,11:06:00,11:06:00,2250420,10,,,,2588.44,0,
2479939,11:07:00,11:07:00,2250419,11,,,,2929.45,,
2479939,11:08:00,11:08:00,225023,12,,,,3219.24,0,
2479939,11:11:00,11:11:00,225025,13,,,,4925.83,0,
2479939,11:13:00,11:13:00,225026,14,,,,5461.55,0,
2479939,11:14:00,11:14:00,225027,15,,,,6062.3,0,
2479939,11:15:00,11:15:00,225028,16,,,,6292.92,0,
2479939,11:15:00,11:15:00,225029,17,,,,6500.18,0,
2479939,11:16:00,11:16:00,2250458,18,,,,6868.09,,
2479939,11:17:00,11:17:00,2250382,19,,,,7482.42,0,
2479939,11:18:00,11:18:00,2250459,20,,,,7597.56,0,
2479939,11:19:00,11:19:00,2250461,21,,,,8363.36,0,
2479939,11:20:00,11:20:00,2250462,22,,,,8892.9,0,
2479939,11:21:00,11:21:00,2260485,23,,,,9480.36,0,
2479939,11:22:00,11:22:00,2260508,24,,,,10049.87,0,
2479939,11:24:00,11:24:00,2260504,25,,,,10858.71,,
2479939,11:24:00,11:24:00,2260150,26,,,,11200.16,0,
2479939,11:26:00,11:26:00,2260152,27,,,,12251.83,0,
2479939,11:26:00,11:26:00,2260153,28,,,,12496.76,0,
2479939,11:27:00,11:27:00,2260154,29,,,,13205.34,0,
2479939,11:27:00,11:27:00,2260171,30,,,,13600.72,0,
2479939,11:28:00,11:28:00,2260172,31,,,,14015.01,0,
2479939,11:28:00,11:28:00,2260173,32,,,,14311.1,,
2479939,11:28:00,11:28:00,2260174,33,,,,14603.35,0,
2479939,11:29:00,11:29:00,2260175,34,,,,15228.08,0,
2479939,11:30:00,11:30:00,2260190,35,,,,15886.22,0,
2479939,11:31:00,11:31:00,2260191,36,,,,16589.42,0,
2479939,11:32:00,11:32:00,2260192,37,,,,16852.17,0,
2479939,11:32:00,11:32:00,2260193,38,,,,17239.78,0,
2479939,11:32:00,11:32:00,226142,39,,,,17445.1,0,
2479939,11:33:00,11:33:00,2261431,40,,,,17902.07,,
2479939,11:33:00,11:33:00,226144,41,,,,18273.15,0,
2479939,11:34:00,11:34:00,2261174,42,,,,18942.87,0,
2479939,11:34:00,11:34:00,2261175,43,,,,19034.69,0,
2479939,11:34:00,11:34:00,2261176,44,,,,19414.5,0,
2479939,11:35:00,11:35:00,2261178,45,,,,19696.75,0,
2479939,11:35:00,11:35:00,2261198,46,,,,19991.57,,
2479939,11:36:00,11:36:00,2261199,47,,,,20278.12,0,
2479939,11:37:00,11:37:00,2261200,48,,,,20591.72,0,
2479939,11:38:00,11:38:00,2261201,49,,,,20914.18,0,
2479939,11:38:00,11:38:00,2261202,50,,,,21151.24,0,
2479939,11:39:00,11:39:00,2261203,51,,,,21582.58,0,
2479939,11:40:00,11:40:00,2261183,52,,,,21758.62,,
2479939,11:41:00,11:41:00,2261484,53,,,,22138.31,0,
2479939,11:41:00,11:41:00,2261485,54,,,,22414.61,0,
2479939,11:42:00,11:42:00,2261486,55,,,,22646.05,0,
2479939,11:42:00,11:42:00,2261152,56,,,,22844.26,0,
2479939,11:43:00,11:43:00,2261153,57,,,,23045.26,0,
2479939,11:44:00,11:44:00,2261482,58,,,,23566.75,0,
2479939,11:45:00,11:45:00,2261406,59,,,,23997.56,,
2479939,11:46:00,11:46:00,226135,60,,,,24334.75,,
2479939,11:47:00,11:47:00,2261363,61,,,,24728.63,0,
2479939,11:48:00,11:48:00,2261210,62,,,,25273.73,0,
2479939,11:49:00,11:49:00,2261211,63,,,,25467.8,0,
2479939,11:49:00,11:49:00,2261212,64,,,,25709.93,0,
2479939,11:50:00,11:50:00,2261213,65,,,,26019.11,0,
2479939,11:51:00,11:51:00,2261214,66,,,,26226.85,0,
2479939,11:51:00,11:51:00,2261215,67,,,,26392.57,,
2479939,11:52:00,11:52:00,2261216,68,,,,26702.93,0,
2479939,11:52:00,11:52:00,2261217,69,,,,27023.71,0,
2479939,11:53:00,11:53:00,2261138,70,,,,27341.27,0,
2479939,11:53:00,11:53:00,2261139,71,,,,27628.22,0,
2479939,11:54:00,11:54:00,2261104,72,,,,28204.57,0,
2479939,11:55:00,11:55:00,2261467,73,,,,28359.82,0,
2479939,11:55:00,11:55:00,2261325,74,,,,28470.01,0,
2479939,11:55:00,11:55:00,2261327,75,,,,28644.91,,
2479939,11:55:00,11:55:00,2261328,76,,,,28819.2,0,
2479939,11:56:00,11:56:00,2261329,77,,,,29173.17,0,
2479939,11:56:00,11:56:00,2261330,78,,,,29428.93,0,
2479939,11:57:00,11:57:00,2261331,79,,,,29610.87,0,
2479939,11:57:00,11:57:00,2261332,80,,,,29928.67,0,
2479939,11:58:00,11:58:00,2261315,81,,,,30216.21,,
2479939,11:58:00,11:58:00,2261316,82,,,,30386.7,0,
2479939,11:59:00,11:59:00,2261317,83,,,,30593.18,0,
2479939,12:00:00,12:00:00,2261318,84,,,,30813.24,0,
2479939,12:00:00,12:00:00,2261334,85,,,,31057.61,0,
2479939,12:01:00,12:01:00,2261283,86,,,,31341.04,0,
2479939,12:01:00,12:01:00,2261538,87,,,,31511.46,0,
2479939,12:02:00,12:02:00,2261409,88,,,,31793.45,,
2479939,12:03:00,12:03:00,2261503,89,,,,32308.97,0,
2479939,12:04:00,12:04:00,2261514,90,,,,32501.91,0,
2479939,12:04:00,12:04:00,2261501,91,,,,32733.83,0,
2479939,12:05:00,12:05:00,2261337,92,,,,33077.43,0,
2479939,12:05:00,12:05:00,2261338,93,,,,33263.83,0,
2479939,12:06:00,12:06:00,2261356,94,,,,33496.8,,
2479939,12:07:00,12:07:00,2261487,95,,,,33933.14,0,
2479939,12:07:00,12:07:00,2261257,96,,,,34394.1,0,
2479939,12:08:00,12:08:00,2261259,97,,,,34804.89,0,
2479939,12:09:00,12:09:00,2261260,98,,,,35566.34,,
2479939,12:10:00,12:10:00,2261343,99,,,,35864.02,,
2479939,12:13:00,12:13:00,2259585,100,,,,37448.84,0,
2479939,12:14:00,12:14:00,2259686,101,,,,37880.33,0,
2479939,12:15:00,12:15:00,225911,102,,,,38418.77,,
2479939,12:16:00,12:16:00,2259533,103,,,,38848.97,0,
2479939,12:17:00,12:17:00,2259685,104,,,,39092,0,
2479939,12:21:00,12:21:00,2259871,105,,,,40767.41,,
2479939,12:24:00,12:24:00,2259946,106,,,,42175.92,0,
2479939,12:24:00,12:24:00,2259510,107,,,,42322.55,0,
2479939,12:25:00,12:25:00,2259511,108,,,,42502.21,0,
2479939,12:25:00,12:25:00,2259512,109,,,,42910.34,0,
2479939,12:26:00,12:26:00,2259513,110,,,,43157.58,0,
2479939,12:27:00,12:27:00,2259514,111,,,,43652.6,,
2479939,12:28:00,12:28:00,2259515,112,,,,44068.82,0,
2479939,12:28:00,12:28:00,2259516,113,,,,44400.13,0,
2479939,12:30:00,12:30:00,2259952,114,,,,45171.47,0,
2479939,12:31:00,12:31:00,2259869,115,,,,45610.48,0,
2479939,12:33:00,12:33:00,225922,116,,,,46676.83,,
2579354,07:59:00,07:59:00,225047,1,,,,0,,
2579354,07:59:00,07:59:00,225046,2,,,,16.56,0,
2579354,08:00:00,08:00:00,225086,3,,,,212.84,0,
2579354,08:00:00,08:00:00,225011,4,,,,566.9,0,
2579354,08:01:00,08:01:00,225016,5,,,,733.37,0,
2579354,08:01:00,08:01:00,225017,6,,,,973.05,0,
2579354,08:03:00,08:03:00,225018,7,,,,1589.88,0,
2579354,08:04:00,08:04:00,225019,8,,,,1891.28,0,
2579354,08:04:00,08:04:00,2250437,9,,,,2157.54,0,
2579354,08:05:00,08:05:00,2250420,10,,,,2588.44,0,
2579354,08:06:00,08:06:00,2250419,11,,,,2929.45,,
2579354,08:07:00,08:07:00,225023,12,,,,3219.24,0,
2579354,08:10:00,08:10:00,225025,13,,,,4925.83,0,
2579354,08:12:00,08:12:00,225026,14,,,,5461.55,0,
2579354,08:13:00,08:13:00,225027,15,,,,6062.3,0,
2579354,08:14:00,08:14:00,225028,16,,,,6292.92,0,
2579354,08:14:00,08:14:00,225029,17,,,,6500.18,0,
2579354,08:15:00,08:15:00,2250458,18,,,,6868.09,,
2579354,08:16:00,08:16:00,2250382,19,,,,7482.42,0,
2579354,08:17:00,08:17:00,2250459,20,,,,7597.56,0,
2579354,08:18:00,08:18:00,2250461,21,,,,8363.36,0,
2579354,08:19:00,08:19:00,2250462,22,,,,8892.9,0,
2579354,08:20:00,08:20:00,2260485,23,,,,9480.36,0,
2579354,08:21:00,08:21:00,2260508,24,,,,10049.87,0,
2579354,08:23:00,08:23:00,2260504,25,,,,10858.71,,
2579354,08:23:00,08:23:00,2260150,26,,,,11200.16,0,
2579354,08:25:00,08:25:00,2260152,27,,,,12251.83,0,
2579354,08:25:00,08:25:00,2260153,28,,,,12496.76,0,
2579354,08:26:00,08:26:00,2260154,29,,,,13205.34,0,
2579354,08:26:00,08:26:00,2260171,30,,,,13600.72,0,
2579354,08:27:00,08:27:00,2260172,31,,,,14015.01,0,
2579354,08:27:00,08:27:00,2260173,32,,,,14311.1,,
2579354,08:27:00,08:27:00,2260174,33,,,,14603.35,0,
2579354,08:28:00,08:28:00,2260175,34,,,,15228.08,0,
2579354,08:29:00,08:29:00,2260190,35,,,,15886.22,0,
2579354,08:30:00,08:30:00,2260191,36,,,,16589.42,0,
2579354,08:31:00,08:31:00,2260192,37,,,,16852.17,0,
2579354,08:31:00,08:31:00,2260193,38,,,,17239.78,0,
2579354,08:31:00,08:31:00,226142,39,,,,17445.1,0,
2579354,08:32:00,08:32:00,2261431,40,,,,17902.07,,
2579354,08:32:00,08:32:00,226144,41,,,,18273.15,0,
2579354,08:33:00,08:33:00,2261174,42,,,,18942.87,0,
2579354,08:33:00,08:33:00,2261175,43,,,,19034.69,0,
2579354,08:33:00,08:33:00,2261176,44,,,,19414.5,0,
2579354,08:34:00,08:34:00,2261178,45,,,,19696.75,0,
2579354,08:34:00,08:34:00,2261198,46,,,,19991.57,,
2579354,08:35:00,08:35:00,2261199,47,,,,20278.12,0,
2579354,08:36:00,08:36:00,2261200,48,,,,20591.72,0,
2579354,08:37:00,08:37:00,2261201,49,,,,20914.18,0,
2579354,08:37:00,08:37:00,2261202,50,,,,21151.24,0,
2579354,08:38:00,08:38:00,2261203,51,,,,21582.58,0,
2579354,08:39:00,08:39:00,2261183,52,,,,21758.62,,
2579354,08:40:00,08:40:00,2261484,53,,,,22138.31,0,
2579354,08:40:00,08:40:00,2261485,54,,,,22414.61,0,
2579354,08:41:00,08:41:00,2261486,55,,,,22646.05,0,
2579354,08:41:00,08:41:00,2261152,56,,,,22844.26,0,
2579354,08:42:00,08:42:00,2261153,57,,,,23045.26,0,
2579354,08:43:00,08:43:00,2261482,58,,,,23566.75,0,
2579354,08:44:00,08:44:00,2261406,59,,,,23997.56,,
2579354,08:45:00,08:45:00,226135,60,,,,24334.75,,
2579354,08:46:00,08:46:00,2261363,61,,,,24728.63,0,
2579354,08:47:00,08:47:00,2261210,62,,,,25273.73,0,
2579354,08:48:00,08:48:00,2261211,63,,,,25467.8,0,
2579354,08:48:00,08:48:00,2261212,64,,,,25709.93,0,
2579354,08:49:00,08:49:00,2261213,65,,,,26019.11,0,
2579354,08:50:00,08:50:00,2261214,66,,,,26226.85,0,
2579354,08:50:00,08:50:00,2261215,67,,,,26392.57,,
2579354,08:51:00,08:51:00,2261216,68,,,,26702.93,0,
2579354,08:51:00,08:51:00,2261217,69,,,,27023.71,0,
2579354,08:52:00,08:52:00,2261138,70,,,,27341.27,0,
2579354,08:52:00,08:52:00,2261139,71,,,,27628.22,0,
2579354,08:53:00,08:53:00,2261104,72,,,,28204.57,0,
2579354,08:54:00,08:54:00,2261467,73,,,,28359.82,0,
2579354,08:54:00,08:54:00,2261325,74,,,,28470.01,0,
2579354,08:54:00,08:54:00,2261327,75,,,,28644.91,,
2579354,08:54:00,08:54:00,2261328,76,,,,28819.2,0,
2579354,08:55:00,08:55:00,2261329,77,,,,29173.17,0,
2579354,08:55:00,08:55:00,2261330,78,,,,29428.93,0,
2579354,08:56:00,08:56:00,2261331,79,,,,29610.87,0,
2579354,08:56:00,08:56:00,2261332,80,,,,29928.67,0,
2579354,08:57:00,08:57:00,2261315,81,,,,30216.21,,
2579354,08:57:00,08:57:00,2261316,82,,,,30386.7,0,
2579354,08:58:00,08:58:00,2261317,83,,,,30593.18,0,
2579354,08:59:00,08:59:00,2261318,84,,,,30813.24,0,
2579354,08:59:00,08:59:00,2261334,85,,,,31057.61,0,
2579354,09:00:00,09:00:00,2261283,86,,,,31341.04,0,
2579354,09:00:00,09:00:00,2261538,87,,,,31511.46,0,
2579354,09:01:00,09:01:00,2261409,88,,,,31793.45,,
2579354,09:02:00,09:02:00,2261503,89,,,,32308.97,0,
2579354,09:03:00,09:03:00,2261514,90,,,,32501.91,0,
2579354,09:03:00,09:03:00,2261501,91,,,,32733.83,0,
2579354,09:04:00,09:04:00,2261337,92,,,,33077.43,0,
2579354,09:04:00,09:04:00,2261338,93,,,,33263.83,0,
2579354,09:05:00,09:05:00,2261356,94,,,,33496.8,,
2579354,09:06:00,09:06:00,2261487,95,,,,33933.14,0,
2579354,09:06:00,09:06:00,2261257,96,,,,34394.1,0,
2579354,09:07:00,09:07:00,2261259,97,,,,34804.89,0,
2579354,09:08:00,09:08:00,2261260,98,,,,35566.34,,
2579354,09:09:00,09:09:00,2261343,99,,,,35864.02,,
2579354,09:12:00,09:12:00,2259585,100,,,,37448.84,0,
2579354,09:13:00,09:13:00,2259686,101,,,,37880.33,0,
2579354,09:14:00,09:14:00,225911,102,,,,38418.77,,
2579354,09:15:00,09:15:00,2259533,103,,,,38848.97,0,
2579354,09:16:00,09:16:00,2259685,104,,,,39092,0,
2579354,09:20:00,09:20:00,2259871,105,,,,40767.41,,
2579354,09:23:00,09:23:00,2259946,106,,,,42175.92,0,
2579354,09:23:00,09:23:00,2259510,107,,,,42322.55,0,
2579354,09:24:00,09:24:00,2259511,108,,,,42502.21,0,
2579354,09:24:00,09:24:00,2259512,109,,,,42910.34,0,
2579354,09:25:00,09:25:00,2259513,110,,,,43157.58,0,
2579354,09:26:00,09:26:00,2259514,111,,,,43652.6,,
2579354,09:27:00,09:27:00,2259515,112,,,,44068.82,0,
2579354,09:27:00,09:27:00,2259516,113,,,,44400.13,0,
2579354,09:29:00,09:29:00,2259952,114,,,,45171.47,0,
2579354,09:30:00,09:30:00,2259869,115,,,,45610.48,0,
2579354,09:32:00,09:32:00,225922,116,,,,46676.83,,
2579358,08:10:00,08:10:00,225047,1,,,,0,,
2579358,08:10:00,08:10:00,225046,2,,,,16.56,0,
2579358,08:11:00,08:11:00,225086,3,,,,212.84,0,
2579358,08:12:00,08:12:00,225011,4,,,,566.9,0,
2579358,08:12:00,08:12:00,225016,5,,,,733.37,0,
2579358,08:13:00,08:13:00,225017,6,,,,973.05,0,
2579358,08:14:00,08:14:00,225018,7,,,,1589.88,0,
2579358,08:15:00,08:15:00,225019,8,,,,1891.28,0,
2579358,08:16:00,08:16:00,2250437,9,,,,2157.54,0,
2579358,08:17:00,08:17:00,2250420,10,,,,2588.44,0,
2579358,08:18:00,08:18:00,2250419,11,,,,2929.45,,
2579358,08:19:00,08:19:00,225023,12,,,,3219.24,0,
2579358,08:22:00,08:22:00,225025,13,,,,4925.83,0,
2579358,08:24:00,08:24:00,225026,14,,,,5461.55,0,
2579358,08:25:00,08:25:00,225027,15,,,,6062.3,0,
2579358,08:26:00,08:26:00,225028,16,,,,6292.92,0,
2579358,08:26:00,08:26:00,225029,17,,,,6500.18,0,
2579358,08:27:00,08:27:00,2250458,18,,,,6868.09,,
2579358,08:29:00,08:29:00,2250382,19,,,,7482.42,0,
2579358,08:29:00,08:29:00,2250459,20,,,,7597.56,0,
2579358,08:31:00,08:31:00,2250461,21,,,,8363.36,0,
2579358,08:32:00,08:32:00,2250462,22,,,,8892.9,0,
2579358,08:33:00,08:33:00,2260485,23,,,,9480.36,0,
2579358,08:34:00,08:34:00,2260508,24,,,,10049.87,0,
2579358,08:36:00,08:36:00,2260504,25,,,,10858.71,,
2579358,08:36:00,08:36:00,2260150,26,,,,11200.16,0,
2579358,08:38:00,08:38:00,2260152,27,,,,12251.83,0,
2579358,08:38:00,08:38:00,2260153,28,,,,12496.76,0,
2579358,08:39:00,08:39:00,2260154,29,,,,13205.34,0,
2579358,08:39:00,08:39:00,2260171,30,,,,13600.72,0,
2579358,08:40:00,08:40:00,2260172,31,,,,14015.01,0,
2579358,08:40:00,08:40:00,2260173,32,,,,14311.1,,
2579358,08:40:00,08:40:00,2260174,33,,,,14603.35,0,
2579358,08:41:00,08:41:00,2260175,34,,,,15228.08,0,
2579358,08:42:00,08:42:00,2260190,35,,,,15886.22,0,
2579358,08:43:00,08:43:00,2260191,36,,,,16589.42,0,
2579358,08:44:00,08:44:00,2260192,37,,,,16852.17,0,
2579358,08:44:00,08:44:00,2260193,38,,,,17239.78,0,
2579358,08:44:00,08:44:00,226142,39,,,,17445.1,0,
2579358,08:45:00,08:45:00,2261431,40,,,,17902.07,,
2579358,08:46:00,08:46:00,226144,41,,,,18273.15,0,
2579358,08:47:00,08:47:00,2261174,42,,,,18942.87,0,
2579358,08:47:00,08:47:00,2261175,43,,,,19034.69,0,
2579358,08:47:00,08:47:00,2261176,44,,,,19414.5,0,
2579358,08:48:00,08:48:00,2261178,45,,,,19696.75,0,
2579358,08:48:00,08:48:00,2261198,46,,,,19991.57,,
2579358,08:49:00,08:49:00,2261199,47,,,,20278.12,0,
2579358,08:49:00,08:49:00,2261200,48,,,,20591.72,0,
2579358,08:50:00,08:50:00,2261201,49,,,,20914.18,0,
2579358,08:51:00,08:51:00,2261202,50,,,,21151.24,0,
2579358,08:52:00,08:52:00,2261203,51,,,,21582.58,0,
2579358,08:52:00,08:52:00,2261183,52,,,,21758.62,,
2579358,08:53:00,08:53:00,2261484,53,,,,22138.31,0,
2579358,08:53:00,08:53:00,2261485,54,,,,22414.61,0,
2579358,08:54:00,08:54:00,2261486,55,,,,22646.05,0,
2579358,08:54:00,08:54:00,2261152,56,,,,22844.26,0,
2579358,08:55:00,08:55:00,2261153,57,,,,23045.26,0,
2579358,08:56:00,08:56:00,2261482,58,,,,23566.75,0,
2579358,08:57:00,08:57:00,2261406,59,,,,23997.56,,
2579358,08:58:00,08:58:00,226135,60,,,,24334.75,,
2579358,08:59:00,08:59:00,2261363,61,,,,24728.63,0,
2579358,09:00:00,09:00:00,2261210,62,,,,25273.73,0,
2579358,09:01:00,09:01:00,2261211,63,,,,25467.8,0,
2579358,09:01:00,09:01:00,2261212,64,,,,25709.93,0,
2579358,09:02:00,09:02:00,2261213,65,,,,26019.11,0,
2579358,09:03:00,09:03:00,2261214,66,,,,26226.85,0,
2579358,09:03:00,09:03:00,2261215,67,,,,26392.57,,
2579358,09:04:00,09:04:00,2261216,68,,,,26702.93,0,
2579358,09:04:00,09:04:00,2261217,69,,,,27023.71,0,
2579358,09:05:00,09:05:00,2261138,70,,,,27341.27,0,
2579358,09:06:00,09:06:00,2261139,71,,,,27628.22,0,
2579358,09:07:00,09:07:00,2261104,72,,,,28204.57,0,
2579358,09:07:00,09:07:00,2261467,73,,,,28359.82,0,
2579358,09:08:00,09:08:00,2261325,74,,,,28470.01,0,
2579358,09:08:00,09:08:00,2261327,75,,,,28644.91,,
2579358,09:08:00,09:08:00,2261328,76,,,,28819.2,0,
2579358,09:09:00,09:09:00,2261329,77,,,,29173.17,0,
2579358,09:09:00,09:09:00,2261330,78,,,,29428.93,0,
2579358,09:10:00,09:10:00,2261331,79,,,,29610.87,0,
2579358,09:10:00,09:10:00,2261332,80,,,,29928.67,0,
2579358,09:11:00,09:11:00,2261315,81,,,,30216.21,,
2579358,09:11:00,09:11:00,2261316,82,,,,30386.7,0,
2579358,09:12:00,09:12:00,2261317,83,,,,30593.18,0,
2579358,09:13:00,09:13:00,2261318,84,,,,30813.24,0,
2579358,09:13:00,09:13:00,2261334,85,,,,31057.61,0,
2579358,09:14:00,09:14:00,2261283,86,,,,31341.04,0,
2579358,09:14:00,09:14:00,2261538,87,,,,31511.46,0,
2579358,09:15:00,09:15:00,2261409,88,,,,31793.45,,
2579358,09:16:00,09:16:00,2261503,89,,,,32308.97,0,
2579358,09:17:00,09:17:00,2261514,90,,,,32501.91,0,
2579358,09:17:00,09:17:00,2261501,91,,,,32733.83,0,
2579358,09:18:00,09:18:00,2261337,92,,,,33077.43,0,
2579358,09:18:00,09:18:00,2261338,93,,,,33263.83,0,
2579358,09:19:00,09:19:00,2261356,94,,,,33496.8,,
2579358,09:20:00,09:20:00,2261487,95,,,,33933.14,0,
2579358,09:20:00,09:20:00,2261257,96,,,,34394.1,0,
2579358,09:21:00,09:21:00,2261259,97,,,,34804.89,0,
2579358,09:22:00,09:22:00,2261260,98,,,,35566.34,,
2579358,09:23:00,09:23:00,2261343,99,,,,35864.02,,
2579358,09:27:00,09:27:00,2259585,100,,,,37448.84,0,
2579358,09:28:00,09:28:00,2259686,101,,,,37880.33,0,
2579358,09:29:00,09:29:00,225911,102,,,,38418.77,,
2579358,09:30:00,09:30:00,2259533,103,,,,38848.97,0,
2579358,09:31:00,09:31:00,2259685,104,,,,39092,0,
2579358,09:35:00,09:35:00,2259871,105,,,,40767.41,,
2579358,09:37:00,09:37:00,2259946,106,,,,42175.92,0,
2579358,09:38:00,09:38:00,2259510,107,,,,42322.55,0,
2579358,09:38:00,09:38:00,2259511,108,,,,42502.21,0,
2579358,09:39:00,09:39:00,2259512,109,,,,42910.34,0,
2579358,09:39:00,09:39:00,2259513,110,,,,43157.58,0,
2579358,09:40:00,09:40:00,2259514,111,,,,43652.6,,
2579358,09:41:00,09:41:00,2259515,112,,,,44068.82,0,
2579358,09:41:00,09:41:00,2259516,113,,,,44400.13,0,
2579358,09:43:00,09:43:00,2259952,114,,,,45171.47,0,
2579358,09:44:00,09:44:00,2259869,115,,,,45610.48,0,
2579358,09:46:00,09:46:00,225922,116,,,,46676.83,,
2579363,09:50:00,09:50:00,225047,1,,,,0,,
2579363,09:50:00,09:50:00,225046,2,,,,16.56,0,
2579363,09:51:00,09:51:00,225086,3,,,,212.84,0,
2579363,09:52:00,09:52:00,225011,4,,,,566.9,0,
2579363,09:52:00,09:52:00,225016,5,,,,733.37,0,
2579363,09:53:00,09:53:00,225017,6,,,,973.05,0,
2579363,09:54:00,09:54:00,225018,7,,,,1589.88,0,
2579363,09:55:00,09:55:00,225019,8,,,,1891.28,0,
2579363,09:56:00,09:56:00,2250437,9,,,,2157.54,0,
2579363,09:57:00,09:57:00,2250420,10,,,,2588.44,0,
2579363,09:58:00,09:58:00,2250419,11,,,,2929.45,,
2579363,09:59:00,09:59:00,225023,12,,,,3219.24,0,
2579363,10:02:00,10:02:00,225025,13,,,,4925.83,0,
2579363,10:04:00,10:04:00,225026,14,,,,5461.55,0,
2579363,10:05:00,10:05:00,225027,15,,,,6062.3,0,
2579363,10:06:00,10:06:00,225028,16,,,,6292.92,0,
2579363,10:06:00,10:06:00,225029,17,,,,6500.18,0,
2579363,10:07:00,10:07:00,2250458,18,,,,6868.09,,
2579363,10:09:00,10:09:00,2250382,19,,,,7482.42,0,
2579363,10:09:00,10:09:00,2250459,20,,,,7597.56,0,
2579363,10:11:00,10:11:00,2250461,21,,,,8363.36,0,
2579363,10:12:00,10:12:00,2250462,22,,,,8892.9,0,
2579363,10:13:00,10:13:00,2260485,23,,,,9480.36,0,
2579363,10:14:00,10:14:00,2260508,24,,,,10049.87,0,
2579363,10:16:00,10:16:00,2260504,25,,,,10858.71,,
2579363,10:16:00,10:16:00,2260150,26,,,,11200.16,0,
2579363,10:18:00,10:18:00,2260152,27,,,,12251.83,0,
2579363,10:18:00,10:18:00,2260153,28,,,,12496.76,0,
2579363,10:19:00,10:19:00,2260154,29,,,,13205.34,0,
2579363,10:19:00,10:19:00,2260171,30,,,,13600.72,0,
2579363,10:20:00,10:20:00,2260172,31,,,,14015.01,0,
2579363,10:20:00,10:20:00,2260173,32,,,,14311.1,,
2579363,10:20:00,10:20:00,2260174,33,,,,14603.35,0,
2579363,10:21:00,10:21:00,2260175,34,,,,15228.08,0,
2579363,10:22:00,10:22:00,2260190,35,,,,15886.22,0,
2579363,10:23:00,10:23:00,2260191,36,,,,16589.42,0,
2579363,10:24:00,10:24:00,2260192,37,,,,16852.17,0,
2579363,10:24:00,10:24:00,2260193,38,,,,17239.78,0,
2579363,10:24:00,10:24:00,226142,39,,,,17445.1,0,
2579363,10:25:00,10:25:00,2261431,40,,,,17902.07,,
2579363,10:26:00,10:26:00,226144,41,,,,18273.15,0,
2579363,10:27:00,10:27:00,2261174,42,,,,18942.87,0,
2579363,10:27:00,10:27:00,2261175,43,,,,19034.69,0,
2579363,10:27:00,10:27:00,2261176,44,,,,19414.5,0,
2579363,10:28:00,10:28:00,2261178,45,,,,19696.75,0,
2579363,10:28:00,10:28:00,2261198,46,,,,19991.57,,
2579363,10:29:00,10:29:00,2261199,47,,,,20278.12,0,
2579363,10:29:00,10:29:00,2261200,48,,,,20591.72,0,
2579363,10:30:00,10:30:00,2261201,49,,,,20914.18,0,
2579363,10:31:00,10:31:00,2261202,50,,,,21151.24,0,
2579363,10:32:00,10:32:00,2261203,51,,,,21582.58,0,
2579363,10:32:00,10:32:00,2261183,52,,,,21758.62,,
2579363,10:33:00,10:33:00,2261484,53,,,,22138.31,0,
2579363,10:33:00,10:33:00,2261485,54,,,,22414.61,0,
2579363,10:34:00,10:34:00,2261486,55,,,,22646.05,0,
2579363,10:34:00,10:34:00,2261152,56,,,,22844.26,0,
2579363,10:35:00,10:35:00,2261153,57,,,,23045.26,0,
2579363,10:36:00,10:36:00,2261482,58,,,,23566.75,0,
2579363,10:37:00,10:37:00,2261406,59,,,,23997.56,,
2579363,10:38:00,10:38:00,226135,60,,,,24334.75,,
2579363,10:39:00,10:39:00,2261363,61,,,,24728.63,0,
2579363,10:40:00,10:40:00,2261210,62,,,,25273.73,0,
2579363,10:41:00,10:41:00,2261211,63,,,,25467.8,0,
2579363,10:41:00,10:41:00,2261212,64,,,,25709.93,0,
2579363,10:42:00,10:42:00,2261213,65,,,,26019.11,0,
2579363,10:43:00,10:43:00,2261214,66,,,,26226.85,0,
2579363,10:43:00,10:43:00,2261215,67,,,,26392.57,,
2579363,10:44:00,10:44:00,2261216,68,,,,26702.93,0,
2579363,10:44:00,10:44:00,2261217,69,,,,27023.71,0,
2579363,10:45:00,10:45:00,2261138,70,,,,27341.27,0,
2579363,10:46:00,10:46:00,2261139,71,,,,27628.22,0,
2579363,10:47:00,10:47:00,2261104,72,,,,28204.57,0,
2579363,10:47:00,10:47:00,2261467,73,,,,28359.82,0,
2579363,10:48:00,10:48:00,2261325,74,,,,28470.01,0,
2579363,10:48:00,10:48:00,2261327,75,,,,28644.91,,
2579363,10:48:00,10:48:00,2261328,76,,,,28819.2,0,
2579363,10:49:00,10:49:00,2261329,77,,,,29173.17,0,
2579363,10:49:00,10:49:00,2261330,78,,,,29428.93,0,
2579363,10:50:00,10:50:00,2261331,79,,,,29610.87,0,
2579363,10:50:00,10:50:00,2261332,80,,,,29928.67,0,
2579363,10:51:00,10:51:00,2261315,81,,,,30216.21,,
2579363,10:51:00,10:51:00,2261316,82,,,,30386.7,0,
2579363,10:52:00,10:52:00,2261317,83,,,,30593.18,0,
2579363,10:53:00,10:53:00,2261318,84,,,,30813.24,0,
2579363,10:53:00,10:53:00,2261334,85,,,,31057.61,0,
2579363,10:54:00,10:54:00,2261283,86,,,,31341.04,0,
2579363,10:54:00,10:54:00,2261538,87,,,,31511.46,0,
2579363,10:55:00,10:55:00,2261409,88,,,,31793.45,,
2579363,10:56:00,10:56:00,2261503,89,,,,32308.97,0,
2579363,10:57:00,10:57:00,2261514,90,,,,32501.91,0,
2579363,10:57:00,10:57:00,2261501,91,,,,32733.83,0,
2579363,10:58:00,10:58:00,2261337,92,,,,33077.43,0,
2579363,10:58:00,10:58:00,2261338,93,,,,33263.83,0,
2579363,10:59:00,10:59:00,2261356,94,,,,33496.8,,
2579363,11:00:00,11:00:00,2261487,95,,,,33933.14,0,
2579363,11:00:00,11:00:00,2261257,96,,,,34394.1,0,
2579363,11:01:00,11:01:00,2261259,97,,,,34804.89,0,
2579363,11:02:00,11:02:00,2261260,98,,,,35566.34,,
2579363,11:03:00,11:03:00,2261343,99,,,,35864.02,,
2579363,11:05:00,11:05:00,2259585,100,,,,37448.84,0,
2579363,11:06:00,11:06:00,2259686,101,,,,37880.33,0,
2579363,11:07:00,11:07:00,225911,102,,,,38418.77,,
2579363,11:08:00,11:08:00,2259533,103,,,,38848.97,0,
2579363,11:09:00,11:09:00,2259685,104,,,,39092,0,
2579363,11:13:00,11:13:00,2259871,105,,,,40767.41,,
2579363,11:15:00,11:15:00,2259946,106,,,,42175.92,0,
2579363,11:16:00,11:16:00,2259510,107,,,,42322.55,0,
2579363,11:16:00,11:16:00,2259511,108,,,,42502.21,0,
2579363,11:17:00,11:17:00,2259512,109,,,,42910.34,0,
2579363,11:17:00,11:17:00,2259513,110,,,,43157.58,0,
2579363,11:18:00,11:18:00,2259514,111,,,,43652.6,,
2579363,11:19:00,11:19:00,2259515,112,,,,44068.82,0,
2579363,11:19:00,11:19:00,2259516,113,,,,44400.13,0,
2579363,11:21:00,11:21:00,2259952,114,,,,45171.47,0,
2579363,11:22:00,11:22:00,2259869,115,,,,45610.48,0,
2579363,11:24:00,11:24:00,225922,116,,,,46676.83,,
2579369,06:53:00,06:53:00,226135,1,,,,0,,
2579369,06:54:00,06:54:00,2261363,2,,,,393.88,0,
2579369,06:55:00,06:55:00,2261210,3,,,,938.98,0,
2579369,06:56:00,06:56:00,2261211,4,,,,1133.05,0,
2579369,06:56:00,06:56:00,2261212,5,,,,1375.17,0,
2579369,06:57:00,06:57:00,2261213,6,,,,1684.36,0,
2579369,06:58:00,06:58:00,2261214,7,,,,1892.1,0,
2579369,06:58:00,06:58:00,2261215,8,,,,2057.82,,
2579369,06:59:00,06:59:00,2261216,9,,,,2368.18,0,
2579369,06:59:00,06:59:00,2261217,10,,,,2688.96,0,
2579369,07:00:00,07:00:00,2261138,11,,,,3006.52,0,
2579369,07:00:00,07:00:00,2261139,12,,,,3293.47,0,
2579369,07:01:00,07:01:00,2261104,13,,,,3869.82,0,
2579369,07:02:00,07:02:00,2261467,14,,,,4025.07,0,
2579369,07:02:00,07:02:00,2261325,15,,,,4135.26,0,
2579369,07:02:00,07:02:00,2261327,16,,,,4310.15,,
2579369,07:02:00,07:02:00,2261328,17,,,,4484.44,0,
2579369,07:03:00,07:03:00,2261329,18,,,,4838.42,0,
2579369,07:03:00,07:03:00,2261330,19,,,,5094.18,0,
2579369,07:04:00,07:04:00,2261331,20,,,,5276.12,0,
2579369,07:04:00,07:04:00,2261332,21,,,,5593.92,0,
2579369,07:05:00,07:05:00,2261315,22,,,,5881.46,,
2579369,07:05:00,07:05:00,2261316,23,,,,6051.95,0,
2579369,07:06:00,07:06:00,2261317,24,,,,6258.43,0,
2579369,07:07:00,07:07:00,2261318,25,,,,6478.49,0,
2579369,07:07:00,07:07:00,2261334,26,,,,6722.86,0,
2579369,07:08:00,07:08:00,2261283,27,,,,7006.29,0,
2579369,07:08:00,07:08:00,2261538,28,,,,7176.71,0,
2579369,07:09:00,07:09:00,2261409,29,,,,7458.69,,
2579369,07:10:00,07:10:00,2261503,30,,,,7974.22,0,
2579369,07:11:00,07:11:00,2261514,31,,,,8167.16,0,
2579369,07:11:00,07:11:00,2261501,32,,,,8399.07,0,
2579369,07:12:00,07:12:00,2261337,33,,,,8742.68,0,
2579369,07:12:00,07:12:00,2261338,34,,,,8929.07,0,
2579369,07:13:00,07:13:00,2261356,35,,,,9162.05,,
2579369,07:14:00,07:14:00,2261487,36,,,,9598.39,0,
2579369,07:14:00,07:14:00,2261257,37,,,,10059.35,0,
2579369,07:15:00,07:15:00,2261259,38,,,,10470.14,0,
2579369,07:16:00,07:16:00,2261260,39,,,,11231.59,,
2579369,07:17:00,07:17:00,2261343,40,,,,11529.27,,
2579369,07:21:00,07:21:00,2259585,41,,,,13114.09,0,
2579369,07:22:00,07:22:00,2259686,42,,,,13545.58,0,
2579369,07:23:00,07:23:00,225911,43,,,,14084.02,,
2579369,07:24:00,07:24:00,2259533,44,,,,14514.22,0,
2579369,07:25:00,07:25:00,2259685,45,,,,14757.25,0,
2579369,07:29:00,07:29:00,2259871,46,,,,16432.65,,
2579369,07:32:00,07:32:00,2259946,47,,,,17841.17,0,
2579369,07:32:00,07:32:00,2259510,48,,,,17987.8,0,
2579369,07:33:00,07:33:00,2259511,49,,,,18167.46,0,
2579369,07:33:00,07:33:00,2259512,50,,,,18575.59,0,
2579369,07:34:00,07:34:00,2259513,51,,,,18822.83,0,
2579369,07:35:00,07:35:00,2259514,52,,,,19317.85,,
2579369,07:36:00,07:36:00,2259515,53,,,,19734.07,0,
2579369,07:36:00,07:36:00,2259516,54,,,,20065.38,0,
2579369,07:38:00,07:38:00,2259952,55,,,,20836.72,0,
2579369,07:39:00,07:39:00,2259869,56,,,,21275.73,0,
2579369,07:41:00,07:41:00,225922,57,,,,22342.08,,
2579389,09:59:00,09:59:00,225047,1,,,,0,,
2579389,09:59:00,09:59:00,225046,2,,,,16.56,0,
2579389,10:00:00,10:00:00,225086,3,,,,212.84,0,
2579389,10:01:00,10:01:00,225011,4,,,,566.9,0,
2579389,10:01:00,10:01:00,225016,5,,,,733.37,0,
2579389,10:02:00,10:02:00,225017,6,,,,973.05,0,
2579389,10:03:00,10:03:00,225018,7,,,,1589.88,0,
2579389,10:04:00,10:04:00,225019,8,,,,1891.28,0,
2579389,10:05:00,10:05:00,2250437,9,,,,2157.54,0,
2579389,10:06:00,10:06:00,2250420,10,,,,2588.44,0,
2579389,10:07:00,10:07:00,2250419,11,,,,2929.45,,
2579389,10:08:00,10:08:00,225023,12,,,,3219.24,0,
2579389,10:11:00,10:11:00,225025,13,,,,4925.83,0,
2579389,10:13:00,10:13:00,225026,14,,,,5461.55,0,
2579389,10:14:00,10:14:00,225027,15,,,,6062.3,0,
2579389,10:15:00,10:15:00,225028,16,,,,6292.92,0,
2579389,10:15:00,10:15:00,225029,17,,,,6500.18,0,
2579389,10:16:00,10:16:00,2250458,18,,,,6868.09,,
2579389,10:17:00,10:17:00,2250382,19,,,,7482.42,0,
2579389,10:18:00,10:18:00,2250459,20,,,,7597.56,0,
2579389,10:19:00,10:19:00,2250461,21,,,,8363.36,0,
2579389,10:20:00,10:20:00,2250462,22,,,,8892.9,0,
2579389,10:21:00,10:21:00,2260485,23,,,,9480.36,0,
2579389,10:22:00,10:22:00,2260508,24,,,,10049.87,0,
2579389,10:24:00,10:24:00,2260504,25,,,,10858.71,,
2579389,10:24:00,10:24:00,2260150,26,,,,11200.16,0,
2579389,10:26:00,10:26:00,2260152,27,,,,12251.83,0,
2579389,10:26:00,10:26:00,2260153,28,,,,12496.76,0,
2579389,10:27:00,10:27:00,2260154,29,,,,13205.34,0,
2579389,10:27:00,10:27:00,2260171,30,,,,13600.72,0,
2579389,10:28:00,10:28:00,2260172,31,,,,14015.01,0,
2579389,10:28:00,10:28:00,2260173,32,,,,14311.1,,
2579389,10:28:00,10:28:00,2260174,33,,,,14603.35,0,
2579389,10:29:00,10:29:00,2260175,34,,,,15228.08,0,
2579389,10:30:00,10:30:00,2260190,35,,,,15886.22,0,
2579389,10:31:00,10:31:00,2260191,36,,,,16589.42,0,
2579389,10:32:00,10:32:00,2260192,37,,,,16852.17,0,
2579389,10:32:00,10:32:00,2260193,38,,,,17239.78,0,
2579389,10:32:00,10:32:00,226142,39,,,,17445.1,0,
2579389,10:33:00,10:33:00,2261431,40,,,,17902.07,,
2579389,10:33:00,10:33:00,226144,41,,,,18273.15,0,
2579389,10:34:00,10:34:00,2261174,42,,,,18942.87,0,
2579389,10:34:00,10:34:00,2261175,43,,,,19034.69,0,
2579389,10:34:00,10:34:00,2261176,44,,,,19414.5,0,
2579389,10:35:00,10:35:00,2261178,45,,,,19696.75,0,
2579389,10:35:00,10:35:00,2261198,46,,,,19991.57,,
2579389,10:36:00,10:36:00,2261199,47,,,,20278.12,0,
2579389,10:37:00,10:37:00,2261200,48,,,,20591.72,0,
2579389,10:38:00,10:38:00,2261201,49,,,,20914.18,0,
2579389,10:38:00,10:38:00,2261202,50,,,,21151.24,0,
2579389,10:39:00,10:39:00,2261203,51,,,,21582.58,0,
2579389,10:40:00,10:40:00,2261183,52,,,,21758.62,,
2579389,10:41:00,10:41:00,2261484,53,,,,22138.31,0,
2579389,10:41:00,10:41:00,2261485,54,,,,22414.61,0,
2579389,10:42:00,10:42:00,2261486,55,,,,22646.05,0,
2579389,10:42:00,10:42:00,2261152,56,,,,22844.26,0,
2579389,10:43:00,10:43:00,2261153,57,,,,23045.26,0,
2579389,10:44:00,10:44:00,2261482,58,,,,23566.75,0,
2579389,10:45:00,10:45:00,2261406,59,,,,23997.56,,
2579389,10:46:00,10:46:00,226135,60,,,,24334.75,,
2579389,10:47:00,10:47:00,2261363,61,,,,24728.63,0,
2579389,10:48:00,10:48:00,2261210,62,,,,25273.73,0,
2579389,10:49:00,10:49:00,2261211,63,,,,25467.8,0,
2579389,10:49:00,10:49:00,2261212,64,,,,25709.93,0,
2579389,10:50:00,10:50:00,2261213,65,,,,26019.11,0,
2579389,10:51:00,10:51:00,2261214,66,,,,26226.85,0,
2579389,10:51:00,10:51:00,2261215,67,,,,26392.57,,
2579389,10:52:00,10:52:00,2261216,68,,,,26702.93,0,
2579389,10:52:00,10:52:00,2261217,69,,,,27023.71,0,
2579389,10:53:00,10:53:00,2261138,70,,,,27341.27,0,
2579389,10:53:00,10:53:00,2261139,71,,,,27628.22,0,
2579389,10:54:00,10:54:00,2261104,72,,,,28204.57,0,
2579389,10:55:00,10:55:00,2261467,73,,,,28359.82,0,
2579389,10:55:00,10:55:00,2261325,74,,,,28470.01,0,
2579389,10:55:00,10:55:00,2261327,75,,,,28644.91,,
2579389,10:55:00,10:55:00,2261328,76,,,,28819.2,0,
2579389,10:56:00,10:56:00,2261329,77,,,,29173.17,0,
2579389,10:56:00,10:56:00,2261330,78,,,,29428.93,0,
2579389,10:57:00,10:57:00,2261331,79,,,,29610.87,0,
2579389,10:57:00,10:57:00,2261332,80,,,,29928.67,0,
2579389,10:58:00,10:58:00,2261315,81,,,,30216.21,,
2579389,10:58:00,10:58:00,2261316,82,,,,30386.7,0,
2579389,10:59:00,10:59:00,2261317,83,,,,30593.18,0,
2579389,11:00:00,11:00:00,2261318,84,,,,30813.24,0,
2579389,11:00:00,11:00:00,2261334,85,,,,31057.61,0,
2579389,11:01:00,11:01:00,2261283,86,,,,31341.04,0,
2579389,11:01:00,11:01:00,2261538,87,,,,31511.46,0,
2579389,11:02:00,11:02:00,2261409,88,,,,31793.45,,
2579389,11:03:00,11:03:00,2261503,89,,,,32308.97,0,
2579389,11:04:00,11:04:00,2261514,90,,,,32501.91,0,
2579389,11:04:00,11:04:00,2261501,91,,,,32733.83,0,
2579389,11:05:00,11:05:00,2261337,92,,,,33077.43,0,
2579389,11:05:00,11:05:00,2261338,93,,,,33263.83,0,
2579389,11:06:00,11:06:00,2261356,94,,,,33496.8,,
2579389,11:07:00,11:07:00,2261487,95,,,,33933.14,0,
2579389,11:07:00,11:07:00,2261257,96,,,,34394.1,0,
2579389,11:08:00,11:08:00,2261259,97,,,,34804.89,0,
2579389,11:09:00,11:09:00,2261260,98,,,,35566.34,,
2579389,11:10:00,11:10:00,2261343,99,,,,35864.02,,
2579389,11:13:00,11:13:00,2259585,100,,,,37448.84,0,
2579389,11:14:00,11:14:00,2259686,101,,,,37880.33,0,
2579389,11:15:00,11:15:00,225911,102,,,,38418.77,,
2579389,11:16:00,11:16:00,2259533,103,,,,38848.97,0,
2579389,11:17:00,11:17:00,2259685,104,,,,39092,0,
2579389,11:21:00,11:21:00,2259871,105,,,,40767.41,,
2579389,11:24:00,11:24:00,2259946,106,,,,42175.92,0,
2579389,11:24:00,11:24:00,2259510,107,,,,42322.55,0,
2579389,11:25:00,11:25:00,2259511,108,,,,42502.21,0,
2579389,11:25:00,11:25:00,2259512,109,,,,42910.34,0,
2579389,11:26:00,11:26:00,2259513,110,,,,43157.58,0,
2579389,11:27:00,11:27:00,2259514,111,,,,43652.6,,
2579389,11:28:00,11:28:00,2259515,112,,,,44068.82,0,
2579389,11:28:00,11:28:00,2259516,113,,,,44400.13,0,
2579389,11:30:00,11:30:00,2259952,114,,,,45171.47,0,
2579389,11:31:00,11:31:00,2259869,115,,,,45610.48,0,
2579389,11:33:00,11:33:00,225922,116,,,,46676.83,,
2579428,06:59:00,06:59:00,225047,1,,,,0,,
2579428,06:59:00,06:59:00,225046,2,,,,16.56,0,
2579428,07:00:00,07:00:00,225086,3,,,,212.84,0,
2579428,07:00:00,07:00:00,225011,4,,,,566.9,0,
2579428,07:01:00,07:01:00,225016,5,,,,733.37,0,
2579428,07:01:00,07:01:00,225017,6,,,,973.05,0,
2579428,07:03:00,07:03:00,225018,7,,,,1589.88,0,
2579428,07:04:00,07:04:00,225019,8,,,,1891.28,0,
2579428,07:04:00,07:04:00,2250437,9,,,,2157.54,0,
2579428,07:05:00,07:05:00,2250420,10,,,,2588.44,0,
2579428,07:06:00,07:06:00,2250419,11,,,,2929.45,,
2579428,07:07:00,07:07:00,225023,12,,,,3219.24,0,
2579428,07:10:00,07:10:00,225025,13,,,,4925.83,0,
2579428,07:12:00,07:12:00,225026,14,,,,5461.55,0,
2579428,07:13:00,07:13:00,225027,15,,,,6062.3,0,
2579428,07:14:00,07:14:00,225028,16,,,,6292.92,0,
2579428,07:14:00,07:14:00,225029,17,,,,6500.18,0,
2579428,07:15:00,07:15:00,2250458,18,,,,6868.09,,
2579428,07:16:00,07:16:00,2250382,19,,,,7482.42,0,
2579428,07:17:00,07:17:00,2250459,20,,,,7597.56,0,
2579428,07:18:00,07:18:00,2250461,21,,,,8363.36,0,
2579428,07:19:00,07:19:00,2250462,22,,,,8892.9,0,
2579428,07:20:00,07:20:00,2260485,23,,,,9480.36,0,
2579428,07:21:00,07:21:00,2260508,24,,,,10049.87,0,
2579428,07:23:00,07:23:00,2260504,25,,,,10858.71,,
2579428,07:23:00,07:23:00,2260150,26,,,,11200.16,0,
2579428,07:25:00,07:25:00,2260152,27,,,,12251.83,0,
2579428,07:25:00,07:25:00,2260153,28,,,,12496.76,0,
2579428,07:26:00,07:26:00,2260154,29,,,,13205.34,0,
2579428,07:26:00,07:26:00,2260171,30,,,,13600.72,0,
2579428,07:27:00,07:27:00,2260172,31,,,,14015.01,0,
2579428,07:27:00,07:27:00,2260173,32,,,,14311.1,,
2579428,07:27:00,07:27:00,2260174,33,,,,14603.35,0,
2579428,07:28:00,07:28:00,2260175,34,,,,15228.08,0,
2579428,07:29:00,07:29:00,2260190,35,,,,15886.22,0,
2579428,07:30:00,07:30:00,2260191,36,,,,16589.42,0,
2579428,07:31:00,07:31:00,2260192,37,,,,16852.17,0,
2579428,07:31:00,07:31:00,2260193,38,,,,17239.78,0,
2579428,07:31:00,07:31:00,226142,39,,,,17445.1,0,
2579428,07:32:00,07:32:00,2261431,40,,,,17902.07,,
2579428,07:32:00,07:32:00,226144,41,,,,18273.15,0,
2579428,07:33:00,07:33:00,2261174,42,,,,18942.87,0,
2579428,07:33:00,07:33:00,2261175,43,,,,19034.69,0,
2579428,07:33:00,07:33:00,2261176,44,,,,19414.5,0,
2579428,07:34:00,07:34:00,2261178,45,,,,19696.75,0,
2579428,07:34:00,07:34:00,2261198,46,,,,19991.57,,
2579428,07:35:00,07:35:00,2261199,47,,,,20278.12,0,
2579428,07:36:00,07:36:00,2261200,48,,,,20591.72,0,
2579428,07:37:00,07:37:00,2261201,49,,,,20914.18,0,
2579428,07:37:00,07:37:00,2261202,50,,,,21151.24,0,
2579428,07:38:00,07:38:00,2261203,51,,,,21582.58,0,
2579428,07:39:00,07:39:00,2261183,52,,,,21758.62,,
2579428,07:40:00,07:40:00,2261484,53,,,,22138.31,0,
2579428,07:40:00,07:40:00,2261485,54,,,,22414.61,0,
2579428,07:41:00,07:41:00,2261486,55,,,,22646.05,0,
2579428,07:41:00,07:41:00,2261152,56,,,,22844.26,0,
2579428,07:42:00,07:42:00,2261153,57,,,,23045.26,0,
2579428,07:43:00,07:43:00,2261482,58,,,,23566.75,0,
2579428,07:44:00,07:44:00,2261406,59,,,,23997.56,,
2579428,07:45:00,07:45:00,226135,60,,,,24334.75,,
2579428,07:46:00,07:46:00,2261363,61,,,,24728.63,0,
2579428,07:47:00,07:47:00,2261210,62,,,,25273.73,0,
2579428,07:48:00,07:48:00,2261211,63,,,,25467.8,0,
2579428,07:48:00,07:48:00,2261212,64,,,,25709.93,0,
2579428,07:49:00,07:49:00,2261213,65,,,,26019.11,0,
2579428,07:50:00,07:50:00,2261214,66,,,,26226.85,0,
2579428,07:50:00,07:50:00,2261215,67,,,,26392.57,,
2579428,07:51:00,07:51:00,2261216,68,,,,26702.93,0,
2579428,07:51:00,07:51:00,2261217,69,,,,27023.71,0,
2579428,07:52:00,07:52:00,2261138,70,,,,27341.27,0,
2579428,07:52:00,07:52:00,2261139,71,,,,27628.22,0,
2579428,07:53:00,07:53:00,2261104,72,,,,28204.57,0,
2579428,07:54:00,07:54:00,2261467,73,,,,28359.82,0,
2579428,07:54:00,07:54:00,2261325,74,,,,28470.01,0,
2579428,07:54:00,07:54:00,2261327,75,,,,28644.91,,
2579428,07:54:00,07:54:00,2261328,76,,,,28819.2,0,
2579428,07:55:00,07:55:00,2261329,77,,,,29173.17,0,
2579428,07:55:00,07:55:00,2261330,78,,,,29428.93,0,
2579428,07:56:00,07:56:00,2261331,79,,,,29610.87,0,
2579428,07:56:00,07:56:00,2261332,80,,,,29928.67,0,
2579428,07:57:00,07:57:00,2261315,81,,,,30216.21,,
2579428,07:57:00,07:57:00,2261316,82,,,,30386.7,0,
2579428,07:58:00,07:58:00,2261317,83,,,,30593.18,0,
2579428,07:59:00,07:59:00,2261318,84,,,,30813.24,0,
2579428,07:59:00,07:59:00,2261334,85,,,,31057.61,0,
2579428,08:00:00,08:00:00,2261283,86,,,,31341.04,0,
2579428,08:00:00,08:00:00,2261538,87,,,,31511.46,0,
2579428,08:01:00,08:01:00,2261409,88,,,,31793.45,,
2579428,08:02:00,08:02:00,2261503,89,,,,32308.97,0,
2579428,08:03:00,08:03:00,2261514,90,,,,32501.91,0,
2579428,08:03:00,08:03:00,2261501,91,,,,32733.83,0,
2579428,08:04:00,08:04:00,2261337,92,,,,33077.43,0,
2579428,08:04:00,08:04:00,2261338,93,,,,33263.83,0,
2579428,08:05:00,08:05:00,2261356,94,,,,33496.8,,
2579428,08:06:00,08:06:00,2261487,95,,,,33933.14,0,
2579428,08:06:00,08:06:00,2261257,96,,,,34394.1,0,
2579428,08:07:00,08:07:00,2261259,97,,,,34804.89,0,
2579428,08:08:00,08:08:00,2261260,98,,,,35566.34,,
2579428,08:09:00,08:09:00,2261343,99,,,,35864.02,,
2579428,08:12:00,08:12:00,2259585,100,,,,37448.84,0,
2579428,08:13:00,08:13:00,2259686,101,,,,37880.33,0,
2579428,08:14:00,08:14:00,225911,102,,,,38418.77,,
2579428,08:15:00,08:15:00,2259533,103,,,,38848.97,0,
2579428,08:16:00,08:16:00,2259685,104,,,,39092,0,
2579428,08:20:00,08:20:00,2259871,105,,,,40767.41,,
2579428,08:23:00,08:23:00,2259946,106,,,,42175.92,0,
2579428,08:23:00,08:23:00,2259510,107,,,,42322.55,0,
2579428,08:24:00,08:24:00,2259511,108,,,,42502.21,0,
2579428,08:24:00,08:24:00,2259512,109,,,,42910.34,0,
2579428,08:25:00,08:25:00,2259513,110,,,,43157.58,0,
2579428,08:26:00,08:26:00,2259514,111,,,,43652.6,,
2579428,08:27:00,08:27:00,2259515,112,,,,44068.82,0,
2579428,08:27:00,08:27:00,2259516,113,,,,44400.13,0,
2579428,08:29:00,08:29:00,2259952,114,,,,45171.47,0,
2579428,08:30:00,08:30:00,2259869,115,,,,45610.48,0,
2579428,08:32:00,08:32:00,225922,116,,,,46676.83,,
2579431,14:59:00,14:59:00,225047,1,,,,0,,
2579431,14:59:00,14:59:00,225046,2,,,,16.56,0,
2579431,15:00:00,15:00:00,225086,3,,,,212.84,0,
2579431,15:01:00,15:01:00,225011,4,,,,566.9,0,
2579431,15:01:00,15:01:00,225016,5,,,,733.37,0,
2579431,15:02:00,15:02:00,225017,6,,,,973.05,0,
2579431,15:03:00,15:03:00,225018,7,,,,1589.88,0,
2579431,15:04:00,15:04:00,225019,8,,,,1891.28,0,
2579431,15:05:00,15:05:00,2250437,9,,,,2157.54,0,
2579431,15:06:00,15:06:00,2250420,10,,,,2588.44,0,
2579431,15:07:00,15:07:00,2250419,11,,,,2929.45,,
2579431,15:08:00,15:08:00,225023,12,,,,3219.24,0,
2579431,15:11:00,15:11:00,225025,13,,,,4925.83,0,
2579431,15:13:00,15:13:00,225026,14,,,,5461.55,0,
2579431,15:14:00,15:14:00,225027,15,,,,6062.3,0,
2579431,15:15:00,15:15:00,225028,16,,,,6292.92,0,
2579431,15:15:00,15:15:00,225029,17,,,,6500.18,0,
2579431,15:16:00,15:16:00,2250458,18,,,,6868.09,,
2579431,15:17:00,15:17:00,2250382,19,,,,7482.42,0,
2579431,15:18:00,15:18:00,2250459,20,,,,7597.56,0,
2579431,15:19:00,15:19:00,2250461,21,,,,8363.36,0,
2579431,15:20:00,15:20:00,2250462,22,,,,8892.9,0,
2579431,15:21:00,15:21:00,2260485,23,,,,9480.36,0,
2579431,15:22:00,15:22:00,2260508,24,,,,10049.87,0,
2579431,15:24:00,15:24:00,2260504,25,,,,10858.71,,
2579431,15:24:00,15:24:00,2260150,26,,,,11200.16,0,
2579431,15:26:00,15:26:00,2260152,27,,,,12251.83,0,
2579431,15:26:00,15:26:00,2260153,28,,,,12496.76,0,
2579431,15:27:00,15:27:00,2260154,29,,,,13205.34,0,
2579431,15:27:00,15:27:00,2260171,30,,,,13600.72,0,
2579431,15:28:00,15:28:00,2260172,31,,,,14015.01,0,
2579431,15:28:00,15:28:00,2260173,32,,,,14311.1,,
2579431,15:28:00,15:28:00,2260174,33,,,,14603.35,0,
2579431,15:29:00,15:29:00,2260175,34,,,,15228.08,0,
2579431,15:30:00,15:30:00,2260190,35,,,,15886.22,0,
2579431,15:31:00,15:31:00,2260191,36,,,,16589.42,0,
2579431,15:32:00,15:32:00,2260192,37,,,,16852.17,0,
2579431,15:32:00,15:32:00,2260193,38,,,,17239.78,0,
2579431,15:32:00,15:32:00,226142,39,,,,17445.1,0,
2579431,15:33:00,15:33:00,2261431,40,,,,17902.07,,
2579431,15:33:00,15:33:00,226144,41,,,,18273.15,0,
2579431,15:34:00,15:34:00,2261174,42,,,,18942.87,0,
2579431,15:34:00,15:34:00,2261175,43,,,,19034.69,0,
2579431,15:34:00,15:34:00,2261176,44,,,,19414.5,0,
2579431,15:35:00,15:35:00,2261178,45,,,,19696.75,0,
2579431,15:35:00,15:35:00,2261198,46,,,,19991.57,,
2579431,15:36:00,15:36:00,2261199,47,,,,20278.12,0,
2579431,15:37:00,15:37:00,2261200,48,,,,20591.72,0,
2579431,15:38:00,15:38:00,2261201,49,,,,20914.18,0,
2579431,15:38:00,15:38:00,2261202,50,,,,21151.24,0,
2579431,15:39:00,15:39:00,2261203,51,,,,21582.58,0,
2579431,15:40:00,15:40:00,2261183,52,,,,21758.62,,
2579431,15:41:00,15:41:00,2261484,53,,,,22138.31,0,
2579431,15:41:00,15:41:00,2261485,54,,,,22414.61,0,
2579431,15:42:00,15:42:00,2261486,55,,,,22646.05,0,
2579431,15:42:00,15:42:00,2261152,56,,,,22844.26,0,
2579431,15:43:00,15:43:00,2261153,57,,,,23045.26,0,
2579431,15:44:00,15:44:00,2261482,58,,,,23566.75,0,
2579431,15:45:00,15:45:00,2261406,59,,,,23997.56,,
2579431,15:46:00,15:46:00,226135,60,,,,24334.75,,
2579431,15:47:00,15:47:00,2261363,61,,,,24728.63,0,
2579431,15:48:00,15:48:00,2261210,62,,,,25273.73,0,
2579431,15:49:00,15:49:00,2261211,63,,,,25467.8,0,
2579431,15:49:00,15:49:00,2261212,64,,,,25709.93,0,
2579431,15:50:00,15:50:00,2261213,65,,,,26019.11,0,
2579431,15:51:00,15:51:00,2261214,66,,,,26226.85,0,
2579431,15:51:00,15:51:00,2261215,67,,,,26392.57,,
2579431,15:52:00,15:52:00,2261216,68,,,,26702.93,0,
2579431,15:52:00,15:52:00,2261217,69,,,,27023.71,0,
2579431,15:53:00,15:53:00,2261138,70,,,,27341.27,0,
2579431,15:53:00,15:53:00,2261139,71,,,,27628.22,0,
2579431,15:54:00,15:54:00,2261104,72,,,,28204.57,0,
2579431,15:55:00,15:55:00,2261467,73,,,,28359.82,0,
2579431,15:55:00,15:55:00,2261325,74,,,,28470.01,0,
2579431,15:55:00,15:55:00,2261327,75,,,,28644.91,,
2579431,15:55:00,15:55:00,2261328,76,,,,28819.2,0,
2579431,15:56:00,15:56:00,2261329,77,,,,29173.17,0,
2579431,15:56:00,15:56:00,2261330,78,,,,29428.93,0,
2579431,15:57:00,15:57:00,2261331,79,,,,29610.87,0,
2579431,15:57:00,15:57:00,2261332,80,,,,29928.67,0,
2579431,15:58:00,15:58:00,2261315,81,,,,30216.21,,
2579431,15:58:00,15:58:00,2261316,82,,,,30386.7,0,
2579431,15:59:00,15:59:00,2261317,83,,,,30593.18,0,
2579431,16:00:00,16:00:00,2261318,84,,,,30813.24,0,
2579431,16:00:00,16:00:00,2261334,85,,,,31057.61,0,
2579431,16:01:00,16:01:00,2261283,86,,,,31341.04,0,
2579431,16:01:00,16:01:00,2261538,87,,,,31511.46,0,
2579431,16:02:00,16:02:00,2261409,88,,,,31793.45,,
2579431,16:03:00,16:03:00,2261503,89,,,,32308.97,0,
2579431,16:04:00,16:04:00,2261514,90,,,,32501.91,0,
2579431,16:04:00,16:04:00,2261501,91,,,,32733.83,0,
2579431,16:05:00,16:05:00,2261337,92,,,,33077.43,0,
2579431,16:05:00,16:05:00,2261338,93,,,,33263.83,0,
2579431,16:06:00,16:06:00,2261356,94,,,,33496.8,,
2579431,16:07:00,16:07:00,2261487,95,,,,33933.14,0,
2579431,16:07:00,16:07:00,2261257,96,,,,34394.1,0,
2579431,16:08:00,16:08:00,2261259,97,,,,34804.89,0,
2579431,16:09:00,16:09:00,2261260,98,,,,35566.34,,
2579431,16:10:00,16:10:00,2261343,99,,,,35864.02,,
2579431,16:13:00,16:13:00,2259585,100,,,,37448.84,0,
2579431,16:14:00,16:14:00,2259686,101,,,,37880.33,0,
2579431,16:15:00,16:15:00,225911,102,,,,38418.77,,
2579431,16:16:00,16:16:00,2259533,103,,,,38848.97,0,
2579431,16:17:00,16:17:00,2259685,104,,,,39092,0,
2579431,16:21:00,16:21:00,2259871,105,,,,40767.41,,
2579431,16:24:00,16:24:00,2259946,106,,,,42175.92,0,
2579431,16:24:00,16:24:00,2259510,107,,,,42322.55,0,
2579431,16:25:00,16:25:00,2259511,108,,,,42502.21,0,
2579431,16:25:00,16:25:00,2259512,109,,,,42910.34,0,
2579431,16:26:00,16:26:00,2259513,110,,,,43157.58,0,
2579431,16:27:00,16:27:00,2259514,111,,,,43652.6,,
2579431,16:28:00,16:28:00,2259515,112,,,,44068.82,0,
2579431,16:28:00,16:28:00,2259516,113,,,,44400.13,0,
2579431,16:30:00,16:30:00,2259952,114,,,,45171.47,0,
2579431,16:31:00,16:31:00,2259869,115,,,,45610.48,0,
2579431,16:33:00,16:33:00,225922,116,,,,46676.83,,
2579439,08:59:00,08:59:00,225047,1,,,,0,,
2579439,08:59:00,08:59:00,225046,2,,,,16.56,0,
2579439,09:00:00,09:00:00,225086,3,,,,212.84,0,
2579439,09:01:00,09:01:00,225011,4,,,,566.9,0,
2579439,09:01:00,09:01:00,225016,5,,,,733.37,0,
2579439,09:02:00,09:02:00,225017,6,,,,973.05,0,
2579439,09:03:00,09:03:00,225018,7,,,,1589.88,0,
2579439,09:04:00,09:04:00,225019,8,,,,1891.28,0,
2579439,09:05:00,09:05:00,2250437,9,,,,2157.54,0,
2579439,09:06:00,09:06:00,2250420,10,,,,2588.44,0,
2579439,09:07:00,09:07:00,2250419,11,,,,2929.45,,
2579439,09:08:00,09:08:00,225023,12,,,,3219.24,0,
2579439,09:11:00,09:11:00,225025,13,,,,4925.83,0,
2579439,09:13:00,09:13:00,225026,14,,,,5461.55,0,
2579439,09:14:00,09:14:00,225027,15,,,,6062.3,0,
2579439,09:15:00,09:15:00,225028,16,,,,6292.92,0,
2579439,09:15:00,09:15:00,225029,17,,,,6500.18,0,
2579439,09:16:00,09:16:00,2250458,18,,,,6868.09,,
2579439,09:17:00,09:17:00,2250382,19,,,,7482.42,0,
2579439,09:18:00,09:18:00,2250459,20,,,,7597.56,0,
2579439,09:19:00,09:19:00,2250461,21,,,,8363.36,0,
2579439,09:20:00,09:20:00,2250462,22,,,,8892.9,0,
2579439,09:21:00,09:21:00,2260485,23,,,,9480.36,0,
2579439,09:22:00,09:22:00,2260508,24,,,,10049.87,0,
2579439,09:24:00,09:24:00,2260504,25,,,,10858.71,,
2579439,09:24:00,09:24:00,2260150,26,,,,11200.16,0,
2579439,09:26:00,09:26:00,2260152,27,,,,12251.83,0,
2579439,09:26:00,09:26:00,2260153,28,,,,12496.76,0,
2579439,09:27:00,09:27:00,2260154,29,,,,13205.34,0,
2579439,09:27:00,09:27:00,2260171,30,,,,13600.72,0,
2579439,09:28:00,09:28:00,2260172,31,,,,14015.01,0,
2579439,09:28:00,09:28:00,2260173,32,,,,14311.1,,
2579439,09:28:00,09:28:00,2260174,33,,,,14603.35,0,
2579439,09:29:00,09:29:00,2260175,34,,,,15228.08,0,
2579439,09:30:00,09:30:00,2260190,35,,,,15886.22,0,
2579439,09:31:00,09:31:00,2260191,36,,,,16589.42,0,
2579439,09:32:00,09:32:00,2260192,37,,,,16852.17,0,
2579439,09:32:00,09:32:00,2260193,38,,,,17239.78,0,
2579439,09:32:00,09:32:00,226142,39,,,,17445.1,0,
2579439,09:33:00,09:33:00,2261431,40,,,,17902.07,,
2579439,09:33:00,09:33:00,226144,41,,,,18273.15,0,
2579439,09:34:00,09:34:00,2261174,42,,,,18942.87,0,
2579439,09:34:00,09:34:00,2261175,43,,,,19034.69,0,
2579439,09:34:00,09:34:00,2261176,44,,,,19414.5,0,
2579439,09:35:00,09:35:00,2261178,45,,,,19696.75,0,
2579439,09:35:00,09:35:00,2261198,46,,,,19991.57,,
2579439,09:36:00,09:36:00,2261199,47,,,,20278.12,0,
2579439,09:37:00,09:37:00,2261200,48,,,,20591.72,0,
2579439,09:38:00,09:38:00,2261201,49,,,,20914.18,0,
2579439,09:38:00,09:38:00,2261202,50,,,,21151.24,0,
2579439,09:39:00,09:39:00,2261203,51,,,,21582.58,0,
2579439,09:40:00,09:40:00,2261183,52,,,,21758.62,,
2579439,09:41:00,09:41:00,2261484,53,,,,22138.31,0,
2579439,09:41:00,09:41:00,2261485,54,,,,22414.61,0,
2579439,09:42:00,09:42:00,2261486,55,,,,22646.05,0,
2579439,09:42:00,09:42:00,2261152,56,,,,22844.26,0,
2579439,09:43:00,09:43:00,2261153,57,,,,23045.26,0,
2579439,09:44:00,09:44:00,2261482,58,,,,23566.75,0,
2579439,09:45:00,09:45:00,2261406,59,,,,23997.56,,
2579439,09:46:00,09:46:00,226135,60,,,,24334.75,,
2579439,09:47:00,09:47:00,2261363,61,,,,24728.63,0,
2579439,09:48:00,09:48:00,2261210,62,,,,25273.73,0,
2579439,09:49:00,09:49:00,2261211,63,,,,25467.8,0,
2579439,09:49:00,09:49:00,2261212,64,,,,25709.93,0,
2579439,09:50:00,09:50:00,2261213,65,,,,26019.11,0,
2579439,09:51:00,09:51:00,2261214,66,,,,26226.85,0,
2579439,09:51:00,09:51:00,2261215,67,,,,26392.57,,
2579439,09:52:00,09:52:00,2261216,68,,,,26702.93,0,
2579439,09:52:00,09:52:00,2261217,69,,,,27023.71,0,
2579439,09:53:00,09:53:00,2261138,70,,,,27341.27,0,
2579439,09:53:00,09:53:00,2261139,71,,,,27628.22,0,
2579439,09:54:00,09:54:00,2261104,72,,,,28204.57,0,
2579439,09:55:00,09:55:00,2261467,73,,,,28359.82,0,
2579439,09:55:00,09:55:00,2261325,74,,,,28470.01,0,
2579439,09:55:00,09:55:00,2261327,75,,,,28644.91,,
2579439,09:55:00,09:55:00,2261328,76,,,,28819.2,0,
2579439,09:56:00,09:56:00,2261329,77,,,,29173.17,0,
2579439,09:56:00,09:56:00,2261330,78,,,,29428.93,0,
2579439,09:57:00,09:57:00,2261331,79,,,,29610.87,0,
2579439,09:57:00,09:57:00,2261332,80,,,,29928.67,0,
2579439,09:58:00,09:58:00,2261315,81,,,,30216.21,,
2579439,09:58:00,09:58:00,2261316,82,,,,30386.7,0,
2579439,09:59:00,09:59:00,2261317,83,,,,30593.18,0,
2579439,10:00:00,10:00:00,2261318,84,,,,30813.24,0,
2579439,10:00:00,10:00:00,2261334,85,,,,31057.61,0,
2579439,10:01:00,10:01:00,2261283,86,,,,31341.04,0,
2579439,10:01:00,10:01:00,2261538,87,,,,31511.46,0,
2579439,10:02:00,10:02:00,2261409,88,,,,31793.45,,
2579439,10:03:00,10:03:00,2261503,89,,,,32308.97,0,
2579439,10:04:00,10:04:00,2261514,90,,,,32501.91,0,
2579439,10:04:00,10:04:00,2261501,91,,,,32733.83,0,
2579439,10:05:00,10:05:00,2261337,92,,,,33077.43,0,
2579439,10:05:00,10:05:00,2261338,93,,,,33263.83,0,
2579439,10:06:00,10:06:00,2261356,94,,,,33496.8,,
2579439,10:07:00,10:07:00,2261487,95,,,,33933.14,0,
2579439,10:07:00,10:07:00,2261257,96,,,,34394.1,0,
2579439,10:08:00,10:08:00,2261259,97,,,,34804.89,0,
2579439,10:09:00,10:09:00,2261260,98,,,,35566.34,,
2579439,10:10:00,10:10:00,2261343,99,,,,35864.02,,
2579439,10:13:00,10:13:00,2259585,100,,,,37448.84,0,
2579439,10:14:00,10:14:00,2259686,101,,,,37880.33,0,
2579439,10:15:00,10:15:00,225911,102,,,,38418.77,,
2579439,10:16:00,10:16:00,2259533,103,,,,38848.97,0,
2579439,10:17:00,10:17:00,2259685,104,,,,39092,0,
2579439,10:21:00,10:21:00,2259871,105,,,,40767.41,,
2579439,10:24:00,10:24:00,2259946,106,,,,42175.92,0,
2579439,10:24:00,10:24:00,2259510,107,,,,42322.55,0,
2579439,10:25:00,10:25:00,2259511,108,,,,42502.21,0,
2579439,10:25:00,10:25:00,2259512,109,,,,42910.34,0,
2579439,10:26:00,10:26:00,2259513,110,,,,43157.58,0,
2579439,10:27:00,10:27:00,2259514,111,,,,43652.6,,
2579439,10:28:00,10:28:00,2259515,112,,,,44068.82,0,
2579439,10:28:00,10:28:00,2259516,113,,,,44400.13,0,
2579439,10:30:00,10:30:00,2259952,114,,,,45171.47,0,
2579439,10:31:00,10:31:00,2259869,115,,,,45610.48,0,
2579439,10:33:00,10:33:00,225922,116,,,,46676.83,,
2579442,14:10:00,14:10:00,225047,1,,,,0,,
2579442,14:10:00,14:10:00,225046,2,,,,16.56,0,
2579442,14:11:00,14:11:00,225086,3,,,,212.84,0,
2579442,14:12:00,14:12:00,225011,4,,,,566.9,0,
2579442,14:12:00,14:12:00,225016,5,,,,733.37,0,
2579442,14:13:00,14:13:00,225017,6,,,,973.05,0,
2579442,14:14:00,14:14:00,225018,7,,,,1589.88,0,
2579442,14:15:00,14:15:00,225019,8,,,,1891.28,0,
2579442,14:16:00,14:16:00,2250437,9,,,,2157.54,0,
2579442,14:17:00,14:17:00,2250420,10,,,,2588.44,0,
2579442,14:18:00,14:18:00,2250419,11,,,,2929.45,,
2579442,14:19:00,14:19:00,225023,12,,,,3219.24,0,
2579442,14:22:00,14:22:00,225025,13,,,,4925.83,0,
2579442,14:24:00,14:24:00,225026,14,,,,5461.55,0,
2579442,14:25:00,14:25:00,225027,15,,,,6062.3,0,
2579442,14:26:00,14:26:00,225028,16,,,,6292.92,0,
2579442,14:26:00,14:26:00,225029,17,,,,6500.18,0,
2579442,14:27:00,14:27:00,2250458,18,,,,6868.09,,
2579442,14:29:00,14:29:00,2250382,19,,,,7482.42,0,
2579442,14:29:00,14:29:00,2250459,20,,,,7597.56,0,
2579442,14:31:00,14:31:00,2250461,21,,,,8363.36,0,
2579442,14:32:00,14:32:00,2250462,22,,,,8892.9,0,
2579442,14:34:00,14:34:00,2260485,23,,,,9480.36,0,
2579442,14:35:00,14:35:00,2260508,24,,,,10049.87,0,
2579442,14:37:00,14:37:00,2260504,25,,,,10858.71,,
2579442,14:37:00,14:37:00,2260150,26,,,,11200.16,0,
2579442,14:39:00,14:39:00,2260152,27,,,,12251.83,0,
2579442,14:39:00,14:39:00,2260153,28,,,,12496.76,0,
2579442,14:40:00,14:40:00,2260154,29,,,,13205.34,0,
2579442,14:40:00,14:40:00,2260171,30,,,,13600.72,0,
2579442,14:41:00,14:41:00,2260172,31,,,,14015.01,0,
2579442,14:41:00,14:41:00,2260173,32,,,,14311.1,,
2579442,14:41:00,14:41:00,2260174,33,,,,14603.35,0,
2579442,14:42:00,14:42:00,2260175,34,,,,15228.08,0,
2579442,14:43:00,14:43:00,2260190,35,,,,15886.22,0,
2579442,14:44:00,14:44:00,2260191,36,,,,16589.42,0,
2579442,14:45:00,14:45:00,2260192,37,,,,16852.17,0,
2579442,14:45:00,14:45:00,2260193,38,,,,17239.78,0,
2579442,14:45:00,14:45:00,226142,39,,,,17445.1,0,
2579442,14:46:00,14:46:00,2261431,40,,,,17902.07,,
2579442,14:47:00,14:47:00,226144,41,,,,18273.15,0,
2579442,14:48:00,14:48:00,2261174,42,,,,18942.87,0,
2579442,14:48:00,14:48:00,2261175,43,,,,19034.69,0,
2579442,14:48:00,14:48:00,2261176,44,,,,19414.5,0,
2579442,14:49:00,14:49:00,2261178,45,,,,19696.75,0,
2579442,14:49:00,14:49:00,2261198,46,,,,19991.57,,
2579442,14:50:00,14:50:00,2261199,47,,,,20278.12,0,
2579442,14:50:00,14:50:00,2261200,48,,,,20591.72,0,
2579442,14:51:00,14:51:00,2261201,49,,,,20914.18,0,
2579442,14:52:00,14:52:00,2261202,50,,,,21151.24,0,
2579442,14:53:00,14:53:00,2261203,51,,,,21582.58,0,
2579442,14:53:00,14:53:00,2261183,52,,,,21758.62,,
2579442,14:54:00,14:54:00,2261484,53,,,,22138.31,0,
2579442,14:54:00,14:54:00,2261485,54,,,,22414.61,0,
2579442,14:55:00,14:55:00,2261486,55,,,,22646.05,0,
2579442,14:55:00,14:55:00,2261152,56,,,,22844.26,0,
2579442,14:56:00,14:56:00,2261153,57,,,,23045.26,0,
2579442,14:57:00,14:57:00,2261482,58,,,,23566.75,0,
2579442,14:58:00,14:58:00,2261406,59,,,,23997.56,,
2579442,14:59:00,14:59:00,226135,60,,,,24334.75,,
2579442,15:00:00,15:00:00,2261363,61,,,,24728.63,0,
2579442,15:01:00,15:01:00,2261210,62,,,,25273.73,0,
2579442,15:02:00,15:02:00,2261211,63,,,,25467.8,0,
2579442,15:02:00,15:02:00,2261212,64,,,,25709.93,0,
2579442,15:03:00,15:03:00,2261213,65,,,,26019.11,0,
2579442,15:04:00,15:04:00,2261214,66,,,,26226.85,0,
2579442,15:04:00,15:04:00,2261215,67,,,,26392.57,,
2579442,15:05:00,15:05:00,2261216,68,,,,26702.93,0,
2579442,15:06:00,15:06:00,2261217,69,,,,27023.71,0,
2579442,15:07:00,15:07:00,2261138,70,,,,27341.27,0,
2579442,15:07:00,15:07:00,2261139,71,,,,27628.22,0,
2579442,15:09:00,15:09:00,2261104,72,,,,28204.57,0,
2579442,15:09:00,15:09:00,2261467,73,,,,28359.82,0,
2579442,15:10:00,15:10:00,2261325,74,,,,28470.01,0,
2579442,15:10:00,15:10:00,2261327,75,,,,28644.91,,
2579442,15:10:00,15:10:00,2261328,76,,,,28819.2,0,
2579442,15:11:00,15:11:00,2261329,77,,,,29173.17,0,
2579442,15:12:00,15:12:00,2261330,78,,,,29428.93,0,
2579442,15:12:00,15:12:00,2261331,79,,,,29610.87,0,
2579442,15:13:00,15:13:00,2261332,80,,,,29928.67,0,
2579442,15:14:00,15:14:00,2261315,81,,,,30216.21,,
2579442,15:15:00,15:15:00,2261316,82,,,,30386.7,0,
2579442,15:15:00,15:15:00,2261317,83,,,,30593.18,0,
2579442,15:16:00,15:16:00,2261318,84,,,,30813.24,0,
2579442,15:17:00,15:17:00,2261334,85,,,,31057.61,0,
2579442,15:18:00,15:18:00,2261283,86,,,,31341.04,0,
2579442,15:18:00,15:18:00,2261538,87,,,,31511.46,0,
2579442,15:19:00,15:19:00,2261409,88,,,,31793.45,,
2579442,15:20:00,15:20:00,2261503,89,,,,32308.97,0,
2579442,15:21:00,15:21:00,2261514,90,,,,32501.91,0,
2579442,15:21:00,15:21:00,2261501,91,,,,32733.83,0,
2579442,15:22:00,15:22:00,2261337,92,,,,33077.43,0,
2579442,15:22:00,15:22:00,2261338,93,,,,33263.83,0,
2579442,15:23:00,15:23:00,2261356,94,,,,33496.8,,
2579442,15:24:00,15:24:00,2261487,95,,,,33933.14,0,
2579442,15:25:00,15:25:00,2261257,96,,,,34394.1,0,
2579442,15:26:00,15:26:00,2261259,97,,,,34804.89,0,
2579442,15:27:00,15:27:00,2261260,98,,,,35566.34,,
2579442,15:28:00,15:28:00,2261343,99,,,,35864.02,,
2579442,15:32:00,15:32:00,2259585,100,,,,37448.84,0,
2579442,15:33:00,15:33:00,2259686,101,,,,37880.33,0,
2579442,15:34:00,15:34:00,225911,102,,,,38418.77,,
2579442,15:35:00,15:35:00,2259533,103,,,,38848.97,0,
2579442,15:36:00,15:36:00,2259685,104,,,,39092,0,
2579442,15:42:00,15:42:00,2259871,105,,,,40767.41,,
2579442,15:45:00,15:45:00,2259946,106,,,,42175.92,0,
2579442,15:45:00,15:45:00,2259510,107,,,,42322.55,0,
2579442,15:46:00,15:46:00,2259511,108,,,,42502.21,0,
2579442,15:46:00,15:46:00,2259512,109,,,,42910.34,0,
2579442,15:47:00,15:47:00,2259513,110,,,,43157.58,0,
2579442,15:48:00,15:48:00,2259514,111,,,,43652.6,,
2579442,15:49:00,15:49:00,2259515,112,,,,44068.82,0,
2579442,15:49:00,15:49:00,2259516,113,,,,44400.13,0,
2579442,15:51:00,15:51:00,2259952,114,,,,45171.47,0,
2579442,15:52:00,15:52:00,2259869,115,,,,45610.48,0,
2579442,15:54:00,15:54:00,225922,116,,,,46676.83,,
2579443,12:50:00,12:50:00,225047,1,,,,0,,
2579443,12:50:00,12:50:00,225046,2,,,,16.56,0,
2579443,12:51:00,12:51:00,225086,3,,,,212.84,0,
2579443,12:52:00,12:52:00,225011,4,,,,566.9,0,
2579443,12:52:00,12:52:00,225016,5,,,,733.37,0,
2579443,12:53:00,12:53:00,225017,6,,,,973.05,0,
2579443,12:54:00,12:54:00,225018,7,,,,1589.88,0,
2579443,12:55:00,12:55:00,225019,8,,,,1891.28,0,
2579443,12:56:00,12:56:00,2250437,9,,,,2157.54,0,
2579443,12:57:00,12:57:00,2250420,10,,,,2588.44,0,
2579443,12:58:00,12:58:00,2250419,11,,,,2929.45,,
2579443,12:59:00,12:59:00,225023,12,,,,3219.24,0,
2579443,13:02:00,13:02:00,225025,13,,,,4925.83,0,
2579443,13:04:00,13:04:00,225026,14,,,,5461.55,0,
2579443,13:05:00,13:05:00,225027,15,,,,6062.3,0,
2579443,13:06:00,13:06:00,225028,16,,,,6292.92,0,
2579443,13:06:00,13:06:00,225029,17,,,,6500.18,0,
2579443,13:07:00,13:07:00,2250458,18,,,,6868.09,,
2579443,13:08:00,13:08:00,2250382,19,,,,7482.42,0,
2579443,13:09:00,13:09:00,2250459,20,,,,7597.56,0,
2579443,13:10:00,13:10:00,2250461,21,,,,8363.36,0,
2579443,13:11:00,13:11:00,2250462,22,,,,8892.9,0,
2579443,13:12:00,13:12:00,2260485,23,,,,9480.36,0,
2579443,13:13:00,13:13:00,2260508,24,,,,10049.87,0,
2579443,13:15:00,13:15:00,2260504,25,,,,10858.71,,
2579443,13:15:00,13:15:00,2260150,26,,,,11200.16,0,
2579443,13:17:00,13:17:00,2260152,27,,,,12251.83,0,
2579443,13:17:00,13:17:00,2260153,28,,,,12496.76,0,
2579443,13:18:00,13:18:00,2260154,29,,,,13205.34,0,
2579443,13:18:00,13:18:00,2260171,30,,,,13600.72,0,
2579443,13:19:00,13:19:00,2260172,31,,,,14015.01,0,
2579443,13:19:00,13:19:00,2260173,32,,,,14311.1,,
2579443,13:19:00,13:19:00,2260174,33,,,,14603.35,0,
2579443,13:20:00,13:20:00,2260175,34,,,,15228.08,0,
2579443,13:21:00,13:21:00,2260190,35,,,,15886.22,0,
2579443,13:22:00,13:22:00,2260191,36,,,,16589.42,0,
2579443,13:23:00,13:23:00,2260192,37,,,,16852.17,0,
2579443,13:23:00,13:23:00,2260193,38,,,,17239.78,0,
2579443,13:23:00,13:23:00,226142,39,,,,17445.1,0,
2579443,13:24:00,13:24:00,2261431,40,,,,17902.07,,
2579443,13:25:00,13:25:00,226144,41,,,,18273.15,0,
2579443,13:26:00,13:26:00,2261174,42,,,,18942.87,0,
2579443,13:26:00,13:26:00,2261175,43,,,,19034.69,0,
2579443,13:26:00,13:26:00,2261176,44,,,,19414.5,0,
2579443,13:27:00,13:27:00,2261178,45,,,,19696.75,0,
2579443,13:27:00,13:27:00,2261198,46,,,,19991.57,,
2579443,13:28:00,13:28:00,2261199,47,,,,20278.12,0,
2579443,13:28:00,13:28:00,2261200,48,,,,20591.72,0,
2579443,13:29:00,13:29:00,2261201,49,,,,20914.18,0,
2579443,13:30:00,13:30:00,2261202,50,,,,21151.24,0,
2579443,13:31:00,13:31:00,2261203,51,,,,21582.58,0,
2579443,13:31:00,13:31:00,2261183,52,,,,21758.62,,
2579443,13:32:00,13:32:00,2261484,53,,,,22138.31,0,
2579443,13:32:00,13:32:00,2261485,54,,,,22414.61,0,
2579443,13:33:00,13:33:00,2261486,55,,,,22646.05,0,
2579443,13:33:00,13:33:00,2261152,56,,,,22844.26,0,
2579443,13:34:00,13:34:00,2261153,57,,,,23045.26,0,
2579443,13:35:00,13:35:00,2261482,58,,,,23566.75,0,
2579443,13:36:00,13:36:00,2261406,59,,,,23997.56,,
2579443,13:37:00,13:37:00,226135,60,,,,24334.75,,
2579443,13:38:00,13:38:00,2261363,61,,,,24728.63,0,
2579443,13:39:00,13:39:00,2261210,62,,,,25273.73,0,
2579443,13:40:00,13:40:00,2261211,63,,,,25467.8,0,
2579443,13:40:00,13:40:00,2261212,64,,,,25709.93,0,
2579443,13:41:00,13:41:00,2261213,65,,,,26019.11,0,
2579443,13:42:00,13:42:00,2261214,66,,,,26226.85,0,
2579443,13:42:00,13:42:00,2261215,67,,,,26392.57,,
2579443,13:43:00,13:43:00,2261216,68,,,,26702.93,0,
2579443,13:43:00,13:43:00,2261217,69,,,,27023.71,0,
2579443,13:44:00,13:44:00,2261138,70,,,,27341.27,0,
2579443,13:45:00,13:45:00,2261139,71,,,,27628.22,0,
2579443,13:46:00,13:46:00,2261104,72,,,,28204.57,0,
2579443,13:46:00,13:46:00,2261467,73,,,,28359.82,0,
2579443,13:47:00,13:47:00,2261325,74,,,,28470.01,0,
2579443,13:47:00,13:47:00,2261327,75,,,,28644.91,,
2579443,13:47:00,13:47:00,2261328,76,,,,28819.2,0,
2579443,13:48:00,13:48:00,2261329,77,,,,29173.17,0,
2579443,13:48:00,13:48:00,2261330,78,,,,29428.93,0,
2579443,13:49:00,13:49:00,2261331,79,,,,29610.87,0,
2579443,13:49:00,13:49:00,2261332,80,,,,29928.67,0,
2579443,13:50:00,13:50:00,2261315,81,,,,30216.21,,
2579443,13:50:00,13:50:00,2261316,82,,,,30386.7,0,
2579443,13:51:00,13:51:00,2261317,83,,,,30593.18,0,
2579443,13:52:00,13:52:00,2261318,84,,,,30813.24,0,
2579443,13:52:00,13:52:00,2261334,85,,,,31057.61,0,
2579443,13:53:00,13:53:00,2261283,86,,,,31341.04,0,
2579443,13:53:00,13:53:00,2261538,87,,,,31511.46,0,
2579443,13:54:00,13:54:00,2261409,88,,,,31793.45,,
2579443,13:55:00,13:55:00,2261503,89,,,,32308.97,0,
2579443,13:56:00,13:56:00,2261514,90,,,,32501.91,0,
2579443,13:56:00,13:56:00,2261501,91,,,,32733.83,0,
2579443,13:57:00,13:57:00,2261337,92,,,,33077.43,0,
2579443,13:57:00,13:57:00,2261338,93,,,,33263.83,0,
2579443,13:58:00,13:58:00,2261356,94,,,,33496.8,,
2579443,13:59:00,13:59:00,2261487,95,,,,33933.14,0,
2579443,13:59:00,13:59:00,2261257,96,,,,34394.1,0,
2579443,14:00:00,14:00:00,2261259,97,,,,34804.89,0,
2579443,14:01:00,14:01:00,2261260,98,,,,35566.34,,
2579443,14:02:00,14:02:00,2261343,99,,,,35864.02,,
2579443,14:04:00,14:04:00,2259585,100,,,,37448.84,0,
2579443,14:05:00,14:05:00,2259686,101,,,,37880.33,0,
2579443,14:06:00,14:06:00,225911,102,,,,38418.77,,
2579443,14:07:00,14:07:00,2259533,103,,,,38848.97,0,
2579443,14:08:00,14:08:00,2259685,104,,,,39092,0,
2579443,14:12:00,14:12:00,2259871,105,,,,40767.41,,
2579443,14:15:00,14:15:00,2259946,106,,,,42175.92,0,
2579443,14:15:00,14:15:00,2259510,107,,,,42322.55,0,
2579443,14:16:00,14:16:00,2259511,108,,,,42502.21,0,
2579443,14:16:00,14:16:00,2259512,109,,,,42910.34,0,
2579443,14:17:00,14:17:00,2259513,110,,,,43157.58,0,
2579443,14:18:00,14:18:00,2259514,111,,,,43652.6,,
2579443,14:19:00,14:19:00,2259515,112,,,,44068.82,0,
2579443,14:19:00,14:19:00,2259516,113,,,,44400.13,0,
2579443,14:21:00,14:21:00,2259952,114,,,,45171.47,0,
2579443,14:22:00,14:22:00,2259869,115,,,,45610.48,0,
2579443,14:24:00,14:24:00,225922,116,,,,46676.83,,
2579447,10:59:00,10:59:00,225047,1,,,,0,,
2579447,10:59:00,10:59:00,225046,2,,,,16.56,0,
2579447,11:00:00,11:00:00,225086,3,,,,212.84,0,
2579447,11:01:00,11:01:00,225011,4,,,,566.9,0,
2579447,11:01:00,11:01:00,225016,5,,,,733.37,0,
2579447,11:02:00,11:02:00,225017,6,,,,973.05,0,
2579447,11:03:00,11:03:00,225018,7,,,,1589.88,0,
2579447,11:04:00,11:04:00,225019,8,,,,1891.28,0,
2579447,11:05:00,11:05:00,2250437,9,,,,2157.54,0,
2579447,11:06:00,11:06:00,2250420,10,,,,2588.44,0,
2579447,11:07:00,11:07:00,2250419,11,,,,2929.45,,
2579447,11:08:00,11:08:00,225023,12,,,,3219.24,0,
2579447,11:11:00,11:11:00,225025,13,,,,4925.83,0,
2579447,11:13:00,11:13:00,225026,14,,,,5461.55,0,
2579447,11:14:00,11:14:00,225027,15,,,,6062.3,0,
2579447,11:15:00,11:15:00,225028,16,,,,6292.92,0,
2579447,11:15:00,11:15:00,225029,17,,,,6500.18,0,
2579447,11:16:00,11:16:00,2250458,18,,,,6868.09,,
2579447,11:17:00,11:17:00,2250382,19,,,,7482.42,0,
2579447,11:18:00,11:18:00,2250459,20,,,,7597.56,0,
2579447,11:19:00,11:19:00,2250461,21,,,,8363.36,0,
2579447,11:20:00,11:20:00,2250462,22,,,,8892.9,0,
2579447,11:21:00,11:21:00,2260485,23,,,,9480.36,0,
2579447,11:22:00,11:22:00,2260508,24,,,,10049.87,0,
2579447,11:24:00,11:24:00,2260504,25,,,,10858.71,,
2579447,11:24:00,11:24:00,2260150,26,,,,11200.16,0,
2579447,11:26:00,11:26:00,2260152,27,,,,12251.83,0,
2579447,11:26:00,11:26:00,2260153,28,,,,12496.76,0,
2579447,11:27:00,11:27:00,2260154,29,,,,13205.34,0,
2579447,11:27:00,11:27:00,2260171,30,,,,13600.72,0,
2579447,11:28:00,11:28:00,2260172,31,,,,14015.01,0,
2579447,11:28:00,11:28:00,2260173,32,,,,14311.1,,
2579447,11:28:00,11:28:00,2260174,33,,,,14603.35,0,
2579447,11:29:00,11:29:00,2260175,34,,,,15228.08,0,
2579447,11:30:00,11:30:00,2260190,35,,,,15886.22,0,
2579447,11:31:00,11:31:00,2260191,36,,,,16589.42,0,
2579447,11:32:00,11:32:00,2260192,37,,,,16852.17,0,
2579447,11:32:00,11:32:00,2260193,38,,,,17239.78,0,
2579447,11:32:00,11:32:00,226142,39,,,,17445.1,0,
2579447,11:33:00,11:33:00,2261431,40,,,,17902.07,,
2579447,11:33:00,11:33:00,226144,41,,,,18273.15,0,
2579447,11:34:00,11:34:00,2261174,42,,,,18942.87,0,
2579447,11:34:00,11:34:00,2261175,43,,,,19034.69,0,
2579447,11:34:00,11:34:00,2261176,44,,,,19414.5,0,
2579447,11:35:00,11:35:00,2261178,45,,,,19696.75,0,
2579447,11:35:00,11:35:00,2261198,46,,,,19991.57,,
2579447,11:36:00,11:36:00,2261199,47,,,,20278.12,0,
2579447,11:37:00,11:37:00,2261200,48,,,,20591.72,0,
2579447,11:38:00,11:38:00,2261201,49,,,,20914.18,0,
2579447,11:38:00,11:38:00,2261202,50,,,,21151.24,0,
2579447,11:39:00,11:39:00,2261203,51,,,,21582.58,0,
2579447,11:40:00,11:40:00,2261183,52,,,,21758.62,,
2579447,11:41:00,11:41:00,2261484,53,,,,22138.31,0,
2579447,11:41:00,11:41:00,2261485,54,,,,22414.61,0,
2579447,11:42:00,11:42:00,2261486,55,,,,22646.05,0,
2579447,11:42:00,11:42:00,2261152,56,,,,22844.26,0,
2579447,11:43:00,11:43:00,2261153,57,,,,23045.26,0,
2579447,11:44:00,11:44:00,2261482,58,,,,23566.75,0,
2579447,11:45:00,11:45:00,2261406,59,,,,23997.56,,
2579447,11:46:00,11:46:00,226135,60,,,,24334.75,,
2579447,11:47:00,11:47:00,2261363,61,,,,24728.63,0,
2579447,11:48:00,11:48:00,2261210,62,,,,25273.73,0,
2579447,11:49:00,11:49:00,2261211,63,,,,25467.8,0,
2579447,11:49:00,11:49:00,2261212,64,,,,25709.93,0,
2579447,11:50:00,11:50:00,2261213,65,,,,26019.11,0,
2579447,11:51:00,11:51:00,2261214,66,,,,26226.85,0,
2579447,11:51:00,11:51:00,2261215,67,,,,26392.57,,
2579447,11:52:00,11:52:00,2261216,68,,,,26702.93,0,
2579447,11:52:00,11:52:00,2261217,69,,,,27023.71,0,
2579447,11:53:00,11:53:00,2261138,70,,,,27341.27,0,
2579447,11:53:00,11:53:00,2261139,71,,,,27628.22,0,
2579447,11:54:00,11:54:00,2261104,72,,,,28204.57,0,
2579447,11:55:00,11:55:00,2261467,73,,,,28359.82,0,
2579447,11:55:00,11:55:00,2261325,74,,,,28470.01,0,
2579447,11:55:00,11:55:00,2261327,75,,,,28644.91,,
2579447,11:55:00,11:55:00,2261328,76,,,,28819.2,0,
2579447,11:56:00,11:56:00,2261329,77,,,,29173.17,0,
2579447,11:56:00,11:56:00,2261330,78,,,,29428.93,0,
2579447,11:57:00,11:57:00,2261331,79,,,,29610.87,0,
2579447,11:57:00,11:57:00,2261332,80,,,,29928.67,0,
2579447,11:58:00,11:58:00,2261315,81,,,,30216.21,,
2579447,11:58:00,11:58:00,2261316,82,,,,30386.7,0,
2579447,11:59:00,11:59:00,2261317,83,,,,30593.18,0,
2579447,12:00:00,12:00:00,2261318,84,,,,30813.24,0,
2579447,12:00:00,12:00:00,2261334,85,,,,31057.61,0,
2579447,12:01:00,12:01:00,2261283,86,,,,31341.04,0,
2579447,12:01:00,12:01:00,2261538,87,,,,31511.46,0,
2579447,12:02:00,12:02:00,2261409,88,,,,31793.45,,
2579447,12:03:00,12:03:00,2261503,89,,,,32308.97,0,
2579447,12:04:00,12:04:00,2261514,90,,,,32501.91,0,
2579447,12:04:00,12:04:00,2261501,91,,,,32733.83,0,
2579447,12:05:00,12:05:00,2261337,92,,,,33077.43,0,
2579447,12:05:00,12:05:00,2261338,93,,,,33263.83,0,
2579447,12:06:00,12:06:00,2261356,94,,,,33496.8,,
2579447,12:07:00,12:07:00,2261487,95,,,,33933.14,0,
2579447,12:07:00,12:07:00,2261257,96,,,,34394.1,0,
2579447,12:08:00,12:08:00,2261259,97,,,,34804.89,0,
2579447,12:09:00,12:09:00,2261260,98,,,,35566.34,,
2579447,12:10:00,12:10:00,2261343,99,,,,35864.02,,
2579447,12:13:00,12:13:00,2259585,100,,,,37448.84,0,
2579447,12:14:00,12:14:00,2259686,101,,,,37880.33,0,
2579447,12:15:00,12:15:00,225911,102,,,,38418.77,,
2579447,12:16:00,12:16:00,2259533,103,,,,38848.97,0,
2579447,12:17:00,12:17:00,2259685,104,,,,39092,0,
2579447,12:21:00,12:21:00,2259871,105,,,,40767.41,,
2579447,12:24:00,12:24:00,2259946,106,,,,42175.92,0,
2579447,12:24:00,12:24:00,2259510,107,,,,42322.55,0,
2579447,12:25:00,12:25:00,2259511,108,,,,42502.21,0,
2579447,12:25:00,12:25:00,2259512,109,,,,42910.34,0,
2579447,12:26:00,12:26:00,2259513,110,,,,43157.58,0,
2579447,12:27:00,12:27:00,2259514,111,,,,43652.6,,
2579447,12:28:00,12:28:00,2259515,112,,,,44068.82,0,
2579447,12:28:00,12:28:00,2259516,113,,,,44400.13,0,
2579447,12:30:00,12:30:00,2259952,114,,,,45171.47,0,
2579447,12:31:00,12:31:00,2259869,115,,,,45610.48,0,
2579447,12:33:00,12:33:00,225922,116,,,,46676.83,,
2579478,16:10:00,16:10:00,225047,1,,,,0,,
2579478,16:10:00,16:10:00,225046,2,,,,16.56,0,
2579478,16:11:00,16:11:00,225086,3,,,,212.84,0,
2579478,16:12:00,16:12:00,225011,4,,,,566.9,0,
2579478,16:12:00,16:12:00,225016,5,,,,733.37,0,
2579478,16:13:00,16:13:00,225017,6,,,,973.05,0,
2579478,16:14:00,16:14:00,225018,7,,,,1589.88,0,
2579478,16:15:00,16:15:00,225019,8,,,,1891.28,0,
2579478,16:16:00,16:16:00,2250437,9,,,,2157.54,0,
2579478,16:17:00,16:17:00,2250420,10,,,,2588.44,0,
2579478,16:18:00,16:18:00,2250419,11,,,,2929.45,,
2579478,16:19:00,16:19:00,225023,12,,,,3219.24,0,
2579478,16:23:00,16:23:00,225025,13,,,,4925.83,0,
2579478,16:24:00,16:24:00,225026,14,,,,5461.55,0,
2579478,16:26:00,16:26:00,225027,15,,,,6062.3,0,
2579478,16:26:00,16:26:00,225028,16,,,,6292.92,0,
2579478,16:27:00,16:27:00,225029,17,,,,6500.18,0,
2579478,16:28:00,16:28:00,2250458,18,,,,6868.09,,
2579478,16:30:00,16:30:00,2250382,19,,,,7482.42,0,
2579478,16:30:00,16:30:00,2250459,20,,,,7597.56,0,
2579478,16:32:00,16:32:00,2250461,21,,,,8363.36,0,
2579478,16:33:00,16:33:00,2250462,22,,,,8892.9,0,
2579478,16:34:00,16:34:00,2260485,23,,,,9480.36,0,
2579478,16:35:00,16:35:00,2260508,24,,,,10049.87,0,
2579478,16:37:00,16:37:00,2260504,25,,,,10858.71,,
2579478,16:37:00,16:37:00,2260150,26,,,,11200.16,0,
2579478,16:39:00,16:39:00,2260152,27,,,,12251.83,0,
2579478,16:39:00,16:39:00,2260153,28,,,,12496.76,0,
2579478,16:40:00,16:40:00,2260154,29,,,,13205.34,0,
2579478,16:40:00,16:40:00,2260171,30,,,,13600.72,0,
2579478,16:41:00,16:41:00,2260172,31,,,,14015.01,0,
2579478,16:41:00,16:41:00,2260173,32,,,,14311.1,,
2579478,16:41:00,16:41:00,2260174,33,,,,14603.35,0,
2579478,16:43:00,16:43:00,2260175,34,,,,15228.08,0,
2579478,16:44:00,16:44:00,2260190,35,,,,15886.22,0,
2579478,16:45:00,16:45:00,2260191,36,,,,16589.42,0,
2579478,16:45:00,16:45:00,2260192,37,,,,16852.17,0,
2579478,16:46:00,16:46:00,2260193,38,,,,17239.78,0,
2579478,16:46:00,16:46:00,226142,39,,,,17445.1,0,
2579478,16:47:00,16:47:00,2261431,40,,,,17902.07,,
2579478,16:48:00,16:48:00,226144,41,,,,18273.15,0,
2579478,16:49:00,16:49:00,2261174,42,,,,18942.87,0,
2579478,16:49:00,16:49:00,2261175,43,,,,19034.69,0,
2579478,16:49:00,16:49:00,2261176,44,,,,19414.5,0,
2579478,16:50:00,16:50:00,2261178,45,,,,19696.75,0,
2579478,16:50:00,16:50:00,2261198,46,,,,19991.57,,
2579478,16:51:00,16:51:00,2261199,47,,,,20278.12,0,
2579478,16:51:00,16:51:00,2261200,48,,,,20591.72,0,
2579478,16:52:00,16:52:00,2261201,49,,,,20914.18,0,
2579478,16:53:00,16:53:00,2261202,50,,,,21151.24,0,
2579478,16:54:00,16:54:00,2261203,51,,,,21582.58,0,
2579478,16:54:00,16:54:00,2261183,52,,,,21758.62,,
2579478,16:55:00,16:55:00,2261484,53,,,,22138.31,0,
2579478,16:55:00,16:55:00,2261485,54,,,,22414.61,0,
2579478,16:56:00,16:56:00,2261486,55,,,,22646.05,0,
2579478,16:56:00,16:56:00,2261152,56,,,,22844.26,0,
2579478,16:57:00,16:57:00,2261153,57,,,,23045.26,0,
2579478,16:58:00,16:58:00,2261482,58,,,,23566.75,0,
2579478,16:59:00,16:59:00,2261406,59,,,,23997.56,,
2579478,17:00:00,17:00:00,226135,60,,,,24334.75,,
2579478,17:01:00,17:01:00,2261363,61,,,,24728.63,0,
2579478,17:02:00,17:02:00,2261210,62,,,,25273.73,0,
2579478,17:02:00,17:02:00,2261211,63,,,,25467.8,0,
2579478,17:03:00,17:03:00,2261212,64,,,,25709.93,0,
2579478,17:03:00,17:03:00,2261213,65,,,,26019.11,0,
2579478,17:04:00,17:04:00,2261214,66,,,,26226.85,0,
2579478,17:04:00,17:04:00,2261215,67,,,,26392.57,,
2579478,17:05:00,17:05:00,2261216,68,,,,26702.93,0,
2579478,17:05:00,17:05:00,2261217,69,,,,27023.71,0,
2579478,17:06:00,17:06:00,2261138,70,,,,27341.27,0,
2579478,17:07:00,17:07:00,2261139,71,,,,27628.22,0,
2579478,17:08:00,17:08:00,2261104,72,,,,28204.57,0,
2579478,17:08:00,17:08:00,2261467,73,,,,28359.82,0,
2579478,17:09:00,17:09:00,2261325,74,,,,28470.01,0,
2579478,17:09:00,17:09:00,2261327,75,,,,28644.91,,
2579478,17:09:00,17:09:00,2261328,76,,,,28819.2,0,
2579478,17:10:00,17:10:00,2261329,77,,,,29173.17,0,
2579478,17:10:00,17:10:00,2261330,78,,,,29428.93,0,
2579478,17:11:00,17:11:00,2261331,79,,,,29610.87,0,
2579478,17:11:00,17:11:00,2261332,80,,,,29928.67,0,
2579478,17:12:00,17:12:00,2261315,81,,,,30216.21,,
2579478,17:12:00,17:12:00,2261316,82,,,,30386.7,0,
2579478,17:13:00,17:13:00,2261317,83,,,,30593.18,0,
2579478,17:14:00,17:14:00,2261318,84,,,,30813.24,0,
2579478,17:14:00,17:14:00,2261334,85,,,,31057.61,0,
2579478,17:15:00,17:15:00,2261283,86,,,,31341.04,0,
2579478,17:15:00,17:15:00,2261538,87,,,,31511.46,0,
2579478,17:16:00,17:16:00,2261409,88,,,,31793.45,,
2579478,17:17:00,17:17:00,2261503,89,,,,32308.97,0,
2579478,17:18:00,17:18:00,2261514,90,,,,32501.91,0,
2579478,17:18:00,17:18:00,2261501,91,,,,32733.83,0,
2579478,17:19:00,17:19:00,2261337,92,,,,33077.43,0,
2579478,17:19:00,17:19:00,2261338,93,,,,33263.83,0,
2579478,17:20:00,17:20:00,2261356,94,,,,33496.8,,
2579478,17:21:00,17:21:00,2261487,95,,,,33933.14,0,
2579478,17:21:00,17:21:00,2261257,96,,,,34394.1,0,
2579478,17:22:00,17:22:00,2261259,97,,,,34804.89,0,
2579478,17:23:00,17:23:00,2261260,98,,,,35566.34,,
2579478,17:24:00,17:24:00,2261343,99,,,,35864.02,,
2579478,17:27:00,17:27:00,2259585,100,,,,37448.84,0,
2579478,17:28:00,17:28:00,2259686,101,,,,37880.33,0,
2579478,17:29:00,17:29:00,225911,102,,,,38418.77,,
2579478,17:30:00,17:30:00,2259533,103,,,,38848.97,0,
2579478,17:31:00,17:31:00,2259685,104,,,,39092,0,
2579478,17:36:00,17:36:00,2259871,105,,,,40767.41,,
2579478,17:39:00,17:39:00,2259946,106,,,,42175.92,0,
2579478,17:39:00,17:39:00,2259510,107,,,,42322.55,0,
2579478,17:40:00,17:40:00,2259511,108,,,,42502.21,0,
2579478,17:40:00,17:40:00,2259512,109,,,,42910.34,0,
2579478,17:41:00,17:41:00,2259513,110,,,,43157.58,0,
2579478,17:42:00,17:42:00,2259514,111,,,,43652.6,,
2579478,17:43:00,17:43:00,2259515,112,,,,44068.82,0,
2579478,17:43:00,17:43:00,2259516,113,,,,44400.13,0,
2579478,17:45:00,17:45:00,2259952,114,,,,45171.47,0,
2579478,17:46:00,17:46:00,2259869,115,,,,45610.48,0,
2579478,17:48:00,17:48:00,225922,116,,,,46676.83,,
2579479,15:59:00,15:59:00,225047,1,,,,0,,
2579479,15:59:00,15:59:00,225046,2,,,,16.56,0,
2579479,16:00:00,16:00:00,225086,3,,,,212.84,0,
2579479,16:01:00,16:01:00,225011,4,,,,566.9,0,
2579479,16:01:00,16:01:00,225016,5,,,,733.37,0,
2579479,16:02:00,16:02:00,225017,6,,,,973.05,0,
2579479,16:03:00,16:03:00,225018,7,,,,1589.88,0,
2579479,16:04:00,16:04:00,225019,8,,,,1891.28,0,
2579479,16:05:00,16:05:00,2250437,9,,,,2157.54,0,
2579479,16:06:00,16:06:00,2250420,10,,,,2588.44,0,
2579479,16:07:00,16:07:00,2250419,11,,,,2929.45,,
2579479,16:08:00,16:08:00,225023,12,,,,3219.24,0,
2579479,16:11:00,16:11:00,225025,13,,,,4925.83,0,
2579479,16:13:00,16:13:00,225026,14,,,,5461.55,0,
2579479,16:14:00,16:14:00,225027,15,,,,6062.3,0,
2579479,16:15:00,16:15:00,225028,16,,,,6292.92,0,
2579479,16:15:00,16:15:00,225029,17,,,,6500.18,0,
2579479,16:16:00,16:16:00,2250458,18,,,,6868.09,,
2579479,16:17:00,16:17:00,2250382,19,,,,7482.42,0,
2579479,16:18:00,16:18:00,2250459,20,,,,7597.56,0,
2579479,16:19:00,16:19:00,2250461,21,,,,8363.36,0,
2579479,16:20:00,16:20:00,2250462,22,,,,8892.9,0,
2579479,16:21:00,16:21:00,2260485,23,,,,9480.36,0,
2579479,16:22:00,16:22:00,2260508,24,,,,10049.87,0,
2579479,16:24:00,16:24:00,2260504,25,,,,10858.71,,
2579479,16:24:00,16:24:00,2260150,26,,,,11200.16,0,
2579479,16:26:00,16:26:00,2260152,27,,,,12251.83,0,
2579479,16:26:00,16:26:00,2260153,28,,,,12496.76,0,
2579479,16:27:00,16:27:00,2260154,29,,,,13205.34,0,
2579479,16:27:00,16:27:00,2260171,30,,,,13600.72,0,
2579479,16:28:00,16:28:00,2260172,31,,,,14015.01,0,
2579479,16:28:00,16:28:00,2260173,32,,,,14311.1,,
2579479,16:28:00,16:28:00,2260174,33,,,,14603.35,0,
2579479,16:29:00,16:29:00,2260175,34,,,,15228.08,0,
2579479,16:30:00,16:30:00,2260190,35,,,,15886.22,0,
2579479,16:31:00,16:31:00,2260191,36,,,,16589.42,0,
2579479,16:32:00,16:32:00,2260192,37,,,,16852.17,0,
2579479,16:32:00,16:32:00,2260193,38,,,,17239.78,0,
2579479,16:32:00,16:32:00,226142,39,,,,17445.1,0,
2579479,16:33:00,16:33:00,2261431,40,,,,17902.07,,
2579479,16:33:00,16:33:00,226144,41,,,,18273.15,0,
2579479,16:34:00,16:34:00,2261174,42,,,,18942.87,0,
2579479,16:34:00,16:34:00,2261175,43,,,,19034.69,0,
2579479,16:34:00,16:34:00,2261176,44,,,,19414.5,0,
2579479,16:35:00,16:35:00,2261178,45,,,,19696.75,0,
2579479,16:35:00,16:35:00,2261198,46,,,,19991.57,,
2579479,16:36:00,16:36:00,2261199,47,,,,20278.12,0,
2579479,16:37:00,16:37:00,2261200,48,,,,20591.72,0,
2579479,16:38:00,16:38:00,2261201,49,,,,20914.18,0,
2579479,16:38:00,16:38:00,2261202,50,,,,21151.24,0,
2579479,16:39:00,16:39:00,2261203,51,,,,21582.58,0,
2579479,16:40:00,16:40:00,2261183,52,,,,21758.62,,
2579479,16:41:00,16:41:00,2261484,53,,,,22138.31,0,
2579479,16:41:00,16:41:00,2261485,54,,,,22414.61,0,
2579479,16:42:00,16:42:00,2261486,55,,,,22646.05,0,
2579479,16:42:00,16:42:00,2261152,56,,,,22844.26,0,
2579479,16:43:00,16:43:00,2261153,57,,,,23045.26,0,
2579479,16:44:00,16:44:00,2261482,58,,,,23566.75,0,
2579479,16:45:00,16:45:00,2261406,59,,,,23997.56,,
2579479,16:46:00,16:46:00,226135,60,,,,24334.75,,
2579479,16:47:00,16:47:00,2261363,61,,,,24728.63,0,
2579479,16:48:00,16:48:00,2261210,62,,,,25273.73,0,
2579479,16:49:00,16:49:00,2261211,63,,,,25467.8,0,
2579479,16:49:00,16:49:00,2261212,64,,,,25709.93,0,
2579479,16:50:00,16:50:00,2261213,65,,,,26019.11,0,
2579479,16:51:00,16:51:00,2261214,66,,,,26226.85,0,
2579479,16:51:00,16:51:00,2261215,67,,,,26392.57,,
2579479,16:52:00,16:52:00,2261216,68,,,,26702.93,0,
2579479,16:52:00,16:52:00,2261217,69,,,,27023.71,0,
2579479,16:53:00,16:53:00,2261138,70,,,,27341.27,0,
2579479,16:53:00,16:53:00,2261139,71,,,,27628.22,0,
2579479,16:54:00,16:54:00,2261104,72,,,,28204.57,0,
2579479,16:55:00,16:55:00,2261467,73,,,,28359.82,0,
2579479,16:55:00,16:55:00,2261325,74,,,,28470.01,0,
2579479,16:55:00,16:55:00,2261327,75,,,,28644.91,,
2579479,16:55:00,16:55:00,2261328,76,,,,28819.2,0,
2579479,16:56:00,16:56:00,2261329,77,,,,29173.17,0,
2579479,16:56:00,16:56:00,2261330,78,,,,29428.93,0,
2579479,16:57:00,16:57:00,2261331,79,,,,29610.87,0,
2579479,16:57:00,16:57:00,2261332,80,,,,29928.67,0,
2579479,16:58:00,16:58:00,2261315,81,,,,30216.21,,
2579479,16:58:00,16:58:00,2261316,82,,,,30386.7,0,
2579479,16:59:00,16:59:00,2261317,83,,,,30593.18,0,
2579479,17:00:00,17:00:00,2261318,84,,,,30813.24,0,
2579479,17:00:00,17:00:00,2261334,85,,,,31057.61,0,
2579479,17:01:00,17:01:00,2261283,86,,,,31341.04,0,
2579479,17:01:00,17:01:00,2261538,87,,,,31511.46,0,
2579479,17:02:00,17:02:00,2261409,88,,,,31793.45,,
2579479,17:03:00,17:03:00,2261503,89,,,,32308.97,0,
2579479,17:04:00,17:04:00,2261514,90,,,,32501.91,0,
2579479,17:04:00,17:04:00,2261501,91,,,,32733.83,0,
2579479,17:05:00,17:05:00,2261337,92,,,,33077.43,0,
2579479,17:05:00,17:05:00,2261338,93,,,,33263.83,0,
2579479,17:06:00,17:06:00,2261356,94,,,,33496.8,,
2579479,17:07:00,17:07:00,2261487,95,,,,33933.14,0,
2579479,17:07:00,17:07:00,2261257,96,,,,34394.1,0,
2579479,17:08:00,17:08:00,2261259,97,,,,34804.89,0,
2579479,17:09:00,17:09:00,2261260,98,,,,35566.34,,
2579479,17:10:00,17:10:00,2261343,99,,,,35864.02,,
2579479,17:12:00,17:12:00,2259585,100,,,,37448.84,0,
2579479,17:13:00,17:13:00,2259686,101,,,,37880.33,0,
2579479,17:14:00,17:14:00,225911,102,,,,38418.77,,
2579479,17:15:00,17:15:00,2259533,103,,,,38848.97,0,
2579479,17:15:00,17:15:00,2259685,104,,,,39092,0,
2579479,17:19:00,17:19:00,2259871,105,,,,40767.41,,
2579479,17:22:00,17:22:00,2259946,106,,,,42175.92,0,
2579479,17:22:00,17:22:00,2259510,107,,,,42322.55,0,
2579479,17:23:00,17:23:00,2259511,108,,,,42502.21,0,
2579479,17:23:00,17:23:00,2259512,109,,,,42910.34,0,
2579479,17:24:00,17:24:00,2259513,110,,,,43157.58,0,
2579479,17:25:00,17:25:00,2259514,111,,,,43652.6,,
2579479,17:26:00,17:26:00,2259515,112,,,,44068.82,0,
2579479,17:26:00,17:26:00,2259516,113,,,,44400.13,0,
2579479,17:28:00,17:28:00,2259952,114,,,,45171.47,0,
2579479,17:28:00,17:28:00,2259869,115,,,,45610.48,0,
2579479,17:30:00,17:30:00,225922,116,,,,46676.83,,
2579480,12:59:00,12:59:00,225047,1,,,,0,,
2579480,12:59:00,12:59:00,225046,2,,,,16.56,0,
2579480,13:00:00,13:00:00,225086,3,,,,212.84,0,
2579480,13:01:00,13:01:00,225011,4,,,,566.9,0,
2579480,13:01:00,13:01:00,225016,5,,,,733.37,0,
2579480,13:02:00,13:02:00,225017,6,,,,973.05,0,
2579480,13:03:00,13:03:00,225018,7,,,,1589.88,0,
2579480,13:04:00,13:04:00,225019,8,,,,1891.28,0,
2579480,13:05:00,13:05:00,2250437,9,,,,2157.54,0,
2579480,13:06:00,13:06:00,2250420,10,,,,2588.44,0,
2579480,13:07:00,13:07:00,2250419,11,,,,2929.45,,
2579480,13:08:00,13:08:00,225023,12,,,,3219.24,0,
2579480,13:11:00,13:11:00,225025,13,,,,4925.83,0,
2579480,13:13:00,13:13:00,225026,14,,,,5461.55,0,
2579480,13:14:00,13:14:00,225027,15,,,,6062.3,0,
2579480,13:15:00,13:15:00,225028,16,,,,6292.92,0,
2579480,13:15:00,13:15:00,225029,17,,,,6500.18,0,
2579480,13:16:00,13:16:00,2250458,18,,,,6868.09,,
2579480,13:17:00,13:17:00,2250382,19,,,,7482.42,0,
2579480,13:18:00,13:18:00,2250459,20,,,,7597.56,0,
2579480,13:19:00,13:19:00,2250461,21,,,,8363.36,0,
2579480,13:20:00,13:20:00,2250462,22,,,,8892.9,0,
2579480,13:21:00,13:21:00,2260485,23,,,,9480.36,0,
2579480,13:22:00,13:22:00,2260508,24,,,,10049.87,0,
2579480,13:24:00,13:24:00,2260504,25,,,,10858.71,,
2579480,13:24:00,13:24:00,2260150,26,,,,11200.16,0,
2579480,13:26:00,13:26:00,2260152,27,,,,12251.83,0,
2579480,13:26:00,13:26:00,2260153,28,,,,12496.76,0,
2579480,13:27:00,13:27:00,2260154,29,,,,13205.34,0,
2579480,13:27:00,13:27:00,2260171,30,,,,13600.72,0,
2579480,13:28:00,13:28:00,2260172,31,,,,14015.01,0,
2579480,13:28:00,13:28:00,2260173,32,,,,14311.1,,
2579480,13:28:00,13:28:00,2260174,33,,,,14603.35,0,
2579480,13:29:00,13:29:00,2260175,34,,,,15228.08,0,
2579480,13:30:00,13:30:00,2260190,35,,,,15886.22,0,
2579480,13:31:00,13:31:00,2260191,36,,,,16589.42,0,
2579480,13:32:00,13:32:00,2260192,37,,,,16852.17,0,
2579480,13:32:00,13:32:00,2260193,38,,,,17239.78,0,
2579480,13:32:00,13:32:00,226142,39,,,,17445.1,0,
2579480,13:33:00,13:33:00,2261431,40,,,,17902.07,,
2579480,13:33:00,13:33:00,226144,41,,,,18273.15,0,
2579480,13:34:00,13:34:00,2261174,42,,,,18942.87,0,
2579480,13:34:00,13:34:00,2261175,43,,,,19034.69,0,
2579480,13:34:00,13:34:00,2261176,44,,,,19414.5,0,
2579480,13:35:00,13:35:00,2261178,45,,,,19696.75,0,
2579480,13:35:00,13:35:00,2261198,46,,,,19991.57,,
2579480,13:36:00,13:36:00,2261199,47,,,,20278.12,0,
2579480,13:37:00,13:37:00,2261200,48,,,,20591.72,0,
2579480,13:38:00,13:38:00,2261201,49,,,,20914.18,0,
2579480,13:38:00,13:38:00,2261202,50,,,,21151.24,0,
2579480,13:39:00,13:39:00,2261203,51,,,,21582.58,0,
2579480,13:40:00,13:40:00,2261183,52,,,,21758.62,,
2579480,13:41:00,13:41:00,2261484,53,,,,22138.31,0,
2579480,13:41:00,13:41:00,2261485,54,,,,22414.61,0,
2579480,13:42:00,13:42:00,2261486,55,,,,22646.05,0,
2579480,13:42:00,13:42:00,2261152,56,,,,22844.26,0,
2579480,13:43:00,13:43:00,2261153,57,,,,23045.26,0,
2579480,13:44:00,13:44:00,2261482,58,,,,23566.75,0,
2579480,13:45:00,13:45:00,2261406,59,,,,23997.56,,
2579480,13:46:00,13:46:00,226135,60,,,,24334.75,,
2579480,13:47:00,13:47:00,2261363,61,,,,24728.63,0,
2579480,13:48:00,13:48:00,2261210,62,,,,25273.73,0,
2579480,13:49:00,13:49:00,2261211,63,,,,25467.8,0,
2579480,13:49:00,13:49:00,2261212,64,,,,25709.93,0,
2579480,13:50:00,13:50:00,2261213,65,,,,26019.11,0,
2579480,13:51:00,13:51:00,2261214,66,,,,26226.85,0,
2579480,13:51:00,13:51:00,2261215,67,,,,26392.57,,
2579480,13:52:00,13:52:00,2261216,68,,,,26702.93,0,
2579480,13:52:00,13:52:00,2261217,69,,,,27023.71,0,
2579480,13:53:00,13:53:00,2261138,70,,,,27341.27,0,
2579480,13:53:00,13:53:00,2261139,71,,,,27628.22,0,
2579480,13:54:00,13:54:00,2261104,72,,,,28204.57,0,
2579480,13:55:00,13:55:00,2261467,73,,,,28359.82,0,
2579480,13:55:00,13:55:00,2261325,74,,,,28470.01,0,
2579480,13:55:00,13:55:00,2261327,75,,,,28644.91,,
2579480,13:55:00,13:55:00,2261328,76,,,,28819.2,0,
2579480,13:56:00,13:56:00,2261329,77,,,,29173.17,0,
2579480,13:56:00,13:56:00,2261330,78,,,,29428.93,0,
2579480,13:57:00,13:57:00,2261331,79,,,,29610.87,0,
2579480,13:57:00,13:57:00,2261332,80,,,,29928.67,0,
2579480,13:58:00,13:58:00,2261315,81,,,,30216.21,,
2579480,13:58:00,13:58:00,2261316,82,,,,30386.7,0,
2579480,13:59:00,13:59:00,2261317,83,,,,30593.18,0,
2579480,14:00:00,14:00:00,2261318,84,,,,30813.24,0,
2579480,14:00:00,14:00:00,2261334,85,,,,31057.61,0,
2579480,14:01:00,14:01:00,2261283,86,,,,31341.04,0,
2579480,14:01:00,14:01:00,2261538,87,,,,31511.46,0,
2579480,14:02:00,14:02:00,2261409,88,,,,31793.45,,
2579480,14:03:00,14:03:00,2261503,89,,,,32308.97,0,
2579480,14:04:00,14:04:00,2261514,90,,,,32501.91,0,
2579480,14:04:00,14:04:00,2261501,91,,,,32733.83,0,
2579480,14:05:00,14:05:00,2261337,92,,,,33077.43,0,
2579480,14:05:00,14:05:00,2261338,93,,,,33263.83,0,
2579480,14:06:00,14:06:00,2261356,94,,,,33496.8,,
2579480,14:07:00,14:07:00,2261487,95,,,,33933.14,0,
2579480,14:07:00,14:07:00,2261257,96,,,,34394.1,0,
2579480,14:08:00,14:08:00,2261259,97,,,,34804.89,0,
2579480,14:09:00,14:09:00,2261260,98,,,,35566.34,,
2579480,14:10:00,14:10:00,2261343,99,,,,35864.02,,
2579480,14:13:00,14:13:00,2259585,100,,,,37448.84,0,
2579480,14:14:00,14:14:00,2259686,101,,,,37880.33,0,
2579480,14:15:00,14:15:00,225911,102,,,,38418.77,,
2579480,14:16:00,14:16:00,2259533,103,,,,38848.97,0,
2579480,14:17:00,14:17:00,2259685,104,,,,39092,0,
2579480,14:21:00,14:21:00,2259871,105,,,,40767.41,,
2579480,14:24:00,14:24:00,2259946,106,,,,42175.92,0,
2579480,14:24:00,14:24:00,2259510,107,,,,42322.55,0,
2579480,14:25:00,14:25:00,2259511,108,,,,42502.21,0,
2579480,14:25:00,14:25:00,2259512,109,,,,42910.34,0,
2579480,14:26:00,14:26:00,2259513,110,,,,43157.58,0,
2579480,14:27:00,14:27:00,2259514,111,,,,43652.6,,
2579480,14:28:00,14:28:00,2259515,112,,,,44068.82,0,
2579480,14:28:00,14:28:00,2259516,113,,,,44400.13,0,
2579480,14:30:00,14:30:00,2259952,114,,,,45171.47,0,
2579480,14:31:00,14:31:00,2259869,115,,,,45610.48,0,
2579480,14:33:00,14:33:00,225922,116,,,,46676.83,,
2579486,11:59:00,11:59:00,225047,1,,,,0,,
2579486,11:59:00,11:59:00,225046,2,,,,16.56,0,
2579486,12:00:00,12:00:00,225086,3,,,,212.84,0,
2579486,12:01:00,12:01:00,225011,4,,,,566.9,0,
2579486,12:01:00,12:01:00,225016,5,,,,733.37,0,
2579486,12:02:00,12:02:00,225017,6,,,,973.05,0,
2579486,12:03:00,12:03:00,225018,7,,,,1589.88,0,
2579486,12:04:00,12:04:00,225019,8,,,,1891.28,0,
2579486,12:05:00,12:05:00,2250437,9,,,,2157.54,0,
2579486,12:06:00,12:06:00,2250420,10,,,,2588.44,0,
2579486,12:07:00,12:07:00,2250419,11,,,,2929.45,,
2579486,12:08:00,12:08:00,225023,12,,,,3219.24,0,
2579486,12:11:00,12:11:00,225025,13,,,,4925.83,0,
2579486,12:13:00,12:13:00,225026,14,,,,5461.55,0,
2579486,12:14:00,12:14:00,225027,15,,,,6062.3,0,
2579486,12:15:00,12:15:00,225028,16,,,,6292.92,0,
2579486,12:15:00,12:15:00,225029,17,,,,6500.18,0,
2579486,12:16:00,12:16:00,2250458,18,,,,6868.09,,
2579486,12:17:00,12:17:00,2250382,19,,,,7482.42,0,
2579486,12:18:00,12:18:00,2250459,20,,,,7597.56,0,
2579486,12:19:00,12:19:00,2250461,21,,,,8363.36,0,
2579486,12:20:00,12:20:00,2250462,22,,,,8892.9,0,
2579486,12:21:00,12:21:00,2260485,23,,,,9480.36,0,
2579486,12:22:00,12:22:00,2260508,24,,,,10049.87,0,
2579486,12:24:00,12:24:00,2260504,25,,,,10858.71,,
2579486,12:24:00,12:24:00,2260150,26,,,,11200.16,0,
2579486,12:26:00,12:26:00,2260152,27,,,,12251.83,0,
2579486,12:26:00,12:26:00,2260153,28,,,,12496.76,0,
2579486,12:27:00,12:27:00,2260154,29,,,,13205.34,0,
2579486,12:27:00,12:27:00,2260171,30,,,,13600.72,0,
2579486,12:28:00,12:28:00,2260172,31,,,,14015.01,0,
2579486,12:28:00,12:28:00,2260173,32,,,,14311.1,,
2579486,12:28:00,12:28:00,2260174,33,,,,14603.35,0,
2579486,12:29:00,12:29:00,2260175,34,,,,15228.08,0,
2579486,12:30:00,12:30:00,2260190,35,,,,15886.22,0,
2579486,12:31:00,12:31:00,2260191,36,,,,16589.42,0,
2579486,12:32:00,12:32:00,2260192,37,,,,16852.17,0,
2579486,12:32:00,12:32:00,2260193,38,,,,17239.78,0,
2579486,12:32:00,12:32:00,226142,39,,,,17445.1,0,
2579486,12:33:00,12:33:00,2261431,40,,,,17902.07,,
2579486,12:33:00,12:33:00,226144,41,,,,18273.15,0,
2579486,12:34:00,12:34:00,2261174,42,,,,18942.87,0,
2579486,12:34:00,12:34:00,2261175,43,,,,19034.69,0,
2579486,12:34:00,12:34:00,2261176,44,,,,19414.5,0,
2579486,12:35:00,12:35:00,2261178,45,,,,19696.75,0,
2579486,12:35:00,12:35:00,2261198,46,,,,19991.57,,
2579486,12:36:00,12:36:00,2261199,47,,,,20278.12,0,
2579486,12:37:00,12:37:00,2261200,48,,,,20591.72,0,
2579486,12:38:00,12:38:00,2261201,49,,,,20914.18,0,
2579486,12:38:00,12:38:00,2261202,50,,,,21151.24,0,
2579486,12:39:00,12:39:00,2261203,51,,,,21582.58,0,
2579486,12:40:00,12:40:00,2261183,52,,,,21758.62,,
2579486,12:41:00,12:41:00,2261484,53,,,,22138.31,0,
2579486,12:41:00,12:41:00,2261485,54,,,,22414.61,0,
2579486,12:42:00,12:42:00,2261486,55,,,,22646.05,0,
2579486,12:42:00,12:42:00,2261152,56,,,,22844.26,0,
2579486,12:43:00,12:43:00,2261153,57,,,,23045.26,0,
2579486,12:44:00,12:44:00,2261482,58,,,,23566.75,0,
2579486,12:45:00,12:45:00,2261406,59,,,,23997.56,,
2579486,12:46:00,12:46:00,226135,60,,,,24334.75,,
2579486,12:47:00,12:47:00,2261363,61,,,,24728.63,0,
2579486,12:48:00,12:48:00,2261210,62,,,,25273.73,0,
2579486,12:49:00,12:49:00,2261211,63,,,,25467.8,0,
2579486,12:49:00,12:49:00,2261212,64,,,,25709.93,0,
2579486,12:50:00,12:50:00,2261213,65,,,,26019.11,0,
2579486,12:51:00,12:51:00,2261214,66,,,,26226.85,0,
2579486,12:51:00,12:51:00,2261215,67,,,,26392.57,,
2579486,12:52:00,12:52:00,2261216,68,,,,26702.93,0,
2579486,12:52:00,12:52:00,2261217,69,,,,27023.71,0,
2579486,12:53:00,12:53:00,2261138,70,,,,27341.27,0,
2579486,12:53:00,12:53:00,2261139,71,,,,27628.22,0,
2579486,12:54:00,12:54:00,2261104,72,,,,28204.57,0,
2579486,12:55:00,12:55:00,2261467,73,,,,28359.82,0,
2579486,12:55:00,12:55:00,2261325,74,,,,28470.01,0,
2579486,12:55:00,12:55:00,2261327,75,,,,28644.91,,
2579486,12:55:00,12:55:00,2261328,76,,,,28819.2,0,
2579486,12:56:00,12:56:00,2261329,77,,,,29173.17,0,
2579486,12:56:00,12:56:00,2261330,78,,,,29428.93,0,
2579486,12:57:00,12:57:00,2261331,79,,,,29610.87,0,
2579486,12:57:00,12:57:00,2261332,80,,,,29928.67,0,
2579486,12:58:00,12:58:00,2261315,81,,,,30216.21,,
2579486,12:58:00,12:58:00,2261316,82,,,,30386.7,0,
2579486,12:59:00,12:59:00,2261317,83,,,,30593.18,0,
2579486,13:00:00,13:00:00,2261318,84,,,,30813.24,0,
2579486,13:00:00,13:00:00,2261334,85,,,,31057.61,0,
2579486,13:01:00,13:01:00,2261283,86,,,,31341.04,0,
2579486,13:01:00,13:01:00,2261538,87,,,,31511.46,0,
2579486,13:02:00,13:02:00,2261409,88,,,,31793.45,,
2579486,13:03:00,13:03:00,2261503,89,,,,32308.97,0,
2579486,13:04:00,13:04:00,2261514,90,,,,32501.91,0,
2579486,13:04:00,13:04:00,2261501,91,,,,32733.83,0,
2579486,13:05:00,13:05:00,2261337,92,,,,33077.43,0,
2579486,13:05:00,13:05:00,2261338,93,,,,33263.83,0,
2579486,13:06:00,13:06:00,2261356,94,,,,33496.8,,
2579486,13:07:00,13:07:00,2261487,95,,,,33933.14,0,
2579486,13:07:00,13:07:00,2261257,96,,,,34394.1,0,
2579486,13:08:00,13:08:00,2261259,97,,,,34804.89,0,
2579486,13:09:00,13:09:00,2261260,98,,,,35566.34,,
2579486,13:10:00,13:10:00,2261343,99,,,,35864.02,,
2579486,13:13:00,13:13:00,2259585,100,,,,37448.84,0,
2579486,13:14:00,13:14:00,2259686,101,,,,37880.33,0,
2579486,13:15:00,13:15:00,225911,102,,,,38418.77,,
2579486,13:16:00,13:16:00,2259533,103,,,,38848.97,0,
2579486,13:17:00,13:17:00,2259685,104,,,,39092,0,
2579486,13:21:00,13:21:00,2259871,105,,,,40767.41,,
2579486,13:24:00,13:24:00,2259946,106,,,,42175.92,0,
2579486,13:24:00,13:24:00,2259510,107,,,,42322.55,0,
2579486,13:25:00,13:25:00,2259511,108,,,,42502.21,0,
2579486,13:25:00,13:25:00,2259512,109,,,,42910.34,0,
2579486,13:26:00,13:26:00,2259513,110,,,,43157.58,0,
2579486,13:27:00,13:27:00,2259514,111,,,,43652.6,,
2579486,13:28:00,13:28:00,2259515,112,,,,44068.82,0,
2579486,13:28:00,13:28:00,2259516,113,,,,44400.13,0,
2579486,13:30:00,13:30:00,2259952,114,,,,45171.47,0,
2579486,13:31:00,13:31:00,2259869,115,,,,45610.48,0,
2579486,13:33:00,13:33:00,225922,116,,,,46676.83,,
2579501,17:08:00,17:08:00,225047,1,,,,0,,
2579501,17:08:00,17:08:00,225046,2,,,,16.56,0,
2579501,17:09:00,17:09:00,225086,3,,,,212.84,0,
2579501,17:10:00,17:10:00,225011,4,,,,566.9,0,
2579501,17:10:00,17:10:00,225016,5,,,,733.37,0,
2579501,17:11:00,17:11:00,225017,6,,,,973.05,0,
2579501,17:12:00,17:12:00,225018,7,,,,1589.88,0,
2579501,17:13:00,17:13:00,225019,8,,,,1891.28,0,
2579501,17:14:00,17:14:00,2250437,9,,,,2157.54,0,
2579501,17:15:00,17:15:00,2250420,10,,,,2588.44,0,
2579501,17:16:00,17:16:00,2250419,11,,,,2929.45,,
2579501,17:17:00,17:17:00,225023,12,,,,3219.24,0,
2579501,17:21:00,17:21:00,225025,13,,,,4925.83,0,
2579501,17:22:00,17:22:00,225026,14,,,,5461.55,0,
2579501,17:24:00,17:24:00,225027,15,,,,6062.3,0,
2579501,17:24:00,17:24:00,225028,16,,,,6292.92,0,
2579501,17:25:00,17:25:00,225029,17,,,,6500.18,0,
2579501,17:26:00,17:26:00,2250458,18,,,,6868.09,,
2579501,17:28:00,17:28:00,2250382,19,,,,7482.42,0,
2579501,17:28:00,17:28:00,2250459,20,,,,7597.56,0,
2579501,17:30:00,17:30:00,2250461,21,,,,8363.36,0,
2579501,17:31:00,17:31:00,2250462,22,,,,8892.9,0,
2579501,17:33:00,17:33:00,2260485,23,,,,9480.36,0,
2579501,17:34:00,17:34:00,2260508,24,,,,10049.87,0,
2579501,17:36:00,17:36:00,2260504,25,,,,10858.71,,
2579501,17:37:00,17:37:00,2260150,26,,,,11200.16,0,
2579501,17:38:00,17:38:00,2260152,27,,,,12251.83,0,
2579501,17:39:00,17:39:00,2260153,28,,,,12496.76,0,
2579501,17:40:00,17:40:00,2260154,29,,,,13205.34,0,
2579501,17:41:00,17:41:00,2260171,30,,,,13600.72,0,
2579501,17:41:00,17:41:00,2260172,31,,,,14015.01,0,
2579501,17:42:00,17:42:00,2260173,32,,,,14311.1,,
2579501,17:42:00,17:42:00,2260174,33,,,,14603.35,0,
2579501,17:43:00,17:43:00,2260175,34,,,,15228.08,0,
2579501,17:44:00,17:44:00,2260190,35,,,,15886.22,0,
2579501,17:45:00,17:45:00,2260191,36,,,,16589.42,0,
2579501,17:45:00,17:45:00,2260192,37,,,,16852.17,0,
2579501,17:45:00,17:45:00,2260193,38,,,,17239.78,0,
2579501,17:46:00,17:46:00,226142,39,,,,17445.1,0,
2579501,17:46:00,17:46:00,2261431,40,,,,17902.07,,
2579501,17:47:00,17:47:00,226144,41,,,,18273.15,0,
2579501,17:48:00,17:48:00,2261174,42,,,,18942.87,0,
2579501,17:48:00,17:48:00,2261175,43,,,,19034.69,0,
2579501,17:48:00,17:48:00,2261176,44,,,,19414.5,0,
2579501,17:49:00,17:49:00,2261178,45,,,,19696.75,0,
2579501,17:49:00,17:49:00,2261198,46,,,,19991.57,,
2579501,17:50:00,17:50:00,2261199,47,,,,20278.12,0,
2579501,17:50:00,17:50:00,2261200,48,,,,20591.72,0,
2579501,17:51:00,17:51:00,2261201,49,,,,20914.18,0,
2579501,17:52:00,17:52:00,2261202,50,,,,21151.24,0,
2579501,17:53:00,17:53:00,2261203,51,,,,21582.58,0,
2579501,17:53:00,17:53:00,2261183,52,,,,21758.62,,
2579501,17:54:00,17:54:00,2261484,53,,,,22138.31,0,
2579501,17:54:00,17:54:00,2261485,54,,,,22414.61,0,
2579501,17:55:00,17:55:00,2261486,55,,,,22646.05,0,
2579501,17:55:00,17:55:00,2261152,56,,,,22844.26,0,
2579501,17:56:00,17:56:00,2261153,57,,,,23045.26,0,
2579501,17:57:00,17:57:00,2261482,58,,,,23566.75,0,
2579501,17:58:00,17:58:00,2261406,59,,,,23997.56,,
2579501,17:59:00,17:59:00,226135,60,,,,24334.75,,
2579501,18:00:00,18:00:00,2261363,61,,,,24728.63,0,
2579501,18:01:00,18:01:00,2261210,62,,,,25273.73,0,
2579501,18:01:00,18:01:00,2261211,63,,,,25467.8,0,
2579501,18:02:00,18:02:00,2261212,64,,,,25709.93,0,
2579501,18:02:00,18:02:00,2261213,65,,,,26019.11,0,
2579501,18:03:00,18:03:00,2261214,66,,,,26226.85,0,
2579501,18:03:00,18:03:00,2261215,67,,,,26392.57,,
2579501,18:04:00,18:04:00,2261216,68,,,,26702.93,0,
2579501,18:04:00,18:04:00,2261217,69,,,,27023.71,0,
2579501,18:05:00,18:05:00,2261138,70,,,,27341.27,0,
2579501,18:06:00,18:06:00,2261139,71,,,,27628.22,0,
2579501,18:07:00,18:07:00,2261104,72,,,,28204.57,0,
2579501,18:07:00,18:07:00,2261467,73,,,,28359.82,0,
2579501,18:08:00,18:08:00,2261325,74,,,,28470.01,0,
2579501,18:08:00,18:08:00,2261327,75,,,,28644.91,,
2579501,18:08:00,18:08:00,2261328,76,,,,28819.2,0,
2579501,18:09:00,18:09:00,2261329,77,,,,29173.17,0,
2579501,18:09:00,18:09:00,2261330,78,,,,29428.93,0,
2579501,18:10:00,18:10:00,2261331,79,,,,29610.87,0,
2579501,18:10:00,18:10:00,2261332,80,,,,29928.67,0,
2579501,18:11:00,18:11:00,2261315,81,,,,30216.21,,
2579501,18:11:00,18:11:00,2261316,82,,,,30386.7,0,
2579501,18:12:00,18:12:00,2261317,83,,,,30593.18,0,
2579501,18:13:00,18:13:00,2261318,84,,,,30813.24,0,
2579501,18:13:00,18:13:00,2261334,85,,,,31057.61,0,
2579501,18:14:00,18:14:00,2261283,86,,,,31341.04,0,
2579501,18:14:00,18:14:00,2261538,87,,,,31511.46,0,
2579501,18:15:00,18:15:00,2261409,88,,,,31793.45,,
2579501,18:16:00,18:16:00,2261503,89,,,,32308.97,0,
2579501,18:17:00,18:17:00,2261514,90,,,,32501.91,0,
2579501,18:17:00,18:17:00,2261501,91,,,,32733.83,0,
2579501,18:18:00,18:18:00,2261337,92,,,,33077.43,0,
2579501,18:18:00,18:18:00,2261338,93,,,,33263.83,0,
2579501,18:19:00,18:19:00,2261356,94,,,,33496.8,,
2579501,18:20:00,18:20:00,2261487,95,,,,33933.14,0,
2579501,18:20:00,18:20:00,2261257,96,,,,34394.1,0,
2579501,18:21:00,18:21:00,2261259,97,,,,34804.89,0,
2579501,18:22:00,18:22:00,2261260,98,,,,35566.34,,
2579501,18:23:00,18:23:00,2261343,99,,,,35864.02,,
2579501,18:26:00,18:26:00,2259585,100,,,,37448.84,0,
2579501,18:27:00,18:27:00,2259686,101,,,,37880.33,0,
2579501,18:28:00,18:28:00,225911,102,,,,38418.77,,
2579501,18:29:00,18:29:00,2259533,103,,,,38848.97,0,
2579501,18:30:00,18:30:00,2259685,104,,,,39092,0,
2579501,18:34:00,18:34:00,2259871,105,,,,40767.41,,
2579501,18:36:00,18:36:00,2259946,106,,,,42175.92,0,
2579501,18:37:00,18:37:00,2259510,107,,,,42322.55,0,
2579501,18:37:00,18:37:00,2259511,108,,,,42502.21,0,
2579501,18:38:00,18:38:00,2259512,109,,,,42910.34,0,
2579501,18:38:00,18:38:00,2259513,110,,,,43157.58,0,
2579501,18:39:00,18:39:00,2259514,111,,,,43652.6,,
2579501,18:40:00,18:40:00,2259515,112,,,,44068.82,0,
2579501,18:40:00,18:40:00,2259516,113,,,,44400.13,0,
2579501,18:42:00,18:42:00,2259952,114,,,,45171.47,0,
2579501,18:43:00,18:43:00,2259869,115,,,,45610.48,0,
2579501,18:45:00,18:45:00,225922,116,,,,46676.83,,
2579512,10:50:00,10:50:00,225047,1,,,,0,,
2579512,10:50:00,10:50:00,225046,2,,,,16.56,0,
2579512,10:51:00,10:51:00,225086,3,,,,212.84,0,
2579512,10:52:00,10:52:00,225011,4,,,,566.9,0,
2579512,10:52:00,10:52:00,225016,5,,,,733.37,0,
2579512,10:53:00,10:53:00,225017,6,,,,973.05,0,
2579512,10:54:00,10:54:00,225018,7,,,,1589.88,0,
2579512,10:55:00,10:55:00,225019,8,,,,1891.28,0,
2579512,10:56:00,10:56:00,2250437,9,,,,2157.54,0,
2579512,10:57:00,10:57:00,2250420,10,,,,2588.44,0,
2579512,10:58:00,10:58:00,2250419,11,,,,2929.45,,
2579512,10:59:00,10:59:00,225023,12,,,,3219.24,0,
2579512,11:02:00,11:02:00,225025,13,,,,4925.83,0,
2579512,11:04:00,11:04:00,225026,14,,,,5461.55,0,
2579512,11:05:00,11:05:00,225027,15,,,,6062.3,0,
2579512,11:06:00,11:06:00,225028,16,,,,6292.92,0,
2579512,11:06:00,11:06:00,225029,17,,,,6500.18,0,
2579512,11:07:00,11:07:00,2250458,18,,,,6868.09,,
2579512,11:08:00,11:08:00,2250382,19,,,,7482.42,0,
2579512,11:09:00,11:09:00,2250459,20,,,,7597.56,0,
2579512,11:10:00,11:10:00,2250461,21,,,,8363.36,0,
2579512,11:11:00,11:11:00,2250462,22,,,,8892.9,0,
2579512,11:12:00,11:12:00,2260485,23,,,,9480.36,0,
2579512,11:13:00,11:13:00,2260508,24,,,,10049.87,0,
2579512,11:15:00,11:15:00,2260504,25,,,,10858.71,,
2579512,11:15:00,11:15:00,2260150,26,,,,11200.16,0,
2579512,11:17:00,11:17:00,2260152,27,,,,12251.83,0,
2579512,11:17:00,11:17:00,2260153,28,,,,12496.76,0,
2579512,11:18:00,11:18:00,2260154,29,,,,13205.34,0,
2579512,11:18:00,11:18:00,2260171,30,,,,13600.72,0,
2579512,11:19:00,11:19:00,2260172,31,,,,14015.01,0,
2579512,11:19:00,11:19:00,2260173,32,,,,14311.1,,
2579512,11:19:00,11:19:00,2260174,33,,,,14603.35,0,
2579512,11:20:00,11:20:00,2260175,34,,,,15228.08,0,
2579512,11:21:00,11:21:00,2260190,35,,,,15886.22,0,
2579512,11:22:00,11:22:00,2260191,36,,,,16589.42,0,
2579512,11:23:00,11:23:00,2260192,37,,,,16852.17,0,
2579512,11:23:00,11:23:00,2260193,38,,,,17239.78,0,
2579512,11:23:00,11:23:00,226142,39,,,,17445.1,0,
2579512,11:24:00,11:24:00,2261431,40,,,,17902.07,,
2579512,11:25:00,11:25:00,226144,41,,,,18273.15,0,
2579512,11:26:00,11:26:00,2261174,42,,,,18942.87,0,
2579512,11:26:00,11:26:00,2261175,43,,,,19034.69,0,
2579512,11:26:00,11:26:00,2261176,44,,,,19414.5,0,
2579512,11:27:00,11:27:00,2261178,45,,,,19696.75,0,
2579512,11:27:00,11:27:00,2261198,46,,,,19991.57,,
2579512,11:28:00,11:28:00,2261199,47,,,,20278.12,0,
2579512,11:28:00,11:28:00,2261200,48,,,,20591.72,0,
2579512,11:29:00,11:29:00,2261201,49,,,,20914.18,0,
2579512,11:30:00,11:30:00,2261202,50,,,,21151.24,0,
2579512,11:31:00,11:31:00,2261203,51,,,,21582.58,0,
2579512,11:31:00,11:31:00,2261183,52,,,,21758.62,,
2579512,11:32:00,11:32:00,2261484,53,,,,22138.31,0,
2579512,11:32:00,11:32:00,2261485,54,,,,22414.61,0,
2579512,11:33:00,11:33:00,2261486,55,,,,22646.05,0,
2579512,11:33:00,11:33:00,2261152,56,,,,22844.26,0,
2579512,11:34:00,11:34:00,2261153,57,,,,23045.26,0,
2579512,11:35:00,11:35:00,2261482,58,,,,23566.75,0,
2579512,11:36:00,11:36:00,2261406,59,,,,23997.56,,
2579512,11:37:00,11:37:00,226135,60,,,,24334.75,,
2579512,11:38:00,11:38:00,2261363,61,,,,24728.63,0,
2579512,11:39:00,11:39:00,2261210,62,,,,25273.73,0,
2579512,11:40:00,11:40:00,2261211,63,,,,25467.8,0,
2579512,11:40:00,11:40:00,2261212,64,,,,25709.93,0,
2579512,11:41:00,11:41:00,2261213,65,,,,26019.11,0,
2579512,11:42:00,11:42:00,2261214,66,,,,26226.85,0,
2579512,11:42:00,11:42:00,2261215,67,,,,26392.57,,
2579512,11:43:00,11:43:00,2261216,68,,,,26702.93,0,
2579512,11:43:00,11:43:00,2261217,69,,,,27023.71,0,
2579512,11:44:00,11:44:00,2261138,70,,,,27341.27,0,
2579512,11:45:00,11:45:00,2261139,71,,,,27628.22,0,
2579512,11:46:00,11:46:00,2261104,72,,,,28204.57,0,
2579512,11:46:00,11:46:00,2261467,73,,,,28359.82,0,
2579512,11:47:00,11:47:00,2261325,74,,,,28470.01,0,
2579512,11:47:00,11:47:00,2261327,75,,,,28644.91,,
2579512,11:47:00,11:47:00,2261328,76,,,,28819.2,0,
2579512,11:48:00,11:48:00,2261329,77,,,,29173.17,0,
2579512,11:48:00,11:48:00,2261330,78,,,,29428.93,0,
2579512,11:49:00,11:49:00,2261331,79,,,,29610.87,0,
2579512,11:49:00,11:49:00,2261332,80,,,,29928.67,0,
2579512,11:50:00,11:50:00,2261315,81,,,,30216.21,,
2579512,11:50:00,11:50:00,2261316,82,,,,30386.7,0,
2579512,11:51:00,11:51:00,2261317,83,,,,30593.18,0,
2579512,11:52:00,11:52:00,2261318,84,,,,30813.24,0,
2579512,11:52:00,11:52:00,2261334,85,,,,31057.61,0,
2579512,11:53:00,11:53:00,2261283,86,,,,31341.04,0,
2579512,11:53:00,11:53:00,2261538,87,,,,31511.46,0,
2579512,11:54:00,11:54:00,2261409,88,,,,31793.45,,
2579512,11:55:00,11:55:00,2261503,89,,,,32308.97,0,
2579512,11:56:00,11:56:00,2261514,90,,,,32501.91,0,
2579512,11:56:00,11:56:00,2261501,91,,,,32733.83,0,
2579512,11:57:00,11:57:00,2261337,92,,,,33077.43,0,
2579512,11:57:00,11:57:00,2261338,93,,,,33263.83,0,
2579512,11:58:00,11:58:00,2261356,94,,,,33496.8,,
2579512,11:59:00,11:59:00,2261487,95,,,,33933.14,0,
2579512,11:59:00,11:59:00,2261257,96,,,,34394.1,0,
2579512,12:00:00,12:00:00,2261259,97,,,,34804.89,0,
2579512,12:01:00,12:01:00,2261260,98,,,,35566.34,,
2579512,12:02:00,12:02:00,2261343,99,,,,35864.02,,
2579512,12:04:00,12:04:00,2259585,100,,,,37448.84,0,
2579512,12:05:00,12:05:00,2259686,101,,,,37880.33,0,
2579512,12:06:00,12:06:00,225911,102,,,,38418.77,,
2579512,12:07:00,12:07:00,2259533,103,,,,38848.97,0,
2579512,12:08:00,12:08:00,2259685,104,,,,39092,0,
2579512,12:12:00,12:12:00,2259871,105,,,,40767.41,,
2579512,12:14:00,12:14:00,2259946,106,,,,42175.92,0,
2579512,12:15:00,12:15:00,2259510,107,,,,42322.55,0,
2579512,12:15:00,12:15:00,2259511,108,,,,42502.21,0,
2579512,12:16:00,12:16:00,2259512,109,,,,42910.34,0,
2579512,12:16:00,12:16:00,2259513,110,,,,43157.58,0,
2579512,12:17:00,12:17:00,2259514,111,,,,43652.6,,
2579512,12:18:00,12:18:00,2259515,112,,,,44068.82,0,
2579512,12:18:00,12:18:00,2259516,113,,,,44400.13,0,
2579512,12:20:00,12:20:00,2259952,114,,,,45171.47,0,
2579512,12:21:00,12:21:00,2259869,115,,,,45610.48,0,
2579512,12:23:00,12:23:00,225922,116,,,,46676.83,,
2579518,16:59:00,16:59:00,225047,1,,,,0,,
2579518,16:59:00,16:59:00,225046,2,,,,16.56,0,
2579518,17:00:00,17:00:00,225086,3,,,,212.84,0,
2579518,17:01:00,17:01:00,225011,4,,,,566.9,0,
2579518,17:01:00,17:01:00,225016,5,,,,733.37,0,
2579518,17:02:00,17:02:00,225017,6,,,,973.05,0,
2579518,17:03:00,17:03:00,225018,7,,,,1589.88,0,
2579518,17:04:00,17:04:00,225019,8,,,,1891.28,0,
2579518,17:05:00,17:05:00,2250437,9,,,,2157.54,0,
2579518,17:06:00,17:06:00,2250420,10,,,,2588.44,0,
2579518,17:07:00,17:07:00,2250419,11,,,,2929.45,,
2579518,17:08:00,17:08:00,225023,12,,,,3219.24,0,
2579518,17:11:00,17:11:00,225025,13,,,,4925.83,0,
2579518,17:13:00,17:13:00,225026,14,,,,5461.55,0,
2579518,17:14:00,17:14:00,225027,15,,,,6062.3,0,
2579518,17:15:00,17:15:00,225028,16,,,,6292.92,0,
2579518,17:15:00,17:15:00,225029,17,,,,6500.18,0,
2579518,17:16:00,17:16:00,2250458,18,,,,6868.09,,
2579518,17:17:00,17:17:00,2250382,19,,,,7482.42,0,
2579518,17:18:00,17:18:00,2250459,20,,,,7597.56,0,
2579518,17:19:00,17:19:00,2250461,21,,,,8363.36,0,
2579518,17:20:00,17:20:00,2250462,22,,,,8892.9,0,
2579518,17:21:00,17:21:00,2260485,23,,,,9480.36,0,
2579518,17:22:00,17:22:00,2260508,24,,,,10049.87,0,
2579518,17:24:00,17:24:00,2260504,25,,,,10858.71,,
2579518,17:24:00,17:24:00,2260150,26,,,,11200.16,0,
2579518,17:26:00,17:26:00,2260152,27,,,,12251.83,0,
2579518,17:26:00,17:26:00,2260153,28,,,,12496.76,0,
2579518,17:27:00,17:27:00,2260154,29,,,,13205.34,0,
2579518,17:27:00,17:27:00,2260171,30,,,,13600.72,0,
2579518,17:28:00,17:28:00,2260172,31,,,,14015.01,0,
2579518,17:28:00,17:28:00,2260173,32,,,,14311.1,,
2579518,17:28:00,17:28:00,2260174,33,,,,14603.35,0,
2579518,17:29:00,17:29:00,2260175,34,,,,15228.08,0,
2579518,17:30:00,17:30:00,2260190,35,,,,15886.22,0,
2579518,17:31:00,17:31:00,2260191,36,,,,16589.42,0,
2579518,17:32:00,17:32:00,2260192,37,,,,16852.17,0,
2579518,17:32:00,17:32:00,2260193,38,,,,17239.78,0,
2579518,17:32:00,17:32:00,226142,39,,,,17445.1,0,
2579518,17:33:00,17:33:00,2261431,40,,,,17902.07,,
2579518,17:33:00,17:33:00,226144,41,,,,18273.15,0,
2579518,17:34:00,17:34:00,2261174,42,,,,18942.87,0,
2579518,17:34:00,17:34:00,2261175,43,,,,19034.69,0,
2579518,17:34:00,17:34:00,2261176,44,,,,19414.5,0,
2579518,17:35:00,17:35:00,2261178,45,,,,19696.75,0,
2579518,17:35:00,17:35:00,2261198,46,,,,19991.57,,
2579518,17:36:00,17:36:00,2261199,47,,,,20278.12,0,
2579518,17:37:00,17:37:00,2261200,48,,,,20591.72,0,
2579518,17:38:00,17:38:00,2261201,49,,,,20914.18,0,
2579518,17:38:00,17:38:00,2261202,50,,,,21151.24,0,
2579518,17:39:00,17:39:00,2261203,51,,,,21582.58,0,
2579518,17:40:00,17:40:00,2261183,52,,,,21758.62,,
2579518,17:41:00,17:41:00,2261484,53,,,,22138.31,0,
2579518,17:41:00,17:41:00,2261485,54,,,,22414.61,0,
2579518,17:42:00,17:42:00,2261486,55,,,,22646.05,0,
2579518,17:42:00,17:42:00,2261152,56,,,,22844.26,0,
2579518,17:43:00,17:43:00,2261153,57,,,,23045.26,0,
2579518,17:44:00,17:44:00,2261482,58,,,,23566.75,0,
2579518,17:45:00,17:45:00,2261406,59,,,,23997.56,,
2579518,17:46:00,17:46:00,226135,60,,,,24334.75,,
2579518,17:47:00,17:47:00,2261363,61,,,,24728.63,0,
2579518,17:48:00,17:48:00,2261210,62,,,,25273.73,0,
2579518,17:48:00,17:48:00,2261211,63,,,,25467.8,0,
2579518,17:49:00,17:49:00,2261212,64,,,,25709.93,0,
2579518,17:49:00,17:49:00,2261213,65,,,,26019.11,0,
2579518,17:50:00,17:50:00,2261214,66,,,,26226.85,0,
2579518,17:50:00,17:50:00,2261215,67,,,,26392.57,,
2579518,17:51:00,17:51:00,2261216,68,,,,26702.93,0,
2579518,17:51:00,17:51:00,2261217,69,,,,27023.71,0,
2579518,17:52:00,17:52:00,2261138,70,,,,27341.27,0,
2579518,17:52:00,17:52:00,2261139,71,,,,27628.22,0,
2579518,17:53:00,17:53:00,2261104,72,,,,28204.57,0,
2579518,17:54:00,17:54:00,2261467,73,,,,28359.82,0,
2579518,17:54:00,17:54:00,2261325,74,,,,28470.01,0,
2579518,17:54:00,17:54:00,2261327,75,,,,28644.91,,
2579518,17:54:00,17:54:00,2261328,76,,,,28819.2,0,
2579518,17:55:00,17:55:00,2261329,77,,,,29173.17,0,
2579518,17:55:00,17:55:00,2261330,78,,,,29428.93,0,
2579518,17:56:00,17:56:00,2261331,79,,,,29610.87,0,
2579518,17:56:00,17:56:00,2261332,80,,,,29928.67,0,
2579518,17:57:00,17:57:00,2261315,81,,,,30216.21,,
2579518,17:57:00,17:57:00,2261316,82,,,,30386.7,0,
2579518,17:58:00,17:58:00,2261317,83,,,,30593.18,0,
2579518,17:59:00,17:59:00,2261318,84,,,,30813.24,0,
2579518,17:59:00,17:59:00,2261334,85,,,,31057.61,0,
2579518,18:00:00,18:00:00,2261283,86,,,,31341.04,0,
2579518,18:00:00,18:00:00,2261538,87,,,,31511.46,0,
2579518,18:01:00,18:01:00,2261409,88,,,,31793.45,,
2579518,18:02:00,18:02:00,2261503,89,,,,32308.97,0,
2579518,18:03:00,18:03:00,2261514,90,,,,32501.91,0,
2579518,18:03:00,18:03:00,2261501,91,,,,32733.83,0,
2579518,18:04:00,18:04:00,2261337,92,,,,33077.43,0,
2579518,18:04:00,18:04:00,2261338,93,,,,33263.83,0,
2579518,18:05:00,18:05:00,2261356,94,,,,33496.8,,
2579518,18:06:00,18:06:00,2261487,95,,,,33933.14,0,
2579518,18:06:00,18:06:00,2261257,96,,,,34394.1,0,
2579518,18:07:00,18:07:00,2261259,97,,,,34804.89,0,
2579518,18:08:00,18:08:00,2261260,98,,,,35566.34,,
2579518,18:09:00,18:09:00,2261343,99,,,,35864.02,,
2579518,18:11:00,18:11:00,2259585,100,,,,37448.84,0,
2579518,18:12:00,18:12:00,2259686,101,,,,37880.33,0,
2579518,18:13:00,18:13:00,225911,102,,,,38418.77,,
2579518,18:14:00,18:14:00,2259533,103,,,,38848.97,0,
2579518,18:14:00,18:14:00,2259685,104,,,,39092,0,
2579518,18:18:00,18:18:00,2259871,105,,,,40767.41,,
2579518,18:21:00,18:21:00,2259946,106,,,,42175.92,0,
2579518,18:21:00,18:21:00,2259510,107,,,,42322.55,0,
2579518,18:22:00,18:22:00,2259511,108,,,,42502.21,0,
2579518,18:22:00,18:22:00,2259512,109,,,,42910.34,0,
2579518,18:23:00,18:23:00,2259513,110,,,,43157.58,0,
2579518,18:24:00,18:24:00,2259514,111,,,,43652.6,,
2579518,18:25:00,18:25:00,2259515,112,,,,44068.82,0,
2579518,18:25:00,18:25:00,2259516,113,,,,44400.13,0,
2579518,18:27:00,18:27:00,2259952,114,,,,45171.47,0,
2579518,18:27:00,18:27:00,2259869,115,,,,45610.48,0,
2579518,18:29:00,18:29:00,225922,116,,,,46676.83,,
2579529,15:10:00,15:10:00,225047,1,,,,0,,
2579529,15:10:00,15:10:00,225046,2,,,,16.56,0,
2579529,15:11:00,15:11:00,225086,3,,,,212.84,0,
2579529,15:12:00,15:12:00,225011,4,,,,566.9,0,
2579529,15:12:00,15:12:00,225016,5,,,,733.37,0,
2579529,15:13:00,15:13:00,225017,6,,,,973.05,0,
2579529,15:15:00,15:15:00,225018,7,,,,1589.88,0,
2579529,15:16:00,15:16:00,225019,8,,,,1891.28,0,
2579529,15:17:00,15:17:00,2250437,9,,,,2157.54,0,
2579529,15:18:00,15:18:00,2250420,10,,,,2588.44,0,
2579529,15:19:00,15:19:00,2250419,11,,,,2929.45,,
2579529,15:20:00,15:20:00,225023,12,,,,3219.24,0,
2579529,15:24:00,15:24:00,225025,13,,,,4925.83,0,
2579529,15:25:00,15:25:00,225026,14,,,,5461.55,0,
2579529,15:27:00,15:27:00,225027,15,,,,6062.3,0,
2579529,15:27:00,15:27:00,225028,16,,,,6292.92,0,
2579529,15:28:00,15:28:00,225029,17,,,,6500.18,0,
2579529,15:29:00,15:29:00,2250458,18,,,,6868.09,,
2579529,15:31:00,15:31:00,2250382,19,,,,7482.42,0,
2579529,15:31:00,15:31:00,2250459,20,,,,7597.56,0,
2579529,15:33:00,15:33:00,2250461,21,,,,8363.36,0,
2579529,15:34:00,15:34:00,2250462,22,,,,8892.9,0,
2579529,15:35:00,15:35:00,2260485,23,,,,9480.36,0,
2579529,15:36:00,15:36:00,2260508,24,,,,10049.87,0,
2579529,15:38:00,15:38:00,2260504,25,,,,10858.71,,
2579529,15:38:00,15:38:00,2260150,26,,,,11200.16,0,
2579529,15:40:00,15:40:00,2260152,27,,,,12251.83,0,
2579529,15:40:00,15:40:00,2260153,28,,,,12496.76,0,
2579529,15:41:00,15:41:00,2260154,29,,,,13205.34,0,
2579529,15:41:00,15:41:00,2260171,30,,,,13600.72,0,
2579529,15:42:00,15:42:00,2260172,31,,,,14015.01,0,
2579529,15:42:00,15:42:00,2260173,32,,,,14311.1,,
2579529,15:43:00,15:43:00,2260174,33,,,,14603.35,0,
2579529,15:44:00,15:44:00,2260175,34,,,,15228.08,0,
2579529,15:45:00,15:45:00,2260190,35,,,,15886.22,0,
2579529,15:46:00,15:46:00,2260191,36,,,,16589.42,0,
2579529,15:47:00,15:47:00,2260192,37,,,,16852.17,0,
2579529,15:48:00,15:48:00,2260193,38,,,,17239.78,0,
2579529,15:48:00,15:48:00,226142,39,,,,17445.1,0,
2579529,15:49:00,15:49:00,2261431,40,,,,17902.07,,
2579529,15:50:00,15:50:00,226144,41,,,,18273.15,0,
2579529,15:51:00,15:51:00,2261174,42,,,,18942.87,0,
2579529,15:51:00,15:51:00,2261175,43,,,,19034.69,0,
2579529,15:51:00,15:51:00,2261176,44,,,,19414.5,0,
2579529,15:52:00,15:52:00,2261178,45,,,,19696.75,0,
2579529,15:52:00,15:52:00,2261198,46,,,,19991.57,,
2579529,15:53:00,15:53:00,2261199,47,,,,20278.12,0,
2579529,15:54:00,15:54:00,2261200,48,,,,20591.72,0,
2579529,15:55:00,15:55:00,2261201,49,,,,20914.18,0,
2579529,15:55:00,15:55:00,2261202,50,,,,21151.24,0,
2579529,15:56:00,15:56:00,2261203,51,,,,21582.58,0,
2579529,15:57:00,15:57:00,2261183,52,,,,21758.62,,
2579529,15:58:00,15:58:00,2261484,53,,,,22138.31,0,
2579529,15:59:00,15:59:00,2261485,54,,,,22414.61,0,
2579529,15:59:00,15:59:00,2261486,55,,,,22646.05,0,
2579529,16:00:00,16:00:00,2261152,56,,,,22844.26,0,
2579529,16:00:00,16:00:00,2261153,57,,,,23045.26,0,
2579529,16:02:00,16:02:00,2261482,58,,,,23566.75,0,
2579529,16:03:00,16:03:00,2261406,59,,,,23997.56,,
2579529,16:04:00,16:04:00,226135,60,,,,24334.75,,
2579529,16:05:00,16:05:00,2261363,61,,,,24728.63,0,
2579529,16:06:00,16:06:00,2261210,62,,,,25273.73,0,
2579529,16:07:00,16:07:00,2261211,63,,,,25467.8,0,
2579529,16:07:00,16:07:00,2261212,64,,,,25709.93,0,
2579529,16:08:00,16:08:00,2261213,65,,,,26019.11,0,
2579529,16:09:00,16:09:00,2261214,66,,,,26226.85,0,
2579529,16:09:00,16:09:00,2261215,67,,,,26392.57,,
2579529,16:10:00,16:10:00,2261216,68,,,,26702.93,0,
2579529,16:10:00,16:10:00,2261217,69,,,,27023.71,0,
2579529,16:11:00,16:11:00,2261138,70,,,,27341.27,0,
2579529,16:12:00,16:12:00,2261139,71,,,,27628.22,0,
2579529,16:13:00,16:13:00,2261104,72,,,,28204.57,0,
2579529,16:13:00,16:13:00,2261467,73,,,,28359.82,0,
2579529,16:14:00,16:14:00,2261325,74,,,,28470.01,0,
2579529,16:14:00,16:14:00,2261327,75,,,,28644.91,,
2579529,16:14:00,16:14:00,2261328,76,,,,28819.2,0,
2579529,16:15:00,16:15:00,2261329,77,,,,29173.17,0,
2579529,16:15:00,16:15:00,2261330,78,,,,29428.93,0,
2579529,16:16:00,16:16:00,2261331,79,,,,29610.87,0,
2579529,16:16:00,16:16:00,2261332,80,,,,29928.67,0,
2579529,16:17:00,16:17:00,2261315,81,,,,30216.21,,
2579529,16:17:00,16:17:00,2261316,82,,,,30386.7,0,
2579529,16:18:00,16:18:00,2261317,83,,,,30593.18,0,
2579529,16:19:00,16:19:00,2261318,84,,,,30813.24,0,
2579529,16:19:00,16:19:00,2261334,85,,,,31057.61,0,
2579529,16:20:00,16:20:00,2261283,86,,,,31341.04,0,
2579529,16:20:00,16:20:00,2261538,87,,,,31511.46,0,
2579529,16:21:00,16:21:00,2261409,88,,,,31793.45,,
2579529,16:22:00,16:22:00,2261503,89,,,,32308.97,0,
2579529,16:23:00,16:23:00,2261514,90,,,,32501.91,0,
2579529,16:23:00,16:23:00,2261501,91,,,,32733.83,0,
2579529,16:24:00,16:24:00,2261337,92,,,,33077.43,0,
2579529,16:24:00,16:24:00,2261338,93,,,,33263.83,0,
2579529,16:25:00,16:25:00,2261356,94,,,,33496.8,,
2579529,16:26:00,16:26:00,2261487,95,,,,33933.14,0,
2579529,16:26:00,16:26:00,2261257,96,,,,34394.1,0,
2579529,16:27:00,16:27:00,2261259,97,,,,34804.89,0,
2579529,16:28:00,16:28:00,2261260,98,,,,35566.34,,
2579529,16:29:00,16:29:00,2261343,99,,,,35864.02,,
2579529,16:33:00,16:33:00,2259585,100,,,,37448.84,0,
2579529,16:35:00,16:35:00,2259686,101,,,,37880.33,0,
2579529,16:36:00,16:36:00,225911,102,,,,38418.77,,
2579529,16:37:00,16:37:00,2259533,103,,,,38848.97,0,
2579529,16:38:00,16:38:00,2259685,104,,,,39092,0,
2579529,16:44:00,16:44:00,2259871,105,,,,40767.41,,
2579529,16:47:00,16:47:00,2259946,106,,,,42175.92,0,
2579529,16:47:00,16:47:00,2259510,107,,,,42322.55,0,
2579529,16:48:00,16:48:00,2259511,108,,,,42502.21,0,
2579529,16:48:00,16:48:00,2259512,109,,,,42910.34,0,
2579529,16:49:00,16:49:00,2259513,110,,,,43157.58,0,
2579529,16:50:00,16:50:00,2259514,111,,,,43652.6,,
2579529,16:51:00,16:51:00,2259515,112,,,,44068.82,0,
2579529,16:51:00,16:51:00,2259516,113,,,,44400.13,0,
2579529,16:53:00,16:53:00,2259952,114,,,,45171.47,0,
2579529,16:54:00,16:54:00,2259869,115,,,,45610.48,0,
2579529,16:56:00,16:56:00,225922,116,,,,46676.83,,
2579534,06:44:00,06:44:00,226135,1,,,,0,,
2579534,06:45:00,06:45:00,2261363,2,,,,393.88,0,
2579534,06:46:00,06:46:00,2261210,3,,,,938.98,0,
2579534,06:46:00,06:46:00,2261211,4,,,,1133.05,0,
2579534,06:47:00,06:47:00,2261212,5,,,,1375.17,0,
2579534,06:47:00,06:47:00,2261213,6,,,,1684.36,0,
2579534,06:48:00,06:48:00,2261214,7,,,,1892.1,0,
2579534,06:48:00,06:48:00,2261215,8,,,,2057.82,,
2579534,06:49:00,06:49:00,2261216,9,,,,2368.18,0,
2579534,06:49:00,06:49:00,2261217,10,,,,2688.96,0,
2579534,06:50:00,06:50:00,2261138,11,,,,3006.52,0,
2579534,06:50:00,06:50:00,2261139,12,,,,3293.47,0,
2579534,06:51:00,06:51:00,2261104,13,,,,3869.82,0,
2579534,06:52:00,06:52:00,2261467,14,,,,4025.07,0,
2579534,06:52:00,06:52:00,2261325,15,,,,4135.26,0,
2579534,06:52:00,06:52:00,2261327,16,,,,4310.15,,
2579534,06:52:00,06:52:00,2261328,17,,,,4484.44,0,
2579534,06:53:00,06:53:00,2261329,18,,,,4838.42,0,
2579534,06:53:00,06:53:00,2261330,19,,,,5094.18,0,
2579534,06:54:00,06:54:00,2261331,20,,,,5276.12,0,
2579534,06:54:00,06:54:00,2261332,21,,,,5593.92,0,
2579534,06:55:00,06:55:00,2261315,22,,,,5881.46,,
2579534,06:55:00,06:55:00,2261316,23,,,,6051.95,0,
2579534,06:56:00,06:56:00,2261317,24,,,,6258.43,0,
2579534,06:57:00,06:57:00,2261318,25,,,,6478.49,0,
2579534,06:57:00,06:57:00,2261334,26,,,,6722.86,0,
2579534,06:58:00,06:58:00,2261283,27,,,,7006.29,0,
2579534,06:58:00,06:58:00,2261538,28,,,,7176.71,0,
2579534,06:59:00,06:59:00,2261409,29,,,,7458.69,,
2579534,07:00:00,07:00:00,2261503,30,,,,7974.22,0,
2579534,07:01:00,07:01:00,2261514,31,,,,8167.16,0,
2579534,07:01:00,07:01:00,2261501,32,,,,8399.07,0,
2579534,07:02:00,07:02:00,2261337,33,,,,8742.68,0,
2579534,07:02:00,07:02:00,2261338,34,,,,8929.07,0,
2579534,07:03:00,07:03:00,2261356,35,,,,9162.05,,
2579534,07:04:00,07:04:00,2261487,36,,,,9598.39,0,
2579534,07:04:00,07:04:00,2261257,37,,,,10059.35,0,
2579534,07:05:00,07:05:00,2261259,38,,,,10470.14,0,
2579534,07:06:00,07:06:00,2261260,39,,,,11231.59,,
2579534,07:07:00,07:07:00,2261343,40,,,,11529.27,,
2579534,07:09:00,07:09:00,2259585,41,,,,13114.09,0,
2579534,07:10:00,07:10:00,2259686,42,,,,13545.58,0,
2579534,07:11:00,07:11:00,225911,43,,,,14084.02,,
2579534,07:12:00,07:12:00,2259533,44,,,,14514.22,0,
2579534,07:12:00,07:12:00,2259685,45,,,,14757.25,0,
2579534,07:16:00,07:16:00,2259871,46,,,,16432.65,,
2579534,07:18:00,07:18:00,2259946,47,,,,17841.17,0,
2579534,07:19:00,07:19:00,2259510,48,,,,17987.8,0,
2579534,07:19:00,07:19:00,2259511,49,,,,18167.46,0,
2579534,07:20:00,07:20:00,2259512,50,,,,18575.59,0,
2579534,07:20:00,07:20:00,2259513,51,,,,18822.83,0,
2579534,07:21:00,07:21:00,2259514,52,,,,19317.85,,
2579534,07:22:00,07:22:00,2259515,53,,,,19734.07,0,
2579534,07:22:00,07:22:00,2259516,54,,,,20065.38,0,
2579534,07:24:00,07:24:00,2259952,55,,,,20836.72,0,
2579534,07:25:00,07:25:00,2259869,56,,,,21275.73,0,
2579534,07:27:00,07:27:00,225922,57,,,,22342.08,,
2579539,11:50:00,11:50:00,225047,1,,,,0,,
2579539,11:50:00,11:50:00,225046,2,,,,16.56,0,
2579539,11:51:00,11:51:00,225086,3,,,,212.84,0,
2579539,11:52:00,11:52:00,225011,4,,,,566.9,0,
2579539,11:52:00,11:52:00,225016,5,,,,733.37,0,
2579539,11:53:00,11:53:00,225017,6,,,,973.05,0,
2579539,11:54:00,11:54:00,225018,7,,,,1589.88,0,
2579539,11:55:00,11:55:00,225019,8,,,,1891.28,0,
2579539,11:56:00,11:56:00,2250437,9,,,,2157.54,0,
2579539,11:57:00,11:57:00,2250420,10,,,,2588.44,0,
2579539,11:58:00,11:58:00,2250419,11,,,,2929.45,,
2579539,11:59:00,11:59:00,225023,12,,,,3219.24,0,
2579539,12:02:00,12:02:00,225025,13,,,,4925.83,0,
2579539,12:04:00,12:04:00,225026,14,,,,5461.55,0,
2579539,12:05:00,12:05:00,225027,15,,,,6062.3,0,
2579539,12:06:00,12:06:00,225028,16,,,,6292.92,0,
2579539,12:06:00,12:06:00,225029,17,,,,6500.18,0,
2579539,12:07:00,12:07:00,2250458,18,,,,6868.09,,
2579539,12:08:00,12:08:00,2250382,19,,,,7482.42,0,
2579539,12:09:00,12:09:00,2250459,20,,,,7597.56,0,
2579539,12:10:00,12:10:00,2250461,21,,,,8363.36,0,
2579539,12:11:00,12:11:00,2250462,22,,,,8892.9,0,
2579539,12:12:00,12:12:00,2260485,23,,,,9480.36,0,
2579539,12:13:00,12:13:00,2260508,24,,,,10049.87,0,
2579539,12:15:00,12:15:00,2260504,25,,,,10858.71,,
2579539,12:15:00,12:15:00,2260150,26,,,,11200.16,0,
2579539,12:17:00,12:17:00,2260152,27,,,,12251.83,0,
2579539,12:17:00,12:17:00,2260153,28,,,,12496.76,0,
2579539,12:18:00,12:18:00,2260154,29,,,,13205.34,0,
2579539,12:18:00,12:18:00,2260171,30,,,,13600.72,0,
2579539,12:19:00,12:19:00,2260172,31,,,,14015.01,0,
2579539,12:19:00,12:19:00,2260173,32,,,,14311.1,,
2579539,12:19:00,12:19:00,2260174,33,,,,14603.35,0,
2579539,12:20:00,12:20:00,2260175,34,,,,15228.08,0,
2579539,12:21:00,12:21:00,2260190,35,,,,15886.22,0,
2579539,12:22:00,12:22:00,2260191,36,,,,16589.42,0,
2579539,12:23:00,12:23:00,2260192,37,,,,16852.17,0,
2579539,12:23:00,12:23:00,2260193,38,,,,17239.78,0,
2579539,12:23:00,12:23:00,226142,39,,,,17445.1,0,
2579539,12:24:00,12:24:00,2261431,40,,,,17902.07,,
2579539,12:25:00,12:25:00,226144,41,,,,18273.15,0,
2579539,12:26:00,12:26:00,2261174,42,,,,18942.87,0,
2579539,12:26:00,12:26:00,2261175,43,,,,19034.69,0,
2579539,12:26:00,12:26:00,2261176,44,,,,19414.5,0,
2579539,12:27:00,12:27:00,2261178,45,,,,19696.75,0,
2579539,12:27:00,12:27:00,2261198,46,,,,19991.57,,
2579539,12:28:00,12:28:00,2261199,47,,,,20278.12,0,
2579539,12:28:00,12:28:00,2261200,48,,,,20591.72,0,
2579539,12:29:00,12:29:00,2261201,49,,,,20914.18,0,
2579539,12:30:00,12:30:00,2261202,50,,,,21151.24,0,
2579539,12:31:00,12:31:00,2261203,51,,,,21582.58,0,
2579539,12:31:00,12:31:00,2261183,52,,,,21758.62,,
2579539,12:32:00,12:32:00,2261484,53,,,,22138.31,0,
2579539,12:32:00,12:32:00,2261485,54,,,,22414.61,0,
2579539,12:33:00,12:33:00,2261486,55,,,,22646.05,0,
2579539,12:33:00,12:33:00,2261152,56,,,,22844.26,0,
2579539,12:34:00,12:34:00,2261153,57,,,,23045.26,0,
2579539,12:35:00,12:35:00,2261482,58,,,,23566.75,0,
2579539,12:36:00,12:36:00,2261406,59,,,,23997.56,,
2579539,12:37:00,12:37:00,226135,60,,,,24334.75,,
2579539,12:38:00,12:38:00,2261363,61,,,,24728.63,0,
2579539,12:39:00,12:39:00,2261210,62,,,,25273.73,0,
2579539,12:40:00,12:40:00,2261211,63,,,,25467.8,0,
2579539,12:40:00,12:40:00,2261212,64,,,,25709.93,0,
2579539,12:41:00,12:41:00,2261213,65,,,,26019.11,0,
2579539,12:42:00,12:42:00,2261214,66,,,,26226.85,0,
2579539,12:42:00,12:42:00,2261215,67,,,,26392.57,,
2579539,12:43:00,12:43:00,2261216,68,,,,26702.93,0,
2579539,12:43:00,12:43:00,2261217,69,,,,27023.71,0,
2579539,12:44:00,12:44:00,2261138,70,,,,27341.27,0,
2579539,12:45:00,12:45:00,2261139,71,,,,27628.22,0,
2579539,12:46:00,12:46:00,2261104,72,,,,28204.57,0,
2579539,12:46:00,12:46:00,2261467,73,,,,28359.82,0,
2579539,12:47:00,12:47:00,2261325,74,,,,28470.01,0,
2579539,12:47:00,12:47:00,2261327,75,,,,28644.91,,
2579539,12:47:00,12:47:00,2261328,76,,,,28819.2,0,
2579539,12:48:00,12:48:00,2261329,77,,,,29173.17,0,
2579539,12:48:00,12:48:00,2261330,78,,,,29428.93,0,
2579539,12:49:00,12:49:00,2261331,79,,,,29610.87,0,
2579539,12:49:00,12:49:00,2261332,80,,,,29928.67,0,
2579539,12:50:00,12:50:00,2261315,81,,,,30216.21,,
2579539,12:50:00,12:50:00,2261316,82,,,,30386.7,0,
2579539,12:51:00,12:51:00,2261317,83,,,,30593.18,0,
2579539,12:52:00,12:52:00,2261318,84,,,,30813.24,0,
2579539,12:52:00,12:52:00,2261334,85,,,,31057.61,0,
2579539,12:53:00,12:53:00,2261283,86,,,,31341.04,0,
2579539,12:53:00,12:53:00,2261538,87,,,,31511.46,0,
2579539,12:54:00,12:54:00,2261409,88,,,,31793.45,,
2579539,12:55:00,12:55:00,2261503,89,,,,32308.97,0,
2579539,12:56:00,12:56:00,2261514,90,,,,32501.91,0,
2579539,12:56:00,12:56:00,2261501,91,,,,32733.83,0,
2579539,12:57:00,12:57:00,2261337,92,,,,33077.43,0,
2579539,12:57:00,12:57:00,2261338,93,,,,33263.83,0,
2579539,12:58:00,12:58:00,2261356,94,,,,33496.8,,
2579539,12:59:00,12:59:00,2261487,95,,,,33933.14,0,
2579539,12:59:00,12:59:00,2261257,96,,,,34394.1,0,
2579539,13:00:00,13:00:00,2261259,97,,,,34804.89,0,
2579539,13:01:00,13:01:00,2261260,98,,,,35566.34,,
2579539,13:02:00,13:02:00,2261343,99,,,,35864.02,,
2579539,13:04:00,13:04:00,2259585,100,,,,37448.84,0,
2579539,13:05:00,13:05:00,2259686,101,,,,37880.33,0,
2579539,13:06:00,13:06:00,225911,102,,,,38418.77,,
2579539,13:07:00,13:07:00,2259533,103,,,,38848.97,0,
2579539,13:08:00,13:08:00,2259685,104,,,,39092,0,
2579539,13:12:00,13:12:00,2259871,105,,,,40767.41,,
2579539,13:14:00,13:14:00,2259946,106,,,,42175.92,0,
2579539,13:15:00,13:15:00,2259510,107,,,,42322.55,0,
2579539,13:15:00,13:15:00,2259511,108,,,,42502.21,0,
2579539,13:16:00,13:16:00,2259512,109,,,,42910.34,0,
2579539,13:16:00,13:16:00,2259513,110,,,,43157.58,0,
2579539,13:17:00,13:17:00,2259514,111,,,,43652.6,,
2579539,13:18:00,13:18:00,2259515,112,,,,44068.82,0,
2579539,13:18:00,13:18:00,2259516,113,,,,44400.13,0,
2579539,13:20:00,13:20:00,2259952,114,,,,45171.47,0,
2579539,13:21:00,13:21:00,2259869,115,,,,45610.48,0,
2579539,13:23:00,13:23:00,225922,116,,,,46676.83,,
2579548,08:50:00,08:50:00,225047,1,,,,0,,
2579548,08:50:00,08:50:00,225046,2,,,,16.56,0,
2579548,08:51:00,08:51:00,225086,3,,,,212.84,0,
2579548,08:52:00,08:52:00,225011,4,,,,566.9,0,
2579548,08:52:00,08:52:00,225016,5,,,,733.37,0,
2579548,08:53:00,08:53:00,225017,6,,,,973.05,0,
2579548,08:54:00,08:54:00,225018,7,,,,1589.88,0,
2579548,08:55:00,08:55:00,225019,8,,,,1891.28,0,
2579548,08:56:00,08:56:00,2250437,9,,,,2157.54,0,
2579548,08:57:00,08:57:00,2250420,10,,,,2588.44,0,
2579548,08:58:00,08:58:00,2250419,11,,,,2929.45,,
2579548,08:59:00,08:59:00,225023,12,,,,3219.24,0,
2579548,09:02:00,09:02:00,225025,13,,,,4925.83,0,
2579548,09:04:00,09:04:00,225026,14,,,,5461.55,0,
2579548,09:05:00,09:05:00,225027,15,,,,6062.3,0,
2579548,09:06:00,09:06:00,225028,16,,,,6292.92,0,
2579548,09:06:00,09:06:00,225029,17,,,,6500.18,0,
2579548,09:07:00,09:07:00,2250458,18,,,,6868.09,,
2579548,09:09:00,09:09:00,2250382,19,,,,7482.42,0,
2579548,09:09:00,09:09:00,2250459,20,,,,7597.56,0,
2579548,09:11:00,09:11:00,2250461,21,,,,8363.36,0,
2579548,09:12:00,09:12:00,2250462,22,,,,8892.9,0,
2579548,09:13:00,09:13:00,2260485,23,,,,9480.36,0,
2579548,09:14:00,09:14:00,2260508,24,,,,10049.87,0,
2579548,09:16:00,09:16:00,2260504,25,,,,10858.71,,
2579548,09:16:00,09:16:00,2260150,26,,,,11200.16,0,
2579548,09:18:00,09:18:00,2260152,27,,,,12251.83,0,
2579548,09:18:00,09:18:00,2260153,28,,,,12496.76,0,
2579548,09:19:00,09:19:00,2260154,29,,,,13205.34,0,
2579548,09:19:00,09:19:00,2260171,30,,,,13600.72,0,
2579548,09:20:00,09:20:00,2260172,31,,,,14015.01,0,
2579548,09:20:00,09:20:00,2260173,32,,,,14311.1,,
2579548,09:20:00,09:20:00,2260174,33,,,,14603.35,0,
2579548,09:21:00,09:21:00,2260175,34,,,,15228.08,0,
2579548,09:22:00,09:22:00,2260190,35,,,,15886.22,0,
2579548,09:23:00,09:23:00,2260191,36,,,,16589.42,0,
2579548,09:24:00,09:24:00,2260192,37,,,,16852.17,0,
2579548,09:24:00,09:24:00,2260193,38,,,,17239.78,0,
2579548,09:24:00,09:24:00,226142,39,,,,17445.1,0,
2579548,09:25:00,09:25:00,2261431,40,,,,17902.07,,
2579548,09:26:00,09:26:00,226144,41,,,,18273.15,0,
2579548,09:27:00,09:27:00,2261174,42,,,,18942.87,0,
2579548,09:27:00,09:27:00,2261175,43,,,,19034.69,0,
2579548,09:27:00,09:27:00,2261176,44,,,,19414.5,0,
2579548,09:28:00,09:28:00,2261178,45,,,,19696.75,0,
2579548,09:28:00,09:28:00,2261198,46,,,,19991.57,,
2579548,09:29:00,09:29:00,2261199,47,,,,20278.12,0,
2579548,09:29:00,09:29:00,2261200,48,,,,20591.72,0,
2579548,09:30:00,09:30:00,2261201,49,,,,20914.18,0,
2579548,09:31:00,09:31:00,2261202,50,,,,21151.24,0,
2579548,09:32:00,09:32:00,2261203,51,,,,21582.58,0,
2579548,09:32:00,09:32:00,2261183,52,,,,21758.62,,
2579548,09:33:00,09:33:00,2261484,53,,,,22138.31,0,
2579548,09:33:00,09:33:00,2261485,54,,,,22414.61,0,
2579548,09:34:00,09:34:00,2261486,55,,,,22646.05,0,
2579548,09:34:00,09:34:00,2261152,56,,,,22844.26,0,
2579548,09:35:00,09:35:00,2261153,57,,,,23045.26,0,
2579548,09:36:00,09:36:00,2261482,58,,,,23566.75,0,
2579548,09:37:00,09:37:00,2261406,59,,,,23997.56,,
2579548,09:38:00,09:38:00,226135,60,,,,24334.75,,
2579548,09:39:00,09:39:00,2261363,61,,,,24728.63,0,
2579548,09:40:00,09:40:00,2261210,62,,,,25273.73,0,
2579548,09:41:00,09:41:00,2261211,63,,,,25467.8,0,
2579548,09:41:00,09:41:00,2261212,64,,,,25709.93,0,
2579548,09:42:00,09:42:00,2261213,65,,,,26019.11,0,
2579548,09:43:00,09:43:00,2261214,66,,,,26226.85,0,
2579548,09:43:00,09:43:00,2261215,67,,,,26392.57,,
2579548,09:44:00,09:44:00,2261216,68,,,,26702.93,0,
2579548,09:44:00,09:44:00,2261217,69,,,,27023.71,0,
2579548,09:45:00,09:45:00,2261138,70,,,,27341.27,0,
2579548,09:46:00,09:46:00,2261139,71,,,,27628.22,0,
2579548,09:47:00,09:47:00,2261104,72,,,,28204.57,0,
2579548,09:47:00,09:47:00,2261467,73,,,,28359.82,0,
2579548,09:48:00,09:48:00,2261325,74,,,,28470.01,0,
2579548,09:48:00,09:48:00,2261327,75,,,,28644.91,,
2579548,09:48:00,09:48:00,2261328,76,,,,28819.2,0,
2579548,09:49:00,09:49:00,2261329,77,,,,29173.17,0,
2579548,09:49:00,09:49:00,2261330,78,,,,29428.93,0,
2579548,09:50:00,09:50:00,2261331,79,,,,29610.87,0,
2579548,09:50:00,09:50:00,2261332,80,,,,29928.67,0,
2579548,09:51:00,09:51:00,2261315,81,,,,30216.21,,
2579548,09:51:00,09:51:00,2261316,82,,,,30386.7,0,
2579548,09:52:00,09:52:00,2261317,83,,,,30593.18,0,
2579548,09:53:00,09:53:00,2261318,84,,,,30813.24,0,
2579548,09:53:00,09:53:00,2261334,85,,,,31057.61,0,
2579548,09:54:00,09:54:00,2261283,86,,,,31341.04,0,
2579548,09:54:00,09:54:00,2261538,87,,,,31511.46,0,
2579548,09:55:00,09:55:00,2261409,88,,,,31793.45,,
2579548,09:56:00,09:56:00,2261503,89,,,,32308.97,0,
2579548,09:57:00,09:57:00,2261514,90,,,,32501.91,0,
2579548,09:57:00,09:57:00,2261501,91,,,,32733.83,0,
2579548,09:58:00,09:58:00,2261337,92,,,,33077.43,0,
2579548,09:58:00,09:58:00,2261338,93,,,,33263.83,0,
2579548,09:59:00,09:59:00,2261356,94,,,,33496.8,,
2579548,10:00:00,10:00:00,2261487,95,,,,33933.14,0,
2579548,10:00:00,10:00:00,2261257,96,,,,34394.1,0,
2579548,10:01:00,10:01:00,2261259,97,,,,34804.89,0,
2579548,10:02:00,10:02:00,2261260,98,,,,35566.34,,
2579548,10:03:00,10:03:00,2261343,99,,,,35864.02,,
2579548,10:05:00,10:05:00,2259585,100,,,,37448.84,0,
2579548,10:06:00,10:06:00,2259686,101,,,,37880.33,0,
2579548,10:07:00,10:07:00,225911,102,,,,38418.77,,
2579548,10:08:00,10:08:00,2259533,103,,,,38848.97,0,
2579548,10:09:00,10:09:00,2259685,104,,,,39092,0,
2579548,10:13:00,10:13:00,2259871,105,,,,40767.41,,
2579548,10:15:00,10:15:00,2259946,106,,,,42175.92,0,
2579548,10:16:00,10:16:00,2259510,107,,,,42322.55,0,
2579548,10:16:00,10:16:00,2259511,108,,,,42502.21,0,
2579548,10:17:00,10:17:00,2259512,109,,,,42910.34,0,
2579548,10:17:00,10:17:00,2259513,110,,,,43157.58,0,
2579548,10:18:00,10:18:00,2259514,111,,,,43652.6,,
2579548,10:19:00,10:19:00,2259515,112,,,,44068.82,0,
2579548,10:19:00,10:19:00,2259516,113,,,,44400.13,0,
2579548,10:21:00,10:21:00,2259952,114,,,,45171.47,0,
2579548,10:22:00,10:22:00,2259869,115,,,,45610.48,0,
2579548,10:24:00,10:24:00,225922,116,,,,46676.83,,
2579556,13:50:00,13:50:00,225047,1,,,,0,,
2579556,13:50:00,13:50:00,225046,2,,,,16.56,0,
2579556,13:51:00,13:51:00,225086,3,,,,212.84,0,
2579556,13:52:00,13:52:00,225011,4,,,,566.9,0,
2579556,13:52:00,13:52:00,225016,5,,,,733.37,0,
2579556,13:53:00,13:53:00,225017,6,,,,973.05,0,
2579556,13:54:00,13:54:00,225018,7,,,,1589.88,0,
2579556,13:55:00,13:55:00,225019,8,,,,1891.28,0,
2579556,13:56:00,13:56:00,2250437,9,,,,2157.54,0,
2579556,13:57:00,13:57:00,2250420,10,,,,2588.44,0,
2579556,13:58:00,13:58:00,2250419,11,,,,2929.45,,
2579556,13:59:00,13:59:00,225023,12,,,,3219.24,0,
2579556,14:02:00,14:02:00,225025,13,,,,4925.83,0,
2579556,14:04:00,14:04:00,225026,14,,,,5461.55,0,
2579556,14:05:00,14:05:00,225027,15,,,,6062.3,0,
2579556,14:06:00,14:06:00,225028,16,,,,6292.92,0,
2579556,14:06:00,14:06:00,225029,17,,,,6500.18,0,
2579556,14:07:00,14:07:00,2250458,18,,,,6868.09,,
2579556,14:08:00,14:08:00,2250382,19,,,,7482.42,0,
2579556,14:09:00,14:09:00,2250459,20,,,,7597.56,0,
2579556,14:10:00,14:10:00,2250461,21,,,,8363.36,0,
2579556,14:11:00,14:11:00,2250462,22,,,,8892.9,0,
2579556,14:12:00,14:12:00,2260485,23,,,,9480.36,0,
2579556,14:13:00,14:13:00,2260508,24,,,,10049.87,0,
2579556,14:15:00,14:15:00,2260504,25,,,,10858.71,,
2579556,14:16:00,14:16:00,2260150,26,,,,11200.16,0,
2579556,14:17:00,14:17:00,2260152,27,,,,12251.83,0,
2579556,14:17:00,14:17:00,2260153,28,,,,12496.76,0,
2579556,14:18:00,14:18:00,2260154,29,,,,13205.34,0,
2579556,14:19:00,14:19:00,2260171,30,,,,13600.72,0,
2579556,14:20:00,14:20:00,2260172,31,,,,14015.01,0,
2579556,14:20:00,14:20:00,2260173,32,,,,14311.1,,
2579556,14:20:00,14:20:00,2260174,33,,,,14603.35,0,
2579556,14:22:00,14:22:00,2260175,34,,,,15228.08,0,
2579556,14:23:00,14:23:00,2260190,35,,,,15886.22,0,
2579556,14:24:00,14:24:00,2260191,36,,,,16589.42,0,
2579556,14:24:00,14:24:00,2260192,37,,,,16852.17,0,
2579556,14:25:00,14:25:00,2260193,38,,,,17239.78,0,
2579556,14:25:00,14:25:00,226142,39,,,,17445.1,0,
2579556,14:26:00,14:26:00,2261431,40,,,,17902.07,,
2579556,14:27:00,14:27:00,226144,41,,,,18273.15,0,
2579556,14:28:00,14:28:00,2261174,42,,,,18942.87,0,
2579556,14:28:00,14:28:00,2261175,43,,,,19034.69,0,
2579556,14:28:00,14:28:00,2261176,44,,,,19414.5,0,
2579556,14:29:00,14:29:00,2261178,45,,,,19696.75,0,
2579556,14:29:00,14:29:00,2261198,46,,,,19991.57,,
2579556,14:30:00,14:30:00,2261199,47,,,,20278.12,0,
2579556,14:30:00,14:30:00,2261200,48,,,,20591.72,0,
2579556,14:31:00,14:31:00,2261201,49,,,,20914.18,0,
2579556,14:32:00,14:32:00,2261202,50,,,,21151.24,0,
2579556,14:33:00,14:33:00,2261203,51,,,,21582.58,0,
2579556,14:33:00,14:33:00,2261183,52,,,,21758.62,,
2579556,14:34:00,14:34:00,2261484,53,,,,22138.31,0,
2579556,14:34:00,14:34:00,2261485,54,,,,22414.61,0,
2579556,14:34:00,14:34:00,2261486,55,,,,22646.05,0,
2579556,14:34:00,14:34:00,2261152,56,,,,22844.26,0,
2579556,14:35:00,14:35:00,2261153,57,,,,23045.26,0,
2579556,14:35:00,14:35:00,2261482,58,,,,23566.75,0,
2579556,14:36:00,14:36:00,2261406,59,,,,23997.56,,
2579556,14:37:00,14:37:00,226135,60,,,,24334.75,,
2579556,14:38:00,14:38:00,2261363,61,,,,24728.63,0,
2579556,14:39:00,14:39:00,2261210,62,,,,25273.73,0,
2579556,14:40:00,14:40:00,2261211,63,,,,25467.8,0,
2579556,14:40:00,14:40:00,2261212,64,,,,25709.93,0,
2579556,14:41:00,14:41:00,2261213,65,,,,26019.11,0,
2579556,14:42:00,14:42:00,2261214,66,,,,26226.85,0,
2579556,14:42:00,14:42:00,2261215,67,,,,26392.57,,
2579556,14:43:00,14:43:00,2261216,68,,,,26702.93,0,
2579556,14:44:00,14:44:00,2261217,69,,,,27023.71,0,
2579556,14:45:00,14:45:00,2261138,70,,,,27341.27,0,
2579556,14:45:00,14:45:00,2261139,71,,,,27628.22,0,
2579556,14:47:00,14:47:00,2261104,72,,,,28204.57,0,
2579556,14:47:00,14:47:00,2261467,73,,,,28359.82,0,
2579556,14:48:00,14:48:00,2261325,74,,,,28470.01,0,
2579556,14:48:00,14:48:00,2261327,75,,,,28644.91,,
2579556,14:48:00,14:48:00,2261328,76,,,,28819.2,0,
2579556,14:49:00,14:49:00,2261329,77,,,,29173.17,0,
2579556,14:49:00,14:49:00,2261330,78,,,,29428.93,0,
2579556,14:50:00,14:50:00,2261331,79,,,,29610.87,0,
2579556,14:50:00,14:50:00,2261332,80,,,,29928.67,0,
2579556,14:51:00,14:51:00,2261315,81,,,,30216.21,,
2579556,14:51:00,14:51:00,2261316,82,,,,30386.7,0,
2579556,14:52:00,14:52:00,2261317,83,,,,30593.18,0,
2579556,14:53:00,14:53:00,2261318,84,,,,30813.24,0,
2579556,14:53:00,14:53:00,2261334,85,,,,31057.61,0,
2579556,14:54:00,14:54:00,2261283,86,,,,31341.04,0,
2579556,14:54:00,14:54:00,2261538,87,,,,31511.46,0,
2579556,14:55:00,14:55:00,2261409,88,,,,31793.45,,
2579556,14:56:00,14:56:00,2261503,89,,,,32308.97,0,
2579556,14:57:00,14:57:00,2261514,90,,,,32501.91,0,
2579556,14:57:00,14:57:00,2261501,91,,,,32733.83,0,
2579556,14:58:00,14:58:00,2261337,92,,,,33077.43,0,
2579556,14:58:00,14:58:00,2261338,93,,,,33263.83,0,
2579556,14:59:00,14:59:00,2261356,94,,,,33496.8,,
2579556,15:00:00,15:00:00,2261487,95,,,,33933.14,0,
2579556,15:00:00,15:00:00,2261257,96,,,,34394.1,0,
2579556,15:01:00,15:01:00,2261259,97,,,,34804.89,0,
2579556,15:02:00,15:02:00,2261260,98,,,,35566.34,,
2579556,15:03:00,15:03:00,2261343,99,,,,35864.02,,
2579556,15:07:00,15:07:00,2259585,100,,,,37448.84,0,
2579556,15:08:00,15:08:00,2259686,101,,,,37880.33,0,
2579556,15:09:00,15:09:00,225911,102,,,,38418.77,,
2579556,15:10:00,15:10:00,2259533,103,,,,38848.97,0,
2579556,15:11:00,15:11:00,2259685,104,,,,39092,0,
2579556,15:15:00,15:15:00,2259871,105,,,,40767.41,,
2579556,15:18:00,15:18:00,2259946,106,,,,42175.92,0,
2579556,15:18:00,15:18:00,2259510,107,,,,42322.55,0,
2579556,15:19:00,15:19:00,2259511,108,,,,42502.21,0,
2579556,15:19:00,15:19:00,2259512,109,,,,42910.34,0,
2579556,15:20:00,15:20:00,2259513,110,,,,43157.58,0,
2579556,15:21:00,15:21:00,2259514,111,,,,43652.6,,
2579556,15:22:00,15:22:00,2259515,112,,,,44068.82,0,
2579556,15:22:00,15:22:00,2259516,113,,,,44400.13,0,
2579556,15:24:00,15:24:00,2259952,114,,,,45171.47,0,
2579556,15:25:00,15:25:00,2259869,115,,,,45610.48,0,
2579556,15:27:00,15:27:00,225922,116,,,,46676.83,,
2579571,13:59:00,13:59:00,225047,1,,,,0,,
2579571,13:59:00,13:59:00,225046,2,,,,16.56,0,
2579571,14:00:00,14:00:00,225086,3,,,,212.84,0,
2579571,14:01:00,14:01:00,225011,4,,,,566.9,0,
2579571,14:01:00,14:01:00,225016,5,,,,733.37,0,
2579571,14:02:00,14:02:00,225017,6,,,,973.05,0,
2579571,14:03:00,14:03:00,225018,7,,,,1589.88,0,
2579571,14:04:00,14:04:00,225019,8,,,,1891.28,0,
2579571,14:05:00,14:05:00,2250437,9,,,,2157.54,0,
2579571,14:06:00,14:06:00,2250420,10,,,,2588.44,0,
2579571,14:07:00,14:07:00,2250419,11,,,,2929.45,,
2579571,14:08:00,14:08:00,225023,12,,,,3219.24,0,
2579571,14:11:00,14:11:00,225025,13,,,,4925.83,0,
2579571,14:13:00,14:13:00,225026,14,,,,5461.55,0,
2579571,14:14:00,14:14:00,225027,15,,,,6062.3,0,
2579571,14:15:00,14:15:00,225028,16,,,,6292.92,0,
2579571,14:15:00,14:15:00,225029,17,,,,6500.18,0,
2579571,14:16:00,14:16:00,2250458,18,,,,6868.09,,
2579571,14:17:00,14:17:00,2250382,19,,,,7482.42,0,
2579571,14:18:00,14:18:00,2250459,20,,,,7597.56,0,
2579571,14:19:00,14:19:00,2250461,21,,,,8363.36,0,
2579571,14:20:00,14:20:00,2250462,22,,,,8892.9,0,
2579571,14:21:00,14:21:00,2260485,23,,,,9480.36,0,
2579571,14:22:00,14:22:00,2260508,24,,,,10049.87,0,
2579571,14:24:00,14:24:00,2260504,25,,,,10858.71,,
2579571,14:24:00,14:24:00,2260150,26,,,,11200.16,0,
2579571,14:26:00,14:26:00,2260152,27,,,,12251.83,0,
2579571,14:26:00,14:26:00,2260153,28,,,,12496.76,0,
2579571,14:27:00,14:27:00,2260154,29,,,,13205.34,0,
2579571,14:27:00,14:27:00,2260171,30,,,,13600.72,0,
2579571,14:28:00,14:28:00,2260172,31,,,,14015.01,0,
2579571,14:28:00,14:28:00,2260173,32,,,,14311.1,,
2579571,14:28:00,14:28:00,2260174,33,,,,14603.35,0,
2579571,14:29:00,14:29:00,2260175,34,,,,15228.08,0,
2579571,14:30:00,14:30:00,2260190,35,,,,15886.22,0,
2579571,14:31:00,14:31:00,2260191,36,,,,16589.42,0,
2579571,14:32:00,14:32:00,2260192,37,,,,16852.17,0,
2579571,14:32:00,14:32:00,2260193,38,,,,17239.78,0,
2579571,14:32:00,14:32:00,226142,39,,,,17445.1,0,
2579571,14:33:00,14:33:00,2261431,40,,,,17902.07,,
2579571,14:33:00,14:33:00,226144,41,,,,18273.15,0,
2579571,14:34:00,14:34:00,2261174,42,,,,18942.87,0,
2579571,14:34:00,14:34:00,2261175,43,,,,19034.69,0,
2579571,14:34:00,14:34:00,2261176,44,,,,19414.5,0,
2579571,14:35:00,14:35:00,2261178,45,,,,19696.75,0,
2579571,14:35:00,14:35:00,2261198,46,,,,19991.57,,
2579571,14:36:00,14:36:00,2261199,47,,,,20278.12,0,
2579571,14:37:00,14:37:00,2261200,48,,,,20591.72,0,
2579571,14:38:00,14:38:00,2261201,49,,,,20914.18,0,
2579571,14:38:00,14:38:00,2261202,50,,,,21151.24,0,
2579571,14:39:00,14:39:00,2261203,51,,,,21582.58,0,
2579571,14:40:00,14:40:00,2261183,52,,,,21758.62,,
2579571,14:41:00,14:41:00,2261484,53,,,,22138.31,0,
2579571,14:41:00,14:41:00,2261485,54,,,,22414.61,0,
2579571,14:42:00,14:42:00,2261486,55,,,,22646.05,0,
2579571,14:42:00,14:42:00,2261152,56,,,,22844.26,0,
2579571,14:43:00,14:43:00,2261153,57,,,,23045.26,0,
2579571,14:44:00,14:44:00,2261482,58,,,,23566.75,0,
2579571,14:45:00,14:45:00,2261406,59,,,,23997.56,,
2579571,14:46:00,14:46:00,226135,60,,,,24334.75,,
2579571,14:47:00,14:47:00,2261363,61,,,,24728.63,0,
2579571,14:48:00,14:48:00,2261210,62,,,,25273.73,0,
2579571,14:49:00,14:49:00,2261211,63,,,,25467.8,0,
2579571,14:49:00,14:49:00,2261212,64,,,,25709.93,0,
2579571,14:50:00,14:50:00,2261213,65,,,,26019.11,0,
2579571,14:51:00,14:51:00,2261214,66,,,,26226.85,0,
2579571,14:51:00,14:51:00,2261215,67,,,,26392.57,,
2579571,14:52:00,14:52:00,2261216,68,,,,26702.93,0,
2579571,14:52:00,14:52:00,2261217,69,,,,27023.71,0,
2579571,14:53:00,14:53:00,2261138,70,,,,27341.27,0,
2579571,14:53:00,14:53:00,2261139,71,,,,27628.22,0,
2579571,14:54:00,14:54:00,2261104,72,,,,28204.57,0,
2579571,14:55:00,14:55:00,2261467,73,,,,28359.82,0,
2579571,14:55:00,14:55:00,2261325,74,,,,28470.01,0,
2579571,14:55:00,14:55:00,2261327,75,,,,28644.91,,
2579571,14:55:00,14:55:00,2261328,76,,,,28819.2,0,
2579571,14:56:00,14:56:00,2261329,77,,,,29173.17,0,
2579571,14:56:00,14:56:00,2261330,78,,,,29428.93,0,
2579571,14:57:00,14:57:00,2261331,79,,,,29610.87,0,
2579571,14:57:00,14:57:00,2261332,80,,,,29928.67,0,
2579571,14:58:00,14:58:00,2261315,81,,,,30216.21,,
2579571,14:58:00,14:58:00,2261316,82,,,,30386.7,0,
2579571,14:59:00,14:59:00,2261317,83,,,,30593.18,0,
2579571,15:00:00,15:00:00,2261318,84,,,,30813.24,0,
2579571,15:00:00,15:00:00,2261334,85,,,,31057.61,0,
2579571,15:01:00,15:01:00,2261283,86,,,,31341.04,0,
2579571,15:01:00,15:01:00,2261538,87,,,,31511.46,0,
2579571,15:02:00,15:02:00,2261409,88,,,,31793.45,,
2579571,15:03:00,15:03:00,2261503,89,,,,32308.97,0,
2579571,15:04:00,15:04:00,2261514,90,,,,32501.91,0,
2579571,15:04:00,15:04:00,2261501,91,,,,32733.83,0,
2579571,15:05:00,15:05:00,2261337,92,,,,33077.43,0,
2579571,15:05:00,15:05:00,2261338,93,,,,33263.83,0,
2579571,15:06:00,15:06:00,2261356,94,,,,33496.8,,
2579571,15:07:00,15:07:00,2261487,95,,,,33933.14,0,
2579571,15:07:00,15:07:00,2261257,96,,,,34394.1,0,
2579571,15:08:00,15:08:00,2261259,97,,,,34804.89,0,
2579571,15:09:00,15:09:00,2261260,98,,,,35566.34,,
2579571,15:10:00,15:10:00,2261343,99,,,,35864.02,,
2579571,15:13:00,15:13:00,2259585,100,,,,37448.84,0,
2579571,15:14:00,15:14:00,2259686,101,,,,37880.33,0,
2579571,15:15:00,15:15:00,225911,102,,,,38418.77,,
2579571,15:16:00,15:16:00,2259533,103,,,,38848.97,0,
2579571,15:17:00,15:17:00,2259685,104,,,,39092,0,
2579571,15:21:00,15:21:00,2259871,105,,,,40767.41,,
2579571,15:24:00,15:24:00,2259946,106,,,,42175.92,0,
2579571,15:24:00,15:24:00,2259510,107,,,,42322.55,0,
2579571,15:25:00,15:25:00,2259511,108,,,,42502.21,0,
2579571,15:25:00,15:25:00,2259512,109,,,,42910.34,0,
2579571,15:26:00,15:26:00,2259513,110,,,,43157.58,0,
2579571,15:27:00,15:27:00,2259514,111,,,,43652.6,,
2579571,15:28:00,15:28:00,2259515,112,,,,44068.82,0,
2579571,15:28:00,15:28:00,2259516,113,,,,44400.13,0,
2579571,15:30:00,15:30:00,2259952,114,,,,45171.47,0,
2579571,15:31:00,15:31:00,2259869,115,,,,45610.48,0,
2579571,15:33:00,15:33:00,225922,116,,,,46676.83,,
2579573,07:09:00,07:09:00,225047,1,,,,0,,
2579573,07:09:00,07:09:00,225046,2,,,,16.56,0,
2579573,07:09:00,07:09:00,225086,3,,,,212.84,0,
2579573,07:10:00,07:10:00,225011,4,,,,566.9,0,
2579573,07:10:00,07:10:00,225016,5,,,,733.37,0,
2579573,07:11:00,07:11:00,225017,6,,,,973.05,0,
2579573,07:12:00,07:12:00,225018,7,,,,1589.88,0,
2579573,07:13:00,07:13:00,225019,8,,,,1891.28,0,
2579573,07:13:00,07:13:00,2250437,9,,,,2157.54,0,
2579573,07:14:00,07:14:00,2250420,10,,,,2588.44,0,
2579573,07:15:00,07:15:00,2250419,11,,,,2929.45,,
2579573,07:16:00,07:16:00,225023,12,,,,3219.24,0,
2579573,07:19:00,07:19:00,225025,13,,,,4925.83,0,
2579573,07:21:00,07:21:00,225026,14,,,,5461.55,0,
2579573,07:22:00,07:22:00,225027,15,,,,6062.3,0,
2579573,07:23:00,07:23:00,225028,16,,,,6292.92,0,
2579573,07:23:00,07:23:00,225029,17,,,,6500.18,0,
2579573,07:24:00,07:24:00,2250458,18,,,,6868.09,,
2579573,07:25:00,07:25:00,2250382,19,,,,7482.42,0,
2579573,07:26:00,07:26:00,2250459,20,,,,7597.56,0,
2579573,07:27:00,07:27:00,2250461,21,,,,8363.36,0,
2579573,07:28:00,07:28:00,2250462,22,,,,8892.9,0,
2579573,07:29:00,07:29:00,2260485,23,,,,9480.36,0,
2579573,07:30:00,07:30:00,2260508,24,,,,10049.87,0,
2579573,07:32:00,07:32:00,2260504,25,,,,10858.71,,
2579573,07:32:00,07:32:00,2260150,26,,,,11200.16,0,
2579573,07:34:00,07:34:00,2260152,27,,,,12251.83,0,
2579573,07:34:00,07:34:00,2260153,28,,,,12496.76,0,
2579573,07:35:00,07:35:00,2260154,29,,,,13205.34,0,
2579573,07:35:00,07:35:00,2260171,30,,,,13600.72,0,
2579573,07:36:00,07:36:00,2260172,31,,,,14015.01,0,
2579573,07:36:00,07:36:00,2260173,32,,,,14311.1,,
2579573,07:36:00,07:36:00,2260174,33,,,,14603.35,0,
2579573,07:37:00,07:37:00,2260175,34,,,,15228.08,0,
2579573,07:38:00,07:38:00,2260190,35,,,,15886.22,0,
2579573,07:39:00,07:39:00,2260191,36,,,,16589.42,0,
2579573,07:40:00,07:40:00,2260192,37,,,,16852.17,0,
2579573,07:40:00,07:40:00,2260193,38,,,,17239.78,0,
2579573,07:40:00,07:40:00,226142,39,,,,17445.1,0,
2579573,07:41:00,07:41:00,2261431,40,,,,17902.07,,
2579573,07:42:00,07:42:00,226144,41,,,,18273.15,0,
2579573,07:43:00,07:43:00,2261174,42,,,,18942.87,0,
2579573,07:43:00,07:43:00,2261175,43,,,,19034.69,0,
2579573,07:43:00,07:43:00,2261176,44,,,,19414.5,0,
2579573,07:44:00,07:44:00,2261178,45,,,,19696.75,0,
2579573,07:44:00,07:44:00,2261198,46,,,,19991.57,,
2579573,07:45:00,07:45:00,2261199,47,,,,20278.12,0,
2579573,07:46:00,07:46:00,2261200,48,,,,20591.72,0,
2579573,07:47:00,07:47:00,2261201,49,,,,20914.18,0,
2579573,07:48:00,07:48:00,2261202,50,,,,21151.24,0,
2579573,07:49:00,07:49:00,2261203,51,,,,21582.58,0,
2579573,07:50:00,07:50:00,2261183,52,,,,21758.62,,
2579573,07:51:00,07:51:00,2261484,53,,,,22138.31,0,
2579573,07:51:00,07:51:00,2261485,54,,,,22414.61,0,
2579573,07:52:00,07:52:00,2261486,55,,,,22646.05,0,
2579573,07:52:00,07:52:00,2261152,56,,,,22844.26,0,
2579573,07:53:00,07:53:00,2261153,57,,,,23045.26,0,
2579573,07:54:00,07:54:00,2261482,58,,,,23566.75,0,
2579573,07:55:00,07:55:00,2261406,59,,,,23997.56,,
2579573,07:56:00,07:56:00,226135,60,,,,24334.75,,
2579573,07:57:00,07:57:00,2261363,61,,,,24728.63,0,
2579573,07:58:00,07:58:00,2261210,62,,,,25273.73,0,
2579573,07:59:00,07:59:00,2261211,63,,,,25467.8,0,
2579573,07:59:00,07:59:00,2261212,64,,,,25709.93,0,
2579573,08:00:00,08:00:00,2261213,65,,,,26019.11,0,
2579573,08:01:00,08:01:00,2261214,66,,,,26226.85,0,
2579573,08:01:00,08:01:00,2261215,67,,,,26392.57,,
2579573,08:02:00,08:02:00,2261216,68,,,,26702.93,0,
2579573,08:03:00,08:03:00,2261217,69,,,,27023.71,0,
2579573,08:04:00,08:04:00,2261138,70,,,,27341.27,0,
2579573,08:04:00,08:04:00,2261139,71,,,,27628.22,0,
2579573,08:06:00,08:06:00,2261104,72,,,,28204.57,0,
2579573,08:06:00,08:06:00,2261467,73,,,,28359.82,0,
2579573,08:07:00,08:07:00,2261325,74,,,,28470.01,0,
2579573,08:07:00,08:07:00,2261327,75,,,,28644.91,,
2579573,08:07:00,08:07:00,2261328,76,,,,28819.2,0,
2579573,08:08:00,08:08:00,2261329,77,,,,29173.17,0,
2579573,08:08:00,08:08:00,2261330,78,,,,29428.93,0,
2579573,08:09:00,08:09:00,2261331,79,,,,29610.87,0,
2579573,08:09:00,08:09:00,2261332,80,,,,29928.67,0,
2579573,08:10:00,08:10:00,2261315,81,,,,30216.21,,
2579573,08:10:00,08:10:00,2261316,82,,,,30386.7,0,
2579573,08:11:00,08:11:00,2261317,83,,,,30593.18,0,
2579573,08:12:00,08:12:00,2261318,84,,,,30813.24,0,
2579573,08:12:00,08:12:00,2261334,85,,,,31057.61,0,
2579573,08:13:00,08:13:00,2261283,86,,,,31341.04,0,
2579573,08:13:00,08:13:00,2261538,87,,,,31511.46,0,
2579573,08:14:00,08:14:00,2261409,88,,,,31793.45,,
2579573,08:15:00,08:15:00,2261503,89,,,,32308.97,0,
2579573,08:16:00,08:16:00,2261514,90,,,,32501.91,0,
2579573,08:16:00,08:16:00,2261501,91,,,,32733.83,0,
2579573,08:17:00,08:17:00,2261337,92,,,,33077.43,0,
2579573,08:17:00,08:17:00,2261338,93,,,,33263.83,0,
2579573,08:18:00,08:18:00,2261356,94,,,,33496.8,,
2579573,08:19:00,08:19:00,2261487,95,,,,33933.14,0,
2579573,08:19:00,08:19:00,2261257,96,,,,34394.1,0,
2579573,08:20:00,08:20:00,2261259,97,,,,34804.89,0,
2579573,08:21:00,08:21:00,2261260,98,,,,35566.34,,
2579573,08:22:00,08:22:00,2261343,99,,,,35864.02,,
2579573,08:26:00,08:26:00,2259585,100,,,,37448.84,0,
2579573,08:27:00,08:27:00,2259686,101,,,,37880.33,0,
2579573,08:28:00,08:28:00,225911,102,,,,38418.77,,
2579573,08:29:00,08:29:00,2259533,103,,,,38848.97,0,
2579573,08:30:00,08:30:00,2259685,104,,,,39092,0,
2579573,08:34:00,08:34:00,2259871,105,,,,40767.41,,
2579573,08:36:00,08:36:00,2259946,106,,,,42175.92,0,
2579573,08:37:00,08:37:00,2259510,107,,,,42322.55,0,
2579573,08:37:00,08:37:00,2259511,108,,,,42502.21,0,
2579573,08:38:00,08:38:00,2259512,109,,,,42910.34,0,
2579573,08:38:00,08:38:00,2259513,110,,,,43157.58,0,
2579573,08:39:00,08:39:00,2259514,111,,,,43652.6,,
2579573,08:40:00,08:40:00,2259515,112,,,,44068.82,0,
2579573,08:40:00,08:40:00,2259516,113,,,,44400.13,0,
2579573,08:42:00,08:42:00,2259952,114,,,,45171.47,0,
2579573,08:43:00,08:43:00,2259869,115,,,,45610.48,0,
2579573,08:45:00,08:45:00,225922,116,,,,46676.83,,
2354576,07:50:00,07:50:00,254122,1,,,,0,,
2354576,07:51:00,07:51:00,254123,2,,,,1217.73,,
2354576,07:56:00,07:56:00,2540897,3,,,,3048.22,,
2354576,07:57:00,07:57:00,2540382,4,,,,3979,,
2354576,07:58:00,07:58:00,2540898,5,,,,4772.32,,
2354576,08:02:00,08:02:00,2540899,6,,,,7911.55,,
2354576,08:06:00,08:06:00,2540884,7,,,,8164.24,,
2354576,08:08:00,08:08:00,2540901,8,,,,8842.13,,
2354576,08:15:00,08:15:00,254112,9,,,,13915.51,,
2354576,08:20:00,08:20:00,2541192,10,,,,16369.28,,
2354576,08:25:00,08:25:00,254111,11,,,,17677.07,,
2385772,07:40:00,07:40:00,2540863,1,,,,0,,
2385772,07:41:00,07:41:00,2540864,2,,,,589.59,,
2385772,07:42:00,07:42:00,254062,3,,,,1225.32,,
2385772,07:42:12,07:42:12,2540808,4,,,,1448.32,,
2385772,07:44:00,07:44:00,2540809,5,,,,1999.99,,
2385772,07:46:00,07:46:00,2540865,6,,,,2507.66,,
2385772,07:49:00,07:49:00,2540866,7,,,,3419.12,,
2385772,07:49:30,07:49:30,2540867,8,,,,3786.2,,
2385772,07:50:00,07:50:00,254058,9,,,,4344.55,,
2385772,07:51:00,07:51:00,2540868,10,,,,4562.79,,
2385772,07:51:12,07:51:12,2540869,11,,,,4731.42,,
2385772,07:52:00,07:52:00,2540870,12,,,,5192.09,,
2385772,07:52:30,07:52:30,254059,13,,,,5419.45,,
2385772,07:54:00,07:54:00,2540324,14,,,,5852.99,,
2385772,07:55:00,07:55:00,2540323,15,,,,6133.62,,
2385772,07:55:12,07:55:12,254064,16,,,,6353.45,,
2385772,07:57:00,07:57:00,2540871,17,,,,9495.23,,
2385772,07:58:00,07:58:00,254066,18,,,,10079.87,,
2385772,07:58:12,07:58:12,2540833,19,,,,10351.09,,
2385772,08:00:00,08:00:00,2540872,20,,,,11365.48,,
2385772,08:03:00,08:03:00,2540879,21,,,,13225.76,,
2385772,08:06:00,08:06:00,2540884,22,,,,16559.49,,
2385772,08:18:00,08:18:00,2541143,23,,,,22289.01,,
2385772,08:20:00,08:20:00,2541193,24,,,,23046.92,,
2385772,08:25:00,08:25:00,254144,25,,,,24862.78,,
2385772,08:30:00,08:30:00,2541145,26,,,,25272.65,,
2385772,08:31:00,08:31:00,2541163,27,,,,25466,,
2385772,08:42:00,08:42:00,2540421,28,,,,33411.27,,
2591706,14:40:00,14:40:00,2540313,1,,,,0,,
2591706,14:40:12,14:40:12,2540905,2,,,,394.42,,
2591706,14:41:00,14:41:00,2540906,3,,,,716.98,,
2591706,14:42:00,14:42:00,254014,4,,,,1384.67,,
2591706,14:43:00,14:43:00,2540888,5,,,,1719.08,,
2591706,14:43:12,14:43:12,2540826,6,,,,1809.76,,
2591706,14:45:00,14:45:00,2540317,7,,,,3157.71,,
2591706,14:46:00,14:46:00,2540916,8,,,,4008.99,,
2591706,14:47:00,14:47:00,254020,9,,,,4493.56,,
2591706,14:47:12,14:47:12,254021,10,,,,4859.07,,
2591706,14:48:00,14:48:00,25401181,11,,,,5297.83,,
2591706,14:50:00,14:50:00,2540908,12,,,,5782.8,,
2591706,14:51:00,14:51:00,254023,13,,,,6212.71,,
2591706,14:55:00,14:55:00,254029,14,,,,9493.34,,
2591706,15:14:00,15:14:00,2540421,15,,,,28655.97,,
2591706,15:25:00,15:25:00,254113,16,,,,31967.41,,
2591706,15:30:00,15:30:00,254144,17,,,,33144.08,,
2591706,15:43:00,15:43:00,2541199,18,,,,34582.92,,
2591706,15:53:00,15:53:00,2540912,19,,,,39896.94,,
2591706,15:54:00,15:54:00,2540913,20,,,,40319.61,,
2591706,15:57:00,15:57:00,254122,21,,,,41498.58,,
2591706,16:00:00,16:00:00,2540382,22,,,,43272.69,,
2591706,16:01:00,16:01:00,2540898,23,,,,44066.02,,
2591706,16:03:00,16:03:00,254123,24,,,,45171.26,,
2591706,16:04:00,16:04:00,2540897,25,,,,47001.75,,
2591706,16:07:00,16:07:00,2540914,26,,,,48937.99,,
2591706,16:08:00,16:08:00,2540915,27,,,,49378.5,,
2591706,16:25:00,16:25:00,254144,28,,,,57386.6,,
2591727,07:25:00,07:25:00,254144,1,,,,0,,
2591727,07:40:00,07:40:00,2540863,2,,,,14271.68,,
2591727,07:41:00,07:41:00,2540864,3,,,,14861.27,,
2591727,07:42:00,07:42:00,254062,4,,,,15497,,
2591727,07:43:00,07:43:00,2540808,5,,,,15720,,
2591727,07:44:00,07:44:00,2540809,6,,,,16271.67,,
2591727,07:46:00,07:46:00,2540865,7,,,,16779.34,,
2591727,07:49:00,07:49:00,2540867,8,,,,18057.88,,
2591727,07:51:00,07:51:00,254058,9,,,,18616.23,,
2591727,07:51:12,07:51:12,2540868,10,,,,18834.47,,
2591727,07:52:00,07:52:00,2540869,11,,,,19003.1,,
2591727,07:52:12,07:52:12,2540870,12,,,,19463.77,,
2591727,07:53:00,07:53:00,254059,13,,,,19691.13,,
2591727,07:56:00,07:56:00,2540324,14,,,,20124.67,,
2591727,07:58:00,07:58:00,254066,15,,,,24351.55,,
2591727,08:02:00,08:02:00,2540872,16,,,,25637.16,,
2591727,08:04:00,08:04:00,254122,17,,,,32298.37,,
2591727,08:10:00,08:10:00,2540382,18,,,,34072.48,,
2591727,08:10:12,08:10:12,2540898,19,,,,34865.8,,
2591727,08:11:00,08:11:00,254125,20,,,,37186.82,,
2591727,08:16:00,08:16:00,2541510,21,,,,41311.99,,
2591727,08:23:00,08:23:00,254144,22,,,,43313.61,,
2591727,08:33:00,08:33:00,2541188,23,,,,48297.54,,
2249243,13:00:00,13:00:00,253331,1,,,,0,,
2249243,13:12:00,13:12:00,253476,2,,,,10749.25,,
2249243,13:25:00,13:25:00,253572,3,,,,23983.5,,
2249243,13:40:00,13:40:00,254111,4,,,,38912.99,,
2249245,11:00:00,11:00:00,253331,1,,,,0,,
2249245,11:12:00,11:12:00,253476,2,,,,10749.25,,
2249245,11:25:00,11:25:00,253572,3,,,,23983.5,,
2249245,11:40:00,11:40:00,254111,4,,,,38912.99,,
2249248,20:30:00,20:30:00,253331,1,,,,0,,
2249248,20:42:00,20:42:00,253476,2,,,,10749.25,,
2249248,20:55:00,20:55:00,253572,3,,,,23983.5,,
2249248,21:10:00,21:10:00,254111,4,,,,38912.99,,
2249249,08:00:00,08:00:00,253331,1,,,,0,,
2249249,08:12:00,08:12:00,253476,2,,,,10749.25,,
2249249,08:25:00,08:25:00,253572,3,,,,23983.5,,
2249249,08:40:00,08:40:00,254111,4,,,,38912.99,,
2249251,15:00:00,15:00:00,253331,1,,,,0,,
2249251,15:12:00,15:12:00,253476,2,,,,10749.25,,
2249251,15:25:00,15:25:00,253572,3,,,,23983.5,,
2249251,15:40:00,15:40:00,254111,4,,,,38912.99,,
2145201,10:00:00,10:00:00,254111,1,,,,0,,
2145201,10:12:00,10:12:00,253572,2,,,,16905.12,,
2145201,10:25:00,10:25:00,253476,3,,,,30260.07,,
2145201,10:45:00,10:45:00,253331,4,,,,41157.21,,
2145208,12:00:00,12:00:00,254111,1,,,,0,,
2145208,12:12:00,12:12:00,253572,2,,,,16905.12,,
2145208,12:25:00,12:25:00,253476,3,,,,30260.07,,
2145208,12:45:00,12:45:00,253331,4,,,,41157.21,,
2145211,07:00:00,07:00:00,254111,1,,,,0,,
2145211,07:12:00,07:12:00,253572,2,,,,16905.12,,
2145211,07:25:00,07:25:00,253476,3,,,,30260.07,,
2145211,07:45:00,07:45:00,253331,4,,,,41157.21,,
2145214,14:00:00,14:00:00,254111,1,,,,0,,
2145214,14:12:00,14:12:00,253572,2,,,,16905.12,,
2145214,14:25:00,14:25:00,253476,3,,,,30260.07,,
2145214,14:45:00,14:45:00,253331,4,,,,41157.21,,
2145223,05:35:00,05:35:00,254111,1,,,,0,,
2145223,05:47:00,05:47:00,253572,2,,,,16905.12,,
2145223,06:00:00,06:00:00,253476,3,,,,30260.07,,
2145223,06:20:00,06:20:00,253331,4,,,,41157.21,,
2171101,19:35:00,19:35:00,254111,1,,,,0,,
2171101,19:47:00,19:47:00,253572,2,,,,16905.12,,
2171101,20:00:00,20:00:00,253476,3,,,,30260.07,,
2171101,20:20:00,20:20:00,253331,4,,,,41157.21,,
10.AB72.1-SC0-1-sj2-1.2.H,24:07:00,24:07:00,253331,1,,,,0,,
10.AB72.1-SC0-1-sj2-1.2.H,24:17:00,24:17:00,253476,2,,,,10749.25,,
10.AB72.1-SC0-1-sj2-1.2.H,24:33:00,24:33:00,253572,3,,,,24020,,
10.AB72.1-SC0-1-sj2-1.2.H,24:47:00,24:47:00,254111,4,,,,40140.09,,
11.AA51.1-SC0-1-sj2-1.2.H,25:43:00,25:43:00,253331,1,,,,0,,
11.AA51.1-SC0-1-sj2-1.2.H,25:53:00,25:53:00,253476,2,,,,10749.25,,
11.AA51.1-SC0-1-sj2-1.2.H,26:09:00,26:09:00,253572,3,,,,24020,,
11.AA51.1-SC0-1-sj2-1.2.H,26:23:00,26:23:00,254111,4,,,,40140.09,,
6.AB72.1-SC0-1-sj2-1.2.H,26:07:00,26:07:00,253331,1,,,,0,,
6.AB72.1-SC0-1-sj2-1.2.H,26:17:00,26:17:00,253476,2,,,,10749.25,,
6.AB72.1-SC0-1-sj2-1.2.H,26:33:00,26:33:00,253572,3,,,,24020,,
6.AB72.1-SC0-1-sj2-1.2.H,26:47:00,26:47:00,254111,4,,,,40140.09,,
7.AA51.1-SC0-1-sj2-1.2.H,21:49:00,21:49:00,253331,1,,,,0,,
7.AA51.1-SC0-1-sj2-1.2.H,21:59:00,21:59:00,253476,2,,,,10749.25,,
7.AA51.1-SC0-1-sj2-1.2.H,22:15:00,22:15:00,253572,3,,,,24020,,
7.AA51.1-SC0-1-sj2-1.2.H,22:29:00,22:29:00,254111,4,,,,40140.09,,
8.AB72.1-SC0-1-sj2-1.2.H,22:05:00,22:05:00,253331,1,,,,0,,
8.AB72.1-SC0-1-sj2-1.2.H,22:15:00,22:15:00,253476,2,,,,10749.25,,
8.AB72.1-SC0-1-sj2-1.2.H,22:31:00,22:31:00,253572,3,,,,24020,,
8.AB72.1-SC0-1-sj2-1.2.H,22:45:00,22:45:00,254111,4,,,,40140.09,,
9.AA51.1-SC0-1-sj2-1.2.H,23:43:00,23:43:00,253331,1,,,,0,,
9.AA51.1-SC0-1-sj2-1.2.H,23:53:00,23:53:00,253476,2,,,,10749.25,,
9.AA51.1-SC0-1-sj2-1.2.H,24:09:00,24:09:00,253572,3,,,,24020,,
9.AA51.1-SC0-1-sj2-1.2.H,24:23:00,24:23:00,254111,4,,,,40140.09,,
10.AB72.1-SC0-1-sj2-3.2.H,24:07:00,24:07:00,253331,1,,,,0,,
10.AB72.1-SC0-1-sj2-3.2.H,24:17:00,24:17:00,253476,2,,,,10749.25,,
10.AB72.1-SC0-1-sj2-3.2.H,24:33:00,24:33:00,253572,3,,,,24020,,
10.AB72.1-SC0-1-sj2-3.2.H,24:47:00,24:47:00,254111,4,,,,40140.09,,
11.AA51.1-SC0-1-sj2-3.2.H,25:43:00,25:43:00,253331,1,,,,0,,
11.AA51.1-SC0-1-sj2-3.2.H,25:53:00,25:53:00,253476,2,,,,10749.25,,
11.AA51.1-SC0-1-sj2-3.2.H,26:09:00,26:09:00,253572,3,,,,24020,,
11.AA51.1-SC0-1-sj2-3.2.H,26:23:00,26:23:00,254111,4,,,,40140.09,,
6.AB72.1-SC0-1-sj2-3.2.H,26:07:00,26:07:00,253331,1,,,,0,,
6.AB72.1-SC0-1-sj2-3.2.H,26:17:00,26:17:00,253476,2,,,,10749.25,,
6.AB72.1-SC0-1-sj2-3.2.H,26:33:00,26:33:00,253572,3,,,,24020,,
6.AB72.1-SC0-1-sj2-3.2.H,26:47:00,26:47:00,254111,4,,,,40140.09,,
7.AA51.1-SC0-1-sj2-3.2.H,21:49:00,21:49:00,253331,1,,,,0,,
7.AA51.1-SC0-1-sj2-3.2.H,21:59:00,21:59:00,253476,2,,,,10749.25,,
7.AA51.1-SC0-1-sj2-3.2.H,22:15:00,22:15:00,253572,3,,,,24020,,
7.AA51.1-SC0-1-sj2-3.2.H,22:29:00,22:29:00,254111,4,,,,40140.09,,
8.AB72.1-SC0-1-sj2-3.2.H,22:05:00,22:05:00,253331,1,,,,0,,
8.AB72.1-SC0-1-sj2-3.2.H,22:15:00,22:15:00,253476,2,,,,10749.25,,
8.AB72.1-SC0-1-sj2-3.2.H,22:31:00,22:31:00,253572,3,,,,24020,,
8.AB72.1-SC0-1-sj2-3.2.H,22:45:00,22:45:00,254111,4,,,,40140.09,,
9.AA51.1-SC0-1-sj2-3.2.H,23:43:00,23:43:00,253331,1,,,,0,,
9.AA51.1-SC0-1-sj2-3.2.H,23:53:00,23:53:00,253476,2,,,,10749.25,,
9.AA51.1-SC0-1-sj2-3.2.H,24:09:00,24:09:00,253572,3,,,,24020,,
9.AA51.1-SC0-1-sj2-3.2.H,24:23:00,24:23:00,254111,4,,,,40140.09,,
1.AA51.1-SC0-1-sj2-1.1.R,22:50:00,22:50:00,254111,1,,,,0,,
1.AA51.1-SC0-1-sj2-1.1.R,23:04:00,23:04:00,253572,2,,,,16208.96,,
1.AA51.1-SC0-1-sj2-1.1.R,23:20:00,23:20:00,253476,3,,,,29527.41,,
1.AA51.1-SC0-1-sj2-1.1.R,23:30:00,23:30:00,253332,4,,,,40708.07,,
1.AB72.1-SC0-1-sj2-1.1.R,03:25:00,03:25:00,254111,1,,,,0,,
1.AB72.1-SC0-1-sj2-1.1.R,03:39:00,03:39:00,253572,2,,,,16208.96,,
1.AB72.1-SC0-1-sj2-1.1.R,03:55:00,03:55:00,253476,3,,,,29527.41,,
1.AB72.1-SC0-1-sj2-1.1.R,04:05:00,04:05:00,253332,4,,,,40708.07,,
2.AB72.1-SC0-1-sj2-1.1.R,23:20:00,23:20:00,254111,1,,,,0,,
2.AB72.1-SC0-1-sj2-1.1.R,23:34:00,23:34:00,253572,2,,,,16208.96,,
2.AB72.1-SC0-1-sj2-1.1.R,23:50:00,23:50:00,253476,3,,,,29527.41,,
2.AB72.1-SC0-1-sj2-1.1.R,24:00:00,24:00:00,253332,4,,,,40708.07,,
3.AA51.1-SC0-1-sj2-1.1.R,24:53:00,24:53:00,254111,1,,,,0,,
3.AA51.1-SC0-1-sj2-1.1.R,25:07:00,25:07:00,253572,2,,,,16208.96,,
3.AA51.1-SC0-1-sj2-1.1.R,25:23:00,25:23:00,253476,3,,,,29527.41,,
3.AA51.1-SC0-1-sj2-1.1.R,25:33:00,25:33:00,253332,4,,,,40708.07,,
3.AB72.1-SC0-1-sj2-1.1.R,25:22:00,25:22:00,254111,1,,,,0,,
3.AB72.1-SC0-1-sj2-1.1.R,25:36:00,25:36:00,253572,2,,,,16208.96,,
3.AB72.1-SC0-1-sj2-1.1.R,25:52:00,25:52:00,253476,3,,,,29527.41,,
3.AB72.1-SC0-1-sj2-1.1.R,26:02:00,26:02:00,253332,4,,,,40708.07,,
5.AA51.1-SC0-1-sj2-1.1.R,03:05:00,03:05:00,254111,1,,,,0,,
5.AA51.1-SC0-1-sj2-1.1.R,03:19:00,03:19:00,253572,2,,,,16208.96,,
5.AA51.1-SC0-1-sj2-1.1.R,03:35:00,03:35:00,253476,3,,,,29527.41,,
5.AA51.1-SC0-1-sj2-1.1.R,03:45:00,03:45:00,253332,4,,,,40708.07,,
1.AA51.1-SC0-1-sj2-3.1.R,22:50:00,22:50:00,254111,1,,,,0,,
1.AA51.1-SC0-1-sj2-3.1.R,23:04:00,23:04:00,253572,2,,,,16208.96,,
1.AA51.1-SC0-1-sj2-3.1.R,23:20:00,23:20:00,253476,3,,,,29527.41,,
1.AA51.1-SC0-1-sj2-3.1.R,23:30:00,23:30:00,253332,4,,,,40708.07,,
1.AB72.1-SC0-1-sj2-3.1.R,03:25:00,03:25:00,254111,1,,,,0,,
1.AB72.1-SC0-1-sj2-3.1.R,03:39:00,03:39:00,253572,2,,,,16208.96,,
1.AB72.1-SC0-1-sj2-3.1.R,03:55:00,03:55:00,253476,3,,,,29527.41,,
1.AB72.1-SC0-1-sj2-3.1.R,04:05:00,04:05:00,253332,4,,,,40708.07,,
2.AB72.1-SC0-1-sj2-3.1.R,23:20:00,23:20:00,254111,1,,,,0,,
2.AB72.1-SC0-1-sj2-3.1.R,23:34:00,23:34:00,253572,2,,,,16208.96,,
2.AB72.1-SC0-1-sj2-3.1.R,23:50:00,23:50:00,253476,3,,,,29527.41,,
2.AB72.1-SC0-1-sj2-3.1.R,24:00:00,24:00:00,253332,4,,,,40708.07,,
3.AA51.1-SC0-1-sj2-3.1.R,24:53:00,24:53:00,254111,1,,,,0,,
3.AA51.1-SC0-1-sj2-3.1.R,25:07:00,25:07:00,253572,2,,,,16208.96,,
3.AA51.1-SC0-1-sj2-3.1.R,25:23:00,25:23:00,253476,3,,,,29527.41,,
3.AA51.1-SC0-1-sj2-3.1.R,25:33:00,25:33:00,253332,4,,,,40708.07,,
3.AB72.1-SC0-1-sj2-3.1.R,25:22:00,25:22:00,254111,1,,,,0,,
3.AB72.1-SC0-1-sj2-3.1.R,25:36:00,25:36:00,253572,2,,,,16208.96,,
3.AB72.1-SC0-1-sj2-3.1.R,25:52:00,25:52:00,253476,3,,,,29527.41,,
3.AB72.1-SC0-1-sj2-3.1.R,26:02:00,26:02:00,253332,4,,,,40708.07,,
5.AA51.1-SC0-1-sj2-3.1.R,03:05:00,03:05:00,254111,1,,,,0,,
5.AA51.1-SC0-1-sj2-3.1.R,03:19:00,03:19:00,253572,2,,,,16208.96,,
5.AA51.1-SC0-1-sj2-3.1.R,03:35:00,03:35:00,253476,3,,,,29527.41,,
5.AA51.1-SC0-1-sj2-3.1.R,03:45:00,03:45:00,253332,4,,,,40708.07,,
2357719,14:10:00,14:10:00,203228,1,,,,0,,
2357719,14:14:00,14:14:00,203227,2,,,,655.46,,
2356408,13:10:00,13:10:00,203227,1,,,,0,,
2356408,13:14:00,13:14:00,203226,2,,1,,841.72,,
2357745,10:10:00,10:10:00,203227,1,,,,0,,
2357745,10:14:00,10:14:00,203226,2,,1,,841.72,,
2645875,17:34:00,17:34:00,203572,1,,,,0,,
2645875,17:35:00,17:35:00,203573,2,,,,320.86,0,
2645875,17:36:00,17:36:00,203574,3,,,,450.15,0,
2645875,17:36:00,17:36:00,203576,4,,,,679.81,0,
2645875,17:37:00,17:37:00,203251,5,,,,926.07,0,
2645875,17:38:00,17:38:00,203252,6,,,,1076.76,0,
2645875,17:39:00,17:39:00,203253,7,,,,1544.13,0,
2645875,17:40:00,17:40:00,203254,8,,,,1786.34,0,
2645875,17:41:00,17:41:00,203290,9,,,,2117.38,,
2645875,18:00:00,18:00:00,2000283,10,,,,9802.1,,
2645875,18:02:00,18:02:00,2000167,11,,,,10265.08,0,
2645875,18:04:00,18:04:00,2000320,12,,,,10618.17,,
2645875,18:21:00,18:21:00,203292,13,,,,16977.63,,
2645875,18:22:00,18:22:00,203247,14,,,,17407.5,0,
2645875,18:24:00,18:24:00,203248,15,,,,17736.07,0,
2645875,18:24:00,18:24:00,203249,16,,,,17969.84,0,
2645875,18:25:00,18:25:00,203250,17,,,,18141.85,0,
2645875,18:26:00,18:26:00,203555,18,,,,18590.78,0,
2645875,18:27:00,18:27:00,203556,19,,,,18859.23,0,
2645875,18:28:00,18:28:00,203557,20,,,,19042.27,,
2645875,18:29:00,18:29:00,203558,21,,,,19211.74,0,
2645875,18:30:00,18:30:00,203559,22,,,,19481.63,0,
2645875,18:30:00,18:30:00,203561,23,,,,19692.95,0,
2645875,18:31:00,18:31:00,203562,24,,,,19948.3,0,
2645875,18:32:00,18:32:00,203563,25,,,,20198.69,0,
2645875,18:33:00,18:33:00,203564,26,,,,20515.16,0,
2645875,18:33:00,18:33:00,203565,27,,,,20640.49,0,
2645875,18:34:00,18:34:00,203566,28,,,,20935.37,0,
2645875,18:36:00,18:36:00,2036109,29,,,,21283.69,0,
2645875,18:37:00,18:37:00,2036110,30,,,,21662.49,,
2645875,18:38:00,18:38:00,2036111,31,,,,21987.72,0,
2645875,18:39:00,18:39:00,2036112,32,,,,22292.47,0,
2645875,18:40:00,18:40:00,2036113,33,,,,22473.89,0,
2645875,18:42:00,18:42:00,2036115,34,,,,22976.06,0,
2645875,18:43:00,18:43:00,2036116,35,,,,23196.99,0,
2645875,18:44:00,18:44:00,2036117,36,,,,23462.26,0,
2645875,18:45:00,18:45:00,2036119,37,,,,23829.18,,
2645875,18:46:00,18:46:00,2036120,38,,,,24039.93,0,
2645875,18:46:00,18:46:00,2036121,39,,,,24240.57,0,
2645875,18:47:00,18:47:00,2036122,40,,,,24636.77,0,
2645875,18:48:00,18:48:00,203621,41,,,,24999.79,0,
2645875,18:50:00,18:50:00,203622,42,,,,25534.31,,
2645887,15:25:00,15:25:00,203572,1,,,,0,,
2645887,15:26:00,15:26:00,203573,2,,,,320.86,0,
2645887,15:27:00,15:27:00,203574,3,,,,450.15,0,
2645887,15:27:00,15:27:00,203576,4,,,,679.81,0,
2645887,15:28:00,15:28:00,203251,5,,,,926.07,0,
2645887,15:29:00,15:29:00,203252,6,,,,1076.76,0,
2645887,15:30:00,15:30:00,203253,7,,,,1544.13,0,
2645887,15:31:00,15:31:00,203254,8,,,,1786.34,0,
2645887,15:32:00,15:32:00,203290,9,,,,2117.38,,
2645887,15:50:00,15:50:00,2000283,10,,,,9802.1,,
2645887,15:52:00,15:52:00,2000167,11,,,,10265.08,0,
2645887,15:54:00,15:54:00,2000320,12,,,,10618.17,,
2645887,16:13:00,16:13:00,203292,13,,,,16977.63,,
2645887,16:14:00,16:14:00,203247,14,,,,17407.5,0,
2645887,16:16:00,16:16:00,203248,15,,,,17736.07,0,
2645887,16:16:00,16:16:00,203249,16,,,,17969.84,0,
2645887,16:17:00,16:17:00,203250,17,,,,18141.85,0,
2645887,16:18:00,16:18:00,203555,18,,,,18590.78,0,
2645887,16:19:00,16:19:00,203556,19,,,,18859.23,0,
2645887,16:20:00,16:20:00,203557,20,,,,19042.27,,
2645887,16:21:00,16:21:00,203558,21,,,,19211.74,0,
2645887,16:22:00,16:22:00,203559,22,,,,19481.63,0,
2645887,16:22:00,16:22:00,203561,23,,,,19692.95,0,
2645887,16:23:00,16:23:00,203562,24,,,,19948.3,0,
2645887,16:24:00,16:24:00,203563,25,,,,20198.69,0,
2645887,16:25:00,16:25:00,203564,26,,,,20515.16,0,
2645887,16:25:00,16:25:00,203565,27,,,,20640.49,0,
2645887,16:26:00,16:26:00,203566,28,,,,20935.37,0,
2645887,16:28:00,16:28:00,2036109,29,,,,21283.69,0,
2645887,16:29:00,16:29:00,2036110,30,,,,21662.49,,
2645887,16:30:00,16:30:00,2036111,31,,,,21987.72,0,
2645887,16:31:00,16:31:00,2036112,32,,,,22292.47,0,
2645887,16:32:00,16:32:00,2036113,33,,,,22473.89,0,
2645887,16:34:00,16:34:00,2036115,34,,,,22976.06,0,
2645887,16:35:00,16:35:00,2036116,35,,,,23196.99,0,
2645887,16:36:00,16:36:00,2036117,36,,,,23462.26,0,
2645887,16:37:00,16:37:00,2036119,37,,,,23829.18,,
2645887,16:38:00,16:38:00,2036120,38,,,,24039.93,0,
2645887,16:38:00,16:38:00,2036121,39,,,,24240.57,0,
2645887,16:39:00,16:39:00,2036122,40,,,,24636.77,0,
2645887,16:40:00,16:40:00,203621,41,,,,24999.79,0,
2645887,16:42:00,16:42:00,203622,42,,,,25534.31,,
2645920,16:05:00,16:05:00,203572,1,,,,0,,
2645920,16:06:00,16:06:00,203573,2,,,,320.86,0,
2645920,16:07:00,16:07:00,203574,3,,,,450.15,0,
2645920,16:07:00,16:07:00,203576,4,,,,679.81,0,
2645920,16:08:00,16:08:00,203251,5,,,,926.07,0,
2645920,16:09:00,16:09:00,203252,6,,,,1076.76,0,
2645920,16:10:00,16:10:00,203253,7,,,,1544.13,0,
2645920,16:11:00,16:11:00,203254,8,,,,1786.34,0,
2645920,16:12:00,16:12:00,203290,9,,,,2117.38,,
2645920,16:30:00,16:30:00,2000283,10,,,,9802.1,,
2645920,16:32:00,16:32:00,2000167,11,,,,10265.08,0,
2645920,16:34:00,16:34:00,2000320,12,,,,10618.17,,
2645920,16:53:00,16:53:00,203292,13,,,,16977.63,,
2645920,16:54:00,16:54:00,203247,14,,,,17407.5,0,
2645920,16:56:00,16:56:00,203248,15,,,,17736.07,0,
2645920,16:56:00,16:56:00,203249,16,,,,17969.84,0,
2645920,16:57:00,16:57:00,203250,17,,,,18141.85,0,
2645920,16:58:00,16:58:00,203555,18,,,,18590.78,0,
2645920,16:59:00,16:59:00,203556,19,,,,18859.23,0,
2645920,17:00:00,17:00:00,203557,20,,,,19042.27,,
2645920,17:01:00,17:01:00,203558,21,,,,19211.74,0,
2645920,17:02:00,17:02:00,203559,22,,,,19481.63,0,
2645920,17:02:00,17:02:00,203561,23,,,,19692.95,0,
2645920,17:03:00,17:03:00,203562,24,,,,19948.3,0,
2645920,17:04:00,17:04:00,203563,25,,,,20198.69,0,
2645920,17:05:00,17:05:00,203564,26,,,,20515.16,0,
2645920,17:05:00,17:05:00,203565,27,,,,20640.49,0,
2645920,17:06:00,17:06:00,203566,28,,,,20935.37,0,
2645920,17:08:00,17:08:00,2036109,29,,,,21283.69,0,
2645920,17:09:00,17:09:00,2036110,30,,,,21662.49,,
2645920,17:10:00,17:10:00,2036111,31,,,,21987.72,0,
2645920,17:11:00,17:11:00,2036112,32,,,,22292.47,0,
2645920,17:12:00,17:12:00,2036113,33,,,,22473.89,0,
2645920,17:14:00,17:14:00,2036115,34,,,,22976.06,0,
2645920,17:15:00,17:15:00,2036116,35,,,,23196.99,0,
2645920,17:16:00,17:16:00,2036117,36,,,,23462.26,0,
2645920,17:17:00,17:17:00,2036119,37,,,,23829.18,,
2645920,17:18:00,17:18:00,2036120,38,,,,24039.93,0,
2645920,17:18:00,17:18:00,2036121,39,,,,24240.57,0,
2645920,17:19:00,17:19:00,2036122,40,,,,24636.77,0,
2645920,17:20:00,17:20:00,203621,41,,,,24999.79,0,
2645920,17:22:00,17:22:00,203622,42,,,,25534.31,,
2645940,18:44:00,18:44:00,203572,1,,,,0,,
2645940,18:45:00,18:45:00,203573,2,,,,320.86,0,
2645940,18:45:00,18:45:00,203574,3,,,,450.15,0,
2645940,18:46:00,18:46:00,203576,4,,,,679.81,0,
2645940,18:47:00,18:47:00,203251,5,,,,926.07,0,
2645940,18:47:00,18:47:00,203252,6,,,,1076.76,0,
2645940,18:48:00,18:48:00,203253,7,,,,1544.13,0,
2645940,18:49:00,18:49:00,203254,8,,,,1786.34,0,
2645940,18:50:00,18:50:00,203290,9,,,,2117.38,,
2645940,19:06:00,19:06:00,2000283,10,,,,9802.1,,
2645940,19:08:00,19:08:00,2000167,11,,,,10265.08,0,
2645940,19:09:00,19:09:00,2000320,12,,,,10618.17,,
2645940,19:24:00,19:24:00,203292,13,,,,16977.63,,
2645940,19:25:00,19:25:00,203247,14,,,,17407.5,0,
2645940,19:27:00,19:27:00,203248,15,,,,17736.07,0,
2645940,19:27:00,19:27:00,203249,16,,,,17969.84,0,
2645940,19:28:00,19:28:00,203250,17,,,,18141.85,0,
2645940,19:29:00,19:29:00,203555,18,,,,18590.78,0,
2645940,19:30:00,19:30:00,203556,19,,,,18859.23,0,
2645940,19:31:00,19:31:00,203557,20,,,,19042.27,,
2645940,19:31:00,19:31:00,203558,21,,,,19211.74,0,
2645940,19:32:00,19:32:00,203559,22,,,,19481.63,0,
2645940,19:32:00,19:32:00,203561,23,,,,19692.95,0,
2645940,19:33:00,19:33:00,203562,24,,,,19948.3,0,
2645940,19:33:00,19:33:00,203563,25,,,,20198.69,0,
2645940,19:34:00,19:34:00,203564,26,,,,20515.16,0,
2645940,19:34:00,19:34:00,203565,27,,,,20640.49,0,
2645940,19:35:00,19:35:00,203566,28,,,,20935.37,0,
2645940,19:35:00,19:35:00,2036109,29,,,,21283.69,0,
2645940,19:36:00,19:36:00,2036110,30,,,,21662.49,,
2645940,19:37:00,19:37:00,2036111,31,,,,21987.72,0,
2645940,19:38:00,19:38:00,2036112,32,,,,22292.47,0,
2645940,19:38:00,19:38:00,2036113,33,,,,22473.89,0,
2645940,19:40:00,19:40:00,2036115,34,,,,22976.06,0,
2645940,19:40:00,19:40:00,2036116,35,,,,23196.99,0,
2645940,19:41:00,19:41:00,2036117,36,,,,23462.26,0,
2645940,19:42:00,19:42:00,2036119,37,,,,23829.18,,
2645940,19:43:00,19:43:00,2036120,38,,,,24039.93,0,
2645940,19:43:00,19:43:00,2036121,39,,,,24240.57,0,
2645940,19:44:00,19:44:00,2036122,40,,,,24636.77,0,
2645940,19:45:00,19:45:00,203621,41,,,,24999.79,0,
2645940,19:47:00,19:47:00,203622,42,,,,25534.31,,
2645941,16:44:00,16:44:00,203572,1,,,,0,,
2645941,16:45:00,16:45:00,203573,2,,,,320.86,0,
2645941,16:46:00,16:46:00,203574,3,,,,450.15,0,
2645941,16:46:00,16:46:00,203576,4,,,,679.81,0,
2645941,16:47:00,16:47:00,203251,5,,,,926.07,0,
2645941,16:48:00,16:48:00,203252,6,,,,1076.76,0,
2645941,16:49:00,16:49:00,203253,7,,,,1544.13,0,
2645941,16:50:00,16:50:00,203254,8,,,,1786.34,0,
2645941,16:51:00,16:51:00,203290,9,,,,2117.38,,
2645941,17:10:00,17:10:00,2000283,10,,,,9802.1,,
2645941,17:12:00,17:12:00,2000167,11,,,,10265.08,0,
2645941,17:14:00,17:14:00,2000320,12,,,,10618.17,,
2645941,17:34:00,17:34:00,203292,13,,,,16977.63,,
2645941,17:35:00,17:35:00,203247,14,,,,17407.5,0,
2645941,17:37:00,17:37:00,203248,15,,,,17736.07,0,
2645941,17:37:00,17:37:00,203249,16,,,,17969.84,0,
2645941,17:38:00,17:38:00,203250,17,,,,18141.85,0,
2645941,17:39:00,17:39:00,203555,18,,,,18590.78,0,
2645941,17:40:00,17:40:00,203556,19,,,,18859.23,0,
2645941,17:41:00,17:41:00,203557,20,,,,19042.27,,
2645941,17:42:00,17:42:00,203558,21,,,,19211.74,0,
2645941,17:43:00,17:43:00,203559,22,,,,19481.63,0,
2645941,17:43:00,17:43:00,203561,23,,,,19692.95,0,
2645941,17:44:00,17:44:00,203562,24,,,,19948.3,0,
2645941,17:45:00,17:45:00,203563,25,,,,20198.69,0,
2645941,17:46:00,17:46:00,203564,26,,,,20515.16,0,
2645941,17:46:00,17:46:00,203565,27,,,,20640.49,0,
2645941,17:47:00,17:47:00,203566,28,,,,20935.37,0,
2645941,17:49:00,17:49:00,2036109,29,,,,21283.69,0,
2645941,17:50:00,17:50:00,2036110,30,,,,21662.49,,
2645941,17:51:00,17:51:00,2036111,31,,,,21987.72,0,
2645941,17:52:00,17:52:00,2036112,32,,,,22292.47,0,
2645941,17:53:00,17:53:00,2036113,33,,,,22473.89,0,
2645941,17:55:00,17:55:00,2036115,34,,,,22976.06,0,
2645941,17:56:00,17:56:00,2036116,35,,,,23196.99,0,
2645941,17:57:00,17:57:00,2036117,36,,,,23462.26,0,
2645941,17:58:00,17:58:00,2036119,37,,,,23829.18,,
2645941,17:59:00,17:59:00,2036120,38,,,,24039.93,0,
2645941,17:59:00,17:59:00,2036121,39,,,,24240.57,0,
2645941,18:00:00,18:00:00,2036122,40,,,,24636.77,0,
2645941,18:01:00,18:01:00,203621,41,,,,24999.79,0,
2645941,18:03:00,18:03:00,203622,42,,,,25534.31,,
2645942,14:46:00,14:46:00,203572,1,,,,0,,
2645942,14:47:00,14:47:00,203573,2,,,,320.86,0,
2645942,14:48:00,14:48:00,203574,3,,,,450.15,0,
2645942,14:48:00,14:48:00,203576,4,,,,679.81,0,
2645942,14:49:00,14:49:00,203251,5,,,,926.07,0,
2645942,14:50:00,14:50:00,203252,6,,,,1076.76,0,
2645942,14:51:00,14:51:00,203253,7,,,,1544.13,0,
2645942,14:52:00,14:52:00,203254,8,,,,1786.34,0,
2645942,14:53:00,14:53:00,203290,9,,,,2117.38,,
2645942,15:10:00,15:10:00,2000283,10,,,,9802.1,,
2645942,15:12:00,15:12:00,2000167,11,,,,10265.08,0,
2645942,15:14:00,15:14:00,2000320,12,,,,10618.17,,
2645942,15:33:00,15:33:00,203292,13,,,,16977.63,,
2645942,15:34:00,15:34:00,203247,14,,,,17407.5,0,
2645942,15:36:00,15:36:00,203248,15,,,,17736.07,0,
2645942,15:36:00,15:36:00,203249,16,,,,17969.84,0,
2645942,15:37:00,15:37:00,203250,17,,,,18141.85,0,
2645942,15:38:00,15:38:00,203555,18,,,,18590.78,0,
2645942,15:39:00,15:39:00,203556,19,,,,18859.23,0,
2645942,15:40:00,15:40:00,203557,20,,,,19042.27,,
2645942,15:41:00,15:41:00,203558,21,,,,19211.74,0,
2645942,15:42:00,15:42:00,203559,22,,,,19481.63,0,
2645942,15:42:00,15:42:00,203561,23,,,,19692.95,0,
2645942,15:44:00,15:44:00,203562,24,,,,19948.3,0,
2645942,15:44:00,15:44:00,203563,25,,,,20198.69,0,
2645942,15:46:00,15:46:00,203564,26,,,,20515.16,0,
2645942,15:46:00,15:46:00,203565,27,,,,20640.49,0,
2645942,15:47:00,15:47:00,203566,28,,,,20935.37,0,
2645942,15:49:00,15:49:00,2036109,29,,,,21283.69,0,
2645942,15:50:00,15:50:00,2036110,30,,,,21662.49,,
2645942,15:51:00,15:51:00,2036111,31,,,,21987.72,0,
2645942,15:53:00,15:53:00,2036112,32,,,,22292.47,0,
2645942,15:53:00,15:53:00,2036113,33,,,,22473.89,0,
2645942,15:55:00,15:55:00,2036115,34,,,,22976.06,0,
2645942,15:56:00,15:56:00,2036116,35,,,,23196.99,0,
2645942,15:57:00,15:57:00,2036117,36,,,,23462.26,0,
2645942,15:59:00,15:59:00,2036119,37,,,,23829.18,,
2645942,16:00:00,16:00:00,2036120,38,,,,24039.93,0,
2645942,16:00:00,16:00:00,2036121,39,,,,24240.57,0,
2645942,16:01:00,16:01:00,2036122,40,,,,24636.77,0,
2645942,16:02:00,16:02:00,203621,41,,,,24999.79,0,
2645942,16:04:00,16:04:00,203622,42,,,,25534.31,,
2645873,06:40:00,06:40:00,203622,1,,,,0,,
2645873,06:40:00,06:40:00,203623,2,,,,273.86,0,
2645873,06:41:00,06:41:00,203624,3,,,,594.8,0,
2645873,06:41:00,06:41:00,2036123,4,,,,1103.17,0,
2645873,06:42:00,06:42:00,2036124,5,,,,1319.82,0,
2645873,06:42:00,06:42:00,2036125,6,,,,1512.64,,
2645873,06:43:00,06:43:00,2036126,7,,,,1864.46,0,
2645873,06:43:00,06:43:00,2036127,8,,,,2063.14,0,
2645873,06:44:00,06:44:00,2036128,9,,,,2360.78,0,
2645873,06:44:00,06:44:00,2036129,10,,,,2746,0,
2645873,06:45:00,06:45:00,2036130,11,,,,3035.66,0,
2645873,06:45:00,06:45:00,2036131,12,,,,3360.36,0,
2645873,06:46:00,06:46:00,2036132,13,,,,3695.14,,
2645873,06:47:00,06:47:00,2036133,14,,,,3996.66,0,
2645873,06:48:00,06:48:00,2036134,15,,,,4319.99,0,
2645873,06:48:00,06:48:00,2036135,16,,,,4595.4,0,
2645873,06:49:00,06:49:00,2036136,17,,,,4858.59,0,
2645873,06:50:00,06:50:00,203568,18,,,,5164.58,0,
2645873,06:51:00,06:51:00,203569,19,,,,5391.98,0,
2645873,06:52:00,06:52:00,203570,20,,,,5715.64,0,
2645873,06:52:00,06:52:00,203571,21,,,,6001.71,0,
2645873,06:53:00,06:53:00,203572,22,,,,6262.12,,
2645873,06:54:00,06:54:00,203573,23,,,,6582.98,0,
2645873,06:55:00,06:55:00,203574,24,,,,6712.27,0,
2645873,06:56:00,06:56:00,203576,25,,,,6941.93,0,
2645873,06:57:00,06:57:00,203251,26,,,,7188.19,0,
2645873,06:57:00,06:57:00,203252,27,,,,7338.88,0,
2645873,06:59:00,06:59:00,203253,28,,,,7806.25,0,
2645873,07:00:00,07:00:00,203254,29,,,,8048.46,0,
2645873,07:01:00,07:01:00,203290,30,,,,8379.5,,
2645873,07:16:00,07:16:00,2000191,31,,1,,15630.2,0,
2645873,07:17:00,07:17:00,2000283,32,,,,16064.22,,
2645873,07:19:00,07:19:00,2000167,33,,,,16527.2,0,
2645873,07:20:00,07:20:00,2000320,34,,,,16880.29,,
2645873,07:35:00,07:35:00,203292,35,,,,23239.75,,
2645873,07:37:00,07:37:00,203247,36,,,,23669.62,0,
2645873,07:38:00,07:38:00,203248,37,,,,23998.19,0,
2645873,07:39:00,07:39:00,203249,38,,,,24231.96,0,
2645873,07:40:00,07:40:00,203250,39,,,,24403.97,0,
2645873,07:42:00,07:42:00,203555,40,,,,24852.9,0,
2645873,07:43:00,07:43:00,203556,41,,,,25121.35,0,
2645873,07:44:00,07:44:00,203557,42,,,,25304.4,,
2645874,08:58:00,08:58:00,2036125,1,,,,0,,
2645874,08:59:00,08:59:00,2036126,2,,,,351.82,0,
2645874,08:59:00,08:59:00,2036127,3,,,,550.5,0,
2645874,09:00:00,09:00:00,2036128,4,,,,848.14,0,
2645874,09:01:00,09:01:00,2036129,5,,,,1233.36,0,
2645874,09:01:00,09:01:00,2036130,6,,,,1523.02,0,
2645874,09:02:00,09:02:00,2036131,7,,,,1847.72,0,
2645874,09:03:00,09:03:00,2036132,8,,,,2182.5,,
2645874,09:04:00,09:04:00,2036133,9,,,,2484.01,0,
2645874,09:05:00,09:05:00,2036134,10,,,,2807.35,0,
2645874,09:06:00,09:06:00,2036135,11,,,,3082.76,0,
2645874,09:07:00,09:07:00,2036136,12,,,,3345.95,0,
2645874,09:08:00,09:08:00,203568,13,,,,3651.94,0,
2645874,09:08:00,09:08:00,203569,14,,,,3879.34,0,
2645874,09:09:00,09:09:00,203570,15,,,,4203,0,
2645874,09:10:00,09:10:00,203571,16,,,,4489.07,0,
2645874,09:11:00,09:11:00,203572,17,,,,4749.48,,
2645874,09:12:00,09:12:00,203573,18,,,,5070.33,0,
2645874,09:13:00,09:13:00,203574,19,,,,5199.63,0,
2645874,09:14:00,09:14:00,203576,20,,,,5429.28,0,
2645874,09:15:00,09:15:00,203251,21,,,,5675.55,0,
2645874,09:15:00,09:15:00,203252,22,,,,5826.24,0,
2645874,09:17:00,09:17:00,203253,23,,,,6293.61,0,
2645874,09:18:00,09:18:00,203254,24,,,,6535.82,0,
2645874,09:19:00,09:19:00,203290,25,,,,6866.86,,
2645874,09:37:00,09:37:00,2000191,26,,1,,14117.55,0,
2645874,09:38:00,09:38:00,2000283,27,,,,14551.58,,
2645874,09:40:00,09:40:00,2000167,28,,,,15014.56,0,
2645874,09:42:00,09:42:00,2000320,29,,,,15367.65,,
2645874,09:58:00,09:58:00,203292,30,,,,21727.11,,
2645874,10:00:00,10:00:00,203247,31,,,,22156.98,0,
2645874,10:01:00,10:01:00,203248,32,,,,22485.55,0,
2645874,10:02:00,10:02:00,203249,33,,,,22719.32,0,
2645874,10:03:00,10:03:00,203250,34,,,,22891.33,0,
2645874,10:05:00,10:05:00,203555,35,,,,23340.26,0,
2645874,10:06:00,10:06:00,203556,36,,,,23608.71,0,
2645874,10:07:00,10:07:00,203557,37,,,,23791.75,,
2645876,07:24:00,07:24:00,2036125,1,,,,0,,
2645876,07:25:00,07:25:00,2036126,2,,,,351.82,0,
2645876,07:25:00,07:25:00,2036127,3,,,,550.5,0,
2645876,07:26:00,07:26:00,2036128,4,,,,848.14,0,
2645876,07:27:00,07:27:00,2036129,5,,,,1233.36,0,
2645876,07:27:00,07:27:00,2036130,6,,,,1523.02,0,
2645876,07:28:00,07:28:00,2036131,7,,,,1847.72,0,
2645876,07:29:00,07:29:00,2036132,8,,,,2182.5,,
2645876,07:30:00,07:30:00,2036133,9,,,,2484.01,0,
2645876,07:31:00,07:31:00,2036134,10,,,,2807.35,0,
2645876,07:32:00,07:32:00,2036135,11,,,,3082.76,0,
2645876,07:33:00,07:33:00,2036136,12,,,,3345.95,0,
2645876,07:34:00,07:34:00,203568,13,,,,3651.94,0,
2645876,07:35:00,07:35:00,203569,14,,,,3879.34,0,
2645876,07:36:00,07:36:00,203570,15,,,,4203,0,
2645876,07:37:00,07:37:00,203571,16,,,,4489.07,0,
2645876,07:38:00,07:38:00,203572,17,,,,4749.48,,
2645876,07:39:00,07:39:00,203573,18,,,,5070.33,0,
2645876,07:40:00,07:40:00,203574,19,,,,5199.63,0,
2645876,07:41:00,07:41:00,203576,20,,,,5429.28,0,
2645876,07:42:00,07:42:00,203251,21,,,,5675.55,0,
2645876,07:42:00,07:42:00,203252,22,,,,5826.24,0,
2645876,07:44:00,07:44:00,203253,23,,,,6293.61,0,
2645876,07:45:00,07:45:00,203254,24,,,,6535.82,0,
2645876,07:46:00,07:46:00,203290,25,,,,6866.86,,
2645876,08:03:00,08:03:00,2000191,26,,1,,14117.55,0,
2645876,08:04:00,08:04:00,2000283,27,,,,14551.58,,
2645876,08:06:00,08:06:00,2000167,28,,,,15014.56,0,
2645876,08:08:00,08:08:00,2000320,29,,,,15367.65,,
2645876,08:27:00,08:27:00,203292,30,,,,21727.11,,
2645876,08:29:00,08:29:00,203247,31,,,,22156.98,0,
2645876,08:31:00,08:31:00,203248,32,,,,22485.55,0,
2645876,08:32:00,08:32:00,203249,33,,,,22719.32,0,
2645876,08:33:00,08:33:00,203250,34,,,,22891.33,0,
2645876,08:35:00,08:35:00,203555,35,,,,23340.26,0,
2645876,08:36:00,08:36:00,203556,36,,,,23608.71,0,
2645876,08:37:00,08:37:00,203557,37,,,,23791.75,,
2645877,08:04:00,08:04:00,203622,1,,,,0,,
2645877,08:04:00,08:04:00,203623,2,,,,273.86,0,
2645877,08:05:00,08:05:00,203624,3,,,,594.8,0,
2645877,08:05:00,08:05:00,2036123,4,,,,1103.17,0,
2645877,08:06:00,08:06:00,2036124,5,,,,1319.82,0,
2645877,08:06:00,08:06:00,2036125,6,,,,1512.64,,
2645877,08:07:00,08:07:00,2036126,7,,,,1864.46,0,
2645877,08:07:00,08:07:00,2036127,8,,,,2063.14,0,
2645877,08:08:00,08:08:00,2036128,9,,,,2360.78,0,
2645877,08:09:00,08:09:00,2036129,10,,,,2746,0,
2645877,08:09:00,08:09:00,2036130,11,,,,3035.66,0,
2645877,08:10:00,08:10:00,2036131,12,,,,3360.36,0,
2645877,08:11:00,08:11:00,2036132,13,,,,3695.14,,
2645877,08:12:00,08:12:00,2036133,14,,,,3996.66,0,
2645877,08:13:00,08:13:00,2036134,15,,,,4319.99,0,
2645877,08:14:00,08:14:00,2036135,16,,,,4595.4,0,
2645877,08:15:00,08:15:00,2036136,17,,,,4858.59,0,
2645877,08:16:00,08:16:00,203568,18,,,,5164.58,0,
2645877,08:17:00,08:17:00,203569,19,,,,5391.98,0,
2645877,08:18:00,08:18:00,203570,20,,,,5715.64,0,
2645877,08:19:00,08:19:00,203571,21,,,,6001.71,0,
2645877,08:20:00,08:20:00,203572,22,,,,6262.12,,
2645877,08:21:00,08:21:00,203573,23,,,,6582.98,0,
2645877,08:22:00,08:22:00,203574,24,,,,6712.27,0,
2645877,08:23:00,08:23:00,203576,25,,,,6941.93,0,
2645877,08:24:00,08:24:00,203251,26,,,,7188.19,0,
2645877,08:25:00,08:25:00,203252,27,,,,7338.88,0,
2645877,08:27:00,08:27:00,203253,28,,,,7806.25,0,
2645877,08:28:00,08:28:00,203254,29,,,,8048.46,0,
2645877,08:29:00,08:29:00,203290,30,,,,8379.5,,
2645877,08:48:00,08:48:00,2000191,31,,1,,15630.2,0,
2645877,08:49:00,08:49:00,2000283,32,,,,16064.22,,
2645877,08:51:00,08:51:00,2000167,33,,,,16527.2,0,
2645877,08:53:00,08:53:00,2000320,34,,,,16880.29,,
2645877,09:12:00,09:12:00,203292,35,,,,23239.75,,
2645877,09:14:00,09:14:00,203247,36,,,,23669.62,0,
2645877,09:16:00,09:16:00,203248,37,,,,23998.19,0,
2645877,09:17:00,09:17:00,203249,38,,,,24231.96,0,
2645877,09:18:00,09:18:00,203250,39,,,,24403.97,0,
2645877,09:20:00,09:20:00,203555,40,,,,24852.9,0,
2645877,09:21:00,09:21:00,203556,41,,,,25121.35,0,
2645877,09:22:00,09:22:00,203557,42,,,,25304.4,,
2645879,16:34:00,16:34:00,203572,1,,,,0,,
2645879,16:35:00,16:35:00,203573,2,,,,320.86,0,
2645879,16:36:00,16:36:00,203574,3,,,,450.15,0,
2645879,16:36:00,16:36:00,203576,4,,,,679.81,0,
2645879,16:37:00,16:37:00,203251,5,,,,926.07,0,
2645879,16:38:00,16:38:00,203252,6,,,,1076.76,0,
2645879,16:39:00,16:39:00,203253,7,,,,1544.13,0,
2645879,16:40:00,16:40:00,203254,8,,,,1786.34,0,
2645879,16:41:00,16:41:00,203290,9,,,,2117.38,,
2645879,17:00:00,17:00:00,2000283,10,,,,9802.1,,
2645879,17:02:00,17:02:00,2000167,11,,,,10265.08,0,
2645879,17:04:00,17:04:00,2000320,12,,,,10618.17,,
2645879,17:24:00,17:24:00,203292,13,,,,16977.63,,
2645879,17:25:00,17:25:00,203247,14,,,,17407.5,0,
2645879,17:27:00,17:27:00,203248,15,,,,17736.07,0,
2645879,17:27:00,17:27:00,203249,16,,,,17969.84,0,
2645879,17:28:00,17:28:00,203250,17,,,,18141.85,0,
2645879,17:29:00,17:29:00,203555,18,,,,18590.78,0,
2645879,17:30:00,17:30:00,203556,19,,,,18859.23,0,
2645879,17:31:00,17:31:00,203557,20,,,,19042.27,,
2645879,17:32:00,17:32:00,203558,21,,,,19211.74,0,
2645879,17:33:00,17:33:00,203559,22,,,,19481.63,0,
2645879,17:33:00,17:33:00,203561,23,,,,19692.95,0,
2645879,17:34:00,17:34:00,203562,24,,,,19948.3,0,
2645879,17:35:00,17:35:00,203563,25,,,,20198.69,0,
2645879,17:36:00,17:36:00,203564,26,,,,20515.16,0,
2645879,17:36:00,17:36:00,203565,27,,,,20640.49,0,
2645879,17:37:00,17:37:00,203566,28,,,,20935.37,0,
2645879,17:39:00,17:39:00,2036109,29,,,,21283.69,0,
2645879,17:40:00,17:40:00,2036110,30,,,,21662.49,,
2645879,17:41:00,17:41:00,2036111,31,,,,21987.72,0,
2645879,17:42:00,17:42:00,2036112,32,,,,22292.47,0,
2645879,17:43:00,17:43:00,2036113,33,,,,22473.89,0,
2645879,17:45:00,17:45:00,2036115,34,,,,22976.06,0,
2645879,17:46:00,17:46:00,2036116,35,,,,23196.99,0,
2645879,17:47:00,17:47:00,2036117,36,,,,23462.26,0,
2645879,17:48:00,17:48:00,2036119,37,,,,23829.18,,
2645880,08:35:00,08:35:00,203622,1,,,,0,,
2645880,08:35:00,08:35:00,203623,2,,,,273.86,0,
2645880,08:36:00,08:36:00,203624,3,,,,594.8,0,
2645880,08:36:00,08:36:00,2036123,4,,,,1103.17,0,
2645880,08:37:00,08:37:00,2036124,5,,,,1319.82,0,
2645880,08:37:00,08:37:00,2036125,6,,,,1512.64,,
2645880,08:38:00,08:38:00,2036126,7,,,,1864.46,0,
2645880,08:38:00,08:38:00,2036127,8,,,,2063.14,0,
2645880,08:39:00,08:39:00,2036128,9,,,,2360.78,0,
2645880,08:40:00,08:40:00,2036129,10,,,,2746,0,
2645880,08:40:00,08:40:00,2036130,11,,,,3035.66,0,
2645880,08:41:00,08:41:00,2036131,12,,,,3360.36,0,
2645880,08:42:00,08:42:00,2036132,13,,,,3695.14,,
2645880,08:43:00,08:43:00,2036133,14,,,,3996.66,0,
2645880,08:44:00,08:44:00,2036134,15,,,,4319.99,0,
2645880,08:45:00,08:45:00,2036135,16,,,,4595.4,0,
2645880,08:46:00,08:46:00,2036136,17,,,,4858.59,0,
2645880,08:47:00,08:47:00,203568,18,,,,5164.58,0,
2645880,08:47:00,08:47:00,203569,19,,,,5391.98,0,
2645880,08:48:00,08:48:00,203570,20,,,,5715.64,0,
2645880,08:49:00,08:49:00,203571,21,,,,6001.71,0,
2645880,08:50:00,08:50:00,203572,22,,,,6262.12,,
2645880,08:51:00,08:51:00,203573,23,,,,6582.98,0,
2645880,08:52:00,08:52:00,203574,24,,,,6712.27,0,
2645880,08:53:00,08:53:00,203576,25,,,,6941.93,0,
2645880,08:54:00,08:54:00,203251,26,,,,7188.19,0,
2645880,08:55:00,08:55:00,203252,27,,,,7338.88,0,
2645880,08:57:00,08:57:00,203253,28,,,,7806.25,0,
2645880,08:58:00,08:58:00,203254,29,,,,8048.46,0,
2645880,08:59:00,08:59:00,203290,30,,,,8379.5,,
2645880,09:18:00,09:18:00,2000191,31,,1,,15630.2,0,
2645880,09:19:00,09:19:00,2000283,32,,,,16064.22,,
2645880,09:21:00,09:21:00,2000167,33,,,,16527.2,0,
2645880,09:23:00,09:23:00,2000320,34,,,,16880.29,,
2645880,09:40:00,09:40:00,203292,35,,,,23239.75,,
2645880,09:42:00,09:42:00,203247,36,,,,23669.62,0,
2645880,09:43:00,09:43:00,203248,37,,,,23998.19,0,
2645880,09:44:00,09:44:00,203249,38,,,,24231.96,0,
2645880,09:45:00,09:45:00,203250,39,,,,24403.97,0,
2645880,09:47:00,09:47:00,203555,40,,,,24852.9,0,
2645880,09:48:00,09:48:00,203556,41,,,,25121.35,0,
2645880,09:49:00,09:49:00,203557,42,,,,25304.4,,
2645881,16:24:00,16:24:00,203572,1,,,,0,,
2645881,16:25:00,16:25:00,203573,2,,,,320.86,0,
2645881,16:26:00,16:26:00,203574,3,,,,450.15,0,
2645881,16:26:00,16:26:00,203576,4,,,,679.81,0,
2645881,16:27:00,16:27:00,203251,5,,,,926.07,0,
2645881,16:28:00,16:28:00,203252,6,,,,1076.76,0,
2645881,16:29:00,16:29:00,203253,7,,,,1544.13,0,
2645881,16:30:00,16:30:00,203254,8,,,,1786.34,0,
2645881,16:31:00,16:31:00,203290,9,,,,2117.38,,
2645881,16:50:00,16:50:00,2000283,10,,,,9802.1,,
2645881,16:52:00,16:52:00,2000167,11,,,,10265.08,0,
2645881,16:54:00,16:54:00,2000320,12,,,,10618.17,,
2645881,17:13:00,17:13:00,203292,13,,,,16977.63,,
2645881,17:14:00,17:14:00,203247,14,,,,17407.5,0,
2645881,17:16:00,17:16:00,203248,15,,,,17736.07,0,
2645881,17:16:00,17:16:00,203249,16,,,,17969.84,0,
2645881,17:17:00,17:17:00,203250,17,,,,18141.85,0,
2645881,17:18:00,17:18:00,203555,18,,,,18590.78,0,
2645881,17:19:00,17:19:00,203556,19,,,,18859.23,0,
2645881,17:20:00,17:20:00,203557,20,,,,19042.27,,
2645881,17:21:00,17:21:00,203558,21,,,,19211.74,0,
2645881,17:22:00,17:22:00,203559,22,,,,19481.63,0,
2645881,17:22:00,17:22:00,203561,23,,,,19692.95,0,
2645881,17:23:00,17:23:00,203562,24,,,,19948.3,0,
2645881,17:24:00,17:24:00,203563,25,,,,20198.69,0,
2645881,17:25:00,17:25:00,203564,26,,,,20515.16,0,
2645881,17:25:00,17:25:00,203565,27,,,,20640.49,0,
2645881,17:26:00,17:26:00,203566,28,,,,20935.37,0,
2645881,17:28:00,17:28:00,2036109,29,,,,21283.69,0,
2645881,17:29:00,17:29:00,2036110,30,,,,21662.49,,
2645881,17:30:00,17:30:00,2036111,31,,,,21987.72,0,
2645881,17:31:00,17:31:00,2036112,32,,,,22292.47,0,
2645881,17:32:00,17:32:00,2036113,33,,,,22473.89,0,
2645881,17:34:00,17:34:00,2036115,34,,,,22976.06,0,
2645881,17:35:00,17:35:00,2036116,35,,,,23196.99,0,
2645881,17:36:00,17:36:00,2036117,36,,,,23462.26,0,
2645881,17:37:00,17:37:00,2036119,37,,,,23829.18,,
2645882,17:04:00,17:04:00,203572,1,,,,0,,
2645882,17:05:00,17:05:00,203573,2,,,,320.86,0,
2645882,17:06:00,17:06:00,203574,3,,,,450.15,0,
2645882,17:06:00,17:06:00,203576,4,,,,679.81,0,
2645882,17:07:00,17:07:00,203251,5,,,,926.07,0,
2645882,17:08:00,17:08:00,203252,6,,,,1076.76,0,
2645882,17:09:00,17:09:00,203253,7,,,,1544.13,0,
2645882,17:10:00,17:10:00,203254,8,,,,1786.34,0,
2645882,17:11:00,17:11:00,203290,9,,,,2117.38,,
2645882,17:30:00,17:30:00,2000283,10,,,,9802.1,,
2645882,17:32:00,17:32:00,2000167,11,,,,10265.08,0,
2645882,17:34:00,17:34:00,2000320,12,,,,10618.17,,
2645882,17:53:00,17:53:00,203292,13,,,,16977.63,,
2645882,17:54:00,17:54:00,203247,14,,,,17407.5,0,
2645882,17:56:00,17:56:00,203248,15,,,,17736.07,0,
2645882,17:56:00,17:56:00,203249,16,,,,17969.84,0,
2645882,17:57:00,17:57:00,203250,17,,,,18141.85,0,
2645882,17:58:00,17:58:00,203555,18,,,,18590.78,0,
2645882,17:59:00,17:59:00,203556,19,,,,18859.23,0,
2645882,18:00:00,18:00:00,203557,20,,,,19042.27,,
2645882,18:01:00,18:01:00,203558,21,,,,19211.74,0,
2645882,18:02:00,18:02:00,203559,22,,,,19481.63,0,
2645882,18:02:00,18:02:00,203561,23,,,,19692.95,0,
2645882,18:03:00,18:03:00,203562,24,,,,19948.3,0,
2645882,18:04:00,18:04:00,203563,25,,,,20198.69,0,
2645882,18:05:00,18:05:00,203564,26,,,,20515.16,0,
2645882,18:05:00,18:05:00,203565,27,,,,20640.49,0,
2645882,18:06:00,18:06:00,203566,28,,,,20935.37,0,
2645882,18:08:00,18:08:00,2036109,29,,,,21283.69,0,
2645882,18:09:00,18:09:00,2036110,30,,,,21662.49,,
2645882,18:10:00,18:10:00,2036111,31,,,,21987.72,0,
2645882,18:11:00,18:11:00,2036112,32,,,,22292.47,0,
2645882,18:12:00,18:12:00,2036113,33,,,,22473.89,0,
2645882,18:14:00,18:14:00,2036115,34,,,,22976.06,0,
2645882,18:15:00,18:15:00,2036116,35,,,,23196.99,0,
2645882,18:16:00,18:16:00,2036117,36,,,,23462.26,0,
2645882,18:17:00,18:17:00,2036119,37,,,,23829.18,,
2645888,09:39:00,09:39:00,2036125,1,,,,0,,
2645888,09:40:00,09:40:00,2036126,2,,,,351.82,0,
2645888,09:40:00,09:40:00,2036127,3,,,,550.5,0,
2645888,09:41:00,09:41:00,2036128,4,,,,848.14,0,
2645888,09:41:00,09:41:00,2036129,5,,,,1233.36,0,
2645888,09:42:00,09:42:00,2036130,6,,,,1523.02,0,
2645888,09:42:00,09:42:00,2036131,7,,,,1847.72,0,
2645888,09:43:00,09:43:00,2036132,8,,,,2182.5,,
2645888,09:44:00,09:44:00,2036133,9,,,,2484.01,0,
2645888,09:45:00,09:45:00,2036134,10,,,,2807.35,0,
2645888,09:46:00,09:46:00,2036135,11,,,,3082.76,0,
2645888,09:47:00,09:47:00,2036136,12,,,,3345.95,0,
2645888,09:48:00,09:48:00,203568,13,,,,3651.94,0,
2645888,09:48:00,09:48:00,203569,14,,,,3879.34,0,
2645888,09:49:00,09:49:00,203570,15,,,,4203,0,
2645888,09:50:00,09:50:00,203571,16,,,,4489.07,0,
2645888,09:51:00,09:51:00,203572,17,,,,4749.48,,
2645888,09:52:00,09:52:00,203573,18,,,,5070.33,0,
2645888,09:53:00,09:53:00,203574,19,,,,5199.63,0,
2645888,09:53:00,09:53:00,203576,20,,,,5429.28,0,
2645888,09:54:00,09:54:00,203251,21,,,,5675.55,0,
2645888,09:55:00,09:55:00,203252,22,,,,5826.24,0,
2645888,09:56:00,09:56:00,203253,23,,,,6293.61,0,
2645888,09:57:00,09:57:00,203254,24,,,,6535.82,0,
2645888,09:58:00,09:58:00,203290,25,,,,6866.86,,
2645888,10:15:00,10:15:00,2000191,26,,1,,14117.55,0,
2645888,10:16:00,10:16:00,2000283,27,,,,14551.58,,
2645888,10:18:00,10:18:00,2000167,28,,,,15014.56,0,
2645888,10:20:00,10:20:00,2000320,29,,,,15367.65,,
2645888,10:36:00,10:36:00,203292,30,,,,21727.11,,
2645888,10:38:00,10:38:00,203247,31,,,,22156.98,0,
2645888,10:39:00,10:39:00,203248,32,,,,22485.55,0,
2645888,10:40:00,10:40:00,203249,33,,,,22719.32,0,
2645888,10:41:00,10:41:00,203250,34,,,,22891.33,0,
2645888,10:43:00,10:43:00,203555,35,,,,23340.26,0,
2645888,10:44:00,10:44:00,203556,36,,,,23608.71,0,
2645888,10:45:00,10:45:00,203557,37,,,,23791.75,,
2645889,18:24:00,18:24:00,203572,1,,,,0,,
2645889,18:25:00,18:25:00,203573,2,,,,320.86,0,
2645889,18:25:00,18:25:00,203574,3,,,,450.15,0,
2645889,18:26:00,18:26:00,203576,4,,,,679.81,0,
2645889,18:27:00,18:27:00,203251,5,,,,926.07,0,
2645889,18:27:00,18:27:00,203252,6,,,,1076.76,0,
2645889,18:28:00,18:28:00,203253,7,,,,1544.13,0,
2645889,18:29:00,18:29:00,203254,8,,,,1786.34,0,
2645889,18:30:00,18:30:00,203290,9,,,,2117.38,,
2645889,18:46:00,18:46:00,2000283,10,,,,9802.1,,
2645889,18:48:00,18:48:00,2000167,11,,,,10265.08,0,
2645889,18:49:00,18:49:00,2000320,12,,,,10618.17,,
2645889,19:05:00,19:05:00,203292,13,,,,16977.63,,
2645889,19:06:00,19:06:00,203247,14,,,,17407.5,0,
2645889,19:08:00,19:08:00,203248,15,,,,17736.07,0,
2645889,19:08:00,19:08:00,203249,16,,,,17969.84,0,
2645889,19:09:00,19:09:00,203250,17,,,,18141.85,0,
2645889,19:10:00,19:10:00,203555,18,,,,18590.78,0,
2645889,19:11:00,19:11:00,203556,19,,,,18859.23,0,
2645889,19:12:00,19:12:00,203557,20,,,,19042.27,,
2645889,19:12:00,19:12:00,203558,21,,,,19211.74,0,
2645889,19:13:00,19:13:00,203559,22,,,,19481.63,0,
2645889,19:13:00,19:13:00,203561,23,,,,19692.95,0,
2645889,19:14:00,19:14:00,203562,24,,,,19948.3,0,
2645889,19:15:00,19:15:00,203563,25,,,,20198.69,0,
2645889,19:15:00,19:15:00,203564,26,,,,20515.16,0,
2645889,19:16:00,19:16:00,203565,27,,,,20640.49,0,
2645889,19:16:00,19:16:00,203566,28,,,,20935.37,0,
2645889,19:17:00,19:17:00,2036109,29,,,,21283.69,0,
2645889,19:18:00,19:18:00,2036110,30,,,,21662.49,,
2645889,19:19:00,19:19:00,2036111,31,,,,21987.72,0,
2645889,19:20:00,19:20:00,2036112,32,,,,22292.47,0,
2645889,19:21:00,19:21:00,2036113,33,,,,22473.89,0,
2645889,19:22:00,19:22:00,2036115,34,,,,22976.06,0,
2645889,19:23:00,19:23:00,2036116,35,,,,23196.99,0,
2645889,19:24:00,19:24:00,2036117,36,,,,23462.26,0,
2645889,19:25:00,19:25:00,2036119,37,,,,23829.18,,
2645891,16:15:00,16:15:00,203572,1,,,,0,,
2645891,16:16:00,16:16:00,203573,2,,,,320.86,0,
2645891,16:17:00,16:17:00,203574,3,,,,450.15,0,
2645891,16:17:00,16:17:00,203576,4,,,,679.81,0,
2645891,16:18:00,16:18:00,203251,5,,,,926.07,0,
2645891,16:19:00,16:19:00,203252,6,,,,1076.76,0,
2645891,16:20:00,16:20:00,203253,7,,,,1544.13,0,
2645891,16:21:00,16:21:00,203254,8,,,,1786.34,0,
2645891,16:22:00,16:22:00,203290,9,,,,2117.38,,
2645891,16:40:00,16:40:00,2000283,10,,,,9802.1,,
2645891,16:42:00,16:42:00,2000167,11,,,,10265.08,0,
2645891,16:44:00,16:44:00,2000320,12,,,,10618.17,,
2645891,17:03:00,17:03:00,203292,13,,,,16977.63,,
2645891,17:05:00,17:05:00,203247,14,,,,17407.5,0,
2645891,17:07:00,17:07:00,203248,15,,,,17736.07,0,
2645891,17:08:00,17:08:00,203249,16,,,,17969.84,0,
2645891,17:09:00,17:09:00,203250,17,,,,18141.85,0,
2645891,17:11:00,17:11:00,203555,18,,,,18590.78,0,
2645891,17:12:00,17:12:00,203556,19,,,,18859.23,0,
2645891,17:13:00,17:13:00,203557,20,,,,19042.27,,
2645893,06:52:00,06:52:00,2036125,1,,,,0,,
2645893,06:53:00,06:53:00,2036126,2,,,,351.82,0,
2645893,06:53:00,06:53:00,2036127,3,,,,550.5,0,
2645893,06:54:00,06:54:00,2036128,4,,,,848.14,0,
2645893,06:55:00,06:55:00,2036129,5,,,,1233.36,0,
2645893,06:55:00,06:55:00,2036130,6,,,,1523.02,0,
2645893,06:56:00,06:56:00,2036131,7,,,,1847.72,0,
2645893,06:57:00,06:57:00,2036132,8,,,,2182.5,,
2645893,06:58:00,06:58:00,2036133,9,,,,2484.01,0,
2645893,06:58:00,06:58:00,2036134,10,,,,2807.35,0,
2645893,06:59:00,06:59:00,2036135,11,,,,3082.76,0,
2645893,07:00:00,07:00:00,2036136,12,,,,3345.95,0,
2645893,07:00:00,07:00:00,203568,13,,,,3651.94,0,
2645893,07:01:00,07:01:00,203569,14,,,,3879.34,0,
2645893,07:02:00,07:02:00,203570,15,,,,4203,0,
2645893,07:02:00,07:02:00,203571,16,,,,4489.07,0,
2645893,07:03:00,07:03:00,203572,17,,,,4749.48,,
2645893,07:04:00,07:04:00,203573,18,,,,5070.33,0,
2645893,07:05:00,07:05:00,203574,19,,,,5199.63,0,
2645893,07:06:00,07:06:00,203576,20,,,,5429.28,0,
2645893,07:07:00,07:07:00,203251,21,,,,5675.55,0,
2645893,07:07:00,07:07:00,203252,22,,,,5826.24,0,
2645893,07:09:00,07:09:00,203253,23,,,,6293.61,0,
2645893,07:10:00,07:10:00,203254,24,,,,6535.82,0,
2645893,07:11:00,07:11:00,203290,25,,,,6866.86,,
2645893,07:26:00,07:26:00,2000191,26,,1,,14117.55,0,
2645893,07:27:00,07:27:00,2000283,27,,,,14551.58,,
2645893,07:29:00,07:29:00,2000167,28,,,,15014.56,0,
2645893,07:30:00,07:30:00,2000320,29,,,,15367.65,,
2645893,07:47:00,07:47:00,203292,30,,,,21727.11,,
2645893,07:49:00,07:49:00,203247,31,,,,22156.98,0,
2645893,07:50:00,07:50:00,203248,32,,,,22485.55,0,
2645893,07:51:00,07:51:00,203249,33,,,,22719.32,0,
2645893,07:52:00,07:52:00,203250,34,,,,22891.33,0,
2645893,07:54:00,07:54:00,203555,35,,,,23340.26,0,
2645893,07:55:00,07:55:00,203556,36,,,,23608.71,0,
2645893,07:56:00,07:56:00,203557,37,,,,23791.75,,
2645895,08:20:00,08:20:00,2036125,1,,,,0,,
2645895,08:21:00,08:21:00,2036126,2,,,,351.82,0,
2645895,08:21:00,08:21:00,2036127,3,,,,550.5,0,
2645895,08:22:00,08:22:00,2036128,4,,,,848.14,0,
2645895,08:23:00,08:23:00,2036129,5,,,,1233.36,0,
2645895,08:23:00,08:23:00,2036130,6,,,,1523.02,0,
2645895,08:24:00,08:24:00,2036131,7,,,,1847.72,0,
2645895,08:25:00,08:25:00,2036132,8,,,,2182.5,,
2645895,08:26:00,08:26:00,2036133,9,,,,2484.01,0,
2645895,08:27:00,08:27:00,2036134,10,,,,2807.35,0,
2645895,08:28:00,08:28:00,2036135,11,,,,3082.76,0,
2645895,08:29:00,08:29:00,2036136,12,,,,3345.95,0,
2645895,08:30:00,08:30:00,203568,13,,,,3651.94,0,
2645895,08:31:00,08:31:00,203569,14,,,,3879.34,0,
2645895,08:32:00,08:32:00,203570,15,,,,4203,0,
2645895,08:33:00,08:33:00,203571,16,,,,4489.07,0,
2645895,08:34:00,08:34:00,203572,17,,,,4749.48,,
2645895,08:35:00,08:35:00,203573,18,,,,5070.33,0,
2645895,08:36:00,08:36:00,203574,19,,,,5199.63,0,
2645895,08:37:00,08:37:00,203576,20,,,,5429.28,0,
2645895,08:38:00,08:38:00,203251,21,,,,5675.55,0,
2645895,08:39:00,08:39:00,203252,22,,,,5826.24,0,
2645895,08:41:00,08:41:00,203253,23,,,,6293.61,0,
2645895,08:42:00,08:42:00,203254,24,,,,6535.82,0,
2645895,08:43:00,08:43:00,203290,25,,,,6866.86,,
2645895,09:02:00,09:02:00,2000191,26,,1,,14117.55,0,
2645895,09:03:00,09:03:00,2000283,27,,,,14551.58,,
2645895,09:05:00,09:05:00,2000167,28,,,,15014.56,0,
2645895,09:07:00,09:07:00,2000320,29,,,,15367.65,,
2645895,09:24:00,09:24:00,203292,30,,,,21727.11,,
2645895,09:26:00,09:26:00,203247,31,,,,22156.98,0,
2645895,09:28:00,09:28:00,203248,32,,,,22485.55,0,
2645895,09:29:00,09:29:00,203249,33,,,,22719.32,0,
2645895,09:30:00,09:30:00,203250,34,,,,22891.33,0,
2645895,09:32:00,09:32:00,203555,35,,,,23340.26,0,
2645895,09:33:00,09:33:00,203556,36,,,,23608.71,0,
2645895,09:34:00,09:34:00,203557,37,,,,23791.75,,
2645899,07:45:00,07:45:00,2036125,1,,,,0,,
2645899,07:46:00,07:46:00,2036126,2,,,,351.82,0,
2645899,07:46:00,07:46:00,2036127,3,,,,550.5,0,
2645899,07:47:00,07:47:00,2036128,4,,,,848.14,0,
2645899,07:48:00,07:48:00,2036129,5,,,,1233.36,0,
2645899,07:48:00,07:48:00,2036130,6,,,,1523.02,0,
2645899,07:49:00,07:49:00,2036131,7,,,,1847.72,0,
2645899,07:50:00,07:50:00,2036132,8,,,,2182.5,,
2645899,07:51:00,07:51:00,2036133,9,,,,2484.01,0,
2645899,07:52:00,07:52:00,2036134,10,,,,2807.35,0,
2645899,07:53:00,07:53:00,2036135,11,,,,3082.76,0,
2645899,07:54:00,07:54:00,2036136,12,,,,3345.95,0,
2645899,07:55:00,07:55:00,203568,13,,,,3651.94,0,
2645899,07:56:00,07:56:00,203569,14,,,,3879.34,0,
2645899,07:57:00,07:57:00,203570,15,,,,4203,0,
2645899,07:58:00,07:58:00,203571,16,,,,4489.07,0,
2645899,07:59:00,07:59:00,203572,17,,,,4749.48,,
2645899,08:00:00,08:00:00,203573,18,,,,5070.33,0,
2645899,08:01:00,08:01:00,203574,19,,,,5199.63,0,
2645899,08:02:00,08:02:00,203576,20,,,,5429.28,0,
2645899,08:03:00,08:03:00,203251,21,,,,5675.55,0,
2645899,08:04:00,08:04:00,203252,22,,,,5826.24,0,
2645899,08:06:00,08:06:00,203253,23,,,,6293.61,0,
2645899,08:07:00,08:07:00,203254,24,,,,6535.82,0,
2645899,08:08:00,08:08:00,203290,25,,,,6866.86,,
2645899,08:27:00,08:27:00,2000191,26,,1,,14117.55,0,
2645899,08:28:00,08:28:00,2000283,27,,,,14551.58,,
2645899,08:30:00,08:30:00,2000167,28,,,,15014.56,0,
2645899,08:32:00,08:32:00,2000320,29,,,,15367.65,,
2645899,08:51:00,08:51:00,203292,30,,,,21727.11,,
2645899,08:53:00,08:53:00,203247,31,,,,22156.98,0,
2645899,08:55:00,08:55:00,203248,32,,,,22485.55,0,
2645899,08:56:00,08:56:00,203249,33,,,,22719.32,0,
2645899,08:57:00,08:57:00,203250,34,,,,22891.33,0,
2645899,08:59:00,08:59:00,203555,35,,,,23340.26,0,
2645899,09:00:00,09:00:00,203556,36,,,,23608.71,0,
2645899,09:01:00,09:01:00,203557,37,,,,23791.75,,
2645900,07:30:00,07:30:00,203622,1,,,,0,,
2645900,07:30:00,07:30:00,203623,2,,,,273.86,0,
2645900,07:31:00,07:31:00,203624,3,,,,594.8,0,
2645900,07:31:00,07:31:00,2036123,4,,,,1103.17,0,
2645900,07:32:00,07:32:00,2036124,5,,,,1319.82,0,
2645900,07:32:00,07:32:00,2036125,6,,,,1512.64,,
2645900,07:33:00,07:33:00,2036126,7,,,,1864.46,0,
2645900,07:33:00,07:33:00,2036127,8,,,,2063.14,0,
2645900,07:34:00,07:34:00,2036128,9,,,,2360.78,0,
2645900,07:35:00,07:35:00,2036129,10,,,,2746,0,
2645900,07:35:00,07:35:00,2036130,11,,,,3035.66,0,
2645900,07:36:00,07:36:00,2036131,12,,,,3360.36,0,
2645900,07:37:00,07:37:00,2036132,13,,,,3695.14,,
2645900,07:38:00,07:38:00,2036133,14,,,,3996.66,0,
2645900,07:39:00,07:39:00,2036134,15,,,,4319.99,0,
2645900,07:40:00,07:40:00,2036135,16,,,,4595.4,0,
2645900,07:41:00,07:41:00,2036136,17,,,,4858.59,0,
2645900,07:42:00,07:42:00,203568,18,,,,5164.58,0,
2645900,07:43:00,07:43:00,203569,19,,,,5391.98,0,
2645900,07:44:00,07:44:00,203570,20,,,,5715.64,0,
2645900,07:45:00,07:45:00,203571,21,,,,6001.71,0,
2645900,07:46:00,07:46:00,203572,22,,,,6262.12,,
2645900,07:47:00,07:47:00,203573,23,,,,6582.98,0,
2645900,07:48:00,07:48:00,203574,24,,,,6712.27,0,
2645900,07:49:00,07:49:00,203576,25,,,,6941.93,0,
2645900,07:50:00,07:50:00,203251,26,,,,7188.19,0,
2645900,07:50:00,07:50:00,203252,27,,,,7338.88,0,
2645900,07:52:00,07:52:00,203253,28,,,,7806.25,0,
2645900,07:53:00,07:53:00,203254,29,,,,8048.46,0,
2645900,07:54:00,07:54:00,203290,30,,,,8379.5,,
2645900,08:11:00,08:11:00,2000191,31,,1,,15630.2,0,
2645900,08:12:00,08:12:00,2000283,32,,,,16064.22,,
2645900,08:14:00,08:14:00,2000167,33,,,,16527.2,0,
2645900,08:16:00,08:16:00,2000320,34,,,,16880.29,,
2645900,08:35:00,08:35:00,203292,35,,,,23239.75,,
2645900,08:37:00,08:37:00,203247,36,,,,23669.62,0,
2645900,08:39:00,08:39:00,203248,37,,,,23998.19,0,
2645900,08:40:00,08:40:00,203249,38,,,,24231.96,0,
2645900,08:41:00,08:41:00,203250,39,,,,24403.97,0,
2645900,08:43:00,08:43:00,203555,40,,,,24852.9,0,
2645900,08:44:00,08:44:00,203556,41,,,,25121.35,0,
2645900,08:45:00,08:45:00,203557,42,,,,25304.4,,
2645901,07:39:00,07:39:00,2036125,1,,,,0,,
2645901,07:40:00,07:40:00,2036126,2,,,,351.82,0,
2645901,07:40:00,07:40:00,2036127,3,,,,550.5,0,
2645901,07:41:00,07:41:00,2036128,4,,,,848.14,0,
2645901,07:42:00,07:42:00,2036129,5,,,,1233.36,0,
2645901,07:42:00,07:42:00,2036130,6,,,,1523.02,0,
2645901,07:43:00,07:43:00,2036131,7,,,,1847.72,0,
2645901,07:44:00,07:44:00,2036132,8,,,,2182.5,,
2645901,07:45:00,07:45:00,2036133,9,,,,2484.01,0,
2645901,07:46:00,07:46:00,2036134,10,,,,2807.35,0,
2645901,07:47:00,07:47:00,2036135,11,,,,3082.76,0,
2645901,07:48:00,07:48:00,2036136,12,,,,3345.95,0,
2645901,07:49:00,07:49:00,203568,13,,,,3651.94,0,
2645901,07:50:00,07:50:00,203569,14,,,,3879.34,0,
2645901,07:51:00,07:51:00,203570,15,,,,4203,0,
2645901,07:52:00,07:52:00,203571,16,,,,4489.07,0,
2645901,07:53:00,07:53:00,203572,17,,,,4749.48,,
2645901,07:54:00,07:54:00,203573,18,,,,5070.33,0,
2645901,07:55:00,07:55:00,203574,19,,,,5199.63,0,
2645901,07:56:00,07:56:00,203576,20,,,,5429.28,0,
2645901,07:57:00,07:57:00,203251,21,,,,5675.55,0,
2645901,07:57:00,07:57:00,203252,22,,,,5826.24,0,
2645901,07:59:00,07:59:00,203253,23,,,,6293.61,0,
2645901,08:00:00,08:00:00,203254,24,,,,6535.82,0,
2645901,08:01:00,08:01:00,203290,25,,,,6866.86,,
2645901,08:20:00,08:20:00,2000191,26,,1,,14117.55,0,
2645901,08:21:00,08:21:00,2000283,27,,,,14551.58,,
2645901,08:23:00,08:23:00,2000167,28,,,,15014.56,0,
2645901,08:25:00,08:25:00,2000320,29,,,,15367.65,,
2645901,08:44:00,08:44:00,203292,30,,,,21727.11,,
2645901,08:46:00,08:46:00,203247,31,,,,22156.98,0,
2645901,08:48:00,08:48:00,203248,32,,,,22485.55,0,
2645901,08:49:00,08:49:00,203249,33,,,,22719.32,0,
2645901,08:50:00,08:50:00,203250,34,,,,22891.33,0,
2645901,08:52:00,08:52:00,203555,35,,,,23340.26,0,
2645901,08:53:00,08:53:00,203556,36,,,,23608.71,0,
2645901,08:54:00,08:54:00,203557,37,,,,23791.75,,
2645902,07:59:00,07:59:00,2036125,1,,,,0,,
2645902,08:00:00,08:00:00,2036126,2,,,,351.82,0,
2645902,08:00:00,08:00:00,2036127,3,,,,550.5,0,
2645902,08:01:00,08:01:00,2036128,4,,,,848.14,0,
2645902,08:02:00,08:02:00,2036129,5,,,,1233.36,0,
2645902,08:02:00,08:02:00,2036130,6,,,,1523.02,0,
2645902,08:03:00,08:03:00,2036131,7,,,,1847.72,0,
2645902,08:04:00,08:04:00,2036132,8,,,,2182.5,,
2645902,08:05:00,08:05:00,2036133,9,,,,2484.01,0,
2645902,08:06:00,08:06:00,2036134,10,,,,2807.35,0,
2645902,08:07:00,08:07:00,2036135,11,,,,3082.76,0,
2645902,08:08:00,08:08:00,2036136,12,,,,3345.95,0,
2645902,08:09:00,08:09:00,203568,13,,,,3651.94,0,
2645902,08:10:00,08:10:00,203569,14,,,,3879.34,0,
2645902,08:11:00,08:11:00,203570,15,,,,4203,0,
2645902,08:12:00,08:12:00,203571,16,,,,4489.07,0,
2645902,08:13:00,08:13:00,203572,17,,,,4749.48,,
2645902,08:14:00,08:14:00,203573,18,,,,5070.33,0,
2645902,08:15:00,08:15:00,203574,19,,,,5199.63,0,
2645902,08:16:00,08:16:00,203576,20,,,,5429.28,0,
2645902,08:17:00,08:17:00,203251,21,,,,5675.55,0,
2645902,08:18:00,08:18:00,203252,22,,,,5826.24,0,
2645902,08:20:00,08:20:00,203253,23,,,,6293.61,0,
2645902,08:21:00,08:21:00,203254,24,,,,6535.82,0,
2645902,08:22:00,08:22:00,203290,25,,,,6866.86,,
2645902,08:41:00,08:41:00,2000191,26,,1,,14117.55,0,
2645902,08:42:00,08:42:00,2000283,27,,,,14551.58,,
2645902,08:44:00,08:44:00,2000167,28,,,,15014.56,0,
2645902,08:46:00,08:46:00,2000320,29,,,,15367.65,,
2645902,09:05:00,09:05:00,203292,30,,,,21727.11,,
2645902,09:07:00,09:07:00,203247,31,,,,22156.98,0,
2645902,09:09:00,09:09:00,203248,32,,,,22485.55,0,
2645902,09:10:00,09:10:00,203249,33,,,,22719.32,0,
2645902,09:11:00,09:11:00,203250,34,,,,22891.33,0,
2645902,09:13:00,09:13:00,203555,35,,,,23340.26,0,
2645902,09:14:00,09:14:00,203556,36,,,,23608.71,0,
2645902,09:15:00,09:15:00,203557,37,,,,23791.75,,
2645903,15:35:00,15:35:00,203572,1,,,,0,,
2645903,15:36:00,15:36:00,203573,2,,,,320.86,0,
2645903,15:37:00,15:37:00,203574,3,,,,450.15,0,
2645903,15:37:00,15:37:00,203576,4,,,,679.81,0,
2645903,15:38:00,15:38:00,203251,5,,,,926.07,0,
2645903,15:39:00,15:39:00,203252,6,,,,1076.76,0,
2645903,15:40:00,15:40:00,203253,7,,,,1544.13,0,
2645903,15:41:00,15:41:00,203254,8,,,,1786.34,0,
2645903,15:42:00,15:42:00,203290,9,,,,2117.38,,
2645903,16:00:00,16:00:00,2000283,10,,,,9802.1,,
2645903,16:02:00,16:02:00,2000167,11,,,,10265.08,0,
2645903,16:04:00,16:04:00,2000320,12,,,,10618.17,,
2645903,16:22:00,16:22:00,203292,13,,,,16977.63,,
2645903,16:24:00,16:24:00,203247,14,,,,17407.5,0,
2645903,16:26:00,16:26:00,203248,15,,,,17736.07,0,
2645903,16:27:00,16:27:00,203249,16,,,,17969.84,0,
2645903,16:28:00,16:28:00,203250,17,,,,18141.85,0,
2645903,16:30:00,16:30:00,203555,18,,,,18590.78,0,
2645903,16:31:00,16:31:00,203556,19,,,,18859.23,0,
2645903,16:32:00,16:32:00,203557,20,,,,19042.27,,
2645905,17:14:00,17:14:00,203572,1,,,,0,,
2645905,17:15:00,17:15:00,203573,2,,,,320.86,0,
2645905,17:16:00,17:16:00,203574,3,,,,450.15,0,
2645905,17:16:00,17:16:00,203576,4,,,,679.81,0,
2645905,17:17:00,17:17:00,203251,5,,,,926.07,0,
2645905,17:18:00,17:18:00,203252,6,,,,1076.76,0,
2645905,17:19:00,17:19:00,203253,7,,,,1544.13,0,
2645905,17:20:00,17:20:00,203254,8,,,,1786.34,0,
2645905,17:21:00,17:21:00,203290,9,,,,2117.38,,
2645905,17:40:00,17:40:00,2000283,10,,,,9802.1,,
2645905,17:42:00,17:42:00,2000167,11,,,,10265.08,0,
2645905,17:44:00,17:44:00,2000320,12,,,,10618.17,,
2645905,18:03:00,18:03:00,203292,13,,,,16977.63,,
2645905,18:04:00,18:04:00,203247,14,,,,17407.5,0,
2645905,18:06:00,18:06:00,203248,15,,,,17736.07,0,
2645905,18:06:00,18:06:00,203249,16,,,,17969.84,0,
2645905,18:07:00,18:07:00,203250,17,,,,18141.85,0,
2645905,18:08:00,18:08:00,203555,18,,,,18590.78,0,
2645905,18:09:00,18:09:00,203556,19,,,,18859.23,0,
2645905,18:10:00,18:10:00,203557,20,,,,19042.27,,
2645905,18:11:00,18:11:00,203558,21,,,,19211.74,0,
2645905,18:12:00,18:12:00,203559,22,,,,19481.63,0,
2645905,18:12:00,18:12:00,203561,23,,,,19692.95,0,
2645905,18:13:00,18:13:00,203562,24,,,,19948.3,0,
2645905,18:14:00,18:14:00,203563,25,,,,20198.69,0,
2645905,18:15:00,18:15:00,203564,26,,,,20515.16,0,
2645905,18:15:00,18:15:00,203565,27,,,,20640.49,0,
2645905,18:16:00,18:16:00,203566,28,,,,20935.37,0,
2645905,18:18:00,18:18:00,2036109,29,,,,21283.69,0,
2645905,18:19:00,18:19:00,2036110,30,,,,21662.49,,
2645905,18:20:00,18:20:00,2036111,31,,,,21987.72,0,
2645905,18:21:00,18:21:00,2036112,32,,,,22292.47,0,
2645905,18:22:00,18:22:00,2036113,33,,,,22473.89,0,
2645905,18:24:00,18:24:00,2036115,34,,,,22976.06,0,
2645905,18:25:00,18:25:00,2036116,35,,,,23196.99,0,
2645905,18:26:00,18:26:00,2036117,36,,,,23462.26,0,
2645905,18:27:00,18:27:00,2036119,37,,,,23829.18,,
2645907,07:00:00,07:00:00,2036125,1,,,,0,,
2645907,07:01:00,07:01:00,2036126,2,,,,351.82,0,
2645907,07:01:00,07:01:00,2036127,3,,,,550.5,0,
2645907,07:02:00,07:02:00,2036128,4,,,,848.14,0,
2645907,07:03:00,07:03:00,2036129,5,,,,1233.36,0,
2645907,07:03:00,07:03:00,2036130,6,,,,1523.02,0,
2645907,07:04:00,07:04:00,2036131,7,,,,1847.72,0,
2645907,07:05:00,07:05:00,2036132,8,,,,2182.5,,
2645907,07:06:00,07:06:00,2036133,9,,,,2484.01,0,
2645907,07:07:00,07:07:00,2036134,10,,,,2807.35,0,
2645907,07:08:00,07:08:00,2036135,11,,,,3082.76,0,
2645907,07:09:00,07:09:00,2036136,12,,,,3345.95,0,
2645907,07:10:00,07:10:00,203568,13,,,,3651.94,0,
2645907,07:10:00,07:10:00,203569,14,,,,3879.34,0,
2645907,07:11:00,07:11:00,203570,15,,,,4203,0,
2645907,07:12:00,07:12:00,203571,16,,,,4489.07,0,
2645907,07:13:00,07:13:00,203572,17,,,,4749.48,,
2645907,07:14:00,07:14:00,203573,18,,,,5070.33,0,
2645907,07:15:00,07:15:00,203574,19,,,,5199.63,0,
2645907,07:16:00,07:16:00,203576,20,,,,5429.28,0,
2645907,07:17:00,07:17:00,203251,21,,,,5675.55,0,
2645907,07:17:00,07:17:00,203252,22,,,,5826.24,0,
2645907,07:19:00,07:19:00,203253,23,,,,6293.61,0,
2645907,07:20:00,07:20:00,203254,24,,,,6535.82,0,
2645907,07:21:00,07:21:00,203290,25,,,,6866.86,,
2645907,07:36:00,07:36:00,2000191,26,,1,,14117.55,0,
2645907,07:37:00,07:37:00,2000283,27,,,,14551.58,,
2645907,07:39:00,07:39:00,2000167,28,,,,15014.56,0,
2645907,07:40:00,07:40:00,2000320,29,,,,15367.65,,
2645907,07:57:00,07:57:00,203292,30,,,,21727.11,,
2645907,07:59:00,07:59:00,203247,31,,,,22156.98,0,
2645907,08:00:00,08:00:00,203248,32,,,,22485.55,0,
2645907,08:01:00,08:01:00,203249,33,,,,22719.32,0,
2645907,08:02:00,08:02:00,203250,34,,,,22891.33,0,
2645907,08:04:00,08:04:00,203555,35,,,,23340.26,0,
2645907,08:05:00,08:05:00,203556,36,,,,23608.71,0,
2645907,08:06:00,08:06:00,203557,37,,,,23791.75,,
2645908,15:45:00,15:45:00,203572,1,,,,0,,
2645908,15:46:00,15:46:00,203573,2,,,,320.86,0,
2645908,15:47:00,15:47:00,203574,3,,,,450.15,0,
2645908,15:47:00,15:47:00,203576,4,,,,679.81,0,
2645908,15:48:00,15:48:00,203251,5,,,,926.07,0,
2645908,15:49:00,15:49:00,203252,6,,,,1076.76,0,
2645908,15:50:00,15:50:00,203253,7,,,,1544.13,0,
2645908,15:51:00,15:51:00,203254,8,,,,1786.34,0,
2645908,15:52:00,15:52:00,203290,9,,,,2117.38,,
2645908,16:10:00,16:10:00,2000283,10,,,,9802.1,,
2645908,16:12:00,16:12:00,2000167,11,,,,10265.08,0,
2645908,16:14:00,16:14:00,2000320,12,,,,10618.17,,
2645908,16:32:00,16:32:00,203292,13,,,,16977.63,,
2645908,16:33:00,16:33:00,203247,14,,,,17407.5,0,
2645908,16:35:00,16:35:00,203248,15,,,,17736.07,0,
2645908,16:35:00,16:35:00,203249,16,,,,17969.84,0,
2645908,16:36:00,16:36:00,203250,17,,,,18141.85,0,
2645908,16:37:00,16:37:00,203555,18,,,,18590.78,0,
2645908,16:38:00,16:38:00,203556,19,,,,18859.23,0,
2645908,16:39:00,16:39:00,203557,20,,,,19042.27,,
2645908,16:40:00,16:40:00,203558,21,,,,19211.74,0,
2645908,16:41:00,16:41:00,203559,22,,,,19481.63,0,
2645908,16:41:00,16:41:00,203561,23,,,,19692.95,0,
2645908,16:42:00,16:42:00,203562,24,,,,19948.3,0,
2645908,16:43:00,16:43:00,203563,25,,,,20198.69,0,
2645908,16:44:00,16:44:00,203564,26,,,,20515.16,0,
2645908,16:44:00,16:44:00,203565,27,,,,20640.49,0,
2645908,16:45:00,16:45:00,203566,28,,,,20935.37,0,
2645908,16:47:00,16:47:00,2036109,29,,,,21283.69,0,
2645908,16:48:00,16:48:00,2036110,30,,,,21662.49,,
2645908,16:49:00,16:49:00,2036111,31,,,,21987.72,0,
2645908,16:50:00,16:50:00,2036112,32,,,,22292.47,0,
2645908,16:51:00,16:51:00,2036113,33,,,,22473.89,0,
2645908,16:53:00,16:53:00,2036115,34,,,,22976.06,0,
2645908,16:54:00,16:54:00,2036116,35,,,,23196.99,0,
2645908,16:55:00,16:55:00,2036117,36,,,,23462.26,0,
2645908,16:56:00,16:56:00,2036119,37,,,,23829.18,,
2645909,16:54:00,16:54:00,203572,1,,,,0,,
2645909,16:55:00,16:55:00,203573,2,,,,320.86,0,
2645909,16:56:00,16:56:00,203574,3,,,,450.15,0,
2645909,16:56:00,16:56:00,203576,4,,,,679.81,0,
2645909,16:57:00,16:57:00,203251,5,,,,926.07,0,
2645909,16:58:00,16:58:00,203252,6,,,,1076.76,0,
2645909,16:59:00,16:59:00,203253,7,,,,1544.13,0,
2645909,17:00:00,17:00:00,203254,8,,,,1786.34,0,
2645909,17:01:00,17:01:00,203290,9,,,,2117.38,,
2645909,17:20:00,17:20:00,2000283,10,,,,9802.1,,
2645909,17:22:00,17:22:00,2000167,11,,,,10265.08,0,
2645909,17:24:00,17:24:00,2000320,12,,,,10618.17,,
2645909,17:44:00,17:44:00,203292,13,,,,16977.63,,
2645909,17:45:00,17:45:00,203247,14,,,,17407.5,0,
2645909,17:47:00,17:47:00,203248,15,,,,17736.07,0,
2645909,17:47:00,17:47:00,203249,16,,,,17969.84,0,
2645909,17:48:00,17:48:00,203250,17,,,,18141.85,0,
2645909,17:49:00,17:49:00,203555,18,,,,18590.78,0,
2645909,17:50:00,17:50:00,203556,19,,,,18859.23,0,
2645909,17:51:00,17:51:00,203557,20,,,,19042.27,,
2645909,17:52:00,17:52:00,203558,21,,,,19211.74,0,
2645909,17:53:00,17:53:00,203559,22,,,,19481.63,0,
2645909,17:53:00,17:53:00,203561,23,,,,19692.95,0,
2645909,17:54:00,17:54:00,203562,24,,,,19948.3,0,
2645909,17:55:00,17:55:00,203563,25,,,,20198.69,0,
2645909,17:56:00,17:56:00,203564,26,,,,20515.16,0,
2645909,17:56:00,17:56:00,203565,27,,,,20640.49,0,
2645909,17:57:00,17:57:00,203566,28,,,,20935.37,0,
2645909,17:59:00,17:59:00,2036109,29,,,,21283.69,0,
2645909,18:00:00,18:00:00,2036110,30,,,,21662.49,,
2645909,18:01:00,18:01:00,2036111,31,,,,21987.72,0,
2645909,18:02:00,18:02:00,2036112,32,,,,22292.47,0,
2645909,18:03:00,18:03:00,2036113,33,,,,22473.89,0,
2645909,18:05:00,18:05:00,2036115,34,,,,22976.06,0,
2645909,18:06:00,18:06:00,2036116,35,,,,23196.99,0,
2645909,18:07:00,18:07:00,2036117,36,,,,23462.26,0,
2645909,18:08:00,18:08:00,2036119,37,,,,23829.18,,
2645910,15:55:00,15:55:00,203572,1,,,,0,,
2645910,15:56:00,15:56:00,203573,2,,,,320.86,0,
2645910,15:57:00,15:57:00,203574,3,,,,450.15,0,
2645910,15:57:00,15:57:00,203576,4,,,,679.81,0,
2645910,15:58:00,15:58:00,203251,5,,,,926.07,0,
2645910,15:59:00,15:59:00,203252,6,,,,1076.76,0,
2645910,16:00:00,16:00:00,203253,7,,,,1544.13,0,
2645910,16:01:00,16:01:00,203254,8,,,,1786.34,0,
2645910,16:02:00,16:02:00,203290,9,,,,2117.38,,
2645910,16:20:00,16:20:00,2000283,10,,,,9802.1,,
2645910,16:22:00,16:22:00,2000167,11,,,,10265.08,0,
2645910,16:24:00,16:24:00,2000320,12,,,,10618.17,,
2645910,16:42:00,16:42:00,203292,13,,,,16977.63,,
2645910,16:44:00,16:44:00,203247,14,,,,17407.5,0,
2645910,16:46:00,16:46:00,203248,15,,,,17736.07,0,
2645910,16:47:00,16:47:00,203249,16,,,,17969.84,0,
2645910,16:48:00,16:48:00,203250,17,,,,18141.85,0,
2645910,16:50:00,16:50:00,203555,18,,,,18590.78,0,
2645910,16:51:00,16:51:00,203556,19,,,,18859.23,0,
2645910,16:52:00,16:52:00,203557,20,,,,19042.27,,
2645912,18:02:00,18:02:00,203572,1,,,,0,,
2645912,18:03:00,18:03:00,203573,2,,,,320.86,0,
2645912,18:03:00,18:03:00,203574,3,,,,450.15,0,
2645912,18:04:00,18:04:00,203576,4,,,,679.81,0,
2645912,18:05:00,18:05:00,203251,5,,,,926.07,0,
2645912,18:05:00,18:05:00,203252,6,,,,1076.76,0,
2645912,18:06:00,18:06:00,203253,7,,,,1544.13,0,
2645912,18:07:00,18:07:00,203254,8,,,,1786.34,0,
2645912,18:08:00,18:08:00,203290,9,,,,2117.38,,
2645912,18:25:00,18:25:00,2000283,10,,,,9802.1,,
2645912,18:27:00,18:27:00,2000167,11,,,,10265.08,0,
2645912,18:29:00,18:29:00,2000320,12,,,,10618.17,,
2645912,18:46:00,18:46:00,203292,13,,,,16977.63,,
2645912,18:47:00,18:47:00,203247,14,,,,17407.5,0,
2645912,18:49:00,18:49:00,203248,15,,,,17736.07,0,
2645912,18:49:00,18:49:00,203249,16,,,,17969.84,0,
2645912,18:50:00,18:50:00,203250,17,,,,18141.85,0,
2645912,18:51:00,18:51:00,203555,18,,,,18590.78,0,
2645912,18:52:00,18:52:00,203556,19,,,,18859.23,0,
2645912,18:53:00,18:53:00,203557,20,,,,19042.27,,
2645912,18:54:00,18:54:00,203558,21,,,,19211.74,0,
2645912,18:54:00,18:54:00,203559,22,,,,19481.63,0,
2645912,18:55:00,18:55:00,203561,23,,,,19692.95,0,
2645912,18:56:00,18:56:00,203562,24,,,,19948.3,0,
2645912,18:57:00,18:57:00,203563,25,,,,20198.69,0,
2645912,18:58:00,18:58:00,203564,26,,,,20515.16,0,
2645912,18:58:00,18:58:00,203565,27,,,,20640.49,0,
2645912,18:59:00,18:59:00,203566,28,,,,20935.37,0,
2645912,19:00:00,19:00:00,2036109,29,,,,21283.69,0,
2645912,19:01:00,19:01:00,2036110,30,,,,21662.49,,
2645912,19:02:00,19:02:00,2036111,31,,,,21987.72,0,
2645912,19:03:00,19:03:00,2036112,32,,,,22292.47,0,
2645912,19:04:00,19:04:00,2036113,33,,,,22473.89,0,
2645912,19:05:00,19:05:00,2036115,34,,,,22976.06,0,
2645912,19:06:00,19:06:00,2036116,35,,,,23196.99,0,
2645912,19:07:00,19:07:00,2036117,36,,,,23462.26,0,
2645912,19:08:00,19:08:00,2036119,37,,,,23829.18,,
2645915,17:44:00,17:44:00,203572,1,,,,0,,
2645915,17:45:00,17:45:00,203573,2,,,,320.86,0,
2645915,17:46:00,17:46:00,203574,3,,,,450.15,0,
2645915,17:46:00,17:46:00,203576,4,,,,679.81,0,
2645915,17:47:00,17:47:00,203251,5,,,,926.07,0,
2645915,17:48:00,17:48:00,203252,6,,,,1076.76,0,
2645915,17:49:00,17:49:00,203253,7,,,,1544.13,0,
2645915,17:50:00,17:50:00,203254,8,,,,1786.34,0,
2645915,17:51:00,17:51:00,203290,9,,,,2117.38,,
2645915,18:10:00,18:10:00,2000283,10,,,,9802.1,,
2645915,18:12:00,18:12:00,2000167,11,,,,10265.08,0,
2645915,18:14:00,18:14:00,2000320,12,,,,10618.17,,
2645915,18:31:00,18:31:00,203292,13,,,,16977.63,,
2645915,18:32:00,18:32:00,203247,14,,,,17407.5,0,
2645915,18:34:00,18:34:00,203248,15,,,,17736.07,0,
2645915,18:34:00,18:34:00,203249,16,,,,17969.84,0,
2645915,18:35:00,18:35:00,203250,17,,,,18141.85,0,
2645915,18:36:00,18:36:00,203555,18,,,,18590.78,0,
2645915,18:37:00,18:37:00,203556,19,,,,18859.23,0,
2645915,18:38:00,18:38:00,203557,20,,,,19042.27,,
2645915,18:39:00,18:39:00,203558,21,,,,19211.74,0,
2645915,18:39:00,18:39:00,203559,22,,,,19481.63,0,
2645915,18:40:00,18:40:00,203561,23,,,,19692.95,0,
2645915,18:41:00,18:41:00,203562,24,,,,19948.3,0,
2645915,18:42:00,18:42:00,203563,25,,,,20198.69,0,
2645915,18:43:00,18:43:00,203564,26,,,,20515.16,0,
2645915,18:43:00,18:43:00,203565,27,,,,20640.49,0,
2645915,18:44:00,18:44:00,203566,28,,,,20935.37,0,
2645915,18:45:00,18:45:00,2036109,29,,,,21283.69,0,
2645915,18:46:00,18:46:00,2036110,30,,,,21662.49,,
2645915,18:47:00,18:47:00,2036111,31,,,,21987.72,0,
2645915,18:48:00,18:48:00,2036112,32,,,,22292.47,0,
2645915,18:49:00,18:49:00,2036113,33,,,,22473.89,0,
2645915,18:51:00,18:51:00,2036115,34,,,,22976.06,0,
2645915,18:52:00,18:52:00,2036116,35,,,,23196.99,0,
2645915,18:53:00,18:53:00,2036117,36,,,,23462.26,0,
2645915,18:54:00,18:54:00,2036119,37,,,,23829.18,,
2645916,07:16:00,07:16:00,2036125,1,,,,0,,
2645916,07:17:00,07:17:00,2036126,2,,,,351.82,0,
2645916,07:17:00,07:17:00,2036127,3,,,,550.5,0,
2645916,07:18:00,07:18:00,2036128,4,,,,848.14,0,
2645916,07:19:00,07:19:00,2036129,5,,,,1233.36,0,
2645916,07:19:00,07:19:00,2036130,6,,,,1523.02,0,
2645916,07:20:00,07:20:00,2036131,7,,,,1847.72,0,
2645916,07:21:00,07:21:00,2036132,8,,,,2182.5,,
2645916,07:22:00,07:22:00,2036133,9,,,,2484.01,0,
2645916,07:23:00,07:23:00,2036134,10,,,,2807.35,0,
2645916,07:24:00,07:24:00,2036135,11,,,,3082.76,0,
2645916,07:25:00,07:25:00,2036136,12,,,,3345.95,0,
2645916,07:26:00,07:26:00,203568,13,,,,3651.94,0,
2645916,07:26:00,07:26:00,203569,14,,,,3879.34,0,
2645916,07:27:00,07:27:00,203570,15,,,,4203,0,
2645916,07:28:00,07:28:00,203571,16,,,,4489.07,0,
2645916,07:29:00,07:29:00,203572,17,,,,4749.48,,
2645916,07:30:00,07:30:00,203573,18,,,,5070.33,0,
2645916,07:31:00,07:31:00,203574,19,,,,5199.63,0,
2645916,07:32:00,07:32:00,203576,20,,,,5429.28,0,
2645916,07:33:00,07:33:00,203251,21,,,,5675.55,0,
2645916,07:33:00,07:33:00,203252,22,,,,5826.24,0,
2645916,07:35:00,07:35:00,203253,23,,,,6293.61,0,
2645916,07:36:00,07:36:00,203254,24,,,,6535.82,0,
2645916,07:37:00,07:37:00,203290,25,,,,6866.86,,
2645916,07:54:00,07:54:00,2000191,26,,1,,14117.55,0,
2645916,07:55:00,07:55:00,2000283,27,,,,14551.58,,
2645916,07:57:00,07:57:00,2000167,28,,,,15014.56,0,
2645916,07:58:00,07:58:00,2000320,29,,,,15367.65,,
2645916,08:15:00,08:15:00,203292,30,,,,21727.11,,
2645916,08:17:00,08:17:00,203247,31,,,,22156.98,0,
2645916,08:19:00,08:19:00,203248,32,,,,22485.55,0,
2645916,08:20:00,08:20:00,203249,33,,,,22719.32,0,
2645916,08:21:00,08:21:00,203250,34,,,,22891.33,0,
2645916,08:23:00,08:23:00,203555,35,,,,23340.26,0,
2645916,08:24:00,08:24:00,203556,36,,,,23608.71,0,
2645916,08:25:00,08:25:00,203557,37,,,,23791.75,,
2645921,08:54:00,08:54:00,2036132,1,,,,0,,
2645921,08:55:00,08:55:00,2036133,2,,,,301.52,0,
2645921,08:56:00,08:56:00,2036134,3,,,,624.85,0,
2645921,08:57:00,08:57:00,2036135,4,,,,900.27,0,
2645921,08:58:00,08:58:00,2036136,5,,,,1163.46,0,
2645921,08:59:00,08:59:00,203568,6,,,,1469.44,0,
2645921,08:59:00,08:59:00,203569,7,,,,1696.85,0,
2645921,09:00:00,09:00:00,203570,8,,,,2020.51,0,
2645921,09:01:00,09:01:00,203571,9,,,,2306.57,0,
2645921,09:02:00,09:02:00,203572,10,,,,2566.98,,
2645921,09:03:00,09:03:00,203573,11,,,,2887.84,0,
2645921,09:04:00,09:04:00,203574,12,,,,3017.13,0,
2645921,09:05:00,09:05:00,203576,13,,,,3246.79,0,
2645921,09:06:00,09:06:00,203251,14,,,,3493.05,0,
2645921,09:06:00,09:06:00,203252,15,,,,3643.75,0,
2645921,09:08:00,09:08:00,203253,16,,,,4111.11,0,
2645921,09:09:00,09:09:00,203254,17,,,,4353.32,0,
2645921,09:10:00,09:10:00,203290,18,,,,4684.36,,
2645921,09:28:00,09:28:00,2000191,19,,1,,11935.06,0,
2645921,09:29:00,09:29:00,2000283,20,,,,12369.08,,
2645921,09:31:00,09:31:00,2000167,21,,,,12832.07,0,
2645921,09:33:00,09:33:00,2000320,22,,,,13185.15,,
2645921,09:49:00,09:49:00,203292,23,,,,19544.61,,
2645921,09:51:00,09:51:00,203247,24,,,,19974.49,0,
2645921,09:52:00,09:52:00,203248,25,,,,20303.06,0,
2645921,09:53:00,09:53:00,203249,26,,,,20536.82,0,
2645921,09:54:00,09:54:00,203250,27,,,,20708.83,0,
2645921,09:56:00,09:56:00,203555,28,,,,21157.76,0,
2645921,09:57:00,09:57:00,203556,29,,,,21426.22,0,
2645921,09:58:00,09:58:00,203557,30,,,,21609.26,,
2645927,15:05:00,15:05:00,203572,1,,,,0,,
2645927,15:06:00,15:06:00,203573,2,,,,320.86,0,
2645927,15:07:00,15:07:00,203574,3,,,,450.15,0,
2645927,15:07:00,15:07:00,203576,4,,,,679.81,0,
2645927,15:08:00,15:08:00,203251,5,,,,926.07,0,
2645927,15:09:00,15:09:00,203252,6,,,,1076.76,0,
2645927,15:10:00,15:10:00,203253,7,,,,1544.13,0,
2645927,15:11:00,15:11:00,203254,8,,,,1786.34,0,
2645927,15:12:00,15:12:00,203290,9,,,,2117.38,,
2645927,15:30:00,15:30:00,2000283,10,,,,9802.1,,
2645927,15:32:00,15:32:00,2000167,11,,,,10265.08,0,
2645927,15:34:00,15:34:00,2000320,12,,,,10618.17,,
2645927,15:53:00,15:53:00,203292,13,,,,16977.63,,
2645927,15:54:00,15:54:00,203247,14,,,,17407.5,0,
2645927,15:56:00,15:56:00,203248,15,,,,17736.07,0,
2645927,15:56:00,15:56:00,203249,16,,,,17969.84,0,
2645927,15:57:00,15:57:00,203250,17,,,,18141.85,0,
2645927,15:58:00,15:58:00,203555,18,,,,18590.78,0,
2645927,15:59:00,15:59:00,203556,19,,,,18859.23,0,
2645927,16:00:00,16:00:00,203557,20,,,,19042.27,,
2645927,16:01:00,16:01:00,203558,21,,,,19211.74,0,
2645927,16:02:00,16:02:00,203559,22,,,,19481.63,0,
2645927,16:02:00,16:02:00,203561,23,,,,19692.95,0,
2645927,16:03:00,16:03:00,203562,24,,,,19948.3,0,
2645927,16:04:00,16:04:00,203563,25,,,,20198.69,0,
2645927,16:05:00,16:05:00,203564,26,,,,20515.16,0,
2645927,16:05:00,16:05:00,203565,27,,,,20640.49,0,
2645927,16:06:00,16:06:00,203566,28,,,,20935.37,0,
2645927,16:08:00,16:08:00,2036109,29,,,,21283.69,0,
2645927,16:09:00,16:09:00,2036110,30,,,,21662.49,,
2645927,16:10:00,16:10:00,2036111,31,,,,21987.72,0,
2645927,16:11:00,16:11:00,2036112,32,,,,22292.47,0,
2645927,16:12:00,16:12:00,2036113,33,,,,22473.89,0,
2645927,16:14:00,16:14:00,2036115,34,,,,22976.06,0,
2645927,16:15:00,16:15:00,2036116,35,,,,23196.99,0,
2645927,16:16:00,16:16:00,2036117,36,,,,23462.26,0,
2645927,16:17:00,16:17:00,2036119,37,,,,23829.18,,
2645930,09:17:00,09:17:00,203622,1,,,,0,,
2645930,09:17:00,09:17:00,203623,2,,,,273.86,0,
2645930,09:18:00,09:18:00,203624,3,,,,594.8,0,
2645930,09:18:00,09:18:00,2036123,4,,,,1103.17,0,
2645930,09:19:00,09:19:00,2036124,5,,,,1319.82,0,
2645930,09:19:00,09:19:00,2036125,6,,,,1512.64,,
2645930,09:20:00,09:20:00,2036126,7,,,,1864.46,0,
2645930,09:20:00,09:20:00,2036127,8,,,,2063.14,0,
2645930,09:21:00,09:21:00,2036128,9,,,,2360.78,0,
2645930,09:21:00,09:21:00,2036129,10,,,,2746,0,
2645930,09:22:00,09:22:00,2036130,11,,,,3035.66,0,
2645930,09:22:00,09:22:00,2036131,12,,,,3360.36,0,
2645930,09:23:00,09:23:00,2036132,13,,,,3695.14,,
2645930,09:24:00,09:24:00,2036133,14,,,,3996.66,0,
2645930,09:25:00,09:25:00,2036134,15,,,,4319.99,0,
2645930,09:26:00,09:26:00,2036135,16,,,,4595.4,0,
2645930,09:27:00,09:27:00,2036136,17,,,,4858.59,0,
2645930,09:28:00,09:28:00,203568,18,,,,5164.58,0,
2645930,09:28:00,09:28:00,203569,19,,,,5391.98,0,
2645930,09:29:00,09:29:00,203570,20,,,,5715.64,0,
2645930,09:30:00,09:30:00,203571,21,,,,6001.71,0,
2645930,09:31:00,09:31:00,203572,22,,,,6262.12,,
2645930,09:32:00,09:32:00,203573,23,,,,6582.98,0,
2645930,09:33:00,09:33:00,203574,24,,,,6712.27,0,
2645930,09:33:00,09:33:00,203576,25,,,,6941.93,0,
2645930,09:34:00,09:34:00,203251,26,,,,7188.19,0,
2645930,09:35:00,09:35:00,203252,27,,,,7338.88,0,
2645930,09:36:00,09:36:00,203253,28,,,,7806.25,0,
2645930,09:37:00,09:37:00,203254,29,,,,8048.46,0,
2645930,09:38:00,09:38:00,203290,30,,,,8379.5,,
2645930,09:55:00,09:55:00,2000191,31,,1,,15630.2,0,
2645930,09:56:00,09:56:00,2000283,32,,,,16064.22,,
2645930,09:58:00,09:58:00,2000167,33,,,,16527.2,0,
2645930,10:00:00,10:00:00,2000320,34,,,,16880.29,,
2645930,10:16:00,10:16:00,203292,35,,,,23239.75,,
2645930,10:18:00,10:18:00,203247,36,,,,23669.62,0,
2645930,10:19:00,10:19:00,203248,37,,,,23998.19,0,
2645930,10:20:00,10:20:00,203249,38,,,,24231.96,0,
2645930,10:21:00,10:21:00,203250,39,,,,24403.97,0,
2645930,10:23:00,10:23:00,203555,40,,,,24852.9,0,
2645930,10:24:00,10:24:00,203556,41,,,,25121.35,0,
2645930,10:25:00,10:25:00,203557,42,,,,25304.4,,
2645932,07:06:00,07:06:00,203622,1,,,,0,,
2645932,07:06:00,07:06:00,203623,2,,,,273.86,0,
2645932,07:07:00,07:07:00,203624,3,,,,594.8,0,
2645932,07:07:00,07:07:00,2036123,4,,,,1103.17,0,
2645932,07:08:00,07:08:00,2036124,5,,,,1319.82,0,
2645932,07:08:00,07:08:00,2036125,6,,,,1512.64,,
2645932,07:09:00,07:09:00,2036126,7,,,,1864.46,0,
2645932,07:09:00,07:09:00,2036127,8,,,,2063.14,0,
2645932,07:10:00,07:10:00,2036128,9,,,,2360.78,0,
2645932,07:11:00,07:11:00,2036129,10,,,,2746,0,
2645932,07:11:00,07:11:00,2036130,11,,,,3035.66,0,
2645932,07:12:00,07:12:00,2036131,12,,,,3360.36,0,
2645932,07:13:00,07:13:00,2036132,13,,,,3695.14,,
2645932,07:14:00,07:14:00,2036133,14,,,,3996.66,0,
2645932,07:15:00,07:15:00,2036134,15,,,,4319.99,0,
2645932,07:16:00,07:16:00,2036135,16,,,,4595.4,0,
2645932,07:17:00,07:17:00,2036136,17,,,,4858.59,0,
2645932,07:18:00,07:18:00,203568,18,,,,5164.58,0,
2645932,07:18:00,07:18:00,203569,19,,,,5391.98,0,
2645932,07:19:00,07:19:00,203570,20,,,,5715.64,0,
2645932,07:20:00,07:20:00,203571,21,,,,6001.71,0,
2645932,07:21:00,07:21:00,203572,22,,,,6262.12,,
2645932,07:22:00,07:22:00,203573,23,,,,6582.98,0,
2645932,07:23:00,07:23:00,203574,24,,,,6712.27,0,
2645932,07:24:00,07:24:00,203576,25,,,,6941.93,0,
2645932,07:25:00,07:25:00,203251,26,,,,7188.19,0,
2645932,07:25:00,07:25:00,203252,27,,,,7338.88,0,
2645932,07:27:00,07:27:00,203253,28,,,,7806.25,0,
2645932,07:28:00,07:28:00,203254,29,,,,8048.46,0,
2645932,07:29:00,07:29:00,203290,30,,,,8379.5,,
2645932,07:46:00,07:46:00,2000191,31,,1,,15630.2,0,
2645932,07:47:00,07:47:00,2000283,32,,,,16064.22,,
2645932,07:49:00,07:49:00,2000167,33,,,,16527.2,0,
2645932,07:50:00,07:50:00,2000320,34,,,,16880.29,,
2645932,08:07:00,08:07:00,203292,35,,,,23239.75,,
2645932,08:09:00,08:09:00,203247,36,,,,23669.62,0,
2645932,08:11:00,08:11:00,203248,37,,,,23998.19,0,
2645932,08:12:00,08:12:00,203249,38,,,,24231.96,0,
2645932,08:13:00,08:13:00,203250,39,,,,24403.97,0,
2645932,08:15:00,08:15:00,203555,40,,,,24852.9,0,
2645932,08:16:00,08:16:00,203556,41,,,,25121.35,0,
2645932,08:17:00,08:17:00,203557,42,,,,25304.4,,
2645933,17:24:00,17:24:00,203572,1,,,,0,,
2645933,17:25:00,17:25:00,203573,2,,,,320.86,0,
2645933,17:26:00,17:26:00,203574,3,,,,450.15,0,
2645933,17:26:00,17:26:00,203576,4,,,,679.81,0,
2645933,17:27:00,17:27:00,203251,5,,,,926.07,0,
2645933,17:28:00,17:28:00,203252,6,,,,1076.76,0,
2645933,17:29:00,17:29:00,203253,7,,,,1544.13,0,
2645933,17:30:00,17:30:00,203254,8,,,,1786.34,0,
2645933,17:31:00,17:31:00,203290,9,,,,2117.38,,
2645933,17:50:00,17:50:00,2000283,10,,,,9802.1,,
2645933,17:52:00,17:52:00,2000167,11,,,,10265.08,0,
2645933,17:54:00,17:54:00,2000320,12,,,,10618.17,,
2645933,18:13:00,18:13:00,203292,13,,,,16977.63,,
2645933,18:14:00,18:14:00,203247,14,,,,17407.5,0,
2645933,18:16:00,18:16:00,203248,15,,,,17736.07,0,
2645933,18:16:00,18:16:00,203249,16,,,,17969.84,0,
2645933,18:17:00,18:17:00,203250,17,,,,18141.85,0,
2645933,18:18:00,18:18:00,203555,18,,,,18590.78,0,
2645933,18:19:00,18:19:00,203556,19,,,,18859.23,0,
2645933,18:20:00,18:20:00,203557,20,,,,19042.27,,
2645933,18:21:00,18:21:00,203558,21,,,,19211.74,0,
2645933,18:22:00,18:22:00,203559,22,,,,19481.63,0,
2645933,18:22:00,18:22:00,203561,23,,,,19692.95,0,
2645933,18:23:00,18:23:00,203562,24,,,,19948.3,0,
2645933,18:24:00,18:24:00,203563,25,,,,20198.69,0,
2645933,18:25:00,18:25:00,203564,26,,,,20515.16,0,
2645933,18:25:00,18:25:00,203565,27,,,,20640.49,0,
2645933,18:26:00,18:26:00,203566,28,,,,20935.37,0,
2645933,18:28:00,18:28:00,2036109,29,,,,21283.69,0,
2645933,18:29:00,18:29:00,2036110,30,,,,21662.49,,
2645933,18:30:00,18:30:00,2036111,31,,,,21987.72,0,
2645933,18:31:00,18:31:00,2036112,32,,,,22292.47,0,
2645933,18:32:00,18:32:00,2036113,33,,,,22473.89,0,
2645933,18:34:00,18:34:00,2036115,34,,,,22976.06,0,
2645933,18:35:00,18:35:00,2036116,35,,,,23196.99,0,
2645933,18:36:00,18:36:00,2036117,36,,,,23462.26,0,
2645933,18:37:00,18:37:00,2036119,37,,,,23829.18,,
2645934,08:18:00,08:18:00,2036132,1,,,,0,,
2645934,08:19:00,08:19:00,2036133,2,,,,301.52,0,
2645934,08:20:00,08:20:00,2036134,3,,,,624.85,0,
2645934,08:21:00,08:21:00,2036135,4,,,,900.27,0,
2645934,08:22:00,08:22:00,2036136,5,,,,1163.46,0,
2645934,08:23:00,08:23:00,203568,6,,,,1469.44,0,
2645934,08:24:00,08:24:00,203569,7,,,,1696.85,0,
2645934,08:25:00,08:25:00,203570,8,,,,2020.51,0,
2645934,08:26:00,08:26:00,203571,9,,,,2306.57,0,
2645934,08:27:00,08:27:00,203572,10,,,,2566.98,,
2645934,08:28:00,08:28:00,203573,11,,,,2887.84,0,
2645934,08:29:00,08:29:00,203574,12,,,,3017.13,0,
2645934,08:30:00,08:30:00,203576,13,,,,3246.79,0,
2645934,08:31:00,08:31:00,203251,14,,,,3493.05,0,
2645934,08:32:00,08:32:00,203252,15,,,,3643.75,0,
2645934,08:34:00,08:34:00,203253,16,,,,4111.11,0,
2645934,08:35:00,08:35:00,203254,17,,,,4353.32,0,
2645934,08:36:00,08:36:00,203290,18,,,,4684.36,,
2645934,08:55:00,08:55:00,2000191,19,,1,,11935.06,0,
2645934,08:56:00,08:56:00,2000283,20,,,,12369.08,,
2645934,08:58:00,08:58:00,2000167,21,,,,12832.07,0,
2645934,09:00:00,09:00:00,2000320,22,,,,13185.15,,
2645934,09:17:00,09:17:00,203292,23,,,,19544.61,,
2645934,09:19:00,09:19:00,203247,24,,,,19974.49,0,
2645934,09:21:00,09:21:00,203248,25,,,,20303.06,0,
2645934,09:22:00,09:22:00,203249,26,,,,20536.82,0,
2645934,09:23:00,09:23:00,203250,27,,,,20708.83,0,
2645934,09:25:00,09:25:00,203555,28,,,,21157.76,0,
2645934,09:26:00,09:26:00,203556,29,,,,21426.22,0,
2645934,09:27:00,09:27:00,203557,30,,,,21609.26,,
2645935,07:52:00,07:52:00,2036125,1,,,,0,,
2645935,07:53:00,07:53:00,2036126,2,,,,351.82,0,
2645935,07:53:00,07:53:00,2036127,3,,,,550.5,0,
2645935,07:54:00,07:54:00,2036128,4,,,,848.14,0,
2645935,07:55:00,07:55:00,2036129,5,,,,1233.36,0,
2645935,07:55:00,07:55:00,2036130,6,,,,1523.02,0,
2645935,07:56:00,07:56:00,2036131,7,,,,1847.72,0,
2645935,07:57:00,07:57:00,2036132,8,,,,2182.5,,
2645935,07:58:00,07:58:00,2036133,9,,,,2484.01,0,
2645935,07:59:00,07:59:00,2036134,10,,,,2807.35,0,
2645935,08:00:00,08:00:00,2036135,11,,,,3082.76,0,
2645935,08:01:00,08:01:00,2036136,12,,,,3345.95,0,
2645935,08:02:00,08:02:00,203568,13,,,,3651.94,0,
2645935,08:03:00,08:03:00,203569,14,,,,3879.34,0,
2645935,08:04:00,08:04:00,203570,15,,,,4203,0,
2645935,08:05:00,08:05:00,203571,16,,,,4489.07,0,
2645935,08:06:00,08:06:00,203572,17,,,,4749.48,,
2645935,08:07:00,08:07:00,203573,18,,,,5070.33,0,
2645935,08:08:00,08:08:00,203574,19,,,,5199.63,0,
2645935,08:09:00,08:09:00,203576,20,,,,5429.28,0,
2645935,08:10:00,08:10:00,203251,21,,,,5675.55,0,
2645935,08:11:00,08:11:00,203252,22,,,,5826.24,0,
2645935,08:13:00,08:13:00,203253,23,,,,6293.61,0,
2645935,08:14:00,08:14:00,203254,24,,,,6535.82,0,
2645935,08:15:00,08:15:00,203290,25,,,,6866.86,,
2645935,08:34:00,08:34:00,2000191,26,,1,,14117.55,0,
2645935,08:35:00,08:35:00,2000283,27,,,,14551.58,,
2645935,08:37:00,08:37:00,2000167,28,,,,15014.56,0,
2645935,08:39:00,08:39:00,2000320,29,,,,15367.65,,
2645935,08:58:00,08:58:00,203292,30,,,,21727.11,,
2645935,09:00:00,09:00:00,203247,31,,,,22156.98,0,
2645935,09:02:00,09:02:00,203248,32,,,,22485.55,0,
2645935,09:03:00,09:03:00,203249,33,,,,22719.32,0,
2645935,09:04:00,09:04:00,203250,34,,,,22891.33,0,
2645935,09:06:00,09:06:00,203555,35,,,,23340.26,0,
2645935,09:07:00,09:07:00,203556,36,,,,23608.71,0,
2645935,09:08:00,09:08:00,203557,37,,,,23791.75,,
2645945,08:34:00,08:34:00,2036132,1,,,,0,,
2645945,08:35:00,08:35:00,2036133,2,,,,301.52,0,
2645945,08:36:00,08:36:00,2036134,3,,,,624.85,0,
2645945,08:37:00,08:37:00,2036135,4,,,,900.27,0,
2645945,08:38:00,08:38:00,2036136,5,,,,1163.46,0,
2645945,08:39:00,08:39:00,203568,6,,,,1469.44,0,
2645945,08:39:00,08:39:00,203569,7,,,,1696.85,0,
2645945,08:40:00,08:40:00,203570,8,,,,2020.51,0,
2645945,08:41:00,08:41:00,203571,9,,,,2306.57,0,
2645945,08:42:00,08:42:00,203572,10,,,,2566.98,,
2645945,08:43:00,08:43:00,203573,11,,,,2887.84,0,
2645945,08:44:00,08:44:00,203574,12,,,,3017.13,0,
2645945,08:45:00,08:45:00,203576,13,,,,3246.79,0,
2645945,08:46:00,08:46:00,203251,14,,,,3493.05,0,
2645945,08:47:00,08:47:00,203252,15,,,,3643.75,0,
2645945,08:49:00,08:49:00,203253,16,,,,4111.11,0,
2645945,08:50:00,08:50:00,203254,17,,,,4353.32,0,
2645945,08:51:00,08:51:00,203290,18,,,,4684.36,,
2645945,09:10:00,09:10:00,2000191,19,,1,,11935.06,0,
2645945,09:11:00,09:11:00,2000283,20,,,,12369.08,,
2645945,09:13:00,09:13:00,2000167,21,,,,12832.07,0,
2645945,09:15:00,09:15:00,2000320,22,,,,13185.15,,
2645945,09:32:00,09:32:00,203292,23,,,,19544.61,,
2645945,09:34:00,09:34:00,203247,24,,,,19974.49,0,
2645945,09:35:00,09:35:00,203248,25,,,,20303.06,0,
2645945,09:36:00,09:36:00,203249,26,,,,20536.82,0,
2645945,09:37:00,09:37:00,203250,27,,,,20708.83,0,
2645945,09:39:00,09:39:00,203555,28,,,,21157.76,0,
2645945,09:40:00,09:40:00,203556,29,,,,21426.22,0,
2645945,09:41:00,09:41:00,203557,30,,,,21609.26,,
2645878,16:56:00,16:56:00,203525,1,,,,0,,
2645878,16:58:00,16:58:00,203515,2,,,,491.37,0,
2645878,16:59:00,16:59:00,203516,3,,,,745.04,0,
2645878,17:00:00,17:00:00,203517,4,,,,954.86,0,
2645878,17:01:00,17:01:00,203518,5,,,,1095.35,0,
2645878,17:01:00,17:01:00,203519,6,,,,1288.93,0,
2645878,17:02:00,17:02:00,203520,7,,,,1486.63,0,
2645878,17:04:00,17:04:00,203211,8,,,,1864.2,0,
2645878,17:05:00,17:05:00,203212,9,,,,2087.17,0,
2645878,17:07:00,17:07:00,203285,10,,,,2580.53,,
2645878,17:08:00,17:08:00,203215,11,,,,2841.78,0,
2645878,17:09:00,17:09:00,203351,12,,,,3305.07,,
2645878,17:27:00,17:27:00,2000283,13,,,,9968.1,,
2645878,17:29:00,17:29:00,2000167,14,,,,10431.08,0,
2645878,17:31:00,17:31:00,2000320,15,,,,10784.16,,
2645878,17:47:00,17:47:00,203311,16,,,,16240.03,,
2645878,17:49:00,17:49:00,203274,17,,,,16593.64,0,
2645878,17:50:00,17:50:00,203216,18,,,,16873.77,,
2645878,17:52:00,17:52:00,203221,19,,,,17331.06,0,
2645878,17:52:00,17:52:00,203222,20,,,,17483.13,0,
2645878,17:54:00,17:54:00,203224,21,,,,17822.06,0,
2645878,17:54:00,17:54:00,203225,22,,,,18035.15,0,
2645878,17:56:00,17:56:00,203521,23,,,,18300.32,0,
2645878,17:57:00,17:57:00,203522,24,,,,18551.9,0,
2645878,17:57:00,17:57:00,203523,25,,,,18746.86,0,
2645878,17:58:00,17:58:00,203524,26,,,,18946.23,0,
2645878,18:00:00,18:00:00,2035109,27,,1,,19398.12,,
2645878,18:00:00,18:00:00,203513,28,,,,19457.04,,
2645878,18:02:00,18:02:00,203526,29,,,,19850.64,0,
2645878,18:05:00,18:05:00,203511,30,,,,20371.86,0,
2645878,18:07:00,18:07:00,203512,31,,,,20684.72,0,
2645878,18:08:00,18:08:00,203611,32,,,,20956.95,0,
2645878,18:10:00,18:10:00,203612,33,,,,21184.13,0,
2645878,18:11:00,18:11:00,203613,34,,,,21443.6,,
2645878,18:12:00,18:12:00,203641,35,,,,21798.32,0,
2645878,18:13:00,18:13:00,203642,36,,,,22075.83,0,
2645878,18:14:00,18:14:00,203643,37,,,,22373.55,0,
2645878,18:14:00,18:14:00,203644,38,,,,22543.35,0,
2645878,18:15:00,18:15:00,203645,39,,,,22773.29,0,
2645878,18:15:00,18:15:00,203646,40,,,,22991.03,0,
2645878,18:16:00,18:16:00,203647,41,,,,23187.78,0,
2645878,18:17:00,18:17:00,203648,42,,,,23374.93,0,
2645878,18:17:00,18:17:00,203649,43,,,,23498.43,0,
2645878,18:18:00,18:18:00,203650,44,,,,23804.05,0,
2645878,18:18:00,18:18:00,203651,45,,,,24024.9,0,
2645878,18:19:00,18:19:00,203652,46,,,,24213.82,0,
2645878,18:20:00,18:20:00,203654,47,,,,24558.47,0,
2645878,18:21:00,18:21:00,2036119,48,,,,24890.92,,
2645883,06:19:00,06:19:00,2036125,1,,,,0,,
2645883,06:20:00,06:20:00,203671,2,,,,301.91,0,
2645883,06:20:00,06:20:00,203672,3,,,,581.51,0,
2645883,06:20:00,06:20:00,203673,4,,,,834.31,0,
2645883,06:21:00,06:21:00,203674,5,,,,1023.75,0,
2645883,06:21:00,06:21:00,203675,6,,,,1282.13,0,
2645883,06:22:00,06:22:00,203676,7,,,,1508.74,0,
2645883,06:22:00,06:22:00,203677,8,,,,1738.13,0,
2645883,06:23:00,06:23:00,203678,9,,,,1991.15,0,
2645883,06:23:00,06:23:00,203679,10,,,,2179.39,0,
2645883,06:23:00,06:23:00,203680,11,,,,2481.69,0,
2645883,06:24:00,06:24:00,203683,12,,,,2741.34,0,
2645883,06:24:00,06:24:00,203684,13,,,,2964.5,0,
2645883,06:25:00,06:25:00,203634,14,,,,3403.67,,
2645883,06:26:00,06:26:00,203635,15,,,,3719.08,0,
2645883,06:26:00,06:26:00,203636,16,,,,3842.99,0,
2645883,06:27:00,06:27:00,203637,17,,,,4202.32,0,
2645883,06:28:00,06:28:00,203638,18,,,,4429.83,0,
2645883,06:29:00,06:29:00,203639,19,,,,4815.97,0,
2645883,06:29:00,06:29:00,203640,20,,,,5000.29,0,
2645883,06:30:00,06:30:00,203525,21,,,,5283.28,,
2645883,06:32:00,06:32:00,203515,22,,,,5774.65,0,
2645883,06:33:00,06:33:00,203516,23,,,,6028.32,0,
2645883,06:33:00,06:33:00,203517,24,,,,6238.15,0,
2645883,06:34:00,06:34:00,203518,25,,,,6378.63,0,
2645883,06:34:00,06:34:00,203519,26,,,,6572.21,0,
2645883,06:35:00,06:35:00,203520,27,,,,6769.91,0,
2645883,06:36:00,06:36:00,203211,28,,,,7147.48,0,
2645883,06:37:00,06:37:00,203212,29,,,,7370.45,0,
2645883,06:39:00,06:39:00,203285,30,,,,7863.81,,
2645883,06:39:00,06:39:00,203215,31,,,,8125.06,0,
2645883,06:40:00,06:40:00,203351,32,,,,8588.35,,
2645883,06:52:00,06:52:00,2000191,33,,1,,14817.36,0,
2645883,06:53:00,06:53:00,2000283,34,,,,15251.38,,
2645883,06:55:00,06:55:00,2000167,35,,,,15714.36,0,
2645883,06:56:00,06:56:00,2000320,36,,,,16067.45,,
2645883,07:08:00,07:08:00,203311,37,,,,21523.31,,
2645883,07:10:00,07:10:00,203274,38,,,,21876.92,0,
2645883,07:11:00,07:11:00,203216,39,,,,22157.05,,
2645883,07:13:00,07:13:00,203221,40,,,,22614.35,0,
2645883,07:14:00,07:14:00,203222,41,,,,22766.41,0,
2645883,07:15:00,07:15:00,203224,42,,,,23105.35,0,
2645883,07:16:00,07:16:00,203225,43,,,,23318.43,0,
2645883,07:17:00,07:17:00,203521,44,,,,23583.6,0,
2645883,07:18:00,07:18:00,203522,45,,,,23835.19,0,
2645883,07:19:00,07:19:00,203523,46,,,,24030.14,0,
2645883,07:20:00,07:20:00,203524,47,,,,24229.51,0,
2645883,07:22:00,07:22:00,2035109,48,,1,,24681.4,,
2645884,15:09:00,15:09:00,203525,1,,,,0,,
2645884,15:11:00,15:11:00,203515,2,,,,491.37,0,
2645884,15:12:00,15:12:00,203516,3,,,,745.04,0,
2645884,15:13:00,15:13:00,203517,4,,,,954.86,0,
2645884,15:14:00,15:14:00,203518,5,,,,1095.35,0,
2645884,15:14:00,15:14:00,203519,6,,,,1288.93,0,
2645884,15:15:00,15:15:00,203520,7,,,,1486.63,0,
2645884,15:17:00,15:17:00,203211,8,,,,1864.2,0,
2645884,15:18:00,15:18:00,203212,9,,,,2087.17,0,
2645884,15:20:00,15:20:00,203285,10,,,,2580.53,,
2645884,15:21:00,15:21:00,203215,11,,,,2841.78,0,
2645884,15:22:00,15:22:00,203351,12,,,,3305.07,,
2645884,15:37:00,15:37:00,2000283,13,,,,9968.1,,
2645884,15:39:00,15:39:00,2000167,14,,,,10431.08,0,
2645884,15:41:00,15:41:00,2000320,15,,,,10784.16,,
2645884,15:57:00,15:57:00,203311,16,,,,16240.03,,
2645884,15:59:00,15:59:00,203274,17,,,,16593.64,0,
2645884,16:00:00,16:00:00,203216,18,,,,16873.77,,
2645884,16:02:00,16:02:00,203221,19,,,,17331.06,0,
2645884,16:02:00,16:02:00,203222,20,,,,17483.13,0,
2645884,16:04:00,16:04:00,203224,21,,,,17822.06,0,
2645884,16:04:00,16:04:00,203225,22,,,,18035.15,0,
2645884,16:06:00,16:06:00,203521,23,,,,18300.32,0,
2645884,16:07:00,16:07:00,203522,24,,,,18551.9,0,
2645884,16:07:00,16:07:00,203523,25,,,,18746.86,0,
2645884,16:08:00,16:08:00,203524,26,,,,18946.23,0,
2645884,16:10:00,16:10:00,2035109,27,,1,,19398.12,,
2645884,16:10:00,16:10:00,203513,28,,,,19457.04,,
2645884,16:12:00,16:12:00,203526,29,,,,19850.64,0,
2645884,16:15:00,16:15:00,203511,30,,,,20371.86,0,
2645884,16:17:00,16:17:00,203512,31,,,,20684.72,0,
2645884,16:18:00,16:18:00,203611,32,,,,20956.95,0,
2645884,16:20:00,16:20:00,203612,33,,,,21184.13,0,
2645884,16:21:00,16:21:00,203613,34,,,,21443.6,,
2645884,16:22:00,16:22:00,203641,35,,,,21798.32,0,
2645884,16:23:00,16:23:00,203642,36,,,,22075.83,0,
2645884,16:24:00,16:24:00,203643,37,,,,22373.55,0,
2645884,16:25:00,16:25:00,203644,38,,,,22543.35,0,
2645884,16:25:00,16:25:00,203645,39,,,,22773.29,0,
2645884,16:26:00,16:26:00,203646,40,,,,22991.03,0,
2645884,16:27:00,16:27:00,203647,41,,,,23187.78,0,
2645884,16:27:00,16:27:00,203648,42,,,,23374.93,0,
2645884,16:28:00,16:28:00,203649,43,,,,23498.43,0,
2645884,16:29:00,16:29:00,203650,44,,,,23804.05,0,
2645884,16:29:00,16:29:00,203651,45,,,,24024.9,0,
2645884,16:30:00,16:30:00,203652,46,,,,24213.82,0,
2645884,16:31:00,16:31:00,203654,47,,,,24558.47,0,
2645884,16:32:00,16:32:00,2036119,48,,,,24890.92,,
2645885,18:21:00,18:21:00,203525,1,,,,0,,
2645885,18:23:00,18:23:00,203515,2,,,,491.37,0,
2645885,18:24:00,18:24:00,203516,3,,,,745.04,0,
2645885,18:25:00,18:25:00,203517,4,,,,954.86,0,
2645885,18:25:00,18:25:00,203518,5,,,,1095.35,0,
2645885,18:26:00,18:26:00,203519,6,,,,1288.93,0,
2645885,18:27:00,18:27:00,203520,7,,,,1486.63,0,
2645885,18:28:00,18:28:00,203211,8,,,,1864.2,0,
2645885,18:29:00,18:29:00,203212,9,,,,2087.17,0,
2645885,18:31:00,18:31:00,203285,10,,,,2580.53,,
2645885,18:32:00,18:32:00,203215,11,,,,2841.78,0,
2645885,18:33:00,18:33:00,203351,12,,,,3305.07,,
2645885,18:48:00,18:48:00,2000283,13,,,,9968.1,,
2645885,18:50:00,18:50:00,2000167,14,,,,10431.08,0,
2645885,18:51:00,18:51:00,2000320,15,,,,10784.16,,
2645885,19:04:00,19:04:00,203311,16,,,,16240.03,,
2645885,19:06:00,19:06:00,203274,17,,,,16593.64,0,
2645885,19:07:00,19:07:00,203216,18,,,,16873.77,,
2645885,19:08:00,19:08:00,203221,19,,,,17331.06,0,
2645885,19:09:00,19:09:00,203222,20,,,,17483.13,0,
2645885,19:10:00,19:10:00,203224,21,,,,17822.06,0,
2645885,19:10:00,19:10:00,203225,22,,,,18035.15,0,
2645885,19:11:00,19:11:00,203521,23,,,,18300.32,0,
2645885,19:12:00,19:12:00,203522,24,,,,18551.9,0,
2645885,19:12:00,19:12:00,203523,25,,,,18746.86,0,
2645885,19:13:00,19:13:00,203524,26,,,,18946.23,0,
2645885,19:14:00,19:14:00,2035109,27,,1,,19398.12,,
2645885,19:14:00,19:14:00,203513,28,,,,19457.04,,
2645885,19:16:00,19:16:00,203526,29,,,,19850.64,0,
2645885,19:18:00,19:18:00,203511,30,,,,20371.86,0,
2645885,19:20:00,19:20:00,203512,31,,,,20684.72,0,
2645885,19:21:00,19:21:00,203611,32,,,,20956.95,0,
2645885,19:22:00,19:22:00,203612,33,,,,21184.13,0,
2645885,19:23:00,19:23:00,203613,34,,,,21443.6,,
2645885,19:24:00,19:24:00,203641,35,,,,21798.32,0,
2645885,19:25:00,19:25:00,203642,36,,,,22075.83,0,
2645885,19:25:00,19:25:00,203643,37,,,,22373.55,0,
2645885,19:26:00,19:26:00,203644,38,,,,22543.35,0,
2645885,19:26:00,19:26:00,203645,39,,,,22773.29,0,
2645885,19:27:00,19:27:00,203646,40,,,,22991.03,0,
2645885,19:28:00,19:28:00,203647,41,,,,23187.78,0,
2645885,19:28:00,19:28:00,203648,42,,,,23374.93,0,
2645885,19:28:00,19:28:00,203649,43,,,,23498.43,0,
2645885,19:29:00,19:29:00,203650,44,,,,23804.05,0,
2645885,19:30:00,19:30:00,203651,45,,,,24024.9,0,
2645885,19:30:00,19:30:00,203652,46,,,,24213.82,0,
2645885,19:31:00,19:31:00,203654,47,,,,24558.47,0,
2645885,19:32:00,19:32:00,2036119,48,,,,24890.92,,
2645886,07:36:00,07:36:00,2036125,1,,,,0,,
2645886,07:37:00,07:37:00,203671,2,,,,301.91,0,
2645886,07:37:00,07:37:00,203672,3,,,,581.51,0,
2645886,07:38:00,07:38:00,203673,4,,,,834.31,0,
2645886,07:38:00,07:38:00,203674,5,,,,1023.75,0,
2645886,07:39:00,07:39:00,203675,6,,,,1282.13,0,
2645886,07:40:00,07:40:00,203676,7,,,,1508.74,0,
2645886,07:40:00,07:40:00,203677,8,,,,1738.13,0,
2645886,07:41:00,07:41:00,203678,9,,,,1991.15,0,
2645886,07:41:00,07:41:00,203679,10,,,,2179.39,0,
2645886,07:42:00,07:42:00,203680,11,,,,2481.69,0,
2645886,07:42:00,07:42:00,203683,12,,,,2741.34,0,
2645886,07:43:00,07:43:00,203684,13,,,,2964.5,0,
2645886,07:44:00,07:44:00,203634,14,,,,3403.67,,
2645886,07:45:00,07:45:00,203635,15,,,,3719.08,0,
2645886,07:46:00,07:46:00,203636,16,,,,3842.99,0,
2645886,07:47:00,07:47:00,203637,17,,,,4202.32,0,
2645886,07:48:00,07:48:00,203638,18,,,,4429.83,0,
2645886,07:50:00,07:50:00,203639,19,,,,4815.97,0,
2645886,07:51:00,07:51:00,203640,20,,,,5000.29,0,
2645886,07:52:00,07:52:00,203525,21,,,,5283.28,,
2645886,07:54:00,07:54:00,203515,22,,,,5774.65,0,
2645886,07:55:00,07:55:00,203516,23,,,,6028.32,0,
2645886,07:56:00,07:56:00,203517,24,,,,6238.15,0,
2645886,07:57:00,07:57:00,203518,25,,,,6378.63,0,
2645886,07:57:00,07:57:00,203519,26,,,,6572.21,0,
2645886,07:58:00,07:58:00,203520,27,,,,6769.91,0,
2645886,08:00:00,08:00:00,203211,28,,,,7147.48,0,
2645886,08:01:00,08:01:00,203212,29,,,,7370.45,0,
2645886,08:03:00,08:03:00,203285,30,,,,7863.81,,
2645886,08:04:00,08:04:00,203215,31,,,,8125.06,0,
2645886,08:05:00,08:05:00,203351,32,,,,8588.35,,
2645886,08:25:00,08:25:00,2000191,33,,1,,14817.36,0,
2645886,08:27:00,08:27:00,2000283,34,,,,15251.38,,
2645886,08:29:00,08:29:00,2000167,35,,,,15714.36,0,
2645886,08:31:00,08:31:00,2000320,36,,,,16067.45,,
2645886,08:45:00,08:45:00,203311,37,,,,21523.31,,
2645886,08:47:00,08:47:00,203274,38,,,,21876.92,0,
2645886,08:48:00,08:48:00,203216,39,,,,22157.05,,
2645886,08:50:00,08:50:00,203221,40,,,,22614.35,0,
2645886,08:51:00,08:51:00,203222,41,,,,22766.41,0,
2645886,08:53:00,08:53:00,203224,42,,,,23105.35,0,
2645886,08:54:00,08:54:00,203225,43,,,,23318.43,0,
2645886,08:55:00,08:55:00,203521,44,,,,23583.6,0,
2645886,08:56:00,08:56:00,203522,45,,,,23835.19,0,
2645886,08:57:00,08:57:00,203523,46,,,,24030.14,0,
2645886,08:58:00,08:58:00,203524,47,,,,24229.51,0,
2645886,09:00:00,09:00:00,2035109,48,,1,,24681.4,,
2645890,16:46:00,16:46:00,203525,1,,,,0,,
2645890,16:48:00,16:48:00,203515,2,,,,491.37,0,
2645890,16:49:00,16:49:00,203516,3,,,,745.04,0,
2645890,16:50:00,16:50:00,203517,4,,,,954.86,0,
2645890,16:51:00,16:51:00,203518,5,,,,1095.35,0,
2645890,16:51:00,16:51:00,203519,6,,,,1288.93,0,
2645890,16:52:00,16:52:00,203520,7,,,,1486.63,0,
2645890,16:54:00,16:54:00,203211,8,,,,1864.2,0,
2645890,16:55:00,16:55:00,203212,9,,,,2087.17,0,
2645890,16:57:00,16:57:00,203285,10,,,,2580.53,,
2645890,16:58:00,16:58:00,203215,11,,,,2841.78,0,
2645890,16:59:00,16:59:00,203351,12,,,,3305.07,,
2645890,17:17:00,17:17:00,2000283,13,,,,9968.1,,
2645890,17:19:00,17:19:00,2000167,14,,,,10431.08,0,
2645890,17:21:00,17:21:00,2000320,15,,,,10784.16,,
2645890,17:37:00,17:37:00,203311,16,,,,16240.03,,
2645890,17:39:00,17:39:00,203274,17,,,,16593.64,0,
2645890,17:40:00,17:40:00,203216,18,,,,16873.77,,
2645890,17:42:00,17:42:00,203221,19,,,,17331.06,0,
2645890,17:42:00,17:42:00,203222,20,,,,17483.13,0,
2645890,17:44:00,17:44:00,203224,21,,,,17822.06,0,
2645890,17:44:00,17:44:00,203225,22,,,,18035.15,0,
2645890,17:46:00,17:46:00,203521,23,,,,18300.32,0,
2645890,17:47:00,17:47:00,203522,24,,,,18551.9,0,
2645890,17:47:00,17:47:00,203523,25,,,,18746.86,0,
2645890,17:48:00,17:48:00,203524,26,,,,18946.23,0,
2645890,17:50:00,17:50:00,2035109,27,,1,,19398.12,,
2645890,17:50:00,17:50:00,203513,28,,,,19457.04,,
2645890,17:52:00,17:52:00,203526,29,,,,19850.64,0,
2645890,17:55:00,17:55:00,203511,30,,,,20371.86,0,
2645890,17:57:00,17:57:00,203512,31,,,,20684.72,0,
2645890,17:58:00,17:58:00,203611,32,,,,20956.95,0,
2645890,18:00:00,18:00:00,203612,33,,,,21184.13,0,
2645890,18:01:00,18:01:00,203613,34,,,,21443.6,,
2645890,18:02:00,18:02:00,203641,35,,,,21798.32,0,
2645890,18:03:00,18:03:00,203642,36,,,,22075.83,0,
2645890,18:04:00,18:04:00,203643,37,,,,22373.55,0,
2645890,18:04:00,18:04:00,203644,38,,,,22543.35,0,
2645890,18:05:00,18:05:00,203645,39,,,,22773.29,0,
2645890,18:05:00,18:05:00,203646,40,,,,22991.03,0,
2645890,18:06:00,18:06:00,203647,41,,,,23187.78,0,
2645890,18:07:00,18:07:00,203648,42,,,,23374.93,0,
2645890,18:07:00,18:07:00,203649,43,,,,23498.43,0,
2645890,18:08:00,18:08:00,203650,44,,,,23804.05,0,
2645890,18:08:00,18:08:00,203651,45,,,,24024.9,0,
2645890,18:09:00,18:09:00,203652,46,,,,24213.82,0,
2645890,18:10:00,18:10:00,203654,47,,,,24558.47,0,
2645890,18:11:00,18:11:00,2036119,48,,,,24890.92,,
2645892,16:38:00,16:38:00,203525,1,,,,0,,
2645892,16:40:00,16:40:00,203515,2,,,,491.37,0,
2645892,16:41:00,16:41:00,203516,3,,,,745.04,0,
2645892,16:42:00,16:42:00,203517,4,,,,954.86,0,
2645892,16:43:00,16:43:00,203518,5,,,,1095.35,0,
2645892,16:43:00,16:43:00,203519,6,,,,1288.93,0,
2645892,16:44:00,16:44:00,203520,7,,,,1486.63,0,
2645892,16:46:00,16:46:00,203211,8,,,,1864.2,0,
2645892,16:47:00,16:47:00,203212,9,,,,2087.17,0,
2645892,16:49:00,16:49:00,203285,10,,,,2580.53,,
2645892,16:50:00,16:50:00,203215,11,,,,2841.78,0,
2645892,16:51:00,16:51:00,203351,12,,,,3305.07,,
2645892,17:07:00,17:07:00,2000283,13,,,,9968.1,,
2645892,17:09:00,17:09:00,2000167,14,,,,10431.08,0,
2645892,17:11:00,17:11:00,2000320,15,,,,10784.16,,
2645892,17:27:00,17:27:00,203311,16,,,,16240.03,,
2645892,17:29:00,17:29:00,203274,17,,,,16593.64,0,
2645892,17:30:00,17:30:00,203216,18,,,,16873.77,,
2645892,17:32:00,17:32:00,203221,19,,,,17331.06,0,
2645892,17:32:00,17:32:00,203222,20,,,,17483.13,0,
2645892,17:34:00,17:34:00,203224,21,,,,17822.06,0,
2645892,17:34:00,17:34:00,203225,22,,,,18035.15,0,
2645892,17:36:00,17:36:00,203521,23,,,,18300.32,0,
2645892,17:37:00,17:37:00,203522,24,,,,18551.9,0,
2645892,17:37:00,17:37:00,203523,25,,,,18746.86,0,
2645892,17:38:00,17:38:00,203524,26,,,,18946.23,0,
2645892,17:40:00,17:40:00,2035109,27,,1,,19398.12,,
2645892,17:40:00,17:40:00,203513,28,,,,19457.04,,
2645892,17:42:00,17:42:00,203526,29,,,,19850.64,0,
2645892,17:45:00,17:45:00,203511,30,,,,20371.86,0,
2645892,17:47:00,17:47:00,203512,31,,,,20684.72,0,
2645892,17:48:00,17:48:00,203611,32,,,,20956.95,0,
2645892,17:50:00,17:50:00,203612,33,,,,21184.13,0,
2645892,17:51:00,17:51:00,203613,34,,,,21443.6,,
2645892,17:52:00,17:52:00,203641,35,,,,21798.32,0,
2645892,17:53:00,17:53:00,203642,36,,,,22075.83,0,
2645892,17:54:00,17:54:00,203643,37,,,,22373.55,0,
2645892,17:54:00,17:54:00,203644,38,,,,22543.35,0,
2645892,17:55:00,17:55:00,203645,39,,,,22773.29,0,
2645892,17:55:00,17:55:00,203646,40,,,,22991.03,0,
2645892,17:56:00,17:56:00,203647,41,,,,23187.78,0,
2645892,17:57:00,17:57:00,203648,42,,,,23374.93,0,
2645892,17:57:00,17:57:00,203649,43,,,,23498.43,0,
2645892,17:58:00,17:58:00,203650,44,,,,23804.05,0,
2645892,17:58:00,17:58:00,203651,45,,,,24024.9,0,
2645892,17:59:00,17:59:00,203652,46,,,,24213.82,0,
2645892,18:00:00,18:00:00,203654,47,,,,24558.47,0,
2645892,18:01:00,18:01:00,2036119,48,,,,24890.92,,
2645894,08:15:00,08:15:00,2036125,1,,,,0,,
2645894,08:16:00,08:16:00,203671,2,,,,301.91,0,
2645894,08:16:00,08:16:00,203672,3,,,,581.51,0,
2645894,08:17:00,08:17:00,203673,4,,,,834.31,0,
2645894,08:17:00,08:17:00,203674,5,,,,1023.75,0,
2645894,08:18:00,08:18:00,203675,6,,,,1282.13,0,
2645894,08:19:00,08:19:00,203676,7,,,,1508.74,0,
2645894,08:19:00,08:19:00,203677,8,,,,1738.13,0,
2645894,08:20:00,08:20:00,203678,9,,,,1991.15,0,
2645894,08:20:00,08:20:00,203679,10,,,,2179.39,0,
2645894,08:21:00,08:21:00,203680,11,,,,2481.69,0,
2645894,08:21:00,08:21:00,203683,12,,,,2741.34,0,
2645894,08:22:00,08:22:00,203684,13,,,,2964.5,0,
2645894,08:23:00,08:23:00,203634,14,,,,3403.67,,
2645894,08:24:00,08:24:00,203635,15,,,,3719.08,0,
2645894,08:25:00,08:25:00,203636,16,,,,3842.99,0,
2645894,08:26:00,08:26:00,203637,17,,,,4202.32,0,
2645894,08:27:00,08:27:00,203638,18,,,,4429.83,0,
2645894,08:29:00,08:29:00,203639,19,,,,4815.97,0,
2645894,08:30:00,08:30:00,203640,20,,,,5000.29,0,
2645894,08:31:00,08:31:00,203525,21,,,,5283.28,,
2645894,08:33:00,08:33:00,203515,22,,,,5774.65,0,
2645894,08:34:00,08:34:00,203516,23,,,,6028.32,0,
2645894,08:35:00,08:35:00,203517,24,,,,6238.15,0,
2645894,08:36:00,08:36:00,203518,25,,,,6378.63,0,
2645894,08:36:00,08:36:00,203519,26,,,,6572.21,0,
2645894,08:37:00,08:37:00,203520,27,,,,6769.91,0,
2645894,08:39:00,08:39:00,203211,28,,,,7147.48,0,
2645894,08:40:00,08:40:00,203212,29,,,,7370.45,0,
2645894,08:42:00,08:42:00,203285,30,,,,7863.81,,
2645894,08:43:00,08:43:00,203215,31,,,,8125.06,0,
2645894,08:44:00,08:44:00,203351,32,,,,8588.35,,
2645894,09:02:00,09:02:00,2000191,33,,1,,14817.36,0,
2645894,09:03:00,09:03:00,2000283,34,,,,15251.38,,
2645894,09:05:00,09:05:00,2000167,35,,,,15714.36,0,
2645894,09:07:00,09:07:00,2000320,36,,,,16067.45,,
2645894,09:21:00,09:21:00,203311,37,,,,21523.31,,
2645894,09:23:00,09:23:00,203274,38,,,,21876.92,0,
2645894,09:24:00,09:24:00,203216,39,,,,22157.05,,
2645894,09:26:00,09:26:00,203221,40,,,,22614.35,0,
2645894,09:27:00,09:27:00,203222,41,,,,22766.41,0,
2645894,09:29:00,09:29:00,203224,42,,,,23105.35,0,
2645894,09:30:00,09:30:00,203225,43,,,,23318.43,0,
2645894,09:31:00,09:31:00,203521,44,,,,23583.6,0,
2645894,09:32:00,09:32:00,203522,45,,,,23835.19,0,
2645894,09:33:00,09:33:00,203523,46,,,,24030.14,0,
2645894,09:34:00,09:34:00,203524,47,,,,24229.51,0,
2645894,09:36:00,09:36:00,2035109,48,,1,,24681.4,,
2645896,16:18:00,16:18:00,203525,1,,,,0,,
2645896,16:20:00,16:20:00,203515,2,,,,491.37,0,
2645896,16:21:00,16:21:00,203516,3,,,,745.04,0,
2645896,16:22:00,16:22:00,203517,4,,,,954.86,0,
2645896,16:23:00,16:23:00,203518,5,,,,1095.35,0,
2645896,16:23:00,16:23:00,203519,6,,,,1288.93,0,
2645896,16:24:00,16:24:00,203520,7,,,,1486.63,0,
2645896,16:26:00,16:26:00,203211,8,,,,1864.2,0,
2645896,16:27:00,16:27:00,203212,9,,,,2087.17,0,
2645896,16:29:00,16:29:00,203285,10,,,,2580.53,,
2645896,16:30:00,16:30:00,203215,11,,,,2841.78,0,
2645896,16:31:00,16:31:00,203351,12,,,,3305.07,,
2645896,16:47:00,16:47:00,2000283,13,,,,9968.1,,
2645896,16:49:00,16:49:00,2000167,14,,,,10431.08,0,
2645896,16:51:00,16:51:00,2000320,15,,,,10784.16,,
2645896,17:07:00,17:07:00,203311,16,,,,16240.03,,
2645896,17:09:00,17:09:00,203274,17,,,,16593.64,0,
2645896,17:10:00,17:10:00,203216,18,,,,16873.77,,
2645896,17:12:00,17:12:00,203221,19,,,,17331.06,0,
2645896,17:12:00,17:12:00,203222,20,,,,17483.13,0,
2645896,17:14:00,17:14:00,203224,21,,,,17822.06,0,
2645896,17:14:00,17:14:00,203225,22,,,,18035.15,0,
2645896,17:16:00,17:16:00,203521,23,,,,18300.32,0,
2645896,17:17:00,17:17:00,203522,24,,,,18551.9,0,
2645896,17:17:00,17:17:00,203523,25,,,,18746.86,0,
2645896,17:18:00,17:18:00,203524,26,,,,18946.23,0,
2645896,17:20:00,17:20:00,2035109,27,,1,,19398.12,,
2645896,17:20:00,17:20:00,203513,28,,,,19457.04,,
2645896,17:22:00,17:22:00,203526,29,,,,19850.64,0,
2645896,17:25:00,17:25:00,203511,30,,,,20371.86,0,
2645896,17:27:00,17:27:00,203512,31,,,,20684.72,0,
2645896,17:28:00,17:28:00,203611,32,,,,20956.95,0,
2645896,17:30:00,17:30:00,203612,33,,,,21184.13,0,
2645896,17:31:00,17:31:00,203613,34,,,,21443.6,,
2645897,15:29:00,15:29:00,203525,1,,,,0,,
2645897,15:31:00,15:31:00,203515,2,,,,491.37,0,
2645897,15:32:00,15:32:00,203516,3,,,,745.04,0,
2645897,15:33:00,15:33:00,203517,4,,,,954.86,0,
2645897,15:34:00,15:34:00,203518,5,,,,1095.35,0,
2645897,15:34:00,15:34:00,203519,6,,,,1288.93,0,
2645897,15:35:00,15:35:00,203520,7,,,,1486.63,0,
2645897,15:37:00,15:37:00,203211,8,,,,1864.2,0,
2645897,15:38:00,15:38:00,203212,9,,,,2087.17,0,
2645897,15:40:00,15:40:00,203285,10,,,,2580.53,,
2645897,15:41:00,15:41:00,203215,11,,,,2841.78,0,
2645897,15:42:00,15:42:00,203351,12,,,,3305.07,,
2645897,15:57:00,15:57:00,2000283,13,,,,9968.1,,
2645897,15:59:00,15:59:00,2000167,14,,,,10431.08,0,
2645897,16:01:00,16:01:00,2000320,15,,,,10784.16,,
2645897,16:17:00,16:17:00,203311,16,,,,16240.03,,
2645897,16:19:00,16:19:00,203274,17,,,,16593.64,0,
2645897,16:20:00,16:20:00,203216,18,,,,16873.77,,
2645897,16:22:00,16:22:00,203221,19,,,,17331.06,0,
2645897,16:22:00,16:22:00,203222,20,,,,17483.13,0,
2645897,16:24:00,16:24:00,203224,21,,,,17822.06,0,
2645897,16:24:00,16:24:00,203225,22,,,,18035.15,0,
2645897,16:26:00,16:26:00,203521,23,,,,18300.32,0,
2645897,16:27:00,16:27:00,203522,24,,,,18551.9,0,
2645897,16:27:00,16:27:00,203523,25,,,,18746.86,0,
2645897,16:28:00,16:28:00,203524,26,,,,18946.23,0,
2645897,16:30:00,16:30:00,2035109,27,,1,,19398.12,,
2645897,16:30:00,16:30:00,203513,28,,,,19457.04,,
2645897,16:32:00,16:32:00,203526,29,,,,19850.64,0,
2645897,16:35:00,16:35:00,203511,30,,,,20371.86,0,
2645897,16:37:00,16:37:00,203512,31,,,,20684.72,0,
2645897,16:38:00,16:38:00,203611,32,,,,20956.95,0,
2645897,16:40:00,16:40:00,203612,33,,,,21184.13,0,
2645897,16:41:00,16:41:00,203613,34,,,,21443.6,,
2645897,16:42:00,16:42:00,203641,35,,,,21798.32,0,
2645897,16:43:00,16:43:00,203642,36,,,,22075.83,0,
2645897,16:44:00,16:44:00,203643,37,,,,22373.55,0,
2645897,16:45:00,16:45:00,203644,38,,,,22543.35,0,
2645897,16:45:00,16:45:00,203645,39,,,,22773.29,0,
2645897,16:46:00,16:46:00,203646,40,,,,22991.03,0,
2645897,16:47:00,16:47:00,203647,41,,,,23187.78,0,
2645897,16:47:00,16:47:00,203648,42,,,,23374.93,0,
2645897,16:48:00,16:48:00,203649,43,,,,23498.43,0,
2645897,16:49:00,16:49:00,203650,44,,,,23804.05,0,
2645897,16:49:00,16:49:00,203651,45,,,,24024.9,0,
2645897,16:50:00,16:50:00,203652,46,,,,24213.82,0,
2645897,16:51:00,16:51:00,203654,47,,,,24558.47,0,
2645897,16:52:00,16:52:00,2036119,48,,,,24890.92,,
2645898,07:30:00,07:30:00,2036125,1,,,,0,,
2645898,07:31:00,07:31:00,203671,2,,,,301.91,0,
2645898,07:31:00,07:31:00,203672,3,,,,581.51,0,
2645898,07:32:00,07:32:00,203673,4,,,,834.31,0,
2645898,07:32:00,07:32:00,203674,5,,,,1023.75,0,
2645898,07:33:00,07:33:00,203675,6,,,,1282.13,0,
2645898,07:34:00,07:34:00,203676,7,,,,1508.74,0,
2645898,07:34:00,07:34:00,203677,8,,,,1738.13,0,
2645898,07:35:00,07:35:00,203678,9,,,,1991.15,0,
2645898,07:35:00,07:35:00,203679,10,,,,2179.39,0,
2645898,07:36:00,07:36:00,203680,11,,,,2481.69,0,
2645898,07:36:00,07:36:00,203683,12,,,,2741.34,0,
2645898,07:37:00,07:37:00,203684,13,,,,2964.5,0,
2645898,07:38:00,07:38:00,203634,14,,,,3403.67,,
2645898,07:39:00,07:39:00,203635,15,,,,3719.08,0,
2645898,07:40:00,07:40:00,203636,16,,,,3842.99,0,
2645898,07:41:00,07:41:00,203637,17,,,,4202.32,0,
2645898,07:42:00,07:42:00,203638,18,,,,4429.83,0,
2645898,07:44:00,07:44:00,203639,19,,,,4815.97,0,
2645898,07:45:00,07:45:00,203640,20,,,,5000.29,0,
2645898,07:46:00,07:46:00,203525,21,,,,5283.28,,
2645898,07:48:00,07:48:00,203515,22,,,,5774.65,0,
2645898,07:49:00,07:49:00,203516,23,,,,6028.32,0,
2645898,07:50:00,07:50:00,203517,24,,,,6238.15,0,
2645898,07:51:00,07:51:00,203518,25,,,,6378.63,0,
2645898,07:51:00,07:51:00,203519,26,,,,6572.21,0,
2645898,07:52:00,07:52:00,203520,27,,,,6769.91,0,
2645898,07:54:00,07:54:00,203211,28,,,,7147.48,0,
2645898,07:55:00,07:55:00,203212,29,,,,7370.45,0,
2645898,07:57:00,07:57:00,203285,30,,,,7863.81,,
2645898,07:58:00,07:58:00,203215,31,,,,8125.06,0,
2645898,07:59:00,07:59:00,203351,32,,,,8588.35,,
2645898,08:15:00,08:15:00,2000191,33,,1,,14817.36,0,
2645898,08:16:00,08:16:00,2000283,34,,,,15251.38,,
2645898,08:18:00,08:18:00,2000167,35,,,,15714.36,0,
2645898,08:20:00,08:20:00,2000320,36,,,,16067.45,,
2645898,08:34:00,08:34:00,203311,37,,,,21523.31,,
2645898,08:36:00,08:36:00,203274,38,,,,21876.92,0,
2645898,08:37:00,08:37:00,203216,39,,,,22157.05,,
2645898,08:39:00,08:39:00,203221,40,,,,22614.35,0,
2645898,08:40:00,08:40:00,203222,41,,,,22766.41,0,
2645898,08:42:00,08:42:00,203224,42,,,,23105.35,0,
2645898,08:43:00,08:43:00,203225,43,,,,23318.43,0,
2645898,08:44:00,08:44:00,203521,44,,,,23583.6,0,
2645898,08:45:00,08:45:00,203522,45,,,,23835.19,0,
2645898,08:46:00,08:46:00,203523,46,,,,24030.14,0,
2645898,08:47:00,08:47:00,203524,47,,,,24229.51,0,
2645898,08:49:00,08:49:00,2035109,48,,1,,24681.4,,
2645904,17:35:00,17:35:00,203525,1,,,,0,,
2645904,17:37:00,17:37:00,203515,2,,,,491.37,0,
2645904,17:38:00,17:38:00,203516,3,,,,745.04,0,
2645904,17:39:00,17:39:00,203517,4,,,,954.86,0,
2645904,17:40:00,17:40:00,203518,5,,,,1095.35,0,
2645904,17:40:00,17:40:00,203519,6,,,,1288.93,0,
2645904,17:41:00,17:41:00,203520,7,,,,1486.63,0,
2645904,17:43:00,17:43:00,203211,8,,,,1864.2,0,
2645904,17:44:00,17:44:00,203212,9,,,,2087.17,0,
2645904,17:46:00,17:46:00,203285,10,,,,2580.53,,
2645904,17:47:00,17:47:00,203215,11,,,,2841.78,0,
2645904,17:48:00,17:48:00,203351,12,,,,3305.07,,
2645904,18:07:00,18:07:00,2000283,13,,,,9968.1,,
2645904,18:09:00,18:09:00,2000167,14,,,,10431.08,0,
2645904,18:11:00,18:11:00,2000320,15,,,,10784.16,,
2645904,18:26:00,18:26:00,203311,16,,,,16240.03,,
2645904,18:28:00,18:28:00,203274,17,,,,16593.64,0,
2645904,18:29:00,18:29:00,203216,18,,,,16873.77,,
2645904,18:31:00,18:31:00,203221,19,,,,17331.06,0,
2645904,18:31:00,18:31:00,203222,20,,,,17483.13,0,
2645904,18:32:00,18:32:00,203224,21,,,,17822.06,0,
2645904,18:33:00,18:33:00,203225,22,,,,18035.15,0,
2645904,18:34:00,18:34:00,203521,23,,,,18300.32,0,
2645904,18:35:00,18:35:00,203522,24,,,,18551.9,0,
2645904,18:36:00,18:36:00,203523,25,,,,18746.86,0,
2645904,18:36:00,18:36:00,203524,26,,,,18946.23,0,
2645904,18:38:00,18:38:00,2035109,27,,1,,19398.12,,
2645904,18:38:00,18:38:00,203513,28,,,,19457.04,,
2645904,18:40:00,18:40:00,203526,29,,,,19850.64,0,
2645904,18:43:00,18:43:00,203511,30,,,,20371.86,0,
2645904,18:44:00,18:44:00,203512,31,,,,20684.72,0,
2645904,18:46:00,18:46:00,203611,32,,,,20956.95,0,
2645904,18:47:00,18:47:00,203612,33,,,,21184.13,0,
2645904,18:48:00,18:48:00,203613,34,,,,21443.6,,
2645906,07:16:00,07:16:00,2036125,1,,,,0,,
2645906,07:17:00,07:17:00,203671,2,,,,301.91,0,
2645906,07:17:00,07:17:00,203672,3,,,,581.51,0,
2645906,07:18:00,07:18:00,203673,4,,,,834.31,0,
2645906,07:18:00,07:18:00,203674,5,,,,1023.75,0,
2645906,07:19:00,07:19:00,203675,6,,,,1282.13,0,
2645906,07:19:00,07:19:00,203676,7,,,,1508.74,0,
2645906,07:20:00,07:20:00,203677,8,,,,1738.13,0,
2645906,07:20:00,07:20:00,203678,9,,,,1991.15,0,
2645906,07:20:00,07:20:00,203679,10,,,,2179.39,0,
2645906,07:21:00,07:21:00,203680,11,,,,2481.69,0,
2645906,07:22:00,07:22:00,203683,12,,,,2741.34,0,
2645906,07:22:00,07:22:00,203684,13,,,,2964.5,0,
2645906,07:23:00,07:23:00,203634,14,,,,3403.67,,
2645906,07:24:00,07:24:00,203635,15,,,,3719.08,0,
2645906,07:24:00,07:24:00,203636,16,,,,3842.99,0,
2645906,07:26:00,07:26:00,203637,17,,,,4202.32,0,
2645906,07:26:00,07:26:00,203638,18,,,,4429.83,0,
2645906,07:28:00,07:28:00,203639,19,,,,4815.97,0,
2645906,07:28:00,07:28:00,203640,20,,,,5000.29,0,
2645906,07:29:00,07:29:00,203525,21,,,,5283.28,,
2645906,07:31:00,07:31:00,203515,22,,,,5774.65,0,
2645906,07:32:00,07:32:00,203516,23,,,,6028.32,0,
2645906,07:33:00,07:33:00,203517,24,,,,6238.15,0,
2645906,07:33:00,07:33:00,203518,25,,,,6378.63,0,
2645906,07:34:00,07:34:00,203519,26,,,,6572.21,0,
2645906,07:35:00,07:35:00,203520,27,,,,6769.91,0,
2645906,07:36:00,07:36:00,203211,28,,,,7147.48,0,
2645906,07:37:00,07:37:00,203212,29,,,,7370.45,0,
2645906,07:39:00,07:39:00,203285,30,,,,7863.81,,
2645906,07:40:00,07:40:00,203215,31,,,,8125.06,0,
2645906,07:41:00,07:41:00,203351,32,,,,8588.35,,
2645906,07:57:00,07:57:00,2000191,33,,1,,14817.36,0,
2645906,07:58:00,07:58:00,2000283,34,,,,15251.38,,
2645906,08:00:00,08:00:00,2000167,35,,,,15714.36,0,
2645906,08:01:00,08:01:00,2000320,36,,,,16067.45,,
2645906,08:15:00,08:15:00,203311,37,,,,21523.31,,
2645906,08:17:00,08:17:00,203274,38,,,,21876.92,0,
2645906,08:18:00,08:18:00,203216,39,,,,22157.05,,
2645906,08:20:00,08:20:00,203221,40,,,,22614.35,0,
2645906,08:21:00,08:21:00,203222,41,,,,22766.41,0,
2645906,08:23:00,08:23:00,203224,42,,,,23105.35,0,
2645906,08:24:00,08:24:00,203225,43,,,,23318.43,0,
2645906,08:25:00,08:25:00,203521,44,,,,23583.6,0,
2645906,08:26:00,08:26:00,203522,45,,,,23835.19,0,
2645906,08:27:00,08:27:00,203523,46,,,,24030.14,0,
2645906,08:28:00,08:28:00,203524,47,,,,24229.51,0,
2645906,08:30:00,08:30:00,2035109,48,,1,,24681.4,,
2645911,07:43:00,07:43:00,2036125,1,,,,0,,
2645911,07:44:00,07:44:00,203671,2,,,,301.91,0,
2645911,07:44:00,07:44:00,203672,3,,,,581.51,0,
2645911,07:45:00,07:45:00,203673,4,,,,834.31,0,
2645911,07:45:00,07:45:00,203674,5,,,,1023.75,0,
2645911,07:46:00,07:46:00,203675,6,,,,1282.13,0,
2645911,07:47:00,07:47:00,203676,7,,,,1508.74,0,
2645911,07:47:00,07:47:00,203677,8,,,,1738.13,0,
2645911,07:48:00,07:48:00,203678,9,,,,1991.15,0,
2645911,07:48:00,07:48:00,203679,10,,,,2179.39,0,
2645911,07:49:00,07:49:00,203680,11,,,,2481.69,0,
2645911,07:49:00,07:49:00,203683,12,,,,2741.34,0,
2645911,07:50:00,07:50:00,203684,13,,,,2964.5,0,
2645911,07:51:00,07:51:00,203634,14,,,,3403.67,,
2645911,07:52:00,07:52:00,203635,15,,,,3719.08,0,
2645911,07:53:00,07:53:00,203636,16,,,,3842.99,0,
2645911,07:54:00,07:54:00,203637,17,,,,4202.32,0,
2645911,07:55:00,07:55:00,203638,18,,,,4429.83,0,
2645911,07:57:00,07:57:00,203639,19,,,,4815.97,0,
2645911,07:58:00,07:58:00,203640,20,,,,5000.29,0,
2645911,07:59:00,07:59:00,203525,21,,,,5283.28,,
2645911,08:01:00,08:01:00,203515,22,,,,5774.65,0,
2645911,08:02:00,08:02:00,203516,23,,,,6028.32,0,
2645911,08:03:00,08:03:00,203517,24,,,,6238.15,0,
2645911,08:04:00,08:04:00,203518,25,,,,6378.63,0,
2645911,08:04:00,08:04:00,203519,26,,,,6572.21,0,
2645911,08:05:00,08:05:00,203520,27,,,,6769.91,0,
2645911,08:07:00,08:07:00,203211,28,,,,7147.48,0,
2645911,08:08:00,08:08:00,203212,29,,,,7370.45,0,
2645911,08:10:00,08:10:00,203285,30,,,,7863.81,,
2645911,08:11:00,08:11:00,203215,31,,,,8125.06,0,
2645911,08:12:00,08:12:00,203351,32,,,,8588.35,,
2645911,08:32:00,08:32:00,2000191,33,,1,,14817.36,0,
2645911,08:34:00,08:34:00,2000283,34,,,,15251.38,,
2645911,08:36:00,08:36:00,2000167,35,,,,15714.36,0,
2645911,08:38:00,08:38:00,2000320,36,,,,16067.45,,
2645911,08:52:00,08:52:00,203311,37,,,,21523.31,,
2645911,08:54:00,08:54:00,203274,38,,,,21876.92,0,
2645911,08:55:00,08:55:00,203216,39,,,,22157.05,,
2645911,08:57:00,08:57:00,203221,40,,,,22614.35,0,
2645911,08:58:00,08:58:00,203222,41,,,,22766.41,0,
2645911,09:00:00,09:00:00,203224,42,,,,23105.35,0,
2645911,09:01:00,09:01:00,203225,43,,,,23318.43,0,
2645911,09:02:00,09:02:00,203521,44,,,,23583.6,0,
2645911,09:03:00,09:03:00,203522,45,,,,23835.19,0,
2645911,09:04:00,09:04:00,203523,46,,,,24030.14,0,
2645911,09:05:00,09:05:00,203524,47,,,,24229.51,0,
2645911,09:07:00,09:07:00,2035109,48,,1,,24681.4,,
2645913,18:42:00,18:42:00,203525,1,,,,0,,
2645913,18:44:00,18:44:00,203515,2,,,,491.37,0,
2645913,18:45:00,18:45:00,203516,3,,,,745.04,0,
2645913,18:45:00,18:45:00,203517,4,,,,954.86,0,
2645913,18:46:00,18:46:00,203518,5,,,,1095.35,0,
2645913,18:46:00,18:46:00,203519,6,,,,1288.93,0,
2645913,18:47:00,18:47:00,203520,7,,,,1486.63,0,
2645913,18:48:00,18:48:00,203211,8,,,,1864.2,0,
2645913,18:49:00,18:49:00,203212,9,,,,2087.17,0,
2645913,18:51:00,18:51:00,203285,10,,,,2580.53,,
2645913,18:52:00,18:52:00,203215,11,,,,2841.78,0,
2645913,18:53:00,18:53:00,203351,12,,,,3305.07,,
2645913,19:08:00,19:08:00,2000283,13,,,,9968.1,,
2645913,19:10:00,19:10:00,2000167,14,,,,10431.08,0,
2645913,19:11:00,19:11:00,2000320,15,,,,10784.16,,
2645913,19:24:00,19:24:00,203311,16,,,,16240.03,,
2645913,19:26:00,19:26:00,203274,17,,,,16593.64,0,
2645913,19:27:00,19:27:00,203216,18,,,,16873.77,,
2645913,19:28:00,19:28:00,203221,19,,,,17331.06,0,
2645913,19:29:00,19:29:00,203222,20,,,,17483.13,0,
2645913,19:30:00,19:30:00,203224,21,,,,17822.06,0,
2645913,19:30:00,19:30:00,203225,22,,,,18035.15,0,
2645913,19:31:00,19:31:00,203521,23,,,,18300.32,0,
2645913,19:32:00,19:32:00,203522,24,,,,18551.9,0,
2645913,19:32:00,19:32:00,203523,25,,,,18746.86,0,
2645913,19:33:00,19:33:00,203524,26,,,,18946.23,0,
2645913,19:34:00,19:34:00,2035109,27,,1,,19398.12,,
2645913,19:34:00,19:34:00,203513,28,,,,19457.04,,
2645913,19:36:00,19:36:00,203526,29,,,,19850.64,0,
2645913,19:38:00,19:38:00,203511,30,,,,20371.86,0,
2645913,19:40:00,19:40:00,203512,31,,,,20684.72,0,
2645913,19:41:00,19:41:00,203611,32,,,,20956.95,0,
2645913,19:42:00,19:42:00,203612,33,,,,21184.13,0,
2645913,19:43:00,19:43:00,203613,34,,,,21443.6,,
2645914,07:59:00,07:59:00,2036125,1,,,,0,,
2645914,08:00:00,08:00:00,203671,2,,,,301.91,0,
2645914,08:00:00,08:00:00,203672,3,,,,581.51,0,
2645914,08:01:00,08:01:00,203673,4,,,,834.31,0,
2645914,08:01:00,08:01:00,203674,5,,,,1023.75,0,
2645914,08:02:00,08:02:00,203675,6,,,,1282.13,0,
2645914,08:03:00,08:03:00,203676,7,,,,1508.74,0,
2645914,08:03:00,08:03:00,203677,8,,,,1738.13,0,
2645914,08:04:00,08:04:00,203678,9,,,,1991.15,0,
2645914,08:04:00,08:04:00,203679,10,,,,2179.39,0,
2645914,08:05:00,08:05:00,203680,11,,,,2481.69,0,
2645914,08:05:00,08:05:00,203683,12,,,,2741.34,0,
2645914,08:06:00,08:06:00,203684,13,,,,2964.5,0,
2645914,08:07:00,08:07:00,203634,14,,,,3403.67,,
2645914,08:08:00,08:08:00,203635,15,,,,3719.08,0,
2645914,08:09:00,08:09:00,203636,16,,,,3842.99,0,
2645914,08:10:00,08:10:00,203637,17,,,,4202.32,0,
2645914,08:11:00,08:11:00,203638,18,,,,4429.83,0,
2645914,08:13:00,08:13:00,203639,19,,,,4815.97,0,
2645914,08:14:00,08:14:00,203640,20,,,,5000.29,0,
2645914,08:15:00,08:15:00,203525,21,,,,5283.28,,
2645914,08:17:00,08:17:00,203515,22,,,,5774.65,0,
2645914,08:18:00,08:18:00,203516,23,,,,6028.32,0,
2645914,08:19:00,08:19:00,203517,24,,,,6238.15,0,
2645914,08:20:00,08:20:00,203518,25,,,,6378.63,0,
2645914,08:20:00,08:20:00,203519,26,,,,6572.21,0,
2645914,08:21:00,08:21:00,203520,27,,,,6769.91,0,
2645914,08:23:00,08:23:00,203211,28,,,,7147.48,0,
2645914,08:24:00,08:24:00,203212,29,,,,7370.45,0,
2645914,08:26:00,08:26:00,203285,30,,,,7863.81,,
2645914,08:27:00,08:27:00,203215,31,,,,8125.06,0,
2645914,08:28:00,08:28:00,203351,32,,,,8588.35,,
2645914,08:48:00,08:48:00,2000191,33,,1,,14817.36,0,
2645914,08:50:00,08:50:00,2000283,34,,,,15251.38,,
2645914,08:52:00,08:52:00,2000167,35,,,,15714.36,0,
2645914,08:54:00,08:54:00,2000320,36,,,,16067.45,,
2645914,09:08:00,09:08:00,203311,37,,,,21523.31,,
2645914,09:10:00,09:10:00,203274,38,,,,21876.92,0,
2645914,09:11:00,09:11:00,203216,39,,,,22157.05,,
2645914,09:13:00,09:13:00,203221,40,,,,22614.35,0,
2645914,09:14:00,09:14:00,203222,41,,,,22766.41,0,
2645914,09:16:00,09:16:00,203224,42,,,,23105.35,0,
2645914,09:17:00,09:17:00,203225,43,,,,23318.43,0,
2645914,09:18:00,09:18:00,203521,44,,,,23583.6,0,
2645914,09:19:00,09:19:00,203522,45,,,,23835.19,0,
2645914,09:20:00,09:20:00,203523,46,,,,24030.14,0,
2645914,09:21:00,09:21:00,203524,47,,,,24229.51,0,
2645914,09:23:00,09:23:00,2035109,48,,1,,24681.4,,
2645917,16:28:00,16:28:00,203525,1,,,,0,,
2645917,16:30:00,16:30:00,203515,2,,,,491.37,0,
2645917,16:31:00,16:31:00,203516,3,,,,745.04,0,
2645917,16:32:00,16:32:00,203517,4,,,,954.86,0,
2645917,16:33:00,16:33:00,203518,5,,,,1095.35,0,
2645917,16:33:00,16:33:00,203519,6,,,,1288.93,0,
2645917,16:34:00,16:34:00,203520,7,,,,1486.63,0,
2645917,16:36:00,16:36:00,203211,8,,,,1864.2,0,
2645917,16:37:00,16:37:00,203212,9,,,,2087.17,0,
2645917,16:39:00,16:39:00,203285,10,,,,2580.53,,
2645917,16:40:00,16:40:00,203215,11,,,,2841.78,0,
2645917,16:41:00,16:41:00,203351,12,,,,3305.07,,
2645917,16:57:00,16:57:00,2000283,13,,,,9968.1,,
2645917,16:59:00,16:59:00,2000167,14,,,,10431.08,0,
2645917,17:01:00,17:01:00,2000320,15,,,,10784.16,,
2645917,17:17:00,17:17:00,203311,16,,,,16240.03,,
2645917,17:19:00,17:19:00,203274,17,,,,16593.64,0,
2645917,17:20:00,17:20:00,203216,18,,,,16873.77,,
2645917,17:22:00,17:22:00,203221,19,,,,17331.06,0,
2645917,17:22:00,17:22:00,203222,20,,,,17483.13,0,
2645917,17:24:00,17:24:00,203224,21,,,,17822.06,0,
2645917,17:24:00,17:24:00,203225,22,,,,18035.15,0,
2645917,17:26:00,17:26:00,203521,23,,,,18300.32,0,
2645917,17:27:00,17:27:00,203522,24,,,,18551.9,0,
2645917,17:27:00,17:27:00,203523,25,,,,18746.86,0,
2645917,17:28:00,17:28:00,203524,26,,,,18946.23,0,
2645917,17:30:00,17:30:00,2035109,27,,1,,19398.12,,
2645917,17:30:00,17:30:00,203513,28,,,,19457.04,,
2645917,17:32:00,17:32:00,203526,29,,,,19850.64,0,
2645917,17:35:00,17:35:00,203511,30,,,,20371.86,0,
2645917,17:37:00,17:37:00,203512,31,,,,20684.72,0,
2645917,17:38:00,17:38:00,203611,32,,,,20956.95,0,
2645917,17:40:00,17:40:00,203612,33,,,,21184.13,0,
2645917,17:41:00,17:41:00,203613,34,,,,21443.6,,
2645917,17:42:00,17:42:00,203641,35,,,,21798.32,0,
2645917,17:43:00,17:43:00,203642,36,,,,22075.83,0,
2645917,17:44:00,17:44:00,203643,37,,,,22373.55,0,
2645917,17:44:00,17:44:00,203644,38,,,,22543.35,0,
2645917,17:45:00,17:45:00,203645,39,,,,22773.29,0,
2645917,17:45:00,17:45:00,203646,40,,,,22991.03,0,
2645917,17:46:00,17:46:00,203647,41,,,,23187.78,0,
2645917,17:47:00,17:47:00,203648,42,,,,23374.93,0,
2645917,17:47:00,17:47:00,203649,43,,,,23498.43,0,
2645917,17:48:00,17:48:00,203650,44,,,,23804.05,0,
2645917,17:48:00,17:48:00,203651,45,,,,24024.9,0,
2645917,17:49:00,17:49:00,203652,46,,,,24213.82,0,
2645917,17:50:00,17:50:00,203654,47,,,,24558.47,0,
2645917,17:51:00,17:51:00,2036119,48,,,,24890.92,,
2645918,17:57:00,17:57:00,203525,1,,,,0,,
2645918,17:59:00,17:59:00,203515,2,,,,491.37,0,
2645918,18:00:00,18:00:00,203516,3,,,,745.04,0,
2645918,18:01:00,18:01:00,203517,4,,,,954.86,0,
2645918,18:02:00,18:02:00,203518,5,,,,1095.35,0,
2645918,18:02:00,18:02:00,203519,6,,,,1288.93,0,
2645918,18:03:00,18:03:00,203520,7,,,,1486.63,0,
2645918,18:05:00,18:05:00,203211,8,,,,1864.2,0,
2645918,18:06:00,18:06:00,203212,9,,,,2087.17,0,
2645918,18:08:00,18:08:00,203285,10,,,,2580.53,,
2645918,18:09:00,18:09:00,203215,11,,,,2841.78,0,
2645918,18:10:00,18:10:00,203351,12,,,,3305.07,,
2645918,18:28:00,18:28:00,2000283,13,,,,9968.1,,
2645918,18:30:00,18:30:00,2000167,14,,,,10431.08,0,
2645918,18:32:00,18:32:00,2000320,15,,,,10784.16,,
2645918,18:45:00,18:45:00,203311,16,,,,16240.03,,
2645918,18:47:00,18:47:00,203274,17,,,,16593.64,0,
2645918,18:48:00,18:48:00,203216,18,,,,16873.77,,
2645918,18:49:00,18:49:00,203221,19,,,,17331.06,0,
2645918,18:50:00,18:50:00,203222,20,,,,17483.13,0,
2645918,18:51:00,18:51:00,203224,21,,,,17822.06,0,
2645918,18:52:00,18:52:00,203225,22,,,,18035.15,0,
2645918,18:52:00,18:52:00,203521,23,,,,18300.32,0,
2645918,18:53:00,18:53:00,203522,24,,,,18551.9,0,
2645918,18:54:00,18:54:00,203523,25,,,,18746.86,0,
2645918,18:54:00,18:54:00,203524,26,,,,18946.23,0,
2645918,18:56:00,18:56:00,2035109,27,,1,,19398.12,,
2645918,18:56:00,18:56:00,203513,28,,,,19457.04,,
2645918,18:58:00,18:58:00,203526,29,,,,19850.64,0,
2645918,19:01:00,19:01:00,203511,30,,,,20371.86,0,
2645918,19:02:00,19:02:00,203512,31,,,,20684.72,0,
2645918,19:04:00,19:04:00,203611,32,,,,20956.95,0,
2645918,19:05:00,19:05:00,203612,33,,,,21184.13,0,
2645918,19:06:00,19:06:00,203613,34,,,,21443.6,,
2645918,19:07:00,19:07:00,203641,35,,,,21798.32,0,
2645918,19:08:00,19:08:00,203642,36,,,,22075.83,0,
2645918,19:08:00,19:08:00,203643,37,,,,22373.55,0,
2645918,19:09:00,19:09:00,203644,38,,,,22543.35,0,
2645918,19:09:00,19:09:00,203645,39,,,,22773.29,0,
2645918,19:10:00,19:10:00,203646,40,,,,22991.03,0,
2645918,19:11:00,19:11:00,203647,41,,,,23187.78,0,
2645918,19:11:00,19:11:00,203648,42,,,,23374.93,0,
2645918,19:11:00,19:11:00,203649,43,,,,23498.43,0,
2645918,19:12:00,19:12:00,203650,44,,,,23804.05,0,
2645918,19:13:00,19:13:00,203651,45,,,,24024.9,0,
2645918,19:13:00,19:13:00,203652,46,,,,24213.82,0,
2645918,19:14:00,19:14:00,203654,47,,,,24558.47,0,
2645918,19:15:00,19:15:00,2036119,48,,,,24890.92,,
2645919,17:16:00,17:16:00,203525,1,,,,0,,
2645919,17:18:00,17:18:00,203515,2,,,,491.37,0,
2645919,17:19:00,17:19:00,203516,3,,,,745.04,0,
2645919,17:20:00,17:20:00,203517,4,,,,954.86,0,
2645919,17:21:00,17:21:00,203518,5,,,,1095.35,0,
2645919,17:21:00,17:21:00,203519,6,,,,1288.93,0,
2645919,17:22:00,17:22:00,203520,7,,,,1486.63,0,
2645919,17:24:00,17:24:00,203211,8,,,,1864.2,0,
2645919,17:25:00,17:25:00,203212,9,,,,2087.17,0,
2645919,17:27:00,17:27:00,203285,10,,,,2580.53,,
2645919,17:28:00,17:28:00,203215,11,,,,2841.78,0,
2645919,17:29:00,17:29:00,203351,12,,,,3305.07,,
2645919,17:47:00,17:47:00,2000283,13,,,,9968.1,,
2645919,17:49:00,17:49:00,2000167,14,,,,10431.08,0,
2645919,17:51:00,17:51:00,2000320,15,,,,10784.16,,
2645919,18:07:00,18:07:00,203311,16,,,,16240.03,,
2645919,18:09:00,18:09:00,203274,17,,,,16593.64,0,
2645919,18:10:00,18:10:00,203216,18,,,,16873.77,,
2645919,18:12:00,18:12:00,203221,19,,,,17331.06,0,
2645919,18:12:00,18:12:00,203222,20,,,,17483.13,0,
2645919,18:13:00,18:13:00,203224,21,,,,17822.06,0,
2645919,18:14:00,18:14:00,203225,22,,,,18035.15,0,
2645919,18:15:00,18:15:00,203521,23,,,,18300.32,0,
2645919,18:16:00,18:16:00,203522,24,,,,18551.9,0,
2645919,18:17:00,18:17:00,203523,25,,,,18746.86,0,
2645919,18:17:00,18:17:00,203524,26,,,,18946.23,0,
2645919,18:19:00,18:19:00,2035109,27,,1,,19398.12,,
2645919,18:19:00,18:19:00,203513,28,,,,19457.04,,
2645919,18:21:00,18:21:00,203526,29,,,,19850.64,0,
2645919,18:24:00,18:24:00,203511,30,,,,20371.86,0,
2645919,18:26:00,18:26:00,203512,31,,,,20684.72,0,
2645919,18:27:00,18:27:00,203611,32,,,,20956.95,0,
2645919,18:29:00,18:29:00,203612,33,,,,21184.13,0,
2645919,18:30:00,18:30:00,203613,34,,,,21443.6,,
2645922,08:07:00,08:07:00,2036125,1,,,,0,,
2645922,08:08:00,08:08:00,203671,2,,,,301.91,0,
2645922,08:08:00,08:08:00,203672,3,,,,581.51,0,
2645922,08:09:00,08:09:00,203673,4,,,,834.31,0,
2645922,08:09:00,08:09:00,203674,5,,,,1023.75,0,
2645922,08:10:00,08:10:00,203675,6,,,,1282.13,0,
2645922,08:11:00,08:11:00,203676,7,,,,1508.74,0,
2645922,08:11:00,08:11:00,203677,8,,,,1738.13,0,
2645922,08:12:00,08:12:00,203678,9,,,,1991.15,0,
2645922,08:12:00,08:12:00,203679,10,,,,2179.39,0,
2645922,08:13:00,08:13:00,203680,11,,,,2481.69,0,
2645922,08:13:00,08:13:00,203683,12,,,,2741.34,0,
2645922,08:14:00,08:14:00,203684,13,,,,2964.5,0,
2645922,08:15:00,08:15:00,203634,14,,,,3403.67,,
2645922,08:16:00,08:16:00,203635,15,,,,3719.08,0,
2645922,08:17:00,08:17:00,203636,16,,,,3842.99,0,
2645922,08:18:00,08:18:00,203637,17,,,,4202.32,0,
2645922,08:19:00,08:19:00,203638,18,,,,4429.83,0,
2645922,08:21:00,08:21:00,203639,19,,,,4815.97,0,
2645922,08:22:00,08:22:00,203640,20,,,,5000.29,0,
2645922,08:23:00,08:23:00,203525,21,,,,5283.28,,
2645922,08:25:00,08:25:00,203515,22,,,,5774.65,0,
2645922,08:26:00,08:26:00,203516,23,,,,6028.32,0,
2645922,08:27:00,08:27:00,203517,24,,,,6238.15,0,
2645922,08:28:00,08:28:00,203518,25,,,,6378.63,0,
2645922,08:28:00,08:28:00,203519,26,,,,6572.21,0,
2645922,08:29:00,08:29:00,203520,27,,,,6769.91,0,
2645922,08:31:00,08:31:00,203211,28,,,,7147.48,0,
2645922,08:32:00,08:32:00,203212,29,,,,7370.45,0,
2645922,08:34:00,08:34:00,203285,30,,,,7863.81,,
2645922,08:35:00,08:35:00,203215,31,,,,8125.06,0,
2645922,08:36:00,08:36:00,203351,32,,,,8588.35,,
2645922,08:54:00,08:54:00,2000191,33,,1,,14817.36,0,
2645922,08:55:00,08:55:00,2000283,34,,,,15251.38,,
2645922,08:57:00,08:57:00,2000167,35,,,,15714.36,0,
2645922,08:59:00,08:59:00,2000320,36,,,,16067.45,,
2645922,09:13:00,09:13:00,203311,37,,,,21523.31,,
2645922,09:15:00,09:15:00,203274,38,,,,21876.92,0,
2645922,09:16:00,09:16:00,203216,39,,,,22157.05,,
2645922,09:18:00,09:18:00,203221,40,,,,22614.35,0,
2645922,09:19:00,09:19:00,203222,41,,,,22766.41,0,
2645922,09:21:00,09:21:00,203224,42,,,,23105.35,0,
2645922,09:22:00,09:22:00,203225,43,,,,23318.43,0,
2645922,09:23:00,09:23:00,203521,44,,,,23583.6,0,
2645922,09:24:00,09:24:00,203522,45,,,,23835.19,0,
2645922,09:25:00,09:25:00,203523,46,,,,24030.14,0,
2645922,09:26:00,09:26:00,203524,47,,,,24229.51,0,
2645922,09:28:00,09:28:00,2035109,48,,1,,24681.4,,
2645923,06:58:00,06:58:00,2036125,1,,,,0,,
2645923,06:59:00,06:59:00,203671,2,,,,301.91,0,
2645923,06:59:00,06:59:00,203672,3,,,,581.51,0,
2645923,07:00:00,07:00:00,203673,4,,,,834.31,0,
2645923,07:00:00,07:00:00,203674,5,,,,1023.75,0,
2645923,07:01:00,07:01:00,203675,6,,,,1282.13,0,
2645923,07:01:00,07:01:00,203676,7,,,,1508.74,0,
2645923,07:02:00,07:02:00,203677,8,,,,1738.13,0,
2645923,07:02:00,07:02:00,203678,9,,,,1991.15,0,
2645923,07:02:00,07:02:00,203679,10,,,,2179.39,0,
2645923,07:03:00,07:03:00,203680,11,,,,2481.69,0,
2645923,07:04:00,07:04:00,203683,12,,,,2741.34,0,
2645923,07:04:00,07:04:00,203684,13,,,,2964.5,0,
2645923,07:05:00,07:05:00,203634,14,,,,3403.67,,
2645923,07:06:00,07:06:00,203635,15,,,,3719.08,0,
2645923,07:06:00,07:06:00,203636,16,,,,3842.99,0,
2645923,07:08:00,07:08:00,203637,17,,,,4202.32,0,
2645923,07:08:00,07:08:00,203638,18,,,,4429.83,0,
2645923,07:10:00,07:10:00,203639,19,,,,4815.97,0,
2645923,07:10:00,07:10:00,203640,20,,,,5000.29,0,
2645923,07:11:00,07:11:00,203525,21,,,,5283.28,,
2645923,07:13:00,07:13:00,203515,22,,,,5774.65,0,
2645923,07:14:00,07:14:00,203516,23,,,,6028.32,0,
2645923,07:15:00,07:15:00,203517,24,,,,6238.15,0,
2645923,07:15:00,07:15:00,203518,25,,,,6378.63,0,
2645923,07:16:00,07:16:00,203519,26,,,,6572.21,0,
2645923,07:17:00,07:17:00,203520,27,,,,6769.91,0,
2645923,07:18:00,07:18:00,203211,28,,,,7147.48,0,
2645923,07:19:00,07:19:00,203212,29,,,,7370.45,0,
2645923,07:21:00,07:21:00,203285,30,,,,7863.81,,
2645923,07:22:00,07:22:00,203215,31,,,,8125.06,0,
2645923,07:23:00,07:23:00,203351,32,,,,8588.35,,
2645923,07:36:00,07:36:00,2000191,33,,1,,14817.36,0,
2645923,07:37:00,07:37:00,2000283,34,,,,15251.38,,
2645923,07:39:00,07:39:00,2000167,35,,,,15714.36,0,
2645923,07:40:00,07:40:00,2000320,36,,,,16067.45,,
2645923,07:53:00,07:53:00,203311,37,,,,21523.31,,
2645923,07:55:00,07:55:00,203274,38,,,,21876.92,0,
2645923,07:56:00,07:56:00,203216,39,,,,22157.05,,
2645923,07:58:00,07:58:00,203221,40,,,,22614.35,0,
2645923,07:59:00,07:59:00,203222,41,,,,22766.41,0,
2645923,08:01:00,08:01:00,203224,42,,,,23105.35,0,
2645923,08:02:00,08:02:00,203225,43,,,,23318.43,0,
2645923,08:03:00,08:03:00,203521,44,,,,23583.6,0,
2645923,08:04:00,08:04:00,203522,45,,,,23835.19,0,
2645923,08:05:00,08:05:00,203523,46,,,,24030.14,0,
2645923,08:06:00,08:06:00,203524,47,,,,24229.51,0,
2645923,08:08:00,08:08:00,2035109,48,,1,,24681.4,,
2645924,17:45:00,17:45:00,203525,1,,,,0,,
2645924,17:47:00,17:47:00,203515,2,,,,491.37,0,
2645924,17:48:00,17:48:00,203516,3,,,,745.04,0,
2645924,17:49:00,17:49:00,203517,4,,,,954.86,0,
2645924,17:50:00,17:50:00,203518,5,,,,1095.35,0,
2645924,17:50:00,17:50:00,203519,6,,,,1288.93,0,
2645924,17:51:00,17:51:00,203520,7,,,,1486.63,0,
2645924,17:53:00,17:53:00,203211,8,,,,1864.2,0,
2645924,17:54:00,17:54:00,203212,9,,,,2087.17,0,
2645924,17:56:00,17:56:00,203285,10,,,,2580.53,,
2645924,17:57:00,17:57:00,203215,11,,,,2841.78,0,
2645924,17:58:00,17:58:00,203351,12,,,,3305.07,,
2645924,18:17:00,18:17:00,2000283,13,,,,9968.1,,
2645924,18:19:00,18:19:00,2000167,14,,,,10431.08,0,
2645924,18:21:00,18:21:00,2000320,15,,,,10784.16,,
2645924,18:36:00,18:36:00,203311,16,,,,16240.03,,
2645924,18:38:00,18:38:00,203274,17,,,,16593.64,0,
2645924,18:39:00,18:39:00,203216,18,,,,16873.77,,
2645924,18:40:00,18:40:00,203221,19,,,,17331.06,0,
2645924,18:41:00,18:41:00,203222,20,,,,17483.13,0,
2645924,18:42:00,18:42:00,203224,21,,,,17822.06,0,
2645924,18:43:00,18:43:00,203225,22,,,,18035.15,0,
2645924,18:43:00,18:43:00,203521,23,,,,18300.32,0,
2645924,18:44:00,18:44:00,203522,24,,,,18551.9,0,
2645924,18:45:00,18:45:00,203523,25,,,,18746.86,0,
2645924,18:45:00,18:45:00,203524,26,,,,18946.23,0,
2645924,18:47:00,18:47:00,2035109,27,,1,,19398.12,,
2645924,18:47:00,18:47:00,203513,28,,,,19457.04,,
2645924,18:49:00,18:49:00,203526,29,,,,19850.64,0,
2645924,18:52:00,18:52:00,203511,30,,,,20371.86,0,
2645924,18:53:00,18:53:00,203512,31,,,,20684.72,0,
2645924,18:55:00,18:55:00,203611,32,,,,20956.95,0,
2645924,18:56:00,18:56:00,203612,33,,,,21184.13,0,
2645924,18:57:00,18:57:00,203613,34,,,,21443.6,,
2645924,18:58:00,18:58:00,203641,35,,,,21798.32,0,
2645924,18:59:00,18:59:00,203642,36,,,,22075.83,0,
2645924,19:00:00,19:00:00,203643,37,,,,22373.55,0,
2645924,19:00:00,19:00:00,203644,38,,,,22543.35,0,
2645924,19:01:00,19:01:00,203645,39,,,,22773.29,0,
2645924,19:01:00,19:01:00,203646,40,,,,22991.03,0,
2645924,19:02:00,19:02:00,203647,41,,,,23187.78,0,
2645924,19:03:00,19:03:00,203648,42,,,,23374.93,0,
2645924,19:03:00,19:03:00,203649,43,,,,23498.43,0,
2645924,19:04:00,19:04:00,203650,44,,,,23804.05,0,
2645924,19:04:00,19:04:00,203651,45,,,,24024.9,0,
2645924,19:05:00,19:05:00,203652,46,,,,24213.82,0,
2645924,19:06:00,19:06:00,203654,47,,,,24558.47,0,
2645924,19:07:00,19:07:00,2036119,48,,,,24890.92,,
2645925,17:25:00,17:25:00,203525,1,,,,0,,
2645925,17:27:00,17:27:00,203515,2,,,,491.37,0,
2645925,17:28:00,17:28:00,203516,3,,,,745.04,0,
2645925,17:29:00,17:29:00,203517,4,,,,954.86,0,
2645925,17:30:00,17:30:00,203518,5,,,,1095.35,0,
2645925,17:30:00,17:30:00,203519,6,,,,1288.93,0,
2645925,17:31:00,17:31:00,203520,7,,,,1486.63,0,
2645925,17:33:00,17:33:00,203211,8,,,,1864.2,0,
2645925,17:34:00,17:34:00,203212,9,,,,2087.17,0,
2645925,17:36:00,17:36:00,203285,10,,,,2580.53,,
2645925,17:37:00,17:37:00,203215,11,,,,2841.78,0,
2645925,17:38:00,17:38:00,203351,12,,,,3305.07,,
2645925,17:57:00,17:57:00,2000283,13,,,,9968.1,,
2645925,17:59:00,17:59:00,2000167,14,,,,10431.08,0,
2645925,18:01:00,18:01:00,2000320,15,,,,10784.16,,
2645925,18:16:00,18:16:00,203311,16,,,,16240.03,,
2645925,18:18:00,18:18:00,203274,17,,,,16593.64,0,
2645925,18:19:00,18:19:00,203216,18,,,,16873.77,,
2645925,18:21:00,18:21:00,203221,19,,,,17331.06,0,
2645925,18:21:00,18:21:00,203222,20,,,,17483.13,0,
2645925,18:22:00,18:22:00,203224,21,,,,17822.06,0,
2645925,18:23:00,18:23:00,203225,22,,,,18035.15,0,
2645925,18:24:00,18:24:00,203521,23,,,,18300.32,0,
2645925,18:25:00,18:25:00,203522,24,,,,18551.9,0,
2645925,18:26:00,18:26:00,203523,25,,,,18746.86,0,
2645925,18:26:00,18:26:00,203524,26,,,,18946.23,0,
2645925,18:28:00,18:28:00,2035109,27,,1,,19398.12,,
2645925,18:28:00,18:28:00,203513,28,,,,19457.04,,
2645925,18:30:00,18:30:00,203526,29,,,,19850.64,0,
2645925,18:33:00,18:33:00,203511,30,,,,20371.86,0,
2645925,18:35:00,18:35:00,203512,31,,,,20684.72,0,
2645925,18:36:00,18:36:00,203611,32,,,,20956.95,0,
2645925,18:38:00,18:38:00,203612,33,,,,21184.13,0,
2645925,18:39:00,18:39:00,203613,34,,,,21443.6,,
2645925,18:40:00,18:40:00,203641,35,,,,21798.32,0,
2645925,18:41:00,18:41:00,203642,36,,,,22075.83,0,
2645925,18:42:00,18:42:00,203643,37,,,,22373.55,0,
2645925,18:42:00,18:42:00,203644,38,,,,22543.35,0,
2645925,18:43:00,18:43:00,203645,39,,,,22773.29,0,
2645925,18:43:00,18:43:00,203646,40,,,,22991.03,0,
2645925,18:44:00,18:44:00,203647,41,,,,23187.78,0,
2645925,18:45:00,18:45:00,203648,42,,,,23374.93,0,
2645925,18:45:00,18:45:00,203649,43,,,,23498.43,0,
2645925,18:46:00,18:46:00,203650,44,,,,23804.05,0,
2645925,18:46:00,18:46:00,203651,45,,,,24024.9,0,
2645925,18:47:00,18:47:00,203652,46,,,,24213.82,0,
2645925,18:48:00,18:48:00,203654,47,,,,24558.47,0,
2645925,18:49:00,18:49:00,2036119,48,,,,24890.92,,
2645926,08:25:00,08:25:00,2036125,1,,,,0,,
2645926,08:26:00,08:26:00,203671,2,,,,301.91,0,
2645926,08:26:00,08:26:00,203672,3,,,,581.51,0,
2645926,08:27:00,08:27:00,203673,4,,,,834.31,0,
2645926,08:27:00,08:27:00,203674,5,,,,1023.75,0,
2645926,08:28:00,08:28:00,203675,6,,,,1282.13,0,
2645926,08:29:00,08:29:00,203676,7,,,,1508.74,0,
2645926,08:29:00,08:29:00,203677,8,,,,1738.13,0,
2645926,08:30:00,08:30:00,203678,9,,,,1991.15,0,
2645926,08:30:00,08:30:00,203679,10,,,,2179.39,0,
2645926,08:31:00,08:31:00,203680,11,,,,2481.69,0,
2645926,08:31:00,08:31:00,203683,12,,,,2741.34,0,
2645926,08:32:00,08:32:00,203684,13,,,,2964.5,0,
2645926,08:33:00,08:33:00,203634,14,,,,3403.67,,
2645926,08:34:00,08:34:00,203635,15,,,,3719.08,0,
2645926,08:35:00,08:35:00,203636,16,,,,3842.99,0,
2645926,08:36:00,08:36:00,203637,17,,,,4202.32,0,
2645926,08:37:00,08:37:00,203638,18,,,,4429.83,0,
2645926,08:39:00,08:39:00,203639,19,,,,4815.97,0,
2645926,08:40:00,08:40:00,203640,20,,,,5000.29,0,
2645926,08:41:00,08:41:00,203525,21,,,,5283.28,,
2645926,08:43:00,08:43:00,203515,22,,,,5774.65,0,
2645926,08:44:00,08:44:00,203516,23,,,,6028.32,0,
2645926,08:45:00,08:45:00,203517,24,,,,6238.15,0,
2645926,08:46:00,08:46:00,203518,25,,,,6378.63,0,
2645926,08:46:00,08:46:00,203519,26,,,,6572.21,0,
2645926,08:47:00,08:47:00,203520,27,,,,6769.91,0,
2645926,08:49:00,08:49:00,203211,28,,,,7147.48,0,
2645926,08:50:00,08:50:00,203212,29,,,,7370.45,0,
2645926,08:52:00,08:52:00,203285,30,,,,7863.81,,
2645926,08:53:00,08:53:00,203215,31,,,,8125.06,0,
2645926,08:54:00,08:54:00,203351,32,,,,8588.35,,
2645926,09:12:00,09:12:00,2000191,33,,1,,14817.36,0,
2645926,09:13:00,09:13:00,2000283,34,,,,15251.38,,
2645926,09:15:00,09:15:00,2000167,35,,,,15714.36,0,
2645926,09:17:00,09:17:00,2000320,36,,,,16067.45,,
2645926,09:31:00,09:31:00,203311,37,,,,21523.31,,
2645926,09:33:00,09:33:00,203274,38,,,,21876.92,0,
2645926,09:34:00,09:34:00,203216,39,,,,22157.05,,
2645926,09:36:00,09:36:00,203221,40,,,,22614.35,0,
2645926,09:37:00,09:37:00,203222,41,,,,22766.41,0,
2645926,09:39:00,09:39:00,203224,42,,,,23105.35,0,
2645926,09:40:00,09:40:00,203225,43,,,,23318.43,0,
2645926,09:41:00,09:41:00,203521,44,,,,23583.6,0,
2645926,09:42:00,09:42:00,203522,45,,,,23835.19,0,
2645926,09:43:00,09:43:00,203523,46,,,,24030.14,0,
2645926,09:44:00,09:44:00,203524,47,,,,24229.51,0,
2645926,09:46:00,09:46:00,2035109,48,,1,,24681.4,,
2645928,08:45:00,08:45:00,2036125,1,,,,0,,
2645928,08:46:00,08:46:00,203671,2,,,,301.91,0,
2645928,08:46:00,08:46:00,203672,3,,,,581.51,0,
2645928,08:47:00,08:47:00,203673,4,,,,834.31,0,
2645928,08:47:00,08:47:00,203674,5,,,,1023.75,0,
2645928,08:48:00,08:48:00,203675,6,,,,1282.13,0,
2645928,08:49:00,08:49:00,203676,7,,,,1508.74,0,
2645928,08:49:00,08:49:00,203677,8,,,,1738.13,0,
2645928,08:50:00,08:50:00,203678,9,,,,1991.15,0,
2645928,08:50:00,08:50:00,203679,10,,,,2179.39,0,
2645928,08:51:00,08:51:00,203680,11,,,,2481.69,0,
2645928,08:51:00,08:51:00,203683,12,,,,2741.34,0,
2645928,08:52:00,08:52:00,203684,13,,,,2964.5,0,
2645928,08:53:00,08:53:00,203634,14,,,,3403.67,,
2645928,08:54:00,08:54:00,203635,15,,,,3719.08,0,
2645928,08:55:00,08:55:00,203636,16,,,,3842.99,0,
2645928,08:56:00,08:56:00,203637,17,,,,4202.32,0,
2645928,08:57:00,08:57:00,203638,18,,,,4429.83,0,
2645928,08:59:00,08:59:00,203639,19,,,,4815.97,0,
2645928,09:00:00,09:00:00,203640,20,,,,5000.29,0,
2645928,09:01:00,09:01:00,203525,21,,,,5283.28,,
2645928,09:03:00,09:03:00,203515,22,,,,5774.65,0,
2645928,09:04:00,09:04:00,203516,23,,,,6028.32,0,
2645928,09:05:00,09:05:00,203517,24,,,,6238.15,0,
2645928,09:05:00,09:05:00,203518,25,,,,6378.63,0,
2645928,09:06:00,09:06:00,203519,26,,,,6572.21,0,
2645928,09:07:00,09:07:00,203520,27,,,,6769.91,0,
2645928,09:08:00,09:08:00,203211,28,,,,7147.48,0,
2645928,09:09:00,09:09:00,203212,29,,,,7370.45,0,
2645928,09:11:00,09:11:00,203285,30,,,,7863.81,,
2645928,09:12:00,09:12:00,203215,31,,,,8125.06,0,
2645928,09:13:00,09:13:00,203351,32,,,,8588.35,,
2645928,09:30:00,09:30:00,2000191,33,,1,,14817.36,0,
2645928,09:31:00,09:31:00,2000283,34,,,,15251.38,,
2645928,09:33:00,09:33:00,2000167,35,,,,15714.36,0,
2645928,09:35:00,09:35:00,2000320,36,,,,16067.45,,
2645928,09:48:00,09:48:00,203311,37,,,,21523.31,,
2645928,09:50:00,09:50:00,203274,38,,,,21876.92,0,
2645928,09:51:00,09:51:00,203216,39,,,,22157.05,,
2645928,09:53:00,09:53:00,203221,40,,,,22614.35,0,
2645928,09:54:00,09:54:00,203222,41,,,,22766.41,0,
2645928,09:56:00,09:56:00,203224,42,,,,23105.35,0,
2645928,09:57:00,09:57:00,203225,43,,,,23318.43,0,
2645928,09:58:00,09:58:00,203521,44,,,,23583.6,0,
2645928,09:59:00,09:59:00,203522,45,,,,23835.19,0,
2645928,10:00:00,10:00:00,203523,46,,,,24030.14,0,
2645928,10:01:00,10:01:00,203524,47,,,,24229.51,0,
2645928,10:03:00,10:03:00,2035109,48,,1,,24681.4,,
2645929,09:14:00,09:14:00,203634,1,,,,0,,
2645929,09:15:00,09:15:00,203635,2,,,,315.41,0,
2645929,09:16:00,09:16:00,203636,3,,,,439.31,0,
2645929,09:17:00,09:17:00,203637,4,,,,798.64,0,
2645929,09:18:00,09:18:00,203638,5,,,,1026.16,0,
2645929,09:19:00,09:19:00,203639,6,,,,1412.29,0,
2645929,09:20:00,09:20:00,203640,7,,,,1596.62,0,
2645929,09:21:00,09:21:00,203525,8,,,,1879.61,,
2645929,09:23:00,09:23:00,203515,9,,,,2370.98,0,
2645929,09:24:00,09:24:00,203516,10,,,,2624.65,0,
2645929,09:25:00,09:25:00,203517,11,,,,2834.47,0,
2645929,09:25:00,09:25:00,203518,12,,,,2974.96,0,
2645929,09:26:00,09:26:00,203519,13,,,,3168.54,0,
2645929,09:27:00,09:27:00,203520,14,,,,3366.24,0,
2645929,09:28:00,09:28:00,203211,15,,,,3743.81,0,
2645929,09:29:00,09:29:00,203212,16,,,,3966.78,0,
2645929,09:31:00,09:31:00,203285,17,,,,4460.14,,
2645929,09:32:00,09:32:00,203215,18,,,,4721.39,0,
2645929,09:33:00,09:33:00,203351,19,,,,5184.68,,
2645929,09:45:00,09:45:00,2000191,20,,1,,11413.68,0,
2645929,09:46:00,09:46:00,2000283,21,,,,11847.71,,
2645929,09:48:00,09:48:00,2000167,22,,,,12310.69,0,
2645929,09:50:00,09:50:00,2000320,23,,,,12663.78,,
2645929,10:03:00,10:03:00,203311,24,,,,18119.64,,
2645929,10:05:00,10:05:00,203274,25,,,,18473.25,0,
2645929,10:06:00,10:06:00,203216,26,,,,18753.38,,
2645929,10:08:00,10:08:00,203221,27,,,,19210.68,0,
2645929,10:09:00,10:09:00,203222,28,,,,19362.74,0,
2645929,10:11:00,10:11:00,203224,29,,,,19701.68,0,
2645929,10:12:00,10:12:00,203225,30,,,,19914.76,0,
2645929,10:13:00,10:13:00,203521,31,,,,20179.93,0,
2645929,10:14:00,10:14:00,203522,32,,,,20431.52,0,
2645929,10:15:00,10:15:00,203523,33,,,,20626.47,0,
2645929,10:16:00,10:16:00,203524,34,,,,20825.84,0,
2645929,10:18:00,10:18:00,2035109,35,,1,,21277.73,,
2645931,06:40:00,06:40:00,2036125,1,,,,0,,
2645931,06:41:00,06:41:00,203671,2,,,,301.91,0,
2645931,06:41:00,06:41:00,203672,3,,,,581.51,0,
2645931,06:42:00,06:42:00,203673,4,,,,834.31,0,
2645931,06:42:00,06:42:00,203674,5,,,,1023.75,0,
2645931,06:43:00,06:43:00,203675,6,,,,1282.13,0,
2645931,06:43:00,06:43:00,203676,7,,,,1508.74,0,
2645931,06:44:00,06:44:00,203677,8,,,,1738.13,0,
2645931,06:44:00,06:44:00,203678,9,,,,1991.15,0,
2645931,06:44:00,06:44:00,203679,10,,,,2179.39,0,
2645931,06:45:00,06:45:00,203680,11,,,,2481.69,0,
2645931,06:46:00,06:46:00,203683,12,,,,2741.34,0,
2645931,06:46:00,06:46:00,203684,13,,,,2964.5,0,
2645931,06:47:00,06:47:00,203634,14,,,,3403.67,,
2645931,06:48:00,06:48:00,203635,15,,,,3719.08,0,
2645931,06:48:00,06:48:00,203636,16,,,,3842.99,0,
2645931,06:50:00,06:50:00,203637,17,,,,4202.32,0,
2645931,06:50:00,06:50:00,203638,18,,,,4429.83,0,
2645931,06:52:00,06:52:00,203639,19,,,,4815.97,0,
2645931,06:52:00,06:52:00,203640,20,,,,5000.29,0,
2645931,06:53:00,06:53:00,203525,21,,,,5283.28,,
2645931,06:55:00,06:55:00,203515,22,,,,5774.65,0,
2645931,06:56:00,06:56:00,203516,23,,,,6028.32,0,
2645931,06:56:00,06:56:00,203517,24,,,,6238.15,0,
2645931,06:57:00,06:57:00,203518,25,,,,6378.63,0,
2645931,06:57:00,06:57:00,203519,26,,,,6572.21,0,
2645931,06:58:00,06:58:00,203520,27,,,,6769.91,0,
2645931,06:59:00,06:59:00,203211,28,,,,7147.48,0,
2645931,07:00:00,07:00:00,203212,29,,,,7370.45,0,
2645931,07:02:00,07:02:00,203285,30,,,,7863.81,,
2645931,07:03:00,07:03:00,203215,31,,,,8125.06,0,
2645931,07:04:00,07:04:00,203351,32,,,,8588.35,,
2645931,07:17:00,07:17:00,2000191,33,,1,,14817.36,0,
2645931,07:18:00,07:18:00,2000283,34,,,,15251.38,,
2645931,07:20:00,07:20:00,2000167,35,,,,15714.36,0,
2645931,07:21:00,07:21:00,2000320,36,,,,16067.45,,
2645931,07:33:00,07:33:00,203311,37,,,,21523.31,,
2645931,07:35:00,07:35:00,203274,38,,,,21876.92,0,
2645931,07:36:00,07:36:00,203216,39,,,,22157.05,,
2645931,07:38:00,07:38:00,203221,40,,,,22614.35,0,
2645931,07:39:00,07:39:00,203222,41,,,,22766.41,0,
2645931,07:41:00,07:41:00,203224,42,,,,23105.35,0,
2645931,07:42:00,07:42:00,203225,43,,,,23318.43,0,
2645931,07:43:00,07:43:00,203521,44,,,,23583.6,0,
2645931,07:44:00,07:44:00,203522,45,,,,23835.19,0,
2645931,07:45:00,07:45:00,203523,46,,,,24030.14,0,
2645931,07:46:00,07:46:00,203524,47,,,,24229.51,0,
2645931,07:48:00,07:48:00,2035109,48,,1,,24681.4,,
2645936,07:24:00,07:24:00,2036125,1,,,,0,,
2645936,07:25:00,07:25:00,203671,2,,,,301.91,0,
2645936,07:25:00,07:25:00,203672,3,,,,581.51,0,
2645936,07:26:00,07:26:00,203673,4,,,,834.31,0,
2645936,07:26:00,07:26:00,203674,5,,,,1023.75,0,
2645936,07:27:00,07:27:00,203675,6,,,,1282.13,0,
2645936,07:27:00,07:27:00,203676,7,,,,1508.74,0,
2645936,07:28:00,07:28:00,203677,8,,,,1738.13,0,
2645936,07:28:00,07:28:00,203678,9,,,,1991.15,0,
2645936,07:28:00,07:28:00,203679,10,,,,2179.39,0,
2645936,07:29:00,07:29:00,203680,11,,,,2481.69,0,
2645936,07:30:00,07:30:00,203683,12,,,,2741.34,0,
2645936,07:30:00,07:30:00,203684,13,,,,2964.5,0,
2645936,07:31:00,07:31:00,203634,14,,,,3403.67,,
2645936,07:32:00,07:32:00,203635,15,,,,3719.08,0,
2645936,07:33:00,07:33:00,203636,16,,,,3842.99,0,
2645936,07:34:00,07:34:00,203637,17,,,,4202.32,0,
2645936,07:35:00,07:35:00,203638,18,,,,4429.83,0,
2645936,07:37:00,07:37:00,203639,19,,,,4815.97,0,
2645936,07:38:00,07:38:00,203640,20,,,,5000.29,0,
2645936,07:39:00,07:39:00,203525,21,,,,5283.28,,
2645936,07:41:00,07:41:00,203515,22,,,,5774.65,0,
2645936,07:42:00,07:42:00,203516,23,,,,6028.32,0,
2645936,07:43:00,07:43:00,203517,24,,,,6238.15,0,
2645936,07:44:00,07:44:00,203518,25,,,,6378.63,0,
2645936,07:44:00,07:44:00,203519,26,,,,6572.21,0,
2645936,07:45:00,07:45:00,203520,27,,,,6769.91,0,
2645936,07:47:00,07:47:00,203211,28,,,,7147.48,0,
2645936,07:48:00,07:48:00,203212,29,,,,7370.45,0,
2645936,07:50:00,07:50:00,203285,30,,,,7863.81,,
2645936,07:51:00,07:51:00,203215,31,,,,8125.06,0,
2645936,07:52:00,07:52:00,203351,32,,,,8588.35,,
2645936,08:08:00,08:08:00,2000191,33,,1,,14817.36,0,
2645936,08:09:00,08:09:00,2000283,34,,,,15251.38,,
2645936,08:11:00,08:11:00,2000167,35,,,,15714.36,0,
2645936,08:13:00,08:13:00,2000320,36,,,,16067.45,,
2645936,08:27:00,08:27:00,203311,37,,,,21523.31,,
2645936,08:29:00,08:29:00,203274,38,,,,21876.92,0,
2645936,08:30:00,08:30:00,203216,39,,,,22157.05,,
2645936,08:32:00,08:32:00,203221,40,,,,22614.35,0,
2645936,08:33:00,08:33:00,203222,41,,,,22766.41,0,
2645936,08:35:00,08:35:00,203224,42,,,,23105.35,0,
2645936,08:36:00,08:36:00,203225,43,,,,23318.43,0,
2645936,08:37:00,08:37:00,203521,44,,,,23583.6,0,
2645936,08:38:00,08:38:00,203522,45,,,,23835.19,0,
2645936,08:39:00,08:39:00,203523,46,,,,24030.14,0,
2645936,08:40:00,08:40:00,203524,47,,,,24229.51,0,
2645936,08:42:00,08:42:00,2035109,48,,1,,24681.4,,
2645937,07:51:00,07:51:00,2036125,1,,,,0,,
2645937,07:52:00,07:52:00,203671,2,,,,301.91,0,
2645937,07:52:00,07:52:00,203672,3,,,,581.51,0,
2645937,07:53:00,07:53:00,203673,4,,,,834.31,0,
2645937,07:53:00,07:53:00,203674,5,,,,1023.75,0,
2645937,07:54:00,07:54:00,203675,6,,,,1282.13,0,
2645937,07:55:00,07:55:00,203676,7,,,,1508.74,0,
2645937,07:55:00,07:55:00,203677,8,,,,1738.13,0,
2645937,07:56:00,07:56:00,203678,9,,,,1991.15,0,
2645937,07:56:00,07:56:00,203679,10,,,,2179.39,0,
2645937,07:57:00,07:57:00,203680,11,,,,2481.69,0,
2645937,07:57:00,07:57:00,203683,12,,,,2741.34,0,
2645937,07:58:00,07:58:00,203684,13,,,,2964.5,0,
2645937,07:59:00,07:59:00,203634,14,,,,3403.67,,
2645937,08:00:00,08:00:00,203635,15,,,,3719.08,0,
2645937,08:01:00,08:01:00,203636,16,,,,3842.99,0,
2645937,08:02:00,08:02:00,203637,17,,,,4202.32,0,
2645937,08:03:00,08:03:00,203638,18,,,,4429.83,0,
2645937,08:05:00,08:05:00,203639,19,,,,4815.97,0,
2645937,08:06:00,08:06:00,203640,20,,,,5000.29,0,
2645937,08:07:00,08:07:00,203525,21,,,,5283.28,,
2645937,08:09:00,08:09:00,203515,22,,,,5774.65,0,
2645937,08:10:00,08:10:00,203516,23,,,,6028.32,0,
2645937,08:11:00,08:11:00,203517,24,,,,6238.15,0,
2645937,08:12:00,08:12:00,203518,25,,,,6378.63,0,
2645937,08:12:00,08:12:00,203519,26,,,,6572.21,0,
2645937,08:13:00,08:13:00,203520,27,,,,6769.91,0,
2645937,08:15:00,08:15:00,203211,28,,,,7147.48,0,
2645937,08:16:00,08:16:00,203212,29,,,,7370.45,0,
2645937,08:18:00,08:18:00,203285,30,,,,7863.81,,
2645937,08:19:00,08:19:00,203215,31,,,,8125.06,0,
2645937,08:20:00,08:20:00,203351,32,,,,8588.35,,
2645937,08:40:00,08:40:00,2000191,33,,1,,14817.36,0,
2645937,08:42:00,08:42:00,2000283,34,,,,15251.38,,
2645937,08:44:00,08:44:00,2000167,35,,,,15714.36,0,
2645937,08:46:00,08:46:00,2000320,36,,,,16067.45,,
2645937,09:00:00,09:00:00,203311,37,,,,21523.31,,
2645937,09:02:00,09:02:00,203274,38,,,,21876.92,0,
2645937,09:03:00,09:03:00,203216,39,,,,22157.05,,
2645937,09:05:00,09:05:00,203221,40,,,,22614.35,0,
2645937,09:06:00,09:06:00,203222,41,,,,22766.41,0,
2645937,09:08:00,09:08:00,203224,42,,,,23105.35,0,
2645937,09:09:00,09:09:00,203225,43,,,,23318.43,0,
2645937,09:10:00,09:10:00,203521,44,,,,23583.6,0,
2645937,09:11:00,09:11:00,203522,45,,,,23835.19,0,
2645937,09:12:00,09:12:00,203523,46,,,,24030.14,0,
2645937,09:13:00,09:13:00,203524,47,,,,24229.51,0,
2645937,09:15:00,09:15:00,2035109,48,,1,,24681.4,,
2645938,08:43:00,08:43:00,203634,1,,,,0,,
2645938,08:44:00,08:44:00,203635,2,,,,315.41,0,
2645938,08:45:00,08:45:00,203636,3,,,,439.31,0,
2645938,08:46:00,08:46:00,203637,4,,,,798.64,0,
2645938,08:47:00,08:47:00,203638,5,,,,1026.16,0,
2645938,08:49:00,08:49:00,203639,6,,,,1412.29,0,
2645938,08:50:00,08:50:00,203640,7,,,,1596.62,0,
2645938,08:51:00,08:51:00,203525,8,,,,1879.61,,
2645938,08:53:00,08:53:00,203515,9,,,,2370.98,0,
2645938,08:54:00,08:54:00,203516,10,,,,2624.65,0,
2645938,08:55:00,08:55:00,203517,11,,,,2834.47,0,
2645938,08:56:00,08:56:00,203518,12,,,,2974.96,0,
2645938,08:56:00,08:56:00,203519,13,,,,3168.54,0,
2645938,08:57:00,08:57:00,203520,14,,,,3366.24,0,
2645938,08:59:00,08:59:00,203211,15,,,,3743.81,0,
2645938,09:00:00,09:00:00,203212,16,,,,3966.78,0,
2645938,09:02:00,09:02:00,203285,17,,,,4460.14,,
2645938,09:03:00,09:03:00,203215,18,,,,4721.39,0,
2645938,09:04:00,09:04:00,203351,19,,,,5184.68,,
2645938,09:21:00,09:21:00,2000191,20,,1,,11413.68,0,
2645938,09:22:00,09:22:00,2000283,21,,,,11847.71,,
2645938,09:24:00,09:24:00,2000167,22,,,,12310.69,0,
2645938,09:26:00,09:26:00,2000320,23,,,,12663.78,,
2645938,09:40:00,09:40:00,203311,24,,,,18119.64,,
2645938,09:42:00,09:42:00,203274,25,,,,18473.25,0,
2645938,09:43:00,09:43:00,203216,26,,,,18753.38,,
2645938,09:45:00,09:45:00,203221,27,,,,19210.68,0,
2645938,09:46:00,09:46:00,203222,28,,,,19362.74,0,
2645938,09:48:00,09:48:00,203224,29,,,,19701.68,0,
2645938,09:49:00,09:49:00,203225,30,,,,19914.76,0,
2645938,09:50:00,09:50:00,203521,31,,,,20179.93,0,
2645938,09:51:00,09:51:00,203522,32,,,,20431.52,0,
2645938,09:52:00,09:52:00,203523,33,,,,20626.47,0,
2645938,09:53:00,09:53:00,203524,34,,,,20825.84,0,
2645938,09:55:00,09:55:00,2035109,35,,1,,21277.73,,
2645939,16:09:00,16:09:00,203525,1,,,,0,,
2645939,16:11:00,16:11:00,203515,2,,,,491.37,0,
2645939,16:12:00,16:12:00,203516,3,,,,745.04,0,
2645939,16:13:00,16:13:00,203517,4,,,,954.86,0,
2645939,16:14:00,16:14:00,203518,5,,,,1095.35,0,
2645939,16:14:00,16:14:00,203519,6,,,,1288.93,0,
2645939,16:15:00,16:15:00,203520,7,,,,1486.63,0,
2645939,16:17:00,16:17:00,203211,8,,,,1864.2,0,
2645939,16:18:00,16:18:00,203212,9,,,,2087.17,0,
2645939,16:20:00,16:20:00,203285,10,,,,2580.53,,
2645939,16:21:00,16:21:00,203215,11,,,,2841.78,0,
2645939,16:22:00,16:22:00,203351,12,,,,3305.07,,
2645939,16:37:00,16:37:00,2000283,13,,,,9968.1,,
2645939,16:39:00,16:39:00,2000167,14,,,,10431.08,0,
2645939,16:41:00,16:41:00,2000320,15,,,,10784.16,,
2645939,16:57:00,16:57:00,203311,16,,,,16240.03,,
2645939,16:59:00,16:59:00,203274,17,,,,16593.64,0,
2645939,17:00:00,17:00:00,203216,18,,,,16873.77,,
2645939,17:02:00,17:02:00,203221,19,,,,17331.06,0,
2645939,17:02:00,17:02:00,203222,20,,,,17483.13,0,
2645939,17:04:00,17:04:00,203224,21,,,,17822.06,0,
2645939,17:04:00,17:04:00,203225,22,,,,18035.15,0,
2645939,17:06:00,17:06:00,203521,23,,,,18300.32,0,
2645939,17:07:00,17:07:00,203522,24,,,,18551.9,0,
2645939,17:07:00,17:07:00,203523,25,,,,18746.86,0,
2645939,17:08:00,17:08:00,203524,26,,,,18946.23,0,
2645939,17:10:00,17:10:00,2035109,27,,1,,19398.12,,
2645939,17:10:00,17:10:00,203513,28,,,,19457.04,,
2645939,17:12:00,17:12:00,203526,29,,,,19850.64,0,
2645939,17:15:00,17:15:00,203511,30,,,,20371.86,0,
2645939,17:17:00,17:17:00,203512,31,,,,20684.72,0,
2645939,17:18:00,17:18:00,203611,32,,,,20956.95,0,
2645939,17:20:00,17:20:00,203612,33,,,,21184.13,0,
2645939,17:21:00,17:21:00,203613,34,,,,21443.6,,
2645939,17:22:00,17:22:00,203641,35,,,,21798.32,0,
2645939,17:23:00,17:23:00,203642,36,,,,22075.83,0,
2645939,17:24:00,17:24:00,203643,37,,,,22373.55,0,
2645939,17:25:00,17:25:00,203644,38,,,,22543.35,0,
2645939,17:25:00,17:25:00,203645,39,,,,22773.29,0,
2645939,17:26:00,17:26:00,203646,40,,,,22991.03,0,
2645939,17:27:00,17:27:00,203647,41,,,,23187.78,0,
2645939,17:27:00,17:27:00,203648,42,,,,23374.93,0,
2645939,17:28:00,17:28:00,203649,43,,,,23498.43,0,
2645939,17:29:00,17:29:00,203650,44,,,,23804.05,0,
2645939,17:29:00,17:29:00,203651,45,,,,24024.9,0,
2645939,17:30:00,17:30:00,203652,46,,,,24213.82,0,
2645939,17:31:00,17:31:00,203654,47,,,,24558.47,0,
2645939,17:32:00,17:32:00,2036119,48,,,,24890.92,,
2645943,15:49:00,15:49:00,203525,1,,,,0,,
2645943,15:51:00,15:51:00,203515,2,,,,491.37,0,
2645943,15:52:00,15:52:00,203516,3,,,,745.04,0,
2645943,15:53:00,15:53:00,203517,4,,,,954.86,0,
2645943,15:54:00,15:54:00,203518,5,,,,1095.35,0,
2645943,15:54:00,15:54:00,203519,6,,,,1288.93,0,
2645943,15:55:00,15:55:00,203520,7,,,,1486.63,0,
2645943,15:57:00,15:57:00,203211,8,,,,1864.2,0,
2645943,15:58:00,15:58:00,203212,9,,,,2087.17,0,
2645943,16:00:00,16:00:00,203285,10,,,,2580.53,,
2645943,16:01:00,16:01:00,203215,11,,,,2841.78,0,
2645943,16:02:00,16:02:00,203351,12,,,,3305.07,,
2645943,16:17:00,16:17:00,2000283,13,,,,9968.1,,
2645943,16:19:00,16:19:00,2000167,14,,,,10431.08,0,
2645943,16:21:00,16:21:00,2000320,15,,,,10784.16,,
2645943,16:37:00,16:37:00,203311,16,,,,16240.03,,
2645943,16:39:00,16:39:00,203274,17,,,,16593.64,0,
2645943,16:40:00,16:40:00,203216,18,,,,16873.77,,
2645943,16:42:00,16:42:00,203221,19,,,,17331.06,0,
2645943,16:42:00,16:42:00,203222,20,,,,17483.13,0,
2645943,16:44:00,16:44:00,203224,21,,,,17822.06,0,
2645943,16:44:00,16:44:00,203225,22,,,,18035.15,0,
2645943,16:46:00,16:46:00,203521,23,,,,18300.32,0,
2645943,16:47:00,16:47:00,203522,24,,,,18551.9,0,
2645943,16:47:00,16:47:00,203523,25,,,,18746.86,0,
2645943,16:48:00,16:48:00,203524,26,,,,18946.23,0,
2645943,16:50:00,16:50:00,2035109,27,,1,,19398.12,,
2645943,16:50:00,16:50:00,203513,28,,,,19457.04,,
2645943,16:52:00,16:52:00,203526,29,,,,19850.64,0,
2645943,16:55:00,16:55:00,203511,30,,,,20371.86,0,
2645943,16:57:00,16:57:00,203512,31,,,,20684.72,0,
2645943,16:58:00,16:58:00,203611,32,,,,20956.95,0,
2645943,17:00:00,17:00:00,203612,33,,,,21184.13,0,
2645943,17:01:00,17:01:00,203613,34,,,,21443.6,,
2645943,17:02:00,17:02:00,203641,35,,,,21798.32,0,
2645943,17:03:00,17:03:00,203642,36,,,,22075.83,0,
2645943,17:04:00,17:04:00,203643,37,,,,22373.55,0,
2645943,17:05:00,17:05:00,203644,38,,,,22543.35,0,
2645943,17:05:00,17:05:00,203645,39,,,,22773.29,0,
2645943,17:06:00,17:06:00,203646,40,,,,22991.03,0,
2645943,17:07:00,17:07:00,203647,41,,,,23187.78,0,
2645943,17:07:00,17:07:00,203648,42,,,,23374.93,0,
2645943,17:08:00,17:08:00,203649,43,,,,23498.43,0,
2645943,17:09:00,17:09:00,203650,44,,,,23804.05,0,
2645943,17:09:00,17:09:00,203651,45,,,,24024.9,0,
2645943,17:10:00,17:10:00,203652,46,,,,24213.82,0,
2645943,17:11:00,17:11:00,203654,47,,,,24558.47,0,
2645943,17:12:00,17:12:00,2036119,48,,,,24890.92,,
2645944,07:08:00,07:08:00,2036125,1,,,,0,,
2645944,07:09:00,07:09:00,203671,2,,,,301.91,0,
2645944,07:09:00,07:09:00,203672,3,,,,581.51,0,
2645944,07:10:00,07:10:00,203673,4,,,,834.31,0,
2645944,07:10:00,07:10:00,203674,5,,,,1023.75,0,
2645944,07:11:00,07:11:00,203675,6,,,,1282.13,0,
2645944,07:11:00,07:11:00,203676,7,,,,1508.74,0,
2645944,07:12:00,07:12:00,203677,8,,,,1738.13,0,
2645944,07:12:00,07:12:00,203678,9,,,,1991.15,0,
2645944,07:12:00,07:12:00,203679,10,,,,2179.39,0,
2645944,07:13:00,07:13:00,203680,11,,,,2481.69,0,
2645944,07:14:00,07:14:00,203683,12,,,,2741.34,0,
2645944,07:14:00,07:14:00,203684,13,,,,2964.5,0,
2645944,07:15:00,07:15:00,203634,14,,,,3403.67,,
2645944,07:16:00,07:16:00,203635,15,,,,3719.08,0,
2645944,07:16:00,07:16:00,203636,16,,,,3842.99,0,
2645944,07:18:00,07:18:00,203637,17,,,,4202.32,0,
2645944,07:18:00,07:18:00,203638,18,,,,4429.83,0,
2645944,07:20:00,07:20:00,203639,19,,,,4815.97,0,
2645944,07:20:00,07:20:00,203640,20,,,,5000.29,0,
2645944,07:21:00,07:21:00,203525,21,,,,5283.28,,
2645944,07:23:00,07:23:00,203515,22,,,,5774.65,0,
2645944,07:24:00,07:24:00,203516,23,,,,6028.32,0,
2645944,07:25:00,07:25:00,203517,24,,,,6238.15,0,
2645944,07:25:00,07:25:00,203518,25,,,,6378.63,0,
2645944,07:26:00,07:26:00,203519,26,,,,6572.21,0,
2645944,07:27:00,07:27:00,203520,27,,,,6769.91,0,
2645944,07:28:00,07:28:00,203211,28,,,,7147.48,0,
2645944,07:29:00,07:29:00,203212,29,,,,7370.45,0,
2645944,07:31:00,07:31:00,203285,30,,,,7863.81,,
2645944,07:32:00,07:32:00,203215,31,,,,8125.06,0,
2645944,07:33:00,07:33:00,203351,32,,,,8588.35,,
2645944,07:49:00,07:49:00,2000191,33,,1,,14817.36,0,
2645944,07:50:00,07:50:00,2000283,34,,,,15251.38,,
2645944,07:52:00,07:52:00,2000167,35,,,,15714.36,0,
2645944,07:53:00,07:53:00,2000320,36,,,,16067.45,,
2645944,08:06:00,08:06:00,203311,37,,,,21523.31,,
2645944,08:08:00,08:08:00,203274,38,,,,21876.92,0,
2645944,08:09:00,08:09:00,203216,39,,,,22157.05,,
2645944,08:11:00,08:11:00,203221,40,,,,22614.35,0,
2645944,08:12:00,08:12:00,203222,41,,,,22766.41,0,
2645944,08:14:00,08:14:00,203224,42,,,,23105.35,0,
2645944,08:15:00,08:15:00,203225,43,,,,23318.43,0,
2645944,08:16:00,08:16:00,203521,44,,,,23583.6,0,
2645944,08:17:00,08:17:00,203522,45,,,,23835.19,0,
2645944,08:18:00,08:18:00,203523,46,,,,24030.14,0,
2645944,08:19:00,08:19:00,203524,47,,,,24229.51,0,
2645944,08:21:00,08:21:00,2035109,48,,1,,24681.4,,
2645946,17:06:00,17:06:00,203525,1,,,,0,,
2645946,17:08:00,17:08:00,203515,2,,,,491.37,0,
2645946,17:09:00,17:09:00,203516,3,,,,745.04,0,
2645946,17:10:00,17:10:00,203517,4,,,,954.86,0,
2645946,17:11:00,17:11:00,203518,5,,,,1095.35,0,
2645946,17:11:00,17:11:00,203519,6,,,,1288.93,0,
2645946,17:12:00,17:12:00,203520,7,,,,1486.63,0,
2645946,17:14:00,17:14:00,203211,8,,,,1864.2,0,
2645946,17:15:00,17:15:00,203212,9,,,,2087.17,0,
2645946,17:17:00,17:17:00,203285,10,,,,2580.53,,
2645946,17:18:00,17:18:00,203215,11,,,,2841.78,0,
2645946,17:19:00,17:19:00,203351,12,,,,3305.07,,
2645946,17:37:00,17:37:00,2000283,13,,,,9968.1,,
2645946,17:39:00,17:39:00,2000167,14,,,,10431.08,0,
2645946,17:41:00,17:41:00,2000320,15,,,,10784.16,,
2645946,17:57:00,17:57:00,203311,16,,,,16240.03,,
2645946,17:59:00,17:59:00,203274,17,,,,16593.64,0,
2645946,18:00:00,18:00:00,203216,18,,,,16873.77,,
2645946,18:02:00,18:02:00,203221,19,,,,17331.06,0,
2645946,18:02:00,18:02:00,203222,20,,,,17483.13,0,
2645946,18:03:00,18:03:00,203224,21,,,,17822.06,0,
2645946,18:04:00,18:04:00,203225,22,,,,18035.15,0,
2645946,18:05:00,18:05:00,203521,23,,,,18300.32,0,
2645946,18:06:00,18:06:00,203522,24,,,,18551.9,0,
2645946,18:07:00,18:07:00,203523,25,,,,18746.86,0,
2645946,18:07:00,18:07:00,203524,26,,,,18946.23,0,
2645946,18:09:00,18:09:00,2035109,27,,1,,19398.12,,
2645946,18:09:00,18:09:00,203513,28,,,,19457.04,,
2645946,18:11:00,18:11:00,203526,29,,,,19850.64,0,
2645946,18:14:00,18:14:00,203511,30,,,,20371.86,0,
2645946,18:16:00,18:16:00,203512,31,,,,20684.72,0,
2645946,18:17:00,18:17:00,203611,32,,,,20956.95,0,
2645946,18:19:00,18:19:00,203612,33,,,,21184.13,0,
2645946,18:20:00,18:20:00,203613,34,,,,21443.6,,
2645946,18:21:00,18:21:00,203641,35,,,,21798.32,0,
2645946,18:22:00,18:22:00,203642,36,,,,22075.83,0,
2645946,18:23:00,18:23:00,203643,37,,,,22373.55,0,
2645946,18:23:00,18:23:00,203644,38,,,,22543.35,0,
2645946,18:24:00,18:24:00,203645,39,,,,22773.29,0,
2645946,18:24:00,18:24:00,203646,40,,,,22991.03,0,
2645946,18:25:00,18:25:00,203647,41,,,,23187.78,0,
2645946,18:26:00,18:26:00,203648,42,,,,23374.93,0,
2645946,18:26:00,18:26:00,203649,43,,,,23498.43,0,
2645946,18:27:00,18:27:00,203650,44,,,,23804.05,0,
2645946,18:27:00,18:27:00,203651,45,,,,24024.9,0,
2645946,18:28:00,18:28:00,203652,46,,,,24213.82,0,
2645946,18:29:00,18:29:00,203654,47,,,,24558.47,0,
2645946,18:30:00,18:30:00,2036119,48,,,,24890.92,,
2137849,09:00:00,09:00:00,2036125,1,,,,0,,
2137849,09:01:00,09:01:00,2036126,2,,,,351.82,0,
2137849,09:01:00,09:01:00,2036127,3,,,,550.5,0,
2137849,09:02:00,09:02:00,2036128,4,,,,848.14,0,
2137849,09:02:00,09:02:00,2036172,5,,,,956.37,0,
2137849,09:02:00,09:02:00,2036173,6,,,,1162.44,0,
2137849,09:03:00,09:03:00,2036174,7,,,,1420.67,0,
2137849,09:03:00,09:03:00,2036175,8,,,,1655.16,0,
2137849,09:04:00,09:04:00,2036176,9,,,,1971.13,0,
2137849,09:05:00,09:05:00,2036177,10,,,,2311.46,0,
2137849,09:05:00,09:05:00,2036178,11,,,,2532.28,0,
2137849,09:06:00,09:06:00,2036179,12,,,,2738.89,0,
2137849,09:06:00,09:06:00,2036180,13,,,,2945.72,0,
2137849,09:06:00,09:06:00,2036183,14,,,,3144.06,0,
2137849,09:07:00,09:07:00,2036184,15,,,,3372.32,0,
2137849,09:07:00,09:07:00,2036185,16,,,,3666.79,0,
2137849,09:08:00,09:08:00,2036186,17,,,,3834.74,0,
2137849,09:08:00,09:08:00,2036187,18,,,,4054.96,0,
2137849,09:09:00,09:09:00,2036132,19,,,,4436.02,,
2137849,09:10:00,09:10:00,2036133,20,,,,4737.54,0,
2137849,09:11:00,09:11:00,2036134,21,,,,5060.88,0,
2137849,09:11:00,09:11:00,2036135,22,,,,5336.29,0,
2137849,09:12:00,09:12:00,2036136,23,,,,5599.48,0,
2137849,09:13:00,09:13:00,203568,24,,,,5905.46,0,
2137849,09:14:00,09:14:00,203569,25,,,,6132.87,0,
2137849,09:15:00,09:15:00,203570,26,,,,6456.53,0,
2137849,09:15:00,09:15:00,203571,27,,,,6742.59,0,
2137849,09:16:00,09:16:00,203572,28,,,,7003,,
2137849,09:17:00,09:17:00,203573,29,,,,7323.86,0,
2137849,09:18:00,09:18:00,203574,30,,,,7453.16,0,
2137849,09:18:00,09:18:00,203576,31,,,,7682.81,0,
2137849,09:19:00,09:19:00,203251,32,,,,7929.07,0,
2137849,09:20:00,09:20:00,203252,33,,,,8079.77,0,
2137849,09:21:00,09:21:00,203253,34,,,,8547.14,0,
2137849,09:22:00,09:22:00,203254,35,,,,8789.34,0,
2137849,09:23:00,09:23:00,203290,36,,,,9120.38,,
2137849,09:25:00,09:25:00,203215,37,,,,9678.79,0,
2137849,09:26:00,09:26:00,203323,38,,,,10024.67,,
2300852,09:03:00,09:03:00,2036125,1,,,,0,,
2300852,09:04:00,09:04:00,2036126,2,,,,351.82,0,
2300852,09:04:00,09:04:00,2036127,3,,,,550.5,0,
2300852,09:05:00,09:05:00,2036128,4,,,,848.14,0,
2300852,09:05:00,09:05:00,2036172,5,,,,956.37,0,
2300852,09:05:00,09:05:00,2036173,6,,,,1162.44,0,
2300852,09:06:00,09:06:00,2036174,7,,,,1420.67,0,
2300852,09:06:00,09:06:00,2036175,8,,,,1655.16,0,
2300852,09:07:00,09:07:00,2036176,9,,,,1971.13,0,
2300852,09:08:00,09:08:00,2036177,10,,,,2311.46,0,
2300852,09:08:00,09:08:00,2036178,11,,,,2532.28,0,
2300852,09:09:00,09:09:00,2036179,12,,,,2738.89,0,
2300852,09:09:00,09:09:00,2036180,13,,,,2945.72,0,
2300852,09:09:00,09:09:00,2036183,14,,,,3144.06,0,
2300852,09:10:00,09:10:00,2036184,15,,,,3372.32,0,
2300852,09:10:00,09:10:00,2036185,16,,,,3666.79,0,
2300852,09:11:00,09:11:00,2036186,17,,,,3834.74,0,
2300852,09:11:00,09:11:00,2036187,18,,,,4054.96,0,
2300852,09:12:00,09:12:00,2036132,19,,,,4436.02,,
2300852,09:13:00,09:13:00,2036133,20,,,,4737.54,0,
2300852,09:13:00,09:13:00,2036134,21,,,,5060.88,0,
2300852,09:14:00,09:14:00,2036135,22,,,,5336.29,0,
2300852,09:15:00,09:15:00,2036136,23,,,,5599.48,0,
2300852,09:15:00,09:15:00,203568,24,,,,5905.46,0,
2300852,09:16:00,09:16:00,203569,25,,,,6132.87,0,
2300852,09:17:00,09:17:00,203570,26,,,,6456.53,0,
2300852,09:17:00,09:17:00,203571,27,,,,6742.59,0,
2300852,09:18:00,09:18:00,203572,28,,,,7003,,
2300852,09:19:00,09:19:00,203573,29,,,,7323.86,0,
2300852,09:19:00,09:19:00,203574,30,,,,7453.16,0,
2300852,09:20:00,09:20:00,203576,31,,,,7682.81,0,
2300852,09:21:00,09:21:00,203251,32,,,,7929.07,0,
2300852,09:21:00,09:21:00,203252,33,,,,8079.77,0,
2300852,09:22:00,09:22:00,203253,34,,,,8547.14,0,
2300852,09:23:00,09:23:00,203254,35,,,,8789.34,0,
2300852,09:24:00,09:24:00,203290,36,,,,9120.38,,
2300852,09:25:00,09:25:00,203215,37,,,,9678.79,0,
2300852,09:26:00,09:26:00,203323,38,,,,10024.67,,
2300852,09:30:00,09:30:00,203292,39,,,,11144.06,,
2300852,09:31:00,09:31:00,203247,40,,,,11573.93,0,
2300852,09:32:00,09:32:00,203248,41,,,,11902.5,0,
2300852,09:33:00,09:33:00,203249,42,,,,12136.27,0,
2300852,09:33:00,09:33:00,203250,43,,,,12308.28,0,
2300852,09:35:00,09:35:00,203555,44,,,,12757.21,0,
2300852,09:35:00,09:35:00,203556,45,,,,13025.66,0,
2300852,09:36:00,09:36:00,203557,46,,,,13208.7,,
2300852,09:36:00,09:36:00,203558,47,,,,13378.17,0,
2300852,09:37:00,09:37:00,203559,48,,,,13648.06,0,
2300852,09:37:00,09:37:00,203561,49,,,,13859.38,0,
2300852,09:38:00,09:38:00,203562,50,,,,14114.73,0,
2300852,09:38:00,09:38:00,203563,51,,,,14365.13,0,
2300852,09:39:00,09:39:00,203564,52,,,,14681.59,0,
2300852,09:39:00,09:39:00,203565,53,,,,14806.92,0,
2300852,09:40:00,09:40:00,203566,54,,,,15101.8,0,
2300852,09:40:00,09:40:00,2036109,55,,,,15450.12,0,
2300852,09:41:00,09:41:00,2036146,56,,,,15753.3,,
2300852,09:42:00,09:42:00,2036153,57,,,,16112.22,0,
2300852,09:42:00,09:42:00,2036154,58,,,,16247.12,0,
2300852,09:43:00,09:43:00,2036161,59,,,,16597.13,0,
2300852,09:44:00,09:44:00,2036162,60,,,,16741.25,0,
2300852,09:44:00,09:44:00,2036163,61,,,,16888.29,0,
2300852,09:45:00,09:45:00,2036164,62,,,,17120.91,0,
2300852,09:46:00,09:46:00,2036165,63,,,,17454.35,0,
2300852,09:46:00,09:46:00,2036166,64,,,,17610.93,0,
2300852,09:47:00,09:47:00,2036167,65,,,,17914.39,0,
2300852,09:48:00,09:48:00,2036168,66,,,,18206.35,0,
2300852,09:49:00,09:49:00,2036169,67,,,,18492.02,0,
2300852,09:50:00,09:50:00,2036170,68,,,,18767.87,0,
2300852,09:50:00,09:50:00,2036171,69,,,,18958.2,0,
2300852,09:51:00,09:51:00,2036115,70,,,,19033.63,0,
2300852,09:51:00,09:51:00,2036116,71,,,,19254.56,0,
2300852,09:52:00,09:52:00,2036117,72,,,,19519.83,0,
2300852,09:53:00,09:53:00,2036119,73,,,,19886.75,,
2300853,18:13:00,18:13:00,2036125,1,,,,0,,
2300853,18:14:00,18:14:00,2036126,2,,,,351.82,0,
2300853,18:14:00,18:14:00,2036127,3,,,,550.5,0,
2300853,18:15:00,18:15:00,2036128,4,,,,848.14,0,
2300853,18:15:00,18:15:00,2036172,5,,,,956.37,0,
2300853,18:15:00,18:15:00,2036173,6,,,,1162.44,0,
2300853,18:16:00,18:16:00,2036174,7,,,,1420.67,0,
2300853,18:16:00,18:16:00,2036175,8,,,,1655.16,0,
2300853,18:17:00,18:17:00,2036176,9,,,,1971.13,0,
2300853,18:18:00,18:18:00,2036177,10,,,,2311.46,0,
2300853,18:18:00,18:18:00,2036178,11,,,,2532.28,0,
2300853,18:19:00,18:19:00,2036179,12,,,,2738.89,0,
2300853,18:19:00,18:19:00,2036180,13,,,,2945.72,0,
2300853,18:19:00,18:19:00,2036183,14,,,,3144.06,0,
2300853,18:20:00,18:20:00,2036184,15,,,,3372.32,0,
2300853,18:20:00,18:20:00,2036185,16,,,,3666.79,0,
2300853,18:21:00,18:21:00,2036186,17,,,,3834.74,0,
2300853,18:21:00,18:21:00,2036187,18,,,,4054.96,0,
2300853,18:22:00,18:22:00,2036132,19,,,,4436.02,,
2300853,18:23:00,18:23:00,2036133,20,,,,4737.54,0,
2300853,18:23:00,18:23:00,2036134,21,,,,5060.88,0,
2300853,18:24:00,18:24:00,2036135,22,,,,5336.29,0,
2300853,18:25:00,18:25:00,2036136,23,,,,5599.48,0,
2300853,18:25:00,18:25:00,203568,24,,,,5905.46,0,
2300853,18:26:00,18:26:00,203569,25,,,,6132.87,0,
2300853,18:27:00,18:27:00,203570,26,,,,6456.53,0,
2300853,18:27:00,18:27:00,203571,27,,,,6742.59,0,
2300853,18:28:00,18:28:00,203572,28,,,,7003,,
2300853,18:29:00,18:29:00,203573,29,,,,7323.86,0,
2300853,18:29:00,18:29:00,203574,30,,,,7453.16,0,
2300853,18:30:00,18:30:00,203576,31,,,,7682.81,0,
2300853,18:31:00,18:31:00,203251,32,,,,7929.07,0,
2300853,18:31:00,18:31:00,203252,33,,,,8079.77,0,
2300853,18:32:00,18:32:00,203253,34,,,,8547.14,0,
2300853,18:33:00,18:33:00,203254,35,,,,8789.34,0,
2300853,18:34:00,18:34:00,203290,36,,,,9120.38,,
2300853,18:35:00,18:35:00,203215,37,,,,9678.79,0,
2300853,18:36:00,18:36:00,203323,38,,,,10024.67,,
2300853,18:40:00,18:40:00,203292,39,,,,11144.06,,
2300853,18:41:00,18:41:00,203247,40,,,,11573.93,0,
2300853,18:42:00,18:42:00,203248,41,,,,11902.5,0,
2300853,18:43:00,18:43:00,203249,42,,,,12136.27,0,
2300853,18:43:00,18:43:00,203250,43,,,,12308.28,0,
2300853,18:45:00,18:45:00,203555,44,,,,12757.21,0,
2300853,18:45:00,18:45:00,203556,45,,,,13025.66,0,
2300853,18:46:00,18:46:00,203557,46,,,,13208.7,,
2300853,18:46:00,18:46:00,203558,47,,,,13378.17,0,
2300853,18:47:00,18:47:00,203559,48,,,,13648.06,0,
2300853,18:47:00,18:47:00,203561,49,,,,13859.38,0,
2300853,18:48:00,18:48:00,203562,50,,,,14114.73,0,
2300853,18:48:00,18:48:00,203563,51,,,,14365.13,0,
2300853,18:49:00,18:49:00,203564,52,,,,14681.59,0,
2300853,18:49:00,18:49:00,203565,53,,,,14806.92,0,
2300853,18:50:00,18:50:00,203566,54,,,,15101.8,0,
2300853,18:50:00,18:50:00,2036109,55,,,,15450.12,0,
2300853,18:51:00,18:51:00,2036146,56,,,,15753.3,,
2300853,18:52:00,18:52:00,2036153,57,,,,16112.22,0,
2300853,18:52:00,18:52:00,2036154,58,,,,16247.12,0,
2300853,18:53:00,18:53:00,2036161,59,,,,16597.13,0,
2300853,18:54:00,18:54:00,2036162,60,,,,16741.25,0,
2300853,18:54:00,18:54:00,2036163,61,,,,16888.29,0,
2300853,18:55:00,18:55:00,2036164,62,,,,17120.91,0,
2300853,18:56:00,18:56:00,2036165,63,,,,17454.35,0,
2300853,18:56:00,18:56:00,2036166,64,,,,17610.93,0,
2300853,18:57:00,18:57:00,2036167,65,,,,17914.39,0,
2300853,18:58:00,18:58:00,2036168,66,,,,18206.35,0,
2300853,18:59:00,18:59:00,2036169,67,,,,18492.02,0,
2300853,19:00:00,19:00:00,2036170,68,,,,18767.87,0,
2300853,19:00:00,19:00:00,2036171,69,,,,18958.2,0,
2300853,19:01:00,19:01:00,2036115,70,,,,19033.63,0,
2300853,19:01:00,19:01:00,2036116,71,,,,19254.56,0,
2300853,19:02:00,19:02:00,2036117,72,,,,19519.83,0,
2300853,19:03:00,19:03:00,2036119,73,,,,19886.75,,
2300855,16:49:00,16:49:00,2036125,1,,,,0,,
2300855,16:50:00,16:50:00,2036126,2,,,,351.82,0,
2300855,16:50:00,16:50:00,2036127,3,,,,550.5,0,
2300855,16:51:00,16:51:00,2036128,4,,,,848.14,0,
2300855,16:51:00,16:51:00,2036172,5,,,,956.37,0,
2300855,16:52:00,16:52:00,2036173,6,,,,1162.44,0,
2300855,16:52:00,16:52:00,2036174,7,,,,1420.67,0,
2300855,16:53:00,16:53:00,2036175,8,,,,1655.16,0,
2300855,16:53:00,16:53:00,2036176,9,,,,1971.13,0,
2300855,16:54:00,16:54:00,2036177,10,,,,2311.46,0,
2300855,16:55:00,16:55:00,2036178,11,,,,2532.28,0,
2300855,16:55:00,16:55:00,2036179,12,,,,2738.89,0,
2300855,16:56:00,16:56:00,2036180,13,,,,2945.72,0,
2300855,16:56:00,16:56:00,2036183,14,,,,3144.06,0,
2300855,16:57:00,16:57:00,2036184,15,,,,3372.32,0,
2300855,16:57:00,16:57:00,2036185,16,,,,3666.79,0,
2300855,16:58:00,16:58:00,2036186,17,,,,3834.74,0,
2300855,16:58:00,16:58:00,2036187,18,,,,4054.96,0,
2300855,16:59:00,16:59:00,2036132,19,,,,4436.02,,
2300855,17:00:00,17:00:00,2036133,20,,,,4737.54,0,
2300855,17:01:00,17:01:00,2036134,21,,,,5060.88,0,
2300855,17:01:00,17:01:00,2036135,22,,,,5336.29,0,
2300855,17:02:00,17:02:00,2036136,23,,,,5599.48,0,
2300855,17:03:00,17:03:00,203568,24,,,,5905.46,0,
2300855,17:04:00,17:04:00,203569,25,,,,6132.87,0,
2300855,17:05:00,17:05:00,203570,26,,,,6456.53,0,
2300855,17:05:00,17:05:00,203571,27,,,,6742.59,0,
2300855,17:06:00,17:06:00,203572,28,,,,7003,,
2300855,17:07:00,17:07:00,203573,29,,,,7323.86,0,
2300855,17:08:00,17:08:00,203574,30,,,,7453.16,0,
2300855,17:09:00,17:09:00,203576,31,,,,7682.81,0,
2300855,17:10:00,17:10:00,203251,32,,,,7929.07,0,
2300855,17:10:00,17:10:00,203252,33,,,,8079.77,0,
2300855,17:12:00,17:12:00,203253,34,,,,8547.14,0,
2300855,17:13:00,17:13:00,203254,35,,,,8789.34,0,
2300855,17:14:00,17:14:00,203290,36,,,,9120.38,,
2300855,17:16:00,17:16:00,203215,37,,,,9678.79,0,
2300855,17:17:00,17:17:00,203323,38,,,,10024.67,,
2300855,17:22:00,17:22:00,203292,39,,,,11144.06,,
2300855,17:24:00,17:24:00,203247,40,,,,11573.93,0,
2300855,17:25:00,17:25:00,203248,41,,,,11902.5,0,
2300855,17:26:00,17:26:00,203249,42,,,,12136.27,0,
2300855,17:27:00,17:27:00,203250,43,,,,12308.28,0,
2300855,17:28:00,17:28:00,203555,44,,,,12757.21,0,
2300855,17:29:00,17:29:00,203556,45,,,,13025.66,0,
2300855,17:30:00,17:30:00,203557,46,,,,13208.7,,
2300855,17:30:00,17:30:00,203558,47,,,,13378.17,0,
2300855,17:31:00,17:31:00,203559,48,,,,13648.06,0,
2300855,17:32:00,17:32:00,203561,49,,,,13859.38,0,
2300855,17:32:00,17:32:00,203562,50,,,,14114.73,0,
2300855,17:33:00,17:33:00,203563,51,,,,14365.13,0,
2300855,17:33:00,17:33:00,203564,52,,,,14681.59,0,
2300855,17:34:00,17:34:00,203565,53,,,,14806.92,0,
2300855,17:34:00,17:34:00,203566,54,,,,15101.8,0,
2300855,17:35:00,17:35:00,2036109,55,,,,15450.12,0,
2300855,17:36:00,17:36:00,2036146,56,,,,15753.3,,
2300855,17:37:00,17:37:00,2036153,57,,,,16112.22,0,
2300855,17:38:00,17:38:00,2036154,58,,,,16247.12,0,
2300855,17:39:00,17:39:00,2036161,59,,,,16597.13,0,
2300855,17:40:00,17:40:00,2036162,60,,,,16741.25,0,
2300855,17:40:00,17:40:00,2036163,61,,,,16888.29,0,
2300855,17:41:00,17:41:00,2036164,62,,,,17120.91,0,
2300855,17:42:00,17:42:00,2036165,63,,,,17454.35,0,
2300855,17:43:00,17:43:00,2036166,64,,,,17610.93,0,
2300855,17:44:00,17:44:00,2036167,65,,,,17914.39,0,
2300855,17:45:00,17:45:00,2036168,66,,,,18206.35,0,
2300855,17:46:00,17:46:00,2036169,67,,,,18492.02,0,
2300855,17:47:00,17:47:00,2036170,68,,,,18767.87,0,
2300855,17:48:00,17:48:00,2036171,69,,,,18958.2,0,
2300855,17:48:00,17:48:00,2036115,70,,,,19033.63,0,
2300855,17:49:00,17:49:00,2036116,71,,,,19254.56,0,
2300855,17:50:00,17:50:00,2036117,72,,,,19519.83,0,
2300855,17:51:00,17:51:00,2036119,73,,,,19886.75,,
2300857,05:06:00,05:06:00,2036125,1,,,,0,,
2300857,05:07:00,05:07:00,2036126,2,,,,351.82,0,
2300857,05:07:00,05:07:00,2036127,3,,,,550.5,0,
2300857,05:07:00,05:07:00,2036128,4,,,,848.14,0,
2300857,05:08:00,05:08:00,2036172,5,,,,956.37,0,
2300857,05:08:00,05:08:00,2036173,6,,,,1162.44,0,
2300857,05:08:00,05:08:00,2036174,7,,,,1420.67,0,
2300857,05:09:00,05:09:00,2036175,8,,,,1655.16,0,
2300857,05:09:00,05:09:00,2036176,9,,,,1971.13,0,
2300857,05:10:00,05:10:00,2036177,10,,,,2311.46,0,
2300857,05:10:00,05:10:00,2036178,11,,,,2532.28,0,
2300857,05:10:00,05:10:00,2036179,12,,,,2738.89,0,
2300857,05:11:00,05:11:00,2036180,13,,,,2945.72,0,
2300857,05:11:00,05:11:00,2036183,14,,,,3144.06,0,
2300857,05:11:00,05:11:00,2036184,15,,,,3372.32,0,
2300857,05:12:00,05:12:00,2036185,16,,,,3666.79,0,
2300857,05:12:00,05:12:00,2036186,17,,,,3834.74,0,
2300857,05:12:00,05:12:00,2036187,18,,,,4054.96,0,
2300857,05:13:00,05:13:00,2036132,19,,,,4436.02,,
2300857,05:14:00,05:14:00,2036133,20,,,,4737.54,0,
2300857,05:14:00,05:14:00,2036134,21,,,,5060.88,0,
2300857,05:15:00,05:15:00,2036135,22,,,,5336.29,0,
2300857,05:15:00,05:15:00,2036136,23,,,,5599.48,0,
2300857,05:16:00,05:16:00,203568,24,,,,5905.46,0,
2300857,05:16:00,05:16:00,203569,25,,,,6132.87,0,
2300857,05:17:00,05:17:00,203570,26,,,,6456.53,0,
2300857,05:17:00,05:17:00,203571,27,,,,6742.59,0,
2300857,05:18:00,05:18:00,203572,28,,,,7003,,
2300857,05:19:00,05:19:00,203573,29,,,,7323.86,0,
2300857,05:19:00,05:19:00,203574,30,,,,7453.16,0,
2300857,05:20:00,05:20:00,203576,31,,,,7682.81,0,
2300857,05:21:00,05:21:00,203251,32,,,,7929.07,0,
2300857,05:21:00,05:21:00,203252,33,,,,8079.77,0,
2300857,05:22:00,05:22:00,203253,34,,,,8547.14,0,
2300857,05:23:00,05:23:00,203254,35,,,,8789.34,0,
2300857,05:24:00,05:24:00,203290,36,,,,9120.38,,
2300857,05:25:00,05:25:00,203215,37,,,,9678.79,0,
2300857,05:26:00,05:26:00,203323,38,,,,10024.67,,
2300857,05:30:00,05:30:00,203292,39,,,,11144.06,,
2300857,05:31:00,05:31:00,203247,40,,,,11573.93,0,
2300857,05:32:00,05:32:00,203248,41,,,,11902.5,0,
2300857,05:32:00,05:32:00,203249,42,,,,12136.27,0,
2300857,05:33:00,05:33:00,203250,43,,,,12308.28,0,
2300857,05:34:00,05:34:00,203555,44,,,,12757.21,0,
2300857,05:35:00,05:35:00,203556,45,,,,13025.66,0,
2300857,05:35:00,05:35:00,203557,46,,,,13208.7,,
2300857,05:35:00,05:35:00,203558,47,,,,13378.17,0,
2300857,05:36:00,05:36:00,203559,48,,,,13648.06,0,
2300857,05:36:00,05:36:00,203561,49,,,,13859.38,0,
2300857,05:36:00,05:36:00,203562,50,,,,14114.73,0,
2300857,05:37:00,05:37:00,203563,51,,,,14365.13,0,
2300857,05:37:00,05:37:00,203564,52,,,,14681.59,0,
2300857,05:38:00,05:38:00,203565,53,,,,14806.92,0,
2300857,05:38:00,05:38:00,203566,54,,,,15101.8,0,
2300857,05:39:00,05:39:00,2036109,55,,,,15450.12,0,
2300857,05:39:00,05:39:00,2036146,56,,,,15753.3,,
2300857,05:40:00,05:40:00,2036153,57,,,,16112.22,0,
2300857,05:40:00,05:40:00,2036154,58,,,,16247.12,0,
2300857,05:41:00,05:41:00,2036161,59,,,,16597.13,0,
2300857,05:42:00,05:42:00,2036162,60,,,,16741.25,0,
2300857,05:42:00,05:42:00,2036163,61,,,,16888.29,0,
2300857,05:43:00,05:43:00,2036164,62,,,,17120.91,0,
2300857,05:44:00,05:44:00,2036165,63,,,,17454.35,0,
2300857,05:44:00,05:44:00,2036166,64,,,,17610.93,0,
2300857,05:45:00,05:45:00,2036167,65,,,,17914.39,0,
2300857,05:46:00,05:46:00,2036168,66,,,,18206.35,0,
2300857,05:46:00,05:46:00,2036169,67,,,,18492.02,0,
2300857,05:47:00,05:47:00,2036170,68,,,,18767.87,0,
2300857,05:48:00,05:48:00,2036171,69,,,,18958.2,0,
2300857,05:48:00,05:48:00,2036115,70,,,,19033.63,0,
2300857,05:48:00,05:48:00,2036116,71,,,,19254.56,0,
2300857,05:49:00,05:49:00,2036117,72,,,,19519.83,0,
2300857,05:50:00,05:50:00,2036119,73,,,,19886.75,,
2300858,16:32:00,16:32:00,2036125,1,,,,0,,
2300858,16:33:00,16:33:00,2036126,2,,,,351.82,0,
2300858,16:33:00,16:33:00,2036127,3,,,,550.5,0,
2300858,16:34:00,16:34:00,2036128,4,,,,848.14,0,
2300858,16:34:00,16:34:00,2036172,5,,,,956.37,0,
2300858,16:34:00,16:34:00,2036173,6,,,,1162.44,0,
2300858,16:35:00,16:35:00,2036174,7,,,,1420.67,0,
2300858,16:35:00,16:35:00,2036175,8,,,,1655.16,0,
2300858,16:36:00,16:36:00,2036176,9,,,,1971.13,0,
2300858,16:37:00,16:37:00,2036177,10,,,,2311.46,0,
2300858,16:37:00,16:37:00,2036178,11,,,,2532.28,0,
2300858,16:38:00,16:38:00,2036179,12,,,,2738.89,0,
2300858,16:38:00,16:38:00,2036180,13,,,,2945.72,0,
2300858,16:38:00,16:38:00,2036183,14,,,,3144.06,0,
2300858,16:39:00,16:39:00,2036184,15,,,,3372.32,0,
2300858,16:39:00,16:39:00,2036185,16,,,,3666.79,0,
2300858,16:40:00,16:40:00,2036186,17,,,,3834.74,0,
2300858,16:40:00,16:40:00,2036187,18,,,,4054.96,0,
2300858,16:41:00,16:41:00,2036132,19,,,,4436.02,,
2300858,16:42:00,16:42:00,2036133,20,,,,4737.54,0,
2300858,16:42:00,16:42:00,2036134,21,,,,5060.88,0,
2300858,16:43:00,16:43:00,2036135,22,,,,5336.29,0,
2300858,16:44:00,16:44:00,2036136,23,,,,5599.48,0,
2300858,16:44:00,16:44:00,203568,24,,,,5905.46,0,
2300858,16:45:00,16:45:00,203569,25,,,,6132.87,0,
2300858,16:46:00,16:46:00,203570,26,,,,6456.53,0,
2300858,16:46:00,16:46:00,203571,27,,,,6742.59,0,
2300858,16:47:00,16:47:00,203572,28,,,,7003,,
2300858,16:48:00,16:48:00,203573,29,,,,7323.86,0,
2300858,16:49:00,16:49:00,203574,30,,,,7453.16,0,
2300858,16:49:00,16:49:00,203576,31,,,,7682.81,0,
2300858,16:50:00,16:50:00,203251,32,,,,7929.07,0,
2300858,16:51:00,16:51:00,203252,33,,,,8079.77,0,
2300858,16:52:00,16:52:00,203253,34,,,,8547.14,0,
2300858,16:53:00,16:53:00,203254,35,,,,8789.34,0,
2300858,16:54:00,16:54:00,203290,36,,,,9120.38,,
2300858,16:56:00,16:56:00,203215,37,,,,9678.79,0,
2300858,16:57:00,16:57:00,203323,38,,,,10024.67,,
2300858,17:01:00,17:01:00,203292,39,,,,11144.06,,
2300858,17:02:00,17:02:00,203247,40,,,,11573.93,0,
2300858,17:03:00,17:03:00,203248,41,,,,11902.5,0,
2300858,17:04:00,17:04:00,203249,42,,,,12136.27,0,
2300858,17:04:00,17:04:00,203250,43,,,,12308.28,0,
2300858,17:06:00,17:06:00,203555,44,,,,12757.21,0,
2300858,17:06:00,17:06:00,203556,45,,,,13025.66,0,
2300858,17:07:00,17:07:00,203557,46,,,,13208.7,,
2300858,17:07:00,17:07:00,203558,47,,,,13378.17,0,
2300858,17:08:00,17:08:00,203559,48,,,,13648.06,0,
2300858,17:08:00,17:08:00,203561,49,,,,13859.38,0,
2300858,17:09:00,17:09:00,203562,50,,,,14114.73,0,
2300858,17:09:00,17:09:00,203563,51,,,,14365.13,0,
2300858,17:10:00,17:10:00,203564,52,,,,14681.59,0,
2300858,17:10:00,17:10:00,203565,53,,,,14806.92,0,
2300858,17:11:00,17:11:00,203566,54,,,,15101.8,0,
2300858,17:11:00,17:11:00,2036109,55,,,,15450.12,0,
2300858,17:12:00,17:12:00,2036146,56,,,,15753.3,,
2300858,17:13:00,17:13:00,2036153,57,,,,16112.22,0,
2300858,17:13:00,17:13:00,2036154,58,,,,16247.12,0,
2300858,17:14:00,17:14:00,2036161,59,,,,16597.13,0,
2300858,17:15:00,17:15:00,2036162,60,,,,16741.25,0,
2300858,17:15:00,17:15:00,2036163,61,,,,16888.29,0,
2300858,17:16:00,17:16:00,2036164,62,,,,17120.91,0,
2300858,17:17:00,17:17:00,2036165,63,,,,17454.35,0,
2300858,17:17:00,17:17:00,2036166,64,,,,17610.93,0,
2300858,17:18:00,17:18:00,2036167,65,,,,17914.39,0,
2300858,17:19:00,17:19:00,2036168,66,,,,18206.35,0,
2300858,17:20:00,17:20:00,2036169,67,,,,18492.02,0,
2300858,17:21:00,17:21:00,2036170,68,,,,18767.87,0,
2300858,17:21:00,17:21:00,2036171,69,,,,18958.2,0,
2300858,17:22:00,17:22:00,2036115,70,,,,19033.63,0,
2300858,17:22:00,17:22:00,2036116,71,,,,19254.56,0,
2300858,17:23:00,17:23:00,2036117,72,,,,19519.83,0,
2300858,17:24:00,17:24:00,2036119,73,,,,19886.75,,
2300859,17:00:00,17:00:00,2036125,1,,,,0,,
2300859,17:01:00,17:01:00,2036126,2,,,,351.82,0,
2300859,17:01:00,17:01:00,2036127,3,,,,550.5,0,
2300859,17:02:00,17:02:00,2036128,4,,,,848.14,0,
2300859,17:02:00,17:02:00,2036172,5,,,,956.37,0,
2300859,17:02:00,17:02:00,2036173,6,,,,1162.44,0,
2300859,17:03:00,17:03:00,2036174,7,,,,1420.67,0,
2300859,17:03:00,17:03:00,2036175,8,,,,1655.16,0,
2300859,17:04:00,17:04:00,2036176,9,,,,1971.13,0,
2300859,17:05:00,17:05:00,2036177,10,,,,2311.46,0,
2300859,17:05:00,17:05:00,2036178,11,,,,2532.28,0,
2300859,17:06:00,17:06:00,2036179,12,,,,2738.89,0,
2300859,17:06:00,17:06:00,2036180,13,,,,2945.72,0,
2300859,17:06:00,17:06:00,2036183,14,,,,3144.06,0,
2300859,17:07:00,17:07:00,2036184,15,,,,3372.32,0,
2300859,17:07:00,17:07:00,2036185,16,,,,3666.79,0,
2300859,17:08:00,17:08:00,2036186,17,,,,3834.74,0,
2300859,17:08:00,17:08:00,2036187,18,,,,4054.96,0,
2300859,17:09:00,17:09:00,2036132,19,,,,4436.02,,
2300859,17:10:00,17:10:00,2036133,20,,,,4737.54,0,
2300859,17:11:00,17:11:00,2036134,21,,,,5060.88,0,
2300859,17:11:00,17:11:00,2036135,22,,,,5336.29,0,
2300859,17:12:00,17:12:00,2036136,23,,,,5599.48,0,
2300859,17:13:00,17:13:00,203568,24,,,,5905.46,0,
2300859,17:14:00,17:14:00,203569,25,,,,6132.87,0,
2300859,17:15:00,17:15:00,203570,26,,,,6456.53,0,
2300859,17:15:00,17:15:00,203571,27,,,,6742.59,0,
2300859,17:16:00,17:16:00,203572,28,,,,7003,,
2300859,17:17:00,17:17:00,203573,29,,,,7323.86,0,
2300859,17:18:00,17:18:00,203574,30,,,,7453.16,0,
2300859,17:19:00,17:19:00,203576,31,,,,7682.81,0,
2300859,17:20:00,17:20:00,203251,32,,,,7929.07,0,
2300859,17:20:00,17:20:00,203252,33,,,,8079.77,0,
2300859,17:22:00,17:22:00,203253,34,,,,8547.14,0,
2300859,17:23:00,17:23:00,203254,35,,,,8789.34,0,
2300859,17:24:00,17:24:00,203290,36,,,,9120.38,,
2300859,17:26:00,17:26:00,203215,37,,,,9678.79,0,
2300859,17:27:00,17:27:00,203323,38,,,,10024.67,,
2300859,17:32:00,17:32:00,203292,39,,,,11144.06,,
2300859,17:33:00,17:33:00,203247,40,,,,11573.93,0,
2300859,17:35:00,17:35:00,203248,41,,,,11902.5,0,
2300859,17:35:00,17:35:00,203249,42,,,,12136.27,0,
2300859,17:36:00,17:36:00,203250,43,,,,12308.28,0,
2300859,17:37:00,17:37:00,203555,44,,,,12757.21,0,
2300859,17:38:00,17:38:00,203556,45,,,,13025.66,0,
2300859,17:39:00,17:39:00,203557,46,,,,13208.7,,
2300859,17:39:00,17:39:00,203558,47,,,,13378.17,0,
2300859,17:40:00,17:40:00,203559,48,,,,13648.06,0,
2300859,17:41:00,17:41:00,203561,49,,,,13859.38,0,
2300859,17:41:00,17:41:00,203562,50,,,,14114.73,0,
2300859,17:42:00,17:42:00,203563,51,,,,14365.13,0,
2300859,17:42:00,17:42:00,203564,52,,,,14681.59,0,
2300859,17:43:00,17:43:00,203565,53,,,,14806.92,0,
2300859,17:43:00,17:43:00,203566,54,,,,15101.8,0,
2300859,17:44:00,17:44:00,2036109,55,,,,15450.12,0,
2300859,17:45:00,17:45:00,2036146,56,,,,15753.3,,
2300859,17:46:00,17:46:00,2036153,57,,,,16112.22,0,
2300859,17:47:00,17:47:00,2036154,58,,,,16247.12,0,
2300859,17:48:00,17:48:00,2036161,59,,,,16597.13,0,
2300859,17:49:00,17:49:00,2036162,60,,,,16741.25,0,
2300859,17:49:00,17:49:00,2036163,61,,,,16888.29,0,
2300859,17:50:00,17:50:00,2036164,62,,,,17120.91,0,
2300859,17:51:00,17:51:00,2036165,63,,,,17454.35,0,
2300859,17:52:00,17:52:00,2036166,64,,,,17610.93,0,
2300859,17:53:00,17:53:00,2036167,65,,,,17914.39,0,
2300859,17:54:00,17:54:00,2036168,66,,,,18206.35,0,
2300859,17:55:00,17:55:00,2036169,67,,,,18492.02,0,
2300859,17:56:00,17:56:00,2036170,68,,,,18767.87,0,
2300859,17:57:00,17:57:00,2036171,69,,,,18958.2,0,
2300859,17:57:00,17:57:00,2036115,70,,,,19033.63,0,
2300859,17:58:00,17:58:00,2036116,71,,,,19254.56,0,
2300859,17:59:00,17:59:00,2036117,72,,,,19519.83,0,
2300859,18:00:00,18:00:00,2036119,73,,,,19886.75,,
2300861,10:12:00,10:12:00,2036125,1,,,,0,,
2300861,10:13:00,10:13:00,2036126,2,,,,351.82,0,
2300861,10:13:00,10:13:00,2036127,3,,,,550.5,0,
2300861,10:14:00,10:14:00,2036128,4,,,,848.14,0,
2300861,10:14:00,10:14:00,2036172,5,,,,956.37,0,
2300861,10:14:00,10:14:00,2036173,6,,,,1162.44,0,
2300861,10:15:00,10:15:00,2036174,7,,,,1420.67,0,
2300861,10:15:00,10:15:00,2036175,8,,,,1655.16,0,
2300861,10:16:00,10:16:00,2036176,9,,,,1971.13,0,
2300861,10:17:00,10:17:00,2036177,10,,,,2311.46,0,
2300861,10:17:00,10:17:00,2036178,11,,,,2532.28,0,
2300861,10:18:00,10:18:00,2036179,12,,,,2738.89,0,
2300861,10:18:00,10:18:00,2036180,13,,,,2945.72,0,
2300861,10:18:00,10:18:00,2036183,14,,,,3144.06,0,
2300861,10:19:00,10:19:00,2036184,15,,,,3372.32,0,
2300861,10:19:00,10:19:00,2036185,16,,,,3666.79,0,
2300861,10:20:00,10:20:00,2036186,17,,,,3834.74,0,
2300861,10:20:00,10:20:00,2036187,18,,,,4054.96,0,
2300861,10:21:00,10:21:00,2036132,19,,,,4436.02,,
2300861,10:22:00,10:22:00,2036133,20,,,,4737.54,0,
2300861,10:22:00,10:22:00,2036134,21,,,,5060.88,0,
2300861,10:23:00,10:23:00,2036135,22,,,,5336.29,0,
2300861,10:24:00,10:24:00,2036136,23,,,,5599.48,0,
2300861,10:24:00,10:24:00,203568,24,,,,5905.46,0,
2300861,10:25:00,10:25:00,203569,25,,,,6132.87,0,
2300861,10:26:00,10:26:00,203570,26,,,,6456.53,0,
2300861,10:26:00,10:26:00,203571,27,,,,6742.59,0,
2300861,10:27:00,10:27:00,203572,28,,,,7003,,
2300861,10:28:00,10:28:00,203573,29,,,,7323.86,0,
2300861,10:29:00,10:29:00,203574,30,,,,7453.16,0,
2300861,10:29:00,10:29:00,203576,31,,,,7682.81,0,
2300861,10:30:00,10:30:00,203251,32,,,,7929.07,0,
2300861,10:31:00,10:31:00,203252,33,,,,8079.77,0,
2300861,10:32:00,10:32:00,203253,34,,,,8547.14,0,
2300861,10:33:00,10:33:00,203254,35,,,,8789.34,0,
2300861,10:34:00,10:34:00,203290,36,,,,9120.38,,
2300861,10:36:00,10:36:00,203215,37,,,,9678.79,0,
2300861,10:37:00,10:37:00,203323,38,,,,10024.67,,
2300861,10:41:00,10:41:00,203292,39,,,,11144.06,,
2300861,10:42:00,10:42:00,203247,40,,,,11573.93,0,
2300861,10:43:00,10:43:00,203248,41,,,,11902.5,0,
2300861,10:44:00,10:44:00,203249,42,,,,12136.27,0,
2300861,10:44:00,10:44:00,203250,43,,,,12308.28,0,
2300861,10:46:00,10:46:00,203555,44,,,,12757.21,0,
2300861,10:46:00,10:46:00,203556,45,,,,13025.66,0,
2300861,10:47:00,10:47:00,203557,46,,,,13208.7,,
2300861,10:47:00,10:47:00,203558,47,,,,13378.17,0,
2300861,10:48:00,10:48:00,203559,48,,,,13648.06,0,
2300861,10:48:00,10:48:00,203561,49,,,,13859.38,0,
2300861,10:49:00,10:49:00,203562,50,,,,14114.73,0,
2300861,10:49:00,10:49:00,203563,51,,,,14365.13,0,
2300861,10:50:00,10:50:00,203564,52,,,,14681.59,0,
2300861,10:50:00,10:50:00,203565,53,,,,14806.92,0,
2300861,10:51:00,10:51:00,203566,54,,,,15101.8,0,
2300861,10:51:00,10:51:00,2036109,55,,,,15450.12,0,
2300861,10:52:00,10:52:00,2036146,56,,,,15753.3,,
2300861,10:53:00,10:53:00,2036153,57,,,,16112.22,0,
2300861,10:53:00,10:53:00,2036154,58,,,,16247.12,0,
2300861,10:54:00,10:54:00,2036161,59,,,,16597.13,0,
2300861,10:55:00,10:55:00,2036162,60,,,,16741.25,0,
2300861,10:55:00,10:55:00,2036163,61,,,,16888.29,0,
2300861,10:56:00,10:56:00,2036164,62,,,,17120.91,0,
2300861,10:57:00,10:57:00,2036165,63,,,,17454.35,0,
2300861,10:57:00,10:57:00,2036166,64,,,,17610.93,0,
2300861,10:58:00,10:58:00,2036167,65,,,,17914.39,0,
2300861,10:59:00,10:59:00,2036168,66,,,,18206.35,0,
2300861,11:00:00,11:00:00,2036169,67,,,,18492.02,0,
2300861,11:01:00,11:01:00,2036170,68,,,,18767.87,0,
2300861,11:01:00,11:01:00,2036171,69,,,,18958.2,0,
2300861,11:02:00,11:02:00,2036115,70,,,,19033.63,0,
2300861,11:02:00,11:02:00,2036116,71,,,,19254.56,0,
2300861,11:03:00,11:03:00,2036117,72,,,,19519.83,0,
2300861,11:04:00,11:04:00,2036119,73,,,,19886.75,,
2300862,22:36:00,22:36:00,2036125,1,,,,0,,
2300862,22:37:00,22:37:00,2036126,2,,,,351.82,0,
2300862,22:37:00,22:37:00,2036127,3,,,,550.5,0,
2300862,22:37:00,22:37:00,2036128,4,,,,848.14,0,
2300862,22:38:00,22:38:00,2036172,5,,,,956.37,0,
2300862,22:38:00,22:38:00,2036173,6,,,,1162.44,0,
2300862,22:38:00,22:38:00,2036174,7,,,,1420.67,0,
2300862,22:39:00,22:39:00,2036175,8,,,,1655.16,0,
2300862,22:39:00,22:39:00,2036176,9,,,,1971.13,0,
2300862,22:40:00,22:40:00,2036177,10,,,,2311.46,0,
2300862,22:40:00,22:40:00,2036178,11,,,,2532.28,0,
2300862,22:40:00,22:40:00,2036179,12,,,,2738.89,0,
2300862,22:41:00,22:41:00,2036180,13,,,,2945.72,0,
2300862,22:41:00,22:41:00,2036183,14,,,,3144.06,0,
2300862,22:41:00,22:41:00,2036184,15,,,,3372.32,0,
2300862,22:42:00,22:42:00,2036185,16,,,,3666.79,0,
2300862,22:42:00,22:42:00,2036186,17,,,,3834.74,0,
2300862,22:42:00,22:42:00,2036187,18,,,,4054.96,0,
2300862,22:43:00,22:43:00,2036132,19,,,,4436.02,,
2300862,22:44:00,22:44:00,2036133,20,,,,4737.54,0,
2300862,22:44:00,22:44:00,2036134,21,,,,5060.88,0,
2300862,22:45:00,22:45:00,2036135,22,,,,5336.29,0,
2300862,22:45:00,22:45:00,2036136,23,,,,5599.48,0,
2300862,22:46:00,22:46:00,203568,24,,,,5905.46,0,
2300862,22:46:00,22:46:00,203569,25,,,,6132.87,0,
2300862,22:47:00,22:47:00,203570,26,,,,6456.53,0,
2300862,22:47:00,22:47:00,203571,27,,,,6742.59,0,
2300862,22:48:00,22:48:00,203572,28,,,,7003,,
2300862,22:49:00,22:49:00,203573,29,,,,7323.86,0,
2300862,22:49:00,22:49:00,203574,30,,,,7453.16,0,
2300862,22:50:00,22:50:00,203576,31,,,,7682.81,0,
2300862,22:51:00,22:51:00,203251,32,,,,7929.07,0,
2300862,22:51:00,22:51:00,203252,33,,,,8079.77,0,
2300862,22:52:00,22:52:00,203253,34,,,,8547.14,0,
2300862,22:53:00,22:53:00,203254,35,,,,8789.34,0,
2300862,22:54:00,22:54:00,203290,36,,,,9120.38,,
2300862,22:55:00,22:55:00,203215,37,,,,9678.79,0,
2300862,22:56:00,22:56:00,203323,38,,,,10024.67,,
2300862,23:00:00,23:00:00,203292,39,,,,11144.06,,
2300862,23:01:00,23:01:00,203247,40,,,,11573.93,0,
2300862,23:02:00,23:02:00,203248,41,,,,11902.5,0,
2300862,23:02:00,23:02:00,203249,42,,,,12136.27,0,
2300862,23:03:00,23:03:00,203250,43,,,,12308.28,0,
2300862,23:04:00,23:04:00,203555,44,,,,12757.21,0,
2300862,23:05:00,23:05:00,203556,45,,,,13025.66,0,
2300862,23:05:00,23:05:00,203557,46,,,,13208.7,,
2300862,23:05:00,23:05:00,203558,47,,,,13378.17,0,
2300862,23:06:00,23:06:00,203559,48,,,,13648.06,0,
2300862,23:06:00,23:06:00,203561,49,,,,13859.38,0,
2300862,23:06:00,23:06:00,203562,50,,,,14114.73,0,
2300862,23:07:00,23:07:00,203563,51,,,,14365.13,0,
2300862,23:07:00,23:07:00,203564,52,,,,14681.59,0,
2300862,23:08:00,23:08:00,203565,53,,,,14806.92,0,
2300862,23:08:00,23:08:00,203566,54,,,,15101.8,0,
2300862,23:09:00,23:09:00,2036109,55,,,,15450.12,0,
2300862,23:09:00,23:09:00,2036146,56,,,,15753.3,,
2300862,23:10:00,23:10:00,2036153,57,,,,16112.22,0,
2300862,23:10:00,23:10:00,2036154,58,,,,16247.12,0,
2300862,23:11:00,23:11:00,2036161,59,,,,16597.13,0,
2300862,23:12:00,23:12:00,2036162,60,,,,16741.25,0,
2300862,23:12:00,23:12:00,2036163,61,,,,16888.29,0,
2300862,23:13:00,23:13:00,2036164,62,,,,17120.91,0,
2300862,23:14:00,23:14:00,2036165,63,,,,17454.35,0,
2300862,23:14:00,23:14:00,2036166,64,,,,17610.93,0,
2300862,23:15:00,23:15:00,2036167,65,,,,17914.39,0,
2300862,23:16:00,23:16:00,2036168,66,,,,18206.35,0,
2300862,23:16:00,23:16:00,2036169,67,,,,18492.02,0,
2300862,23:17:00,23:17:00,2036170,68,,,,18767.87,0,
2300862,23:18:00,23:18:00,2036171,69,,,,18958.2,0,
2300862,23:18:00,23:18:00,2036115,70,,,,19033.63,0,
2300862,23:18:00,23:18:00,2036116,71,,,,19254.56,0,
2300862,23:19:00,23:19:00,2036117,72,,,,19519.83,0,
2300862,23:20:00,23:20:00,2036119,73,,,,19886.75,,
2300863,16:39:00,16:39:00,2036125,1,,,,0,,
2300863,16:40:00,16:40:00,2036126,2,,,,351.82,0,
2300863,16:40:00,16:40:00,2036127,3,,,,550.5,0,
2300863,16:41:00,16:41:00,2036128,4,,,,848.14,0,
2300863,16:41:00,16:41:00,2036172,5,,,,956.37,0,
2300863,16:42:00,16:42:00,2036173,6,,,,1162.44,0,
2300863,16:42:00,16:42:00,2036174,7,,,,1420.67,0,
2300863,16:43:00,16:43:00,2036175,8,,,,1655.16,0,
2300863,16:43:00,16:43:00,2036176,9,,,,1971.13,0,
2300863,16:44:00,16:44:00,2036177,10,,,,2311.46,0,
2300863,16:45:00,16:45:00,2036178,11,,,,2532.28,0,
2300863,16:45:00,16:45:00,2036179,12,,,,2738.89,0,
2300863,16:46:00,16:46:00,2036180,13,,,,2945.72,0,
2300863,16:46:00,16:46:00,2036183,14,,,,3144.06,0,
2300863,16:47:00,16:47:00,2036184,15,,,,3372.32,0,
2300863,16:47:00,16:47:00,2036185,16,,,,3666.79,0,
2300863,16:48:00,16:48:00,2036186,17,,,,3834.74,0,
2300863,16:48:00,16:48:00,2036187,18,,,,4054.96,0,
2300863,16:49:00,16:49:00,2036132,19,,,,4436.02,,
2300863,16:50:00,16:50:00,2036133,20,,,,4737.54,0,
2300863,16:51:00,16:51:00,2036134,21,,,,5060.88,0,
2300863,16:51:00,16:51:00,2036135,22,,,,5336.29,0,
2300863,16:52:00,16:52:00,2036136,23,,,,5599.48,0,
2300863,16:53:00,16:53:00,203568,24,,,,5905.46,0,
2300863,16:54:00,16:54:00,203569,25,,,,6132.87,0,
2300863,16:55:00,16:55:00,203570,26,,,,6456.53,0,
2300863,16:55:00,16:55:00,203571,27,,,,6742.59,0,
2300863,16:56:00,16:56:00,203572,28,,,,7003,,
2300863,16:57:00,16:57:00,203573,29,,,,7323.86,0,
2300863,16:58:00,16:58:00,203574,30,,,,7453.16,0,
2300863,16:59:00,16:59:00,203576,31,,,,7682.81,0,
2300863,17:00:00,17:00:00,203251,32,,,,7929.07,0,
2300863,17:00:00,17:00:00,203252,33,,,,8079.77,0,
2300863,17:02:00,17:02:00,203253,34,,,,8547.14,0,
2300863,17:03:00,17:03:00,203254,35,,,,8789.34,0,
2300863,17:04:00,17:04:00,203290,36,,,,9120.38,,
2300863,17:06:00,17:06:00,203215,37,,,,9678.79,0,
2300863,17:07:00,17:07:00,203323,38,,,,10024.67,,
2300863,17:12:00,17:12:00,203292,39,,,,11144.06,,
2300863,17:14:00,17:14:00,203247,40,,,,11573.93,0,
2300863,17:15:00,17:15:00,203248,41,,,,11902.5,0,
2300863,17:16:00,17:16:00,203249,42,,,,12136.27,0,
2300863,17:17:00,17:17:00,203250,43,,,,12308.28,0,
2300863,17:18:00,17:18:00,203555,44,,,,12757.21,0,
2300863,17:19:00,17:19:00,203556,45,,,,13025.66,0,
2300863,17:20:00,17:20:00,203557,46,,,,13208.7,,
2300863,17:20:00,17:20:00,203558,47,,,,13378.17,0,
2300863,17:21:00,17:21:00,203559,48,,,,13648.06,0,
2300863,17:22:00,17:22:00,203561,49,,,,13859.38,0,
2300863,17:22:00,17:22:00,203562,50,,,,14114.73,0,
2300863,17:23:00,17:23:00,203563,51,,,,14365.13,0,
2300863,17:23:00,17:23:00,203564,52,,,,14681.59,0,
2300863,17:24:00,17:24:00,203565,53,,,,14806.92,0,
2300863,17:24:00,17:24:00,203566,54,,,,15101.8,0,
2300863,17:25:00,17:25:00,2036109,55,,,,15450.12,0,
2300863,17:26:00,17:26:00,2036146,56,,,,15753.3,,
2300863,17:27:00,17:27:00,2036153,57,,,,16112.22,0,
2300863,17:28:00,17:28:00,2036154,58,,,,16247.12,0,
2300863,17:29:00,17:29:00,2036161,59,,,,16597.13,0,
2300863,17:30:00,17:30:00,2036162,60,,,,16741.25,0,
2300863,17:30:00,17:30:00,2036163,61,,,,16888.29,0,
2300863,17:31:00,17:31:00,2036164,62,,,,17120.91,0,
2300863,17:32:00,17:32:00,2036165,63,,,,17454.35,0,
2300863,17:33:00,17:33:00,2036166,64,,,,17610.93,0,
2300863,17:34:00,17:34:00,2036167,65,,,,17914.39,0,
2300863,17:35:00,17:35:00,2036168,66,,,,18206.35,0,
2300863,17:36:00,17:36:00,2036169,67,,,,18492.02,0,
2300863,17:37:00,17:37:00,2036170,68,,,,18767.87,0,
2300863,17:38:00,17:38:00,2036171,69,,,,18958.2,0,
2300863,17:38:00,17:38:00,2036115,70,,,,19033.63,0,
2300863,17:39:00,17:39:00,2036116,71,,,,19254.56,0,
2300863,17:40:00,17:40:00,2036117,72,,,,19519.83,0,
2300863,17:41:00,17:41:00,2036119,73,,,,19886.75,,
2300865,14:12:00,14:12:00,2036125,1,,,,0,,
2300865,14:13:00,14:13:00,2036126,2,,,,351.82,0,
2300865,14:13:00,14:13:00,2036127,3,,,,550.5,0,
2300865,14:14:00,14:14:00,2036128,4,,,,848.14,0,
2300865,14:14:00,14:14:00,2036172,5,,,,956.37,0,
2300865,14:14:00,14:14:00,2036173,6,,,,1162.44,0,
2300865,14:15:00,14:15:00,2036174,7,,,,1420.67,0,
2300865,14:15:00,14:15:00,2036175,8,,,,1655.16,0,
2300865,14:16:00,14:16:00,2036176,9,,,,1971.13,0,
2300865,14:17:00,14:17:00,2036177,10,,,,2311.46,0,
2300865,14:17:00,14:17:00,2036178,11,,,,2532.28,0,
2300865,14:18:00,14:18:00,2036179,12,,,,2738.89,0,
2300865,14:18:00,14:18:00,2036180,13,,,,2945.72,0,
2300865,14:18:00,14:18:00,2036183,14,,,,3144.06,0,
2300865,14:19:00,14:19:00,2036184,15,,,,3372.32,0,
2300865,14:19:00,14:19:00,2036185,16,,,,3666.79,0,
2300865,14:20:00,14:20:00,2036186,17,,,,3834.74,0,
2300865,14:20:00,14:20:00,2036187,18,,,,4054.96,0,
2300865,14:21:00,14:21:00,2036132,19,,,,4436.02,,
2300865,14:22:00,14:22:00,2036133,20,,,,4737.54,0,
2300865,14:22:00,14:22:00,2036134,21,,,,5060.88,0,
2300865,14:23:00,14:23:00,2036135,22,,,,5336.29,0,
2300865,14:24:00,14:24:00,2036136,23,,,,5599.48,0,
2300865,14:24:00,14:24:00,203568,24,,,,5905.46,0,
2300865,14:25:00,14:25:00,203569,25,,,,6132.87,0,
2300865,14:26:00,14:26:00,203570,26,,,,6456.53,0,
2300865,14:26:00,14:26:00,203571,27,,,,6742.59,0,
2300865,14:27:00,14:27:00,203572,28,,,,7003,,
2300865,14:28:00,14:28:00,203573,29,,,,7323.86,0,
2300865,14:29:00,14:29:00,203574,30,,,,7453.16,0,
2300865,14:29:00,14:29:00,203576,31,,,,7682.81,0,
2300865,14:30:00,14:30:00,203251,32,,,,7929.07,0,
2300865,14:31:00,14:31:00,203252,33,,,,8079.77,0,
2300865,14:32:00,14:32:00,203253,34,,,,8547.14,0,
2300865,14:33:00,14:33:00,203254,35,,,,8789.34,0,
2300865,14:34:00,14:34:00,203290,36,,,,9120.38,,
2300865,14:36:00,14:36:00,203215,37,,,,9678.79,0,
2300865,14:37:00,14:37:00,203323,38,,,,10024.67,,
2300865,14:41:00,14:41:00,203292,39,,,,11144.06,,
2300865,14:42:00,14:42:00,203247,40,,,,11573.93,0,
2300865,14:43:00,14:43:00,203248,41,,,,11902.5,0,
2300865,14:44:00,14:44:00,203249,42,,,,12136.27,0,
2300865,14:44:00,14:44:00,203250,43,,,,12308.28,0,
2300865,14:46:00,14:46:00,203555,44,,,,12757.21,0,
2300865,14:46:00,14:46:00,203556,45,,,,13025.66,0,
2300865,14:47:00,14:47:00,203557,46,,,,13208.7,,
2300865,14:47:00,14:47:00,203558,47,,,,13378.17,0,
2300865,14:48:00,14:48:00,203559,48,,,,13648.06,0,
2300865,14:48:00,14:48:00,203561,49,,,,13859.38,0,
2300865,14:49:00,14:49:00,203562,50,,,,14114.73,0,
2300865,14:49:00,14:49:00,203563,51,,,,14365.13,0,
2300865,14:50:00,14:50:00,203564,52,,,,14681.59,0,
2300865,14:50:00,14:50:00,203565,53,,,,14806.92,0,
2300865,14:51:00,14:51:00,203566,54,,,,15101.8,0,
2300865,14:51:00,14:51:00,2036109,55,,,,15450.12,0,
2300865,14:52:00,14:52:00,2036146,56,,,,15753.3,,
2300865,14:53:00,14:53:00,2036153,57,,,,16112.22,0,
2300865,14:53:00,14:53:00,2036154,58,,,,16247.12,0,
2300865,14:54:00,14:54:00,2036161,59,,,,16597.13,0,
2300865,14:55:00,14:55:00,2036162,60,,,,16741.25,0,
2300865,14:55:00,14:55:00,2036163,61,,,,16888.29,0,
2300865,14:56:00,14:56:00,2036164,62,,,,17120.91,0,
2300865,14:57:00,14:57:00,2036165,63,,,,17454.35,0,
2300865,14:57:00,14:57:00,2036166,64,,,,17610.93,0,
2300865,14:58:00,14:58:00,2036167,65,,,,17914.39,0,
2300865,14:59:00,14:59:00,2036168,66,,,,18206.35,0,
2300865,15:00:00,15:00:00,2036169,67,,,,18492.02,0,
2300865,15:01:00,15:01:00,2036170,68,,,,18767.87,0,
2300865,15:01:00,15:01:00,2036171,69,,,,18958.2,0,
2300865,15:02:00,15:02:00,2036115,70,,,,19033.63,0,
2300865,15:02:00,15:02:00,2036116,71,,,,19254.56,0,
2300865,15:03:00,15:03:00,2036117,72,,,,19519.83,0,
2300865,15:04:00,15:04:00,2036119,73,,,,19886.75,,
2300866,09:52:00,09:52:00,2036125,1,,,,0,,
2300866,09:53:00,09:53:00,2036126,2,,,,351.82,0,
2300866,09:53:00,09:53:00,2036127,3,,,,550.5,0,
2300866,09:54:00,09:54:00,2036128,4,,,,848.14,0,
2300866,09:54:00,09:54:00,2036172,5,,,,956.37,0,
2300866,09:54:00,09:54:00,2036173,6,,,,1162.44,0,
2300866,09:55:00,09:55:00,2036174,7,,,,1420.67,0,
2300866,09:55:00,09:55:00,2036175,8,,,,1655.16,0,
2300866,09:56:00,09:56:00,2036176,9,,,,1971.13,0,
2300866,09:57:00,09:57:00,2036177,10,,,,2311.46,0,
2300866,09:57:00,09:57:00,2036178,11,,,,2532.28,0,
2300866,09:58:00,09:58:00,2036179,12,,,,2738.89,0,
2300866,09:58:00,09:58:00,2036180,13,,,,2945.72,0,
2300866,09:58:00,09:58:00,2036183,14,,,,3144.06,0,
2300866,09:59:00,09:59:00,2036184,15,,,,3372.32,0,
2300866,09:59:00,09:59:00,2036185,16,,,,3666.79,0,
2300866,10:00:00,10:00:00,2036186,17,,,,3834.74,0,
2300866,10:00:00,10:00:00,2036187,18,,,,4054.96,0,
2300866,10:01:00,10:01:00,2036132,19,,,,4436.02,,
2300866,10:02:00,10:02:00,2036133,20,,,,4737.54,0,
2300866,10:02:00,10:02:00,2036134,21,,,,5060.88,0,
2300866,10:03:00,10:03:00,2036135,22,,,,5336.29,0,
2300866,10:04:00,10:04:00,2036136,23,,,,5599.48,0,
2300866,10:04:00,10:04:00,203568,24,,,,5905.46,0,
2300866,10:05:00,10:05:00,203569,25,,,,6132.87,0,
2300866,10:06:00,10:06:00,203570,26,,,,6456.53,0,
2300866,10:06:00,10:06:00,203571,27,,,,6742.59,0,
2300866,10:07:00,10:07:00,203572,28,,,,7003,,
2300866,10:08:00,10:08:00,203573,29,,,,7323.86,0,
2300866,10:09:00,10:09:00,203574,30,,,,7453.16,0,
2300866,10:09:00,10:09:00,203576,31,,,,7682.81,0,
2300866,10:10:00,10:10:00,203251,32,,,,7929.07,0,
2300866,10:11:00,10:11:00,203252,33,,,,8079.77,0,
2300866,10:12:00,10:12:00,203253,34,,,,8547.14,0,
2300866,10:13:00,10:13:00,203254,35,,,,8789.34,0,
2300866,10:14:00,10:14:00,203290,36,,,,9120.38,,
2300866,10:16:00,10:16:00,203215,37,,,,9678.79,0,
2300866,10:17:00,10:17:00,203323,38,,,,10024.67,,
2300866,10:21:00,10:21:00,203292,39,,,,11144.06,,
2300866,10:22:00,10:22:00,203247,40,,,,11573.93,0,
2300866,10:23:00,10:23:00,203248,41,,,,11902.5,0,
2300866,10:24:00,10:24:00,203249,42,,,,12136.27,0,
2300866,10:24:00,10:24:00,203250,43,,,,12308.28,0,
2300866,10:26:00,10:26:00,203555,44,,,,12757.21,0,
2300866,10:26:00,10:26:00,203556,45,,,,13025.66,0,
2300866,10:27:00,10:27:00,203557,46,,,,13208.7,,
2300866,10:27:00,10:27:00,203558,47,,,,13378.17,0,
2300866,10:28:00,10:28:00,203559,48,,,,13648.06,0,
2300866,10:28:00,10:28:00,203561,49,,,,13859.38,0,
2300866,10:29:00,10:29:00,203562,50,,,,14114.73,0,
2300866,10:29:00,10:29:00,203563,51,,,,14365.13,0,
2300866,10:30:00,10:30:00,203564,52,,,,14681.59,0,
2300866,10:30:00,10:30:00,203565,53,,,,14806.92,0,
2300866,10:31:00,10:31:00,203566,54,,,,15101.8,0,
2300866,10:31:00,10:31:00,2036109,55,,,,15450.12,0,
2300866,10:32:00,10:32:00,2036146,56,,,,15753.3,,
2300866,10:33:00,10:33:00,2036153,57,,,,16112.22,0,
2300866,10:33:00,10:33:00,2036154,58,,,,16247.12,0,
2300866,10:34:00,10:34:00,2036161,59,,,,16597.13,0,
2300866,10:35:00,10:35:00,2036162,60,,,,16741.25,0,
2300866,10:35:00,10:35:00,2036163,61,,,,16888.29,0,
2300866,10:36:00,10:36:00,2036164,62,,,,17120.91,0,
2300866,10:37:00,10:37:00,2036165,63,,,,17454.35,0,
2300866,10:37:00,10:37:00,2036166,64,,,,17610.93,0,
2300866,10:38:00,10:38:00,2036167,65,,,,17914.39,0,
2300866,10:39:00,10:39:00,2036168,66,,,,18206.35,0,
2300866,10:40:00,10:40:00,2036169,67,,,,18492.02,0,
2300866,10:41:00,10:41:00,2036170,68,,,,18767.87,0,
2300866,10:41:00,10:41:00,2036171,69,,,,18958.2,0,
2300866,10:42:00,10:42:00,2036115,70,,,,19033.63,0,
2300866,10:42:00,10:42:00,2036116,71,,,,19254.56,0,
2300866,10:43:00,10:43:00,2036117,72,,,,19519.83,0,
2300866,10:44:00,10:44:00,2036119,73,,,,19886.75,,
2300867,16:52:00,16:52:00,2036125,1,,,,0,,
2300867,16:53:00,16:53:00,2036126,2,,,,351.82,0,
2300867,16:53:00,16:53:00,2036127,3,,,,550.5,0,
2300867,16:54:00,16:54:00,2036128,4,,,,848.14,0,
2300867,16:54:00,16:54:00,2036172,5,,,,956.37,0,
2300867,16:54:00,16:54:00,2036173,6,,,,1162.44,0,
2300867,16:55:00,16:55:00,2036174,7,,,,1420.67,0,
2300867,16:55:00,16:55:00,2036175,8,,,,1655.16,0,
2300867,16:56:00,16:56:00,2036176,9,,,,1971.13,0,
2300867,16:57:00,16:57:00,2036177,10,,,,2311.46,0,
2300867,16:57:00,16:57:00,2036178,11,,,,2532.28,0,
2300867,16:58:00,16:58:00,2036179,12,,,,2738.89,0,
2300867,16:58:00,16:58:00,2036180,13,,,,2945.72,0,
2300867,16:58:00,16:58:00,2036183,14,,,,3144.06,0,
2300867,16:59:00,16:59:00,2036184,15,,,,3372.32,0,
2300867,16:59:00,16:59:00,2036185,16,,,,3666.79,0,
2300867,17:00:00,17:00:00,2036186,17,,,,3834.74,0,
2300867,17:00:00,17:00:00,2036187,18,,,,4054.96,0,
2300867,17:01:00,17:01:00,2036132,19,,,,4436.02,,
2300867,17:02:00,17:02:00,2036133,20,,,,4737.54,0,
2300867,17:02:00,17:02:00,2036134,21,,,,5060.88,0,
2300867,17:03:00,17:03:00,2036135,22,,,,5336.29,0,
2300867,17:04:00,17:04:00,2036136,23,,,,5599.48,0,
2300867,17:04:00,17:04:00,203568,24,,,,5905.46,0,
2300867,17:05:00,17:05:00,203569,25,,,,6132.87,0,
2300867,17:06:00,17:06:00,203570,26,,,,6456.53,0,
2300867,17:06:00,17:06:00,203571,27,,,,6742.59,0,
2300867,17:07:00,17:07:00,203572,28,,,,7003,,
2300867,17:08:00,17:08:00,203573,29,,,,7323.86,0,
2300867,17:09:00,17:09:00,203574,30,,,,7453.16,0,
2300867,17:09:00,17:09:00,203576,31,,,,7682.81,0,
2300867,17:10:00,17:10:00,203251,32,,,,7929.07,0,
2300867,17:11:00,17:11:00,203252,33,,,,8079.77,0,
2300867,17:12:00,17:12:00,203253,34,,,,8547.14,0,
2300867,17:13:00,17:13:00,203254,35,,,,8789.34,0,
2300867,17:14:00,17:14:00,203290,36,,,,9120.38,,
2300867,17:16:00,17:16:00,203215,37,,,,9678.79,0,
2300867,17:17:00,17:17:00,203323,38,,,,10024.67,,
2300867,17:21:00,17:21:00,203292,39,,,,11144.06,,
2300867,17:22:00,17:22:00,203247,40,,,,11573.93,0,
2300867,17:23:00,17:23:00,203248,41,,,,11902.5,0,
2300867,17:24:00,17:24:00,203249,42,,,,12136.27,0,
2300867,17:24:00,17:24:00,203250,43,,,,12308.28,0,
2300867,17:26:00,17:26:00,203555,44,,,,12757.21,0,
2300867,17:26:00,17:26:00,203556,45,,,,13025.66,0,
2300867,17:27:00,17:27:00,203557,46,,,,13208.7,,
2300867,17:27:00,17:27:00,203558,47,,,,13378.17,0,
2300867,17:28:00,17:28:00,203559,48,,,,13648.06,0,
2300867,17:28:00,17:28:00,203561,49,,,,13859.38,0,
2300867,17:29:00,17:29:00,203562,50,,,,14114.73,0,
2300867,17:29:00,17:29:00,203563,51,,,,14365.13,0,
2300867,17:30:00,17:30:00,203564,52,,,,14681.59,0,
2300867,17:30:00,17:30:00,203565,53,,,,14806.92,0,
2300867,17:31:00,17:31:00,203566,54,,,,15101.8,0,
2300867,17:31:00,17:31:00,2036109,55,,,,15450.12,0,
2300867,17:32:00,17:32:00,2036146,56,,,,15753.3,,
2300867,17:33:00,17:33:00,2036153,57,,,,16112.22,0,
2300867,17:33:00,17:33:00,2036154,58,,,,16247.12,0,
2300867,17:34:00,17:34:00,2036161,59,,,,16597.13,0,
2300867,17:35:00,17:35:00,2036162,60,,,,16741.25,0,
2300867,17:35:00,17:35:00,2036163,61,,,,16888.29,0,
2300867,17:36:00,17:36:00,2036164,62,,,,17120.91,0,
2300867,17:37:00,17:37:00,2036165,63,,,,17454.35,0,
2300867,17:37:00,17:37:00,2036166,64,,,,17610.93,0,
2300867,17:38:00,17:38:00,2036167,65,,,,17914.39,0,
2300867,17:39:00,17:39:00,2036168,66,,,,18206.35,0,
2300867,17:40:00,17:40:00,2036169,67,,,,18492.02,0,
2300867,17:41:00,17:41:00,2036170,68,,,,18767.87,0,
2300867,17:41:00,17:41:00,2036171,69,,,,18958.2,0,
2300867,17:42:00,17:42:00,2036115,70,,,,19033.63,0,
2300867,17:42:00,17:42:00,2036116,71,,,,19254.56,0,
2300867,17:43:00,17:43:00,2036117,72,,,,19519.83,0,
2300867,17:44:00,17:44:00,2036119,73,,,,19886.75,,
2300870,17:40:00,17:40:00,2036125,1,,,,0,,
2300870,17:41:00,17:41:00,2036126,2,,,,351.82,0,
2300870,17:41:00,17:41:00,2036127,3,,,,550.5,0,
2300870,17:42:00,17:42:00,2036128,4,,,,848.14,0,
2300870,17:42:00,17:42:00,2036172,5,,,,956.37,0,
2300870,17:42:00,17:42:00,2036173,6,,,,1162.44,0,
2300870,17:43:00,17:43:00,2036174,7,,,,1420.67,0,
2300870,17:43:00,17:43:00,2036175,8,,,,1655.16,0,
2300870,17:44:00,17:44:00,2036176,9,,,,1971.13,0,
2300870,17:45:00,17:45:00,2036177,10,,,,2311.46,0,
2300870,17:45:00,17:45:00,2036178,11,,,,2532.28,0,
2300870,17:46:00,17:46:00,2036179,12,,,,2738.89,0,
2300870,17:46:00,17:46:00,2036180,13,,,,2945.72,0,
2300870,17:46:00,17:46:00,2036183,14,,,,3144.06,0,
2300870,17:47:00,17:47:00,2036184,15,,,,3372.32,0,
2300870,17:47:00,17:47:00,2036185,16,,,,3666.79,0,
2300870,17:48:00,17:48:00,2036186,17,,,,3834.74,0,
2300870,17:48:00,17:48:00,2036187,18,,,,4054.96,0,
2300870,17:49:00,17:49:00,2036132,19,,,,4436.02,,
2300870,17:50:00,17:50:00,2036133,20,,,,4737.54,0,
2300870,17:51:00,17:51:00,2036134,21,,,,5060.88,0,
2300870,17:51:00,17:51:00,2036135,22,,,,5336.29,0,
2300870,17:52:00,17:52:00,2036136,23,,,,5599.48,0,
2300870,17:53:00,17:53:00,203568,24,,,,5905.46,0,
2300870,17:54:00,17:54:00,203569,25,,,,6132.87,0,
2300870,17:55:00,17:55:00,203570,26,,,,6456.53,0,
2300870,17:55:00,17:55:00,203571,27,,,,6742.59,0,
2300870,17:56:00,17:56:00,203572,28,,,,7003,,
2300870,17:57:00,17:57:00,203573,29,,,,7323.86,0,
2300870,17:58:00,17:58:00,203574,30,,,,7453.16,0,
2300870,17:59:00,17:59:00,203576,31,,,,7682.81,0,
2300870,18:00:00,18:00:00,203251,32,,,,7929.07,0,
2300870,18:00:00,18:00:00,203252,33,,,,8079.77,0,
2300870,18:02:00,18:02:00,203253,34,,,,8547.14,0,
2300870,18:03:00,18:03:00,203254,35,,,,8789.34,0,
2300870,18:04:00,18:04:00,203290,36,,,,9120.38,,
2300870,18:06:00,18:06:00,203215,37,,,,9678.79,0,
2300870,18:07:00,18:07:00,203323,38,,,,10024.67,,
2300870,18:12:00,18:12:00,203292,39,,,,11144.06,,
2300870,18:13:00,18:13:00,203247,40,,,,11573.93,0,
2300870,18:14:00,18:14:00,203248,41,,,,11902.5,0,
2300870,18:15:00,18:15:00,203249,42,,,,12136.27,0,
2300870,18:15:00,18:15:00,203250,43,,,,12308.28,0,
2300870,18:17:00,18:17:00,203555,44,,,,12757.21,0,
2300870,18:17:00,18:17:00,203556,45,,,,13025.66,0,
2300870,18:18:00,18:18:00,203557,46,,,,13208.7,,
2300870,18:18:00,18:18:00,203558,47,,,,13378.17,0,
2300870,18:19:00,18:19:00,203559,48,,,,13648.06,0,
2300870,18:19:00,18:19:00,203561,49,,,,13859.38,0,
2300870,18:20:00,18:20:00,203562,50,,,,14114.73,0,
2300870,18:20:00,18:20:00,203563,51,,,,14365.13,0,
2300870,18:21:00,18:21:00,203564,52,,,,14681.59,0,
2300870,18:21:00,18:21:00,203565,53,,,,14806.92,0,
2300870,18:22:00,18:22:00,203566,54,,,,15101.8,0,
2300870,18:22:00,18:22:00,2036109,55,,,,15450.12,0,
2300870,18:23:00,18:23:00,2036146,56,,,,15753.3,,
2300870,18:24:00,18:24:00,2036153,57,,,,16112.22,0,
2300870,18:25:00,18:25:00,2036154,58,,,,16247.12,0,
2300870,18:26:00,18:26:00,2036161,59,,,,16597.13,0,
2300870,18:26:00,18:26:00,2036162,60,,,,16741.25,0,
2300870,18:27:00,18:27:00,2036163,61,,,,16888.29,0,
2300870,18:28:00,18:28:00,2036164,62,,,,17120.91,0,
2300870,18:29:00,18:29:00,2036165,63,,,,17454.35,0,
2300870,18:29:00,18:29:00,2036166,64,,,,17610.93,0,
2300870,18:30:00,18:30:00,2036167,65,,,,17914.39,0,
2300870,18:31:00,18:31:00,2036168,66,,,,18206.35,0,
2300870,18:32:00,18:32:00,2036169,67,,,,18492.02,0,
2300870,18:33:00,18:33:00,2036170,68,,,,18767.87,0,
2300870,18:34:00,18:34:00,2036171,69,,,,18958.2,0,
2300870,18:34:00,18:34:00,2036115,70,,,,19033.63,0,
2300870,18:35:00,18:35:00,2036116,71,,,,19254.56,0,
2300870,18:36:00,18:36:00,2036117,72,,,,19519.83,0,
2300870,18:37:00,18:37:00,2036119,73,,,,19886.75,,
2300873,20:16:00,20:16:00,2036125,1,,,,0,,
2300873,20:17:00,20:17:00,2036126,2,,,,351.82,0,
2300873,20:17:00,20:17:00,2036127,3,,,,550.5,0,
2300873,20:17:00,20:17:00,2036128,4,,,,848.14,0,
2300873,20:18:00,20:18:00,2036172,5,,,,956.37,0,
2300873,20:18:00,20:18:00,2036173,6,,,,1162.44,0,
2300873,20:18:00,20:18:00,2036174,7,,,,1420.67,0,
2300873,20:19:00,20:19:00,2036175,8,,,,1655.16,0,
2300873,20:19:00,20:19:00,2036176,9,,,,1971.13,0,
2300873,20:20:00,20:20:00,2036177,10,,,,2311.46,0,
2300873,20:20:00,20:20:00,2036178,11,,,,2532.28,0,
2300873,20:20:00,20:20:00,2036179,12,,,,2738.89,0,
2300873,20:21:00,20:21:00,2036180,13,,,,2945.72,0,
2300873,20:21:00,20:21:00,2036183,14,,,,3144.06,0,
2300873,20:21:00,20:21:00,2036184,15,,,,3372.32,0,
2300873,20:22:00,20:22:00,2036185,16,,,,3666.79,0,
2300873,20:22:00,20:22:00,2036186,17,,,,3834.74,0,
2300873,20:22:00,20:22:00,2036187,18,,,,4054.96,0,
2300873,20:23:00,20:23:00,2036132,19,,,,4436.02,,
2300873,20:24:00,20:24:00,2036133,20,,,,4737.54,0,
2300873,20:24:00,20:24:00,2036134,21,,,,5060.88,0,
2300873,20:25:00,20:25:00,2036135,22,,,,5336.29,0,
2300873,20:25:00,20:25:00,2036136,23,,,,5599.48,0,
2300873,20:26:00,20:26:00,203568,24,,,,5905.46,0,
2300873,20:26:00,20:26:00,203569,25,,,,6132.87,0,
2300873,20:27:00,20:27:00,203570,26,,,,6456.53,0,
2300873,20:27:00,20:27:00,203571,27,,,,6742.59,0,
2300873,20:28:00,20:28:00,203572,28,,,,7003,,
2300873,20:29:00,20:29:00,203573,29,,,,7323.86,0,
2300873,20:29:00,20:29:00,203574,30,,,,7453.16,0,
2300873,20:30:00,20:30:00,203576,31,,,,7682.81,0,
2300873,20:31:00,20:31:00,203251,32,,,,7929.07,0,
2300873,20:31:00,20:31:00,203252,33,,,,8079.77,0,
2300873,20:32:00,20:32:00,203253,34,,,,8547.14,0,
2300873,20:33:00,20:33:00,203254,35,,,,8789.34,0,
2300873,20:34:00,20:34:00,203290,36,,,,9120.38,,
2300873,20:35:00,20:35:00,203215,37,,,,9678.79,0,
2300873,20:36:00,20:36:00,203323,38,,,,10024.67,,
2300873,20:40:00,20:40:00,203292,39,,,,11144.06,,
2300873,20:41:00,20:41:00,203247,40,,,,11573.93,0,
2300873,20:42:00,20:42:00,203248,41,,,,11902.5,0,
2300873,20:43:00,20:43:00,203249,42,,,,12136.27,0,
2300873,20:43:00,20:43:00,203250,43,,,,12308.28,0,
2300873,20:45:00,20:45:00,203555,44,,,,12757.21,0,
2300873,20:45:00,20:45:00,203556,45,,,,13025.66,0,
2300873,20:46:00,20:46:00,203557,46,,,,13208.7,,
2300873,20:46:00,20:46:00,203558,47,,,,13378.17,0,
2300873,20:47:00,20:47:00,203559,48,,,,13648.06,0,
2300873,20:47:00,20:47:00,203561,49,,,,13859.38,0,
2300873,20:48:00,20:48:00,203562,50,,,,14114.73,0,
2300873,20:48:00,20:48:00,203563,51,,,,14365.13,0,
2300873,20:49:00,20:49:00,203564,52,,,,14681.59,0,
2300873,20:49:00,20:49:00,203565,53,,,,14806.92,0,
2300873,20:50:00,20:50:00,203566,54,,,,15101.8,0,
2300873,20:50:00,20:50:00,2036109,55,,,,15450.12,0,
2300873,20:51:00,20:51:00,2036146,56,,,,15753.3,,
2300873,20:52:00,20:52:00,2036153,57,,,,16112.22,0,
2300873,20:52:00,20:52:00,2036154,58,,,,16247.12,0,
2300873,20:53:00,20:53:00,2036161,59,,,,16597.13,0,
2300873,20:54:00,20:54:00,2036162,60,,,,16741.25,0,
2300873,20:54:00,20:54:00,2036163,61,,,,16888.29,0,
2300873,20:55:00,20:55:00,2036164,62,,,,17120.91,0,
2300873,20:56:00,20:56:00,2036165,63,,,,17454.35,0,
2300873,20:56:00,20:56:00,2036166,64,,,,17610.93,0,
2300873,20:57:00,20:57:00,2036167,65,,,,17914.39,0,
2300873,20:58:00,20:58:00,2036168,66,,,,18206.35,0,
2300873,20:58:00,20:58:00,2036169,67,,,,18492.02,0,
2300873,20:59:00,20:59:00,2036170,68,,,,18767.87,0,
2300873,21:00:00,21:00:00,2036171,69,,,,18958.2,0,
2300873,21:00:00,21:00:00,2036115,70,,,,19033.63,0,
2300873,21:00:00,21:00:00,2036116,71,,,,19254.56,0,
2300873,21:01:00,21:01:00,2036117,72,,,,19519.83,0,
2300873,21:02:00,21:02:00,2036119,73,,,,19886.75,,
2300874,19:56:00,19:56:00,2036125,1,,,,0,,
2300874,19:57:00,19:57:00,2036126,2,,,,351.82,0,
2300874,19:57:00,19:57:00,2036127,3,,,,550.5,0,
2300874,19:57:00,19:57:00,2036128,4,,,,848.14,0,
2300874,19:58:00,19:58:00,2036172,5,,,,956.37,0,
2300874,19:58:00,19:58:00,2036173,6,,,,1162.44,0,
2300874,19:58:00,19:58:00,2036174,7,,,,1420.67,0,
2300874,19:59:00,19:59:00,2036175,8,,,,1655.16,0,
2300874,19:59:00,19:59:00,2036176,9,,,,1971.13,0,
2300874,20:00:00,20:00:00,2036177,10,,,,2311.46,0,
2300874,20:00:00,20:00:00,2036178,11,,,,2532.28,0,
2300874,20:00:00,20:00:00,2036179,12,,,,2738.89,0,
2300874,20:01:00,20:01:00,2036180,13,,,,2945.72,0,
2300874,20:01:00,20:01:00,2036183,14,,,,3144.06,0,
2300874,20:01:00,20:01:00,2036184,15,,,,3372.32,0,
2300874,20:02:00,20:02:00,2036185,16,,,,3666.79,0,
2300874,20:02:00,20:02:00,2036186,17,,,,3834.74,0,
2300874,20:02:00,20:02:00,2036187,18,,,,4054.96,0,
2300874,20:03:00,20:03:00,2036132,19,,,,4436.02,,
2300874,20:04:00,20:04:00,2036133,20,,,,4737.54,0,
2300874,20:04:00,20:04:00,2036134,21,,,,5060.88,0,
2300874,20:05:00,20:05:00,2036135,22,,,,5336.29,0,
2300874,20:05:00,20:05:00,2036136,23,,,,5599.48,0,
2300874,20:06:00,20:06:00,203568,24,,,,5905.46,0,
2300874,20:06:00,20:06:00,203569,25,,,,6132.87,0,
2300874,20:07:00,20:07:00,203570,26,,,,6456.53,0,
2300874,20:07:00,20:07:00,203571,27,,,,6742.59,0,
2300874,20:08:00,20:08:00,203572,28,,,,7003,,
2300874,20:09:00,20:09:00,203573,29,,,,7323.86,0,
2300874,20:09:00,20:09:00,203574,30,,,,7453.16,0,
2300874,20:10:00,20:10:00,203576,31,,,,7682.81,0,
2300874,20:11:00,20:11:00,203251,32,,,,7929.07,0,
2300874,20:11:00,20:11:00,203252,33,,,,8079.77,0,
2300874,20:12:00,20:12:00,203253,34,,,,8547.14,0,
2300874,20:13:00,20:13:00,203254,35,,,,8789.34,0,
2300874,20:14:00,20:14:00,203290,36,,,,9120.38,,
2300874,20:15:00,20:15:00,203215,37,,,,9678.79,0,
2300874,20:16:00,20:16:00,203323,38,,,,10024.67,,
2300874,20:20:00,20:20:00,203292,39,,,,11144.06,,
2300874,20:21:00,20:21:00,203247,40,,,,11573.93,0,
2300874,20:22:00,20:22:00,203248,41,,,,11902.5,0,
2300874,20:23:00,20:23:00,203249,42,,,,12136.27,0,
2300874,20:23:00,20:23:00,203250,43,,,,12308.28,0,
2300874,20:25:00,20:25:00,203555,44,,,,12757.21,0,
2300874,20:25:00,20:25:00,203556,45,,,,13025.66,0,
2300874,20:26:00,20:26:00,203557,46,,,,13208.7,,
2300874,20:26:00,20:26:00,203558,47,,,,13378.17,0,
2300874,20:27:00,20:27:00,203559,48,,,,13648.06,0,
2300874,20:27:00,20:27:00,203561,49,,,,13859.38,0,
2300874,20:28:00,20:28:00,203562,50,,,,14114.73,0,
2300874,20:28:00,20:28:00,203563,51,,,,14365.13,0,
2300874,20:29:00,20:29:00,203564,52,,,,14681.59,0,
2300874,20:29:00,20:29:00,203565,53,,,,14806.92,0,
2300874,20:30:00,20:30:00,203566,54,,,,15101.8,0,
2300874,20:30:00,20:30:00,2036109,55,,,,15450.12,0,
2300874,20:31:00,20:31:00,2036146,56,,,,15753.3,,
2300874,20:32:00,20:32:00,2036153,57,,,,16112.22,0,
2300874,20:32:00,20:32:00,2036154,58,,,,16247.12,0,
2300874,20:33:00,20:33:00,2036161,59,,,,16597.13,0,
2300874,20:34:00,20:34:00,2036162,60,,,,16741.25,0,
2300874,20:34:00,20:34:00,2036163,61,,,,16888.29,0,
2300874,20:35:00,20:35:00,2036164,62,,,,17120.91,0,
2300874,20:36:00,20:36:00,2036165,63,,,,17454.35,0,
2300874,20:36:00,20:36:00,2036166,64,,,,17610.93,0,
2300874,20:37:00,20:37:00,2036167,65,,,,17914.39,0,
2300874,20:38:00,20:38:00,2036168,66,,,,18206.35,0,
2300874,20:38:00,20:38:00,2036169,67,,,,18492.02,0,
2300874,20:39:00,20:39:00,2036170,68,,,,18767.87,0,
2300874,20:40:00,20:40:00,2036171,69,,,,18958.2,0,
2300874,20:40:00,20:40:00,2036115,70,,,,19033.63,0,
2300874,20:40:00,20:40:00,2036116,71,,,,19254.56,0,
2300874,20:41:00,20:41:00,2036117,72,,,,19519.83,0,
2300874,20:42:00,20:42:00,2036119,73,,,,19886.75,,
2300875,15:12:00,15:12:00,2036125,1,,,,0,,
2300875,15:13:00,15:13:00,2036126,2,,,,351.82,0,
2300875,15:13:00,15:13:00,2036127,3,,,,550.5,0,
2300875,15:14:00,15:14:00,2036128,4,,,,848.14,0,
2300875,15:14:00,15:14:00,2036172,5,,,,956.37,0,
2300875,15:14:00,15:14:00,2036173,6,,,,1162.44,0,
2300875,15:15:00,15:15:00,2036174,7,,,,1420.67,0,
2300875,15:15:00,15:15:00,2036175,8,,,,1655.16,0,
2300875,15:16:00,15:16:00,2036176,9,,,,1971.13,0,
2300875,15:17:00,15:17:00,2036177,10,,,,2311.46,0,
2300875,15:17:00,15:17:00,2036178,11,,,,2532.28,0,
2300875,15:18:00,15:18:00,2036179,12,,,,2738.89,0,
2300875,15:18:00,15:18:00,2036180,13,,,,2945.72,0,
2300875,15:18:00,15:18:00,2036183,14,,,,3144.06,0,
2300875,15:19:00,15:19:00,2036184,15,,,,3372.32,0,
2300875,15:19:00,15:19:00,2036185,16,,,,3666.79,0,
2300875,15:20:00,15:20:00,2036186,17,,,,3834.74,0,
2300875,15:20:00,15:20:00,2036187,18,,,,4054.96,0,
2300875,15:21:00,15:21:00,2036132,19,,,,4436.02,,
2300875,15:22:00,15:22:00,2036133,20,,,,4737.54,0,
2300875,15:22:00,15:22:00,2036134,21,,,,5060.88,0,
2300875,15:23:00,15:23:00,2036135,22,,,,5336.29,0,
2300875,15:24:00,15:24:00,2036136,23,,,,5599.48,0,
2300875,15:24:00,15:24:00,203568,24,,,,5905.46,0,
2300875,15:25:00,15:25:00,203569,25,,,,6132.87,0,
2300875,15:26:00,15:26:00,203570,26,,,,6456.53,0,
2300875,15:26:00,15:26:00,203571,27,,,,6742.59,0,
2300875,15:27:00,15:27:00,203572,28,,,,7003,,
2300875,15:28:00,15:28:00,203573,29,,,,7323.86,0,
2300875,15:29:00,15:29:00,203574,30,,,,7453.16,0,
2300875,15:29:00,15:29:00,203576,31,,,,7682.81,0,
2300875,15:30:00,15:30:00,203251,32,,,,7929.07,0,
2300875,15:31:00,15:31:00,203252,33,,,,8079.77,0,
2300875,15:32:00,15:32:00,203253,34,,,,8547.14,0,
2300875,15:33:00,15:33:00,203254,35,,,,8789.34,0,
2300875,15:34:00,15:34:00,203290,36,,,,9120.38,,
2300875,15:36:00,15:36:00,203215,37,,,,9678.79,0,
2300875,15:37:00,15:37:00,203323,38,,,,10024.67,,
2300875,15:41:00,15:41:00,203292,39,,,,11144.06,,
2300875,15:42:00,15:42:00,203247,40,,,,11573.93,0,
2300875,15:43:00,15:43:00,203248,41,,,,11902.5,0,
2300875,15:44:00,15:44:00,203249,42,,,,12136.27,0,
2300875,15:44:00,15:44:00,203250,43,,,,12308.28,0,
2300875,15:46:00,15:46:00,203555,44,,,,12757.21,0,
2300875,15:46:00,15:46:00,203556,45,,,,13025.66,0,
2300875,15:47:00,15:47:00,203557,46,,,,13208.7,,
2300875,15:47:00,15:47:00,203558,47,,,,13378.17,0,
2300875,15:48:00,15:48:00,203559,48,,,,13648.06,0,
2300875,15:48:00,15:48:00,203561,49,,,,13859.38,0,
2300875,15:49:00,15:49:00,203562,50,,,,14114.73,0,
2300875,15:49:00,15:49:00,203563,51,,,,14365.13,0,
2300875,15:50:00,15:50:00,203564,52,,,,14681.59,0,
2300875,15:50:00,15:50:00,203565,53,,,,14806.92,0,
2300875,15:51:00,15:51:00,203566,54,,,,15101.8,0,
2300875,15:51:00,15:51:00,2036109,55,,,,15450.12,0,
2300875,15:52:00,15:52:00,2036146,56,,,,15753.3,,
2300875,15:53:00,15:53:00,2036153,57,,,,16112.22,0,
2300875,15:53:00,15:53:00,2036154,58,,,,16247.12,0,
2300875,15:54:00,15:54:00,2036161,59,,,,16597.13,0,
2300875,15:55:00,15:55:00,2036162,60,,,,16741.25,0,
2300875,15:55:00,15:55:00,2036163,61,,,,16888.29,0,
2300875,15:56:00,15:56:00,2036164,62,,,,17120.91,0,
2300875,15:57:00,15:57:00,2036165,63,,,,17454.35,0,
2300875,15:57:00,15:57:00,2036166,64,,,,17610.93,0,
2300875,15:58:00,15:58:00,2036167,65,,,,17914.39,0,
2300875,15:59:00,15:59:00,2036168,66,,,,18206.35,0,
2300875,16:00:00,16:00:00,2036169,67,,,,18492.02,0,
2300875,16:01:00,16:01:00,2036170,68,,,,18767.87,0,
2300875,16:01:00,16:01:00,2036171,69,,,,18958.2,0,
2300875,16:02:00,16:02:00,2036115,70,,,,19033.63,0,
2300875,16:02:00,16:02:00,2036116,71,,,,19254.56,0,
2300875,16:03:00,16:03:00,2036117,72,,,,19519.83,0,
2300875,16:04:00,16:04:00,2036119,73,,,,19886.75,,
2300877,17:10:00,17:10:00,2036125,1,,,,0,,
2300877,17:11:00,17:11:00,2036126,2,,,,351.82,0,
2300877,17:11:00,17:11:00,2036127,3,,,,550.5,0,
2300877,17:12:00,17:12:00,2036128,4,,,,848.14,0,
2300877,17:12:00,17:12:00,2036172,5,,,,956.37,0,
2300877,17:12:00,17:12:00,2036173,6,,,,1162.44,0,
2300877,17:13:00,17:13:00,2036174,7,,,,1420.67,0,
2300877,17:13:00,17:13:00,2036175,8,,,,1655.16,0,
2300877,17:14:00,17:14:00,2036176,9,,,,1971.13,0,
2300877,17:15:00,17:15:00,2036177,10,,,,2311.46,0,
2300877,17:15:00,17:15:00,2036178,11,,,,2532.28,0,
2300877,17:16:00,17:16:00,2036179,12,,,,2738.89,0,
2300877,17:16:00,17:16:00,2036180,13,,,,2945.72,0,
2300877,17:16:00,17:16:00,2036183,14,,,,3144.06,0,
2300877,17:17:00,17:17:00,2036184,15,,,,3372.32,0,
2300877,17:17:00,17:17:00,2036185,16,,,,3666.79,0,
2300877,17:18:00,17:18:00,2036186,17,,,,3834.74,0,
2300877,17:18:00,17:18:00,2036187,18,,,,4054.96,0,
2300877,17:19:00,17:19:00,2036132,19,,,,4436.02,,
2300877,17:20:00,17:20:00,2036133,20,,,,4737.54,0,
2300877,17:21:00,17:21:00,2036134,21,,,,5060.88,0,
2300877,17:21:00,17:21:00,2036135,22,,,,5336.29,0,
2300877,17:22:00,17:22:00,2036136,23,,,,5599.48,0,
2300877,17:23:00,17:23:00,203568,24,,,,5905.46,0,
2300877,17:24:00,17:24:00,203569,25,,,,6132.87,0,
2300877,17:25:00,17:25:00,203570,26,,,,6456.53,0,
2300877,17:25:00,17:25:00,203571,27,,,,6742.59,0,
2300877,17:26:00,17:26:00,203572,28,,,,7003,,
2300877,17:27:00,17:27:00,203573,29,,,,7323.86,0,
2300877,17:28:00,17:28:00,203574,30,,,,7453.16,0,
2300877,17:29:00,17:29:00,203576,31,,,,7682.81,0,
2300877,17:30:00,17:30:00,203251,32,,,,7929.07,0,
2300877,17:30:00,17:30:00,203252,33,,,,8079.77,0,
2300877,17:32:00,17:32:00,203253,34,,,,8547.14,0,
2300877,17:33:00,17:33:00,203254,35,,,,8789.34,0,
2300877,17:34:00,17:34:00,203290,36,,,,9120.38,,
2300877,17:36:00,17:36:00,203215,37,,,,9678.79,0,
2300877,17:37:00,17:37:00,203323,38,,,,10024.67,,
2300877,17:42:00,17:42:00,203292,39,,,,11144.06,,
2300877,17:43:00,17:43:00,203247,40,,,,11573.93,0,
2300877,17:45:00,17:45:00,203248,41,,,,11902.5,0,
2300877,17:45:00,17:45:00,203249,42,,,,12136.27,0,
2300877,17:46:00,17:46:00,203250,43,,,,12308.28,0,
2300877,17:47:00,17:47:00,203555,44,,,,12757.21,0,
2300877,17:48:00,17:48:00,203556,45,,,,13025.66,0,
2300877,17:49:00,17:49:00,203557,46,,,,13208.7,,
2300877,17:49:00,17:49:00,203558,47,,,,13378.17,0,
2300877,17:50:00,17:50:00,203559,48,,,,13648.06,0,
2300877,17:51:00,17:51:00,203561,49,,,,13859.38,0,
2300877,17:51:00,17:51:00,203562,50,,,,14114.73,0,
2300877,17:52:00,17:52:00,203563,51,,,,14365.13,0,
2300877,17:52:00,17:52:00,203564,52,,,,14681.59,0,
2300877,17:53:00,17:53:00,203565,53,,,,14806.92,0,
2300877,17:53:00,17:53:00,203566,54,,,,15101.8,0,
2300877,17:54:00,17:54:00,2036109,55,,,,15450.12,0,
2300877,17:55:00,17:55:00,2036146,56,,,,15753.3,,
2300877,17:56:00,17:56:00,2036153,57,,,,16112.22,0,
2300877,17:57:00,17:57:00,2036154,58,,,,16247.12,0,
2300877,17:58:00,17:58:00,2036161,59,,,,16597.13,0,
2300877,17:59:00,17:59:00,2036162,60,,,,16741.25,0,
2300877,17:59:00,17:59:00,2036163,61,,,,16888.29,0,
2300877,18:00:00,18:00:00,2036164,62,,,,17120.91,0,
2300877,18:01:00,18:01:00,2036165,63,,,,17454.35,0,
2300877,18:02:00,18:02:00,2036166,64,,,,17610.93,0,
2300877,18:03:00,18:03:00,2036167,65,,,,17914.39,0,
2300877,18:04:00,18:04:00,2036168,66,,,,18206.35,0,
2300877,18:05:00,18:05:00,2036169,67,,,,18492.02,0,
2300877,18:06:00,18:06:00,2036170,68,,,,18767.87,0,
2300877,18:07:00,18:07:00,2036171,69,,,,18958.2,0,
2300877,18:07:00,18:07:00,2036115,70,,,,19033.63,0,
2300877,18:08:00,18:08:00,2036116,71,,,,19254.56,0,
2300877,18:09:00,18:09:00,2036117,72,,,,19519.83,0,
2300877,18:10:00,18:10:00,2036119,73,,,,19886.75,,
2300878,14:52:00,14:52:00,2036125,1,,,,0,,
2300878,14:53:00,14:53:00,2036126,2,,,,351.82,0,
2300878,14:53:00,14:53:00,2036127,3,,,,550.5,0,
2300878,14:54:00,14:54:00,2036128,4,,,,848.14,0,
2300878,14:54:00,14:54:00,2036172,5,,,,956.37,0,
2300878,14:54:00,14:54:00,2036173,6,,,,1162.44,0,
2300878,14:55:00,14:55:00,2036174,7,,,,1420.67,0,
2300878,14:55:00,14:55:00,2036175,8,,,,1655.16,0,
2300878,14:56:00,14:56:00,2036176,9,,,,1971.13,0,
2300878,14:57:00,14:57:00,2036177,10,,,,2311.46,0,
2300878,14:57:00,14:57:00,2036178,11,,,,2532.28,0,
2300878,14:58:00,14:58:00,2036179,12,,,,2738.89,0,
2300878,14:58:00,14:58:00,2036180,13,,,,2945.72,0,
2300878,14:58:00,14:58:00,2036183,14,,,,3144.06,0,
2300878,14:59:00,14:59:00,2036184,15,,,,3372.32,0,
2300878,14:59:00,14:59:00,2036185,16,,,,3666.79,0,
2300878,15:00:00,15:00:00,2036186,17,,,,3834.74,0,
2300878,15:00:00,15:00:00,2036187,18,,,,4054.96,0,
2300878,15:01:00,15:01:00,2036132,19,,,,4436.02,,
2300878,15:02:00,15:02:00,2036133,20,,,,4737.54,0,
2300878,15:02:00,15:02:00,2036134,21,,,,5060.88,0,
2300878,15:03:00,15:03:00,2036135,22,,,,5336.29,0,
2300878,15:04:00,15:04:00,2036136,23,,,,5599.48,0,
2300878,15:04:00,15:04:00,203568,24,,,,5905.46,0,
2300878,15:05:00,15:05:00,203569,25,,,,6132.87,0,
2300878,15:06:00,15:06:00,203570,26,,,,6456.53,0,
2300878,15:06:00,15:06:00,203571,27,,,,6742.59,0,
2300878,15:07:00,15:07:00,203572,28,,,,7003,,
2300878,15:08:00,15:08:00,203573,29,,,,7323.86,0,
2300878,15:09:00,15:09:00,203574,30,,,,7453.16,0,
2300878,15:09:00,15:09:00,203576,31,,,,7682.81,0,
2300878,15:10:00,15:10:00,203251,32,,,,7929.07,0,
2300878,15:11:00,15:11:00,203252,33,,,,8079.77,0,
2300878,15:12:00,15:12:00,203253,34,,,,8547.14,0,
2300878,15:13:00,15:13:00,203254,35,,,,8789.34,0,
2300878,15:14:00,15:14:00,203290,36,,,,9120.38,,
2300878,15:16:00,15:16:00,203215,37,,,,9678.79,0,
2300878,15:17:00,15:17:00,203323,38,,,,10024.67,,
2300878,15:21:00,15:21:00,203292,39,,,,11144.06,,
2300878,15:22:00,15:22:00,203247,40,,,,11573.93,0,
2300878,15:23:00,15:23:00,203248,41,,,,11902.5,0,
2300878,15:24:00,15:24:00,203249,42,,,,12136.27,0,
2300878,15:24:00,15:24:00,203250,43,,,,12308.28,0,
2300878,15:26:00,15:26:00,203555,44,,,,12757.21,0,
2300878,15:26:00,15:26:00,203556,45,,,,13025.66,0,
2300878,15:27:00,15:27:00,203557,46,,,,13208.7,,
2300878,15:27:00,15:27:00,203558,47,,,,13378.17,0,
2300878,15:28:00,15:28:00,203559,48,,,,13648.06,0,
2300878,15:28:00,15:28:00,203561,49,,,,13859.38,0,
2300878,15:29:00,15:29:00,203562,50,,,,14114.73,0,
2300878,15:29:00,15:29:00,203563,51,,,,14365.13,0,
2300878,15:30:00,15:30:00,203564,52,,,,14681.59,0,
2300878,15:30:00,15:30:00,203565,53,,,,14806.92,0,
2300878,15:31:00,15:31:00,203566,54,,,,15101.8,0,
2300878,15:31:00,15:31:00,2036109,55,,,,15450.12,0,
2300878,15:32:00,15:32:00,2036146,56,,,,15753.3,,
2300878,15:33:00,15:33:00,2036153,57,,,,16112.22,0,
2300878,15:33:00,15:33:00,2036154,58,,,,16247.12,0,
2300878,15:34:00,15:34:00,2036161,59,,,,16597.13,0,
2300878,15:35:00,15:35:00,2036162,60,,,,16741.25,0,
2300878,15:35:00,15:35:00,2036163,61,,,,16888.29,0,
2300878,15:36:00,15:36:00,2036164,62,,,,17120.91,0,
2300878,15:37:00,15:37:00,2036165,63,,,,17454.35,0,
2300878,15:37:00,15:37:00,2036166,64,,,,17610.93,0,
2300878,15:38:00,15:38:00,2036167,65,,,,17914.39,0,
2300878,15:39:00,15:39:00,2036168,66,,,,18206.35,0,
2300878,15:40:00,15:40:00,2036169,67,,,,18492.02,0,
2300878,15:41:00,15:41:00,2036170,68,,,,18767.87,0,
2300878,15:41:00,15:41:00,2036171,69,,,,18958.2,0,
2300878,15:42:00,15:42:00,2036115,70,,,,19033.63,0,
2300878,15:42:00,15:42:00,2036116,71,,,,19254.56,0,
2300878,15:43:00,15:43:00,2036117,72,,,,19519.83,0,
2300878,15:44:00,15:44:00,2036119,73,,,,19886.75,,
2300879,12:32:00,12:32:00,2036125,1,,,,0,,
2300879,12:33:00,12:33:00,2036126,2,,,,351.82,0,
2300879,12:33:00,12:33:00,2036127,3,,,,550.5,0,
2300879,12:34:00,12:34:00,2036128,4,,,,848.14,0,
2300879,12:34:00,12:34:00,2036172,5,,,,956.37,0,
2300879,12:34:00,12:34:00,2036173,6,,,,1162.44,0,
2300879,12:35:00,12:35:00,2036174,7,,,,1420.67,0,
2300879,12:35:00,12:35:00,2036175,8,,,,1655.16,0,
2300879,12:36:00,12:36:00,2036176,9,,,,1971.13,0,
2300879,12:37:00,12:37:00,2036177,10,,,,2311.46,0,
2300879,12:37:00,12:37:00,2036178,11,,,,2532.28,0,
2300879,12:38:00,12:38:00,2036179,12,,,,2738.89,0,
2300879,12:38:00,12:38:00,2036180,13,,,,2945.72,0,
2300879,12:38:00,12:38:00,2036183,14,,,,3144.06,0,
2300879,12:39:00,12:39:00,2036184,15,,,,3372.32,0,
2300879,12:39:00,12:39:00,2036185,16,,,,3666.79,0,
2300879,12:40:00,12:40:00,2036186,17,,,,3834.74,0,
2300879,12:40:00,12:40:00,2036187,18,,,,4054.96,0,
2300879,12:41:00,12:41:00,2036132,19,,,,4436.02,,
2300879,12:42:00,12:42:00,2036133,20,,,,4737.54,0,
2300879,12:42:00,12:42:00,2036134,21,,,,5060.88,0,
2300879,12:43:00,12:43:00,2036135,22,,,,5336.29,0,
2300879,12:44:00,12:44:00,2036136,23,,,,5599.48,0,
2300879,12:44:00,12:44:00,203568,24,,,,5905.46,0,
2300879,12:45:00,12:45:00,203569,25,,,,6132.87,0,
2300879,12:46:00,12:46:00,203570,26,,,,6456.53,0,
2300879,12:46:00,12:46:00,203571,27,,,,6742.59,0,
2300879,12:47:00,12:47:00,203572,28,,,,7003,,
2300879,12:48:00,12:48:00,203573,29,,,,7323.86,0,
2300879,12:49:00,12:49:00,203574,30,,,,7453.16,0,
2300879,12:49:00,12:49:00,203576,31,,,,7682.81,0,
2300879,12:50:00,12:50:00,203251,32,,,,7929.07,0,
2300879,12:51:00,12:51:00,203252,33,,,,8079.77,0,
2300879,12:52:00,12:52:00,203253,34,,,,8547.14,0,
2300879,12:53:00,12:53:00,203254,35,,,,8789.34,0,
2300879,12:54:00,12:54:00,203290,36,,,,9120.38,,
2300879,12:56:00,12:56:00,203215,37,,,,9678.79,0,
2300879,12:57:00,12:57:00,203323,38,,,,10024.67,,
2300879,13:01:00,13:01:00,203292,39,,,,11144.06,,
2300879,13:02:00,13:02:00,203247,40,,,,11573.93,0,
2300879,13:03:00,13:03:00,203248,41,,,,11902.5,0,
2300879,13:04:00,13:04:00,203249,42,,,,12136.27,0,
2300879,13:04:00,13:04:00,203250,43,,,,12308.28,0,
2300879,13:06:00,13:06:00,203555,44,,,,12757.21,0,
2300879,13:06:00,13:06:00,203556,45,,,,13025.66,0,
2300879,13:07:00,13:07:00,203557,46,,,,13208.7,,
2300879,13:07:00,13:07:00,203558,47,,,,13378.17,0,
2300879,13:08:00,13:08:00,203559,48,,,,13648.06,0,
2300879,13:08:00,13:08:00,203561,49,,,,13859.38,0,
2300879,13:09:00,13:09:00,203562,50,,,,14114.73,0,
2300879,13:09:00,13:09:00,203563,51,,,,14365.13,0,
2300879,13:10:00,13:10:00,203564,52,,,,14681.59,0,
2300879,13:10:00,13:10:00,203565,53,,,,14806.92,0,
2300879,13:11:00,13:11:00,203566,54,,,,15101.8,0,
2300879,13:11:00,13:11:00,2036109,55,,,,15450.12,0,
2300879,13:12:00,13:12:00,2036146,56,,,,15753.3,,
2300879,13:13:00,13:13:00,2036153,57,,,,16112.22,0,
2300879,13:13:00,13:13:00,2036154,58,,,,16247.12,0,
2300879,13:14:00,13:14:00,2036161,59,,,,16597.13,0,
2300879,13:15:00,13:15:00,2036162,60,,,,16741.25,0,
2300879,13:15:00,13:15:00,2036163,61,,,,16888.29,0,
2300879,13:16:00,13:16:00,2036164,62,,,,17120.91,0,
2300879,13:17:00,13:17:00,2036165,63,,,,17454.35,0,
2300879,13:17:00,13:17:00,2036166,64,,,,17610.93,0,
2300879,13:18:00,13:18:00,2036167,65,,,,17914.39,0,
2300879,13:19:00,13:19:00,2036168,66,,,,18206.35,0,
2300879,13:20:00,13:20:00,2036169,67,,,,18492.02,0,
2300879,13:21:00,13:21:00,2036170,68,,,,18767.87,0,
2300879,13:21:00,13:21:00,2036171,69,,,,18958.2,0,
2300879,13:22:00,13:22:00,2036115,70,,,,19033.63,0,
2300879,13:22:00,13:22:00,2036116,71,,,,19254.56,0,
2300879,13:23:00,13:23:00,2036117,72,,,,19519.83,0,
2300879,13:24:00,13:24:00,2036119,73,,,,19886.75,,
2300881,14:32:00,14:32:00,2036125,1,,,,0,,
2300881,14:33:00,14:33:00,2036126,2,,,,351.82,0,
2300881,14:33:00,14:33:00,2036127,3,,,,550.5,0,
2300881,14:34:00,14:34:00,2036128,4,,,,848.14,0,
2300881,14:34:00,14:34:00,2036172,5,,,,956.37,0,
2300881,14:34:00,14:34:00,2036173,6,,,,1162.44,0,
2300881,14:35:00,14:35:00,2036174,7,,,,1420.67,0,
2300881,14:35:00,14:35:00,2036175,8,,,,1655.16,0,
2300881,14:36:00,14:36:00,2036176,9,,,,1971.13,0,
2300881,14:37:00,14:37:00,2036177,10,,,,2311.46,0,
2300881,14:37:00,14:37:00,2036178,11,,,,2532.28,0,
2300881,14:38:00,14:38:00,2036179,12,,,,2738.89,0,
2300881,14:38:00,14:38:00,2036180,13,,,,2945.72,0,
2300881,14:38:00,14:38:00,2036183,14,,,,3144.06,0,
2300881,14:39:00,14:39:00,2036184,15,,,,3372.32,0,
2300881,14:39:00,14:39:00,2036185,16,,,,3666.79,0,
2300881,14:40:00,14:40:00,2036186,17,,,,3834.74,0,
2300881,14:40:00,14:40:00,2036187,18,,,,4054.96,0,
2300881,14:41:00,14:41:00,2036132,19,,,,4436.02,,
2300881,14:42:00,14:42:00,2036133,20,,,,4737.54,0,
2300881,14:42:00,14:42:00,2036134,21,,,,5060.88,0,
2300881,14:43:00,14:43:00,2036135,22,,,,5336.29,0,
2300881,14:44:00,14:44:00,2036136,23,,,,5599.48,0,
2300881,14:44:00,14:44:00,203568,24,,,,5905.46,0,
2300881,14:45:00,14:45:00,203569,25,,,,6132.87,0,
2300881,14:46:00,14:46:00,203570,26,,,,6456.53,0,
2300881,14:46:00,14:46:00,203571,27,,,,6742.59,0,
2300881,14:47:00,14:47:00,203572,28,,,,7003,,
2300881,14:48:00,14:48:00,203573,29,,,,7323.86,0,
2300881,14:49:00,14:49:00,203574,30,,,,7453.16,0,
2300881,14:49:00,14:49:00,203576,31,,,,7682.81,0,
2300881,14:50:00,14:50:00,203251,32,,,,7929.07,0,
2300881,14:51:00,14:51:00,203252,33,,,,8079.77,0,
2300881,14:52:00,14:52:00,203253,34,,,,8547.14,0,
2300881,14:53:00,14:53:00,203254,35,,,,8789.34,0,
2300881,14:54:00,14:54:00,203290,36,,,,9120.38,,
2300881,14:56:00,14:56:00,203215,37,,,,9678.79,0,
2300881,14:57:00,14:57:00,203323,38,,,,10024.67,,
2300881,15:01:00,15:01:00,203292,39,,,,11144.06,,
2300881,15:02:00,15:02:00,203247,40,,,,11573.93,0,
2300881,15:03:00,15:03:00,203248,41,,,,11902.5,0,
2300881,15:04:00,15:04:00,203249,42,,,,12136.27,0,
2300881,15:04:00,15:04:00,203250,43,,,,12308.28,0,
2300881,15:06:00,15:06:00,203555,44,,,,12757.21,0,
2300881,15:06:00,15:06:00,203556,45,,,,13025.66,0,
2300881,15:07:00,15:07:00,203557,46,,,,13208.7,,
2300881,15:07:00,15:07:00,203558,47,,,,13378.17,0,
2300881,15:08:00,15:08:00,203559,48,,,,13648.06,0,
2300881,15:08:00,15:08:00,203561,49,,,,13859.38,0,
2300881,15:09:00,15:09:00,203562,50,,,,14114.73,0,
2300881,15:09:00,15:09:00,203563,51,,,,14365.13,0,
2300881,15:10:00,15:10:00,203564,52,,,,14681.59,0,
2300881,15:10:00,15:10:00,203565,53,,,,14806.92,0,
2300881,15:11:00,15:11:00,203566,54,,,,15101.8,0,
2300881,15:11:00,15:11:00,2036109,55,,,,15450.12,0,
2300881,15:12:00,15:12:00,2036146,56,,,,15753.3,,
2300881,15:13:00,15:13:00,2036153,57,,,,16112.22,0,
2300881,15:13:00,15:13:00,2036154,58,,,,16247.12,0,
2300881,15:14:00,15:14:00,2036161,59,,,,16597.13,0,
2300881,15:15:00,15:15:00,2036162,60,,,,16741.25,0,
2300881,15:15:00,15:15:00,2036163,61,,,,16888.29,0,
2300881,15:16:00,15:16:00,2036164,62,,,,17120.91,0,
2300881,15:17:00,15:17:00,2036165,63,,,,17454.35,0,
2300881,15:17:00,15:17:00,2036166,64,,,,17610.93,0,
2300881,15:18:00,15:18:00,2036167,65,,,,17914.39,0,
2300881,15:19:00,15:19:00,2036168,66,,,,18206.35,0,
2300881,15:20:00,15:20:00,2036169,67,,,,18492.02,0,
2300881,15:21:00,15:21:00,2036170,68,,,,18767.87,0,
2300881,15:21:00,15:21:00,2036171,69,,,,18958.2,0,
2300881,15:22:00,15:22:00,2036115,70,,,,19033.63,0,
2300881,15:22:00,15:22:00,2036116,71,,,,19254.56,0,
2300881,15:23:00,15:23:00,2036117,72,,,,19519.83,0,
2300881,15:24:00,15:24:00,2036119,73,,,,19886.75,,
2300884,13:52:00,13:52:00,2036125,1,,,,0,,
2300884,13:53:00,13:53:00,2036126,2,,,,351.82,0,
2300884,13:53:00,13:53:00,2036127,3,,,,550.5,0,
2300884,13:54:00,13:54:00,2036128,4,,,,848.14,0,
2300884,13:54:00,13:54:00,2036172,5,,,,956.37,0,
2300884,13:54:00,13:54:00,2036173,6,,,,1162.44,0,
2300884,13:55:00,13:55:00,2036174,7,,,,1420.67,0,
2300884,13:55:00,13:55:00,2036175,8,,,,1655.16,0,
2300884,13:56:00,13:56:00,2036176,9,,,,1971.13,0,
2300884,13:57:00,13:57:00,2036177,10,,,,2311.46,0,
2300884,13:57:00,13:57:00,2036178,11,,,,2532.28,0,
2300884,13:58:00,13:58:00,2036179,12,,,,2738.89,0,
2300884,13:58:00,13:58:00,2036180,13,,,,2945.72,0,
2300884,13:58:00,13:58:00,2036183,14,,,,3144.06,0,
2300884,13:59:00,13:59:00,2036184,15,,,,3372.32,0,
2300884,13:59:00,13:59:00,2036185,16,,,,3666.79,0,
2300884,14:00:00,14:00:00,2036186,17,,,,3834.74,0,
2300884,14:00:00,14:00:00,2036187,18,,,,4054.96,0,
2300884,14:01:00,14:01:00,2036132,19,,,,4436.02,,
2300884,14:02:00,14:02:00,2036133,20,,,,4737.54,0,
2300884,14:02:00,14:02:00,2036134,21,,,,5060.88,0,
2300884,14:03:00,14:03:00,2036135,22,,,,5336.29,0,
2300884,14:04:00,14:04:00,2036136,23,,,,5599.48,0,
2300884,14:04:00,14:04:00,203568,24,,,,5905.46,0,
2300884,14:05:00,14:05:00,203569,25,,,,6132.87,0,
2300884,14:06:00,14:06:00,203570,26,,,,6456.53,0,
2300884,14:06:00,14:06:00,203571,27,,,,6742.59,0,
2300884,14:07:00,14:07:00,203572,28,,,,7003,,
2300884,14:08:00,14:08:00,203573,29,,,,7323.86,0,
2300884,14:09:00,14:09:00,203574,30,,,,7453.16,0,
2300884,14:09:00,14:09:00,203576,31,,,,7682.81,0,
2300884,14:10:00,14:10:00,203251,32,,,,7929.07,0,
2300884,14:11:00,14:11:00,203252,33,,,,8079.77,0,
2300884,14:12:00,14:12:00,203253,34,,,,8547.14,0,
2300884,14:13:00,14:13:00,203254,35,,,,8789.34,0,
2300884,14:14:00,14:14:00,203290,36,,,,9120.38,,
2300884,14:16:00,14:16:00,203215,37,,,,9678.79,0,
2300884,14:17:00,14:17:00,203323,38,,,,10024.67,,
2300884,14:21:00,14:21:00,203292,39,,,,11144.06,,
2300884,14:22:00,14:22:00,203247,40,,,,11573.93,0,
2300884,14:23:00,14:23:00,203248,41,,,,11902.5,0,
2300884,14:24:00,14:24:00,203249,42,,,,12136.27,0,
2300884,14:24:00,14:24:00,203250,43,,,,12308.28,0,
2300884,14:26:00,14:26:00,203555,44,,,,12757.21,0,
2300884,14:26:00,14:26:00,203556,45,,,,13025.66,0,
2300884,14:27:00,14:27:00,203557,46,,,,13208.7,,
2300884,14:27:00,14:27:00,203558,47,,,,13378.17,0,
2300884,14:28:00,14:28:00,203559,48,,,,13648.06,0,
2300884,14:28:00,14:28:00,203561,49,,,,13859.38,0,
2300884,14:29:00,14:29:00,203562,50,,,,14114.73,0,
2300884,14:29:00,14:29:00,203563,51,,,,14365.13,0,
2300884,14:30:00,14:30:00,203564,52,,,,14681.59,0,
2300884,14:30:00,14:30:00,203565,53,,,,14806.92,0,
2300884,14:31:00,14:31:00,203566,54,,,,15101.8,0,
2300884,14:31:00,14:31:00,2036109,55,,,,15450.12,0,
2300884,14:32:00,14:32:00,2036146,56,,,,15753.3,,
2300884,14:33:00,14:33:00,2036153,57,,,,16112.22,0,
2300884,14:34:00,14:34:00,2036154,58,,,,16247.12,0,
2300884,14:35:00,14:35:00,2036161,59,,,,16597.13,0,
2300884,14:35:00,14:35:00,2036162,60,,,,16741.25,0,
2300884,14:36:00,14:36:00,2036163,61,,,,16888.29,0,
2300884,14:36:00,14:36:00,2036164,62,,,,17120.91,0,
2300884,14:37:00,14:37:00,2036165,63,,,,17454.35,0,
2300884,14:38:00,14:38:00,2036166,64,,,,17610.93,0,
2300884,14:39:00,14:39:00,2036167,65,,,,17914.39,0,
2300884,14:40:00,14:40:00,2036168,66,,,,18206.35,0,
2300884,14:41:00,14:41:00,2036169,67,,,,18492.02,0,
2300884,14:41:00,14:41:00,2036170,68,,,,18767.87,0,
2300884,14:42:00,14:42:00,2036171,69,,,,18958.2,0,
2300884,14:42:00,14:42:00,2036115,70,,,,19033.63,0,
2300884,14:43:00,14:43:00,2036116,71,,,,19254.56,0,
2300884,14:44:00,14:44:00,2036117,72,,,,19519.83,0,
2300884,14:45:00,14:45:00,2036119,73,,,,19886.75,,
2300886,17:32:00,17:32:00,2036125,1,,,,0,,
2300886,17:33:00,17:33:00,2036126,2,,,,351.82,0,
2300886,17:33:00,17:33:00,2036127,3,,,,550.5,0,
2300886,17:34:00,17:34:00,2036128,4,,,,848.14,0,
2300886,17:34:00,17:34:00,2036172,5,,,,956.37,0,
2300886,17:34:00,17:34:00,2036173,6,,,,1162.44,0,
2300886,17:35:00,17:35:00,2036174,7,,,,1420.67,0,
2300886,17:35:00,17:35:00,2036175,8,,,,1655.16,0,
2300886,17:36:00,17:36:00,2036176,9,,,,1971.13,0,
2300886,17:37:00,17:37:00,2036177,10,,,,2311.46,0,
2300886,17:37:00,17:37:00,2036178,11,,,,2532.28,0,
2300886,17:38:00,17:38:00,2036179,12,,,,2738.89,0,
2300886,17:38:00,17:38:00,2036180,13,,,,2945.72,0,
2300886,17:38:00,17:38:00,2036183,14,,,,3144.06,0,
2300886,17:39:00,17:39:00,2036184,15,,,,3372.32,0,
2300886,17:39:00,17:39:00,2036185,16,,,,3666.79,0,
2300886,17:40:00,17:40:00,2036186,17,,,,3834.74,0,
2300886,17:40:00,17:40:00,2036187,18,,,,4054.96,0,
2300886,17:41:00,17:41:00,2036132,19,,,,4436.02,,
2300886,17:42:00,17:42:00,2036133,20,,,,4737.54,0,
2300886,17:42:00,17:42:00,2036134,21,,,,5060.88,0,
2300886,17:43:00,17:43:00,2036135,22,,,,5336.29,0,
2300886,17:44:00,17:44:00,2036136,23,,,,5599.48,0,
2300886,17:44:00,17:44:00,203568,24,,,,5905.46,0,
2300886,17:45:00,17:45:00,203569,25,,,,6132.87,0,
2300886,17:46:00,17:46:00,203570,26,,,,6456.53,0,
2300886,17:46:00,17:46:00,203571,27,,,,6742.59,0,
2300886,17:47:00,17:47:00,203572,28,,,,7003,,
2300886,17:48:00,17:48:00,203573,29,,,,7323.86,0,
2300886,17:49:00,17:49:00,203574,30,,,,7453.16,0,
2300886,17:49:00,17:49:00,203576,31,,,,7682.81,0,
2300886,17:50:00,17:50:00,203251,32,,,,7929.07,0,
2300886,17:51:00,17:51:00,203252,33,,,,8079.77,0,
2300886,17:52:00,17:52:00,203253,34,,,,8547.14,0,
2300886,17:53:00,17:53:00,203254,35,,,,8789.34,0,
2300886,17:54:00,17:54:00,203290,36,,,,9120.38,,
2300886,17:56:00,17:56:00,203215,37,,,,9678.79,0,
2300886,17:57:00,17:57:00,203323,38,,,,10024.67,,
2300886,18:01:00,18:01:00,203292,39,,,,11144.06,,
2300886,18:02:00,18:02:00,203247,40,,,,11573.93,0,
2300886,18:03:00,18:03:00,203248,41,,,,11902.5,0,
2300886,18:04:00,18:04:00,203249,42,,,,12136.27,0,
2300886,18:04:00,18:04:00,203250,43,,,,12308.28,0,
2300886,18:06:00,18:06:00,203555,44,,,,12757.21,0,
2300886,18:06:00,18:06:00,203556,45,,,,13025.66,0,
2300886,18:07:00,18:07:00,203557,46,,,,13208.7,,
2300886,18:07:00,18:07:00,203558,47,,,,13378.17,0,
2300886,18:08:00,18:08:00,203559,48,,,,13648.06,0,
2300886,18:08:00,18:08:00,203561,49,,,,13859.38,0,
2300886,18:09:00,18:09:00,203562,50,,,,14114.73,0,
2300886,18:09:00,18:09:00,203563,51,,,,14365.13,0,
2300886,18:10:00,18:10:00,203564,52,,,,14681.59,0,
2300886,18:10:00,18:10:00,203565,53,,,,14806.92,0,
2300886,18:11:00,18:11:00,203566,54,,,,15101.8,0,
2300886,18:11:00,18:11:00,2036109,55,,,,15450.12,0,
2300886,18:12:00,18:12:00,2036146,56,,,,15753.3,,
2300886,18:13:00,18:13:00,2036153,57,,,,16112.22,0,
2300886,18:13:00,18:13:00,2036154,58,,,,16247.12,0,
2300886,18:14:00,18:14:00,2036161,59,,,,16597.13,0,
2300886,18:15:00,18:15:00,2036162,60,,,,16741.25,0,
2300886,18:15:00,18:15:00,2036163,61,,,,16888.29,0,
2300886,18:16:00,18:16:00,2036164,62,,,,17120.91,0,
2300886,18:17:00,18:17:00,2036165,63,,,,17454.35,0,
2300886,18:17:00,18:17:00,2036166,64,,,,17610.93,0,
2300886,18:18:00,18:18:00,2036167,65,,,,17914.39,0,
2300886,18:19:00,18:19:00,2036168,66,,,,18206.35,0,
2300886,18:20:00,18:20:00,2036169,67,,,,18492.02,0,
2300886,18:21:00,18:21:00,2036170,68,,,,18767.87,0,
2300886,18:21:00,18:21:00,2036171,69,,,,18958.2,0,
2300886,18:22:00,18:22:00,2036115,70,,,,19033.63,0,
2300886,18:22:00,18:22:00,2036116,71,,,,19254.56,0,
2300886,18:23:00,18:23:00,2036117,72,,,,19519.83,0,
2300886,18:24:00,18:24:00,2036119,73,,,,19886.75,,
2300889,17:20:00,17:20:00,2036125,1,,,,0,,
2300889,17:21:00,17:21:00,2036126,2,,,,351.82,0,
2300889,17:21:00,17:21:00,2036127,3,,,,550.5,0,
2300889,17:22:00,17:22:00,2036128,4,,,,848.14,0,
2300889,17:22:00,17:22:00,2036172,5,,,,956.37,0,
2300889,17:22:00,17:22:00,2036173,6,,,,1162.44,0,
2300889,17:23:00,17:23:00,2036174,7,,,,1420.67,0,
2300889,17:23:00,17:23:00,2036175,8,,,,1655.16,0,
2300889,17:24:00,17:24:00,2036176,9,,,,1971.13,0,
2300889,17:25:00,17:25:00,2036177,10,,,,2311.46,0,
2300889,17:25:00,17:25:00,2036178,11,,,,2532.28,0,
2300889,17:26:00,17:26:00,2036179,12,,,,2738.89,0,
2300889,17:26:00,17:26:00,2036180,13,,,,2945.72,0,
2300889,17:26:00,17:26:00,2036183,14,,,,3144.06,0,
2300889,17:27:00,17:27:00,2036184,15,,,,3372.32,0,
2300889,17:27:00,17:27:00,2036185,16,,,,3666.79,0,
2300889,17:28:00,17:28:00,2036186,17,,,,3834.74,0,
2300889,17:28:00,17:28:00,2036187,18,,,,4054.96,0,
2300889,17:29:00,17:29:00,2036132,19,,,,4436.02,,
2300889,17:30:00,17:30:00,2036133,20,,,,4737.54,0,
2300889,17:31:00,17:31:00,2036134,21,,,,5060.88,0,
2300889,17:31:00,17:31:00,2036135,22,,,,5336.29,0,
2300889,17:32:00,17:32:00,2036136,23,,,,5599.48,0,
2300889,17:33:00,17:33:00,203568,24,,,,5905.46,0,
2300889,17:34:00,17:34:00,203569,25,,,,6132.87,0,
2300889,17:35:00,17:35:00,203570,26,,,,6456.53,0,
2300889,17:35:00,17:35:00,203571,27,,,,6742.59,0,
2300889,17:36:00,17:36:00,203572,28,,,,7003,,
2300889,17:37:00,17:37:00,203573,29,,,,7323.86,0,
2300889,17:38:00,17:38:00,203574,30,,,,7453.16,0,
2300889,17:39:00,17:39:00,203576,31,,,,7682.81,0,
2300889,17:40:00,17:40:00,203251,32,,,,7929.07,0,
2300889,17:40:00,17:40:00,203252,33,,,,8079.77,0,
2300889,17:42:00,17:42:00,203253,34,,,,8547.14,0,
2300889,17:43:00,17:43:00,203254,35,,,,8789.34,0,
2300889,17:44:00,17:44:00,203290,36,,,,9120.38,,
2300889,17:46:00,17:46:00,203215,37,,,,9678.79,0,
2300889,17:47:00,17:47:00,203323,38,,,,10024.67,,
2300889,17:52:00,17:52:00,203292,39,,,,11144.06,,
2300889,17:53:00,17:53:00,203247,40,,,,11573.93,0,
2300889,17:55:00,17:55:00,203248,41,,,,11902.5,0,
2300889,17:55:00,17:55:00,203249,42,,,,12136.27,0,
2300889,17:56:00,17:56:00,203250,43,,,,12308.28,0,
2300889,17:57:00,17:57:00,203555,44,,,,12757.21,0,
2300889,17:58:00,17:58:00,203556,45,,,,13025.66,0,
2300889,17:59:00,17:59:00,203557,46,,,,13208.7,,
2300889,17:59:00,17:59:00,203558,47,,,,13378.17,0,
2300889,18:00:00,18:00:00,203559,48,,,,13648.06,0,
2300889,18:01:00,18:01:00,203561,49,,,,13859.38,0,
2300889,18:01:00,18:01:00,203562,50,,,,14114.73,0,
2300889,18:02:00,18:02:00,203563,51,,,,14365.13,0,
2300889,18:02:00,18:02:00,203564,52,,,,14681.59,0,
2300889,18:03:00,18:03:00,203565,53,,,,14806.92,0,
2300889,18:03:00,18:03:00,203566,54,,,,15101.8,0,
2300889,18:04:00,18:04:00,2036109,55,,,,15450.12,0,
2300889,18:05:00,18:05:00,2036146,56,,,,15753.3,,
2300889,18:06:00,18:06:00,2036153,57,,,,16112.22,0,
2300889,18:07:00,18:07:00,2036154,58,,,,16247.12,0,
2300889,18:08:00,18:08:00,2036161,59,,,,16597.13,0,
2300889,18:08:00,18:08:00,2036162,60,,,,16741.25,0,
2300889,18:09:00,18:09:00,2036163,61,,,,16888.29,0,
2300889,18:10:00,18:10:00,2036164,62,,,,17120.91,0,
2300889,18:11:00,18:11:00,2036165,63,,,,17454.35,0,
2300889,18:11:00,18:11:00,2036166,64,,,,17610.93,0,
2300889,18:12:00,18:12:00,2036167,65,,,,17914.39,0,
2300889,18:13:00,18:13:00,2036168,66,,,,18206.35,0,
2300889,18:14:00,18:14:00,2036169,67,,,,18492.02,0,
2300889,18:15:00,18:15:00,2036170,68,,,,18767.87,0,
2300889,18:16:00,18:16:00,2036171,69,,,,18958.2,0,
2300889,18:16:00,18:16:00,2036115,70,,,,19033.63,0,
2300889,18:17:00,18:17:00,2036116,71,,,,19254.56,0,
2300889,18:18:00,18:18:00,2036117,72,,,,19519.83,0,
2300889,18:19:00,18:19:00,2036119,73,,,,19886.75,,
2300891,20:56:00,20:56:00,2036125,1,,,,0,,
2300891,20:57:00,20:57:00,2036126,2,,,,351.82,0,
2300891,20:57:00,20:57:00,2036127,3,,,,550.5,0,
2300891,20:57:00,20:57:00,2036128,4,,,,848.14,0,
2300891,20:58:00,20:58:00,2036172,5,,,,956.37,0,
2300891,20:58:00,20:58:00,2036173,6,,,,1162.44,0,
2300891,20:58:00,20:58:00,2036174,7,,,,1420.67,0,
2300891,20:59:00,20:59:00,2036175,8,,,,1655.16,0,
2300891,20:59:00,20:59:00,2036176,9,,,,1971.13,0,
2300891,21:00:00,21:00:00,2036177,10,,,,2311.46,0,
2300891,21:00:00,21:00:00,2036178,11,,,,2532.28,0,
2300891,21:00:00,21:00:00,2036179,12,,,,2738.89,0,
2300891,21:01:00,21:01:00,2036180,13,,,,2945.72,0,
2300891,21:01:00,21:01:00,2036183,14,,,,3144.06,0,
2300891,21:01:00,21:01:00,2036184,15,,,,3372.32,0,
2300891,21:02:00,21:02:00,2036185,16,,,,3666.79,0,
2300891,21:02:00,21:02:00,2036186,17,,,,3834.74,0,
2300891,21:02:00,21:02:00,2036187,18,,,,4054.96,0,
2300891,21:03:00,21:03:00,2036132,19,,,,4436.02,,
2300891,21:04:00,21:04:00,2036133,20,,,,4737.54,0,
2300891,21:04:00,21:04:00,2036134,21,,,,5060.88,0,
2300891,21:05:00,21:05:00,2036135,22,,,,5336.29,0,
2300891,21:05:00,21:05:00,2036136,23,,,,5599.48,0,
2300891,21:06:00,21:06:00,203568,24,,,,5905.46,0,
2300891,21:06:00,21:06:00,203569,25,,,,6132.87,0,
2300891,21:07:00,21:07:00,203570,26,,,,6456.53,0,
2300891,21:07:00,21:07:00,203571,27,,,,6742.59,0,
2300891,21:08:00,21:08:00,203572,28,,,,7003,,
2300891,21:09:00,21:09:00,203573,29,,,,7323.86,0,
2300891,21:09:00,21:09:00,203574,30,,,,7453.16,0,
2300891,21:10:00,21:10:00,203576,31,,,,7682.81,0,
2300891,21:11:00,21:11:00,203251,32,,,,7929.07,0,
2300891,21:11:00,21:11:00,203252,33,,,,8079.77,0,
2300891,21:12:00,21:12:00,203253,34,,,,8547.14,0,
2300891,21:13:00,21:13:00,203254,35,,,,8789.34,0,
2300891,21:14:00,21:14:00,203290,36,,,,9120.38,,
2300891,21:15:00,21:15:00,203215,37,,,,9678.79,0,
2300891,21:16:00,21:16:00,203323,38,,,,10024.67,,
2300891,21:20:00,21:20:00,203292,39,,,,11144.06,,
2300891,21:21:00,21:21:00,203247,40,,,,11573.93,0,
2300891,21:22:00,21:22:00,203248,41,,,,11902.5,0,
2300891,21:22:00,21:22:00,203249,42,,,,12136.27,0,
2300891,21:23:00,21:23:00,203250,43,,,,12308.28,0,
2300891,21:24:00,21:24:00,203555,44,,,,12757.21,0,
2300891,21:25:00,21:25:00,203556,45,,,,13025.66,0,
2300891,21:25:00,21:25:00,203557,46,,,,13208.7,,
2300891,21:25:00,21:25:00,203558,47,,,,13378.17,0,
2300891,21:26:00,21:26:00,203559,48,,,,13648.06,0,
2300891,21:26:00,21:26:00,203561,49,,,,13859.38,0,
2300891,21:27:00,21:27:00,203562,50,,,,14114.73,0,
2300891,21:27:00,21:27:00,203563,51,,,,14365.13,0,
2300891,21:28:00,21:28:00,203564,52,,,,14681.59,0,
2300891,21:28:00,21:28:00,203565,53,,,,14806.92,0,
2300891,21:29:00,21:29:00,203566,54,,,,15101.8,0,
2300891,21:29:00,21:29:00,2036109,55,,,,15450.12,0,
2300891,21:30:00,21:30:00,2036146,56,,,,15753.3,,
2300891,21:31:00,21:31:00,2036153,57,,,,16112.22,0,
2300891,21:31:00,21:31:00,2036154,58,,,,16247.12,0,
2300891,21:32:00,21:32:00,2036161,59,,,,16597.13,0,
2300891,21:33:00,21:33:00,2036162,60,,,,16741.25,0,
2300891,21:33:00,21:33:00,2036163,61,,,,16888.29,0,
2300891,21:34:00,21:34:00,2036164,62,,,,17120.91,0,
2300891,21:35:00,21:35:00,2036165,63,,,,17454.35,0,
2300891,21:35:00,21:35:00,2036166,64,,,,17610.93,0,
2300891,21:36:00,21:36:00,2036167,65,,,,17914.39,0,
2300891,21:37:00,21:37:00,2036168,66,,,,18206.35,0,
2300891,21:37:00,21:37:00,2036169,67,,,,18492.02,0,
2300891,21:38:00,21:38:00,2036170,68,,,,18767.87,0,
2300891,21:39:00,21:39:00,2036171,69,,,,18958.2,0,
2300891,21:39:00,21:39:00,2036115,70,,,,19033.63,0,
2300891,21:39:00,21:39:00,2036116,71,,,,19254.56,0,
2300891,21:40:00,21:40:00,2036117,72,,,,19519.83,0,
2300891,21:41:00,21:41:00,2036119,73,,,,19886.75,,
2300892,16:12:00,16:12:00,2036125,1,,,,0,,
2300892,16:13:00,16:13:00,2036126,2,,,,351.82,0,
2300892,16:13:00,16:13:00,2036127,3,,,,550.5,0,
2300892,16:14:00,16:14:00,2036128,4,,,,848.14,0,
2300892,16:14:00,16:14:00,2036172,5,,,,956.37,0,
2300892,16:14:00,16:14:00,2036173,6,,,,1162.44,0,
2300892,16:15:00,16:15:00,2036174,7,,,,1420.67,0,
2300892,16:15:00,16:15:00,2036175,8,,,,1655.16,0,
2300892,16:16:00,16:16:00,2036176,9,,,,1971.13,0,
2300892,16:17:00,16:17:00,2036177,10,,,,2311.46,0,
2300892,16:17:00,16:17:00,2036178,11,,,,2532.28,0,
2300892,16:18:00,16:18:00,2036179,12,,,,2738.89,0,
2300892,16:18:00,16:18:00,2036180,13,,,,2945.72,0,
2300892,16:18:00,16:18:00,2036183,14,,,,3144.06,0,
2300892,16:19:00,16:19:00,2036184,15,,,,3372.32,0,
2300892,16:19:00,16:19:00,2036185,16,,,,3666.79,0,
2300892,16:20:00,16:20:00,2036186,17,,,,3834.74,0,
2300892,16:20:00,16:20:00,2036187,18,,,,4054.96,0,
2300892,16:21:00,16:21:00,2036132,19,,,,4436.02,,
2300892,16:22:00,16:22:00,2036133,20,,,,4737.54,0,
2300892,16:22:00,16:22:00,2036134,21,,,,5060.88,0,
2300892,16:23:00,16:23:00,2036135,22,,,,5336.29,0,
2300892,16:24:00,16:24:00,2036136,23,,,,5599.48,0,
2300892,16:24:00,16:24:00,203568,24,,,,5905.46,0,
2300892,16:25:00,16:25:00,203569,25,,,,6132.87,0,
2300892,16:26:00,16:26:00,203570,26,,,,6456.53,0,
2300892,16:26:00,16:26:00,203571,27,,,,6742.59,0,
2300892,16:27:00,16:27:00,203572,28,,,,7003,,
2300892,16:28:00,16:28:00,203573,29,,,,7323.86,0,
2300892,16:29:00,16:29:00,203574,30,,,,7453.16,0,
2300892,16:29:00,16:29:00,203576,31,,,,7682.81,0,
2300892,16:30:00,16:30:00,203251,32,,,,7929.07,0,
2300892,16:31:00,16:31:00,203252,33,,,,8079.77,0,
2300892,16:32:00,16:32:00,203253,34,,,,8547.14,0,
2300892,16:33:00,16:33:00,203254,35,,,,8789.34,0,
2300892,16:34:00,16:34:00,203290,36,,,,9120.38,,
2300892,16:36:00,16:36:00,203215,37,,,,9678.79,0,
2300892,16:37:00,16:37:00,203323,38,,,,10024.67,,
2300892,16:41:00,16:41:00,203292,39,,,,11144.06,,
2300892,16:42:00,16:42:00,203247,40,,,,11573.93,0,
2300892,16:43:00,16:43:00,203248,41,,,,11902.5,0,
2300892,16:44:00,16:44:00,203249,42,,,,12136.27,0,
2300892,16:44:00,16:44:00,203250,43,,,,12308.28,0,
2300892,16:46:00,16:46:00,203555,44,,,,12757.21,0,
2300892,16:46:00,16:46:00,203556,45,,,,13025.66,0,
2300892,16:47:00,16:47:00,203557,46,,,,13208.7,,
2300892,16:47:00,16:47:00,203558,47,,,,13378.17,0,
2300892,16:48:00,16:48:00,203559,48,,,,13648.06,0,
2300892,16:48:00,16:48:00,203561,49,,,,13859.38,0,
2300892,16:49:00,16:49:00,203562,50,,,,14114.73,0,
2300892,16:49:00,16:49:00,203563,51,,,,14365.13,0,
2300892,16:50:00,16:50:00,203564,52,,,,14681.59,0,
2300892,16:50:00,16:50:00,203565,53,,,,14806.92,0,
2300892,16:51:00,16:51:00,203566,54,,,,15101.8,0,
2300892,16:51:00,16:51:00,2036109,55,,,,15450.12,0,
2300892,16:52:00,16:52:00,2036146,56,,,,15753.3,,
2300892,16:53:00,16:53:00,2036153,57,,,,16112.22,0,
2300892,16:53:00,16:53:00,2036154,58,,,,16247.12,0,
2300892,16:54:00,16:54:00,2036161,59,,,,16597.13,0,
2300892,16:55:00,16:55:00,2036162,60,,,,16741.25,0,
2300892,16:55:00,16:55:00,2036163,61,,,,16888.29,0,
2300892,16:56:00,16:56:00,2036164,62,,,,17120.91,0,
2300892,16:57:00,16:57:00,2036165,63,,,,17454.35,0,
2300892,16:57:00,16:57:00,2036166,64,,,,17610.93,0,
2300892,16:58:00,16:58:00,2036167,65,,,,17914.39,0,
2300892,16:59:00,16:59:00,2036168,66,,,,18206.35,0,
2300892,17:00:00,17:00:00,2036169,67,,,,18492.02,0,
2300892,17:01:00,17:01:00,2036170,68,,,,18767.87,0,
2300892,17:01:00,17:01:00,2036171,69,,,,18958.2,0,
2300892,17:02:00,17:02:00,2036115,70,,,,19033.63,0,
2300892,17:02:00,17:02:00,2036116,71,,,,19254.56,0,
2300892,17:03:00,17:03:00,2036117,72,,,,19519.83,0,
2300892,17:04:00,17:04:00,2036119,73,,,,19886.75,,
2300893,07:28:00,07:28:00,2036125,1,,,,0,,
2300893,07:29:00,07:29:00,2036126,2,,,,351.82,0,
2300893,07:29:00,07:29:00,2036127,3,,,,550.5,0,
2300893,07:30:00,07:30:00,2036128,4,,,,848.14,0,
2300893,07:30:00,07:30:00,2036172,5,,,,956.37,0,
2300893,07:31:00,07:31:00,2036173,6,,,,1162.44,0,
2300893,07:31:00,07:31:00,2036174,7,,,,1420.67,0,
2300893,07:32:00,07:32:00,2036175,8,,,,1655.16,0,
2300893,07:32:00,07:32:00,2036176,9,,,,1971.13,0,
2300893,07:33:00,07:33:00,2036177,10,,,,2311.46,0,
2300893,07:34:00,07:34:00,2036178,11,,,,2532.28,0,
2300893,07:34:00,07:34:00,2036179,12,,,,2738.89,0,
2300893,07:35:00,07:35:00,2036180,13,,,,2945.72,0,
2300893,07:35:00,07:35:00,2036183,14,,,,3144.06,0,
2300893,07:36:00,07:36:00,2036184,15,,,,3372.32,0,
2300893,07:36:00,07:36:00,2036185,16,,,,3666.79,0,
2300893,07:37:00,07:37:00,2036186,17,,,,3834.74,0,
2300893,07:37:00,07:37:00,2036187,18,,,,4054.96,0,
2300893,07:38:00,07:38:00,2036132,19,,,,4436.02,,
2300893,07:39:00,07:39:00,2036133,20,,,,4737.54,0,
2300893,07:40:00,07:40:00,2036134,21,,,,5060.88,0,
2300893,07:41:00,07:41:00,2036135,22,,,,5336.29,0,
2300893,07:42:00,07:42:00,2036136,23,,,,5599.48,0,
2300893,07:43:00,07:43:00,203568,24,,,,5905.46,0,
2300893,07:43:00,07:43:00,203569,25,,,,6132.87,0,
2300893,07:44:00,07:44:00,203570,26,,,,6456.53,0,
2300893,07:45:00,07:45:00,203571,27,,,,6742.59,0,
2300893,07:46:00,07:46:00,203572,28,,,,7003,,
2300893,07:47:00,07:47:00,203573,29,,,,7323.86,0,
2300893,07:48:00,07:48:00,203574,30,,,,7453.16,0,
2300893,07:49:00,07:49:00,203576,31,,,,7682.81,0,
2300893,07:50:00,07:50:00,203251,32,,,,7929.07,0,
2300893,07:50:00,07:50:00,203252,33,,,,8079.77,0,
2300893,07:52:00,07:52:00,203253,34,,,,8547.14,0,
2300893,07:53:00,07:53:00,203254,35,,,,8789.34,0,
2300893,07:54:00,07:54:00,203290,36,,,,9120.38,,
2300893,07:56:00,07:56:00,203215,37,,,,9678.79,0,
2300893,07:58:00,07:58:00,203323,38,,,,10024.67,,
2300893,08:03:00,08:03:00,203292,39,,,,11144.06,,
2300893,08:04:00,08:04:00,203247,40,,,,11573.93,0,
2300893,08:06:00,08:06:00,203248,41,,,,11902.5,0,
2300893,08:06:00,08:06:00,203249,42,,,,12136.27,0,
2300893,08:07:00,08:07:00,203250,43,,,,12308.28,0,
2300893,08:08:00,08:08:00,203555,44,,,,12757.21,0,
2300893,08:09:00,08:09:00,203556,45,,,,13025.66,0,
2300893,08:10:00,08:10:00,203557,46,,,,13208.7,,
2300893,08:10:00,08:10:00,203558,47,,,,13378.17,0,
2300893,08:11:00,08:11:00,203559,48,,,,13648.06,0,
2300893,08:12:00,08:12:00,203561,49,,,,13859.38,0,
2300893,08:12:00,08:12:00,203562,50,,,,14114.73,0,
2300893,08:13:00,08:13:00,203563,51,,,,14365.13,0,
2300893,08:13:00,08:13:00,203564,52,,,,14681.59,0,
2300893,08:14:00,08:14:00,203565,53,,,,14806.92,0,
2300893,08:14:00,08:14:00,203566,54,,,,15101.8,0,
2300893,08:15:00,08:15:00,2036109,55,,,,15450.12,0,
2300893,08:16:00,08:16:00,2036146,56,,,,15753.3,,
2300893,08:17:00,08:17:00,2036153,57,,,,16112.22,0,
2300893,08:17:00,08:17:00,2036154,58,,,,16247.12,0,
2300893,08:18:00,08:18:00,2036161,59,,,,16597.13,0,
2300893,08:19:00,08:19:00,2036162,60,,,,16741.25,0,
2300893,08:19:00,08:19:00,2036163,61,,,,16888.29,0,
2300893,08:20:00,08:20:00,2036164,62,,,,17120.91,0,
2300893,08:21:00,08:21:00,2036165,63,,,,17454.35,0,
2300893,08:21:00,08:21:00,2036166,64,,,,17610.93,0,
2300893,08:22:00,08:22:00,2036167,65,,,,17914.39,0,
2300893,08:23:00,08:23:00,2036168,66,,,,18206.35,0,
2300893,08:24:00,08:24:00,2036169,67,,,,18492.02,0,
2300893,08:25:00,08:25:00,2036170,68,,,,18767.87,0,
2300893,08:25:00,08:25:00,2036171,69,,,,18958.2,0,
2300893,08:26:00,08:26:00,2036115,70,,,,19033.63,0,
2300893,08:26:00,08:26:00,2036116,71,,,,19254.56,0,
2300893,08:27:00,08:27:00,2036117,72,,,,19519.83,0,
2300893,08:28:00,08:28:00,2036119,73,,,,19886.75,,
2300894,13:12:00,13:12:00,2036125,1,,,,0,,
2300894,13:13:00,13:13:00,2036126,2,,,,351.82,0,
2300894,13:13:00,13:13:00,2036127,3,,,,550.5,0,
2300894,13:14:00,13:14:00,2036128,4,,,,848.14,0,
2300894,13:14:00,13:14:00,2036172,5,,,,956.37,0,
2300894,13:14:00,13:14:00,2036173,6,,,,1162.44,0,
2300894,13:15:00,13:15:00,2036174,7,,,,1420.67,0,
2300894,13:15:00,13:15:00,2036175,8,,,,1655.16,0,
2300894,13:16:00,13:16:00,2036176,9,,,,1971.13,0,
2300894,13:17:00,13:17:00,2036177,10,,,,2311.46,0,
2300894,13:17:00,13:17:00,2036178,11,,,,2532.28,0,
2300894,13:18:00,13:18:00,2036179,12,,,,2738.89,0,
2300894,13:18:00,13:18:00,2036180,13,,,,2945.72,0,
2300894,13:18:00,13:18:00,2036183,14,,,,3144.06,0,
2300894,13:19:00,13:19:00,2036184,15,,,,3372.32,0,
2300894,13:19:00,13:19:00,2036185,16,,,,3666.79,0,
2300894,13:20:00,13:20:00,2036186,17,,,,3834.74,0,
2300894,13:20:00,13:20:00,2036187,18,,,,4054.96,0,
2300894,13:21:00,13:21:00,2036132,19,,,,4436.02,,
2300894,13:22:00,13:22:00,2036133,20,,,,4737.54,0,
2300894,13:22:00,13:22:00,2036134,21,,,,5060.88,0,
2300894,13:23:00,13:23:00,2036135,22,,,,5336.29,0,
2300894,13:24:00,13:24:00,2036136,23,,,,5599.48,0,
2300894,13:24:00,13:24:00,203568,24,,,,5905.46,0,
2300894,13:25:00,13:25:00,203569,25,,,,6132.87,0,
2300894,13:26:00,13:26:00,203570,26,,,,6456.53,0,
2300894,13:26:00,13:26:00,203571,27,,,,6742.59,0,
2300894,13:27:00,13:27:00,203572,28,,,,7003,,
2300894,13:28:00,13:28:00,203573,29,,,,7323.86,0,
2300894,13:29:00,13:29:00,203574,30,,,,7453.16,0,
2300894,13:29:00,13:29:00,203576,31,,,,7682.81,0,
2300894,13:30:00,13:30:00,203251,32,,,,7929.07,0,
2300894,13:31:00,13:31:00,203252,33,,,,8079.77,0,
2300894,13:32:00,13:32:00,203253,34,,,,8547.14,0,
2300894,13:33:00,13:33:00,203254,35,,,,8789.34,0,
2300894,13:34:00,13:34:00,203290,36,,,,9120.38,,
2300894,13:36:00,13:36:00,203215,37,,,,9678.79,0,
2300894,13:37:00,13:37:00,203323,38,,,,10024.67,,
2300894,13:41:00,13:41:00,203292,39,,,,11144.06,,
2300894,13:42:00,13:42:00,203247,40,,,,11573.93,0,
2300894,13:43:00,13:43:00,203248,41,,,,11902.5,0,
2300894,13:44:00,13:44:00,203249,42,,,,12136.27,0,
2300894,13:44:00,13:44:00,203250,43,,,,12308.28,0,
2300894,13:46:00,13:46:00,203555,44,,,,12757.21,0,
2300894,13:46:00,13:46:00,203556,45,,,,13025.66,0,
2300894,13:47:00,13:47:00,203557,46,,,,13208.7,,
2300894,13:47:00,13:47:00,203558,47,,,,13378.17,0,
2300894,13:48:00,13:48:00,203559,48,,,,13648.06,0,
2300894,13:48:00,13:48:00,203561,49,,,,13859.38,0,
2300894,13:49:00,13:49:00,203562,50,,,,14114.73,0,
2300894,13:49:00,13:49:00,203563,51,,,,14365.13,0,
2300894,13:50:00,13:50:00,203564,52,,,,14681.59,0,
2300894,13:50:00,13:50:00,203565,53,,,,14806.92,0,
2300894,13:51:00,13:51:00,203566,54,,,,15101.8,0,
2300894,13:51:00,13:51:00,2036109,55,,,,15450.12,0,
2300894,13:52:00,13:52:00,2036146,56,,,,15753.3,,
2300894,13:53:00,13:53:00,2036153,57,,,,16112.22,0,
2300894,13:53:00,13:53:00,2036154,58,,,,16247.12,0,
2300894,13:54:00,13:54:00,2036161,59,,,,16597.13,0,
2300894,13:55:00,13:55:00,2036162,60,,,,16741.25,0,
2300894,13:55:00,13:55:00,2036163,61,,,,16888.29,0,
2300894,13:56:00,13:56:00,2036164,62,,,,17120.91,0,
2300894,13:57:00,13:57:00,2036165,63,,,,17454.35,0,
2300894,13:57:00,13:57:00,2036166,64,,,,17610.93,0,
2300894,13:58:00,13:58:00,2036167,65,,,,17914.39,0,
2300894,13:59:00,13:59:00,2036168,66,,,,18206.35,0,
2300894,14:00:00,14:00:00,2036169,67,,,,18492.02,0,
2300894,14:01:00,14:01:00,2036170,68,,,,18767.87,0,
2300894,14:01:00,14:01:00,2036171,69,,,,18958.2,0,
2300894,14:02:00,14:02:00,2036115,70,,,,19033.63,0,
2300894,14:02:00,14:02:00,2036116,71,,,,19254.56,0,
2300894,14:03:00,14:03:00,2036117,72,,,,19519.83,0,
2300894,14:04:00,14:04:00,2036119,73,,,,19886.75,,
2300895,21:16:00,21:16:00,2036125,1,,,,0,,
2300895,21:17:00,21:17:00,2036126,2,,,,351.82,0,
2300895,21:17:00,21:17:00,2036127,3,,,,550.5,0,
2300895,21:17:00,21:17:00,2036128,4,,,,848.14,0,
2300895,21:18:00,21:18:00,2036172,5,,,,956.37,0,
2300895,21:18:00,21:18:00,2036173,6,,,,1162.44,0,
2300895,21:18:00,21:18:00,2036174,7,,,,1420.67,0,
2300895,21:19:00,21:19:00,2036175,8,,,,1655.16,0,
2300895,21:19:00,21:19:00,2036176,9,,,,1971.13,0,
2300895,21:20:00,21:20:00,2036177,10,,,,2311.46,0,
2300895,21:20:00,21:20:00,2036178,11,,,,2532.28,0,
2300895,21:20:00,21:20:00,2036179,12,,,,2738.89,0,
2300895,21:21:00,21:21:00,2036180,13,,,,2945.72,0,
2300895,21:21:00,21:21:00,2036183,14,,,,3144.06,0,
2300895,21:21:00,21:21:00,2036184,15,,,,3372.32,0,
2300895,21:22:00,21:22:00,2036185,16,,,,3666.79,0,
2300895,21:22:00,21:22:00,2036186,17,,,,3834.74,0,
2300895,21:22:00,21:22:00,2036187,18,,,,4054.96,0,
2300895,21:23:00,21:23:00,2036132,19,,,,4436.02,,
2300895,21:24:00,21:24:00,2036133,20,,,,4737.54,0,
2300895,21:24:00,21:24:00,2036134,21,,,,5060.88,0,
2300895,21:25:00,21:25:00,2036135,22,,,,5336.29,0,
2300895,21:25:00,21:25:00,2036136,23,,,,5599.48,0,
2300895,21:26:00,21:26:00,203568,24,,,,5905.46,0,
2300895,21:26:00,21:26:00,203569,25,,,,6132.87,0,
2300895,21:27:00,21:27:00,203570,26,,,,6456.53,0,
2300895,21:27:00,21:27:00,203571,27,,,,6742.59,0,
2300895,21:28:00,21:28:00,203572,28,,,,7003,,
2300895,21:29:00,21:29:00,203573,29,,,,7323.86,0,
2300895,21:29:00,21:29:00,203574,30,,,,7453.16,0,
2300895,21:30:00,21:30:00,203576,31,,,,7682.81,0,
2300895,21:31:00,21:31:00,203251,32,,,,7929.07,0,
2300895,21:31:00,21:31:00,203252,33,,,,8079.77,0,
2300895,21:32:00,21:32:00,203253,34,,,,8547.14,0,
2300895,21:33:00,21:33:00,203254,35,,,,8789.34,0,
2300895,21:34:00,21:34:00,203290,36,,,,9120.38,,
2300895,21:35:00,21:35:00,203215,37,,,,9678.79,0,
2300895,21:36:00,21:36:00,203323,38,,,,10024.67,,
2300895,21:40:00,21:40:00,203292,39,,,,11144.06,,
2300895,21:41:00,21:41:00,203247,40,,,,11573.93,0,
2300895,21:42:00,21:42:00,203248,41,,,,11902.5,0,
2300895,21:42:00,21:42:00,203249,42,,,,12136.27,0,
2300895,21:43:00,21:43:00,203250,43,,,,12308.28,0,
2300895,21:44:00,21:44:00,203555,44,,,,12757.21,0,
2300895,21:45:00,21:45:00,203556,45,,,,13025.66,0,
2300895,21:45:00,21:45:00,203557,46,,,,13208.7,,
2300895,21:45:00,21:45:00,203558,47,,,,13378.17,0,
2300895,21:46:00,21:46:00,203559,48,,,,13648.06,0,
2300895,21:46:00,21:46:00,203561,49,,,,13859.38,0,
2300895,21:47:00,21:47:00,203562,50,,,,14114.73,0,
2300895,21:47:00,21:47:00,203563,51,,,,14365.13,0,
2300895,21:48:00,21:48:00,203564,52,,,,14681.59,0,
2300895,21:48:00,21:48:00,203565,53,,,,14806.92,0,
2300895,21:49:00,21:49:00,203566,54,,,,15101.8,0,
2300895,21:49:00,21:49:00,2036109,55,,,,15450.12,0,
2300895,21:50:00,21:50:00,2036146,56,,,,15753.3,,
2300895,21:51:00,21:51:00,2036153,57,,,,16112.22,0,
2300895,21:51:00,21:51:00,2036154,58,,,,16247.12,0,
2300895,21:52:00,21:52:00,2036161,59,,,,16597.13,0,
2300895,21:53:00,21:53:00,2036162,60,,,,16741.25,0,
2300895,21:53:00,21:53:00,2036163,61,,,,16888.29,0,
2300895,21:54:00,21:54:00,2036164,62,,,,17120.91,0,
2300895,21:55:00,21:55:00,2036165,63,,,,17454.35,0,
2300895,21:55:00,21:55:00,2036166,64,,,,17610.93,0,
2300895,21:56:00,21:56:00,2036167,65,,,,17914.39,0,
2300895,21:57:00,21:57:00,2036168,66,,,,18206.35,0,
2300895,21:57:00,21:57:00,2036169,67,,,,18492.02,0,
2300895,21:58:00,21:58:00,2036170,68,,,,18767.87,0,
2300895,21:59:00,21:59:00,2036171,69,,,,18958.2,0,
2300895,21:59:00,21:59:00,2036115,70,,,,19033.63,0,
2300895,21:59:00,21:59:00,2036116,71,,,,19254.56,0,
2300895,22:00:00,22:00:00,2036117,72,,,,19519.83,0,
2300895,22:01:00,22:01:00,2036119,73,,,,19886.75,,
2300896,14:29:00,14:29:00,2036125,1,,,,0,,
2300896,14:30:00,14:30:00,2036126,2,,,,351.82,0,
2300896,14:30:00,14:30:00,2036127,3,,,,550.5,0,
2300896,14:31:00,14:31:00,2036128,4,,,,848.14,0,
2300896,14:31:00,14:31:00,2036172,5,,,,956.37,0,
2300896,14:32:00,14:32:00,2036173,6,,,,1162.44,0,
2300896,14:32:00,14:32:00,2036174,7,,,,1420.67,0,
2300896,14:33:00,14:33:00,2036175,8,,,,1655.16,0,
2300896,14:33:00,14:33:00,2036176,9,,,,1971.13,0,
2300896,14:34:00,14:34:00,2036177,10,,,,2311.46,0,
2300896,14:35:00,14:35:00,2036178,11,,,,2532.28,0,
2300896,14:35:00,14:35:00,2036179,12,,,,2738.89,0,
2300896,14:36:00,14:36:00,2036180,13,,,,2945.72,0,
2300896,14:36:00,14:36:00,2036183,14,,,,3144.06,0,
2300896,14:37:00,14:37:00,2036184,15,,,,3372.32,0,
2300896,14:37:00,14:37:00,2036185,16,,,,3666.79,0,
2300896,14:38:00,14:38:00,2036186,17,,,,3834.74,0,
2300896,14:38:00,14:38:00,2036187,18,,,,4054.96,0,
2300896,14:39:00,14:39:00,2036132,19,,,,4436.02,,
2300896,14:40:00,14:40:00,2036133,20,,,,4737.54,0,
2300896,14:41:00,14:41:00,2036134,21,,,,5060.88,0,
2300896,14:41:00,14:41:00,2036135,22,,,,5336.29,0,
2300896,14:42:00,14:42:00,2036136,23,,,,5599.48,0,
2300896,14:43:00,14:43:00,203568,24,,,,5905.46,0,
2300896,14:44:00,14:44:00,203569,25,,,,6132.87,0,
2300896,14:45:00,14:45:00,203570,26,,,,6456.53,0,
2300896,14:45:00,14:45:00,203571,27,,,,6742.59,0,
2300896,14:46:00,14:46:00,203572,28,,,,7003,,
2300896,14:47:00,14:47:00,203573,29,,,,7323.86,0,
2300896,14:48:00,14:48:00,203574,30,,,,7453.16,0,
2300896,14:49:00,14:49:00,203576,31,,,,7682.81,0,
2300896,14:50:00,14:50:00,203251,32,,,,7929.07,0,
2300896,14:50:00,14:50:00,203252,33,,,,8079.77,0,
2300896,14:52:00,14:52:00,203253,34,,,,8547.14,0,
2300896,14:53:00,14:53:00,203254,35,,,,8789.34,0,
2300896,14:54:00,14:54:00,203290,36,,,,9120.38,,
2300896,14:56:00,14:56:00,203215,37,,,,9678.79,0,
2300896,14:57:00,14:57:00,203323,38,,,,10024.67,,
2300896,15:01:00,15:01:00,203292,39,,,,11144.06,,
2300896,15:02:00,15:02:00,203247,40,,,,11573.93,0,
2300896,15:04:00,15:04:00,203248,41,,,,11902.5,0,
2300896,15:04:00,15:04:00,203249,42,,,,12136.27,0,
2300896,15:05:00,15:05:00,203250,43,,,,12308.28,0,
2300896,15:06:00,15:06:00,203555,44,,,,12757.21,0,
2300896,15:07:00,15:07:00,203556,45,,,,13025.66,0,
2300896,15:08:00,15:08:00,203557,46,,,,13208.7,,
2300896,15:08:00,15:08:00,203558,47,,,,13378.17,0,
2300896,15:09:00,15:09:00,203559,48,,,,13648.06,0,
2300896,15:10:00,15:10:00,203561,49,,,,13859.38,0,
2300896,15:10:00,15:10:00,203562,50,,,,14114.73,0,
2300896,15:11:00,15:11:00,203563,51,,,,14365.13,0,
2300896,15:11:00,15:11:00,203564,52,,,,14681.59,0,
2300896,15:12:00,15:12:00,203565,53,,,,14806.92,0,
2300896,15:12:00,15:12:00,203566,54,,,,15101.8,0,
2300896,15:13:00,15:13:00,2036109,55,,,,15450.12,0,
2300896,15:14:00,15:14:00,2036146,56,,,,15753.3,,
2300896,15:15:00,15:15:00,2036153,57,,,,16112.22,0,
2300896,15:16:00,15:16:00,2036154,58,,,,16247.12,0,
2300896,15:17:00,15:17:00,2036161,59,,,,16597.13,0,
2300896,15:17:00,15:17:00,2036162,60,,,,16741.25,0,
2300896,15:18:00,15:18:00,2036163,61,,,,16888.29,0,
2300896,15:19:00,15:19:00,2036164,62,,,,17120.91,0,
2300896,15:20:00,15:20:00,2036165,63,,,,17454.35,0,
2300896,15:20:00,15:20:00,2036166,64,,,,17610.93,0,
2300896,15:21:00,15:21:00,2036167,65,,,,17914.39,0,
2300896,15:22:00,15:22:00,2036168,66,,,,18206.35,0,
2300896,15:23:00,15:23:00,2036169,67,,,,18492.02,0,
2300896,15:24:00,15:24:00,2036170,68,,,,18767.87,0,
2300896,15:25:00,15:25:00,2036171,69,,,,18958.2,0,
2300896,15:25:00,15:25:00,2036115,70,,,,19033.63,0,
2300896,15:26:00,15:26:00,2036116,71,,,,19254.56,0,
2300896,15:27:00,15:27:00,2036117,72,,,,19519.83,0,
2300896,15:28:00,15:28:00,2036119,73,,,,19886.75,,
2300900,18:23:00,18:23:00,2036125,1,,,,0,,
2300900,18:24:00,18:24:00,2036126,2,,,,351.82,0,
2300900,18:24:00,18:24:00,2036127,3,,,,550.5,0,
2300900,18:25:00,18:25:00,2036128,4,,,,848.14,0,
2300900,18:25:00,18:25:00,2036172,5,,,,956.37,0,
2300900,18:25:00,18:25:00,2036173,6,,,,1162.44,0,
2300900,18:26:00,18:26:00,2036174,7,,,,1420.67,0,
2300900,18:26:00,18:26:00,2036175,8,,,,1655.16,0,
2300900,18:27:00,18:27:00,2036176,9,,,,1971.13,0,
2300900,18:27:00,18:27:00,2036177,10,,,,2311.46,0,
2300900,18:28:00,18:28:00,2036178,11,,,,2532.28,0,
2300900,18:28:00,18:28:00,2036179,12,,,,2738.89,0,
2300900,18:28:00,18:28:00,2036180,13,,,,2945.72,0,
2300900,18:29:00,18:29:00,2036183,14,,,,3144.06,0,
2300900,18:29:00,18:29:00,2036184,15,,,,3372.32,0,
2300900,18:30:00,18:30:00,2036185,16,,,,3666.79,0,
2300900,18:30:00,18:30:00,2036186,17,,,,3834.74,0,
2300900,18:30:00,18:30:00,2036187,18,,,,4054.96,0,
2300900,18:31:00,18:31:00,2036132,19,,,,4436.02,,
2300900,18:32:00,18:32:00,2036133,20,,,,4737.54,0,
2300900,18:32:00,18:32:00,2036134,21,,,,5060.88,0,
2300900,18:33:00,18:33:00,2036135,22,,,,5336.29,0,
2300900,18:34:00,18:34:00,2036136,23,,,,5599.48,0,
2300900,18:34:00,18:34:00,203568,24,,,,5905.46,0,
2300900,18:35:00,18:35:00,203569,25,,,,6132.87,0,
2300900,18:36:00,18:36:00,203570,26,,,,6456.53,0,
2300900,18:36:00,18:36:00,203571,27,,,,6742.59,0,
2300900,18:37:00,18:37:00,203572,28,,,,7003,,
2300900,18:38:00,18:38:00,203573,29,,,,7323.86,0,
2300900,18:39:00,18:39:00,203574,30,,,,7453.16,0,
2300900,18:39:00,18:39:00,203576,31,,,,7682.81,0,
2300900,18:40:00,18:40:00,203251,32,,,,7929.07,0,
2300900,18:41:00,18:41:00,203252,33,,,,8079.77,0,
2300900,18:42:00,18:42:00,203253,34,,,,8547.14,0,
2300900,18:43:00,18:43:00,203254,35,,,,8789.34,0,
2300900,18:44:00,18:44:00,203290,36,,,,9120.38,,
2300900,18:45:00,18:45:00,203215,37,,,,9678.79,0,
2300900,18:46:00,18:46:00,203323,38,,,,10024.67,,
2300900,18:51:00,18:51:00,203292,39,,,,11144.06,,
2300900,18:52:00,18:52:00,203247,40,,,,11573.93,0,
2300900,18:53:00,18:53:00,203248,41,,,,11902.5,0,
2300900,18:54:00,18:54:00,203249,42,,,,12136.27,0,
2300900,18:54:00,18:54:00,203250,43,,,,12308.28,0,
2300900,18:56:00,18:56:00,203555,44,,,,12757.21,0,
2300900,18:56:00,18:56:00,203556,45,,,,13025.66,0,
2300900,18:57:00,18:57:00,203557,46,,,,13208.7,,
2300900,18:57:00,18:57:00,203558,47,,,,13378.17,0,
2300900,18:58:00,18:58:00,203559,48,,,,13648.06,0,
2300900,18:58:00,18:58:00,203561,49,,,,13859.38,0,
2300900,18:59:00,18:59:00,203562,50,,,,14114.73,0,
2300900,18:59:00,18:59:00,203563,51,,,,14365.13,0,
2300900,19:00:00,19:00:00,203564,52,,,,14681.59,0,
2300900,19:00:00,19:00:00,203565,53,,,,14806.92,0,
2300900,19:01:00,19:01:00,203566,54,,,,15101.8,0,
2300900,19:01:00,19:01:00,2036109,55,,,,15450.12,0,
2300900,19:02:00,19:02:00,2036146,56,,,,15753.3,,
2300900,19:03:00,19:03:00,2036153,57,,,,16112.22,0,
2300900,19:03:00,19:03:00,2036154,58,,,,16247.12,0,
2300900,19:04:00,19:04:00,2036161,59,,,,16597.13,0,
2300900,19:05:00,19:05:00,2036162,60,,,,16741.25,0,
2300900,19:05:00,19:05:00,2036163,61,,,,16888.29,0,
2300900,19:06:00,19:06:00,2036164,62,,,,17120.91,0,
2300900,19:07:00,19:07:00,2036165,63,,,,17454.35,0,
2300900,19:07:00,19:07:00,2036166,64,,,,17610.93,0,
2300900,19:08:00,19:08:00,2036167,65,,,,17914.39,0,
2300900,19:09:00,19:09:00,2036168,66,,,,18206.35,0,
2300900,19:09:00,19:09:00,2036169,67,,,,18492.02,0,
2300900,19:10:00,19:10:00,2036170,68,,,,18767.87,0,
2300900,19:11:00,19:11:00,2036171,69,,,,18958.2,0,
2300900,19:11:00,19:11:00,2036115,70,,,,19033.63,0,
2300900,19:11:00,19:11:00,2036116,71,,,,19254.56,0,
2300900,19:12:00,19:12:00,2036117,72,,,,19519.83,0,
2300900,19:13:00,19:13:00,2036119,73,,,,19886.75,,
2300903,07:36:00,07:36:00,2036125,1,,,,0,,
2300903,07:37:00,07:37:00,2036126,2,,,,351.82,0,
2300903,07:37:00,07:37:00,2036127,3,,,,550.5,0,
2300903,07:37:00,07:37:00,2036128,4,,,,848.14,0,
2300903,07:38:00,07:38:00,2036172,5,,,,956.37,0,
2300903,07:38:00,07:38:00,2036173,6,,,,1162.44,0,
2300903,07:38:00,07:38:00,2036174,7,,,,1420.67,0,
2300903,07:39:00,07:39:00,2036175,8,,,,1655.16,0,
2300903,07:39:00,07:39:00,2036176,9,,,,1971.13,0,
2300903,07:40:00,07:40:00,2036177,10,,,,2311.46,0,
2300903,07:40:00,07:40:00,2036178,11,,,,2532.28,0,
2300903,07:40:00,07:40:00,2036179,12,,,,2738.89,0,
2300903,07:41:00,07:41:00,2036180,13,,,,2945.72,0,
2300903,07:41:00,07:41:00,2036183,14,,,,3144.06,0,
2300903,07:41:00,07:41:00,2036184,15,,,,3372.32,0,
2300903,07:42:00,07:42:00,2036185,16,,,,3666.79,0,
2300903,07:42:00,07:42:00,2036186,17,,,,3834.74,0,
2300903,07:42:00,07:42:00,2036187,18,,,,4054.96,0,
2300903,07:43:00,07:43:00,2036132,19,,,,4436.02,,
2300903,07:44:00,07:44:00,2036133,20,,,,4737.54,0,
2300903,07:44:00,07:44:00,2036134,21,,,,5060.88,0,
2300903,07:45:00,07:45:00,2036135,22,,,,5336.29,0,
2300903,07:45:00,07:45:00,2036136,23,,,,5599.48,0,
2300903,07:46:00,07:46:00,203568,24,,,,5905.46,0,
2300903,07:46:00,07:46:00,203569,25,,,,6132.87,0,
2300903,07:47:00,07:47:00,203570,26,,,,6456.53,0,
2300903,07:47:00,07:47:00,203571,27,,,,6742.59,0,
2300903,07:48:00,07:48:00,203572,28,,,,7003,,
2300903,07:49:00,07:49:00,203573,29,,,,7323.86,0,
2300903,07:49:00,07:49:00,203574,30,,,,7453.16,0,
2300903,07:50:00,07:50:00,203576,31,,,,7682.81,0,
2300903,07:51:00,07:51:00,203251,32,,,,7929.07,0,
2300903,07:51:00,07:51:00,203252,33,,,,8079.77,0,
2300903,07:52:00,07:52:00,203253,34,,,,8547.14,0,
2300903,07:53:00,07:53:00,203254,35,,,,8789.34,0,
2300903,07:54:00,07:54:00,203290,36,,,,9120.38,,
2300903,07:55:00,07:55:00,203215,37,,,,9678.79,0,
2300903,07:56:00,07:56:00,203323,38,,,,10024.67,,
2300903,08:00:00,08:00:00,203292,39,,,,11144.06,,
2300903,08:01:00,08:01:00,203247,40,,,,11573.93,0,
2300903,08:02:00,08:02:00,203248,41,,,,11902.5,0,
2300903,08:02:00,08:02:00,203249,42,,,,12136.27,0,
2300903,08:03:00,08:03:00,203250,43,,,,12308.28,0,
2300903,08:04:00,08:04:00,203555,44,,,,12757.21,0,
2300903,08:05:00,08:05:00,203556,45,,,,13025.66,0,
2300903,08:05:00,08:05:00,203557,46,,,,13208.7,,
2300903,08:05:00,08:05:00,203558,47,,,,13378.17,0,
2300903,08:06:00,08:06:00,203559,48,,,,13648.06,0,
2300903,08:06:00,08:06:00,203561,49,,,,13859.38,0,
2300903,08:07:00,08:07:00,203562,50,,,,14114.73,0,
2300903,08:07:00,08:07:00,203563,51,,,,14365.13,0,
2300903,08:08:00,08:08:00,203564,52,,,,14681.59,0,
2300903,08:08:00,08:08:00,203565,53,,,,14806.92,0,
2300903,08:09:00,08:09:00,203566,54,,,,15101.8,0,
2300903,08:09:00,08:09:00,2036109,55,,,,15450.12,0,
2300903,08:10:00,08:10:00,2036146,56,,,,15753.3,,
2300903,08:11:00,08:11:00,2036153,57,,,,16112.22,0,
2300903,08:11:00,08:11:00,2036154,58,,,,16247.12,0,
2300903,08:12:00,08:12:00,2036161,59,,,,16597.13,0,
2300903,08:13:00,08:13:00,2036162,60,,,,16741.25,0,
2300903,08:13:00,08:13:00,2036163,61,,,,16888.29,0,
2300903,08:14:00,08:14:00,2036164,62,,,,17120.91,0,
2300903,08:15:00,08:15:00,2036165,63,,,,17454.35,0,
2300903,08:15:00,08:15:00,2036166,64,,,,17610.93,0,
2300903,08:16:00,08:16:00,2036167,65,,,,17914.39,0,
2300903,08:17:00,08:17:00,2036168,66,,,,18206.35,0,
2300903,08:17:00,08:17:00,2036169,67,,,,18492.02,0,
2300903,08:18:00,08:18:00,2036170,68,,,,18767.87,0,
2300903,08:19:00,08:19:00,2036171,69,,,,18958.2,0,
2300903,08:19:00,08:19:00,2036115,70,,,,19033.63,0,
2300903,08:19:00,08:19:00,2036116,71,,,,19254.56,0,
2300903,08:20:00,08:20:00,2036117,72,,,,19519.83,0,
2300903,08:21:00,08:21:00,2036119,73,,,,19886.75,,
2300906,12:52:00,12:52:00,2036125,1,,,,0,,
2300906,12:53:00,12:53:00,2036126,2,,,,351.82,0,
2300906,12:53:00,12:53:00,2036127,3,,,,550.5,0,
2300906,12:54:00,12:54:00,2036128,4,,,,848.14,0,
2300906,12:54:00,12:54:00,2036172,5,,,,956.37,0,
2300906,12:54:00,12:54:00,2036173,6,,,,1162.44,0,
2300906,12:55:00,12:55:00,2036174,7,,,,1420.67,0,
2300906,12:55:00,12:55:00,2036175,8,,,,1655.16,0,
2300906,12:56:00,12:56:00,2036176,9,,,,1971.13,0,
2300906,12:57:00,12:57:00,2036177,10,,,,2311.46,0,
2300906,12:57:00,12:57:00,2036178,11,,,,2532.28,0,
2300906,12:58:00,12:58:00,2036179,12,,,,2738.89,0,
2300906,12:58:00,12:58:00,2036180,13,,,,2945.72,0,
2300906,12:58:00,12:58:00,2036183,14,,,,3144.06,0,
2300906,12:59:00,12:59:00,2036184,15,,,,3372.32,0,
2300906,12:59:00,12:59:00,2036185,16,,,,3666.79,0,
2300906,13:00:00,13:00:00,2036186,17,,,,3834.74,0,
2300906,13:00:00,13:00:00,2036187,18,,,,4054.96,0,
2300906,13:01:00,13:01:00,2036132,19,,,,4436.02,,
2300906,13:02:00,13:02:00,2036133,20,,,,4737.54,0,
2300906,13:02:00,13:02:00,2036134,21,,,,5060.88,0,
2300906,13:03:00,13:03:00,2036135,22,,,,5336.29,0,
2300906,13:04:00,13:04:00,2036136,23,,,,5599.48,0,
2300906,13:04:00,13:04:00,203568,24,,,,5905.46,0,
2300906,13:05:00,13:05:00,203569,25,,,,6132.87,0,
2300906,13:06:00,13:06:00,203570,26,,,,6456.53,0,
2300906,13:06:00,13:06:00,203571,27,,,,6742.59,0,
2300906,13:07:00,13:07:00,203572,28,,,,7003,,
2300906,13:08:00,13:08:00,203573,29,,,,7323.86,0,
2300906,13:09:00,13:09:00,203574,30,,,,7453.16,0,
2300906,13:09:00,13:09:00,203576,31,,,,7682.81,0,
2300906,13:10:00,13:10:00,203251,32,,,,7929.07,0,
2300906,13:11:00,13:11:00,203252,33,,,,8079.77,0,
2300906,13:12:00,13:12:00,203253,34,,,,8547.14,0,
2300906,13:13:00,13:13:00,203254,35,,,,8789.34,0,
2300906,13:14:00,13:14:00,203290,36,,,,9120.38,,
2300906,13:16:00,13:16:00,203215,37,,,,9678.79,0,
2300906,13:17:00,13:17:00,203323,38,,,,10024.67,,
2300906,13:21:00,13:21:00,203292,39,,,,11144.06,,
2300906,13:22:00,13:22:00,203247,40,,,,11573.93,0,
2300906,13:23:00,13:23:00,203248,41,,,,11902.5,0,
2300906,13:24:00,13:24:00,203249,42,,,,12136.27,0,
2300906,13:24:00,13:24:00,203250,43,,,,12308.28,0,
2300906,13:26:00,13:26:00,203555,44,,,,12757.21,0,
2300906,13:26:00,13:26:00,203556,45,,,,13025.66,0,
2300906,13:27:00,13:27:00,203557,46,,,,13208.7,,
2300906,13:27:00,13:27:00,203558,47,,,,13378.17,0,
2300906,13:28:00,13:28:00,203559,48,,,,13648.06,0,
2300906,13:28:00,13:28:00,203561,49,,,,13859.38,0,
2300906,13:29:00,13:29:00,203562,50,,,,14114.73,0,
2300906,13:29:00,13:29:00,203563,51,,,,14365.13,0,
2300906,13:30:00,13:30:00,203564,52,,,,14681.59,0,
2300906,13:30:00,13:30:00,203565,53,,,,14806.92,0,
2300906,13:31:00,13:31:00,203566,54,,,,15101.8,0,
2300906,13:31:00,13:31:00,2036109,55,,,,15450.12,0,
2300906,13:32:00,13:32:00,2036146,56,,,,15753.3,,
2300906,13:33:00,13:33:00,2036153,57,,,,16112.22,0,
2300906,13:33:00,13:33:00,2036154,58,,,,16247.12,0,
2300906,13:34:00,13:34:00,2036161,59,,,,16597.13,0,
2300906,13:35:00,13:35:00,2036162,60,,,,16741.25,0,
2300906,13:35:00,13:35:00,2036163,61,,,,16888.29,0,
2300906,13:36:00,13:36:00,2036164,62,,,,17120.91,0,
2300906,13:37:00,13:37:00,2036165,63,,,,17454.35,0,
2300906,13:37:00,13:37:00,2036166,64,,,,17610.93,0,
2300906,13:38:00,13:38:00,2036167,65,,,,17914.39,0,
2300906,13:39:00,13:39:00,2036168,66,,,,18206.35,0,
2300906,13:40:00,13:40:00,2036169,67,,,,18492.02,0,
2300906,13:41:00,13:41:00,2036170,68,,,,18767.87,0,
2300906,13:41:00,13:41:00,2036171,69,,,,18958.2,0,
2300906,13:42:00,13:42:00,2036115,70,,,,19033.63,0,
2300906,13:42:00,13:42:00,2036116,71,,,,19254.56,0,
2300906,13:43:00,13:43:00,2036117,72,,,,19519.83,0,
2300906,13:44:00,13:44:00,2036119,73,,,,19886.75,,
2300908,07:08:00,07:08:00,2036125,1,,,,0,,
2300908,07:09:00,07:09:00,2036126,2,,,,351.82,0,
2300908,07:09:00,07:09:00,2036127,3,,,,550.5,0,
2300908,07:10:00,07:10:00,2036128,4,,,,848.14,0,
2300908,07:10:00,07:10:00,2036172,5,,,,956.37,0,
2300908,07:11:00,07:11:00,2036173,6,,,,1162.44,0,
2300908,07:11:00,07:11:00,2036174,7,,,,1420.67,0,
2300908,07:12:00,07:12:00,2036175,8,,,,1655.16,0,
2300908,07:12:00,07:12:00,2036176,9,,,,1971.13,0,
2300908,07:13:00,07:13:00,2036177,10,,,,2311.46,0,
2300908,07:14:00,07:14:00,2036178,11,,,,2532.28,0,
2300908,07:14:00,07:14:00,2036179,12,,,,2738.89,0,
2300908,07:15:00,07:15:00,2036180,13,,,,2945.72,0,
2300908,07:15:00,07:15:00,2036183,14,,,,3144.06,0,
2300908,07:16:00,07:16:00,2036184,15,,,,3372.32,0,
2300908,07:16:00,07:16:00,2036185,16,,,,3666.79,0,
2300908,07:17:00,07:17:00,2036186,17,,,,3834.74,0,
2300908,07:17:00,07:17:00,2036187,18,,,,4054.96,0,
2300908,07:18:00,07:18:00,2036132,19,,,,4436.02,,
2300908,07:19:00,07:19:00,2036133,20,,,,4737.54,0,
2300908,07:20:00,07:20:00,2036134,21,,,,5060.88,0,
2300908,07:20:00,07:20:00,2036135,22,,,,5336.29,0,
2300908,07:21:00,07:21:00,2036136,23,,,,5599.48,0,
2300908,07:22:00,07:22:00,203568,24,,,,5905.46,0,
2300908,07:23:00,07:23:00,203569,25,,,,6132.87,0,
2300908,07:24:00,07:24:00,203570,26,,,,6456.53,0,
2300908,07:24:00,07:24:00,203571,27,,,,6742.59,0,
2300908,07:25:00,07:25:00,203572,28,,,,7003,,
2300908,07:26:00,07:26:00,203573,29,,,,7323.86,0,
2300908,07:27:00,07:27:00,203574,30,,,,7453.16,0,
2300908,07:27:00,07:27:00,203576,31,,,,7682.81,0,
2300908,07:28:00,07:28:00,203251,32,,,,7929.07,0,
2300908,07:29:00,07:29:00,203252,33,,,,8079.77,0,
2300908,07:30:00,07:30:00,203253,34,,,,8547.14,0,
2300908,07:31:00,07:31:00,203254,35,,,,8789.34,0,
2300908,07:32:00,07:32:00,203290,36,,,,9120.38,,
2300908,07:34:00,07:34:00,203215,37,,,,9678.79,0,
2300908,07:36:00,07:36:00,203323,38,,,,10024.67,,
2300908,07:41:00,07:41:00,203292,39,,,,11144.06,,
2300908,07:42:00,07:42:00,203247,40,,,,11573.93,0,
2300908,07:44:00,07:44:00,203248,41,,,,11902.5,0,
2300908,07:44:00,07:44:00,203249,42,,,,12136.27,0,
2300908,07:45:00,07:45:00,203250,43,,,,12308.28,0,
2300908,07:46:00,07:46:00,203555,44,,,,12757.21,0,
2300908,07:47:00,07:47:00,203556,45,,,,13025.66,0,
2300908,07:48:00,07:48:00,203557,46,,,,13208.7,,
2300908,07:48:00,07:48:00,203558,47,,,,13378.17,0,
2300908,07:49:00,07:49:00,203559,48,,,,13648.06,0,
2300908,07:50:00,07:50:00,203561,49,,,,13859.38,0,
2300908,07:50:00,07:50:00,203562,50,,,,14114.73,0,
2300908,07:51:00,07:51:00,203563,51,,,,14365.13,0,
2300908,07:51:00,07:51:00,203564,52,,,,14681.59,0,
2300908,07:52:00,07:52:00,203565,53,,,,14806.92,0,
2300908,07:52:00,07:52:00,203566,54,,,,15101.8,0,
2300908,07:53:00,07:53:00,2036109,55,,,,15450.12,0,
2300908,07:54:00,07:54:00,2036146,56,,,,15753.3,,
2300908,07:55:00,07:55:00,2036153,57,,,,16112.22,0,
2300908,07:55:00,07:55:00,2036154,58,,,,16247.12,0,
2300908,07:56:00,07:56:00,2036161,59,,,,16597.13,0,
2300908,07:57:00,07:57:00,2036162,60,,,,16741.25,0,
2300908,07:57:00,07:57:00,2036163,61,,,,16888.29,0,
2300908,07:58:00,07:58:00,2036164,62,,,,17120.91,0,
2300908,07:59:00,07:59:00,2036165,63,,,,17454.35,0,
2300908,07:59:00,07:59:00,2036166,64,,,,17610.93,0,
2300908,08:00:00,08:00:00,2036167,65,,,,17914.39,0,
2300908,08:01:00,08:01:00,2036168,66,,,,18206.35,0,
2300908,08:02:00,08:02:00,2036169,67,,,,18492.02,0,
2300908,08:03:00,08:03:00,2036170,68,,,,18767.87,0,
2300908,08:03:00,08:03:00,2036171,69,,,,18958.2,0,
2300908,08:04:00,08:04:00,2036115,70,,,,19033.63,0,
2300908,08:04:00,08:04:00,2036116,71,,,,19254.56,0,
2300908,08:05:00,08:05:00,2036117,72,,,,19519.83,0,
2300908,08:06:00,08:06:00,2036119,73,,,,19886.75,,
2300911,14:12:00,14:12:00,2036125,1,,,,0,,
2300911,14:13:00,14:13:00,2036126,2,,,,351.82,0,
2300911,14:13:00,14:13:00,2036127,3,,,,550.5,0,
2300911,14:14:00,14:14:00,2036128,4,,,,848.14,0,
2300911,14:14:00,14:14:00,2036172,5,,,,956.37,0,
2300911,14:14:00,14:14:00,2036173,6,,,,1162.44,0,
2300911,14:15:00,14:15:00,2036174,7,,,,1420.67,0,
2300911,14:15:00,14:15:00,2036175,8,,,,1655.16,0,
2300911,14:16:00,14:16:00,2036176,9,,,,1971.13,0,
2300911,14:17:00,14:17:00,2036177,10,,,,2311.46,0,
2300911,14:17:00,14:17:00,2036178,11,,,,2532.28,0,
2300911,14:18:00,14:18:00,2036179,12,,,,2738.89,0,
2300911,14:18:00,14:18:00,2036180,13,,,,2945.72,0,
2300911,14:18:00,14:18:00,2036183,14,,,,3144.06,0,
2300911,14:19:00,14:19:00,2036184,15,,,,3372.32,0,
2300911,14:19:00,14:19:00,2036185,16,,,,3666.79,0,
2300911,14:20:00,14:20:00,2036186,17,,,,3834.74,0,
2300911,14:20:00,14:20:00,2036187,18,,,,4054.96,0,
2300911,14:21:00,14:21:00,2036132,19,,,,4436.02,,
2300911,14:22:00,14:22:00,2036133,20,,,,4737.54,0,
2300911,14:22:00,14:22:00,2036134,21,,,,5060.88,0,
2300911,14:23:00,14:23:00,2036135,22,,,,5336.29,0,
2300911,14:24:00,14:24:00,2036136,23,,,,5599.48,0,
2300911,14:24:00,14:24:00,203568,24,,,,5905.46,0,
2300911,14:25:00,14:25:00,203569,25,,,,6132.87,0,
2300911,14:26:00,14:26:00,203570,26,,,,6456.53,0,
2300911,14:26:00,14:26:00,203571,27,,,,6742.59,0,
2300911,14:27:00,14:27:00,203572,28,,,,7003,,
2300911,14:28:00,14:28:00,203573,29,,,,7323.86,0,
2300911,14:29:00,14:29:00,203574,30,,,,7453.16,0,
2300911,14:29:00,14:29:00,203576,31,,,,7682.81,0,
2300911,14:30:00,14:30:00,203251,32,,,,7929.07,0,
2300911,14:31:00,14:31:00,203252,33,,,,8079.77,0,
2300911,14:32:00,14:32:00,203253,34,,,,8547.14,0,
2300911,14:33:00,14:33:00,203254,35,,,,8789.34,0,
2300911,14:34:00,14:34:00,203290,36,,,,9120.38,,
2300911,14:36:00,14:36:00,203215,37,,,,9678.79,0,
2300911,14:37:00,14:37:00,203323,38,,,,10024.67,,
2300911,14:41:00,14:41:00,203292,39,,,,11144.06,,
2300911,14:42:00,14:42:00,203247,40,,,,11573.93,0,
2300911,14:44:00,14:44:00,203248,41,,,,11902.5,0,
2300911,14:44:00,14:44:00,203249,42,,,,12136.27,0,
2300911,14:45:00,14:45:00,203250,43,,,,12308.28,0,
2300911,14:46:00,14:46:00,203555,44,,,,12757.21,0,
2300911,14:47:00,14:47:00,203556,45,,,,13025.66,0,
2300911,14:48:00,14:48:00,203557,46,,,,13208.7,,
2300911,14:48:00,14:48:00,203558,47,,,,13378.17,0,
2300911,14:49:00,14:49:00,203559,48,,,,13648.06,0,
2300911,14:49:00,14:49:00,203561,49,,,,13859.38,0,
2300911,14:50:00,14:50:00,203562,50,,,,14114.73,0,
2300911,14:50:00,14:50:00,203563,51,,,,14365.13,0,
2300911,14:51:00,14:51:00,203564,52,,,,14681.59,0,
2300911,14:51:00,14:51:00,203565,53,,,,14806.92,0,
2300911,14:52:00,14:52:00,203566,54,,,,15101.8,0,
2300911,14:52:00,14:52:00,2036109,55,,,,15450.12,0,
2300911,14:53:00,14:53:00,2036146,56,,,,15753.3,,
2300911,14:54:00,14:54:00,2036153,57,,,,16112.22,0,
2300911,14:55:00,14:55:00,2036154,58,,,,16247.12,0,
2300911,14:56:00,14:56:00,2036161,59,,,,16597.13,0,
2300911,14:56:00,14:56:00,2036162,60,,,,16741.25,0,
2300911,14:57:00,14:57:00,2036163,61,,,,16888.29,0,
2300911,14:57:00,14:57:00,2036164,62,,,,17120.91,0,
2300911,14:58:00,14:58:00,2036165,63,,,,17454.35,0,
2300911,14:59:00,14:59:00,2036166,64,,,,17610.93,0,
2300911,15:00:00,15:00:00,2036167,65,,,,17914.39,0,
2300911,15:01:00,15:01:00,2036168,66,,,,18206.35,0,
2300911,15:02:00,15:02:00,2036169,67,,,,18492.02,0,
2300911,15:02:00,15:02:00,2036170,68,,,,18767.87,0,
2300911,15:03:00,15:03:00,2036171,69,,,,18958.2,0,
2300911,15:03:00,15:03:00,2036115,70,,,,19033.63,0,
2300911,15:04:00,15:04:00,2036116,71,,,,19254.56,0,
2300911,15:05:00,15:05:00,2036117,72,,,,19519.83,0,
2300911,15:06:00,15:06:00,2036119,73,,,,19886.75,,
2300912,12:12:00,12:12:00,2036125,1,,,,0,,
2300912,12:13:00,12:13:00,2036126,2,,,,351.82,0,
2300912,12:13:00,12:13:00,2036127,3,,,,550.5,0,
2300912,12:14:00,12:14:00,2036128,4,,,,848.14,0,
2300912,12:14:00,12:14:00,2036172,5,,,,956.37,0,
2300912,12:14:00,12:14:00,2036173,6,,,,1162.44,0,
2300912,12:15:00,12:15:00,2036174,7,,,,1420.67,0,
2300912,12:15:00,12:15:00,2036175,8,,,,1655.16,0,
2300912,12:16:00,12:16:00,2036176,9,,,,1971.13,0,
2300912,12:17:00,12:17:00,2036177,10,,,,2311.46,0,
2300912,12:17:00,12:17:00,2036178,11,,,,2532.28,0,
2300912,12:18:00,12:18:00,2036179,12,,,,2738.89,0,
2300912,12:18:00,12:18:00,2036180,13,,,,2945.72,0,
2300912,12:18:00,12:18:00,2036183,14,,,,3144.06,0,
2300912,12:19:00,12:19:00,2036184,15,,,,3372.32,0,
2300912,12:19:00,12:19:00,2036185,16,,,,3666.79,0,
2300912,12:20:00,12:20:00,2036186,17,,,,3834.74,0,
2300912,12:20:00,12:20:00,2036187,18,,,,4054.96,0,
2300912,12:21:00,12:21:00,2036132,19,,,,4436.02,,
2300912,12:22:00,12:22:00,2036133,20,,,,4737.54,0,
2300912,12:22:00,12:22:00,2036134,21,,,,5060.88,0,
2300912,12:23:00,12:23:00,2036135,22,,,,5336.29,0,
2300912,12:24:00,12:24:00,2036136,23,,,,5599.48,0,
2300912,12:24:00,12:24:00,203568,24,,,,5905.46,0,
2300912,12:25:00,12:25:00,203569,25,,,,6132.87,0,
2300912,12:26:00,12:26:00,203570,26,,,,6456.53,0,
2300912,12:26:00,12:26:00,203571,27,,,,6742.59,0,
2300912,12:27:00,12:27:00,203572,28,,,,7003,,
2300912,12:28:00,12:28:00,203573,29,,,,7323.86,0,
2300912,12:29:00,12:29:00,203574,30,,,,7453.16,0,
2300912,12:29:00,12:29:00,203576,31,,,,7682.81,0,
2300912,12:30:00,12:30:00,203251,32,,,,7929.07,0,
2300912,12:31:00,12:31:00,203252,33,,,,8079.77,0,
2300912,12:32:00,12:32:00,203253,34,,,,8547.14,0,
2300912,12:33:00,12:33:00,203254,35,,,,8789.34,0,
2300912,12:34:00,12:34:00,203290,36,,,,9120.38,,
2300912,12:36:00,12:36:00,203215,37,,,,9678.79,0,
2300912,12:37:00,12:37:00,203323,38,,,,10024.67,,
2300912,12:41:00,12:41:00,203292,39,,,,11144.06,,
2300912,12:42:00,12:42:00,203247,40,,,,11573.93,0,
2300912,12:43:00,12:43:00,203248,41,,,,11902.5,0,
2300912,12:44:00,12:44:00,203249,42,,,,12136.27,0,
2300912,12:44:00,12:44:00,203250,43,,,,12308.28,0,
2300912,12:46:00,12:46:00,203555,44,,,,12757.21,0,
2300912,12:46:00,12:46:00,203556,45,,,,13025.66,0,
2300912,12:47:00,12:47:00,203557,46,,,,13208.7,,
2300912,12:47:00,12:47:00,203558,47,,,,13378.17,0,
2300912,12:48:00,12:48:00,203559,48,,,,13648.06,0,
2300912,12:48:00,12:48:00,203561,49,,,,13859.38,0,
2300912,12:49:00,12:49:00,203562,50,,,,14114.73,0,
2300912,12:49:00,12:49:00,203563,51,,,,14365.13,0,
2300912,12:50:00,12:50:00,203564,52,,,,14681.59,0,
2300912,12:50:00,12:50:00,203565,53,,,,14806.92,0,
2300912,12:51:00,12:51:00,203566,54,,,,15101.8,0,
2300912,12:51:00,12:51:00,2036109,55,,,,15450.12,0,
2300912,12:52:00,12:52:00,2036146,56,,,,15753.3,,
2300912,12:53:00,12:53:00,2036153,57,,,,16112.22,0,
2300912,12:53:00,12:53:00,2036154,58,,,,16247.12,0,
2300912,12:54:00,12:54:00,2036161,59,,,,16597.13,0,
2300912,12:55:00,12:55:00,2036162,60,,,,16741.25,0,
2300912,12:55:00,12:55:00,2036163,61,,,,16888.29,0,
2300912,12:56:00,12:56:00,2036164,62,,,,17120.91,0,
2300912,12:57:00,12:57:00,2036165,63,,,,17454.35,0,
2300912,12:57:00,12:57:00,2036166,64,,,,17610.93,0,
2300912,12:58:00,12:58:00,2036167,65,,,,17914.39,0,
2300912,12:59:00,12:59:00,2036168,66,,,,18206.35,0,
2300912,13:00:00,13:00:00,2036169,67,,,,18492.02,0,
2300912,13:01:00,13:01:00,2036170,68,,,,18767.87,0,
2300912,13:01:00,13:01:00,2036171,69,,,,18958.2,0,
2300912,13:02:00,13:02:00,2036115,70,,,,19033.63,0,
2300912,13:02:00,13:02:00,2036116,71,,,,19254.56,0,
2300912,13:03:00,13:03:00,2036117,72,,,,19519.83,0,
2300912,13:04:00,13:04:00,2036119,73,,,,19886.75,,
2300915,15:29:00,15:29:00,2036125,1,,,,0,,
2300915,15:30:00,15:30:00,2036126,2,,,,351.82,0,
2300915,15:30:00,15:30:00,2036127,3,,,,550.5,0,
2300915,15:31:00,15:31:00,2036128,4,,,,848.14,0,
2300915,15:31:00,15:31:00,2036172,5,,,,956.37,0,
2300915,15:32:00,15:32:00,2036173,6,,,,1162.44,0,
2300915,15:32:00,15:32:00,2036174,7,,,,1420.67,0,
2300915,15:33:00,15:33:00,2036175,8,,,,1655.16,0,
2300915,15:33:00,15:33:00,2036176,9,,,,1971.13,0,
2300915,15:34:00,15:34:00,2036177,10,,,,2311.46,0,
2300915,15:35:00,15:35:00,2036178,11,,,,2532.28,0,
2300915,15:35:00,15:35:00,2036179,12,,,,2738.89,0,
2300915,15:36:00,15:36:00,2036180,13,,,,2945.72,0,
2300915,15:36:00,15:36:00,2036183,14,,,,3144.06,0,
2300915,15:37:00,15:37:00,2036184,15,,,,3372.32,0,
2300915,15:37:00,15:37:00,2036185,16,,,,3666.79,0,
2300915,15:38:00,15:38:00,2036186,17,,,,3834.74,0,
2300915,15:38:00,15:38:00,2036187,18,,,,4054.96,0,
2300915,15:39:00,15:39:00,2036132,19,,,,4436.02,,
2300915,15:40:00,15:40:00,2036133,20,,,,4737.54,0,
2300915,15:41:00,15:41:00,2036134,21,,,,5060.88,0,
2300915,15:41:00,15:41:00,2036135,22,,,,5336.29,0,
2300915,15:42:00,15:42:00,2036136,23,,,,5599.48,0,
2300915,15:43:00,15:43:00,203568,24,,,,5905.46,0,
2300915,15:44:00,15:44:00,203569,25,,,,6132.87,0,
2300915,15:45:00,15:45:00,203570,26,,,,6456.53,0,
2300915,15:45:00,15:45:00,203571,27,,,,6742.59,0,
2300915,15:46:00,15:46:00,203572,28,,,,7003,,
2300915,15:47:00,15:47:00,203573,29,,,,7323.86,0,
2300915,15:48:00,15:48:00,203574,30,,,,7453.16,0,
2300915,15:49:00,15:49:00,203576,31,,,,7682.81,0,
2300915,15:50:00,15:50:00,203251,32,,,,7929.07,0,
2300915,15:50:00,15:50:00,203252,33,,,,8079.77,0,
2300915,15:52:00,15:52:00,203253,34,,,,8547.14,0,
2300915,15:53:00,15:53:00,203254,35,,,,8789.34,0,
2300915,15:54:00,15:54:00,203290,36,,,,9120.38,,
2300915,15:56:00,15:56:00,203215,37,,,,9678.79,0,
2300915,15:57:00,15:57:00,203323,38,,,,10024.67,,
2300915,16:02:00,16:02:00,203292,39,,,,11144.06,,
2300915,16:04:00,16:04:00,203247,40,,,,11573.93,0,
2300915,16:05:00,16:05:00,203248,41,,,,11902.5,0,
2300915,16:06:00,16:06:00,203249,42,,,,12136.27,0,
2300915,16:07:00,16:07:00,203250,43,,,,12308.28,0,
2300915,16:08:00,16:08:00,203555,44,,,,12757.21,0,
2300915,16:09:00,16:09:00,203556,45,,,,13025.66,0,
2300915,16:10:00,16:10:00,203557,46,,,,13208.7,,
2300915,16:10:00,16:10:00,203558,47,,,,13378.17,0,
2300915,16:11:00,16:11:00,203559,48,,,,13648.06,0,
2300915,16:12:00,16:12:00,203561,49,,,,13859.38,0,
2300915,16:12:00,16:12:00,203562,50,,,,14114.73,0,
2300915,16:13:00,16:13:00,203563,51,,,,14365.13,0,
2300915,16:13:00,16:13:00,203564,52,,,,14681.59,0,
2300915,16:14:00,16:14:00,203565,53,,,,14806.92,0,
2300915,16:14:00,16:14:00,203566,54,,,,15101.8,0,
2300915,16:15:00,16:15:00,2036109,55,,,,15450.12,0,
2300915,16:16:00,16:16:00,2036146,56,,,,15753.3,,
2300915,16:17:00,16:17:00,2036153,57,,,,16112.22,0,
2300915,16:18:00,16:18:00,2036154,58,,,,16247.12,0,
2300915,16:19:00,16:19:00,2036161,59,,,,16597.13,0,
2300915,16:20:00,16:20:00,2036162,60,,,,16741.25,0,
2300915,16:20:00,16:20:00,2036163,61,,,,16888.29,0,
2300915,16:21:00,16:21:00,2036164,62,,,,17120.91,0,
2300915,16:22:00,16:22:00,2036165,63,,,,17454.35,0,
2300915,16:23:00,16:23:00,2036166,64,,,,17610.93,0,
2300915,16:24:00,16:24:00,2036167,65,,,,17914.39,0,
2300915,16:25:00,16:25:00,2036168,66,,,,18206.35,0,
2300915,16:26:00,16:26:00,2036169,67,,,,18492.02,0,
2300915,16:27:00,16:27:00,2036170,68,,,,18767.87,0,
2300915,16:28:00,16:28:00,2036171,69,,,,18958.2,0,
2300915,16:28:00,16:28:00,2036115,70,,,,19033.63,0,
2300915,16:29:00,16:29:00,2036116,71,,,,19254.56,0,
2300915,16:30:00,16:30:00,2036117,72,,,,19519.83,0,
2300915,16:31:00,16:31:00,2036119,73,,,,19886.75,,
2300917,09:32:00,09:32:00,2036125,1,,,,0,,
2300917,09:33:00,09:33:00,2036126,2,,,,351.82,0,
2300917,09:33:00,09:33:00,2036127,3,,,,550.5,0,
2300917,09:34:00,09:34:00,2036128,4,,,,848.14,0,
2300917,09:34:00,09:34:00,2036172,5,,,,956.37,0,
2300917,09:34:00,09:34:00,2036173,6,,,,1162.44,0,
2300917,09:35:00,09:35:00,2036174,7,,,,1420.67,0,
2300917,09:35:00,09:35:00,2036175,8,,,,1655.16,0,
2300917,09:36:00,09:36:00,2036176,9,,,,1971.13,0,
2300917,09:37:00,09:37:00,2036177,10,,,,2311.46,0,
2300917,09:37:00,09:37:00,2036178,11,,,,2532.28,0,
2300917,09:38:00,09:38:00,2036179,12,,,,2738.89,0,
2300917,09:38:00,09:38:00,2036180,13,,,,2945.72,0,
2300917,09:38:00,09:38:00,2036183,14,,,,3144.06,0,
2300917,09:39:00,09:39:00,2036184,15,,,,3372.32,0,
2300917,09:39:00,09:39:00,2036185,16,,,,3666.79,0,
2300917,09:40:00,09:40:00,2036186,17,,,,3834.74,0,
2300917,09:40:00,09:40:00,2036187,18,,,,4054.96,0,
2300917,09:41:00,09:41:00,2036132,19,,,,4436.02,,
2300917,09:42:00,09:42:00,2036133,20,,,,4737.54,0,
2300917,09:42:00,09:42:00,2036134,21,,,,5060.88,0,
2300917,09:43:00,09:43:00,2036135,22,,,,5336.29,0,
2300917,09:44:00,09:44:00,2036136,23,,,,5599.48,0,
2300917,09:44:00,09:44:00,203568,24,,,,5905.46,0,
2300917,09:45:00,09:45:00,203569,25,,,,6132.87,0,
2300917,09:46:00,09:46:00,203570,26,,,,6456.53,0,
2300917,09:46:00,09:46:00,203571,27,,,,6742.59,0,
2300917,09:47:00,09:47:00,203572,28,,,,7003,,
2300917,09:48:00,09:48:00,203573,29,,,,7323.86,0,
2300917,09:49:00,09:49:00,203574,30,,,,7453.16,0,
2300917,09:49:00,09:49:00,203576,31,,,,7682.81,0,
2300917,09:50:00,09:50:00,203251,32,,,,7929.07,0,
2300917,09:51:00,09:51:00,203252,33,,,,8079.77,0,
2300917,09:52:00,09:52:00,203253,34,,,,8547.14,0,
2300917,09:53:00,09:53:00,203254,35,,,,8789.34,0,
2300917,09:54:00,09:54:00,203290,36,,,,9120.38,,
2300917,09:56:00,09:56:00,203215,37,,,,9678.79,0,
2300917,09:57:00,09:57:00,203323,38,,,,10024.67,,
2300917,10:01:00,10:01:00,203292,39,,,,11144.06,,
2300917,10:02:00,10:02:00,203247,40,,,,11573.93,0,
2300917,10:03:00,10:03:00,203248,41,,,,11902.5,0,
2300917,10:04:00,10:04:00,203249,42,,,,12136.27,0,
2300917,10:04:00,10:04:00,203250,43,,,,12308.28,0,
2300917,10:06:00,10:06:00,203555,44,,,,12757.21,0,
2300917,10:06:00,10:06:00,203556,45,,,,13025.66,0,
2300917,10:07:00,10:07:00,203557,46,,,,13208.7,,
2300917,10:07:00,10:07:00,203558,47,,,,13378.17,0,
2300917,10:08:00,10:08:00,203559,48,,,,13648.06,0,
2300917,10:08:00,10:08:00,203561,49,,,,13859.38,0,
2300917,10:09:00,10:09:00,203562,50,,,,14114.73,0,
2300917,10:09:00,10:09:00,203563,51,,,,14365.13,0,
2300917,10:10:00,10:10:00,203564,52,,,,14681.59,0,
2300917,10:10:00,10:10:00,203565,53,,,,14806.92,0,
2300917,10:11:00,10:11:00,203566,54,,,,15101.8,0,
2300917,10:11:00,10:11:00,2036109,55,,,,15450.12,0,
2300917,10:12:00,10:12:00,2036146,56,,,,15753.3,,
2300917,10:13:00,10:13:00,2036153,57,,,,16112.22,0,
2300917,10:13:00,10:13:00,2036154,58,,,,16247.12,0,
2300917,10:14:00,10:14:00,2036161,59,,,,16597.13,0,
2300917,10:15:00,10:15:00,2036162,60,,,,16741.25,0,
2300917,10:15:00,10:15:00,2036163,61,,,,16888.29,0,
2300917,10:16:00,10:16:00,2036164,62,,,,17120.91,0,
2300917,10:17:00,10:17:00,2036165,63,,,,17454.35,0,
2300917,10:17:00,10:17:00,2036166,64,,,,17610.93,0,
2300917,10:18:00,10:18:00,2036167,65,,,,17914.39,0,
2300917,10:19:00,10:19:00,2036168,66,,,,18206.35,0,
2300917,10:20:00,10:20:00,2036169,67,,,,18492.02,0,
2300917,10:21:00,10:21:00,2036170,68,,,,18767.87,0,
2300917,10:21:00,10:21:00,2036171,69,,,,18958.2,0,
2300917,10:22:00,10:22:00,2036115,70,,,,19033.63,0,
2300917,10:22:00,10:22:00,2036116,71,,,,19254.56,0,
2300917,10:23:00,10:23:00,2036117,72,,,,19519.83,0,
2300917,10:24:00,10:24:00,2036119,73,,,,19886.75,,
2300918,14:49:00,14:49:00,2036125,1,,,,0,,
2300918,14:50:00,14:50:00,2036126,2,,,,351.82,0,
2300918,14:50:00,14:50:00,2036127,3,,,,550.5,0,
2300918,14:51:00,14:51:00,2036128,4,,,,848.14,0,
2300918,14:51:00,14:51:00,2036172,5,,,,956.37,0,
2300918,14:52:00,14:52:00,2036173,6,,,,1162.44,0,
2300918,14:52:00,14:52:00,2036174,7,,,,1420.67,0,
2300918,14:53:00,14:53:00,2036175,8,,,,1655.16,0,
2300918,14:53:00,14:53:00,2036176,9,,,,1971.13,0,
2300918,14:54:00,14:54:00,2036177,10,,,,2311.46,0,
2300918,14:55:00,14:55:00,2036178,11,,,,2532.28,0,
2300918,14:55:00,14:55:00,2036179,12,,,,2738.89,0,
2300918,14:56:00,14:56:00,2036180,13,,,,2945.72,0,
2300918,14:56:00,14:56:00,2036183,14,,,,3144.06,0,
2300918,14:57:00,14:57:00,2036184,15,,,,3372.32,0,
2300918,14:57:00,14:57:00,2036185,16,,,,3666.79,0,
2300918,14:58:00,14:58:00,2036186,17,,,,3834.74,0,
2300918,14:58:00,14:58:00,2036187,18,,,,4054.96,0,
2300918,14:59:00,14:59:00,2036132,19,,,,4436.02,,
2300918,15:00:00,15:00:00,2036133,20,,,,4737.54,0,
2300918,15:01:00,15:01:00,2036134,21,,,,5060.88,0,
2300918,15:01:00,15:01:00,2036135,22,,,,5336.29,0,
2300918,15:02:00,15:02:00,2036136,23,,,,5599.48,0,
2300918,15:03:00,15:03:00,203568,24,,,,5905.46,0,
2300918,15:04:00,15:04:00,203569,25,,,,6132.87,0,
2300918,15:05:00,15:05:00,203570,26,,,,6456.53,0,
2300918,15:05:00,15:05:00,203571,27,,,,6742.59,0,
2300918,15:06:00,15:06:00,203572,28,,,,7003,,
2300918,15:07:00,15:07:00,203573,29,,,,7323.86,0,
2300918,15:08:00,15:08:00,203574,30,,,,7453.16,0,
2300918,15:09:00,15:09:00,203576,31,,,,7682.81,0,
2300918,15:10:00,15:10:00,203251,32,,,,7929.07,0,
2300918,15:10:00,15:10:00,203252,33,,,,8079.77,0,
2300918,15:12:00,15:12:00,203253,34,,,,8547.14,0,
2300918,15:13:00,15:13:00,203254,35,,,,8789.34,0,
2300918,15:14:00,15:14:00,203290,36,,,,9120.38,,
2300918,15:16:00,15:16:00,203215,37,,,,9678.79,0,
2300918,15:17:00,15:17:00,203323,38,,,,10024.67,,
2300918,15:22:00,15:22:00,203292,39,,,,11144.06,,
2300918,15:23:00,15:23:00,203247,40,,,,11573.93,0,
2300918,15:25:00,15:25:00,203248,41,,,,11902.5,0,
2300918,15:25:00,15:25:00,203249,42,,,,12136.27,0,
2300918,15:26:00,15:26:00,203250,43,,,,12308.28,0,
2300918,15:27:00,15:27:00,203555,44,,,,12757.21,0,
2300918,15:28:00,15:28:00,203556,45,,,,13025.66,0,
2300918,15:29:00,15:29:00,203557,46,,,,13208.7,,
2300918,15:29:00,15:29:00,203558,47,,,,13378.17,0,
2300918,15:30:00,15:30:00,203559,48,,,,13648.06,0,
2300918,15:31:00,15:31:00,203561,49,,,,13859.38,0,
2300918,15:31:00,15:31:00,203562,50,,,,14114.73,0,
2300918,15:32:00,15:32:00,203563,51,,,,14365.13,0,
2300918,15:32:00,15:32:00,203564,52,,,,14681.59,0,
2300918,15:33:00,15:33:00,203565,53,,,,14806.92,0,
2300918,15:33:00,15:33:00,203566,54,,,,15101.8,0,
2300918,15:34:00,15:34:00,2036109,55,,,,15450.12,0,
2300918,15:35:00,15:35:00,2036146,56,,,,15753.3,,
2300918,15:36:00,15:36:00,2036153,57,,,,16112.22,0,
2300918,15:37:00,15:37:00,2036154,58,,,,16247.12,0,
2300918,15:38:00,15:38:00,2036161,59,,,,16597.13,0,
2300918,15:39:00,15:39:00,2036162,60,,,,16741.25,0,
2300918,15:39:00,15:39:00,2036163,61,,,,16888.29,0,
2300918,15:40:00,15:40:00,2036164,62,,,,17120.91,0,
2300918,15:41:00,15:41:00,2036165,63,,,,17454.35,0,
2300918,15:42:00,15:42:00,2036166,64,,,,17610.93,0,
2300918,15:43:00,15:43:00,2036167,65,,,,17914.39,0,
2300918,15:44:00,15:44:00,2036168,66,,,,18206.35,0,
2300918,15:45:00,15:45:00,2036169,67,,,,18492.02,0,
2300918,15:46:00,15:46:00,2036170,68,,,,18767.87,0,
2300918,15:47:00,15:47:00,2036171,69,,,,18958.2,0,
2300918,15:47:00,15:47:00,2036115,70,,,,19033.63,0,
2300918,15:48:00,15:48:00,2036116,71,,,,19254.56,0,
2300918,15:49:00,15:49:00,2036117,72,,,,19519.83,0,
2300918,15:50:00,15:50:00,2036119,73,,,,19886.75,,
2300919,18:54:00,18:54:00,2036125,1,,,,0,,
2300919,18:55:00,18:55:00,2036126,2,,,,351.82,0,
2300919,18:55:00,18:55:00,2036127,3,,,,550.5,0,
2300919,18:56:00,18:56:00,2036128,4,,,,848.14,0,
2300919,18:56:00,18:56:00,2036172,5,,,,956.37,0,
2300919,18:56:00,18:56:00,2036173,6,,,,1162.44,0,
2300919,18:57:00,18:57:00,2036174,7,,,,1420.67,0,
2300919,18:57:00,18:57:00,2036175,8,,,,1655.16,0,
2300919,18:58:00,18:58:00,2036176,9,,,,1971.13,0,
2300919,18:58:00,18:58:00,2036177,10,,,,2311.46,0,
2300919,18:59:00,18:59:00,2036178,11,,,,2532.28,0,
2300919,18:59:00,18:59:00,2036179,12,,,,2738.89,0,
2300919,18:59:00,18:59:00,2036180,13,,,,2945.72,0,
2300919,19:00:00,19:00:00,2036183,14,,,,3144.06,0,
2300919,19:00:00,19:00:00,2036184,15,,,,3372.32,0,
2300919,19:01:00,19:01:00,2036185,16,,,,3666.79,0,
2300919,19:01:00,19:01:00,2036186,17,,,,3834.74,0,
2300919,19:01:00,19:01:00,2036187,18,,,,4054.96,0,
2300919,19:02:00,19:02:00,2036132,19,,,,4436.02,,
2300919,19:03:00,19:03:00,2036133,20,,,,4737.54,0,
2300919,19:03:00,19:03:00,2036134,21,,,,5060.88,0,
2300919,19:04:00,19:04:00,2036135,22,,,,5336.29,0,
2300919,19:05:00,19:05:00,2036136,23,,,,5599.48,0,
2300919,19:05:00,19:05:00,203568,24,,,,5905.46,0,
2300919,19:06:00,19:06:00,203569,25,,,,6132.87,0,
2300919,19:07:00,19:07:00,203570,26,,,,6456.53,0,
2300919,19:07:00,19:07:00,203571,27,,,,6742.59,0,
2300919,19:08:00,19:08:00,203572,28,,,,7003,,
2300919,19:09:00,19:09:00,203573,29,,,,7323.86,0,
2300919,19:09:00,19:09:00,203574,30,,,,7453.16,0,
2300919,19:10:00,19:10:00,203576,31,,,,7682.81,0,
2300919,19:11:00,19:11:00,203251,32,,,,7929.07,0,
2300919,19:11:00,19:11:00,203252,33,,,,8079.77,0,
2300919,19:12:00,19:12:00,203253,34,,,,8547.14,0,
2300919,19:13:00,19:13:00,203254,35,,,,8789.34,0,
2300919,19:14:00,19:14:00,203290,36,,,,9120.38,,
2300919,19:15:00,19:15:00,203215,37,,,,9678.79,0,
2300919,19:16:00,19:16:00,203323,38,,,,10024.67,,
2300919,19:21:00,19:21:00,203292,39,,,,11144.06,,
2300919,19:22:00,19:22:00,203247,40,,,,11573.93,0,
2300919,19:23:00,19:23:00,203248,41,,,,11902.5,0,
2300919,19:24:00,19:24:00,203249,42,,,,12136.27,0,
2300919,19:24:00,19:24:00,203250,43,,,,12308.28,0,
2300919,19:26:00,19:26:00,203555,44,,,,12757.21,0,
2300919,19:26:00,19:26:00,203556,45,,,,13025.66,0,
2300919,19:27:00,19:27:00,203557,46,,,,13208.7,,
2300919,19:27:00,19:27:00,203558,47,,,,13378.17,0,
2300919,19:28:00,19:28:00,203559,48,,,,13648.06,0,
2300919,19:28:00,19:28:00,203561,49,,,,13859.38,0,
2300919,19:29:00,19:29:00,203562,50,,,,14114.73,0,
2300919,19:29:00,19:29:00,203563,51,,,,14365.13,0,
2300919,19:30:00,19:30:00,203564,52,,,,14681.59,0,
2300919,19:30:00,19:30:00,203565,53,,,,14806.92,0,
2300919,19:31:00,19:31:00,203566,54,,,,15101.8,0,
2300919,19:31:00,19:31:00,2036109,55,,,,15450.12,0,
2300919,19:32:00,19:32:00,2036146,56,,,,15753.3,,
2300919,19:33:00,19:33:00,2036153,57,,,,16112.22,0,
2300919,19:33:00,19:33:00,2036154,58,,,,16247.12,0,
2300919,19:34:00,19:34:00,2036161,59,,,,16597.13,0,
2300919,19:35:00,19:35:00,2036162,60,,,,16741.25,0,
2300919,19:35:00,19:35:00,2036163,61,,,,16888.29,0,
2300919,19:36:00,19:36:00,2036164,62,,,,17120.91,0,
2300919,19:37:00,19:37:00,2036165,63,,,,17454.35,0,
2300919,19:37:00,19:37:00,2036166,64,,,,17610.93,0,
2300919,19:38:00,19:38:00,2036167,65,,,,17914.39,0,
2300919,19:39:00,19:39:00,2036168,66,,,,18206.35,0,
2300919,19:39:00,19:39:00,2036169,67,,,,18492.02,0,
2300919,19:40:00,19:40:00,2036170,68,,,,18767.87,0,
2300919,19:41:00,19:41:00,2036171,69,,,,18958.2,0,
2300919,19:41:00,19:41:00,2036115,70,,,,19033.63,0,
2300919,19:41:00,19:41:00,2036116,71,,,,19254.56,0,
2300919,19:42:00,19:42:00,2036117,72,,,,19519.83,0,
2300919,19:43:00,19:43:00,2036119,73,,,,19886.75,,
2300920,13:52:00,13:52:00,2036125,1,,,,0,,
2300920,13:53:00,13:53:00,2036126,2,,,,351.82,0,
2300920,13:53:00,13:53:00,2036127,3,,,,550.5,0,
2300920,13:54:00,13:54:00,2036128,4,,,,848.14,0,
2300920,13:54:00,13:54:00,2036172,5,,,,956.37,0,
2300920,13:54:00,13:54:00,2036173,6,,,,1162.44,0,
2300920,13:55:00,13:55:00,2036174,7,,,,1420.67,0,
2300920,13:55:00,13:55:00,2036175,8,,,,1655.16,0,
2300920,13:56:00,13:56:00,2036176,9,,,,1971.13,0,
2300920,13:57:00,13:57:00,2036177,10,,,,2311.46,0,
2300920,13:57:00,13:57:00,2036178,11,,,,2532.28,0,
2300920,13:58:00,13:58:00,2036179,12,,,,2738.89,0,
2300920,13:58:00,13:58:00,2036180,13,,,,2945.72,0,
2300920,13:58:00,13:58:00,2036183,14,,,,3144.06,0,
2300920,13:59:00,13:59:00,2036184,15,,,,3372.32,0,
2300920,13:59:00,13:59:00,2036185,16,,,,3666.79,0,
2300920,14:00:00,14:00:00,2036186,17,,,,3834.74,0,
2300920,14:00:00,14:00:00,2036187,18,,,,4054.96,0,
2300920,14:01:00,14:01:00,2036132,19,,,,4436.02,,
2300920,14:02:00,14:02:00,2036133,20,,,,4737.54,0,
2300920,14:02:00,14:02:00,2036134,21,,,,5060.88,0,
2300920,14:03:00,14:03:00,2036135,22,,,,5336.29,0,
2300920,14:04:00,14:04:00,2036136,23,,,,5599.48,0,
2300920,14:04:00,14:04:00,203568,24,,,,5905.46,0,
2300920,14:05:00,14:05:00,203569,25,,,,6132.87,0,
2300920,14:06:00,14:06:00,203570,26,,,,6456.53,0,
2300920,14:06:00,14:06:00,203571,27,,,,6742.59,0,
2300920,14:07:00,14:07:00,203572,28,,,,7003,,
2300920,14:08:00,14:08:00,203573,29,,,,7323.86,0,
2300920,14:09:00,14:09:00,203574,30,,,,7453.16,0,
2300920,14:09:00,14:09:00,203576,31,,,,7682.81,0,
2300920,14:10:00,14:10:00,203251,32,,,,7929.07,0,
2300920,14:11:00,14:11:00,203252,33,,,,8079.77,0,
2300920,14:12:00,14:12:00,203253,34,,,,8547.14,0,
2300920,14:13:00,14:13:00,203254,35,,,,8789.34,0,
2300920,14:14:00,14:14:00,203290,36,,,,9120.38,,
2300920,14:16:00,14:16:00,203215,37,,,,9678.79,0,
2300920,14:17:00,14:17:00,203323,38,,,,10024.67,,
2300920,14:21:00,14:21:00,203292,39,,,,11144.06,,
2300920,14:22:00,14:22:00,203247,40,,,,11573.93,0,
2300920,14:23:00,14:23:00,203248,41,,,,11902.5,0,
2300920,14:24:00,14:24:00,203249,42,,,,12136.27,0,
2300920,14:24:00,14:24:00,203250,43,,,,12308.28,0,
2300920,14:26:00,14:26:00,203555,44,,,,12757.21,0,
2300920,14:26:00,14:26:00,203556,45,,,,13025.66,0,
2300920,14:27:00,14:27:00,203557,46,,,,13208.7,,
2300920,14:27:00,14:27:00,203558,47,,,,13378.17,0,
2300920,14:28:00,14:28:00,203559,48,,,,13648.06,0,
2300920,14:28:00,14:28:00,203561,49,,,,13859.38,0,
2300920,14:29:00,14:29:00,203562,50,,,,14114.73,0,
2300920,14:29:00,14:29:00,203563,51,,,,14365.13,0,
2300920,14:30:00,14:30:00,203564,52,,,,14681.59,0,
2300920,14:30:00,14:30:00,203565,53,,,,14806.92,0,
2300920,14:31:00,14:31:00,203566,54,,,,15101.8,0,
2300920,14:31:00,14:31:00,2036109,55,,,,15450.12,0,
2300920,14:32:00,14:32:00,2036146,56,,,,15753.3,,
2300920,14:33:00,14:33:00,2036153,57,,,,16112.22,0,
2300920,14:33:00,14:33:00,2036154,58,,,,16247.12,0,
2300920,14:34:00,14:34:00,2036161,59,,,,16597.13,0,
2300920,14:35:00,14:35:00,2036162,60,,,,16741.25,0,
2300920,14:35:00,14:35:00,2036163,61,,,,16888.29,0,
2300920,14:36:00,14:36:00,2036164,62,,,,17120.91,0,
2300920,14:37:00,14:37:00,2036165,63,,,,17454.35,0,
2300920,14:37:00,14:37:00,2036166,64,,,,17610.93,0,
2300920,14:38:00,14:38:00,2036167,65,,,,17914.39,0,
2300920,14:39:00,14:39:00,2036168,66,,,,18206.35,0,
2300920,14:40:00,14:40:00,2036169,67,,,,18492.02,0,
2300920,14:41:00,14:41:00,2036170,68,,,,18767.87,0,
2300920,14:41:00,14:41:00,2036171,69,,,,18958.2,0,
2300920,14:42:00,14:42:00,2036115,70,,,,19033.63,0,
2300920,14:42:00,14:42:00,2036116,71,,,,19254.56,0,
2300920,14:43:00,14:43:00,2036117,72,,,,19519.83,0,
2300920,14:44:00,14:44:00,2036119,73,,,,19886.75,,
2300921,11:12:00,11:12:00,2036125,1,,,,0,,
2300921,11:13:00,11:13:00,2036126,2,,,,351.82,0,
2300921,11:13:00,11:13:00,2036127,3,,,,550.5,0,
2300921,11:14:00,11:14:00,2036128,4,,,,848.14,0,
2300921,11:14:00,11:14:00,2036172,5,,,,956.37,0,
2300921,11:14:00,11:14:00,2036173,6,,,,1162.44,0,
2300921,11:15:00,11:15:00,2036174,7,,,,1420.67,0,
2300921,11:15:00,11:15:00,2036175,8,,,,1655.16,0,
2300921,11:16:00,11:16:00,2036176,9,,,,1971.13,0,
2300921,11:17:00,11:17:00,2036177,10,,,,2311.46,0,
2300921,11:17:00,11:17:00,2036178,11,,,,2532.28,0,
2300921,11:18:00,11:18:00,2036179,12,,,,2738.89,0,
2300921,11:18:00,11:18:00,2036180,13,,,,2945.72,0,
2300921,11:18:00,11:18:00,2036183,14,,,,3144.06,0,
2300921,11:19:00,11:19:00,2036184,15,,,,3372.32,0,
2300921,11:19:00,11:19:00,2036185,16,,,,3666.79,0,
2300921,11:20:00,11:20:00,2036186,17,,,,3834.74,0,
2300921,11:20:00,11:20:00,2036187,18,,,,4054.96,0,
2300921,11:21:00,11:21:00,2036132,19,,,,4436.02,,
2300921,11:22:00,11:22:00,2036133,20,,,,4737.54,0,
2300921,11:22:00,11:22:00,2036134,21,,,,5060.88,0,
2300921,11:23:00,11:23:00,2036135,22,,,,5336.29,0,
2300921,11:24:00,11:24:00,2036136,23,,,,5599.48,0,
2300921,11:24:00,11:24:00,203568,24,,,,5905.46,0,
2300921,11:25:00,11:25:00,203569,25,,,,6132.87,0,
2300921,11:26:00,11:26:00,203570,26,,,,6456.53,0,
2300921,11:26:00,11:26:00,203571,27,,,,6742.59,0,
2300921,11:27:00,11:27:00,203572,28,,,,7003,,
2300921,11:28:00,11:28:00,203573,29,,,,7323.86,0,
2300921,11:29:00,11:29:00,203574,30,,,,7453.16,0,
2300921,11:29:00,11:29:00,203576,31,,,,7682.81,0,
2300921,11:30:00,11:30:00,203251,32,,,,7929.07,0,
2300921,11:31:00,11:31:00,203252,33,,,,8079.77,0,
2300921,11:32:00,11:32:00,203253,34,,,,8547.14,0,
2300921,11:33:00,11:33:00,203254,35,,,,8789.34,0,
2300921,11:34:00,11:34:00,203290,36,,,,9120.38,,
2300921,11:36:00,11:36:00,203215,37,,,,9678.79,0,
2300921,11:37:00,11:37:00,203323,38,,,,10024.67,,
2300921,11:41:00,11:41:00,203292,39,,,,11144.06,,
2300921,11:42:00,11:42:00,203247,40,,,,11573.93,0,
2300921,11:43:00,11:43:00,203248,41,,,,11902.5,0,
2300921,11:44:00,11:44:00,203249,42,,,,12136.27,0,
2300921,11:44:00,11:44:00,203250,43,,,,12308.28,0,
2300921,11:46:00,11:46:00,203555,44,,,,12757.21,0,
2300921,11:46:00,11:46:00,203556,45,,,,13025.66,0,
2300921,11:47:00,11:47:00,203557,46,,,,13208.7,,
2300921,11:47:00,11:47:00,203558,47,,,,13378.17,0,
2300921,11:48:00,11:48:00,203559,48,,,,13648.06,0,
2300921,11:48:00,11:48:00,203561,49,,,,13859.38,0,
2300921,11:49:00,11:49:00,203562,50,,,,14114.73,0,
2300921,11:49:00,11:49:00,203563,51,,,,14365.13,0,
2300921,11:50:00,11:50:00,203564,52,,,,14681.59,0,
2300921,11:50:00,11:50:00,203565,53,,,,14806.92,0,
2300921,11:51:00,11:51:00,203566,54,,,,15101.8,0,
2300921,11:51:00,11:51:00,2036109,55,,,,15450.12,0,
2300921,11:52:00,11:52:00,2036146,56,,,,15753.3,,
2300921,11:53:00,11:53:00,2036153,57,,,,16112.22,0,
2300921,11:53:00,11:53:00,2036154,58,,,,16247.12,0,
2300921,11:54:00,11:54:00,2036161,59,,,,16597.13,0,
2300921,11:55:00,11:55:00,2036162,60,,,,16741.25,0,
2300921,11:55:00,11:55:00,2036163,61,,,,16888.29,0,
2300921,11:56:00,11:56:00,2036164,62,,,,17120.91,0,
2300921,11:57:00,11:57:00,2036165,63,,,,17454.35,0,
2300921,11:57:00,11:57:00,2036166,64,,,,17610.93,0,
2300921,11:58:00,11:58:00,2036167,65,,,,17914.39,0,
2300921,11:59:00,11:59:00,2036168,66,,,,18206.35,0,
2300921,12:00:00,12:00:00,2036169,67,,,,18492.02,0,
2300921,12:01:00,12:01:00,2036170,68,,,,18767.87,0,
2300921,12:01:00,12:01:00,2036171,69,,,,18958.2,0,
2300921,12:02:00,12:02:00,2036115,70,,,,19033.63,0,
2300921,12:02:00,12:02:00,2036116,71,,,,19254.56,0,
2300921,12:03:00,12:03:00,2036117,72,,,,19519.83,0,
2300921,12:04:00,12:04:00,2036119,73,,,,19886.75,,
2300922,08:04:00,08:04:00,2036125,1,,,,0,,
2300922,08:05:00,08:05:00,2036126,2,,,,351.82,0,
2300922,08:05:00,08:05:00,2036127,3,,,,550.5,0,
2300922,08:06:00,08:06:00,2036128,4,,,,848.14,0,
2300922,08:06:00,08:06:00,2036172,5,,,,956.37,0,
2300922,08:06:00,08:06:00,2036173,6,,,,1162.44,0,
2300922,08:07:00,08:07:00,2036174,7,,,,1420.67,0,
2300922,08:07:00,08:07:00,2036175,8,,,,1655.16,0,
2300922,08:08:00,08:08:00,2036176,9,,,,1971.13,0,
2300922,08:08:00,08:08:00,2036177,10,,,,2311.46,0,
2300922,08:09:00,08:09:00,2036178,11,,,,2532.28,0,
2300922,08:09:00,08:09:00,2036179,12,,,,2738.89,0,
2300922,08:09:00,08:09:00,2036180,13,,,,2945.72,0,
2300922,08:10:00,08:10:00,2036183,14,,,,3144.06,0,
2300922,08:10:00,08:10:00,2036184,15,,,,3372.32,0,
2300922,08:11:00,08:11:00,2036185,16,,,,3666.79,0,
2300922,08:11:00,08:11:00,2036186,17,,,,3834.74,0,
2300922,08:11:00,08:11:00,2036187,18,,,,4054.96,0,
2300922,08:12:00,08:12:00,2036132,19,,,,4436.02,,
2300922,08:13:00,08:13:00,2036133,20,,,,4737.54,0,
2300922,08:13:00,08:13:00,2036134,21,,,,5060.88,0,
2300922,08:14:00,08:14:00,2036135,22,,,,5336.29,0,
2300922,08:15:00,08:15:00,2036136,23,,,,5599.48,0,
2300922,08:15:00,08:15:00,203568,24,,,,5905.46,0,
2300922,08:16:00,08:16:00,203569,25,,,,6132.87,0,
2300922,08:17:00,08:17:00,203570,26,,,,6456.53,0,
2300922,08:17:00,08:17:00,203571,27,,,,6742.59,0,
2300922,08:18:00,08:18:00,203572,28,,,,7003,,
2300922,08:19:00,08:19:00,203573,29,,,,7323.86,0,
2300922,08:19:00,08:19:00,203574,30,,,,7453.16,0,
2300922,08:20:00,08:20:00,203576,31,,,,7682.81,0,
2300922,08:21:00,08:21:00,203251,32,,,,7929.07,0,
2300922,08:21:00,08:21:00,203252,33,,,,8079.77,0,
2300922,08:22:00,08:22:00,203253,34,,,,8547.14,0,
2300922,08:23:00,08:23:00,203254,35,,,,8789.34,0,
2300922,08:24:00,08:24:00,203290,36,,,,9120.38,,
2300922,08:25:00,08:25:00,203215,37,,,,9678.79,0,
2300922,08:26:00,08:26:00,203323,38,,,,10024.67,,
2300922,08:30:00,08:30:00,203292,39,,,,11144.06,,
2300922,08:31:00,08:31:00,203247,40,,,,11573.93,0,
2300922,08:32:00,08:32:00,203248,41,,,,11902.5,0,
2300922,08:32:00,08:32:00,203249,42,,,,12136.27,0,
2300922,08:33:00,08:33:00,203250,43,,,,12308.28,0,
2300922,08:34:00,08:34:00,203555,44,,,,12757.21,0,
2300922,08:35:00,08:35:00,203556,45,,,,13025.66,0,
2300922,08:35:00,08:35:00,203557,46,,,,13208.7,,
2300922,08:35:00,08:35:00,203558,47,,,,13378.17,0,
2300922,08:36:00,08:36:00,203559,48,,,,13648.06,0,
2300922,08:36:00,08:36:00,203561,49,,,,13859.38,0,
2300922,08:37:00,08:37:00,203562,50,,,,14114.73,0,
2300922,08:37:00,08:37:00,203563,51,,,,14365.13,0,
2300922,08:38:00,08:38:00,203564,52,,,,14681.59,0,
2300922,08:38:00,08:38:00,203565,53,,,,14806.92,0,
2300922,08:39:00,08:39:00,203566,54,,,,15101.8,0,
2300922,08:39:00,08:39:00,2036109,55,,,,15450.12,0,
2300922,08:40:00,08:40:00,2036146,56,,,,15753.3,,
2300922,08:41:00,08:41:00,2036153,57,,,,16112.22,0,
2300922,08:41:00,08:41:00,2036154,58,,,,16247.12,0,
2300922,08:42:00,08:42:00,2036161,59,,,,16597.13,0,
2300922,08:43:00,08:43:00,2036162,60,,,,16741.25,0,
2300922,08:43:00,08:43:00,2036163,61,,,,16888.29,0,
2300922,08:44:00,08:44:00,2036164,62,,,,17120.91,0,
2300922,08:45:00,08:45:00,2036165,63,,,,17454.35,0,
2300922,08:45:00,08:45:00,2036166,64,,,,17610.93,0,
2300922,08:46:00,08:46:00,2036167,65,,,,17914.39,0,
2300922,08:47:00,08:47:00,2036168,66,,,,18206.35,0,
2300922,08:47:00,08:47:00,2036169,67,,,,18492.02,0,
2300922,08:48:00,08:48:00,2036170,68,,,,18767.87,0,
2300922,08:49:00,08:49:00,2036171,69,,,,18958.2,0,
2300922,08:49:00,08:49:00,2036115,70,,,,19033.63,0,
2300922,08:49:00,08:49:00,2036116,71,,,,19254.56,0,
2300922,08:50:00,08:50:00,2036117,72,,,,19519.83,0,
2300922,08:51:00,08:51:00,2036119,73,,,,19886.75,,
2300926,13:32:00,13:32:00,2036125,1,,,,0,,
2300926,13:33:00,13:33:00,2036126,2,,,,351.82,0,
2300926,13:33:00,13:33:00,2036127,3,,,,550.5,0,
2300926,13:34:00,13:34:00,2036128,4,,,,848.14,0,
2300926,13:34:00,13:34:00,2036172,5,,,,956.37,0,
2300926,13:34:00,13:34:00,2036173,6,,,,1162.44,0,
2300926,13:35:00,13:35:00,2036174,7,,,,1420.67,0,
2300926,13:35:00,13:35:00,2036175,8,,,,1655.16,0,
2300926,13:36:00,13:36:00,2036176,9,,,,1971.13,0,
2300926,13:37:00,13:37:00,2036177,10,,,,2311.46,0,
2300926,13:37:00,13:37:00,2036178,11,,,,2532.28,0,
2300926,13:38:00,13:38:00,2036179,12,,,,2738.89,0,
2300926,13:38:00,13:38:00,2036180,13,,,,2945.72,0,
2300926,13:38:00,13:38:00,2036183,14,,,,3144.06,0,
2300926,13:39:00,13:39:00,2036184,15,,,,3372.32,0,
2300926,13:39:00,13:39:00,2036185,16,,,,3666.79,0,
2300926,13:40:00,13:40:00,2036186,17,,,,3834.74,0,
2300926,13:40:00,13:40:00,2036187,18,,,,4054.96,0,
2300926,13:41:00,13:41:00,2036132,19,,,,4436.02,,
2300926,13:42:00,13:42:00,2036133,20,,,,4737.54,0,
2300926,13:42:00,13:42:00,2036134,21,,,,5060.88,0,
2300926,13:43:00,13:43:00,2036135,22,,,,5336.29,0,
2300926,13:44:00,13:44:00,2036136,23,,,,5599.48,0,
2300926,13:44:00,13:44:00,203568,24,,,,5905.46,0,
2300926,13:45:00,13:45:00,203569,25,,,,6132.87,0,
2300926,13:46:00,13:46:00,203570,26,,,,6456.53,0,
2300926,13:46:00,13:46:00,203571,27,,,,6742.59,0,
2300926,13:47:00,13:47:00,203572,28,,,,7003,,
2300926,13:48:00,13:48:00,203573,29,,,,7323.86,0,
2300926,13:49:00,13:49:00,203574,30,,,,7453.16,0,
2300926,13:49:00,13:49:00,203576,31,,,,7682.81,0,
2300926,13:50:00,13:50:00,203251,32,,,,7929.07,0,
2300926,13:51:00,13:51:00,203252,33,,,,8079.77,0,
2300926,13:52:00,13:52:00,203253,34,,,,8547.14,0,
2300926,13:53:00,13:53:00,203254,35,,,,8789.34,0,
2300926,13:54:00,13:54:00,203290,36,,,,9120.38,,
2300926,13:56:00,13:56:00,203215,37,,,,9678.79,0,
2300926,13:57:00,13:57:00,203323,38,,,,10024.67,,
2300926,14:01:00,14:01:00,203292,39,,,,11144.06,,
2300926,14:02:00,14:02:00,203247,40,,,,11573.93,0,
2300926,14:03:00,14:03:00,203248,41,,,,11902.5,0,
2300926,14:04:00,14:04:00,203249,42,,,,12136.27,0,
2300926,14:04:00,14:04:00,203250,43,,,,12308.28,0,
2300926,14:06:00,14:06:00,203555,44,,,,12757.21,0,
2300926,14:06:00,14:06:00,203556,45,,,,13025.66,0,
2300926,14:07:00,14:07:00,203557,46,,,,13208.7,,
2300926,14:07:00,14:07:00,203558,47,,,,13378.17,0,
2300926,14:08:00,14:08:00,203559,48,,,,13648.06,0,
2300926,14:08:00,14:08:00,203561,49,,,,13859.38,0,
2300926,14:09:00,14:09:00,203562,50,,,,14114.73,0,
2300926,14:09:00,14:09:00,203563,51,,,,14365.13,0,
2300926,14:10:00,14:10:00,203564,52,,,,14681.59,0,
2300926,14:10:00,14:10:00,203565,53,,,,14806.92,0,
2300926,14:11:00,14:11:00,203566,54,,,,15101.8,0,
2300926,14:11:00,14:11:00,2036109,55,,,,15450.12,0,
2300926,14:12:00,14:12:00,2036146,56,,,,15753.3,,
2300926,14:13:00,14:13:00,2036153,57,,,,16112.22,0,
2300926,14:13:00,14:13:00,2036154,58,,,,16247.12,0,
2300926,14:14:00,14:14:00,2036161,59,,,,16597.13,0,
2300926,14:15:00,14:15:00,2036162,60,,,,16741.25,0,
2300926,14:15:00,14:15:00,2036163,61,,,,16888.29,0,
2300926,14:16:00,14:16:00,2036164,62,,,,17120.91,0,
2300926,14:17:00,14:17:00,2036165,63,,,,17454.35,0,
2300926,14:17:00,14:17:00,2036166,64,,,,17610.93,0,
2300926,14:18:00,14:18:00,2036167,65,,,,17914.39,0,
2300926,14:19:00,14:19:00,2036168,66,,,,18206.35,0,
2300926,14:20:00,14:20:00,2036169,67,,,,18492.02,0,
2300926,14:21:00,14:21:00,2036170,68,,,,18767.87,0,
2300926,14:21:00,14:21:00,2036171,69,,,,18958.2,0,
2300926,14:22:00,14:22:00,2036115,70,,,,19033.63,0,
2300926,14:22:00,14:22:00,2036116,71,,,,19254.56,0,
2300926,14:23:00,14:23:00,2036117,72,,,,19519.83,0,
2300926,14:24:00,14:24:00,2036119,73,,,,19886.75,,
2300927,19:15:00,19:15:00,2036125,1,,,,0,,
2300927,19:16:00,19:16:00,2036126,2,,,,351.82,0,
2300927,19:16:00,19:16:00,2036127,3,,,,550.5,0,
2300927,19:16:00,19:16:00,2036128,4,,,,848.14,0,
2300927,19:17:00,19:17:00,2036172,5,,,,956.37,0,
2300927,19:17:00,19:17:00,2036173,6,,,,1162.44,0,
2300927,19:17:00,19:17:00,2036174,7,,,,1420.67,0,
2300927,19:18:00,19:18:00,2036175,8,,,,1655.16,0,
2300927,19:18:00,19:18:00,2036176,9,,,,1971.13,0,
2300927,19:19:00,19:19:00,2036177,10,,,,2311.46,0,
2300927,19:19:00,19:19:00,2036178,11,,,,2532.28,0,
2300927,19:19:00,19:19:00,2036179,12,,,,2738.89,0,
2300927,19:20:00,19:20:00,2036180,13,,,,2945.72,0,
2300927,19:20:00,19:20:00,2036183,14,,,,3144.06,0,
2300927,19:20:00,19:20:00,2036184,15,,,,3372.32,0,
2300927,19:21:00,19:21:00,2036185,16,,,,3666.79,0,
2300927,19:21:00,19:21:00,2036186,17,,,,3834.74,0,
2300927,19:21:00,19:21:00,2036187,18,,,,4054.96,0,
2300927,19:22:00,19:22:00,2036132,19,,,,4436.02,,
2300927,19:23:00,19:23:00,2036133,20,,,,4737.54,0,
2300927,19:23:00,19:23:00,2036134,21,,,,5060.88,0,
2300927,19:24:00,19:24:00,2036135,22,,,,5336.29,0,
2300927,19:25:00,19:25:00,2036136,23,,,,5599.48,0,
2300927,19:25:00,19:25:00,203568,24,,,,5905.46,0,
2300927,19:26:00,19:26:00,203569,25,,,,6132.87,0,
2300927,19:27:00,19:27:00,203570,26,,,,6456.53,0,
2300927,19:27:00,19:27:00,203571,27,,,,6742.59,0,
2300927,19:28:00,19:28:00,203572,28,,,,7003,,
2300927,19:29:00,19:29:00,203573,29,,,,7323.86,0,
2300927,19:29:00,19:29:00,203574,30,,,,7453.16,0,
2300927,19:30:00,19:30:00,203576,31,,,,7682.81,0,
2300927,19:31:00,19:31:00,203251,32,,,,7929.07,0,
2300927,19:31:00,19:31:00,203252,33,,,,8079.77,0,
2300927,19:32:00,19:32:00,203253,34,,,,8547.14,0,
2300927,19:33:00,19:33:00,203254,35,,,,8789.34,0,
2300927,19:34:00,19:34:00,203290,36,,,,9120.38,,
2300927,19:35:00,19:35:00,203215,37,,,,9678.79,0,
2300927,19:36:00,19:36:00,203323,38,,,,10024.67,,
2300927,19:41:00,19:41:00,203292,39,,,,11144.06,,
2300927,19:42:00,19:42:00,203247,40,,,,11573.93,0,
2300927,19:43:00,19:43:00,203248,41,,,,11902.5,0,
2300927,19:44:00,19:44:00,203249,42,,,,12136.27,0,
2300927,19:44:00,19:44:00,203250,43,,,,12308.28,0,
2300927,19:46:00,19:46:00,203555,44,,,,12757.21,0,
2300927,19:46:00,19:46:00,203556,45,,,,13025.66,0,
2300927,19:47:00,19:47:00,203557,46,,,,13208.7,,
2300927,19:47:00,19:47:00,203558,47,,,,13378.17,0,
2300927,19:48:00,19:48:00,203559,48,,,,13648.06,0,
2300927,19:48:00,19:48:00,203561,49,,,,13859.38,0,
2300927,19:49:00,19:49:00,203562,50,,,,14114.73,0,
2300927,19:49:00,19:49:00,203563,51,,,,14365.13,0,
2300927,19:50:00,19:50:00,203564,52,,,,14681.59,0,
2300927,19:50:00,19:50:00,203565,53,,,,14806.92,0,
2300927,19:51:00,19:51:00,203566,54,,,,15101.8,0,
2300927,19:51:00,19:51:00,2036109,55,,,,15450.12,0,
2300927,19:52:00,19:52:00,2036146,56,,,,15753.3,,
2300927,19:53:00,19:53:00,2036153,57,,,,16112.22,0,
2300927,19:53:00,19:53:00,2036154,58,,,,16247.12,0,
2300927,19:54:00,19:54:00,2036161,59,,,,16597.13,0,
2300927,19:55:00,19:55:00,2036162,60,,,,16741.25,0,
2300927,19:55:00,19:55:00,2036163,61,,,,16888.29,0,
2300927,19:56:00,19:56:00,2036164,62,,,,17120.91,0,
2300927,19:57:00,19:57:00,2036165,63,,,,17454.35,0,
2300927,19:57:00,19:57:00,2036166,64,,,,17610.93,0,
2300927,19:58:00,19:58:00,2036167,65,,,,17914.39,0,
2300927,19:59:00,19:59:00,2036168,66,,,,18206.35,0,
2300927,19:59:00,19:59:00,2036169,67,,,,18492.02,0,
2300927,20:00:00,20:00:00,2036170,68,,,,18767.87,0,
2300927,20:01:00,20:01:00,2036171,69,,,,18958.2,0,
2300927,20:01:00,20:01:00,2036115,70,,,,19033.63,0,
2300927,20:01:00,20:01:00,2036116,71,,,,19254.56,0,
2300927,20:02:00,20:02:00,2036117,72,,,,19519.83,0,
2300927,20:03:00,20:03:00,2036119,73,,,,19886.75,,
2300928,08:33:00,08:33:00,2036125,1,,,,0,,
2300928,08:34:00,08:34:00,2036126,2,,,,351.82,0,
2300928,08:34:00,08:34:00,2036127,3,,,,550.5,0,
2300928,08:35:00,08:35:00,2036128,4,,,,848.14,0,
2300928,08:35:00,08:35:00,2036172,5,,,,956.37,0,
2300928,08:35:00,08:35:00,2036173,6,,,,1162.44,0,
2300928,08:36:00,08:36:00,2036174,7,,,,1420.67,0,
2300928,08:36:00,08:36:00,2036175,8,,,,1655.16,0,
2300928,08:37:00,08:37:00,2036176,9,,,,1971.13,0,
2300928,08:38:00,08:38:00,2036177,10,,,,2311.46,0,
2300928,08:38:00,08:38:00,2036178,11,,,,2532.28,0,
2300928,08:39:00,08:39:00,2036179,12,,,,2738.89,0,
2300928,08:39:00,08:39:00,2036180,13,,,,2945.72,0,
2300928,08:39:00,08:39:00,2036183,14,,,,3144.06,0,
2300928,08:40:00,08:40:00,2036184,15,,,,3372.32,0,
2300928,08:40:00,08:40:00,2036185,16,,,,3666.79,0,
2300928,08:41:00,08:41:00,2036186,17,,,,3834.74,0,
2300928,08:41:00,08:41:00,2036187,18,,,,4054.96,0,
2300928,08:42:00,08:42:00,2036132,19,,,,4436.02,,
2300928,08:43:00,08:43:00,2036133,20,,,,4737.54,0,
2300928,08:43:00,08:43:00,2036134,21,,,,5060.88,0,
2300928,08:44:00,08:44:00,2036135,22,,,,5336.29,0,
2300928,08:45:00,08:45:00,2036136,23,,,,5599.48,0,
2300928,08:45:00,08:45:00,203568,24,,,,5905.46,0,
2300928,08:46:00,08:46:00,203569,25,,,,6132.87,0,
2300928,08:47:00,08:47:00,203570,26,,,,6456.53,0,
2300928,08:47:00,08:47:00,203571,27,,,,6742.59,0,
2300928,08:48:00,08:48:00,203572,28,,,,7003,,
2300928,08:49:00,08:49:00,203573,29,,,,7323.86,0,
2300928,08:49:00,08:49:00,203574,30,,,,7453.16,0,
2300928,08:50:00,08:50:00,203576,31,,,,7682.81,0,
2300928,08:51:00,08:51:00,203251,32,,,,7929.07,0,
2300928,08:51:00,08:51:00,203252,33,,,,8079.77,0,
2300928,08:52:00,08:52:00,203253,34,,,,8547.14,0,
2300928,08:53:00,08:53:00,203254,35,,,,8789.34,0,
2300928,08:54:00,08:54:00,203290,36,,,,9120.38,,
2300928,08:55:00,08:55:00,203215,37,,,,9678.79,0,
2300928,08:56:00,08:56:00,203323,38,,,,10024.67,,
2300928,09:00:00,09:00:00,203292,39,,,,11144.06,,
2300928,09:01:00,09:01:00,203247,40,,,,11573.93,0,
2300928,09:02:00,09:02:00,203248,41,,,,11902.5,0,
2300928,09:03:00,09:03:00,203249,42,,,,12136.27,0,
2300928,09:03:00,09:03:00,203250,43,,,,12308.28,0,
2300928,09:05:00,09:05:00,203555,44,,,,12757.21,0,
2300928,09:05:00,09:05:00,203556,45,,,,13025.66,0,
2300928,09:06:00,09:06:00,203557,46,,,,13208.7,,
2300928,09:06:00,09:06:00,203558,47,,,,13378.17,0,
2300928,09:07:00,09:07:00,203559,48,,,,13648.06,0,
2300928,09:07:00,09:07:00,203561,49,,,,13859.38,0,
2300928,09:08:00,09:08:00,203562,50,,,,14114.73,0,
2300928,09:08:00,09:08:00,203563,51,,,,14365.13,0,
2300928,09:09:00,09:09:00,203564,52,,,,14681.59,0,
2300928,09:09:00,09:09:00,203565,53,,,,14806.92,0,
2300928,09:10:00,09:10:00,203566,54,,,,15101.8,0,
2300928,09:10:00,09:10:00,2036109,55,,,,15450.12,0,
2300928,09:11:00,09:11:00,2036146,56,,,,15753.3,,
2300928,09:12:00,09:12:00,2036153,57,,,,16112.22,0,
2300928,09:12:00,09:12:00,2036154,58,,,,16247.12,0,
2300928,09:13:00,09:13:00,2036161,59,,,,16597.13,0,
2300928,09:14:00,09:14:00,2036162,60,,,,16741.25,0,
2300928,09:14:00,09:14:00,2036163,61,,,,16888.29,0,
2300928,09:15:00,09:15:00,2036164,62,,,,17120.91,0,
2300928,09:16:00,09:16:00,2036165,63,,,,17454.35,0,
2300928,09:16:00,09:16:00,2036166,64,,,,17610.93,0,
2300928,09:17:00,09:17:00,2036167,65,,,,17914.39,0,
2300928,09:18:00,09:18:00,2036168,66,,,,18206.35,0,
2300928,09:19:00,09:19:00,2036169,67,,,,18492.02,0,
2300928,09:20:00,09:20:00,2036170,68,,,,18767.87,0,
2300928,09:20:00,09:20:00,2036171,69,,,,18958.2,0,
2300928,09:21:00,09:21:00,2036115,70,,,,19033.63,0,
2300928,09:21:00,09:21:00,2036116,71,,,,19254.56,0,
2300928,09:22:00,09:22:00,2036117,72,,,,19519.83,0,
2300928,09:23:00,09:23:00,2036119,73,,,,19886.75,,
2300930,10:52:00,10:52:00,2036125,1,,,,0,,
2300930,10:53:00,10:53:00,2036126,2,,,,351.82,0,
2300930,10:53:00,10:53:00,2036127,3,,,,550.5,0,
2300930,10:54:00,10:54:00,2036128,4,,,,848.14,0,
2300930,10:54:00,10:54:00,2036172,5,,,,956.37,0,
2300930,10:54:00,10:54:00,2036173,6,,,,1162.44,0,
2300930,10:55:00,10:55:00,2036174,7,,,,1420.67,0,
2300930,10:55:00,10:55:00,2036175,8,,,,1655.16,0,
2300930,10:56:00,10:56:00,2036176,9,,,,1971.13,0,
2300930,10:57:00,10:57:00,2036177,10,,,,2311.46,0,
2300930,10:57:00,10:57:00,2036178,11,,,,2532.28,0,
2300930,10:58:00,10:58:00,2036179,12,,,,2738.89,0,
2300930,10:58:00,10:58:00,2036180,13,,,,2945.72,0,
2300930,10:58:00,10:58:00,2036183,14,,,,3144.06,0,
2300930,10:59:00,10:59:00,2036184,15,,,,3372.32,0,
2300930,10:59:00,10:59:00,2036185,16,,,,3666.79,0,
2300930,11:00:00,11:00:00,2036186,17,,,,3834.74,0,
2300930,11:00:00,11:00:00,2036187,18,,,,4054.96,0,
2300930,11:01:00,11:01:00,2036132,19,,,,4436.02,,
2300930,11:02:00,11:02:00,2036133,20,,,,4737.54,0,
2300930,11:02:00,11:02:00,2036134,21,,,,5060.88,0,
2300930,11:03:00,11:03:00,2036135,22,,,,5336.29,0,
2300930,11:04:00,11:04:00,2036136,23,,,,5599.48,0,
2300930,11:04:00,11:04:00,203568,24,,,,5905.46,0,
2300930,11:05:00,11:05:00,203569,25,,,,6132.87,0,
2300930,11:06:00,11:06:00,203570,26,,,,6456.53,0,
2300930,11:06:00,11:06:00,203571,27,,,,6742.59,0,
2300930,11:07:00,11:07:00,203572,28,,,,7003,,
2300930,11:08:00,11:08:00,203573,29,,,,7323.86,0,
2300930,11:09:00,11:09:00,203574,30,,,,7453.16,0,
2300930,11:09:00,11:09:00,203576,31,,,,7682.81,0,
2300930,11:10:00,11:10:00,203251,32,,,,7929.07,0,
2300930,11:11:00,11:11:00,203252,33,,,,8079.77,0,
2300930,11:12:00,11:12:00,203253,34,,,,8547.14,0,
2300930,11:13:00,11:13:00,203254,35,,,,8789.34,0,
2300930,11:14:00,11:14:00,203290,36,,,,9120.38,,
2300930,11:16:00,11:16:00,203215,37,,,,9678.79,0,
2300930,11:17:00,11:17:00,203323,38,,,,10024.67,,
2300930,11:21:00,11:21:00,203292,39,,,,11144.06,,
2300930,11:22:00,11:22:00,203247,40,,,,11573.93,0,
2300930,11:23:00,11:23:00,203248,41,,,,11902.5,0,
2300930,11:24:00,11:24:00,203249,42,,,,12136.27,0,
2300930,11:24:00,11:24:00,203250,43,,,,12308.28,0,
2300930,11:26:00,11:26:00,203555,44,,,,12757.21,0,
2300930,11:26:00,11:26:00,203556,45,,,,13025.66,0,
2300930,11:27:00,11:27:00,203557,46,,,,13208.7,,
2300930,11:27:00,11:27:00,203558,47,,,,13378.17,0,
2300930,11:28:00,11:28:00,203559,48,,,,13648.06,0,
2300930,11:28:00,11:28:00,203561,49,,,,13859.38,0,
2300930,11:29:00,11:29:00,203562,50,,,,14114.73,0,
2300930,11:29:00,11:29:00,203563,51,,,,14365.13,0,
2300930,11:30:00,11:30:00,203564,52,,,,14681.59,0,
2300930,11:30:00,11:30:00,203565,53,,,,14806.92,0,
2300930,11:31:00,11:31:00,203566,54,,,,15101.8,0,
2300930,11:31:00,11:31:00,2036109,55,,,,15450.12,0,
2300930,11:32:00,11:32:00,2036146,56,,,,15753.3,,
2300930,11:33:00,11:33:00,2036153,57,,,,16112.22,0,
2300930,11:33:00,11:33:00,2036154,58,,,,16247.12,0,
2300930,11:34:00,11:34:00,2036161,59,,,,16597.13,0,
2300930,11:35:00,11:35:00,2036162,60,,,,16741.25,0,
2300930,11:35:00,11:35:00,2036163,61,,,,16888.29,0,
2300930,11:36:00,11:36:00,2036164,62,,,,17120.91,0,
2300930,11:37:00,11:37:00,2036165,63,,,,17454.35,0,
2300930,11:37:00,11:37:00,2036166,64,,,,17610.93,0,
2300930,11:38:00,11:38:00,2036167,65,,,,17914.39,0,
2300930,11:39:00,11:39:00,2036168,66,,,,18206.35,0,
2300930,11:40:00,11:40:00,2036169,67,,,,18492.02,0,
2300930,11:41:00,11:41:00,2036170,68,,,,18767.87,0,
2300930,11:41:00,11:41:00,2036171,69,,,,18958.2,0,
2300930,11:42:00,11:42:00,2036115,70,,,,19033.63,0,
2300930,11:42:00,11:42:00,2036116,71,,,,19254.56,0,
2300930,11:43:00,11:43:00,2036117,72,,,,19519.83,0,
2300930,11:44:00,11:44:00,2036119,73,,,,19886.75,,
2300932,19:15:00,19:15:00,2036125,1,,,,0,,
2300932,19:16:00,19:16:00,2036126,2,,,,351.82,0,
2300932,19:16:00,19:16:00,2036127,3,,,,550.5,0,
2300932,19:16:00,19:16:00,2036128,4,,,,848.14,0,
2300932,19:17:00,19:17:00,2036172,5,,,,956.37,0,
2300932,19:17:00,19:17:00,2036173,6,,,,1162.44,0,
2300932,19:17:00,19:17:00,2036174,7,,,,1420.67,0,
2300932,19:18:00,19:18:00,2036175,8,,,,1655.16,0,
2300932,19:18:00,19:18:00,2036176,9,,,,1971.13,0,
2300932,19:19:00,19:19:00,2036177,10,,,,2311.46,0,
2300932,19:19:00,19:19:00,2036178,11,,,,2532.28,0,
2300932,19:19:00,19:19:00,2036179,12,,,,2738.89,0,
2300932,19:20:00,19:20:00,2036180,13,,,,2945.72,0,
2300932,19:20:00,19:20:00,2036183,14,,,,3144.06,0,
2300932,19:20:00,19:20:00,2036184,15,,,,3372.32,0,
2300932,19:21:00,19:21:00,2036185,16,,,,3666.79,0,
2300932,19:21:00,19:21:00,2036186,17,,,,3834.74,0,
2300932,19:21:00,19:21:00,2036187,18,,,,4054.96,0,
2300932,19:22:00,19:22:00,2036132,19,,,,4436.02,,
2300932,19:23:00,19:23:00,2036133,20,,,,4737.54,0,
2300932,19:23:00,19:23:00,2036134,21,,,,5060.88,0,
2300932,19:24:00,19:24:00,2036135,22,,,,5336.29,0,
2300932,19:25:00,19:25:00,2036136,23,,,,5599.48,0,
2300932,19:25:00,19:25:00,203568,24,,,,5905.46,0,
2300932,19:26:00,19:26:00,203569,25,,,,6132.87,0,
2300932,19:27:00,19:27:00,203570,26,,,,6456.53,0,
2300932,19:27:00,19:27:00,203571,27,,,,6742.59,0,
2300932,19:28:00,19:28:00,203572,28,,,,7003,,
2300932,19:29:00,19:29:00,203573,29,,,,7323.86,0,
2300932,19:29:00,19:29:00,203574,30,,,,7453.16,0,
2300932,19:30:00,19:30:00,203576,31,,,,7682.81,0,
2300932,19:31:00,19:31:00,203251,32,,,,7929.07,0,
2300932,19:31:00,19:31:00,203252,33,,,,8079.77,0,
2300932,19:32:00,19:32:00,203253,34,,,,8547.14,0,
2300932,19:33:00,19:33:00,203254,35,,,,8789.34,0,
2300932,19:34:00,19:34:00,203290,36,,,,9120.38,,
2300932,19:35:00,19:35:00,203215,37,,,,9678.79,0,
2300932,19:36:00,19:36:00,203323,38,,,,10024.67,,
2300932,19:40:00,19:40:00,203292,39,,,,11144.06,,
2300932,19:41:00,19:41:00,203247,40,,,,11573.93,0,
2300932,19:42:00,19:42:00,203248,41,,,,11902.5,0,
2300932,19:43:00,19:43:00,203249,42,,,,12136.27,0,
2300932,19:43:00,19:43:00,203250,43,,,,12308.28,0,
2300932,19:45:00,19:45:00,203555,44,,,,12757.21,0,
2300932,19:45:00,19:45:00,203556,45,,,,13025.66,0,
2300932,19:46:00,19:46:00,203557,46,,,,13208.7,,
2300932,19:46:00,19:46:00,203558,47,,,,13378.17,0,
2300932,19:47:00,19:47:00,203559,48,,,,13648.06,0,
2300932,19:47:00,19:47:00,203561,49,,,,13859.38,0,
2300932,19:48:00,19:48:00,203562,50,,,,14114.73,0,
2300932,19:48:00,19:48:00,203563,51,,,,14365.13,0,
2300932,19:49:00,19:49:00,203564,52,,,,14681.59,0,
2300932,19:49:00,19:49:00,203565,53,,,,14806.92,0,
2300932,19:50:00,19:50:00,203566,54,,,,15101.8,0,
2300932,19:50:00,19:50:00,2036109,55,,,,15450.12,0,
2300932,19:51:00,19:51:00,2036146,56,,,,15753.3,,
2300932,19:52:00,19:52:00,2036153,57,,,,16112.22,0,
2300932,19:52:00,19:52:00,2036154,58,,,,16247.12,0,
2300932,19:53:00,19:53:00,2036161,59,,,,16597.13,0,
2300932,19:54:00,19:54:00,2036162,60,,,,16741.25,0,
2300932,19:54:00,19:54:00,2036163,61,,,,16888.29,0,
2300932,19:55:00,19:55:00,2036164,62,,,,17120.91,0,
2300932,19:56:00,19:56:00,2036165,63,,,,17454.35,0,
2300932,19:56:00,19:56:00,2036166,64,,,,17610.93,0,
2300932,19:57:00,19:57:00,2036167,65,,,,17914.39,0,
2300932,19:58:00,19:58:00,2036168,66,,,,18206.35,0,
2300932,19:58:00,19:58:00,2036169,67,,,,18492.02,0,
2300932,19:59:00,19:59:00,2036170,68,,,,18767.87,0,
2300932,20:00:00,20:00:00,2036171,69,,,,18958.2,0,
2300932,20:00:00,20:00:00,2036115,70,,,,19033.63,0,
2300932,20:00:00,20:00:00,2036116,71,,,,19254.56,0,
2300932,20:01:00,20:01:00,2036117,72,,,,19519.83,0,
2300932,20:02:00,20:02:00,2036119,73,,,,19886.75,,
2300933,17:52:00,17:52:00,2036125,1,,,,0,,
2300933,17:53:00,17:53:00,2036126,2,,,,351.82,0,
2300933,17:53:00,17:53:00,2036127,3,,,,550.5,0,
2300933,17:54:00,17:54:00,2036128,4,,,,848.14,0,
2300933,17:54:00,17:54:00,2036172,5,,,,956.37,0,
2300933,17:54:00,17:54:00,2036173,6,,,,1162.44,0,
2300933,17:55:00,17:55:00,2036174,7,,,,1420.67,0,
2300933,17:55:00,17:55:00,2036175,8,,,,1655.16,0,
2300933,17:56:00,17:56:00,2036176,9,,,,1971.13,0,
2300933,17:57:00,17:57:00,2036177,10,,,,2311.46,0,
2300933,17:57:00,17:57:00,2036178,11,,,,2532.28,0,
2300933,17:58:00,17:58:00,2036179,12,,,,2738.89,0,
2300933,17:58:00,17:58:00,2036180,13,,,,2945.72,0,
2300933,17:58:00,17:58:00,2036183,14,,,,3144.06,0,
2300933,17:59:00,17:59:00,2036184,15,,,,3372.32,0,
2300933,17:59:00,17:59:00,2036185,16,,,,3666.79,0,
2300933,18:00:00,18:00:00,2036186,17,,,,3834.74,0,
2300933,18:00:00,18:00:00,2036187,18,,,,4054.96,0,
2300933,18:01:00,18:01:00,2036132,19,,,,4436.02,,
2300933,18:02:00,18:02:00,2036133,20,,,,4737.54,0,
2300933,18:02:00,18:02:00,2036134,21,,,,5060.88,0,
2300933,18:03:00,18:03:00,2036135,22,,,,5336.29,0,
2300933,18:04:00,18:04:00,2036136,23,,,,5599.48,0,
2300933,18:04:00,18:04:00,203568,24,,,,5905.46,0,
2300933,18:05:00,18:05:00,203569,25,,,,6132.87,0,
2300933,18:06:00,18:06:00,203570,26,,,,6456.53,0,
2300933,18:06:00,18:06:00,203571,27,,,,6742.59,0,
2300933,18:07:00,18:07:00,203572,28,,,,7003,,
2300933,18:08:00,18:08:00,203573,29,,,,7323.86,0,
2300933,18:09:00,18:09:00,203574,30,,,,7453.16,0,
2300933,18:09:00,18:09:00,203576,31,,,,7682.81,0,
2300933,18:10:00,18:10:00,203251,32,,,,7929.07,0,
2300933,18:11:00,18:11:00,203252,33,,,,8079.77,0,
2300933,18:12:00,18:12:00,203253,34,,,,8547.14,0,
2300933,18:13:00,18:13:00,203254,35,,,,8789.34,0,
2300933,18:14:00,18:14:00,203290,36,,,,9120.38,,
2300933,18:16:00,18:16:00,203215,37,,,,9678.79,0,
2300933,18:17:00,18:17:00,203323,38,,,,10024.67,,
2300933,18:22:00,18:22:00,203292,39,,,,11144.06,,
2300933,18:23:00,18:23:00,203247,40,,,,11573.93,0,
2300933,18:24:00,18:24:00,203248,41,,,,11902.5,0,
2300933,18:25:00,18:25:00,203249,42,,,,12136.27,0,
2300933,18:25:00,18:25:00,203250,43,,,,12308.28,0,
2300933,18:27:00,18:27:00,203555,44,,,,12757.21,0,
2300933,18:27:00,18:27:00,203556,45,,,,13025.66,0,
2300933,18:28:00,18:28:00,203557,46,,,,13208.7,,
2300933,18:28:00,18:28:00,203558,47,,,,13378.17,0,
2300933,18:29:00,18:29:00,203559,48,,,,13648.06,0,
2300933,18:29:00,18:29:00,203561,49,,,,13859.38,0,
2300933,18:30:00,18:30:00,203562,50,,,,14114.73,0,
2300933,18:30:00,18:30:00,203563,51,,,,14365.13,0,
2300933,18:31:00,18:31:00,203564,52,,,,14681.59,0,
2300933,18:31:00,18:31:00,203565,53,,,,14806.92,0,
2300933,18:32:00,18:32:00,203566,54,,,,15101.8,0,
2300933,18:32:00,18:32:00,2036109,55,,,,15450.12,0,
2300933,18:33:00,18:33:00,2036146,56,,,,15753.3,,
2300933,18:34:00,18:34:00,2036153,57,,,,16112.22,0,
2300933,18:35:00,18:35:00,2036154,58,,,,16247.12,0,
2300933,18:36:00,18:36:00,2036161,59,,,,16597.13,0,
2300933,18:36:00,18:36:00,2036162,60,,,,16741.25,0,
2300933,18:37:00,18:37:00,2036163,61,,,,16888.29,0,
2300933,18:37:00,18:37:00,2036164,62,,,,17120.91,0,
2300933,18:38:00,18:38:00,2036165,63,,,,17454.35,0,
2300933,18:39:00,18:39:00,2036166,64,,,,17610.93,0,
2300933,18:40:00,18:40:00,2036167,65,,,,17914.39,0,
2300933,18:41:00,18:41:00,2036168,66,,,,18206.35,0,
2300933,18:42:00,18:42:00,2036169,67,,,,18492.02,0,
2300933,18:42:00,18:42:00,2036170,68,,,,18767.87,0,
2300933,18:43:00,18:43:00,2036171,69,,,,18958.2,0,
2300933,18:43:00,18:43:00,2036115,70,,,,19033.63,0,
2300933,18:44:00,18:44:00,2036116,71,,,,19254.56,0,
2300933,18:45:00,18:45:00,2036117,72,,,,19519.83,0,
2300933,18:46:00,18:46:00,2036119,73,,,,19886.75,,
2300934,10:32:00,10:32:00,2036125,1,,,,0,,
2300934,10:33:00,10:33:00,2036126,2,,,,351.82,0,
2300934,10:33:00,10:33:00,2036127,3,,,,550.5,0,
2300934,10:34:00,10:34:00,2036128,4,,,,848.14,0,
2300934,10:34:00,10:34:00,2036172,5,,,,956.37,0,
2300934,10:34:00,10:34:00,2036173,6,,,,1162.44,0,
2300934,10:35:00,10:35:00,2036174,7,,,,1420.67,0,
2300934,10:35:00,10:35:00,2036175,8,,,,1655.16,0,
2300934,10:36:00,10:36:00,2036176,9,,,,1971.13,0,
2300934,10:37:00,10:37:00,2036177,10,,,,2311.46,0,
2300934,10:37:00,10:37:00,2036178,11,,,,2532.28,0,
2300934,10:38:00,10:38:00,2036179,12,,,,2738.89,0,
2300934,10:38:00,10:38:00,2036180,13,,,,2945.72,0,
2300934,10:38:00,10:38:00,2036183,14,,,,3144.06,0,
2300934,10:39:00,10:39:00,2036184,15,,,,3372.32,0,
2300934,10:39:00,10:39:00,2036185,16,,,,3666.79,0,
2300934,10:40:00,10:40:00,2036186,17,,,,3834.74,0,
2300934,10:40:00,10:40:00,2036187,18,,,,4054.96,0,
2300934,10:41:00,10:41:00,2036132,19,,,,4436.02,,
2300934,10:42:00,10:42:00,2036133,20,,,,4737.54,0,
2300934,10:42:00,10:42:00,2036134,21,,,,5060.88,0,
2300934,10:43:00,10:43:00,2036135,22,,,,5336.29,0,
2300934,10:44:00,10:44:00,2036136,23,,,,5599.48,0,
2300934,10:44:00,10:44:00,203568,24,,,,5905.46,0,
2300934,10:45:00,10:45:00,203569,25,,,,6132.87,0,
2300934,10:46:00,10:46:00,203570,26,,,,6456.53,0,
2300934,10:46:00,10:46:00,203571,27,,,,6742.59,0,
2300934,10:47:00,10:47:00,203572,28,,,,7003,,
2300934,10:48:00,10:48:00,203573,29,,,,7323.86,0,
2300934,10:49:00,10:49:00,203574,30,,,,7453.16,0,
2300934,10:49:00,10:49:00,203576,31,,,,7682.81,0,
2300934,10:50:00,10:50:00,203251,32,,,,7929.07,0,
2300934,10:51:00,10:51:00,203252,33,,,,8079.77,0,
2300934,10:52:00,10:52:00,203253,34,,,,8547.14,0,
2300934,10:53:00,10:53:00,203254,35,,,,8789.34,0,
2300934,10:54:00,10:54:00,203290,36,,,,9120.38,,
2300934,10:56:00,10:56:00,203215,37,,,,9678.79,0,
2300934,10:57:00,10:57:00,203323,38,,,,10024.67,,
2300934,11:01:00,11:01:00,203292,39,,,,11144.06,,
2300934,11:02:00,11:02:00,203247,40,,,,11573.93,0,
2300934,11:03:00,11:03:00,203248,41,,,,11902.5,0,
2300934,11:04:00,11:04:00,203249,42,,,,12136.27,0,
2300934,11:04:00,11:04:00,203250,43,,,,12308.28,0,
2300934,11:06:00,11:06:00,203555,44,,,,12757.21,0,
2300934,11:06:00,11:06:00,203556,45,,,,13025.66,0,
2300934,11:07:00,11:07:00,203557,46,,,,13208.7,,
2300934,11:07:00,11:07:00,203558,47,,,,13378.17,0,
2300934,11:08:00,11:08:00,203559,48,,,,13648.06,0,
2300934,11:08:00,11:08:00,203561,49,,,,13859.38,0,
2300934,11:09:00,11:09:00,203562,50,,,,14114.73,0,
2300934,11:09:00,11:09:00,203563,51,,,,14365.13,0,
2300934,11:10:00,11:10:00,203564,52,,,,14681.59,0,
2300934,11:10:00,11:10:00,203565,53,,,,14806.92,0,
2300934,11:11:00,11:11:00,203566,54,,,,15101.8,0,
2300934,11:11:00,11:11:00,2036109,55,,,,15450.12,0,
2300934,11:12:00,11:12:00,2036146,56,,,,15753.3,,
2300934,11:13:00,11:13:00,2036153,57,,,,16112.22,0,
2300934,11:13:00,11:13:00,2036154,58,,,,16247.12,0,
2300934,11:14:00,11:14:00,2036161,59,,,,16597.13,0,
2300934,11:15:00,11:15:00,2036162,60,,,,16741.25,0,
2300934,11:15:00,11:15:00,2036163,61,,,,16888.29,0,
2300934,11:16:00,11:16:00,2036164,62,,,,17120.91,0,
2300934,11:17:00,11:17:00,2036165,63,,,,17454.35,0,
2300934,11:17:00,11:17:00,2036166,64,,,,17610.93,0,
2300934,11:18:00,11:18:00,2036167,65,,,,17914.39,0,
2300934,11:19:00,11:19:00,2036168,66,,,,18206.35,0,
2300934,11:20:00,11:20:00,2036169,67,,,,18492.02,0,
2300934,11:21:00,11:21:00,2036170,68,,,,18767.87,0,
2300934,11:21:00,11:21:00,2036171,69,,,,18958.2,0,
2300934,11:22:00,11:22:00,2036115,70,,,,19033.63,0,
2300934,11:22:00,11:22:00,2036116,71,,,,19254.56,0,
2300934,11:23:00,11:23:00,2036117,72,,,,19519.83,0,
2300934,11:24:00,11:24:00,2036119,73,,,,19886.75,,
2300935,07:39:00,07:39:00,2036125,1,,,,0,,
2300935,07:40:00,07:40:00,2036126,2,,,,351.82,0,
2300935,07:40:00,07:40:00,2036127,3,,,,550.5,0,
2300935,07:41:00,07:41:00,2036128,4,,,,848.14,0,
2300935,07:41:00,07:41:00,2036172,5,,,,956.37,0,
2300935,07:42:00,07:42:00,2036173,6,,,,1162.44,0,
2300935,07:42:00,07:42:00,2036174,7,,,,1420.67,0,
2300935,07:43:00,07:43:00,2036175,8,,,,1655.16,0,
2300935,07:43:00,07:43:00,2036176,9,,,,1971.13,0,
2300935,07:44:00,07:44:00,2036177,10,,,,2311.46,0,
2300935,07:45:00,07:45:00,2036178,11,,,,2532.28,0,
2300935,07:45:00,07:45:00,2036179,12,,,,2738.89,0,
2300935,07:46:00,07:46:00,2036180,13,,,,2945.72,0,
2300935,07:46:00,07:46:00,2036183,14,,,,3144.06,0,
2300935,07:47:00,07:47:00,2036184,15,,,,3372.32,0,
2300935,07:47:00,07:47:00,2036185,16,,,,3666.79,0,
2300935,07:48:00,07:48:00,2036186,17,,,,3834.74,0,
2300935,07:48:00,07:48:00,2036187,18,,,,4054.96,0,
2300935,07:49:00,07:49:00,2036132,19,,,,4436.02,,
2300935,07:50:00,07:50:00,2036133,20,,,,4737.54,0,
2300935,07:51:00,07:51:00,2036134,21,,,,5060.88,0,
2300935,07:52:00,07:52:00,2036135,22,,,,5336.29,0,
2300935,07:53:00,07:53:00,2036136,23,,,,5599.48,0,
2300935,07:54:00,07:54:00,203568,24,,,,5905.46,0,
2300935,07:54:00,07:54:00,203569,25,,,,6132.87,0,
2300935,07:55:00,07:55:00,203570,26,,,,6456.53,0,
2300935,07:56:00,07:56:00,203571,27,,,,6742.59,0,
2300935,07:57:00,07:57:00,203572,28,,,,7003,,
2300935,07:58:00,07:58:00,203573,29,,,,7323.86,0,
2300935,07:59:00,07:59:00,203574,30,,,,7453.16,0,
2300935,08:00:00,08:00:00,203576,31,,,,7682.81,0,
2300935,08:01:00,08:01:00,203251,32,,,,7929.07,0,
2300935,08:01:00,08:01:00,203252,33,,,,8079.77,0,
2300935,08:03:00,08:03:00,203253,34,,,,8547.14,0,
2300935,08:04:00,08:04:00,203254,35,,,,8789.34,0,
2300935,08:05:00,08:05:00,203290,36,,,,9120.38,,
2300935,08:07:00,08:07:00,203215,37,,,,9678.79,0,
2300935,08:09:00,08:09:00,203323,38,,,,10024.67,,
2300935,08:14:00,08:14:00,203292,39,,,,11144.06,,
2300935,08:15:00,08:15:00,203247,40,,,,11573.93,0,
2300935,08:17:00,08:17:00,203248,41,,,,11902.5,0,
2300935,08:17:00,08:17:00,203249,42,,,,12136.27,0,
2300935,08:18:00,08:18:00,203250,43,,,,12308.28,0,
2300935,08:19:00,08:19:00,203555,44,,,,12757.21,0,
2300935,08:20:00,08:20:00,203556,45,,,,13025.66,0,
2300935,08:21:00,08:21:00,203557,46,,,,13208.7,,
2300935,08:21:00,08:21:00,203558,47,,,,13378.17,0,
2300935,08:22:00,08:22:00,203559,48,,,,13648.06,0,
2300935,08:23:00,08:23:00,203561,49,,,,13859.38,0,
2300935,08:23:00,08:23:00,203562,50,,,,14114.73,0,
2300935,08:24:00,08:24:00,203563,51,,,,14365.13,0,
2300935,08:24:00,08:24:00,203564,52,,,,14681.59,0,
2300935,08:25:00,08:25:00,203565,53,,,,14806.92,0,
2300935,08:25:00,08:25:00,203566,54,,,,15101.8,0,
2300935,08:26:00,08:26:00,2036109,55,,,,15450.12,0,
2300935,08:27:00,08:27:00,2036146,56,,,,15753.3,,
2300935,08:28:00,08:28:00,2036153,57,,,,16112.22,0,
2300935,08:28:00,08:28:00,2036154,58,,,,16247.12,0,
2300935,08:29:00,08:29:00,2036161,59,,,,16597.13,0,
2300935,08:30:00,08:30:00,2036162,60,,,,16741.25,0,
2300935,08:30:00,08:30:00,2036163,61,,,,16888.29,0,
2300935,08:31:00,08:31:00,2036164,62,,,,17120.91,0,
2300935,08:32:00,08:32:00,2036165,63,,,,17454.35,0,
2300935,08:32:00,08:32:00,2036166,64,,,,17610.93,0,
2300935,08:33:00,08:33:00,2036167,65,,,,17914.39,0,
2300935,08:34:00,08:34:00,2036168,66,,,,18206.35,0,
2300935,08:35:00,08:35:00,2036169,67,,,,18492.02,0,
2300935,08:36:00,08:36:00,2036170,68,,,,18767.87,0,
2300935,08:36:00,08:36:00,2036171,69,,,,18958.2,0,
2300935,08:37:00,08:37:00,2036115,70,,,,19033.63,0,
2300935,08:37:00,08:37:00,2036116,71,,,,19254.56,0,
2300935,08:38:00,08:38:00,2036117,72,,,,19519.83,0,
2300935,08:39:00,08:39:00,2036119,73,,,,19886.75,,
2300937,16:29:00,16:29:00,2036125,1,,,,0,,
2300937,16:30:00,16:30:00,2036126,2,,,,351.82,0,
2300937,16:30:00,16:30:00,2036127,3,,,,550.5,0,
2300937,16:31:00,16:31:00,2036128,4,,,,848.14,0,
2300937,16:31:00,16:31:00,2036172,5,,,,956.37,0,
2300937,16:32:00,16:32:00,2036173,6,,,,1162.44,0,
2300937,16:32:00,16:32:00,2036174,7,,,,1420.67,0,
2300937,16:33:00,16:33:00,2036175,8,,,,1655.16,0,
2300937,16:33:00,16:33:00,2036176,9,,,,1971.13,0,
2300937,16:34:00,16:34:00,2036177,10,,,,2311.46,0,
2300937,16:35:00,16:35:00,2036178,11,,,,2532.28,0,
2300937,16:35:00,16:35:00,2036179,12,,,,2738.89,0,
2300937,16:36:00,16:36:00,2036180,13,,,,2945.72,0,
2300937,16:36:00,16:36:00,2036183,14,,,,3144.06,0,
2300937,16:37:00,16:37:00,2036184,15,,,,3372.32,0,
2300937,16:37:00,16:37:00,2036185,16,,,,3666.79,0,
2300937,16:38:00,16:38:00,2036186,17,,,,3834.74,0,
2300937,16:38:00,16:38:00,2036187,18,,,,4054.96,0,
2300937,16:39:00,16:39:00,2036132,19,,,,4436.02,,
2300937,16:40:00,16:40:00,2036133,20,,,,4737.54,0,
2300937,16:41:00,16:41:00,2036134,21,,,,5060.88,0,
2300937,16:41:00,16:41:00,2036135,22,,,,5336.29,0,
2300937,16:42:00,16:42:00,2036136,23,,,,5599.48,0,
2300937,16:43:00,16:43:00,203568,24,,,,5905.46,0,
2300937,16:44:00,16:44:00,203569,25,,,,6132.87,0,
2300937,16:45:00,16:45:00,203570,26,,,,6456.53,0,
2300937,16:45:00,16:45:00,203571,27,,,,6742.59,0,
2300937,16:46:00,16:46:00,203572,28,,,,7003,,
2300937,16:47:00,16:47:00,203573,29,,,,7323.86,0,
2300937,16:48:00,16:48:00,203574,30,,,,7453.16,0,
2300937,16:49:00,16:49:00,203576,31,,,,7682.81,0,
2300937,16:50:00,16:50:00,203251,32,,,,7929.07,0,
2300937,16:50:00,16:50:00,203252,33,,,,8079.77,0,
2300937,16:52:00,16:52:00,203253,34,,,,8547.14,0,
2300937,16:53:00,16:53:00,203254,35,,,,8789.34,0,
2300937,16:54:00,16:54:00,203290,36,,,,9120.38,,
2300937,16:56:00,16:56:00,203215,37,,,,9678.79,0,
2300937,16:57:00,16:57:00,203323,38,,,,10024.67,,
2300937,17:02:00,17:02:00,203292,39,,,,11144.06,,
2300937,17:04:00,17:04:00,203247,40,,,,11573.93,0,
2300937,17:05:00,17:05:00,203248,41,,,,11902.5,0,
2300937,17:06:00,17:06:00,203249,42,,,,12136.27,0,
2300937,17:07:00,17:07:00,203250,43,,,,12308.28,0,
2300937,17:08:00,17:08:00,203555,44,,,,12757.21,0,
2300937,17:09:00,17:09:00,203556,45,,,,13025.66,0,
2300937,17:10:00,17:10:00,203557,46,,,,13208.7,,
2300937,17:10:00,17:10:00,203558,47,,,,13378.17,0,
2300937,17:11:00,17:11:00,203559,48,,,,13648.06,0,
2300937,17:12:00,17:12:00,203561,49,,,,13859.38,0,
2300937,17:12:00,17:12:00,203562,50,,,,14114.73,0,
2300937,17:13:00,17:13:00,203563,51,,,,14365.13,0,
2300937,17:13:00,17:13:00,203564,52,,,,14681.59,0,
2300937,17:14:00,17:14:00,203565,53,,,,14806.92,0,
2300937,17:14:00,17:14:00,203566,54,,,,15101.8,0,
2300937,17:15:00,17:15:00,2036109,55,,,,15450.12,0,
2300937,17:16:00,17:16:00,2036146,56,,,,15753.3,,
2300937,17:17:00,17:17:00,2036153,57,,,,16112.22,0,
2300937,17:18:00,17:18:00,2036154,58,,,,16247.12,0,
2300937,17:19:00,17:19:00,2036161,59,,,,16597.13,0,
2300937,17:20:00,17:20:00,2036162,60,,,,16741.25,0,
2300937,17:20:00,17:20:00,2036163,61,,,,16888.29,0,
2300937,17:21:00,17:21:00,2036164,62,,,,17120.91,0,
2300937,17:22:00,17:22:00,2036165,63,,,,17454.35,0,
2300937,17:23:00,17:23:00,2036166,64,,,,17610.93,0,
2300937,17:24:00,17:24:00,2036167,65,,,,17914.39,0,
2300937,17:25:00,17:25:00,2036168,66,,,,18206.35,0,
2300937,17:26:00,17:26:00,2036169,67,,,,18492.02,0,
2300937,17:27:00,17:27:00,2036170,68,,,,18767.87,0,
2300937,17:28:00,17:28:00,2036171,69,,,,18958.2,0,
2300937,17:28:00,17:28:00,2036115,70,,,,19033.63,0,
2300937,17:29:00,17:29:00,2036116,71,,,,19254.56,0,
2300937,17:30:00,17:30:00,2036117,72,,,,19519.83,0,
2300937,17:31:00,17:31:00,2036119,73,,,,19886.75,,
2300938,06:36:00,06:36:00,2036125,1,,,,0,,
2300938,06:37:00,06:37:00,2036126,2,,,,351.82,0,
2300938,06:37:00,06:37:00,2036127,3,,,,550.5,0,
2300938,06:37:00,06:37:00,2036128,4,,,,848.14,0,
2300938,06:38:00,06:38:00,2036172,5,,,,956.37,0,
2300938,06:38:00,06:38:00,2036173,6,,,,1162.44,0,
2300938,06:38:00,06:38:00,2036174,7,,,,1420.67,0,
2300938,06:39:00,06:39:00,2036175,8,,,,1655.16,0,
2300938,06:39:00,06:39:00,2036176,9,,,,1971.13,0,
2300938,06:40:00,06:40:00,2036177,10,,,,2311.46,0,
2300938,06:40:00,06:40:00,2036178,11,,,,2532.28,0,
2300938,06:40:00,06:40:00,2036179,12,,,,2738.89,0,
2300938,06:41:00,06:41:00,2036180,13,,,,2945.72,0,
2300938,06:41:00,06:41:00,2036183,14,,,,3144.06,0,
2300938,06:41:00,06:41:00,2036184,15,,,,3372.32,0,
2300938,06:42:00,06:42:00,2036185,16,,,,3666.79,0,
2300938,06:42:00,06:42:00,2036186,17,,,,3834.74,0,
2300938,06:42:00,06:42:00,2036187,18,,,,4054.96,0,
2300938,06:43:00,06:43:00,2036132,19,,,,4436.02,,
2300938,06:44:00,06:44:00,2036133,20,,,,4737.54,0,
2300938,06:44:00,06:44:00,2036134,21,,,,5060.88,0,
2300938,06:45:00,06:45:00,2036135,22,,,,5336.29,0,
2300938,06:45:00,06:45:00,2036136,23,,,,5599.48,0,
2300938,06:46:00,06:46:00,203568,24,,,,5905.46,0,
2300938,06:46:00,06:46:00,203569,25,,,,6132.87,0,
2300938,06:47:00,06:47:00,203570,26,,,,6456.53,0,
2300938,06:47:00,06:47:00,203571,27,,,,6742.59,0,
2300938,06:48:00,06:48:00,203572,28,,,,7003,,
2300938,06:49:00,06:49:00,203573,29,,,,7323.86,0,
2300938,06:49:00,06:49:00,203574,30,,,,7453.16,0,
2300938,06:50:00,06:50:00,203576,31,,,,7682.81,0,
2300938,06:51:00,06:51:00,203251,32,,,,7929.07,0,
2300938,06:51:00,06:51:00,203252,33,,,,8079.77,0,
2300938,06:52:00,06:52:00,203253,34,,,,8547.14,0,
2300938,06:53:00,06:53:00,203254,35,,,,8789.34,0,
2300938,06:54:00,06:54:00,203290,36,,,,9120.38,,
2300938,06:55:00,06:55:00,203215,37,,,,9678.79,0,
2300938,06:56:00,06:56:00,203323,38,,,,10024.67,,
2300938,07:00:00,07:00:00,203292,39,,,,11144.06,,
2300938,07:01:00,07:01:00,203247,40,,,,11573.93,0,
2300938,07:02:00,07:02:00,203248,41,,,,11902.5,0,
2300938,07:02:00,07:02:00,203249,42,,,,12136.27,0,
2300938,07:03:00,07:03:00,203250,43,,,,12308.28,0,
2300938,07:04:00,07:04:00,203555,44,,,,12757.21,0,
2300938,07:05:00,07:05:00,203556,45,,,,13025.66,0,
2300938,07:05:00,07:05:00,203557,46,,,,13208.7,,
2300938,07:05:00,07:05:00,203558,47,,,,13378.17,0,
2300938,07:06:00,07:06:00,203559,48,,,,13648.06,0,
2300938,07:06:00,07:06:00,203561,49,,,,13859.38,0,
2300938,07:06:00,07:06:00,203562,50,,,,14114.73,0,
2300938,07:07:00,07:07:00,203563,51,,,,14365.13,0,
2300938,07:07:00,07:07:00,203564,52,,,,14681.59,0,
2300938,07:08:00,07:08:00,203565,53,,,,14806.92,0,
2300938,07:08:00,07:08:00,203566,54,,,,15101.8,0,
2300938,07:09:00,07:09:00,2036109,55,,,,15450.12,0,
2300938,07:09:00,07:09:00,2036146,56,,,,15753.3,,
2300938,07:10:00,07:10:00,2036153,57,,,,16112.22,0,
2300938,07:10:00,07:10:00,2036154,58,,,,16247.12,0,
2300938,07:11:00,07:11:00,2036161,59,,,,16597.13,0,
2300938,07:12:00,07:12:00,2036162,60,,,,16741.25,0,
2300938,07:12:00,07:12:00,2036163,61,,,,16888.29,0,
2300938,07:13:00,07:13:00,2036164,62,,,,17120.91,0,
2300938,07:14:00,07:14:00,2036165,63,,,,17454.35,0,
2300938,07:14:00,07:14:00,2036166,64,,,,17610.93,0,
2300938,07:15:00,07:15:00,2036167,65,,,,17914.39,0,
2300938,07:16:00,07:16:00,2036168,66,,,,18206.35,0,
2300938,07:16:00,07:16:00,2036169,67,,,,18492.02,0,
2300938,07:17:00,07:17:00,2036170,68,,,,18767.87,0,
2300938,07:18:00,07:18:00,2036171,69,,,,18958.2,0,
2300938,07:18:00,07:18:00,2036115,70,,,,19033.63,0,
2300938,07:18:00,07:18:00,2036116,71,,,,19254.56,0,
2300938,07:19:00,07:19:00,2036117,72,,,,19519.83,0,
2300938,07:20:00,07:20:00,2036119,73,,,,19886.75,,
2300939,18:34:00,18:34:00,2036125,1,,,,0,,
2300939,18:35:00,18:35:00,2036126,2,,,,351.82,0,
2300939,18:35:00,18:35:00,2036127,3,,,,550.5,0,
2300939,18:36:00,18:36:00,2036128,4,,,,848.14,0,
2300939,18:36:00,18:36:00,2036172,5,,,,956.37,0,
2300939,18:36:00,18:36:00,2036173,6,,,,1162.44,0,
2300939,18:37:00,18:37:00,2036174,7,,,,1420.67,0,
2300939,18:37:00,18:37:00,2036175,8,,,,1655.16,0,
2300939,18:38:00,18:38:00,2036176,9,,,,1971.13,0,
2300939,18:38:00,18:38:00,2036177,10,,,,2311.46,0,
2300939,18:39:00,18:39:00,2036178,11,,,,2532.28,0,
2300939,18:39:00,18:39:00,2036179,12,,,,2738.89,0,
2300939,18:39:00,18:39:00,2036180,13,,,,2945.72,0,
2300939,18:40:00,18:40:00,2036183,14,,,,3144.06,0,
2300939,18:40:00,18:40:00,2036184,15,,,,3372.32,0,
2300939,18:41:00,18:41:00,2036185,16,,,,3666.79,0,
2300939,18:41:00,18:41:00,2036186,17,,,,3834.74,0,
2300939,18:41:00,18:41:00,2036187,18,,,,4054.96,0,
2300939,18:42:00,18:42:00,2036132,19,,,,4436.02,,
2300939,18:43:00,18:43:00,2036133,20,,,,4737.54,0,
2300939,18:43:00,18:43:00,2036134,21,,,,5060.88,0,
2300939,18:44:00,18:44:00,2036135,22,,,,5336.29,0,
2300939,18:45:00,18:45:00,2036136,23,,,,5599.48,0,
2300939,18:45:00,18:45:00,203568,24,,,,5905.46,0,
2300939,18:46:00,18:46:00,203569,25,,,,6132.87,0,
2300939,18:47:00,18:47:00,203570,26,,,,6456.53,0,
2300939,18:47:00,18:47:00,203571,27,,,,6742.59,0,
2300939,18:48:00,18:48:00,203572,28,,,,7003,,
2300939,18:49:00,18:49:00,203573,29,,,,7323.86,0,
2300939,18:49:00,18:49:00,203574,30,,,,7453.16,0,
2300939,18:50:00,18:50:00,203576,31,,,,7682.81,0,
2300939,18:51:00,18:51:00,203251,32,,,,7929.07,0,
2300939,18:51:00,18:51:00,203252,33,,,,8079.77,0,
2300939,18:52:00,18:52:00,203253,34,,,,8547.14,0,
2300939,18:53:00,18:53:00,203254,35,,,,8789.34,0,
2300939,18:54:00,18:54:00,203290,36,,,,9120.38,,
2300939,18:55:00,18:55:00,203215,37,,,,9678.79,0,
2300939,18:56:00,18:56:00,203323,38,,,,10024.67,,
2300939,19:00:00,19:00:00,203292,39,,,,11144.06,,
2300939,19:01:00,19:01:00,203247,40,,,,11573.93,0,
2300939,19:02:00,19:02:00,203248,41,,,,11902.5,0,
2300939,19:03:00,19:03:00,203249,42,,,,12136.27,0,
2300939,19:03:00,19:03:00,203250,43,,,,12308.28,0,
2300939,19:05:00,19:05:00,203555,44,,,,12757.21,0,
2300939,19:05:00,19:05:00,203556,45,,,,13025.66,0,
2300939,19:06:00,19:06:00,203557,46,,,,13208.7,,
2300939,19:06:00,19:06:00,203558,47,,,,13378.17,0,
2300939,19:07:00,19:07:00,203559,48,,,,13648.06,0,
2300939,19:07:00,19:07:00,203561,49,,,,13859.38,0,
2300939,19:08:00,19:08:00,203562,50,,,,14114.73,0,
2300939,19:08:00,19:08:00,203563,51,,,,14365.13,0,
2300939,19:09:00,19:09:00,203564,52,,,,14681.59,0,
2300939,19:09:00,19:09:00,203565,53,,,,14806.92,0,
2300939,19:10:00,19:10:00,203566,54,,,,15101.8,0,
2300939,19:10:00,19:10:00,2036109,55,,,,15450.12,0,
2300939,19:11:00,19:11:00,2036146,56,,,,15753.3,,
2300939,19:12:00,19:12:00,2036153,57,,,,16112.22,0,
2300939,19:12:00,19:12:00,2036154,58,,,,16247.12,0,
2300939,19:13:00,19:13:00,2036161,59,,,,16597.13,0,
2300939,19:14:00,19:14:00,2036162,60,,,,16741.25,0,
2300939,19:14:00,19:14:00,2036163,61,,,,16888.29,0,
2300939,19:15:00,19:15:00,2036164,62,,,,17120.91,0,
2300939,19:16:00,19:16:00,2036165,63,,,,17454.35,0,
2300939,19:16:00,19:16:00,2036166,64,,,,17610.93,0,
2300939,19:17:00,19:17:00,2036167,65,,,,17914.39,0,
2300939,19:18:00,19:18:00,2036168,66,,,,18206.35,0,
2300939,19:18:00,19:18:00,2036169,67,,,,18492.02,0,
2300939,19:19:00,19:19:00,2036170,68,,,,18767.87,0,
2300939,19:20:00,19:20:00,2036171,69,,,,18958.2,0,
2300939,19:20:00,19:20:00,2036115,70,,,,19033.63,0,
2300939,19:20:00,19:20:00,2036116,71,,,,19254.56,0,
2300939,19:21:00,19:21:00,2036117,72,,,,19519.83,0,
2300939,19:22:00,19:22:00,2036119,73,,,,19886.75,,
2300941,17:53:00,17:53:00,2036125,1,,,,0,,
2300941,17:54:00,17:54:00,2036126,2,,,,351.82,0,
2300941,17:54:00,17:54:00,2036127,3,,,,550.5,0,
2300941,17:55:00,17:55:00,2036128,4,,,,848.14,0,
2300941,17:55:00,17:55:00,2036172,5,,,,956.37,0,
2300941,17:55:00,17:55:00,2036173,6,,,,1162.44,0,
2300941,17:56:00,17:56:00,2036174,7,,,,1420.67,0,
2300941,17:56:00,17:56:00,2036175,8,,,,1655.16,0,
2300941,17:57:00,17:57:00,2036176,9,,,,1971.13,0,
2300941,17:58:00,17:58:00,2036177,10,,,,2311.46,0,
2300941,17:58:00,17:58:00,2036178,11,,,,2532.28,0,
2300941,17:59:00,17:59:00,2036179,12,,,,2738.89,0,
2300941,17:59:00,17:59:00,2036180,13,,,,2945.72,0,
2300941,17:59:00,17:59:00,2036183,14,,,,3144.06,0,
2300941,18:00:00,18:00:00,2036184,15,,,,3372.32,0,
2300941,18:00:00,18:00:00,2036185,16,,,,3666.79,0,
2300941,18:01:00,18:01:00,2036186,17,,,,3834.74,0,
2300941,18:01:00,18:01:00,2036187,18,,,,4054.96,0,
2300941,18:02:00,18:02:00,2036132,19,,,,4436.02,,
2300941,18:03:00,18:03:00,2036133,20,,,,4737.54,0,
2300941,18:03:00,18:03:00,2036134,21,,,,5060.88,0,
2300941,18:04:00,18:04:00,2036135,22,,,,5336.29,0,
2300941,18:05:00,18:05:00,2036136,23,,,,5599.48,0,
2300941,18:05:00,18:05:00,203568,24,,,,5905.46,0,
2300941,18:06:00,18:06:00,203569,25,,,,6132.87,0,
2300941,18:07:00,18:07:00,203570,26,,,,6456.53,0,
2300941,18:07:00,18:07:00,203571,27,,,,6742.59,0,
2300941,18:08:00,18:08:00,203572,28,,,,7003,,
2300941,18:09:00,18:09:00,203573,29,,,,7323.86,0,
2300941,18:09:00,18:09:00,203574,30,,,,7453.16,0,
2300941,18:10:00,18:10:00,203576,31,,,,7682.81,0,
2300941,18:11:00,18:11:00,203251,32,,,,7929.07,0,
2300941,18:11:00,18:11:00,203252,33,,,,8079.77,0,
2300941,18:12:00,18:12:00,203253,34,,,,8547.14,0,
2300941,18:13:00,18:13:00,203254,35,,,,8789.34,0,
2300941,18:14:00,18:14:00,203290,36,,,,9120.38,,
2300941,18:16:00,18:16:00,203215,37,,,,9678.79,0,
2300941,18:17:00,18:17:00,203323,38,,,,10024.67,,
2300941,18:21:00,18:21:00,203292,39,,,,11144.06,,
2300941,18:22:00,18:22:00,203247,40,,,,11573.93,0,
2300941,18:23:00,18:23:00,203248,41,,,,11902.5,0,
2300941,18:24:00,18:24:00,203249,42,,,,12136.27,0,
2300941,18:24:00,18:24:00,203250,43,,,,12308.28,0,
2300941,18:26:00,18:26:00,203555,44,,,,12757.21,0,
2300941,18:26:00,18:26:00,203556,45,,,,13025.66,0,
2300941,18:27:00,18:27:00,203557,46,,,,13208.7,,
2300941,18:27:00,18:27:00,203558,47,,,,13378.17,0,
2300941,18:28:00,18:28:00,203559,48,,,,13648.06,0,
2300941,18:28:00,18:28:00,203561,49,,,,13859.38,0,
2300941,18:29:00,18:29:00,203562,50,,,,14114.73,0,
2300941,18:29:00,18:29:00,203563,51,,,,14365.13,0,
2300941,18:30:00,18:30:00,203564,52,,,,14681.59,0,
2300941,18:30:00,18:30:00,203565,53,,,,14806.92,0,
2300941,18:31:00,18:31:00,203566,54,,,,15101.8,0,
2300941,18:31:00,18:31:00,2036109,55,,,,15450.12,0,
2300941,18:32:00,18:32:00,2036146,56,,,,15753.3,,
2300941,18:33:00,18:33:00,2036153,57,,,,16112.22,0,
2300941,18:33:00,18:33:00,2036154,58,,,,16247.12,0,
2300941,18:34:00,18:34:00,2036161,59,,,,16597.13,0,
2300941,18:35:00,18:35:00,2036162,60,,,,16741.25,0,
2300941,18:35:00,18:35:00,2036163,61,,,,16888.29,0,
2300941,18:36:00,18:36:00,2036164,62,,,,17120.91,0,
2300941,18:37:00,18:37:00,2036165,63,,,,17454.35,0,
2300941,18:37:00,18:37:00,2036166,64,,,,17610.93,0,
2300941,18:38:00,18:38:00,2036167,65,,,,17914.39,0,
2300941,18:39:00,18:39:00,2036168,66,,,,18206.35,0,
2300941,18:40:00,18:40:00,2036169,67,,,,18492.02,0,
2300941,18:41:00,18:41:00,2036170,68,,,,18767.87,0,
2300941,18:41:00,18:41:00,2036171,69,,,,18958.2,0,
2300941,18:42:00,18:42:00,2036115,70,,,,19033.63,0,
2300941,18:42:00,18:42:00,2036116,71,,,,19254.56,0,
2300941,18:43:00,18:43:00,2036117,72,,,,19519.83,0,
2300941,18:44:00,18:44:00,2036119,73,,,,19886.75,,
2300942,06:32:00,06:32:00,2036125,1,,,,0,,
2300942,06:33:00,06:33:00,2036126,2,,,,351.82,0,
2300942,06:33:00,06:33:00,2036127,3,,,,550.5,0,
2300942,06:34:00,06:34:00,2036128,4,,,,848.14,0,
2300942,06:34:00,06:34:00,2036172,5,,,,956.37,0,
2300942,06:34:00,06:34:00,2036173,6,,,,1162.44,0,
2300942,06:35:00,06:35:00,2036174,7,,,,1420.67,0,
2300942,06:35:00,06:35:00,2036175,8,,,,1655.16,0,
2300942,06:36:00,06:36:00,2036176,9,,,,1971.13,0,
2300942,06:36:00,06:36:00,2036177,10,,,,2311.46,0,
2300942,06:37:00,06:37:00,2036178,11,,,,2532.28,0,
2300942,06:37:00,06:37:00,2036179,12,,,,2738.89,0,
2300942,06:37:00,06:37:00,2036180,13,,,,2945.72,0,
2300942,06:38:00,06:38:00,2036183,14,,,,3144.06,0,
2300942,06:38:00,06:38:00,2036184,15,,,,3372.32,0,
2300942,06:39:00,06:39:00,2036185,16,,,,3666.79,0,
2300942,06:39:00,06:39:00,2036186,17,,,,3834.74,0,
2300942,06:39:00,06:39:00,2036187,18,,,,4054.96,0,
2300942,06:40:00,06:40:00,2036132,19,,,,4436.02,,
2300942,06:41:00,06:41:00,2036133,20,,,,4737.54,0,
2300942,06:41:00,06:41:00,2036134,21,,,,5060.88,0,
2300942,06:42:00,06:42:00,2036135,22,,,,5336.29,0,
2300942,06:43:00,06:43:00,2036136,23,,,,5599.48,0,
2300942,06:43:00,06:43:00,203568,24,,,,5905.46,0,
2300942,06:44:00,06:44:00,203569,25,,,,6132.87,0,
2300942,06:45:00,06:45:00,203570,26,,,,6456.53,0,
2300942,06:45:00,06:45:00,203571,27,,,,6742.59,0,
2300942,06:46:00,06:46:00,203572,28,,,,7003,,
2300942,06:47:00,06:47:00,203573,29,,,,7323.86,0,
2300942,06:47:00,06:47:00,203574,30,,,,7453.16,0,
2300942,06:48:00,06:48:00,203576,31,,,,7682.81,0,
2300942,06:49:00,06:49:00,203251,32,,,,7929.07,0,
2300942,06:49:00,06:49:00,203252,33,,,,8079.77,0,
2300942,06:50:00,06:50:00,203253,34,,,,8547.14,0,
2300942,06:51:00,06:51:00,203254,35,,,,8789.34,0,
2300942,06:52:00,06:52:00,203290,36,,,,9120.38,,
2300942,06:54:00,06:54:00,203215,37,,,,9678.79,0,
2300942,06:55:00,06:55:00,203323,38,,,,10024.67,,
2300942,07:00:00,07:00:00,203292,39,,,,11144.06,,
2300942,07:01:00,07:01:00,203247,40,,,,11573.93,0,
2300942,07:02:00,07:02:00,203248,41,,,,11902.5,0,
2300942,07:02:00,07:02:00,203249,42,,,,12136.27,0,
2300942,07:03:00,07:03:00,203250,43,,,,12308.28,0,
2300942,07:04:00,07:04:00,203555,44,,,,12757.21,0,
2300942,07:05:00,07:05:00,203556,45,,,,13025.66,0,
2300942,07:05:00,07:05:00,203557,46,,,,13208.7,,
2300942,07:05:00,07:05:00,203558,47,,,,13378.17,0,
2300942,07:06:00,07:06:00,203559,48,,,,13648.06,0,
2300942,07:06:00,07:06:00,203561,49,,,,13859.38,0,
2300942,07:06:00,07:06:00,203562,50,,,,14114.73,0,
2300942,07:07:00,07:07:00,203563,51,,,,14365.13,0,
2300942,07:07:00,07:07:00,203564,52,,,,14681.59,0,
2300942,07:08:00,07:08:00,203565,53,,,,14806.92,0,
2300942,07:08:00,07:08:00,203566,54,,,,15101.8,0,
2300942,07:09:00,07:09:00,2036109,55,,,,15450.12,0,
2300942,07:09:00,07:09:00,2036146,56,,,,15753.3,,
2300942,07:10:00,07:10:00,2036153,57,,,,16112.22,0,
2300942,07:10:00,07:10:00,2036154,58,,,,16247.12,0,
2300942,07:11:00,07:11:00,2036161,59,,,,16597.13,0,
2300942,07:12:00,07:12:00,2036162,60,,,,16741.25,0,
2300942,07:12:00,07:12:00,2036163,61,,,,16888.29,0,
2300942,07:13:00,07:13:00,2036164,62,,,,17120.91,0,
2300942,07:14:00,07:14:00,2036165,63,,,,17454.35,0,
2300942,07:14:00,07:14:00,2036166,64,,,,17610.93,0,
2300942,07:15:00,07:15:00,2036167,65,,,,17914.39,0,
2300942,07:16:00,07:16:00,2036168,66,,,,18206.35,0,
2300942,07:16:00,07:16:00,2036169,67,,,,18492.02,0,
2300942,07:17:00,07:17:00,2036170,68,,,,18767.87,0,
2300942,07:18:00,07:18:00,2036171,69,,,,18958.2,0,
2300942,07:18:00,07:18:00,2036115,70,,,,19033.63,0,
2300942,07:18:00,07:18:00,2036116,71,,,,19254.56,0,
2300942,07:19:00,07:19:00,2036117,72,,,,19519.83,0,
2300942,07:20:00,07:20:00,2036119,73,,,,19886.75,,
2300943,18:13:00,18:13:00,2036125,1,,,,0,,
2300943,18:14:00,18:14:00,2036126,2,,,,351.82,0,
2300943,18:14:00,18:14:00,2036127,3,,,,550.5,0,
2300943,18:15:00,18:15:00,2036128,4,,,,848.14,0,
2300943,18:15:00,18:15:00,2036172,5,,,,956.37,0,
2300943,18:15:00,18:15:00,2036173,6,,,,1162.44,0,
2300943,18:16:00,18:16:00,2036174,7,,,,1420.67,0,
2300943,18:16:00,18:16:00,2036175,8,,,,1655.16,0,
2300943,18:17:00,18:17:00,2036176,9,,,,1971.13,0,
2300943,18:17:00,18:17:00,2036177,10,,,,2311.46,0,
2300943,18:18:00,18:18:00,2036178,11,,,,2532.28,0,
2300943,18:18:00,18:18:00,2036179,12,,,,2738.89,0,
2300943,18:18:00,18:18:00,2036180,13,,,,2945.72,0,
2300943,18:19:00,18:19:00,2036183,14,,,,3144.06,0,
2300943,18:19:00,18:19:00,2036184,15,,,,3372.32,0,
2300943,18:20:00,18:20:00,2036185,16,,,,3666.79,0,
2300943,18:20:00,18:20:00,2036186,17,,,,3834.74,0,
2300943,18:20:00,18:20:00,2036187,18,,,,4054.96,0,
2300943,18:21:00,18:21:00,2036132,19,,,,4436.02,,
2300943,18:22:00,18:22:00,2036133,20,,,,4737.54,0,
2300943,18:22:00,18:22:00,2036134,21,,,,5060.88,0,
2300943,18:23:00,18:23:00,2036135,22,,,,5336.29,0,
2300943,18:24:00,18:24:00,2036136,23,,,,5599.48,0,
2300943,18:24:00,18:24:00,203568,24,,,,5905.46,0,
2300943,18:25:00,18:25:00,203569,25,,,,6132.87,0,
2300943,18:26:00,18:26:00,203570,26,,,,6456.53,0,
2300943,18:26:00,18:26:00,203571,27,,,,6742.59,0,
2300943,18:27:00,18:27:00,203572,28,,,,7003,,
2300943,18:28:00,18:28:00,203573,29,,,,7323.86,0,
2300943,18:29:00,18:29:00,203574,30,,,,7453.16,0,
2300943,18:29:00,18:29:00,203576,31,,,,7682.81,0,
2300943,18:30:00,18:30:00,203251,32,,,,7929.07,0,
2300943,18:31:00,18:31:00,203252,33,,,,8079.77,0,
2300943,18:32:00,18:32:00,203253,34,,,,8547.14,0,
2300943,18:33:00,18:33:00,203254,35,,,,8789.34,0,
2300943,18:34:00,18:34:00,203290,36,,,,9120.38,,
2300943,18:35:00,18:35:00,203215,37,,,,9678.79,0,
2300943,18:36:00,18:36:00,203323,38,,,,10024.67,,
2300943,18:41:00,18:41:00,203292,39,,,,11144.06,,
2300943,18:42:00,18:42:00,203247,40,,,,11573.93,0,
2300943,18:43:00,18:43:00,203248,41,,,,11902.5,0,
2300943,18:44:00,18:44:00,203249,42,,,,12136.27,0,
2300943,18:44:00,18:44:00,203250,43,,,,12308.28,0,
2300943,18:46:00,18:46:00,203555,44,,,,12757.21,0,
2300943,18:46:00,18:46:00,203556,45,,,,13025.66,0,
2300943,18:47:00,18:47:00,203557,46,,,,13208.7,,
2300943,18:47:00,18:47:00,203558,47,,,,13378.17,0,
2300943,18:48:00,18:48:00,203559,48,,,,13648.06,0,
2300943,18:48:00,18:48:00,203561,49,,,,13859.38,0,
2300943,18:49:00,18:49:00,203562,50,,,,14114.73,0,
2300943,18:49:00,18:49:00,203563,51,,,,14365.13,0,
2300943,18:50:00,18:50:00,203564,52,,,,14681.59,0,
2300943,18:50:00,18:50:00,203565,53,,,,14806.92,0,
2300943,18:51:00,18:51:00,203566,54,,,,15101.8,0,
2300943,18:51:00,18:51:00,2036109,55,,,,15450.12,0,
2300943,18:52:00,18:52:00,2036146,56,,,,15753.3,,
2300943,18:53:00,18:53:00,2036153,57,,,,16112.22,0,
2300943,18:54:00,18:54:00,2036154,58,,,,16247.12,0,
2300943,18:55:00,18:55:00,2036161,59,,,,16597.13,0,
2300943,18:55:00,18:55:00,2036162,60,,,,16741.25,0,
2300943,18:56:00,18:56:00,2036163,61,,,,16888.29,0,
2300943,18:56:00,18:56:00,2036164,62,,,,17120.91,0,
2300943,18:57:00,18:57:00,2036165,63,,,,17454.35,0,
2300943,18:58:00,18:58:00,2036166,64,,,,17610.93,0,
2300943,18:59:00,18:59:00,2036167,65,,,,17914.39,0,
2300943,19:00:00,19:00:00,2036168,66,,,,18206.35,0,
2300943,19:01:00,19:01:00,2036169,67,,,,18492.02,0,
2300943,19:01:00,19:01:00,2036170,68,,,,18767.87,0,
2300943,19:02:00,19:02:00,2036171,69,,,,18958.2,0,
2300943,19:02:00,19:02:00,2036115,70,,,,19033.63,0,
2300943,19:03:00,19:03:00,2036116,71,,,,19254.56,0,
2300943,19:04:00,19:04:00,2036117,72,,,,19519.83,0,
2300943,19:05:00,19:05:00,2036119,73,,,,19886.75,,
2300945,23:06:00,23:06:00,2036125,1,,,,0,,
2300945,23:07:00,23:07:00,2036126,2,,,,351.82,0,
2300945,23:07:00,23:07:00,2036127,3,,,,550.5,0,
2300945,23:07:00,23:07:00,2036128,4,,,,848.14,0,
2300945,23:08:00,23:08:00,2036172,5,,,,956.37,0,
2300945,23:08:00,23:08:00,2036173,6,,,,1162.44,0,
2300945,23:08:00,23:08:00,2036174,7,,,,1420.67,0,
2300945,23:09:00,23:09:00,2036175,8,,,,1655.16,0,
2300945,23:09:00,23:09:00,2036176,9,,,,1971.13,0,
2300945,23:10:00,23:10:00,2036177,10,,,,2311.46,0,
2300945,23:10:00,23:10:00,2036178,11,,,,2532.28,0,
2300945,23:10:00,23:10:00,2036179,12,,,,2738.89,0,
2300945,23:11:00,23:11:00,2036180,13,,,,2945.72,0,
2300945,23:11:00,23:11:00,2036183,14,,,,3144.06,0,
2300945,23:11:00,23:11:00,2036184,15,,,,3372.32,0,
2300945,23:12:00,23:12:00,2036185,16,,,,3666.79,0,
2300945,23:12:00,23:12:00,2036186,17,,,,3834.74,0,
2300945,23:12:00,23:12:00,2036187,18,,,,4054.96,0,
2300945,23:13:00,23:13:00,2036132,19,,,,4436.02,,
2300945,23:14:00,23:14:00,2036133,20,,,,4737.54,0,
2300945,23:14:00,23:14:00,2036134,21,,,,5060.88,0,
2300945,23:15:00,23:15:00,2036135,22,,,,5336.29,0,
2300945,23:15:00,23:15:00,2036136,23,,,,5599.48,0,
2300945,23:16:00,23:16:00,203568,24,,,,5905.46,0,
2300945,23:16:00,23:16:00,203569,25,,,,6132.87,0,
2300945,23:17:00,23:17:00,203570,26,,,,6456.53,0,
2300945,23:17:00,23:17:00,203571,27,,,,6742.59,0,
2300945,23:18:00,23:18:00,203572,28,,,,7003,,
2300945,23:19:00,23:19:00,203573,29,,,,7323.86,0,
2300945,23:19:00,23:19:00,203574,30,,,,7453.16,0,
2300945,23:20:00,23:20:00,203576,31,,,,7682.81,0,
2300945,23:21:00,23:21:00,203251,32,,,,7929.07,0,
2300945,23:21:00,23:21:00,203252,33,,,,8079.77,0,
2300945,23:22:00,23:22:00,203253,34,,,,8547.14,0,
2300945,23:23:00,23:23:00,203254,35,,,,8789.34,0,
2300945,23:24:00,23:24:00,203290,36,,,,9120.38,,
2300945,23:25:00,23:25:00,203215,37,,,,9678.79,0,
2300945,23:26:00,23:26:00,203323,38,,,,10024.67,,
2300945,23:30:00,23:30:00,203292,39,,,,11144.06,,
2300945,23:31:00,23:31:00,203247,40,,,,11573.93,0,
2300945,23:32:00,23:32:00,203248,41,,,,11902.5,0,
2300945,23:32:00,23:32:00,203249,42,,,,12136.27,0,
2300945,23:33:00,23:33:00,203250,43,,,,12308.28,0,
2300945,23:34:00,23:34:00,203555,44,,,,12757.21,0,
2300945,23:35:00,23:35:00,203556,45,,,,13025.66,0,
2300945,23:35:00,23:35:00,203557,46,,,,13208.7,,
2300945,23:35:00,23:35:00,203558,47,,,,13378.17,0,
2300945,23:36:00,23:36:00,203559,48,,,,13648.06,0,
2300945,23:36:00,23:36:00,203561,49,,,,13859.38,0,
2300945,23:36:00,23:36:00,203562,50,,,,14114.73,0,
2300945,23:37:00,23:37:00,203563,51,,,,14365.13,0,
2300945,23:37:00,23:37:00,203564,52,,,,14681.59,0,
2300945,23:38:00,23:38:00,203565,53,,,,14806.92,0,
2300945,23:38:00,23:38:00,203566,54,,,,15101.8,0,
2300945,23:39:00,23:39:00,2036109,55,,,,15450.12,0,
2300945,23:39:00,23:39:00,2036146,56,,,,15753.3,,
2300945,23:40:00,23:40:00,2036153,57,,,,16112.22,0,
2300945,23:40:00,23:40:00,2036154,58,,,,16247.12,0,
2300945,23:41:00,23:41:00,2036161,59,,,,16597.13,0,
2300945,23:42:00,23:42:00,2036162,60,,,,16741.25,0,
2300945,23:42:00,23:42:00,2036163,61,,,,16888.29,0,
2300945,23:43:00,23:43:00,2036164,62,,,,17120.91,0,
2300945,23:44:00,23:44:00,2036165,63,,,,17454.35,0,
2300945,23:44:00,23:44:00,2036166,64,,,,17610.93,0,
2300945,23:45:00,23:45:00,2036167,65,,,,17914.39,0,
2300945,23:46:00,23:46:00,2036168,66,,,,18206.35,0,
2300945,23:46:00,23:46:00,2036169,67,,,,18492.02,0,
2300945,23:47:00,23:47:00,2036170,68,,,,18767.87,0,
2300945,23:48:00,23:48:00,2036171,69,,,,18958.2,0,
2300945,23:48:00,23:48:00,2036115,70,,,,19033.63,0,
2300945,23:48:00,23:48:00,2036116,71,,,,19254.56,0,
2300945,23:49:00,23:49:00,2036117,72,,,,19519.83,0,
2300945,23:50:00,23:50:00,2036119,73,,,,19886.75,,
2300946,11:32:00,11:32:00,2036125,1,,,,0,,
2300946,11:33:00,11:33:00,2036126,2,,,,351.82,0,
2300946,11:33:00,11:33:00,2036127,3,,,,550.5,0,
2300946,11:34:00,11:34:00,2036128,4,,,,848.14,0,
2300946,11:34:00,11:34:00,2036172,5,,,,956.37,0,
2300946,11:34:00,11:34:00,2036173,6,,,,1162.44,0,
2300946,11:35:00,11:35:00,2036174,7,,,,1420.67,0,
2300946,11:35:00,11:35:00,2036175,8,,,,1655.16,0,
2300946,11:36:00,11:36:00,2036176,9,,,,1971.13,0,
2300946,11:37:00,11:37:00,2036177,10,,,,2311.46,0,
2300946,11:37:00,11:37:00,2036178,11,,,,2532.28,0,
2300946,11:38:00,11:38:00,2036179,12,,,,2738.89,0,
2300946,11:38:00,11:38:00,2036180,13,,,,2945.72,0,
2300946,11:38:00,11:38:00,2036183,14,,,,3144.06,0,
2300946,11:39:00,11:39:00,2036184,15,,,,3372.32,0,
2300946,11:39:00,11:39:00,2036185,16,,,,3666.79,0,
2300946,11:40:00,11:40:00,2036186,17,,,,3834.74,0,
2300946,11:40:00,11:40:00,2036187,18,,,,4054.96,0,
2300946,11:41:00,11:41:00,2036132,19,,,,4436.02,,
2300946,11:42:00,11:42:00,2036133,20,,,,4737.54,0,
2300946,11:42:00,11:42:00,2036134,21,,,,5060.88,0,
2300946,11:43:00,11:43:00,2036135,22,,,,5336.29,0,
2300946,11:44:00,11:44:00,2036136,23,,,,5599.48,0,
2300946,11:44:00,11:44:00,203568,24,,,,5905.46,0,
2300946,11:45:00,11:45:00,203569,25,,,,6132.87,0,
2300946,11:46:00,11:46:00,203570,26,,,,6456.53,0,
2300946,11:46:00,11:46:00,203571,27,,,,6742.59,0,
2300946,11:47:00,11:47:00,203572,28,,,,7003,,
2300946,11:48:00,11:48:00,203573,29,,,,7323.86,0,
2300946,11:49:00,11:49:00,203574,30,,,,7453.16,0,
2300946,11:49:00,11:49:00,203576,31,,,,7682.81,0,
2300946,11:50:00,11:50:00,203251,32,,,,7929.07,0,
2300946,11:51:00,11:51:00,203252,33,,,,8079.77,0,
2300946,11:52:00,11:52:00,203253,34,,,,8547.14,0,
2300946,11:53:00,11:53:00,203254,35,,,,8789.34,0,
2300946,11:54:00,11:54:00,203290,36,,,,9120.38,,
2300946,11:56:00,11:56:00,203215,37,,,,9678.79,0,
2300946,11:57:00,11:57:00,203323,38,,,,10024.67,,
2300946,12:01:00,12:01:00,203292,39,,,,11144.06,,
2300946,12:02:00,12:02:00,203247,40,,,,11573.93,0,
2300946,12:03:00,12:03:00,203248,41,,,,11902.5,0,
2300946,12:04:00,12:04:00,203249,42,,,,12136.27,0,
2300946,12:04:00,12:04:00,203250,43,,,,12308.28,0,
2300946,12:06:00,12:06:00,203555,44,,,,12757.21,0,
2300946,12:06:00,12:06:00,203556,45,,,,13025.66,0,
2300946,12:07:00,12:07:00,203557,46,,,,13208.7,,
2300946,12:07:00,12:07:00,203558,47,,,,13378.17,0,
2300946,12:08:00,12:08:00,203559,48,,,,13648.06,0,
2300946,12:08:00,12:08:00,203561,49,,,,13859.38,0,
2300946,12:09:00,12:09:00,203562,50,,,,14114.73,0,
2300946,12:09:00,12:09:00,203563,51,,,,14365.13,0,
2300946,12:10:00,12:10:00,203564,52,,,,14681.59,0,
2300946,12:10:00,12:10:00,203565,53,,,,14806.92,0,
2300946,12:11:00,12:11:00,203566,54,,,,15101.8,0,
2300946,12:11:00,12:11:00,2036109,55,,,,15450.12,0,
2300946,12:12:00,12:12:00,2036146,56,,,,15753.3,,
2300946,12:13:00,12:13:00,2036153,57,,,,16112.22,0,
2300946,12:13:00,12:13:00,2036154,58,,,,16247.12,0,
2300946,12:14:00,12:14:00,2036161,59,,,,16597.13,0,
2300946,12:15:00,12:15:00,2036162,60,,,,16741.25,0,
2300946,12:15:00,12:15:00,2036163,61,,,,16888.29,0,
2300946,12:16:00,12:16:00,2036164,62,,,,17120.91,0,
2300946,12:17:00,12:17:00,2036165,63,,,,17454.35,0,
2300946,12:17:00,12:17:00,2036166,64,,,,17610.93,0,
2300946,12:18:00,12:18:00,2036167,65,,,,17914.39,0,
2300946,12:19:00,12:19:00,2036168,66,,,,18206.35,0,
2300946,12:20:00,12:20:00,2036169,67,,,,18492.02,0,
2300946,12:21:00,12:21:00,2036170,68,,,,18767.87,0,
2300946,12:21:00,12:21:00,2036171,69,,,,18958.2,0,
2300946,12:22:00,12:22:00,2036115,70,,,,19033.63,0,
2300946,12:22:00,12:22:00,2036116,71,,,,19254.56,0,
2300946,12:23:00,12:23:00,2036117,72,,,,19519.83,0,
2300946,12:24:00,12:24:00,2036119,73,,,,19886.75,,
2300947,19:36:00,19:36:00,2036125,1,,,,0,,
2300947,19:37:00,19:37:00,2036126,2,,,,351.82,0,
2300947,19:37:00,19:37:00,2036127,3,,,,550.5,0,
2300947,19:37:00,19:37:00,2036128,4,,,,848.14,0,
2300947,19:38:00,19:38:00,2036172,5,,,,956.37,0,
2300947,19:38:00,19:38:00,2036173,6,,,,1162.44,0,
2300947,19:38:00,19:38:00,2036174,7,,,,1420.67,0,
2300947,19:39:00,19:39:00,2036175,8,,,,1655.16,0,
2300947,19:39:00,19:39:00,2036176,9,,,,1971.13,0,
2300947,19:40:00,19:40:00,2036177,10,,,,2311.46,0,
2300947,19:40:00,19:40:00,2036178,11,,,,2532.28,0,
2300947,19:40:00,19:40:00,2036179,12,,,,2738.89,0,
2300947,19:41:00,19:41:00,2036180,13,,,,2945.72,0,
2300947,19:41:00,19:41:00,2036183,14,,,,3144.06,0,
2300947,19:41:00,19:41:00,2036184,15,,,,3372.32,0,
2300947,19:42:00,19:42:00,2036185,16,,,,3666.79,0,
2300947,19:42:00,19:42:00,2036186,17,,,,3834.74,0,
2300947,19:42:00,19:42:00,2036187,18,,,,4054.96,0,
2300947,19:43:00,19:43:00,2036132,19,,,,4436.02,,
2300947,19:44:00,19:44:00,2036133,20,,,,4737.54,0,
2300947,19:44:00,19:44:00,2036134,21,,,,5060.88,0,
2300947,19:45:00,19:45:00,2036135,22,,,,5336.29,0,
2300947,19:45:00,19:45:00,2036136,23,,,,5599.48,0,
2300947,19:46:00,19:46:00,203568,24,,,,5905.46,0,
2300947,19:46:00,19:46:00,203569,25,,,,6132.87,0,
2300947,19:47:00,19:47:00,203570,26,,,,6456.53,0,
2300947,19:47:00,19:47:00,203571,27,,,,6742.59,0,
2300947,19:48:00,19:48:00,203572,28,,,,7003,,
2300947,19:49:00,19:49:00,203573,29,,,,7323.86,0,
2300947,19:49:00,19:49:00,203574,30,,,,7453.16,0,
2300947,19:50:00,19:50:00,203576,31,,,,7682.81,0,
2300947,19:51:00,19:51:00,203251,32,,,,7929.07,0,
2300947,19:51:00,19:51:00,203252,33,,,,8079.77,0,
2300947,19:52:00,19:52:00,203253,34,,,,8547.14,0,
2300947,19:53:00,19:53:00,203254,35,,,,8789.34,0,
2300947,19:54:00,19:54:00,203290,36,,,,9120.38,,
2300947,19:55:00,19:55:00,203215,37,,,,9678.79,0,
2300947,19:56:00,19:56:00,203323,38,,,,10024.67,,
2300947,20:00:00,20:00:00,203292,39,,,,11144.06,,
2300947,20:01:00,20:01:00,203247,40,,,,11573.93,0,
2300947,20:02:00,20:02:00,203248,41,,,,11902.5,0,
2300947,20:03:00,20:03:00,203249,42,,,,12136.27,0,
2300947,20:03:00,20:03:00,203250,43,,,,12308.28,0,
2300947,20:05:00,20:05:00,203555,44,,,,12757.21,0,
2300947,20:05:00,20:05:00,203556,45,,,,13025.66,0,
2300947,20:06:00,20:06:00,203557,46,,,,13208.7,,
2300947,20:06:00,20:06:00,203558,47,,,,13378.17,0,
2300947,20:07:00,20:07:00,203559,48,,,,13648.06,0,
2300947,20:07:00,20:07:00,203561,49,,,,13859.38,0,
2300947,20:08:00,20:08:00,203562,50,,,,14114.73,0,
2300947,20:08:00,20:08:00,203563,51,,,,14365.13,0,
2300947,20:09:00,20:09:00,203564,52,,,,14681.59,0,
2300947,20:09:00,20:09:00,203565,53,,,,14806.92,0,
2300947,20:10:00,20:10:00,203566,54,,,,15101.8,0,
2300947,20:10:00,20:10:00,2036109,55,,,,15450.12,0,
2300947,20:11:00,20:11:00,2036146,56,,,,15753.3,,
2300947,20:12:00,20:12:00,2036153,57,,,,16112.22,0,
2300947,20:12:00,20:12:00,2036154,58,,,,16247.12,0,
2300947,20:13:00,20:13:00,2036161,59,,,,16597.13,0,
2300947,20:14:00,20:14:00,2036162,60,,,,16741.25,0,
2300947,20:14:00,20:14:00,2036163,61,,,,16888.29,0,
2300947,20:15:00,20:15:00,2036164,62,,,,17120.91,0,
2300947,20:16:00,20:16:00,2036165,63,,,,17454.35,0,
2300947,20:16:00,20:16:00,2036166,64,,,,17610.93,0,
2300947,20:17:00,20:17:00,2036167,65,,,,17914.39,0,
2300947,20:18:00,20:18:00,2036168,66,,,,18206.35,0,
2300947,20:18:00,20:18:00,2036169,67,,,,18492.02,0,
2300947,20:19:00,20:19:00,2036170,68,,,,18767.87,0,
2300947,20:20:00,20:20:00,2036171,69,,,,18958.2,0,
2300947,20:20:00,20:20:00,2036115,70,,,,19033.63,0,
2300947,20:20:00,20:20:00,2036116,71,,,,19254.56,0,
2300947,20:21:00,20:21:00,2036117,72,,,,19519.83,0,
2300947,20:22:00,20:22:00,2036119,73,,,,19886.75,,
2300949,08:02:00,08:02:00,2036125,1,,,,0,,
2300949,08:03:00,08:03:00,2036126,2,,,,351.82,0,
2300949,08:03:00,08:03:00,2036127,3,,,,550.5,0,
2300949,08:04:00,08:04:00,2036128,4,,,,848.14,0,
2300949,08:04:00,08:04:00,2036172,5,,,,956.37,0,
2300949,08:05:00,08:05:00,2036173,6,,,,1162.44,0,
2300949,08:05:00,08:05:00,2036174,7,,,,1420.67,0,
2300949,08:06:00,08:06:00,2036175,8,,,,1655.16,0,
2300949,08:06:00,08:06:00,2036176,9,,,,1971.13,0,
2300949,08:07:00,08:07:00,2036177,10,,,,2311.46,0,
2300949,08:08:00,08:08:00,2036178,11,,,,2532.28,0,
2300949,08:08:00,08:08:00,2036179,12,,,,2738.89,0,
2300949,08:09:00,08:09:00,2036180,13,,,,2945.72,0,
2300949,08:09:00,08:09:00,2036183,14,,,,3144.06,0,
2300949,08:10:00,08:10:00,2036184,15,,,,3372.32,0,
2300949,08:10:00,08:10:00,2036185,16,,,,3666.79,0,
2300949,08:11:00,08:11:00,2036186,17,,,,3834.74,0,
2300949,08:11:00,08:11:00,2036187,18,,,,4054.96,0,
2300949,08:12:00,08:12:00,2036132,19,,,,4436.02,,
2300949,08:13:00,08:13:00,2036133,20,,,,4737.54,0,
2300949,08:14:00,08:14:00,2036134,21,,,,5060.88,0,
2300949,08:15:00,08:15:00,2036135,22,,,,5336.29,0,
2300949,08:16:00,08:16:00,2036136,23,,,,5599.48,0,
2300949,08:17:00,08:17:00,203568,24,,,,5905.46,0,
2300949,08:17:00,08:17:00,203569,25,,,,6132.87,0,
2300949,08:18:00,08:18:00,203570,26,,,,6456.53,0,
2300949,08:19:00,08:19:00,203571,27,,,,6742.59,0,
2300949,08:20:00,08:20:00,203572,28,,,,7003,,
2300949,08:21:00,08:21:00,203573,29,,,,7323.86,0,
2300949,08:22:00,08:22:00,203574,30,,,,7453.16,0,
2300949,08:23:00,08:23:00,203576,31,,,,7682.81,0,
2300949,08:24:00,08:24:00,203251,32,,,,7929.07,0,
2300949,08:25:00,08:25:00,203252,33,,,,8079.77,0,
2300949,08:27:00,08:27:00,203253,34,,,,8547.14,0,
2300949,08:28:00,08:28:00,203254,35,,,,8789.34,0,
2300949,08:29:00,08:29:00,203290,36,,,,9120.38,,
2300949,08:31:00,08:31:00,203215,37,,,,9678.79,0,
2300949,08:33:00,08:33:00,203323,38,,,,10024.67,,
2300949,08:38:00,08:38:00,203292,39,,,,11144.06,,
2300949,08:39:00,08:39:00,203247,40,,,,11573.93,0,
2300949,08:41:00,08:41:00,203248,41,,,,11902.5,0,
2300949,08:41:00,08:41:00,203249,42,,,,12136.27,0,
2300949,08:42:00,08:42:00,203250,43,,,,12308.28,0,
2300949,08:43:00,08:43:00,203555,44,,,,12757.21,0,
2300949,08:44:00,08:44:00,203556,45,,,,13025.66,0,
2300949,08:45:00,08:45:00,203557,46,,,,13208.7,,
2300949,08:45:00,08:45:00,203558,47,,,,13378.17,0,
2300949,08:46:00,08:46:00,203559,48,,,,13648.06,0,
2300949,08:47:00,08:47:00,203561,49,,,,13859.38,0,
2300949,08:47:00,08:47:00,203562,50,,,,14114.73,0,
2300949,08:48:00,08:48:00,203563,51,,,,14365.13,0,
2300949,08:48:00,08:48:00,203564,52,,,,14681.59,0,
2300949,08:49:00,08:49:00,203565,53,,,,14806.92,0,
2300949,08:49:00,08:49:00,203566,54,,,,15101.8,0,
2300949,08:50:00,08:50:00,2036109,55,,,,15450.12,0,
2300949,08:51:00,08:51:00,2036146,56,,,,15753.3,,
2300949,08:52:00,08:52:00,2036153,57,,,,16112.22,0,
2300949,08:52:00,08:52:00,2036154,58,,,,16247.12,0,
2300949,08:53:00,08:53:00,2036161,59,,,,16597.13,0,
2300949,08:54:00,08:54:00,2036162,60,,,,16741.25,0,
2300949,08:54:00,08:54:00,2036163,61,,,,16888.29,0,
2300949,08:55:00,08:55:00,2036164,62,,,,17120.91,0,
2300949,08:56:00,08:56:00,2036165,63,,,,17454.35,0,
2300949,08:56:00,08:56:00,2036166,64,,,,17610.93,0,
2300949,08:57:00,08:57:00,2036167,65,,,,17914.39,0,
2300949,08:58:00,08:58:00,2036168,66,,,,18206.35,0,
2300949,08:59:00,08:59:00,2036169,67,,,,18492.02,0,
2300949,09:00:00,09:00:00,2036170,68,,,,18767.87,0,
2300949,09:00:00,09:00:00,2036171,69,,,,18958.2,0,
2300949,09:01:00,09:01:00,2036115,70,,,,19033.63,0,
2300949,09:01:00,09:01:00,2036116,71,,,,19254.56,0,
2300949,09:02:00,09:02:00,2036117,72,,,,19519.83,0,
2300949,09:03:00,09:03:00,2036119,73,,,,19886.75,,
2300952,17:12:00,17:12:00,2036125,1,,,,0,,
2300952,17:13:00,17:13:00,2036126,2,,,,351.82,0,
2300952,17:13:00,17:13:00,2036127,3,,,,550.5,0,
2300952,17:14:00,17:14:00,2036128,4,,,,848.14,0,
2300952,17:14:00,17:14:00,2036172,5,,,,956.37,0,
2300952,17:14:00,17:14:00,2036173,6,,,,1162.44,0,
2300952,17:15:00,17:15:00,2036174,7,,,,1420.67,0,
2300952,17:15:00,17:15:00,2036175,8,,,,1655.16,0,
2300952,17:16:00,17:16:00,2036176,9,,,,1971.13,0,
2300952,17:17:00,17:17:00,2036177,10,,,,2311.46,0,
2300952,17:17:00,17:17:00,2036178,11,,,,2532.28,0,
2300952,17:18:00,17:18:00,2036179,12,,,,2738.89,0,
2300952,17:18:00,17:18:00,2036180,13,,,,2945.72,0,
2300952,17:18:00,17:18:00,2036183,14,,,,3144.06,0,
2300952,17:19:00,17:19:00,2036184,15,,,,3372.32,0,
2300952,17:19:00,17:19:00,2036185,16,,,,3666.79,0,
2300952,17:20:00,17:20:00,2036186,17,,,,3834.74,0,
2300952,17:20:00,17:20:00,2036187,18,,,,4054.96,0,
2300952,17:21:00,17:21:00,2036132,19,,,,4436.02,,
2300952,17:22:00,17:22:00,2036133,20,,,,4737.54,0,
2300952,17:22:00,17:22:00,2036134,21,,,,5060.88,0,
2300952,17:23:00,17:23:00,2036135,22,,,,5336.29,0,
2300952,17:24:00,17:24:00,2036136,23,,,,5599.48,0,
2300952,17:24:00,17:24:00,203568,24,,,,5905.46,0,
2300952,17:25:00,17:25:00,203569,25,,,,6132.87,0,
2300952,17:26:00,17:26:00,203570,26,,,,6456.53,0,
2300952,17:26:00,17:26:00,203571,27,,,,6742.59,0,
2300952,17:27:00,17:27:00,203572,28,,,,7003,,
2300952,17:28:00,17:28:00,203573,29,,,,7323.86,0,
2300952,17:29:00,17:29:00,203574,30,,,,7453.16,0,
2300952,17:29:00,17:29:00,203576,31,,,,7682.81,0,
2300952,17:30:00,17:30:00,203251,32,,,,7929.07,0,
2300952,17:31:00,17:31:00,203252,33,,,,8079.77,0,
2300952,17:32:00,17:32:00,203253,34,,,,8547.14,0,
2300952,17:33:00,17:33:00,203254,35,,,,8789.34,0,
2300952,17:34:00,17:34:00,203290,36,,,,9120.38,,
2300952,17:36:00,17:36:00,203215,37,,,,9678.79,0,
2300952,17:37:00,17:37:00,203323,38,,,,10024.67,,
2300952,17:41:00,17:41:00,203292,39,,,,11144.06,,
2300952,17:42:00,17:42:00,203247,40,,,,11573.93,0,
2300952,17:43:00,17:43:00,203248,41,,,,11902.5,0,
2300952,17:44:00,17:44:00,203249,42,,,,12136.27,0,
2300952,17:44:00,17:44:00,203250,43,,,,12308.28,0,
2300952,17:46:00,17:46:00,203555,44,,,,12757.21,0,
2300952,17:46:00,17:46:00,203556,45,,,,13025.66,0,
2300952,17:47:00,17:47:00,203557,46,,,,13208.7,,
2300952,17:47:00,17:47:00,203558,47,,,,13378.17,0,
2300952,17:48:00,17:48:00,203559,48,,,,13648.06,0,
2300952,17:48:00,17:48:00,203561,49,,,,13859.38,0,
2300952,17:49:00,17:49:00,203562,50,,,,14114.73,0,
2300952,17:49:00,17:49:00,203563,51,,,,14365.13,0,
2300952,17:50:00,17:50:00,203564,52,,,,14681.59,0,
2300952,17:50:00,17:50:00,203565,53,,,,14806.92,0,
2300952,17:51:00,17:51:00,203566,54,,,,15101.8,0,
2300952,17:51:00,17:51:00,2036109,55,,,,15450.12,0,
2300952,17:52:00,17:52:00,2036146,56,,,,15753.3,,
2300952,17:53:00,17:53:00,2036153,57,,,,16112.22,0,
2300952,17:53:00,17:53:00,2036154,58,,,,16247.12,0,
2300952,17:54:00,17:54:00,2036161,59,,,,16597.13,0,
2300952,17:55:00,17:55:00,2036162,60,,,,16741.25,0,
2300952,17:55:00,17:55:00,2036163,61,,,,16888.29,0,
2300952,17:56:00,17:56:00,2036164,62,,,,17120.91,0,
2300952,17:57:00,17:57:00,2036165,63,,,,17454.35,0,
2300952,17:57:00,17:57:00,2036166,64,,,,17610.93,0,
2300952,17:58:00,17:58:00,2036167,65,,,,17914.39,0,
2300952,17:59:00,17:59:00,2036168,66,,,,18206.35,0,
2300952,18:00:00,18:00:00,2036169,67,,,,18492.02,0,
2300952,18:01:00,18:01:00,2036170,68,,,,18767.87,0,
2300952,18:01:00,18:01:00,2036171,69,,,,18958.2,0,
2300952,18:02:00,18:02:00,2036115,70,,,,19033.63,0,
2300952,18:02:00,18:02:00,2036116,71,,,,19254.56,0,
2300952,18:03:00,18:03:00,2036117,72,,,,19519.83,0,
2300952,18:04:00,18:04:00,2036119,73,,,,19886.75,,
2300954,08:14:00,08:14:00,2036125,1,,,,0,,
2300954,08:15:00,08:15:00,2036126,2,,,,351.82,0,
2300954,08:15:00,08:15:00,2036127,3,,,,550.5,0,
2300954,08:16:00,08:16:00,2036128,4,,,,848.14,0,
2300954,08:16:00,08:16:00,2036172,5,,,,956.37,0,
2300954,08:17:00,08:17:00,2036173,6,,,,1162.44,0,
2300954,08:17:00,08:17:00,2036174,7,,,,1420.67,0,
2300954,08:18:00,08:18:00,2036175,8,,,,1655.16,0,
2300954,08:18:00,08:18:00,2036176,9,,,,1971.13,0,
2300954,08:19:00,08:19:00,2036177,10,,,,2311.46,0,
2300954,08:20:00,08:20:00,2036178,11,,,,2532.28,0,
2300954,08:20:00,08:20:00,2036179,12,,,,2738.89,0,
2300954,08:21:00,08:21:00,2036180,13,,,,2945.72,0,
2300954,08:21:00,08:21:00,2036183,14,,,,3144.06,0,
2300954,08:22:00,08:22:00,2036184,15,,,,3372.32,0,
2300954,08:22:00,08:22:00,2036185,16,,,,3666.79,0,
2300954,08:23:00,08:23:00,2036186,17,,,,3834.74,0,
2300954,08:23:00,08:23:00,2036187,18,,,,4054.96,0,
2300954,08:24:00,08:24:00,2036132,19,,,,4436.02,,
2300954,08:25:00,08:25:00,2036133,20,,,,4737.54,0,
2300954,08:26:00,08:26:00,2036134,21,,,,5060.88,0,
2300954,08:27:00,08:27:00,2036135,22,,,,5336.29,0,
2300954,08:28:00,08:28:00,2036136,23,,,,5599.48,0,
2300954,08:29:00,08:29:00,203568,24,,,,5905.46,0,
2300954,08:29:00,08:29:00,203569,25,,,,6132.87,0,
2300954,08:30:00,08:30:00,203570,26,,,,6456.53,0,
2300954,08:31:00,08:31:00,203571,27,,,,6742.59,0,
2300954,08:32:00,08:32:00,203572,28,,,,7003,,
2300954,08:33:00,08:33:00,203573,29,,,,7323.86,0,
2300954,08:34:00,08:34:00,203574,30,,,,7453.16,0,
2300954,08:35:00,08:35:00,203576,31,,,,7682.81,0,
2300954,08:36:00,08:36:00,203251,32,,,,7929.07,0,
2300954,08:36:00,08:36:00,203252,33,,,,8079.77,0,
2300954,08:38:00,08:38:00,203253,34,,,,8547.14,0,
2300954,08:39:00,08:39:00,203254,35,,,,8789.34,0,
2300954,08:40:00,08:40:00,203290,36,,,,9120.38,,
2300954,08:42:00,08:42:00,203215,37,,,,9678.79,0,
2300954,08:44:00,08:44:00,203323,38,,,,10024.67,,
2300954,08:49:00,08:49:00,203292,39,,,,11144.06,,
2300954,08:50:00,08:50:00,203247,40,,,,11573.93,0,
2300954,08:52:00,08:52:00,203248,41,,,,11902.5,0,
2300954,08:52:00,08:52:00,203249,42,,,,12136.27,0,
2300954,08:53:00,08:53:00,203250,43,,,,12308.28,0,
2300954,08:54:00,08:54:00,203555,44,,,,12757.21,0,
2300954,08:55:00,08:55:00,203556,45,,,,13025.66,0,
2300954,08:56:00,08:56:00,203557,46,,,,13208.7,,
2300954,08:56:00,08:56:00,203558,47,,,,13378.17,0,
2300954,08:57:00,08:57:00,203559,48,,,,13648.06,0,
2300954,08:58:00,08:58:00,203561,49,,,,13859.38,0,
2300954,08:58:00,08:58:00,203562,50,,,,14114.73,0,
2300954,08:59:00,08:59:00,203563,51,,,,14365.13,0,
2300954,08:59:00,08:59:00,203564,52,,,,14681.59,0,
2300954,09:00:00,09:00:00,203565,53,,,,14806.92,0,
2300954,09:00:00,09:00:00,203566,54,,,,15101.8,0,
2300954,09:01:00,09:01:00,2036109,55,,,,15450.12,0,
2300954,09:02:00,09:02:00,2036146,56,,,,15753.3,,
2300954,09:03:00,09:03:00,2036153,57,,,,16112.22,0,
2300954,09:03:00,09:03:00,2036154,58,,,,16247.12,0,
2300954,09:04:00,09:04:00,2036161,59,,,,16597.13,0,
2300954,09:05:00,09:05:00,2036162,60,,,,16741.25,0,
2300954,09:05:00,09:05:00,2036163,61,,,,16888.29,0,
2300954,09:06:00,09:06:00,2036164,62,,,,17120.91,0,
2300954,09:07:00,09:07:00,2036165,63,,,,17454.35,0,
2300954,09:07:00,09:07:00,2036166,64,,,,17610.93,0,
2300954,09:08:00,09:08:00,2036167,65,,,,17914.39,0,
2300954,09:09:00,09:09:00,2036168,66,,,,18206.35,0,
2300954,09:10:00,09:10:00,2036169,67,,,,18492.02,0,
2300954,09:11:00,09:11:00,2036170,68,,,,18767.87,0,
2300954,09:11:00,09:11:00,2036171,69,,,,18958.2,0,
2300954,09:12:00,09:12:00,2036115,70,,,,19033.63,0,
2300954,09:12:00,09:12:00,2036116,71,,,,19254.56,0,
2300954,09:13:00,09:13:00,2036117,72,,,,19519.83,0,
2300954,09:14:00,09:14:00,2036119,73,,,,19886.75,,
2300955,18:33:00,18:33:00,2036125,1,,,,0,,
2300955,18:34:00,18:34:00,2036126,2,,,,351.82,0,
2300955,18:34:00,18:34:00,2036127,3,,,,550.5,0,
2300955,18:35:00,18:35:00,2036128,4,,,,848.14,0,
2300955,18:35:00,18:35:00,2036172,5,,,,956.37,0,
2300955,18:35:00,18:35:00,2036173,6,,,,1162.44,0,
2300955,18:36:00,18:36:00,2036174,7,,,,1420.67,0,
2300955,18:36:00,18:36:00,2036175,8,,,,1655.16,0,
2300955,18:37:00,18:37:00,2036176,9,,,,1971.13,0,
2300955,18:37:00,18:37:00,2036177,10,,,,2311.46,0,
2300955,18:38:00,18:38:00,2036178,11,,,,2532.28,0,
2300955,18:38:00,18:38:00,2036179,12,,,,2738.89,0,
2300955,18:38:00,18:38:00,2036180,13,,,,2945.72,0,
2300955,18:39:00,18:39:00,2036183,14,,,,3144.06,0,
2300955,18:39:00,18:39:00,2036184,15,,,,3372.32,0,
2300955,18:40:00,18:40:00,2036185,16,,,,3666.79,0,
2300955,18:40:00,18:40:00,2036186,17,,,,3834.74,0,
2300955,18:40:00,18:40:00,2036187,18,,,,4054.96,0,
2300955,18:41:00,18:41:00,2036132,19,,,,4436.02,,
2300955,18:42:00,18:42:00,2036133,20,,,,4737.54,0,
2300955,18:42:00,18:42:00,2036134,21,,,,5060.88,0,
2300955,18:43:00,18:43:00,2036135,22,,,,5336.29,0,
2300955,18:44:00,18:44:00,2036136,23,,,,5599.48,0,
2300955,18:44:00,18:44:00,203568,24,,,,5905.46,0,
2300955,18:45:00,18:45:00,203569,25,,,,6132.87,0,
2300955,18:46:00,18:46:00,203570,26,,,,6456.53,0,
2300955,18:46:00,18:46:00,203571,27,,,,6742.59,0,
2300955,18:47:00,18:47:00,203572,28,,,,7003,,
2300955,18:48:00,18:48:00,203573,29,,,,7323.86,0,
2300955,18:49:00,18:49:00,203574,30,,,,7453.16,0,
2300955,18:49:00,18:49:00,203576,31,,,,7682.81,0,
2300955,18:50:00,18:50:00,203251,32,,,,7929.07,0,
2300955,18:51:00,18:51:00,203252,33,,,,8079.77,0,
2300955,18:52:00,18:52:00,203253,34,,,,8547.14,0,
2300955,18:53:00,18:53:00,203254,35,,,,8789.34,0,
2300955,18:54:00,18:54:00,203290,36,,,,9120.38,,
2300955,18:55:00,18:55:00,203215,37,,,,9678.79,0,
2300955,18:56:00,18:56:00,203323,38,,,,10024.67,,
2300955,19:01:00,19:01:00,203292,39,,,,11144.06,,
2300955,19:02:00,19:02:00,203247,40,,,,11573.93,0,
2300955,19:03:00,19:03:00,203248,41,,,,11902.5,0,
2300955,19:04:00,19:04:00,203249,42,,,,12136.27,0,
2300955,19:04:00,19:04:00,203250,43,,,,12308.28,0,
2300955,19:06:00,19:06:00,203555,44,,,,12757.21,0,
2300955,19:06:00,19:06:00,203556,45,,,,13025.66,0,
2300955,19:07:00,19:07:00,203557,46,,,,13208.7,,
2300955,19:07:00,19:07:00,203558,47,,,,13378.17,0,
2300955,19:08:00,19:08:00,203559,48,,,,13648.06,0,
2300955,19:08:00,19:08:00,203561,49,,,,13859.38,0,
2300955,19:09:00,19:09:00,203562,50,,,,14114.73,0,
2300955,19:09:00,19:09:00,203563,51,,,,14365.13,0,
2300955,19:10:00,19:10:00,203564,52,,,,14681.59,0,
2300955,19:10:00,19:10:00,203565,53,,,,14806.92,0,
2300955,19:11:00,19:11:00,203566,54,,,,15101.8,0,
2300955,19:11:00,19:11:00,2036109,55,,,,15450.12,0,
2300955,19:12:00,19:12:00,2036146,56,,,,15753.3,,
2300955,19:13:00,19:13:00,2036153,57,,,,16112.22,0,
2300955,19:13:00,19:13:00,2036154,58,,,,16247.12,0,
2300955,19:14:00,19:14:00,2036161,59,,,,16597.13,0,
2300955,19:15:00,19:15:00,2036162,60,,,,16741.25,0,
2300955,19:15:00,19:15:00,2036163,61,,,,16888.29,0,
2300955,19:16:00,19:16:00,2036164,62,,,,17120.91,0,
2300955,19:17:00,19:17:00,2036165,63,,,,17454.35,0,
2300955,19:17:00,19:17:00,2036166,64,,,,17610.93,0,
2300955,19:18:00,19:18:00,2036167,65,,,,17914.39,0,
2300955,19:19:00,19:19:00,2036168,66,,,,18206.35,0,
2300955,19:19:00,19:19:00,2036169,67,,,,18492.02,0,
2300955,19:20:00,19:20:00,2036170,68,,,,18767.87,0,
2300955,19:21:00,19:21:00,2036171,69,,,,18958.2,0,
2300955,19:21:00,19:21:00,2036115,70,,,,19033.63,0,
2300955,19:21:00,19:21:00,2036116,71,,,,19254.56,0,
2300955,19:22:00,19:22:00,2036117,72,,,,19519.83,0,
2300955,19:23:00,19:23:00,2036119,73,,,,19886.75,,
2300957,07:50:00,07:50:00,2036125,1,,,,0,,
2300957,07:51:00,07:51:00,2036126,2,,,,351.82,0,
2300957,07:51:00,07:51:00,2036127,3,,,,550.5,0,
2300957,07:52:00,07:52:00,2036128,4,,,,848.14,0,
2300957,07:52:00,07:52:00,2036172,5,,,,956.37,0,
2300957,07:53:00,07:53:00,2036173,6,,,,1162.44,0,
2300957,07:53:00,07:53:00,2036174,7,,,,1420.67,0,
2300957,07:54:00,07:54:00,2036175,8,,,,1655.16,0,
2300957,07:54:00,07:54:00,2036176,9,,,,1971.13,0,
2300957,07:55:00,07:55:00,2036177,10,,,,2311.46,0,
2300957,07:56:00,07:56:00,2036178,11,,,,2532.28,0,
2300957,07:56:00,07:56:00,2036179,12,,,,2738.89,0,
2300957,07:57:00,07:57:00,2036180,13,,,,2945.72,0,
2300957,07:57:00,07:57:00,2036183,14,,,,3144.06,0,
2300957,07:58:00,07:58:00,2036184,15,,,,3372.32,0,
2300957,07:58:00,07:58:00,2036185,16,,,,3666.79,0,
2300957,07:59:00,07:59:00,2036186,17,,,,3834.74,0,
2300957,07:59:00,07:59:00,2036187,18,,,,4054.96,0,
2300957,08:00:00,08:00:00,2036132,19,,,,4436.02,,
2300957,08:01:00,08:01:00,2036133,20,,,,4737.54,0,
2300957,08:02:00,08:02:00,2036134,21,,,,5060.88,0,
2300957,08:03:00,08:03:00,2036135,22,,,,5336.29,0,
2300957,08:04:00,08:04:00,2036136,23,,,,5599.48,0,
2300957,08:05:00,08:05:00,203568,24,,,,5905.46,0,
2300957,08:05:00,08:05:00,203569,25,,,,6132.87,0,
2300957,08:06:00,08:06:00,203570,26,,,,6456.53,0,
2300957,08:07:00,08:07:00,203571,27,,,,6742.59,0,
2300957,08:08:00,08:08:00,203572,28,,,,7003,,
2300957,08:09:00,08:09:00,203573,29,,,,7323.86,0,
2300957,08:10:00,08:10:00,203574,30,,,,7453.16,0,
2300957,08:11:00,08:11:00,203576,31,,,,7682.81,0,
2300957,08:12:00,08:12:00,203251,32,,,,7929.07,0,
2300957,08:13:00,08:13:00,203252,33,,,,8079.77,0,
2300957,08:15:00,08:15:00,203253,34,,,,8547.14,0,
2300957,08:16:00,08:16:00,203254,35,,,,8789.34,0,
2300957,08:17:00,08:17:00,203290,36,,,,9120.38,,
2300957,08:19:00,08:19:00,203215,37,,,,9678.79,0,
2300957,08:21:00,08:21:00,203323,38,,,,10024.67,,
2300957,08:26:00,08:26:00,203292,39,,,,11144.06,,
2300957,08:27:00,08:27:00,203247,40,,,,11573.93,0,
2300957,08:29:00,08:29:00,203248,41,,,,11902.5,0,
2300957,08:29:00,08:29:00,203249,42,,,,12136.27,0,
2300957,08:30:00,08:30:00,203250,43,,,,12308.28,0,
2300957,08:31:00,08:31:00,203555,44,,,,12757.21,0,
2300957,08:32:00,08:32:00,203556,45,,,,13025.66,0,
2300957,08:33:00,08:33:00,203557,46,,,,13208.7,,
2300957,08:33:00,08:33:00,203558,47,,,,13378.17,0,
2300957,08:34:00,08:34:00,203559,48,,,,13648.06,0,
2300957,08:35:00,08:35:00,203561,49,,,,13859.38,0,
2300957,08:35:00,08:35:00,203562,50,,,,14114.73,0,
2300957,08:36:00,08:36:00,203563,51,,,,14365.13,0,
2300957,08:36:00,08:36:00,203564,52,,,,14681.59,0,
2300957,08:37:00,08:37:00,203565,53,,,,14806.92,0,
2300957,08:37:00,08:37:00,203566,54,,,,15101.8,0,
2300957,08:38:00,08:38:00,2036109,55,,,,15450.12,0,
2300957,08:39:00,08:39:00,2036146,56,,,,15753.3,,
2300957,08:40:00,08:40:00,2036153,57,,,,16112.22,0,
2300957,08:40:00,08:40:00,2036154,58,,,,16247.12,0,
2300957,08:41:00,08:41:00,2036161,59,,,,16597.13,0,
2300957,08:42:00,08:42:00,2036162,60,,,,16741.25,0,
2300957,08:42:00,08:42:00,2036163,61,,,,16888.29,0,
2300957,08:43:00,08:43:00,2036164,62,,,,17120.91,0,
2300957,08:44:00,08:44:00,2036165,63,,,,17454.35,0,
2300957,08:44:00,08:44:00,2036166,64,,,,17610.93,0,
2300957,08:45:00,08:45:00,2036167,65,,,,17914.39,0,
2300957,08:46:00,08:46:00,2036168,66,,,,18206.35,0,
2300957,08:47:00,08:47:00,2036169,67,,,,18492.02,0,
2300957,08:48:00,08:48:00,2036170,68,,,,18767.87,0,
2300957,08:48:00,08:48:00,2036171,69,,,,18958.2,0,
2300957,08:49:00,08:49:00,2036115,70,,,,19033.63,0,
2300957,08:49:00,08:49:00,2036116,71,,,,19254.56,0,
2300957,08:50:00,08:50:00,2036117,72,,,,19519.83,0,
2300957,08:51:00,08:51:00,2036119,73,,,,19886.75,,
2300959,09:11:00,09:11:00,2036125,1,,,,0,,
2300959,09:12:00,09:12:00,2036126,2,,,,351.82,0,
2300959,09:12:00,09:12:00,2036127,3,,,,550.5,0,
2300959,09:13:00,09:13:00,2036128,4,,,,848.14,0,
2300959,09:13:00,09:13:00,2036172,5,,,,956.37,0,
2300959,09:13:00,09:13:00,2036173,6,,,,1162.44,0,
2300959,09:14:00,09:14:00,2036174,7,,,,1420.67,0,
2300959,09:14:00,09:14:00,2036175,8,,,,1655.16,0,
2300959,09:15:00,09:15:00,2036176,9,,,,1971.13,0,
2300959,09:16:00,09:16:00,2036177,10,,,,2311.46,0,
2300959,09:16:00,09:16:00,2036178,11,,,,2532.28,0,
2300959,09:17:00,09:17:00,2036179,12,,,,2738.89,0,
2300959,09:17:00,09:17:00,2036180,13,,,,2945.72,0,
2300959,09:17:00,09:17:00,2036183,14,,,,3144.06,0,
2300959,09:18:00,09:18:00,2036184,15,,,,3372.32,0,
2300959,09:18:00,09:18:00,2036185,16,,,,3666.79,0,
2300959,09:19:00,09:19:00,2036186,17,,,,3834.74,0,
2300959,09:19:00,09:19:00,2036187,18,,,,4054.96,0,
2300959,09:20:00,09:20:00,2036132,19,,,,4436.02,,
2300959,09:21:00,09:21:00,2036133,20,,,,4737.54,0,
2300959,09:22:00,09:22:00,2036134,21,,,,5060.88,0,
2300959,09:22:00,09:22:00,2036135,22,,,,5336.29,0,
2300959,09:23:00,09:23:00,2036136,23,,,,5599.48,0,
2300959,09:24:00,09:24:00,203568,24,,,,5905.46,0,
2300959,09:25:00,09:25:00,203569,25,,,,6132.87,0,
2300959,09:26:00,09:26:00,203570,26,,,,6456.53,0,
2300959,09:26:00,09:26:00,203571,27,,,,6742.59,0,
2300959,09:27:00,09:27:00,203572,28,,,,7003,,
2300959,09:28:00,09:28:00,203573,29,,,,7323.86,0,
2300959,09:29:00,09:29:00,203574,30,,,,7453.16,0,
2300959,09:29:00,09:29:00,203576,31,,,,7682.81,0,
2300959,09:30:00,09:30:00,203251,32,,,,7929.07,0,
2300959,09:31:00,09:31:00,203252,33,,,,8079.77,0,
2300959,09:32:00,09:32:00,203253,34,,,,8547.14,0,
2300959,09:33:00,09:33:00,203254,35,,,,8789.34,0,
2300959,09:34:00,09:34:00,203290,36,,,,9120.38,,
2300959,09:36:00,09:36:00,203215,37,,,,9678.79,0,
2300959,09:37:00,09:37:00,203323,38,,,,10024.67,,
2300959,09:41:00,09:41:00,203292,39,,,,11144.06,,
2300959,09:42:00,09:42:00,203247,40,,,,11573.93,0,
2300959,09:43:00,09:43:00,203248,41,,,,11902.5,0,
2300959,09:44:00,09:44:00,203249,42,,,,12136.27,0,
2300959,09:44:00,09:44:00,203250,43,,,,12308.28,0,
2300959,09:46:00,09:46:00,203555,44,,,,12757.21,0,
2300959,09:46:00,09:46:00,203556,45,,,,13025.66,0,
2300959,09:47:00,09:47:00,203557,46,,,,13208.7,,
2300959,09:47:00,09:47:00,203558,47,,,,13378.17,0,
2300959,09:48:00,09:48:00,203559,48,,,,13648.06,0,
2300959,09:48:00,09:48:00,203561,49,,,,13859.38,0,
2300959,09:49:00,09:49:00,203562,50,,,,14114.73,0,
2300959,09:49:00,09:49:00,203563,51,,,,14365.13,0,
2300959,09:50:00,09:50:00,203564,52,,,,14681.59,0,
2300959,09:50:00,09:50:00,203565,53,,,,14806.92,0,
2300959,09:51:00,09:51:00,203566,54,,,,15101.8,0,
2300959,09:51:00,09:51:00,2036109,55,,,,15450.12,0,
2300959,09:52:00,09:52:00,2036146,56,,,,15753.3,,
2300959,09:53:00,09:53:00,2036153,57,,,,16112.22,0,
2300959,09:53:00,09:53:00,2036154,58,,,,16247.12,0,
2300959,09:54:00,09:54:00,2036161,59,,,,16597.13,0,
2300959,09:55:00,09:55:00,2036162,60,,,,16741.25,0,
2300959,09:55:00,09:55:00,2036163,61,,,,16888.29,0,
2300959,09:56:00,09:56:00,2036164,62,,,,17120.91,0,
2300959,09:57:00,09:57:00,2036165,63,,,,17454.35,0,
2300959,09:57:00,09:57:00,2036166,64,,,,17610.93,0,
2300959,09:58:00,09:58:00,2036167,65,,,,17914.39,0,
2300959,09:59:00,09:59:00,2036168,66,,,,18206.35,0,
2300959,10:00:00,10:00:00,2036169,67,,,,18492.02,0,
2300959,10:01:00,10:01:00,2036170,68,,,,18767.87,0,
2300959,10:01:00,10:01:00,2036171,69,,,,18958.2,0,
2300959,10:02:00,10:02:00,2036115,70,,,,19033.63,0,
2300959,10:02:00,10:02:00,2036116,71,,,,19254.56,0,
2300959,10:03:00,10:03:00,2036117,72,,,,19519.83,0,
2300959,10:04:00,10:04:00,2036119,73,,,,19886.75,,
2300961,15:52:00,15:52:00,2036125,1,,,,0,,
2300961,15:53:00,15:53:00,2036126,2,,,,351.82,0,
2300961,15:53:00,15:53:00,2036127,3,,,,550.5,0,
2300961,15:54:00,15:54:00,2036128,4,,,,848.14,0,
2300961,15:54:00,15:54:00,2036172,5,,,,956.37,0,
2300961,15:54:00,15:54:00,2036173,6,,,,1162.44,0,
2300961,15:55:00,15:55:00,2036174,7,,,,1420.67,0,
2300961,15:55:00,15:55:00,2036175,8,,,,1655.16,0,
2300961,15:56:00,15:56:00,2036176,9,,,,1971.13,0,
2300961,15:57:00,15:57:00,2036177,10,,,,2311.46,0,
2300961,15:57:00,15:57:00,2036178,11,,,,2532.28,0,
2300961,15:58:00,15:58:00,2036179,12,,,,2738.89,0,
2300961,15:58:00,15:58:00,2036180,13,,,,2945.72,0,
2300961,15:58:00,15:58:00,2036183,14,,,,3144.06,0,
2300961,15:59:00,15:59:00,2036184,15,,,,3372.32,0,
2300961,15:59:00,15:59:00,2036185,16,,,,3666.79,0,
2300961,16:00:00,16:00:00,2036186,17,,,,3834.74,0,
2300961,16:00:00,16:00:00,2036187,18,,,,4054.96,0,
2300961,16:01:00,16:01:00,2036132,19,,,,4436.02,,
2300961,16:02:00,16:02:00,2036133,20,,,,4737.54,0,
2300961,16:02:00,16:02:00,2036134,21,,,,5060.88,0,
2300961,16:03:00,16:03:00,2036135,22,,,,5336.29,0,
2300961,16:04:00,16:04:00,2036136,23,,,,5599.48,0,
2300961,16:04:00,16:04:00,203568,24,,,,5905.46,0,
2300961,16:05:00,16:05:00,203569,25,,,,6132.87,0,
2300961,16:06:00,16:06:00,203570,26,,,,6456.53,0,
2300961,16:06:00,16:06:00,203571,27,,,,6742.59,0,
2300961,16:07:00,16:07:00,203572,28,,,,7003,,
2300961,16:08:00,16:08:00,203573,29,,,,7323.86,0,
2300961,16:09:00,16:09:00,203574,30,,,,7453.16,0,
2300961,16:09:00,16:09:00,203576,31,,,,7682.81,0,
2300961,16:10:00,16:10:00,203251,32,,,,7929.07,0,
2300961,16:11:00,16:11:00,203252,33,,,,8079.77,0,
2300961,16:12:00,16:12:00,203253,34,,,,8547.14,0,
2300961,16:13:00,16:13:00,203254,35,,,,8789.34,0,
2300961,16:14:00,16:14:00,203290,36,,,,9120.38,,
2300961,16:16:00,16:16:00,203215,37,,,,9678.79,0,
2300961,16:17:00,16:17:00,203323,38,,,,10024.67,,
2300961,16:21:00,16:21:00,203292,39,,,,11144.06,,
2300961,16:22:00,16:22:00,203247,40,,,,11573.93,0,
2300961,16:23:00,16:23:00,203248,41,,,,11902.5,0,
2300961,16:24:00,16:24:00,203249,42,,,,12136.27,0,
2300961,16:24:00,16:24:00,203250,43,,,,12308.28,0,
2300961,16:26:00,16:26:00,203555,44,,,,12757.21,0,
2300961,16:26:00,16:26:00,203556,45,,,,13025.66,0,
2300961,16:27:00,16:27:00,203557,46,,,,13208.7,,
2300961,16:27:00,16:27:00,203558,47,,,,13378.17,0,
2300961,16:28:00,16:28:00,203559,48,,,,13648.06,0,
2300961,16:28:00,16:28:00,203561,49,,,,13859.38,0,
2300961,16:29:00,16:29:00,203562,50,,,,14114.73,0,
2300961,16:29:00,16:29:00,203563,51,,,,14365.13,0,
2300961,16:30:00,16:30:00,203564,52,,,,14681.59,0,
2300961,16:30:00,16:30:00,203565,53,,,,14806.92,0,
2300961,16:31:00,16:31:00,203566,54,,,,15101.8,0,
2300961,16:31:00,16:31:00,2036109,55,,,,15450.12,0,
2300961,16:32:00,16:32:00,2036146,56,,,,15753.3,,
2300961,16:33:00,16:33:00,2036153,57,,,,16112.22,0,
2300961,16:33:00,16:33:00,2036154,58,,,,16247.12,0,
2300961,16:34:00,16:34:00,2036161,59,,,,16597.13,0,
2300961,16:35:00,16:35:00,2036162,60,,,,16741.25,0,
2300961,16:35:00,16:35:00,2036163,61,,,,16888.29,0,
2300961,16:36:00,16:36:00,2036164,62,,,,17120.91,0,
2300961,16:37:00,16:37:00,2036165,63,,,,17454.35,0,
2300961,16:37:00,16:37:00,2036166,64,,,,17610.93,0,
2300961,16:38:00,16:38:00,2036167,65,,,,17914.39,0,
2300961,16:39:00,16:39:00,2036168,66,,,,18206.35,0,
2300961,16:40:00,16:40:00,2036169,67,,,,18492.02,0,
2300961,16:41:00,16:41:00,2036170,68,,,,18767.87,0,
2300961,16:41:00,16:41:00,2036171,69,,,,18958.2,0,
2300961,16:42:00,16:42:00,2036115,70,,,,19033.63,0,
2300961,16:42:00,16:42:00,2036116,71,,,,19254.56,0,
2300961,16:43:00,16:43:00,2036117,72,,,,19519.83,0,
2300961,16:44:00,16:44:00,2036119,73,,,,19886.75,,
2300962,20:36:00,20:36:00,2036125,1,,,,0,,
2300962,20:37:00,20:37:00,2036126,2,,,,351.82,0,
2300962,20:37:00,20:37:00,2036127,3,,,,550.5,0,
2300962,20:37:00,20:37:00,2036128,4,,,,848.14,0,
2300962,20:38:00,20:38:00,2036172,5,,,,956.37,0,
2300962,20:38:00,20:38:00,2036173,6,,,,1162.44,0,
2300962,20:38:00,20:38:00,2036174,7,,,,1420.67,0,
2300962,20:39:00,20:39:00,2036175,8,,,,1655.16,0,
2300962,20:39:00,20:39:00,2036176,9,,,,1971.13,0,
2300962,20:40:00,20:40:00,2036177,10,,,,2311.46,0,
2300962,20:40:00,20:40:00,2036178,11,,,,2532.28,0,
2300962,20:40:00,20:40:00,2036179,12,,,,2738.89,0,
2300962,20:41:00,20:41:00,2036180,13,,,,2945.72,0,
2300962,20:41:00,20:41:00,2036183,14,,,,3144.06,0,
2300962,20:41:00,20:41:00,2036184,15,,,,3372.32,0,
2300962,20:42:00,20:42:00,2036185,16,,,,3666.79,0,
2300962,20:42:00,20:42:00,2036186,17,,,,3834.74,0,
2300962,20:42:00,20:42:00,2036187,18,,,,4054.96,0,
2300962,20:43:00,20:43:00,2036132,19,,,,4436.02,,
2300962,20:44:00,20:44:00,2036133,20,,,,4737.54,0,
2300962,20:44:00,20:44:00,2036134,21,,,,5060.88,0,
2300962,20:45:00,20:45:00,2036135,22,,,,5336.29,0,
2300962,20:45:00,20:45:00,2036136,23,,,,5599.48,0,
2300962,20:46:00,20:46:00,203568,24,,,,5905.46,0,
2300962,20:46:00,20:46:00,203569,25,,,,6132.87,0,
2300962,20:47:00,20:47:00,203570,26,,,,6456.53,0,
2300962,20:47:00,20:47:00,203571,27,,,,6742.59,0,
2300962,20:48:00,20:48:00,203572,28,,,,7003,,
2300962,20:49:00,20:49:00,203573,29,,,,7323.86,0,
2300962,20:49:00,20:49:00,203574,30,,,,7453.16,0,
2300962,20:50:00,20:50:00,203576,31,,,,7682.81,0,
2300962,20:51:00,20:51:00,203251,32,,,,7929.07,0,
2300962,20:51:00,20:51:00,203252,33,,,,8079.77,0,
2300962,20:52:00,20:52:00,203253,34,,,,8547.14,0,
2300962,20:53:00,20:53:00,203254,35,,,,8789.34,0,
2300962,20:54:00,20:54:00,203290,36,,,,9120.38,,
2300962,20:55:00,20:55:00,203215,37,,,,9678.79,0,
2300962,20:56:00,20:56:00,203323,38,,,,10024.67,,
2300962,21:00:00,21:00:00,203292,39,,,,11144.06,,
2300962,21:01:00,21:01:00,203247,40,,,,11573.93,0,
2300962,21:02:00,21:02:00,203248,41,,,,11902.5,0,
2300962,21:02:00,21:02:00,203249,42,,,,12136.27,0,
2300962,21:03:00,21:03:00,203250,43,,,,12308.28,0,
2300962,21:04:00,21:04:00,203555,44,,,,12757.21,0,
2300962,21:05:00,21:05:00,203556,45,,,,13025.66,0,
2300962,21:05:00,21:05:00,203557,46,,,,13208.7,,
2300962,21:05:00,21:05:00,203558,47,,,,13378.17,0,
2300962,21:06:00,21:06:00,203559,48,,,,13648.06,0,
2300962,21:06:00,21:06:00,203561,49,,,,13859.38,0,
2300962,21:07:00,21:07:00,203562,50,,,,14114.73,0,
2300962,21:07:00,21:07:00,203563,51,,,,14365.13,0,
2300962,21:08:00,21:08:00,203564,52,,,,14681.59,0,
2300962,21:08:00,21:08:00,203565,53,,,,14806.92,0,
2300962,21:09:00,21:09:00,203566,54,,,,15101.8,0,
2300962,21:09:00,21:09:00,2036109,55,,,,15450.12,0,
2300962,21:10:00,21:10:00,2036146,56,,,,15753.3,,
2300962,21:11:00,21:11:00,2036153,57,,,,16112.22,0,
2300962,21:11:00,21:11:00,2036154,58,,,,16247.12,0,
2300962,21:12:00,21:12:00,2036161,59,,,,16597.13,0,
2300962,21:13:00,21:13:00,2036162,60,,,,16741.25,0,
2300962,21:13:00,21:13:00,2036163,61,,,,16888.29,0,
2300962,21:14:00,21:14:00,2036164,62,,,,17120.91,0,
2300962,21:15:00,21:15:00,2036165,63,,,,17454.35,0,
2300962,21:15:00,21:15:00,2036166,64,,,,17610.93,0,
2300962,21:16:00,21:16:00,2036167,65,,,,17914.39,0,
2300962,21:17:00,21:17:00,2036168,66,,,,18206.35,0,
2300962,21:17:00,21:17:00,2036169,67,,,,18492.02,0,
2300962,21:18:00,21:18:00,2036170,68,,,,18767.87,0,
2300962,21:19:00,21:19:00,2036171,69,,,,18958.2,0,
2300962,21:19:00,21:19:00,2036115,70,,,,19033.63,0,
2300962,21:19:00,21:19:00,2036116,71,,,,19254.56,0,
2300962,21:20:00,21:20:00,2036117,72,,,,19519.83,0,
2300962,21:21:00,21:21:00,2036119,73,,,,19886.75,,
2300963,18:54:00,18:54:00,2036125,1,,,,0,,
2300963,18:55:00,18:55:00,2036126,2,,,,351.82,0,
2300963,18:55:00,18:55:00,2036127,3,,,,550.5,0,
2300963,18:56:00,18:56:00,2036128,4,,,,848.14,0,
2300963,18:56:00,18:56:00,2036172,5,,,,956.37,0,
2300963,18:56:00,18:56:00,2036173,6,,,,1162.44,0,
2300963,18:57:00,18:57:00,2036174,7,,,,1420.67,0,
2300963,18:57:00,18:57:00,2036175,8,,,,1655.16,0,
2300963,18:58:00,18:58:00,2036176,9,,,,1971.13,0,
2300963,18:58:00,18:58:00,2036177,10,,,,2311.46,0,
2300963,18:59:00,18:59:00,2036178,11,,,,2532.28,0,
2300963,18:59:00,18:59:00,2036179,12,,,,2738.89,0,
2300963,18:59:00,18:59:00,2036180,13,,,,2945.72,0,
2300963,19:00:00,19:00:00,2036183,14,,,,3144.06,0,
2300963,19:00:00,19:00:00,2036184,15,,,,3372.32,0,
2300963,19:01:00,19:01:00,2036185,16,,,,3666.79,0,
2300963,19:01:00,19:01:00,2036186,17,,,,3834.74,0,
2300963,19:01:00,19:01:00,2036187,18,,,,4054.96,0,
2300963,19:02:00,19:02:00,2036132,19,,,,4436.02,,
2300963,19:03:00,19:03:00,2036133,20,,,,4737.54,0,
2300963,19:03:00,19:03:00,2036134,21,,,,5060.88,0,
2300963,19:04:00,19:04:00,2036135,22,,,,5336.29,0,
2300963,19:05:00,19:05:00,2036136,23,,,,5599.48,0,
2300963,19:05:00,19:05:00,203568,24,,,,5905.46,0,
2300963,19:06:00,19:06:00,203569,25,,,,6132.87,0,
2300963,19:07:00,19:07:00,203570,26,,,,6456.53,0,
2300963,19:07:00,19:07:00,203571,27,,,,6742.59,0,
2300963,19:08:00,19:08:00,203572,28,,,,7003,,
2300963,19:09:00,19:09:00,203573,29,,,,7323.86,0,
2300963,19:09:00,19:09:00,203574,30,,,,7453.16,0,
2300963,19:10:00,19:10:00,203576,31,,,,7682.81,0,
2300963,19:11:00,19:11:00,203251,32,,,,7929.07,0,
2300963,19:11:00,19:11:00,203252,33,,,,8079.77,0,
2300963,19:12:00,19:12:00,203253,34,,,,8547.14,0,
2300963,19:13:00,19:13:00,203254,35,,,,8789.34,0,
2300963,19:14:00,19:14:00,203290,36,,,,9120.38,,
2300963,19:15:00,19:15:00,203215,37,,,,9678.79,0,
2300963,19:16:00,19:16:00,203323,38,,,,10024.67,,
2300963,19:20:00,19:20:00,203292,39,,,,11144.06,,
2300963,19:21:00,19:21:00,203247,40,,,,11573.93,0,
2300963,19:22:00,19:22:00,203248,41,,,,11902.5,0,
2300963,19:23:00,19:23:00,203249,42,,,,12136.27,0,
2300963,19:23:00,19:23:00,203250,43,,,,12308.28,0,
2300963,19:25:00,19:25:00,203555,44,,,,12757.21,0,
2300963,19:25:00,19:25:00,203556,45,,,,13025.66,0,
2300963,19:26:00,19:26:00,203557,46,,,,13208.7,,
2300963,19:26:00,19:26:00,203558,47,,,,13378.17,0,
2300963,19:27:00,19:27:00,203559,48,,,,13648.06,0,
2300963,19:27:00,19:27:00,203561,49,,,,13859.38,0,
2300963,19:28:00,19:28:00,203562,50,,,,14114.73,0,
2300963,19:28:00,19:28:00,203563,51,,,,14365.13,0,
2300963,19:29:00,19:29:00,203564,52,,,,14681.59,0,
2300963,19:29:00,19:29:00,203565,53,,,,14806.92,0,
2300963,19:30:00,19:30:00,203566,54,,,,15101.8,0,
2300963,19:30:00,19:30:00,2036109,55,,,,15450.12,0,
2300963,19:31:00,19:31:00,2036146,56,,,,15753.3,,
2300963,19:32:00,19:32:00,2036153,57,,,,16112.22,0,
2300963,19:32:00,19:32:00,2036154,58,,,,16247.12,0,
2300963,19:33:00,19:33:00,2036161,59,,,,16597.13,0,
2300963,19:34:00,19:34:00,2036162,60,,,,16741.25,0,
2300963,19:34:00,19:34:00,2036163,61,,,,16888.29,0,
2300963,19:35:00,19:35:00,2036164,62,,,,17120.91,0,
2300963,19:36:00,19:36:00,2036165,63,,,,17454.35,0,
2300963,19:36:00,19:36:00,2036166,64,,,,17610.93,0,
2300963,19:37:00,19:37:00,2036167,65,,,,17914.39,0,
2300963,19:38:00,19:38:00,2036168,66,,,,18206.35,0,
2300963,19:38:00,19:38:00,2036169,67,,,,18492.02,0,
2300963,19:39:00,19:39:00,2036170,68,,,,18767.87,0,
2300963,19:40:00,19:40:00,2036171,69,,,,18958.2,0,
2300963,19:40:00,19:40:00,2036115,70,,,,19033.63,0,
2300963,19:40:00,19:40:00,2036116,71,,,,19254.56,0,
2300963,19:41:00,19:41:00,2036117,72,,,,19519.83,0,
2300963,19:42:00,19:42:00,2036119,73,,,,19886.75,,
2300967,16:09:00,16:09:00,2036125,1,,,,0,,
2300967,16:10:00,16:10:00,2036126,2,,,,351.82,0,
2300967,16:10:00,16:10:00,2036127,3,,,,550.5,0,
2300967,16:11:00,16:11:00,2036128,4,,,,848.14,0,
2300967,16:11:00,16:11:00,2036172,5,,,,956.37,0,
2300967,16:12:00,16:12:00,2036173,6,,,,1162.44,0,
2300967,16:12:00,16:12:00,2036174,7,,,,1420.67,0,
2300967,16:13:00,16:13:00,2036175,8,,,,1655.16,0,
2300967,16:13:00,16:13:00,2036176,9,,,,1971.13,0,
2300967,16:14:00,16:14:00,2036177,10,,,,2311.46,0,
2300967,16:15:00,16:15:00,2036178,11,,,,2532.28,0,
2300967,16:15:00,16:15:00,2036179,12,,,,2738.89,0,
2300967,16:16:00,16:16:00,2036180,13,,,,2945.72,0,
2300967,16:16:00,16:16:00,2036183,14,,,,3144.06,0,
2300967,16:17:00,16:17:00,2036184,15,,,,3372.32,0,
2300967,16:17:00,16:17:00,2036185,16,,,,3666.79,0,
2300967,16:18:00,16:18:00,2036186,17,,,,3834.74,0,
2300967,16:18:00,16:18:00,2036187,18,,,,4054.96,0,
2300967,16:19:00,16:19:00,2036132,19,,,,4436.02,,
2300967,16:20:00,16:20:00,2036133,20,,,,4737.54,0,
2300967,16:21:00,16:21:00,2036134,21,,,,5060.88,0,
2300967,16:21:00,16:21:00,2036135,22,,,,5336.29,0,
2300967,16:22:00,16:22:00,2036136,23,,,,5599.48,0,
2300967,16:23:00,16:23:00,203568,24,,,,5905.46,0,
2300967,16:24:00,16:24:00,203569,25,,,,6132.87,0,
2300967,16:25:00,16:25:00,203570,26,,,,6456.53,0,
2300967,16:25:00,16:25:00,203571,27,,,,6742.59,0,
2300967,16:26:00,16:26:00,203572,28,,,,7003,,
2300967,16:27:00,16:27:00,203573,29,,,,7323.86,0,
2300967,16:28:00,16:28:00,203574,30,,,,7453.16,0,
2300967,16:29:00,16:29:00,203576,31,,,,7682.81,0,
2300967,16:30:00,16:30:00,203251,32,,,,7929.07,0,
2300967,16:30:00,16:30:00,203252,33,,,,8079.77,0,
2300967,16:32:00,16:32:00,203253,34,,,,8547.14,0,
2300967,16:33:00,16:33:00,203254,35,,,,8789.34,0,
2300967,16:34:00,16:34:00,203290,36,,,,9120.38,,
2300967,16:36:00,16:36:00,203215,37,,,,9678.79,0,
2300967,16:37:00,16:37:00,203323,38,,,,10024.67,,
2300967,16:42:00,16:42:00,203292,39,,,,11144.06,,
2300967,16:44:00,16:44:00,203247,40,,,,11573.93,0,
2300967,16:45:00,16:45:00,203248,41,,,,11902.5,0,
2300967,16:46:00,16:46:00,203249,42,,,,12136.27,0,
2300967,16:47:00,16:47:00,203250,43,,,,12308.28,0,
2300967,16:48:00,16:48:00,203555,44,,,,12757.21,0,
2300967,16:49:00,16:49:00,203556,45,,,,13025.66,0,
2300967,16:50:00,16:50:00,203557,46,,,,13208.7,,
2300967,16:50:00,16:50:00,203558,47,,,,13378.17,0,
2300967,16:51:00,16:51:00,203559,48,,,,13648.06,0,
2300967,16:52:00,16:52:00,203561,49,,,,13859.38,0,
2300967,16:52:00,16:52:00,203562,50,,,,14114.73,0,
2300967,16:53:00,16:53:00,203563,51,,,,14365.13,0,
2300967,16:53:00,16:53:00,203564,52,,,,14681.59,0,
2300967,16:54:00,16:54:00,203565,53,,,,14806.92,0,
2300967,16:54:00,16:54:00,203566,54,,,,15101.8,0,
2300967,16:55:00,16:55:00,2036109,55,,,,15450.12,0,
2300967,16:56:00,16:56:00,2036146,56,,,,15753.3,,
2300967,16:57:00,16:57:00,2036153,57,,,,16112.22,0,
2300967,16:58:00,16:58:00,2036154,58,,,,16247.12,0,
2300967,16:59:00,16:59:00,2036161,59,,,,16597.13,0,
2300967,17:00:00,17:00:00,2036162,60,,,,16741.25,0,
2300967,17:00:00,17:00:00,2036163,61,,,,16888.29,0,
2300967,17:01:00,17:01:00,2036164,62,,,,17120.91,0,
2300967,17:02:00,17:02:00,2036165,63,,,,17454.35,0,
2300967,17:03:00,17:03:00,2036166,64,,,,17610.93,0,
2300967,17:04:00,17:04:00,2036167,65,,,,17914.39,0,
2300967,17:05:00,17:05:00,2036168,66,,,,18206.35,0,
2300967,17:06:00,17:06:00,2036169,67,,,,18492.02,0,
2300967,17:07:00,17:07:00,2036170,68,,,,18767.87,0,
2300967,17:08:00,17:08:00,2036171,69,,,,18958.2,0,
2300967,17:08:00,17:08:00,2036115,70,,,,19033.63,0,
2300967,17:09:00,17:09:00,2036116,71,,,,19254.56,0,
2300967,17:10:00,17:10:00,2036117,72,,,,19519.83,0,
2300967,17:11:00,17:11:00,2036119,73,,,,19886.75,,
2300969,08:48:00,08:48:00,2036125,1,,,,0,,
2300969,08:49:00,08:49:00,2036126,2,,,,351.82,0,
2300969,08:49:00,08:49:00,2036127,3,,,,550.5,0,
2300969,08:50:00,08:50:00,2036128,4,,,,848.14,0,
2300969,08:50:00,08:50:00,2036172,5,,,,956.37,0,
2300969,08:51:00,08:51:00,2036173,6,,,,1162.44,0,
2300969,08:51:00,08:51:00,2036174,7,,,,1420.67,0,
2300969,08:52:00,08:52:00,2036175,8,,,,1655.16,0,
2300969,08:52:00,08:52:00,2036176,9,,,,1971.13,0,
2300969,08:53:00,08:53:00,2036177,10,,,,2311.46,0,
2300969,08:54:00,08:54:00,2036178,11,,,,2532.28,0,
2300969,08:54:00,08:54:00,2036179,12,,,,2738.89,0,
2300969,08:55:00,08:55:00,2036180,13,,,,2945.72,0,
2300969,08:55:00,08:55:00,2036183,14,,,,3144.06,0,
2300969,08:56:00,08:56:00,2036184,15,,,,3372.32,0,
2300969,08:56:00,08:56:00,2036185,16,,,,3666.79,0,
2300969,08:57:00,08:57:00,2036186,17,,,,3834.74,0,
2300969,08:57:00,08:57:00,2036187,18,,,,4054.96,0,
2300969,08:58:00,08:58:00,2036132,19,,,,4436.02,,
2300969,08:59:00,08:59:00,2036133,20,,,,4737.54,0,
2300969,09:00:00,09:00:00,2036134,21,,,,5060.88,0,
2300969,09:01:00,09:01:00,2036135,22,,,,5336.29,0,
2300969,09:02:00,09:02:00,2036136,23,,,,5599.48,0,
2300969,09:03:00,09:03:00,203568,24,,,,5905.46,0,
2300969,09:03:00,09:03:00,203569,25,,,,6132.87,0,
2300969,09:04:00,09:04:00,203570,26,,,,6456.53,0,
2300969,09:05:00,09:05:00,203571,27,,,,6742.59,0,
2300969,09:06:00,09:06:00,203572,28,,,,7003,,
2300969,09:07:00,09:07:00,203573,29,,,,7323.86,0,
2300969,09:08:00,09:08:00,203574,30,,,,7453.16,0,
2300969,09:08:00,09:08:00,203576,31,,,,7682.81,0,
2300969,09:09:00,09:09:00,203251,32,,,,7929.07,0,
2300969,09:10:00,09:10:00,203252,33,,,,8079.77,0,
2300969,09:11:00,09:11:00,203253,34,,,,8547.14,0,
2300969,09:12:00,09:12:00,203254,35,,,,8789.34,0,
2300969,09:13:00,09:13:00,203290,36,,,,9120.38,,
2300969,09:15:00,09:15:00,203215,37,,,,9678.79,0,
2300969,09:16:00,09:16:00,203323,38,,,,10024.67,,
2300969,09:20:00,09:20:00,203292,39,,,,11144.06,,
2300969,09:21:00,09:21:00,203247,40,,,,11573.93,0,
2300969,09:22:00,09:22:00,203248,41,,,,11902.5,0,
2300969,09:23:00,09:23:00,203249,42,,,,12136.27,0,
2300969,09:23:00,09:23:00,203250,43,,,,12308.28,0,
2300969,09:25:00,09:25:00,203555,44,,,,12757.21,0,
2300969,09:25:00,09:25:00,203556,45,,,,13025.66,0,
2300969,09:26:00,09:26:00,203557,46,,,,13208.7,,
2300969,09:26:00,09:26:00,203558,47,,,,13378.17,0,
2300969,09:27:00,09:27:00,203559,48,,,,13648.06,0,
2300969,09:28:00,09:28:00,203561,49,,,,13859.38,0,
2300969,09:28:00,09:28:00,203562,50,,,,14114.73,0,
2300969,09:29:00,09:29:00,203563,51,,,,14365.13,0,
2300969,09:29:00,09:29:00,203564,52,,,,14681.59,0,
2300969,09:30:00,09:30:00,203565,53,,,,14806.92,0,
2300969,09:30:00,09:30:00,203566,54,,,,15101.8,0,
2300969,09:31:00,09:31:00,2036109,55,,,,15450.12,0,
2300969,09:32:00,09:32:00,2036146,56,,,,15753.3,,
2300969,09:33:00,09:33:00,2036153,57,,,,16112.22,0,
2300969,09:33:00,09:33:00,2036154,58,,,,16247.12,0,
2300969,09:34:00,09:34:00,2036161,59,,,,16597.13,0,
2300969,09:35:00,09:35:00,2036162,60,,,,16741.25,0,
2300969,09:35:00,09:35:00,2036163,61,,,,16888.29,0,
2300969,09:36:00,09:36:00,2036164,62,,,,17120.91,0,
2300969,09:37:00,09:37:00,2036165,63,,,,17454.35,0,
2300969,09:37:00,09:37:00,2036166,64,,,,17610.93,0,
2300969,09:38:00,09:38:00,2036167,65,,,,17914.39,0,
2300969,09:39:00,09:39:00,2036168,66,,,,18206.35,0,
2300969,09:40:00,09:40:00,2036169,67,,,,18492.02,0,
2300969,09:41:00,09:41:00,2036170,68,,,,18767.87,0,
2300969,09:41:00,09:41:00,2036171,69,,,,18958.2,0,
2300969,09:42:00,09:42:00,2036115,70,,,,19033.63,0,
2300969,09:42:00,09:42:00,2036116,71,,,,19254.56,0,
2300969,09:43:00,09:43:00,2036117,72,,,,19519.83,0,
2300969,09:44:00,09:44:00,2036119,73,,,,19886.75,,
2300970,17:30:00,17:30:00,2036125,1,,,,0,,
2300970,17:31:00,17:31:00,2036126,2,,,,351.82,0,
2300970,17:31:00,17:31:00,2036127,3,,,,550.5,0,
2300970,17:32:00,17:32:00,2036128,4,,,,848.14,0,
2300970,17:32:00,17:32:00,2036172,5,,,,956.37,0,
2300970,17:32:00,17:32:00,2036173,6,,,,1162.44,0,
2300970,17:33:00,17:33:00,2036174,7,,,,1420.67,0,
2300970,17:33:00,17:33:00,2036175,8,,,,1655.16,0,
2300970,17:34:00,17:34:00,2036176,9,,,,1971.13,0,
2300970,17:35:00,17:35:00,2036177,10,,,,2311.46,0,
2300970,17:35:00,17:35:00,2036178,11,,,,2532.28,0,
2300970,17:36:00,17:36:00,2036179,12,,,,2738.89,0,
2300970,17:36:00,17:36:00,2036180,13,,,,2945.72,0,
2300970,17:36:00,17:36:00,2036183,14,,,,3144.06,0,
2300970,17:37:00,17:37:00,2036184,15,,,,3372.32,0,
2300970,17:37:00,17:37:00,2036185,16,,,,3666.79,0,
2300970,17:38:00,17:38:00,2036186,17,,,,3834.74,0,
2300970,17:38:00,17:38:00,2036187,18,,,,4054.96,0,
2300970,17:39:00,17:39:00,2036132,19,,,,4436.02,,
2300970,17:40:00,17:40:00,2036133,20,,,,4737.54,0,
2300970,17:41:00,17:41:00,2036134,21,,,,5060.88,0,
2300970,17:41:00,17:41:00,2036135,22,,,,5336.29,0,
2300970,17:42:00,17:42:00,2036136,23,,,,5599.48,0,
2300970,17:43:00,17:43:00,203568,24,,,,5905.46,0,
2300970,17:44:00,17:44:00,203569,25,,,,6132.87,0,
2300970,17:45:00,17:45:00,203570,26,,,,6456.53,0,
2300970,17:45:00,17:45:00,203571,27,,,,6742.59,0,
2300970,17:46:00,17:46:00,203572,28,,,,7003,,
2300970,17:47:00,17:47:00,203573,29,,,,7323.86,0,
2300970,17:48:00,17:48:00,203574,30,,,,7453.16,0,
2300970,17:49:00,17:49:00,203576,31,,,,7682.81,0,
2300970,17:50:00,17:50:00,203251,32,,,,7929.07,0,
2300970,17:50:00,17:50:00,203252,33,,,,8079.77,0,
2300970,17:52:00,17:52:00,203253,34,,,,8547.14,0,
2300970,17:53:00,17:53:00,203254,35,,,,8789.34,0,
2300970,17:54:00,17:54:00,203290,36,,,,9120.38,,
2300970,17:56:00,17:56:00,203215,37,,,,9678.79,0,
2300970,17:57:00,17:57:00,203323,38,,,,10024.67,,
2300970,18:02:00,18:02:00,203292,39,,,,11144.06,,
2300970,18:03:00,18:03:00,203247,40,,,,11573.93,0,
2300970,18:04:00,18:04:00,203248,41,,,,11902.5,0,
2300970,18:05:00,18:05:00,203249,42,,,,12136.27,0,
2300970,18:05:00,18:05:00,203250,43,,,,12308.28,0,
2300970,18:07:00,18:07:00,203555,44,,,,12757.21,0,
2300970,18:07:00,18:07:00,203556,45,,,,13025.66,0,
2300970,18:08:00,18:08:00,203557,46,,,,13208.7,,
2300970,18:08:00,18:08:00,203558,47,,,,13378.17,0,
2300970,18:09:00,18:09:00,203559,48,,,,13648.06,0,
2300970,18:09:00,18:09:00,203561,49,,,,13859.38,0,
2300970,18:10:00,18:10:00,203562,50,,,,14114.73,0,
2300970,18:10:00,18:10:00,203563,51,,,,14365.13,0,
2300970,18:11:00,18:11:00,203564,52,,,,14681.59,0,
2300970,18:11:00,18:11:00,203565,53,,,,14806.92,0,
2300970,18:12:00,18:12:00,203566,54,,,,15101.8,0,
2300970,18:12:00,18:12:00,2036109,55,,,,15450.12,0,
2300970,18:13:00,18:13:00,2036146,56,,,,15753.3,,
2300970,18:14:00,18:14:00,2036153,57,,,,16112.22,0,
2300970,18:15:00,18:15:00,2036154,58,,,,16247.12,0,
2300970,18:16:00,18:16:00,2036161,59,,,,16597.13,0,
2300970,18:16:00,18:16:00,2036162,60,,,,16741.25,0,
2300970,18:17:00,18:17:00,2036163,61,,,,16888.29,0,
2300970,18:18:00,18:18:00,2036164,62,,,,17120.91,0,
2300970,18:19:00,18:19:00,2036165,63,,,,17454.35,0,
2300970,18:19:00,18:19:00,2036166,64,,,,17610.93,0,
2300970,18:20:00,18:20:00,2036167,65,,,,17914.39,0,
2300970,18:21:00,18:21:00,2036168,66,,,,18206.35,0,
2300970,18:22:00,18:22:00,2036169,67,,,,18492.02,0,
2300970,18:23:00,18:23:00,2036170,68,,,,18767.87,0,
2300970,18:24:00,18:24:00,2036171,69,,,,18958.2,0,
2300970,18:24:00,18:24:00,2036115,70,,,,19033.63,0,
2300970,18:25:00,18:25:00,2036116,71,,,,19254.56,0,
2300970,18:26:00,18:26:00,2036117,72,,,,19519.83,0,
2300970,18:27:00,18:27:00,2036119,73,,,,19886.75,,
2300971,22:06:00,22:06:00,2036125,1,,,,0,,
2300971,22:07:00,22:07:00,2036126,2,,,,351.82,0,
2300971,22:07:00,22:07:00,2036127,3,,,,550.5,0,
2300971,22:07:00,22:07:00,2036128,4,,,,848.14,0,
2300971,22:08:00,22:08:00,2036172,5,,,,956.37,0,
2300971,22:08:00,22:08:00,2036173,6,,,,1162.44,0,
2300971,22:08:00,22:08:00,2036174,7,,,,1420.67,0,
2300971,22:09:00,22:09:00,2036175,8,,,,1655.16,0,
2300971,22:09:00,22:09:00,2036176,9,,,,1971.13,0,
2300971,22:10:00,22:10:00,2036177,10,,,,2311.46,0,
2300971,22:10:00,22:10:00,2036178,11,,,,2532.28,0,
2300971,22:10:00,22:10:00,2036179,12,,,,2738.89,0,
2300971,22:11:00,22:11:00,2036180,13,,,,2945.72,0,
2300971,22:11:00,22:11:00,2036183,14,,,,3144.06,0,
2300971,22:11:00,22:11:00,2036184,15,,,,3372.32,0,
2300971,22:12:00,22:12:00,2036185,16,,,,3666.79,0,
2300971,22:12:00,22:12:00,2036186,17,,,,3834.74,0,
2300971,22:12:00,22:12:00,2036187,18,,,,4054.96,0,
2300971,22:13:00,22:13:00,2036132,19,,,,4436.02,,
2300971,22:14:00,22:14:00,2036133,20,,,,4737.54,0,
2300971,22:14:00,22:14:00,2036134,21,,,,5060.88,0,
2300971,22:15:00,22:15:00,2036135,22,,,,5336.29,0,
2300971,22:15:00,22:15:00,2036136,23,,,,5599.48,0,
2300971,22:16:00,22:16:00,203568,24,,,,5905.46,0,
2300971,22:16:00,22:16:00,203569,25,,,,6132.87,0,
2300971,22:17:00,22:17:00,203570,26,,,,6456.53,0,
2300971,22:17:00,22:17:00,203571,27,,,,6742.59,0,
2300971,22:18:00,22:18:00,203572,28,,,,7003,,
2300971,22:19:00,22:19:00,203573,29,,,,7323.86,0,
2300971,22:19:00,22:19:00,203574,30,,,,7453.16,0,
2300971,22:20:00,22:20:00,203576,31,,,,7682.81,0,
2300971,22:21:00,22:21:00,203251,32,,,,7929.07,0,
2300971,22:21:00,22:21:00,203252,33,,,,8079.77,0,
2300971,22:22:00,22:22:00,203253,34,,,,8547.14,0,
2300971,22:23:00,22:23:00,203254,35,,,,8789.34,0,
2300971,22:24:00,22:24:00,203290,36,,,,9120.38,,
2300971,22:25:00,22:25:00,203215,37,,,,9678.79,0,
2300971,22:26:00,22:26:00,203323,38,,,,10024.67,,
2300971,22:30:00,22:30:00,203292,39,,,,11144.06,,
2300971,22:31:00,22:31:00,203247,40,,,,11573.93,0,
2300971,22:32:00,22:32:00,203248,41,,,,11902.5,0,
2300971,22:32:00,22:32:00,203249,42,,,,12136.27,0,
2300971,22:33:00,22:33:00,203250,43,,,,12308.28,0,
2300971,22:34:00,22:34:00,203555,44,,,,12757.21,0,
2300971,22:35:00,22:35:00,203556,45,,,,13025.66,0,
2300971,22:35:00,22:35:00,203557,46,,,,13208.7,,
2300971,22:35:00,22:35:00,203558,47,,,,13378.17,0,
2300971,22:36:00,22:36:00,203559,48,,,,13648.06,0,
2300971,22:36:00,22:36:00,203561,49,,,,13859.38,0,
2300971,22:36:00,22:36:00,203562,50,,,,14114.73,0,
2300971,22:37:00,22:37:00,203563,51,,,,14365.13,0,
2300971,22:37:00,22:37:00,203564,52,,,,14681.59,0,
2300971,22:38:00,22:38:00,203565,53,,,,14806.92,0,
2300971,22:38:00,22:38:00,203566,54,,,,15101.8,0,
2300971,22:39:00,22:39:00,2036109,55,,,,15450.12,0,
2300971,22:39:00,22:39:00,2036146,56,,,,15753.3,,
2300971,22:40:00,22:40:00,2036153,57,,,,16112.22,0,
2300971,22:40:00,22:40:00,2036154,58,,,,16247.12,0,
2300971,22:41:00,22:41:00,2036161,59,,,,16597.13,0,
2300971,22:42:00,22:42:00,2036162,60,,,,16741.25,0,
2300971,22:42:00,22:42:00,2036163,61,,,,16888.29,0,
2300971,22:43:00,22:43:00,2036164,62,,,,17120.91,0,
2300971,22:44:00,22:44:00,2036165,63,,,,17454.35,0,
2300971,22:44:00,22:44:00,2036166,64,,,,17610.93,0,
2300971,22:45:00,22:45:00,2036167,65,,,,17914.39,0,
2300971,22:46:00,22:46:00,2036168,66,,,,18206.35,0,
2300971,22:46:00,22:46:00,2036169,67,,,,18492.02,0,
2300971,22:47:00,22:47:00,2036170,68,,,,18767.87,0,
2300971,22:48:00,22:48:00,2036171,69,,,,18958.2,0,
2300971,22:48:00,22:48:00,2036115,70,,,,19033.63,0,
2300971,22:48:00,22:48:00,2036116,71,,,,19254.56,0,
2300971,22:49:00,22:49:00,2036117,72,,,,19519.83,0,
2300971,22:50:00,22:50:00,2036119,73,,,,19886.75,,
2300972,07:18:00,07:18:00,2036125,1,,,,0,,
2300972,07:19:00,07:19:00,2036126,2,,,,351.82,0,
2300972,07:19:00,07:19:00,2036127,3,,,,550.5,0,
2300972,07:20:00,07:20:00,2036128,4,,,,848.14,0,
2300972,07:20:00,07:20:00,2036172,5,,,,956.37,0,
2300972,07:21:00,07:21:00,2036173,6,,,,1162.44,0,
2300972,07:21:00,07:21:00,2036174,7,,,,1420.67,0,
2300972,07:22:00,07:22:00,2036175,8,,,,1655.16,0,
2300972,07:22:00,07:22:00,2036176,9,,,,1971.13,0,
2300972,07:23:00,07:23:00,2036177,10,,,,2311.46,0,
2300972,07:24:00,07:24:00,2036178,11,,,,2532.28,0,
2300972,07:24:00,07:24:00,2036179,12,,,,2738.89,0,
2300972,07:25:00,07:25:00,2036180,13,,,,2945.72,0,
2300972,07:25:00,07:25:00,2036183,14,,,,3144.06,0,
2300972,07:26:00,07:26:00,2036184,15,,,,3372.32,0,
2300972,07:26:00,07:26:00,2036185,16,,,,3666.79,0,
2300972,07:27:00,07:27:00,2036186,17,,,,3834.74,0,
2300972,07:27:00,07:27:00,2036187,18,,,,4054.96,0,
2300972,07:28:00,07:28:00,2036132,19,,,,4436.02,,
2300972,07:29:00,07:29:00,2036133,20,,,,4737.54,0,
2300972,07:30:00,07:30:00,2036134,21,,,,5060.88,0,
2300972,07:30:00,07:30:00,2036135,22,,,,5336.29,0,
2300972,07:31:00,07:31:00,2036136,23,,,,5599.48,0,
2300972,07:32:00,07:32:00,203568,24,,,,5905.46,0,
2300972,07:33:00,07:33:00,203569,25,,,,6132.87,0,
2300972,07:34:00,07:34:00,203570,26,,,,6456.53,0,
2300972,07:34:00,07:34:00,203571,27,,,,6742.59,0,
2300972,07:35:00,07:35:00,203572,28,,,,7003,,
2300972,07:36:00,07:36:00,203573,29,,,,7323.86,0,
2300972,07:37:00,07:37:00,203574,30,,,,7453.16,0,
2300972,07:38:00,07:38:00,203576,31,,,,7682.81,0,
2300972,07:39:00,07:39:00,203251,32,,,,7929.07,0,
2300972,07:39:00,07:39:00,203252,33,,,,8079.77,0,
2300972,07:41:00,07:41:00,203253,34,,,,8547.14,0,
2300972,07:42:00,07:42:00,203254,35,,,,8789.34,0,
2300972,07:43:00,07:43:00,203290,36,,,,9120.38,,
2300972,07:45:00,07:45:00,203215,37,,,,9678.79,0,
2300972,07:47:00,07:47:00,203323,38,,,,10024.67,,
2300972,07:52:00,07:52:00,203292,39,,,,11144.06,,
2300972,07:53:00,07:53:00,203247,40,,,,11573.93,0,
2300972,07:55:00,07:55:00,203248,41,,,,11902.5,0,
2300972,07:55:00,07:55:00,203249,42,,,,12136.27,0,
2300972,07:56:00,07:56:00,203250,43,,,,12308.28,0,
2300972,07:57:00,07:57:00,203555,44,,,,12757.21,0,
2300972,07:58:00,07:58:00,203556,45,,,,13025.66,0,
2300972,07:59:00,07:59:00,203557,46,,,,13208.7,,
2300972,07:59:00,07:59:00,203558,47,,,,13378.17,0,
2300972,08:00:00,08:00:00,203559,48,,,,13648.06,0,
2300972,08:01:00,08:01:00,203561,49,,,,13859.38,0,
2300972,08:01:00,08:01:00,203562,50,,,,14114.73,0,
2300972,08:02:00,08:02:00,203563,51,,,,14365.13,0,
2300972,08:02:00,08:02:00,203564,52,,,,14681.59,0,
2300972,08:03:00,08:03:00,203565,53,,,,14806.92,0,
2300972,08:03:00,08:03:00,203566,54,,,,15101.8,0,
2300972,08:04:00,08:04:00,2036109,55,,,,15450.12,0,
2300972,08:05:00,08:05:00,2036146,56,,,,15753.3,,
2300972,08:06:00,08:06:00,2036153,57,,,,16112.22,0,
2300972,08:06:00,08:06:00,2036154,58,,,,16247.12,0,
2300972,08:07:00,08:07:00,2036161,59,,,,16597.13,0,
2300972,08:08:00,08:08:00,2036162,60,,,,16741.25,0,
2300972,08:08:00,08:08:00,2036163,61,,,,16888.29,0,
2300972,08:09:00,08:09:00,2036164,62,,,,17120.91,0,
2300972,08:10:00,08:10:00,2036165,63,,,,17454.35,0,
2300972,08:10:00,08:10:00,2036166,64,,,,17610.93,0,
2300972,08:11:00,08:11:00,2036167,65,,,,17914.39,0,
2300972,08:12:00,08:12:00,2036168,66,,,,18206.35,0,
2300972,08:13:00,08:13:00,2036169,67,,,,18492.02,0,
2300972,08:14:00,08:14:00,2036170,68,,,,18767.87,0,
2300972,08:14:00,08:14:00,2036171,69,,,,18958.2,0,
2300972,08:15:00,08:15:00,2036115,70,,,,19033.63,0,
2300972,08:15:00,08:15:00,2036116,71,,,,19254.56,0,
2300972,08:16:00,08:16:00,2036117,72,,,,19519.83,0,
2300972,08:17:00,08:17:00,2036119,73,,,,19886.75,,
2300973,21:36:00,21:36:00,2036125,1,,,,0,,
2300973,21:37:00,21:37:00,2036126,2,,,,351.82,0,
2300973,21:37:00,21:37:00,2036127,3,,,,550.5,0,
2300973,21:37:00,21:37:00,2036128,4,,,,848.14,0,
2300973,21:38:00,21:38:00,2036172,5,,,,956.37,0,
2300973,21:38:00,21:38:00,2036173,6,,,,1162.44,0,
2300973,21:38:00,21:38:00,2036174,7,,,,1420.67,0,
2300973,21:39:00,21:39:00,2036175,8,,,,1655.16,0,
2300973,21:39:00,21:39:00,2036176,9,,,,1971.13,0,
2300973,21:40:00,21:40:00,2036177,10,,,,2311.46,0,
2300973,21:40:00,21:40:00,2036178,11,,,,2532.28,0,
2300973,21:40:00,21:40:00,2036179,12,,,,2738.89,0,
2300973,21:41:00,21:41:00,2036180,13,,,,2945.72,0,
2300973,21:41:00,21:41:00,2036183,14,,,,3144.06,0,
2300973,21:41:00,21:41:00,2036184,15,,,,3372.32,0,
2300973,21:42:00,21:42:00,2036185,16,,,,3666.79,0,
2300973,21:42:00,21:42:00,2036186,17,,,,3834.74,0,
2300973,21:42:00,21:42:00,2036187,18,,,,4054.96,0,
2300973,21:43:00,21:43:00,2036132,19,,,,4436.02,,
2300973,21:44:00,21:44:00,2036133,20,,,,4737.54,0,
2300973,21:44:00,21:44:00,2036134,21,,,,5060.88,0,
2300973,21:45:00,21:45:00,2036135,22,,,,5336.29,0,
2300973,21:45:00,21:45:00,2036136,23,,,,5599.48,0,
2300973,21:46:00,21:46:00,203568,24,,,,5905.46,0,
2300973,21:46:00,21:46:00,203569,25,,,,6132.87,0,
2300973,21:47:00,21:47:00,203570,26,,,,6456.53,0,
2300973,21:47:00,21:47:00,203571,27,,,,6742.59,0,
2300973,21:48:00,21:48:00,203572,28,,,,7003,,
2300973,21:49:00,21:49:00,203573,29,,,,7323.86,0,
2300973,21:49:00,21:49:00,203574,30,,,,7453.16,0,
2300973,21:50:00,21:50:00,203576,31,,,,7682.81,0,
2300973,21:51:00,21:51:00,203251,32,,,,7929.07,0,
2300973,21:51:00,21:51:00,203252,33,,,,8079.77,0,
2300973,21:52:00,21:52:00,203253,34,,,,8547.14,0,
2300973,21:53:00,21:53:00,203254,35,,,,8789.34,0,
2300973,21:54:00,21:54:00,203290,36,,,,9120.38,,
2300973,21:55:00,21:55:00,203215,37,,,,9678.79,0,
2300973,21:56:00,21:56:00,203323,38,,,,10024.67,,
2300973,22:00:00,22:00:00,203292,39,,,,11144.06,,
2300973,22:01:00,22:01:00,203247,40,,,,11573.93,0,
2300973,22:02:00,22:02:00,203248,41,,,,11902.5,0,
2300973,22:02:00,22:02:00,203249,42,,,,12136.27,0,
2300973,22:03:00,22:03:00,203250,43,,,,12308.28,0,
2300973,22:04:00,22:04:00,203555,44,,,,12757.21,0,
2300973,22:05:00,22:05:00,203556,45,,,,13025.66,0,
2300973,22:05:00,22:05:00,203557,46,,,,13208.7,,
2300973,22:05:00,22:05:00,203558,47,,,,13378.17,0,
2300973,22:06:00,22:06:00,203559,48,,,,13648.06,0,
2300973,22:06:00,22:06:00,203561,49,,,,13859.38,0,
2300973,22:06:00,22:06:00,203562,50,,,,14114.73,0,
2300973,22:07:00,22:07:00,203563,51,,,,14365.13,0,
2300973,22:07:00,22:07:00,203564,52,,,,14681.59,0,
2300973,22:08:00,22:08:00,203565,53,,,,14806.92,0,
2300973,22:08:00,22:08:00,203566,54,,,,15101.8,0,
2300973,22:09:00,22:09:00,2036109,55,,,,15450.12,0,
2300973,22:09:00,22:09:00,2036146,56,,,,15753.3,,
2300973,22:10:00,22:10:00,2036153,57,,,,16112.22,0,
2300973,22:10:00,22:10:00,2036154,58,,,,16247.12,0,
2300973,22:11:00,22:11:00,2036161,59,,,,16597.13,0,
2300973,22:12:00,22:12:00,2036162,60,,,,16741.25,0,
2300973,22:12:00,22:12:00,2036163,61,,,,16888.29,0,
2300973,22:13:00,22:13:00,2036164,62,,,,17120.91,0,
2300973,22:14:00,22:14:00,2036165,63,,,,17454.35,0,
2300973,22:14:00,22:14:00,2036166,64,,,,17610.93,0,
2300973,22:15:00,22:15:00,2036167,65,,,,17914.39,0,
2300973,22:16:00,22:16:00,2036168,66,,,,18206.35,0,
2300973,22:16:00,22:16:00,2036169,67,,,,18492.02,0,
2300973,22:17:00,22:17:00,2036170,68,,,,18767.87,0,
2300973,22:18:00,22:18:00,2036171,69,,,,18958.2,0,
2300973,22:18:00,22:18:00,2036115,70,,,,19033.63,0,
2300973,22:18:00,22:18:00,2036116,71,,,,19254.56,0,
2300973,22:19:00,22:19:00,2036117,72,,,,19519.83,0,
2300973,22:20:00,22:20:00,2036119,73,,,,19886.75,,
2300974,11:52:00,11:52:00,2036125,1,,,,0,,
2300974,11:53:00,11:53:00,2036126,2,,,,351.82,0,
2300974,11:53:00,11:53:00,2036127,3,,,,550.5,0,
2300974,11:54:00,11:54:00,2036128,4,,,,848.14,0,
2300974,11:54:00,11:54:00,2036172,5,,,,956.37,0,
2300974,11:54:00,11:54:00,2036173,6,,,,1162.44,0,
2300974,11:55:00,11:55:00,2036174,7,,,,1420.67,0,
2300974,11:55:00,11:55:00,2036175,8,,,,1655.16,0,
2300974,11:56:00,11:56:00,2036176,9,,,,1971.13,0,
2300974,11:57:00,11:57:00,2036177,10,,,,2311.46,0,
2300974,11:57:00,11:57:00,2036178,11,,,,2532.28,0,
2300974,11:58:00,11:58:00,2036179,12,,,,2738.89,0,
2300974,11:58:00,11:58:00,2036180,13,,,,2945.72,0,
2300974,11:58:00,11:58:00,2036183,14,,,,3144.06,0,
2300974,11:59:00,11:59:00,2036184,15,,,,3372.32,0,
2300974,11:59:00,11:59:00,2036185,16,,,,3666.79,0,
2300974,12:00:00,12:00:00,2036186,17,,,,3834.74,0,
2300974,12:00:00,12:00:00,2036187,18,,,,4054.96,0,
2300974,12:01:00,12:01:00,2036132,19,,,,4436.02,,
2300974,12:02:00,12:02:00,2036133,20,,,,4737.54,0,
2300974,12:02:00,12:02:00,2036134,21,,,,5060.88,0,
2300974,12:03:00,12:03:00,2036135,22,,,,5336.29,0,
2300974,12:04:00,12:04:00,2036136,23,,,,5599.48,0,
2300974,12:04:00,12:04:00,203568,24,,,,5905.46,0,
2300974,12:05:00,12:05:00,203569,25,,,,6132.87,0,
2300974,12:06:00,12:06:00,203570,26,,,,6456.53,0,
2300974,12:06:00,12:06:00,203571,27,,,,6742.59,0,
2300974,12:07:00,12:07:00,203572,28,,,,7003,,
2300974,12:08:00,12:08:00,203573,29,,,,7323.86,0,
2300974,12:09:00,12:09:00,203574,30,,,,7453.16,0,
2300974,12:09:00,12:09:00,203576,31,,,,7682.81,0,
2300974,12:10:00,12:10:00,203251,32,,,,7929.07,0,
2300974,12:11:00,12:11:00,203252,33,,,,8079.77,0,
2300974,12:12:00,12:12:00,203253,34,,,,8547.14,0,
2300974,12:13:00,12:13:00,203254,35,,,,8789.34,0,
2300974,12:14:00,12:14:00,203290,36,,,,9120.38,,
2300974,12:16:00,12:16:00,203215,37,,,,9678.79,0,
2300974,12:17:00,12:17:00,203323,38,,,,10024.67,,
2300974,12:21:00,12:21:00,203292,39,,,,11144.06,,
2300974,12:22:00,12:22:00,203247,40,,,,11573.93,0,
2300974,12:23:00,12:23:00,203248,41,,,,11902.5,0,
2300974,12:24:00,12:24:00,203249,42,,,,12136.27,0,
2300974,12:24:00,12:24:00,203250,43,,,,12308.28,0,
2300974,12:26:00,12:26:00,203555,44,,,,12757.21,0,
2300974,12:26:00,12:26:00,203556,45,,,,13025.66,0,
2300974,12:27:00,12:27:00,203557,46,,,,13208.7,,
2300974,12:27:00,12:27:00,203558,47,,,,13378.17,0,
2300974,12:28:00,12:28:00,203559,48,,,,13648.06,0,
2300974,12:28:00,12:28:00,203561,49,,,,13859.38,0,
2300974,12:29:00,12:29:00,203562,50,,,,14114.73,0,
2300974,12:29:00,12:29:00,203563,51,,,,14365.13,0,
2300974,12:30:00,12:30:00,203564,52,,,,14681.59,0,
2300974,12:30:00,12:30:00,203565,53,,,,14806.92,0,
2300974,12:31:00,12:31:00,203566,54,,,,15101.8,0,
2300974,12:31:00,12:31:00,2036109,55,,,,15450.12,0,
2300974,12:32:00,12:32:00,2036146,56,,,,15753.3,,
2300974,12:33:00,12:33:00,2036153,57,,,,16112.22,0,
2300974,12:33:00,12:33:00,2036154,58,,,,16247.12,0,
2300974,12:34:00,12:34:00,2036161,59,,,,16597.13,0,
2300974,12:35:00,12:35:00,2036162,60,,,,16741.25,0,
2300974,12:35:00,12:35:00,2036163,61,,,,16888.29,0,
2300974,12:36:00,12:36:00,2036164,62,,,,17120.91,0,
2300974,12:37:00,12:37:00,2036165,63,,,,17454.35,0,
2300974,12:37:00,12:37:00,2036166,64,,,,17610.93,0,
2300974,12:38:00,12:38:00,2036167,65,,,,17914.39,0,
2300974,12:39:00,12:39:00,2036168,66,,,,18206.35,0,
2300974,12:40:00,12:40:00,2036169,67,,,,18492.02,0,
2300974,12:41:00,12:41:00,2036170,68,,,,18767.87,0,
2300974,12:41:00,12:41:00,2036171,69,,,,18958.2,0,
2300974,12:42:00,12:42:00,2036115,70,,,,19033.63,0,
2300974,12:42:00,12:42:00,2036116,71,,,,19254.56,0,
2300974,12:43:00,12:43:00,2036117,72,,,,19519.83,0,
2300974,12:44:00,12:44:00,2036119,73,,,,19886.75,,
2300975,15:49:00,15:49:00,2036125,1,,,,0,,
2300975,15:50:00,15:50:00,2036126,2,,,,351.82,0,
2300975,15:50:00,15:50:00,2036127,3,,,,550.5,0,
2300975,15:51:00,15:51:00,2036128,4,,,,848.14,0,
2300975,15:51:00,15:51:00,2036172,5,,,,956.37,0,
2300975,15:52:00,15:52:00,2036173,6,,,,1162.44,0,
2300975,15:52:00,15:52:00,2036174,7,,,,1420.67,0,
2300975,15:53:00,15:53:00,2036175,8,,,,1655.16,0,
2300975,15:53:00,15:53:00,2036176,9,,,,1971.13,0,
2300975,15:54:00,15:54:00,2036177,10,,,,2311.46,0,
2300975,15:55:00,15:55:00,2036178,11,,,,2532.28,0,
2300975,15:55:00,15:55:00,2036179,12,,,,2738.89,0,
2300975,15:56:00,15:56:00,2036180,13,,,,2945.72,0,
2300975,15:56:00,15:56:00,2036183,14,,,,3144.06,0,
2300975,15:57:00,15:57:00,2036184,15,,,,3372.32,0,
2300975,15:57:00,15:57:00,2036185,16,,,,3666.79,0,
2300975,15:58:00,15:58:00,2036186,17,,,,3834.74,0,
2300975,15:58:00,15:58:00,2036187,18,,,,4054.96,0,
2300975,15:59:00,15:59:00,2036132,19,,,,4436.02,,
2300975,16:00:00,16:00:00,2036133,20,,,,4737.54,0,
2300975,16:01:00,16:01:00,2036134,21,,,,5060.88,0,
2300975,16:01:00,16:01:00,2036135,22,,,,5336.29,0,
2300975,16:02:00,16:02:00,2036136,23,,,,5599.48,0,
2300975,16:03:00,16:03:00,203568,24,,,,5905.46,0,
2300975,16:04:00,16:04:00,203569,25,,,,6132.87,0,
2300975,16:05:00,16:05:00,203570,26,,,,6456.53,0,
2300975,16:05:00,16:05:00,203571,27,,,,6742.59,0,
2300975,16:06:00,16:06:00,203572,28,,,,7003,,
2300975,16:07:00,16:07:00,203573,29,,,,7323.86,0,
2300975,16:08:00,16:08:00,203574,30,,,,7453.16,0,
2300975,16:09:00,16:09:00,203576,31,,,,7682.81,0,
2300975,16:10:00,16:10:00,203251,32,,,,7929.07,0,
2300975,16:10:00,16:10:00,203252,33,,,,8079.77,0,
2300975,16:12:00,16:12:00,203253,34,,,,8547.14,0,
2300975,16:13:00,16:13:00,203254,35,,,,8789.34,0,
2300975,16:14:00,16:14:00,203290,36,,,,9120.38,,
2300975,16:16:00,16:16:00,203215,37,,,,9678.79,0,
2300975,16:17:00,16:17:00,203323,38,,,,10024.67,,
2300975,16:22:00,16:22:00,203292,39,,,,11144.06,,
2300975,16:24:00,16:24:00,203247,40,,,,11573.93,0,
2300975,16:25:00,16:25:00,203248,41,,,,11902.5,0,
2300975,16:26:00,16:26:00,203249,42,,,,12136.27,0,
2300975,16:27:00,16:27:00,203250,43,,,,12308.28,0,
2300975,16:28:00,16:28:00,203555,44,,,,12757.21,0,
2300975,16:29:00,16:29:00,203556,45,,,,13025.66,0,
2300975,16:30:00,16:30:00,203557,46,,,,13208.7,,
2300975,16:30:00,16:30:00,203558,47,,,,13378.17,0,
2300975,16:31:00,16:31:00,203559,48,,,,13648.06,0,
2300975,16:32:00,16:32:00,203561,49,,,,13859.38,0,
2300975,16:32:00,16:32:00,203562,50,,,,14114.73,0,
2300975,16:33:00,16:33:00,203563,51,,,,14365.13,0,
2300975,16:33:00,16:33:00,203564,52,,,,14681.59,0,
2300975,16:34:00,16:34:00,203565,53,,,,14806.92,0,
2300975,16:34:00,16:34:00,203566,54,,,,15101.8,0,
2300975,16:35:00,16:35:00,2036109,55,,,,15450.12,0,
2300975,16:36:00,16:36:00,2036146,56,,,,15753.3,,
2300975,16:37:00,16:37:00,2036153,57,,,,16112.22,0,
2300975,16:38:00,16:38:00,2036154,58,,,,16247.12,0,
2300975,16:39:00,16:39:00,2036161,59,,,,16597.13,0,
2300975,16:40:00,16:40:00,2036162,60,,,,16741.25,0,
2300975,16:40:00,16:40:00,2036163,61,,,,16888.29,0,
2300975,16:41:00,16:41:00,2036164,62,,,,17120.91,0,
2300975,16:42:00,16:42:00,2036165,63,,,,17454.35,0,
2300975,16:43:00,16:43:00,2036166,64,,,,17610.93,0,
2300975,16:44:00,16:44:00,2036167,65,,,,17914.39,0,
2300975,16:45:00,16:45:00,2036168,66,,,,18206.35,0,
2300975,16:46:00,16:46:00,2036169,67,,,,18492.02,0,
2300975,16:47:00,16:47:00,2036170,68,,,,18767.87,0,
2300975,16:48:00,16:48:00,2036171,69,,,,18958.2,0,
2300975,16:48:00,16:48:00,2036115,70,,,,19033.63,0,
2300975,16:49:00,16:49:00,2036116,71,,,,19254.56,0,
2300975,16:50:00,16:50:00,2036117,72,,,,19519.83,0,
2300975,16:51:00,16:51:00,2036119,73,,,,19886.75,,
2300977,06:12:00,06:12:00,2036125,1,,,,0,,
2300977,06:13:00,06:13:00,2036126,2,,,,351.82,0,
2300977,06:13:00,06:13:00,2036127,3,,,,550.5,0,
2300977,06:14:00,06:14:00,2036128,4,,,,848.14,0,
2300977,06:14:00,06:14:00,2036172,5,,,,956.37,0,
2300977,06:14:00,06:14:00,2036173,6,,,,1162.44,0,
2300977,06:15:00,06:15:00,2036174,7,,,,1420.67,0,
2300977,06:15:00,06:15:00,2036175,8,,,,1655.16,0,
2300977,06:16:00,06:16:00,2036176,9,,,,1971.13,0,
2300977,06:16:00,06:16:00,2036177,10,,,,2311.46,0,
2300977,06:17:00,06:17:00,2036178,11,,,,2532.28,0,
2300977,06:17:00,06:17:00,2036179,12,,,,2738.89,0,
2300977,06:17:00,06:17:00,2036180,13,,,,2945.72,0,
2300977,06:18:00,06:18:00,2036183,14,,,,3144.06,0,
2300977,06:18:00,06:18:00,2036184,15,,,,3372.32,0,
2300977,06:19:00,06:19:00,2036185,16,,,,3666.79,0,
2300977,06:19:00,06:19:00,2036186,17,,,,3834.74,0,
2300977,06:19:00,06:19:00,2036187,18,,,,4054.96,0,
2300977,06:20:00,06:20:00,2036132,19,,,,4436.02,,
2300977,06:21:00,06:21:00,2036133,20,,,,4737.54,0,
2300977,06:21:00,06:21:00,2036134,21,,,,5060.88,0,
2300977,06:22:00,06:22:00,2036135,22,,,,5336.29,0,
2300977,06:23:00,06:23:00,2036136,23,,,,5599.48,0,
2300977,06:23:00,06:23:00,203568,24,,,,5905.46,0,
2300977,06:24:00,06:24:00,203569,25,,,,6132.87,0,
2300977,06:25:00,06:25:00,203570,26,,,,6456.53,0,
2300977,06:25:00,06:25:00,203571,27,,,,6742.59,0,
2300977,06:26:00,06:26:00,203572,28,,,,7003,,
2300977,06:27:00,06:27:00,203573,29,,,,7323.86,0,
2300977,06:27:00,06:27:00,203574,30,,,,7453.16,0,
2300977,06:28:00,06:28:00,203576,31,,,,7682.81,0,
2300977,06:29:00,06:29:00,203251,32,,,,7929.07,0,
2300977,06:29:00,06:29:00,203252,33,,,,8079.77,0,
2300977,06:30:00,06:30:00,203253,34,,,,8547.14,0,
2300977,06:31:00,06:31:00,203254,35,,,,8789.34,0,
2300977,06:32:00,06:32:00,203290,36,,,,9120.38,,
2300977,06:34:00,06:34:00,203215,37,,,,9678.79,0,
2300977,06:35:00,06:35:00,203323,38,,,,10024.67,,
2300977,06:40:00,06:40:00,203292,39,,,,11144.06,,
2300977,06:41:00,06:41:00,203247,40,,,,11573.93,0,
2300977,06:42:00,06:42:00,203248,41,,,,11902.5,0,
2300977,06:42:00,06:42:00,203249,42,,,,12136.27,0,
2300977,06:43:00,06:43:00,203250,43,,,,12308.28,0,
2300977,06:44:00,06:44:00,203555,44,,,,12757.21,0,
2300977,06:45:00,06:45:00,203556,45,,,,13025.66,0,
2300977,06:45:00,06:45:00,203557,46,,,,13208.7,,
2300977,06:45:00,06:45:00,203558,47,,,,13378.17,0,
2300977,06:46:00,06:46:00,203559,48,,,,13648.06,0,
2300977,06:46:00,06:46:00,203561,49,,,,13859.38,0,
2300977,06:46:00,06:46:00,203562,50,,,,14114.73,0,
2300977,06:47:00,06:47:00,203563,51,,,,14365.13,0,
2300977,06:47:00,06:47:00,203564,52,,,,14681.59,0,
2300977,06:48:00,06:48:00,203565,53,,,,14806.92,0,
2300977,06:48:00,06:48:00,203566,54,,,,15101.8,0,
2300977,06:49:00,06:49:00,2036109,55,,,,15450.12,0,
2300977,06:49:00,06:49:00,2036146,56,,,,15753.3,,
2300977,06:50:00,06:50:00,2036153,57,,,,16112.22,0,
2300977,06:50:00,06:50:00,2036154,58,,,,16247.12,0,
2300977,06:51:00,06:51:00,2036161,59,,,,16597.13,0,
2300977,06:52:00,06:52:00,2036162,60,,,,16741.25,0,
2300977,06:52:00,06:52:00,2036163,61,,,,16888.29,0,
2300977,06:53:00,06:53:00,2036164,62,,,,17120.91,0,
2300977,06:54:00,06:54:00,2036165,63,,,,17454.35,0,
2300977,06:54:00,06:54:00,2036166,64,,,,17610.93,0,
2300977,06:55:00,06:55:00,2036167,65,,,,17914.39,0,
2300977,06:56:00,06:56:00,2036168,66,,,,18206.35,0,
2300977,06:56:00,06:56:00,2036169,67,,,,18492.02,0,
2300977,06:57:00,06:57:00,2036170,68,,,,18767.87,0,
2300977,06:58:00,06:58:00,2036171,69,,,,18958.2,0,
2300977,06:58:00,06:58:00,2036115,70,,,,19033.63,0,
2300977,06:58:00,06:58:00,2036116,71,,,,19254.56,0,
2300977,06:59:00,06:59:00,2036117,72,,,,19519.83,0,
2300977,07:00:00,07:00:00,2036119,73,,,,19886.75,,
2300978,08:37:00,08:37:00,2036125,1,,,,0,,
2300978,08:38:00,08:38:00,2036126,2,,,,351.82,0,
2300978,08:38:00,08:38:00,2036127,3,,,,550.5,0,
2300978,08:39:00,08:39:00,2036128,4,,,,848.14,0,
2300978,08:39:00,08:39:00,2036172,5,,,,956.37,0,
2300978,08:40:00,08:40:00,2036173,6,,,,1162.44,0,
2300978,08:40:00,08:40:00,2036174,7,,,,1420.67,0,
2300978,08:41:00,08:41:00,2036175,8,,,,1655.16,0,
2300978,08:41:00,08:41:00,2036176,9,,,,1971.13,0,
2300978,08:42:00,08:42:00,2036177,10,,,,2311.46,0,
2300978,08:43:00,08:43:00,2036178,11,,,,2532.28,0,
2300978,08:43:00,08:43:00,2036179,12,,,,2738.89,0,
2300978,08:44:00,08:44:00,2036180,13,,,,2945.72,0,
2300978,08:44:00,08:44:00,2036183,14,,,,3144.06,0,
2300978,08:45:00,08:45:00,2036184,15,,,,3372.32,0,
2300978,08:45:00,08:45:00,2036185,16,,,,3666.79,0,
2300978,08:46:00,08:46:00,2036186,17,,,,3834.74,0,
2300978,08:46:00,08:46:00,2036187,18,,,,4054.96,0,
2300978,08:47:00,08:47:00,2036132,19,,,,4436.02,,
2300978,08:48:00,08:48:00,2036133,20,,,,4737.54,0,
2300978,08:49:00,08:49:00,2036134,21,,,,5060.88,0,
2300978,08:50:00,08:50:00,2036135,22,,,,5336.29,0,
2300978,08:51:00,08:51:00,2036136,23,,,,5599.48,0,
2300978,08:52:00,08:52:00,203568,24,,,,5905.46,0,
2300978,08:52:00,08:52:00,203569,25,,,,6132.87,0,
2300978,08:53:00,08:53:00,203570,26,,,,6456.53,0,
2300978,08:54:00,08:54:00,203571,27,,,,6742.59,0,
2300978,08:55:00,08:55:00,203572,28,,,,7003,,
2300978,08:56:00,08:56:00,203573,29,,,,7323.86,0,
2300978,08:57:00,08:57:00,203574,30,,,,7453.16,0,
2300978,08:58:00,08:58:00,203576,31,,,,7682.81,0,
2300978,08:59:00,08:59:00,203251,32,,,,7929.07,0,
2300978,08:59:00,08:59:00,203252,33,,,,8079.77,0,
2300978,09:01:00,09:01:00,203253,34,,,,8547.14,0,
2300978,09:02:00,09:02:00,203254,35,,,,8789.34,0,
2300978,09:03:00,09:03:00,203290,36,,,,9120.38,,
2300978,09:05:00,09:05:00,203215,37,,,,9678.79,0,
2300978,09:06:00,09:06:00,203323,38,,,,10024.67,,
2300978,09:10:00,09:10:00,203292,39,,,,11144.06,,
2300978,09:11:00,09:11:00,203247,40,,,,11573.93,0,
2300978,09:12:00,09:12:00,203248,41,,,,11902.5,0,
2300978,09:13:00,09:13:00,203249,42,,,,12136.27,0,
2300978,09:13:00,09:13:00,203250,43,,,,12308.28,0,
2300978,09:15:00,09:15:00,203555,44,,,,12757.21,0,
2300978,09:15:00,09:15:00,203556,45,,,,13025.66,0,
2300978,09:16:00,09:16:00,203557,46,,,,13208.7,,
2300978,09:16:00,09:16:00,203558,47,,,,13378.17,0,
2300978,09:17:00,09:17:00,203559,48,,,,13648.06,0,
2300978,09:18:00,09:18:00,203561,49,,,,13859.38,0,
2300978,09:18:00,09:18:00,203562,50,,,,14114.73,0,
2300978,09:19:00,09:19:00,203563,51,,,,14365.13,0,
2300978,09:19:00,09:19:00,203564,52,,,,14681.59,0,
2300978,09:20:00,09:20:00,203565,53,,,,14806.92,0,
2300978,09:20:00,09:20:00,203566,54,,,,15101.8,0,
2300978,09:21:00,09:21:00,2036109,55,,,,15450.12,0,
2300978,09:22:00,09:22:00,2036146,56,,,,15753.3,,
2300978,09:23:00,09:23:00,2036153,57,,,,16112.22,0,
2300978,09:23:00,09:23:00,2036154,58,,,,16247.12,0,
2300978,09:24:00,09:24:00,2036161,59,,,,16597.13,0,
2300978,09:25:00,09:25:00,2036162,60,,,,16741.25,0,
2300978,09:25:00,09:25:00,2036163,61,,,,16888.29,0,
2300978,09:26:00,09:26:00,2036164,62,,,,17120.91,0,
2300978,09:27:00,09:27:00,2036165,63,,,,17454.35,0,
2300978,09:27:00,09:27:00,2036166,64,,,,17610.93,0,
2300978,09:28:00,09:28:00,2036167,65,,,,17914.39,0,
2300978,09:29:00,09:29:00,2036168,66,,,,18206.35,0,
2300978,09:30:00,09:30:00,2036169,67,,,,18492.02,0,
2300978,09:31:00,09:31:00,2036170,68,,,,18767.87,0,
2300978,09:31:00,09:31:00,2036171,69,,,,18958.2,0,
2300978,09:32:00,09:32:00,2036115,70,,,,19033.63,0,
2300978,09:32:00,09:32:00,2036116,71,,,,19254.56,0,
2300978,09:33:00,09:33:00,2036117,72,,,,19519.83,0,
2300978,09:34:00,09:34:00,2036119,73,,,,19886.75,,
2300979,19:36:00,19:36:00,2036125,1,,,,0,,
2300979,19:37:00,19:37:00,2036126,2,,,,351.82,0,
2300979,19:37:00,19:37:00,2036127,3,,,,550.5,0,
2300979,19:37:00,19:37:00,2036128,4,,,,848.14,0,
2300979,19:38:00,19:38:00,2036172,5,,,,956.37,0,
2300979,19:38:00,19:38:00,2036173,6,,,,1162.44,0,
2300979,19:38:00,19:38:00,2036174,7,,,,1420.67,0,
2300979,19:39:00,19:39:00,2036175,8,,,,1655.16,0,
2300979,19:39:00,19:39:00,2036176,9,,,,1971.13,0,
2300979,19:40:00,19:40:00,2036177,10,,,,2311.46,0,
2300979,19:40:00,19:40:00,2036178,11,,,,2532.28,0,
2300979,19:40:00,19:40:00,2036179,12,,,,2738.89,0,
2300979,19:41:00,19:41:00,2036180,13,,,,2945.72,0,
2300979,19:41:00,19:41:00,2036183,14,,,,3144.06,0,
2300979,19:41:00,19:41:00,2036184,15,,,,3372.32,0,
2300979,19:42:00,19:42:00,2036185,16,,,,3666.79,0,
2300979,19:42:00,19:42:00,2036186,17,,,,3834.74,0,
2300979,19:42:00,19:42:00,2036187,18,,,,4054.96,0,
2300979,19:43:00,19:43:00,2036132,19,,,,4436.02,,
2300979,19:44:00,19:44:00,2036133,20,,,,4737.54,0,
2300979,19:44:00,19:44:00,2036134,21,,,,5060.88,0,
2300979,19:45:00,19:45:00,2036135,22,,,,5336.29,0,
2300979,19:45:00,19:45:00,2036136,23,,,,5599.48,0,
2300979,19:46:00,19:46:00,203568,24,,,,5905.46,0,
2300979,19:46:00,19:46:00,203569,25,,,,6132.87,0,
2300979,19:47:00,19:47:00,203570,26,,,,6456.53,0,
2300979,19:47:00,19:47:00,203571,27,,,,6742.59,0,
2300979,19:48:00,19:48:00,203572,28,,,,7003,,
2300979,19:49:00,19:49:00,203573,29,,,,7323.86,0,
2300979,19:49:00,19:49:00,203574,30,,,,7453.16,0,
2300979,19:50:00,19:50:00,203576,31,,,,7682.81,0,
2300979,19:51:00,19:51:00,203251,32,,,,7929.07,0,
2300979,19:51:00,19:51:00,203252,33,,,,8079.77,0,
2300979,19:52:00,19:52:00,203253,34,,,,8547.14,0,
2300979,19:53:00,19:53:00,203254,35,,,,8789.34,0,
2300979,19:54:00,19:54:00,203290,36,,,,9120.38,,
2300979,19:55:00,19:55:00,203215,37,,,,9678.79,0,
2300979,19:56:00,19:56:00,203323,38,,,,10024.67,,
2300979,20:01:00,20:01:00,203292,39,,,,11144.06,,
2300979,20:02:00,20:02:00,203247,40,,,,11573.93,0,
2300979,20:03:00,20:03:00,203248,41,,,,11902.5,0,
2300979,20:04:00,20:04:00,203249,42,,,,12136.27,0,
2300979,20:04:00,20:04:00,203250,43,,,,12308.28,0,
2300979,20:06:00,20:06:00,203555,44,,,,12757.21,0,
2300979,20:06:00,20:06:00,203556,45,,,,13025.66,0,
2300979,20:07:00,20:07:00,203557,46,,,,13208.7,,
2300979,20:07:00,20:07:00,203558,47,,,,13378.17,0,
2300979,20:08:00,20:08:00,203559,48,,,,13648.06,0,
2300979,20:08:00,20:08:00,203561,49,,,,13859.38,0,
2300979,20:09:00,20:09:00,203562,50,,,,14114.73,0,
2300979,20:09:00,20:09:00,203563,51,,,,14365.13,0,
2300979,20:10:00,20:10:00,203564,52,,,,14681.59,0,
2300979,20:10:00,20:10:00,203565,53,,,,14806.92,0,
2300979,20:11:00,20:11:00,203566,54,,,,15101.8,0,
2300979,20:11:00,20:11:00,2036109,55,,,,15450.12,0,
2300979,20:12:00,20:12:00,2036146,56,,,,15753.3,,
2300979,20:13:00,20:13:00,2036153,57,,,,16112.22,0,
2300979,20:13:00,20:13:00,2036154,58,,,,16247.12,0,
2300979,20:14:00,20:14:00,2036161,59,,,,16597.13,0,
2300979,20:15:00,20:15:00,2036162,60,,,,16741.25,0,
2300979,20:15:00,20:15:00,2036163,61,,,,16888.29,0,
2300979,20:16:00,20:16:00,2036164,62,,,,17120.91,0,
2300979,20:17:00,20:17:00,2036165,63,,,,17454.35,0,
2300979,20:17:00,20:17:00,2036166,64,,,,17610.93,0,
2300979,20:18:00,20:18:00,2036167,65,,,,17914.39,0,
2300979,20:19:00,20:19:00,2036168,66,,,,18206.35,0,
2300979,20:19:00,20:19:00,2036169,67,,,,18492.02,0,
2300979,20:20:00,20:20:00,2036170,68,,,,18767.87,0,
2300979,20:21:00,20:21:00,2036171,69,,,,18958.2,0,
2300979,20:21:00,20:21:00,2036115,70,,,,19033.63,0,
2300979,20:21:00,20:21:00,2036116,71,,,,19254.56,0,
2300979,20:22:00,20:22:00,2036117,72,,,,19519.83,0,
2300979,20:23:00,20:23:00,2036119,73,,,,19886.75,,
2300980,06:51:00,06:51:00,2036125,1,,,,0,,
2300980,06:52:00,06:52:00,2036126,2,,,,351.82,0,
2300980,06:52:00,06:52:00,2036127,3,,,,550.5,0,
2300980,06:53:00,06:53:00,2036128,4,,,,848.14,0,
2300980,06:53:00,06:53:00,2036172,5,,,,956.37,0,
2300980,06:53:00,06:53:00,2036173,6,,,,1162.44,0,
2300980,06:54:00,06:54:00,2036174,7,,,,1420.67,0,
2300980,06:54:00,06:54:00,2036175,8,,,,1655.16,0,
2300980,06:55:00,06:55:00,2036176,9,,,,1971.13,0,
2300980,06:55:00,06:55:00,2036177,10,,,,2311.46,0,
2300980,06:56:00,06:56:00,2036178,11,,,,2532.28,0,
2300980,06:56:00,06:56:00,2036179,12,,,,2738.89,0,
2300980,06:56:00,06:56:00,2036180,13,,,,2945.72,0,
2300980,06:57:00,06:57:00,2036183,14,,,,3144.06,0,
2300980,06:57:00,06:57:00,2036184,15,,,,3372.32,0,
2300980,06:58:00,06:58:00,2036185,16,,,,3666.79,0,
2300980,06:58:00,06:58:00,2036186,17,,,,3834.74,0,
2300980,06:58:00,06:58:00,2036187,18,,,,4054.96,0,
2300980,06:59:00,06:59:00,2036132,19,,,,4436.02,,
2300980,07:00:00,07:00:00,2036133,20,,,,4737.54,0,
2300980,07:01:00,07:01:00,2036134,21,,,,5060.88,0,
2300980,07:01:00,07:01:00,2036135,22,,,,5336.29,0,
2300980,07:02:00,07:02:00,2036136,23,,,,5599.48,0,
2300980,07:03:00,07:03:00,203568,24,,,,5905.46,0,
2300980,07:04:00,07:04:00,203569,25,,,,6132.87,0,
2300980,07:05:00,07:05:00,203570,26,,,,6456.53,0,
2300980,07:05:00,07:05:00,203571,27,,,,6742.59,0,
2300980,07:06:00,07:06:00,203572,28,,,,7003,,
2300980,07:07:00,07:07:00,203573,29,,,,7323.86,0,
2300980,07:08:00,07:08:00,203574,30,,,,7453.16,0,
2300980,07:08:00,07:08:00,203576,31,,,,7682.81,0,
2300980,07:09:00,07:09:00,203251,32,,,,7929.07,0,
2300980,07:10:00,07:10:00,203252,33,,,,8079.77,0,
2300980,07:11:00,07:11:00,203253,34,,,,8547.14,0,
2300980,07:12:00,07:12:00,203254,35,,,,8789.34,0,
2300980,07:13:00,07:13:00,203290,36,,,,9120.38,,
2300980,07:15:00,07:15:00,203215,37,,,,9678.79,0,
2300980,07:16:00,07:16:00,203323,38,,,,10024.67,,
2300980,07:21:00,07:21:00,203292,39,,,,11144.06,,
2300980,07:22:00,07:22:00,203247,40,,,,11573.93,0,
2300980,07:23:00,07:23:00,203248,41,,,,11902.5,0,
2300980,07:23:00,07:23:00,203249,42,,,,12136.27,0,
2300980,07:24:00,07:24:00,203250,43,,,,12308.28,0,
2300980,07:25:00,07:25:00,203555,44,,,,12757.21,0,
2300980,07:26:00,07:26:00,203556,45,,,,13025.66,0,
2300980,07:26:00,07:26:00,203557,46,,,,13208.7,,
2300980,07:26:00,07:26:00,203558,47,,,,13378.17,0,
2300980,07:27:00,07:27:00,203559,48,,,,13648.06,0,
2300980,07:27:00,07:27:00,203561,49,,,,13859.38,0,
2300980,07:27:00,07:27:00,203562,50,,,,14114.73,0,
2300980,07:28:00,07:28:00,203563,51,,,,14365.13,0,
2300980,07:28:00,07:28:00,203564,52,,,,14681.59,0,
2300980,07:29:00,07:29:00,203565,53,,,,14806.92,0,
2300980,07:29:00,07:29:00,203566,54,,,,15101.8,0,
2300980,07:30:00,07:30:00,2036109,55,,,,15450.12,0,
2300980,07:30:00,07:30:00,2036146,56,,,,15753.3,,
2300980,07:31:00,07:31:00,2036153,57,,,,16112.22,0,
2300980,07:31:00,07:31:00,2036154,58,,,,16247.12,0,
2300980,07:32:00,07:32:00,2036161,59,,,,16597.13,0,
2300980,07:33:00,07:33:00,2036162,60,,,,16741.25,0,
2300980,07:33:00,07:33:00,2036163,61,,,,16888.29,0,
2300980,07:34:00,07:34:00,2036164,62,,,,17120.91,0,
2300980,07:35:00,07:35:00,2036165,63,,,,17454.35,0,
2300980,07:35:00,07:35:00,2036166,64,,,,17610.93,0,
2300980,07:36:00,07:36:00,2036167,65,,,,17914.39,0,
2300980,07:37:00,07:37:00,2036168,66,,,,18206.35,0,
2300980,07:38:00,07:38:00,2036169,67,,,,18492.02,0,
2300980,07:39:00,07:39:00,2036170,68,,,,18767.87,0,
2300980,07:39:00,07:39:00,2036171,69,,,,18958.2,0,
2300980,07:40:00,07:40:00,2036115,70,,,,19033.63,0,
2300980,07:40:00,07:40:00,2036116,71,,,,19254.56,0,
2300980,07:41:00,07:41:00,2036117,72,,,,19519.83,0,
2300980,07:42:00,07:42:00,2036119,73,,,,19886.75,,
2300982,08:25:00,08:25:00,2036125,1,,,,0,,
2300982,08:26:00,08:26:00,2036126,2,,,,351.82,0,
2300982,08:26:00,08:26:00,2036127,3,,,,550.5,0,
2300982,08:27:00,08:27:00,2036128,4,,,,848.14,0,
2300982,08:27:00,08:27:00,2036172,5,,,,956.37,0,
2300982,08:28:00,08:28:00,2036173,6,,,,1162.44,0,
2300982,08:28:00,08:28:00,2036174,7,,,,1420.67,0,
2300982,08:29:00,08:29:00,2036175,8,,,,1655.16,0,
2300982,08:29:00,08:29:00,2036176,9,,,,1971.13,0,
2300982,08:30:00,08:30:00,2036177,10,,,,2311.46,0,
2300982,08:31:00,08:31:00,2036178,11,,,,2532.28,0,
2300982,08:31:00,08:31:00,2036179,12,,,,2738.89,0,
2300982,08:32:00,08:32:00,2036180,13,,,,2945.72,0,
2300982,08:32:00,08:32:00,2036183,14,,,,3144.06,0,
2300982,08:33:00,08:33:00,2036184,15,,,,3372.32,0,
2300982,08:33:00,08:33:00,2036185,16,,,,3666.79,0,
2300982,08:34:00,08:34:00,2036186,17,,,,3834.74,0,
2300982,08:34:00,08:34:00,2036187,18,,,,4054.96,0,
2300982,08:35:00,08:35:00,2036132,19,,,,4436.02,,
2300982,08:36:00,08:36:00,2036133,20,,,,4737.54,0,
2300982,08:37:00,08:37:00,2036134,21,,,,5060.88,0,
2300982,08:38:00,08:38:00,2036135,22,,,,5336.29,0,
2300982,08:39:00,08:39:00,2036136,23,,,,5599.48,0,
2300982,08:40:00,08:40:00,203568,24,,,,5905.46,0,
2300982,08:40:00,08:40:00,203569,25,,,,6132.87,0,
2300982,08:41:00,08:41:00,203570,26,,,,6456.53,0,
2300982,08:42:00,08:42:00,203571,27,,,,6742.59,0,
2300982,08:43:00,08:43:00,203572,28,,,,7003,,
2300982,08:44:00,08:44:00,203573,29,,,,7323.86,0,
2300982,08:45:00,08:45:00,203574,30,,,,7453.16,0,
2300982,08:46:00,08:46:00,203576,31,,,,7682.81,0,
2300982,08:47:00,08:47:00,203251,32,,,,7929.07,0,
2300982,08:47:00,08:47:00,203252,33,,,,8079.77,0,
2300982,08:49:00,08:49:00,203253,34,,,,8547.14,0,
2300982,08:50:00,08:50:00,203254,35,,,,8789.34,0,
2300982,08:51:00,08:51:00,203290,36,,,,9120.38,,
2300982,08:53:00,08:53:00,203215,37,,,,9678.79,0,
2300982,08:55:00,08:55:00,203323,38,,,,10024.67,,
2300982,09:00:00,09:00:00,203292,39,,,,11144.06,,
2300982,09:01:00,09:01:00,203247,40,,,,11573.93,0,
2300982,09:02:00,09:02:00,203248,41,,,,11902.5,0,
2300982,09:03:00,09:03:00,203249,42,,,,12136.27,0,
2300982,09:03:00,09:03:00,203250,43,,,,12308.28,0,
2300982,09:05:00,09:05:00,203555,44,,,,12757.21,0,
2300982,09:05:00,09:05:00,203556,45,,,,13025.66,0,
2300982,09:06:00,09:06:00,203557,46,,,,13208.7,,
2300982,09:06:00,09:06:00,203558,47,,,,13378.17,0,
2300982,09:07:00,09:07:00,203559,48,,,,13648.06,0,
2300982,09:08:00,09:08:00,203561,49,,,,13859.38,0,
2300982,09:08:00,09:08:00,203562,50,,,,14114.73,0,
2300982,09:09:00,09:09:00,203563,51,,,,14365.13,0,
2300982,09:09:00,09:09:00,203564,52,,,,14681.59,0,
2300982,09:10:00,09:10:00,203565,53,,,,14806.92,0,
2300982,09:10:00,09:10:00,203566,54,,,,15101.8,0,
2300982,09:11:00,09:11:00,2036109,55,,,,15450.12,0,
2300982,09:12:00,09:12:00,2036146,56,,,,15753.3,,
2300982,09:13:00,09:13:00,2036153,57,,,,16112.22,0,
2300982,09:13:00,09:13:00,2036154,58,,,,16247.12,0,
2300982,09:14:00,09:14:00,2036161,59,,,,16597.13,0,
2300982,09:15:00,09:15:00,2036162,60,,,,16741.25,0,
2300982,09:15:00,09:15:00,2036163,61,,,,16888.29,0,
2300982,09:16:00,09:16:00,2036164,62,,,,17120.91,0,
2300982,09:17:00,09:17:00,2036165,63,,,,17454.35,0,
2300982,09:17:00,09:17:00,2036166,64,,,,17610.93,0,
2300982,09:18:00,09:18:00,2036167,65,,,,17914.39,0,
2300982,09:19:00,09:19:00,2036168,66,,,,18206.35,0,
2300982,09:20:00,09:20:00,2036169,67,,,,18492.02,0,
2300982,09:21:00,09:21:00,2036170,68,,,,18767.87,0,
2300982,09:21:00,09:21:00,2036171,69,,,,18958.2,0,
2300982,09:22:00,09:22:00,2036115,70,,,,19033.63,0,
2300982,09:22:00,09:22:00,2036116,71,,,,19254.56,0,
2300982,09:23:00,09:23:00,2036117,72,,,,19519.83,0,
2300982,09:24:00,09:24:00,2036119,73,,,,19886.75,,
2300985,05:55:00,05:55:00,2036125,1,,,,0,,
2300985,05:56:00,05:56:00,2036126,2,,,,351.82,0,
2300985,05:56:00,05:56:00,2036127,3,,,,550.5,0,
2300985,05:56:00,05:56:00,2036128,4,,,,848.14,0,
2300985,05:57:00,05:57:00,2036172,5,,,,956.37,0,
2300985,05:57:00,05:57:00,2036173,6,,,,1162.44,0,
2300985,05:57:00,05:57:00,2036174,7,,,,1420.67,0,
2300985,05:58:00,05:58:00,2036175,8,,,,1655.16,0,
2300985,05:58:00,05:58:00,2036176,9,,,,1971.13,0,
2300985,05:59:00,05:59:00,2036177,10,,,,2311.46,0,
2300985,05:59:00,05:59:00,2036178,11,,,,2532.28,0,
2300985,05:59:00,05:59:00,2036179,12,,,,2738.89,0,
2300985,06:00:00,06:00:00,2036180,13,,,,2945.72,0,
2300985,06:00:00,06:00:00,2036183,14,,,,3144.06,0,
2300985,06:00:00,06:00:00,2036184,15,,,,3372.32,0,
2300985,06:01:00,06:01:00,2036185,16,,,,3666.79,0,
2300985,06:01:00,06:01:00,2036186,17,,,,3834.74,0,
2300985,06:01:00,06:01:00,2036187,18,,,,4054.96,0,
2300985,06:02:00,06:02:00,2036132,19,,,,4436.02,,
2300985,06:03:00,06:03:00,2036133,20,,,,4737.54,0,
2300985,06:03:00,06:03:00,2036134,21,,,,5060.88,0,
2300985,06:04:00,06:04:00,2036135,22,,,,5336.29,0,
2300985,06:05:00,06:05:00,2036136,23,,,,5599.48,0,
2300985,06:05:00,06:05:00,203568,24,,,,5905.46,0,
2300985,06:06:00,06:06:00,203569,25,,,,6132.87,0,
2300985,06:07:00,06:07:00,203570,26,,,,6456.53,0,
2300985,06:07:00,06:07:00,203571,27,,,,6742.59,0,
2300985,06:08:00,06:08:00,203572,28,,,,7003,,
2300985,06:09:00,06:09:00,203573,29,,,,7323.86,0,
2300985,06:09:00,06:09:00,203574,30,,,,7453.16,0,
2300985,06:10:00,06:10:00,203576,31,,,,7682.81,0,
2300985,06:11:00,06:11:00,203251,32,,,,7929.07,0,
2300985,06:11:00,06:11:00,203252,33,,,,8079.77,0,
2300985,06:12:00,06:12:00,203253,34,,,,8547.14,0,
2300985,06:13:00,06:13:00,203254,35,,,,8789.34,0,
2300985,06:14:00,06:14:00,203290,36,,,,9120.38,,
2300985,06:15:00,06:15:00,203215,37,,,,9678.79,0,
2300985,06:16:00,06:16:00,203323,38,,,,10024.67,,
2300985,06:20:00,06:20:00,203292,39,,,,11144.06,,
2300985,06:21:00,06:21:00,203247,40,,,,11573.93,0,
2300985,06:22:00,06:22:00,203248,41,,,,11902.5,0,
2300985,06:22:00,06:22:00,203249,42,,,,12136.27,0,
2300985,06:23:00,06:23:00,203250,43,,,,12308.28,0,
2300985,06:24:00,06:24:00,203555,44,,,,12757.21,0,
2300985,06:25:00,06:25:00,203556,45,,,,13025.66,0,
2300985,06:25:00,06:25:00,203557,46,,,,13208.7,,
2300985,06:25:00,06:25:00,203558,47,,,,13378.17,0,
2300985,06:26:00,06:26:00,203559,48,,,,13648.06,0,
2300985,06:26:00,06:26:00,203561,49,,,,13859.38,0,
2300985,06:26:00,06:26:00,203562,50,,,,14114.73,0,
2300985,06:27:00,06:27:00,203563,51,,,,14365.13,0,
2300985,06:27:00,06:27:00,203564,52,,,,14681.59,0,
2300985,06:28:00,06:28:00,203565,53,,,,14806.92,0,
2300985,06:28:00,06:28:00,203566,54,,,,15101.8,0,
2300985,06:29:00,06:29:00,2036109,55,,,,15450.12,0,
2300985,06:29:00,06:29:00,2036146,56,,,,15753.3,,
2300985,06:30:00,06:30:00,2036153,57,,,,16112.22,0,
2300985,06:30:00,06:30:00,2036154,58,,,,16247.12,0,
2300985,06:31:00,06:31:00,2036161,59,,,,16597.13,0,
2300985,06:32:00,06:32:00,2036162,60,,,,16741.25,0,
2300985,06:32:00,06:32:00,2036163,61,,,,16888.29,0,
2300985,06:33:00,06:33:00,2036164,62,,,,17120.91,0,
2300985,06:34:00,06:34:00,2036165,63,,,,17454.35,0,
2300985,06:34:00,06:34:00,2036166,64,,,,17610.93,0,
2300985,06:35:00,06:35:00,2036167,65,,,,17914.39,0,
2300985,06:36:00,06:36:00,2036168,66,,,,18206.35,0,
2300985,06:36:00,06:36:00,2036169,67,,,,18492.02,0,
2300985,06:37:00,06:37:00,2036170,68,,,,18767.87,0,
2300985,06:38:00,06:38:00,2036171,69,,,,18958.2,0,
2300985,06:38:00,06:38:00,2036115,70,,,,19033.63,0,
2300985,06:38:00,06:38:00,2036116,71,,,,19254.56,0,
2300985,06:39:00,06:39:00,2036117,72,,,,19519.83,0,
2300985,06:40:00,06:40:00,2036119,73,,,,19886.75,,
2300986,15:32:00,15:32:00,2036125,1,,,,0,,
2300986,15:33:00,15:33:00,2036126,2,,,,351.82,0,
2300986,15:33:00,15:33:00,2036127,3,,,,550.5,0,
2300986,15:34:00,15:34:00,2036128,4,,,,848.14,0,
2300986,15:34:00,15:34:00,2036172,5,,,,956.37,0,
2300986,15:34:00,15:34:00,2036173,6,,,,1162.44,0,
2300986,15:35:00,15:35:00,2036174,7,,,,1420.67,0,
2300986,15:35:00,15:35:00,2036175,8,,,,1655.16,0,
2300986,15:36:00,15:36:00,2036176,9,,,,1971.13,0,
2300986,15:37:00,15:37:00,2036177,10,,,,2311.46,0,
2300986,15:37:00,15:37:00,2036178,11,,,,2532.28,0,
2300986,15:38:00,15:38:00,2036179,12,,,,2738.89,0,
2300986,15:38:00,15:38:00,2036180,13,,,,2945.72,0,
2300986,15:38:00,15:38:00,2036183,14,,,,3144.06,0,
2300986,15:39:00,15:39:00,2036184,15,,,,3372.32,0,
2300986,15:39:00,15:39:00,2036185,16,,,,3666.79,0,
2300986,15:40:00,15:40:00,2036186,17,,,,3834.74,0,
2300986,15:40:00,15:40:00,2036187,18,,,,4054.96,0,
2300986,15:41:00,15:41:00,2036132,19,,,,4436.02,,
2300986,15:42:00,15:42:00,2036133,20,,,,4737.54,0,
2300986,15:42:00,15:42:00,2036134,21,,,,5060.88,0,
2300986,15:43:00,15:43:00,2036135,22,,,,5336.29,0,
2300986,15:44:00,15:44:00,2036136,23,,,,5599.48,0,
2300986,15:44:00,15:44:00,203568,24,,,,5905.46,0,
2300986,15:45:00,15:45:00,203569,25,,,,6132.87,0,
2300986,15:46:00,15:46:00,203570,26,,,,6456.53,0,
2300986,15:46:00,15:46:00,203571,27,,,,6742.59,0,
2300986,15:47:00,15:47:00,203572,28,,,,7003,,
2300986,15:48:00,15:48:00,203573,29,,,,7323.86,0,
2300986,15:49:00,15:49:00,203574,30,,,,7453.16,0,
2300986,15:49:00,15:49:00,203576,31,,,,7682.81,0,
2300986,15:50:00,15:50:00,203251,32,,,,7929.07,0,
2300986,15:51:00,15:51:00,203252,33,,,,8079.77,0,
2300986,15:52:00,15:52:00,203253,34,,,,8547.14,0,
2300986,15:53:00,15:53:00,203254,35,,,,8789.34,0,
2300986,15:54:00,15:54:00,203290,36,,,,9120.38,,
2300986,15:56:00,15:56:00,203215,37,,,,9678.79,0,
2300986,15:57:00,15:57:00,203323,38,,,,10024.67,,
2300986,16:01:00,16:01:00,203292,39,,,,11144.06,,
2300986,16:02:00,16:02:00,203247,40,,,,11573.93,0,
2300986,16:03:00,16:03:00,203248,41,,,,11902.5,0,
2300986,16:04:00,16:04:00,203249,42,,,,12136.27,0,
2300986,16:04:00,16:04:00,203250,43,,,,12308.28,0,
2300986,16:06:00,16:06:00,203555,44,,,,12757.21,0,
2300986,16:06:00,16:06:00,203556,45,,,,13025.66,0,
2300986,16:07:00,16:07:00,203557,46,,,,13208.7,,
2300986,16:07:00,16:07:00,203558,47,,,,13378.17,0,
2300986,16:08:00,16:08:00,203559,48,,,,13648.06,0,
2300986,16:08:00,16:08:00,203561,49,,,,13859.38,0,
2300986,16:09:00,16:09:00,203562,50,,,,14114.73,0,
2300986,16:09:00,16:09:00,203563,51,,,,14365.13,0,
2300986,16:10:00,16:10:00,203564,52,,,,14681.59,0,
2300986,16:10:00,16:10:00,203565,53,,,,14806.92,0,
2300986,16:11:00,16:11:00,203566,54,,,,15101.8,0,
2300986,16:11:00,16:11:00,2036109,55,,,,15450.12,0,
2300986,16:12:00,16:12:00,2036146,56,,,,15753.3,,
2300986,16:13:00,16:13:00,2036153,57,,,,16112.22,0,
2300986,16:13:00,16:13:00,2036154,58,,,,16247.12,0,
2300986,16:14:00,16:14:00,2036161,59,,,,16597.13,0,
2300986,16:15:00,16:15:00,2036162,60,,,,16741.25,0,
2300986,16:15:00,16:15:00,2036163,61,,,,16888.29,0,
2300986,16:16:00,16:16:00,2036164,62,,,,17120.91,0,
2300986,16:17:00,16:17:00,2036165,63,,,,17454.35,0,
2300986,16:17:00,16:17:00,2036166,64,,,,17610.93,0,
2300986,16:18:00,16:18:00,2036167,65,,,,17914.39,0,
2300986,16:19:00,16:19:00,2036168,66,,,,18206.35,0,
2300986,16:20:00,16:20:00,2036169,67,,,,18492.02,0,
2300986,16:21:00,16:21:00,2036170,68,,,,18767.87,0,
2300986,16:21:00,16:21:00,2036171,69,,,,18958.2,0,
2300986,16:22:00,16:22:00,2036115,70,,,,19033.63,0,
2300986,16:22:00,16:22:00,2036116,71,,,,19254.56,0,
2300986,16:23:00,16:23:00,2036117,72,,,,19519.83,0,
2300986,16:24:00,16:24:00,2036119,73,,,,19886.75,,
2300988,06:06:00,06:06:00,2036125,1,,,,0,,
2300988,06:07:00,06:07:00,2036126,2,,,,351.82,0,
2300988,06:07:00,06:07:00,2036127,3,,,,550.5,0,
2300988,06:07:00,06:07:00,2036128,4,,,,848.14,0,
2300988,06:08:00,06:08:00,2036172,5,,,,956.37,0,
2300988,06:08:00,06:08:00,2036173,6,,,,1162.44,0,
2300988,06:08:00,06:08:00,2036174,7,,,,1420.67,0,
2300988,06:09:00,06:09:00,2036175,8,,,,1655.16,0,
2300988,06:09:00,06:09:00,2036176,9,,,,1971.13,0,
2300988,06:10:00,06:10:00,2036177,10,,,,2311.46,0,
2300988,06:10:00,06:10:00,2036178,11,,,,2532.28,0,
2300988,06:10:00,06:10:00,2036179,12,,,,2738.89,0,
2300988,06:11:00,06:11:00,2036180,13,,,,2945.72,0,
2300988,06:11:00,06:11:00,2036183,14,,,,3144.06,0,
2300988,06:11:00,06:11:00,2036184,15,,,,3372.32,0,
2300988,06:12:00,06:12:00,2036185,16,,,,3666.79,0,
2300988,06:12:00,06:12:00,2036186,17,,,,3834.74,0,
2300988,06:12:00,06:12:00,2036187,18,,,,4054.96,0,
2300988,06:13:00,06:13:00,2036132,19,,,,4436.02,,
2300988,06:14:00,06:14:00,2036133,20,,,,4737.54,0,
2300988,06:14:00,06:14:00,2036134,21,,,,5060.88,0,
2300988,06:15:00,06:15:00,2036135,22,,,,5336.29,0,
2300988,06:15:00,06:15:00,2036136,23,,,,5599.48,0,
2300988,06:16:00,06:16:00,203568,24,,,,5905.46,0,
2300988,06:16:00,06:16:00,203569,25,,,,6132.87,0,
2300988,06:17:00,06:17:00,203570,26,,,,6456.53,0,
2300988,06:17:00,06:17:00,203571,27,,,,6742.59,0,
2300988,06:18:00,06:18:00,203572,28,,,,7003,,
2300988,06:19:00,06:19:00,203573,29,,,,7323.86,0,
2300988,06:19:00,06:19:00,203574,30,,,,7453.16,0,
2300988,06:20:00,06:20:00,203576,31,,,,7682.81,0,
2300988,06:21:00,06:21:00,203251,32,,,,7929.07,0,
2300988,06:21:00,06:21:00,203252,33,,,,8079.77,0,
2300988,06:22:00,06:22:00,203253,34,,,,8547.14,0,
2300988,06:23:00,06:23:00,203254,35,,,,8789.34,0,
2300988,06:24:00,06:24:00,203290,36,,,,9120.38,,
2300988,06:25:00,06:25:00,203215,37,,,,9678.79,0,
2300988,06:26:00,06:26:00,203323,38,,,,10024.67,,
2300988,06:30:00,06:30:00,203292,39,,,,11144.06,,
2300988,06:31:00,06:31:00,203247,40,,,,11573.93,0,
2300988,06:32:00,06:32:00,203248,41,,,,11902.5,0,
2300988,06:32:00,06:32:00,203249,42,,,,12136.27,0,
2300988,06:33:00,06:33:00,203250,43,,,,12308.28,0,
2300988,06:34:00,06:34:00,203555,44,,,,12757.21,0,
2300988,06:35:00,06:35:00,203556,45,,,,13025.66,0,
2300988,06:35:00,06:35:00,203557,46,,,,13208.7,,
2300988,06:35:00,06:35:00,203558,47,,,,13378.17,0,
2300988,06:36:00,06:36:00,203559,48,,,,13648.06,0,
2300988,06:36:00,06:36:00,203561,49,,,,13859.38,0,
2300988,06:36:00,06:36:00,203562,50,,,,14114.73,0,
2300988,06:37:00,06:37:00,203563,51,,,,14365.13,0,
2300988,06:37:00,06:37:00,203564,52,,,,14681.59,0,
2300988,06:38:00,06:38:00,203565,53,,,,14806.92,0,
2300988,06:38:00,06:38:00,203566,54,,,,15101.8,0,
2300988,06:39:00,06:39:00,2036109,55,,,,15450.12,0,
2300988,06:39:00,06:39:00,2036146,56,,,,15753.3,,
2300988,06:40:00,06:40:00,2036153,57,,,,16112.22,0,
2300988,06:40:00,06:40:00,2036154,58,,,,16247.12,0,
2300988,06:41:00,06:41:00,2036161,59,,,,16597.13,0,
2300988,06:42:00,06:42:00,2036162,60,,,,16741.25,0,
2300988,06:42:00,06:42:00,2036163,61,,,,16888.29,0,
2300988,06:43:00,06:43:00,2036164,62,,,,17120.91,0,
2300988,06:44:00,06:44:00,2036165,63,,,,17454.35,0,
2300988,06:44:00,06:44:00,2036166,64,,,,17610.93,0,
2300988,06:45:00,06:45:00,2036167,65,,,,17914.39,0,
2300988,06:46:00,06:46:00,2036168,66,,,,18206.35,0,
2300988,06:46:00,06:46:00,2036169,67,,,,18492.02,0,
2300988,06:47:00,06:47:00,2036170,68,,,,18767.87,0,
2300988,06:48:00,06:48:00,2036171,69,,,,18958.2,0,
2300988,06:48:00,06:48:00,2036115,70,,,,19033.63,0,
2300988,06:48:00,06:48:00,2036116,71,,,,19254.56,0,
2300988,06:49:00,06:49:00,2036117,72,,,,19519.83,0,
2300988,06:50:00,06:50:00,2036119,73,,,,19886.75,,
2300989,15:20:00,15:20:00,203329,1,,,,0,,
2300989,15:27:00,15:27:00,203323,2,,,,1210.55,,
2300989,15:32:00,15:32:00,203292,3,,,,2329.94,,
2300989,15:34:00,15:34:00,203247,4,,,,2759.81,0,
2300989,15:35:00,15:35:00,203248,5,,,,3088.39,0,
2300989,15:36:00,15:36:00,203249,6,,,,3322.15,0,
2300989,15:37:00,15:37:00,203250,7,,,,3494.16,0,
2300989,15:38:00,15:38:00,203555,8,,,,3943.09,0,
2300989,15:39:00,15:39:00,203556,9,,,,4211.54,0,
2300989,15:40:00,15:40:00,203557,10,,,,4394.59,,
2300989,15:40:00,15:40:00,203558,11,,,,4564.05,0,
2300989,15:41:00,15:41:00,203559,12,,,,4833.95,0,
2300989,15:42:00,15:42:00,203561,13,,,,5045.26,0,
2300989,15:42:00,15:42:00,203562,14,,,,5300.61,0,
2300989,15:43:00,15:43:00,203563,15,,,,5551.01,0,
2300989,15:43:00,15:43:00,203564,16,,,,5867.47,0,
2300989,15:44:00,15:44:00,203565,17,,,,5992.8,0,
2300989,15:44:00,15:44:00,203566,18,,,,6287.68,0,
2300989,15:45:00,15:45:00,2036109,19,,,,6636,0,
2300989,15:46:00,15:46:00,2036146,20,,,,6939.18,,
2300989,15:47:00,15:47:00,2036153,21,,,,7298.11,0,
2300989,15:48:00,15:48:00,2036154,22,,,,7433,0,
2300989,15:49:00,15:49:00,2036161,23,,,,7783.01,0,
2300989,15:50:00,15:50:00,2036162,24,,,,7927.13,0,
2300989,15:50:00,15:50:00,2036163,25,,,,8074.17,0,
2300989,15:51:00,15:51:00,2036164,26,,,,8306.8,0,
2300989,15:52:00,15:52:00,2036165,27,,,,8640.23,0,
2300989,15:53:00,15:53:00,2036166,28,,,,8796.81,0,
2300989,15:54:00,15:54:00,2036167,29,,,,9100.27,0,
2300989,15:55:00,15:55:00,2036168,30,,,,9392.23,0,
2300989,15:56:00,15:56:00,2036169,31,,,,9677.9,0,
2300989,15:57:00,15:57:00,2036170,32,,,,9953.75,0,
2300989,15:58:00,15:58:00,2036171,33,,,,10144.08,0,
2300989,15:58:00,15:58:00,2036115,34,,,,10219.51,0,
2300989,15:59:00,15:59:00,2036116,35,,,,10440.44,0,
2300989,16:00:00,16:00:00,2036117,36,,,,10705.71,0,
2300989,16:01:00,16:01:00,2036119,37,,,,11072.63,,
2300990,15:09:00,15:09:00,2036125,1,,,,0,,
2300990,15:10:00,15:10:00,2036126,2,,,,351.82,0,
2300990,15:10:00,15:10:00,2036127,3,,,,550.5,0,
2300990,15:11:00,15:11:00,2036128,4,,,,848.14,0,
2300990,15:11:00,15:11:00,2036172,5,,,,956.37,0,
2300990,15:12:00,15:12:00,2036173,6,,,,1162.44,0,
2300990,15:12:00,15:12:00,2036174,7,,,,1420.67,0,
2300990,15:13:00,15:13:00,2036175,8,,,,1655.16,0,
2300990,15:13:00,15:13:00,2036176,9,,,,1971.13,0,
2300990,15:14:00,15:14:00,2036177,10,,,,2311.46,0,
2300990,15:15:00,15:15:00,2036178,11,,,,2532.28,0,
2300990,15:15:00,15:15:00,2036179,12,,,,2738.89,0,
2300990,15:16:00,15:16:00,2036180,13,,,,2945.72,0,
2300990,15:16:00,15:16:00,2036183,14,,,,3144.06,0,
2300990,15:17:00,15:17:00,2036184,15,,,,3372.32,0,
2300990,15:17:00,15:17:00,2036185,16,,,,3666.79,0,
2300990,15:18:00,15:18:00,2036186,17,,,,3834.74,0,
2300990,15:18:00,15:18:00,2036187,18,,,,4054.96,0,
2300990,15:19:00,15:19:00,2036132,19,,,,4436.02,,
2300990,15:20:00,15:20:00,2036133,20,,,,4737.54,0,
2300990,15:21:00,15:21:00,2036134,21,,,,5060.88,0,
2300990,15:21:00,15:21:00,2036135,22,,,,5336.29,0,
2300990,15:22:00,15:22:00,2036136,23,,,,5599.48,0,
2300990,15:23:00,15:23:00,203568,24,,,,5905.46,0,
2300990,15:24:00,15:24:00,203569,25,,,,6132.87,0,
2300990,15:25:00,15:25:00,203570,26,,,,6456.53,0,
2300990,15:25:00,15:25:00,203571,27,,,,6742.59,0,
2300990,15:26:00,15:26:00,203572,28,,,,7003,,
2300990,15:27:00,15:27:00,203573,29,,,,7323.86,0,
2300990,15:28:00,15:28:00,203574,30,,,,7453.16,0,
2300990,15:29:00,15:29:00,203576,31,,,,7682.81,0,
2300990,15:30:00,15:30:00,203251,32,,,,7929.07,0,
2300990,15:30:00,15:30:00,203252,33,,,,8079.77,0,
2300990,15:32:00,15:32:00,203253,34,,,,8547.14,0,
2300990,15:33:00,15:33:00,203254,35,,,,8789.34,0,
2300990,15:34:00,15:34:00,203290,36,,,,9120.38,,
2300990,15:36:00,15:36:00,203215,37,,,,9678.79,0,
2300990,15:37:00,15:37:00,203323,38,,,,10024.67,,
2300990,15:42:00,15:42:00,203292,39,,,,11144.06,,
2300990,15:44:00,15:44:00,203247,40,,,,11573.93,0,
2300990,15:45:00,15:45:00,203248,41,,,,11902.5,0,
2300990,15:46:00,15:46:00,203249,42,,,,12136.27,0,
2300990,15:47:00,15:47:00,203250,43,,,,12308.28,0,
2300990,15:48:00,15:48:00,203555,44,,,,12757.21,0,
2300990,15:49:00,15:49:00,203556,45,,,,13025.66,0,
2300990,15:50:00,15:50:00,203557,46,,,,13208.7,,
2300990,15:50:00,15:50:00,203558,47,,,,13378.17,0,
2300990,15:51:00,15:51:00,203559,48,,,,13648.06,0,
2300990,15:52:00,15:52:00,203561,49,,,,13859.38,0,
2300990,15:52:00,15:52:00,203562,50,,,,14114.73,0,
2300990,15:53:00,15:53:00,203563,51,,,,14365.13,0,
2300990,15:53:00,15:53:00,203564,52,,,,14681.59,0,
2300990,15:54:00,15:54:00,203565,53,,,,14806.92,0,
2300990,15:54:00,15:54:00,203566,54,,,,15101.8,0,
2300990,15:55:00,15:55:00,2036109,55,,,,15450.12,0,
2300990,15:56:00,15:56:00,2036146,56,,,,15753.3,,
2300990,15:57:00,15:57:00,2036153,57,,,,16112.22,0,
2300990,15:58:00,15:58:00,2036154,58,,,,16247.12,0,
2300990,15:59:00,15:59:00,2036161,59,,,,16597.13,0,
2300990,16:00:00,16:00:00,2036162,60,,,,16741.25,0,
2300990,16:00:00,16:00:00,2036163,61,,,,16888.29,0,
2300990,16:01:00,16:01:00,2036164,62,,,,17120.91,0,
2300990,16:02:00,16:02:00,2036165,63,,,,17454.35,0,
2300990,16:03:00,16:03:00,2036166,64,,,,17610.93,0,
2300990,16:04:00,16:04:00,2036167,65,,,,17914.39,0,
2300990,16:05:00,16:05:00,2036168,66,,,,18206.35,0,
2300990,16:06:00,16:06:00,2036169,67,,,,18492.02,0,
2300990,16:07:00,16:07:00,2036170,68,,,,18767.87,0,
2300990,16:08:00,16:08:00,2036171,69,,,,18958.2,0,
2300990,16:08:00,16:08:00,2036115,70,,,,19033.63,0,
2300990,16:09:00,16:09:00,2036116,71,,,,19254.56,0,
2300990,16:10:00,16:10:00,2036117,72,,,,19519.83,0,
2300990,16:11:00,16:11:00,2036119,73,,,,19886.75,,
2300991,23:36:00,23:36:00,2036125,1,,,,0,,
2300991,23:37:00,23:37:00,2036126,2,,,,351.82,0,
2300991,23:37:00,23:37:00,2036127,3,,,,550.5,0,
2300991,23:37:00,23:37:00,2036128,4,,,,848.14,0,
2300991,23:38:00,23:38:00,2036172,5,,,,956.37,0,
2300991,23:38:00,23:38:00,2036173,6,,,,1162.44,0,
2300991,23:38:00,23:38:00,2036174,7,,,,1420.67,0,
2300991,23:39:00,23:39:00,2036175,8,,,,1655.16,0,
2300991,23:39:00,23:39:00,2036176,9,,,,1971.13,0,
2300991,23:40:00,23:40:00,2036177,10,,,,2311.46,0,
2300991,23:40:00,23:40:00,2036178,11,,,,2532.28,0,
2300991,23:40:00,23:40:00,2036179,12,,,,2738.89,0,
2300991,23:41:00,23:41:00,2036180,13,,,,2945.72,0,
2300991,23:41:00,23:41:00,2036183,14,,,,3144.06,0,
2300991,23:41:00,23:41:00,2036184,15,,,,3372.32,0,
2300991,23:42:00,23:42:00,2036185,16,,,,3666.79,0,
2300991,23:42:00,23:42:00,2036186,17,,,,3834.74,0,
2300991,23:42:00,23:42:00,2036187,18,,,,4054.96,0,
2300991,23:43:00,23:43:00,2036132,19,,,,4436.02,,
2300991,23:44:00,23:44:00,2036133,20,,,,4737.54,0,
2300991,23:44:00,23:44:00,2036134,21,,,,5060.88,0,
2300991,23:45:00,23:45:00,2036135,22,,,,5336.29,0,
2300991,23:45:00,23:45:00,2036136,23,,,,5599.48,0,
2300991,23:46:00,23:46:00,203568,24,,,,5905.46,0,
2300991,23:46:00,23:46:00,203569,25,,,,6132.87,0,
2300991,23:47:00,23:47:00,203570,26,,,,6456.53,0,
2300991,23:47:00,23:47:00,203571,27,,,,6742.59,0,
2300991,23:48:00,23:48:00,203572,28,,,,7003,,
2300991,23:49:00,23:49:00,203573,29,,,,7323.86,0,
2300991,23:49:00,23:49:00,203574,30,,,,7453.16,0,
2300991,23:50:00,23:50:00,203576,31,,,,7682.81,0,
2300991,23:51:00,23:51:00,203251,32,,,,7929.07,0,
2300991,23:51:00,23:51:00,203252,33,,,,8079.77,0,
2300991,23:52:00,23:52:00,203253,34,,,,8547.14,0,
2300991,23:53:00,23:53:00,203254,35,,,,8789.34,0,
2300991,23:54:00,23:54:00,203290,36,,,,9120.38,,
2300991,23:55:00,23:55:00,203215,37,,,,9678.79,0,
2300991,23:56:00,23:56:00,203323,38,,,,10024.67,,
2300991,24:00:00,24:00:00,203292,39,,,,11144.06,,
2300991,24:01:00,24:01:00,203247,40,,,,11573.93,0,
2300991,24:02:00,24:02:00,203248,41,,,,11902.5,0,
2300991,24:02:00,24:02:00,203249,42,,,,12136.27,0,
2300991,24:03:00,24:03:00,203250,43,,,,12308.28,0,
2300991,24:04:00,24:04:00,203555,44,,,,12757.21,0,
2300991,24:05:00,24:05:00,203556,45,,,,13025.66,0,
2300991,24:05:00,24:05:00,203557,46,,,,13208.7,,
2300991,24:05:00,24:05:00,203558,47,,,,13378.17,0,
2300991,24:06:00,24:06:00,203559,48,,,,13648.06,0,
2300991,24:06:00,24:06:00,203561,49,,,,13859.38,0,
2300991,24:06:00,24:06:00,203562,50,,,,14114.73,0,
2300991,24:07:00,24:07:00,203563,51,,,,14365.13,0,
2300991,24:07:00,24:07:00,203564,52,,,,14681.59,0,
2300991,24:08:00,24:08:00,203565,53,,,,14806.92,0,
2300991,24:08:00,24:08:00,203566,54,,,,15101.8,0,
2300991,24:09:00,24:09:00,2036109,55,,,,15450.12,0,
2300991,24:09:00,24:09:00,2036146,56,,,,15753.3,,
2300991,24:10:00,24:10:00,2036153,57,,,,16112.22,0,
2300991,24:10:00,24:10:00,2036154,58,,,,16247.12,0,
2300991,24:11:00,24:11:00,2036161,59,,,,16597.13,0,
2300991,24:12:00,24:12:00,2036162,60,,,,16741.25,0,
2300991,24:12:00,24:12:00,2036163,61,,,,16888.29,0,
2300991,24:13:00,24:13:00,2036164,62,,,,17120.91,0,
2300991,24:14:00,24:14:00,2036165,63,,,,17454.35,0,
2300991,24:14:00,24:14:00,2036166,64,,,,17610.93,0,
2300991,24:15:00,24:15:00,2036167,65,,,,17914.39,0,
2300991,24:16:00,24:16:00,2036168,66,,,,18206.35,0,
2300991,24:16:00,24:16:00,2036169,67,,,,18492.02,0,
2300991,24:17:00,24:17:00,2036170,68,,,,18767.87,0,
2300991,24:18:00,24:18:00,2036171,69,,,,18958.2,0,
2300991,24:18:00,24:18:00,2036115,70,,,,19033.63,0,
2300991,24:18:00,24:18:00,2036116,71,,,,19254.56,0,
2300991,24:19:00,24:19:00,2036117,72,,,,19519.83,0,
2300991,24:20:00,24:20:00,2036119,73,,,,19886.75,,
2300992,18:03:00,18:03:00,2036125,1,,,,0,,
2300992,18:04:00,18:04:00,2036126,2,,,,351.82,0,
2300992,18:04:00,18:04:00,2036127,3,,,,550.5,0,
2300992,18:05:00,18:05:00,2036128,4,,,,848.14,0,
2300992,18:05:00,18:05:00,2036172,5,,,,956.37,0,
2300992,18:05:00,18:05:00,2036173,6,,,,1162.44,0,
2300992,18:06:00,18:06:00,2036174,7,,,,1420.67,0,
2300992,18:06:00,18:06:00,2036175,8,,,,1655.16,0,
2300992,18:07:00,18:07:00,2036176,9,,,,1971.13,0,
2300992,18:07:00,18:07:00,2036177,10,,,,2311.46,0,
2300992,18:08:00,18:08:00,2036178,11,,,,2532.28,0,
2300992,18:08:00,18:08:00,2036179,12,,,,2738.89,0,
2300992,18:08:00,18:08:00,2036180,13,,,,2945.72,0,
2300992,18:09:00,18:09:00,2036183,14,,,,3144.06,0,
2300992,18:09:00,18:09:00,2036184,15,,,,3372.32,0,
2300992,18:10:00,18:10:00,2036185,16,,,,3666.79,0,
2300992,18:10:00,18:10:00,2036186,17,,,,3834.74,0,
2300992,18:10:00,18:10:00,2036187,18,,,,4054.96,0,
2300992,18:11:00,18:11:00,2036132,19,,,,4436.02,,
2300992,18:12:00,18:12:00,2036133,20,,,,4737.54,0,
2300992,18:12:00,18:12:00,2036134,21,,,,5060.88,0,
2300992,18:13:00,18:13:00,2036135,22,,,,5336.29,0,
2300992,18:14:00,18:14:00,2036136,23,,,,5599.48,0,
2300992,18:14:00,18:14:00,203568,24,,,,5905.46,0,
2300992,18:15:00,18:15:00,203569,25,,,,6132.87,0,
2300992,18:16:00,18:16:00,203570,26,,,,6456.53,0,
2300992,18:16:00,18:16:00,203571,27,,,,6742.59,0,
2300992,18:17:00,18:17:00,203572,28,,,,7003,,
2300992,18:18:00,18:18:00,203573,29,,,,7323.86,0,
2300992,18:19:00,18:19:00,203574,30,,,,7453.16,0,
2300992,18:19:00,18:19:00,203576,31,,,,7682.81,0,
2300992,18:20:00,18:20:00,203251,32,,,,7929.07,0,
2300992,18:21:00,18:21:00,203252,33,,,,8079.77,0,
2300992,18:22:00,18:22:00,203253,34,,,,8547.14,0,
2300992,18:23:00,18:23:00,203254,35,,,,8789.34,0,
2300992,18:24:00,18:24:00,203290,36,,,,9120.38,,
2300992,18:26:00,18:26:00,203215,37,,,,9678.79,0,
2300992,18:27:00,18:27:00,203323,38,,,,10024.67,,
2300992,18:32:00,18:32:00,203292,39,,,,11144.06,,
2300992,18:33:00,18:33:00,203247,40,,,,11573.93,0,
2300992,18:34:00,18:34:00,203248,41,,,,11902.5,0,
2300992,18:35:00,18:35:00,203249,42,,,,12136.27,0,
2300992,18:35:00,18:35:00,203250,43,,,,12308.28,0,
2300992,18:37:00,18:37:00,203555,44,,,,12757.21,0,
2300992,18:37:00,18:37:00,203556,45,,,,13025.66,0,
2300992,18:38:00,18:38:00,203557,46,,,,13208.7,,
2300992,18:38:00,18:38:00,203558,47,,,,13378.17,0,
2300992,18:39:00,18:39:00,203559,48,,,,13648.06,0,
2300992,18:39:00,18:39:00,203561,49,,,,13859.38,0,
2300992,18:40:00,18:40:00,203562,50,,,,14114.73,0,
2300992,18:40:00,18:40:00,203563,51,,,,14365.13,0,
2300992,18:41:00,18:41:00,203564,52,,,,14681.59,0,
2300992,18:41:00,18:41:00,203565,53,,,,14806.92,0,
2300992,18:42:00,18:42:00,203566,54,,,,15101.8,0,
2300992,18:42:00,18:42:00,2036109,55,,,,15450.12,0,
2300992,18:43:00,18:43:00,2036146,56,,,,15753.3,,
2300992,18:44:00,18:44:00,2036153,57,,,,16112.22,0,
2300992,18:45:00,18:45:00,2036154,58,,,,16247.12,0,
2300992,18:46:00,18:46:00,2036161,59,,,,16597.13,0,
2300992,18:46:00,18:46:00,2036162,60,,,,16741.25,0,
2300992,18:47:00,18:47:00,2036163,61,,,,16888.29,0,
2300992,18:47:00,18:47:00,2036164,62,,,,17120.91,0,
2300992,18:48:00,18:48:00,2036165,63,,,,17454.35,0,
2300992,18:49:00,18:49:00,2036166,64,,,,17610.93,0,
2300992,18:50:00,18:50:00,2036167,65,,,,17914.39,0,
2300992,18:51:00,18:51:00,2036168,66,,,,18206.35,0,
2300992,18:52:00,18:52:00,2036169,67,,,,18492.02,0,
2300992,18:52:00,18:52:00,2036170,68,,,,18767.87,0,
2300992,18:53:00,18:53:00,2036171,69,,,,18958.2,0,
2300992,18:53:00,18:53:00,2036115,70,,,,19033.63,0,
2300992,18:54:00,18:54:00,2036116,71,,,,19254.56,0,
2300992,18:55:00,18:55:00,2036117,72,,,,19519.83,0,
2300992,18:56:00,18:56:00,2036119,73,,,,19886.75,,
2300997,16:19:00,16:19:00,2036125,1,,,,0,,
2300997,16:20:00,16:20:00,2036126,2,,,,351.82,0,
2300997,16:20:00,16:20:00,2036127,3,,,,550.5,0,
2300997,16:21:00,16:21:00,2036128,4,,,,848.14,0,
2300997,16:21:00,16:21:00,2036172,5,,,,956.37,0,
2300997,16:22:00,16:22:00,2036173,6,,,,1162.44,0,
2300997,16:22:00,16:22:00,2036174,7,,,,1420.67,0,
2300997,16:23:00,16:23:00,2036175,8,,,,1655.16,0,
2300997,16:23:00,16:23:00,2036176,9,,,,1971.13,0,
2300997,16:24:00,16:24:00,2036177,10,,,,2311.46,0,
2300997,16:25:00,16:25:00,2036178,11,,,,2532.28,0,
2300997,16:25:00,16:25:00,2036179,12,,,,2738.89,0,
2300997,16:26:00,16:26:00,2036180,13,,,,2945.72,0,
2300997,16:26:00,16:26:00,2036183,14,,,,3144.06,0,
2300997,16:27:00,16:27:00,2036184,15,,,,3372.32,0,
2300997,16:27:00,16:27:00,2036185,16,,,,3666.79,0,
2300997,16:28:00,16:28:00,2036186,17,,,,3834.74,0,
2300997,16:28:00,16:28:00,2036187,18,,,,4054.96,0,
2300997,16:29:00,16:29:00,2036132,19,,,,4436.02,,
2300997,16:30:00,16:30:00,2036133,20,,,,4737.54,0,
2300997,16:31:00,16:31:00,2036134,21,,,,5060.88,0,
2300997,16:31:00,16:31:00,2036135,22,,,,5336.29,0,
2300997,16:32:00,16:32:00,2036136,23,,,,5599.48,0,
2300997,16:33:00,16:33:00,203568,24,,,,5905.46,0,
2300997,16:34:00,16:34:00,203569,25,,,,6132.87,0,
2300997,16:35:00,16:35:00,203570,26,,,,6456.53,0,
2300997,16:35:00,16:35:00,203571,27,,,,6742.59,0,
2300997,16:36:00,16:36:00,203572,28,,,,7003,,
2300997,16:37:00,16:37:00,203573,29,,,,7323.86,0,
2300997,16:38:00,16:38:00,203574,30,,,,7453.16,0,
2300997,16:39:00,16:39:00,203576,31,,,,7682.81,0,
2300997,16:40:00,16:40:00,203251,32,,,,7929.07,0,
2300997,16:40:00,16:40:00,203252,33,,,,8079.77,0,
2300997,16:42:00,16:42:00,203253,34,,,,8547.14,0,
2300997,16:43:00,16:43:00,203254,35,,,,8789.34,0,
2300997,16:44:00,16:44:00,203290,36,,,,9120.38,,
2300997,16:46:00,16:46:00,203215,37,,,,9678.79,0,
2300997,16:47:00,16:47:00,203323,38,,,,10024.67,,
2300997,16:52:00,16:52:00,203292,39,,,,11144.06,,
2300997,16:54:00,16:54:00,203247,40,,,,11573.93,0,
2300997,16:55:00,16:55:00,203248,41,,,,11902.5,0,
2300997,16:56:00,16:56:00,203249,42,,,,12136.27,0,
2300997,16:57:00,16:57:00,203250,43,,,,12308.28,0,
2300997,16:58:00,16:58:00,203555,44,,,,12757.21,0,
2300997,16:59:00,16:59:00,203556,45,,,,13025.66,0,
2300997,17:00:00,17:00:00,203557,46,,,,13208.7,,
2300997,17:00:00,17:00:00,203558,47,,,,13378.17,0,
2300997,17:01:00,17:01:00,203559,48,,,,13648.06,0,
2300997,17:02:00,17:02:00,203561,49,,,,13859.38,0,
2300997,17:02:00,17:02:00,203562,50,,,,14114.73,0,
2300997,17:03:00,17:03:00,203563,51,,,,14365.13,0,
2300997,17:03:00,17:03:00,203564,52,,,,14681.59,0,
2300997,17:04:00,17:04:00,203565,53,,,,14806.92,0,
2300997,17:04:00,17:04:00,203566,54,,,,15101.8,0,
2300997,17:05:00,17:05:00,2036109,55,,,,15450.12,0,
2300997,17:06:00,17:06:00,2036146,56,,,,15753.3,,
2300997,17:07:00,17:07:00,2036153,57,,,,16112.22,0,
2300997,17:08:00,17:08:00,2036154,58,,,,16247.12,0,
2300997,17:09:00,17:09:00,2036161,59,,,,16597.13,0,
2300997,17:10:00,17:10:00,2036162,60,,,,16741.25,0,
2300997,17:10:00,17:10:00,2036163,61,,,,16888.29,0,
2300997,17:11:00,17:11:00,2036164,62,,,,17120.91,0,
2300997,17:12:00,17:12:00,2036165,63,,,,17454.35,0,
2300997,17:13:00,17:13:00,2036166,64,,,,17610.93,0,
2300997,17:14:00,17:14:00,2036167,65,,,,17914.39,0,
2300997,17:15:00,17:15:00,2036168,66,,,,18206.35,0,
2300997,17:16:00,17:16:00,2036169,67,,,,18492.02,0,
2300997,17:17:00,17:17:00,2036170,68,,,,18767.87,0,
2300997,17:18:00,17:18:00,2036171,69,,,,18958.2,0,
2300997,17:18:00,17:18:00,2036115,70,,,,19033.63,0,
2300997,17:19:00,17:19:00,2036116,71,,,,19254.56,0,
2300997,17:20:00,17:20:00,2036117,72,,,,19519.83,0,
2300997,17:21:00,17:21:00,2036119,73,,,,19886.75,,
2301000,07:06:00,07:06:00,2036125,1,,,,0,,
2301000,07:07:00,07:07:00,2036126,2,,,,351.82,0,
2301000,07:07:00,07:07:00,2036127,3,,,,550.5,0,
2301000,07:07:00,07:07:00,2036128,4,,,,848.14,0,
2301000,07:08:00,07:08:00,2036172,5,,,,956.37,0,
2301000,07:08:00,07:08:00,2036173,6,,,,1162.44,0,
2301000,07:08:00,07:08:00,2036174,7,,,,1420.67,0,
2301000,07:09:00,07:09:00,2036175,8,,,,1655.16,0,
2301000,07:09:00,07:09:00,2036176,9,,,,1971.13,0,
2301000,07:10:00,07:10:00,2036177,10,,,,2311.46,0,
2301000,07:10:00,07:10:00,2036178,11,,,,2532.28,0,
2301000,07:10:00,07:10:00,2036179,12,,,,2738.89,0,
2301000,07:11:00,07:11:00,2036180,13,,,,2945.72,0,
2301000,07:11:00,07:11:00,2036183,14,,,,3144.06,0,
2301000,07:11:00,07:11:00,2036184,15,,,,3372.32,0,
2301000,07:12:00,07:12:00,2036185,16,,,,3666.79,0,
2301000,07:12:00,07:12:00,2036186,17,,,,3834.74,0,
2301000,07:12:00,07:12:00,2036187,18,,,,4054.96,0,
2301000,07:13:00,07:13:00,2036132,19,,,,4436.02,,
2301000,07:14:00,07:14:00,2036133,20,,,,4737.54,0,
2301000,07:14:00,07:14:00,2036134,21,,,,5060.88,0,
2301000,07:15:00,07:15:00,2036135,22,,,,5336.29,0,
2301000,07:15:00,07:15:00,2036136,23,,,,5599.48,0,
2301000,07:16:00,07:16:00,203568,24,,,,5905.46,0,
2301000,07:16:00,07:16:00,203569,25,,,,6132.87,0,
2301000,07:17:00,07:17:00,203570,26,,,,6456.53,0,
2301000,07:17:00,07:17:00,203571,27,,,,6742.59,0,
2301000,07:18:00,07:18:00,203572,28,,,,7003,,
2301000,07:19:00,07:19:00,203573,29,,,,7323.86,0,
2301000,07:19:00,07:19:00,203574,30,,,,7453.16,0,
2301000,07:20:00,07:20:00,203576,31,,,,7682.81,0,
2301000,07:21:00,07:21:00,203251,32,,,,7929.07,0,
2301000,07:21:00,07:21:00,203252,33,,,,8079.77,0,
2301000,07:22:00,07:22:00,203253,34,,,,8547.14,0,
2301000,07:23:00,07:23:00,203254,35,,,,8789.34,0,
2301000,07:24:00,07:24:00,203290,36,,,,9120.38,,
2301000,07:25:00,07:25:00,203215,37,,,,9678.79,0,
2301000,07:26:00,07:26:00,203323,38,,,,10024.67,,
2301000,07:30:00,07:30:00,203292,39,,,,11144.06,,
2301000,07:31:00,07:31:00,203247,40,,,,11573.93,0,
2301000,07:32:00,07:32:00,203248,41,,,,11902.5,0,
2301000,07:32:00,07:32:00,203249,42,,,,12136.27,0,
2301000,07:33:00,07:33:00,203250,43,,,,12308.28,0,
2301000,07:34:00,07:34:00,203555,44,,,,12757.21,0,
2301000,07:35:00,07:35:00,203556,45,,,,13025.66,0,
2301000,07:35:00,07:35:00,203557,46,,,,13208.7,,
2301000,07:35:00,07:35:00,203558,47,,,,13378.17,0,
2301000,07:36:00,07:36:00,203559,48,,,,13648.06,0,
2301000,07:36:00,07:36:00,203561,49,,,,13859.38,0,
2301000,07:37:00,07:37:00,203562,50,,,,14114.73,0,
2301000,07:37:00,07:37:00,203563,51,,,,14365.13,0,
2301000,07:38:00,07:38:00,203564,52,,,,14681.59,0,
2301000,07:38:00,07:38:00,203565,53,,,,14806.92,0,
2301000,07:39:00,07:39:00,203566,54,,,,15101.8,0,
2301000,07:39:00,07:39:00,2036109,55,,,,15450.12,0,
2301000,07:40:00,07:40:00,2036146,56,,,,15753.3,,
2301000,07:41:00,07:41:00,2036153,57,,,,16112.22,0,
2301000,07:41:00,07:41:00,2036154,58,,,,16247.12,0,
2301000,07:42:00,07:42:00,2036161,59,,,,16597.13,0,
2301000,07:43:00,07:43:00,2036162,60,,,,16741.25,0,
2301000,07:43:00,07:43:00,2036163,61,,,,16888.29,0,
2301000,07:44:00,07:44:00,2036164,62,,,,17120.91,0,
2301000,07:45:00,07:45:00,2036165,63,,,,17454.35,0,
2301000,07:45:00,07:45:00,2036166,64,,,,17610.93,0,
2301000,07:46:00,07:46:00,2036167,65,,,,17914.39,0,
2301000,07:47:00,07:47:00,2036168,66,,,,18206.35,0,
2301000,07:47:00,07:47:00,2036169,67,,,,18492.02,0,
2301000,07:48:00,07:48:00,2036170,68,,,,18767.87,0,
2301000,07:49:00,07:49:00,2036171,69,,,,18958.2,0,
2301000,07:49:00,07:49:00,2036115,70,,,,19033.63,0,
2301000,07:49:00,07:49:00,2036116,71,,,,19254.56,0,
2301000,07:50:00,07:50:00,2036117,72,,,,19519.83,0,
2301000,07:51:00,07:51:00,2036119,73,,,,19886.75,,
2301001,05:36:00,05:36:00,2036125,1,,,,0,,
2301001,05:37:00,05:37:00,2036126,2,,,,351.82,0,
2301001,05:37:00,05:37:00,2036127,3,,,,550.5,0,
2301001,05:37:00,05:37:00,2036128,4,,,,848.14,0,
2301001,05:38:00,05:38:00,2036172,5,,,,956.37,0,
2301001,05:38:00,05:38:00,2036173,6,,,,1162.44,0,
2301001,05:38:00,05:38:00,2036174,7,,,,1420.67,0,
2301001,05:39:00,05:39:00,2036175,8,,,,1655.16,0,
2301001,05:39:00,05:39:00,2036176,9,,,,1971.13,0,
2301001,05:40:00,05:40:00,2036177,10,,,,2311.46,0,
2301001,05:40:00,05:40:00,2036178,11,,,,2532.28,0,
2301001,05:40:00,05:40:00,2036179,12,,,,2738.89,0,
2301001,05:41:00,05:41:00,2036180,13,,,,2945.72,0,
2301001,05:41:00,05:41:00,2036183,14,,,,3144.06,0,
2301001,05:41:00,05:41:00,2036184,15,,,,3372.32,0,
2301001,05:42:00,05:42:00,2036185,16,,,,3666.79,0,
2301001,05:42:00,05:42:00,2036186,17,,,,3834.74,0,
2301001,05:42:00,05:42:00,2036187,18,,,,4054.96,0,
2301001,05:43:00,05:43:00,2036132,19,,,,4436.02,,
2301001,05:44:00,05:44:00,2036133,20,,,,4737.54,0,
2301001,05:44:00,05:44:00,2036134,21,,,,5060.88,0,
2301001,05:45:00,05:45:00,2036135,22,,,,5336.29,0,
2301001,05:45:00,05:45:00,2036136,23,,,,5599.48,0,
2301001,05:46:00,05:46:00,203568,24,,,,5905.46,0,
2301001,05:46:00,05:46:00,203569,25,,,,6132.87,0,
2301001,05:47:00,05:47:00,203570,26,,,,6456.53,0,
2301001,05:47:00,05:47:00,203571,27,,,,6742.59,0,
2301001,05:48:00,05:48:00,203572,28,,,,7003,,
2301001,05:49:00,05:49:00,203573,29,,,,7323.86,0,
2301001,05:49:00,05:49:00,203574,30,,,,7453.16,0,
2301001,05:50:00,05:50:00,203576,31,,,,7682.81,0,
2301001,05:51:00,05:51:00,203251,32,,,,7929.07,0,
2301001,05:51:00,05:51:00,203252,33,,,,8079.77,0,
2301001,05:52:00,05:52:00,203253,34,,,,8547.14,0,
2301001,05:53:00,05:53:00,203254,35,,,,8789.34,0,
2301001,05:54:00,05:54:00,203290,36,,,,9120.38,,
2301001,05:55:00,05:55:00,203215,37,,,,9678.79,0,
2301001,05:56:00,05:56:00,203323,38,,,,10024.67,,
2301001,06:00:00,06:00:00,203292,39,,,,11144.06,,
2301001,06:01:00,06:01:00,203247,40,,,,11573.93,0,
2301001,06:02:00,06:02:00,203248,41,,,,11902.5,0,
2301001,06:02:00,06:02:00,203249,42,,,,12136.27,0,
2301001,06:03:00,06:03:00,203250,43,,,,12308.28,0,
2301001,06:04:00,06:04:00,203555,44,,,,12757.21,0,
2301001,06:05:00,06:05:00,203556,45,,,,13025.66,0,
2301001,06:05:00,06:05:00,203557,46,,,,13208.7,,
2301001,06:05:00,06:05:00,203558,47,,,,13378.17,0,
2301001,06:06:00,06:06:00,203559,48,,,,13648.06,0,
2301001,06:06:00,06:06:00,203561,49,,,,13859.38,0,
2301001,06:06:00,06:06:00,203562,50,,,,14114.73,0,
2301001,06:07:00,06:07:00,203563,51,,,,14365.13,0,
2301001,06:07:00,06:07:00,203564,52,,,,14681.59,0,
2301001,06:08:00,06:08:00,203565,53,,,,14806.92,0,
2301001,06:08:00,06:08:00,203566,54,,,,15101.8,0,
2301001,06:09:00,06:09:00,2036109,55,,,,15450.12,0,
2301001,06:09:00,06:09:00,2036146,56,,,,15753.3,,
2301001,06:10:00,06:10:00,2036153,57,,,,16112.22,0,
2301001,06:10:00,06:10:00,2036154,58,,,,16247.12,0,
2301001,06:11:00,06:11:00,2036161,59,,,,16597.13,0,
2301001,06:12:00,06:12:00,2036162,60,,,,16741.25,0,
2301001,06:12:00,06:12:00,2036163,61,,,,16888.29,0,
2301001,06:13:00,06:13:00,2036164,62,,,,17120.91,0,
2301001,06:14:00,06:14:00,2036165,63,,,,17454.35,0,
2301001,06:14:00,06:14:00,2036166,64,,,,17610.93,0,
2301001,06:15:00,06:15:00,2036167,65,,,,17914.39,0,
2301001,06:16:00,06:16:00,2036168,66,,,,18206.35,0,
2301001,06:16:00,06:16:00,2036169,67,,,,18492.02,0,
2301001,06:17:00,06:17:00,2036170,68,,,,18767.87,0,
2301001,06:18:00,06:18:00,2036171,69,,,,18958.2,0,
2301001,06:18:00,06:18:00,2036115,70,,,,19033.63,0,
2301001,06:18:00,06:18:00,2036116,71,,,,19254.56,0,
2301001,06:19:00,06:19:00,2036117,72,,,,19519.83,0,
2301001,06:20:00,06:20:00,2036119,73,,,,19886.75,,
2301002,13:41:00,13:41:00,203329,1,,,,0,,
2301002,13:48:00,13:48:00,203323,2,,,,1210.55,,
2301002,13:53:00,13:53:00,203292,3,,,,2329.94,,
2301002,13:55:00,13:55:00,203247,4,,,,2759.81,0,
2301002,13:56:00,13:56:00,203248,5,,,,3088.39,0,
2301002,13:57:00,13:57:00,203249,6,,,,3322.15,0,
2301002,13:58:00,13:58:00,203250,7,,,,3494.16,0,
2301002,13:59:00,13:59:00,203555,8,,,,3943.09,0,
2301002,14:00:00,14:00:00,203556,9,,,,4211.54,0,
2301002,14:01:00,14:01:00,203557,10,,,,4394.59,,
2301002,14:01:00,14:01:00,203558,11,,,,4564.05,0,
2301002,14:02:00,14:02:00,203559,12,,,,4833.95,0,
2301002,14:03:00,14:03:00,203561,13,,,,5045.26,0,
2301002,14:03:00,14:03:00,203562,14,,,,5300.61,0,
2301002,14:04:00,14:04:00,203563,15,,,,5551.01,0,
2301002,14:04:00,14:04:00,203564,16,,,,5867.47,0,
2301002,14:05:00,14:05:00,203565,17,,,,5992.8,0,
2301002,14:05:00,14:05:00,203566,18,,,,6287.68,0,
2301002,14:06:00,14:06:00,2036109,19,,,,6636,0,
2301002,14:07:00,14:07:00,2036146,20,,,,6939.18,,
2301002,14:08:00,14:08:00,2036153,21,,,,7298.11,0,
2301002,14:09:00,14:09:00,2036154,22,,,,7433,0,
2301002,14:10:00,14:10:00,2036161,23,,,,7783.01,0,
2301002,14:11:00,14:11:00,2036162,24,,,,7927.13,0,
2301002,14:11:00,14:11:00,2036163,25,,,,8074.17,0,
2301002,14:12:00,14:12:00,2036164,26,,,,8306.8,0,
2301002,14:13:00,14:13:00,2036165,27,,,,8640.23,0,
2301002,14:14:00,14:14:00,2036166,28,,,,8796.81,0,
2301002,14:15:00,14:15:00,2036167,29,,,,9100.27,0,
2301002,14:16:00,14:16:00,2036168,30,,,,9392.23,0,
2301002,14:17:00,14:17:00,2036169,31,,,,9677.9,0,
2301002,14:18:00,14:18:00,2036170,32,,,,9953.75,0,
2301002,14:19:00,14:19:00,2036171,33,,,,10144.08,0,
2301002,14:19:00,14:19:00,2036115,34,,,,10219.51,0,
2301002,14:20:00,14:20:00,2036116,35,,,,10440.44,0,
2301002,14:21:00,14:21:00,2036117,36,,,,10705.71,0,
2301002,14:22:00,14:22:00,2036119,37,,,,11072.63,,
1.AB72.1-SH1-0-sj2-2.2.H,10:15:00,10:15:00,257735,1,,,,0,,
1.AB72.1-SH1-0-sj2-2.2.H,10:28:00,10:28:00,257949,2,,,,10900.71,,
1.AB72.1-SH1-0-sj2-2.2.H,10:36:00,10:36:00,257811,3,,,,17615.71,,
2.AB72.1-SH1-0-sj2-2.2.H,13:50:00,13:50:00,257735,1,,,,0,,
2.AB72.1-SH1-0-sj2-2.2.H,14:03:00,14:03:00,257949,2,,,,10900.71,,
2.AB72.1-SH1-0-sj2-2.2.H,14:11:00,14:11:00,257811,3,,,,17615.71,,
3.AB72.1-SH1-0-sj2-2.2.H,17:45:00,17:45:00,257735,1,,,,0,,
3.AB72.1-SH1-0-sj2-2.2.H,17:58:00,17:58:00,257949,2,,,,10900.71,,
3.AB72.1-SH1-0-sj2-2.2.H,18:06:00,18:06:00,257811,3,,,,17615.71,,
5.AB72.1-SH1-0-sj2-2.1.H,11:40:00,11:40:00,257735,1,,,,0,,
5.AB72.1-SH1-0-sj2-2.1.H,11:53:00,11:53:00,257949,2,,,,10900.71,,
5.AB72.1-SH1-0-sj2-2.1.H,12:01:00,12:01:00,257811,3,,,,17615.71,,
5.AB72.1-SH1-0-sj2-2.1.H,12:12:00,12:12:00,257922,4,,,,27164.2,,
5.AB72.1-SH1-0-sj2-2.1.H,12:18:00,12:18:00,257912,5,,,,33045.48,,
5.AB72.1-SH1-0-sj2-2.1.H,12:27:00,12:27:00,257926,6,,,,42054.65,,
5.AB72.1-SH1-0-sj2-2.1.H,12:38:00,12:38:00,257963,7,,,,51972.71,,
5.AB72.1-SH1-0-sj2-2.1.H,13:10:00,13:10:00,258042,8,,,,83484.62,,
9.AA51.1-SH1-0-sj2-2.1.H,09:20:00,09:20:00,257735,1,,,,0,,
9.AA51.1-SH1-0-sj2-2.1.H,09:33:00,09:33:00,257949,2,,,,10900.71,,
9.AA51.1-SH1-0-sj2-2.1.H,09:41:00,09:41:00,257811,3,,,,17615.71,,
9.AA51.1-SH1-0-sj2-2.1.H,09:52:00,09:52:00,257922,4,,,,27164.2,,
9.AA51.1-SH1-0-sj2-2.1.H,09:58:00,09:58:00,257912,5,,,,33045.48,,
9.AA51.1-SH1-0-sj2-2.1.H,10:07:00,10:07:00,257926,6,,,,42054.65,,
9.AA51.1-SH1-0-sj2-2.1.H,10:18:00,10:18:00,257963,7,,,,51972.71,,
9.AA51.1-SH1-0-sj2-2.1.H,10:45:00,10:45:00,258042,8,,,,83484.62,,
10.AB72.1-SH1-0-sj2-2.3.R,13:25:00,13:25:00,257811,1,,,,0,,
10.AB72.1-SH1-0-sj2-2.3.R,13:32:00,13:32:00,257931,2,,,,6737.27,,
10.AB72.1-SH1-0-sj2-2.3.R,13:47:00,13:47:00,257735,3,,,,17615.71,,
4.AB72.1-SH1-0-sj2-2.3.R,09:51:00,09:51:00,257811,1,,,,0,,
4.AB72.1-SH1-0-sj2-2.3.R,09:58:00,09:58:00,257931,2,,,,6737.27,,
4.AB72.1-SH1-0-sj2-2.3.R,10:13:00,10:13:00,257735,3,,,,17615.71,,
6.AB72.1-SH1-0-sj2-2.3.R,17:21:00,17:21:00,257811,1,,,,0,,
6.AB72.1-SH1-0-sj2-2.3.R,17:28:00,17:28:00,257931,2,,,,6737.27,,
6.AB72.1-SH1-0-sj2-2.3.R,17:43:00,17:43:00,257735,3,,,,17615.71,,
7.AA51.1-SH1-0-sj2-2.4.R,13:20:00,13:20:00,258042,1,,,,0,,
7.AA51.1-SH1-0-sj2-2.4.R,13:46:00,13:46:00,257963,2,,,,29675.34,,
7.AA51.1-SH1-0-sj2-2.4.R,13:57:00,13:57:00,257927,3,,,,39472.38,,
7.AA51.1-SH1-0-sj2-2.4.R,14:06:00,14:06:00,257911,4,,,,48462.13,,
7.AA51.1-SH1-0-sj2-2.4.R,14:11:00,14:11:00,257921,5,,,,54287.04,,
7.AA51.1-SH1-0-sj2-2.4.R,14:24:00,14:24:00,257811,6,,,,63825.52,,
7.AA51.1-SH1-0-sj2-2.4.R,14:31:00,14:31:00,257931,7,,,,70562.79,,
7.AA51.1-SH1-0-sj2-2.4.R,14:44:00,14:44:00,257735,8,,,,81441.22,,
8.AB72.1-SH1-0-sj2-2.4.R,14:20:00,14:20:00,258042,1,,,,0,,
8.AB72.1-SH1-0-sj2-2.4.R,14:51:00,14:51:00,257963,2,,,,29675.34,,
8.AB72.1-SH1-0-sj2-2.4.R,15:02:00,15:02:00,257927,3,,,,39472.38,,
8.AB72.1-SH1-0-sj2-2.4.R,15:11:00,15:11:00,257911,4,,,,48462.13,,
8.AB72.1-SH1-0-sj2-2.4.R,15:16:00,15:16:00,257921,5,,,,54287.04,,
8.AB72.1-SH1-0-sj2-2.4.R,15:29:00,15:29:00,257811,6,,,,63825.52,,
8.AB72.1-SH1-0-sj2-2.4.R,15:36:00,15:36:00,257931,7,,,,70562.79,,
8.AB72.1-SH1-0-sj2-2.4.R,15:51:00,15:51:00,257735,8,,,,81441.22,,
2177726,05:34:00,05:34:00,225045,1,,,,0,,
2177726,05:35:00,05:35:00,2250856,2,,,,683.11,0,
2177726,05:36:00,05:36:00,2250857,3,,,,952.93,,
2177726,05:37:00,05:37:00,2250858,4,,,,1164.03,,
2177726,05:37:00,05:37:00,2250729,5,,,,1293.17,0,
2177726,05:38:00,05:38:00,2250730,6,,,,1491.08,0,
2177726,05:38:00,05:38:00,2250451,7,,,,1650.82,,
2177726,05:38:00,05:38:00,2250859,8,,,,1771.45,0,
2177726,05:39:00,05:39:00,2250860,9,,,,2069.91,0,
2177726,05:39:00,05:39:00,2250748,10,,,,2262.53,,
2177726,05:39:00,05:39:00,2250861,11,,,,2401.18,0,
2177726,05:40:00,05:40:00,2250767,12,,,,2753.33,0,
2177726,05:41:00,05:41:00,2250766,13,,,,2987.63,0,
2177726,05:42:00,05:42:00,2250862,14,,,,3222.47,0,
2177726,05:42:00,05:42:00,2250452,15,,,,3399.55,0,
2177726,05:43:00,05:43:00,2250753,16,,,,3600.06,0,
2177726,05:44:00,05:44:00,2250759,17,,,,4080.37,,
2177726,05:45:00,05:45:00,2250745,18,,,,4323.65,0,
2177726,05:45:00,05:45:00,2250727,19,,,,4562.39,0,
2177726,05:46:00,05:46:00,2250749,20,,,,4933.8,0,
2177726,05:47:00,05:47:00,2250220,21,,,,5195.14,0,
2177726,05:48:00,05:48:00,225038,22,,,,5341.69,0,
2177726,05:48:00,05:48:00,2250747,23,,,,5444.14,,
2177726,05:48:00,05:48:00,225080,24,,,,5570.23,0,
2177726,05:49:00,05:49:00,2250863,25,,,,5726.2,0,
2177726,05:50:00,05:50:00,2250728,26,,,,5970.76,0,
2177726,05:50:00,05:50:00,2250865,27,,,,6153.35,0,
2177726,05:51:00,05:51:00,2250731,28,,,,6433.53,,
2177726,05:52:00,05:52:00,2250866,29,,,,6692.39,0,
2177726,05:53:00,05:53:00,225087,30,,,,7217.37,,
2177726,05:54:00,05:54:00,2250440,31,,,,7307.73,0,
2177726,05:55:00,05:55:00,2250628,32,,,,7426.52,,
2177751,19:10:00,19:10:00,225045,1,,,,0,,
2177751,19:11:00,19:11:00,2250856,2,,,,683.11,0,
2177751,19:12:00,19:12:00,2250857,3,,,,952.93,,
2177751,19:13:00,19:13:00,2250858,4,,,,1164.03,,
2177751,19:13:00,19:13:00,2250729,5,,,,1293.17,0,
2177751,19:14:00,19:14:00,225037,6,,,,1676.71,0,
2177751,19:15:00,19:15:00,2250164,7,,,,2405.72,0,
2177751,19:15:00,19:15:00,2250165,8,,,,2627.7,0,
2177751,19:16:00,19:16:00,2250155,9,,,,3046.37,,
2177751,19:17:00,19:17:00,2250156,10,,,,3335.08,0,
2177751,19:18:00,19:18:00,225038,11,,,,3885.34,0,
2177751,19:19:00,19:19:00,2250730,12,,,,4308.72,0,
2177751,19:19:00,19:19:00,2250451,13,,,,4468.47,,
2177751,19:19:00,19:19:00,2250859,14,,,,4589.1,0,
2177751,19:20:00,19:20:00,2250860,15,,,,4887.56,0,
2177751,19:21:00,19:21:00,2250748,16,,,,5080.18,,
2177751,19:21:00,19:21:00,2250861,17,,,,5218.83,0,
2177751,19:22:00,19:22:00,2250767,18,,,,5570.98,0,
2177751,19:23:00,19:23:00,2250766,19,,,,5805.28,0,
2177751,19:24:00,19:24:00,2250862,20,,,,6040.12,0,
2177751,19:24:00,19:24:00,2250452,21,,,,6217.2,0,
2177751,19:25:00,19:25:00,2250753,22,,,,6417.71,0,
2177751,19:26:00,19:26:00,2250759,23,,,,6898.01,,
2177751,19:27:00,19:27:00,2250745,24,,,,7141.3,0,
2177751,19:27:00,19:27:00,2250727,25,,,,7380.03,0,
2177751,19:28:00,19:28:00,2250749,26,,,,7751.45,0,
2177751,19:28:00,19:28:00,2250220,27,,,,8012.78,0,
2177751,19:30:00,19:30:00,2250164,28,,,,8603.32,0,
2177751,19:30:00,19:30:00,2250165,29,,,,8825.3,0,
2177751,19:31:00,19:31:00,2250155,30,,,,9243.97,,
2177751,19:32:00,19:32:00,2250156,31,,,,9532.69,0,
2177751,19:33:00,19:33:00,2250747,32,,,,10185.39,,
2177751,19:33:00,19:33:00,225080,33,,,,10311.49,0,
2177751,19:34:00,19:34:00,2250863,34,,,,10467.45,0,
2177751,19:35:00,19:35:00,2250728,35,,,,10712.02,0,
2177751,19:35:00,19:35:00,2250865,36,,,,10894.61,0,
2177751,19:36:00,19:36:00,2250731,37,,,,11174.79,,
2177751,19:37:00,19:37:00,2250866,38,,,,11433.65,0,
2177751,19:38:00,19:38:00,225087,39,,,,11958.63,,
2177751,19:39:00,19:39:00,2250440,40,,,,12048.99,0,
2177751,19:40:00,19:40:00,2250628,41,,,,12167.78,,
2177761,19:40:00,19:40:00,225045,1,,,,0,,
2177761,19:41:00,19:41:00,2250856,2,,,,683.11,0,
2177761,19:42:00,19:42:00,2250857,3,,,,952.93,,
2177761,19:43:00,19:43:00,2250858,4,,,,1164.03,,
2177761,19:43:00,19:43:00,2250729,5,,,,1293.17,0,
2177761,19:44:00,19:44:00,225037,6,,,,1676.71,0,
2177761,19:45:00,19:45:00,2250164,7,,,,2405.72,0,
2177761,19:45:00,19:45:00,2250165,8,,,,2627.7,0,
2177761,19:46:00,19:46:00,2250155,9,,,,3046.37,,
2177761,19:47:00,19:47:00,2250156,10,,,,3335.08,0,
2177761,19:48:00,19:48:00,225038,11,,,,3885.34,0,
2177761,19:49:00,19:49:00,2250730,12,,,,4308.72,0,
2177761,19:49:00,19:49:00,2250451,13,,,,4468.47,,
2177761,19:49:00,19:49:00,2250859,14,,,,4589.1,0,
2177761,19:50:00,19:50:00,2250860,15,,,,4887.56,0,
2177761,19:51:00,19:51:00,2250748,16,,,,5080.18,,
2177761,19:51:00,19:51:00,2250861,17,,,,5218.83,0,
2177761,19:52:00,19:52:00,2250767,18,,,,5570.98,0,
2177761,19:53:00,19:53:00,2250766,19,,,,5805.28,0,
2177761,19:54:00,19:54:00,2250862,20,,,,6040.12,0,
2177761,19:54:00,19:54:00,2250452,21,,,,6217.2,0,
2177761,19:55:00,19:55:00,2250753,22,,,,6417.71,0,
2177761,19:56:00,19:56:00,2250759,23,,,,6898.01,,
2177761,19:57:00,19:57:00,2250745,24,,,,7141.3,0,
2177761,19:57:00,19:57:00,2250727,25,,,,7380.03,0,
2177761,19:58:00,19:58:00,2250749,26,,,,7751.45,0,
2177761,19:58:00,19:58:00,2250220,27,,,,8012.78,0,
2177761,20:00:00,20:00:00,2250164,28,,,,8603.32,0,
2177761,20:00:00,20:00:00,2250165,29,,,,8825.3,0,
2177761,20:01:00,20:01:00,2250155,30,,,,9243.97,,
2177761,20:02:00,20:02:00,2250156,31,,,,9532.69,0,
2177761,20:03:00,20:03:00,2250747,32,,,,10185.39,,
2177761,20:03:00,20:03:00,225080,33,,,,10311.49,0,
2177761,20:04:00,20:04:00,2250863,34,,,,10467.45,0,
2177761,20:05:00,20:05:00,2250728,35,,,,10712.02,0,
2177761,20:05:00,20:05:00,2250865,36,,,,10894.61,0,
2177761,20:06:00,20:06:00,2250731,37,,,,11174.79,,
2177761,20:07:00,20:07:00,2250866,38,,,,11433.65,0,
2177761,20:08:00,20:08:00,225087,39,,,,11958.63,,
2177761,20:09:00,20:09:00,2250440,40,,,,12048.99,0,
2177761,20:10:00,20:10:00,2250628,41,,,,12167.78,,
2177795,10:18:00,10:18:00,225045,1,,,,0,,
2177795,10:19:00,10:19:00,2250856,2,,,,683.11,0,
2177795,10:20:00,10:20:00,2250857,3,,,,952.93,,
2177795,10:21:00,10:21:00,2250858,4,,,,1164.03,,
2177795,10:21:00,10:21:00,2250729,5,,,,1293.17,0,
2177795,10:22:00,10:22:00,225037,6,,,,1676.71,0,
2177795,10:23:00,10:23:00,2250164,7,,,,2405.72,0,
2177795,10:23:00,10:23:00,2250165,8,,,,2627.7,0,
2177795,10:24:00,10:24:00,2250155,9,,,,3046.37,,
2177795,10:25:00,10:25:00,2250156,10,,,,3335.08,0,
2177795,10:26:00,10:26:00,225038,11,,,,3885.34,0,
2177795,10:27:00,10:27:00,2250730,12,,,,4308.72,0,
2177795,10:27:00,10:27:00,2250451,13,,,,4468.47,,
2177795,10:27:00,10:27:00,2250859,14,,,,4589.1,0,
2177795,10:28:00,10:28:00,2250860,15,,,,4887.56,0,
2177795,10:29:00,10:29:00,2250748,16,,,,5080.18,,
2177795,10:29:00,10:29:00,2250861,17,,,,5218.83,0,
2177795,10:30:00,10:30:00,2250767,18,,,,5570.98,0,
2177795,10:31:00,10:31:00,2250766,19,,,,5805.28,0,
2177795,10:32:00,10:32:00,2250862,20,,,,6040.12,0,
2177795,10:32:00,10:32:00,2250452,21,,,,6217.2,0,
2177795,10:33:00,10:33:00,2250753,22,,,,6417.71,0,
2177795,10:34:00,10:34:00,2250759,23,,,,6898.01,,
2177795,10:35:00,10:35:00,2250745,24,,,,7141.3,0,
2177795,10:35:00,10:35:00,2250727,25,,,,7380.03,0,
2177795,10:36:00,10:36:00,2250749,26,,,,7751.45,0,
2177795,10:36:00,10:36:00,2250220,27,,,,8012.78,0,
2177795,10:38:00,10:38:00,2250164,28,,,,8603.32,0,
2177795,10:38:00,10:38:00,2250165,29,,,,8825.3,0,
2177795,10:39:00,10:39:00,2250155,30,,,,9243.97,,
2177795,10:40:00,10:40:00,2250156,31,,,,9532.69,0,
2177795,10:41:00,10:41:00,2250747,32,,,,10185.39,,
2177795,10:41:00,10:41:00,225080,33,,,,10311.49,0,
2177795,10:42:00,10:42:00,2250863,34,,,,10467.45,0,
2177795,10:43:00,10:43:00,2250728,35,,,,10712.02,0,
2177795,10:43:00,10:43:00,2250865,36,,,,10894.61,0,
2177795,10:44:00,10:44:00,2250731,37,,,,11174.79,,
2177795,10:45:00,10:45:00,2250866,38,,,,11433.65,0,
2177795,10:46:00,10:46:00,225087,39,,,,11958.63,,
2177795,10:47:00,10:47:00,2250440,40,,,,12048.99,0,
2177795,10:48:00,10:48:00,2250628,41,,,,12167.78,,
2177806,15:25:00,15:25:00,225045,1,,,,0,,
2177806,15:26:00,15:26:00,2250856,2,,,,683.11,0,
2177806,15:27:00,15:27:00,2250857,3,,,,952.93,,
2177806,15:28:00,15:28:00,2250858,4,,,,1164.03,,
2177806,15:28:00,15:28:00,2250729,5,,,,1293.17,0,
2177806,15:29:00,15:29:00,225037,6,,,,1676.71,0,
2177806,15:30:00,15:30:00,2250164,7,,,,2405.72,0,
2177806,15:30:00,15:30:00,2250165,8,,,,2627.7,0,
2177806,15:31:00,15:31:00,2250155,9,,,,3046.37,,
2177806,15:32:00,15:32:00,2250156,10,,,,3335.08,0,
2177806,15:33:00,15:33:00,225038,11,,,,3885.34,0,
2177806,15:34:00,15:34:00,2250730,12,,,,4308.72,0,
2177806,15:34:00,15:34:00,2250451,13,,,,4468.47,,
2177806,15:34:00,15:34:00,2250859,14,,,,4589.1,0,
2177806,15:35:00,15:35:00,2250860,15,,,,4887.56,0,
2177806,15:36:00,15:36:00,2250748,16,,,,5080.18,,
2177806,15:36:00,15:36:00,2250861,17,,,,5218.83,0,
2177806,15:37:00,15:37:00,2250767,18,,,,5570.98,0,
2177806,15:38:00,15:38:00,2250766,19,,,,5805.28,0,
2177806,15:39:00,15:39:00,2250862,20,,,,6040.12,0,
2177806,15:39:00,15:39:00,2250452,21,,,,6217.2,0,
2177806,15:40:00,15:40:00,2250753,22,,,,6417.71,0,
2177806,15:41:00,15:41:00,2250759,23,,,,6898.01,,
2177806,15:42:00,15:42:00,2250745,24,,,,7141.3,0,
2177806,15:42:00,15:42:00,2250727,25,,,,7380.03,0,
2177806,15:43:00,15:43:00,2250749,26,,,,7751.45,0,
2177806,15:43:00,15:43:00,2250220,27,,,,8012.78,0,
2177806,15:45:00,15:45:00,2250164,28,,,,8603.32,0,
2177806,15:45:00,15:45:00,2250165,29,,,,8825.3,0,
2177806,15:46:00,15:46:00,2250155,30,,,,9243.97,,
2177806,15:47:00,15:47:00,2250156,31,,,,9532.69,0,
2177806,15:48:00,15:48:00,2250747,32,,,,10185.39,,
2177806,15:48:00,15:48:00,225080,33,,,,10311.49,0,
2177806,15:49:00,15:49:00,2250863,34,,,,10467.45,0,
2177806,15:50:00,15:50:00,2250728,35,,,,10712.02,0,
2177806,15:50:00,15:50:00,2250865,36,,,,10894.61,0,
2177806,15:51:00,15:51:00,2250731,37,,,,11174.79,,
2177806,15:52:00,15:52:00,2250866,38,,,,11433.65,0,
2177806,15:53:00,15:53:00,225087,39,,,,11958.63,,
2177806,15:54:00,15:54:00,2250440,40,,,,12048.99,0,
2177806,15:55:00,15:55:00,2250628,41,,,,12167.78,,
2177880,07:25:00,07:25:00,225045,1,,,,0,,
2177880,07:26:00,07:26:00,2250856,2,,,,683.11,0,
2177880,07:27:00,07:27:00,2250857,3,,,,952.93,,
2177880,07:28:00,07:28:00,2250858,4,,,,1164.03,,
2177880,07:28:00,07:28:00,2250729,5,,,,1293.17,0,
2177880,07:29:00,07:29:00,225037,6,,,,1676.71,0,
2177880,07:30:00,07:30:00,2250164,7,,,,2405.72,0,
2177880,07:30:00,07:30:00,2250165,8,,,,2627.7,0,
2177880,07:31:00,07:31:00,2250155,9,,,,3046.37,,
2177880,07:32:00,07:32:00,2250156,10,,,,3335.08,0,
2177880,07:33:00,07:33:00,225038,11,,,,3885.34,0,
2177880,07:34:00,07:34:00,2250730,12,,,,4308.72,0,
2177880,07:34:00,07:34:00,2250451,13,,,,4468.47,,
2177880,07:34:00,07:34:00,2250859,14,,,,4589.1,0,
2177880,07:35:00,07:35:00,2250860,15,,,,4887.56,0,
2177880,07:36:00,07:36:00,2250748,16,,,,5080.18,,
2177880,07:36:00,07:36:00,2250861,17,,,,5218.83,0,
2177880,07:37:00,07:37:00,2250767,18,,,,5570.98,0,
2177880,07:38:00,07:38:00,2250766,19,,,,5805.28,0,
2177880,07:39:00,07:39:00,2250862,20,,,,6040.12,0,
2177880,07:39:00,07:39:00,2250452,21,,,,6217.2,0,
2177880,07:40:00,07:40:00,2250753,22,,,,6417.71,0,
2177880,07:41:00,07:41:00,2250759,23,,,,6898.01,,
2177880,07:42:00,07:42:00,2250745,24,,,,7141.3,0,
2177880,07:42:00,07:42:00,2250727,25,,,,7380.03,0,
2177880,07:43:00,07:43:00,2250749,26,,,,7751.45,0,
2177880,07:43:00,07:43:00,2250220,27,,,,8012.78,0,
2177880,07:45:00,07:45:00,2250164,28,,,,8603.32,0,
2177880,07:45:00,07:45:00,2250165,29,,,,8825.3,0,
2177880,07:46:00,07:46:00,2250155,30,,,,9243.97,,
2177880,07:47:00,07:47:00,2250156,31,,,,9532.69,0,
2177880,07:48:00,07:48:00,2250747,32,,,,10185.39,,
2177880,07:48:00,07:48:00,225080,33,,,,10311.49,0,
2177880,07:49:00,07:49:00,2250863,34,,,,10467.45,0,
2177880,07:50:00,07:50:00,2250728,35,,,,10712.02,0,
2177880,07:50:00,07:50:00,2250865,36,,,,10894.61,0,
2177880,07:51:00,07:51:00,2250731,37,,,,11174.79,,
2177880,07:52:00,07:52:00,2250866,38,,,,11433.65,0,
2177880,07:53:00,07:53:00,225087,39,,,,11958.63,,
2177880,07:54:00,07:54:00,2250440,40,,,,12048.99,0,
2177880,07:55:00,07:55:00,2250628,41,,,,12167.78,,
2177888,11:18:00,11:18:00,225045,1,,,,0,,
2177888,11:19:00,11:19:00,2250856,2,,,,683.11,0,
2177888,11:20:00,11:20:00,2250857,3,,,,952.93,,
2177888,11:21:00,11:21:00,2250858,4,,,,1164.03,,
2177888,11:21:00,11:21:00,2250729,5,,,,1293.17,0,
2177888,11:22:00,11:22:00,225037,6,,,,1676.71,0,
2177888,11:23:00,11:23:00,2250164,7,,,,2405.72,0,
2177888,11:23:00,11:23:00,2250165,8,,,,2627.7,0,
2177888,11:24:00,11:24:00,2250155,9,,,,3046.37,,
2177888,11:25:00,11:25:00,2250156,10,,,,3335.08,0,
2177888,11:26:00,11:26:00,225038,11,,,,3885.34,0,
2177888,11:27:00,11:27:00,2250730,12,,,,4308.72,0,
2177888,11:27:00,11:27:00,2250451,13,,,,4468.47,,
2177888,11:27:00,11:27:00,2250859,14,,,,4589.1,0,
2177888,11:28:00,11:28:00,2250860,15,,,,4887.56,0,
2177888,11:29:00,11:29:00,2250748,16,,,,5080.18,,
2177888,11:29:00,11:29:00,2250861,17,,,,5218.83,0,
2177888,11:30:00,11:30:00,2250767,18,,,,5570.98,0,
2177888,11:31:00,11:31:00,2250766,19,,,,5805.28,0,
2177888,11:32:00,11:32:00,2250862,20,,,,6040.12,0,
2177888,11:32:00,11:32:00,2250452,21,,,,6217.2,0,
2177888,11:33:00,11:33:00,2250753,22,,,,6417.71,0,
2177888,11:34:00,11:34:00,2250759,23,,,,6898.01,,
2177888,11:35:00,11:35:00,2250745,24,,,,7141.3,0,
2177888,11:35:00,11:35:00,2250727,25,,,,7380.03,0,
2177888,11:36:00,11:36:00,2250749,26,,,,7751.45,0,
2177888,11:36:00,11:36:00,2250220,27,,,,8012.78,0,
2177888,11:38:00,11:38:00,2250164,28,,,,8603.32,0,
2177888,11:38:00,11:38:00,2250165,29,,,,8825.3,0,
2177888,11:39:00,11:39:00,2250155,30,,,,9243.97,,
2177888,11:40:00,11:40:00,2250156,31,,,,9532.69,0,
2177888,11:41:00,11:41:00,2250747,32,,,,10185.39,,
2177888,11:41:00,11:41:00,225080,33,,,,10311.49,0,
2177888,11:42:00,11:42:00,2250863,34,,,,10467.45,0,
2177888,11:43:00,11:43:00,2250728,35,,,,10712.02,0,
2177888,11:43:00,11:43:00,2250865,36,,,,10894.61,0,
2177888,11:44:00,11:44:00,2250731,37,,,,11174.79,,
2177888,11:45:00,11:45:00,2250866,38,,,,11433.65,0,
2177888,11:46:00,11:46:00,225087,39,,,,11958.63,,
2177888,11:47:00,11:47:00,2250440,40,,,,12048.99,0,
2177888,11:48:00,11:48:00,2250628,41,,,,12167.78,,
2177903,17:40:00,17:40:00,225045,1,,,,0,,
2177903,17:41:00,17:41:00,2250856,2,,,,683.11,0,
2177903,17:42:00,17:42:00,2250857,3,,,,952.93,,
2177903,17:43:00,17:43:00,2250858,4,,,,1164.03,,
2177903,17:43:00,17:43:00,2250729,5,,,,1293.17,0,
2177903,17:44:00,17:44:00,225037,6,,,,1676.71,0,
2177903,17:45:00,17:45:00,2250164,7,,,,2405.72,0,
2177903,17:45:00,17:45:00,2250165,8,,,,2627.7,0,
2177903,17:46:00,17:46:00,2250155,9,,,,3046.37,,
2177903,17:47:00,17:47:00,2250156,10,,,,3335.08,0,
2177903,17:48:00,17:48:00,225038,11,,,,3885.34,0,
2177903,17:49:00,17:49:00,2250730,12,,,,4308.72,0,
2177903,17:49:00,17:49:00,2250451,13,,,,4468.47,,
2177903,17:49:00,17:49:00,2250859,14,,,,4589.1,0,
2177903,17:50:00,17:50:00,2250860,15,,,,4887.56,0,
2177903,17:51:00,17:51:00,2250748,16,,,,5080.18,,
2177903,17:51:00,17:51:00,2250861,17,,,,5218.83,0,
2177903,17:52:00,17:52:00,2250767,18,,,,5570.98,0,
2177903,17:53:00,17:53:00,2250766,19,,,,5805.28,0,
2177903,17:54:00,17:54:00,2250862,20,,,,6040.12,0,
2177903,17:54:00,17:54:00,2250452,21,,,,6217.2,0,
2177903,17:55:00,17:55:00,2250753,22,,,,6417.71,0,
2177903,17:56:00,17:56:00,2250759,23,,,,6898.01,,
2177903,17:57:00,17:57:00,2250745,24,,,,7141.3,0,
2177903,17:57:00,17:57:00,2250727,25,,,,7380.03,0,
2177903,17:58:00,17:58:00,2250749,26,,,,7751.45,0,
2177903,17:58:00,17:58:00,2250220,27,,,,8012.78,0,
2177903,18:00:00,18:00:00,2250164,28,,,,8603.32,0,
2177903,18:00:00,18:00:00,2250165,29,,,,8825.3,0,
2177903,18:01:00,18:01:00,2250155,30,,,,9243.97,,
2177903,18:02:00,18:02:00,2250156,31,,,,9532.69,0,
2177903,18:03:00,18:03:00,2250747,32,,,,10185.39,,
2177903,18:03:00,18:03:00,225080,33,,,,10311.49,0,
2177903,18:04:00,18:04:00,2250863,34,,,,10467.45,0,
2177903,18:05:00,18:05:00,2250728,35,,,,10712.02,0,
2177903,18:05:00,18:05:00,2250865,36,,,,10894.61,0,
2177903,18:06:00,18:06:00,2250731,37,,,,11174.79,,
2177903,18:07:00,18:07:00,2250866,38,,,,11433.65,0,
2177903,18:08:00,18:08:00,225087,39,,,,11958.63,,
2177903,18:09:00,18:09:00,2250440,40,,,,12048.99,0,
2177903,18:10:00,18:10:00,2250628,41,,,,12167.78,,
2177925,09:25:00,09:25:00,225045,1,,,,0,,
2177925,09:26:00,09:26:00,2250856,2,,,,683.11,0,
2177925,09:27:00,09:27:00,2250857,3,,,,952.93,,
2177925,09:28:00,09:28:00,2250858,4,,,,1164.03,,
2177925,09:28:00,09:28:00,2250729,5,,,,1293.17,0,
2177925,09:29:00,09:29:00,225037,6,,,,1676.71,0,
2177925,09:30:00,09:30:00,2250164,7,,,,2405.72,0,
2177925,09:30:00,09:30:00,2250165,8,,,,2627.7,0,
2177925,09:31:00,09:31:00,2250155,9,,,,3046.37,,
2177925,09:32:00,09:32:00,2250156,10,,,,3335.08,0,
2177925,09:33:00,09:33:00,225038,11,,,,3885.34,0,
2177925,09:34:00,09:34:00,2250730,12,,,,4308.72,0,
2177925,09:34:00,09:34:00,2250451,13,,,,4468.47,,
2177925,09:34:00,09:34:00,2250859,14,,,,4589.1,0,
2177925,09:35:00,09:35:00,2250860,15,,,,4887.56,0,
2177925,09:36:00,09:36:00,2250748,16,,,,5080.18,,
2177925,09:36:00,09:36:00,2250861,17,,,,5218.83,0,
2177925,09:37:00,09:37:00,2250767,18,,,,5570.98,0,
2177925,09:38:00,09:38:00,2250766,19,,,,5805.28,0,
2177925,09:39:00,09:39:00,2250862,20,,,,6040.12,0,
2177925,09:39:00,09:39:00,2250452,21,,,,6217.2,0,
2177925,09:40:00,09:40:00,2250753,22,,,,6417.71,0,
2177925,09:41:00,09:41:00,2250759,23,,,,6898.01,,
2177925,09:42:00,09:42:00,2250745,24,,,,7141.3,0,
2177925,09:42:00,09:42:00,2250727,25,,,,7380.03,0,
2177925,09:43:00,09:43:00,2250749,26,,,,7751.45,0,
2177925,09:43:00,09:43:00,2250220,27,,,,8012.78,0,
2177925,09:45:00,09:45:00,2250164,28,,,,8603.32,0,
2177925,09:45:00,09:45:00,2250165,29,,,,8825.3,0,
2177925,09:46:00,09:46:00,2250155,30,,,,9243.97,,
2177925,09:47:00,09:47:00,2250156,31,,,,9532.69,0,
2177925,09:48:00,09:48:00,2250747,32,,,,10185.39,,
2177925,09:48:00,09:48:00,225080,33,,,,10311.49,0,
2177925,09:49:00,09:49:00,2250863,34,,,,10467.45,0,
2177925,09:50:00,09:50:00,2250728,35,,,,10712.02,0,
2177925,09:50:00,09:50:00,2250865,36,,,,10894.61,0,
2177925,09:51:00,09:51:00,2250731,37,,,,11174.79,,
2177925,09:52:00,09:52:00,2250866,38,,,,11433.65,0,
2177925,09:53:00,09:53:00,225087,39,,,,11958.63,,
2177925,09:54:00,09:54:00,2250440,40,,,,12048.99,0,
2177925,09:55:00,09:55:00,2250628,41,,,,12167.78,,
2177946,18:10:00,18:10:00,225045,1,,,,0,,
2177946,18:11:00,18:11:00,2250856,2,,,,683.11,0,
2177946,18:12:00,18:12:00,2250857,3,,,,952.93,,
2177946,18:13:00,18:13:00,2250858,4,,,,1164.03,,
2177946,18:13:00,18:13:00,2250729,5,,,,1293.17,0,
2177946,18:14:00,18:14:00,225037,6,,,,1676.71,0,
2177946,18:15:00,18:15:00,2250164,7,,,,2405.72,0,
2177946,18:15:00,18:15:00,2250165,8,,,,2627.7,0,
2177946,18:16:00,18:16:00,2250155,9,,,,3046.37,,
2177946,18:17:00,18:17:00,2250156,10,,,,3335.08,0,
2177946,18:18:00,18:18:00,225038,11,,,,3885.34,0,
2177946,18:19:00,18:19:00,2250730,12,,,,4308.72,0,
2177946,18:19:00,18:19:00,2250451,13,,,,4468.47,,
2177946,18:19:00,18:19:00,2250859,14,,,,4589.1,0,
2177946,18:20:00,18:20:00,2250860,15,,,,4887.56,0,
2177946,18:21:00,18:21:00,2250748,16,,,,5080.18,,
2177946,18:21:00,18:21:00,2250861,17,,,,5218.83,0,
2177946,18:22:00,18:22:00,2250767,18,,,,5570.98,0,
2177946,18:23:00,18:23:00,2250766,19,,,,5805.28,0,
2177946,18:24:00,18:24:00,2250862,20,,,,6040.12,0,
2177946,18:24:00,18:24:00,2250452,21,,,,6217.2,0,
2177946,18:25:00,18:25:00,2250753,22,,,,6417.71,0,
2177946,18:26:00,18:26:00,2250759,23,,,,6898.01,,
2177946,18:27:00,18:27:00,2250745,24,,,,7141.3,0,
2177946,18:27:00,18:27:00,2250727,25,,,,7380.03,0,
2177946,18:28:00,18:28:00,2250749,26,,,,7751.45,0,
2177946,18:28:00,18:28:00,2250220,27,,,,8012.78,0,
2177946,18:30:00,18:30:00,2250164,28,,,,8603.32,0,
2177946,18:30:00,18:30:00,2250165,29,,,,8825.3,0,
2177946,18:31:00,18:31:00,2250155,30,,,,9243.97,,
2177946,18:32:00,18:32:00,2250156,31,,,,9532.69,0,
2177946,18:33:00,18:33:00,2250747,32,,,,10185.39,,
2177946,18:33:00,18:33:00,225080,33,,,,10311.49,0,
2177946,18:34:00,18:34:00,2250863,34,,,,10467.45,0,
2177946,18:35:00,18:35:00,2250728,35,,,,10712.02,0,
2177946,18:35:00,18:35:00,2250865,36,,,,10894.61,0,
2177946,18:36:00,18:36:00,2250731,37,,,,11174.79,,
2177946,18:37:00,18:37:00,2250866,38,,,,11433.65,0,
2177946,18:38:00,18:38:00,225087,39,,,,11958.63,,
2177946,18:39:00,18:39:00,2250440,40,,,,12048.99,0,
2177946,18:40:00,18:40:00,2250628,41,,,,12167.78,,
2177965,18:45:00,18:45:00,225045,1,,,,0,,
2177965,18:46:00,18:46:00,2250856,2,,,,683.11,0,
2177965,18:47:00,18:47:00,2250857,3,,,,952.93,,
2177965,18:48:00,18:48:00,2250858,4,,,,1164.03,,
2177965,18:48:00,18:48:00,2250729,5,,,,1293.17,0,
2177965,18:49:00,18:49:00,225037,6,,,,1676.71,0,
2177965,18:50:00,18:50:00,2250164,7,,,,2405.72,0,
2177965,18:50:00,18:50:00,2250165,8,,,,2627.7,0,
2177965,18:51:00,18:51:00,2250155,9,,,,3046.37,,
2177965,18:52:00,18:52:00,2250156,10,,,,3335.08,0,
2177965,18:53:00,18:53:00,225038,11,,,,3885.34,0,
2177965,18:54:00,18:54:00,2250730,12,,,,4308.72,0,
2177965,18:54:00,18:54:00,2250451,13,,,,4468.47,,
2177965,18:54:00,18:54:00,2250859,14,,,,4589.1,0,
2177965,18:55:00,18:55:00,2250860,15,,,,4887.56,0,
2177965,18:56:00,18:56:00,2250748,16,,,,5080.18,,
2177965,18:56:00,18:56:00,2250861,17,,,,5218.83,0,
2177965,18:57:00,18:57:00,2250767,18,,,,5570.98,0,
2177965,18:58:00,18:58:00,2250766,19,,,,5805.28,0,
2177965,18:59:00,18:59:00,2250862,20,,,,6040.12,0,
2177965,18:59:00,18:59:00,2250452,21,,,,6217.2,0,
2177965,19:00:00,19:00:00,2250753,22,,,,6417.71,0,
2177965,19:01:00,19:01:00,2250759,23,,,,6898.01,,
2177965,19:02:00,19:02:00,2250745,24,,,,7141.3,0,
2177965,19:02:00,19:02:00,2250727,25,,,,7380.03,0,
2177965,19:03:00,19:03:00,2250749,26,,,,7751.45,0,
2177965,19:03:00,19:03:00,2250220,27,,,,8012.78,0,
2177965,19:05:00,19:05:00,2250164,28,,,,8603.32,0,
2177965,19:05:00,19:05:00,2250165,29,,,,8825.3,0,
2177965,19:06:00,19:06:00,2250155,30,,,,9243.97,,
2177965,19:07:00,19:07:00,2250156,31,,,,9532.69,0,
2177965,19:08:00,19:08:00,2250747,32,,,,10185.39,,
2177965,19:08:00,19:08:00,225080,33,,,,10311.49,0,
2177965,19:09:00,19:09:00,2250863,34,,,,10467.45,0,
2177965,19:10:00,19:10:00,2250728,35,,,,10712.02,0,
2177965,19:10:00,19:10:00,2250865,36,,,,10894.61,0,
2177965,19:11:00,19:11:00,2250731,37,,,,11174.79,,
2177965,19:12:00,19:12:00,2250866,38,,,,11433.65,0,
2177965,19:13:00,19:13:00,225087,39,,,,11958.63,,
2177965,19:14:00,19:14:00,2250440,40,,,,12048.99,0,
2177965,19:15:00,19:15:00,2250628,41,,,,12167.78,,
2178033,17:11:00,17:11:00,225045,1,,,,0,,
2178033,17:12:00,17:12:00,2250856,2,,,,683.11,0,
2178033,17:13:00,17:13:00,2250857,3,,,,952.93,,
2178033,17:14:00,17:14:00,2250858,4,,,,1164.03,,
2178033,17:14:00,17:14:00,2250729,5,,,,1293.17,0,
2178033,17:15:00,17:15:00,225037,6,,,,1676.71,0,
2178033,17:16:00,17:16:00,2250164,7,,,,2405.72,0,
2178033,17:16:00,17:16:00,2250165,8,,,,2627.7,0,
2178033,17:17:00,17:17:00,2250155,9,,,,3046.37,,
2178033,17:18:00,17:18:00,2250156,10,,,,3335.08,0,
2178033,17:19:00,17:19:00,225038,11,,,,3885.34,0,
2178033,17:20:00,17:20:00,2250730,12,,,,4308.72,0,
2178033,17:20:00,17:20:00,2250451,13,,,,4468.47,,
2178033,17:20:00,17:20:00,2250859,14,,,,4589.1,0,
2178033,17:21:00,17:21:00,2250860,15,,,,4887.56,0,
2178033,17:22:00,17:22:00,2250748,16,,,,5080.18,,
2178033,17:22:00,17:22:00,2250861,17,,,,5218.83,0,
2178033,17:23:00,17:23:00,2250767,18,,,,5570.98,0,
2178033,17:24:00,17:24:00,2250766,19,,,,5805.28,0,
2178033,17:25:00,17:25:00,2250862,20,,,,6040.12,0,
2178033,17:25:00,17:25:00,2250452,21,,,,6217.2,0,
2178033,17:26:00,17:26:00,2250753,22,,,,6417.71,0,
2178033,17:27:00,17:27:00,2250759,23,,,,6898.01,,
2178033,17:28:00,17:28:00,2250745,24,,,,7141.3,0,
2178033,17:28:00,17:28:00,2250727,25,,,,7380.03,0,
2178033,17:29:00,17:29:00,2250749,26,,,,7751.45,0,
2178033,17:29:00,17:29:00,2250220,27,,,,8012.78,0,
2178033,17:31:00,17:31:00,2250164,28,,,,8603.32,0,
2178033,17:31:00,17:31:00,2250165,29,,,,8825.3,0,
2178033,17:32:00,17:32:00,2250155,30,,,,9243.97,,
2178033,17:33:00,17:33:00,2250156,31,,,,9532.69,0,
2178033,17:34:00,17:34:00,2250747,32,,,,10185.39,,
2178033,17:34:00,17:34:00,225080,33,,,,10311.49,0,
2178033,17:35:00,17:35:00,2250863,34,,,,10467.45,0,
2178033,17:36:00,17:36:00,2250728,35,,,,10712.02,0,
2178033,17:36:00,17:36:00,2250865,36,,,,10894.61,0,
2178033,17:37:00,17:37:00,2250731,37,,,,11174.79,,
2178033,17:38:00,17:38:00,2250866,38,,,,11433.65,0,
2178033,17:39:00,17:39:00,225087,39,,,,11958.63,,
2178033,17:40:00,17:40:00,2250440,40,,,,12048.99,0,
2178033,17:41:00,17:41:00,2250628,41,,,,12167.78,,
2178148,08:25:00,08:25:00,225045,1,,,,0,,
2178148,08:26:00,08:26:00,2250856,2,,,,683.11,0,
2178148,08:27:00,08:27:00,2250857,3,,,,952.93,,
2178148,08:28:00,08:28:00,2250858,4,,,,1164.03,,
2178148,08:28:00,08:28:00,2250729,5,,,,1293.17,0,
2178148,08:29:00,08:29:00,225037,6,,,,1676.71,0,
2178148,08:30:00,08:30:00,2250164,7,,,,2405.72,0,
2178148,08:30:00,08:30:00,2250165,8,,,,2627.7,0,
2178148,08:31:00,08:31:00,2250155,9,,,,3046.37,,
2178148,08:32:00,08:32:00,2250156,10,,,,3335.08,0,
2178148,08:33:00,08:33:00,225038,11,,,,3885.34,0,
2178148,08:34:00,08:34:00,2250730,12,,,,4308.72,0,
2178148,08:34:00,08:34:00,2250451,13,,,,4468.47,,
2178148,08:34:00,08:34:00,2250859,14,,,,4589.1,0,
2178148,08:35:00,08:35:00,2250860,15,,,,4887.56,0,
2178148,08:36:00,08:36:00,2250748,16,,,,5080.18,,
2178148,08:36:00,08:36:00,2250861,17,,,,5218.83,0,
2178148,08:37:00,08:37:00,2250767,18,,,,5570.98,0,
2178148,08:38:00,08:38:00,2250766,19,,,,5805.28,0,
2178148,08:39:00,08:39:00,2250862,20,,,,6040.12,0,
2178148,08:39:00,08:39:00,2250452,21,,,,6217.2,0,
2178148,08:40:00,08:40:00,2250753,22,,,,6417.71,0,
2178148,08:41:00,08:41:00,2250759,23,,,,6898.01,,
2178148,08:42:00,08:42:00,2250745,24,,,,7141.3,0,
2178148,08:42:00,08:42:00,2250727,25,,,,7380.03,0,
2178148,08:43:00,08:43:00,2250749,26,,,,7751.45,0,
2178148,08:43:00,08:43:00,2250220,27,,,,8012.78,0,
2178148,08:45:00,08:45:00,2250164,28,,,,8603.32,0,
2178148,08:45:00,08:45:00,2250165,29,,,,8825.3,0,
2178148,08:46:00,08:46:00,2250155,30,,,,9243.97,,
2178148,08:47:00,08:47:00,2250156,31,,,,9532.69,0,
2178148,08:48:00,08:48:00,2250747,32,,,,10185.39,,
2178148,08:48:00,08:48:00,225080,33,,,,10311.49,0,
2178148,08:49:00,08:49:00,2250863,34,,,,10467.45,0,
2178148,08:50:00,08:50:00,2250728,35,,,,10712.02,0,
2178148,08:50:00,08:50:00,2250865,36,,,,10894.61,0,
2178148,08:51:00,08:51:00,2250731,37,,,,11174.79,,
2178148,08:52:00,08:52:00,2250866,38,,,,11433.65,0,
2178148,08:53:00,08:53:00,225087,39,,,,11958.63,,
2178148,08:54:00,08:54:00,2250440,40,,,,12048.99,0,
2178148,08:55:00,08:55:00,2250628,41,,,,12167.78,,
2178169,11:25:00,11:25:00,225045,1,,,,0,,
2178169,11:26:00,11:26:00,2250856,2,,,,683.11,0,
2178169,11:27:00,11:27:00,2250857,3,,,,952.93,,
2178169,11:28:00,11:28:00,2250858,4,,,,1164.03,,
2178169,11:28:00,11:28:00,2250729,5,,,,1293.17,0,
2178169,11:29:00,11:29:00,225037,6,,,,1676.71,0,
2178169,11:30:00,11:30:00,2250164,7,,,,2405.72,0,
2178169,11:30:00,11:30:00,2250165,8,,,,2627.7,0,
2178169,11:31:00,11:31:00,2250155,9,,,,3046.37,,
2178169,11:32:00,11:32:00,2250156,10,,,,3335.08,0,
2178169,11:33:00,11:33:00,225038,11,,,,3885.34,0,
2178169,11:34:00,11:34:00,2250730,12,,,,4308.72,0,
2178169,11:34:00,11:34:00,2250451,13,,,,4468.47,,
2178169,11:34:00,11:34:00,2250859,14,,,,4589.1,0,
2178169,11:35:00,11:35:00,2250860,15,,,,4887.56,0,
2178169,11:36:00,11:36:00,2250748,16,,,,5080.18,,
2178169,11:36:00,11:36:00,2250861,17,,,,5218.83,0,
2178169,11:37:00,11:37:00,2250767,18,,,,5570.98,0,
2178169,11:38:00,11:38:00,2250766,19,,,,5805.28,0,
2178169,11:39:00,11:39:00,2250862,20,,,,6040.12,0,
2178169,11:39:00,11:39:00,2250452,21,,,,6217.2,0,
2178169,11:40:00,11:40:00,2250753,22,,,,6417.71,0,
2178169,11:41:00,11:41:00,2250759,23,,,,6898.01,,
2178169,11:42:00,11:42:00,2250745,24,,,,7141.3,0,
2178169,11:42:00,11:42:00,2250727,25,,,,7380.03,0,
2178169,11:43:00,11:43:00,2250749,26,,,,7751.45,0,
2178169,11:43:00,11:43:00,2250220,27,,,,8012.78,0,
2178169,11:45:00,11:45:00,2250164,28,,,,8603.32,0,
2178169,11:45:00,11:45:00,2250165,29,,,,8825.3,0,
2178169,11:46:00,11:46:00,2250155,30,,,,9243.97,,
2178169,11:47:00,11:47:00,2250156,31,,,,9532.69,0,
2178169,11:48:00,11:48:00,2250747,32,,,,10185.39,,
2178169,11:48:00,11:48:00,225080,33,,,,10311.49,0,
2178169,11:49:00,11:49:00,2250863,34,,,,10467.45,0,
2178169,11:50:00,11:50:00,2250728,35,,,,10712.02,0,
2178169,11:50:00,11:50:00,2250865,36,,,,10894.61,0,
2178169,11:51:00,11:51:00,2250731,37,,,,11174.79,,
2178169,11:52:00,11:52:00,2250866,38,,,,11433.65,0,
2178169,11:53:00,11:53:00,225087,39,,,,11958.63,,
2178169,11:54:00,11:54:00,2250440,40,,,,12048.99,0,
2178169,11:55:00,11:55:00,2250628,41,,,,12167.78,,
2178175,17:25:00,17:25:00,225045,1,,,,0,,
2178175,17:26:00,17:26:00,2250856,2,,,,683.11,0,
2178175,17:27:00,17:27:00,2250857,3,,,,952.93,,
2178175,17:28:00,17:28:00,2250858,4,,,,1164.03,,
2178175,17:28:00,17:28:00,2250729,5,,,,1293.17,0,
2178175,17:29:00,17:29:00,225037,6,,,,1676.71,0,
2178175,17:30:00,17:30:00,2250164,7,,,,2405.72,0,
2178175,17:30:00,17:30:00,2250165,8,,,,2627.7,0,
2178175,17:31:00,17:31:00,2250155,9,,,,3046.37,,
2178175,17:32:00,17:32:00,2250156,10,,,,3335.08,0,
2178175,17:33:00,17:33:00,225038,11,,,,3885.34,0,
2178175,17:34:00,17:34:00,2250730,12,,,,4308.72,0,
2178175,17:34:00,17:34:00,2250451,13,,,,4468.47,,
2178175,17:34:00,17:34:00,2250859,14,,,,4589.1,0,
2178175,17:35:00,17:35:00,2250860,15,,,,4887.56,0,
2178175,17:36:00,17:36:00,2250748,16,,,,5080.18,,
2178175,17:36:00,17:36:00,2250861,17,,,,5218.83,0,
2178175,17:37:00,17:37:00,2250767,18,,,,5570.98,0,
2178175,17:38:00,17:38:00,2250766,19,,,,5805.28,0,
2178175,17:39:00,17:39:00,2250862,20,,,,6040.12,0,
2178175,17:39:00,17:39:00,2250452,21,,,,6217.2,0,
2178175,17:40:00,17:40:00,2250753,22,,,,6417.71,0,
2178175,17:41:00,17:41:00,2250759,23,,,,6898.01,,
2178175,17:42:00,17:42:00,2250745,24,,,,7141.3,0,
2178175,17:42:00,17:42:00,2250727,25,,,,7380.03,0,
2178175,17:43:00,17:43:00,2250749,26,,,,7751.45,0,
2178175,17:43:00,17:43:00,2250220,27,,,,8012.78,0,
2178175,17:45:00,17:45:00,2250164,28,,,,8603.32,0,
2178175,17:45:00,17:45:00,2250165,29,,,,8825.3,0,
2178175,17:46:00,17:46:00,2250155,30,,,,9243.97,,
2178175,17:47:00,17:47:00,2250156,31,,,,9532.69,0,
2178175,17:48:00,17:48:00,2250747,32,,,,10185.39,,
2178175,17:48:00,17:48:00,225080,33,,,,10311.49,0,
2178175,17:49:00,17:49:00,2250863,34,,,,10467.45,0,
2178175,17:50:00,17:50:00,2250728,35,,,,10712.02,0,
2178175,17:50:00,17:50:00,2250865,36,,,,10894.61,0,
2178175,17:51:00,17:51:00,2250731,37,,,,11174.79,,
2178175,17:52:00,17:52:00,2250866,38,,,,11433.65,0,
2178175,17:53:00,17:53:00,225087,39,,,,11958.63,,
2178175,17:54:00,17:54:00,2250440,40,,,,12048.99,0,
2178175,17:55:00,17:55:00,2250628,41,,,,12167.78,,
2178190,14:25:00,14:25:00,225045,1,,,,0,,
2178190,14:26:00,14:26:00,2250856,2,,,,683.11,0,
2178190,14:27:00,14:27:00,2250857,3,,,,952.93,,
2178190,14:28:00,14:28:00,2250858,4,,,,1164.03,,
2178190,14:28:00,14:28:00,2250729,5,,,,1293.17,0,
2178190,14:29:00,14:29:00,225037,6,,,,1676.71,0,
2178190,14:30:00,14:30:00,2250164,7,,,,2405.72,0,
2178190,14:30:00,14:30:00,2250165,8,,,,2627.7,0,
2178190,14:31:00,14:31:00,2250155,9,,,,3046.37,,
2178190,14:32:00,14:32:00,2250156,10,,,,3335.08,0,
2178190,14:33:00,14:33:00,225038,11,,,,3885.34,0,
2178190,14:34:00,14:34:00,2250730,12,,,,4308.72,0,
2178190,14:34:00,14:34:00,2250451,13,,,,4468.47,,
2178190,14:34:00,14:34:00,2250859,14,,,,4589.1,0,
2178190,14:35:00,14:35:00,2250860,15,,,,4887.56,0,
2178190,14:36:00,14:36:00,2250748,16,,,,5080.18,,
2178190,14:36:00,14:36:00,2250861,17,,,,5218.83,0,
2178190,14:37:00,14:37:00,2250767,18,,,,5570.98,0,
2178190,14:38:00,14:38:00,2250766,19,,,,5805.28,0,
2178190,14:39:00,14:39:00,2250862,20,,,,6040.12,0,
2178190,14:39:00,14:39:00,2250452,21,,,,6217.2,0,
2178190,14:40:00,14:40:00,2250753,22,,,,6417.71,0,
2178190,14:41:00,14:41:00,2250759,23,,,,6898.01,,
2178190,14:42:00,14:42:00,2250745,24,,,,7141.3,0,
2178190,14:42:00,14:42:00,2250727,25,,,,7380.03,0,
2178190,14:43:00,14:43:00,2250749,26,,,,7751.45,0,
2178190,14:43:00,14:43:00,2250220,27,,,,8012.78,0,
2178190,14:45:00,14:45:00,2250164,28,,,,8603.32,0,
2178190,14:45:00,14:45:00,2250165,29,,,,8825.3,0,
2178190,14:46:00,14:46:00,2250155,30,,,,9243.97,,
2178190,14:47:00,14:47:00,2250156,31,,,,9532.69,0,
2178190,14:48:00,14:48:00,2250747,32,,,,10185.39,,
2178190,14:48:00,14:48:00,225080,33,,,,10311.49,0,
2178190,14:49:00,14:49:00,2250863,34,,,,10467.45,0,
2178190,14:50:00,14:50:00,2250728,35,,,,10712.02,0,
2178190,14:50:00,14:50:00,2250865,36,,,,10894.61,0,
2178190,14:51:00,14:51:00,2250731,37,,,,11174.79,,
2178190,14:52:00,14:52:00,2250866,38,,,,11433.65,0,
2178190,14:53:00,14:53:00,225087,39,,,,11958.63,,
2178190,14:54:00,14:54:00,2250440,40,,,,12048.99,0,
2178190,14:55:00,14:55:00,2250628,41,,,,12167.78,,
2178216,12:25:00,12:25:00,225045,1,,,,0,,
2178216,12:26:00,12:26:00,2250856,2,,,,683.11,0,
2178216,12:27:00,12:27:00,2250857,3,,,,952.93,,
2178216,12:28:00,12:28:00,2250858,4,,,,1164.03,,
2178216,12:28:00,12:28:00,2250729,5,,,,1293.17,0,
2178216,12:29:00,12:29:00,225037,6,,,,1676.71,0,
2178216,12:30:00,12:30:00,2250164,7,,,,2405.72,0,
2178216,12:30:00,12:30:00,2250165,8,,,,2627.7,0,
2178216,12:31:00,12:31:00,2250155,9,,,,3046.37,,
2178216,12:32:00,12:32:00,2250156,10,,,,3335.08,0,
2178216,12:33:00,12:33:00,225038,11,,,,3885.34,0,
2178216,12:34:00,12:34:00,2250730,12,,,,4308.72,0,
2178216,12:34:00,12:34:00,2250451,13,,,,4468.47,,
2178216,12:34:00,12:34:00,2250859,14,,,,4589.1,0,
2178216,12:35:00,12:35:00,2250860,15,,,,4887.56,0,
2178216,12:36:00,12:36:00,2250748,16,,,,5080.18,,
2178216,12:36:00,12:36:00,2250861,17,,,,5218.83,0,
2178216,12:37:00,12:37:00,2250767,18,,,,5570.98,0,
2178216,12:38:00,12:38:00,2250766,19,,,,5805.28,0,
2178216,12:39:00,12:39:00,2250862,20,,,,6040.12,0,
2178216,12:39:00,12:39:00,2250452,21,,,,6217.2,0,
2178216,12:40:00,12:40:00,2250753,22,,,,6417.71,0,
2178216,12:41:00,12:41:00,2250759,23,,,,6898.01,,
2178216,12:42:00,12:42:00,2250745,24,,,,7141.3,0,
2178216,12:42:00,12:42:00,2250727,25,,,,7380.03,0,
2178216,12:43:00,12:43:00,2250749,26,,,,7751.45,0,
2178216,12:43:00,12:43:00,2250220,27,,,,8012.78,0,
2178216,12:45:00,12:45:00,2250164,28,,,,8603.32,0,
2178216,12:45:00,12:45:00,2250165,29,,,,8825.3,0,
2178216,12:46:00,12:46:00,2250155,30,,,,9243.97,,
2178216,12:47:00,12:47:00,2250156,31,,,,9532.69,0,
2178216,12:48:00,12:48:00,2250747,32,,,,10185.39,,
2178216,12:48:00,12:48:00,225080,33,,,,10311.49,0,
2178216,12:49:00,12:49:00,2250863,34,,,,10467.45,0,
2178216,12:50:00,12:50:00,2250728,35,,,,10712.02,0,
2178216,12:50:00,12:50:00,2250865,36,,,,10894.61,0,
2178216,12:51:00,12:51:00,2250731,37,,,,11174.79,,
2178216,12:52:00,12:52:00,2250866,38,,,,11433.65,0,
2178216,12:53:00,12:53:00,225087,39,,,,11958.63,,
2178216,12:54:00,12:54:00,2250440,40,,,,12048.99,0,
2178216,12:55:00,12:55:00,2250628,41,,,,12167.78,,
2178224,10:25:00,10:25:00,225045,1,,,,0,,
2178224,10:26:00,10:26:00,2250856,2,,,,683.11,0,
2178224,10:27:00,10:27:00,2250857,3,,,,952.93,,
2178224,10:28:00,10:28:00,2250858,4,,,,1164.03,,
2178224,10:28:00,10:28:00,2250729,5,,,,1293.17,0,
2178224,10:29:00,10:29:00,225037,6,,,,1676.71,0,
2178224,10:30:00,10:30:00,2250164,7,,,,2405.72,0,
2178224,10:30:00,10:30:00,2250165,8,,,,2627.7,0,
2178224,10:31:00,10:31:00,2250155,9,,,,3046.37,,
2178224,10:32:00,10:32:00,2250156,10,,,,3335.08,0,
2178224,10:33:00,10:33:00,225038,11,,,,3885.34,0,
2178224,10:34:00,10:34:00,2250730,12,,,,4308.72,0,
2178224,10:34:00,10:34:00,2250451,13,,,,4468.47,,
2178224,10:34:00,10:34:00,2250859,14,,,,4589.1,0,
2178224,10:35:00,10:35:00,2250860,15,,,,4887.56,0,
2178224,10:36:00,10:36:00,2250748,16,,,,5080.18,,
2178224,10:36:00,10:36:00,2250861,17,,,,5218.83,0,
2178224,10:37:00,10:37:00,2250767,18,,,,5570.98,0,
2178224,10:38:00,10:38:00,2250766,19,,,,5805.28,0,
2178224,10:39:00,10:39:00,2250862,20,,,,6040.12,0,
2178224,10:39:00,10:39:00,2250452,21,,,,6217.2,0,
2178224,10:40:00,10:40:00,2250753,22,,,,6417.71,0,
2178224,10:41:00,10:41:00,2250759,23,,,,6898.01,,
2178224,10:42:00,10:42:00,2250745,24,,,,7141.3,0,
2178224,10:42:00,10:42:00,2250727,25,,,,7380.03,0,
2178224,10:43:00,10:43:00,2250749,26,,,,7751.45,0,
2178224,10:43:00,10:43:00,2250220,27,,,,8012.78,0,
2178224,10:45:00,10:45:00,2250164,28,,,,8603.32,0,
2178224,10:45:00,10:45:00,2250165,29,,,,8825.3,0,
2178224,10:46:00,10:46:00,2250155,30,,,,9243.97,,
2178224,10:47:00,10:47:00,2250156,31,,,,9532.69,0,
2178224,10:48:00,10:48:00,2250747,32,,,,10185.39,,
2178224,10:48:00,10:48:00,225080,33,,,,10311.49,0,
2178224,10:49:00,10:49:00,2250863,34,,,,10467.45,0,
2178224,10:50:00,10:50:00,2250728,35,,,,10712.02,0,
2178224,10:50:00,10:50:00,2250865,36,,,,10894.61,0,
2178224,10:51:00,10:51:00,2250731,37,,,,11174.79,,
2178224,10:52:00,10:52:00,2250866,38,,,,11433.65,0,
2178224,10:53:00,10:53:00,225087,39,,,,11958.63,,
2178224,10:54:00,10:54:00,2250440,40,,,,12048.99,0,
2178224,10:55:00,10:55:00,2250628,41,,,,12167.78,,
2178236,18:25:00,18:25:00,225045,1,,,,0,,
2178236,18:26:00,18:26:00,2250856,2,,,,683.11,0,
2178236,18:27:00,18:27:00,2250857,3,,,,952.93,,
2178236,18:28:00,18:28:00,2250858,4,,,,1164.03,,
2178236,18:28:00,18:28:00,2250729,5,,,,1293.17,0,
2178236,18:29:00,18:29:00,225037,6,,,,1676.71,0,
2178236,18:30:00,18:30:00,2250164,7,,,,2405.72,0,
2178236,18:30:00,18:30:00,2250165,8,,,,2627.7,0,
2178236,18:31:00,18:31:00,2250155,9,,,,3046.37,,
2178236,18:32:00,18:32:00,2250156,10,,,,3335.08,0,
2178236,18:33:00,18:33:00,225038,11,,,,3885.34,0,
2178236,18:34:00,18:34:00,2250730,12,,,,4308.72,0,
2178236,18:34:00,18:34:00,2250451,13,,,,4468.47,,
2178236,18:34:00,18:34:00,2250859,14,,,,4589.1,0,
2178236,18:35:00,18:35:00,2250860,15,,,,4887.56,0,
2178236,18:36:00,18:36:00,2250748,16,,,,5080.18,,
2178236,18:36:00,18:36:00,2250861,17,,,,5218.83,0,
2178236,18:37:00,18:37:00,2250767,18,,,,5570.98,0,
2178236,18:38:00,18:38:00,2250766,19,,,,5805.28,0,
2178236,18:39:00,18:39:00,2250862,20,,,,6040.12,0,
2178236,18:39:00,18:39:00,2250452,21,,,,6217.2,0,
2178236,18:40:00,18:40:00,2250753,22,,,,6417.71,0,
2178236,18:41:00,18:41:00,2250759,23,,,,6898.01,,
2178236,18:42:00,18:42:00,2250745,24,,,,7141.3,0,
2178236,18:42:00,18:42:00,2250727,25,,,,7380.03,0,
2178236,18:43:00,18:43:00,2250749,26,,,,7751.45,0,
2178236,18:43:00,18:43:00,2250220,27,,,,8012.78,0,
2178236,18:45:00,18:45:00,2250164,28,,,,8603.32,0,
2178236,18:45:00,18:45:00,2250165,29,,,,8825.3,0,
2178236,18:46:00,18:46:00,2250155,30,,,,9243.97,,
2178236,18:47:00,18:47:00,2250156,31,,,,9532.69,0,
2178236,18:48:00,18:48:00,2250747,32,,,,10185.39,,
2178236,18:48:00,18:48:00,225080,33,,,,10311.49,0,
2178236,18:49:00,18:49:00,2250863,34,,,,10467.45,0,
2178236,18:50:00,18:50:00,2250728,35,,,,10712.02,0,
2178236,18:50:00,18:50:00,2250865,36,,,,10894.61,0,
2178236,18:51:00,18:51:00,2250731,37,,,,11174.79,,
2178236,18:52:00,18:52:00,2250866,38,,,,11433.65,0,
2178236,18:53:00,18:53:00,225087,39,,,,11958.63,,
2178236,18:54:00,18:54:00,2250440,40,,,,12048.99,0,
2178236,18:55:00,18:55:00,2250628,41,,,,12167.78,,
2178259,16:25:00,16:25:00,225045,1,,,,0,,
2178259,16:26:00,16:26:00,2250856,2,,,,683.11,0,
2178259,16:27:00,16:27:00,2250857,3,,,,952.93,,
2178259,16:28:00,16:28:00,2250858,4,,,,1164.03,,
2178259,16:28:00,16:28:00,2250729,5,,,,1293.17,0,
2178259,16:29:00,16:29:00,225037,6,,,,1676.71,0,
2178259,16:30:00,16:30:00,2250164,7,,,,2405.72,0,
2178259,16:30:00,16:30:00,2250165,8,,,,2627.7,0,
2178259,16:31:00,16:31:00,2250155,9,,,,3046.37,,
2178259,16:32:00,16:32:00,2250156,10,,,,3335.08,0,
2178259,16:33:00,16:33:00,225038,11,,,,3885.34,0,
2178259,16:34:00,16:34:00,2250730,12,,,,4308.72,0,
2178259,16:34:00,16:34:00,2250451,13,,,,4468.47,,
2178259,16:34:00,16:34:00,2250859,14,,,,4589.1,0,
2178259,16:35:00,16:35:00,2250860,15,,,,4887.56,0,
2178259,16:36:00,16:36:00,2250748,16,,,,5080.18,,
2178259,16:36:00,16:36:00,2250861,17,,,,5218.83,0,
2178259,16:37:00,16:37:00,2250767,18,,,,5570.98,0,
2178259,16:38:00,16:38:00,2250766,19,,,,5805.28,0,
2178259,16:39:00,16:39:00,2250862,20,,,,6040.12,0,
2178259,16:39:00,16:39:00,2250452,21,,,,6217.2,0,
2178259,16:40:00,16:40:00,2250753,22,,,,6417.71,0,
2178259,16:41:00,16:41:00,2250759,23,,,,6898.01,,
2178259,16:42:00,16:42:00,2250745,24,,,,7141.3,0,
2178259,16:42:00,16:42:00,2250727,25,,,,7380.03,0,
2178259,16:43:00,16:43:00,2250749,26,,,,7751.45,0,
2178259,16:43:00,16:43:00,2250220,27,,,,8012.78,0,
2178259,16:45:00,16:45:00,2250164,28,,,,8603.32,0,
2178259,16:45:00,16:45:00,2250165,29,,,,8825.3,0,
2178259,16:46:00,16:46:00,2250155,30,,,,9243.97,,
2178259,16:47:00,16:47:00,2250156,31,,,,9532.69,0,
2178259,16:48:00,16:48:00,2250747,32,,,,10185.39,,
2178259,16:48:00,16:48:00,225080,33,,,,10311.49,0,
2178259,16:49:00,16:49:00,2250863,34,,,,10467.45,0,
2178259,16:50:00,16:50:00,2250728,35,,,,10712.02,0,
2178259,16:50:00,16:50:00,2250865,36,,,,10894.61,0,
2178259,16:51:00,16:51:00,2250731,37,,,,11174.79,,
2178259,16:52:00,16:52:00,2250866,38,,,,11433.65,0,
2178259,16:53:00,16:53:00,225087,39,,,,11958.63,,
2178259,16:54:00,16:54:00,2250440,40,,,,12048.99,0,
2178259,16:55:00,16:55:00,2250628,41,,,,12167.78,,
2178280,12:18:00,12:18:00,225045,1,,,,0,,
2178280,12:19:00,12:19:00,2250856,2,,,,683.11,0,
2178280,12:20:00,12:20:00,2250857,3,,,,952.93,,
2178280,12:21:00,12:21:00,2250858,4,,,,1164.03,,
2178280,12:21:00,12:21:00,2250729,5,,,,1293.17,0,
2178280,12:22:00,12:22:00,225037,6,,,,1676.71,0,
2178280,12:23:00,12:23:00,2250164,7,,,,2405.72,0,
2178280,12:23:00,12:23:00,2250165,8,,,,2627.7,0,
2178280,12:24:00,12:24:00,2250155,9,,,,3046.37,,
2178280,12:25:00,12:25:00,2250156,10,,,,3335.08,0,
2178280,12:26:00,12:26:00,225038,11,,,,3885.34,0,
2178280,12:27:00,12:27:00,2250730,12,,,,4308.72,0,
2178280,12:27:00,12:27:00,2250451,13,,,,4468.47,,
2178280,12:27:00,12:27:00,2250859,14,,,,4589.1,0,
2178280,12:28:00,12:28:00,2250860,15,,,,4887.56,0,
2178280,12:29:00,12:29:00,2250748,16,,,,5080.18,,
2178280,12:29:00,12:29:00,2250861,17,,,,5218.83,0,
2178280,12:30:00,12:30:00,2250767,18,,,,5570.98,0,
2178280,12:31:00,12:31:00,2250766,19,,,,5805.28,0,
2178280,12:32:00,12:32:00,2250862,20,,,,6040.12,0,
2178280,12:32:00,12:32:00,2250452,21,,,,6217.2,0,
2178280,12:33:00,12:33:00,2250753,22,,,,6417.71,0,
2178280,12:34:00,12:34:00,2250759,23,,,,6898.01,,
2178280,12:35:00,12:35:00,2250745,24,,,,7141.3,0,
2178280,12:35:00,12:35:00,2250727,25,,,,7380.03,0,
2178280,12:36:00,12:36:00,2250749,26,,,,7751.45,0,
2178280,12:36:00,12:36:00,2250220,27,,,,8012.78,0,
2178280,12:38:00,12:38:00,2250164,28,,,,8603.32,0,
2178280,12:38:00,12:38:00,2250165,29,,,,8825.3,0,
2178280,12:39:00,12:39:00,2250155,30,,,,9243.97,,
2178280,12:40:00,12:40:00,2250156,31,,,,9532.69,0,
2178280,12:41:00,12:41:00,2250747,32,,,,10185.39,,
2178280,12:41:00,12:41:00,225080,33,,,,10311.49,0,
2178280,12:42:00,12:42:00,2250863,34,,,,10467.45,0,
2178280,12:43:00,12:43:00,2250728,35,,,,10712.02,0,
2178280,12:43:00,12:43:00,2250865,36,,,,10894.61,0,
2178280,12:44:00,12:44:00,2250731,37,,,,11174.79,,
2178280,12:45:00,12:45:00,2250866,38,,,,11433.65,0,
2178280,12:46:00,12:46:00,225087,39,,,,11958.63,,
2178280,12:47:00,12:47:00,2250440,40,,,,12048.99,0,
2178280,12:48:00,12:48:00,2250628,41,,,,12167.78,,
2178282,07:40:00,07:40:00,225045,1,,,,0,,
2178282,07:41:00,07:41:00,2250856,2,,,,683.11,0,
2178282,07:42:00,07:42:00,2250857,3,,,,952.93,,
2178282,07:43:00,07:43:00,2250858,4,,,,1164.03,,
2178282,07:43:00,07:43:00,2250729,5,,,,1293.17,0,
2178282,07:44:00,07:44:00,225037,6,,,,1676.71,0,
2178282,07:45:00,07:45:00,2250164,7,,,,2405.72,0,
2178282,07:45:00,07:45:00,2250165,8,,,,2627.7,0,
2178282,07:46:00,07:46:00,2250155,9,,,,3046.37,,
2178282,07:47:00,07:47:00,2250156,10,,,,3335.08,0,
2178282,07:48:00,07:48:00,225038,11,,,,3885.34,0,
2178282,07:49:00,07:49:00,2250730,12,,,,4308.72,0,
2178282,07:49:00,07:49:00,2250451,13,,,,4468.47,,
2178282,07:49:00,07:49:00,2250859,14,,,,4589.1,0,
2178282,07:50:00,07:50:00,2250860,15,,,,4887.56,0,
2178282,07:51:00,07:51:00,2250748,16,,,,5080.18,,
2178282,07:51:00,07:51:00,2250861,17,,,,5218.83,0,
2178282,07:52:00,07:52:00,2250767,18,,,,5570.98,0,
2178282,07:53:00,07:53:00,2250766,19,,,,5805.28,0,
2178282,07:54:00,07:54:00,2250862,20,,,,6040.12,0,
2178282,07:54:00,07:54:00,2250452,21,,,,6217.2,0,
2178282,07:55:00,07:55:00,2250753,22,,,,6417.71,0,
2178282,07:56:00,07:56:00,2250759,23,,,,6898.01,,
2178282,07:57:00,07:57:00,2250745,24,,,,7141.3,0,
2178282,07:57:00,07:57:00,2250727,25,,,,7380.03,0,
2178282,07:58:00,07:58:00,2250749,26,,,,7751.45,0,
2178282,07:58:00,07:58:00,2250220,27,,,,8012.78,0,
2178282,08:00:00,08:00:00,2250164,28,,,,8603.32,0,
2178282,08:00:00,08:00:00,2250165,29,,,,8825.3,0,
2178282,08:01:00,08:01:00,2250155,30,,,,9243.97,,
2178282,08:02:00,08:02:00,2250156,31,,,,9532.69,0,
2178282,08:03:00,08:03:00,2250747,32,,,,10185.39,,
2178282,08:03:00,08:03:00,225080,33,,,,10311.49,0,
2178282,08:04:00,08:04:00,2250863,34,,,,10467.45,0,
2178282,08:05:00,08:05:00,2250728,35,,,,10712.02,0,
2178282,08:05:00,08:05:00,2250865,36,,,,10894.61,0,
2178282,08:06:00,08:06:00,2250731,37,,,,11174.79,,
2178282,08:07:00,08:07:00,2250866,38,,,,11433.65,0,
2178282,08:08:00,08:08:00,225087,39,,,,11958.63,,
2178282,08:09:00,08:09:00,2250440,40,,,,12048.99,0,
2178282,08:10:00,08:10:00,2250628,41,,,,12167.78,,
2178331,13:25:00,13:25:00,225045,1,,,,0,,
2178331,13:26:00,13:26:00,2250856,2,,,,683.11,0,
2178331,13:27:00,13:27:00,2250857,3,,,,952.93,,
2178331,13:28:00,13:28:00,2250858,4,,,,1164.03,,
2178331,13:28:00,13:28:00,2250729,5,,,,1293.17,0,
2178331,13:29:00,13:29:00,225037,6,,,,1676.71,0,
2178331,13:30:00,13:30:00,2250164,7,,,,2405.72,0,
2178331,13:30:00,13:30:00,2250165,8,,,,2627.7,0,
2178331,13:31:00,13:31:00,2250155,9,,,,3046.37,,
2178331,13:32:00,13:32:00,2250156,10,,,,3335.08,0,
2178331,13:33:00,13:33:00,225038,11,,,,3885.34,0,
2178331,13:34:00,13:34:00,2250730,12,,,,4308.72,0,
2178331,13:34:00,13:34:00,2250451,13,,,,4468.47,,
2178331,13:34:00,13:34:00,2250859,14,,,,4589.1,0,
2178331,13:35:00,13:35:00,2250860,15,,,,4887.56,0,
2178331,13:36:00,13:36:00,2250748,16,,,,5080.18,,
2178331,13:36:00,13:36:00,2250861,17,,,,5218.83,0,
2178331,13:37:00,13:37:00,2250767,18,,,,5570.98,0,
2178331,13:38:00,13:38:00,2250766,19,,,,5805.28,0,
2178331,13:39:00,13:39:00,2250862,20,,,,6040.12,0,
2178331,13:39:00,13:39:00,2250452,21,,,,6217.2,0,
2178331,13:40:00,13:40:00,2250753,22,,,,6417.71,0,
2178331,13:41:00,13:41:00,2250759,23,,,,6898.01,,
2178331,13:42:00,13:42:00,2250745,24,,,,7141.3,0,
2178331,13:42:00,13:42:00,2250727,25,,,,7380.03,0,
2178331,13:43:00,13:43:00,2250749,26,,,,7751.45,0,
2178331,13:43:00,13:43:00,2250220,27,,,,8012.78,0,
2178331,13:45:00,13:45:00,2250164,28,,,,8603.32,0,
2178331,13:45:00,13:45:00,2250165,29,,,,8825.3,0,
2178331,13:46:00,13:46:00,2250155,30,,,,9243.97,,
2178331,13:47:00,13:47:00,2250156,31,,,,9532.69,0,
2178331,13:48:00,13:48:00,2250747,32,,,,10185.39,,
2178331,13:48:00,13:48:00,225080,33,,,,10311.49,0,
2178331,13:49:00,13:49:00,2250863,34,,,,10467.45,0,
2178331,13:50:00,13:50:00,2250728,35,,,,10712.02,0,
2178331,13:50:00,13:50:00,2250865,36,,,,10894.61,0,
2178331,13:51:00,13:51:00,2250731,37,,,,11174.79,,
2178331,13:52:00,13:52:00,2250866,38,,,,11433.65,0,
2178331,13:53:00,13:53:00,225087,39,,,,11958.63,,
2178331,13:54:00,13:54:00,2250440,40,,,,12048.99,0,
2178331,13:55:00,13:55:00,2250628,41,,,,12167.78,,
2178376,06:35:00,06:35:00,225045,1,,,,0,,
2178376,06:36:00,06:36:00,2250856,2,,,,683.11,0,
2178376,06:37:00,06:37:00,2250857,3,,,,952.93,,
2178376,06:38:00,06:38:00,2250858,4,,,,1164.03,,
2178376,06:38:00,06:38:00,2250729,5,,,,1293.17,0,
2178376,06:39:00,06:39:00,2250730,6,,,,1491.08,0,
2178376,06:39:00,06:39:00,2250451,7,,,,1650.82,,
2178376,06:39:00,06:39:00,2250859,8,,,,1771.45,0,
2178376,06:40:00,06:40:00,2250860,9,,,,2069.91,0,
2178376,06:40:00,06:40:00,2250748,10,,,,2262.53,,
2178376,06:40:00,06:40:00,2250861,11,,,,2401.18,0,
2178376,06:41:00,06:41:00,2250767,12,,,,2753.33,0,
2178376,06:42:00,06:42:00,2250766,13,,,,2987.63,0,
2178376,06:43:00,06:43:00,2250862,14,,,,3222.47,0,
2178376,06:43:00,06:43:00,2250452,15,,,,3399.55,0,
2178376,06:44:00,06:44:00,2250753,16,,,,3600.06,0,
2178376,06:45:00,06:45:00,2250759,17,,,,4080.37,,
2178376,06:46:00,06:46:00,2250745,18,,,,4323.65,0,
2178376,06:46:00,06:46:00,2250727,19,,,,4562.39,0,
2178376,06:47:00,06:47:00,2250749,20,,,,4933.8,0,
2178376,06:48:00,06:48:00,2250220,21,,,,5195.14,0,
2178376,06:49:00,06:49:00,225038,22,,,,5341.69,0,
2178376,06:49:00,06:49:00,2250747,23,,,,5444.14,,
2178376,06:49:00,06:49:00,225080,24,,,,5570.23,0,
2178376,06:50:00,06:50:00,2250863,25,,,,5726.2,0,
2178376,06:51:00,06:51:00,2250728,26,,,,5970.76,0,
2178376,06:51:00,06:51:00,2250865,27,,,,6153.35,0,
2178376,06:52:00,06:52:00,2250731,28,,,,6433.53,,
2178376,06:53:00,06:53:00,2250866,29,,,,6692.39,0,
2178376,06:54:00,06:54:00,225087,30,,,,7217.37,,
2178376,06:55:00,06:55:00,2250440,31,,,,7307.73,0,
2178376,06:56:00,06:56:00,2250628,32,,,,7426.52,,
2178390,05:58:00,05:58:00,225045,1,,,,0,,
2178390,05:59:00,05:59:00,2250856,2,,,,683.11,0,
2178390,06:00:00,06:00:00,2250857,3,,,,952.93,,
2178390,06:01:00,06:01:00,2250858,4,,,,1164.03,,
2178390,06:01:00,06:01:00,2250729,5,,,,1293.17,0,
2178390,06:02:00,06:02:00,2250730,6,,,,1491.08,0,
2178390,06:02:00,06:02:00,2250451,7,,,,1650.82,,
2178390,06:02:00,06:02:00,2250859,8,,,,1771.45,0,
2178390,06:03:00,06:03:00,2250860,9,,,,2069.91,0,
2178390,06:03:00,06:03:00,2250748,10,,,,2262.53,,
2178390,06:03:00,06:03:00,2250861,11,,,,2401.18,0,
2178390,06:04:00,06:04:00,2250767,12,,,,2753.33,0,
2178390,06:05:00,06:05:00,2250766,13,,,,2987.63,0,
2178390,06:06:00,06:06:00,2250862,14,,,,3222.47,0,
2178390,06:06:00,06:06:00,2250452,15,,,,3399.55,0,
2178390,06:07:00,06:07:00,2250753,16,,,,3600.06,0,
2178390,06:08:00,06:08:00,2250759,17,,,,4080.37,,
2178390,06:09:00,06:09:00,2250745,18,,,,4323.65,0,
2178390,06:09:00,06:09:00,2250727,19,,,,4562.39,0,
2178390,06:10:00,06:10:00,2250749,20,,,,4933.8,0,
2178390,06:11:00,06:11:00,2250220,21,,,,5195.14,0,
2178390,06:12:00,06:12:00,225038,22,,,,5341.69,0,
2178390,06:12:00,06:12:00,2250747,23,,,,5444.14,,
2178390,06:12:00,06:12:00,225080,24,,,,5570.23,0,
2178390,06:13:00,06:13:00,2250863,25,,,,5726.2,0,
2178390,06:14:00,06:14:00,2250728,26,,,,5970.76,0,
2178390,06:14:00,06:14:00,2250865,27,,,,6153.35,0,
2178390,06:15:00,06:15:00,2250731,28,,,,6433.53,,
2178390,06:16:00,06:16:00,2250866,29,,,,6692.39,0,
2178390,06:17:00,06:17:00,225087,30,,,,7217.37,,
2178390,06:18:00,06:18:00,2250440,31,,,,7307.73,0,
2178390,06:19:00,06:19:00,2250628,32,,,,7426.52,,
2178442,06:48:00,06:48:00,225045,1,,,,0,,
2178442,06:49:00,06:49:00,2250856,2,,,,683.11,0,
2178442,06:50:00,06:50:00,2250857,3,,,,952.93,,
2178442,06:51:00,06:51:00,2250858,4,,,,1164.03,,
2178442,06:51:00,06:51:00,2250729,5,,,,1293.17,0,
2178442,06:52:00,06:52:00,225037,6,,,,1676.71,0,
2178442,06:53:00,06:53:00,2250164,7,,,,2405.72,0,
2178442,06:53:00,06:53:00,2250165,8,,,,2627.7,0,
2178442,06:54:00,06:54:00,2250155,9,,,,3046.37,,
2178442,06:55:00,06:55:00,2250156,10,,,,3335.08,0,
2178442,06:56:00,06:56:00,225038,11,,,,3885.34,0,
2178442,06:57:00,06:57:00,2250730,12,,,,4308.72,0,
2178442,06:57:00,06:57:00,2250451,13,,,,4468.47,,
2178442,06:57:00,06:57:00,2250859,14,,,,4589.1,0,
2178442,06:58:00,06:58:00,2250860,15,,,,4887.56,0,
2178442,06:59:00,06:59:00,2250748,16,,,,5080.18,,
2178442,06:59:00,06:59:00,2250861,17,,,,5218.83,0,
2178442,07:00:00,07:00:00,2250767,18,,,,5570.98,0,
2178442,07:01:00,07:01:00,2250766,19,,,,5805.28,0,
2178442,07:02:00,07:02:00,2250862,20,,,,6040.12,0,
2178442,07:02:00,07:02:00,2250452,21,,,,6217.2,0,
2178442,07:03:00,07:03:00,2250753,22,,,,6417.71,0,
2178442,07:04:00,07:04:00,2250759,23,,,,6898.01,,
2178442,07:05:00,07:05:00,2250745,24,,,,7141.3,0,
2178442,07:05:00,07:05:00,2250727,25,,,,7380.03,0,
2178442,07:06:00,07:06:00,2250749,26,,,,7751.45,0,
2178442,07:06:00,07:06:00,2250220,27,,,,8012.78,0,
2178442,07:08:00,07:08:00,2250164,28,,,,8603.32,0,
2178442,07:08:00,07:08:00,2250165,29,,,,8825.3,0,
2178442,07:09:00,07:09:00,2250155,30,,,,9243.97,,
2178442,07:10:00,07:10:00,2250156,31,,,,9532.69,0,
2178442,07:11:00,07:11:00,2250747,32,,,,10185.39,,
2178442,07:11:00,07:11:00,225080,33,,,,10311.49,0,
2178442,07:12:00,07:12:00,2250863,34,,,,10467.45,0,
2178442,07:13:00,07:13:00,2250728,35,,,,10712.02,0,
2178442,07:13:00,07:13:00,2250865,36,,,,10894.61,0,
2178442,07:14:00,07:14:00,2250731,37,,,,11174.79,,
2178442,07:15:00,07:15:00,2250866,38,,,,11433.65,0,
2178442,07:16:00,07:16:00,225087,39,,,,11958.63,,
2178442,07:17:00,07:17:00,2250440,40,,,,12048.99,0,
2178442,07:18:00,07:18:00,2250628,41,,,,12167.78,,
2296042,16:24:00,16:24:00,225045,1,,,,0,,
2296042,16:25:00,16:25:00,2250856,2,,,,683.11,0,
2296042,16:26:00,16:26:00,2250857,3,,,,952.93,,
2296042,16:27:00,16:27:00,2250858,4,,,,1164.03,,
2296042,16:27:00,16:27:00,2250729,5,,,,1293.17,0,
2296042,16:28:00,16:28:00,225037,6,,,,1676.71,0,
2296042,16:29:00,16:29:00,2250164,7,,,,2405.72,0,
2296042,16:29:00,16:29:00,2250165,8,,,,2627.7,0,
2296042,16:30:00,16:30:00,2250155,9,,,,3046.37,,
2296042,16:31:00,16:31:00,2250156,10,,,,3335.08,0,
2296042,16:32:00,16:32:00,225038,11,,,,3885.34,0,
2296042,16:33:00,16:33:00,2250730,12,,,,4308.72,0,
2296042,16:33:00,16:33:00,2250451,13,,,,4468.47,,
2296042,16:33:00,16:33:00,2250859,14,,,,4589.1,0,
2296042,16:34:00,16:34:00,2250860,15,,,,4887.56,0,
2296042,16:35:00,16:35:00,2250748,16,,,,5080.18,,
2296042,16:35:00,16:35:00,2250861,17,,,,5218.83,0,
2296042,16:36:00,16:36:00,2250767,18,,,,5570.98,0,
2296042,16:37:00,16:37:00,2250766,19,,,,5805.28,0,
2296042,16:38:00,16:38:00,2250862,20,,,,6040.12,0,
2296042,16:38:00,16:38:00,2250452,21,,,,6217.2,0,
2296042,16:39:00,16:39:00,2250753,22,,,,6417.71,0,
2296042,16:40:00,16:40:00,2250759,23,,,,6898.01,,
2296042,16:41:00,16:41:00,2250745,24,,,,7141.3,0,
2296042,16:41:00,16:41:00,2250727,25,,,,7380.03,0,
2296042,16:42:00,16:42:00,2250749,26,,,,7751.45,0,
2296042,16:42:00,16:42:00,2250220,27,,,,8012.78,0,
2296042,16:44:00,16:44:00,2250164,28,,,,8603.32,0,
2296042,16:44:00,16:44:00,2250165,29,,,,8825.3,0,
2296042,16:45:00,16:45:00,2250155,30,,,,9243.97,,
2296042,16:46:00,16:46:00,2250156,31,,,,9532.69,0,
2296042,16:47:00,16:47:00,2250747,32,,,,10185.39,,
2296042,16:47:00,16:47:00,225080,33,,,,10311.49,0,
2296042,16:48:00,16:48:00,2250863,34,,,,10467.45,0,
2296042,16:49:00,16:49:00,2250728,35,,,,10712.02,0,
2296042,16:49:00,16:49:00,2250865,36,,,,10894.61,0,
2296042,16:50:00,16:50:00,2250731,37,,,,11174.79,,
2296042,16:51:00,16:51:00,2250866,38,,,,11433.65,0,
2296042,16:52:00,16:52:00,225087,39,,,,11958.63,,
2296042,16:53:00,16:53:00,2250440,40,,,,12048.99,0,
2296042,16:54:00,16:54:00,2250628,41,,,,12167.78,,
2296080,14:24:00,14:24:00,225045,1,,,,0,,
2296080,14:25:00,14:25:00,2250856,2,,,,683.11,0,
2296080,14:26:00,14:26:00,2250857,3,,,,952.93,,
2296080,14:27:00,14:27:00,2250858,4,,,,1164.03,,
2296080,14:27:00,14:27:00,2250729,5,,,,1293.17,0,
2296080,14:28:00,14:28:00,225037,6,,,,1676.71,0,
2296080,14:29:00,14:29:00,2250164,7,,,,2405.72,0,
2296080,14:29:00,14:29:00,2250165,8,,,,2627.7,0,
2296080,14:30:00,14:30:00,2250155,9,,,,3046.37,,
2296080,14:31:00,14:31:00,2250156,10,,,,3335.08,0,
2296080,14:32:00,14:32:00,225038,11,,,,3885.34,0,
2296080,14:33:00,14:33:00,2250730,12,,,,4308.72,0,
2296080,14:33:00,14:33:00,2250451,13,,,,4468.47,,
2296080,14:33:00,14:33:00,2250859,14,,,,4589.1,0,
2296080,14:34:00,14:34:00,2250860,15,,,,4887.56,0,
2296080,14:35:00,14:35:00,2250748,16,,,,5080.18,,
2296080,14:35:00,14:35:00,2250861,17,,,,5218.83,0,
2296080,14:36:00,14:36:00,2250767,18,,,,5570.98,0,
2296080,14:37:00,14:37:00,2250766,19,,,,5805.28,0,
2296080,14:38:00,14:38:00,2250862,20,,,,6040.12,0,
2296080,14:38:00,14:38:00,2250452,21,,,,6217.2,0,
2296080,14:39:00,14:39:00,2250753,22,,,,6417.71,0,
2296080,14:40:00,14:40:00,2250759,23,,,,6898.01,,
2296080,14:41:00,14:41:00,2250745,24,,,,7141.3,0,
2296080,14:41:00,14:41:00,2250727,25,,,,7380.03,0,
2296080,14:42:00,14:42:00,2250749,26,,,,7751.45,0,
2296080,14:42:00,14:42:00,2250220,27,,,,8012.78,0,
2296080,14:44:00,14:44:00,2250164,28,,,,8603.32,0,
2296080,14:44:00,14:44:00,2250165,29,,,,8825.3,0,
2296080,14:45:00,14:45:00,2250155,30,,,,9243.97,,
2296080,14:46:00,14:46:00,2250156,31,,,,9532.69,0,
2296080,14:47:00,14:47:00,2250747,32,,,,10185.39,,
2296080,14:47:00,14:47:00,225080,33,,,,10311.49,0,
2296080,14:48:00,14:48:00,2250863,34,,,,10467.45,0,
2296080,14:49:00,14:49:00,2250728,35,,,,10712.02,0,
2296080,14:49:00,14:49:00,2250865,36,,,,10894.61,0,
2296080,14:50:00,14:50:00,2250731,37,,,,11174.79,,
2296080,14:51:00,14:51:00,2250866,38,,,,11433.65,0,
2296080,14:52:00,14:52:00,225087,39,,,,11958.63,,
2296080,14:53:00,14:53:00,2250440,40,,,,12048.99,0,
2296080,14:54:00,14:54:00,2250628,41,,,,12167.78,,
2296088,13:24:00,13:24:00,225045,1,,,,0,,
2296088,13:25:00,13:25:00,2250856,2,,,,683.11,0,
2296088,13:26:00,13:26:00,2250857,3,,,,952.93,,
2296088,13:27:00,13:27:00,2250858,4,,,,1164.03,,
2296088,13:27:00,13:27:00,2250729,5,,,,1293.17,0,
2296088,13:28:00,13:28:00,225037,6,,,,1676.71,0,
2296088,13:29:00,13:29:00,2250164,7,,,,2405.72,0,
2296088,13:29:00,13:29:00,2250165,8,,,,2627.7,0,
2296088,13:30:00,13:30:00,2250155,9,,,,3046.37,,
2296088,13:31:00,13:31:00,2250156,10,,,,3335.08,0,
2296088,13:32:00,13:32:00,225038,11,,,,3885.34,0,
2296088,13:33:00,13:33:00,2250730,12,,,,4308.72,0,
2296088,13:33:00,13:33:00,2250451,13,,,,4468.47,,
2296088,13:33:00,13:33:00,2250859,14,,,,4589.1,0,
2296088,13:34:00,13:34:00,2250860,15,,,,4887.56,0,
2296088,13:35:00,13:35:00,2250748,16,,,,5080.18,,
2296088,13:35:00,13:35:00,2250861,17,,,,5218.83,0,
2296088,13:36:00,13:36:00,2250767,18,,,,5570.98,0,
2296088,13:37:00,13:37:00,2250766,19,,,,5805.28,0,
2296088,13:38:00,13:38:00,2250862,20,,,,6040.12,0,
2296088,13:38:00,13:38:00,2250452,21,,,,6217.2,0,
2296088,13:39:00,13:39:00,2250753,22,,,,6417.71,0,
2296088,13:40:00,13:40:00,2250759,23,,,,6898.01,,
2296088,13:41:00,13:41:00,2250745,24,,,,7141.3,0,
2296088,13:41:00,13:41:00,2250727,25,,,,7380.03,0,
2296088,13:42:00,13:42:00,2250749,26,,,,7751.45,0,
2296088,13:42:00,13:42:00,2250220,27,,,,8012.78,0,
2296088,13:44:00,13:44:00,2250164,28,,,,8603.32,0,
2296088,13:44:00,13:44:00,2250165,29,,,,8825.3,0,
2296088,13:45:00,13:45:00,2250155,30,,,,9243.97,,
2296088,13:46:00,13:46:00,2250156,31,,,,9532.69,0,
2296088,13:47:00,13:47:00,2250747,32,,,,10185.39,,
2296088,13:47:00,13:47:00,225080,33,,,,10311.49,0,
2296088,13:48:00,13:48:00,2250863,34,,,,10467.45,0,
2296088,13:49:00,13:49:00,2250728,35,,,,10712.02,0,
2296088,13:49:00,13:49:00,2250865,36,,,,10894.61,0,
2296088,13:50:00,13:50:00,2250731,37,,,,11174.79,,
2296088,13:51:00,13:51:00,2250866,38,,,,11433.65,0,
2296088,13:52:00,13:52:00,225087,39,,,,11958.63,,
2296088,13:53:00,13:53:00,2250440,40,,,,12048.99,0,
2296088,13:54:00,13:54:00,2250628,41,,,,12167.78,,
2331625,09:18:00,09:18:00,225045,1,,,,0,,
2331625,09:19:00,09:19:00,2250856,2,,,,683.11,0,
2331625,09:20:00,09:20:00,2250857,3,,,,952.93,,
2331625,09:21:00,09:21:00,2250858,4,,,,1164.03,,
2331625,09:21:00,09:21:00,2250729,5,,,,1293.17,0,
2331625,09:22:00,09:22:00,225037,6,,,,1676.71,0,
2331625,09:23:00,09:23:00,2250164,7,,,,2405.72,0,
2331625,09:23:00,09:23:00,2250165,8,,,,2627.7,0,
2331625,09:24:00,09:24:00,2250155,9,,,,3046.37,,
2331625,09:25:00,09:25:00,2250156,10,,,,3335.08,0,
2331625,09:26:00,09:26:00,225038,11,,,,3885.34,0,
2331625,09:27:00,09:27:00,2250730,12,,,,4308.72,0,
2331625,09:27:00,09:27:00,2250451,13,,,,4468.47,,
2331625,09:27:00,09:27:00,2250859,14,,,,4589.1,0,
2331625,09:28:00,09:28:00,2250860,15,,,,4887.56,0,
2331625,09:29:00,09:29:00,2250748,16,,,,5080.18,,
2331625,09:29:00,09:29:00,2250861,17,,,,5218.83,0,
2331625,09:30:00,09:30:00,2250767,18,,,,5570.98,0,
2331625,09:31:00,09:31:00,2250766,19,,,,5805.28,0,
2331625,09:32:00,09:32:00,2250862,20,,,,6040.12,0,
2331625,09:32:00,09:32:00,2250452,21,,,,6217.2,0,
2331625,09:33:00,09:33:00,2250753,22,,,,6417.71,0,
2331625,09:34:00,09:34:00,2250759,23,,,,6898.01,,
2331625,09:35:00,09:35:00,2250745,24,,,,7141.3,0,
2331625,09:35:00,09:35:00,2250727,25,,,,7380.03,0,
2331625,09:36:00,09:36:00,2250749,26,,,,7751.45,0,
2331625,09:36:00,09:36:00,2250220,27,,,,8012.78,0,
2331625,09:38:00,09:38:00,2250164,28,,,,8603.32,0,
2331625,09:38:00,09:38:00,2250165,29,,,,8825.3,0,
2331625,09:39:00,09:39:00,2250155,30,,,,9243.97,,
2331625,09:40:00,09:40:00,2250156,31,,,,9532.69,0,
2331625,09:41:00,09:41:00,2250747,32,,,,10185.39,,
2331625,09:41:00,09:41:00,225080,33,,,,10311.49,0,
2331625,09:42:00,09:42:00,2250863,34,,,,10467.45,0,
2331625,09:43:00,09:43:00,2250728,35,,,,10712.02,0,
2331625,09:43:00,09:43:00,2250865,36,,,,10894.61,0,
2331625,09:44:00,09:44:00,2250731,37,,,,11174.79,,
2331625,09:45:00,09:45:00,2250866,38,,,,11433.65,0,
2331625,09:46:00,09:46:00,225087,39,,,,11958.63,,
2331625,09:47:00,09:47:00,2250440,40,,,,12048.99,0,
2331625,09:48:00,09:48:00,2250628,41,,,,12167.78,,
2331643,08:18:00,08:18:00,225045,1,,,,0,,
2331643,08:19:00,08:19:00,2250856,2,,,,683.11,0,
2331643,08:20:00,08:20:00,2250857,3,,,,952.93,,
2331643,08:21:00,08:21:00,2250858,4,,,,1164.03,,
2331643,08:21:00,08:21:00,2250729,5,,,,1293.17,0,
2331643,08:22:00,08:22:00,225037,6,,,,1676.71,0,
2331643,08:23:00,08:23:00,2250164,7,,,,2405.72,0,
2331643,08:23:00,08:23:00,2250165,8,,,,2627.7,0,
2331643,08:24:00,08:24:00,2250155,9,,,,3046.37,,
2331643,08:25:00,08:25:00,2250156,10,,,,3335.08,0,
2331643,08:26:00,08:26:00,225038,11,,,,3885.34,0,
2331643,08:27:00,08:27:00,2250730,12,,,,4308.72,0,
2331643,08:27:00,08:27:00,2250451,13,,,,4468.47,,
2331643,08:27:00,08:27:00,2250859,14,,,,4589.1,0,
2331643,08:28:00,08:28:00,2250860,15,,,,4887.56,0,
2331643,08:29:00,08:29:00,2250748,16,,,,5080.18,,
2331643,08:29:00,08:29:00,2250861,17,,,,5218.83,0,
2331643,08:30:00,08:30:00,2250767,18,,,,5570.98,0,
2331643,08:31:00,08:31:00,2250766,19,,,,5805.28,0,
2331643,08:32:00,08:32:00,2250862,20,,,,6040.12,0,
2331643,08:32:00,08:32:00,2250452,21,,,,6217.2,0,
2331643,08:33:00,08:33:00,2250753,22,,,,6417.71,0,
2331643,08:34:00,08:34:00,2250759,23,,,,6898.01,,
2331643,08:35:00,08:35:00,2250745,24,,,,7141.3,0,
2331643,08:35:00,08:35:00,2250727,25,,,,7380.03,0,
2331643,08:36:00,08:36:00,2250749,26,,,,7751.45,0,
2331643,08:36:00,08:36:00,2250220,27,,,,8012.78,0,
2331643,08:38:00,08:38:00,2250164,28,,,,8603.32,0,
2331643,08:38:00,08:38:00,2250165,29,,,,8825.3,0,
2331643,08:39:00,08:39:00,2250155,30,,,,9243.97,,
2331643,08:40:00,08:40:00,2250156,31,,,,9532.69,0,
2331643,08:41:00,08:41:00,2250747,32,,,,10185.39,,
2331643,08:41:00,08:41:00,225080,33,,,,10311.49,0,
2331643,08:42:00,08:42:00,2250863,34,,,,10467.45,0,
2331643,08:43:00,08:43:00,2250728,35,,,,10712.02,0,
2331643,08:43:00,08:43:00,2250865,36,,,,10894.61,0,
2331643,08:44:00,08:44:00,2250731,37,,,,11174.79,,
2331643,08:45:00,08:45:00,2250866,38,,,,11433.65,0,
2331643,08:46:00,08:46:00,225087,39,,,,11958.63,,
2331643,08:47:00,08:47:00,2250440,40,,,,12048.99,0,
2331643,08:48:00,08:48:00,2250628,41,,,,12167.78,,
2331646,15:28:00,15:28:00,225045,1,,,,0,,
2331646,15:29:00,15:29:00,2250856,2,,,,683.11,0,
2331646,15:30:00,15:30:00,2250857,3,,,,952.93,,
2331646,15:31:00,15:31:00,2250858,4,,,,1164.03,,
2331646,15:31:00,15:31:00,2250729,5,,,,1293.17,0,
2331646,15:32:00,15:32:00,225037,6,,,,1676.71,0,
2331646,15:33:00,15:33:00,2250164,7,,,,2405.72,0,
2331646,15:33:00,15:33:00,2250165,8,,,,2627.7,0,
2331646,15:34:00,15:34:00,2250155,9,,,,3046.37,,
2331646,15:35:00,15:35:00,2250156,10,,,,3335.08,0,
2331646,15:36:00,15:36:00,225038,11,,,,3885.34,0,
2331646,15:37:00,15:37:00,2250730,12,,,,4308.72,0,
2331646,15:37:00,15:37:00,2250451,13,,,,4468.47,,
2331646,15:37:00,15:37:00,2250859,14,,,,4589.1,0,
2331646,15:38:00,15:38:00,2250860,15,,,,4887.56,0,
2331646,15:39:00,15:39:00,2250748,16,,,,5080.18,,
2331646,15:39:00,15:39:00,2250861,17,,,,5218.83,0,
2331646,15:40:00,15:40:00,2250767,18,,,,5570.98,0,
2331646,15:41:00,15:41:00,2250766,19,,,,5805.28,0,
2331646,15:42:00,15:42:00,2250862,20,,,,6040.12,0,
2331646,15:42:00,15:42:00,2250452,21,,,,6217.2,0,
2331646,15:43:00,15:43:00,2250753,22,,,,6417.71,0,
2331646,15:44:00,15:44:00,2250759,23,,,,6898.01,,
2331646,15:45:00,15:45:00,2250745,24,,,,7141.3,0,
2331646,15:45:00,15:45:00,2250727,25,,,,7380.03,0,
2331646,15:46:00,15:46:00,2250749,26,,,,7751.45,0,
2331646,15:46:00,15:46:00,2250220,27,,,,8012.78,0,
2331646,15:48:00,15:48:00,2250164,28,,,,8603.32,0,
2331646,15:48:00,15:48:00,2250165,29,,,,8825.3,0,
2331646,15:49:00,15:49:00,2250155,30,,,,9243.97,,
2331646,15:50:00,15:50:00,2250156,31,,,,9532.69,0,
2331646,15:51:00,15:51:00,2250747,32,,,,10185.39,,
2331646,15:51:00,15:51:00,225080,33,,,,10311.49,0,
2331646,15:52:00,15:52:00,2250863,34,,,,10467.45,0,
2331646,15:53:00,15:53:00,2250728,35,,,,10712.02,0,
2331646,15:53:00,15:53:00,2250865,36,,,,10894.61,0,
2331646,15:54:00,15:54:00,2250731,37,,,,11174.79,,
2331646,15:55:00,15:55:00,2250866,38,,,,11433.65,0,
2331646,15:56:00,15:56:00,225087,39,,,,11958.63,,
2331646,15:57:00,15:57:00,2250440,40,,,,12048.99,0,
2331646,15:58:00,15:58:00,2250628,41,,,,12167.78,,
2429082,07:27:00,07:27:00,2577158,1,,,,0,,
2429082,07:30:00,07:30:00,2577135,2,,,,4009.28,,
2429082,07:30:12,07:30:12,2577136,3,,,,5421.69,,
2429082,07:36:00,07:36:00,2577229,4,,,,6225.38,,
2429082,07:40:00,07:40:00,2577239,5,,,,7103.24,,
2429082,07:41:00,07:41:00,2577138,6,,,,8298.19,,
2429082,08:02:00,08:02:00,254129,7,,,,25065.93,,
2429082,08:08:00,08:08:00,2541275,8,,,,26093.08,,
2570617,12:45:00,12:45:00,2541190,1,,,,0,,
2570617,13:00:00,13:00:00,2541193,2,,,,6386.7,,
2570617,13:30:00,13:30:00,254144,3,,,,8202.56,,
2570617,13:37:00,13:37:00,2541138,4,,,,11478.07,,
2570617,13:39:00,13:39:00,254111,5,,,,15492.89,,
2570617,13:45:00,13:45:00,254042,6,,,,22087.2,,
2570617,13:46:00,13:46:00,2540930,7,,,,22812.23,,
2570617,13:47:00,13:47:00,2540429,8,,,,23302.76,,
2570617,13:48:00,13:48:00,254044,9,,,,23700.22,,
2570617,13:48:12,13:48:12,2540431,10,,,,24072.57,,
2570617,13:53:00,13:53:00,2541489,11,,,,29085.88,,
2570617,13:55:00,13:55:00,254111,12,,,,30323.3,,
2570617,14:04:00,14:04:00,254144,13,,,,33770.92,,
2570619,12:45:00,12:45:00,2541190,1,,,,0,,
2570619,13:00:00,13:00:00,2541193,2,,,,6386.7,,
2570619,13:05:00,13:05:00,254146,3,,,,7942.57,,
2570619,13:30:00,13:30:00,254144,4,,,,8202.56,,
2570619,13:36:55,13:37:00,2541192,5,,,,10990.89,,
2570619,13:38:00,13:39:00,254111,6,,,,12298.68,,
2570619,13:44:00,13:44:00,2540428,7,,,,19061.72,,
2570619,13:45:00,13:45:00,254042,8,,,,19355.45,,
2570619,13:48:00,13:48:00,254044,9,,,,20968.47,,
2570619,14:02:00,14:02:00,2577232,10,,,,27695.86,,
2570619,14:12:00,14:12:00,2577234,11,,,,36766.08,,
2570619,14:13:00,14:13:00,2577235,12,,,,37424.62,,
2570619,14:16:00,14:16:00,257793,13,,,,38222.75,,
2570619,14:17:00,14:17:00,2577220,14,,,,38728.37,,
2570619,14:20:00,14:20:00,257794,15,,,,39541.44,,
2570619,14:21:00,14:21:00,2577136,16,,,,40956.88,,
2570619,14:22:00,14:22:00,2577228,17,,,,41182.17,,
2570619,14:24:00,14:24:00,2577239,18,,,,42638.44,,
2570619,14:47:00,14:47:00,254111,19,,,,62068.46,,
2570619,14:49:00,14:49:00,2541138,20,,,,63256.65,,
2570619,14:55:00,14:55:00,254144,21,,,,66097.54,,
2591707,09:30:00,09:30:00,254144,1,,,,0,,
2591707,09:36:00,09:36:00,2541192,2,,,,2788.33,,
2591707,09:38:00,09:38:00,254111,3,,,,4096.12,,
2591707,09:55:00,09:55:00,254042,4,,,,10690.44,,
2591707,09:57:00,09:57:00,2540930,5,,,,11415.46,,
2591707,09:57:12,09:57:12,2540429,6,,,,11905.99,,
2591707,09:58:00,09:58:00,254044,7,,,,12303.45,,
2591707,09:58:12,09:58:12,2540431,8,,,,12675.81,,
2591707,10:01:00,10:01:00,2540549,9,,,,15466.74,,
2591707,10:03:00,10:03:00,2541285,10,,,,16962.53,,
2591707,10:05:00,10:05:00,254111,11,,,,18926.53,,
2591707,10:07:00,10:07:00,2541138,12,,,,20114.73,,
2591707,10:11:00,10:11:00,254113,13,,,,22795.62,,
2591707,10:16:00,10:16:00,254144,14,,,,23972.28,,
2591707,10:25:00,10:25:00,254122,15,,,,30559.96,,
2591707,10:28:00,10:28:00,254123,16,,,,31777.69,,
2591707,10:28:12,10:28:12,2540897,17,,,,33608.18,,
2591707,10:31:00,10:31:00,2540898,18,,,,34540.44,,
2591707,10:37:00,10:37:00,2540711,19,,,,37908.54,,
2591707,10:45:00,10:45:00,254144,20,,,,42988.24,,
2591707,11:05:00,11:05:00,2541188,21,,,,47972.17,,
2591715,08:45:00,08:45:00,254144,1,,,,0,,
2591715,09:00:00,09:00:00,2577232,2,,,,12437.82,,
2591715,09:06:00,09:06:00,257788,3,,,,17067.18,,
2591715,09:12:00,09:12:00,257790,4,,,,20101.71,,
2591715,09:15:00,09:15:00,2577234,5,,,,21508.05,,
2591715,09:17:00,09:17:00,2577235,6,,,,22166.58,,
2591715,09:20:00,09:20:00,257793,7,,,,22964.71,,
2591715,09:22:00,09:22:00,2577220,8,,,,23470.34,,
2591715,09:25:00,09:25:00,257794,9,,,,24283.4,,
2591715,09:27:00,09:27:00,2577136,10,,,,25698.85,,
2591715,09:27:12,09:27:12,2577228,11,,,,25924.14,,
2591715,09:30:00,09:30:00,2577239,12,,,,27380.4,,
2591715,09:42:00,09:42:00,2577232,13,,,,36256.34,,
2591715,09:54:00,09:54:00,2540428,14,,,,43033.46,,
2591715,09:55:00,09:55:00,254042,15,,,,43327.2,,
2591715,09:56:00,09:56:00,2540930,16,,,,44052.23,,
2591715,09:57:00,09:57:00,2540429,17,,,,44542.76,,
2591715,09:58:00,09:58:00,254044,18,,,,44940.22,,
2591715,10:03:00,10:03:00,2541285,19,,,,49599.29,,
2591715,10:05:00,10:05:00,254111,20,,,,51563.3,,
2591715,10:07:00,10:07:00,2541138,21,,,,52751.49,,
2591715,10:11:00,10:11:00,254113,22,,,,55432.38,,
2591715,10:16:00,10:16:00,254144,23,,,,56609.05,,
2591715,10:26:00,10:26:00,254122,24,,,,63196.73,,
2591715,10:30:00,10:30:00,2540898,25,,,,64972.32,,
2591715,10:45:00,10:45:00,254144,26,,,,73420.12,,
2591715,11:05:00,11:05:00,2541188,27,,,,78404.05,,
2591716,12:45:00,12:45:00,2541190,1,,,,0,,
2591716,13:00:00,13:00:00,2541193,2,,,,6386.7,,
2591716,13:05:00,13:05:00,254146,3,,,,7942.57,,
2591716,13:30:00,13:30:00,254144,4,,,,8202.56,,
2591716,13:37:00,13:37:00,2541192,5,,,,10990.89,,
2591716,13:39:00,13:39:00,254111,6,,,,12298.68,,
2591716,13:44:00,13:44:00,2540428,7,,,,19061.72,,
2591716,13:45:00,13:45:00,254042,8,,,,19355.45,,
2591716,13:48:00,13:48:00,254044,9,,,,20968.47,,
2591716,14:02:00,14:02:00,2577232,10,,,,27695.86,,
2591716,14:12:00,14:12:00,2577234,11,,,,36766.08,,
2591716,14:13:00,14:13:00,2577235,12,,,,37424.62,,
2591716,14:16:00,14:16:00,257793,13,,,,38222.75,,
2591716,14:17:00,14:17:00,2577220,14,,,,38728.37,,
2591716,14:20:00,14:20:00,257794,15,,,,39541.44,,
2591716,14:21:00,14:21:00,2577136,16,,,,40956.88,,
2591716,14:22:00,14:22:00,2577228,17,,,,41182.17,,
2591716,14:24:00,14:24:00,2577239,18,,,,42638.44,,
2591716,14:47:00,14:47:00,254111,19,,,,62068.46,,
2591716,14:49:00,14:49:00,2541138,20,,,,63256.65,,
2591716,14:55:00,14:55:00,254144,21,,,,66097.54,,
2591719,09:30:00,09:30:00,254144,1,,,,0,,
2591719,09:36:00,09:36:00,2541192,2,,,,2788.33,,
2591719,09:38:00,09:38:00,254111,3,,,,4096.12,,
2591719,09:55:00,09:55:00,254042,4,,,,10690.44,,
2591719,09:57:00,09:57:00,2540930,5,,,,11415.46,,
2591719,09:57:12,09:57:12,2540429,6,,,,11905.99,,
2591719,09:58:00,09:58:00,254044,7,,,,12303.45,,
2591719,09:58:12,09:58:12,2540431,8,,,,12675.81,,
2591719,10:03:00,10:03:00,2541285,9,,,,16962.53,,
2591719,10:05:00,10:05:00,254111,10,,,,18926.53,,
2591719,10:07:00,10:07:00,2541138,11,,,,20114.73,,
2591719,10:11:00,10:11:00,254113,12,,,,22795.62,,
2591719,10:16:00,10:16:00,254144,13,,,,23972.28,,
2591719,10:25:00,10:25:00,254122,14,,,,30559.96,,
2591719,10:28:00,10:28:00,2540897,15,,,,31604.71,,
2591719,10:31:00,10:31:00,2540898,16,,,,32536.97,,
2591719,10:37:00,10:37:00,2540711,17,,,,35905.07,,
2591719,10:40:00,10:40:00,2541510,18,,,,38843.77,,
2591719,10:45:00,10:45:00,254144,19,,,,40845.39,,
2591719,11:05:00,11:05:00,2541188,20,,,,45829.32,,
2591724,08:45:00,08:45:00,254144,1,,,,0,,
2591724,09:00:00,09:00:00,2577232,2,,,,12437.82,,
2591724,09:06:00,09:06:00,257788,3,,,,17067.18,,
2591724,09:12:00,09:12:00,257790,4,,,,20101.71,,
2591724,09:15:00,09:15:00,2577234,5,,,,21508.05,,
2591724,09:17:00,09:17:00,2577235,6,,,,22166.58,,
2591724,09:20:00,09:20:00,257793,7,,,,22964.71,,
2591724,09:22:00,09:22:00,2577220,8,,,,23470.34,,
2591724,09:25:00,09:25:00,257794,9,,,,24283.4,,
2591724,09:27:00,09:27:00,2577136,10,,,,25698.85,,
2591724,09:27:12,09:27:12,2577228,11,,,,25924.14,,
2591724,09:30:00,09:30:00,2577239,12,,,,27380.4,,
2591724,09:42:00,09:42:00,2577232,13,,,,36256.34,,
2591724,09:54:00,09:54:00,2540428,14,,,,43033.46,,
2591724,09:55:00,09:55:00,254042,15,,,,43327.2,,
2591724,09:56:00,09:56:00,2540930,16,,,,44052.23,,
2591724,09:57:00,09:57:00,2540429,17,,,,44542.76,,
2591724,09:58:00,09:58:00,254044,18,,,,44940.22,,
2591724,10:03:00,10:03:00,2541285,19,,,,49599.29,,
2591724,10:05:00,10:05:00,254111,20,,,,51563.3,,
2591724,10:07:00,10:07:00,2541138,21,,,,52751.49,,
2591724,10:11:00,10:11:00,254113,22,,,,55432.38,,
2591724,10:16:00,10:16:00,254144,23,,,,56609.05,,
2591724,10:26:00,10:26:00,254122,24,,,,63196.73,,
2591724,10:32:00,10:32:00,2540898,25,,,,64972.32,,
2591724,10:45:00,10:45:00,254144,26,,,,73420.12,,
2591724,11:05:00,11:05:00,2541188,27,,,,78404.05,,
2591729,15:30:00,15:30:00,254144,1,,,,0,,
2591729,15:35:00,15:35:00,2541192,2,,,,2788.33,,
2591729,15:37:00,15:37:00,254111,3,,,,4096.12,,
2591729,15:41:00,15:41:00,2541165,4,,,,6221.51,,
2591729,15:47:00,15:47:00,2540428,5,,,,10859.15,,
2591729,15:48:00,15:48:00,254042,6,,,,11152.89,,
2591729,15:50:00,15:50:00,2540930,7,,,,11877.92,,
2591729,15:51:00,15:51:00,254044,8,,,,12765.91,,
2591729,15:56:00,15:56:00,254111,9,,,,19388.99,,
2591729,15:58:00,15:58:00,2541138,10,,,,20577.18,,
2591729,16:08:00,16:08:00,254144,11,,,,23418.08,,
2591729,16:13:00,16:13:00,2541487,12,,,,25915.23,,
2591729,16:16:00,16:16:00,254153,13,,,,27956.48,,
2591729,16:18:00,16:18:00,254121,14,,,,29462.33,,
2591729,16:20:00,16:20:00,254123,15,,,,31223.49,,
2591729,16:22:00,16:22:00,2540382,16,,,,34006.56,,
2591729,16:22:12,16:22:12,2540898,17,,,,34799.89,,
2591729,16:25:00,16:25:00,254125,18,,,,37120.91,,
2591729,16:27:00,16:27:00,254156,19,,,,38604.03,,
2591729,16:29:00,16:29:00,2541510,20,,,,41246.08,,
2591729,16:32:00,16:32:00,254144,21,,,,43247.69,,
2385766,15:50:00,15:50:00,254129,1,,,,0,,
2385766,15:53:00,15:53:00,2541203,2,,,,897.22,,
2385766,16:05:00,16:05:00,2577232,3,,,,9764.21,,
2385766,16:11:00,16:11:00,257788,4,,,,14393.56,,
2385766,16:15:00,16:15:00,257790,5,,,,17428.09,,
2385766,16:18:00,16:18:00,2577234,6,,,,18834.43,,
2385766,16:19:00,16:19:00,2577235,7,,,,19492.97,,
2385766,16:20:00,16:20:00,257793,8,,,,20291.1,,
2385766,16:20:12,16:20:12,2577220,9,,,,20796.72,,
2385766,16:22:00,16:22:00,257794,10,,,,21609.79,,
2385766,16:26:00,16:26:00,2577236,11,,,,24300.34,,
2385766,16:28:00,16:28:00,2577158,12,,,,25616.03,,
2385769,15:52:00,15:52:00,254129,1,,,,0,,
2385769,15:53:00,15:53:00,2541203,2,,,,897.22,,
2385769,16:05:00,16:05:00,2577232,3,,,,9764.21,,
2385769,16:11:00,16:11:00,257788,4,,,,14393.56,,
2385769,16:15:00,16:15:00,257790,5,,,,17428.09,,
2385769,16:18:00,16:18:00,2577234,6,,,,18834.43,,
2385769,16:19:00,16:19:00,2577235,7,,,,19492.97,,
2385769,16:20:00,16:20:00,257793,8,,,,20291.1,,
2385769,16:20:12,16:20:12,2577220,9,,,,20796.72,,
2385769,16:22:00,16:22:00,257794,10,,,,21609.79,,
2385769,16:26:00,16:26:00,2577236,11,,,,24300.34,,
2385769,16:28:00,16:28:00,2577158,12,,,,25616.03,,
2570592,12:45:00,12:45:00,2541190,1,,,,0,,
2570592,13:00:00,13:00:00,2541193,2,,,,6386.7,,
2570592,13:30:00,13:30:00,254144,3,,,,8202.56,,
2570592,13:37:00,13:37:00,2541192,4,,,,10990.89,,
2570592,13:39:00,13:39:00,254111,5,,,,12298.68,,
2570592,13:41:00,13:41:00,2541165,6,,,,14424.07,,
2570592,13:45:00,13:45:00,254042,7,,,,18893,,
2570592,13:46:00,13:46:00,2540930,8,,,,19618.02,,
2570592,13:47:00,13:47:00,2540429,9,,,,20108.55,,
2570592,13:48:00,13:48:00,254044,10,,,,20506.01,,
2570592,13:48:12,13:48:12,2540431,11,,,,20878.37,,
2570592,13:53:00,13:53:00,2541489,12,,,,25891.67,,
2570592,13:55:00,13:55:00,254111,13,,,,27129.09,,
2570592,13:57:00,13:57:00,2541138,14,,,,28317.29,,
2570592,14:04:00,14:04:00,254144,15,,,,31158.18,,
2570592,14:12:00,14:12:00,2541188,16,,,,36142.11,,
2570594,17:40:00,17:40:00,254144,1,,,,0,,
2570594,17:49:00,17:49:00,2540428,2,,,,8534.61,,
2570594,17:51:00,17:51:00,254042,3,,,,8828.35,,
2570594,17:55:00,17:55:00,254044,4,,,,10441.36,,
2570594,18:00:00,18:00:00,2541285,5,,,,15100.44,,
2570594,18:05:00,18:05:00,254111,6,,,,17064.45,,
2570594,18:07:00,18:07:00,2541138,7,,,,18252.64,,
2570594,18:10:00,18:10:00,254144,8,,,,21093.53,,
2570595,07:30:00,07:30:00,254144,1,,,,0,,
2570595,07:34:00,07:34:00,2541192,2,,,,2788.33,,
2570595,07:40:00,07:40:00,254111,3,,,,4096.12,,
2570595,07:41:00,07:41:00,2541165,4,,,,6221.51,,
2570595,07:55:00,07:55:00,2540428,5,,,,10859.15,,
2570595,07:56:00,07:56:00,254042,6,,,,11152.89,,
2570595,08:00:00,08:00:00,254044,7,,,,12765.91,,
2570595,08:03:00,08:03:00,2540431,8,,,,13138.26,,
2570595,08:05:00,08:05:00,2541285,9,,,,17424.99,,
2570595,08:10:00,08:10:00,254111,10,,,,19388.99,,
2570595,08:12:00,08:12:00,2541138,11,,,,20577.18,,
2570595,08:19:00,08:19:00,254144,12,,,,23418.08,,
2570595,08:30:00,08:30:00,254111,13,,,,26884.87,,
2570595,08:32:00,08:32:00,2541138,14,,,,28073.06,,
2570595,08:40:00,08:40:00,254144,15,,,,30913.95,,
2570601,07:35:00,07:35:00,254111,1,,,,0,,
2570601,07:54:00,07:54:00,2540428,2,,,,6763.03,,
2570601,07:55:00,07:55:00,254042,3,,,,7056.77,,
2570601,07:56:00,07:56:00,2540930,4,,,,7781.8,,
2570601,07:59:00,07:59:00,2540429,5,,,,8272.33,,
2570601,08:00:00,08:00:00,254044,6,,,,8669.79,,
2570601,08:01:00,08:01:00,2540431,7,,,,9042.14,,
2570601,08:12:00,08:12:00,254111,8,,,,15292.87,,
2570601,08:14:00,08:14:00,2541138,9,,,,16481.06,,
2570601,08:20:00,08:20:00,254144,10,,,,19321.96,,
2570601,08:24:00,08:24:00,254147,11,,,,20738.68,,
2570601,08:30:00,08:30:00,254111,12,,,,23620.42,,
2570601,08:32:00,08:32:00,2541138,13,,,,24808.62,,
2570601,08:40:00,08:40:00,254144,14,,,,27649.51,,
2570604,08:08:00,08:08:00,2541275,1,,,,0,,
2570604,08:15:00,08:15:00,25401320,2,,,,3733.38,,
2570604,08:19:00,08:19:00,2540428,3,,,,5865.42,,
2570604,08:24:00,08:24:00,2540384,4,,,,7470.03,,
2570604,08:27:00,08:27:00,2540428,5,,,,9516.3,,
2570604,08:28:00,08:28:00,254042,6,,,,9810.04,,
2570604,08:29:00,08:29:00,25401034,7,,,,10408,,
2570604,08:30:00,08:30:00,25401035,8,,,,10608.76,,
2570604,08:33:00,08:33:00,25401036,9,,,,11946.95,,
2570604,08:36:00,08:36:00,254043,10,,,,12759.9,,
2570604,08:38:00,08:38:00,254044,11,,,,14117.56,,
2570604,08:40:00,08:40:00,2540431,12,,,,14489.91,,
2570604,08:48:00,08:48:00,254129,13,,,,19273.31,,
2570604,08:49:00,08:49:00,254130,14,,,,19914.3,,
2570604,08:50:00,08:50:00,254111,15,,,,20740.64,,
2570604,08:51:00,08:51:00,2541138,16,,,,21928.83,,
2570604,08:55:00,08:55:00,254144,17,,,,24769.73,,
2591704,07:38:00,07:38:00,254111,1,,,,0,,
2591704,07:54:00,07:54:00,2540428,2,,,,6763.03,,
2591704,07:55:00,07:55:00,254042,3,,,,7056.77,,
2591704,07:56:00,07:56:00,2540930,4,,,,7781.8,,
2591704,07:59:00,07:59:00,2540429,5,,,,8272.33,,
2591704,08:00:00,08:00:00,254044,6,,,,8669.79,,
2591704,08:01:00,08:01:00,2540431,7,,,,9042.14,,
2591704,08:12:00,08:12:00,254111,8,,,,15292.87,,
2591704,08:14:00,08:14:00,2541138,9,,,,16481.06,,
2591704,08:20:00,08:20:00,254144,10,,,,19321.96,,
2591704,08:24:00,08:24:00,254147,11,,,,20738.68,,
2591704,08:30:00,08:30:00,254111,12,,,,23620.42,,
2591704,08:32:00,08:32:00,2541138,13,,,,24808.62,,
2591704,08:40:00,08:40:00,254144,14,,,,27649.51,,
2591711,15:30:00,15:30:00,254144,1,,,,0,,
2591711,15:35:00,15:35:00,2541192,2,,,,2788.33,,
2591711,15:37:00,15:37:00,254111,3,,,,4096.12,,
2591711,15:41:00,15:41:00,2541165,4,,,,6221.51,,
2591711,15:47:00,15:47:00,2540428,5,,,,10859.15,,
2591711,15:48:00,15:48:00,254042,6,,,,11152.89,,
2591711,15:49:00,15:49:00,2540930,7,,,,11877.92,,
2591711,15:50:00,15:50:00,254044,8,,,,12765.91,,
2591711,15:58:00,15:58:00,254111,9,,,,19388.99,,
2591711,16:00:00,16:00:00,254144,10,,,,22836.61,,
2591711,16:08:00,16:08:00,2541487,11,,,,25333.76,,
2591711,16:13:00,16:13:00,254153,12,,,,27375.01,,
2591711,16:16:00,16:16:00,254121,13,,,,28880.86,,
2591711,16:18:00,16:18:00,254123,14,,,,30642.02,,
2591711,16:20:00,16:20:00,2540382,15,,,,33425.09,,
2591711,16:22:00,16:22:00,2540898,16,,,,34218.42,,
2591711,16:22:12,16:22:12,254125,17,,,,36539.44,,
2591711,16:25:00,16:25:00,254156,18,,,,38022.56,,
2591711,16:27:00,16:27:00,2541510,19,,,,40664.6,,
2591711,16:29:00,16:29:00,254144,20,,,,42666.22,,
2591711,16:31:00,16:31:00,254111,21,,,,46133.01,,
2591711,16:31:12,16:31:12,2541138,22,,,,47321.21,,
2591711,16:40:00,16:40:00,254144,23,,,,50162.1,,
2591720,10:50:00,10:50:00,2541188,1,,,,0,,
2591720,11:00:00,11:00:00,254144,2,,,,7097.77,,
2591720,11:04:00,11:04:00,2541192,3,,,,9886.1,,
2591720,11:06:00,11:06:00,254111,4,,,,11193.89,,
2591720,11:11:00,11:11:00,2541165,5,,,,13319.27,,
2591720,11:12:00,11:12:00,2540428,6,,,,17956.92,,
2591720,11:18:00,11:18:00,254042,7,,,,18250.66,,
2591720,11:20:00,11:20:00,254044,8,,,,19863.67,,
2591720,11:22:00,11:22:00,2540431,9,,,,20236.03,,
2591720,11:25:00,11:25:00,2541285,10,,,,24522.75,,
2591720,11:30:00,11:30:00,254111,11,,,,26486.76,,
2591720,11:32:00,11:32:00,2541138,12,,,,27674.95,,
2591720,11:40:00,11:40:00,254144,13,,,,30515.84,,
2591722,15:15:00,15:15:00,254113,1,,,,0,,
2591722,15:25:00,15:25:00,254144,2,,,,1176.67,,
2591722,15:36:00,15:36:00,2540428,3,,,,9711.28,,
2591722,15:40:00,15:40:00,254042,4,,,,10005.01,,
2591722,15:41:00,15:41:00,254044,5,,,,11618.03,,
2591722,15:45:00,15:45:00,2541285,6,,,,16277.11,,
2591722,15:50:00,15:50:00,254111,7,,,,18241.11,,
2591722,15:52:00,15:52:00,2541138,8,,,,19429.31,,
2591722,15:54:00,15:54:00,254113,9,,,,22110.2,,
2591722,16:00:00,16:00:00,254144,10,,,,23286.86,,
2372946,15:05:00,15:05:00,254043,1,,,,0,,
2372946,15:06:00,15:06:00,2540384,2,,,,1785.57,,
2372946,15:07:00,15:07:00,2540930,3,,,,3893.41,,
2372946,15:08:00,15:08:00,2540429,4,,,,4383.95,,
2372946,15:10:00,15:10:00,254044,5,,,,4781.4,,
2372946,15:12:00,15:12:00,2540431,6,,,,5153.76,,
2372946,15:13:00,15:13:00,25401320,7,,,,7167.5,,
2372946,15:15:00,15:15:00,2541275,8,,,,10548.86,,
2385780,14:04:00,14:04:00,254129,1,,,,0,,
2385780,14:17:00,14:17:00,2577232,2,,,,9764.21,,
2385780,14:21:00,14:21:00,257788,3,,,,14393.56,,
2385780,14:25:00,14:25:00,257790,4,,,,17428.09,,
2385780,14:27:00,14:27:00,2577234,5,,,,18834.43,,
2385780,14:30:00,14:30:00,257793,6,,,,20291.1,,
2385780,14:31:00,14:31:00,2577220,7,,,,20796.73,,
2385780,14:34:00,14:34:00,257794,8,,,,21609.79,,
2385780,14:35:00,14:35:00,2577239,9,,,,24579.44,,
2385780,15:06:00,15:06:00,254043,10,,,,40333.48,,
2385780,15:07:00,15:07:00,2540930,11,,,,40803.14,,
2385780,15:08:00,15:08:00,2540429,12,,,,41293.68,,
2385780,15:10:00,15:10:00,254044,13,,,,41691.13,,
2385780,15:10:12,15:10:12,2540431,14,,,,42063.49,,
2385780,15:15:00,15:15:00,2541275,15,,,,46964.52,,
2570603,15:20:00,15:20:00,2541275,1,,,,0,,
2570603,15:27:00,15:27:00,25401320,2,,,,3733.38,,
2570603,15:33:00,15:33:00,2540428,3,,,,5865.42,,
2570603,15:35:00,15:35:00,2540384,4,,,,7470.03,,
2570603,15:37:00,15:37:00,254042,5,,,,8852.85,,
2570603,15:38:00,15:38:00,254043,6,,,,9296.36,,
2570603,15:38:12,15:38:12,2540930,7,,,,9766.03,,
2570603,15:39:00,15:39:00,2540429,8,,,,10256.56,,
2570603,15:40:00,15:40:00,254044,9,,,,10654.02,,
2570603,15:50:00,15:50:00,254129,10,,,,15809.78,,
2645865,15:25:00,15:25:00,2541275,1,,,,0,,
2645865,15:27:00,15:27:00,25401320,2,,,,3733.38,,
2645865,15:33:00,15:33:00,2540428,3,,,,5865.42,,
2645865,15:35:00,15:35:00,2540384,4,,,,7470.03,,
2645865,15:37:00,15:37:00,254042,5,,,,8852.85,,
2645865,15:38:00,15:38:00,254043,6,,,,9296.36,,
2645865,15:38:12,15:38:12,2540930,7,,,,9766.03,,
2645865,15:39:00,15:39:00,2540429,8,,,,10256.56,,
2645865,15:40:00,15:40:00,254044,9,,,,10654.02,,
2645865,15:50:00,15:50:00,254129,10,,,,15809.78,,
1800082,09:20:00,09:20:00,202192,1,,,,0,,
1800082,09:23:00,09:23:00,202175,2,,,,544.31,0,
1800082,09:24:00,09:24:00,202176,3,,,,874.11,0,
1800082,09:26:00,09:26:00,202178,4,,,,1157.36,0,
1800082,09:27:00,09:27:00,202531,5,,,,1427.55,0,
1800082,09:29:00,09:29:00,202528,6,,,,1745.78,0,
1800082,09:31:00,09:31:00,202238,7,,,,2210.12,0,
1800082,09:33:00,09:33:00,202239,8,,,,2453.27,0,
1800082,09:33:00,09:33:00,202240,9,,,,2615.16,0,
1800082,09:34:00,09:34:00,202267,10,,1,,2758.94,,
2177744,10:56:00,10:56:00,225051,1,,,,0,,
2177744,10:56:00,10:56:00,225086,2,,,,161.93,0,
2177744,10:57:00,10:57:00,225011,3,,,,515.99,,
2177744,10:58:00,10:58:00,2250356,4,,,,747.13,,
2177744,10:59:00,10:59:00,2250887,5,,,,1191.92,0,
2177744,11:00:00,11:00:00,2250888,6,,,,1527.34,,
2177744,11:01:00,11:01:00,2250447,7,,,,2021.79,0,
2177744,11:02:00,11:02:00,2250442,8,,,,2193.66,0,
2177744,11:02:00,11:02:00,2250851,9,,,,2397.78,,
2177744,11:02:00,11:02:00,2250852,10,,,,2523.41,0,
2177744,11:03:00,11:03:00,2250853,11,,,,3049.96,0,
2177744,11:03:00,11:03:00,2250456,12,,,,3201.89,0,
2177744,11:04:00,11:04:00,2250620,13,,,,3513.51,,
2177744,11:05:00,11:05:00,2250854,14,,,,3811.6,0,
2177744,11:08:00,11:08:00,2250431,15,,,,5041.02,0,
2177744,11:08:00,11:08:00,2250446,16,,,,5205.49,0,
2177744,11:09:00,11:09:00,2250885,17,,,,5664.16,0,
2177744,11:10:00,11:10:00,2250886,18,,,,6137.37,,
2177744,11:12:00,11:12:00,225087,19,,,,6748.11,,
2177744,11:13:00,11:13:00,2250440,20,,,,6838.47,0,
2177744,11:14:00,11:14:00,2250628,21,,,,6957.26,,
2177894,13:56:00,13:56:00,225051,1,,,,0,,
2177894,13:56:00,13:56:00,225086,2,,,,161.93,0,
2177894,13:57:00,13:57:00,225011,3,,,,515.99,,
2177894,13:58:00,13:58:00,2250356,4,,,,747.13,,
2177894,13:59:00,13:59:00,2250887,5,,,,1191.92,0,
2177894,14:00:00,14:00:00,2250888,6,,,,1527.34,,
2177894,14:01:00,14:01:00,2250447,7,,,,2021.79,0,
2177894,14:02:00,14:02:00,2250442,8,,,,2193.66,0,
2177894,14:02:00,14:02:00,2250851,9,,,,2397.78,,
2177894,14:02:00,14:02:00,2250852,10,,,,2523.41,0,
2177894,14:03:00,14:03:00,2250853,11,,,,3049.96,0,
2177894,14:03:00,14:03:00,2250456,12,,,,3201.89,0,
2177894,14:04:00,14:04:00,2250620,13,,,,3513.51,,
2177894,14:05:00,14:05:00,2250854,14,,,,3811.6,0,
2177894,14:08:00,14:08:00,2250431,15,,,,5041.02,0,
2177894,14:08:00,14:08:00,2250446,16,,,,5205.49,0,
2177894,14:09:00,14:09:00,2250885,17,,,,5664.16,0,
2177894,14:10:00,14:10:00,2250886,18,,,,6137.37,,
2177894,14:12:00,14:12:00,225087,19,,,,6748.11,,
2177894,14:13:00,14:13:00,2250440,20,,,,6838.47,0,
2177894,14:14:00,14:14:00,2250628,21,,,,6957.26,,
2177911,11:40:00,11:40:00,225051,1,,,,0,,
2177911,11:40:00,11:40:00,225086,2,,,,161.93,0,
2177911,11:41:00,11:41:00,225011,3,,,,515.99,,
2177911,11:42:00,11:42:00,2250356,4,,,,747.13,,
2177911,11:43:00,11:43:00,2250887,5,,,,1191.92,0,
2177911,11:44:00,11:44:00,2250888,6,,,,1527.34,,
2177911,11:45:00,11:45:00,2250447,7,,,,2021.79,0,
2177911,11:45:00,11:45:00,2250442,8,,,,2193.66,0,
2177911,11:45:00,11:45:00,2250851,9,,,,2397.78,,
2177911,11:45:00,11:45:00,2250852,10,,,,2523.41,0,
2177911,11:47:00,11:47:00,2250853,11,,,,3049.96,0,
2177911,11:47:00,11:47:00,2250456,12,,,,3201.89,0,
2177911,11:48:00,11:48:00,2250620,13,,,,3513.51,,
2177911,11:49:00,11:49:00,2250854,14,,,,3811.6,0,
2177911,11:52:00,11:52:00,2250431,15,,,,5041.02,0,
2177911,11:52:00,11:52:00,2250446,16,,,,5205.49,0,
2177911,11:53:00,11:53:00,2250885,17,,,,5664.16,0,
2177911,11:54:00,11:54:00,2250886,18,,,,6137.37,,
2177911,11:56:00,11:56:00,225087,19,,,,6748.11,,
2177911,11:57:00,11:57:00,2250440,20,,,,6838.47,0,
2177911,11:58:00,11:58:00,2250628,21,,,,6957.26,,
2177913,09:02:00,09:02:00,225051,1,,,,0,,
2177913,09:02:00,09:02:00,225086,2,,,,161.93,0,
2177913,09:03:00,09:03:00,225011,3,,,,515.99,,
2177913,09:04:00,09:04:00,2250356,4,,,,747.13,,
2177913,09:05:00,09:05:00,2250887,5,,,,1191.92,0,
2177913,09:06:00,09:06:00,2250888,6,,,,1527.34,,
2177913,09:07:00,09:07:00,2250447,7,,,,2021.79,0,
2177913,09:08:00,09:08:00,2250442,8,,,,2193.66,0,
2177913,09:08:00,09:08:00,2250851,9,,,,2397.78,,
2177913,09:08:00,09:08:00,2250852,10,,,,2523.41,0,
2177913,09:09:00,09:09:00,2250853,11,,,,3049.96,0,
2177913,09:09:00,09:09:00,2250456,12,,,,3201.89,0,
2177913,09:10:00,09:10:00,2250620,13,,,,3513.51,,
2177913,09:11:00,09:11:00,2250854,14,,,,3811.6,0,
2177913,09:14:00,09:14:00,2250431,15,,,,5041.02,0,
2177913,09:14:00,09:14:00,2250446,16,,,,5205.49,0,
2177913,09:15:00,09:15:00,2250885,17,,,,5664.16,0,
2177913,09:16:00,09:16:00,2250886,18,,,,6137.37,,
2177913,09:18:00,09:18:00,225087,19,,,,6748.11,,
2177913,09:19:00,09:19:00,2250440,20,,,,6838.47,0,
2177913,09:20:00,09:20:00,2250628,21,,,,6957.26,,
2177926,17:10:00,17:10:00,225051,1,,,,0,,
2177926,17:10:00,17:10:00,225086,2,,,,161.93,0,
2177926,17:11:00,17:11:00,225011,3,,,,515.99,,
2177926,17:12:00,17:12:00,2250356,4,,,,747.13,,
2177926,17:13:00,17:13:00,2250887,5,,,,1191.92,0,
2177926,17:14:00,17:14:00,2250888,6,,,,1527.34,,
2177926,17:15:00,17:15:00,2250447,7,,,,2021.79,0,
2177926,17:16:00,17:16:00,2250442,8,,,,2193.66,0,
2177926,17:16:00,17:16:00,2250851,9,,,,2397.78,,
2177926,17:16:00,17:16:00,2250852,10,,,,2523.41,0,
2177926,17:17:00,17:17:00,2250853,11,,,,3049.96,0,
2177926,17:17:00,17:17:00,2250456,12,,,,3201.89,0,
2177926,17:18:00,17:18:00,2250620,13,,,,3513.51,,
2177926,17:19:00,17:19:00,2250854,14,,,,3811.6,0,
2177926,17:22:00,17:22:00,2250431,15,,,,5041.02,0,
2177926,17:22:00,17:22:00,2250446,16,,,,5205.49,0,
2177926,17:23:00,17:23:00,2250885,17,,,,5664.16,0,
2177926,17:24:00,17:24:00,2250886,18,,,,6137.37,,
2177926,17:26:00,17:26:00,225087,19,,,,6748.11,,
2177926,17:27:00,17:27:00,2250440,20,,,,6838.47,0,
2177926,17:28:00,17:28:00,2250628,21,,,,6957.26,,
2177977,07:52:00,07:52:00,225051,1,,,,0,,
2177977,07:52:00,07:52:00,225086,2,,,,161.93,0,
2177977,07:53:00,07:53:00,225011,3,,,,515.99,,
2177977,07:54:00,07:54:00,2250356,4,,,,747.13,,
2177977,07:55:00,07:55:00,2250887,5,,,,1191.92,0,
2177977,07:56:00,07:56:00,2250888,6,,,,1527.34,,
2177977,07:57:00,07:57:00,2250447,7,,,,2021.79,0,
2177977,07:58:00,07:58:00,2250442,8,,,,2193.66,0,
2177977,07:58:00,07:58:00,2250851,9,,,,2397.78,,
2177977,07:58:00,07:58:00,2250852,10,,,,2523.41,0,
2177977,07:59:00,07:59:00,2250853,11,,,,3049.96,0,
2177977,07:59:00,07:59:00,2250456,12,,,,3201.89,0,
2177977,08:00:00,08:00:00,2250620,13,,,,3513.51,,
2177977,08:01:00,08:01:00,2250854,14,,,,3811.6,0,
2177977,08:04:00,08:04:00,2250431,15,,,,5041.02,0,
2177977,08:04:00,08:04:00,2250446,16,,,,5205.49,0,
2177977,08:05:00,08:05:00,2250885,17,,,,5664.16,0,
2177977,08:06:00,08:06:00,2250886,18,,,,6137.37,,
2177977,08:08:00,08:08:00,225087,19,,,,6748.11,,
2177977,08:09:00,08:09:00,2250440,20,,,,6838.47,0,
2177977,08:10:00,08:10:00,2250628,21,,,,6957.26,,
2177992,06:22:00,06:22:00,225051,1,,,,0,,
2177992,06:22:00,06:22:00,225086,2,,,,161.93,0,
2177992,06:23:00,06:23:00,225011,3,,,,515.99,,
2177992,06:24:00,06:24:00,2250356,4,,,,747.13,,
2177992,06:25:00,06:25:00,2250887,5,,,,1191.92,0,
2177992,06:26:00,06:26:00,2250888,6,,,,1527.34,,
2177992,06:27:00,06:27:00,2250447,7,,,,2021.79,0,
2177992,06:28:00,06:28:00,2250442,8,,,,2193.66,0,
2177992,06:28:00,06:28:00,2250851,9,,,,2397.78,,
2177992,06:28:00,06:28:00,2250852,10,,,,2523.41,0,
2177992,06:29:00,06:29:00,2250853,11,,,,3049.96,0,
2177992,06:29:00,06:29:00,2250456,12,,,,3201.89,0,
2177992,06:30:00,06:30:00,2250620,13,,,,3513.51,,
2177992,06:31:00,06:31:00,2250854,14,,,,3811.6,0,
2177992,06:34:00,06:34:00,2250431,15,,,,5041.02,0,
2177992,06:34:00,06:34:00,2250446,16,,,,5205.49,0,
2177992,06:35:00,06:35:00,2250885,17,,,,5664.16,0,
2177992,06:36:00,06:36:00,2250886,18,,,,6137.37,,
2177992,06:38:00,06:38:00,225087,19,,,,6748.11,,
2177992,06:39:00,06:39:00,2250440,20,,,,6838.47,0,
2177992,06:40:00,06:40:00,2250628,21,,,,6957.26,,
2178015,12:56:00,12:56:00,225051,1,,,,0,,
2178015,12:56:00,12:56:00,225086,2,,,,161.93,0,
2178015,12:57:00,12:57:00,225011,3,,,,515.99,,
2178015,12:58:00,12:58:00,2250356,4,,,,747.13,,
2178015,12:59:00,12:59:00,2250887,5,,,,1191.92,0,
2178015,13:00:00,13:00:00,2250888,6,,,,1527.34,,
2178015,13:01:00,13:01:00,2250447,7,,,,2021.79,0,
2178015,13:02:00,13:02:00,2250442,8,,,,2193.66,0,
2178015,13:02:00,13:02:00,2250851,9,,,,2397.78,,
2178015,13:02:00,13:02:00,2250852,10,,,,2523.41,0,
2178015,13:03:00,13:03:00,2250853,11,,,,3049.96,0,
2178015,13:03:00,13:03:00,2250456,12,,,,3201.89,0,
2178015,13:04:00,13:04:00,2250620,13,,,,3513.51,,
2178015,13:05:00,13:05:00,2250854,14,,,,3811.6,0,
2178015,13:08:00,13:08:00,2250431,15,,,,5041.02,0,
2178015,13:08:00,13:08:00,2250446,16,,,,5205.49,0,
2178015,13:09:00,13:09:00,2250885,17,,,,5664.16,0,
2178015,13:10:00,13:10:00,2250886,18,,,,6137.37,,
2178015,13:12:00,13:12:00,225087,19,,,,6748.11,,
2178015,13:13:00,13:13:00,2250440,20,,,,6838.47,0,
2178015,13:14:00,13:14:00,2250628,21,,,,6957.26,,
2178025,14:40:00,14:40:00,225051,1,,,,0,,
2178025,14:40:00,14:40:00,225086,2,,,,161.93,0,
2178025,14:41:00,14:41:00,225011,3,,,,515.99,,
2178025,14:42:00,14:42:00,2250356,4,,,,747.13,,
2178025,14:43:00,14:43:00,2250887,5,,,,1191.92,0,
2178025,14:44:00,14:44:00,2250888,6,,,,1527.34,,
2178025,14:45:00,14:45:00,2250447,7,,,,2021.79,0,
2178025,14:45:00,14:45:00,2250442,8,,,,2193.66,0,
2178025,14:45:00,14:45:00,2250851,9,,,,2397.78,,
2178025,14:45:00,14:45:00,2250852,10,,,,2523.41,0,
2178025,14:47:00,14:47:00,2250853,11,,,,3049.96,0,
2178025,14:47:00,14:47:00,2250456,12,,,,3201.89,0,
2178025,14:48:00,14:48:00,2250620,13,,,,3513.51,,
2178025,14:49:00,14:49:00,2250854,14,,,,3811.6,0,
2178025,14:52:00,14:52:00,2250431,15,,,,5041.02,0,
2178025,14:52:00,14:52:00,2250446,16,,,,5205.49,0,
2178025,14:53:00,14:53:00,2250885,17,,,,5664.16,0,
2178025,14:54:00,14:54:00,2250886,18,,,,6137.37,,
2178025,14:56:00,14:56:00,225087,19,,,,6748.11,,
2178025,14:57:00,14:57:00,2250440,20,,,,6838.47,0,
2178025,14:58:00,14:58:00,2250628,21,,,,6957.26,,
2178069,09:56:00,09:56:00,225051,1,,,,0,,
2178069,09:56:00,09:56:00,225086,2,,,,161.93,0,
2178069,09:57:00,09:57:00,225011,3,,,,515.99,,
2178069,09:58:00,09:58:00,2250356,4,,,,747.13,,
2178069,09:59:00,09:59:00,2250887,5,,,,1191.92,0,
2178069,10:00:00,10:00:00,2250888,6,,,,1527.34,,
2178069,10:01:00,10:01:00,2250447,7,,,,2021.79,0,
2178069,10:02:00,10:02:00,2250442,8,,,,2193.66,0,
2178069,10:02:00,10:02:00,2250851,9,,,,2397.78,,
2178069,10:02:00,10:02:00,2250852,10,,,,2523.41,0,
2178069,10:03:00,10:03:00,2250853,11,,,,3049.96,0,
2178069,10:03:00,10:03:00,2250456,12,,,,3201.89,0,
2178069,10:04:00,10:04:00,2250620,13,,,,3513.51,,
2178069,10:05:00,10:05:00,2250854,14,,,,3811.6,0,
2178069,10:08:00,10:08:00,2250431,15,,,,5041.02,0,
2178069,10:08:00,10:08:00,2250446,16,,,,5205.49,0,
2178069,10:09:00,10:09:00,2250885,17,,,,5664.16,0,
2178069,10:10:00,10:10:00,2250886,18,,,,6137.37,,
2178069,10:12:00,10:12:00,225087,19,,,,6748.11,,
2178069,10:13:00,10:13:00,2250440,20,,,,6838.47,0,
2178069,10:14:00,10:14:00,2250628,21,,,,6957.26,,
2178272,09:40:00,09:40:00,225051,1,,,,0,,
2178272,09:40:00,09:40:00,225086,2,,,,161.93,0,
2178272,09:41:00,09:41:00,225011,3,,,,515.99,,
2178272,09:42:00,09:42:00,2250356,4,,,,747.13,,
2178272,09:43:00,09:43:00,2250887,5,,,,1191.92,0,
2178272,09:44:00,09:44:00,2250888,6,,,,1527.34,,
2178272,09:45:00,09:45:00,2250447,7,,,,2021.79,0,
2178272,09:45:00,09:45:00,2250442,8,,,,2193.66,0,
2178272,09:45:00,09:45:00,2250851,9,,,,2397.78,,
2178272,09:45:00,09:45:00,2250852,10,,,,2523.41,0,
2178272,09:47:00,09:47:00,2250853,11,,,,3049.96,0,
2178272,09:47:00,09:47:00,2250456,12,,,,3201.89,0,
2178272,09:48:00,09:48:00,2250620,13,,,,3513.51,,
2178272,09:49:00,09:49:00,2250854,14,,,,3811.6,0,
2178272,09:52:00,09:52:00,2250431,15,,,,5041.02,0,
2178272,09:52:00,09:52:00,2250446,16,,,,5205.49,0,
2178272,09:53:00,09:53:00,2250885,17,,,,5664.16,0,
2178272,09:54:00,09:54:00,2250886,18,,,,6137.37,,
2178272,09:56:00,09:56:00,225087,19,,,,6748.11,,
2178272,09:57:00,09:57:00,2250440,20,,,,6838.47,0,
2178272,09:58:00,09:58:00,2250628,21,,,,6957.26,,
2178327,16:07:00,16:07:00,225051,1,,,,0,,
2178327,16:07:00,16:07:00,225086,2,,,,161.93,0,
2178327,16:08:00,16:08:00,225011,3,,,,515.99,,
2178327,16:09:00,16:09:00,2250356,4,,,,747.13,,
2178327,16:10:00,16:10:00,2250887,5,,,,1191.92,0,
2178327,16:11:00,16:11:00,2250888,6,,,,1527.34,,
2178327,16:12:00,16:12:00,2250447,7,,,,2021.79,0,
2178327,16:13:00,16:13:00,2250442,8,,,,2193.66,0,
2178327,16:13:00,16:13:00,2250851,9,,,,2397.78,,
2178327,16:13:00,16:13:00,2250852,10,,,,2523.41,0,
2178327,16:14:00,16:14:00,2250853,11,,,,3049.96,0,
2178327,16:14:00,16:14:00,2250456,12,,,,3201.89,0,
2178327,16:15:00,16:15:00,2250620,13,,,,3513.51,,
2178327,16:16:00,16:16:00,2250854,14,,,,3811.6,0,
2178327,16:19:00,16:19:00,2250431,15,,,,5041.02,0,
2178327,16:19:00,16:19:00,2250446,16,,,,5205.49,0,
2178327,16:20:00,16:20:00,2250885,17,,,,5664.16,0,
2178327,16:21:00,16:21:00,2250886,18,,,,6137.37,,
2178327,16:23:00,16:23:00,225087,19,,,,6748.11,,
2178327,16:24:00,16:24:00,2250440,20,,,,6838.47,0,
2178327,16:25:00,16:25:00,2250628,21,,,,6957.26,,
2488362,10:24:00,10:24:00,201622,1,,,,0,,
2488362,10:25:00,10:25:00,201623,2,,,,249.77,0,
2488362,10:25:00,10:25:00,201711,3,,,,386.32,0,
2488362,10:26:00,10:26:00,201754,4,,,,743.44,0,
2488362,10:28:00,10:28:00,201633,5,,,,1274.89,0,
2488362,10:28:00,10:28:00,201634,6,,,,1464.35,0,
2488362,10:29:00,10:29:00,201641,7,,,,1719.04,0,
2488362,10:30:00,10:30:00,201742,8,,,,2076.47,,
2488362,10:32:00,10:32:00,201775,9,,,,2515.95,0,
2488362,10:33:00,10:33:00,201734,10,,,,2788.39,0,
2488362,10:33:00,10:33:00,201751,11,,,,3014.66,0,
2488362,10:35:00,10:35:00,201743,12,,,,3309.5,0,
2488362,10:35:00,10:35:00,203341,13,,,,3523.23,0,
2488362,10:36:00,10:36:00,203342,14,,,,3647.86,0,
2488362,10:36:00,10:36:00,203343,15,,,,3821.53,0,
2488362,10:38:00,10:38:00,203345,16,,,,4265.45,,
2488362,10:40:00,10:40:00,203324,17,,,,4748.67,0,
2488362,10:41:00,10:41:00,203327,18,,,,4901.67,0,
2488362,10:43:00,10:43:00,203311,19,,,,5524.4,,
2488362,10:45:00,10:45:00,203274,20,,,,5878.01,0,
2488362,10:46:00,10:46:00,203216,21,,,,6158.14,,
2488362,10:48:00,10:48:00,203221,22,,,,6615.43,0,
2488362,10:48:00,10:48:00,203222,23,,,,6767.5,0,
2488362,10:49:00,10:49:00,203224,24,,,,7106.43,0,
2488362,10:50:00,10:50:00,203225,25,,,,7319.52,0,
2488362,10:51:00,10:51:00,203521,26,,,,7584.69,0,
2488362,10:52:00,10:52:00,203522,27,,,,7836.27,0,
2488362,10:53:00,10:53:00,203523,28,,,,8031.23,0,
2488362,10:53:00,10:53:00,203524,29,,,,8230.6,0,
2488362,10:55:00,10:55:00,2035109,30,,1,,8682.49,0,
2488362,10:55:00,10:55:00,203513,31,,,,8741.41,,
2488362,10:57:00,10:57:00,203526,32,,,,9135.01,0,
2488362,11:00:00,11:00:00,203511,33,,,,9656.23,0,
2488362,11:01:00,11:01:00,203512,34,,,,9969.09,0,
2488362,11:03:00,11:03:00,203611,35,,,,10241.32,0,
2488362,11:04:00,11:04:00,203612,36,,,,10468.5,0,
2488362,11:05:00,11:05:00,203613,37,,,,10727.97,,
2488362,11:06:00,11:06:00,203641,38,,,,11082.69,0,
2488362,11:07:00,11:07:00,203642,39,,,,11360.2,0,
2488362,11:08:00,11:08:00,203643,40,,,,11657.92,0,
2488362,11:08:00,11:08:00,203644,41,,,,11827.72,0,
2488362,11:09:00,11:09:00,203645,42,,,,12057.66,0,
2488362,11:09:00,11:09:00,203646,43,,,,12275.4,0,
2488362,11:10:00,11:10:00,203647,44,,,,12472.15,0,
2488362,11:11:00,11:11:00,203648,45,,,,12659.3,0,
2488362,11:11:00,11:11:00,203649,46,,,,12782.8,0,
2488362,11:12:00,11:12:00,203650,47,,,,13088.42,0,
2488362,11:12:00,11:12:00,203651,48,,,,13309.27,0,
2488362,11:13:00,11:13:00,203652,49,,,,13498.19,0,
2488362,11:14:00,11:14:00,203654,50,,,,13842.84,0,
2488362,11:15:00,11:15:00,2036119,51,,,,14175.29,,
2488363,23:22:00,23:22:00,201622,1,,,,0,,
2488363,23:22:00,23:22:00,201623,2,,,,249.77,0,
2488363,23:23:00,23:23:00,201711,3,,,,386.32,0,
2488363,23:23:00,23:23:00,201754,4,,,,743.44,0,
2488363,23:24:00,23:24:00,201633,5,,,,1274.89,0,
2488363,23:25:00,23:25:00,201634,6,,,,1464.35,0,
2488363,23:25:00,23:25:00,201641,7,,,,1719.04,0,
2488363,23:26:00,23:26:00,201742,8,,,,2076.47,,
2488363,23:27:00,23:27:00,201775,9,,,,2515.95,0,
2488363,23:28:00,23:28:00,201734,10,,,,2788.39,0,
2488363,23:28:00,23:28:00,201751,11,,,,3014.66,0,
2488363,23:29:00,23:29:00,201743,12,,,,3309.5,0,
2488363,23:29:00,23:29:00,203341,13,,,,3523.23,0,
2488363,23:30:00,23:30:00,203342,14,,,,3647.86,0,
2488363,23:30:00,23:30:00,203343,15,,,,3821.53,0,
2488363,23:31:00,23:31:00,203345,16,,,,4265.45,,
2488363,23:32:00,23:32:00,203324,17,,,,4748.67,0,
2488363,23:33:00,23:33:00,203327,18,,,,4901.67,0,
2488363,23:34:00,23:34:00,203311,19,,,,5524.4,,
2488363,23:35:00,23:35:00,203274,20,,,,5878.01,0,
2488363,23:36:00,23:36:00,203216,21,,,,6158.14,,
2488363,23:37:00,23:37:00,203221,22,,,,6615.43,0,
2488363,23:37:00,23:37:00,203222,23,,,,6767.5,0,
2488363,23:38:00,23:38:00,203224,24,,,,7106.43,0,
2488363,23:39:00,23:39:00,203225,25,,,,7319.52,0,
2488363,23:39:00,23:39:00,203521,26,,,,7584.69,0,
2488363,23:40:00,23:40:00,203522,27,,,,7836.27,0,
2488363,23:40:00,23:40:00,203523,28,,,,8031.23,0,
2488363,23:41:00,23:41:00,203524,29,,,,8230.6,0,
2488363,23:42:00,23:42:00,2035109,30,,1,,8682.49,0,
2488363,23:42:00,23:42:00,203513,31,,,,8741.41,,
2488363,23:43:00,23:43:00,203526,32,,,,9135.01,0,
2488363,23:45:00,23:45:00,203511,33,,,,9656.23,0,
2488363,23:46:00,23:46:00,203512,34,,,,9969.09,0,
2488363,23:47:00,23:47:00,203611,35,,,,10241.32,0,
2488363,23:47:00,23:47:00,203612,36,,,,10468.5,0,
2488363,23:48:00,23:48:00,203613,37,,,,10727.97,,
2488363,23:49:00,23:49:00,203641,38,,,,11082.69,0,
2488363,23:50:00,23:50:00,203642,39,,,,11360.2,0,
2488363,23:50:00,23:50:00,203643,40,,,,11657.92,0,
2488363,23:51:00,23:51:00,203644,41,,,,11827.72,0,
2488363,23:51:00,23:51:00,203645,42,,,,12057.66,0,
2488363,23:52:00,23:52:00,203646,43,,,,12275.4,0,
2488363,23:53:00,23:53:00,203647,44,,,,12472.15,0,
2488363,23:53:00,23:53:00,203648,45,,,,12659.3,0,
2488363,23:53:00,23:53:00,203649,46,,,,12782.8,0,
2488363,23:54:00,23:54:00,203650,47,,,,13088.42,0,
2488363,23:55:00,23:55:00,203651,48,,,,13309.27,0,
2488363,23:55:00,23:55:00,203652,49,,,,13498.19,0,
2488363,23:56:00,23:56:00,203654,50,,,,13842.84,0,
2488363,23:57:00,23:57:00,2036119,51,,,,14175.29,,
2488364,17:40:00,17:40:00,201622,1,,,,0,,
2488364,17:41:00,17:41:00,201623,2,,,,249.77,0,
2488364,17:41:00,17:41:00,201711,3,,,,386.32,0,
2488364,17:43:00,17:43:00,201754,4,,,,743.44,0,
2488364,17:44:00,17:44:00,201633,5,,,,1274.89,0,
2488364,17:45:00,17:45:00,201634,6,,,,1464.35,0,
2488364,17:46:00,17:46:00,201641,7,,,,1719.04,0,
2488364,17:47:00,17:47:00,201742,8,,,,2076.47,,
2488364,17:49:00,17:49:00,201775,9,,,,2515.95,0,
2488364,17:50:00,17:50:00,201734,10,,,,2788.39,0,
2488364,17:51:00,17:51:00,201751,11,,,,3014.66,0,
2488364,17:52:00,17:52:00,201743,12,,,,3309.5,0,
2488364,17:53:00,17:53:00,203341,13,,,,3523.23,0,
2488364,17:53:00,17:53:00,203342,14,,,,3647.86,0,
2488364,17:54:00,17:54:00,203343,15,,,,3821.53,0,
2488364,17:56:00,17:56:00,203345,16,,,,4265.45,,
2488364,17:58:00,17:58:00,203324,17,,,,4748.67,0,
2488364,17:59:00,17:59:00,203327,18,,,,4901.67,0,
2488364,18:02:00,18:02:00,203311,19,,,,5524.4,,
2488364,18:04:00,18:04:00,203274,20,,,,5878.01,0,
2488364,18:05:00,18:05:00,203216,21,,,,6158.14,,
2488364,18:07:00,18:07:00,203221,22,,,,6615.43,0,
2488364,18:07:00,18:07:00,203222,23,,,,6767.5,0,
2488364,18:08:00,18:08:00,203224,24,,,,7106.43,0,
2488364,18:09:00,18:09:00,203225,25,,,,7319.52,0,
2488364,18:10:00,18:10:00,203521,26,,,,7584.69,0,
2488364,18:11:00,18:11:00,203522,27,,,,7836.27,0,
2488364,18:12:00,18:12:00,203523,28,,,,8031.23,0,
2488364,18:12:00,18:12:00,203524,29,,,,8230.6,0,
2488364,18:14:00,18:14:00,2035109,30,,1,,8682.49,0,
2488364,18:14:00,18:14:00,203513,31,,,,8741.41,,
2488364,18:16:00,18:16:00,203526,32,,,,9135.01,0,
2488364,18:19:00,18:19:00,203511,33,,,,9656.23,0,
2488364,18:21:00,18:21:00,203512,34,,,,9969.09,0,
2488364,18:22:00,18:22:00,203611,35,,,,10241.32,0,
2488364,18:24:00,18:24:00,203612,36,,,,10468.5,0,
2488364,18:25:00,18:25:00,203613,37,,,,10727.97,,
2488364,18:26:00,18:26:00,203641,38,,,,11082.69,0,
2488364,18:27:00,18:27:00,203642,39,,,,11360.2,0,
2488364,18:28:00,18:28:00,203643,40,,,,11657.92,0,
2488364,18:28:00,18:28:00,203644,41,,,,11827.72,0,
2488364,18:29:00,18:29:00,203645,42,,,,12057.66,0,
2488364,18:29:00,18:29:00,203646,43,,,,12275.4,0,
2488364,18:30:00,18:30:00,203647,44,,,,12472.15,0,
2488364,18:31:00,18:31:00,203648,45,,,,12659.3,0,
2488364,18:31:00,18:31:00,203649,46,,,,12782.8,0,
2488364,18:32:00,18:32:00,203650,47,,,,13088.42,0,
2488364,18:32:00,18:32:00,203651,48,,,,13309.27,0,
2488364,18:33:00,18:33:00,203652,49,,,,13498.19,0,
2488364,18:34:00,18:34:00,203654,50,,,,13842.84,0,
2488364,18:35:00,18:35:00,2036119,51,,,,14175.29,,
2488365,23:42:00,23:42:00,201622,1,,,,0,,
2488365,23:42:00,23:42:00,201623,2,,,,249.77,0,
2488365,23:43:00,23:43:00,201711,3,,,,386.32,0,
2488365,23:43:00,23:43:00,201754,4,,,,743.44,0,
2488365,23:44:00,23:44:00,201633,5,,,,1274.89,0,
2488365,23:45:00,23:45:00,201634,6,,,,1464.35,0,
2488365,23:45:00,23:45:00,201641,7,,,,1719.04,0,
2488365,23:46:00,23:46:00,201742,8,,,,2076.47,,
2488365,23:47:00,23:47:00,201775,9,,,,2515.95,0,
2488365,23:48:00,23:48:00,201734,10,,,,2788.39,0,
2488365,23:48:00,23:48:00,201751,11,,,,3014.66,0,
2488365,23:49:00,23:49:00,201743,12,,,,3309.5,0,
2488365,23:49:00,23:49:00,203341,13,,,,3523.23,0,
2488365,23:50:00,23:50:00,203342,14,,,,3647.86,0,
2488365,23:50:00,23:50:00,203343,15,,,,3821.53,0,
2488365,23:51:00,23:51:00,203345,16,,,,4265.45,,
2488365,23:52:00,23:52:00,203324,17,,,,4748.67,0,
2488365,23:53:00,23:53:00,203327,18,,,,4901.67,0,
2488365,23:54:00,23:54:00,203311,19,,,,5524.4,,
2488365,23:55:00,23:55:00,203274,20,,,,5878.01,0,
2488365,23:56:00,23:56:00,203216,21,,,,6158.14,,
2488365,23:57:00,23:57:00,203221,22,,,,6615.43,0,
2488365,23:57:00,23:57:00,203222,23,,,,6767.5,0,
2488365,23:58:00,23:58:00,203224,24,,,,7106.43,0,
2488365,23:59:00,23:59:00,203225,25,,,,7319.52,0,
2488365,23:59:00,23:59:00,203521,26,,,,7584.69,0,
2488365,24:00:00,24:00:00,203522,27,,,,7836.27,0,
2488365,24:00:00,24:00:00,203523,28,,,,8031.23,0,
2488365,24:01:00,24:01:00,203524,29,,,,8230.6,0,
2488365,24:02:00,24:02:00,2035109,30,,1,,8682.49,0,
2488365,24:02:00,24:02:00,203513,31,,,,8741.41,,
2488365,24:03:00,24:03:00,203526,32,,,,9135.01,0,
2488365,24:05:00,24:05:00,203511,33,,,,9656.23,0,
2488365,24:06:00,24:06:00,203512,34,,,,9969.09,0,
2488365,24:07:00,24:07:00,203611,35,,,,10241.32,0,
2488365,24:07:00,24:07:00,203612,36,,,,10468.5,0,
2488365,24:08:00,24:08:00,203613,37,,,,10727.97,,
2488365,24:09:00,24:09:00,203641,38,,,,11082.69,0,
2488365,24:10:00,24:10:00,203642,39,,,,11360.2,0,
2488365,24:10:00,24:10:00,203643,40,,,,11657.92,0,
2488365,24:11:00,24:11:00,203644,41,,,,11827.72,0,
2488365,24:11:00,24:11:00,203645,42,,,,12057.66,0,
2488365,24:12:00,24:12:00,203646,43,,,,12275.4,0,
2488365,24:13:00,24:13:00,203647,44,,,,12472.15,0,
2488365,24:13:00,24:13:00,203648,45,,,,12659.3,0,
2488365,24:13:00,24:13:00,203649,46,,,,12782.8,0,
2488365,24:14:00,24:14:00,203650,47,,,,13088.42,0,
2488365,24:15:00,24:15:00,203651,48,,,,13309.27,0,
2488365,24:15:00,24:15:00,203652,49,,,,13498.19,0,
2488365,24:16:00,24:16:00,203654,50,,,,13842.84,0,
2488365,24:17:00,24:17:00,2036119,51,,,,14175.29,,
2488366,11:40:00,11:40:00,201622,1,,,,0,,
2488366,11:41:00,11:41:00,201623,2,,,,249.77,0,
2488366,11:41:00,11:41:00,201711,3,,,,386.32,0,
2488366,11:42:00,11:42:00,201754,4,,,,743.44,0,
2488366,11:44:00,11:44:00,201633,5,,,,1274.89,0,
2488366,11:44:00,11:44:00,201634,6,,,,1464.35,0,
2488366,11:45:00,11:45:00,201641,7,,,,1719.04,0,
2488366,11:46:00,11:46:00,201742,8,,,,2076.47,,
2488366,11:48:00,11:48:00,201775,9,,,,2515.95,0,
2488366,11:49:00,11:49:00,201734,10,,,,2788.39,0,
2488366,11:49:00,11:49:00,201751,11,,,,3014.66,0,
2488366,11:51:00,11:51:00,201743,12,,,,3309.5,0,
2488366,11:51:00,11:51:00,203341,13,,,,3523.23,0,
2488366,11:52:00,11:52:00,203342,14,,,,3647.86,0,
2488366,11:52:00,11:52:00,203343,15,,,,3821.53,0,
2488366,11:54:00,11:54:00,203345,16,,,,4265.45,,
2488366,11:56:00,11:56:00,203324,17,,,,4748.67,0,
2488366,11:57:00,11:57:00,203327,18,,,,4901.67,0,
2488366,11:59:00,11:59:00,203311,19,,,,5524.4,,
2488366,12:01:00,12:01:00,203274,20,,,,5878.01,0,
2488366,12:02:00,12:02:00,203216,21,,,,6158.14,,
2488366,12:04:00,12:04:00,203221,22,,,,6615.43,0,
2488366,12:04:00,12:04:00,203222,23,,,,6767.5,0,
2488366,12:05:00,12:05:00,203224,24,,,,7106.43,0,
2488366,12:06:00,12:06:00,203225,25,,,,7319.52,0,
2488366,12:07:00,12:07:00,203521,26,,,,7584.69,0,
2488366,12:08:00,12:08:00,203522,27,,,,7836.27,0,
2488366,12:09:00,12:09:00,203523,28,,,,8031.23,0,
2488366,12:09:00,12:09:00,203524,29,,,,8230.6,0,
2488366,12:11:00,12:11:00,2035109,30,,1,,8682.49,0,
2488366,12:11:00,12:11:00,203513,31,,,,8741.41,,
2488366,12:13:00,12:13:00,203526,32,,,,9135.01,0,
2488366,12:16:00,12:16:00,203511,33,,,,9656.23,0,
2488366,12:17:00,12:17:00,203512,34,,,,9969.09,0,
2488366,12:19:00,12:19:00,203611,35,,,,10241.32,0,
2488366,12:20:00,12:20:00,203612,36,,,,10468.5,0,
2488366,12:21:00,12:21:00,203613,37,,,,10727.97,,
2488366,12:22:00,12:22:00,203641,38,,,,11082.69,0,
2488366,12:23:00,12:23:00,203642,39,,,,11360.2,0,
2488366,12:24:00,12:24:00,203643,40,,,,11657.92,0,
2488366,12:24:00,12:24:00,203644,41,,,,11827.72,0,
2488366,12:25:00,12:25:00,203645,42,,,,12057.66,0,
2488366,12:25:00,12:25:00,203646,43,,,,12275.4,0,
2488366,12:26:00,12:26:00,203647,44,,,,12472.15,0,
2488366,12:27:00,12:27:00,203648,45,,,,12659.3,0,
2488366,12:27:00,12:27:00,203649,46,,,,12782.8,0,
2488366,12:28:00,12:28:00,203650,47,,,,13088.42,0,
2488366,12:28:00,12:28:00,203651,48,,,,13309.27,0,
2488366,12:29:00,12:29:00,203652,49,,,,13498.19,0,
2488366,12:30:00,12:30:00,203654,50,,,,13842.84,0,
2488366,12:31:00,12:31:00,2036119,51,,,,14175.29,,
2488367,20:00:00,20:00:00,201622,1,,,,0,,
2488367,20:01:00,20:01:00,201623,2,,,,249.77,0,
2488367,20:01:00,20:01:00,201711,3,,,,386.32,0,
2488367,20:02:00,20:02:00,201754,4,,,,743.44,0,
2488367,20:03:00,20:03:00,201633,5,,,,1274.89,0,
2488367,20:04:00,20:04:00,201634,6,,,,1464.35,0,
2488367,20:04:00,20:04:00,201641,7,,,,1719.04,0,
2488367,20:05:00,20:05:00,201742,8,,,,2076.47,,
2488367,20:06:00,20:06:00,201775,9,,,,2515.95,0,
2488367,20:07:00,20:07:00,201734,10,,,,2788.39,0,
2488367,20:08:00,20:08:00,201751,11,,,,3014.66,0,
2488367,20:08:00,20:08:00,201743,12,,,,3309.5,0,
2488367,20:09:00,20:09:00,203341,13,,,,3523.23,0,
2488367,20:09:00,20:09:00,203342,14,,,,3647.86,0,
2488367,20:10:00,20:10:00,203343,15,,,,3821.53,0,
2488367,20:11:00,20:11:00,203345,16,,,,4265.45,,
2488367,20:13:00,20:13:00,203324,17,,,,4748.67,0,
2488367,20:13:00,20:13:00,203327,18,,,,4901.67,0,
2488367,20:15:00,20:15:00,203311,19,,,,5524.4,,
2488367,20:17:00,20:17:00,203274,20,,,,5878.01,0,
2488367,20:18:00,20:18:00,203216,21,,,,6158.14,,
2488367,20:19:00,20:19:00,203221,22,,,,6615.43,0,
2488367,20:20:00,20:20:00,203222,23,,,,6767.5,0,
2488367,20:21:00,20:21:00,203224,24,,,,7106.43,0,
2488367,20:21:00,20:21:00,203225,25,,,,7319.52,0,
2488367,20:22:00,20:22:00,203521,26,,,,7584.69,0,
2488367,20:23:00,20:23:00,203522,27,,,,7836.27,0,
2488367,20:23:00,20:23:00,203523,28,,,,8031.23,0,
2488367,20:24:00,20:24:00,203524,29,,,,8230.6,0,
2488367,20:25:00,20:25:00,2035109,30,,1,,8682.49,0,
2488367,20:25:00,20:25:00,203513,31,,,,8741.41,,
2488367,20:27:00,20:27:00,203526,32,,,,9135.01,0,
2488367,20:29:00,20:29:00,203511,33,,,,9656.23,0,
2488367,20:30:00,20:30:00,203512,34,,,,9969.09,0,
2488367,20:31:00,20:31:00,203611,35,,,,10241.32,0,
2488367,20:32:00,20:32:00,203612,36,,,,10468.5,0,
2488367,20:33:00,20:33:00,203613,37,,,,10727.97,,
2488367,20:34:00,20:34:00,203641,38,,,,11082.69,0,
2488367,20:35:00,20:35:00,203642,39,,,,11360.2,0,
2488367,20:35:00,20:35:00,203643,40,,,,11657.92,0,
2488367,20:36:00,20:36:00,203644,41,,,,11827.72,0,
2488367,20:36:00,20:36:00,203645,42,,,,12057.66,0,
2488367,20:37:00,20:37:00,203646,43,,,,12275.4,0,
2488367,20:38:00,20:38:00,203647,44,,,,12472.15,0,
2488367,20:38:00,20:38:00,203648,45,,,,12659.3,0,
2488367,20:38:00,20:38:00,203649,46,,,,12782.8,0,
2488367,20:39:00,20:39:00,203650,47,,,,13088.42,0,
2488367,20:40:00,20:40:00,203651,48,,,,13309.27,0,
2488367,20:40:00,20:40:00,203652,49,,,,13498.19,0,
2488367,20:41:00,20:41:00,203654,50,,,,13842.84,0,
2488367,20:42:00,20:42:00,2036119,51,,,,14175.29,,
2488368,24:02:00,24:02:00,201622,1,,,,0,,
2488368,24:02:00,24:02:00,201623,2,,,,249.77,0,
2488368,24:03:00,24:03:00,201711,3,,,,386.32,0,
2488368,24:03:00,24:03:00,201754,4,,,,743.44,0,
2488368,24:04:00,24:04:00,201633,5,,,,1274.89,0,
2488368,24:05:00,24:05:00,201634,6,,,,1464.35,0,
2488368,24:05:00,24:05:00,201641,7,,,,1719.04,0,
2488368,24:06:00,24:06:00,201742,8,,,,2076.47,,
2488368,24:07:00,24:07:00,201775,9,,,,2515.95,0,
2488368,24:08:00,24:08:00,201734,10,,,,2788.39,0,
2488368,24:08:00,24:08:00,201751,11,,,,3014.66,0,
2488368,24:09:00,24:09:00,201743,12,,,,3309.5,0,
2488368,24:09:00,24:09:00,203341,13,,,,3523.23,0,
2488368,24:10:00,24:10:00,203342,14,,,,3647.86,0,
2488368,24:10:00,24:10:00,203343,15,,,,3821.53,0,
2488368,24:11:00,24:11:00,203345,16,,,,4265.45,,
2488368,24:12:00,24:12:00,203324,17,,,,4748.67,0,
2488368,24:13:00,24:13:00,203327,18,,,,4901.67,0,
2488368,24:14:00,24:14:00,203311,19,,,,5524.4,,
2488368,24:15:00,24:15:00,203274,20,,,,5878.01,0,
2488368,24:16:00,24:16:00,203216,21,,,,6158.14,,
2488368,24:17:00,24:17:00,203221,22,,,,6615.43,0,
2488368,24:17:00,24:17:00,203222,23,,,,6767.5,0,
2488368,24:18:00,24:18:00,203224,24,,,,7106.43,0,
2488368,24:19:00,24:19:00,203225,25,,,,7319.52,0,
2488368,24:19:00,24:19:00,203521,26,,,,7584.69,0,
2488368,24:20:00,24:20:00,203522,27,,,,7836.27,0,
2488368,24:20:00,24:20:00,203523,28,,,,8031.23,0,
2488368,24:21:00,24:21:00,203524,29,,,,8230.6,0,
2488368,24:22:00,24:22:00,2035109,30,,1,,8682.49,0,
2488368,24:22:00,24:22:00,203513,31,,,,8741.41,,
2488368,24:23:00,24:23:00,203526,32,,,,9135.01,0,
2488368,24:25:00,24:25:00,203511,33,,,,9656.23,0,
2488368,24:26:00,24:26:00,203512,34,,,,9969.09,0,
2488368,24:27:00,24:27:00,203611,35,,,,10241.32,0,
2488368,24:27:00,24:27:00,203612,36,,,,10468.5,0,
2488368,24:28:00,24:28:00,203613,37,,,,10727.97,,
2488368,24:29:00,24:29:00,203641,38,,,,11082.69,0,
2488368,24:30:00,24:30:00,203642,39,,,,11360.2,0,
2488368,24:30:00,24:30:00,203643,40,,,,11657.92,0,
2488368,24:31:00,24:31:00,203644,41,,,,11827.72,0,
2488368,24:31:00,24:31:00,203645,42,,,,12057.66,0,
2488368,24:32:00,24:32:00,203646,43,,,,12275.4,0,
2488368,24:33:00,24:33:00,203647,44,,,,12472.15,0,
2488368,24:33:00,24:33:00,203648,45,,,,12659.3,0,
2488368,24:33:00,24:33:00,203649,46,,,,12782.8,0,
2488368,24:34:00,24:34:00,203650,47,,,,13088.42,0,
2488368,24:35:00,24:35:00,203651,48,,,,13309.27,0,
2488368,24:35:00,24:35:00,203652,49,,,,13498.19,0,
2488368,24:36:00,24:36:00,203654,50,,,,13842.84,0,
2488368,24:37:00,24:37:00,2036119,51,,,,14175.29,,
2488369,15:40:00,15:40:00,201622,1,,,,0,,
2488369,15:41:00,15:41:00,201623,2,,,,249.77,0,
2488369,15:41:00,15:41:00,201711,3,,,,386.32,0,
2488369,15:42:00,15:42:00,201754,4,,,,743.44,0,
2488369,15:44:00,15:44:00,201633,5,,,,1274.89,0,
2488369,15:44:00,15:44:00,201634,6,,,,1464.35,0,
2488369,15:45:00,15:45:00,201641,7,,,,1719.04,0,
2488369,15:46:00,15:46:00,201742,8,,,,2076.47,,
2488369,15:48:00,15:48:00,201775,9,,,,2515.95,0,
2488369,15:49:00,15:49:00,201734,10,,,,2788.39,0,
2488369,15:49:00,15:49:00,201751,11,,,,3014.66,0,
2488369,15:51:00,15:51:00,201743,12,,,,3309.5,0,
2488369,15:51:00,15:51:00,203341,13,,,,3523.23,0,
2488369,15:52:00,15:52:00,203342,14,,,,3647.86,0,
2488369,15:52:00,15:52:00,203343,15,,,,3821.53,0,
2488369,15:54:00,15:54:00,203345,16,,,,4265.45,,
2488369,15:56:00,15:56:00,203324,17,,,,4748.67,0,
2488369,15:57:00,15:57:00,203327,18,,,,4901.67,0,
2488369,15:59:00,15:59:00,203311,19,,,,5524.4,,
2488369,16:01:00,16:01:00,203274,20,,,,5878.01,0,
2488369,16:02:00,16:02:00,203216,21,,,,6158.14,,
2488369,16:04:00,16:04:00,203221,22,,,,6615.43,0,
2488369,16:04:00,16:04:00,203222,23,,,,6767.5,0,
2488369,16:05:00,16:05:00,203224,24,,,,7106.43,0,
2488369,16:06:00,16:06:00,203225,25,,,,7319.52,0,
2488369,16:07:00,16:07:00,203521,26,,,,7584.69,0,
2488369,16:08:00,16:08:00,203522,27,,,,7836.27,0,
2488369,16:09:00,16:09:00,203523,28,,,,8031.23,0,
2488369,16:09:00,16:09:00,203524,29,,,,8230.6,0,
2488369,16:11:00,16:11:00,2035109,30,,1,,8682.49,0,
2488369,16:11:00,16:11:00,203513,31,,,,8741.41,,
2488369,16:13:00,16:13:00,203526,32,,,,9135.01,0,
2488369,16:16:00,16:16:00,203511,33,,,,9656.23,0,
2488369,16:17:00,16:17:00,203512,34,,,,9969.09,0,
2488369,16:19:00,16:19:00,203611,35,,,,10241.32,0,
2488369,16:20:00,16:20:00,203612,36,,,,10468.5,0,
2488369,16:21:00,16:21:00,203613,37,,,,10727.97,,
2488369,16:22:00,16:22:00,203641,38,,,,11082.69,0,
2488369,16:23:00,16:23:00,203642,39,,,,11360.2,0,
2488369,16:24:00,16:24:00,203643,40,,,,11657.92,0,
2488369,16:24:00,16:24:00,203644,41,,,,11827.72,0,
2488369,16:25:00,16:25:00,203645,42,,,,12057.66,0,
2488369,16:25:00,16:25:00,203646,43,,,,12275.4,0,
2488369,16:26:00,16:26:00,203647,44,,,,12472.15,0,
2488369,16:27:00,16:27:00,203648,45,,,,12659.3,0,
2488369,16:27:00,16:27:00,203649,46,,,,12782.8,0,
2488369,16:28:00,16:28:00,203650,47,,,,13088.42,0,
2488369,16:28:00,16:28:00,203651,48,,,,13309.27,0,
2488369,16:29:00,16:29:00,203652,49,,,,13498.19,0,
2488369,16:30:00,16:30:00,203654,50,,,,13842.84,0,
2488369,16:31:00,16:31:00,2036119,51,,,,14175.29,,
2488370,15:10:00,15:10:00,203331,1,,,,0,,
2488370,15:13:00,15:13:00,203311,2,,,,1107.21,,
2488370,15:15:00,15:15:00,203274,3,,,,1460.82,0,
2488370,15:16:00,15:16:00,203216,4,,,,1740.95,,
2488370,15:18:00,15:18:00,203221,5,,,,2198.25,0,
2488370,15:18:00,15:18:00,203222,6,,,,2350.31,0,
2488370,15:20:00,15:20:00,203224,7,,,,2689.25,0,
2488370,15:20:00,15:20:00,203225,8,,,,2902.34,0,
2488370,15:22:00,15:22:00,203521,9,,,,3167.51,0,
2488370,15:23:00,15:23:00,203522,10,,,,3419.09,0,
2488370,15:23:00,15:23:00,203523,11,,,,3614.05,0,
2488370,15:24:00,15:24:00,203524,12,,,,3813.41,0,
2488370,15:26:00,15:26:00,2035109,13,,1,,4265.31,0,
2488370,15:26:00,15:26:00,203513,14,,,,4324.22,,
2488370,15:28:00,15:28:00,203526,15,,,,4717.83,0,
2488370,15:31:00,15:31:00,203511,16,,,,5239.04,0,
2488370,15:33:00,15:33:00,203512,17,,,,5551.91,0,
2488370,15:34:00,15:34:00,203611,18,,,,5824.13,0,
2488370,15:36:00,15:36:00,203612,19,,,,6051.32,0,
2488370,15:37:00,15:37:00,203613,20,,,,6310.79,,
2488370,15:38:00,15:38:00,203641,21,,,,6665.51,0,
2488370,15:39:00,15:39:00,203642,22,,,,6943.01,0,
2488370,15:40:00,15:40:00,203643,23,,,,7240.74,0,
2488370,15:41:00,15:41:00,203644,24,,,,7410.54,0,
2488370,15:41:00,15:41:00,203645,25,,,,7640.48,0,
2488370,15:42:00,15:42:00,203646,26,,,,7858.21,0,
2488370,15:43:00,15:43:00,203647,27,,,,8054.97,0,
2488370,15:43:00,15:43:00,203648,28,,,,8242.11,0,
2488370,15:44:00,15:44:00,203649,29,,,,8365.62,0,
2488370,15:45:00,15:45:00,203650,30,,,,8671.23,0,
2488370,15:45:00,15:45:00,203651,31,,,,8892.09,0,
2488370,15:46:00,15:46:00,203652,32,,,,9081,0,
2488370,15:47:00,15:47:00,203654,33,,,,9425.66,0,
2488370,15:48:00,15:48:00,2036119,34,,,,9758.1,,
2488372,09:40:00,09:40:00,201622,1,,,,0,,
2488372,09:41:00,09:41:00,201623,2,,,,249.77,0,
2488372,09:41:00,09:41:00,201711,3,,,,386.32,0,
2488372,09:42:00,09:42:00,201754,4,,,,743.44,0,
2488372,09:44:00,09:44:00,201633,5,,,,1274.89,0,
2488372,09:44:00,09:44:00,201634,6,,,,1464.35,0,
2488372,09:45:00,09:45:00,201641,7,,,,1719.04,0,
2488372,09:46:00,09:46:00,201742,8,,,,2076.47,,
2488372,09:48:00,09:48:00,201775,9,,,,2515.95,0,
2488372,09:49:00,09:49:00,201734,10,,,,2788.39,0,
2488372,09:49:00,09:49:00,201751,11,,,,3014.66,0,
2488372,09:51:00,09:51:00,201743,12,,,,3309.5,0,
2488372,09:51:00,09:51:00,203341,13,,,,3523.23,0,
2488372,09:52:00,09:52:00,203342,14,,,,3647.86,0,
2488372,09:52:00,09:52:00,203343,15,,,,3821.53,0,
2488372,09:54:00,09:54:00,203345,16,,,,4265.45,,
2488372,09:56:00,09:56:00,203324,17,,,,4748.67,0,
2488372,09:57:00,09:57:00,203327,18,,,,4901.67,0,
2488372,09:59:00,09:59:00,203311,19,,,,5524.4,,
2488372,10:01:00,10:01:00,203274,20,,,,5878.01,0,
2488372,10:02:00,10:02:00,203216,21,,,,6158.14,,
2488372,10:04:00,10:04:00,203221,22,,,,6615.43,0,
2488372,10:04:00,10:04:00,203222,23,,,,6767.5,0,
2488372,10:05:00,10:05:00,203224,24,,,,7106.43,0,
2488372,10:06:00,10:06:00,203225,25,,,,7319.52,0,
2488372,10:07:00,10:07:00,203521,26,,,,7584.69,0,
2488372,10:08:00,10:08:00,203522,27,,,,7836.27,0,
2488372,10:09:00,10:09:00,203523,28,,,,8031.23,0,
2488372,10:09:00,10:09:00,203524,29,,,,8230.6,0,
2488372,10:11:00,10:11:00,2035109,30,,1,,8682.49,0,
2488372,10:11:00,10:11:00,203513,31,,,,8741.41,,
2488372,10:13:00,10:13:00,203526,32,,,,9135.01,0,
2488372,10:16:00,10:16:00,203511,33,,,,9656.23,0,
2488372,10:17:00,10:17:00,203512,34,,,,9969.09,0,
2488372,10:19:00,10:19:00,203611,35,,,,10241.32,0,
2488372,10:20:00,10:20:00,203612,36,,,,10468.5,0,
2488372,10:21:00,10:21:00,203613,37,,,,10727.97,,
2488372,10:22:00,10:22:00,203641,38,,,,11082.69,0,
2488372,10:23:00,10:23:00,203642,39,,,,11360.2,0,
2488372,10:24:00,10:24:00,203643,40,,,,11657.92,0,
2488372,10:24:00,10:24:00,203644,41,,,,11827.72,0,
2488372,10:25:00,10:25:00,203645,42,,,,12057.66,0,
2488372,10:25:00,10:25:00,203646,43,,,,12275.4,0,
2488372,10:26:00,10:26:00,203647,44,,,,12472.15,0,
2488372,10:27:00,10:27:00,203648,45,,,,12659.3,0,
2488372,10:27:00,10:27:00,203649,46,,,,12782.8,0,
2488372,10:28:00,10:28:00,203650,47,,,,13088.42,0,
2488372,10:28:00,10:28:00,203651,48,,,,13309.27,0,
2488372,10:29:00,10:29:00,203652,49,,,,13498.19,0,
2488372,10:30:00,10:30:00,203654,50,,,,13842.84,0,
2488372,10:31:00,10:31:00,2036119,51,,,,14175.29,,
2488373,11:00:00,11:00:00,201622,1,,,,0,,
2488373,11:01:00,11:01:00,201623,2,,,,249.77,0,
2488373,11:01:00,11:01:00,201711,3,,,,386.32,0,
2488373,11:02:00,11:02:00,201754,4,,,,743.44,0,
2488373,11:04:00,11:04:00,201633,5,,,,1274.89,0,
2488373,11:04:00,11:04:00,201634,6,,,,1464.35,0,
2488373,11:05:00,11:05:00,201641,7,,,,1719.04,0,
2488373,11:06:00,11:06:00,201742,8,,,,2076.47,,
2488373,11:08:00,11:08:00,201775,9,,,,2515.95,0,
2488373,11:09:00,11:09:00,201734,10,,,,2788.39,0,
2488373,11:09:00,11:09:00,201751,11,,,,3014.66,0,
2488373,11:11:00,11:11:00,201743,12,,,,3309.5,0,
2488373,11:11:00,11:11:00,203341,13,,,,3523.23,0,
2488373,11:12:00,11:12:00,203342,14,,,,3647.86,0,
2488373,11:12:00,11:12:00,203343,15,,,,3821.53,0,
2488373,11:14:00,11:14:00,203345,16,,,,4265.45,,
2488373,11:16:00,11:16:00,203324,17,,,,4748.67,0,
2488373,11:17:00,11:17:00,203327,18,,,,4901.67,0,
2488373,11:19:00,11:19:00,203311,19,,,,5524.4,,
2488373,11:21:00,11:21:00,203274,20,,,,5878.01,0,
2488373,11:22:00,11:22:00,203216,21,,,,6158.14,,
2488373,11:24:00,11:24:00,203221,22,,,,6615.43,0,
2488373,11:24:00,11:24:00,203222,23,,,,6767.5,0,
2488373,11:25:00,11:25:00,203224,24,,,,7106.43,0,
2488373,11:26:00,11:26:00,203225,25,,,,7319.52,0,
2488373,11:27:00,11:27:00,203521,26,,,,7584.69,0,
2488373,11:28:00,11:28:00,203522,27,,,,7836.27,0,
2488373,11:29:00,11:29:00,203523,28,,,,8031.23,0,
2488373,11:29:00,11:29:00,203524,29,,,,8230.6,0,
2488373,11:31:00,11:31:00,2035109,30,,1,,8682.49,0,
2488373,11:31:00,11:31:00,203513,31,,,,8741.41,,
2488373,11:33:00,11:33:00,203526,32,,,,9135.01,0,
2488373,11:36:00,11:36:00,203511,33,,,,9656.23,0,
2488373,11:37:00,11:37:00,203512,34,,,,9969.09,0,
2488373,11:39:00,11:39:00,203611,35,,,,10241.32,0,
2488373,11:40:00,11:40:00,203612,36,,,,10468.5,0,
2488373,11:41:00,11:41:00,203613,37,,,,10727.97,,
2488373,11:42:00,11:42:00,203641,38,,,,11082.69,0,
2488373,11:43:00,11:43:00,203642,39,,,,11360.2,0,
2488373,11:44:00,11:44:00,203643,40,,,,11657.92,0,
2488373,11:44:00,11:44:00,203644,41,,,,11827.72,0,
2488373,11:45:00,11:45:00,203645,42,,,,12057.66,0,
2488373,11:45:00,11:45:00,203646,43,,,,12275.4,0,
2488373,11:46:00,11:46:00,203647,44,,,,12472.15,0,
2488373,11:47:00,11:47:00,203648,45,,,,12659.3,0,
2488373,11:47:00,11:47:00,203649,46,,,,12782.8,0,
2488373,11:48:00,11:48:00,203650,47,,,,13088.42,0,
2488373,11:48:00,11:48:00,203651,48,,,,13309.27,0,
2488373,11:49:00,11:49:00,203652,49,,,,13498.19,0,
2488373,11:50:00,11:50:00,203654,50,,,,13842.84,0,
2488373,11:51:00,11:51:00,2036119,51,,,,14175.29,,
2488374,15:20:00,15:20:00,201622,1,,,,0,,
2488374,15:21:00,15:21:00,201623,2,,,,249.77,0,
2488374,15:21:00,15:21:00,201711,3,,,,386.32,0,
2488374,15:22:00,15:22:00,201754,4,,,,743.44,0,
2488374,15:24:00,15:24:00,201633,5,,,,1274.89,0,
2488374,15:24:00,15:24:00,201634,6,,,,1464.35,0,
2488374,15:25:00,15:25:00,201641,7,,,,1719.04,0,
2488374,15:26:00,15:26:00,201742,8,,,,2076.47,,
2488374,15:28:00,15:28:00,201775,9,,,,2515.95,0,
2488374,15:29:00,15:29:00,201734,10,,,,2788.39,0,
2488374,15:29:00,15:29:00,201751,11,,,,3014.66,0,
2488374,15:31:00,15:31:00,201743,12,,,,3309.5,0,
2488374,15:31:00,15:31:00,203341,13,,,,3523.23,0,
2488374,15:32:00,15:32:00,203342,14,,,,3647.86,0,
2488374,15:32:00,15:32:00,203343,15,,,,3821.53,0,
2488374,15:34:00,15:34:00,203345,16,,,,4265.45,,
2488374,15:36:00,15:36:00,203324,17,,,,4748.67,0,
2488374,15:37:00,15:37:00,203327,18,,,,4901.67,0,
2488374,15:39:00,15:39:00,203311,19,,,,5524.4,,
2488374,15:41:00,15:41:00,203274,20,,,,5878.01,0,
2488374,15:42:00,15:42:00,203216,21,,,,6158.14,,
2488374,15:44:00,15:44:00,203221,22,,,,6615.43,0,
2488374,15:44:00,15:44:00,203222,23,,,,6767.5,0,
2488374,15:45:00,15:45:00,203224,24,,,,7106.43,0,
2488374,15:46:00,15:46:00,203225,25,,,,7319.52,0,
2488374,15:47:00,15:47:00,203521,26,,,,7584.69,0,
2488374,15:48:00,15:48:00,203522,27,,,,7836.27,0,
2488374,15:49:00,15:49:00,203523,28,,,,8031.23,0,
2488374,15:49:00,15:49:00,203524,29,,,,8230.6,0,
2488374,15:51:00,15:51:00,2035109,30,,1,,8682.49,0,
2488374,15:51:00,15:51:00,203513,31,,,,8741.41,,
2488374,15:53:00,15:53:00,203526,32,,,,9135.01,0,
2488374,15:56:00,15:56:00,203511,33,,,,9656.23,0,
2488374,15:57:00,15:57:00,203512,34,,,,9969.09,0,
2488374,15:59:00,15:59:00,203611,35,,,,10241.32,0,
2488374,16:00:00,16:00:00,203612,36,,,,10468.5,0,
2488374,16:01:00,16:01:00,203613,37,,,,10727.97,,
2488374,16:02:00,16:02:00,203641,38,,,,11082.69,0,
2488374,16:03:00,16:03:00,203642,39,,,,11360.2,0,
2488374,16:04:00,16:04:00,203643,40,,,,11657.92,0,
2488374,16:04:00,16:04:00,203644,41,,,,11827.72,0,
2488374,16:05:00,16:05:00,203645,42,,,,12057.66,0,
2488374,16:05:00,16:05:00,203646,43,,,,12275.4,0,
2488374,16:06:00,16:06:00,203647,44,,,,12472.15,0,
2488374,16:07:00,16:07:00,203648,45,,,,12659.3,0,
2488374,16:07:00,16:07:00,203649,46,,,,12782.8,0,
2488374,16:08:00,16:08:00,203650,47,,,,13088.42,0,
2488374,16:08:00,16:08:00,203651,48,,,,13309.27,0,
2488374,16:09:00,16:09:00,203652,49,,,,13498.19,0,
2488374,16:10:00,16:10:00,203654,50,,,,13842.84,0,
2488374,16:11:00,16:11:00,2036119,51,,,,14175.29,,
2488375,12:00:00,12:00:00,201622,1,,,,0,,
2488375,12:01:00,12:01:00,201623,2,,,,249.77,0,
2488375,12:01:00,12:01:00,201711,3,,,,386.32,0,
2488375,12:02:00,12:02:00,201754,4,,,,743.44,0,
2488375,12:04:00,12:04:00,201633,5,,,,1274.89,0,
2488375,12:04:00,12:04:00,201634,6,,,,1464.35,0,
2488375,12:05:00,12:05:00,201641,7,,,,1719.04,0,
2488375,12:06:00,12:06:00,201742,8,,,,2076.47,,
2488375,12:08:00,12:08:00,201775,9,,,,2515.95,0,
2488375,12:09:00,12:09:00,201734,10,,,,2788.39,0,
2488375,12:09:00,12:09:00,201751,11,,,,3014.66,0,
2488375,12:11:00,12:11:00,201743,12,,,,3309.5,0,
2488375,12:11:00,12:11:00,203341,13,,,,3523.23,0,
2488375,12:12:00,12:12:00,203342,14,,,,3647.86,0,
2488375,12:12:00,12:12:00,203343,15,,,,3821.53,0,
2488375,12:14:00,12:14:00,203345,16,,,,4265.45,,
2488375,12:16:00,12:16:00,203324,17,,,,4748.67,0,
2488375,12:17:00,12:17:00,203327,18,,,,4901.67,0,
2488375,12:19:00,12:19:00,203311,19,,,,5524.4,,
2488375,12:21:00,12:21:00,203274,20,,,,5878.01,0,
2488375,12:22:00,12:22:00,203216,21,,,,6158.14,,
2488375,12:24:00,12:24:00,203221,22,,,,6615.43,0,
2488375,12:24:00,12:24:00,203222,23,,,,6767.5,0,
2488375,12:25:00,12:25:00,203224,24,,,,7106.43,0,
2488375,12:26:00,12:26:00,203225,25,,,,7319.52,0,
2488375,12:27:00,12:27:00,203521,26,,,,7584.69,0,
2488375,12:28:00,12:28:00,203522,27,,,,7836.27,0,
2488375,12:29:00,12:29:00,203523,28,,,,8031.23,0,
2488375,12:29:00,12:29:00,203524,29,,,,8230.6,0,
2488375,12:31:00,12:31:00,2035109,30,,1,,8682.49,0,
2488375,12:31:00,12:31:00,203513,31,,,,8741.41,,
2488375,12:33:00,12:33:00,203526,32,,,,9135.01,0,
2488375,12:36:00,12:36:00,203511,33,,,,9656.23,0,
2488375,12:37:00,12:37:00,203512,34,,,,9969.09,0,
2488375,12:39:00,12:39:00,203611,35,,,,10241.32,0,
2488375,12:40:00,12:40:00,203612,36,,,,10468.5,0,
2488375,12:41:00,12:41:00,203613,37,,,,10727.97,,
2488375,12:42:00,12:42:00,203641,38,,,,11082.69,0,
2488375,12:43:00,12:43:00,203642,39,,,,11360.2,0,
2488375,12:44:00,12:44:00,203643,40,,,,11657.92,0,
2488375,12:44:00,12:44:00,203644,41,,,,11827.72,0,
2488375,12:45:00,12:45:00,203645,42,,,,12057.66,0,
2488375,12:45:00,12:45:00,203646,43,,,,12275.4,0,
2488375,12:46:00,12:46:00,203647,44,,,,12472.15,0,
2488375,12:47:00,12:47:00,203648,45,,,,12659.3,0,
2488375,12:47:00,12:47:00,203649,46,,,,12782.8,0,
2488375,12:48:00,12:48:00,203650,47,,,,13088.42,0,
2488375,12:48:00,12:48:00,203651,48,,,,13309.27,0,
2488375,12:49:00,12:49:00,203652,49,,,,13498.19,0,
2488375,12:50:00,12:50:00,203654,50,,,,13842.84,0,
2488375,12:51:00,12:51:00,2036119,51,,,,14175.29,,
2488376,05:42:00,05:42:00,201622,1,,,,0,,
2488376,05:42:00,05:42:00,201623,2,,,,249.77,0,
2488376,05:43:00,05:43:00,201711,3,,,,386.32,0,
2488376,05:43:00,05:43:00,201754,4,,,,743.44,0,
2488376,05:44:00,05:44:00,201633,5,,,,1274.89,0,
2488376,05:45:00,05:45:00,201634,6,,,,1464.35,0,
2488376,05:45:00,05:45:00,201641,7,,,,1719.04,0,
2488376,05:46:00,05:46:00,201742,8,,,,2076.47,,
2488376,05:47:00,05:47:00,201775,9,,,,2515.95,0,
2488376,05:48:00,05:48:00,201734,10,,,,2788.39,0,
2488376,05:48:00,05:48:00,201751,11,,,,3014.66,0,
2488376,05:49:00,05:49:00,201743,12,,,,3309.5,0,
2488376,05:49:00,05:49:00,203341,13,,,,3523.23,0,
2488376,05:50:00,05:50:00,203342,14,,,,3647.86,0,
2488376,05:50:00,05:50:00,203343,15,,,,3821.53,0,
2488376,05:51:00,05:51:00,203345,16,,,,4265.45,,
2488376,05:52:00,05:52:00,203324,17,,,,4748.67,0,
2488376,05:53:00,05:53:00,203327,18,,,,4901.67,0,
2488376,05:54:00,05:54:00,203311,19,,,,5524.4,,
2488376,05:55:00,05:55:00,203274,20,,,,5878.01,0,
2488376,05:56:00,05:56:00,203216,21,,,,6158.14,,
2488376,05:57:00,05:57:00,203221,22,,,,6615.43,0,
2488376,05:57:00,05:57:00,203222,23,,,,6767.5,0,
2488376,05:58:00,05:58:00,203224,24,,,,7106.43,0,
2488376,05:59:00,05:59:00,203225,25,,,,7319.52,0,
2488376,05:59:00,05:59:00,203521,26,,,,7584.69,0,
2488376,06:00:00,06:00:00,203522,27,,,,7836.27,0,
2488376,06:00:00,06:00:00,203523,28,,,,8031.23,0,
2488376,06:01:00,06:01:00,203524,29,,,,8230.6,0,
2488376,06:02:00,06:02:00,2035109,30,,1,,8682.49,0,
2488376,06:02:00,06:02:00,203513,31,,,,8741.41,,
2488376,06:03:00,06:03:00,203526,32,,,,9135.01,0,
2488376,06:05:00,06:05:00,203511,33,,,,9656.23,0,
2488376,06:06:00,06:06:00,203512,34,,,,9969.09,0,
2488376,06:07:00,06:07:00,203611,35,,,,10241.32,0,
2488376,06:07:00,06:07:00,203612,36,,,,10468.5,0,
2488376,06:08:00,06:08:00,203613,37,,,,10727.97,,
2488376,06:09:00,06:09:00,203641,38,,,,11082.69,0,
2488376,06:10:00,06:10:00,203642,39,,,,11360.2,0,
2488376,06:10:00,06:10:00,203643,40,,,,11657.92,0,
2488376,06:11:00,06:11:00,203644,41,,,,11827.72,0,
2488376,06:11:00,06:11:00,203645,42,,,,12057.66,0,
2488376,06:12:00,06:12:00,203646,43,,,,12275.4,0,
2488376,06:13:00,06:13:00,203647,44,,,,12472.15,0,
2488376,06:13:00,06:13:00,203648,45,,,,12659.3,0,
2488376,06:13:00,06:13:00,203649,46,,,,12782.8,0,
2488376,06:14:00,06:14:00,203650,47,,,,13088.42,0,
2488376,06:15:00,06:15:00,203651,48,,,,13309.27,0,
2488376,06:15:00,06:15:00,203652,49,,,,13498.19,0,
2488376,06:16:00,06:16:00,203654,50,,,,13842.84,0,
2488376,06:17:00,06:17:00,2036119,51,,,,14175.29,,
2488378,12:40:00,12:40:00,201622,1,,,,0,,
2488378,12:41:00,12:41:00,201623,2,,,,249.77,0,
2488378,12:41:00,12:41:00,201711,3,,,,386.32,0,
2488378,12:42:00,12:42:00,201754,4,,,,743.44,0,
2488378,12:44:00,12:44:00,201633,5,,,,1274.89,0,
2488378,12:44:00,12:44:00,201634,6,,,,1464.35,0,
2488378,12:45:00,12:45:00,201641,7,,,,1719.04,0,
2488378,12:46:00,12:46:00,201742,8,,,,2076.47,,
2488378,12:48:00,12:48:00,201775,9,,,,2515.95,0,
2488378,12:49:00,12:49:00,201734,10,,,,2788.39,0,
2488378,12:49:00,12:49:00,201751,11,,,,3014.66,0,
2488378,12:51:00,12:51:00,201743,12,,,,3309.5,0,
2488378,12:51:00,12:51:00,203341,13,,,,3523.23,0,
2488378,12:52:00,12:52:00,203342,14,,,,3647.86,0,
2488378,12:52:00,12:52:00,203343,15,,,,3821.53,0,
2488378,12:54:00,12:54:00,203345,16,,,,4265.45,,
2488378,12:56:00,12:56:00,203324,17,,,,4748.67,0,
2488378,12:57:00,12:57:00,203327,18,,,,4901.67,0,
2488378,12:59:00,12:59:00,203311,19,,,,5524.4,,
2488378,13:01:00,13:01:00,203274,20,,,,5878.01,0,
2488378,13:02:00,13:02:00,203216,21,,,,6158.14,,
2488378,13:04:00,13:04:00,203221,22,,,,6615.43,0,
2488378,13:04:00,13:04:00,203222,23,,,,6767.5,0,
2488378,13:05:00,13:05:00,203224,24,,,,7106.43,0,
2488378,13:06:00,13:06:00,203225,25,,,,7319.52,0,
2488378,13:07:00,13:07:00,203521,26,,,,7584.69,0,
2488378,13:08:00,13:08:00,203522,27,,,,7836.27,0,
2488378,13:09:00,13:09:00,203523,28,,,,8031.23,0,
2488378,13:09:00,13:09:00,203524,29,,,,8230.6,0,
2488378,13:11:00,13:11:00,2035109,30,,1,,8682.49,0,
2488378,13:11:00,13:11:00,203513,31,,,,8741.41,,
2488378,13:13:00,13:13:00,203526,32,,,,9135.01,0,
2488378,13:16:00,13:16:00,203511,33,,,,9656.23,0,
2488378,13:17:00,13:17:00,203512,34,,,,9969.09,0,
2488378,13:19:00,13:19:00,203611,35,,,,10241.32,0,
2488378,13:20:00,13:20:00,203612,36,,,,10468.5,0,
2488378,13:21:00,13:21:00,203613,37,,,,10727.97,,
2488378,13:22:00,13:22:00,203641,38,,,,11082.69,0,
2488378,13:23:00,13:23:00,203642,39,,,,11360.2,0,
2488378,13:24:00,13:24:00,203643,40,,,,11657.92,0,
2488378,13:24:00,13:24:00,203644,41,,,,11827.72,0,
2488378,13:25:00,13:25:00,203645,42,,,,12057.66,0,
2488378,13:25:00,13:25:00,203646,43,,,,12275.4,0,
2488378,13:26:00,13:26:00,203647,44,,,,12472.15,0,
2488378,13:27:00,13:27:00,203648,45,,,,12659.3,0,
2488378,13:27:00,13:27:00,203649,46,,,,12782.8,0,
2488378,13:28:00,13:28:00,203650,47,,,,13088.42,0,
2488378,13:28:00,13:28:00,203651,48,,,,13309.27,0,
2488378,13:29:00,13:29:00,203652,49,,,,13498.19,0,
2488378,13:30:00,13:30:00,203654,50,,,,13842.84,0,
2488378,13:31:00,13:31:00,2036119,51,,,,14175.29,,
2488379,05:22:00,05:22:00,201622,1,,,,0,,
2488379,05:22:00,05:22:00,201623,2,,,,249.77,0,
2488379,05:23:00,05:23:00,201711,3,,,,386.32,0,
2488379,05:23:00,05:23:00,201754,4,,,,743.44,0,
2488379,05:24:00,05:24:00,201633,5,,,,1274.89,0,
2488379,05:25:00,05:25:00,201634,6,,,,1464.35,0,
2488379,05:25:00,05:25:00,201641,7,,,,1719.04,0,
2488379,05:26:00,05:26:00,201742,8,,,,2076.47,,
2488379,05:27:00,05:27:00,201775,9,,,,2515.95,0,
2488379,05:28:00,05:28:00,201734,10,,,,2788.39,0,
2488379,05:28:00,05:28:00,201751,11,,,,3014.66,0,
2488379,05:29:00,05:29:00,201743,12,,,,3309.5,0,
2488379,05:29:00,05:29:00,203341,13,,,,3523.23,0,
2488379,05:30:00,05:30:00,203342,14,,,,3647.86,0,
2488379,05:30:00,05:30:00,203343,15,,,,3821.53,0,
2488379,05:31:00,05:31:00,203345,16,,,,4265.45,,
2488379,05:32:00,05:32:00,203324,17,,,,4748.67,0,
2488379,05:33:00,05:33:00,203327,18,,,,4901.67,0,
2488379,05:34:00,05:34:00,203311,19,,,,5524.4,,
2488379,05:35:00,05:35:00,203274,20,,,,5878.01,0,
2488379,05:36:00,05:36:00,203216,21,,,,6158.14,,
2488379,05:37:00,05:37:00,203221,22,,,,6615.43,0,
2488379,05:37:00,05:37:00,203222,23,,,,6767.5,0,
2488379,05:38:00,05:38:00,203224,24,,,,7106.43,0,
2488379,05:39:00,05:39:00,203225,25,,,,7319.52,0,
2488379,05:39:00,05:39:00,203521,26,,,,7584.69,0,
2488379,05:40:00,05:40:00,203522,27,,,,7836.27,0,
2488379,05:40:00,05:40:00,203523,28,,,,8031.23,0,
2488379,05:41:00,05:41:00,203524,29,,,,8230.6,0,
2488379,05:42:00,05:42:00,2035109,30,,1,,8682.49,0,
2488379,05:42:00,05:42:00,203513,31,,,,8741.41,,
2488379,05:43:00,05:43:00,203526,32,,,,9135.01,0,
2488379,05:45:00,05:45:00,203511,33,,,,9656.23,0,
2488379,05:46:00,05:46:00,203512,34,,,,9969.09,0,
2488379,05:47:00,05:47:00,203611,35,,,,10241.32,0,
2488379,05:47:00,05:47:00,203612,36,,,,10468.5,0,
2488379,05:48:00,05:48:00,203613,37,,,,10727.97,,
2488379,05:49:00,05:49:00,203641,38,,,,11082.69,0,
2488379,05:50:00,05:50:00,203642,39,,,,11360.2,0,
2488379,05:50:00,05:50:00,203643,40,,,,11657.92,0,
2488379,05:51:00,05:51:00,203644,41,,,,11827.72,0,
2488379,05:51:00,05:51:00,203645,42,,,,12057.66,0,
2488379,05:52:00,05:52:00,203646,43,,,,12275.4,0,
2488379,05:53:00,05:53:00,203647,44,,,,12472.15,0,
2488379,05:53:00,05:53:00,203648,45,,,,12659.3,0,
2488379,05:53:00,05:53:00,203649,46,,,,12782.8,0,
2488379,05:54:00,05:54:00,203650,47,,,,13088.42,0,
2488379,05:55:00,05:55:00,203651,48,,,,13309.27,0,
2488379,05:55:00,05:55:00,203652,49,,,,13498.19,0,
2488379,05:56:00,05:56:00,203654,50,,,,13842.84,0,
2488379,05:57:00,05:57:00,2036119,51,,,,14175.29,,
2488382,19:00:00,19:00:00,201622,1,,,,0,,
2488382,19:01:00,19:01:00,201623,2,,,,249.77,0,
2488382,19:01:00,19:01:00,201711,3,,,,386.32,0,
2488382,19:02:00,19:02:00,201754,4,,,,743.44,0,
2488382,19:03:00,19:03:00,201633,5,,,,1274.89,0,
2488382,19:04:00,19:04:00,201634,6,,,,1464.35,0,
2488382,19:04:00,19:04:00,201641,7,,,,1719.04,0,
2488382,19:05:00,19:05:00,201742,8,,,,2076.47,,
2488382,19:06:00,19:06:00,201775,9,,,,2515.95,0,
2488382,19:07:00,19:07:00,201734,10,,,,2788.39,0,
2488382,19:08:00,19:08:00,201751,11,,,,3014.66,0,
2488382,19:09:00,19:09:00,201743,12,,,,3309.5,0,
2488382,19:10:00,19:10:00,203341,13,,,,3523.23,0,
2488382,19:10:00,19:10:00,203342,14,,,,3647.86,0,
2488382,19:11:00,19:11:00,203343,15,,,,3821.53,0,
2488382,19:12:00,19:12:00,203345,16,,,,4265.45,,
2488382,19:14:00,19:14:00,203324,17,,,,4748.67,0,
2488382,19:14:00,19:14:00,203327,18,,,,4901.67,0,
2488382,19:16:00,19:16:00,203311,19,,,,5524.4,,
2488382,19:18:00,19:18:00,203274,20,,,,5878.01,0,
2488382,19:19:00,19:19:00,203216,21,,,,6158.14,,
2488382,19:20:00,19:20:00,203221,22,,,,6615.43,0,
2488382,19:21:00,19:21:00,203222,23,,,,6767.5,0,
2488382,19:22:00,19:22:00,203224,24,,,,7106.43,0,
2488382,19:22:00,19:22:00,203225,25,,,,7319.52,0,
2488382,19:23:00,19:23:00,203521,26,,,,7584.69,0,
2488382,19:24:00,19:24:00,203522,27,,,,7836.27,0,
2488382,19:24:00,19:24:00,203523,28,,,,8031.23,0,
2488382,19:25:00,19:25:00,203524,29,,,,8230.6,0,
2488382,19:26:00,19:26:00,2035109,30,,1,,8682.49,0,
2488382,19:26:00,19:26:00,203513,31,,,,8741.41,,
2488382,19:28:00,19:28:00,203526,32,,,,9135.01,0,
2488382,19:30:00,19:30:00,203511,33,,,,9656.23,0,
2488382,19:32:00,19:32:00,203512,34,,,,9969.09,0,
2488382,19:33:00,19:33:00,203611,35,,,,10241.32,0,
2488382,19:34:00,19:34:00,203612,36,,,,10468.5,0,
2488382,19:35:00,19:35:00,203613,37,,,,10727.97,,
2488382,19:36:00,19:36:00,203641,38,,,,11082.69,0,
2488382,19:37:00,19:37:00,203642,39,,,,11360.2,0,
2488382,19:37:00,19:37:00,203643,40,,,,11657.92,0,
2488382,19:38:00,19:38:00,203644,41,,,,11827.72,0,
2488382,19:38:00,19:38:00,203645,42,,,,12057.66,0,
2488382,19:39:00,19:39:00,203646,43,,,,12275.4,0,
2488382,19:40:00,19:40:00,203647,44,,,,12472.15,0,
2488382,19:40:00,19:40:00,203648,45,,,,12659.3,0,
2488382,19:40:00,19:40:00,203649,46,,,,12782.8,0,
2488382,19:41:00,19:41:00,203650,47,,,,13088.42,0,
2488382,19:42:00,19:42:00,203651,48,,,,13309.27,0,
2488382,19:42:00,19:42:00,203652,49,,,,13498.19,0,
2488382,19:43:00,19:43:00,203654,50,,,,13842.84,0,
2488382,19:44:00,19:44:00,2036119,51,,,,14175.29,,
2488383,16:50:00,16:50:00,201622,1,,,,0,,
2488383,16:51:00,16:51:00,201623,2,,,,249.77,0,
2488383,16:51:00,16:51:00,201711,3,,,,386.32,0,
2488383,16:53:00,16:53:00,201754,4,,,,743.44,0,
2488383,16:54:00,16:54:00,201633,5,,,,1274.89,0,
2488383,16:55:00,16:55:00,201634,6,,,,1464.35,0,
2488383,16:56:00,16:56:00,201641,7,,,,1719.04,0,
2488383,16:57:00,16:57:00,201742,8,,,,2076.47,,
2488383,16:59:00,16:59:00,201775,9,,,,2515.95,0,
2488383,17:00:00,17:00:00,201734,10,,,,2788.39,0,
2488383,17:01:00,17:01:00,201751,11,,,,3014.66,0,
2488383,17:02:00,17:02:00,201743,12,,,,3309.5,0,
2488383,17:03:00,17:03:00,203341,13,,,,3523.23,0,
2488383,17:03:00,17:03:00,203342,14,,,,3647.86,0,
2488383,17:04:00,17:04:00,203343,15,,,,3821.53,0,
2488383,17:06:00,17:06:00,203345,16,,,,4265.45,,
2488383,17:08:00,17:08:00,203324,17,,,,4748.67,0,
2488383,17:09:00,17:09:00,203327,18,,,,4901.67,0,
2488383,17:12:00,17:12:00,203311,19,,,,5524.4,,
2488383,17:14:00,17:14:00,203274,20,,,,5878.01,0,
2488383,17:15:00,17:15:00,203216,21,,,,6158.14,,
2488383,17:17:00,17:17:00,203221,22,,,,6615.43,0,
2488383,17:17:00,17:17:00,203222,23,,,,6767.5,0,
2488383,17:19:00,17:19:00,203224,24,,,,7106.43,0,
2488383,17:19:00,17:19:00,203225,25,,,,7319.52,0,
2488383,17:21:00,17:21:00,203521,26,,,,7584.69,0,
2488383,17:22:00,17:22:00,203522,27,,,,7836.27,0,
2488383,17:22:00,17:22:00,203523,28,,,,8031.23,0,
2488383,17:23:00,17:23:00,203524,29,,,,8230.6,0,
2488383,17:25:00,17:25:00,2035109,30,,1,,8682.49,0,
2488383,17:25:00,17:25:00,203513,31,,,,8741.41,,
2488383,17:27:00,17:27:00,203526,32,,,,9135.01,0,
2488383,17:30:00,17:30:00,203511,33,,,,9656.23,0,
2488383,17:32:00,17:32:00,203512,34,,,,9969.09,0,
2488383,17:33:00,17:33:00,203611,35,,,,10241.32,0,
2488383,17:35:00,17:35:00,203612,36,,,,10468.5,0,
2488383,17:36:00,17:36:00,203613,37,,,,10727.97,,
2488383,17:37:00,17:37:00,203641,38,,,,11082.69,0,
2488383,17:38:00,17:38:00,203642,39,,,,11360.2,0,
2488383,17:39:00,17:39:00,203643,40,,,,11657.92,0,
2488383,17:39:00,17:39:00,203644,41,,,,11827.72,0,
2488383,17:40:00,17:40:00,203645,42,,,,12057.66,0,
2488383,17:40:00,17:40:00,203646,43,,,,12275.4,0,
2488383,17:41:00,17:41:00,203647,44,,,,12472.15,0,
2488383,17:42:00,17:42:00,203648,45,,,,12659.3,0,
2488383,17:42:00,17:42:00,203649,46,,,,12782.8,0,
2488383,17:43:00,17:43:00,203650,47,,,,13088.42,0,
2488383,17:43:00,17:43:00,203651,48,,,,13309.27,0,
2488383,17:44:00,17:44:00,203652,49,,,,13498.19,0,
2488383,17:45:00,17:45:00,203654,50,,,,13842.84,0,
2488383,17:46:00,17:46:00,2036119,51,,,,14175.29,,
2488384,24:42:00,24:42:00,201622,1,,,,0,,
2488384,24:42:00,24:42:00,201623,2,,,,249.77,0,
2488384,24:43:00,24:43:00,201711,3,,,,386.32,0,
2488384,24:43:00,24:43:00,201754,4,,,,743.44,0,
2488384,24:44:00,24:44:00,201633,5,,,,1274.89,0,
2488384,24:45:00,24:45:00,201634,6,,,,1464.35,0,
2488384,24:45:00,24:45:00,201641,7,,,,1719.04,0,
2488384,24:46:00,24:46:00,201742,8,,,,2076.47,,
2488384,24:47:00,24:47:00,201775,9,,,,2515.95,0,
2488384,24:48:00,24:48:00,201734,10,,,,2788.39,0,
2488384,24:48:00,24:48:00,201751,11,,,,3014.66,0,
2488384,24:49:00,24:49:00,201743,12,,,,3309.5,0,
2488384,24:49:00,24:49:00,203341,13,,,,3523.23,0,
2488384,24:50:00,24:50:00,203342,14,,,,3647.86,0,
2488384,24:50:00,24:50:00,203343,15,,,,3821.53,0,
2488384,24:51:00,24:51:00,203345,16,,,,4265.45,,
2488384,24:52:00,24:52:00,203324,17,,,,4748.67,0,
2488384,24:53:00,24:53:00,203327,18,,,,4901.67,0,
2488384,24:54:00,24:54:00,203311,19,,,,5524.4,,
2488384,24:55:00,24:55:00,203274,20,,,,5878.01,0,
2488384,24:56:00,24:56:00,203216,21,,,,6158.14,,
2488384,24:57:00,24:57:00,203221,22,,,,6615.43,0,
2488384,24:57:00,24:57:00,203222,23,,,,6767.5,0,
2488384,24:58:00,24:58:00,203224,24,,,,7106.43,0,
2488384,24:59:00,24:59:00,203225,25,,,,7319.52,0,
2488384,24:59:00,24:59:00,203521,26,,,,7584.69,0,
2488384,25:00:00,25:00:00,203522,27,,,,7836.27,0,
2488384,25:00:00,25:00:00,203523,28,,,,8031.23,0,
2488384,25:01:00,25:01:00,203524,29,,,,8230.6,0,
2488384,25:02:00,25:02:00,2035109,30,,1,,8682.49,0,
2488384,25:02:00,25:02:00,203513,31,,,,8741.41,,
2488384,25:03:00,25:03:00,203526,32,,,,9135.01,0,
2488384,25:05:00,25:05:00,203511,33,,,,9656.23,0,
2488384,25:06:00,25:06:00,203512,34,,,,9969.09,0,
2488384,25:07:00,25:07:00,203611,35,,,,10241.32,0,
2488384,25:07:00,25:07:00,203612,36,,,,10468.5,0,
2488384,25:08:00,25:08:00,203613,37,,,,10727.97,,
2488384,25:09:00,25:09:00,203641,38,,,,11082.69,0,
2488384,25:10:00,25:10:00,203642,39,,,,11360.2,0,
2488384,25:10:00,25:10:00,203643,40,,,,11657.92,0,
2488384,25:11:00,25:11:00,203644,41,,,,11827.72,0,
2488384,25:11:00,25:11:00,203645,42,,,,12057.66,0,
2488384,25:12:00,25:12:00,203646,43,,,,12275.4,0,
2488384,25:13:00,25:13:00,203647,44,,,,12472.15,0,
2488384,25:13:00,25:13:00,203648,45,,,,12659.3,0,
2488384,25:13:00,25:13:00,203649,46,,,,12782.8,0,
2488384,25:14:00,25:14:00,203650,47,,,,13088.42,0,
2488384,25:15:00,25:15:00,203651,48,,,,13309.27,0,
2488384,25:15:00,25:15:00,203652,49,,,,13498.19,0,
2488384,25:16:00,25:16:00,203654,50,,,,13842.84,0,
2488384,25:17:00,25:17:00,2036119,51,,,,14175.29,,
2488386,10:20:00,10:20:00,201622,1,,,,0,,
2488386,10:21:00,10:21:00,201623,2,,,,249.77,0,
2488386,10:21:00,10:21:00,201711,3,,,,386.32,0,
2488386,10:22:00,10:22:00,201754,4,,,,743.44,0,
2488386,10:24:00,10:24:00,201633,5,,,,1274.89,0,
2488386,10:24:00,10:24:00,201634,6,,,,1464.35,0,
2488386,10:25:00,10:25:00,201641,7,,,,1719.04,0,
2488386,10:26:00,10:26:00,201742,8,,,,2076.47,,
2488386,10:28:00,10:28:00,201775,9,,,,2515.95,0,
2488386,10:29:00,10:29:00,201734,10,,,,2788.39,0,
2488386,10:29:00,10:29:00,201751,11,,,,3014.66,0,
2488386,10:31:00,10:31:00,201743,12,,,,3309.5,0,
2488386,10:31:00,10:31:00,203341,13,,,,3523.23,0,
2488386,10:32:00,10:32:00,203342,14,,,,3647.86,0,
2488386,10:32:00,10:32:00,203343,15,,,,3821.53,0,
2488386,10:34:00,10:34:00,203345,16,,,,4265.45,,
2488386,10:36:00,10:36:00,203324,17,,,,4748.67,0,
2488386,10:37:00,10:37:00,203327,18,,,,4901.67,0,
2488386,10:39:00,10:39:00,203311,19,,,,5524.4,,
2488386,10:41:00,10:41:00,203274,20,,,,5878.01,0,
2488386,10:42:00,10:42:00,203216,21,,,,6158.14,,
2488386,10:44:00,10:44:00,203221,22,,,,6615.43,0,
2488386,10:44:00,10:44:00,203222,23,,,,6767.5,0,
2488386,10:45:00,10:45:00,203224,24,,,,7106.43,0,
2488386,10:46:00,10:46:00,203225,25,,,,7319.52,0,
2488386,10:47:00,10:47:00,203521,26,,,,7584.69,0,
2488386,10:48:00,10:48:00,203522,27,,,,7836.27,0,
2488386,10:49:00,10:49:00,203523,28,,,,8031.23,0,
2488386,10:49:00,10:49:00,203524,29,,,,8230.6,0,
2488386,10:51:00,10:51:00,2035109,30,,1,,8682.49,0,
2488386,10:51:00,10:51:00,203513,31,,,,8741.41,,
2488386,10:53:00,10:53:00,203526,32,,,,9135.01,0,
2488386,10:56:00,10:56:00,203511,33,,,,9656.23,0,
2488386,10:57:00,10:57:00,203512,34,,,,9969.09,0,
2488386,10:59:00,10:59:00,203611,35,,,,10241.32,0,
2488386,11:00:00,11:00:00,203612,36,,,,10468.5,0,
2488386,11:01:00,11:01:00,203613,37,,,,10727.97,,
2488386,11:02:00,11:02:00,203641,38,,,,11082.69,0,
2488386,11:03:00,11:03:00,203642,39,,,,11360.2,0,
2488386,11:04:00,11:04:00,203643,40,,,,11657.92,0,
2488386,11:04:00,11:04:00,203644,41,,,,11827.72,0,
2488386,11:05:00,11:05:00,203645,42,,,,12057.66,0,
2488386,11:05:00,11:05:00,203646,43,,,,12275.4,0,
2488386,11:06:00,11:06:00,203647,44,,,,12472.15,0,
2488386,11:07:00,11:07:00,203648,45,,,,12659.3,0,
2488386,11:07:00,11:07:00,203649,46,,,,12782.8,0,
2488386,11:08:00,11:08:00,203650,47,,,,13088.42,0,
2488386,11:08:00,11:08:00,203651,48,,,,13309.27,0,
2488386,11:09:00,11:09:00,203652,49,,,,13498.19,0,
2488386,11:10:00,11:10:00,203654,50,,,,13842.84,0,
2488386,11:11:00,11:11:00,2036119,51,,,,14175.29,,
2488387,17:40:00,17:40:00,201622,1,,,,0,,
2488387,17:41:00,17:41:00,201623,2,,,,249.77,0,
2488387,17:41:00,17:41:00,201711,3,,,,386.32,0,
2488387,17:42:00,17:42:00,201754,4,,,,743.44,0,
2488387,17:44:00,17:44:00,201633,5,,,,1274.89,0,
2488387,17:44:00,17:44:00,201634,6,,,,1464.35,0,
2488387,17:45:00,17:45:00,201641,7,,,,1719.04,0,
2488387,17:46:00,17:46:00,201742,8,,,,2076.47,,
2488387,17:48:00,17:48:00,201775,9,,,,2515.95,0,
2488387,17:49:00,17:49:00,201734,10,,,,2788.39,0,
2488387,17:49:00,17:49:00,201751,11,,,,3014.66,0,
2488387,17:51:00,17:51:00,201743,12,,,,3309.5,0,
2488387,17:51:00,17:51:00,203341,13,,,,3523.23,0,
2488387,17:52:00,17:52:00,203342,14,,,,3647.86,0,
2488387,17:52:00,17:52:00,203343,15,,,,3821.53,0,
2488387,17:54:00,17:54:00,203345,16,,,,4265.45,,
2488387,17:56:00,17:56:00,203324,17,,,,4748.67,0,
2488387,17:57:00,17:57:00,203327,18,,,,4901.67,0,
2488387,17:59:00,17:59:00,203311,19,,,,5524.4,,
2488387,18:01:00,18:01:00,203274,20,,,,5878.01,0,
2488387,18:02:00,18:02:00,203216,21,,,,6158.14,,
2488387,18:03:00,18:03:00,203221,22,,,,6615.43,0,
2488387,18:04:00,18:04:00,203222,23,,,,6767.5,0,
2488387,18:05:00,18:05:00,203224,24,,,,7106.43,0,
2488387,18:06:00,18:06:00,203225,25,,,,7319.52,0,
2488387,18:06:00,18:06:00,203521,26,,,,7584.69,0,
2488387,18:07:00,18:07:00,203522,27,,,,7836.27,0,
2488387,18:08:00,18:08:00,203523,28,,,,8031.23,0,
2488387,18:08:00,18:08:00,203524,29,,,,8230.6,0,
2488387,18:10:00,18:10:00,2035109,30,,1,,8682.49,0,
2488387,18:10:00,18:10:00,203513,31,,,,8741.41,,
2488387,18:12:00,18:12:00,203526,32,,,,9135.01,0,
2488387,18:14:00,18:14:00,203511,33,,,,9656.23,0,
2488387,18:16:00,18:16:00,203512,34,,,,9969.09,0,
2488387,18:17:00,18:17:00,203611,35,,,,10241.32,0,
2488387,18:18:00,18:18:00,203612,36,,,,10468.5,0,
2488387,18:19:00,18:19:00,203613,37,,,,10727.97,,
2488387,18:20:00,18:20:00,203641,38,,,,11082.69,0,
2488387,18:21:00,18:21:00,203642,39,,,,11360.2,0,
2488387,18:22:00,18:22:00,203643,40,,,,11657.92,0,
2488387,18:22:00,18:22:00,203644,41,,,,11827.72,0,
2488387,18:23:00,18:23:00,203645,42,,,,12057.66,0,
2488387,18:23:00,18:23:00,203646,43,,,,12275.4,0,
2488387,18:24:00,18:24:00,203647,44,,,,12472.15,0,
2488387,18:25:00,18:25:00,203648,45,,,,12659.3,0,
2488387,18:25:00,18:25:00,203649,46,,,,12782.8,0,
2488387,18:26:00,18:26:00,203650,47,,,,13088.42,0,
2488387,18:26:00,18:26:00,203651,48,,,,13309.27,0,
2488387,18:27:00,18:27:00,203652,49,,,,13498.19,0,
2488387,18:28:00,18:28:00,203654,50,,,,13842.84,0,
2488387,18:29:00,18:29:00,2036119,51,,,,14175.29,,
2488388,22:22:00,22:22:00,201622,1,,,,0,,
2488388,22:22:00,22:22:00,201623,2,,,,249.77,0,
2488388,22:23:00,22:23:00,201711,3,,,,386.32,0,
2488388,22:23:00,22:23:00,201754,4,,,,743.44,0,
2488388,22:24:00,22:24:00,201633,5,,,,1274.89,0,
2488388,22:25:00,22:25:00,201634,6,,,,1464.35,0,
2488388,22:25:00,22:25:00,201641,7,,,,1719.04,0,
2488388,22:26:00,22:26:00,201742,8,,,,2076.47,,
2488388,22:27:00,22:27:00,201775,9,,,,2515.95,0,
2488388,22:28:00,22:28:00,201734,10,,,,2788.39,0,
2488388,22:28:00,22:28:00,201751,11,,,,3014.66,0,
2488388,22:29:00,22:29:00,201743,12,,,,3309.5,0,
2488388,22:29:00,22:29:00,203341,13,,,,3523.23,0,
2488388,22:30:00,22:30:00,203342,14,,,,3647.86,0,
2488388,22:30:00,22:30:00,203343,15,,,,3821.53,0,
2488388,22:31:00,22:31:00,203345,16,,,,4265.45,,
2488388,22:32:00,22:32:00,203324,17,,,,4748.67,0,
2488388,22:33:00,22:33:00,203327,18,,,,4901.67,0,
2488388,22:34:00,22:34:00,203311,19,,,,5524.4,,
2488388,22:35:00,22:35:00,203274,20,,,,5878.01,0,
2488388,22:36:00,22:36:00,203216,21,,,,6158.14,,
2488388,22:37:00,22:37:00,203221,22,,,,6615.43,0,
2488388,22:37:00,22:37:00,203222,23,,,,6767.5,0,
2488388,22:38:00,22:38:00,203224,24,,,,7106.43,0,
2488388,22:39:00,22:39:00,203225,25,,,,7319.52,0,
2488388,22:39:00,22:39:00,203521,26,,,,7584.69,0,
2488388,22:40:00,22:40:00,203522,27,,,,7836.27,0,
2488388,22:40:00,22:40:00,203523,28,,,,8031.23,0,
2488388,22:41:00,22:41:00,203524,29,,,,8230.6,0,
2488388,22:42:00,22:42:00,2035109,30,,1,,8682.49,0,
2488388,22:42:00,22:42:00,203513,31,,,,8741.41,,
2488388,22:43:00,22:43:00,203526,32,,,,9135.01,0,
2488388,22:45:00,22:45:00,203511,33,,,,9656.23,0,
2488388,22:46:00,22:46:00,203512,34,,,,9969.09,0,
2488388,22:47:00,22:47:00,203611,35,,,,10241.32,0,
2488388,22:47:00,22:47:00,203612,36,,,,10468.5,0,
2488388,22:48:00,22:48:00,203613,37,,,,10727.97,,
2488388,22:49:00,22:49:00,203641,38,,,,11082.69,0,
2488388,22:50:00,22:50:00,203642,39,,,,11360.2,0,
2488388,22:50:00,22:50:00,203643,40,,,,11657.92,0,
2488388,22:51:00,22:51:00,203644,41,,,,11827.72,0,
2488388,22:51:00,22:51:00,203645,42,,,,12057.66,0,
2488388,22:52:00,22:52:00,203646,43,,,,12275.4,0,
2488388,22:53:00,22:53:00,203647,44,,,,12472.15,0,
2488388,22:53:00,22:53:00,203648,45,,,,12659.3,0,
2488388,22:53:00,22:53:00,203649,46,,,,12782.8,0,
2488388,22:54:00,22:54:00,203650,47,,,,13088.42,0,
2488388,22:55:00,22:55:00,203651,48,,,,13309.27,0,
2488388,22:55:00,22:55:00,203652,49,,,,13498.19,0,
2488388,22:56:00,22:56:00,203654,50,,,,13842.84,0,
2488388,22:57:00,22:57:00,2036119,51,,,,14175.29,,
2488391,13:31:00,13:31:00,201622,1,,,,0,,
2488391,13:32:00,13:32:00,201623,2,,,,249.77,0,
2488391,13:32:00,13:32:00,201711,3,,,,386.32,0,
2488391,13:33:00,13:33:00,201754,4,,,,743.44,0,
2488391,13:35:00,13:35:00,201633,5,,,,1274.89,0,
2488391,13:35:00,13:35:00,201634,6,,,,1464.35,0,
2488391,13:36:00,13:36:00,201641,7,,,,1719.04,0,
2488391,13:37:00,13:37:00,201742,8,,,,2076.47,,
2488391,13:39:00,13:39:00,201775,9,,,,2515.95,0,
2488391,13:40:00,13:40:00,201734,10,,,,2788.39,0,
2488391,13:40:00,13:40:00,201751,11,,,,3014.66,0,
2488391,13:42:00,13:42:00,201743,12,,,,3309.5,0,
2488391,13:42:00,13:42:00,203341,13,,,,3523.23,0,
2488391,13:43:00,13:43:00,203342,14,,,,3647.86,0,
2488391,13:43:00,13:43:00,203343,15,,,,3821.53,0,
2488391,13:45:00,13:45:00,203345,16,,,,4265.45,,
2488391,13:47:00,13:47:00,203324,17,,,,4748.67,0,
2488391,13:48:00,13:48:00,203327,18,,,,4901.67,0,
2488391,13:50:00,13:50:00,203311,19,,,,5524.4,,
2488391,13:52:00,13:52:00,203274,20,,,,5878.01,0,
2488391,13:53:00,13:53:00,203216,21,,,,6158.14,,
2488391,13:55:00,13:55:00,203221,22,,,,6615.43,0,
2488391,13:55:00,13:55:00,203222,23,,,,6767.5,0,
2488391,13:56:00,13:56:00,203224,24,,,,7106.43,0,
2488391,13:57:00,13:57:00,203225,25,,,,7319.52,0,
2488391,13:58:00,13:58:00,203521,26,,,,7584.69,0,
2488391,13:59:00,13:59:00,203522,27,,,,7836.27,0,
2488391,14:00:00,14:00:00,203523,28,,,,8031.23,0,
2488391,14:00:00,14:00:00,203524,29,,,,8230.6,0,
2488391,14:02:00,14:02:00,2035109,30,,1,,8682.49,0,
2488391,14:02:00,14:02:00,203513,31,,,,8741.41,,
2488391,14:04:00,14:04:00,203526,32,,,,9135.01,0,
2488391,14:07:00,14:07:00,203511,33,,,,9656.23,0,
2488391,14:08:00,14:08:00,203512,34,,,,9969.09,0,
2488391,14:10:00,14:10:00,203611,35,,,,10241.32,0,
2488391,14:11:00,14:11:00,203612,36,,,,10468.5,0,
2488391,14:12:00,14:12:00,203613,37,,,,10727.97,,
2488391,14:13:00,14:13:00,203641,38,,,,11082.69,0,
2488391,14:14:00,14:14:00,203642,39,,,,11360.2,0,
2488391,14:15:00,14:15:00,203643,40,,,,11657.92,0,
2488391,14:15:00,14:15:00,203644,41,,,,11827.72,0,
2488391,14:16:00,14:16:00,203645,42,,,,12057.66,0,
2488391,14:16:00,14:16:00,203646,43,,,,12275.4,0,
2488391,14:17:00,14:17:00,203647,44,,,,12472.15,0,
2488391,14:18:00,14:18:00,203648,45,,,,12659.3,0,
2488391,14:18:00,14:18:00,203649,46,,,,12782.8,0,
2488391,14:19:00,14:19:00,203650,47,,,,13088.42,0,
2488391,14:19:00,14:19:00,203651,48,,,,13309.27,0,
2488391,14:20:00,14:20:00,203652,49,,,,13498.19,0,
2488391,14:21:00,14:21:00,203654,50,,,,13842.84,0,
2488391,14:22:00,14:22:00,2036119,51,,,,14175.29,,
2488393,14:20:00,14:20:00,201622,1,,,,0,,
2488393,14:21:00,14:21:00,201623,2,,,,249.77,0,
2488393,14:21:00,14:21:00,201711,3,,,,386.32,0,
2488393,14:22:00,14:22:00,201754,4,,,,743.44,0,
2488393,14:24:00,14:24:00,201633,5,,,,1274.89,0,
2488393,14:24:00,14:24:00,201634,6,,,,1464.35,0,
2488393,14:25:00,14:25:00,201641,7,,,,1719.04,0,
2488393,14:26:00,14:26:00,201742,8,,,,2076.47,,
2488393,14:28:00,14:28:00,201775,9,,,,2515.95,0,
2488393,14:29:00,14:29:00,201734,10,,,,2788.39,0,
2488393,14:29:00,14:29:00,201751,11,,,,3014.66,0,
2488393,14:31:00,14:31:00,201743,12,,,,3309.5,0,
2488393,14:31:00,14:31:00,203341,13,,,,3523.23,0,
2488393,14:32:00,14:32:00,203342,14,,,,3647.86,0,
2488393,14:32:00,14:32:00,203343,15,,,,3821.53,0,
2488393,14:34:00,14:34:00,203345,16,,,,4265.45,,
2488393,14:36:00,14:36:00,203324,17,,,,4748.67,0,
2488393,14:37:00,14:37:00,203327,18,,,,4901.67,0,
2488393,14:39:00,14:39:00,203311,19,,,,5524.4,,
2488393,14:41:00,14:41:00,203274,20,,,,5878.01,0,
2488393,14:42:00,14:42:00,203216,21,,,,6158.14,,
2488393,14:44:00,14:44:00,203221,22,,,,6615.43,0,
2488393,14:44:00,14:44:00,203222,23,,,,6767.5,0,
2488393,14:45:00,14:45:00,203224,24,,,,7106.43,0,
2488393,14:46:00,14:46:00,203225,25,,,,7319.52,0,
2488393,14:47:00,14:47:00,203521,26,,,,7584.69,0,
2488393,14:48:00,14:48:00,203522,27,,,,7836.27,0,
2488393,14:49:00,14:49:00,203523,28,,,,8031.23,0,
2488393,14:49:00,14:49:00,203524,29,,,,8230.6,0,
2488393,14:51:00,14:51:00,2035109,30,,1,,8682.49,0,
2488393,14:51:00,14:51:00,203513,31,,,,8741.41,,
2488393,14:53:00,14:53:00,203526,32,,,,9135.01,0,
2488393,14:56:00,14:56:00,203511,33,,,,9656.23,0,
2488393,14:57:00,14:57:00,203512,34,,,,9969.09,0,
2488393,14:59:00,14:59:00,203611,35,,,,10241.32,0,
2488393,15:00:00,15:00:00,203612,36,,,,10468.5,0,
2488393,15:01:00,15:01:00,203613,37,,,,10727.97,,
2488393,15:02:00,15:02:00,203641,38,,,,11082.69,0,
2488393,15:03:00,15:03:00,203642,39,,,,11360.2,0,
2488393,15:04:00,15:04:00,203643,40,,,,11657.92,0,
2488393,15:04:00,15:04:00,203644,41,,,,11827.72,0,
2488393,15:05:00,15:05:00,203645,42,,,,12057.66,0,
2488393,15:05:00,15:05:00,203646,43,,,,12275.4,0,
2488393,15:06:00,15:06:00,203647,44,,,,12472.15,0,
2488393,15:07:00,15:07:00,203648,45,,,,12659.3,0,
2488393,15:07:00,15:07:00,203649,46,,,,12782.8,0,
2488393,15:08:00,15:08:00,203650,47,,,,13088.42,0,
2488393,15:08:00,15:08:00,203651,48,,,,13309.27,0,
2488393,15:09:00,15:09:00,203652,49,,,,13498.19,0,
2488393,15:10:00,15:10:00,203654,50,,,,13842.84,0,
2488393,15:11:00,15:11:00,2036119,51,,,,14175.29,,
2488395,06:42:00,06:42:00,201622,1,,,,0,,
2488395,06:43:00,06:43:00,201623,2,,,,249.77,0,
2488395,06:43:00,06:43:00,201711,3,,,,386.32,0,
2488395,06:44:00,06:44:00,201754,4,,,,743.44,0,
2488395,06:45:00,06:45:00,201633,5,,,,1274.89,0,
2488395,06:46:00,06:46:00,201634,6,,,,1464.35,0,
2488395,06:46:00,06:46:00,201641,7,,,,1719.04,0,
2488395,06:47:00,06:47:00,201742,8,,,,2076.47,,
2488395,06:48:00,06:48:00,201775,9,,,,2515.95,0,
2488395,06:49:00,06:49:00,201734,10,,,,2788.39,0,
2488395,06:50:00,06:50:00,201751,11,,,,3014.66,0,
2488395,06:51:00,06:51:00,201743,12,,,,3309.5,0,
2488395,06:52:00,06:52:00,203341,13,,,,3523.23,0,
2488395,06:52:00,06:52:00,203342,14,,,,3647.86,0,
2488395,06:53:00,06:53:00,203343,15,,,,3821.53,0,
2488395,06:54:00,06:54:00,203345,16,,,,4265.45,,
2488395,06:56:00,06:56:00,203324,17,,,,4748.67,0,
2488395,06:56:00,06:56:00,203327,18,,,,4901.67,0,
2488395,06:58:00,06:58:00,203311,19,,,,5524.4,,
2488395,07:00:00,07:00:00,203274,20,,,,5878.01,0,
2488395,07:01:00,07:01:00,203216,21,,,,6158.14,,
2488395,07:02:00,07:02:00,203221,22,,,,6615.43,0,
2488395,07:03:00,07:03:00,203222,23,,,,6767.5,0,
2488395,07:04:00,07:04:00,203224,24,,,,7106.43,0,
2488395,07:04:00,07:04:00,203225,25,,,,7319.52,0,
2488395,07:05:00,07:05:00,203521,26,,,,7584.69,0,
2488395,07:06:00,07:06:00,203522,27,,,,7836.27,0,
2488395,07:06:00,07:06:00,203523,28,,,,8031.23,0,
2488395,07:07:00,07:07:00,203524,29,,,,8230.6,0,
2488395,07:08:00,07:08:00,2035109,30,,1,,8682.49,0,
2488395,07:08:00,07:08:00,203513,31,,,,8741.41,,
2488395,07:09:00,07:09:00,203526,32,,,,9135.01,0,
2488395,07:11:00,07:11:00,203511,33,,,,9656.23,0,
2488395,07:12:00,07:12:00,203512,34,,,,9969.09,0,
2488395,07:13:00,07:13:00,203611,35,,,,10241.32,0,
2488395,07:14:00,07:14:00,203612,36,,,,10468.5,0,
2488395,07:15:00,07:15:00,203613,37,,,,10727.97,,
2488395,07:16:00,07:16:00,203641,38,,,,11082.69,0,
2488395,07:17:00,07:17:00,203642,39,,,,11360.2,0,
2488395,07:18:00,07:18:00,203643,40,,,,11657.92,0,
2488395,07:18:00,07:18:00,203644,41,,,,11827.72,0,
2488395,07:19:00,07:19:00,203645,42,,,,12057.66,0,
2488395,07:19:00,07:19:00,203646,43,,,,12275.4,0,
2488395,07:20:00,07:20:00,203647,44,,,,12472.15,0,
2488395,07:21:00,07:21:00,203648,45,,,,12659.3,0,
2488395,07:21:00,07:21:00,203649,46,,,,12782.8,0,
2488395,07:22:00,07:22:00,203650,47,,,,13088.42,0,
2488395,07:22:00,07:22:00,203651,48,,,,13309.27,0,
2488395,07:23:00,07:23:00,203652,49,,,,13498.19,0,
2488395,07:24:00,07:24:00,203654,50,,,,13842.84,0,
2488395,07:25:00,07:25:00,2036119,51,,,,14175.29,,
2488396,14:00:00,14:00:00,201622,1,,,,0,,
2488396,14:01:00,14:01:00,201623,2,,,,249.77,0,
2488396,14:01:00,14:01:00,201711,3,,,,386.32,0,
2488396,14:02:00,14:02:00,201754,4,,,,743.44,0,
2488396,14:04:00,14:04:00,201633,5,,,,1274.89,0,
2488396,14:04:00,14:04:00,201634,6,,,,1464.35,0,
2488396,14:05:00,14:05:00,201641,7,,,,1719.04,0,
2488396,14:06:00,14:06:00,201742,8,,,,2076.47,,
2488396,14:08:00,14:08:00,201775,9,,,,2515.95,0,
2488396,14:09:00,14:09:00,201734,10,,,,2788.39,0,
2488396,14:09:00,14:09:00,201751,11,,,,3014.66,0,
2488396,14:11:00,14:11:00,201743,12,,,,3309.5,0,
2488396,14:11:00,14:11:00,203341,13,,,,3523.23,0,
2488396,14:12:00,14:12:00,203342,14,,,,3647.86,0,
2488396,14:12:00,14:12:00,203343,15,,,,3821.53,0,
2488396,14:14:00,14:14:00,203345,16,,,,4265.45,,
2488396,14:16:00,14:16:00,203324,17,,,,4748.67,0,
2488396,14:17:00,14:17:00,203327,18,,,,4901.67,0,
2488396,14:19:00,14:19:00,203311,19,,,,5524.4,,
2488396,14:21:00,14:21:00,203274,20,,,,5878.01,0,
2488396,14:22:00,14:22:00,203216,21,,,,6158.14,,
2488396,14:24:00,14:24:00,203221,22,,,,6615.43,0,
2488396,14:24:00,14:24:00,203222,23,,,,6767.5,0,
2488396,14:25:00,14:25:00,203224,24,,,,7106.43,0,
2488396,14:26:00,14:26:00,203225,25,,,,7319.52,0,
2488396,14:27:00,14:27:00,203521,26,,,,7584.69,0,
2488396,14:28:00,14:28:00,203522,27,,,,7836.27,0,
2488396,14:29:00,14:29:00,203523,28,,,,8031.23,0,
2488396,14:29:00,14:29:00,203524,29,,,,8230.6,0,
2488396,14:31:00,14:31:00,2035109,30,,1,,8682.49,0,
2488396,14:31:00,14:31:00,203513,31,,,,8741.41,,
2488396,14:33:00,14:33:00,203526,32,,,,9135.01,0,
2488396,14:36:00,14:36:00,203511,33,,,,9656.23,0,
2488396,14:37:00,14:37:00,203512,34,,,,9969.09,0,
2488396,14:39:00,14:39:00,203611,35,,,,10241.32,0,
2488396,14:40:00,14:40:00,203612,36,,,,10468.5,0,
2488396,14:41:00,14:41:00,203613,37,,,,10727.97,,
2488396,14:42:00,14:42:00,203641,38,,,,11082.69,0,
2488396,14:43:00,14:43:00,203642,39,,,,11360.2,0,
2488396,14:44:00,14:44:00,203643,40,,,,11657.92,0,
2488396,14:44:00,14:44:00,203644,41,,,,11827.72,0,
2488396,14:45:00,14:45:00,203645,42,,,,12057.66,0,
2488396,14:45:00,14:45:00,203646,43,,,,12275.4,0,
2488396,14:46:00,14:46:00,203647,44,,,,12472.15,0,
2488396,14:47:00,14:47:00,203648,45,,,,12659.3,0,
2488396,14:47:00,14:47:00,203649,46,,,,12782.8,0,
2488396,14:48:00,14:48:00,203650,47,,,,13088.42,0,
2488396,14:48:00,14:48:00,203651,48,,,,13309.27,0,
2488396,14:49:00,14:49:00,203652,49,,,,13498.19,0,
2488396,14:50:00,14:50:00,203654,50,,,,13842.84,0,
2488396,14:51:00,14:51:00,2036119,51,,,,14175.29,,
2488400,19:00:00,19:00:00,201622,1,,,,0,,
2488400,19:01:00,19:01:00,201623,2,,,,249.77,0,
2488400,19:01:00,19:01:00,201711,3,,,,386.32,0,
2488400,19:02:00,19:02:00,201754,4,,,,743.44,0,
2488400,19:03:00,19:03:00,201633,5,,,,1274.89,0,
2488400,19:04:00,19:04:00,201634,6,,,,1464.35,0,
2488400,19:04:00,19:04:00,201641,7,,,,1719.04,0,
2488400,19:05:00,19:05:00,201742,8,,,,2076.47,,
2488400,19:06:00,19:06:00,201775,9,,,,2515.95,0,
2488400,19:07:00,19:07:00,201734,10,,,,2788.39,0,
2488400,19:08:00,19:08:00,201751,11,,,,3014.66,0,
2488400,19:08:00,19:08:00,201743,12,,,,3309.5,0,
2488400,19:09:00,19:09:00,203341,13,,,,3523.23,0,
2488400,19:09:00,19:09:00,203342,14,,,,3647.86,0,
2488400,19:10:00,19:10:00,203343,15,,,,3821.53,0,
2488400,19:11:00,19:11:00,203345,16,,,,4265.45,,
2488400,19:13:00,19:13:00,203324,17,,,,4748.67,0,
2488400,19:14:00,19:14:00,203327,18,,,,4901.67,0,
2488400,19:16:00,19:16:00,203311,19,,,,5524.4,,
2488400,19:18:00,19:18:00,203274,20,,,,5878.01,0,
2488400,19:19:00,19:19:00,203216,21,,,,6158.14,,
2488400,19:20:00,19:20:00,203221,22,,,,6615.43,0,
2488400,19:21:00,19:21:00,203222,23,,,,6767.5,0,
2488400,19:22:00,19:22:00,203224,24,,,,7106.43,0,
2488400,19:22:00,19:22:00,203225,25,,,,7319.52,0,
2488400,19:23:00,19:23:00,203521,26,,,,7584.69,0,
2488400,19:24:00,19:24:00,203522,27,,,,7836.27,0,
2488400,19:24:00,19:24:00,203523,28,,,,8031.23,0,
2488400,19:25:00,19:25:00,203524,29,,,,8230.6,0,
2488400,19:26:00,19:26:00,2035109,30,,1,,8682.49,0,
2488400,19:26:00,19:26:00,203513,31,,,,8741.41,,
2488400,19:28:00,19:28:00,203526,32,,,,9135.01,0,
2488400,19:30:00,19:30:00,203511,33,,,,9656.23,0,
2488400,19:32:00,19:32:00,203512,34,,,,9969.09,0,
2488400,19:33:00,19:33:00,203611,35,,,,10241.32,0,
2488400,19:34:00,19:34:00,203612,36,,,,10468.5,0,
2488400,19:35:00,19:35:00,203613,37,,,,10727.97,,
2488400,19:36:00,19:36:00,203641,38,,,,11082.69,0,
2488400,19:37:00,19:37:00,203642,39,,,,11360.2,0,
2488400,19:37:00,19:37:00,203643,40,,,,11657.92,0,
2488400,19:38:00,19:38:00,203644,41,,,,11827.72,0,
2488400,19:38:00,19:38:00,203645,42,,,,12057.66,0,
2488400,19:39:00,19:39:00,203646,43,,,,12275.4,0,
2488400,19:40:00,19:40:00,203647,44,,,,12472.15,0,
2488400,19:40:00,19:40:00,203648,45,,,,12659.3,0,
2488400,19:40:00,19:40:00,203649,46,,,,12782.8,0,
2488400,19:41:00,19:41:00,203650,47,,,,13088.42,0,
2488400,19:42:00,19:42:00,203651,48,,,,13309.27,0,
2488400,19:42:00,19:42:00,203652,49,,,,13498.19,0,
2488400,19:43:00,19:43:00,203654,50,,,,13842.84,0,
2488400,19:44:00,19:44:00,2036119,51,,,,14175.29,,
2488403,14:19:00,14:19:00,201622,1,,,,0,,
2488403,14:20:00,14:20:00,201623,2,,,,249.77,0,
2488403,14:20:00,14:20:00,201711,3,,,,386.32,0,
2488403,14:21:00,14:21:00,201754,4,,,,743.44,0,
2488403,14:23:00,14:23:00,201633,5,,,,1274.89,0,
2488403,14:23:00,14:23:00,201634,6,,,,1464.35,0,
2488403,14:24:00,14:24:00,201641,7,,,,1719.04,0,
2488403,14:25:00,14:25:00,201742,8,,,,2076.47,,
2488403,14:27:00,14:27:00,201775,9,,,,2515.95,0,
2488403,14:28:00,14:28:00,201734,10,,,,2788.39,0,
2488403,14:28:00,14:28:00,201751,11,,,,3014.66,0,
2488403,14:30:00,14:30:00,201743,12,,,,3309.5,0,
2488403,14:30:00,14:30:00,203341,13,,,,3523.23,0,
2488403,14:31:00,14:31:00,203342,14,,,,3647.86,0,
2488403,14:31:00,14:31:00,203343,15,,,,3821.53,0,
2488403,14:33:00,14:33:00,203345,16,,,,4265.45,,
2488403,14:35:00,14:35:00,203324,17,,,,4748.67,0,
2488403,14:36:00,14:36:00,203327,18,,,,4901.67,0,
2488403,14:38:00,14:38:00,203311,19,,,,5524.4,,
2488403,14:40:00,14:40:00,203274,20,,,,5878.01,0,
2488403,14:41:00,14:41:00,203216,21,,,,6158.14,,
2488403,14:43:00,14:43:00,203221,22,,,,6615.43,0,
2488403,14:43:00,14:43:00,203222,23,,,,6767.5,0,
2488403,14:45:00,14:45:00,203224,24,,,,7106.43,0,
2488403,14:45:00,14:45:00,203225,25,,,,7319.52,0,
2488403,14:47:00,14:47:00,203521,26,,,,7584.69,0,
2488403,14:48:00,14:48:00,203522,27,,,,7836.27,0,
2488403,14:48:00,14:48:00,203523,28,,,,8031.23,0,
2488403,14:49:00,14:49:00,203524,29,,,,8230.6,0,
2488403,14:51:00,14:51:00,2035109,30,,1,,8682.49,0,
2488403,14:51:00,14:51:00,203513,31,,,,8741.41,,
2488403,14:53:00,14:53:00,203526,32,,,,9135.01,0,
2488403,14:56:00,14:56:00,203511,33,,,,9656.23,0,
2488403,14:57:00,14:57:00,203512,34,,,,9969.09,0,
2488403,14:59:00,14:59:00,203611,35,,,,10241.32,0,
2488403,15:00:00,15:00:00,203612,36,,,,10468.5,0,
2488403,15:01:00,15:01:00,203613,37,,,,10727.97,,
2488403,15:02:00,15:02:00,203641,38,,,,11082.69,0,
2488403,15:03:00,15:03:00,203642,39,,,,11360.2,0,
2488403,15:04:00,15:04:00,203643,40,,,,11657.92,0,
2488403,15:05:00,15:05:00,203644,41,,,,11827.72,0,
2488403,15:05:00,15:05:00,203645,42,,,,12057.66,0,
2488403,15:06:00,15:06:00,203646,43,,,,12275.4,0,
2488403,15:07:00,15:07:00,203647,44,,,,12472.15,0,
2488403,15:07:00,15:07:00,203648,45,,,,12659.3,0,
2488403,15:08:00,15:08:00,203649,46,,,,12782.8,0,
2488403,15:09:00,15:09:00,203650,47,,,,13088.42,0,
2488403,15:09:00,15:09:00,203651,48,,,,13309.27,0,
2488403,15:10:00,15:10:00,203652,49,,,,13498.19,0,
2488403,15:11:00,15:11:00,203654,50,,,,13842.84,0,
2488403,15:12:00,15:12:00,2036119,51,,,,14175.29,,
2488404,08:00:00,08:00:00,201622,1,,,,0,,
2488404,08:01:00,08:01:00,201623,2,,,,249.77,0,
2488404,08:01:00,08:01:00,201711,3,,,,386.32,0,
2488404,08:02:00,08:02:00,201754,4,,,,743.44,0,
2488404,08:03:00,08:03:00,201633,5,,,,1274.89,0,
2488404,08:04:00,08:04:00,201634,6,,,,1464.35,0,
2488404,08:04:00,08:04:00,201641,7,,,,1719.04,0,
2488404,08:05:00,08:05:00,201742,8,,,,2076.47,,
2488404,08:06:00,08:06:00,201775,9,,,,2515.95,0,
2488404,08:07:00,08:07:00,201734,10,,,,2788.39,0,
2488404,08:08:00,08:08:00,201751,11,,,,3014.66,0,
2488404,08:09:00,08:09:00,201743,12,,,,3309.5,0,
2488404,08:10:00,08:10:00,203341,13,,,,3523.23,0,
2488404,08:10:00,08:10:00,203342,14,,,,3647.86,0,
2488404,08:11:00,08:11:00,203343,15,,,,3821.53,0,
2488404,08:12:00,08:12:00,203345,16,,,,4265.45,,
2488404,08:14:00,08:14:00,203324,17,,,,4748.67,0,
2488404,08:14:00,08:14:00,203327,18,,,,4901.67,0,
2488404,08:16:00,08:16:00,203311,19,,,,5524.4,,
2488404,08:18:00,08:18:00,203274,20,,,,5878.01,0,
2488404,08:19:00,08:19:00,203216,21,,,,6158.14,,
2488404,08:20:00,08:20:00,203221,22,,,,6615.43,0,
2488404,08:21:00,08:21:00,203222,23,,,,6767.5,0,
2488404,08:22:00,08:22:00,203224,24,,,,7106.43,0,
2488404,08:22:00,08:22:00,203225,25,,,,7319.52,0,
2488404,08:23:00,08:23:00,203521,26,,,,7584.69,0,
2488404,08:24:00,08:24:00,203522,27,,,,7836.27,0,
2488404,08:24:00,08:24:00,203523,28,,,,8031.23,0,
2488404,08:25:00,08:25:00,203524,29,,,,8230.6,0,
2488404,08:26:00,08:26:00,2035109,30,,1,,8682.49,0,
2488404,08:26:00,08:26:00,203513,31,,,,8741.41,,
2488404,08:27:00,08:27:00,203526,32,,,,9135.01,0,
2488404,08:29:00,08:29:00,203511,33,,,,9656.23,0,
2488404,08:30:00,08:30:00,203512,34,,,,9969.09,0,
2488404,08:31:00,08:31:00,203611,35,,,,10241.32,0,
2488404,08:32:00,08:32:00,203612,36,,,,10468.5,0,
2488404,08:33:00,08:33:00,203613,37,,,,10727.97,,
2488404,08:34:00,08:34:00,203641,38,,,,11082.69,0,
2488404,08:35:00,08:35:00,203642,39,,,,11360.2,0,
2488404,08:35:00,08:35:00,203643,40,,,,11657.92,0,
2488404,08:36:00,08:36:00,203644,41,,,,11827.72,0,
2488404,08:36:00,08:36:00,203645,42,,,,12057.66,0,
2488404,08:37:00,08:37:00,203646,43,,,,12275.4,0,
2488404,08:38:00,08:38:00,203647,44,,,,12472.15,0,
2488404,08:38:00,08:38:00,203648,45,,,,12659.3,0,
2488404,08:38:00,08:38:00,203649,46,,,,12782.8,0,
2488404,08:39:00,08:39:00,203650,47,,,,13088.42,0,
2488404,08:40:00,08:40:00,203651,48,,,,13309.27,0,
2488404,08:40:00,08:40:00,203652,49,,,,13498.19,0,
2488404,08:41:00,08:41:00,203654,50,,,,13842.84,0,
2488404,08:42:00,08:42:00,2036119,51,,,,14175.29,,
2488406,10:40:00,10:40:00,201622,1,,,,0,,
2488406,10:41:00,10:41:00,201623,2,,,,249.77,0,
2488406,10:41:00,10:41:00,201711,3,,,,386.32,0,
2488406,10:42:00,10:42:00,201754,4,,,,743.44,0,
2488406,10:44:00,10:44:00,201633,5,,,,1274.89,0,
2488406,10:44:00,10:44:00,201634,6,,,,1464.35,0,
2488406,10:45:00,10:45:00,201641,7,,,,1719.04,0,
2488406,10:46:00,10:46:00,201742,8,,,,2076.47,,
2488406,10:48:00,10:48:00,201775,9,,,,2515.95,0,
2488406,10:49:00,10:49:00,201734,10,,,,2788.39,0,
2488406,10:49:00,10:49:00,201751,11,,,,3014.66,0,
2488406,10:51:00,10:51:00,201743,12,,,,3309.5,0,
2488406,10:51:00,10:51:00,203341,13,,,,3523.23,0,
2488406,10:52:00,10:52:00,203342,14,,,,3647.86,0,
2488406,10:52:00,10:52:00,203343,15,,,,3821.53,0,
2488406,10:54:00,10:54:00,203345,16,,,,4265.45,,
2488406,10:56:00,10:56:00,203324,17,,,,4748.67,0,
2488406,10:57:00,10:57:00,203327,18,,,,4901.67,0,
2488406,10:59:00,10:59:00,203311,19,,,,5524.4,,
2488406,11:01:00,11:01:00,203274,20,,,,5878.01,0,
2488406,11:02:00,11:02:00,203216,21,,,,6158.14,,
2488406,11:04:00,11:04:00,203221,22,,,,6615.43,0,
2488406,11:04:00,11:04:00,203222,23,,,,6767.5,0,
2488406,11:05:00,11:05:00,203224,24,,,,7106.43,0,
2488406,11:06:00,11:06:00,203225,25,,,,7319.52,0,
2488406,11:07:00,11:07:00,203521,26,,,,7584.69,0,
2488406,11:08:00,11:08:00,203522,27,,,,7836.27,0,
2488406,11:09:00,11:09:00,203523,28,,,,8031.23,0,
2488406,11:09:00,11:09:00,203524,29,,,,8230.6,0,
2488406,11:11:00,11:11:00,2035109,30,,1,,8682.49,0,
2488406,11:11:00,11:11:00,203513,31,,,,8741.41,,
2488406,11:13:00,11:13:00,203526,32,,,,9135.01,0,
2488406,11:16:00,11:16:00,203511,33,,,,9656.23,0,
2488406,11:17:00,11:17:00,203512,34,,,,9969.09,0,
2488406,11:19:00,11:19:00,203611,35,,,,10241.32,0,
2488406,11:20:00,11:20:00,203612,36,,,,10468.5,0,
2488406,11:21:00,11:21:00,203613,37,,,,10727.97,,
2488406,11:22:00,11:22:00,203641,38,,,,11082.69,0,
2488406,11:23:00,11:23:00,203642,39,,,,11360.2,0,
2488406,11:24:00,11:24:00,203643,40,,,,11657.92,0,
2488406,11:24:00,11:24:00,203644,41,,,,11827.72,0,
2488406,11:25:00,11:25:00,203645,42,,,,12057.66,0,
2488406,11:25:00,11:25:00,203646,43,,,,12275.4,0,
2488406,11:26:00,11:26:00,203647,44,,,,12472.15,0,
2488406,11:27:00,11:27:00,203648,45,,,,12659.3,0,
2488406,11:27:00,11:27:00,203649,46,,,,12782.8,0,
2488406,11:28:00,11:28:00,203650,47,,,,13088.42,0,
2488406,11:28:00,11:28:00,203651,48,,,,13309.27,0,
2488406,11:29:00,11:29:00,203652,49,,,,13498.19,0,
2488406,11:30:00,11:30:00,203654,50,,,,13842.84,0,
2488406,11:31:00,11:31:00,2036119,51,,,,14175.29,,
2488407,18:00:00,18:00:00,201622,1,,,,0,,
2488407,18:01:00,18:01:00,201623,2,,,,249.77,0,
2488407,18:01:00,18:01:00,201711,3,,,,386.32,0,
2488407,18:02:00,18:02:00,201754,4,,,,743.44,0,
2488407,18:04:00,18:04:00,201633,5,,,,1274.89,0,
2488407,18:04:00,18:04:00,201634,6,,,,1464.35,0,
2488407,18:05:00,18:05:00,201641,7,,,,1719.04,0,
2488407,18:06:00,18:06:00,201742,8,,,,2076.47,,
2488407,18:07:00,18:07:00,201775,9,,,,2515.95,0,
2488407,18:08:00,18:08:00,201734,10,,,,2788.39,0,
2488407,18:09:00,18:09:00,201751,11,,,,3014.66,0,
2488407,18:10:00,18:10:00,201743,12,,,,3309.5,0,
2488407,18:11:00,18:11:00,203341,13,,,,3523.23,0,
2488407,18:11:00,18:11:00,203342,14,,,,3647.86,0,
2488407,18:12:00,18:12:00,203343,15,,,,3821.53,0,
2488407,18:13:00,18:13:00,203345,16,,,,4265.45,,
2488407,18:15:00,18:15:00,203324,17,,,,4748.67,0,
2488407,18:16:00,18:16:00,203327,18,,,,4901.67,0,
2488407,18:18:00,18:18:00,203311,19,,,,5524.4,,
2488407,18:20:00,18:20:00,203274,20,,,,5878.01,0,
2488407,18:21:00,18:21:00,203216,21,,,,6158.14,,
2488407,18:22:00,18:22:00,203221,22,,,,6615.43,0,
2488407,18:23:00,18:23:00,203222,23,,,,6767.5,0,
2488407,18:24:00,18:24:00,203224,24,,,,7106.43,0,
2488407,18:25:00,18:25:00,203225,25,,,,7319.52,0,
2488407,18:25:00,18:25:00,203521,26,,,,7584.69,0,
2488407,18:26:00,18:26:00,203522,27,,,,7836.27,0,
2488407,18:27:00,18:27:00,203523,28,,,,8031.23,0,
2488407,18:27:00,18:27:00,203524,29,,,,8230.6,0,
2488407,18:29:00,18:29:00,2035109,30,,1,,8682.49,0,
2488407,18:29:00,18:29:00,203513,31,,,,8741.41,,
2488407,18:31:00,18:31:00,203526,32,,,,9135.01,0,
2488407,18:33:00,18:33:00,203511,33,,,,9656.23,0,
2488407,18:35:00,18:35:00,203512,34,,,,9969.09,0,
2488407,18:36:00,18:36:00,203611,35,,,,10241.32,0,
2488407,18:37:00,18:37:00,203612,36,,,,10468.5,0,
2488407,18:38:00,18:38:00,203613,37,,,,10727.97,,
2488407,18:39:00,18:39:00,203641,38,,,,11082.69,0,
2488407,18:40:00,18:40:00,203642,39,,,,11360.2,0,
2488407,18:41:00,18:41:00,203643,40,,,,11657.92,0,
2488407,18:41:00,18:41:00,203644,41,,,,11827.72,0,
2488407,18:42:00,18:42:00,203645,42,,,,12057.66,0,
2488407,18:42:00,18:42:00,203646,43,,,,12275.4,0,
2488407,18:43:00,18:43:00,203647,44,,,,12472.15,0,
2488407,18:44:00,18:44:00,203648,45,,,,12659.3,0,
2488407,18:44:00,18:44:00,203649,46,,,,12782.8,0,
2488407,18:45:00,18:45:00,203650,47,,,,13088.42,0,
2488407,18:45:00,18:45:00,203651,48,,,,13309.27,0,
2488407,18:46:00,18:46:00,203652,49,,,,13498.19,0,
2488407,18:47:00,18:47:00,203654,50,,,,13842.84,0,
2488407,18:48:00,18:48:00,2036119,51,,,,14175.29,,
2488408,13:15:00,13:15:00,201622,1,,,,0,,
2488408,13:16:00,13:16:00,201623,2,,,,249.77,0,
2488408,13:16:00,13:16:00,201711,3,,,,386.32,0,
2488408,13:17:00,13:17:00,201754,4,,,,743.44,0,
2488408,13:19:00,13:19:00,201633,5,,,,1274.89,0,
2488408,13:19:00,13:19:00,201634,6,,,,1464.35,0,
2488408,13:20:00,13:20:00,201641,7,,,,1719.04,0,
2488408,13:21:00,13:21:00,201742,8,,,,2076.47,,
2488408,13:23:00,13:23:00,201775,9,,,,2515.95,0,
2488408,13:24:00,13:24:00,201734,10,,,,2788.39,0,
2488408,13:24:00,13:24:00,201751,11,,,,3014.66,0,
2488408,13:26:00,13:26:00,201743,12,,,,3309.5,0,
2488408,13:26:00,13:26:00,203341,13,,,,3523.23,0,
2488408,13:27:00,13:27:00,203342,14,,,,3647.86,0,
2488408,13:27:00,13:27:00,203343,15,,,,3821.53,0,
2488408,13:29:00,13:29:00,203345,16,,,,4265.45,,
2488408,13:31:00,13:31:00,203324,17,,,,4748.67,0,
2488408,13:32:00,13:32:00,203327,18,,,,4901.67,0,
2488408,13:34:00,13:34:00,203311,19,,,,5524.4,,
2488408,13:36:00,13:36:00,203274,20,,,,5878.01,0,
2488408,13:37:00,13:37:00,203216,21,,,,6158.14,,
2488408,13:39:00,13:39:00,203221,22,,,,6615.43,0,
2488408,13:39:00,13:39:00,203222,23,,,,6767.5,0,
2488408,13:40:00,13:40:00,203224,24,,,,7106.43,0,
2488408,13:41:00,13:41:00,203225,25,,,,7319.52,0,
2488408,13:42:00,13:42:00,203521,26,,,,7584.69,0,
2488408,13:43:00,13:43:00,203522,27,,,,7836.27,0,
2488408,13:44:00,13:44:00,203523,28,,,,8031.23,0,
2488408,13:44:00,13:44:00,203524,29,,,,8230.6,0,
2488408,13:46:00,13:46:00,2035109,30,,1,,8682.49,0,
2488408,13:46:00,13:46:00,203513,31,,,,8741.41,,
2488408,13:48:00,13:48:00,203526,32,,,,9135.01,0,
2488408,13:51:00,13:51:00,203511,33,,,,9656.23,0,
2488408,13:52:00,13:52:00,203512,34,,,,9969.09,0,
2488408,13:54:00,13:54:00,203611,35,,,,10241.32,0,
2488408,13:55:00,13:55:00,203612,36,,,,10468.5,0,
2488408,13:56:00,13:56:00,203613,37,,,,10727.97,,
2488408,13:57:00,13:57:00,203641,38,,,,11082.69,0,
2488408,13:58:00,13:58:00,203642,39,,,,11360.2,0,
2488408,13:59:00,13:59:00,203643,40,,,,11657.92,0,
2488408,13:59:00,13:59:00,203644,41,,,,11827.72,0,
2488408,14:00:00,14:00:00,203645,42,,,,12057.66,0,
2488408,14:00:00,14:00:00,203646,43,,,,12275.4,0,
2488408,14:01:00,14:01:00,203647,44,,,,12472.15,0,
2488408,14:02:00,14:02:00,203648,45,,,,12659.3,0,
2488408,14:02:00,14:02:00,203649,46,,,,12782.8,0,
2488408,14:03:00,14:03:00,203650,47,,,,13088.42,0,
2488408,14:03:00,14:03:00,203651,48,,,,13309.27,0,
2488408,14:04:00,14:04:00,203652,49,,,,13498.19,0,
2488408,14:05:00,14:05:00,203654,50,,,,13842.84,0,
2488408,14:06:00,14:06:00,2036119,51,,,,14175.29,,
2488409,15:23:00,15:23:00,203331,1,,,,0,,
2488409,15:26:00,15:26:00,203311,2,,,,1107.21,,
2488409,15:28:00,15:28:00,203274,3,,,,1460.82,0,
2488409,15:29:00,15:29:00,203216,4,,,,1740.95,,
2488409,15:31:00,15:31:00,203221,5,,,,2198.25,0,
2488409,15:31:00,15:31:00,203222,6,,,,2350.31,0,
2488409,15:33:00,15:33:00,203224,7,,,,2689.25,0,
2488409,15:33:00,15:33:00,203225,8,,,,2902.34,0,
2488409,15:35:00,15:35:00,203521,9,,,,3167.51,0,
2488409,15:36:00,15:36:00,203522,10,,,,3419.09,0,
2488409,15:36:00,15:36:00,203523,11,,,,3614.05,0,
2488409,15:37:00,15:37:00,203524,12,,,,3813.41,0,
2488409,15:39:00,15:39:00,2035109,13,,1,,4265.31,0,
2488409,15:39:00,15:39:00,203513,14,,,,4324.22,,
2488409,15:41:00,15:41:00,203526,15,,,,4717.83,0,
2488409,15:44:00,15:44:00,203511,16,,,,5239.04,0,
2488409,15:46:00,15:46:00,203512,17,,,,5551.91,0,
2488409,15:47:00,15:47:00,203611,18,,,,5824.13,0,
2488409,15:49:00,15:49:00,203612,19,,,,6051.32,0,
2488409,15:50:00,15:50:00,203613,20,,,,6310.79,,
2488409,15:51:00,15:51:00,203641,21,,,,6665.51,0,
2488409,15:52:00,15:52:00,203642,22,,,,6943.01,0,
2488409,15:53:00,15:53:00,203643,23,,,,7240.74,0,
2488409,15:54:00,15:54:00,203644,24,,,,7410.54,0,
2488409,15:54:00,15:54:00,203645,25,,,,7640.48,0,
2488409,15:55:00,15:55:00,203646,26,,,,7858.21,0,
2488409,15:56:00,15:56:00,203647,27,,,,8054.97,0,
2488409,15:56:00,15:56:00,203648,28,,,,8242.11,0,
2488409,15:57:00,15:57:00,203649,29,,,,8365.62,0,
2488409,15:58:00,15:58:00,203650,30,,,,8671.23,0,
2488409,15:58:00,15:58:00,203651,31,,,,8892.09,0,
2488409,15:59:00,15:59:00,203652,32,,,,9081,0,
2488409,16:00:00,16:00:00,203654,33,,,,9425.66,0,
2488409,16:01:00,16:01:00,2036119,34,,,,9758.1,,
2488410,17:20:00,17:20:00,201622,1,,,,0,,
2488410,17:21:00,17:21:00,201623,2,,,,249.77,0,
2488410,17:21:00,17:21:00,201711,3,,,,386.32,0,
2488410,17:23:00,17:23:00,201754,4,,,,743.44,0,
2488410,17:24:00,17:24:00,201633,5,,,,1274.89,0,
2488410,17:25:00,17:25:00,201634,6,,,,1464.35,0,
2488410,17:26:00,17:26:00,201641,7,,,,1719.04,0,
2488410,17:27:00,17:27:00,201742,8,,,,2076.47,,
2488410,17:29:00,17:29:00,201775,9,,,,2515.95,0,
2488410,17:30:00,17:30:00,201734,10,,,,2788.39,0,
2488410,17:31:00,17:31:00,201751,11,,,,3014.66,0,
2488410,17:32:00,17:32:00,201743,12,,,,3309.5,0,
2488410,17:33:00,17:33:00,203341,13,,,,3523.23,0,
2488410,17:33:00,17:33:00,203342,14,,,,3647.86,0,
2488410,17:34:00,17:34:00,203343,15,,,,3821.53,0,
2488410,17:36:00,17:36:00,203345,16,,,,4265.45,,
2488410,17:38:00,17:38:00,203324,17,,,,4748.67,0,
2488410,17:39:00,17:39:00,203327,18,,,,4901.67,0,
2488410,17:42:00,17:42:00,203311,19,,,,5524.4,,
2488410,17:44:00,17:44:00,203274,20,,,,5878.01,0,
2488410,17:45:00,17:45:00,203216,21,,,,6158.14,,
2488410,17:47:00,17:47:00,203221,22,,,,6615.43,0,
2488410,17:47:00,17:47:00,203222,23,,,,6767.5,0,
2488410,17:49:00,17:49:00,203224,24,,,,7106.43,0,
2488410,17:49:00,17:49:00,203225,25,,,,7319.52,0,
2488410,17:51:00,17:51:00,203521,26,,,,7584.69,0,
2488410,17:52:00,17:52:00,203522,27,,,,7836.27,0,
2488410,17:52:00,17:52:00,203523,28,,,,8031.23,0,
2488410,17:53:00,17:53:00,203524,29,,,,8230.6,0,
2488410,17:55:00,17:55:00,2035109,30,,1,,8682.49,0,
2488410,17:55:00,17:55:00,203513,31,,,,8741.41,,
2488410,17:57:00,17:57:00,203526,32,,,,9135.01,0,
2488410,18:00:00,18:00:00,203511,33,,,,9656.23,0,
2488410,18:02:00,18:02:00,203512,34,,,,9969.09,0,
2488410,18:03:00,18:03:00,203611,35,,,,10241.32,0,
2488410,18:05:00,18:05:00,203612,36,,,,10468.5,0,
2488410,18:06:00,18:06:00,203613,37,,,,10727.97,,
2488410,18:07:00,18:07:00,203641,38,,,,11082.69,0,
2488410,18:08:00,18:08:00,203642,39,,,,11360.2,0,
2488410,18:09:00,18:09:00,203643,40,,,,11657.92,0,
2488410,18:09:00,18:09:00,203644,41,,,,11827.72,0,
2488410,18:10:00,18:10:00,203645,42,,,,12057.66,0,
2488410,18:10:00,18:10:00,203646,43,,,,12275.4,0,
2488410,18:11:00,18:11:00,203647,44,,,,12472.15,0,
2488410,18:12:00,18:12:00,203648,45,,,,12659.3,0,
2488410,18:12:00,18:12:00,203649,46,,,,12782.8,0,
2488410,18:13:00,18:13:00,203650,47,,,,13088.42,0,
2488410,18:13:00,18:13:00,203651,48,,,,13309.27,0,
2488410,18:14:00,18:14:00,203652,49,,,,13498.19,0,
2488410,18:15:00,18:15:00,203654,50,,,,13842.84,0,
2488410,18:16:00,18:16:00,2036119,51,,,,14175.29,,
2488411,20:40:00,20:40:00,201622,1,,,,0,,
2488411,20:41:00,20:41:00,201623,2,,,,249.77,0,
2488411,20:41:00,20:41:00,201711,3,,,,386.32,0,
2488411,20:42:00,20:42:00,201754,4,,,,743.44,0,
2488411,20:43:00,20:43:00,201633,5,,,,1274.89,0,
2488411,20:44:00,20:44:00,201634,6,,,,1464.35,0,
2488411,20:44:00,20:44:00,201641,7,,,,1719.04,0,
2488411,20:45:00,20:45:00,201742,8,,,,2076.47,,
2488411,20:46:00,20:46:00,201775,9,,,,2515.95,0,
2488411,20:47:00,20:47:00,201734,10,,,,2788.39,0,
2488411,20:48:00,20:48:00,201751,11,,,,3014.66,0,
2488411,20:48:00,20:48:00,201743,12,,,,3309.5,0,
2488411,20:49:00,20:49:00,203341,13,,,,3523.23,0,
2488411,20:49:00,20:49:00,203342,14,,,,3647.86,0,
2488411,20:50:00,20:50:00,203343,15,,,,3821.53,0,
2488411,20:51:00,20:51:00,203345,16,,,,4265.45,,
2488411,20:53:00,20:53:00,203324,17,,,,4748.67,0,
2488411,20:53:00,20:53:00,203327,18,,,,4901.67,0,
2488411,20:55:00,20:55:00,203311,19,,,,5524.4,,
2488411,20:56:00,20:56:00,203274,20,,,,5878.01,0,
2488411,20:57:00,20:57:00,203216,21,,,,6158.14,,
2488411,20:58:00,20:58:00,203221,22,,,,6615.43,0,
2488411,20:59:00,20:59:00,203222,23,,,,6767.5,0,
2488411,21:00:00,21:00:00,203224,24,,,,7106.43,0,
2488411,21:00:00,21:00:00,203225,25,,,,7319.52,0,
2488411,21:01:00,21:01:00,203521,26,,,,7584.69,0,
2488411,21:02:00,21:02:00,203522,27,,,,7836.27,0,
2488411,21:02:00,21:02:00,203523,28,,,,8031.23,0,
2488411,21:03:00,21:03:00,203524,29,,,,8230.6,0,
2488411,21:04:00,21:04:00,2035109,30,,1,,8682.49,0,
2488411,21:04:00,21:04:00,203513,31,,,,8741.41,,
2488411,21:05:00,21:05:00,203526,32,,,,9135.01,0,
2488411,21:07:00,21:07:00,203511,33,,,,9656.23,0,
2488411,21:08:00,21:08:00,203512,34,,,,9969.09,0,
2488411,21:09:00,21:09:00,203611,35,,,,10241.32,0,
2488411,21:09:00,21:09:00,203612,36,,,,10468.5,0,
2488411,21:10:00,21:10:00,203613,37,,,,10727.97,,
2488411,21:11:00,21:11:00,203641,38,,,,11082.69,0,
2488411,21:12:00,21:12:00,203642,39,,,,11360.2,0,
2488411,21:12:00,21:12:00,203643,40,,,,11657.92,0,
2488411,21:13:00,21:13:00,203644,41,,,,11827.72,0,
2488411,21:13:00,21:13:00,203645,42,,,,12057.66,0,
2488411,21:14:00,21:14:00,203646,43,,,,12275.4,0,
2488411,21:15:00,21:15:00,203647,44,,,,12472.15,0,
2488411,21:15:00,21:15:00,203648,45,,,,12659.3,0,
2488411,21:15:00,21:15:00,203649,46,,,,12782.8,0,
2488411,21:16:00,21:16:00,203650,47,,,,13088.42,0,
2488411,21:17:00,21:17:00,203651,48,,,,13309.27,0,
2488411,21:17:00,21:17:00,203652,49,,,,13498.19,0,
2488411,21:18:00,21:18:00,203654,50,,,,13842.84,0,
2488411,21:19:00,21:19:00,2036119,51,,,,14175.29,,
2488413,22:01:00,22:01:00,201622,1,,,,0,,
2488413,22:01:00,22:01:00,201623,2,,,,249.77,0,
2488413,22:02:00,22:02:00,201711,3,,,,386.32,0,
2488413,22:02:00,22:02:00,201754,4,,,,743.44,0,
2488413,22:03:00,22:03:00,201633,5,,,,1274.89,0,
2488413,22:04:00,22:04:00,201634,6,,,,1464.35,0,
2488413,22:04:00,22:04:00,201641,7,,,,1719.04,0,
2488413,22:05:00,22:05:00,201742,8,,,,2076.47,,
2488413,22:06:00,22:06:00,201775,9,,,,2515.95,0,
2488413,22:07:00,22:07:00,201734,10,,,,2788.39,0,
2488413,22:07:00,22:07:00,201751,11,,,,3014.66,0,
2488413,22:08:00,22:08:00,201743,12,,,,3309.5,0,
2488413,22:08:00,22:08:00,203341,13,,,,3523.23,0,
2488413,22:09:00,22:09:00,203342,14,,,,3647.86,0,
2488413,22:09:00,22:09:00,203343,15,,,,3821.53,0,
2488413,22:10:00,22:10:00,203345,16,,,,4265.45,,
2488413,22:12:00,22:12:00,203324,17,,,,4748.67,0,
2488413,22:12:00,22:12:00,203327,18,,,,4901.67,0,
2488413,22:14:00,22:14:00,203311,19,,,,5524.4,,
2488413,22:15:00,22:15:00,203274,20,,,,5878.01,0,
2488413,22:16:00,22:16:00,203216,21,,,,6158.14,,
2488413,22:17:00,22:17:00,203221,22,,,,6615.43,0,
2488413,22:17:00,22:17:00,203222,23,,,,6767.5,0,
2488413,22:18:00,22:18:00,203224,24,,,,7106.43,0,
2488413,22:19:00,22:19:00,203225,25,,,,7319.52,0,
2488413,22:19:00,22:19:00,203521,26,,,,7584.69,0,
2488413,22:20:00,22:20:00,203522,27,,,,7836.27,0,
2488413,22:20:00,22:20:00,203523,28,,,,8031.23,0,
2488413,22:21:00,22:21:00,203524,29,,,,8230.6,0,
2488413,22:22:00,22:22:00,2035109,30,,1,,8682.49,0,
2488413,22:22:00,22:22:00,203513,31,,,,8741.41,,
2488413,22:23:00,22:23:00,203526,32,,,,9135.01,0,
2488413,22:25:00,22:25:00,203511,33,,,,9656.23,0,
2488413,22:26:00,22:26:00,203512,34,,,,9969.09,0,
2488413,22:27:00,22:27:00,203611,35,,,,10241.32,0,
2488413,22:27:00,22:27:00,203612,36,,,,10468.5,0,
2488413,22:28:00,22:28:00,203613,37,,,,10727.97,,
2488413,22:29:00,22:29:00,203641,38,,,,11082.69,0,
2488413,22:30:00,22:30:00,203642,39,,,,11360.2,0,
2488413,22:30:00,22:30:00,203643,40,,,,11657.92,0,
2488413,22:31:00,22:31:00,203644,41,,,,11827.72,0,
2488413,22:31:00,22:31:00,203645,42,,,,12057.66,0,
2488413,22:32:00,22:32:00,203646,43,,,,12275.4,0,
2488413,22:33:00,22:33:00,203647,44,,,,12472.15,0,
2488413,22:33:00,22:33:00,203648,45,,,,12659.3,0,
2488413,22:33:00,22:33:00,203649,46,,,,12782.8,0,
2488413,22:34:00,22:34:00,203650,47,,,,13088.42,0,
2488413,22:35:00,22:35:00,203651,48,,,,13309.27,0,
2488413,22:35:00,22:35:00,203652,49,,,,13498.19,0,
2488413,22:36:00,22:36:00,203654,50,,,,13842.84,0,
2488413,22:37:00,22:37:00,2036119,51,,,,14175.29,,
2488414,19:20:00,19:20:00,201622,1,,,,0,,
2488414,19:21:00,19:21:00,201623,2,,,,249.77,0,
2488414,19:21:00,19:21:00,201711,3,,,,386.32,0,
2488414,19:22:00,19:22:00,201754,4,,,,743.44,0,
2488414,19:23:00,19:23:00,201633,5,,,,1274.89,0,
2488414,19:24:00,19:24:00,201634,6,,,,1464.35,0,
2488414,19:24:00,19:24:00,201641,7,,,,1719.04,0,
2488414,19:25:00,19:25:00,201742,8,,,,2076.47,,
2488414,19:26:00,19:26:00,201775,9,,,,2515.95,0,
2488414,19:27:00,19:27:00,201734,10,,,,2788.39,0,
2488414,19:28:00,19:28:00,201751,11,,,,3014.66,0,
2488414,19:29:00,19:29:00,201743,12,,,,3309.5,0,
2488414,19:30:00,19:30:00,203341,13,,,,3523.23,0,
2488414,19:30:00,19:30:00,203342,14,,,,3647.86,0,
2488414,19:31:00,19:31:00,203343,15,,,,3821.53,0,
2488414,19:32:00,19:32:00,203345,16,,,,4265.45,,
2488414,19:34:00,19:34:00,203324,17,,,,4748.67,0,
2488414,19:34:00,19:34:00,203327,18,,,,4901.67,0,
2488414,19:36:00,19:36:00,203311,19,,,,5524.4,,
2488414,19:38:00,19:38:00,203274,20,,,,5878.01,0,
2488414,19:39:00,19:39:00,203216,21,,,,6158.14,,
2488414,19:40:00,19:40:00,203221,22,,,,6615.43,0,
2488414,19:41:00,19:41:00,203222,23,,,,6767.5,0,
2488414,19:42:00,19:42:00,203224,24,,,,7106.43,0,
2488414,19:42:00,19:42:00,203225,25,,,,7319.52,0,
2488414,19:43:00,19:43:00,203521,26,,,,7584.69,0,
2488414,19:44:00,19:44:00,203522,27,,,,7836.27,0,
2488414,19:44:00,19:44:00,203523,28,,,,8031.23,0,
2488414,19:45:00,19:45:00,203524,29,,,,8230.6,0,
2488414,19:46:00,19:46:00,2035109,30,,1,,8682.49,0,
2488414,19:46:00,19:46:00,203513,31,,,,8741.41,,
2488414,19:48:00,19:48:00,203526,32,,,,9135.01,0,
2488414,19:50:00,19:50:00,203511,33,,,,9656.23,0,
2488414,19:52:00,19:52:00,203512,34,,,,9969.09,0,
2488414,19:53:00,19:53:00,203611,35,,,,10241.32,0,
2488414,19:54:00,19:54:00,203612,36,,,,10468.5,0,
2488414,19:55:00,19:55:00,203613,37,,,,10727.97,,
2488414,19:56:00,19:56:00,203641,38,,,,11082.69,0,
2488414,19:57:00,19:57:00,203642,39,,,,11360.2,0,
2488414,19:57:00,19:57:00,203643,40,,,,11657.92,0,
2488414,19:58:00,19:58:00,203644,41,,,,11827.72,0,
2488414,19:58:00,19:58:00,203645,42,,,,12057.66,0,
2488414,19:59:00,19:59:00,203646,43,,,,12275.4,0,
2488414,20:00:00,20:00:00,203647,44,,,,12472.15,0,
2488414,20:00:00,20:00:00,203648,45,,,,12659.3,0,
2488414,20:00:00,20:00:00,203649,46,,,,12782.8,0,
2488414,20:01:00,20:01:00,203650,47,,,,13088.42,0,
2488414,20:02:00,20:02:00,203651,48,,,,13309.27,0,
2488414,20:02:00,20:02:00,203652,49,,,,13498.19,0,
2488414,20:03:00,20:03:00,203654,50,,,,13842.84,0,
2488414,20:04:00,20:04:00,2036119,51,,,,14175.29,,
2488415,18:40:00,18:40:00,201622,1,,,,0,,
2488415,18:41:00,18:41:00,201623,2,,,,249.77,0,
2488415,18:41:00,18:41:00,201711,3,,,,386.32,0,
2488415,18:42:00,18:42:00,201754,4,,,,743.44,0,
2488415,18:43:00,18:43:00,201633,5,,,,1274.89,0,
2488415,18:44:00,18:44:00,201634,6,,,,1464.35,0,
2488415,18:44:00,18:44:00,201641,7,,,,1719.04,0,
2488415,18:45:00,18:45:00,201742,8,,,,2076.47,,
2488415,18:46:00,18:46:00,201775,9,,,,2515.95,0,
2488415,18:47:00,18:47:00,201734,10,,,,2788.39,0,
2488415,18:48:00,18:48:00,201751,11,,,,3014.66,0,
2488415,18:48:00,18:48:00,201743,12,,,,3309.5,0,
2488415,18:49:00,18:49:00,203341,13,,,,3523.23,0,
2488415,18:49:00,18:49:00,203342,14,,,,3647.86,0,
2488415,18:50:00,18:50:00,203343,15,,,,3821.53,0,
2488415,18:51:00,18:51:00,203345,16,,,,4265.45,,
2488415,18:53:00,18:53:00,203324,17,,,,4748.67,0,
2488415,18:54:00,18:54:00,203327,18,,,,4901.67,0,
2488415,18:56:00,18:56:00,203311,19,,,,5524.4,,
2488415,18:58:00,18:58:00,203274,20,,,,5878.01,0,
2488415,18:59:00,18:59:00,203216,21,,,,6158.14,,
2488415,19:00:00,19:00:00,203221,22,,,,6615.43,0,
2488415,19:01:00,19:01:00,203222,23,,,,6767.5,0,
2488415,19:02:00,19:02:00,203224,24,,,,7106.43,0,
2488415,19:02:00,19:02:00,203225,25,,,,7319.52,0,
2488415,19:03:00,19:03:00,203521,26,,,,7584.69,0,
2488415,19:04:00,19:04:00,203522,27,,,,7836.27,0,
2488415,19:04:00,19:04:00,203523,28,,,,8031.23,0,
2488415,19:05:00,19:05:00,203524,29,,,,8230.6,0,
2488415,19:06:00,19:06:00,2035109,30,,1,,8682.49,0,
2488415,19:06:00,19:06:00,203513,31,,,,8741.41,,
2488415,19:08:00,19:08:00,203526,32,,,,9135.01,0,
2488415,19:10:00,19:10:00,203511,33,,,,9656.23,0,
2488415,19:12:00,19:12:00,203512,34,,,,9969.09,0,
2488415,19:13:00,19:13:00,203611,35,,,,10241.32,0,
2488415,19:14:00,19:14:00,203612,36,,,,10468.5,0,
2488415,19:15:00,19:15:00,203613,37,,,,10727.97,,
2488415,19:16:00,19:16:00,203641,38,,,,11082.69,0,
2488415,19:17:00,19:17:00,203642,39,,,,11360.2,0,
2488415,19:18:00,19:18:00,203643,40,,,,11657.92,0,
2488415,19:18:00,19:18:00,203644,41,,,,11827.72,0,
2488415,19:19:00,19:19:00,203645,42,,,,12057.66,0,
2488415,19:19:00,19:19:00,203646,43,,,,12275.4,0,
2488415,19:20:00,19:20:00,203647,44,,,,12472.15,0,
2488415,19:21:00,19:21:00,203648,45,,,,12659.3,0,
2488415,19:21:00,19:21:00,203649,46,,,,12782.8,0,
2488415,19:22:00,19:22:00,203650,47,,,,13088.42,0,
2488415,19:22:00,19:22:00,203651,48,,,,13309.27,0,
2488415,19:23:00,19:23:00,203652,49,,,,13498.19,0,
2488415,19:24:00,19:24:00,203654,50,,,,13842.84,0,
2488415,19:25:00,19:25:00,2036119,51,,,,14175.29,,
2488416,14:03:00,14:03:00,201622,1,,,,0,,
2488416,14:04:00,14:04:00,201623,2,,,,249.77,0,
2488416,14:04:00,14:04:00,201711,3,,,,386.32,0,
2488416,14:05:00,14:05:00,201754,4,,,,743.44,0,
2488416,14:07:00,14:07:00,201633,5,,,,1274.89,0,
2488416,14:07:00,14:07:00,201634,6,,,,1464.35,0,
2488416,14:08:00,14:08:00,201641,7,,,,1719.04,0,
2488416,14:09:00,14:09:00,201742,8,,,,2076.47,,
2488416,14:11:00,14:11:00,201775,9,,,,2515.95,0,
2488416,14:12:00,14:12:00,201734,10,,,,2788.39,0,
2488416,14:12:00,14:12:00,201751,11,,,,3014.66,0,
2488416,14:14:00,14:14:00,201743,12,,,,3309.5,0,
2488416,14:14:00,14:14:00,203341,13,,,,3523.23,0,
2488416,14:15:00,14:15:00,203342,14,,,,3647.86,0,
2488416,14:15:00,14:15:00,203343,15,,,,3821.53,0,
2488416,14:17:00,14:17:00,203345,16,,,,4265.45,,
2488416,14:19:00,14:19:00,203324,17,,,,4748.67,0,
2488416,14:20:00,14:20:00,203327,18,,,,4901.67,0,
2488416,14:22:00,14:22:00,203311,19,,,,5524.4,,
2488416,14:24:00,14:24:00,203274,20,,,,5878.01,0,
2488416,14:25:00,14:25:00,203216,21,,,,6158.14,,
2488416,14:27:00,14:27:00,203221,22,,,,6615.43,0,
2488416,14:27:00,14:27:00,203222,23,,,,6767.5,0,
2488416,14:28:00,14:28:00,203224,24,,,,7106.43,0,
2488416,14:29:00,14:29:00,203225,25,,,,7319.52,0,
2488416,14:30:00,14:30:00,203521,26,,,,7584.69,0,
2488416,14:31:00,14:31:00,203522,27,,,,7836.27,0,
2488416,14:32:00,14:32:00,203523,28,,,,8031.23,0,
2488416,14:32:00,14:32:00,203524,29,,,,8230.6,0,
2488416,14:34:00,14:34:00,2035109,30,,1,,8682.49,0,
2488416,14:34:00,14:34:00,203513,31,,,,8741.41,,
2488416,14:36:00,14:36:00,203526,32,,,,9135.01,0,
2488416,14:39:00,14:39:00,203511,33,,,,9656.23,0,
2488416,14:40:00,14:40:00,203512,34,,,,9969.09,0,
2488416,14:42:00,14:42:00,203611,35,,,,10241.32,0,
2488416,14:43:00,14:43:00,203612,36,,,,10468.5,0,
2488416,14:44:00,14:44:00,203613,37,,,,10727.97,,
2488416,14:45:00,14:45:00,203641,38,,,,11082.69,0,
2488416,14:46:00,14:46:00,203642,39,,,,11360.2,0,
2488416,14:47:00,14:47:00,203643,40,,,,11657.92,0,
2488416,14:48:00,14:48:00,203644,41,,,,11827.72,0,
2488416,14:48:00,14:48:00,203645,42,,,,12057.66,0,
2488416,14:49:00,14:49:00,203646,43,,,,12275.4,0,
2488416,14:50:00,14:50:00,203647,44,,,,12472.15,0,
2488416,14:50:00,14:50:00,203648,45,,,,12659.3,0,
2488416,14:51:00,14:51:00,203649,46,,,,12782.8,0,
2488416,14:52:00,14:52:00,203650,47,,,,13088.42,0,
2488416,14:52:00,14:52:00,203651,48,,,,13309.27,0,
2488416,14:53:00,14:53:00,203652,49,,,,13498.19,0,
2488416,14:54:00,14:54:00,203654,50,,,,13842.84,0,
2488416,14:55:00,14:55:00,2036119,51,,,,14175.29,,
2488418,07:02:00,07:02:00,201622,1,,,,0,,
2488418,07:03:00,07:03:00,201623,2,,,,249.77,0,
2488418,07:03:00,07:03:00,201711,3,,,,386.32,0,
2488418,07:04:00,07:04:00,201754,4,,,,743.44,0,
2488418,07:06:00,07:06:00,201633,5,,,,1274.89,0,
2488418,07:06:00,07:06:00,201634,6,,,,1464.35,0,
2488418,07:07:00,07:07:00,201641,7,,,,1719.04,0,
2488418,07:08:00,07:08:00,201742,8,,,,2076.47,,
2488418,07:09:00,07:09:00,201775,9,,,,2515.95,0,
2488418,07:10:00,07:10:00,201734,10,,,,2788.39,0,
2488418,07:11:00,07:11:00,201751,11,,,,3014.66,0,
2488418,07:12:00,07:12:00,201743,12,,,,3309.5,0,
2488418,07:13:00,07:13:00,203341,13,,,,3523.23,0,
2488418,07:13:00,07:13:00,203342,14,,,,3647.86,0,
2488418,07:14:00,07:14:00,203343,15,,,,3821.53,0,
2488418,07:15:00,07:15:00,203345,16,,,,4265.45,,
2488418,07:17:00,07:17:00,203324,17,,,,4748.67,0,
2488418,07:17:00,07:17:00,203327,18,,,,4901.67,0,
2488418,07:19:00,07:19:00,203311,19,,,,5524.4,,
2488418,07:21:00,07:21:00,203274,20,,,,5878.01,0,
2488418,07:22:00,07:22:00,203216,21,,,,6158.14,,
2488418,07:23:00,07:23:00,203221,22,,,,6615.43,0,
2488418,07:24:00,07:24:00,203222,23,,,,6767.5,0,
2488418,07:25:00,07:25:00,203224,24,,,,7106.43,0,
2488418,07:25:00,07:25:00,203225,25,,,,7319.52,0,
2488418,07:26:00,07:26:00,203521,26,,,,7584.69,0,
2488418,07:27:00,07:27:00,203522,27,,,,7836.27,0,
2488418,07:27:00,07:27:00,203523,28,,,,8031.23,0,
2488418,07:28:00,07:28:00,203524,29,,,,8230.6,0,
2488418,07:29:00,07:29:00,2035109,30,,1,,8682.49,0,
2488418,07:29:00,07:29:00,203513,31,,,,8741.41,,
2488418,07:30:00,07:30:00,203526,32,,,,9135.01,0,
2488418,07:32:00,07:32:00,203511,33,,,,9656.23,0,
2488418,07:33:00,07:33:00,203512,34,,,,9969.09,0,
2488418,07:34:00,07:34:00,203611,35,,,,10241.32,0,
2488418,07:35:00,07:35:00,203612,36,,,,10468.5,0,
2488418,07:36:00,07:36:00,203613,37,,,,10727.97,,
2488418,07:37:00,07:37:00,203641,38,,,,11082.69,0,
2488418,07:38:00,07:38:00,203642,39,,,,11360.2,0,
2488418,07:39:00,07:39:00,203643,40,,,,11657.92,0,
2488418,07:39:00,07:39:00,203644,41,,,,11827.72,0,
2488418,07:40:00,07:40:00,203645,42,,,,12057.66,0,
2488418,07:40:00,07:40:00,203646,43,,,,12275.4,0,
2488418,07:41:00,07:41:00,203647,44,,,,12472.15,0,
2488418,07:42:00,07:42:00,203648,45,,,,12659.3,0,
2488418,07:42:00,07:42:00,203649,46,,,,12782.8,0,
2488418,07:43:00,07:43:00,203650,47,,,,13088.42,0,
2488418,07:43:00,07:43:00,203651,48,,,,13309.27,0,
2488418,07:44:00,07:44:00,203652,49,,,,13498.19,0,
2488418,07:45:00,07:45:00,203654,50,,,,13842.84,0,
2488418,07:46:00,07:46:00,2036119,51,,,,14175.29,,
2488420,20:20:00,20:20:00,201622,1,,,,0,,
2488420,20:21:00,20:21:00,201623,2,,,,249.77,0,
2488420,20:21:00,20:21:00,201711,3,,,,386.32,0,
2488420,20:22:00,20:22:00,201754,4,,,,743.44,0,
2488420,20:23:00,20:23:00,201633,5,,,,1274.89,0,
2488420,20:24:00,20:24:00,201634,6,,,,1464.35,0,
2488420,20:24:00,20:24:00,201641,7,,,,1719.04,0,
2488420,20:25:00,20:25:00,201742,8,,,,2076.47,,
2488420,20:26:00,20:26:00,201775,9,,,,2515.95,0,
2488420,20:27:00,20:27:00,201734,10,,,,2788.39,0,
2488420,20:28:00,20:28:00,201751,11,,,,3014.66,0,
2488420,20:28:00,20:28:00,201743,12,,,,3309.5,0,
2488420,20:29:00,20:29:00,203341,13,,,,3523.23,0,
2488420,20:29:00,20:29:00,203342,14,,,,3647.86,0,
2488420,20:30:00,20:30:00,203343,15,,,,3821.53,0,
2488420,20:31:00,20:31:00,203345,16,,,,4265.45,,
2488420,20:33:00,20:33:00,203324,17,,,,4748.67,0,
2488420,20:33:00,20:33:00,203327,18,,,,4901.67,0,
2488420,20:35:00,20:35:00,203311,19,,,,5524.4,,
2488420,20:36:00,20:36:00,203274,20,,,,5878.01,0,
2488420,20:37:00,20:37:00,203216,21,,,,6158.14,,
2488420,20:38:00,20:38:00,203221,22,,,,6615.43,0,
2488420,20:39:00,20:39:00,203222,23,,,,6767.5,0,
2488420,20:40:00,20:40:00,203224,24,,,,7106.43,0,
2488420,20:40:00,20:40:00,203225,25,,,,7319.52,0,
2488420,20:41:00,20:41:00,203521,26,,,,7584.69,0,
2488420,20:42:00,20:42:00,203522,27,,,,7836.27,0,
2488420,20:42:00,20:42:00,203523,28,,,,8031.23,0,
2488420,20:43:00,20:43:00,203524,29,,,,8230.6,0,
2488420,20:44:00,20:44:00,2035109,30,,1,,8682.49,0,
2488420,20:44:00,20:44:00,203513,31,,,,8741.41,,
2488420,20:45:00,20:45:00,203526,32,,,,9135.01,0,
2488420,20:47:00,20:47:00,203511,33,,,,9656.23,0,
2488420,20:48:00,20:48:00,203512,34,,,,9969.09,0,
2488420,20:49:00,20:49:00,203611,35,,,,10241.32,0,
2488420,20:50:00,20:50:00,203612,36,,,,10468.5,0,
2488420,20:51:00,20:51:00,203613,37,,,,10727.97,,
2488420,20:52:00,20:52:00,203641,38,,,,11082.69,0,
2488420,20:53:00,20:53:00,203642,39,,,,11360.2,0,
2488420,20:53:00,20:53:00,203643,40,,,,11657.92,0,
2488420,20:54:00,20:54:00,203644,41,,,,11827.72,0,
2488420,20:54:00,20:54:00,203645,42,,,,12057.66,0,
2488420,20:55:00,20:55:00,203646,43,,,,12275.4,0,
2488420,20:56:00,20:56:00,203647,44,,,,12472.15,0,
2488420,20:56:00,20:56:00,203648,45,,,,12659.3,0,
2488420,20:56:00,20:56:00,203649,46,,,,12782.8,0,
2488420,20:57:00,20:57:00,203650,47,,,,13088.42,0,
2488420,20:58:00,20:58:00,203651,48,,,,13309.27,0,
2488420,20:58:00,20:58:00,203652,49,,,,13498.19,0,
2488420,20:59:00,20:59:00,203654,50,,,,13842.84,0,
2488420,21:00:00,21:00:00,2036119,51,,,,14175.29,,
2488421,06:02:00,06:02:00,201622,1,,,,0,,
2488421,06:02:00,06:02:00,201623,2,,,,249.77,0,
2488421,06:03:00,06:03:00,201711,3,,,,386.32,0,
2488421,06:03:00,06:03:00,201754,4,,,,743.44,0,
2488421,06:04:00,06:04:00,201633,5,,,,1274.89,0,
2488421,06:05:00,06:05:00,201634,6,,,,1464.35,0,
2488421,06:05:00,06:05:00,201641,7,,,,1719.04,0,
2488421,06:06:00,06:06:00,201742,8,,,,2076.47,,
2488421,06:07:00,06:07:00,201775,9,,,,2515.95,0,
2488421,06:08:00,06:08:00,201734,10,,,,2788.39,0,
2488421,06:09:00,06:09:00,201751,11,,,,3014.66,0,
2488421,06:09:00,06:09:00,201743,12,,,,3309.5,0,
2488421,06:10:00,06:10:00,203341,13,,,,3523.23,0,
2488421,06:10:00,06:10:00,203342,14,,,,3647.86,0,
2488421,06:11:00,06:11:00,203343,15,,,,3821.53,0,
2488421,06:12:00,06:12:00,203345,16,,,,4265.45,,
2488421,06:14:00,06:14:00,203324,17,,,,4748.67,0,
2488421,06:14:00,06:14:00,203327,18,,,,4901.67,0,
2488421,06:16:00,06:16:00,203311,19,,,,5524.4,,
2488421,06:17:00,06:17:00,203274,20,,,,5878.01,0,
2488421,06:18:00,06:18:00,203216,21,,,,6158.14,,
2488421,06:19:00,06:19:00,203221,22,,,,6615.43,0,
2488421,06:19:00,06:19:00,203222,23,,,,6767.5,0,
2488421,06:20:00,06:20:00,203224,24,,,,7106.43,0,
2488421,06:21:00,06:21:00,203225,25,,,,7319.52,0,
2488421,06:21:00,06:21:00,203521,26,,,,7584.69,0,
2488421,06:22:00,06:22:00,203522,27,,,,7836.27,0,
2488421,06:22:00,06:22:00,203523,28,,,,8031.23,0,
2488421,06:23:00,06:23:00,203524,29,,,,8230.6,0,
2488421,06:24:00,06:24:00,2035109,30,,1,,8682.49,0,
2488421,06:24:00,06:24:00,203513,31,,,,8741.41,,
2488421,06:25:00,06:25:00,203526,32,,,,9135.01,0,
2488421,06:27:00,06:27:00,203511,33,,,,9656.23,0,
2488421,06:28:00,06:28:00,203512,34,,,,9969.09,0,
2488421,06:29:00,06:29:00,203611,35,,,,10241.32,0,
2488421,06:29:00,06:29:00,203612,36,,,,10468.5,0,
2488421,06:30:00,06:30:00,203613,37,,,,10727.97,,
2488421,06:31:00,06:31:00,203641,38,,,,11082.69,0,
2488421,06:32:00,06:32:00,203642,39,,,,11360.2,0,
2488421,06:33:00,06:33:00,203643,40,,,,11657.92,0,
2488421,06:33:00,06:33:00,203644,41,,,,11827.72,0,
2488421,06:34:00,06:34:00,203645,42,,,,12057.66,0,
2488421,06:34:00,06:34:00,203646,43,,,,12275.4,0,
2488421,06:35:00,06:35:00,203647,44,,,,12472.15,0,
2488421,06:36:00,06:36:00,203648,45,,,,12659.3,0,
2488421,06:36:00,06:36:00,203649,46,,,,12782.8,0,
2488421,06:37:00,06:37:00,203650,47,,,,13088.42,0,
2488421,06:37:00,06:37:00,203651,48,,,,13309.27,0,
2488421,06:38:00,06:38:00,203652,49,,,,13498.19,0,
2488421,06:39:00,06:39:00,203654,50,,,,13842.84,0,
2488421,06:40:00,06:40:00,2036119,51,,,,14175.29,,
2488424,09:20:00,09:20:00,201622,1,,,,0,,
2488424,09:21:00,09:21:00,201623,2,,,,249.77,0,
2488424,09:21:00,09:21:00,201711,3,,,,386.32,0,
2488424,09:22:00,09:22:00,201754,4,,,,743.44,0,
2488424,09:24:00,09:24:00,201633,5,,,,1274.89,0,
2488424,09:24:00,09:24:00,201634,6,,,,1464.35,0,
2488424,09:25:00,09:25:00,201641,7,,,,1719.04,0,
2488424,09:26:00,09:26:00,201742,8,,,,2076.47,,
2488424,09:28:00,09:28:00,201775,9,,,,2515.95,0,
2488424,09:29:00,09:29:00,201734,10,,,,2788.39,0,
2488424,09:29:00,09:29:00,201751,11,,,,3014.66,0,
2488424,09:31:00,09:31:00,201743,12,,,,3309.5,0,
2488424,09:31:00,09:31:00,203341,13,,,,3523.23,0,
2488424,09:32:00,09:32:00,203342,14,,,,3647.86,0,
2488424,09:32:00,09:32:00,203343,15,,,,3821.53,0,
2488424,09:34:00,09:34:00,203345,16,,,,4265.45,,
2488424,09:36:00,09:36:00,203324,17,,,,4748.67,0,
2488424,09:37:00,09:37:00,203327,18,,,,4901.67,0,
2488424,09:39:00,09:39:00,203311,19,,,,5524.4,,
2488424,09:41:00,09:41:00,203274,20,,,,5878.01,0,
2488424,09:42:00,09:42:00,203216,21,,,,6158.14,,
2488424,09:44:00,09:44:00,203221,22,,,,6615.43,0,
2488424,09:44:00,09:44:00,203222,23,,,,6767.5,0,
2488424,09:45:00,09:45:00,203224,24,,,,7106.43,0,
2488424,09:46:00,09:46:00,203225,25,,,,7319.52,0,
2488424,09:47:00,09:47:00,203521,26,,,,7584.69,0,
2488424,09:48:00,09:48:00,203522,27,,,,7836.27,0,
2488424,09:49:00,09:49:00,203523,28,,,,8031.23,0,
2488424,09:49:00,09:49:00,203524,29,,,,8230.6,0,
2488424,09:51:00,09:51:00,2035109,30,,1,,8682.49,0,
2488424,09:51:00,09:51:00,203513,31,,,,8741.41,,
2488424,09:53:00,09:53:00,203526,32,,,,9135.01,0,
2488424,09:56:00,09:56:00,203511,33,,,,9656.23,0,
2488424,09:57:00,09:57:00,203512,34,,,,9969.09,0,
2488424,09:59:00,09:59:00,203611,35,,,,10241.32,0,
2488424,10:00:00,10:00:00,203612,36,,,,10468.5,0,
2488424,10:01:00,10:01:00,203613,37,,,,10727.97,,
2488424,10:02:00,10:02:00,203641,38,,,,11082.69,0,
2488424,10:03:00,10:03:00,203642,39,,,,11360.2,0,
2488424,10:04:00,10:04:00,203643,40,,,,11657.92,0,
2488424,10:04:00,10:04:00,203644,41,,,,11827.72,0,
2488424,10:05:00,10:05:00,203645,42,,,,12057.66,0,
2488424,10:05:00,10:05:00,203646,43,,,,12275.4,0,
2488424,10:06:00,10:06:00,203647,44,,,,12472.15,0,
2488424,10:07:00,10:07:00,203648,45,,,,12659.3,0,
2488424,10:07:00,10:07:00,203649,46,,,,12782.8,0,
2488424,10:08:00,10:08:00,203650,47,,,,13088.42,0,
2488424,10:08:00,10:08:00,203651,48,,,,13309.27,0,
2488424,10:09:00,10:09:00,203652,49,,,,13498.19,0,
2488424,10:10:00,10:10:00,203654,50,,,,13842.84,0,
2488424,10:11:00,10:11:00,2036119,51,,,,14175.29,,
2488425,22:22:00,22:22:00,201622,1,,,,0,,
2488425,22:22:00,22:22:00,201623,2,,,,249.77,0,
2488425,22:23:00,22:23:00,201711,3,,,,386.32,0,
2488425,22:23:00,22:23:00,201754,4,,,,743.44,0,
2488425,22:24:00,22:24:00,201633,5,,,,1274.89,0,
2488425,22:25:00,22:25:00,201634,6,,,,1464.35,0,
2488425,22:25:00,22:25:00,201641,7,,,,1719.04,0,
2488425,22:26:00,22:26:00,201742,8,,,,2076.47,,
2488425,22:27:00,22:27:00,201775,9,,,,2515.95,0,
2488425,22:28:00,22:28:00,201734,10,,,,2788.39,0,
2488425,22:28:00,22:28:00,201751,11,,,,3014.66,0,
2488425,22:29:00,22:29:00,201743,12,,,,3309.5,0,
2488425,22:29:00,22:29:00,203341,13,,,,3523.23,0,
2488425,22:30:00,22:30:00,203342,14,,,,3647.86,0,
2488425,22:30:00,22:30:00,203343,15,,,,3821.53,0,
2488425,22:31:00,22:31:00,203345,16,,,,4265.45,,
2488425,22:33:00,22:33:00,203324,17,,,,4748.67,0,
2488425,22:33:00,22:33:00,203327,18,,,,4901.67,0,
2488425,22:35:00,22:35:00,203311,19,,,,5524.4,,
2488425,22:36:00,22:36:00,203274,20,,,,5878.01,0,
2488425,22:37:00,22:37:00,203216,21,,,,6158.14,,
2488425,22:38:00,22:38:00,203221,22,,,,6615.43,0,
2488425,22:38:00,22:38:00,203222,23,,,,6767.5,0,
2488425,22:39:00,22:39:00,203224,24,,,,7106.43,0,
2488425,22:40:00,22:40:00,203225,25,,,,7319.52,0,
2488425,22:40:00,22:40:00,203521,26,,,,7584.69,0,
2488425,22:41:00,22:41:00,203522,27,,,,7836.27,0,
2488425,22:41:00,22:41:00,203523,28,,,,8031.23,0,
2488425,22:42:00,22:42:00,203524,29,,,,8230.6,0,
2488425,22:43:00,22:43:00,2035109,30,,1,,8682.49,0,
2488425,22:43:00,22:43:00,203513,31,,,,8741.41,,
2488425,22:44:00,22:44:00,203526,32,,,,9135.01,0,
2488425,22:46:00,22:46:00,203511,33,,,,9656.23,0,
2488425,22:47:00,22:47:00,203512,34,,,,9969.09,0,
2488425,22:48:00,22:48:00,203611,35,,,,10241.32,0,
2488425,22:48:00,22:48:00,203612,36,,,,10468.5,0,
2488425,22:49:00,22:49:00,203613,37,,,,10727.97,,
2488425,22:50:00,22:50:00,203641,38,,,,11082.69,0,
2488425,22:51:00,22:51:00,203642,39,,,,11360.2,0,
2488425,22:51:00,22:51:00,203643,40,,,,11657.92,0,
2488425,22:52:00,22:52:00,203644,41,,,,11827.72,0,
2488425,22:52:00,22:52:00,203645,42,,,,12057.66,0,
2488425,22:53:00,22:53:00,203646,43,,,,12275.4,0,
2488425,22:54:00,22:54:00,203647,44,,,,12472.15,0,
2488425,22:54:00,22:54:00,203648,45,,,,12659.3,0,
2488425,22:54:00,22:54:00,203649,46,,,,12782.8,0,
2488425,22:55:00,22:55:00,203650,47,,,,13088.42,0,
2488425,22:56:00,22:56:00,203651,48,,,,13309.27,0,
2488425,22:56:00,22:56:00,203652,49,,,,13498.19,0,
2488425,22:57:00,22:57:00,203654,50,,,,13842.84,0,
2488425,22:58:00,22:58:00,2036119,51,,,,14175.29,,
2488426,18:40:00,18:40:00,201622,1,,,,0,,
2488426,18:41:00,18:41:00,201623,2,,,,249.77,0,
2488426,18:41:00,18:41:00,201711,3,,,,386.32,0,
2488426,18:42:00,18:42:00,201754,4,,,,743.44,0,
2488426,18:44:00,18:44:00,201633,5,,,,1274.89,0,
2488426,18:44:00,18:44:00,201634,6,,,,1464.35,0,
2488426,18:45:00,18:45:00,201641,7,,,,1719.04,0,
2488426,18:46:00,18:46:00,201742,8,,,,2076.47,,
2488426,18:48:00,18:48:00,201775,9,,,,2515.95,0,
2488426,18:49:00,18:49:00,201734,10,,,,2788.39,0,
2488426,18:49:00,18:49:00,201751,11,,,,3014.66,0,
2488426,18:51:00,18:51:00,201743,12,,,,3309.5,0,
2488426,18:51:00,18:51:00,203341,13,,,,3523.23,0,
2488426,18:52:00,18:52:00,203342,14,,,,3647.86,0,
2488426,18:52:00,18:52:00,203343,15,,,,3821.53,0,
2488426,18:54:00,18:54:00,203345,16,,,,4265.45,,
2488426,18:56:00,18:56:00,203324,17,,,,4748.67,0,
2488426,18:57:00,18:57:00,203327,18,,,,4901.67,0,
2488426,18:59:00,18:59:00,203311,19,,,,5524.4,,
2488426,19:01:00,19:01:00,203274,20,,,,5878.01,0,
2488426,19:02:00,19:02:00,203216,21,,,,6158.14,,
2488426,19:03:00,19:03:00,203221,22,,,,6615.43,0,
2488426,19:04:00,19:04:00,203222,23,,,,6767.5,0,
2488426,19:05:00,19:05:00,203224,24,,,,7106.43,0,
2488426,19:05:00,19:05:00,203225,25,,,,7319.52,0,
2488426,19:06:00,19:06:00,203521,26,,,,7584.69,0,
2488426,19:07:00,19:07:00,203522,27,,,,7836.27,0,
2488426,19:07:00,19:07:00,203523,28,,,,8031.23,0,
2488426,19:08:00,19:08:00,203524,29,,,,8230.6,0,
2488426,19:09:00,19:09:00,2035109,30,,1,,8682.49,0,
2488426,19:09:00,19:09:00,203513,31,,,,8741.41,,
2488426,19:11:00,19:11:00,203526,32,,,,9135.01,0,
2488426,19:13:00,19:13:00,203511,33,,,,9656.23,0,
2488426,19:15:00,19:15:00,203512,34,,,,9969.09,0,
2488426,19:16:00,19:16:00,203611,35,,,,10241.32,0,
2488426,19:17:00,19:17:00,203612,36,,,,10468.5,0,
2488426,19:18:00,19:18:00,203613,37,,,,10727.97,,
2488426,19:19:00,19:19:00,203641,38,,,,11082.69,0,
2488426,19:20:00,19:20:00,203642,39,,,,11360.2,0,
2488426,19:20:00,19:20:00,203643,40,,,,11657.92,0,
2488426,19:21:00,19:21:00,203644,41,,,,11827.72,0,
2488426,19:21:00,19:21:00,203645,42,,,,12057.66,0,
2488426,19:22:00,19:22:00,203646,43,,,,12275.4,0,
2488426,19:23:00,19:23:00,203647,44,,,,12472.15,0,
2488426,19:23:00,19:23:00,203648,45,,,,12659.3,0,
2488426,19:23:00,19:23:00,203649,46,,,,12782.8,0,
2488426,19:24:00,19:24:00,203650,47,,,,13088.42,0,
2488426,19:25:00,19:25:00,203651,48,,,,13309.27,0,
2488426,19:25:00,19:25:00,203652,49,,,,13498.19,0,
2488426,19:26:00,19:26:00,203654,50,,,,13842.84,0,
2488426,19:27:00,19:27:00,2036119,51,,,,14175.29,,
2488427,09:20:00,09:20:00,201622,1,,,,0,,
2488427,09:21:00,09:21:00,201623,2,,,,249.77,0,
2488427,09:21:00,09:21:00,201711,3,,,,386.32,0,
2488427,09:22:00,09:22:00,201754,4,,,,743.44,0,
2488427,09:24:00,09:24:00,201633,5,,,,1274.89,0,
2488427,09:24:00,09:24:00,201634,6,,,,1464.35,0,
2488427,09:25:00,09:25:00,201641,7,,,,1719.04,0,
2488427,09:26:00,09:26:00,201742,8,,,,2076.47,,
2488427,09:27:00,09:27:00,201775,9,,,,2515.95,0,
2488427,09:28:00,09:28:00,201734,10,,,,2788.39,0,
2488427,09:29:00,09:29:00,201751,11,,,,3014.66,0,
2488427,09:30:00,09:30:00,201743,12,,,,3309.5,0,
2488427,09:31:00,09:31:00,203341,13,,,,3523.23,0,
2488427,09:31:00,09:31:00,203342,14,,,,3647.86,0,
2488427,09:32:00,09:32:00,203343,15,,,,3821.53,0,
2488427,09:33:00,09:33:00,203345,16,,,,4265.45,,
2488427,09:35:00,09:35:00,203324,17,,,,4748.67,0,
2488427,09:36:00,09:36:00,203327,18,,,,4901.67,0,
2488427,09:38:00,09:38:00,203311,19,,,,5524.4,,
2488427,09:40:00,09:40:00,203274,20,,,,5878.01,0,
2488427,09:41:00,09:41:00,203216,21,,,,6158.14,,
2488427,09:43:00,09:43:00,203221,22,,,,6615.43,0,
2488427,09:43:00,09:43:00,203222,23,,,,6767.5,0,
2488427,09:44:00,09:44:00,203224,24,,,,7106.43,0,
2488427,09:45:00,09:45:00,203225,25,,,,7319.52,0,
2488427,09:46:00,09:46:00,203521,26,,,,7584.69,0,
2488427,09:47:00,09:47:00,203522,27,,,,7836.27,0,
2488427,09:48:00,09:48:00,203523,28,,,,8031.23,0,
2488427,09:48:00,09:48:00,203524,29,,,,8230.6,0,
2488427,09:50:00,09:50:00,2035109,30,,1,,8682.49,0,
2488427,09:50:00,09:50:00,203513,31,,,,8741.41,,
2488427,09:52:00,09:52:00,203526,32,,,,9135.01,0,
2488427,09:54:00,09:54:00,203511,33,,,,9656.23,0,
2488427,09:56:00,09:56:00,203512,34,,,,9969.09,0,
2488427,09:57:00,09:57:00,203611,35,,,,10241.32,0,
2488427,09:58:00,09:58:00,203612,36,,,,10468.5,0,
2488427,09:59:00,09:59:00,203613,37,,,,10727.97,,
2488427,10:00:00,10:00:00,203641,38,,,,11082.69,0,
2488427,10:01:00,10:01:00,203642,39,,,,11360.2,0,
2488427,10:02:00,10:02:00,203643,40,,,,11657.92,0,
2488427,10:02:00,10:02:00,203644,41,,,,11827.72,0,
2488427,10:03:00,10:03:00,203645,42,,,,12057.66,0,
2488427,10:03:00,10:03:00,203646,43,,,,12275.4,0,
2488427,10:04:00,10:04:00,203647,44,,,,12472.15,0,
2488427,10:05:00,10:05:00,203648,45,,,,12659.3,0,
2488427,10:05:00,10:05:00,203649,46,,,,12782.8,0,
2488427,10:06:00,10:06:00,203650,47,,,,13088.42,0,
2488427,10:06:00,10:06:00,203651,48,,,,13309.27,0,
2488427,10:07:00,10:07:00,203652,49,,,,13498.19,0,
2488427,10:08:00,10:08:00,203654,50,,,,13842.84,0,
2488427,10:09:00,10:09:00,2036119,51,,,,14175.29,,
2488428,14:40:00,14:40:00,201622,1,,,,0,,
2488428,14:41:00,14:41:00,201623,2,,,,249.77,0,
2488428,14:41:00,14:41:00,201711,3,,,,386.32,0,
2488428,14:42:00,14:42:00,201754,4,,,,743.44,0,
2488428,14:44:00,14:44:00,201633,5,,,,1274.89,0,
2488428,14:44:00,14:44:00,201634,6,,,,1464.35,0,
2488428,14:45:00,14:45:00,201641,7,,,,1719.04,0,
2488428,14:46:00,14:46:00,201742,8,,,,2076.47,,
2488428,14:48:00,14:48:00,201775,9,,,,2515.95,0,
2488428,14:49:00,14:49:00,201734,10,,,,2788.39,0,
2488428,14:49:00,14:49:00,201751,11,,,,3014.66,0,
2488428,14:51:00,14:51:00,201743,12,,,,3309.5,0,
2488428,14:51:00,14:51:00,203341,13,,,,3523.23,0,
2488428,14:52:00,14:52:00,203342,14,,,,3647.86,0,
2488428,14:52:00,14:52:00,203343,15,,,,3821.53,0,
2488428,14:54:00,14:54:00,203345,16,,,,4265.45,,
2488428,14:56:00,14:56:00,203324,17,,,,4748.67,0,
2488428,14:57:00,14:57:00,203327,18,,,,4901.67,0,
2488428,14:59:00,14:59:00,203311,19,,,,5524.4,,
2488428,15:01:00,15:01:00,203274,20,,,,5878.01,0,
2488428,15:02:00,15:02:00,203216,21,,,,6158.14,,
2488428,15:04:00,15:04:00,203221,22,,,,6615.43,0,
2488428,15:04:00,15:04:00,203222,23,,,,6767.5,0,
2488428,15:05:00,15:05:00,203224,24,,,,7106.43,0,
2488428,15:06:00,15:06:00,203225,25,,,,7319.52,0,
2488428,15:07:00,15:07:00,203521,26,,,,7584.69,0,
2488428,15:08:00,15:08:00,203522,27,,,,7836.27,0,
2488428,15:09:00,15:09:00,203523,28,,,,8031.23,0,
2488428,15:09:00,15:09:00,203524,29,,,,8230.6,0,
2488428,15:11:00,15:11:00,2035109,30,,1,,8682.49,0,
2488428,15:11:00,15:11:00,203513,31,,,,8741.41,,
2488428,15:13:00,15:13:00,203526,32,,,,9135.01,0,
2488428,15:16:00,15:16:00,203511,33,,,,9656.23,0,
2488428,15:17:00,15:17:00,203512,34,,,,9969.09,0,
2488428,15:19:00,15:19:00,203611,35,,,,10241.32,0,
2488428,15:20:00,15:20:00,203612,36,,,,10468.5,0,
2488428,15:21:00,15:21:00,203613,37,,,,10727.97,,
2488428,15:22:00,15:22:00,203641,38,,,,11082.69,0,
2488428,15:23:00,15:23:00,203642,39,,,,11360.2,0,
2488428,15:24:00,15:24:00,203643,40,,,,11657.92,0,
2488428,15:24:00,15:24:00,203644,41,,,,11827.72,0,
2488428,15:25:00,15:25:00,203645,42,,,,12057.66,0,
2488428,15:25:00,15:25:00,203646,43,,,,12275.4,0,
2488428,15:26:00,15:26:00,203647,44,,,,12472.15,0,
2488428,15:27:00,15:27:00,203648,45,,,,12659.3,0,
2488428,15:27:00,15:27:00,203649,46,,,,12782.8,0,
2488428,15:28:00,15:28:00,203650,47,,,,13088.42,0,
2488428,15:28:00,15:28:00,203651,48,,,,13309.27,0,
2488428,15:29:00,15:29:00,203652,49,,,,13498.19,0,
2488428,15:30:00,15:30:00,203654,50,,,,13842.84,0,
2488428,15:31:00,15:31:00,2036119,51,,,,14175.29,,
2488429,07:41:00,07:41:00,201622,1,,,,0,,
2488429,07:42:00,07:42:00,201623,2,,,,249.77,0,
2488429,07:42:00,07:42:00,201711,3,,,,386.32,0,
2488429,07:43:00,07:43:00,201754,4,,,,743.44,0,
2488429,07:44:00,07:44:00,201633,5,,,,1274.89,0,
2488429,07:45:00,07:45:00,201634,6,,,,1464.35,0,
2488429,07:45:00,07:45:00,201641,7,,,,1719.04,0,
2488429,07:46:00,07:46:00,201742,8,,,,2076.47,,
2488429,07:47:00,07:47:00,201775,9,,,,2515.95,0,
2488429,07:48:00,07:48:00,201734,10,,,,2788.39,0,
2488429,07:49:00,07:49:00,201751,11,,,,3014.66,0,
2488429,07:49:00,07:49:00,201743,12,,,,3309.5,0,
2488429,07:50:00,07:50:00,203341,13,,,,3523.23,0,
2488429,07:50:00,07:50:00,203342,14,,,,3647.86,0,
2488429,07:51:00,07:51:00,203343,15,,,,3821.53,0,
2488429,07:52:00,07:52:00,203345,16,,,,4265.45,,
2488429,07:54:00,07:54:00,203324,17,,,,4748.67,0,
2488429,07:54:00,07:54:00,203327,18,,,,4901.67,0,
2488429,07:56:00,07:56:00,203311,19,,,,5524.4,,
2488429,07:58:00,07:58:00,203274,20,,,,5878.01,0,
2488429,07:59:00,07:59:00,203216,21,,,,6158.14,,
2488429,08:00:00,08:00:00,203221,22,,,,6615.43,0,
2488429,08:01:00,08:01:00,203222,23,,,,6767.5,0,
2488429,08:02:00,08:02:00,203224,24,,,,7106.43,0,
2488429,08:02:00,08:02:00,203225,25,,,,7319.52,0,
2488429,08:03:00,08:03:00,203521,26,,,,7584.69,0,
2488429,08:04:00,08:04:00,203522,27,,,,7836.27,0,
2488429,08:04:00,08:04:00,203523,28,,,,8031.23,0,
2488429,08:05:00,08:05:00,203524,29,,,,8230.6,0,
2488429,08:06:00,08:06:00,2035109,30,,1,,8682.49,0,
2488429,08:06:00,08:06:00,203513,31,,,,8741.41,,
2488429,08:07:00,08:07:00,203526,32,,,,9135.01,0,
2488429,08:09:00,08:09:00,203511,33,,,,9656.23,0,
2488429,08:10:00,08:10:00,203512,34,,,,9969.09,0,
2488429,08:11:00,08:11:00,203611,35,,,,10241.32,0,
2488429,08:12:00,08:12:00,203612,36,,,,10468.5,0,
2488429,08:13:00,08:13:00,203613,37,,,,10727.97,,
2488429,08:14:00,08:14:00,203641,38,,,,11082.69,0,
2488429,08:15:00,08:15:00,203642,39,,,,11360.2,0,
2488429,08:15:00,08:15:00,203643,40,,,,11657.92,0,
2488429,08:16:00,08:16:00,203644,41,,,,11827.72,0,
2488429,08:16:00,08:16:00,203645,42,,,,12057.66,0,
2488429,08:17:00,08:17:00,203646,43,,,,12275.4,0,
2488429,08:18:00,08:18:00,203647,44,,,,12472.15,0,
2488429,08:18:00,08:18:00,203648,45,,,,12659.3,0,
2488429,08:18:00,08:18:00,203649,46,,,,12782.8,0,
2488429,08:19:00,08:19:00,203650,47,,,,13088.42,0,
2488429,08:20:00,08:20:00,203651,48,,,,13309.27,0,
2488429,08:20:00,08:20:00,203652,49,,,,13498.19,0,
2488429,08:21:00,08:21:00,203654,50,,,,13842.84,0,
2488429,08:22:00,08:22:00,2036119,51,,,,14175.29,,
2488430,15:40:00,15:40:00,201622,1,,,,0,,
2488430,15:41:00,15:41:00,201623,2,,,,249.77,0,
2488430,15:41:00,15:41:00,201711,3,,,,386.32,0,
2488430,15:43:00,15:43:00,201754,4,,,,743.44,0,
2488430,15:44:00,15:44:00,201633,5,,,,1274.89,0,
2488430,15:45:00,15:45:00,201634,6,,,,1464.35,0,
2488430,15:46:00,15:46:00,201641,7,,,,1719.04,0,
2488430,15:47:00,15:47:00,201742,8,,,,2076.47,,
2488430,15:49:00,15:49:00,201775,9,,,,2515.95,0,
2488430,15:50:00,15:50:00,201734,10,,,,2788.39,0,
2488430,15:51:00,15:51:00,201751,11,,,,3014.66,0,
2488430,15:52:00,15:52:00,201743,12,,,,3309.5,0,
2488430,15:53:00,15:53:00,203341,13,,,,3523.23,0,
2488430,15:53:00,15:53:00,203342,14,,,,3647.86,0,
2488430,15:54:00,15:54:00,203343,15,,,,3821.53,0,
2488430,15:56:00,15:56:00,203345,16,,,,4265.45,,
2488430,15:58:00,15:58:00,203324,17,,,,4748.67,0,
2488430,15:59:00,15:59:00,203327,18,,,,4901.67,0,
2488430,16:02:00,16:02:00,203311,19,,,,5524.4,,
2488430,16:04:00,16:04:00,203274,20,,,,5878.01,0,
2488430,16:05:00,16:05:00,203216,21,,,,6158.14,,
2488430,16:07:00,16:07:00,203221,22,,,,6615.43,0,
2488430,16:07:00,16:07:00,203222,23,,,,6767.5,0,
2488430,16:09:00,16:09:00,203224,24,,,,7106.43,0,
2488430,16:09:00,16:09:00,203225,25,,,,7319.52,0,
2488430,16:11:00,16:11:00,203521,26,,,,7584.69,0,
2488430,16:12:00,16:12:00,203522,27,,,,7836.27,0,
2488430,16:12:00,16:12:00,203523,28,,,,8031.23,0,
2488430,16:13:00,16:13:00,203524,29,,,,8230.6,0,
2488430,16:15:00,16:15:00,2035109,30,,1,,8682.49,0,
2488430,16:15:00,16:15:00,203513,31,,,,8741.41,,
2488430,16:17:00,16:17:00,203526,32,,,,9135.01,0,
2488430,16:20:00,16:20:00,203511,33,,,,9656.23,0,
2488430,16:22:00,16:22:00,203512,34,,,,9969.09,0,
2488430,16:23:00,16:23:00,203611,35,,,,10241.32,0,
2488430,16:25:00,16:25:00,203612,36,,,,10468.5,0,
2488430,16:26:00,16:26:00,203613,37,,,,10727.97,,
2488430,16:27:00,16:27:00,203641,38,,,,11082.69,0,
2488430,16:28:00,16:28:00,203642,39,,,,11360.2,0,
2488430,16:29:00,16:29:00,203643,40,,,,11657.92,0,
2488430,16:29:00,16:29:00,203644,41,,,,11827.72,0,
2488430,16:30:00,16:30:00,203645,42,,,,12057.66,0,
2488430,16:30:00,16:30:00,203646,43,,,,12275.4,0,
2488430,16:31:00,16:31:00,203647,44,,,,12472.15,0,
2488430,16:31:00,16:31:00,203648,45,,,,12659.3,0,
2488430,16:32:00,16:32:00,203649,46,,,,12782.8,0,
2488430,16:32:00,16:32:00,203650,47,,,,13088.42,0,
2488430,16:33:00,16:33:00,203651,48,,,,13309.27,0,
2488430,16:34:00,16:34:00,203652,49,,,,13498.19,0,
2488430,16:34:00,16:34:00,203666,50,,,,13740.78,0,
2488430,16:35:00,16:35:00,203667,51,,,,13931.62,0,
2488430,16:35:00,16:35:00,203668,52,,,,14123.46,0,
2488430,16:36:00,16:36:00,203669,53,,,,14251.08,0,
2488430,16:36:00,16:36:00,203670,54,,,,14410.59,,
2488430,16:40:00,16:40:00,2036119,55,,,,14762.47,,
2488431,06:22:00,06:22:00,201622,1,,,,0,,
2488431,06:22:00,06:22:00,201623,2,,,,249.77,0,
2488431,06:23:00,06:23:00,201711,3,,,,386.32,0,
2488431,06:23:00,06:23:00,201754,4,,,,743.44,0,
2488431,06:24:00,06:24:00,201633,5,,,,1274.89,0,
2488431,06:25:00,06:25:00,201634,6,,,,1464.35,0,
2488431,06:25:00,06:25:00,201641,7,,,,1719.04,0,
2488431,06:26:00,06:26:00,201742,8,,,,2076.47,,
2488431,06:27:00,06:27:00,201775,9,,,,2515.95,0,
2488431,06:28:00,06:28:00,201734,10,,,,2788.39,0,
2488431,06:29:00,06:29:00,201751,11,,,,3014.66,0,
2488431,06:29:00,06:29:00,201743,12,,,,3309.5,0,
2488431,06:30:00,06:30:00,203341,13,,,,3523.23,0,
2488431,06:30:00,06:30:00,203342,14,,,,3647.86,0,
2488431,06:31:00,06:31:00,203343,15,,,,3821.53,0,
2488431,06:32:00,06:32:00,203345,16,,,,4265.45,,
2488431,06:34:00,06:34:00,203324,17,,,,4748.67,0,
2488431,06:34:00,06:34:00,203327,18,,,,4901.67,0,
2488431,06:36:00,06:36:00,203311,19,,,,5524.4,,
2488431,06:38:00,06:38:00,203274,20,,,,5878.01,0,
2488431,06:39:00,06:39:00,203216,21,,,,6158.14,,
2488431,06:40:00,06:40:00,203221,22,,,,6615.43,0,
2488431,06:41:00,06:41:00,203222,23,,,,6767.5,0,
2488431,06:42:00,06:42:00,203224,24,,,,7106.43,0,
2488431,06:42:00,06:42:00,203225,25,,,,7319.52,0,
2488431,06:43:00,06:43:00,203521,26,,,,7584.69,0,
2488431,06:44:00,06:44:00,203522,27,,,,7836.27,0,
2488431,06:44:00,06:44:00,203523,28,,,,8031.23,0,
2488431,06:45:00,06:45:00,203524,29,,,,8230.6,0,
2488431,06:46:00,06:46:00,2035109,30,,1,,8682.49,0,
2488431,06:46:00,06:46:00,203513,31,,,,8741.41,,
2488431,06:47:00,06:47:00,203526,32,,,,9135.01,0,
2488431,06:49:00,06:49:00,203511,33,,,,9656.23,0,
2488431,06:50:00,06:50:00,203512,34,,,,9969.09,0,
2488431,06:51:00,06:51:00,203611,35,,,,10241.32,0,
2488431,06:51:00,06:51:00,203612,36,,,,10468.5,0,
2488431,06:52:00,06:52:00,203613,37,,,,10727.97,,
2488431,06:53:00,06:53:00,203641,38,,,,11082.69,0,
2488431,06:54:00,06:54:00,203642,39,,,,11360.2,0,
2488431,06:55:00,06:55:00,203643,40,,,,11657.92,0,
2488431,06:55:00,06:55:00,203644,41,,,,11827.72,0,
2488431,06:56:00,06:56:00,203645,42,,,,12057.66,0,
2488431,06:56:00,06:56:00,203646,43,,,,12275.4,0,
2488431,06:57:00,06:57:00,203647,44,,,,12472.15,0,
2488431,06:58:00,06:58:00,203648,45,,,,12659.3,0,
2488431,06:58:00,06:58:00,203649,46,,,,12782.8,0,
2488431,06:59:00,06:59:00,203650,47,,,,13088.42,0,
2488431,06:59:00,06:59:00,203651,48,,,,13309.27,0,
2488431,07:00:00,07:00:00,203652,49,,,,13498.19,0,
2488431,07:01:00,07:01:00,203654,50,,,,13842.84,0,
2488431,07:02:00,07:02:00,2036119,51,,,,14175.29,,
2488435,13:47:00,13:47:00,201622,1,,,,0,,
2488435,13:48:00,13:48:00,201623,2,,,,249.77,0,
2488435,13:48:00,13:48:00,201711,3,,,,386.32,0,
2488435,13:49:00,13:49:00,201754,4,,,,743.44,0,
2488435,13:51:00,13:51:00,201633,5,,,,1274.89,0,
2488435,13:51:00,13:51:00,201634,6,,,,1464.35,0,
2488435,13:52:00,13:52:00,201641,7,,,,1719.04,0,
2488435,13:53:00,13:53:00,201742,8,,,,2076.47,,
2488435,13:55:00,13:55:00,201775,9,,,,2515.95,0,
2488435,13:56:00,13:56:00,201734,10,,,,2788.39,0,
2488435,13:56:00,13:56:00,201751,11,,,,3014.66,0,
2488435,13:58:00,13:58:00,201743,12,,,,3309.5,0,
2488435,13:58:00,13:58:00,203341,13,,,,3523.23,0,
2488435,13:59:00,13:59:00,203342,14,,,,3647.86,0,
2488435,13:59:00,13:59:00,203343,15,,,,3821.53,0,
2488435,14:01:00,14:01:00,203345,16,,,,4265.45,,
2488435,14:03:00,14:03:00,203324,17,,,,4748.67,0,
2488435,14:04:00,14:04:00,203327,18,,,,4901.67,0,
2488435,14:06:00,14:06:00,203311,19,,,,5524.4,,
2488435,14:08:00,14:08:00,203274,20,,,,5878.01,0,
2488435,14:09:00,14:09:00,203216,21,,,,6158.14,,
2488435,14:11:00,14:11:00,203221,22,,,,6615.43,0,
2488435,14:11:00,14:11:00,203222,23,,,,6767.5,0,
2488435,14:12:00,14:12:00,203224,24,,,,7106.43,0,
2488435,14:13:00,14:13:00,203225,25,,,,7319.52,0,
2488435,14:14:00,14:14:00,203521,26,,,,7584.69,0,
2488435,14:15:00,14:15:00,203522,27,,,,7836.27,0,
2488435,14:16:00,14:16:00,203523,28,,,,8031.23,0,
2488435,14:16:00,14:16:00,203524,29,,,,8230.6,0,
2488435,14:18:00,14:18:00,2035109,30,,1,,8682.49,0,
2488435,14:18:00,14:18:00,203513,31,,,,8741.41,,
2488435,14:20:00,14:20:00,203526,32,,,,9135.01,0,
2488435,14:23:00,14:23:00,203511,33,,,,9656.23,0,
2488435,14:24:00,14:24:00,203512,34,,,,9969.09,0,
2488435,14:26:00,14:26:00,203611,35,,,,10241.32,0,
2488435,14:27:00,14:27:00,203612,36,,,,10468.5,0,
2488435,14:28:00,14:28:00,203613,37,,,,10727.97,,
2488435,14:29:00,14:29:00,203641,38,,,,11082.69,0,
2488435,14:30:00,14:30:00,203642,39,,,,11360.2,0,
2488435,14:30:00,14:30:00,203643,40,,,,11657.92,0,
2488435,14:31:00,14:31:00,203644,41,,,,11827.72,0,
2488435,14:31:00,14:31:00,203645,42,,,,12057.66,0,
2488435,14:32:00,14:32:00,203646,43,,,,12275.4,0,
2488435,14:32:00,14:32:00,203647,44,,,,12472.15,0,
2488435,14:33:00,14:33:00,203648,45,,,,12659.3,0,
2488435,14:33:00,14:33:00,203649,46,,,,12782.8,0,
2488435,14:34:00,14:34:00,203650,47,,,,13088.42,0,
2488435,14:34:00,14:34:00,203651,48,,,,13309.27,0,
2488435,14:35:00,14:35:00,203652,49,,,,13498.19,0,
2488435,14:35:00,14:35:00,203666,50,,,,13740.78,0,
2488435,14:36:00,14:36:00,203667,51,,,,13931.62,0,
2488435,14:36:00,14:36:00,203668,52,,,,14123.46,0,
2488435,14:37:00,14:37:00,203669,53,,,,14251.08,0,
2488435,14:37:00,14:37:00,203670,54,,,,14410.59,,
2488435,14:41:00,14:41:00,2036119,55,,,,14762.47,,
2488436,07:42:00,07:42:00,201622,1,,,,0,,
2488436,07:43:00,07:43:00,201623,2,,,,249.77,0,
2488436,07:43:00,07:43:00,201711,3,,,,386.32,0,
2488436,07:45:00,07:45:00,201754,4,,,,743.44,0,
2488436,07:46:00,07:46:00,201633,5,,,,1274.89,0,
2488436,07:47:00,07:47:00,201634,6,,,,1464.35,0,
2488436,07:48:00,07:48:00,201641,7,,,,1719.04,0,
2488436,07:49:00,07:49:00,201742,8,,,,2076.47,,
2488436,07:51:00,07:51:00,201775,9,,,,2515.95,0,
2488436,07:52:00,07:52:00,201734,10,,,,2788.39,0,
2488436,07:53:00,07:53:00,201751,11,,,,3014.66,0,
2488436,07:54:00,07:54:00,201743,12,,,,3309.5,0,
2488436,07:55:00,07:55:00,203341,13,,,,3523.23,0,
2488436,07:55:00,07:55:00,203342,14,,,,3647.86,0,
2488436,07:56:00,07:56:00,203343,15,,,,3821.53,0,
2488436,07:58:00,07:58:00,203345,16,,,,4265.45,,
2488436,08:00:00,08:00:00,203324,17,,,,4748.67,0,
2488436,08:01:00,08:01:00,203327,18,,,,4901.67,0,
2488436,08:03:00,08:03:00,203311,19,,,,5524.4,,
2488436,08:05:00,08:05:00,203274,20,,,,5878.01,0,
2488436,08:06:00,08:06:00,203216,21,,,,6158.14,,
2488436,08:08:00,08:08:00,203221,22,,,,6615.43,0,
2488436,08:08:00,08:08:00,203222,23,,,,6767.5,0,
2488436,08:09:00,08:09:00,203224,24,,,,7106.43,0,
2488436,08:10:00,08:10:00,203225,25,,,,7319.52,0,
2488436,08:11:00,08:11:00,203521,26,,,,7584.69,0,
2488436,08:12:00,08:12:00,203522,27,,,,7836.27,0,
2488436,08:13:00,08:13:00,203523,28,,,,8031.23,0,
2488436,08:13:00,08:13:00,203524,29,,,,8230.6,0,
2488436,08:15:00,08:15:00,2035109,30,,1,,8682.49,0,
2488436,08:15:00,08:15:00,203513,31,,,,8741.41,,
2488436,08:17:00,08:17:00,203526,32,,,,9135.01,0,
2488436,08:19:00,08:19:00,203511,33,,,,9656.23,0,
2488436,08:21:00,08:21:00,203512,34,,,,9969.09,0,
2488436,08:22:00,08:22:00,203611,35,,,,10241.32,0,
2488436,08:23:00,08:23:00,203612,36,,,,10468.5,0,
2488436,08:24:00,08:24:00,203613,37,,,,10727.97,,
2488436,08:25:00,08:25:00,203641,38,,,,11082.69,0,
2488436,08:26:00,08:26:00,203642,39,,,,11360.2,0,
2488436,08:27:00,08:27:00,203643,40,,,,11657.92,0,
2488436,08:27:00,08:27:00,203644,41,,,,11827.72,0,
2488436,08:28:00,08:28:00,203645,42,,,,12057.66,0,
2488436,08:28:00,08:28:00,203646,43,,,,12275.4,0,
2488436,08:29:00,08:29:00,203647,44,,,,12472.15,0,
2488436,08:30:00,08:30:00,203648,45,,,,12659.3,0,
2488436,08:30:00,08:30:00,203649,46,,,,12782.8,0,
2488436,08:31:00,08:31:00,203650,47,,,,13088.42,0,
2488436,08:31:00,08:31:00,203651,48,,,,13309.27,0,
2488436,08:32:00,08:32:00,203652,49,,,,13498.19,0,
2488436,08:33:00,08:33:00,203654,50,,,,13842.84,0,
2488436,08:34:00,08:34:00,2036119,51,,,,14175.29,,
2488437,16:20:00,16:20:00,201622,1,,,,0,,
2488437,16:21:00,16:21:00,201623,2,,,,249.77,0,
2488437,16:21:00,16:21:00,201711,3,,,,386.32,0,
2488437,16:23:00,16:23:00,201754,4,,,,743.44,0,
2488437,16:24:00,16:24:00,201633,5,,,,1274.89,0,
2488437,16:25:00,16:25:00,201634,6,,,,1464.35,0,
2488437,16:26:00,16:26:00,201641,7,,,,1719.04,0,
2488437,16:27:00,16:27:00,201742,8,,,,2076.47,,
2488437,16:29:00,16:29:00,201775,9,,,,2515.95,0,
2488437,16:30:00,16:30:00,201734,10,,,,2788.39,0,
2488437,16:31:00,16:31:00,201751,11,,,,3014.66,0,
2488437,16:32:00,16:32:00,201743,12,,,,3309.5,0,
2488437,16:33:00,16:33:00,203341,13,,,,3523.23,0,
2488437,16:33:00,16:33:00,203342,14,,,,3647.86,0,
2488437,16:34:00,16:34:00,203343,15,,,,3821.53,0,
2488437,16:36:00,16:36:00,203345,16,,,,4265.45,,
2488437,16:38:00,16:38:00,203324,17,,,,4748.67,0,
2488437,16:39:00,16:39:00,203327,18,,,,4901.67,0,
2488437,16:42:00,16:42:00,203311,19,,,,5524.4,,
2488437,16:44:00,16:44:00,203274,20,,,,5878.01,0,
2488437,16:45:00,16:45:00,203216,21,,,,6158.14,,
2488437,16:47:00,16:47:00,203221,22,,,,6615.43,0,
2488437,16:47:00,16:47:00,203222,23,,,,6767.5,0,
2488437,16:49:00,16:49:00,203224,24,,,,7106.43,0,
2488437,16:49:00,16:49:00,203225,25,,,,7319.52,0,
2488437,16:51:00,16:51:00,203521,26,,,,7584.69,0,
2488437,16:52:00,16:52:00,203522,27,,,,7836.27,0,
2488437,16:52:00,16:52:00,203523,28,,,,8031.23,0,
2488437,16:53:00,16:53:00,203524,29,,,,8230.6,0,
2488437,16:55:00,16:55:00,2035109,30,,1,,8682.49,0,
2488437,16:55:00,16:55:00,203513,31,,,,8741.41,,
2488437,16:57:00,16:57:00,203526,32,,,,9135.01,0,
2488437,17:00:00,17:00:00,203511,33,,,,9656.23,0,
2488437,17:02:00,17:02:00,203512,34,,,,9969.09,0,
2488437,17:03:00,17:03:00,203611,35,,,,10241.32,0,
2488437,17:05:00,17:05:00,203612,36,,,,10468.5,0,
2488437,17:06:00,17:06:00,203613,37,,,,10727.97,,
2488437,17:07:00,17:07:00,203641,38,,,,11082.69,0,
2488437,17:08:00,17:08:00,203642,39,,,,11360.2,0,
2488437,17:09:00,17:09:00,203643,40,,,,11657.92,0,
2488437,17:10:00,17:10:00,203644,41,,,,11827.72,0,
2488437,17:10:00,17:10:00,203645,42,,,,12057.66,0,
2488437,17:11:00,17:11:00,203646,43,,,,12275.4,0,
2488437,17:12:00,17:12:00,203647,44,,,,12472.15,0,
2488437,17:12:00,17:12:00,203648,45,,,,12659.3,0,
2488437,17:13:00,17:13:00,203649,46,,,,12782.8,0,
2488437,17:14:00,17:14:00,203650,47,,,,13088.42,0,
2488437,17:14:00,17:14:00,203651,48,,,,13309.27,0,
2488437,17:15:00,17:15:00,203652,49,,,,13498.19,0,
2488437,17:16:00,17:16:00,203654,50,,,,13842.84,0,
2488437,17:17:00,17:17:00,2036119,51,,,,14175.29,,
2488438,13:40:00,13:40:00,201622,1,,,,0,,
2488438,13:41:00,13:41:00,201623,2,,,,249.77,0,
2488438,13:41:00,13:41:00,201711,3,,,,386.32,0,
2488438,13:42:00,13:42:00,201754,4,,,,743.44,0,
2488438,13:44:00,13:44:00,201633,5,,,,1274.89,0,
2488438,13:44:00,13:44:00,201634,6,,,,1464.35,0,
2488438,13:45:00,13:45:00,201641,7,,,,1719.04,0,
2488438,13:46:00,13:46:00,201742,8,,,,2076.47,,
2488438,13:48:00,13:48:00,201775,9,,,,2515.95,0,
2488438,13:49:00,13:49:00,201734,10,,,,2788.39,0,
2488438,13:49:00,13:49:00,201751,11,,,,3014.66,0,
2488438,13:51:00,13:51:00,201743,12,,,,3309.5,0,
2488438,13:51:00,13:51:00,203341,13,,,,3523.23,0,
2488438,13:52:00,13:52:00,203342,14,,,,3647.86,0,
2488438,13:52:00,13:52:00,203343,15,,,,3821.53,0,
2488438,13:54:00,13:54:00,203345,16,,,,4265.45,,
2488438,13:56:00,13:56:00,203324,17,,,,4748.67,0,
2488438,13:57:00,13:57:00,203327,18,,,,4901.67,0,
2488438,13:59:00,13:59:00,203311,19,,,,5524.4,,
2488438,14:01:00,14:01:00,203274,20,,,,5878.01,0,
2488438,14:02:00,14:02:00,203216,21,,,,6158.14,,
2488438,14:04:00,14:04:00,203221,22,,,,6615.43,0,
2488438,14:04:00,14:04:00,203222,23,,,,6767.5,0,
2488438,14:05:00,14:05:00,203224,24,,,,7106.43,0,
2488438,14:06:00,14:06:00,203225,25,,,,7319.52,0,
2488438,14:07:00,14:07:00,203521,26,,,,7584.69,0,
2488438,14:08:00,14:08:00,203522,27,,,,7836.27,0,
2488438,14:09:00,14:09:00,203523,28,,,,8031.23,0,
2488438,14:09:00,14:09:00,203524,29,,,,8230.6,0,
2488438,14:11:00,14:11:00,2035109,30,,1,,8682.49,0,
2488438,14:11:00,14:11:00,203513,31,,,,8741.41,,
2488438,14:13:00,14:13:00,203526,32,,,,9135.01,0,
2488438,14:16:00,14:16:00,203511,33,,,,9656.23,0,
2488438,14:17:00,14:17:00,203512,34,,,,9969.09,0,
2488438,14:19:00,14:19:00,203611,35,,,,10241.32,0,
2488438,14:20:00,14:20:00,203612,36,,,,10468.5,0,
2488438,14:21:00,14:21:00,203613,37,,,,10727.97,,
2488438,14:22:00,14:22:00,203641,38,,,,11082.69,0,
2488438,14:23:00,14:23:00,203642,39,,,,11360.2,0,
2488438,14:24:00,14:24:00,203643,40,,,,11657.92,0,
2488438,14:24:00,14:24:00,203644,41,,,,11827.72,0,
2488438,14:25:00,14:25:00,203645,42,,,,12057.66,0,
2488438,14:25:00,14:25:00,203646,43,,,,12275.4,0,
2488438,14:26:00,14:26:00,203647,44,,,,12472.15,0,
2488438,14:27:00,14:27:00,203648,45,,,,12659.3,0,
2488438,14:27:00,14:27:00,203649,46,,,,12782.8,0,
2488438,14:28:00,14:28:00,203650,47,,,,13088.42,0,
2488438,14:28:00,14:28:00,203651,48,,,,13309.27,0,
2488438,14:29:00,14:29:00,203652,49,,,,13498.19,0,
2488438,14:30:00,14:30:00,203654,50,,,,13842.84,0,
2488438,14:31:00,14:31:00,2036119,51,,,,14175.29,,
2488439,16:00:00,16:00:00,201622,1,,,,0,,
2488439,16:01:00,16:01:00,201623,2,,,,249.77,0,
2488439,16:01:00,16:01:00,201711,3,,,,386.32,0,
2488439,16:03:00,16:03:00,201754,4,,,,743.44,0,
2488439,16:04:00,16:04:00,201633,5,,,,1274.89,0,
2488439,16:05:00,16:05:00,201634,6,,,,1464.35,0,
2488439,16:06:00,16:06:00,201641,7,,,,1719.04,0,
2488439,16:07:00,16:07:00,201742,8,,,,2076.47,,
2488439,16:09:00,16:09:00,201775,9,,,,2515.95,0,
2488439,16:10:00,16:10:00,201734,10,,,,2788.39,0,
2488439,16:11:00,16:11:00,201751,11,,,,3014.66,0,
2488439,16:12:00,16:12:00,201743,12,,,,3309.5,0,
2488439,16:13:00,16:13:00,203341,13,,,,3523.23,0,
2488439,16:13:00,16:13:00,203342,14,,,,3647.86,0,
2488439,16:14:00,16:14:00,203343,15,,,,3821.53,0,
2488439,16:16:00,16:16:00,203345,16,,,,4265.45,,
2488439,16:18:00,16:18:00,203324,17,,,,4748.67,0,
2488439,16:19:00,16:19:00,203327,18,,,,4901.67,0,
2488439,16:22:00,16:22:00,203311,19,,,,5524.4,,
2488439,16:24:00,16:24:00,203274,20,,,,5878.01,0,
2488439,16:25:00,16:25:00,203216,21,,,,6158.14,,
2488439,16:27:00,16:27:00,203221,22,,,,6615.43,0,
2488439,16:27:00,16:27:00,203222,23,,,,6767.5,0,
2488439,16:29:00,16:29:00,203224,24,,,,7106.43,0,
2488439,16:29:00,16:29:00,203225,25,,,,7319.52,0,
2488439,16:31:00,16:31:00,203521,26,,,,7584.69,0,
2488439,16:32:00,16:32:00,203522,27,,,,7836.27,0,
2488439,16:32:00,16:32:00,203523,28,,,,8031.23,0,
2488439,16:33:00,16:33:00,203524,29,,,,8230.6,0,
2488439,16:35:00,16:35:00,2035109,30,,1,,8682.49,0,
2488439,16:35:00,16:35:00,203513,31,,,,8741.41,,
2488439,16:37:00,16:37:00,203526,32,,,,9135.01,0,
2488439,16:40:00,16:40:00,203511,33,,,,9656.23,0,
2488439,16:42:00,16:42:00,203512,34,,,,9969.09,0,
2488439,16:43:00,16:43:00,203611,35,,,,10241.32,0,
2488439,16:45:00,16:45:00,203612,36,,,,10468.5,0,
2488439,16:46:00,16:46:00,203613,37,,,,10727.97,,
2488439,16:47:00,16:47:00,203641,38,,,,11082.69,0,
2488439,16:48:00,16:48:00,203642,39,,,,11360.2,0,
2488439,16:49:00,16:49:00,203643,40,,,,11657.92,0,
2488439,16:50:00,16:50:00,203644,41,,,,11827.72,0,
2488439,16:50:00,16:50:00,203645,42,,,,12057.66,0,
2488439,16:51:00,16:51:00,203646,43,,,,12275.4,0,
2488439,16:52:00,16:52:00,203647,44,,,,12472.15,0,
2488439,16:52:00,16:52:00,203648,45,,,,12659.3,0,
2488439,16:53:00,16:53:00,203649,46,,,,12782.8,0,
2488439,16:54:00,16:54:00,203650,47,,,,13088.42,0,
2488439,16:54:00,16:54:00,203651,48,,,,13309.27,0,
2488439,16:55:00,16:55:00,203652,49,,,,13498.19,0,
2488439,16:56:00,16:56:00,203654,50,,,,13842.84,0,
2488439,16:57:00,16:57:00,2036119,51,,,,14175.29,,
2488440,17:50:00,17:50:00,201622,1,,,,0,,
2488440,17:51:00,17:51:00,201623,2,,,,249.77,0,
2488440,17:51:00,17:51:00,201711,3,,,,386.32,0,
2488440,17:53:00,17:53:00,201754,4,,,,743.44,0,
2488440,17:54:00,17:54:00,201633,5,,,,1274.89,0,
2488440,17:55:00,17:55:00,201634,6,,,,1464.35,0,
2488440,17:56:00,17:56:00,201641,7,,,,1719.04,0,
2488440,17:57:00,17:57:00,201742,8,,,,2076.47,,
2488440,17:59:00,17:59:00,201775,9,,,,2515.95,0,
2488440,18:00:00,18:00:00,201734,10,,,,2788.39,0,
2488440,18:01:00,18:01:00,201751,11,,,,3014.66,0,
2488440,18:02:00,18:02:00,201743,12,,,,3309.5,0,
2488440,18:03:00,18:03:00,203341,13,,,,3523.23,0,
2488440,18:03:00,18:03:00,203342,14,,,,3647.86,0,
2488440,18:04:00,18:04:00,203343,15,,,,3821.53,0,
2488440,18:06:00,18:06:00,203345,16,,,,4265.45,,
2488440,18:08:00,18:08:00,203324,17,,,,4748.67,0,
2488440,18:09:00,18:09:00,203327,18,,,,4901.67,0,
2488440,18:11:00,18:11:00,203311,19,,,,5524.4,,
2488440,18:13:00,18:13:00,203274,20,,,,5878.01,0,
2488440,18:14:00,18:14:00,203216,21,,,,6158.14,,
2488440,18:16:00,18:16:00,203221,22,,,,6615.43,0,
2488440,18:16:00,18:16:00,203222,23,,,,6767.5,0,
2488440,18:17:00,18:17:00,203224,24,,,,7106.43,0,
2488440,18:18:00,18:18:00,203225,25,,,,7319.52,0,
2488440,18:19:00,18:19:00,203521,26,,,,7584.69,0,
2488440,18:20:00,18:20:00,203522,27,,,,7836.27,0,
2488440,18:21:00,18:21:00,203523,28,,,,8031.23,0,
2488440,18:21:00,18:21:00,203524,29,,,,8230.6,0,
2488440,18:23:00,18:23:00,2035109,30,,1,,8682.49,0,
2488440,18:23:00,18:23:00,203513,31,,,,8741.41,,
2488440,18:25:00,18:25:00,203526,32,,,,9135.01,0,
2488440,18:28:00,18:28:00,203511,33,,,,9656.23,0,
2488440,18:30:00,18:30:00,203512,34,,,,9969.09,0,
2488440,18:31:00,18:31:00,203611,35,,,,10241.32,0,
2488440,18:33:00,18:33:00,203612,36,,,,10468.5,0,
2488440,18:34:00,18:34:00,203613,37,,,,10727.97,,
2488440,18:35:00,18:35:00,203641,38,,,,11082.69,0,
2488440,18:36:00,18:36:00,203642,39,,,,11360.2,0,
2488440,18:37:00,18:37:00,203643,40,,,,11657.92,0,
2488440,18:37:00,18:37:00,203644,41,,,,11827.72,0,
2488440,18:38:00,18:38:00,203645,42,,,,12057.66,0,
2488440,18:38:00,18:38:00,203646,43,,,,12275.4,0,
2488440,18:39:00,18:39:00,203647,44,,,,12472.15,0,
2488440,18:40:00,18:40:00,203648,45,,,,12659.3,0,
2488440,18:40:00,18:40:00,203649,46,,,,12782.8,0,
2488440,18:41:00,18:41:00,203650,47,,,,13088.42,0,
2488440,18:41:00,18:41:00,203651,48,,,,13309.27,0,
2488440,18:42:00,18:42:00,203652,49,,,,13498.19,0,
2488440,18:43:00,18:43:00,203654,50,,,,13842.84,0,
2488440,18:44:00,18:44:00,2036119,51,,,,14175.29,,
2488441,06:42:00,06:42:00,201622,1,,,,0,,
2488441,06:42:00,06:42:00,201623,2,,,,249.77,0,
2488441,06:43:00,06:43:00,201711,3,,,,386.32,0,
2488441,06:43:00,06:43:00,201754,4,,,,743.44,0,
2488441,06:44:00,06:44:00,201633,5,,,,1274.89,0,
2488441,06:45:00,06:45:00,201634,6,,,,1464.35,0,
2488441,06:45:00,06:45:00,201641,7,,,,1719.04,0,
2488441,06:46:00,06:46:00,201742,8,,,,2076.47,,
2488441,06:47:00,06:47:00,201775,9,,,,2515.95,0,
2488441,06:48:00,06:48:00,201734,10,,,,2788.39,0,
2488441,06:48:00,06:48:00,201751,11,,,,3014.66,0,
2488441,06:49:00,06:49:00,201743,12,,,,3309.5,0,
2488441,06:49:00,06:49:00,203341,13,,,,3523.23,0,
2488441,06:50:00,06:50:00,203342,14,,,,3647.86,0,
2488441,06:50:00,06:50:00,203343,15,,,,3821.53,0,
2488441,06:51:00,06:51:00,203345,16,,,,4265.45,,
2488441,06:52:00,06:52:00,203324,17,,,,4748.67,0,
2488441,06:53:00,06:53:00,203327,18,,,,4901.67,0,
2488441,06:54:00,06:54:00,203311,19,,,,5524.4,,
2488441,06:56:00,06:56:00,203274,20,,,,5878.01,0,
2488441,06:57:00,06:57:00,203216,21,,,,6158.14,,
2488441,06:58:00,06:58:00,203221,22,,,,6615.43,0,
2488441,06:58:00,06:58:00,203222,23,,,,6767.5,0,
2488441,06:59:00,06:59:00,203224,24,,,,7106.43,0,
2488441,07:00:00,07:00:00,203225,25,,,,7319.52,0,
2488441,07:00:00,07:00:00,203521,26,,,,7584.69,0,
2488441,07:01:00,07:01:00,203522,27,,,,7836.27,0,
2488441,07:01:00,07:01:00,203523,28,,,,8031.23,0,
2488441,07:02:00,07:02:00,203524,29,,,,8230.6,0,
2488441,07:03:00,07:03:00,2035109,30,,1,,8682.49,0,
2488441,07:03:00,07:03:00,203513,31,,,,8741.41,,
2488441,07:04:00,07:04:00,203526,32,,,,9135.01,0,
2488441,07:06:00,07:06:00,203511,33,,,,9656.23,0,
2488441,07:07:00,07:07:00,203512,34,,,,9969.09,0,
2488441,07:08:00,07:08:00,203611,35,,,,10241.32,0,
2488441,07:08:00,07:08:00,203612,36,,,,10468.5,0,
2488441,07:09:00,07:09:00,203613,37,,,,10727.97,,
2488441,07:10:00,07:10:00,203641,38,,,,11082.69,0,
2488441,07:11:00,07:11:00,203642,39,,,,11360.2,0,
2488441,07:11:00,07:11:00,203643,40,,,,11657.92,0,
2488441,07:12:00,07:12:00,203644,41,,,,11827.72,0,
2488441,07:12:00,07:12:00,203645,42,,,,12057.66,0,
2488441,07:13:00,07:13:00,203646,43,,,,12275.4,0,
2488441,07:14:00,07:14:00,203647,44,,,,12472.15,0,
2488441,07:14:00,07:14:00,203648,45,,,,12659.3,0,
2488441,07:14:00,07:14:00,203649,46,,,,12782.8,0,
2488441,07:15:00,07:15:00,203650,47,,,,13088.42,0,
2488441,07:16:00,07:16:00,203651,48,,,,13309.27,0,
2488441,07:16:00,07:16:00,203652,49,,,,13498.19,0,
2488441,07:17:00,07:17:00,203654,50,,,,13842.84,0,
2488441,07:18:00,07:18:00,2036119,51,,,,14175.29,,
2488442,16:40:00,16:40:00,201622,1,,,,0,,
2488442,16:41:00,16:41:00,201623,2,,,,249.77,0,
2488442,16:41:00,16:41:00,201711,3,,,,386.32,0,
2488442,16:43:00,16:43:00,201754,4,,,,743.44,0,
2488442,16:44:00,16:44:00,201633,5,,,,1274.89,0,
2488442,16:45:00,16:45:00,201634,6,,,,1464.35,0,
2488442,16:46:00,16:46:00,201641,7,,,,1719.04,0,
2488442,16:47:00,16:47:00,201742,8,,,,2076.47,,
2488442,16:49:00,16:49:00,201775,9,,,,2515.95,0,
2488442,16:50:00,16:50:00,201734,10,,,,2788.39,0,
2488442,16:51:00,16:51:00,201751,11,,,,3014.66,0,
2488442,16:52:00,16:52:00,201743,12,,,,3309.5,0,
2488442,16:53:00,16:53:00,203341,13,,,,3523.23,0,
2488442,16:53:00,16:53:00,203342,14,,,,3647.86,0,
2488442,16:54:00,16:54:00,203343,15,,,,3821.53,0,
2488442,16:56:00,16:56:00,203345,16,,,,4265.45,,
2488442,16:58:00,16:58:00,203324,17,,,,4748.67,0,
2488442,16:59:00,16:59:00,203327,18,,,,4901.67,0,
2488442,17:02:00,17:02:00,203311,19,,,,5524.4,,
2488442,17:04:00,17:04:00,203274,20,,,,5878.01,0,
2488442,17:05:00,17:05:00,203216,21,,,,6158.14,,
2488442,17:07:00,17:07:00,203221,22,,,,6615.43,0,
2488442,17:07:00,17:07:00,203222,23,,,,6767.5,0,
2488442,17:09:00,17:09:00,203224,24,,,,7106.43,0,
2488442,17:09:00,17:09:00,203225,25,,,,7319.52,0,
2488442,17:11:00,17:11:00,203521,26,,,,7584.69,0,
2488442,17:12:00,17:12:00,203522,27,,,,7836.27,0,
2488442,17:12:00,17:12:00,203523,28,,,,8031.23,0,
2488442,17:13:00,17:13:00,203524,29,,,,8230.6,0,
2488442,17:15:00,17:15:00,2035109,30,,1,,8682.49,0,
2488442,17:15:00,17:15:00,203513,31,,,,8741.41,,
2488442,17:17:00,17:17:00,203526,32,,,,9135.01,0,
2488442,17:20:00,17:20:00,203511,33,,,,9656.23,0,
2488442,17:22:00,17:22:00,203512,34,,,,9969.09,0,
2488442,17:23:00,17:23:00,203611,35,,,,10241.32,0,
2488442,17:25:00,17:25:00,203612,36,,,,10468.5,0,
2488442,17:26:00,17:26:00,203613,37,,,,10727.97,,
2488442,17:27:00,17:27:00,203641,38,,,,11082.69,0,
2488442,17:28:00,17:28:00,203642,39,,,,11360.2,0,
2488442,17:29:00,17:29:00,203643,40,,,,11657.92,0,
2488442,17:29:00,17:29:00,203644,41,,,,11827.72,0,
2488442,17:30:00,17:30:00,203645,42,,,,12057.66,0,
2488442,17:30:00,17:30:00,203646,43,,,,12275.4,0,
2488442,17:31:00,17:31:00,203647,44,,,,12472.15,0,
2488442,17:31:00,17:31:00,203648,45,,,,12659.3,0,
2488442,17:32:00,17:32:00,203649,46,,,,12782.8,0,
2488442,17:32:00,17:32:00,203650,47,,,,13088.42,0,
2488442,17:33:00,17:33:00,203651,48,,,,13309.27,0,
2488442,17:34:00,17:34:00,203652,49,,,,13498.19,0,
2488442,17:34:00,17:34:00,203666,50,,,,13740.78,0,
2488442,17:35:00,17:35:00,203667,51,,,,13931.62,0,
2488442,17:35:00,17:35:00,203668,52,,,,14123.46,0,
2488442,17:36:00,17:36:00,203669,53,,,,14251.08,0,
2488442,17:36:00,17:36:00,203670,54,,,,14410.59,,
2488442,17:40:00,17:40:00,2036119,55,,,,14762.47,,
2488443,08:04:00,08:04:00,201622,1,,,,0,,
2488443,08:05:00,08:05:00,201623,2,,,,249.77,0,
2488443,08:05:00,08:05:00,201711,3,,,,386.32,0,
2488443,08:07:00,08:07:00,201754,4,,,,743.44,0,
2488443,08:08:00,08:08:00,201633,5,,,,1274.89,0,
2488443,08:09:00,08:09:00,201634,6,,,,1464.35,0,
2488443,08:10:00,08:10:00,201641,7,,,,1719.04,0,
2488443,08:11:00,08:11:00,201742,8,,,,2076.47,,
2488443,08:13:00,08:13:00,201775,9,,,,2515.95,0,
2488443,08:14:00,08:14:00,201734,10,,,,2788.39,0,
2488443,08:15:00,08:15:00,201751,11,,,,3014.66,0,
2488443,08:16:00,08:16:00,201743,12,,,,3309.5,0,
2488443,08:17:00,08:17:00,203341,13,,,,3523.23,0,
2488443,08:17:00,08:17:00,203342,14,,,,3647.86,0,
2488443,08:18:00,08:18:00,203343,15,,,,3821.53,0,
2488443,08:20:00,08:20:00,203345,16,,,,4265.45,,
2488443,08:22:00,08:22:00,203324,17,,,,4748.67,0,
2488443,08:23:00,08:23:00,203327,18,,,,4901.67,0,
2488443,08:26:00,08:26:00,203311,19,,,,5524.4,,
2488443,08:28:00,08:28:00,203274,20,,,,5878.01,0,
2488443,08:29:00,08:29:00,203216,21,,,,6158.14,,
2488443,08:31:00,08:31:00,203221,22,,,,6615.43,0,
2488443,08:31:00,08:31:00,203222,23,,,,6767.5,0,
2488443,08:32:00,08:32:00,203224,24,,,,7106.43,0,
2488443,08:33:00,08:33:00,203225,25,,,,7319.52,0,
2488443,08:34:00,08:34:00,203521,26,,,,7584.69,0,
2488443,08:35:00,08:35:00,203522,27,,,,7836.27,0,
2488443,08:36:00,08:36:00,203523,28,,,,8031.23,0,
2488443,08:36:00,08:36:00,203524,29,,,,8230.6,0,
2488443,08:38:00,08:38:00,2035109,30,,1,,8682.49,0,
2488443,08:38:00,08:38:00,203513,31,,,,8741.41,,
2488443,08:40:00,08:40:00,203526,32,,,,9135.01,0,
2488443,08:43:00,08:43:00,203511,33,,,,9656.23,0,
2488443,08:44:00,08:44:00,203512,34,,,,9969.09,0,
2488443,08:46:00,08:46:00,203611,35,,,,10241.32,0,
2488443,08:47:00,08:47:00,203612,36,,,,10468.5,0,
2488443,08:48:00,08:48:00,203613,37,,,,10727.97,,
2488443,08:49:00,08:49:00,203641,38,,,,11082.69,0,
2488443,08:50:00,08:50:00,203642,39,,,,11360.2,0,
2488443,08:51:00,08:51:00,203643,40,,,,11657.92,0,
2488443,08:51:00,08:51:00,203644,41,,,,11827.72,0,
2488443,08:52:00,08:52:00,203645,42,,,,12057.66,0,
2488443,08:52:00,08:52:00,203646,43,,,,12275.4,0,
2488443,08:53:00,08:53:00,203647,44,,,,12472.15,0,
2488443,08:54:00,08:54:00,203648,45,,,,12659.3,0,
2488443,08:54:00,08:54:00,203649,46,,,,12782.8,0,
2488443,08:55:00,08:55:00,203650,47,,,,13088.42,0,
2488443,08:55:00,08:55:00,203651,48,,,,13309.27,0,
2488443,08:56:00,08:56:00,203652,49,,,,13498.19,0,
2488443,08:57:00,08:57:00,203654,50,,,,13842.84,0,
2488443,08:58:00,08:58:00,2036119,51,,,,14175.29,,
2488444,22:42:00,22:42:00,201622,1,,,,0,,
2488444,22:42:00,22:42:00,201623,2,,,,249.77,0,
2488444,22:43:00,22:43:00,201711,3,,,,386.32,0,
2488444,22:43:00,22:43:00,201754,4,,,,743.44,0,
2488444,22:44:00,22:44:00,201633,5,,,,1274.89,0,
2488444,22:45:00,22:45:00,201634,6,,,,1464.35,0,
2488444,22:45:00,22:45:00,201641,7,,,,1719.04,0,
2488444,22:46:00,22:46:00,201742,8,,,,2076.47,,
2488444,22:47:00,22:47:00,201775,9,,,,2515.95,0,
2488444,22:48:00,22:48:00,201734,10,,,,2788.39,0,
2488444,22:48:00,22:48:00,201751,11,,,,3014.66,0,
2488444,22:49:00,22:49:00,201743,12,,,,3309.5,0,
2488444,22:49:00,22:49:00,203341,13,,,,3523.23,0,
2488444,22:50:00,22:50:00,203342,14,,,,3647.86,0,
2488444,22:50:00,22:50:00,203343,15,,,,3821.53,0,
2488444,22:51:00,22:51:00,203345,16,,,,4265.45,,
2488444,22:52:00,22:52:00,203324,17,,,,4748.67,0,
2488444,22:53:00,22:53:00,203327,18,,,,4901.67,0,
2488444,22:54:00,22:54:00,203311,19,,,,5524.4,,
2488444,22:55:00,22:55:00,203274,20,,,,5878.01,0,
2488444,22:56:00,22:56:00,203216,21,,,,6158.14,,
2488444,22:57:00,22:57:00,203221,22,,,,6615.43,0,
2488444,22:57:00,22:57:00,203222,23,,,,6767.5,0,
2488444,22:58:00,22:58:00,203224,24,,,,7106.43,0,
2488444,22:59:00,22:59:00,203225,25,,,,7319.52,0,
2488444,22:59:00,22:59:00,203521,26,,,,7584.69,0,
2488444,23:00:00,23:00:00,203522,27,,,,7836.27,0,
2488444,23:00:00,23:00:00,203523,28,,,,8031.23,0,
2488444,23:01:00,23:01:00,203524,29,,,,8230.6,0,
2488444,23:02:00,23:02:00,2035109,30,,1,,8682.49,0,
2488444,23:02:00,23:02:00,203513,31,,,,8741.41,,
2488444,23:03:00,23:03:00,203526,32,,,,9135.01,0,
2488444,23:05:00,23:05:00,203511,33,,,,9656.23,0,
2488444,23:06:00,23:06:00,203512,34,,,,9969.09,0,
2488444,23:07:00,23:07:00,203611,35,,,,10241.32,0,
2488444,23:07:00,23:07:00,203612,36,,,,10468.5,0,
2488444,23:08:00,23:08:00,203613,37,,,,10727.97,,
2488444,23:09:00,23:09:00,203641,38,,,,11082.69,0,
2488444,23:10:00,23:10:00,203642,39,,,,11360.2,0,
2488444,23:10:00,23:10:00,203643,40,,,,11657.92,0,
2488444,23:11:00,23:11:00,203644,41,,,,11827.72,0,
2488444,23:11:00,23:11:00,203645,42,,,,12057.66,0,
2488444,23:12:00,23:12:00,203646,43,,,,12275.4,0,
2488444,23:13:00,23:13:00,203647,44,,,,12472.15,0,
2488444,23:13:00,23:13:00,203648,45,,,,12659.3,0,
2488444,23:13:00,23:13:00,203649,46,,,,12782.8,0,
2488444,23:14:00,23:14:00,203650,47,,,,13088.42,0,
2488444,23:15:00,23:15:00,203651,48,,,,13309.27,0,
2488444,23:15:00,23:15:00,203652,49,,,,13498.19,0,
2488444,23:16:00,23:16:00,203654,50,,,,13842.84,0,
2488444,23:17:00,23:17:00,2036119,51,,,,14175.29,,
2488445,08:38:00,08:38:00,201622,1,,,,0,,
2488445,08:39:00,08:39:00,201623,2,,,,249.77,0,
2488445,08:39:00,08:39:00,201711,3,,,,386.32,0,
2488445,08:41:00,08:41:00,201754,4,,,,743.44,0,
2488445,08:42:00,08:42:00,201633,5,,,,1274.89,0,
2488445,08:43:00,08:43:00,201634,6,,,,1464.35,0,
2488445,08:44:00,08:44:00,201641,7,,,,1719.04,0,
2488445,08:45:00,08:45:00,201742,8,,,,2076.47,,
2488445,08:47:00,08:47:00,201775,9,,,,2515.95,0,
2488445,08:48:00,08:48:00,201734,10,,,,2788.39,0,
2488445,08:49:00,08:49:00,201751,11,,,,3014.66,0,
2488445,08:50:00,08:50:00,201743,12,,,,3309.5,0,
2488445,08:51:00,08:51:00,203341,13,,,,3523.23,0,
2488445,08:51:00,08:51:00,203342,14,,,,3647.86,0,
2488445,08:52:00,08:52:00,203343,15,,,,3821.53,0,
2488445,08:54:00,08:54:00,203345,16,,,,4265.45,,
2488445,08:56:00,08:56:00,203324,17,,,,4748.67,0,
2488445,08:57:00,08:57:00,203327,18,,,,4901.67,0,
2488445,09:00:00,09:00:00,203311,19,,,,5524.4,,
2488445,09:02:00,09:02:00,203274,20,,,,5878.01,0,
2488445,09:03:00,09:03:00,203216,21,,,,6158.14,,
2488445,09:05:00,09:05:00,203221,22,,,,6615.43,0,
2488445,09:05:00,09:05:00,203222,23,,,,6767.5,0,
2488445,09:06:00,09:06:00,203224,24,,,,7106.43,0,
2488445,09:07:00,09:07:00,203225,25,,,,7319.52,0,
2488445,09:08:00,09:08:00,203521,26,,,,7584.69,0,
2488445,09:09:00,09:09:00,203522,27,,,,7836.27,0,
2488445,09:10:00,09:10:00,203523,28,,,,8031.23,0,
2488445,09:10:00,09:10:00,203524,29,,,,8230.6,0,
2488445,09:12:00,09:12:00,2035109,30,,1,,8682.49,0,
2488445,09:12:00,09:12:00,203513,31,,,,8741.41,,
2488445,09:14:00,09:14:00,203526,32,,,,9135.01,0,
2488445,09:17:00,09:17:00,203511,33,,,,9656.23,0,
2488445,09:18:00,09:18:00,203512,34,,,,9969.09,0,
2488445,09:20:00,09:20:00,203611,35,,,,10241.32,0,
2488445,09:21:00,09:21:00,203612,36,,,,10468.5,0,
2488445,09:22:00,09:22:00,203613,37,,,,10727.97,,
2488445,09:23:00,09:23:00,203641,38,,,,11082.69,0,
2488445,09:24:00,09:24:00,203642,39,,,,11360.2,0,
2488445,09:25:00,09:25:00,203643,40,,,,11657.92,0,
2488445,09:25:00,09:25:00,203644,41,,,,11827.72,0,
2488445,09:26:00,09:26:00,203645,42,,,,12057.66,0,
2488445,09:26:00,09:26:00,203646,43,,,,12275.4,0,
2488445,09:27:00,09:27:00,203647,44,,,,12472.15,0,
2488445,09:28:00,09:28:00,203648,45,,,,12659.3,0,
2488445,09:28:00,09:28:00,203649,46,,,,12782.8,0,
2488445,09:29:00,09:29:00,203650,47,,,,13088.42,0,
2488445,09:29:00,09:29:00,203651,48,,,,13309.27,0,
2488445,09:30:00,09:30:00,203652,49,,,,13498.19,0,
2488445,09:31:00,09:31:00,203654,50,,,,13842.84,0,
2488445,09:32:00,09:32:00,2036119,51,,,,14175.29,,
2488447,13:20:00,13:20:00,201622,1,,,,0,,
2488447,13:21:00,13:21:00,201623,2,,,,249.77,0,
2488447,13:21:00,13:21:00,201711,3,,,,386.32,0,
2488447,13:22:00,13:22:00,201754,4,,,,743.44,0,
2488447,13:24:00,13:24:00,201633,5,,,,1274.89,0,
2488447,13:24:00,13:24:00,201634,6,,,,1464.35,0,
2488447,13:25:00,13:25:00,201641,7,,,,1719.04,0,
2488447,13:26:00,13:26:00,201742,8,,,,2076.47,,
2488447,13:28:00,13:28:00,201775,9,,,,2515.95,0,
2488447,13:29:00,13:29:00,201734,10,,,,2788.39,0,
2488447,13:29:00,13:29:00,201751,11,,,,3014.66,0,
2488447,13:31:00,13:31:00,201743,12,,,,3309.5,0,
2488447,13:31:00,13:31:00,203341,13,,,,3523.23,0,
2488447,13:32:00,13:32:00,203342,14,,,,3647.86,0,
2488447,13:32:00,13:32:00,203343,15,,,,3821.53,0,
2488447,13:34:00,13:34:00,203345,16,,,,4265.45,,
2488447,13:36:00,13:36:00,203324,17,,,,4748.67,0,
2488447,13:37:00,13:37:00,203327,18,,,,4901.67,0,
2488447,13:39:00,13:39:00,203311,19,,,,5524.4,,
2488447,13:41:00,13:41:00,203274,20,,,,5878.01,0,
2488447,13:42:00,13:42:00,203216,21,,,,6158.14,,
2488447,13:44:00,13:44:00,203221,22,,,,6615.43,0,
2488447,13:44:00,13:44:00,203222,23,,,,6767.5,0,
2488447,13:45:00,13:45:00,203224,24,,,,7106.43,0,
2488447,13:46:00,13:46:00,203225,25,,,,7319.52,0,
2488447,13:47:00,13:47:00,203521,26,,,,7584.69,0,
2488447,13:48:00,13:48:00,203522,27,,,,7836.27,0,
2488447,13:49:00,13:49:00,203523,28,,,,8031.23,0,
2488447,13:49:00,13:49:00,203524,29,,,,8230.6,0,
2488447,13:51:00,13:51:00,2035109,30,,1,,8682.49,0,
2488447,13:51:00,13:51:00,203513,31,,,,8741.41,,
2488447,13:53:00,13:53:00,203526,32,,,,9135.01,0,
2488447,13:56:00,13:56:00,203511,33,,,,9656.23,0,
2488447,13:57:00,13:57:00,203512,34,,,,9969.09,0,
2488447,13:59:00,13:59:00,203611,35,,,,10241.32,0,
2488447,14:00:00,14:00:00,203612,36,,,,10468.5,0,
2488447,14:01:00,14:01:00,203613,37,,,,10727.97,,
2488447,14:02:00,14:02:00,203641,38,,,,11082.69,0,
2488447,14:03:00,14:03:00,203642,39,,,,11360.2,0,
2488447,14:04:00,14:04:00,203643,40,,,,11657.92,0,
2488447,14:04:00,14:04:00,203644,41,,,,11827.72,0,
2488447,14:05:00,14:05:00,203645,42,,,,12057.66,0,
2488447,14:05:00,14:05:00,203646,43,,,,12275.4,0,
2488447,14:06:00,14:06:00,203647,44,,,,12472.15,0,
2488447,14:07:00,14:07:00,203648,45,,,,12659.3,0,
2488447,14:07:00,14:07:00,203649,46,,,,12782.8,0,
2488447,14:08:00,14:08:00,203650,47,,,,13088.42,0,
2488447,14:08:00,14:08:00,203651,48,,,,13309.27,0,
2488447,14:09:00,14:09:00,203652,49,,,,13498.19,0,
2488447,14:10:00,14:10:00,203654,50,,,,13842.84,0,
2488447,14:11:00,14:11:00,2036119,51,,,,14175.29,,
2488448,17:00:00,17:00:00,201622,1,,,,0,,
2488448,17:01:00,17:01:00,201623,2,,,,249.77,0,
2488448,17:01:00,17:01:00,201711,3,,,,386.32,0,
2488448,17:03:00,17:03:00,201754,4,,,,743.44,0,
2488448,17:04:00,17:04:00,201633,5,,,,1274.89,0,
2488448,17:05:00,17:05:00,201634,6,,,,1464.35,0,
2488448,17:06:00,17:06:00,201641,7,,,,1719.04,0,
2488448,17:07:00,17:07:00,201742,8,,,,2076.47,,
2488448,17:09:00,17:09:00,201775,9,,,,2515.95,0,
2488448,17:10:00,17:10:00,201734,10,,,,2788.39,0,
2488448,17:11:00,17:11:00,201751,11,,,,3014.66,0,
2488448,17:12:00,17:12:00,201743,12,,,,3309.5,0,
2488448,17:13:00,17:13:00,203341,13,,,,3523.23,0,
2488448,17:13:00,17:13:00,203342,14,,,,3647.86,0,
2488448,17:14:00,17:14:00,203343,15,,,,3821.53,0,
2488448,17:16:00,17:16:00,203345,16,,,,4265.45,,
2488448,17:18:00,17:18:00,203324,17,,,,4748.67,0,
2488448,17:19:00,17:19:00,203327,18,,,,4901.67,0,
2488448,17:22:00,17:22:00,203311,19,,,,5524.4,,
2488448,17:24:00,17:24:00,203274,20,,,,5878.01,0,
2488448,17:25:00,17:25:00,203216,21,,,,6158.14,,
2488448,17:27:00,17:27:00,203221,22,,,,6615.43,0,
2488448,17:27:00,17:27:00,203222,23,,,,6767.5,0,
2488448,17:29:00,17:29:00,203224,24,,,,7106.43,0,
2488448,17:29:00,17:29:00,203225,25,,,,7319.52,0,
2488448,17:31:00,17:31:00,203521,26,,,,7584.69,0,
2488448,17:32:00,17:32:00,203522,27,,,,7836.27,0,
2488448,17:32:00,17:32:00,203523,28,,,,8031.23,0,
2488448,17:33:00,17:33:00,203524,29,,,,8230.6,0,
2488448,17:35:00,17:35:00,2035109,30,,1,,8682.49,0,
2488448,17:35:00,17:35:00,203513,31,,,,8741.41,,
2488448,17:37:00,17:37:00,203526,32,,,,9135.01,0,
2488448,17:40:00,17:40:00,203511,33,,,,9656.23,0,
2488448,17:42:00,17:42:00,203512,34,,,,9969.09,0,
2488448,17:43:00,17:43:00,203611,35,,,,10241.32,0,
2488448,17:45:00,17:45:00,203612,36,,,,10468.5,0,
2488448,17:46:00,17:46:00,203613,37,,,,10727.97,,
2488448,17:47:00,17:47:00,203641,38,,,,11082.69,0,
2488448,17:48:00,17:48:00,203642,39,,,,11360.2,0,
2488448,17:49:00,17:49:00,203643,40,,,,11657.92,0,
2488448,17:49:00,17:49:00,203644,41,,,,11827.72,0,
2488448,17:50:00,17:50:00,203645,42,,,,12057.66,0,
2488448,17:50:00,17:50:00,203646,43,,,,12275.4,0,
2488448,17:51:00,17:51:00,203647,44,,,,12472.15,0,
2488448,17:52:00,17:52:00,203648,45,,,,12659.3,0,
2488448,17:52:00,17:52:00,203649,46,,,,12782.8,0,
2488448,17:53:00,17:53:00,203650,47,,,,13088.42,0,
2488448,17:53:00,17:53:00,203651,48,,,,13309.27,0,
2488448,17:54:00,17:54:00,203652,49,,,,13498.19,0,
2488448,17:55:00,17:55:00,203654,50,,,,13842.84,0,
2488448,17:56:00,17:56:00,2036119,51,,,,14175.29,,
2488449,23:02:00,23:02:00,201622,1,,,,0,,
2488449,23:02:00,23:02:00,201623,2,,,,249.77,0,
2488449,23:03:00,23:03:00,201711,3,,,,386.32,0,
2488449,23:03:00,23:03:00,201754,4,,,,743.44,0,
2488449,23:04:00,23:04:00,201633,5,,,,1274.89,0,
2488449,23:05:00,23:05:00,201634,6,,,,1464.35,0,
2488449,23:05:00,23:05:00,201641,7,,,,1719.04,0,
2488449,23:06:00,23:06:00,201742,8,,,,2076.47,,
2488449,23:07:00,23:07:00,201775,9,,,,2515.95,0,
2488449,23:08:00,23:08:00,201734,10,,,,2788.39,0,
2488449,23:08:00,23:08:00,201751,11,,,,3014.66,0,
2488449,23:09:00,23:09:00,201743,12,,,,3309.5,0,
2488449,23:09:00,23:09:00,203341,13,,,,3523.23,0,
2488449,23:10:00,23:10:00,203342,14,,,,3647.86,0,
2488449,23:10:00,23:10:00,203343,15,,,,3821.53,0,
2488449,23:11:00,23:11:00,203345,16,,,,4265.45,,
2488449,23:12:00,23:12:00,203324,17,,,,4748.67,0,
2488449,23:13:00,23:13:00,203327,18,,,,4901.67,0,
2488449,23:14:00,23:14:00,203311,19,,,,5524.4,,
2488449,23:15:00,23:15:00,203274,20,,,,5878.01,0,
2488449,23:16:00,23:16:00,203216,21,,,,6158.14,,
2488449,23:17:00,23:17:00,203221,22,,,,6615.43,0,
2488449,23:17:00,23:17:00,203222,23,,,,6767.5,0,
2488449,23:18:00,23:18:00,203224,24,,,,7106.43,0,
2488449,23:19:00,23:19:00,203225,25,,,,7319.52,0,
2488449,23:19:00,23:19:00,203521,26,,,,7584.69,0,
2488449,23:20:00,23:20:00,203522,27,,,,7836.27,0,
2488449,23:20:00,23:20:00,203523,28,,,,8031.23,0,
2488449,23:21:00,23:21:00,203524,29,,,,8230.6,0,
2488449,23:22:00,23:22:00,2035109,30,,1,,8682.49,0,
2488449,23:22:00,23:22:00,203513,31,,,,8741.41,,
2488449,23:23:00,23:23:00,203526,32,,,,9135.01,0,
2488449,23:25:00,23:25:00,203511,33,,,,9656.23,0,
2488449,23:26:00,23:26:00,203512,34,,,,9969.09,0,
2488449,23:27:00,23:27:00,203611,35,,,,10241.32,0,
2488449,23:27:00,23:27:00,203612,36,,,,10468.5,0,
2488449,23:28:00,23:28:00,203613,37,,,,10727.97,,
2488449,23:29:00,23:29:00,203641,38,,,,11082.69,0,
2488449,23:30:00,23:30:00,203642,39,,,,11360.2,0,
2488449,23:30:00,23:30:00,203643,40,,,,11657.92,0,
2488449,23:31:00,23:31:00,203644,41,,,,11827.72,0,
2488449,23:31:00,23:31:00,203645,42,,,,12057.66,0,
2488449,23:32:00,23:32:00,203646,43,,,,12275.4,0,
2488449,23:33:00,23:33:00,203647,44,,,,12472.15,0,
2488449,23:33:00,23:33:00,203648,45,,,,12659.3,0,
2488449,23:33:00,23:33:00,203649,46,,,,12782.8,0,
2488449,23:34:00,23:34:00,203650,47,,,,13088.42,0,
2488449,23:35:00,23:35:00,203651,48,,,,13309.27,0,
2488449,23:35:00,23:35:00,203652,49,,,,13498.19,0,
2488449,23:36:00,23:36:00,203654,50,,,,13842.84,0,
2488449,23:37:00,23:37:00,2036119,51,,,,14175.29,,
2488450,07:02:00,07:02:00,201622,1,,,,0,,
2488450,07:02:00,07:02:00,201623,2,,,,249.77,0,
2488450,07:03:00,07:03:00,201711,3,,,,386.32,0,
2488450,07:03:00,07:03:00,201754,4,,,,743.44,0,
2488450,07:04:00,07:04:00,201633,5,,,,1274.89,0,
2488450,07:05:00,07:05:00,201634,6,,,,1464.35,0,
2488450,07:05:00,07:05:00,201641,7,,,,1719.04,0,
2488450,07:06:00,07:06:00,201742,8,,,,2076.47,,
2488450,07:07:00,07:07:00,201775,9,,,,2515.95,0,
2488450,07:08:00,07:08:00,201734,10,,,,2788.39,0,
2488450,07:09:00,07:09:00,201751,11,,,,3014.66,0,
2488450,07:09:00,07:09:00,201743,12,,,,3309.5,0,
2488450,07:10:00,07:10:00,203341,13,,,,3523.23,0,
2488450,07:10:00,07:10:00,203342,14,,,,3647.86,0,
2488450,07:11:00,07:11:00,203343,15,,,,3821.53,0,
2488450,07:12:00,07:12:00,203345,16,,,,4265.45,,
2488450,07:13:00,07:13:00,203324,17,,,,4748.67,0,
2488450,07:14:00,07:14:00,203327,18,,,,4901.67,0,
2488450,07:15:00,07:15:00,203311,19,,,,5524.4,,
2488450,07:17:00,07:17:00,203274,20,,,,5878.01,0,
2488450,07:18:00,07:18:00,203216,21,,,,6158.14,,
2488450,07:19:00,07:19:00,203221,22,,,,6615.43,0,
2488450,07:20:00,07:20:00,203222,23,,,,6767.5,0,
2488450,07:21:00,07:21:00,203224,24,,,,7106.43,0,
2488450,07:21:00,07:21:00,203225,25,,,,7319.52,0,
2488450,07:22:00,07:22:00,203521,26,,,,7584.69,0,
2488450,07:23:00,07:23:00,203522,27,,,,7836.27,0,
2488450,07:23:00,07:23:00,203523,28,,,,8031.23,0,
2488450,07:24:00,07:24:00,203524,29,,,,8230.6,0,
2488450,07:25:00,07:25:00,2035109,30,,1,,8682.49,0,
2488450,07:25:00,07:25:00,203513,31,,,,8741.41,,
2488450,07:26:00,07:26:00,203526,32,,,,9135.01,0,
2488450,07:28:00,07:28:00,203511,33,,,,9656.23,0,
2488450,07:29:00,07:29:00,203512,34,,,,9969.09,0,
2488450,07:30:00,07:30:00,203611,35,,,,10241.32,0,
2488450,07:30:00,07:30:00,203612,36,,,,10468.5,0,
2488450,07:31:00,07:31:00,203613,37,,,,10727.97,,
2488450,07:32:00,07:32:00,203641,38,,,,11082.69,0,
2488450,07:33:00,07:33:00,203642,39,,,,11360.2,0,
2488450,07:33:00,07:33:00,203643,40,,,,11657.92,0,
2488450,07:34:00,07:34:00,203644,41,,,,11827.72,0,
2488450,07:34:00,07:34:00,203645,42,,,,12057.66,0,
2488450,07:35:00,07:35:00,203646,43,,,,12275.4,0,
2488450,07:36:00,07:36:00,203647,44,,,,12472.15,0,
2488450,07:36:00,07:36:00,203648,45,,,,12659.3,0,
2488450,07:36:00,07:36:00,203649,46,,,,12782.8,0,
2488450,07:37:00,07:37:00,203650,47,,,,13088.42,0,
2488450,07:38:00,07:38:00,203651,48,,,,13309.27,0,
2488450,07:38:00,07:38:00,203652,49,,,,13498.19,0,
2488450,07:39:00,07:39:00,203654,50,,,,13842.84,0,
2488450,07:40:00,07:40:00,2036119,51,,,,14175.29,,
2488451,08:20:00,08:20:00,201622,1,,,,0,,
2488451,08:21:00,08:21:00,201623,2,,,,249.77,0,
2488451,08:21:00,08:21:00,201711,3,,,,386.32,0,
2488451,08:22:00,08:22:00,201754,4,,,,743.44,0,
2488451,08:24:00,08:24:00,201633,5,,,,1274.89,0,
2488451,08:24:00,08:24:00,201634,6,,,,1464.35,0,
2488451,08:25:00,08:25:00,201641,7,,,,1719.04,0,
2488451,08:26:00,08:26:00,201742,8,,,,2076.47,,
2488451,08:27:00,08:27:00,201775,9,,,,2515.95,0,
2488451,08:28:00,08:28:00,201734,10,,,,2788.39,0,
2488451,08:29:00,08:29:00,201751,11,,,,3014.66,0,
2488451,08:30:00,08:30:00,201743,12,,,,3309.5,0,
2488451,08:31:00,08:31:00,203341,13,,,,3523.23,0,
2488451,08:31:00,08:31:00,203342,14,,,,3647.86,0,
2488451,08:32:00,08:32:00,203343,15,,,,3821.53,0,
2488451,08:33:00,08:33:00,203345,16,,,,4265.45,,
2488451,08:35:00,08:35:00,203324,17,,,,4748.67,0,
2488451,08:35:00,08:35:00,203327,18,,,,4901.67,0,
2488451,08:37:00,08:37:00,203311,19,,,,5524.4,,
2488451,08:39:00,08:39:00,203274,20,,,,5878.01,0,
2488451,08:40:00,08:40:00,203216,21,,,,6158.14,,
2488451,08:41:00,08:41:00,203221,22,,,,6615.43,0,
2488451,08:42:00,08:42:00,203222,23,,,,6767.5,0,
2488451,08:43:00,08:43:00,203224,24,,,,7106.43,0,
2488451,08:44:00,08:44:00,203225,25,,,,7319.52,0,
2488451,08:44:00,08:44:00,203521,26,,,,7584.69,0,
2488451,08:45:00,08:45:00,203522,27,,,,7836.27,0,
2488451,08:46:00,08:46:00,203523,28,,,,8031.23,0,
2488451,08:46:00,08:46:00,203524,29,,,,8230.6,0,
2488451,08:48:00,08:48:00,2035109,30,,1,,8682.49,0,
2488451,08:48:00,08:48:00,203513,31,,,,8741.41,,
2488451,08:49:00,08:49:00,203526,32,,,,9135.01,0,
2488451,08:51:00,08:51:00,203511,33,,,,9656.23,0,
2488451,08:52:00,08:52:00,203512,34,,,,9969.09,0,
2488451,08:53:00,08:53:00,203611,35,,,,10241.32,0,
2488451,08:54:00,08:54:00,203612,36,,,,10468.5,0,
2488451,08:55:00,08:55:00,203613,37,,,,10727.97,,
2488451,08:56:00,08:56:00,203641,38,,,,11082.69,0,
2488451,08:57:00,08:57:00,203642,39,,,,11360.2,0,
2488451,08:57:00,08:57:00,203643,40,,,,11657.92,0,
2488451,08:58:00,08:58:00,203644,41,,,,11827.72,0,
2488451,08:58:00,08:58:00,203645,42,,,,12057.66,0,
2488451,08:59:00,08:59:00,203646,43,,,,12275.4,0,
2488451,09:00:00,09:00:00,203647,44,,,,12472.15,0,
2488451,09:00:00,09:00:00,203648,45,,,,12659.3,0,
2488451,09:00:00,09:00:00,203649,46,,,,12782.8,0,
2488451,09:01:00,09:01:00,203650,47,,,,13088.42,0,
2488451,09:02:00,09:02:00,203651,48,,,,13309.27,0,
2488451,09:02:00,09:02:00,203652,49,,,,13498.19,0,
2488451,09:03:00,09:03:00,203654,50,,,,13842.84,0,
2488451,09:04:00,09:04:00,2036119,51,,,,14175.29,,
2488452,18:20:00,18:20:00,201622,1,,,,0,,
2488452,18:21:00,18:21:00,201623,2,,,,249.77,0,
2488452,18:21:00,18:21:00,201711,3,,,,386.32,0,
2488452,18:22:00,18:22:00,201754,4,,,,743.44,0,
2488452,18:24:00,18:24:00,201633,5,,,,1274.89,0,
2488452,18:24:00,18:24:00,201634,6,,,,1464.35,0,
2488452,18:25:00,18:25:00,201641,7,,,,1719.04,0,
2488452,18:26:00,18:26:00,201742,8,,,,2076.47,,
2488452,18:28:00,18:28:00,201775,9,,,,2515.95,0,
2488452,18:29:00,18:29:00,201734,10,,,,2788.39,0,
2488452,18:30:00,18:30:00,201751,11,,,,3014.66,0,
2488452,18:31:00,18:31:00,201743,12,,,,3309.5,0,
2488452,18:32:00,18:32:00,203341,13,,,,3523.23,0,
2488452,18:32:00,18:32:00,203342,14,,,,3647.86,0,
2488452,18:33:00,18:33:00,203343,15,,,,3821.53,0,
2488452,18:35:00,18:35:00,203345,16,,,,4265.45,,
2488452,18:37:00,18:37:00,203324,17,,,,4748.67,0,
2488452,18:38:00,18:38:00,203327,18,,,,4901.67,0,
2488452,18:40:00,18:40:00,203311,19,,,,5524.4,,
2488452,18:42:00,18:42:00,203274,20,,,,5878.01,0,
2488452,18:43:00,18:43:00,203216,21,,,,6158.14,,
2488452,18:44:00,18:44:00,203221,22,,,,6615.43,0,
2488452,18:45:00,18:45:00,203222,23,,,,6767.5,0,
2488452,18:46:00,18:46:00,203224,24,,,,7106.43,0,
2488452,18:47:00,18:47:00,203225,25,,,,7319.52,0,
2488452,18:47:00,18:47:00,203521,26,,,,7584.69,0,
2488452,18:48:00,18:48:00,203522,27,,,,7836.27,0,
2488452,18:49:00,18:49:00,203523,28,,,,8031.23,0,
2488452,18:49:00,18:49:00,203524,29,,,,8230.6,0,
2488452,18:51:00,18:51:00,2035109,30,,1,,8682.49,0,
2488452,18:51:00,18:51:00,203513,31,,,,8741.41,,
2488452,18:53:00,18:53:00,203526,32,,,,9135.01,0,
2488452,18:56:00,18:56:00,203511,33,,,,9656.23,0,
2488452,18:57:00,18:57:00,203512,34,,,,9969.09,0,
2488452,18:59:00,18:59:00,203611,35,,,,10241.32,0,
2488452,19:00:00,19:00:00,203612,36,,,,10468.5,0,
2488452,19:01:00,19:01:00,203613,37,,,,10727.97,,
2488452,19:02:00,19:02:00,203641,38,,,,11082.69,0,
2488452,19:03:00,19:03:00,203642,39,,,,11360.2,0,
2488452,19:03:00,19:03:00,203643,40,,,,11657.92,0,
2488452,19:04:00,19:04:00,203644,41,,,,11827.72,0,
2488452,19:04:00,19:04:00,203645,42,,,,12057.66,0,
2488452,19:05:00,19:05:00,203646,43,,,,12275.4,0,
2488452,19:06:00,19:06:00,203647,44,,,,12472.15,0,
2488452,19:06:00,19:06:00,203648,45,,,,12659.3,0,
2488452,19:06:00,19:06:00,203649,46,,,,12782.8,0,
2488452,19:07:00,19:07:00,203650,47,,,,13088.42,0,
2488452,19:08:00,19:08:00,203651,48,,,,13309.27,0,
2488452,19:08:00,19:08:00,203652,49,,,,13498.19,0,
2488452,19:09:00,19:09:00,203654,50,,,,13842.84,0,
2488452,19:10:00,19:10:00,2036119,51,,,,14175.29,,
2488453,08:40:00,08:40:00,201622,1,,,,0,,
2488453,08:41:00,08:41:00,201623,2,,,,249.77,0,
2488453,08:41:00,08:41:00,201711,3,,,,386.32,0,
2488453,08:42:00,08:42:00,201754,4,,,,743.44,0,
2488453,08:44:00,08:44:00,201633,5,,,,1274.89,0,
2488453,08:44:00,08:44:00,201634,6,,,,1464.35,0,
2488453,08:45:00,08:45:00,201641,7,,,,1719.04,0,
2488453,08:46:00,08:46:00,201742,8,,,,2076.47,,
2488453,08:47:00,08:47:00,201775,9,,,,2515.95,0,
2488453,08:48:00,08:48:00,201734,10,,,,2788.39,0,
2488453,08:49:00,08:49:00,201751,11,,,,3014.66,0,
2488453,08:50:00,08:50:00,201743,12,,,,3309.5,0,
2488453,08:51:00,08:51:00,203341,13,,,,3523.23,0,
2488453,08:51:00,08:51:00,203342,14,,,,3647.86,0,
2488453,08:52:00,08:52:00,203343,15,,,,3821.53,0,
2488453,08:53:00,08:53:00,203345,16,,,,4265.45,,
2488453,08:55:00,08:55:00,203324,17,,,,4748.67,0,
2488453,08:55:00,08:55:00,203327,18,,,,4901.67,0,
2488453,08:57:00,08:57:00,203311,19,,,,5524.4,,
2488453,08:59:00,08:59:00,203274,20,,,,5878.01,0,
2488453,09:00:00,09:00:00,203216,21,,,,6158.14,,
2488453,09:02:00,09:02:00,203221,22,,,,6615.43,0,
2488453,09:02:00,09:02:00,203222,23,,,,6767.5,0,
2488453,09:03:00,09:03:00,203224,24,,,,7106.43,0,
2488453,09:04:00,09:04:00,203225,25,,,,7319.52,0,
2488453,09:05:00,09:05:00,203521,26,,,,7584.69,0,
2488453,09:06:00,09:06:00,203522,27,,,,7836.27,0,
2488453,09:07:00,09:07:00,203523,28,,,,8031.23,0,
2488453,09:07:00,09:07:00,203524,29,,,,8230.6,0,
2488453,09:09:00,09:09:00,2035109,30,,1,,8682.49,0,
2488453,09:09:00,09:09:00,203513,31,,,,8741.41,,
2488453,09:11:00,09:11:00,203526,32,,,,9135.01,0,
2488453,09:13:00,09:13:00,203511,33,,,,9656.23,0,
2488453,09:14:00,09:14:00,203512,34,,,,9969.09,0,
2488453,09:15:00,09:15:00,203611,35,,,,10241.32,0,
2488453,09:16:00,09:16:00,203612,36,,,,10468.5,0,
2488453,09:17:00,09:17:00,203613,37,,,,10727.97,,
2488453,09:18:00,09:18:00,203641,38,,,,11082.69,0,
2488453,09:19:00,09:19:00,203642,39,,,,11360.2,0,
2488453,09:20:00,09:20:00,203643,40,,,,11657.92,0,
2488453,09:20:00,09:20:00,203644,41,,,,11827.72,0,
2488453,09:21:00,09:21:00,203645,42,,,,12057.66,0,
2488453,09:21:00,09:21:00,203646,43,,,,12275.4,0,
2488453,09:22:00,09:22:00,203647,44,,,,12472.15,0,
2488453,09:23:00,09:23:00,203648,45,,,,12659.3,0,
2488453,09:23:00,09:23:00,203649,46,,,,12782.8,0,
2488453,09:24:00,09:24:00,203650,47,,,,13088.42,0,
2488453,09:24:00,09:24:00,203651,48,,,,13309.27,0,
2488453,09:25:00,09:25:00,203652,49,,,,13498.19,0,
2488453,09:26:00,09:26:00,203654,50,,,,13842.84,0,
2488453,09:27:00,09:27:00,2036119,51,,,,14175.29,,
2488454,07:22:00,07:22:00,201622,1,,,,0,,
2488454,07:23:00,07:23:00,201623,2,,,,249.77,0,
2488454,07:23:00,07:23:00,201711,3,,,,386.32,0,
2488454,07:24:00,07:24:00,201754,4,,,,743.44,0,
2488454,07:26:00,07:26:00,201633,5,,,,1274.89,0,
2488454,07:26:00,07:26:00,201634,6,,,,1464.35,0,
2488454,07:27:00,07:27:00,201641,7,,,,1719.04,0,
2488454,07:28:00,07:28:00,201742,8,,,,2076.47,,
2488454,07:29:00,07:29:00,201775,9,,,,2515.95,0,
2488454,07:30:00,07:30:00,201734,10,,,,2788.39,0,
2488454,07:31:00,07:31:00,201751,11,,,,3014.66,0,
2488454,07:32:00,07:32:00,201743,12,,,,3309.5,0,
2488454,07:33:00,07:33:00,203341,13,,,,3523.23,0,
2488454,07:33:00,07:33:00,203342,14,,,,3647.86,0,
2488454,07:34:00,07:34:00,203343,15,,,,3821.53,0,
2488454,07:35:00,07:35:00,203345,16,,,,4265.45,,
2488454,07:37:00,07:37:00,203324,17,,,,4748.67,0,
2488454,07:38:00,07:38:00,203327,18,,,,4901.67,0,
2488454,07:40:00,07:40:00,203311,19,,,,5524.4,,
2488454,07:42:00,07:42:00,203274,20,,,,5878.01,0,
2488454,07:43:00,07:43:00,203216,21,,,,6158.14,,
2488454,07:44:00,07:44:00,203221,22,,,,6615.43,0,
2488454,07:45:00,07:45:00,203222,23,,,,6767.5,0,
2488454,07:46:00,07:46:00,203224,24,,,,7106.43,0,
2488454,07:47:00,07:47:00,203225,25,,,,7319.52,0,
2488454,07:47:00,07:47:00,203521,26,,,,7584.69,0,
2488454,07:48:00,07:48:00,203522,27,,,,7836.27,0,
2488454,07:49:00,07:49:00,203523,28,,,,8031.23,0,
2488454,07:49:00,07:49:00,203524,29,,,,8230.6,0,
2488454,07:51:00,07:51:00,2035109,30,,1,,8682.49,0,
2488454,07:51:00,07:51:00,203513,31,,,,8741.41,,
2488454,07:53:00,07:53:00,203526,32,,,,9135.01,0,
2488454,07:55:00,07:55:00,203511,33,,,,9656.23,0,
2488454,07:56:00,07:56:00,203512,34,,,,9969.09,0,
2488454,07:57:00,07:57:00,203611,35,,,,10241.32,0,
2488454,07:58:00,07:58:00,203612,36,,,,10468.5,0,
2488454,07:59:00,07:59:00,203613,37,,,,10727.97,,
2488454,08:00:00,08:00:00,203641,38,,,,11082.69,0,
2488454,08:01:00,08:01:00,203642,39,,,,11360.2,0,
2488454,08:02:00,08:02:00,203643,40,,,,11657.92,0,
2488454,08:02:00,08:02:00,203644,41,,,,11827.72,0,
2488454,08:03:00,08:03:00,203645,42,,,,12057.66,0,
2488454,08:03:00,08:03:00,203646,43,,,,12275.4,0,
2488454,08:04:00,08:04:00,203647,44,,,,12472.15,0,
2488454,08:05:00,08:05:00,203648,45,,,,12659.3,0,
2488454,08:05:00,08:05:00,203649,46,,,,12782.8,0,
2488454,08:06:00,08:06:00,203650,47,,,,13088.42,0,
2488454,08:06:00,08:06:00,203651,48,,,,13309.27,0,
2488454,08:07:00,08:07:00,203652,49,,,,13498.19,0,
2488454,08:08:00,08:08:00,203654,50,,,,13842.84,0,
2488454,08:09:00,08:09:00,2036119,51,,,,14175.29,,
2488455,14:39:00,14:39:00,201622,1,,,,0,,
2488455,14:40:00,14:40:00,201623,2,,,,249.77,0,
2488455,14:40:00,14:40:00,201711,3,,,,386.32,0,
2488455,14:41:00,14:41:00,201754,4,,,,743.44,0,
2488455,14:43:00,14:43:00,201633,5,,,,1274.89,0,
2488455,14:43:00,14:43:00,201634,6,,,,1464.35,0,
2488455,14:44:00,14:44:00,201641,7,,,,1719.04,0,
2488455,14:45:00,14:45:00,201742,8,,,,2076.47,,
2488455,14:47:00,14:47:00,201775,9,,,,2515.95,0,
2488455,14:48:00,14:48:00,201734,10,,,,2788.39,0,
2488455,14:48:00,14:48:00,201751,11,,,,3014.66,0,
2488455,14:50:00,14:50:00,201743,12,,,,3309.5,0,
2488455,14:50:00,14:50:00,203341,13,,,,3523.23,0,
2488455,14:51:00,14:51:00,203342,14,,,,3647.86,0,
2488455,14:51:00,14:51:00,203343,15,,,,3821.53,0,
2488455,14:53:00,14:53:00,203345,16,,,,4265.45,,
2488455,14:55:00,14:55:00,203324,17,,,,4748.67,0,
2488455,14:56:00,14:56:00,203327,18,,,,4901.67,0,
2488455,14:58:00,14:58:00,203311,19,,,,5524.4,,
2488455,15:00:00,15:00:00,203274,20,,,,5878.01,0,
2488455,15:01:00,15:01:00,203216,21,,,,6158.14,,
2488455,15:03:00,15:03:00,203221,22,,,,6615.43,0,
2488455,15:03:00,15:03:00,203222,23,,,,6767.5,0,
2488455,15:05:00,15:05:00,203224,24,,,,7106.43,0,
2488455,15:05:00,15:05:00,203225,25,,,,7319.52,0,
2488455,15:07:00,15:07:00,203521,26,,,,7584.69,0,
2488455,15:08:00,15:08:00,203522,27,,,,7836.27,0,
2488455,15:08:00,15:08:00,203523,28,,,,8031.23,0,
2488455,15:09:00,15:09:00,203524,29,,,,8230.6,0,
2488455,15:11:00,15:11:00,2035109,30,,1,,8682.49,0,
2488455,15:11:00,15:11:00,203513,31,,,,8741.41,,
2488455,15:13:00,15:13:00,203526,32,,,,9135.01,0,
2488455,15:16:00,15:16:00,203511,33,,,,9656.23,0,
2488455,15:18:00,15:18:00,203512,34,,,,9969.09,0,
2488455,15:19:00,15:19:00,203611,35,,,,10241.32,0,
2488455,15:21:00,15:21:00,203612,36,,,,10468.5,0,
2488455,15:22:00,15:22:00,203613,37,,,,10727.97,,
2488455,15:23:00,15:23:00,203641,38,,,,11082.69,0,
2488455,15:24:00,15:24:00,203642,39,,,,11360.2,0,
2488455,15:25:00,15:25:00,203643,40,,,,11657.92,0,
2488455,15:26:00,15:26:00,203644,41,,,,11827.72,0,
2488455,15:26:00,15:26:00,203645,42,,,,12057.66,0,
2488455,15:27:00,15:27:00,203646,43,,,,12275.4,0,
2488455,15:28:00,15:28:00,203647,44,,,,12472.15,0,
2488455,15:28:00,15:28:00,203648,45,,,,12659.3,0,
2488455,15:29:00,15:29:00,203649,46,,,,12782.8,0,
2488455,15:30:00,15:30:00,203650,47,,,,13088.42,0,
2488455,15:30:00,15:30:00,203651,48,,,,13309.27,0,
2488455,15:31:00,15:31:00,203652,49,,,,13498.19,0,
2488455,15:32:00,15:32:00,203654,50,,,,13842.84,0,
2488455,15:33:00,15:33:00,2036119,51,,,,14175.29,,
2488456,15:14:00,15:14:00,203331,1,,,,0,,
2488456,15:17:00,15:17:00,203311,2,,,,1107.21,,
2488456,15:19:00,15:19:00,203274,3,,,,1460.82,0,
2488456,15:20:00,15:20:00,203216,4,,,,1740.95,,
2488456,15:22:00,15:22:00,203221,5,,,,2198.25,0,
2488456,15:22:00,15:22:00,203222,6,,,,2350.31,0,
2488456,15:24:00,15:24:00,203224,7,,,,2689.25,0,
2488456,15:24:00,15:24:00,203225,8,,,,2902.34,0,
2488456,15:26:00,15:26:00,203521,9,,,,3167.51,0,
2488456,15:27:00,15:27:00,203522,10,,,,3419.09,0,
2488456,15:27:00,15:27:00,203523,11,,,,3614.05,0,
2488456,15:28:00,15:28:00,203524,12,,,,3813.41,0,
2488456,15:30:00,15:30:00,2035109,13,,1,,4265.31,0,
2488456,15:30:00,15:30:00,203513,14,,,,4324.22,,
2488456,15:32:00,15:32:00,203526,15,,,,4717.83,0,
2488456,15:35:00,15:35:00,203511,16,,,,5239.04,0,
2488456,15:37:00,15:37:00,203512,17,,,,5551.91,0,
2488456,15:38:00,15:38:00,203611,18,,,,5824.13,0,
2488456,15:40:00,15:40:00,203612,19,,,,6051.32,0,
2488456,15:41:00,15:41:00,203613,20,,,,6310.79,,
2488456,15:42:00,15:42:00,203641,21,,,,6665.51,0,
2488456,15:43:00,15:43:00,203642,22,,,,6943.01,0,
2488456,15:44:00,15:44:00,203643,23,,,,7240.74,0,
2488456,15:45:00,15:45:00,203644,24,,,,7410.54,0,
2488456,15:45:00,15:45:00,203645,25,,,,7640.48,0,
2488456,15:46:00,15:46:00,203646,26,,,,7858.21,0,
2488456,15:47:00,15:47:00,203647,27,,,,8054.97,0,
2488456,15:47:00,15:47:00,203648,28,,,,8242.11,0,
2488456,15:48:00,15:48:00,203649,29,,,,8365.62,0,
2488456,15:49:00,15:49:00,203650,30,,,,8671.23,0,
2488456,15:49:00,15:49:00,203651,31,,,,8892.09,0,
2488456,15:50:00,15:50:00,203652,32,,,,9081,0,
2488456,15:51:00,15:51:00,203654,33,,,,9425.66,0,
2488456,15:52:00,15:52:00,2036119,34,,,,9758.1,,
2488458,07:22:00,07:22:00,201622,1,,,,0,,
2488458,07:23:00,07:23:00,201623,2,,,,249.77,0,
2488458,07:23:00,07:23:00,201711,3,,,,386.32,0,
2488458,07:24:00,07:24:00,201754,4,,,,743.44,0,
2488458,07:25:00,07:25:00,201633,5,,,,1274.89,0,
2488458,07:26:00,07:26:00,201634,6,,,,1464.35,0,
2488458,07:26:00,07:26:00,201641,7,,,,1719.04,0,
2488458,07:27:00,07:27:00,201742,8,,,,2076.47,,
2488458,07:28:00,07:28:00,201775,9,,,,2515.95,0,
2488458,07:29:00,07:29:00,201734,10,,,,2788.39,0,
2488458,07:30:00,07:30:00,201751,11,,,,3014.66,0,
2488458,07:30:00,07:30:00,201743,12,,,,3309.5,0,
2488458,07:31:00,07:31:00,203341,13,,,,3523.23,0,
2488458,07:31:00,07:31:00,203342,14,,,,3647.86,0,
2488458,07:32:00,07:32:00,203343,15,,,,3821.53,0,
2488458,07:33:00,07:33:00,203345,16,,,,4265.45,,
2488458,07:35:00,07:35:00,203324,17,,,,4748.67,0,
2488458,07:35:00,07:35:00,203327,18,,,,4901.67,0,
2488458,07:37:00,07:37:00,203311,19,,,,5524.4,,
2488458,07:39:00,07:39:00,203274,20,,,,5878.01,0,
2488458,07:40:00,07:40:00,203216,21,,,,6158.14,,
2488458,07:41:00,07:41:00,203221,22,,,,6615.43,0,
2488458,07:42:00,07:42:00,203222,23,,,,6767.5,0,
2488458,07:43:00,07:43:00,203224,24,,,,7106.43,0,
2488458,07:43:00,07:43:00,203225,25,,,,7319.52,0,
2488458,07:44:00,07:44:00,203521,26,,,,7584.69,0,
2488458,07:45:00,07:45:00,203522,27,,,,7836.27,0,
2488458,07:45:00,07:45:00,203523,28,,,,8031.23,0,
2488458,07:46:00,07:46:00,203524,29,,,,8230.6,0,
2488458,07:47:00,07:47:00,2035109,30,,1,,8682.49,0,
2488458,07:47:00,07:47:00,203513,31,,,,8741.41,,
2488458,07:48:00,07:48:00,203526,32,,,,9135.01,0,
2488458,07:50:00,07:50:00,203511,33,,,,9656.23,0,
2488458,07:51:00,07:51:00,203512,34,,,,9969.09,0,
2488458,07:52:00,07:52:00,203611,35,,,,10241.32,0,
2488458,07:52:00,07:52:00,203612,36,,,,10468.5,0,
2488458,07:53:00,07:53:00,203613,37,,,,10727.97,,
2488458,07:54:00,07:54:00,203641,38,,,,11082.69,0,
2488458,07:55:00,07:55:00,203642,39,,,,11360.2,0,
2488458,07:55:00,07:55:00,203643,40,,,,11657.92,0,
2488458,07:56:00,07:56:00,203644,41,,,,11827.72,0,
2488458,07:56:00,07:56:00,203645,42,,,,12057.66,0,
2488458,07:57:00,07:57:00,203646,43,,,,12275.4,0,
2488458,07:58:00,07:58:00,203647,44,,,,12472.15,0,
2488458,07:58:00,07:58:00,203648,45,,,,12659.3,0,
2488458,07:58:00,07:58:00,203649,46,,,,12782.8,0,
2488458,07:59:00,07:59:00,203650,47,,,,13088.42,0,
2488458,08:00:00,08:00:00,203651,48,,,,13309.27,0,
2488458,08:00:00,08:00:00,203652,49,,,,13498.19,0,
2488458,08:01:00,08:01:00,203654,50,,,,13842.84,0,
2488458,08:02:00,08:02:00,2036119,51,,,,14175.29,,
2488460,18:00:00,18:00:00,201622,1,,,,0,,
2488460,18:01:00,18:01:00,201623,2,,,,249.77,0,
2488460,18:01:00,18:01:00,201711,3,,,,386.32,0,
2488460,18:02:00,18:02:00,201754,4,,,,743.44,0,
2488460,18:04:00,18:04:00,201633,5,,,,1274.89,0,
2488460,18:04:00,18:04:00,201634,6,,,,1464.35,0,
2488460,18:05:00,18:05:00,201641,7,,,,1719.04,0,
2488460,18:06:00,18:06:00,201742,8,,,,2076.47,,
2488460,18:08:00,18:08:00,201775,9,,,,2515.95,0,
2488460,18:09:00,18:09:00,201734,10,,,,2788.39,0,
2488460,18:10:00,18:10:00,201751,11,,,,3014.66,0,
2488460,18:11:00,18:11:00,201743,12,,,,3309.5,0,
2488460,18:12:00,18:12:00,203341,13,,,,3523.23,0,
2488460,18:12:00,18:12:00,203342,14,,,,3647.86,0,
2488460,18:13:00,18:13:00,203343,15,,,,3821.53,0,
2488460,18:15:00,18:15:00,203345,16,,,,4265.45,,
2488460,18:17:00,18:17:00,203324,17,,,,4748.67,0,
2488460,18:18:00,18:18:00,203327,18,,,,4901.67,0,
2488460,18:20:00,18:20:00,203311,19,,,,5524.4,,
2488460,18:22:00,18:22:00,203274,20,,,,5878.01,0,
2488460,18:23:00,18:23:00,203216,21,,,,6158.14,,
2488460,18:25:00,18:25:00,203221,22,,,,6615.43,0,
2488460,18:25:00,18:25:00,203222,23,,,,6767.5,0,
2488460,18:26:00,18:26:00,203224,24,,,,7106.43,0,
2488460,18:27:00,18:27:00,203225,25,,,,7319.52,0,
2488460,18:28:00,18:28:00,203521,26,,,,7584.69,0,
2488460,18:29:00,18:29:00,203522,27,,,,7836.27,0,
2488460,18:30:00,18:30:00,203523,28,,,,8031.23,0,
2488460,18:30:00,18:30:00,203524,29,,,,8230.6,0,
2488460,18:32:00,18:32:00,2035109,30,,1,,8682.49,0,
2488460,18:32:00,18:32:00,203513,31,,,,8741.41,,
2488460,18:34:00,18:34:00,203526,32,,,,9135.01,0,
2488460,18:37:00,18:37:00,203511,33,,,,9656.23,0,
2488460,18:38:00,18:38:00,203512,34,,,,9969.09,0,
2488460,18:40:00,18:40:00,203611,35,,,,10241.32,0,
2488460,18:41:00,18:41:00,203612,36,,,,10468.5,0,
2488460,18:42:00,18:42:00,203613,37,,,,10727.97,,
2488460,18:43:00,18:43:00,203641,38,,,,11082.69,0,
2488460,18:44:00,18:44:00,203642,39,,,,11360.2,0,
2488460,18:45:00,18:45:00,203643,40,,,,11657.92,0,
2488460,18:45:00,18:45:00,203644,41,,,,11827.72,0,
2488460,18:46:00,18:46:00,203645,42,,,,12057.66,0,
2488460,18:46:00,18:46:00,203646,43,,,,12275.4,0,
2488460,18:47:00,18:47:00,203647,44,,,,12472.15,0,
2488460,18:48:00,18:48:00,203648,45,,,,12659.3,0,
2488460,18:48:00,18:48:00,203649,46,,,,12782.8,0,
2488460,18:49:00,18:49:00,203650,47,,,,13088.42,0,
2488460,18:49:00,18:49:00,203651,48,,,,13309.27,0,
2488460,18:50:00,18:50:00,203652,49,,,,13498.19,0,
2488460,18:51:00,18:51:00,203654,50,,,,13842.84,0,
2488460,18:52:00,18:52:00,2036119,51,,,,14175.29,,
2488461,18:20:00,18:20:00,201622,1,,,,0,,
2488461,18:21:00,18:21:00,201623,2,,,,249.77,0,
2488461,18:21:00,18:21:00,201711,3,,,,386.32,0,
2488461,18:22:00,18:22:00,201754,4,,,,743.44,0,
2488461,18:24:00,18:24:00,201633,5,,,,1274.89,0,
2488461,18:24:00,18:24:00,201634,6,,,,1464.35,0,
2488461,18:25:00,18:25:00,201641,7,,,,1719.04,0,
2488461,18:26:00,18:26:00,201742,8,,,,2076.47,,
2488461,18:27:00,18:27:00,201775,9,,,,2515.95,0,
2488461,18:28:00,18:28:00,201734,10,,,,2788.39,0,
2488461,18:29:00,18:29:00,201751,11,,,,3014.66,0,
2488461,18:30:00,18:30:00,201743,12,,,,3309.5,0,
2488461,18:31:00,18:31:00,203341,13,,,,3523.23,0,
2488461,18:31:00,18:31:00,203342,14,,,,3647.86,0,
2488461,18:32:00,18:32:00,203343,15,,,,3821.53,0,
2488461,18:33:00,18:33:00,203345,16,,,,4265.45,,
2488461,18:35:00,18:35:00,203324,17,,,,4748.67,0,
2488461,18:36:00,18:36:00,203327,18,,,,4901.67,0,
2488461,18:38:00,18:38:00,203311,19,,,,5524.4,,
2488461,18:40:00,18:40:00,203274,20,,,,5878.01,0,
2488461,18:41:00,18:41:00,203216,21,,,,6158.14,,
2488461,18:42:00,18:42:00,203221,22,,,,6615.43,0,
2488461,18:43:00,18:43:00,203222,23,,,,6767.5,0,
2488461,18:44:00,18:44:00,203224,24,,,,7106.43,0,
2488461,18:44:00,18:44:00,203225,25,,,,7319.52,0,
2488461,18:45:00,18:45:00,203521,26,,,,7584.69,0,
2488461,18:46:00,18:46:00,203522,27,,,,7836.27,0,
2488461,18:46:00,18:46:00,203523,28,,,,8031.23,0,
2488461,18:47:00,18:47:00,203524,29,,,,8230.6,0,
2488461,18:48:00,18:48:00,2035109,30,,1,,8682.49,0,
2488461,18:48:00,18:48:00,203513,31,,,,8741.41,,
2488461,18:50:00,18:50:00,203526,32,,,,9135.01,0,
2488461,18:52:00,18:52:00,203511,33,,,,9656.23,0,
2488461,18:54:00,18:54:00,203512,34,,,,9969.09,0,
2488461,18:55:00,18:55:00,203611,35,,,,10241.32,0,
2488461,18:56:00,18:56:00,203612,36,,,,10468.5,0,
2488461,18:57:00,18:57:00,203613,37,,,,10727.97,,
2488461,18:58:00,18:58:00,203641,38,,,,11082.69,0,
2488461,18:59:00,18:59:00,203642,39,,,,11360.2,0,
2488461,19:00:00,19:00:00,203643,40,,,,11657.92,0,
2488461,19:00:00,19:00:00,203644,41,,,,11827.72,0,
2488461,19:01:00,19:01:00,203645,42,,,,12057.66,0,
2488461,19:01:00,19:01:00,203646,43,,,,12275.4,0,
2488461,19:02:00,19:02:00,203647,44,,,,12472.15,0,
2488461,19:03:00,19:03:00,203648,45,,,,12659.3,0,
2488461,19:03:00,19:03:00,203649,46,,,,12782.8,0,
2488461,19:04:00,19:04:00,203650,47,,,,13088.42,0,
2488461,19:04:00,19:04:00,203651,48,,,,13309.27,0,
2488461,19:05:00,19:05:00,203652,49,,,,13498.19,0,
2488461,19:06:00,19:06:00,203654,50,,,,13842.84,0,
2488461,19:07:00,19:07:00,2036119,51,,,,14175.29,,
2488462,15:20:00,15:20:00,201622,1,,,,0,,
2488462,15:21:00,15:21:00,201623,2,,,,249.77,0,
2488462,15:21:00,15:21:00,201711,3,,,,386.32,0,
2488462,15:23:00,15:23:00,201754,4,,,,743.44,0,
2488462,15:24:00,15:24:00,201633,5,,,,1274.89,0,
2488462,15:25:00,15:25:00,201634,6,,,,1464.35,0,
2488462,15:26:00,15:26:00,201641,7,,,,1719.04,0,
2488462,15:27:00,15:27:00,201742,8,,,,2076.47,,
2488462,15:29:00,15:29:00,201775,9,,,,2515.95,0,
2488462,15:30:00,15:30:00,201734,10,,,,2788.39,0,
2488462,15:31:00,15:31:00,201751,11,,,,3014.66,0,
2488462,15:32:00,15:32:00,201743,12,,,,3309.5,0,
2488462,15:33:00,15:33:00,203341,13,,,,3523.23,0,
2488462,15:33:00,15:33:00,203342,14,,,,3647.86,0,
2488462,15:34:00,15:34:00,203343,15,,,,3821.53,0,
2488462,15:36:00,15:36:00,203345,16,,,,4265.45,,
2488462,15:38:00,15:38:00,203324,17,,,,4748.67,0,
2488462,15:39:00,15:39:00,203327,18,,,,4901.67,0,
2488462,15:42:00,15:42:00,203311,19,,,,5524.4,,
2488462,15:44:00,15:44:00,203274,20,,,,5878.01,0,
2488462,15:45:00,15:45:00,203216,21,,,,6158.14,,
2488462,15:47:00,15:47:00,203221,22,,,,6615.43,0,
2488462,15:47:00,15:47:00,203222,23,,,,6767.5,0,
2488462,15:49:00,15:49:00,203224,24,,,,7106.43,0,
2488462,15:49:00,15:49:00,203225,25,,,,7319.52,0,
2488462,15:51:00,15:51:00,203521,26,,,,7584.69,0,
2488462,15:52:00,15:52:00,203522,27,,,,7836.27,0,
2488462,15:52:00,15:52:00,203523,28,,,,8031.23,0,
2488462,15:53:00,15:53:00,203524,29,,,,8230.6,0,
2488462,15:55:00,15:55:00,2035109,30,,1,,8682.49,0,
2488462,15:55:00,15:55:00,203513,31,,,,8741.41,,
2488462,15:57:00,15:57:00,203526,32,,,,9135.01,0,
2488462,16:00:00,16:00:00,203511,33,,,,9656.23,0,
2488462,16:02:00,16:02:00,203512,34,,,,9969.09,0,
2488462,16:03:00,16:03:00,203611,35,,,,10241.32,0,
2488462,16:05:00,16:05:00,203612,36,,,,10468.5,0,
2488462,16:06:00,16:06:00,203613,37,,,,10727.97,,
2488462,16:07:00,16:07:00,203641,38,,,,11082.69,0,
2488462,16:08:00,16:08:00,203642,39,,,,11360.2,0,
2488462,16:09:00,16:09:00,203643,40,,,,11657.92,0,
2488462,16:10:00,16:10:00,203644,41,,,,11827.72,0,
2488462,16:10:00,16:10:00,203645,42,,,,12057.66,0,
2488462,16:11:00,16:11:00,203646,43,,,,12275.4,0,
2488462,16:12:00,16:12:00,203647,44,,,,12472.15,0,
2488462,16:12:00,16:12:00,203648,45,,,,12659.3,0,
2488462,16:13:00,16:13:00,203649,46,,,,12782.8,0,
2488462,16:14:00,16:14:00,203650,47,,,,13088.42,0,
2488462,16:14:00,16:14:00,203651,48,,,,13309.27,0,
2488462,16:15:00,16:15:00,203652,49,,,,13498.19,0,
2488462,16:16:00,16:16:00,203654,50,,,,13842.84,0,
2488462,16:17:00,16:17:00,2036119,51,,,,14175.29,,
2488463,21:00:00,21:00:00,201622,1,,,,0,,
2488463,21:01:00,21:01:00,201623,2,,,,249.77,0,
2488463,21:01:00,21:01:00,201711,3,,,,386.32,0,
2488463,21:02:00,21:02:00,201754,4,,,,743.44,0,
2488463,21:03:00,21:03:00,201633,5,,,,1274.89,0,
2488463,21:04:00,21:04:00,201634,6,,,,1464.35,0,
2488463,21:04:00,21:04:00,201641,7,,,,1719.04,0,
2488463,21:05:00,21:05:00,201742,8,,,,2076.47,,
2488463,21:06:00,21:06:00,201775,9,,,,2515.95,0,
2488463,21:07:00,21:07:00,201734,10,,,,2788.39,0,
2488463,21:08:00,21:08:00,201751,11,,,,3014.66,0,
2488463,21:08:00,21:08:00,201743,12,,,,3309.5,0,
2488463,21:09:00,21:09:00,203341,13,,,,3523.23,0,
2488463,21:09:00,21:09:00,203342,14,,,,3647.86,0,
2488463,21:10:00,21:10:00,203343,15,,,,3821.53,0,
2488463,21:11:00,21:11:00,203345,16,,,,4265.45,,
2488463,21:13:00,21:13:00,203324,17,,,,4748.67,0,
2488463,21:13:00,21:13:00,203327,18,,,,4901.67,0,
2488463,21:15:00,21:15:00,203311,19,,,,5524.4,,
2488463,21:16:00,21:16:00,203274,20,,,,5878.01,0,
2488463,21:17:00,21:17:00,203216,21,,,,6158.14,,
2488463,21:18:00,21:18:00,203221,22,,,,6615.43,0,
2488463,21:19:00,21:19:00,203222,23,,,,6767.5,0,
2488463,21:20:00,21:20:00,203224,24,,,,7106.43,0,
2488463,21:20:00,21:20:00,203225,25,,,,7319.52,0,
2488463,21:21:00,21:21:00,203521,26,,,,7584.69,0,
2488463,21:22:00,21:22:00,203522,27,,,,7836.27,0,
2488463,21:22:00,21:22:00,203523,28,,,,8031.23,0,
2488463,21:23:00,21:23:00,203524,29,,,,8230.6,0,
2488463,21:24:00,21:24:00,2035109,30,,1,,8682.49,0,
2488463,21:24:00,21:24:00,203513,31,,,,8741.41,,
2488463,21:25:00,21:25:00,203526,32,,,,9135.01,0,
2488463,21:27:00,21:27:00,203511,33,,,,9656.23,0,
2488463,21:28:00,21:28:00,203512,34,,,,9969.09,0,
2488463,21:29:00,21:29:00,203611,35,,,,10241.32,0,
2488463,21:29:00,21:29:00,203612,36,,,,10468.5,0,
2488463,21:30:00,21:30:00,203613,37,,,,10727.97,,
2488463,21:31:00,21:31:00,203641,38,,,,11082.69,0,
2488463,21:32:00,21:32:00,203642,39,,,,11360.2,0,
2488463,21:32:00,21:32:00,203643,40,,,,11657.92,0,
2488463,21:33:00,21:33:00,203644,41,,,,11827.72,0,
2488463,21:33:00,21:33:00,203645,42,,,,12057.66,0,
2488463,21:34:00,21:34:00,203646,43,,,,12275.4,0,
2488463,21:35:00,21:35:00,203647,44,,,,12472.15,0,
2488463,21:35:00,21:35:00,203648,45,,,,12659.3,0,
2488463,21:35:00,21:35:00,203649,46,,,,12782.8,0,
2488463,21:36:00,21:36:00,203650,47,,,,13088.42,0,
2488463,21:37:00,21:37:00,203651,48,,,,13309.27,0,
2488463,21:37:00,21:37:00,203652,49,,,,13498.19,0,
2488463,21:38:00,21:38:00,203654,50,,,,13842.84,0,
2488463,21:39:00,21:39:00,2036119,51,,,,14175.29,,
2488464,19:40:00,19:40:00,201622,1,,,,0,,
2488464,19:41:00,19:41:00,201623,2,,,,249.77,0,
2488464,19:41:00,19:41:00,201711,3,,,,386.32,0,
2488464,19:42:00,19:42:00,201754,4,,,,743.44,0,
2488464,19:43:00,19:43:00,201633,5,,,,1274.89,0,
2488464,19:44:00,19:44:00,201634,6,,,,1464.35,0,
2488464,19:44:00,19:44:00,201641,7,,,,1719.04,0,
2488464,19:45:00,19:45:00,201742,8,,,,2076.47,,
2488464,19:46:00,19:46:00,201775,9,,,,2515.95,0,
2488464,19:47:00,19:47:00,201734,10,,,,2788.39,0,
2488464,19:48:00,19:48:00,201751,11,,,,3014.66,0,
2488464,19:48:00,19:48:00,201743,12,,,,3309.5,0,
2488464,19:49:00,19:49:00,203341,13,,,,3523.23,0,
2488464,19:49:00,19:49:00,203342,14,,,,3647.86,0,
2488464,19:50:00,19:50:00,203343,15,,,,3821.53,0,
2488464,19:51:00,19:51:00,203345,16,,,,4265.45,,
2488464,19:53:00,19:53:00,203324,17,,,,4748.67,0,
2488464,19:53:00,19:53:00,203327,18,,,,4901.67,0,
2488464,19:55:00,19:55:00,203311,19,,,,5524.4,,
2488464,19:57:00,19:57:00,203274,20,,,,5878.01,0,
2488464,19:58:00,19:58:00,203216,21,,,,6158.14,,
2488464,19:59:00,19:59:00,203221,22,,,,6615.43,0,
2488464,20:00:00,20:00:00,203222,23,,,,6767.5,0,
2488464,20:01:00,20:01:00,203224,24,,,,7106.43,0,
2488464,20:01:00,20:01:00,203225,25,,,,7319.52,0,
2488464,20:02:00,20:02:00,203521,26,,,,7584.69,0,
2488464,20:03:00,20:03:00,203522,27,,,,7836.27,0,
2488464,20:03:00,20:03:00,203523,28,,,,8031.23,0,
2488464,20:04:00,20:04:00,203524,29,,,,8230.6,0,
2488464,20:05:00,20:05:00,2035109,30,,1,,8682.49,0,
2488464,20:05:00,20:05:00,203513,31,,,,8741.41,,
2488464,20:07:00,20:07:00,203526,32,,,,9135.01,0,
2488464,20:09:00,20:09:00,203511,33,,,,9656.23,0,
2488464,20:10:00,20:10:00,203512,34,,,,9969.09,0,
2488464,20:11:00,20:11:00,203611,35,,,,10241.32,0,
2488464,20:12:00,20:12:00,203612,36,,,,10468.5,0,
2488464,20:13:00,20:13:00,203613,37,,,,10727.97,,
2488464,20:14:00,20:14:00,203641,38,,,,11082.69,0,
2488464,20:15:00,20:15:00,203642,39,,,,11360.2,0,
2488464,20:15:00,20:15:00,203643,40,,,,11657.92,0,
2488464,20:16:00,20:16:00,203644,41,,,,11827.72,0,
2488464,20:16:00,20:16:00,203645,42,,,,12057.66,0,
2488464,20:17:00,20:17:00,203646,43,,,,12275.4,0,
2488464,20:18:00,20:18:00,203647,44,,,,12472.15,0,
2488464,20:18:00,20:18:00,203648,45,,,,12659.3,0,
2488464,20:18:00,20:18:00,203649,46,,,,12782.8,0,
2488464,20:19:00,20:19:00,203650,47,,,,13088.42,0,
2488464,20:20:00,20:20:00,203651,48,,,,13309.27,0,
2488464,20:20:00,20:20:00,203652,49,,,,13498.19,0,
2488464,20:21:00,20:21:00,203654,50,,,,13842.84,0,
2488464,20:22:00,20:22:00,2036119,51,,,,14175.29,,
2488466,21:20:00,21:20:00,201622,1,,,,0,,
2488466,21:20:00,21:20:00,201623,2,,,,249.77,0,
2488466,21:21:00,21:21:00,201711,3,,,,386.32,0,
2488466,21:21:00,21:21:00,201754,4,,,,743.44,0,
2488466,21:22:00,21:22:00,201633,5,,,,1274.89,0,
2488466,21:23:00,21:23:00,201634,6,,,,1464.35,0,
2488466,21:23:00,21:23:00,201641,7,,,,1719.04,0,
2488466,21:24:00,21:24:00,201742,8,,,,2076.47,,
2488466,21:25:00,21:25:00,201775,9,,,,2515.95,0,
2488466,21:26:00,21:26:00,201734,10,,,,2788.39,0,
2488466,21:27:00,21:27:00,201751,11,,,,3014.66,0,
2488466,21:27:00,21:27:00,201743,12,,,,3309.5,0,
2488466,21:28:00,21:28:00,203341,13,,,,3523.23,0,
2488466,21:28:00,21:28:00,203342,14,,,,3647.86,0,
2488466,21:29:00,21:29:00,203343,15,,,,3821.53,0,
2488466,21:30:00,21:30:00,203345,16,,,,4265.45,,
2488466,21:32:00,21:32:00,203324,17,,,,4748.67,0,
2488466,21:32:00,21:32:00,203327,18,,,,4901.67,0,
2488466,21:34:00,21:34:00,203311,19,,,,5524.4,,
2488466,21:35:00,21:35:00,203274,20,,,,5878.01,0,
2488466,21:36:00,21:36:00,203216,21,,,,6158.14,,
2488466,21:37:00,21:37:00,203221,22,,,,6615.43,0,
2488466,21:38:00,21:38:00,203222,23,,,,6767.5,0,
2488466,21:39:00,21:39:00,203224,24,,,,7106.43,0,
2488466,21:39:00,21:39:00,203225,25,,,,7319.52,0,
2488466,21:40:00,21:40:00,203521,26,,,,7584.69,0,
2488466,21:41:00,21:41:00,203522,27,,,,7836.27,0,
2488466,21:41:00,21:41:00,203523,28,,,,8031.23,0,
2488466,21:42:00,21:42:00,203524,29,,,,8230.6,0,
2488466,21:43:00,21:43:00,2035109,30,,1,,8682.49,0,
2488466,21:43:00,21:43:00,203513,31,,,,8741.41,,
2488466,21:44:00,21:44:00,203526,32,,,,9135.01,0,
2488466,21:46:00,21:46:00,203511,33,,,,9656.23,0,
2488466,21:47:00,21:47:00,203512,34,,,,9969.09,0,
2488466,21:48:00,21:48:00,203611,35,,,,10241.32,0,
2488466,21:48:00,21:48:00,203612,36,,,,10468.5,0,
2488466,21:49:00,21:49:00,203613,37,,,,10727.97,,
2488466,21:50:00,21:50:00,203641,38,,,,11082.69,0,
2488466,21:51:00,21:51:00,203642,39,,,,11360.2,0,
2488466,21:51:00,21:51:00,203643,40,,,,11657.92,0,
2488466,21:52:00,21:52:00,203644,41,,,,11827.72,0,
2488466,21:52:00,21:52:00,203645,42,,,,12057.66,0,
2488466,21:53:00,21:53:00,203646,43,,,,12275.4,0,
2488466,21:54:00,21:54:00,203647,44,,,,12472.15,0,
2488466,21:54:00,21:54:00,203648,45,,,,12659.3,0,
2488466,21:54:00,21:54:00,203649,46,,,,12782.8,0,
2488466,21:55:00,21:55:00,203650,47,,,,13088.42,0,
2488466,21:56:00,21:56:00,203651,48,,,,13309.27,0,
2488466,21:56:00,21:56:00,203652,49,,,,13498.19,0,
2488466,21:57:00,21:57:00,203654,50,,,,13842.84,0,
2488466,21:58:00,21:58:00,2036119,51,,,,14175.29,,
2488467,06:02:00,06:02:00,201622,1,,,,0,,
2488467,06:02:00,06:02:00,201623,2,,,,249.77,0,
2488467,06:03:00,06:03:00,201711,3,,,,386.32,0,
2488467,06:03:00,06:03:00,201754,4,,,,743.44,0,
2488467,06:04:00,06:04:00,201633,5,,,,1274.89,0,
2488467,06:05:00,06:05:00,201634,6,,,,1464.35,0,
2488467,06:05:00,06:05:00,201641,7,,,,1719.04,0,
2488467,06:06:00,06:06:00,201742,8,,,,2076.47,,
2488467,06:07:00,06:07:00,201775,9,,,,2515.95,0,
2488467,06:08:00,06:08:00,201734,10,,,,2788.39,0,
2488467,06:08:00,06:08:00,201751,11,,,,3014.66,0,
2488467,06:09:00,06:09:00,201743,12,,,,3309.5,0,
2488467,06:09:00,06:09:00,203341,13,,,,3523.23,0,
2488467,06:10:00,06:10:00,203342,14,,,,3647.86,0,
2488467,06:10:00,06:10:00,203343,15,,,,3821.53,0,
2488467,06:11:00,06:11:00,203345,16,,,,4265.45,,
2488467,06:12:00,06:12:00,203324,17,,,,4748.67,0,
2488467,06:13:00,06:13:00,203327,18,,,,4901.67,0,
2488467,06:14:00,06:14:00,203311,19,,,,5524.4,,
2488467,06:15:00,06:15:00,203274,20,,,,5878.01,0,
2488467,06:16:00,06:16:00,203216,21,,,,6158.14,,
2488467,06:17:00,06:17:00,203221,22,,,,6615.43,0,
2488467,06:17:00,06:17:00,203222,23,,,,6767.5,0,
2488467,06:18:00,06:18:00,203224,24,,,,7106.43,0,
2488467,06:19:00,06:19:00,203225,25,,,,7319.52,0,
2488467,06:19:00,06:19:00,203521,26,,,,7584.69,0,
2488467,06:20:00,06:20:00,203522,27,,,,7836.27,0,
2488467,06:20:00,06:20:00,203523,28,,,,8031.23,0,
2488467,06:21:00,06:21:00,203524,29,,,,8230.6,0,
2488467,06:22:00,06:22:00,2035109,30,,1,,8682.49,0,
2488467,06:22:00,06:22:00,203513,31,,,,8741.41,,
2488467,06:23:00,06:23:00,203526,32,,,,9135.01,0,
2488467,06:25:00,06:25:00,203511,33,,,,9656.23,0,
2488467,06:26:00,06:26:00,203512,34,,,,9969.09,0,
2488467,06:27:00,06:27:00,203611,35,,,,10241.32,0,
2488467,06:27:00,06:27:00,203612,36,,,,10468.5,0,
2488467,06:28:00,06:28:00,203613,37,,,,10727.97,,
2488467,06:29:00,06:29:00,203641,38,,,,11082.69,0,
2488467,06:30:00,06:30:00,203642,39,,,,11360.2,0,
2488467,06:30:00,06:30:00,203643,40,,,,11657.92,0,
2488467,06:31:00,06:31:00,203644,41,,,,11827.72,0,
2488467,06:31:00,06:31:00,203645,42,,,,12057.66,0,
2488467,06:32:00,06:32:00,203646,43,,,,12275.4,0,
2488467,06:33:00,06:33:00,203647,44,,,,12472.15,0,
2488467,06:33:00,06:33:00,203648,45,,,,12659.3,0,
2488467,06:33:00,06:33:00,203649,46,,,,12782.8,0,
2488467,06:34:00,06:34:00,203650,47,,,,13088.42,0,
2488467,06:35:00,06:35:00,203651,48,,,,13309.27,0,
2488467,06:35:00,06:35:00,203652,49,,,,13498.19,0,
2488467,06:36:00,06:36:00,203654,50,,,,13842.84,0,
2488467,06:37:00,06:37:00,2036119,51,,,,14175.29,,
2488468,15:00:00,15:00:00,201622,1,,,,0,,
2488468,15:01:00,15:01:00,201623,2,,,,249.77,0,
2488468,15:01:00,15:01:00,201711,3,,,,386.32,0,
2488468,15:02:00,15:02:00,201754,4,,,,743.44,0,
2488468,15:04:00,15:04:00,201633,5,,,,1274.89,0,
2488468,15:04:00,15:04:00,201634,6,,,,1464.35,0,
2488468,15:05:00,15:05:00,201641,7,,,,1719.04,0,
2488468,15:06:00,15:06:00,201742,8,,,,2076.47,,
2488468,15:08:00,15:08:00,201775,9,,,,2515.95,0,
2488468,15:09:00,15:09:00,201734,10,,,,2788.39,0,
2488468,15:09:00,15:09:00,201751,11,,,,3014.66,0,
2488468,15:11:00,15:11:00,201743,12,,,,3309.5,0,
2488468,15:11:00,15:11:00,203341,13,,,,3523.23,0,
2488468,15:12:00,15:12:00,203342,14,,,,3647.86,0,
2488468,15:12:00,15:12:00,203343,15,,,,3821.53,0,
2488468,15:14:00,15:14:00,203345,16,,,,4265.45,,
2488468,15:16:00,15:16:00,203324,17,,,,4748.67,0,
2488468,15:17:00,15:17:00,203327,18,,,,4901.67,0,
2488468,15:19:00,15:19:00,203311,19,,,,5524.4,,
2488468,15:21:00,15:21:00,203274,20,,,,5878.01,0,
2488468,15:22:00,15:22:00,203216,21,,,,6158.14,,
2488468,15:24:00,15:24:00,203221,22,,,,6615.43,0,
2488468,15:24:00,15:24:00,203222,23,,,,6767.5,0,
2488468,15:25:00,15:25:00,203224,24,,,,7106.43,0,
2488468,15:26:00,15:26:00,203225,25,,,,7319.52,0,
2488468,15:27:00,15:27:00,203521,26,,,,7584.69,0,
2488468,15:28:00,15:28:00,203522,27,,,,7836.27,0,
2488468,15:29:00,15:29:00,203523,28,,,,8031.23,0,
2488468,15:29:00,15:29:00,203524,29,,,,8230.6,0,
2488468,15:31:00,15:31:00,2035109,30,,1,,8682.49,0,
2488468,15:31:00,15:31:00,203513,31,,,,8741.41,,
2488468,15:33:00,15:33:00,203526,32,,,,9135.01,0,
2488468,15:36:00,15:36:00,203511,33,,,,9656.23,0,
2488468,15:37:00,15:37:00,203512,34,,,,9969.09,0,
2488468,15:39:00,15:39:00,203611,35,,,,10241.32,0,
2488468,15:40:00,15:40:00,203612,36,,,,10468.5,0,
2488468,15:41:00,15:41:00,203613,37,,,,10727.97,,
2488468,15:42:00,15:42:00,203641,38,,,,11082.69,0,
2488468,15:43:00,15:43:00,203642,39,,,,11360.2,0,
2488468,15:44:00,15:44:00,203643,40,,,,11657.92,0,
2488468,15:44:00,15:44:00,203644,41,,,,11827.72,0,
2488468,15:45:00,15:45:00,203645,42,,,,12057.66,0,
2488468,15:45:00,15:45:00,203646,43,,,,12275.4,0,
2488468,15:46:00,15:46:00,203647,44,,,,12472.15,0,
2488468,15:47:00,15:47:00,203648,45,,,,12659.3,0,
2488468,15:47:00,15:47:00,203649,46,,,,12782.8,0,
2488468,15:48:00,15:48:00,203650,47,,,,13088.42,0,
2488468,15:48:00,15:48:00,203651,48,,,,13309.27,0,
2488468,15:49:00,15:49:00,203652,49,,,,13498.19,0,
2488468,15:50:00,15:50:00,203654,50,,,,13842.84,0,
2488468,15:51:00,15:51:00,2036119,51,,,,14175.29,,
2488469,12:59:00,12:59:00,201622,1,,,,0,,
2488469,13:00:00,13:00:00,201623,2,,,,249.77,0,
2488469,13:00:00,13:00:00,201711,3,,,,386.32,0,
2488469,13:01:00,13:01:00,201754,4,,,,743.44,0,
2488469,13:03:00,13:03:00,201633,5,,,,1274.89,0,
2488469,13:03:00,13:03:00,201634,6,,,,1464.35,0,
2488469,13:04:00,13:04:00,201641,7,,,,1719.04,0,
2488469,13:05:00,13:05:00,201742,8,,,,2076.47,,
2488469,13:07:00,13:07:00,201775,9,,,,2515.95,0,
2488469,13:08:00,13:08:00,201734,10,,,,2788.39,0,
2488469,13:08:00,13:08:00,201751,11,,,,3014.66,0,
2488469,13:10:00,13:10:00,201743,12,,,,3309.5,0,
2488469,13:10:00,13:10:00,203341,13,,,,3523.23,0,
2488469,13:11:00,13:11:00,203342,14,,,,3647.86,0,
2488469,13:11:00,13:11:00,203343,15,,,,3821.53,0,
2488469,13:13:00,13:13:00,203345,16,,,,4265.45,,
2488469,13:15:00,13:15:00,203324,17,,,,4748.67,0,
2488469,13:16:00,13:16:00,203327,18,,,,4901.67,0,
2488469,13:18:00,13:18:00,203311,19,,,,5524.4,,
2488469,13:20:00,13:20:00,203274,20,,,,5878.01,0,
2488469,13:21:00,13:21:00,203216,21,,,,6158.14,,
2488469,13:23:00,13:23:00,203221,22,,,,6615.43,0,
2488469,13:23:00,13:23:00,203222,23,,,,6767.5,0,
2488469,13:24:00,13:24:00,203224,24,,,,7106.43,0,
2488469,13:25:00,13:25:00,203225,25,,,,7319.52,0,
2488469,13:26:00,13:26:00,203521,26,,,,7584.69,0,
2488469,13:27:00,13:27:00,203522,27,,,,7836.27,0,
2488469,13:28:00,13:28:00,203523,28,,,,8031.23,0,
2488469,13:28:00,13:28:00,203524,29,,,,8230.6,0,
2488469,13:30:00,13:30:00,2035109,30,,1,,8682.49,0,
2488469,13:30:00,13:30:00,203513,31,,,,8741.41,,
2488469,13:32:00,13:32:00,203526,32,,,,9135.01,0,
2488469,13:35:00,13:35:00,203511,33,,,,9656.23,0,
2488469,13:36:00,13:36:00,203512,34,,,,9969.09,0,
2488469,13:38:00,13:38:00,203611,35,,,,10241.32,0,
2488469,13:39:00,13:39:00,203612,36,,,,10468.5,0,
2488469,13:40:00,13:40:00,203613,37,,,,10727.97,,
2488469,13:41:00,13:41:00,203641,38,,,,11082.69,0,
2488469,13:42:00,13:42:00,203642,39,,,,11360.2,0,
2488469,13:43:00,13:43:00,203643,40,,,,11657.92,0,
2488469,13:43:00,13:43:00,203644,41,,,,11827.72,0,
2488469,13:44:00,13:44:00,203645,42,,,,12057.66,0,
2488469,13:44:00,13:44:00,203646,43,,,,12275.4,0,
2488469,13:45:00,13:45:00,203647,44,,,,12472.15,0,
2488469,13:46:00,13:46:00,203648,45,,,,12659.3,0,
2488469,13:46:00,13:46:00,203649,46,,,,12782.8,0,
2488469,13:47:00,13:47:00,203650,47,,,,13088.42,0,
2488469,13:47:00,13:47:00,203651,48,,,,13309.27,0,
2488469,13:48:00,13:48:00,203652,49,,,,13498.19,0,
2488469,13:49:00,13:49:00,203654,50,,,,13842.84,0,
2488469,13:50:00,13:50:00,2036119,51,,,,14175.29,,
2488470,08:19:00,08:19:00,201622,1,,,,0,,
2488470,08:20:00,08:20:00,201623,2,,,,249.77,0,
2488470,08:20:00,08:20:00,201711,3,,,,386.32,0,
2488470,08:22:00,08:22:00,201754,4,,,,743.44,0,
2488470,08:23:00,08:23:00,201633,5,,,,1274.89,0,
2488470,08:24:00,08:24:00,201634,6,,,,1464.35,0,
2488470,08:25:00,08:25:00,201641,7,,,,1719.04,0,
2488470,08:26:00,08:26:00,201742,8,,,,2076.47,,
2488470,08:28:00,08:28:00,201775,9,,,,2515.95,0,
2488470,08:29:00,08:29:00,201734,10,,,,2788.39,0,
2488470,08:30:00,08:30:00,201751,11,,,,3014.66,0,
2488470,08:31:00,08:31:00,201743,12,,,,3309.5,0,
2488470,08:32:00,08:32:00,203341,13,,,,3523.23,0,
2488470,08:32:00,08:32:00,203342,14,,,,3647.86,0,
2488470,08:33:00,08:33:00,203343,15,,,,3821.53,0,
2488470,08:35:00,08:35:00,203345,16,,,,4265.45,,
2488470,08:37:00,08:37:00,203324,17,,,,4748.67,0,
2488470,08:38:00,08:38:00,203327,18,,,,4901.67,0,
2488470,08:41:00,08:41:00,203311,19,,,,5524.4,,
2488470,08:43:00,08:43:00,203274,20,,,,5878.01,0,
2488470,08:44:00,08:44:00,203216,21,,,,6158.14,,
2488470,08:46:00,08:46:00,203221,22,,,,6615.43,0,
2488470,08:46:00,08:46:00,203222,23,,,,6767.5,0,
2488470,08:47:00,08:47:00,203224,24,,,,7106.43,0,
2488470,08:48:00,08:48:00,203225,25,,,,7319.52,0,
2488470,08:49:00,08:49:00,203521,26,,,,7584.69,0,
2488470,08:50:00,08:50:00,203522,27,,,,7836.27,0,
2488470,08:51:00,08:51:00,203523,28,,,,8031.23,0,
2488470,08:51:00,08:51:00,203524,29,,,,8230.6,0,
2488470,08:53:00,08:53:00,2035109,30,,1,,8682.49,0,
2488470,08:53:00,08:53:00,203513,31,,,,8741.41,,
2488470,08:55:00,08:55:00,203526,32,,,,9135.01,0,
2488470,08:58:00,08:58:00,203511,33,,,,9656.23,0,
2488470,08:59:00,08:59:00,203512,34,,,,9969.09,0,
2488470,09:01:00,09:01:00,203611,35,,,,10241.32,0,
2488470,09:02:00,09:02:00,203612,36,,,,10468.5,0,
2488470,09:03:00,09:03:00,203613,37,,,,10727.97,,
2488470,09:04:00,09:04:00,203641,38,,,,11082.69,0,
2488470,09:05:00,09:05:00,203642,39,,,,11360.2,0,
2488470,09:06:00,09:06:00,203643,40,,,,11657.92,0,
2488470,09:06:00,09:06:00,203644,41,,,,11827.72,0,
2488470,09:07:00,09:07:00,203645,42,,,,12057.66,0,
2488470,09:07:00,09:07:00,203646,43,,,,12275.4,0,
2488470,09:08:00,09:08:00,203647,44,,,,12472.15,0,
2488470,09:09:00,09:09:00,203648,45,,,,12659.3,0,
2488470,09:09:00,09:09:00,203649,46,,,,12782.8,0,
2488470,09:10:00,09:10:00,203650,47,,,,13088.42,0,
2488470,09:10:00,09:10:00,203651,48,,,,13309.27,0,
2488470,09:11:00,09:11:00,203652,49,,,,13498.19,0,
2488470,09:12:00,09:12:00,203654,50,,,,13842.84,0,
2488470,09:13:00,09:13:00,2036119,51,,,,14175.29,,
2488471,17:20:00,17:20:00,201622,1,,,,0,,
2488471,17:21:00,17:21:00,201623,2,,,,249.77,0,
2488471,17:21:00,17:21:00,201711,3,,,,386.32,0,
2488471,17:22:00,17:22:00,201754,4,,,,743.44,0,
2488471,17:24:00,17:24:00,201633,5,,,,1274.89,0,
2488471,17:24:00,17:24:00,201634,6,,,,1464.35,0,
2488471,17:25:00,17:25:00,201641,7,,,,1719.04,0,
2488471,17:26:00,17:26:00,201742,8,,,,2076.47,,
2488471,17:28:00,17:28:00,201775,9,,,,2515.95,0,
2488471,17:29:00,17:29:00,201734,10,,,,2788.39,0,
2488471,17:29:00,17:29:00,201751,11,,,,3014.66,0,
2488471,17:31:00,17:31:00,201743,12,,,,3309.5,0,
2488471,17:31:00,17:31:00,203341,13,,,,3523.23,0,
2488471,17:32:00,17:32:00,203342,14,,,,3647.86,0,
2488471,17:32:00,17:32:00,203343,15,,,,3821.53,0,
2488471,17:34:00,17:34:00,203345,16,,,,4265.45,,
2488471,17:36:00,17:36:00,203324,17,,,,4748.67,0,
2488471,17:37:00,17:37:00,203327,18,,,,4901.67,0,
2488471,17:39:00,17:39:00,203311,19,,,,5524.4,,
2488471,17:41:00,17:41:00,203274,20,,,,5878.01,0,
2488471,17:42:00,17:42:00,203216,21,,,,6158.14,,
2488471,17:44:00,17:44:00,203221,22,,,,6615.43,0,
2488471,17:44:00,17:44:00,203222,23,,,,6767.5,0,
2488471,17:45:00,17:45:00,203224,24,,,,7106.43,0,
2488471,17:46:00,17:46:00,203225,25,,,,7319.52,0,
2488471,17:47:00,17:47:00,203521,26,,,,7584.69,0,
2488471,17:48:00,17:48:00,203522,27,,,,7836.27,0,
2488471,17:49:00,17:49:00,203523,28,,,,8031.23,0,
2488471,17:49:00,17:49:00,203524,29,,,,8230.6,0,
2488471,17:51:00,17:51:00,2035109,30,,1,,8682.49,0,
2488471,17:51:00,17:51:00,203513,31,,,,8741.41,,
2488471,17:53:00,17:53:00,203526,32,,,,9135.01,0,
2488471,17:56:00,17:56:00,203511,33,,,,9656.23,0,
2488471,17:57:00,17:57:00,203512,34,,,,9969.09,0,
2488471,17:59:00,17:59:00,203611,35,,,,10241.32,0,
2488471,18:00:00,18:00:00,203612,36,,,,10468.5,0,
2488471,18:01:00,18:01:00,203613,37,,,,10727.97,,
2488471,18:02:00,18:02:00,203641,38,,,,11082.69,0,
2488471,18:03:00,18:03:00,203642,39,,,,11360.2,0,
2488471,18:04:00,18:04:00,203643,40,,,,11657.92,0,
2488471,18:04:00,18:04:00,203644,41,,,,11827.72,0,
2488471,18:05:00,18:05:00,203645,42,,,,12057.66,0,
2488471,18:05:00,18:05:00,203646,43,,,,12275.4,0,
2488471,18:06:00,18:06:00,203647,44,,,,12472.15,0,
2488471,18:07:00,18:07:00,203648,45,,,,12659.3,0,
2488471,18:07:00,18:07:00,203649,46,,,,12782.8,0,
2488471,18:08:00,18:08:00,203650,47,,,,13088.42,0,
2488471,18:08:00,18:08:00,203651,48,,,,13309.27,0,
2488471,18:09:00,18:09:00,203652,49,,,,13498.19,0,
2488471,18:10:00,18:10:00,203654,50,,,,13842.84,0,
2488471,18:11:00,18:11:00,2036119,51,,,,14175.29,,
2488476,19:20:00,19:20:00,201622,1,,,,0,,
2488476,19:21:00,19:21:00,201623,2,,,,249.77,0,
2488476,19:21:00,19:21:00,201711,3,,,,386.32,0,
2488476,19:22:00,19:22:00,201754,4,,,,743.44,0,
2488476,19:23:00,19:23:00,201633,5,,,,1274.89,0,
2488476,19:24:00,19:24:00,201634,6,,,,1464.35,0,
2488476,19:24:00,19:24:00,201641,7,,,,1719.04,0,
2488476,19:25:00,19:25:00,201742,8,,,,2076.47,,
2488476,19:26:00,19:26:00,201775,9,,,,2515.95,0,
2488476,19:27:00,19:27:00,201734,10,,,,2788.39,0,
2488476,19:28:00,19:28:00,201751,11,,,,3014.66,0,
2488476,19:28:00,19:28:00,201743,12,,,,3309.5,0,
2488476,19:29:00,19:29:00,203341,13,,,,3523.23,0,
2488476,19:29:00,19:29:00,203342,14,,,,3647.86,0,
2488476,19:30:00,19:30:00,203343,15,,,,3821.53,0,
2488476,19:31:00,19:31:00,203345,16,,,,4265.45,,
2488476,19:33:00,19:33:00,203324,17,,,,4748.67,0,
2488476,19:33:00,19:33:00,203327,18,,,,4901.67,0,
2488476,19:35:00,19:35:00,203311,19,,,,5524.4,,
2488476,19:37:00,19:37:00,203274,20,,,,5878.01,0,
2488476,19:38:00,19:38:00,203216,21,,,,6158.14,,
2488476,19:39:00,19:39:00,203221,22,,,,6615.43,0,
2488476,19:40:00,19:40:00,203222,23,,,,6767.5,0,
2488476,19:41:00,19:41:00,203224,24,,,,7106.43,0,
2488476,19:41:00,19:41:00,203225,25,,,,7319.52,0,
2488476,19:42:00,19:42:00,203521,26,,,,7584.69,0,
2488476,19:43:00,19:43:00,203522,27,,,,7836.27,0,
2488476,19:43:00,19:43:00,203523,28,,,,8031.23,0,
2488476,19:44:00,19:44:00,203524,29,,,,8230.6,0,
2488476,19:45:00,19:45:00,2035109,30,,1,,8682.49,0,
2488476,19:45:00,19:45:00,203513,31,,,,8741.41,,
2488476,19:47:00,19:47:00,203526,32,,,,9135.01,0,
2488476,19:49:00,19:49:00,203511,33,,,,9656.23,0,
2488476,19:51:00,19:51:00,203512,34,,,,9969.09,0,
2488476,19:52:00,19:52:00,203611,35,,,,10241.32,0,
2488476,19:53:00,19:53:00,203612,36,,,,10468.5,0,
2488476,19:54:00,19:54:00,203613,37,,,,10727.97,,
2488476,19:55:00,19:55:00,203641,38,,,,11082.69,0,
2488476,19:56:00,19:56:00,203642,39,,,,11360.2,0,
2488476,19:56:00,19:56:00,203643,40,,,,11657.92,0,
2488476,19:57:00,19:57:00,203644,41,,,,11827.72,0,
2488476,19:57:00,19:57:00,203645,42,,,,12057.66,0,
2488476,19:58:00,19:58:00,203646,43,,,,12275.4,0,
2488476,19:59:00,19:59:00,203647,44,,,,12472.15,0,
2488476,19:59:00,19:59:00,203648,45,,,,12659.3,0,
2488476,19:59:00,19:59:00,203649,46,,,,12782.8,0,
2488476,20:00:00,20:00:00,203650,47,,,,13088.42,0,
2488476,20:01:00,20:01:00,203651,48,,,,13309.27,0,
2488476,20:01:00,20:01:00,203652,49,,,,13498.19,0,
2488476,20:02:00,20:02:00,203654,50,,,,13842.84,0,
2488476,20:03:00,20:03:00,2036119,51,,,,14175.29,,
2488477,13:00:00,13:00:00,201622,1,,,,0,,
2488477,13:01:00,13:01:00,201623,2,,,,249.77,0,
2488477,13:01:00,13:01:00,201711,3,,,,386.32,0,
2488477,13:02:00,13:02:00,201754,4,,,,743.44,0,
2488477,13:04:00,13:04:00,201633,5,,,,1274.89,0,
2488477,13:04:00,13:04:00,201634,6,,,,1464.35,0,
2488477,13:05:00,13:05:00,201641,7,,,,1719.04,0,
2488477,13:06:00,13:06:00,201742,8,,,,2076.47,,
2488477,13:08:00,13:08:00,201775,9,,,,2515.95,0,
2488477,13:09:00,13:09:00,201734,10,,,,2788.39,0,
2488477,13:09:00,13:09:00,201751,11,,,,3014.66,0,
2488477,13:11:00,13:11:00,201743,12,,,,3309.5,0,
2488477,13:11:00,13:11:00,203341,13,,,,3523.23,0,
2488477,13:12:00,13:12:00,203342,14,,,,3647.86,0,
2488477,13:12:00,13:12:00,203343,15,,,,3821.53,0,
2488477,13:14:00,13:14:00,203345,16,,,,4265.45,,
2488477,13:16:00,13:16:00,203324,17,,,,4748.67,0,
2488477,13:17:00,13:17:00,203327,18,,,,4901.67,0,
2488477,13:19:00,13:19:00,203311,19,,,,5524.4,,
2488477,13:21:00,13:21:00,203274,20,,,,5878.01,0,
2488477,13:22:00,13:22:00,203216,21,,,,6158.14,,
2488477,13:24:00,13:24:00,203221,22,,,,6615.43,0,
2488477,13:24:00,13:24:00,203222,23,,,,6767.5,0,
2488477,13:25:00,13:25:00,203224,24,,,,7106.43,0,
2488477,13:26:00,13:26:00,203225,25,,,,7319.52,0,
2488477,13:27:00,13:27:00,203521,26,,,,7584.69,0,
2488477,13:28:00,13:28:00,203522,27,,,,7836.27,0,
2488477,13:29:00,13:29:00,203523,28,,,,8031.23,0,
2488477,13:29:00,13:29:00,203524,29,,,,8230.6,0,
2488477,13:31:00,13:31:00,2035109,30,,1,,8682.49,0,
2488477,13:31:00,13:31:00,203513,31,,,,8741.41,,
2488477,13:33:00,13:33:00,203526,32,,,,9135.01,0,
2488477,13:36:00,13:36:00,203511,33,,,,9656.23,0,
2488477,13:37:00,13:37:00,203512,34,,,,9969.09,0,
2488477,13:39:00,13:39:00,203611,35,,,,10241.32,0,
2488477,13:40:00,13:40:00,203612,36,,,,10468.5,0,
2488477,13:41:00,13:41:00,203613,37,,,,10727.97,,
2488477,13:42:00,13:42:00,203641,38,,,,11082.69,0,
2488477,13:43:00,13:43:00,203642,39,,,,11360.2,0,
2488477,13:44:00,13:44:00,203643,40,,,,11657.92,0,
2488477,13:44:00,13:44:00,203644,41,,,,11827.72,0,
2488477,13:45:00,13:45:00,203645,42,,,,12057.66,0,
2488477,13:45:00,13:45:00,203646,43,,,,12275.4,0,
2488477,13:46:00,13:46:00,203647,44,,,,12472.15,0,
2488477,13:47:00,13:47:00,203648,45,,,,12659.3,0,
2488477,13:47:00,13:47:00,203649,46,,,,12782.8,0,
2488477,13:48:00,13:48:00,203650,47,,,,13088.42,0,
2488477,13:48:00,13:48:00,203651,48,,,,13309.27,0,
2488477,13:49:00,13:49:00,203652,49,,,,13498.19,0,
2488477,13:50:00,13:50:00,203654,50,,,,13842.84,0,
2488477,13:51:00,13:51:00,2036119,51,,,,14175.29,,
2488478,18:40:00,18:40:00,201622,1,,,,0,,
2488478,18:41:00,18:41:00,201623,2,,,,249.77,0,
2488478,18:41:00,18:41:00,201711,3,,,,386.32,0,
2488478,18:42:00,18:42:00,201754,4,,,,743.44,0,
2488478,18:44:00,18:44:00,201633,5,,,,1274.89,0,
2488478,18:44:00,18:44:00,201634,6,,,,1464.35,0,
2488478,18:45:00,18:45:00,201641,7,,,,1719.04,0,
2488478,18:46:00,18:46:00,201742,8,,,,2076.47,,
2488478,18:47:00,18:47:00,201775,9,,,,2515.95,0,
2488478,18:48:00,18:48:00,201734,10,,,,2788.39,0,
2488478,18:49:00,18:49:00,201751,11,,,,3014.66,0,
2488478,18:49:00,18:49:00,201743,12,,,,3309.5,0,
2488478,18:50:00,18:50:00,203341,13,,,,3523.23,0,
2488478,18:50:00,18:50:00,203342,14,,,,3647.86,0,
2488478,18:51:00,18:51:00,203343,15,,,,3821.53,0,
2488478,18:52:00,18:52:00,203345,16,,,,4265.45,,
2488478,18:54:00,18:54:00,203324,17,,,,4748.67,0,
2488478,18:55:00,18:55:00,203327,18,,,,4901.67,0,
2488478,18:57:00,18:57:00,203311,19,,,,5524.4,,
2488478,18:59:00,18:59:00,203274,20,,,,5878.01,0,
2488478,19:00:00,19:00:00,203216,21,,,,6158.14,,
2488478,19:01:00,19:01:00,203221,22,,,,6615.43,0,
2488478,19:02:00,19:02:00,203222,23,,,,6767.5,0,
2488478,19:03:00,19:03:00,203224,24,,,,7106.43,0,
2488478,19:03:00,19:03:00,203225,25,,,,7319.52,0,
2488478,19:04:00,19:04:00,203521,26,,,,7584.69,0,
2488478,19:05:00,19:05:00,203522,27,,,,7836.27,0,
2488478,19:05:00,19:05:00,203523,28,,,,8031.23,0,
2488478,19:06:00,19:06:00,203524,29,,,,8230.6,0,
2488478,19:07:00,19:07:00,2035109,30,,1,,8682.49,0,
2488478,19:07:00,19:07:00,203513,31,,,,8741.41,,
2488478,19:09:00,19:09:00,203526,32,,,,9135.01,0,
2488478,19:11:00,19:11:00,203511,33,,,,9656.23,0,
2488478,19:13:00,19:13:00,203512,34,,,,9969.09,0,
2488478,19:14:00,19:14:00,203611,35,,,,10241.32,0,
2488478,19:15:00,19:15:00,203612,36,,,,10468.5,0,
2488478,19:16:00,19:16:00,203613,37,,,,10727.97,,
2488478,19:17:00,19:17:00,203641,38,,,,11082.69,0,
2488478,19:18:00,19:18:00,203642,39,,,,11360.2,0,
2488478,19:18:00,19:18:00,203643,40,,,,11657.92,0,
2488478,19:19:00,19:19:00,203644,41,,,,11827.72,0,
2488478,19:19:00,19:19:00,203645,42,,,,12057.66,0,
2488478,19:20:00,19:20:00,203646,43,,,,12275.4,0,
2488478,19:21:00,19:21:00,203647,44,,,,12472.15,0,
2488478,19:21:00,19:21:00,203648,45,,,,12659.3,0,
2488478,19:21:00,19:21:00,203649,46,,,,12782.8,0,
2488478,19:22:00,19:22:00,203650,47,,,,13088.42,0,
2488478,19:23:00,19:23:00,203651,48,,,,13309.27,0,
2488478,19:23:00,19:23:00,203652,49,,,,13498.19,0,
2488478,19:24:00,19:24:00,203654,50,,,,13842.84,0,
2488478,19:25:00,19:25:00,2036119,51,,,,14175.29,,
2488480,24:22:00,24:22:00,201622,1,,,,0,,
2488480,24:22:00,24:22:00,201623,2,,,,249.77,0,
2488480,24:23:00,24:23:00,201711,3,,,,386.32,0,
2488480,24:23:00,24:23:00,201754,4,,,,743.44,0,
2488480,24:24:00,24:24:00,201633,5,,,,1274.89,0,
2488480,24:25:00,24:25:00,201634,6,,,,1464.35,0,
2488480,24:25:00,24:25:00,201641,7,,,,1719.04,0,
2488480,24:26:00,24:26:00,201742,8,,,,2076.47,,
2488480,24:27:00,24:27:00,201775,9,,,,2515.95,0,
2488480,24:28:00,24:28:00,201734,10,,,,2788.39,0,
2488480,24:28:00,24:28:00,201751,11,,,,3014.66,0,
2488480,24:29:00,24:29:00,201743,12,,,,3309.5,0,
2488480,24:29:00,24:29:00,203341,13,,,,3523.23,0,
2488480,24:30:00,24:30:00,203342,14,,,,3647.86,0,
2488480,24:30:00,24:30:00,203343,15,,,,3821.53,0,
2488480,24:31:00,24:31:00,203345,16,,,,4265.45,,
2488480,24:32:00,24:32:00,203324,17,,,,4748.67,0,
2488480,24:33:00,24:33:00,203327,18,,,,4901.67,0,
2488480,24:34:00,24:34:00,203311,19,,,,5524.4,,
2488480,24:35:00,24:35:00,203274,20,,,,5878.01,0,
2488480,24:36:00,24:36:00,203216,21,,,,6158.14,,
2488480,24:37:00,24:37:00,203221,22,,,,6615.43,0,
2488480,24:37:00,24:37:00,203222,23,,,,6767.5,0,
2488480,24:38:00,24:38:00,203224,24,,,,7106.43,0,
2488480,24:39:00,24:39:00,203225,25,,,,7319.52,0,
2488480,24:39:00,24:39:00,203521,26,,,,7584.69,0,
2488480,24:40:00,24:40:00,203522,27,,,,7836.27,0,
2488480,24:40:00,24:40:00,203523,28,,,,8031.23,0,
2488480,24:41:00,24:41:00,203524,29,,,,8230.6,0,
2488480,24:42:00,24:42:00,2035109,30,,1,,8682.49,0,
2488480,24:42:00,24:42:00,203513,31,,,,8741.41,,
2488480,24:43:00,24:43:00,203526,32,,,,9135.01,0,
2488480,24:45:00,24:45:00,203511,33,,,,9656.23,0,
2488480,24:46:00,24:46:00,203512,34,,,,9969.09,0,
2488480,24:47:00,24:47:00,203611,35,,,,10241.32,0,
2488480,24:47:00,24:47:00,203612,36,,,,10468.5,0,
2488480,24:48:00,24:48:00,203613,37,,,,10727.97,,
2488480,24:49:00,24:49:00,203641,38,,,,11082.69,0,
2488480,24:50:00,24:50:00,203642,39,,,,11360.2,0,
2488480,24:50:00,24:50:00,203643,40,,,,11657.92,0,
2488480,24:51:00,24:51:00,203644,41,,,,11827.72,0,
2488480,24:51:00,24:51:00,203645,42,,,,12057.66,0,
2488480,24:52:00,24:52:00,203646,43,,,,12275.4,0,
2488480,24:53:00,24:53:00,203647,44,,,,12472.15,0,
2488480,24:53:00,24:53:00,203648,45,,,,12659.3,0,
2488480,24:53:00,24:53:00,203649,46,,,,12782.8,0,
2488480,24:54:00,24:54:00,203650,47,,,,13088.42,0,
2488480,24:55:00,24:55:00,203651,48,,,,13309.27,0,
2488480,24:55:00,24:55:00,203652,49,,,,13498.19,0,
2488480,24:56:00,24:56:00,203654,50,,,,13842.84,0,
2488480,24:57:00,24:57:00,2036119,51,,,,14175.29,,
2488482,09:00:00,09:00:00,201622,1,,,,0,,
2488482,09:01:00,09:01:00,201623,2,,,,249.77,0,
2488482,09:01:00,09:01:00,201711,3,,,,386.32,0,
2488482,09:02:00,09:02:00,201754,4,,,,743.44,0,
2488482,09:04:00,09:04:00,201633,5,,,,1274.89,0,
2488482,09:04:00,09:04:00,201634,6,,,,1464.35,0,
2488482,09:05:00,09:05:00,201641,7,,,,1719.04,0,
2488482,09:06:00,09:06:00,201742,8,,,,2076.47,,
2488482,09:08:00,09:08:00,201775,9,,,,2515.95,0,
2488482,09:09:00,09:09:00,201734,10,,,,2788.39,0,
2488482,09:09:00,09:09:00,201751,11,,,,3014.66,0,
2488482,09:11:00,09:11:00,201743,12,,,,3309.5,0,
2488482,09:11:00,09:11:00,203341,13,,,,3523.23,0,
2488482,09:12:00,09:12:00,203342,14,,,,3647.86,0,
2488482,09:12:00,09:12:00,203343,15,,,,3821.53,0,
2488482,09:14:00,09:14:00,203345,16,,,,4265.45,,
2488482,09:16:00,09:16:00,203324,17,,,,4748.67,0,
2488482,09:17:00,09:17:00,203327,18,,,,4901.67,0,
2488482,09:19:00,09:19:00,203311,19,,,,5524.4,,
2488482,09:21:00,09:21:00,203274,20,,,,5878.01,0,
2488482,09:22:00,09:22:00,203216,21,,,,6158.14,,
2488482,09:24:00,09:24:00,203221,22,,,,6615.43,0,
2488482,09:24:00,09:24:00,203222,23,,,,6767.5,0,
2488482,09:25:00,09:25:00,203224,24,,,,7106.43,0,
2488482,09:26:00,09:26:00,203225,25,,,,7319.52,0,
2488482,09:27:00,09:27:00,203521,26,,,,7584.69,0,
2488482,09:28:00,09:28:00,203522,27,,,,7836.27,0,
2488482,09:29:00,09:29:00,203523,28,,,,8031.23,0,
2488482,09:29:00,09:29:00,203524,29,,,,8230.6,0,
2488482,09:31:00,09:31:00,2035109,30,,1,,8682.49,0,
2488482,09:31:00,09:31:00,203513,31,,,,8741.41,,
2488482,09:33:00,09:33:00,203526,32,,,,9135.01,0,
2488482,09:36:00,09:36:00,203511,33,,,,9656.23,0,
2488482,09:37:00,09:37:00,203512,34,,,,9969.09,0,
2488482,09:39:00,09:39:00,203611,35,,,,10241.32,0,
2488482,09:40:00,09:40:00,203612,36,,,,10468.5,0,
2488482,09:41:00,09:41:00,203613,37,,,,10727.97,,
2488482,09:42:00,09:42:00,203641,38,,,,11082.69,0,
2488482,09:43:00,09:43:00,203642,39,,,,11360.2,0,
2488482,09:44:00,09:44:00,203643,40,,,,11657.92,0,
2488482,09:44:00,09:44:00,203644,41,,,,11827.72,0,
2488482,09:45:00,09:45:00,203645,42,,,,12057.66,0,
2488482,09:45:00,09:45:00,203646,43,,,,12275.4,0,
2488482,09:46:00,09:46:00,203647,44,,,,12472.15,0,
2488482,09:47:00,09:47:00,203648,45,,,,12659.3,0,
2488482,09:47:00,09:47:00,203649,46,,,,12782.8,0,
2488482,09:48:00,09:48:00,203650,47,,,,13088.42,0,
2488482,09:48:00,09:48:00,203651,48,,,,13309.27,0,
2488482,09:49:00,09:49:00,203652,49,,,,13498.19,0,
2488482,09:50:00,09:50:00,203654,50,,,,13842.84,0,
2488482,09:51:00,09:51:00,2036119,51,,,,14175.29,,
2488483,16:00:00,16:00:00,201622,1,,,,0,,
2488483,16:01:00,16:01:00,201623,2,,,,249.77,0,
2488483,16:01:00,16:01:00,201711,3,,,,386.32,0,
2488483,16:02:00,16:02:00,201754,4,,,,743.44,0,
2488483,16:04:00,16:04:00,201633,5,,,,1274.89,0,
2488483,16:04:00,16:04:00,201634,6,,,,1464.35,0,
2488483,16:05:00,16:05:00,201641,7,,,,1719.04,0,
2488483,16:06:00,16:06:00,201742,8,,,,2076.47,,
2488483,16:08:00,16:08:00,201775,9,,,,2515.95,0,
2488483,16:09:00,16:09:00,201734,10,,,,2788.39,0,
2488483,16:09:00,16:09:00,201751,11,,,,3014.66,0,
2488483,16:11:00,16:11:00,201743,12,,,,3309.5,0,
2488483,16:11:00,16:11:00,203341,13,,,,3523.23,0,
2488483,16:12:00,16:12:00,203342,14,,,,3647.86,0,
2488483,16:12:00,16:12:00,203343,15,,,,3821.53,0,
2488483,16:14:00,16:14:00,203345,16,,,,4265.45,,
2488483,16:16:00,16:16:00,203324,17,,,,4748.67,0,
2488483,16:17:00,16:17:00,203327,18,,,,4901.67,0,
2488483,16:19:00,16:19:00,203311,19,,,,5524.4,,
2488483,16:21:00,16:21:00,203274,20,,,,5878.01,0,
2488483,16:22:00,16:22:00,203216,21,,,,6158.14,,
2488483,16:24:00,16:24:00,203221,22,,,,6615.43,0,
2488483,16:24:00,16:24:00,203222,23,,,,6767.5,0,
2488483,16:25:00,16:25:00,203224,24,,,,7106.43,0,
2488483,16:26:00,16:26:00,203225,25,,,,7319.52,0,
2488483,16:27:00,16:27:00,203521,26,,,,7584.69,0,
2488483,16:28:00,16:28:00,203522,27,,,,7836.27,0,
2488483,16:29:00,16:29:00,203523,28,,,,8031.23,0,
2488483,16:29:00,16:29:00,203524,29,,,,8230.6,0,
2488483,16:31:00,16:31:00,2035109,30,,1,,8682.49,0,
2488483,16:31:00,16:31:00,203513,31,,,,8741.41,,
2488483,16:33:00,16:33:00,203526,32,,,,9135.01,0,
2488483,16:36:00,16:36:00,203511,33,,,,9656.23,0,
2488483,16:37:00,16:37:00,203512,34,,,,9969.09,0,
2488483,16:39:00,16:39:00,203611,35,,,,10241.32,0,
2488483,16:40:00,16:40:00,203612,36,,,,10468.5,0,
2488483,16:41:00,16:41:00,203613,37,,,,10727.97,,
2488483,16:42:00,16:42:00,203641,38,,,,11082.69,0,
2488483,16:43:00,16:43:00,203642,39,,,,11360.2,0,
2488483,16:44:00,16:44:00,203643,40,,,,11657.92,0,
2488483,16:44:00,16:44:00,203644,41,,,,11827.72,0,
2488483,16:45:00,16:45:00,203645,42,,,,12057.66,0,
2488483,16:45:00,16:45:00,203646,43,,,,12275.4,0,
2488483,16:46:00,16:46:00,203647,44,,,,12472.15,0,
2488483,16:47:00,16:47:00,203648,45,,,,12659.3,0,
2488483,16:47:00,16:47:00,203649,46,,,,12782.8,0,
2488483,16:48:00,16:48:00,203650,47,,,,13088.42,0,
2488483,16:48:00,16:48:00,203651,48,,,,13309.27,0,
2488483,16:49:00,16:49:00,203652,49,,,,13498.19,0,
2488483,16:50:00,16:50:00,203654,50,,,,13842.84,0,
2488483,16:51:00,16:51:00,2036119,51,,,,14175.29,,
2488484,10:00:00,10:00:00,201622,1,,,,0,,
2488484,10:01:00,10:01:00,201623,2,,,,249.77,0,
2488484,10:01:00,10:01:00,201711,3,,,,386.32,0,
2488484,10:02:00,10:02:00,201754,4,,,,743.44,0,
2488484,10:04:00,10:04:00,201633,5,,,,1274.89,0,
2488484,10:04:00,10:04:00,201634,6,,,,1464.35,0,
2488484,10:05:00,10:05:00,201641,7,,,,1719.04,0,
2488484,10:06:00,10:06:00,201742,8,,,,2076.47,,
2488484,10:08:00,10:08:00,201775,9,,,,2515.95,0,
2488484,10:09:00,10:09:00,201734,10,,,,2788.39,0,
2488484,10:09:00,10:09:00,201751,11,,,,3014.66,0,
2488484,10:11:00,10:11:00,201743,12,,,,3309.5,0,
2488484,10:11:00,10:11:00,203341,13,,,,3523.23,0,
2488484,10:12:00,10:12:00,203342,14,,,,3647.86,0,
2488484,10:12:00,10:12:00,203343,15,,,,3821.53,0,
2488484,10:14:00,10:14:00,203345,16,,,,4265.45,,
2488484,10:16:00,10:16:00,203324,17,,,,4748.67,0,
2488484,10:17:00,10:17:00,203327,18,,,,4901.67,0,
2488484,10:19:00,10:19:00,203311,19,,,,5524.4,,
2488484,10:21:00,10:21:00,203274,20,,,,5878.01,0,
2488484,10:22:00,10:22:00,203216,21,,,,6158.14,,
2488484,10:24:00,10:24:00,203221,22,,,,6615.43,0,
2488484,10:24:00,10:24:00,203222,23,,,,6767.5,0,
2488484,10:25:00,10:25:00,203224,24,,,,7106.43,0,
2488484,10:26:00,10:26:00,203225,25,,,,7319.52,0,
2488484,10:27:00,10:27:00,203521,26,,,,7584.69,0,
2488484,10:28:00,10:28:00,203522,27,,,,7836.27,0,
2488484,10:29:00,10:29:00,203523,28,,,,8031.23,0,
2488484,10:29:00,10:29:00,203524,29,,,,8230.6,0,
2488484,10:31:00,10:31:00,2035109,30,,1,,8682.49,0,
2488484,10:31:00,10:31:00,203513,31,,,,8741.41,,
2488484,10:33:00,10:33:00,203526,32,,,,9135.01,0,
2488484,10:36:00,10:36:00,203511,33,,,,9656.23,0,
2488484,10:37:00,10:37:00,203512,34,,,,9969.09,0,
2488484,10:39:00,10:39:00,203611,35,,,,10241.32,0,
2488484,10:40:00,10:40:00,203612,36,,,,10468.5,0,
2488484,10:41:00,10:41:00,203613,37,,,,10727.97,,
2488484,10:42:00,10:42:00,203641,38,,,,11082.69,0,
2488484,10:43:00,10:43:00,203642,39,,,,11360.2,0,
2488484,10:44:00,10:44:00,203643,40,,,,11657.92,0,
2488484,10:44:00,10:44:00,203644,41,,,,11827.72,0,
2488484,10:45:00,10:45:00,203645,42,,,,12057.66,0,
2488484,10:45:00,10:45:00,203646,43,,,,12275.4,0,
2488484,10:46:00,10:46:00,203647,44,,,,12472.15,0,
2488484,10:47:00,10:47:00,203648,45,,,,12659.3,0,
2488484,10:47:00,10:47:00,203649,46,,,,12782.8,0,
2488484,10:48:00,10:48:00,203650,47,,,,13088.42,0,
2488484,10:48:00,10:48:00,203651,48,,,,13309.27,0,
2488484,10:49:00,10:49:00,203652,49,,,,13498.19,0,
2488484,10:50:00,10:50:00,203654,50,,,,13842.84,0,
2488484,10:51:00,10:51:00,2036119,51,,,,14175.29,,
2488485,17:00:00,17:00:00,201622,1,,,,0,,
2488485,17:01:00,17:01:00,201623,2,,,,249.77,0,
2488485,17:01:00,17:01:00,201711,3,,,,386.32,0,
2488485,17:02:00,17:02:00,201754,4,,,,743.44,0,
2488485,17:04:00,17:04:00,201633,5,,,,1274.89,0,
2488485,17:04:00,17:04:00,201634,6,,,,1464.35,0,
2488485,17:05:00,17:05:00,201641,7,,,,1719.04,0,
2488485,17:06:00,17:06:00,201742,8,,,,2076.47,,
2488485,17:08:00,17:08:00,201775,9,,,,2515.95,0,
2488485,17:09:00,17:09:00,201734,10,,,,2788.39,0,
2488485,17:09:00,17:09:00,201751,11,,,,3014.66,0,
2488485,17:11:00,17:11:00,201743,12,,,,3309.5,0,
2488485,17:11:00,17:11:00,203341,13,,,,3523.23,0,
2488485,17:12:00,17:12:00,203342,14,,,,3647.86,0,
2488485,17:12:00,17:12:00,203343,15,,,,3821.53,0,
2488485,17:14:00,17:14:00,203345,16,,,,4265.45,,
2488485,17:16:00,17:16:00,203324,17,,,,4748.67,0,
2488485,17:17:00,17:17:00,203327,18,,,,4901.67,0,
2488485,17:19:00,17:19:00,203311,19,,,,5524.4,,
2488485,17:21:00,17:21:00,203274,20,,,,5878.01,0,
2488485,17:22:00,17:22:00,203216,21,,,,6158.14,,
2488485,17:24:00,17:24:00,203221,22,,,,6615.43,0,
2488485,17:24:00,17:24:00,203222,23,,,,6767.5,0,
2488485,17:25:00,17:25:00,203224,24,,,,7106.43,0,
2488485,17:26:00,17:26:00,203225,25,,,,7319.52,0,
2488485,17:27:00,17:27:00,203521,26,,,,7584.69,0,
2488485,17:28:00,17:28:00,203522,27,,,,7836.27,0,
2488485,17:29:00,17:29:00,203523,28,,,,8031.23,0,
2488485,17:29:00,17:29:00,203524,29,,,,8230.6,0,
2488485,17:31:00,17:31:00,2035109,30,,1,,8682.49,0,
2488485,17:31:00,17:31:00,203513,31,,,,8741.41,,
2488485,17:33:00,17:33:00,203526,32,,,,9135.01,0,
2488485,17:36:00,17:36:00,203511,33,,,,9656.23,0,
2488485,17:37:00,17:37:00,203512,34,,,,9969.09,0,
2488485,17:39:00,17:39:00,203611,35,,,,10241.32,0,
2488485,17:40:00,17:40:00,203612,36,,,,10468.5,0,
2488485,17:41:00,17:41:00,203613,37,,,,10727.97,,
2488485,17:42:00,17:42:00,203641,38,,,,11082.69,0,
2488485,17:43:00,17:43:00,203642,39,,,,11360.2,0,
2488485,17:44:00,17:44:00,203643,40,,,,11657.92,0,
2488485,17:44:00,17:44:00,203644,41,,,,11827.72,0,
2488485,17:45:00,17:45:00,203645,42,,,,12057.66,0,
2488485,17:45:00,17:45:00,203646,43,,,,12275.4,0,
2488485,17:46:00,17:46:00,203647,44,,,,12472.15,0,
2488485,17:47:00,17:47:00,203648,45,,,,12659.3,0,
2488485,17:47:00,17:47:00,203649,46,,,,12782.8,0,
2488485,17:48:00,17:48:00,203650,47,,,,13088.42,0,
2488485,17:48:00,17:48:00,203651,48,,,,13309.27,0,
2488485,17:49:00,17:49:00,203652,49,,,,13498.19,0,
2488485,17:50:00,17:50:00,203654,50,,,,13842.84,0,
2488485,17:51:00,17:51:00,2036119,51,,,,14175.29,,
2488487,09:00:00,09:00:00,201622,1,,,,0,,
2488487,09:01:00,09:01:00,201623,2,,,,249.77,0,
2488487,09:01:00,09:01:00,201711,3,,,,386.32,0,
2488487,09:02:00,09:02:00,201754,4,,,,743.44,0,
2488487,09:04:00,09:04:00,201633,5,,,,1274.89,0,
2488487,09:04:00,09:04:00,201634,6,,,,1464.35,0,
2488487,09:05:00,09:05:00,201641,7,,,,1719.04,0,
2488487,09:06:00,09:06:00,201742,8,,,,2076.47,,
2488487,09:07:00,09:07:00,201775,9,,,,2515.95,0,
2488487,09:08:00,09:08:00,201734,10,,,,2788.39,0,
2488487,09:09:00,09:09:00,201751,11,,,,3014.66,0,
2488487,09:10:00,09:10:00,201743,12,,,,3309.5,0,
2488487,09:11:00,09:11:00,203341,13,,,,3523.23,0,
2488487,09:11:00,09:11:00,203342,14,,,,3647.86,0,
2488487,09:12:00,09:12:00,203343,15,,,,3821.53,0,
2488487,09:13:00,09:13:00,203345,16,,,,4265.45,,
2488487,09:15:00,09:15:00,203324,17,,,,4748.67,0,
2488487,09:16:00,09:16:00,203327,18,,,,4901.67,0,
2488487,09:18:00,09:18:00,203311,19,,,,5524.4,,
2488487,09:20:00,09:20:00,203274,20,,,,5878.01,0,
2488487,09:21:00,09:21:00,203216,21,,,,6158.14,,
2488487,09:23:00,09:23:00,203221,22,,,,6615.43,0,
2488487,09:23:00,09:23:00,203222,23,,,,6767.5,0,
2488487,09:24:00,09:24:00,203224,24,,,,7106.43,0,
2488487,09:25:00,09:25:00,203225,25,,,,7319.52,0,
2488487,09:26:00,09:26:00,203521,26,,,,7584.69,0,
2488487,09:27:00,09:27:00,203522,27,,,,7836.27,0,
2488487,09:28:00,09:28:00,203523,28,,,,8031.23,0,
2488487,09:28:00,09:28:00,203524,29,,,,8230.6,0,
2488487,09:30:00,09:30:00,2035109,30,,1,,8682.49,0,
2488487,09:30:00,09:30:00,203513,31,,,,8741.41,,
2488487,09:32:00,09:32:00,203526,32,,,,9135.01,0,
2488487,09:34:00,09:34:00,203511,33,,,,9656.23,0,
2488487,09:36:00,09:36:00,203512,34,,,,9969.09,0,
2488487,09:37:00,09:37:00,203611,35,,,,10241.32,0,
2488487,09:38:00,09:38:00,203612,36,,,,10468.5,0,
2488487,09:39:00,09:39:00,203613,37,,,,10727.97,,
2488487,09:40:00,09:40:00,203641,38,,,,11082.69,0,
2488487,09:41:00,09:41:00,203642,39,,,,11360.2,0,
2488487,09:42:00,09:42:00,203643,40,,,,11657.92,0,
2488487,09:42:00,09:42:00,203644,41,,,,11827.72,0,
2488487,09:43:00,09:43:00,203645,42,,,,12057.66,0,
2488487,09:43:00,09:43:00,203646,43,,,,12275.4,0,
2488487,09:44:00,09:44:00,203647,44,,,,12472.15,0,
2488487,09:45:00,09:45:00,203648,45,,,,12659.3,0,
2488487,09:45:00,09:45:00,203649,46,,,,12782.8,0,
2488487,09:46:00,09:46:00,203650,47,,,,13088.42,0,
2488487,09:46:00,09:46:00,203651,48,,,,13309.27,0,
2488487,09:47:00,09:47:00,203652,49,,,,13498.19,0,
2488487,09:48:00,09:48:00,203654,50,,,,13842.84,0,
2488487,09:49:00,09:49:00,2036119,51,,,,14175.29,,
2488488,15:00:00,15:00:00,201622,1,,,,0,,
2488488,15:01:00,15:01:00,201623,2,,,,249.77,0,
2488488,15:01:00,15:01:00,201711,3,,,,386.32,0,
2488488,15:03:00,15:03:00,201754,4,,,,743.44,0,
2488488,15:04:00,15:04:00,201633,5,,,,1274.89,0,
2488488,15:05:00,15:05:00,201634,6,,,,1464.35,0,
2488488,15:06:00,15:06:00,201641,7,,,,1719.04,0,
2488488,15:07:00,15:07:00,201742,8,,,,2076.47,,
2488488,15:09:00,15:09:00,201775,9,,,,2515.95,0,
2488488,15:10:00,15:10:00,201734,10,,,,2788.39,0,
2488488,15:11:00,15:11:00,201751,11,,,,3014.66,0,
2488488,15:12:00,15:12:00,201743,12,,,,3309.5,0,
2488488,15:13:00,15:13:00,203341,13,,,,3523.23,0,
2488488,15:13:00,15:13:00,203342,14,,,,3647.86,0,
2488488,15:14:00,15:14:00,203343,15,,,,3821.53,0,
2488488,15:16:00,15:16:00,203345,16,,,,4265.45,,
2488488,15:18:00,15:18:00,203324,17,,,,4748.67,0,
2488488,15:19:00,15:19:00,203327,18,,,,4901.67,0,
2488488,15:21:00,15:21:00,203311,19,,,,5524.4,,
2488488,15:23:00,15:23:00,203274,20,,,,5878.01,0,
2488488,15:24:00,15:24:00,203216,21,,,,6158.14,,
2488488,15:26:00,15:26:00,203221,22,,,,6615.43,0,
2488488,15:26:00,15:26:00,203222,23,,,,6767.5,0,
2488488,15:28:00,15:28:00,203224,24,,,,7106.43,0,
2488488,15:28:00,15:28:00,203225,25,,,,7319.52,0,
2488488,15:30:00,15:30:00,203521,26,,,,7584.69,0,
2488488,15:31:00,15:31:00,203522,27,,,,7836.27,0,
2488488,15:31:00,15:31:00,203523,28,,,,8031.23,0,
2488488,15:32:00,15:32:00,203524,29,,,,8230.6,0,
2488488,15:34:00,15:34:00,2035109,30,,1,,8682.49,0,
2488488,15:34:00,15:34:00,203513,31,,,,8741.41,,
2488488,15:36:00,15:36:00,203526,32,,,,9135.01,0,
2488488,15:39:00,15:39:00,203511,33,,,,9656.23,0,
2488488,15:41:00,15:41:00,203512,34,,,,9969.09,0,
2488488,15:42:00,15:42:00,203611,35,,,,10241.32,0,
2488488,15:44:00,15:44:00,203612,36,,,,10468.5,0,
2488488,15:45:00,15:45:00,203613,37,,,,10727.97,,
2488488,15:46:00,15:46:00,203641,38,,,,11082.69,0,
2488488,15:47:00,15:47:00,203642,39,,,,11360.2,0,
2488488,15:48:00,15:48:00,203643,40,,,,11657.92,0,
2488488,15:49:00,15:49:00,203644,41,,,,11827.72,0,
2488488,15:49:00,15:49:00,203645,42,,,,12057.66,0,
2488488,15:50:00,15:50:00,203646,43,,,,12275.4,0,
2488488,15:51:00,15:51:00,203647,44,,,,12472.15,0,
2488488,15:51:00,15:51:00,203648,45,,,,12659.3,0,
2488488,15:52:00,15:52:00,203649,46,,,,12782.8,0,
2488488,15:53:00,15:53:00,203650,47,,,,13088.42,0,
2488488,15:53:00,15:53:00,203651,48,,,,13309.27,0,
2488488,15:54:00,15:54:00,203652,49,,,,13498.19,0,
2488488,15:55:00,15:55:00,203654,50,,,,13842.84,0,
2488488,15:56:00,15:56:00,2036119,51,,,,14175.29,,
2488492,21:40:00,21:40:00,201622,1,,,,0,,
2488492,21:40:00,21:40:00,201623,2,,,,249.77,0,
2488492,21:41:00,21:41:00,201711,3,,,,386.32,0,
2488492,21:41:00,21:41:00,201754,4,,,,743.44,0,
2488492,21:42:00,21:42:00,201633,5,,,,1274.89,0,
2488492,21:43:00,21:43:00,201634,6,,,,1464.35,0,
2488492,21:43:00,21:43:00,201641,7,,,,1719.04,0,
2488492,21:44:00,21:44:00,201742,8,,,,2076.47,,
2488492,21:45:00,21:45:00,201775,9,,,,2515.95,0,
2488492,21:46:00,21:46:00,201734,10,,,,2788.39,0,
2488492,21:47:00,21:47:00,201751,11,,,,3014.66,0,
2488492,21:47:00,21:47:00,201743,12,,,,3309.5,0,
2488492,21:48:00,21:48:00,203341,13,,,,3523.23,0,
2488492,21:48:00,21:48:00,203342,14,,,,3647.86,0,
2488492,21:49:00,21:49:00,203343,15,,,,3821.53,0,
2488492,21:50:00,21:50:00,203345,16,,,,4265.45,,
2488492,21:52:00,21:52:00,203324,17,,,,4748.67,0,
2488492,21:52:00,21:52:00,203327,18,,,,4901.67,0,
2488492,21:54:00,21:54:00,203311,19,,,,5524.4,,
2488492,21:55:00,21:55:00,203274,20,,,,5878.01,0,
2488492,21:56:00,21:56:00,203216,21,,,,6158.14,,
2488492,21:57:00,21:57:00,203221,22,,,,6615.43,0,
2488492,21:57:00,21:57:00,203222,23,,,,6767.5,0,
2488492,21:58:00,21:58:00,203224,24,,,,7106.43,0,
2488492,21:59:00,21:59:00,203225,25,,,,7319.52,0,
2488492,21:59:00,21:59:00,203521,26,,,,7584.69,0,
2488492,22:00:00,22:00:00,203522,27,,,,7836.27,0,
2488492,22:00:00,22:00:00,203523,28,,,,8031.23,0,
2488492,22:01:00,22:01:00,203524,29,,,,8230.6,0,
2488492,22:02:00,22:02:00,2035109,30,,1,,8682.49,0,
2488492,22:02:00,22:02:00,203513,31,,,,8741.41,,
2488492,22:03:00,22:03:00,203526,32,,,,9135.01,0,
2488492,22:05:00,22:05:00,203511,33,,,,9656.23,0,
2488492,22:06:00,22:06:00,203512,34,,,,9969.09,0,
2488492,22:07:00,22:07:00,203611,35,,,,10241.32,0,
2488492,22:07:00,22:07:00,203612,36,,,,10468.5,0,
2488492,22:08:00,22:08:00,203613,37,,,,10727.97,,
2488492,22:09:00,22:09:00,203641,38,,,,11082.69,0,
2488492,22:10:00,22:10:00,203642,39,,,,11360.2,0,
2488492,22:10:00,22:10:00,203643,40,,,,11657.92,0,
2488492,22:11:00,22:11:00,203644,41,,,,11827.72,0,
2488492,22:11:00,22:11:00,203645,42,,,,12057.66,0,
2488492,22:12:00,22:12:00,203646,43,,,,12275.4,0,
2488492,22:13:00,22:13:00,203647,44,,,,12472.15,0,
2488492,22:13:00,22:13:00,203648,45,,,,12659.3,0,
2488492,22:13:00,22:13:00,203649,46,,,,12782.8,0,
2488492,22:14:00,22:14:00,203650,47,,,,13088.42,0,
2488492,22:15:00,22:15:00,203651,48,,,,13309.27,0,
2488492,22:15:00,22:15:00,203652,49,,,,13498.19,0,
2488492,22:16:00,22:16:00,203654,50,,,,13842.84,0,
2488492,22:17:00,22:17:00,2036119,51,,,,14175.29,,
2488493,21:20:00,21:20:00,201622,1,,,,0,,
2488493,21:21:00,21:21:00,201623,2,,,,249.77,0,
2488493,21:21:00,21:21:00,201711,3,,,,386.32,0,
2488493,21:22:00,21:22:00,201754,4,,,,743.44,0,
2488493,21:23:00,21:23:00,201633,5,,,,1274.89,0,
2488493,21:24:00,21:24:00,201634,6,,,,1464.35,0,
2488493,21:24:00,21:24:00,201641,7,,,,1719.04,0,
2488493,21:25:00,21:25:00,201742,8,,,,2076.47,,
2488493,21:26:00,21:26:00,201775,9,,,,2515.95,0,
2488493,21:27:00,21:27:00,201734,10,,,,2788.39,0,
2488493,21:28:00,21:28:00,201751,11,,,,3014.66,0,
2488493,21:28:00,21:28:00,201743,12,,,,3309.5,0,
2488493,21:29:00,21:29:00,203341,13,,,,3523.23,0,
2488493,21:29:00,21:29:00,203342,14,,,,3647.86,0,
2488493,21:30:00,21:30:00,203343,15,,,,3821.53,0,
2488493,21:31:00,21:31:00,203345,16,,,,4265.45,,
2488493,21:33:00,21:33:00,203324,17,,,,4748.67,0,
2488493,21:33:00,21:33:00,203327,18,,,,4901.67,0,
2488493,21:35:00,21:35:00,203311,19,,,,5524.4,,
2488493,21:36:00,21:36:00,203274,20,,,,5878.01,0,
2488493,21:37:00,21:37:00,203216,21,,,,6158.14,,
2488493,21:38:00,21:38:00,203221,22,,,,6615.43,0,
2488493,21:38:00,21:38:00,203222,23,,,,6767.5,0,
2488493,21:39:00,21:39:00,203224,24,,,,7106.43,0,
2488493,21:40:00,21:40:00,203225,25,,,,7319.52,0,
2488493,21:40:00,21:40:00,203521,26,,,,7584.69,0,
2488493,21:41:00,21:41:00,203522,27,,,,7836.27,0,
2488493,21:41:00,21:41:00,203523,28,,,,8031.23,0,
2488493,21:42:00,21:42:00,203524,29,,,,8230.6,0,
2488493,21:43:00,21:43:00,2035109,30,,1,,8682.49,0,
2488493,21:43:00,21:43:00,203513,31,,,,8741.41,,
2488493,21:44:00,21:44:00,203526,32,,,,9135.01,0,
2488493,21:46:00,21:46:00,203511,33,,,,9656.23,0,
2488493,21:47:00,21:47:00,203512,34,,,,9969.09,0,
2488493,21:48:00,21:48:00,203611,35,,,,10241.32,0,
2488493,21:48:00,21:48:00,203612,36,,,,10468.5,0,
2488493,21:49:00,21:49:00,203613,37,,,,10727.97,,
2488493,21:50:00,21:50:00,203641,38,,,,11082.69,0,
2488493,21:51:00,21:51:00,203642,39,,,,11360.2,0,
2488493,21:51:00,21:51:00,203643,40,,,,11657.92,0,
2488493,21:52:00,21:52:00,203644,41,,,,11827.72,0,
2488493,21:52:00,21:52:00,203645,42,,,,12057.66,0,
2488493,21:53:00,21:53:00,203646,43,,,,12275.4,0,
2488493,21:54:00,21:54:00,203647,44,,,,12472.15,0,
2488493,21:54:00,21:54:00,203648,45,,,,12659.3,0,
2488493,21:54:00,21:54:00,203649,46,,,,12782.8,0,
2488493,21:55:00,21:55:00,203650,47,,,,13088.42,0,
2488493,21:56:00,21:56:00,203651,48,,,,13309.27,0,
2488493,21:56:00,21:56:00,203652,49,,,,13498.19,0,
2488493,21:57:00,21:57:00,203654,50,,,,13842.84,0,
2488493,21:58:00,21:58:00,2036119,51,,,,14175.29,,
2488496,16:40:00,16:40:00,201622,1,,,,0,,
2488496,16:41:00,16:41:00,201623,2,,,,249.77,0,
2488496,16:41:00,16:41:00,201711,3,,,,386.32,0,
2488496,16:42:00,16:42:00,201754,4,,,,743.44,0,
2488496,16:44:00,16:44:00,201633,5,,,,1274.89,0,
2488496,16:44:00,16:44:00,201634,6,,,,1464.35,0,
2488496,16:45:00,16:45:00,201641,7,,,,1719.04,0,
2488496,16:46:00,16:46:00,201742,8,,,,2076.47,,
2488496,16:48:00,16:48:00,201775,9,,,,2515.95,0,
2488496,16:49:00,16:49:00,201734,10,,,,2788.39,0,
2488496,16:49:00,16:49:00,201751,11,,,,3014.66,0,
2488496,16:51:00,16:51:00,201743,12,,,,3309.5,0,
2488496,16:51:00,16:51:00,203341,13,,,,3523.23,0,
2488496,16:52:00,16:52:00,203342,14,,,,3647.86,0,
2488496,16:52:00,16:52:00,203343,15,,,,3821.53,0,
2488496,16:54:00,16:54:00,203345,16,,,,4265.45,,
2488496,16:56:00,16:56:00,203324,17,,,,4748.67,0,
2488496,16:57:00,16:57:00,203327,18,,,,4901.67,0,
2488496,16:59:00,16:59:00,203311,19,,,,5524.4,,
2488496,17:01:00,17:01:00,203274,20,,,,5878.01,0,
2488496,17:02:00,17:02:00,203216,21,,,,6158.14,,
2488496,17:04:00,17:04:00,203221,22,,,,6615.43,0,
2488496,17:04:00,17:04:00,203222,23,,,,6767.5,0,
2488496,17:05:00,17:05:00,203224,24,,,,7106.43,0,
2488496,17:06:00,17:06:00,203225,25,,,,7319.52,0,
2488496,17:07:00,17:07:00,203521,26,,,,7584.69,0,
2488496,17:08:00,17:08:00,203522,27,,,,7836.27,0,
2488496,17:09:00,17:09:00,203523,28,,,,8031.23,0,
2488496,17:09:00,17:09:00,203524,29,,,,8230.6,0,
2488496,17:11:00,17:11:00,2035109,30,,1,,8682.49,0,
2488496,17:11:00,17:11:00,203513,31,,,,8741.41,,
2488496,17:13:00,17:13:00,203526,32,,,,9135.01,0,
2488496,17:16:00,17:16:00,203511,33,,,,9656.23,0,
2488496,17:17:00,17:17:00,203512,34,,,,9969.09,0,
2488496,17:19:00,17:19:00,203611,35,,,,10241.32,0,
2488496,17:20:00,17:20:00,203612,36,,,,10468.5,0,
2488496,17:21:00,17:21:00,203613,37,,,,10727.97,,
2488496,17:22:00,17:22:00,203641,38,,,,11082.69,0,
2488496,17:23:00,17:23:00,203642,39,,,,11360.2,0,
2488496,17:24:00,17:24:00,203643,40,,,,11657.92,0,
2488496,17:24:00,17:24:00,203644,41,,,,11827.72,0,
2488496,17:25:00,17:25:00,203645,42,,,,12057.66,0,
2488496,17:25:00,17:25:00,203646,43,,,,12275.4,0,
2488496,17:26:00,17:26:00,203647,44,,,,12472.15,0,
2488496,17:27:00,17:27:00,203648,45,,,,12659.3,0,
2488496,17:27:00,17:27:00,203649,46,,,,12782.8,0,
2488496,17:28:00,17:28:00,203650,47,,,,13088.42,0,
2488496,17:28:00,17:28:00,203651,48,,,,13309.27,0,
2488496,17:29:00,17:29:00,203652,49,,,,13498.19,0,
2488496,17:30:00,17:30:00,203654,50,,,,13842.84,0,
2488496,17:31:00,17:31:00,2036119,51,,,,14175.29,,
2488497,12:20:00,12:20:00,201622,1,,,,0,,
2488497,12:21:00,12:21:00,201623,2,,,,249.77,0,
2488497,12:21:00,12:21:00,201711,3,,,,386.32,0,
2488497,12:22:00,12:22:00,201754,4,,,,743.44,0,
2488497,12:24:00,12:24:00,201633,5,,,,1274.89,0,
2488497,12:24:00,12:24:00,201634,6,,,,1464.35,0,
2488497,12:25:00,12:25:00,201641,7,,,,1719.04,0,
2488497,12:26:00,12:26:00,201742,8,,,,2076.47,,
2488497,12:28:00,12:28:00,201775,9,,,,2515.95,0,
2488497,12:29:00,12:29:00,201734,10,,,,2788.39,0,
2488497,12:29:00,12:29:00,201751,11,,,,3014.66,0,
2488497,12:31:00,12:31:00,201743,12,,,,3309.5,0,
2488497,12:31:00,12:31:00,203341,13,,,,3523.23,0,
2488497,12:32:00,12:32:00,203342,14,,,,3647.86,0,
2488497,12:32:00,12:32:00,203343,15,,,,3821.53,0,
2488497,12:34:00,12:34:00,203345,16,,,,4265.45,,
2488497,12:36:00,12:36:00,203324,17,,,,4748.67,0,
2488497,12:37:00,12:37:00,203327,18,,,,4901.67,0,
2488497,12:39:00,12:39:00,203311,19,,,,5524.4,,
2488497,12:41:00,12:41:00,203274,20,,,,5878.01,0,
2488497,12:42:00,12:42:00,203216,21,,,,6158.14,,
2488497,12:44:00,12:44:00,203221,22,,,,6615.43,0,
2488497,12:44:00,12:44:00,203222,23,,,,6767.5,0,
2488497,12:45:00,12:45:00,203224,24,,,,7106.43,0,
2488497,12:46:00,12:46:00,203225,25,,,,7319.52,0,
2488497,12:47:00,12:47:00,203521,26,,,,7584.69,0,
2488497,12:48:00,12:48:00,203522,27,,,,7836.27,0,
2488497,12:49:00,12:49:00,203523,28,,,,8031.23,0,
2488497,12:49:00,12:49:00,203524,29,,,,8230.6,0,
2488497,12:51:00,12:51:00,2035109,30,,1,,8682.49,0,
2488497,12:51:00,12:51:00,203513,31,,,,8741.41,,
2488497,12:53:00,12:53:00,203526,32,,,,9135.01,0,
2488497,12:56:00,12:56:00,203511,33,,,,9656.23,0,
2488497,12:57:00,12:57:00,203512,34,,,,9969.09,0,
2488497,12:59:00,12:59:00,203611,35,,,,10241.32,0,
2488497,13:00:00,13:00:00,203612,36,,,,10468.5,0,
2488497,13:01:00,13:01:00,203613,37,,,,10727.97,,
2488497,13:02:00,13:02:00,203641,38,,,,11082.69,0,
2488497,13:03:00,13:03:00,203642,39,,,,11360.2,0,
2488497,13:04:00,13:04:00,203643,40,,,,11657.92,0,
2488497,13:04:00,13:04:00,203644,41,,,,11827.72,0,
2488497,13:05:00,13:05:00,203645,42,,,,12057.66,0,
2488497,13:05:00,13:05:00,203646,43,,,,12275.4,0,
2488497,13:06:00,13:06:00,203647,44,,,,12472.15,0,
2488497,13:07:00,13:07:00,203648,45,,,,12659.3,0,
2488497,13:07:00,13:07:00,203649,46,,,,12782.8,0,
2488497,13:08:00,13:08:00,203650,47,,,,13088.42,0,
2488497,13:08:00,13:08:00,203651,48,,,,13309.27,0,
2488497,13:09:00,13:09:00,203652,49,,,,13498.19,0,
2488497,13:10:00,13:10:00,203654,50,,,,13842.84,0,
2488497,13:11:00,13:11:00,2036119,51,,,,14175.29,,
2488499,08:40:00,08:40:00,201622,1,,,,0,,
2488499,08:41:00,08:41:00,201623,2,,,,249.77,0,
2488499,08:41:00,08:41:00,201711,3,,,,386.32,0,
2488499,08:42:00,08:42:00,201754,4,,,,743.44,0,
2488499,08:44:00,08:44:00,201633,5,,,,1274.89,0,
2488499,08:44:00,08:44:00,201634,6,,,,1464.35,0,
2488499,08:45:00,08:45:00,201641,7,,,,1719.04,0,
2488499,08:46:00,08:46:00,201742,8,,,,2076.47,,
2488499,08:47:00,08:47:00,201775,9,,,,2515.95,0,
2488499,08:48:00,08:48:00,201734,10,,,,2788.39,0,
2488499,08:49:00,08:49:00,201751,11,,,,3014.66,0,
2488499,08:50:00,08:50:00,201743,12,,,,3309.5,0,
2488499,08:51:00,08:51:00,203341,13,,,,3523.23,0,
2488499,08:51:00,08:51:00,203342,14,,,,3647.86,0,
2488499,08:52:00,08:52:00,203343,15,,,,3821.53,0,
2488499,08:53:00,08:53:00,203345,16,,,,4265.45,,
2488499,08:55:00,08:55:00,203324,17,,,,4748.67,0,
2488499,08:56:00,08:56:00,203327,18,,,,4901.67,0,
2488499,08:58:00,08:58:00,203311,19,,,,5524.4,,
2488499,09:00:00,09:00:00,203274,20,,,,5878.01,0,
2488499,09:01:00,09:01:00,203216,21,,,,6158.14,,
2488499,09:03:00,09:03:00,203221,22,,,,6615.43,0,
2488499,09:03:00,09:03:00,203222,23,,,,6767.5,0,
2488499,09:04:00,09:04:00,203224,24,,,,7106.43,0,
2488499,09:05:00,09:05:00,203225,25,,,,7319.52,0,
2488499,09:06:00,09:06:00,203521,26,,,,7584.69,0,
2488499,09:07:00,09:07:00,203522,27,,,,7836.27,0,
2488499,09:08:00,09:08:00,203523,28,,,,8031.23,0,
2488499,09:08:00,09:08:00,203524,29,,,,8230.6,0,
2488499,09:10:00,09:10:00,2035109,30,,1,,8682.49,0,
2488499,09:10:00,09:10:00,203513,31,,,,8741.41,,
2488499,09:12:00,09:12:00,203526,32,,,,9135.01,0,
2488499,09:14:00,09:14:00,203511,33,,,,9656.23,0,
2488499,09:15:00,09:15:00,203512,34,,,,9969.09,0,
2488499,09:16:00,09:16:00,203611,35,,,,10241.32,0,
2488499,09:17:00,09:17:00,203612,36,,,,10468.5,0,
2488499,09:18:00,09:18:00,203613,37,,,,10727.97,,
2488499,09:19:00,09:19:00,203641,38,,,,11082.69,0,
2488499,09:20:00,09:20:00,203642,39,,,,11360.2,0,
2488499,09:20:00,09:20:00,203643,40,,,,11657.92,0,
2488499,09:21:00,09:21:00,203644,41,,,,11827.72,0,
2488499,09:21:00,09:21:00,203645,42,,,,12057.66,0,
2488499,09:22:00,09:22:00,203646,43,,,,12275.4,0,
2488499,09:23:00,09:23:00,203647,44,,,,12472.15,0,
2488499,09:23:00,09:23:00,203648,45,,,,12659.3,0,
2488499,09:23:00,09:23:00,203649,46,,,,12782.8,0,
2488499,09:24:00,09:24:00,203650,47,,,,13088.42,0,
2488499,09:25:00,09:25:00,203651,48,,,,13309.27,0,
2488499,09:25:00,09:25:00,203652,49,,,,13498.19,0,
2488499,09:26:00,09:26:00,203654,50,,,,13842.84,0,
2488499,09:27:00,09:27:00,2036119,51,,,,14175.29,,
2488501,06:22:00,06:22:00,201622,1,,,,0,,
2488501,06:22:00,06:22:00,201623,2,,,,249.77,0,
2488501,06:23:00,06:23:00,201711,3,,,,386.32,0,
2488501,06:23:00,06:23:00,201754,4,,,,743.44,0,
2488501,06:24:00,06:24:00,201633,5,,,,1274.89,0,
2488501,06:25:00,06:25:00,201634,6,,,,1464.35,0,
2488501,06:25:00,06:25:00,201641,7,,,,1719.04,0,
2488501,06:26:00,06:26:00,201742,8,,,,2076.47,,
2488501,06:27:00,06:27:00,201775,9,,,,2515.95,0,
2488501,06:28:00,06:28:00,201734,10,,,,2788.39,0,
2488501,06:28:00,06:28:00,201751,11,,,,3014.66,0,
2488501,06:29:00,06:29:00,201743,12,,,,3309.5,0,
2488501,06:29:00,06:29:00,203341,13,,,,3523.23,0,
2488501,06:30:00,06:30:00,203342,14,,,,3647.86,0,
2488501,06:30:00,06:30:00,203343,15,,,,3821.53,0,
2488501,06:31:00,06:31:00,203345,16,,,,4265.45,,
2488501,06:32:00,06:32:00,203324,17,,,,4748.67,0,
2488501,06:33:00,06:33:00,203327,18,,,,4901.67,0,
2488501,06:34:00,06:34:00,203311,19,,,,5524.4,,
2488501,06:36:00,06:36:00,203274,20,,,,5878.01,0,
2488501,06:37:00,06:37:00,203216,21,,,,6158.14,,
2488501,06:38:00,06:38:00,203221,22,,,,6615.43,0,
2488501,06:38:00,06:38:00,203222,23,,,,6767.5,0,
2488501,06:39:00,06:39:00,203224,24,,,,7106.43,0,
2488501,06:40:00,06:40:00,203225,25,,,,7319.52,0,
2488501,06:40:00,06:40:00,203521,26,,,,7584.69,0,
2488501,06:41:00,06:41:00,203522,27,,,,7836.27,0,
2488501,06:41:00,06:41:00,203523,28,,,,8031.23,0,
2488501,06:42:00,06:42:00,203524,29,,,,8230.6,0,
2488501,06:43:00,06:43:00,2035109,30,,1,,8682.49,0,
2488501,06:43:00,06:43:00,203513,31,,,,8741.41,,
2488501,06:44:00,06:44:00,203526,32,,,,9135.01,0,
2488501,06:46:00,06:46:00,203511,33,,,,9656.23,0,
2488501,06:47:00,06:47:00,203512,34,,,,9969.09,0,
2488501,06:48:00,06:48:00,203611,35,,,,10241.32,0,
2488501,06:48:00,06:48:00,203612,36,,,,10468.5,0,
2488501,06:49:00,06:49:00,203613,37,,,,10727.97,,
2488501,06:50:00,06:50:00,203641,38,,,,11082.69,0,
2488501,06:51:00,06:51:00,203642,39,,,,11360.2,0,
2488501,06:51:00,06:51:00,203643,40,,,,11657.92,0,
2488501,06:52:00,06:52:00,203644,41,,,,11827.72,0,
2488501,06:52:00,06:52:00,203645,42,,,,12057.66,0,
2488501,06:53:00,06:53:00,203646,43,,,,12275.4,0,
2488501,06:54:00,06:54:00,203647,44,,,,12472.15,0,
2488501,06:54:00,06:54:00,203648,45,,,,12659.3,0,
2488501,06:54:00,06:54:00,203649,46,,,,12782.8,0,
2488501,06:55:00,06:55:00,203650,47,,,,13088.42,0,
2488501,06:56:00,06:56:00,203651,48,,,,13309.27,0,
2488501,06:56:00,06:56:00,203652,49,,,,13498.19,0,
2488501,06:57:00,06:57:00,203654,50,,,,13842.84,0,
2488501,06:58:00,06:58:00,2036119,51,,,,14175.29,,
2488502,18:10:00,18:10:00,201622,1,,,,0,,
2488502,18:11:00,18:11:00,201623,2,,,,249.77,0,
2488502,18:11:00,18:11:00,201711,3,,,,386.32,0,
2488502,18:12:00,18:12:00,201754,4,,,,743.44,0,
2488502,18:14:00,18:14:00,201633,5,,,,1274.89,0,
2488502,18:14:00,18:14:00,201634,6,,,,1464.35,0,
2488502,18:15:00,18:15:00,201641,7,,,,1719.04,0,
2488502,18:16:00,18:16:00,201742,8,,,,2076.47,,
2488502,18:18:00,18:18:00,201775,9,,,,2515.95,0,
2488502,18:19:00,18:19:00,201734,10,,,,2788.39,0,
2488502,18:20:00,18:20:00,201751,11,,,,3014.66,0,
2488502,18:21:00,18:21:00,201743,12,,,,3309.5,0,
2488502,18:22:00,18:22:00,203341,13,,,,3523.23,0,
2488502,18:22:00,18:22:00,203342,14,,,,3647.86,0,
2488502,18:23:00,18:23:00,203343,15,,,,3821.53,0,
2488502,18:25:00,18:25:00,203345,16,,,,4265.45,,
2488502,18:27:00,18:27:00,203324,17,,,,4748.67,0,
2488502,18:28:00,18:28:00,203327,18,,,,4901.67,0,
2488502,18:30:00,18:30:00,203311,19,,,,5524.4,,
2488502,18:32:00,18:32:00,203274,20,,,,5878.01,0,
2488502,18:33:00,18:33:00,203216,21,,,,6158.14,,
2488502,18:34:00,18:34:00,203221,22,,,,6615.43,0,
2488502,18:35:00,18:35:00,203222,23,,,,6767.5,0,
2488502,18:36:00,18:36:00,203224,24,,,,7106.43,0,
2488502,18:37:00,18:37:00,203225,25,,,,7319.52,0,
2488502,18:37:00,18:37:00,203521,26,,,,7584.69,0,
2488502,18:38:00,18:38:00,203522,27,,,,7836.27,0,
2488502,18:39:00,18:39:00,203523,28,,,,8031.23,0,
2488502,18:39:00,18:39:00,203524,29,,,,8230.6,0,
2488502,18:41:00,18:41:00,2035109,30,,1,,8682.49,0,
2488502,18:41:00,18:41:00,203513,31,,,,8741.41,,
2488502,18:43:00,18:43:00,203526,32,,,,9135.01,0,
2488502,18:46:00,18:46:00,203511,33,,,,9656.23,0,
2488502,18:47:00,18:47:00,203512,34,,,,9969.09,0,
2488502,18:49:00,18:49:00,203611,35,,,,10241.32,0,
2488502,18:50:00,18:50:00,203612,36,,,,10468.5,0,
2488502,18:51:00,18:51:00,203613,37,,,,10727.97,,
2488502,18:52:00,18:52:00,203641,38,,,,11082.69,0,
2488502,18:53:00,18:53:00,203642,39,,,,11360.2,0,
2488502,18:54:00,18:54:00,203643,40,,,,11657.92,0,
2488502,18:54:00,18:54:00,203644,41,,,,11827.72,0,
2488502,18:55:00,18:55:00,203645,42,,,,12057.66,0,
2488502,18:55:00,18:55:00,203646,43,,,,12275.4,0,
2488502,18:56:00,18:56:00,203647,44,,,,12472.15,0,
2488502,18:57:00,18:57:00,203648,45,,,,12659.3,0,
2488502,18:57:00,18:57:00,203649,46,,,,12782.8,0,
2488502,18:58:00,18:58:00,203650,47,,,,13088.42,0,
2488502,18:58:00,18:58:00,203651,48,,,,13309.27,0,
2488502,18:59:00,18:59:00,203652,49,,,,13498.19,0,
2488502,19:00:00,19:00:00,203654,50,,,,13842.84,0,
2488502,19:01:00,19:01:00,2036119,51,,,,14175.29,,
2488503,11:20:00,11:20:00,201622,1,,,,0,,
2488503,11:21:00,11:21:00,201623,2,,,,249.77,0,
2488503,11:21:00,11:21:00,201711,3,,,,386.32,0,
2488503,11:22:00,11:22:00,201754,4,,,,743.44,0,
2488503,11:24:00,11:24:00,201633,5,,,,1274.89,0,
2488503,11:24:00,11:24:00,201634,6,,,,1464.35,0,
2488503,11:25:00,11:25:00,201641,7,,,,1719.04,0,
2488503,11:26:00,11:26:00,201742,8,,,,2076.47,,
2488503,11:28:00,11:28:00,201775,9,,,,2515.95,0,
2488503,11:29:00,11:29:00,201734,10,,,,2788.39,0,
2488503,11:29:00,11:29:00,201751,11,,,,3014.66,0,
2488503,11:31:00,11:31:00,201743,12,,,,3309.5,0,
2488503,11:31:00,11:31:00,203341,13,,,,3523.23,0,
2488503,11:32:00,11:32:00,203342,14,,,,3647.86,0,
2488503,11:32:00,11:32:00,203343,15,,,,3821.53,0,
2488503,11:34:00,11:34:00,203345,16,,,,4265.45,,
2488503,11:36:00,11:36:00,203324,17,,,,4748.67,0,
2488503,11:37:00,11:37:00,203327,18,,,,4901.67,0,
2488503,11:39:00,11:39:00,203311,19,,,,5524.4,,
2488503,11:41:00,11:41:00,203274,20,,,,5878.01,0,
2488503,11:42:00,11:42:00,203216,21,,,,6158.14,,
2488503,11:44:00,11:44:00,203221,22,,,,6615.43,0,
2488503,11:44:00,11:44:00,203222,23,,,,6767.5,0,
2488503,11:45:00,11:45:00,203224,24,,,,7106.43,0,
2488503,11:46:00,11:46:00,203225,25,,,,7319.52,0,
2488503,11:47:00,11:47:00,203521,26,,,,7584.69,0,
2488503,11:48:00,11:48:00,203522,27,,,,7836.27,0,
2488503,11:49:00,11:49:00,203523,28,,,,8031.23,0,
2488503,11:49:00,11:49:00,203524,29,,,,8230.6,0,
2488503,11:51:00,11:51:00,2035109,30,,1,,8682.49,0,
2488503,11:51:00,11:51:00,203513,31,,,,8741.41,,
2488503,11:53:00,11:53:00,203526,32,,,,9135.01,0,
2488503,11:56:00,11:56:00,203511,33,,,,9656.23,0,
2488503,11:57:00,11:57:00,203512,34,,,,9969.09,0,
2488503,11:59:00,11:59:00,203611,35,,,,10241.32,0,
2488503,12:00:00,12:00:00,203612,36,,,,10468.5,0,
2488503,12:01:00,12:01:00,203613,37,,,,10727.97,,
2488503,12:02:00,12:02:00,203641,38,,,,11082.69,0,
2488503,12:03:00,12:03:00,203642,39,,,,11360.2,0,
2488503,12:04:00,12:04:00,203643,40,,,,11657.92,0,
2488503,12:04:00,12:04:00,203644,41,,,,11827.72,0,
2488503,12:05:00,12:05:00,203645,42,,,,12057.66,0,
2488503,12:05:00,12:05:00,203646,43,,,,12275.4,0,
2488503,12:06:00,12:06:00,203647,44,,,,12472.15,0,
2488503,12:07:00,12:07:00,203648,45,,,,12659.3,0,
2488503,12:07:00,12:07:00,203649,46,,,,12782.8,0,
2488503,12:08:00,12:08:00,203650,47,,,,13088.42,0,
2488503,12:08:00,12:08:00,203651,48,,,,13309.27,0,
2488503,12:09:00,12:09:00,203652,49,,,,13498.19,0,
2488503,12:10:00,12:10:00,203654,50,,,,13842.84,0,
2488503,12:11:00,12:11:00,2036119,51,,,,14175.29,,
2488504,16:20:00,16:20:00,201622,1,,,,0,,
2488504,16:21:00,16:21:00,201623,2,,,,249.77,0,
2488504,16:21:00,16:21:00,201711,3,,,,386.32,0,
2488504,16:22:00,16:22:00,201754,4,,,,743.44,0,
2488504,16:24:00,16:24:00,201633,5,,,,1274.89,0,
2488504,16:24:00,16:24:00,201634,6,,,,1464.35,0,
2488504,16:25:00,16:25:00,201641,7,,,,1719.04,0,
2488504,16:26:00,16:26:00,201742,8,,,,2076.47,,
2488504,16:28:00,16:28:00,201775,9,,,,2515.95,0,
2488504,16:29:00,16:29:00,201734,10,,,,2788.39,0,
2488504,16:29:00,16:29:00,201751,11,,,,3014.66,0,
2488504,16:31:00,16:31:00,201743,12,,,,3309.5,0,
2488504,16:31:00,16:31:00,203341,13,,,,3523.23,0,
2488504,16:32:00,16:32:00,203342,14,,,,3647.86,0,
2488504,16:32:00,16:32:00,203343,15,,,,3821.53,0,
2488504,16:34:00,16:34:00,203345,16,,,,4265.45,,
2488504,16:36:00,16:36:00,203324,17,,,,4748.67,0,
2488504,16:37:00,16:37:00,203327,18,,,,4901.67,0,
2488504,16:39:00,16:39:00,203311,19,,,,5524.4,,
2488504,16:41:00,16:41:00,203274,20,,,,5878.01,0,
2488504,16:42:00,16:42:00,203216,21,,,,6158.14,,
2488504,16:44:00,16:44:00,203221,22,,,,6615.43,0,
2488504,16:44:00,16:44:00,203222,23,,,,6767.5,0,
2488504,16:45:00,16:45:00,203224,24,,,,7106.43,0,
2488504,16:46:00,16:46:00,203225,25,,,,7319.52,0,
2488504,16:47:00,16:47:00,203521,26,,,,7584.69,0,
2488504,16:48:00,16:48:00,203522,27,,,,7836.27,0,
2488504,16:49:00,16:49:00,203523,28,,,,8031.23,0,
2488504,16:49:00,16:49:00,203524,29,,,,8230.6,0,
2488504,16:51:00,16:51:00,2035109,30,,1,,8682.49,0,
2488504,16:51:00,16:51:00,203513,31,,,,8741.41,,
2488504,16:53:00,16:53:00,203526,32,,,,9135.01,0,
2488504,16:56:00,16:56:00,203511,33,,,,9656.23,0,
2488504,16:57:00,16:57:00,203512,34,,,,9969.09,0,
2488504,16:59:00,16:59:00,203611,35,,,,10241.32,0,
2488504,17:00:00,17:00:00,203612,36,,,,10468.5,0,
2488504,17:01:00,17:01:00,203613,37,,,,10727.97,,
2488504,17:02:00,17:02:00,203641,38,,,,11082.69,0,
2488504,17:03:00,17:03:00,203642,39,,,,11360.2,0,
2488504,17:04:00,17:04:00,203643,40,,,,11657.92,0,
2488504,17:04:00,17:04:00,203644,41,,,,11827.72,0,
2488504,17:05:00,17:05:00,203645,42,,,,12057.66,0,
2488504,17:05:00,17:05:00,203646,43,,,,12275.4,0,
2488504,17:06:00,17:06:00,203647,44,,,,12472.15,0,
2488504,17:07:00,17:07:00,203648,45,,,,12659.3,0,
2488504,17:07:00,17:07:00,203649,46,,,,12782.8,0,
2488504,17:08:00,17:08:00,203650,47,,,,13088.42,0,
2488504,17:08:00,17:08:00,203651,48,,,,13309.27,0,
2488504,17:09:00,17:09:00,203652,49,,,,13498.19,0,
2488504,17:10:00,17:10:00,203654,50,,,,13842.84,0,
2488504,17:11:00,17:11:00,2036119,51,,,,14175.29,,
2488529,14:41:00,14:41:00,203331,1,,,,0,,
2488529,14:44:00,14:44:00,203311,2,,,,1107.21,,
2488529,14:46:00,14:46:00,203274,3,,,,1460.82,0,
2488529,14:47:00,14:47:00,203216,4,,,,1740.95,,
2488529,14:49:00,14:49:00,203221,5,,,,2198.25,0,
2488529,14:49:00,14:49:00,203222,6,,,,2350.31,0,
2488529,14:51:00,14:51:00,203224,7,,,,2689.25,0,
2488529,14:51:00,14:51:00,203225,8,,,,2902.34,0,
2488529,14:53:00,14:53:00,203521,9,,,,3167.51,0,
2488529,14:54:00,14:54:00,203522,10,,,,3419.09,0,
2488529,14:54:00,14:54:00,203523,11,,,,3614.05,0,
2488529,14:55:00,14:55:00,203524,12,,,,3813.41,0,
2488529,14:57:00,14:57:00,2035109,13,,1,,4265.31,0,
2488529,14:57:00,14:57:00,203513,14,,,,4324.22,,
2488529,14:59:00,14:59:00,203526,15,,,,4717.83,0,
2488529,15:02:00,15:02:00,203511,16,,,,5239.04,0,
2488529,15:03:00,15:03:00,203512,17,,,,5551.91,0,
2488529,15:05:00,15:05:00,203611,18,,,,5824.13,0,
2488529,15:06:00,15:06:00,203612,19,,,,6051.32,0,
2488529,15:07:00,15:07:00,203613,20,,,,6310.79,,
2488529,15:08:00,15:08:00,203641,21,,,,6665.51,0,
2488529,15:09:00,15:09:00,203642,22,,,,6943.01,0,
2488529,15:10:00,15:10:00,203643,23,,,,7240.74,0,
2488529,15:11:00,15:11:00,203644,24,,,,7410.54,0,
2488529,15:11:00,15:11:00,203645,25,,,,7640.48,0,
2488529,15:12:00,15:12:00,203646,26,,,,7858.21,0,
2488529,15:13:00,15:13:00,203647,27,,,,8054.97,0,
2488529,15:13:00,15:13:00,203648,28,,,,8242.11,0,
2488529,15:14:00,15:14:00,203649,29,,,,8365.62,0,
2488529,15:15:00,15:15:00,203650,30,,,,8671.23,0,
2488529,15:15:00,15:15:00,203651,31,,,,8892.09,0,
2488529,15:16:00,15:16:00,203652,32,,,,9081,0,
2488529,15:17:00,15:17:00,203654,33,,,,9425.66,0,
2488529,15:18:00,15:18:00,2036119,34,,,,9758.1,,
2491440,13:40:00,13:40:00,203331,1,,,,0,,
2491440,13:43:00,13:43:00,203311,2,,,,1107.21,,
2491440,13:45:00,13:45:00,203274,3,,,,1460.82,0,
2491440,13:46:00,13:46:00,203216,4,,,,1740.95,,
2491440,13:48:00,13:48:00,203221,5,,,,2198.25,0,
2491440,13:48:00,13:48:00,203222,6,,,,2350.31,0,
2491440,13:50:00,13:50:00,203224,7,,,,2689.25,0,
2491440,13:50:00,13:50:00,203225,8,,,,2902.34,0,
2491440,13:52:00,13:52:00,203521,9,,,,3167.51,0,
2491440,13:53:00,13:53:00,203522,10,,,,3419.09,0,
2491440,13:53:00,13:53:00,203523,11,,,,3614.05,0,
2491440,13:54:00,13:54:00,203524,12,,,,3813.41,0,
2491440,13:56:00,13:56:00,2035109,13,,1,,4265.31,0,
2491440,13:56:00,13:56:00,203513,14,,,,4324.22,,
2491440,13:58:00,13:58:00,203526,15,,,,4717.83,0,
2491440,14:01:00,14:01:00,203511,16,,,,5239.04,0,
2491440,14:02:00,14:02:00,203512,17,,,,5551.91,0,
2491440,14:04:00,14:04:00,203611,18,,,,5824.13,0,
2491440,14:05:00,14:05:00,203612,19,,,,6051.32,0,
2491440,14:06:00,14:06:00,203613,20,,,,6310.79,,
2491440,14:07:00,14:07:00,203641,21,,,,6665.51,0,
2491440,14:08:00,14:08:00,203642,22,,,,6943.01,0,
2491440,14:09:00,14:09:00,203643,23,,,,7240.74,0,
2491440,14:10:00,14:10:00,203644,24,,,,7410.54,0,
2491440,14:10:00,14:10:00,203645,25,,,,7640.48,0,
2491440,14:11:00,14:11:00,203646,26,,,,7858.21,0,
2491440,14:12:00,14:12:00,203647,27,,,,8054.97,0,
2491440,14:12:00,14:12:00,203648,28,,,,8242.11,0,
2491440,14:13:00,14:13:00,203649,29,,,,8365.62,0,
2491440,14:14:00,14:14:00,203650,30,,,,8671.23,0,
2491440,14:14:00,14:14:00,203651,31,,,,8892.09,0,
2491440,14:15:00,14:15:00,203652,32,,,,9081,0,
2491440,14:16:00,14:16:00,203654,33,,,,9425.66,0,
2491440,14:17:00,14:17:00,2036119,34,,,,9758.1,,
2491441,13:45:00,13:45:00,203331,1,,,,0,,
2491441,13:48:00,13:48:00,203311,2,,,,1107.21,,
2491441,13:50:00,13:50:00,203274,3,,,,1460.82,0,
2491441,13:51:00,13:51:00,203216,4,,,,1740.95,,
2491441,13:53:00,13:53:00,203221,5,,,,2198.25,0,
2491441,13:53:00,13:53:00,203222,6,,,,2350.31,0,
2491441,13:55:00,13:55:00,203224,7,,,,2689.25,0,
2491441,13:55:00,13:55:00,203225,8,,,,2902.34,0,
2491441,13:57:00,13:57:00,203521,9,,,,3167.51,0,
2491441,13:58:00,13:58:00,203522,10,,,,3419.09,0,
2491441,13:58:00,13:58:00,203523,11,,,,3614.05,0,
2491441,13:59:00,13:59:00,203524,12,,,,3813.41,0,
2491441,14:01:00,14:01:00,2035109,13,,1,,4265.31,0,
2491441,14:01:00,14:01:00,203513,14,,,,4324.22,,
2491441,14:03:00,14:03:00,203526,15,,,,4717.83,0,
2491441,14:06:00,14:06:00,203511,16,,,,5239.04,0,
2491441,14:07:00,14:07:00,203512,17,,,,5551.91,0,
2491441,14:09:00,14:09:00,203611,18,,,,5824.13,0,
2491441,14:10:00,14:10:00,203612,19,,,,6051.32,0,
2491441,14:11:00,14:11:00,203613,20,,,,6310.79,,
2491441,14:12:00,14:12:00,203641,21,,,,6665.51,0,
2491441,14:13:00,14:13:00,203642,22,,,,6943.01,0,
2491441,14:14:00,14:14:00,203643,23,,,,7240.74,0,
2491441,14:15:00,14:15:00,203644,24,,,,7410.54,0,
2491441,14:15:00,14:15:00,203645,25,,,,7640.48,0,
2491441,14:16:00,14:16:00,203646,26,,,,7858.21,0,
2491441,14:17:00,14:17:00,203647,27,,,,8054.97,0,
2491441,14:17:00,14:17:00,203648,28,,,,8242.11,0,
2491441,14:18:00,14:18:00,203649,29,,,,8365.62,0,
2491441,14:19:00,14:19:00,203650,30,,,,8671.23,0,
2491441,14:19:00,14:19:00,203651,31,,,,8892.09,0,
2491441,14:20:00,14:20:00,203652,32,,,,9081,0,
2491441,14:21:00,14:21:00,203654,33,,,,9425.66,0,
2491441,14:22:00,14:22:00,2036119,34,,,,9758.1,,
2518839,08:37:00,08:37:00,201622,1,,,,0,,
2518839,08:38:00,08:38:00,201623,2,,,,249.77,0,
2518839,08:38:00,08:38:00,201711,3,,,,386.32,0,
2518839,08:40:00,08:40:00,201754,4,,,,743.44,0,
2518839,08:41:00,08:41:00,201633,5,,,,1274.89,0,
2518839,08:42:00,08:42:00,201634,6,,,,1464.35,0,
2518839,08:43:00,08:43:00,201641,7,,,,1719.04,0,
2518839,08:44:00,08:44:00,201742,8,,,,2076.47,,
2518839,08:46:00,08:46:00,201775,9,,,,2515.95,0,
2518839,08:47:00,08:47:00,201734,10,,,,2788.39,0,
2518839,08:48:00,08:48:00,201751,11,,,,3014.66,0,
2518839,08:49:00,08:49:00,201743,12,,,,3309.5,0,
2518839,08:50:00,08:50:00,203341,13,,,,3523.23,0,
2518839,08:50:00,08:50:00,203342,14,,,,3647.86,0,
2518839,08:51:00,08:51:00,203343,15,,,,3821.53,0,
2518839,08:53:00,08:53:00,203345,16,,,,4265.45,,
2518839,08:55:00,08:55:00,203324,17,,,,4748.67,0,
2518839,08:56:00,08:56:00,203327,18,,,,4901.67,0,
2518839,08:59:00,08:59:00,203311,19,,,,5524.4,,
2518839,09:01:00,09:01:00,203274,20,,,,5878.01,0,
2518839,09:02:00,09:02:00,203216,21,,,,6158.14,,
2518839,09:04:00,09:04:00,203221,22,,,,6615.43,0,
2518839,09:04:00,09:04:00,203222,23,,,,6767.5,0,
2518839,09:05:00,09:05:00,203224,24,,,,7106.43,0,
2518839,09:06:00,09:06:00,203225,25,,,,7319.52,0,
2518839,09:07:00,09:07:00,203521,26,,,,7584.69,0,
2518839,09:08:00,09:08:00,203522,27,,,,7836.27,0,
2518839,09:09:00,09:09:00,203523,28,,,,8031.23,0,
2518839,09:09:00,09:09:00,203524,29,,,,8230.6,0,
2518839,09:11:00,09:11:00,2035109,30,,1,,8682.49,0,
2518839,09:11:00,09:11:00,203513,31,,,,8741.41,,
2518839,09:13:00,09:13:00,203526,32,,,,9135.01,0,
2518839,09:16:00,09:16:00,203511,33,,,,9656.23,0,
2518839,09:17:00,09:17:00,203512,34,,,,9969.09,0,
2518839,09:19:00,09:19:00,203611,35,,,,10241.32,0,
2518839,09:20:00,09:20:00,203612,36,,,,10468.5,0,
2518839,09:21:00,09:21:00,203613,37,,,,10727.97,,
2518839,09:22:00,09:22:00,203641,38,,,,11082.69,0,
2518839,09:23:00,09:23:00,203642,39,,,,11360.2,0,
2518839,09:24:00,09:24:00,203643,40,,,,11657.92,0,
2518839,09:24:00,09:24:00,203644,41,,,,11827.72,0,
2518839,09:25:00,09:25:00,203645,42,,,,12057.66,0,
2518839,09:25:00,09:25:00,203646,43,,,,12275.4,0,
2518839,09:26:00,09:26:00,203647,44,,,,12472.15,0,
2518839,09:27:00,09:27:00,203648,45,,,,12659.3,0,
2518839,09:27:00,09:27:00,203649,46,,,,12782.8,0,
2518839,09:28:00,09:28:00,203650,47,,,,13088.42,0,
2518839,09:28:00,09:28:00,203651,48,,,,13309.27,0,
2518839,09:29:00,09:29:00,203652,49,,,,13498.19,0,
2518839,09:30:00,09:30:00,203654,50,,,,13842.84,0,
2518839,09:31:00,09:31:00,2036119,51,,,,14175.29,,
2352205,21:10:00,21:10:00,201622,1,,,,0,,
2352205,21:11:00,21:11:00,201623,2,,,,249.77,0,
2352205,21:11:00,21:11:00,201711,3,,,,386.32,0,
2352205,21:12:00,21:12:00,201754,4,,,,743.44,0,
2352205,21:13:00,21:13:00,201633,5,,,,1274.89,0,
2352205,21:14:00,21:14:00,201634,6,,,,1464.35,0,
2352205,21:14:00,21:14:00,201641,7,,,,1719.04,0,
2352205,21:15:00,21:15:00,201742,8,,,,2076.47,,
2352205,21:16:00,21:16:00,201775,9,,,,2515.95,0,
2352205,21:17:00,21:17:00,201734,10,,,,2788.39,0,
2352205,21:18:00,21:18:00,201751,11,,,,3014.66,0,
2352205,21:18:00,21:18:00,201743,12,,,,3309.5,0,
2352205,21:19:00,21:19:00,203341,13,,,,3523.23,0,
2352205,21:19:00,21:19:00,203342,14,,,,3647.86,0,
2352205,21:20:00,21:20:00,203343,15,,,,3821.53,0,
2352205,21:21:00,21:21:00,203345,16,,,,4265.45,,
2352205,21:23:00,21:23:00,203324,17,,,,4748.67,0,
2352205,21:23:00,21:23:00,203327,18,,,,4901.67,0,
2352205,21:25:00,21:25:00,203311,19,,,,5524.4,,
2352205,21:26:00,21:26:00,203274,20,,,,5878.01,0,
2352205,21:27:00,21:27:00,203216,21,,,,6158.14,,
2352205,21:28:00,21:28:00,203221,22,,,,6615.43,0,
2352205,21:29:00,21:29:00,203222,23,,,,6767.5,0,
2352205,21:30:00,21:30:00,203224,24,,,,7106.43,0,
2352205,21:30:00,21:30:00,203225,25,,,,7319.52,0,
2352205,21:31:00,21:31:00,203521,26,,,,7584.69,0,
2352205,21:32:00,21:32:00,203522,27,,,,7836.27,0,
2352205,21:32:00,21:32:00,203523,28,,,,8031.23,0,
2352205,21:33:00,21:33:00,203524,29,,,,8230.6,0,
2352205,21:34:00,21:34:00,2035109,30,,1,,8682.49,0,
2352205,21:34:00,21:34:00,203513,31,,,,8741.41,,
2352205,21:35:00,21:35:00,203526,32,,,,9135.01,0,
2352205,21:37:00,21:37:00,203511,33,,,,9656.23,0,
2352205,21:38:00,21:38:00,203512,34,,,,9969.09,0,
2352205,21:39:00,21:39:00,203611,35,,,,10241.32,0,
2352205,21:39:00,21:39:00,203612,36,,,,10468.5,0,
2352205,21:40:00,21:40:00,203613,37,,,,10727.97,,
2352227,13:30:00,13:30:00,201622,1,,,,0,,
2352227,13:31:00,13:31:00,201623,2,,,,249.77,0,
2352227,13:31:00,13:31:00,201711,3,,,,386.32,0,
2352227,13:32:00,13:32:00,201754,4,,,,743.44,0,
2352227,13:34:00,13:34:00,201633,5,,,,1274.89,0,
2352227,13:34:00,13:34:00,201634,6,,,,1464.35,0,
2352227,13:35:00,13:35:00,201641,7,,,,1719.04,0,
2352227,13:36:00,13:36:00,201742,8,,,,2076.47,,
2352227,13:38:00,13:38:00,201775,9,,,,2515.95,0,
2352227,13:39:00,13:39:00,201734,10,,,,2788.39,0,
2352227,13:39:00,13:39:00,201751,11,,,,3014.66,0,
2352227,13:41:00,13:41:00,201743,12,,,,3309.5,0,
2352227,13:41:00,13:41:00,203341,13,,,,3523.23,0,
2352227,13:42:00,13:42:00,203342,14,,,,3647.86,0,
2352227,13:42:00,13:42:00,203343,15,,,,3821.53,0,
2352227,13:44:00,13:44:00,203345,16,,,,4265.45,,
2352227,13:46:00,13:46:00,203324,17,,,,4748.67,0,
2352227,13:47:00,13:47:00,203327,18,,,,4901.67,0,
2352227,13:49:00,13:49:00,203311,19,,,,5524.4,,
2352227,13:51:00,13:51:00,203274,20,,,,5878.01,0,
2352227,13:52:00,13:52:00,203216,21,,,,6158.14,,
2352227,13:54:00,13:54:00,203221,22,,,,6615.43,0,
2352227,13:54:00,13:54:00,203222,23,,,,6767.5,0,
2352227,13:55:00,13:55:00,203224,24,,,,7106.43,0,
2352227,13:56:00,13:56:00,203225,25,,,,7319.52,0,
2352227,13:57:00,13:57:00,203521,26,,,,7584.69,0,
2352227,13:58:00,13:58:00,203522,27,,,,7836.27,0,
2352227,13:59:00,13:59:00,203523,28,,,,8031.23,0,
2352227,13:59:00,13:59:00,203524,29,,,,8230.6,0,
2352227,14:01:00,14:01:00,2035109,30,,1,,8682.49,0,
2352227,14:01:00,14:01:00,203513,31,,,,8741.41,,
2352227,14:03:00,14:03:00,203526,32,,,,9135.01,0,
2352227,14:06:00,14:06:00,203511,33,,,,9656.23,0,
2352227,14:07:00,14:07:00,203512,34,,,,9969.09,0,
2352227,14:09:00,14:09:00,203611,35,,,,10241.32,0,
2352227,14:10:00,14:10:00,203612,36,,,,10468.5,0,
2352227,14:11:00,14:11:00,203613,37,,,,10727.97,,
2352229,09:10:00,09:10:00,201622,1,,,,0,,
2352229,09:11:00,09:11:00,201623,2,,,,249.77,0,
2352229,09:11:00,09:11:00,201711,3,,,,386.32,0,
2352229,09:12:00,09:12:00,201754,4,,,,743.44,0,
2352229,09:14:00,09:14:00,201633,5,,,,1274.89,0,
2352229,09:14:00,09:14:00,201634,6,,,,1464.35,0,
2352229,09:15:00,09:15:00,201641,7,,,,1719.04,0,
2352229,09:16:00,09:16:00,201742,8,,,,2076.47,,
2352229,09:17:00,09:17:00,201775,9,,,,2515.95,0,
2352229,09:18:00,09:18:00,201734,10,,,,2788.39,0,
2352229,09:19:00,09:19:00,201751,11,,,,3014.66,0,
2352229,09:20:00,09:20:00,201743,12,,,,3309.5,0,
2352229,09:21:00,09:21:00,203341,13,,,,3523.23,0,
2352229,09:21:00,09:21:00,203342,14,,,,3647.86,0,
2352229,09:22:00,09:22:00,203343,15,,,,3821.53,0,
2352229,09:23:00,09:23:00,203345,16,,,,4265.45,,
2352229,09:25:00,09:25:00,203324,17,,,,4748.67,0,
2352229,09:26:00,09:26:00,203327,18,,,,4901.67,0,
2352229,09:28:00,09:28:00,203311,19,,,,5524.4,,
2352229,09:30:00,09:30:00,203274,20,,,,5878.01,0,
2352229,09:31:00,09:31:00,203216,21,,,,6158.14,,
2352229,09:33:00,09:33:00,203221,22,,,,6615.43,0,
2352229,09:33:00,09:33:00,203222,23,,,,6767.5,0,
2352229,09:34:00,09:34:00,203224,24,,,,7106.43,0,
2352229,09:35:00,09:35:00,203225,25,,,,7319.52,0,
2352229,09:36:00,09:36:00,203521,26,,,,7584.69,0,
2352229,09:37:00,09:37:00,203522,27,,,,7836.27,0,
2352229,09:38:00,09:38:00,203523,28,,,,8031.23,0,
2352229,09:38:00,09:38:00,203524,29,,,,8230.6,0,
2352229,09:40:00,09:40:00,2035109,30,,1,,8682.49,0,
2352229,09:40:00,09:40:00,203513,31,,,,8741.41,,
2352229,09:42:00,09:42:00,203526,32,,,,9135.01,0,
2352229,09:44:00,09:44:00,203511,33,,,,9656.23,0,
2352229,09:46:00,09:46:00,203512,34,,,,9969.09,0,
2352229,09:47:00,09:47:00,203611,35,,,,10241.32,0,
2352229,09:48:00,09:48:00,203612,36,,,,10468.5,0,
2352229,09:49:00,09:49:00,203613,37,,,,10727.97,,
2352247,20:50:00,20:50:00,201622,1,,,,0,,
2352247,20:51:00,20:51:00,201623,2,,,,249.77,0,
2352247,20:51:00,20:51:00,201711,3,,,,386.32,0,
2352247,20:52:00,20:52:00,201754,4,,,,743.44,0,
2352247,20:53:00,20:53:00,201633,5,,,,1274.89,0,
2352247,20:54:00,20:54:00,201634,6,,,,1464.35,0,
2352247,20:54:00,20:54:00,201641,7,,,,1719.04,0,
2352247,20:55:00,20:55:00,201742,8,,,,2076.47,,
2352247,20:56:00,20:56:00,201775,9,,,,2515.95,0,
2352247,20:57:00,20:57:00,201734,10,,,,2788.39,0,
2352247,20:58:00,20:58:00,201751,11,,,,3014.66,0,
2352247,20:58:00,20:58:00,201743,12,,,,3309.5,0,
2352247,20:59:00,20:59:00,203341,13,,,,3523.23,0,
2352247,20:59:00,20:59:00,203342,14,,,,3647.86,0,
2352247,21:00:00,21:00:00,203343,15,,,,3821.53,0,
2352247,21:01:00,21:01:00,203345,16,,,,4265.45,,
2352247,21:03:00,21:03:00,203324,17,,,,4748.67,0,
2352247,21:03:00,21:03:00,203327,18,,,,4901.67,0,
2352247,21:05:00,21:05:00,203311,19,,,,5524.4,,
2352247,21:06:00,21:06:00,203274,20,,,,5878.01,0,
2352247,21:07:00,21:07:00,203216,21,,,,6158.14,,
2352247,21:08:00,21:08:00,203221,22,,,,6615.43,0,
2352247,21:09:00,21:09:00,203222,23,,,,6767.5,0,
2352247,21:10:00,21:10:00,203224,24,,,,7106.43,0,
2352247,21:10:00,21:10:00,203225,25,,,,7319.52,0,
2352247,21:11:00,21:11:00,203521,26,,,,7584.69,0,
2352247,21:12:00,21:12:00,203522,27,,,,7836.27,0,
2352247,21:12:00,21:12:00,203523,28,,,,8031.23,0,
2352247,21:13:00,21:13:00,203524,29,,,,8230.6,0,
2352247,21:14:00,21:14:00,2035109,30,,1,,8682.49,0,
2352247,21:14:00,21:14:00,203513,31,,,,8741.41,,
2352247,21:15:00,21:15:00,203526,32,,,,9135.01,0,
2352247,21:17:00,21:17:00,203511,33,,,,9656.23,0,
2352247,21:18:00,21:18:00,203512,34,,,,9969.09,0,
2352247,21:19:00,21:19:00,203611,35,,,,10241.32,0,
2352247,21:19:00,21:19:00,203612,36,,,,10468.5,0,
2352247,21:20:00,21:20:00,203613,37,,,,10727.97,,
2352267,20:10:00,20:10:00,201622,1,,,,0,,
2352267,20:11:00,20:11:00,201623,2,,,,249.77,0,
2352267,20:11:00,20:11:00,201711,3,,,,386.32,0,
2352267,20:12:00,20:12:00,201754,4,,,,743.44,0,
2352267,20:13:00,20:13:00,201633,5,,,,1274.89,0,
2352267,20:14:00,20:14:00,201634,6,,,,1464.35,0,
2352267,20:14:00,20:14:00,201641,7,,,,1719.04,0,
2352267,20:15:00,20:15:00,201742,8,,,,2076.47,,
2352267,20:16:00,20:16:00,201775,9,,,,2515.95,0,
2352267,20:17:00,20:17:00,201734,10,,,,2788.39,0,
2352267,20:18:00,20:18:00,201751,11,,,,3014.66,0,
2352267,20:18:00,20:18:00,201743,12,,,,3309.5,0,
2352267,20:19:00,20:19:00,203341,13,,,,3523.23,0,
2352267,20:19:00,20:19:00,203342,14,,,,3647.86,0,
2352267,20:20:00,20:20:00,203343,15,,,,3821.53,0,
2352267,20:21:00,20:21:00,203345,16,,,,4265.45,,
2352267,20:23:00,20:23:00,203324,17,,,,4748.67,0,
2352267,20:23:00,20:23:00,203327,18,,,,4901.67,0,
2352267,20:25:00,20:25:00,203311,19,,,,5524.4,,
2352267,20:27:00,20:27:00,203274,20,,,,5878.01,0,
2352267,20:28:00,20:28:00,203216,21,,,,6158.14,,
2352267,20:29:00,20:29:00,203221,22,,,,6615.43,0,
2352267,20:30:00,20:30:00,203222,23,,,,6767.5,0,
2352267,20:31:00,20:31:00,203224,24,,,,7106.43,0,
2352267,20:31:00,20:31:00,203225,25,,,,7319.52,0,
2352267,20:32:00,20:32:00,203521,26,,,,7584.69,0,
2352267,20:33:00,20:33:00,203522,27,,,,7836.27,0,
2352267,20:33:00,20:33:00,203523,28,,,,8031.23,0,
2352267,20:34:00,20:34:00,203524,29,,,,8230.6,0,
2352267,20:35:00,20:35:00,2035109,30,,1,,8682.49,0,
2352267,20:35:00,20:35:00,203513,31,,,,8741.41,,
2352267,20:36:00,20:36:00,203526,32,,,,9135.01,0,
2352267,20:38:00,20:38:00,203511,33,,,,9656.23,0,
2352267,20:39:00,20:39:00,203512,34,,,,9969.09,0,
2352267,20:40:00,20:40:00,203611,35,,,,10241.32,0,
2352267,20:41:00,20:41:00,203612,36,,,,10468.5,0,
2352267,20:42:00,20:42:00,203613,37,,,,10727.97,,
2352276,18:50:00,18:50:00,201622,1,,,,0,,
2352276,18:51:00,18:51:00,201623,2,,,,249.77,0,
2352276,18:51:00,18:51:00,201711,3,,,,386.32,0,
2352276,18:52:00,18:52:00,201754,4,,,,743.44,0,
2352276,18:54:00,18:54:00,201633,5,,,,1274.89,0,
2352276,18:54:00,18:54:00,201634,6,,,,1464.35,0,
2352276,18:55:00,18:55:00,201641,7,,,,1719.04,0,
2352276,18:56:00,18:56:00,201742,8,,,,2076.47,,
2352276,18:57:00,18:57:00,201775,9,,,,2515.95,0,
2352276,18:58:00,18:58:00,201734,10,,,,2788.39,0,
2352276,18:59:00,18:59:00,201751,11,,,,3014.66,0,
2352276,18:59:00,18:59:00,201743,12,,,,3309.5,0,
2352276,19:00:00,19:00:00,203341,13,,,,3523.23,0,
2352276,19:00:00,19:00:00,203342,14,,,,3647.86,0,
2352276,19:01:00,19:01:00,203343,15,,,,3821.53,0,
2352276,19:02:00,19:02:00,203345,16,,,,4265.45,,
2352276,19:04:00,19:04:00,203324,17,,,,4748.67,0,
2352276,19:05:00,19:05:00,203327,18,,,,4901.67,0,
2352276,19:07:00,19:07:00,203311,19,,,,5524.4,,
2352276,19:09:00,19:09:00,203274,20,,,,5878.01,0,
2352276,19:10:00,19:10:00,203216,21,,,,6158.14,,
2352276,19:11:00,19:11:00,203221,22,,,,6615.43,0,
2352276,19:12:00,19:12:00,203222,23,,,,6767.5,0,
2352276,19:13:00,19:13:00,203224,24,,,,7106.43,0,
2352276,19:13:00,19:13:00,203225,25,,,,7319.52,0,
2352276,19:14:00,19:14:00,203521,26,,,,7584.69,0,
2352276,19:15:00,19:15:00,203522,27,,,,7836.27,0,
2352276,19:15:00,19:15:00,203523,28,,,,8031.23,0,
2352276,19:16:00,19:16:00,203524,29,,,,8230.6,0,
2352276,19:17:00,19:17:00,2035109,30,,1,,8682.49,0,
2352276,19:17:00,19:17:00,203513,31,,,,8741.41,,
2352276,19:19:00,19:19:00,203526,32,,,,9135.01,0,
2352276,19:21:00,19:21:00,203511,33,,,,9656.23,0,
2352276,19:23:00,19:23:00,203512,34,,,,9969.09,0,
2352276,19:24:00,19:24:00,203611,35,,,,10241.32,0,
2352276,19:25:00,19:25:00,203612,36,,,,10468.5,0,
2352276,19:26:00,19:26:00,203613,37,,,,10727.97,,
2352287,18:50:00,18:50:00,201622,1,,,,0,,
2352287,18:51:00,18:51:00,201623,2,,,,249.77,0,
2352287,18:51:00,18:51:00,201711,3,,,,386.32,0,
2352287,18:52:00,18:52:00,201754,4,,,,743.44,0,
2352287,18:54:00,18:54:00,201633,5,,,,1274.89,0,
2352287,18:54:00,18:54:00,201634,6,,,,1464.35,0,
2352287,18:55:00,18:55:00,201641,7,,,,1719.04,0,
2352287,18:56:00,18:56:00,201742,8,,,,2076.47,,
2352287,18:58:00,18:58:00,201775,9,,,,2515.95,0,
2352287,18:59:00,18:59:00,201734,10,,,,2788.39,0,
2352287,18:59:00,18:59:00,201751,11,,,,3014.66,0,
2352287,19:01:00,19:01:00,201743,12,,,,3309.5,0,
2352287,19:01:00,19:01:00,203341,13,,,,3523.23,0,
2352287,19:02:00,19:02:00,203342,14,,,,3647.86,0,
2352287,19:02:00,19:02:00,203343,15,,,,3821.53,0,
2352287,19:04:00,19:04:00,203345,16,,,,4265.45,,
2352287,19:06:00,19:06:00,203324,17,,,,4748.67,0,
2352287,19:06:00,19:06:00,203327,18,,,,4901.67,0,
2352287,19:08:00,19:08:00,203311,19,,,,5524.4,,
2352287,19:10:00,19:10:00,203274,20,,,,5878.01,0,
2352287,19:11:00,19:11:00,203216,21,,,,6158.14,,
2352287,19:12:00,19:12:00,203221,22,,,,6615.43,0,
2352287,19:13:00,19:13:00,203222,23,,,,6767.5,0,
2352287,19:14:00,19:14:00,203224,24,,,,7106.43,0,
2352287,19:14:00,19:14:00,203225,25,,,,7319.52,0,
2352287,19:15:00,19:15:00,203521,26,,,,7584.69,0,
2352287,19:16:00,19:16:00,203522,27,,,,7836.27,0,
2352287,19:16:00,19:16:00,203523,28,,,,8031.23,0,
2352287,19:17:00,19:17:00,203524,29,,,,8230.6,0,
2352287,19:18:00,19:18:00,2035109,30,,1,,8682.49,0,
2352287,19:18:00,19:18:00,203513,31,,,,8741.41,,
2352287,19:20:00,19:20:00,203526,32,,,,9135.01,0,
2352287,19:22:00,19:22:00,203511,33,,,,9656.23,0,
2352287,19:24:00,19:24:00,203512,34,,,,9969.09,0,
2352287,19:25:00,19:25:00,203611,35,,,,10241.32,0,
2352287,19:26:00,19:26:00,203612,36,,,,10468.5,0,
2352287,19:27:00,19:27:00,203613,37,,,,10727.97,,
2352288,17:30:00,17:30:00,201622,1,,,,0,,
2352288,17:31:00,17:31:00,201623,2,,,,249.77,0,
2352288,17:31:00,17:31:00,201711,3,,,,386.32,0,
2352288,17:32:00,17:32:00,201754,4,,,,743.44,0,
2352288,17:34:00,17:34:00,201633,5,,,,1274.89,0,
2352288,17:34:00,17:34:00,201634,6,,,,1464.35,0,
2352288,17:35:00,17:35:00,201641,7,,,,1719.04,0,
2352288,17:36:00,17:36:00,201742,8,,,,2076.47,,
2352288,17:38:00,17:38:00,201775,9,,,,2515.95,0,
2352288,17:39:00,17:39:00,201734,10,,,,2788.39,0,
2352288,17:39:00,17:39:00,201751,11,,,,3014.66,0,
2352288,17:41:00,17:41:00,201743,12,,,,3309.5,0,
2352288,17:41:00,17:41:00,203341,13,,,,3523.23,0,
2352288,17:42:00,17:42:00,203342,14,,,,3647.86,0,
2352288,17:42:00,17:42:00,203343,15,,,,3821.53,0,
2352288,17:44:00,17:44:00,203345,16,,,,4265.45,,
2352288,17:46:00,17:46:00,203324,17,,,,4748.67,0,
2352288,17:47:00,17:47:00,203327,18,,,,4901.67,0,
2352288,17:49:00,17:49:00,203311,19,,,,5524.4,,
2352288,17:51:00,17:51:00,203274,20,,,,5878.01,0,
2352288,17:52:00,17:52:00,203216,21,,,,6158.14,,
2352288,17:54:00,17:54:00,203221,22,,,,6615.43,0,
2352288,17:54:00,17:54:00,203222,23,,,,6767.5,0,
2352288,17:55:00,17:55:00,203224,24,,,,7106.43,0,
2352288,17:56:00,17:56:00,203225,25,,,,7319.52,0,
2352288,17:57:00,17:57:00,203521,26,,,,7584.69,0,
2352288,17:58:00,17:58:00,203522,27,,,,7836.27,0,
2352288,17:59:00,17:59:00,203523,28,,,,8031.23,0,
2352288,17:59:00,17:59:00,203524,29,,,,8230.6,0,
2352288,18:01:00,18:01:00,2035109,30,,1,,8682.49,0,
2352288,18:01:00,18:01:00,203513,31,,,,8741.41,,
2352288,18:03:00,18:03:00,203526,32,,,,9135.01,0,
2352288,18:05:00,18:05:00,203511,33,,,,9656.23,0,
2352288,18:07:00,18:07:00,203512,34,,,,9969.09,0,
2352288,18:08:00,18:08:00,203611,35,,,,10241.32,0,
2352288,18:09:00,18:09:00,203612,36,,,,10468.5,0,
2352288,18:10:00,18:10:00,203613,37,,,,10727.97,,
2352294,11:50:00,11:50:00,201622,1,,,,0,,
2352294,11:51:00,11:51:00,201623,2,,,,249.77,0,
2352294,11:51:00,11:51:00,201711,3,,,,386.32,0,
2352294,11:52:00,11:52:00,201754,4,,,,743.44,0,
2352294,11:54:00,11:54:00,201633,5,,,,1274.89,0,
2352294,11:54:00,11:54:00,201634,6,,,,1464.35,0,
2352294,11:55:00,11:55:00,201641,7,,,,1719.04,0,
2352294,11:56:00,11:56:00,201742,8,,,,2076.47,,
2352294,11:58:00,11:58:00,201775,9,,,,2515.95,0,
2352294,11:59:00,11:59:00,201734,10,,,,2788.39,0,
2352294,11:59:00,11:59:00,201751,11,,,,3014.66,0,
2352294,12:01:00,12:01:00,201743,12,,,,3309.5,0,
2352294,12:01:00,12:01:00,203341,13,,,,3523.23,0,
2352294,12:02:00,12:02:00,203342,14,,,,3647.86,0,
2352294,12:02:00,12:02:00,203343,15,,,,3821.53,0,
2352294,12:04:00,12:04:00,203345,16,,,,4265.45,,
2352294,12:06:00,12:06:00,203324,17,,,,4748.67,0,
2352294,12:07:00,12:07:00,203327,18,,,,4901.67,0,
2352294,12:09:00,12:09:00,203311,19,,,,5524.4,,
2352294,12:11:00,12:11:00,203274,20,,,,5878.01,0,
2352294,12:12:00,12:12:00,203216,21,,,,6158.14,,
2352294,12:14:00,12:14:00,203221,22,,,,6615.43,0,
2352294,12:14:00,12:14:00,203222,23,,,,6767.5,0,
2352294,12:15:00,12:15:00,203224,24,,,,7106.43,0,
2352294,12:16:00,12:16:00,203225,25,,,,7319.52,0,
2352294,12:17:00,12:17:00,203521,26,,,,7584.69,0,
2352294,12:18:00,12:18:00,203522,27,,,,7836.27,0,
2352294,12:19:00,12:19:00,203523,28,,,,8031.23,0,
2352294,12:19:00,12:19:00,203524,29,,,,8230.6,0,
2352294,12:21:00,12:21:00,2035109,30,,1,,8682.49,0,
2352294,12:21:00,12:21:00,203513,31,,,,8741.41,,
2352294,12:23:00,12:23:00,203526,32,,,,9135.01,0,
2352294,12:26:00,12:26:00,203511,33,,,,9656.23,0,
2352294,12:27:00,12:27:00,203512,34,,,,9969.09,0,
2352294,12:29:00,12:29:00,203611,35,,,,10241.32,0,
2352294,12:30:00,12:30:00,203612,36,,,,10468.5,0,
2352294,12:31:00,12:31:00,203613,37,,,,10727.97,,
2352297,08:26:00,08:26:00,201622,1,,,,0,,
2352297,08:27:00,08:27:00,201623,2,,,,249.77,0,
2352297,08:27:00,08:27:00,201711,3,,,,386.32,0,
2352297,08:29:00,08:29:00,201754,4,,,,743.44,0,
2352297,08:30:00,08:30:00,201633,5,,,,1274.89,0,
2352297,08:31:00,08:31:00,201634,6,,,,1464.35,0,
2352297,08:32:00,08:32:00,201641,7,,,,1719.04,0,
2352297,08:33:00,08:33:00,201742,8,,,,2076.47,,
2352297,08:35:00,08:35:00,201775,9,,,,2515.95,0,
2352297,08:36:00,08:36:00,201734,10,,,,2788.39,0,
2352297,08:37:00,08:37:00,201751,11,,,,3014.66,0,
2352297,08:38:00,08:38:00,201743,12,,,,3309.5,0,
2352297,08:39:00,08:39:00,203341,13,,,,3523.23,0,
2352297,08:39:00,08:39:00,203342,14,,,,3647.86,0,
2352297,08:40:00,08:40:00,203343,15,,,,3821.53,0,
2352297,08:42:00,08:42:00,203345,16,,,,4265.45,,
2352297,08:44:00,08:44:00,203324,17,,,,4748.67,0,
2352297,08:45:00,08:45:00,203327,18,,,,4901.67,0,
2352297,08:48:00,08:48:00,203311,19,,,,5524.4,,
2352297,08:50:00,08:50:00,203274,20,,,,5878.01,0,
2352297,08:51:00,08:51:00,203216,21,,,,6158.14,,
2352297,08:53:00,08:53:00,203221,22,,,,6615.43,0,
2352297,08:53:00,08:53:00,203222,23,,,,6767.5,0,
2352297,08:54:00,08:54:00,203224,24,,,,7106.43,0,
2352297,08:55:00,08:55:00,203225,25,,,,7319.52,0,
2352297,08:56:00,08:56:00,203521,26,,,,7584.69,0,
2352297,08:57:00,08:57:00,203522,27,,,,7836.27,0,
2352297,08:58:00,08:58:00,203523,28,,,,8031.23,0,
2352297,08:58:00,08:58:00,203524,29,,,,8230.6,0,
2352297,09:00:00,09:00:00,2035109,30,,1,,8682.49,0,
2352297,09:00:00,09:00:00,203513,31,,,,8741.41,,
2352297,09:02:00,09:02:00,203526,32,,,,9135.01,0,
2352297,09:05:00,09:05:00,203511,33,,,,9656.23,0,
2352297,09:06:00,09:06:00,203512,34,,,,9969.09,0,
2352297,09:08:00,09:08:00,203611,35,,,,10241.32,0,
2352297,09:09:00,09:09:00,203612,36,,,,10468.5,0,
2352297,09:10:00,09:10:00,203613,37,,,,10727.97,,
2352324,18:50:00,18:50:00,201622,1,,,,0,,
2352324,18:51:00,18:51:00,201623,2,,,,249.77,0,
2352324,18:51:00,18:51:00,201711,3,,,,386.32,0,
2352324,18:52:00,18:52:00,201754,4,,,,743.44,0,
2352324,18:53:00,18:53:00,201633,5,,,,1274.89,0,
2352324,18:54:00,18:54:00,201634,6,,,,1464.35,0,
2352324,18:54:00,18:54:00,201641,7,,,,1719.04,0,
2352324,18:55:00,18:55:00,201742,8,,,,2076.47,,
2352324,18:56:00,18:56:00,201775,9,,,,2515.95,0,
2352324,18:57:00,18:57:00,201734,10,,,,2788.39,0,
2352324,18:58:00,18:58:00,201751,11,,,,3014.66,0,
2352324,18:58:00,18:58:00,201743,12,,,,3309.5,0,
2352324,18:59:00,18:59:00,203341,13,,,,3523.23,0,
2352324,18:59:00,18:59:00,203342,14,,,,3647.86,0,
2352324,19:00:00,19:00:00,203343,15,,,,3821.53,0,
2352324,19:01:00,19:01:00,203345,16,,,,4265.45,,
2352324,19:03:00,19:03:00,203324,17,,,,4748.67,0,
2352324,19:04:00,19:04:00,203327,18,,,,4901.67,0,
2352324,19:06:00,19:06:00,203311,19,,,,5524.4,,
2352324,19:08:00,19:08:00,203274,20,,,,5878.01,0,
2352324,19:09:00,19:09:00,203216,21,,,,6158.14,,
2352324,19:10:00,19:10:00,203221,22,,,,6615.43,0,
2352324,19:11:00,19:11:00,203222,23,,,,6767.5,0,
2352324,19:12:00,19:12:00,203224,24,,,,7106.43,0,
2352324,19:12:00,19:12:00,203225,25,,,,7319.52,0,
2352324,19:13:00,19:13:00,203521,26,,,,7584.69,0,
2352324,19:14:00,19:14:00,203522,27,,,,7836.27,0,
2352324,19:14:00,19:14:00,203523,28,,,,8031.23,0,
2352324,19:15:00,19:15:00,203524,29,,,,8230.6,0,
2352324,19:16:00,19:16:00,2035109,30,,1,,8682.49,0,
2352324,19:16:00,19:16:00,203513,31,,,,8741.41,,
2352324,19:18:00,19:18:00,203526,32,,,,9135.01,0,
2352324,19:20:00,19:20:00,203511,33,,,,9656.23,0,
2352324,19:22:00,19:22:00,203512,34,,,,9969.09,0,
2352324,19:23:00,19:23:00,203611,35,,,,10241.32,0,
2352324,19:24:00,19:24:00,203612,36,,,,10468.5,0,
2352324,19:25:00,19:25:00,203613,37,,,,10727.97,,
2352352,08:50:00,08:50:00,201622,1,,,,0,,
2352352,08:51:00,08:51:00,201623,2,,,,249.77,0,
2352352,08:51:00,08:51:00,201711,3,,,,386.32,0,
2352352,08:53:00,08:53:00,201754,4,,,,743.44,0,
2352352,08:54:00,08:54:00,201633,5,,,,1274.89,0,
2352352,08:55:00,08:55:00,201634,6,,,,1464.35,0,
2352352,08:56:00,08:56:00,201641,7,,,,1719.04,0,
2352352,08:57:00,08:57:00,201742,8,,,,2076.47,,
2352352,08:59:00,08:59:00,201775,9,,,,2515.95,0,
2352352,09:00:00,09:00:00,201734,10,,,,2788.39,0,
2352352,09:01:00,09:01:00,201751,11,,,,3014.66,0,
2352352,09:02:00,09:02:00,201743,12,,,,3309.5,0,
2352352,09:03:00,09:03:00,203341,13,,,,3523.23,0,
2352352,09:03:00,09:03:00,203342,14,,,,3647.86,0,
2352352,09:04:00,09:04:00,203343,15,,,,3821.53,0,
2352352,09:06:00,09:06:00,203345,16,,,,4265.45,,
2352352,09:08:00,09:08:00,203324,17,,,,4748.67,0,
2352352,09:09:00,09:09:00,203327,18,,,,4901.67,0,
2352352,09:11:00,09:11:00,203311,19,,,,5524.4,,
2352352,09:13:00,09:13:00,203274,20,,,,5878.01,0,
2352352,09:14:00,09:14:00,203216,21,,,,6158.14,,
2352352,09:16:00,09:16:00,203221,22,,,,6615.43,0,
2352352,09:16:00,09:16:00,203222,23,,,,6767.5,0,
2352352,09:17:00,09:17:00,203224,24,,,,7106.43,0,
2352352,09:18:00,09:18:00,203225,25,,,,7319.52,0,
2352352,09:19:00,09:19:00,203521,26,,,,7584.69,0,
2352352,09:20:00,09:20:00,203522,27,,,,7836.27,0,
2352352,09:21:00,09:21:00,203523,28,,,,8031.23,0,
2352352,09:21:00,09:21:00,203524,29,,,,8230.6,0,
2352352,09:23:00,09:23:00,2035109,30,,1,,8682.49,0,
2352352,09:23:00,09:23:00,203513,31,,,,8741.41,,
2352352,09:25:00,09:25:00,203526,32,,,,9135.01,0,
2352352,09:28:00,09:28:00,203511,33,,,,9656.23,0,
2352352,09:29:00,09:29:00,203512,34,,,,9969.09,0,
2352352,09:31:00,09:31:00,203611,35,,,,10241.32,0,
2352352,09:32:00,09:32:00,203612,36,,,,10468.5,0,
2352352,09:33:00,09:33:00,203613,37,,,,10727.97,,
2352354,20:30:00,20:30:00,201622,1,,,,0,,
2352354,20:31:00,20:31:00,201623,2,,,,249.77,0,
2352354,20:31:00,20:31:00,201711,3,,,,386.32,0,
2352354,20:32:00,20:32:00,201754,4,,,,743.44,0,
2352354,20:33:00,20:33:00,201633,5,,,,1274.89,0,
2352354,20:34:00,20:34:00,201634,6,,,,1464.35,0,
2352354,20:34:00,20:34:00,201641,7,,,,1719.04,0,
2352354,20:35:00,20:35:00,201742,8,,,,2076.47,,
2352354,20:36:00,20:36:00,201775,9,,,,2515.95,0,
2352354,20:37:00,20:37:00,201734,10,,,,2788.39,0,
2352354,20:38:00,20:38:00,201751,11,,,,3014.66,0,
2352354,20:38:00,20:38:00,201743,12,,,,3309.5,0,
2352354,20:39:00,20:39:00,203341,13,,,,3523.23,0,
2352354,20:39:00,20:39:00,203342,14,,,,3647.86,0,
2352354,20:40:00,20:40:00,203343,15,,,,3821.53,0,
2352354,20:41:00,20:41:00,203345,16,,,,4265.45,,
2352354,20:43:00,20:43:00,203324,17,,,,4748.67,0,
2352354,20:43:00,20:43:00,203327,18,,,,4901.67,0,
2352354,20:45:00,20:45:00,203311,19,,,,5524.4,,
2352354,20:46:00,20:46:00,203274,20,,,,5878.01,0,
2352354,20:47:00,20:47:00,203216,21,,,,6158.14,,
2352354,20:48:00,20:48:00,203221,22,,,,6615.43,0,
2352354,20:49:00,20:49:00,203222,23,,,,6767.5,0,
2352354,20:50:00,20:50:00,203224,24,,,,7106.43,0,
2352354,20:50:00,20:50:00,203225,25,,,,7319.52,0,
2352354,20:51:00,20:51:00,203521,26,,,,7584.69,0,
2352354,20:52:00,20:52:00,203522,27,,,,7836.27,0,
2352354,20:52:00,20:52:00,203523,28,,,,8031.23,0,
2352354,20:53:00,20:53:00,203524,29,,,,8230.6,0,
2352354,20:54:00,20:54:00,2035109,30,,1,,8682.49,0,
2352354,20:54:00,20:54:00,203513,31,,,,8741.41,,
2352354,20:55:00,20:55:00,203526,32,,,,9135.01,0,
2352354,20:57:00,20:57:00,203511,33,,,,9656.23,0,
2352354,20:58:00,20:58:00,203512,34,,,,9969.09,0,
2352354,20:59:00,20:59:00,203611,35,,,,10241.32,0,
2352354,21:00:00,21:00:00,203612,36,,,,10468.5,0,
2352354,21:01:00,21:01:00,203613,37,,,,10727.97,,
2352378,14:30:00,14:30:00,201622,1,,,,0,,
2352378,14:31:00,14:31:00,201623,2,,,,249.77,0,
2352378,14:31:00,14:31:00,201711,3,,,,386.32,0,
2352378,14:32:00,14:32:00,201754,4,,,,743.44,0,
2352378,14:34:00,14:34:00,201633,5,,,,1274.89,0,
2352378,14:34:00,14:34:00,201634,6,,,,1464.35,0,
2352378,14:35:00,14:35:00,201641,7,,,,1719.04,0,
2352378,14:36:00,14:36:00,201742,8,,,,2076.47,,
2352378,14:38:00,14:38:00,201775,9,,,,2515.95,0,
2352378,14:39:00,14:39:00,201734,10,,,,2788.39,0,
2352378,14:39:00,14:39:00,201751,11,,,,3014.66,0,
2352378,14:41:00,14:41:00,201743,12,,,,3309.5,0,
2352378,14:41:00,14:41:00,203341,13,,,,3523.23,0,
2352378,14:42:00,14:42:00,203342,14,,,,3647.86,0,
2352378,14:42:00,14:42:00,203343,15,,,,3821.53,0,
2352378,14:44:00,14:44:00,203345,16,,,,4265.45,,
2352378,14:46:00,14:46:00,203324,17,,,,4748.67,0,
2352378,14:47:00,14:47:00,203327,18,,,,4901.67,0,
2352378,14:49:00,14:49:00,203311,19,,,,5524.4,,
2352378,14:51:00,14:51:00,203274,20,,,,5878.01,0,
2352378,14:52:00,14:52:00,203216,21,,,,6158.14,,
2352378,14:54:00,14:54:00,203221,22,,,,6615.43,0,
2352378,14:54:00,14:54:00,203222,23,,,,6767.5,0,
2352378,14:55:00,14:55:00,203224,24,,,,7106.43,0,
2352378,14:56:00,14:56:00,203225,25,,,,7319.52,0,
2352378,14:57:00,14:57:00,203521,26,,,,7584.69,0,
2352378,14:58:00,14:58:00,203522,27,,,,7836.27,0,
2352378,14:59:00,14:59:00,203523,28,,,,8031.23,0,
2352378,14:59:00,14:59:00,203524,29,,,,8230.6,0,
2352378,15:01:00,15:01:00,2035109,30,,1,,8682.49,0,
2352378,15:01:00,15:01:00,203513,31,,,,8741.41,,
2352378,15:03:00,15:03:00,203526,32,,,,9135.01,0,
2352378,15:06:00,15:06:00,203511,33,,,,9656.23,0,
2352378,15:07:00,15:07:00,203512,34,,,,9969.09,0,
2352378,15:09:00,15:09:00,203611,35,,,,10241.32,0,
2352378,15:10:00,15:10:00,203612,36,,,,10468.5,0,
2352378,15:11:00,15:11:00,203613,37,,,,10727.97,,
2352384,10:50:00,10:50:00,201622,1,,,,0,,
2352384,10:51:00,10:51:00,201623,2,,,,249.77,0,
2352384,10:51:00,10:51:00,201711,3,,,,386.32,0,
2352384,10:52:00,10:52:00,201754,4,,,,743.44,0,
2352384,10:54:00,10:54:00,201633,5,,,,1274.89,0,
2352384,10:54:00,10:54:00,201634,6,,,,1464.35,0,
2352384,10:55:00,10:55:00,201641,7,,,,1719.04,0,
2352384,10:56:00,10:56:00,201742,8,,,,2076.47,,
2352384,10:58:00,10:58:00,201775,9,,,,2515.95,0,
2352384,10:59:00,10:59:00,201734,10,,,,2788.39,0,
2352384,10:59:00,10:59:00,201751,11,,,,3014.66,0,
2352384,11:01:00,11:01:00,201743,12,,,,3309.5,0,
2352384,11:01:00,11:01:00,203341,13,,,,3523.23,0,
2352384,11:02:00,11:02:00,203342,14,,,,3647.86,0,
2352384,11:02:00,11:02:00,203343,15,,,,3821.53,0,
2352384,11:04:00,11:04:00,203345,16,,,,4265.45,,
2352384,11:06:00,11:06:00,203324,17,,,,4748.67,0,
2352384,11:07:00,11:07:00,203327,18,,,,4901.67,0,
2352384,11:09:00,11:09:00,203311,19,,,,5524.4,,
2352384,11:11:00,11:11:00,203274,20,,,,5878.01,0,
2352384,11:12:00,11:12:00,203216,21,,,,6158.14,,
2352384,11:14:00,11:14:00,203221,22,,,,6615.43,0,
2352384,11:14:00,11:14:00,203222,23,,,,6767.5,0,
2352384,11:15:00,11:15:00,203224,24,,,,7106.43,0,
2352384,11:16:00,11:16:00,203225,25,,,,7319.52,0,
2352384,11:17:00,11:17:00,203521,26,,,,7584.69,0,
2352384,11:18:00,11:18:00,203522,27,,,,7836.27,0,
2352384,11:19:00,11:19:00,203523,28,,,,8031.23,0,
2352384,11:19:00,11:19:00,203524,29,,,,8230.6,0,
2352384,11:21:00,11:21:00,2035109,30,,1,,8682.49,0,
2352384,11:21:00,11:21:00,203513,31,,,,8741.41,,
2352384,11:23:00,11:23:00,203526,32,,,,9135.01,0,
2352384,11:26:00,11:26:00,203511,33,,,,9656.23,0,
2352384,11:27:00,11:27:00,203512,34,,,,9969.09,0,
2352384,11:29:00,11:29:00,203611,35,,,,10241.32,0,
2352384,11:30:00,11:30:00,203612,36,,,,10468.5,0,
2352384,11:31:00,11:31:00,203613,37,,,,10727.97,,
2352388,15:10:00,15:10:00,201622,1,,,,0,,
2352388,15:11:00,15:11:00,201623,2,,,,249.77,0,
2352388,15:11:00,15:11:00,201711,3,,,,386.32,0,
2352388,15:12:00,15:12:00,201754,4,,,,743.44,0,
2352388,15:14:00,15:14:00,201633,5,,,,1274.89,0,
2352388,15:14:00,15:14:00,201634,6,,,,1464.35,0,
2352388,15:15:00,15:15:00,201641,7,,,,1719.04,0,
2352388,15:16:00,15:16:00,201742,8,,,,2076.47,,
2352388,15:18:00,15:18:00,201775,9,,,,2515.95,0,
2352388,15:19:00,15:19:00,201734,10,,,,2788.39,0,
2352388,15:19:00,15:19:00,201751,11,,,,3014.66,0,
2352388,15:21:00,15:21:00,201743,12,,,,3309.5,0,
2352388,15:21:00,15:21:00,203341,13,,,,3523.23,0,
2352388,15:22:00,15:22:00,203342,14,,,,3647.86,0,
2352388,15:22:00,15:22:00,203343,15,,,,3821.53,0,
2352388,15:24:00,15:24:00,203345,16,,,,4265.45,,
2352388,15:26:00,15:26:00,203324,17,,,,4748.67,0,
2352388,15:27:00,15:27:00,203327,18,,,,4901.67,0,
2352388,15:29:00,15:29:00,203311,19,,,,5524.4,,
2352388,15:31:00,15:31:00,203274,20,,,,5878.01,0,
2352388,15:32:00,15:32:00,203216,21,,,,6158.14,,
2352388,15:34:00,15:34:00,203221,22,,,,6615.43,0,
2352388,15:34:00,15:34:00,203222,23,,,,6767.5,0,
2352388,15:35:00,15:35:00,203224,24,,,,7106.43,0,
2352388,15:36:00,15:36:00,203225,25,,,,7319.52,0,
2352388,15:37:00,15:37:00,203521,26,,,,7584.69,0,
2352388,15:38:00,15:38:00,203522,27,,,,7836.27,0,
2352388,15:39:00,15:39:00,203523,28,,,,8031.23,0,
2352388,15:39:00,15:39:00,203524,29,,,,8230.6,0,
2352388,15:41:00,15:41:00,2035109,30,,1,,8682.49,0,
2352388,15:41:00,15:41:00,203513,31,,,,8741.41,,
2352388,15:43:00,15:43:00,203526,32,,,,9135.01,0,
2352388,15:46:00,15:46:00,203511,33,,,,9656.23,0,
2352388,15:47:00,15:47:00,203512,34,,,,9969.09,0,
2352388,15:49:00,15:49:00,203611,35,,,,10241.32,0,
2352388,15:50:00,15:50:00,203612,36,,,,10468.5,0,
2352388,15:51:00,15:51:00,203613,37,,,,10727.97,,
2352389,17:10:00,17:10:00,201622,1,,,,0,,
2352389,17:11:00,17:11:00,201623,2,,,,249.77,0,
2352389,17:11:00,17:11:00,201711,3,,,,386.32,0,
2352389,17:13:00,17:13:00,201754,4,,,,743.44,0,
2352389,17:14:00,17:14:00,201633,5,,,,1274.89,0,
2352389,17:15:00,17:15:00,201634,6,,,,1464.35,0,
2352389,17:16:00,17:16:00,201641,7,,,,1719.04,0,
2352389,17:17:00,17:17:00,201742,8,,,,2076.47,,
2352389,17:19:00,17:19:00,201775,9,,,,2515.95,0,
2352389,17:20:00,17:20:00,201734,10,,,,2788.39,0,
2352389,17:21:00,17:21:00,201751,11,,,,3014.66,0,
2352389,17:22:00,17:22:00,201743,12,,,,3309.5,0,
2352389,17:23:00,17:23:00,203341,13,,,,3523.23,0,
2352389,17:23:00,17:23:00,203342,14,,,,3647.86,0,
2352389,17:24:00,17:24:00,203343,15,,,,3821.53,0,
2352389,17:26:00,17:26:00,203345,16,,,,4265.45,,
2352389,17:28:00,17:28:00,203324,17,,,,4748.67,0,
2352389,17:29:00,17:29:00,203327,18,,,,4901.67,0,
2352389,17:32:00,17:32:00,203311,19,,,,5524.4,,
2352389,17:34:00,17:34:00,203274,20,,,,5878.01,0,
2352389,17:35:00,17:35:00,203216,21,,,,6158.14,,
2352389,17:37:00,17:37:00,203221,22,,,,6615.43,0,
2352389,17:37:00,17:37:00,203222,23,,,,6767.5,0,
2352389,17:39:00,17:39:00,203224,24,,,,7106.43,0,
2352389,17:39:00,17:39:00,203225,25,,,,7319.52,0,
2352389,17:41:00,17:41:00,203521,26,,,,7584.69,0,
2352389,17:42:00,17:42:00,203522,27,,,,7836.27,0,
2352389,17:42:00,17:42:00,203523,28,,,,8031.23,0,
2352389,17:43:00,17:43:00,203524,29,,,,8230.6,0,
2352389,17:45:00,17:45:00,2035109,30,,1,,8682.49,0,
2352389,17:45:00,17:45:00,203513,31,,,,8741.41,,
2352389,17:47:00,17:47:00,203526,32,,,,9135.01,0,
2352389,17:50:00,17:50:00,203511,33,,,,9656.23,0,
2352389,17:52:00,17:52:00,203512,34,,,,9969.09,0,
2352389,17:53:00,17:53:00,203611,35,,,,10241.32,0,
2352389,17:55:00,17:55:00,203612,36,,,,10468.5,0,
2352389,17:56:00,17:56:00,203613,37,,,,10727.97,,
2352392,14:29:00,14:29:00,201622,1,,,,0,,
2352392,14:30:00,14:30:00,201623,2,,,,249.77,0,
2352392,14:30:00,14:30:00,201711,3,,,,386.32,0,
2352392,14:31:00,14:31:00,201754,4,,,,743.44,0,
2352392,14:33:00,14:33:00,201633,5,,,,1274.89,0,
2352392,14:33:00,14:33:00,201634,6,,,,1464.35,0,
2352392,14:34:00,14:34:00,201641,7,,,,1719.04,0,
2352392,14:35:00,14:35:00,201742,8,,,,2076.47,,
2352392,14:37:00,14:37:00,201775,9,,,,2515.95,0,
2352392,14:38:00,14:38:00,201734,10,,,,2788.39,0,
2352392,14:38:00,14:38:00,201751,11,,,,3014.66,0,
2352392,14:40:00,14:40:00,201743,12,,,,3309.5,0,
2352392,14:40:00,14:40:00,203341,13,,,,3523.23,0,
2352392,14:41:00,14:41:00,203342,14,,,,3647.86,0,
2352392,14:41:00,14:41:00,203343,15,,,,3821.53,0,
2352392,14:43:00,14:43:00,203345,16,,,,4265.45,,
2352392,14:45:00,14:45:00,203324,17,,,,4748.67,0,
2352392,14:46:00,14:46:00,203327,18,,,,4901.67,0,
2352392,14:48:00,14:48:00,203311,19,,,,5524.4,,
2352392,14:50:00,14:50:00,203274,20,,,,5878.01,0,
2352392,14:51:00,14:51:00,203216,21,,,,6158.14,,
2352392,14:53:00,14:53:00,203221,22,,,,6615.43,0,
2352392,14:53:00,14:53:00,203222,23,,,,6767.5,0,
2352392,14:55:00,14:55:00,203224,24,,,,7106.43,0,
2352392,14:55:00,14:55:00,203225,25,,,,7319.52,0,
2352392,14:57:00,14:57:00,203521,26,,,,7584.69,0,
2352392,14:58:00,14:58:00,203522,27,,,,7836.27,0,
2352392,14:58:00,14:58:00,203523,28,,,,8031.23,0,
2352392,14:59:00,14:59:00,203524,29,,,,8230.6,0,
2352392,15:01:00,15:01:00,2035109,30,,1,,8682.49,0,
2352392,15:01:00,15:01:00,203513,31,,,,8741.41,,
2352392,15:03:00,15:03:00,203526,32,,,,9135.01,0,
2352392,15:06:00,15:06:00,203511,33,,,,9656.23,0,
2352392,15:08:00,15:08:00,203512,34,,,,9969.09,0,
2352392,15:09:00,15:09:00,203611,35,,,,10241.32,0,
2352392,15:11:00,15:11:00,203612,36,,,,10468.5,0,
2352392,15:12:00,15:12:00,203613,37,,,,10727.97,,
2352393,18:10:00,18:10:00,201622,1,,,,0,,
2352393,18:11:00,18:11:00,201623,2,,,,249.77,0,
2352393,18:11:00,18:11:00,201711,3,,,,386.32,0,
2352393,18:12:00,18:12:00,201754,4,,,,743.44,0,
2352393,18:14:00,18:14:00,201633,5,,,,1274.89,0,
2352393,18:14:00,18:14:00,201634,6,,,,1464.35,0,
2352393,18:15:00,18:15:00,201641,7,,,,1719.04,0,
2352393,18:16:00,18:16:00,201742,8,,,,2076.47,,
2352393,18:17:00,18:17:00,201775,9,,,,2515.95,0,
2352393,18:18:00,18:18:00,201734,10,,,,2788.39,0,
2352393,18:19:00,18:19:00,201751,11,,,,3014.66,0,
2352393,18:20:00,18:20:00,201743,12,,,,3309.5,0,
2352393,18:21:00,18:21:00,203341,13,,,,3523.23,0,
2352393,18:21:00,18:21:00,203342,14,,,,3647.86,0,
2352393,18:22:00,18:22:00,203343,15,,,,3821.53,0,
2352393,18:23:00,18:23:00,203345,16,,,,4265.45,,
2352393,18:25:00,18:25:00,203324,17,,,,4748.67,0,
2352393,18:26:00,18:26:00,203327,18,,,,4901.67,0,
2352393,18:28:00,18:28:00,203311,19,,,,5524.4,,
2352393,18:30:00,18:30:00,203274,20,,,,5878.01,0,
2352393,18:31:00,18:31:00,203216,21,,,,6158.14,,
2352393,18:32:00,18:32:00,203221,22,,,,6615.43,0,
2352393,18:33:00,18:33:00,203222,23,,,,6767.5,0,
2352393,18:34:00,18:34:00,203224,24,,,,7106.43,0,
2352393,18:34:00,18:34:00,203225,25,,,,7319.52,0,
2352393,18:35:00,18:35:00,203521,26,,,,7584.69,0,
2352393,18:36:00,18:36:00,203522,27,,,,7836.27,0,
2352393,18:36:00,18:36:00,203523,28,,,,8031.23,0,
2352393,18:37:00,18:37:00,203524,29,,,,8230.6,0,
2352393,18:38:00,18:38:00,2035109,30,,1,,8682.49,0,
2352393,18:38:00,18:38:00,203513,31,,,,8741.41,,
2352393,18:40:00,18:40:00,203526,32,,,,9135.01,0,
2352393,18:42:00,18:42:00,203511,33,,,,9656.23,0,
2352393,18:44:00,18:44:00,203512,34,,,,9969.09,0,
2352393,18:45:00,18:45:00,203611,35,,,,10241.32,0,
2352393,18:46:00,18:46:00,203612,36,,,,10468.5,0,
2352393,18:47:00,18:47:00,203613,37,,,,10727.97,,
2352407,09:30:00,09:30:00,201622,1,,,,0,,
2352407,09:31:00,09:31:00,201623,2,,,,249.77,0,
2352407,09:31:00,09:31:00,201711,3,,,,386.32,0,
2352407,09:32:00,09:32:00,201754,4,,,,743.44,0,
2352407,09:34:00,09:34:00,201633,5,,,,1274.89,0,
2352407,09:34:00,09:34:00,201634,6,,,,1464.35,0,
2352407,09:35:00,09:35:00,201641,7,,,,1719.04,0,
2352407,09:36:00,09:36:00,201742,8,,,,2076.47,,
2352407,09:38:00,09:38:00,201775,9,,,,2515.95,0,
2352407,09:39:00,09:39:00,201734,10,,,,2788.39,0,
2352407,09:39:00,09:39:00,201751,11,,,,3014.66,0,
2352407,09:41:00,09:41:00,201743,12,,,,3309.5,0,
2352407,09:41:00,09:41:00,203341,13,,,,3523.23,0,
2352407,09:42:00,09:42:00,203342,14,,,,3647.86,0,
2352407,09:42:00,09:42:00,203343,15,,,,3821.53,0,
2352407,09:44:00,09:44:00,203345,16,,,,4265.45,,
2352407,09:46:00,09:46:00,203324,17,,,,4748.67,0,
2352407,09:47:00,09:47:00,203327,18,,,,4901.67,0,
2352407,09:49:00,09:49:00,203311,19,,,,5524.4,,
2352407,09:51:00,09:51:00,203274,20,,,,5878.01,0,
2352407,09:52:00,09:52:00,203216,21,,,,6158.14,,
2352407,09:54:00,09:54:00,203221,22,,,,6615.43,0,
2352407,09:54:00,09:54:00,203222,23,,,,6767.5,0,
2352407,09:55:00,09:55:00,203224,24,,,,7106.43,0,
2352407,09:56:00,09:56:00,203225,25,,,,7319.52,0,
2352407,09:57:00,09:57:00,203521,26,,,,7584.69,0,
2352407,09:58:00,09:58:00,203522,27,,,,7836.27,0,
2352407,09:59:00,09:59:00,203523,28,,,,8031.23,0,
2352407,09:59:00,09:59:00,203524,29,,,,8230.6,0,
2352407,10:01:00,10:01:00,2035109,30,,1,,8682.49,0,
2352407,10:01:00,10:01:00,203513,31,,,,8741.41,,
2352407,10:03:00,10:03:00,203526,32,,,,9135.01,0,
2352407,10:06:00,10:06:00,203511,33,,,,9656.23,0,
2352407,10:07:00,10:07:00,203512,34,,,,9969.09,0,
2352407,10:09:00,10:09:00,203611,35,,,,10241.32,0,
2352407,10:10:00,10:10:00,203612,36,,,,10468.5,0,
2352407,10:11:00,10:11:00,203613,37,,,,10727.97,,
2352409,09:10:00,09:10:00,201622,1,,,,0,,
2352409,09:11:00,09:11:00,201623,2,,,,249.77,0,
2352409,09:11:00,09:11:00,201711,3,,,,386.32,0,
2352409,09:12:00,09:12:00,201754,4,,,,743.44,0,
2352409,09:14:00,09:14:00,201633,5,,,,1274.89,0,
2352409,09:14:00,09:14:00,201634,6,,,,1464.35,0,
2352409,09:15:00,09:15:00,201641,7,,,,1719.04,0,
2352409,09:16:00,09:16:00,201742,8,,,,2076.47,,
2352409,09:18:00,09:18:00,201775,9,,,,2515.95,0,
2352409,09:19:00,09:19:00,201734,10,,,,2788.39,0,
2352409,09:19:00,09:19:00,201751,11,,,,3014.66,0,
2352409,09:21:00,09:21:00,201743,12,,,,3309.5,0,
2352409,09:21:00,09:21:00,203341,13,,,,3523.23,0,
2352409,09:22:00,09:22:00,203342,14,,,,3647.86,0,
2352409,09:22:00,09:22:00,203343,15,,,,3821.53,0,
2352409,09:24:00,09:24:00,203345,16,,,,4265.45,,
2352409,09:26:00,09:26:00,203324,17,,,,4748.67,0,
2352409,09:27:00,09:27:00,203327,18,,,,4901.67,0,
2352409,09:29:00,09:29:00,203311,19,,,,5524.4,,
2352409,09:31:00,09:31:00,203274,20,,,,5878.01,0,
2352409,09:32:00,09:32:00,203216,21,,,,6158.14,,
2352409,09:34:00,09:34:00,203221,22,,,,6615.43,0,
2352409,09:34:00,09:34:00,203222,23,,,,6767.5,0,
2352409,09:35:00,09:35:00,203224,24,,,,7106.43,0,
2352409,09:36:00,09:36:00,203225,25,,,,7319.52,0,
2352409,09:37:00,09:37:00,203521,26,,,,7584.69,0,
2352409,09:38:00,09:38:00,203522,27,,,,7836.27,0,
2352409,09:39:00,09:39:00,203523,28,,,,8031.23,0,
2352409,09:39:00,09:39:00,203524,29,,,,8230.6,0,
2352409,09:41:00,09:41:00,2035109,30,,1,,8682.49,0,
2352409,09:41:00,09:41:00,203513,31,,,,8741.41,,
2352409,09:43:00,09:43:00,203526,32,,,,9135.01,0,
2352409,09:46:00,09:46:00,203511,33,,,,9656.23,0,
2352409,09:47:00,09:47:00,203512,34,,,,9969.09,0,
2352409,09:49:00,09:49:00,203611,35,,,,10241.32,0,
2352409,09:50:00,09:50:00,203612,36,,,,10468.5,0,
2352409,09:51:00,09:51:00,203613,37,,,,10727.97,,
2352476,08:30:00,08:30:00,201622,1,,,,0,,
2352476,08:31:00,08:31:00,201623,2,,,,249.77,0,
2352476,08:31:00,08:31:00,201711,3,,,,386.32,0,
2352476,08:32:00,08:32:00,201754,4,,,,743.44,0,
2352476,08:34:00,08:34:00,201633,5,,,,1274.89,0,
2352476,08:34:00,08:34:00,201634,6,,,,1464.35,0,
2352476,08:35:00,08:35:00,201641,7,,,,1719.04,0,
2352476,08:36:00,08:36:00,201742,8,,,,2076.47,,
2352476,08:37:00,08:37:00,201775,9,,,,2515.95,0,
2352476,08:38:00,08:38:00,201734,10,,,,2788.39,0,
2352476,08:39:00,08:39:00,201751,11,,,,3014.66,0,
2352476,08:40:00,08:40:00,201743,12,,,,3309.5,0,
2352476,08:41:00,08:41:00,203341,13,,,,3523.23,0,
2352476,08:41:00,08:41:00,203342,14,,,,3647.86,0,
2352476,08:42:00,08:42:00,203343,15,,,,3821.53,0,
2352476,08:43:00,08:43:00,203345,16,,,,4265.45,,
2352476,08:45:00,08:45:00,203324,17,,,,4748.67,0,
2352476,08:45:00,08:45:00,203327,18,,,,4901.67,0,
2352476,08:47:00,08:47:00,203311,19,,,,5524.4,,
2352476,08:49:00,08:49:00,203274,20,,,,5878.01,0,
2352476,08:50:00,08:50:00,203216,21,,,,6158.14,,
2352476,08:51:00,08:51:00,203221,22,,,,6615.43,0,
2352476,08:52:00,08:52:00,203222,23,,,,6767.5,0,
2352476,08:53:00,08:53:00,203224,24,,,,7106.43,0,
2352476,08:54:00,08:54:00,203225,25,,,,7319.52,0,
2352476,08:54:00,08:54:00,203521,26,,,,7584.69,0,
2352476,08:55:00,08:55:00,203522,27,,,,7836.27,0,
2352476,08:56:00,08:56:00,203523,28,,,,8031.23,0,
2352476,08:56:00,08:56:00,203524,29,,,,8230.6,0,
2352476,08:58:00,08:58:00,2035109,30,,1,,8682.49,0,
2352476,08:58:00,08:58:00,203513,31,,,,8741.41,,
2352476,09:00:00,09:00:00,203526,32,,,,9135.01,0,
2352476,09:02:00,09:02:00,203511,33,,,,9656.23,0,
2352476,09:03:00,09:03:00,203512,34,,,,9969.09,0,
2352476,09:04:00,09:04:00,203611,35,,,,10241.32,0,
2352476,09:05:00,09:05:00,203612,36,,,,10468.5,0,
2352476,09:06:00,09:06:00,203613,37,,,,10727.97,,
2352480,18:30:00,18:30:00,201622,1,,,,0,,
2352480,18:31:00,18:31:00,201623,2,,,,249.77,0,
2352480,18:31:00,18:31:00,201711,3,,,,386.32,0,
2352480,18:32:00,18:32:00,201754,4,,,,743.44,0,
2352480,18:34:00,18:34:00,201633,5,,,,1274.89,0,
2352480,18:34:00,18:34:00,201634,6,,,,1464.35,0,
2352480,18:35:00,18:35:00,201641,7,,,,1719.04,0,
2352480,18:36:00,18:36:00,201742,8,,,,2076.47,,
2352480,18:37:00,18:37:00,201775,9,,,,2515.95,0,
2352480,18:38:00,18:38:00,201734,10,,,,2788.39,0,
2352480,18:39:00,18:39:00,201751,11,,,,3014.66,0,
2352480,18:39:00,18:39:00,201743,12,,,,3309.5,0,
2352480,18:40:00,18:40:00,203341,13,,,,3523.23,0,
2352480,18:40:00,18:40:00,203342,14,,,,3647.86,0,
2352480,18:41:00,18:41:00,203343,15,,,,3821.53,0,
2352480,18:42:00,18:42:00,203345,16,,,,4265.45,,
2352480,18:44:00,18:44:00,203324,17,,,,4748.67,0,
2352480,18:45:00,18:45:00,203327,18,,,,4901.67,0,
2352480,18:47:00,18:47:00,203311,19,,,,5524.4,,
2352480,18:49:00,18:49:00,203274,20,,,,5878.01,0,
2352480,18:50:00,18:50:00,203216,21,,,,6158.14,,
2352480,18:51:00,18:51:00,203221,22,,,,6615.43,0,
2352480,18:52:00,18:52:00,203222,23,,,,6767.5,0,
2352480,18:53:00,18:53:00,203224,24,,,,7106.43,0,
2352480,18:53:00,18:53:00,203225,25,,,,7319.52,0,
2352480,18:54:00,18:54:00,203521,26,,,,7584.69,0,
2352480,18:55:00,18:55:00,203522,27,,,,7836.27,0,
2352480,18:55:00,18:55:00,203523,28,,,,8031.23,0,
2352480,18:56:00,18:56:00,203524,29,,,,8230.6,0,
2352480,18:57:00,18:57:00,2035109,30,,1,,8682.49,0,
2352480,18:57:00,18:57:00,203513,31,,,,8741.41,,
2352480,18:59:00,18:59:00,203526,32,,,,9135.01,0,
2352480,19:01:00,19:01:00,203511,33,,,,9656.23,0,
2352480,19:03:00,19:03:00,203512,34,,,,9969.09,0,
2352480,19:04:00,19:04:00,203611,35,,,,10241.32,0,
2352480,19:05:00,19:05:00,203612,36,,,,10468.5,0,
2352480,19:06:00,19:06:00,203613,37,,,,10727.97,,
2352481,17:10:00,17:10:00,201622,1,,,,0,,
2352481,17:11:00,17:11:00,201623,2,,,,249.77,0,
2352481,17:11:00,17:11:00,201711,3,,,,386.32,0,
2352481,17:12:00,17:12:00,201754,4,,,,743.44,0,
2352481,17:14:00,17:14:00,201633,5,,,,1274.89,0,
2352481,17:14:00,17:14:00,201634,6,,,,1464.35,0,
2352481,17:15:00,17:15:00,201641,7,,,,1719.04,0,
2352481,17:16:00,17:16:00,201742,8,,,,2076.47,,
2352481,17:18:00,17:18:00,201775,9,,,,2515.95,0,
2352481,17:19:00,17:19:00,201734,10,,,,2788.39,0,
2352481,17:19:00,17:19:00,201751,11,,,,3014.66,0,
2352481,17:21:00,17:21:00,201743,12,,,,3309.5,0,
2352481,17:21:00,17:21:00,203341,13,,,,3523.23,0,
2352481,17:22:00,17:22:00,203342,14,,,,3647.86,0,
2352481,17:22:00,17:22:00,203343,15,,,,3821.53,0,
2352481,17:24:00,17:24:00,203345,16,,,,4265.45,,
2352481,17:26:00,17:26:00,203324,17,,,,4748.67,0,
2352481,17:27:00,17:27:00,203327,18,,,,4901.67,0,
2352481,17:29:00,17:29:00,203311,19,,,,5524.4,,
2352481,17:31:00,17:31:00,203274,20,,,,5878.01,0,
2352481,17:32:00,17:32:00,203216,21,,,,6158.14,,
2352481,17:34:00,17:34:00,203221,22,,,,6615.43,0,
2352481,17:34:00,17:34:00,203222,23,,,,6767.5,0,
2352481,17:35:00,17:35:00,203224,24,,,,7106.43,0,
2352481,17:36:00,17:36:00,203225,25,,,,7319.52,0,
2352481,17:37:00,17:37:00,203521,26,,,,7584.69,0,
2352481,17:38:00,17:38:00,203522,27,,,,7836.27,0,
2352481,17:39:00,17:39:00,203523,28,,,,8031.23,0,
2352481,17:39:00,17:39:00,203524,29,,,,8230.6,0,
2352481,17:41:00,17:41:00,2035109,30,,1,,8682.49,0,
2352481,17:41:00,17:41:00,203513,31,,,,8741.41,,
2352481,17:43:00,17:43:00,203526,32,,,,9135.01,0,
2352481,17:46:00,17:46:00,203511,33,,,,9656.23,0,
2352481,17:47:00,17:47:00,203512,34,,,,9969.09,0,
2352481,17:49:00,17:49:00,203611,35,,,,10241.32,0,
2352481,17:50:00,17:50:00,203612,36,,,,10468.5,0,
2352481,17:51:00,17:51:00,203613,37,,,,10727.97,,
2352484,19:10:00,19:10:00,201622,1,,,,0,,
2352484,19:11:00,19:11:00,201623,2,,,,249.77,0,
2352484,19:11:00,19:11:00,201711,3,,,,386.32,0,
2352484,19:12:00,19:12:00,201754,4,,,,743.44,0,
2352484,19:13:00,19:13:00,201633,5,,,,1274.89,0,
2352484,19:14:00,19:14:00,201634,6,,,,1464.35,0,
2352484,19:14:00,19:14:00,201641,7,,,,1719.04,0,
2352484,19:15:00,19:15:00,201742,8,,,,2076.47,,
2352484,19:16:00,19:16:00,201775,9,,,,2515.95,0,
2352484,19:17:00,19:17:00,201734,10,,,,2788.39,0,
2352484,19:18:00,19:18:00,201751,11,,,,3014.66,0,
2352484,19:18:00,19:18:00,201743,12,,,,3309.5,0,
2352484,19:19:00,19:19:00,203341,13,,,,3523.23,0,
2352484,19:19:00,19:19:00,203342,14,,,,3647.86,0,
2352484,19:20:00,19:20:00,203343,15,,,,3821.53,0,
2352484,19:21:00,19:21:00,203345,16,,,,4265.45,,
2352484,19:23:00,19:23:00,203324,17,,,,4748.67,0,
2352484,19:24:00,19:24:00,203327,18,,,,4901.67,0,
2352484,19:26:00,19:26:00,203311,19,,,,5524.4,,
2352484,19:28:00,19:28:00,203274,20,,,,5878.01,0,
2352484,19:29:00,19:29:00,203216,21,,,,6158.14,,
2352484,19:30:00,19:30:00,203221,22,,,,6615.43,0,
2352484,19:31:00,19:31:00,203222,23,,,,6767.5,0,
2352484,19:32:00,19:32:00,203224,24,,,,7106.43,0,
2352484,19:32:00,19:32:00,203225,25,,,,7319.52,0,
2352484,19:33:00,19:33:00,203521,26,,,,7584.69,0,
2352484,19:34:00,19:34:00,203522,27,,,,7836.27,0,
2352484,19:34:00,19:34:00,203523,28,,,,8031.23,0,
2352484,19:35:00,19:35:00,203524,29,,,,8230.6,0,
2352484,19:36:00,19:36:00,2035109,30,,1,,8682.49,0,
2352484,19:36:00,19:36:00,203513,31,,,,8741.41,,
2352484,19:38:00,19:38:00,203526,32,,,,9135.01,0,
2352484,19:40:00,19:40:00,203511,33,,,,9656.23,0,
2352484,19:42:00,19:42:00,203512,34,,,,9969.09,0,
2352484,19:43:00,19:43:00,203611,35,,,,10241.32,0,
2352484,19:44:00,19:44:00,203612,36,,,,10468.5,0,
2352484,19:45:00,19:45:00,203613,37,,,,10727.97,,
2352497,18:30:00,18:30:00,201622,1,,,,0,,
2352497,18:31:00,18:31:00,201623,2,,,,249.77,0,
2352497,18:31:00,18:31:00,201711,3,,,,386.32,0,
2352497,18:32:00,18:32:00,201754,4,,,,743.44,0,
2352497,18:33:00,18:33:00,201633,5,,,,1274.89,0,
2352497,18:34:00,18:34:00,201634,6,,,,1464.35,0,
2352497,18:34:00,18:34:00,201641,7,,,,1719.04,0,
2352497,18:35:00,18:35:00,201742,8,,,,2076.47,,
2352497,18:36:00,18:36:00,201775,9,,,,2515.95,0,
2352497,18:37:00,18:37:00,201734,10,,,,2788.39,0,
2352497,18:38:00,18:38:00,201751,11,,,,3014.66,0,
2352497,18:38:00,18:38:00,201743,12,,,,3309.5,0,
2352497,18:39:00,18:39:00,203341,13,,,,3523.23,0,
2352497,18:39:00,18:39:00,203342,14,,,,3647.86,0,
2352497,18:40:00,18:40:00,203343,15,,,,3821.53,0,
2352497,18:41:00,18:41:00,203345,16,,,,4265.45,,
2352497,18:43:00,18:43:00,203324,17,,,,4748.67,0,
2352497,18:44:00,18:44:00,203327,18,,,,4901.67,0,
2352497,18:46:00,18:46:00,203311,19,,,,5524.4,,
2352497,18:48:00,18:48:00,203274,20,,,,5878.01,0,
2352497,18:49:00,18:49:00,203216,21,,,,6158.14,,
2352497,18:50:00,18:50:00,203221,22,,,,6615.43,0,
2352497,18:51:00,18:51:00,203222,23,,,,6767.5,0,
2352497,18:52:00,18:52:00,203224,24,,,,7106.43,0,
2352497,18:52:00,18:52:00,203225,25,,,,7319.52,0,
2352497,18:53:00,18:53:00,203521,26,,,,7584.69,0,
2352497,18:54:00,18:54:00,203522,27,,,,7836.27,0,
2352497,18:54:00,18:54:00,203523,28,,,,8031.23,0,
2352497,18:55:00,18:55:00,203524,29,,,,8230.6,0,
2352497,18:56:00,18:56:00,2035109,30,,1,,8682.49,0,
2352497,18:56:00,18:56:00,203513,31,,,,8741.41,,
2352497,18:58:00,18:58:00,203526,32,,,,9135.01,0,
2352497,19:00:00,19:00:00,203511,33,,,,9656.23,0,
2352497,19:02:00,19:02:00,203512,34,,,,9969.09,0,
2352497,19:03:00,19:03:00,203611,35,,,,10241.32,0,
2352497,19:04:00,19:04:00,203612,36,,,,10468.5,0,
2352497,19:05:00,19:05:00,203613,37,,,,10727.97,,
2352505,16:30:00,16:30:00,201622,1,,,,0,,
2352505,16:31:00,16:31:00,201623,2,,,,249.77,0,
2352505,16:31:00,16:31:00,201711,3,,,,386.32,0,
2352505,16:33:00,16:33:00,201754,4,,,,743.44,0,
2352505,16:34:00,16:34:00,201633,5,,,,1274.89,0,
2352505,16:35:00,16:35:00,201634,6,,,,1464.35,0,
2352505,16:36:00,16:36:00,201641,7,,,,1719.04,0,
2352505,16:37:00,16:37:00,201742,8,,,,2076.47,,
2352505,16:39:00,16:39:00,201775,9,,,,2515.95,0,
2352505,16:40:00,16:40:00,201734,10,,,,2788.39,0,
2352505,16:41:00,16:41:00,201751,11,,,,3014.66,0,
2352505,16:42:00,16:42:00,201743,12,,,,3309.5,0,
2352505,16:43:00,16:43:00,203341,13,,,,3523.23,0,
2352505,16:43:00,16:43:00,203342,14,,,,3647.86,0,
2352505,16:44:00,16:44:00,203343,15,,,,3821.53,0,
2352505,16:46:00,16:46:00,203345,16,,,,4265.45,,
2352505,16:48:00,16:48:00,203324,17,,,,4748.67,0,
2352505,16:49:00,16:49:00,203327,18,,,,4901.67,0,
2352505,16:52:00,16:52:00,203311,19,,,,5524.4,,
2352505,16:54:00,16:54:00,203274,20,,,,5878.01,0,
2352505,16:55:00,16:55:00,203216,21,,,,6158.14,,
2352505,16:57:00,16:57:00,203221,22,,,,6615.43,0,
2352505,16:57:00,16:57:00,203222,23,,,,6767.5,0,
2352505,16:59:00,16:59:00,203224,24,,,,7106.43,0,
2352505,16:59:00,16:59:00,203225,25,,,,7319.52,0,
2352505,17:01:00,17:01:00,203521,26,,,,7584.69,0,
2352505,17:02:00,17:02:00,203522,27,,,,7836.27,0,
2352505,17:02:00,17:02:00,203523,28,,,,8031.23,0,
2352505,17:03:00,17:03:00,203524,29,,,,8230.6,0,
2352505,17:05:00,17:05:00,2035109,30,,1,,8682.49,0,
2352505,17:05:00,17:05:00,203513,31,,,,8741.41,,
2352505,17:07:00,17:07:00,203526,32,,,,9135.01,0,
2352505,17:10:00,17:10:00,203511,33,,,,9656.23,0,
2352505,17:12:00,17:12:00,203512,34,,,,9969.09,0,
2352505,17:13:00,17:13:00,203611,35,,,,10241.32,0,
2352505,17:15:00,17:15:00,203612,36,,,,10468.5,0,
2352505,17:16:00,17:16:00,203613,37,,,,10727.97,,
2352546,14:50:00,14:50:00,201622,1,,,,0,,
2352546,14:51:00,14:51:00,201623,2,,,,249.77,0,
2352546,14:51:00,14:51:00,201711,3,,,,386.32,0,
2352546,14:52:00,14:52:00,201754,4,,,,743.44,0,
2352546,14:54:00,14:54:00,201633,5,,,,1274.89,0,
2352546,14:54:00,14:54:00,201634,6,,,,1464.35,0,
2352546,14:55:00,14:55:00,201641,7,,,,1719.04,0,
2352546,14:56:00,14:56:00,201742,8,,,,2076.47,,
2352546,14:58:00,14:58:00,201775,9,,,,2515.95,0,
2352546,14:59:00,14:59:00,201734,10,,,,2788.39,0,
2352546,14:59:00,14:59:00,201751,11,,,,3014.66,0,
2352546,15:01:00,15:01:00,201743,12,,,,3309.5,0,
2352546,15:01:00,15:01:00,203341,13,,,,3523.23,0,
2352546,15:02:00,15:02:00,203342,14,,,,3647.86,0,
2352546,15:02:00,15:02:00,203343,15,,,,3821.53,0,
2352546,15:04:00,15:04:00,203345,16,,,,4265.45,,
2352546,15:06:00,15:06:00,203324,17,,,,4748.67,0,
2352546,15:07:00,15:07:00,203327,18,,,,4901.67,0,
2352546,15:09:00,15:09:00,203311,19,,,,5524.4,,
2352546,15:11:00,15:11:00,203274,20,,,,5878.01,0,
2352546,15:12:00,15:12:00,203216,21,,,,6158.14,,
2352546,15:14:00,15:14:00,203221,22,,,,6615.43,0,
2352546,15:14:00,15:14:00,203222,23,,,,6767.5,0,
2352546,15:15:00,15:15:00,203224,24,,,,7106.43,0,
2352546,15:16:00,15:16:00,203225,25,,,,7319.52,0,
2352546,15:17:00,15:17:00,203521,26,,,,7584.69,0,
2352546,15:18:00,15:18:00,203522,27,,,,7836.27,0,
2352546,15:19:00,15:19:00,203523,28,,,,8031.23,0,
2352546,15:19:00,15:19:00,203524,29,,,,8230.6,0,
2352546,15:21:00,15:21:00,2035109,30,,1,,8682.49,0,
2352546,15:21:00,15:21:00,203513,31,,,,8741.41,,
2352546,15:23:00,15:23:00,203526,32,,,,9135.01,0,
2352546,15:26:00,15:26:00,203511,33,,,,9656.23,0,
2352546,15:27:00,15:27:00,203512,34,,,,9969.09,0,
2352546,15:29:00,15:29:00,203611,35,,,,10241.32,0,
2352546,15:30:00,15:30:00,203612,36,,,,10468.5,0,
2352546,15:31:00,15:31:00,203613,37,,,,10727.97,,
2352554,13:50:00,13:50:00,201622,1,,,,0,,
2352554,13:51:00,13:51:00,201623,2,,,,249.77,0,
2352554,13:51:00,13:51:00,201711,3,,,,386.32,0,
2352554,13:52:00,13:52:00,201754,4,,,,743.44,0,
2352554,13:54:00,13:54:00,201633,5,,,,1274.89,0,
2352554,13:54:00,13:54:00,201634,6,,,,1464.35,0,
2352554,13:55:00,13:55:00,201641,7,,,,1719.04,0,
2352554,13:56:00,13:56:00,201742,8,,,,2076.47,,
2352554,13:58:00,13:58:00,201775,9,,,,2515.95,0,
2352554,13:59:00,13:59:00,201734,10,,,,2788.39,0,
2352554,13:59:00,13:59:00,201751,11,,,,3014.66,0,
2352554,14:01:00,14:01:00,201743,12,,,,3309.5,0,
2352554,14:01:00,14:01:00,203341,13,,,,3523.23,0,
2352554,14:02:00,14:02:00,203342,14,,,,3647.86,0,
2352554,14:02:00,14:02:00,203343,15,,,,3821.53,0,
2352554,14:04:00,14:04:00,203345,16,,,,4265.45,,
2352554,14:06:00,14:06:00,203324,17,,,,4748.67,0,
2352554,14:07:00,14:07:00,203327,18,,,,4901.67,0,
2352554,14:09:00,14:09:00,203311,19,,,,5524.4,,
2352554,14:11:00,14:11:00,203274,20,,,,5878.01,0,
2352554,14:12:00,14:12:00,203216,21,,,,6158.14,,
2352554,14:14:00,14:14:00,203221,22,,,,6615.43,0,
2352554,14:14:00,14:14:00,203222,23,,,,6767.5,0,
2352554,14:15:00,14:15:00,203224,24,,,,7106.43,0,
2352554,14:16:00,14:16:00,203225,25,,,,7319.52,0,
2352554,14:17:00,14:17:00,203521,26,,,,7584.69,0,
2352554,14:18:00,14:18:00,203522,27,,,,7836.27,0,
2352554,14:19:00,14:19:00,203523,28,,,,8031.23,0,
2352554,14:19:00,14:19:00,203524,29,,,,8230.6,0,
2352554,14:21:00,14:21:00,2035109,30,,1,,8682.49,0,
2352554,14:21:00,14:21:00,203513,31,,,,8741.41,,
2352554,14:23:00,14:23:00,203526,32,,,,9135.01,0,
2352554,14:26:00,14:26:00,203511,33,,,,9656.23,0,
2352554,14:27:00,14:27:00,203512,34,,,,9969.09,0,
2352554,14:29:00,14:29:00,203611,35,,,,10241.32,0,
2352554,14:30:00,14:30:00,203612,36,,,,10468.5,0,
2352554,14:31:00,14:31:00,203613,37,,,,10727.97,,
2352566,15:30:00,15:30:00,201622,1,,,,0,,
2352566,15:31:00,15:31:00,201623,2,,,,249.77,0,
2352566,15:31:00,15:31:00,201711,3,,,,386.32,0,
2352566,15:32:00,15:32:00,201754,4,,,,743.44,0,
2352566,15:34:00,15:34:00,201633,5,,,,1274.89,0,
2352566,15:34:00,15:34:00,201634,6,,,,1464.35,0,
2352566,15:35:00,15:35:00,201641,7,,,,1719.04,0,
2352566,15:36:00,15:36:00,201742,8,,,,2076.47,,
2352566,15:38:00,15:38:00,201775,9,,,,2515.95,0,
2352566,15:39:00,15:39:00,201734,10,,,,2788.39,0,
2352566,15:39:00,15:39:00,201751,11,,,,3014.66,0,
2352566,15:41:00,15:41:00,201743,12,,,,3309.5,0,
2352566,15:41:00,15:41:00,203341,13,,,,3523.23,0,
2352566,15:42:00,15:42:00,203342,14,,,,3647.86,0,
2352566,15:42:00,15:42:00,203343,15,,,,3821.53,0,
2352566,15:44:00,15:44:00,203345,16,,,,4265.45,,
2352566,15:46:00,15:46:00,203324,17,,,,4748.67,0,
2352566,15:47:00,15:47:00,203327,18,,,,4901.67,0,
2352566,15:49:00,15:49:00,203311,19,,,,5524.4,,
2352566,15:51:00,15:51:00,203274,20,,,,5878.01,0,
2352566,15:52:00,15:52:00,203216,21,,,,6158.14,,
2352566,15:54:00,15:54:00,203221,22,,,,6615.43,0,
2352566,15:54:00,15:54:00,203222,23,,,,6767.5,0,
2352566,15:55:00,15:55:00,203224,24,,,,7106.43,0,
2352566,15:56:00,15:56:00,203225,25,,,,7319.52,0,
2352566,15:57:00,15:57:00,203521,26,,,,7584.69,0,
2352566,15:58:00,15:58:00,203522,27,,,,7836.27,0,
2352566,15:59:00,15:59:00,203523,28,,,,8031.23,0,
2352566,15:59:00,15:59:00,203524,29,,,,8230.6,0,
2352566,16:01:00,16:01:00,2035109,30,,1,,8682.49,0,
2352566,16:01:00,16:01:00,203513,31,,,,8741.41,,
2352566,16:03:00,16:03:00,203526,32,,,,9135.01,0,
2352566,16:06:00,16:06:00,203511,33,,,,9656.23,0,
2352566,16:07:00,16:07:00,203512,34,,,,9969.09,0,
2352566,16:09:00,16:09:00,203611,35,,,,10241.32,0,
2352566,16:10:00,16:10:00,203612,36,,,,10468.5,0,
2352566,16:11:00,16:11:00,203613,37,,,,10727.97,,
2352568,15:30:00,15:30:00,201622,1,,,,0,,
2352568,15:31:00,15:31:00,201623,2,,,,249.77,0,
2352568,15:31:00,15:31:00,201711,3,,,,386.32,0,
2352568,15:33:00,15:33:00,201754,4,,,,743.44,0,
2352568,15:34:00,15:34:00,201633,5,,,,1274.89,0,
2352568,15:35:00,15:35:00,201634,6,,,,1464.35,0,
2352568,15:36:00,15:36:00,201641,7,,,,1719.04,0,
2352568,15:37:00,15:37:00,201742,8,,,,2076.47,,
2352568,15:39:00,15:39:00,201775,9,,,,2515.95,0,
2352568,15:40:00,15:40:00,201734,10,,,,2788.39,0,
2352568,15:41:00,15:41:00,201751,11,,,,3014.66,0,
2352568,15:42:00,15:42:00,201743,12,,,,3309.5,0,
2352568,15:43:00,15:43:00,203341,13,,,,3523.23,0,
2352568,15:43:00,15:43:00,203342,14,,,,3647.86,0,
2352568,15:44:00,15:44:00,203343,15,,,,3821.53,0,
2352568,15:46:00,15:46:00,203345,16,,,,4265.45,,
2352568,15:48:00,15:48:00,203324,17,,,,4748.67,0,
2352568,15:49:00,15:49:00,203327,18,,,,4901.67,0,
2352568,15:52:00,15:52:00,203311,19,,,,5524.4,,
2352568,15:54:00,15:54:00,203274,20,,,,5878.01,0,
2352568,15:55:00,15:55:00,203216,21,,,,6158.14,,
2352568,15:57:00,15:57:00,203221,22,,,,6615.43,0,
2352568,15:57:00,15:57:00,203222,23,,,,6767.5,0,
2352568,15:59:00,15:59:00,203224,24,,,,7106.43,0,
2352568,15:59:00,15:59:00,203225,25,,,,7319.52,0,
2352568,16:01:00,16:01:00,203521,26,,,,7584.69,0,
2352568,16:02:00,16:02:00,203522,27,,,,7836.27,0,
2352568,16:02:00,16:02:00,203523,28,,,,8031.23,0,
2352568,16:03:00,16:03:00,203524,29,,,,8230.6,0,
2352568,16:05:00,16:05:00,2035109,30,,1,,8682.49,0,
2352568,16:05:00,16:05:00,203513,31,,,,8741.41,,
2352568,16:07:00,16:07:00,203526,32,,,,9135.01,0,
2352568,16:10:00,16:10:00,203511,33,,,,9656.23,0,
2352568,16:12:00,16:12:00,203512,34,,,,9969.09,0,
2352568,16:13:00,16:13:00,203611,35,,,,10241.32,0,
2352568,16:15:00,16:15:00,203612,36,,,,10468.5,0,
2352568,16:16:00,16:16:00,203613,37,,,,10727.97,,
2352575,19:30:00,19:30:00,201622,1,,,,0,,
2352575,19:31:00,19:31:00,201623,2,,,,249.77,0,
2352575,19:31:00,19:31:00,201711,3,,,,386.32,0,
2352575,19:32:00,19:32:00,201754,4,,,,743.44,0,
2352575,19:33:00,19:33:00,201633,5,,,,1274.89,0,
2352575,19:34:00,19:34:00,201634,6,,,,1464.35,0,
2352575,19:34:00,19:34:00,201641,7,,,,1719.04,0,
2352575,19:35:00,19:35:00,201742,8,,,,2076.47,,
2352575,19:36:00,19:36:00,201775,9,,,,2515.95,0,
2352575,19:37:00,19:37:00,201734,10,,,,2788.39,0,
2352575,19:38:00,19:38:00,201751,11,,,,3014.66,0,
2352575,19:38:00,19:38:00,201743,12,,,,3309.5,0,
2352575,19:39:00,19:39:00,203341,13,,,,3523.23,0,
2352575,19:39:00,19:39:00,203342,14,,,,3647.86,0,
2352575,19:40:00,19:40:00,203343,15,,,,3821.53,0,
2352575,19:41:00,19:41:00,203345,16,,,,4265.45,,
2352575,19:43:00,19:43:00,203324,17,,,,4748.67,0,
2352575,19:43:00,19:43:00,203327,18,,,,4901.67,0,
2352575,19:45:00,19:45:00,203311,19,,,,5524.4,,
2352575,19:47:00,19:47:00,203274,20,,,,5878.01,0,
2352575,19:48:00,19:48:00,203216,21,,,,6158.14,,
2352575,19:49:00,19:49:00,203221,22,,,,6615.43,0,
2352575,19:50:00,19:50:00,203222,23,,,,6767.5,0,
2352575,19:51:00,19:51:00,203224,24,,,,7106.43,0,
2352575,19:51:00,19:51:00,203225,25,,,,7319.52,0,
2352575,19:52:00,19:52:00,203521,26,,,,7584.69,0,
2352575,19:53:00,19:53:00,203522,27,,,,7836.27,0,
2352575,19:53:00,19:53:00,203523,28,,,,8031.23,0,
2352575,19:54:00,19:54:00,203524,29,,,,8230.6,0,
2352575,19:55:00,19:55:00,2035109,30,,1,,8682.49,0,
2352575,19:55:00,19:55:00,203513,31,,,,8741.41,,
2352575,19:57:00,19:57:00,203526,32,,,,9135.01,0,
2352575,19:59:00,19:59:00,203511,33,,,,9656.23,0,
2352575,20:01:00,20:01:00,203512,34,,,,9969.09,0,
2352575,20:02:00,20:02:00,203611,35,,,,10241.32,0,
2352575,20:03:00,20:03:00,203612,36,,,,10468.5,0,
2352575,20:04:00,20:04:00,203613,37,,,,10727.97,,
2352585,14:10:00,14:10:00,201622,1,,,,0,,
2352585,14:11:00,14:11:00,201623,2,,,,249.77,0,
2352585,14:11:00,14:11:00,201711,3,,,,386.32,0,
2352585,14:12:00,14:12:00,201754,4,,,,743.44,0,
2352585,14:14:00,14:14:00,201633,5,,,,1274.89,0,
2352585,14:14:00,14:14:00,201634,6,,,,1464.35,0,
2352585,14:15:00,14:15:00,201641,7,,,,1719.04,0,
2352585,14:16:00,14:16:00,201742,8,,,,2076.47,,
2352585,14:18:00,14:18:00,201775,9,,,,2515.95,0,
2352585,14:19:00,14:19:00,201734,10,,,,2788.39,0,
2352585,14:19:00,14:19:00,201751,11,,,,3014.66,0,
2352585,14:21:00,14:21:00,201743,12,,,,3309.5,0,
2352585,14:21:00,14:21:00,203341,13,,,,3523.23,0,
2352585,14:22:00,14:22:00,203342,14,,,,3647.86,0,
2352585,14:22:00,14:22:00,203343,15,,,,3821.53,0,
2352585,14:24:00,14:24:00,203345,16,,,,4265.45,,
2352585,14:26:00,14:26:00,203324,17,,,,4748.67,0,
2352585,14:27:00,14:27:00,203327,18,,,,4901.67,0,
2352585,14:29:00,14:29:00,203311,19,,,,5524.4,,
2352585,14:31:00,14:31:00,203274,20,,,,5878.01,0,
2352585,14:32:00,14:32:00,203216,21,,,,6158.14,,
2352585,14:34:00,14:34:00,203221,22,,,,6615.43,0,
2352585,14:34:00,14:34:00,203222,23,,,,6767.5,0,
2352585,14:35:00,14:35:00,203224,24,,,,7106.43,0,
2352585,14:36:00,14:36:00,203225,25,,,,7319.52,0,
2352585,14:37:00,14:37:00,203521,26,,,,7584.69,0,
2352585,14:38:00,14:38:00,203522,27,,,,7836.27,0,
2352585,14:39:00,14:39:00,203523,28,,,,8031.23,0,
2352585,14:39:00,14:39:00,203524,29,,,,8230.6,0,
2352585,14:41:00,14:41:00,2035109,30,,1,,8682.49,0,
2352585,14:41:00,14:41:00,203513,31,,,,8741.41,,
2352585,14:43:00,14:43:00,203526,32,,,,9135.01,0,
2352585,14:46:00,14:46:00,203511,33,,,,9656.23,0,
2352585,14:47:00,14:47:00,203512,34,,,,9969.09,0,
2352585,14:49:00,14:49:00,203611,35,,,,10241.32,0,
2352585,14:50:00,14:50:00,203612,36,,,,10468.5,0,
2352585,14:51:00,14:51:00,203613,37,,,,10727.97,,
2352588,12:30:00,12:30:00,201622,1,,,,0,,
2352588,12:31:00,12:31:00,201623,2,,,,249.77,0,
2352588,12:31:00,12:31:00,201711,3,,,,386.32,0,
2352588,12:32:00,12:32:00,201754,4,,,,743.44,0,
2352588,12:34:00,12:34:00,201633,5,,,,1274.89,0,
2352588,12:34:00,12:34:00,201634,6,,,,1464.35,0,
2352588,12:35:00,12:35:00,201641,7,,,,1719.04,0,
2352588,12:36:00,12:36:00,201742,8,,,,2076.47,,
2352588,12:38:00,12:38:00,201775,9,,,,2515.95,0,
2352588,12:39:00,12:39:00,201734,10,,,,2788.39,0,
2352588,12:39:00,12:39:00,201751,11,,,,3014.66,0,
2352588,12:41:00,12:41:00,201743,12,,,,3309.5,0,
2352588,12:41:00,12:41:00,203341,13,,,,3523.23,0,
2352588,12:42:00,12:42:00,203342,14,,,,3647.86,0,
2352588,12:42:00,12:42:00,203343,15,,,,3821.53,0,
2352588,12:44:00,12:44:00,203345,16,,,,4265.45,,
2352588,12:46:00,12:46:00,203324,17,,,,4748.67,0,
2352588,12:47:00,12:47:00,203327,18,,,,4901.67,0,
2352588,12:49:00,12:49:00,203311,19,,,,5524.4,,
2352588,12:51:00,12:51:00,203274,20,,,,5878.01,0,
2352588,12:52:00,12:52:00,203216,21,,,,6158.14,,
2352588,12:54:00,12:54:00,203221,22,,,,6615.43,0,
2352588,12:54:00,12:54:00,203222,23,,,,6767.5,0,
2352588,12:55:00,12:55:00,203224,24,,,,7106.43,0,
2352588,12:56:00,12:56:00,203225,25,,,,7319.52,0,
2352588,12:57:00,12:57:00,203521,26,,,,7584.69,0,
2352588,12:58:00,12:58:00,203522,27,,,,7836.27,0,
2352588,12:59:00,12:59:00,203523,28,,,,8031.23,0,
2352588,12:59:00,12:59:00,203524,29,,,,8230.6,0,
2352588,13:01:00,13:01:00,2035109,30,,1,,8682.49,0,
2352588,13:01:00,13:01:00,203513,31,,,,8741.41,,
2352588,13:03:00,13:03:00,203526,32,,,,9135.01,0,
2352588,13:06:00,13:06:00,203511,33,,,,9656.23,0,
2352588,13:07:00,13:07:00,203512,34,,,,9969.09,0,
2352588,13:09:00,13:09:00,203611,35,,,,10241.32,0,
2352588,13:10:00,13:10:00,203612,36,,,,10468.5,0,
2352588,13:11:00,13:11:00,203613,37,,,,10727.97,,
2352598,16:10:00,16:10:00,201622,1,,,,0,,
2352598,16:11:00,16:11:00,201623,2,,,,249.77,0,
2352598,16:11:00,16:11:00,201711,3,,,,386.32,0,
2352598,16:13:00,16:13:00,201754,4,,,,743.44,0,
2352598,16:14:00,16:14:00,201633,5,,,,1274.89,0,
2352598,16:15:00,16:15:00,201634,6,,,,1464.35,0,
2352598,16:16:00,16:16:00,201641,7,,,,1719.04,0,
2352598,16:17:00,16:17:00,201742,8,,,,2076.47,,
2352598,16:19:00,16:19:00,201775,9,,,,2515.95,0,
2352598,16:20:00,16:20:00,201734,10,,,,2788.39,0,
2352598,16:21:00,16:21:00,201751,11,,,,3014.66,0,
2352598,16:22:00,16:22:00,201743,12,,,,3309.5,0,
2352598,16:23:00,16:23:00,203341,13,,,,3523.23,0,
2352598,16:23:00,16:23:00,203342,14,,,,3647.86,0,
2352598,16:24:00,16:24:00,203343,15,,,,3821.53,0,
2352598,16:26:00,16:26:00,203345,16,,,,4265.45,,
2352598,16:28:00,16:28:00,203324,17,,,,4748.67,0,
2352598,16:29:00,16:29:00,203327,18,,,,4901.67,0,
2352598,16:32:00,16:32:00,203311,19,,,,5524.4,,
2352598,16:34:00,16:34:00,203274,20,,,,5878.01,0,
2352598,16:35:00,16:35:00,203216,21,,,,6158.14,,
2352598,16:37:00,16:37:00,203221,22,,,,6615.43,0,
2352598,16:37:00,16:37:00,203222,23,,,,6767.5,0,
2352598,16:39:00,16:39:00,203224,24,,,,7106.43,0,
2352598,16:39:00,16:39:00,203225,25,,,,7319.52,0,
2352598,16:41:00,16:41:00,203521,26,,,,7584.69,0,
2352598,16:42:00,16:42:00,203522,27,,,,7836.27,0,
2352598,16:42:00,16:42:00,203523,28,,,,8031.23,0,
2352598,16:43:00,16:43:00,203524,29,,,,8230.6,0,
2352598,16:45:00,16:45:00,2035109,30,,1,,8682.49,0,
2352598,16:45:00,16:45:00,203513,31,,,,8741.41,,
2352598,16:47:00,16:47:00,203526,32,,,,9135.01,0,
2352598,16:50:00,16:50:00,203511,33,,,,9656.23,0,
2352598,16:52:00,16:52:00,203512,34,,,,9969.09,0,
2352598,16:53:00,16:53:00,203611,35,,,,10241.32,0,
2352598,16:55:00,16:55:00,203612,36,,,,10468.5,0,
2352598,16:56:00,16:56:00,203613,37,,,,10727.97,,
2352607,17:50:00,17:50:00,201622,1,,,,0,,
2352607,17:51:00,17:51:00,201623,2,,,,249.77,0,
2352607,17:51:00,17:51:00,201711,3,,,,386.32,0,
2352607,17:52:00,17:52:00,201754,4,,,,743.44,0,
2352607,17:54:00,17:54:00,201633,5,,,,1274.89,0,
2352607,17:54:00,17:54:00,201634,6,,,,1464.35,0,
2352607,17:55:00,17:55:00,201641,7,,,,1719.04,0,
2352607,17:56:00,17:56:00,201742,8,,,,2076.47,,
2352607,17:58:00,17:58:00,201775,9,,,,2515.95,0,
2352607,17:59:00,17:59:00,201734,10,,,,2788.39,0,
2352607,17:59:00,17:59:00,201751,11,,,,3014.66,0,
2352607,18:01:00,18:01:00,201743,12,,,,3309.5,0,
2352607,18:01:00,18:01:00,203341,13,,,,3523.23,0,
2352607,18:02:00,18:02:00,203342,14,,,,3647.86,0,
2352607,18:02:00,18:02:00,203343,15,,,,3821.53,0,
2352607,18:04:00,18:04:00,203345,16,,,,4265.45,,
2352607,18:06:00,18:06:00,203324,17,,,,4748.67,0,
2352607,18:07:00,18:07:00,203327,18,,,,4901.67,0,
2352607,18:09:00,18:09:00,203311,19,,,,5524.4,,
2352607,18:11:00,18:11:00,203274,20,,,,5878.01,0,
2352607,18:12:00,18:12:00,203216,21,,,,6158.14,,
2352607,18:13:00,18:13:00,203221,22,,,,6615.43,0,
2352607,18:14:00,18:14:00,203222,23,,,,6767.5,0,
2352607,18:15:00,18:15:00,203224,24,,,,7106.43,0,
2352607,18:16:00,18:16:00,203225,25,,,,7319.52,0,
2352607,18:16:00,18:16:00,203521,26,,,,7584.69,0,
2352607,18:17:00,18:17:00,203522,27,,,,7836.27,0,
2352607,18:18:00,18:18:00,203523,28,,,,8031.23,0,
2352607,18:18:00,18:18:00,203524,29,,,,8230.6,0,
2352607,18:20:00,18:20:00,2035109,30,,1,,8682.49,0,
2352607,18:20:00,18:20:00,203513,31,,,,8741.41,,
2352607,18:22:00,18:22:00,203526,32,,,,9135.01,0,
2352607,18:24:00,18:24:00,203511,33,,,,9656.23,0,
2352607,18:26:00,18:26:00,203512,34,,,,9969.09,0,
2352607,18:27:00,18:27:00,203611,35,,,,10241.32,0,
2352607,18:28:00,18:28:00,203612,36,,,,10468.5,0,
2352607,18:29:00,18:29:00,203613,37,,,,10727.97,,
2352609,09:50:00,09:50:00,201622,1,,,,0,,
2352609,09:51:00,09:51:00,201623,2,,,,249.77,0,
2352609,09:51:00,09:51:00,201711,3,,,,386.32,0,
2352609,09:52:00,09:52:00,201754,4,,,,743.44,0,
2352609,09:54:00,09:54:00,201633,5,,,,1274.89,0,
2352609,09:54:00,09:54:00,201634,6,,,,1464.35,0,
2352609,09:55:00,09:55:00,201641,7,,,,1719.04,0,
2352609,09:56:00,09:56:00,201742,8,,,,2076.47,,
2352609,09:58:00,09:58:00,201775,9,,,,2515.95,0,
2352609,09:59:00,09:59:00,201734,10,,,,2788.39,0,
2352609,09:59:00,09:59:00,201751,11,,,,3014.66,0,
2352609,10:01:00,10:01:00,201743,12,,,,3309.5,0,
2352609,10:01:00,10:01:00,203341,13,,,,3523.23,0,
2352609,10:02:00,10:02:00,203342,14,,,,3647.86,0,
2352609,10:02:00,10:02:00,203343,15,,,,3821.53,0,
2352609,10:04:00,10:04:00,203345,16,,,,4265.45,,
2352609,10:06:00,10:06:00,203324,17,,,,4748.67,0,
2352609,10:07:00,10:07:00,203327,18,,,,4901.67,0,
2352609,10:09:00,10:09:00,203311,19,,,,5524.4,,
2352609,10:11:00,10:11:00,203274,20,,,,5878.01,0,
2352609,10:12:00,10:12:00,203216,21,,,,6158.14,,
2352609,10:14:00,10:14:00,203221,22,,,,6615.43,0,
2352609,10:14:00,10:14:00,203222,23,,,,6767.5,0,
2352609,10:15:00,10:15:00,203224,24,,,,7106.43,0,
2352609,10:16:00,10:16:00,203225,25,,,,7319.52,0,
2352609,10:17:00,10:17:00,203521,26,,,,7584.69,0,
2352609,10:18:00,10:18:00,203522,27,,,,7836.27,0,
2352609,10:19:00,10:19:00,203523,28,,,,8031.23,0,
2352609,10:19:00,10:19:00,203524,29,,,,8230.6,0,
2352609,10:21:00,10:21:00,2035109,30,,1,,8682.49,0,
2352609,10:21:00,10:21:00,203513,31,,,,8741.41,,
2352609,10:23:00,10:23:00,203526,32,,,,9135.01,0,
2352609,10:26:00,10:26:00,203511,33,,,,9656.23,0,
2352609,10:27:00,10:27:00,203512,34,,,,9969.09,0,
2352609,10:29:00,10:29:00,203611,35,,,,10241.32,0,
2352609,10:30:00,10:30:00,203612,36,,,,10468.5,0,
2352609,10:31:00,10:31:00,203613,37,,,,10727.97,,
2352614,18:30:00,18:30:00,201622,1,,,,0,,
2352614,18:31:00,18:31:00,201623,2,,,,249.77,0,
2352614,18:31:00,18:31:00,201711,3,,,,386.32,0,
2352614,18:32:00,18:32:00,201754,4,,,,743.44,0,
2352614,18:34:00,18:34:00,201633,5,,,,1274.89,0,
2352614,18:34:00,18:34:00,201634,6,,,,1464.35,0,
2352614,18:35:00,18:35:00,201641,7,,,,1719.04,0,
2352614,18:36:00,18:36:00,201742,8,,,,2076.47,,
2352614,18:38:00,18:38:00,201775,9,,,,2515.95,0,
2352614,18:39:00,18:39:00,201734,10,,,,2788.39,0,
2352614,18:39:00,18:39:00,201751,11,,,,3014.66,0,
2352614,18:41:00,18:41:00,201743,12,,,,3309.5,0,
2352614,18:41:00,18:41:00,203341,13,,,,3523.23,0,
2352614,18:42:00,18:42:00,203342,14,,,,3647.86,0,
2352614,18:42:00,18:42:00,203343,15,,,,3821.53,0,
2352614,18:44:00,18:44:00,203345,16,,,,4265.45,,
2352614,18:46:00,18:46:00,203324,17,,,,4748.67,0,
2352614,18:47:00,18:47:00,203327,18,,,,4901.67,0,
2352614,18:49:00,18:49:00,203311,19,,,,5524.4,,
2352614,18:51:00,18:51:00,203274,20,,,,5878.01,0,
2352614,18:52:00,18:52:00,203216,21,,,,6158.14,,
2352614,18:53:00,18:53:00,203221,22,,,,6615.43,0,
2352614,18:54:00,18:54:00,203222,23,,,,6767.5,0,
2352614,18:55:00,18:55:00,203224,24,,,,7106.43,0,
2352614,18:56:00,18:56:00,203225,25,,,,7319.52,0,
2352614,18:56:00,18:56:00,203521,26,,,,7584.69,0,
2352614,18:57:00,18:57:00,203522,27,,,,7836.27,0,
2352614,18:58:00,18:58:00,203523,28,,,,8031.23,0,
2352614,18:58:00,18:58:00,203524,29,,,,8230.6,0,
2352614,19:00:00,19:00:00,2035109,30,,1,,8682.49,0,
2352614,19:00:00,19:00:00,203513,31,,,,8741.41,,
2352614,19:02:00,19:02:00,203526,32,,,,9135.01,0,
2352614,19:04:00,19:04:00,203511,33,,,,9656.23,0,
2352614,19:06:00,19:06:00,203512,34,,,,9969.09,0,
2352614,19:07:00,19:07:00,203611,35,,,,10241.32,0,
2352614,19:08:00,19:08:00,203612,36,,,,10468.5,0,
2352614,19:09:00,19:09:00,203613,37,,,,10727.97,,
2352615,15:10:00,15:10:00,201622,1,,,,0,,
2352615,15:11:00,15:11:00,201623,2,,,,249.77,0,
2352615,15:11:00,15:11:00,201711,3,,,,386.32,0,
2352615,15:13:00,15:13:00,201754,4,,,,743.44,0,
2352615,15:14:00,15:14:00,201633,5,,,,1274.89,0,
2352615,15:15:00,15:15:00,201634,6,,,,1464.35,0,
2352615,15:16:00,15:16:00,201641,7,,,,1719.04,0,
2352615,15:17:00,15:17:00,201742,8,,,,2076.47,,
2352615,15:19:00,15:19:00,201775,9,,,,2515.95,0,
2352615,15:20:00,15:20:00,201734,10,,,,2788.39,0,
2352615,15:21:00,15:21:00,201751,11,,,,3014.66,0,
2352615,15:22:00,15:22:00,201743,12,,,,3309.5,0,
2352615,15:23:00,15:23:00,203341,13,,,,3523.23,0,
2352615,15:23:00,15:23:00,203342,14,,,,3647.86,0,
2352615,15:24:00,15:24:00,203343,15,,,,3821.53,0,
2352615,15:26:00,15:26:00,203345,16,,,,4265.45,,
2352615,15:28:00,15:28:00,203324,17,,,,4748.67,0,
2352615,15:29:00,15:29:00,203327,18,,,,4901.67,0,
2352615,15:31:00,15:31:00,203311,19,,,,5524.4,,
2352615,15:33:00,15:33:00,203274,20,,,,5878.01,0,
2352615,15:34:00,15:34:00,203216,21,,,,6158.14,,
2352615,15:36:00,15:36:00,203221,22,,,,6615.43,0,
2352615,15:36:00,15:36:00,203222,23,,,,6767.5,0,
2352615,15:38:00,15:38:00,203224,24,,,,7106.43,0,
2352615,15:38:00,15:38:00,203225,25,,,,7319.52,0,
2352615,15:40:00,15:40:00,203521,26,,,,7584.69,0,
2352615,15:41:00,15:41:00,203522,27,,,,7836.27,0,
2352615,15:41:00,15:41:00,203523,28,,,,8031.23,0,
2352615,15:42:00,15:42:00,203524,29,,,,8230.6,0,
2352615,15:44:00,15:44:00,2035109,30,,1,,8682.49,0,
2352615,15:44:00,15:44:00,203513,31,,,,8741.41,,
2352615,15:46:00,15:46:00,203526,32,,,,9135.01,0,
2352615,15:49:00,15:49:00,203511,33,,,,9656.23,0,
2352615,15:51:00,15:51:00,203512,34,,,,9969.09,0,
2352615,15:52:00,15:52:00,203611,35,,,,10241.32,0,
2352615,15:54:00,15:54:00,203612,36,,,,10468.5,0,
2352615,15:55:00,15:55:00,203613,37,,,,10727.97,,
2352628,10:30:00,10:30:00,201622,1,,,,0,,
2352628,10:31:00,10:31:00,201623,2,,,,249.77,0,
2352628,10:31:00,10:31:00,201711,3,,,,386.32,0,
2352628,10:32:00,10:32:00,201754,4,,,,743.44,0,
2352628,10:34:00,10:34:00,201633,5,,,,1274.89,0,
2352628,10:34:00,10:34:00,201634,6,,,,1464.35,0,
2352628,10:35:00,10:35:00,201641,7,,,,1719.04,0,
2352628,10:36:00,10:36:00,201742,8,,,,2076.47,,
2352628,10:38:00,10:38:00,201775,9,,,,2515.95,0,
2352628,10:39:00,10:39:00,201734,10,,,,2788.39,0,
2352628,10:39:00,10:39:00,201751,11,,,,3014.66,0,
2352628,10:41:00,10:41:00,201743,12,,,,3309.5,0,
2352628,10:41:00,10:41:00,203341,13,,,,3523.23,0,
2352628,10:42:00,10:42:00,203342,14,,,,3647.86,0,
2352628,10:42:00,10:42:00,203343,15,,,,3821.53,0,
2352628,10:44:00,10:44:00,203345,16,,,,4265.45,,
2352628,10:46:00,10:46:00,203324,17,,,,4748.67,0,
2352628,10:47:00,10:47:00,203327,18,,,,4901.67,0,
2352628,10:49:00,10:49:00,203311,19,,,,5524.4,,
2352628,10:51:00,10:51:00,203274,20,,,,5878.01,0,
2352628,10:52:00,10:52:00,203216,21,,,,6158.14,,
2352628,10:54:00,10:54:00,203221,22,,,,6615.43,0,
2352628,10:54:00,10:54:00,203222,23,,,,6767.5,0,
2352628,10:55:00,10:55:00,203224,24,,,,7106.43,0,
2352628,10:56:00,10:56:00,203225,25,,,,7319.52,0,
2352628,10:57:00,10:57:00,203521,26,,,,7584.69,0,
2352628,10:58:00,10:58:00,203522,27,,,,7836.27,0,
2352628,10:59:00,10:59:00,203523,28,,,,8031.23,0,
2352628,10:59:00,10:59:00,203524,29,,,,8230.6,0,
2352628,11:01:00,11:01:00,2035109,30,,1,,8682.49,0,
2352628,11:01:00,11:01:00,203513,31,,,,8741.41,,
2352628,11:03:00,11:03:00,203526,32,,,,9135.01,0,
2352628,11:06:00,11:06:00,203511,33,,,,9656.23,0,
2352628,11:07:00,11:07:00,203512,34,,,,9969.09,0,
2352628,11:09:00,11:09:00,203611,35,,,,10241.32,0,
2352628,11:10:00,11:10:00,203612,36,,,,10468.5,0,
2352628,11:11:00,11:11:00,203613,37,,,,10727.97,,
2352629,17:30:00,17:30:00,201622,1,,,,0,,
2352629,17:31:00,17:31:00,201623,2,,,,249.77,0,
2352629,17:31:00,17:31:00,201711,3,,,,386.32,0,
2352629,17:33:00,17:33:00,201754,4,,,,743.44,0,
2352629,17:34:00,17:34:00,201633,5,,,,1274.89,0,
2352629,17:35:00,17:35:00,201634,6,,,,1464.35,0,
2352629,17:36:00,17:36:00,201641,7,,,,1719.04,0,
2352629,17:37:00,17:37:00,201742,8,,,,2076.47,,
2352629,17:39:00,17:39:00,201775,9,,,,2515.95,0,
2352629,17:40:00,17:40:00,201734,10,,,,2788.39,0,
2352629,17:41:00,17:41:00,201751,11,,,,3014.66,0,
2352629,17:42:00,17:42:00,201743,12,,,,3309.5,0,
2352629,17:43:00,17:43:00,203341,13,,,,3523.23,0,
2352629,17:43:00,17:43:00,203342,14,,,,3647.86,0,
2352629,17:44:00,17:44:00,203343,15,,,,3821.53,0,
2352629,17:46:00,17:46:00,203345,16,,,,4265.45,,
2352629,17:48:00,17:48:00,203324,17,,,,4748.67,0,
2352629,17:49:00,17:49:00,203327,18,,,,4901.67,0,
2352629,17:52:00,17:52:00,203311,19,,,,5524.4,,
2352629,17:54:00,17:54:00,203274,20,,,,5878.01,0,
2352629,17:55:00,17:55:00,203216,21,,,,6158.14,,
2352629,17:57:00,17:57:00,203221,22,,,,6615.43,0,
2352629,17:57:00,17:57:00,203222,23,,,,6767.5,0,
2352629,17:59:00,17:59:00,203224,24,,,,7106.43,0,
2352629,17:59:00,17:59:00,203225,25,,,,7319.52,0,
2352629,18:01:00,18:01:00,203521,26,,,,7584.69,0,
2352629,18:02:00,18:02:00,203522,27,,,,7836.27,0,
2352629,18:02:00,18:02:00,203523,28,,,,8031.23,0,
2352629,18:03:00,18:03:00,203524,29,,,,8230.6,0,
2352629,18:05:00,18:05:00,2035109,30,,1,,8682.49,0,
2352629,18:05:00,18:05:00,203513,31,,,,8741.41,,
2352629,18:07:00,18:07:00,203526,32,,,,9135.01,0,
2352629,18:10:00,18:10:00,203511,33,,,,9656.23,0,
2352629,18:12:00,18:12:00,203512,34,,,,9969.09,0,
2352629,18:13:00,18:13:00,203611,35,,,,10241.32,0,
2352629,18:15:00,18:15:00,203612,36,,,,10468.5,0,
2352629,18:16:00,18:16:00,203613,37,,,,10727.97,,
2352644,15:50:00,15:50:00,201622,1,,,,0,,
2352644,15:51:00,15:51:00,201623,2,,,,249.77,0,
2352644,15:51:00,15:51:00,201711,3,,,,386.32,0,
2352644,15:53:00,15:53:00,201754,4,,,,743.44,0,
2352644,15:54:00,15:54:00,201633,5,,,,1274.89,0,
2352644,15:55:00,15:55:00,201634,6,,,,1464.35,0,
2352644,15:56:00,15:56:00,201641,7,,,,1719.04,0,
2352644,15:57:00,15:57:00,201742,8,,,,2076.47,,
2352644,15:59:00,15:59:00,201775,9,,,,2515.95,0,
2352644,16:00:00,16:00:00,201734,10,,,,2788.39,0,
2352644,16:01:00,16:01:00,201751,11,,,,3014.66,0,
2352644,16:02:00,16:02:00,201743,12,,,,3309.5,0,
2352644,16:03:00,16:03:00,203341,13,,,,3523.23,0,
2352644,16:03:00,16:03:00,203342,14,,,,3647.86,0,
2352644,16:04:00,16:04:00,203343,15,,,,3821.53,0,
2352644,16:06:00,16:06:00,203345,16,,,,4265.45,,
2352644,16:08:00,16:08:00,203324,17,,,,4748.67,0,
2352644,16:09:00,16:09:00,203327,18,,,,4901.67,0,
2352644,16:12:00,16:12:00,203311,19,,,,5524.4,,
2352644,16:14:00,16:14:00,203274,20,,,,5878.01,0,
2352644,16:15:00,16:15:00,203216,21,,,,6158.14,,
2352644,16:17:00,16:17:00,203221,22,,,,6615.43,0,
2352644,16:17:00,16:17:00,203222,23,,,,6767.5,0,
2352644,16:19:00,16:19:00,203224,24,,,,7106.43,0,
2352644,16:19:00,16:19:00,203225,25,,,,7319.52,0,
2352644,16:21:00,16:21:00,203521,26,,,,7584.69,0,
2352644,16:22:00,16:22:00,203522,27,,,,7836.27,0,
2352644,16:22:00,16:22:00,203523,28,,,,8031.23,0,
2352644,16:23:00,16:23:00,203524,29,,,,8230.6,0,
2352644,16:25:00,16:25:00,2035109,30,,1,,8682.49,0,
2352644,16:25:00,16:25:00,203513,31,,,,8741.41,,
2352644,16:27:00,16:27:00,203526,32,,,,9135.01,0,
2352644,16:30:00,16:30:00,203511,33,,,,9656.23,0,
2352644,16:32:00,16:32:00,203512,34,,,,9969.09,0,
2352644,16:33:00,16:33:00,203611,35,,,,10241.32,0,
2352644,16:35:00,16:35:00,203612,36,,,,10468.5,0,
2352644,16:36:00,16:36:00,203613,37,,,,10727.97,,
2352654,08:50:00,08:50:00,201622,1,,,,0,,
2352654,08:51:00,08:51:00,201623,2,,,,249.77,0,
2352654,08:51:00,08:51:00,201711,3,,,,386.32,0,
2352654,08:52:00,08:52:00,201754,4,,,,743.44,0,
2352654,08:54:00,08:54:00,201633,5,,,,1274.89,0,
2352654,08:54:00,08:54:00,201634,6,,,,1464.35,0,
2352654,08:55:00,08:55:00,201641,7,,,,1719.04,0,
2352654,08:56:00,08:56:00,201742,8,,,,2076.47,,
2352654,08:57:00,08:57:00,201775,9,,,,2515.95,0,
2352654,08:58:00,08:58:00,201734,10,,,,2788.39,0,
2352654,08:59:00,08:59:00,201751,11,,,,3014.66,0,
2352654,09:00:00,09:00:00,201743,12,,,,3309.5,0,
2352654,09:01:00,09:01:00,203341,13,,,,3523.23,0,
2352654,09:01:00,09:01:00,203342,14,,,,3647.86,0,
2352654,09:02:00,09:02:00,203343,15,,,,3821.53,0,
2352654,09:03:00,09:03:00,203345,16,,,,4265.45,,
2352654,09:05:00,09:05:00,203324,17,,,,4748.67,0,
2352654,09:06:00,09:06:00,203327,18,,,,4901.67,0,
2352654,09:08:00,09:08:00,203311,19,,,,5524.4,,
2352654,09:10:00,09:10:00,203274,20,,,,5878.01,0,
2352654,09:11:00,09:11:00,203216,21,,,,6158.14,,
2352654,09:13:00,09:13:00,203221,22,,,,6615.43,0,
2352654,09:13:00,09:13:00,203222,23,,,,6767.5,0,
2352654,09:14:00,09:14:00,203224,24,,,,7106.43,0,
2352654,09:15:00,09:15:00,203225,25,,,,7319.52,0,
2352654,09:16:00,09:16:00,203521,26,,,,7584.69,0,
2352654,09:17:00,09:17:00,203522,27,,,,7836.27,0,
2352654,09:18:00,09:18:00,203523,28,,,,8031.23,0,
2352654,09:18:00,09:18:00,203524,29,,,,8230.6,0,
2352654,09:20:00,09:20:00,2035109,30,,1,,8682.49,0,
2352654,09:20:00,09:20:00,203513,31,,,,8741.41,,
2352654,09:22:00,09:22:00,203526,32,,,,9135.01,0,
2352654,09:24:00,09:24:00,203511,33,,,,9656.23,0,
2352654,09:25:00,09:25:00,203512,34,,,,9969.09,0,
2352654,09:26:00,09:26:00,203611,35,,,,10241.32,0,
2352654,09:27:00,09:27:00,203612,36,,,,10468.5,0,
2352654,09:28:00,09:28:00,203613,37,,,,10727.97,,
2352659,12:50:00,12:50:00,201622,1,,,,0,,
2352659,12:51:00,12:51:00,201623,2,,,,249.77,0,
2352659,12:51:00,12:51:00,201711,3,,,,386.32,0,
2352659,12:52:00,12:52:00,201754,4,,,,743.44,0,
2352659,12:54:00,12:54:00,201633,5,,,,1274.89,0,
2352659,12:54:00,12:54:00,201634,6,,,,1464.35,0,
2352659,12:55:00,12:55:00,201641,7,,,,1719.04,0,
2352659,12:56:00,12:56:00,201742,8,,,,2076.47,,
2352659,12:58:00,12:58:00,201775,9,,,,2515.95,0,
2352659,12:59:00,12:59:00,201734,10,,,,2788.39,0,
2352659,12:59:00,12:59:00,201751,11,,,,3014.66,0,
2352659,13:01:00,13:01:00,201743,12,,,,3309.5,0,
2352659,13:01:00,13:01:00,203341,13,,,,3523.23,0,
2352659,13:02:00,13:02:00,203342,14,,,,3647.86,0,
2352659,13:02:00,13:02:00,203343,15,,,,3821.53,0,
2352659,13:04:00,13:04:00,203345,16,,,,4265.45,,
2352659,13:06:00,13:06:00,203324,17,,,,4748.67,0,
2352659,13:07:00,13:07:00,203327,18,,,,4901.67,0,
2352659,13:09:00,13:09:00,203311,19,,,,5524.4,,
2352659,13:11:00,13:11:00,203274,20,,,,5878.01,0,
2352659,13:12:00,13:12:00,203216,21,,,,6158.14,,
2352659,13:14:00,13:14:00,203221,22,,,,6615.43,0,
2352659,13:14:00,13:14:00,203222,23,,,,6767.5,0,
2352659,13:15:00,13:15:00,203224,24,,,,7106.43,0,
2352659,13:16:00,13:16:00,203225,25,,,,7319.52,0,
2352659,13:17:00,13:17:00,203521,26,,,,7584.69,0,
2352659,13:18:00,13:18:00,203522,27,,,,7836.27,0,
2352659,13:19:00,13:19:00,203523,28,,,,8031.23,0,
2352659,13:19:00,13:19:00,203524,29,,,,8230.6,0,
2352659,13:21:00,13:21:00,2035109,30,,1,,8682.49,0,
2352659,13:21:00,13:21:00,203513,31,,,,8741.41,,
2352659,13:23:00,13:23:00,203526,32,,,,9135.01,0,
2352659,13:26:00,13:26:00,203511,33,,,,9656.23,0,
2352659,13:27:00,13:27:00,203512,34,,,,9969.09,0,
2352659,13:29:00,13:29:00,203611,35,,,,10241.32,0,
2352659,13:30:00,13:30:00,203612,36,,,,10468.5,0,
2352659,13:31:00,13:31:00,203613,37,,,,10727.97,,
2352660,16:10:00,16:10:00,201622,1,,,,0,,
2352660,16:11:00,16:11:00,201623,2,,,,249.77,0,
2352660,16:11:00,16:11:00,201711,3,,,,386.32,0,
2352660,16:12:00,16:12:00,201754,4,,,,743.44,0,
2352660,16:14:00,16:14:00,201633,5,,,,1274.89,0,
2352660,16:14:00,16:14:00,201634,6,,,,1464.35,0,
2352660,16:15:00,16:15:00,201641,7,,,,1719.04,0,
2352660,16:16:00,16:16:00,201742,8,,,,2076.47,,
2352660,16:18:00,16:18:00,201775,9,,,,2515.95,0,
2352660,16:19:00,16:19:00,201734,10,,,,2788.39,0,
2352660,16:19:00,16:19:00,201751,11,,,,3014.66,0,
2352660,16:21:00,16:21:00,201743,12,,,,3309.5,0,
2352660,16:21:00,16:21:00,203341,13,,,,3523.23,0,
2352660,16:22:00,16:22:00,203342,14,,,,3647.86,0,
2352660,16:22:00,16:22:00,203343,15,,,,3821.53,0,
2352660,16:24:00,16:24:00,203345,16,,,,4265.45,,
2352660,16:26:00,16:26:00,203324,17,,,,4748.67,0,
2352660,16:27:00,16:27:00,203327,18,,,,4901.67,0,
2352660,16:29:00,16:29:00,203311,19,,,,5524.4,,
2352660,16:31:00,16:31:00,203274,20,,,,5878.01,0,
2352660,16:32:00,16:32:00,203216,21,,,,6158.14,,
2352660,16:34:00,16:34:00,203221,22,,,,6615.43,0,
2352660,16:34:00,16:34:00,203222,23,,,,6767.5,0,
2352660,16:35:00,16:35:00,203224,24,,,,7106.43,0,
2352660,16:36:00,16:36:00,203225,25,,,,7319.52,0,
2352660,16:37:00,16:37:00,203521,26,,,,7584.69,0,
2352660,16:38:00,16:38:00,203522,27,,,,7836.27,0,
2352660,16:39:00,16:39:00,203523,28,,,,8031.23,0,
2352660,16:39:00,16:39:00,203524,29,,,,8230.6,0,
2352660,16:41:00,16:41:00,2035109,30,,1,,8682.49,0,
2352660,16:41:00,16:41:00,203513,31,,,,8741.41,,
2352660,16:43:00,16:43:00,203526,32,,,,9135.01,0,
2352660,16:46:00,16:46:00,203511,33,,,,9656.23,0,
2352660,16:47:00,16:47:00,203512,34,,,,9969.09,0,
2352660,16:49:00,16:49:00,203611,35,,,,10241.32,0,
2352660,16:50:00,16:50:00,203612,36,,,,10468.5,0,
2352660,16:51:00,16:51:00,203613,37,,,,10727.97,,
2352665,11:10:00,11:10:00,201622,1,,,,0,,
2352665,11:11:00,11:11:00,201623,2,,,,249.77,0,
2352665,11:11:00,11:11:00,201711,3,,,,386.32,0,
2352665,11:12:00,11:12:00,201754,4,,,,743.44,0,
2352665,11:14:00,11:14:00,201633,5,,,,1274.89,0,
2352665,11:14:00,11:14:00,201634,6,,,,1464.35,0,
2352665,11:15:00,11:15:00,201641,7,,,,1719.04,0,
2352665,11:16:00,11:16:00,201742,8,,,,2076.47,,
2352665,11:18:00,11:18:00,201775,9,,,,2515.95,0,
2352665,11:19:00,11:19:00,201734,10,,,,2788.39,0,
2352665,11:19:00,11:19:00,201751,11,,,,3014.66,0,
2352665,11:21:00,11:21:00,201743,12,,,,3309.5,0,
2352665,11:21:00,11:21:00,203341,13,,,,3523.23,0,
2352665,11:22:00,11:22:00,203342,14,,,,3647.86,0,
2352665,11:22:00,11:22:00,203343,15,,,,3821.53,0,
2352665,11:24:00,11:24:00,203345,16,,,,4265.45,,
2352665,11:26:00,11:26:00,203324,17,,,,4748.67,0,
2352665,11:27:00,11:27:00,203327,18,,,,4901.67,0,
2352665,11:29:00,11:29:00,203311,19,,,,5524.4,,
2352665,11:31:00,11:31:00,203274,20,,,,5878.01,0,
2352665,11:32:00,11:32:00,203216,21,,,,6158.14,,
2352665,11:34:00,11:34:00,203221,22,,,,6615.43,0,
2352665,11:34:00,11:34:00,203222,23,,,,6767.5,0,
2352665,11:35:00,11:35:00,203224,24,,,,7106.43,0,
2352665,11:36:00,11:36:00,203225,25,,,,7319.52,0,
2352665,11:37:00,11:37:00,203521,26,,,,7584.69,0,
2352665,11:38:00,11:38:00,203522,27,,,,7836.27,0,
2352665,11:39:00,11:39:00,203523,28,,,,8031.23,0,
2352665,11:39:00,11:39:00,203524,29,,,,8230.6,0,
2352665,11:41:00,11:41:00,2035109,30,,1,,8682.49,0,
2352665,11:41:00,11:41:00,203513,31,,,,8741.41,,
2352665,11:43:00,11:43:00,203526,32,,,,9135.01,0,
2352665,11:46:00,11:46:00,203511,33,,,,9656.23,0,
2352665,11:47:00,11:47:00,203512,34,,,,9969.09,0,
2352665,11:49:00,11:49:00,203611,35,,,,10241.32,0,
2352665,11:50:00,11:50:00,203612,36,,,,10468.5,0,
2352665,11:51:00,11:51:00,203613,37,,,,10727.97,,
2352666,19:50:00,19:50:00,201622,1,,,,0,,
2352666,19:51:00,19:51:00,201623,2,,,,249.77,0,
2352666,19:51:00,19:51:00,201711,3,,,,386.32,0,
2352666,19:52:00,19:52:00,201754,4,,,,743.44,0,
2352666,19:53:00,19:53:00,201633,5,,,,1274.89,0,
2352666,19:54:00,19:54:00,201634,6,,,,1464.35,0,
2352666,19:54:00,19:54:00,201641,7,,,,1719.04,0,
2352666,19:55:00,19:55:00,201742,8,,,,2076.47,,
2352666,19:56:00,19:56:00,201775,9,,,,2515.95,0,
2352666,19:57:00,19:57:00,201734,10,,,,2788.39,0,
2352666,19:58:00,19:58:00,201751,11,,,,3014.66,0,
2352666,19:58:00,19:58:00,201743,12,,,,3309.5,0,
2352666,19:59:00,19:59:00,203341,13,,,,3523.23,0,
2352666,19:59:00,19:59:00,203342,14,,,,3647.86,0,
2352666,20:00:00,20:00:00,203343,15,,,,3821.53,0,
2352666,20:01:00,20:01:00,203345,16,,,,4265.45,,
2352666,20:03:00,20:03:00,203324,17,,,,4748.67,0,
2352666,20:03:00,20:03:00,203327,18,,,,4901.67,0,
2352666,20:05:00,20:05:00,203311,19,,,,5524.4,,
2352666,20:07:00,20:07:00,203274,20,,,,5878.01,0,
2352666,20:08:00,20:08:00,203216,21,,,,6158.14,,
2352666,20:09:00,20:09:00,203221,22,,,,6615.43,0,
2352666,20:10:00,20:10:00,203222,23,,,,6767.5,0,
2352666,20:11:00,20:11:00,203224,24,,,,7106.43,0,
2352666,20:11:00,20:11:00,203225,25,,,,7319.52,0,
2352666,20:12:00,20:12:00,203521,26,,,,7584.69,0,
2352666,20:13:00,20:13:00,203522,27,,,,7836.27,0,
2352666,20:13:00,20:13:00,203523,28,,,,8031.23,0,
2352666,20:14:00,20:14:00,203524,29,,,,8230.6,0,
2352666,20:15:00,20:15:00,2035109,30,,1,,8682.49,0,
2352666,20:15:00,20:15:00,203513,31,,,,8741.41,,
2352666,20:17:00,20:17:00,203526,32,,,,9135.01,0,
2352666,20:19:00,20:19:00,203511,33,,,,9656.23,0,
2352666,20:20:00,20:20:00,203512,34,,,,9969.09,0,
2352666,20:21:00,20:21:00,203611,35,,,,10241.32,0,
2352666,20:22:00,20:22:00,203612,36,,,,10468.5,0,
2352666,20:23:00,20:23:00,203613,37,,,,10727.97,,
2352683,13:10:00,13:10:00,201622,1,,,,0,,
2352683,13:11:00,13:11:00,201623,2,,,,249.77,0,
2352683,13:11:00,13:11:00,201711,3,,,,386.32,0,
2352683,13:12:00,13:12:00,201754,4,,,,743.44,0,
2352683,13:14:00,13:14:00,201633,5,,,,1274.89,0,
2352683,13:14:00,13:14:00,201634,6,,,,1464.35,0,
2352683,13:15:00,13:15:00,201641,7,,,,1719.04,0,
2352683,13:16:00,13:16:00,201742,8,,,,2076.47,,
2352683,13:18:00,13:18:00,201775,9,,,,2515.95,0,
2352683,13:19:00,13:19:00,201734,10,,,,2788.39,0,
2352683,13:19:00,13:19:00,201751,11,,,,3014.66,0,
2352683,13:21:00,13:21:00,201743,12,,,,3309.5,0,
2352683,13:21:00,13:21:00,203341,13,,,,3523.23,0,
2352683,13:22:00,13:22:00,203342,14,,,,3647.86,0,
2352683,13:22:00,13:22:00,203343,15,,,,3821.53,0,
2352683,13:24:00,13:24:00,203345,16,,,,4265.45,,
2352683,13:26:00,13:26:00,203324,17,,,,4748.67,0,
2352683,13:27:00,13:27:00,203327,18,,,,4901.67,0,
2352683,13:29:00,13:29:00,203311,19,,,,5524.4,,
2352683,13:31:00,13:31:00,203274,20,,,,5878.01,0,
2352683,13:32:00,13:32:00,203216,21,,,,6158.14,,
2352683,13:34:00,13:34:00,203221,22,,,,6615.43,0,
2352683,13:34:00,13:34:00,203222,23,,,,6767.5,0,
2352683,13:35:00,13:35:00,203224,24,,,,7106.43,0,
2352683,13:36:00,13:36:00,203225,25,,,,7319.52,0,
2352683,13:37:00,13:37:00,203521,26,,,,7584.69,0,
2352683,13:38:00,13:38:00,203522,27,,,,7836.27,0,
2352683,13:39:00,13:39:00,203523,28,,,,8031.23,0,
2352683,13:39:00,13:39:00,203524,29,,,,8230.6,0,
2352683,13:41:00,13:41:00,2035109,30,,1,,8682.49,0,
2352683,13:41:00,13:41:00,203513,31,,,,8741.41,,
2352683,13:43:00,13:43:00,203526,32,,,,9135.01,0,
2352683,13:46:00,13:46:00,203511,33,,,,9656.23,0,
2352683,13:47:00,13:47:00,203512,34,,,,9969.09,0,
2352683,13:49:00,13:49:00,203611,35,,,,10241.32,0,
2352683,13:50:00,13:50:00,203612,36,,,,10468.5,0,
2352683,13:51:00,13:51:00,203613,37,,,,10727.97,,
2352689,14:50:00,14:50:00,201622,1,,,,0,,
2352689,14:51:00,14:51:00,201623,2,,,,249.77,0,
2352689,14:51:00,14:51:00,201711,3,,,,386.32,0,
2352689,14:52:00,14:52:00,201754,4,,,,743.44,0,
2352689,14:54:00,14:54:00,201633,5,,,,1274.89,0,
2352689,14:54:00,14:54:00,201634,6,,,,1464.35,0,
2352689,14:55:00,14:55:00,201641,7,,,,1719.04,0,
2352689,14:56:00,14:56:00,201742,8,,,,2076.47,,
2352689,14:58:00,14:58:00,201775,9,,,,2515.95,0,
2352689,14:59:00,14:59:00,201734,10,,,,2788.39,0,
2352689,14:59:00,14:59:00,201751,11,,,,3014.66,0,
2352689,15:01:00,15:01:00,201743,12,,,,3309.5,0,
2352689,15:01:00,15:01:00,203341,13,,,,3523.23,0,
2352689,15:02:00,15:02:00,203342,14,,,,3647.86,0,
2352689,15:02:00,15:02:00,203343,15,,,,3821.53,0,
2352689,15:04:00,15:04:00,203345,16,,,,4265.45,,
2352689,15:06:00,15:06:00,203324,17,,,,4748.67,0,
2352689,15:07:00,15:07:00,203327,18,,,,4901.67,0,
2352689,15:09:00,15:09:00,203311,19,,,,5524.4,,
2352689,15:11:00,15:11:00,203274,20,,,,5878.01,0,
2352689,15:12:00,15:12:00,203216,21,,,,6158.14,,
2352689,15:14:00,15:14:00,203221,22,,,,6615.43,0,
2352689,15:14:00,15:14:00,203222,23,,,,6767.5,0,
2352689,15:16:00,15:16:00,203224,24,,,,7106.43,0,
2352689,15:16:00,15:16:00,203225,25,,,,7319.52,0,
2352689,15:18:00,15:18:00,203521,26,,,,7584.69,0,
2352689,15:19:00,15:19:00,203522,27,,,,7836.27,0,
2352689,15:19:00,15:19:00,203523,28,,,,8031.23,0,
2352689,15:20:00,15:20:00,203524,29,,,,8230.6,0,
2352689,15:22:00,15:22:00,2035109,30,,1,,8682.49,0,
2352689,15:22:00,15:22:00,203513,31,,,,8741.41,,
2352689,15:24:00,15:24:00,203526,32,,,,9135.01,0,
2352689,15:27:00,15:27:00,203511,33,,,,9656.23,0,
2352689,15:29:00,15:29:00,203512,34,,,,9969.09,0,
2352689,15:30:00,15:30:00,203611,35,,,,10241.32,0,
2352689,15:32:00,15:32:00,203612,36,,,,10468.5,0,
2352689,15:33:00,15:33:00,203613,37,,,,10727.97,,
2352695,10:10:00,10:10:00,201622,1,,,,0,,
2352695,10:11:00,10:11:00,201623,2,,,,249.77,0,
2352695,10:11:00,10:11:00,201711,3,,,,386.32,0,
2352695,10:12:00,10:12:00,201754,4,,,,743.44,0,
2352695,10:14:00,10:14:00,201633,5,,,,1274.89,0,
2352695,10:14:00,10:14:00,201634,6,,,,1464.35,0,
2352695,10:15:00,10:15:00,201641,7,,,,1719.04,0,
2352695,10:16:00,10:16:00,201742,8,,,,2076.47,,
2352695,10:18:00,10:18:00,201775,9,,,,2515.95,0,
2352695,10:19:00,10:19:00,201734,10,,,,2788.39,0,
2352695,10:19:00,10:19:00,201751,11,,,,3014.66,0,
2352695,10:21:00,10:21:00,201743,12,,,,3309.5,0,
2352695,10:21:00,10:21:00,203341,13,,,,3523.23,0,
2352695,10:22:00,10:22:00,203342,14,,,,3647.86,0,
2352695,10:22:00,10:22:00,203343,15,,,,3821.53,0,
2352695,10:24:00,10:24:00,203345,16,,,,4265.45,,
2352695,10:26:00,10:26:00,203324,17,,,,4748.67,0,
2352695,10:27:00,10:27:00,203327,18,,,,4901.67,0,
2352695,10:29:00,10:29:00,203311,19,,,,5524.4,,
2352695,10:31:00,10:31:00,203274,20,,,,5878.01,0,
2352695,10:32:00,10:32:00,203216,21,,,,6158.14,,
2352695,10:34:00,10:34:00,203221,22,,,,6615.43,0,
2352695,10:34:00,10:34:00,203222,23,,,,6767.5,0,
2352695,10:35:00,10:35:00,203224,24,,,,7106.43,0,
2352695,10:36:00,10:36:00,203225,25,,,,7319.52,0,
2352695,10:37:00,10:37:00,203521,26,,,,7584.69,0,
2352695,10:38:00,10:38:00,203522,27,,,,7836.27,0,
2352695,10:39:00,10:39:00,203523,28,,,,8031.23,0,
2352695,10:39:00,10:39:00,203524,29,,,,8230.6,0,
2352695,10:41:00,10:41:00,2035109,30,,1,,8682.49,0,
2352695,10:41:00,10:41:00,203513,31,,,,8741.41,,
2352695,10:43:00,10:43:00,203526,32,,,,9135.01,0,
2352695,10:46:00,10:46:00,203511,33,,,,9656.23,0,
2352695,10:47:00,10:47:00,203512,34,,,,9969.09,0,
2352695,10:49:00,10:49:00,203611,35,,,,10241.32,0,
2352695,10:50:00,10:50:00,203612,36,,,,10468.5,0,
2352695,10:51:00,10:51:00,203613,37,,,,10727.97,,
2352753,19:10:00,19:10:00,201622,1,,,,0,,
2352753,19:11:00,19:11:00,201623,2,,,,249.77,0,
2352753,19:11:00,19:11:00,201711,3,,,,386.32,0,
2352753,19:12:00,19:12:00,201754,4,,,,743.44,0,
2352753,19:13:00,19:13:00,201633,5,,,,1274.89,0,
2352753,19:14:00,19:14:00,201634,6,,,,1464.35,0,
2352753,19:14:00,19:14:00,201641,7,,,,1719.04,0,
2352753,19:15:00,19:15:00,201742,8,,,,2076.47,,
2352753,19:16:00,19:16:00,201775,9,,,,2515.95,0,
2352753,19:17:00,19:17:00,201734,10,,,,2788.39,0,
2352753,19:18:00,19:18:00,201751,11,,,,3014.66,0,
2352753,19:19:00,19:19:00,201743,12,,,,3309.5,0,
2352753,19:20:00,19:20:00,203341,13,,,,3523.23,0,
2352753,19:20:00,19:20:00,203342,14,,,,3647.86,0,
2352753,19:21:00,19:21:00,203343,15,,,,3821.53,0,
2352753,19:22:00,19:22:00,203345,16,,,,4265.45,,
2352753,19:24:00,19:24:00,203324,17,,,,4748.67,0,
2352753,19:24:00,19:24:00,203327,18,,,,4901.67,0,
2352753,19:26:00,19:26:00,203311,19,,,,5524.4,,
2352753,19:28:00,19:28:00,203274,20,,,,5878.01,0,
2352753,19:29:00,19:29:00,203216,21,,,,6158.14,,
2352753,19:30:00,19:30:00,203221,22,,,,6615.43,0,
2352753,19:31:00,19:31:00,203222,23,,,,6767.5,0,
2352753,19:32:00,19:32:00,203224,24,,,,7106.43,0,
2352753,19:32:00,19:32:00,203225,25,,,,7319.52,0,
2352753,19:33:00,19:33:00,203521,26,,,,7584.69,0,
2352753,19:34:00,19:34:00,203522,27,,,,7836.27,0,
2352753,19:34:00,19:34:00,203523,28,,,,8031.23,0,
2352753,19:35:00,19:35:00,203524,29,,,,8230.6,0,
2352753,19:36:00,19:36:00,2035109,30,,1,,8682.49,0,
2352753,19:36:00,19:36:00,203513,31,,,,8741.41,,
2352753,19:38:00,19:38:00,203526,32,,,,9135.01,0,
2352753,19:40:00,19:40:00,203511,33,,,,9656.23,0,
2352753,19:42:00,19:42:00,203512,34,,,,9969.09,0,
2352753,19:43:00,19:43:00,203611,35,,,,10241.32,0,
2352753,19:44:00,19:44:00,203612,36,,,,10468.5,0,
2352753,19:45:00,19:45:00,203613,37,,,,10727.97,,
2352755,11:30:00,11:30:00,201622,1,,,,0,,
2352755,11:31:00,11:31:00,201623,2,,,,249.77,0,
2352755,11:31:00,11:31:00,201711,3,,,,386.32,0,
2352755,11:32:00,11:32:00,201754,4,,,,743.44,0,
2352755,11:34:00,11:34:00,201633,5,,,,1274.89,0,
2352755,11:34:00,11:34:00,201634,6,,,,1464.35,0,
2352755,11:35:00,11:35:00,201641,7,,,,1719.04,0,
2352755,11:36:00,11:36:00,201742,8,,,,2076.47,,
2352755,11:38:00,11:38:00,201775,9,,,,2515.95,0,
2352755,11:39:00,11:39:00,201734,10,,,,2788.39,0,
2352755,11:39:00,11:39:00,201751,11,,,,3014.66,0,
2352755,11:41:00,11:41:00,201743,12,,,,3309.5,0,
2352755,11:41:00,11:41:00,203341,13,,,,3523.23,0,
2352755,11:42:00,11:42:00,203342,14,,,,3647.86,0,
2352755,11:42:00,11:42:00,203343,15,,,,3821.53,0,
2352755,11:44:00,11:44:00,203345,16,,,,4265.45,,
2352755,11:46:00,11:46:00,203324,17,,,,4748.67,0,
2352755,11:47:00,11:47:00,203327,18,,,,4901.67,0,
2352755,11:49:00,11:49:00,203311,19,,,,5524.4,,
2352755,11:51:00,11:51:00,203274,20,,,,5878.01,0,
2352755,11:52:00,11:52:00,203216,21,,,,6158.14,,
2352755,11:54:00,11:54:00,203221,22,,,,6615.43,0,
2352755,11:54:00,11:54:00,203222,23,,,,6767.5,0,
2352755,11:55:00,11:55:00,203224,24,,,,7106.43,0,
2352755,11:56:00,11:56:00,203225,25,,,,7319.52,0,
2352755,11:57:00,11:57:00,203521,26,,,,7584.69,0,
2352755,11:58:00,11:58:00,203522,27,,,,7836.27,0,
2352755,11:59:00,11:59:00,203523,28,,,,8031.23,0,
2352755,11:59:00,11:59:00,203524,29,,,,8230.6,0,
2352755,12:01:00,12:01:00,2035109,30,,1,,8682.49,0,
2352755,12:01:00,12:01:00,203513,31,,,,8741.41,,
2352755,12:03:00,12:03:00,203526,32,,,,9135.01,0,
2352755,12:06:00,12:06:00,203511,33,,,,9656.23,0,
2352755,12:07:00,12:07:00,203512,34,,,,9969.09,0,
2352755,12:09:00,12:09:00,203611,35,,,,10241.32,0,
2352755,12:10:00,12:10:00,203612,36,,,,10468.5,0,
2352755,12:11:00,12:11:00,203613,37,,,,10727.97,,
2352762,15:50:00,15:50:00,201622,1,,,,0,,
2352762,15:51:00,15:51:00,201623,2,,,,249.77,0,
2352762,15:51:00,15:51:00,201711,3,,,,386.32,0,
2352762,15:52:00,15:52:00,201754,4,,,,743.44,0,
2352762,15:54:00,15:54:00,201633,5,,,,1274.89,0,
2352762,15:54:00,15:54:00,201634,6,,,,1464.35,0,
2352762,15:55:00,15:55:00,201641,7,,,,1719.04,0,
2352762,15:56:00,15:56:00,201742,8,,,,2076.47,,
2352762,15:58:00,15:58:00,201775,9,,,,2515.95,0,
2352762,15:59:00,15:59:00,201734,10,,,,2788.39,0,
2352762,15:59:00,15:59:00,201751,11,,,,3014.66,0,
2352762,16:01:00,16:01:00,201743,12,,,,3309.5,0,
2352762,16:01:00,16:01:00,203341,13,,,,3523.23,0,
2352762,16:02:00,16:02:00,203342,14,,,,3647.86,0,
2352762,16:02:00,16:02:00,203343,15,,,,3821.53,0,
2352762,16:04:00,16:04:00,203345,16,,,,4265.45,,
2352762,16:06:00,16:06:00,203324,17,,,,4748.67,0,
2352762,16:07:00,16:07:00,203327,18,,,,4901.67,0,
2352762,16:09:00,16:09:00,203311,19,,,,5524.4,,
2352762,16:11:00,16:11:00,203274,20,,,,5878.01,0,
2352762,16:12:00,16:12:00,203216,21,,,,6158.14,,
2352762,16:14:00,16:14:00,203221,22,,,,6615.43,0,
2352762,16:14:00,16:14:00,203222,23,,,,6767.5,0,
2352762,16:15:00,16:15:00,203224,24,,,,7106.43,0,
2352762,16:16:00,16:16:00,203225,25,,,,7319.52,0,
2352762,16:17:00,16:17:00,203521,26,,,,7584.69,0,
2352762,16:18:00,16:18:00,203522,27,,,,7836.27,0,
2352762,16:19:00,16:19:00,203523,28,,,,8031.23,0,
2352762,16:19:00,16:19:00,203524,29,,,,8230.6,0,
2352762,16:21:00,16:21:00,2035109,30,,1,,8682.49,0,
2352762,16:21:00,16:21:00,203513,31,,,,8741.41,,
2352762,16:23:00,16:23:00,203526,32,,,,9135.01,0,
2352762,16:26:00,16:26:00,203511,33,,,,9656.23,0,
2352762,16:27:00,16:27:00,203512,34,,,,9969.09,0,
2352762,16:29:00,16:29:00,203611,35,,,,10241.32,0,
2352762,16:30:00,16:30:00,203612,36,,,,10468.5,0,
2352762,16:31:00,16:31:00,203613,37,,,,10727.97,,
2352764,16:50:00,16:50:00,201622,1,,,,0,,
2352764,16:51:00,16:51:00,201623,2,,,,249.77,0,
2352764,16:51:00,16:51:00,201711,3,,,,386.32,0,
2352764,16:52:00,16:52:00,201754,4,,,,743.44,0,
2352764,16:54:00,16:54:00,201633,5,,,,1274.89,0,
2352764,16:54:00,16:54:00,201634,6,,,,1464.35,0,
2352764,16:55:00,16:55:00,201641,7,,,,1719.04,0,
2352764,16:56:00,16:56:00,201742,8,,,,2076.47,,
2352764,16:58:00,16:58:00,201775,9,,,,2515.95,0,
2352764,16:59:00,16:59:00,201734,10,,,,2788.39,0,
2352764,16:59:00,16:59:00,201751,11,,,,3014.66,0,
2352764,17:01:00,17:01:00,201743,12,,,,3309.5,0,
2352764,17:01:00,17:01:00,203341,13,,,,3523.23,0,
2352764,17:02:00,17:02:00,203342,14,,,,3647.86,0,
2352764,17:02:00,17:02:00,203343,15,,,,3821.53,0,
2352764,17:04:00,17:04:00,203345,16,,,,4265.45,,
2352764,17:06:00,17:06:00,203324,17,,,,4748.67,0,
2352764,17:07:00,17:07:00,203327,18,,,,4901.67,0,
2352764,17:09:00,17:09:00,203311,19,,,,5524.4,,
2352764,17:11:00,17:11:00,203274,20,,,,5878.01,0,
2352764,17:12:00,17:12:00,203216,21,,,,6158.14,,
2352764,17:14:00,17:14:00,203221,22,,,,6615.43,0,
2352764,17:14:00,17:14:00,203222,23,,,,6767.5,0,
2352764,17:15:00,17:15:00,203224,24,,,,7106.43,0,
2352764,17:16:00,17:16:00,203225,25,,,,7319.52,0,
2352764,17:17:00,17:17:00,203521,26,,,,7584.69,0,
2352764,17:18:00,17:18:00,203522,27,,,,7836.27,0,
2352764,17:19:00,17:19:00,203523,28,,,,8031.23,0,
2352764,17:19:00,17:19:00,203524,29,,,,8230.6,0,
2352764,17:21:00,17:21:00,2035109,30,,1,,8682.49,0,
2352764,17:21:00,17:21:00,203513,31,,,,8741.41,,
2352764,17:23:00,17:23:00,203526,32,,,,9135.01,0,
2352764,17:26:00,17:26:00,203511,33,,,,9656.23,0,
2352764,17:27:00,17:27:00,203512,34,,,,9969.09,0,
2352764,17:29:00,17:29:00,203611,35,,,,10241.32,0,
2352764,17:30:00,17:30:00,203612,36,,,,10468.5,0,
2352764,17:31:00,17:31:00,203613,37,,,,10727.97,,
2352768,16:30:00,16:30:00,201622,1,,,,0,,
2352768,16:31:00,16:31:00,201623,2,,,,249.77,0,
2352768,16:31:00,16:31:00,201711,3,,,,386.32,0,
2352768,16:32:00,16:32:00,201754,4,,,,743.44,0,
2352768,16:34:00,16:34:00,201633,5,,,,1274.89,0,
2352768,16:34:00,16:34:00,201634,6,,,,1464.35,0,
2352768,16:35:00,16:35:00,201641,7,,,,1719.04,0,
2352768,16:36:00,16:36:00,201742,8,,,,2076.47,,
2352768,16:38:00,16:38:00,201775,9,,,,2515.95,0,
2352768,16:39:00,16:39:00,201734,10,,,,2788.39,0,
2352768,16:39:00,16:39:00,201751,11,,,,3014.66,0,
2352768,16:41:00,16:41:00,201743,12,,,,3309.5,0,
2352768,16:41:00,16:41:00,203341,13,,,,3523.23,0,
2352768,16:42:00,16:42:00,203342,14,,,,3647.86,0,
2352768,16:42:00,16:42:00,203343,15,,,,3821.53,0,
2352768,16:44:00,16:44:00,203345,16,,,,4265.45,,
2352768,16:46:00,16:46:00,203324,17,,,,4748.67,0,
2352768,16:47:00,16:47:00,203327,18,,,,4901.67,0,
2352768,16:49:00,16:49:00,203311,19,,,,5524.4,,
2352768,16:51:00,16:51:00,203274,20,,,,5878.01,0,
2352768,16:52:00,16:52:00,203216,21,,,,6158.14,,
2352768,16:54:00,16:54:00,203221,22,,,,6615.43,0,
2352768,16:54:00,16:54:00,203222,23,,,,6767.5,0,
2352768,16:55:00,16:55:00,203224,24,,,,7106.43,0,
2352768,16:56:00,16:56:00,203225,25,,,,7319.52,0,
2352768,16:57:00,16:57:00,203521,26,,,,7584.69,0,
2352768,16:58:00,16:58:00,203522,27,,,,7836.27,0,
2352768,16:59:00,16:59:00,203523,28,,,,8031.23,0,
2352768,16:59:00,16:59:00,203524,29,,,,8230.6,0,
2352768,17:01:00,17:01:00,2035109,30,,1,,8682.49,0,
2352768,17:01:00,17:01:00,203513,31,,,,8741.41,,
2352768,17:03:00,17:03:00,203526,32,,,,9135.01,0,
2352768,17:06:00,17:06:00,203511,33,,,,9656.23,0,
2352768,17:07:00,17:07:00,203512,34,,,,9969.09,0,
2352768,17:09:00,17:09:00,203611,35,,,,10241.32,0,
2352768,17:10:00,17:10:00,203612,36,,,,10468.5,0,
2352768,17:11:00,17:11:00,203613,37,,,,10727.97,,
2352778,12:10:00,12:10:00,201622,1,,,,0,,
2352778,12:11:00,12:11:00,201623,2,,,,249.77,0,
2352778,12:11:00,12:11:00,201711,3,,,,386.32,0,
2352778,12:12:00,12:12:00,201754,4,,,,743.44,0,
2352778,12:14:00,12:14:00,201633,5,,,,1274.89,0,
2352778,12:14:00,12:14:00,201634,6,,,,1464.35,0,
2352778,12:15:00,12:15:00,201641,7,,,,1719.04,0,
2352778,12:16:00,12:16:00,201742,8,,,,2076.47,,
2352778,12:18:00,12:18:00,201775,9,,,,2515.95,0,
2352778,12:19:00,12:19:00,201734,10,,,,2788.39,0,
2352778,12:19:00,12:19:00,201751,11,,,,3014.66,0,
2352778,12:21:00,12:21:00,201743,12,,,,3309.5,0,
2352778,12:21:00,12:21:00,203341,13,,,,3523.23,0,
2352778,12:22:00,12:22:00,203342,14,,,,3647.86,0,
2352778,12:22:00,12:22:00,203343,15,,,,3821.53,0,
2352778,12:24:00,12:24:00,203345,16,,,,4265.45,,
2352778,12:26:00,12:26:00,203324,17,,,,4748.67,0,
2352778,12:27:00,12:27:00,203327,18,,,,4901.67,0,
2352778,12:29:00,12:29:00,203311,19,,,,5524.4,,
2352778,12:31:00,12:31:00,203274,20,,,,5878.01,0,
2352778,12:32:00,12:32:00,203216,21,,,,6158.14,,
2352778,12:34:00,12:34:00,203221,22,,,,6615.43,0,
2352778,12:34:00,12:34:00,203222,23,,,,6767.5,0,
2352778,12:35:00,12:35:00,203224,24,,,,7106.43,0,
2352778,12:36:00,12:36:00,203225,25,,,,7319.52,0,
2352778,12:37:00,12:37:00,203521,26,,,,7584.69,0,
2352778,12:38:00,12:38:00,203522,27,,,,7836.27,0,
2352778,12:39:00,12:39:00,203523,28,,,,8031.23,0,
2352778,12:39:00,12:39:00,203524,29,,,,8230.6,0,
2352778,12:41:00,12:41:00,2035109,30,,1,,8682.49,0,
2352778,12:41:00,12:41:00,203513,31,,,,8741.41,,
2352778,12:43:00,12:43:00,203526,32,,,,9135.01,0,
2352778,12:46:00,12:46:00,203511,33,,,,9656.23,0,
2352778,12:47:00,12:47:00,203512,34,,,,9969.09,0,
2352778,12:49:00,12:49:00,203611,35,,,,10241.32,0,
2352778,12:50:00,12:50:00,203612,36,,,,10468.5,0,
2352778,12:51:00,12:51:00,203613,37,,,,10727.97,,
2400289,14:10:00,14:10:00,201622,1,,,,0,,
2400289,14:11:00,14:11:00,201623,2,,,,249.77,0,
2400289,14:11:00,14:11:00,201711,3,,,,386.32,0,
2400289,14:12:00,14:12:00,201754,4,,,,743.44,0,
2400289,14:14:00,14:14:00,201633,5,,,,1274.89,0,
2400289,14:14:00,14:14:00,201634,6,,,,1464.35,0,
2400289,14:15:00,14:15:00,201641,7,,,,1719.04,0,
2400289,14:16:00,14:16:00,201742,8,,,,2076.47,,
2400289,14:18:00,14:18:00,201775,9,,,,2515.95,0,
2400289,14:19:00,14:19:00,201734,10,,,,2788.39,0,
2400289,14:19:00,14:19:00,201751,11,,,,3014.66,0,
2400289,14:21:00,14:21:00,201743,12,,,,3309.5,0,
2400289,14:21:00,14:21:00,203341,13,,,,3523.23,0,
2400289,14:22:00,14:22:00,203342,14,,,,3647.86,0,
2400289,14:22:00,14:22:00,203343,15,,,,3821.53,0,
2400289,14:24:00,14:24:00,203345,16,,,,4265.45,,
2400289,14:26:00,14:26:00,203324,17,,,,4748.67,0,
2400289,14:27:00,14:27:00,203327,18,,,,4901.67,0,
2400289,14:29:00,14:29:00,203311,19,,,,5524.4,,
2400289,14:31:00,14:31:00,203274,20,,,,5878.01,0,
2400289,14:32:00,14:32:00,203216,21,,,,6158.14,,
2400289,14:34:00,14:34:00,203221,22,,,,6615.43,0,
2400289,14:34:00,14:34:00,203222,23,,,,6767.5,0,
2400289,14:36:00,14:36:00,203224,24,,,,7106.43,0,
2400289,14:36:00,14:36:00,203225,25,,,,7319.52,0,
2400289,14:38:00,14:38:00,203521,26,,,,7584.69,0,
2400289,14:39:00,14:39:00,203522,27,,,,7836.27,0,
2400289,14:39:00,14:39:00,203523,28,,,,8031.23,0,
2400289,14:40:00,14:40:00,203524,29,,,,8230.6,0,
2400289,14:42:00,14:42:00,2035109,30,,1,,8682.49,0,
2400289,14:42:00,14:42:00,203513,31,,,,8741.41,,
2400289,14:44:00,14:44:00,203526,32,,,,9135.01,0,
2400289,14:47:00,14:47:00,203511,33,,,,9656.23,0,
2400289,14:48:00,14:48:00,203512,34,,,,9969.09,0,
2400289,14:50:00,14:50:00,203611,35,,,,10241.32,0,
2400289,14:51:00,14:51:00,203612,36,,,,10468.5,0,
2400289,14:52:00,14:52:00,203613,37,,,,10727.97,,
2400291,08:44:00,08:44:00,201622,1,,,,0,,
2400291,08:45:00,08:45:00,201623,2,,,,249.77,0,
2400291,08:45:00,08:45:00,201711,3,,,,386.32,0,
2400291,08:47:00,08:47:00,201754,4,,,,743.44,0,
2400291,08:48:00,08:48:00,201633,5,,,,1274.89,0,
2400291,08:49:00,08:49:00,201634,6,,,,1464.35,0,
2400291,08:50:00,08:50:00,201641,7,,,,1719.04,0,
2400291,08:51:00,08:51:00,201742,8,,,,2076.47,,
2400291,08:53:00,08:53:00,201775,9,,,,2515.95,0,
2400291,08:54:00,08:54:00,201734,10,,,,2788.39,0,
2400291,08:55:00,08:55:00,201751,11,,,,3014.66,0,
2400291,08:56:00,08:56:00,201743,12,,,,3309.5,0,
2400291,08:57:00,08:57:00,203341,13,,,,3523.23,0,
2400291,08:57:00,08:57:00,203342,14,,,,3647.86,0,
2400291,08:58:00,08:58:00,203343,15,,,,3821.53,0,
2400291,09:00:00,09:00:00,203345,16,,,,4265.45,,
2400291,09:02:00,09:02:00,203324,17,,,,4748.67,0,
2400291,09:03:00,09:03:00,203327,18,,,,4901.67,0,
2400291,09:05:00,09:05:00,203311,19,,,,5524.4,,
2400291,09:07:00,09:07:00,203274,20,,,,5878.01,0,
2400291,09:08:00,09:08:00,203216,21,,,,6158.14,,
2400291,09:10:00,09:10:00,203221,22,,,,6615.43,0,
2400291,09:10:00,09:10:00,203222,23,,,,6767.5,0,
2400291,09:11:00,09:11:00,203224,24,,,,7106.43,0,
2400291,09:12:00,09:12:00,203225,25,,,,7319.52,0,
2400291,09:13:00,09:13:00,203521,26,,,,7584.69,0,
2400291,09:14:00,09:14:00,203522,27,,,,7836.27,0,
2400291,09:15:00,09:15:00,203523,28,,,,8031.23,0,
2400291,09:15:00,09:15:00,203524,29,,,,8230.6,0,
2400291,09:17:00,09:17:00,2035109,30,,1,,8682.49,0,
2400291,09:17:00,09:17:00,203513,31,,,,8741.41,,
2400291,09:19:00,09:19:00,203526,32,,,,9135.01,0,
2400291,09:22:00,09:22:00,203511,33,,,,9656.23,0,
2400291,09:23:00,09:23:00,203512,34,,,,9969.09,0,
2400291,09:25:00,09:25:00,203611,35,,,,10241.32,0,
2400291,09:26:00,09:26:00,203612,36,,,,10468.5,0,
2400291,09:27:00,09:27:00,203613,37,,,,10727.97,,
2400370,13:23:00,13:23:00,201622,1,,,,0,,
2400370,13:24:00,13:24:00,201623,2,,,,249.77,0,
2400370,13:24:00,13:24:00,201711,3,,,,386.32,0,
2400370,13:25:00,13:25:00,201754,4,,,,743.44,0,
2400370,13:27:00,13:27:00,201633,5,,,,1274.89,0,
2400370,13:27:00,13:27:00,201634,6,,,,1464.35,0,
2400370,13:28:00,13:28:00,201641,7,,,,1719.04,0,
2400370,13:29:00,13:29:00,201742,8,,,,2076.47,,
2400370,13:31:00,13:31:00,201775,9,,,,2515.95,0,
2400370,13:32:00,13:32:00,201734,10,,,,2788.39,0,
2400370,13:32:00,13:32:00,201751,11,,,,3014.66,0,
2400370,13:34:00,13:34:00,201743,12,,,,3309.5,0,
2400370,13:34:00,13:34:00,203341,13,,,,3523.23,0,
2400370,13:35:00,13:35:00,203342,14,,,,3647.86,0,
2400370,13:35:00,13:35:00,203343,15,,,,3821.53,0,
2400370,13:37:00,13:37:00,203345,16,,,,4265.45,,
2400370,13:39:00,13:39:00,203324,17,,,,4748.67,0,
2400370,13:40:00,13:40:00,203327,18,,,,4901.67,0,
2400370,13:42:00,13:42:00,203311,19,,,,5524.4,,
2400370,13:44:00,13:44:00,203274,20,,,,5878.01,0,
2400370,13:45:00,13:45:00,203216,21,,,,6158.14,,
2400370,13:47:00,13:47:00,203221,22,,,,6615.43,0,
2400370,13:47:00,13:47:00,203222,23,,,,6767.5,0,
2400370,13:48:00,13:48:00,203224,24,,,,7106.43,0,
2400370,13:49:00,13:49:00,203225,25,,,,7319.52,0,
2400370,13:50:00,13:50:00,203521,26,,,,7584.69,0,
2400370,13:51:00,13:51:00,203522,27,,,,7836.27,0,
2400370,13:52:00,13:52:00,203523,28,,,,8031.23,0,
2400370,13:52:00,13:52:00,203524,29,,,,8230.6,0,
2400370,13:54:00,13:54:00,2035109,30,,1,,8682.49,0,
2400370,13:54:00,13:54:00,203513,31,,,,8741.41,,
2400370,13:56:00,13:56:00,203526,32,,,,9135.01,0,
2400370,13:59:00,13:59:00,203511,33,,,,9656.23,0,
2400370,14:00:00,14:00:00,203512,34,,,,9969.09,0,
2400370,14:02:00,14:02:00,203611,35,,,,10241.32,0,
2400370,14:03:00,14:03:00,203612,36,,,,10468.5,0,
2400370,14:04:00,14:04:00,203613,37,,,,10727.97,,
2400472,10:16:00,10:16:00,201622,1,,,,0,,
2400472,10:17:00,10:17:00,201623,2,,,,249.77,0,
2400472,10:17:00,10:17:00,201711,3,,,,386.32,0,
2400472,10:18:00,10:18:00,201754,4,,,,743.44,0,
2400472,10:20:00,10:20:00,201633,5,,,,1274.89,0,
2400472,10:20:00,10:20:00,201634,6,,,,1464.35,0,
2400472,10:21:00,10:21:00,201641,7,,,,1719.04,0,
2400472,10:22:00,10:22:00,201742,8,,,,2076.47,,
2400472,10:24:00,10:24:00,201775,9,,,,2515.95,0,
2400472,10:25:00,10:25:00,201734,10,,,,2788.39,0,
2400472,10:25:00,10:25:00,201751,11,,,,3014.66,0,
2400472,10:27:00,10:27:00,201743,12,,,,3309.5,0,
2400472,10:27:00,10:27:00,203341,13,,,,3523.23,0,
2400472,10:28:00,10:28:00,203342,14,,,,3647.86,0,
2400472,10:28:00,10:28:00,203343,15,,,,3821.53,0,
2400472,10:30:00,10:30:00,203345,16,,,,4265.45,,
2400472,10:32:00,10:32:00,203324,17,,,,4748.67,0,
2400472,10:33:00,10:33:00,203327,18,,,,4901.67,0,
2400472,10:35:00,10:35:00,203311,19,,,,5524.4,,
2400472,10:37:00,10:37:00,203274,20,,,,5878.01,0,
2400472,10:38:00,10:38:00,203216,21,,,,6158.14,,
2400472,10:40:00,10:40:00,203221,22,,,,6615.43,0,
2400472,10:40:00,10:40:00,203222,23,,,,6767.5,0,
2400472,10:41:00,10:41:00,203224,24,,,,7106.43,0,
2400472,10:42:00,10:42:00,203225,25,,,,7319.52,0,
2400472,10:43:00,10:43:00,203521,26,,,,7584.69,0,
2400472,10:44:00,10:44:00,203522,27,,,,7836.27,0,
2400472,10:45:00,10:45:00,203523,28,,,,8031.23,0,
2400472,10:45:00,10:45:00,203524,29,,,,8230.6,0,
2400472,10:47:00,10:47:00,2035109,30,,1,,8682.49,0,
2400472,10:47:00,10:47:00,203513,31,,,,8741.41,,
2400472,10:49:00,10:49:00,203526,32,,,,9135.01,0,
2400472,10:52:00,10:52:00,203511,33,,,,9656.23,0,
2400472,10:53:00,10:53:00,203512,34,,,,9969.09,0,
2400472,10:55:00,10:55:00,203611,35,,,,10241.32,0,
2400472,10:56:00,10:56:00,203612,36,,,,10468.5,0,
2400472,10:57:00,10:57:00,203613,37,,,,10727.97,,
2400473,07:12:00,07:12:00,201622,1,,,,0,,
2400473,07:13:00,07:13:00,201623,2,,,,249.77,0,
2400473,07:13:00,07:13:00,201711,3,,,,386.32,0,
2400473,07:14:00,07:14:00,201754,4,,,,743.44,0,
2400473,07:16:00,07:16:00,201633,5,,,,1274.89,0,
2400473,07:16:00,07:16:00,201634,6,,,,1464.35,0,
2400473,07:17:00,07:17:00,201641,7,,,,1719.04,0,
2400473,07:18:00,07:18:00,201742,8,,,,2076.47,,
2400473,07:19:00,07:19:00,201775,9,,,,2515.95,0,
2400473,07:20:00,07:20:00,201734,10,,,,2788.39,0,
2400473,07:21:00,07:21:00,201751,11,,,,3014.66,0,
2400473,07:22:00,07:22:00,201743,12,,,,3309.5,0,
2400473,07:23:00,07:23:00,203341,13,,,,3523.23,0,
2400473,07:23:00,07:23:00,203342,14,,,,3647.86,0,
2400473,07:24:00,07:24:00,203343,15,,,,3821.53,0,
2400473,07:25:00,07:25:00,203345,16,,,,4265.45,,
2400473,07:27:00,07:27:00,203324,17,,,,4748.67,0,
2400473,07:27:00,07:27:00,203327,18,,,,4901.67,0,
2400473,07:29:00,07:29:00,203311,19,,,,5524.4,,
2400473,07:31:00,07:31:00,203274,20,,,,5878.01,0,
2400473,07:32:00,07:32:00,203216,21,,,,6158.14,,
2400473,07:33:00,07:33:00,203221,22,,,,6615.43,0,
2400473,07:34:00,07:34:00,203222,23,,,,6767.5,0,
2400473,07:35:00,07:35:00,203224,24,,,,7106.43,0,
2400473,07:36:00,07:36:00,203225,25,,,,7319.52,0,
2400473,07:36:00,07:36:00,203521,26,,,,7584.69,0,
2400473,07:37:00,07:37:00,203522,27,,,,7836.27,0,
2400473,07:38:00,07:38:00,203523,28,,,,8031.23,0,
2400473,07:38:00,07:38:00,203524,29,,,,8230.6,0,
2400473,07:40:00,07:40:00,2035109,30,,1,,8682.49,0,
2400473,07:40:00,07:40:00,203513,31,,,,8741.41,,
2400473,07:42:00,07:42:00,203526,32,,,,9135.01,0,
2400473,07:44:00,07:44:00,203511,33,,,,9656.23,0,
2400473,07:45:00,07:45:00,203512,34,,,,9969.09,0,
2400473,07:46:00,07:46:00,203611,35,,,,10241.32,0,
2400473,07:47:00,07:47:00,203612,36,,,,10468.5,0,
2400473,07:48:00,07:48:00,203613,37,,,,10727.97,,
2400493,07:53:00,07:53:00,201622,1,,,,0,,
2400493,07:54:00,07:54:00,201623,2,,,,249.77,0,
2400493,07:54:00,07:54:00,201711,3,,,,386.32,0,
2400493,07:56:00,07:56:00,201754,4,,,,743.44,0,
2400493,07:57:00,07:57:00,201633,5,,,,1274.89,0,
2400493,07:58:00,07:58:00,201634,6,,,,1464.35,0,
2400493,07:59:00,07:59:00,201641,7,,,,1719.04,0,
2400493,08:00:00,08:00:00,201742,8,,,,2076.47,,
2400493,08:02:00,08:02:00,201775,9,,,,2515.95,0,
2400493,08:03:00,08:03:00,201734,10,,,,2788.39,0,
2400493,08:04:00,08:04:00,201751,11,,,,3014.66,0,
2400493,08:05:00,08:05:00,201743,12,,,,3309.5,0,
2400493,08:06:00,08:06:00,203341,13,,,,3523.23,0,
2400493,08:06:00,08:06:00,203342,14,,,,3647.86,0,
2400493,08:07:00,08:07:00,203343,15,,,,3821.53,0,
2400493,08:09:00,08:09:00,203345,16,,,,4265.45,,
2400493,08:11:00,08:11:00,203324,17,,,,4748.67,0,
2400493,08:12:00,08:12:00,203327,18,,,,4901.67,0,
2400493,08:15:00,08:15:00,203311,19,,,,5524.4,,
2400493,08:17:00,08:17:00,203274,20,,,,5878.01,0,
2400493,08:18:00,08:18:00,203216,21,,,,6158.14,,
2400493,08:20:00,08:20:00,203221,22,,,,6615.43,0,
2400493,08:20:00,08:20:00,203222,23,,,,6767.5,0,
2400493,08:21:00,08:21:00,203224,24,,,,7106.43,0,
2400493,08:22:00,08:22:00,203225,25,,,,7319.52,0,
2400493,08:23:00,08:23:00,203521,26,,,,7584.69,0,
2400493,08:24:00,08:24:00,203522,27,,,,7836.27,0,
2400493,08:25:00,08:25:00,203523,28,,,,8031.23,0,
2400493,08:25:00,08:25:00,203524,29,,,,8230.6,0,
2400493,08:27:00,08:27:00,2035109,30,,1,,8682.49,0,
2400493,08:27:00,08:27:00,203513,31,,,,8741.41,,
2400493,08:29:00,08:29:00,203526,32,,,,9135.01,0,
2400493,08:31:00,08:31:00,203511,33,,,,9656.23,0,
2400493,08:33:00,08:33:00,203512,34,,,,9969.09,0,
2400493,08:34:00,08:34:00,203611,35,,,,10241.32,0,
2400493,08:35:00,08:35:00,203612,36,,,,10468.5,0,
2400493,08:36:00,08:36:00,203613,37,,,,10727.97,,
2400502,08:32:00,08:32:00,201622,1,,,,0,,
2400502,08:33:00,08:33:00,201623,2,,,,249.77,0,
2400502,08:33:00,08:33:00,201711,3,,,,386.32,0,
2400502,08:35:00,08:35:00,201754,4,,,,743.44,0,
2400502,08:36:00,08:36:00,201633,5,,,,1274.89,0,
2400502,08:37:00,08:37:00,201634,6,,,,1464.35,0,
2400502,08:38:00,08:38:00,201641,7,,,,1719.04,0,
2400502,08:39:00,08:39:00,201742,8,,,,2076.47,,
2400502,08:41:00,08:41:00,201775,9,,,,2515.95,0,
2400502,08:42:00,08:42:00,201734,10,,,,2788.39,0,
2400502,08:43:00,08:43:00,201751,11,,,,3014.66,0,
2400502,08:44:00,08:44:00,201743,12,,,,3309.5,0,
2400502,08:45:00,08:45:00,203341,13,,,,3523.23,0,
2400502,08:45:00,08:45:00,203342,14,,,,3647.86,0,
2400502,08:46:00,08:46:00,203343,15,,,,3821.53,0,
2400502,08:48:00,08:48:00,203345,16,,,,4265.45,,
2400502,08:50:00,08:50:00,203324,17,,,,4748.67,0,
2400502,08:51:00,08:51:00,203327,18,,,,4901.67,0,
2400502,08:54:00,08:54:00,203311,19,,,,5524.4,,
2400502,08:56:00,08:56:00,203274,20,,,,5878.01,0,
2400502,08:57:00,08:57:00,203216,21,,,,6158.14,,
2400502,08:59:00,08:59:00,203221,22,,,,6615.43,0,
2400502,08:59:00,08:59:00,203222,23,,,,6767.5,0,
2400502,09:00:00,09:00:00,203224,24,,,,7106.43,0,
2400502,09:01:00,09:01:00,203225,25,,,,7319.52,0,
2400502,09:02:00,09:02:00,203521,26,,,,7584.69,0,
2400502,09:03:00,09:03:00,203522,27,,,,7836.27,0,
2400502,09:04:00,09:04:00,203523,28,,,,8031.23,0,
2400502,09:04:00,09:04:00,203524,29,,,,8230.6,0,
2400502,09:06:00,09:06:00,2035109,30,,1,,8682.49,0,
2400502,09:06:00,09:06:00,203513,31,,,,8741.41,,
2400502,09:08:00,09:08:00,203526,32,,,,9135.01,0,
2400502,09:11:00,09:11:00,203511,33,,,,9656.23,0,
2400502,09:12:00,09:12:00,203512,34,,,,9969.09,0,
2400502,09:14:00,09:14:00,203611,35,,,,10241.32,0,
2400502,09:15:00,09:15:00,203612,36,,,,10468.5,0,
2400502,09:16:00,09:16:00,203613,37,,,,10727.97,,
2400517,07:31:00,07:31:00,201622,1,,,,0,,
2400517,07:32:00,07:32:00,201623,2,,,,249.77,0,
2400517,07:32:00,07:32:00,201711,3,,,,386.32,0,
2400517,07:34:00,07:34:00,201754,4,,,,743.44,0,
2400517,07:35:00,07:35:00,201633,5,,,,1274.89,0,
2400517,07:36:00,07:36:00,201634,6,,,,1464.35,0,
2400517,07:37:00,07:37:00,201641,7,,,,1719.04,0,
2400517,07:38:00,07:38:00,201742,8,,,,2076.47,,
2400517,07:40:00,07:40:00,201775,9,,,,2515.95,0,
2400517,07:41:00,07:41:00,201734,10,,,,2788.39,0,
2400517,07:42:00,07:42:00,201751,11,,,,3014.66,0,
2400517,07:43:00,07:43:00,201743,12,,,,3309.5,0,
2400517,07:44:00,07:44:00,203341,13,,,,3523.23,0,
2400517,07:44:00,07:44:00,203342,14,,,,3647.86,0,
2400517,07:45:00,07:45:00,203343,15,,,,3821.53,0,
2400517,07:47:00,07:47:00,203345,16,,,,4265.45,,
2400517,07:49:00,07:49:00,203324,17,,,,4748.67,0,
2400517,07:50:00,07:50:00,203327,18,,,,4901.67,0,
2400517,07:52:00,07:52:00,203311,19,,,,5524.4,,
2400517,07:54:00,07:54:00,203274,20,,,,5878.01,0,
2400517,07:55:00,07:55:00,203216,21,,,,6158.14,,
2400517,07:56:00,07:56:00,203221,22,,,,6615.43,0,
2400517,07:57:00,07:57:00,203222,23,,,,6767.5,0,
2400517,07:58:00,07:58:00,203224,24,,,,7106.43,0,
2400517,07:59:00,07:59:00,203225,25,,,,7319.52,0,
2400517,07:59:00,07:59:00,203521,26,,,,7584.69,0,
2400517,08:00:00,08:00:00,203522,27,,,,7836.27,0,
2400517,08:01:00,08:01:00,203523,28,,,,8031.23,0,
2400517,08:01:00,08:01:00,203524,29,,,,8230.6,0,
2400517,08:03:00,08:03:00,2035109,30,,1,,8682.49,0,
2400517,08:03:00,08:03:00,203513,31,,,,8741.41,,
2400517,08:05:00,08:05:00,203526,32,,,,9135.01,0,
2400517,08:07:00,08:07:00,203511,33,,,,9656.23,0,
2400517,08:09:00,08:09:00,203512,34,,,,9969.09,0,
2400517,08:10:00,08:10:00,203611,35,,,,10241.32,0,
2400517,08:11:00,08:11:00,203612,36,,,,10468.5,0,
2400517,08:12:00,08:12:00,203613,37,,,,10727.97,,
2400527,10:08:00,10:08:00,201622,1,,,,0,,
2400527,10:09:00,10:09:00,201623,2,,,,249.77,0,
2400527,10:09:00,10:09:00,201711,3,,,,386.32,0,
2400527,10:10:00,10:10:00,201754,4,,,,743.44,0,
2400527,10:12:00,10:12:00,201633,5,,,,1274.89,0,
2400527,10:12:00,10:12:00,201634,6,,,,1464.35,0,
2400527,10:13:00,10:13:00,201641,7,,,,1719.04,0,
2400527,10:14:00,10:14:00,201742,8,,,,2076.47,,
2400527,10:16:00,10:16:00,201775,9,,,,2515.95,0,
2400527,10:17:00,10:17:00,201734,10,,,,2788.39,0,
2400527,10:17:00,10:17:00,201751,11,,,,3014.66,0,
2400527,10:19:00,10:19:00,201743,12,,,,3309.5,0,
2400527,10:19:00,10:19:00,203341,13,,,,3523.23,0,
2400527,10:20:00,10:20:00,203342,14,,,,3647.86,0,
2400527,10:20:00,10:20:00,203343,15,,,,3821.53,0,
2400527,10:22:00,10:22:00,203345,16,,,,4265.45,,
2400527,10:24:00,10:24:00,203324,17,,,,4748.67,0,
2400527,10:25:00,10:25:00,203327,18,,,,4901.67,0,
2400527,10:27:00,10:27:00,203311,19,,,,5524.4,,
2400527,10:29:00,10:29:00,203274,20,,,,5878.01,0,
2400527,10:30:00,10:30:00,203216,21,,,,6158.14,,
2400527,10:32:00,10:32:00,203221,22,,,,6615.43,0,
2400527,10:32:00,10:32:00,203222,23,,,,6767.5,0,
2400527,10:33:00,10:33:00,203224,24,,,,7106.43,0,
2400527,10:34:00,10:34:00,203225,25,,,,7319.52,0,
2400527,10:35:00,10:35:00,203521,26,,,,7584.69,0,
2400527,10:36:00,10:36:00,203522,27,,,,7836.27,0,
2400527,10:37:00,10:37:00,203523,28,,,,8031.23,0,
2400527,10:37:00,10:37:00,203524,29,,,,8230.6,0,
2400527,10:39:00,10:39:00,2035109,30,,1,,8682.49,0,
2400527,10:39:00,10:39:00,203513,31,,,,8741.41,,
2400527,10:41:00,10:41:00,203526,32,,,,9135.01,0,
2400527,10:44:00,10:44:00,203511,33,,,,9656.23,0,
2400527,10:45:00,10:45:00,203512,34,,,,9969.09,0,
2400527,10:47:00,10:47:00,203611,35,,,,10241.32,0,
2400527,10:48:00,10:48:00,203612,36,,,,10468.5,0,
2400527,10:49:00,10:49:00,203613,37,,,,10727.97,,
2400572,13:39:00,13:39:00,201622,1,,,,0,,
2400572,13:40:00,13:40:00,201623,2,,,,249.77,0,
2400572,13:40:00,13:40:00,201711,3,,,,386.32,0,
2400572,13:41:00,13:41:00,201754,4,,,,743.44,0,
2400572,13:43:00,13:43:00,201633,5,,,,1274.89,0,
2400572,13:43:00,13:43:00,201634,6,,,,1464.35,0,
2400572,13:44:00,13:44:00,201641,7,,,,1719.04,0,
2400572,13:45:00,13:45:00,201742,8,,,,2076.47,,
2400572,13:47:00,13:47:00,201775,9,,,,2515.95,0,
2400572,13:48:00,13:48:00,201734,10,,,,2788.39,0,
2400572,13:48:00,13:48:00,201751,11,,,,3014.66,0,
2400572,13:50:00,13:50:00,201743,12,,,,3309.5,0,
2400572,13:50:00,13:50:00,203341,13,,,,3523.23,0,
2400572,13:51:00,13:51:00,203342,14,,,,3647.86,0,
2400572,13:51:00,13:51:00,203343,15,,,,3821.53,0,
2400572,13:53:00,13:53:00,203345,16,,,,4265.45,,
2400572,13:55:00,13:55:00,203324,17,,,,4748.67,0,
2400572,13:56:00,13:56:00,203327,18,,,,4901.67,0,
2400572,13:58:00,13:58:00,203311,19,,,,5524.4,,
2400572,14:00:00,14:00:00,203274,20,,,,5878.01,0,
2400572,14:01:00,14:01:00,203216,21,,,,6158.14,,
2400572,14:03:00,14:03:00,203221,22,,,,6615.43,0,
2400572,14:03:00,14:03:00,203222,23,,,,6767.5,0,
2400572,14:04:00,14:04:00,203224,24,,,,7106.43,0,
2400572,14:05:00,14:05:00,203225,25,,,,7319.52,0,
2400572,14:06:00,14:06:00,203521,26,,,,7584.69,0,
2400572,14:07:00,14:07:00,203522,27,,,,7836.27,0,
2400572,14:08:00,14:08:00,203523,28,,,,8031.23,0,
2400572,14:08:00,14:08:00,203524,29,,,,8230.6,0,
2400572,14:10:00,14:10:00,2035109,30,,1,,8682.49,0,
2400572,14:10:00,14:10:00,203513,31,,,,8741.41,,
2400572,14:12:00,14:12:00,203526,32,,,,9135.01,0,
2400572,14:15:00,14:15:00,203511,33,,,,9656.23,0,
2400572,14:16:00,14:16:00,203512,34,,,,9969.09,0,
2400572,14:18:00,14:18:00,203611,35,,,,10241.32,0,
2400572,14:19:00,14:19:00,203612,36,,,,10468.5,0,
2400572,14:20:00,14:20:00,203613,37,,,,10727.97,,
2400589,08:12:00,08:12:00,201622,1,,,,0,,
2400589,08:13:00,08:13:00,201623,2,,,,249.77,0,
2400589,08:13:00,08:13:00,201711,3,,,,386.32,0,
2400589,08:15:00,08:15:00,201754,4,,,,743.44,0,
2400589,08:16:00,08:16:00,201633,5,,,,1274.89,0,
2400589,08:17:00,08:17:00,201634,6,,,,1464.35,0,
2400589,08:18:00,08:18:00,201641,7,,,,1719.04,0,
2400589,08:19:00,08:19:00,201742,8,,,,2076.47,,
2400589,08:21:00,08:21:00,201775,9,,,,2515.95,0,
2400589,08:22:00,08:22:00,201734,10,,,,2788.39,0,
2400589,08:23:00,08:23:00,201751,11,,,,3014.66,0,
2400589,08:24:00,08:24:00,201743,12,,,,3309.5,0,
2400589,08:25:00,08:25:00,203341,13,,,,3523.23,0,
2400589,08:25:00,08:25:00,203342,14,,,,3647.86,0,
2400589,08:26:00,08:26:00,203343,15,,,,3821.53,0,
2400589,08:28:00,08:28:00,203345,16,,,,4265.45,,
2400589,08:30:00,08:30:00,203324,17,,,,4748.67,0,
2400589,08:31:00,08:31:00,203327,18,,,,4901.67,0,
2400589,08:34:00,08:34:00,203311,19,,,,5524.4,,
2400589,08:36:00,08:36:00,203274,20,,,,5878.01,0,
2400589,08:37:00,08:37:00,203216,21,,,,6158.14,,
2400589,08:39:00,08:39:00,203221,22,,,,6615.43,0,
2400589,08:39:00,08:39:00,203222,23,,,,6767.5,0,
2400589,08:40:00,08:40:00,203224,24,,,,7106.43,0,
2400589,08:41:00,08:41:00,203225,25,,,,7319.52,0,
2400589,08:42:00,08:42:00,203521,26,,,,7584.69,0,
2400589,08:43:00,08:43:00,203522,27,,,,7836.27,0,
2400589,08:44:00,08:44:00,203523,28,,,,8031.23,0,
2400589,08:44:00,08:44:00,203524,29,,,,8230.6,0,
2400589,08:46:00,08:46:00,2035109,30,,1,,8682.49,0,
2400589,08:46:00,08:46:00,203513,31,,,,8741.41,,
2400589,08:48:00,08:48:00,203526,32,,,,9135.01,0,
2400589,08:51:00,08:51:00,203511,33,,,,9656.23,0,
2400589,08:52:00,08:52:00,203512,34,,,,9969.09,0,
2400589,08:54:00,08:54:00,203611,35,,,,10241.32,0,
2400589,08:55:00,08:55:00,203612,36,,,,10468.5,0,
2400589,08:56:00,08:56:00,203613,37,,,,10727.97,,
2400599,13:55:00,13:55:00,201622,1,,,,0,,
2400599,13:56:00,13:56:00,201623,2,,,,249.77,0,
2400599,13:56:00,13:56:00,201711,3,,,,386.32,0,
2400599,13:57:00,13:57:00,201754,4,,,,743.44,0,
2400599,13:59:00,13:59:00,201633,5,,,,1274.89,0,
2400599,13:59:00,13:59:00,201634,6,,,,1464.35,0,
2400599,14:00:00,14:00:00,201641,7,,,,1719.04,0,
2400599,14:01:00,14:01:00,201742,8,,,,2076.47,,
2400599,14:03:00,14:03:00,201775,9,,,,2515.95,0,
2400599,14:04:00,14:04:00,201734,10,,,,2788.39,0,
2400599,14:04:00,14:04:00,201751,11,,,,3014.66,0,
2400599,14:06:00,14:06:00,201743,12,,,,3309.5,0,
2400599,14:06:00,14:06:00,203341,13,,,,3523.23,0,
2400599,14:07:00,14:07:00,203342,14,,,,3647.86,0,
2400599,14:07:00,14:07:00,203343,15,,,,3821.53,0,
2400599,14:09:00,14:09:00,203345,16,,,,4265.45,,
2400599,14:11:00,14:11:00,203324,17,,,,4748.67,0,
2400599,14:12:00,14:12:00,203327,18,,,,4901.67,0,
2400599,14:14:00,14:14:00,203311,19,,,,5524.4,,
2400599,14:16:00,14:16:00,203274,20,,,,5878.01,0,
2400599,14:17:00,14:17:00,203216,21,,,,6158.14,,
2400599,14:19:00,14:19:00,203221,22,,,,6615.43,0,
2400599,14:19:00,14:19:00,203222,23,,,,6767.5,0,
2400599,14:20:00,14:20:00,203224,24,,,,7106.43,0,
2400599,14:21:00,14:21:00,203225,25,,,,7319.52,0,
2400599,14:22:00,14:22:00,203521,26,,,,7584.69,0,
2400599,14:23:00,14:23:00,203522,27,,,,7836.27,0,
2400599,14:24:00,14:24:00,203523,28,,,,8031.23,0,
2400599,14:24:00,14:24:00,203524,29,,,,8230.6,0,
2400599,14:26:00,14:26:00,2035109,30,,1,,8682.49,0,
2400599,14:26:00,14:26:00,203513,31,,,,8741.41,,
2400599,14:28:00,14:28:00,203526,32,,,,9135.01,0,
2400599,14:31:00,14:31:00,203511,33,,,,9656.23,0,
2400599,14:32:00,14:32:00,203512,34,,,,9969.09,0,
2400599,14:34:00,14:34:00,203611,35,,,,10241.32,0,
2400599,14:35:00,14:35:00,203612,36,,,,10468.5,0,
2400599,14:36:00,14:36:00,203613,37,,,,10727.97,,
2400623,13:07:00,13:07:00,201622,1,,,,0,,
2400623,13:08:00,13:08:00,201623,2,,,,249.77,0,
2400623,13:08:00,13:08:00,201711,3,,,,386.32,0,
2400623,13:09:00,13:09:00,201754,4,,,,743.44,0,
2400623,13:11:00,13:11:00,201633,5,,,,1274.89,0,
2400623,13:11:00,13:11:00,201634,6,,,,1464.35,0,
2400623,13:12:00,13:12:00,201641,7,,,,1719.04,0,
2400623,13:13:00,13:13:00,201742,8,,,,2076.47,,
2400623,13:15:00,13:15:00,201775,9,,,,2515.95,0,
2400623,13:16:00,13:16:00,201734,10,,,,2788.39,0,
2400623,13:16:00,13:16:00,201751,11,,,,3014.66,0,
2400623,13:18:00,13:18:00,201743,12,,,,3309.5,0,
2400623,13:18:00,13:18:00,203341,13,,,,3523.23,0,
2400623,13:19:00,13:19:00,203342,14,,,,3647.86,0,
2400623,13:19:00,13:19:00,203343,15,,,,3821.53,0,
2400623,13:21:00,13:21:00,203345,16,,,,4265.45,,
2400623,13:23:00,13:23:00,203324,17,,,,4748.67,0,
2400623,13:24:00,13:24:00,203327,18,,,,4901.67,0,
2400623,13:26:00,13:26:00,203311,19,,,,5524.4,,
2400623,13:28:00,13:28:00,203274,20,,,,5878.01,0,
2400623,13:29:00,13:29:00,203216,21,,,,6158.14,,
2400623,13:31:00,13:31:00,203221,22,,,,6615.43,0,
2400623,13:31:00,13:31:00,203222,23,,,,6767.5,0,
2400623,13:32:00,13:32:00,203224,24,,,,7106.43,0,
2400623,13:33:00,13:33:00,203225,25,,,,7319.52,0,
2400623,13:34:00,13:34:00,203521,26,,,,7584.69,0,
2400623,13:35:00,13:35:00,203522,27,,,,7836.27,0,
2400623,13:36:00,13:36:00,203523,28,,,,8031.23,0,
2400623,13:36:00,13:36:00,203524,29,,,,8230.6,0,
2400623,13:38:00,13:38:00,2035109,30,,1,,8682.49,0,
2400623,13:38:00,13:38:00,203513,31,,,,8741.41,,
2400623,13:40:00,13:40:00,203526,32,,,,9135.01,0,
2400623,13:43:00,13:43:00,203511,33,,,,9656.23,0,
2400623,13:44:00,13:44:00,203512,34,,,,9969.09,0,
2400623,13:46:00,13:46:00,203611,35,,,,10241.32,0,
2400623,13:47:00,13:47:00,203612,36,,,,10468.5,0,
2400623,13:48:00,13:48:00,203613,37,,,,10727.97,,
2400661,10:32:00,10:32:00,201622,1,,,,0,,
2400661,10:33:00,10:33:00,201623,2,,,,249.77,0,
2400661,10:33:00,10:33:00,201711,3,,,,386.32,0,
2400661,10:34:00,10:34:00,201754,4,,,,743.44,0,
2400661,10:36:00,10:36:00,201633,5,,,,1274.89,0,
2400661,10:36:00,10:36:00,201634,6,,,,1464.35,0,
2400661,10:37:00,10:37:00,201641,7,,,,1719.04,0,
2400661,10:38:00,10:38:00,201742,8,,,,2076.47,,
2400661,10:40:00,10:40:00,201775,9,,,,2515.95,0,
2400661,10:41:00,10:41:00,201734,10,,,,2788.39,0,
2400661,10:41:00,10:41:00,201751,11,,,,3014.66,0,
2400661,10:43:00,10:43:00,201743,12,,,,3309.5,0,
2400661,10:43:00,10:43:00,203341,13,,,,3523.23,0,
2400661,10:44:00,10:44:00,203342,14,,,,3647.86,0,
2400661,10:44:00,10:44:00,203343,15,,,,3821.53,0,
2400661,10:46:00,10:46:00,203345,16,,,,4265.45,,
2400661,10:48:00,10:48:00,203324,17,,,,4748.67,0,
2400661,10:49:00,10:49:00,203327,18,,,,4901.67,0,
2400661,10:51:00,10:51:00,203311,19,,,,5524.4,,
2400661,10:53:00,10:53:00,203274,20,,,,5878.01,0,
2400661,10:54:00,10:54:00,203216,21,,,,6158.14,,
2400661,10:56:00,10:56:00,203221,22,,,,6615.43,0,
2400661,10:56:00,10:56:00,203222,23,,,,6767.5,0,
2400661,10:57:00,10:57:00,203224,24,,,,7106.43,0,
2400661,10:58:00,10:58:00,203225,25,,,,7319.52,0,
2400661,10:59:00,10:59:00,203521,26,,,,7584.69,0,
2400661,11:00:00,11:00:00,203522,27,,,,7836.27,0,
2400661,11:01:00,11:01:00,203523,28,,,,8031.23,0,
2400661,11:01:00,11:01:00,203524,29,,,,8230.6,0,
2400661,11:03:00,11:03:00,2035109,30,,1,,8682.49,0,
2400661,11:03:00,11:03:00,203513,31,,,,8741.41,,
2400661,11:05:00,11:05:00,203526,32,,,,9135.01,0,
2400661,11:08:00,11:08:00,203511,33,,,,9656.23,0,
2400661,11:09:00,11:09:00,203512,34,,,,9969.09,0,
2400661,11:11:00,11:11:00,203611,35,,,,10241.32,0,
2400661,11:12:00,11:12:00,203612,36,,,,10468.5,0,
2400661,11:13:00,11:13:00,203613,37,,,,10727.97,,
2431169,08:25:00,08:25:00,201622,1,,,,0,,
2431169,08:26:00,08:26:00,201623,2,,,,249.77,0,
2431169,08:26:00,08:26:00,201711,3,,,,386.32,0,
2431169,08:28:00,08:28:00,201754,4,,,,743.44,0,
2431169,08:29:00,08:29:00,201633,5,,,,1274.89,0,
2431169,08:30:00,08:30:00,201634,6,,,,1464.35,0,
2431169,08:31:00,08:31:00,201641,7,,,,1719.04,0,
2431169,08:32:00,08:32:00,201742,8,,,,2076.47,,
2431169,08:34:00,08:34:00,201775,9,,,,2515.95,0,
2431169,08:35:00,08:35:00,201734,10,,,,2788.39,0,
2431169,08:36:00,08:36:00,201751,11,,,,3014.66,0,
2431169,08:37:00,08:37:00,201743,12,,,,3309.5,0,
2431169,08:38:00,08:38:00,203341,13,,,,3523.23,0,
2431169,08:38:00,08:38:00,203342,14,,,,3647.86,0,
2431169,08:39:00,08:39:00,203343,15,,,,3821.53,0,
2431169,08:41:00,08:41:00,203345,16,,,,4265.45,,
2431169,08:43:00,08:43:00,203324,17,,,,4748.67,0,
2431169,08:44:00,08:44:00,203327,18,,,,4901.67,0,
2431169,08:47:00,08:47:00,203311,19,,,,5524.4,,
2431169,08:49:00,08:49:00,203274,20,,,,5878.01,0,
2431169,08:50:00,08:50:00,203216,21,,,,6158.14,,
2431169,08:52:00,08:52:00,203221,22,,,,6615.43,0,
2431169,08:52:00,08:52:00,203222,23,,,,6767.5,0,
2431169,08:53:00,08:53:00,203224,24,,,,7106.43,0,
2431169,08:54:00,08:54:00,203225,25,,,,7319.52,0,
2431169,08:55:00,08:55:00,203521,26,,,,7584.69,0,
2431169,08:56:00,08:56:00,203522,27,,,,7836.27,0,
2431169,08:57:00,08:57:00,203523,28,,,,8031.23,0,
2431169,08:57:00,08:57:00,203524,29,,,,8230.6,0,
2431169,08:59:00,08:59:00,2035109,30,,1,,8682.49,0,
2431169,08:59:00,08:59:00,203513,31,,,,8741.41,,
2431169,09:01:00,09:01:00,203526,32,,,,9135.01,0,
2431169,09:04:00,09:04:00,203511,33,,,,9656.23,0,
2431169,09:05:00,09:05:00,203512,34,,,,9969.09,0,
2431169,09:07:00,09:07:00,203611,35,,,,10241.32,0,
2431169,09:08:00,09:08:00,203612,36,,,,10468.5,0,
2431169,09:09:00,09:09:00,203613,37,,,,10727.97,,
2431371,08:43:00,08:43:00,201622,1,,,,0,,
2431371,08:44:00,08:44:00,201623,2,,,,249.77,0,
2431371,08:44:00,08:44:00,201711,3,,,,386.32,0,
2431371,08:46:00,08:46:00,201754,4,,,,743.44,0,
2431371,08:47:00,08:47:00,201633,5,,,,1274.89,0,
2431371,08:48:00,08:48:00,201634,6,,,,1464.35,0,
2431371,08:49:00,08:49:00,201641,7,,,,1719.04,0,
2431371,08:50:00,08:50:00,201742,8,,,,2076.47,,
2431371,08:52:00,08:52:00,201775,9,,,,2515.95,0,
2431371,08:53:00,08:53:00,201734,10,,,,2788.39,0,
2431371,08:54:00,08:54:00,201751,11,,,,3014.66,0,
2431371,08:55:00,08:55:00,201743,12,,,,3309.5,0,
2431371,08:56:00,08:56:00,203341,13,,,,3523.23,0,
2431371,08:56:00,08:56:00,203342,14,,,,3647.86,0,
2431371,08:57:00,08:57:00,203343,15,,,,3821.53,0,
2431371,08:59:00,08:59:00,203345,16,,,,4265.45,,
2431371,09:01:00,09:01:00,203324,17,,,,4748.67,0,
2431371,09:02:00,09:02:00,203327,18,,,,4901.67,0,
2431371,09:05:00,09:05:00,203311,19,,,,5524.4,,
2431371,09:07:00,09:07:00,203274,20,,,,5878.01,0,
2431371,09:08:00,09:08:00,203216,21,,,,6158.14,,
2431371,09:10:00,09:10:00,203221,22,,,,6615.43,0,
2431371,09:10:00,09:10:00,203222,23,,,,6767.5,0,
2431371,09:11:00,09:11:00,203224,24,,,,7106.43,0,
2431371,09:12:00,09:12:00,203225,25,,,,7319.52,0,
2431371,09:13:00,09:13:00,203521,26,,,,7584.69,0,
2431371,09:14:00,09:14:00,203522,27,,,,7836.27,0,
2431371,09:15:00,09:15:00,203523,28,,,,8031.23,0,
2431371,09:15:00,09:15:00,203524,29,,,,8230.6,0,
2431371,09:17:00,09:17:00,2035109,30,,1,,8682.49,0,
2431371,09:17:00,09:17:00,203513,31,,,,8741.41,,
2431371,09:19:00,09:19:00,203526,32,,,,9135.01,0,
2431371,09:22:00,09:22:00,203511,33,,,,9656.23,0,
2431371,09:23:00,09:23:00,203512,34,,,,9969.09,0,
2431371,09:25:00,09:25:00,203611,35,,,,10241.32,0,
2431371,09:26:00,09:26:00,203612,36,,,,10468.5,0,
2431371,09:27:00,09:27:00,203613,37,,,,10727.97,,
2431406,08:31:00,08:31:00,201622,1,,,,0,,
2431406,08:32:00,08:32:00,201623,2,,,,249.77,0,
2431406,08:32:00,08:32:00,201711,3,,,,386.32,0,
2431406,08:34:00,08:34:00,201754,4,,,,743.44,0,
2431406,08:35:00,08:35:00,201633,5,,,,1274.89,0,
2431406,08:36:00,08:36:00,201634,6,,,,1464.35,0,
2431406,08:37:00,08:37:00,201641,7,,,,1719.04,0,
2431406,08:38:00,08:38:00,201742,8,,,,2076.47,,
2431406,08:40:00,08:40:00,201775,9,,,,2515.95,0,
2431406,08:41:00,08:41:00,201734,10,,,,2788.39,0,
2431406,08:42:00,08:42:00,201751,11,,,,3014.66,0,
2431406,08:43:00,08:43:00,201743,12,,,,3309.5,0,
2431406,08:44:00,08:44:00,203341,13,,,,3523.23,0,
2431406,08:44:00,08:44:00,203342,14,,,,3647.86,0,
2431406,08:45:00,08:45:00,203343,15,,,,3821.53,0,
2431406,08:47:00,08:47:00,203345,16,,,,4265.45,,
2431406,08:49:00,08:49:00,203324,17,,,,4748.67,0,
2431406,08:50:00,08:50:00,203327,18,,,,4901.67,0,
2431406,08:53:00,08:53:00,203311,19,,,,5524.4,,
2431406,08:55:00,08:55:00,203274,20,,,,5878.01,0,
2431406,08:56:00,08:56:00,203216,21,,,,6158.14,,
2431406,08:58:00,08:58:00,203221,22,,,,6615.43,0,
2431406,08:58:00,08:58:00,203222,23,,,,6767.5,0,
2431406,08:59:00,08:59:00,203224,24,,,,7106.43,0,
2431406,09:00:00,09:00:00,203225,25,,,,7319.52,0,
2431406,09:01:00,09:01:00,203521,26,,,,7584.69,0,
2431406,09:02:00,09:02:00,203522,27,,,,7836.27,0,
2431406,09:03:00,09:03:00,203523,28,,,,8031.23,0,
2431406,09:03:00,09:03:00,203524,29,,,,8230.6,0,
2431406,09:05:00,09:05:00,2035109,30,,1,,8682.49,0,
2431406,09:05:00,09:05:00,203513,31,,,,8741.41,,
2431406,09:07:00,09:07:00,203526,32,,,,9135.01,0,
2431406,09:10:00,09:10:00,203511,33,,,,9656.23,0,
2431406,09:11:00,09:11:00,203512,34,,,,9969.09,0,
2431406,09:13:00,09:13:00,203611,35,,,,10241.32,0,
2431406,09:14:00,09:14:00,203612,36,,,,10468.5,0,
2431406,09:15:00,09:15:00,203613,37,,,,10727.97,,
2152517,13:42:00,13:42:00,203330,1,,,,0,,
2152517,13:44:00,13:44:00,203346,2,,,,749.35,0,
2152517,13:44:00,13:44:00,203328,3,,,,1022.35,0,
2152517,13:45:00,13:45:00,203332,4,,,,1287.12,,
2152517,13:47:00,13:47:00,203339,5,,,,1723.36,0,
2152517,13:48:00,13:48:00,203340,6,,,,1897.82,0,
2152517,13:50:00,13:50:00,201732,7,,,,2421.63,0,
2152517,13:52:00,13:52:00,201733,8,,,,2705.46,0,
2152517,13:53:00,13:53:00,201735,9,,,,3011.13,0,
2152517,13:54:00,13:54:00,201736,10,,,,3098.29,0,
2152517,13:55:00,13:55:00,201774,11,,,,3335.65,0,
2152517,13:56:00,13:56:00,201738,12,,,,3604.97,,
2152517,13:58:00,13:58:00,201755,13,,,,4013.69,0,
2152517,14:00:00,14:00:00,201763,14,,,,4258.45,0,
2152517,14:04:00,14:04:00,201766,15,,,,4883.98,0,
2152517,14:07:00,14:07:00,201530,16,,,,5390.31,0,
2152517,14:08:00,14:08:00,201646,17,,,,5597.22,,
2396509,22:42:00,22:42:00,2036125,1,,,,0,,
2396509,22:42:00,22:42:00,203671,2,,,,301.91,0,
2396509,22:43:00,22:43:00,203672,3,,,,581.51,0,
2396509,22:43:00,22:43:00,203673,4,,,,834.31,0,
2396509,22:44:00,22:44:00,203674,5,,,,1023.75,0,
2396509,22:44:00,22:44:00,203675,6,,,,1282.13,0,
2396509,22:44:00,22:44:00,203676,7,,,,1508.74,0,
2396509,22:45:00,22:45:00,203677,8,,,,1738.13,0,
2396509,22:45:00,22:45:00,203678,9,,,,1991.15,0,
2396509,22:45:00,22:45:00,203679,10,,,,2179.39,0,
2396509,22:46:00,22:46:00,203680,11,,,,2481.69,0,
2396509,22:46:00,22:46:00,203683,12,,,,2741.34,0,
2396509,22:46:00,22:46:00,203684,13,,,,2964.5,0,
2396509,22:47:00,22:47:00,203634,14,,,,3403.67,,
2396509,22:48:00,22:48:00,203635,15,,,,3719.08,0,
2396509,22:48:00,22:48:00,203636,16,,,,3842.99,0,
2396509,22:48:00,22:48:00,203637,17,,,,4202.32,0,
2396509,22:49:00,22:49:00,203638,18,,,,4429.83,0,
2396509,22:49:00,22:49:00,203639,19,,,,4815.97,0,
2396509,22:50:00,22:50:00,203640,20,,,,5000.29,0,
2396509,22:50:00,22:50:00,203525,21,,,,5283.28,,
2396509,22:51:00,22:51:00,203515,22,,,,5774.65,0,
2396509,22:52:00,22:52:00,203516,23,,,,6028.32,0,
2396509,22:53:00,22:53:00,203517,24,,,,6238.15,0,
2396509,22:53:00,22:53:00,203518,25,,,,6378.63,0,
2396509,22:53:00,22:53:00,203519,26,,,,6572.21,0,
2396509,22:54:00,22:54:00,203520,27,,,,6769.91,0,
2396509,22:55:00,22:55:00,203211,28,,,,7147.48,0,
2396509,22:56:00,22:56:00,203212,29,,,,7370.45,0,
2396509,22:57:00,22:57:00,203285,30,,,,7863.81,,
2396509,22:57:00,22:57:00,203215,31,,,,8125.06,0,
2396509,22:58:00,22:58:00,203351,32,,,,8588.35,,
2396509,22:59:00,22:59:00,203346,33,,,,9152.38,0,
2396509,23:00:00,23:00:00,203328,34,,,,9425.38,0,
2396509,23:00:00,23:00:00,203332,35,,,,9690.15,,
2396509,23:01:00,23:01:00,203339,36,,,,10126.39,0,
2396509,23:02:00,23:02:00,203340,37,,,,10300.85,0,
2396509,23:03:00,23:03:00,201732,38,,,,10824.65,0,
2396509,23:04:00,23:04:00,201733,39,,,,11108.49,0,
2396509,23:05:00,23:05:00,201735,40,,,,11414.16,0,
2396509,23:06:00,23:06:00,201736,41,,,,11501.32,0,
2396509,23:07:00,23:07:00,201738,42,,,,12008,,
2396509,23:09:00,23:09:00,201755,43,,,,12416.71,0,
2396509,23:10:00,23:10:00,201763,44,,,,12661.48,0,
2396509,23:12:00,23:12:00,201766,45,,,,13287,0,
2396509,23:14:00,23:14:00,201530,46,,,,13793.33,0,
2396509,23:15:00,23:15:00,201646,47,,,,14000.25,,
2396511,10:59:00,10:59:00,203634,1,,,,0,,
2396511,11:00:00,11:00:00,203635,2,,,,315.41,0,
2396511,11:01:00,11:01:00,203636,3,,,,439.31,0,
2396511,11:02:00,11:02:00,203637,4,,,,798.64,0,
2396511,11:03:00,11:03:00,203638,5,,,,1026.16,0,
2396511,11:04:00,11:04:00,203639,6,,,,1412.29,0,
2396511,11:05:00,11:05:00,203640,7,,,,1596.62,0,
2396511,11:06:00,11:06:00,203525,8,,,,1879.61,,
2396511,11:08:00,11:08:00,203515,9,,,,2370.98,0,
2396511,11:09:00,11:09:00,203516,10,,,,2624.65,0,
2396511,11:10:00,11:10:00,203517,11,,,,2834.47,0,
2396511,11:10:00,11:10:00,203518,12,,,,2974.96,0,
2396511,11:11:00,11:11:00,203519,13,,,,3168.54,0,
2396511,11:12:00,11:12:00,203520,14,,,,3366.24,0,
2396511,11:13:00,11:13:00,203211,15,,,,3743.81,0,
2396511,11:14:00,11:14:00,203212,16,,,,3966.78,0,
2396511,11:16:00,11:16:00,203285,17,,,,4460.14,,
2396511,11:17:00,11:17:00,203215,18,,,,4721.39,0,
2396511,11:18:00,11:18:00,203351,19,,,,5184.68,,
2396511,11:20:00,11:20:00,203346,20,,,,5748.71,0,
2396511,11:21:00,11:21:00,203328,21,,,,6021.71,0,
2396511,11:22:00,11:22:00,203332,22,,,,6286.48,,
2396511,11:24:00,11:24:00,203339,23,,,,6722.72,0,
2396511,11:25:00,11:25:00,203340,24,,,,6897.18,0,
2396511,11:27:00,11:27:00,201732,25,,,,7420.98,0,
2396511,11:28:00,11:28:00,201733,26,,,,7704.82,0,
2396511,11:29:00,11:29:00,201735,27,,,,8010.49,0,
2396511,11:30:00,11:30:00,201736,28,,,,8097.65,0,
2396511,11:32:00,11:32:00,201738,29,,,,8604.32,,
2396511,11:34:00,11:34:00,201755,30,,,,9013.04,0,
2396511,11:36:00,11:36:00,201763,31,,,,9257.81,0,
2396511,11:39:00,11:39:00,201766,32,,,,9883.33,0,
2396511,11:42:00,11:42:00,201530,33,,,,10389.66,0,
2396511,11:43:00,11:43:00,201646,34,,,,10596.58,,
2396512,20:30:00,20:30:00,203634,1,,,,0,,
2396512,20:31:00,20:31:00,203635,2,,,,315.41,0,
2396512,20:31:00,20:31:00,203636,3,,,,439.31,0,
2396512,20:32:00,20:32:00,203637,4,,,,798.64,0,
2396512,20:32:00,20:32:00,203638,5,,,,1026.16,0,
2396512,20:33:00,20:33:00,203639,6,,,,1412.29,0,
2396512,20:33:00,20:33:00,203640,7,,,,1596.62,0,
2396512,20:34:00,20:34:00,203525,8,,,,1879.61,,
2396512,20:36:00,20:36:00,203515,9,,,,2370.98,0,
2396512,20:36:00,20:36:00,203516,10,,,,2624.65,0,
2396512,20:37:00,20:37:00,203517,11,,,,2834.47,0,
2396512,20:37:00,20:37:00,203518,12,,,,2974.96,0,
2396512,20:38:00,20:38:00,203519,13,,,,3168.54,0,
2396512,20:39:00,20:39:00,203520,14,,,,3366.24,0,
2396512,20:40:00,20:40:00,203211,15,,,,3743.81,0,
2396512,20:40:00,20:40:00,203212,16,,,,3966.78,0,
2396512,20:42:00,20:42:00,203285,17,,,,4460.14,,
2396512,20:43:00,20:43:00,203215,18,,,,4721.39,0,
2396512,20:44:00,20:44:00,203351,19,,,,5184.68,,
2396512,20:46:00,20:46:00,203346,20,,,,5748.71,0,
2396512,20:46:00,20:46:00,203328,21,,,,6021.71,0,
2396512,20:47:00,20:47:00,203332,22,,,,6286.48,,
2396512,20:48:00,20:48:00,203339,23,,,,6722.72,0,
2396512,20:49:00,20:49:00,203340,24,,,,6897.18,0,
2396512,20:51:00,20:51:00,201732,25,,,,7420.98,0,
2396512,20:52:00,20:52:00,201733,26,,,,7704.82,0,
2396512,20:53:00,20:53:00,201735,27,,,,8010.49,0,
2396512,20:53:00,20:53:00,201736,28,,,,8097.65,0,
2396512,20:55:00,20:55:00,201738,29,,,,8604.32,,
2396512,20:57:00,20:57:00,201755,30,,,,9013.04,0,
2396512,20:58:00,20:58:00,201763,31,,,,9257.81,0,
2396512,21:01:00,21:01:00,201766,32,,,,9883.33,0,
2396512,21:04:00,21:04:00,201530,33,,,,10389.66,0,
2396512,21:05:00,21:05:00,201646,34,,,,10596.58,,
2396514,18:21:00,18:21:00,203634,1,,,,0,,
2396514,18:22:00,18:22:00,203635,2,,,,315.41,0,
2396514,18:23:00,18:23:00,203636,3,,,,439.31,0,
2396514,18:24:00,18:24:00,203637,4,,,,798.64,0,
2396514,18:25:00,18:25:00,203638,5,,,,1026.16,0,
2396514,18:26:00,18:26:00,203639,6,,,,1412.29,0,
2396514,18:27:00,18:27:00,203640,7,,,,1596.62,0,
2396514,18:28:00,18:28:00,203525,8,,,,1879.61,,
2396514,18:30:00,18:30:00,203515,9,,,,2370.98,0,
2396514,18:31:00,18:31:00,203516,10,,,,2624.65,0,
2396514,18:32:00,18:32:00,203517,11,,,,2834.47,0,
2396514,18:32:00,18:32:00,203518,12,,,,2974.96,0,
2396514,18:33:00,18:33:00,203519,13,,,,3168.54,0,
2396514,18:34:00,18:34:00,203520,14,,,,3366.24,0,
2396514,18:35:00,18:35:00,203211,15,,,,3743.81,0,
2396514,18:36:00,18:36:00,203212,16,,,,3966.78,0,
2396514,18:38:00,18:38:00,203285,17,,,,4460.14,,
2396514,18:39:00,18:39:00,203215,18,,,,4721.39,0,
2396514,18:40:00,18:40:00,203351,19,,,,5184.68,,
2396514,18:42:00,18:42:00,203346,20,,,,5748.71,0,
2396514,18:43:00,18:43:00,203328,21,,,,6021.71,0,
2396514,18:44:00,18:44:00,203332,22,,,,6286.48,,
2396514,18:46:00,18:46:00,203339,23,,,,6722.72,0,
2396514,18:47:00,18:47:00,203340,24,,,,6897.18,0,
2396514,18:49:00,18:49:00,201732,25,,,,7420.98,0,
2396514,18:50:00,18:50:00,201733,26,,,,7704.82,0,
2396514,18:51:00,18:51:00,201735,27,,,,8010.49,0,
2396514,18:52:00,18:52:00,201736,28,,,,8097.65,0,
2396514,18:54:00,18:54:00,201738,29,,,,8604.32,,
2396514,18:56:00,18:56:00,201755,30,,,,9013.04,0,
2396514,18:58:00,18:58:00,201763,31,,,,9257.81,0,
2396514,19:01:00,19:01:00,201766,32,,,,9883.33,0,
2396514,19:04:00,19:04:00,201530,33,,,,10389.66,0,
2396514,19:05:00,19:05:00,201646,34,,,,10596.58,,
2396516,09:59:00,09:59:00,2036125,1,,,,0,,
2396516,10:00:00,10:00:00,203655,2,,,,314,,
2396516,10:00:00,10:00:00,203656,3,,,,451.33,0,
2396516,10:01:00,10:01:00,203657,4,,,,579.24,0,
2396516,10:01:00,10:01:00,203658,5,,,,670.69,0,
2396516,10:01:00,10:01:00,203664,6,,,,818.24,0,
2396516,10:01:00,10:01:00,203665,7,,,,929.73,0,
2396516,10:02:00,10:02:00,203672,8,,,,1159.49,0,
2396516,10:03:00,10:03:00,203673,9,,,,1412.29,0,
2396516,10:03:00,10:03:00,203674,10,,,,1601.73,0,
2396516,10:04:00,10:04:00,203675,11,,,,1860.11,0,
2396516,10:04:00,10:04:00,203676,12,,,,2086.71,0,
2396516,10:05:00,10:05:00,203677,13,,,,2316.11,0,
2396516,10:06:00,10:06:00,203678,14,,,,2569.13,0,
2396516,10:06:00,10:06:00,203679,15,,,,2757.37,0,
2396516,10:07:00,10:07:00,203680,16,,,,3059.67,0,
2396516,10:07:00,10:07:00,203683,17,,,,3319.31,0,
2396516,10:08:00,10:08:00,203684,18,,,,3542.47,0,
2396516,10:09:00,10:09:00,203634,19,,,,3981.65,,
2396516,10:10:00,10:10:00,203635,20,,,,4297.05,0,
2396516,10:11:00,10:11:00,203636,21,,,,4420.96,0,
2396516,10:12:00,10:12:00,203637,22,,,,4780.29,0,
2396516,10:13:00,10:13:00,203638,23,,,,5007.81,0,
2396516,10:14:00,10:14:00,203639,24,,,,5393.94,0,
2396516,10:15:00,10:15:00,203640,25,,,,5578.27,0,
2396516,10:16:00,10:16:00,203525,26,,,,5861.26,,
2396516,10:18:00,10:18:00,203515,27,,,,6352.63,0,
2396516,10:19:00,10:19:00,203516,28,,,,6606.3,0,
2396516,10:20:00,10:20:00,203517,29,,,,6816.12,0,
2396516,10:20:00,10:20:00,203518,30,,,,6956.61,0,
2396516,10:21:00,10:21:00,203519,31,,,,7150.19,0,
2396516,10:22:00,10:22:00,203520,32,,,,7347.89,0,
2396516,10:23:00,10:23:00,203211,33,,,,7725.46,0,
2396516,10:24:00,10:24:00,203212,34,,,,7948.43,0,
2396516,10:26:00,10:26:00,203285,35,,,,8441.78,,
2396516,10:27:00,10:27:00,203215,36,,,,8703.04,0,
2396516,10:28:00,10:28:00,203351,37,,,,9166.33,,
2396516,10:30:00,10:30:00,203346,38,,,,9730.36,0,
2396516,10:31:00,10:31:00,203328,39,,,,10003.36,0,
2396516,10:32:00,10:32:00,203332,40,,,,10268.13,,
2396516,10:34:00,10:34:00,203339,41,,,,10704.37,0,
2396516,10:35:00,10:35:00,203340,42,,,,10878.83,0,
2396516,10:37:00,10:37:00,201732,43,,,,11402.63,0,
2396516,10:38:00,10:38:00,201733,44,,,,11686.47,0,
2396516,10:39:00,10:39:00,201735,45,,,,11992.14,0,
2396516,10:40:00,10:40:00,201736,46,,,,12079.3,0,
2396516,10:42:00,10:42:00,201738,47,,,,12585.97,,
2396516,10:44:00,10:44:00,201755,48,,,,12994.69,0,
2396516,10:46:00,10:46:00,201763,49,,,,13239.46,0,
2396516,10:49:00,10:49:00,201766,50,,,,13864.98,0,
2396516,10:52:00,10:52:00,201530,51,,,,14371.31,0,
2396516,10:53:00,10:53:00,201646,52,,,,14578.23,,
2396517,23:02:00,23:02:00,2036125,1,,,,0,,
2396517,23:02:00,23:02:00,203671,2,,,,301.91,0,
2396517,23:03:00,23:03:00,203672,3,,,,581.51,0,
2396517,23:03:00,23:03:00,203673,4,,,,834.31,0,
2396517,23:04:00,23:04:00,203674,5,,,,1023.75,0,
2396517,23:04:00,23:04:00,203675,6,,,,1282.13,0,
2396517,23:04:00,23:04:00,203676,7,,,,1508.74,0,
2396517,23:05:00,23:05:00,203677,8,,,,1738.13,0,
2396517,23:05:00,23:05:00,203678,9,,,,1991.15,0,
2396517,23:05:00,23:05:00,203679,10,,,,2179.39,0,
2396517,23:06:00,23:06:00,203680,11,,,,2481.69,0,
2396517,23:06:00,23:06:00,203683,12,,,,2741.34,0,
2396517,23:06:00,23:06:00,203684,13,,,,2964.5,0,
2396517,23:07:00,23:07:00,203634,14,,,,3403.67,,
2396517,23:08:00,23:08:00,203635,15,,,,3719.08,0,
2396517,23:08:00,23:08:00,203636,16,,,,3842.99,0,
2396517,23:08:00,23:08:00,203637,17,,,,4202.32,0,
2396517,23:09:00,23:09:00,203638,18,,,,4429.83,0,
2396517,23:09:00,23:09:00,203639,19,,,,4815.97,0,
2396517,23:10:00,23:10:00,203640,20,,,,5000.29,0,
2396517,23:10:00,23:10:00,203525,21,,,,5283.28,,
2396517,23:11:00,23:11:00,203515,22,,,,5774.65,0,
2396517,23:12:00,23:12:00,203516,23,,,,6028.32,0,
2396517,23:13:00,23:13:00,203517,24,,,,6238.15,0,
2396517,23:13:00,23:13:00,203518,25,,,,6378.63,0,
2396517,23:13:00,23:13:00,203519,26,,,,6572.21,0,
2396517,23:14:00,23:14:00,203520,27,,,,6769.91,0,
2396517,23:15:00,23:15:00,203211,28,,,,7147.48,0,
2396517,23:16:00,23:16:00,203212,29,,,,7370.45,0,
2396517,23:17:00,23:17:00,203285,30,,,,7863.81,,
2396517,23:17:00,23:17:00,203215,31,,,,8125.06,0,
2396517,23:18:00,23:18:00,203351,32,,,,8588.35,,
2396517,23:19:00,23:19:00,203346,33,,,,9152.38,0,
2396517,23:20:00,23:20:00,203328,34,,,,9425.38,0,
2396517,23:20:00,23:20:00,203332,35,,,,9690.15,,
2396517,23:21:00,23:21:00,203339,36,,,,10126.39,0,
2396517,23:22:00,23:22:00,203340,37,,,,10300.85,0,
2396517,23:23:00,23:23:00,201732,38,,,,10824.65,0,
2396517,23:24:00,23:24:00,201733,39,,,,11108.49,0,
2396517,23:25:00,23:25:00,201735,40,,,,11414.16,0,
2396517,23:26:00,23:26:00,201736,41,,,,11501.32,0,
2396517,23:27:00,23:27:00,201738,42,,,,12008,,
2396517,23:29:00,23:29:00,201755,43,,,,12416.71,0,
2396517,23:30:00,23:30:00,201763,44,,,,12661.48,0,
2396517,23:32:00,23:32:00,201766,45,,,,13287,0,
2396517,23:34:00,23:34:00,201530,46,,,,13793.33,0,
2396517,23:35:00,23:35:00,201646,47,,,,14000.25,,
2396518,13:42:00,13:42:00,2036125,1,,,,0,,
2396518,13:43:00,13:43:00,203671,2,,,,301.91,0,
2396518,13:43:00,13:43:00,203672,3,,,,581.51,0,
2396518,13:44:00,13:44:00,203673,4,,,,834.31,0,
2396518,13:44:00,13:44:00,203674,5,,,,1023.75,0,
2396518,13:45:00,13:45:00,203675,6,,,,1282.13,0,
2396518,13:45:00,13:45:00,203676,7,,,,1508.74,0,
2396518,13:46:00,13:46:00,203677,8,,,,1738.13,0,
2396518,13:46:00,13:46:00,203678,9,,,,1991.15,0,
2396518,13:46:00,13:46:00,203679,10,,,,2179.39,0,
2396518,13:47:00,13:47:00,203680,11,,,,2481.69,0,
2396518,13:48:00,13:48:00,203683,12,,,,2741.34,0,
2396518,13:48:00,13:48:00,203684,13,,,,2964.5,0,
2396518,13:49:00,13:49:00,203634,14,,,,3403.67,,
2396518,13:50:00,13:50:00,203635,15,,,,3719.08,0,
2396518,13:51:00,13:51:00,203636,16,,,,3842.99,0,
2396518,13:52:00,13:52:00,203637,17,,,,4202.32,0,
2396518,13:53:00,13:53:00,203638,18,,,,4429.83,0,
2396518,13:54:00,13:54:00,203639,19,,,,4815.97,0,
2396518,13:55:00,13:55:00,203640,20,,,,5000.29,0,
2396518,13:56:00,13:56:00,203525,21,,,,5283.28,,
2396518,13:58:00,13:58:00,203515,22,,,,5774.65,0,
2396518,13:59:00,13:59:00,203516,23,,,,6028.32,0,
2396518,14:00:00,14:00:00,203517,24,,,,6238.15,0,
2396518,14:00:00,14:00:00,203518,25,,,,6378.63,0,
2396518,14:01:00,14:01:00,203519,26,,,,6572.21,0,
2396518,14:02:00,14:02:00,203520,27,,,,6769.91,0,
2396518,14:03:00,14:03:00,203211,28,,,,7147.48,0,
2396518,14:04:00,14:04:00,203212,29,,,,7370.45,0,
2396518,14:06:00,14:06:00,203285,30,,,,7863.81,,
2396518,14:07:00,14:07:00,203215,31,,,,8125.06,0,
2396518,14:08:00,14:08:00,203351,32,,,,8588.35,,
2396518,14:10:00,14:10:00,203346,33,,,,9152.38,0,
2396518,14:11:00,14:11:00,203328,34,,,,9425.38,0,
2396518,14:12:00,14:12:00,203332,35,,,,9690.15,,
2396518,14:14:00,14:14:00,203339,36,,,,10126.39,0,
2396518,14:15:00,14:15:00,203340,37,,,,10300.85,0,
2396518,14:17:00,14:17:00,201732,38,,,,10824.65,0,
2396518,14:18:00,14:18:00,201733,39,,,,11108.49,0,
2396518,14:19:00,14:19:00,201735,40,,,,11414.16,0,
2396518,14:20:00,14:20:00,201736,41,,,,11501.32,0,
2396518,14:22:00,14:22:00,201738,42,,,,12008,,
2396518,14:24:00,14:24:00,201755,43,,,,12416.71,0,
2396518,14:26:00,14:26:00,201763,44,,,,12661.48,0,
2396518,14:29:00,14:29:00,201766,45,,,,13287,0,
2396518,14:32:00,14:32:00,201530,46,,,,13793.33,0,
2396518,14:33:00,14:33:00,201646,47,,,,14000.25,,
2396519,14:19:00,14:19:00,203634,1,,,,0,,
2396519,14:20:00,14:20:00,203635,2,,,,315.41,0,
2396519,14:21:00,14:21:00,203636,3,,,,439.31,0,
2396519,14:22:00,14:22:00,203637,4,,,,798.64,0,
2396519,14:23:00,14:23:00,203638,5,,,,1026.16,0,
2396519,14:24:00,14:24:00,203639,6,,,,1412.29,0,
2396519,14:25:00,14:25:00,203640,7,,,,1596.62,0,
2396519,14:26:00,14:26:00,203525,8,,,,1879.61,,
2396519,14:28:00,14:28:00,203515,9,,,,2370.98,0,
2396519,14:29:00,14:29:00,203516,10,,,,2624.65,0,
2396519,14:30:00,14:30:00,203517,11,,,,2834.47,0,
2396519,14:30:00,14:30:00,203518,12,,,,2974.96,0,
2396519,14:31:00,14:31:00,203519,13,,,,3168.54,0,
2396519,14:32:00,14:32:00,203520,14,,,,3366.24,0,
2396519,14:33:00,14:33:00,203211,15,,,,3743.81,0,
2396519,14:34:00,14:34:00,203212,16,,,,3966.78,0,
2396519,14:36:00,14:36:00,203285,17,,,,4460.14,,
2396519,14:37:00,14:37:00,203215,18,,,,4721.39,0,
2396519,14:38:00,14:38:00,203351,19,,,,5184.68,,
2396519,14:40:00,14:40:00,203346,20,,,,5748.71,0,
2396519,14:41:00,14:41:00,203328,21,,,,6021.71,0,
2396519,14:42:00,14:42:00,203332,22,,,,6286.48,,
2396519,14:44:00,14:44:00,203339,23,,,,6722.72,0,
2396519,14:45:00,14:45:00,203340,24,,,,6897.18,0,
2396519,14:47:00,14:47:00,201732,25,,,,7420.98,0,
2396519,14:48:00,14:48:00,201733,26,,,,7704.82,0,
2396519,14:49:00,14:49:00,201735,27,,,,8010.49,0,
2396519,14:50:00,14:50:00,201736,28,,,,8097.65,0,
2396519,14:52:00,14:52:00,201738,29,,,,8604.32,,
2396519,14:54:00,14:54:00,201755,30,,,,9013.04,0,
2396519,14:56:00,14:56:00,201763,31,,,,9257.81,0,
2396519,14:59:00,14:59:00,201766,32,,,,9883.33,0,
2396519,15:02:00,15:02:00,201530,33,,,,10389.66,0,
2396519,15:03:00,15:03:00,201646,34,,,,10596.58,,
2396520,06:36:00,06:36:00,2036125,1,,,,0,,
2396520,06:37:00,06:37:00,203671,2,,,,301.91,0,
2396520,06:37:00,06:37:00,203672,3,,,,581.51,0,
2396520,06:38:00,06:38:00,203673,4,,,,834.31,0,
2396520,06:38:00,06:38:00,203674,5,,,,1023.75,0,
2396520,06:39:00,06:39:00,203675,6,,,,1282.13,0,
2396520,06:39:00,06:39:00,203676,7,,,,1508.74,0,
2396520,06:40:00,06:40:00,203677,8,,,,1738.13,0,
2396520,06:40:00,06:40:00,203678,9,,,,1991.15,0,
2396520,06:40:00,06:40:00,203679,10,,,,2179.39,0,
2396520,06:41:00,06:41:00,203680,11,,,,2481.69,0,
2396520,06:42:00,06:42:00,203683,12,,,,2741.34,0,
2396520,06:42:00,06:42:00,203684,13,,,,2964.5,0,
2396520,06:43:00,06:43:00,203634,14,,,,3403.67,,
2396520,06:44:00,06:44:00,203635,15,,,,3719.08,0,
2396520,06:44:00,06:44:00,203636,16,,,,3842.99,0,
2396520,06:46:00,06:46:00,203637,17,,,,4202.32,0,
2396520,06:46:00,06:46:00,203638,18,,,,4429.83,0,
2396520,06:48:00,06:48:00,203639,19,,,,4815.97,0,
2396520,06:48:00,06:48:00,203640,20,,,,5000.29,0,
2396520,06:49:00,06:49:00,203525,21,,,,5283.28,,
2396520,06:51:00,06:51:00,203515,22,,,,5774.65,0,
2396520,06:52:00,06:52:00,203516,23,,,,6028.32,0,
2396520,06:52:00,06:52:00,203517,24,,,,6238.15,0,
2396520,06:53:00,06:53:00,203518,25,,,,6378.63,0,
2396520,06:53:00,06:53:00,203519,26,,,,6572.21,0,
2396520,06:54:00,06:54:00,203520,27,,,,6769.91,0,
2396520,06:55:00,06:55:00,203211,28,,,,7147.48,0,
2396520,06:56:00,06:56:00,203212,29,,,,7370.45,0,
2396520,06:58:00,06:58:00,203285,30,,,,7863.81,,
2396520,06:58:00,06:58:00,203215,31,,,,8125.06,0,
2396520,06:59:00,06:59:00,203351,32,,,,8588.35,,
2396520,07:01:00,07:01:00,203346,33,,,,9152.38,0,
2396520,07:01:00,07:01:00,203328,34,,,,9425.38,0,
2396520,07:02:00,07:02:00,203332,35,,,,9690.15,,
2396520,07:04:00,07:04:00,203339,36,,,,10126.39,0,
2396520,07:05:00,07:05:00,203340,37,,,,10300.85,0,
2396520,07:07:00,07:07:00,201732,38,,,,10824.65,0,
2396520,07:08:00,07:08:00,201733,39,,,,11108.49,0,
2396520,07:09:00,07:09:00,201735,40,,,,11414.16,0,
2396520,07:10:00,07:10:00,201736,41,,,,11501.32,0,
2396520,07:12:00,07:12:00,201738,42,,,,12008,,
2396520,07:15:00,07:15:00,201755,43,,,,12416.71,0,
2396520,07:16:00,07:16:00,201763,44,,,,12661.48,0,
2396520,07:20:00,07:20:00,201766,45,,,,13287,0,
2396520,07:24:00,07:24:00,201530,46,,,,13793.33,0,
2396520,07:25:00,07:25:00,201646,47,,,,14000.25,,
2396521,11:19:00,11:19:00,203634,1,,,,0,,
2396521,11:20:00,11:20:00,203635,2,,,,315.41,0,
2396521,11:21:00,11:21:00,203636,3,,,,439.31,0,
2396521,11:22:00,11:22:00,203637,4,,,,798.64,0,
2396521,11:23:00,11:23:00,203638,5,,,,1026.16,0,
2396521,11:24:00,11:24:00,203639,6,,,,1412.29,0,
2396521,11:25:00,11:25:00,203640,7,,,,1596.62,0,
2396521,11:26:00,11:26:00,203525,8,,,,1879.61,,
2396521,11:28:00,11:28:00,203515,9,,,,2370.98,0,
2396521,11:29:00,11:29:00,203516,10,,,,2624.65,0,
2396521,11:30:00,11:30:00,203517,11,,,,2834.47,0,
2396521,11:30:00,11:30:00,203518,12,,,,2974.96,0,
2396521,11:31:00,11:31:00,203519,13,,,,3168.54,0,
2396521,11:32:00,11:32:00,203520,14,,,,3366.24,0,
2396521,11:33:00,11:33:00,203211,15,,,,3743.81,0,
2396521,11:34:00,11:34:00,203212,16,,,,3966.78,0,
2396521,11:36:00,11:36:00,203285,17,,,,4460.14,,
2396521,11:37:00,11:37:00,203215,18,,,,4721.39,0,
2396521,11:38:00,11:38:00,203351,19,,,,5184.68,,
2396521,11:40:00,11:40:00,203346,20,,,,5748.71,0,
2396521,11:41:00,11:41:00,203328,21,,,,6021.71,0,
2396521,11:42:00,11:42:00,203332,22,,,,6286.48,,
2396521,11:44:00,11:44:00,203339,23,,,,6722.72,0,
2396521,11:45:00,11:45:00,203340,24,,,,6897.18,0,
2396521,11:47:00,11:47:00,201732,25,,,,7420.98,0,
2396521,11:48:00,11:48:00,201733,26,,,,7704.82,0,
2396521,11:49:00,11:49:00,201735,27,,,,8010.49,0,
2396521,11:50:00,11:50:00,201736,28,,,,8097.65,0,
2396521,11:52:00,11:52:00,201738,29,,,,8604.32,,
2396521,11:54:00,11:54:00,201755,30,,,,9013.04,0,
2396521,11:56:00,11:56:00,201763,31,,,,9257.81,0,
2396521,11:59:00,11:59:00,201766,32,,,,9883.33,0,
2396521,12:02:00,12:02:00,201530,33,,,,10389.66,0,
2396521,12:03:00,12:03:00,201646,34,,,,10596.58,,
2396522,11:59:00,11:59:00,203634,1,,,,0,,
2396522,12:00:00,12:00:00,203635,2,,,,315.41,0,
2396522,12:01:00,12:01:00,203636,3,,,,439.31,0,
2396522,12:02:00,12:02:00,203637,4,,,,798.64,0,
2396522,12:03:00,12:03:00,203638,5,,,,1026.16,0,
2396522,12:04:00,12:04:00,203639,6,,,,1412.29,0,
2396522,12:05:00,12:05:00,203640,7,,,,1596.62,0,
2396522,12:06:00,12:06:00,203525,8,,,,1879.61,,
2396522,12:08:00,12:08:00,203515,9,,,,2370.98,0,
2396522,12:09:00,12:09:00,203516,10,,,,2624.65,0,
2396522,12:10:00,12:10:00,203517,11,,,,2834.47,0,
2396522,12:10:00,12:10:00,203518,12,,,,2974.96,0,
2396522,12:11:00,12:11:00,203519,13,,,,3168.54,0,
2396522,12:12:00,12:12:00,203520,14,,,,3366.24,0,
2396522,12:13:00,12:13:00,203211,15,,,,3743.81,0,
2396522,12:14:00,12:14:00,203212,16,,,,3966.78,0,
2396522,12:16:00,12:16:00,203285,17,,,,4460.14,,
2396522,12:17:00,12:17:00,203215,18,,,,4721.39,0,
2396522,12:18:00,12:18:00,203351,19,,,,5184.68,,
2396522,12:20:00,12:20:00,203346,20,,,,5748.71,0,
2396522,12:21:00,12:21:00,203328,21,,,,6021.71,0,
2396522,12:22:00,12:22:00,203332,22,,,,6286.48,,
2396522,12:24:00,12:24:00,203339,23,,,,6722.72,0,
2396522,12:25:00,12:25:00,203340,24,,,,6897.18,0,
2396522,12:27:00,12:27:00,201732,25,,,,7420.98,0,
2396522,12:28:00,12:28:00,201733,26,,,,7704.82,0,
2396522,12:29:00,12:29:00,201735,27,,,,8010.49,0,
2396522,12:30:00,12:30:00,201736,28,,,,8097.65,0,
2396522,12:32:00,12:32:00,201738,29,,,,8604.32,,
2396522,12:34:00,12:34:00,201755,30,,,,9013.04,0,
2396522,12:36:00,12:36:00,201763,31,,,,9257.81,0,
2396522,12:39:00,12:39:00,201766,32,,,,9883.33,0,
2396522,12:42:00,12:42:00,201530,33,,,,10389.66,0,
2396522,12:43:00,12:43:00,201646,34,,,,10596.58,,
2396523,07:27:00,07:27:00,2036125,1,,,,0,,
2396523,07:28:00,07:28:00,203671,2,,,,301.91,0,
2396523,07:28:00,07:28:00,203672,3,,,,581.51,0,
2396523,07:29:00,07:29:00,203673,4,,,,834.31,0,
2396523,07:29:00,07:29:00,203674,5,,,,1023.75,0,
2396523,07:30:00,07:30:00,203675,6,,,,1282.13,0,
2396523,07:30:00,07:30:00,203676,7,,,,1508.74,0,
2396523,07:31:00,07:31:00,203677,8,,,,1738.13,0,
2396523,07:31:00,07:31:00,203678,9,,,,1991.15,0,
2396523,07:31:00,07:31:00,203679,10,,,,2179.39,0,
2396523,07:32:00,07:32:00,203680,11,,,,2481.69,0,
2396523,07:33:00,07:33:00,203683,12,,,,2741.34,0,
2396523,07:33:00,07:33:00,203684,13,,,,2964.5,0,
2396523,07:34:00,07:34:00,203634,14,,,,3403.67,,
2396523,07:35:00,07:35:00,203635,15,,,,3719.08,0,
2396523,07:36:00,07:36:00,203636,16,,,,3842.99,0,
2396523,07:37:00,07:37:00,203637,17,,,,4202.32,0,
2396523,07:38:00,07:38:00,203638,18,,,,4429.83,0,
2396523,07:40:00,07:40:00,203639,19,,,,4815.97,0,
2396523,07:41:00,07:41:00,203640,20,,,,5000.29,0,
2396523,07:42:00,07:42:00,203525,21,,,,5283.28,,
2396523,07:44:00,07:44:00,203515,22,,,,5774.65,0,
2396523,07:45:00,07:45:00,203516,23,,,,6028.32,0,
2396523,07:46:00,07:46:00,203517,24,,,,6238.15,0,
2396523,07:47:00,07:47:00,203518,25,,,,6378.63,0,
2396523,07:47:00,07:47:00,203519,26,,,,6572.21,0,
2396523,07:48:00,07:48:00,203520,27,,,,6769.91,0,
2396523,07:50:00,07:50:00,203211,28,,,,7147.48,0,
2396523,07:51:00,07:51:00,203212,29,,,,7370.45,0,
2396523,07:53:00,07:53:00,203285,30,,,,7863.81,,
2396523,07:54:00,07:54:00,203215,31,,,,8125.06,0,
2396523,07:55:00,07:55:00,203351,32,,,,8588.35,,
2396523,07:58:00,07:58:00,203346,33,,,,9152.38,0,
2396523,07:59:00,07:59:00,203328,34,,,,9425.38,0,
2396523,08:00:00,08:00:00,203332,35,,,,9690.15,,
2396523,08:02:00,08:02:00,203339,36,,,,10126.39,0,
2396523,08:03:00,08:03:00,203340,37,,,,10300.85,0,
2396523,08:06:00,08:06:00,201732,38,,,,10824.65,0,
2396523,08:07:00,08:07:00,201733,39,,,,11108.49,0,
2396523,08:08:00,08:08:00,201735,40,,,,11414.16,0,
2396523,08:10:00,08:10:00,201736,41,,,,11501.32,0,
2396523,08:12:00,08:12:00,201738,42,,,,12008,,
2396523,08:15:00,08:15:00,201755,43,,,,12416.71,0,
2396523,08:16:00,08:16:00,201763,44,,,,12661.48,0,
2396523,08:20:00,08:20:00,201766,45,,,,13287,0,
2396523,08:24:00,08:24:00,201530,46,,,,13793.33,0,
2396523,08:25:00,08:25:00,201646,47,,,,14000.25,,
2396524,12:42:00,12:42:00,2036125,1,,,,0,,
2396524,12:43:00,12:43:00,203671,2,,,,301.91,0,
2396524,12:43:00,12:43:00,203672,3,,,,581.51,0,
2396524,12:44:00,12:44:00,203673,4,,,,834.31,0,
2396524,12:44:00,12:44:00,203674,5,,,,1023.75,0,
2396524,12:45:00,12:45:00,203675,6,,,,1282.13,0,
2396524,12:45:00,12:45:00,203676,7,,,,1508.74,0,
2396524,12:46:00,12:46:00,203677,8,,,,1738.13,0,
2396524,12:46:00,12:46:00,203678,9,,,,1991.15,0,
2396524,12:46:00,12:46:00,203679,10,,,,2179.39,0,
2396524,12:47:00,12:47:00,203680,11,,,,2481.69,0,
2396524,12:48:00,12:48:00,203683,12,,,,2741.34,0,
2396524,12:48:00,12:48:00,203684,13,,,,2964.5,0,
2396524,12:49:00,12:49:00,203634,14,,,,3403.67,,
2396524,12:50:00,12:50:00,203635,15,,,,3719.08,0,
2396524,12:51:00,12:51:00,203636,16,,,,3842.99,0,
2396524,12:52:00,12:52:00,203637,17,,,,4202.32,0,
2396524,12:53:00,12:53:00,203638,18,,,,4429.83,0,
2396524,12:54:00,12:54:00,203639,19,,,,4815.97,0,
2396524,12:55:00,12:55:00,203640,20,,,,5000.29,0,
2396524,12:56:00,12:56:00,203525,21,,,,5283.28,,
2396524,12:58:00,12:58:00,203515,22,,,,5774.65,0,
2396524,12:59:00,12:59:00,203516,23,,,,6028.32,0,
2396524,13:00:00,13:00:00,203517,24,,,,6238.15,0,
2396524,13:00:00,13:00:00,203518,25,,,,6378.63,0,
2396524,13:01:00,13:01:00,203519,26,,,,6572.21,0,
2396524,13:02:00,13:02:00,203520,27,,,,6769.91,0,
2396524,13:03:00,13:03:00,203211,28,,,,7147.48,0,
2396524,13:04:00,13:04:00,203212,29,,,,7370.45,0,
2396524,13:06:00,13:06:00,203285,30,,,,7863.81,,
2396524,13:07:00,13:07:00,203215,31,,,,8125.06,0,
2396524,13:08:00,13:08:00,203351,32,,,,8588.35,,
2396524,13:10:00,13:10:00,203346,33,,,,9152.38,0,
2396524,13:11:00,13:11:00,203328,34,,,,9425.38,0,
2396524,13:12:00,13:12:00,203332,35,,,,9690.15,,
2396524,13:14:00,13:14:00,203339,36,,,,10126.39,0,
2396524,13:15:00,13:15:00,203340,37,,,,10300.85,0,
2396524,13:17:00,13:17:00,201732,38,,,,10824.65,0,
2396524,13:18:00,13:18:00,201733,39,,,,11108.49,0,
2396524,13:19:00,13:19:00,201735,40,,,,11414.16,0,
2396524,13:20:00,13:20:00,201736,41,,,,11501.32,0,
2396524,13:22:00,13:22:00,201738,42,,,,12008,,
2396524,13:24:00,13:24:00,201755,43,,,,12416.71,0,
2396524,13:26:00,13:26:00,201763,44,,,,12661.48,0,
2396524,13:29:00,13:29:00,201766,45,,,,13287,0,
2396524,13:32:00,13:32:00,201530,46,,,,13793.33,0,
2396524,13:33:00,13:33:00,201646,47,,,,14000.25,,
2396525,08:58:00,08:58:00,203634,1,,,,0,,
2396525,08:59:00,08:59:00,203635,2,,,,315.41,0,
2396525,09:00:00,09:00:00,203636,3,,,,439.31,0,
2396525,09:01:00,09:01:00,203637,4,,,,798.64,0,
2396525,09:02:00,09:02:00,203638,5,,,,1026.16,0,
2396525,09:04:00,09:04:00,203639,6,,,,1412.29,0,
2396525,09:05:00,09:05:00,203640,7,,,,1596.62,0,
2396525,09:06:00,09:06:00,203525,8,,,,1879.61,,
2396525,09:08:00,09:08:00,203515,9,,,,2370.98,0,
2396525,09:09:00,09:09:00,203516,10,,,,2624.65,0,
2396525,09:10:00,09:10:00,203517,11,,,,2834.47,0,
2396525,09:10:00,09:10:00,203518,12,,,,2974.96,0,
2396525,09:11:00,09:11:00,203519,13,,,,3168.54,0,
2396525,09:12:00,09:12:00,203520,14,,,,3366.24,0,
2396525,09:13:00,09:13:00,203211,15,,,,3743.81,0,
2396525,09:14:00,09:14:00,203212,16,,,,3966.78,0,
2396525,09:16:00,09:16:00,203285,17,,,,4460.14,,
2396525,09:17:00,09:17:00,203215,18,,,,4721.39,0,
2396525,09:18:00,09:18:00,203351,19,,,,5184.68,,
2396525,09:20:00,09:20:00,203346,20,,,,5748.71,0,
2396525,09:21:00,09:21:00,203328,21,,,,6021.71,0,
2396525,09:22:00,09:22:00,203332,22,,,,6286.48,,
2396525,09:24:00,09:24:00,203339,23,,,,6722.72,0,
2396525,09:25:00,09:25:00,203340,24,,,,6897.18,0,
2396525,09:27:00,09:27:00,201732,25,,,,7420.98,0,
2396525,09:28:00,09:28:00,201733,26,,,,7704.82,0,
2396525,09:29:00,09:29:00,201735,27,,,,8010.49,0,
2396525,09:30:00,09:30:00,201736,28,,,,8097.65,0,
2396525,09:32:00,09:32:00,201738,29,,,,8604.32,,
2396525,09:34:00,09:34:00,201755,30,,,,9013.04,0,
2396525,09:36:00,09:36:00,201763,31,,,,9257.81,0,
2396525,09:40:00,09:40:00,201766,32,,,,9883.33,0,
2396525,09:43:00,09:43:00,201530,33,,,,10389.66,0,
2396525,09:44:00,09:44:00,201646,34,,,,10596.58,,
2396526,20:14:00,20:14:00,2036125,1,,,,0,,
2396526,20:14:00,20:14:00,203671,2,,,,301.91,0,
2396526,20:15:00,20:15:00,203672,3,,,,581.51,0,
2396526,20:15:00,20:15:00,203673,4,,,,834.31,0,
2396526,20:16:00,20:16:00,203674,5,,,,1023.75,0,
2396526,20:16:00,20:16:00,203675,6,,,,1282.13,0,
2396526,20:16:00,20:16:00,203676,7,,,,1508.74,0,
2396526,20:17:00,20:17:00,203677,8,,,,1738.13,0,
2396526,20:17:00,20:17:00,203678,9,,,,1991.15,0,
2396526,20:17:00,20:17:00,203679,10,,,,2179.39,0,
2396526,20:18:00,20:18:00,203680,11,,,,2481.69,0,
2396526,20:18:00,20:18:00,203683,12,,,,2741.34,0,
2396526,20:18:00,20:18:00,203684,13,,,,2964.5,0,
2396526,20:19:00,20:19:00,203634,14,,,,3403.67,,
2396526,20:20:00,20:20:00,203635,15,,,,3719.08,0,
2396526,20:20:00,20:20:00,203636,16,,,,3842.99,0,
2396526,20:21:00,20:21:00,203637,17,,,,4202.32,0,
2396526,20:22:00,20:22:00,203638,18,,,,4429.83,0,
2396526,20:23:00,20:23:00,203639,19,,,,4815.97,0,
2396526,20:23:00,20:23:00,203640,20,,,,5000.29,0,
2396526,20:24:00,20:24:00,203525,21,,,,5283.28,,
2396526,20:26:00,20:26:00,203515,22,,,,5774.65,0,
2396526,20:26:00,20:26:00,203516,23,,,,6028.32,0,
2396526,20:27:00,20:27:00,203517,24,,,,6238.15,0,
2396526,20:27:00,20:27:00,203518,25,,,,6378.63,0,
2396526,20:28:00,20:28:00,203519,26,,,,6572.21,0,
2396526,20:29:00,20:29:00,203520,27,,,,6769.91,0,
2396526,20:30:00,20:30:00,203211,28,,,,7147.48,0,
2396526,20:30:00,20:30:00,203212,29,,,,7370.45,0,
2396526,20:32:00,20:32:00,203285,30,,,,7863.81,,
2396526,20:33:00,20:33:00,203215,31,,,,8125.06,0,
2396526,20:34:00,20:34:00,203351,32,,,,8588.35,,
2396526,20:36:00,20:36:00,203346,33,,,,9152.38,0,
2396526,20:36:00,20:36:00,203328,34,,,,9425.38,0,
2396526,20:37:00,20:37:00,203332,35,,,,9690.15,,
2396526,20:38:00,20:38:00,203339,36,,,,10126.39,0,
2396526,20:39:00,20:39:00,203340,37,,,,10300.85,0,
2396526,20:41:00,20:41:00,201732,38,,,,10824.65,0,
2396526,20:42:00,20:42:00,201733,39,,,,11108.49,0,
2396526,20:43:00,20:43:00,201735,40,,,,11414.16,0,
2396526,20:43:00,20:43:00,201736,41,,,,11501.32,0,
2396526,20:45:00,20:45:00,201738,42,,,,12008,,
2396526,20:47:00,20:47:00,201755,43,,,,12416.71,0,
2396526,20:48:00,20:48:00,201763,44,,,,12661.48,0,
2396526,20:51:00,20:51:00,201766,45,,,,13287,0,
2396526,20:54:00,20:54:00,201530,46,,,,13793.33,0,
2396526,20:55:00,20:55:00,201646,47,,,,14000.25,,
2396527,06:05:00,06:05:00,2036125,1,,,,0,,
2396527,06:06:00,06:06:00,203671,2,,,,301.91,0,
2396527,06:06:00,06:06:00,203672,3,,,,581.51,0,
2396527,06:06:00,06:06:00,203673,4,,,,834.31,0,
2396527,06:07:00,06:07:00,203674,5,,,,1023.75,0,
2396527,06:07:00,06:07:00,203675,6,,,,1282.13,0,
2396527,06:08:00,06:08:00,203676,7,,,,1508.74,0,
2396527,06:08:00,06:08:00,203677,8,,,,1738.13,0,
2396527,06:09:00,06:09:00,203678,9,,,,1991.15,0,
2396527,06:09:00,06:09:00,203679,10,,,,2179.39,0,
2396527,06:09:00,06:09:00,203680,11,,,,2481.69,0,
2396527,06:10:00,06:10:00,203683,12,,,,2741.34,0,
2396527,06:10:00,06:10:00,203684,13,,,,2964.5,0,
2396527,06:11:00,06:11:00,203634,14,,,,3403.67,,
2396527,06:12:00,06:12:00,203635,15,,,,3719.08,0,
2396527,06:12:00,06:12:00,203636,16,,,,3842.99,0,
2396527,06:13:00,06:13:00,203637,17,,,,4202.32,0,
2396527,06:14:00,06:14:00,203638,18,,,,4429.83,0,
2396527,06:15:00,06:15:00,203639,19,,,,4815.97,0,
2396527,06:15:00,06:15:00,203640,20,,,,5000.29,0,
2396527,06:16:00,06:16:00,203525,21,,,,5283.28,,
2396527,06:18:00,06:18:00,203515,22,,,,5774.65,0,
2396527,06:19:00,06:19:00,203516,23,,,,6028.32,0,
2396527,06:19:00,06:19:00,203517,24,,,,6238.15,0,
2396527,06:20:00,06:20:00,203518,25,,,,6378.63,0,
2396527,06:20:00,06:20:00,203519,26,,,,6572.21,0,
2396527,06:21:00,06:21:00,203520,27,,,,6769.91,0,
2396527,06:22:00,06:22:00,203211,28,,,,7147.48,0,
2396527,06:23:00,06:23:00,203212,29,,,,7370.45,0,
2396527,06:25:00,06:25:00,203285,30,,,,7863.81,,
2396527,06:25:00,06:25:00,203215,31,,,,8125.06,0,
2396527,06:26:00,06:26:00,203351,32,,,,8588.35,,
2396527,06:28:00,06:28:00,203346,33,,,,9152.38,0,
2396527,06:28:00,06:28:00,203328,34,,,,9425.38,0,
2396527,06:29:00,06:29:00,203332,35,,,,9690.15,,
2396527,06:30:00,06:30:00,203339,36,,,,10126.39,0,
2396527,06:31:00,06:31:00,203340,37,,,,10300.85,0,
2396527,06:32:00,06:32:00,201732,38,,,,10824.65,0,
2396527,06:33:00,06:33:00,201733,39,,,,11108.49,0,
2396527,06:34:00,06:34:00,201735,40,,,,11414.16,0,
2396527,06:35:00,06:35:00,201736,41,,,,11501.32,0,
2396527,06:36:00,06:36:00,201738,42,,,,12008,,
2396527,06:38:00,06:38:00,201755,43,,,,12416.71,0,
2396527,06:39:00,06:39:00,201763,44,,,,12661.48,0,
2396527,06:42:00,06:42:00,201766,45,,,,13287,0,
2396527,06:44:00,06:44:00,201530,46,,,,13793.33,0,
2396527,06:45:00,06:45:00,201646,47,,,,14000.25,,
2396528,12:22:00,12:22:00,2036125,1,,,,0,,
2396528,12:23:00,12:23:00,203671,2,,,,301.91,0,
2396528,12:23:00,12:23:00,203672,3,,,,581.51,0,
2396528,12:24:00,12:24:00,203673,4,,,,834.31,0,
2396528,12:24:00,12:24:00,203674,5,,,,1023.75,0,
2396528,12:25:00,12:25:00,203675,6,,,,1282.13,0,
2396528,12:25:00,12:25:00,203676,7,,,,1508.74,0,
2396528,12:26:00,12:26:00,203677,8,,,,1738.13,0,
2396528,12:26:00,12:26:00,203678,9,,,,1991.15,0,
2396528,12:26:00,12:26:00,203679,10,,,,2179.39,0,
2396528,12:27:00,12:27:00,203680,11,,,,2481.69,0,
2396528,12:28:00,12:28:00,203683,12,,,,2741.34,0,
2396528,12:28:00,12:28:00,203684,13,,,,2964.5,0,
2396528,12:29:00,12:29:00,203634,14,,,,3403.67,,
2396528,12:30:00,12:30:00,203635,15,,,,3719.08,0,
2396528,12:31:00,12:31:00,203636,16,,,,3842.99,0,
2396528,12:32:00,12:32:00,203637,17,,,,4202.32,0,
2396528,12:33:00,12:33:00,203638,18,,,,4429.83,0,
2396528,12:34:00,12:34:00,203639,19,,,,4815.97,0,
2396528,12:35:00,12:35:00,203640,20,,,,5000.29,0,
2396528,12:36:00,12:36:00,203525,21,,,,5283.28,,
2396528,12:38:00,12:38:00,203515,22,,,,5774.65,0,
2396528,12:39:00,12:39:00,203516,23,,,,6028.32,0,
2396528,12:40:00,12:40:00,203517,24,,,,6238.15,0,
2396528,12:40:00,12:40:00,203518,25,,,,6378.63,0,
2396528,12:41:00,12:41:00,203519,26,,,,6572.21,0,
2396528,12:42:00,12:42:00,203520,27,,,,6769.91,0,
2396528,12:43:00,12:43:00,203211,28,,,,7147.48,0,
2396528,12:44:00,12:44:00,203212,29,,,,7370.45,0,
2396528,12:46:00,12:46:00,203285,30,,,,7863.81,,
2396528,12:47:00,12:47:00,203215,31,,,,8125.06,0,
2396528,12:48:00,12:48:00,203351,32,,,,8588.35,,
2396528,12:50:00,12:50:00,203346,33,,,,9152.38,0,
2396528,12:51:00,12:51:00,203328,34,,,,9425.38,0,
2396528,12:52:00,12:52:00,203332,35,,,,9690.15,,
2396528,12:54:00,12:54:00,203339,36,,,,10126.39,0,
2396528,12:55:00,12:55:00,203340,37,,,,10300.85,0,
2396528,12:57:00,12:57:00,201732,38,,,,10824.65,0,
2396528,12:58:00,12:58:00,201733,39,,,,11108.49,0,
2396528,12:59:00,12:59:00,201735,40,,,,11414.16,0,
2396528,13:00:00,13:00:00,201736,41,,,,11501.32,0,
2396528,13:02:00,13:02:00,201738,42,,,,12008,,
2396528,13:04:00,13:04:00,201755,43,,,,12416.71,0,
2396528,13:06:00,13:06:00,201763,44,,,,12661.48,0,
2396528,13:09:00,13:09:00,201766,45,,,,13287,0,
2396528,13:12:00,13:12:00,201530,46,,,,13793.33,0,
2396528,13:13:00,13:13:00,201646,47,,,,14000.25,,
2396530,18:45:00,18:45:00,203634,1,,,,0,,
2396530,18:46:00,18:46:00,203635,2,,,,315.41,0,
2396530,18:46:00,18:46:00,203636,3,,,,439.31,0,
2396530,18:48:00,18:48:00,203637,4,,,,798.64,0,
2396530,18:48:00,18:48:00,203638,5,,,,1026.16,0,
2396530,18:50:00,18:50:00,203639,6,,,,1412.29,0,
2396530,18:50:00,18:50:00,203640,7,,,,1596.62,0,
2396530,18:51:00,18:51:00,203525,8,,,,1879.61,,
2396530,18:53:00,18:53:00,203515,9,,,,2370.98,0,
2396530,18:54:00,18:54:00,203516,10,,,,2624.65,0,
2396530,18:54:00,18:54:00,203517,11,,,,2834.47,0,
2396530,18:55:00,18:55:00,203518,12,,,,2974.96,0,
2396530,18:55:00,18:55:00,203519,13,,,,3168.54,0,
2396530,18:56:00,18:56:00,203520,14,,,,3366.24,0,
2396530,18:57:00,18:57:00,203211,15,,,,3743.81,0,
2396530,18:58:00,18:58:00,203212,16,,,,3966.78,0,
2396530,19:00:00,19:00:00,203285,17,,,,4460.14,,
2396530,19:01:00,19:01:00,203215,18,,,,4721.39,0,
2396530,19:02:00,19:02:00,203351,19,,,,5184.68,,
2396530,19:04:00,19:04:00,203346,20,,,,5748.71,0,
2396530,19:04:00,19:04:00,203328,21,,,,6021.71,0,
2396530,19:05:00,19:05:00,203332,22,,,,6286.48,,
2396530,19:07:00,19:07:00,203339,23,,,,6722.72,0,
2396530,19:07:00,19:07:00,203340,24,,,,6897.18,0,
2396530,19:09:00,19:09:00,201732,25,,,,7420.98,0,
2396530,19:10:00,19:10:00,201733,26,,,,7704.82,0,
2396530,19:11:00,19:11:00,201735,27,,,,8010.49,0,
2396530,19:12:00,19:12:00,201736,28,,,,8097.65,0,
2396530,19:14:00,19:14:00,201738,29,,,,8604.32,,
2396530,19:16:00,19:16:00,201755,30,,,,9013.04,0,
2396530,19:18:00,19:18:00,201763,31,,,,9257.81,0,
2396530,19:21:00,19:21:00,201766,32,,,,9883.33,0,
2396530,19:24:00,19:24:00,201530,33,,,,10389.66,0,
2396530,19:25:00,19:25:00,201646,34,,,,10596.58,,
2396531,12:19:00,12:19:00,203634,1,,,,0,,
2396531,12:20:00,12:20:00,203635,2,,,,315.41,0,
2396531,12:21:00,12:21:00,203636,3,,,,439.31,0,
2396531,12:22:00,12:22:00,203637,4,,,,798.64,0,
2396531,12:23:00,12:23:00,203638,5,,,,1026.16,0,
2396531,12:24:00,12:24:00,203639,6,,,,1412.29,0,
2396531,12:25:00,12:25:00,203640,7,,,,1596.62,0,
2396531,12:26:00,12:26:00,203525,8,,,,1879.61,,
2396531,12:28:00,12:28:00,203515,9,,,,2370.98,0,
2396531,12:29:00,12:29:00,203516,10,,,,2624.65,0,
2396531,12:30:00,12:30:00,203517,11,,,,2834.47,0,
2396531,12:30:00,12:30:00,203518,12,,,,2974.96,0,
2396531,12:31:00,12:31:00,203519,13,,,,3168.54,0,
2396531,12:32:00,12:32:00,203520,14,,,,3366.24,0,
2396531,12:33:00,12:33:00,203211,15,,,,3743.81,0,
2396531,12:34:00,12:34:00,203212,16,,,,3966.78,0,
2396531,12:36:00,12:36:00,203285,17,,,,4460.14,,
2396531,12:37:00,12:37:00,203215,18,,,,4721.39,0,
2396531,12:38:00,12:38:00,203351,19,,,,5184.68,,
2396531,12:40:00,12:40:00,203346,20,,,,5748.71,0,
2396531,12:41:00,12:41:00,203328,21,,,,6021.71,0,
2396531,12:42:00,12:42:00,203332,22,,,,6286.48,,
2396531,12:44:00,12:44:00,203339,23,,,,6722.72,0,
2396531,12:45:00,12:45:00,203340,24,,,,6897.18,0,
2396531,12:47:00,12:47:00,201732,25,,,,7420.98,0,
2396531,12:48:00,12:48:00,201733,26,,,,7704.82,0,
2396531,12:49:00,12:49:00,201735,27,,,,8010.49,0,
2396531,12:50:00,12:50:00,201736,28,,,,8097.65,0,
2396531,12:52:00,12:52:00,201738,29,,,,8604.32,,
2396531,12:54:00,12:54:00,201755,30,,,,9013.04,0,
2396531,12:56:00,12:56:00,201763,31,,,,9257.81,0,
2396531,12:59:00,12:59:00,201766,32,,,,9883.33,0,
2396531,13:02:00,13:02:00,201530,33,,,,10389.66,0,
2396531,13:03:00,13:03:00,201646,34,,,,10596.58,,
2396532,18:27:00,18:27:00,2036125,1,,,,0,,
2396532,18:28:00,18:28:00,203671,2,,,,301.91,0,
2396532,18:28:00,18:28:00,203672,3,,,,581.51,0,
2396532,18:28:00,18:28:00,203673,4,,,,834.31,0,
2396532,18:29:00,18:29:00,203674,5,,,,1023.75,0,
2396532,18:29:00,18:29:00,203675,6,,,,1282.13,0,
2396532,18:30:00,18:30:00,203676,7,,,,1508.74,0,
2396532,18:30:00,18:30:00,203677,8,,,,1738.13,0,
2396532,18:31:00,18:31:00,203678,9,,,,1991.15,0,
2396532,18:31:00,18:31:00,203679,10,,,,2179.39,0,
2396532,18:31:00,18:31:00,203680,11,,,,2481.69,0,
2396532,18:32:00,18:32:00,203683,12,,,,2741.34,0,
2396532,18:32:00,18:32:00,203684,13,,,,2964.5,0,
2396532,18:33:00,18:33:00,203634,14,,,,3403.67,,
2396532,18:34:00,18:34:00,203635,15,,,,3719.08,0,
2396532,18:34:00,18:34:00,203636,16,,,,3842.99,0,
2396532,18:36:00,18:36:00,203637,17,,,,4202.32,0,
2396532,18:36:00,18:36:00,203638,18,,,,4429.83,0,
2396532,18:38:00,18:38:00,203639,19,,,,4815.97,0,
2396532,18:38:00,18:38:00,203640,20,,,,5000.29,0,
2396532,18:39:00,18:39:00,203525,21,,,,5283.28,,
2396532,18:41:00,18:41:00,203515,22,,,,5774.65,0,
2396532,18:42:00,18:42:00,203516,23,,,,6028.32,0,
2396532,18:42:00,18:42:00,203517,24,,,,6238.15,0,
2396532,18:43:00,18:43:00,203518,25,,,,6378.63,0,
2396532,18:43:00,18:43:00,203519,26,,,,6572.21,0,
2396532,18:44:00,18:44:00,203520,27,,,,6769.91,0,
2396532,18:45:00,18:45:00,203211,28,,,,7147.48,0,
2396532,18:46:00,18:46:00,203212,29,,,,7370.45,0,
2396532,18:48:00,18:48:00,203285,30,,,,7863.81,,
2396532,18:49:00,18:49:00,203215,31,,,,8125.06,0,
2396532,18:50:00,18:50:00,203351,32,,,,8588.35,,
2396532,18:52:00,18:52:00,203346,33,,,,9152.38,0,
2396532,18:53:00,18:53:00,203328,34,,,,9425.38,0,
2396532,18:54:00,18:54:00,203332,35,,,,9690.15,,
2396532,18:56:00,18:56:00,203339,36,,,,10126.39,0,
2396532,18:57:00,18:57:00,203340,37,,,,10300.85,0,
2396532,18:59:00,18:59:00,201732,38,,,,10824.65,0,
2396532,19:00:00,19:00:00,201733,39,,,,11108.49,0,
2396532,19:01:00,19:01:00,201735,40,,,,11414.16,0,
2396532,19:02:00,19:02:00,201736,41,,,,11501.32,0,
2396532,19:04:00,19:04:00,201738,42,,,,12008,,
2396532,19:06:00,19:06:00,201755,43,,,,12416.71,0,
2396532,19:08:00,19:08:00,201763,44,,,,12661.48,0,
2396532,19:11:00,19:11:00,201766,45,,,,13287,0,
2396532,19:14:00,19:14:00,201530,46,,,,13793.33,0,
2396532,19:15:00,19:15:00,201646,47,,,,14000.25,,
2396534,07:12:00,07:12:00,2036125,1,,,,0,,
2396534,07:13:00,07:13:00,203671,2,,,,301.91,0,
2396534,07:13:00,07:13:00,203672,3,,,,581.51,0,
2396534,07:14:00,07:14:00,203673,4,,,,834.31,0,
2396534,07:14:00,07:14:00,203674,5,,,,1023.75,0,
2396534,07:15:00,07:15:00,203675,6,,,,1282.13,0,
2396534,07:15:00,07:15:00,203676,7,,,,1508.74,0,
2396534,07:16:00,07:16:00,203677,8,,,,1738.13,0,
2396534,07:16:00,07:16:00,203678,9,,,,1991.15,0,
2396534,07:16:00,07:16:00,203679,10,,,,2179.39,0,
2396534,07:17:00,07:17:00,203680,11,,,,2481.69,0,
2396534,07:18:00,07:18:00,203683,12,,,,2741.34,0,
2396534,07:18:00,07:18:00,203684,13,,,,2964.5,0,
2396534,07:19:00,07:19:00,203634,14,,,,3403.67,,
2396534,07:20:00,07:20:00,203635,15,,,,3719.08,0,
2396534,07:20:00,07:20:00,203636,16,,,,3842.99,0,
2396534,07:22:00,07:22:00,203637,17,,,,4202.32,0,
2396534,07:22:00,07:22:00,203638,18,,,,4429.83,0,
2396534,07:24:00,07:24:00,203639,19,,,,4815.97,0,
2396534,07:24:00,07:24:00,203640,20,,,,5000.29,0,
2396534,07:25:00,07:25:00,203525,21,,,,5283.28,,
2396534,07:27:00,07:27:00,203515,22,,,,5774.65,0,
2396534,07:28:00,07:28:00,203516,23,,,,6028.32,0,
2396534,07:29:00,07:29:00,203517,24,,,,6238.15,0,
2396534,07:29:00,07:29:00,203518,25,,,,6378.63,0,
2396534,07:30:00,07:30:00,203519,26,,,,6572.21,0,
2396534,07:31:00,07:31:00,203520,27,,,,6769.91,0,
2396534,07:32:00,07:32:00,203211,28,,,,7147.48,0,
2396534,07:33:00,07:33:00,203212,29,,,,7370.45,0,
2396534,07:35:00,07:35:00,203285,30,,,,7863.81,,
2396534,07:36:00,07:36:00,203215,31,,,,8125.06,0,
2396534,07:37:00,07:37:00,203351,32,,,,8588.35,,
2396534,07:40:00,07:40:00,203346,33,,,,9152.38,0,
2396534,07:41:00,07:41:00,203328,34,,,,9425.38,0,
2396534,07:42:00,07:42:00,203332,35,,,,9690.15,,
2396534,07:44:00,07:44:00,203339,36,,,,10126.39,0,
2396534,07:45:00,07:45:00,203340,37,,,,10300.85,0,
2396534,07:47:00,07:47:00,201732,38,,,,10824.65,0,
2396534,07:48:00,07:48:00,201733,39,,,,11108.49,0,
2396534,07:49:00,07:49:00,201735,40,,,,11414.16,0,
2396534,07:50:00,07:50:00,201736,41,,,,11501.32,0,
2396534,07:52:00,07:52:00,201738,42,,,,12008,,
2396534,07:55:00,07:55:00,201755,43,,,,12416.71,0,
2396534,07:56:00,07:56:00,201763,44,,,,12661.48,0,
2396534,08:00:00,08:00:00,201766,45,,,,13287,0,
2396534,08:04:00,08:04:00,201530,46,,,,13793.33,0,
2396534,08:05:00,08:05:00,201646,47,,,,14000.25,,
2396535,06:53:00,06:53:00,2036125,1,,,,0,,
2396535,06:54:00,06:54:00,203671,2,,,,301.91,0,
2396535,06:54:00,06:54:00,203672,3,,,,581.51,0,
2396535,06:55:00,06:55:00,203673,4,,,,834.31,0,
2396535,06:55:00,06:55:00,203674,5,,,,1023.75,0,
2396535,06:56:00,06:56:00,203675,6,,,,1282.13,0,
2396535,06:56:00,06:56:00,203676,7,,,,1508.74,0,
2396535,06:57:00,06:57:00,203677,8,,,,1738.13,0,
2396535,06:57:00,06:57:00,203678,9,,,,1991.15,0,
2396535,06:57:00,06:57:00,203679,10,,,,2179.39,0,
2396535,06:58:00,06:58:00,203680,11,,,,2481.69,0,
2396535,06:59:00,06:59:00,203683,12,,,,2741.34,0,
2396535,06:59:00,06:59:00,203684,13,,,,2964.5,0,
2396535,07:00:00,07:00:00,203634,14,,,,3403.67,,
2396535,07:01:00,07:01:00,203635,15,,,,3719.08,0,
2396535,07:01:00,07:01:00,203636,16,,,,3842.99,0,
2396535,07:03:00,07:03:00,203637,17,,,,4202.32,0,
2396535,07:03:00,07:03:00,203638,18,,,,4429.83,0,
2396535,07:05:00,07:05:00,203639,19,,,,4815.97,0,
2396535,07:05:00,07:05:00,203640,20,,,,5000.29,0,
2396535,07:06:00,07:06:00,203525,21,,,,5283.28,,
2396535,07:08:00,07:08:00,203515,22,,,,5774.65,0,
2396535,07:09:00,07:09:00,203516,23,,,,6028.32,0,
2396535,07:10:00,07:10:00,203517,24,,,,6238.15,0,
2396535,07:10:00,07:10:00,203518,25,,,,6378.63,0,
2396535,07:11:00,07:11:00,203519,26,,,,6572.21,0,
2396535,07:12:00,07:12:00,203520,27,,,,6769.91,0,
2396535,07:13:00,07:13:00,203211,28,,,,7147.48,0,
2396535,07:14:00,07:14:00,203212,29,,,,7370.45,0,
2396535,07:16:00,07:16:00,203285,30,,,,7863.81,,
2396535,07:17:00,07:17:00,203215,31,,,,8125.06,0,
2396535,07:18:00,07:18:00,203351,32,,,,8588.35,,
2396535,07:20:00,07:20:00,203346,33,,,,9152.38,0,
2396535,07:21:00,07:21:00,203328,34,,,,9425.38,0,
2396535,07:22:00,07:22:00,203332,35,,,,9690.15,,
2396535,07:24:00,07:24:00,203339,36,,,,10126.39,0,
2396535,07:25:00,07:25:00,203340,37,,,,10300.85,0,
2396535,07:27:00,07:27:00,201732,38,,,,10824.65,0,
2396535,07:28:00,07:28:00,201733,39,,,,11108.49,0,
2396535,07:29:00,07:29:00,201735,40,,,,11414.16,0,
2396535,07:30:00,07:30:00,201736,41,,,,11501.32,0,
2396535,07:32:00,07:32:00,201738,42,,,,12008,,
2396535,07:35:00,07:35:00,201755,43,,,,12416.71,0,
2396535,07:36:00,07:36:00,201763,44,,,,12661.48,0,
2396535,07:40:00,07:40:00,201766,45,,,,13287,0,
2396535,07:44:00,07:44:00,201530,46,,,,13793.33,0,
2396535,07:45:00,07:45:00,201646,47,,,,14000.25,,
2396536,19:34:00,19:34:00,2036125,1,,,,0,,
2396536,19:34:00,19:34:00,203671,2,,,,301.91,0,
2396536,19:35:00,19:35:00,203672,3,,,,581.51,0,
2396536,19:35:00,19:35:00,203673,4,,,,834.31,0,
2396536,19:36:00,19:36:00,203674,5,,,,1023.75,0,
2396536,19:36:00,19:36:00,203675,6,,,,1282.13,0,
2396536,19:36:00,19:36:00,203676,7,,,,1508.74,0,
2396536,19:37:00,19:37:00,203677,8,,,,1738.13,0,
2396536,19:37:00,19:37:00,203678,9,,,,1991.15,0,
2396536,19:37:00,19:37:00,203679,10,,,,2179.39,0,
2396536,19:38:00,19:38:00,203680,11,,,,2481.69,0,
2396536,19:38:00,19:38:00,203683,12,,,,2741.34,0,
2396536,19:38:00,19:38:00,203684,13,,,,2964.5,0,
2396536,19:39:00,19:39:00,203634,14,,,,3403.67,,
2396536,19:40:00,19:40:00,203635,15,,,,3719.08,0,
2396536,19:40:00,19:40:00,203636,16,,,,3842.99,0,
2396536,19:41:00,19:41:00,203637,17,,,,4202.32,0,
2396536,19:42:00,19:42:00,203638,18,,,,4429.83,0,
2396536,19:43:00,19:43:00,203639,19,,,,4815.97,0,
2396536,19:43:00,19:43:00,203640,20,,,,5000.29,0,
2396536,19:44:00,19:44:00,203525,21,,,,5283.28,,
2396536,19:46:00,19:46:00,203515,22,,,,5774.65,0,
2396536,19:46:00,19:46:00,203516,23,,,,6028.32,0,
2396536,19:47:00,19:47:00,203517,24,,,,6238.15,0,
2396536,19:47:00,19:47:00,203518,25,,,,6378.63,0,
2396536,19:48:00,19:48:00,203519,26,,,,6572.21,0,
2396536,19:49:00,19:49:00,203520,27,,,,6769.91,0,
2396536,19:50:00,19:50:00,203211,28,,,,7147.48,0,
2396536,19:50:00,19:50:00,203212,29,,,,7370.45,0,
2396536,19:52:00,19:52:00,203285,30,,,,7863.81,,
2396536,19:53:00,19:53:00,203215,31,,,,8125.06,0,
2396536,19:54:00,19:54:00,203351,32,,,,8588.35,,
2396536,19:56:00,19:56:00,203346,33,,,,9152.38,0,
2396536,19:56:00,19:56:00,203328,34,,,,9425.38,0,
2396536,19:57:00,19:57:00,203332,35,,,,9690.15,,
2396536,19:58:00,19:58:00,203339,36,,,,10126.39,0,
2396536,19:59:00,19:59:00,203340,37,,,,10300.85,0,
2396536,20:01:00,20:01:00,201732,38,,,,10824.65,0,
2396536,20:02:00,20:02:00,201733,39,,,,11108.49,0,
2396536,20:03:00,20:03:00,201735,40,,,,11414.16,0,
2396536,20:03:00,20:03:00,201736,41,,,,11501.32,0,
2396536,20:05:00,20:05:00,201738,42,,,,12008,,
2396536,20:07:00,20:07:00,201755,43,,,,12416.71,0,
2396536,20:08:00,20:08:00,201763,44,,,,12661.48,0,
2396536,20:11:00,20:11:00,201766,45,,,,13287,0,
2396536,20:14:00,20:14:00,201530,46,,,,13793.33,0,
2396536,20:15:00,20:15:00,201646,47,,,,14000.25,,
2396537,07:42:00,07:42:00,2036125,1,,,,0,,
2396537,07:43:00,07:43:00,203671,2,,,,301.91,0,
2396537,07:43:00,07:43:00,203672,3,,,,581.51,0,
2396537,07:44:00,07:44:00,203673,4,,,,834.31,0,
2396537,07:44:00,07:44:00,203674,5,,,,1023.75,0,
2396537,07:45:00,07:45:00,203675,6,,,,1282.13,0,
2396537,07:46:00,07:46:00,203676,7,,,,1508.74,0,
2396537,07:46:00,07:46:00,203677,8,,,,1738.13,0,
2396537,07:47:00,07:47:00,203678,9,,,,1991.15,0,
2396537,07:47:00,07:47:00,203679,10,,,,2179.39,0,
2396537,07:48:00,07:48:00,203680,11,,,,2481.69,0,
2396537,07:48:00,07:48:00,203683,12,,,,2741.34,0,
2396537,07:49:00,07:49:00,203684,13,,,,2964.5,0,
2396537,07:50:00,07:50:00,203634,14,,,,3403.67,,
2396537,07:51:00,07:51:00,203635,15,,,,3719.08,0,
2396537,07:52:00,07:52:00,203636,16,,,,3842.99,0,
2396537,07:53:00,07:53:00,203637,17,,,,4202.32,0,
2396537,07:54:00,07:54:00,203638,18,,,,4429.83,0,
2396537,07:56:00,07:56:00,203639,19,,,,4815.97,0,
2396537,07:57:00,07:57:00,203640,20,,,,5000.29,0,
2396537,07:58:00,07:58:00,203525,21,,,,5283.28,,
2396537,08:00:00,08:00:00,203515,22,,,,5774.65,0,
2396537,08:01:00,08:01:00,203516,23,,,,6028.32,0,
2396537,08:02:00,08:02:00,203517,24,,,,6238.15,0,
2396537,08:03:00,08:03:00,203518,25,,,,6378.63,0,
2396537,08:03:00,08:03:00,203519,26,,,,6572.21,0,
2396537,08:04:00,08:04:00,203520,27,,,,6769.91,0,
2396537,08:06:00,08:06:00,203211,28,,,,7147.48,0,
2396537,08:07:00,08:07:00,203212,29,,,,7370.45,0,
2396537,08:09:00,08:09:00,203285,30,,,,7863.81,,
2396537,08:10:00,08:10:00,203215,31,,,,8125.06,0,
2396537,08:11:00,08:11:00,203351,32,,,,8588.35,,
2396537,08:14:00,08:14:00,203346,33,,,,9152.38,0,
2396537,08:15:00,08:15:00,203328,34,,,,9425.38,0,
2396537,08:16:00,08:16:00,203332,35,,,,9690.15,,
2396537,08:18:00,08:18:00,203339,36,,,,10126.39,0,
2396537,08:19:00,08:19:00,203340,37,,,,10300.85,0,
2396537,08:22:00,08:22:00,201732,38,,,,10824.65,0,
2396537,08:23:00,08:23:00,201733,39,,,,11108.49,0,
2396537,08:24:00,08:24:00,201735,40,,,,11414.16,0,
2396537,08:26:00,08:26:00,201736,41,,,,11501.32,0,
2396537,08:28:00,08:28:00,201738,42,,,,12008,,
2396537,08:31:00,08:31:00,201755,43,,,,12416.71,0,
2396537,08:32:00,08:32:00,201763,44,,,,12661.48,0,
2396537,08:36:00,08:36:00,201766,45,,,,13287,0,
2396537,08:40:00,08:40:00,201530,46,,,,13793.33,0,
2396537,08:41:00,08:41:00,201646,47,,,,14000.25,,
2396538,05:21:00,05:21:00,2036125,1,,,,0,,
2396538,05:21:00,05:21:00,203671,2,,,,301.91,0,
2396538,05:22:00,05:22:00,203672,3,,,,581.51,0,
2396538,05:22:00,05:22:00,203673,4,,,,834.31,0,
2396538,05:23:00,05:23:00,203674,5,,,,1023.75,0,
2396538,05:23:00,05:23:00,203675,6,,,,1282.13,0,
2396538,05:23:00,05:23:00,203676,7,,,,1508.74,0,
2396538,05:24:00,05:24:00,203677,8,,,,1738.13,0,
2396538,05:24:00,05:24:00,203678,9,,,,1991.15,0,
2396538,05:24:00,05:24:00,203679,10,,,,2179.39,0,
2396538,05:25:00,05:25:00,203680,11,,,,2481.69,0,
2396538,05:25:00,05:25:00,203683,12,,,,2741.34,0,
2396538,05:25:00,05:25:00,203684,13,,,,2964.5,0,
2396538,05:26:00,05:26:00,203634,14,,,,3403.67,,
2396538,05:27:00,05:27:00,203635,15,,,,3719.08,0,
2396538,05:27:00,05:27:00,203636,16,,,,3842.99,0,
2396538,05:27:00,05:27:00,203637,17,,,,4202.32,0,
2396538,05:28:00,05:28:00,203638,18,,,,4429.83,0,
2396538,05:28:00,05:28:00,203639,19,,,,4815.97,0,
2396538,05:29:00,05:29:00,203640,20,,,,5000.29,0,
2396538,05:29:00,05:29:00,203525,21,,,,5283.28,,
2396538,05:30:00,05:30:00,203515,22,,,,5774.65,0,
2396538,05:31:00,05:31:00,203516,23,,,,6028.32,0,
2396538,05:32:00,05:32:00,203517,24,,,,6238.15,0,
2396538,05:32:00,05:32:00,203518,25,,,,6378.63,0,
2396538,05:32:00,05:32:00,203519,26,,,,6572.21,0,
2396538,05:33:00,05:33:00,203520,27,,,,6769.91,0,
2396538,05:34:00,05:34:00,203211,28,,,,7147.48,0,
2396538,05:35:00,05:35:00,203212,29,,,,7370.45,0,
2396538,05:36:00,05:36:00,203285,30,,,,7863.81,,
2396538,05:36:00,05:36:00,203215,31,,,,8125.06,0,
2396538,05:37:00,05:37:00,203351,32,,,,8588.35,,
2396538,05:38:00,05:38:00,203346,33,,,,9152.38,0,
2396538,05:39:00,05:39:00,203328,34,,,,9425.38,0,
2396538,05:39:00,05:39:00,203332,35,,,,9690.15,,
2396538,05:40:00,05:40:00,203339,36,,,,10126.39,0,
2396538,05:41:00,05:41:00,203340,37,,,,10300.85,0,
2396538,05:42:00,05:42:00,201732,38,,,,10824.65,0,
2396538,05:43:00,05:43:00,201733,39,,,,11108.49,0,
2396538,05:44:00,05:44:00,201735,40,,,,11414.16,0,
2396538,05:45:00,05:45:00,201736,41,,,,11501.32,0,
2396538,05:46:00,05:46:00,201738,42,,,,12008,,
2396538,05:48:00,05:48:00,201755,43,,,,12416.71,0,
2396538,05:49:00,05:49:00,201763,44,,,,12661.48,0,
2396538,05:52:00,05:52:00,201766,45,,,,13287,0,
2396538,05:54:00,05:54:00,201530,46,,,,13793.33,0,
2396538,05:55:00,05:55:00,201646,47,,,,14000.25,,
2396539,06:51:00,06:51:00,203634,1,,,,0,,
2396539,06:52:00,06:52:00,203635,2,,,,315.41,0,
2396539,06:52:00,06:52:00,203636,3,,,,439.31,0,
2396539,06:54:00,06:54:00,203637,4,,,,798.64,0,
2396539,06:54:00,06:54:00,203638,5,,,,1026.16,0,
2396539,06:56:00,06:56:00,203639,6,,,,1412.29,0,
2396539,06:56:00,06:56:00,203640,7,,,,1596.62,0,
2396539,06:57:00,06:57:00,203525,8,,,,1879.61,,
2396539,06:59:00,06:59:00,203515,9,,,,2370.98,0,
2396539,07:00:00,07:00:00,203516,10,,,,2624.65,0,
2396539,07:00:00,07:00:00,203517,11,,,,2834.47,0,
2396539,07:01:00,07:01:00,203518,12,,,,2974.96,0,
2396539,07:01:00,07:01:00,203519,13,,,,3168.54,0,
2396539,07:02:00,07:02:00,203520,14,,,,3366.24,0,
2396539,07:03:00,07:03:00,203211,15,,,,3743.81,0,
2396539,07:04:00,07:04:00,203212,16,,,,3966.78,0,
2396539,07:06:00,07:06:00,203285,17,,,,4460.14,,
2396539,07:07:00,07:07:00,203215,18,,,,4721.39,0,
2396539,07:08:00,07:08:00,203351,19,,,,5184.68,,
2396539,07:10:00,07:10:00,203346,20,,,,5748.71,0,
2396539,07:11:00,07:11:00,203328,21,,,,6021.71,0,
2396539,07:12:00,07:12:00,203332,22,,,,6286.48,,
2396539,07:14:00,07:14:00,203339,23,,,,6722.72,0,
2396539,07:15:00,07:15:00,203340,24,,,,6897.18,0,
2396539,07:17:00,07:17:00,201732,25,,,,7420.98,0,
2396539,07:18:00,07:18:00,201733,26,,,,7704.82,0,
2396539,07:19:00,07:19:00,201735,27,,,,8010.49,0,
2396539,07:20:00,07:20:00,201736,28,,,,8097.65,0,
2396539,07:22:00,07:22:00,201738,29,,,,8604.32,,
2396539,07:25:00,07:25:00,201755,30,,,,9013.04,0,
2396539,07:26:00,07:26:00,201763,31,,,,9257.81,0,
2396539,07:30:00,07:30:00,201766,32,,,,9883.33,0,
2396539,07:34:00,07:34:00,201530,33,,,,10389.66,0,
2396539,07:35:00,07:35:00,201646,34,,,,10596.58,,
2396541,05:02:00,05:02:00,2036125,1,,,,0,,
2396541,05:02:00,05:02:00,203671,2,,,,301.91,0,
2396541,05:03:00,05:03:00,203672,3,,,,581.51,0,
2396541,05:03:00,05:03:00,203673,4,,,,834.31,0,
2396541,05:04:00,05:04:00,203674,5,,,,1023.75,0,
2396541,05:04:00,05:04:00,203675,6,,,,1282.13,0,
2396541,05:04:00,05:04:00,203676,7,,,,1508.74,0,
2396541,05:05:00,05:05:00,203677,8,,,,1738.13,0,
2396541,05:05:00,05:05:00,203678,9,,,,1991.15,0,
2396541,05:05:00,05:05:00,203679,10,,,,2179.39,0,
2396541,05:06:00,05:06:00,203680,11,,,,2481.69,0,
2396541,05:06:00,05:06:00,203683,12,,,,2741.34,0,
2396541,05:06:00,05:06:00,203684,13,,,,2964.5,0,
2396541,05:07:00,05:07:00,203634,14,,,,3403.67,,
2396541,05:08:00,05:08:00,203635,15,,,,3719.08,0,
2396541,05:08:00,05:08:00,203636,16,,,,3842.99,0,
2396541,05:08:00,05:08:00,203637,17,,,,4202.32,0,
2396541,05:09:00,05:09:00,203638,18,,,,4429.83,0,
2396541,05:09:00,05:09:00,203639,19,,,,4815.97,0,
2396541,05:10:00,05:10:00,203640,20,,,,5000.29,0,
2396541,05:10:00,05:10:00,203525,21,,,,5283.28,,
2396541,05:11:00,05:11:00,203515,22,,,,5774.65,0,
2396541,05:12:00,05:12:00,203516,23,,,,6028.32,0,
2396541,05:13:00,05:13:00,203517,24,,,,6238.15,0,
2396541,05:13:00,05:13:00,203518,25,,,,6378.63,0,
2396541,05:13:00,05:13:00,203519,26,,,,6572.21,0,
2396541,05:14:00,05:14:00,203520,27,,,,6769.91,0,
2396541,05:15:00,05:15:00,203211,28,,,,7147.48,0,
2396541,05:16:00,05:16:00,203212,29,,,,7370.45,0,
2396541,05:17:00,05:17:00,203285,30,,,,7863.81,,
2396541,05:17:00,05:17:00,203215,31,,,,8125.06,0,
2396541,05:18:00,05:18:00,203351,32,,,,8588.35,,
2396541,05:19:00,05:19:00,203346,33,,,,9152.38,0,
2396541,05:20:00,05:20:00,203328,34,,,,9425.38,0,
2396541,05:20:00,05:20:00,203332,35,,,,9690.15,,
2396541,05:21:00,05:21:00,203339,36,,,,10126.39,0,
2396541,05:22:00,05:22:00,203340,37,,,,10300.85,0,
2396541,05:23:00,05:23:00,201732,38,,,,10824.65,0,
2396541,05:24:00,05:24:00,201733,39,,,,11108.49,0,
2396541,05:25:00,05:25:00,201735,40,,,,11414.16,0,
2396541,05:26:00,05:26:00,201736,41,,,,11501.32,0,
2396541,05:27:00,05:27:00,201738,42,,,,12008,,
2396541,05:29:00,05:29:00,201755,43,,,,12416.71,0,
2396541,05:30:00,05:30:00,201763,44,,,,12661.48,0,
2396541,05:32:00,05:32:00,201766,45,,,,13287,0,
2396541,05:34:00,05:34:00,201530,46,,,,13793.33,0,
2396541,05:35:00,05:35:00,201646,47,,,,14000.25,,
2396544,20:35:00,20:35:00,2036125,1,,,,0,,
2396544,20:35:00,20:35:00,203671,2,,,,301.91,0,
2396544,20:36:00,20:36:00,203672,3,,,,581.51,0,
2396544,20:36:00,20:36:00,203673,4,,,,834.31,0,
2396544,20:37:00,20:37:00,203674,5,,,,1023.75,0,
2396544,20:37:00,20:37:00,203675,6,,,,1282.13,0,
2396544,20:37:00,20:37:00,203676,7,,,,1508.74,0,
2396544,20:38:00,20:38:00,203677,8,,,,1738.13,0,
2396544,20:38:00,20:38:00,203678,9,,,,1991.15,0,
2396544,20:38:00,20:38:00,203679,10,,,,2179.39,0,
2396544,20:39:00,20:39:00,203680,11,,,,2481.69,0,
2396544,20:39:00,20:39:00,203683,12,,,,2741.34,0,
2396544,20:39:00,20:39:00,203684,13,,,,2964.5,0,
2396544,20:40:00,20:40:00,203634,14,,,,3403.67,,
2396544,20:41:00,20:41:00,203635,15,,,,3719.08,0,
2396544,20:41:00,20:41:00,203636,16,,,,3842.99,0,
2396544,20:42:00,20:42:00,203637,17,,,,4202.32,0,
2396544,20:42:00,20:42:00,203638,18,,,,4429.83,0,
2396544,20:43:00,20:43:00,203639,19,,,,4815.97,0,
2396544,20:43:00,20:43:00,203640,20,,,,5000.29,0,
2396544,20:44:00,20:44:00,203525,21,,,,5283.28,,
2396544,20:46:00,20:46:00,203515,22,,,,5774.65,0,
2396544,20:46:00,20:46:00,203516,23,,,,6028.32,0,
2396544,20:47:00,20:47:00,203517,24,,,,6238.15,0,
2396544,20:47:00,20:47:00,203518,25,,,,6378.63,0,
2396544,20:48:00,20:48:00,203519,26,,,,6572.21,0,
2396544,20:49:00,20:49:00,203520,27,,,,6769.91,0,
2396544,20:50:00,20:50:00,203211,28,,,,7147.48,0,
2396544,20:50:00,20:50:00,203212,29,,,,7370.45,0,
2396544,20:52:00,20:52:00,203285,30,,,,7863.81,,
2396544,20:53:00,20:53:00,203215,31,,,,8125.06,0,
2396544,20:54:00,20:54:00,203351,32,,,,8588.35,,
2396544,20:56:00,20:56:00,203346,33,,,,9152.38,0,
2396544,20:56:00,20:56:00,203328,34,,,,9425.38,0,
2396544,20:57:00,20:57:00,203332,35,,,,9690.15,,
2396544,20:58:00,20:58:00,203339,36,,,,10126.39,0,
2396544,20:59:00,20:59:00,203340,37,,,,10300.85,0,
2396544,21:01:00,21:01:00,201732,38,,,,10824.65,0,
2396544,21:02:00,21:02:00,201733,39,,,,11108.49,0,
2396544,21:03:00,21:03:00,201735,40,,,,11414.16,0,
2396544,21:03:00,21:03:00,201736,41,,,,11501.32,0,
2396544,21:05:00,21:05:00,201738,42,,,,12008,,
2396544,21:07:00,21:07:00,201755,43,,,,12416.71,0,
2396544,21:08:00,21:08:00,201763,44,,,,12661.48,0,
2396544,21:11:00,21:11:00,201766,45,,,,13287,0,
2396544,21:14:00,21:14:00,201530,46,,,,13793.33,0,
2396544,21:15:00,21:15:00,201646,47,,,,14000.25,,
2396546,04:42:00,04:42:00,2036125,1,,,,0,,
2396546,04:42:00,04:42:00,203671,2,,,,301.91,0,
2396546,04:43:00,04:43:00,203672,3,,,,581.51,0,
2396546,04:43:00,04:43:00,203673,4,,,,834.31,0,
2396546,04:44:00,04:44:00,203674,5,,,,1023.75,0,
2396546,04:44:00,04:44:00,203675,6,,,,1282.13,0,
2396546,04:44:00,04:44:00,203676,7,,,,1508.74,0,
2396546,04:45:00,04:45:00,203677,8,,,,1738.13,0,
2396546,04:45:00,04:45:00,203678,9,,,,1991.15,0,
2396546,04:45:00,04:45:00,203679,10,,,,2179.39,0,
2396546,04:46:00,04:46:00,203680,11,,,,2481.69,0,
2396546,04:46:00,04:46:00,203683,12,,,,2741.34,0,
2396546,04:46:00,04:46:00,203684,13,,,,2964.5,0,
2396546,04:47:00,04:47:00,203634,14,,,,3403.67,,
2396546,04:48:00,04:48:00,203635,15,,,,3719.08,0,
2396546,04:48:00,04:48:00,203636,16,,,,3842.99,0,
2396546,04:48:00,04:48:00,203637,17,,,,4202.32,0,
2396546,04:49:00,04:49:00,203638,18,,,,4429.83,0,
2396546,04:49:00,04:49:00,203639,19,,,,4815.97,0,
2396546,04:50:00,04:50:00,203640,20,,,,5000.29,0,
2396546,04:50:00,04:50:00,203525,21,,,,5283.28,,
2396546,04:51:00,04:51:00,203515,22,,,,5774.65,0,
2396546,04:52:00,04:52:00,203516,23,,,,6028.32,0,
2396546,04:53:00,04:53:00,203517,24,,,,6238.15,0,
2396546,04:53:00,04:53:00,203518,25,,,,6378.63,0,
2396546,04:53:00,04:53:00,203519,26,,,,6572.21,0,
2396546,04:54:00,04:54:00,203520,27,,,,6769.91,0,
2396546,04:55:00,04:55:00,203211,28,,,,7147.48,0,
2396546,04:56:00,04:56:00,203212,29,,,,7370.45,0,
2396546,04:57:00,04:57:00,203285,30,,,,7863.81,,
2396546,04:57:00,04:57:00,203215,31,,,,8125.06,0,
2396546,04:58:00,04:58:00,203351,32,,,,8588.35,,
2396546,04:59:00,04:59:00,203346,33,,,,9152.38,0,
2396546,05:00:00,05:00:00,203328,34,,,,9425.38,0,
2396546,05:00:00,05:00:00,203332,35,,,,9690.15,,
2396546,05:01:00,05:01:00,203339,36,,,,10126.39,0,
2396546,05:02:00,05:02:00,203340,37,,,,10300.85,0,
2396546,05:03:00,05:03:00,201732,38,,,,10824.65,0,
2396546,05:04:00,05:04:00,201733,39,,,,11108.49,0,
2396546,05:05:00,05:05:00,201735,40,,,,11414.16,0,
2396546,05:06:00,05:06:00,201736,41,,,,11501.32,0,
2396546,05:07:00,05:07:00,201738,42,,,,12008,,
2396546,05:09:00,05:09:00,201755,43,,,,12416.71,0,
2396546,05:10:00,05:10:00,201763,44,,,,12661.48,0,
2396546,05:12:00,05:12:00,201766,45,,,,13287,0,
2396546,05:14:00,05:14:00,201530,46,,,,13793.33,0,
2396546,05:15:00,05:15:00,201646,47,,,,14000.25,,
2396547,10:19:00,10:19:00,203634,1,,,,0,,
2396547,10:20:00,10:20:00,203635,2,,,,315.41,0,
2396547,10:21:00,10:21:00,203636,3,,,,439.31,0,
2396547,10:22:00,10:22:00,203637,4,,,,798.64,0,
2396547,10:23:00,10:23:00,203638,5,,,,1026.16,0,
2396547,10:24:00,10:24:00,203639,6,,,,1412.29,0,
2396547,10:25:00,10:25:00,203640,7,,,,1596.62,0,
2396547,10:26:00,10:26:00,203525,8,,,,1879.61,,
2396547,10:28:00,10:28:00,203515,9,,,,2370.98,0,
2396547,10:29:00,10:29:00,203516,10,,,,2624.65,0,
2396547,10:30:00,10:30:00,203517,11,,,,2834.47,0,
2396547,10:30:00,10:30:00,203518,12,,,,2974.96,0,
2396547,10:31:00,10:31:00,203519,13,,,,3168.54,0,
2396547,10:32:00,10:32:00,203520,14,,,,3366.24,0,
2396547,10:33:00,10:33:00,203211,15,,,,3743.81,0,
2396547,10:34:00,10:34:00,203212,16,,,,3966.78,0,
2396547,10:36:00,10:36:00,203285,17,,,,4460.14,,
2396547,10:37:00,10:37:00,203215,18,,,,4721.39,0,
2396547,10:38:00,10:38:00,203351,19,,,,5184.68,,
2396547,10:40:00,10:40:00,203346,20,,,,5748.71,0,
2396547,10:41:00,10:41:00,203328,21,,,,6021.71,0,
2396547,10:42:00,10:42:00,203332,22,,,,6286.48,,
2396547,10:44:00,10:44:00,203339,23,,,,6722.72,0,
2396547,10:45:00,10:45:00,203340,24,,,,6897.18,0,
2396547,10:47:00,10:47:00,201732,25,,,,7420.98,0,
2396547,10:48:00,10:48:00,201733,26,,,,7704.82,0,
2396547,10:49:00,10:49:00,201735,27,,,,8010.49,0,
2396547,10:50:00,10:50:00,201736,28,,,,8097.65,0,
2396547,10:52:00,10:52:00,201738,29,,,,8604.32,,
2396547,10:54:00,10:54:00,201755,30,,,,9013.04,0,
2396547,10:56:00,10:56:00,201763,31,,,,9257.81,0,
2396547,10:59:00,10:59:00,201766,32,,,,9883.33,0,
2396547,11:02:00,11:02:00,201530,33,,,,10389.66,0,
2396547,11:03:00,11:03:00,201646,34,,,,10596.58,,
2396548,05:56:00,05:56:00,2036125,1,,,,0,,
2396548,05:56:00,05:56:00,203671,2,,,,301.91,0,
2396548,05:57:00,05:57:00,203672,3,,,,581.51,0,
2396548,05:57:00,05:57:00,203673,4,,,,834.31,0,
2396548,05:58:00,05:58:00,203674,5,,,,1023.75,0,
2396548,05:58:00,05:58:00,203675,6,,,,1282.13,0,
2396548,05:58:00,05:58:00,203676,7,,,,1508.74,0,
2396548,05:59:00,05:59:00,203677,8,,,,1738.13,0,
2396548,05:59:00,05:59:00,203678,9,,,,1991.15,0,
2396548,05:59:00,05:59:00,203679,10,,,,2179.39,0,
2396548,06:00:00,06:00:00,203680,11,,,,2481.69,0,
2396548,06:00:00,06:00:00,203683,12,,,,2741.34,0,
2396548,06:00:00,06:00:00,203684,13,,,,2964.5,0,
2396548,06:01:00,06:01:00,203634,14,,,,3403.67,,
2396548,06:02:00,06:02:00,203635,15,,,,3719.08,0,
2396548,06:02:00,06:02:00,203636,16,,,,3842.99,0,
2396548,06:03:00,06:03:00,203637,17,,,,4202.32,0,
2396548,06:04:00,06:04:00,203638,18,,,,4429.83,0,
2396548,06:05:00,06:05:00,203639,19,,,,4815.97,0,
2396548,06:05:00,06:05:00,203640,20,,,,5000.29,0,
2396548,06:06:00,06:06:00,203525,21,,,,5283.28,,
2396548,06:08:00,06:08:00,203515,22,,,,5774.65,0,
2396548,06:09:00,06:09:00,203516,23,,,,6028.32,0,
2396548,06:09:00,06:09:00,203517,24,,,,6238.15,0,
2396548,06:10:00,06:10:00,203518,25,,,,6378.63,0,
2396548,06:10:00,06:10:00,203519,26,,,,6572.21,0,
2396548,06:11:00,06:11:00,203520,27,,,,6769.91,0,
2396548,06:12:00,06:12:00,203211,28,,,,7147.48,0,
2396548,06:13:00,06:13:00,203212,29,,,,7370.45,0,
2396548,06:15:00,06:15:00,203285,30,,,,7863.81,,
2396548,06:15:00,06:15:00,203215,31,,,,8125.06,0,
2396548,06:16:00,06:16:00,203351,32,,,,8588.35,,
2396548,06:18:00,06:18:00,203346,33,,,,9152.38,0,
2396548,06:18:00,06:18:00,203328,34,,,,9425.38,0,
2396548,06:19:00,06:19:00,203332,35,,,,9690.15,,
2396548,06:20:00,06:20:00,203339,36,,,,10126.39,0,
2396548,06:21:00,06:21:00,203340,37,,,,10300.85,0,
2396548,06:22:00,06:22:00,201732,38,,,,10824.65,0,
2396548,06:23:00,06:23:00,201733,39,,,,11108.49,0,
2396548,06:24:00,06:24:00,201735,40,,,,11414.16,0,
2396548,06:25:00,06:25:00,201736,41,,,,11501.32,0,
2396548,06:26:00,06:26:00,201738,42,,,,12008,,
2396548,06:28:00,06:28:00,201755,43,,,,12416.71,0,
2396548,06:29:00,06:29:00,201763,44,,,,12661.48,0,
2396548,06:32:00,06:32:00,201766,45,,,,13287,0,
2396548,06:34:00,06:34:00,201530,46,,,,13793.33,0,
2396548,06:35:00,06:35:00,201646,47,,,,14000.25,,
2396550,13:22:00,13:22:00,2036125,1,,,,0,,
2396550,13:23:00,13:23:00,203671,2,,,,301.91,0,
2396550,13:23:00,13:23:00,203672,3,,,,581.51,0,
2396550,13:24:00,13:24:00,203673,4,,,,834.31,0,
2396550,13:24:00,13:24:00,203674,5,,,,1023.75,0,
2396550,13:25:00,13:25:00,203675,6,,,,1282.13,0,
2396550,13:25:00,13:25:00,203676,7,,,,1508.74,0,
2396550,13:26:00,13:26:00,203677,8,,,,1738.13,0,
2396550,13:26:00,13:26:00,203678,9,,,,1991.15,0,
2396550,13:26:00,13:26:00,203679,10,,,,2179.39,0,
2396550,13:27:00,13:27:00,203680,11,,,,2481.69,0,
2396550,13:28:00,13:28:00,203683,12,,,,2741.34,0,
2396550,13:28:00,13:28:00,203684,13,,,,2964.5,0,
2396550,13:29:00,13:29:00,203634,14,,,,3403.67,,
2396550,13:30:00,13:30:00,203635,15,,,,3719.08,0,
2396550,13:31:00,13:31:00,203636,16,,,,3842.99,0,
2396550,13:32:00,13:32:00,203637,17,,,,4202.32,0,
2396550,13:33:00,13:33:00,203638,18,,,,4429.83,0,
2396550,13:34:00,13:34:00,203639,19,,,,4815.97,0,
2396550,13:35:00,13:35:00,203640,20,,,,5000.29,0,
2396550,13:36:00,13:36:00,203525,21,,,,5283.28,,
2396550,13:38:00,13:38:00,203515,22,,,,5774.65,0,
2396550,13:39:00,13:39:00,203516,23,,,,6028.32,0,
2396550,13:40:00,13:40:00,203517,24,,,,6238.15,0,
2396550,13:40:00,13:40:00,203518,25,,,,6378.63,0,
2396550,13:41:00,13:41:00,203519,26,,,,6572.21,0,
2396550,13:42:00,13:42:00,203520,27,,,,6769.91,0,
2396550,13:43:00,13:43:00,203211,28,,,,7147.48,0,
2396550,13:44:00,13:44:00,203212,29,,,,7370.45,0,
2396550,13:46:00,13:46:00,203285,30,,,,7863.81,,
2396550,13:47:00,13:47:00,203215,31,,,,8125.06,0,
2396550,13:48:00,13:48:00,203351,32,,,,8588.35,,
2396550,13:50:00,13:50:00,203346,33,,,,9152.38,0,
2396550,13:51:00,13:51:00,203328,34,,,,9425.38,0,
2396550,13:52:00,13:52:00,203332,35,,,,9690.15,,
2396550,13:54:00,13:54:00,203339,36,,,,10126.39,0,
2396550,13:55:00,13:55:00,203340,37,,,,10300.85,0,
2396550,13:57:00,13:57:00,201732,38,,,,10824.65,0,
2396550,13:58:00,13:58:00,201733,39,,,,11108.49,0,
2396550,13:59:00,13:59:00,201735,40,,,,11414.16,0,
2396550,14:00:00,14:00:00,201736,41,,,,11501.32,0,
2396550,14:02:00,14:02:00,201738,42,,,,12008,,
2396550,14:04:00,14:04:00,201755,43,,,,12416.71,0,
2396550,14:06:00,14:06:00,201763,44,,,,12661.48,0,
2396550,14:09:00,14:09:00,201766,45,,,,13287,0,
2396550,14:12:00,14:12:00,201530,46,,,,13793.33,0,
2396550,14:13:00,14:13:00,201646,47,,,,14000.25,,
2396551,11:42:00,11:42:00,2036125,1,,,,0,,
2396551,11:43:00,11:43:00,203671,2,,,,301.91,0,
2396551,11:43:00,11:43:00,203672,3,,,,581.51,0,
2396551,11:44:00,11:44:00,203673,4,,,,834.31,0,
2396551,11:44:00,11:44:00,203674,5,,,,1023.75,0,
2396551,11:45:00,11:45:00,203675,6,,,,1282.13,0,
2396551,11:45:00,11:45:00,203676,7,,,,1508.74,0,
2396551,11:46:00,11:46:00,203677,8,,,,1738.13,0,
2396551,11:46:00,11:46:00,203678,9,,,,1991.15,0,
2396551,11:46:00,11:46:00,203679,10,,,,2179.39,0,
2396551,11:47:00,11:47:00,203680,11,,,,2481.69,0,
2396551,11:48:00,11:48:00,203683,12,,,,2741.34,0,
2396551,11:48:00,11:48:00,203684,13,,,,2964.5,0,
2396551,11:49:00,11:49:00,203634,14,,,,3403.67,,
2396551,11:50:00,11:50:00,203635,15,,,,3719.08,0,
2396551,11:51:00,11:51:00,203636,16,,,,3842.99,0,
2396551,11:52:00,11:52:00,203637,17,,,,4202.32,0,
2396551,11:53:00,11:53:00,203638,18,,,,4429.83,0,
2396551,11:54:00,11:54:00,203639,19,,,,4815.97,0,
2396551,11:55:00,11:55:00,203640,20,,,,5000.29,0,
2396551,11:56:00,11:56:00,203525,21,,,,5283.28,,
2396551,11:58:00,11:58:00,203515,22,,,,5774.65,0,
2396551,11:59:00,11:59:00,203516,23,,,,6028.32,0,
2396551,12:00:00,12:00:00,203517,24,,,,6238.15,0,
2396551,12:00:00,12:00:00,203518,25,,,,6378.63,0,
2396551,12:01:00,12:01:00,203519,26,,,,6572.21,0,
2396551,12:02:00,12:02:00,203520,27,,,,6769.91,0,
2396551,12:03:00,12:03:00,203211,28,,,,7147.48,0,
2396551,12:04:00,12:04:00,203212,29,,,,7370.45,0,
2396551,12:06:00,12:06:00,203285,30,,,,7863.81,,
2396551,12:07:00,12:07:00,203215,31,,,,8125.06,0,
2396551,12:08:00,12:08:00,203351,32,,,,8588.35,,
2396551,12:10:00,12:10:00,203346,33,,,,9152.38,0,
2396551,12:11:00,12:11:00,203328,34,,,,9425.38,0,
2396551,12:12:00,12:12:00,203332,35,,,,9690.15,,
2396551,12:14:00,12:14:00,203339,36,,,,10126.39,0,
2396551,12:15:00,12:15:00,203340,37,,,,10300.85,0,
2396551,12:17:00,12:17:00,201732,38,,,,10824.65,0,
2396551,12:18:00,12:18:00,201733,39,,,,11108.49,0,
2396551,12:19:00,12:19:00,201735,40,,,,11414.16,0,
2396551,12:20:00,12:20:00,201736,41,,,,11501.32,0,
2396551,12:22:00,12:22:00,201738,42,,,,12008,,
2396551,12:24:00,12:24:00,201755,43,,,,12416.71,0,
2396551,12:26:00,12:26:00,201763,44,,,,12661.48,0,
2396551,12:29:00,12:29:00,201766,45,,,,13287,0,
2396551,12:32:00,12:32:00,201530,46,,,,13793.33,0,
2396551,12:33:00,12:33:00,201646,47,,,,14000.25,,
2396552,22:02:00,22:02:00,2036125,1,,,,0,,
2396552,22:02:00,22:02:00,203671,2,,,,301.91,0,
2396552,22:03:00,22:03:00,203672,3,,,,581.51,0,
2396552,22:03:00,22:03:00,203673,4,,,,834.31,0,
2396552,22:04:00,22:04:00,203674,5,,,,1023.75,0,
2396552,22:04:00,22:04:00,203675,6,,,,1282.13,0,
2396552,22:04:00,22:04:00,203676,7,,,,1508.74,0,
2396552,22:05:00,22:05:00,203677,8,,,,1738.13,0,
2396552,22:05:00,22:05:00,203678,9,,,,1991.15,0,
2396552,22:05:00,22:05:00,203679,10,,,,2179.39,0,
2396552,22:06:00,22:06:00,203680,11,,,,2481.69,0,
2396552,22:06:00,22:06:00,203683,12,,,,2741.34,0,
2396552,22:06:00,22:06:00,203684,13,,,,2964.5,0,
2396552,22:07:00,22:07:00,203634,14,,,,3403.67,,
2396552,22:08:00,22:08:00,203635,15,,,,3719.08,0,
2396552,22:08:00,22:08:00,203636,16,,,,3842.99,0,
2396552,22:08:00,22:08:00,203637,17,,,,4202.32,0,
2396552,22:09:00,22:09:00,203638,18,,,,4429.83,0,
2396552,22:09:00,22:09:00,203639,19,,,,4815.97,0,
2396552,22:10:00,22:10:00,203640,20,,,,5000.29,0,
2396552,22:10:00,22:10:00,203525,21,,,,5283.28,,
2396552,22:11:00,22:11:00,203515,22,,,,5774.65,0,
2396552,22:12:00,22:12:00,203516,23,,,,6028.32,0,
2396552,22:13:00,22:13:00,203517,24,,,,6238.15,0,
2396552,22:13:00,22:13:00,203518,25,,,,6378.63,0,
2396552,22:13:00,22:13:00,203519,26,,,,6572.21,0,
2396552,22:14:00,22:14:00,203520,27,,,,6769.91,0,
2396552,22:15:00,22:15:00,203211,28,,,,7147.48,0,
2396552,22:16:00,22:16:00,203212,29,,,,7370.45,0,
2396552,22:17:00,22:17:00,203285,30,,,,7863.81,,
2396552,22:17:00,22:17:00,203215,31,,,,8125.06,0,
2396552,22:18:00,22:18:00,203351,32,,,,8588.35,,
2396552,22:19:00,22:19:00,203346,33,,,,9152.38,0,
2396552,22:20:00,22:20:00,203328,34,,,,9425.38,0,
2396552,22:20:00,22:20:00,203332,35,,,,9690.15,,
2396552,22:21:00,22:21:00,203339,36,,,,10126.39,0,
2396552,22:22:00,22:22:00,203340,37,,,,10300.85,0,
2396552,22:23:00,22:23:00,201732,38,,,,10824.65,0,
2396552,22:24:00,22:24:00,201733,39,,,,11108.49,0,
2396552,22:25:00,22:25:00,201735,40,,,,11414.16,0,
2396552,22:26:00,22:26:00,201736,41,,,,11501.32,0,
2396552,22:27:00,22:27:00,201738,42,,,,12008,,
2396552,22:29:00,22:29:00,201755,43,,,,12416.71,0,
2396552,22:30:00,22:30:00,201763,44,,,,12661.48,0,
2396552,22:32:00,22:32:00,201766,45,,,,13287,0,
2396552,22:34:00,22:34:00,201530,46,,,,13793.33,0,
2396552,22:35:00,22:35:00,201646,47,,,,14000.25,,
2396553,19:49:00,19:49:00,203634,1,,,,0,,
2396553,19:50:00,19:50:00,203635,2,,,,315.41,0,
2396553,19:50:00,19:50:00,203636,3,,,,439.31,0,
2396553,19:51:00,19:51:00,203637,4,,,,798.64,0,
2396553,19:52:00,19:52:00,203638,5,,,,1026.16,0,
2396553,19:53:00,19:53:00,203639,6,,,,1412.29,0,
2396553,19:53:00,19:53:00,203640,7,,,,1596.62,0,
2396553,19:54:00,19:54:00,203525,8,,,,1879.61,,
2396553,19:56:00,19:56:00,203515,9,,,,2370.98,0,
2396553,19:56:00,19:56:00,203516,10,,,,2624.65,0,
2396553,19:57:00,19:57:00,203517,11,,,,2834.47,0,
2396553,19:57:00,19:57:00,203518,12,,,,2974.96,0,
2396553,19:58:00,19:58:00,203519,13,,,,3168.54,0,
2396553,19:59:00,19:59:00,203520,14,,,,3366.24,0,
2396553,20:00:00,20:00:00,203211,15,,,,3743.81,0,
2396553,20:00:00,20:00:00,203212,16,,,,3966.78,0,
2396553,20:02:00,20:02:00,203285,17,,,,4460.14,,
2396553,20:03:00,20:03:00,203215,18,,,,4721.39,0,
2396553,20:04:00,20:04:00,203351,19,,,,5184.68,,
2396553,20:06:00,20:06:00,203346,20,,,,5748.71,0,
2396553,20:06:00,20:06:00,203328,21,,,,6021.71,0,
2396553,20:07:00,20:07:00,203332,22,,,,6286.48,,
2396553,20:08:00,20:08:00,203339,23,,,,6722.72,0,
2396553,20:09:00,20:09:00,203340,24,,,,6897.18,0,
2396553,20:11:00,20:11:00,201732,25,,,,7420.98,0,
2396553,20:12:00,20:12:00,201733,26,,,,7704.82,0,
2396553,20:13:00,20:13:00,201735,27,,,,8010.49,0,
2396553,20:13:00,20:13:00,201736,28,,,,8097.65,0,
2396553,20:15:00,20:15:00,201738,29,,,,8604.32,,
2396553,20:17:00,20:17:00,201755,30,,,,9013.04,0,
2396553,20:18:00,20:18:00,201763,31,,,,9257.81,0,
2396553,20:21:00,20:21:00,201766,32,,,,9883.33,0,
2396553,20:24:00,20:24:00,201530,33,,,,10389.66,0,
2396553,20:25:00,20:25:00,201646,34,,,,10596.58,,
2396554,21:40:00,21:40:00,2036125,1,,,,0,,
2396554,21:40:00,21:40:00,203671,2,,,,301.91,0,
2396554,21:41:00,21:41:00,203672,3,,,,581.51,0,
2396554,21:41:00,21:41:00,203673,4,,,,834.31,0,
2396554,21:42:00,21:42:00,203674,5,,,,1023.75,0,
2396554,21:42:00,21:42:00,203675,6,,,,1282.13,0,
2396554,21:42:00,21:42:00,203676,7,,,,1508.74,0,
2396554,21:43:00,21:43:00,203677,8,,,,1738.13,0,
2396554,21:43:00,21:43:00,203678,9,,,,1991.15,0,
2396554,21:43:00,21:43:00,203679,10,,,,2179.39,0,
2396554,21:44:00,21:44:00,203680,11,,,,2481.69,0,
2396554,21:44:00,21:44:00,203683,12,,,,2741.34,0,
2396554,21:44:00,21:44:00,203684,13,,,,2964.5,0,
2396554,21:45:00,21:45:00,203634,14,,,,3403.67,,
2396554,21:46:00,21:46:00,203635,15,,,,3719.08,0,
2396554,21:46:00,21:46:00,203636,16,,,,3842.99,0,
2396554,21:47:00,21:47:00,203637,17,,,,4202.32,0,
2396554,21:47:00,21:47:00,203638,18,,,,4429.83,0,
2396554,21:48:00,21:48:00,203639,19,,,,4815.97,0,
2396554,21:48:00,21:48:00,203640,20,,,,5000.29,0,
2396554,21:49:00,21:49:00,203525,21,,,,5283.28,,
2396554,21:50:00,21:50:00,203515,22,,,,5774.65,0,
2396554,21:51:00,21:51:00,203516,23,,,,6028.32,0,
2396554,21:52:00,21:52:00,203517,24,,,,6238.15,0,
2396554,21:52:00,21:52:00,203518,25,,,,6378.63,0,
2396554,21:52:00,21:52:00,203519,26,,,,6572.21,0,
2396554,21:53:00,21:53:00,203520,27,,,,6769.91,0,
2396554,21:54:00,21:54:00,203211,28,,,,7147.48,0,
2396554,21:55:00,21:55:00,203212,29,,,,7370.45,0,
2396554,21:56:00,21:56:00,203285,30,,,,7863.81,,
2396554,21:56:00,21:56:00,203215,31,,,,8125.06,0,
2396554,21:57:00,21:57:00,203351,32,,,,8588.35,,
2396554,21:59:00,21:59:00,203346,33,,,,9152.38,0,
2396554,21:59:00,21:59:00,203328,34,,,,9425.38,0,
2396554,22:00:00,22:00:00,203332,35,,,,9690.15,,
2396554,22:01:00,22:01:00,203339,36,,,,10126.39,0,
2396554,22:02:00,22:02:00,203340,37,,,,10300.85,0,
2396554,22:03:00,22:03:00,201732,38,,,,10824.65,0,
2396554,22:04:00,22:04:00,201733,39,,,,11108.49,0,
2396554,22:05:00,22:05:00,201735,40,,,,11414.16,0,
2396554,22:06:00,22:06:00,201736,41,,,,11501.32,0,
2396554,22:07:00,22:07:00,201738,42,,,,12008,,
2396554,22:09:00,22:09:00,201755,43,,,,12416.71,0,
2396554,22:10:00,22:10:00,201763,44,,,,12661.48,0,
2396554,22:12:00,22:12:00,201766,45,,,,13287,0,
2396554,22:14:00,22:14:00,201530,46,,,,13793.33,0,
2396554,22:15:00,22:15:00,201646,47,,,,14000.25,,
2396555,20:57:00,20:57:00,2036125,1,,,,0,,
2396555,20:57:00,20:57:00,203671,2,,,,301.91,0,
2396555,20:58:00,20:58:00,203672,3,,,,581.51,0,
2396555,20:58:00,20:58:00,203673,4,,,,834.31,0,
2396555,20:59:00,20:59:00,203674,5,,,,1023.75,0,
2396555,20:59:00,20:59:00,203675,6,,,,1282.13,0,
2396555,20:59:00,20:59:00,203676,7,,,,1508.74,0,
2396555,21:00:00,21:00:00,203677,8,,,,1738.13,0,
2396555,21:00:00,21:00:00,203678,9,,,,1991.15,0,
2396555,21:00:00,21:00:00,203679,10,,,,2179.39,0,
2396555,21:01:00,21:01:00,203680,11,,,,2481.69,0,
2396555,21:01:00,21:01:00,203683,12,,,,2741.34,0,
2396555,21:01:00,21:01:00,203684,13,,,,2964.5,0,
2396555,21:02:00,21:02:00,203634,14,,,,3403.67,,
2396555,21:03:00,21:03:00,203635,15,,,,3719.08,0,
2396555,21:03:00,21:03:00,203636,16,,,,3842.99,0,
2396555,21:04:00,21:04:00,203637,17,,,,4202.32,0,
2396555,21:04:00,21:04:00,203638,18,,,,4429.83,0,
2396555,21:05:00,21:05:00,203639,19,,,,4815.97,0,
2396555,21:05:00,21:05:00,203640,20,,,,5000.29,0,
2396555,21:06:00,21:06:00,203525,21,,,,5283.28,,
2396555,21:08:00,21:08:00,203515,22,,,,5774.65,0,
2396555,21:08:00,21:08:00,203516,23,,,,6028.32,0,
2396555,21:09:00,21:09:00,203517,24,,,,6238.15,0,
2396555,21:09:00,21:09:00,203518,25,,,,6378.63,0,
2396555,21:10:00,21:10:00,203519,26,,,,6572.21,0,
2396555,21:11:00,21:11:00,203520,27,,,,6769.91,0,
2396555,21:12:00,21:12:00,203211,28,,,,7147.48,0,
2396555,21:12:00,21:12:00,203212,29,,,,7370.45,0,
2396555,21:14:00,21:14:00,203285,30,,,,7863.81,,
2396555,21:14:00,21:14:00,203215,31,,,,8125.06,0,
2396555,21:15:00,21:15:00,203351,32,,,,8588.35,,
2396555,21:17:00,21:17:00,203346,33,,,,9152.38,0,
2396555,21:17:00,21:17:00,203328,34,,,,9425.38,0,
2396555,21:18:00,21:18:00,203332,35,,,,9690.15,,
2396555,21:19:00,21:19:00,203339,36,,,,10126.39,0,
2396555,21:20:00,21:20:00,203340,37,,,,10300.85,0,
2396555,21:21:00,21:21:00,201732,38,,,,10824.65,0,
2396555,21:22:00,21:22:00,201733,39,,,,11108.49,0,
2396555,21:23:00,21:23:00,201735,40,,,,11414.16,0,
2396555,21:24:00,21:24:00,201736,41,,,,11501.32,0,
2396555,21:25:00,21:25:00,201738,42,,,,12008,,
2396555,21:27:00,21:27:00,201755,43,,,,12416.71,0,
2396555,21:28:00,21:28:00,201763,44,,,,12661.48,0,
2396555,21:31:00,21:31:00,201766,45,,,,13287,0,
2396555,21:34:00,21:34:00,201530,46,,,,13793.33,0,
2396555,21:35:00,21:35:00,201646,47,,,,14000.25,,
2396556,14:57:00,14:57:00,2036125,1,,,,0,,
2396556,14:58:00,14:58:00,203671,2,,,,301.91,0,
2396556,14:58:00,14:58:00,203672,3,,,,581.51,0,
2396556,14:59:00,14:59:00,203673,4,,,,834.31,0,
2396556,14:59:00,14:59:00,203674,5,,,,1023.75,0,
2396556,15:00:00,15:00:00,203675,6,,,,1282.13,0,
2396556,15:01:00,15:01:00,203676,7,,,,1508.74,0,
2396556,15:01:00,15:01:00,203677,8,,,,1738.13,0,
2396556,15:02:00,15:02:00,203678,9,,,,1991.15,0,
2396556,15:02:00,15:02:00,203679,10,,,,2179.39,0,
2396556,15:03:00,15:03:00,203680,11,,,,2481.69,0,
2396556,15:03:00,15:03:00,203683,12,,,,2741.34,0,
2396556,15:04:00,15:04:00,203684,13,,,,2964.5,0,
2396556,15:05:00,15:05:00,203634,14,,,,3403.67,,
2396556,15:06:00,15:06:00,203635,15,,,,3719.08,0,
2396556,15:07:00,15:07:00,203636,16,,,,3842.99,0,
2396556,15:08:00,15:08:00,203637,17,,,,4202.32,0,
2396556,15:09:00,15:09:00,203638,18,,,,4429.83,0,
2396556,15:11:00,15:11:00,203639,19,,,,4815.97,0,
2396556,15:12:00,15:12:00,203640,20,,,,5000.29,0,
2396556,15:13:00,15:13:00,203525,21,,,,5283.28,,
2396556,15:15:00,15:15:00,203515,22,,,,5774.65,0,
2396556,15:16:00,15:16:00,203516,23,,,,6028.32,0,
2396556,15:17:00,15:17:00,203517,24,,,,6238.15,0,
2396556,15:18:00,15:18:00,203518,25,,,,6378.63,0,
2396556,15:18:00,15:18:00,203519,26,,,,6572.21,0,
2396556,15:19:00,15:19:00,203520,27,,,,6769.91,0,
2396556,15:21:00,15:21:00,203211,28,,,,7147.48,0,
2396556,15:22:00,15:22:00,203212,29,,,,7370.45,0,
2396556,15:24:00,15:24:00,203285,30,,,,7863.81,,
2396556,15:25:00,15:25:00,203215,31,,,,8125.06,0,
2396556,15:26:00,15:26:00,203351,32,,,,8588.35,,
2396556,15:28:00,15:28:00,203346,33,,,,9152.38,0,
2396556,15:29:00,15:29:00,203328,34,,,,9425.38,0,
2396556,15:30:00,15:30:00,203332,35,,,,9690.15,,
2396556,15:32:00,15:32:00,203339,36,,,,10126.39,0,
2396556,15:33:00,15:33:00,203340,37,,,,10300.85,0,
2396556,15:35:00,15:35:00,201732,38,,,,10824.65,0,
2396556,15:37:00,15:37:00,201733,39,,,,11108.49,0,
2396556,15:38:00,15:38:00,201735,40,,,,11414.16,0,
2396556,15:39:00,15:39:00,201736,41,,,,11501.32,0,
2396556,15:41:00,15:41:00,201738,42,,,,12008,,
2396556,15:44:00,15:44:00,201755,43,,,,12416.71,0,
2396556,15:46:00,15:46:00,201763,44,,,,12661.48,0,
2396556,15:50:00,15:50:00,201766,45,,,,13287,0,
2396556,15:54:00,15:54:00,201530,46,,,,13793.33,0,
2396556,15:55:00,15:55:00,201646,47,,,,14000.25,,
2396557,23:42:00,23:42:00,2036125,1,,,,0,,
2396557,23:42:00,23:42:00,203671,2,,,,301.91,0,
2396557,23:43:00,23:43:00,203672,3,,,,581.51,0,
2396557,23:43:00,23:43:00,203673,4,,,,834.31,0,
2396557,23:44:00,23:44:00,203674,5,,,,1023.75,0,
2396557,23:44:00,23:44:00,203675,6,,,,1282.13,0,
2396557,23:44:00,23:44:00,203676,7,,,,1508.74,0,
2396557,23:45:00,23:45:00,203677,8,,,,1738.13,0,
2396557,23:45:00,23:45:00,203678,9,,,,1991.15,0,
2396557,23:45:00,23:45:00,203679,10,,,,2179.39,0,
2396557,23:46:00,23:46:00,203680,11,,,,2481.69,0,
2396557,23:46:00,23:46:00,203683,12,,,,2741.34,0,
2396557,23:46:00,23:46:00,203684,13,,,,2964.5,0,
2396557,23:47:00,23:47:00,203634,14,,,,3403.67,,
2396557,23:48:00,23:48:00,203635,15,,,,3719.08,0,
2396557,23:48:00,23:48:00,203636,16,,,,3842.99,0,
2396557,23:48:00,23:48:00,203637,17,,,,4202.32,0,
2396557,23:49:00,23:49:00,203638,18,,,,4429.83,0,
2396557,23:49:00,23:49:00,203639,19,,,,4815.97,0,
2396557,23:50:00,23:50:00,203640,20,,,,5000.29,0,
2396557,23:50:00,23:50:00,203525,21,,,,5283.28,,
2396557,23:51:00,23:51:00,203515,22,,,,5774.65,0,
2396557,23:52:00,23:52:00,203516,23,,,,6028.32,0,
2396557,23:53:00,23:53:00,203517,24,,,,6238.15,0,
2396557,23:53:00,23:53:00,203518,25,,,,6378.63,0,
2396557,23:53:00,23:53:00,203519,26,,,,6572.21,0,
2396557,23:54:00,23:54:00,203520,27,,,,6769.91,0,
2396557,23:55:00,23:55:00,203211,28,,,,7147.48,0,
2396557,23:56:00,23:56:00,203212,29,,,,7370.45,0,
2396557,23:57:00,23:57:00,203285,30,,,,7863.81,,
2396557,23:57:00,23:57:00,203215,31,,,,8125.06,0,
2396557,23:58:00,23:58:00,203351,32,,,,8588.35,,
2396557,23:59:00,23:59:00,203346,33,,,,9152.38,0,
2396557,24:00:00,24:00:00,203328,34,,,,9425.38,0,
2396557,24:00:00,24:00:00,203332,35,,,,9690.15,,
2396557,24:01:00,24:01:00,203339,36,,,,10126.39,0,
2396557,24:02:00,24:02:00,203340,37,,,,10300.85,0,
2396557,24:03:00,24:03:00,201732,38,,,,10824.65,0,
2396557,24:04:00,24:04:00,201733,39,,,,11108.49,0,
2396557,24:05:00,24:05:00,201735,40,,,,11414.16,0,
2396557,24:06:00,24:06:00,201736,41,,,,11501.32,0,
2396557,24:07:00,24:07:00,201738,42,,,,12008,,
2396557,24:09:00,24:09:00,201755,43,,,,12416.71,0,
2396557,24:10:00,24:10:00,201763,44,,,,12661.48,0,
2396557,24:12:00,24:12:00,201766,45,,,,13287,0,
2396557,24:14:00,24:14:00,201530,46,,,,13793.33,0,
2396557,24:15:00,24:15:00,201646,47,,,,14000.25,,
2396558,14:55:00,14:55:00,203634,1,,,,0,,
2396558,14:56:00,14:56:00,203635,2,,,,315.41,0,
2396558,14:57:00,14:57:00,203636,3,,,,439.31,0,
2396558,14:58:00,14:58:00,203637,4,,,,798.64,0,
2396558,14:59:00,14:59:00,203638,5,,,,1026.16,0,
2396558,15:01:00,15:01:00,203639,6,,,,1412.29,0,
2396558,15:02:00,15:02:00,203640,7,,,,1596.62,0,
2396558,15:03:00,15:03:00,203525,8,,,,1879.61,,
2396558,15:05:00,15:05:00,203515,9,,,,2370.98,0,
2396558,15:06:00,15:06:00,203516,10,,,,2624.65,0,
2396558,15:07:00,15:07:00,203517,11,,,,2834.47,0,
2396558,15:08:00,15:08:00,203518,12,,,,2974.96,0,
2396558,15:08:00,15:08:00,203519,13,,,,3168.54,0,
2396558,15:09:00,15:09:00,203520,14,,,,3366.24,0,
2396558,15:11:00,15:11:00,203211,15,,,,3743.81,0,
2396558,15:12:00,15:12:00,203212,16,,,,3966.78,0,
2396558,15:14:00,15:14:00,203285,17,,,,4460.14,,
2396558,15:15:00,15:15:00,203215,18,,,,4721.39,0,
2396558,15:16:00,15:16:00,203351,19,,,,5184.68,,
2396558,15:18:00,15:18:00,203346,20,,,,5748.71,0,
2396558,15:19:00,15:19:00,203328,21,,,,6021.71,0,
2396558,15:20:00,15:20:00,203332,22,,,,6286.48,,
2396558,15:22:00,15:22:00,203339,23,,,,6722.72,0,
2396558,15:23:00,15:23:00,203340,24,,,,6897.18,0,
2396558,15:25:00,15:25:00,201732,25,,,,7420.98,0,
2396558,15:27:00,15:27:00,201733,26,,,,7704.82,0,
2396558,15:28:00,15:28:00,201735,27,,,,8010.49,0,
2396558,15:29:00,15:29:00,201736,28,,,,8097.65,0,
2396558,15:31:00,15:31:00,201738,29,,,,8604.32,,
2396558,15:34:00,15:34:00,201755,30,,,,9013.04,0,
2396558,15:36:00,15:36:00,201763,31,,,,9257.81,0,
2396558,15:40:00,15:40:00,201766,32,,,,9883.33,0,
2396558,15:44:00,15:44:00,201530,33,,,,10389.66,0,
2396558,15:45:00,15:45:00,201646,34,,,,10596.58,,
2396559,18:00:00,18:00:00,203634,1,,,,0,,
2396559,18:01:00,18:01:00,203635,2,,,,315.41,0,
2396559,18:02:00,18:02:00,203636,3,,,,439.31,0,
2396559,18:03:00,18:03:00,203637,4,,,,798.64,0,
2396559,18:04:00,18:04:00,203638,5,,,,1026.16,0,
2396559,18:05:00,18:05:00,203639,6,,,,1412.29,0,
2396559,18:06:00,18:06:00,203640,7,,,,1596.62,0,
2396559,18:07:00,18:07:00,203525,8,,,,1879.61,,
2396559,18:09:00,18:09:00,203515,9,,,,2370.98,0,
2396559,18:10:00,18:10:00,203516,10,,,,2624.65,0,
2396559,18:11:00,18:11:00,203517,11,,,,2834.47,0,
2396559,18:11:00,18:11:00,203518,12,,,,2974.96,0,
2396559,18:12:00,18:12:00,203519,13,,,,3168.54,0,
2396559,18:13:00,18:13:00,203520,14,,,,3366.24,0,
2396559,18:14:00,18:14:00,203211,15,,,,3743.81,0,
2396559,18:15:00,18:15:00,203212,16,,,,3966.78,0,
2396559,18:17:00,18:17:00,203285,17,,,,4460.14,,
2396559,18:18:00,18:18:00,203215,18,,,,4721.39,0,
2396559,18:19:00,18:19:00,203351,19,,,,5184.68,,
2396559,18:21:00,18:21:00,203346,20,,,,5748.71,0,
2396559,18:22:00,18:22:00,203328,21,,,,6021.71,0,
2396559,18:23:00,18:23:00,203332,22,,,,6286.48,,
2396559,18:25:00,18:25:00,203339,23,,,,6722.72,0,
2396559,18:26:00,18:26:00,203340,24,,,,6897.18,0,
2396559,18:28:00,18:28:00,201732,25,,,,7420.98,0,
2396559,18:30:00,18:30:00,201733,26,,,,7704.82,0,
2396559,18:31:00,18:31:00,201735,27,,,,8010.49,0,
2396559,18:32:00,18:32:00,201736,28,,,,8097.65,0,
2396559,18:34:00,18:34:00,201738,29,,,,8604.32,,
2396559,18:36:00,18:36:00,201755,30,,,,9013.04,0,
2396559,18:38:00,18:38:00,201763,31,,,,9257.81,0,
2396559,18:41:00,18:41:00,201766,32,,,,9883.33,0,
2396559,18:44:00,18:44:00,201530,33,,,,10389.66,0,
2396559,18:45:00,18:45:00,201646,34,,,,10596.58,,
2396560,06:23:00,06:23:00,2036125,1,,,,0,,
2396560,06:24:00,06:24:00,203671,2,,,,301.91,0,
2396560,06:24:00,06:24:00,203672,3,,,,581.51,0,
2396560,06:24:00,06:24:00,203673,4,,,,834.31,0,
2396560,06:25:00,06:25:00,203674,5,,,,1023.75,0,
2396560,06:25:00,06:25:00,203675,6,,,,1282.13,0,
2396560,06:26:00,06:26:00,203676,7,,,,1508.74,0,
2396560,06:26:00,06:26:00,203677,8,,,,1738.13,0,
2396560,06:27:00,06:27:00,203678,9,,,,1991.15,0,
2396560,06:27:00,06:27:00,203679,10,,,,2179.39,0,
2396560,06:27:00,06:27:00,203680,11,,,,2481.69,0,
2396560,06:28:00,06:28:00,203683,12,,,,2741.34,0,
2396560,06:28:00,06:28:00,203684,13,,,,2964.5,0,
2396560,06:29:00,06:29:00,203634,14,,,,3403.67,,
2396560,06:30:00,06:30:00,203635,15,,,,3719.08,0,
2396560,06:30:00,06:30:00,203636,16,,,,3842.99,0,
2396560,06:32:00,06:32:00,203637,17,,,,4202.32,0,
2396560,06:32:00,06:32:00,203638,18,,,,4429.83,0,
2396560,06:34:00,06:34:00,203639,19,,,,4815.97,0,
2396560,06:34:00,06:34:00,203640,20,,,,5000.29,0,
2396560,06:35:00,06:35:00,203525,21,,,,5283.28,,
2396560,06:37:00,06:37:00,203515,22,,,,5774.65,0,
2396560,06:38:00,06:38:00,203516,23,,,,6028.32,0,
2396560,06:38:00,06:38:00,203517,24,,,,6238.15,0,
2396560,06:39:00,06:39:00,203518,25,,,,6378.63,0,
2396560,06:39:00,06:39:00,203519,26,,,,6572.21,0,
2396560,06:40:00,06:40:00,203520,27,,,,6769.91,0,
2396560,06:41:00,06:41:00,203211,28,,,,7147.48,0,
2396560,06:42:00,06:42:00,203212,29,,,,7370.45,0,
2396560,06:44:00,06:44:00,203285,30,,,,7863.81,,
2396560,06:44:00,06:44:00,203215,31,,,,8125.06,0,
2396560,06:45:00,06:45:00,203351,32,,,,8588.35,,
2396560,06:47:00,06:47:00,203346,33,,,,9152.38,0,
2396560,06:47:00,06:47:00,203328,34,,,,9425.38,0,
2396560,06:48:00,06:48:00,203332,35,,,,9690.15,,
2396560,06:49:00,06:49:00,203339,36,,,,10126.39,0,
2396560,06:50:00,06:50:00,203340,37,,,,10300.85,0,
2396560,06:52:00,06:52:00,201732,38,,,,10824.65,0,
2396560,06:53:00,06:53:00,201733,39,,,,11108.49,0,
2396560,06:54:00,06:54:00,201735,40,,,,11414.16,0,
2396560,06:54:00,06:54:00,201736,41,,,,11501.32,0,
2396560,06:56:00,06:56:00,201738,42,,,,12008,,
2396560,06:58:00,06:58:00,201755,43,,,,12416.71,0,
2396560,06:59:00,06:59:00,201763,44,,,,12661.48,0,
2396560,07:02:00,07:02:00,201766,45,,,,13287,0,
2396560,07:04:00,07:04:00,201530,46,,,,13793.33,0,
2396560,07:05:00,07:05:00,201646,47,,,,14000.25,,
2396561,21:18:00,21:18:00,2036125,1,,,,0,,
2396561,21:18:00,21:18:00,203671,2,,,,301.91,0,
2396561,21:19:00,21:19:00,203672,3,,,,581.51,0,
2396561,21:19:00,21:19:00,203673,4,,,,834.31,0,
2396561,21:20:00,21:20:00,203674,5,,,,1023.75,0,
2396561,21:20:00,21:20:00,203675,6,,,,1282.13,0,
2396561,21:20:00,21:20:00,203676,7,,,,1508.74,0,
2396561,21:21:00,21:21:00,203677,8,,,,1738.13,0,
2396561,21:21:00,21:21:00,203678,9,,,,1991.15,0,
2396561,21:21:00,21:21:00,203679,10,,,,2179.39,0,
2396561,21:22:00,21:22:00,203680,11,,,,2481.69,0,
2396561,21:22:00,21:22:00,203683,12,,,,2741.34,0,
2396561,21:22:00,21:22:00,203684,13,,,,2964.5,0,
2396561,21:23:00,21:23:00,203634,14,,,,3403.67,,
2396561,21:24:00,21:24:00,203635,15,,,,3719.08,0,
2396561,21:24:00,21:24:00,203636,16,,,,3842.99,0,
2396561,21:25:00,21:25:00,203637,17,,,,4202.32,0,
2396561,21:25:00,21:25:00,203638,18,,,,4429.83,0,
2396561,21:26:00,21:26:00,203639,19,,,,4815.97,0,
2396561,21:26:00,21:26:00,203640,20,,,,5000.29,0,
2396561,21:27:00,21:27:00,203525,21,,,,5283.28,,
2396561,21:29:00,21:29:00,203515,22,,,,5774.65,0,
2396561,21:29:00,21:29:00,203516,23,,,,6028.32,0,
2396561,21:30:00,21:30:00,203517,24,,,,6238.15,0,
2396561,21:30:00,21:30:00,203518,25,,,,6378.63,0,
2396561,21:31:00,21:31:00,203519,26,,,,6572.21,0,
2396561,21:32:00,21:32:00,203520,27,,,,6769.91,0,
2396561,21:33:00,21:33:00,203211,28,,,,7147.48,0,
2396561,21:33:00,21:33:00,203212,29,,,,7370.45,0,
2396561,21:35:00,21:35:00,203285,30,,,,7863.81,,
2396561,21:35:00,21:35:00,203215,31,,,,8125.06,0,
2396561,21:36:00,21:36:00,203351,32,,,,8588.35,,
2396561,21:38:00,21:38:00,203346,33,,,,9152.38,0,
2396561,21:38:00,21:38:00,203328,34,,,,9425.38,0,
2396561,21:39:00,21:39:00,203332,35,,,,9690.15,,
2396561,21:40:00,21:40:00,203339,36,,,,10126.39,0,
2396561,21:41:00,21:41:00,203340,37,,,,10300.85,0,
2396561,21:42:00,21:42:00,201732,38,,,,10824.65,0,
2396561,21:43:00,21:43:00,201733,39,,,,11108.49,0,
2396561,21:44:00,21:44:00,201735,40,,,,11414.16,0,
2396561,21:45:00,21:45:00,201736,41,,,,11501.32,0,
2396561,21:46:00,21:46:00,201738,42,,,,12008,,
2396561,21:48:00,21:48:00,201755,43,,,,12416.71,0,
2396561,21:49:00,21:49:00,201763,44,,,,12661.48,0,
2396561,21:52:00,21:52:00,201766,45,,,,13287,0,
2396561,21:54:00,21:54:00,201530,46,,,,13793.33,0,
2396561,21:55:00,21:55:00,201646,47,,,,14000.25,,
2396562,14:02:00,14:02:00,2036125,1,,,,0,,
2396562,14:03:00,14:03:00,203671,2,,,,301.91,0,
2396562,14:03:00,14:03:00,203672,3,,,,581.51,0,
2396562,14:04:00,14:04:00,203673,4,,,,834.31,0,
2396562,14:04:00,14:04:00,203674,5,,,,1023.75,0,
2396562,14:05:00,14:05:00,203675,6,,,,1282.13,0,
2396562,14:05:00,14:05:00,203676,7,,,,1508.74,0,
2396562,14:06:00,14:06:00,203677,8,,,,1738.13,0,
2396562,14:06:00,14:06:00,203678,9,,,,1991.15,0,
2396562,14:06:00,14:06:00,203679,10,,,,2179.39,0,
2396562,14:07:00,14:07:00,203680,11,,,,2481.69,0,
2396562,14:08:00,14:08:00,203683,12,,,,2741.34,0,
2396562,14:08:00,14:08:00,203684,13,,,,2964.5,0,
2396562,14:09:00,14:09:00,203634,14,,,,3403.67,,
2396562,14:10:00,14:10:00,203635,15,,,,3719.08,0,
2396562,14:11:00,14:11:00,203636,16,,,,3842.99,0,
2396562,14:12:00,14:12:00,203637,17,,,,4202.32,0,
2396562,14:13:00,14:13:00,203638,18,,,,4429.83,0,
2396562,14:14:00,14:14:00,203639,19,,,,4815.97,0,
2396562,14:15:00,14:15:00,203640,20,,,,5000.29,0,
2396562,14:16:00,14:16:00,203525,21,,,,5283.28,,
2396562,14:18:00,14:18:00,203515,22,,,,5774.65,0,
2396562,14:19:00,14:19:00,203516,23,,,,6028.32,0,
2396562,14:20:00,14:20:00,203517,24,,,,6238.15,0,
2396562,14:20:00,14:20:00,203518,25,,,,6378.63,0,
2396562,14:21:00,14:21:00,203519,26,,,,6572.21,0,
2396562,14:22:00,14:22:00,203520,27,,,,6769.91,0,
2396562,14:23:00,14:23:00,203211,28,,,,7147.48,0,
2396562,14:24:00,14:24:00,203212,29,,,,7370.45,0,
2396562,14:26:00,14:26:00,203285,30,,,,7863.81,,
2396562,14:27:00,14:27:00,203215,31,,,,8125.06,0,
2396562,14:28:00,14:28:00,203351,32,,,,8588.35,,
2396562,14:30:00,14:30:00,203346,33,,,,9152.38,0,
2396562,14:31:00,14:31:00,203328,34,,,,9425.38,0,
2396562,14:32:00,14:32:00,203332,35,,,,9690.15,,
2396562,14:34:00,14:34:00,203339,36,,,,10126.39,0,
2396562,14:35:00,14:35:00,203340,37,,,,10300.85,0,
2396562,14:37:00,14:37:00,201732,38,,,,10824.65,0,
2396562,14:38:00,14:38:00,201733,39,,,,11108.49,0,
2396562,14:39:00,14:39:00,201735,40,,,,11414.16,0,
2396562,14:40:00,14:40:00,201736,41,,,,11501.32,0,
2396562,14:42:00,14:42:00,201738,42,,,,12008,,
2396562,14:44:00,14:44:00,201755,43,,,,12416.71,0,
2396562,14:46:00,14:46:00,201763,44,,,,12661.48,0,
2396562,14:49:00,14:49:00,201766,45,,,,13287,0,
2396562,14:52:00,14:52:00,201530,46,,,,13793.33,0,
2396562,14:53:00,14:53:00,201646,47,,,,14000.25,,
2396563,07:42:00,07:42:00,203634,1,,,,0,,
2396563,07:43:00,07:43:00,203635,2,,,,315.41,0,
2396563,07:44:00,07:44:00,203636,3,,,,439.31,0,
2396563,07:45:00,07:45:00,203637,4,,,,798.64,0,
2396563,07:46:00,07:46:00,203638,5,,,,1026.16,0,
2396563,07:48:00,07:48:00,203639,6,,,,1412.29,0,
2396563,07:49:00,07:49:00,203640,7,,,,1596.62,0,
2396563,07:50:00,07:50:00,203525,8,,,,1879.61,,
2396563,07:52:00,07:52:00,203515,9,,,,2370.98,0,
2396563,07:53:00,07:53:00,203516,10,,,,2624.65,0,
2396563,07:54:00,07:54:00,203517,11,,,,2834.47,0,
2396563,07:55:00,07:55:00,203518,12,,,,2974.96,0,
2396563,07:55:00,07:55:00,203519,13,,,,3168.54,0,
2396563,07:56:00,07:56:00,203520,14,,,,3366.24,0,
2396563,07:58:00,07:58:00,203211,15,,,,3743.81,0,
2396563,07:59:00,07:59:00,203212,16,,,,3966.78,0,
2396563,08:01:00,08:01:00,203285,17,,,,4460.14,,
2396563,08:02:00,08:02:00,203215,18,,,,4721.39,0,
2396563,08:03:00,08:03:00,203351,19,,,,5184.68,,
2396563,08:06:00,08:06:00,203346,20,,,,5748.71,0,
2396563,08:07:00,08:07:00,203328,21,,,,6021.71,0,
2396563,08:08:00,08:08:00,203332,22,,,,6286.48,,
2396563,08:10:00,08:10:00,203339,23,,,,6722.72,0,
2396563,08:11:00,08:11:00,203340,24,,,,6897.18,0,
2396563,08:14:00,08:14:00,201732,25,,,,7420.98,0,
2396563,08:15:00,08:15:00,201733,26,,,,7704.82,0,
2396563,08:16:00,08:16:00,201735,27,,,,8010.49,0,
2396563,08:18:00,08:18:00,201736,28,,,,8097.65,0,
2396563,08:20:00,08:20:00,201738,29,,,,8604.32,,
2396563,08:23:00,08:23:00,201755,30,,,,9013.04,0,
2396563,08:24:00,08:24:00,201763,31,,,,9257.81,0,
2396563,08:28:00,08:28:00,201766,32,,,,9883.33,0,
2396563,08:32:00,08:32:00,201530,33,,,,10389.66,0,
2396563,08:33:00,08:33:00,201646,34,,,,10596.58,,
2396564,15:38:00,15:38:00,2036125,1,,,,0,,
2396564,15:39:00,15:39:00,203671,2,,,,301.91,0,
2396564,15:39:00,15:39:00,203672,3,,,,581.51,0,
2396564,15:40:00,15:40:00,203673,4,,,,834.31,0,
2396564,15:40:00,15:40:00,203674,5,,,,1023.75,0,
2396564,15:41:00,15:41:00,203675,6,,,,1282.13,0,
2396564,15:41:00,15:41:00,203676,7,,,,1508.74,0,
2396564,15:42:00,15:42:00,203677,8,,,,1738.13,0,
2396564,15:42:00,15:42:00,203678,9,,,,1991.15,0,
2396564,15:42:00,15:42:00,203679,10,,,,2179.39,0,
2396564,15:43:00,15:43:00,203680,11,,,,2481.69,0,
2396564,15:44:00,15:44:00,203683,12,,,,2741.34,0,
2396564,15:44:00,15:44:00,203684,13,,,,2964.5,0,
2396564,15:45:00,15:45:00,203634,14,,,,3403.67,,
2396564,15:46:00,15:46:00,203635,15,,,,3719.08,0,
2396564,15:47:00,15:47:00,203636,16,,,,3842.99,0,
2396564,15:48:00,15:48:00,203637,17,,,,4202.32,0,
2396564,15:49:00,15:49:00,203638,18,,,,4429.83,0,
2396564,15:51:00,15:51:00,203639,19,,,,4815.97,0,
2396564,15:52:00,15:52:00,203640,20,,,,5000.29,0,
2396564,15:53:00,15:53:00,203525,21,,,,5283.28,,
2396564,15:55:00,15:55:00,203515,22,,,,5774.65,0,
2396564,15:56:00,15:56:00,203516,23,,,,6028.32,0,
2396564,15:57:00,15:57:00,203517,24,,,,6238.15,0,
2396564,15:58:00,15:58:00,203518,25,,,,6378.63,0,
2396564,15:58:00,15:58:00,203519,26,,,,6572.21,0,
2396564,15:59:00,15:59:00,203520,27,,,,6769.91,0,
2396564,16:01:00,16:01:00,203211,28,,,,7147.48,0,
2396564,16:02:00,16:02:00,203212,29,,,,7370.45,0,
2396564,16:04:00,16:04:00,203285,30,,,,7863.81,,
2396564,16:05:00,16:05:00,203215,31,,,,8125.06,0,
2396564,16:06:00,16:06:00,203351,32,,,,8588.35,,
2396564,16:08:00,16:08:00,203346,33,,,,9152.38,0,
2396564,16:09:00,16:09:00,203328,34,,,,9425.38,0,
2396564,16:10:00,16:10:00,203332,35,,,,9690.15,,
2396564,16:12:00,16:12:00,203339,36,,,,10126.39,0,
2396564,16:13:00,16:13:00,203340,37,,,,10300.85,0,
2396564,16:15:00,16:15:00,201732,38,,,,10824.65,0,
2396564,16:17:00,16:17:00,201733,39,,,,11108.49,0,
2396564,16:18:00,16:18:00,201735,40,,,,11414.16,0,
2396564,16:19:00,16:19:00,201736,41,,,,11501.32,0,
2396564,16:21:00,16:21:00,201738,42,,,,12008,,
2396564,16:24:00,16:24:00,201755,43,,,,12416.71,0,
2396564,16:26:00,16:26:00,201763,44,,,,12661.48,0,
2396564,16:30:00,16:30:00,201766,45,,,,13287,0,
2396564,16:34:00,16:34:00,201530,46,,,,13793.33,0,
2396564,16:35:00,16:35:00,201646,47,,,,14000.25,,
2396565,18:05:00,18:05:00,2036125,1,,,,0,,
2396565,18:06:00,18:06:00,203671,2,,,,301.91,0,
2396565,18:06:00,18:06:00,203672,3,,,,581.51,0,
2396565,18:06:00,18:06:00,203673,4,,,,834.31,0,
2396565,18:07:00,18:07:00,203674,5,,,,1023.75,0,
2396565,18:07:00,18:07:00,203675,6,,,,1282.13,0,
2396565,18:08:00,18:08:00,203676,7,,,,1508.74,0,
2396565,18:08:00,18:08:00,203677,8,,,,1738.13,0,
2396565,18:09:00,18:09:00,203678,9,,,,1991.15,0,
2396565,18:09:00,18:09:00,203679,10,,,,2179.39,0,
2396565,18:09:00,18:09:00,203680,11,,,,2481.69,0,
2396565,18:10:00,18:10:00,203683,12,,,,2741.34,0,
2396565,18:10:00,18:10:00,203684,13,,,,2964.5,0,
2396565,18:11:00,18:11:00,203634,14,,,,3403.67,,
2396565,18:12:00,18:12:00,203635,15,,,,3719.08,0,
2396565,18:13:00,18:13:00,203636,16,,,,3842.99,0,
2396565,18:14:00,18:14:00,203637,17,,,,4202.32,0,
2396565,18:15:00,18:15:00,203638,18,,,,4429.83,0,
2396565,18:16:00,18:16:00,203639,19,,,,4815.97,0,
2396565,18:17:00,18:17:00,203640,20,,,,5000.29,0,
2396565,18:18:00,18:18:00,203525,21,,,,5283.28,,
2396565,18:20:00,18:20:00,203515,22,,,,5774.65,0,
2396565,18:21:00,18:21:00,203516,23,,,,6028.32,0,
2396565,18:22:00,18:22:00,203517,24,,,,6238.15,0,
2396565,18:22:00,18:22:00,203518,25,,,,6378.63,0,
2396565,18:23:00,18:23:00,203519,26,,,,6572.21,0,
2396565,18:24:00,18:24:00,203520,27,,,,6769.91,0,
2396565,18:25:00,18:25:00,203211,28,,,,7147.48,0,
2396565,18:26:00,18:26:00,203212,29,,,,7370.45,0,
2396565,18:28:00,18:28:00,203285,30,,,,7863.81,,
2396565,18:29:00,18:29:00,203215,31,,,,8125.06,0,
2396565,18:30:00,18:30:00,203351,32,,,,8588.35,,
2396565,18:32:00,18:32:00,203346,33,,,,9152.38,0,
2396565,18:33:00,18:33:00,203328,34,,,,9425.38,0,
2396565,18:34:00,18:34:00,203332,35,,,,9690.15,,
2396565,18:36:00,18:36:00,203339,36,,,,10126.39,0,
2396565,18:37:00,18:37:00,203340,37,,,,10300.85,0,
2396565,18:39:00,18:39:00,201732,38,,,,10824.65,0,
2396565,18:40:00,18:40:00,201733,39,,,,11108.49,0,
2396565,18:41:00,18:41:00,201735,40,,,,11414.16,0,
2396565,18:42:00,18:42:00,201736,41,,,,11501.32,0,
2396565,18:44:00,18:44:00,201738,42,,,,12008,,
2396565,18:46:00,18:46:00,201755,43,,,,12416.71,0,
2396565,18:48:00,18:48:00,201763,44,,,,12661.48,0,
2396565,18:51:00,18:51:00,201766,45,,,,13287,0,
2396565,18:54:00,18:54:00,201530,46,,,,13793.33,0,
2396565,18:55:00,18:55:00,201646,47,,,,14000.25,,
2396566,06:20:00,06:20:00,203634,1,,,,0,,
2396566,06:21:00,06:21:00,203635,2,,,,315.41,0,
2396566,06:21:00,06:21:00,203636,3,,,,439.31,0,
2396566,06:22:00,06:22:00,203637,4,,,,798.64,0,
2396566,06:23:00,06:23:00,203638,5,,,,1026.16,0,
2396566,06:24:00,06:24:00,203639,6,,,,1412.29,0,
2396566,06:24:00,06:24:00,203640,7,,,,1596.62,0,
2396566,06:25:00,06:25:00,203525,8,,,,1879.61,,
2396566,06:27:00,06:27:00,203515,9,,,,2370.98,0,
2396566,06:28:00,06:28:00,203516,10,,,,2624.65,0,
2396566,06:28:00,06:28:00,203517,11,,,,2834.47,0,
2396566,06:29:00,06:29:00,203518,12,,,,2974.96,0,
2396566,06:29:00,06:29:00,203519,13,,,,3168.54,0,
2396566,06:30:00,06:30:00,203520,14,,,,3366.24,0,
2396566,06:31:00,06:31:00,203211,15,,,,3743.81,0,
2396566,06:32:00,06:32:00,203212,16,,,,3966.78,0,
2396566,06:34:00,06:34:00,203285,17,,,,4460.14,,
2396566,06:34:00,06:34:00,203215,18,,,,4721.39,0,
2396566,06:35:00,06:35:00,203351,19,,,,5184.68,,
2396566,06:37:00,06:37:00,203346,20,,,,5748.71,0,
2396566,06:37:00,06:37:00,203328,21,,,,6021.71,0,
2396566,06:38:00,06:38:00,203332,22,,,,6286.48,,
2396566,06:39:00,06:39:00,203339,23,,,,6722.72,0,
2396566,06:40:00,06:40:00,203340,24,,,,6897.18,0,
2396566,06:42:00,06:42:00,201732,25,,,,7420.98,0,
2396566,06:43:00,06:43:00,201733,26,,,,7704.82,0,
2396566,06:44:00,06:44:00,201735,27,,,,8010.49,0,
2396566,06:44:00,06:44:00,201736,28,,,,8097.65,0,
2396566,06:46:00,06:46:00,201738,29,,,,8604.32,,
2396566,06:48:00,06:48:00,201755,30,,,,9013.04,0,
2396566,06:49:00,06:49:00,201763,31,,,,9257.81,0,
2396566,06:52:00,06:52:00,201766,32,,,,9883.33,0,
2396566,06:54:00,06:54:00,201530,33,,,,10389.66,0,
2396566,06:55:00,06:55:00,201646,34,,,,10596.58,,
2396567,24:02:00,24:02:00,2036125,1,,,,0,,
2396567,24:02:00,24:02:00,203671,2,,,,301.91,0,
2396567,24:03:00,24:03:00,203672,3,,,,581.51,0,
2396567,24:03:00,24:03:00,203673,4,,,,834.31,0,
2396567,24:04:00,24:04:00,203674,5,,,,1023.75,0,
2396567,24:04:00,24:04:00,203675,6,,,,1282.13,0,
2396567,24:04:00,24:04:00,203676,7,,,,1508.74,0,
2396567,24:05:00,24:05:00,203677,8,,,,1738.13,0,
2396567,24:05:00,24:05:00,203678,9,,,,1991.15,0,
2396567,24:05:00,24:05:00,203679,10,,,,2179.39,0,
2396567,24:06:00,24:06:00,203680,11,,,,2481.69,0,
2396567,24:06:00,24:06:00,203683,12,,,,2741.34,0,
2396567,24:06:00,24:06:00,203684,13,,,,2964.5,0,
2396567,24:07:00,24:07:00,203634,14,,,,3403.67,,
2396567,24:08:00,24:08:00,203635,15,,,,3719.08,0,
2396567,24:08:00,24:08:00,203636,16,,,,3842.99,0,
2396567,24:08:00,24:08:00,203637,17,,,,4202.32,0,
2396567,24:09:00,24:09:00,203638,18,,,,4429.83,0,
2396567,24:09:00,24:09:00,203639,19,,,,4815.97,0,
2396567,24:10:00,24:10:00,203640,20,,,,5000.29,0,
2396567,24:10:00,24:10:00,203525,21,,,,5283.28,,
2396567,24:11:00,24:11:00,203515,22,,,,5774.65,0,
2396567,24:12:00,24:12:00,203516,23,,,,6028.32,0,
2396567,24:13:00,24:13:00,203517,24,,,,6238.15,0,
2396567,24:13:00,24:13:00,203518,25,,,,6378.63,0,
2396567,24:13:00,24:13:00,203519,26,,,,6572.21,0,
2396567,24:14:00,24:14:00,203520,27,,,,6769.91,0,
2396567,24:15:00,24:15:00,203211,28,,,,7147.48,0,
2396567,24:16:00,24:16:00,203212,29,,,,7370.45,0,
2396567,24:17:00,24:17:00,203285,30,,,,7863.81,,
2396567,24:17:00,24:17:00,203215,31,,,,8125.06,0,
2396567,24:18:00,24:18:00,203351,32,,,,8588.35,,
2396567,24:19:00,24:19:00,203346,33,,,,9152.38,0,
2396567,24:20:00,24:20:00,203328,34,,,,9425.38,0,
2396567,24:20:00,24:20:00,203332,35,,,,9690.15,,
2396567,24:21:00,24:21:00,203339,36,,,,10126.39,0,
2396567,24:22:00,24:22:00,203340,37,,,,10300.85,0,
2396567,24:23:00,24:23:00,201732,38,,,,10824.65,0,
2396567,24:24:00,24:24:00,201733,39,,,,11108.49,0,
2396567,24:25:00,24:25:00,201735,40,,,,11414.16,0,
2396567,24:26:00,24:26:00,201736,41,,,,11501.32,0,
2396567,24:27:00,24:27:00,201738,42,,,,12008,,
2396567,24:29:00,24:29:00,201755,43,,,,12416.71,0,
2396567,24:30:00,24:30:00,201763,44,,,,12661.48,0,
2396567,24:32:00,24:32:00,201766,45,,,,13287,0,
2396567,24:34:00,24:34:00,201530,46,,,,13793.33,0,
2396567,24:35:00,24:35:00,201646,47,,,,14000.25,,
2396568,11:22:00,11:22:00,2036125,1,,,,0,,
2396568,11:23:00,11:23:00,203671,2,,,,301.91,0,
2396568,11:23:00,11:23:00,203672,3,,,,581.51,0,
2396568,11:24:00,11:24:00,203673,4,,,,834.31,0,
2396568,11:24:00,11:24:00,203674,5,,,,1023.75,0,
2396568,11:25:00,11:25:00,203675,6,,,,1282.13,0,
2396568,11:25:00,11:25:00,203676,7,,,,1508.74,0,
2396568,11:26:00,11:26:00,203677,8,,,,1738.13,0,
2396568,11:26:00,11:26:00,203678,9,,,,1991.15,0,
2396568,11:26:00,11:26:00,203679,10,,,,2179.39,0,
2396568,11:27:00,11:27:00,203680,11,,,,2481.69,0,
2396568,11:28:00,11:28:00,203683,12,,,,2741.34,0,
2396568,11:28:00,11:28:00,203684,13,,,,2964.5,0,
2396568,11:29:00,11:29:00,203634,14,,,,3403.67,,
2396568,11:30:00,11:30:00,203635,15,,,,3719.08,0,
2396568,11:31:00,11:31:00,203636,16,,,,3842.99,0,
2396568,11:32:00,11:32:00,203637,17,,,,4202.32,0,
2396568,11:33:00,11:33:00,203638,18,,,,4429.83,0,
2396568,11:34:00,11:34:00,203639,19,,,,4815.97,0,
2396568,11:35:00,11:35:00,203640,20,,,,5000.29,0,
2396568,11:36:00,11:36:00,203525,21,,,,5283.28,,
2396568,11:38:00,11:38:00,203515,22,,,,5774.65,0,
2396568,11:39:00,11:39:00,203516,23,,,,6028.32,0,
2396568,11:40:00,11:40:00,203517,24,,,,6238.15,0,
2396568,11:40:00,11:40:00,203518,25,,,,6378.63,0,
2396568,11:41:00,11:41:00,203519,26,,,,6572.21,0,
2396568,11:42:00,11:42:00,203520,27,,,,6769.91,0,
2396568,11:43:00,11:43:00,203211,28,,,,7147.48,0,
2396568,11:44:00,11:44:00,203212,29,,,,7370.45,0,
2396568,11:46:00,11:46:00,203285,30,,,,7863.81,,
2396568,11:47:00,11:47:00,203215,31,,,,8125.06,0,
2396568,11:48:00,11:48:00,203351,32,,,,8588.35,,
2396568,11:50:00,11:50:00,203346,33,,,,9152.38,0,
2396568,11:51:00,11:51:00,203328,34,,,,9425.38,0,
2396568,11:52:00,11:52:00,203332,35,,,,9690.15,,
2396568,11:54:00,11:54:00,203339,36,,,,10126.39,0,
2396568,11:55:00,11:55:00,203340,37,,,,10300.85,0,
2396568,11:57:00,11:57:00,201732,38,,,,10824.65,0,
2396568,11:58:00,11:58:00,201733,39,,,,11108.49,0,
2396568,11:59:00,11:59:00,201735,40,,,,11414.16,0,
2396568,12:00:00,12:00:00,201736,41,,,,11501.32,0,
2396568,12:02:00,12:02:00,201738,42,,,,12008,,
2396568,12:04:00,12:04:00,201755,43,,,,12416.71,0,
2396568,12:06:00,12:06:00,201763,44,,,,12661.48,0,
2396568,12:09:00,12:09:00,201766,45,,,,13287,0,
2396568,12:12:00,12:12:00,201530,46,,,,13793.33,0,
2396568,12:13:00,12:13:00,201646,47,,,,14000.25,,
2396570,13:19:00,13:19:00,203634,1,,,,0,,
2396570,13:20:00,13:20:00,203635,2,,,,315.41,0,
2396570,13:21:00,13:21:00,203636,3,,,,439.31,0,
2396570,13:22:00,13:22:00,203637,4,,,,798.64,0,
2396570,13:23:00,13:23:00,203638,5,,,,1026.16,0,
2396570,13:24:00,13:24:00,203639,6,,,,1412.29,0,
2396570,13:25:00,13:25:00,203640,7,,,,1596.62,0,
2396570,13:26:00,13:26:00,203525,8,,,,1879.61,,
2396570,13:28:00,13:28:00,203515,9,,,,2370.98,0,
2396570,13:29:00,13:29:00,203516,10,,,,2624.65,0,
2396570,13:30:00,13:30:00,203517,11,,,,2834.47,0,
2396570,13:30:00,13:30:00,203518,12,,,,2974.96,0,
2396570,13:31:00,13:31:00,203519,13,,,,3168.54,0,
2396570,13:32:00,13:32:00,203520,14,,,,3366.24,0,
2396570,13:33:00,13:33:00,203211,15,,,,3743.81,0,
2396570,13:34:00,13:34:00,203212,16,,,,3966.78,0,
2396570,13:36:00,13:36:00,203285,17,,,,4460.14,,
2396570,13:37:00,13:37:00,203215,18,,,,4721.39,0,
2396570,13:38:00,13:38:00,203351,19,,,,5184.68,,
2396570,13:40:00,13:40:00,203346,20,,,,5748.71,0,
2396570,13:41:00,13:41:00,203328,21,,,,6021.71,0,
2396570,13:42:00,13:42:00,203332,22,,,,6286.48,,
2396570,13:44:00,13:44:00,203339,23,,,,6722.72,0,
2396570,13:45:00,13:45:00,203340,24,,,,6897.18,0,
2396570,13:47:00,13:47:00,201732,25,,,,7420.98,0,
2396570,13:48:00,13:48:00,201733,26,,,,7704.82,0,
2396570,13:49:00,13:49:00,201735,27,,,,8010.49,0,
2396570,13:50:00,13:50:00,201736,28,,,,8097.65,0,
2396570,13:52:00,13:52:00,201738,29,,,,8604.32,,
2396570,13:54:00,13:54:00,201755,30,,,,9013.04,0,
2396570,13:56:00,13:56:00,201763,31,,,,9257.81,0,
2396570,13:59:00,13:59:00,201766,32,,,,9883.33,0,
2396570,14:02:00,14:02:00,201530,33,,,,10389.66,0,
2396570,14:03:00,14:03:00,201646,34,,,,10596.58,,
2396573,10:42:00,10:42:00,2036125,1,,,,0,,
2396573,10:43:00,10:43:00,203671,2,,,,301.91,0,
2396573,10:43:00,10:43:00,203672,3,,,,581.51,0,
2396573,10:44:00,10:44:00,203673,4,,,,834.31,0,
2396573,10:44:00,10:44:00,203674,5,,,,1023.75,0,
2396573,10:45:00,10:45:00,203675,6,,,,1282.13,0,
2396573,10:45:00,10:45:00,203676,7,,,,1508.74,0,
2396573,10:46:00,10:46:00,203677,8,,,,1738.13,0,
2396573,10:46:00,10:46:00,203678,9,,,,1991.15,0,
2396573,10:46:00,10:46:00,203679,10,,,,2179.39,0,
2396573,10:47:00,10:47:00,203680,11,,,,2481.69,0,
2396573,10:48:00,10:48:00,203683,12,,,,2741.34,0,
2396573,10:48:00,10:48:00,203684,13,,,,2964.5,0,
2396573,10:49:00,10:49:00,203634,14,,,,3403.67,,
2396573,10:50:00,10:50:00,203635,15,,,,3719.08,0,
2396573,10:51:00,10:51:00,203636,16,,,,3842.99,0,
2396573,10:52:00,10:52:00,203637,17,,,,4202.32,0,
2396573,10:53:00,10:53:00,203638,18,,,,4429.83,0,
2396573,10:54:00,10:54:00,203639,19,,,,4815.97,0,
2396573,10:55:00,10:55:00,203640,20,,,,5000.29,0,
2396573,10:56:00,10:56:00,203525,21,,,,5283.28,,
2396573,10:58:00,10:58:00,203515,22,,,,5774.65,0,
2396573,10:59:00,10:59:00,203516,23,,,,6028.32,0,
2396573,11:00:00,11:00:00,203517,24,,,,6238.15,0,
2396573,11:00:00,11:00:00,203518,25,,,,6378.63,0,
2396573,11:01:00,11:01:00,203519,26,,,,6572.21,0,
2396573,11:02:00,11:02:00,203520,27,,,,6769.91,0,
2396573,11:03:00,11:03:00,203211,28,,,,7147.48,0,
2396573,11:04:00,11:04:00,203212,29,,,,7370.45,0,
2396573,11:06:00,11:06:00,203285,30,,,,7863.81,,
2396573,11:07:00,11:07:00,203215,31,,,,8125.06,0,
2396573,11:08:00,11:08:00,203351,32,,,,8588.35,,
2396573,11:10:00,11:10:00,203346,33,,,,9152.38,0,
2396573,11:11:00,11:11:00,203328,34,,,,9425.38,0,
2396573,11:12:00,11:12:00,203332,35,,,,9690.15,,
2396573,11:14:00,11:14:00,203339,36,,,,10126.39,0,
2396573,11:15:00,11:15:00,203340,37,,,,10300.85,0,
2396573,11:17:00,11:17:00,201732,38,,,,10824.65,0,
2396573,11:18:00,11:18:00,201733,39,,,,11108.49,0,
2396573,11:19:00,11:19:00,201735,40,,,,11414.16,0,
2396573,11:20:00,11:20:00,201736,41,,,,11501.32,0,
2396573,11:22:00,11:22:00,201738,42,,,,12008,,
2396573,11:24:00,11:24:00,201755,43,,,,12416.71,0,
2396573,11:26:00,11:26:00,201763,44,,,,12661.48,0,
2396573,11:29:00,11:29:00,201766,45,,,,13287,0,
2396573,11:32:00,11:32:00,201530,46,,,,13793.33,0,
2396573,11:33:00,11:33:00,201646,47,,,,14000.25,,
2396575,13:02:00,13:02:00,2036125,1,,,,0,,
2396575,13:03:00,13:03:00,203671,2,,,,301.91,0,
2396575,13:03:00,13:03:00,203672,3,,,,581.51,0,
2396575,13:04:00,13:04:00,203673,4,,,,834.31,0,
2396575,13:04:00,13:04:00,203674,5,,,,1023.75,0,
2396575,13:05:00,13:05:00,203675,6,,,,1282.13,0,
2396575,13:05:00,13:05:00,203676,7,,,,1508.74,0,
2396575,13:06:00,13:06:00,203677,8,,,,1738.13,0,
2396575,13:06:00,13:06:00,203678,9,,,,1991.15,0,
2396575,13:06:00,13:06:00,203679,10,,,,2179.39,0,
2396575,13:07:00,13:07:00,203680,11,,,,2481.69,0,
2396575,13:08:00,13:08:00,203683,12,,,,2741.34,0,
2396575,13:08:00,13:08:00,203684,13,,,,2964.5,0,
2396575,13:09:00,13:09:00,203634,14,,,,3403.67,,
2396575,13:10:00,13:10:00,203635,15,,,,3719.08,0,
2396575,13:11:00,13:11:00,203636,16,,,,3842.99,0,
2396575,13:12:00,13:12:00,203637,17,,,,4202.32,0,
2396575,13:13:00,13:13:00,203638,18,,,,4429.83,0,
2396575,13:14:00,13:14:00,203639,19,,,,4815.97,0,
2396575,13:15:00,13:15:00,203640,20,,,,5000.29,0,
2396575,13:16:00,13:16:00,203525,21,,,,5283.28,,
2396575,13:18:00,13:18:00,203515,22,,,,5774.65,0,
2396575,13:19:00,13:19:00,203516,23,,,,6028.32,0,
2396575,13:20:00,13:20:00,203517,24,,,,6238.15,0,
2396575,13:20:00,13:20:00,203518,25,,,,6378.63,0,
2396575,13:21:00,13:21:00,203519,26,,,,6572.21,0,
2396575,13:22:00,13:22:00,203520,27,,,,6769.91,0,
2396575,13:23:00,13:23:00,203211,28,,,,7147.48,0,
2396575,13:24:00,13:24:00,203212,29,,,,7370.45,0,
2396575,13:26:00,13:26:00,203285,30,,,,7863.81,,
2396575,13:27:00,13:27:00,203215,31,,,,8125.06,0,
2396575,13:28:00,13:28:00,203351,32,,,,8588.35,,
2396575,13:30:00,13:30:00,203346,33,,,,9152.38,0,
2396575,13:31:00,13:31:00,203328,34,,,,9425.38,0,
2396575,13:32:00,13:32:00,203332,35,,,,9690.15,,
2396575,13:34:00,13:34:00,203339,36,,,,10126.39,0,
2396575,13:35:00,13:35:00,203340,37,,,,10300.85,0,
2396575,13:37:00,13:37:00,201732,38,,,,10824.65,0,
2396575,13:38:00,13:38:00,201733,39,,,,11108.49,0,
2396575,13:39:00,13:39:00,201735,40,,,,11414.16,0,
2396575,13:40:00,13:40:00,201736,41,,,,11501.32,0,
2396575,13:42:00,13:42:00,201738,42,,,,12008,,
2396575,13:44:00,13:44:00,201755,43,,,,12416.71,0,
2396575,13:46:00,13:46:00,201763,44,,,,12661.48,0,
2396575,13:49:00,13:49:00,201766,45,,,,13287,0,
2396575,13:52:00,13:52:00,201530,46,,,,13793.33,0,
2396575,13:53:00,13:53:00,201646,47,,,,14000.25,,
2396577,07:28:00,07:28:00,203634,1,,,,0,,
2396577,07:29:00,07:29:00,203635,2,,,,315.41,0,
2396577,07:29:00,07:29:00,203636,3,,,,439.31,0,
2396577,07:31:00,07:31:00,203637,4,,,,798.64,0,
2396577,07:31:00,07:31:00,203638,5,,,,1026.16,0,
2396577,07:33:00,07:33:00,203639,6,,,,1412.29,0,
2396577,07:33:00,07:33:00,203640,7,,,,1596.62,0,
2396577,07:34:00,07:34:00,203525,8,,,,1879.61,,
2396577,07:36:00,07:36:00,203515,9,,,,2370.98,0,
2396577,07:37:00,07:37:00,203516,10,,,,2624.65,0,
2396577,07:38:00,07:38:00,203517,11,,,,2834.47,0,
2396577,07:39:00,07:39:00,203518,12,,,,2974.96,0,
2396577,07:39:00,07:39:00,203519,13,,,,3168.54,0,
2396577,07:40:00,07:40:00,203520,14,,,,3366.24,0,
2396577,07:42:00,07:42:00,203211,15,,,,3743.81,0,
2396577,07:43:00,07:43:00,203212,16,,,,3966.78,0,
2396577,07:45:00,07:45:00,203285,17,,,,4460.14,,
2396577,07:46:00,07:46:00,203215,18,,,,4721.39,0,
2396577,07:47:00,07:47:00,203351,19,,,,5184.68,,
2396577,07:50:00,07:50:00,203346,20,,,,5748.71,0,
2396577,07:51:00,07:51:00,203328,21,,,,6021.71,0,
2396577,07:52:00,07:52:00,203332,22,,,,6286.48,,
2396577,07:54:00,07:54:00,203339,23,,,,6722.72,0,
2396577,07:55:00,07:55:00,203340,24,,,,6897.18,0,
2396577,07:57:00,07:57:00,201732,25,,,,7420.98,0,
2396577,07:58:00,07:58:00,201733,26,,,,7704.82,0,
2396577,07:59:00,07:59:00,201735,27,,,,8010.49,0,
2396577,08:00:00,08:00:00,201736,28,,,,8097.65,0,
2396577,08:02:00,08:02:00,201738,29,,,,8604.32,,
2396577,08:05:00,08:05:00,201755,30,,,,9013.04,0,
2396577,08:06:00,08:06:00,201763,31,,,,9257.81,0,
2396577,08:10:00,08:10:00,201766,32,,,,9883.33,0,
2396577,08:14:00,08:14:00,201530,33,,,,10389.66,0,
2396577,08:15:00,08:15:00,201646,34,,,,10596.58,,
2396579,15:35:00,15:35:00,203634,1,,,,0,,
2396579,15:36:00,15:36:00,203635,2,,,,315.41,0,
2396579,15:37:00,15:37:00,203636,3,,,,439.31,0,
2396579,15:38:00,15:38:00,203637,4,,,,798.64,0,
2396579,15:39:00,15:39:00,203638,5,,,,1026.16,0,
2396579,15:41:00,15:41:00,203639,6,,,,1412.29,0,
2396579,15:42:00,15:42:00,203640,7,,,,1596.62,0,
2396579,15:43:00,15:43:00,203525,8,,,,1879.61,,
2396579,15:45:00,15:45:00,203515,9,,,,2370.98,0,
2396579,15:46:00,15:46:00,203516,10,,,,2624.65,0,
2396579,15:47:00,15:47:00,203517,11,,,,2834.47,0,
2396579,15:48:00,15:48:00,203518,12,,,,2974.96,0,
2396579,15:48:00,15:48:00,203519,13,,,,3168.54,0,
2396579,15:49:00,15:49:00,203520,14,,,,3366.24,0,
2396579,15:51:00,15:51:00,203211,15,,,,3743.81,0,
2396579,15:52:00,15:52:00,203212,16,,,,3966.78,0,
2396579,15:54:00,15:54:00,203285,17,,,,4460.14,,
2396579,15:55:00,15:55:00,203215,18,,,,4721.39,0,
2396579,15:56:00,15:56:00,203351,19,,,,5184.68,,
2396579,15:58:00,15:58:00,203346,20,,,,5748.71,0,
2396579,15:59:00,15:59:00,203328,21,,,,6021.71,0,
2396579,16:00:00,16:00:00,203332,22,,,,6286.48,,
2396579,16:02:00,16:02:00,203339,23,,,,6722.72,0,
2396579,16:03:00,16:03:00,203340,24,,,,6897.18,0,
2396579,16:05:00,16:05:00,201732,25,,,,7420.98,0,
2396579,16:07:00,16:07:00,201733,26,,,,7704.82,0,
2396579,16:08:00,16:08:00,201735,27,,,,8010.49,0,
2396579,16:09:00,16:09:00,201736,28,,,,8097.65,0,
2396579,16:11:00,16:11:00,201738,29,,,,8604.32,,
2396579,16:14:00,16:14:00,201755,30,,,,9013.04,0,
2396579,16:16:00,16:16:00,201763,31,,,,9257.81,0,
2396579,16:20:00,16:20:00,201766,32,,,,9883.33,0,
2396579,16:24:00,16:24:00,201530,33,,,,10389.66,0,
2396579,16:25:00,16:25:00,201646,34,,,,10596.58,,
2396580,19:12:00,19:12:00,2036125,1,,,,0,,
2396580,19:13:00,19:13:00,203671,2,,,,301.91,0,
2396580,19:13:00,19:13:00,203672,3,,,,581.51,0,
2396580,19:13:00,19:13:00,203673,4,,,,834.31,0,
2396580,19:14:00,19:14:00,203674,5,,,,1023.75,0,
2396580,19:14:00,19:14:00,203675,6,,,,1282.13,0,
2396580,19:15:00,19:15:00,203676,7,,,,1508.74,0,
2396580,19:15:00,19:15:00,203677,8,,,,1738.13,0,
2396580,19:16:00,19:16:00,203678,9,,,,1991.15,0,
2396580,19:16:00,19:16:00,203679,10,,,,2179.39,0,
2396580,19:16:00,19:16:00,203680,11,,,,2481.69,0,
2396580,19:17:00,19:17:00,203683,12,,,,2741.34,0,
2396580,19:17:00,19:17:00,203684,13,,,,2964.5,0,
2396580,19:18:00,19:18:00,203634,14,,,,3403.67,,
2396580,19:19:00,19:19:00,203635,15,,,,3719.08,0,
2396580,19:19:00,19:19:00,203636,16,,,,3842.99,0,
2396580,19:20:00,19:20:00,203637,17,,,,4202.32,0,
2396580,19:21:00,19:21:00,203638,18,,,,4429.83,0,
2396580,19:22:00,19:22:00,203639,19,,,,4815.97,0,
2396580,19:22:00,19:22:00,203640,20,,,,5000.29,0,
2396580,19:23:00,19:23:00,203525,21,,,,5283.28,,
2396580,19:25:00,19:25:00,203515,22,,,,5774.65,0,
2396580,19:26:00,19:26:00,203516,23,,,,6028.32,0,
2396580,19:26:00,19:26:00,203517,24,,,,6238.15,0,
2396580,19:27:00,19:27:00,203518,25,,,,6378.63,0,
2396580,19:27:00,19:27:00,203519,26,,,,6572.21,0,
2396580,19:28:00,19:28:00,203520,27,,,,6769.91,0,
2396580,19:29:00,19:29:00,203211,28,,,,7147.48,0,
2396580,19:30:00,19:30:00,203212,29,,,,7370.45,0,
2396580,19:32:00,19:32:00,203285,30,,,,7863.81,,
2396580,19:33:00,19:33:00,203215,31,,,,8125.06,0,
2396580,19:34:00,19:34:00,203351,32,,,,8588.35,,
2396580,19:36:00,19:36:00,203346,33,,,,9152.38,0,
2396580,19:36:00,19:36:00,203328,34,,,,9425.38,0,
2396580,19:37:00,19:37:00,203332,35,,,,9690.15,,
2396580,19:38:00,19:38:00,203339,36,,,,10126.39,0,
2396580,19:39:00,19:39:00,203340,37,,,,10300.85,0,
2396580,19:41:00,19:41:00,201732,38,,,,10824.65,0,
2396580,19:42:00,19:42:00,201733,39,,,,11108.49,0,
2396580,19:43:00,19:43:00,201735,40,,,,11414.16,0,
2396580,19:43:00,19:43:00,201736,41,,,,11501.32,0,
2396580,19:45:00,19:45:00,201738,42,,,,12008,,
2396580,19:47:00,19:47:00,201755,43,,,,12416.71,0,
2396580,19:48:00,19:48:00,201763,44,,,,12661.48,0,
2396580,19:51:00,19:51:00,201766,45,,,,13287,0,
2396580,19:54:00,19:54:00,201530,46,,,,13793.33,0,
2396580,19:55:00,19:55:00,201646,47,,,,14000.25,,
2396582,07:03:00,07:03:00,2036125,1,,,,0,,
2396582,07:04:00,07:04:00,203671,2,,,,301.91,0,
2396582,07:04:00,07:04:00,203672,3,,,,581.51,0,
2396582,07:05:00,07:05:00,203673,4,,,,834.31,0,
2396582,07:05:00,07:05:00,203674,5,,,,1023.75,0,
2396582,07:06:00,07:06:00,203675,6,,,,1282.13,0,
2396582,07:06:00,07:06:00,203676,7,,,,1508.74,0,
2396582,07:07:00,07:07:00,203677,8,,,,1738.13,0,
2396582,07:07:00,07:07:00,203678,9,,,,1991.15,0,
2396582,07:07:00,07:07:00,203679,10,,,,2179.39,0,
2396582,07:08:00,07:08:00,203680,11,,,,2481.69,0,
2396582,07:09:00,07:09:00,203683,12,,,,2741.34,0,
2396582,07:09:00,07:09:00,203684,13,,,,2964.5,0,
2396582,07:10:00,07:10:00,203634,14,,,,3403.67,,
2396582,07:11:00,07:11:00,203635,15,,,,3719.08,0,
2396582,07:11:00,07:11:00,203636,16,,,,3842.99,0,
2396582,07:13:00,07:13:00,203637,17,,,,4202.32,0,
2396582,07:13:00,07:13:00,203638,18,,,,4429.83,0,
2396582,07:15:00,07:15:00,203639,19,,,,4815.97,0,
2396582,07:15:00,07:15:00,203640,20,,,,5000.29,0,
2396582,07:16:00,07:16:00,203525,21,,,,5283.28,,
2396582,07:18:00,07:18:00,203515,22,,,,5774.65,0,
2396582,07:19:00,07:19:00,203516,23,,,,6028.32,0,
2396582,07:20:00,07:20:00,203517,24,,,,6238.15,0,
2396582,07:20:00,07:20:00,203518,25,,,,6378.63,0,
2396582,07:21:00,07:21:00,203519,26,,,,6572.21,0,
2396582,07:22:00,07:22:00,203520,27,,,,6769.91,0,
2396582,07:23:00,07:23:00,203211,28,,,,7147.48,0,
2396582,07:24:00,07:24:00,203212,29,,,,7370.45,0,
2396582,07:26:00,07:26:00,203285,30,,,,7863.81,,
2396582,07:27:00,07:27:00,203215,31,,,,8125.06,0,
2396582,07:28:00,07:28:00,203351,32,,,,8588.35,,
2396582,07:30:00,07:30:00,203346,33,,,,9152.38,0,
2396582,07:31:00,07:31:00,203328,34,,,,9425.38,0,
2396582,07:32:00,07:32:00,203332,35,,,,9690.15,,
2396582,07:34:00,07:34:00,203339,36,,,,10126.39,0,
2396582,07:35:00,07:35:00,203340,37,,,,10300.85,0,
2396582,07:37:00,07:37:00,201732,38,,,,10824.65,0,
2396582,07:38:00,07:38:00,201733,39,,,,11108.49,0,
2396582,07:39:00,07:39:00,201735,40,,,,11414.16,0,
2396582,07:40:00,07:40:00,201736,41,,,,11501.32,0,
2396582,07:42:00,07:42:00,201738,42,,,,12008,,
2396582,07:45:00,07:45:00,201755,43,,,,12416.71,0,
2396582,07:46:00,07:46:00,201763,44,,,,12661.48,0,
2396582,07:50:00,07:50:00,201766,45,,,,13287,0,
2396582,07:54:00,07:54:00,201530,46,,,,13793.33,0,
2396582,07:55:00,07:55:00,201646,47,,,,14000.25,,
2396584,15:17:00,15:17:00,2036125,1,,,,0,,
2396584,15:18:00,15:18:00,203671,2,,,,301.91,0,
2396584,15:18:00,15:18:00,203672,3,,,,581.51,0,
2396584,15:19:00,15:19:00,203673,4,,,,834.31,0,
2396584,15:19:00,15:19:00,203674,5,,,,1023.75,0,
2396584,15:20:00,15:20:00,203675,6,,,,1282.13,0,
2396584,15:21:00,15:21:00,203676,7,,,,1508.74,0,
2396584,15:21:00,15:21:00,203677,8,,,,1738.13,0,
2396584,15:22:00,15:22:00,203678,9,,,,1991.15,0,
2396584,15:22:00,15:22:00,203679,10,,,,2179.39,0,
2396584,15:23:00,15:23:00,203680,11,,,,2481.69,0,
2396584,15:23:00,15:23:00,203683,12,,,,2741.34,0,
2396584,15:24:00,15:24:00,203684,13,,,,2964.5,0,
2396584,15:25:00,15:25:00,203634,14,,,,3403.67,,
2396584,15:26:00,15:26:00,203635,15,,,,3719.08,0,
2396584,15:27:00,15:27:00,203636,16,,,,3842.99,0,
2396584,15:28:00,15:28:00,203637,17,,,,4202.32,0,
2396584,15:29:00,15:29:00,203638,18,,,,4429.83,0,
2396584,15:31:00,15:31:00,203639,19,,,,4815.97,0,
2396584,15:32:00,15:32:00,203640,20,,,,5000.29,0,
2396584,15:33:00,15:33:00,203525,21,,,,5283.28,,
2396584,15:35:00,15:35:00,203515,22,,,,5774.65,0,
2396584,15:36:00,15:36:00,203516,23,,,,6028.32,0,
2396584,15:37:00,15:37:00,203517,24,,,,6238.15,0,
2396584,15:38:00,15:38:00,203518,25,,,,6378.63,0,
2396584,15:38:00,15:38:00,203519,26,,,,6572.21,0,
2396584,15:39:00,15:39:00,203520,27,,,,6769.91,0,
2396584,15:41:00,15:41:00,203211,28,,,,7147.48,0,
2396584,15:42:00,15:42:00,203212,29,,,,7370.45,0,
2396584,15:44:00,15:44:00,203285,30,,,,7863.81,,
2396584,15:45:00,15:45:00,203215,31,,,,8125.06,0,
2396584,15:46:00,15:46:00,203351,32,,,,8588.35,,
2396584,15:48:00,15:48:00,203346,33,,,,9152.38,0,
2396584,15:49:00,15:49:00,203328,34,,,,9425.38,0,
2396584,15:50:00,15:50:00,203332,35,,,,9690.15,,
2396584,15:52:00,15:52:00,203339,36,,,,10126.39,0,
2396584,15:53:00,15:53:00,203340,37,,,,10300.85,0,
2396584,15:55:00,15:55:00,201732,38,,,,10824.65,0,
2396584,15:57:00,15:57:00,201733,39,,,,11108.49,0,
2396584,15:58:00,15:58:00,201735,40,,,,11414.16,0,
2396584,15:59:00,15:59:00,201736,41,,,,11501.32,0,
2396584,16:01:00,16:01:00,201738,42,,,,12008,,
2396584,16:04:00,16:04:00,201755,43,,,,12416.71,0,
2396584,16:06:00,16:06:00,201763,44,,,,12661.48,0,
2396584,16:10:00,16:10:00,201766,45,,,,13287,0,
2396584,16:14:00,16:14:00,201530,46,,,,13793.33,0,
2396584,16:15:00,16:15:00,201646,47,,,,14000.25,,
2396585,23:22:00,23:22:00,2036125,1,,,,0,,
2396585,23:22:00,23:22:00,203671,2,,,,301.91,0,
2396585,23:23:00,23:23:00,203672,3,,,,581.51,0,
2396585,23:23:00,23:23:00,203673,4,,,,834.31,0,
2396585,23:24:00,23:24:00,203674,5,,,,1023.75,0,
2396585,23:24:00,23:24:00,203675,6,,,,1282.13,0,
2396585,23:24:00,23:24:00,203676,7,,,,1508.74,0,
2396585,23:25:00,23:25:00,203677,8,,,,1738.13,0,
2396585,23:25:00,23:25:00,203678,9,,,,1991.15,0,
2396585,23:25:00,23:25:00,203679,10,,,,2179.39,0,
2396585,23:26:00,23:26:00,203680,11,,,,2481.69,0,
2396585,23:26:00,23:26:00,203683,12,,,,2741.34,0,
2396585,23:26:00,23:26:00,203684,13,,,,2964.5,0,
2396585,23:27:00,23:27:00,203634,14,,,,3403.67,,
2396585,23:28:00,23:28:00,203635,15,,,,3719.08,0,
2396585,23:28:00,23:28:00,203636,16,,,,3842.99,0,
2396585,23:28:00,23:28:00,203637,17,,,,4202.32,0,
2396585,23:29:00,23:29:00,203638,18,,,,4429.83,0,
2396585,23:29:00,23:29:00,203639,19,,,,4815.97,0,
2396585,23:30:00,23:30:00,203640,20,,,,5000.29,0,
2396585,23:30:00,23:30:00,203525,21,,,,5283.28,,
2396585,23:31:00,23:31:00,203515,22,,,,5774.65,0,
2396585,23:32:00,23:32:00,203516,23,,,,6028.32,0,
2396585,23:33:00,23:33:00,203517,24,,,,6238.15,0,
2396585,23:33:00,23:33:00,203518,25,,,,6378.63,0,
2396585,23:33:00,23:33:00,203519,26,,,,6572.21,0,
2396585,23:34:00,23:34:00,203520,27,,,,6769.91,0,
2396585,23:35:00,23:35:00,203211,28,,,,7147.48,0,
2396585,23:36:00,23:36:00,203212,29,,,,7370.45,0,
2396585,23:37:00,23:37:00,203285,30,,,,7863.81,,
2396585,23:37:00,23:37:00,203215,31,,,,8125.06,0,
2396585,23:38:00,23:38:00,203351,32,,,,8588.35,,
2396585,23:39:00,23:39:00,203346,33,,,,9152.38,0,
2396585,23:40:00,23:40:00,203328,34,,,,9425.38,0,
2396585,23:40:00,23:40:00,203332,35,,,,9690.15,,
2396585,23:41:00,23:41:00,203339,36,,,,10126.39,0,
2396585,23:42:00,23:42:00,203340,37,,,,10300.85,0,
2396585,23:43:00,23:43:00,201732,38,,,,10824.65,0,
2396585,23:44:00,23:44:00,201733,39,,,,11108.49,0,
2396585,23:45:00,23:45:00,201735,40,,,,11414.16,0,
2396585,23:46:00,23:46:00,201736,41,,,,11501.32,0,
2396585,23:47:00,23:47:00,201738,42,,,,12008,,
2396585,23:49:00,23:49:00,201755,43,,,,12416.71,0,
2396585,23:50:00,23:50:00,201763,44,,,,12661.48,0,
2396585,23:52:00,23:52:00,201766,45,,,,13287,0,
2396585,23:54:00,23:54:00,201530,46,,,,13793.33,0,
2396585,23:55:00,23:55:00,201646,47,,,,14000.25,,
2396586,12:59:00,12:59:00,203634,1,,,,0,,
2396586,13:00:00,13:00:00,203635,2,,,,315.41,0,
2396586,13:01:00,13:01:00,203636,3,,,,439.31,0,
2396586,13:02:00,13:02:00,203637,4,,,,798.64,0,
2396586,13:03:00,13:03:00,203638,5,,,,1026.16,0,
2396586,13:04:00,13:04:00,203639,6,,,,1412.29,0,
2396586,13:05:00,13:05:00,203640,7,,,,1596.62,0,
2396586,13:06:00,13:06:00,203525,8,,,,1879.61,,
2396586,13:08:00,13:08:00,203515,9,,,,2370.98,0,
2396586,13:09:00,13:09:00,203516,10,,,,2624.65,0,
2396586,13:10:00,13:10:00,203517,11,,,,2834.47,0,
2396586,13:10:00,13:10:00,203518,12,,,,2974.96,0,
2396586,13:11:00,13:11:00,203519,13,,,,3168.54,0,
2396586,13:12:00,13:12:00,203520,14,,,,3366.24,0,
2396586,13:13:00,13:13:00,203211,15,,,,3743.81,0,
2396586,13:14:00,13:14:00,203212,16,,,,3966.78,0,
2396586,13:16:00,13:16:00,203285,17,,,,4460.14,,
2396586,13:17:00,13:17:00,203215,18,,,,4721.39,0,
2396586,13:18:00,13:18:00,203351,19,,,,5184.68,,
2396586,13:20:00,13:20:00,203346,20,,,,5748.71,0,
2396586,13:21:00,13:21:00,203328,21,,,,6021.71,0,
2396586,13:22:00,13:22:00,203332,22,,,,6286.48,,
2396586,13:24:00,13:24:00,203339,23,,,,6722.72,0,
2396586,13:25:00,13:25:00,203340,24,,,,6897.18,0,
2396586,13:27:00,13:27:00,201732,25,,,,7420.98,0,
2396586,13:28:00,13:28:00,201733,26,,,,7704.82,0,
2396586,13:29:00,13:29:00,201735,27,,,,8010.49,0,
2396586,13:30:00,13:30:00,201736,28,,,,8097.65,0,
2396586,13:32:00,13:32:00,201738,29,,,,8604.32,,
2396586,13:34:00,13:34:00,201755,30,,,,9013.04,0,
2396586,13:36:00,13:36:00,201763,31,,,,9257.81,0,
2396586,13:39:00,13:39:00,201766,32,,,,9883.33,0,
2396586,13:42:00,13:42:00,201530,33,,,,10389.66,0,
2396586,13:43:00,13:43:00,201646,34,,,,10596.58,,
2396587,05:39:00,05:39:00,2036125,1,,,,0,,
2396587,05:39:00,05:39:00,203671,2,,,,301.91,0,
2396587,05:40:00,05:40:00,203672,3,,,,581.51,0,
2396587,05:40:00,05:40:00,203673,4,,,,834.31,0,
2396587,05:41:00,05:41:00,203674,5,,,,1023.75,0,
2396587,05:41:00,05:41:00,203675,6,,,,1282.13,0,
2396587,05:41:00,05:41:00,203676,7,,,,1508.74,0,
2396587,05:42:00,05:42:00,203677,8,,,,1738.13,0,
2396587,05:42:00,05:42:00,203678,9,,,,1991.15,0,
2396587,05:42:00,05:42:00,203679,10,,,,2179.39,0,
2396587,05:43:00,05:43:00,203680,11,,,,2481.69,0,
2396587,05:43:00,05:43:00,203683,12,,,,2741.34,0,
2396587,05:43:00,05:43:00,203684,13,,,,2964.5,0,
2396587,05:44:00,05:44:00,203634,14,,,,3403.67,,
2396587,05:45:00,05:45:00,203635,15,,,,3719.08,0,
2396587,05:45:00,05:45:00,203636,16,,,,3842.99,0,
2396587,05:46:00,05:46:00,203637,17,,,,4202.32,0,
2396587,05:46:00,05:46:00,203638,18,,,,4429.83,0,
2396587,05:47:00,05:47:00,203639,19,,,,4815.97,0,
2396587,05:47:00,05:47:00,203640,20,,,,5000.29,0,
2396587,05:48:00,05:48:00,203525,21,,,,5283.28,,
2396587,05:50:00,05:50:00,203515,22,,,,5774.65,0,
2396587,05:50:00,05:50:00,203516,23,,,,6028.32,0,
2396587,05:51:00,05:51:00,203517,24,,,,6238.15,0,
2396587,05:51:00,05:51:00,203518,25,,,,6378.63,0,
2396587,05:52:00,05:52:00,203519,26,,,,6572.21,0,
2396587,05:53:00,05:53:00,203520,27,,,,6769.91,0,
2396587,05:54:00,05:54:00,203211,28,,,,7147.48,0,
2396587,05:54:00,05:54:00,203212,29,,,,7370.45,0,
2396587,05:56:00,05:56:00,203285,30,,,,7863.81,,
2396587,05:56:00,05:56:00,203215,31,,,,8125.06,0,
2396587,05:57:00,05:57:00,203351,32,,,,8588.35,,
2396587,05:58:00,05:58:00,203346,33,,,,9152.38,0,
2396587,05:59:00,05:59:00,203328,34,,,,9425.38,0,
2396587,05:59:00,05:59:00,203332,35,,,,9690.15,,
2396587,06:00:00,06:00:00,203339,36,,,,10126.39,0,
2396587,06:01:00,06:01:00,203340,37,,,,10300.85,0,
2396587,06:02:00,06:02:00,201732,38,,,,10824.65,0,
2396587,06:03:00,06:03:00,201733,39,,,,11108.49,0,
2396587,06:04:00,06:04:00,201735,40,,,,11414.16,0,
2396587,06:05:00,06:05:00,201736,41,,,,11501.32,0,
2396587,06:06:00,06:06:00,201738,42,,,,12008,,
2396587,06:08:00,06:08:00,201755,43,,,,12416.71,0,
2396587,06:09:00,06:09:00,201763,44,,,,12661.48,0,
2396587,06:12:00,06:12:00,201766,45,,,,13287,0,
2396587,06:14:00,06:14:00,201530,46,,,,13793.33,0,
2396587,06:15:00,06:15:00,201646,47,,,,14000.25,,
2396588,19:54:00,19:54:00,2036125,1,,,,0,,
2396588,19:54:00,19:54:00,203671,2,,,,301.91,0,
2396588,19:55:00,19:55:00,203672,3,,,,581.51,0,
2396588,19:55:00,19:55:00,203673,4,,,,834.31,0,
2396588,19:56:00,19:56:00,203674,5,,,,1023.75,0,
2396588,19:56:00,19:56:00,203675,6,,,,1282.13,0,
2396588,19:56:00,19:56:00,203676,7,,,,1508.74,0,
2396588,19:57:00,19:57:00,203677,8,,,,1738.13,0,
2396588,19:57:00,19:57:00,203678,9,,,,1991.15,0,
2396588,19:57:00,19:57:00,203679,10,,,,2179.39,0,
2396588,19:58:00,19:58:00,203680,11,,,,2481.69,0,
2396588,19:58:00,19:58:00,203683,12,,,,2741.34,0,
2396588,19:58:00,19:58:00,203684,13,,,,2964.5,0,
2396588,19:59:00,19:59:00,203634,14,,,,3403.67,,
2396588,20:00:00,20:00:00,203635,15,,,,3719.08,0,
2396588,20:00:00,20:00:00,203636,16,,,,3842.99,0,
2396588,20:01:00,20:01:00,203637,17,,,,4202.32,0,
2396588,20:02:00,20:02:00,203638,18,,,,4429.83,0,
2396588,20:03:00,20:03:00,203639,19,,,,4815.97,0,
2396588,20:03:00,20:03:00,203640,20,,,,5000.29,0,
2396588,20:04:00,20:04:00,203525,21,,,,5283.28,,
2396588,20:06:00,20:06:00,203515,22,,,,5774.65,0,
2396588,20:06:00,20:06:00,203516,23,,,,6028.32,0,
2396588,20:07:00,20:07:00,203517,24,,,,6238.15,0,
2396588,20:07:00,20:07:00,203518,25,,,,6378.63,0,
2396588,20:08:00,20:08:00,203519,26,,,,6572.21,0,
2396588,20:09:00,20:09:00,203520,27,,,,6769.91,0,
2396588,20:10:00,20:10:00,203211,28,,,,7147.48,0,
2396588,20:10:00,20:10:00,203212,29,,,,7370.45,0,
2396588,20:12:00,20:12:00,203285,30,,,,7863.81,,
2396588,20:13:00,20:13:00,203215,31,,,,8125.06,0,
2396588,20:14:00,20:14:00,203351,32,,,,8588.35,,
2396588,20:16:00,20:16:00,203346,33,,,,9152.38,0,
2396588,20:16:00,20:16:00,203328,34,,,,9425.38,0,
2396588,20:17:00,20:17:00,203332,35,,,,9690.15,,
2396588,20:18:00,20:18:00,203339,36,,,,10126.39,0,
2396588,20:19:00,20:19:00,203340,37,,,,10300.85,0,
2396588,20:21:00,20:21:00,201732,38,,,,10824.65,0,
2396588,20:22:00,20:22:00,201733,39,,,,11108.49,0,
2396588,20:23:00,20:23:00,201735,40,,,,11414.16,0,
2396588,20:23:00,20:23:00,201736,41,,,,11501.32,0,
2396588,20:25:00,20:25:00,201738,42,,,,12008,,
2396588,20:27:00,20:27:00,201755,43,,,,12416.71,0,
2396588,20:28:00,20:28:00,201763,44,,,,12661.48,0,
2396588,20:31:00,20:31:00,201766,45,,,,13287,0,
2396588,20:34:00,20:34:00,201530,46,,,,13793.33,0,
2396588,20:35:00,20:35:00,201646,47,,,,14000.25,,
2396589,10:59:00,10:59:00,2036125,1,,,,0,,
2396589,11:00:00,11:00:00,203655,2,,,,314,,
2396589,11:00:00,11:00:00,203656,3,,,,451.33,0,
2396589,11:01:00,11:01:00,203657,4,,,,579.24,0,
2396589,11:01:00,11:01:00,203658,5,,,,670.69,0,
2396589,11:01:00,11:01:00,203664,6,,,,818.24,0,
2396589,11:01:00,11:01:00,203665,7,,,,929.73,0,
2396589,11:02:00,11:02:00,203672,8,,,,1159.49,0,
2396589,11:03:00,11:03:00,203673,9,,,,1412.29,0,
2396589,11:03:00,11:03:00,203674,10,,,,1601.73,0,
2396589,11:04:00,11:04:00,203675,11,,,,1860.11,0,
2396589,11:04:00,11:04:00,203676,12,,,,2086.71,0,
2396589,11:05:00,11:05:00,203677,13,,,,2316.11,0,
2396589,11:06:00,11:06:00,203678,14,,,,2569.13,0,
2396589,11:06:00,11:06:00,203679,15,,,,2757.37,0,
2396589,11:07:00,11:07:00,203680,16,,,,3059.67,0,
2396589,11:07:00,11:07:00,203683,17,,,,3319.31,0,
2396589,11:08:00,11:08:00,203684,18,,,,3542.47,0,
2396589,11:09:00,11:09:00,203634,19,,,,3981.65,,
2396589,11:10:00,11:10:00,203635,20,,,,4297.05,0,
2396589,11:11:00,11:11:00,203636,21,,,,4420.96,0,
2396589,11:12:00,11:12:00,203637,22,,,,4780.29,0,
2396589,11:13:00,11:13:00,203638,23,,,,5007.81,0,
2396589,11:14:00,11:14:00,203639,24,,,,5393.94,0,
2396589,11:15:00,11:15:00,203640,25,,,,5578.27,0,
2396589,11:16:00,11:16:00,203525,26,,,,5861.26,,
2396589,11:18:00,11:18:00,203515,27,,,,6352.63,0,
2396589,11:19:00,11:19:00,203516,28,,,,6606.3,0,
2396589,11:20:00,11:20:00,203517,29,,,,6816.12,0,
2396589,11:20:00,11:20:00,203518,30,,,,6956.61,0,
2396589,11:21:00,11:21:00,203519,31,,,,7150.19,0,
2396589,11:22:00,11:22:00,203520,32,,,,7347.89,0,
2396589,11:23:00,11:23:00,203211,33,,,,7725.46,0,
2396589,11:24:00,11:24:00,203212,34,,,,7948.43,0,
2396589,11:26:00,11:26:00,203285,35,,,,8441.78,,
2396589,11:27:00,11:27:00,203215,36,,,,8703.04,0,
2396589,11:28:00,11:28:00,203351,37,,,,9166.33,,
2396589,11:30:00,11:30:00,203346,38,,,,9730.36,0,
2396589,11:31:00,11:31:00,203328,39,,,,10003.36,0,
2396589,11:32:00,11:32:00,203332,40,,,,10268.13,,
2396589,11:34:00,11:34:00,203339,41,,,,10704.37,0,
2396589,11:35:00,11:35:00,203340,42,,,,10878.83,0,
2396589,11:37:00,11:37:00,201732,43,,,,11402.63,0,
2396589,11:38:00,11:38:00,201733,44,,,,11686.47,0,
2396589,11:39:00,11:39:00,201735,45,,,,11992.14,0,
2396589,11:40:00,11:40:00,201736,46,,,,12079.3,0,
2396589,11:42:00,11:42:00,201738,47,,,,12585.97,,
2396589,11:44:00,11:44:00,201755,48,,,,12994.69,0,
2396589,11:46:00,11:46:00,201763,49,,,,13239.46,0,
2396589,11:49:00,11:49:00,201766,50,,,,13864.98,0,
2396589,11:52:00,11:52:00,201530,51,,,,14371.31,0,
2396589,11:53:00,11:53:00,201646,52,,,,14578.23,,
2396590,06:35:00,06:35:00,203634,1,,,,0,,
2396590,06:36:00,06:36:00,203635,2,,,,315.41,0,
2396590,06:36:00,06:36:00,203636,3,,,,439.31,0,
2396590,06:38:00,06:38:00,203637,4,,,,798.64,0,
2396590,06:38:00,06:38:00,203638,5,,,,1026.16,0,
2396590,06:40:00,06:40:00,203639,6,,,,1412.29,0,
2396590,06:40:00,06:40:00,203640,7,,,,1596.62,0,
2396590,06:41:00,06:41:00,203525,8,,,,1879.61,,
2396590,06:43:00,06:43:00,203515,9,,,,2370.98,0,
2396590,06:44:00,06:44:00,203516,10,,,,2624.65,0,
2396590,06:44:00,06:44:00,203517,11,,,,2834.47,0,
2396590,06:45:00,06:45:00,203518,12,,,,2974.96,0,
2396590,06:45:00,06:45:00,203519,13,,,,3168.54,0,
2396590,06:46:00,06:46:00,203520,14,,,,3366.24,0,
2396590,06:47:00,06:47:00,203211,15,,,,3743.81,0,
2396590,06:48:00,06:48:00,203212,16,,,,3966.78,0,
2396590,06:50:00,06:50:00,203285,17,,,,4460.14,,
2396590,06:50:00,06:50:00,203215,18,,,,4721.39,0,
2396590,06:51:00,06:51:00,203351,19,,,,5184.68,,
2396590,06:53:00,06:53:00,203346,20,,,,5748.71,0,
2396590,06:53:00,06:53:00,203328,21,,,,6021.71,0,
2396590,06:54:00,06:54:00,203332,22,,,,6286.48,,
2396590,06:55:00,06:55:00,203339,23,,,,6722.72,0,
2396590,06:56:00,06:56:00,203340,24,,,,6897.18,0,
2396590,06:58:00,06:58:00,201732,25,,,,7420.98,0,
2396590,06:59:00,06:59:00,201733,26,,,,7704.82,0,
2396590,07:00:00,07:00:00,201735,27,,,,8010.49,0,
2396590,07:00:00,07:00:00,201736,28,,,,8097.65,0,
2396590,07:02:00,07:02:00,201738,29,,,,8604.32,,
2396590,07:05:00,07:05:00,201755,30,,,,9013.04,0,
2396590,07:06:00,07:06:00,201763,31,,,,9257.81,0,
2396590,07:10:00,07:10:00,201766,32,,,,9883.33,0,
2396590,07:14:00,07:14:00,201530,33,,,,10389.66,0,
2396590,07:15:00,07:15:00,201646,34,,,,10596.58,,
2396591,13:59:00,13:59:00,203634,1,,,,0,,
2396591,14:00:00,14:00:00,203635,2,,,,315.41,0,
2396591,14:01:00,14:01:00,203636,3,,,,439.31,0,
2396591,14:02:00,14:02:00,203637,4,,,,798.64,0,
2396591,14:03:00,14:03:00,203638,5,,,,1026.16,0,
2396591,14:04:00,14:04:00,203639,6,,,,1412.29,0,
2396591,14:05:00,14:05:00,203640,7,,,,1596.62,0,
2396591,14:06:00,14:06:00,203525,8,,,,1879.61,,
2396591,14:08:00,14:08:00,203515,9,,,,2370.98,0,
2396591,14:09:00,14:09:00,203516,10,,,,2624.65,0,
2396591,14:10:00,14:10:00,203517,11,,,,2834.47,0,
2396591,14:10:00,14:10:00,203518,12,,,,2974.96,0,
2396591,14:11:00,14:11:00,203519,13,,,,3168.54,0,
2396591,14:12:00,14:12:00,203520,14,,,,3366.24,0,
2396591,14:13:00,14:13:00,203211,15,,,,3743.81,0,
2396591,14:14:00,14:14:00,203212,16,,,,3966.78,0,
2396591,14:16:00,14:16:00,203285,17,,,,4460.14,,
2396591,14:17:00,14:17:00,203215,18,,,,4721.39,0,
2396591,14:18:00,14:18:00,203351,19,,,,5184.68,,
2396591,14:20:00,14:20:00,203346,20,,,,5748.71,0,
2396591,14:21:00,14:21:00,203328,21,,,,6021.71,0,
2396591,14:22:00,14:22:00,203332,22,,,,6286.48,,
2396591,14:24:00,14:24:00,203339,23,,,,6722.72,0,
2396591,14:25:00,14:25:00,203340,24,,,,6897.18,0,
2396591,14:27:00,14:27:00,201732,25,,,,7420.98,0,
2396591,14:28:00,14:28:00,201733,26,,,,7704.82,0,
2396591,14:29:00,14:29:00,201735,27,,,,8010.49,0,
2396591,14:30:00,14:30:00,201736,28,,,,8097.65,0,
2396591,14:32:00,14:32:00,201738,29,,,,8604.32,,
2396591,14:34:00,14:34:00,201755,30,,,,9013.04,0,
2396591,14:36:00,14:36:00,201763,31,,,,9257.81,0,
2396591,14:39:00,14:39:00,201766,32,,,,9883.33,0,
2396591,14:42:00,14:42:00,201530,33,,,,10389.66,0,
2396591,14:43:00,14:43:00,201646,34,,,,10596.58,,
2396592,09:39:00,09:39:00,203634,1,,,,0,,
2396592,09:40:00,09:40:00,203635,2,,,,315.41,0,
2396592,09:41:00,09:41:00,203636,3,,,,439.31,0,
2396592,09:42:00,09:42:00,203637,4,,,,798.64,0,
2396592,09:43:00,09:43:00,203638,5,,,,1026.16,0,
2396592,09:44:00,09:44:00,203639,6,,,,1412.29,0,
2396592,09:45:00,09:45:00,203640,7,,,,1596.62,0,
2396592,09:46:00,09:46:00,203525,8,,,,1879.61,,
2396592,09:48:00,09:48:00,203515,9,,,,2370.98,0,
2396592,09:49:00,09:49:00,203516,10,,,,2624.65,0,
2396592,09:50:00,09:50:00,203517,11,,,,2834.47,0,
2396592,09:50:00,09:50:00,203518,12,,,,2974.96,0,
2396592,09:51:00,09:51:00,203519,13,,,,3168.54,0,
2396592,09:52:00,09:52:00,203520,14,,,,3366.24,0,
2396592,09:53:00,09:53:00,203211,15,,,,3743.81,0,
2396592,09:54:00,09:54:00,203212,16,,,,3966.78,0,
2396592,09:56:00,09:56:00,203285,17,,,,4460.14,,
2396592,09:57:00,09:57:00,203215,18,,,,4721.39,0,
2396592,09:58:00,09:58:00,203351,19,,,,5184.68,,
2396592,10:00:00,10:00:00,203346,20,,,,5748.71,0,
2396592,10:01:00,10:01:00,203328,21,,,,6021.71,0,
2396592,10:02:00,10:02:00,203332,22,,,,6286.48,,
2396592,10:04:00,10:04:00,203339,23,,,,6722.72,0,
2396592,10:05:00,10:05:00,203340,24,,,,6897.18,0,
2396592,10:07:00,10:07:00,201732,25,,,,7420.98,0,
2396592,10:08:00,10:08:00,201733,26,,,,7704.82,0,
2396592,10:09:00,10:09:00,201735,27,,,,8010.49,0,
2396592,10:10:00,10:10:00,201736,28,,,,8097.65,0,
2396592,10:12:00,10:12:00,201738,29,,,,8604.32,,
2396592,10:14:00,10:14:00,201755,30,,,,9013.04,0,
2396592,10:16:00,10:16:00,201763,31,,,,9257.81,0,
2396592,10:19:00,10:19:00,201766,32,,,,9883.33,0,
2396592,10:22:00,10:22:00,201530,33,,,,10389.66,0,
2396592,10:23:00,10:23:00,201646,34,,,,10596.58,,
2396596,09:22:00,09:22:00,2036125,1,,,,0,,
2396596,09:23:00,09:23:00,203671,2,,,,301.91,0,
2396596,09:23:00,09:23:00,203672,3,,,,581.51,0,
2396596,09:24:00,09:24:00,203673,4,,,,834.31,0,
2396596,09:24:00,09:24:00,203674,5,,,,1023.75,0,
2396596,09:25:00,09:25:00,203675,6,,,,1282.13,0,
2396596,09:25:00,09:25:00,203676,7,,,,1508.74,0,
2396596,09:26:00,09:26:00,203677,8,,,,1738.13,0,
2396596,09:26:00,09:26:00,203678,9,,,,1991.15,0,
2396596,09:26:00,09:26:00,203679,10,,,,2179.39,0,
2396596,09:27:00,09:27:00,203680,11,,,,2481.69,0,
2396596,09:28:00,09:28:00,203683,12,,,,2741.34,0,
2396596,09:28:00,09:28:00,203684,13,,,,2964.5,0,
2396596,09:29:00,09:29:00,203634,14,,,,3403.67,,
2396596,09:30:00,09:30:00,203635,15,,,,3719.08,0,
2396596,09:31:00,09:31:00,203636,16,,,,3842.99,0,
2396596,09:32:00,09:32:00,203637,17,,,,4202.32,0,
2396596,09:33:00,09:33:00,203638,18,,,,4429.83,0,
2396596,09:34:00,09:34:00,203639,19,,,,4815.97,0,
2396596,09:35:00,09:35:00,203640,20,,,,5000.29,0,
2396596,09:36:00,09:36:00,203525,21,,,,5283.28,,
2396596,09:38:00,09:38:00,203515,22,,,,5774.65,0,
2396596,09:39:00,09:39:00,203516,23,,,,6028.32,0,
2396596,09:40:00,09:40:00,203517,24,,,,6238.15,0,
2396596,09:40:00,09:40:00,203518,25,,,,6378.63,0,
2396596,09:41:00,09:41:00,203519,26,,,,6572.21,0,
2396596,09:42:00,09:42:00,203520,27,,,,6769.91,0,
2396596,09:43:00,09:43:00,203211,28,,,,7147.48,0,
2396596,09:44:00,09:44:00,203212,29,,,,7370.45,0,
2396596,09:46:00,09:46:00,203285,30,,,,7863.81,,
2396596,09:47:00,09:47:00,203215,31,,,,8125.06,0,
2396596,09:48:00,09:48:00,203351,32,,,,8588.35,,
2396596,09:50:00,09:50:00,203346,33,,,,9152.38,0,
2396596,09:51:00,09:51:00,203328,34,,,,9425.38,0,
2396596,09:52:00,09:52:00,203332,35,,,,9690.15,,
2396596,09:54:00,09:54:00,203339,36,,,,10126.39,0,
2396596,09:55:00,09:55:00,203340,37,,,,10300.85,0,
2396596,09:57:00,09:57:00,201732,38,,,,10824.65,0,
2396596,09:58:00,09:58:00,201733,39,,,,11108.49,0,
2396596,09:59:00,09:59:00,201735,40,,,,11414.16,0,
2396596,10:00:00,10:00:00,201736,41,,,,11501.32,0,
2396596,10:02:00,10:02:00,201738,42,,,,12008,,
2396596,10:04:00,10:04:00,201755,43,,,,12416.71,0,
2396596,10:06:00,10:06:00,201763,44,,,,12661.48,0,
2396596,10:09:00,10:09:00,201766,45,,,,13287,0,
2396596,10:12:00,10:12:00,201530,46,,,,13793.33,0,
2396596,10:13:00,10:13:00,201646,47,,,,14000.25,,
2396597,11:39:00,11:39:00,203634,1,,,,0,,
2396597,11:40:00,11:40:00,203635,2,,,,315.41,0,
2396597,11:41:00,11:41:00,203636,3,,,,439.31,0,
2396597,11:42:00,11:42:00,203637,4,,,,798.64,0,
2396597,11:43:00,11:43:00,203638,5,,,,1026.16,0,
2396597,11:44:00,11:44:00,203639,6,,,,1412.29,0,
2396597,11:45:00,11:45:00,203640,7,,,,1596.62,0,
2396597,11:46:00,11:46:00,203525,8,,,,1879.61,,
2396597,11:48:00,11:48:00,203515,9,,,,2370.98,0,
2396597,11:49:00,11:49:00,203516,10,,,,2624.65,0,
2396597,11:50:00,11:50:00,203517,11,,,,2834.47,0,
2396597,11:50:00,11:50:00,203518,12,,,,2974.96,0,
2396597,11:51:00,11:51:00,203519,13,,,,3168.54,0,
2396597,11:52:00,11:52:00,203520,14,,,,3366.24,0,
2396597,11:53:00,11:53:00,203211,15,,,,3743.81,0,
2396597,11:54:00,11:54:00,203212,16,,,,3966.78,0,
2396597,11:56:00,11:56:00,203285,17,,,,4460.14,,
2396597,11:57:00,11:57:00,203215,18,,,,4721.39,0,
2396597,11:58:00,11:58:00,203351,19,,,,5184.68,,
2396597,12:00:00,12:00:00,203346,20,,,,5748.71,0,
2396597,12:01:00,12:01:00,203328,21,,,,6021.71,0,
2396597,12:02:00,12:02:00,203332,22,,,,6286.48,,
2396597,12:04:00,12:04:00,203339,23,,,,6722.72,0,
2396597,12:05:00,12:05:00,203340,24,,,,6897.18,0,
2396597,12:07:00,12:07:00,201732,25,,,,7420.98,0,
2396597,12:08:00,12:08:00,201733,26,,,,7704.82,0,
2396597,12:09:00,12:09:00,201735,27,,,,8010.49,0,
2396597,12:10:00,12:10:00,201736,28,,,,8097.65,0,
2396597,12:12:00,12:12:00,201738,29,,,,8604.32,,
2396597,12:14:00,12:14:00,201755,30,,,,9013.04,0,
2396597,12:16:00,12:16:00,201763,31,,,,9257.81,0,
2396597,12:19:00,12:19:00,201766,32,,,,9883.33,0,
2396597,12:22:00,12:22:00,201530,33,,,,10389.66,0,
2396597,12:23:00,12:23:00,201646,34,,,,10596.58,,
2396598,09:42:00,09:42:00,2036125,1,,,,0,,
2396598,09:43:00,09:43:00,203671,2,,,,301.91,0,
2396598,09:43:00,09:43:00,203672,3,,,,581.51,0,
2396598,09:44:00,09:44:00,203673,4,,,,834.31,0,
2396598,09:44:00,09:44:00,203674,5,,,,1023.75,0,
2396598,09:45:00,09:45:00,203675,6,,,,1282.13,0,
2396598,09:45:00,09:45:00,203676,7,,,,1508.74,0,
2396598,09:46:00,09:46:00,203677,8,,,,1738.13,0,
2396598,09:46:00,09:46:00,203678,9,,,,1991.15,0,
2396598,09:46:00,09:46:00,203679,10,,,,2179.39,0,
2396598,09:47:00,09:47:00,203680,11,,,,2481.69,0,
2396598,09:48:00,09:48:00,203683,12,,,,2741.34,0,
2396598,09:48:00,09:48:00,203684,13,,,,2964.5,0,
2396598,09:49:00,09:49:00,203634,14,,,,3403.67,,
2396598,09:50:00,09:50:00,203635,15,,,,3719.08,0,
2396598,09:51:00,09:51:00,203636,16,,,,3842.99,0,
2396598,09:52:00,09:52:00,203637,17,,,,4202.32,0,
2396598,09:53:00,09:53:00,203638,18,,,,4429.83,0,
2396598,09:54:00,09:54:00,203639,19,,,,4815.97,0,
2396598,09:55:00,09:55:00,203640,20,,,,5000.29,0,
2396598,09:56:00,09:56:00,203525,21,,,,5283.28,,
2396598,09:58:00,09:58:00,203515,22,,,,5774.65,0,
2396598,09:59:00,09:59:00,203516,23,,,,6028.32,0,
2396598,10:00:00,10:00:00,203517,24,,,,6238.15,0,
2396598,10:00:00,10:00:00,203518,25,,,,6378.63,0,
2396598,10:01:00,10:01:00,203519,26,,,,6572.21,0,
2396598,10:02:00,10:02:00,203520,27,,,,6769.91,0,
2396598,10:03:00,10:03:00,203211,28,,,,7147.48,0,
2396598,10:04:00,10:04:00,203212,29,,,,7370.45,0,
2396598,10:06:00,10:06:00,203285,30,,,,7863.81,,
2396598,10:07:00,10:07:00,203215,31,,,,8125.06,0,
2396598,10:08:00,10:08:00,203351,32,,,,8588.35,,
2396598,10:10:00,10:10:00,203346,33,,,,9152.38,0,
2396598,10:11:00,10:11:00,203328,34,,,,9425.38,0,
2396598,10:12:00,10:12:00,203332,35,,,,9690.15,,
2396598,10:14:00,10:14:00,203339,36,,,,10126.39,0,
2396598,10:15:00,10:15:00,203340,37,,,,10300.85,0,
2396598,10:17:00,10:17:00,201732,38,,,,10824.65,0,
2396598,10:18:00,10:18:00,201733,39,,,,11108.49,0,
2396598,10:19:00,10:19:00,201735,40,,,,11414.16,0,
2396598,10:20:00,10:20:00,201736,41,,,,11501.32,0,
2396598,10:22:00,10:22:00,201738,42,,,,12008,,
2396598,10:24:00,10:24:00,201755,43,,,,12416.71,0,
2396598,10:26:00,10:26:00,201763,44,,,,12661.48,0,
2396598,10:29:00,10:29:00,201766,45,,,,13287,0,
2396598,10:32:00,10:32:00,201530,46,,,,13793.33,0,
2396598,10:33:00,10:33:00,201646,47,,,,14000.25,,
2396599,18:49:00,18:49:00,2036125,1,,,,0,,
2396599,18:50:00,18:50:00,203671,2,,,,301.91,0,
2396599,18:50:00,18:50:00,203672,3,,,,581.51,0,
2396599,18:50:00,18:50:00,203673,4,,,,834.31,0,
2396599,18:51:00,18:51:00,203674,5,,,,1023.75,0,
2396599,18:51:00,18:51:00,203675,6,,,,1282.13,0,
2396599,18:52:00,18:52:00,203676,7,,,,1508.74,0,
2396599,18:52:00,18:52:00,203677,8,,,,1738.13,0,
2396599,18:53:00,18:53:00,203678,9,,,,1991.15,0,
2396599,18:53:00,18:53:00,203679,10,,,,2179.39,0,
2396599,18:53:00,18:53:00,203680,11,,,,2481.69,0,
2396599,18:54:00,18:54:00,203683,12,,,,2741.34,0,
2396599,18:54:00,18:54:00,203684,13,,,,2964.5,0,
2396599,18:55:00,18:55:00,203634,14,,,,3403.67,,
2396599,18:56:00,18:56:00,203635,15,,,,3719.08,0,
2396599,18:56:00,18:56:00,203636,16,,,,3842.99,0,
2396599,18:58:00,18:58:00,203637,17,,,,4202.32,0,
2396599,18:58:00,18:58:00,203638,18,,,,4429.83,0,
2396599,19:00:00,19:00:00,203639,19,,,,4815.97,0,
2396599,19:00:00,19:00:00,203640,20,,,,5000.29,0,
2396599,19:01:00,19:01:00,203525,21,,,,5283.28,,
2396599,19:03:00,19:03:00,203515,22,,,,5774.65,0,
2396599,19:04:00,19:04:00,203516,23,,,,6028.32,0,
2396599,19:04:00,19:04:00,203517,24,,,,6238.15,0,
2396599,19:05:00,19:05:00,203518,25,,,,6378.63,0,
2396599,19:05:00,19:05:00,203519,26,,,,6572.21,0,
2396599,19:06:00,19:06:00,203520,27,,,,6769.91,0,
2396599,19:07:00,19:07:00,203211,28,,,,7147.48,0,
2396599,19:08:00,19:08:00,203212,29,,,,7370.45,0,
2396599,19:10:00,19:10:00,203285,30,,,,7863.81,,
2396599,19:11:00,19:11:00,203215,31,,,,8125.06,0,
2396599,19:12:00,19:12:00,203351,32,,,,8588.35,,
2396599,19:14:00,19:14:00,203346,33,,,,9152.38,0,
2396599,19:14:00,19:14:00,203328,34,,,,9425.38,0,
2396599,19:15:00,19:15:00,203332,35,,,,9690.15,,
2396599,19:17:00,19:17:00,203339,36,,,,10126.39,0,
2396599,19:17:00,19:17:00,203340,37,,,,10300.85,0,
2396599,19:19:00,19:19:00,201732,38,,,,10824.65,0,
2396599,19:20:00,19:20:00,201733,39,,,,11108.49,0,
2396599,19:21:00,19:21:00,201735,40,,,,11414.16,0,
2396599,19:22:00,19:22:00,201736,41,,,,11501.32,0,
2396599,19:24:00,19:24:00,201738,42,,,,12008,,
2396599,19:26:00,19:26:00,201755,43,,,,12416.71,0,
2396599,19:28:00,19:28:00,201763,44,,,,12661.48,0,
2396599,19:31:00,19:31:00,201766,45,,,,13287,0,
2396599,19:34:00,19:34:00,201530,46,,,,13793.33,0,
2396599,19:35:00,19:35:00,201646,47,,,,14000.25,,
2396601,12:39:00,12:39:00,203634,1,,,,0,,
2396601,12:40:00,12:40:00,203635,2,,,,315.41,0,
2396601,12:41:00,12:41:00,203636,3,,,,439.31,0,
2396601,12:42:00,12:42:00,203637,4,,,,798.64,0,
2396601,12:43:00,12:43:00,203638,5,,,,1026.16,0,
2396601,12:44:00,12:44:00,203639,6,,,,1412.29,0,
2396601,12:45:00,12:45:00,203640,7,,,,1596.62,0,
2396601,12:46:00,12:46:00,203525,8,,,,1879.61,,
2396601,12:48:00,12:48:00,203515,9,,,,2370.98,0,
2396601,12:49:00,12:49:00,203516,10,,,,2624.65,0,
2396601,12:50:00,12:50:00,203517,11,,,,2834.47,0,
2396601,12:50:00,12:50:00,203518,12,,,,2974.96,0,
2396601,12:51:00,12:51:00,203519,13,,,,3168.54,0,
2396601,12:52:00,12:52:00,203520,14,,,,3366.24,0,
2396601,12:53:00,12:53:00,203211,15,,,,3743.81,0,
2396601,12:54:00,12:54:00,203212,16,,,,3966.78,0,
2396601,12:56:00,12:56:00,203285,17,,,,4460.14,,
2396601,12:57:00,12:57:00,203215,18,,,,4721.39,0,
2396601,12:58:00,12:58:00,203351,19,,,,5184.68,,
2396601,13:00:00,13:00:00,203346,20,,,,5748.71,0,
2396601,13:01:00,13:01:00,203328,21,,,,6021.71,0,
2396601,13:02:00,13:02:00,203332,22,,,,6286.48,,
2396601,13:04:00,13:04:00,203339,23,,,,6722.72,0,
2396601,13:05:00,13:05:00,203340,24,,,,6897.18,0,
2396601,13:07:00,13:07:00,201732,25,,,,7420.98,0,
2396601,13:08:00,13:08:00,201733,26,,,,7704.82,0,
2396601,13:09:00,13:09:00,201735,27,,,,8010.49,0,
2396601,13:10:00,13:10:00,201736,28,,,,8097.65,0,
2396601,13:12:00,13:12:00,201738,29,,,,8604.32,,
2396601,13:14:00,13:14:00,201755,30,,,,9013.04,0,
2396601,13:16:00,13:16:00,201763,31,,,,9257.81,0,
2396601,13:19:00,13:19:00,201766,32,,,,9883.33,0,
2396601,13:22:00,13:22:00,201530,33,,,,10389.66,0,
2396601,13:23:00,13:23:00,201646,34,,,,10596.58,,
2396603,12:02:00,12:02:00,2036125,1,,,,0,,
2396603,12:03:00,12:03:00,203671,2,,,,301.91,0,
2396603,12:03:00,12:03:00,203672,3,,,,581.51,0,
2396603,12:04:00,12:04:00,203673,4,,,,834.31,0,
2396603,12:04:00,12:04:00,203674,5,,,,1023.75,0,
2396603,12:05:00,12:05:00,203675,6,,,,1282.13,0,
2396603,12:05:00,12:05:00,203676,7,,,,1508.74,0,
2396603,12:06:00,12:06:00,203677,8,,,,1738.13,0,
2396603,12:06:00,12:06:00,203678,9,,,,1991.15,0,
2396603,12:06:00,12:06:00,203679,10,,,,2179.39,0,
2396603,12:07:00,12:07:00,203680,11,,,,2481.69,0,
2396603,12:08:00,12:08:00,203683,12,,,,2741.34,0,
2396603,12:08:00,12:08:00,203684,13,,,,2964.5,0,
2396603,12:09:00,12:09:00,203634,14,,,,3403.67,,
2396603,12:10:00,12:10:00,203635,15,,,,3719.08,0,
2396603,12:11:00,12:11:00,203636,16,,,,3842.99,0,
2396603,12:12:00,12:12:00,203637,17,,,,4202.32,0,
2396603,12:13:00,12:13:00,203638,18,,,,4429.83,0,
2396603,12:14:00,12:14:00,203639,19,,,,4815.97,0,
2396603,12:15:00,12:15:00,203640,20,,,,5000.29,0,
2396603,12:16:00,12:16:00,203525,21,,,,5283.28,,
2396603,12:18:00,12:18:00,203515,22,,,,5774.65,0,
2396603,12:19:00,12:19:00,203516,23,,,,6028.32,0,
2396603,12:20:00,12:20:00,203517,24,,,,6238.15,0,
2396603,12:20:00,12:20:00,203518,25,,,,6378.63,0,
2396603,12:21:00,12:21:00,203519,26,,,,6572.21,0,
2396603,12:22:00,12:22:00,203520,27,,,,6769.91,0,
2396603,12:23:00,12:23:00,203211,28,,,,7147.48,0,
2396603,12:24:00,12:24:00,203212,29,,,,7370.45,0,
2396603,12:26:00,12:26:00,203285,30,,,,7863.81,,
2396603,12:27:00,12:27:00,203215,31,,,,8125.06,0,
2396603,12:28:00,12:28:00,203351,32,,,,8588.35,,
2396603,12:30:00,12:30:00,203346,33,,,,9152.38,0,
2396603,12:31:00,12:31:00,203328,34,,,,9425.38,0,
2396603,12:32:00,12:32:00,203332,35,,,,9690.15,,
2396603,12:34:00,12:34:00,203339,36,,,,10126.39,0,
2396603,12:35:00,12:35:00,203340,37,,,,10300.85,0,
2396603,12:37:00,12:37:00,201732,38,,,,10824.65,0,
2396603,12:38:00,12:38:00,201733,39,,,,11108.49,0,
2396603,12:39:00,12:39:00,201735,40,,,,11414.16,0,
2396603,12:40:00,12:40:00,201736,41,,,,11501.32,0,
2396603,12:42:00,12:42:00,201738,42,,,,12008,,
2396603,12:44:00,12:44:00,201755,43,,,,12416.71,0,
2396603,12:46:00,12:46:00,201763,44,,,,12661.48,0,
2396603,12:49:00,12:49:00,201766,45,,,,13287,0,
2396603,12:52:00,12:52:00,201530,46,,,,13793.33,0,
2396603,12:53:00,12:53:00,201646,47,,,,14000.25,,
2396604,19:07:00,19:07:00,203634,1,,,,0,,
2396604,19:08:00,19:08:00,203635,2,,,,315.41,0,
2396604,19:08:00,19:08:00,203636,3,,,,439.31,0,
2396604,19:09:00,19:09:00,203637,4,,,,798.64,0,
2396604,19:10:00,19:10:00,203638,5,,,,1026.16,0,
2396604,19:11:00,19:11:00,203639,6,,,,1412.29,0,
2396604,19:11:00,19:11:00,203640,7,,,,1596.62,0,
2396604,19:12:00,19:12:00,203525,8,,,,1879.61,,
2396604,19:14:00,19:14:00,203515,9,,,,2370.98,0,
2396604,19:15:00,19:15:00,203516,10,,,,2624.65,0,
2396604,19:15:00,19:15:00,203517,11,,,,2834.47,0,
2396604,19:16:00,19:16:00,203518,12,,,,2974.96,0,
2396604,19:16:00,19:16:00,203519,13,,,,3168.54,0,
2396604,19:17:00,19:17:00,203520,14,,,,3366.24,0,
2396604,19:18:00,19:18:00,203211,15,,,,3743.81,0,
2396604,19:19:00,19:19:00,203212,16,,,,3966.78,0,
2396604,19:21:00,19:21:00,203285,17,,,,4460.14,,
2396604,19:22:00,19:22:00,203215,18,,,,4721.39,0,
2396604,19:23:00,19:23:00,203351,19,,,,5184.68,,
2396604,19:25:00,19:25:00,203346,20,,,,5748.71,0,
2396604,19:25:00,19:25:00,203328,21,,,,6021.71,0,
2396604,19:26:00,19:26:00,203332,22,,,,6286.48,,
2396604,19:28:00,19:28:00,203339,23,,,,6722.72,0,
2396604,19:28:00,19:28:00,203340,24,,,,6897.18,0,
2396604,19:30:00,19:30:00,201732,25,,,,7420.98,0,
2396604,19:31:00,19:31:00,201733,26,,,,7704.82,0,
2396604,19:32:00,19:32:00,201735,27,,,,8010.49,0,
2396604,19:33:00,19:33:00,201736,28,,,,8097.65,0,
2396604,19:35:00,19:35:00,201738,29,,,,8604.32,,
2396604,19:37:00,19:37:00,201755,30,,,,9013.04,0,
2396604,19:38:00,19:38:00,201763,31,,,,9257.81,0,
2396604,19:41:00,19:41:00,201766,32,,,,9883.33,0,
2396604,19:44:00,19:44:00,201530,33,,,,10389.66,0,
2396604,19:45:00,19:45:00,201646,34,,,,10596.58,,
2396606,19:29:00,19:29:00,203634,1,,,,0,,
2396606,19:30:00,19:30:00,203635,2,,,,315.41,0,
2396606,19:30:00,19:30:00,203636,3,,,,439.31,0,
2396606,19:31:00,19:31:00,203637,4,,,,798.64,0,
2396606,19:32:00,19:32:00,203638,5,,,,1026.16,0,
2396606,19:33:00,19:33:00,203639,6,,,,1412.29,0,
2396606,19:33:00,19:33:00,203640,7,,,,1596.62,0,
2396606,19:34:00,19:34:00,203525,8,,,,1879.61,,
2396606,19:36:00,19:36:00,203515,9,,,,2370.98,0,
2396606,19:36:00,19:36:00,203516,10,,,,2624.65,0,
2396606,19:37:00,19:37:00,203517,11,,,,2834.47,0,
2396606,19:37:00,19:37:00,203518,12,,,,2974.96,0,
2396606,19:38:00,19:38:00,203519,13,,,,3168.54,0,
2396606,19:39:00,19:39:00,203520,14,,,,3366.24,0,
2396606,19:40:00,19:40:00,203211,15,,,,3743.81,0,
2396606,19:40:00,19:40:00,203212,16,,,,3966.78,0,
2396606,19:42:00,19:42:00,203285,17,,,,4460.14,,
2396606,19:43:00,19:43:00,203215,18,,,,4721.39,0,
2396606,19:44:00,19:44:00,203351,19,,,,5184.68,,
2396606,19:46:00,19:46:00,203346,20,,,,5748.71,0,
2396606,19:46:00,19:46:00,203328,21,,,,6021.71,0,
2396606,19:47:00,19:47:00,203332,22,,,,6286.48,,
2396606,19:48:00,19:48:00,203339,23,,,,6722.72,0,
2396606,19:49:00,19:49:00,203340,24,,,,6897.18,0,
2396606,19:51:00,19:51:00,201732,25,,,,7420.98,0,
2396606,19:52:00,19:52:00,201733,26,,,,7704.82,0,
2396606,19:53:00,19:53:00,201735,27,,,,8010.49,0,
2396606,19:53:00,19:53:00,201736,28,,,,8097.65,0,
2396606,19:55:00,19:55:00,201738,29,,,,8604.32,,
2396606,19:57:00,19:57:00,201755,30,,,,9013.04,0,
2396606,19:58:00,19:58:00,201763,31,,,,9257.81,0,
2396606,20:01:00,20:01:00,201766,32,,,,9883.33,0,
2396606,20:04:00,20:04:00,201530,33,,,,10389.66,0,
2396606,20:05:00,20:05:00,201646,34,,,,10596.58,,
2396607,10:22:00,10:22:00,2036125,1,,,,0,,
2396607,10:23:00,10:23:00,203671,2,,,,301.91,0,
2396607,10:23:00,10:23:00,203672,3,,,,581.51,0,
2396607,10:24:00,10:24:00,203673,4,,,,834.31,0,
2396607,10:24:00,10:24:00,203674,5,,,,1023.75,0,
2396607,10:25:00,10:25:00,203675,6,,,,1282.13,0,
2396607,10:25:00,10:25:00,203676,7,,,,1508.74,0,
2396607,10:26:00,10:26:00,203677,8,,,,1738.13,0,
2396607,10:26:00,10:26:00,203678,9,,,,1991.15,0,
2396607,10:26:00,10:26:00,203679,10,,,,2179.39,0,
2396607,10:27:00,10:27:00,203680,11,,,,2481.69,0,
2396607,10:28:00,10:28:00,203683,12,,,,2741.34,0,
2396607,10:28:00,10:28:00,203684,13,,,,2964.5,0,
2396607,10:29:00,10:29:00,203634,14,,,,3403.67,,
2396607,10:30:00,10:30:00,203635,15,,,,3719.08,0,
2396607,10:31:00,10:31:00,203636,16,,,,3842.99,0,
2396607,10:32:00,10:32:00,203637,17,,,,4202.32,0,
2396607,10:33:00,10:33:00,203638,18,,,,4429.83,0,
2396607,10:34:00,10:34:00,203639,19,,,,4815.97,0,
2396607,10:35:00,10:35:00,203640,20,,,,5000.29,0,
2396607,10:36:00,10:36:00,203525,21,,,,5283.28,,
2396607,10:38:00,10:38:00,203515,22,,,,5774.65,0,
2396607,10:39:00,10:39:00,203516,23,,,,6028.32,0,
2396607,10:40:00,10:40:00,203517,24,,,,6238.15,0,
2396607,10:40:00,10:40:00,203518,25,,,,6378.63,0,
2396607,10:41:00,10:41:00,203519,26,,,,6572.21,0,
2396607,10:42:00,10:42:00,203520,27,,,,6769.91,0,
2396607,10:43:00,10:43:00,203211,28,,,,7147.48,0,
2396607,10:44:00,10:44:00,203212,29,,,,7370.45,0,
2396607,10:46:00,10:46:00,203285,30,,,,7863.81,,
2396607,10:47:00,10:47:00,203215,31,,,,8125.06,0,
2396607,10:48:00,10:48:00,203351,32,,,,8588.35,,
2396607,10:50:00,10:50:00,203346,33,,,,9152.38,0,
2396607,10:51:00,10:51:00,203328,34,,,,9425.38,0,
2396607,10:52:00,10:52:00,203332,35,,,,9690.15,,
2396607,10:54:00,10:54:00,203339,36,,,,10126.39,0,
2396607,10:55:00,10:55:00,203340,37,,,,10300.85,0,
2396607,10:57:00,10:57:00,201732,38,,,,10824.65,0,
2396607,10:58:00,10:58:00,201733,39,,,,11108.49,0,
2396607,10:59:00,10:59:00,201735,40,,,,11414.16,0,
2396607,11:00:00,11:00:00,201736,41,,,,11501.32,0,
2396607,11:02:00,11:02:00,201738,42,,,,12008,,
2396607,11:04:00,11:04:00,201755,43,,,,12416.71,0,
2396607,11:06:00,11:06:00,201763,44,,,,12661.48,0,
2396607,11:09:00,11:09:00,201766,45,,,,13287,0,
2396607,11:12:00,11:12:00,201530,46,,,,13793.33,0,
2396607,11:13:00,11:13:00,201646,47,,,,14000.25,,
2396608,10:39:00,10:39:00,203634,1,,,,0,,
2396608,10:40:00,10:40:00,203635,2,,,,315.41,0,
2396608,10:41:00,10:41:00,203636,3,,,,439.31,0,
2396608,10:42:00,10:42:00,203637,4,,,,798.64,0,
2396608,10:43:00,10:43:00,203638,5,,,,1026.16,0,
2396608,10:44:00,10:44:00,203639,6,,,,1412.29,0,
2396608,10:45:00,10:45:00,203640,7,,,,1596.62,0,
2396608,10:46:00,10:46:00,203525,8,,,,1879.61,,
2396608,10:48:00,10:48:00,203515,9,,,,2370.98,0,
2396608,10:49:00,10:49:00,203516,10,,,,2624.65,0,
2396608,10:50:00,10:50:00,203517,11,,,,2834.47,0,
2396608,10:50:00,10:50:00,203518,12,,,,2974.96,0,
2396608,10:51:00,10:51:00,203519,13,,,,3168.54,0,
2396608,10:52:00,10:52:00,203520,14,,,,3366.24,0,
2396608,10:53:00,10:53:00,203211,15,,,,3743.81,0,
2396608,10:54:00,10:54:00,203212,16,,,,3966.78,0,
2396608,10:56:00,10:56:00,203285,17,,,,4460.14,,
2396608,10:57:00,10:57:00,203215,18,,,,4721.39,0,
2396608,10:58:00,10:58:00,203351,19,,,,5184.68,,
2396608,11:00:00,11:00:00,203346,20,,,,5748.71,0,
2396608,11:01:00,11:01:00,203328,21,,,,6021.71,0,
2396608,11:02:00,11:02:00,203332,22,,,,6286.48,,
2396608,11:04:00,11:04:00,203339,23,,,,6722.72,0,
2396608,11:05:00,11:05:00,203340,24,,,,6897.18,0,
2396608,11:07:00,11:07:00,201732,25,,,,7420.98,0,
2396608,11:08:00,11:08:00,201733,26,,,,7704.82,0,
2396608,11:09:00,11:09:00,201735,27,,,,8010.49,0,
2396608,11:10:00,11:10:00,201736,28,,,,8097.65,0,
2396608,11:12:00,11:12:00,201738,29,,,,8604.32,,
2396608,11:14:00,11:14:00,201755,30,,,,9013.04,0,
2396608,11:16:00,11:16:00,201763,31,,,,9257.81,0,
2396608,11:19:00,11:19:00,201766,32,,,,9883.33,0,
2396608,11:22:00,11:22:00,201530,33,,,,10389.66,0,
2396608,11:23:00,11:23:00,201646,34,,,,10596.58,,
2396610,22:22:00,22:22:00,2036125,1,,,,0,,
2396610,22:22:00,22:22:00,203671,2,,,,301.91,0,
2396610,22:23:00,22:23:00,203672,3,,,,581.51,0,
2396610,22:23:00,22:23:00,203673,4,,,,834.31,0,
2396610,22:24:00,22:24:00,203674,5,,,,1023.75,0,
2396610,22:24:00,22:24:00,203675,6,,,,1282.13,0,
2396610,22:24:00,22:24:00,203676,7,,,,1508.74,0,
2396610,22:25:00,22:25:00,203677,8,,,,1738.13,0,
2396610,22:25:00,22:25:00,203678,9,,,,1991.15,0,
2396610,22:25:00,22:25:00,203679,10,,,,2179.39,0,
2396610,22:26:00,22:26:00,203680,11,,,,2481.69,0,
2396610,22:26:00,22:26:00,203683,12,,,,2741.34,0,
2396610,22:26:00,22:26:00,203684,13,,,,2964.5,0,
2396610,22:27:00,22:27:00,203634,14,,,,3403.67,,
2396610,22:28:00,22:28:00,203635,15,,,,3719.08,0,
2396610,22:28:00,22:28:00,203636,16,,,,3842.99,0,
2396610,22:28:00,22:28:00,203637,17,,,,4202.32,0,
2396610,22:29:00,22:29:00,203638,18,,,,4429.83,0,
2396610,22:29:00,22:29:00,203639,19,,,,4815.97,0,
2396610,22:30:00,22:30:00,203640,20,,,,5000.29,0,
2396610,22:30:00,22:30:00,203525,21,,,,5283.28,,
2396610,22:31:00,22:31:00,203515,22,,,,5774.65,0,
2396610,22:32:00,22:32:00,203516,23,,,,6028.32,0,
2396610,22:33:00,22:33:00,203517,24,,,,6238.15,0,
2396610,22:33:00,22:33:00,203518,25,,,,6378.63,0,
2396610,22:33:00,22:33:00,203519,26,,,,6572.21,0,
2396610,22:34:00,22:34:00,203520,27,,,,6769.91,0,
2396610,22:35:00,22:35:00,203211,28,,,,7147.48,0,
2396610,22:36:00,22:36:00,203212,29,,,,7370.45,0,
2396610,22:37:00,22:37:00,203285,30,,,,7863.81,,
2396610,22:37:00,22:37:00,203215,31,,,,8125.06,0,
2396610,22:38:00,22:38:00,203351,32,,,,8588.35,,
2396610,22:39:00,22:39:00,203346,33,,,,9152.38,0,
2396610,22:40:00,22:40:00,203328,34,,,,9425.38,0,
2396610,22:40:00,22:40:00,203332,35,,,,9690.15,,
2396610,22:41:00,22:41:00,203339,36,,,,10126.39,0,
2396610,22:42:00,22:42:00,203340,37,,,,10300.85,0,
2396610,22:43:00,22:43:00,201732,38,,,,10824.65,0,
2396610,22:44:00,22:44:00,201733,39,,,,11108.49,0,
2396610,22:45:00,22:45:00,201735,40,,,,11414.16,0,
2396610,22:46:00,22:46:00,201736,41,,,,11501.32,0,
2396610,22:47:00,22:47:00,201738,42,,,,12008,,
2396610,22:49:00,22:49:00,201755,43,,,,12416.71,0,
2396610,22:50:00,22:50:00,201763,44,,,,12661.48,0,
2396610,22:52:00,22:52:00,201766,45,,,,13287,0,
2396610,22:54:00,22:54:00,201530,46,,,,13793.33,0,
2396610,22:55:00,22:55:00,201646,47,,,,14000.25,,
2396611,09:59:00,09:59:00,203634,1,,,,0,,
2396611,10:00:00,10:00:00,203635,2,,,,315.41,0,
2396611,10:01:00,10:01:00,203636,3,,,,439.31,0,
2396611,10:02:00,10:02:00,203637,4,,,,798.64,0,
2396611,10:03:00,10:03:00,203638,5,,,,1026.16,0,
2396611,10:04:00,10:04:00,203639,6,,,,1412.29,0,
2396611,10:05:00,10:05:00,203640,7,,,,1596.62,0,
2396611,10:06:00,10:06:00,203525,8,,,,1879.61,,
2396611,10:08:00,10:08:00,203515,9,,,,2370.98,0,
2396611,10:09:00,10:09:00,203516,10,,,,2624.65,0,
2396611,10:10:00,10:10:00,203517,11,,,,2834.47,0,
2396611,10:10:00,10:10:00,203518,12,,,,2974.96,0,
2396611,10:11:00,10:11:00,203519,13,,,,3168.54,0,
2396611,10:12:00,10:12:00,203520,14,,,,3366.24,0,
2396611,10:13:00,10:13:00,203211,15,,,,3743.81,0,
2396611,10:14:00,10:14:00,203212,16,,,,3966.78,0,
2396611,10:16:00,10:16:00,203285,17,,,,4460.14,,
2396611,10:17:00,10:17:00,203215,18,,,,4721.39,0,
2396611,10:18:00,10:18:00,203351,19,,,,5184.68,,
2396611,10:20:00,10:20:00,203346,20,,,,5748.71,0,
2396611,10:21:00,10:21:00,203328,21,,,,6021.71,0,
2396611,10:22:00,10:22:00,203332,22,,,,6286.48,,
2396611,10:24:00,10:24:00,203339,23,,,,6722.72,0,
2396611,10:25:00,10:25:00,203340,24,,,,6897.18,0,
2396611,10:27:00,10:27:00,201732,25,,,,7420.98,0,
2396611,10:28:00,10:28:00,201733,26,,,,7704.82,0,
2396611,10:29:00,10:29:00,201735,27,,,,8010.49,0,
2396611,10:30:00,10:30:00,201736,28,,,,8097.65,0,
2396611,10:32:00,10:32:00,201738,29,,,,8604.32,,
2396611,10:34:00,10:34:00,201755,30,,,,9013.04,0,
2396611,10:36:00,10:36:00,201763,31,,,,9257.81,0,
2396611,10:39:00,10:39:00,201766,32,,,,9883.33,0,
2396611,10:42:00,10:42:00,201530,33,,,,10389.66,0,
2396611,10:43:00,10:43:00,201646,34,,,,10596.58,,
2396612,20:09:00,20:09:00,203634,1,,,,0,,
2396612,20:10:00,20:10:00,203635,2,,,,315.41,0,
2396612,20:10:00,20:10:00,203636,3,,,,439.31,0,
2396612,20:11:00,20:11:00,203637,4,,,,798.64,0,
2396612,20:12:00,20:12:00,203638,5,,,,1026.16,0,
2396612,20:13:00,20:13:00,203639,6,,,,1412.29,0,
2396612,20:13:00,20:13:00,203640,7,,,,1596.62,0,
2396612,20:14:00,20:14:00,203525,8,,,,1879.61,,
2396612,20:16:00,20:16:00,203515,9,,,,2370.98,0,
2396612,20:16:00,20:16:00,203516,10,,,,2624.65,0,
2396612,20:17:00,20:17:00,203517,11,,,,2834.47,0,
2396612,20:17:00,20:17:00,203518,12,,,,2974.96,0,
2396612,20:18:00,20:18:00,203519,13,,,,3168.54,0,
2396612,20:19:00,20:19:00,203520,14,,,,3366.24,0,
2396612,20:20:00,20:20:00,203211,15,,,,3743.81,0,
2396612,20:20:00,20:20:00,203212,16,,,,3966.78,0,
2396612,20:22:00,20:22:00,203285,17,,,,4460.14,,
2396612,20:23:00,20:23:00,203215,18,,,,4721.39,0,
2396612,20:24:00,20:24:00,203351,19,,,,5184.68,,
2396612,20:26:00,20:26:00,203346,20,,,,5748.71,0,
2396612,20:26:00,20:26:00,203328,21,,,,6021.71,0,
2396612,20:27:00,20:27:00,203332,22,,,,6286.48,,
2396612,20:28:00,20:28:00,203339,23,,,,6722.72,0,
2396612,20:29:00,20:29:00,203340,24,,,,6897.18,0,
2396612,20:31:00,20:31:00,201732,25,,,,7420.98,0,
2396612,20:32:00,20:32:00,201733,26,,,,7704.82,0,
2396612,20:33:00,20:33:00,201735,27,,,,8010.49,0,
2396612,20:33:00,20:33:00,201736,28,,,,8097.65,0,
2396612,20:35:00,20:35:00,201738,29,,,,8604.32,,
2396612,20:37:00,20:37:00,201755,30,,,,9013.04,0,
2396612,20:38:00,20:38:00,201763,31,,,,9257.81,0,
2396612,20:41:00,20:41:00,201766,32,,,,9883.33,0,
2396612,20:44:00,20:44:00,201530,33,,,,10389.66,0,
2396612,20:45:00,20:45:00,201646,34,,,,10596.58,,
2396613,13:39:00,13:39:00,203634,1,,,,0,,
2396613,13:40:00,13:40:00,203635,2,,,,315.41,0,
2396613,13:41:00,13:41:00,203636,3,,,,439.31,0,
2396613,13:42:00,13:42:00,203637,4,,,,798.64,0,
2396613,13:43:00,13:43:00,203638,5,,,,1026.16,0,
2396613,13:44:00,13:44:00,203639,6,,,,1412.29,0,
2396613,13:45:00,13:45:00,203640,7,,,,1596.62,0,
2396613,13:46:00,13:46:00,203525,8,,,,1879.61,,
2396613,13:48:00,13:48:00,203515,9,,,,2370.98,0,
2396613,13:49:00,13:49:00,203516,10,,,,2624.65,0,
2396613,13:50:00,13:50:00,203517,11,,,,2834.47,0,
2396613,13:50:00,13:50:00,203518,12,,,,2974.96,0,
2396613,13:51:00,13:51:00,203519,13,,,,3168.54,0,
2396613,13:52:00,13:52:00,203520,14,,,,3366.24,0,
2396613,13:53:00,13:53:00,203211,15,,,,3743.81,0,
2396613,13:54:00,13:54:00,203212,16,,,,3966.78,0,
2396613,13:56:00,13:56:00,203285,17,,,,4460.14,,
2396613,13:57:00,13:57:00,203215,18,,,,4721.39,0,
2396613,13:58:00,13:58:00,203351,19,,,,5184.68,,
2396613,14:00:00,14:00:00,203346,20,,,,5748.71,0,
2396613,14:01:00,14:01:00,203328,21,,,,6021.71,0,
2396613,14:02:00,14:02:00,203332,22,,,,6286.48,,
2396613,14:04:00,14:04:00,203339,23,,,,6722.72,0,
2396613,14:05:00,14:05:00,203340,24,,,,6897.18,0,
2396613,14:07:00,14:07:00,201732,25,,,,7420.98,0,
2396613,14:08:00,14:08:00,201733,26,,,,7704.82,0,
2396613,14:09:00,14:09:00,201735,27,,,,8010.49,0,
2396613,14:10:00,14:10:00,201736,28,,,,8097.65,0,
2396613,14:12:00,14:12:00,201738,29,,,,8604.32,,
2396613,14:14:00,14:14:00,201755,30,,,,9013.04,0,
2396613,14:16:00,14:16:00,201763,31,,,,9257.81,0,
2396613,14:19:00,14:19:00,201766,32,,,,9883.33,0,
2396613,14:22:00,14:22:00,201530,33,,,,10389.66,0,
2396613,14:23:00,14:23:00,201646,34,,,,10596.58,,
2398208,16:39:00,16:39:00,203634,1,,,,0,,
2398208,16:40:00,16:40:00,203635,2,,,,315.41,0,
2398208,16:41:00,16:41:00,203636,3,,,,439.31,0,
2398208,16:42:00,16:42:00,203637,4,,,,798.64,0,
2398208,16:43:00,16:43:00,203638,5,,,,1026.16,0,
2398208,16:44:00,16:44:00,203639,6,,,,1412.29,0,
2398208,16:45:00,16:45:00,203640,7,,,,1596.62,0,
2398208,16:46:00,16:46:00,203525,8,,,,1879.61,,
2398208,16:48:00,16:48:00,203515,9,,,,2370.98,0,
2398208,16:49:00,16:49:00,203516,10,,,,2624.65,0,
2398208,16:50:00,16:50:00,203517,11,,,,2834.47,0,
2398208,16:50:00,16:50:00,203518,12,,,,2974.96,0,
2398208,16:51:00,16:51:00,203519,13,,,,3168.54,0,
2398208,16:52:00,16:52:00,203520,14,,,,3366.24,0,
2398208,16:53:00,16:53:00,203211,15,,,,3743.81,0,
2398208,16:54:00,16:54:00,203212,16,,,,3966.78,0,
2398208,16:56:00,16:56:00,203285,17,,,,4460.14,,
2398208,16:57:00,16:57:00,203215,18,,,,4721.39,0,
2398208,16:58:00,16:58:00,203351,19,,,,5184.68,,
2398208,17:00:00,17:00:00,203346,20,,,,5748.71,0,
2398208,17:01:00,17:01:00,203328,21,,,,6021.71,0,
2398208,17:02:00,17:02:00,203332,22,,,,6286.48,,
2398208,17:04:00,17:04:00,203339,23,,,,6722.72,0,
2398208,17:05:00,17:05:00,203340,24,,,,6897.18,0,
2398208,17:07:00,17:07:00,201732,25,,,,7420.98,0,
2398208,17:08:00,17:08:00,201733,26,,,,7704.82,0,
2398208,17:09:00,17:09:00,201735,27,,,,8010.49,0,
2398208,17:10:00,17:10:00,201736,28,,,,8097.65,0,
2398208,17:12:00,17:12:00,201738,29,,,,8604.32,,
2398208,17:14:00,17:14:00,201755,30,,,,9013.04,0,
2398208,17:16:00,17:16:00,201763,31,,,,9257.81,0,
2398208,17:19:00,17:19:00,201766,32,,,,9883.33,0,
2398208,17:22:00,17:22:00,201530,33,,,,10389.66,0,
2398208,17:23:00,17:23:00,201646,34,,,,10596.58,,
2398209,15:39:00,15:39:00,203634,1,,,,0,,
2398209,15:40:00,15:40:00,203635,2,,,,315.41,0,
2398209,15:41:00,15:41:00,203636,3,,,,439.31,0,
2398209,15:42:00,15:42:00,203637,4,,,,798.64,0,
2398209,15:43:00,15:43:00,203638,5,,,,1026.16,0,
2398209,15:44:00,15:44:00,203639,6,,,,1412.29,0,
2398209,15:45:00,15:45:00,203640,7,,,,1596.62,0,
2398209,15:46:00,15:46:00,203525,8,,,,1879.61,,
2398209,15:48:00,15:48:00,203515,9,,,,2370.98,0,
2398209,15:49:00,15:49:00,203516,10,,,,2624.65,0,
2398209,15:50:00,15:50:00,203517,11,,,,2834.47,0,
2398209,15:50:00,15:50:00,203518,12,,,,2974.96,0,
2398209,15:51:00,15:51:00,203519,13,,,,3168.54,0,
2398209,15:52:00,15:52:00,203520,14,,,,3366.24,0,
2398209,15:53:00,15:53:00,203211,15,,,,3743.81,0,
2398209,15:54:00,15:54:00,203212,16,,,,3966.78,0,
2398209,15:56:00,15:56:00,203285,17,,,,4460.14,,
2398209,15:57:00,15:57:00,203215,18,,,,4721.39,0,
2398209,15:58:00,15:58:00,203351,19,,,,5184.68,,
2398209,16:00:00,16:00:00,203346,20,,,,5748.71,0,
2398209,16:01:00,16:01:00,203328,21,,,,6021.71,0,
2398209,16:02:00,16:02:00,203332,22,,,,6286.48,,
2398209,16:04:00,16:04:00,203339,23,,,,6722.72,0,
2398209,16:05:00,16:05:00,203340,24,,,,6897.18,0,
2398209,16:07:00,16:07:00,201732,25,,,,7420.98,0,
2398209,16:08:00,16:08:00,201733,26,,,,7704.82,0,
2398209,16:09:00,16:09:00,201735,27,,,,8010.49,0,
2398209,16:10:00,16:10:00,201736,28,,,,8097.65,0,
2398209,16:12:00,16:12:00,201738,29,,,,8604.32,,
2398209,16:14:00,16:14:00,201755,30,,,,9013.04,0,
2398209,16:16:00,16:16:00,201763,31,,,,9257.81,0,
2398209,16:19:00,16:19:00,201766,32,,,,9883.33,0,
2398209,16:22:00,16:22:00,201530,33,,,,10389.66,0,
2398209,16:23:00,16:23:00,201646,34,,,,10596.58,,
2398210,14:39:00,14:39:00,203634,1,,,,0,,
2398210,14:40:00,14:40:00,203635,2,,,,315.41,0,
2398210,14:41:00,14:41:00,203636,3,,,,439.31,0,
2398210,14:42:00,14:42:00,203637,4,,,,798.64,0,
2398210,14:43:00,14:43:00,203638,5,,,,1026.16,0,
2398210,14:44:00,14:44:00,203639,6,,,,1412.29,0,
2398210,14:45:00,14:45:00,203640,7,,,,1596.62,0,
2398210,14:46:00,14:46:00,203525,8,,,,1879.61,,
2398210,14:48:00,14:48:00,203515,9,,,,2370.98,0,
2398210,14:49:00,14:49:00,203516,10,,,,2624.65,0,
2398210,14:50:00,14:50:00,203517,11,,,,2834.47,0,
2398210,14:50:00,14:50:00,203518,12,,,,2974.96,0,
2398210,14:51:00,14:51:00,203519,13,,,,3168.54,0,
2398210,14:52:00,14:52:00,203520,14,,,,3366.24,0,
2398210,14:53:00,14:53:00,203211,15,,,,3743.81,0,
2398210,14:54:00,14:54:00,203212,16,,,,3966.78,0,
2398210,14:56:00,14:56:00,203285,17,,,,4460.14,,
2398210,14:57:00,14:57:00,203215,18,,,,4721.39,0,
2398210,14:58:00,14:58:00,203351,19,,,,5184.68,,
2398210,15:00:00,15:00:00,203346,20,,,,5748.71,0,
2398210,15:01:00,15:01:00,203328,21,,,,6021.71,0,
2398210,15:02:00,15:02:00,203332,22,,,,6286.48,,
2398210,15:04:00,15:04:00,203339,23,,,,6722.72,0,
2398210,15:05:00,15:05:00,203340,24,,,,6897.18,0,
2398210,15:07:00,15:07:00,201732,25,,,,7420.98,0,
2398210,15:08:00,15:08:00,201733,26,,,,7704.82,0,
2398210,15:09:00,15:09:00,201735,27,,,,8010.49,0,
2398210,15:10:00,15:10:00,201736,28,,,,8097.65,0,
2398210,15:12:00,15:12:00,201738,29,,,,8604.32,,
2398210,15:14:00,15:14:00,201755,30,,,,9013.04,0,
2398210,15:16:00,15:16:00,201763,31,,,,9257.81,0,
2398210,15:19:00,15:19:00,201766,32,,,,9883.33,0,
2398210,15:22:00,15:22:00,201530,33,,,,10389.66,0,
2398210,15:23:00,15:23:00,201646,34,,,,10596.58,,
2398211,07:32:00,07:32:00,2036125,1,,,,0,,
2398211,07:33:00,07:33:00,203671,2,,,,301.91,0,
2398211,07:33:00,07:33:00,203672,3,,,,581.51,0,
2398211,07:33:00,07:33:00,203673,4,,,,834.31,0,
2398211,07:34:00,07:34:00,203674,5,,,,1023.75,0,
2398211,07:34:00,07:34:00,203675,6,,,,1282.13,0,
2398211,07:35:00,07:35:00,203676,7,,,,1508.74,0,
2398211,07:35:00,07:35:00,203677,8,,,,1738.13,0,
2398211,07:36:00,07:36:00,203678,9,,,,1991.15,0,
2398211,07:36:00,07:36:00,203679,10,,,,2179.39,0,
2398211,07:36:00,07:36:00,203680,11,,,,2481.69,0,
2398211,07:37:00,07:37:00,203683,12,,,,2741.34,0,
2398211,07:37:00,07:37:00,203684,13,,,,2964.5,0,
2398211,07:38:00,07:38:00,203634,14,,,,3403.67,,
2398211,07:39:00,07:39:00,203635,15,,,,3719.08,0,
2398211,07:39:00,07:39:00,203636,16,,,,3842.99,0,
2398211,07:41:00,07:41:00,203637,17,,,,4202.32,0,
2398211,07:41:00,07:41:00,203638,18,,,,4429.83,0,
2398211,07:43:00,07:43:00,203639,19,,,,4815.97,0,
2398211,07:43:00,07:43:00,203640,20,,,,5000.29,0,
2398211,07:44:00,07:44:00,203525,21,,,,5283.28,,
2398211,07:46:00,07:46:00,203515,22,,,,5774.65,0,
2398211,07:46:00,07:46:00,203516,23,,,,6028.32,0,
2398211,07:47:00,07:47:00,203517,24,,,,6238.15,0,
2398211,07:47:00,07:47:00,203518,25,,,,6378.63,0,
2398211,07:48:00,07:48:00,203519,26,,,,6572.21,0,
2398211,07:49:00,07:49:00,203520,27,,,,6769.91,0,
2398211,07:50:00,07:50:00,203211,28,,,,7147.48,0,
2398211,07:50:00,07:50:00,203212,29,,,,7370.45,0,
2398211,07:52:00,07:52:00,203285,30,,,,7863.81,,
2398211,07:53:00,07:53:00,203215,31,,,,8125.06,0,
2398211,07:54:00,07:54:00,203351,32,,,,8588.35,,
2398211,07:56:00,07:56:00,203346,33,,,,9152.38,0,
2398211,07:56:00,07:56:00,203328,34,,,,9425.38,0,
2398211,07:57:00,07:57:00,203332,35,,,,9690.15,,
2398211,07:58:00,07:58:00,203339,36,,,,10126.39,0,
2398211,07:59:00,07:59:00,203340,37,,,,10300.85,0,
2398211,08:00:00,08:00:00,201732,38,,,,10824.65,0,
2398211,08:01:00,08:01:00,201733,39,,,,11108.49,0,
2398211,08:02:00,08:02:00,201735,40,,,,11414.16,0,
2398211,08:03:00,08:03:00,201736,41,,,,11501.32,0,
2398211,08:04:00,08:04:00,201738,42,,,,12008,,
2398211,08:06:00,08:06:00,201755,43,,,,12416.71,0,
2398211,08:07:00,08:07:00,201763,44,,,,12661.48,0,
2398211,08:10:00,08:10:00,201766,45,,,,13287,0,
2398211,08:12:00,08:12:00,201530,46,,,,13793.33,0,
2398211,08:13:00,08:13:00,201646,47,,,,14000.25,,
2398212,08:44:00,08:44:00,203634,1,,,,0,,
2398212,08:45:00,08:45:00,203635,2,,,,315.41,0,
2398212,08:45:00,08:45:00,203636,3,,,,439.31,0,
2398212,08:47:00,08:47:00,203637,4,,,,798.64,0,
2398212,08:47:00,08:47:00,203638,5,,,,1026.16,0,
2398212,08:49:00,08:49:00,203639,6,,,,1412.29,0,
2398212,08:49:00,08:49:00,203640,7,,,,1596.62,0,
2398212,08:50:00,08:50:00,203525,8,,,,1879.61,,
2398212,08:52:00,08:52:00,203515,9,,,,2370.98,0,
2398212,08:53:00,08:53:00,203516,10,,,,2624.65,0,
2398212,08:53:00,08:53:00,203517,11,,,,2834.47,0,
2398212,08:54:00,08:54:00,203518,12,,,,2974.96,0,
2398212,08:54:00,08:54:00,203519,13,,,,3168.54,0,
2398212,08:55:00,08:55:00,203520,14,,,,3366.24,0,
2398212,08:56:00,08:56:00,203211,15,,,,3743.81,0,
2398212,08:57:00,08:57:00,203212,16,,,,3966.78,0,
2398212,08:59:00,08:59:00,203285,17,,,,4460.14,,
2398212,09:00:00,09:00:00,203215,18,,,,4721.39,0,
2398212,09:01:00,09:01:00,203351,19,,,,5184.68,,
2398212,09:03:00,09:03:00,203346,20,,,,5748.71,0,
2398212,09:03:00,09:03:00,203328,21,,,,6021.71,0,
2398212,09:04:00,09:04:00,203332,22,,,,6286.48,,
2398212,09:06:00,09:06:00,203339,23,,,,6722.72,0,
2398212,09:06:00,09:06:00,203340,24,,,,6897.18,0,
2398212,09:08:00,09:08:00,201732,25,,,,7420.98,0,
2398212,09:09:00,09:09:00,201733,26,,,,7704.82,0,
2398212,09:10:00,09:10:00,201735,27,,,,8010.49,0,
2398212,09:11:00,09:11:00,201736,28,,,,8097.65,0,
2398212,09:13:00,09:13:00,201738,29,,,,8604.32,,
2398212,09:15:00,09:15:00,201755,30,,,,9013.04,0,
2398212,09:16:00,09:16:00,201763,31,,,,9257.81,0,
2398212,09:19:00,09:19:00,201766,32,,,,9883.33,0,
2398212,09:22:00,09:22:00,201530,33,,,,10389.66,0,
2398212,09:23:00,09:23:00,201646,34,,,,10596.58,,
2398213,14:42:00,14:42:00,2036125,1,,,,0,,
2398213,14:43:00,14:43:00,203671,2,,,,301.91,0,
2398213,14:43:00,14:43:00,203672,3,,,,581.51,0,
2398213,14:44:00,14:44:00,203673,4,,,,834.31,0,
2398213,14:44:00,14:44:00,203674,5,,,,1023.75,0,
2398213,14:45:00,14:45:00,203675,6,,,,1282.13,0,
2398213,14:45:00,14:45:00,203676,7,,,,1508.74,0,
2398213,14:46:00,14:46:00,203677,8,,,,1738.13,0,
2398213,14:46:00,14:46:00,203678,9,,,,1991.15,0,
2398213,14:46:00,14:46:00,203679,10,,,,2179.39,0,
2398213,14:47:00,14:47:00,203680,11,,,,2481.69,0,
2398213,14:48:00,14:48:00,203683,12,,,,2741.34,0,
2398213,14:48:00,14:48:00,203684,13,,,,2964.5,0,
2398213,14:49:00,14:49:00,203634,14,,,,3403.67,,
2398213,14:50:00,14:50:00,203635,15,,,,3719.08,0,
2398213,14:51:00,14:51:00,203636,16,,,,3842.99,0,
2398213,14:52:00,14:52:00,203637,17,,,,4202.32,0,
2398213,14:53:00,14:53:00,203638,18,,,,4429.83,0,
2398213,14:54:00,14:54:00,203639,19,,,,4815.97,0,
2398213,14:55:00,14:55:00,203640,20,,,,5000.29,0,
2398213,14:56:00,14:56:00,203525,21,,,,5283.28,,
2398213,14:58:00,14:58:00,203515,22,,,,5774.65,0,
2398213,14:59:00,14:59:00,203516,23,,,,6028.32,0,
2398213,15:00:00,15:00:00,203517,24,,,,6238.15,0,
2398213,15:00:00,15:00:00,203518,25,,,,6378.63,0,
2398213,15:01:00,15:01:00,203519,26,,,,6572.21,0,
2398213,15:02:00,15:02:00,203520,27,,,,6769.91,0,
2398213,15:03:00,15:03:00,203211,28,,,,7147.48,0,
2398213,15:04:00,15:04:00,203212,29,,,,7370.45,0,
2398213,15:06:00,15:06:00,203285,30,,,,7863.81,,
2398213,15:07:00,15:07:00,203215,31,,,,8125.06,0,
2398213,15:08:00,15:08:00,203351,32,,,,8588.35,,
2398213,15:10:00,15:10:00,203346,33,,,,9152.38,0,
2398213,15:11:00,15:11:00,203328,34,,,,9425.38,0,
2398213,15:12:00,15:12:00,203332,35,,,,9690.15,,
2398213,15:14:00,15:14:00,203339,36,,,,10126.39,0,
2398213,15:15:00,15:15:00,203340,37,,,,10300.85,0,
2398213,15:17:00,15:17:00,201732,38,,,,10824.65,0,
2398213,15:18:00,15:18:00,201733,39,,,,11108.49,0,
2398213,15:19:00,15:19:00,201735,40,,,,11414.16,0,
2398213,15:20:00,15:20:00,201736,41,,,,11501.32,0,
2398213,15:22:00,15:22:00,201738,42,,,,12008,,
2398213,15:24:00,15:24:00,201755,43,,,,12416.71,0,
2398213,15:26:00,15:26:00,201763,44,,,,12661.48,0,
2398213,15:29:00,15:29:00,201766,45,,,,13287,0,
2398213,15:32:00,15:32:00,201530,46,,,,13793.33,0,
2398213,15:33:00,15:33:00,201646,47,,,,14000.25,,
2398215,07:13:00,07:13:00,2036125,1,,,,0,,
2398215,07:14:00,07:14:00,203671,2,,,,301.91,0,
2398215,07:14:00,07:14:00,203672,3,,,,581.51,0,
2398215,07:14:00,07:14:00,203673,4,,,,834.31,0,
2398215,07:15:00,07:15:00,203674,5,,,,1023.75,0,
2398215,07:15:00,07:15:00,203675,6,,,,1282.13,0,
2398215,07:16:00,07:16:00,203676,7,,,,1508.74,0,
2398215,07:16:00,07:16:00,203677,8,,,,1738.13,0,
2398215,07:17:00,07:17:00,203678,9,,,,1991.15,0,
2398215,07:17:00,07:17:00,203679,10,,,,2179.39,0,
2398215,07:17:00,07:17:00,203680,11,,,,2481.69,0,
2398215,07:18:00,07:18:00,203683,12,,,,2741.34,0,
2398215,07:18:00,07:18:00,203684,13,,,,2964.5,0,
2398215,07:19:00,07:19:00,203634,14,,,,3403.67,,
2398215,07:20:00,07:20:00,203635,15,,,,3719.08,0,
2398215,07:20:00,07:20:00,203636,16,,,,3842.99,0,
2398215,07:22:00,07:22:00,203637,17,,,,4202.32,0,
2398215,07:22:00,07:22:00,203638,18,,,,4429.83,0,
2398215,07:24:00,07:24:00,203639,19,,,,4815.97,0,
2398215,07:24:00,07:24:00,203640,20,,,,5000.29,0,
2398215,07:25:00,07:25:00,203525,21,,,,5283.28,,
2398215,07:26:00,07:26:00,203515,22,,,,5774.65,0,
2398215,07:27:00,07:27:00,203516,23,,,,6028.32,0,
2398215,07:28:00,07:28:00,203517,24,,,,6238.15,0,
2398215,07:28:00,07:28:00,203518,25,,,,6378.63,0,
2398215,07:28:00,07:28:00,203519,26,,,,6572.21,0,
2398215,07:29:00,07:29:00,203520,27,,,,6769.91,0,
2398215,07:30:00,07:30:00,203211,28,,,,7147.48,0,
2398215,07:31:00,07:31:00,203212,29,,,,7370.45,0,
2398215,07:32:00,07:32:00,203285,30,,,,7863.81,,
2398215,07:33:00,07:33:00,203215,31,,,,8125.06,0,
2398215,07:34:00,07:34:00,203351,32,,,,8588.35,,
2398215,07:36:00,07:36:00,203346,33,,,,9152.38,0,
2398215,07:36:00,07:36:00,203328,34,,,,9425.38,0,
2398215,07:37:00,07:37:00,203332,35,,,,9690.15,,
2398215,07:38:00,07:38:00,203339,36,,,,10126.39,0,
2398215,07:39:00,07:39:00,203340,37,,,,10300.85,0,
2398215,07:40:00,07:40:00,201732,38,,,,10824.65,0,
2398215,07:41:00,07:41:00,201733,39,,,,11108.49,0,
2398215,07:42:00,07:42:00,201735,40,,,,11414.16,0,
2398215,07:43:00,07:43:00,201736,41,,,,11501.32,0,
2398215,07:44:00,07:44:00,201738,42,,,,12008,,
2398215,07:46:00,07:46:00,201755,43,,,,12416.71,0,
2398215,07:47:00,07:47:00,201763,44,,,,12661.48,0,
2398215,07:50:00,07:50:00,201766,45,,,,13287,0,
2398215,07:52:00,07:52:00,201530,46,,,,13793.33,0,
2398215,07:53:00,07:53:00,201646,47,,,,14000.25,,
2398216,18:25:00,18:25:00,203634,1,,,,0,,
2398216,18:26:00,18:26:00,203635,2,,,,315.41,0,
2398216,18:26:00,18:26:00,203636,3,,,,439.31,0,
2398216,18:28:00,18:28:00,203637,4,,,,798.64,0,
2398216,18:28:00,18:28:00,203638,5,,,,1026.16,0,
2398216,18:30:00,18:30:00,203639,6,,,,1412.29,0,
2398216,18:30:00,18:30:00,203640,7,,,,1596.62,0,
2398216,18:31:00,18:31:00,203525,8,,,,1879.61,,
2398216,18:33:00,18:33:00,203515,9,,,,2370.98,0,
2398216,18:34:00,18:34:00,203516,10,,,,2624.65,0,
2398216,18:34:00,18:34:00,203517,11,,,,2834.47,0,
2398216,18:35:00,18:35:00,203518,12,,,,2974.96,0,
2398216,18:35:00,18:35:00,203519,13,,,,3168.54,0,
2398216,18:36:00,18:36:00,203520,14,,,,3366.24,0,
2398216,18:37:00,18:37:00,203211,15,,,,3743.81,0,
2398216,18:38:00,18:38:00,203212,16,,,,3966.78,0,
2398216,18:40:00,18:40:00,203285,17,,,,4460.14,,
2398216,18:41:00,18:41:00,203215,18,,,,4721.39,0,
2398216,18:42:00,18:42:00,203351,19,,,,5184.68,,
2398216,18:44:00,18:44:00,203346,20,,,,5748.71,0,
2398216,18:44:00,18:44:00,203328,21,,,,6021.71,0,
2398216,18:45:00,18:45:00,203332,22,,,,6286.48,,
2398216,18:46:00,18:46:00,203339,23,,,,6722.72,0,
2398216,18:47:00,18:47:00,203340,24,,,,6897.18,0,
2398216,18:49:00,18:49:00,201732,25,,,,7420.98,0,
2398216,18:50:00,18:50:00,201733,26,,,,7704.82,0,
2398216,18:51:00,18:51:00,201735,27,,,,8010.49,0,
2398216,18:51:00,18:51:00,201736,28,,,,8097.65,0,
2398216,18:53:00,18:53:00,201738,29,,,,8604.32,,
2398216,18:55:00,18:55:00,201755,30,,,,9013.04,0,
2398216,18:56:00,18:56:00,201763,31,,,,9257.81,0,
2398216,18:59:00,18:59:00,201766,32,,,,9883.33,0,
2398216,19:02:00,19:02:00,201530,33,,,,10389.66,0,
2398216,19:03:00,19:03:00,201646,34,,,,10596.58,,
2398217,16:02:00,16:02:00,2036125,1,,,,0,,
2398217,16:03:00,16:03:00,203671,2,,,,301.91,0,
2398217,16:03:00,16:03:00,203672,3,,,,581.51,0,
2398217,16:04:00,16:04:00,203673,4,,,,834.31,0,
2398217,16:04:00,16:04:00,203674,5,,,,1023.75,0,
2398217,16:05:00,16:05:00,203675,6,,,,1282.13,0,
2398217,16:05:00,16:05:00,203676,7,,,,1508.74,0,
2398217,16:06:00,16:06:00,203677,8,,,,1738.13,0,
2398217,16:06:00,16:06:00,203678,9,,,,1991.15,0,
2398217,16:06:00,16:06:00,203679,10,,,,2179.39,0,
2398217,16:07:00,16:07:00,203680,11,,,,2481.69,0,
2398217,16:08:00,16:08:00,203683,12,,,,2741.34,0,
2398217,16:08:00,16:08:00,203684,13,,,,2964.5,0,
2398217,16:09:00,16:09:00,203634,14,,,,3403.67,,
2398217,16:10:00,16:10:00,203635,15,,,,3719.08,0,
2398217,16:11:00,16:11:00,203636,16,,,,3842.99,0,
2398217,16:12:00,16:12:00,203637,17,,,,4202.32,0,
2398217,16:13:00,16:13:00,203638,18,,,,4429.83,0,
2398217,16:14:00,16:14:00,203639,19,,,,4815.97,0,
2398217,16:15:00,16:15:00,203640,20,,,,5000.29,0,
2398217,16:16:00,16:16:00,203525,21,,,,5283.28,,
2398217,16:18:00,16:18:00,203515,22,,,,5774.65,0,
2398217,16:19:00,16:19:00,203516,23,,,,6028.32,0,
2398217,16:20:00,16:20:00,203517,24,,,,6238.15,0,
2398217,16:20:00,16:20:00,203518,25,,,,6378.63,0,
2398217,16:21:00,16:21:00,203519,26,,,,6572.21,0,
2398217,16:22:00,16:22:00,203520,27,,,,6769.91,0,
2398217,16:23:00,16:23:00,203211,28,,,,7147.48,0,
2398217,16:24:00,16:24:00,203212,29,,,,7370.45,0,
2398217,16:26:00,16:26:00,203285,30,,,,7863.81,,
2398217,16:27:00,16:27:00,203215,31,,,,8125.06,0,
2398217,16:28:00,16:28:00,203351,32,,,,8588.35,,
2398217,16:30:00,16:30:00,203346,33,,,,9152.38,0,
2398217,16:31:00,16:31:00,203328,34,,,,9425.38,0,
2398217,16:32:00,16:32:00,203332,35,,,,9690.15,,
2398217,16:34:00,16:34:00,203339,36,,,,10126.39,0,
2398217,16:35:00,16:35:00,203340,37,,,,10300.85,0,
2398217,16:37:00,16:37:00,201732,38,,,,10824.65,0,
2398217,16:38:00,16:38:00,201733,39,,,,11108.49,0,
2398217,16:39:00,16:39:00,201735,40,,,,11414.16,0,
2398217,16:40:00,16:40:00,201736,41,,,,11501.32,0,
2398217,16:42:00,16:42:00,201738,42,,,,12008,,
2398217,16:44:00,16:44:00,201755,43,,,,12416.71,0,
2398217,16:46:00,16:46:00,201763,44,,,,12661.48,0,
2398217,16:49:00,16:49:00,201766,45,,,,13287,0,
2398217,16:52:00,16:52:00,201530,46,,,,13793.33,0,
2398217,16:53:00,16:53:00,201646,47,,,,14000.25,,
2398219,18:04:00,18:04:00,203634,1,,,,0,,
2398219,18:05:00,18:05:00,203635,2,,,,315.41,0,
2398219,18:05:00,18:05:00,203636,3,,,,439.31,0,
2398219,18:07:00,18:07:00,203637,4,,,,798.64,0,
2398219,18:07:00,18:07:00,203638,5,,,,1026.16,0,
2398219,18:09:00,18:09:00,203639,6,,,,1412.29,0,
2398219,18:09:00,18:09:00,203640,7,,,,1596.62,0,
2398219,18:10:00,18:10:00,203525,8,,,,1879.61,,
2398219,18:12:00,18:12:00,203515,9,,,,2370.98,0,
2398219,18:13:00,18:13:00,203516,10,,,,2624.65,0,
2398219,18:13:00,18:13:00,203517,11,,,,2834.47,0,
2398219,18:14:00,18:14:00,203518,12,,,,2974.96,0,
2398219,18:14:00,18:14:00,203519,13,,,,3168.54,0,
2398219,18:15:00,18:15:00,203520,14,,,,3366.24,0,
2398219,18:16:00,18:16:00,203211,15,,,,3743.81,0,
2398219,18:17:00,18:17:00,203212,16,,,,3966.78,0,
2398219,18:19:00,18:19:00,203285,17,,,,4460.14,,
2398219,18:20:00,18:20:00,203215,18,,,,4721.39,0,
2398219,18:21:00,18:21:00,203351,19,,,,5184.68,,
2398219,18:23:00,18:23:00,203346,20,,,,5748.71,0,
2398219,18:23:00,18:23:00,203328,21,,,,6021.71,0,
2398219,18:24:00,18:24:00,203332,22,,,,6286.48,,
2398219,18:26:00,18:26:00,203339,23,,,,6722.72,0,
2398219,18:26:00,18:26:00,203340,24,,,,6897.18,0,
2398219,18:28:00,18:28:00,201732,25,,,,7420.98,0,
2398219,18:29:00,18:29:00,201733,26,,,,7704.82,0,
2398219,18:30:00,18:30:00,201735,27,,,,8010.49,0,
2398219,18:31:00,18:31:00,201736,28,,,,8097.65,0,
2398219,18:33:00,18:33:00,201738,29,,,,8604.32,,
2398219,18:35:00,18:35:00,201755,30,,,,9013.04,0,
2398219,18:36:00,18:36:00,201763,31,,,,9257.81,0,
2398219,18:39:00,18:39:00,201766,32,,,,9883.33,0,
2398219,18:42:00,18:42:00,201530,33,,,,10389.66,0,
2398219,18:43:00,18:43:00,201646,34,,,,10596.58,,
2398220,09:40:00,09:40:00,203634,1,,,,0,,
2398220,09:41:00,09:41:00,203635,2,,,,315.41,0,
2398220,09:42:00,09:42:00,203636,3,,,,439.31,0,
2398220,09:43:00,09:43:00,203637,4,,,,798.64,0,
2398220,09:44:00,09:44:00,203638,5,,,,1026.16,0,
2398220,09:45:00,09:45:00,203639,6,,,,1412.29,0,
2398220,09:46:00,09:46:00,203640,7,,,,1596.62,0,
2398220,09:47:00,09:47:00,203525,8,,,,1879.61,,
2398220,09:49:00,09:49:00,203515,9,,,,2370.98,0,
2398220,09:50:00,09:50:00,203516,10,,,,2624.65,0,
2398220,09:51:00,09:51:00,203517,11,,,,2834.47,0,
2398220,09:51:00,09:51:00,203518,12,,,,2974.96,0,
2398220,09:52:00,09:52:00,203519,13,,,,3168.54,0,
2398220,09:53:00,09:53:00,203520,14,,,,3366.24,0,
2398220,09:54:00,09:54:00,203211,15,,,,3743.81,0,
2398220,09:55:00,09:55:00,203212,16,,,,3966.78,0,
2398220,09:57:00,09:57:00,203285,17,,,,4460.14,,
2398220,09:58:00,09:58:00,203215,18,,,,4721.39,0,
2398220,09:59:00,09:59:00,203351,19,,,,5184.68,,
2398220,10:01:00,10:01:00,203346,20,,,,5748.71,0,
2398220,10:01:00,10:01:00,203328,21,,,,6021.71,0,
2398220,10:02:00,10:02:00,203332,22,,,,6286.48,,
2398220,10:04:00,10:04:00,203339,23,,,,6722.72,0,
2398220,10:05:00,10:05:00,203340,24,,,,6897.18,0,
2398220,10:07:00,10:07:00,201732,25,,,,7420.98,0,
2398220,10:08:00,10:08:00,201733,26,,,,7704.82,0,
2398220,10:09:00,10:09:00,201735,27,,,,8010.49,0,
2398220,10:10:00,10:10:00,201736,28,,,,8097.65,0,
2398220,10:12:00,10:12:00,201738,29,,,,8604.32,,
2398220,10:14:00,10:14:00,201755,30,,,,9013.04,0,
2398220,10:16:00,10:16:00,201763,31,,,,9257.81,0,
2398220,10:19:00,10:19:00,201766,32,,,,9883.33,0,
2398220,10:22:00,10:22:00,201530,33,,,,10389.66,0,
2398220,10:23:00,10:23:00,201646,34,,,,10596.58,,
2398221,16:19:00,16:19:00,203634,1,,,,0,,
2398221,16:20:00,16:20:00,203635,2,,,,315.41,0,
2398221,16:21:00,16:21:00,203636,3,,,,439.31,0,
2398221,16:22:00,16:22:00,203637,4,,,,798.64,0,
2398221,16:23:00,16:23:00,203638,5,,,,1026.16,0,
2398221,16:24:00,16:24:00,203639,6,,,,1412.29,0,
2398221,16:25:00,16:25:00,203640,7,,,,1596.62,0,
2398221,16:26:00,16:26:00,203525,8,,,,1879.61,,
2398221,16:28:00,16:28:00,203515,9,,,,2370.98,0,
2398221,16:29:00,16:29:00,203516,10,,,,2624.65,0,
2398221,16:30:00,16:30:00,203517,11,,,,2834.47,0,
2398221,16:30:00,16:30:00,203518,12,,,,2974.96,0,
2398221,16:31:00,16:31:00,203519,13,,,,3168.54,0,
2398221,16:32:00,16:32:00,203520,14,,,,3366.24,0,
2398221,16:33:00,16:33:00,203211,15,,,,3743.81,0,
2398221,16:34:00,16:34:00,203212,16,,,,3966.78,0,
2398221,16:36:00,16:36:00,203285,17,,,,4460.14,,
2398221,16:37:00,16:37:00,203215,18,,,,4721.39,0,
2398221,16:38:00,16:38:00,203351,19,,,,5184.68,,
2398221,16:40:00,16:40:00,203346,20,,,,5748.71,0,
2398221,16:41:00,16:41:00,203328,21,,,,6021.71,0,
2398221,16:42:00,16:42:00,203332,22,,,,6286.48,,
2398221,16:44:00,16:44:00,203339,23,,,,6722.72,0,
2398221,16:45:00,16:45:00,203340,24,,,,6897.18,0,
2398221,16:47:00,16:47:00,201732,25,,,,7420.98,0,
2398221,16:48:00,16:48:00,201733,26,,,,7704.82,0,
2398221,16:49:00,16:49:00,201735,27,,,,8010.49,0,
2398221,16:50:00,16:50:00,201736,28,,,,8097.65,0,
2398221,16:52:00,16:52:00,201738,29,,,,8604.32,,
2398221,16:54:00,16:54:00,201755,30,,,,9013.04,0,
2398221,16:56:00,16:56:00,201763,31,,,,9257.81,0,
2398221,16:59:00,16:59:00,201766,32,,,,9883.33,0,
2398221,17:02:00,17:02:00,201530,33,,,,10389.66,0,
2398221,17:03:00,17:03:00,201646,34,,,,10596.58,,
2398222,08:28:00,08:28:00,2036125,1,,,,0,,
2398222,08:29:00,08:29:00,203671,2,,,,301.91,0,
2398222,08:29:00,08:29:00,203672,3,,,,581.51,0,
2398222,08:30:00,08:30:00,203673,4,,,,834.31,0,
2398222,08:30:00,08:30:00,203674,5,,,,1023.75,0,
2398222,08:31:00,08:31:00,203675,6,,,,1282.13,0,
2398222,08:31:00,08:31:00,203676,7,,,,1508.74,0,
2398222,08:32:00,08:32:00,203677,8,,,,1738.13,0,
2398222,08:32:00,08:32:00,203678,9,,,,1991.15,0,
2398222,08:32:00,08:32:00,203679,10,,,,2179.39,0,
2398222,08:33:00,08:33:00,203680,11,,,,2481.69,0,
2398222,08:34:00,08:34:00,203683,12,,,,2741.34,0,
2398222,08:34:00,08:34:00,203684,13,,,,2964.5,0,
2398222,08:35:00,08:35:00,203634,14,,,,3403.67,,
2398222,08:36:00,08:36:00,203635,15,,,,3719.08,0,
2398222,08:36:00,08:36:00,203636,16,,,,3842.99,0,
2398222,08:38:00,08:38:00,203637,17,,,,4202.32,0,
2398222,08:38:00,08:38:00,203638,18,,,,4429.83,0,
2398222,08:40:00,08:40:00,203639,19,,,,4815.97,0,
2398222,08:40:00,08:40:00,203640,20,,,,5000.29,0,
2398222,08:41:00,08:41:00,203525,21,,,,5283.28,,
2398222,08:43:00,08:43:00,203515,22,,,,5774.65,0,
2398222,08:44:00,08:44:00,203516,23,,,,6028.32,0,
2398222,08:44:00,08:44:00,203517,24,,,,6238.15,0,
2398222,08:45:00,08:45:00,203518,25,,,,6378.63,0,
2398222,08:45:00,08:45:00,203519,26,,,,6572.21,0,
2398222,08:46:00,08:46:00,203520,27,,,,6769.91,0,
2398222,08:47:00,08:47:00,203211,28,,,,7147.48,0,
2398222,08:48:00,08:48:00,203212,29,,,,7370.45,0,
2398222,08:50:00,08:50:00,203285,30,,,,7863.81,,
2398222,08:51:00,08:51:00,203215,31,,,,8125.06,0,
2398222,08:52:00,08:52:00,203351,32,,,,8588.35,,
2398222,08:54:00,08:54:00,203346,33,,,,9152.38,0,
2398222,08:54:00,08:54:00,203328,34,,,,9425.38,0,
2398222,08:55:00,08:55:00,203332,35,,,,9690.15,,
2398222,08:56:00,08:56:00,203339,36,,,,10126.39,0,
2398222,08:57:00,08:57:00,203340,37,,,,10300.85,0,
2398222,08:59:00,08:59:00,201732,38,,,,10824.65,0,
2398222,09:00:00,09:00:00,201733,39,,,,11108.49,0,
2398222,09:01:00,09:01:00,201735,40,,,,11414.16,0,
2398222,09:01:00,09:01:00,201736,41,,,,11501.32,0,
2398222,09:03:00,09:03:00,201738,42,,,,12008,,
2398222,09:05:00,09:05:00,201755,43,,,,12416.71,0,
2398222,09:06:00,09:06:00,201763,44,,,,12661.48,0,
2398222,09:09:00,09:09:00,201766,45,,,,13287,0,
2398222,09:12:00,09:12:00,201530,46,,,,13793.33,0,
2398222,09:13:00,09:13:00,201646,47,,,,14000.25,,
2398223,09:03:00,09:03:00,203634,1,,,,0,,
2398223,09:04:00,09:04:00,203635,2,,,,315.41,0,
2398223,09:05:00,09:05:00,203636,3,,,,439.31,0,
2398223,09:06:00,09:06:00,203637,4,,,,798.64,0,
2398223,09:07:00,09:07:00,203638,5,,,,1026.16,0,
2398223,09:08:00,09:08:00,203639,6,,,,1412.29,0,
2398223,09:09:00,09:09:00,203640,7,,,,1596.62,0,
2398223,09:10:00,09:10:00,203525,8,,,,1879.61,,
2398223,09:12:00,09:12:00,203515,9,,,,2370.98,0,
2398223,09:13:00,09:13:00,203516,10,,,,2624.65,0,
2398223,09:13:00,09:13:00,203517,11,,,,2834.47,0,
2398223,09:14:00,09:14:00,203518,12,,,,2974.96,0,
2398223,09:14:00,09:14:00,203519,13,,,,3168.54,0,
2398223,09:15:00,09:15:00,203520,14,,,,3366.24,0,
2398223,09:16:00,09:16:00,203211,15,,,,3743.81,0,
2398223,09:17:00,09:17:00,203212,16,,,,3966.78,0,
2398223,09:19:00,09:19:00,203285,17,,,,4460.14,,
2398223,09:20:00,09:20:00,203215,18,,,,4721.39,0,
2398223,09:21:00,09:21:00,203351,19,,,,5184.68,,
2398223,09:23:00,09:23:00,203346,20,,,,5748.71,0,
2398223,09:23:00,09:23:00,203328,21,,,,6021.71,0,
2398223,09:24:00,09:24:00,203332,22,,,,6286.48,,
2398223,09:26:00,09:26:00,203339,23,,,,6722.72,0,
2398223,09:26:00,09:26:00,203340,24,,,,6897.18,0,
2398223,09:28:00,09:28:00,201732,25,,,,7420.98,0,
2398223,09:29:00,09:29:00,201733,26,,,,7704.82,0,
2398223,09:30:00,09:30:00,201735,27,,,,8010.49,0,
2398223,09:31:00,09:31:00,201736,28,,,,8097.65,0,
2398223,09:33:00,09:33:00,201738,29,,,,8604.32,,
2398223,09:35:00,09:35:00,201755,30,,,,9013.04,0,
2398223,09:36:00,09:36:00,201763,31,,,,9257.81,0,
2398223,09:39:00,09:39:00,201766,32,,,,9883.33,0,
2398223,09:42:00,09:42:00,201530,33,,,,10389.66,0,
2398223,09:43:00,09:43:00,201646,34,,,,10596.58,,
2398224,09:05:00,09:05:00,2036125,1,,,,0,,
2398224,09:06:00,09:06:00,203671,2,,,,301.91,0,
2398224,09:06:00,09:06:00,203672,3,,,,581.51,0,
2398224,09:07:00,09:07:00,203673,4,,,,834.31,0,
2398224,09:07:00,09:07:00,203674,5,,,,1023.75,0,
2398224,09:08:00,09:08:00,203675,6,,,,1282.13,0,
2398224,09:08:00,09:08:00,203676,7,,,,1508.74,0,
2398224,09:09:00,09:09:00,203677,8,,,,1738.13,0,
2398224,09:09:00,09:09:00,203678,9,,,,1991.15,0,
2398224,09:09:00,09:09:00,203679,10,,,,2179.39,0,
2398224,09:10:00,09:10:00,203680,11,,,,2481.69,0,
2398224,09:11:00,09:11:00,203683,12,,,,2741.34,0,
2398224,09:11:00,09:11:00,203684,13,,,,2964.5,0,
2398224,09:12:00,09:12:00,203634,14,,,,3403.67,,
2398224,09:13:00,09:13:00,203635,15,,,,3719.08,0,
2398224,09:14:00,09:14:00,203636,16,,,,3842.99,0,
2398224,09:15:00,09:15:00,203637,17,,,,4202.32,0,
2398224,09:16:00,09:16:00,203638,18,,,,4429.83,0,
2398224,09:17:00,09:17:00,203639,19,,,,4815.97,0,
2398224,09:18:00,09:18:00,203640,20,,,,5000.29,0,
2398224,09:19:00,09:19:00,203525,21,,,,5283.28,,
2398224,09:21:00,09:21:00,203515,22,,,,5774.65,0,
2398224,09:22:00,09:22:00,203516,23,,,,6028.32,0,
2398224,09:22:00,09:22:00,203517,24,,,,6238.15,0,
2398224,09:23:00,09:23:00,203518,25,,,,6378.63,0,
2398224,09:23:00,09:23:00,203519,26,,,,6572.21,0,
2398224,09:24:00,09:24:00,203520,27,,,,6769.91,0,
2398224,09:25:00,09:25:00,203211,28,,,,7147.48,0,
2398224,09:26:00,09:26:00,203212,29,,,,7370.45,0,
2398224,09:28:00,09:28:00,203285,30,,,,7863.81,,
2398224,09:29:00,09:29:00,203215,31,,,,8125.06,0,
2398224,09:30:00,09:30:00,203351,32,,,,8588.35,,
2398224,09:32:00,09:32:00,203346,33,,,,9152.38,0,
2398224,09:32:00,09:32:00,203328,34,,,,9425.38,0,
2398224,09:33:00,09:33:00,203332,35,,,,9690.15,,
2398224,09:35:00,09:35:00,203339,36,,,,10126.39,0,
2398224,09:36:00,09:36:00,203340,37,,,,10300.85,0,
2398224,09:38:00,09:38:00,201732,38,,,,10824.65,0,
2398224,09:39:00,09:39:00,201733,39,,,,11108.49,0,
2398224,09:40:00,09:40:00,201735,40,,,,11414.16,0,
2398224,09:41:00,09:41:00,201736,41,,,,11501.32,0,
2398224,09:43:00,09:43:00,201738,42,,,,12008,,
2398224,09:45:00,09:45:00,201755,43,,,,12416.71,0,
2398224,09:46:00,09:46:00,201763,44,,,,12661.48,0,
2398224,09:49:00,09:49:00,201766,45,,,,13287,0,
2398224,09:52:00,09:52:00,201530,46,,,,13793.33,0,
2398224,09:53:00,09:53:00,201646,47,,,,14000.25,,
2398225,07:51:00,07:51:00,2036125,1,,,,0,,
2398225,07:52:00,07:52:00,203671,2,,,,301.91,0,
2398225,07:52:00,07:52:00,203672,3,,,,581.51,0,
2398225,07:52:00,07:52:00,203673,4,,,,834.31,0,
2398225,07:53:00,07:53:00,203674,5,,,,1023.75,0,
2398225,07:53:00,07:53:00,203675,6,,,,1282.13,0,
2398225,07:54:00,07:54:00,203676,7,,,,1508.74,0,
2398225,07:54:00,07:54:00,203677,8,,,,1738.13,0,
2398225,07:55:00,07:55:00,203678,9,,,,1991.15,0,
2398225,07:55:00,07:55:00,203679,10,,,,2179.39,0,
2398225,07:55:00,07:55:00,203680,11,,,,2481.69,0,
2398225,07:56:00,07:56:00,203683,12,,,,2741.34,0,
2398225,07:56:00,07:56:00,203684,13,,,,2964.5,0,
2398225,07:57:00,07:57:00,203634,14,,,,3403.67,,
2398225,07:58:00,07:58:00,203635,15,,,,3719.08,0,
2398225,07:58:00,07:58:00,203636,16,,,,3842.99,0,
2398225,08:00:00,08:00:00,203637,17,,,,4202.32,0,
2398225,08:00:00,08:00:00,203638,18,,,,4429.83,0,
2398225,08:02:00,08:02:00,203639,19,,,,4815.97,0,
2398225,08:02:00,08:02:00,203640,20,,,,5000.29,0,
2398225,08:03:00,08:03:00,203525,21,,,,5283.28,,
2398225,08:05:00,08:05:00,203515,22,,,,5774.65,0,
2398225,08:05:00,08:05:00,203516,23,,,,6028.32,0,
2398225,08:06:00,08:06:00,203517,24,,,,6238.15,0,
2398225,08:06:00,08:06:00,203518,25,,,,6378.63,0,
2398225,08:07:00,08:07:00,203519,26,,,,6572.21,0,
2398225,08:08:00,08:08:00,203520,27,,,,6769.91,0,
2398225,08:09:00,08:09:00,203211,28,,,,7147.48,0,
2398225,08:09:00,08:09:00,203212,29,,,,7370.45,0,
2398225,08:11:00,08:11:00,203285,30,,,,7863.81,,
2398225,08:12:00,08:12:00,203215,31,,,,8125.06,0,
2398225,08:13:00,08:13:00,203351,32,,,,8588.35,,
2398225,08:15:00,08:15:00,203346,33,,,,9152.38,0,
2398225,08:15:00,08:15:00,203328,34,,,,9425.38,0,
2398225,08:16:00,08:16:00,203332,35,,,,9690.15,,
2398225,08:17:00,08:17:00,203339,36,,,,10126.39,0,
2398225,08:18:00,08:18:00,203340,37,,,,10300.85,0,
2398225,08:20:00,08:20:00,201732,38,,,,10824.65,0,
2398225,08:21:00,08:21:00,201733,39,,,,11108.49,0,
2398225,08:22:00,08:22:00,201735,40,,,,11414.16,0,
2398225,08:22:00,08:22:00,201736,41,,,,11501.32,0,
2398225,08:24:00,08:24:00,201738,42,,,,12008,,
2398225,08:26:00,08:26:00,201755,43,,,,12416.71,0,
2398225,08:27:00,08:27:00,201763,44,,,,12661.48,0,
2398225,08:30:00,08:30:00,201766,45,,,,13287,0,
2398225,08:32:00,08:32:00,201530,46,,,,13793.33,0,
2398225,08:33:00,08:33:00,201646,47,,,,14000.25,,
2398226,14:59:00,14:59:00,203634,1,,,,0,,
2398226,15:00:00,15:00:00,203635,2,,,,315.41,0,
2398226,15:01:00,15:01:00,203636,3,,,,439.31,0,
2398226,15:02:00,15:02:00,203637,4,,,,798.64,0,
2398226,15:03:00,15:03:00,203638,5,,,,1026.16,0,
2398226,15:04:00,15:04:00,203639,6,,,,1412.29,0,
2398226,15:05:00,15:05:00,203640,7,,,,1596.62,0,
2398226,15:06:00,15:06:00,203525,8,,,,1879.61,,
2398226,15:08:00,15:08:00,203515,9,,,,2370.98,0,
2398226,15:09:00,15:09:00,203516,10,,,,2624.65,0,
2398226,15:10:00,15:10:00,203517,11,,,,2834.47,0,
2398226,15:10:00,15:10:00,203518,12,,,,2974.96,0,
2398226,15:11:00,15:11:00,203519,13,,,,3168.54,0,
2398226,15:12:00,15:12:00,203520,14,,,,3366.24,0,
2398226,15:13:00,15:13:00,203211,15,,,,3743.81,0,
2398226,15:14:00,15:14:00,203212,16,,,,3966.78,0,
2398226,15:16:00,15:16:00,203285,17,,,,4460.14,,
2398226,15:17:00,15:17:00,203215,18,,,,4721.39,0,
2398226,15:18:00,15:18:00,203351,19,,,,5184.68,,
2398226,15:20:00,15:20:00,203346,20,,,,5748.71,0,
2398226,15:21:00,15:21:00,203328,21,,,,6021.71,0,
2398226,15:22:00,15:22:00,203332,22,,,,6286.48,,
2398226,15:24:00,15:24:00,203339,23,,,,6722.72,0,
2398226,15:25:00,15:25:00,203340,24,,,,6897.18,0,
2398226,15:27:00,15:27:00,201732,25,,,,7420.98,0,
2398226,15:28:00,15:28:00,201733,26,,,,7704.82,0,
2398226,15:29:00,15:29:00,201735,27,,,,8010.49,0,
2398226,15:30:00,15:30:00,201736,28,,,,8097.65,0,
2398226,15:32:00,15:32:00,201738,29,,,,8604.32,,
2398226,15:34:00,15:34:00,201755,30,,,,9013.04,0,
2398226,15:36:00,15:36:00,201763,31,,,,9257.81,0,
2398226,15:39:00,15:39:00,201766,32,,,,9883.33,0,
2398226,15:42:00,15:42:00,201530,33,,,,10389.66,0,
2398226,15:43:00,15:43:00,201646,34,,,,10596.58,,
2398227,05:22:00,05:22:00,2036125,1,,,,0,,
2398227,05:22:00,05:22:00,203671,2,,,,301.91,0,
2398227,05:23:00,05:23:00,203672,3,,,,581.51,0,
2398227,05:23:00,05:23:00,203673,4,,,,834.31,0,
2398227,05:24:00,05:24:00,203674,5,,,,1023.75,0,
2398227,05:24:00,05:24:00,203675,6,,,,1282.13,0,
2398227,05:24:00,05:24:00,203676,7,,,,1508.74,0,
2398227,05:25:00,05:25:00,203677,8,,,,1738.13,0,
2398227,05:25:00,05:25:00,203678,9,,,,1991.15,0,
2398227,05:25:00,05:25:00,203679,10,,,,2179.39,0,
2398227,05:26:00,05:26:00,203680,11,,,,2481.69,0,
2398227,05:26:00,05:26:00,203683,12,,,,2741.34,0,
2398227,05:26:00,05:26:00,203684,13,,,,2964.5,0,
2398227,05:27:00,05:27:00,203634,14,,,,3403.67,,
2398227,05:28:00,05:28:00,203635,15,,,,3719.08,0,
2398227,05:28:00,05:28:00,203636,16,,,,3842.99,0,
2398227,05:28:00,05:28:00,203637,17,,,,4202.32,0,
2398227,05:29:00,05:29:00,203638,18,,,,4429.83,0,
2398227,05:29:00,05:29:00,203639,19,,,,4815.97,0,
2398227,05:30:00,05:30:00,203640,20,,,,5000.29,0,
2398227,05:30:00,05:30:00,203525,21,,,,5283.28,,
2398227,05:31:00,05:31:00,203515,22,,,,5774.65,0,
2398227,05:32:00,05:32:00,203516,23,,,,6028.32,0,
2398227,05:33:00,05:33:00,203517,24,,,,6238.15,0,
2398227,05:33:00,05:33:00,203518,25,,,,6378.63,0,
2398227,05:33:00,05:33:00,203519,26,,,,6572.21,0,
2398227,05:34:00,05:34:00,203520,27,,,,6769.91,0,
2398227,05:35:00,05:35:00,203211,28,,,,7147.48,0,
2398227,05:36:00,05:36:00,203212,29,,,,7370.45,0,
2398227,05:37:00,05:37:00,203285,30,,,,7863.81,,
2398227,05:37:00,05:37:00,203215,31,,,,8125.06,0,
2398227,05:38:00,05:38:00,203351,32,,,,8588.35,,
2398227,05:39:00,05:39:00,203346,33,,,,9152.38,0,
2398227,05:40:00,05:40:00,203328,34,,,,9425.38,0,
2398227,05:40:00,05:40:00,203332,35,,,,9690.15,,
2398227,05:41:00,05:41:00,203339,36,,,,10126.39,0,
2398227,05:42:00,05:42:00,203340,37,,,,10300.85,0,
2398227,05:43:00,05:43:00,201732,38,,,,10824.65,0,
2398227,05:44:00,05:44:00,201733,39,,,,11108.49,0,
2398227,05:45:00,05:45:00,201735,40,,,,11414.16,0,
2398227,05:46:00,05:46:00,201736,41,,,,11501.32,0,
2398227,05:47:00,05:47:00,201738,42,,,,12008,,
2398227,05:49:00,05:49:00,201755,43,,,,12416.71,0,
2398227,05:50:00,05:50:00,201763,44,,,,12661.48,0,
2398227,05:52:00,05:52:00,201766,45,,,,13287,0,
2398227,05:54:00,05:54:00,201530,46,,,,13793.33,0,
2398227,05:55:00,05:55:00,201646,47,,,,14000.25,,
2398229,22:01:00,22:01:00,2036125,1,,,,0,,
2398229,22:01:00,22:01:00,203671,2,,,,301.91,0,
2398229,22:02:00,22:02:00,203672,3,,,,581.51,0,
2398229,22:02:00,22:02:00,203673,4,,,,834.31,0,
2398229,22:03:00,22:03:00,203674,5,,,,1023.75,0,
2398229,22:03:00,22:03:00,203675,6,,,,1282.13,0,
2398229,22:03:00,22:03:00,203676,7,,,,1508.74,0,
2398229,22:04:00,22:04:00,203677,8,,,,1738.13,0,
2398229,22:04:00,22:04:00,203678,9,,,,1991.15,0,
2398229,22:04:00,22:04:00,203679,10,,,,2179.39,0,
2398229,22:05:00,22:05:00,203680,11,,,,2481.69,0,
2398229,22:05:00,22:05:00,203683,12,,,,2741.34,0,
2398229,22:05:00,22:05:00,203684,13,,,,2964.5,0,
2398229,22:06:00,22:06:00,203634,14,,,,3403.67,,
2398229,22:07:00,22:07:00,203635,15,,,,3719.08,0,
2398229,22:07:00,22:07:00,203636,16,,,,3842.99,0,
2398229,22:07:00,22:07:00,203637,17,,,,4202.32,0,
2398229,22:08:00,22:08:00,203638,18,,,,4429.83,0,
2398229,22:08:00,22:08:00,203639,19,,,,4815.97,0,
2398229,22:09:00,22:09:00,203640,20,,,,5000.29,0,
2398229,22:09:00,22:09:00,203525,21,,,,5283.28,,
2398229,22:10:00,22:10:00,203515,22,,,,5774.65,0,
2398229,22:11:00,22:11:00,203516,23,,,,6028.32,0,
2398229,22:12:00,22:12:00,203517,24,,,,6238.15,0,
2398229,22:12:00,22:12:00,203518,25,,,,6378.63,0,
2398229,22:12:00,22:12:00,203519,26,,,,6572.21,0,
2398229,22:13:00,22:13:00,203520,27,,,,6769.91,0,
2398229,22:14:00,22:14:00,203211,28,,,,7147.48,0,
2398229,22:15:00,22:15:00,203212,29,,,,7370.45,0,
2398229,22:16:00,22:16:00,203285,30,,,,7863.81,,
2398229,22:16:00,22:16:00,203215,31,,,,8125.06,0,
2398229,22:17:00,22:17:00,203351,32,,,,8588.35,,
2398229,22:19:00,22:19:00,203346,33,,,,9152.38,0,
2398229,22:19:00,22:19:00,203328,34,,,,9425.38,0,
2398229,22:20:00,22:20:00,203332,35,,,,9690.15,,
2398229,22:21:00,22:21:00,203339,36,,,,10126.39,0,
2398229,22:22:00,22:22:00,203340,37,,,,10300.85,0,
2398229,22:23:00,22:23:00,201732,38,,,,10824.65,0,
2398229,22:24:00,22:24:00,201733,39,,,,11108.49,0,
2398229,22:25:00,22:25:00,201735,40,,,,11414.16,0,
2398229,22:26:00,22:26:00,201736,41,,,,11501.32,0,
2398229,22:27:00,22:27:00,201738,42,,,,12008,,
2398229,22:29:00,22:29:00,201755,43,,,,12416.71,0,
2398229,22:30:00,22:30:00,201763,44,,,,12661.48,0,
2398229,22:32:00,22:32:00,201766,45,,,,13287,0,
2398229,22:34:00,22:34:00,201530,46,,,,13793.33,0,
2398229,22:35:00,22:35:00,201646,47,,,,14000.25,,
2398230,16:42:00,16:42:00,2036125,1,,,,0,,
2398230,16:43:00,16:43:00,203671,2,,,,301.91,0,
2398230,16:43:00,16:43:00,203672,3,,,,581.51,0,
2398230,16:44:00,16:44:00,203673,4,,,,834.31,0,
2398230,16:44:00,16:44:00,203674,5,,,,1023.75,0,
2398230,16:45:00,16:45:00,203675,6,,,,1282.13,0,
2398230,16:45:00,16:45:00,203676,7,,,,1508.74,0,
2398230,16:46:00,16:46:00,203677,8,,,,1738.13,0,
2398230,16:46:00,16:46:00,203678,9,,,,1991.15,0,
2398230,16:46:00,16:46:00,203679,10,,,,2179.39,0,
2398230,16:47:00,16:47:00,203680,11,,,,2481.69,0,
2398230,16:48:00,16:48:00,203683,12,,,,2741.34,0,
2398230,16:48:00,16:48:00,203684,13,,,,2964.5,0,
2398230,16:49:00,16:49:00,203634,14,,,,3403.67,,
2398230,16:50:00,16:50:00,203635,15,,,,3719.08,0,
2398230,16:51:00,16:51:00,203636,16,,,,3842.99,0,
2398230,16:52:00,16:52:00,203637,17,,,,4202.32,0,
2398230,16:53:00,16:53:00,203638,18,,,,4429.83,0,
2398230,16:54:00,16:54:00,203639,19,,,,4815.97,0,
2398230,16:55:00,16:55:00,203640,20,,,,5000.29,0,
2398230,16:56:00,16:56:00,203525,21,,,,5283.28,,
2398230,16:58:00,16:58:00,203515,22,,,,5774.65,0,
2398230,16:59:00,16:59:00,203516,23,,,,6028.32,0,
2398230,17:00:00,17:00:00,203517,24,,,,6238.15,0,
2398230,17:00:00,17:00:00,203518,25,,,,6378.63,0,
2398230,17:01:00,17:01:00,203519,26,,,,6572.21,0,
2398230,17:02:00,17:02:00,203520,27,,,,6769.91,0,
2398230,17:03:00,17:03:00,203211,28,,,,7147.48,0,
2398230,17:04:00,17:04:00,203212,29,,,,7370.45,0,
2398230,17:06:00,17:06:00,203285,30,,,,7863.81,,
2398230,17:07:00,17:07:00,203215,31,,,,8125.06,0,
2398230,17:08:00,17:08:00,203351,32,,,,8588.35,,
2398230,17:10:00,17:10:00,203346,33,,,,9152.38,0,
2398230,17:11:00,17:11:00,203328,34,,,,9425.38,0,
2398230,17:12:00,17:12:00,203332,35,,,,9690.15,,
2398230,17:14:00,17:14:00,203339,36,,,,10126.39,0,
2398230,17:15:00,17:15:00,203340,37,,,,10300.85,0,
2398230,17:17:00,17:17:00,201732,38,,,,10824.65,0,
2398230,17:18:00,17:18:00,201733,39,,,,11108.49,0,
2398230,17:19:00,17:19:00,201735,40,,,,11414.16,0,
2398230,17:20:00,17:20:00,201736,41,,,,11501.32,0,
2398230,17:22:00,17:22:00,201738,42,,,,12008,,
2398230,17:24:00,17:24:00,201755,43,,,,12416.71,0,
2398230,17:26:00,17:26:00,201763,44,,,,12661.48,0,
2398230,17:29:00,17:29:00,201766,45,,,,13287,0,
2398230,17:32:00,17:32:00,201530,46,,,,13793.33,0,
2398230,17:33:00,17:33:00,201646,47,,,,14000.25,,
2398231,08:26:00,08:26:00,203634,1,,,,0,,
2398231,08:27:00,08:27:00,203635,2,,,,315.41,0,
2398231,08:27:00,08:27:00,203636,3,,,,439.31,0,
2398231,08:29:00,08:29:00,203637,4,,,,798.64,0,
2398231,08:29:00,08:29:00,203638,5,,,,1026.16,0,
2398231,08:31:00,08:31:00,203639,6,,,,1412.29,0,
2398231,08:31:00,08:31:00,203640,7,,,,1596.62,0,
2398231,08:32:00,08:32:00,203525,8,,,,1879.61,,
2398231,08:34:00,08:34:00,203515,9,,,,2370.98,0,
2398231,08:35:00,08:35:00,203516,10,,,,2624.65,0,
2398231,08:35:00,08:35:00,203517,11,,,,2834.47,0,
2398231,08:36:00,08:36:00,203518,12,,,,2974.96,0,
2398231,08:36:00,08:36:00,203519,13,,,,3168.54,0,
2398231,08:37:00,08:37:00,203520,14,,,,3366.24,0,
2398231,08:38:00,08:38:00,203211,15,,,,3743.81,0,
2398231,08:39:00,08:39:00,203212,16,,,,3966.78,0,
2398231,08:41:00,08:41:00,203285,17,,,,4460.14,,
2398231,08:42:00,08:42:00,203215,18,,,,4721.39,0,
2398231,08:43:00,08:43:00,203351,19,,,,5184.68,,
2398231,08:45:00,08:45:00,203346,20,,,,5748.71,0,
2398231,08:45:00,08:45:00,203328,21,,,,6021.71,0,
2398231,08:46:00,08:46:00,203332,22,,,,6286.48,,
2398231,08:47:00,08:47:00,203339,23,,,,6722.72,0,
2398231,08:48:00,08:48:00,203340,24,,,,6897.18,0,
2398231,08:50:00,08:50:00,201732,25,,,,7420.98,0,
2398231,08:51:00,08:51:00,201733,26,,,,7704.82,0,
2398231,08:52:00,08:52:00,201735,27,,,,8010.49,0,
2398231,08:52:00,08:52:00,201736,28,,,,8097.65,0,
2398231,08:54:00,08:54:00,201738,29,,,,8604.32,,
2398231,08:56:00,08:56:00,201755,30,,,,9013.04,0,
2398231,08:57:00,08:57:00,201763,31,,,,9257.81,0,
2398231,09:00:00,09:00:00,201766,32,,,,9883.33,0,
2398231,09:02:00,09:02:00,201530,33,,,,10389.66,0,
2398231,09:03:00,09:03:00,201646,34,,,,10596.58,,
2398232,06:19:00,06:19:00,2036125,1,,,,0,,
2398232,06:19:00,06:19:00,203671,2,,,,301.91,0,
2398232,06:20:00,06:20:00,203672,3,,,,581.51,0,
2398232,06:20:00,06:20:00,203673,4,,,,834.31,0,
2398232,06:21:00,06:21:00,203674,5,,,,1023.75,0,
2398232,06:21:00,06:21:00,203675,6,,,,1282.13,0,
2398232,06:21:00,06:21:00,203676,7,,,,1508.74,0,
2398232,06:22:00,06:22:00,203677,8,,,,1738.13,0,
2398232,06:22:00,06:22:00,203678,9,,,,1991.15,0,
2398232,06:22:00,06:22:00,203679,10,,,,2179.39,0,
2398232,06:23:00,06:23:00,203680,11,,,,2481.69,0,
2398232,06:23:00,06:23:00,203683,12,,,,2741.34,0,
2398232,06:23:00,06:23:00,203684,13,,,,2964.5,0,
2398232,06:24:00,06:24:00,203634,14,,,,3403.67,,
2398232,06:25:00,06:25:00,203635,15,,,,3719.08,0,
2398232,06:25:00,06:25:00,203636,16,,,,3842.99,0,
2398232,06:26:00,06:26:00,203637,17,,,,4202.32,0,
2398232,06:27:00,06:27:00,203638,18,,,,4429.83,0,
2398232,06:28:00,06:28:00,203639,19,,,,4815.97,0,
2398232,06:28:00,06:28:00,203640,20,,,,5000.29,0,
2398232,06:29:00,06:29:00,203525,21,,,,5283.28,,
2398232,06:30:00,06:30:00,203515,22,,,,5774.65,0,
2398232,06:31:00,06:31:00,203516,23,,,,6028.32,0,
2398232,06:32:00,06:32:00,203517,24,,,,6238.15,0,
2398232,06:32:00,06:32:00,203518,25,,,,6378.63,0,
2398232,06:32:00,06:32:00,203519,26,,,,6572.21,0,
2398232,06:33:00,06:33:00,203520,27,,,,6769.91,0,
2398232,06:34:00,06:34:00,203211,28,,,,7147.48,0,
2398232,06:35:00,06:35:00,203212,29,,,,7370.45,0,
2398232,06:36:00,06:36:00,203285,30,,,,7863.81,,
2398232,06:36:00,06:36:00,203215,31,,,,8125.06,0,
2398232,06:37:00,06:37:00,203351,32,,,,8588.35,,
2398232,06:39:00,06:39:00,203346,33,,,,9152.38,0,
2398232,06:39:00,06:39:00,203328,34,,,,9425.38,0,
2398232,06:40:00,06:40:00,203332,35,,,,9690.15,,
2398232,06:41:00,06:41:00,203339,36,,,,10126.39,0,
2398232,06:42:00,06:42:00,203340,37,,,,10300.85,0,
2398232,06:43:00,06:43:00,201732,38,,,,10824.65,0,
2398232,06:44:00,06:44:00,201733,39,,,,11108.49,0,
2398232,06:45:00,06:45:00,201735,40,,,,11414.16,0,
2398232,06:46:00,06:46:00,201736,41,,,,11501.32,0,
2398232,06:47:00,06:47:00,201738,42,,,,12008,,
2398232,06:49:00,06:49:00,201755,43,,,,12416.71,0,
2398232,06:50:00,06:50:00,201763,44,,,,12661.48,0,
2398232,06:52:00,06:52:00,201766,45,,,,13287,0,
2398232,06:54:00,06:54:00,201530,46,,,,13793.33,0,
2398232,06:55:00,06:55:00,201646,47,,,,14000.25,,
2398233,07:51:00,07:51:00,2036125,1,,,,0,,
2398233,07:52:00,07:52:00,203671,2,,,,301.91,0,
2398233,07:52:00,07:52:00,203672,3,,,,581.51,0,
2398233,07:53:00,07:53:00,203673,4,,,,834.31,0,
2398233,07:53:00,07:53:00,203674,5,,,,1023.75,0,
2398233,07:54:00,07:54:00,203675,6,,,,1282.13,0,
2398233,07:54:00,07:54:00,203676,7,,,,1508.74,0,
2398233,07:55:00,07:55:00,203677,8,,,,1738.13,0,
2398233,07:55:00,07:55:00,203678,9,,,,1991.15,0,
2398233,07:55:00,07:55:00,203679,10,,,,2179.39,0,
2398233,07:56:00,07:56:00,203680,11,,,,2481.69,0,
2398233,07:57:00,07:57:00,203683,12,,,,2741.34,0,
2398233,07:57:00,07:57:00,203684,13,,,,2964.5,0,
2398233,07:58:00,07:58:00,203634,14,,,,3403.67,,
2398233,07:59:00,07:59:00,203635,15,,,,3719.08,0,
2398233,07:59:00,07:59:00,203636,16,,,,3842.99,0,
2398233,08:01:00,08:01:00,203637,17,,,,4202.32,0,
2398233,08:01:00,08:01:00,203638,18,,,,4429.83,0,
2398233,08:03:00,08:03:00,203639,19,,,,4815.97,0,
2398233,08:03:00,08:03:00,203640,20,,,,5000.29,0,
2398233,08:04:00,08:04:00,203525,21,,,,5283.28,,
2398233,08:06:00,08:06:00,203515,22,,,,5774.65,0,
2398233,08:06:00,08:06:00,203516,23,,,,6028.32,0,
2398233,08:07:00,08:07:00,203517,24,,,,6238.15,0,
2398233,08:07:00,08:07:00,203518,25,,,,6378.63,0,
2398233,08:08:00,08:08:00,203519,26,,,,6572.21,0,
2398233,08:09:00,08:09:00,203520,27,,,,6769.91,0,
2398233,08:10:00,08:10:00,203211,28,,,,7147.48,0,
2398233,08:10:00,08:10:00,203212,29,,,,7370.45,0,
2398233,08:12:00,08:12:00,203285,30,,,,7863.81,,
2398233,08:13:00,08:13:00,203215,31,,,,8125.06,0,
2398233,08:14:00,08:14:00,203351,32,,,,8588.35,,
2398233,08:16:00,08:16:00,203346,33,,,,9152.38,0,
2398233,08:16:00,08:16:00,203328,34,,,,9425.38,0,
2398233,08:17:00,08:17:00,203332,35,,,,9690.15,,
2398233,08:18:00,08:18:00,203339,36,,,,10126.39,0,
2398233,08:19:00,08:19:00,203340,37,,,,10300.85,0,
2398233,08:20:00,08:20:00,201732,38,,,,10824.65,0,
2398233,08:21:00,08:21:00,201733,39,,,,11108.49,0,
2398233,08:22:00,08:22:00,201735,40,,,,11414.16,0,
2398233,08:23:00,08:23:00,201736,41,,,,11501.32,0,
2398233,08:24:00,08:24:00,201738,42,,,,12008,,
2398233,08:26:00,08:26:00,201755,43,,,,12416.71,0,
2398233,08:27:00,08:27:00,201763,44,,,,12661.48,0,
2398233,08:30:00,08:30:00,201766,45,,,,13287,0,
2398233,08:32:00,08:32:00,201530,46,,,,13793.33,0,
2398233,08:33:00,08:33:00,201646,47,,,,14000.25,,
2398235,08:10:00,08:10:00,2036125,1,,,,0,,
2398235,08:11:00,08:11:00,203671,2,,,,301.91,0,
2398235,08:11:00,08:11:00,203672,3,,,,581.51,0,
2398235,08:12:00,08:12:00,203673,4,,,,834.31,0,
2398235,08:12:00,08:12:00,203674,5,,,,1023.75,0,
2398235,08:13:00,08:13:00,203675,6,,,,1282.13,0,
2398235,08:13:00,08:13:00,203676,7,,,,1508.74,0,
2398235,08:14:00,08:14:00,203677,8,,,,1738.13,0,
2398235,08:14:00,08:14:00,203678,9,,,,1991.15,0,
2398235,08:14:00,08:14:00,203679,10,,,,2179.39,0,
2398235,08:15:00,08:15:00,203680,11,,,,2481.69,0,
2398235,08:16:00,08:16:00,203683,12,,,,2741.34,0,
2398235,08:16:00,08:16:00,203684,13,,,,2964.5,0,
2398235,08:17:00,08:17:00,203634,14,,,,3403.67,,
2398235,08:18:00,08:18:00,203635,15,,,,3719.08,0,
2398235,08:18:00,08:18:00,203636,16,,,,3842.99,0,
2398235,08:20:00,08:20:00,203637,17,,,,4202.32,0,
2398235,08:20:00,08:20:00,203638,18,,,,4429.83,0,
2398235,08:22:00,08:22:00,203639,19,,,,4815.97,0,
2398235,08:22:00,08:22:00,203640,20,,,,5000.29,0,
2398235,08:23:00,08:23:00,203525,21,,,,5283.28,,
2398235,08:25:00,08:25:00,203515,22,,,,5774.65,0,
2398235,08:25:00,08:25:00,203516,23,,,,6028.32,0,
2398235,08:26:00,08:26:00,203517,24,,,,6238.15,0,
2398235,08:26:00,08:26:00,203518,25,,,,6378.63,0,
2398235,08:27:00,08:27:00,203519,26,,,,6572.21,0,
2398235,08:28:00,08:28:00,203520,27,,,,6769.91,0,
2398235,08:29:00,08:29:00,203211,28,,,,7147.48,0,
2398235,08:29:00,08:29:00,203212,29,,,,7370.45,0,
2398235,08:31:00,08:31:00,203285,30,,,,7863.81,,
2398235,08:32:00,08:32:00,203215,31,,,,8125.06,0,
2398235,08:33:00,08:33:00,203351,32,,,,8588.35,,
2398235,08:35:00,08:35:00,203346,33,,,,9152.38,0,
2398235,08:35:00,08:35:00,203328,34,,,,9425.38,0,
2398235,08:36:00,08:36:00,203332,35,,,,9690.15,,
2398235,08:37:00,08:37:00,203339,36,,,,10126.39,0,
2398235,08:38:00,08:38:00,203340,37,,,,10300.85,0,
2398235,08:40:00,08:40:00,201732,38,,,,10824.65,0,
2398235,08:41:00,08:41:00,201733,39,,,,11108.49,0,
2398235,08:42:00,08:42:00,201735,40,,,,11414.16,0,
2398235,08:42:00,08:42:00,201736,41,,,,11501.32,0,
2398235,08:44:00,08:44:00,201738,42,,,,12008,,
2398235,08:46:00,08:46:00,201755,43,,,,12416.71,0,
2398235,08:47:00,08:47:00,201763,44,,,,12661.48,0,
2398235,08:50:00,08:50:00,201766,45,,,,13287,0,
2398235,08:52:00,08:52:00,201530,46,,,,13793.33,0,
2398235,08:53:00,08:53:00,201646,47,,,,14000.25,,
2398236,14:22:00,14:22:00,2036125,1,,,,0,,
2398236,14:23:00,14:23:00,203671,2,,,,301.91,0,
2398236,14:23:00,14:23:00,203672,3,,,,581.51,0,
2398236,14:24:00,14:24:00,203673,4,,,,834.31,0,
2398236,14:24:00,14:24:00,203674,5,,,,1023.75,0,
2398236,14:25:00,14:25:00,203675,6,,,,1282.13,0,
2398236,14:25:00,14:25:00,203676,7,,,,1508.74,0,
2398236,14:26:00,14:26:00,203677,8,,,,1738.13,0,
2398236,14:26:00,14:26:00,203678,9,,,,1991.15,0,
2398236,14:26:00,14:26:00,203679,10,,,,2179.39,0,
2398236,14:27:00,14:27:00,203680,11,,,,2481.69,0,
2398236,14:28:00,14:28:00,203683,12,,,,2741.34,0,
2398236,14:28:00,14:28:00,203684,13,,,,2964.5,0,
2398236,14:29:00,14:29:00,203634,14,,,,3403.67,,
2398236,14:30:00,14:30:00,203635,15,,,,3719.08,0,
2398236,14:31:00,14:31:00,203636,16,,,,3842.99,0,
2398236,14:32:00,14:32:00,203637,17,,,,4202.32,0,
2398236,14:33:00,14:33:00,203638,18,,,,4429.83,0,
2398236,14:34:00,14:34:00,203639,19,,,,4815.97,0,
2398236,14:35:00,14:35:00,203640,20,,,,5000.29,0,
2398236,14:36:00,14:36:00,203525,21,,,,5283.28,,
2398236,14:38:00,14:38:00,203515,22,,,,5774.65,0,
2398236,14:39:00,14:39:00,203516,23,,,,6028.32,0,
2398236,14:40:00,14:40:00,203517,24,,,,6238.15,0,
2398236,14:40:00,14:40:00,203518,25,,,,6378.63,0,
2398236,14:41:00,14:41:00,203519,26,,,,6572.21,0,
2398236,14:42:00,14:42:00,203520,27,,,,6769.91,0,
2398236,14:43:00,14:43:00,203211,28,,,,7147.48,0,
2398236,14:44:00,14:44:00,203212,29,,,,7370.45,0,
2398236,14:46:00,14:46:00,203285,30,,,,7863.81,,
2398236,14:47:00,14:47:00,203215,31,,,,8125.06,0,
2398236,14:48:00,14:48:00,203351,32,,,,8588.35,,
2398236,14:50:00,14:50:00,203346,33,,,,9152.38,0,
2398236,14:51:00,14:51:00,203328,34,,,,9425.38,0,
2398236,14:52:00,14:52:00,203332,35,,,,9690.15,,
2398236,14:54:00,14:54:00,203339,36,,,,10126.39,0,
2398236,14:55:00,14:55:00,203340,37,,,,10300.85,0,
2398236,14:57:00,14:57:00,201732,38,,,,10824.65,0,
2398236,14:58:00,14:58:00,201733,39,,,,11108.49,0,
2398236,14:59:00,14:59:00,201735,40,,,,11414.16,0,
2398236,15:00:00,15:00:00,201736,41,,,,11501.32,0,
2398236,15:02:00,15:02:00,201738,42,,,,12008,,
2398236,15:04:00,15:04:00,201755,43,,,,12416.71,0,
2398236,15:06:00,15:06:00,201763,44,,,,12661.48,0,
2398236,15:09:00,15:09:00,201766,45,,,,13287,0,
2398236,15:12:00,15:12:00,201530,46,,,,13793.33,0,
2398236,15:13:00,15:13:00,201646,47,,,,14000.25,,
2398237,08:47:00,08:47:00,2036125,1,,,,0,,
2398237,08:48:00,08:48:00,203671,2,,,,301.91,0,
2398237,08:48:00,08:48:00,203672,3,,,,581.51,0,
2398237,08:49:00,08:49:00,203673,4,,,,834.31,0,
2398237,08:49:00,08:49:00,203674,5,,,,1023.75,0,
2398237,08:50:00,08:50:00,203675,6,,,,1282.13,0,
2398237,08:50:00,08:50:00,203676,7,,,,1508.74,0,
2398237,08:51:00,08:51:00,203677,8,,,,1738.13,0,
2398237,08:51:00,08:51:00,203678,9,,,,1991.15,0,
2398237,08:51:00,08:51:00,203679,10,,,,2179.39,0,
2398237,08:52:00,08:52:00,203680,11,,,,2481.69,0,
2398237,08:53:00,08:53:00,203683,12,,,,2741.34,0,
2398237,08:53:00,08:53:00,203684,13,,,,2964.5,0,
2398237,08:54:00,08:54:00,203634,14,,,,3403.67,,
2398237,08:55:00,08:55:00,203635,15,,,,3719.08,0,
2398237,08:55:00,08:55:00,203636,16,,,,3842.99,0,
2398237,08:57:00,08:57:00,203637,17,,,,4202.32,0,
2398237,08:57:00,08:57:00,203638,18,,,,4429.83,0,
2398237,08:59:00,08:59:00,203639,19,,,,4815.97,0,
2398237,08:59:00,08:59:00,203640,20,,,,5000.29,0,
2398237,09:00:00,09:00:00,203525,21,,,,5283.28,,
2398237,09:02:00,09:02:00,203515,22,,,,5774.65,0,
2398237,09:03:00,09:03:00,203516,23,,,,6028.32,0,
2398237,09:03:00,09:03:00,203517,24,,,,6238.15,0,
2398237,09:04:00,09:04:00,203518,25,,,,6378.63,0,
2398237,09:04:00,09:04:00,203519,26,,,,6572.21,0,
2398237,09:05:00,09:05:00,203520,27,,,,6769.91,0,
2398237,09:06:00,09:06:00,203211,28,,,,7147.48,0,
2398237,09:07:00,09:07:00,203212,29,,,,7370.45,0,
2398237,09:09:00,09:09:00,203285,30,,,,7863.81,,
2398237,09:10:00,09:10:00,203215,31,,,,8125.06,0,
2398237,09:11:00,09:11:00,203351,32,,,,8588.35,,
2398237,09:13:00,09:13:00,203346,33,,,,9152.38,0,
2398237,09:13:00,09:13:00,203328,34,,,,9425.38,0,
2398237,09:14:00,09:14:00,203332,35,,,,9690.15,,
2398237,09:16:00,09:16:00,203339,36,,,,10126.39,0,
2398237,09:16:00,09:16:00,203340,37,,,,10300.85,0,
2398237,09:18:00,09:18:00,201732,38,,,,10824.65,0,
2398237,09:19:00,09:19:00,201733,39,,,,11108.49,0,
2398237,09:20:00,09:20:00,201735,40,,,,11414.16,0,
2398237,09:21:00,09:21:00,201736,41,,,,11501.32,0,
2398237,09:23:00,09:23:00,201738,42,,,,12008,,
2398237,09:25:00,09:25:00,201755,43,,,,12416.71,0,
2398237,09:26:00,09:26:00,201763,44,,,,12661.48,0,
2398237,09:29:00,09:29:00,201766,45,,,,13287,0,
2398237,09:32:00,09:32:00,201530,46,,,,13793.33,0,
2398237,09:33:00,09:33:00,201646,47,,,,14000.25,,
2398238,09:22:00,09:22:00,203634,1,,,,0,,
2398238,09:23:00,09:23:00,203635,2,,,,315.41,0,
2398238,09:24:00,09:24:00,203636,3,,,,439.31,0,
2398238,09:25:00,09:25:00,203637,4,,,,798.64,0,
2398238,09:26:00,09:26:00,203638,5,,,,1026.16,0,
2398238,09:27:00,09:27:00,203639,6,,,,1412.29,0,
2398238,09:28:00,09:28:00,203640,7,,,,1596.62,0,
2398238,09:29:00,09:29:00,203525,8,,,,1879.61,,
2398238,09:31:00,09:31:00,203515,9,,,,2370.98,0,
2398238,09:32:00,09:32:00,203516,10,,,,2624.65,0,
2398238,09:32:00,09:32:00,203517,11,,,,2834.47,0,
2398238,09:33:00,09:33:00,203518,12,,,,2974.96,0,
2398238,09:33:00,09:33:00,203519,13,,,,3168.54,0,
2398238,09:34:00,09:34:00,203520,14,,,,3366.24,0,
2398238,09:35:00,09:35:00,203211,15,,,,3743.81,0,
2398238,09:36:00,09:36:00,203212,16,,,,3966.78,0,
2398238,09:38:00,09:38:00,203285,17,,,,4460.14,,
2398238,09:39:00,09:39:00,203215,18,,,,4721.39,0,
2398238,09:40:00,09:40:00,203351,19,,,,5184.68,,
2398238,09:42:00,09:42:00,203346,20,,,,5748.71,0,
2398238,09:42:00,09:42:00,203328,21,,,,6021.71,0,
2398238,09:43:00,09:43:00,203332,22,,,,6286.48,,
2398238,09:45:00,09:45:00,203339,23,,,,6722.72,0,
2398238,09:46:00,09:46:00,203340,24,,,,6897.18,0,
2398238,09:48:00,09:48:00,201732,25,,,,7420.98,0,
2398238,09:49:00,09:49:00,201733,26,,,,7704.82,0,
2398238,09:50:00,09:50:00,201735,27,,,,8010.49,0,
2398238,09:51:00,09:51:00,201736,28,,,,8097.65,0,
2398238,09:53:00,09:53:00,201738,29,,,,8604.32,,
2398238,09:55:00,09:55:00,201755,30,,,,9013.04,0,
2398238,09:56:00,09:56:00,201763,31,,,,9257.81,0,
2398238,09:59:00,09:59:00,201766,32,,,,9883.33,0,
2398238,10:02:00,10:02:00,201530,33,,,,10389.66,0,
2398238,10:03:00,10:03:00,201646,34,,,,10596.58,,
2398239,17:24:00,17:24:00,2036125,1,,,,0,,
2398239,17:25:00,17:25:00,203671,2,,,,301.91,0,
2398239,17:25:00,17:25:00,203672,3,,,,581.51,0,
2398239,17:26:00,17:26:00,203673,4,,,,834.31,0,
2398239,17:26:00,17:26:00,203674,5,,,,1023.75,0,
2398239,17:27:00,17:27:00,203675,6,,,,1282.13,0,
2398239,17:27:00,17:27:00,203676,7,,,,1508.74,0,
2398239,17:28:00,17:28:00,203677,8,,,,1738.13,0,
2398239,17:28:00,17:28:00,203678,9,,,,1991.15,0,
2398239,17:28:00,17:28:00,203679,10,,,,2179.39,0,
2398239,17:29:00,17:29:00,203680,11,,,,2481.69,0,
2398239,17:30:00,17:30:00,203683,12,,,,2741.34,0,
2398239,17:30:00,17:30:00,203684,13,,,,2964.5,0,
2398239,17:31:00,17:31:00,203634,14,,,,3403.67,,
2398239,17:32:00,17:32:00,203635,15,,,,3719.08,0,
2398239,17:32:00,17:32:00,203636,16,,,,3842.99,0,
2398239,17:34:00,17:34:00,203637,17,,,,4202.32,0,
2398239,17:34:00,17:34:00,203638,18,,,,4429.83,0,
2398239,17:36:00,17:36:00,203639,19,,,,4815.97,0,
2398239,17:36:00,17:36:00,203640,20,,,,5000.29,0,
2398239,17:37:00,17:37:00,203525,21,,,,5283.28,,
2398239,17:39:00,17:39:00,203515,22,,,,5774.65,0,
2398239,17:40:00,17:40:00,203516,23,,,,6028.32,0,
2398239,17:41:00,17:41:00,203517,24,,,,6238.15,0,
2398239,17:41:00,17:41:00,203518,25,,,,6378.63,0,
2398239,17:42:00,17:42:00,203519,26,,,,6572.21,0,
2398239,17:43:00,17:43:00,203520,27,,,,6769.91,0,
2398239,17:44:00,17:44:00,203211,28,,,,7147.48,0,
2398239,17:45:00,17:45:00,203212,29,,,,7370.45,0,
2398239,17:47:00,17:47:00,203285,30,,,,7863.81,,
2398239,17:48:00,17:48:00,203215,31,,,,8125.06,0,
2398239,17:49:00,17:49:00,203351,32,,,,8588.35,,
2398239,17:51:00,17:51:00,203346,33,,,,9152.38,0,
2398239,17:52:00,17:52:00,203328,34,,,,9425.38,0,
2398239,17:53:00,17:53:00,203332,35,,,,9690.15,,
2398239,17:55:00,17:55:00,203339,36,,,,10126.39,0,
2398239,17:56:00,17:56:00,203340,37,,,,10300.85,0,
2398239,17:58:00,17:58:00,201732,38,,,,10824.65,0,
2398239,17:59:00,17:59:00,201733,39,,,,11108.49,0,
2398239,18:00:00,18:00:00,201735,40,,,,11414.16,0,
2398239,18:01:00,18:01:00,201736,41,,,,11501.32,0,
2398239,18:03:00,18:03:00,201738,42,,,,12008,,
2398239,18:05:00,18:05:00,201755,43,,,,12416.71,0,
2398239,18:06:00,18:06:00,201763,44,,,,12661.48,0,
2398239,18:09:00,18:09:00,201766,45,,,,13287,0,
2398239,18:12:00,18:12:00,201530,46,,,,13793.33,0,
2398239,18:13:00,18:13:00,201646,47,,,,14000.25,,
2398240,07:47:00,07:47:00,203634,1,,,,0,,
2398240,07:48:00,07:48:00,203635,2,,,,315.41,0,
2398240,07:48:00,07:48:00,203636,3,,,,439.31,0,
2398240,07:50:00,07:50:00,203637,4,,,,798.64,0,
2398240,07:50:00,07:50:00,203638,5,,,,1026.16,0,
2398240,07:52:00,07:52:00,203639,6,,,,1412.29,0,
2398240,07:52:00,07:52:00,203640,7,,,,1596.62,0,
2398240,07:53:00,07:53:00,203525,8,,,,1879.61,,
2398240,07:55:00,07:55:00,203515,9,,,,2370.98,0,
2398240,07:55:00,07:55:00,203516,10,,,,2624.65,0,
2398240,07:56:00,07:56:00,203517,11,,,,2834.47,0,
2398240,07:56:00,07:56:00,203518,12,,,,2974.96,0,
2398240,07:57:00,07:57:00,203519,13,,,,3168.54,0,
2398240,07:58:00,07:58:00,203520,14,,,,3366.24,0,
2398240,07:59:00,07:59:00,203211,15,,,,3743.81,0,
2398240,07:59:00,07:59:00,203212,16,,,,3966.78,0,
2398240,08:01:00,08:01:00,203285,17,,,,4460.14,,
2398240,08:02:00,08:02:00,203215,18,,,,4721.39,0,
2398240,08:03:00,08:03:00,203351,19,,,,5184.68,,
2398240,08:05:00,08:05:00,203346,20,,,,5748.71,0,
2398240,08:05:00,08:05:00,203328,21,,,,6021.71,0,
2398240,08:06:00,08:06:00,203332,22,,,,6286.48,,
2398240,08:07:00,08:07:00,203339,23,,,,6722.72,0,
2398240,08:08:00,08:08:00,203340,24,,,,6897.18,0,
2398240,08:09:00,08:09:00,201732,25,,,,7420.98,0,
2398240,08:10:00,08:10:00,201733,26,,,,7704.82,0,
2398240,08:11:00,08:11:00,201735,27,,,,8010.49,0,
2398240,08:12:00,08:12:00,201736,28,,,,8097.65,0,
2398240,08:13:00,08:13:00,201738,29,,,,8604.32,,
2398240,08:15:00,08:15:00,201755,30,,,,9013.04,0,
2398240,08:16:00,08:16:00,201763,31,,,,9257.81,0,
2398240,08:19:00,08:19:00,201766,32,,,,9883.33,0,
2398240,08:21:00,08:21:00,201530,33,,,,10389.66,0,
2398240,08:22:00,08:22:00,201646,34,,,,10596.58,,
2398242,17:43:00,17:43:00,203634,1,,,,0,,
2398242,17:44:00,17:44:00,203635,2,,,,315.41,0,
2398242,17:44:00,17:44:00,203636,3,,,,439.31,0,
2398242,17:46:00,17:46:00,203637,4,,,,798.64,0,
2398242,17:46:00,17:46:00,203638,5,,,,1026.16,0,
2398242,17:48:00,17:48:00,203639,6,,,,1412.29,0,
2398242,17:48:00,17:48:00,203640,7,,,,1596.62,0,
2398242,17:49:00,17:49:00,203525,8,,,,1879.61,,
2398242,17:51:00,17:51:00,203515,9,,,,2370.98,0,
2398242,17:52:00,17:52:00,203516,10,,,,2624.65,0,
2398242,17:53:00,17:53:00,203517,11,,,,2834.47,0,
2398242,17:53:00,17:53:00,203518,12,,,,2974.96,0,
2398242,17:54:00,17:54:00,203519,13,,,,3168.54,0,
2398242,17:55:00,17:55:00,203520,14,,,,3366.24,0,
2398242,17:56:00,17:56:00,203211,15,,,,3743.81,0,
2398242,17:57:00,17:57:00,203212,16,,,,3966.78,0,
2398242,17:59:00,17:59:00,203285,17,,,,4460.14,,
2398242,18:00:00,18:00:00,203215,18,,,,4721.39,0,
2398242,18:01:00,18:01:00,203351,19,,,,5184.68,,
2398242,18:03:00,18:03:00,203346,20,,,,5748.71,0,
2398242,18:03:00,18:03:00,203328,21,,,,6021.71,0,
2398242,18:04:00,18:04:00,203332,22,,,,6286.48,,
2398242,18:06:00,18:06:00,203339,23,,,,6722.72,0,
2398242,18:06:00,18:06:00,203340,24,,,,6897.18,0,
2398242,18:08:00,18:08:00,201732,25,,,,7420.98,0,
2398242,18:09:00,18:09:00,201733,26,,,,7704.82,0,
2398242,18:10:00,18:10:00,201735,27,,,,8010.49,0,
2398242,18:11:00,18:11:00,201736,28,,,,8097.65,0,
2398242,18:13:00,18:13:00,201738,29,,,,8604.32,,
2398242,18:15:00,18:15:00,201755,30,,,,9013.04,0,
2398242,18:16:00,18:16:00,201763,31,,,,9257.81,0,
2398242,18:19:00,18:19:00,201766,32,,,,9883.33,0,
2398242,18:22:00,18:22:00,201530,33,,,,10389.66,0,
2398242,18:23:00,18:23:00,201646,34,,,,10596.58,,
2398243,18:29:00,18:29:00,2036125,1,,,,0,,
2398243,18:30:00,18:30:00,203671,2,,,,301.91,0,
2398243,18:30:00,18:30:00,203672,3,,,,581.51,0,
2398243,18:30:00,18:30:00,203673,4,,,,834.31,0,
2398243,18:31:00,18:31:00,203674,5,,,,1023.75,0,
2398243,18:31:00,18:31:00,203675,6,,,,1282.13,0,
2398243,18:32:00,18:32:00,203676,7,,,,1508.74,0,
2398243,18:32:00,18:32:00,203677,8,,,,1738.13,0,
2398243,18:33:00,18:33:00,203678,9,,,,1991.15,0,
2398243,18:33:00,18:33:00,203679,10,,,,2179.39,0,
2398243,18:33:00,18:33:00,203680,11,,,,2481.69,0,
2398243,18:34:00,18:34:00,203683,12,,,,2741.34,0,
2398243,18:34:00,18:34:00,203684,13,,,,2964.5,0,
2398243,18:35:00,18:35:00,203634,14,,,,3403.67,,
2398243,18:36:00,18:36:00,203635,15,,,,3719.08,0,
2398243,18:36:00,18:36:00,203636,16,,,,3842.99,0,
2398243,18:38:00,18:38:00,203637,17,,,,4202.32,0,
2398243,18:38:00,18:38:00,203638,18,,,,4429.83,0,
2398243,18:40:00,18:40:00,203639,19,,,,4815.97,0,
2398243,18:40:00,18:40:00,203640,20,,,,5000.29,0,
2398243,18:41:00,18:41:00,203525,21,,,,5283.28,,
2398243,18:43:00,18:43:00,203515,22,,,,5774.65,0,
2398243,18:44:00,18:44:00,203516,23,,,,6028.32,0,
2398243,18:44:00,18:44:00,203517,24,,,,6238.15,0,
2398243,18:45:00,18:45:00,203518,25,,,,6378.63,0,
2398243,18:45:00,18:45:00,203519,26,,,,6572.21,0,
2398243,18:46:00,18:46:00,203520,27,,,,6769.91,0,
2398243,18:47:00,18:47:00,203211,28,,,,7147.48,0,
2398243,18:48:00,18:48:00,203212,29,,,,7370.45,0,
2398243,18:50:00,18:50:00,203285,30,,,,7863.81,,
2398243,18:51:00,18:51:00,203215,31,,,,8125.06,0,
2398243,18:52:00,18:52:00,203351,32,,,,8588.35,,
2398243,18:54:00,18:54:00,203346,33,,,,9152.38,0,
2398243,18:54:00,18:54:00,203328,34,,,,9425.38,0,
2398243,18:55:00,18:55:00,203332,35,,,,9690.15,,
2398243,18:56:00,18:56:00,203339,36,,,,10126.39,0,
2398243,18:57:00,18:57:00,203340,37,,,,10300.85,0,
2398243,18:59:00,18:59:00,201732,38,,,,10824.65,0,
2398243,19:00:00,19:00:00,201733,39,,,,11108.49,0,
2398243,19:01:00,19:01:00,201735,40,,,,11414.16,0,
2398243,19:01:00,19:01:00,201736,41,,,,11501.32,0,
2398243,19:03:00,19:03:00,201738,42,,,,12008,,
2398243,19:05:00,19:05:00,201755,43,,,,12416.71,0,
2398243,19:06:00,19:06:00,201763,44,,,,12661.48,0,
2398243,19:09:00,19:09:00,201766,45,,,,13287,0,
2398243,19:12:00,19:12:00,201530,46,,,,13793.33,0,
2398243,19:13:00,19:13:00,201646,47,,,,14000.25,,
2398244,15:02:00,15:02:00,2036125,1,,,,0,,
2398244,15:03:00,15:03:00,203671,2,,,,301.91,0,
2398244,15:03:00,15:03:00,203672,3,,,,581.51,0,
2398244,15:04:00,15:04:00,203673,4,,,,834.31,0,
2398244,15:04:00,15:04:00,203674,5,,,,1023.75,0,
2398244,15:05:00,15:05:00,203675,6,,,,1282.13,0,
2398244,15:05:00,15:05:00,203676,7,,,,1508.74,0,
2398244,15:06:00,15:06:00,203677,8,,,,1738.13,0,
2398244,15:06:00,15:06:00,203678,9,,,,1991.15,0,
2398244,15:06:00,15:06:00,203679,10,,,,2179.39,0,
2398244,15:07:00,15:07:00,203680,11,,,,2481.69,0,
2398244,15:08:00,15:08:00,203683,12,,,,2741.34,0,
2398244,15:08:00,15:08:00,203684,13,,,,2964.5,0,
2398244,15:09:00,15:09:00,203634,14,,,,3403.67,,
2398244,15:10:00,15:10:00,203635,15,,,,3719.08,0,
2398244,15:11:00,15:11:00,203636,16,,,,3842.99,0,
2398244,15:12:00,15:12:00,203637,17,,,,4202.32,0,
2398244,15:13:00,15:13:00,203638,18,,,,4429.83,0,
2398244,15:14:00,15:14:00,203639,19,,,,4815.97,0,
2398244,15:15:00,15:15:00,203640,20,,,,5000.29,0,
2398244,15:16:00,15:16:00,203525,21,,,,5283.28,,
2398244,15:18:00,15:18:00,203515,22,,,,5774.65,0,
2398244,15:19:00,15:19:00,203516,23,,,,6028.32,0,
2398244,15:20:00,15:20:00,203517,24,,,,6238.15,0,
2398244,15:20:00,15:20:00,203518,25,,,,6378.63,0,
2398244,15:21:00,15:21:00,203519,26,,,,6572.21,0,
2398244,15:22:00,15:22:00,203520,27,,,,6769.91,0,
2398244,15:23:00,15:23:00,203211,28,,,,7147.48,0,
2398244,15:24:00,15:24:00,203212,29,,,,7370.45,0,
2398244,15:26:00,15:26:00,203285,30,,,,7863.81,,
2398244,15:27:00,15:27:00,203215,31,,,,8125.06,0,
2398244,15:28:00,15:28:00,203351,32,,,,8588.35,,
2398244,15:30:00,15:30:00,203346,33,,,,9152.38,0,
2398244,15:31:00,15:31:00,203328,34,,,,9425.38,0,
2398244,15:32:00,15:32:00,203332,35,,,,9690.15,,
2398244,15:34:00,15:34:00,203339,36,,,,10126.39,0,
2398244,15:35:00,15:35:00,203340,37,,,,10300.85,0,
2398244,15:37:00,15:37:00,201732,38,,,,10824.65,0,
2398244,15:38:00,15:38:00,201733,39,,,,11108.49,0,
2398244,15:39:00,15:39:00,201735,40,,,,11414.16,0,
2398244,15:40:00,15:40:00,201736,41,,,,11501.32,0,
2398244,15:42:00,15:42:00,201738,42,,,,12008,,
2398244,15:44:00,15:44:00,201755,43,,,,12416.71,0,
2398244,15:46:00,15:46:00,201763,44,,,,12661.48,0,
2398244,15:49:00,15:49:00,201766,45,,,,13287,0,
2398244,15:52:00,15:52:00,201530,46,,,,13793.33,0,
2398244,15:53:00,15:53:00,201646,47,,,,14000.25,,
2398245,08:44:00,08:44:00,203634,1,,,,0,,
2398245,08:45:00,08:45:00,203635,2,,,,315.41,0,
2398245,08:46:00,08:46:00,203636,3,,,,439.31,0,
2398245,08:47:00,08:47:00,203637,4,,,,798.64,0,
2398245,08:48:00,08:48:00,203638,5,,,,1026.16,0,
2398245,08:49:00,08:49:00,203639,6,,,,1412.29,0,
2398245,08:50:00,08:50:00,203640,7,,,,1596.62,0,
2398245,08:51:00,08:51:00,203525,8,,,,1879.61,,
2398245,08:53:00,08:53:00,203515,9,,,,2370.98,0,
2398245,08:54:00,08:54:00,203516,10,,,,2624.65,0,
2398245,08:54:00,08:54:00,203517,11,,,,2834.47,0,
2398245,08:55:00,08:55:00,203518,12,,,,2974.96,0,
2398245,08:55:00,08:55:00,203519,13,,,,3168.54,0,
2398245,08:56:00,08:56:00,203520,14,,,,3366.24,0,
2398245,08:57:00,08:57:00,203211,15,,,,3743.81,0,
2398245,08:58:00,08:58:00,203212,16,,,,3966.78,0,
2398245,09:00:00,09:00:00,203285,17,,,,4460.14,,
2398245,09:01:00,09:01:00,203215,18,,,,4721.39,0,
2398245,09:02:00,09:02:00,203351,19,,,,5184.68,,
2398245,09:04:00,09:04:00,203346,20,,,,5748.71,0,
2398245,09:04:00,09:04:00,203328,21,,,,6021.71,0,
2398245,09:05:00,09:05:00,203332,22,,,,6286.48,,
2398245,09:06:00,09:06:00,203339,23,,,,6722.72,0,
2398245,09:07:00,09:07:00,203340,24,,,,6897.18,0,
2398245,09:09:00,09:09:00,201732,25,,,,7420.98,0,
2398245,09:10:00,09:10:00,201733,26,,,,7704.82,0,
2398245,09:11:00,09:11:00,201735,27,,,,8010.49,0,
2398245,09:11:00,09:11:00,201736,28,,,,8097.65,0,
2398245,09:13:00,09:13:00,201738,29,,,,8604.32,,
2398245,09:15:00,09:15:00,201755,30,,,,9013.04,0,
2398245,09:16:00,09:16:00,201763,31,,,,9257.81,0,
2398245,09:19:00,09:19:00,201766,32,,,,9883.33,0,
2398245,09:22:00,09:22:00,201530,33,,,,10389.66,0,
2398245,09:23:00,09:23:00,201646,34,,,,10596.58,,
2398246,08:07:00,08:07:00,203634,1,,,,0,,
2398246,08:08:00,08:08:00,203635,2,,,,315.41,0,
2398246,08:08:00,08:08:00,203636,3,,,,439.31,0,
2398246,08:10:00,08:10:00,203637,4,,,,798.64,0,
2398246,08:10:00,08:10:00,203638,5,,,,1026.16,0,
2398246,08:12:00,08:12:00,203639,6,,,,1412.29,0,
2398246,08:12:00,08:12:00,203640,7,,,,1596.62,0,
2398246,08:13:00,08:13:00,203525,8,,,,1879.61,,
2398246,08:15:00,08:15:00,203515,9,,,,2370.98,0,
2398246,08:15:00,08:15:00,203516,10,,,,2624.65,0,
2398246,08:16:00,08:16:00,203517,11,,,,2834.47,0,
2398246,08:16:00,08:16:00,203518,12,,,,2974.96,0,
2398246,08:17:00,08:17:00,203519,13,,,,3168.54,0,
2398246,08:18:00,08:18:00,203520,14,,,,3366.24,0,
2398246,08:19:00,08:19:00,203211,15,,,,3743.81,0,
2398246,08:19:00,08:19:00,203212,16,,,,3966.78,0,
2398246,08:21:00,08:21:00,203285,17,,,,4460.14,,
2398246,08:22:00,08:22:00,203215,18,,,,4721.39,0,
2398246,08:23:00,08:23:00,203351,19,,,,5184.68,,
2398246,08:25:00,08:25:00,203346,20,,,,5748.71,0,
2398246,08:25:00,08:25:00,203328,21,,,,6021.71,0,
2398246,08:26:00,08:26:00,203332,22,,,,6286.48,,
2398246,08:27:00,08:27:00,203339,23,,,,6722.72,0,
2398246,08:28:00,08:28:00,203340,24,,,,6897.18,0,
2398246,08:29:00,08:29:00,201732,25,,,,7420.98,0,
2398246,08:30:00,08:30:00,201733,26,,,,7704.82,0,
2398246,08:31:00,08:31:00,201735,27,,,,8010.49,0,
2398246,08:32:00,08:32:00,201736,28,,,,8097.65,0,
2398246,08:33:00,08:33:00,201738,29,,,,8604.32,,
2398246,08:35:00,08:35:00,201755,30,,,,9013.04,0,
2398246,08:36:00,08:36:00,201763,31,,,,9257.81,0,
2398246,08:39:00,08:39:00,201766,32,,,,9883.33,0,
2398246,08:41:00,08:41:00,201530,33,,,,10389.66,0,
2398246,08:42:00,08:42:00,201646,34,,,,10596.58,,
2398247,09:22:00,09:22:00,203634,1,,,,0,,
2398247,09:23:00,09:23:00,203635,2,,,,315.41,0,
2398247,09:24:00,09:24:00,203636,3,,,,439.31,0,
2398247,09:25:00,09:25:00,203637,4,,,,798.64,0,
2398247,09:26:00,09:26:00,203638,5,,,,1026.16,0,
2398247,09:27:00,09:27:00,203639,6,,,,1412.29,0,
2398247,09:28:00,09:28:00,203640,7,,,,1596.62,0,
2398247,09:29:00,09:29:00,203525,8,,,,1879.61,,
2398247,09:31:00,09:31:00,203515,9,,,,2370.98,0,
2398247,09:32:00,09:32:00,203516,10,,,,2624.65,0,
2398247,09:33:00,09:33:00,203517,11,,,,2834.47,0,
2398247,09:33:00,09:33:00,203518,12,,,,2974.96,0,
2398247,09:34:00,09:34:00,203519,13,,,,3168.54,0,
2398247,09:35:00,09:35:00,203520,14,,,,3366.24,0,
2398247,09:36:00,09:36:00,203211,15,,,,3743.81,0,
2398247,09:37:00,09:37:00,203212,16,,,,3966.78,0,
2398247,09:39:00,09:39:00,203285,17,,,,4460.14,,
2398247,09:40:00,09:40:00,203215,18,,,,4721.39,0,
2398247,09:41:00,09:41:00,203351,19,,,,5184.68,,
2398247,09:43:00,09:43:00,203346,20,,,,5748.71,0,
2398247,09:43:00,09:43:00,203328,21,,,,6021.71,0,
2398247,09:44:00,09:44:00,203332,22,,,,6286.48,,
2398247,09:46:00,09:46:00,203339,23,,,,6722.72,0,
2398247,09:47:00,09:47:00,203340,24,,,,6897.18,0,
2398247,09:49:00,09:49:00,201732,25,,,,7420.98,0,
2398247,09:50:00,09:50:00,201733,26,,,,7704.82,0,
2398247,09:51:00,09:51:00,201735,27,,,,8010.49,0,
2398247,09:52:00,09:52:00,201736,28,,,,8097.65,0,
2398247,09:54:00,09:54:00,201738,29,,,,8604.32,,
2398247,09:56:00,09:56:00,201755,30,,,,9013.04,0,
2398247,09:58:00,09:58:00,201763,31,,,,9257.81,0,
2398247,10:01:00,10:01:00,201766,32,,,,9883.33,0,
2398247,10:04:00,10:04:00,201530,33,,,,10389.66,0,
2398247,10:05:00,10:05:00,201646,34,,,,10596.58,,
2398248,07:47:00,07:47:00,203634,1,,,,0,,
2398248,07:48:00,07:48:00,203635,2,,,,315.41,0,
2398248,07:48:00,07:48:00,203636,3,,,,439.31,0,
2398248,07:50:00,07:50:00,203637,4,,,,798.64,0,
2398248,07:50:00,07:50:00,203638,5,,,,1026.16,0,
2398248,07:52:00,07:52:00,203639,6,,,,1412.29,0,
2398248,07:52:00,07:52:00,203640,7,,,,1596.62,0,
2398248,07:53:00,07:53:00,203525,8,,,,1879.61,,
2398248,07:55:00,07:55:00,203515,9,,,,2370.98,0,
2398248,07:55:00,07:55:00,203516,10,,,,2624.65,0,
2398248,07:56:00,07:56:00,203517,11,,,,2834.47,0,
2398248,07:56:00,07:56:00,203518,12,,,,2974.96,0,
2398248,07:57:00,07:57:00,203519,13,,,,3168.54,0,
2398248,07:58:00,07:58:00,203520,14,,,,3366.24,0,
2398248,07:59:00,07:59:00,203211,15,,,,3743.81,0,
2398248,07:59:00,07:59:00,203212,16,,,,3966.78,0,
2398248,08:01:00,08:01:00,203285,17,,,,4460.14,,
2398248,08:02:00,08:02:00,203215,18,,,,4721.39,0,
2398248,08:03:00,08:03:00,203351,19,,,,5184.68,,
2398248,08:05:00,08:05:00,203346,20,,,,5748.71,0,
2398248,08:05:00,08:05:00,203328,21,,,,6021.71,0,
2398248,08:06:00,08:06:00,203332,22,,,,6286.48,,
2398248,08:07:00,08:07:00,203339,23,,,,6722.72,0,
2398248,08:08:00,08:08:00,203340,24,,,,6897.18,0,
2398248,08:10:00,08:10:00,201732,25,,,,7420.98,0,
2398248,08:11:00,08:11:00,201733,26,,,,7704.82,0,
2398248,08:12:00,08:12:00,201735,27,,,,8010.49,0,
2398248,08:12:00,08:12:00,201736,28,,,,8097.65,0,
2398248,08:14:00,08:14:00,201738,29,,,,8604.32,,
2398248,08:16:00,08:16:00,201755,30,,,,9013.04,0,
2398248,08:17:00,08:17:00,201763,31,,,,9257.81,0,
2398248,08:20:00,08:20:00,201766,32,,,,9883.33,0,
2398248,08:22:00,08:22:00,201530,33,,,,10389.66,0,
2398248,08:23:00,08:23:00,201646,34,,,,10596.58,,
2398250,15:22:00,15:22:00,2036125,1,,,,0,,
2398250,15:23:00,15:23:00,203671,2,,,,301.91,0,
2398250,15:23:00,15:23:00,203672,3,,,,581.51,0,
2398250,15:24:00,15:24:00,203673,4,,,,834.31,0,
2398250,15:24:00,15:24:00,203674,5,,,,1023.75,0,
2398250,15:25:00,15:25:00,203675,6,,,,1282.13,0,
2398250,15:25:00,15:25:00,203676,7,,,,1508.74,0,
2398250,15:26:00,15:26:00,203677,8,,,,1738.13,0,
2398250,15:26:00,15:26:00,203678,9,,,,1991.15,0,
2398250,15:26:00,15:26:00,203679,10,,,,2179.39,0,
2398250,15:27:00,15:27:00,203680,11,,,,2481.69,0,
2398250,15:28:00,15:28:00,203683,12,,,,2741.34,0,
2398250,15:28:00,15:28:00,203684,13,,,,2964.5,0,
2398250,15:29:00,15:29:00,203634,14,,,,3403.67,,
2398250,15:30:00,15:30:00,203635,15,,,,3719.08,0,
2398250,15:31:00,15:31:00,203636,16,,,,3842.99,0,
2398250,15:32:00,15:32:00,203637,17,,,,4202.32,0,
2398250,15:33:00,15:33:00,203638,18,,,,4429.83,0,
2398250,15:34:00,15:34:00,203639,19,,,,4815.97,0,
2398250,15:35:00,15:35:00,203640,20,,,,5000.29,0,
2398250,15:36:00,15:36:00,203525,21,,,,5283.28,,
2398250,15:38:00,15:38:00,203515,22,,,,5774.65,0,
2398250,15:39:00,15:39:00,203516,23,,,,6028.32,0,
2398250,15:40:00,15:40:00,203517,24,,,,6238.15,0,
2398250,15:40:00,15:40:00,203518,25,,,,6378.63,0,
2398250,15:41:00,15:41:00,203519,26,,,,6572.21,0,
2398250,15:42:00,15:42:00,203520,27,,,,6769.91,0,
2398250,15:43:00,15:43:00,203211,28,,,,7147.48,0,
2398250,15:44:00,15:44:00,203212,29,,,,7370.45,0,
2398250,15:46:00,15:46:00,203285,30,,,,7863.81,,
2398250,15:47:00,15:47:00,203215,31,,,,8125.06,0,
2398250,15:48:00,15:48:00,203351,32,,,,8588.35,,
2398250,15:50:00,15:50:00,203346,33,,,,9152.38,0,
2398250,15:51:00,15:51:00,203328,34,,,,9425.38,0,
2398250,15:52:00,15:52:00,203332,35,,,,9690.15,,
2398250,15:54:00,15:54:00,203339,36,,,,10126.39,0,
2398250,15:55:00,15:55:00,203340,37,,,,10300.85,0,
2398250,15:57:00,15:57:00,201732,38,,,,10824.65,0,
2398250,15:58:00,15:58:00,201733,39,,,,11108.49,0,
2398250,15:59:00,15:59:00,201735,40,,,,11414.16,0,
2398250,16:00:00,16:00:00,201736,41,,,,11501.32,0,
2398250,16:02:00,16:02:00,201738,42,,,,12008,,
2398250,16:04:00,16:04:00,201755,43,,,,12416.71,0,
2398250,16:06:00,16:06:00,201763,44,,,,12661.48,0,
2398250,16:09:00,16:09:00,201766,45,,,,13287,0,
2398250,16:12:00,16:12:00,201530,46,,,,13793.33,0,
2398250,16:13:00,16:13:00,201646,47,,,,14000.25,,
2398251,10:02:00,10:02:00,2036125,1,,,,0,,
2398251,10:03:00,10:03:00,203671,2,,,,301.91,0,
2398251,10:03:00,10:03:00,203672,3,,,,581.51,0,
2398251,10:04:00,10:04:00,203673,4,,,,834.31,0,
2398251,10:04:00,10:04:00,203674,5,,,,1023.75,0,
2398251,10:05:00,10:05:00,203675,6,,,,1282.13,0,
2398251,10:05:00,10:05:00,203676,7,,,,1508.74,0,
2398251,10:06:00,10:06:00,203677,8,,,,1738.13,0,
2398251,10:06:00,10:06:00,203678,9,,,,1991.15,0,
2398251,10:06:00,10:06:00,203679,10,,,,2179.39,0,
2398251,10:07:00,10:07:00,203680,11,,,,2481.69,0,
2398251,10:08:00,10:08:00,203683,12,,,,2741.34,0,
2398251,10:08:00,10:08:00,203684,13,,,,2964.5,0,
2398251,10:09:00,10:09:00,203634,14,,,,3403.67,,
2398251,10:10:00,10:10:00,203635,15,,,,3719.08,0,
2398251,10:11:00,10:11:00,203636,16,,,,3842.99,0,
2398251,10:12:00,10:12:00,203637,17,,,,4202.32,0,
2398251,10:13:00,10:13:00,203638,18,,,,4429.83,0,
2398251,10:14:00,10:14:00,203639,19,,,,4815.97,0,
2398251,10:15:00,10:15:00,203640,20,,,,5000.29,0,
2398251,10:16:00,10:16:00,203525,21,,,,5283.28,,
2398251,10:18:00,10:18:00,203515,22,,,,5774.65,0,
2398251,10:19:00,10:19:00,203516,23,,,,6028.32,0,
2398251,10:20:00,10:20:00,203517,24,,,,6238.15,0,
2398251,10:20:00,10:20:00,203518,25,,,,6378.63,0,
2398251,10:21:00,10:21:00,203519,26,,,,6572.21,0,
2398251,10:22:00,10:22:00,203520,27,,,,6769.91,0,
2398251,10:23:00,10:23:00,203211,28,,,,7147.48,0,
2398251,10:24:00,10:24:00,203212,29,,,,7370.45,0,
2398251,10:26:00,10:26:00,203285,30,,,,7863.81,,
2398251,10:27:00,10:27:00,203215,31,,,,8125.06,0,
2398251,10:28:00,10:28:00,203351,32,,,,8588.35,,
2398251,10:30:00,10:30:00,203346,33,,,,9152.38,0,
2398251,10:31:00,10:31:00,203328,34,,,,9425.38,0,
2398251,10:32:00,10:32:00,203332,35,,,,9690.15,,
2398251,10:34:00,10:34:00,203339,36,,,,10126.39,0,
2398251,10:35:00,10:35:00,203340,37,,,,10300.85,0,
2398251,10:37:00,10:37:00,201732,38,,,,10824.65,0,
2398251,10:38:00,10:38:00,201733,39,,,,11108.49,0,
2398251,10:39:00,10:39:00,201735,40,,,,11414.16,0,
2398251,10:40:00,10:40:00,201736,41,,,,11501.32,0,
2398251,10:42:00,10:42:00,201738,42,,,,12008,,
2398251,10:44:00,10:44:00,201755,43,,,,12416.71,0,
2398251,10:46:00,10:46:00,201763,44,,,,12661.48,0,
2398251,10:49:00,10:49:00,201766,45,,,,13287,0,
2398251,10:52:00,10:52:00,201530,46,,,,13793.33,0,
2398251,10:53:00,10:53:00,201646,47,,,,14000.25,,
2398252,08:07:00,08:07:00,203634,1,,,,0,,
2398252,08:08:00,08:08:00,203635,2,,,,315.41,0,
2398252,08:08:00,08:08:00,203636,3,,,,439.31,0,
2398252,08:10:00,08:10:00,203637,4,,,,798.64,0,
2398252,08:10:00,08:10:00,203638,5,,,,1026.16,0,
2398252,08:12:00,08:12:00,203639,6,,,,1412.29,0,
2398252,08:12:00,08:12:00,203640,7,,,,1596.62,0,
2398252,08:13:00,08:13:00,203525,8,,,,1879.61,,
2398252,08:15:00,08:15:00,203515,9,,,,2370.98,0,
2398252,08:15:00,08:15:00,203516,10,,,,2624.65,0,
2398252,08:16:00,08:16:00,203517,11,,,,2834.47,0,
2398252,08:16:00,08:16:00,203518,12,,,,2974.96,0,
2398252,08:17:00,08:17:00,203519,13,,,,3168.54,0,
2398252,08:18:00,08:18:00,203520,14,,,,3366.24,0,
2398252,08:19:00,08:19:00,203211,15,,,,3743.81,0,
2398252,08:19:00,08:19:00,203212,16,,,,3966.78,0,
2398252,08:21:00,08:21:00,203285,17,,,,4460.14,,
2398252,08:22:00,08:22:00,203215,18,,,,4721.39,0,
2398252,08:23:00,08:23:00,203351,19,,,,5184.68,,
2398252,08:25:00,08:25:00,203346,20,,,,5748.71,0,
2398252,08:25:00,08:25:00,203328,21,,,,6021.71,0,
2398252,08:26:00,08:26:00,203332,22,,,,6286.48,,
2398252,08:27:00,08:27:00,203339,23,,,,6722.72,0,
2398252,08:28:00,08:28:00,203340,24,,,,6897.18,0,
2398252,08:30:00,08:30:00,201732,25,,,,7420.98,0,
2398252,08:31:00,08:31:00,201733,26,,,,7704.82,0,
2398252,08:32:00,08:32:00,201735,27,,,,8010.49,0,
2398252,08:32:00,08:32:00,201736,28,,,,8097.65,0,
2398252,08:34:00,08:34:00,201738,29,,,,8604.32,,
2398252,08:36:00,08:36:00,201755,30,,,,9013.04,0,
2398252,08:37:00,08:37:00,201763,31,,,,9257.81,0,
2398252,08:40:00,08:40:00,201766,32,,,,9883.33,0,
2398252,08:42:00,08:42:00,201530,33,,,,10389.66,0,
2398252,08:43:00,08:43:00,201646,34,,,,10596.58,,
2398254,15:42:00,15:42:00,2036125,1,,,,0,,
2398254,15:43:00,15:43:00,203671,2,,,,301.91,0,
2398254,15:43:00,15:43:00,203672,3,,,,581.51,0,
2398254,15:44:00,15:44:00,203673,4,,,,834.31,0,
2398254,15:44:00,15:44:00,203674,5,,,,1023.75,0,
2398254,15:45:00,15:45:00,203675,6,,,,1282.13,0,
2398254,15:45:00,15:45:00,203676,7,,,,1508.74,0,
2398254,15:46:00,15:46:00,203677,8,,,,1738.13,0,
2398254,15:46:00,15:46:00,203678,9,,,,1991.15,0,
2398254,15:46:00,15:46:00,203679,10,,,,2179.39,0,
2398254,15:47:00,15:47:00,203680,11,,,,2481.69,0,
2398254,15:48:00,15:48:00,203683,12,,,,2741.34,0,
2398254,15:48:00,15:48:00,203684,13,,,,2964.5,0,
2398254,15:49:00,15:49:00,203634,14,,,,3403.67,,
2398254,15:50:00,15:50:00,203635,15,,,,3719.08,0,
2398254,15:51:00,15:51:00,203636,16,,,,3842.99,0,
2398254,15:52:00,15:52:00,203637,17,,,,4202.32,0,
2398254,15:53:00,15:53:00,203638,18,,,,4429.83,0,
2398254,15:54:00,15:54:00,203639,19,,,,4815.97,0,
2398254,15:55:00,15:55:00,203640,20,,,,5000.29,0,
2398254,15:56:00,15:56:00,203525,21,,,,5283.28,,
2398254,15:58:00,15:58:00,203515,22,,,,5774.65,0,
2398254,15:59:00,15:59:00,203516,23,,,,6028.32,0,
2398254,16:00:00,16:00:00,203517,24,,,,6238.15,0,
2398254,16:00:00,16:00:00,203518,25,,,,6378.63,0,
2398254,16:01:00,16:01:00,203519,26,,,,6572.21,0,
2398254,16:02:00,16:02:00,203520,27,,,,6769.91,0,
2398254,16:03:00,16:03:00,203211,28,,,,7147.48,0,
2398254,16:04:00,16:04:00,203212,29,,,,7370.45,0,
2398254,16:06:00,16:06:00,203285,30,,,,7863.81,,
2398254,16:07:00,16:07:00,203215,31,,,,8125.06,0,
2398254,16:08:00,16:08:00,203351,32,,,,8588.35,,
2398254,16:10:00,16:10:00,203346,33,,,,9152.38,0,
2398254,16:11:00,16:11:00,203328,34,,,,9425.38,0,
2398254,16:12:00,16:12:00,203332,35,,,,9690.15,,
2398254,16:14:00,16:14:00,203339,36,,,,10126.39,0,
2398254,16:15:00,16:15:00,203340,37,,,,10300.85,0,
2398254,16:17:00,16:17:00,201732,38,,,,10824.65,0,
2398254,16:18:00,16:18:00,201733,39,,,,11108.49,0,
2398254,16:19:00,16:19:00,201735,40,,,,11414.16,0,
2398254,16:20:00,16:20:00,201736,41,,,,11501.32,0,
2398254,16:22:00,16:22:00,201738,42,,,,12008,,
2398254,16:24:00,16:24:00,201755,43,,,,12416.71,0,
2398254,16:26:00,16:26:00,201763,44,,,,12661.48,0,
2398254,16:29:00,16:29:00,201766,45,,,,13287,0,
2398254,16:32:00,16:32:00,201530,46,,,,13793.33,0,
2398254,16:33:00,16:33:00,201646,47,,,,14000.25,,
2398255,16:22:00,16:22:00,2036125,1,,,,0,,
2398255,16:23:00,16:23:00,203671,2,,,,301.91,0,
2398255,16:23:00,16:23:00,203672,3,,,,581.51,0,
2398255,16:24:00,16:24:00,203673,4,,,,834.31,0,
2398255,16:24:00,16:24:00,203674,5,,,,1023.75,0,
2398255,16:25:00,16:25:00,203675,6,,,,1282.13,0,
2398255,16:25:00,16:25:00,203676,7,,,,1508.74,0,
2398255,16:26:00,16:26:00,203677,8,,,,1738.13,0,
2398255,16:26:00,16:26:00,203678,9,,,,1991.15,0,
2398255,16:26:00,16:26:00,203679,10,,,,2179.39,0,
2398255,16:27:00,16:27:00,203680,11,,,,2481.69,0,
2398255,16:28:00,16:28:00,203683,12,,,,2741.34,0,
2398255,16:28:00,16:28:00,203684,13,,,,2964.5,0,
2398255,16:29:00,16:29:00,203634,14,,,,3403.67,,
2398255,16:30:00,16:30:00,203635,15,,,,3719.08,0,
2398255,16:31:00,16:31:00,203636,16,,,,3842.99,0,
2398255,16:32:00,16:32:00,203637,17,,,,4202.32,0,
2398255,16:33:00,16:33:00,203638,18,,,,4429.83,0,
2398255,16:34:00,16:34:00,203639,19,,,,4815.97,0,
2398255,16:35:00,16:35:00,203640,20,,,,5000.29,0,
2398255,16:36:00,16:36:00,203525,21,,,,5283.28,,
2398255,16:38:00,16:38:00,203515,22,,,,5774.65,0,
2398255,16:39:00,16:39:00,203516,23,,,,6028.32,0,
2398255,16:40:00,16:40:00,203517,24,,,,6238.15,0,
2398255,16:40:00,16:40:00,203518,25,,,,6378.63,0,
2398255,16:41:00,16:41:00,203519,26,,,,6572.21,0,
2398255,16:42:00,16:42:00,203520,27,,,,6769.91,0,
2398255,16:43:00,16:43:00,203211,28,,,,7147.48,0,
2398255,16:44:00,16:44:00,203212,29,,,,7370.45,0,
2398255,16:46:00,16:46:00,203285,30,,,,7863.81,,
2398255,16:47:00,16:47:00,203215,31,,,,8125.06,0,
2398255,16:48:00,16:48:00,203351,32,,,,8588.35,,
2398255,16:50:00,16:50:00,203346,33,,,,9152.38,0,
2398255,16:51:00,16:51:00,203328,34,,,,9425.38,0,
2398255,16:52:00,16:52:00,203332,35,,,,9690.15,,
2398255,16:54:00,16:54:00,203339,36,,,,10126.39,0,
2398255,16:55:00,16:55:00,203340,37,,,,10300.85,0,
2398255,16:57:00,16:57:00,201732,38,,,,10824.65,0,
2398255,16:58:00,16:58:00,201733,39,,,,11108.49,0,
2398255,16:59:00,16:59:00,201735,40,,,,11414.16,0,
2398255,17:00:00,17:00:00,201736,41,,,,11501.32,0,
2398255,17:02:00,17:02:00,201738,42,,,,12008,,
2398255,17:04:00,17:04:00,201755,43,,,,12416.71,0,
2398255,17:06:00,17:06:00,201763,44,,,,12661.48,0,
2398255,17:09:00,17:09:00,201766,45,,,,13287,0,
2398255,17:12:00,17:12:00,201530,46,,,,13793.33,0,
2398255,17:13:00,17:13:00,201646,47,,,,14000.25,,
2398256,16:59:00,16:59:00,203634,1,,,,0,,
2398256,17:00:00,17:00:00,203635,2,,,,315.41,0,
2398256,17:01:00,17:01:00,203636,3,,,,439.31,0,
2398256,17:02:00,17:02:00,203637,4,,,,798.64,0,
2398256,17:03:00,17:03:00,203638,5,,,,1026.16,0,
2398256,17:04:00,17:04:00,203639,6,,,,1412.29,0,
2398256,17:05:00,17:05:00,203640,7,,,,1596.62,0,
2398256,17:06:00,17:06:00,203525,8,,,,1879.61,,
2398256,17:08:00,17:08:00,203515,9,,,,2370.98,0,
2398256,17:09:00,17:09:00,203516,10,,,,2624.65,0,
2398256,17:10:00,17:10:00,203517,11,,,,2834.47,0,
2398256,17:10:00,17:10:00,203518,12,,,,2974.96,0,
2398256,17:11:00,17:11:00,203519,13,,,,3168.54,0,
2398256,17:12:00,17:12:00,203520,14,,,,3366.24,0,
2398256,17:13:00,17:13:00,203211,15,,,,3743.81,0,
2398256,17:14:00,17:14:00,203212,16,,,,3966.78,0,
2398256,17:16:00,17:16:00,203285,17,,,,4460.14,,
2398256,17:17:00,17:17:00,203215,18,,,,4721.39,0,
2398256,17:18:00,17:18:00,203351,19,,,,5184.68,,
2398256,17:20:00,17:20:00,203346,20,,,,5748.71,0,
2398256,17:21:00,17:21:00,203328,21,,,,6021.71,0,
2398256,17:22:00,17:22:00,203332,22,,,,6286.48,,
2398256,17:24:00,17:24:00,203339,23,,,,6722.72,0,
2398256,17:25:00,17:25:00,203340,24,,,,6897.18,0,
2398256,17:27:00,17:27:00,201732,25,,,,7420.98,0,
2398256,17:28:00,17:28:00,201733,26,,,,7704.82,0,
2398256,17:29:00,17:29:00,201735,27,,,,8010.49,0,
2398256,17:30:00,17:30:00,201736,28,,,,8097.65,0,
2398256,17:32:00,17:32:00,201738,29,,,,8604.32,,
2398256,17:34:00,17:34:00,201755,30,,,,9013.04,0,
2398256,17:36:00,17:36:00,201763,31,,,,9257.81,0,
2398256,17:39:00,17:39:00,201766,32,,,,9883.33,0,
2398256,17:42:00,17:42:00,201530,33,,,,10389.66,0,
2398256,17:43:00,17:43:00,201646,34,,,,10596.58,,
2398257,05:58:00,05:58:00,2036125,1,,,,0,,
2398257,05:58:00,05:58:00,203671,2,,,,301.91,0,
2398257,05:59:00,05:59:00,203672,3,,,,581.51,0,
2398257,05:59:00,05:59:00,203673,4,,,,834.31,0,
2398257,06:00:00,06:00:00,203674,5,,,,1023.75,0,
2398257,06:00:00,06:00:00,203675,6,,,,1282.13,0,
2398257,06:00:00,06:00:00,203676,7,,,,1508.74,0,
2398257,06:01:00,06:01:00,203677,8,,,,1738.13,0,
2398257,06:01:00,06:01:00,203678,9,,,,1991.15,0,
2398257,06:01:00,06:01:00,203679,10,,,,2179.39,0,
2398257,06:02:00,06:02:00,203680,11,,,,2481.69,0,
2398257,06:02:00,06:02:00,203683,12,,,,2741.34,0,
2398257,06:02:00,06:02:00,203684,13,,,,2964.5,0,
2398257,06:03:00,06:03:00,203634,14,,,,3403.67,,
2398257,06:04:00,06:04:00,203635,15,,,,3719.08,0,
2398257,06:04:00,06:04:00,203636,16,,,,3842.99,0,
2398257,06:05:00,06:05:00,203637,17,,,,4202.32,0,
2398257,06:06:00,06:06:00,203638,18,,,,4429.83,0,
2398257,06:07:00,06:07:00,203639,19,,,,4815.97,0,
2398257,06:07:00,06:07:00,203640,20,,,,5000.29,0,
2398257,06:08:00,06:08:00,203525,21,,,,5283.28,,
2398257,06:09:00,06:09:00,203515,22,,,,5774.65,0,
2398257,06:10:00,06:10:00,203516,23,,,,6028.32,0,
2398257,06:11:00,06:11:00,203517,24,,,,6238.15,0,
2398257,06:11:00,06:11:00,203518,25,,,,6378.63,0,
2398257,06:11:00,06:11:00,203519,26,,,,6572.21,0,
2398257,06:12:00,06:12:00,203520,27,,,,6769.91,0,
2398257,06:13:00,06:13:00,203211,28,,,,7147.48,0,
2398257,06:14:00,06:14:00,203212,29,,,,7370.45,0,
2398257,06:15:00,06:15:00,203285,30,,,,7863.81,,
2398257,06:15:00,06:15:00,203215,31,,,,8125.06,0,
2398257,06:16:00,06:16:00,203351,32,,,,8588.35,,
2398257,06:18:00,06:18:00,203346,33,,,,9152.38,0,
2398257,06:18:00,06:18:00,203328,34,,,,9425.38,0,
2398257,06:19:00,06:19:00,203332,35,,,,9690.15,,
2398257,06:20:00,06:20:00,203339,36,,,,10126.39,0,
2398257,06:21:00,06:21:00,203340,37,,,,10300.85,0,
2398257,06:22:00,06:22:00,201732,38,,,,10824.65,0,
2398257,06:23:00,06:23:00,201733,39,,,,11108.49,0,
2398257,06:24:00,06:24:00,201735,40,,,,11414.16,0,
2398257,06:25:00,06:25:00,201736,41,,,,11501.32,0,
2398257,06:26:00,06:26:00,201738,42,,,,12008,,
2398257,06:28:00,06:28:00,201755,43,,,,12416.71,0,
2398257,06:29:00,06:29:00,201763,44,,,,12661.48,0,
2398257,06:31:00,06:31:00,201766,45,,,,13287,0,
2398257,06:33:00,06:33:00,201530,46,,,,13793.33,0,
2398257,06:34:00,06:34:00,201646,47,,,,14000.25,,
2398258,09:23:00,09:23:00,2036125,1,,,,0,,
2398258,09:24:00,09:24:00,203671,2,,,,301.91,0,
2398258,09:24:00,09:24:00,203672,3,,,,581.51,0,
2398258,09:25:00,09:25:00,203673,4,,,,834.31,0,
2398258,09:25:00,09:25:00,203674,5,,,,1023.75,0,
2398258,09:26:00,09:26:00,203675,6,,,,1282.13,0,
2398258,09:26:00,09:26:00,203676,7,,,,1508.74,0,
2398258,09:27:00,09:27:00,203677,8,,,,1738.13,0,
2398258,09:27:00,09:27:00,203678,9,,,,1991.15,0,
2398258,09:27:00,09:27:00,203679,10,,,,2179.39,0,
2398258,09:28:00,09:28:00,203680,11,,,,2481.69,0,
2398258,09:29:00,09:29:00,203683,12,,,,2741.34,0,
2398258,09:29:00,09:29:00,203684,13,,,,2964.5,0,
2398258,09:30:00,09:30:00,203634,14,,,,3403.67,,
2398258,09:31:00,09:31:00,203635,15,,,,3719.08,0,
2398258,09:32:00,09:32:00,203636,16,,,,3842.99,0,
2398258,09:33:00,09:33:00,203637,17,,,,4202.32,0,
2398258,09:34:00,09:34:00,203638,18,,,,4429.83,0,
2398258,09:35:00,09:35:00,203639,19,,,,4815.97,0,
2398258,09:36:00,09:36:00,203640,20,,,,5000.29,0,
2398258,09:37:00,09:37:00,203525,21,,,,5283.28,,
2398258,09:39:00,09:39:00,203515,22,,,,5774.65,0,
2398258,09:40:00,09:40:00,203516,23,,,,6028.32,0,
2398258,09:41:00,09:41:00,203517,24,,,,6238.15,0,
2398258,09:41:00,09:41:00,203518,25,,,,6378.63,0,
2398258,09:42:00,09:42:00,203519,26,,,,6572.21,0,
2398258,09:43:00,09:43:00,203520,27,,,,6769.91,0,
2398258,09:44:00,09:44:00,203211,28,,,,7147.48,0,
2398258,09:45:00,09:45:00,203212,29,,,,7370.45,0,
2398258,09:47:00,09:47:00,203285,30,,,,7863.81,,
2398258,09:48:00,09:48:00,203215,31,,,,8125.06,0,
2398258,09:49:00,09:49:00,203351,32,,,,8588.35,,
2398258,09:51:00,09:51:00,203346,33,,,,9152.38,0,
2398258,09:51:00,09:51:00,203328,34,,,,9425.38,0,
2398258,09:52:00,09:52:00,203332,35,,,,9690.15,,
2398258,09:54:00,09:54:00,203339,36,,,,10126.39,0,
2398258,09:55:00,09:55:00,203340,37,,,,10300.85,0,
2398258,09:57:00,09:57:00,201732,38,,,,10824.65,0,
2398258,09:58:00,09:58:00,201733,39,,,,11108.49,0,
2398258,09:59:00,09:59:00,201735,40,,,,11414.16,0,
2398258,10:00:00,10:00:00,201736,41,,,,11501.32,0,
2398258,10:02:00,10:02:00,201738,42,,,,12008,,
2398258,10:04:00,10:04:00,201755,43,,,,12416.71,0,
2398258,10:06:00,10:06:00,201763,44,,,,12661.48,0,
2398258,10:09:00,10:09:00,201766,45,,,,13287,0,
2398258,10:12:00,10:12:00,201530,46,,,,13793.33,0,
2398258,10:13:00,10:13:00,201646,47,,,,14000.25,,
2398259,18:09:00,18:09:00,2036125,1,,,,0,,
2398259,18:10:00,18:10:00,203671,2,,,,301.91,0,
2398259,18:10:00,18:10:00,203672,3,,,,581.51,0,
2398259,18:10:00,18:10:00,203673,4,,,,834.31,0,
2398259,18:11:00,18:11:00,203674,5,,,,1023.75,0,
2398259,18:11:00,18:11:00,203675,6,,,,1282.13,0,
2398259,18:12:00,18:12:00,203676,7,,,,1508.74,0,
2398259,18:12:00,18:12:00,203677,8,,,,1738.13,0,
2398259,18:13:00,18:13:00,203678,9,,,,1991.15,0,
2398259,18:13:00,18:13:00,203679,10,,,,2179.39,0,
2398259,18:13:00,18:13:00,203680,11,,,,2481.69,0,
2398259,18:14:00,18:14:00,203683,12,,,,2741.34,0,
2398259,18:14:00,18:14:00,203684,13,,,,2964.5,0,
2398259,18:15:00,18:15:00,203634,14,,,,3403.67,,
2398259,18:16:00,18:16:00,203635,15,,,,3719.08,0,
2398259,18:16:00,18:16:00,203636,16,,,,3842.99,0,
2398259,18:18:00,18:18:00,203637,17,,,,4202.32,0,
2398259,18:18:00,18:18:00,203638,18,,,,4429.83,0,
2398259,18:20:00,18:20:00,203639,19,,,,4815.97,0,
2398259,18:20:00,18:20:00,203640,20,,,,5000.29,0,
2398259,18:21:00,18:21:00,203525,21,,,,5283.28,,
2398259,18:23:00,18:23:00,203515,22,,,,5774.65,0,
2398259,18:24:00,18:24:00,203516,23,,,,6028.32,0,
2398259,18:24:00,18:24:00,203517,24,,,,6238.15,0,
2398259,18:25:00,18:25:00,203518,25,,,,6378.63,0,
2398259,18:25:00,18:25:00,203519,26,,,,6572.21,0,
2398259,18:26:00,18:26:00,203520,27,,,,6769.91,0,
2398259,18:27:00,18:27:00,203211,28,,,,7147.48,0,
2398259,18:28:00,18:28:00,203212,29,,,,7370.45,0,
2398259,18:30:00,18:30:00,203285,30,,,,7863.81,,
2398259,18:31:00,18:31:00,203215,31,,,,8125.06,0,
2398259,18:32:00,18:32:00,203351,32,,,,8588.35,,
2398259,18:34:00,18:34:00,203346,33,,,,9152.38,0,
2398259,18:34:00,18:34:00,203328,34,,,,9425.38,0,
2398259,18:35:00,18:35:00,203332,35,,,,9690.15,,
2398259,18:36:00,18:36:00,203339,36,,,,10126.39,0,
2398259,18:37:00,18:37:00,203340,37,,,,10300.85,0,
2398259,18:39:00,18:39:00,201732,38,,,,10824.65,0,
2398259,18:40:00,18:40:00,201733,39,,,,11108.49,0,
2398259,18:41:00,18:41:00,201735,40,,,,11414.16,0,
2398259,18:41:00,18:41:00,201736,41,,,,11501.32,0,
2398259,18:43:00,18:43:00,201738,42,,,,12008,,
2398259,18:45:00,18:45:00,201755,43,,,,12416.71,0,
2398259,18:46:00,18:46:00,201763,44,,,,12661.48,0,
2398259,18:49:00,18:49:00,201766,45,,,,13287,0,
2398259,18:52:00,18:52:00,201530,46,,,,13793.33,0,
2398259,18:53:00,18:53:00,201646,47,,,,14000.25,,
2398260,15:59:00,15:59:00,203634,1,,,,0,,
2398260,16:00:00,16:00:00,203635,2,,,,315.41,0,
2398260,16:01:00,16:01:00,203636,3,,,,439.31,0,
2398260,16:02:00,16:02:00,203637,4,,,,798.64,0,
2398260,16:03:00,16:03:00,203638,5,,,,1026.16,0,
2398260,16:04:00,16:04:00,203639,6,,,,1412.29,0,
2398260,16:05:00,16:05:00,203640,7,,,,1596.62,0,
2398260,16:06:00,16:06:00,203525,8,,,,1879.61,,
2398260,16:08:00,16:08:00,203515,9,,,,2370.98,0,
2398260,16:09:00,16:09:00,203516,10,,,,2624.65,0,
2398260,16:10:00,16:10:00,203517,11,,,,2834.47,0,
2398260,16:10:00,16:10:00,203518,12,,,,2974.96,0,
2398260,16:11:00,16:11:00,203519,13,,,,3168.54,0,
2398260,16:12:00,16:12:00,203520,14,,,,3366.24,0,
2398260,16:13:00,16:13:00,203211,15,,,,3743.81,0,
2398260,16:14:00,16:14:00,203212,16,,,,3966.78,0,
2398260,16:16:00,16:16:00,203285,17,,,,4460.14,,
2398260,16:17:00,16:17:00,203215,18,,,,4721.39,0,
2398260,16:18:00,16:18:00,203351,19,,,,5184.68,,
2398260,16:20:00,16:20:00,203346,20,,,,5748.71,0,
2398260,16:21:00,16:21:00,203328,21,,,,6021.71,0,
2398260,16:22:00,16:22:00,203332,22,,,,6286.48,,
2398260,16:24:00,16:24:00,203339,23,,,,6722.72,0,
2398260,16:25:00,16:25:00,203340,24,,,,6897.18,0,
2398260,16:27:00,16:27:00,201732,25,,,,7420.98,0,
2398260,16:28:00,16:28:00,201733,26,,,,7704.82,0,
2398260,16:29:00,16:29:00,201735,27,,,,8010.49,0,
2398260,16:30:00,16:30:00,201736,28,,,,8097.65,0,
2398260,16:32:00,16:32:00,201738,29,,,,8604.32,,
2398260,16:34:00,16:34:00,201755,30,,,,9013.04,0,
2398260,16:36:00,16:36:00,201763,31,,,,9257.81,0,
2398260,16:39:00,16:39:00,201766,32,,,,9883.33,0,
2398260,16:42:00,16:42:00,201530,33,,,,10389.66,0,
2398260,16:43:00,16:43:00,201646,34,,,,10596.58,,
2398261,17:47:00,17:47:00,2036125,1,,,,0,,
2398261,17:48:00,17:48:00,203671,2,,,,301.91,0,
2398261,17:48:00,17:48:00,203672,3,,,,581.51,0,
2398261,17:49:00,17:49:00,203673,4,,,,834.31,0,
2398261,17:49:00,17:49:00,203674,5,,,,1023.75,0,
2398261,17:50:00,17:50:00,203675,6,,,,1282.13,0,
2398261,17:50:00,17:50:00,203676,7,,,,1508.74,0,
2398261,17:51:00,17:51:00,203677,8,,,,1738.13,0,
2398261,17:51:00,17:51:00,203678,9,,,,1991.15,0,
2398261,17:51:00,17:51:00,203679,10,,,,2179.39,0,
2398261,17:52:00,17:52:00,203680,11,,,,2481.69,0,
2398261,17:53:00,17:53:00,203683,12,,,,2741.34,0,
2398261,17:53:00,17:53:00,203684,13,,,,2964.5,0,
2398261,17:54:00,17:54:00,203634,14,,,,3403.67,,
2398261,17:55:00,17:55:00,203635,15,,,,3719.08,0,
2398261,17:55:00,17:55:00,203636,16,,,,3842.99,0,
2398261,17:57:00,17:57:00,203637,17,,,,4202.32,0,
2398261,17:57:00,17:57:00,203638,18,,,,4429.83,0,
2398261,17:59:00,17:59:00,203639,19,,,,4815.97,0,
2398261,17:59:00,17:59:00,203640,20,,,,5000.29,0,
2398261,18:00:00,18:00:00,203525,21,,,,5283.28,,
2398261,18:02:00,18:02:00,203515,22,,,,5774.65,0,
2398261,18:03:00,18:03:00,203516,23,,,,6028.32,0,
2398261,18:03:00,18:03:00,203517,24,,,,6238.15,0,
2398261,18:04:00,18:04:00,203518,25,,,,6378.63,0,
2398261,18:04:00,18:04:00,203519,26,,,,6572.21,0,
2398261,18:05:00,18:05:00,203520,27,,,,6769.91,0,
2398261,18:06:00,18:06:00,203211,28,,,,7147.48,0,
2398261,18:07:00,18:07:00,203212,29,,,,7370.45,0,
2398261,18:09:00,18:09:00,203285,30,,,,7863.81,,
2398261,18:10:00,18:10:00,203215,31,,,,8125.06,0,
2398261,18:11:00,18:11:00,203351,32,,,,8588.35,,
2398261,18:13:00,18:13:00,203346,33,,,,9152.38,0,
2398261,18:13:00,18:13:00,203328,34,,,,9425.38,0,
2398261,18:14:00,18:14:00,203332,35,,,,9690.15,,
2398261,18:16:00,18:16:00,203339,36,,,,10126.39,0,
2398261,18:16:00,18:16:00,203340,37,,,,10300.85,0,
2398261,18:18:00,18:18:00,201732,38,,,,10824.65,0,
2398261,18:19:00,18:19:00,201733,39,,,,11108.49,0,
2398261,18:20:00,18:20:00,201735,40,,,,11414.16,0,
2398261,18:21:00,18:21:00,201736,41,,,,11501.32,0,
2398261,18:23:00,18:23:00,201738,42,,,,12008,,
2398261,18:25:00,18:25:00,201755,43,,,,12416.71,0,
2398261,18:26:00,18:26:00,201763,44,,,,12661.48,0,
2398261,18:29:00,18:29:00,201766,45,,,,13287,0,
2398261,18:32:00,18:32:00,201530,46,,,,13793.33,0,
2398261,18:33:00,18:33:00,201646,47,,,,14000.25,,
2398262,15:19:00,15:19:00,203634,1,,,,0,,
2398262,15:20:00,15:20:00,203635,2,,,,315.41,0,
2398262,15:21:00,15:21:00,203636,3,,,,439.31,0,
2398262,15:22:00,15:22:00,203637,4,,,,798.64,0,
2398262,15:23:00,15:23:00,203638,5,,,,1026.16,0,
2398262,15:24:00,15:24:00,203639,6,,,,1412.29,0,
2398262,15:25:00,15:25:00,203640,7,,,,1596.62,0,
2398262,15:26:00,15:26:00,203525,8,,,,1879.61,,
2398262,15:28:00,15:28:00,203515,9,,,,2370.98,0,
2398262,15:29:00,15:29:00,203516,10,,,,2624.65,0,
2398262,15:30:00,15:30:00,203517,11,,,,2834.47,0,
2398262,15:30:00,15:30:00,203518,12,,,,2974.96,0,
2398262,15:31:00,15:31:00,203519,13,,,,3168.54,0,
2398262,15:32:00,15:32:00,203520,14,,,,3366.24,0,
2398262,15:33:00,15:33:00,203211,15,,,,3743.81,0,
2398262,15:34:00,15:34:00,203212,16,,,,3966.78,0,
2398262,15:36:00,15:36:00,203285,17,,,,4460.14,,
2398262,15:37:00,15:37:00,203215,18,,,,4721.39,0,
2398262,15:38:00,15:38:00,203351,19,,,,5184.68,,
2398262,15:40:00,15:40:00,203346,20,,,,5748.71,0,
2398262,15:41:00,15:41:00,203328,21,,,,6021.71,0,
2398262,15:42:00,15:42:00,203332,22,,,,6286.48,,
2398262,15:44:00,15:44:00,203339,23,,,,6722.72,0,
2398262,15:45:00,15:45:00,203340,24,,,,6897.18,0,
2398262,15:47:00,15:47:00,201732,25,,,,7420.98,0,
2398262,15:48:00,15:48:00,201733,26,,,,7704.82,0,
2398262,15:49:00,15:49:00,201735,27,,,,8010.49,0,
2398262,15:50:00,15:50:00,201736,28,,,,8097.65,0,
2398262,15:52:00,15:52:00,201738,29,,,,8604.32,,
2398262,15:54:00,15:54:00,201755,30,,,,9013.04,0,
2398262,15:56:00,15:56:00,201763,31,,,,9257.81,0,
2398262,15:59:00,15:59:00,201766,32,,,,9883.33,0,
2398262,16:02:00,16:02:00,201530,33,,,,10389.66,0,
2398262,16:03:00,16:03:00,201646,34,,,,10596.58,,
2398263,18:50:00,18:50:00,2036125,1,,,,0,,
2398263,18:51:00,18:51:00,203671,2,,,,301.91,0,
2398263,18:51:00,18:51:00,203672,3,,,,581.51,0,
2398263,18:51:00,18:51:00,203673,4,,,,834.31,0,
2398263,18:52:00,18:52:00,203674,5,,,,1023.75,0,
2398263,18:52:00,18:52:00,203675,6,,,,1282.13,0,
2398263,18:53:00,18:53:00,203676,7,,,,1508.74,0,
2398263,18:53:00,18:53:00,203677,8,,,,1738.13,0,
2398263,18:54:00,18:54:00,203678,9,,,,1991.15,0,
2398263,18:54:00,18:54:00,203679,10,,,,2179.39,0,
2398263,18:54:00,18:54:00,203680,11,,,,2481.69,0,
2398263,18:55:00,18:55:00,203683,12,,,,2741.34,0,
2398263,18:55:00,18:55:00,203684,13,,,,2964.5,0,
2398263,18:56:00,18:56:00,203634,14,,,,3403.67,,
2398263,18:57:00,18:57:00,203635,15,,,,3719.08,0,
2398263,18:57:00,18:57:00,203636,16,,,,3842.99,0,
2398263,18:59:00,18:59:00,203637,17,,,,4202.32,0,
2398263,18:59:00,18:59:00,203638,18,,,,4429.83,0,
2398263,19:01:00,19:01:00,203639,19,,,,4815.97,0,
2398263,19:01:00,19:01:00,203640,20,,,,5000.29,0,
2398263,19:02:00,19:02:00,203525,21,,,,5283.28,,
2398263,19:04:00,19:04:00,203515,22,,,,5774.65,0,
2398263,19:05:00,19:05:00,203516,23,,,,6028.32,0,
2398263,19:05:00,19:05:00,203517,24,,,,6238.15,0,
2398263,19:06:00,19:06:00,203518,25,,,,6378.63,0,
2398263,19:06:00,19:06:00,203519,26,,,,6572.21,0,
2398263,19:07:00,19:07:00,203520,27,,,,6769.91,0,
2398263,19:08:00,19:08:00,203211,28,,,,7147.48,0,
2398263,19:09:00,19:09:00,203212,29,,,,7370.45,0,
2398263,19:11:00,19:11:00,203285,30,,,,7863.81,,
2398263,19:12:00,19:12:00,203215,31,,,,8125.06,0,
2398263,19:13:00,19:13:00,203351,32,,,,8588.35,,
2398263,19:15:00,19:15:00,203346,33,,,,9152.38,0,
2398263,19:15:00,19:15:00,203328,34,,,,9425.38,0,
2398263,19:16:00,19:16:00,203332,35,,,,9690.15,,
2398263,19:17:00,19:17:00,203339,36,,,,10126.39,0,
2398263,19:18:00,19:18:00,203340,37,,,,10300.85,0,
2398263,19:20:00,19:20:00,201732,38,,,,10824.65,0,
2398263,19:21:00,19:21:00,201733,39,,,,11108.49,0,
2398263,19:22:00,19:22:00,201735,40,,,,11414.16,0,
2398263,19:22:00,19:22:00,201736,41,,,,11501.32,0,
2398263,19:24:00,19:24:00,201738,42,,,,12008,,
2398263,19:26:00,19:26:00,201755,43,,,,12416.71,0,
2398263,19:27:00,19:27:00,201763,44,,,,12661.48,0,
2398263,19:30:00,19:30:00,201766,45,,,,13287,0,
2398263,19:33:00,19:33:00,201530,46,,,,13793.33,0,
2398263,19:34:00,19:34:00,201646,47,,,,14000.25,,
2398264,18:46:00,18:46:00,203634,1,,,,0,,
2398264,18:47:00,18:47:00,203635,2,,,,315.41,0,
2398264,18:47:00,18:47:00,203636,3,,,,439.31,0,
2398264,18:49:00,18:49:00,203637,4,,,,798.64,0,
2398264,18:49:00,18:49:00,203638,5,,,,1026.16,0,
2398264,18:51:00,18:51:00,203639,6,,,,1412.29,0,
2398264,18:51:00,18:51:00,203640,7,,,,1596.62,0,
2398264,18:52:00,18:52:00,203525,8,,,,1879.61,,
2398264,18:54:00,18:54:00,203515,9,,,,2370.98,0,
2398264,18:55:00,18:55:00,203516,10,,,,2624.65,0,
2398264,18:55:00,18:55:00,203517,11,,,,2834.47,0,
2398264,18:56:00,18:56:00,203518,12,,,,2974.96,0,
2398264,18:56:00,18:56:00,203519,13,,,,3168.54,0,
2398264,18:57:00,18:57:00,203520,14,,,,3366.24,0,
2398264,18:58:00,18:58:00,203211,15,,,,3743.81,0,
2398264,18:59:00,18:59:00,203212,16,,,,3966.78,0,
2398264,19:01:00,19:01:00,203285,17,,,,4460.14,,
2398264,19:02:00,19:02:00,203215,18,,,,4721.39,0,
2398264,19:03:00,19:03:00,203351,19,,,,5184.68,,
2398264,19:05:00,19:05:00,203346,20,,,,5748.71,0,
2398264,19:05:00,19:05:00,203328,21,,,,6021.71,0,
2398264,19:06:00,19:06:00,203332,22,,,,6286.48,,
2398264,19:07:00,19:07:00,203339,23,,,,6722.72,0,
2398264,19:08:00,19:08:00,203340,24,,,,6897.18,0,
2398264,19:10:00,19:10:00,201732,25,,,,7420.98,0,
2398264,19:11:00,19:11:00,201733,26,,,,7704.82,0,
2398264,19:12:00,19:12:00,201735,27,,,,8010.49,0,
2398264,19:12:00,19:12:00,201736,28,,,,8097.65,0,
2398264,19:14:00,19:14:00,201738,29,,,,8604.32,,
2398264,19:16:00,19:16:00,201755,30,,,,9013.04,0,
2398264,19:17:00,19:17:00,201763,31,,,,9257.81,0,
2398264,19:20:00,19:20:00,201766,32,,,,9883.33,0,
2398264,19:23:00,19:23:00,201530,33,,,,10389.66,0,
2398264,19:24:00,19:24:00,201646,34,,,,10596.58,,
2398265,19:07:00,19:07:00,203634,1,,,,0,,
2398265,19:08:00,19:08:00,203635,2,,,,315.41,0,
2398265,19:08:00,19:08:00,203636,3,,,,439.31,0,
2398265,19:09:00,19:09:00,203637,4,,,,798.64,0,
2398265,19:10:00,19:10:00,203638,5,,,,1026.16,0,
2398265,19:11:00,19:11:00,203639,6,,,,1412.29,0,
2398265,19:11:00,19:11:00,203640,7,,,,1596.62,0,
2398265,19:12:00,19:12:00,203525,8,,,,1879.61,,
2398265,19:14:00,19:14:00,203515,9,,,,2370.98,0,
2398265,19:15:00,19:15:00,203516,10,,,,2624.65,0,
2398265,19:15:00,19:15:00,203517,11,,,,2834.47,0,
2398265,19:16:00,19:16:00,203518,12,,,,2974.96,0,
2398265,19:16:00,19:16:00,203519,13,,,,3168.54,0,
2398265,19:17:00,19:17:00,203520,14,,,,3366.24,0,
2398265,19:18:00,19:18:00,203211,15,,,,3743.81,0,
2398265,19:19:00,19:19:00,203212,16,,,,3966.78,0,
2398265,19:21:00,19:21:00,203285,17,,,,4460.14,,
2398265,19:22:00,19:22:00,203215,18,,,,4721.39,0,
2398265,19:23:00,19:23:00,203351,19,,,,5184.68,,
2398265,19:25:00,19:25:00,203346,20,,,,5748.71,0,
2398265,19:25:00,19:25:00,203328,21,,,,6021.71,0,
2398265,19:26:00,19:26:00,203332,22,,,,6286.48,,
2398265,19:27:00,19:27:00,203339,23,,,,6722.72,0,
2398265,19:28:00,19:28:00,203340,24,,,,6897.18,0,
2398265,19:30:00,19:30:00,201732,25,,,,7420.98,0,
2398265,19:31:00,19:31:00,201733,26,,,,7704.82,0,
2398265,19:32:00,19:32:00,201735,27,,,,8010.49,0,
2398265,19:32:00,19:32:00,201736,28,,,,8097.65,0,
2398265,19:34:00,19:34:00,201738,29,,,,8604.32,,
2398265,19:36:00,19:36:00,201755,30,,,,9013.04,0,
2398265,19:37:00,19:37:00,201763,31,,,,9257.81,0,
2398265,19:40:00,19:40:00,201766,32,,,,9883.33,0,
2398265,19:43:00,19:43:00,201530,33,,,,10389.66,0,
2398265,19:44:00,19:44:00,201646,34,,,,10596.58,,
2398266,09:40:00,09:40:00,203634,1,,,,0,,
2398266,09:41:00,09:41:00,203635,2,,,,315.41,0,
2398266,09:42:00,09:42:00,203636,3,,,,439.31,0,
2398266,09:43:00,09:43:00,203637,4,,,,798.64,0,
2398266,09:44:00,09:44:00,203638,5,,,,1026.16,0,
2398266,09:45:00,09:45:00,203639,6,,,,1412.29,0,
2398266,09:46:00,09:46:00,203640,7,,,,1596.62,0,
2398266,09:47:00,09:47:00,203525,8,,,,1879.61,,
2398266,09:49:00,09:49:00,203515,9,,,,2370.98,0,
2398266,09:50:00,09:50:00,203516,10,,,,2624.65,0,
2398266,09:51:00,09:51:00,203517,11,,,,2834.47,0,
2398266,09:51:00,09:51:00,203518,12,,,,2974.96,0,
2398266,09:52:00,09:52:00,203519,13,,,,3168.54,0,
2398266,09:53:00,09:53:00,203520,14,,,,3366.24,0,
2398266,09:54:00,09:54:00,203211,15,,,,3743.81,0,
2398266,09:55:00,09:55:00,203212,16,,,,3966.78,0,
2398266,09:57:00,09:57:00,203285,17,,,,4460.14,,
2398266,09:58:00,09:58:00,203215,18,,,,4721.39,0,
2398266,09:59:00,09:59:00,203351,19,,,,5184.68,,
2398266,10:01:00,10:01:00,203346,20,,,,5748.71,0,
2398266,10:02:00,10:02:00,203328,21,,,,6021.71,0,
2398266,10:03:00,10:03:00,203332,22,,,,6286.48,,
2398266,10:05:00,10:05:00,203339,23,,,,6722.72,0,
2398266,10:06:00,10:06:00,203340,24,,,,6897.18,0,
2398266,10:08:00,10:08:00,201732,25,,,,7420.98,0,
2398266,10:09:00,10:09:00,201733,26,,,,7704.82,0,
2398266,10:10:00,10:10:00,201735,27,,,,8010.49,0,
2398266,10:11:00,10:11:00,201736,28,,,,8097.65,0,
2398266,10:13:00,10:13:00,201738,29,,,,8604.32,,
2398266,10:15:00,10:15:00,201755,30,,,,9013.04,0,
2398266,10:17:00,10:17:00,201763,31,,,,9257.81,0,
2398266,10:20:00,10:20:00,201766,32,,,,9883.33,0,
2398266,10:23:00,10:23:00,201530,33,,,,10389.66,0,
2398266,10:24:00,10:24:00,201646,34,,,,10596.58,,
2398267,05:41:00,05:41:00,2036125,1,,,,0,,
2398267,05:41:00,05:41:00,203671,2,,,,301.91,0,
2398267,05:42:00,05:42:00,203672,3,,,,581.51,0,
2398267,05:42:00,05:42:00,203673,4,,,,834.31,0,
2398267,05:43:00,05:43:00,203674,5,,,,1023.75,0,
2398267,05:43:00,05:43:00,203675,6,,,,1282.13,0,
2398267,05:43:00,05:43:00,203676,7,,,,1508.74,0,
2398267,05:44:00,05:44:00,203677,8,,,,1738.13,0,
2398267,05:44:00,05:44:00,203678,9,,,,1991.15,0,
2398267,05:44:00,05:44:00,203679,10,,,,2179.39,0,
2398267,05:45:00,05:45:00,203680,11,,,,2481.69,0,
2398267,05:45:00,05:45:00,203683,12,,,,2741.34,0,
2398267,05:45:00,05:45:00,203684,13,,,,2964.5,0,
2398267,05:46:00,05:46:00,203634,14,,,,3403.67,,
2398267,05:47:00,05:47:00,203635,15,,,,3719.08,0,
2398267,05:47:00,05:47:00,203636,16,,,,3842.99,0,
2398267,05:48:00,05:48:00,203637,17,,,,4202.32,0,
2398267,05:48:00,05:48:00,203638,18,,,,4429.83,0,
2398267,05:49:00,05:49:00,203639,19,,,,4815.97,0,
2398267,05:49:00,05:49:00,203640,20,,,,5000.29,0,
2398267,05:50:00,05:50:00,203525,21,,,,5283.28,,
2398267,05:51:00,05:51:00,203515,22,,,,5774.65,0,
2398267,05:52:00,05:52:00,203516,23,,,,6028.32,0,
2398267,05:53:00,05:53:00,203517,24,,,,6238.15,0,
2398267,05:53:00,05:53:00,203518,25,,,,6378.63,0,
2398267,05:53:00,05:53:00,203519,26,,,,6572.21,0,
2398267,05:54:00,05:54:00,203520,27,,,,6769.91,0,
2398267,05:55:00,05:55:00,203211,28,,,,7147.48,0,
2398267,05:56:00,05:56:00,203212,29,,,,7370.45,0,
2398267,05:57:00,05:57:00,203285,30,,,,7863.81,,
2398267,05:57:00,05:57:00,203215,31,,,,8125.06,0,
2398267,05:58:00,05:58:00,203351,32,,,,8588.35,,
2398267,05:59:00,05:59:00,203346,33,,,,9152.38,0,
2398267,06:00:00,06:00:00,203328,34,,,,9425.38,0,
2398267,06:00:00,06:00:00,203332,35,,,,9690.15,,
2398267,06:01:00,06:01:00,203339,36,,,,10126.39,0,
2398267,06:02:00,06:02:00,203340,37,,,,10300.85,0,
2398267,06:03:00,06:03:00,201732,38,,,,10824.65,0,
2398267,06:04:00,06:04:00,201733,39,,,,11108.49,0,
2398267,06:05:00,06:05:00,201735,40,,,,11414.16,0,
2398267,06:06:00,06:06:00,201736,41,,,,11501.32,0,
2398267,06:07:00,06:07:00,201738,42,,,,12008,,
2398267,06:09:00,06:09:00,201755,43,,,,12416.71,0,
2398267,06:10:00,06:10:00,201763,44,,,,12661.48,0,
2398267,06:12:00,06:12:00,201766,45,,,,13287,0,
2398267,06:14:00,06:14:00,201530,46,,,,13793.33,0,
2398267,06:15:00,06:15:00,201646,47,,,,14000.25,,
2398268,06:38:00,06:38:00,2036125,1,,,,0,,
2398268,06:39:00,06:39:00,203671,2,,,,301.91,0,
2398268,06:39:00,06:39:00,203672,3,,,,581.51,0,
2398268,06:39:00,06:39:00,203673,4,,,,834.31,0,
2398268,06:40:00,06:40:00,203674,5,,,,1023.75,0,
2398268,06:40:00,06:40:00,203675,6,,,,1282.13,0,
2398268,06:41:00,06:41:00,203676,7,,,,1508.74,0,
2398268,06:41:00,06:41:00,203677,8,,,,1738.13,0,
2398268,06:42:00,06:42:00,203678,9,,,,1991.15,0,
2398268,06:42:00,06:42:00,203679,10,,,,2179.39,0,
2398268,06:42:00,06:42:00,203680,11,,,,2481.69,0,
2398268,06:43:00,06:43:00,203683,12,,,,2741.34,0,
2398268,06:43:00,06:43:00,203684,13,,,,2964.5,0,
2398268,06:44:00,06:44:00,203634,14,,,,3403.67,,
2398268,06:45:00,06:45:00,203635,15,,,,3719.08,0,
2398268,06:45:00,06:45:00,203636,16,,,,3842.99,0,
2398268,06:46:00,06:46:00,203637,17,,,,4202.32,0,
2398268,06:47:00,06:47:00,203638,18,,,,4429.83,0,
2398268,06:48:00,06:48:00,203639,19,,,,4815.97,0,
2398268,06:48:00,06:48:00,203640,20,,,,5000.29,0,
2398268,06:49:00,06:49:00,203525,21,,,,5283.28,,
2398268,06:50:00,06:50:00,203515,22,,,,5774.65,0,
2398268,06:51:00,06:51:00,203516,23,,,,6028.32,0,
2398268,06:52:00,06:52:00,203517,24,,,,6238.15,0,
2398268,06:52:00,06:52:00,203518,25,,,,6378.63,0,
2398268,06:52:00,06:52:00,203519,26,,,,6572.21,0,
2398268,06:53:00,06:53:00,203520,27,,,,6769.91,0,
2398268,06:54:00,06:54:00,203211,28,,,,7147.48,0,
2398268,06:55:00,06:55:00,203212,29,,,,7370.45,0,
2398268,06:56:00,06:56:00,203285,30,,,,7863.81,,
2398268,06:56:00,06:56:00,203215,31,,,,8125.06,0,
2398268,06:57:00,06:57:00,203351,32,,,,8588.35,,
2398268,06:59:00,06:59:00,203346,33,,,,9152.38,0,
2398268,06:59:00,06:59:00,203328,34,,,,9425.38,0,
2398268,07:00:00,07:00:00,203332,35,,,,9690.15,,
2398268,07:01:00,07:01:00,203339,36,,,,10126.39,0,
2398268,07:02:00,07:02:00,203340,37,,,,10300.85,0,
2398268,07:03:00,07:03:00,201732,38,,,,10824.65,0,
2398268,07:04:00,07:04:00,201733,39,,,,11108.49,0,
2398268,07:05:00,07:05:00,201735,40,,,,11414.16,0,
2398268,07:06:00,07:06:00,201736,41,,,,11501.32,0,
2398268,07:07:00,07:07:00,201738,42,,,,12008,,
2398268,07:09:00,07:09:00,201755,43,,,,12416.71,0,
2398268,07:10:00,07:10:00,201763,44,,,,12661.48,0,
2398268,07:12:00,07:12:00,201766,45,,,,13287,0,
2398268,07:14:00,07:14:00,201530,46,,,,13793.33,0,
2398268,07:15:00,07:15:00,201646,47,,,,14000.25,,
2398269,17:19:00,17:19:00,203634,1,,,,0,,
2398269,17:20:00,17:20:00,203635,2,,,,315.41,0,
2398269,17:21:00,17:21:00,203636,3,,,,439.31,0,
2398269,17:22:00,17:22:00,203637,4,,,,798.64,0,
2398269,17:23:00,17:23:00,203638,5,,,,1026.16,0,
2398269,17:24:00,17:24:00,203639,6,,,,1412.29,0,
2398269,17:25:00,17:25:00,203640,7,,,,1596.62,0,
2398269,17:26:00,17:26:00,203525,8,,,,1879.61,,
2398269,17:28:00,17:28:00,203515,9,,,,2370.98,0,
2398269,17:29:00,17:29:00,203516,10,,,,2624.65,0,
2398269,17:30:00,17:30:00,203517,11,,,,2834.47,0,
2398269,17:30:00,17:30:00,203518,12,,,,2974.96,0,
2398269,17:31:00,17:31:00,203519,13,,,,3168.54,0,
2398269,17:32:00,17:32:00,203520,14,,,,3366.24,0,
2398269,17:33:00,17:33:00,203211,15,,,,3743.81,0,
2398269,17:34:00,17:34:00,203212,16,,,,3966.78,0,
2398269,17:36:00,17:36:00,203285,17,,,,4460.14,,
2398269,17:37:00,17:37:00,203215,18,,,,4721.39,0,
2398269,17:38:00,17:38:00,203351,19,,,,5184.68,,
2398269,17:40:00,17:40:00,203346,20,,,,5748.71,0,
2398269,17:41:00,17:41:00,203328,21,,,,6021.71,0,
2398269,17:42:00,17:42:00,203332,22,,,,6286.48,,
2398269,17:44:00,17:44:00,203339,23,,,,6722.72,0,
2398269,17:45:00,17:45:00,203340,24,,,,6897.18,0,
2398269,17:47:00,17:47:00,201732,25,,,,7420.98,0,
2398269,17:48:00,17:48:00,201733,26,,,,7704.82,0,
2398269,17:49:00,17:49:00,201735,27,,,,8010.49,0,
2398269,17:50:00,17:50:00,201736,28,,,,8097.65,0,
2398269,17:52:00,17:52:00,201738,29,,,,8604.32,,
2398269,17:54:00,17:54:00,201755,30,,,,9013.04,0,
2398269,17:56:00,17:56:00,201763,31,,,,9257.81,0,
2398269,17:59:00,17:59:00,201766,32,,,,9883.33,0,
2398269,18:02:00,18:02:00,201530,33,,,,10389.66,0,
2398269,18:03:00,18:03:00,201646,34,,,,10596.58,,
2398270,17:02:00,17:02:00,2036125,1,,,,0,,
2398270,17:03:00,17:03:00,203671,2,,,,301.91,0,
2398270,17:03:00,17:03:00,203672,3,,,,581.51,0,
2398270,17:04:00,17:04:00,203673,4,,,,834.31,0,
2398270,17:04:00,17:04:00,203674,5,,,,1023.75,0,
2398270,17:05:00,17:05:00,203675,6,,,,1282.13,0,
2398270,17:05:00,17:05:00,203676,7,,,,1508.74,0,
2398270,17:06:00,17:06:00,203677,8,,,,1738.13,0,
2398270,17:06:00,17:06:00,203678,9,,,,1991.15,0,
2398270,17:06:00,17:06:00,203679,10,,,,2179.39,0,
2398270,17:07:00,17:07:00,203680,11,,,,2481.69,0,
2398270,17:08:00,17:08:00,203683,12,,,,2741.34,0,
2398270,17:08:00,17:08:00,203684,13,,,,2964.5,0,
2398270,17:09:00,17:09:00,203634,14,,,,3403.67,,
2398270,17:10:00,17:10:00,203635,15,,,,3719.08,0,
2398270,17:11:00,17:11:00,203636,16,,,,3842.99,0,
2398270,17:12:00,17:12:00,203637,17,,,,4202.32,0,
2398270,17:13:00,17:13:00,203638,18,,,,4429.83,0,
2398270,17:14:00,17:14:00,203639,19,,,,4815.97,0,
2398270,17:15:00,17:15:00,203640,20,,,,5000.29,0,
2398270,17:16:00,17:16:00,203525,21,,,,5283.28,,
2398270,17:18:00,17:18:00,203515,22,,,,5774.65,0,
2398270,17:19:00,17:19:00,203516,23,,,,6028.32,0,
2398270,17:20:00,17:20:00,203517,24,,,,6238.15,0,
2398270,17:20:00,17:20:00,203518,25,,,,6378.63,0,
2398270,17:21:00,17:21:00,203519,26,,,,6572.21,0,
2398270,17:22:00,17:22:00,203520,27,,,,6769.91,0,
2398270,17:23:00,17:23:00,203211,28,,,,7147.48,0,
2398270,17:24:00,17:24:00,203212,29,,,,7370.45,0,
2398270,17:26:00,17:26:00,203285,30,,,,7863.81,,
2398270,17:27:00,17:27:00,203215,31,,,,8125.06,0,
2398270,17:28:00,17:28:00,203351,32,,,,8588.35,,
2398270,17:30:00,17:30:00,203346,33,,,,9152.38,0,
2398270,17:31:00,17:31:00,203328,34,,,,9425.38,0,
2398270,17:32:00,17:32:00,203332,35,,,,9690.15,,
2398270,17:34:00,17:34:00,203339,36,,,,10126.39,0,
2398270,17:35:00,17:35:00,203340,37,,,,10300.85,0,
2398270,17:37:00,17:37:00,201732,38,,,,10824.65,0,
2398270,17:38:00,17:38:00,201733,39,,,,11108.49,0,
2398270,17:39:00,17:39:00,201735,40,,,,11414.16,0,
2398270,17:40:00,17:40:00,201736,41,,,,11501.32,0,
2398270,17:42:00,17:42:00,201738,42,,,,12008,,
2398270,17:44:00,17:44:00,201755,43,,,,12416.71,0,
2398270,17:46:00,17:46:00,201763,44,,,,12661.48,0,
2398270,17:49:00,17:49:00,201766,45,,,,13287,0,
2398270,17:52:00,17:52:00,201530,46,,,,13793.33,0,
2398270,17:53:00,17:53:00,201646,47,,,,14000.25,,
2398271,06:55:00,06:55:00,2036125,1,,,,0,,
2398271,06:56:00,06:56:00,203671,2,,,,301.91,0,
2398271,06:56:00,06:56:00,203672,3,,,,581.51,0,
2398271,06:56:00,06:56:00,203673,4,,,,834.31,0,
2398271,06:57:00,06:57:00,203674,5,,,,1023.75,0,
2398271,06:57:00,06:57:00,203675,6,,,,1282.13,0,
2398271,06:58:00,06:58:00,203676,7,,,,1508.74,0,
2398271,06:58:00,06:58:00,203677,8,,,,1738.13,0,
2398271,06:59:00,06:59:00,203678,9,,,,1991.15,0,
2398271,06:59:00,06:59:00,203679,10,,,,2179.39,0,
2398271,06:59:00,06:59:00,203680,11,,,,2481.69,0,
2398271,07:00:00,07:00:00,203683,12,,,,2741.34,0,
2398271,07:00:00,07:00:00,203684,13,,,,2964.5,0,
2398271,07:01:00,07:01:00,203634,14,,,,3403.67,,
2398271,07:02:00,07:02:00,203635,15,,,,3719.08,0,
2398271,07:02:00,07:02:00,203636,16,,,,3842.99,0,
2398271,07:04:00,07:04:00,203637,17,,,,4202.32,0,
2398271,07:04:00,07:04:00,203638,18,,,,4429.83,0,
2398271,07:06:00,07:06:00,203639,19,,,,4815.97,0,
2398271,07:06:00,07:06:00,203640,20,,,,5000.29,0,
2398271,07:07:00,07:07:00,203525,21,,,,5283.28,,
2398271,07:08:00,07:08:00,203515,22,,,,5774.65,0,
2398271,07:09:00,07:09:00,203516,23,,,,6028.32,0,
2398271,07:10:00,07:10:00,203517,24,,,,6238.15,0,
2398271,07:10:00,07:10:00,203518,25,,,,6378.63,0,
2398271,07:10:00,07:10:00,203519,26,,,,6572.21,0,
2398271,07:11:00,07:11:00,203520,27,,,,6769.91,0,
2398271,07:12:00,07:12:00,203211,28,,,,7147.48,0,
2398271,07:13:00,07:13:00,203212,29,,,,7370.45,0,
2398271,07:14:00,07:14:00,203285,30,,,,7863.81,,
2398271,07:15:00,07:15:00,203215,31,,,,8125.06,0,
2398271,07:16:00,07:16:00,203351,32,,,,8588.35,,
2398271,07:18:00,07:18:00,203346,33,,,,9152.38,0,
2398271,07:18:00,07:18:00,203328,34,,,,9425.38,0,
2398271,07:19:00,07:19:00,203332,35,,,,9690.15,,
2398271,07:20:00,07:20:00,203339,36,,,,10126.39,0,
2398271,07:21:00,07:21:00,203340,37,,,,10300.85,0,
2398271,07:22:00,07:22:00,201732,38,,,,10824.65,0,
2398271,07:23:00,07:23:00,201733,39,,,,11108.49,0,
2398271,07:24:00,07:24:00,201735,40,,,,11414.16,0,
2398271,07:25:00,07:25:00,201736,41,,,,11501.32,0,
2398271,07:26:00,07:26:00,201738,42,,,,12008,,
2398271,07:28:00,07:28:00,201755,43,,,,12416.71,0,
2398271,07:29:00,07:29:00,201763,44,,,,12661.48,0,
2398271,07:31:00,07:31:00,201766,45,,,,13287,0,
2398271,07:33:00,07:33:00,201530,46,,,,13793.33,0,
2398271,07:34:00,07:34:00,201646,47,,,,14000.25,,
2398272,08:47:00,08:47:00,2036125,1,,,,0,,
2398272,08:48:00,08:48:00,203671,2,,,,301.91,0,
2398272,08:48:00,08:48:00,203672,3,,,,581.51,0,
2398272,08:49:00,08:49:00,203673,4,,,,834.31,0,
2398272,08:49:00,08:49:00,203674,5,,,,1023.75,0,
2398272,08:50:00,08:50:00,203675,6,,,,1282.13,0,
2398272,08:50:00,08:50:00,203676,7,,,,1508.74,0,
2398272,08:51:00,08:51:00,203677,8,,,,1738.13,0,
2398272,08:51:00,08:51:00,203678,9,,,,1991.15,0,
2398272,08:51:00,08:51:00,203679,10,,,,2179.39,0,
2398272,08:52:00,08:52:00,203680,11,,,,2481.69,0,
2398272,08:53:00,08:53:00,203683,12,,,,2741.34,0,
2398272,08:53:00,08:53:00,203684,13,,,,2964.5,0,
2398272,08:54:00,08:54:00,203634,14,,,,3403.67,,
2398272,08:55:00,08:55:00,203635,15,,,,3719.08,0,
2398272,08:56:00,08:56:00,203636,16,,,,3842.99,0,
2398272,08:57:00,08:57:00,203637,17,,,,4202.32,0,
2398272,08:58:00,08:58:00,203638,18,,,,4429.83,0,
2398272,08:59:00,08:59:00,203639,19,,,,4815.97,0,
2398272,09:00:00,09:00:00,203640,20,,,,5000.29,0,
2398272,09:01:00,09:01:00,203525,21,,,,5283.28,,
2398272,09:03:00,09:03:00,203515,22,,,,5774.65,0,
2398272,09:04:00,09:04:00,203516,23,,,,6028.32,0,
2398272,09:04:00,09:04:00,203517,24,,,,6238.15,0,
2398272,09:05:00,09:05:00,203518,25,,,,6378.63,0,
2398272,09:05:00,09:05:00,203519,26,,,,6572.21,0,
2398272,09:06:00,09:06:00,203520,27,,,,6769.91,0,
2398272,09:07:00,09:07:00,203211,28,,,,7147.48,0,
2398272,09:08:00,09:08:00,203212,29,,,,7370.45,0,
2398272,09:10:00,09:10:00,203285,30,,,,7863.81,,
2398272,09:11:00,09:11:00,203215,31,,,,8125.06,0,
2398272,09:12:00,09:12:00,203351,32,,,,8588.35,,
2398272,09:14:00,09:14:00,203346,33,,,,9152.38,0,
2398272,09:14:00,09:14:00,203328,34,,,,9425.38,0,
2398272,09:15:00,09:15:00,203332,35,,,,9690.15,,
2398272,09:16:00,09:16:00,203339,36,,,,10126.39,0,
2398272,09:17:00,09:17:00,203340,37,,,,10300.85,0,
2398272,09:19:00,09:19:00,201732,38,,,,10824.65,0,
2398272,09:20:00,09:20:00,201733,39,,,,11108.49,0,
2398272,09:21:00,09:21:00,201735,40,,,,11414.16,0,
2398272,09:21:00,09:21:00,201736,41,,,,11501.32,0,
2398272,09:23:00,09:23:00,201738,42,,,,12008,,
2398272,09:25:00,09:25:00,201755,43,,,,12416.71,0,
2398272,09:26:00,09:26:00,201763,44,,,,12661.48,0,
2398272,09:29:00,09:29:00,201766,45,,,,13287,0,
2398272,09:32:00,09:32:00,201530,46,,,,13793.33,0,
2398272,09:33:00,09:33:00,201646,47,,,,14000.25,,
2398273,11:02:00,11:02:00,2036125,1,,,,0,,
2398273,11:03:00,11:03:00,203671,2,,,,301.91,0,
2398273,11:03:00,11:03:00,203672,3,,,,581.51,0,
2398273,11:04:00,11:04:00,203673,4,,,,834.31,0,
2398273,11:04:00,11:04:00,203674,5,,,,1023.75,0,
2398273,11:05:00,11:05:00,203675,6,,,,1282.13,0,
2398273,11:05:00,11:05:00,203676,7,,,,1508.74,0,
2398273,11:06:00,11:06:00,203677,8,,,,1738.13,0,
2398273,11:06:00,11:06:00,203678,9,,,,1991.15,0,
2398273,11:06:00,11:06:00,203679,10,,,,2179.39,0,
2398273,11:07:00,11:07:00,203680,11,,,,2481.69,0,
2398273,11:08:00,11:08:00,203683,12,,,,2741.34,0,
2398273,11:08:00,11:08:00,203684,13,,,,2964.5,0,
2398273,11:09:00,11:09:00,203634,14,,,,3403.67,,
2398273,11:10:00,11:10:00,203635,15,,,,3719.08,0,
2398273,11:11:00,11:11:00,203636,16,,,,3842.99,0,
2398273,11:12:00,11:12:00,203637,17,,,,4202.32,0,
2398273,11:13:00,11:13:00,203638,18,,,,4429.83,0,
2398273,11:14:00,11:14:00,203639,19,,,,4815.97,0,
2398273,11:15:00,11:15:00,203640,20,,,,5000.29,0,
2398273,11:16:00,11:16:00,203525,21,,,,5283.28,,
2398273,11:18:00,11:18:00,203515,22,,,,5774.65,0,
2398273,11:19:00,11:19:00,203516,23,,,,6028.32,0,
2398273,11:20:00,11:20:00,203517,24,,,,6238.15,0,
2398273,11:20:00,11:20:00,203518,25,,,,6378.63,0,
2398273,11:21:00,11:21:00,203519,26,,,,6572.21,0,
2398273,11:22:00,11:22:00,203520,27,,,,6769.91,0,
2398273,11:23:00,11:23:00,203211,28,,,,7147.48,0,
2398273,11:24:00,11:24:00,203212,29,,,,7370.45,0,
2398273,11:26:00,11:26:00,203285,30,,,,7863.81,,
2398273,11:27:00,11:27:00,203215,31,,,,8125.06,0,
2398273,11:28:00,11:28:00,203351,32,,,,8588.35,,
2398273,11:30:00,11:30:00,203346,33,,,,9152.38,0,
2398273,11:31:00,11:31:00,203328,34,,,,9425.38,0,
2398273,11:32:00,11:32:00,203332,35,,,,9690.15,,
2398273,11:34:00,11:34:00,203339,36,,,,10126.39,0,
2398273,11:35:00,11:35:00,203340,37,,,,10300.85,0,
2398273,11:37:00,11:37:00,201732,38,,,,10824.65,0,
2398273,11:38:00,11:38:00,201733,39,,,,11108.49,0,
2398273,11:39:00,11:39:00,201735,40,,,,11414.16,0,
2398273,11:40:00,11:40:00,201736,41,,,,11501.32,0,
2398273,11:42:00,11:42:00,201738,42,,,,12008,,
2398273,11:44:00,11:44:00,201755,43,,,,12416.71,0,
2398273,11:46:00,11:46:00,201763,44,,,,12661.48,0,
2398273,11:49:00,11:49:00,201766,45,,,,13287,0,
2398273,11:52:00,11:52:00,201530,46,,,,13793.33,0,
2398273,11:53:00,11:53:00,201646,47,,,,14000.25,,
2400490,15:13:00,15:13:00,203330,1,,,,0,,
2400490,15:15:00,15:15:00,203346,2,,,,749.35,0,
2400490,15:15:00,15:15:00,203328,3,,,,1022.35,0,
2400490,15:16:00,15:16:00,203332,4,,,,1287.12,,
2400490,15:18:00,15:18:00,203339,5,,,,1723.36,0,
2400490,15:19:00,15:19:00,203340,6,,,,1897.82,0,
2400490,15:21:00,15:21:00,201732,7,,,,2421.63,0,
2400490,15:23:00,15:23:00,201733,8,,,,2705.46,0,
2400490,15:24:00,15:24:00,201735,9,,,,3011.13,0,
2400490,15:25:00,15:25:00,201736,10,,,,3098.29,0,
2400490,15:26:00,15:26:00,201774,11,,,,3335.65,0,
2400490,15:27:00,15:27:00,201738,12,,,,3604.97,,
2400490,15:29:00,15:29:00,201755,13,,,,4013.69,0,
2400490,15:31:00,15:31:00,201763,14,,,,4258.45,0,
2400490,15:35:00,15:35:00,201766,15,,,,4883.98,0,
2400490,15:38:00,15:38:00,201530,16,,,,5390.31,0,
2400490,15:39:00,15:39:00,201646,17,,,,5597.22,,
2400662,15:06:00,15:06:00,203626,1,,,,0,,
2400662,15:07:00,15:07:00,203628,2,,,,275.15,0,
2400662,15:08:00,15:08:00,203673,3,,,,688.54,0,
2400662,15:08:00,15:08:00,203674,4,,,,877.97,0,
2400662,15:09:00,15:09:00,203675,5,,,,1136.35,0,
2400662,15:09:00,15:09:00,203676,6,,,,1362.96,0,
2400662,15:10:00,15:10:00,203677,7,,,,1592.35,0,
2400662,15:11:00,15:11:00,203678,8,,,,1845.37,0,
2400662,15:11:00,15:11:00,203679,9,,,,2033.61,0,
2400662,15:12:00,15:12:00,203680,10,,,,2335.91,0,
2400662,15:12:00,15:12:00,203683,11,,,,2595.56,0,
2400662,15:13:00,15:13:00,203684,12,,,,2818.72,0,
2400662,15:14:00,15:14:00,203634,13,,,,3257.89,,
2400662,15:15:00,15:15:00,203635,14,,,,3573.3,0,
2400662,15:16:00,15:16:00,203636,15,,,,3697.21,0,
2400662,15:17:00,15:17:00,203637,16,,,,4056.54,0,
2400662,15:18:00,15:18:00,203638,17,,,,4284.05,0,
2400662,15:20:00,15:20:00,203639,18,,,,4670.19,0,
2400662,15:21:00,15:21:00,203640,19,,,,4854.51,0,
2400662,15:22:00,15:22:00,203525,20,,,,5137.5,,
2400662,15:24:00,15:24:00,203515,21,,,,5628.87,0,
2400662,15:25:00,15:25:00,203516,22,,,,5882.54,0,
2400662,15:26:00,15:26:00,203517,23,,,,6092.37,0,
2400662,15:27:00,15:27:00,203518,24,,,,6232.85,0,
2400662,15:27:00,15:27:00,203519,25,,,,6426.43,0,
2400662,15:28:00,15:28:00,203520,26,,,,6624.13,0,
2400662,15:30:00,15:30:00,203211,27,,,,7001.7,0,
2400662,15:31:00,15:31:00,203212,28,,,,7224.67,0,
2400662,15:33:00,15:33:00,203285,29,,,,7718.03,,
2400662,15:34:00,15:34:00,203215,30,,,,7979.28,0,
2400662,15:35:00,15:35:00,203351,31,,,,8442.57,,
2400662,15:37:00,15:37:00,203346,32,,,,9006.6,0,
2400662,15:38:00,15:38:00,203328,33,,,,9279.6,0,
2400662,15:39:00,15:39:00,203332,34,,,,9544.37,,
2400662,15:41:00,15:41:00,203339,35,,,,9980.61,0,
2400662,15:42:00,15:42:00,203340,36,,,,10155.07,0,
2400662,15:44:00,15:44:00,201732,37,,,,10678.87,0,
2400662,15:46:00,15:46:00,201733,38,,,,10962.71,0,
2400662,15:47:00,15:47:00,201735,39,,,,11268.38,0,
2400662,15:48:00,15:48:00,201736,40,,,,11355.54,0,
2400662,15:49:00,15:49:00,201774,41,,,,11592.9,0,
2400662,15:50:00,15:50:00,201738,42,,,,11862.22,,
2400662,15:53:00,15:53:00,201755,43,,,,12270.93,0,
2400662,15:55:00,15:55:00,201763,44,,,,12515.7,0,
2400662,15:59:00,15:59:00,201766,45,,,,13141.22,0,
2400662,16:03:00,16:03:00,201530,46,,,,13647.55,0,
2400662,16:04:00,16:04:00,201646,47,,,,13854.47,,
2410260,16:25:00,16:25:00,203634,1,,,,0,,
2410260,16:26:00,16:26:00,203635,2,,,,315.41,0,
2410260,16:27:00,16:27:00,203636,3,,,,439.31,0,
2410260,16:28:00,16:28:00,203637,4,,,,798.64,0,
2410260,16:29:00,16:29:00,203638,5,,,,1026.16,0,
2410260,16:31:00,16:31:00,203639,6,,,,1412.29,0,
2410260,16:32:00,16:32:00,203640,7,,,,1596.62,0,
2410260,16:33:00,16:33:00,203525,8,,,,1879.61,,
2410260,16:35:00,16:35:00,203515,9,,,,2370.98,0,
2410260,16:36:00,16:36:00,203516,10,,,,2624.65,0,
2410260,16:37:00,16:37:00,203517,11,,,,2834.47,0,
2410260,16:38:00,16:38:00,203518,12,,,,2974.96,0,
2410260,16:38:00,16:38:00,203519,13,,,,3168.54,0,
2410260,16:39:00,16:39:00,203520,14,,,,3366.24,0,
2410260,16:41:00,16:41:00,203211,15,,,,3743.81,0,
2410260,16:42:00,16:42:00,203212,16,,,,3966.78,0,
2410260,16:44:00,16:44:00,203285,17,,,,4460.14,,
2410260,16:45:00,16:45:00,203215,18,,,,4721.39,0,
2410260,16:46:00,16:46:00,203351,19,,,,5184.68,,
2410260,16:48:00,16:48:00,203346,20,,,,5748.71,0,
2410260,16:49:00,16:49:00,203328,21,,,,6021.71,0,
2410260,16:50:00,16:50:00,203332,22,,,,6286.48,,
2410260,16:52:00,16:52:00,203339,23,,,,6722.72,0,
2410260,16:53:00,16:53:00,203340,24,,,,6897.18,0,
2410260,16:55:00,16:55:00,201732,25,,,,7420.98,0,
2410260,16:57:00,16:57:00,201733,26,,,,7704.82,0,
2410260,16:58:00,16:58:00,201735,27,,,,8010.49,0,
2410260,16:59:00,16:59:00,201736,28,,,,8097.65,0,
2410260,17:01:00,17:01:00,201738,29,,,,8604.32,,
2410260,17:04:00,17:04:00,201755,30,,,,9013.04,0,
2410260,17:06:00,17:06:00,201763,31,,,,9257.81,0,
2410260,17:10:00,17:10:00,201766,32,,,,9883.33,0,
2410260,17:14:00,17:14:00,201530,33,,,,10389.66,0,
2410260,17:15:00,17:15:00,201646,34,,,,10596.58,,
2410263,15:37:00,15:37:00,2036125,1,,,,0,,
2410263,15:38:00,15:38:00,203671,2,,,,301.91,0,
2410263,15:38:00,15:38:00,203672,3,,,,581.51,0,
2410263,15:39:00,15:39:00,203673,4,,,,834.31,0,
2410263,15:39:00,15:39:00,203674,5,,,,1023.75,0,
2410263,15:40:00,15:40:00,203675,6,,,,1282.13,0,
2410263,15:40:00,15:40:00,203676,7,,,,1508.74,0,
2410263,15:41:00,15:41:00,203677,8,,,,1738.13,0,
2410263,15:41:00,15:41:00,203678,9,,,,1991.15,0,
2410263,15:41:00,15:41:00,203679,10,,,,2179.39,0,
2410263,15:42:00,15:42:00,203680,11,,,,2481.69,0,
2410263,15:43:00,15:43:00,203683,12,,,,2741.34,0,
2410263,15:43:00,15:43:00,203684,13,,,,2964.5,0,
2410263,15:44:00,15:44:00,203634,14,,,,3403.67,,
2410263,15:45:00,15:45:00,203635,15,,,,3719.08,0,
2410263,15:46:00,15:46:00,203636,16,,,,3842.99,0,
2410263,15:47:00,15:47:00,203637,17,,,,4202.32,0,
2410263,15:48:00,15:48:00,203638,18,,,,4429.83,0,
2410263,15:50:00,15:50:00,203639,19,,,,4815.97,0,
2410263,15:51:00,15:51:00,203640,20,,,,5000.29,0,
2410263,15:52:00,15:52:00,203525,21,,,,5283.28,,
2410263,15:54:00,15:54:00,203515,22,,,,5774.65,0,
2410263,15:55:00,15:55:00,203516,23,,,,6028.32,0,
2410263,15:56:00,15:56:00,203517,24,,,,6238.15,0,
2410263,15:57:00,15:57:00,203518,25,,,,6378.63,0,
2410263,15:57:00,15:57:00,203519,26,,,,6572.21,0,
2410263,15:58:00,15:58:00,203520,27,,,,6769.91,0,
2410263,16:00:00,16:00:00,203211,28,,,,7147.48,0,
2410263,16:01:00,16:01:00,203212,29,,,,7370.45,0,
2410263,16:03:00,16:03:00,203285,30,,,,7863.81,,
2410263,16:04:00,16:04:00,203215,31,,,,8125.06,0,
2410263,16:05:00,16:05:00,203351,32,,,,8588.35,,
2410263,16:07:00,16:07:00,203346,33,,,,9152.38,0,
2410263,16:08:00,16:08:00,203328,34,,,,9425.38,0,
2410263,16:09:00,16:09:00,203332,35,,,,9690.15,,
2410263,16:11:00,16:11:00,203339,36,,,,10126.39,0,
2410263,16:12:00,16:12:00,203340,37,,,,10300.85,0,
2410263,16:14:00,16:14:00,201732,38,,,,10824.65,0,
2410263,16:16:00,16:16:00,201733,39,,,,11108.49,0,
2410263,16:17:00,16:17:00,201735,40,,,,11414.16,0,
2410263,16:18:00,16:18:00,201736,41,,,,11501.32,0,
2410263,16:20:00,16:20:00,201738,42,,,,12008,,
2410263,16:23:00,16:23:00,201755,43,,,,12416.71,0,
2410263,16:25:00,16:25:00,201763,44,,,,12661.48,0,
2410263,16:29:00,16:29:00,201766,45,,,,13287,0,
2410263,16:33:00,16:33:00,201530,46,,,,13793.33,0,
2410263,16:34:00,16:34:00,201646,47,,,,14000.25,,
2410264,16:40:00,16:40:00,203634,1,,,,0,,
2410264,16:41:00,16:41:00,203635,2,,,,315.41,0,
2410264,16:42:00,16:42:00,203636,3,,,,439.31,0,
2410264,16:43:00,16:43:00,203637,4,,,,798.64,0,
2410264,16:44:00,16:44:00,203638,5,,,,1026.16,0,
2410264,16:46:00,16:46:00,203639,6,,,,1412.29,0,
2410264,16:47:00,16:47:00,203640,7,,,,1596.62,0,
2410264,16:48:00,16:48:00,203525,8,,,,1879.61,,
2410264,16:50:00,16:50:00,203515,9,,,,2370.98,0,
2410264,16:51:00,16:51:00,203516,10,,,,2624.65,0,
2410264,16:52:00,16:52:00,203517,11,,,,2834.47,0,
2410264,16:53:00,16:53:00,203518,12,,,,2974.96,0,
2410264,16:53:00,16:53:00,203519,13,,,,3168.54,0,
2410264,16:54:00,16:54:00,203520,14,,,,3366.24,0,
2410264,16:56:00,16:56:00,203211,15,,,,3743.81,0,
2410264,16:57:00,16:57:00,203212,16,,,,3966.78,0,
2410264,16:59:00,16:59:00,203285,17,,,,4460.14,,
2410264,17:00:00,17:00:00,203215,18,,,,4721.39,0,
2410264,17:01:00,17:01:00,203351,19,,,,5184.68,,
2410264,17:03:00,17:03:00,203346,20,,,,5748.71,0,
2410264,17:04:00,17:04:00,203328,21,,,,6021.71,0,
2410264,17:05:00,17:05:00,203332,22,,,,6286.48,,
2410264,17:07:00,17:07:00,203339,23,,,,6722.72,0,
2410264,17:08:00,17:08:00,203340,24,,,,6897.18,0,
2410264,17:10:00,17:10:00,201732,25,,,,7420.98,0,
2410264,17:12:00,17:12:00,201733,26,,,,7704.82,0,
2410264,17:13:00,17:13:00,201735,27,,,,8010.49,0,
2410264,17:14:00,17:14:00,201736,28,,,,8097.65,0,
2410264,17:16:00,17:16:00,201738,29,,,,8604.32,,
2410264,17:19:00,17:19:00,201755,30,,,,9013.04,0,
2410264,17:21:00,17:21:00,201763,31,,,,9257.81,0,
2410264,17:25:00,17:25:00,201766,32,,,,9883.33,0,
2410264,17:29:00,17:29:00,201530,33,,,,10389.66,0,
2410264,17:30:00,17:30:00,201646,34,,,,10596.58,,
2410267,08:20:00,08:20:00,203634,1,,,,0,,
2410267,08:21:00,08:21:00,203635,2,,,,315.41,0,
2410267,08:22:00,08:22:00,203636,3,,,,439.31,0,
2410267,08:23:00,08:23:00,203637,4,,,,798.64,0,
2410267,08:24:00,08:24:00,203638,5,,,,1026.16,0,
2410267,08:26:00,08:26:00,203639,6,,,,1412.29,0,
2410267,08:27:00,08:27:00,203640,7,,,,1596.62,0,
2410267,08:28:00,08:28:00,203525,8,,,,1879.61,,
2410267,08:30:00,08:30:00,203515,9,,,,2370.98,0,
2410267,08:31:00,08:31:00,203516,10,,,,2624.65,0,
2410267,08:32:00,08:32:00,203517,11,,,,2834.47,0,
2410267,08:33:00,08:33:00,203518,12,,,,2974.96,0,
2410267,08:33:00,08:33:00,203519,13,,,,3168.54,0,
2410267,08:34:00,08:34:00,203520,14,,,,3366.24,0,
2410267,08:36:00,08:36:00,203211,15,,,,3743.81,0,
2410267,08:37:00,08:37:00,203212,16,,,,3966.78,0,
2410267,08:39:00,08:39:00,203285,17,,,,4460.14,,
2410267,08:40:00,08:40:00,203215,18,,,,4721.39,0,
2410267,08:41:00,08:41:00,203351,19,,,,5184.68,,
2410267,08:43:00,08:43:00,203346,20,,,,5748.71,0,
2410267,08:44:00,08:44:00,203328,21,,,,6021.71,0,
2410267,08:45:00,08:45:00,203332,22,,,,6286.48,,
2410267,08:47:00,08:47:00,203339,23,,,,6722.72,0,
2410267,08:48:00,08:48:00,203340,24,,,,6897.18,0,
2410267,08:51:00,08:51:00,201732,25,,,,7420.98,0,
2410267,08:52:00,08:52:00,201733,26,,,,7704.82,0,
2410267,08:53:00,08:53:00,201735,27,,,,8010.49,0,
2410267,08:55:00,08:55:00,201736,28,,,,8097.65,0,
2410267,08:57:00,08:57:00,201738,29,,,,8604.32,,
2410267,09:00:00,09:00:00,201755,30,,,,9013.04,0,
2410267,09:01:00,09:01:00,201763,31,,,,9257.81,0,
2410267,09:05:00,09:05:00,201766,32,,,,9883.33,0,
2410267,09:09:00,09:09:00,201530,33,,,,10389.66,0,
2410267,09:10:00,09:10:00,201646,34,,,,10596.58,,
2410270,17:09:00,17:09:00,2036125,1,,,,0,,
2410270,17:10:00,17:10:00,203671,2,,,,301.91,0,
2410270,17:10:00,17:10:00,203672,3,,,,581.51,0,
2410270,17:11:00,17:11:00,203673,4,,,,834.31,0,
2410270,17:11:00,17:11:00,203674,5,,,,1023.75,0,
2410270,17:12:00,17:12:00,203675,6,,,,1282.13,0,
2410270,17:12:00,17:12:00,203676,7,,,,1508.74,0,
2410270,17:13:00,17:13:00,203677,8,,,,1738.13,0,
2410270,17:13:00,17:13:00,203678,9,,,,1991.15,0,
2410270,17:13:00,17:13:00,203679,10,,,,2179.39,0,
2410270,17:14:00,17:14:00,203680,11,,,,2481.69,0,
2410270,17:15:00,17:15:00,203683,12,,,,2741.34,0,
2410270,17:15:00,17:15:00,203684,13,,,,2964.5,0,
2410270,17:16:00,17:16:00,203634,14,,,,3403.67,,
2410270,17:17:00,17:17:00,203635,15,,,,3719.08,0,
2410270,17:18:00,17:18:00,203636,16,,,,3842.99,0,
2410270,17:19:00,17:19:00,203637,17,,,,4202.32,0,
2410270,17:20:00,17:20:00,203638,18,,,,4429.83,0,
2410270,17:21:00,17:21:00,203639,19,,,,4815.97,0,
2410270,17:22:00,17:22:00,203640,20,,,,5000.29,0,
2410270,17:23:00,17:23:00,203525,21,,,,5283.28,,
2410270,17:25:00,17:25:00,203515,22,,,,5774.65,0,
2410270,17:26:00,17:26:00,203516,23,,,,6028.32,0,
2410270,17:27:00,17:27:00,203517,24,,,,6238.15,0,
2410270,17:28:00,17:28:00,203518,25,,,,6378.63,0,
2410270,17:28:00,17:28:00,203519,26,,,,6572.21,0,
2410270,17:29:00,17:29:00,203520,27,,,,6769.91,0,
2410270,17:31:00,17:31:00,203211,28,,,,7147.48,0,
2410270,17:32:00,17:32:00,203212,29,,,,7370.45,0,
2410270,17:34:00,17:34:00,203285,30,,,,7863.81,,
2410270,17:35:00,17:35:00,203215,31,,,,8125.06,0,
2410270,17:36:00,17:36:00,203351,32,,,,8588.35,,
2410270,17:38:00,17:38:00,203346,33,,,,9152.38,0,
2410270,17:39:00,17:39:00,203328,34,,,,9425.38,0,
2410270,17:40:00,17:40:00,203332,35,,,,9690.15,,
2410270,17:42:00,17:42:00,203339,36,,,,10126.39,0,
2410270,17:43:00,17:43:00,203340,37,,,,10300.85,0,
2410270,17:45:00,17:45:00,201732,38,,,,10824.65,0,
2410270,17:47:00,17:47:00,201733,39,,,,11108.49,0,
2410270,17:48:00,17:48:00,201735,40,,,,11414.16,0,
2410270,17:49:00,17:49:00,201736,41,,,,11501.32,0,
2410270,17:51:00,17:51:00,201738,42,,,,12008,,
2410270,17:54:00,17:54:00,201755,43,,,,12416.71,0,
2410270,17:56:00,17:56:00,201763,44,,,,12661.48,0,
2410270,18:00:00,18:00:00,201766,45,,,,13287,0,
2410270,18:04:00,18:04:00,201530,46,,,,13793.33,0,
2410270,18:05:00,18:05:00,201646,47,,,,14000.25,,
2410272,13:01:00,13:01:00,203634,1,,,,0,,
2410272,13:02:00,13:02:00,203635,2,,,,315.41,0,
2410272,13:03:00,13:03:00,203636,3,,,,439.31,0,
2410272,13:04:00,13:04:00,203637,4,,,,798.64,0,
2410272,13:05:00,13:05:00,203638,5,,,,1026.16,0,
2410272,13:06:00,13:06:00,203639,6,,,,1412.29,0,
2410272,13:07:00,13:07:00,203640,7,,,,1596.62,0,
2410272,13:08:00,13:08:00,203525,8,,,,1879.61,,
2410272,13:10:00,13:10:00,203515,9,,,,2370.98,0,
2410272,13:11:00,13:11:00,203516,10,,,,2624.65,0,
2410272,13:12:00,13:12:00,203517,11,,,,2834.47,0,
2410272,13:12:00,13:12:00,203518,12,,,,2974.96,0,
2410272,13:13:00,13:13:00,203519,13,,,,3168.54,0,
2410272,13:14:00,13:14:00,203520,14,,,,3366.24,0,
2410272,13:15:00,13:15:00,203211,15,,,,3743.81,0,
2410272,13:16:00,13:16:00,203212,16,,,,3966.78,0,
2410272,13:18:00,13:18:00,203285,17,,,,4460.14,,
2410272,13:19:00,13:19:00,203215,18,,,,4721.39,0,
2410272,13:20:00,13:20:00,203351,19,,,,5184.68,,
2410272,13:22:00,13:22:00,203346,20,,,,5748.71,0,
2410272,13:23:00,13:23:00,203328,21,,,,6021.71,0,
2410272,13:24:00,13:24:00,203332,22,,,,6286.48,,
2410272,13:26:00,13:26:00,203339,23,,,,6722.72,0,
2410272,13:27:00,13:27:00,203340,24,,,,6897.18,0,
2410272,13:29:00,13:29:00,201732,25,,,,7420.98,0,
2410272,13:30:00,13:30:00,201733,26,,,,7704.82,0,
2410272,13:31:00,13:31:00,201735,27,,,,8010.49,0,
2410272,13:32:00,13:32:00,201736,28,,,,8097.65,0,
2410272,13:34:00,13:34:00,201738,29,,,,8604.32,,
2410272,13:36:00,13:36:00,201755,30,,,,9013.04,0,
2410272,13:38:00,13:38:00,201763,31,,,,9257.81,0,
2410272,13:41:00,13:41:00,201766,32,,,,9883.33,0,
2410272,13:44:00,13:44:00,201530,33,,,,10389.66,0,
2410272,13:45:00,13:45:00,201646,34,,,,10596.58,,
2410278,09:19:00,09:19:00,203634,1,,,,0,,
2410278,09:20:00,09:20:00,203635,2,,,,315.41,0,
2410278,09:21:00,09:21:00,203636,3,,,,439.31,0,
2410278,09:22:00,09:22:00,203637,4,,,,798.64,0,
2410278,09:23:00,09:23:00,203638,5,,,,1026.16,0,
2410278,09:24:00,09:24:00,203639,6,,,,1412.29,0,
2410278,09:25:00,09:25:00,203640,7,,,,1596.62,0,
2410278,09:26:00,09:26:00,203525,8,,,,1879.61,,
2410278,09:28:00,09:28:00,203515,9,,,,2370.98,0,
2410278,09:29:00,09:29:00,203516,10,,,,2624.65,0,
2410278,09:30:00,09:30:00,203517,11,,,,2834.47,0,
2410278,09:30:00,09:30:00,203518,12,,,,2974.96,0,
2410278,09:31:00,09:31:00,203519,13,,,,3168.54,0,
2410278,09:32:00,09:32:00,203520,14,,,,3366.24,0,
2410278,09:33:00,09:33:00,203211,15,,,,3743.81,0,
2410278,09:34:00,09:34:00,203212,16,,,,3966.78,0,
2410278,09:36:00,09:36:00,203285,17,,,,4460.14,,
2410278,09:37:00,09:37:00,203215,18,,,,4721.39,0,
2410278,09:38:00,09:38:00,203351,19,,,,5184.68,,
2410278,09:40:00,09:40:00,203346,20,,,,5748.71,0,
2410278,09:41:00,09:41:00,203328,21,,,,6021.71,0,
2410278,09:42:00,09:42:00,203332,22,,,,6286.48,,
2410278,09:44:00,09:44:00,203339,23,,,,6722.72,0,
2410278,09:45:00,09:45:00,203340,24,,,,6897.18,0,
2410278,09:47:00,09:47:00,201732,25,,,,7420.98,0,
2410278,09:48:00,09:48:00,201733,26,,,,7704.82,0,
2410278,09:49:00,09:49:00,201735,27,,,,8010.49,0,
2410278,09:50:00,09:50:00,201736,28,,,,8097.65,0,
2410278,09:52:00,09:52:00,201738,29,,,,8604.32,,
2410278,09:54:00,09:54:00,201755,30,,,,9013.04,0,
2410278,09:56:00,09:56:00,201763,31,,,,9257.81,0,
2410278,10:00:00,10:00:00,201766,32,,,,9883.33,0,
2410278,10:03:00,10:03:00,201530,33,,,,10389.66,0,
2410278,10:04:00,10:04:00,201646,34,,,,10596.58,,
2410280,16:47:00,16:47:00,203634,1,,,,0,,
2410280,16:48:00,16:48:00,203635,2,,,,315.41,0,
2410280,16:49:00,16:49:00,203636,3,,,,439.31,0,
2410280,16:50:00,16:50:00,203637,4,,,,798.64,0,
2410280,16:51:00,16:51:00,203638,5,,,,1026.16,0,
2410280,16:53:00,16:53:00,203639,6,,,,1412.29,0,
2410280,16:54:00,16:54:00,203640,7,,,,1596.62,0,
2410280,16:55:00,16:55:00,203525,8,,,,1879.61,,
2410280,16:57:00,16:57:00,203515,9,,,,2370.98,0,
2410280,16:58:00,16:58:00,203516,10,,,,2624.65,0,
2410280,16:59:00,16:59:00,203517,11,,,,2834.47,0,
2410280,17:00:00,17:00:00,203518,12,,,,2974.96,0,
2410280,17:00:00,17:00:00,203519,13,,,,3168.54,0,
2410280,17:01:00,17:01:00,203520,14,,,,3366.24,0,
2410280,17:03:00,17:03:00,203211,15,,,,3743.81,0,
2410280,17:04:00,17:04:00,203212,16,,,,3966.78,0,
2410280,17:06:00,17:06:00,203285,17,,,,4460.14,,
2410280,17:07:00,17:07:00,203215,18,,,,4721.39,0,
2410280,17:08:00,17:08:00,203351,19,,,,5184.68,,
2410280,17:10:00,17:10:00,203346,20,,,,5748.71,0,
2410280,17:11:00,17:11:00,203328,21,,,,6021.71,0,
2410280,17:12:00,17:12:00,203332,22,,,,6286.48,,
2410280,17:14:00,17:14:00,203339,23,,,,6722.72,0,
2410280,17:15:00,17:15:00,203340,24,,,,6897.18,0,
2410280,17:17:00,17:17:00,201732,25,,,,7420.98,0,
2410280,17:19:00,17:19:00,201733,26,,,,7704.82,0,
2410280,17:20:00,17:20:00,201735,27,,,,8010.49,0,
2410280,17:21:00,17:21:00,201736,28,,,,8097.65,0,
2410280,17:23:00,17:23:00,201738,29,,,,8604.32,,
2410280,17:26:00,17:26:00,201755,30,,,,9013.04,0,
2410280,17:28:00,17:28:00,201763,31,,,,9257.81,0,
2410280,17:32:00,17:32:00,201766,32,,,,9883.33,0,
2410280,17:36:00,17:36:00,201530,33,,,,10389.66,0,
2410280,17:37:00,17:37:00,201646,34,,,,10596.58,,
2410281,16:10:00,16:10:00,2036125,1,,,,0,,
2410281,16:11:00,16:11:00,203671,2,,,,301.91,0,
2410281,16:11:00,16:11:00,203672,3,,,,581.51,0,
2410281,16:12:00,16:12:00,203673,4,,,,834.31,0,
2410281,16:12:00,16:12:00,203674,5,,,,1023.75,0,
2410281,16:13:00,16:13:00,203675,6,,,,1282.13,0,
2410281,16:13:00,16:13:00,203676,7,,,,1508.74,0,
2410281,16:14:00,16:14:00,203677,8,,,,1738.13,0,
2410281,16:14:00,16:14:00,203678,9,,,,1991.15,0,
2410281,16:14:00,16:14:00,203679,10,,,,2179.39,0,
2410281,16:15:00,16:15:00,203680,11,,,,2481.69,0,
2410281,16:16:00,16:16:00,203683,12,,,,2741.34,0,
2410281,16:16:00,16:16:00,203684,13,,,,2964.5,0,
2410281,16:17:00,16:17:00,203634,14,,,,3403.67,,
2410281,16:18:00,16:18:00,203635,15,,,,3719.08,0,
2410281,16:19:00,16:19:00,203636,16,,,,3842.99,0,
2410281,16:20:00,16:20:00,203637,17,,,,4202.32,0,
2410281,16:21:00,16:21:00,203638,18,,,,4429.83,0,
2410281,16:23:00,16:23:00,203639,19,,,,4815.97,0,
2410281,16:24:00,16:24:00,203640,20,,,,5000.29,0,
2410281,16:25:00,16:25:00,203525,21,,,,5283.28,,
2410281,16:27:00,16:27:00,203515,22,,,,5774.65,0,
2410281,16:28:00,16:28:00,203516,23,,,,6028.32,0,
2410281,16:29:00,16:29:00,203517,24,,,,6238.15,0,
2410281,16:30:00,16:30:00,203518,25,,,,6378.63,0,
2410281,16:30:00,16:30:00,203519,26,,,,6572.21,0,
2410281,16:31:00,16:31:00,203520,27,,,,6769.91,0,
2410281,16:33:00,16:33:00,203211,28,,,,7147.48,0,
2410281,16:34:00,16:34:00,203212,29,,,,7370.45,0,
2410281,16:36:00,16:36:00,203285,30,,,,7863.81,,
2410281,16:37:00,16:37:00,203215,31,,,,8125.06,0,
2410281,16:38:00,16:38:00,203351,32,,,,8588.35,,
2410281,16:40:00,16:40:00,203346,33,,,,9152.38,0,
2410281,16:41:00,16:41:00,203328,34,,,,9425.38,0,
2410281,16:42:00,16:42:00,203332,35,,,,9690.15,,
2410281,16:44:00,16:44:00,203339,36,,,,10126.39,0,
2410281,16:45:00,16:45:00,203340,37,,,,10300.85,0,
2410281,16:47:00,16:47:00,201732,38,,,,10824.65,0,
2410281,16:49:00,16:49:00,201733,39,,,,11108.49,0,
2410281,16:50:00,16:50:00,201735,40,,,,11414.16,0,
2410281,16:51:00,16:51:00,201736,41,,,,11501.32,0,
2410281,16:53:00,16:53:00,201738,42,,,,12008,,
2410281,16:56:00,16:56:00,201755,43,,,,12416.71,0,
2410281,16:58:00,16:58:00,201763,44,,,,12661.48,0,
2410281,17:02:00,17:02:00,201766,45,,,,13287,0,
2410281,17:06:00,17:06:00,201530,46,,,,13793.33,0,
2410281,17:07:00,17:07:00,201646,47,,,,14000.25,,
2410282,17:41:00,17:41:00,203634,1,,,,0,,
2410282,17:42:00,17:42:00,203635,2,,,,315.41,0,
2410282,17:43:00,17:43:00,203636,3,,,,439.31,0,
2410282,17:44:00,17:44:00,203637,4,,,,798.64,0,
2410282,17:45:00,17:45:00,203638,5,,,,1026.16,0,
2410282,17:46:00,17:46:00,203639,6,,,,1412.29,0,
2410282,17:47:00,17:47:00,203640,7,,,,1596.62,0,
2410282,17:48:00,17:48:00,203525,8,,,,1879.61,,
2410282,17:50:00,17:50:00,203515,9,,,,2370.98,0,
2410282,17:51:00,17:51:00,203516,10,,,,2624.65,0,
2410282,17:52:00,17:52:00,203517,11,,,,2834.47,0,
2410282,17:53:00,17:53:00,203518,12,,,,2974.96,0,
2410282,17:53:00,17:53:00,203519,13,,,,3168.54,0,
2410282,17:54:00,17:54:00,203520,14,,,,3366.24,0,
2410282,17:56:00,17:56:00,203211,15,,,,3743.81,0,
2410282,17:57:00,17:57:00,203212,16,,,,3966.78,0,
2410282,17:59:00,17:59:00,203285,17,,,,4460.14,,
2410282,18:00:00,18:00:00,203215,18,,,,4721.39,0,
2410282,18:01:00,18:01:00,203351,19,,,,5184.68,,
2410282,18:03:00,18:03:00,203346,20,,,,5748.71,0,
2410282,18:04:00,18:04:00,203328,21,,,,6021.71,0,
2410282,18:05:00,18:05:00,203332,22,,,,6286.48,,
2410282,18:07:00,18:07:00,203339,23,,,,6722.72,0,
2410282,18:08:00,18:08:00,203340,24,,,,6897.18,0,
2410282,18:10:00,18:10:00,201732,25,,,,7420.98,0,
2410282,18:12:00,18:12:00,201733,26,,,,7704.82,0,
2410282,18:13:00,18:13:00,201735,27,,,,8010.49,0,
2410282,18:14:00,18:14:00,201736,28,,,,8097.65,0,
2410282,18:16:00,18:16:00,201738,29,,,,8604.32,,
2410282,18:19:00,18:19:00,201755,30,,,,9013.04,0,
2410282,18:20:00,18:20:00,201763,31,,,,9257.81,0,
2410282,18:24:00,18:24:00,201766,32,,,,9883.33,0,
2410282,18:28:00,18:28:00,201530,33,,,,10389.66,0,
2410282,18:29:00,18:29:00,201646,34,,,,10596.58,,
2410284,15:53:00,15:53:00,203634,1,,,,0,,
2410284,15:54:00,15:54:00,203635,2,,,,315.41,0,
2410284,15:55:00,15:55:00,203636,3,,,,439.31,0,
2410284,15:56:00,15:56:00,203637,4,,,,798.64,0,
2410284,15:57:00,15:57:00,203638,5,,,,1026.16,0,
2410284,15:59:00,15:59:00,203639,6,,,,1412.29,0,
2410284,16:00:00,16:00:00,203640,7,,,,1596.62,0,
2410284,16:01:00,16:01:00,203525,8,,,,1879.61,,
2410284,16:03:00,16:03:00,203515,9,,,,2370.98,0,
2410284,16:04:00,16:04:00,203516,10,,,,2624.65,0,
2410284,16:05:00,16:05:00,203517,11,,,,2834.47,0,
2410284,16:06:00,16:06:00,203518,12,,,,2974.96,0,
2410284,16:06:00,16:06:00,203519,13,,,,3168.54,0,
2410284,16:07:00,16:07:00,203520,14,,,,3366.24,0,
2410284,16:09:00,16:09:00,203211,15,,,,3743.81,0,
2410284,16:10:00,16:10:00,203212,16,,,,3966.78,0,
2410284,16:12:00,16:12:00,203285,17,,,,4460.14,,
2410284,16:13:00,16:13:00,203215,18,,,,4721.39,0,
2410284,16:14:00,16:14:00,203351,19,,,,5184.68,,
2410284,16:16:00,16:16:00,203346,20,,,,5748.71,0,
2410284,16:17:00,16:17:00,203328,21,,,,6021.71,0,
2410284,16:18:00,16:18:00,203332,22,,,,6286.48,,
2410284,16:20:00,16:20:00,203339,23,,,,6722.72,0,
2410284,16:21:00,16:21:00,203340,24,,,,6897.18,0,
2410284,16:23:00,16:23:00,201732,25,,,,7420.98,0,
2410284,16:25:00,16:25:00,201733,26,,,,7704.82,0,
2410284,16:26:00,16:26:00,201735,27,,,,8010.49,0,
2410284,16:27:00,16:27:00,201736,28,,,,8097.65,0,
2410284,16:29:00,16:29:00,201738,29,,,,8604.32,,
2410284,16:32:00,16:32:00,201755,30,,,,9013.04,0,
2410284,16:34:00,16:34:00,201763,31,,,,9257.81,0,
2410284,16:38:00,16:38:00,201766,32,,,,9883.33,0,
2410284,16:42:00,16:42:00,201530,33,,,,10389.66,0,
2410284,16:43:00,16:43:00,201646,34,,,,10596.58,,
2410292,15:54:00,15:54:00,2036125,1,,,,0,,
2410292,15:55:00,15:55:00,203671,2,,,,301.91,0,
2410292,15:55:00,15:55:00,203672,3,,,,581.51,0,
2410292,15:56:00,15:56:00,203673,4,,,,834.31,0,
2410292,15:56:00,15:56:00,203674,5,,,,1023.75,0,
2410292,15:57:00,15:57:00,203675,6,,,,1282.13,0,
2410292,15:57:00,15:57:00,203676,7,,,,1508.74,0,
2410292,15:58:00,15:58:00,203677,8,,,,1738.13,0,
2410292,15:58:00,15:58:00,203678,9,,,,1991.15,0,
2410292,15:58:00,15:58:00,203679,10,,,,2179.39,0,
2410292,15:59:00,15:59:00,203680,11,,,,2481.69,0,
2410292,16:00:00,16:00:00,203683,12,,,,2741.34,0,
2410292,16:00:00,16:00:00,203684,13,,,,2964.5,0,
2410292,16:01:00,16:01:00,203634,14,,,,3403.67,,
2410292,16:02:00,16:02:00,203635,15,,,,3719.08,0,
2410292,16:03:00,16:03:00,203636,16,,,,3842.99,0,
2410292,16:04:00,16:04:00,203637,17,,,,4202.32,0,
2410292,16:05:00,16:05:00,203638,18,,,,4429.83,0,
2410292,16:07:00,16:07:00,203639,19,,,,4815.97,0,
2410292,16:08:00,16:08:00,203640,20,,,,5000.29,0,
2410292,16:09:00,16:09:00,203525,21,,,,5283.28,,
2410292,16:11:00,16:11:00,203515,22,,,,5774.65,0,
2410292,16:12:00,16:12:00,203516,23,,,,6028.32,0,
2410292,16:13:00,16:13:00,203517,24,,,,6238.15,0,
2410292,16:14:00,16:14:00,203518,25,,,,6378.63,0,
2410292,16:14:00,16:14:00,203519,26,,,,6572.21,0,
2410292,16:15:00,16:15:00,203520,27,,,,6769.91,0,
2410292,16:17:00,16:17:00,203211,28,,,,7147.48,0,
2410292,16:18:00,16:18:00,203212,29,,,,7370.45,0,
2410292,16:20:00,16:20:00,203285,30,,,,7863.81,,
2410292,16:21:00,16:21:00,203215,31,,,,8125.06,0,
2410292,16:22:00,16:22:00,203351,32,,,,8588.35,,
2410292,16:24:00,16:24:00,203346,33,,,,9152.38,0,
2410292,16:25:00,16:25:00,203328,34,,,,9425.38,0,
2410292,16:26:00,16:26:00,203332,35,,,,9690.15,,
2410292,16:28:00,16:28:00,203339,36,,,,10126.39,0,
2410292,16:29:00,16:29:00,203340,37,,,,10300.85,0,
2410292,16:31:00,16:31:00,201732,38,,,,10824.65,0,
2410292,16:33:00,16:33:00,201733,39,,,,11108.49,0,
2410292,16:34:00,16:34:00,201735,40,,,,11414.16,0,
2410292,16:35:00,16:35:00,201736,41,,,,11501.32,0,
2410292,16:37:00,16:37:00,201738,42,,,,12008,,
2410292,16:40:00,16:40:00,201755,43,,,,12416.71,0,
2410292,16:42:00,16:42:00,201763,44,,,,12661.48,0,
2410292,16:46:00,16:46:00,201766,45,,,,13287,0,
2410292,16:50:00,16:50:00,201530,46,,,,13793.33,0,
2410292,16:51:00,16:51:00,201646,47,,,,14000.25,,
2410297,17:42:00,17:42:00,2036125,1,,,,0,,
2410297,17:43:00,17:43:00,203671,2,,,,301.91,0,
2410297,17:43:00,17:43:00,203672,3,,,,581.51,0,
2410297,17:44:00,17:44:00,203673,4,,,,834.31,0,
2410297,17:44:00,17:44:00,203674,5,,,,1023.75,0,
2410297,17:45:00,17:45:00,203675,6,,,,1282.13,0,
2410297,17:45:00,17:45:00,203676,7,,,,1508.74,0,
2410297,17:46:00,17:46:00,203677,8,,,,1738.13,0,
2410297,17:46:00,17:46:00,203678,9,,,,1991.15,0,
2410297,17:46:00,17:46:00,203679,10,,,,2179.39,0,
2410297,17:47:00,17:47:00,203680,11,,,,2481.69,0,
2410297,17:48:00,17:48:00,203683,12,,,,2741.34,0,
2410297,17:48:00,17:48:00,203684,13,,,,2964.5,0,
2410297,17:49:00,17:49:00,203634,14,,,,3403.67,,
2410297,17:50:00,17:50:00,203635,15,,,,3719.08,0,
2410297,17:51:00,17:51:00,203636,16,,,,3842.99,0,
2410297,17:52:00,17:52:00,203637,17,,,,4202.32,0,
2410297,17:53:00,17:53:00,203638,18,,,,4429.83,0,
2410297,17:54:00,17:54:00,203639,19,,,,4815.97,0,
2410297,17:55:00,17:55:00,203640,20,,,,5000.29,0,
2410297,17:56:00,17:56:00,203525,21,,,,5283.28,,
2410297,17:58:00,17:58:00,203515,22,,,,5774.65,0,
2410297,17:59:00,17:59:00,203516,23,,,,6028.32,0,
2410297,18:00:00,18:00:00,203517,24,,,,6238.15,0,
2410297,18:01:00,18:01:00,203518,25,,,,6378.63,0,
2410297,18:01:00,18:01:00,203519,26,,,,6572.21,0,
2410297,18:02:00,18:02:00,203520,27,,,,6769.91,0,
2410297,18:04:00,18:04:00,203211,28,,,,7147.48,0,
2410297,18:05:00,18:05:00,203212,29,,,,7370.45,0,
2410297,18:07:00,18:07:00,203285,30,,,,7863.81,,
2410297,18:08:00,18:08:00,203215,31,,,,8125.06,0,
2410297,18:09:00,18:09:00,203351,32,,,,8588.35,,
2410297,18:11:00,18:11:00,203346,33,,,,9152.38,0,
2410297,18:12:00,18:12:00,203328,34,,,,9425.38,0,
2410297,18:13:00,18:13:00,203332,35,,,,9690.15,,
2410297,18:15:00,18:15:00,203339,36,,,,10126.39,0,
2410297,18:16:00,18:16:00,203340,37,,,,10300.85,0,
2410297,18:18:00,18:18:00,201732,38,,,,10824.65,0,
2410297,18:20:00,18:20:00,201733,39,,,,11108.49,0,
2410297,18:21:00,18:21:00,201735,40,,,,11414.16,0,
2410297,18:22:00,18:22:00,201736,41,,,,11501.32,0,
2410297,18:24:00,18:24:00,201738,42,,,,12008,,
2410297,18:27:00,18:27:00,201755,43,,,,12416.71,0,
2410297,18:28:00,18:28:00,201763,44,,,,12661.48,0,
2410297,18:32:00,18:32:00,201766,45,,,,13287,0,
2410297,18:36:00,18:36:00,201530,46,,,,13793.33,0,
2410297,18:37:00,18:37:00,201646,47,,,,14000.25,,
2410298,12:46:00,12:46:00,2036125,1,,,,0,,
2410298,12:47:00,12:47:00,203671,2,,,,301.91,0,
2410298,12:47:00,12:47:00,203672,3,,,,581.51,0,
2410298,12:48:00,12:48:00,203673,4,,,,834.31,0,
2410298,12:48:00,12:48:00,203674,5,,,,1023.75,0,
2410298,12:49:00,12:49:00,203675,6,,,,1282.13,0,
2410298,12:49:00,12:49:00,203676,7,,,,1508.74,0,
2410298,12:50:00,12:50:00,203677,8,,,,1738.13,0,
2410298,12:50:00,12:50:00,203678,9,,,,1991.15,0,
2410298,12:50:00,12:50:00,203679,10,,,,2179.39,0,
2410298,12:51:00,12:51:00,203680,11,,,,2481.69,0,
2410298,12:52:00,12:52:00,203683,12,,,,2741.34,0,
2410298,12:52:00,12:52:00,203684,13,,,,2964.5,0,
2410298,12:53:00,12:53:00,203634,14,,,,3403.67,,
2410298,12:54:00,12:54:00,203635,15,,,,3719.08,0,
2410298,12:55:00,12:55:00,203636,16,,,,3842.99,0,
2410298,12:56:00,12:56:00,203637,17,,,,4202.32,0,
2410298,12:57:00,12:57:00,203638,18,,,,4429.83,0,
2410298,12:58:00,12:58:00,203639,19,,,,4815.97,0,
2410298,12:59:00,12:59:00,203640,20,,,,5000.29,0,
2410298,13:00:00,13:00:00,203525,21,,,,5283.28,,
2410298,13:02:00,13:02:00,203515,22,,,,5774.65,0,
2410298,13:03:00,13:03:00,203516,23,,,,6028.32,0,
2410298,13:04:00,13:04:00,203517,24,,,,6238.15,0,
2410298,13:04:00,13:04:00,203518,25,,,,6378.63,0,
2410298,13:05:00,13:05:00,203519,26,,,,6572.21,0,
2410298,13:06:00,13:06:00,203520,27,,,,6769.91,0,
2410298,13:07:00,13:07:00,203211,28,,,,7147.48,0,
2410298,13:08:00,13:08:00,203212,29,,,,7370.45,0,
2410298,13:10:00,13:10:00,203285,30,,,,7863.81,,
2410298,13:11:00,13:11:00,203215,31,,,,8125.06,0,
2410298,13:12:00,13:12:00,203351,32,,,,8588.35,,
2410298,13:14:00,13:14:00,203346,33,,,,9152.38,0,
2410298,13:15:00,13:15:00,203328,34,,,,9425.38,0,
2410298,13:16:00,13:16:00,203332,35,,,,9690.15,,
2410298,13:18:00,13:18:00,203339,36,,,,10126.39,0,
2410298,13:19:00,13:19:00,203340,37,,,,10300.85,0,
2410298,13:21:00,13:21:00,201732,38,,,,10824.65,0,
2410298,13:22:00,13:22:00,201733,39,,,,11108.49,0,
2410298,13:23:00,13:23:00,201735,40,,,,11414.16,0,
2410298,13:24:00,13:24:00,201736,41,,,,11501.32,0,
2410298,13:26:00,13:26:00,201738,42,,,,12008,,
2410298,13:28:00,13:28:00,201755,43,,,,12416.71,0,
2410298,13:30:00,13:30:00,201763,44,,,,12661.48,0,
2410298,13:33:00,13:33:00,201766,45,,,,13287,0,
2410298,13:36:00,13:36:00,201530,46,,,,13793.33,0,
2410298,13:37:00,13:37:00,201646,47,,,,14000.25,,
2410301,17:26:00,17:26:00,2036125,1,,,,0,,
2410301,17:27:00,17:27:00,203671,2,,,,301.91,0,
2410301,17:27:00,17:27:00,203672,3,,,,581.51,0,
2410301,17:28:00,17:28:00,203673,4,,,,834.31,0,
2410301,17:28:00,17:28:00,203674,5,,,,1023.75,0,
2410301,17:29:00,17:29:00,203675,6,,,,1282.13,0,
2410301,17:29:00,17:29:00,203676,7,,,,1508.74,0,
2410301,17:30:00,17:30:00,203677,8,,,,1738.13,0,
2410301,17:30:00,17:30:00,203678,9,,,,1991.15,0,
2410301,17:30:00,17:30:00,203679,10,,,,2179.39,0,
2410301,17:31:00,17:31:00,203680,11,,,,2481.69,0,
2410301,17:32:00,17:32:00,203683,12,,,,2741.34,0,
2410301,17:32:00,17:32:00,203684,13,,,,2964.5,0,
2410301,17:33:00,17:33:00,203634,14,,,,3403.67,,
2410301,17:34:00,17:34:00,203635,15,,,,3719.08,0,
2410301,17:35:00,17:35:00,203636,16,,,,3842.99,0,
2410301,17:36:00,17:36:00,203637,17,,,,4202.32,0,
2410301,17:37:00,17:37:00,203638,18,,,,4429.83,0,
2410301,17:38:00,17:38:00,203639,19,,,,4815.97,0,
2410301,17:39:00,17:39:00,203640,20,,,,5000.29,0,
2410301,17:40:00,17:40:00,203525,21,,,,5283.28,,
2410301,17:42:00,17:42:00,203515,22,,,,5774.65,0,
2410301,17:43:00,17:43:00,203516,23,,,,6028.32,0,
2410301,17:44:00,17:44:00,203517,24,,,,6238.15,0,
2410301,17:45:00,17:45:00,203518,25,,,,6378.63,0,
2410301,17:45:00,17:45:00,203519,26,,,,6572.21,0,
2410301,17:46:00,17:46:00,203520,27,,,,6769.91,0,
2410301,17:48:00,17:48:00,203211,28,,,,7147.48,0,
2410301,17:49:00,17:49:00,203212,29,,,,7370.45,0,
2410301,17:51:00,17:51:00,203285,30,,,,7863.81,,
2410301,17:52:00,17:52:00,203215,31,,,,8125.06,0,
2410301,17:53:00,17:53:00,203351,32,,,,8588.35,,
2410301,17:55:00,17:55:00,203346,33,,,,9152.38,0,
2410301,17:56:00,17:56:00,203328,34,,,,9425.38,0,
2410301,17:57:00,17:57:00,203332,35,,,,9690.15,,
2410301,17:59:00,17:59:00,203339,36,,,,10126.39,0,
2410301,18:00:00,18:00:00,203340,37,,,,10300.85,0,
2410301,18:02:00,18:02:00,201732,38,,,,10824.65,0,
2410301,18:04:00,18:04:00,201733,39,,,,11108.49,0,
2410301,18:05:00,18:05:00,201735,40,,,,11414.16,0,
2410301,18:06:00,18:06:00,201736,41,,,,11501.32,0,
2410301,18:08:00,18:08:00,201738,42,,,,12008,,
2410301,18:11:00,18:11:00,201755,43,,,,12416.71,0,
2410301,18:12:00,18:12:00,201763,44,,,,12661.48,0,
2410301,18:16:00,18:16:00,201766,45,,,,13287,0,
2410301,18:20:00,18:20:00,201530,46,,,,13793.33,0,
2410301,18:21:00,18:21:00,201646,47,,,,14000.25,,
2410302,12:29:00,12:29:00,203634,1,,,,0,,
2410302,12:30:00,12:30:00,203635,2,,,,315.41,0,
2410302,12:31:00,12:31:00,203636,3,,,,439.31,0,
2410302,12:32:00,12:32:00,203637,4,,,,798.64,0,
2410302,12:33:00,12:33:00,203638,5,,,,1026.16,0,
2410302,12:34:00,12:34:00,203639,6,,,,1412.29,0,
2410302,12:35:00,12:35:00,203640,7,,,,1596.62,0,
2410302,12:36:00,12:36:00,203525,8,,,,1879.61,,
2410302,12:38:00,12:38:00,203515,9,,,,2370.98,0,
2410302,12:39:00,12:39:00,203516,10,,,,2624.65,0,
2410302,12:40:00,12:40:00,203517,11,,,,2834.47,0,
2410302,12:40:00,12:40:00,203518,12,,,,2974.96,0,
2410302,12:41:00,12:41:00,203519,13,,,,3168.54,0,
2410302,12:42:00,12:42:00,203520,14,,,,3366.24,0,
2410302,12:43:00,12:43:00,203211,15,,,,3743.81,0,
2410302,12:44:00,12:44:00,203212,16,,,,3966.78,0,
2410302,12:46:00,12:46:00,203285,17,,,,4460.14,,
2410302,12:47:00,12:47:00,203215,18,,,,4721.39,0,
2410302,12:48:00,12:48:00,203351,19,,,,5184.68,,
2410302,12:50:00,12:50:00,203346,20,,,,5748.71,0,
2410302,12:51:00,12:51:00,203328,21,,,,6021.71,0,
2410302,12:52:00,12:52:00,203332,22,,,,6286.48,,
2410302,12:54:00,12:54:00,203339,23,,,,6722.72,0,
2410302,12:55:00,12:55:00,203340,24,,,,6897.18,0,
2410302,12:57:00,12:57:00,201732,25,,,,7420.98,0,
2410302,12:58:00,12:58:00,201733,26,,,,7704.82,0,
2410302,12:59:00,12:59:00,201735,27,,,,8010.49,0,
2410302,13:00:00,13:00:00,201736,28,,,,8097.65,0,
2410302,13:02:00,13:02:00,201738,29,,,,8604.32,,
2410302,13:04:00,13:04:00,201755,30,,,,9013.04,0,
2410302,13:06:00,13:06:00,201763,31,,,,9257.81,0,
2410302,13:09:00,13:09:00,201766,32,,,,9883.33,0,
2410302,13:12:00,13:12:00,201530,33,,,,10389.66,0,
2410302,13:13:00,13:13:00,201646,34,,,,10596.58,,
2410304,12:30:00,12:30:00,2036125,1,,,,0,,
2410304,12:31:00,12:31:00,203671,2,,,,301.91,0,
2410304,12:31:00,12:31:00,203672,3,,,,581.51,0,
2410304,12:32:00,12:32:00,203673,4,,,,834.31,0,
2410304,12:32:00,12:32:00,203674,5,,,,1023.75,0,
2410304,12:33:00,12:33:00,203675,6,,,,1282.13,0,
2410304,12:33:00,12:33:00,203676,7,,,,1508.74,0,
2410304,12:34:00,12:34:00,203677,8,,,,1738.13,0,
2410304,12:34:00,12:34:00,203678,9,,,,1991.15,0,
2410304,12:34:00,12:34:00,203679,10,,,,2179.39,0,
2410304,12:35:00,12:35:00,203680,11,,,,2481.69,0,
2410304,12:36:00,12:36:00,203683,12,,,,2741.34,0,
2410304,12:36:00,12:36:00,203684,13,,,,2964.5,0,
2410304,12:37:00,12:37:00,203634,14,,,,3403.67,,
2410304,12:38:00,12:38:00,203635,15,,,,3719.08,0,
2410304,12:39:00,12:39:00,203636,16,,,,3842.99,0,
2410304,12:40:00,12:40:00,203637,17,,,,4202.32,0,
2410304,12:41:00,12:41:00,203638,18,,,,4429.83,0,
2410304,12:42:00,12:42:00,203639,19,,,,4815.97,0,
2410304,12:43:00,12:43:00,203640,20,,,,5000.29,0,
2410304,12:44:00,12:44:00,203525,21,,,,5283.28,,
2410304,12:46:00,12:46:00,203515,22,,,,5774.65,0,
2410304,12:47:00,12:47:00,203516,23,,,,6028.32,0,
2410304,12:48:00,12:48:00,203517,24,,,,6238.15,0,
2410304,12:48:00,12:48:00,203518,25,,,,6378.63,0,
2410304,12:49:00,12:49:00,203519,26,,,,6572.21,0,
2410304,12:50:00,12:50:00,203520,27,,,,6769.91,0,
2410304,12:51:00,12:51:00,203211,28,,,,7147.48,0,
2410304,12:52:00,12:52:00,203212,29,,,,7370.45,0,
2410304,12:54:00,12:54:00,203285,30,,,,7863.81,,
2410304,12:55:00,12:55:00,203215,31,,,,8125.06,0,
2410304,12:56:00,12:56:00,203351,32,,,,8588.35,,
2410304,12:58:00,12:58:00,203346,33,,,,9152.38,0,
2410304,12:59:00,12:59:00,203328,34,,,,9425.38,0,
2410304,13:00:00,13:00:00,203332,35,,,,9690.15,,
2410304,13:02:00,13:02:00,203339,36,,,,10126.39,0,
2410304,13:03:00,13:03:00,203340,37,,,,10300.85,0,
2410304,13:05:00,13:05:00,201732,38,,,,10824.65,0,
2410304,13:06:00,13:06:00,201733,39,,,,11108.49,0,
2410304,13:07:00,13:07:00,201735,40,,,,11414.16,0,
2410304,13:08:00,13:08:00,201736,41,,,,11501.32,0,
2410304,13:10:00,13:10:00,201738,42,,,,12008,,
2410304,13:12:00,13:12:00,201755,43,,,,12416.71,0,
2410304,13:14:00,13:14:00,201763,44,,,,12661.48,0,
2410304,13:17:00,13:17:00,201766,45,,,,13287,0,
2410304,13:20:00,13:20:00,201530,46,,,,13793.33,0,
2410304,13:21:00,13:21:00,201646,47,,,,14000.25,,
2410305,17:02:00,17:02:00,203634,1,,,,0,,
2410305,17:03:00,17:03:00,203635,2,,,,315.41,0,
2410305,17:04:00,17:04:00,203636,3,,,,439.31,0,
2410305,17:05:00,17:05:00,203637,4,,,,798.64,0,
2410305,17:06:00,17:06:00,203638,5,,,,1026.16,0,
2410305,17:07:00,17:07:00,203639,6,,,,1412.29,0,
2410305,17:08:00,17:08:00,203640,7,,,,1596.62,0,
2410305,17:09:00,17:09:00,203525,8,,,,1879.61,,
2410305,17:11:00,17:11:00,203515,9,,,,2370.98,0,
2410305,17:12:00,17:12:00,203516,10,,,,2624.65,0,
2410305,17:13:00,17:13:00,203517,11,,,,2834.47,0,
2410305,17:14:00,17:14:00,203518,12,,,,2974.96,0,
2410305,17:14:00,17:14:00,203519,13,,,,3168.54,0,
2410305,17:15:00,17:15:00,203520,14,,,,3366.24,0,
2410305,17:17:00,17:17:00,203211,15,,,,3743.81,0,
2410305,17:18:00,17:18:00,203212,16,,,,3966.78,0,
2410305,17:20:00,17:20:00,203285,17,,,,4460.14,,
2410305,17:21:00,17:21:00,203215,18,,,,4721.39,0,
2410305,17:22:00,17:22:00,203351,19,,,,5184.68,,
2410305,17:24:00,17:24:00,203346,20,,,,5748.71,0,
2410305,17:25:00,17:25:00,203328,21,,,,6021.71,0,
2410305,17:26:00,17:26:00,203332,22,,,,6286.48,,
2410305,17:28:00,17:28:00,203339,23,,,,6722.72,0,
2410305,17:29:00,17:29:00,203340,24,,,,6897.18,0,
2410305,17:31:00,17:31:00,201732,25,,,,7420.98,0,
2410305,17:33:00,17:33:00,201733,26,,,,7704.82,0,
2410305,17:34:00,17:34:00,201735,27,,,,8010.49,0,
2410305,17:35:00,17:35:00,201736,28,,,,8097.65,0,
2410305,17:37:00,17:37:00,201738,29,,,,8604.32,,
2410305,17:40:00,17:40:00,201755,30,,,,9013.04,0,
2410305,17:42:00,17:42:00,201763,31,,,,9257.81,0,
2410305,17:46:00,17:46:00,201766,32,,,,9883.33,0,
2410305,17:50:00,17:50:00,201530,33,,,,10389.66,0,
2410305,17:51:00,17:51:00,201646,34,,,,10596.58,,
2410307,14:54:00,14:54:00,203634,1,,,,0,,
2410307,14:55:00,14:55:00,203635,2,,,,315.41,0,
2410307,14:56:00,14:56:00,203636,3,,,,439.31,0,
2410307,14:57:00,14:57:00,203637,4,,,,798.64,0,
2410307,14:58:00,14:58:00,203638,5,,,,1026.16,0,
2410307,15:00:00,15:00:00,203639,6,,,,1412.29,0,
2410307,15:01:00,15:01:00,203640,7,,,,1596.62,0,
2410307,15:02:00,15:02:00,203525,8,,,,1879.61,,
2410307,15:04:00,15:04:00,203515,9,,,,2370.98,0,
2410307,15:05:00,15:05:00,203516,10,,,,2624.65,0,
2410307,15:06:00,15:06:00,203517,11,,,,2834.47,0,
2410307,15:07:00,15:07:00,203518,12,,,,2974.96,0,
2410307,15:07:00,15:07:00,203519,13,,,,3168.54,0,
2410307,15:08:00,15:08:00,203520,14,,,,3366.24,0,
2410307,15:10:00,15:10:00,203211,15,,,,3743.81,0,
2410307,15:11:00,15:11:00,203212,16,,,,3966.78,0,
2410307,15:13:00,15:13:00,203285,17,,,,4460.14,,
2410307,15:14:00,15:14:00,203215,18,,,,4721.39,0,
2410307,15:15:00,15:15:00,203351,19,,,,5184.68,,
2410307,15:17:00,15:17:00,203346,20,,,,5748.71,0,
2410307,15:18:00,15:18:00,203328,21,,,,6021.71,0,
2410307,15:19:00,15:19:00,203332,22,,,,6286.48,,
2410307,15:21:00,15:21:00,203339,23,,,,6722.72,0,
2410307,15:22:00,15:22:00,203340,24,,,,6897.18,0,
2410307,15:24:00,15:24:00,201732,25,,,,7420.98,0,
2410307,15:26:00,15:26:00,201733,26,,,,7704.82,0,
2410307,15:27:00,15:27:00,201735,27,,,,8010.49,0,
2410307,15:28:00,15:28:00,201736,28,,,,8097.65,0,
2410307,15:30:00,15:30:00,201738,29,,,,8604.32,,
2410307,15:33:00,15:33:00,201755,30,,,,9013.04,0,
2410307,15:35:00,15:35:00,201763,31,,,,9257.81,0,
2410307,15:39:00,15:39:00,201766,32,,,,9883.33,0,
2410307,15:43:00,15:43:00,201530,33,,,,10389.66,0,
2410307,15:44:00,15:44:00,201646,34,,,,10596.58,,
2410310,16:26:00,16:26:00,2036125,1,,,,0,,
2410310,16:27:00,16:27:00,203671,2,,,,301.91,0,
2410310,16:27:00,16:27:00,203672,3,,,,581.51,0,
2410310,16:28:00,16:28:00,203673,4,,,,834.31,0,
2410310,16:28:00,16:28:00,203674,5,,,,1023.75,0,
2410310,16:29:00,16:29:00,203675,6,,,,1282.13,0,
2410310,16:29:00,16:29:00,203676,7,,,,1508.74,0,
2410310,16:30:00,16:30:00,203677,8,,,,1738.13,0,
2410310,16:30:00,16:30:00,203678,9,,,,1991.15,0,
2410310,16:30:00,16:30:00,203679,10,,,,2179.39,0,
2410310,16:31:00,16:31:00,203680,11,,,,2481.69,0,
2410310,16:32:00,16:32:00,203683,12,,,,2741.34,0,
2410310,16:32:00,16:32:00,203684,13,,,,2964.5,0,
2410310,16:33:00,16:33:00,203634,14,,,,3403.67,,
2410310,16:34:00,16:34:00,203635,15,,,,3719.08,0,
2410310,16:35:00,16:35:00,203636,16,,,,3842.99,0,
2410310,16:36:00,16:36:00,203637,17,,,,4202.32,0,
2410310,16:37:00,16:37:00,203638,18,,,,4429.83,0,
2410310,16:39:00,16:39:00,203639,19,,,,4815.97,0,
2410310,16:40:00,16:40:00,203640,20,,,,5000.29,0,
2410310,16:41:00,16:41:00,203525,21,,,,5283.28,,
2410310,16:43:00,16:43:00,203515,22,,,,5774.65,0,
2410310,16:44:00,16:44:00,203516,23,,,,6028.32,0,
2410310,16:45:00,16:45:00,203517,24,,,,6238.15,0,
2410310,16:46:00,16:46:00,203518,25,,,,6378.63,0,
2410310,16:46:00,16:46:00,203519,26,,,,6572.21,0,
2410310,16:47:00,16:47:00,203520,27,,,,6769.91,0,
2410310,16:49:00,16:49:00,203211,28,,,,7147.48,0,
2410310,16:50:00,16:50:00,203212,29,,,,7370.45,0,
2410310,16:52:00,16:52:00,203285,30,,,,7863.81,,
2410310,16:53:00,16:53:00,203215,31,,,,8125.06,0,
2410310,16:54:00,16:54:00,203351,32,,,,8588.35,,
2410310,16:56:00,16:56:00,203346,33,,,,9152.38,0,
2410310,16:57:00,16:57:00,203328,34,,,,9425.38,0,
2410310,16:58:00,16:58:00,203332,35,,,,9690.15,,
2410310,17:00:00,17:00:00,203339,36,,,,10126.39,0,
2410310,17:01:00,17:01:00,203340,37,,,,10300.85,0,
2410310,17:03:00,17:03:00,201732,38,,,,10824.65,0,
2410310,17:05:00,17:05:00,201733,39,,,,11108.49,0,
2410310,17:06:00,17:06:00,201735,40,,,,11414.16,0,
2410310,17:07:00,17:07:00,201736,41,,,,11501.32,0,
2410310,17:09:00,17:09:00,201738,42,,,,12008,,
2410310,17:12:00,17:12:00,201755,43,,,,12416.71,0,
2410310,17:14:00,17:14:00,201763,44,,,,12661.48,0,
2410310,17:18:00,17:18:00,201766,45,,,,13287,0,
2410310,17:22:00,17:22:00,201530,46,,,,13793.33,0,
2410310,17:23:00,17:23:00,201646,47,,,,14000.25,,
2410311,14:56:00,14:56:00,2036125,1,,,,0,,
2410311,14:57:00,14:57:00,203671,2,,,,301.91,0,
2410311,14:57:00,14:57:00,203672,3,,,,581.51,0,
2410311,14:58:00,14:58:00,203673,4,,,,834.31,0,
2410311,14:58:00,14:58:00,203674,5,,,,1023.75,0,
2410311,14:59:00,14:59:00,203675,6,,,,1282.13,0,
2410311,15:00:00,15:00:00,203676,7,,,,1508.74,0,
2410311,15:00:00,15:00:00,203677,8,,,,1738.13,0,
2410311,15:01:00,15:01:00,203678,9,,,,1991.15,0,
2410311,15:01:00,15:01:00,203679,10,,,,2179.39,0,
2410311,15:02:00,15:02:00,203680,11,,,,2481.69,0,
2410311,15:02:00,15:02:00,203683,12,,,,2741.34,0,
2410311,15:03:00,15:03:00,203684,13,,,,2964.5,0,
2410311,15:04:00,15:04:00,203634,14,,,,3403.67,,
2410311,15:05:00,15:05:00,203635,15,,,,3719.08,0,
2410311,15:06:00,15:06:00,203636,16,,,,3842.99,0,
2410311,15:07:00,15:07:00,203637,17,,,,4202.32,0,
2410311,15:08:00,15:08:00,203638,18,,,,4429.83,0,
2410311,15:10:00,15:10:00,203639,19,,,,4815.97,0,
2410311,15:11:00,15:11:00,203640,20,,,,5000.29,0,
2410311,15:12:00,15:12:00,203525,21,,,,5283.28,,
2410311,15:14:00,15:14:00,203515,22,,,,5774.65,0,
2410311,15:15:00,15:15:00,203516,23,,,,6028.32,0,
2410311,15:16:00,15:16:00,203517,24,,,,6238.15,0,
2410311,15:17:00,15:17:00,203518,25,,,,6378.63,0,
2410311,15:17:00,15:17:00,203519,26,,,,6572.21,0,
2410311,15:18:00,15:18:00,203520,27,,,,6769.91,0,
2410311,15:20:00,15:20:00,203211,28,,,,7147.48,0,
2410311,15:21:00,15:21:00,203212,29,,,,7370.45,0,
2410311,15:23:00,15:23:00,203285,30,,,,7863.81,,
2410311,15:24:00,15:24:00,203215,31,,,,8125.06,0,
2410311,15:25:00,15:25:00,203351,32,,,,8588.35,,
2410311,15:27:00,15:27:00,203346,33,,,,9152.38,0,
2410311,15:28:00,15:28:00,203328,34,,,,9425.38,0,
2410311,15:29:00,15:29:00,203332,35,,,,9690.15,,
2410311,15:31:00,15:31:00,203339,36,,,,10126.39,0,
2410311,15:32:00,15:32:00,203340,37,,,,10300.85,0,
2410311,15:34:00,15:34:00,201732,38,,,,10824.65,0,
2410311,15:36:00,15:36:00,201733,39,,,,11108.49,0,
2410311,15:37:00,15:37:00,201735,40,,,,11414.16,0,
2410311,15:38:00,15:38:00,201736,41,,,,11501.32,0,
2410311,15:40:00,15:40:00,201738,42,,,,12008,,
2410311,15:43:00,15:43:00,201755,43,,,,12416.71,0,
2410311,15:45:00,15:45:00,201763,44,,,,12661.48,0,
2410311,15:49:00,15:49:00,201766,45,,,,13287,0,
2410311,15:53:00,15:53:00,201530,46,,,,13793.33,0,
2410311,15:54:00,15:54:00,201646,47,,,,14000.25,,
2410312,08:00:00,08:00:00,203634,1,,,,0,,
2410312,08:01:00,08:01:00,203635,2,,,,315.41,0,
2410312,08:02:00,08:02:00,203636,3,,,,439.31,0,
2410312,08:03:00,08:03:00,203637,4,,,,798.64,0,
2410312,08:04:00,08:04:00,203638,5,,,,1026.16,0,
2410312,08:06:00,08:06:00,203639,6,,,,1412.29,0,
2410312,08:07:00,08:07:00,203640,7,,,,1596.62,0,
2410312,08:08:00,08:08:00,203525,8,,,,1879.61,,
2410312,08:10:00,08:10:00,203515,9,,,,2370.98,0,
2410312,08:11:00,08:11:00,203516,10,,,,2624.65,0,
2410312,08:12:00,08:12:00,203517,11,,,,2834.47,0,
2410312,08:13:00,08:13:00,203518,12,,,,2974.96,0,
2410312,08:13:00,08:13:00,203519,13,,,,3168.54,0,
2410312,08:14:00,08:14:00,203520,14,,,,3366.24,0,
2410312,08:16:00,08:16:00,203211,15,,,,3743.81,0,
2410312,08:17:00,08:17:00,203212,16,,,,3966.78,0,
2410312,08:19:00,08:19:00,203285,17,,,,4460.14,,
2410312,08:20:00,08:20:00,203215,18,,,,4721.39,0,
2410312,08:21:00,08:21:00,203351,19,,,,5184.68,,
2410312,08:24:00,08:24:00,203346,20,,,,5748.71,0,
2410312,08:25:00,08:25:00,203328,21,,,,6021.71,0,
2410312,08:26:00,08:26:00,203332,22,,,,6286.48,,
2410312,08:28:00,08:28:00,203339,23,,,,6722.72,0,
2410312,08:29:00,08:29:00,203340,24,,,,6897.18,0,
2410312,08:32:00,08:32:00,201732,25,,,,7420.98,0,
2410312,08:33:00,08:33:00,201733,26,,,,7704.82,0,
2410312,08:34:00,08:34:00,201735,27,,,,8010.49,0,
2410312,08:36:00,08:36:00,201736,28,,,,8097.65,0,
2410312,08:38:00,08:38:00,201738,29,,,,8604.32,,
2410312,08:41:00,08:41:00,201755,30,,,,9013.04,0,
2410312,08:42:00,08:42:00,201763,31,,,,9257.81,0,
2410312,08:46:00,08:46:00,201766,32,,,,9883.33,0,
2410312,08:50:00,08:50:00,201530,33,,,,10389.66,0,
2410312,08:51:00,08:51:00,201646,34,,,,10596.58,,
2410313,09:02:00,09:02:00,2036125,1,,,,0,,
2410313,09:03:00,09:03:00,203671,2,,,,301.91,0,
2410313,09:03:00,09:03:00,203672,3,,,,581.51,0,
2410313,09:04:00,09:04:00,203673,4,,,,834.31,0,
2410313,09:04:00,09:04:00,203674,5,,,,1023.75,0,
2410313,09:05:00,09:05:00,203675,6,,,,1282.13,0,
2410313,09:05:00,09:05:00,203676,7,,,,1508.74,0,
2410313,09:06:00,09:06:00,203677,8,,,,1738.13,0,
2410313,09:06:00,09:06:00,203678,9,,,,1991.15,0,
2410313,09:06:00,09:06:00,203679,10,,,,2179.39,0,
2410313,09:07:00,09:07:00,203680,11,,,,2481.69,0,
2410313,09:08:00,09:08:00,203683,12,,,,2741.34,0,
2410313,09:08:00,09:08:00,203684,13,,,,2964.5,0,
2410313,09:09:00,09:09:00,203634,14,,,,3403.67,,
2410313,09:10:00,09:10:00,203635,15,,,,3719.08,0,
2410313,09:11:00,09:11:00,203636,16,,,,3842.99,0,
2410313,09:12:00,09:12:00,203637,17,,,,4202.32,0,
2410313,09:13:00,09:13:00,203638,18,,,,4429.83,0,
2410313,09:14:00,09:14:00,203639,19,,,,4815.97,0,
2410313,09:15:00,09:15:00,203640,20,,,,5000.29,0,
2410313,09:16:00,09:16:00,203525,21,,,,5283.28,,
2410313,09:18:00,09:18:00,203515,22,,,,5774.65,0,
2410313,09:19:00,09:19:00,203516,23,,,,6028.32,0,
2410313,09:20:00,09:20:00,203517,24,,,,6238.15,0,
2410313,09:20:00,09:20:00,203518,25,,,,6378.63,0,
2410313,09:21:00,09:21:00,203519,26,,,,6572.21,0,
2410313,09:22:00,09:22:00,203520,27,,,,6769.91,0,
2410313,09:23:00,09:23:00,203211,28,,,,7147.48,0,
2410313,09:24:00,09:24:00,203212,29,,,,7370.45,0,
2410313,09:26:00,09:26:00,203285,30,,,,7863.81,,
2410313,09:27:00,09:27:00,203215,31,,,,8125.06,0,
2410313,09:28:00,09:28:00,203351,32,,,,8588.35,,
2410313,09:30:00,09:30:00,203346,33,,,,9152.38,0,
2410313,09:31:00,09:31:00,203328,34,,,,9425.38,0,
2410313,09:32:00,09:32:00,203332,35,,,,9690.15,,
2410313,09:34:00,09:34:00,203339,36,,,,10126.39,0,
2410313,09:35:00,09:35:00,203340,37,,,,10300.85,0,
2410313,09:37:00,09:37:00,201732,38,,,,10824.65,0,
2410313,09:38:00,09:38:00,201733,39,,,,11108.49,0,
2410313,09:39:00,09:39:00,201735,40,,,,11414.16,0,
2410313,09:40:00,09:40:00,201736,41,,,,11501.32,0,
2410313,09:42:00,09:42:00,201738,42,,,,12008,,
2410313,09:44:00,09:44:00,201755,43,,,,12416.71,0,
2410313,09:46:00,09:46:00,201763,44,,,,12661.48,0,
2410313,09:50:00,09:50:00,201766,45,,,,13287,0,
2410313,09:53:00,09:53:00,201530,46,,,,13793.33,0,
2410313,09:54:00,09:54:00,201646,47,,,,14000.25,,
2410319,14:37:00,14:37:00,203634,1,,,,0,,
2410319,14:38:00,14:38:00,203635,2,,,,315.41,0,
2410319,14:39:00,14:39:00,203636,3,,,,439.31,0,
2410319,14:40:00,14:40:00,203637,4,,,,798.64,0,
2410319,14:41:00,14:41:00,203638,5,,,,1026.16,0,
2410319,14:43:00,14:43:00,203639,6,,,,1412.29,0,
2410319,14:44:00,14:44:00,203640,7,,,,1596.62,0,
2410319,14:45:00,14:45:00,203525,8,,,,1879.61,,
2410319,14:47:00,14:47:00,203515,9,,,,2370.98,0,
2410319,14:48:00,14:48:00,203516,10,,,,2624.65,0,
2410319,14:49:00,14:49:00,203517,11,,,,2834.47,0,
2410319,14:49:00,14:49:00,203518,12,,,,2974.96,0,
2410319,14:50:00,14:50:00,203519,13,,,,3168.54,0,
2410319,14:51:00,14:51:00,203520,14,,,,3366.24,0,
2410319,14:52:00,14:52:00,203211,15,,,,3743.81,0,
2410319,14:53:00,14:53:00,203212,16,,,,3966.78,0,
2410319,14:55:00,14:55:00,203285,17,,,,4460.14,,
2410319,14:56:00,14:56:00,203215,18,,,,4721.39,0,
2410319,14:57:00,14:57:00,203351,19,,,,5184.68,,
2410319,14:59:00,14:59:00,203346,20,,,,5748.71,0,
2410319,15:00:00,15:00:00,203328,21,,,,6021.71,0,
2410319,15:01:00,15:01:00,203332,22,,,,6286.48,,
2410319,15:03:00,15:03:00,203339,23,,,,6722.72,0,
2410319,15:04:00,15:04:00,203340,24,,,,6897.18,0,
2410319,15:06:00,15:06:00,201732,25,,,,7420.98,0,
2410319,15:08:00,15:08:00,201733,26,,,,7704.82,0,
2410319,15:09:00,15:09:00,201735,27,,,,8010.49,0,
2410319,15:10:00,15:10:00,201736,28,,,,8097.65,0,
2410319,15:12:00,15:12:00,201738,29,,,,8604.32,,
2410319,15:14:00,15:14:00,201755,30,,,,9013.04,0,
2410319,15:16:00,15:16:00,201763,31,,,,9257.81,0,
2410319,15:20:00,15:20:00,201766,32,,,,9883.33,0,
2410319,15:23:00,15:23:00,201530,33,,,,10389.66,0,
2410319,15:24:00,15:24:00,201646,34,,,,10596.58,,
2410321,08:21:00,08:21:00,2036125,1,,,,0,,
2410321,08:22:00,08:22:00,203671,2,,,,301.91,0,
2410321,08:22:00,08:22:00,203672,3,,,,581.51,0,
2410321,08:23:00,08:23:00,203673,4,,,,834.31,0,
2410321,08:23:00,08:23:00,203674,5,,,,1023.75,0,
2410321,08:24:00,08:24:00,203675,6,,,,1282.13,0,
2410321,08:25:00,08:25:00,203676,7,,,,1508.74,0,
2410321,08:25:00,08:25:00,203677,8,,,,1738.13,0,
2410321,08:26:00,08:26:00,203678,9,,,,1991.15,0,
2410321,08:26:00,08:26:00,203679,10,,,,2179.39,0,
2410321,08:27:00,08:27:00,203680,11,,,,2481.69,0,
2410321,08:27:00,08:27:00,203683,12,,,,2741.34,0,
2410321,08:28:00,08:28:00,203684,13,,,,2964.5,0,
2410321,08:29:00,08:29:00,203634,14,,,,3403.67,,
2410321,08:30:00,08:30:00,203635,15,,,,3719.08,0,
2410321,08:31:00,08:31:00,203636,16,,,,3842.99,0,
2410321,08:32:00,08:32:00,203637,17,,,,4202.32,0,
2410321,08:33:00,08:33:00,203638,18,,,,4429.83,0,
2410321,08:35:00,08:35:00,203639,19,,,,4815.97,0,
2410321,08:36:00,08:36:00,203640,20,,,,5000.29,0,
2410321,08:37:00,08:37:00,203525,21,,,,5283.28,,
2410321,08:39:00,08:39:00,203515,22,,,,5774.65,0,
2410321,08:40:00,08:40:00,203516,23,,,,6028.32,0,
2410321,08:41:00,08:41:00,203517,24,,,,6238.15,0,
2410321,08:42:00,08:42:00,203518,25,,,,6378.63,0,
2410321,08:42:00,08:42:00,203519,26,,,,6572.21,0,
2410321,08:43:00,08:43:00,203520,27,,,,6769.91,0,
2410321,08:45:00,08:45:00,203211,28,,,,7147.48,0,
2410321,08:46:00,08:46:00,203212,29,,,,7370.45,0,
2410321,08:48:00,08:48:00,203285,30,,,,7863.81,,
2410321,08:49:00,08:49:00,203215,31,,,,8125.06,0,
2410321,08:50:00,08:50:00,203351,32,,,,8588.35,,
2410321,08:52:00,08:52:00,203346,33,,,,9152.38,0,
2410321,08:53:00,08:53:00,203328,34,,,,9425.38,0,
2410321,08:54:00,08:54:00,203332,35,,,,9690.15,,
2410321,08:56:00,08:56:00,203339,36,,,,10126.39,0,
2410321,08:57:00,08:57:00,203340,37,,,,10300.85,0,
2410321,09:00:00,09:00:00,201732,38,,,,10824.65,0,
2410321,09:01:00,09:01:00,201733,39,,,,11108.49,0,
2410321,09:02:00,09:02:00,201735,40,,,,11414.16,0,
2410321,09:04:00,09:04:00,201736,41,,,,11501.32,0,
2410321,09:06:00,09:06:00,201738,42,,,,12008,,
2410321,09:08:00,09:08:00,201755,43,,,,12416.71,0,
2410321,09:10:00,09:10:00,201763,44,,,,12661.48,0,
2410321,09:14:00,09:14:00,201766,45,,,,13287,0,
2410321,09:17:00,09:17:00,201530,46,,,,13793.33,0,
2410321,09:18:00,09:18:00,201646,47,,,,14000.25,,
2410323,12:13:00,12:13:00,203634,1,,,,0,,
2410323,12:14:00,12:14:00,203635,2,,,,315.41,0,
2410323,12:15:00,12:15:00,203636,3,,,,439.31,0,
2410323,12:16:00,12:16:00,203637,4,,,,798.64,0,
2410323,12:17:00,12:17:00,203638,5,,,,1026.16,0,
2410323,12:18:00,12:18:00,203639,6,,,,1412.29,0,
2410323,12:19:00,12:19:00,203640,7,,,,1596.62,0,
2410323,12:20:00,12:20:00,203525,8,,,,1879.61,,
2410323,12:22:00,12:22:00,203515,9,,,,2370.98,0,
2410323,12:23:00,12:23:00,203516,10,,,,2624.65,0,
2410323,12:24:00,12:24:00,203517,11,,,,2834.47,0,
2410323,12:24:00,12:24:00,203518,12,,,,2974.96,0,
2410323,12:25:00,12:25:00,203519,13,,,,3168.54,0,
2410323,12:26:00,12:26:00,203520,14,,,,3366.24,0,
2410323,12:27:00,12:27:00,203211,15,,,,3743.81,0,
2410323,12:28:00,12:28:00,203212,16,,,,3966.78,0,
2410323,12:30:00,12:30:00,203285,17,,,,4460.14,,
2410323,12:31:00,12:31:00,203215,18,,,,4721.39,0,
2410323,12:32:00,12:32:00,203351,19,,,,5184.68,,
2410323,12:34:00,12:34:00,203346,20,,,,5748.71,0,
2410323,12:35:00,12:35:00,203328,21,,,,6021.71,0,
2410323,12:36:00,12:36:00,203332,22,,,,6286.48,,
2410323,12:38:00,12:38:00,203339,23,,,,6722.72,0,
2410323,12:39:00,12:39:00,203340,24,,,,6897.18,0,
2410323,12:41:00,12:41:00,201732,25,,,,7420.98,0,
2410323,12:42:00,12:42:00,201733,26,,,,7704.82,0,
2410323,12:43:00,12:43:00,201735,27,,,,8010.49,0,
2410323,12:44:00,12:44:00,201736,28,,,,8097.65,0,
2410323,12:46:00,12:46:00,201738,29,,,,8604.32,,
2410323,12:48:00,12:48:00,201755,30,,,,9013.04,0,
2410323,12:50:00,12:50:00,201763,31,,,,9257.81,0,
2410323,12:53:00,12:53:00,201766,32,,,,9883.33,0,
2410323,12:56:00,12:56:00,201530,33,,,,10389.66,0,
2410323,12:57:00,12:57:00,201646,34,,,,10596.58,,
2410333,17:09:00,17:09:00,203634,1,,,,0,,
2410333,17:10:00,17:10:00,203635,2,,,,315.41,0,
2410333,17:11:00,17:11:00,203636,3,,,,439.31,0,
2410333,17:12:00,17:12:00,203637,4,,,,798.64,0,
2410333,17:13:00,17:13:00,203638,5,,,,1026.16,0,
2410333,17:14:00,17:14:00,203639,6,,,,1412.29,0,
2410333,17:15:00,17:15:00,203640,7,,,,1596.62,0,
2410333,17:16:00,17:16:00,203525,8,,,,1879.61,,
2410333,17:18:00,17:18:00,203515,9,,,,2370.98,0,
2410333,17:19:00,17:19:00,203516,10,,,,2624.65,0,
2410333,17:20:00,17:20:00,203517,11,,,,2834.47,0,
2410333,17:21:00,17:21:00,203518,12,,,,2974.96,0,
2410333,17:21:00,17:21:00,203519,13,,,,3168.54,0,
2410333,17:22:00,17:22:00,203520,14,,,,3366.24,0,
2410333,17:24:00,17:24:00,203211,15,,,,3743.81,0,
2410333,17:25:00,17:25:00,203212,16,,,,3966.78,0,
2410333,17:27:00,17:27:00,203285,17,,,,4460.14,,
2410333,17:28:00,17:28:00,203215,18,,,,4721.39,0,
2410333,17:29:00,17:29:00,203351,19,,,,5184.68,,
2410333,17:31:00,17:31:00,203346,20,,,,5748.71,0,
2410333,17:32:00,17:32:00,203328,21,,,,6021.71,0,
2410333,17:33:00,17:33:00,203332,22,,,,6286.48,,
2410333,17:35:00,17:35:00,203339,23,,,,6722.72,0,
2410333,17:36:00,17:36:00,203340,24,,,,6897.18,0,
2410333,17:38:00,17:38:00,201732,25,,,,7420.98,0,
2410333,17:40:00,17:40:00,201733,26,,,,7704.82,0,
2410333,17:41:00,17:41:00,201735,27,,,,8010.49,0,
2410333,17:42:00,17:42:00,201736,28,,,,8097.65,0,
2410333,17:44:00,17:44:00,201738,29,,,,8604.32,,
2410333,17:47:00,17:47:00,201755,30,,,,9013.04,0,
2410333,17:49:00,17:49:00,201763,31,,,,9257.81,0,
2410333,17:53:00,17:53:00,201766,32,,,,9883.33,0,
2410333,17:57:00,17:57:00,201530,33,,,,10389.66,0,
2410333,17:58:00,17:58:00,201646,34,,,,10596.58,,
2410336,15:34:00,15:34:00,203634,1,,,,0,,
2410336,15:35:00,15:35:00,203635,2,,,,315.41,0,
2410336,15:36:00,15:36:00,203636,3,,,,439.31,0,
2410336,15:37:00,15:37:00,203637,4,,,,798.64,0,
2410336,15:38:00,15:38:00,203638,5,,,,1026.16,0,
2410336,15:40:00,15:40:00,203639,6,,,,1412.29,0,
2410336,15:41:00,15:41:00,203640,7,,,,1596.62,0,
2410336,15:42:00,15:42:00,203525,8,,,,1879.61,,
2410336,15:44:00,15:44:00,203515,9,,,,2370.98,0,
2410336,15:45:00,15:45:00,203516,10,,,,2624.65,0,
2410336,15:46:00,15:46:00,203517,11,,,,2834.47,0,
2410336,15:47:00,15:47:00,203518,12,,,,2974.96,0,
2410336,15:47:00,15:47:00,203519,13,,,,3168.54,0,
2410336,15:48:00,15:48:00,203520,14,,,,3366.24,0,
2410336,15:50:00,15:50:00,203211,15,,,,3743.81,0,
2410336,15:51:00,15:51:00,203212,16,,,,3966.78,0,
2410336,15:53:00,15:53:00,203285,17,,,,4460.14,,
2410336,15:54:00,15:54:00,203215,18,,,,4721.39,0,
2410336,15:55:00,15:55:00,203351,19,,,,5184.68,,
2410336,15:57:00,15:57:00,203346,20,,,,5748.71,0,
2410336,15:58:00,15:58:00,203328,21,,,,6021.71,0,
2410336,15:59:00,15:59:00,203332,22,,,,6286.48,,
2410336,16:01:00,16:01:00,203339,23,,,,6722.72,0,
2410336,16:02:00,16:02:00,203340,24,,,,6897.18,0,
2410336,16:04:00,16:04:00,201732,25,,,,7420.98,0,
2410336,16:06:00,16:06:00,201733,26,,,,7704.82,0,
2410336,16:07:00,16:07:00,201735,27,,,,8010.49,0,
2410336,16:08:00,16:08:00,201736,28,,,,8097.65,0,
2410336,16:10:00,16:10:00,201738,29,,,,8604.32,,
2410336,16:13:00,16:13:00,201755,30,,,,9013.04,0,
2410336,16:15:00,16:15:00,201763,31,,,,9257.81,0,
2410336,16:19:00,16:19:00,201766,32,,,,9883.33,0,
2410336,16:23:00,16:23:00,201530,33,,,,10389.66,0,
2410336,16:24:00,16:24:00,201646,34,,,,10596.58,,
2410340,17:25:00,17:25:00,203634,1,,,,0,,
2410340,17:26:00,17:26:00,203635,2,,,,315.41,0,
2410340,17:27:00,17:27:00,203636,3,,,,439.31,0,
2410340,17:28:00,17:28:00,203637,4,,,,798.64,0,
2410340,17:29:00,17:29:00,203638,5,,,,1026.16,0,
2410340,17:30:00,17:30:00,203639,6,,,,1412.29,0,
2410340,17:31:00,17:31:00,203640,7,,,,1596.62,0,
2410340,17:32:00,17:32:00,203525,8,,,,1879.61,,
2410340,17:34:00,17:34:00,203515,9,,,,2370.98,0,
2410340,17:35:00,17:35:00,203516,10,,,,2624.65,0,
2410340,17:36:00,17:36:00,203517,11,,,,2834.47,0,
2410340,17:37:00,17:37:00,203518,12,,,,2974.96,0,
2410340,17:37:00,17:37:00,203519,13,,,,3168.54,0,
2410340,17:38:00,17:38:00,203520,14,,,,3366.24,0,
2410340,17:40:00,17:40:00,203211,15,,,,3743.81,0,
2410340,17:41:00,17:41:00,203212,16,,,,3966.78,0,
2410340,17:43:00,17:43:00,203285,17,,,,4460.14,,
2410340,17:44:00,17:44:00,203215,18,,,,4721.39,0,
2410340,17:45:00,17:45:00,203351,19,,,,5184.68,,
2410340,17:47:00,17:47:00,203346,20,,,,5748.71,0,
2410340,17:48:00,17:48:00,203328,21,,,,6021.71,0,
2410340,17:49:00,17:49:00,203332,22,,,,6286.48,,
2410340,17:51:00,17:51:00,203339,23,,,,6722.72,0,
2410340,17:52:00,17:52:00,203340,24,,,,6897.18,0,
2410340,17:54:00,17:54:00,201732,25,,,,7420.98,0,
2410340,17:56:00,17:56:00,201733,26,,,,7704.82,0,
2410340,17:57:00,17:57:00,201735,27,,,,8010.49,0,
2410340,17:58:00,17:58:00,201736,28,,,,8097.65,0,
2410340,18:00:00,18:00:00,201738,29,,,,8604.32,,
2410340,18:03:00,18:03:00,201755,30,,,,9013.04,0,
2410340,18:04:00,18:04:00,201763,31,,,,9257.81,0,
2410340,18:08:00,18:08:00,201766,32,,,,9883.33,0,
2410340,18:12:00,18:12:00,201530,33,,,,10389.66,0,
2410340,18:13:00,18:13:00,201646,34,,,,10596.58,,
2410341,16:47:00,16:47:00,2036125,1,,,,0,,
2410341,16:48:00,16:48:00,203671,2,,,,301.91,0,
2410341,16:48:00,16:48:00,203672,3,,,,581.51,0,
2410341,16:49:00,16:49:00,203673,4,,,,834.31,0,
2410341,16:49:00,16:49:00,203674,5,,,,1023.75,0,
2410341,16:50:00,16:50:00,203675,6,,,,1282.13,0,
2410341,16:50:00,16:50:00,203676,7,,,,1508.74,0,
2410341,16:51:00,16:51:00,203677,8,,,,1738.13,0,
2410341,16:51:00,16:51:00,203678,9,,,,1991.15,0,
2410341,16:51:00,16:51:00,203679,10,,,,2179.39,0,
2410341,16:52:00,16:52:00,203680,11,,,,2481.69,0,
2410341,16:53:00,16:53:00,203683,12,,,,2741.34,0,
2410341,16:53:00,16:53:00,203684,13,,,,2964.5,0,
2410341,16:54:00,16:54:00,203634,14,,,,3403.67,,
2410341,16:55:00,16:55:00,203635,15,,,,3719.08,0,
2410341,16:56:00,16:56:00,203636,16,,,,3842.99,0,
2410341,16:57:00,16:57:00,203637,17,,,,4202.32,0,
2410341,16:58:00,16:58:00,203638,18,,,,4429.83,0,
2410341,17:00:00,17:00:00,203639,19,,,,4815.97,0,
2410341,17:01:00,17:01:00,203640,20,,,,5000.29,0,
2410341,17:02:00,17:02:00,203525,21,,,,5283.28,,
2410341,17:04:00,17:04:00,203515,22,,,,5774.65,0,
2410341,17:05:00,17:05:00,203516,23,,,,6028.32,0,
2410341,17:06:00,17:06:00,203517,24,,,,6238.15,0,
2410341,17:07:00,17:07:00,203518,25,,,,6378.63,0,
2410341,17:07:00,17:07:00,203519,26,,,,6572.21,0,
2410341,17:08:00,17:08:00,203520,27,,,,6769.91,0,
2410341,17:10:00,17:10:00,203211,28,,,,7147.48,0,
2410341,17:11:00,17:11:00,203212,29,,,,7370.45,0,
2410341,17:13:00,17:13:00,203285,30,,,,7863.81,,
2410341,17:14:00,17:14:00,203215,31,,,,8125.06,0,
2410341,17:15:00,17:15:00,203351,32,,,,8588.35,,
2410341,17:17:00,17:17:00,203346,33,,,,9152.38,0,
2410341,17:18:00,17:18:00,203328,34,,,,9425.38,0,
2410341,17:19:00,17:19:00,203332,35,,,,9690.15,,
2410341,17:21:00,17:21:00,203339,36,,,,10126.39,0,
2410341,17:22:00,17:22:00,203340,37,,,,10300.85,0,
2410341,17:24:00,17:24:00,201732,38,,,,10824.65,0,
2410341,17:26:00,17:26:00,201733,39,,,,11108.49,0,
2410341,17:27:00,17:27:00,201735,40,,,,11414.16,0,
2410341,17:28:00,17:28:00,201736,41,,,,11501.32,0,
2410341,17:30:00,17:30:00,201738,42,,,,12008,,
2410341,17:33:00,17:33:00,201755,43,,,,12416.71,0,
2410341,17:35:00,17:35:00,201763,44,,,,12661.48,0,
2410341,17:39:00,17:39:00,201766,45,,,,13287,0,
2410341,17:43:00,17:43:00,201530,46,,,,13793.33,0,
2410341,17:44:00,17:44:00,201646,47,,,,14000.25,,
2410342,11:57:00,11:57:00,203634,1,,,,0,,
2410342,11:58:00,11:58:00,203635,2,,,,315.41,0,
2410342,11:59:00,11:59:00,203636,3,,,,439.31,0,
2410342,12:00:00,12:00:00,203637,4,,,,798.64,0,
2410342,12:01:00,12:01:00,203638,5,,,,1026.16,0,
2410342,12:02:00,12:02:00,203639,6,,,,1412.29,0,
2410342,12:03:00,12:03:00,203640,7,,,,1596.62,0,
2410342,12:04:00,12:04:00,203525,8,,,,1879.61,,
2410342,12:06:00,12:06:00,203515,9,,,,2370.98,0,
2410342,12:07:00,12:07:00,203516,10,,,,2624.65,0,
2410342,12:08:00,12:08:00,203517,11,,,,2834.47,0,
2410342,12:08:00,12:08:00,203518,12,,,,2974.96,0,
2410342,12:09:00,12:09:00,203519,13,,,,3168.54,0,
2410342,12:10:00,12:10:00,203520,14,,,,3366.24,0,
2410342,12:11:00,12:11:00,203211,15,,,,3743.81,0,
2410342,12:12:00,12:12:00,203212,16,,,,3966.78,0,
2410342,12:14:00,12:14:00,203285,17,,,,4460.14,,
2410342,12:15:00,12:15:00,203215,18,,,,4721.39,0,
2410342,12:16:00,12:16:00,203351,19,,,,5184.68,,
2410342,12:18:00,12:18:00,203346,20,,,,5748.71,0,
2410342,12:19:00,12:19:00,203328,21,,,,6021.71,0,
2410342,12:20:00,12:20:00,203332,22,,,,6286.48,,
2410342,12:22:00,12:22:00,203339,23,,,,6722.72,0,
2410342,12:23:00,12:23:00,203340,24,,,,6897.18,0,
2410342,12:25:00,12:25:00,201732,25,,,,7420.98,0,
2410342,12:26:00,12:26:00,201733,26,,,,7704.82,0,
2410342,12:27:00,12:27:00,201735,27,,,,8010.49,0,
2410342,12:28:00,12:28:00,201736,28,,,,8097.65,0,
2410342,12:30:00,12:30:00,201738,29,,,,8604.32,,
2410342,12:32:00,12:32:00,201755,30,,,,9013.04,0,
2410342,12:34:00,12:34:00,201763,31,,,,9257.81,0,
2410342,12:37:00,12:37:00,201766,32,,,,9883.33,0,
2410342,12:40:00,12:40:00,201530,33,,,,10389.66,0,
2410342,12:41:00,12:41:00,201646,34,,,,10596.58,,
2410343,14:39:00,14:39:00,2036125,1,,,,0,,
2410343,14:40:00,14:40:00,203671,2,,,,301.91,0,
2410343,14:40:00,14:40:00,203672,3,,,,581.51,0,
2410343,14:41:00,14:41:00,203673,4,,,,834.31,0,
2410343,14:41:00,14:41:00,203674,5,,,,1023.75,0,
2410343,14:42:00,14:42:00,203675,6,,,,1282.13,0,
2410343,14:43:00,14:43:00,203676,7,,,,1508.74,0,
2410343,14:43:00,14:43:00,203677,8,,,,1738.13,0,
2410343,14:44:00,14:44:00,203678,9,,,,1991.15,0,
2410343,14:44:00,14:44:00,203679,10,,,,2179.39,0,
2410343,14:45:00,14:45:00,203680,11,,,,2481.69,0,
2410343,14:45:00,14:45:00,203683,12,,,,2741.34,0,
2410343,14:46:00,14:46:00,203684,13,,,,2964.5,0,
2410343,14:47:00,14:47:00,203634,14,,,,3403.67,,
2410343,14:48:00,14:48:00,203635,15,,,,3719.08,0,
2410343,14:49:00,14:49:00,203636,16,,,,3842.99,0,
2410343,14:50:00,14:50:00,203637,17,,,,4202.32,0,
2410343,14:51:00,14:51:00,203638,18,,,,4429.83,0,
2410343,14:53:00,14:53:00,203639,19,,,,4815.97,0,
2410343,14:54:00,14:54:00,203640,20,,,,5000.29,0,
2410343,14:55:00,14:55:00,203525,21,,,,5283.28,,
2410343,14:57:00,14:57:00,203515,22,,,,5774.65,0,
2410343,14:58:00,14:58:00,203516,23,,,,6028.32,0,
2410343,14:59:00,14:59:00,203517,24,,,,6238.15,0,
2410343,14:59:00,14:59:00,203518,25,,,,6378.63,0,
2410343,15:00:00,15:00:00,203519,26,,,,6572.21,0,
2410343,15:01:00,15:01:00,203520,27,,,,6769.91,0,
2410343,15:02:00,15:02:00,203211,28,,,,7147.48,0,
2410343,15:03:00,15:03:00,203212,29,,,,7370.45,0,
2410343,15:05:00,15:05:00,203285,30,,,,7863.81,,
2410343,15:06:00,15:06:00,203215,31,,,,8125.06,0,
2410343,15:07:00,15:07:00,203351,32,,,,8588.35,,
2410343,15:09:00,15:09:00,203346,33,,,,9152.38,0,
2410343,15:10:00,15:10:00,203328,34,,,,9425.38,0,
2410343,15:11:00,15:11:00,203332,35,,,,9690.15,,
2410343,15:13:00,15:13:00,203339,36,,,,10126.39,0,
2410343,15:14:00,15:14:00,203340,37,,,,10300.85,0,
2410343,15:16:00,15:16:00,201732,38,,,,10824.65,0,
2410343,15:18:00,15:18:00,201733,39,,,,11108.49,0,
2410343,15:19:00,15:19:00,201735,40,,,,11414.16,0,
2410343,15:20:00,15:20:00,201736,41,,,,11501.32,0,
2410343,15:22:00,15:22:00,201738,42,,,,12008,,
2410343,15:24:00,15:24:00,201755,43,,,,12416.71,0,
2410343,15:26:00,15:26:00,201763,44,,,,12661.48,0,
2410343,15:30:00,15:30:00,201766,45,,,,13287,0,
2410343,15:33:00,15:33:00,201530,46,,,,13793.33,0,
2410343,15:34:00,15:34:00,201646,47,,,,14000.25,,
2410345,12:14:00,12:14:00,2036125,1,,,,0,,
2410345,12:15:00,12:15:00,203671,2,,,,301.91,0,
2410345,12:15:00,12:15:00,203672,3,,,,581.51,0,
2410345,12:16:00,12:16:00,203673,4,,,,834.31,0,
2410345,12:16:00,12:16:00,203674,5,,,,1023.75,0,
2410345,12:17:00,12:17:00,203675,6,,,,1282.13,0,
2410345,12:17:00,12:17:00,203676,7,,,,1508.74,0,
2410345,12:18:00,12:18:00,203677,8,,,,1738.13,0,
2410345,12:18:00,12:18:00,203678,9,,,,1991.15,0,
2410345,12:18:00,12:18:00,203679,10,,,,2179.39,0,
2410345,12:19:00,12:19:00,203680,11,,,,2481.69,0,
2410345,12:20:00,12:20:00,203683,12,,,,2741.34,0,
2410345,12:20:00,12:20:00,203684,13,,,,2964.5,0,
2410345,12:21:00,12:21:00,203634,14,,,,3403.67,,
2410345,12:22:00,12:22:00,203635,15,,,,3719.08,0,
2410345,12:23:00,12:23:00,203636,16,,,,3842.99,0,
2410345,12:24:00,12:24:00,203637,17,,,,4202.32,0,
2410345,12:25:00,12:25:00,203638,18,,,,4429.83,0,
2410345,12:26:00,12:26:00,203639,19,,,,4815.97,0,
2410345,12:27:00,12:27:00,203640,20,,,,5000.29,0,
2410345,12:28:00,12:28:00,203525,21,,,,5283.28,,
2410345,12:30:00,12:30:00,203515,22,,,,5774.65,0,
2410345,12:31:00,12:31:00,203516,23,,,,6028.32,0,
2410345,12:32:00,12:32:00,203517,24,,,,6238.15,0,
2410345,12:32:00,12:32:00,203518,25,,,,6378.63,0,
2410345,12:33:00,12:33:00,203519,26,,,,6572.21,0,
2410345,12:34:00,12:34:00,203520,27,,,,6769.91,0,
2410345,12:35:00,12:35:00,203211,28,,,,7147.48,0,
2410345,12:36:00,12:36:00,203212,29,,,,7370.45,0,
2410345,12:38:00,12:38:00,203285,30,,,,7863.81,,
2410345,12:39:00,12:39:00,203215,31,,,,8125.06,0,
2410345,12:40:00,12:40:00,203351,32,,,,8588.35,,
2410345,12:42:00,12:42:00,203346,33,,,,9152.38,0,
2410345,12:43:00,12:43:00,203328,34,,,,9425.38,0,
2410345,12:44:00,12:44:00,203332,35,,,,9690.15,,
2410345,12:46:00,12:46:00,203339,36,,,,10126.39,0,
2410345,12:47:00,12:47:00,203340,37,,,,10300.85,0,
2410345,12:49:00,12:49:00,201732,38,,,,10824.65,0,
2410345,12:50:00,12:50:00,201733,39,,,,11108.49,0,
2410345,12:51:00,12:51:00,201735,40,,,,11414.16,0,
2410345,12:52:00,12:52:00,201736,41,,,,11501.32,0,
2410345,12:54:00,12:54:00,201738,42,,,,12008,,
2410345,12:56:00,12:56:00,201755,43,,,,12416.71,0,
2410345,12:58:00,12:58:00,201763,44,,,,12661.48,0,
2410345,13:01:00,13:01:00,201766,45,,,,13287,0,
2410345,13:04:00,13:04:00,201530,46,,,,13793.33,0,
2410345,13:05:00,13:05:00,201646,47,,,,14000.25,,
2410347,11:58:00,11:58:00,2036125,1,,,,0,,
2410347,11:59:00,11:59:00,203671,2,,,,301.91,0,
2410347,11:59:00,11:59:00,203672,3,,,,581.51,0,
2410347,12:00:00,12:00:00,203673,4,,,,834.31,0,
2410347,12:00:00,12:00:00,203674,5,,,,1023.75,0,
2410347,12:01:00,12:01:00,203675,6,,,,1282.13,0,
2410347,12:01:00,12:01:00,203676,7,,,,1508.74,0,
2410347,12:02:00,12:02:00,203677,8,,,,1738.13,0,
2410347,12:02:00,12:02:00,203678,9,,,,1991.15,0,
2410347,12:02:00,12:02:00,203679,10,,,,2179.39,0,
2410347,12:03:00,12:03:00,203680,11,,,,2481.69,0,
2410347,12:04:00,12:04:00,203683,12,,,,2741.34,0,
2410347,12:04:00,12:04:00,203684,13,,,,2964.5,0,
2410347,12:05:00,12:05:00,203634,14,,,,3403.67,,
2410347,12:06:00,12:06:00,203635,15,,,,3719.08,0,
2410347,12:07:00,12:07:00,203636,16,,,,3842.99,0,
2410347,12:08:00,12:08:00,203637,17,,,,4202.32,0,
2410347,12:09:00,12:09:00,203638,18,,,,4429.83,0,
2410347,12:10:00,12:10:00,203639,19,,,,4815.97,0,
2410347,12:11:00,12:11:00,203640,20,,,,5000.29,0,
2410347,12:12:00,12:12:00,203525,21,,,,5283.28,,
2410347,12:14:00,12:14:00,203515,22,,,,5774.65,0,
2410347,12:15:00,12:15:00,203516,23,,,,6028.32,0,
2410347,12:16:00,12:16:00,203517,24,,,,6238.15,0,
2410347,12:16:00,12:16:00,203518,25,,,,6378.63,0,
2410347,12:17:00,12:17:00,203519,26,,,,6572.21,0,
2410347,12:18:00,12:18:00,203520,27,,,,6769.91,0,
2410347,12:19:00,12:19:00,203211,28,,,,7147.48,0,
2410347,12:20:00,12:20:00,203212,29,,,,7370.45,0,
2410347,12:22:00,12:22:00,203285,30,,,,7863.81,,
2410347,12:23:00,12:23:00,203215,31,,,,8125.06,0,
2410347,12:24:00,12:24:00,203351,32,,,,8588.35,,
2410347,12:26:00,12:26:00,203346,33,,,,9152.38,0,
2410347,12:27:00,12:27:00,203328,34,,,,9425.38,0,
2410347,12:28:00,12:28:00,203332,35,,,,9690.15,,
2410347,12:30:00,12:30:00,203339,36,,,,10126.39,0,
2410347,12:31:00,12:31:00,203340,37,,,,10300.85,0,
2410347,12:33:00,12:33:00,201732,38,,,,10824.65,0,
2410347,12:34:00,12:34:00,201733,39,,,,11108.49,0,
2410347,12:35:00,12:35:00,201735,40,,,,11414.16,0,
2410347,12:36:00,12:36:00,201736,41,,,,11501.32,0,
2410347,12:38:00,12:38:00,201738,42,,,,12008,,
2410347,12:40:00,12:40:00,201755,43,,,,12416.71,0,
2410347,12:42:00,12:42:00,201763,44,,,,12661.48,0,
2410347,12:45:00,12:45:00,201766,45,,,,13287,0,
2410347,12:48:00,12:48:00,201530,46,,,,13793.33,0,
2410347,12:49:00,12:49:00,201646,47,,,,14000.25,,
2410352,16:09:00,16:09:00,203634,1,,,,0,,
2410352,16:10:00,16:10:00,203635,2,,,,315.41,0,
2410352,16:11:00,16:11:00,203636,3,,,,439.31,0,
2410352,16:12:00,16:12:00,203637,4,,,,798.64,0,
2410352,16:13:00,16:13:00,203638,5,,,,1026.16,0,
2410352,16:15:00,16:15:00,203639,6,,,,1412.29,0,
2410352,16:16:00,16:16:00,203640,7,,,,1596.62,0,
2410352,16:17:00,16:17:00,203525,8,,,,1879.61,,
2410352,16:19:00,16:19:00,203515,9,,,,2370.98,0,
2410352,16:20:00,16:20:00,203516,10,,,,2624.65,0,
2410352,16:21:00,16:21:00,203517,11,,,,2834.47,0,
2410352,16:22:00,16:22:00,203518,12,,,,2974.96,0,
2410352,16:22:00,16:22:00,203519,13,,,,3168.54,0,
2410352,16:23:00,16:23:00,203520,14,,,,3366.24,0,
2410352,16:25:00,16:25:00,203211,15,,,,3743.81,0,
2410352,16:26:00,16:26:00,203212,16,,,,3966.78,0,
2410352,16:28:00,16:28:00,203285,17,,,,4460.14,,
2410352,16:29:00,16:29:00,203215,18,,,,4721.39,0,
2410352,16:30:00,16:30:00,203351,19,,,,5184.68,,
2410352,16:32:00,16:32:00,203346,20,,,,5748.71,0,
2410352,16:33:00,16:33:00,203328,21,,,,6021.71,0,
2410352,16:34:00,16:34:00,203332,22,,,,6286.48,,
2410352,16:36:00,16:36:00,203339,23,,,,6722.72,0,
2410352,16:37:00,16:37:00,203340,24,,,,6897.18,0,
2410352,16:39:00,16:39:00,201732,25,,,,7420.98,0,
2410352,16:41:00,16:41:00,201733,26,,,,7704.82,0,
2410352,16:42:00,16:42:00,201735,27,,,,8010.49,0,
2410352,16:43:00,16:43:00,201736,28,,,,8097.65,0,
2410352,16:45:00,16:45:00,201738,29,,,,8604.32,,
2410352,16:48:00,16:48:00,201755,30,,,,9013.04,0,
2410352,16:50:00,16:50:00,201763,31,,,,9257.81,0,
2410352,16:54:00,16:54:00,201766,32,,,,9883.33,0,
2410352,16:58:00,16:58:00,201530,33,,,,10389.66,0,
2410352,16:59:00,16:59:00,201646,34,,,,10596.58,,
2410354,12:45:00,12:45:00,203634,1,,,,0,,
2410354,12:46:00,12:46:00,203635,2,,,,315.41,0,
2410354,12:47:00,12:47:00,203636,3,,,,439.31,0,
2410354,12:48:00,12:48:00,203637,4,,,,798.64,0,
2410354,12:49:00,12:49:00,203638,5,,,,1026.16,0,
2410354,12:50:00,12:50:00,203639,6,,,,1412.29,0,
2410354,12:51:00,12:51:00,203640,7,,,,1596.62,0,
2410354,12:52:00,12:52:00,203525,8,,,,1879.61,,
2410354,12:54:00,12:54:00,203515,9,,,,2370.98,0,
2410354,12:55:00,12:55:00,203516,10,,,,2624.65,0,
2410354,12:56:00,12:56:00,203517,11,,,,2834.47,0,
2410354,12:56:00,12:56:00,203518,12,,,,2974.96,0,
2410354,12:57:00,12:57:00,203519,13,,,,3168.54,0,
2410354,12:58:00,12:58:00,203520,14,,,,3366.24,0,
2410354,12:59:00,12:59:00,203211,15,,,,3743.81,0,
2410354,13:00:00,13:00:00,203212,16,,,,3966.78,0,
2410354,13:02:00,13:02:00,203285,17,,,,4460.14,,
2410354,13:03:00,13:03:00,203215,18,,,,4721.39,0,
2410354,13:04:00,13:04:00,203351,19,,,,5184.68,,
2410354,13:06:00,13:06:00,203346,20,,,,5748.71,0,
2410354,13:07:00,13:07:00,203328,21,,,,6021.71,0,
2410354,13:08:00,13:08:00,203332,22,,,,6286.48,,
2410354,13:10:00,13:10:00,203339,23,,,,6722.72,0,
2410354,13:11:00,13:11:00,203340,24,,,,6897.18,0,
2410354,13:13:00,13:13:00,201732,25,,,,7420.98,0,
2410354,13:14:00,13:14:00,201733,26,,,,7704.82,0,
2410354,13:15:00,13:15:00,201735,27,,,,8010.49,0,
2410354,13:16:00,13:16:00,201736,28,,,,8097.65,0,
2410354,13:18:00,13:18:00,201738,29,,,,8604.32,,
2410354,13:20:00,13:20:00,201755,30,,,,9013.04,0,
2410354,13:22:00,13:22:00,201763,31,,,,9257.81,0,
2410354,13:25:00,13:25:00,201766,32,,,,9883.33,0,
2410354,13:28:00,13:28:00,201530,33,,,,10389.66,0,
2410354,13:29:00,13:29:00,201646,34,,,,10596.58,,
2410356,08:39:00,08:39:00,203634,1,,,,0,,
2410356,08:40:00,08:40:00,203635,2,,,,315.41,0,
2410356,08:41:00,08:41:00,203636,3,,,,439.31,0,
2410356,08:42:00,08:42:00,203637,4,,,,798.64,0,
2410356,08:43:00,08:43:00,203638,5,,,,1026.16,0,
2410356,08:45:00,08:45:00,203639,6,,,,1412.29,0,
2410356,08:46:00,08:46:00,203640,7,,,,1596.62,0,
2410356,08:47:00,08:47:00,203525,8,,,,1879.61,,
2410356,08:49:00,08:49:00,203515,9,,,,2370.98,0,
2410356,08:50:00,08:50:00,203516,10,,,,2624.65,0,
2410356,08:51:00,08:51:00,203517,11,,,,2834.47,0,
2410356,08:52:00,08:52:00,203518,12,,,,2974.96,0,
2410356,08:52:00,08:52:00,203519,13,,,,3168.54,0,
2410356,08:53:00,08:53:00,203520,14,,,,3366.24,0,
2410356,08:55:00,08:55:00,203211,15,,,,3743.81,0,
2410356,08:56:00,08:56:00,203212,16,,,,3966.78,0,
2410356,08:58:00,08:58:00,203285,17,,,,4460.14,,
2410356,08:59:00,08:59:00,203215,18,,,,4721.39,0,
2410356,09:00:00,09:00:00,203351,19,,,,5184.68,,
2410356,09:02:00,09:02:00,203346,20,,,,5748.71,0,
2410356,09:03:00,09:03:00,203328,21,,,,6021.71,0,
2410356,09:04:00,09:04:00,203332,22,,,,6286.48,,
2410356,09:06:00,09:06:00,203339,23,,,,6722.72,0,
2410356,09:07:00,09:07:00,203340,24,,,,6897.18,0,
2410356,09:09:00,09:09:00,201732,25,,,,7420.98,0,
2410356,09:10:00,09:10:00,201733,26,,,,7704.82,0,
2410356,09:11:00,09:11:00,201735,27,,,,8010.49,0,
2410356,09:12:00,09:12:00,201736,28,,,,8097.65,0,
2410356,09:14:00,09:14:00,201738,29,,,,8604.32,,
2410356,09:16:00,09:16:00,201755,30,,,,9013.04,0,
2410356,09:18:00,09:18:00,201763,31,,,,9257.81,0,
2410356,09:22:00,09:22:00,201766,32,,,,9883.33,0,
2410356,09:25:00,09:25:00,201530,33,,,,10389.66,0,
2410356,09:26:00,09:26:00,201646,34,,,,10596.58,,
2410357,14:21:00,14:21:00,2036125,1,,,,0,,
2410357,14:22:00,14:22:00,203671,2,,,,301.91,0,
2410357,14:22:00,14:22:00,203672,3,,,,581.51,0,
2410357,14:23:00,14:23:00,203673,4,,,,834.31,0,
2410357,14:23:00,14:23:00,203674,5,,,,1023.75,0,
2410357,14:24:00,14:24:00,203675,6,,,,1282.13,0,
2410357,14:24:00,14:24:00,203676,7,,,,1508.74,0,
2410357,14:25:00,14:25:00,203677,8,,,,1738.13,0,
2410357,14:25:00,14:25:00,203678,9,,,,1991.15,0,
2410357,14:25:00,14:25:00,203679,10,,,,2179.39,0,
2410357,14:26:00,14:26:00,203680,11,,,,2481.69,0,
2410357,14:27:00,14:27:00,203683,12,,,,2741.34,0,
2410357,14:27:00,14:27:00,203684,13,,,,2964.5,0,
2410357,14:28:00,14:28:00,203634,14,,,,3403.67,,
2410357,14:29:00,14:29:00,203635,15,,,,3719.08,0,
2410357,14:30:00,14:30:00,203636,16,,,,3842.99,0,
2410357,14:31:00,14:31:00,203637,17,,,,4202.32,0,
2410357,14:32:00,14:32:00,203638,18,,,,4429.83,0,
2410357,14:33:00,14:33:00,203639,19,,,,4815.97,0,
2410357,14:34:00,14:34:00,203640,20,,,,5000.29,0,
2410357,14:35:00,14:35:00,203525,21,,,,5283.28,,
2410357,14:37:00,14:37:00,203515,22,,,,5774.65,0,
2410357,14:38:00,14:38:00,203516,23,,,,6028.32,0,
2410357,14:39:00,14:39:00,203517,24,,,,6238.15,0,
2410357,14:39:00,14:39:00,203518,25,,,,6378.63,0,
2410357,14:40:00,14:40:00,203519,26,,,,6572.21,0,
2410357,14:41:00,14:41:00,203520,27,,,,6769.91,0,
2410357,14:42:00,14:42:00,203211,28,,,,7147.48,0,
2410357,14:43:00,14:43:00,203212,29,,,,7370.45,0,
2410357,14:45:00,14:45:00,203285,30,,,,7863.81,,
2410357,14:46:00,14:46:00,203215,31,,,,8125.06,0,
2410357,14:47:00,14:47:00,203351,32,,,,8588.35,,
2410357,14:49:00,14:49:00,203346,33,,,,9152.38,0,
2410357,14:50:00,14:50:00,203328,34,,,,9425.38,0,
2410357,14:51:00,14:51:00,203332,35,,,,9690.15,,
2410357,14:53:00,14:53:00,203339,36,,,,10126.39,0,
2410357,14:54:00,14:54:00,203340,37,,,,10300.85,0,
2410357,14:56:00,14:56:00,201732,38,,,,10824.65,0,
2410357,14:57:00,14:57:00,201733,39,,,,11108.49,0,
2410357,14:58:00,14:58:00,201735,40,,,,11414.16,0,
2410357,14:59:00,14:59:00,201736,41,,,,11501.32,0,
2410357,15:01:00,15:01:00,201738,42,,,,12008,,
2410357,15:03:00,15:03:00,201755,43,,,,12416.71,0,
2410357,15:05:00,15:05:00,201763,44,,,,12661.48,0,
2410357,15:09:00,15:09:00,201766,45,,,,13287,0,
2410357,15:12:00,15:12:00,201530,46,,,,13793.33,0,
2410357,15:13:00,15:13:00,201646,47,,,,14000.25,,
2410358,15:16:00,15:16:00,2036125,1,,,,0,,
2410358,15:17:00,15:17:00,203671,2,,,,301.91,0,
2410358,15:17:00,15:17:00,203672,3,,,,581.51,0,
2410358,15:18:00,15:18:00,203673,4,,,,834.31,0,
2410358,15:18:00,15:18:00,203674,5,,,,1023.75,0,
2410358,15:19:00,15:19:00,203675,6,,,,1282.13,0,
2410358,15:20:00,15:20:00,203676,7,,,,1508.74,0,
2410358,15:20:00,15:20:00,203677,8,,,,1738.13,0,
2410358,15:21:00,15:21:00,203678,9,,,,1991.15,0,
2410358,15:21:00,15:21:00,203679,10,,,,2179.39,0,
2410358,15:22:00,15:22:00,203680,11,,,,2481.69,0,
2410358,15:22:00,15:22:00,203683,12,,,,2741.34,0,
2410358,15:23:00,15:23:00,203684,13,,,,2964.5,0,
2410358,15:24:00,15:24:00,203634,14,,,,3403.67,,
2410358,15:25:00,15:25:00,203635,15,,,,3719.08,0,
2410358,15:26:00,15:26:00,203636,16,,,,3842.99,0,
2410358,15:27:00,15:27:00,203637,17,,,,4202.32,0,
2410358,15:28:00,15:28:00,203638,18,,,,4429.83,0,
2410358,15:30:00,15:30:00,203639,19,,,,4815.97,0,
2410358,15:31:00,15:31:00,203640,20,,,,5000.29,0,
2410358,15:32:00,15:32:00,203525,21,,,,5283.28,,
2410358,15:34:00,15:34:00,203515,22,,,,5774.65,0,
2410358,15:35:00,15:35:00,203516,23,,,,6028.32,0,
2410358,15:36:00,15:36:00,203517,24,,,,6238.15,0,
2410358,15:37:00,15:37:00,203518,25,,,,6378.63,0,
2410358,15:37:00,15:37:00,203519,26,,,,6572.21,0,
2410358,15:38:00,15:38:00,203520,27,,,,6769.91,0,
2410358,15:40:00,15:40:00,203211,28,,,,7147.48,0,
2410358,15:41:00,15:41:00,203212,29,,,,7370.45,0,
2410358,15:43:00,15:43:00,203285,30,,,,7863.81,,
2410358,15:44:00,15:44:00,203215,31,,,,8125.06,0,
2410358,15:45:00,15:45:00,203351,32,,,,8588.35,,
2410358,15:47:00,15:47:00,203346,33,,,,9152.38,0,
2410358,15:48:00,15:48:00,203328,34,,,,9425.38,0,
2410358,15:49:00,15:49:00,203332,35,,,,9690.15,,
2410358,15:51:00,15:51:00,203339,36,,,,10126.39,0,
2410358,15:52:00,15:52:00,203340,37,,,,10300.85,0,
2410358,15:54:00,15:54:00,201732,38,,,,10824.65,0,
2410358,15:56:00,15:56:00,201733,39,,,,11108.49,0,
2410358,15:57:00,15:57:00,201735,40,,,,11414.16,0,
2410358,15:58:00,15:58:00,201736,41,,,,11501.32,0,
2410358,16:00:00,16:00:00,201738,42,,,,12008,,
2410358,16:03:00,16:03:00,201755,43,,,,12416.71,0,
2410358,16:05:00,16:05:00,201763,44,,,,12661.48,0,
2410358,16:09:00,16:09:00,201766,45,,,,13287,0,
2410358,16:13:00,16:13:00,201530,46,,,,13793.33,0,
2410358,16:14:00,16:14:00,201646,47,,,,14000.25,,
2410360,07:59:00,07:59:00,2036125,1,,,,0,,
2410360,08:00:00,08:00:00,203655,2,,,,314,,
2410360,08:00:00,08:00:00,203656,3,,,,451.33,0,
2410360,08:01:00,08:01:00,203657,4,,,,579.24,0,
2410360,08:01:00,08:01:00,203658,5,,,,670.69,0,
2410360,08:01:00,08:01:00,203664,6,,,,818.24,0,
2410360,08:02:00,08:02:00,203665,7,,,,929.73,0,
2410360,08:02:00,08:02:00,203672,8,,,,1159.49,0,
2410360,08:03:00,08:03:00,203673,9,,,,1412.29,0,
2410360,08:04:00,08:04:00,203674,10,,,,1601.73,0,
2410360,08:04:00,08:04:00,203675,11,,,,1860.11,0,
2410360,08:05:00,08:05:00,203676,12,,,,2086.71,0,
2410360,08:05:00,08:05:00,203677,13,,,,2316.11,0,
2410360,08:06:00,08:06:00,203678,14,,,,2569.13,0,
2410360,08:07:00,08:07:00,203679,15,,,,2757.37,0,
2410360,08:08:00,08:08:00,203680,16,,,,3059.67,0,
2410360,08:08:00,08:08:00,203683,17,,,,3319.31,0,
2410360,08:09:00,08:09:00,203684,18,,,,3542.47,0,
2410360,08:10:00,08:10:00,203634,19,,,,3981.65,,
2410360,08:11:00,08:11:00,203635,20,,,,4297.05,0,
2410360,08:12:00,08:12:00,203636,21,,,,4420.96,0,
2410360,08:13:00,08:13:00,203637,22,,,,4780.29,0,
2410360,08:14:00,08:14:00,203638,23,,,,5007.81,0,
2410360,08:16:00,08:16:00,203639,24,,,,5393.94,0,
2410360,08:17:00,08:17:00,203640,25,,,,5578.27,0,
2410360,08:18:00,08:18:00,203525,26,,,,5861.26,,
2410360,08:20:00,08:20:00,203515,27,,,,6352.63,0,
2410360,08:21:00,08:21:00,203516,28,,,,6606.3,0,
2410360,08:22:00,08:22:00,203517,29,,,,6816.12,0,
2410360,08:23:00,08:23:00,203518,30,,,,6956.61,0,
2410360,08:23:00,08:23:00,203519,31,,,,7150.19,0,
2410360,08:24:00,08:24:00,203520,32,,,,7347.89,0,
2410360,08:26:00,08:26:00,203211,33,,,,7725.46,0,
2410360,08:27:00,08:27:00,203212,34,,,,7948.43,0,
2410360,08:29:00,08:29:00,203285,35,,,,8441.78,,
2410360,08:30:00,08:30:00,203215,36,,,,8703.04,0,
2410360,08:31:00,08:31:00,203351,37,,,,9166.33,,
2410360,08:33:00,08:33:00,203346,38,,,,9730.36,0,
2410360,08:34:00,08:34:00,203328,39,,,,10003.36,0,
2410360,08:35:00,08:35:00,203332,40,,,,10268.13,,
2410360,08:37:00,08:37:00,203339,41,,,,10704.37,0,
2410360,08:38:00,08:38:00,203340,42,,,,10878.83,0,
2410360,08:41:00,08:41:00,201732,43,,,,11402.63,0,
2410360,08:42:00,08:42:00,201733,44,,,,11686.47,0,
2410360,08:43:00,08:43:00,201735,45,,,,11992.14,0,
2410360,08:45:00,08:45:00,201736,46,,,,12079.3,0,
2410360,08:47:00,08:47:00,201738,47,,,,12585.97,,
2410360,08:50:00,08:50:00,201755,48,,,,12994.69,0,
2410360,08:51:00,08:51:00,201763,49,,,,13239.46,0,
2410360,08:55:00,08:55:00,201766,50,,,,13864.98,0,
2410360,08:59:00,08:59:00,201530,51,,,,14371.31,0,
2410360,09:00:00,09:00:00,201646,52,,,,14578.23,,
2410362,08:41:00,08:41:00,2036125,1,,,,0,,
2410362,08:42:00,08:42:00,203671,2,,,,301.91,0,
2410362,08:42:00,08:42:00,203672,3,,,,581.51,0,
2410362,08:43:00,08:43:00,203673,4,,,,834.31,0,
2410362,08:43:00,08:43:00,203674,5,,,,1023.75,0,
2410362,08:44:00,08:44:00,203675,6,,,,1282.13,0,
2410362,08:45:00,08:45:00,203676,7,,,,1508.74,0,
2410362,08:45:00,08:45:00,203677,8,,,,1738.13,0,
2410362,08:46:00,08:46:00,203678,9,,,,1991.15,0,
2410362,08:46:00,08:46:00,203679,10,,,,2179.39,0,
2410362,08:47:00,08:47:00,203680,11,,,,2481.69,0,
2410362,08:47:00,08:47:00,203683,12,,,,2741.34,0,
2410362,08:48:00,08:48:00,203684,13,,,,2964.5,0,
2410362,08:49:00,08:49:00,203634,14,,,,3403.67,,
2410362,08:50:00,08:50:00,203635,15,,,,3719.08,0,
2410362,08:51:00,08:51:00,203636,16,,,,3842.99,0,
2410362,08:52:00,08:52:00,203637,17,,,,4202.32,0,
2410362,08:53:00,08:53:00,203638,18,,,,4429.83,0,
2410362,08:55:00,08:55:00,203639,19,,,,4815.97,0,
2410362,08:56:00,08:56:00,203640,20,,,,5000.29,0,
2410362,08:57:00,08:57:00,203525,21,,,,5283.28,,
2410362,08:59:00,08:59:00,203515,22,,,,5774.65,0,
2410362,09:00:00,09:00:00,203516,23,,,,6028.32,0,
2410362,09:01:00,09:01:00,203517,24,,,,6238.15,0,
2410362,09:02:00,09:02:00,203518,25,,,,6378.63,0,
2410362,09:02:00,09:02:00,203519,26,,,,6572.21,0,
2410362,09:03:00,09:03:00,203520,27,,,,6769.91,0,
2410362,09:05:00,09:05:00,203211,28,,,,7147.48,0,
2410362,09:06:00,09:06:00,203212,29,,,,7370.45,0,
2410362,09:08:00,09:08:00,203285,30,,,,7863.81,,
2410362,09:09:00,09:09:00,203215,31,,,,8125.06,0,
2410362,09:10:00,09:10:00,203351,32,,,,8588.35,,
2410362,09:12:00,09:12:00,203346,33,,,,9152.38,0,
2410362,09:13:00,09:13:00,203328,34,,,,9425.38,0,
2410362,09:14:00,09:14:00,203332,35,,,,9690.15,,
2410362,09:16:00,09:16:00,203339,36,,,,10126.39,0,
2410362,09:17:00,09:17:00,203340,37,,,,10300.85,0,
2410362,09:19:00,09:19:00,201732,38,,,,10824.65,0,
2410362,09:20:00,09:20:00,201733,39,,,,11108.49,0,
2410362,09:21:00,09:21:00,201735,40,,,,11414.16,0,
2410362,09:22:00,09:22:00,201736,41,,,,11501.32,0,
2410362,09:24:00,09:24:00,201738,42,,,,12008,,
2410362,09:26:00,09:26:00,201755,43,,,,12416.71,0,
2410362,09:28:00,09:28:00,201763,44,,,,12661.48,0,
2410362,09:32:00,09:32:00,201766,45,,,,13287,0,
2410362,09:35:00,09:35:00,201530,46,,,,13793.33,0,
2410362,09:36:00,09:36:00,201646,47,,,,14000.25,,
2582144,15:15:00,15:15:00,203634,1,,,,0,,
2582144,15:16:00,15:16:00,203635,2,,,,315.41,0,
2582144,15:17:00,15:17:00,203636,3,,,,439.31,0,
2582144,15:18:00,15:18:00,203637,4,,,,798.64,0,
2582144,15:19:00,15:19:00,203638,5,,,,1026.16,0,
2582144,15:21:00,15:21:00,203639,6,,,,1412.29,0,
2582144,15:22:00,15:22:00,203640,7,,,,1596.62,0,
2582144,15:23:00,15:23:00,203525,8,,,,1879.61,,
2582144,15:25:00,15:25:00,203515,9,,,,2370.98,0,
2582144,15:26:00,15:26:00,203516,10,,,,2624.65,0,
2582144,15:27:00,15:27:00,203517,11,,,,2834.47,0,
2582144,15:28:00,15:28:00,203518,12,,,,2974.96,0,
2582144,15:28:00,15:28:00,203519,13,,,,3168.54,0,
2582144,15:29:00,15:29:00,203520,14,,,,3366.24,0,
2582144,15:31:00,15:31:00,203211,15,,,,3743.81,0,
2582144,15:32:00,15:32:00,203212,16,,,,3966.78,0,
2582144,15:34:00,15:34:00,203285,17,,,,4460.14,,
2582144,15:35:00,15:35:00,203215,18,,,,4721.39,0,
2582144,15:36:00,15:36:00,203351,19,,,,5184.68,,
2582144,15:38:00,15:38:00,203346,20,,,,5748.71,0,
2582144,15:39:00,15:39:00,203328,21,,,,6021.71,0,
2582144,15:40:00,15:40:00,203332,22,,,,6286.48,,
2582144,15:42:00,15:42:00,203339,23,,,,6722.72,0,
2582144,15:43:00,15:43:00,203340,24,,,,6897.18,0,
2582144,15:45:00,15:45:00,201732,25,,,,7420.98,0,
2582144,15:47:00,15:47:00,201733,26,,,,7704.82,0,
2582144,15:48:00,15:48:00,201735,27,,,,8010.49,0,
2582144,15:49:00,15:49:00,201736,28,,,,8097.65,0,
2582144,15:51:00,15:51:00,201738,29,,,,8604.32,,
2582144,15:54:00,15:54:00,201755,30,,,,9013.04,0,
2582144,15:56:00,15:56:00,201763,31,,,,9257.81,0,
2582144,16:00:00,16:00:00,201766,32,,,,9883.33,0,
2582144,16:04:00,16:04:00,201530,33,,,,10389.66,0,
2582144,16:05:00,16:05:00,201646,34,,,,10596.58,,
2136760,06:29:00,06:29:00,202046,1,,,,0,,
2136760,06:30:00,06:30:00,202065,2,,,,253.33,0,
2136760,06:30:00,06:30:00,202047,3,,,,435.41,,
2136760,06:30:00,06:30:00,202048,4,,,,638.55,0,
2136760,06:31:00,06:31:00,202049,5,,,,919.21,0,
2136760,06:32:00,06:32:00,201870,6,,,,1268.51,0,
2136760,06:32:00,06:32:00,201871,7,,,,1466.19,0,
2136760,06:33:00,06:33:00,201872,8,,,,1613.66,0,
2136760,06:33:00,06:33:00,201873,9,,,,1787.05,,
2136760,06:33:00,06:33:00,201874,10,,,,2005.32,0,
2136760,06:34:00,06:34:00,201875,11,,,,2240.79,0,
2136760,06:35:00,06:35:00,201876,12,,,,2565.51,0,
2136760,06:35:00,06:35:00,201877,13,,,,2879.19,0,
2136760,06:36:00,06:36:00,201878,14,,,,3058.51,0,
2136760,06:36:00,06:36:00,201879,15,,,,3226.97,,
2136760,06:38:00,06:38:00,201888,16,,,,4037.92,0,
2136760,06:39:00,06:39:00,201889,17,,,,4345.2,0,
2136760,06:40:00,06:40:00,201885,18,,,,4511.13,0,
2136760,06:41:00,06:41:00,201886,19,,,,5010.2,0,
2136760,06:43:00,06:43:00,201884,20,,,,5545.26,0,
2136760,06:44:00,06:44:00,201512,21,,,,6008.98,0,
2136760,06:45:00,06:45:00,201511,22,,,,6202.16,,
2136760,06:46:00,06:46:00,201526,23,,,,6529.93,0,
2136760,06:47:00,06:47:00,201527,24,,,,6743.51,0,
2136760,06:48:00,06:48:00,201528,25,,,,7067.84,0,
2136760,06:49:00,06:49:00,201529,26,,,,7300.73,0,
2136760,06:50:00,06:50:00,201530,27,,,,7646.37,0,
2136760,06:51:00,06:51:00,201646,28,,,,7853.29,,
2136762,07:02:00,07:02:00,201622,1,,,,0,,
2136762,07:02:00,07:02:00,201623,2,,,,249.77,0,
2136762,07:02:00,07:02:00,201711,3,,,,386.32,0,
2136762,07:03:00,07:03:00,201712,4,,,,750.26,0,
2136762,07:03:00,07:03:00,201713,5,,,,957.02,0,
2136762,07:04:00,07:04:00,201714,6,,,,1314.27,0,
2136762,07:04:00,07:04:00,201715,7,,,,1642.85,,
2136762,07:06:00,07:06:00,201851,8,,,,2205.31,0,
2136762,07:07:00,07:07:00,201887,9,,,,2813.56,0,
2136762,07:08:00,07:08:00,201850,10,,,,3224.22,0,
2136762,07:09:00,07:09:00,201890,11,,,,3451.66,0,
2136762,07:10:00,07:10:00,201854,12,,,,3873.02,0,
2136762,07:11:00,07:11:00,201845,13,,,,4193.38,0,
2136762,07:12:00,07:12:00,201847,14,,,,4512.81,,
2136762,07:13:00,07:13:00,201848,15,,,,4699.7,0,
2136762,07:13:00,07:13:00,201849,16,,,,4949.93,0,
2136762,07:14:00,07:14:00,201856,17,,,,5255.39,0,
2136762,07:15:00,07:15:00,201859,18,,,,5493.73,0,
2136762,07:15:00,07:15:00,201860,19,,,,5720.76,0,
2136762,07:16:00,07:16:00,201861,20,,,,5957.66,,
2136762,07:17:00,07:17:00,201864,21,,,,6229.79,0,
2136762,07:17:00,07:17:00,201865,22,,,,6377.31,0,
2136762,07:18:00,07:18:00,201866,23,,,,6573.54,0,
2136762,07:19:00,07:19:00,201867,24,,,,6912.75,0,
2136762,07:19:00,07:19:00,202039,25,,,,7138.69,0,
2136762,07:20:00,07:20:00,202040,26,,,,7346.49,,
2136762,07:20:00,07:20:00,202041,27,,,,7522.42,0,
2136762,07:21:00,07:21:00,202042,28,,,,7806.39,,
2136762,07:22:00,07:22:00,202018,29,,,,7995.4,0,
2136762,07:23:00,07:23:00,202019,30,,,,8195.88,0,
2136762,07:25:00,07:25:00,202031,31,,,,8712.58,0,
2136762,07:28:00,07:28:00,2020113,32,,,,9059.34,,
2136762,07:29:00,07:29:00,202012,33,,,,9465.46,0,
2136762,07:31:00,07:31:00,202033,34,,,,10029.72,0,
2136762,07:32:00,07:32:00,202046,35,,,,10281.88,,
2136762,07:33:00,07:33:00,202065,36,,,,10535.21,0,
2136762,07:33:00,07:33:00,202047,37,,,,10717.29,,
2136762,07:33:00,07:33:00,202048,38,,,,10920.43,0,
2136762,07:34:00,07:34:00,202049,39,,,,11201.09,0,
2136762,07:35:00,07:35:00,201870,40,,,,11550.39,0,
2136762,07:35:00,07:35:00,201871,41,,,,11748.07,0,
2136762,07:36:00,07:36:00,201872,42,,,,11895.54,0,
2136762,07:36:00,07:36:00,201873,43,,,,12068.93,,
2136762,07:37:00,07:37:00,201874,44,,,,12287.2,0,
2136762,07:37:00,07:37:00,201875,45,,,,12522.67,0,
2136762,07:38:00,07:38:00,201876,46,,,,12847.39,0,
2136762,07:39:00,07:39:00,201877,47,,,,13161.07,0,
2136762,07:40:00,07:40:00,201878,48,,,,13340.39,0,
2136762,07:40:00,07:40:00,201879,49,,,,13508.85,,
2136762,07:43:00,07:43:00,201888,50,,,,14319.8,0,
2136762,07:44:00,07:44:00,201889,51,,,,14627.08,0,
2136762,07:44:00,07:44:00,201885,52,,,,14793.01,0,
2136762,07:46:00,07:46:00,201886,53,,,,15292.08,0,
2136762,07:48:00,07:48:00,201884,54,,,,15827.14,0,
2136762,07:49:00,07:49:00,201512,55,,,,16290.86,0,
2136762,07:50:00,07:50:00,201511,56,,,,16484.04,,
2136762,07:51:00,07:51:00,201526,57,,,,16811.81,0,
2136762,07:52:00,07:52:00,201527,58,,,,17025.39,0,
2136762,07:53:00,07:53:00,201528,59,,,,17349.72,0,
2136762,07:54:00,07:54:00,201529,60,,,,17582.61,0,
2136762,07:56:00,07:56:00,201530,61,,,,17928.25,0,
2136762,07:57:00,07:57:00,201646,62,,,,18135.17,,
2136783,08:08:00,08:08:00,201622,1,,,,0,,
2136783,08:08:00,08:08:00,201623,2,,,,249.77,0,
2136783,08:09:00,08:09:00,201711,3,,,,386.32,0,
2136783,08:09:00,08:09:00,201712,4,,,,750.26,0,
2136783,08:10:00,08:10:00,201713,5,,,,957.02,0,
2136783,08:10:00,08:10:00,201714,6,,,,1314.27,0,
2136783,08:11:00,08:11:00,201715,7,,,,1642.85,,
2136783,08:13:00,08:13:00,201851,8,,,,2205.31,0,
2136783,08:14:00,08:14:00,201887,9,,,,2813.56,0,
2136783,08:15:00,08:15:00,201850,10,,,,3224.22,0,
2136783,08:16:00,08:16:00,201890,11,,,,3451.66,0,
2136783,08:17:00,08:17:00,201854,12,,,,3873.02,0,
2136783,08:18:00,08:18:00,201845,13,,,,4193.38,0,
2136783,08:19:00,08:19:00,201847,14,,,,4512.81,,
2136783,08:20:00,08:20:00,201848,15,,,,4699.7,0,
2136783,08:20:00,08:20:00,201849,16,,,,4949.93,0,
2136783,08:21:00,08:21:00,201856,17,,,,5255.39,0,
2136783,08:22:00,08:22:00,201859,18,,,,5493.73,0,
2136783,08:22:00,08:22:00,201860,19,,,,5720.76,0,
2136783,08:23:00,08:23:00,201861,20,,,,5957.66,,
2136783,08:24:00,08:24:00,201864,21,,,,6229.79,0,
2136783,08:24:00,08:24:00,201865,22,,,,6377.31,0,
2136783,08:25:00,08:25:00,201866,23,,,,6573.54,0,
2136783,08:26:00,08:26:00,201867,24,,,,6912.75,0,
2136783,08:26:00,08:26:00,202039,25,,,,7138.69,0,
2136783,08:27:00,08:27:00,202040,26,,,,7346.49,,
2136783,08:27:00,08:27:00,202041,27,,,,7522.42,0,
2136783,08:28:00,08:28:00,202042,28,,,,7806.39,,
2136783,08:29:00,08:29:00,202018,29,,,,7995.4,0,
2136783,08:30:00,08:30:00,202019,30,,,,8195.88,0,
2136783,08:32:00,08:32:00,202031,31,,,,8712.58,0,
2136783,08:35:00,08:35:00,2020113,32,,,,9059.34,,
2136783,08:36:00,08:36:00,202012,33,,,,9465.46,0,
2136783,08:38:00,08:38:00,202033,34,,,,10029.72,0,
2136783,08:39:00,08:39:00,202046,35,,,,10281.88,,
2136783,08:40:00,08:40:00,202065,36,,,,10535.21,0,
2136783,08:40:00,08:40:00,202047,37,,,,10717.29,,
2136783,08:40:00,08:40:00,202048,38,,,,10920.43,0,
2136783,08:41:00,08:41:00,202049,39,,,,11201.09,0,
2136783,08:42:00,08:42:00,201870,40,,,,11550.39,0,
2136783,08:42:00,08:42:00,201871,41,,,,11748.07,0,
2136783,08:43:00,08:43:00,201872,42,,,,11895.54,0,
2136783,08:43:00,08:43:00,201873,43,,,,12068.93,,
2136783,08:44:00,08:44:00,201874,44,,,,12287.2,0,
2136783,08:44:00,08:44:00,201875,45,,,,12522.67,0,
2136783,08:45:00,08:45:00,201876,46,,,,12847.39,0,
2136783,08:46:00,08:46:00,201877,47,,,,13161.07,0,
2136783,08:47:00,08:47:00,201878,48,,,,13340.39,0,
2136783,08:47:00,08:47:00,201879,49,,,,13508.85,,
2136783,08:50:00,08:50:00,201888,50,,,,14319.8,0,
2136783,08:51:00,08:51:00,201889,51,,,,14627.08,0,
2136783,08:52:00,08:52:00,201885,52,,,,14793.01,0,
2136783,08:54:00,08:54:00,201886,53,,,,15292.08,0,
2136783,08:56:00,08:56:00,201884,54,,,,15827.14,0,
2136783,08:57:00,08:57:00,201512,55,,,,16290.86,0,
2136783,08:58:00,08:58:00,201511,56,,,,16484.04,,
2136783,09:00:00,09:00:00,201526,57,,,,16811.81,0,
2136783,09:01:00,09:01:00,201527,58,,,,17025.39,0,
2136783,09:02:00,09:02:00,201528,59,,,,17349.72,0,
2136783,09:03:00,09:03:00,201529,60,,,,17582.61,0,
2136783,09:05:00,09:05:00,201530,61,,,,17928.25,0,
2136783,09:06:00,09:06:00,201646,62,,,,18135.17,,
2136813,23:32:00,23:32:00,201622,1,,,,0,,
2136813,23:32:00,23:32:00,201623,2,,,,249.77,0,
2136813,23:32:00,23:32:00,201711,3,,,,386.32,0,
2136813,23:33:00,23:33:00,201712,4,,,,750.26,0,
2136813,23:33:00,23:33:00,201713,5,,,,957.02,0,
2136813,23:34:00,23:34:00,201714,6,,,,1314.27,0,
2136813,23:34:00,23:34:00,201715,7,,,,1642.85,,
2136813,23:35:00,23:35:00,201851,8,,,,2205.31,0,
2136813,23:37:00,23:37:00,201887,9,,,,2813.56,0,
2136813,23:38:00,23:38:00,201850,10,,,,3224.22,0,
2136813,23:38:00,23:38:00,201890,11,,,,3451.66,0,
2136813,23:39:00,23:39:00,201854,12,,,,3873.02,0,
2136813,23:40:00,23:40:00,201845,13,,,,4193.38,0,
2136813,23:41:00,23:41:00,201847,14,,,,4512.81,,
2136813,23:41:00,23:41:00,201848,15,,,,4699.7,0,
2136813,23:42:00,23:42:00,201849,16,,,,4949.93,0,
2136813,23:43:00,23:43:00,201856,17,,,,5255.39,0,
2136813,23:43:00,23:43:00,201859,18,,,,5493.73,0,
2136813,23:44:00,23:44:00,201860,19,,,,5720.76,0,
2136813,23:44:00,23:44:00,201861,20,,,,5957.66,,
2136813,23:45:00,23:45:00,201864,21,,,,6229.79,0,
2136813,23:45:00,23:45:00,201865,22,,,,6377.31,0,
2136813,23:45:00,23:45:00,201866,23,,,,6573.54,0,
2136813,23:46:00,23:46:00,201867,24,,,,6912.75,0,
2136813,23:47:00,23:47:00,202039,25,,,,7138.69,0,
2136813,23:47:00,23:47:00,202040,26,,,,7346.49,,
2136813,23:47:00,23:47:00,202041,27,,,,7522.42,0,
2136813,23:48:00,23:48:00,202042,28,,,,7806.39,,
2136813,23:49:00,23:49:00,202018,29,,,,7995.4,0,
2136813,23:50:00,23:50:00,202019,30,,,,8195.88,0,
2136813,23:52:00,23:52:00,202031,31,,,,8712.58,0,
2136813,23:55:00,23:55:00,2020113,32,,,,9059.34,,
2136813,23:56:00,23:56:00,202012,33,,,,9465.46,0,
2136813,23:58:00,23:58:00,202033,34,,,,10029.72,0,
2136813,23:59:00,23:59:00,202046,35,,,,10281.88,,
2136813,24:00:00,24:00:00,202065,36,,,,10535.21,0,
2136813,24:00:00,24:00:00,202047,37,,,,10717.29,,
2136813,24:00:00,24:00:00,202048,38,,,,10920.43,0,
2136813,24:01:00,24:01:00,202049,39,,,,11201.09,0,
2136813,24:02:00,24:02:00,201870,40,,,,11550.39,0,
2136813,24:02:00,24:02:00,201871,41,,,,11748.07,0,
2136813,24:03:00,24:03:00,201872,42,,,,11895.54,0,
2136813,24:03:00,24:03:00,201873,43,,,,12068.93,,
2136813,24:03:00,24:03:00,201874,44,,,,12287.2,0,
2136813,24:04:00,24:04:00,201875,45,,,,12522.67,0,
2136813,24:05:00,24:05:00,201876,46,,,,12847.39,0,
2136813,24:05:00,24:05:00,201877,47,,,,13161.07,0,
2136813,24:06:00,24:06:00,201878,48,,,,13340.39,0,
2136813,24:06:00,24:06:00,201879,49,,,,13508.85,,
2136813,24:08:00,24:08:00,201888,50,,,,14319.8,0,
2136813,24:09:00,24:09:00,201889,51,,,,14627.08,0,
2136813,24:10:00,24:10:00,201885,52,,,,14793.01,0,
2136813,24:11:00,24:11:00,201886,53,,,,15292.08,0,
2136813,24:13:00,24:13:00,201884,54,,,,15827.14,0,
2136813,24:14:00,24:14:00,201512,55,,,,16290.86,0,
2136813,24:15:00,24:15:00,201511,56,,,,16484.04,,
2136813,24:16:00,24:16:00,201526,57,,,,16811.81,0,
2136813,24:17:00,24:17:00,201527,58,,,,17025.39,0,
2136813,24:18:00,24:18:00,201528,59,,,,17349.72,0,
2136813,24:19:00,24:19:00,201529,60,,,,17582.61,0,
2136813,24:20:00,24:20:00,201530,61,,,,17928.25,0,
2136813,24:21:00,24:21:00,201646,62,,,,18135.17,,
2136819,06:49:00,06:49:00,202046,1,,,,0,,
2136819,06:50:00,06:50:00,202065,2,,,,253.33,0,
2136819,06:50:00,06:50:00,202047,3,,,,435.41,,
2136819,06:50:00,06:50:00,202048,4,,,,638.55,0,
2136819,06:51:00,06:51:00,202049,5,,,,919.21,0,
2136819,06:52:00,06:52:00,201870,6,,,,1268.51,0,
2136819,06:52:00,06:52:00,201871,7,,,,1466.19,0,
2136819,06:53:00,06:53:00,201872,8,,,,1613.66,0,
2136819,06:53:00,06:53:00,201873,9,,,,1787.05,,
2136819,06:54:00,06:54:00,201874,10,,,,2005.32,0,
2136819,06:54:00,06:54:00,201875,11,,,,2240.79,0,
2136819,06:55:00,06:55:00,201876,12,,,,2565.51,0,
2136819,06:56:00,06:56:00,201877,13,,,,2879.19,0,
2136819,06:57:00,06:57:00,201878,14,,,,3058.51,0,
2136819,06:57:00,06:57:00,201879,15,,,,3226.97,,
2136819,06:59:00,06:59:00,201888,16,,,,4037.92,0,
2136819,07:00:00,07:00:00,201889,17,,,,4345.2,0,
2136819,07:01:00,07:01:00,201885,18,,,,4511.13,0,
2136819,07:02:00,07:02:00,201886,19,,,,5010.2,0,
2136819,07:04:00,07:04:00,201884,20,,,,5545.26,0,
2136819,07:05:00,07:05:00,201512,21,,,,6008.98,0,
2136819,07:06:00,07:06:00,201511,22,,,,6202.16,,
2136819,07:07:00,07:07:00,201526,23,,,,6529.93,0,
2136819,07:08:00,07:08:00,201527,24,,,,6743.51,0,
2136819,07:09:00,07:09:00,201528,25,,,,7067.84,0,
2136819,07:10:00,07:10:00,201529,26,,,,7300.73,0,
2136819,07:12:00,07:12:00,201530,27,,,,7646.37,0,
2136819,07:13:00,07:13:00,201646,28,,,,7853.29,,
2136825,07:10:00,07:10:00,202046,1,,,,0,,
2136825,07:11:00,07:11:00,202065,2,,,,253.33,0,
2136825,07:11:00,07:11:00,202047,3,,,,435.41,,
2136825,07:11:00,07:11:00,202048,4,,,,638.55,0,
2136825,07:12:00,07:12:00,202049,5,,,,919.21,0,
2136825,07:13:00,07:13:00,201870,6,,,,1268.51,0,
2136825,07:13:00,07:13:00,201871,7,,,,1466.19,0,
2136825,07:14:00,07:14:00,201872,8,,,,1613.66,0,
2136825,07:14:00,07:14:00,201873,9,,,,1787.05,,
2136825,07:15:00,07:15:00,201874,10,,,,2005.32,0,
2136825,07:16:00,07:16:00,201875,11,,,,2240.79,0,
2136825,07:17:00,07:17:00,201876,12,,,,2565.51,0,
2136825,07:18:00,07:18:00,201877,13,,,,2879.19,0,
2136825,07:18:00,07:18:00,201878,14,,,,3058.51,0,
2136825,07:19:00,07:19:00,201879,15,,,,3226.97,,
2136825,07:22:00,07:22:00,201888,16,,,,4037.92,0,
2136825,07:23:00,07:23:00,201889,17,,,,4345.2,0,
2136825,07:24:00,07:24:00,201885,18,,,,4511.13,0,
2136825,07:26:00,07:26:00,201886,19,,,,5010.2,0,
2136825,07:28:00,07:28:00,201884,20,,,,5545.26,0,
2136825,07:29:00,07:29:00,201512,21,,,,6008.98,0,
2136825,07:30:00,07:30:00,201511,22,,,,6202.16,,
2136825,07:32:00,07:32:00,201526,23,,,,6529.93,0,
2136825,07:33:00,07:33:00,201527,24,,,,6743.51,0,
2136825,07:35:00,07:35:00,201528,25,,,,7067.84,0,
2136825,07:37:00,07:37:00,201529,26,,,,7300.73,0,
2136825,07:40:00,07:40:00,201530,27,,,,7646.37,0,
2136825,07:41:00,07:41:00,201646,28,,,,7853.29,,
2136833,17:28:00,17:28:00,201622,1,,,,0,,
2136833,17:28:00,17:28:00,201623,2,,,,249.77,0,
2136833,17:29:00,17:29:00,201711,3,,,,386.32,0,
2136833,17:29:00,17:29:00,201712,4,,,,750.26,0,
2136833,17:30:00,17:30:00,201713,5,,,,957.02,0,
2136833,17:30:00,17:30:00,201714,6,,,,1314.27,0,
2136833,17:31:00,17:31:00,201715,7,,,,1642.85,,
2136833,17:33:00,17:33:00,201851,8,,,,2205.31,0,
2136833,17:35:00,17:35:00,201887,9,,,,2813.56,0,
2136833,17:37:00,17:37:00,201850,10,,,,3224.22,0,
2136833,17:37:00,17:37:00,201890,11,,,,3451.66,0,
2136833,17:39:00,17:39:00,201854,12,,,,3873.02,0,
2136833,17:40:00,17:40:00,201845,13,,,,4193.38,0,
2136833,17:41:00,17:41:00,201847,14,,,,4512.81,,
2136833,17:42:00,17:42:00,201848,15,,,,4699.7,0,
2136833,17:42:00,17:42:00,201849,16,,,,4949.93,0,
2136833,17:43:00,17:43:00,201856,17,,,,5255.39,0,
2136833,17:44:00,17:44:00,201859,18,,,,5493.73,0,
2136833,17:44:00,17:44:00,201860,19,,,,5720.76,0,
2136833,17:45:00,17:45:00,201861,20,,,,5957.66,,
2136833,17:46:00,17:46:00,201864,21,,,,6229.79,0,
2136833,17:46:00,17:46:00,201865,22,,,,6377.31,0,
2136833,17:47:00,17:47:00,201866,23,,,,6573.54,0,
2136833,17:48:00,17:48:00,201867,24,,,,6912.75,0,
2136833,17:48:00,17:48:00,202039,25,,,,7138.69,0,
2136833,17:49:00,17:49:00,202040,26,,,,7346.49,,
2136833,17:50:00,17:50:00,202041,27,,,,7522.42,0,
2136833,17:51:00,17:51:00,202042,28,,,,7806.39,,
2136833,17:52:00,17:52:00,202018,29,,,,7995.4,0,
2136833,17:53:00,17:53:00,202019,30,,,,8195.88,0,
2136833,17:56:00,17:56:00,202031,31,,,,8712.58,0,
2136833,18:00:00,18:00:00,2020113,32,,,,9059.34,,
2136833,18:01:00,18:01:00,202012,33,,,,9465.46,0,
2136833,18:03:00,18:03:00,202033,34,,,,10029.72,0,
2136833,18:04:00,18:04:00,202046,35,,,,10281.88,,
2136833,18:05:00,18:05:00,202065,36,,,,10535.21,0,
2136833,18:05:00,18:05:00,202047,37,,,,10717.29,,
2136833,18:05:00,18:05:00,202048,38,,,,10920.43,0,
2136833,18:06:00,18:06:00,202049,39,,,,11201.09,0,
2136833,18:07:00,18:07:00,201870,40,,,,11550.39,0,
2136833,18:07:00,18:07:00,201871,41,,,,11748.07,0,
2136833,18:08:00,18:08:00,201872,42,,,,11895.54,0,
2136833,18:08:00,18:08:00,201873,43,,,,12068.93,,
2136833,18:09:00,18:09:00,201874,44,,,,12287.2,0,
2136833,18:10:00,18:10:00,201875,45,,,,12522.67,0,
2136833,18:11:00,18:11:00,201876,46,,,,12847.39,0,
2136833,18:12:00,18:12:00,201877,47,,,,13161.07,0,
2136833,18:12:00,18:12:00,201878,48,,,,13340.39,0,
2136833,18:13:00,18:13:00,201879,49,,,,13508.85,,
2136833,18:16:00,18:16:00,201888,50,,,,14319.8,0,
2136833,18:17:00,18:17:00,201889,51,,,,14627.08,0,
2136833,18:18:00,18:18:00,201885,52,,,,14793.01,0,
2136833,18:20:00,18:20:00,201886,53,,,,15292.08,0,
2136833,18:22:00,18:22:00,201884,54,,,,15827.14,0,
2136833,18:23:00,18:23:00,201512,55,,,,16290.86,0,
2136833,18:24:00,18:24:00,201511,56,,,,16484.04,,
2136833,18:26:00,18:26:00,201526,57,,,,16811.81,0,
2136833,18:27:00,18:27:00,201527,58,,,,17025.39,0,
2136833,18:28:00,18:28:00,201528,59,,,,17349.72,0,
2136833,18:30:00,18:30:00,201529,60,,,,17582.61,0,
2136833,18:32:00,18:32:00,201530,61,,,,17928.25,0,
2136833,18:33:00,18:33:00,201646,62,,,,18135.17,,
2136845,15:13:00,15:13:00,2020113,1,,,,0,,
2136845,15:15:00,15:15:00,202012,2,,,,406.12,0,
2136845,15:18:00,15:18:00,202033,3,,,,970.38,0,
2136845,15:19:00,15:19:00,202046,4,,,,1222.54,,
2136845,15:20:00,15:20:00,202065,5,,,,1475.87,0,
2136845,15:20:00,15:20:00,202047,6,,,,1657.95,,
2136845,15:21:00,15:21:00,202048,7,,,,1861.08,0,
2136845,15:21:00,15:21:00,202049,8,,,,2141.74,0,
2136845,15:22:00,15:22:00,201870,9,,,,2491.04,0,
2136845,15:23:00,15:23:00,201871,10,,,,2688.73,0,
2136845,15:23:00,15:23:00,201872,11,,,,2836.19,0,
2136845,15:24:00,15:24:00,201873,12,,,,3009.58,,
2136845,15:25:00,15:25:00,201874,13,,,,3227.86,0,
2136845,15:26:00,15:26:00,201875,14,,,,3463.32,0,
2136845,15:27:00,15:27:00,201876,15,,,,3788.05,0,
2136845,15:29:00,15:29:00,201877,16,,,,4101.73,0,
2136845,15:29:00,15:29:00,201878,17,,,,4281.05,0,
2136845,15:30:00,15:30:00,201879,18,,,,4449.51,,
2136845,15:34:00,15:34:00,201888,19,,,,5260.46,0,
2136845,15:35:00,15:35:00,201889,20,,,,5567.74,0,
2136845,15:36:00,15:36:00,201885,21,,,,5733.67,0,
2136845,15:38:00,15:38:00,201886,22,,,,6232.74,0,
2136845,15:41:00,15:41:00,201884,23,,,,6767.8,0,
2136845,15:43:00,15:43:00,201512,24,,,,7231.52,0,
2136845,15:44:00,15:44:00,201511,25,,,,7424.7,,
2136845,15:46:00,15:46:00,201526,26,,,,7752.47,0,
2136845,15:47:00,15:47:00,201527,27,,,,7966.05,0,
2136845,15:49:00,15:49:00,201528,28,,,,8290.38,0,
2136845,15:51:00,15:51:00,201529,29,,,,8523.27,0,
2136845,15:54:00,15:54:00,201530,30,,,,8868.91,0,
2136845,15:55:00,15:55:00,201646,31,,,,9075.83,,
2136850,13:27:00,13:27:00,201622,1,,,,0,,
2136850,13:27:00,13:27:00,201623,2,,,,249.77,0,
2136850,13:28:00,13:28:00,201711,3,,,,386.32,0,
2136850,13:28:00,13:28:00,201712,4,,,,750.26,0,
2136850,13:29:00,13:29:00,201713,5,,,,957.02,0,
2136850,13:29:00,13:29:00,201714,6,,,,1314.27,0,
2136850,13:30:00,13:30:00,201715,7,,,,1642.85,,
2136850,13:32:00,13:32:00,201851,8,,,,2205.31,0,
2136850,13:34:00,13:34:00,201887,9,,,,2813.56,0,
2136850,13:36:00,13:36:00,201850,10,,,,3224.22,0,
2136850,13:36:00,13:36:00,201890,11,,,,3451.66,0,
2136850,13:38:00,13:38:00,201854,12,,,,3873.02,0,
2136850,13:39:00,13:39:00,201845,13,,,,4193.38,0,
2136850,13:40:00,13:40:00,201847,14,,,,4512.81,,
2136850,13:41:00,13:41:00,201848,15,,,,4699.7,0,
2136850,13:41:00,13:41:00,201849,16,,,,4949.93,0,
2136850,13:42:00,13:42:00,201856,17,,,,5255.39,0,
2136850,13:43:00,13:43:00,201859,18,,,,5493.73,0,
2136850,13:43:00,13:43:00,201860,19,,,,5720.76,0,
2136850,13:44:00,13:44:00,201861,20,,,,5957.66,,
2136850,13:45:00,13:45:00,201864,21,,,,6229.79,0,
2136850,13:45:00,13:45:00,201865,22,,,,6377.31,0,
2136850,13:46:00,13:46:00,201866,23,,,,6573.54,0,
2136850,13:47:00,13:47:00,201867,24,,,,6912.75,0,
2136850,13:47:00,13:47:00,202039,25,,,,7138.69,0,
2136850,13:48:00,13:48:00,202040,26,,,,7346.49,,
2136850,13:49:00,13:49:00,202041,27,,,,7522.42,0,
2136850,13:50:00,13:50:00,202042,28,,,,7806.39,,
2136850,13:51:00,13:51:00,202018,29,,,,7995.4,0,
2136850,13:52:00,13:52:00,202019,30,,,,8195.88,0,
2136850,13:55:00,13:55:00,202031,31,,,,8712.58,0,
2136850,14:00:00,14:00:00,2020113,32,,,,9059.34,,
2136850,14:02:00,14:02:00,202012,33,,,,9465.46,0,
2136850,14:04:00,14:04:00,202033,34,,,,10029.72,0,
2136850,14:05:00,14:05:00,202046,35,,,,10281.88,,
2136850,14:06:00,14:06:00,202065,36,,,,10535.21,0,
2136850,14:06:00,14:06:00,202047,37,,,,10717.29,,
2136850,14:06:00,14:06:00,202048,38,,,,10920.43,0,
2136850,14:07:00,14:07:00,202049,39,,,,11201.09,0,
2136850,14:08:00,14:08:00,201870,40,,,,11550.39,0,
2136850,14:08:00,14:08:00,201871,41,,,,11748.07,0,
2136850,14:09:00,14:09:00,201872,42,,,,11895.54,0,
2136850,14:09:00,14:09:00,201873,43,,,,12068.93,,
2136850,14:10:00,14:10:00,201874,44,,,,12287.2,0,
2136850,14:11:00,14:11:00,201875,45,,,,12522.67,0,
2136850,14:12:00,14:12:00,201876,46,,,,12847.39,0,
2136850,14:13:00,14:13:00,201877,47,,,,13161.07,0,
2136850,14:13:00,14:13:00,201878,48,,,,13340.39,0,
2136850,14:14:00,14:14:00,201879,49,,,,13508.85,,
2136850,14:17:00,14:17:00,201888,50,,,,14319.8,0,
2136850,14:19:00,14:19:00,201889,51,,,,14627.08,0,
2136850,14:19:00,14:19:00,201885,52,,,,14793.01,0,
2136850,14:21:00,14:21:00,201886,53,,,,15292.08,0,
2136850,14:23:00,14:23:00,201884,54,,,,15827.14,0,
2136850,14:25:00,14:25:00,201512,55,,,,16290.86,0,
2136850,14:26:00,14:26:00,201511,56,,,,16484.04,,
2136850,14:28:00,14:28:00,201526,57,,,,16811.81,0,
2136850,14:29:00,14:29:00,201527,58,,,,17025.39,0,
2136850,14:31:00,14:31:00,201528,59,,,,17349.72,0,
2136850,14:32:00,14:32:00,201529,60,,,,17582.61,0,
2136850,14:35:00,14:35:00,201530,61,,,,17928.25,0,
2136850,14:36:00,14:36:00,201646,62,,,,18135.17,,
2136906,09:00:00,09:00:00,201622,1,,,,0,,
2136906,09:01:00,09:01:00,201623,2,,,,249.77,0,
2136906,09:01:00,09:01:00,201711,3,,,,386.32,0,
2136906,09:02:00,09:02:00,201712,4,,,,750.26,0,
2136906,09:02:00,09:02:00,201713,5,,,,957.02,0,
2136906,09:03:00,09:03:00,201714,6,,,,1314.27,0,
2136906,09:04:00,09:04:00,201715,7,,,,1642.85,,
2136906,09:06:00,09:06:00,201851,8,,,,2205.31,0,
2136906,09:08:00,09:08:00,201887,9,,,,2813.56,0,
2136906,09:10:00,09:10:00,201850,10,,,,3224.22,0,
2136906,09:10:00,09:10:00,201890,11,,,,3451.66,0,
2136906,09:12:00,09:12:00,201854,12,,,,3873.02,0,
2136906,09:13:00,09:13:00,201845,13,,,,4193.38,0,
2136906,09:14:00,09:14:00,201847,14,,,,4512.81,,
2136906,09:15:00,09:15:00,201848,15,,,,4699.7,0,
2136906,09:16:00,09:16:00,201849,16,,,,4949.93,0,
2136906,09:17:00,09:17:00,201856,17,,,,5255.39,0,
2136906,09:17:00,09:17:00,201859,18,,,,5493.73,0,
2136906,09:18:00,09:18:00,201860,19,,,,5720.76,0,
2136906,09:19:00,09:19:00,201861,20,,,,5957.66,,
2136906,09:20:00,09:20:00,201864,21,,,,6229.79,0,
2136906,09:20:00,09:20:00,201865,22,,,,6377.31,0,
2136906,09:21:00,09:21:00,201866,23,,,,6573.54,0,
2136906,09:22:00,09:22:00,201867,24,,,,6912.75,0,
2136906,09:22:00,09:22:00,202039,25,,,,7138.69,0,
2136906,09:23:00,09:23:00,202040,26,,,,7346.49,,
2136906,09:24:00,09:24:00,202041,27,,,,7522.42,0,
2136906,09:25:00,09:25:00,202042,28,,,,7806.39,,
2136906,09:26:00,09:26:00,202018,29,,,,7995.4,0,
2136906,09:28:00,09:28:00,202019,30,,,,8195.88,0,
2136906,09:32:00,09:32:00,202031,31,,,,8712.58,0,
2136906,09:38:00,09:38:00,2020113,32,,,,9059.34,,
2136906,09:40:00,09:40:00,202012,33,,,,9465.46,0,
2136906,09:42:00,09:42:00,202033,34,,,,10029.72,0,
2136906,09:43:00,09:43:00,202046,35,,,,10281.88,,
2136906,09:44:00,09:44:00,202065,36,,,,10535.21,0,
2136906,09:44:00,09:44:00,202047,37,,,,10717.29,,
2136906,09:44:00,09:44:00,202048,38,,,,10920.43,0,
2136906,09:45:00,09:45:00,202049,39,,,,11201.09,0,
2136906,09:46:00,09:46:00,201870,40,,,,11550.39,0,
2136906,09:46:00,09:46:00,201871,41,,,,11748.07,0,
2136906,09:47:00,09:47:00,201872,42,,,,11895.54,0,
2136906,09:47:00,09:47:00,201873,43,,,,12068.93,,
2136906,09:48:00,09:48:00,201874,44,,,,12287.2,0,
2136906,09:49:00,09:49:00,201875,45,,,,12522.67,0,
2136906,09:50:00,09:50:00,201876,46,,,,12847.39,0,
2136906,09:51:00,09:51:00,201877,47,,,,13161.07,0,
2136906,09:51:00,09:51:00,201878,48,,,,13340.39,0,
2136906,09:52:00,09:52:00,201879,49,,,,13508.85,,
2136906,09:56:00,09:56:00,201888,50,,,,14319.8,0,
2136906,09:57:00,09:57:00,201889,51,,,,14627.08,0,
2136906,09:58:00,09:58:00,201885,52,,,,14793.01,0,
2136906,10:00:00,10:00:00,201886,53,,,,15292.08,0,
2136906,10:02:00,10:02:00,201884,54,,,,15827.14,0,
2136906,10:04:00,10:04:00,201512,55,,,,16290.86,0,
2136906,10:05:00,10:05:00,201511,56,,,,16484.04,,
2136906,10:07:00,10:07:00,201526,57,,,,16811.81,0,
2136906,10:08:00,10:08:00,201527,58,,,,17025.39,0,
2136906,10:10:00,10:10:00,201528,59,,,,17349.72,0,
2136906,10:12:00,10:12:00,201529,60,,,,17582.61,0,
2136906,10:15:00,10:15:00,201530,61,,,,17928.25,0,
2136906,10:16:00,10:16:00,201646,62,,,,18135.17,,
2137099,16:48:00,16:48:00,201622,1,,,,0,,
2137099,16:48:00,16:48:00,201623,2,,,,249.77,0,
2137099,16:49:00,16:49:00,201711,3,,,,386.32,0,
2137099,16:49:00,16:49:00,201712,4,,,,750.26,0,
2137099,16:50:00,16:50:00,201713,5,,,,957.02,0,
2137099,16:50:00,16:50:00,201714,6,,,,1314.27,0,
2137099,16:51:00,16:51:00,201715,7,,,,1642.85,,
2137099,16:53:00,16:53:00,201851,8,,,,2205.31,0,
2137099,16:55:00,16:55:00,201887,9,,,,2813.56,0,
2137099,16:57:00,16:57:00,201850,10,,,,3224.22,0,
2137099,16:57:00,16:57:00,201890,11,,,,3451.66,0,
2137099,16:59:00,16:59:00,201854,12,,,,3873.02,0,
2137099,17:00:00,17:00:00,201845,13,,,,4193.38,0,
2137099,17:01:00,17:01:00,201847,14,,,,4512.81,,
2137099,17:02:00,17:02:00,201848,15,,,,4699.7,0,
2137099,17:02:00,17:02:00,201849,16,,,,4949.93,0,
2137099,17:03:00,17:03:00,201856,17,,,,5255.39,0,
2137099,17:04:00,17:04:00,201859,18,,,,5493.73,0,
2137099,17:04:00,17:04:00,201860,19,,,,5720.76,0,
2137099,17:05:00,17:05:00,201861,20,,,,5957.66,,
2137099,17:06:00,17:06:00,201864,21,,,,6229.79,0,
2137099,17:06:00,17:06:00,201865,22,,,,6377.31,0,
2137099,17:07:00,17:07:00,201866,23,,,,6573.54,0,
2137099,17:08:00,17:08:00,201867,24,,,,6912.75,0,
2137099,17:08:00,17:08:00,202039,25,,,,7138.69,0,
2137099,17:09:00,17:09:00,202040,26,,,,7346.49,,
2137099,17:10:00,17:10:00,202041,27,,,,7522.42,0,
2137099,17:11:00,17:11:00,202042,28,,,,7806.39,,
2137099,17:12:00,17:12:00,202018,29,,,,7995.4,0,
2137099,17:13:00,17:13:00,202019,30,,,,8195.88,0,
2137099,17:16:00,17:16:00,202031,31,,,,8712.58,0,
2137099,17:20:00,17:20:00,2020113,32,,,,9059.34,,
2137099,17:22:00,17:22:00,202012,33,,,,9465.46,0,
2137099,17:24:00,17:24:00,202033,34,,,,10029.72,0,
2137099,17:25:00,17:25:00,202046,35,,,,10281.88,,
2137099,17:26:00,17:26:00,202065,36,,,,10535.21,0,
2137099,17:26:00,17:26:00,202047,37,,,,10717.29,,
2137099,17:26:00,17:26:00,202048,38,,,,10920.43,0,
2137099,17:27:00,17:27:00,202049,39,,,,11201.09,0,
2137099,17:28:00,17:28:00,201870,40,,,,11550.39,0,
2137099,17:28:00,17:28:00,201871,41,,,,11748.07,0,
2137099,17:29:00,17:29:00,201872,42,,,,11895.54,0,
2137099,17:29:00,17:29:00,201873,43,,,,12068.93,,
2137099,17:30:00,17:30:00,201874,44,,,,12287.2,0,
2137099,17:31:00,17:31:00,201875,45,,,,12522.67,0,
2137099,17:32:00,17:32:00,201876,46,,,,12847.39,0,
2137099,17:33:00,17:33:00,201877,47,,,,13161.07,0,
2137099,17:33:00,17:33:00,201878,48,,,,13340.39,0,
2137099,17:34:00,17:34:00,201879,49,,,,13508.85,,
2137099,17:37:00,17:37:00,201888,50,,,,14319.8,0,
2137099,17:39:00,17:39:00,201889,51,,,,14627.08,0,
2137099,17:39:00,17:39:00,201885,52,,,,14793.01,0,
2137099,17:41:00,17:41:00,201886,53,,,,15292.08,0,
2137099,17:43:00,17:43:00,201884,54,,,,15827.14,0,
2137099,17:45:00,17:45:00,201512,55,,,,16290.86,0,
2137099,17:46:00,17:46:00,201511,56,,,,16484.04,,
2137099,17:48:00,17:48:00,201526,57,,,,16811.81,0,
2137099,17:49:00,17:49:00,201527,58,,,,17025.39,0,
2137099,17:51:00,17:51:00,201528,59,,,,17349.72,0,
2137099,17:52:00,17:52:00,201529,60,,,,17582.61,0,
2137099,17:55:00,17:55:00,201530,61,,,,17928.25,0,
2137099,17:56:00,17:56:00,201646,62,,,,18135.17,,
2137119,09:29:00,09:29:00,201622,1,,,,0,,
2137119,09:29:00,09:29:00,201623,2,,,,249.77,0,
2137119,09:30:00,09:30:00,201711,3,,,,386.32,0,
2137119,09:30:00,09:30:00,201712,4,,,,750.26,0,
2137119,09:31:00,09:31:00,201713,5,,,,957.02,0,
2137119,09:31:00,09:31:00,201714,6,,,,1314.27,0,
2137119,09:32:00,09:32:00,201715,7,,,,1642.85,,
2137119,09:34:00,09:34:00,201851,8,,,,2205.31,0,
2137119,09:36:00,09:36:00,201887,9,,,,2813.56,0,
2137119,09:38:00,09:38:00,201850,10,,,,3224.22,0,
2137119,09:38:00,09:38:00,201890,11,,,,3451.66,0,
2137119,09:40:00,09:40:00,201854,12,,,,3873.02,0,
2137119,09:41:00,09:41:00,201845,13,,,,4193.38,0,
2137119,09:42:00,09:42:00,201847,14,,,,4512.81,,
2137119,09:43:00,09:43:00,201848,15,,,,4699.7,0,
2137119,09:43:00,09:43:00,201849,16,,,,4949.93,0,
2137119,09:44:00,09:44:00,201856,17,,,,5255.39,0,
2137119,09:45:00,09:45:00,201859,18,,,,5493.73,0,
2137119,09:45:00,09:45:00,201860,19,,,,5720.76,0,
2137119,09:46:00,09:46:00,201861,20,,,,5957.66,,
2137119,09:47:00,09:47:00,201864,21,,,,6229.79,0,
2137119,09:47:00,09:47:00,201865,22,,,,6377.31,0,
2137119,09:48:00,09:48:00,201866,23,,,,6573.54,0,
2137119,09:49:00,09:49:00,201867,24,,,,6912.75,0,
2137119,09:49:00,09:49:00,202039,25,,,,7138.69,0,
2137119,09:50:00,09:50:00,202040,26,,,,7346.49,,
2137119,09:50:00,09:50:00,202041,27,,,,7522.42,0,
2137119,09:51:00,09:51:00,202042,28,,,,7806.39,,
2137119,09:52:00,09:52:00,202018,29,,,,7995.4,0,
2137119,09:53:00,09:53:00,202019,30,,,,8195.88,0,
2137119,09:56:00,09:56:00,202031,31,,,,8712.58,0,
2137119,10:00:00,10:00:00,2020113,32,,,,9059.34,,
2137119,10:02:00,10:02:00,202012,33,,,,9465.46,0,
2137119,10:04:00,10:04:00,202033,34,,,,10029.72,0,
2137119,10:05:00,10:05:00,202046,35,,,,10281.88,,
2137119,10:06:00,10:06:00,202065,36,,,,10535.21,0,
2137119,10:06:00,10:06:00,202047,37,,,,10717.29,,
2137119,10:06:00,10:06:00,202048,38,,,,10920.43,0,
2137119,10:07:00,10:07:00,202049,39,,,,11201.09,0,
2137119,10:08:00,10:08:00,201870,40,,,,11550.39,0,
2137119,10:08:00,10:08:00,201871,41,,,,11748.07,0,
2137119,10:09:00,10:09:00,201872,42,,,,11895.54,0,
2137119,10:09:00,10:09:00,201873,43,,,,12068.93,,
2137119,10:10:00,10:10:00,201874,44,,,,12287.2,0,
2137119,10:11:00,10:11:00,201875,45,,,,12522.67,0,
2137119,10:12:00,10:12:00,201876,46,,,,12847.39,0,
2137119,10:13:00,10:13:00,201877,47,,,,13161.07,0,
2137119,10:13:00,10:13:00,201878,48,,,,13340.39,0,
2137119,10:14:00,10:14:00,201879,49,,,,13508.85,,
2137119,10:17:00,10:17:00,201888,50,,,,14319.8,0,
2137119,10:19:00,10:19:00,201889,51,,,,14627.08,0,
2137119,10:19:00,10:19:00,201885,52,,,,14793.01,0,
2137119,10:21:00,10:21:00,201886,53,,,,15292.08,0,
2137119,10:23:00,10:23:00,201884,54,,,,15827.14,0,
2137119,10:25:00,10:25:00,201512,55,,,,16290.86,0,
2137119,10:26:00,10:26:00,201511,56,,,,16484.04,,
2137119,10:28:00,10:28:00,201526,57,,,,16811.81,0,
2137119,10:29:00,10:29:00,201527,58,,,,17025.39,0,
2137119,10:31:00,10:31:00,201528,59,,,,17349.72,0,
2137119,10:32:00,10:32:00,201529,60,,,,17582.61,0,
2137119,10:35:00,10:35:00,201530,61,,,,17928.25,0,
2137119,10:36:00,10:36:00,201646,62,,,,18135.17,,
2137147,05:59:00,05:59:00,201622,1,,,,0,,
2137147,05:59:00,05:59:00,201623,2,,,,249.77,0,
2137147,05:59:00,05:59:00,201711,3,,,,386.32,0,
2137147,06:00:00,06:00:00,201712,4,,,,750.26,0,
2137147,06:00:00,06:00:00,201713,5,,,,957.02,0,
2137147,06:01:00,06:01:00,201714,6,,,,1314.27,0,
2137147,06:01:00,06:01:00,201715,7,,,,1642.85,,
2137147,06:03:00,06:03:00,201851,8,,,,2205.31,0,
2137147,06:04:00,06:04:00,201887,9,,,,2813.56,0,
2137147,06:05:00,06:05:00,201850,10,,,,3224.22,0,
2137147,06:06:00,06:06:00,201890,11,,,,3451.66,0,
2137147,06:07:00,06:07:00,201854,12,,,,3873.02,0,
2137147,06:08:00,06:08:00,201845,13,,,,4193.38,0,
2137147,06:09:00,06:09:00,201847,14,,,,4512.81,,
2137147,06:09:00,06:09:00,201848,15,,,,4699.7,0,
2137147,06:10:00,06:10:00,201849,16,,,,4949.93,0,
2137147,06:11:00,06:11:00,201856,17,,,,5255.39,0,
2137147,06:11:00,06:11:00,201859,18,,,,5493.73,0,
2137147,06:12:00,06:12:00,201860,19,,,,5720.76,0,
2137147,06:12:00,06:12:00,201861,20,,,,5957.66,,
2137147,06:13:00,06:13:00,201864,21,,,,6229.79,0,
2137147,06:13:00,06:13:00,201865,22,,,,6377.31,0,
2137147,06:13:00,06:13:00,201866,23,,,,6573.54,0,
2137147,06:14:00,06:14:00,201867,24,,,,6912.75,0,
2137147,06:15:00,06:15:00,202039,25,,,,7138.69,0,
2137147,06:15:00,06:15:00,202040,26,,,,7346.49,,
2137147,06:15:00,06:15:00,202041,27,,,,7522.42,0,
2137147,06:16:00,06:16:00,202042,28,,,,7806.39,,
2137147,06:17:00,06:17:00,202018,29,,,,7995.4,0,
2137147,06:18:00,06:18:00,202019,30,,,,8195.88,0,
2137147,06:20:00,06:20:00,202031,31,,,,8712.58,0,
2137147,06:24:00,06:24:00,2020113,32,,,,9059.34,,
2137147,06:25:00,06:25:00,202012,33,,,,9465.46,0,
2137147,06:27:00,06:27:00,202033,34,,,,10029.72,0,
2137147,06:28:00,06:28:00,202046,35,,,,10281.88,,
2137147,06:29:00,06:29:00,202065,36,,,,10535.21,0,
2137147,06:29:00,06:29:00,202047,37,,,,10717.29,,
2137147,06:29:00,06:29:00,202048,38,,,,10920.43,0,
2137147,06:30:00,06:30:00,202049,39,,,,11201.09,0,
2137147,06:31:00,06:31:00,201870,40,,,,11550.39,0,
2137147,06:31:00,06:31:00,201871,41,,,,11748.07,0,
2137147,06:32:00,06:32:00,201872,42,,,,11895.54,0,
2137147,06:32:00,06:32:00,201873,43,,,,12068.93,,
2137147,06:33:00,06:33:00,201874,44,,,,12287.2,0,
2137147,06:33:00,06:33:00,201875,45,,,,12522.67,0,
2137147,06:34:00,06:34:00,201876,46,,,,12847.39,0,
2137147,06:35:00,06:35:00,201877,47,,,,13161.07,0,
2137147,06:36:00,06:36:00,201878,48,,,,13340.39,0,
2137147,06:36:00,06:36:00,201879,49,,,,13508.85,,
2137147,06:38:00,06:38:00,201888,50,,,,14319.8,0,
2137147,06:39:00,06:39:00,201889,51,,,,14627.08,0,
2137147,06:40:00,06:40:00,201885,52,,,,14793.01,0,
2137147,06:41:00,06:41:00,201886,53,,,,15292.08,0,
2137147,06:43:00,06:43:00,201884,54,,,,15827.14,0,
2137147,06:44:00,06:44:00,201512,55,,,,16290.86,0,
2137147,06:45:00,06:45:00,201511,56,,,,16484.04,,
2137147,06:46:00,06:46:00,201526,57,,,,16811.81,0,
2137147,06:47:00,06:47:00,201527,58,,,,17025.39,0,
2137147,06:48:00,06:48:00,201528,59,,,,17349.72,0,
2137147,06:49:00,06:49:00,201529,60,,,,17582.61,0,
2137147,06:50:00,06:50:00,201530,61,,,,17928.25,0,
2137147,06:51:00,06:51:00,201646,62,,,,18135.17,,
2137257,10:07:00,10:07:00,201622,1,,,,0,,
2137257,10:07:00,10:07:00,201623,2,,,,249.77,0,
2137257,10:08:00,10:08:00,201711,3,,,,386.32,0,
2137257,10:08:00,10:08:00,201712,4,,,,750.26,0,
2137257,10:09:00,10:09:00,201713,5,,,,957.02,0,
2137257,10:09:00,10:09:00,201714,6,,,,1314.27,0,
2137257,10:10:00,10:10:00,201715,7,,,,1642.85,,
2137257,10:12:00,10:12:00,201851,8,,,,2205.31,0,
2137257,10:14:00,10:14:00,201887,9,,,,2813.56,0,
2137257,10:16:00,10:16:00,201850,10,,,,3224.22,0,
2137257,10:16:00,10:16:00,201890,11,,,,3451.66,0,
2137257,10:18:00,10:18:00,201854,12,,,,3873.02,0,
2137257,10:19:00,10:19:00,201845,13,,,,4193.38,0,
2137257,10:20:00,10:20:00,201847,14,,,,4512.81,,
2137257,10:21:00,10:21:00,201848,15,,,,4699.7,0,
2137257,10:21:00,10:21:00,201849,16,,,,4949.93,0,
2137257,10:22:00,10:22:00,201856,17,,,,5255.39,0,
2137257,10:23:00,10:23:00,201859,18,,,,5493.73,0,
2137257,10:23:00,10:23:00,201860,19,,,,5720.76,0,
2137257,10:24:00,10:24:00,201861,20,,,,5957.66,,
2137257,10:25:00,10:25:00,201864,21,,,,6229.79,0,
2137257,10:25:00,10:25:00,201865,22,,,,6377.31,0,
2137257,10:26:00,10:26:00,201866,23,,,,6573.54,0,
2137257,10:27:00,10:27:00,201867,24,,,,6912.75,0,
2137257,10:27:00,10:27:00,202039,25,,,,7138.69,0,
2137257,10:28:00,10:28:00,202040,26,,,,7346.49,,
2137257,10:29:00,10:29:00,202041,27,,,,7522.42,0,
2137257,10:30:00,10:30:00,202042,28,,,,7806.39,,
2137257,10:31:00,10:31:00,202018,29,,,,7995.4,0,
2137257,10:32:00,10:32:00,202019,30,,,,8195.88,0,
2137257,10:35:00,10:35:00,202031,31,,,,8712.58,0,
2137257,10:40:00,10:40:00,2020113,32,,,,9059.34,,
2137257,10:42:00,10:42:00,202012,33,,,,9465.46,0,
2137257,10:44:00,10:44:00,202033,34,,,,10029.72,0,
2137257,10:45:00,10:45:00,202046,35,,,,10281.88,,
2137257,10:46:00,10:46:00,202065,36,,,,10535.21,0,
2137257,10:46:00,10:46:00,202047,37,,,,10717.29,,
2137257,10:46:00,10:46:00,202048,38,,,,10920.43,0,
2137257,10:47:00,10:47:00,202049,39,,,,11201.09,0,
2137257,10:48:00,10:48:00,201870,40,,,,11550.39,0,
2137257,10:48:00,10:48:00,201871,41,,,,11748.07,0,
2137257,10:49:00,10:49:00,201872,42,,,,11895.54,0,
2137257,10:49:00,10:49:00,201873,43,,,,12068.93,,
2137257,10:50:00,10:50:00,201874,44,,,,12287.2,0,
2137257,10:51:00,10:51:00,201875,45,,,,12522.67,0,
2137257,10:52:00,10:52:00,201876,46,,,,12847.39,0,
2137257,10:53:00,10:53:00,201877,47,,,,13161.07,0,
2137257,10:53:00,10:53:00,201878,48,,,,13340.39,0,
2137257,10:54:00,10:54:00,201879,49,,,,13508.85,,
2137257,10:57:00,10:57:00,201888,50,,,,14319.8,0,
2137257,10:59:00,10:59:00,201889,51,,,,14627.08,0,
2137257,10:59:00,10:59:00,201885,52,,,,14793.01,0,
2137257,11:01:00,11:01:00,201886,53,,,,15292.08,0,
2137257,11:03:00,11:03:00,201884,54,,,,15827.14,0,
2137257,11:05:00,11:05:00,201512,55,,,,16290.86,0,
2137257,11:06:00,11:06:00,201511,56,,,,16484.04,,
2137257,11:08:00,11:08:00,201526,57,,,,16811.81,0,
2137257,11:09:00,11:09:00,201527,58,,,,17025.39,0,
2137257,11:11:00,11:11:00,201528,59,,,,17349.72,0,
2137257,11:12:00,11:12:00,201529,60,,,,17582.61,0,
2137257,11:15:00,11:15:00,201530,61,,,,17928.25,0,
2137257,11:16:00,11:16:00,201646,62,,,,18135.17,,
2137260,15:27:00,15:27:00,201622,1,,,,0,,
2137260,15:27:00,15:27:00,201623,2,,,,249.77,0,
2137260,15:28:00,15:28:00,201711,3,,,,386.32,0,
2137260,15:28:00,15:28:00,201712,4,,,,750.26,0,
2137260,15:29:00,15:29:00,201713,5,,,,957.02,0,
2137260,15:29:00,15:29:00,201714,6,,,,1314.27,0,
2137260,15:30:00,15:30:00,201715,7,,,,1642.85,,
2137260,15:32:00,15:32:00,201851,8,,,,2205.31,0,
2137260,15:34:00,15:34:00,201887,9,,,,2813.56,0,
2137260,15:36:00,15:36:00,201850,10,,,,3224.22,0,
2137260,15:36:00,15:36:00,201890,11,,,,3451.66,0,
2137260,15:38:00,15:38:00,201854,12,,,,3873.02,0,
2137260,15:39:00,15:39:00,201845,13,,,,4193.38,0,
2137260,15:40:00,15:40:00,201847,14,,,,4512.81,,
2137260,15:41:00,15:41:00,201848,15,,,,4699.7,0,
2137260,15:41:00,15:41:00,201849,16,,,,4949.93,0,
2137260,15:42:00,15:42:00,201856,17,,,,5255.39,0,
2137260,15:43:00,15:43:00,201859,18,,,,5493.73,0,
2137260,15:43:00,15:43:00,201860,19,,,,5720.76,0,
2137260,15:44:00,15:44:00,201861,20,,,,5957.66,,
2137260,15:45:00,15:45:00,201864,21,,,,6229.79,0,
2137260,15:45:00,15:45:00,201865,22,,,,6377.31,0,
2137260,15:46:00,15:46:00,201866,23,,,,6573.54,0,
2137260,15:47:00,15:47:00,201867,24,,,,6912.75,0,
2137260,15:47:00,15:47:00,202039,25,,,,7138.69,0,
2137260,15:48:00,15:48:00,202040,26,,,,7346.49,,
2137260,15:49:00,15:49:00,202041,27,,,,7522.42,0,
2137260,15:50:00,15:50:00,202042,28,,,,7806.39,,
2137260,15:51:00,15:51:00,202018,29,,,,7995.4,0,
2137260,15:52:00,15:52:00,202019,30,,,,8195.88,0,
2137260,15:55:00,15:55:00,202031,31,,,,8712.58,0,
2137260,16:00:00,16:00:00,2020113,32,,,,9059.34,,
2137260,16:02:00,16:02:00,202012,33,,,,9465.46,0,
2137260,16:04:00,16:04:00,202033,34,,,,10029.72,0,
2137260,16:05:00,16:05:00,202046,35,,,,10281.88,,
2137260,16:06:00,16:06:00,202065,36,,,,10535.21,0,
2137260,16:06:00,16:06:00,202047,37,,,,10717.29,,
2137260,16:06:00,16:06:00,202048,38,,,,10920.43,0,
2137260,16:07:00,16:07:00,202049,39,,,,11201.09,0,
2137260,16:08:00,16:08:00,201870,40,,,,11550.39,0,
2137260,16:08:00,16:08:00,201871,41,,,,11748.07,0,
2137260,16:09:00,16:09:00,201872,42,,,,11895.54,0,
2137260,16:09:00,16:09:00,201873,43,,,,12068.93,,
2137260,16:10:00,16:10:00,201874,44,,,,12287.2,0,
2137260,16:11:00,16:11:00,201875,45,,,,12522.67,0,
2137260,16:12:00,16:12:00,201876,46,,,,12847.39,0,
2137260,16:13:00,16:13:00,201877,47,,,,13161.07,0,
2137260,16:13:00,16:13:00,201878,48,,,,13340.39,0,
2137260,16:14:00,16:14:00,201879,49,,,,13508.85,,
2137260,16:17:00,16:17:00,201888,50,,,,14319.8,0,
2137260,16:19:00,16:19:00,201889,51,,,,14627.08,0,
2137260,16:19:00,16:19:00,201885,52,,,,14793.01,0,
2137260,16:21:00,16:21:00,201886,53,,,,15292.08,0,
2137260,16:23:00,16:23:00,201884,54,,,,15827.14,0,
2137260,16:25:00,16:25:00,201512,55,,,,16290.86,0,
2137260,16:26:00,16:26:00,201511,56,,,,16484.04,,
2137260,16:28:00,16:28:00,201526,57,,,,16811.81,0,
2137260,16:29:00,16:29:00,201527,58,,,,17025.39,0,
2137260,16:31:00,16:31:00,201528,59,,,,17349.72,0,
2137260,16:32:00,16:32:00,201529,60,,,,17582.61,0,
2137260,16:35:00,16:35:00,201530,61,,,,17928.25,0,
2137260,16:36:00,16:36:00,201646,62,,,,18135.17,,
2137314,08:32:00,08:32:00,201622,1,,,,0,,
2137314,08:32:00,08:32:00,201623,2,,,,249.77,0,
2137314,08:33:00,08:33:00,201711,3,,,,386.32,0,
2137314,08:33:00,08:33:00,201712,4,,,,750.26,0,
2137314,08:34:00,08:34:00,201713,5,,,,957.02,0,
2137314,08:34:00,08:34:00,201714,6,,,,1314.27,0,
2137314,08:35:00,08:35:00,201715,7,,,,1642.85,,
2137314,08:37:00,08:37:00,201851,8,,,,2205.31,0,
2137314,08:38:00,08:38:00,201887,9,,,,2813.56,0,
2137314,08:39:00,08:39:00,201850,10,,,,3224.22,0,
2137314,08:40:00,08:40:00,201890,11,,,,3451.66,0,
2137314,08:41:00,08:41:00,201854,12,,,,3873.02,0,
2137314,08:42:00,08:42:00,201845,13,,,,4193.38,0,
2137314,08:43:00,08:43:00,201847,14,,,,4512.81,,
2137314,08:44:00,08:44:00,201848,15,,,,4699.7,0,
2137314,08:44:00,08:44:00,201849,16,,,,4949.93,0,
2137314,08:45:00,08:45:00,201856,17,,,,5255.39,0,
2137314,08:46:00,08:46:00,201859,18,,,,5493.73,0,
2137314,08:46:00,08:46:00,201860,19,,,,5720.76,0,
2137314,08:47:00,08:47:00,201861,20,,,,5957.66,,
2137314,08:48:00,08:48:00,201864,21,,,,6229.79,0,
2137314,08:48:00,08:48:00,201865,22,,,,6377.31,0,
2137314,08:49:00,08:49:00,201866,23,,,,6573.54,0,
2137314,08:50:00,08:50:00,201867,24,,,,6912.75,0,
2137314,08:50:00,08:50:00,202039,25,,,,7138.69,0,
2137314,08:51:00,08:51:00,202040,26,,,,7346.49,,
2137314,08:51:00,08:51:00,202041,27,,,,7522.42,0,
2137314,08:52:00,08:52:00,202042,28,,,,7806.39,,
2137314,08:53:00,08:53:00,202018,29,,,,7995.4,0,
2137314,08:54:00,08:54:00,202019,30,,,,8195.88,0,
2137314,08:56:00,08:56:00,202031,31,,,,8712.58,0,
2137314,09:00:00,09:00:00,2020113,32,,,,9059.34,,
2137314,09:01:00,09:01:00,202012,33,,,,9465.46,0,
2137314,09:03:00,09:03:00,202033,34,,,,10029.72,0,
2137314,09:04:00,09:04:00,202046,35,,,,10281.88,,
2137314,09:05:00,09:05:00,202065,36,,,,10535.21,0,
2137314,09:05:00,09:05:00,202047,37,,,,10717.29,,
2137314,09:05:00,09:05:00,202048,38,,,,10920.43,0,
2137314,09:06:00,09:06:00,202049,39,,,,11201.09,0,
2137314,09:07:00,09:07:00,201870,40,,,,11550.39,0,
2137314,09:07:00,09:07:00,201871,41,,,,11748.07,0,
2137314,09:08:00,09:08:00,201872,42,,,,11895.54,0,
2137314,09:08:00,09:08:00,201873,43,,,,12068.93,,
2137314,09:09:00,09:09:00,201874,44,,,,12287.2,0,
2137314,09:09:00,09:09:00,201875,45,,,,12522.67,0,
2137314,09:10:00,09:10:00,201876,46,,,,12847.39,0,
2137314,09:11:00,09:11:00,201877,47,,,,13161.07,0,
2137314,09:12:00,09:12:00,201878,48,,,,13340.39,0,
2137314,09:12:00,09:12:00,201879,49,,,,13508.85,,
2137314,09:15:00,09:15:00,201888,50,,,,14319.8,0,
2137314,09:16:00,09:16:00,201889,51,,,,14627.08,0,
2137314,09:17:00,09:17:00,201885,52,,,,14793.01,0,
2137314,09:19:00,09:19:00,201886,53,,,,15292.08,0,
2137314,09:21:00,09:21:00,201884,54,,,,15827.14,0,
2137314,09:22:00,09:22:00,201512,55,,,,16290.86,0,
2137314,09:23:00,09:23:00,201511,56,,,,16484.04,,
2137314,09:25:00,09:25:00,201526,57,,,,16811.81,0,
2137314,09:26:00,09:26:00,201527,58,,,,17025.39,0,
2137314,09:27:00,09:27:00,201528,59,,,,17349.72,0,
2137314,09:29:00,09:29:00,201529,60,,,,17582.61,0,
2137314,09:31:00,09:31:00,201530,61,,,,17928.25,0,
2137314,09:32:00,09:32:00,201646,62,,,,18135.17,,
2137323,18:10:00,18:10:00,201622,1,,,,0,,
2137323,18:10:00,18:10:00,201623,2,,,,249.77,0,
2137323,18:11:00,18:11:00,201711,3,,,,386.32,0,
2137323,18:11:00,18:11:00,201712,4,,,,750.26,0,
2137323,18:12:00,18:12:00,201713,5,,,,957.02,0,
2137323,18:12:00,18:12:00,201714,6,,,,1314.27,0,
2137323,18:13:00,18:13:00,201715,7,,,,1642.85,,
2137323,18:15:00,18:15:00,201851,8,,,,2205.31,0,
2137323,18:17:00,18:17:00,201887,9,,,,2813.56,0,
2137323,18:19:00,18:19:00,201850,10,,,,3224.22,0,
2137323,18:19:00,18:19:00,201890,11,,,,3451.66,0,
2137323,18:21:00,18:21:00,201854,12,,,,3873.02,0,
2137323,18:22:00,18:22:00,201845,13,,,,4193.38,0,
2137323,18:23:00,18:23:00,201847,14,,,,4512.81,,
2137323,18:24:00,18:24:00,201848,15,,,,4699.7,0,
2137323,18:24:00,18:24:00,201849,16,,,,4949.93,0,
2137323,18:25:00,18:25:00,201856,17,,,,5255.39,0,
2137323,18:26:00,18:26:00,201859,18,,,,5493.73,0,
2137323,18:26:00,18:26:00,201860,19,,,,5720.76,0,
2137323,18:27:00,18:27:00,201861,20,,,,5957.66,,
2137323,18:28:00,18:28:00,201864,21,,,,6229.79,0,
2137323,18:28:00,18:28:00,201865,22,,,,6377.31,0,
2137323,18:29:00,18:29:00,201866,23,,,,6573.54,0,
2137323,18:30:00,18:30:00,201867,24,,,,6912.75,0,
2137323,18:30:00,18:30:00,202039,25,,,,7138.69,0,
2137323,18:31:00,18:31:00,202040,26,,,,7346.49,,
2137323,18:31:00,18:31:00,202041,27,,,,7522.42,0,
2137323,18:32:00,18:32:00,202042,28,,,,7806.39,,
2137323,18:33:00,18:33:00,202018,29,,,,7995.4,0,
2137323,18:34:00,18:34:00,202019,30,,,,8195.88,0,
2137323,18:36:00,18:36:00,202031,31,,,,8712.58,0,
2137323,18:40:00,18:40:00,2020113,32,,,,9059.34,,
2137323,18:41:00,18:41:00,202012,33,,,,9465.46,0,
2137323,18:43:00,18:43:00,202033,34,,,,10029.72,0,
2137323,18:44:00,18:44:00,202046,35,,,,10281.88,,
2137323,18:45:00,18:45:00,202065,36,,,,10535.21,0,
2137323,18:45:00,18:45:00,202047,37,,,,10717.29,,
2137323,18:45:00,18:45:00,202048,38,,,,10920.43,0,
2137323,18:46:00,18:46:00,202049,39,,,,11201.09,0,
2137323,18:47:00,18:47:00,201870,40,,,,11550.39,0,
2137323,18:47:00,18:47:00,201871,41,,,,11748.07,0,
2137323,18:48:00,18:48:00,201872,42,,,,11895.54,0,
2137323,18:48:00,18:48:00,201873,43,,,,12068.93,,
2137323,18:49:00,18:49:00,201874,44,,,,12287.2,0,
2137323,18:50:00,18:50:00,201875,45,,,,12522.67,0,
2137323,18:51:00,18:51:00,201876,46,,,,12847.39,0,
2137323,18:52:00,18:52:00,201877,47,,,,13161.07,0,
2137323,18:52:00,18:52:00,201878,48,,,,13340.39,0,
2137323,18:53:00,18:53:00,201879,49,,,,13508.85,,
2137323,18:56:00,18:56:00,201888,50,,,,14319.8,0,
2137323,18:57:00,18:57:00,201889,51,,,,14627.08,0,
2137323,18:58:00,18:58:00,201885,52,,,,14793.01,0,
2137323,19:00:00,19:00:00,201886,53,,,,15292.08,0,
2137323,19:02:00,19:02:00,201884,54,,,,15827.14,0,
2137323,19:03:00,19:03:00,201512,55,,,,16290.86,0,
2137323,19:04:00,19:04:00,201511,56,,,,16484.04,,
2137323,19:05:00,19:05:00,201526,57,,,,16811.81,0,
2137323,19:06:00,19:06:00,201527,58,,,,17025.39,0,
2137323,19:07:00,19:07:00,201528,59,,,,17349.72,0,
2137323,19:08:00,19:08:00,201529,60,,,,17582.61,0,
2137323,19:09:00,19:09:00,201530,61,,,,17928.25,0,
2137323,19:10:00,19:10:00,201646,62,,,,18135.17,,
2137341,16:28:00,16:28:00,201622,1,,,,0,,
2137341,16:29:00,16:29:00,201623,2,,,,249.77,0,
2137341,16:29:00,16:29:00,201711,3,,,,386.32,0,
2137341,16:30:00,16:30:00,201712,4,,,,750.26,0,
2137341,16:30:00,16:30:00,201713,5,,,,957.02,0,
2137341,16:31:00,16:31:00,201714,6,,,,1314.27,0,
2137341,16:32:00,16:32:00,201715,7,,,,1642.85,,
2137341,16:34:00,16:34:00,201851,8,,,,2205.31,0,
2137341,16:36:00,16:36:00,201887,9,,,,2813.56,0,
2137341,16:38:00,16:38:00,201850,10,,,,3224.22,0,
2137341,16:39:00,16:39:00,201890,11,,,,3451.66,0,
2137341,16:41:00,16:41:00,201854,12,,,,3873.02,0,
2137341,16:42:00,16:42:00,201845,13,,,,4193.38,0,
2137341,16:43:00,16:43:00,201847,14,,,,4512.81,,
2137341,16:44:00,16:44:00,201848,15,,,,4699.7,0,
2137341,16:45:00,16:45:00,201849,16,,,,4949.93,0,
2137341,16:46:00,16:46:00,201856,17,,,,5255.39,0,
2137341,16:46:00,16:46:00,201859,18,,,,5493.73,0,
2137341,16:47:00,16:47:00,201860,19,,,,5720.76,0,
2137341,16:48:00,16:48:00,201861,20,,,,5957.66,,
2137341,16:49:00,16:49:00,201864,21,,,,6229.79,0,
2137341,16:49:00,16:49:00,201865,22,,,,6377.31,0,
2137341,16:50:00,16:50:00,201866,23,,,,6573.54,0,
2137341,16:51:00,16:51:00,201867,24,,,,6912.75,0,
2137341,16:51:00,16:51:00,202039,25,,,,7138.69,0,
2137341,16:52:00,16:52:00,202040,26,,,,7346.49,,
2137341,16:53:00,16:53:00,202041,27,,,,7522.42,0,
2137341,16:54:00,16:54:00,202042,28,,,,7806.39,,
2137341,16:55:00,16:55:00,202018,29,,,,7995.4,0,
2137341,16:56:00,16:56:00,202019,30,,,,8195.88,0,
2137341,17:00:00,17:00:00,202031,31,,,,8712.58,0,
2137341,17:05:00,17:05:00,2020113,32,,,,9059.34,,
2137341,17:07:00,17:07:00,202012,33,,,,9465.46,0,
2137341,17:10:00,17:10:00,202033,34,,,,10029.72,0,
2137341,17:11:00,17:11:00,202046,35,,,,10281.88,,
2137341,17:12:00,17:12:00,202065,36,,,,10535.21,0,
2137341,17:12:00,17:12:00,202047,37,,,,10717.29,,
2137341,17:13:00,17:13:00,202048,38,,,,10920.43,0,
2137341,17:13:00,17:13:00,202049,39,,,,11201.09,0,
2137341,17:14:00,17:14:00,201870,40,,,,11550.39,0,
2137341,17:15:00,17:15:00,201871,41,,,,11748.07,0,
2137341,17:15:00,17:15:00,201872,42,,,,11895.54,0,
2137341,17:16:00,17:16:00,201873,43,,,,12068.93,,
2137341,17:17:00,17:17:00,201874,44,,,,12287.2,0,
2137341,17:18:00,17:18:00,201875,45,,,,12522.67,0,
2137341,17:19:00,17:19:00,201876,46,,,,12847.39,0,
2137341,17:21:00,17:21:00,201877,47,,,,13161.07,0,
2137341,17:21:00,17:21:00,201878,48,,,,13340.39,0,
2137341,17:22:00,17:22:00,201879,49,,,,13508.85,,
2137341,17:26:00,17:26:00,201888,50,,,,14319.8,0,
2137341,17:28:00,17:28:00,201889,51,,,,14627.08,0,
2137341,17:28:00,17:28:00,201885,52,,,,14793.01,0,
2137341,17:31:00,17:31:00,201886,53,,,,15292.08,0,
2137341,17:34:00,17:34:00,201884,54,,,,15827.14,0,
2137341,17:36:00,17:36:00,201512,55,,,,16290.86,0,
2137341,17:37:00,17:37:00,201511,56,,,,16484.04,,
2137341,17:39:00,17:39:00,201526,57,,,,16811.81,0,
2137341,17:41:00,17:41:00,201527,58,,,,17025.39,0,
2137341,17:43:00,17:43:00,201528,59,,,,17349.72,0,
2137341,17:45:00,17:45:00,201529,60,,,,17582.61,0,
2137341,17:48:00,17:48:00,201530,61,,,,17928.25,0,
2137341,17:49:00,17:49:00,201646,62,,,,18135.17,,
2137374,23:02:00,23:02:00,201622,1,,,,0,,
2137374,23:02:00,23:02:00,201623,2,,,,249.77,0,
2137374,23:02:00,23:02:00,201711,3,,,,386.32,0,
2137374,23:03:00,23:03:00,201712,4,,,,750.26,0,
2137374,23:03:00,23:03:00,201713,5,,,,957.02,0,
2137374,23:04:00,23:04:00,201714,6,,,,1314.27,0,
2137374,23:04:00,23:04:00,201715,7,,,,1642.85,,
2137374,23:05:00,23:05:00,201851,8,,,,2205.31,0,
2137374,23:07:00,23:07:00,201887,9,,,,2813.56,0,
2137374,23:08:00,23:08:00,201850,10,,,,3224.22,0,
2137374,23:08:00,23:08:00,201890,11,,,,3451.66,0,
2137374,23:09:00,23:09:00,201854,12,,,,3873.02,0,
2137374,23:10:00,23:10:00,201845,13,,,,4193.38,0,
2137374,23:11:00,23:11:00,201847,14,,,,4512.81,,
2137374,23:11:00,23:11:00,201848,15,,,,4699.7,0,
2137374,23:12:00,23:12:00,201849,16,,,,4949.93,0,
2137374,23:13:00,23:13:00,201856,17,,,,5255.39,0,
2137374,23:13:00,23:13:00,201859,18,,,,5493.73,0,
2137374,23:14:00,23:14:00,201860,19,,,,5720.76,0,
2137374,23:14:00,23:14:00,201861,20,,,,5957.66,,
2137374,23:15:00,23:15:00,201864,21,,,,6229.79,0,
2137374,23:15:00,23:15:00,201865,22,,,,6377.31,0,
2137374,23:15:00,23:15:00,201866,23,,,,6573.54,0,
2137374,23:16:00,23:16:00,201867,24,,,,6912.75,0,
2137374,23:17:00,23:17:00,202039,25,,,,7138.69,0,
2137374,23:17:00,23:17:00,202040,26,,,,7346.49,,
2137374,23:17:00,23:17:00,202041,27,,,,7522.42,0,
2137374,23:18:00,23:18:00,202042,28,,,,7806.39,,
2137374,23:19:00,23:19:00,202018,29,,,,7995.4,0,
2137374,23:20:00,23:20:00,202019,30,,,,8195.88,0,
2137374,23:22:00,23:22:00,202031,31,,,,8712.58,0,
2137374,23:25:00,23:25:00,2020113,32,,,,9059.34,,
2137374,23:26:00,23:26:00,202012,33,,,,9465.46,0,
2137374,23:28:00,23:28:00,202033,34,,,,10029.72,0,
2137374,23:29:00,23:29:00,202046,35,,,,10281.88,,
2137374,23:30:00,23:30:00,202065,36,,,,10535.21,0,
2137374,23:30:00,23:30:00,202047,37,,,,10717.29,,
2137374,23:30:00,23:30:00,202048,38,,,,10920.43,0,
2137374,23:31:00,23:31:00,202049,39,,,,11201.09,0,
2137374,23:32:00,23:32:00,201870,40,,,,11550.39,0,
2137374,23:32:00,23:32:00,201871,41,,,,11748.07,0,
2137374,23:33:00,23:33:00,201872,42,,,,11895.54,0,
2137374,23:33:00,23:33:00,201873,43,,,,12068.93,,
2137374,23:33:00,23:33:00,201874,44,,,,12287.2,0,
2137374,23:34:00,23:34:00,201875,45,,,,12522.67,0,
2137374,23:35:00,23:35:00,201876,46,,,,12847.39,0,
2137374,23:35:00,23:35:00,201877,47,,,,13161.07,0,
2137374,23:36:00,23:36:00,201878,48,,,,13340.39,0,
2137374,23:36:00,23:36:00,201879,49,,,,13508.85,,
2137374,23:38:00,23:38:00,201888,50,,,,14319.8,0,
2137374,23:39:00,23:39:00,201889,51,,,,14627.08,0,
2137374,23:40:00,23:40:00,201885,52,,,,14793.01,0,
2137374,23:41:00,23:41:00,201886,53,,,,15292.08,0,
2137374,23:43:00,23:43:00,201884,54,,,,15827.14,0,
2137374,23:44:00,23:44:00,201512,55,,,,16290.86,0,
2137374,23:45:00,23:45:00,201511,56,,,,16484.04,,
2137374,23:46:00,23:46:00,201526,57,,,,16811.81,0,
2137374,23:47:00,23:47:00,201527,58,,,,17025.39,0,
2137374,23:48:00,23:48:00,201528,59,,,,17349.72,0,
2137374,23:49:00,23:49:00,201529,60,,,,17582.61,0,
2137374,23:50:00,23:50:00,201530,61,,,,17928.25,0,
2137374,23:51:00,23:51:00,201646,62,,,,18135.17,,
2137394,08:51:00,08:51:00,201622,1,,,,0,,
2137394,08:51:00,08:51:00,201623,2,,,,249.77,0,
2137394,08:52:00,08:52:00,201711,3,,,,386.32,0,
2137394,08:52:00,08:52:00,201712,4,,,,750.26,0,
2137394,08:53:00,08:53:00,201713,5,,,,957.02,0,
2137394,08:53:00,08:53:00,201714,6,,,,1314.27,0,
2137394,08:54:00,08:54:00,201715,7,,,,1642.85,,
2137394,08:56:00,08:56:00,201851,8,,,,2205.31,0,
2137394,08:57:00,08:57:00,201887,9,,,,2813.56,0,
2137394,08:58:00,08:58:00,201850,10,,,,3224.22,0,
2137394,08:59:00,08:59:00,201890,11,,,,3451.66,0,
2137394,09:00:00,09:00:00,201854,12,,,,3873.02,0,
2137394,09:01:00,09:01:00,201845,13,,,,4193.38,0,
2137394,09:02:00,09:02:00,201847,14,,,,4512.81,,
2137394,09:03:00,09:03:00,201848,15,,,,4699.7,0,
2137394,09:03:00,09:03:00,201849,16,,,,4949.93,0,
2137394,09:04:00,09:04:00,201856,17,,,,5255.39,0,
2137394,09:05:00,09:05:00,201859,18,,,,5493.73,0,
2137394,09:05:00,09:05:00,201860,19,,,,5720.76,0,
2137394,09:06:00,09:06:00,201861,20,,,,5957.66,,
2137394,09:07:00,09:07:00,201864,21,,,,6229.79,0,
2137394,09:07:00,09:07:00,201865,22,,,,6377.31,0,
2137394,09:08:00,09:08:00,201866,23,,,,6573.54,0,
2137394,09:09:00,09:09:00,201867,24,,,,6912.75,0,
2137394,09:09:00,09:09:00,202039,25,,,,7138.69,0,
2137394,09:10:00,09:10:00,202040,26,,,,7346.49,,
2137394,09:10:00,09:10:00,202041,27,,,,7522.42,0,
2137394,09:11:00,09:11:00,202042,28,,,,7806.39,,
2137394,09:12:00,09:12:00,202018,29,,,,7995.4,0,
2137394,09:13:00,09:13:00,202019,30,,,,8195.88,0,
2137394,09:15:00,09:15:00,202031,31,,,,8712.58,0,
2137394,09:19:00,09:19:00,2020113,32,,,,9059.34,,
2137394,09:21:00,09:21:00,202012,33,,,,9465.46,0,
2137394,09:23:00,09:23:00,202033,34,,,,10029.72,0,
2137394,09:24:00,09:24:00,202046,35,,,,10281.88,,
2137394,09:25:00,09:25:00,202065,36,,,,10535.21,0,
2137394,09:25:00,09:25:00,202047,37,,,,10717.29,,
2137394,09:25:00,09:25:00,202048,38,,,,10920.43,0,
2137394,09:26:00,09:26:00,202049,39,,,,11201.09,0,
2137394,09:27:00,09:27:00,201870,40,,,,11550.39,0,
2137394,09:27:00,09:27:00,201871,41,,,,11748.07,0,
2137394,09:28:00,09:28:00,201872,42,,,,11895.54,0,
2137394,09:28:00,09:28:00,201873,43,,,,12068.93,,
2137394,09:29:00,09:29:00,201874,44,,,,12287.2,0,
2137394,09:29:00,09:29:00,201875,45,,,,12522.67,0,
2137394,09:30:00,09:30:00,201876,46,,,,12847.39,0,
2137394,09:31:00,09:31:00,201877,47,,,,13161.07,0,
2137394,09:32:00,09:32:00,201878,48,,,,13340.39,0,
2137394,09:32:00,09:32:00,201879,49,,,,13508.85,,
2137394,09:35:00,09:35:00,201888,50,,,,14319.8,0,
2137394,09:37:00,09:37:00,201889,51,,,,14627.08,0,
2137394,09:37:00,09:37:00,201885,52,,,,14793.01,0,
2137394,09:39:00,09:39:00,201886,53,,,,15292.08,0,
2137394,09:41:00,09:41:00,201884,54,,,,15827.14,0,
2137394,09:43:00,09:43:00,201512,55,,,,16290.86,0,
2137394,09:44:00,09:44:00,201511,56,,,,16484.04,,
2137394,09:46:00,09:46:00,201526,57,,,,16811.81,0,
2137394,09:47:00,09:47:00,201527,58,,,,17025.39,0,
2137394,09:48:00,09:48:00,201528,59,,,,17349.72,0,
2137394,09:50:00,09:50:00,201529,60,,,,17582.61,0,
2137394,09:52:00,09:52:00,201530,61,,,,17928.25,0,
2137394,09:53:00,09:53:00,201646,62,,,,18135.17,,
2137630,09:26:00,09:26:00,201622,1,,,,0,,
2137630,09:26:00,09:26:00,201623,2,,,,249.77,0,
2137630,09:27:00,09:27:00,201711,3,,,,386.32,0,
2137630,09:27:00,09:27:00,201712,4,,,,750.26,0,
2137630,09:28:00,09:28:00,201713,5,,,,957.02,0,
2137630,09:28:00,09:28:00,201714,6,,,,1314.27,0,
2137630,09:29:00,09:29:00,201715,7,,,,1642.85,,
2137630,09:31:00,09:31:00,201851,8,,,,2205.31,0,
2137630,09:33:00,09:33:00,201887,9,,,,2813.56,0,
2137630,09:35:00,09:35:00,201850,10,,,,3224.22,0,
2137630,09:35:00,09:35:00,201890,11,,,,3451.66,0,
2137630,09:37:00,09:37:00,201854,12,,,,3873.02,0,
2137630,09:38:00,09:38:00,201845,13,,,,4193.38,0,
2137630,09:39:00,09:39:00,201847,14,,,,4512.81,,
2137630,09:40:00,09:40:00,201848,15,,,,4699.7,0,
2137630,09:40:00,09:40:00,201849,16,,,,4949.93,0,
2137630,09:41:00,09:41:00,201856,17,,,,5255.39,0,
2137630,09:42:00,09:42:00,201859,18,,,,5493.73,0,
2137630,09:42:00,09:42:00,201860,19,,,,5720.76,0,
2137630,09:43:00,09:43:00,201861,20,,,,5957.66,,
2137630,09:44:00,09:44:00,201864,21,,,,6229.79,0,
2137630,09:44:00,09:44:00,201865,22,,,,6377.31,0,
2137630,09:45:00,09:45:00,201866,23,,,,6573.54,0,
2137630,09:46:00,09:46:00,201867,24,,,,6912.75,0,
2137630,09:46:00,09:46:00,202039,25,,,,7138.69,0,
2137630,09:47:00,09:47:00,202040,26,,,,7346.49,,
2137630,09:48:00,09:48:00,202041,27,,,,7522.42,0,
2137630,09:49:00,09:49:00,202042,28,,,,7806.39,,
2137630,09:50:00,09:50:00,202018,29,,,,7995.4,0,
2137630,09:51:00,09:51:00,202019,30,,,,8195.88,0,
2137630,09:54:00,09:54:00,202031,31,,,,8712.58,0,
2137630,09:59:00,09:59:00,2020113,32,,,,9059.34,,
2137630,10:01:00,10:01:00,202012,33,,,,9465.46,0,
2137630,10:03:00,10:03:00,202033,34,,,,10029.72,0,
2137630,10:04:00,10:04:00,202046,35,,,,10281.88,,
2137630,10:05:00,10:05:00,202065,36,,,,10535.21,0,
2137630,10:05:00,10:05:00,202047,37,,,,10717.29,,
2137630,10:05:00,10:05:00,202048,38,,,,10920.43,0,
2137630,10:06:00,10:06:00,202049,39,,,,11201.09,0,
2137630,10:07:00,10:07:00,201870,40,,,,11550.39,0,
2137630,10:07:00,10:07:00,201871,41,,,,11748.07,0,
2137630,10:08:00,10:08:00,201872,42,,,,11895.54,0,
2137630,10:08:00,10:08:00,201873,43,,,,12068.93,,
2137630,10:09:00,10:09:00,201874,44,,,,12287.2,0,
2137630,10:10:00,10:10:00,201875,45,,,,12522.67,0,
2137630,10:11:00,10:11:00,201876,46,,,,12847.39,0,
2137630,10:12:00,10:12:00,201877,47,,,,13161.07,0,
2137630,10:12:00,10:12:00,201878,48,,,,13340.39,0,
2137630,10:13:00,10:13:00,201879,49,,,,13508.85,,
2137630,10:16:00,10:16:00,201888,50,,,,14319.8,0,
2137630,10:18:00,10:18:00,201889,51,,,,14627.08,0,
2137630,10:18:00,10:18:00,201885,52,,,,14793.01,0,
2137630,10:20:00,10:20:00,201886,53,,,,15292.08,0,
2137630,10:22:00,10:22:00,201884,54,,,,15827.14,0,
2137630,10:24:00,10:24:00,201512,55,,,,16290.86,0,
2137630,10:25:00,10:25:00,201511,56,,,,16484.04,,
2137630,10:27:00,10:27:00,201526,57,,,,16811.81,0,
2137630,10:28:00,10:28:00,201527,58,,,,17025.39,0,
2137630,10:30:00,10:30:00,201528,59,,,,17349.72,0,
2137630,10:32:00,10:32:00,201529,60,,,,17582.61,0,
2137630,10:35:00,10:35:00,201530,61,,,,17928.25,0,
2137630,10:36:00,10:36:00,201646,62,,,,18135.17,,
2137709,24:02:00,24:02:00,201622,1,,,,0,,
2137709,24:02:00,24:02:00,201623,2,,,,249.77,0,
2137709,24:02:00,24:02:00,201711,3,,,,386.32,0,
2137709,24:03:00,24:03:00,201712,4,,,,750.26,0,
2137709,24:03:00,24:03:00,201713,5,,,,957.02,0,
2137709,24:04:00,24:04:00,201714,6,,,,1314.27,0,
2137709,24:04:00,24:04:00,201715,7,,,,1642.85,,
2137709,24:05:00,24:05:00,201851,8,,,,2205.31,0,
2137709,24:07:00,24:07:00,201887,9,,,,2813.56,0,
2137709,24:08:00,24:08:00,201850,10,,,,3224.22,0,
2137709,24:08:00,24:08:00,201890,11,,,,3451.66,0,
2137709,24:09:00,24:09:00,201854,12,,,,3873.02,0,
2137709,24:10:00,24:10:00,201845,13,,,,4193.38,0,
2137709,24:11:00,24:11:00,201847,14,,,,4512.81,,
2137709,24:11:00,24:11:00,201848,15,,,,4699.7,0,
2137709,24:12:00,24:12:00,201849,16,,,,4949.93,0,
2137709,24:13:00,24:13:00,201856,17,,,,5255.39,0,
2137709,24:13:00,24:13:00,201859,18,,,,5493.73,0,
2137709,24:14:00,24:14:00,201860,19,,,,5720.76,0,
2137709,24:14:00,24:14:00,201861,20,,,,5957.66,,
2137709,24:15:00,24:15:00,201864,21,,,,6229.79,0,
2137709,24:15:00,24:15:00,201865,22,,,,6377.31,0,
2137709,24:15:00,24:15:00,201866,23,,,,6573.54,0,
2137709,24:16:00,24:16:00,201867,24,,,,6912.75,0,
2137709,24:17:00,24:17:00,202039,25,,,,7138.69,0,
2137709,24:17:00,24:17:00,202040,26,,,,7346.49,,
2137709,24:17:00,24:17:00,202041,27,,,,7522.42,0,
2137709,24:18:00,24:18:00,202042,28,,,,7806.39,,
2137709,24:19:00,24:19:00,202018,29,,,,7995.4,0,
2137709,24:20:00,24:20:00,202019,30,,,,8195.88,0,
2137709,24:22:00,24:22:00,202031,31,,,,8712.58,0,
2137709,24:25:00,24:25:00,2020113,32,,,,9059.34,,
2137709,24:26:00,24:26:00,202012,33,,,,9465.46,0,
2137709,24:28:00,24:28:00,202033,34,,,,10029.72,0,
2137709,24:29:00,24:29:00,202046,35,,,,10281.88,,
2137709,24:30:00,24:30:00,202065,36,,,,10535.21,0,
2137709,24:30:00,24:30:00,202047,37,,,,10717.29,,
2137709,24:30:00,24:30:00,202048,38,,,,10920.43,0,
2137709,24:31:00,24:31:00,202049,39,,,,11201.09,0,
2137709,24:32:00,24:32:00,201870,40,,,,11550.39,0,
2137709,24:32:00,24:32:00,201871,41,,,,11748.07,0,
2137709,24:33:00,24:33:00,201872,42,,,,11895.54,0,
2137709,24:33:00,24:33:00,201873,43,,,,12068.93,,
2137709,24:33:00,24:33:00,201874,44,,,,12287.2,0,
2137709,24:34:00,24:34:00,201875,45,,,,12522.67,0,
2137709,24:35:00,24:35:00,201876,46,,,,12847.39,0,
2137709,24:35:00,24:35:00,201877,47,,,,13161.07,0,
2137709,24:36:00,24:36:00,201878,48,,,,13340.39,0,
2137709,24:36:00,24:36:00,201879,49,,,,13508.85,,
2137743,19:25:00,19:25:00,201622,1,,,,0,,
2137743,19:25:00,19:25:00,201623,2,,,,249.77,0,
2137743,19:25:00,19:25:00,201711,3,,,,386.32,0,
2137743,19:26:00,19:26:00,201712,4,,,,750.26,0,
2137743,19:26:00,19:26:00,201713,5,,,,957.02,0,
2137743,19:27:00,19:27:00,201714,6,,,,1314.27,0,
2137743,19:27:00,19:27:00,201715,7,,,,1642.85,,
2137743,19:29:00,19:29:00,201851,8,,,,2205.31,0,
2137743,19:31:00,19:31:00,201887,9,,,,2813.56,0,
2137743,19:32:00,19:32:00,201850,10,,,,3224.22,0,
2137743,19:33:00,19:33:00,201890,11,,,,3451.66,0,
2137743,19:34:00,19:34:00,201854,12,,,,3873.02,0,
2137743,19:35:00,19:35:00,201845,13,,,,4193.38,0,
2137743,19:36:00,19:36:00,201847,14,,,,4512.81,,
2137743,19:37:00,19:37:00,201848,15,,,,4699.7,0,
2137743,19:37:00,19:37:00,201849,16,,,,4949.93,0,
2137743,19:38:00,19:38:00,201856,17,,,,5255.39,0,
2137743,19:39:00,19:39:00,201859,18,,,,5493.73,0,
2137743,19:39:00,19:39:00,201860,19,,,,5720.76,0,
2137743,19:40:00,19:40:00,201861,20,,,,5957.66,,
2137743,19:41:00,19:41:00,201864,21,,,,6229.79,0,
2137743,19:41:00,19:41:00,201865,22,,,,6377.31,0,
2137743,19:41:00,19:41:00,201866,23,,,,6573.54,0,
2137743,19:42:00,19:42:00,201867,24,,,,6912.75,0,
2137743,19:43:00,19:43:00,202039,25,,,,7138.69,0,
2137743,19:43:00,19:43:00,202040,26,,,,7346.49,,
2137743,19:43:00,19:43:00,202041,27,,,,7522.42,0,
2137743,19:44:00,19:44:00,202042,28,,,,7806.39,,
2137743,19:45:00,19:45:00,202018,29,,,,7995.4,0,
2137743,19:46:00,19:46:00,202019,30,,,,8195.88,0,
2137743,19:48:00,19:48:00,202031,31,,,,8712.58,0,
2137743,19:52:00,19:52:00,2020113,32,,,,9059.34,,
2137743,19:54:00,19:54:00,202012,33,,,,9465.46,0,
2137743,19:56:00,19:56:00,202033,34,,,,10029.72,0,
2137743,19:57:00,19:57:00,202046,35,,,,10281.88,,
2137743,19:58:00,19:58:00,202065,36,,,,10535.21,0,
2137743,19:58:00,19:58:00,202047,37,,,,10717.29,,
2137743,19:58:00,19:58:00,202048,38,,,,10920.43,0,
2137743,19:59:00,19:59:00,202049,39,,,,11201.09,0,
2137743,20:00:00,20:00:00,201870,40,,,,11550.39,0,
2137743,20:00:00,20:00:00,201871,41,,,,11748.07,0,
2137743,20:01:00,20:01:00,201872,42,,,,11895.54,0,
2137743,20:01:00,20:01:00,201873,43,,,,12068.93,,
2137743,20:01:00,20:01:00,201874,44,,,,12287.2,0,
2137743,20:02:00,20:02:00,201875,45,,,,12522.67,0,
2137743,20:03:00,20:03:00,201876,46,,,,12847.39,0,
2137743,20:03:00,20:03:00,201877,47,,,,13161.07,0,
2137743,20:04:00,20:04:00,201878,48,,,,13340.39,0,
2137743,20:04:00,20:04:00,201879,49,,,,13508.85,,
2137743,20:06:00,20:06:00,201888,50,,,,14319.8,0,
2137743,20:07:00,20:07:00,201889,51,,,,14627.08,0,
2137743,20:08:00,20:08:00,201885,52,,,,14793.01,0,
2137743,20:09:00,20:09:00,201886,53,,,,15292.08,0,
2137743,20:11:00,20:11:00,201884,54,,,,15827.14,0,
2137743,20:12:00,20:12:00,201512,55,,,,16290.86,0,
2137743,20:13:00,20:13:00,201511,56,,,,16484.04,,
2137743,20:14:00,20:14:00,201526,57,,,,16811.81,0,
2137743,20:15:00,20:15:00,201527,58,,,,17025.39,0,
2137743,20:16:00,20:16:00,201528,59,,,,17349.72,0,
2137743,20:17:00,20:17:00,201529,60,,,,17582.61,0,
2137743,20:18:00,20:18:00,201530,61,,,,17928.25,0,
2137743,20:19:00,20:19:00,201646,62,,,,18135.17,,
2137772,15:07:00,15:07:00,201622,1,,,,0,,
2137772,15:08:00,15:08:00,201623,2,,,,249.77,0,
2137772,15:08:00,15:08:00,201711,3,,,,386.32,0,
2137772,15:09:00,15:09:00,201712,4,,,,750.26,0,
2137772,15:09:00,15:09:00,201713,5,,,,957.02,0,
2137772,15:10:00,15:10:00,201714,6,,,,1314.27,0,
2137772,15:11:00,15:11:00,201715,7,,,,1642.85,,
2137772,15:13:00,15:13:00,201851,8,,,,2205.31,0,
2137772,15:15:00,15:15:00,201887,9,,,,2813.56,0,
2137772,15:17:00,15:17:00,201850,10,,,,3224.22,0,
2137772,15:18:00,15:18:00,201890,11,,,,3451.66,0,
2137772,15:20:00,15:20:00,201854,12,,,,3873.02,0,
2137772,15:21:00,15:21:00,201845,13,,,,4193.38,0,
2137772,15:22:00,15:22:00,201847,14,,,,4512.81,,
2137772,15:23:00,15:23:00,201848,15,,,,4699.7,0,
2137772,15:24:00,15:24:00,201849,16,,,,4949.93,0,
2137772,15:25:00,15:25:00,201856,17,,,,5255.39,0,
2137772,15:25:00,15:25:00,201859,18,,,,5493.73,0,
2137772,15:26:00,15:26:00,201860,19,,,,5720.76,0,
2137772,15:27:00,15:27:00,201861,20,,,,5957.66,,
2137772,15:28:00,15:28:00,201864,21,,,,6229.79,0,
2137772,15:28:00,15:28:00,201865,22,,,,6377.31,0,
2137772,15:29:00,15:29:00,201866,23,,,,6573.54,0,
2137772,15:30:00,15:30:00,201867,24,,,,6912.75,0,
2137772,15:30:00,15:30:00,202039,25,,,,7138.69,0,
2137772,15:31:00,15:31:00,202040,26,,,,7346.49,,
2137772,15:32:00,15:32:00,202041,27,,,,7522.42,0,
2137772,15:33:00,15:33:00,202042,28,,,,7806.39,,
2137772,15:34:00,15:34:00,202018,29,,,,7995.4,0,
2137772,15:35:00,15:35:00,202019,30,,,,8195.88,0,
2137772,15:39:00,15:39:00,202031,31,,,,8712.58,0,
2137772,15:44:00,15:44:00,2020113,32,,,,9059.34,,
2137772,15:46:00,15:46:00,202012,33,,,,9465.46,0,
2137772,15:49:00,15:49:00,202033,34,,,,10029.72,0,
2137772,15:50:00,15:50:00,202046,35,,,,10281.88,,
2137772,15:51:00,15:51:00,202065,36,,,,10535.21,0,
2137772,15:51:00,15:51:00,202047,37,,,,10717.29,,
2137772,15:52:00,15:52:00,202048,38,,,,10920.43,0,
2137772,15:52:00,15:52:00,202049,39,,,,11201.09,0,
2137772,15:53:00,15:53:00,201870,40,,,,11550.39,0,
2137772,15:54:00,15:54:00,201871,41,,,,11748.07,0,
2137772,15:54:00,15:54:00,201872,42,,,,11895.54,0,
2137772,15:55:00,15:55:00,201873,43,,,,12068.93,,
2137772,15:56:00,15:56:00,201874,44,,,,12287.2,0,
2137772,15:57:00,15:57:00,201875,45,,,,12522.67,0,
2137772,15:58:00,15:58:00,201876,46,,,,12847.39,0,
2137772,16:00:00,16:00:00,201877,47,,,,13161.07,0,
2137772,16:00:00,16:00:00,201878,48,,,,13340.39,0,
2137772,16:01:00,16:01:00,201879,49,,,,13508.85,,
2137772,16:05:00,16:05:00,201888,50,,,,14319.8,0,
2137772,16:07:00,16:07:00,201889,51,,,,14627.08,0,
2137772,16:07:00,16:07:00,201885,52,,,,14793.01,0,
2137772,16:10:00,16:10:00,201886,53,,,,15292.08,0,
2137772,16:13:00,16:13:00,201884,54,,,,15827.14,0,
2137772,16:15:00,16:15:00,201512,55,,,,16290.86,0,
2137772,16:16:00,16:16:00,201511,56,,,,16484.04,,
2137772,16:18:00,16:18:00,201526,57,,,,16811.81,0,
2137772,16:20:00,16:20:00,201527,58,,,,17025.39,0,
2137772,16:22:00,16:22:00,201528,59,,,,17349.72,0,
2137772,16:24:00,16:24:00,201529,60,,,,17582.61,0,
2137772,16:27:00,16:27:00,201530,61,,,,17928.25,0,
2137772,16:28:00,16:28:00,201646,62,,,,18135.17,,
2137861,12:07:00,12:07:00,201622,1,,,,0,,
2137861,12:07:00,12:07:00,201623,2,,,,249.77,0,
2137861,12:08:00,12:08:00,201711,3,,,,386.32,0,
2137861,12:08:00,12:08:00,201712,4,,,,750.26,0,
2137861,12:09:00,12:09:00,201713,5,,,,957.02,0,
2137861,12:09:00,12:09:00,201714,6,,,,1314.27,0,
2137861,12:10:00,12:10:00,201715,7,,,,1642.85,,
2137861,12:12:00,12:12:00,201851,8,,,,2205.31,0,
2137861,12:14:00,12:14:00,201887,9,,,,2813.56,0,
2137861,12:16:00,12:16:00,201850,10,,,,3224.22,0,
2137861,12:16:00,12:16:00,201890,11,,,,3451.66,0,
2137861,12:18:00,12:18:00,201854,12,,,,3873.02,0,
2137861,12:19:00,12:19:00,201845,13,,,,4193.38,0,
2137861,12:20:00,12:20:00,201847,14,,,,4512.81,,
2137861,12:21:00,12:21:00,201848,15,,,,4699.7,0,
2137861,12:21:00,12:21:00,201849,16,,,,4949.93,0,
2137861,12:22:00,12:22:00,201856,17,,,,5255.39,0,
2137861,12:23:00,12:23:00,201859,18,,,,5493.73,0,
2137861,12:23:00,12:23:00,201860,19,,,,5720.76,0,
2137861,12:24:00,12:24:00,201861,20,,,,5957.66,,
2137861,12:25:00,12:25:00,201864,21,,,,6229.79,0,
2137861,12:25:00,12:25:00,201865,22,,,,6377.31,0,
2137861,12:26:00,12:26:00,201866,23,,,,6573.54,0,
2137861,12:27:00,12:27:00,201867,24,,,,6912.75,0,
2137861,12:27:00,12:27:00,202039,25,,,,7138.69,0,
2137861,12:28:00,12:28:00,202040,26,,,,7346.49,,
2137861,12:29:00,12:29:00,202041,27,,,,7522.42,0,
2137861,12:30:00,12:30:00,202042,28,,,,7806.39,,
2137861,12:31:00,12:31:00,202018,29,,,,7995.4,0,
2137861,12:32:00,12:32:00,202019,30,,,,8195.88,0,
2137861,12:35:00,12:35:00,202031,31,,,,8712.58,0,
2137861,12:40:00,12:40:00,2020113,32,,,,9059.34,,
2137861,12:42:00,12:42:00,202012,33,,,,9465.46,0,
2137861,12:44:00,12:44:00,202033,34,,,,10029.72,0,
2137861,12:45:00,12:45:00,202046,35,,,,10281.88,,
2137861,12:46:00,12:46:00,202065,36,,,,10535.21,0,
2137861,12:46:00,12:46:00,202047,37,,,,10717.29,,
2137861,12:46:00,12:46:00,202048,38,,,,10920.43,0,
2137861,12:47:00,12:47:00,202049,39,,,,11201.09,0,
2137861,12:48:00,12:48:00,201870,40,,,,11550.39,0,
2137861,12:48:00,12:48:00,201871,41,,,,11748.07,0,
2137861,12:49:00,12:49:00,201872,42,,,,11895.54,0,
2137861,12:49:00,12:49:00,201873,43,,,,12068.93,,
2137861,12:50:00,12:50:00,201874,44,,,,12287.2,0,
2137861,12:51:00,12:51:00,201875,45,,,,12522.67,0,
2137861,12:52:00,12:52:00,201876,46,,,,12847.39,0,
2137861,12:53:00,12:53:00,201877,47,,,,13161.07,0,
2137861,12:53:00,12:53:00,201878,48,,,,13340.39,0,
2137861,12:54:00,12:54:00,201879,49,,,,13508.85,,
2137861,12:57:00,12:57:00,201888,50,,,,14319.8,0,
2137861,12:59:00,12:59:00,201889,51,,,,14627.08,0,
2137861,12:59:00,12:59:00,201885,52,,,,14793.01,0,
2137861,13:01:00,13:01:00,201886,53,,,,15292.08,0,
2137861,13:03:00,13:03:00,201884,54,,,,15827.14,0,
2137861,13:05:00,13:05:00,201512,55,,,,16290.86,0,
2137861,13:06:00,13:06:00,201511,56,,,,16484.04,,
2137861,13:08:00,13:08:00,201526,57,,,,16811.81,0,
2137861,13:09:00,13:09:00,201527,58,,,,17025.39,0,
2137861,13:11:00,13:11:00,201528,59,,,,17349.72,0,
2137861,13:12:00,13:12:00,201529,60,,,,17582.61,0,
2137861,13:15:00,13:15:00,201530,61,,,,17928.25,0,
2137861,13:16:00,13:16:00,201646,62,,,,18135.17,,
2137916,16:50:00,16:50:00,201622,1,,,,0,,
2137916,16:51:00,16:51:00,201623,2,,,,249.77,0,
2137916,16:51:00,16:51:00,201711,3,,,,386.32,0,
2137916,16:52:00,16:52:00,201712,4,,,,750.26,0,
2137916,16:52:00,16:52:00,201713,5,,,,957.02,0,
2137916,16:53:00,16:53:00,201714,6,,,,1314.27,0,
2137916,16:54:00,16:54:00,201715,7,,,,1642.85,,
2137916,16:56:00,16:56:00,201851,8,,,,2205.31,0,
2137916,16:58:00,16:58:00,201887,9,,,,2813.56,0,
2137916,17:00:00,17:00:00,201850,10,,,,3224.22,0,
2137916,17:01:00,17:01:00,201890,11,,,,3451.66,0,
2137916,17:03:00,17:03:00,201854,12,,,,3873.02,0,
2137916,17:04:00,17:04:00,201845,13,,,,4193.38,0,
2137916,17:05:00,17:05:00,201847,14,,,,4512.81,,
2137916,17:06:00,17:06:00,201848,15,,,,4699.7,0,
2137916,17:07:00,17:07:00,201849,16,,,,4949.93,0,
2137916,17:08:00,17:08:00,201856,17,,,,5255.39,0,
2137916,17:08:00,17:08:00,201859,18,,,,5493.73,0,
2137916,17:09:00,17:09:00,201860,19,,,,5720.76,0,
2137916,17:10:00,17:10:00,201861,20,,,,5957.66,,
2137916,17:11:00,17:11:00,201864,21,,,,6229.79,0,
2137916,17:11:00,17:11:00,201865,22,,,,6377.31,0,
2137916,17:12:00,17:12:00,201866,23,,,,6573.54,0,
2137916,17:13:00,17:13:00,201867,24,,,,6912.75,0,
2137916,17:13:00,17:13:00,202039,25,,,,7138.69,0,
2137916,17:14:00,17:14:00,202040,26,,,,7346.49,,
2137916,17:15:00,17:15:00,202041,27,,,,7522.42,0,
2137916,17:16:00,17:16:00,202042,28,,,,7806.39,,
2137916,17:17:00,17:17:00,202018,29,,,,7995.4,0,
2137916,17:18:00,17:18:00,202019,30,,,,8195.88,0,
2137916,17:22:00,17:22:00,202031,31,,,,8712.58,0,
2137916,17:27:00,17:27:00,2020113,32,,,,9059.34,,
2137916,17:29:00,17:29:00,202012,33,,,,9465.46,0,
2137916,17:32:00,17:32:00,202033,34,,,,10029.72,0,
2137916,17:33:00,17:33:00,202046,35,,,,10281.88,,
2137916,17:34:00,17:34:00,202065,36,,,,10535.21,0,
2137916,17:34:00,17:34:00,202047,37,,,,10717.29,,
2137916,17:35:00,17:35:00,202048,38,,,,10920.43,0,
2137916,17:35:00,17:35:00,202049,39,,,,11201.09,0,
2137916,17:36:00,17:36:00,201870,40,,,,11550.39,0,
2137916,17:37:00,17:37:00,201871,41,,,,11748.07,0,
2137916,17:37:00,17:37:00,201872,42,,,,11895.54,0,
2137916,17:38:00,17:38:00,201873,43,,,,12068.93,,
2137916,17:39:00,17:39:00,201874,44,,,,12287.2,0,
2137916,17:40:00,17:40:00,201875,45,,,,12522.67,0,
2137916,17:41:00,17:41:00,201876,46,,,,12847.39,0,
2137916,17:43:00,17:43:00,201877,47,,,,13161.07,0,
2137916,17:43:00,17:43:00,201878,48,,,,13340.39,0,
2137916,17:44:00,17:44:00,201879,49,,,,13508.85,,
2137916,17:48:00,17:48:00,201888,50,,,,14319.8,0,
2137916,17:50:00,17:50:00,201889,51,,,,14627.08,0,
2137916,17:50:00,17:50:00,201885,52,,,,14793.01,0,
2137916,17:53:00,17:53:00,201886,53,,,,15292.08,0,
2137916,17:56:00,17:56:00,201884,54,,,,15827.14,0,
2137916,17:58:00,17:58:00,201512,55,,,,16290.86,0,
2137916,17:59:00,17:59:00,201511,56,,,,16484.04,,
2137916,18:01:00,18:01:00,201526,57,,,,16811.81,0,
2137916,18:03:00,18:03:00,201527,58,,,,17025.39,0,
2137916,18:05:00,18:05:00,201528,59,,,,17349.72,0,
2137916,18:07:00,18:07:00,201529,60,,,,17582.61,0,
2137916,18:10:00,18:10:00,201530,61,,,,17928.25,0,
2137916,18:11:00,18:11:00,201646,62,,,,18135.17,,
2137927,14:27:00,14:27:00,201622,1,,,,0,,
2137927,14:27:00,14:27:00,201623,2,,,,249.77,0,
2137927,14:28:00,14:28:00,201711,3,,,,386.32,0,
2137927,14:28:00,14:28:00,201712,4,,,,750.26,0,
2137927,14:29:00,14:29:00,201713,5,,,,957.02,0,
2137927,14:29:00,14:29:00,201714,6,,,,1314.27,0,
2137927,14:30:00,14:30:00,201715,7,,,,1642.85,,
2137927,14:32:00,14:32:00,201851,8,,,,2205.31,0,
2137927,14:34:00,14:34:00,201887,9,,,,2813.56,0,
2137927,14:36:00,14:36:00,201850,10,,,,3224.22,0,
2137927,14:36:00,14:36:00,201890,11,,,,3451.66,0,
2137927,14:38:00,14:38:00,201854,12,,,,3873.02,0,
2137927,14:39:00,14:39:00,201845,13,,,,4193.38,0,
2137927,14:40:00,14:40:00,201847,14,,,,4512.81,,
2137927,14:41:00,14:41:00,201848,15,,,,4699.7,0,
2137927,14:41:00,14:41:00,201849,16,,,,4949.93,0,
2137927,14:42:00,14:42:00,201856,17,,,,5255.39,0,
2137927,14:43:00,14:43:00,201859,18,,,,5493.73,0,
2137927,14:43:00,14:43:00,201860,19,,,,5720.76,0,
2137927,14:44:00,14:44:00,201861,20,,,,5957.66,,
2137927,14:45:00,14:45:00,201864,21,,,,6229.79,0,
2137927,14:45:00,14:45:00,201865,22,,,,6377.31,0,
2137927,14:46:00,14:46:00,201866,23,,,,6573.54,0,
2137927,14:47:00,14:47:00,201867,24,,,,6912.75,0,
2137927,14:47:00,14:47:00,202039,25,,,,7138.69,0,
2137927,14:48:00,14:48:00,202040,26,,,,7346.49,,
2137927,14:49:00,14:49:00,202041,27,,,,7522.42,0,
2137927,14:50:00,14:50:00,202042,28,,,,7806.39,,
2137927,14:51:00,14:51:00,202018,29,,,,7995.4,0,
2137927,14:52:00,14:52:00,202019,30,,,,8195.88,0,
2137927,14:55:00,14:55:00,202031,31,,,,8712.58,0,
2137927,15:00:00,15:00:00,2020113,32,,,,9059.34,,
2137927,15:02:00,15:02:00,202012,33,,,,9465.46,0,
2137927,15:04:00,15:04:00,202033,34,,,,10029.72,0,
2137927,15:05:00,15:05:00,202046,35,,,,10281.88,,
2137927,15:06:00,15:06:00,202065,36,,,,10535.21,0,
2137927,15:06:00,15:06:00,202047,37,,,,10717.29,,
2137927,15:07:00,15:07:00,202048,38,,,,10920.43,0,
2137927,15:07:00,15:07:00,202049,39,,,,11201.09,0,
2137927,15:08:00,15:08:00,201870,40,,,,11550.39,0,
2137927,15:09:00,15:09:00,201871,41,,,,11748.07,0,
2137927,15:09:00,15:09:00,201872,42,,,,11895.54,0,
2137927,15:10:00,15:10:00,201873,43,,,,12068.93,,
2137927,15:11:00,15:11:00,201874,44,,,,12287.2,0,
2137927,15:12:00,15:12:00,201875,45,,,,12522.67,0,
2137927,15:13:00,15:13:00,201876,46,,,,12847.39,0,
2137927,15:15:00,15:15:00,201877,47,,,,13161.07,0,
2137927,15:15:00,15:15:00,201878,48,,,,13340.39,0,
2137927,15:16:00,15:16:00,201879,49,,,,13508.85,,
2137927,15:20:00,15:20:00,201888,50,,,,14319.8,0,
2137927,15:21:00,15:21:00,201889,51,,,,14627.08,0,
2137927,15:22:00,15:22:00,201885,52,,,,14793.01,0,
2137927,15:24:00,15:24:00,201886,53,,,,15292.08,0,
2137927,15:27:00,15:27:00,201884,54,,,,15827.14,0,
2137927,15:29:00,15:29:00,201512,55,,,,16290.86,0,
2137927,15:30:00,15:30:00,201511,56,,,,16484.04,,
2137927,15:32:00,15:32:00,201526,57,,,,16811.81,0,
2137927,15:34:00,15:34:00,201527,58,,,,17025.39,0,
2137927,15:36:00,15:36:00,201528,59,,,,17349.72,0,
2137927,15:38:00,15:38:00,201529,60,,,,17582.61,0,
2137927,15:41:00,15:41:00,201530,61,,,,17928.25,0,
2137927,15:42:00,15:42:00,201646,62,,,,18135.17,,
2138015,17:49:00,17:49:00,201622,1,,,,0,,
2138015,17:49:00,17:49:00,201623,2,,,,249.77,0,
2138015,17:50:00,17:50:00,201711,3,,,,386.32,0,
2138015,17:50:00,17:50:00,201712,4,,,,750.26,0,
2138015,17:51:00,17:51:00,201713,5,,,,957.02,0,
2138015,17:51:00,17:51:00,201714,6,,,,1314.27,0,
2138015,17:52:00,17:52:00,201715,7,,,,1642.85,,
2138015,17:54:00,17:54:00,201851,8,,,,2205.31,0,
2138015,17:56:00,17:56:00,201887,9,,,,2813.56,0,
2138015,17:58:00,17:58:00,201850,10,,,,3224.22,0,
2138015,17:58:00,17:58:00,201890,11,,,,3451.66,0,
2138015,18:00:00,18:00:00,201854,12,,,,3873.02,0,
2138015,18:01:00,18:01:00,201845,13,,,,4193.38,0,
2138015,18:02:00,18:02:00,201847,14,,,,4512.81,,
2138015,18:03:00,18:03:00,201848,15,,,,4699.7,0,
2138015,18:03:00,18:03:00,201849,16,,,,4949.93,0,
2138015,18:04:00,18:04:00,201856,17,,,,5255.39,0,
2138015,18:05:00,18:05:00,201859,18,,,,5493.73,0,
2138015,18:05:00,18:05:00,201860,19,,,,5720.76,0,
2138015,18:06:00,18:06:00,201861,20,,,,5957.66,,
2138015,18:07:00,18:07:00,201864,21,,,,6229.79,0,
2138015,18:07:00,18:07:00,201865,22,,,,6377.31,0,
2138015,18:08:00,18:08:00,201866,23,,,,6573.54,0,
2138015,18:09:00,18:09:00,201867,24,,,,6912.75,0,
2138015,18:09:00,18:09:00,202039,25,,,,7138.69,0,
2138015,18:10:00,18:10:00,202040,26,,,,7346.49,,
2138015,18:10:00,18:10:00,202041,27,,,,7522.42,0,
2138015,18:11:00,18:11:00,202042,28,,,,7806.39,,
2138015,18:12:00,18:12:00,202018,29,,,,7995.4,0,
2138015,18:13:00,18:13:00,202019,30,,,,8195.88,0,
2138015,18:16:00,18:16:00,202031,31,,,,8712.58,0,
2138015,18:20:00,18:20:00,2020113,32,,,,9059.34,,
2138015,18:21:00,18:21:00,202012,33,,,,9465.46,0,
2138015,18:23:00,18:23:00,202033,34,,,,10029.72,0,
2138015,18:24:00,18:24:00,202046,35,,,,10281.88,,
2138015,18:25:00,18:25:00,202065,36,,,,10535.21,0,
2138015,18:25:00,18:25:00,202047,37,,,,10717.29,,
2138015,18:25:00,18:25:00,202048,38,,,,10920.43,0,
2138015,18:26:00,18:26:00,202049,39,,,,11201.09,0,
2138015,18:27:00,18:27:00,201870,40,,,,11550.39,0,
2138015,18:27:00,18:27:00,201871,41,,,,11748.07,0,
2138015,18:28:00,18:28:00,201872,42,,,,11895.54,0,
2138015,18:28:00,18:28:00,201873,43,,,,12068.93,,
2138015,18:29:00,18:29:00,201874,44,,,,12287.2,0,
2138015,18:30:00,18:30:00,201875,45,,,,12522.67,0,
2138015,18:31:00,18:31:00,201876,46,,,,12847.39,0,
2138015,18:32:00,18:32:00,201877,47,,,,13161.07,0,
2138015,18:32:00,18:32:00,201878,48,,,,13340.39,0,
2138015,18:33:00,18:33:00,201879,49,,,,13508.85,,
2138015,18:36:00,18:36:00,201888,50,,,,14319.8,0,
2138015,18:37:00,18:37:00,201889,51,,,,14627.08,0,
2138015,18:38:00,18:38:00,201885,52,,,,14793.01,0,
2138015,18:40:00,18:40:00,201886,53,,,,15292.08,0,
2138015,18:42:00,18:42:00,201884,54,,,,15827.14,0,
2138015,18:43:00,18:43:00,201512,55,,,,16290.86,0,
2138015,18:44:00,18:44:00,201511,56,,,,16484.04,,
2138015,18:46:00,18:46:00,201526,57,,,,16811.81,0,
2138015,18:47:00,18:47:00,201527,58,,,,17025.39,0,
2138015,18:48:00,18:48:00,201528,59,,,,17349.72,0,
2138015,18:50:00,18:50:00,201529,60,,,,17582.61,0,
2138015,18:52:00,18:52:00,201530,61,,,,17928.25,0,
2138015,18:53:00,18:53:00,201646,62,,,,18135.17,,
2138054,06:32:00,06:32:00,201622,1,,,,0,,
2138054,06:32:00,06:32:00,201623,2,,,,249.77,0,
2138054,06:32:00,06:32:00,201711,3,,,,386.32,0,
2138054,06:33:00,06:33:00,201712,4,,,,750.26,0,
2138054,06:33:00,06:33:00,201713,5,,,,957.02,0,
2138054,06:34:00,06:34:00,201714,6,,,,1314.27,0,
2138054,06:34:00,06:34:00,201715,7,,,,1642.85,,
2138054,06:35:00,06:35:00,201851,8,,,,2205.31,0,
2138054,06:37:00,06:37:00,201887,9,,,,2813.56,0,
2138054,06:38:00,06:38:00,201850,10,,,,3224.22,0,
2138054,06:38:00,06:38:00,201890,11,,,,3451.66,0,
2138054,06:39:00,06:39:00,201854,12,,,,3873.02,0,
2138054,06:40:00,06:40:00,201845,13,,,,4193.38,0,
2138054,06:41:00,06:41:00,201847,14,,,,4512.81,,
2138054,06:41:00,06:41:00,201848,15,,,,4699.7,0,
2138054,06:42:00,06:42:00,201849,16,,,,4949.93,0,
2138054,06:43:00,06:43:00,201856,17,,,,5255.39,0,
2138054,06:43:00,06:43:00,201859,18,,,,5493.73,0,
2138054,06:44:00,06:44:00,201860,19,,,,5720.76,0,
2138054,06:44:00,06:44:00,201861,20,,,,5957.66,,
2138054,06:45:00,06:45:00,201864,21,,,,6229.79,0,
2138054,06:45:00,06:45:00,201865,22,,,,6377.31,0,
2138054,06:46:00,06:46:00,201866,23,,,,6573.54,0,
2138054,06:47:00,06:47:00,201867,24,,,,6912.75,0,
2138054,06:47:00,06:47:00,202039,25,,,,7138.69,0,
2138054,06:48:00,06:48:00,202040,26,,,,7346.49,,
2138054,06:48:00,06:48:00,202041,27,,,,7522.42,0,
2138054,06:49:00,06:49:00,202042,28,,,,7806.39,,
2138054,06:50:00,06:50:00,202018,29,,,,7995.4,0,
2138054,06:51:00,06:51:00,202019,30,,,,8195.88,0,
2138054,06:53:00,06:53:00,202031,31,,,,8712.58,0,
2138054,06:56:00,06:56:00,2020113,32,,,,9059.34,,
2138054,06:57:00,06:57:00,202012,33,,,,9465.46,0,
2138054,06:59:00,06:59:00,202033,34,,,,10029.72,0,
2138054,07:00:00,07:00:00,202046,35,,,,10281.88,,
2138054,07:01:00,07:01:00,202065,36,,,,10535.21,0,
2138054,07:01:00,07:01:00,202047,37,,,,10717.29,,
2138054,07:01:00,07:01:00,202048,38,,,,10920.43,0,
2138054,07:02:00,07:02:00,202049,39,,,,11201.09,0,
2138054,07:03:00,07:03:00,201870,40,,,,11550.39,0,
2138054,07:03:00,07:03:00,201871,41,,,,11748.07,0,
2138054,07:04:00,07:04:00,201872,42,,,,11895.54,0,
2138054,07:04:00,07:04:00,201873,43,,,,12068.93,,
2138054,07:04:00,07:04:00,201874,44,,,,12287.2,0,
2138054,07:05:00,07:05:00,201875,45,,,,12522.67,0,
2138054,07:06:00,07:06:00,201876,46,,,,12847.39,0,
2138054,07:06:00,07:06:00,201877,47,,,,13161.07,0,
2138054,07:07:00,07:07:00,201878,48,,,,13340.39,0,
2138054,07:07:00,07:07:00,201879,49,,,,13508.85,,
2138054,07:10:00,07:10:00,201888,50,,,,14319.8,0,
2138054,07:11:00,07:11:00,201889,51,,,,14627.08,0,
2138054,07:11:00,07:11:00,201885,52,,,,14793.01,0,
2138054,07:13:00,07:13:00,201886,53,,,,15292.08,0,
2138054,07:15:00,07:15:00,201884,54,,,,15827.14,0,
2138054,07:16:00,07:16:00,201512,55,,,,16290.86,0,
2138054,07:17:00,07:17:00,201511,56,,,,16484.04,,
2138054,07:18:00,07:18:00,201526,57,,,,16811.81,0,
2138054,07:19:00,07:19:00,201527,58,,,,17025.39,0,
2138054,07:20:00,07:20:00,201528,59,,,,17349.72,0,
2138054,07:21:00,07:21:00,201529,60,,,,17582.61,0,
2138054,07:22:00,07:22:00,201530,61,,,,17928.25,0,
2138054,07:23:00,07:23:00,201646,62,,,,18135.17,,
2138112,07:54:00,07:54:00,202046,1,,,,0,,
2138112,07:55:00,07:55:00,202065,2,,,,253.33,0,
2138112,07:55:00,07:55:00,202047,3,,,,435.41,,
2138112,07:56:00,07:56:00,202048,4,,,,638.55,0,
2138112,07:56:00,07:56:00,202049,5,,,,919.21,0,
2138112,07:57:00,07:57:00,201870,6,,,,1268.51,0,
2138112,07:58:00,07:58:00,201871,7,,,,1466.19,0,
2138112,07:58:00,07:58:00,201872,8,,,,1613.66,0,
2138112,07:59:00,07:59:00,201873,9,,,,1787.05,,
2138112,08:00:00,08:00:00,201874,10,,,,2005.32,0,
2138112,08:01:00,08:01:00,201875,11,,,,2240.79,0,
2138112,08:02:00,08:02:00,201876,12,,,,2565.51,0,
2138112,08:04:00,08:04:00,201877,13,,,,2879.19,0,
2138112,08:04:00,08:04:00,201878,14,,,,3058.51,0,
2138112,08:05:00,08:05:00,201879,15,,,,3226.97,,
2138112,08:09:00,08:09:00,201888,16,,,,4037.92,0,
2138112,08:10:00,08:10:00,201889,17,,,,4345.2,0,
2138112,08:11:00,08:11:00,201885,18,,,,4511.13,0,
2138112,08:13:00,08:13:00,201886,19,,,,5010.2,0,
2138112,08:16:00,08:16:00,201884,20,,,,5545.26,0,
2138112,08:18:00,08:18:00,201512,21,,,,6008.98,0,
2138112,08:19:00,08:19:00,201511,22,,,,6202.16,,
2138112,08:21:00,08:21:00,201526,23,,,,6529.93,0,
2138112,08:22:00,08:22:00,201527,24,,,,6743.51,0,
2138112,08:24:00,08:24:00,201528,25,,,,7067.84,0,
2138112,08:26:00,08:26:00,201529,26,,,,7300.73,0,
2138112,08:29:00,08:29:00,201530,27,,,,7646.37,0,
2138112,08:30:00,08:30:00,201646,28,,,,7853.29,,
2138139,15:47:00,15:47:00,201622,1,,,,0,,
2138139,15:47:00,15:47:00,201623,2,,,,249.77,0,
2138139,15:48:00,15:48:00,201711,3,,,,386.32,0,
2138139,15:48:00,15:48:00,201712,4,,,,750.26,0,
2138139,15:49:00,15:49:00,201713,5,,,,957.02,0,
2138139,15:49:00,15:49:00,201714,6,,,,1314.27,0,
2138139,15:50:00,15:50:00,201715,7,,,,1642.85,,
2138139,15:52:00,15:52:00,201851,8,,,,2205.31,0,
2138139,15:54:00,15:54:00,201887,9,,,,2813.56,0,
2138139,15:56:00,15:56:00,201850,10,,,,3224.22,0,
2138139,15:56:00,15:56:00,201890,11,,,,3451.66,0,
2138139,15:58:00,15:58:00,201854,12,,,,3873.02,0,
2138139,15:59:00,15:59:00,201845,13,,,,4193.38,0,
2138139,16:00:00,16:00:00,201847,14,,,,4512.81,,
2138139,16:01:00,16:01:00,201848,15,,,,4699.7,0,
2138139,16:01:00,16:01:00,201849,16,,,,4949.93,0,
2138139,16:02:00,16:02:00,201856,17,,,,5255.39,0,
2138139,16:03:00,16:03:00,201859,18,,,,5493.73,0,
2138139,16:03:00,16:03:00,201860,19,,,,5720.76,0,
2138139,16:04:00,16:04:00,201861,20,,,,5957.66,,
2138139,16:05:00,16:05:00,201864,21,,,,6229.79,0,
2138139,16:05:00,16:05:00,201865,22,,,,6377.31,0,
2138139,16:06:00,16:06:00,201866,23,,,,6573.54,0,
2138139,16:07:00,16:07:00,201867,24,,,,6912.75,0,
2138139,16:07:00,16:07:00,202039,25,,,,7138.69,0,
2138139,16:08:00,16:08:00,202040,26,,,,7346.49,,
2138139,16:09:00,16:09:00,202041,27,,,,7522.42,0,
2138139,16:10:00,16:10:00,202042,28,,,,7806.39,,
2138139,16:11:00,16:11:00,202018,29,,,,7995.4,0,
2138139,16:12:00,16:12:00,202019,30,,,,8195.88,0,
2138139,16:15:00,16:15:00,202031,31,,,,8712.58,0,
2138139,16:20:00,16:20:00,2020113,32,,,,9059.34,,
2138139,16:22:00,16:22:00,202012,33,,,,9465.46,0,
2138139,16:24:00,16:24:00,202033,34,,,,10029.72,0,
2138139,16:25:00,16:25:00,202046,35,,,,10281.88,,
2138139,16:26:00,16:26:00,202065,36,,,,10535.21,0,
2138139,16:26:00,16:26:00,202047,37,,,,10717.29,,
2138139,16:26:00,16:26:00,202048,38,,,,10920.43,0,
2138139,16:27:00,16:27:00,202049,39,,,,11201.09,0,
2138139,16:28:00,16:28:00,201870,40,,,,11550.39,0,
2138139,16:28:00,16:28:00,201871,41,,,,11748.07,0,
2138139,16:29:00,16:29:00,201872,42,,,,11895.54,0,
2138139,16:29:00,16:29:00,201873,43,,,,12068.93,,
2138139,16:30:00,16:30:00,201874,44,,,,12287.2,0,
2138139,16:31:00,16:31:00,201875,45,,,,12522.67,0,
2138139,16:32:00,16:32:00,201876,46,,,,12847.39,0,
2138139,16:33:00,16:33:00,201877,47,,,,13161.07,0,
2138139,16:33:00,16:33:00,201878,48,,,,13340.39,0,
2138139,16:34:00,16:34:00,201879,49,,,,13508.85,,
2138139,16:37:00,16:37:00,201888,50,,,,14319.8,0,
2138139,16:39:00,16:39:00,201889,51,,,,14627.08,0,
2138139,16:39:00,16:39:00,201885,52,,,,14793.01,0,
2138139,16:41:00,16:41:00,201886,53,,,,15292.08,0,
2138139,16:43:00,16:43:00,201884,54,,,,15827.14,0,
2138139,16:45:00,16:45:00,201512,55,,,,16290.86,0,
2138139,16:46:00,16:46:00,201511,56,,,,16484.04,,
2138139,16:48:00,16:48:00,201526,57,,,,16811.81,0,
2138139,16:49:00,16:49:00,201527,58,,,,17025.39,0,
2138139,16:51:00,16:51:00,201528,59,,,,17349.72,0,
2138139,16:52:00,16:52:00,201529,60,,,,17582.61,0,
2138139,16:55:00,16:55:00,201530,61,,,,17928.25,0,
2138139,16:56:00,16:56:00,201646,62,,,,18135.17,,
2138146,14:47:00,14:47:00,201622,1,,,,0,,
2138146,14:47:00,14:47:00,201623,2,,,,249.77,0,
2138146,14:48:00,14:48:00,201711,3,,,,386.32,0,
2138146,14:48:00,14:48:00,201712,4,,,,750.26,0,
2138146,14:49:00,14:49:00,201713,5,,,,957.02,0,
2138146,14:49:00,14:49:00,201714,6,,,,1314.27,0,
2138146,14:50:00,14:50:00,201715,7,,,,1642.85,,
2138146,14:52:00,14:52:00,201851,8,,,,2205.31,0,
2138146,14:54:00,14:54:00,201887,9,,,,2813.56,0,
2138146,14:56:00,14:56:00,201850,10,,,,3224.22,0,
2138146,14:56:00,14:56:00,201890,11,,,,3451.66,0,
2138146,14:58:00,14:58:00,201854,12,,,,3873.02,0,
2138146,14:59:00,14:59:00,201845,13,,,,4193.38,0,
2138146,15:00:00,15:00:00,201847,14,,,,4512.81,,
2138146,15:01:00,15:01:00,201848,15,,,,4699.7,0,
2138146,15:01:00,15:01:00,201849,16,,,,4949.93,0,
2138146,15:02:00,15:02:00,201856,17,,,,5255.39,0,
2138146,15:03:00,15:03:00,201859,18,,,,5493.73,0,
2138146,15:03:00,15:03:00,201860,19,,,,5720.76,0,
2138146,15:04:00,15:04:00,201861,20,,,,5957.66,,
2138146,15:05:00,15:05:00,201864,21,,,,6229.79,0,
2138146,15:05:00,15:05:00,201865,22,,,,6377.31,0,
2138146,15:06:00,15:06:00,201866,23,,,,6573.54,0,
2138146,15:07:00,15:07:00,201867,24,,,,6912.75,0,
2138146,15:07:00,15:07:00,202039,25,,,,7138.69,0,
2138146,15:08:00,15:08:00,202040,26,,,,7346.49,,
2138146,15:09:00,15:09:00,202041,27,,,,7522.42,0,
2138146,15:10:00,15:10:00,202042,28,,,,7806.39,,
2138146,15:11:00,15:11:00,202018,29,,,,7995.4,0,
2138146,15:12:00,15:12:00,202019,30,,,,8195.88,0,
2138146,15:15:00,15:15:00,202031,31,,,,8712.58,0,
2138146,15:20:00,15:20:00,2020113,32,,,,9059.34,,
2138146,15:22:00,15:22:00,202012,33,,,,9465.46,0,
2138146,15:24:00,15:24:00,202033,34,,,,10029.72,0,
2138146,15:25:00,15:25:00,202046,35,,,,10281.88,,
2138146,15:26:00,15:26:00,202065,36,,,,10535.21,0,
2138146,15:26:00,15:26:00,202047,37,,,,10717.29,,
2138146,15:26:00,15:26:00,202048,38,,,,10920.43,0,
2138146,15:27:00,15:27:00,202049,39,,,,11201.09,0,
2138146,15:28:00,15:28:00,201870,40,,,,11550.39,0,
2138146,15:28:00,15:28:00,201871,41,,,,11748.07,0,
2138146,15:29:00,15:29:00,201872,42,,,,11895.54,0,
2138146,15:29:00,15:29:00,201873,43,,,,12068.93,,
2138146,15:30:00,15:30:00,201874,44,,,,12287.2,0,
2138146,15:31:00,15:31:00,201875,45,,,,12522.67,0,
2138146,15:32:00,15:32:00,201876,46,,,,12847.39,0,
2138146,15:33:00,15:33:00,201877,47,,,,13161.07,0,
2138146,15:33:00,15:33:00,201878,48,,,,13340.39,0,
2138146,15:34:00,15:34:00,201879,49,,,,13508.85,,
2138146,15:37:00,15:37:00,201888,50,,,,14319.8,0,
2138146,15:39:00,15:39:00,201889,51,,,,14627.08,0,
2138146,15:39:00,15:39:00,201885,52,,,,14793.01,0,
2138146,15:41:00,15:41:00,201886,53,,,,15292.08,0,
2138146,15:43:00,15:43:00,201884,54,,,,15827.14,0,
2138146,15:45:00,15:45:00,201512,55,,,,16290.86,0,
2138146,15:46:00,15:46:00,201511,56,,,,16484.04,,
2138146,15:48:00,15:48:00,201526,57,,,,16811.81,0,
2138146,15:49:00,15:49:00,201527,58,,,,17025.39,0,
2138146,15:51:00,15:51:00,201528,59,,,,17349.72,0,
2138146,15:52:00,15:52:00,201529,60,,,,17582.61,0,
2138146,15:55:00,15:55:00,201530,61,,,,17928.25,0,
2138146,15:56:00,15:56:00,201646,62,,,,18135.17,,
2138158,19:59:00,19:59:00,201622,1,,,,0,,
2138158,19:59:00,19:59:00,201623,2,,,,249.77,0,
2138158,19:59:00,19:59:00,201711,3,,,,386.32,0,
2138158,20:00:00,20:00:00,201712,4,,,,750.26,0,
2138158,20:00:00,20:00:00,201713,5,,,,957.02,0,
2138158,20:01:00,20:01:00,201714,6,,,,1314.27,0,
2138158,20:01:00,20:01:00,201715,7,,,,1642.85,,
2138158,20:03:00,20:03:00,201851,8,,,,2205.31,0,
2138158,20:04:00,20:04:00,201887,9,,,,2813.56,0,
2138158,20:05:00,20:05:00,201850,10,,,,3224.22,0,
2138158,20:06:00,20:06:00,201890,11,,,,3451.66,0,
2138158,20:07:00,20:07:00,201854,12,,,,3873.02,0,
2138158,20:08:00,20:08:00,201845,13,,,,4193.38,0,
2138158,20:09:00,20:09:00,201847,14,,,,4512.81,,
2138158,20:10:00,20:10:00,201848,15,,,,4699.7,0,
2138158,20:10:00,20:10:00,201849,16,,,,4949.93,0,
2138158,20:11:00,20:11:00,201856,17,,,,5255.39,0,
2138158,20:12:00,20:12:00,201859,18,,,,5493.73,0,
2138158,20:12:00,20:12:00,201860,19,,,,5720.76,0,
2138158,20:13:00,20:13:00,201861,20,,,,5957.66,,
2138158,20:14:00,20:14:00,201864,21,,,,6229.79,0,
2138158,20:14:00,20:14:00,201865,22,,,,6377.31,0,
2138158,20:14:00,20:14:00,201866,23,,,,6573.54,0,
2138158,20:15:00,20:15:00,201867,24,,,,6912.75,0,
2138158,20:16:00,20:16:00,202039,25,,,,7138.69,0,
2138158,20:16:00,20:16:00,202040,26,,,,7346.49,,
2138158,20:16:00,20:16:00,202041,27,,,,7522.42,0,
2138158,20:17:00,20:17:00,202042,28,,,,7806.39,,
2138158,20:18:00,20:18:00,202018,29,,,,7995.4,0,
2138158,20:19:00,20:19:00,202019,30,,,,8195.88,0,
2138158,20:21:00,20:21:00,202031,31,,,,8712.58,0,
2138158,20:25:00,20:25:00,2020113,32,,,,9059.34,,
2138158,20:26:00,20:26:00,202012,33,,,,9465.46,0,
2138158,20:28:00,20:28:00,202033,34,,,,10029.72,0,
2138158,20:29:00,20:29:00,202046,35,,,,10281.88,,
2138158,20:30:00,20:30:00,202065,36,,,,10535.21,0,
2138158,20:30:00,20:30:00,202047,37,,,,10717.29,,
2138158,20:30:00,20:30:00,202048,38,,,,10920.43,0,
2138158,20:31:00,20:31:00,202049,39,,,,11201.09,0,
2138158,20:32:00,20:32:00,201870,40,,,,11550.39,0,
2138158,20:32:00,20:32:00,201871,41,,,,11748.07,0,
2138158,20:33:00,20:33:00,201872,42,,,,11895.54,0,
2138158,20:33:00,20:33:00,201873,43,,,,12068.93,,
2138158,20:33:00,20:33:00,201874,44,,,,12287.2,0,
2138158,20:34:00,20:34:00,201875,45,,,,12522.67,0,
2138158,20:35:00,20:35:00,201876,46,,,,12847.39,0,
2138158,20:35:00,20:35:00,201877,47,,,,13161.07,0,
2138158,20:36:00,20:36:00,201878,48,,,,13340.39,0,
2138158,20:36:00,20:36:00,201879,49,,,,13508.85,,
2138158,20:38:00,20:38:00,201888,50,,,,14319.8,0,
2138158,20:39:00,20:39:00,201889,51,,,,14627.08,0,
2138158,20:40:00,20:40:00,201885,52,,,,14793.01,0,
2138158,20:41:00,20:41:00,201886,53,,,,15292.08,0,
2138158,20:43:00,20:43:00,201884,54,,,,15827.14,0,
2138158,20:44:00,20:44:00,201512,55,,,,16290.86,0,
2138158,20:45:00,20:45:00,201511,56,,,,16484.04,,
2138158,20:46:00,20:46:00,201526,57,,,,16811.81,0,
2138158,20:47:00,20:47:00,201527,58,,,,17025.39,0,
2138158,20:48:00,20:48:00,201528,59,,,,17349.72,0,
2138158,20:49:00,20:49:00,201529,60,,,,17582.61,0,
2138158,20:50:00,20:50:00,201530,61,,,,17928.25,0,
2138158,20:51:00,20:51:00,201646,62,,,,18135.17,,
2138164,14:27:00,14:27:00,201622,1,,,,0,,
2138164,14:27:00,14:27:00,201623,2,,,,249.77,0,
2138164,14:28:00,14:28:00,201711,3,,,,386.32,0,
2138164,14:28:00,14:28:00,201712,4,,,,750.26,0,
2138164,14:29:00,14:29:00,201713,5,,,,957.02,0,
2138164,14:29:00,14:29:00,201714,6,,,,1314.27,0,
2138164,14:30:00,14:30:00,201715,7,,,,1642.85,,
2138164,14:32:00,14:32:00,201851,8,,,,2205.31,0,
2138164,14:34:00,14:34:00,201887,9,,,,2813.56,0,
2138164,14:36:00,14:36:00,201850,10,,,,3224.22,0,
2138164,14:36:00,14:36:00,201890,11,,,,3451.66,0,
2138164,14:38:00,14:38:00,201854,12,,,,3873.02,0,
2138164,14:39:00,14:39:00,201845,13,,,,4193.38,0,
2138164,14:40:00,14:40:00,201847,14,,,,4512.81,,
2138164,14:41:00,14:41:00,201848,15,,,,4699.7,0,
2138164,14:41:00,14:41:00,201849,16,,,,4949.93,0,
2138164,14:42:00,14:42:00,201856,17,,,,5255.39,0,
2138164,14:43:00,14:43:00,201859,18,,,,5493.73,0,
2138164,14:43:00,14:43:00,201860,19,,,,5720.76,0,
2138164,14:44:00,14:44:00,201861,20,,,,5957.66,,
2138164,14:45:00,14:45:00,201864,21,,,,6229.79,0,
2138164,14:45:00,14:45:00,201865,22,,,,6377.31,0,
2138164,14:46:00,14:46:00,201866,23,,,,6573.54,0,
2138164,14:47:00,14:47:00,201867,24,,,,6912.75,0,
2138164,14:47:00,14:47:00,202039,25,,,,7138.69,0,
2138164,14:48:00,14:48:00,202040,26,,,,7346.49,,
2138164,14:49:00,14:49:00,202041,27,,,,7522.42,0,
2138164,14:50:00,14:50:00,202042,28,,,,7806.39,,
2138164,14:51:00,14:51:00,202018,29,,,,7995.4,0,
2138164,14:52:00,14:52:00,202019,30,,,,8195.88,0,
2138164,14:55:00,14:55:00,202031,31,,,,8712.58,0,
2138164,15:00:00,15:00:00,2020113,32,,,,9059.34,,
2138164,15:02:00,15:02:00,202012,33,,,,9465.46,0,
2138164,15:04:00,15:04:00,202033,34,,,,10029.72,0,
2138164,15:05:00,15:05:00,202046,35,,,,10281.88,,
2138164,15:06:00,15:06:00,202065,36,,,,10535.21,0,
2138164,15:06:00,15:06:00,202047,37,,,,10717.29,,
2138164,15:06:00,15:06:00,202048,38,,,,10920.43,0,
2138164,15:07:00,15:07:00,202049,39,,,,11201.09,0,
2138164,15:08:00,15:08:00,201870,40,,,,11550.39,0,
2138164,15:08:00,15:08:00,201871,41,,,,11748.07,0,
2138164,15:09:00,15:09:00,201872,42,,,,11895.54,0,
2138164,15:09:00,15:09:00,201873,43,,,,12068.93,,
2138164,15:10:00,15:10:00,201874,44,,,,12287.2,0,
2138164,15:11:00,15:11:00,201875,45,,,,12522.67,0,
2138164,15:12:00,15:12:00,201876,46,,,,12847.39,0,
2138164,15:13:00,15:13:00,201877,47,,,,13161.07,0,
2138164,15:13:00,15:13:00,201878,48,,,,13340.39,0,
2138164,15:14:00,15:14:00,201879,49,,,,13508.85,,
2138164,15:17:00,15:17:00,201888,50,,,,14319.8,0,
2138164,15:19:00,15:19:00,201889,51,,,,14627.08,0,
2138164,15:19:00,15:19:00,201885,52,,,,14793.01,0,
2138164,15:21:00,15:21:00,201886,53,,,,15292.08,0,
2138164,15:23:00,15:23:00,201884,54,,,,15827.14,0,
2138164,15:25:00,15:25:00,201512,55,,,,16290.86,0,
2138164,15:26:00,15:26:00,201511,56,,,,16484.04,,
2138164,15:28:00,15:28:00,201526,57,,,,16811.81,0,
2138164,15:29:00,15:29:00,201527,58,,,,17025.39,0,
2138164,15:31:00,15:31:00,201528,59,,,,17349.72,0,
2138164,15:32:00,15:32:00,201529,60,,,,17582.61,0,
2138164,15:35:00,15:35:00,201530,61,,,,17928.25,0,
2138164,15:36:00,15:36:00,201646,62,,,,18135.17,,
2138211,17:50:00,17:50:00,201622,1,,,,0,,
2138211,17:51:00,17:51:00,201623,2,,,,249.77,0,
2138211,17:51:00,17:51:00,201711,3,,,,386.32,0,
2138211,17:52:00,17:52:00,201712,4,,,,750.26,0,
2138211,17:52:00,17:52:00,201713,5,,,,957.02,0,
2138211,17:53:00,17:53:00,201714,6,,,,1314.27,0,
2138211,17:54:00,17:54:00,201715,7,,,,1642.85,,
2138211,17:56:00,17:56:00,201851,8,,,,2205.31,0,
2138211,17:58:00,17:58:00,201887,9,,,,2813.56,0,
2138211,18:00:00,18:00:00,201850,10,,,,3224.22,0,
2138211,18:01:00,18:01:00,201890,11,,,,3451.66,0,
2138211,18:03:00,18:03:00,201854,12,,,,3873.02,0,
2138211,18:04:00,18:04:00,201845,13,,,,4193.38,0,
2138211,18:05:00,18:05:00,201847,14,,,,4512.81,,
2138211,18:06:00,18:06:00,201848,15,,,,4699.7,0,
2138211,18:07:00,18:07:00,201849,16,,,,4949.93,0,
2138211,18:08:00,18:08:00,201856,17,,,,5255.39,0,
2138211,18:08:00,18:08:00,201859,18,,,,5493.73,0,
2138211,18:09:00,18:09:00,201860,19,,,,5720.76,0,
2138211,18:10:00,18:10:00,201861,20,,,,5957.66,,
2138211,18:11:00,18:11:00,201864,21,,,,6229.79,0,
2138211,18:11:00,18:11:00,201865,22,,,,6377.31,0,
2138211,18:12:00,18:12:00,201866,23,,,,6573.54,0,
2138211,18:13:00,18:13:00,201867,24,,,,6912.75,0,
2138211,18:13:00,18:13:00,202039,25,,,,7138.69,0,
2138211,18:14:00,18:14:00,202040,26,,,,7346.49,,
2138211,18:16:00,18:16:00,202041,27,,,,7522.42,0,
2138211,18:18:00,18:18:00,202042,28,,,,7806.39,,
2138270,18:25:00,18:25:00,201622,1,,,,0,,
2138270,18:26:00,18:26:00,201623,2,,,,249.77,0,
2138270,18:26:00,18:26:00,201711,3,,,,386.32,0,
2138270,18:27:00,18:27:00,201712,4,,,,750.26,0,
2138270,18:27:00,18:27:00,201713,5,,,,957.02,0,
2138270,18:28:00,18:28:00,201714,6,,,,1314.27,0,
2138270,18:29:00,18:29:00,201715,7,,,,1642.85,,
2138270,18:31:00,18:31:00,201851,8,,,,2205.31,0,
2138270,18:33:00,18:33:00,201887,9,,,,2813.56,0,
2138270,18:35:00,18:35:00,201850,10,,,,3224.22,0,
2138270,18:36:00,18:36:00,201890,11,,,,3451.66,0,
2138270,18:38:00,18:38:00,201854,12,,,,3873.02,0,
2138270,18:39:00,18:39:00,201845,13,,,,4193.38,0,
2138270,18:40:00,18:40:00,201847,14,,,,4512.81,,
2138270,18:41:00,18:41:00,201848,15,,,,4699.7,0,
2138270,18:41:00,18:41:00,201849,16,,,,4949.93,0,
2138270,18:42:00,18:42:00,201856,17,,,,5255.39,0,
2138270,18:43:00,18:43:00,201859,18,,,,5493.73,0,
2138270,18:43:00,18:43:00,201860,19,,,,5720.76,0,
2138270,18:44:00,18:44:00,201861,20,,,,5957.66,,
2138270,18:45:00,18:45:00,201864,21,,,,6229.79,0,
2138270,18:45:00,18:45:00,201865,22,,,,6377.31,0,
2138270,18:45:00,18:45:00,201866,23,,,,6573.54,0,
2138270,18:46:00,18:46:00,201867,24,,,,6912.75,0,
2138270,18:47:00,18:47:00,202039,25,,,,7138.69,0,
2138270,18:47:00,18:47:00,202040,26,,,,7346.49,,
2138270,18:47:00,18:47:00,202041,27,,,,7522.42,0,
2138270,18:48:00,18:48:00,202042,28,,,,7806.39,,
2138270,18:49:00,18:49:00,202018,29,,,,7995.4,0,
2138270,18:50:00,18:50:00,202019,30,,,,8195.88,0,
2138270,18:52:00,18:52:00,202031,31,,,,8712.58,0,
2138270,18:56:00,18:56:00,2020113,32,,,,9059.34,,
2138270,18:58:00,18:58:00,202012,33,,,,9465.46,0,
2138270,19:00:00,19:00:00,202033,34,,,,10029.72,0,
2138270,19:01:00,19:01:00,202046,35,,,,10281.88,,
2138270,19:02:00,19:02:00,202065,36,,,,10535.21,0,
2138270,19:02:00,19:02:00,202047,37,,,,10717.29,,
2138270,19:02:00,19:02:00,202048,38,,,,10920.43,0,
2138270,19:03:00,19:03:00,202049,39,,,,11201.09,0,
2138270,19:04:00,19:04:00,201870,40,,,,11550.39,0,
2138270,19:04:00,19:04:00,201871,41,,,,11748.07,0,
2138270,19:05:00,19:05:00,201872,42,,,,11895.54,0,
2138270,19:05:00,19:05:00,201873,43,,,,12068.93,,
2138270,19:06:00,19:06:00,201874,44,,,,12287.2,0,
2138270,19:07:00,19:07:00,201875,45,,,,12522.67,0,
2138270,19:08:00,19:08:00,201876,46,,,,12847.39,0,
2138270,19:09:00,19:09:00,201877,47,,,,13161.07,0,
2138270,19:09:00,19:09:00,201878,48,,,,13340.39,0,
2138270,19:10:00,19:10:00,201879,49,,,,13508.85,,
2138270,19:13:00,19:13:00,201888,50,,,,14319.8,0,
2138270,19:14:00,19:14:00,201889,51,,,,14627.08,0,
2138270,19:14:00,19:14:00,201885,52,,,,14793.01,0,
2138270,19:16:00,19:16:00,201886,53,,,,15292.08,0,
2138270,19:18:00,19:18:00,201884,54,,,,15827.14,0,
2138270,19:19:00,19:19:00,201512,55,,,,16290.86,0,
2138270,19:20:00,19:20:00,201511,56,,,,16484.04,,
2138270,19:21:00,19:21:00,201526,57,,,,16811.81,0,
2138270,19:22:00,19:22:00,201527,58,,,,17025.39,0,
2138270,19:23:00,19:23:00,201528,59,,,,17349.72,0,
2138270,19:24:00,19:24:00,201529,60,,,,17582.61,0,
2138270,19:25:00,19:25:00,201530,61,,,,17928.25,0,
2138270,19:26:00,19:26:00,201646,62,,,,18135.17,,
2138311,07:02:00,07:02:00,201622,1,,,,0,,
2138311,07:02:00,07:02:00,201623,2,,,,249.77,0,
2138311,07:03:00,07:03:00,201711,3,,,,386.32,0,
2138311,07:03:00,07:03:00,201712,4,,,,750.26,0,
2138311,07:04:00,07:04:00,201713,5,,,,957.02,0,
2138311,07:04:00,07:04:00,201714,6,,,,1314.27,0,
2138311,07:05:00,07:05:00,201715,7,,,,1642.85,,
2138311,07:07:00,07:07:00,201851,8,,,,2205.31,0,
2138311,07:09:00,07:09:00,201887,9,,,,2813.56,0,
2138311,07:11:00,07:11:00,201850,10,,,,3224.22,0,
2138311,07:11:00,07:11:00,201890,11,,,,3451.66,0,
2138311,07:13:00,07:13:00,201854,12,,,,3873.02,0,
2138311,07:14:00,07:14:00,201845,13,,,,4193.38,0,
2138311,07:15:00,07:15:00,201847,14,,,,4512.81,,
2138311,07:16:00,07:16:00,201848,15,,,,4699.7,0,
2138311,07:17:00,07:17:00,201849,16,,,,4949.93,0,
2138311,07:18:00,07:18:00,201856,17,,,,5255.39,0,
2138311,07:18:00,07:18:00,201859,18,,,,5493.73,0,
2138311,07:19:00,07:19:00,201860,19,,,,5720.76,0,
2138311,07:20:00,07:20:00,201861,20,,,,5957.66,,
2138311,07:21:00,07:21:00,201864,21,,,,6229.79,0,
2138311,07:21:00,07:21:00,201865,22,,,,6377.31,0,
2138311,07:22:00,07:22:00,201866,23,,,,6573.54,0,
2138311,07:23:00,07:23:00,201867,24,,,,6912.75,0,
2138311,07:23:00,07:23:00,202039,25,,,,7138.69,0,
2138311,07:24:00,07:24:00,202040,26,,,,7346.49,,
2138311,07:25:00,07:25:00,202041,27,,,,7522.42,0,
2138311,07:26:00,07:26:00,202042,28,,,,7806.39,,
2138311,07:27:00,07:27:00,202018,29,,,,7995.4,0,
2138311,07:29:00,07:29:00,202019,30,,,,8195.88,0,
2138311,07:32:00,07:32:00,202031,31,,,,8712.58,0,
2138311,07:38:00,07:38:00,2020113,32,,,,9059.34,,
2138311,07:40:00,07:40:00,202012,33,,,,9465.46,0,
2138311,07:43:00,07:43:00,202033,34,,,,10029.72,0,
2138311,07:44:00,07:44:00,202046,35,,,,10281.88,,
2138311,07:45:00,07:45:00,202065,36,,,,10535.21,0,
2138311,07:45:00,07:45:00,202047,37,,,,10717.29,,
2138311,07:46:00,07:46:00,202048,38,,,,10920.43,0,
2138311,07:46:00,07:46:00,202049,39,,,,11201.09,0,
2138311,07:47:00,07:47:00,201870,40,,,,11550.39,0,
2138311,07:48:00,07:48:00,201871,41,,,,11748.07,0,
2138311,07:48:00,07:48:00,201872,42,,,,11895.54,0,
2138311,07:49:00,07:49:00,201873,43,,,,12068.93,,
2138311,07:50:00,07:50:00,201874,44,,,,12287.2,0,
2138311,07:51:00,07:51:00,201875,45,,,,12522.67,0,
2138311,07:52:00,07:52:00,201876,46,,,,12847.39,0,
2138311,07:54:00,07:54:00,201877,47,,,,13161.07,0,
2138311,07:54:00,07:54:00,201878,48,,,,13340.39,0,
2138311,07:55:00,07:55:00,201879,49,,,,13508.85,,
2138311,07:59:00,07:59:00,201888,50,,,,14319.8,0,
2138311,08:00:00,08:00:00,201889,51,,,,14627.08,0,
2138311,08:01:00,08:01:00,201885,52,,,,14793.01,0,
2138311,08:03:00,08:03:00,201886,53,,,,15292.08,0,
2138311,08:06:00,08:06:00,201884,54,,,,15827.14,0,
2138311,08:08:00,08:08:00,201512,55,,,,16290.86,0,
2138311,08:09:00,08:09:00,201511,56,,,,16484.04,,
2138311,08:11:00,08:11:00,201526,57,,,,16811.81,0,
2138311,08:12:00,08:12:00,201527,58,,,,17025.39,0,
2138311,08:14:00,08:14:00,201528,59,,,,17349.72,0,
2138311,08:16:00,08:16:00,201529,60,,,,17582.61,0,
2138311,08:19:00,08:19:00,201530,61,,,,17928.25,0,
2138311,08:20:00,08:20:00,201646,62,,,,18135.17,,
2138395,06:32:00,06:32:00,201622,1,,,,0,,
2138395,06:32:00,06:32:00,201623,2,,,,249.77,0,
2138395,06:32:00,06:32:00,201711,3,,,,386.32,0,
2138395,06:33:00,06:33:00,201712,4,,,,750.26,0,
2138395,06:33:00,06:33:00,201713,5,,,,957.02,0,
2138395,06:34:00,06:34:00,201714,6,,,,1314.27,0,
2138395,06:34:00,06:34:00,201715,7,,,,1642.85,,
2138395,06:36:00,06:36:00,201851,8,,,,2205.31,0,
2138395,06:37:00,06:37:00,201887,9,,,,2813.56,0,
2138395,06:38:00,06:38:00,201850,10,,,,3224.22,0,
2138395,06:39:00,06:39:00,201890,11,,,,3451.66,0,
2138395,06:40:00,06:40:00,201854,12,,,,3873.02,0,
2138395,06:41:00,06:41:00,201845,13,,,,4193.38,0,
2138395,06:42:00,06:42:00,201847,14,,,,4512.81,,
2138395,06:42:00,06:42:00,201848,15,,,,4699.7,0,
2138395,06:43:00,06:43:00,201849,16,,,,4949.93,0,
2138395,06:44:00,06:44:00,201856,17,,,,5255.39,0,
2138395,06:44:00,06:44:00,201859,18,,,,5493.73,0,
2138395,06:45:00,06:45:00,201860,19,,,,5720.76,0,
2138395,06:45:00,06:45:00,201861,20,,,,5957.66,,
2138395,06:46:00,06:46:00,201864,21,,,,6229.79,0,
2138395,06:46:00,06:46:00,201865,22,,,,6377.31,0,
2138395,06:47:00,06:47:00,201866,23,,,,6573.54,0,
2138395,06:48:00,06:48:00,201867,24,,,,6912.75,0,
2138395,06:48:00,06:48:00,202039,25,,,,7138.69,0,
2138395,06:49:00,06:49:00,202040,26,,,,7346.49,,
2138395,06:49:00,06:49:00,202041,27,,,,7522.42,0,
2138395,06:50:00,06:50:00,202042,28,,,,7806.39,,
2138395,06:51:00,06:51:00,202018,29,,,,7995.4,0,
2138395,06:52:00,06:52:00,202019,30,,,,8195.88,0,
2138395,06:54:00,06:54:00,202031,31,,,,8712.58,0,
2138395,06:58:00,06:58:00,2020113,32,,,,9059.34,,
2138395,06:59:00,06:59:00,202012,33,,,,9465.46,0,
2138395,07:01:00,07:01:00,202033,34,,,,10029.72,0,
2138395,07:02:00,07:02:00,202046,35,,,,10281.88,,
2138395,07:03:00,07:03:00,202065,36,,,,10535.21,0,
2138395,07:03:00,07:03:00,202047,37,,,,10717.29,,
2138395,07:03:00,07:03:00,202048,38,,,,10920.43,0,
2138395,07:04:00,07:04:00,202049,39,,,,11201.09,0,
2138395,07:05:00,07:05:00,201870,40,,,,11550.39,0,
2138395,07:05:00,07:05:00,201871,41,,,,11748.07,0,
2138395,07:06:00,07:06:00,201872,42,,,,11895.54,0,
2138395,07:06:00,07:06:00,201873,43,,,,12068.93,,
2138395,07:07:00,07:07:00,201874,44,,,,12287.2,0,
2138395,07:08:00,07:08:00,201875,45,,,,12522.67,0,
2138395,07:09:00,07:09:00,201876,46,,,,12847.39,0,
2138395,07:10:00,07:10:00,201877,47,,,,13161.07,0,
2138395,07:10:00,07:10:00,201878,48,,,,13340.39,0,
2138395,07:11:00,07:11:00,201879,49,,,,13508.85,,
2138395,07:14:00,07:14:00,201888,50,,,,14319.8,0,
2138395,07:15:00,07:15:00,201889,51,,,,14627.08,0,
2138395,07:16:00,07:16:00,201885,52,,,,14793.01,0,
2138395,07:18:00,07:18:00,201886,53,,,,15292.08,0,
2138395,07:20:00,07:20:00,201884,54,,,,15827.14,0,
2138395,07:21:00,07:21:00,201512,55,,,,16290.86,0,
2138395,07:22:00,07:22:00,201511,56,,,,16484.04,,
2138395,07:23:00,07:23:00,201526,57,,,,16811.81,0,
2138395,07:24:00,07:24:00,201527,58,,,,17025.39,0,
2138395,07:25:00,07:25:00,201528,59,,,,17349.72,0,
2138395,07:26:00,07:26:00,201529,60,,,,17582.61,0,
2138395,07:28:00,07:28:00,201530,61,,,,17928.25,0,
2138395,07:29:00,07:29:00,201646,62,,,,18135.17,,
2138426,18:00:00,18:00:00,201622,1,,,,0,,
2138426,18:01:00,18:01:00,201623,2,,,,249.77,0,
2138426,18:01:00,18:01:00,201711,3,,,,386.32,0,
2138426,18:02:00,18:02:00,201712,4,,,,750.26,0,
2138426,18:02:00,18:02:00,201713,5,,,,957.02,0,
2138426,18:03:00,18:03:00,201714,6,,,,1314.27,0,
2138426,18:04:00,18:04:00,201715,7,,,,1642.85,,
2138426,18:06:00,18:06:00,201851,8,,,,2205.31,0,
2138426,18:08:00,18:08:00,201887,9,,,,2813.56,0,
2138426,18:10:00,18:10:00,201850,10,,,,3224.22,0,
2138426,18:11:00,18:11:00,201890,11,,,,3451.66,0,
2138426,18:13:00,18:13:00,201854,12,,,,3873.02,0,
2138426,18:14:00,18:14:00,201845,13,,,,4193.38,0,
2138426,18:15:00,18:15:00,201847,14,,,,4512.81,,
2138426,18:16:00,18:16:00,201848,15,,,,4699.7,0,
2138426,18:17:00,18:17:00,201849,16,,,,4949.93,0,
2138426,18:18:00,18:18:00,201856,17,,,,5255.39,0,
2138426,18:18:00,18:18:00,201859,18,,,,5493.73,0,
2138426,18:19:00,18:19:00,201860,19,,,,5720.76,0,
2138426,18:20:00,18:20:00,201861,20,,,,5957.66,,
2138426,18:21:00,18:21:00,201864,21,,,,6229.79,0,
2138426,18:21:00,18:21:00,201865,22,,,,6377.31,0,
2138426,18:22:00,18:22:00,201866,23,,,,6573.54,0,
2138426,18:23:00,18:23:00,201867,24,,,,6912.75,0,
2138426,18:23:00,18:23:00,202039,25,,,,7138.69,0,
2138426,18:24:00,18:24:00,202040,26,,,,7346.49,,
2138426,18:24:00,18:24:00,202041,27,,,,7522.42,0,
2138426,18:25:00,18:25:00,202042,28,,,,7806.39,,
2138426,18:26:00,18:26:00,202018,29,,,,7995.4,0,
2138426,18:27:00,18:27:00,202019,30,,,,8195.88,0,
2138426,18:30:00,18:30:00,202031,31,,,,8712.58,0,
2138426,18:34:00,18:34:00,2020113,32,,,,9059.34,,
2138426,18:36:00,18:36:00,202012,33,,,,9465.46,0,
2138426,18:38:00,18:38:00,202033,34,,,,10029.72,0,
2138426,18:39:00,18:39:00,202046,35,,,,10281.88,,
2138426,18:40:00,18:40:00,202065,36,,,,10535.21,0,
2138426,18:40:00,18:40:00,202047,37,,,,10717.29,,
2138426,18:41:00,18:41:00,202048,38,,,,10920.43,0,
2138426,18:41:00,18:41:00,202049,39,,,,11201.09,0,
2138426,18:42:00,18:42:00,201870,40,,,,11550.39,0,
2138426,18:43:00,18:43:00,201871,41,,,,11748.07,0,
2138426,18:43:00,18:43:00,201872,42,,,,11895.54,0,
2138426,18:44:00,18:44:00,201873,43,,,,12068.93,,
2138426,18:45:00,18:45:00,201874,44,,,,12287.2,0,
2138426,18:46:00,18:46:00,201875,45,,,,12522.67,0,
2138426,18:47:00,18:47:00,201876,46,,,,12847.39,0,
2138426,18:48:00,18:48:00,201877,47,,,,13161.07,0,
2138426,18:48:00,18:48:00,201878,48,,,,13340.39,0,
2138426,18:49:00,18:49:00,201879,49,,,,13508.85,,
2138426,18:52:00,18:52:00,201888,50,,,,14319.8,0,
2138426,18:54:00,18:54:00,201889,51,,,,14627.08,0,
2138426,18:54:00,18:54:00,201885,52,,,,14793.01,0,
2138426,18:56:00,18:56:00,201886,53,,,,15292.08,0,
2138426,18:58:00,18:58:00,201884,54,,,,15827.14,0,
2138426,19:00:00,19:00:00,201512,55,,,,16290.86,0,
2138426,19:01:00,19:01:00,201511,56,,,,16484.04,,
2138426,19:02:00,19:02:00,201526,57,,,,16811.81,0,
2138426,19:03:00,19:03:00,201527,58,,,,17025.39,0,
2138426,19:04:00,19:04:00,201528,59,,,,17349.72,0,
2138426,19:05:00,19:05:00,201529,60,,,,17582.61,0,
2138426,19:06:00,19:06:00,201530,61,,,,17928.25,0,
2138426,19:07:00,19:07:00,201646,62,,,,18135.17,,
2138516,06:40:00,06:40:00,201847,1,,,,0,,
2138516,06:40:00,06:40:00,201848,2,,,,186.9,0,
2138516,06:41:00,06:41:00,201849,3,,,,437.13,0,
2138516,06:42:00,06:42:00,201856,4,,,,742.58,0,
2138516,06:42:00,06:42:00,201859,5,,,,980.92,0,
2138516,06:43:00,06:43:00,201860,6,,,,1207.95,0,
2138516,06:43:00,06:43:00,201861,7,,,,1444.85,,
2138516,06:44:00,06:44:00,201864,8,,,,1716.98,0,
2138516,06:44:00,06:44:00,201865,9,,,,1864.5,0,
2138516,06:45:00,06:45:00,201866,10,,,,2060.74,0,
2138516,06:46:00,06:46:00,201867,11,,,,2399.94,0,
2138516,06:46:00,06:46:00,202039,12,,,,2625.89,0,
2138516,06:47:00,06:47:00,202040,13,,,,2833.68,,
2138516,06:47:00,06:47:00,202041,14,,,,3009.61,0,
2138516,06:48:00,06:48:00,202042,15,,,,3293.59,,
2138516,06:49:00,06:49:00,202018,16,,,,3482.59,0,
2138516,06:50:00,06:50:00,202019,17,,,,3683.07,0,
2138516,06:52:00,06:52:00,202031,18,,,,4199.78,0,
2138516,06:55:00,06:55:00,2020113,19,,,,4546.54,,
2138516,06:56:00,06:56:00,202012,20,,,,4952.66,0,
2138516,06:58:00,06:58:00,202033,21,,,,5516.91,0,
2138516,06:59:00,06:59:00,202046,22,,,,5769.07,,
2138516,07:00:00,07:00:00,202065,23,,,,6022.4,0,
2138516,07:00:00,07:00:00,202047,24,,,,6204.49,,
2138516,07:00:00,07:00:00,202048,25,,,,6407.62,0,
2138516,07:01:00,07:01:00,202049,26,,,,6688.28,0,
2138516,07:02:00,07:02:00,201870,27,,,,7037.58,0,
2138516,07:02:00,07:02:00,201871,28,,,,7235.26,0,
2138516,07:03:00,07:03:00,201872,29,,,,7382.73,0,
2138516,07:03:00,07:03:00,201873,30,,,,7556.12,,
2138516,07:03:00,07:03:00,201874,31,,,,7774.4,0,
2138516,07:04:00,07:04:00,201875,32,,,,8009.86,0,
2138516,07:05:00,07:05:00,201876,33,,,,8334.59,0,
2138516,07:05:00,07:05:00,201877,34,,,,8648.26,0,
2138516,07:06:00,07:06:00,201878,35,,,,8827.59,0,
2138516,07:06:00,07:06:00,201879,36,,,,8996.04,,
2138516,07:09:00,07:09:00,201888,37,,,,9806.99,0,
2138516,07:10:00,07:10:00,201889,38,,,,10114.27,0,
2138516,07:10:00,07:10:00,201885,39,,,,10280.21,0,
2138516,07:12:00,07:12:00,201886,40,,,,10779.27,0,
2138516,07:14:00,07:14:00,201884,41,,,,11314.34,0,
2138516,07:15:00,07:15:00,201512,42,,,,11778.05,0,
2138516,07:16:00,07:16:00,201511,43,,,,11971.24,,
2138516,07:17:00,07:17:00,201526,44,,,,12299.01,0,
2138516,07:18:00,07:18:00,201527,45,,,,12512.58,0,
2138516,07:19:00,07:19:00,201528,46,,,,12836.91,0,
2138516,07:20:00,07:20:00,201529,47,,,,13069.81,0,
2138516,07:21:00,07:21:00,201530,48,,,,13415.45,0,
2138516,07:22:00,07:22:00,201646,49,,,,13622.36,,
2138522,07:29:00,07:29:00,201622,1,,,,0,,
2138522,07:29:00,07:29:00,201623,2,,,,249.77,0,
2138522,07:30:00,07:30:00,201711,3,,,,386.32,0,
2138522,07:30:00,07:30:00,201712,4,,,,750.26,0,
2138522,07:31:00,07:31:00,201713,5,,,,957.02,0,
2138522,07:31:00,07:31:00,201714,6,,,,1314.27,0,
2138522,07:32:00,07:32:00,201715,7,,,,1642.85,,
2138522,07:34:00,07:34:00,201851,8,,,,2205.31,0,
2138522,07:36:00,07:36:00,201887,9,,,,2813.56,0,
2138522,07:38:00,07:38:00,201850,10,,,,3224.22,0,
2138522,07:39:00,07:39:00,201890,11,,,,3451.66,0,
2138522,07:41:00,07:41:00,201854,12,,,,3873.02,0,
2138522,07:42:00,07:42:00,201845,13,,,,4193.38,0,
2138522,07:43:00,07:43:00,201847,14,,,,4512.81,,
2138522,07:44:00,07:44:00,201848,15,,,,4699.7,0,
2138522,07:45:00,07:45:00,201849,16,,,,4949.93,0,
2138522,07:46:00,07:46:00,201856,17,,,,5255.39,0,
2138522,07:46:00,07:46:00,201859,18,,,,5493.73,0,
2138522,07:47:00,07:47:00,201860,19,,,,5720.76,0,
2138522,07:48:00,07:48:00,201861,20,,,,5957.66,,
2138522,07:49:00,07:49:00,201864,21,,,,6229.79,0,
2138522,07:49:00,07:49:00,201865,22,,,,6377.31,0,
2138522,07:50:00,07:50:00,201866,23,,,,6573.54,0,
2138522,07:51:00,07:51:00,201867,24,,,,6912.75,0,
2138522,07:51:00,07:51:00,202039,25,,,,7138.69,0,
2138522,07:52:00,07:52:00,202040,26,,,,7346.49,,
2138522,07:53:00,07:53:00,202041,27,,,,7522.42,0,
2138522,07:54:00,07:54:00,202042,28,,,,7806.39,,
2138522,07:55:00,07:55:00,202018,29,,,,7995.4,0,
2138522,07:57:00,07:57:00,202019,30,,,,8195.88,0,
2138522,08:01:00,08:01:00,202031,31,,,,8712.58,0,
2138522,08:07:00,08:07:00,2020113,32,,,,9059.34,,
2138522,08:09:00,08:09:00,202012,33,,,,9465.46,0,
2138522,08:12:00,08:12:00,202033,34,,,,10029.72,0,
2138522,08:13:00,08:13:00,202046,35,,,,10281.88,,
2138522,08:14:00,08:14:00,202065,36,,,,10535.21,0,
2138522,08:14:00,08:14:00,202047,37,,,,10717.29,,
2138522,08:15:00,08:15:00,202048,38,,,,10920.43,0,
2138522,08:15:00,08:15:00,202049,39,,,,11201.09,0,
2138522,08:16:00,08:16:00,201870,40,,,,11550.39,0,
2138522,08:17:00,08:17:00,201871,41,,,,11748.07,0,
2138522,08:17:00,08:17:00,201872,42,,,,11895.54,0,
2138522,08:18:00,08:18:00,201873,43,,,,12068.93,,
2138522,08:19:00,08:19:00,201874,44,,,,12287.2,0,
2138522,08:20:00,08:20:00,201875,45,,,,12522.67,0,
2138522,08:21:00,08:21:00,201876,46,,,,12847.39,0,
2138522,08:23:00,08:23:00,201877,47,,,,13161.07,0,
2138522,08:23:00,08:23:00,201878,48,,,,13340.39,0,
2138522,08:24:00,08:24:00,201879,49,,,,13508.85,,
2138522,08:28:00,08:28:00,201888,50,,,,14319.8,0,
2138522,08:29:00,08:29:00,201889,51,,,,14627.08,0,
2138522,08:30:00,08:30:00,201885,52,,,,14793.01,0,
2138522,08:32:00,08:32:00,201886,53,,,,15292.08,0,
2138522,08:35:00,08:35:00,201884,54,,,,15827.14,0,
2138522,08:37:00,08:37:00,201512,55,,,,16290.86,0,
2138522,08:38:00,08:38:00,201511,56,,,,16484.04,,
2138522,08:40:00,08:40:00,201526,57,,,,16811.81,0,
2138522,08:41:00,08:41:00,201527,58,,,,17025.39,0,
2138522,08:43:00,08:43:00,201528,59,,,,17349.72,0,
2138522,08:45:00,08:45:00,201529,60,,,,17582.61,0,
2138522,08:48:00,08:48:00,201530,61,,,,17928.25,0,
2138522,08:49:00,08:49:00,201646,62,,,,18135.17,,
2138600,08:40:00,08:40:00,201622,1,,,,0,,
2138600,08:41:00,08:41:00,201623,2,,,,249.77,0,
2138600,08:41:00,08:41:00,201711,3,,,,386.32,0,
2138600,08:42:00,08:42:00,201712,4,,,,750.26,0,
2138600,08:42:00,08:42:00,201713,5,,,,957.02,0,
2138600,08:43:00,08:43:00,201714,6,,,,1314.27,0,
2138600,08:44:00,08:44:00,201715,7,,,,1642.85,,
2138600,08:46:00,08:46:00,201851,8,,,,2205.31,0,
2138600,08:48:00,08:48:00,201887,9,,,,2813.56,0,
2138600,08:50:00,08:50:00,201850,10,,,,3224.22,0,
2138600,08:51:00,08:51:00,201890,11,,,,3451.66,0,
2138600,08:53:00,08:53:00,201854,12,,,,3873.02,0,
2138600,08:54:00,08:54:00,201845,13,,,,4193.38,0,
2138600,08:55:00,08:55:00,201847,14,,,,4512.81,,
2138600,08:56:00,08:56:00,201848,15,,,,4699.7,0,
2138600,08:57:00,08:57:00,201849,16,,,,4949.93,0,
2138600,08:58:00,08:58:00,201856,17,,,,5255.39,0,
2138600,08:58:00,08:58:00,201859,18,,,,5493.73,0,
2138600,08:59:00,08:59:00,201860,19,,,,5720.76,0,
2138600,09:00:00,09:00:00,201861,20,,,,5957.66,,
2138600,09:01:00,09:01:00,201864,21,,,,6229.79,0,
2138600,09:01:00,09:01:00,201865,22,,,,6377.31,0,
2138600,09:02:00,09:02:00,201866,23,,,,6573.54,0,
2138600,09:03:00,09:03:00,201867,24,,,,6912.75,0,
2138600,09:03:00,09:03:00,202039,25,,,,7138.69,0,
2138600,09:04:00,09:04:00,202040,26,,,,7346.49,,
2138600,09:05:00,09:05:00,202041,27,,,,7522.42,0,
2138600,09:06:00,09:06:00,202042,28,,,,7806.39,,
2138600,09:07:00,09:07:00,202018,29,,,,7995.4,0,
2138600,09:09:00,09:09:00,202019,30,,,,8195.88,0,
2138600,09:13:00,09:13:00,202031,31,,,,8712.58,0,
2138600,09:19:00,09:19:00,2020113,32,,,,9059.34,,
2138600,09:21:00,09:21:00,202012,33,,,,9465.46,0,
2138600,09:24:00,09:24:00,202033,34,,,,10029.72,0,
2138600,09:25:00,09:25:00,202046,35,,,,10281.88,,
2138600,09:26:00,09:26:00,202065,36,,,,10535.21,0,
2138600,09:26:00,09:26:00,202047,37,,,,10717.29,,
2138600,09:27:00,09:27:00,202048,38,,,,10920.43,0,
2138600,09:27:00,09:27:00,202049,39,,,,11201.09,0,
2138600,09:28:00,09:28:00,201870,40,,,,11550.39,0,
2138600,09:29:00,09:29:00,201871,41,,,,11748.07,0,
2138600,09:29:00,09:29:00,201872,42,,,,11895.54,0,
2138600,09:30:00,09:30:00,201873,43,,,,12068.93,,
2138600,09:31:00,09:31:00,201874,44,,,,12287.2,0,
2138600,09:32:00,09:32:00,201875,45,,,,12522.67,0,
2138600,09:33:00,09:33:00,201876,46,,,,12847.39,0,
2138600,09:34:00,09:34:00,201877,47,,,,13161.07,0,
2138600,09:34:00,09:34:00,201878,48,,,,13340.39,0,
2138600,09:35:00,09:35:00,201879,49,,,,13508.85,,
2138600,09:39:00,09:39:00,201888,50,,,,14319.8,0,
2138600,09:40:00,09:40:00,201889,51,,,,14627.08,0,
2138600,09:41:00,09:41:00,201885,52,,,,14793.01,0,
2138600,09:43:00,09:43:00,201886,53,,,,15292.08,0,
2138600,09:45:00,09:45:00,201884,54,,,,15827.14,0,
2138600,09:47:00,09:47:00,201512,55,,,,16290.86,0,
2138600,09:48:00,09:48:00,201511,56,,,,16484.04,,
2138600,09:50:00,09:50:00,201526,57,,,,16811.81,0,
2138600,09:51:00,09:51:00,201527,58,,,,17025.39,0,
2138600,09:53:00,09:53:00,201528,59,,,,17349.72,0,
2138600,09:55:00,09:55:00,201529,60,,,,17582.61,0,
2138600,09:58:00,09:58:00,201530,61,,,,17928.25,0,
2138600,09:59:00,09:59:00,201646,62,,,,18135.17,,
2138609,18:49:00,18:49:00,201622,1,,,,0,,
2138609,18:49:00,18:49:00,201623,2,,,,249.77,0,
2138609,18:50:00,18:50:00,201711,3,,,,386.32,0,
2138609,18:50:00,18:50:00,201712,4,,,,750.26,0,
2138609,18:51:00,18:51:00,201713,5,,,,957.02,0,
2138609,18:51:00,18:51:00,201714,6,,,,1314.27,0,
2138609,18:52:00,18:52:00,201715,7,,,,1642.85,,
2138609,18:54:00,18:54:00,201851,8,,,,2205.31,0,
2138609,18:56:00,18:56:00,201887,9,,,,2813.56,0,
2138609,18:58:00,18:58:00,201850,10,,,,3224.22,0,
2138609,18:59:00,18:59:00,201890,11,,,,3451.66,0,
2138609,19:01:00,19:01:00,201854,12,,,,3873.02,0,
2138609,19:02:00,19:02:00,201845,13,,,,4193.38,0,
2138609,19:03:00,19:03:00,201847,14,,,,4512.81,,
2138609,19:04:00,19:04:00,201848,15,,,,4699.7,0,
2138609,19:04:00,19:04:00,201849,16,,,,4949.93,0,
2138609,19:05:00,19:05:00,201856,17,,,,5255.39,0,
2138609,19:06:00,19:06:00,201859,18,,,,5493.73,0,
2138609,19:06:00,19:06:00,201860,19,,,,5720.76,0,
2138609,19:07:00,19:07:00,201861,20,,,,5957.66,,
2138609,19:08:00,19:08:00,201864,21,,,,6229.79,0,
2138609,19:08:00,19:08:00,201865,22,,,,6377.31,0,
2138609,19:08:00,19:08:00,201866,23,,,,6573.54,0,
2138609,19:09:00,19:09:00,201867,24,,,,6912.75,0,
2138609,19:10:00,19:10:00,202039,25,,,,7138.69,0,
2138609,19:10:00,19:10:00,202040,26,,,,7346.49,,
2138609,19:10:00,19:10:00,202041,27,,,,7522.42,0,
2138609,19:11:00,19:11:00,202042,28,,,,7806.39,,
2138609,19:12:00,19:12:00,202018,29,,,,7995.4,0,
2138609,19:13:00,19:13:00,202019,30,,,,8195.88,0,
2138609,19:15:00,19:15:00,202031,31,,,,8712.58,0,
2138609,19:19:00,19:19:00,2020113,32,,,,9059.34,,
2138609,19:21:00,19:21:00,202012,33,,,,9465.46,0,
2138609,19:23:00,19:23:00,202033,34,,,,10029.72,0,
2138609,19:24:00,19:24:00,202046,35,,,,10281.88,,
2138609,19:25:00,19:25:00,202065,36,,,,10535.21,0,
2138609,19:25:00,19:25:00,202047,37,,,,10717.29,,
2138609,19:25:00,19:25:00,202048,38,,,,10920.43,0,
2138609,19:26:00,19:26:00,202049,39,,,,11201.09,0,
2138609,19:27:00,19:27:00,201870,40,,,,11550.39,0,
2138609,19:27:00,19:27:00,201871,41,,,,11748.07,0,
2138609,19:28:00,19:28:00,201872,42,,,,11895.54,0,
2138609,19:28:00,19:28:00,201873,43,,,,12068.93,,
2138609,19:29:00,19:29:00,201874,44,,,,12287.2,0,
2138609,19:30:00,19:30:00,201875,45,,,,12522.67,0,
2138609,19:31:00,19:31:00,201876,46,,,,12847.39,0,
2138609,19:32:00,19:32:00,201877,47,,,,13161.07,0,
2138609,19:32:00,19:32:00,201878,48,,,,13340.39,0,
2138609,19:33:00,19:33:00,201879,49,,,,13508.85,,
2138609,19:35:00,19:35:00,201888,50,,,,14319.8,0,
2138609,19:36:00,19:36:00,201889,51,,,,14627.08,0,
2138609,19:37:00,19:37:00,201885,52,,,,14793.01,0,
2138609,19:38:00,19:38:00,201886,53,,,,15292.08,0,
2138609,19:40:00,19:40:00,201884,54,,,,15827.14,0,
2138609,19:41:00,19:41:00,201512,55,,,,16290.86,0,
2138609,19:42:00,19:42:00,201511,56,,,,16484.04,,
2138609,19:43:00,19:43:00,201526,57,,,,16811.81,0,
2138609,19:44:00,19:44:00,201527,58,,,,17025.39,0,
2138609,19:45:00,19:45:00,201528,59,,,,17349.72,0,
2138609,19:46:00,19:46:00,201529,60,,,,17582.61,0,
2138609,19:47:00,19:47:00,201530,61,,,,17928.25,0,
2138609,19:48:00,19:48:00,201646,62,,,,18135.17,,
2138831,18:52:00,18:52:00,201622,1,,,,0,,
2138831,18:52:00,18:52:00,201623,2,,,,249.77,0,
2138831,18:53:00,18:53:00,201711,3,,,,386.32,0,
2138831,18:53:00,18:53:00,201712,4,,,,750.26,0,
2138831,18:54:00,18:54:00,201713,5,,,,957.02,0,
2138831,18:54:00,18:54:00,201714,6,,,,1314.27,0,
2138831,18:55:00,18:55:00,201715,7,,,,1642.85,,
2138831,18:57:00,18:57:00,201851,8,,,,2205.31,0,
2138831,18:59:00,18:59:00,201887,9,,,,2813.56,0,
2138831,19:01:00,19:01:00,201850,10,,,,3224.22,0,
2138831,19:01:00,19:01:00,201890,11,,,,3451.66,0,
2138831,19:03:00,19:03:00,201854,12,,,,3873.02,0,
2138831,19:04:00,19:04:00,201845,13,,,,4193.38,0,
2138831,19:05:00,19:05:00,201847,14,,,,4512.81,,
2138831,19:06:00,19:06:00,201848,15,,,,4699.7,0,
2138831,19:06:00,19:06:00,201849,16,,,,4949.93,0,
2138831,19:07:00,19:07:00,201856,17,,,,5255.39,0,
2138831,19:08:00,19:08:00,201859,18,,,,5493.73,0,
2138831,19:08:00,19:08:00,201860,19,,,,5720.76,0,
2138831,19:09:00,19:09:00,201861,20,,,,5957.66,,
2138831,19:10:00,19:10:00,201864,21,,,,6229.79,0,
2138831,19:10:00,19:10:00,201865,22,,,,6377.31,0,
2138831,19:10:00,19:10:00,201866,23,,,,6573.54,0,
2138831,19:11:00,19:11:00,201867,24,,,,6912.75,0,
2138831,19:12:00,19:12:00,202039,25,,,,7138.69,0,
2138831,19:12:00,19:12:00,202040,26,,,,7346.49,,
2138831,19:12:00,19:12:00,202041,27,,,,7522.42,0,
2138831,19:13:00,19:13:00,202042,28,,,,7806.39,,
2138831,19:14:00,19:14:00,202018,29,,,,7995.4,0,
2138831,19:15:00,19:15:00,202019,30,,,,8195.88,0,
2138831,19:17:00,19:17:00,202031,31,,,,8712.58,0,
2138831,19:21:00,19:21:00,2020113,32,,,,9059.34,,
2138831,19:22:00,19:22:00,202012,33,,,,9465.46,0,
2138831,19:24:00,19:24:00,202033,34,,,,10029.72,0,
2138831,19:25:00,19:25:00,202046,35,,,,10281.88,,
2138831,19:26:00,19:26:00,202065,36,,,,10535.21,0,
2138831,19:26:00,19:26:00,202047,37,,,,10717.29,,
2138831,19:26:00,19:26:00,202048,38,,,,10920.43,0,
2138831,19:27:00,19:27:00,202049,39,,,,11201.09,0,
2138831,19:28:00,19:28:00,201870,40,,,,11550.39,0,
2138831,19:28:00,19:28:00,201871,41,,,,11748.07,0,
2138831,19:29:00,19:29:00,201872,42,,,,11895.54,0,
2138831,19:29:00,19:29:00,201873,43,,,,12068.93,,
2138831,19:30:00,19:30:00,201874,44,,,,12287.2,0,
2138831,19:30:00,19:30:00,201875,45,,,,12522.67,0,
2138831,19:31:00,19:31:00,201876,46,,,,12847.39,0,
2138831,19:32:00,19:32:00,201877,47,,,,13161.07,0,
2138831,19:33:00,19:33:00,201878,48,,,,13340.39,0,
2138831,19:33:00,19:33:00,201879,49,,,,13508.85,,
2138831,19:35:00,19:35:00,201888,50,,,,14319.8,0,
2138831,19:36:00,19:36:00,201889,51,,,,14627.08,0,
2138831,19:37:00,19:37:00,201885,52,,,,14793.01,0,
2138831,19:38:00,19:38:00,201886,53,,,,15292.08,0,
2138831,19:40:00,19:40:00,201884,54,,,,15827.14,0,
2138831,19:41:00,19:41:00,201512,55,,,,16290.86,0,
2138831,19:42:00,19:42:00,201511,56,,,,16484.04,,
2138831,19:43:00,19:43:00,201526,57,,,,16811.81,0,
2138831,19:44:00,19:44:00,201527,58,,,,17025.39,0,
2138831,19:45:00,19:45:00,201528,59,,,,17349.72,0,
2138831,19:46:00,19:46:00,201529,60,,,,17582.61,0,
2138831,19:47:00,19:47:00,201530,61,,,,17928.25,0,
2138831,19:48:00,19:48:00,201646,62,,,,18135.17,,
2138865,09:48:00,09:48:00,201622,1,,,,0,,
2138865,09:48:00,09:48:00,201623,2,,,,249.77,0,
2138865,09:49:00,09:49:00,201711,3,,,,386.32,0,
2138865,09:49:00,09:49:00,201712,4,,,,750.26,0,
2138865,09:50:00,09:50:00,201713,5,,,,957.02,0,
2138865,09:50:00,09:50:00,201714,6,,,,1314.27,0,
2138865,09:51:00,09:51:00,201715,7,,,,1642.85,,
2138865,09:53:00,09:53:00,201851,8,,,,2205.31,0,
2138865,09:55:00,09:55:00,201887,9,,,,2813.56,0,
2138865,09:57:00,09:57:00,201850,10,,,,3224.22,0,
2138865,09:57:00,09:57:00,201890,11,,,,3451.66,0,
2138865,09:59:00,09:59:00,201854,12,,,,3873.02,0,
2138865,10:00:00,10:00:00,201845,13,,,,4193.38,0,
2138865,10:01:00,10:01:00,201847,14,,,,4512.81,,
2138865,10:02:00,10:02:00,201848,15,,,,4699.7,0,
2138865,10:02:00,10:02:00,201849,16,,,,4949.93,0,
2138865,10:03:00,10:03:00,201856,17,,,,5255.39,0,
2138865,10:04:00,10:04:00,201859,18,,,,5493.73,0,
2138865,10:04:00,10:04:00,201860,19,,,,5720.76,0,
2138865,10:05:00,10:05:00,201861,20,,,,5957.66,,
2138865,10:06:00,10:06:00,201864,21,,,,6229.79,0,
2138865,10:06:00,10:06:00,201865,22,,,,6377.31,0,
2138865,10:07:00,10:07:00,201866,23,,,,6573.54,0,
2138865,10:08:00,10:08:00,201867,24,,,,6912.75,0,
2138865,10:08:00,10:08:00,202039,25,,,,7138.69,0,
2138865,10:09:00,10:09:00,202040,26,,,,7346.49,,
2138865,10:10:00,10:10:00,202041,27,,,,7522.42,0,
2138865,10:11:00,10:11:00,202042,28,,,,7806.39,,
2138865,10:12:00,10:12:00,202018,29,,,,7995.4,0,
2138865,10:13:00,10:13:00,202019,30,,,,8195.88,0,
2138865,10:16:00,10:16:00,202031,31,,,,8712.58,0,
2138865,10:20:00,10:20:00,2020113,32,,,,9059.34,,
2138865,10:22:00,10:22:00,202012,33,,,,9465.46,0,
2138865,10:24:00,10:24:00,202033,34,,,,10029.72,0,
2138865,10:25:00,10:25:00,202046,35,,,,10281.88,,
2138865,10:26:00,10:26:00,202065,36,,,,10535.21,0,
2138865,10:26:00,10:26:00,202047,37,,,,10717.29,,
2138865,10:26:00,10:26:00,202048,38,,,,10920.43,0,
2138865,10:27:00,10:27:00,202049,39,,,,11201.09,0,
2138865,10:28:00,10:28:00,201870,40,,,,11550.39,0,
2138865,10:28:00,10:28:00,201871,41,,,,11748.07,0,
2138865,10:29:00,10:29:00,201872,42,,,,11895.54,0,
2138865,10:29:00,10:29:00,201873,43,,,,12068.93,,
2138865,10:30:00,10:30:00,201874,44,,,,12287.2,0,
2138865,10:31:00,10:31:00,201875,45,,,,12522.67,0,
2138865,10:32:00,10:32:00,201876,46,,,,12847.39,0,
2138865,10:33:00,10:33:00,201877,47,,,,13161.07,0,
2138865,10:33:00,10:33:00,201878,48,,,,13340.39,0,
2138865,10:34:00,10:34:00,201879,49,,,,13508.85,,
2138865,10:37:00,10:37:00,201888,50,,,,14319.8,0,
2138865,10:39:00,10:39:00,201889,51,,,,14627.08,0,
2138865,10:39:00,10:39:00,201885,52,,,,14793.01,0,
2138865,10:41:00,10:41:00,201886,53,,,,15292.08,0,
2138865,10:43:00,10:43:00,201884,54,,,,15827.14,0,
2138865,10:45:00,10:45:00,201512,55,,,,16290.86,0,
2138865,10:46:00,10:46:00,201511,56,,,,16484.04,,
2138865,10:48:00,10:48:00,201526,57,,,,16811.81,0,
2138865,10:49:00,10:49:00,201527,58,,,,17025.39,0,
2138865,10:51:00,10:51:00,201528,59,,,,17349.72,0,
2138865,10:52:00,10:52:00,201529,60,,,,17582.61,0,
2138865,10:55:00,10:55:00,201530,61,,,,17928.25,0,
2138865,10:56:00,10:56:00,201646,62,,,,18135.17,,
2138895,15:07:00,15:07:00,201622,1,,,,0,,
2138895,15:07:00,15:07:00,201623,2,,,,249.77,0,
2138895,15:08:00,15:08:00,201711,3,,,,386.32,0,
2138895,15:08:00,15:08:00,201712,4,,,,750.26,0,
2138895,15:09:00,15:09:00,201713,5,,,,957.02,0,
2138895,15:09:00,15:09:00,201714,6,,,,1314.27,0,
2138895,15:10:00,15:10:00,201715,7,,,,1642.85,,
2138895,15:12:00,15:12:00,201851,8,,,,2205.31,0,
2138895,15:14:00,15:14:00,201887,9,,,,2813.56,0,
2138895,15:16:00,15:16:00,201850,10,,,,3224.22,0,
2138895,15:16:00,15:16:00,201890,11,,,,3451.66,0,
2138895,15:18:00,15:18:00,201854,12,,,,3873.02,0,
2138895,15:19:00,15:19:00,201845,13,,,,4193.38,0,
2138895,15:20:00,15:20:00,201847,14,,,,4512.81,,
2138895,15:21:00,15:21:00,201848,15,,,,4699.7,0,
2138895,15:21:00,15:21:00,201849,16,,,,4949.93,0,
2138895,15:22:00,15:22:00,201856,17,,,,5255.39,0,
2138895,15:23:00,15:23:00,201859,18,,,,5493.73,0,
2138895,15:23:00,15:23:00,201860,19,,,,5720.76,0,
2138895,15:24:00,15:24:00,201861,20,,,,5957.66,,
2138895,15:25:00,15:25:00,201864,21,,,,6229.79,0,
2138895,15:25:00,15:25:00,201865,22,,,,6377.31,0,
2138895,15:26:00,15:26:00,201866,23,,,,6573.54,0,
2138895,15:27:00,15:27:00,201867,24,,,,6912.75,0,
2138895,15:27:00,15:27:00,202039,25,,,,7138.69,0,
2138895,15:28:00,15:28:00,202040,26,,,,7346.49,,
2138895,15:29:00,15:29:00,202041,27,,,,7522.42,0,
2138895,15:30:00,15:30:00,202042,28,,,,7806.39,,
2138895,15:31:00,15:31:00,202018,29,,,,7995.4,0,
2138895,15:32:00,15:32:00,202019,30,,,,8195.88,0,
2138895,15:35:00,15:35:00,202031,31,,,,8712.58,0,
2138895,15:40:00,15:40:00,2020113,32,,,,9059.34,,
2138895,15:42:00,15:42:00,202012,33,,,,9465.46,0,
2138895,15:44:00,15:44:00,202033,34,,,,10029.72,0,
2138895,15:45:00,15:45:00,202046,35,,,,10281.88,,
2138895,15:46:00,15:46:00,202065,36,,,,10535.21,0,
2138895,15:46:00,15:46:00,202047,37,,,,10717.29,,
2138895,15:46:00,15:46:00,202048,38,,,,10920.43,0,
2138895,15:47:00,15:47:00,202049,39,,,,11201.09,0,
2138895,15:48:00,15:48:00,201870,40,,,,11550.39,0,
2138895,15:48:00,15:48:00,201871,41,,,,11748.07,0,
2138895,15:49:00,15:49:00,201872,42,,,,11895.54,0,
2138895,15:49:00,15:49:00,201873,43,,,,12068.93,,
2138895,15:50:00,15:50:00,201874,44,,,,12287.2,0,
2138895,15:51:00,15:51:00,201875,45,,,,12522.67,0,
2138895,15:52:00,15:52:00,201876,46,,,,12847.39,0,
2138895,15:53:00,15:53:00,201877,47,,,,13161.07,0,
2138895,15:53:00,15:53:00,201878,48,,,,13340.39,0,
2138895,15:54:00,15:54:00,201879,49,,,,13508.85,,
2138895,15:57:00,15:57:00,201888,50,,,,14319.8,0,
2138895,15:59:00,15:59:00,201889,51,,,,14627.08,0,
2138895,15:59:00,15:59:00,201885,52,,,,14793.01,0,
2138895,16:01:00,16:01:00,201886,53,,,,15292.08,0,
2138895,16:03:00,16:03:00,201884,54,,,,15827.14,0,
2138895,16:05:00,16:05:00,201512,55,,,,16290.86,0,
2138895,16:06:00,16:06:00,201511,56,,,,16484.04,,
2138895,16:08:00,16:08:00,201526,57,,,,16811.81,0,
2138895,16:09:00,16:09:00,201527,58,,,,17025.39,0,
2138895,16:11:00,16:11:00,201528,59,,,,17349.72,0,
2138895,16:12:00,16:12:00,201529,60,,,,17582.61,0,
2138895,16:15:00,16:15:00,201530,61,,,,17928.25,0,
2138895,16:16:00,16:16:00,201646,62,,,,18135.17,,
2138907,19:42:00,19:42:00,201622,1,,,,0,,
2138907,19:42:00,19:42:00,201623,2,,,,249.77,0,
2138907,19:42:00,19:42:00,201711,3,,,,386.32,0,
2138907,19:43:00,19:43:00,201712,4,,,,750.26,0,
2138907,19:43:00,19:43:00,201713,5,,,,957.02,0,
2138907,19:44:00,19:44:00,201714,6,,,,1314.27,0,
2138907,19:44:00,19:44:00,201715,7,,,,1642.85,,
2138907,19:46:00,19:46:00,201851,8,,,,2205.31,0,
2138907,19:48:00,19:48:00,201887,9,,,,2813.56,0,
2138907,19:49:00,19:49:00,201850,10,,,,3224.22,0,
2138907,19:50:00,19:50:00,201890,11,,,,3451.66,0,
2138907,19:51:00,19:51:00,201854,12,,,,3873.02,0,
2138907,19:52:00,19:52:00,201845,13,,,,4193.38,0,
2138907,19:53:00,19:53:00,201847,14,,,,4512.81,,
2138907,19:54:00,19:54:00,201848,15,,,,4699.7,0,
2138907,19:54:00,19:54:00,201849,16,,,,4949.93,0,
2138907,19:55:00,19:55:00,201856,17,,,,5255.39,0,
2138907,19:56:00,19:56:00,201859,18,,,,5493.73,0,
2138907,19:56:00,19:56:00,201860,19,,,,5720.76,0,
2138907,19:57:00,19:57:00,201861,20,,,,5957.66,,
2138907,19:58:00,19:58:00,201864,21,,,,6229.79,0,
2138907,19:58:00,19:58:00,201865,22,,,,6377.31,0,
2138907,19:58:00,19:58:00,201866,23,,,,6573.54,0,
2138907,19:59:00,19:59:00,201867,24,,,,6912.75,0,
2138907,20:00:00,20:00:00,202039,25,,,,7138.69,0,
2138907,20:00:00,20:00:00,202040,26,,,,7346.49,,
2138907,20:02:00,20:02:00,202041,27,,,,7522.42,0,
2138907,20:04:00,20:04:00,202042,28,,,,7806.39,,
2138911,15:36:00,15:36:00,201622,1,,,,0,,
2138911,15:37:00,15:37:00,201623,2,,,,249.77,0,
2138911,15:37:00,15:37:00,201711,3,,,,386.32,0,
2138911,15:38:00,15:38:00,201712,4,,,,750.26,0,
2138911,15:38:00,15:38:00,201713,5,,,,957.02,0,
2138911,15:39:00,15:39:00,201714,6,,,,1314.27,0,
2138911,15:40:00,15:40:00,201715,7,,,,1642.85,,
2138911,15:42:00,15:42:00,201851,8,,,,2205.31,0,
2138911,15:44:00,15:44:00,201887,9,,,,2813.56,0,
2138911,15:46:00,15:46:00,201850,10,,,,3224.22,0,
2138911,15:47:00,15:47:00,201890,11,,,,3451.66,0,
2138911,15:49:00,15:49:00,201854,12,,,,3873.02,0,
2138911,15:50:00,15:50:00,201845,13,,,,4193.38,0,
2138911,15:51:00,15:51:00,201847,14,,,,4512.81,,
2138911,15:52:00,15:52:00,201848,15,,,,4699.7,0,
2138911,15:53:00,15:53:00,201849,16,,,,4949.93,0,
2138911,15:54:00,15:54:00,201856,17,,,,5255.39,0,
2138911,15:54:00,15:54:00,201859,18,,,,5493.73,0,
2138911,15:55:00,15:55:00,201860,19,,,,5720.76,0,
2138911,15:56:00,15:56:00,201861,20,,,,5957.66,,
2138911,15:57:00,15:57:00,201864,21,,,,6229.79,0,
2138911,15:57:00,15:57:00,201865,22,,,,6377.31,0,
2138911,15:58:00,15:58:00,201866,23,,,,6573.54,0,
2138911,15:59:00,15:59:00,201867,24,,,,6912.75,0,
2138911,15:59:00,15:59:00,202039,25,,,,7138.69,0,
2138911,16:00:00,16:00:00,202040,26,,,,7346.49,,
2138911,16:01:00,16:01:00,202041,27,,,,7522.42,0,
2138911,16:02:00,16:02:00,202042,28,,,,7806.39,,
2138911,16:03:00,16:03:00,202018,29,,,,7995.4,0,
2138911,16:04:00,16:04:00,202019,30,,,,8195.88,0,
2138911,16:08:00,16:08:00,202031,31,,,,8712.58,0,
2138911,16:13:00,16:13:00,2020113,32,,,,9059.34,,
2138911,16:15:00,16:15:00,202012,33,,,,9465.46,0,
2138911,16:18:00,16:18:00,202033,34,,,,10029.72,0,
2138911,16:19:00,16:19:00,202046,35,,,,10281.88,,
2138911,16:20:00,16:20:00,202065,36,,,,10535.21,0,
2138911,16:20:00,16:20:00,202047,37,,,,10717.29,,
2138911,16:21:00,16:21:00,202048,38,,,,10920.43,0,
2138911,16:21:00,16:21:00,202049,39,,,,11201.09,0,
2138911,16:22:00,16:22:00,201870,40,,,,11550.39,0,
2138911,16:23:00,16:23:00,201871,41,,,,11748.07,0,
2138911,16:23:00,16:23:00,201872,42,,,,11895.54,0,
2138911,16:24:00,16:24:00,201873,43,,,,12068.93,,
2138911,16:25:00,16:25:00,201874,44,,,,12287.2,0,
2138911,16:26:00,16:26:00,201875,45,,,,12522.67,0,
2138911,16:27:00,16:27:00,201876,46,,,,12847.39,0,
2138911,16:29:00,16:29:00,201877,47,,,,13161.07,0,
2138911,16:29:00,16:29:00,201878,48,,,,13340.39,0,
2138911,16:30:00,16:30:00,201879,49,,,,13508.85,,
2138911,16:34:00,16:34:00,201888,50,,,,14319.8,0,
2138911,16:36:00,16:36:00,201889,51,,,,14627.08,0,
2138911,16:36:00,16:36:00,201885,52,,,,14793.01,0,
2138911,16:39:00,16:39:00,201886,53,,,,15292.08,0,
2138911,16:42:00,16:42:00,201884,54,,,,15827.14,0,
2138911,16:44:00,16:44:00,201512,55,,,,16290.86,0,
2138911,16:45:00,16:45:00,201511,56,,,,16484.04,,
2138911,16:47:00,16:47:00,201526,57,,,,16811.81,0,
2138911,16:49:00,16:49:00,201527,58,,,,17025.39,0,
2138911,16:51:00,16:51:00,201528,59,,,,17349.72,0,
2138911,16:53:00,16:53:00,201529,60,,,,17582.61,0,
2138911,16:56:00,16:56:00,201530,61,,,,17928.25,0,
2138911,16:57:00,16:57:00,201646,62,,,,18135.17,,
2138924,11:47:00,11:47:00,201622,1,,,,0,,
2138924,11:47:00,11:47:00,201623,2,,,,249.77,0,
2138924,11:48:00,11:48:00,201711,3,,,,386.32,0,
2138924,11:48:00,11:48:00,201712,4,,,,750.26,0,
2138924,11:49:00,11:49:00,201713,5,,,,957.02,0,
2138924,11:49:00,11:49:00,201714,6,,,,1314.27,0,
2138924,11:50:00,11:50:00,201715,7,,,,1642.85,,
2138924,11:52:00,11:52:00,201851,8,,,,2205.31,0,
2138924,11:54:00,11:54:00,201887,9,,,,2813.56,0,
2138924,11:56:00,11:56:00,201850,10,,,,3224.22,0,
2138924,11:56:00,11:56:00,201890,11,,,,3451.66,0,
2138924,11:58:00,11:58:00,201854,12,,,,3873.02,0,
2138924,11:59:00,11:59:00,201845,13,,,,4193.38,0,
2138924,12:00:00,12:00:00,201847,14,,,,4512.81,,
2138924,12:01:00,12:01:00,201848,15,,,,4699.7,0,
2138924,12:01:00,12:01:00,201849,16,,,,4949.93,0,
2138924,12:02:00,12:02:00,201856,17,,,,5255.39,0,
2138924,12:03:00,12:03:00,201859,18,,,,5493.73,0,
2138924,12:03:00,12:03:00,201860,19,,,,5720.76,0,
2138924,12:04:00,12:04:00,201861,20,,,,5957.66,,
2138924,12:05:00,12:05:00,201864,21,,,,6229.79,0,
2138924,12:05:00,12:05:00,201865,22,,,,6377.31,0,
2138924,12:06:00,12:06:00,201866,23,,,,6573.54,0,
2138924,12:07:00,12:07:00,201867,24,,,,6912.75,0,
2138924,12:07:00,12:07:00,202039,25,,,,7138.69,0,
2138924,12:08:00,12:08:00,202040,26,,,,7346.49,,
2138924,12:09:00,12:09:00,202041,27,,,,7522.42,0,
2138924,12:10:00,12:10:00,202042,28,,,,7806.39,,
2138924,12:11:00,12:11:00,202018,29,,,,7995.4,0,
2138924,12:12:00,12:12:00,202019,30,,,,8195.88,0,
2138924,12:15:00,12:15:00,202031,31,,,,8712.58,0,
2138924,12:20:00,12:20:00,2020113,32,,,,9059.34,,
2138924,12:22:00,12:22:00,202012,33,,,,9465.46,0,
2138924,12:24:00,12:24:00,202033,34,,,,10029.72,0,
2138924,12:25:00,12:25:00,202046,35,,,,10281.88,,
2138924,12:26:00,12:26:00,202065,36,,,,10535.21,0,
2138924,12:26:00,12:26:00,202047,37,,,,10717.29,,
2138924,12:26:00,12:26:00,202048,38,,,,10920.43,0,
2138924,12:27:00,12:27:00,202049,39,,,,11201.09,0,
2138924,12:28:00,12:28:00,201870,40,,,,11550.39,0,
2138924,12:28:00,12:28:00,201871,41,,,,11748.07,0,
2138924,12:29:00,12:29:00,201872,42,,,,11895.54,0,
2138924,12:29:00,12:29:00,201873,43,,,,12068.93,,
2138924,12:30:00,12:30:00,201874,44,,,,12287.2,0,
2138924,12:31:00,12:31:00,201875,45,,,,12522.67,0,
2138924,12:32:00,12:32:00,201876,46,,,,12847.39,0,
2138924,12:33:00,12:33:00,201877,47,,,,13161.07,0,
2138924,12:33:00,12:33:00,201878,48,,,,13340.39,0,
2138924,12:34:00,12:34:00,201879,49,,,,13508.85,,
2138924,12:37:00,12:37:00,201888,50,,,,14319.8,0,
2138924,12:39:00,12:39:00,201889,51,,,,14627.08,0,
2138924,12:39:00,12:39:00,201885,52,,,,14793.01,0,
2138924,12:41:00,12:41:00,201886,53,,,,15292.08,0,
2138924,12:43:00,12:43:00,201884,54,,,,15827.14,0,
2138924,12:45:00,12:45:00,201512,55,,,,16290.86,0,
2138924,12:46:00,12:46:00,201511,56,,,,16484.04,,
2138924,12:48:00,12:48:00,201526,57,,,,16811.81,0,
2138924,12:49:00,12:49:00,201527,58,,,,17025.39,0,
2138924,12:51:00,12:51:00,201528,59,,,,17349.72,0,
2138924,12:52:00,12:52:00,201529,60,,,,17582.61,0,
2138924,12:55:00,12:55:00,201530,61,,,,17928.25,0,
2138924,12:56:00,12:56:00,201646,62,,,,18135.17,,
2138960,13:47:00,13:47:00,201622,1,,,,0,,
2138960,13:47:00,13:47:00,201623,2,,,,249.77,0,
2138960,13:48:00,13:48:00,201711,3,,,,386.32,0,
2138960,13:48:00,13:48:00,201712,4,,,,750.26,0,
2138960,13:49:00,13:49:00,201713,5,,,,957.02,0,
2138960,13:49:00,13:49:00,201714,6,,,,1314.27,0,
2138960,13:50:00,13:50:00,201715,7,,,,1642.85,,
2138960,13:52:00,13:52:00,201851,8,,,,2205.31,0,
2138960,13:54:00,13:54:00,201887,9,,,,2813.56,0,
2138960,13:56:00,13:56:00,201850,10,,,,3224.22,0,
2138960,13:56:00,13:56:00,201890,11,,,,3451.66,0,
2138960,13:58:00,13:58:00,201854,12,,,,3873.02,0,
2138960,13:59:00,13:59:00,201845,13,,,,4193.38,0,
2138960,14:00:00,14:00:00,201847,14,,,,4512.81,,
2138960,14:01:00,14:01:00,201848,15,,,,4699.7,0,
2138960,14:01:00,14:01:00,201849,16,,,,4949.93,0,
2138960,14:02:00,14:02:00,201856,17,,,,5255.39,0,
2138960,14:03:00,14:03:00,201859,18,,,,5493.73,0,
2138960,14:03:00,14:03:00,201860,19,,,,5720.76,0,
2138960,14:04:00,14:04:00,201861,20,,,,5957.66,,
2138960,14:05:00,14:05:00,201864,21,,,,6229.79,0,
2138960,14:05:00,14:05:00,201865,22,,,,6377.31,0,
2138960,14:06:00,14:06:00,201866,23,,,,6573.54,0,
2138960,14:07:00,14:07:00,201867,24,,,,6912.75,0,
2138960,14:07:00,14:07:00,202039,25,,,,7138.69,0,
2138960,14:08:00,14:08:00,202040,26,,,,7346.49,,
2138960,14:09:00,14:09:00,202041,27,,,,7522.42,0,
2138960,14:10:00,14:10:00,202042,28,,,,7806.39,,
2138960,14:11:00,14:11:00,202018,29,,,,7995.4,0,
2138960,14:12:00,14:12:00,202019,30,,,,8195.88,0,
2138960,14:15:00,14:15:00,202031,31,,,,8712.58,0,
2138960,14:20:00,14:20:00,2020113,32,,,,9059.34,,
2138960,14:22:00,14:22:00,202012,33,,,,9465.46,0,
2138960,14:24:00,14:24:00,202033,34,,,,10029.72,0,
2138960,14:25:00,14:25:00,202046,35,,,,10281.88,,
2138960,14:26:00,14:26:00,202065,36,,,,10535.21,0,
2138960,14:26:00,14:26:00,202047,37,,,,10717.29,,
2138960,14:26:00,14:26:00,202048,38,,,,10920.43,0,
2138960,14:27:00,14:27:00,202049,39,,,,11201.09,0,
2138960,14:28:00,14:28:00,201870,40,,,,11550.39,0,
2138960,14:28:00,14:28:00,201871,41,,,,11748.07,0,
2138960,14:29:00,14:29:00,201872,42,,,,11895.54,0,
2138960,14:29:00,14:29:00,201873,43,,,,12068.93,,
2138960,14:30:00,14:30:00,201874,44,,,,12287.2,0,
2138960,14:31:00,14:31:00,201875,45,,,,12522.67,0,
2138960,14:32:00,14:32:00,201876,46,,,,12847.39,0,
2138960,14:33:00,14:33:00,201877,47,,,,13161.07,0,
2138960,14:33:00,14:33:00,201878,48,,,,13340.39,0,
2138960,14:34:00,14:34:00,201879,49,,,,13508.85,,
2138960,14:37:00,14:37:00,201888,50,,,,14319.8,0,
2138960,14:39:00,14:39:00,201889,51,,,,14627.08,0,
2138960,14:39:00,14:39:00,201885,52,,,,14793.01,0,
2138960,14:41:00,14:41:00,201886,53,,,,15292.08,0,
2138960,14:43:00,14:43:00,201884,54,,,,15827.14,0,
2138960,14:45:00,14:45:00,201512,55,,,,16290.86,0,
2138960,14:46:00,14:46:00,201511,56,,,,16484.04,,
2138960,14:48:00,14:48:00,201526,57,,,,16811.81,0,
2138960,14:49:00,14:49:00,201527,58,,,,17025.39,0,
2138960,14:51:00,14:51:00,201528,59,,,,17349.72,0,
2138960,14:52:00,14:52:00,201529,60,,,,17582.61,0,
2138960,14:55:00,14:55:00,201530,61,,,,17928.25,0,
2138960,14:56:00,14:56:00,201646,62,,,,18135.17,,
2139040,15:18:00,15:18:00,201622,1,,,,0,,
2139040,15:19:00,15:19:00,201623,2,,,,249.77,0,
2139040,15:19:00,15:19:00,201711,3,,,,386.32,0,
2139040,15:20:00,15:20:00,201712,4,,,,750.26,0,
2139040,15:20:00,15:20:00,201713,5,,,,957.02,0,
2139040,15:21:00,15:21:00,201714,6,,,,1314.27,0,
2139040,15:22:00,15:22:00,201715,7,,,,1642.85,,
2139040,15:24:00,15:24:00,201851,8,,,,2205.31,0,
2139040,15:26:00,15:26:00,201887,9,,,,2813.56,0,
2139040,15:28:00,15:28:00,201850,10,,,,3224.22,0,
2139040,15:29:00,15:29:00,201890,11,,,,3451.66,0,
2139040,15:31:00,15:31:00,201854,12,,,,3873.02,0,
2139040,15:32:00,15:32:00,201845,13,,,,4193.38,0,
2139040,15:33:00,15:33:00,201847,14,,,,4512.81,,
2139040,15:34:00,15:34:00,201848,15,,,,4699.7,0,
2139040,15:35:00,15:35:00,201849,16,,,,4949.93,0,
2139040,15:36:00,15:36:00,201856,17,,,,5255.39,0,
2139040,15:36:00,15:36:00,201859,18,,,,5493.73,0,
2139040,15:37:00,15:37:00,201860,19,,,,5720.76,0,
2139040,15:38:00,15:38:00,201861,20,,,,5957.66,,
2139040,15:39:00,15:39:00,201864,21,,,,6229.79,0,
2139040,15:39:00,15:39:00,201865,22,,,,6377.31,0,
2139040,15:40:00,15:40:00,201866,23,,,,6573.54,0,
2139040,15:41:00,15:41:00,201867,24,,,,6912.75,0,
2139040,15:41:00,15:41:00,202039,25,,,,7138.69,0,
2139040,15:42:00,15:42:00,202040,26,,,,7346.49,,
2139040,15:43:00,15:43:00,202041,27,,,,7522.42,0,
2139040,15:44:00,15:44:00,202042,28,,,,7806.39,,
2139040,15:45:00,15:45:00,202018,29,,,,7995.4,0,
2139040,15:46:00,15:46:00,202019,30,,,,8195.88,0,
2139040,15:50:00,15:50:00,202031,31,,,,8712.58,0,
2139040,15:55:00,15:55:00,2020113,32,,,,9059.34,,
2139040,15:57:00,15:57:00,202012,33,,,,9465.46,0,
2139040,16:00:00,16:00:00,202033,34,,,,10029.72,0,
2139040,16:01:00,16:01:00,202046,35,,,,10281.88,,
2139040,16:02:00,16:02:00,202065,36,,,,10535.21,0,
2139040,16:02:00,16:02:00,202047,37,,,,10717.29,,
2139040,16:03:00,16:03:00,202048,38,,,,10920.43,0,
2139040,16:03:00,16:03:00,202049,39,,,,11201.09,0,
2139040,16:04:00,16:04:00,201870,40,,,,11550.39,0,
2139040,16:05:00,16:05:00,201871,41,,,,11748.07,0,
2139040,16:05:00,16:05:00,201872,42,,,,11895.54,0,
2139040,16:06:00,16:06:00,201873,43,,,,12068.93,,
2139040,16:07:00,16:07:00,201874,44,,,,12287.2,0,
2139040,16:08:00,16:08:00,201875,45,,,,12522.67,0,
2139040,16:09:00,16:09:00,201876,46,,,,12847.39,0,
2139040,16:11:00,16:11:00,201877,47,,,,13161.07,0,
2139040,16:11:00,16:11:00,201878,48,,,,13340.39,0,
2139040,16:12:00,16:12:00,201879,49,,,,13508.85,,
2139040,16:16:00,16:16:00,201888,50,,,,14319.8,0,
2139040,16:18:00,16:18:00,201889,51,,,,14627.08,0,
2139040,16:18:00,16:18:00,201885,52,,,,14793.01,0,
2139040,16:21:00,16:21:00,201886,53,,,,15292.08,0,
2139040,16:24:00,16:24:00,201884,54,,,,15827.14,0,
2139040,16:26:00,16:26:00,201512,55,,,,16290.86,0,
2139040,16:27:00,16:27:00,201511,56,,,,16484.04,,
2139040,16:29:00,16:29:00,201526,57,,,,16811.81,0,
2139040,16:31:00,16:31:00,201527,58,,,,17025.39,0,
2139040,16:33:00,16:33:00,201528,59,,,,17349.72,0,
2139040,16:35:00,16:35:00,201529,60,,,,17582.61,0,
2139040,16:38:00,16:38:00,201530,61,,,,17928.25,0,
2139040,16:39:00,16:39:00,201646,62,,,,18135.17,,
2139085,10:47:00,10:47:00,201622,1,,,,0,,
2139085,10:47:00,10:47:00,201623,2,,,,249.77,0,
2139085,10:48:00,10:48:00,201711,3,,,,386.32,0,
2139085,10:48:00,10:48:00,201712,4,,,,750.26,0,
2139085,10:49:00,10:49:00,201713,5,,,,957.02,0,
2139085,10:49:00,10:49:00,201714,6,,,,1314.27,0,
2139085,10:50:00,10:50:00,201715,7,,,,1642.85,,
2139085,10:52:00,10:52:00,201851,8,,,,2205.31,0,
2139085,10:54:00,10:54:00,201887,9,,,,2813.56,0,
2139085,10:56:00,10:56:00,201850,10,,,,3224.22,0,
2139085,10:56:00,10:56:00,201890,11,,,,3451.66,0,
2139085,10:58:00,10:58:00,201854,12,,,,3873.02,0,
2139085,10:59:00,10:59:00,201845,13,,,,4193.38,0,
2139085,11:00:00,11:00:00,201847,14,,,,4512.81,,
2139085,11:01:00,11:01:00,201848,15,,,,4699.7,0,
2139085,11:01:00,11:01:00,201849,16,,,,4949.93,0,
2139085,11:02:00,11:02:00,201856,17,,,,5255.39,0,
2139085,11:03:00,11:03:00,201859,18,,,,5493.73,0,
2139085,11:03:00,11:03:00,201860,19,,,,5720.76,0,
2139085,11:04:00,11:04:00,201861,20,,,,5957.66,,
2139085,11:05:00,11:05:00,201864,21,,,,6229.79,0,
2139085,11:05:00,11:05:00,201865,22,,,,6377.31,0,
2139085,11:06:00,11:06:00,201866,23,,,,6573.54,0,
2139085,11:07:00,11:07:00,201867,24,,,,6912.75,0,
2139085,11:07:00,11:07:00,202039,25,,,,7138.69,0,
2139085,11:08:00,11:08:00,202040,26,,,,7346.49,,
2139085,11:09:00,11:09:00,202041,27,,,,7522.42,0,
2139085,11:10:00,11:10:00,202042,28,,,,7806.39,,
2139085,11:11:00,11:11:00,202018,29,,,,7995.4,0,
2139085,11:12:00,11:12:00,202019,30,,,,8195.88,0,
2139085,11:15:00,11:15:00,202031,31,,,,8712.58,0,
2139085,11:20:00,11:20:00,2020113,32,,,,9059.34,,
2139085,11:22:00,11:22:00,202012,33,,,,9465.46,0,
2139085,11:24:00,11:24:00,202033,34,,,,10029.72,0,
2139085,11:25:00,11:25:00,202046,35,,,,10281.88,,
2139085,11:26:00,11:26:00,202065,36,,,,10535.21,0,
2139085,11:26:00,11:26:00,202047,37,,,,10717.29,,
2139085,11:26:00,11:26:00,202048,38,,,,10920.43,0,
2139085,11:27:00,11:27:00,202049,39,,,,11201.09,0,
2139085,11:28:00,11:28:00,201870,40,,,,11550.39,0,
2139085,11:28:00,11:28:00,201871,41,,,,11748.07,0,
2139085,11:29:00,11:29:00,201872,42,,,,11895.54,0,
2139085,11:29:00,11:29:00,201873,43,,,,12068.93,,
2139085,11:30:00,11:30:00,201874,44,,,,12287.2,0,
2139085,11:31:00,11:31:00,201875,45,,,,12522.67,0,
2139085,11:32:00,11:32:00,201876,46,,,,12847.39,0,
2139085,11:33:00,11:33:00,201877,47,,,,13161.07,0,
2139085,11:33:00,11:33:00,201878,48,,,,13340.39,0,
2139085,11:34:00,11:34:00,201879,49,,,,13508.85,,
2139085,11:37:00,11:37:00,201888,50,,,,14319.8,0,
2139085,11:39:00,11:39:00,201889,51,,,,14627.08,0,
2139085,11:39:00,11:39:00,201885,52,,,,14793.01,0,
2139085,11:41:00,11:41:00,201886,53,,,,15292.08,0,
2139085,11:43:00,11:43:00,201884,54,,,,15827.14,0,
2139085,11:45:00,11:45:00,201512,55,,,,16290.86,0,
2139085,11:46:00,11:46:00,201511,56,,,,16484.04,,
2139085,11:48:00,11:48:00,201526,57,,,,16811.81,0,
2139085,11:49:00,11:49:00,201527,58,,,,17025.39,0,
2139085,11:51:00,11:51:00,201528,59,,,,17349.72,0,
2139085,11:52:00,11:52:00,201529,60,,,,17582.61,0,
2139085,11:55:00,11:55:00,201530,61,,,,17928.25,0,
2139085,11:56:00,11:56:00,201646,62,,,,18135.17,,
2139117,06:14:00,06:14:00,202046,1,,,,0,,
2139117,06:15:00,06:15:00,202065,2,,,,253.33,0,
2139117,06:15:00,06:15:00,202047,3,,,,435.41,,
2139117,06:15:00,06:15:00,202048,4,,,,638.55,0,
2139117,06:16:00,06:16:00,202049,5,,,,919.21,0,
2139117,06:17:00,06:17:00,201870,6,,,,1268.51,0,
2139117,06:17:00,06:17:00,201871,7,,,,1466.19,0,
2139117,06:18:00,06:18:00,201872,8,,,,1613.66,0,
2139117,06:18:00,06:18:00,201873,9,,,,1787.05,,
2139117,06:18:00,06:18:00,201874,10,,,,2005.32,0,
2139117,06:19:00,06:19:00,201875,11,,,,2240.79,0,
2139117,06:20:00,06:20:00,201876,12,,,,2565.51,0,
2139117,06:20:00,06:20:00,201877,13,,,,2879.19,0,
2139117,06:21:00,06:21:00,201878,14,,,,3058.51,0,
2139117,06:21:00,06:21:00,201879,15,,,,3226.97,,
2139117,06:23:00,06:23:00,201888,16,,,,4037.92,0,
2139117,06:24:00,06:24:00,201889,17,,,,4345.2,0,
2139117,06:25:00,06:25:00,201885,18,,,,4511.13,0,
2139117,06:26:00,06:26:00,201886,19,,,,5010.2,0,
2139117,06:28:00,06:28:00,201884,20,,,,5545.26,0,
2139117,06:29:00,06:29:00,201512,21,,,,6008.98,0,
2139117,06:30:00,06:30:00,201511,22,,,,6202.16,,
2139117,06:31:00,06:31:00,201526,23,,,,6529.93,0,
2139117,06:32:00,06:32:00,201527,24,,,,6743.51,0,
2139117,06:33:00,06:33:00,201528,25,,,,7067.84,0,
2139117,06:34:00,06:34:00,201529,26,,,,7300.73,0,
2139117,06:35:00,06:35:00,201530,27,,,,7646.37,0,
2139117,06:36:00,06:36:00,201646,28,,,,7853.29,,
2139131,16:07:00,16:07:00,201622,1,,,,0,,
2139131,16:07:00,16:07:00,201623,2,,,,249.77,0,
2139131,16:08:00,16:08:00,201711,3,,,,386.32,0,
2139131,16:08:00,16:08:00,201712,4,,,,750.26,0,
2139131,16:09:00,16:09:00,201713,5,,,,957.02,0,
2139131,16:09:00,16:09:00,201714,6,,,,1314.27,0,
2139131,16:10:00,16:10:00,201715,7,,,,1642.85,,
2139131,16:12:00,16:12:00,201851,8,,,,2205.31,0,
2139131,16:14:00,16:14:00,201887,9,,,,2813.56,0,
2139131,16:16:00,16:16:00,201850,10,,,,3224.22,0,
2139131,16:16:00,16:16:00,201890,11,,,,3451.66,0,
2139131,16:18:00,16:18:00,201854,12,,,,3873.02,0,
2139131,16:19:00,16:19:00,201845,13,,,,4193.38,0,
2139131,16:20:00,16:20:00,201847,14,,,,4512.81,,
2139131,16:21:00,16:21:00,201848,15,,,,4699.7,0,
2139131,16:21:00,16:21:00,201849,16,,,,4949.93,0,
2139131,16:22:00,16:22:00,201856,17,,,,5255.39,0,
2139131,16:23:00,16:23:00,201859,18,,,,5493.73,0,
2139131,16:23:00,16:23:00,201860,19,,,,5720.76,0,
2139131,16:24:00,16:24:00,201861,20,,,,5957.66,,
2139131,16:25:00,16:25:00,201864,21,,,,6229.79,0,
2139131,16:25:00,16:25:00,201865,22,,,,6377.31,0,
2139131,16:26:00,16:26:00,201866,23,,,,6573.54,0,
2139131,16:27:00,16:27:00,201867,24,,,,6912.75,0,
2139131,16:27:00,16:27:00,202039,25,,,,7138.69,0,
2139131,16:28:00,16:28:00,202040,26,,,,7346.49,,
2139131,16:29:00,16:29:00,202041,27,,,,7522.42,0,
2139131,16:30:00,16:30:00,202042,28,,,,7806.39,,
2139131,16:31:00,16:31:00,202018,29,,,,7995.4,0,
2139131,16:32:00,16:32:00,202019,30,,,,8195.88,0,
2139131,16:35:00,16:35:00,202031,31,,,,8712.58,0,
2139131,16:40:00,16:40:00,2020113,32,,,,9059.34,,
2139131,16:42:00,16:42:00,202012,33,,,,9465.46,0,
2139131,16:44:00,16:44:00,202033,34,,,,10029.72,0,
2139131,16:45:00,16:45:00,202046,35,,,,10281.88,,
2139131,16:46:00,16:46:00,202065,36,,,,10535.21,0,
2139131,16:46:00,16:46:00,202047,37,,,,10717.29,,
2139131,16:46:00,16:46:00,202048,38,,,,10920.43,0,
2139131,16:47:00,16:47:00,202049,39,,,,11201.09,0,
2139131,16:48:00,16:48:00,201870,40,,,,11550.39,0,
2139131,16:48:00,16:48:00,201871,41,,,,11748.07,0,
2139131,16:49:00,16:49:00,201872,42,,,,11895.54,0,
2139131,16:49:00,16:49:00,201873,43,,,,12068.93,,
2139131,16:50:00,16:50:00,201874,44,,,,12287.2,0,
2139131,16:51:00,16:51:00,201875,45,,,,12522.67,0,
2139131,16:52:00,16:52:00,201876,46,,,,12847.39,0,
2139131,16:53:00,16:53:00,201877,47,,,,13161.07,0,
2139131,16:53:00,16:53:00,201878,48,,,,13340.39,0,
2139131,16:54:00,16:54:00,201879,49,,,,13508.85,,
2139131,16:57:00,16:57:00,201888,50,,,,14319.8,0,
2139131,16:59:00,16:59:00,201889,51,,,,14627.08,0,
2139131,16:59:00,16:59:00,201885,52,,,,14793.01,0,
2139131,17:01:00,17:01:00,201886,53,,,,15292.08,0,
2139131,17:03:00,17:03:00,201884,54,,,,15827.14,0,
2139131,17:05:00,17:05:00,201512,55,,,,16290.86,0,
2139131,17:06:00,17:06:00,201511,56,,,,16484.04,,
2139131,17:08:00,17:08:00,201526,57,,,,16811.81,0,
2139131,17:09:00,17:09:00,201527,58,,,,17025.39,0,
2139131,17:11:00,17:11:00,201528,59,,,,17349.72,0,
2139131,17:12:00,17:12:00,201529,60,,,,17582.61,0,
2139131,17:15:00,17:15:00,201530,61,,,,17928.25,0,
2139131,17:16:00,17:16:00,201646,62,,,,18135.17,,
2139160,13:07:00,13:07:00,201622,1,,,,0,,
2139160,13:07:00,13:07:00,201623,2,,,,249.77,0,
2139160,13:08:00,13:08:00,201711,3,,,,386.32,0,
2139160,13:08:00,13:08:00,201712,4,,,,750.26,0,
2139160,13:09:00,13:09:00,201713,5,,,,957.02,0,
2139160,13:09:00,13:09:00,201714,6,,,,1314.27,0,
2139160,13:10:00,13:10:00,201715,7,,,,1642.85,,
2139160,13:12:00,13:12:00,201851,8,,,,2205.31,0,
2139160,13:14:00,13:14:00,201887,9,,,,2813.56,0,
2139160,13:16:00,13:16:00,201850,10,,,,3224.22,0,
2139160,13:16:00,13:16:00,201890,11,,,,3451.66,0,
2139160,13:18:00,13:18:00,201854,12,,,,3873.02,0,
2139160,13:19:00,13:19:00,201845,13,,,,4193.38,0,
2139160,13:20:00,13:20:00,201847,14,,,,4512.81,,
2139160,13:21:00,13:21:00,201848,15,,,,4699.7,0,
2139160,13:21:00,13:21:00,201849,16,,,,4949.93,0,
2139160,13:22:00,13:22:00,201856,17,,,,5255.39,0,
2139160,13:23:00,13:23:00,201859,18,,,,5493.73,0,
2139160,13:23:00,13:23:00,201860,19,,,,5720.76,0,
2139160,13:24:00,13:24:00,201861,20,,,,5957.66,,
2139160,13:25:00,13:25:00,201864,21,,,,6229.79,0,
2139160,13:25:00,13:25:00,201865,22,,,,6377.31,0,
2139160,13:26:00,13:26:00,201866,23,,,,6573.54,0,
2139160,13:27:00,13:27:00,201867,24,,,,6912.75,0,
2139160,13:27:00,13:27:00,202039,25,,,,7138.69,0,
2139160,13:28:00,13:28:00,202040,26,,,,7346.49,,
2139160,13:29:00,13:29:00,202041,27,,,,7522.42,0,
2139160,13:30:00,13:30:00,202042,28,,,,7806.39,,
2139160,13:31:00,13:31:00,202018,29,,,,7995.4,0,
2139160,13:32:00,13:32:00,202019,30,,,,8195.88,0,
2139160,13:35:00,13:35:00,202031,31,,,,8712.58,0,
2139160,13:40:00,13:40:00,2020113,32,,,,9059.34,,
2139160,13:42:00,13:42:00,202012,33,,,,9465.46,0,
2139160,13:44:00,13:44:00,202033,34,,,,10029.72,0,
2139160,13:45:00,13:45:00,202046,35,,,,10281.88,,
2139160,13:46:00,13:46:00,202065,36,,,,10535.21,0,
2139160,13:46:00,13:46:00,202047,37,,,,10717.29,,
2139160,13:46:00,13:46:00,202048,38,,,,10920.43,0,
2139160,13:47:00,13:47:00,202049,39,,,,11201.09,0,
2139160,13:48:00,13:48:00,201870,40,,,,11550.39,0,
2139160,13:48:00,13:48:00,201871,41,,,,11748.07,0,
2139160,13:49:00,13:49:00,201872,42,,,,11895.54,0,
2139160,13:49:00,13:49:00,201873,43,,,,12068.93,,
2139160,13:50:00,13:50:00,201874,44,,,,12287.2,0,
2139160,13:51:00,13:51:00,201875,45,,,,12522.67,0,
2139160,13:52:00,13:52:00,201876,46,,,,12847.39,0,
2139160,13:53:00,13:53:00,201877,47,,,,13161.07,0,
2139160,13:53:00,13:53:00,201878,48,,,,13340.39,0,
2139160,13:54:00,13:54:00,201879,49,,,,13508.85,,
2139160,13:57:00,13:57:00,201888,50,,,,14319.8,0,
2139160,13:59:00,13:59:00,201889,51,,,,14627.08,0,
2139160,13:59:00,13:59:00,201885,52,,,,14793.01,0,
2139160,14:01:00,14:01:00,201886,53,,,,15292.08,0,
2139160,14:03:00,14:03:00,201884,54,,,,15827.14,0,
2139160,14:05:00,14:05:00,201512,55,,,,16290.86,0,
2139160,14:06:00,14:06:00,201511,56,,,,16484.04,,
2139160,14:08:00,14:08:00,201526,57,,,,16811.81,0,
2139160,14:09:00,14:09:00,201527,58,,,,17025.39,0,
2139160,14:11:00,14:11:00,201528,59,,,,17349.72,0,
2139160,14:12:00,14:12:00,201529,60,,,,17582.61,0,
2139160,14:15:00,14:15:00,201530,61,,,,17928.25,0,
2139160,14:16:00,14:16:00,201646,62,,,,18135.17,,
2139226,18:31:00,18:31:00,201622,1,,,,0,,
2139226,18:31:00,18:31:00,201623,2,,,,249.77,0,
2139226,18:32:00,18:32:00,201711,3,,,,386.32,0,
2139226,18:32:00,18:32:00,201712,4,,,,750.26,0,
2139226,18:33:00,18:33:00,201713,5,,,,957.02,0,
2139226,18:33:00,18:33:00,201714,6,,,,1314.27,0,
2139226,18:34:00,18:34:00,201715,7,,,,1642.85,,
2139226,18:36:00,18:36:00,201851,8,,,,2205.31,0,
2139226,18:38:00,18:38:00,201887,9,,,,2813.56,0,
2139226,18:40:00,18:40:00,201850,10,,,,3224.22,0,
2139226,18:40:00,18:40:00,201890,11,,,,3451.66,0,
2139226,18:42:00,18:42:00,201854,12,,,,3873.02,0,
2139226,18:43:00,18:43:00,201845,13,,,,4193.38,0,
2139226,18:44:00,18:44:00,201847,14,,,,4512.81,,
2139226,18:45:00,18:45:00,201848,15,,,,4699.7,0,
2139226,18:45:00,18:45:00,201849,16,,,,4949.93,0,
2139226,18:46:00,18:46:00,201856,17,,,,5255.39,0,
2139226,18:47:00,18:47:00,201859,18,,,,5493.73,0,
2139226,18:47:00,18:47:00,201860,19,,,,5720.76,0,
2139226,18:48:00,18:48:00,201861,20,,,,5957.66,,
2139226,18:49:00,18:49:00,201864,21,,,,6229.79,0,
2139226,18:49:00,18:49:00,201865,22,,,,6377.31,0,
2139226,18:49:00,18:49:00,201866,23,,,,6573.54,0,
2139226,18:50:00,18:50:00,201867,24,,,,6912.75,0,
2139226,18:51:00,18:51:00,202039,25,,,,7138.69,0,
2139226,18:51:00,18:51:00,202040,26,,,,7346.49,,
2139226,18:51:00,18:51:00,202041,27,,,,7522.42,0,
2139226,18:52:00,18:52:00,202042,28,,,,7806.39,,
2139226,18:53:00,18:53:00,202018,29,,,,7995.4,0,
2139226,18:54:00,18:54:00,202019,30,,,,8195.88,0,
2139226,18:56:00,18:56:00,202031,31,,,,8712.58,0,
2139226,19:00:00,19:00:00,2020113,32,,,,9059.34,,
2139226,19:01:00,19:01:00,202012,33,,,,9465.46,0,
2139226,19:03:00,19:03:00,202033,34,,,,10029.72,0,
2139226,19:04:00,19:04:00,202046,35,,,,10281.88,,
2139226,19:05:00,19:05:00,202065,36,,,,10535.21,0,
2139226,19:05:00,19:05:00,202047,37,,,,10717.29,,
2139226,19:05:00,19:05:00,202048,38,,,,10920.43,0,
2139226,19:06:00,19:06:00,202049,39,,,,11201.09,0,
2139226,19:07:00,19:07:00,201870,40,,,,11550.39,0,
2139226,19:07:00,19:07:00,201871,41,,,,11748.07,0,
2139226,19:08:00,19:08:00,201872,42,,,,11895.54,0,
2139226,19:08:00,19:08:00,201873,43,,,,12068.93,,
2139226,19:09:00,19:09:00,201874,44,,,,12287.2,0,
2139226,19:09:00,19:09:00,201875,45,,,,12522.67,0,
2139226,19:10:00,19:10:00,201876,46,,,,12847.39,0,
2139226,19:11:00,19:11:00,201877,47,,,,13161.07,0,
2139226,19:12:00,19:12:00,201878,48,,,,13340.39,0,
2139226,19:12:00,19:12:00,201879,49,,,,13508.85,,
2139226,19:15:00,19:15:00,201888,50,,,,14319.8,0,
2139226,19:16:00,19:16:00,201889,51,,,,14627.08,0,
2139226,19:16:00,19:16:00,201885,52,,,,14793.01,0,
2139226,19:18:00,19:18:00,201886,53,,,,15292.08,0,
2139226,19:20:00,19:20:00,201884,54,,,,15827.14,0,
2139226,19:21:00,19:21:00,201512,55,,,,16290.86,0,
2139226,19:22:00,19:22:00,201511,56,,,,16484.04,,
2139226,19:23:00,19:23:00,201526,57,,,,16811.81,0,
2139226,19:24:00,19:24:00,201527,58,,,,17025.39,0,
2139226,19:25:00,19:25:00,201528,59,,,,17349.72,0,
2139226,19:26:00,19:26:00,201529,60,,,,17582.61,0,
2139226,19:27:00,19:27:00,201530,61,,,,17928.25,0,
2139226,19:28:00,19:28:00,201646,62,,,,18135.17,,
2139278,17:40:00,17:40:00,201622,1,,,,0,,
2139278,17:41:00,17:41:00,201623,2,,,,249.77,0,
2139278,17:41:00,17:41:00,201711,3,,,,386.32,0,
2139278,17:42:00,17:42:00,201712,4,,,,750.26,0,
2139278,17:42:00,17:42:00,201713,5,,,,957.02,0,
2139278,17:43:00,17:43:00,201714,6,,,,1314.27,0,
2139278,17:44:00,17:44:00,201715,7,,,,1642.85,,
2139278,17:46:00,17:46:00,201851,8,,,,2205.31,0,
2139278,17:48:00,17:48:00,201887,9,,,,2813.56,0,
2139278,17:50:00,17:50:00,201850,10,,,,3224.22,0,
2139278,17:51:00,17:51:00,201890,11,,,,3451.66,0,
2139278,17:53:00,17:53:00,201854,12,,,,3873.02,0,
2139278,17:54:00,17:54:00,201845,13,,,,4193.38,0,
2139278,17:55:00,17:55:00,201847,14,,,,4512.81,,
2139278,17:56:00,17:56:00,201848,15,,,,4699.7,0,
2139278,17:57:00,17:57:00,201849,16,,,,4949.93,0,
2139278,17:58:00,17:58:00,201856,17,,,,5255.39,0,
2139278,17:58:00,17:58:00,201859,18,,,,5493.73,0,
2139278,17:59:00,17:59:00,201860,19,,,,5720.76,0,
2139278,18:00:00,18:00:00,201861,20,,,,5957.66,,
2139278,18:01:00,18:01:00,201864,21,,,,6229.79,0,
2139278,18:01:00,18:01:00,201865,22,,,,6377.31,0,
2139278,18:02:00,18:02:00,201866,23,,,,6573.54,0,
2139278,18:03:00,18:03:00,201867,24,,,,6912.75,0,
2139278,18:03:00,18:03:00,202039,25,,,,7138.69,0,
2139278,18:04:00,18:04:00,202040,26,,,,7346.49,,
2139278,18:04:00,18:04:00,202041,27,,,,7522.42,0,
2139278,18:05:00,18:05:00,202042,28,,,,7806.39,,
2139278,18:06:00,18:06:00,202018,29,,,,7995.4,0,
2139278,18:07:00,18:07:00,202019,30,,,,8195.88,0,
2139278,18:10:00,18:10:00,202031,31,,,,8712.58,0,
2139278,18:14:00,18:14:00,2020113,32,,,,9059.34,,
2139278,18:16:00,18:16:00,202012,33,,,,9465.46,0,
2139278,18:19:00,18:19:00,202033,34,,,,10029.72,0,
2139278,18:20:00,18:20:00,202046,35,,,,10281.88,,
2139278,18:21:00,18:21:00,202065,36,,,,10535.21,0,
2139278,18:21:00,18:21:00,202047,37,,,,10717.29,,
2139278,18:22:00,18:22:00,202048,38,,,,10920.43,0,
2139278,18:22:00,18:22:00,202049,39,,,,11201.09,0,
2139278,18:23:00,18:23:00,201870,40,,,,11550.39,0,
2139278,18:24:00,18:24:00,201871,41,,,,11748.07,0,
2139278,18:24:00,18:24:00,201872,42,,,,11895.54,0,
2139278,18:25:00,18:25:00,201873,43,,,,12068.93,,
2139278,18:26:00,18:26:00,201874,44,,,,12287.2,0,
2139278,18:27:00,18:27:00,201875,45,,,,12522.67,0,
2139278,18:28:00,18:28:00,201876,46,,,,12847.39,0,
2139278,18:30:00,18:30:00,201877,47,,,,13161.07,0,
2139278,18:30:00,18:30:00,201878,48,,,,13340.39,0,
2139278,18:31:00,18:31:00,201879,49,,,,13508.85,,
2139278,18:34:00,18:34:00,201888,50,,,,14319.8,0,
2139278,18:36:00,18:36:00,201889,51,,,,14627.08,0,
2139278,18:36:00,18:36:00,201885,52,,,,14793.01,0,
2139278,18:38:00,18:38:00,201886,53,,,,15292.08,0,
2139278,18:40:00,18:40:00,201884,54,,,,15827.14,0,
2139278,18:42:00,18:42:00,201512,55,,,,16290.86,0,
2139278,18:43:00,18:43:00,201511,56,,,,16484.04,,
2139278,18:45:00,18:45:00,201526,57,,,,16811.81,0,
2139278,18:46:00,18:46:00,201527,58,,,,17025.39,0,
2139278,18:47:00,18:47:00,201528,59,,,,17349.72,0,
2139278,18:48:00,18:48:00,201529,60,,,,17582.61,0,
2139278,18:50:00,18:50:00,201530,61,,,,17928.25,0,
2139278,18:51:00,18:51:00,201646,62,,,,18135.17,,
2139290,17:18:00,17:18:00,201622,1,,,,0,,
2139290,17:19:00,17:19:00,201623,2,,,,249.77,0,
2139290,17:19:00,17:19:00,201711,3,,,,386.32,0,
2139290,17:20:00,17:20:00,201712,4,,,,750.26,0,
2139290,17:20:00,17:20:00,201713,5,,,,957.02,0,
2139290,17:21:00,17:21:00,201714,6,,,,1314.27,0,
2139290,17:22:00,17:22:00,201715,7,,,,1642.85,,
2139290,17:24:00,17:24:00,201851,8,,,,2205.31,0,
2139290,17:26:00,17:26:00,201887,9,,,,2813.56,0,
2139290,17:28:00,17:28:00,201850,10,,,,3224.22,0,
2139290,17:29:00,17:29:00,201890,11,,,,3451.66,0,
2139290,17:31:00,17:31:00,201854,12,,,,3873.02,0,
2139290,17:32:00,17:32:00,201845,13,,,,4193.38,0,
2139290,17:33:00,17:33:00,201847,14,,,,4512.81,,
2139290,17:34:00,17:34:00,201848,15,,,,4699.7,0,
2139290,17:35:00,17:35:00,201849,16,,,,4949.93,0,
2139290,17:36:00,17:36:00,201856,17,,,,5255.39,0,
2139290,17:36:00,17:36:00,201859,18,,,,5493.73,0,
2139290,17:37:00,17:37:00,201860,19,,,,5720.76,0,
2139290,17:38:00,17:38:00,201861,20,,,,5957.66,,
2139290,17:39:00,17:39:00,201864,21,,,,6229.79,0,
2139290,17:39:00,17:39:00,201865,22,,,,6377.31,0,
2139290,17:40:00,17:40:00,201866,23,,,,6573.54,0,
2139290,17:41:00,17:41:00,201867,24,,,,6912.75,0,
2139290,17:41:00,17:41:00,202039,25,,,,7138.69,0,
2139290,17:42:00,17:42:00,202040,26,,,,7346.49,,
2139290,17:43:00,17:43:00,202041,27,,,,7522.42,0,
2139290,17:44:00,17:44:00,202042,28,,,,7806.39,,
2139290,17:45:00,17:45:00,202018,29,,,,7995.4,0,
2139290,17:46:00,17:46:00,202019,30,,,,8195.88,0,
2139290,17:50:00,17:50:00,202031,31,,,,8712.58,0,
2139290,17:55:00,17:55:00,2020113,32,,,,9059.34,,
2139290,17:57:00,17:57:00,202012,33,,,,9465.46,0,
2139290,18:00:00,18:00:00,202033,34,,,,10029.72,0,
2139290,18:01:00,18:01:00,202046,35,,,,10281.88,,
2139290,18:02:00,18:02:00,202065,36,,,,10535.21,0,
2139290,18:02:00,18:02:00,202047,37,,,,10717.29,,
2139290,18:03:00,18:03:00,202048,38,,,,10920.43,0,
2139290,18:03:00,18:03:00,202049,39,,,,11201.09,0,
2139290,18:04:00,18:04:00,201870,40,,,,11550.39,0,
2139290,18:05:00,18:05:00,201871,41,,,,11748.07,0,
2139290,18:05:00,18:05:00,201872,42,,,,11895.54,0,
2139290,18:06:00,18:06:00,201873,43,,,,12068.93,,
2139290,18:07:00,18:07:00,201874,44,,,,12287.2,0,
2139290,18:08:00,18:08:00,201875,45,,,,12522.67,0,
2139290,18:09:00,18:09:00,201876,46,,,,12847.39,0,
2139290,18:11:00,18:11:00,201877,47,,,,13161.07,0,
2139290,18:11:00,18:11:00,201878,48,,,,13340.39,0,
2139290,18:12:00,18:12:00,201879,49,,,,13508.85,,
2139290,18:16:00,18:16:00,201888,50,,,,14319.8,0,
2139290,18:17:00,18:17:00,201889,51,,,,14627.08,0,
2139290,18:18:00,18:18:00,201885,52,,,,14793.01,0,
2139290,18:20:00,18:20:00,201886,53,,,,15292.08,0,
2139290,18:23:00,18:23:00,201884,54,,,,15827.14,0,
2139290,18:25:00,18:25:00,201512,55,,,,16290.86,0,
2139290,18:26:00,18:26:00,201511,56,,,,16484.04,,
2139290,18:28:00,18:28:00,201526,57,,,,16811.81,0,
2139290,18:30:00,18:30:00,201527,58,,,,17025.39,0,
2139290,18:32:00,18:32:00,201528,59,,,,17349.72,0,
2139290,18:34:00,18:34:00,201529,60,,,,17582.61,0,
2139290,18:37:00,18:37:00,201530,61,,,,17928.25,0,
2139290,18:38:00,18:38:00,201646,62,,,,18135.17,,
2139306,19:26:00,19:26:00,201622,1,,,,0,,
2139306,19:26:00,19:26:00,201623,2,,,,249.77,0,
2139306,19:26:00,19:26:00,201711,3,,,,386.32,0,
2139306,19:27:00,19:27:00,201712,4,,,,750.26,0,
2139306,19:27:00,19:27:00,201713,5,,,,957.02,0,
2139306,19:28:00,19:28:00,201714,6,,,,1314.27,0,
2139306,19:28:00,19:28:00,201715,7,,,,1642.85,,
2139306,19:30:00,19:30:00,201851,8,,,,2205.31,0,
2139306,19:32:00,19:32:00,201887,9,,,,2813.56,0,
2139306,19:33:00,19:33:00,201850,10,,,,3224.22,0,
2139306,19:34:00,19:34:00,201890,11,,,,3451.66,0,
2139306,19:35:00,19:35:00,201854,12,,,,3873.02,0,
2139306,19:36:00,19:36:00,201845,13,,,,4193.38,0,
2139306,19:37:00,19:37:00,201847,14,,,,4512.81,,
2139306,19:38:00,19:38:00,201848,15,,,,4699.7,0,
2139306,19:38:00,19:38:00,201849,16,,,,4949.93,0,
2139306,19:39:00,19:39:00,201856,17,,,,5255.39,0,
2139306,19:40:00,19:40:00,201859,18,,,,5493.73,0,
2139306,19:40:00,19:40:00,201860,19,,,,5720.76,0,
2139306,19:41:00,19:41:00,201861,20,,,,5957.66,,
2139306,19:42:00,19:42:00,201864,21,,,,6229.79,0,
2139306,19:42:00,19:42:00,201865,22,,,,6377.31,0,
2139306,19:42:00,19:42:00,201866,23,,,,6573.54,0,
2139306,19:43:00,19:43:00,201867,24,,,,6912.75,0,
2139306,19:44:00,19:44:00,202039,25,,,,7138.69,0,
2139306,19:44:00,19:44:00,202040,26,,,,7346.49,,
2139306,19:44:00,19:44:00,202041,27,,,,7522.42,0,
2139306,19:45:00,19:45:00,202042,28,,,,7806.39,,
2139306,19:46:00,19:46:00,202018,29,,,,7995.4,0,
2139306,19:47:00,19:47:00,202019,30,,,,8195.88,0,
2139306,19:49:00,19:49:00,202031,31,,,,8712.58,0,
2139306,19:53:00,19:53:00,2020113,32,,,,9059.34,,
2139306,19:54:00,19:54:00,202012,33,,,,9465.46,0,
2139306,19:56:00,19:56:00,202033,34,,,,10029.72,0,
2139306,19:57:00,19:57:00,202046,35,,,,10281.88,,
2139306,19:58:00,19:58:00,202065,36,,,,10535.21,0,
2139306,19:58:00,19:58:00,202047,37,,,,10717.29,,
2139306,19:58:00,19:58:00,202048,38,,,,10920.43,0,
2139306,19:59:00,19:59:00,202049,39,,,,11201.09,0,
2139306,20:00:00,20:00:00,201870,40,,,,11550.39,0,
2139306,20:00:00,20:00:00,201871,41,,,,11748.07,0,
2139306,20:01:00,20:01:00,201872,42,,,,11895.54,0,
2139306,20:01:00,20:01:00,201873,43,,,,12068.93,,
2139306,20:01:00,20:01:00,201874,44,,,,12287.2,0,
2139306,20:02:00,20:02:00,201875,45,,,,12522.67,0,
2139306,20:03:00,20:03:00,201876,46,,,,12847.39,0,
2139306,20:03:00,20:03:00,201877,47,,,,13161.07,0,
2139306,20:04:00,20:04:00,201878,48,,,,13340.39,0,
2139306,20:04:00,20:04:00,201879,49,,,,13508.85,,
2139306,20:06:00,20:06:00,201888,50,,,,14319.8,0,
2139306,20:07:00,20:07:00,201889,51,,,,14627.08,0,
2139306,20:08:00,20:08:00,201885,52,,,,14793.01,0,
2139306,20:09:00,20:09:00,201886,53,,,,15292.08,0,
2139306,20:11:00,20:11:00,201884,54,,,,15827.14,0,
2139306,20:12:00,20:12:00,201512,55,,,,16290.86,0,
2139306,20:13:00,20:13:00,201511,56,,,,16484.04,,
2139306,20:14:00,20:14:00,201526,57,,,,16811.81,0,
2139306,20:15:00,20:15:00,201527,58,,,,17025.39,0,
2139306,20:16:00,20:16:00,201528,59,,,,17349.72,0,
2139306,20:17:00,20:17:00,201529,60,,,,17582.61,0,
2139306,20:18:00,20:18:00,201530,61,,,,17928.25,0,
2139306,20:19:00,20:19:00,201646,62,,,,18135.17,,
2139427,06:44:00,06:44:00,201622,1,,,,0,,
2139427,06:44:00,06:44:00,201623,2,,,,249.77,0,
2139427,06:44:00,06:44:00,201711,3,,,,386.32,0,
2139427,06:45:00,06:45:00,201712,4,,,,750.26,0,
2139427,06:45:00,06:45:00,201713,5,,,,957.02,0,
2139427,06:46:00,06:46:00,201714,6,,,,1314.27,0,
2139427,06:46:00,06:46:00,201715,7,,,,1642.85,,
2139427,06:48:00,06:48:00,201851,8,,,,2205.31,0,
2139427,06:49:00,06:49:00,201887,9,,,,2813.56,0,
2139427,06:50:00,06:50:00,201850,10,,,,3224.22,0,
2139427,06:51:00,06:51:00,201890,11,,,,3451.66,0,
2139427,06:52:00,06:52:00,201854,12,,,,3873.02,0,
2139427,06:53:00,06:53:00,201845,13,,,,4193.38,0,
2139427,06:54:00,06:54:00,201847,14,,,,4512.81,,
2139427,06:54:00,06:54:00,201848,15,,,,4699.7,0,
2139427,06:55:00,06:55:00,201849,16,,,,4949.93,0,
2139427,06:56:00,06:56:00,201856,17,,,,5255.39,0,
2139427,06:56:00,06:56:00,201859,18,,,,5493.73,0,
2139427,06:57:00,06:57:00,201860,19,,,,5720.76,0,
2139427,06:57:00,06:57:00,201861,20,,,,5957.66,,
2139427,06:58:00,06:58:00,201864,21,,,,6229.79,0,
2139427,06:58:00,06:58:00,201865,22,,,,6377.31,0,
2139427,06:59:00,06:59:00,201866,23,,,,6573.54,0,
2139427,07:00:00,07:00:00,201867,24,,,,6912.75,0,
2139427,07:00:00,07:00:00,202039,25,,,,7138.69,0,
2139427,07:01:00,07:01:00,202040,26,,,,7346.49,,
2139427,07:02:00,07:02:00,202041,27,,,,7522.42,0,
2139427,07:03:00,07:03:00,202042,28,,,,7806.39,,
2139427,07:04:00,07:04:00,202018,29,,,,7995.4,0,
2139427,07:06:00,07:06:00,202019,30,,,,8195.88,0,
2139427,07:09:00,07:09:00,202031,31,,,,8712.58,0,
2139427,07:15:00,07:15:00,2020113,32,,,,9059.34,,
2139427,07:17:00,07:17:00,202012,33,,,,9465.46,0,
2139427,07:19:00,07:19:00,202033,34,,,,10029.72,0,
2139427,07:20:00,07:20:00,202046,35,,,,10281.88,,
2139427,07:21:00,07:21:00,202065,36,,,,10535.21,0,
2139427,07:21:00,07:21:00,202047,37,,,,10717.29,,
2139427,07:21:00,07:21:00,202048,38,,,,10920.43,0,
2139427,07:22:00,07:22:00,202049,39,,,,11201.09,0,
2139427,07:23:00,07:23:00,201870,40,,,,11550.39,0,
2139427,07:23:00,07:23:00,201871,41,,,,11748.07,0,
2139427,07:24:00,07:24:00,201872,42,,,,11895.54,0,
2139427,07:24:00,07:24:00,201873,43,,,,12068.93,,
2139427,07:25:00,07:25:00,201874,44,,,,12287.2,0,
2139427,07:26:00,07:26:00,201875,45,,,,12522.67,0,
2139427,07:27:00,07:27:00,201876,46,,,,12847.39,0,
2139427,07:28:00,07:28:00,201877,47,,,,13161.07,0,
2139427,07:28:00,07:28:00,201878,48,,,,13340.39,0,
2139427,07:29:00,07:29:00,201879,49,,,,13508.85,,
2139427,07:32:00,07:32:00,201888,50,,,,14319.8,0,
2139427,07:33:00,07:33:00,201889,51,,,,14627.08,0,
2139427,07:34:00,07:34:00,201885,52,,,,14793.01,0,
2139427,07:36:00,07:36:00,201886,53,,,,15292.08,0,
2139427,07:38:00,07:38:00,201884,54,,,,15827.14,0,
2139427,07:39:00,07:39:00,201512,55,,,,16290.86,0,
2139427,07:40:00,07:40:00,201511,56,,,,16484.04,,
2139427,07:42:00,07:42:00,201526,57,,,,16811.81,0,
2139427,07:43:00,07:43:00,201527,58,,,,17025.39,0,
2139427,07:45:00,07:45:00,201528,59,,,,17349.72,0,
2139427,07:47:00,07:47:00,201529,60,,,,17582.61,0,
2139427,07:50:00,07:50:00,201530,61,,,,17928.25,0,
2139427,07:51:00,07:51:00,201646,62,,,,18135.17,,
2139466,07:32:00,07:32:00,202046,1,,,,0,,
2139466,07:33:00,07:33:00,202065,2,,,,253.33,0,
2139466,07:33:00,07:33:00,202047,3,,,,435.41,,
2139466,07:34:00,07:34:00,202048,4,,,,638.55,0,
2139466,07:34:00,07:34:00,202049,5,,,,919.21,0,
2139466,07:35:00,07:35:00,201870,6,,,,1268.51,0,
2139466,07:36:00,07:36:00,201871,7,,,,1466.19,0,
2139466,07:36:00,07:36:00,201872,8,,,,1613.66,0,
2139466,07:37:00,07:37:00,201873,9,,,,1787.05,,
2139466,07:38:00,07:38:00,201874,10,,,,2005.32,0,
2139466,07:39:00,07:39:00,201875,11,,,,2240.79,0,
2139466,07:40:00,07:40:00,201876,12,,,,2565.51,0,
2139466,07:42:00,07:42:00,201877,13,,,,2879.19,0,
2139466,07:42:00,07:42:00,201878,14,,,,3058.51,0,
2139466,07:43:00,07:43:00,201879,15,,,,3226.97,,
2139466,07:47:00,07:47:00,201888,16,,,,4037.92,0,
2139466,07:48:00,07:48:00,201889,17,,,,4345.2,0,
2139466,07:49:00,07:49:00,201885,18,,,,4511.13,0,
2139466,07:51:00,07:51:00,201886,19,,,,5010.2,0,
2139466,07:54:00,07:54:00,201884,20,,,,5545.26,0,
2139466,07:56:00,07:56:00,201512,21,,,,6008.98,0,
2139466,07:57:00,07:57:00,201511,22,,,,6202.16,,
2139466,07:59:00,07:59:00,201526,23,,,,6529.93,0,
2139466,08:00:00,08:00:00,201527,24,,,,6743.51,0,
2139466,08:02:00,08:02:00,201528,25,,,,7067.84,0,
2139466,08:04:00,08:04:00,201529,26,,,,7300.73,0,
2139466,08:07:00,08:07:00,201530,27,,,,7646.37,0,
2139466,08:08:00,08:08:00,201646,28,,,,7853.29,,
2139491,16:27:00,16:27:00,201622,1,,,,0,,
2139491,16:27:00,16:27:00,201623,2,,,,249.77,0,
2139491,16:28:00,16:28:00,201711,3,,,,386.32,0,
2139491,16:28:00,16:28:00,201712,4,,,,750.26,0,
2139491,16:29:00,16:29:00,201713,5,,,,957.02,0,
2139491,16:29:00,16:29:00,201714,6,,,,1314.27,0,
2139491,16:30:00,16:30:00,201715,7,,,,1642.85,,
2139491,16:32:00,16:32:00,201851,8,,,,2205.31,0,
2139491,16:34:00,16:34:00,201887,9,,,,2813.56,0,
2139491,16:36:00,16:36:00,201850,10,,,,3224.22,0,
2139491,16:36:00,16:36:00,201890,11,,,,3451.66,0,
2139491,16:38:00,16:38:00,201854,12,,,,3873.02,0,
2139491,16:39:00,16:39:00,201845,13,,,,4193.38,0,
2139491,16:40:00,16:40:00,201847,14,,,,4512.81,,
2139491,16:41:00,16:41:00,201848,15,,,,4699.7,0,
2139491,16:41:00,16:41:00,201849,16,,,,4949.93,0,
2139491,16:42:00,16:42:00,201856,17,,,,5255.39,0,
2139491,16:43:00,16:43:00,201859,18,,,,5493.73,0,
2139491,16:43:00,16:43:00,201860,19,,,,5720.76,0,
2139491,16:44:00,16:44:00,201861,20,,,,5957.66,,
2139491,16:45:00,16:45:00,201864,21,,,,6229.79,0,
2139491,16:45:00,16:45:00,201865,22,,,,6377.31,0,
2139491,16:46:00,16:46:00,201866,23,,,,6573.54,0,
2139491,16:47:00,16:47:00,201867,24,,,,6912.75,0,
2139491,16:47:00,16:47:00,202039,25,,,,7138.69,0,
2139491,16:48:00,16:48:00,202040,26,,,,7346.49,,
2139491,16:49:00,16:49:00,202041,27,,,,7522.42,0,
2139491,16:50:00,16:50:00,202042,28,,,,7806.39,,
2139491,16:51:00,16:51:00,202018,29,,,,7995.4,0,
2139491,16:52:00,16:52:00,202019,30,,,,8195.88,0,
2139491,16:55:00,16:55:00,202031,31,,,,8712.58,0,
2139491,17:00:00,17:00:00,2020113,32,,,,9059.34,,
2139491,17:02:00,17:02:00,202012,33,,,,9465.46,0,
2139491,17:04:00,17:04:00,202033,34,,,,10029.72,0,
2139491,17:05:00,17:05:00,202046,35,,,,10281.88,,
2139491,17:06:00,17:06:00,202065,36,,,,10535.21,0,
2139491,17:06:00,17:06:00,202047,37,,,,10717.29,,
2139491,17:06:00,17:06:00,202048,38,,,,10920.43,0,
2139491,17:07:00,17:07:00,202049,39,,,,11201.09,0,
2139491,17:08:00,17:08:00,201870,40,,,,11550.39,0,
2139491,17:08:00,17:08:00,201871,41,,,,11748.07,0,
2139491,17:09:00,17:09:00,201872,42,,,,11895.54,0,
2139491,17:09:00,17:09:00,201873,43,,,,12068.93,,
2139491,17:10:00,17:10:00,201874,44,,,,12287.2,0,
2139491,17:11:00,17:11:00,201875,45,,,,12522.67,0,
2139491,17:12:00,17:12:00,201876,46,,,,12847.39,0,
2139491,17:13:00,17:13:00,201877,47,,,,13161.07,0,
2139491,17:13:00,17:13:00,201878,48,,,,13340.39,0,
2139491,17:14:00,17:14:00,201879,49,,,,13508.85,,
2139491,17:17:00,17:17:00,201888,50,,,,14319.8,0,
2139491,17:19:00,17:19:00,201889,51,,,,14627.08,0,
2139491,17:19:00,17:19:00,201885,52,,,,14793.01,0,
2139491,17:21:00,17:21:00,201886,53,,,,15292.08,0,
2139491,17:23:00,17:23:00,201884,54,,,,15827.14,0,
2139491,17:25:00,17:25:00,201512,55,,,,16290.86,0,
2139491,17:26:00,17:26:00,201511,56,,,,16484.04,,
2139491,17:28:00,17:28:00,201526,57,,,,16811.81,0,
2139491,17:29:00,17:29:00,201527,58,,,,17025.39,0,
2139491,17:31:00,17:31:00,201528,59,,,,17349.72,0,
2139491,17:32:00,17:32:00,201529,60,,,,17582.61,0,
2139491,17:35:00,17:35:00,201530,61,,,,17928.25,0,
2139491,17:36:00,17:36:00,201646,62,,,,18135.17,,
2139493,07:40:00,07:40:00,201622,1,,,,0,,
2139493,07:40:00,07:40:00,201623,2,,,,249.77,0,
2139493,07:41:00,07:41:00,201711,3,,,,386.32,0,
2139493,07:41:00,07:41:00,201712,4,,,,750.26,0,
2139493,07:42:00,07:42:00,201713,5,,,,957.02,0,
2139493,07:42:00,07:42:00,201714,6,,,,1314.27,0,
2139493,07:43:00,07:43:00,201715,7,,,,1642.85,,
2139493,07:45:00,07:45:00,201851,8,,,,2205.31,0,
2139493,07:47:00,07:47:00,201887,9,,,,2813.56,0,
2139493,07:49:00,07:49:00,201850,10,,,,3224.22,0,
2139493,07:50:00,07:50:00,201890,11,,,,3451.66,0,
2139493,07:52:00,07:52:00,201854,12,,,,3873.02,0,
2139493,07:53:00,07:53:00,201845,13,,,,4193.38,0,
2139493,07:54:00,07:54:00,201847,14,,,,4512.81,,
2139493,07:55:00,07:55:00,201848,15,,,,4699.7,0,
2139493,07:56:00,07:56:00,201849,16,,,,4949.93,0,
2139493,07:57:00,07:57:00,201856,17,,,,5255.39,0,
2139493,07:57:00,07:57:00,201859,18,,,,5493.73,0,
2139493,07:58:00,07:58:00,201860,19,,,,5720.76,0,
2139493,07:59:00,07:59:00,201861,20,,,,5957.66,,
2139493,08:00:00,08:00:00,201864,21,,,,6229.79,0,
2139493,08:00:00,08:00:00,201865,22,,,,6377.31,0,
2139493,08:01:00,08:01:00,201866,23,,,,6573.54,0,
2139493,08:02:00,08:02:00,201867,24,,,,6912.75,0,
2139493,08:02:00,08:02:00,202039,25,,,,7138.69,0,
2139493,08:03:00,08:03:00,202040,26,,,,7346.49,,
2139493,08:04:00,08:04:00,202041,27,,,,7522.42,0,
2139493,08:05:00,08:05:00,202042,28,,,,7806.39,,
2139493,08:06:00,08:06:00,202018,29,,,,7995.4,0,
2139493,08:08:00,08:08:00,202019,30,,,,8195.88,0,
2139493,08:12:00,08:12:00,202031,31,,,,8712.58,0,
2139493,08:18:00,08:18:00,2020113,32,,,,9059.34,,
2139493,08:20:00,08:20:00,202012,33,,,,9465.46,0,
2139493,08:23:00,08:23:00,202033,34,,,,10029.72,0,
2139493,08:24:00,08:24:00,202046,35,,,,10281.88,,
2139493,08:25:00,08:25:00,202065,36,,,,10535.21,0,
2139493,08:25:00,08:25:00,202047,37,,,,10717.29,,
2139493,08:26:00,08:26:00,202048,38,,,,10920.43,0,
2139493,08:26:00,08:26:00,202049,39,,,,11201.09,0,
2139493,08:27:00,08:27:00,201870,40,,,,11550.39,0,
2139493,08:28:00,08:28:00,201871,41,,,,11748.07,0,
2139493,08:28:00,08:28:00,201872,42,,,,11895.54,0,
2139493,08:29:00,08:29:00,201873,43,,,,12068.93,,
2139493,08:30:00,08:30:00,201874,44,,,,12287.2,0,
2139493,08:31:00,08:31:00,201875,45,,,,12522.67,0,
2139493,08:32:00,08:32:00,201876,46,,,,12847.39,0,
2139493,08:34:00,08:34:00,201877,47,,,,13161.07,0,
2139493,08:34:00,08:34:00,201878,48,,,,13340.39,0,
2139493,08:35:00,08:35:00,201879,49,,,,13508.85,,
2139493,08:39:00,08:39:00,201888,50,,,,14319.8,0,
2139493,08:40:00,08:40:00,201889,51,,,,14627.08,0,
2139493,08:41:00,08:41:00,201885,52,,,,14793.01,0,
2139493,08:43:00,08:43:00,201886,53,,,,15292.08,0,
2139493,08:46:00,08:46:00,201884,54,,,,15827.14,0,
2139493,08:48:00,08:48:00,201512,55,,,,16290.86,0,
2139493,08:49:00,08:49:00,201511,56,,,,16484.04,,
2139493,08:51:00,08:51:00,201526,57,,,,16811.81,0,
2139493,08:52:00,08:52:00,201527,58,,,,17025.39,0,
2139493,08:54:00,08:54:00,201528,59,,,,17349.72,0,
2139493,08:56:00,08:56:00,201529,60,,,,17582.61,0,
2139493,08:59:00,08:59:00,201530,61,,,,17928.25,0,
2139493,09:00:00,09:00:00,201646,62,,,,18135.17,,
2139552,12:27:00,12:27:00,201622,1,,,,0,,
2139552,12:27:00,12:27:00,201623,2,,,,249.77,0,
2139552,12:28:00,12:28:00,201711,3,,,,386.32,0,
2139552,12:28:00,12:28:00,201712,4,,,,750.26,0,
2139552,12:29:00,12:29:00,201713,5,,,,957.02,0,
2139552,12:29:00,12:29:00,201714,6,,,,1314.27,0,
2139552,12:30:00,12:30:00,201715,7,,,,1642.85,,
2139552,12:32:00,12:32:00,201851,8,,,,2205.31,0,
2139552,12:34:00,12:34:00,201887,9,,,,2813.56,0,
2139552,12:36:00,12:36:00,201850,10,,,,3224.22,0,
2139552,12:36:00,12:36:00,201890,11,,,,3451.66,0,
2139552,12:38:00,12:38:00,201854,12,,,,3873.02,0,
2139552,12:39:00,12:39:00,201845,13,,,,4193.38,0,
2139552,12:40:00,12:40:00,201847,14,,,,4512.81,,
2139552,12:41:00,12:41:00,201848,15,,,,4699.7,0,
2139552,12:41:00,12:41:00,201849,16,,,,4949.93,0,
2139552,12:42:00,12:42:00,201856,17,,,,5255.39,0,
2139552,12:43:00,12:43:00,201859,18,,,,5493.73,0,
2139552,12:43:00,12:43:00,201860,19,,,,5720.76,0,
2139552,12:44:00,12:44:00,201861,20,,,,5957.66,,
2139552,12:45:00,12:45:00,201864,21,,,,6229.79,0,
2139552,12:45:00,12:45:00,201865,22,,,,6377.31,0,
2139552,12:46:00,12:46:00,201866,23,,,,6573.54,0,
2139552,12:47:00,12:47:00,201867,24,,,,6912.75,0,
2139552,12:47:00,12:47:00,202039,25,,,,7138.69,0,
2139552,12:48:00,12:48:00,202040,26,,,,7346.49,,
2139552,12:49:00,12:49:00,202041,27,,,,7522.42,0,
2139552,12:50:00,12:50:00,202042,28,,,,7806.39,,
2139552,12:51:00,12:51:00,202018,29,,,,7995.4,0,
2139552,12:52:00,12:52:00,202019,30,,,,8195.88,0,
2139552,12:55:00,12:55:00,202031,31,,,,8712.58,0,
2139552,13:00:00,13:00:00,2020113,32,,,,9059.34,,
2139552,13:02:00,13:02:00,202012,33,,,,9465.46,0,
2139552,13:04:00,13:04:00,202033,34,,,,10029.72,0,
2139552,13:05:00,13:05:00,202046,35,,,,10281.88,,
2139552,13:06:00,13:06:00,202065,36,,,,10535.21,0,
2139552,13:06:00,13:06:00,202047,37,,,,10717.29,,
2139552,13:06:00,13:06:00,202048,38,,,,10920.43,0,
2139552,13:07:00,13:07:00,202049,39,,,,11201.09,0,
2139552,13:08:00,13:08:00,201870,40,,,,11550.39,0,
2139552,13:08:00,13:08:00,201871,41,,,,11748.07,0,
2139552,13:09:00,13:09:00,201872,42,,,,11895.54,0,
2139552,13:09:00,13:09:00,201873,43,,,,12068.93,,
2139552,13:10:00,13:10:00,201874,44,,,,12287.2,0,
2139552,13:11:00,13:11:00,201875,45,,,,12522.67,0,
2139552,13:12:00,13:12:00,201876,46,,,,12847.39,0,
2139552,13:13:00,13:13:00,201877,47,,,,13161.07,0,
2139552,13:13:00,13:13:00,201878,48,,,,13340.39,0,
2139552,13:14:00,13:14:00,201879,49,,,,13508.85,,
2139552,13:17:00,13:17:00,201888,50,,,,14319.8,0,
2139552,13:19:00,13:19:00,201889,51,,,,14627.08,0,
2139552,13:19:00,13:19:00,201885,52,,,,14793.01,0,
2139552,13:21:00,13:21:00,201886,53,,,,15292.08,0,
2139552,13:23:00,13:23:00,201884,54,,,,15827.14,0,
2139552,13:25:00,13:25:00,201512,55,,,,16290.86,0,
2139552,13:26:00,13:26:00,201511,56,,,,16484.04,,
2139552,13:28:00,13:28:00,201526,57,,,,16811.81,0,
2139552,13:29:00,13:29:00,201527,58,,,,17025.39,0,
2139552,13:31:00,13:31:00,201528,59,,,,17349.72,0,
2139552,13:32:00,13:32:00,201529,60,,,,17582.61,0,
2139552,13:35:00,13:35:00,201530,61,,,,17928.25,0,
2139552,13:36:00,13:36:00,201646,62,,,,18135.17,,
2139558,07:21:00,07:21:00,201622,1,,,,0,,
2139558,07:21:00,07:21:00,201623,2,,,,249.77,0,
2139558,07:22:00,07:22:00,201711,3,,,,386.32,0,
2139558,07:22:00,07:22:00,201712,4,,,,750.26,0,
2139558,07:23:00,07:23:00,201713,5,,,,957.02,0,
2139558,07:23:00,07:23:00,201714,6,,,,1314.27,0,
2139558,07:24:00,07:24:00,201715,7,,,,1642.85,,
2139558,07:26:00,07:26:00,201851,8,,,,2205.31,0,
2139558,07:28:00,07:28:00,201887,9,,,,2813.56,0,
2139558,07:30:00,07:30:00,201850,10,,,,3224.22,0,
2139558,07:30:00,07:30:00,201890,11,,,,3451.66,0,
2139558,07:32:00,07:32:00,201854,12,,,,3873.02,0,
2139558,07:33:00,07:33:00,201845,13,,,,4193.38,0,
2139558,07:34:00,07:34:00,201847,14,,,,4512.81,,
2139558,07:35:00,07:35:00,201848,15,,,,4699.7,0,
2139558,07:36:00,07:36:00,201849,16,,,,4949.93,0,
2139558,07:37:00,07:37:00,201856,17,,,,5255.39,0,
2139558,07:37:00,07:37:00,201859,18,,,,5493.73,0,
2139558,07:38:00,07:38:00,201860,19,,,,5720.76,0,
2139558,07:39:00,07:39:00,201861,20,,,,5957.66,,
2139558,07:40:00,07:40:00,201864,21,,,,6229.79,0,
2139558,07:40:00,07:40:00,201865,22,,,,6377.31,0,
2139558,07:41:00,07:41:00,201866,23,,,,6573.54,0,
2139558,07:42:00,07:42:00,201867,24,,,,6912.75,0,
2139558,07:42:00,07:42:00,202039,25,,,,7138.69,0,
2139558,07:43:00,07:43:00,202040,26,,,,7346.49,,
2139558,07:44:00,07:44:00,202041,27,,,,7522.42,0,
2139558,07:45:00,07:45:00,202042,28,,,,7806.39,,
2139558,07:46:00,07:46:00,202018,29,,,,7995.4,0,
2139558,07:48:00,07:48:00,202019,30,,,,8195.88,0,
2139558,07:52:00,07:52:00,202031,31,,,,8712.58,0,
2139558,07:58:00,07:58:00,2020113,32,,,,9059.34,,
2139558,08:00:00,08:00:00,202012,33,,,,9465.46,0,
2139558,08:03:00,08:03:00,202033,34,,,,10029.72,0,
2139558,08:04:00,08:04:00,202046,35,,,,10281.88,,
2139558,08:05:00,08:05:00,202065,36,,,,10535.21,0,
2139558,08:05:00,08:05:00,202047,37,,,,10717.29,,
2139558,08:06:00,08:06:00,202048,38,,,,10920.43,0,
2139558,08:06:00,08:06:00,202049,39,,,,11201.09,0,
2139558,08:07:00,08:07:00,201870,40,,,,11550.39,0,
2139558,08:08:00,08:08:00,201871,41,,,,11748.07,0,
2139558,08:08:00,08:08:00,201872,42,,,,11895.54,0,
2139558,08:09:00,08:09:00,201873,43,,,,12068.93,,
2139558,08:10:00,08:10:00,201874,44,,,,12287.2,0,
2139558,08:11:00,08:11:00,201875,45,,,,12522.67,0,
2139558,08:12:00,08:12:00,201876,46,,,,12847.39,0,
2139558,08:14:00,08:14:00,201877,47,,,,13161.07,0,
2139558,08:14:00,08:14:00,201878,48,,,,13340.39,0,
2139558,08:15:00,08:15:00,201879,49,,,,13508.85,,
2139558,08:19:00,08:19:00,201888,50,,,,14319.8,0,
2139558,08:20:00,08:20:00,201889,51,,,,14627.08,0,
2139558,08:21:00,08:21:00,201885,52,,,,14793.01,0,
2139558,08:23:00,08:23:00,201886,53,,,,15292.08,0,
2139558,08:26:00,08:26:00,201884,54,,,,15827.14,0,
2139558,08:28:00,08:28:00,201512,55,,,,16290.86,0,
2139558,08:29:00,08:29:00,201511,56,,,,16484.04,,
2139558,08:31:00,08:31:00,201526,57,,,,16811.81,0,
2139558,08:32:00,08:32:00,201527,58,,,,17025.39,0,
2139558,08:34:00,08:34:00,201528,59,,,,17349.72,0,
2139558,08:36:00,08:36:00,201529,60,,,,17582.61,0,
2139558,08:39:00,08:39:00,201530,61,,,,17928.25,0,
2139558,08:40:00,08:40:00,201646,62,,,,18135.17,,
2139586,14:07:00,14:07:00,201622,1,,,,0,,
2139586,14:07:00,14:07:00,201623,2,,,,249.77,0,
2139586,14:08:00,14:08:00,201711,3,,,,386.32,0,
2139586,14:08:00,14:08:00,201712,4,,,,750.26,0,
2139586,14:09:00,14:09:00,201713,5,,,,957.02,0,
2139586,14:09:00,14:09:00,201714,6,,,,1314.27,0,
2139586,14:10:00,14:10:00,201715,7,,,,1642.85,,
2139586,14:12:00,14:12:00,201851,8,,,,2205.31,0,
2139586,14:14:00,14:14:00,201887,9,,,,2813.56,0,
2139586,14:16:00,14:16:00,201850,10,,,,3224.22,0,
2139586,14:16:00,14:16:00,201890,11,,,,3451.66,0,
2139586,14:18:00,14:18:00,201854,12,,,,3873.02,0,
2139586,14:19:00,14:19:00,201845,13,,,,4193.38,0,
2139586,14:20:00,14:20:00,201847,14,,,,4512.81,,
2139586,14:21:00,14:21:00,201848,15,,,,4699.7,0,
2139586,14:21:00,14:21:00,201849,16,,,,4949.93,0,
2139586,14:22:00,14:22:00,201856,17,,,,5255.39,0,
2139586,14:23:00,14:23:00,201859,18,,,,5493.73,0,
2139586,14:23:00,14:23:00,201860,19,,,,5720.76,0,
2139586,14:24:00,14:24:00,201861,20,,,,5957.66,,
2139586,14:25:00,14:25:00,201864,21,,,,6229.79,0,
2139586,14:25:00,14:25:00,201865,22,,,,6377.31,0,
2139586,14:26:00,14:26:00,201866,23,,,,6573.54,0,
2139586,14:27:00,14:27:00,201867,24,,,,6912.75,0,
2139586,14:27:00,14:27:00,202039,25,,,,7138.69,0,
2139586,14:28:00,14:28:00,202040,26,,,,7346.49,,
2139586,14:29:00,14:29:00,202041,27,,,,7522.42,0,
2139586,14:30:00,14:30:00,202042,28,,,,7806.39,,
2139586,14:31:00,14:31:00,202018,29,,,,7995.4,0,
2139586,14:32:00,14:32:00,202019,30,,,,8195.88,0,
2139586,14:35:00,14:35:00,202031,31,,,,8712.58,0,
2139586,14:40:00,14:40:00,2020113,32,,,,9059.34,,
2139586,14:42:00,14:42:00,202012,33,,,,9465.46,0,
2139586,14:44:00,14:44:00,202033,34,,,,10029.72,0,
2139586,14:45:00,14:45:00,202046,35,,,,10281.88,,
2139586,14:46:00,14:46:00,202065,36,,,,10535.21,0,
2139586,14:46:00,14:46:00,202047,37,,,,10717.29,,
2139586,14:46:00,14:46:00,202048,38,,,,10920.43,0,
2139586,14:47:00,14:47:00,202049,39,,,,11201.09,0,
2139586,14:48:00,14:48:00,201870,40,,,,11550.39,0,
2139586,14:48:00,14:48:00,201871,41,,,,11748.07,0,
2139586,14:49:00,14:49:00,201872,42,,,,11895.54,0,
2139586,14:49:00,14:49:00,201873,43,,,,12068.93,,
2139586,14:50:00,14:50:00,201874,44,,,,12287.2,0,
2139586,14:51:00,14:51:00,201875,45,,,,12522.67,0,
2139586,14:52:00,14:52:00,201876,46,,,,12847.39,0,
2139586,14:53:00,14:53:00,201877,47,,,,13161.07,0,
2139586,14:53:00,14:53:00,201878,48,,,,13340.39,0,
2139586,14:54:00,14:54:00,201879,49,,,,13508.85,,
2139586,14:57:00,14:57:00,201888,50,,,,14319.8,0,
2139586,14:59:00,14:59:00,201889,51,,,,14627.08,0,
2139586,14:59:00,14:59:00,201885,52,,,,14793.01,0,
2139586,15:01:00,15:01:00,201886,53,,,,15292.08,0,
2139586,15:03:00,15:03:00,201884,54,,,,15827.14,0,
2139586,15:05:00,15:05:00,201512,55,,,,16290.86,0,
2139586,15:06:00,15:06:00,201511,56,,,,16484.04,,
2139586,15:08:00,15:08:00,201526,57,,,,16811.81,0,
2139586,15:10:00,15:10:00,201527,58,,,,17025.39,0,
2139586,15:12:00,15:12:00,201528,59,,,,17349.72,0,
2139586,15:14:00,15:14:00,201529,60,,,,17582.61,0,
2139586,15:17:00,15:17:00,201530,61,,,,17928.25,0,
2139586,15:18:00,15:18:00,201646,62,,,,18135.17,,
2139592,09:47:00,09:47:00,201622,1,,,,0,,
2139592,09:47:00,09:47:00,201623,2,,,,249.77,0,
2139592,09:48:00,09:48:00,201711,3,,,,386.32,0,
2139592,09:48:00,09:48:00,201712,4,,,,750.26,0,
2139592,09:49:00,09:49:00,201713,5,,,,957.02,0,
2139592,09:49:00,09:49:00,201714,6,,,,1314.27,0,
2139592,09:50:00,09:50:00,201715,7,,,,1642.85,,
2139592,09:52:00,09:52:00,201851,8,,,,2205.31,0,
2139592,09:54:00,09:54:00,201887,9,,,,2813.56,0,
2139592,09:56:00,09:56:00,201850,10,,,,3224.22,0,
2139592,09:56:00,09:56:00,201890,11,,,,3451.66,0,
2139592,09:58:00,09:58:00,201854,12,,,,3873.02,0,
2139592,09:59:00,09:59:00,201845,13,,,,4193.38,0,
2139592,10:00:00,10:00:00,201847,14,,,,4512.81,,
2139592,10:01:00,10:01:00,201848,15,,,,4699.7,0,
2139592,10:01:00,10:01:00,201849,16,,,,4949.93,0,
2139592,10:02:00,10:02:00,201856,17,,,,5255.39,0,
2139592,10:03:00,10:03:00,201859,18,,,,5493.73,0,
2139592,10:03:00,10:03:00,201860,19,,,,5720.76,0,
2139592,10:04:00,10:04:00,201861,20,,,,5957.66,,
2139592,10:05:00,10:05:00,201864,21,,,,6229.79,0,
2139592,10:05:00,10:05:00,201865,22,,,,6377.31,0,
2139592,10:06:00,10:06:00,201866,23,,,,6573.54,0,
2139592,10:07:00,10:07:00,201867,24,,,,6912.75,0,
2139592,10:07:00,10:07:00,202039,25,,,,7138.69,0,
2139592,10:08:00,10:08:00,202040,26,,,,7346.49,,
2139592,10:09:00,10:09:00,202041,27,,,,7522.42,0,
2139592,10:10:00,10:10:00,202042,28,,,,7806.39,,
2139592,10:11:00,10:11:00,202018,29,,,,7995.4,0,
2139592,10:12:00,10:12:00,202019,30,,,,8195.88,0,
2139592,10:15:00,10:15:00,202031,31,,,,8712.58,0,
2139592,10:20:00,10:20:00,2020113,32,,,,9059.34,,
2139592,10:22:00,10:22:00,202012,33,,,,9465.46,0,
2139592,10:24:00,10:24:00,202033,34,,,,10029.72,0,
2139592,10:25:00,10:25:00,202046,35,,,,10281.88,,
2139592,10:26:00,10:26:00,202065,36,,,,10535.21,0,
2139592,10:26:00,10:26:00,202047,37,,,,10717.29,,
2139592,10:26:00,10:26:00,202048,38,,,,10920.43,0,
2139592,10:27:00,10:27:00,202049,39,,,,11201.09,0,
2139592,10:28:00,10:28:00,201870,40,,,,11550.39,0,
2139592,10:28:00,10:28:00,201871,41,,,,11748.07,0,
2139592,10:29:00,10:29:00,201872,42,,,,11895.54,0,
2139592,10:29:00,10:29:00,201873,43,,,,12068.93,,
2139592,10:30:00,10:30:00,201874,44,,,,12287.2,0,
2139592,10:31:00,10:31:00,201875,45,,,,12522.67,0,
2139592,10:32:00,10:32:00,201876,46,,,,12847.39,0,
2139592,10:33:00,10:33:00,201877,47,,,,13161.07,0,
2139592,10:33:00,10:33:00,201878,48,,,,13340.39,0,
2139592,10:34:00,10:34:00,201879,49,,,,13508.85,,
2139592,10:37:00,10:37:00,201888,50,,,,14319.8,0,
2139592,10:39:00,10:39:00,201889,51,,,,14627.08,0,
2139592,10:39:00,10:39:00,201885,52,,,,14793.01,0,
2139592,10:41:00,10:41:00,201886,53,,,,15292.08,0,
2139592,10:43:00,10:43:00,201884,54,,,,15827.14,0,
2139592,10:45:00,10:45:00,201512,55,,,,16290.86,0,
2139592,10:46:00,10:46:00,201511,56,,,,16484.04,,
2139592,10:48:00,10:48:00,201526,57,,,,16811.81,0,
2139592,10:49:00,10:49:00,201527,58,,,,17025.39,0,
2139592,10:51:00,10:51:00,201528,59,,,,17349.72,0,
2139592,10:52:00,10:52:00,201529,60,,,,17582.61,0,
2139592,10:55:00,10:55:00,201530,61,,,,17928.25,0,
2139592,10:56:00,10:56:00,201646,62,,,,18135.17,,
2139622,21:32:00,21:32:00,201622,1,,,,0,,
2139622,21:32:00,21:32:00,201623,2,,,,249.77,0,
2139622,21:32:00,21:32:00,201711,3,,,,386.32,0,
2139622,21:33:00,21:33:00,201712,4,,,,750.26,0,
2139622,21:33:00,21:33:00,201713,5,,,,957.02,0,
2139622,21:34:00,21:34:00,201714,6,,,,1314.27,0,
2139622,21:34:00,21:34:00,201715,7,,,,1642.85,,
2139622,21:35:00,21:35:00,201851,8,,,,2205.31,0,
2139622,21:37:00,21:37:00,201887,9,,,,2813.56,0,
2139622,21:38:00,21:38:00,201850,10,,,,3224.22,0,
2139622,21:38:00,21:38:00,201890,11,,,,3451.66,0,
2139622,21:39:00,21:39:00,201854,12,,,,3873.02,0,
2139622,21:40:00,21:40:00,201845,13,,,,4193.38,0,
2139622,21:41:00,21:41:00,201847,14,,,,4512.81,,
2139622,21:41:00,21:41:00,201848,15,,,,4699.7,0,
2139622,21:42:00,21:42:00,201849,16,,,,4949.93,0,
2139622,21:43:00,21:43:00,201856,17,,,,5255.39,0,
2139622,21:43:00,21:43:00,201859,18,,,,5493.73,0,
2139622,21:44:00,21:44:00,201860,19,,,,5720.76,0,
2139622,21:44:00,21:44:00,201861,20,,,,5957.66,,
2139622,21:45:00,21:45:00,201864,21,,,,6229.79,0,
2139622,21:45:00,21:45:00,201865,22,,,,6377.31,0,
2139622,21:45:00,21:45:00,201866,23,,,,6573.54,0,
2139622,21:46:00,21:46:00,201867,24,,,,6912.75,0,
2139622,21:47:00,21:47:00,202039,25,,,,7138.69,0,
2139622,21:47:00,21:47:00,202040,26,,,,7346.49,,
2139622,21:47:00,21:47:00,202041,27,,,,7522.42,0,
2139622,21:48:00,21:48:00,202042,28,,,,7806.39,,
2139622,21:49:00,21:49:00,202018,29,,,,7995.4,0,
2139622,21:50:00,21:50:00,202019,30,,,,8195.88,0,
2139622,21:52:00,21:52:00,202031,31,,,,8712.58,0,
2139622,21:55:00,21:55:00,2020113,32,,,,9059.34,,
2139622,21:56:00,21:56:00,202012,33,,,,9465.46,0,
2139622,21:58:00,21:58:00,202033,34,,,,10029.72,0,
2139622,21:59:00,21:59:00,202046,35,,,,10281.88,,
2139622,22:00:00,22:00:00,202065,36,,,,10535.21,0,
2139622,22:00:00,22:00:00,202047,37,,,,10717.29,,
2139622,22:00:00,22:00:00,202048,38,,,,10920.43,0,
2139622,22:01:00,22:01:00,202049,39,,,,11201.09,0,
2139622,22:02:00,22:02:00,201870,40,,,,11550.39,0,
2139622,22:02:00,22:02:00,201871,41,,,,11748.07,0,
2139622,22:03:00,22:03:00,201872,42,,,,11895.54,0,
2139622,22:03:00,22:03:00,201873,43,,,,12068.93,,
2139622,22:03:00,22:03:00,201874,44,,,,12287.2,0,
2139622,22:04:00,22:04:00,201875,45,,,,12522.67,0,
2139622,22:05:00,22:05:00,201876,46,,,,12847.39,0,
2139622,22:05:00,22:05:00,201877,47,,,,13161.07,0,
2139622,22:06:00,22:06:00,201878,48,,,,13340.39,0,
2139622,22:06:00,22:06:00,201879,49,,,,13508.85,,
2139622,22:08:00,22:08:00,201888,50,,,,14319.8,0,
2139622,22:09:00,22:09:00,201889,51,,,,14627.08,0,
2139622,22:10:00,22:10:00,201885,52,,,,14793.01,0,
2139622,22:11:00,22:11:00,201886,53,,,,15292.08,0,
2139622,22:13:00,22:13:00,201884,54,,,,15827.14,0,
2139622,22:14:00,22:14:00,201512,55,,,,16290.86,0,
2139622,22:15:00,22:15:00,201511,56,,,,16484.04,,
2139622,22:16:00,22:16:00,201526,57,,,,16811.81,0,
2139622,22:17:00,22:17:00,201527,58,,,,17025.39,0,
2139622,22:18:00,22:18:00,201528,59,,,,17349.72,0,
2139622,22:19:00,22:19:00,201529,60,,,,17582.61,0,
2139622,22:20:00,22:20:00,201530,61,,,,17928.25,0,
2139622,22:21:00,22:21:00,201646,62,,,,18135.17,,
2139640,07:51:00,07:51:00,201622,1,,,,0,,
2139640,07:51:00,07:51:00,201623,2,,,,249.77,0,
2139640,07:52:00,07:52:00,201711,3,,,,386.32,0,
2139640,07:52:00,07:52:00,201712,4,,,,750.26,0,
2139640,07:53:00,07:53:00,201713,5,,,,957.02,0,
2139640,07:53:00,07:53:00,201714,6,,,,1314.27,0,
2139640,07:54:00,07:54:00,201715,7,,,,1642.85,,
2139640,07:56:00,07:56:00,201851,8,,,,2205.31,0,
2139640,07:58:00,07:58:00,201887,9,,,,2813.56,0,
2139640,08:00:00,08:00:00,201850,10,,,,3224.22,0,
2139640,08:01:00,08:01:00,201890,11,,,,3451.66,0,
2139640,08:03:00,08:03:00,201854,12,,,,3873.02,0,
2139640,08:04:00,08:04:00,201845,13,,,,4193.38,0,
2139640,08:05:00,08:05:00,201847,14,,,,4512.81,,
2139640,08:06:00,08:06:00,201848,15,,,,4699.7,0,
2139640,08:07:00,08:07:00,201849,16,,,,4949.93,0,
2139640,08:08:00,08:08:00,201856,17,,,,5255.39,0,
2139640,08:08:00,08:08:00,201859,18,,,,5493.73,0,
2139640,08:09:00,08:09:00,201860,19,,,,5720.76,0,
2139640,08:10:00,08:10:00,201861,20,,,,5957.66,,
2139640,08:11:00,08:11:00,201864,21,,,,6229.79,0,
2139640,08:11:00,08:11:00,201865,22,,,,6377.31,0,
2139640,08:12:00,08:12:00,201866,23,,,,6573.54,0,
2139640,08:13:00,08:13:00,201867,24,,,,6912.75,0,
2139640,08:13:00,08:13:00,202039,25,,,,7138.69,0,
2139640,08:14:00,08:14:00,202040,26,,,,7346.49,,
2139640,08:15:00,08:15:00,202041,27,,,,7522.42,0,
2139640,08:16:00,08:16:00,202042,28,,,,7806.39,,
2139640,08:17:00,08:17:00,202018,29,,,,7995.4,0,
2139640,08:19:00,08:19:00,202019,30,,,,8195.88,0,
2139640,08:23:00,08:23:00,202031,31,,,,8712.58,0,
2139640,08:29:00,08:29:00,2020113,32,,,,9059.34,,
2139640,08:31:00,08:31:00,202012,33,,,,9465.46,0,
2139640,08:34:00,08:34:00,202033,34,,,,10029.72,0,
2139640,08:35:00,08:35:00,202046,35,,,,10281.88,,
2139640,08:36:00,08:36:00,202065,36,,,,10535.21,0,
2139640,08:36:00,08:36:00,202047,37,,,,10717.29,,
2139640,08:37:00,08:37:00,202048,38,,,,10920.43,0,
2139640,08:37:00,08:37:00,202049,39,,,,11201.09,0,
2139640,08:38:00,08:38:00,201870,40,,,,11550.39,0,
2139640,08:39:00,08:39:00,201871,41,,,,11748.07,0,
2139640,08:39:00,08:39:00,201872,42,,,,11895.54,0,
2139640,08:40:00,08:40:00,201873,43,,,,12068.93,,
2139640,08:41:00,08:41:00,201874,44,,,,12287.2,0,
2139640,08:42:00,08:42:00,201875,45,,,,12522.67,0,
2139640,08:43:00,08:43:00,201876,46,,,,12847.39,0,
2139640,08:45:00,08:45:00,201877,47,,,,13161.07,0,
2139640,08:45:00,08:45:00,201878,48,,,,13340.39,0,
2139640,08:46:00,08:46:00,201879,49,,,,13508.85,,
2139640,08:50:00,08:50:00,201888,50,,,,14319.8,0,
2139640,08:51:00,08:51:00,201889,51,,,,14627.08,0,
2139640,08:52:00,08:52:00,201885,52,,,,14793.01,0,
2139640,08:54:00,08:54:00,201886,53,,,,15292.08,0,
2139640,08:57:00,08:57:00,201884,54,,,,15827.14,0,
2139640,08:59:00,08:59:00,201512,55,,,,16290.86,0,
2139640,09:00:00,09:00:00,201511,56,,,,16484.04,,
2139640,09:02:00,09:02:00,201526,57,,,,16811.81,0,
2139640,09:03:00,09:03:00,201527,58,,,,17025.39,0,
2139640,09:05:00,09:05:00,201528,59,,,,17349.72,0,
2139640,09:07:00,09:07:00,201529,60,,,,17582.61,0,
2139640,09:10:00,09:10:00,201530,61,,,,17928.25,0,
2139640,09:11:00,09:11:00,201646,62,,,,18135.17,,
2139735,11:07:00,11:07:00,201622,1,,,,0,,
2139735,11:07:00,11:07:00,201623,2,,,,249.77,0,
2139735,11:08:00,11:08:00,201711,3,,,,386.32,0,
2139735,11:08:00,11:08:00,201712,4,,,,750.26,0,
2139735,11:09:00,11:09:00,201713,5,,,,957.02,0,
2139735,11:09:00,11:09:00,201714,6,,,,1314.27,0,
2139735,11:10:00,11:10:00,201715,7,,,,1642.85,,
2139735,11:12:00,11:12:00,201851,8,,,,2205.31,0,
2139735,11:14:00,11:14:00,201887,9,,,,2813.56,0,
2139735,11:16:00,11:16:00,201850,10,,,,3224.22,0,
2139735,11:16:00,11:16:00,201890,11,,,,3451.66,0,
2139735,11:18:00,11:18:00,201854,12,,,,3873.02,0,
2139735,11:19:00,11:19:00,201845,13,,,,4193.38,0,
2139735,11:20:00,11:20:00,201847,14,,,,4512.81,,
2139735,11:21:00,11:21:00,201848,15,,,,4699.7,0,
2139735,11:21:00,11:21:00,201849,16,,,,4949.93,0,
2139735,11:22:00,11:22:00,201856,17,,,,5255.39,0,
2139735,11:23:00,11:23:00,201859,18,,,,5493.73,0,
2139735,11:23:00,11:23:00,201860,19,,,,5720.76,0,
2139735,11:24:00,11:24:00,201861,20,,,,5957.66,,
2139735,11:25:00,11:25:00,201864,21,,,,6229.79,0,
2139735,11:25:00,11:25:00,201865,22,,,,6377.31,0,
2139735,11:26:00,11:26:00,201866,23,,,,6573.54,0,
2139735,11:27:00,11:27:00,201867,24,,,,6912.75,0,
2139735,11:27:00,11:27:00,202039,25,,,,7138.69,0,
2139735,11:28:00,11:28:00,202040,26,,,,7346.49,,
2139735,11:29:00,11:29:00,202041,27,,,,7522.42,0,
2139735,11:30:00,11:30:00,202042,28,,,,7806.39,,
2139735,11:31:00,11:31:00,202018,29,,,,7995.4,0,
2139735,11:32:00,11:32:00,202019,30,,,,8195.88,0,
2139735,11:35:00,11:35:00,202031,31,,,,8712.58,0,
2139735,11:40:00,11:40:00,2020113,32,,,,9059.34,,
2139735,11:42:00,11:42:00,202012,33,,,,9465.46,0,
2139735,11:44:00,11:44:00,202033,34,,,,10029.72,0,
2139735,11:45:00,11:45:00,202046,35,,,,10281.88,,
2139735,11:46:00,11:46:00,202065,36,,,,10535.21,0,
2139735,11:46:00,11:46:00,202047,37,,,,10717.29,,
2139735,11:46:00,11:46:00,202048,38,,,,10920.43,0,
2139735,11:47:00,11:47:00,202049,39,,,,11201.09,0,
2139735,11:48:00,11:48:00,201870,40,,,,11550.39,0,
2139735,11:48:00,11:48:00,201871,41,,,,11748.07,0,
2139735,11:49:00,11:49:00,201872,42,,,,11895.54,0,
2139735,11:49:00,11:49:00,201873,43,,,,12068.93,,
2139735,11:50:00,11:50:00,201874,44,,,,12287.2,0,
2139735,11:51:00,11:51:00,201875,45,,,,12522.67,0,
2139735,11:52:00,11:52:00,201876,46,,,,12847.39,0,
2139735,11:53:00,11:53:00,201877,47,,,,13161.07,0,
2139735,11:53:00,11:53:00,201878,48,,,,13340.39,0,
2139735,11:54:00,11:54:00,201879,49,,,,13508.85,,
2139735,11:57:00,11:57:00,201888,50,,,,14319.8,0,
2139735,11:59:00,11:59:00,201889,51,,,,14627.08,0,
2139735,11:59:00,11:59:00,201885,52,,,,14793.01,0,
2139735,12:01:00,12:01:00,201886,53,,,,15292.08,0,
2139735,12:03:00,12:03:00,201884,54,,,,15827.14,0,
2139735,12:05:00,12:05:00,201512,55,,,,16290.86,0,
2139735,12:06:00,12:06:00,201511,56,,,,16484.04,,
2139735,12:08:00,12:08:00,201526,57,,,,16811.81,0,
2139735,12:09:00,12:09:00,201527,58,,,,17025.39,0,
2139735,12:11:00,12:11:00,201528,59,,,,17349.72,0,
2139735,12:12:00,12:12:00,201529,60,,,,17582.61,0,
2139735,12:15:00,12:15:00,201530,61,,,,17928.25,0,
2139735,12:16:00,12:16:00,201646,62,,,,18135.17,,
2139738,15:58:00,15:58:00,201622,1,,,,0,,
2139738,15:59:00,15:59:00,201623,2,,,,249.77,0,
2139738,15:59:00,15:59:00,201711,3,,,,386.32,0,
2139738,16:00:00,16:00:00,201712,4,,,,750.26,0,
2139738,16:00:00,16:00:00,201713,5,,,,957.02,0,
2139738,16:01:00,16:01:00,201714,6,,,,1314.27,0,
2139738,16:02:00,16:02:00,201715,7,,,,1642.85,,
2139738,16:04:00,16:04:00,201851,8,,,,2205.31,0,
2139738,16:06:00,16:06:00,201887,9,,,,2813.56,0,
2139738,16:08:00,16:08:00,201850,10,,,,3224.22,0,
2139738,16:09:00,16:09:00,201890,11,,,,3451.66,0,
2139738,16:11:00,16:11:00,201854,12,,,,3873.02,0,
2139738,16:12:00,16:12:00,201845,13,,,,4193.38,0,
2139738,16:13:00,16:13:00,201847,14,,,,4512.81,,
2139738,16:14:00,16:14:00,201848,15,,,,4699.7,0,
2139738,16:15:00,16:15:00,201849,16,,,,4949.93,0,
2139738,16:16:00,16:16:00,201856,17,,,,5255.39,0,
2139738,16:16:00,16:16:00,201859,18,,,,5493.73,0,
2139738,16:17:00,16:17:00,201860,19,,,,5720.76,0,
2139738,16:18:00,16:18:00,201861,20,,,,5957.66,,
2139738,16:19:00,16:19:00,201864,21,,,,6229.79,0,
2139738,16:19:00,16:19:00,201865,22,,,,6377.31,0,
2139738,16:20:00,16:20:00,201866,23,,,,6573.54,0,
2139738,16:21:00,16:21:00,201867,24,,,,6912.75,0,
2139738,16:21:00,16:21:00,202039,25,,,,7138.69,0,
2139738,16:22:00,16:22:00,202040,26,,,,7346.49,,
2139738,16:23:00,16:23:00,202041,27,,,,7522.42,0,
2139738,16:24:00,16:24:00,202042,28,,,,7806.39,,
2139738,16:25:00,16:25:00,202018,29,,,,7995.4,0,
2139738,16:26:00,16:26:00,202019,30,,,,8195.88,0,
2139738,16:30:00,16:30:00,202031,31,,,,8712.58,0,
2139738,16:35:00,16:35:00,2020113,32,,,,9059.34,,
2139738,16:37:00,16:37:00,202012,33,,,,9465.46,0,
2139738,16:40:00,16:40:00,202033,34,,,,10029.72,0,
2139738,16:41:00,16:41:00,202046,35,,,,10281.88,,
2139738,16:42:00,16:42:00,202065,36,,,,10535.21,0,
2139738,16:42:00,16:42:00,202047,37,,,,10717.29,,
2139738,16:43:00,16:43:00,202048,38,,,,10920.43,0,
2139738,16:43:00,16:43:00,202049,39,,,,11201.09,0,
2139738,16:44:00,16:44:00,201870,40,,,,11550.39,0,
2139738,16:45:00,16:45:00,201871,41,,,,11748.07,0,
2139738,16:45:00,16:45:00,201872,42,,,,11895.54,0,
2139738,16:46:00,16:46:00,201873,43,,,,12068.93,,
2139738,16:47:00,16:47:00,201874,44,,,,12287.2,0,
2139738,16:48:00,16:48:00,201875,45,,,,12522.67,0,
2139738,16:49:00,16:49:00,201876,46,,,,12847.39,0,
2139738,16:51:00,16:51:00,201877,47,,,,13161.07,0,
2139738,16:51:00,16:51:00,201878,48,,,,13340.39,0,
2139738,16:52:00,16:52:00,201879,49,,,,13508.85,,
2139738,16:56:00,16:56:00,201888,50,,,,14319.8,0,
2139738,16:58:00,16:58:00,201889,51,,,,14627.08,0,
2139738,16:58:00,16:58:00,201885,52,,,,14793.01,0,
2139738,17:01:00,17:01:00,201886,53,,,,15292.08,0,
2139738,17:04:00,17:04:00,201884,54,,,,15827.14,0,
2139738,17:06:00,17:06:00,201512,55,,,,16290.86,0,
2139738,17:07:00,17:07:00,201511,56,,,,16484.04,,
2139738,17:09:00,17:09:00,201526,57,,,,16811.81,0,
2139738,17:11:00,17:11:00,201527,58,,,,17025.39,0,
2139738,17:13:00,17:13:00,201528,59,,,,17349.72,0,
2139738,17:15:00,17:15:00,201529,60,,,,17582.61,0,
2139738,17:18:00,17:18:00,201530,61,,,,17928.25,0,
2139738,17:19:00,17:19:00,201646,62,,,,18135.17,,
2139742,15:46:00,15:46:00,201622,1,,,,0,,
2139742,15:47:00,15:47:00,201623,2,,,,249.77,0,
2139742,15:47:00,15:47:00,201711,3,,,,386.32,0,
2139742,15:48:00,15:48:00,201712,4,,,,750.26,0,
2139742,15:48:00,15:48:00,201713,5,,,,957.02,0,
2139742,15:49:00,15:49:00,201714,6,,,,1314.27,0,
2139742,15:50:00,15:50:00,201715,7,,,,1642.85,,
2139742,15:52:00,15:52:00,201851,8,,,,2205.31,0,
2139742,15:54:00,15:54:00,201887,9,,,,2813.56,0,
2139742,15:56:00,15:56:00,201850,10,,,,3224.22,0,
2139742,15:57:00,15:57:00,201890,11,,,,3451.66,0,
2139742,15:59:00,15:59:00,201854,12,,,,3873.02,0,
2139742,16:00:00,16:00:00,201845,13,,,,4193.38,0,
2139742,16:01:00,16:01:00,201847,14,,,,4512.81,,
2139742,16:02:00,16:02:00,201848,15,,,,4699.7,0,
2139742,16:03:00,16:03:00,201849,16,,,,4949.93,0,
2139742,16:04:00,16:04:00,201856,17,,,,5255.39,0,
2139742,16:04:00,16:04:00,201859,18,,,,5493.73,0,
2139742,16:05:00,16:05:00,201860,19,,,,5720.76,0,
2139742,16:06:00,16:06:00,201861,20,,,,5957.66,,
2139742,16:07:00,16:07:00,201864,21,,,,6229.79,0,
2139742,16:07:00,16:07:00,201865,22,,,,6377.31,0,
2139742,16:08:00,16:08:00,201866,23,,,,6573.54,0,
2139742,16:09:00,16:09:00,201867,24,,,,6912.75,0,
2139742,16:09:00,16:09:00,202039,25,,,,7138.69,0,
2139742,16:10:00,16:10:00,202040,26,,,,7346.49,,
2139742,16:11:00,16:11:00,202041,27,,,,7522.42,0,
2139742,16:12:00,16:12:00,202042,28,,,,7806.39,,
2139742,16:13:00,16:13:00,202018,29,,,,7995.4,0,
2139742,16:14:00,16:14:00,202019,30,,,,8195.88,0,
2139742,16:18:00,16:18:00,202031,31,,,,8712.58,0,
2139742,16:23:00,16:23:00,2020113,32,,,,9059.34,,
2139742,16:25:00,16:25:00,202012,33,,,,9465.46,0,
2139742,16:28:00,16:28:00,202033,34,,,,10029.72,0,
2139742,16:29:00,16:29:00,202046,35,,,,10281.88,,
2139742,16:30:00,16:30:00,202065,36,,,,10535.21,0,
2139742,16:30:00,16:30:00,202047,37,,,,10717.29,,
2139742,16:31:00,16:31:00,202048,38,,,,10920.43,0,
2139742,16:31:00,16:31:00,202049,39,,,,11201.09,0,
2139742,16:32:00,16:32:00,201870,40,,,,11550.39,0,
2139742,16:33:00,16:33:00,201871,41,,,,11748.07,0,
2139742,16:33:00,16:33:00,201872,42,,,,11895.54,0,
2139742,16:34:00,16:34:00,201873,43,,,,12068.93,,
2139742,16:35:00,16:35:00,201874,44,,,,12287.2,0,
2139742,16:36:00,16:36:00,201875,45,,,,12522.67,0,
2139742,16:37:00,16:37:00,201876,46,,,,12847.39,0,
2139742,16:39:00,16:39:00,201877,47,,,,13161.07,0,
2139742,16:39:00,16:39:00,201878,48,,,,13340.39,0,
2139742,16:40:00,16:40:00,201879,49,,,,13508.85,,
2139742,16:44:00,16:44:00,201888,50,,,,14319.8,0,
2139742,16:46:00,16:46:00,201889,51,,,,14627.08,0,
2139742,16:46:00,16:46:00,201885,52,,,,14793.01,0,
2139742,16:49:00,16:49:00,201886,53,,,,15292.08,0,
2139742,16:52:00,16:52:00,201884,54,,,,15827.14,0,
2139742,16:54:00,16:54:00,201512,55,,,,16290.86,0,
2139742,16:55:00,16:55:00,201511,56,,,,16484.04,,
2139742,16:57:00,16:57:00,201526,57,,,,16811.81,0,
2139742,16:59:00,16:59:00,201527,58,,,,17025.39,0,
2139742,17:01:00,17:01:00,201528,59,,,,17349.72,0,
2139742,17:03:00,17:03:00,201529,60,,,,17582.61,0,
2139742,17:06:00,17:06:00,201530,61,,,,17928.25,0,
2139742,17:07:00,17:07:00,201646,62,,,,18135.17,,
2139981,08:02:00,08:02:00,201622,1,,,,0,,
2139981,08:03:00,08:03:00,201623,2,,,,249.77,0,
2139981,08:03:00,08:03:00,201711,3,,,,386.32,0,
2139981,08:04:00,08:04:00,201712,4,,,,750.26,0,
2139981,08:04:00,08:04:00,201713,5,,,,957.02,0,
2139981,08:05:00,08:05:00,201714,6,,,,1314.27,0,
2139981,08:06:00,08:06:00,201715,7,,,,1642.85,,
2139981,08:08:00,08:08:00,201851,8,,,,2205.31,0,
2139981,08:10:00,08:10:00,201887,9,,,,2813.56,0,
2139981,08:12:00,08:12:00,201850,10,,,,3224.22,0,
2139981,08:13:00,08:13:00,201890,11,,,,3451.66,0,
2139981,08:15:00,08:15:00,201854,12,,,,3873.02,0,
2139981,08:16:00,08:16:00,201845,13,,,,4193.38,0,
2139981,08:17:00,08:17:00,201847,14,,,,4512.81,,
2139981,08:18:00,08:18:00,201848,15,,,,4699.7,0,
2139981,08:19:00,08:19:00,201849,16,,,,4949.93,0,
2139981,08:20:00,08:20:00,201856,17,,,,5255.39,0,
2139981,08:20:00,08:20:00,201859,18,,,,5493.73,0,
2139981,08:21:00,08:21:00,201860,19,,,,5720.76,0,
2139981,08:22:00,08:22:00,201861,20,,,,5957.66,,
2139981,08:23:00,08:23:00,201864,21,,,,6229.79,0,
2139981,08:23:00,08:23:00,201865,22,,,,6377.31,0,
2139981,08:24:00,08:24:00,201866,23,,,,6573.54,0,
2139981,08:25:00,08:25:00,201867,24,,,,6912.75,0,
2139981,08:25:00,08:25:00,202039,25,,,,7138.69,0,
2139981,08:26:00,08:26:00,202040,26,,,,7346.49,,
2139981,08:27:00,08:27:00,202041,27,,,,7522.42,0,
2139981,08:28:00,08:28:00,202042,28,,,,7806.39,,
2139981,08:29:00,08:29:00,202018,29,,,,7995.4,0,
2139981,08:31:00,08:31:00,202019,30,,,,8195.88,0,
2139981,08:35:00,08:35:00,202031,31,,,,8712.58,0,
2139981,08:41:00,08:41:00,2020113,32,,,,9059.34,,
2139981,08:43:00,08:43:00,202012,33,,,,9465.46,0,
2139981,08:46:00,08:46:00,202033,34,,,,10029.72,0,
2139981,08:47:00,08:47:00,202046,35,,,,10281.88,,
2139981,08:48:00,08:48:00,202065,36,,,,10535.21,0,
2139981,08:48:00,08:48:00,202047,37,,,,10717.29,,
2139981,08:49:00,08:49:00,202048,38,,,,10920.43,0,
2139981,08:49:00,08:49:00,202049,39,,,,11201.09,0,
2139981,08:50:00,08:50:00,201870,40,,,,11550.39,0,
2139981,08:51:00,08:51:00,201871,41,,,,11748.07,0,
2139981,08:51:00,08:51:00,201872,42,,,,11895.54,0,
2139981,08:52:00,08:52:00,201873,43,,,,12068.93,,
2139981,08:53:00,08:53:00,201874,44,,,,12287.2,0,
2139981,08:54:00,08:54:00,201875,45,,,,12522.67,0,
2139981,08:55:00,08:55:00,201876,46,,,,12847.39,0,
2139981,08:57:00,08:57:00,201877,47,,,,13161.07,0,
2139981,08:57:00,08:57:00,201878,48,,,,13340.39,0,
2139981,08:58:00,08:58:00,201879,49,,,,13508.85,,
2139981,09:02:00,09:02:00,201888,50,,,,14319.8,0,
2139981,09:03:00,09:03:00,201889,51,,,,14627.08,0,
2139981,09:04:00,09:04:00,201885,52,,,,14793.01,0,
2139981,09:06:00,09:06:00,201886,53,,,,15292.08,0,
2139981,09:09:00,09:09:00,201884,54,,,,15827.14,0,
2139981,09:11:00,09:11:00,201512,55,,,,16290.86,0,
2139981,09:12:00,09:12:00,201511,56,,,,16484.04,,
2139981,09:14:00,09:14:00,201526,57,,,,16811.81,0,
2139981,09:15:00,09:15:00,201527,58,,,,17025.39,0,
2139981,09:17:00,09:17:00,201528,59,,,,17349.72,0,
2139981,09:19:00,09:19:00,201529,60,,,,17582.61,0,
2139981,09:22:00,09:22:00,201530,61,,,,17928.25,0,
2139981,09:23:00,09:23:00,201646,62,,,,18135.17,,
2140049,19:04:00,19:04:00,201622,1,,,,0,,
2140049,19:04:00,19:04:00,201623,2,,,,249.77,0,
2140049,19:04:00,19:04:00,201711,3,,,,386.32,0,
2140049,19:05:00,19:05:00,201712,4,,,,750.26,0,
2140049,19:05:00,19:05:00,201713,5,,,,957.02,0,
2140049,19:06:00,19:06:00,201714,6,,,,1314.27,0,
2140049,19:06:00,19:06:00,201715,7,,,,1642.85,,
2140049,19:08:00,19:08:00,201851,8,,,,2205.31,0,
2140049,19:10:00,19:10:00,201887,9,,,,2813.56,0,
2140049,19:11:00,19:11:00,201850,10,,,,3224.22,0,
2140049,19:12:00,19:12:00,201890,11,,,,3451.66,0,
2140049,19:13:00,19:13:00,201854,12,,,,3873.02,0,
2140049,19:14:00,19:14:00,201845,13,,,,4193.38,0,
2140049,19:15:00,19:15:00,201847,14,,,,4512.81,,
2140049,19:16:00,19:16:00,201848,15,,,,4699.7,0,
2140049,19:16:00,19:16:00,201849,16,,,,4949.93,0,
2140049,19:17:00,19:17:00,201856,17,,,,5255.39,0,
2140049,19:18:00,19:18:00,201859,18,,,,5493.73,0,
2140049,19:18:00,19:18:00,201860,19,,,,5720.76,0,
2140049,19:19:00,19:19:00,201861,20,,,,5957.66,,
2140049,19:20:00,19:20:00,201864,21,,,,6229.79,0,
2140049,19:20:00,19:20:00,201865,22,,,,6377.31,0,
2140049,19:20:00,19:20:00,201866,23,,,,6573.54,0,
2140049,19:21:00,19:21:00,201867,24,,,,6912.75,0,
2140049,19:22:00,19:22:00,202039,25,,,,7138.69,0,
2140049,19:22:00,19:22:00,202040,26,,,,7346.49,,
2140049,19:24:00,19:24:00,202041,27,,,,7522.42,0,
2140049,19:26:00,19:26:00,202042,28,,,,7806.39,,
2140052,21:02:00,21:02:00,201622,1,,,,0,,
2140052,21:02:00,21:02:00,201623,2,,,,249.77,0,
2140052,21:02:00,21:02:00,201711,3,,,,386.32,0,
2140052,21:03:00,21:03:00,201712,4,,,,750.26,0,
2140052,21:03:00,21:03:00,201713,5,,,,957.02,0,
2140052,21:04:00,21:04:00,201714,6,,,,1314.27,0,
2140052,21:04:00,21:04:00,201715,7,,,,1642.85,,
2140052,21:05:00,21:05:00,201851,8,,,,2205.31,0,
2140052,21:07:00,21:07:00,201887,9,,,,2813.56,0,
2140052,21:08:00,21:08:00,201850,10,,,,3224.22,0,
2140052,21:08:00,21:08:00,201890,11,,,,3451.66,0,
2140052,21:09:00,21:09:00,201854,12,,,,3873.02,0,
2140052,21:10:00,21:10:00,201845,13,,,,4193.38,0,
2140052,21:11:00,21:11:00,201847,14,,,,4512.81,,
2140052,21:11:00,21:11:00,201848,15,,,,4699.7,0,
2140052,21:12:00,21:12:00,201849,16,,,,4949.93,0,
2140052,21:13:00,21:13:00,201856,17,,,,5255.39,0,
2140052,21:13:00,21:13:00,201859,18,,,,5493.73,0,
2140052,21:14:00,21:14:00,201860,19,,,,5720.76,0,
2140052,21:14:00,21:14:00,201861,20,,,,5957.66,,
2140052,21:15:00,21:15:00,201864,21,,,,6229.79,0,
2140052,21:15:00,21:15:00,201865,22,,,,6377.31,0,
2140052,21:15:00,21:15:00,201866,23,,,,6573.54,0,
2140052,21:16:00,21:16:00,201867,24,,,,6912.75,0,
2140052,21:17:00,21:17:00,202039,25,,,,7138.69,0,
2140052,21:17:00,21:17:00,202040,26,,,,7346.49,,
2140052,21:17:00,21:17:00,202041,27,,,,7522.42,0,
2140052,21:18:00,21:18:00,202042,28,,,,7806.39,,
2140052,21:19:00,21:19:00,202018,29,,,,7995.4,0,
2140052,21:20:00,21:20:00,202019,30,,,,8195.88,0,
2140052,21:22:00,21:22:00,202031,31,,,,8712.58,0,
2140052,21:25:00,21:25:00,2020113,32,,,,9059.34,,
2140052,21:26:00,21:26:00,202012,33,,,,9465.46,0,
2140052,21:28:00,21:28:00,202033,34,,,,10029.72,0,
2140052,21:29:00,21:29:00,202046,35,,,,10281.88,,
2140052,21:30:00,21:30:00,202065,36,,,,10535.21,0,
2140052,21:30:00,21:30:00,202047,37,,,,10717.29,,
2140052,21:30:00,21:30:00,202048,38,,,,10920.43,0,
2140052,21:31:00,21:31:00,202049,39,,,,11201.09,0,
2140052,21:32:00,21:32:00,201870,40,,,,11550.39,0,
2140052,21:32:00,21:32:00,201871,41,,,,11748.07,0,
2140052,21:33:00,21:33:00,201872,42,,,,11895.54,0,
2140052,21:33:00,21:33:00,201873,43,,,,12068.93,,
2140052,21:33:00,21:33:00,201874,44,,,,12287.2,0,
2140052,21:34:00,21:34:00,201875,45,,,,12522.67,0,
2140052,21:35:00,21:35:00,201876,46,,,,12847.39,0,
2140052,21:35:00,21:35:00,201877,47,,,,13161.07,0,
2140052,21:36:00,21:36:00,201878,48,,,,13340.39,0,
2140052,21:36:00,21:36:00,201879,49,,,,13508.85,,
2140052,21:38:00,21:38:00,201888,50,,,,14319.8,0,
2140052,21:39:00,21:39:00,201889,51,,,,14627.08,0,
2140052,21:40:00,21:40:00,201885,52,,,,14793.01,0,
2140052,21:41:00,21:41:00,201886,53,,,,15292.08,0,
2140052,21:43:00,21:43:00,201884,54,,,,15827.14,0,
2140052,21:44:00,21:44:00,201512,55,,,,16290.86,0,
2140052,21:45:00,21:45:00,201511,56,,,,16484.04,,
2140052,21:46:00,21:46:00,201526,57,,,,16811.81,0,
2140052,21:47:00,21:47:00,201527,58,,,,17025.39,0,
2140052,21:48:00,21:48:00,201528,59,,,,17349.72,0,
2140052,21:49:00,21:49:00,201529,60,,,,17582.61,0,
2140052,21:50:00,21:50:00,201530,61,,,,17928.25,0,
2140052,21:51:00,21:51:00,201646,62,,,,18135.17,,
2140056,06:39:00,06:39:00,202046,1,,,,0,,
2140056,06:40:00,06:40:00,202065,2,,,,253.33,0,
2140056,06:40:00,06:40:00,202047,3,,,,435.41,,
2140056,06:40:00,06:40:00,202048,4,,,,638.55,0,
2140056,06:41:00,06:41:00,202049,5,,,,919.21,0,
2140056,06:42:00,06:42:00,201870,6,,,,1268.51,0,
2140056,06:42:00,06:42:00,201871,7,,,,1466.19,0,
2140056,06:43:00,06:43:00,201872,8,,,,1613.66,0,
2140056,06:43:00,06:43:00,201873,9,,,,1787.05,,
2140056,06:44:00,06:44:00,201874,10,,,,2005.32,0,
2140056,06:44:00,06:44:00,201875,11,,,,2240.79,0,
2140056,06:45:00,06:45:00,201876,12,,,,2565.51,0,
2140056,06:46:00,06:46:00,201877,13,,,,2879.19,0,
2140056,06:47:00,06:47:00,201878,14,,,,3058.51,0,
2140056,06:47:00,06:47:00,201879,15,,,,3226.97,,
2140056,06:49:00,06:49:00,201888,16,,,,4037.92,0,
2140056,06:50:00,06:50:00,201889,17,,,,4345.2,0,
2140056,06:51:00,06:51:00,201885,18,,,,4511.13,0,
2140056,06:52:00,06:52:00,201886,19,,,,5010.2,0,
2140056,06:54:00,06:54:00,201884,20,,,,5545.26,0,
2140056,06:55:00,06:55:00,201512,21,,,,6008.98,0,
2140056,06:56:00,06:56:00,201511,22,,,,6202.16,,
2140056,06:57:00,06:57:00,201526,23,,,,6529.93,0,
2140056,06:58:00,06:58:00,201527,24,,,,6743.51,0,
2140056,06:59:00,06:59:00,201528,25,,,,7067.84,0,
2140056,07:00:00,07:00:00,201529,26,,,,7300.73,0,
2140056,07:01:00,07:01:00,201530,27,,,,7646.37,0,
2140056,07:02:00,07:02:00,201646,28,,,,7853.29,,
2140193,17:08:00,17:08:00,201622,1,,,,0,,
2140193,17:09:00,17:09:00,201623,2,,,,249.77,0,
2140193,17:09:00,17:09:00,201711,3,,,,386.32,0,
2140193,17:10:00,17:10:00,201712,4,,,,750.26,0,
2140193,17:10:00,17:10:00,201713,5,,,,957.02,0,
2140193,17:11:00,17:11:00,201714,6,,,,1314.27,0,
2140193,17:12:00,17:12:00,201715,7,,,,1642.85,,
2140193,17:14:00,17:14:00,201851,8,,,,2205.31,0,
2140193,17:16:00,17:16:00,201887,9,,,,2813.56,0,
2140193,17:18:00,17:18:00,201850,10,,,,3224.22,0,
2140193,17:19:00,17:19:00,201890,11,,,,3451.66,0,
2140193,17:21:00,17:21:00,201854,12,,,,3873.02,0,
2140193,17:22:00,17:22:00,201845,13,,,,4193.38,0,
2140193,17:23:00,17:23:00,201847,14,,,,4512.81,,
2140193,17:24:00,17:24:00,201848,15,,,,4699.7,0,
2140193,17:25:00,17:25:00,201849,16,,,,4949.93,0,
2140193,17:26:00,17:26:00,201856,17,,,,5255.39,0,
2140193,17:26:00,17:26:00,201859,18,,,,5493.73,0,
2140193,17:27:00,17:27:00,201860,19,,,,5720.76,0,
2140193,17:28:00,17:28:00,201861,20,,,,5957.66,,
2140193,17:29:00,17:29:00,201864,21,,,,6229.79,0,
2140193,17:29:00,17:29:00,201865,22,,,,6377.31,0,
2140193,17:30:00,17:30:00,201866,23,,,,6573.54,0,
2140193,17:31:00,17:31:00,201867,24,,,,6912.75,0,
2140193,17:31:00,17:31:00,202039,25,,,,7138.69,0,
2140193,17:32:00,17:32:00,202040,26,,,,7346.49,,
2140193,17:33:00,17:33:00,202041,27,,,,7522.42,0,
2140193,17:34:00,17:34:00,202042,28,,,,7806.39,,
2140193,17:35:00,17:35:00,202018,29,,,,7995.4,0,
2140193,17:36:00,17:36:00,202019,30,,,,8195.88,0,
2140193,17:40:00,17:40:00,202031,31,,,,8712.58,0,
2140193,17:45:00,17:45:00,2020113,32,,,,9059.34,,
2140193,17:47:00,17:47:00,202012,33,,,,9465.46,0,
2140193,17:50:00,17:50:00,202033,34,,,,10029.72,0,
2140193,17:51:00,17:51:00,202046,35,,,,10281.88,,
2140193,17:52:00,17:52:00,202065,36,,,,10535.21,0,
2140193,17:52:00,17:52:00,202047,37,,,,10717.29,,
2140193,17:53:00,17:53:00,202048,38,,,,10920.43,0,
2140193,17:53:00,17:53:00,202049,39,,,,11201.09,0,
2140193,17:54:00,17:54:00,201870,40,,,,11550.39,0,
2140193,17:55:00,17:55:00,201871,41,,,,11748.07,0,
2140193,17:55:00,17:55:00,201872,42,,,,11895.54,0,
2140193,17:56:00,17:56:00,201873,43,,,,12068.93,,
2140193,17:57:00,17:57:00,201874,44,,,,12287.2,0,
2140193,17:58:00,17:58:00,201875,45,,,,12522.67,0,
2140193,17:59:00,17:59:00,201876,46,,,,12847.39,0,
2140193,18:01:00,18:01:00,201877,47,,,,13161.07,0,
2140193,18:01:00,18:01:00,201878,48,,,,13340.39,0,
2140193,18:02:00,18:02:00,201879,49,,,,13508.85,,
2140193,18:06:00,18:06:00,201888,50,,,,14319.8,0,
2140193,18:07:00,18:07:00,201889,51,,,,14627.08,0,
2140193,18:08:00,18:08:00,201885,52,,,,14793.01,0,
2140193,18:10:00,18:10:00,201886,53,,,,15292.08,0,
2140193,18:13:00,18:13:00,201884,54,,,,15827.14,0,
2140193,18:15:00,18:15:00,201512,55,,,,16290.86,0,
2140193,18:16:00,18:16:00,201511,56,,,,16484.04,,
2140193,18:18:00,18:18:00,201526,57,,,,16811.81,0,
2140193,18:20:00,18:20:00,201527,58,,,,17025.39,0,
2140193,18:22:00,18:22:00,201528,59,,,,17349.72,0,
2140193,18:24:00,18:24:00,201529,60,,,,17582.61,0,
2140193,18:27:00,18:27:00,201530,61,,,,17928.25,0,
2140193,18:28:00,18:28:00,201646,62,,,,18135.17,,
2140226,06:02:00,06:02:00,201622,1,,,,0,,
2140226,06:02:00,06:02:00,201623,2,,,,249.77,0,
2140226,06:02:00,06:02:00,201711,3,,,,386.32,0,
2140226,06:03:00,06:03:00,201712,4,,,,750.26,0,
2140226,06:03:00,06:03:00,201713,5,,,,957.02,0,
2140226,06:04:00,06:04:00,201714,6,,,,1314.27,0,
2140226,06:04:00,06:04:00,201715,7,,,,1642.85,,
2140226,06:05:00,06:05:00,201851,8,,,,2205.31,0,
2140226,06:07:00,06:07:00,201887,9,,,,2813.56,0,
2140226,06:08:00,06:08:00,201850,10,,,,3224.22,0,
2140226,06:08:00,06:08:00,201890,11,,,,3451.66,0,
2140226,06:09:00,06:09:00,201854,12,,,,3873.02,0,
2140226,06:10:00,06:10:00,201845,13,,,,4193.38,0,
2140226,06:11:00,06:11:00,201847,14,,,,4512.81,,
2140226,06:11:00,06:11:00,201848,15,,,,4699.7,0,
2140226,06:12:00,06:12:00,201849,16,,,,4949.93,0,
2140226,06:13:00,06:13:00,201856,17,,,,5255.39,0,
2140226,06:13:00,06:13:00,201859,18,,,,5493.73,0,
2140226,06:14:00,06:14:00,201860,19,,,,5720.76,0,
2140226,06:14:00,06:14:00,201861,20,,,,5957.66,,
2140226,06:15:00,06:15:00,201864,21,,,,6229.79,0,
2140226,06:15:00,06:15:00,201865,22,,,,6377.31,0,
2140226,06:15:00,06:15:00,201866,23,,,,6573.54,0,
2140226,06:16:00,06:16:00,201867,24,,,,6912.75,0,
2140226,06:17:00,06:17:00,202039,25,,,,7138.69,0,
2140226,06:17:00,06:17:00,202040,26,,,,7346.49,,
2140226,06:17:00,06:17:00,202041,27,,,,7522.42,0,
2140226,06:18:00,06:18:00,202042,28,,,,7806.39,,
2140226,06:19:00,06:19:00,202018,29,,,,7995.4,0,
2140226,06:20:00,06:20:00,202019,30,,,,8195.88,0,
2140226,06:22:00,06:22:00,202031,31,,,,8712.58,0,
2140226,06:25:00,06:25:00,2020113,32,,,,9059.34,,
2140226,06:26:00,06:26:00,202012,33,,,,9465.46,0,
2140226,06:28:00,06:28:00,202033,34,,,,10029.72,0,
2140226,06:29:00,06:29:00,202046,35,,,,10281.88,,
2140226,06:30:00,06:30:00,202065,36,,,,10535.21,0,
2140226,06:30:00,06:30:00,202047,37,,,,10717.29,,
2140226,06:30:00,06:30:00,202048,38,,,,10920.43,0,
2140226,06:31:00,06:31:00,202049,39,,,,11201.09,0,
2140226,06:32:00,06:32:00,201870,40,,,,11550.39,0,
2140226,06:32:00,06:32:00,201871,41,,,,11748.07,0,
2140226,06:33:00,06:33:00,201872,42,,,,11895.54,0,
2140226,06:33:00,06:33:00,201873,43,,,,12068.93,,
2140226,06:33:00,06:33:00,201874,44,,,,12287.2,0,
2140226,06:34:00,06:34:00,201875,45,,,,12522.67,0,
2140226,06:35:00,06:35:00,201876,46,,,,12847.39,0,
2140226,06:35:00,06:35:00,201877,47,,,,13161.07,0,
2140226,06:36:00,06:36:00,201878,48,,,,13340.39,0,
2140226,06:36:00,06:36:00,201879,49,,,,13508.85,,
2140226,06:38:00,06:38:00,201888,50,,,,14319.8,0,
2140226,06:39:00,06:39:00,201889,51,,,,14627.08,0,
2140226,06:40:00,06:40:00,201885,52,,,,14793.01,0,
2140226,06:41:00,06:41:00,201886,53,,,,15292.08,0,
2140226,06:43:00,06:43:00,201884,54,,,,15827.14,0,
2140226,06:44:00,06:44:00,201512,55,,,,16290.86,0,
2140226,06:45:00,06:45:00,201511,56,,,,16484.04,,
2140226,06:46:00,06:46:00,201526,57,,,,16811.81,0,
2140226,06:47:00,06:47:00,201527,58,,,,17025.39,0,
2140226,06:48:00,06:48:00,201528,59,,,,17349.72,0,
2140226,06:49:00,06:49:00,201529,60,,,,17582.61,0,
2140226,06:50:00,06:50:00,201530,61,,,,17928.25,0,
2140226,06:51:00,06:51:00,201646,62,,,,18135.17,,
2140249,16:08:00,16:08:00,201622,1,,,,0,,
2140249,16:09:00,16:09:00,201623,2,,,,249.77,0,
2140249,16:09:00,16:09:00,201711,3,,,,386.32,0,
2140249,16:10:00,16:10:00,201712,4,,,,750.26,0,
2140249,16:10:00,16:10:00,201713,5,,,,957.02,0,
2140249,16:11:00,16:11:00,201714,6,,,,1314.27,0,
2140249,16:12:00,16:12:00,201715,7,,,,1642.85,,
2140249,16:14:00,16:14:00,201851,8,,,,2205.31,0,
2140249,16:16:00,16:16:00,201887,9,,,,2813.56,0,
2140249,16:18:00,16:18:00,201850,10,,,,3224.22,0,
2140249,16:19:00,16:19:00,201890,11,,,,3451.66,0,
2140249,16:21:00,16:21:00,201854,12,,,,3873.02,0,
2140249,16:22:00,16:22:00,201845,13,,,,4193.38,0,
2140249,16:23:00,16:23:00,201847,14,,,,4512.81,,
2140249,16:24:00,16:24:00,201848,15,,,,4699.7,0,
2140249,16:25:00,16:25:00,201849,16,,,,4949.93,0,
2140249,16:26:00,16:26:00,201856,17,,,,5255.39,0,
2140249,16:26:00,16:26:00,201859,18,,,,5493.73,0,
2140249,16:27:00,16:27:00,201860,19,,,,5720.76,0,
2140249,16:28:00,16:28:00,201861,20,,,,5957.66,,
2140249,16:29:00,16:29:00,201864,21,,,,6229.79,0,
2140249,16:29:00,16:29:00,201865,22,,,,6377.31,0,
2140249,16:30:00,16:30:00,201866,23,,,,6573.54,0,
2140249,16:31:00,16:31:00,201867,24,,,,6912.75,0,
2140249,16:31:00,16:31:00,202039,25,,,,7138.69,0,
2140249,16:32:00,16:32:00,202040,26,,,,7346.49,,
2140249,16:33:00,16:33:00,202041,27,,,,7522.42,0,
2140249,16:34:00,16:34:00,202042,28,,,,7806.39,,
2140249,16:35:00,16:35:00,202018,29,,,,7995.4,0,
2140249,16:36:00,16:36:00,202019,30,,,,8195.88,0,
2140249,16:40:00,16:40:00,202031,31,,,,8712.58,0,
2140249,16:45:00,16:45:00,2020113,32,,,,9059.34,,
2140249,16:47:00,16:47:00,202012,33,,,,9465.46,0,
2140249,16:50:00,16:50:00,202033,34,,,,10029.72,0,
2140249,16:51:00,16:51:00,202046,35,,,,10281.88,,
2140249,16:52:00,16:52:00,202065,36,,,,10535.21,0,
2140249,16:52:00,16:52:00,202047,37,,,,10717.29,,
2140249,16:53:00,16:53:00,202048,38,,,,10920.43,0,
2140249,16:53:00,16:53:00,202049,39,,,,11201.09,0,
2140249,16:54:00,16:54:00,201870,40,,,,11550.39,0,
2140249,16:55:00,16:55:00,201871,41,,,,11748.07,0,
2140249,16:55:00,16:55:00,201872,42,,,,11895.54,0,
2140249,16:56:00,16:56:00,201873,43,,,,12068.93,,
2140249,16:57:00,16:57:00,201874,44,,,,12287.2,0,
2140249,16:58:00,16:58:00,201875,45,,,,12522.67,0,
2140249,16:59:00,16:59:00,201876,46,,,,12847.39,0,
2140249,17:01:00,17:01:00,201877,47,,,,13161.07,0,
2140249,17:01:00,17:01:00,201878,48,,,,13340.39,0,
2140249,17:02:00,17:02:00,201879,49,,,,13508.85,,
2140249,17:06:00,17:06:00,201888,50,,,,14319.8,0,
2140249,17:08:00,17:08:00,201889,51,,,,14627.08,0,
2140249,17:08:00,17:08:00,201885,52,,,,14793.01,0,
2140249,17:11:00,17:11:00,201886,53,,,,15292.08,0,
2140249,17:14:00,17:14:00,201884,54,,,,15827.14,0,
2140249,17:16:00,17:16:00,201512,55,,,,16290.86,0,
2140249,17:17:00,17:17:00,201511,56,,,,16484.04,,
2140249,17:19:00,17:19:00,201526,57,,,,16811.81,0,
2140249,17:21:00,17:21:00,201527,58,,,,17025.39,0,
2140249,17:23:00,17:23:00,201528,59,,,,17349.72,0,
2140249,17:25:00,17:25:00,201529,60,,,,17582.61,0,
2140249,17:28:00,17:28:00,201530,61,,,,17928.25,0,
2140249,17:29:00,17:29:00,201646,62,,,,18135.17,,
2140251,14:48:00,14:48:00,201622,1,,,,0,,
2140251,14:48:00,14:48:00,201623,2,,,,249.77,0,
2140251,14:49:00,14:49:00,201711,3,,,,386.32,0,
2140251,14:49:00,14:49:00,201712,4,,,,750.26,0,
2140251,14:50:00,14:50:00,201713,5,,,,957.02,0,
2140251,14:50:00,14:50:00,201714,6,,,,1314.27,0,
2140251,14:51:00,14:51:00,201715,7,,,,1642.85,,
2140251,14:53:00,14:53:00,201851,8,,,,2205.31,0,
2140251,14:55:00,14:55:00,201887,9,,,,2813.56,0,
2140251,14:57:00,14:57:00,201850,10,,,,3224.22,0,
2140251,14:57:00,14:57:00,201890,11,,,,3451.66,0,
2140251,14:59:00,14:59:00,201854,12,,,,3873.02,0,
2140251,15:00:00,15:00:00,201845,13,,,,4193.38,0,
2140251,15:01:00,15:01:00,201847,14,,,,4512.81,,
2140251,15:02:00,15:02:00,201848,15,,,,4699.7,0,
2140251,15:03:00,15:03:00,201849,16,,,,4949.93,0,
2140251,15:04:00,15:04:00,201856,17,,,,5255.39,0,
2140251,15:04:00,15:04:00,201859,18,,,,5493.73,0,
2140251,15:05:00,15:05:00,201860,19,,,,5720.76,0,
2140251,15:06:00,15:06:00,201861,20,,,,5957.66,,
2140251,15:07:00,15:07:00,201864,21,,,,6229.79,0,
2140251,15:07:00,15:07:00,201865,22,,,,6377.31,0,
2140251,15:08:00,15:08:00,201866,23,,,,6573.54,0,
2140251,15:09:00,15:09:00,201867,24,,,,6912.75,0,
2140251,15:09:00,15:09:00,202039,25,,,,7138.69,0,
2140251,15:10:00,15:10:00,202040,26,,,,7346.49,,
2140251,15:11:00,15:11:00,202041,27,,,,7522.42,0,
2140251,15:12:00,15:12:00,202042,28,,,,7806.39,,
2140251,15:13:00,15:13:00,202018,29,,,,7995.4,0,
2140251,15:14:00,15:14:00,202019,30,,,,8195.88,0,
2140251,15:18:00,15:18:00,202031,31,,,,8712.58,0,
2140251,15:23:00,15:23:00,2020113,32,,,,9059.34,,
2140251,15:25:00,15:25:00,202012,33,,,,9465.46,0,
2140251,15:27:00,15:27:00,202033,34,,,,10029.72,0,
2140251,15:28:00,15:28:00,202046,35,,,,10281.88,,
2140251,15:29:00,15:29:00,202065,36,,,,10535.21,0,
2140251,15:29:00,15:29:00,202047,37,,,,10717.29,,
2140251,15:30:00,15:30:00,202048,38,,,,10920.43,0,
2140251,15:30:00,15:30:00,202049,39,,,,11201.09,0,
2140251,15:31:00,15:31:00,201870,40,,,,11550.39,0,
2140251,15:32:00,15:32:00,201871,41,,,,11748.07,0,
2140251,15:32:00,15:32:00,201872,42,,,,11895.54,0,
2140251,15:33:00,15:33:00,201873,43,,,,12068.93,,
2140251,15:34:00,15:34:00,201874,44,,,,12287.2,0,
2140251,15:35:00,15:35:00,201875,45,,,,12522.67,0,
2140251,15:36:00,15:36:00,201876,46,,,,12847.39,0,
2140251,15:38:00,15:38:00,201877,47,,,,13161.07,0,
2140251,15:38:00,15:38:00,201878,48,,,,13340.39,0,
2140251,15:39:00,15:39:00,201879,49,,,,13508.85,,
2140251,15:43:00,15:43:00,201888,50,,,,14319.8,0,
2140251,15:45:00,15:45:00,201889,51,,,,14627.08,0,
2140251,15:45:00,15:45:00,201885,52,,,,14793.01,0,
2140251,15:48:00,15:48:00,201886,53,,,,15292.08,0,
2140251,15:51:00,15:51:00,201884,54,,,,15827.14,0,
2140251,15:53:00,15:53:00,201512,55,,,,16290.86,0,
2140251,15:54:00,15:54:00,201511,56,,,,16484.04,,
2140251,15:56:00,15:56:00,201526,57,,,,16811.81,0,
2140251,15:58:00,15:58:00,201527,58,,,,17025.39,0,
2140251,16:00:00,16:00:00,201528,59,,,,17349.72,0,
2140251,16:02:00,16:02:00,201529,60,,,,17582.61,0,
2140251,16:05:00,16:05:00,201530,61,,,,17928.25,0,
2140251,16:06:00,16:06:00,201646,62,,,,18135.17,,
2140301,17:01:00,17:01:00,201622,1,,,,0,,
2140301,17:02:00,17:02:00,201623,2,,,,249.77,0,
2140301,17:02:00,17:02:00,201711,3,,,,386.32,0,
2140301,17:03:00,17:03:00,201712,4,,,,750.26,0,
2140301,17:03:00,17:03:00,201713,5,,,,957.02,0,
2140301,17:04:00,17:04:00,201714,6,,,,1314.27,0,
2140301,17:05:00,17:05:00,201715,7,,,,1642.85,,
2140301,17:07:00,17:07:00,201851,8,,,,2205.31,0,
2140301,17:09:00,17:09:00,201887,9,,,,2813.56,0,
2140301,17:11:00,17:11:00,201850,10,,,,3224.22,0,
2140301,17:12:00,17:12:00,201890,11,,,,3451.66,0,
2140301,17:14:00,17:14:00,201854,12,,,,3873.02,0,
2140301,17:15:00,17:15:00,201845,13,,,,4193.38,0,
2140301,17:16:00,17:16:00,201847,14,,,,4512.81,,
2140301,17:17:00,17:17:00,201848,15,,,,4699.7,0,
2140301,17:18:00,17:18:00,201849,16,,,,4949.93,0,
2140301,17:19:00,17:19:00,201856,17,,,,5255.39,0,
2140301,17:19:00,17:19:00,201859,18,,,,5493.73,0,
2140301,17:20:00,17:20:00,201860,19,,,,5720.76,0,
2140301,17:21:00,17:21:00,201861,20,,,,5957.66,,
2140301,17:22:00,17:22:00,201864,21,,,,6229.79,0,
2140301,17:22:00,17:22:00,201865,22,,,,6377.31,0,
2140301,17:23:00,17:23:00,201866,23,,,,6573.54,0,
2140301,17:24:00,17:24:00,201867,24,,,,6912.75,0,
2140301,17:24:00,17:24:00,202039,25,,,,7138.69,0,
2140301,17:25:00,17:25:00,202040,26,,,,7346.49,,
2140301,17:26:00,17:26:00,202041,27,,,,7522.42,0,
2140301,17:27:00,17:27:00,202042,28,,,,7806.39,,
2140301,17:28:00,17:28:00,202018,29,,,,7995.4,0,
2140301,17:29:00,17:29:00,202019,30,,,,8195.88,0,
2140301,17:33:00,17:33:00,202031,31,,,,8712.58,0,
2140301,17:38:00,17:38:00,2020113,32,,,,9059.34,,
2140301,17:40:00,17:40:00,202012,33,,,,9465.46,0,
2140301,17:43:00,17:43:00,202033,34,,,,10029.72,0,
2140301,17:44:00,17:44:00,202046,35,,,,10281.88,,
2140301,17:45:00,17:45:00,202065,36,,,,10535.21,0,
2140301,17:45:00,17:45:00,202047,37,,,,10717.29,,
2140301,17:46:00,17:46:00,202048,38,,,,10920.43,0,
2140301,17:46:00,17:46:00,202049,39,,,,11201.09,0,
2140301,17:47:00,17:47:00,201870,40,,,,11550.39,0,
2140301,17:48:00,17:48:00,201871,41,,,,11748.07,0,
2140301,17:48:00,17:48:00,201872,42,,,,11895.54,0,
2140301,17:49:00,17:49:00,201873,43,,,,12068.93,,
2140301,17:50:00,17:50:00,201874,44,,,,12287.2,0,
2140301,17:51:00,17:51:00,201875,45,,,,12522.67,0,
2140301,17:52:00,17:52:00,201876,46,,,,12847.39,0,
2140301,17:54:00,17:54:00,201877,47,,,,13161.07,0,
2140301,17:54:00,17:54:00,201878,48,,,,13340.39,0,
2140301,17:55:00,17:55:00,201879,49,,,,13508.85,,
2140301,17:59:00,17:59:00,201888,50,,,,14319.8,0,
2140301,18:01:00,18:01:00,201889,51,,,,14627.08,0,
2140301,18:01:00,18:01:00,201885,52,,,,14793.01,0,
2140301,18:04:00,18:04:00,201886,53,,,,15292.08,0,
2140301,18:07:00,18:07:00,201884,54,,,,15827.14,0,
2140301,18:09:00,18:09:00,201512,55,,,,16290.86,0,
2140301,18:10:00,18:10:00,201511,56,,,,16484.04,,
2140301,18:12:00,18:12:00,201526,57,,,,16811.81,0,
2140301,18:14:00,18:14:00,201527,58,,,,17025.39,0,
2140301,18:16:00,18:16:00,201528,59,,,,17349.72,0,
2140301,18:18:00,18:18:00,201529,60,,,,17582.61,0,
2140301,18:21:00,18:21:00,201530,61,,,,17928.25,0,
2140301,18:22:00,18:22:00,201646,62,,,,18135.17,,
2140326,07:34:00,07:34:00,201622,1,,,,0,,
2140326,07:34:00,07:34:00,201623,2,,,,249.77,0,
2140326,07:34:00,07:34:00,201711,3,,,,386.32,0,
2140326,07:35:00,07:35:00,201712,4,,,,750.26,0,
2140326,07:35:00,07:35:00,201713,5,,,,957.02,0,
2140326,07:36:00,07:36:00,201714,6,,,,1314.27,0,
2140326,07:36:00,07:36:00,201715,7,,,,1642.85,,
2140326,07:38:00,07:38:00,201851,8,,,,2205.31,0,
2140326,07:39:00,07:39:00,201887,9,,,,2813.56,0,
2140326,07:40:00,07:40:00,201850,10,,,,3224.22,0,
2140326,07:41:00,07:41:00,201890,11,,,,3451.66,0,
2140326,07:42:00,07:42:00,201854,12,,,,3873.02,0,
2140326,07:43:00,07:43:00,201845,13,,,,4193.38,0,
2140326,07:44:00,07:44:00,201847,14,,,,4512.81,,
2140326,07:45:00,07:45:00,201848,15,,,,4699.7,0,
2140326,07:45:00,07:45:00,201849,16,,,,4949.93,0,
2140326,07:46:00,07:46:00,201856,17,,,,5255.39,0,
2140326,07:47:00,07:47:00,201859,18,,,,5493.73,0,
2140326,07:47:00,07:47:00,201860,19,,,,5720.76,0,
2140326,07:48:00,07:48:00,201861,20,,,,5957.66,,
2140326,07:49:00,07:49:00,201864,21,,,,6229.79,0,
2140326,07:49:00,07:49:00,201865,22,,,,6377.31,0,
2140326,07:50:00,07:50:00,201866,23,,,,6573.54,0,
2140326,07:51:00,07:51:00,201867,24,,,,6912.75,0,
2140326,07:51:00,07:51:00,202039,25,,,,7138.69,0,
2140326,07:52:00,07:52:00,202040,26,,,,7346.49,,
2140326,07:52:00,07:52:00,202041,27,,,,7522.42,0,
2140326,07:53:00,07:53:00,202042,28,,,,7806.39,,
2140326,07:54:00,07:54:00,202018,29,,,,7995.4,0,
2140326,07:55:00,07:55:00,202019,30,,,,8195.88,0,
2140326,07:57:00,07:57:00,202031,31,,,,8712.58,0,
2140326,08:00:00,08:00:00,2020113,32,,,,9059.34,,
2140326,08:01:00,08:01:00,202012,33,,,,9465.46,0,
2140326,08:03:00,08:03:00,202033,34,,,,10029.72,0,
2140326,08:04:00,08:04:00,202046,35,,,,10281.88,,
2140326,08:05:00,08:05:00,202065,36,,,,10535.21,0,
2140326,08:05:00,08:05:00,202047,37,,,,10717.29,,
2140326,08:05:00,08:05:00,202048,38,,,,10920.43,0,
2140326,08:06:00,08:06:00,202049,39,,,,11201.09,0,
2140326,08:07:00,08:07:00,201870,40,,,,11550.39,0,
2140326,08:07:00,08:07:00,201871,41,,,,11748.07,0,
2140326,08:08:00,08:08:00,201872,42,,,,11895.54,0,
2140326,08:08:00,08:08:00,201873,43,,,,12068.93,,
2140326,08:09:00,08:09:00,201874,44,,,,12287.2,0,
2140326,08:09:00,08:09:00,201875,45,,,,12522.67,0,
2140326,08:10:00,08:10:00,201876,46,,,,12847.39,0,
2140326,08:11:00,08:11:00,201877,47,,,,13161.07,0,
2140326,08:12:00,08:12:00,201878,48,,,,13340.39,0,
2140326,08:12:00,08:12:00,201879,49,,,,13508.85,,
2140326,08:15:00,08:15:00,201888,50,,,,14319.8,0,
2140326,08:16:00,08:16:00,201889,51,,,,14627.08,0,
2140326,08:16:00,08:16:00,201885,52,,,,14793.01,0,
2140326,08:18:00,08:18:00,201886,53,,,,15292.08,0,
2140326,08:20:00,08:20:00,201884,54,,,,15827.14,0,
2140326,08:21:00,08:21:00,201512,55,,,,16290.86,0,
2140326,08:22:00,08:22:00,201511,56,,,,16484.04,,
2140326,08:23:00,08:23:00,201526,57,,,,16811.81,0,
2140326,08:24:00,08:24:00,201527,58,,,,17025.39,0,
2140326,08:25:00,08:25:00,201528,59,,,,17349.72,0,
2140326,08:26:00,08:26:00,201529,60,,,,17582.61,0,
2140326,08:28:00,08:28:00,201530,61,,,,17928.25,0,
2140326,08:29:00,08:29:00,201646,62,,,,18135.17,,
2140329,05:41:00,05:41:00,201847,1,,,,0,,
2140329,05:41:00,05:41:00,201848,2,,,,186.9,0,
2140329,05:42:00,05:42:00,201849,3,,,,437.13,0,
2140329,05:43:00,05:43:00,201856,4,,,,742.58,0,
2140329,05:43:00,05:43:00,201859,5,,,,980.92,0,
2140329,05:44:00,05:44:00,201860,6,,,,1207.95,0,
2140329,05:44:00,05:44:00,201861,7,,,,1444.85,,
2140329,05:45:00,05:45:00,201864,8,,,,1716.98,0,
2140329,05:45:00,05:45:00,201865,9,,,,1864.5,0,
2140329,05:45:00,05:45:00,201866,10,,,,2060.74,0,
2140329,05:46:00,05:46:00,201867,11,,,,2399.94,0,
2140329,05:47:00,05:47:00,202039,12,,,,2625.89,0,
2140329,05:47:00,05:47:00,202040,13,,,,2833.68,,
2140329,05:47:00,05:47:00,202041,14,,,,3009.61,0,
2140329,05:48:00,05:48:00,202042,15,,,,3293.59,,
2140329,05:49:00,05:49:00,202018,16,,,,3482.59,0,
2140329,05:50:00,05:50:00,202019,17,,,,3683.07,0,
2140329,05:52:00,05:52:00,202031,18,,,,4199.78,0,
2140329,05:55:00,05:55:00,2020113,19,,,,4546.54,,
2140329,05:56:00,05:56:00,202012,20,,,,4952.66,0,
2140329,05:58:00,05:58:00,202033,21,,,,5516.91,0,
2140329,05:59:00,05:59:00,202046,22,,,,5769.07,,
2140329,06:00:00,06:00:00,202065,23,,,,6022.4,0,
2140329,06:00:00,06:00:00,202047,24,,,,6204.49,,
2140329,06:00:00,06:00:00,202048,25,,,,6407.62,0,
2140329,06:01:00,06:01:00,202049,26,,,,6688.28,0,
2140329,06:02:00,06:02:00,201870,27,,,,7037.58,0,
2140329,06:02:00,06:02:00,201871,28,,,,7235.26,0,
2140329,06:03:00,06:03:00,201872,29,,,,7382.73,0,
2140329,06:03:00,06:03:00,201873,30,,,,7556.12,,
2140329,06:03:00,06:03:00,201874,31,,,,7774.4,0,
2140329,06:04:00,06:04:00,201875,32,,,,8009.86,0,
2140329,06:05:00,06:05:00,201876,33,,,,8334.59,0,
2140329,06:05:00,06:05:00,201877,34,,,,8648.26,0,
2140329,06:06:00,06:06:00,201878,35,,,,8827.59,0,
2140329,06:06:00,06:06:00,201879,36,,,,8996.04,,
2140329,06:08:00,06:08:00,201888,37,,,,9806.99,0,
2140329,06:09:00,06:09:00,201889,38,,,,10114.27,0,
2140329,06:10:00,06:10:00,201885,39,,,,10280.21,0,
2140329,06:11:00,06:11:00,201886,40,,,,10779.27,0,
2140329,06:13:00,06:13:00,201884,41,,,,11314.34,0,
2140329,06:14:00,06:14:00,201512,42,,,,11778.05,0,
2140329,06:15:00,06:15:00,201511,43,,,,11971.24,,
2140329,06:16:00,06:16:00,201526,44,,,,12299.01,0,
2140329,06:17:00,06:17:00,201527,45,,,,12512.58,0,
2140329,06:18:00,06:18:00,201528,46,,,,12836.91,0,
2140329,06:19:00,06:19:00,201529,47,,,,13069.81,0,
2140329,06:20:00,06:20:00,201530,48,,,,13415.45,0,
2140329,06:21:00,06:21:00,201646,49,,,,13622.36,,
2140346,24:32:00,24:32:00,201622,1,,,,0,,
2140346,24:32:00,24:32:00,201623,2,,,,249.77,0,
2140346,24:32:00,24:32:00,201711,3,,,,386.32,0,
2140346,24:33:00,24:33:00,201712,4,,,,750.26,0,
2140346,24:33:00,24:33:00,201713,5,,,,957.02,0,
2140346,24:34:00,24:34:00,201714,6,,,,1314.27,0,
2140346,24:34:00,24:34:00,201715,7,,,,1642.85,,
2140346,24:35:00,24:35:00,201851,8,,,,2205.31,0,
2140346,24:37:00,24:37:00,201887,9,,,,2813.56,0,
2140346,24:38:00,24:38:00,201850,10,,,,3224.22,0,
2140346,24:38:00,24:38:00,201890,11,,,,3451.66,0,
2140346,24:39:00,24:39:00,201854,12,,,,3873.02,0,
2140346,24:40:00,24:40:00,201845,13,,,,4193.38,0,
2140346,24:41:00,24:41:00,201847,14,,,,4512.81,,
2140346,24:41:00,24:41:00,201848,15,,,,4699.7,0,
2140346,24:42:00,24:42:00,201849,16,,,,4949.93,0,
2140346,24:43:00,24:43:00,201856,17,,,,5255.39,0,
2140346,24:43:00,24:43:00,201859,18,,,,5493.73,0,
2140346,24:44:00,24:44:00,201860,19,,,,5720.76,0,
2140346,24:44:00,24:44:00,201861,20,,,,5957.66,,
2140346,24:45:00,24:45:00,201864,21,,,,6229.79,0,
2140346,24:45:00,24:45:00,201865,22,,,,6377.31,0,
2140346,24:45:00,24:45:00,201866,23,,,,6573.54,0,
2140346,24:46:00,24:46:00,201867,24,,,,6912.75,0,
2140346,24:47:00,24:47:00,202039,25,,,,7138.69,0,
2140346,24:47:00,24:47:00,202040,26,,,,7346.49,,
2140346,24:47:00,24:47:00,202041,27,,,,7522.42,0,
2140346,24:48:00,24:48:00,202042,28,,,,7806.39,,
2140387,08:40:00,08:40:00,201622,1,,,,0,,
2140387,08:40:00,08:40:00,201623,2,,,,249.77,0,
2140387,08:41:00,08:41:00,201711,3,,,,386.32,0,
2140387,08:41:00,08:41:00,201712,4,,,,750.26,0,
2140387,08:42:00,08:42:00,201713,5,,,,957.02,0,
2140387,08:42:00,08:42:00,201714,6,,,,1314.27,0,
2140387,08:43:00,08:43:00,201715,7,,,,1642.85,,
2140387,08:45:00,08:45:00,201851,8,,,,2205.31,0,
2140387,08:46:00,08:46:00,201887,9,,,,2813.56,0,
2140387,08:47:00,08:47:00,201850,10,,,,3224.22,0,
2140387,08:48:00,08:48:00,201890,11,,,,3451.66,0,
2140387,08:49:00,08:49:00,201854,12,,,,3873.02,0,
2140387,08:50:00,08:50:00,201845,13,,,,4193.38,0,
2140387,08:51:00,08:51:00,201847,14,,,,4512.81,,
2140387,08:52:00,08:52:00,201848,15,,,,4699.7,0,
2140387,08:52:00,08:52:00,201849,16,,,,4949.93,0,
2140387,08:53:00,08:53:00,201856,17,,,,5255.39,0,
2140387,08:54:00,08:54:00,201859,18,,,,5493.73,0,
2140387,08:54:00,08:54:00,201860,19,,,,5720.76,0,
2140387,08:55:00,08:55:00,201861,20,,,,5957.66,,
2140387,08:56:00,08:56:00,201864,21,,,,6229.79,0,
2140387,08:56:00,08:56:00,201865,22,,,,6377.31,0,
2140387,08:57:00,08:57:00,201866,23,,,,6573.54,0,
2140387,08:58:00,08:58:00,201867,24,,,,6912.75,0,
2140387,08:58:00,08:58:00,202039,25,,,,7138.69,0,
2140387,08:59:00,08:59:00,202040,26,,,,7346.49,,
2140387,08:59:00,08:59:00,202041,27,,,,7522.42,0,
2140387,09:00:00,09:00:00,202042,28,,,,7806.39,,
2140387,09:01:00,09:01:00,202018,29,,,,7995.4,0,
2140387,09:02:00,09:02:00,202019,30,,,,8195.88,0,
2140387,09:05:00,09:05:00,202031,31,,,,8712.58,0,
2140387,09:09:00,09:09:00,2020113,32,,,,9059.34,,
2140387,09:10:00,09:10:00,202012,33,,,,9465.46,0,
2140387,09:12:00,09:12:00,202033,34,,,,10029.72,0,
2140387,09:13:00,09:13:00,202046,35,,,,10281.88,,
2140387,09:14:00,09:14:00,202065,36,,,,10535.21,0,
2140387,09:14:00,09:14:00,202047,37,,,,10717.29,,
2140387,09:14:00,09:14:00,202048,38,,,,10920.43,0,
2140387,09:15:00,09:15:00,202049,39,,,,11201.09,0,
2140387,09:16:00,09:16:00,201870,40,,,,11550.39,0,
2140387,09:16:00,09:16:00,201871,41,,,,11748.07,0,
2140387,09:17:00,09:17:00,201872,42,,,,11895.54,0,
2140387,09:17:00,09:17:00,201873,43,,,,12068.93,,
2140387,09:18:00,09:18:00,201874,44,,,,12287.2,0,
2140387,09:18:00,09:18:00,201875,45,,,,12522.67,0,
2140387,09:19:00,09:19:00,201876,46,,,,12847.39,0,
2140387,09:20:00,09:20:00,201877,47,,,,13161.07,0,
2140387,09:21:00,09:21:00,201878,48,,,,13340.39,0,
2140387,09:21:00,09:21:00,201879,49,,,,13508.85,,
2140387,09:24:00,09:24:00,201888,50,,,,14319.8,0,
2140387,09:25:00,09:25:00,201889,51,,,,14627.08,0,
2140387,09:26:00,09:26:00,201885,52,,,,14793.01,0,
2140387,09:28:00,09:28:00,201886,53,,,,15292.08,0,
2140387,09:30:00,09:30:00,201884,54,,,,15827.14,0,
2140387,09:31:00,09:31:00,201512,55,,,,16290.86,0,
2140387,09:32:00,09:32:00,201511,56,,,,16484.04,,
2140387,09:34:00,09:34:00,201526,57,,,,16811.81,0,
2140387,09:35:00,09:35:00,201527,58,,,,17025.39,0,
2140387,09:36:00,09:36:00,201528,59,,,,17349.72,0,
2140387,09:38:00,09:38:00,201529,60,,,,17582.61,0,
2140387,09:40:00,09:40:00,201530,61,,,,17928.25,0,
2140387,09:41:00,09:41:00,201646,62,,,,18135.17,,
2140459,09:11:00,09:11:00,201622,1,,,,0,,
2140459,09:11:00,09:11:00,201623,2,,,,249.77,0,
2140459,09:12:00,09:12:00,201711,3,,,,386.32,0,
2140459,09:12:00,09:12:00,201712,4,,,,750.26,0,
2140459,09:13:00,09:13:00,201713,5,,,,957.02,0,
2140459,09:13:00,09:13:00,201714,6,,,,1314.27,0,
2140459,09:14:00,09:14:00,201715,7,,,,1642.85,,
2140459,09:16:00,09:16:00,201851,8,,,,2205.31,0,
2140459,09:17:00,09:17:00,201887,9,,,,2813.56,0,
2140459,09:18:00,09:18:00,201850,10,,,,3224.22,0,
2140459,09:19:00,09:19:00,201890,11,,,,3451.66,0,
2140459,09:20:00,09:20:00,201854,12,,,,3873.02,0,
2140459,09:21:00,09:21:00,201845,13,,,,4193.38,0,
2140459,09:22:00,09:22:00,201847,14,,,,4512.81,,
2140459,09:23:00,09:23:00,201848,15,,,,4699.7,0,
2140459,09:23:00,09:23:00,201849,16,,,,4949.93,0,
2140459,09:24:00,09:24:00,201856,17,,,,5255.39,0,
2140459,09:25:00,09:25:00,201859,18,,,,5493.73,0,
2140459,09:25:00,09:25:00,201860,19,,,,5720.76,0,
2140459,09:26:00,09:26:00,201861,20,,,,5957.66,,
2140459,09:27:00,09:27:00,201864,21,,,,6229.79,0,
2140459,09:27:00,09:27:00,201865,22,,,,6377.31,0,
2140459,09:28:00,09:28:00,201866,23,,,,6573.54,0,
2140459,09:29:00,09:29:00,201867,24,,,,6912.75,0,
2140459,09:29:00,09:29:00,202039,25,,,,7138.69,0,
2140459,09:30:00,09:30:00,202040,26,,,,7346.49,,
2140459,09:30:00,09:30:00,202041,27,,,,7522.42,0,
2140459,09:31:00,09:31:00,202042,28,,,,7806.39,,
2140459,09:32:00,09:32:00,202018,29,,,,7995.4,0,
2140459,09:33:00,09:33:00,202019,30,,,,8195.88,0,
2140459,09:36:00,09:36:00,202031,31,,,,8712.58,0,
2140459,09:40:00,09:40:00,2020113,32,,,,9059.34,,
2140459,09:42:00,09:42:00,202012,33,,,,9465.46,0,
2140459,09:44:00,09:44:00,202033,34,,,,10029.72,0,
2140459,09:45:00,09:45:00,202046,35,,,,10281.88,,
2140459,09:46:00,09:46:00,202065,36,,,,10535.21,0,
2140459,09:46:00,09:46:00,202047,37,,,,10717.29,,
2140459,09:46:00,09:46:00,202048,38,,,,10920.43,0,
2140459,09:47:00,09:47:00,202049,39,,,,11201.09,0,
2140459,09:48:00,09:48:00,201870,40,,,,11550.39,0,
2140459,09:48:00,09:48:00,201871,41,,,,11748.07,0,
2140459,09:49:00,09:49:00,201872,42,,,,11895.54,0,
2140459,09:49:00,09:49:00,201873,43,,,,12068.93,,
2140459,09:50:00,09:50:00,201874,44,,,,12287.2,0,
2140459,09:51:00,09:51:00,201875,45,,,,12522.67,0,
2140459,09:52:00,09:52:00,201876,46,,,,12847.39,0,
2140459,09:53:00,09:53:00,201877,47,,,,13161.07,0,
2140459,09:53:00,09:53:00,201878,48,,,,13340.39,0,
2140459,09:54:00,09:54:00,201879,49,,,,13508.85,,
2140459,09:57:00,09:57:00,201888,50,,,,14319.8,0,
2140459,09:59:00,09:59:00,201889,51,,,,14627.08,0,
2140459,09:59:00,09:59:00,201885,52,,,,14793.01,0,
2140459,10:01:00,10:01:00,201886,53,,,,15292.08,0,
2140459,10:03:00,10:03:00,201884,54,,,,15827.14,0,
2140459,10:05:00,10:05:00,201512,55,,,,16290.86,0,
2140459,10:06:00,10:06:00,201511,56,,,,16484.04,,
2140459,10:08:00,10:08:00,201526,57,,,,16811.81,0,
2140459,10:09:00,10:09:00,201527,58,,,,17025.39,0,
2140459,10:11:00,10:11:00,201528,59,,,,17349.72,0,
2140459,10:12:00,10:12:00,201529,60,,,,17582.61,0,
2140459,10:15:00,10:15:00,201530,61,,,,17928.25,0,
2140459,10:16:00,10:16:00,201646,62,,,,18135.17,,
2140465,10:27:00,10:27:00,201622,1,,,,0,,
2140465,10:27:00,10:27:00,201623,2,,,,249.77,0,
2140465,10:28:00,10:28:00,201711,3,,,,386.32,0,
2140465,10:28:00,10:28:00,201712,4,,,,750.26,0,
2140465,10:29:00,10:29:00,201713,5,,,,957.02,0,
2140465,10:29:00,10:29:00,201714,6,,,,1314.27,0,
2140465,10:30:00,10:30:00,201715,7,,,,1642.85,,
2140465,10:32:00,10:32:00,201851,8,,,,2205.31,0,
2140465,10:34:00,10:34:00,201887,9,,,,2813.56,0,
2140465,10:36:00,10:36:00,201850,10,,,,3224.22,0,
2140465,10:36:00,10:36:00,201890,11,,,,3451.66,0,
2140465,10:38:00,10:38:00,201854,12,,,,3873.02,0,
2140465,10:39:00,10:39:00,201845,13,,,,4193.38,0,
2140465,10:40:00,10:40:00,201847,14,,,,4512.81,,
2140465,10:41:00,10:41:00,201848,15,,,,4699.7,0,
2140465,10:41:00,10:41:00,201849,16,,,,4949.93,0,
2140465,10:42:00,10:42:00,201856,17,,,,5255.39,0,
2140465,10:43:00,10:43:00,201859,18,,,,5493.73,0,
2140465,10:43:00,10:43:00,201860,19,,,,5720.76,0,
2140465,10:44:00,10:44:00,201861,20,,,,5957.66,,
2140465,10:45:00,10:45:00,201864,21,,,,6229.79,0,
2140465,10:45:00,10:45:00,201865,22,,,,6377.31,0,
2140465,10:46:00,10:46:00,201866,23,,,,6573.54,0,
2140465,10:47:00,10:47:00,201867,24,,,,6912.75,0,
2140465,10:47:00,10:47:00,202039,25,,,,7138.69,0,
2140465,10:48:00,10:48:00,202040,26,,,,7346.49,,
2140465,10:49:00,10:49:00,202041,27,,,,7522.42,0,
2140465,10:50:00,10:50:00,202042,28,,,,7806.39,,
2140465,10:51:00,10:51:00,202018,29,,,,7995.4,0,
2140465,10:52:00,10:52:00,202019,30,,,,8195.88,0,
2140465,10:55:00,10:55:00,202031,31,,,,8712.58,0,
2140465,11:00:00,11:00:00,2020113,32,,,,9059.34,,
2140465,11:02:00,11:02:00,202012,33,,,,9465.46,0,
2140465,11:04:00,11:04:00,202033,34,,,,10029.72,0,
2140465,11:05:00,11:05:00,202046,35,,,,10281.88,,
2140465,11:06:00,11:06:00,202065,36,,,,10535.21,0,
2140465,11:06:00,11:06:00,202047,37,,,,10717.29,,
2140465,11:06:00,11:06:00,202048,38,,,,10920.43,0,
2140465,11:07:00,11:07:00,202049,39,,,,11201.09,0,
2140465,11:08:00,11:08:00,201870,40,,,,11550.39,0,
2140465,11:08:00,11:08:00,201871,41,,,,11748.07,0,
2140465,11:09:00,11:09:00,201872,42,,,,11895.54,0,
2140465,11:09:00,11:09:00,201873,43,,,,12068.93,,
2140465,11:10:00,11:10:00,201874,44,,,,12287.2,0,
2140465,11:11:00,11:11:00,201875,45,,,,12522.67,0,
2140465,11:12:00,11:12:00,201876,46,,,,12847.39,0,
2140465,11:13:00,11:13:00,201877,47,,,,13161.07,0,
2140465,11:13:00,11:13:00,201878,48,,,,13340.39,0,
2140465,11:14:00,11:14:00,201879,49,,,,13508.85,,
2140465,11:17:00,11:17:00,201888,50,,,,14319.8,0,
2140465,11:19:00,11:19:00,201889,51,,,,14627.08,0,
2140465,11:19:00,11:19:00,201885,52,,,,14793.01,0,
2140465,11:21:00,11:21:00,201886,53,,,,15292.08,0,
2140465,11:23:00,11:23:00,201884,54,,,,15827.14,0,
2140465,11:25:00,11:25:00,201512,55,,,,16290.86,0,
2140465,11:26:00,11:26:00,201511,56,,,,16484.04,,
2140465,11:28:00,11:28:00,201526,57,,,,16811.81,0,
2140465,11:29:00,11:29:00,201527,58,,,,17025.39,0,
2140465,11:31:00,11:31:00,201528,59,,,,17349.72,0,
2140465,11:32:00,11:32:00,201529,60,,,,17582.61,0,
2140465,11:35:00,11:35:00,201530,61,,,,17928.25,0,
2140465,11:36:00,11:36:00,201646,62,,,,18135.17,,
2140472,05:29:00,05:29:00,202046,1,,,,0,,
2140472,05:30:00,05:30:00,202065,2,,,,253.33,0,
2140472,05:30:00,05:30:00,202047,3,,,,435.41,,
2140472,05:30:00,05:30:00,202048,4,,,,638.55,0,
2140472,05:31:00,05:31:00,202049,5,,,,919.21,0,
2140472,05:32:00,05:32:00,201870,6,,,,1268.51,0,
2140472,05:32:00,05:32:00,201871,7,,,,1466.19,0,
2140472,05:33:00,05:33:00,201872,8,,,,1613.66,0,
2140472,05:33:00,05:33:00,201873,9,,,,1787.05,,
2140472,05:33:00,05:33:00,201874,10,,,,2005.32,0,
2140472,05:34:00,05:34:00,201875,11,,,,2240.79,0,
2140472,05:35:00,05:35:00,201876,12,,,,2565.51,0,
2140472,05:35:00,05:35:00,201877,13,,,,2879.19,0,
2140472,05:36:00,05:36:00,201878,14,,,,3058.51,0,
2140472,05:36:00,05:36:00,201879,15,,,,3226.97,,
2140472,05:38:00,05:38:00,201888,16,,,,4037.92,0,
2140472,05:39:00,05:39:00,201889,17,,,,4345.2,0,
2140472,05:40:00,05:40:00,201885,18,,,,4511.13,0,
2140472,05:41:00,05:41:00,201886,19,,,,5010.2,0,
2140472,05:43:00,05:43:00,201884,20,,,,5545.26,0,
2140472,05:44:00,05:44:00,201512,21,,,,6008.98,0,
2140472,05:45:00,05:45:00,201511,22,,,,6202.16,,
2140472,05:46:00,05:46:00,201526,23,,,,6529.93,0,
2140472,05:47:00,05:47:00,201527,24,,,,6743.51,0,
2140472,05:48:00,05:48:00,201528,25,,,,7067.84,0,
2140472,05:49:00,05:49:00,201529,26,,,,7300.73,0,
2140472,05:50:00,05:50:00,201530,27,,,,7646.37,0,
2140472,05:51:00,05:51:00,201646,28,,,,7853.29,,
2140494,16:18:00,16:18:00,201622,1,,,,0,,
2140494,16:19:00,16:19:00,201623,2,,,,249.77,0,
2140494,16:19:00,16:19:00,201711,3,,,,386.32,0,
2140494,16:20:00,16:20:00,201712,4,,,,750.26,0,
2140494,16:20:00,16:20:00,201713,5,,,,957.02,0,
2140494,16:21:00,16:21:00,201714,6,,,,1314.27,0,
2140494,16:22:00,16:22:00,201715,7,,,,1642.85,,
2140494,16:24:00,16:24:00,201851,8,,,,2205.31,0,
2140494,16:26:00,16:26:00,201887,9,,,,2813.56,0,
2140494,16:28:00,16:28:00,201850,10,,,,3224.22,0,
2140494,16:29:00,16:29:00,201890,11,,,,3451.66,0,
2140494,16:31:00,16:31:00,201854,12,,,,3873.02,0,
2140494,16:32:00,16:32:00,201845,13,,,,4193.38,0,
2140494,16:33:00,16:33:00,201847,14,,,,4512.81,,
2140494,16:34:00,16:34:00,201848,15,,,,4699.7,0,
2140494,16:35:00,16:35:00,201849,16,,,,4949.93,0,
2140494,16:36:00,16:36:00,201856,17,,,,5255.39,0,
2140494,16:36:00,16:36:00,201859,18,,,,5493.73,0,
2140494,16:37:00,16:37:00,201860,19,,,,5720.76,0,
2140494,16:38:00,16:38:00,201861,20,,,,5957.66,,
2140494,16:39:00,16:39:00,201864,21,,,,6229.79,0,
2140494,16:39:00,16:39:00,201865,22,,,,6377.31,0,
2140494,16:40:00,16:40:00,201866,23,,,,6573.54,0,
2140494,16:41:00,16:41:00,201867,24,,,,6912.75,0,
2140494,16:41:00,16:41:00,202039,25,,,,7138.69,0,
2140494,16:42:00,16:42:00,202040,26,,,,7346.49,,
2140494,16:43:00,16:43:00,202041,27,,,,7522.42,0,
2140494,16:44:00,16:44:00,202042,28,,,,7806.39,,
2140494,16:45:00,16:45:00,202018,29,,,,7995.4,0,
2140494,16:46:00,16:46:00,202019,30,,,,8195.88,0,
2140494,16:50:00,16:50:00,202031,31,,,,8712.58,0,
2140494,16:55:00,16:55:00,2020113,32,,,,9059.34,,
2140494,16:57:00,16:57:00,202012,33,,,,9465.46,0,
2140494,17:00:00,17:00:00,202033,34,,,,10029.72,0,
2140494,17:01:00,17:01:00,202046,35,,,,10281.88,,
2140494,17:02:00,17:02:00,202065,36,,,,10535.21,0,
2140494,17:02:00,17:02:00,202047,37,,,,10717.29,,
2140494,17:03:00,17:03:00,202048,38,,,,10920.43,0,
2140494,17:03:00,17:03:00,202049,39,,,,11201.09,0,
2140494,17:04:00,17:04:00,201870,40,,,,11550.39,0,
2140494,17:05:00,17:05:00,201871,41,,,,11748.07,0,
2140494,17:05:00,17:05:00,201872,42,,,,11895.54,0,
2140494,17:06:00,17:06:00,201873,43,,,,12068.93,,
2140494,17:07:00,17:07:00,201874,44,,,,12287.2,0,
2140494,17:08:00,17:08:00,201875,45,,,,12522.67,0,
2140494,17:09:00,17:09:00,201876,46,,,,12847.39,0,
2140494,17:11:00,17:11:00,201877,47,,,,13161.07,0,
2140494,17:11:00,17:11:00,201878,48,,,,13340.39,0,
2140494,17:12:00,17:12:00,201879,49,,,,13508.85,,
2140494,17:16:00,17:16:00,201888,50,,,,14319.8,0,
2140494,17:18:00,17:18:00,201889,51,,,,14627.08,0,
2140494,17:18:00,17:18:00,201885,52,,,,14793.01,0,
2140494,17:21:00,17:21:00,201886,53,,,,15292.08,0,
2140494,17:24:00,17:24:00,201884,54,,,,15827.14,0,
2140494,17:26:00,17:26:00,201512,55,,,,16290.86,0,
2140494,17:27:00,17:27:00,201511,56,,,,16484.04,,
2140494,17:29:00,17:29:00,201526,57,,,,16811.81,0,
2140494,17:31:00,17:31:00,201527,58,,,,17025.39,0,
2140494,17:33:00,17:33:00,201528,59,,,,17349.72,0,
2140494,17:35:00,17:35:00,201529,60,,,,17582.61,0,
2140494,17:38:00,17:38:00,201530,61,,,,17928.25,0,
2140494,17:39:00,17:39:00,201646,62,,,,18135.17,,
2140500,22:02:00,22:02:00,201622,1,,,,0,,
2140500,22:02:00,22:02:00,201623,2,,,,249.77,0,
2140500,22:02:00,22:02:00,201711,3,,,,386.32,0,
2140500,22:03:00,22:03:00,201712,4,,,,750.26,0,
2140500,22:03:00,22:03:00,201713,5,,,,957.02,0,
2140500,22:04:00,22:04:00,201714,6,,,,1314.27,0,
2140500,22:04:00,22:04:00,201715,7,,,,1642.85,,
2140500,22:05:00,22:05:00,201851,8,,,,2205.31,0,
2140500,22:07:00,22:07:00,201887,9,,,,2813.56,0,
2140500,22:08:00,22:08:00,201850,10,,,,3224.22,0,
2140500,22:08:00,22:08:00,201890,11,,,,3451.66,0,
2140500,22:09:00,22:09:00,201854,12,,,,3873.02,0,
2140500,22:10:00,22:10:00,201845,13,,,,4193.38,0,
2140500,22:11:00,22:11:00,201847,14,,,,4512.81,,
2140500,22:11:00,22:11:00,201848,15,,,,4699.7,0,
2140500,22:12:00,22:12:00,201849,16,,,,4949.93,0,
2140500,22:13:00,22:13:00,201856,17,,,,5255.39,0,
2140500,22:13:00,22:13:00,201859,18,,,,5493.73,0,
2140500,22:14:00,22:14:00,201860,19,,,,5720.76,0,
2140500,22:14:00,22:14:00,201861,20,,,,5957.66,,
2140500,22:15:00,22:15:00,201864,21,,,,6229.79,0,
2140500,22:15:00,22:15:00,201865,22,,,,6377.31,0,
2140500,22:15:00,22:15:00,201866,23,,,,6573.54,0,
2140500,22:16:00,22:16:00,201867,24,,,,6912.75,0,
2140500,22:17:00,22:17:00,202039,25,,,,7138.69,0,
2140500,22:17:00,22:17:00,202040,26,,,,7346.49,,
2140500,22:17:00,22:17:00,202041,27,,,,7522.42,0,
2140500,22:18:00,22:18:00,202042,28,,,,7806.39,,
2140500,22:19:00,22:19:00,202018,29,,,,7995.4,0,
2140500,22:20:00,22:20:00,202019,30,,,,8195.88,0,
2140500,22:22:00,22:22:00,202031,31,,,,8712.58,0,
2140500,22:25:00,22:25:00,2020113,32,,,,9059.34,,
2140500,22:26:00,22:26:00,202012,33,,,,9465.46,0,
2140500,22:28:00,22:28:00,202033,34,,,,10029.72,0,
2140500,22:29:00,22:29:00,202046,35,,,,10281.88,,
2140500,22:30:00,22:30:00,202065,36,,,,10535.21,0,
2140500,22:30:00,22:30:00,202047,37,,,,10717.29,,
2140500,22:30:00,22:30:00,202048,38,,,,10920.43,0,
2140500,22:31:00,22:31:00,202049,39,,,,11201.09,0,
2140500,22:32:00,22:32:00,201870,40,,,,11550.39,0,
2140500,22:32:00,22:32:00,201871,41,,,,11748.07,0,
2140500,22:33:00,22:33:00,201872,42,,,,11895.54,0,
2140500,22:33:00,22:33:00,201873,43,,,,12068.93,,
2140500,22:33:00,22:33:00,201874,44,,,,12287.2,0,
2140500,22:34:00,22:34:00,201875,45,,,,12522.67,0,
2140500,22:35:00,22:35:00,201876,46,,,,12847.39,0,
2140500,22:35:00,22:35:00,201877,47,,,,13161.07,0,
2140500,22:36:00,22:36:00,201878,48,,,,13340.39,0,
2140500,22:36:00,22:36:00,201879,49,,,,13508.85,,
2140500,22:38:00,22:38:00,201888,50,,,,14319.8,0,
2140500,22:39:00,22:39:00,201889,51,,,,14627.08,0,
2140500,22:40:00,22:40:00,201885,52,,,,14793.01,0,
2140500,22:41:00,22:41:00,201886,53,,,,15292.08,0,
2140500,22:43:00,22:43:00,201884,54,,,,15827.14,0,
2140500,22:44:00,22:44:00,201512,55,,,,16290.86,0,
2140500,22:45:00,22:45:00,201511,56,,,,16484.04,,
2140500,22:46:00,22:46:00,201526,57,,,,16811.81,0,
2140500,22:47:00,22:47:00,201527,58,,,,17025.39,0,
2140500,22:48:00,22:48:00,201528,59,,,,17349.72,0,
2140500,22:49:00,22:49:00,201529,60,,,,17582.61,0,
2140500,22:50:00,22:50:00,201530,61,,,,17928.25,0,
2140500,22:51:00,22:51:00,201646,62,,,,18135.17,,
2140508,15:33:00,15:33:00,2020113,1,,,,0,,
2140508,15:35:00,15:35:00,202012,2,,,,406.12,0,
2140508,15:38:00,15:38:00,202033,3,,,,970.38,0,
2140508,15:39:00,15:39:00,202046,4,,,,1222.54,,
2140508,15:40:00,15:40:00,202065,5,,,,1475.87,0,
2140508,15:40:00,15:40:00,202047,6,,,,1657.95,,
2140508,15:41:00,15:41:00,202048,7,,,,1861.08,0,
2140508,15:41:00,15:41:00,202049,8,,,,2141.74,0,
2140508,15:42:00,15:42:00,201870,9,,,,2491.04,0,
2140508,15:43:00,15:43:00,201871,10,,,,2688.73,0,
2140508,15:43:00,15:43:00,201872,11,,,,2836.19,0,
2140508,15:44:00,15:44:00,201873,12,,,,3009.58,,
2140508,15:45:00,15:45:00,201874,13,,,,3227.86,0,
2140508,15:46:00,15:46:00,201875,14,,,,3463.32,0,
2140508,15:47:00,15:47:00,201876,15,,,,3788.05,0,
2140508,15:49:00,15:49:00,201877,16,,,,4101.73,0,
2140508,15:49:00,15:49:00,201878,17,,,,4281.05,0,
2140508,15:50:00,15:50:00,201879,18,,,,4449.51,,
2140508,15:54:00,15:54:00,201888,19,,,,5260.46,0,
2140508,15:56:00,15:56:00,201889,20,,,,5567.74,0,
2140508,15:56:00,15:56:00,201885,21,,,,5733.67,0,
2140508,15:59:00,15:59:00,201886,22,,,,6232.74,0,
2140508,16:02:00,16:02:00,201884,23,,,,6767.8,0,
2140508,16:04:00,16:04:00,201512,24,,,,7231.52,0,
2140508,16:05:00,16:05:00,201511,25,,,,7424.7,,
2140508,16:07:00,16:07:00,201526,26,,,,7752.47,0,
2140508,16:09:00,16:09:00,201527,27,,,,7966.05,0,
2140508,16:11:00,16:11:00,201528,28,,,,8290.38,0,
2140508,16:13:00,16:13:00,201529,29,,,,8523.27,0,
2140508,16:16:00,16:16:00,201530,30,,,,8868.91,0,
2140508,16:17:00,16:17:00,201646,31,,,,9075.83,,
2140544,18:11:00,18:11:00,201622,1,,,,0,,
2140544,18:12:00,18:12:00,201623,2,,,,249.77,0,
2140544,18:12:00,18:12:00,201711,3,,,,386.32,0,
2140544,18:13:00,18:13:00,201712,4,,,,750.26,0,
2140544,18:13:00,18:13:00,201713,5,,,,957.02,0,
2140544,18:14:00,18:14:00,201714,6,,,,1314.27,0,
2140544,18:15:00,18:15:00,201715,7,,,,1642.85,,
2140544,18:17:00,18:17:00,201851,8,,,,2205.31,0,
2140544,18:19:00,18:19:00,201887,9,,,,2813.56,0,
2140544,18:21:00,18:21:00,201850,10,,,,3224.22,0,
2140544,18:22:00,18:22:00,201890,11,,,,3451.66,0,
2140544,18:24:00,18:24:00,201854,12,,,,3873.02,0,
2140544,18:25:00,18:25:00,201845,13,,,,4193.38,0,
2140544,18:26:00,18:26:00,201847,14,,,,4512.81,,
2140544,18:27:00,18:27:00,201848,15,,,,4699.7,0,
2140544,18:28:00,18:28:00,201849,16,,,,4949.93,0,
2140544,18:29:00,18:29:00,201856,17,,,,5255.39,0,
2140544,18:29:00,18:29:00,201859,18,,,,5493.73,0,
2140544,18:30:00,18:30:00,201860,19,,,,5720.76,0,
2140544,18:31:00,18:31:00,201861,20,,,,5957.66,,
2140544,18:32:00,18:32:00,201864,21,,,,6229.79,0,
2140544,18:32:00,18:32:00,201865,22,,,,6377.31,0,
2140544,18:32:00,18:32:00,201866,23,,,,6573.54,0,
2140544,18:33:00,18:33:00,201867,24,,,,6912.75,0,
2140544,18:34:00,18:34:00,202039,25,,,,7138.69,0,
2140544,18:34:00,18:34:00,202040,26,,,,7346.49,,
2140544,18:36:00,18:36:00,202041,27,,,,7522.42,0,
2140544,18:38:00,18:38:00,202042,28,,,,7806.39,,
2140554,15:29:00,15:29:00,201622,1,,,,0,,
2140554,15:30:00,15:30:00,201623,2,,,,249.77,0,
2140554,15:30:00,15:30:00,201711,3,,,,386.32,0,
2140554,15:31:00,15:31:00,201712,4,,,,750.26,0,
2140554,15:31:00,15:31:00,201713,5,,,,957.02,0,
2140554,15:32:00,15:32:00,201714,6,,,,1314.27,0,
2140554,15:33:00,15:33:00,201715,7,,,,1642.85,,
2140554,15:35:00,15:35:00,201851,8,,,,2205.31,0,
2140554,15:37:00,15:37:00,201887,9,,,,2813.56,0,
2140554,15:39:00,15:39:00,201850,10,,,,3224.22,0,
2140554,15:40:00,15:40:00,201890,11,,,,3451.66,0,
2140554,15:42:00,15:42:00,201854,12,,,,3873.02,0,
2140554,15:43:00,15:43:00,201845,13,,,,4193.38,0,
2140554,15:44:00,15:44:00,201847,14,,,,4512.81,,
2140554,15:45:00,15:45:00,201848,15,,,,4699.7,0,
2140554,15:46:00,15:46:00,201849,16,,,,4949.93,0,
2140554,15:47:00,15:47:00,201856,17,,,,5255.39,0,
2140554,15:47:00,15:47:00,201859,18,,,,5493.73,0,
2140554,15:48:00,15:48:00,201860,19,,,,5720.76,0,
2140554,15:49:00,15:49:00,201861,20,,,,5957.66,,
2140554,15:50:00,15:50:00,201864,21,,,,6229.79,0,
2140554,15:50:00,15:50:00,201865,22,,,,6377.31,0,
2140554,15:51:00,15:51:00,201866,23,,,,6573.54,0,
2140554,15:52:00,15:52:00,201867,24,,,,6912.75,0,
2140554,15:52:00,15:52:00,202039,25,,,,7138.69,0,
2140554,15:53:00,15:53:00,202040,26,,,,7346.49,,
2140554,15:54:00,15:54:00,202041,27,,,,7522.42,0,
2140554,15:55:00,15:55:00,202042,28,,,,7806.39,,
2140554,15:56:00,15:56:00,202018,29,,,,7995.4,0,
2140554,15:57:00,15:57:00,202019,30,,,,8195.88,0,
2140554,16:01:00,16:01:00,202031,31,,,,8712.58,0,
2140554,16:06:00,16:06:00,2020113,32,,,,9059.34,,
2140554,16:08:00,16:08:00,202012,33,,,,9465.46,0,
2140554,16:11:00,16:11:00,202033,34,,,,10029.72,0,
2140554,16:12:00,16:12:00,202046,35,,,,10281.88,,
2140554,16:13:00,16:13:00,202065,36,,,,10535.21,0,
2140554,16:13:00,16:13:00,202047,37,,,,10717.29,,
2140554,16:14:00,16:14:00,202048,38,,,,10920.43,0,
2140554,16:14:00,16:14:00,202049,39,,,,11201.09,0,
2140554,16:15:00,16:15:00,201870,40,,,,11550.39,0,
2140554,16:16:00,16:16:00,201871,41,,,,11748.07,0,
2140554,16:16:00,16:16:00,201872,42,,,,11895.54,0,
2140554,16:17:00,16:17:00,201873,43,,,,12068.93,,
2140554,16:18:00,16:18:00,201874,44,,,,12287.2,0,
2140554,16:19:00,16:19:00,201875,45,,,,12522.67,0,
2140554,16:20:00,16:20:00,201876,46,,,,12847.39,0,
2140554,16:22:00,16:22:00,201877,47,,,,13161.07,0,
2140554,16:22:00,16:22:00,201878,48,,,,13340.39,0,
2140554,16:23:00,16:23:00,201879,49,,,,13508.85,,
2140554,16:27:00,16:27:00,201888,50,,,,14319.8,0,
2140554,16:29:00,16:29:00,201889,51,,,,14627.08,0,
2140554,16:29:00,16:29:00,201885,52,,,,14793.01,0,
2140554,16:32:00,16:32:00,201886,53,,,,15292.08,0,
2140554,16:35:00,16:35:00,201884,54,,,,15827.14,0,
2140554,16:37:00,16:37:00,201512,55,,,,16290.86,0,
2140554,16:38:00,16:38:00,201511,56,,,,16484.04,,
2140554,16:40:00,16:40:00,201526,57,,,,16811.81,0,
2140554,16:42:00,16:42:00,201527,58,,,,17025.39,0,
2140554,16:44:00,16:44:00,201528,59,,,,17349.72,0,
2140554,16:46:00,16:46:00,201529,60,,,,17582.61,0,
2140554,16:49:00,16:49:00,201530,61,,,,17928.25,0,
2140554,16:50:00,16:50:00,201646,62,,,,18135.17,,
2140626,08:21:00,08:21:00,201622,1,,,,0,,
2140626,08:22:00,08:22:00,201623,2,,,,249.77,0,
2140626,08:22:00,08:22:00,201711,3,,,,386.32,0,
2140626,08:23:00,08:23:00,201712,4,,,,750.26,0,
2140626,08:23:00,08:23:00,201713,5,,,,957.02,0,
2140626,08:24:00,08:24:00,201714,6,,,,1314.27,0,
2140626,08:25:00,08:25:00,201715,7,,,,1642.85,,
2140626,08:27:00,08:27:00,201851,8,,,,2205.31,0,
2140626,08:29:00,08:29:00,201887,9,,,,2813.56,0,
2140626,08:31:00,08:31:00,201850,10,,,,3224.22,0,
2140626,08:32:00,08:32:00,201890,11,,,,3451.66,0,
2140626,08:34:00,08:34:00,201854,12,,,,3873.02,0,
2140626,08:35:00,08:35:00,201845,13,,,,4193.38,0,
2140626,08:36:00,08:36:00,201847,14,,,,4512.81,,
2140626,08:37:00,08:37:00,201848,15,,,,4699.7,0,
2140626,08:38:00,08:38:00,201849,16,,,,4949.93,0,
2140626,08:39:00,08:39:00,201856,17,,,,5255.39,0,
2140626,08:39:00,08:39:00,201859,18,,,,5493.73,0,
2140626,08:40:00,08:40:00,201860,19,,,,5720.76,0,
2140626,08:41:00,08:41:00,201861,20,,,,5957.66,,
2140626,08:42:00,08:42:00,201864,21,,,,6229.79,0,
2140626,08:42:00,08:42:00,201865,22,,,,6377.31,0,
2140626,08:43:00,08:43:00,201866,23,,,,6573.54,0,
2140626,08:44:00,08:44:00,201867,24,,,,6912.75,0,
2140626,08:44:00,08:44:00,202039,25,,,,7138.69,0,
2140626,08:45:00,08:45:00,202040,26,,,,7346.49,,
2140626,08:46:00,08:46:00,202041,27,,,,7522.42,0,
2140626,08:47:00,08:47:00,202042,28,,,,7806.39,,
2140626,08:48:00,08:48:00,202018,29,,,,7995.4,0,
2140626,08:50:00,08:50:00,202019,30,,,,8195.88,0,
2140626,08:54:00,08:54:00,202031,31,,,,8712.58,0,
2140626,09:00:00,09:00:00,2020113,32,,,,9059.34,,
2140626,09:02:00,09:02:00,202012,33,,,,9465.46,0,
2140626,09:05:00,09:05:00,202033,34,,,,10029.72,0,
2140626,09:06:00,09:06:00,202046,35,,,,10281.88,,
2140626,09:07:00,09:07:00,202065,36,,,,10535.21,0,
2140626,09:07:00,09:07:00,202047,37,,,,10717.29,,
2140626,09:08:00,09:08:00,202048,38,,,,10920.43,0,
2140626,09:08:00,09:08:00,202049,39,,,,11201.09,0,
2140626,09:09:00,09:09:00,201870,40,,,,11550.39,0,
2140626,09:10:00,09:10:00,201871,41,,,,11748.07,0,
2140626,09:10:00,09:10:00,201872,42,,,,11895.54,0,
2140626,09:11:00,09:11:00,201873,43,,,,12068.93,,
2140626,09:12:00,09:12:00,201874,44,,,,12287.2,0,
2140626,09:13:00,09:13:00,201875,45,,,,12522.67,0,
2140626,09:14:00,09:14:00,201876,46,,,,12847.39,0,
2140626,09:16:00,09:16:00,201877,47,,,,13161.07,0,
2140626,09:16:00,09:16:00,201878,48,,,,13340.39,0,
2140626,09:17:00,09:17:00,201879,49,,,,13508.85,,
2140626,09:21:00,09:21:00,201888,50,,,,14319.8,0,
2140626,09:22:00,09:22:00,201889,51,,,,14627.08,0,
2140626,09:23:00,09:23:00,201885,52,,,,14793.01,0,
2140626,09:25:00,09:25:00,201886,53,,,,15292.08,0,
2140626,09:28:00,09:28:00,201884,54,,,,15827.14,0,
2140626,09:30:00,09:30:00,201512,55,,,,16290.86,0,
2140626,09:31:00,09:31:00,201511,56,,,,16484.04,,
2140626,09:33:00,09:33:00,201526,57,,,,16811.81,0,
2140626,09:34:00,09:34:00,201527,58,,,,17025.39,0,
2140626,09:36:00,09:36:00,201528,59,,,,17349.72,0,
2140626,09:38:00,09:38:00,201529,60,,,,17582.61,0,
2140626,09:41:00,09:41:00,201530,61,,,,17928.25,0,
2140626,09:42:00,09:42:00,201646,62,,,,18135.17,,
2140631,17:08:00,17:08:00,201622,1,,,,0,,
2140631,17:08:00,17:08:00,201623,2,,,,249.77,0,
2140631,17:09:00,17:09:00,201711,3,,,,386.32,0,
2140631,17:09:00,17:09:00,201712,4,,,,750.26,0,
2140631,17:10:00,17:10:00,201713,5,,,,957.02,0,
2140631,17:10:00,17:10:00,201714,6,,,,1314.27,0,
2140631,17:11:00,17:11:00,201715,7,,,,1642.85,,
2140631,17:13:00,17:13:00,201851,8,,,,2205.31,0,
2140631,17:15:00,17:15:00,201887,9,,,,2813.56,0,
2140631,17:17:00,17:17:00,201850,10,,,,3224.22,0,
2140631,17:17:00,17:17:00,201890,11,,,,3451.66,0,
2140631,17:19:00,17:19:00,201854,12,,,,3873.02,0,
2140631,17:20:00,17:20:00,201845,13,,,,4193.38,0,
2140631,17:21:00,17:21:00,201847,14,,,,4512.81,,
2140631,17:22:00,17:22:00,201848,15,,,,4699.7,0,
2140631,17:22:00,17:22:00,201849,16,,,,4949.93,0,
2140631,17:23:00,17:23:00,201856,17,,,,5255.39,0,
2140631,17:24:00,17:24:00,201859,18,,,,5493.73,0,
2140631,17:24:00,17:24:00,201860,19,,,,5720.76,0,
2140631,17:25:00,17:25:00,201861,20,,,,5957.66,,
2140631,17:26:00,17:26:00,201864,21,,,,6229.79,0,
2140631,17:26:00,17:26:00,201865,22,,,,6377.31,0,
2140631,17:27:00,17:27:00,201866,23,,,,6573.54,0,
2140631,17:28:00,17:28:00,201867,24,,,,6912.75,0,
2140631,17:28:00,17:28:00,202039,25,,,,7138.69,0,
2140631,17:29:00,17:29:00,202040,26,,,,7346.49,,
2140631,17:30:00,17:30:00,202041,27,,,,7522.42,0,
2140631,17:31:00,17:31:00,202042,28,,,,7806.39,,
2140631,17:32:00,17:32:00,202018,29,,,,7995.4,0,
2140631,17:33:00,17:33:00,202019,30,,,,8195.88,0,
2140631,17:36:00,17:36:00,202031,31,,,,8712.58,0,
2140631,17:40:00,17:40:00,2020113,32,,,,9059.34,,
2140631,17:41:00,17:41:00,202012,33,,,,9465.46,0,
2140631,17:43:00,17:43:00,202033,34,,,,10029.72,0,
2140631,17:44:00,17:44:00,202046,35,,,,10281.88,,
2140631,17:45:00,17:45:00,202065,36,,,,10535.21,0,
2140631,17:45:00,17:45:00,202047,37,,,,10717.29,,
2140631,17:45:00,17:45:00,202048,38,,,,10920.43,0,
2140631,17:46:00,17:46:00,202049,39,,,,11201.09,0,
2140631,17:47:00,17:47:00,201870,40,,,,11550.39,0,
2140631,17:47:00,17:47:00,201871,41,,,,11748.07,0,
2140631,17:48:00,17:48:00,201872,42,,,,11895.54,0,
2140631,17:48:00,17:48:00,201873,43,,,,12068.93,,
2140631,17:49:00,17:49:00,201874,44,,,,12287.2,0,
2140631,17:50:00,17:50:00,201875,45,,,,12522.67,0,
2140631,17:51:00,17:51:00,201876,46,,,,12847.39,0,
2140631,17:52:00,17:52:00,201877,47,,,,13161.07,0,
2140631,17:52:00,17:52:00,201878,48,,,,13340.39,0,
2140631,17:53:00,17:53:00,201879,49,,,,13508.85,,
2140631,17:56:00,17:56:00,201888,50,,,,14319.8,0,
2140631,17:58:00,17:58:00,201889,51,,,,14627.08,0,
2140631,17:58:00,17:58:00,201885,52,,,,14793.01,0,
2140631,18:00:00,18:00:00,201886,53,,,,15292.08,0,
2140631,18:02:00,18:02:00,201884,54,,,,15827.14,0,
2140631,18:04:00,18:04:00,201512,55,,,,16290.86,0,
2140631,18:05:00,18:05:00,201511,56,,,,16484.04,,
2140631,18:07:00,18:07:00,201526,57,,,,16811.81,0,
2140631,18:08:00,18:08:00,201527,58,,,,17025.39,0,
2140631,18:09:00,18:09:00,201528,59,,,,17349.72,0,
2140631,18:11:00,18:11:00,201529,60,,,,17582.61,0,
2140631,18:13:00,18:13:00,201530,61,,,,17928.25,0,
2140631,18:14:00,18:14:00,201646,62,,,,18135.17,,
2140723,22:32:00,22:32:00,201622,1,,,,0,,
2140723,22:32:00,22:32:00,201623,2,,,,249.77,0,
2140723,22:32:00,22:32:00,201711,3,,,,386.32,0,
2140723,22:33:00,22:33:00,201712,4,,,,750.26,0,
2140723,22:33:00,22:33:00,201713,5,,,,957.02,0,
2140723,22:34:00,22:34:00,201714,6,,,,1314.27,0,
2140723,22:34:00,22:34:00,201715,7,,,,1642.85,,
2140723,22:35:00,22:35:00,201851,8,,,,2205.31,0,
2140723,22:37:00,22:37:00,201887,9,,,,2813.56,0,
2140723,22:38:00,22:38:00,201850,10,,,,3224.22,0,
2140723,22:38:00,22:38:00,201890,11,,,,3451.66,0,
2140723,22:39:00,22:39:00,201854,12,,,,3873.02,0,
2140723,22:40:00,22:40:00,201845,13,,,,4193.38,0,
2140723,22:41:00,22:41:00,201847,14,,,,4512.81,,
2140723,22:41:00,22:41:00,201848,15,,,,4699.7,0,
2140723,22:42:00,22:42:00,201849,16,,,,4949.93,0,
2140723,22:43:00,22:43:00,201856,17,,,,5255.39,0,
2140723,22:43:00,22:43:00,201859,18,,,,5493.73,0,
2140723,22:44:00,22:44:00,201860,19,,,,5720.76,0,
2140723,22:44:00,22:44:00,201861,20,,,,5957.66,,
2140723,22:45:00,22:45:00,201864,21,,,,6229.79,0,
2140723,22:45:00,22:45:00,201865,22,,,,6377.31,0,
2140723,22:45:00,22:45:00,201866,23,,,,6573.54,0,
2140723,22:46:00,22:46:00,201867,24,,,,6912.75,0,
2140723,22:47:00,22:47:00,202039,25,,,,7138.69,0,
2140723,22:47:00,22:47:00,202040,26,,,,7346.49,,
2140723,22:47:00,22:47:00,202041,27,,,,7522.42,0,
2140723,22:48:00,22:48:00,202042,28,,,,7806.39,,
2140723,22:49:00,22:49:00,202018,29,,,,7995.4,0,
2140723,22:50:00,22:50:00,202019,30,,,,8195.88,0,
2140723,22:52:00,22:52:00,202031,31,,,,8712.58,0,
2140723,22:55:00,22:55:00,2020113,32,,,,9059.34,,
2140723,22:56:00,22:56:00,202012,33,,,,9465.46,0,
2140723,22:58:00,22:58:00,202033,34,,,,10029.72,0,
2140723,22:59:00,22:59:00,202046,35,,,,10281.88,,
2140723,23:00:00,23:00:00,202065,36,,,,10535.21,0,
2140723,23:00:00,23:00:00,202047,37,,,,10717.29,,
2140723,23:00:00,23:00:00,202048,38,,,,10920.43,0,
2140723,23:01:00,23:01:00,202049,39,,,,11201.09,0,
2140723,23:02:00,23:02:00,201870,40,,,,11550.39,0,
2140723,23:02:00,23:02:00,201871,41,,,,11748.07,0,
2140723,23:03:00,23:03:00,201872,42,,,,11895.54,0,
2140723,23:03:00,23:03:00,201873,43,,,,12068.93,,
2140723,23:03:00,23:03:00,201874,44,,,,12287.2,0,
2140723,23:04:00,23:04:00,201875,45,,,,12522.67,0,
2140723,23:05:00,23:05:00,201876,46,,,,12847.39,0,
2140723,23:05:00,23:05:00,201877,47,,,,13161.07,0,
2140723,23:06:00,23:06:00,201878,48,,,,13340.39,0,
2140723,23:06:00,23:06:00,201879,49,,,,13508.85,,
2140723,23:08:00,23:08:00,201888,50,,,,14319.8,0,
2140723,23:09:00,23:09:00,201889,51,,,,14627.08,0,
2140723,23:10:00,23:10:00,201885,52,,,,14793.01,0,
2140723,23:11:00,23:11:00,201886,53,,,,15292.08,0,
2140723,23:13:00,23:13:00,201884,54,,,,15827.14,0,
2140723,23:14:00,23:14:00,201512,55,,,,16290.86,0,
2140723,23:15:00,23:15:00,201511,56,,,,16484.04,,
2140723,23:16:00,23:16:00,201526,57,,,,16811.81,0,
2140723,23:17:00,23:17:00,201527,58,,,,17025.39,0,
2140723,23:18:00,23:18:00,201528,59,,,,17349.72,0,
2140723,23:19:00,23:19:00,201529,60,,,,17582.61,0,
2140723,23:20:00,23:20:00,201530,61,,,,17928.25,0,
2140723,23:21:00,23:21:00,201646,62,,,,18135.17,,
2140868,20:30:00,20:30:00,201622,1,,,,0,,
2140868,20:30:00,20:30:00,201623,2,,,,249.77,0,
2140868,20:30:00,20:30:00,201711,3,,,,386.32,0,
2140868,20:31:00,20:31:00,201712,4,,,,750.26,0,
2140868,20:31:00,20:31:00,201713,5,,,,957.02,0,
2140868,20:32:00,20:32:00,201714,6,,,,1314.27,0,
2140868,20:32:00,20:32:00,201715,7,,,,1642.85,,
2140868,20:33:00,20:33:00,201851,8,,,,2205.31,0,
2140868,20:35:00,20:35:00,201887,9,,,,2813.56,0,
2140868,20:36:00,20:36:00,201850,10,,,,3224.22,0,
2140868,20:36:00,20:36:00,201890,11,,,,3451.66,0,
2140868,20:37:00,20:37:00,201854,12,,,,3873.02,0,
2140868,20:38:00,20:38:00,201845,13,,,,4193.38,0,
2140868,20:39:00,20:39:00,201847,14,,,,4512.81,,
2140868,20:40:00,20:40:00,201848,15,,,,4699.7,0,
2140868,20:40:00,20:40:00,201849,16,,,,4949.93,0,
2140868,20:41:00,20:41:00,201856,17,,,,5255.39,0,
2140868,20:42:00,20:42:00,201859,18,,,,5493.73,0,
2140868,20:42:00,20:42:00,201860,19,,,,5720.76,0,
2140868,20:43:00,20:43:00,201861,20,,,,5957.66,,
2140868,20:44:00,20:44:00,201864,21,,,,6229.79,0,
2140868,20:44:00,20:44:00,201865,22,,,,6377.31,0,
2140868,20:44:00,20:44:00,201866,23,,,,6573.54,0,
2140868,20:45:00,20:45:00,201867,24,,,,6912.75,0,
2140868,20:46:00,20:46:00,202039,25,,,,7138.69,0,
2140868,20:46:00,20:46:00,202040,26,,,,7346.49,,
2140868,20:46:00,20:46:00,202041,27,,,,7522.42,0,
2140868,20:47:00,20:47:00,202042,28,,,,7806.39,,
2140868,20:48:00,20:48:00,202018,29,,,,7995.4,0,
2140868,20:49:00,20:49:00,202019,30,,,,8195.88,0,
2140868,20:51:00,20:51:00,202031,31,,,,8712.58,0,
2140868,20:55:00,20:55:00,2020113,32,,,,9059.34,,
2140868,20:56:00,20:56:00,202012,33,,,,9465.46,0,
2140868,20:58:00,20:58:00,202033,34,,,,10029.72,0,
2140868,20:59:00,20:59:00,202046,35,,,,10281.88,,
2140868,21:00:00,21:00:00,202065,36,,,,10535.21,0,
2140868,21:00:00,21:00:00,202047,37,,,,10717.29,,
2140868,21:00:00,21:00:00,202048,38,,,,10920.43,0,
2140868,21:01:00,21:01:00,202049,39,,,,11201.09,0,
2140868,21:02:00,21:02:00,201870,40,,,,11550.39,0,
2140868,21:02:00,21:02:00,201871,41,,,,11748.07,0,
2140868,21:03:00,21:03:00,201872,42,,,,11895.54,0,
2140868,21:03:00,21:03:00,201873,43,,,,12068.93,,
2140868,21:03:00,21:03:00,201874,44,,,,12287.2,0,
2140868,21:04:00,21:04:00,201875,45,,,,12522.67,0,
2140868,21:05:00,21:05:00,201876,46,,,,12847.39,0,
2140868,21:05:00,21:05:00,201877,47,,,,13161.07,0,
2140868,21:06:00,21:06:00,201878,48,,,,13340.39,0,
2140868,21:06:00,21:06:00,201879,49,,,,13508.85,,
2140868,21:08:00,21:08:00,201888,50,,,,14319.8,0,
2140868,21:09:00,21:09:00,201889,51,,,,14627.08,0,
2140868,21:10:00,21:10:00,201885,52,,,,14793.01,0,
2140868,21:11:00,21:11:00,201886,53,,,,15292.08,0,
2140868,21:13:00,21:13:00,201884,54,,,,15827.14,0,
2140868,21:14:00,21:14:00,201512,55,,,,16290.86,0,
2140868,21:15:00,21:15:00,201511,56,,,,16484.04,,
2140868,21:16:00,21:16:00,201526,57,,,,16811.81,0,
2140868,21:17:00,21:17:00,201527,58,,,,17025.39,0,
2140868,21:18:00,21:18:00,201528,59,,,,17349.72,0,
2140868,21:19:00,21:19:00,201529,60,,,,17582.61,0,
2140868,21:20:00,21:20:00,201530,61,,,,17928.25,0,
2140868,21:21:00,21:21:00,201646,62,,,,18135.17,,
2141025,17:30:00,17:30:00,201622,1,,,,0,,
2141025,17:31:00,17:31:00,201623,2,,,,249.77,0,
2141025,17:31:00,17:31:00,201711,3,,,,386.32,0,
2141025,17:32:00,17:32:00,201712,4,,,,750.26,0,
2141025,17:32:00,17:32:00,201713,5,,,,957.02,0,
2141025,17:33:00,17:33:00,201714,6,,,,1314.27,0,
2141025,17:34:00,17:34:00,201715,7,,,,1642.85,,
2141025,17:36:00,17:36:00,201851,8,,,,2205.31,0,
2141025,17:38:00,17:38:00,201887,9,,,,2813.56,0,
2141025,17:40:00,17:40:00,201850,10,,,,3224.22,0,
2141025,17:41:00,17:41:00,201890,11,,,,3451.66,0,
2141025,17:43:00,17:43:00,201854,12,,,,3873.02,0,
2141025,17:44:00,17:44:00,201845,13,,,,4193.38,0,
2141025,17:45:00,17:45:00,201847,14,,,,4512.81,,
2141025,17:46:00,17:46:00,201848,15,,,,4699.7,0,
2141025,17:47:00,17:47:00,201849,16,,,,4949.93,0,
2141025,17:48:00,17:48:00,201856,17,,,,5255.39,0,
2141025,17:48:00,17:48:00,201859,18,,,,5493.73,0,
2141025,17:49:00,17:49:00,201860,19,,,,5720.76,0,
2141025,17:50:00,17:50:00,201861,20,,,,5957.66,,
2141025,17:51:00,17:51:00,201864,21,,,,6229.79,0,
2141025,17:51:00,17:51:00,201865,22,,,,6377.31,0,
2141025,17:52:00,17:52:00,201866,23,,,,6573.54,0,
2141025,17:53:00,17:53:00,201867,24,,,,6912.75,0,
2141025,17:53:00,17:53:00,202039,25,,,,7138.69,0,
2141025,17:54:00,17:54:00,202040,26,,,,7346.49,,
2141025,17:56:00,17:56:00,202041,27,,,,7522.42,0,
2141025,17:59:00,17:59:00,202042,28,,,,7806.39,,
2141028,18:39:00,18:39:00,201622,1,,,,0,,
2141028,18:39:00,18:39:00,201623,2,,,,249.77,0,
2141028,18:40:00,18:40:00,201711,3,,,,386.32,0,
2141028,18:40:00,18:40:00,201712,4,,,,750.26,0,
2141028,18:41:00,18:41:00,201713,5,,,,957.02,0,
2141028,18:41:00,18:41:00,201714,6,,,,1314.27,0,
2141028,18:42:00,18:42:00,201715,7,,,,1642.85,,
2141028,18:44:00,18:44:00,201851,8,,,,2205.31,0,
2141028,18:46:00,18:46:00,201887,9,,,,2813.56,0,
2141028,18:48:00,18:48:00,201850,10,,,,3224.22,0,
2141028,18:49:00,18:49:00,201890,11,,,,3451.66,0,
2141028,18:51:00,18:51:00,201854,12,,,,3873.02,0,
2141028,18:52:00,18:52:00,201845,13,,,,4193.38,0,
2141028,18:53:00,18:53:00,201847,14,,,,4512.81,,
2141028,18:54:00,18:54:00,201848,15,,,,4699.7,0,
2141028,18:54:00,18:54:00,201849,16,,,,4949.93,0,
2141028,18:55:00,18:55:00,201856,17,,,,5255.39,0,
2141028,18:56:00,18:56:00,201859,18,,,,5493.73,0,
2141028,18:56:00,18:56:00,201860,19,,,,5720.76,0,
2141028,18:57:00,18:57:00,201861,20,,,,5957.66,,
2141028,18:58:00,18:58:00,201864,21,,,,6229.79,0,
2141028,18:58:00,18:58:00,201865,22,,,,6377.31,0,
2141028,18:58:00,18:58:00,201866,23,,,,6573.54,0,
2141028,18:59:00,18:59:00,201867,24,,,,6912.75,0,
2141028,19:00:00,19:00:00,202039,25,,,,7138.69,0,
2141028,19:00:00,19:00:00,202040,26,,,,7346.49,,
2141028,19:02:00,19:02:00,202041,27,,,,7522.42,0,
2141028,19:04:00,19:04:00,202042,28,,,,7806.39,,
2141048,16:39:00,16:39:00,201622,1,,,,0,,
2141048,16:40:00,16:40:00,201623,2,,,,249.77,0,
2141048,16:40:00,16:40:00,201711,3,,,,386.32,0,
2141048,16:41:00,16:41:00,201712,4,,,,750.26,0,
2141048,16:41:00,16:41:00,201713,5,,,,957.02,0,
2141048,16:42:00,16:42:00,201714,6,,,,1314.27,0,
2141048,16:43:00,16:43:00,201715,7,,,,1642.85,,
2141048,16:45:00,16:45:00,201851,8,,,,2205.31,0,
2141048,16:47:00,16:47:00,201887,9,,,,2813.56,0,
2141048,16:49:00,16:49:00,201850,10,,,,3224.22,0,
2141048,16:50:00,16:50:00,201890,11,,,,3451.66,0,
2141048,16:52:00,16:52:00,201854,12,,,,3873.02,0,
2141048,16:53:00,16:53:00,201845,13,,,,4193.38,0,
2141048,16:54:00,16:54:00,201847,14,,,,4512.81,,
2141048,16:55:00,16:55:00,201848,15,,,,4699.7,0,
2141048,16:56:00,16:56:00,201849,16,,,,4949.93,0,
2141048,16:57:00,16:57:00,201856,17,,,,5255.39,0,
2141048,16:57:00,16:57:00,201859,18,,,,5493.73,0,
2141048,16:58:00,16:58:00,201860,19,,,,5720.76,0,
2141048,16:59:00,16:59:00,201861,20,,,,5957.66,,
2141048,17:00:00,17:00:00,201864,21,,,,6229.79,0,
2141048,17:00:00,17:00:00,201865,22,,,,6377.31,0,
2141048,17:01:00,17:01:00,201866,23,,,,6573.54,0,
2141048,17:02:00,17:02:00,201867,24,,,,6912.75,0,
2141048,17:02:00,17:02:00,202039,25,,,,7138.69,0,
2141048,17:03:00,17:03:00,202040,26,,,,7346.49,,
2141048,17:04:00,17:04:00,202041,27,,,,7522.42,0,
2141048,17:05:00,17:05:00,202042,28,,,,7806.39,,
2141048,17:06:00,17:06:00,202018,29,,,,7995.4,0,
2141048,17:07:00,17:07:00,202019,30,,,,8195.88,0,
2141048,17:11:00,17:11:00,202031,31,,,,8712.58,0,
2141048,17:16:00,17:16:00,2020113,32,,,,9059.34,,
2141048,17:18:00,17:18:00,202012,33,,,,9465.46,0,
2141048,17:21:00,17:21:00,202033,34,,,,10029.72,0,
2141048,17:22:00,17:22:00,202046,35,,,,10281.88,,
2141048,17:23:00,17:23:00,202065,36,,,,10535.21,0,
2141048,17:23:00,17:23:00,202047,37,,,,10717.29,,
2141048,17:24:00,17:24:00,202048,38,,,,10920.43,0,
2141048,17:24:00,17:24:00,202049,39,,,,11201.09,0,
2141048,17:25:00,17:25:00,201870,40,,,,11550.39,0,
2141048,17:26:00,17:26:00,201871,41,,,,11748.07,0,
2141048,17:26:00,17:26:00,201872,42,,,,11895.54,0,
2141048,17:27:00,17:27:00,201873,43,,,,12068.93,,
2141048,17:28:00,17:28:00,201874,44,,,,12287.2,0,
2141048,17:29:00,17:29:00,201875,45,,,,12522.67,0,
2141048,17:30:00,17:30:00,201876,46,,,,12847.39,0,
2141048,17:32:00,17:32:00,201877,47,,,,13161.07,0,
2141048,17:32:00,17:32:00,201878,48,,,,13340.39,0,
2141048,17:33:00,17:33:00,201879,49,,,,13508.85,,
2141048,17:37:00,17:37:00,201888,50,,,,14319.8,0,
2141048,17:39:00,17:39:00,201889,51,,,,14627.08,0,
2141048,17:39:00,17:39:00,201885,52,,,,14793.01,0,
2141048,17:42:00,17:42:00,201886,53,,,,15292.08,0,
2141048,17:45:00,17:45:00,201884,54,,,,15827.14,0,
2141048,17:47:00,17:47:00,201512,55,,,,16290.86,0,
2141048,17:48:00,17:48:00,201511,56,,,,16484.04,,
2141048,17:50:00,17:50:00,201526,57,,,,16811.81,0,
2141048,17:52:00,17:52:00,201527,58,,,,17025.39,0,
2141048,17:54:00,17:54:00,201528,59,,,,17349.72,0,
2141048,17:56:00,17:56:00,201529,60,,,,17582.61,0,
2141048,17:59:00,17:59:00,201530,61,,,,17928.25,0,
2141048,18:00:00,18:00:00,201646,62,,,,18135.17,,
2141075,11:27:00,11:27:00,201622,1,,,,0,,
2141075,11:27:00,11:27:00,201623,2,,,,249.77,0,
2141075,11:28:00,11:28:00,201711,3,,,,386.32,0,
2141075,11:28:00,11:28:00,201712,4,,,,750.26,0,
2141075,11:29:00,11:29:00,201713,5,,,,957.02,0,
2141075,11:29:00,11:29:00,201714,6,,,,1314.27,0,
2141075,11:30:00,11:30:00,201715,7,,,,1642.85,,
2141075,11:32:00,11:32:00,201851,8,,,,2205.31,0,
2141075,11:34:00,11:34:00,201887,9,,,,2813.56,0,
2141075,11:36:00,11:36:00,201850,10,,,,3224.22,0,
2141075,11:36:00,11:36:00,201890,11,,,,3451.66,0,
2141075,11:38:00,11:38:00,201854,12,,,,3873.02,0,
2141075,11:39:00,11:39:00,201845,13,,,,4193.38,0,
2141075,11:40:00,11:40:00,201847,14,,,,4512.81,,
2141075,11:41:00,11:41:00,201848,15,,,,4699.7,0,
2141075,11:41:00,11:41:00,201849,16,,,,4949.93,0,
2141075,11:42:00,11:42:00,201856,17,,,,5255.39,0,
2141075,11:43:00,11:43:00,201859,18,,,,5493.73,0,
2141075,11:43:00,11:43:00,201860,19,,,,5720.76,0,
2141075,11:44:00,11:44:00,201861,20,,,,5957.66,,
2141075,11:45:00,11:45:00,201864,21,,,,6229.79,0,
2141075,11:45:00,11:45:00,201865,22,,,,6377.31,0,
2141075,11:46:00,11:46:00,201866,23,,,,6573.54,0,
2141075,11:47:00,11:47:00,201867,24,,,,6912.75,0,
2141075,11:47:00,11:47:00,202039,25,,,,7138.69,0,
2141075,11:48:00,11:48:00,202040,26,,,,7346.49,,
2141075,11:49:00,11:49:00,202041,27,,,,7522.42,0,
2141075,11:50:00,11:50:00,202042,28,,,,7806.39,,
2141075,11:51:00,11:51:00,202018,29,,,,7995.4,0,
2141075,11:52:00,11:52:00,202019,30,,,,8195.88,0,
2141075,11:55:00,11:55:00,202031,31,,,,8712.58,0,
2141075,12:00:00,12:00:00,2020113,32,,,,9059.34,,
2141075,12:02:00,12:02:00,202012,33,,,,9465.46,0,
2141075,12:04:00,12:04:00,202033,34,,,,10029.72,0,
2141075,12:05:00,12:05:00,202046,35,,,,10281.88,,
2141075,12:06:00,12:06:00,202065,36,,,,10535.21,0,
2141075,12:06:00,12:06:00,202047,37,,,,10717.29,,
2141075,12:06:00,12:06:00,202048,38,,,,10920.43,0,
2141075,12:07:00,12:07:00,202049,39,,,,11201.09,0,
2141075,12:08:00,12:08:00,201870,40,,,,11550.39,0,
2141075,12:08:00,12:08:00,201871,41,,,,11748.07,0,
2141075,12:09:00,12:09:00,201872,42,,,,11895.54,0,
2141075,12:09:00,12:09:00,201873,43,,,,12068.93,,
2141075,12:10:00,12:10:00,201874,44,,,,12287.2,0,
2141075,12:11:00,12:11:00,201875,45,,,,12522.67,0,
2141075,12:12:00,12:12:00,201876,46,,,,12847.39,0,
2141075,12:13:00,12:13:00,201877,47,,,,13161.07,0,
2141075,12:13:00,12:13:00,201878,48,,,,13340.39,0,
2141075,12:14:00,12:14:00,201879,49,,,,13508.85,,
2141075,12:17:00,12:17:00,201888,50,,,,14319.8,0,
2141075,12:19:00,12:19:00,201889,51,,,,14627.08,0,
2141075,12:19:00,12:19:00,201885,52,,,,14793.01,0,
2141075,12:21:00,12:21:00,201886,53,,,,15292.08,0,
2141075,12:23:00,12:23:00,201884,54,,,,15827.14,0,
2141075,12:25:00,12:25:00,201512,55,,,,16290.86,0,
2141075,12:26:00,12:26:00,201511,56,,,,16484.04,,
2141075,12:28:00,12:28:00,201526,57,,,,16811.81,0,
2141075,12:29:00,12:29:00,201527,58,,,,17025.39,0,
2141075,12:31:00,12:31:00,201528,59,,,,17349.72,0,
2141075,12:32:00,12:32:00,201529,60,,,,17582.61,0,
2141075,12:35:00,12:35:00,201530,61,,,,17928.25,0,
2141075,12:36:00,12:36:00,201646,62,,,,18135.17,,
2141085,12:47:00,12:47:00,201622,1,,,,0,,
2141085,12:47:00,12:47:00,201623,2,,,,249.77,0,
2141085,12:48:00,12:48:00,201711,3,,,,386.32,0,
2141085,12:48:00,12:48:00,201712,4,,,,750.26,0,
2141085,12:49:00,12:49:00,201713,5,,,,957.02,0,
2141085,12:49:00,12:49:00,201714,6,,,,1314.27,0,
2141085,12:50:00,12:50:00,201715,7,,,,1642.85,,
2141085,12:52:00,12:52:00,201851,8,,,,2205.31,0,
2141085,12:54:00,12:54:00,201887,9,,,,2813.56,0,
2141085,12:56:00,12:56:00,201850,10,,,,3224.22,0,
2141085,12:56:00,12:56:00,201890,11,,,,3451.66,0,
2141085,12:58:00,12:58:00,201854,12,,,,3873.02,0,
2141085,12:59:00,12:59:00,201845,13,,,,4193.38,0,
2141085,13:00:00,13:00:00,201847,14,,,,4512.81,,
2141085,13:01:00,13:01:00,201848,15,,,,4699.7,0,
2141085,13:01:00,13:01:00,201849,16,,,,4949.93,0,
2141085,13:02:00,13:02:00,201856,17,,,,5255.39,0,
2141085,13:03:00,13:03:00,201859,18,,,,5493.73,0,
2141085,13:03:00,13:03:00,201860,19,,,,5720.76,0,
2141085,13:04:00,13:04:00,201861,20,,,,5957.66,,
2141085,13:05:00,13:05:00,201864,21,,,,6229.79,0,
2141085,13:05:00,13:05:00,201865,22,,,,6377.31,0,
2141085,13:06:00,13:06:00,201866,23,,,,6573.54,0,
2141085,13:07:00,13:07:00,201867,24,,,,6912.75,0,
2141085,13:07:00,13:07:00,202039,25,,,,7138.69,0,
2141085,13:08:00,13:08:00,202040,26,,,,7346.49,,
2141085,13:09:00,13:09:00,202041,27,,,,7522.42,0,
2141085,13:10:00,13:10:00,202042,28,,,,7806.39,,
2141085,13:11:00,13:11:00,202018,29,,,,7995.4,0,
2141085,13:12:00,13:12:00,202019,30,,,,8195.88,0,
2141085,13:15:00,13:15:00,202031,31,,,,8712.58,0,
2141085,13:20:00,13:20:00,2020113,32,,,,9059.34,,
2141085,13:22:00,13:22:00,202012,33,,,,9465.46,0,
2141085,13:24:00,13:24:00,202033,34,,,,10029.72,0,
2141085,13:25:00,13:25:00,202046,35,,,,10281.88,,
2141085,13:26:00,13:26:00,202065,36,,,,10535.21,0,
2141085,13:26:00,13:26:00,202047,37,,,,10717.29,,
2141085,13:26:00,13:26:00,202048,38,,,,10920.43,0,
2141085,13:27:00,13:27:00,202049,39,,,,11201.09,0,
2141085,13:28:00,13:28:00,201870,40,,,,11550.39,0,
2141085,13:28:00,13:28:00,201871,41,,,,11748.07,0,
2141085,13:29:00,13:29:00,201872,42,,,,11895.54,0,
2141085,13:29:00,13:29:00,201873,43,,,,12068.93,,
2141085,13:30:00,13:30:00,201874,44,,,,12287.2,0,
2141085,13:31:00,13:31:00,201875,45,,,,12522.67,0,
2141085,13:32:00,13:32:00,201876,46,,,,12847.39,0,
2141085,13:33:00,13:33:00,201877,47,,,,13161.07,0,
2141085,13:33:00,13:33:00,201878,48,,,,13340.39,0,
2141085,13:34:00,13:34:00,201879,49,,,,13508.85,,
2141085,13:37:00,13:37:00,201888,50,,,,14319.8,0,
2141085,13:39:00,13:39:00,201889,51,,,,14627.08,0,
2141085,13:39:00,13:39:00,201885,52,,,,14793.01,0,
2141085,13:41:00,13:41:00,201886,53,,,,15292.08,0,
2141085,13:43:00,13:43:00,201884,54,,,,15827.14,0,
2141085,13:45:00,13:45:00,201512,55,,,,16290.86,0,
2141085,13:46:00,13:46:00,201511,56,,,,16484.04,,
2141085,13:48:00,13:48:00,201526,57,,,,16811.81,0,
2141085,13:49:00,13:49:00,201527,58,,,,17025.39,0,
2141085,13:51:00,13:51:00,201528,59,,,,17349.72,0,
2141085,13:52:00,13:52:00,201529,60,,,,17582.61,0,
2141085,13:55:00,13:55:00,201530,61,,,,17928.25,0,
2141085,13:56:00,13:56:00,201646,62,,,,18135.17,,
2141094,14:07:00,14:07:00,201622,1,,,,0,,
2141094,14:07:00,14:07:00,201623,2,,,,249.77,0,
2141094,14:08:00,14:08:00,201711,3,,,,386.32,0,
2141094,14:08:00,14:08:00,201712,4,,,,750.26,0,
2141094,14:09:00,14:09:00,201713,5,,,,957.02,0,
2141094,14:09:00,14:09:00,201714,6,,,,1314.27,0,
2141094,14:10:00,14:10:00,201715,7,,,,1642.85,,
2141094,14:12:00,14:12:00,201851,8,,,,2205.31,0,
2141094,14:14:00,14:14:00,201887,9,,,,2813.56,0,
2141094,14:16:00,14:16:00,201850,10,,,,3224.22,0,
2141094,14:16:00,14:16:00,201890,11,,,,3451.66,0,
2141094,14:18:00,14:18:00,201854,12,,,,3873.02,0,
2141094,14:19:00,14:19:00,201845,13,,,,4193.38,0,
2141094,14:20:00,14:20:00,201847,14,,,,4512.81,,
2141094,14:21:00,14:21:00,201848,15,,,,4699.7,0,
2141094,14:21:00,14:21:00,201849,16,,,,4949.93,0,
2141094,14:22:00,14:22:00,201856,17,,,,5255.39,0,
2141094,14:23:00,14:23:00,201859,18,,,,5493.73,0,
2141094,14:23:00,14:23:00,201860,19,,,,5720.76,0,
2141094,14:24:00,14:24:00,201861,20,,,,5957.66,,
2141094,14:25:00,14:25:00,201864,21,,,,6229.79,0,
2141094,14:25:00,14:25:00,201865,22,,,,6377.31,0,
2141094,14:26:00,14:26:00,201866,23,,,,6573.54,0,
2141094,14:27:00,14:27:00,201867,24,,,,6912.75,0,
2141094,14:27:00,14:27:00,202039,25,,,,7138.69,0,
2141094,14:28:00,14:28:00,202040,26,,,,7346.49,,
2141094,14:29:00,14:29:00,202041,27,,,,7522.42,0,
2141094,14:30:00,14:30:00,202042,28,,,,7806.39,,
2141094,14:31:00,14:31:00,202018,29,,,,7995.4,0,
2141094,14:32:00,14:32:00,202019,30,,,,8195.88,0,
2141094,14:35:00,14:35:00,202031,31,,,,8712.58,0,
2141094,14:40:00,14:40:00,2020113,32,,,,9059.34,,
2141094,14:42:00,14:42:00,202012,33,,,,9465.46,0,
2141094,14:44:00,14:44:00,202033,34,,,,10029.72,0,
2141094,14:45:00,14:45:00,202046,35,,,,10281.88,,
2141094,14:46:00,14:46:00,202065,36,,,,10535.21,0,
2141094,14:46:00,14:46:00,202047,37,,,,10717.29,,
2141094,14:46:00,14:46:00,202048,38,,,,10920.43,0,
2141094,14:47:00,14:47:00,202049,39,,,,11201.09,0,
2141094,14:48:00,14:48:00,201870,40,,,,11550.39,0,
2141094,14:48:00,14:48:00,201871,41,,,,11748.07,0,
2141094,14:49:00,14:49:00,201872,42,,,,11895.54,0,
2141094,14:49:00,14:49:00,201873,43,,,,12068.93,,
2141094,14:50:00,14:50:00,201874,44,,,,12287.2,0,
2141094,14:51:00,14:51:00,201875,45,,,,12522.67,0,
2141094,14:52:00,14:52:00,201876,46,,,,12847.39,0,
2141094,14:53:00,14:53:00,201877,47,,,,13161.07,0,
2141094,14:53:00,14:53:00,201878,48,,,,13340.39,0,
2141094,14:54:00,14:54:00,201879,49,,,,13508.85,,
2141094,14:57:00,14:57:00,201888,50,,,,14319.8,0,
2141094,14:59:00,14:59:00,201889,51,,,,14627.08,0,
2141094,14:59:00,14:59:00,201885,52,,,,14793.01,0,
2141094,15:01:00,15:01:00,201886,53,,,,15292.08,0,
2141094,15:03:00,15:03:00,201884,54,,,,15827.14,0,
2141094,15:05:00,15:05:00,201512,55,,,,16290.86,0,
2141094,15:06:00,15:06:00,201511,56,,,,16484.04,,
2141094,15:08:00,15:08:00,201526,57,,,,16811.81,0,
2141094,15:09:00,15:09:00,201527,58,,,,17025.39,0,
2141094,15:11:00,15:11:00,201528,59,,,,17349.72,0,
2141094,15:12:00,15:12:00,201529,60,,,,17582.61,0,
2141094,15:15:00,15:15:00,201530,61,,,,17928.25,0,
2141094,15:16:00,15:16:00,201646,62,,,,18135.17,,
2411090,14:53:00,14:53:00,201622,1,,,,0,,
2411090,14:54:00,14:54:00,201623,2,,,,249.77,0,
2411090,14:54:00,14:54:00,201711,3,,,,386.32,0,
2411090,14:55:00,14:55:00,201712,4,,,,750.26,0,
2411090,14:56:00,14:56:00,201713,5,,,,957.02,0,
2411090,14:57:00,14:57:00,201714,6,,,,1314.27,0,
2411090,14:58:00,14:58:00,201715,7,,,,1642.85,,
2411090,14:59:00,14:59:00,201717,8,,,,1966.75,0,
2411090,15:01:00,15:01:00,201811,9,,,,2333.07,0,
2411090,15:01:00,15:01:00,201812,10,,,,2477.12,0,
2411090,15:03:00,15:03:00,201813,11,,,,2796.64,0,
2411090,15:04:00,15:04:00,201814,12,,,,3188.4,0,
2411090,15:05:00,15:05:00,201815,13,,,,3344.23,0,
2411090,15:06:00,15:06:00,201816,14,,,,3544.99,0,
2411090,15:06:00,15:06:00,201817,15,,,,3647.66,0,
2411090,15:07:00,15:07:00,201818,16,,,,3872.41,0,
2411090,15:08:00,15:08:00,202033,17,,,,4128.77,0,
2411090,15:09:00,15:09:00,202024,18,,,,4296.37,0,
2411090,15:10:00,15:10:00,202025,19,,,,4614.84,,
2411090,15:12:00,15:12:00,202026,20,,,,5088.44,0,
2411090,15:13:00,15:13:00,202027,21,,,,5559.78,0,
2411090,15:14:00,15:14:00,201922,22,,,,5721.75,0,
2411090,15:15:00,15:15:00,201923,23,,,,5998.01,,
2411090,15:16:00,15:16:00,201925,24,,,,6244.18,0,
2411090,15:17:00,15:17:00,201926,25,,,,6579.48,0,
2411090,15:17:00,15:17:00,201927,26,,,,6845.71,0,
2411090,15:18:00,15:18:00,201928,27,,,,7155.82,0,
2411090,15:19:00,15:19:00,201929,28,,,,7519.74,0,
2411090,15:20:00,15:20:00,201930,29,,,,7762.4,0,
2411090,15:20:00,15:20:00,201931,30,,,,7959.86,0,
2411090,15:21:00,15:21:00,201932,31,,,,8347.32,0,
2411090,15:22:00,15:22:00,201933,32,,,,8555.38,,
2411090,15:24:00,15:24:00,201934,33,,,,8999.37,0,
2411090,15:26:00,15:26:00,201935,34,,,,9613.53,0,
2411090,15:27:00,15:27:00,201936,35,,,,9801.45,0,
2411090,15:28:00,15:28:00,203653,36,,,,10085.65,0,
2411090,15:29:00,15:29:00,203699,37,,,,10319.41,0,
2411090,15:30:00,15:30:00,2036100,38,,,,10612.87,0,
2411090,15:31:00,15:31:00,203612,39,,,,10932.53,0,
2411090,15:32:00,15:32:00,203613,40,,,,11192,,
2411090,15:33:00,15:33:00,203614,41,,,,11501.45,0,
2411090,15:34:00,15:34:00,203615,42,,,,11850.69,0,
2411090,15:36:00,15:36:00,203688,43,,,,12538.16,0,
2411090,15:36:00,15:36:00,2036192,44,,,,12799.74,0,
2411090,15:37:00,15:37:00,203689,45,,,,13055.92,0,
2411090,15:39:00,15:39:00,203690,46,,,,13596.22,0,
2411090,15:39:00,15:39:00,203691,47,,,,13765.09,,
2411091,15:43:00,15:43:00,201622,1,,,,0,,
2411091,15:44:00,15:44:00,201623,2,,,,249.77,0,
2411091,15:44:00,15:44:00,201711,3,,,,386.32,0,
2411091,15:45:00,15:45:00,201712,4,,,,750.26,0,
2411091,15:45:00,15:45:00,201713,5,,,,957.02,0,
2411091,15:46:00,15:46:00,201714,6,,,,1314.27,0,
2411091,15:47:00,15:47:00,201715,7,,,,1642.85,,
2411091,15:48:00,15:48:00,201717,8,,,,1966.75,0,
2411091,15:50:00,15:50:00,201811,9,,,,2333.07,0,
2411091,15:50:00,15:50:00,201812,10,,,,2477.12,0,
2411091,15:51:00,15:51:00,201813,11,,,,2796.64,0,
2411091,15:53:00,15:53:00,201814,12,,,,3188.4,0,
2411091,15:53:00,15:53:00,201815,13,,,,3344.23,0,
2411091,15:54:00,15:54:00,201816,14,,,,3544.99,0,
2411091,15:54:00,15:54:00,201817,15,,,,3647.66,0,
2411091,15:55:00,15:55:00,201818,16,,,,3872.41,0,
2411091,15:56:00,15:56:00,202033,17,,,,4128.77,0,
2411091,15:57:00,15:57:00,202024,18,,,,4296.37,0,
2411091,15:58:00,15:58:00,202025,19,,,,4614.84,,
2411091,16:00:00,16:00:00,202026,20,,,,5088.44,0,
2411091,16:01:00,16:01:00,202027,21,,,,5559.78,0,
2411091,16:02:00,16:02:00,201922,22,,,,5721.75,0,
2411091,16:03:00,16:03:00,201923,23,,,,5998.01,,
2411091,16:04:00,16:04:00,201925,24,,,,6244.18,0,
2411091,16:05:00,16:05:00,201926,25,,,,6579.48,0,
2411091,16:05:00,16:05:00,201927,26,,,,6845.71,0,
2411091,16:06:00,16:06:00,201928,27,,,,7155.82,0,
2411091,16:07:00,16:07:00,201929,28,,,,7519.74,0,
2411091,16:08:00,16:08:00,201930,29,,,,7762.4,0,
2411091,16:08:00,16:08:00,201931,30,,,,7959.86,0,
2411091,16:09:00,16:09:00,201932,31,,,,8347.32,0,
2411091,16:10:00,16:10:00,201933,32,,,,8555.38,,
2411091,16:12:00,16:12:00,201934,33,,,,8999.37,0,
2411091,16:14:00,16:14:00,201935,34,,,,9613.53,0,
2411091,16:15:00,16:15:00,201936,35,,,,9801.45,0,
2411091,16:16:00,16:16:00,203653,36,,,,10085.65,0,
2411091,16:17:00,16:17:00,203699,37,,,,10319.41,0,
2411091,16:18:00,16:18:00,2036100,38,,,,10612.87,0,
2411091,16:19:00,16:19:00,203612,39,,,,10932.53,0,
2411091,16:20:00,16:20:00,203613,40,,,,11192,,
2411091,16:21:00,16:21:00,203614,41,,,,11501.45,0,
2411091,16:22:00,16:22:00,203615,42,,,,11850.69,0,
2411091,16:24:00,16:24:00,203688,43,,,,12538.16,0,
2411091,16:24:00,16:24:00,2036192,44,,,,12799.74,0,
2411091,16:25:00,16:25:00,203689,45,,,,13055.92,0,
2411091,16:27:00,16:27:00,203690,46,,,,13596.22,0,
2411091,16:27:00,16:27:00,203691,47,,,,13765.09,,
2411092,18:15:00,18:15:00,201622,1,,,,0,,
2411092,18:16:00,18:16:00,201623,2,,,,249.77,0,
2411092,18:16:00,18:16:00,201711,3,,,,386.32,0,
2411092,18:17:00,18:17:00,201712,4,,,,750.26,0,
2411092,18:17:00,18:17:00,201713,5,,,,957.02,0,
2411092,18:18:00,18:18:00,201714,6,,,,1314.27,0,
2411092,18:19:00,18:19:00,201715,7,,,,1642.85,,
2411092,18:20:00,18:20:00,201717,8,,,,1966.75,0,
2411092,18:22:00,18:22:00,201811,9,,,,2333.07,0,
2411092,18:22:00,18:22:00,201812,10,,,,2477.12,0,
2411092,18:24:00,18:24:00,201813,11,,,,2796.64,0,
2411092,18:25:00,18:25:00,201814,12,,,,3188.4,0,
2411092,18:26:00,18:26:00,201815,13,,,,3344.23,0,
2411092,18:27:00,18:27:00,201816,14,,,,3544.99,0,
2411092,18:27:00,18:27:00,201817,15,,,,3647.66,0,
2411092,18:28:00,18:28:00,201818,16,,,,3872.41,0,
2411092,18:29:00,18:29:00,202033,17,,,,4128.77,0,
2411092,18:30:00,18:30:00,202024,18,,,,4296.37,0,
2411092,18:31:00,18:31:00,202025,19,,,,4614.84,,
2411092,18:33:00,18:33:00,202026,20,,,,5088.44,0,
2411092,18:34:00,18:34:00,202027,21,,,,5559.78,0,
2411092,18:35:00,18:35:00,201922,22,,,,5721.75,0,
2411092,18:36:00,18:36:00,201923,23,,,,5998.01,,
2411092,18:37:00,18:37:00,201925,24,,,,6244.18,0,
2411092,18:37:00,18:37:00,201926,25,,,,6579.48,0,
2411092,18:38:00,18:38:00,201927,26,,,,6845.71,0,
2411092,18:39:00,18:39:00,201928,27,,,,7155.82,0,
2411092,18:40:00,18:40:00,201929,28,,,,7519.74,0,
2411092,18:40:00,18:40:00,201930,29,,,,7762.4,0,
2411092,18:41:00,18:41:00,201931,30,,,,7959.86,0,
2411092,18:41:00,18:41:00,201932,31,,,,8347.32,0,
2411092,18:42:00,18:42:00,201933,32,,,,8555.38,,
2411092,18:43:00,18:43:00,201934,33,,,,8999.37,0,
2411092,18:46:00,18:46:00,201935,34,,,,9613.53,0,
2411092,18:46:00,18:46:00,201936,35,,,,9801.45,0,
2411092,18:47:00,18:47:00,203653,36,,,,10085.65,0,
2411092,18:48:00,18:48:00,203699,37,,,,10319.41,0,
2411092,18:49:00,18:49:00,2036100,38,,,,10612.87,0,
2411092,18:50:00,18:50:00,203612,39,,,,10932.53,0,
2411092,18:51:00,18:51:00,203613,40,,,,11192,,
2411092,18:52:00,18:52:00,203614,41,,,,11501.45,0,
2411092,18:53:00,18:53:00,203615,42,,,,11850.69,0,
2411092,18:55:00,18:55:00,203688,43,,,,12538.16,0,
2411092,18:56:00,18:56:00,2036192,44,,,,12799.74,0,
2411092,18:57:00,18:57:00,203689,45,,,,13055.92,0,
2411092,18:58:00,18:58:00,203690,46,,,,13596.22,0,
2411092,18:59:00,18:59:00,203691,47,,,,13765.09,,
2411093,20:03:00,20:03:00,201622,1,,,,0,,
2411093,20:03:00,20:03:00,201623,2,,,,249.77,0,
2411093,20:04:00,20:04:00,201711,3,,,,386.32,0,
2411093,20:04:00,20:04:00,201712,4,,,,750.26,0,
2411093,20:05:00,20:05:00,201713,5,,,,957.02,0,
2411093,20:05:00,20:05:00,201714,6,,,,1314.27,0,
2411093,20:06:00,20:06:00,201715,7,,,,1642.85,,
2411093,20:07:00,20:07:00,201717,8,,,,1966.75,0,
2411093,20:08:00,20:08:00,201811,9,,,,2333.07,0,
2411093,20:08:00,20:08:00,201812,10,,,,2477.12,0,
2411093,20:09:00,20:09:00,201813,11,,,,2796.64,0,
2411093,20:10:00,20:10:00,201814,12,,,,3188.4,0,
2411093,20:11:00,20:11:00,201815,13,,,,3344.23,0,
2411093,20:11:00,20:11:00,201816,14,,,,3544.99,0,
2411093,20:11:00,20:11:00,201817,15,,,,3647.66,0,
2411093,20:12:00,20:12:00,201818,16,,,,3872.41,0,
2411093,20:13:00,20:13:00,202033,17,,,,4128.77,0,
2411093,20:13:00,20:13:00,202024,18,,,,4296.37,0,
2411093,20:14:00,20:14:00,202025,19,,,,4614.84,,
2411093,20:15:00,20:15:00,202026,20,,,,5088.44,0,
2411093,20:17:00,20:17:00,202027,21,,,,5559.78,0,
2411093,20:17:00,20:17:00,201922,22,,,,5721.75,0,
2411093,20:18:00,20:18:00,201923,23,,,,5998.01,,
2411093,20:18:00,20:18:00,201925,24,,,,6244.18,0,
2411093,20:19:00,20:19:00,201926,25,,,,6579.48,0,
2411093,20:20:00,20:20:00,201927,26,,,,6845.71,0,
2411093,20:20:00,20:20:00,201928,27,,,,7155.82,0,
2411093,20:21:00,20:21:00,201929,28,,,,7519.74,0,
2411093,20:21:00,20:21:00,201930,29,,,,7762.4,0,
2411093,20:22:00,20:22:00,201931,30,,,,7959.86,0,
2411093,20:23:00,20:23:00,201932,31,,,,8347.32,0,
2411093,20:23:00,20:23:00,201933,32,,,,8555.38,,
2411093,20:24:00,20:24:00,201934,33,,,,8999.37,0,
2411093,20:26:00,20:26:00,201935,34,,,,9613.53,0,
2411093,20:27:00,20:27:00,201936,35,,,,9801.45,0,
2411093,20:28:00,20:28:00,203653,36,,,,10085.65,0,
2411093,20:28:00,20:28:00,203699,37,,,,10319.41,0,
2411093,20:29:00,20:29:00,2036100,38,,,,10612.87,0,
2411093,20:30:00,20:30:00,203612,39,,,,10932.53,0,
2411093,20:31:00,20:31:00,203613,40,,,,11192,,
2411093,20:32:00,20:32:00,203614,41,,,,11501.45,0,
2411093,20:33:00,20:33:00,203615,42,,,,11850.69,0,
2411093,20:34:00,20:34:00,203688,43,,,,12538.16,0,
2411093,20:35:00,20:35:00,2036192,44,,,,12799.74,0,
2411093,20:35:00,20:35:00,203689,45,,,,13055.92,0,
2411093,20:37:00,20:37:00,203690,46,,,,13596.22,0,
2411093,20:37:00,20:37:00,203691,47,,,,13765.09,,
2411094,15:53:00,15:53:00,201622,1,,,,0,,
2411094,15:54:00,15:54:00,201623,2,,,,249.77,0,
2411094,15:54:00,15:54:00,201711,3,,,,386.32,0,
2411094,15:55:00,15:55:00,201712,4,,,,750.26,0,
2411094,15:55:00,15:55:00,201713,5,,,,957.02,0,
2411094,15:56:00,15:56:00,201714,6,,,,1314.27,0,
2411094,15:57:00,15:57:00,201715,7,,,,1642.85,,
2411094,15:58:00,15:58:00,201717,8,,,,1966.75,0,
2411094,16:00:00,16:00:00,201811,9,,,,2333.07,0,
2411094,16:00:00,16:00:00,201812,10,,,,2477.12,0,
2411094,16:01:00,16:01:00,201813,11,,,,2796.64,0,
2411094,16:03:00,16:03:00,201814,12,,,,3188.4,0,
2411094,16:03:00,16:03:00,201815,13,,,,3344.23,0,
2411094,16:04:00,16:04:00,201816,14,,,,3544.99,0,
2411094,16:04:00,16:04:00,201817,15,,,,3647.66,0,
2411094,16:05:00,16:05:00,201818,16,,,,3872.41,0,
2411094,16:06:00,16:06:00,202033,17,,,,4128.77,0,
2411094,16:07:00,16:07:00,202024,18,,,,4296.37,0,
2411094,16:08:00,16:08:00,202025,19,,,,4614.84,,
2411094,16:10:00,16:10:00,202026,20,,,,5088.44,0,
2411094,16:11:00,16:11:00,202027,21,,,,5559.78,0,
2411094,16:12:00,16:12:00,201922,22,,,,5721.75,0,
2411094,16:13:00,16:13:00,201923,23,,,,5998.01,,
2411094,16:14:00,16:14:00,201925,24,,,,6244.18,0,
2411094,16:15:00,16:15:00,201926,25,,,,6579.48,0,
2411094,16:15:00,16:15:00,201927,26,,,,6845.71,0,
2411094,16:16:00,16:16:00,201928,27,,,,7155.82,0,
2411094,16:17:00,16:17:00,201929,28,,,,7519.74,0,
2411094,16:18:00,16:18:00,201930,29,,,,7762.4,0,
2411094,16:18:00,16:18:00,201931,30,,,,7959.86,0,
2411094,16:19:00,16:19:00,201932,31,,,,8347.32,0,
2411094,16:20:00,16:20:00,201933,32,,,,8555.38,,
2411094,16:22:00,16:22:00,201934,33,,,,8999.37,0,
2411094,16:24:00,16:24:00,201935,34,,,,9613.53,0,
2411094,16:25:00,16:25:00,201936,35,,,,9801.45,0,
2411094,16:26:00,16:26:00,203653,36,,,,10085.65,0,
2411094,16:27:00,16:27:00,203699,37,,,,10319.41,0,
2411094,16:28:00,16:28:00,2036100,38,,,,10612.87,0,
2411094,16:29:00,16:29:00,203612,39,,,,10932.53,0,
2411094,16:30:00,16:30:00,203613,40,,,,11192,,
2411094,16:31:00,16:31:00,203614,41,,,,11501.45,0,
2411094,16:32:00,16:32:00,203615,42,,,,11850.69,0,
2411094,16:34:00,16:34:00,203688,43,,,,12538.16,0,
2411094,16:34:00,16:34:00,2036192,44,,,,12799.74,0,
2411094,16:35:00,16:35:00,203689,45,,,,13055.92,0,
2411094,16:37:00,16:37:00,203690,46,,,,13596.22,0,
2411094,16:37:00,16:37:00,203691,47,,,,13765.09,,
2411095,09:01:00,09:01:00,201622,1,,,,0,,
2411095,09:02:00,09:02:00,201623,2,,,,249.77,0,
2411095,09:02:00,09:02:00,201711,3,,,,386.32,0,
2411095,09:03:00,09:03:00,201712,4,,,,750.26,0,
2411095,09:03:00,09:03:00,201713,5,,,,957.02,0,
2411095,09:04:00,09:04:00,201714,6,,,,1314.27,0,
2411095,09:05:00,09:05:00,201715,7,,,,1642.85,,
2411095,09:06:00,09:06:00,201717,8,,,,1966.75,0,
2411095,09:08:00,09:08:00,201811,9,,,,2333.07,0,
2411095,09:08:00,09:08:00,201812,10,,,,2477.12,0,
2411095,09:09:00,09:09:00,201813,11,,,,2796.64,0,
2411095,09:11:00,09:11:00,201814,12,,,,3188.4,0,
2411095,09:11:00,09:11:00,201815,13,,,,3344.23,0,
2411095,09:12:00,09:12:00,201816,14,,,,3544.99,0,
2411095,09:12:00,09:12:00,201817,15,,,,3647.66,0,
2411095,09:13:00,09:13:00,201818,16,,,,3872.41,0,
2411095,09:14:00,09:14:00,202033,17,,,,4128.77,0,
2411095,09:15:00,09:15:00,202024,18,,,,4296.37,0,
2411095,09:16:00,09:16:00,202025,19,,,,4614.84,,
2411095,09:18:00,09:18:00,202026,20,,,,5088.44,0,
2411095,09:19:00,09:19:00,202027,21,,,,5559.78,0,
2411095,09:20:00,09:20:00,201922,22,,,,5721.75,0,
2411095,09:21:00,09:21:00,201923,23,,,,5998.01,,
2411095,09:22:00,09:22:00,201925,24,,,,6244.18,0,
2411095,09:23:00,09:23:00,201926,25,,,,6579.48,0,
2411095,09:23:00,09:23:00,201927,26,,,,6845.71,0,
2411095,09:24:00,09:24:00,201928,27,,,,7155.82,0,
2411095,09:25:00,09:25:00,201929,28,,,,7519.74,0,
2411095,09:26:00,09:26:00,201930,29,,,,7762.4,0,
2411095,09:26:00,09:26:00,201931,30,,,,7959.86,0,
2411095,09:27:00,09:27:00,201932,31,,,,8347.32,0,
2411095,09:28:00,09:28:00,201933,32,,,,8555.38,,
2411095,09:30:00,09:30:00,201934,33,,,,8999.37,0,
2411095,09:32:00,09:32:00,201935,34,,,,9613.53,0,
2411095,09:33:00,09:33:00,201936,35,,,,9801.45,0,
2411095,09:34:00,09:34:00,203653,36,,,,10085.65,0,
2411095,09:35:00,09:35:00,203699,37,,,,10319.41,0,
2411095,09:36:00,09:36:00,2036100,38,,,,10612.87,0,
2411095,09:37:00,09:37:00,203612,39,,,,10932.53,0,
2411095,09:38:00,09:38:00,203613,40,,,,11192,,
2411095,09:39:00,09:39:00,203614,41,,,,11501.45,0,
2411095,09:40:00,09:40:00,203615,42,,,,11850.69,0,
2411095,09:42:00,09:42:00,203688,43,,,,12538.16,0,
2411095,09:42:00,09:42:00,2036192,44,,,,12799.74,0,
2411095,09:43:00,09:43:00,203689,45,,,,13055.92,0,
2411095,09:45:00,09:45:00,203690,46,,,,13596.22,0,
2411095,09:45:00,09:45:00,203691,47,,,,13765.09,,
2411096,08:53:00,08:53:00,201622,1,,,,0,,
2411096,08:53:00,08:53:00,201623,2,,,,249.77,0,
2411096,08:54:00,08:54:00,201711,3,,,,386.32,0,
2411096,08:54:00,08:54:00,201712,4,,,,750.26,0,
2411096,08:55:00,08:55:00,201713,5,,,,957.02,0,
2411096,08:55:00,08:55:00,201714,6,,,,1314.27,0,
2411096,08:56:00,08:56:00,201715,7,,,,1642.85,,
2411096,08:57:00,08:57:00,201717,8,,,,1966.75,0,
2411096,08:58:00,08:58:00,201811,9,,,,2333.07,0,
2411096,08:59:00,08:59:00,201812,10,,,,2477.12,0,
2411096,09:00:00,09:00:00,201813,11,,,,2796.64,0,
2411096,09:01:00,09:01:00,201814,12,,,,3188.4,0,
2411096,09:02:00,09:02:00,201815,13,,,,3344.23,0,
2411096,09:02:00,09:02:00,201816,14,,,,3544.99,0,
2411096,09:03:00,09:03:00,201817,15,,,,3647.66,0,
2411096,09:03:00,09:03:00,201818,16,,,,3872.41,0,
2411096,09:04:00,09:04:00,202033,17,,,,4128.77,0,
2411096,09:05:00,09:05:00,202024,18,,,,4296.37,0,
2411096,09:06:00,09:06:00,202025,19,,,,4614.84,,
2411096,09:07:00,09:07:00,202026,20,,,,5088.44,0,
2411096,09:09:00,09:09:00,202027,21,,,,5559.78,0,
2411096,09:09:00,09:09:00,201922,22,,,,5721.75,0,
2411096,09:10:00,09:10:00,201923,23,,,,5998.01,,
2411096,09:11:00,09:11:00,201925,24,,,,6244.18,0,
2411096,09:11:00,09:11:00,201926,25,,,,6579.48,0,
2411096,09:12:00,09:12:00,201927,26,,,,6845.71,0,
2411096,09:13:00,09:13:00,201928,27,,,,7155.82,0,
2411096,09:14:00,09:14:00,201929,28,,,,7519.74,0,
2411096,09:14:00,09:14:00,201930,29,,,,7762.4,0,
2411096,09:15:00,09:15:00,201931,30,,,,7959.86,0,
2411096,09:15:00,09:15:00,201932,31,,,,8347.32,0,
2411096,09:16:00,09:16:00,201933,32,,,,8555.38,,
2411096,09:17:00,09:17:00,201934,33,,,,8999.37,0,
2411096,09:19:00,09:19:00,201935,34,,,,9613.53,0,
2411096,09:20:00,09:20:00,201936,35,,,,9801.45,0,
2411096,09:21:00,09:21:00,203653,36,,,,10085.65,0,
2411096,09:21:00,09:21:00,203699,37,,,,10319.41,0,
2411096,09:22:00,09:22:00,2036100,38,,,,10612.87,0,
2411096,09:23:00,09:23:00,203612,39,,,,10932.53,0,
2411096,09:24:00,09:24:00,203613,40,,,,11192,,
2411096,09:25:00,09:25:00,203614,41,,,,11501.45,0,
2411096,09:26:00,09:26:00,203615,42,,,,11850.69,0,
2411096,09:27:00,09:27:00,203688,43,,,,12538.16,0,
2411096,09:28:00,09:28:00,2036192,44,,,,12799.74,0,
2411096,09:28:00,09:28:00,203689,45,,,,13055.92,0,
2411096,09:30:00,09:30:00,203690,46,,,,13596.22,0,
2411096,09:30:00,09:30:00,203691,47,,,,13765.09,,
2411097,09:03:00,09:03:00,201622,1,,,,0,,
2411097,09:04:00,09:04:00,201623,2,,,,249.77,0,
2411097,09:04:00,09:04:00,201711,3,,,,386.32,0,
2411097,09:05:00,09:05:00,201712,4,,,,750.26,0,
2411097,09:05:00,09:05:00,201713,5,,,,957.02,0,
2411097,09:06:00,09:06:00,201714,6,,,,1314.27,0,
2411097,09:07:00,09:07:00,201715,7,,,,1642.85,,
2411097,09:08:00,09:08:00,201717,8,,,,1966.75,0,
2411097,09:09:00,09:09:00,201811,9,,,,2333.07,0,
2411097,09:10:00,09:10:00,201812,10,,,,2477.12,0,
2411097,09:11:00,09:11:00,201813,11,,,,2796.64,0,
2411097,09:12:00,09:12:00,201814,12,,,,3188.4,0,
2411097,09:13:00,09:13:00,201815,13,,,,3344.23,0,
2411097,09:13:00,09:13:00,201816,14,,,,3544.99,0,
2411097,09:14:00,09:14:00,201817,15,,,,3647.66,0,
2411097,09:14:00,09:14:00,201818,16,,,,3872.41,0,
2411097,09:15:00,09:15:00,202033,17,,,,4128.77,0,
2411097,09:16:00,09:16:00,202024,18,,,,4296.37,0,
2411097,09:17:00,09:17:00,202025,19,,,,4614.84,,
2411097,09:18:00,09:18:00,202026,20,,,,5088.44,0,
2411097,09:20:00,09:20:00,202027,21,,,,5559.78,0,
2411097,09:20:00,09:20:00,201922,22,,,,5721.75,0,
2411097,09:21:00,09:21:00,201923,23,,,,5998.01,,
2411097,09:22:00,09:22:00,201925,24,,,,6244.18,0,
2411097,09:22:00,09:22:00,201926,25,,,,6579.48,0,
2411097,09:23:00,09:23:00,201927,26,,,,6845.71,0,
2411097,09:24:00,09:24:00,201928,27,,,,7155.82,0,
2411097,09:25:00,09:25:00,201929,28,,,,7519.74,0,
2411097,09:25:00,09:25:00,201930,29,,,,7762.4,0,
2411097,09:26:00,09:26:00,201931,30,,,,7959.86,0,
2411097,09:26:00,09:26:00,201932,31,,,,8347.32,0,
2411097,09:27:00,09:27:00,201933,32,,,,8555.38,,
2411097,09:28:00,09:28:00,201934,33,,,,8999.37,0,
2411097,09:30:00,09:30:00,201935,34,,,,9613.53,0,
2411097,09:31:00,09:31:00,201936,35,,,,9801.45,0,
2411097,09:32:00,09:32:00,203653,36,,,,10085.65,0,
2411097,09:32:00,09:32:00,203699,37,,,,10319.41,0,
2411097,09:33:00,09:33:00,2036100,38,,,,10612.87,0,
2411097,09:34:00,09:34:00,203612,39,,,,10932.53,0,
2411097,09:35:00,09:35:00,203613,40,,,,11192,,
2411097,09:36:00,09:36:00,203614,41,,,,11501.45,0,
2411097,09:37:00,09:37:00,203615,42,,,,11850.69,0,
2411097,09:38:00,09:38:00,203688,43,,,,12538.16,0,
2411097,09:39:00,09:39:00,2036192,44,,,,12799.74,0,
2411097,09:39:00,09:39:00,203689,45,,,,13055.92,0,
2411097,09:41:00,09:41:00,203690,46,,,,13596.22,0,
2411097,09:41:00,09:41:00,203691,47,,,,13765.09,,
2411098,18:23:00,18:23:00,201622,1,,,,0,,
2411098,18:24:00,18:24:00,201623,2,,,,249.77,0,
2411098,18:24:00,18:24:00,201711,3,,,,386.32,0,
2411098,18:25:00,18:25:00,201712,4,,,,750.26,0,
2411098,18:25:00,18:25:00,201713,5,,,,957.02,0,
2411098,18:26:00,18:26:00,201714,6,,,,1314.27,0,
2411098,18:27:00,18:27:00,201715,7,,,,1642.85,,
2411098,18:28:00,18:28:00,201717,8,,,,1966.75,0,
2411098,18:29:00,18:29:00,201811,9,,,,2333.07,0,
2411098,18:30:00,18:30:00,201812,10,,,,2477.12,0,
2411098,18:31:00,18:31:00,201813,11,,,,2796.64,0,
2411098,18:32:00,18:32:00,201814,12,,,,3188.4,0,
2411098,18:33:00,18:33:00,201815,13,,,,3344.23,0,
2411098,18:33:00,18:33:00,201816,14,,,,3544.99,0,
2411098,18:34:00,18:34:00,201817,15,,,,3647.66,0,
2411098,18:34:00,18:34:00,201818,16,,,,3872.41,0,
2411098,18:35:00,18:35:00,202033,17,,,,4128.77,0,
2411098,18:36:00,18:36:00,202024,18,,,,4296.37,0,
2411098,18:37:00,18:37:00,202025,19,,,,4614.84,,
2411098,18:38:00,18:38:00,202026,20,,,,5088.44,0,
2411098,18:40:00,18:40:00,202027,21,,,,5559.78,0,
2411098,18:40:00,18:40:00,201922,22,,,,5721.75,0,
2411098,18:41:00,18:41:00,201923,23,,,,5998.01,,
2411098,18:41:00,18:41:00,201925,24,,,,6244.18,0,
2411098,18:42:00,18:42:00,201926,25,,,,6579.48,0,
2411098,18:43:00,18:43:00,201927,26,,,,6845.71,0,
2411098,18:43:00,18:43:00,201928,27,,,,7155.82,0,
2411098,18:44:00,18:44:00,201929,28,,,,7519.74,0,
2411098,18:44:00,18:44:00,201930,29,,,,7762.4,0,
2411098,18:45:00,18:45:00,201931,30,,,,7959.86,0,
2411098,18:46:00,18:46:00,201932,31,,,,8347.32,0,
2411098,18:46:00,18:46:00,201933,32,,,,8555.38,,
2411098,18:47:00,18:47:00,201934,33,,,,8999.37,0,
2411098,18:49:00,18:49:00,201935,34,,,,9613.53,0,
2411098,18:50:00,18:50:00,201936,35,,,,9801.45,0,
2411098,18:51:00,18:51:00,203653,36,,,,10085.65,0,
2411098,18:51:00,18:51:00,203699,37,,,,10319.41,0,
2411098,18:52:00,18:52:00,2036100,38,,,,10612.87,0,
2411098,18:53:00,18:53:00,203612,39,,,,10932.53,0,
2411098,18:54:00,18:54:00,203613,40,,,,11192,,
2411098,18:55:00,18:55:00,203614,41,,,,11501.45,0,
2411098,18:56:00,18:56:00,203615,42,,,,11850.69,0,
2411098,18:57:00,18:57:00,203688,43,,,,12538.16,0,
2411098,18:58:00,18:58:00,2036192,44,,,,12799.74,0,
2411098,18:58:00,18:58:00,203689,45,,,,13055.92,0,
2411098,19:00:00,19:00:00,203690,46,,,,13596.22,0,
2411098,19:00:00,19:00:00,203691,47,,,,13765.09,,
2411099,20:23:00,20:23:00,201622,1,,,,0,,
2411099,20:23:00,20:23:00,201623,2,,,,249.77,0,
2411099,20:24:00,20:24:00,201711,3,,,,386.32,0,
2411099,20:24:00,20:24:00,201712,4,,,,750.26,0,
2411099,20:25:00,20:25:00,201713,5,,,,957.02,0,
2411099,20:25:00,20:25:00,201714,6,,,,1314.27,0,
2411099,20:26:00,20:26:00,201715,7,,,,1642.85,,
2411099,20:27:00,20:27:00,201717,8,,,,1966.75,0,
2411099,20:28:00,20:28:00,201811,9,,,,2333.07,0,
2411099,20:28:00,20:28:00,201812,10,,,,2477.12,0,
2411099,20:29:00,20:29:00,201813,11,,,,2796.64,0,
2411099,20:30:00,20:30:00,201814,12,,,,3188.4,0,
2411099,20:31:00,20:31:00,201815,13,,,,3344.23,0,
2411099,20:31:00,20:31:00,201816,14,,,,3544.99,0,
2411099,20:31:00,20:31:00,201817,15,,,,3647.66,0,
2411099,20:32:00,20:32:00,201818,16,,,,3872.41,0,
2411099,20:33:00,20:33:00,202033,17,,,,4128.77,0,
2411099,20:33:00,20:33:00,202024,18,,,,4296.37,0,
2411099,20:34:00,20:34:00,202025,19,,,,4614.84,,
2411099,20:35:00,20:35:00,202026,20,,,,5088.44,0,
2411099,20:37:00,20:37:00,202027,21,,,,5559.78,0,
2411099,20:37:00,20:37:00,201922,22,,,,5721.75,0,
2411099,20:38:00,20:38:00,201923,23,,,,5998.01,,
2411099,20:38:00,20:38:00,201925,24,,,,6244.18,0,
2411099,20:39:00,20:39:00,201926,25,,,,6579.48,0,
2411099,20:40:00,20:40:00,201927,26,,,,6845.71,0,
2411099,20:40:00,20:40:00,201928,27,,,,7155.82,0,
2411099,20:41:00,20:41:00,201929,28,,,,7519.74,0,
2411099,20:41:00,20:41:00,201930,29,,,,7762.4,0,
2411099,20:42:00,20:42:00,201931,30,,,,7959.86,0,
2411099,20:43:00,20:43:00,201932,31,,,,8347.32,0,
2411099,20:43:00,20:43:00,201933,32,,,,8555.38,,
2411099,20:44:00,20:44:00,201934,33,,,,8999.37,0,
2411099,20:46:00,20:46:00,201935,34,,,,9613.53,0,
2411099,20:46:00,20:46:00,201936,35,,,,9801.45,0,
2411099,20:47:00,20:47:00,203653,36,,,,10085.65,0,
2411099,20:48:00,20:48:00,203699,37,,,,10319.41,0,
2411099,20:48:00,20:48:00,2036100,38,,,,10612.87,0,
2411099,20:49:00,20:49:00,203612,39,,,,10932.53,0,
2411099,20:50:00,20:50:00,203613,40,,,,11192,,
2411099,20:51:00,20:51:00,203614,41,,,,11501.45,0,
2411099,20:52:00,20:52:00,203615,42,,,,11850.69,0,
2411099,20:53:00,20:53:00,203688,43,,,,12538.16,0,
2411099,20:54:00,20:54:00,2036192,44,,,,12799.74,0,
2411099,20:54:00,20:54:00,203689,45,,,,13055.92,0,
2411099,20:56:00,20:56:00,203690,46,,,,13596.22,0,
2411099,20:56:00,20:56:00,203691,47,,,,13765.09,,
2411100,09:23:00,09:23:00,201622,1,,,,0,,
2411100,09:24:00,09:24:00,201623,2,,,,249.77,0,
2411100,09:24:00,09:24:00,201711,3,,,,386.32,0,
2411100,09:25:00,09:25:00,201712,4,,,,750.26,0,
2411100,09:25:00,09:25:00,201713,5,,,,957.02,0,
2411100,09:26:00,09:26:00,201714,6,,,,1314.27,0,
2411100,09:27:00,09:27:00,201715,7,,,,1642.85,,
2411100,09:28:00,09:28:00,201717,8,,,,1966.75,0,
2411100,09:29:00,09:29:00,201811,9,,,,2333.07,0,
2411100,09:30:00,09:30:00,201812,10,,,,2477.12,0,
2411100,09:31:00,09:31:00,201813,11,,,,2796.64,0,
2411100,09:32:00,09:32:00,201814,12,,,,3188.4,0,
2411100,09:33:00,09:33:00,201815,13,,,,3344.23,0,
2411100,09:33:00,09:33:00,201816,14,,,,3544.99,0,
2411100,09:34:00,09:34:00,201817,15,,,,3647.66,0,
2411100,09:34:00,09:34:00,201818,16,,,,3872.41,0,
2411100,09:35:00,09:35:00,202033,17,,,,4128.77,0,
2411100,09:36:00,09:36:00,202024,18,,,,4296.37,0,
2411100,09:37:00,09:37:00,202025,19,,,,4614.84,,
2411100,09:39:00,09:39:00,202026,20,,,,5088.44,0,
2411100,09:40:00,09:40:00,202027,21,,,,5559.78,0,
2411100,09:41:00,09:41:00,201922,22,,,,5721.75,0,
2411100,09:42:00,09:42:00,201923,23,,,,5998.01,,
2411100,09:43:00,09:43:00,201925,24,,,,6244.18,0,
2411100,09:43:00,09:43:00,201926,25,,,,6579.48,0,
2411100,09:44:00,09:44:00,201927,26,,,,6845.71,0,
2411100,09:45:00,09:45:00,201928,27,,,,7155.82,0,
2411100,09:46:00,09:46:00,201929,28,,,,7519.74,0,
2411100,09:46:00,09:46:00,201930,29,,,,7762.4,0,
2411100,09:47:00,09:47:00,201931,30,,,,7959.86,0,
2411100,09:47:00,09:47:00,201932,31,,,,8347.32,0,
2411100,09:48:00,09:48:00,201933,32,,,,8555.38,,
2411100,09:49:00,09:49:00,201934,33,,,,8999.37,0,
2411100,09:52:00,09:52:00,201935,34,,,,9613.53,0,
2411100,09:52:00,09:52:00,201936,35,,,,9801.45,0,
2411100,09:53:00,09:53:00,203653,36,,,,10085.65,0,
2411100,09:54:00,09:54:00,203699,37,,,,10319.41,0,
2411100,09:55:00,09:55:00,2036100,38,,,,10612.87,0,
2411100,09:56:00,09:56:00,203612,39,,,,10932.53,0,
2411100,09:57:00,09:57:00,203613,40,,,,11192,,
2411100,09:58:00,09:58:00,203614,41,,,,11501.45,0,
2411100,09:59:00,09:59:00,203615,42,,,,11850.69,0,
2411100,10:00:00,10:00:00,203688,43,,,,12538.16,0,
2411100,10:01:00,10:01:00,2036192,44,,,,12799.74,0,
2411100,10:01:00,10:01:00,203689,45,,,,13055.92,0,
2411100,10:03:00,10:03:00,203690,46,,,,13596.22,0,
2411100,10:03:00,10:03:00,203691,47,,,,13765.09,,
2411101,06:19:00,06:19:00,201622,1,,,,0,,
2411101,06:19:00,06:19:00,201623,2,,,,249.77,0,
2411101,06:20:00,06:20:00,201711,3,,,,386.32,0,
2411101,06:20:00,06:20:00,201712,4,,,,750.26,0,
2411101,06:21:00,06:21:00,201713,5,,,,957.02,0,
2411101,06:21:00,06:21:00,201714,6,,,,1314.27,0,
2411101,06:22:00,06:22:00,201715,7,,,,1642.85,,
2411101,06:23:00,06:23:00,201717,8,,,,1966.75,0,
2411101,06:24:00,06:24:00,201811,9,,,,2333.07,0,
2411101,06:24:00,06:24:00,201812,10,,,,2477.12,0,
2411101,06:25:00,06:25:00,201813,11,,,,2796.64,0,
2411101,06:26:00,06:26:00,201814,12,,,,3188.4,0,
2411101,06:27:00,06:27:00,201815,13,,,,3344.23,0,
2411101,06:27:00,06:27:00,201816,14,,,,3544.99,0,
2411101,06:27:00,06:27:00,201817,15,,,,3647.66,0,
2411101,06:28:00,06:28:00,201818,16,,,,3872.41,0,
2411101,06:29:00,06:29:00,202033,17,,,,4128.77,0,
2411101,06:29:00,06:29:00,202024,18,,,,4296.37,0,
2411101,06:30:00,06:30:00,202025,19,,,,4614.84,,
2411101,06:32:00,06:32:00,202026,20,,,,5088.44,0,
2411101,06:33:00,06:33:00,202027,21,,,,5559.78,0,
2411101,06:34:00,06:34:00,201922,22,,,,5721.75,0,
2411101,06:35:00,06:35:00,201923,23,,,,5998.01,,
2411101,06:36:00,06:36:00,201925,24,,,,6244.18,0,
2411101,06:36:00,06:36:00,201926,25,,,,6579.48,0,
2411101,06:37:00,06:37:00,201927,26,,,,6845.71,0,
2411101,06:38:00,06:38:00,201928,27,,,,7155.82,0,
2411101,06:39:00,06:39:00,201929,28,,,,7519.74,0,
2411101,06:39:00,06:39:00,201930,29,,,,7762.4,0,
2411101,06:40:00,06:40:00,201931,30,,,,7959.86,0,
2411101,06:40:00,06:40:00,201932,31,,,,8347.32,0,
2411101,06:41:00,06:41:00,201933,32,,,,8555.38,,
2411101,06:42:00,06:42:00,201934,33,,,,8999.37,0,
2411101,06:44:00,06:44:00,201935,34,,,,9613.53,0,
2411101,06:45:00,06:45:00,201936,35,,,,9801.45,0,
2411101,06:46:00,06:46:00,203653,36,,,,10085.65,0,
2411101,06:46:00,06:46:00,203699,37,,,,10319.41,0,
2411101,06:47:00,06:47:00,2036100,38,,,,10612.87,0,
2411101,06:48:00,06:48:00,203612,39,,,,10932.53,0,
2411101,06:49:00,06:49:00,203613,40,,,,11192,,
2411101,06:50:00,06:50:00,203614,41,,,,11501.45,0,
2411101,06:51:00,06:51:00,203615,42,,,,11850.69,0,
2411101,06:54:00,06:54:00,203688,43,,,,12538.16,0,
2411101,06:55:00,06:55:00,2036192,44,,,,12799.74,0,
2411101,06:56:00,06:56:00,203689,45,,,,13055.92,0,
2411101,06:57:00,06:57:00,203690,46,,,,13596.22,0,
2411101,06:58:00,06:58:00,203691,47,,,,13765.09,,
2411102,11:03:00,11:03:00,201622,1,,,,0,,
2411102,11:04:00,11:04:00,201623,2,,,,249.77,0,
2411102,11:04:00,11:04:00,201711,3,,,,386.32,0,
2411102,11:05:00,11:05:00,201712,4,,,,750.26,0,
2411102,11:05:00,11:05:00,201713,5,,,,957.02,0,
2411102,11:06:00,11:06:00,201714,6,,,,1314.27,0,
2411102,11:07:00,11:07:00,201715,7,,,,1642.85,,
2411102,11:08:00,11:08:00,201717,8,,,,1966.75,0,
2411102,11:10:00,11:10:00,201811,9,,,,2333.07,0,
2411102,11:10:00,11:10:00,201812,10,,,,2477.12,0,
2411102,11:11:00,11:11:00,201813,11,,,,2796.64,0,
2411102,11:13:00,11:13:00,201814,12,,,,3188.4,0,
2411102,11:13:00,11:13:00,201815,13,,,,3344.23,0,
2411102,11:14:00,11:14:00,201816,14,,,,3544.99,0,
2411102,11:14:00,11:14:00,201817,15,,,,3647.66,0,
2411102,11:15:00,11:15:00,201818,16,,,,3872.41,0,
2411102,11:16:00,11:16:00,202033,17,,,,4128.77,0,
2411102,11:17:00,11:17:00,202024,18,,,,4296.37,0,
2411102,11:18:00,11:18:00,202025,19,,,,4614.84,,
2411102,11:20:00,11:20:00,202026,20,,,,5088.44,0,
2411102,11:21:00,11:21:00,202027,21,,,,5559.78,0,
2411102,11:22:00,11:22:00,201922,22,,,,5721.75,0,
2411102,11:23:00,11:23:00,201923,23,,,,5998.01,,
2411102,11:24:00,11:24:00,201925,24,,,,6244.18,0,
2411102,11:25:00,11:25:00,201926,25,,,,6579.48,0,
2411102,11:25:00,11:25:00,201927,26,,,,6845.71,0,
2411102,11:26:00,11:26:00,201928,27,,,,7155.82,0,
2411102,11:27:00,11:27:00,201929,28,,,,7519.74,0,
2411102,11:28:00,11:28:00,201930,29,,,,7762.4,0,
2411102,11:28:00,11:28:00,201931,30,,,,7959.86,0,
2411102,11:29:00,11:29:00,201932,31,,,,8347.32,0,
2411102,11:30:00,11:30:00,201933,32,,,,8555.38,,
2411102,11:32:00,11:32:00,201934,33,,,,8999.37,0,
2411102,11:34:00,11:34:00,201935,34,,,,9613.53,0,
2411102,11:35:00,11:35:00,201936,35,,,,9801.45,0,
2411102,11:36:00,11:36:00,203653,36,,,,10085.65,0,
2411102,11:37:00,11:37:00,203699,37,,,,10319.41,0,
2411102,11:38:00,11:38:00,2036100,38,,,,10612.87,0,
2411102,11:39:00,11:39:00,203612,39,,,,10932.53,0,
2411102,11:40:00,11:40:00,203613,40,,,,11192,,
2411102,11:41:00,11:41:00,203614,41,,,,11501.45,0,
2411102,11:42:00,11:42:00,203615,42,,,,11850.69,0,
2411102,11:44:00,11:44:00,203688,43,,,,12538.16,0,
2411102,11:44:00,11:44:00,2036192,44,,,,12799.74,0,
2411102,11:45:00,11:45:00,203689,45,,,,13055.92,0,
2411102,11:47:00,11:47:00,203690,46,,,,13596.22,0,
2411102,11:47:00,11:47:00,203691,47,,,,13765.09,,
2411103,06:43:00,06:43:00,201622,1,,,,0,,
2411103,06:43:00,06:43:00,201623,2,,,,249.77,0,
2411103,06:44:00,06:44:00,201711,3,,,,386.32,0,
2411103,06:44:00,06:44:00,201712,4,,,,750.26,0,
2411103,06:45:00,06:45:00,201713,5,,,,957.02,0,
2411103,06:45:00,06:45:00,201714,6,,,,1314.27,0,
2411103,06:46:00,06:46:00,201715,7,,,,1642.85,,
2411103,06:47:00,06:47:00,201717,8,,,,1966.75,0,
2411103,06:48:00,06:48:00,201811,9,,,,2333.07,0,
2411103,06:48:00,06:48:00,201812,10,,,,2477.12,0,
2411103,06:49:00,06:49:00,201813,11,,,,2796.64,0,
2411103,06:50:00,06:50:00,201814,12,,,,3188.4,0,
2411103,06:51:00,06:51:00,201815,13,,,,3344.23,0,
2411103,06:51:00,06:51:00,201816,14,,,,3544.99,0,
2411103,06:51:00,06:51:00,201817,15,,,,3647.66,0,
2411103,06:52:00,06:52:00,201818,16,,,,3872.41,0,
2411103,06:53:00,06:53:00,202033,17,,,,4128.77,0,
2411103,06:53:00,06:53:00,202024,18,,,,4296.37,0,
2411103,06:54:00,06:54:00,202025,19,,,,4614.84,,
2411103,06:55:00,06:55:00,202026,20,,,,5088.44,0,
2411103,06:57:00,06:57:00,202027,21,,,,5559.78,0,
2411103,06:57:00,06:57:00,201922,22,,,,5721.75,0,
2411103,06:58:00,06:58:00,201923,23,,,,5998.01,,
2411103,06:58:00,06:58:00,201925,24,,,,6244.18,0,
2411103,06:59:00,06:59:00,201926,25,,,,6579.48,0,
2411103,07:00:00,07:00:00,201927,26,,,,6845.71,0,
2411103,07:00:00,07:00:00,201928,27,,,,7155.82,0,
2411103,07:01:00,07:01:00,201929,28,,,,7519.74,0,
2411103,07:01:00,07:01:00,201930,29,,,,7762.4,0,
2411103,07:02:00,07:02:00,201931,30,,,,7959.86,0,
2411103,07:03:00,07:03:00,201932,31,,,,8347.32,0,
2411103,07:03:00,07:03:00,201933,32,,,,8555.38,,
2411103,07:04:00,07:04:00,201934,33,,,,8999.37,0,
2411103,07:06:00,07:06:00,201935,34,,,,9613.53,0,
2411103,07:06:00,07:06:00,201936,35,,,,9801.45,0,
2411103,07:07:00,07:07:00,203653,36,,,,10085.65,0,
2411103,07:08:00,07:08:00,203699,37,,,,10319.41,0,
2411103,07:08:00,07:08:00,2036100,38,,,,10612.87,0,
2411103,07:09:00,07:09:00,203612,39,,,,10932.53,0,
2411103,07:10:00,07:10:00,203613,40,,,,11192,,
2411103,07:11:00,07:11:00,203614,41,,,,11501.45,0,
2411103,07:12:00,07:12:00,203615,42,,,,11850.69,0,
2411103,07:13:00,07:13:00,203688,43,,,,12538.16,0,
2411103,07:14:00,07:14:00,2036192,44,,,,12799.74,0,
2411103,07:14:00,07:14:00,203689,45,,,,13055.92,0,
2411103,07:16:00,07:16:00,203690,46,,,,13596.22,0,
2411103,07:16:00,07:16:00,203691,47,,,,13765.09,,
2411104,16:23:00,16:23:00,201622,1,,,,0,,
2411104,16:24:00,16:24:00,201623,2,,,,249.77,0,
2411104,16:24:00,16:24:00,201711,3,,,,386.32,0,
2411104,16:25:00,16:25:00,201712,4,,,,750.26,0,
2411104,16:26:00,16:26:00,201713,5,,,,957.02,0,
2411104,16:27:00,16:27:00,201714,6,,,,1314.27,0,
2411104,16:28:00,16:28:00,201715,7,,,,1642.85,,
2411104,16:29:00,16:29:00,201717,8,,,,1966.75,0,
2411104,16:31:00,16:31:00,201811,9,,,,2333.07,0,
2411104,16:32:00,16:32:00,201812,10,,,,2477.12,0,
2411104,16:33:00,16:33:00,201813,11,,,,2796.64,0,
2411104,16:35:00,16:35:00,201814,12,,,,3188.4,0,
2411104,16:35:00,16:35:00,201815,13,,,,3344.23,0,
2411104,16:36:00,16:36:00,201816,14,,,,3544.99,0,
2411104,16:37:00,16:37:00,201817,15,,,,3647.66,0,
2411104,16:38:00,16:38:00,201818,16,,,,3872.41,0,
2411104,16:39:00,16:39:00,202033,17,,,,4128.77,0,
2411104,16:40:00,16:40:00,202024,18,,,,4296.37,0,
2411104,16:41:00,16:41:00,202025,19,,,,4614.84,,
2411104,16:43:00,16:43:00,202026,20,,,,5088.44,0,
2411104,16:44:00,16:44:00,202027,21,,,,5559.78,0,
2411104,16:45:00,16:45:00,201922,22,,,,5721.75,0,
2411104,16:46:00,16:46:00,201923,23,,,,5998.01,,
2411104,16:47:00,16:47:00,201925,24,,,,6244.18,0,
2411104,16:48:00,16:48:00,201926,25,,,,6579.48,0,
2411104,16:48:00,16:48:00,201927,26,,,,6845.71,0,
2411104,16:49:00,16:49:00,201928,27,,,,7155.82,0,
2411104,16:50:00,16:50:00,201929,28,,,,7519.74,0,
2411104,16:51:00,16:51:00,201930,29,,,,7762.4,0,
2411104,16:51:00,16:51:00,201931,30,,,,7959.86,0,
2411104,16:52:00,16:52:00,201932,31,,,,8347.32,0,
2411104,16:53:00,16:53:00,201933,32,,,,8555.38,,
2411104,16:55:00,16:55:00,201934,33,,,,8999.37,0,
2411104,16:57:00,16:57:00,201935,34,,,,9613.53,0,
2411104,16:58:00,16:58:00,201936,35,,,,9801.45,0,
2411104,16:59:00,16:59:00,203653,36,,,,10085.65,0,
2411104,17:00:00,17:00:00,203699,37,,,,10319.41,0,
2411104,17:01:00,17:01:00,2036100,38,,,,10612.87,0,
2411104,17:02:00,17:02:00,203612,39,,,,10932.53,0,
2411104,17:03:00,17:03:00,203613,40,,,,11192,,
2411104,17:04:00,17:04:00,203614,41,,,,11501.45,0,
2411104,17:05:00,17:05:00,203615,42,,,,11850.69,0,
2411104,17:07:00,17:07:00,203688,43,,,,12538.16,0,
2411104,17:07:00,17:07:00,2036192,44,,,,12799.74,0,
2411104,17:08:00,17:08:00,203689,45,,,,13055.92,0,
2411104,17:10:00,17:10:00,203690,46,,,,13596.22,0,
2411104,17:10:00,17:10:00,203691,47,,,,13765.09,,
2411105,19:13:00,19:13:00,201622,1,,,,0,,
2411105,19:13:00,19:13:00,201623,2,,,,249.77,0,
2411105,19:14:00,19:14:00,201711,3,,,,386.32,0,
2411105,19:14:00,19:14:00,201712,4,,,,750.26,0,
2411105,19:15:00,19:15:00,201713,5,,,,957.02,0,
2411105,19:15:00,19:15:00,201714,6,,,,1314.27,0,
2411105,19:16:00,19:16:00,201715,7,,,,1642.85,,
2411105,19:17:00,19:17:00,201717,8,,,,1966.75,0,
2411105,19:18:00,19:18:00,201811,9,,,,2333.07,0,
2411105,19:19:00,19:19:00,201812,10,,,,2477.12,0,
2411105,19:19:00,19:19:00,201813,11,,,,2796.64,0,
2411105,19:21:00,19:21:00,201814,12,,,,3188.4,0,
2411105,19:21:00,19:21:00,201815,13,,,,3344.23,0,
2411105,19:22:00,19:22:00,201816,14,,,,3544.99,0,
2411105,19:22:00,19:22:00,201817,15,,,,3647.66,0,
2411105,19:23:00,19:23:00,201818,16,,,,3872.41,0,
2411105,19:24:00,19:24:00,202033,17,,,,4128.77,0,
2411105,19:24:00,19:24:00,202024,18,,,,4296.37,0,
2411105,19:25:00,19:25:00,202025,19,,,,4614.84,,
2411105,19:26:00,19:26:00,202026,20,,,,5088.44,0,
2411105,19:28:00,19:28:00,202027,21,,,,5559.78,0,
2411105,19:28:00,19:28:00,201922,22,,,,5721.75,0,
2411105,19:29:00,19:29:00,201923,23,,,,5998.01,,
2411105,19:29:00,19:29:00,201925,24,,,,6244.18,0,
2411105,19:30:00,19:30:00,201926,25,,,,6579.48,0,
2411105,19:31:00,19:31:00,201927,26,,,,6845.71,0,
2411105,19:31:00,19:31:00,201928,27,,,,7155.82,0,
2411105,19:32:00,19:32:00,201929,28,,,,7519.74,0,
2411105,19:32:00,19:32:00,201930,29,,,,7762.4,0,
2411105,19:33:00,19:33:00,201931,30,,,,7959.86,0,
2411105,19:34:00,19:34:00,201932,31,,,,8347.32,0,
2411105,19:34:00,19:34:00,201933,32,,,,8555.38,,
2411105,19:35:00,19:35:00,201934,33,,,,8999.37,0,
2411105,19:37:00,19:37:00,201935,34,,,,9613.53,0,
2411105,19:37:00,19:37:00,201936,35,,,,9801.45,0,
2411105,19:38:00,19:38:00,203653,36,,,,10085.65,0,
2411105,19:39:00,19:39:00,203699,37,,,,10319.41,0,
2411105,19:39:00,19:39:00,2036100,38,,,,10612.87,0,
2411105,19:40:00,19:40:00,203612,39,,,,10932.53,0,
2411105,19:41:00,19:41:00,203613,40,,,,11192,,
2411105,19:42:00,19:42:00,203614,41,,,,11501.45,0,
2411105,19:43:00,19:43:00,203615,42,,,,11850.69,0,
2411105,19:44:00,19:44:00,203688,43,,,,12538.16,0,
2411105,19:45:00,19:45:00,2036192,44,,,,12799.74,0,
2411105,19:45:00,19:45:00,203689,45,,,,13055.92,0,
2411105,19:47:00,19:47:00,203690,46,,,,13596.22,0,
2411105,19:47:00,19:47:00,203691,47,,,,13765.09,,
2411106,22:03:00,22:03:00,201622,1,,,,0,,
2411106,22:03:00,22:03:00,201623,2,,,,249.77,0,
2411106,22:04:00,22:04:00,201711,3,,,,386.32,0,
2411106,22:04:00,22:04:00,201712,4,,,,750.26,0,
2411106,22:05:00,22:05:00,201713,5,,,,957.02,0,
2411106,22:05:00,22:05:00,201714,6,,,,1314.27,0,
2411106,22:06:00,22:06:00,201715,7,,,,1642.85,,
2411106,22:07:00,22:07:00,201717,8,,,,1966.75,0,
2411106,22:08:00,22:08:00,201811,9,,,,2333.07,0,
2411106,22:08:00,22:08:00,201812,10,,,,2477.12,0,
2411106,22:09:00,22:09:00,201813,11,,,,2796.64,0,
2411106,22:10:00,22:10:00,201814,12,,,,3188.4,0,
2411106,22:10:00,22:10:00,201815,13,,,,3344.23,0,
2411106,22:11:00,22:11:00,201816,14,,,,3544.99,0,
2411106,22:11:00,22:11:00,201817,15,,,,3647.66,0,
2411106,22:11:00,22:11:00,201818,16,,,,3872.41,0,
2411106,22:12:00,22:12:00,202033,17,,,,4128.77,0,
2411106,22:12:00,22:12:00,202024,18,,,,4296.37,0,
2411106,22:13:00,22:13:00,202025,19,,,,4614.84,,
2411106,22:14:00,22:14:00,202026,20,,,,5088.44,0,
2411106,22:16:00,22:16:00,202027,21,,,,5559.78,0,
2411106,22:16:00,22:16:00,201922,22,,,,5721.75,0,
2411106,22:17:00,22:17:00,201923,23,,,,5998.01,,
2411106,22:17:00,22:17:00,201925,24,,,,6244.18,0,
2411106,22:18:00,22:18:00,201926,25,,,,6579.48,0,
2411106,22:19:00,22:19:00,201927,26,,,,6845.71,0,
2411106,22:19:00,22:19:00,201928,27,,,,7155.82,0,
2411106,22:20:00,22:20:00,201929,28,,,,7519.74,0,
2411106,22:20:00,22:20:00,201930,29,,,,7762.4,0,
2411106,22:21:00,22:21:00,201931,30,,,,7959.86,0,
2411106,22:22:00,22:22:00,201932,31,,,,8347.32,0,
2411106,22:22:00,22:22:00,201933,32,,,,8555.38,,
2411106,22:23:00,22:23:00,201934,33,,,,8999.37,0,
2411106,22:24:00,22:24:00,201935,34,,,,9613.53,0,
2411106,22:25:00,22:25:00,201936,35,,,,9801.45,0,
2411106,22:25:00,22:25:00,203653,36,,,,10085.65,0,
2411106,22:26:00,22:26:00,203699,37,,,,10319.41,0,
2411106,22:27:00,22:27:00,2036100,38,,,,10612.87,0,
2411106,22:27:00,22:27:00,203612,39,,,,10932.53,0,
2411106,22:28:00,22:28:00,203613,40,,,,11192,,
2411106,22:29:00,22:29:00,203614,41,,,,11501.45,0,
2411106,22:30:00,22:30:00,203615,42,,,,11850.69,0,
2411106,22:31:00,22:31:00,203688,43,,,,12538.16,0,
2411106,22:32:00,22:32:00,2036192,44,,,,12799.74,0,
2411106,22:32:00,22:32:00,203689,45,,,,13055.92,0,
2411106,22:34:00,22:34:00,203690,46,,,,13596.22,0,
2411106,22:34:00,22:34:00,203691,47,,,,13765.09,,
2411107,14:43:00,14:43:00,201622,1,,,,0,,
2411107,14:44:00,14:44:00,201623,2,,,,249.77,0,
2411107,14:44:00,14:44:00,201711,3,,,,386.32,0,
2411107,14:45:00,14:45:00,201712,4,,,,750.26,0,
2411107,14:45:00,14:45:00,201713,5,,,,957.02,0,
2411107,14:46:00,14:46:00,201714,6,,,,1314.27,0,
2411107,14:47:00,14:47:00,201715,7,,,,1642.85,,
2411107,14:48:00,14:48:00,201717,8,,,,1966.75,0,
2411107,14:50:00,14:50:00,201811,9,,,,2333.07,0,
2411107,14:50:00,14:50:00,201812,10,,,,2477.12,0,
2411107,14:51:00,14:51:00,201813,11,,,,2796.64,0,
2411107,14:53:00,14:53:00,201814,12,,,,3188.4,0,
2411107,14:53:00,14:53:00,201815,13,,,,3344.23,0,
2411107,14:54:00,14:54:00,201816,14,,,,3544.99,0,
2411107,14:54:00,14:54:00,201817,15,,,,3647.66,0,
2411107,14:55:00,14:55:00,201818,16,,,,3872.41,0,
2411107,14:56:00,14:56:00,202033,17,,,,4128.77,0,
2411107,14:57:00,14:57:00,202024,18,,,,4296.37,0,
2411107,14:58:00,14:58:00,202025,19,,,,4614.84,,
2411107,15:00:00,15:00:00,202026,20,,,,5088.44,0,
2411107,15:01:00,15:01:00,202027,21,,,,5559.78,0,
2411107,15:02:00,15:02:00,201922,22,,,,5721.75,0,
2411107,15:03:00,15:03:00,201923,23,,,,5998.01,,
2411107,15:04:00,15:04:00,201925,24,,,,6244.18,0,
2411107,15:05:00,15:05:00,201926,25,,,,6579.48,0,
2411107,15:05:00,15:05:00,201927,26,,,,6845.71,0,
2411107,15:06:00,15:06:00,201928,27,,,,7155.82,0,
2411107,15:07:00,15:07:00,201929,28,,,,7519.74,0,
2411107,15:08:00,15:08:00,201930,29,,,,7762.4,0,
2411107,15:08:00,15:08:00,201931,30,,,,7959.86,0,
2411107,15:09:00,15:09:00,201932,31,,,,8347.32,0,
2411107,15:10:00,15:10:00,201933,32,,,,8555.38,,
2411107,15:12:00,15:12:00,201934,33,,,,8999.37,0,
2411107,15:14:00,15:14:00,201935,34,,,,9613.53,0,
2411107,15:15:00,15:15:00,201936,35,,,,9801.45,0,
2411107,15:16:00,15:16:00,203653,36,,,,10085.65,0,
2411107,15:17:00,15:17:00,203699,37,,,,10319.41,0,
2411107,15:18:00,15:18:00,2036100,38,,,,10612.87,0,
2411107,15:19:00,15:19:00,203612,39,,,,10932.53,0,
2411107,15:20:00,15:20:00,203613,40,,,,11192,,
2411107,15:21:00,15:21:00,203614,41,,,,11501.45,0,
2411107,15:22:00,15:22:00,203615,42,,,,11850.69,0,
2411107,15:24:00,15:24:00,203688,43,,,,12538.16,0,
2411107,15:24:00,15:24:00,2036192,44,,,,12799.74,0,
2411107,15:25:00,15:25:00,203689,45,,,,13055.92,0,
2411107,15:27:00,15:27:00,203690,46,,,,13596.22,0,
2411107,15:27:00,15:27:00,203691,47,,,,13765.09,,
2411108,06:11:00,06:11:00,201622,1,,,,0,,
2411108,06:11:00,06:11:00,201623,2,,,,249.77,0,
2411108,06:12:00,06:12:00,201711,3,,,,386.32,0,
2411108,06:12:00,06:12:00,201712,4,,,,750.26,0,
2411108,06:13:00,06:13:00,201713,5,,,,957.02,0,
2411108,06:13:00,06:13:00,201714,6,,,,1314.27,0,
2411108,06:14:00,06:14:00,201715,7,,,,1642.85,,
2411108,06:15:00,06:15:00,201717,8,,,,1966.75,0,
2411108,06:16:00,06:16:00,201811,9,,,,2333.07,0,
2411108,06:16:00,06:16:00,201812,10,,,,2477.12,0,
2411108,06:17:00,06:17:00,201813,11,,,,2796.64,0,
2411108,06:18:00,06:18:00,201814,12,,,,3188.4,0,
2411108,06:19:00,06:19:00,201815,13,,,,3344.23,0,
2411108,06:19:00,06:19:00,201816,14,,,,3544.99,0,
2411108,06:19:00,06:19:00,201817,15,,,,3647.66,0,
2411108,06:20:00,06:20:00,201818,16,,,,3872.41,0,
2411108,06:21:00,06:21:00,202033,17,,,,4128.77,0,
2411108,06:21:00,06:21:00,202024,18,,,,4296.37,0,
2411108,06:22:00,06:22:00,202025,19,,,,4614.84,,
2411108,06:23:00,06:23:00,202026,20,,,,5088.44,0,
2411108,06:25:00,06:25:00,202027,21,,,,5559.78,0,
2411108,06:25:00,06:25:00,201922,22,,,,5721.75,0,
2411108,06:26:00,06:26:00,201923,23,,,,5998.01,,
2411108,06:27:00,06:27:00,201925,24,,,,6244.18,0,
2411108,06:27:00,06:27:00,201926,25,,,,6579.48,0,
2411108,06:28:00,06:28:00,201927,26,,,,6845.71,0,
2411108,06:29:00,06:29:00,201928,27,,,,7155.82,0,
2411108,06:30:00,06:30:00,201929,28,,,,7519.74,0,
2411108,06:30:00,06:30:00,201930,29,,,,7762.4,0,
2411108,06:31:00,06:31:00,201931,30,,,,7959.86,0,
2411108,06:31:00,06:31:00,201932,31,,,,8347.32,0,
2411108,06:32:00,06:32:00,201933,32,,,,8555.38,,
2411108,06:33:00,06:33:00,201934,33,,,,8999.37,0,
2411108,06:35:00,06:35:00,201935,34,,,,9613.53,0,
2411108,06:36:00,06:36:00,201936,35,,,,9801.45,0,
2411108,06:37:00,06:37:00,203653,36,,,,10085.65,0,
2411108,06:37:00,06:37:00,203699,37,,,,10319.41,0,
2411108,06:38:00,06:38:00,2036100,38,,,,10612.87,0,
2411108,06:39:00,06:39:00,203612,39,,,,10932.53,0,
2411108,06:40:00,06:40:00,203613,40,,,,11192,,
2411108,06:41:00,06:41:00,203614,41,,,,11501.45,0,
2411108,06:42:00,06:42:00,203615,42,,,,11850.69,0,
2411108,06:45:00,06:45:00,203688,43,,,,12538.16,0,
2411108,06:46:00,06:46:00,2036192,44,,,,12799.74,0,
2411108,06:47:00,06:47:00,203689,45,,,,13055.92,0,
2411108,06:48:00,06:48:00,203690,46,,,,13596.22,0,
2411108,06:49:00,06:49:00,203691,47,,,,13765.09,,
2411109,15:03:00,15:03:00,201622,1,,,,0,,
2411109,15:04:00,15:04:00,201623,2,,,,249.77,0,
2411109,15:04:00,15:04:00,201711,3,,,,386.32,0,
2411109,15:05:00,15:05:00,201712,4,,,,750.26,0,
2411109,15:05:00,15:05:00,201713,5,,,,957.02,0,
2411109,15:06:00,15:06:00,201714,6,,,,1314.27,0,
2411109,15:07:00,15:07:00,201715,7,,,,1642.85,,
2411109,15:08:00,15:08:00,201717,8,,,,1966.75,0,
2411109,15:10:00,15:10:00,201811,9,,,,2333.07,0,
2411109,15:10:00,15:10:00,201812,10,,,,2477.12,0,
2411109,15:11:00,15:11:00,201813,11,,,,2796.64,0,
2411109,15:13:00,15:13:00,201814,12,,,,3188.4,0,
2411109,15:13:00,15:13:00,201815,13,,,,3344.23,0,
2411109,15:14:00,15:14:00,201816,14,,,,3544.99,0,
2411109,15:14:00,15:14:00,201817,15,,,,3647.66,0,
2411109,15:15:00,15:15:00,201818,16,,,,3872.41,0,
2411109,15:16:00,15:16:00,202033,17,,,,4128.77,0,
2411109,15:17:00,15:17:00,202024,18,,,,4296.37,0,
2411109,15:18:00,15:18:00,202025,19,,,,4614.84,,
2411109,15:20:00,15:20:00,202026,20,,,,5088.44,0,
2411109,15:21:00,15:21:00,202027,21,,,,5559.78,0,
2411109,15:22:00,15:22:00,201922,22,,,,5721.75,0,
2411109,15:23:00,15:23:00,201923,23,,,,5998.01,,
2411109,15:24:00,15:24:00,201925,24,,,,6244.18,0,
2411109,15:25:00,15:25:00,201926,25,,,,6579.48,0,
2411109,15:25:00,15:25:00,201927,26,,,,6845.71,0,
2411109,15:26:00,15:26:00,201928,27,,,,7155.82,0,
2411109,15:27:00,15:27:00,201929,28,,,,7519.74,0,
2411109,15:28:00,15:28:00,201930,29,,,,7762.4,0,
2411109,15:28:00,15:28:00,201931,30,,,,7959.86,0,
2411109,15:29:00,15:29:00,201932,31,,,,8347.32,0,
2411109,15:30:00,15:30:00,201933,32,,,,8555.38,,
2411109,15:32:00,15:32:00,201934,33,,,,8999.37,0,
2411109,15:34:00,15:34:00,201935,34,,,,9613.53,0,
2411109,15:35:00,15:35:00,201936,35,,,,9801.45,0,
2411109,15:36:00,15:36:00,203653,36,,,,10085.65,0,
2411109,15:37:00,15:37:00,203699,37,,,,10319.41,0,
2411109,15:38:00,15:38:00,2036100,38,,,,10612.87,0,
2411109,15:39:00,15:39:00,203612,39,,,,10932.53,0,
2411109,15:40:00,15:40:00,203613,40,,,,11192,,
2411109,15:41:00,15:41:00,203614,41,,,,11501.45,0,
2411109,15:42:00,15:42:00,203615,42,,,,11850.69,0,
2411109,15:44:00,15:44:00,203688,43,,,,12538.16,0,
2411109,15:44:00,15:44:00,2036192,44,,,,12799.74,0,
2411109,15:45:00,15:45:00,203689,45,,,,13055.92,0,
2411109,15:47:00,15:47:00,203690,46,,,,13596.22,0,
2411109,15:47:00,15:47:00,203691,47,,,,13765.09,,
2411110,15:53:00,15:53:00,201622,1,,,,0,,
2411110,15:54:00,15:54:00,201623,2,,,,249.77,0,
2411110,15:54:00,15:54:00,201711,3,,,,386.32,0,
2411110,15:55:00,15:55:00,201712,4,,,,750.26,0,
2411110,15:56:00,15:56:00,201713,5,,,,957.02,0,
2411110,15:57:00,15:57:00,201714,6,,,,1314.27,0,
2411110,15:58:00,15:58:00,201715,7,,,,1642.85,,
2411110,15:59:00,15:59:00,201717,8,,,,1966.75,0,
2411110,16:01:00,16:01:00,201811,9,,,,2333.07,0,
2411110,16:02:00,16:02:00,201812,10,,,,2477.12,0,
2411110,16:03:00,16:03:00,201813,11,,,,2796.64,0,
2411110,16:05:00,16:05:00,201814,12,,,,3188.4,0,
2411110,16:05:00,16:05:00,201815,13,,,,3344.23,0,
2411110,16:06:00,16:06:00,201816,14,,,,3544.99,0,
2411110,16:07:00,16:07:00,201817,15,,,,3647.66,0,
2411110,16:08:00,16:08:00,201818,16,,,,3872.41,0,
2411110,16:09:00,16:09:00,202033,17,,,,4128.77,0,
2411110,16:10:00,16:10:00,202024,18,,,,4296.37,0,
2411110,16:11:00,16:11:00,202025,19,,,,4614.84,,
2411110,16:13:00,16:13:00,202026,20,,,,5088.44,0,
2411110,16:14:00,16:14:00,202027,21,,,,5559.78,0,
2411110,16:15:00,16:15:00,201922,22,,,,5721.75,0,
2411110,16:16:00,16:16:00,201923,23,,,,5998.01,,
2411110,16:17:00,16:17:00,201925,24,,,,6244.18,0,
2411110,16:18:00,16:18:00,201926,25,,,,6579.48,0,
2411110,16:18:00,16:18:00,201927,26,,,,6845.71,0,
2411110,16:19:00,16:19:00,201928,27,,,,7155.82,0,
2411110,16:20:00,16:20:00,201929,28,,,,7519.74,0,
2411110,16:21:00,16:21:00,201930,29,,,,7762.4,0,
2411110,16:21:00,16:21:00,201931,30,,,,7959.86,0,
2411110,16:22:00,16:22:00,201932,31,,,,8347.32,0,
2411110,16:23:00,16:23:00,201933,32,,,,8555.38,,
2411110,16:25:00,16:25:00,201934,33,,,,8999.37,0,
2411110,16:27:00,16:27:00,201935,34,,,,9613.53,0,
2411110,16:28:00,16:28:00,201936,35,,,,9801.45,0,
2411110,16:29:00,16:29:00,203653,36,,,,10085.65,0,
2411110,16:30:00,16:30:00,203699,37,,,,10319.41,0,
2411110,16:31:00,16:31:00,2036100,38,,,,10612.87,0,
2411110,16:32:00,16:32:00,203612,39,,,,10932.53,0,
2411110,16:33:00,16:33:00,203613,40,,,,11192,,
2411110,16:34:00,16:34:00,203614,41,,,,11501.45,0,
2411110,16:35:00,16:35:00,203615,42,,,,11850.69,0,
2411110,16:37:00,16:37:00,203688,43,,,,12538.16,0,
2411110,16:37:00,16:37:00,2036192,44,,,,12799.74,0,
2411110,16:38:00,16:38:00,203689,45,,,,13055.92,0,
2411110,16:40:00,16:40:00,203690,46,,,,13596.22,0,
2411110,16:40:00,16:40:00,203691,47,,,,13765.09,,
2411111,17:13:00,17:13:00,201622,1,,,,0,,
2411111,17:14:00,17:14:00,201623,2,,,,249.77,0,
2411111,17:14:00,17:14:00,201711,3,,,,386.32,0,
2411111,17:15:00,17:15:00,201712,4,,,,750.26,0,
2411111,17:15:00,17:15:00,201713,5,,,,957.02,0,
2411111,17:16:00,17:16:00,201714,6,,,,1314.27,0,
2411111,17:17:00,17:17:00,201715,7,,,,1642.85,,
2411111,17:18:00,17:18:00,201717,8,,,,1966.75,0,
2411111,17:20:00,17:20:00,201811,9,,,,2333.07,0,
2411111,17:20:00,17:20:00,201812,10,,,,2477.12,0,
2411111,17:21:00,17:21:00,201813,11,,,,2796.64,0,
2411111,17:23:00,17:23:00,201814,12,,,,3188.4,0,
2411111,17:23:00,17:23:00,201815,13,,,,3344.23,0,
2411111,17:24:00,17:24:00,201816,14,,,,3544.99,0,
2411111,17:24:00,17:24:00,201817,15,,,,3647.66,0,
2411111,17:25:00,17:25:00,201818,16,,,,3872.41,0,
2411111,17:26:00,17:26:00,202033,17,,,,4128.77,0,
2411111,17:27:00,17:27:00,202024,18,,,,4296.37,0,
2411111,17:28:00,17:28:00,202025,19,,,,4614.84,,
2411111,17:30:00,17:30:00,202026,20,,,,5088.44,0,
2411111,17:31:00,17:31:00,202027,21,,,,5559.78,0,
2411111,17:32:00,17:32:00,201922,22,,,,5721.75,0,
2411111,17:33:00,17:33:00,201923,23,,,,5998.01,,
2411111,17:34:00,17:34:00,201925,24,,,,6244.18,0,
2411111,17:34:00,17:34:00,201926,25,,,,6579.48,0,
2411111,17:35:00,17:35:00,201927,26,,,,6845.71,0,
2411111,17:36:00,17:36:00,201928,27,,,,7155.82,0,
2411111,17:37:00,17:37:00,201929,28,,,,7519.74,0,
2411111,17:37:00,17:37:00,201930,29,,,,7762.4,0,
2411111,17:38:00,17:38:00,201931,30,,,,7959.86,0,
2411111,17:38:00,17:38:00,201932,31,,,,8347.32,0,
2411111,17:39:00,17:39:00,201933,32,,,,8555.38,,
2411111,17:40:00,17:40:00,201934,33,,,,8999.37,0,
2411111,17:42:00,17:42:00,201935,34,,,,9613.53,0,
2411111,17:43:00,17:43:00,201936,35,,,,9801.45,0,
2411111,17:44:00,17:44:00,203653,36,,,,10085.65,0,
2411111,17:44:00,17:44:00,203699,37,,,,10319.41,0,
2411111,17:45:00,17:45:00,2036100,38,,,,10612.87,0,
2411111,17:46:00,17:46:00,203612,39,,,,10932.53,0,
2411111,17:47:00,17:47:00,203613,40,,,,11192,,
2411111,17:48:00,17:48:00,203614,41,,,,11501.45,0,
2411111,17:49:00,17:49:00,203615,42,,,,11850.69,0,
2411111,17:50:00,17:50:00,203688,43,,,,12538.16,0,
2411111,17:51:00,17:51:00,2036192,44,,,,12799.74,0,
2411111,17:51:00,17:51:00,203689,45,,,,13055.92,0,
2411111,17:53:00,17:53:00,203690,46,,,,13596.22,0,
2411111,17:53:00,17:53:00,203691,47,,,,13765.09,,
2411112,08:33:00,08:33:00,201622,1,,,,0,,
2411112,08:33:00,08:33:00,201623,2,,,,249.77,0,
2411112,08:34:00,08:34:00,201711,3,,,,386.32,0,
2411112,08:34:00,08:34:00,201712,4,,,,750.26,0,
2411112,08:35:00,08:35:00,201713,5,,,,957.02,0,
2411112,08:35:00,08:35:00,201714,6,,,,1314.27,0,
2411112,08:36:00,08:36:00,201715,7,,,,1642.85,,
2411112,08:37:00,08:37:00,201717,8,,,,1966.75,0,
2411112,08:38:00,08:38:00,201811,9,,,,2333.07,0,
2411112,08:39:00,08:39:00,201812,10,,,,2477.12,0,
2411112,08:40:00,08:40:00,201813,11,,,,2796.64,0,
2411112,08:41:00,08:41:00,201814,12,,,,3188.4,0,
2411112,08:42:00,08:42:00,201815,13,,,,3344.23,0,
2411112,08:42:00,08:42:00,201816,14,,,,3544.99,0,
2411112,08:43:00,08:43:00,201817,15,,,,3647.66,0,
2411112,08:43:00,08:43:00,201818,16,,,,3872.41,0,
2411112,08:44:00,08:44:00,202033,17,,,,4128.77,0,
2411112,08:45:00,08:45:00,202024,18,,,,4296.37,0,
2411112,08:46:00,08:46:00,202025,19,,,,4614.84,,
2411112,08:47:00,08:47:00,202026,20,,,,5088.44,0,
2411112,08:49:00,08:49:00,202027,21,,,,5559.78,0,
2411112,08:49:00,08:49:00,201922,22,,,,5721.75,0,
2411112,08:50:00,08:50:00,201923,23,,,,5998.01,,
2411112,08:50:00,08:50:00,201925,24,,,,6244.18,0,
2411112,08:51:00,08:51:00,201926,25,,,,6579.48,0,
2411112,08:52:00,08:52:00,201927,26,,,,6845.71,0,
2411112,08:52:00,08:52:00,201928,27,,,,7155.82,0,
2411112,08:53:00,08:53:00,201929,28,,,,7519.74,0,
2411112,08:53:00,08:53:00,201930,29,,,,7762.4,0,
2411112,08:54:00,08:54:00,201931,30,,,,7959.86,0,
2411112,08:55:00,08:55:00,201932,31,,,,8347.32,0,
2411112,08:55:00,08:55:00,201933,32,,,,8555.38,,
2411112,08:56:00,08:56:00,201934,33,,,,8999.37,0,
2411112,08:58:00,08:58:00,201935,34,,,,9613.53,0,
2411112,08:59:00,08:59:00,201936,35,,,,9801.45,0,
2411112,09:00:00,09:00:00,203653,36,,,,10085.65,0,
2411112,09:00:00,09:00:00,203699,37,,,,10319.41,0,
2411112,09:01:00,09:01:00,2036100,38,,,,10612.87,0,
2411112,09:02:00,09:02:00,203612,39,,,,10932.53,0,
2411112,09:03:00,09:03:00,203613,40,,,,11192,,
2411112,09:04:00,09:04:00,203614,41,,,,11501.45,0,
2411112,09:05:00,09:05:00,203615,42,,,,11850.69,0,
2411112,09:06:00,09:06:00,203688,43,,,,12538.16,0,
2411112,09:07:00,09:07:00,2036192,44,,,,12799.74,0,
2411112,09:07:00,09:07:00,203689,45,,,,13055.92,0,
2411112,09:09:00,09:09:00,203690,46,,,,13596.22,0,
2411112,09:09:00,09:09:00,203691,47,,,,13765.09,,
2411113,14:33:00,14:33:00,201622,1,,,,0,,
2411113,14:34:00,14:34:00,201623,2,,,,249.77,0,
2411113,14:34:00,14:34:00,201711,3,,,,386.32,0,
2411113,14:35:00,14:35:00,201712,4,,,,750.26,0,
2411113,14:35:00,14:35:00,201713,5,,,,957.02,0,
2411113,14:36:00,14:36:00,201714,6,,,,1314.27,0,
2411113,14:37:00,14:37:00,201715,7,,,,1642.85,,
2411113,14:38:00,14:38:00,201717,8,,,,1966.75,0,
2411113,14:40:00,14:40:00,201811,9,,,,2333.07,0,
2411113,14:40:00,14:40:00,201812,10,,,,2477.12,0,
2411113,14:41:00,14:41:00,201813,11,,,,2796.64,0,
2411113,14:43:00,14:43:00,201814,12,,,,3188.4,0,
2411113,14:43:00,14:43:00,201815,13,,,,3344.23,0,
2411113,14:44:00,14:44:00,201816,14,,,,3544.99,0,
2411113,14:44:00,14:44:00,201817,15,,,,3647.66,0,
2411113,14:45:00,14:45:00,201818,16,,,,3872.41,0,
2411113,14:46:00,14:46:00,202033,17,,,,4128.77,0,
2411113,14:47:00,14:47:00,202024,18,,,,4296.37,0,
2411113,14:48:00,14:48:00,202025,19,,,,4614.84,,
2411113,14:50:00,14:50:00,202026,20,,,,5088.44,0,
2411113,14:51:00,14:51:00,202027,21,,,,5559.78,0,
2411113,14:52:00,14:52:00,201922,22,,,,5721.75,0,
2411113,14:53:00,14:53:00,201923,23,,,,5998.01,,
2411113,14:54:00,14:54:00,201925,24,,,,6244.18,0,
2411113,14:55:00,14:55:00,201926,25,,,,6579.48,0,
2411113,14:55:00,14:55:00,201927,26,,,,6845.71,0,
2411113,14:56:00,14:56:00,201928,27,,,,7155.82,0,
2411113,14:57:00,14:57:00,201929,28,,,,7519.74,0,
2411113,14:58:00,14:58:00,201930,29,,,,7762.4,0,
2411113,14:58:00,14:58:00,201931,30,,,,7959.86,0,
2411113,14:59:00,14:59:00,201932,31,,,,8347.32,0,
2411113,15:00:00,15:00:00,201933,32,,,,8555.38,,
2411113,15:02:00,15:02:00,201934,33,,,,8999.37,0,
2411113,15:04:00,15:04:00,201935,34,,,,9613.53,0,
2411113,15:05:00,15:05:00,201936,35,,,,9801.45,0,
2411113,15:06:00,15:06:00,203653,36,,,,10085.65,0,
2411113,15:07:00,15:07:00,203699,37,,,,10319.41,0,
2411113,15:08:00,15:08:00,2036100,38,,,,10612.87,0,
2411113,15:09:00,15:09:00,203612,39,,,,10932.53,0,
2411113,15:10:00,15:10:00,203613,40,,,,11192,,
2411113,15:11:00,15:11:00,203614,41,,,,11501.45,0,
2411113,15:12:00,15:12:00,203615,42,,,,11850.69,0,
2411113,15:14:00,15:14:00,203688,43,,,,12538.16,0,
2411113,15:14:00,15:14:00,2036192,44,,,,12799.74,0,
2411113,15:15:00,15:15:00,203689,45,,,,13055.92,0,
2411113,15:17:00,15:17:00,203690,46,,,,13596.22,0,
2411113,15:17:00,15:17:00,203691,47,,,,13765.09,,
2411114,07:42:00,07:42:00,201622,1,,,,0,,
2411114,07:43:00,07:43:00,201623,2,,,,249.77,0,
2411114,07:43:00,07:43:00,201711,3,,,,386.32,0,
2411114,07:44:00,07:44:00,201712,4,,,,750.26,0,
2411114,07:44:00,07:44:00,201713,5,,,,957.02,0,
2411114,07:45:00,07:45:00,201714,6,,,,1314.27,0,
2411114,07:46:00,07:46:00,201715,7,,,,1642.85,,
2411114,07:47:00,07:47:00,201717,8,,,,1966.75,0,
2411114,07:49:00,07:49:00,201811,9,,,,2333.07,0,
2411114,07:49:00,07:49:00,201812,10,,,,2477.12,0,
2411114,07:51:00,07:51:00,201813,11,,,,2796.64,0,
2411114,07:52:00,07:52:00,201814,12,,,,3188.4,0,
2411114,07:53:00,07:53:00,201815,13,,,,3344.23,0,
2411114,07:54:00,07:54:00,201816,14,,,,3544.99,0,
2411114,07:54:00,07:54:00,201817,15,,,,3647.66,0,
2411114,07:55:00,07:55:00,201818,16,,,,3872.41,0,
2411114,07:56:00,07:56:00,202033,17,,,,4128.77,0,
2411114,07:57:00,07:57:00,202024,18,,,,4296.37,0,
2411114,07:58:00,07:58:00,202025,19,,,,4614.84,,
2411114,08:00:00,08:00:00,202026,20,,,,5088.44,0,
2411114,08:01:00,08:01:00,202027,21,,,,5559.78,0,
2411114,08:02:00,08:02:00,201922,22,,,,5721.75,0,
2411114,08:03:00,08:03:00,201923,23,,,,5998.01,,
2411114,08:04:00,08:04:00,201925,24,,,,6244.18,0,
2411114,08:05:00,08:05:00,201926,25,,,,6579.48,0,
2411114,08:05:00,08:05:00,201927,26,,,,6845.71,0,
2411114,08:06:00,08:06:00,201928,27,,,,7155.82,0,
2411114,08:07:00,08:07:00,201929,28,,,,7519.74,0,
2411114,08:08:00,08:08:00,201930,29,,,,7762.4,0,
2411114,08:08:00,08:08:00,201931,30,,,,7959.86,0,
2411114,08:09:00,08:09:00,201932,31,,,,8347.32,0,
2411114,08:10:00,08:10:00,201933,32,,,,8555.38,,
2411114,08:12:00,08:12:00,201934,33,,,,8999.37,0,
2411114,08:14:00,08:14:00,201935,34,,,,9613.53,0,
2411114,08:15:00,08:15:00,201936,35,,,,9801.45,0,
2411114,08:16:00,08:16:00,203653,36,,,,10085.65,0,
2411114,08:17:00,08:17:00,203699,37,,,,10319.41,0,
2411114,08:18:00,08:18:00,2036100,38,,,,10612.87,0,
2411114,08:19:00,08:19:00,203612,39,,,,10932.53,0,
2411114,08:20:00,08:20:00,203613,40,,,,11192,,
2411114,08:21:00,08:21:00,203614,41,,,,11501.45,0,
2411114,08:22:00,08:22:00,203615,42,,,,11850.69,0,
2411114,08:24:00,08:24:00,203688,43,,,,12538.16,0,
2411114,08:25:00,08:25:00,2036192,44,,,,12799.74,0,
2411114,08:26:00,08:26:00,203689,45,,,,13055.92,0,
2411114,08:27:00,08:27:00,203690,46,,,,13596.22,0,
2411114,08:28:00,08:28:00,203691,47,,,,13765.09,,
2411115,08:19:00,08:19:00,201622,1,,,,0,,
2411115,08:20:00,08:20:00,201623,2,,,,249.77,0,
2411115,08:20:00,08:20:00,201711,3,,,,386.32,0,
2411115,08:21:00,08:21:00,201712,4,,,,750.26,0,
2411115,08:21:00,08:21:00,201713,5,,,,957.02,0,
2411115,08:22:00,08:22:00,201714,6,,,,1314.27,0,
2411115,08:23:00,08:23:00,201715,7,,,,1642.85,,
2411115,08:24:00,08:24:00,201717,8,,,,1966.75,0,
2411115,08:26:00,08:26:00,201811,9,,,,2333.07,0,
2411115,08:27:00,08:27:00,201812,10,,,,2477.12,0,
2411115,08:28:00,08:28:00,201813,11,,,,2796.64,0,
2411115,08:30:00,08:30:00,201814,12,,,,3188.4,0,
2411115,08:30:00,08:30:00,201815,13,,,,3344.23,0,
2411115,08:31:00,08:31:00,201816,14,,,,3544.99,0,
2411115,08:32:00,08:32:00,201817,15,,,,3647.66,0,
2411115,08:33:00,08:33:00,201818,16,,,,3872.41,0,
2411115,08:34:00,08:34:00,202033,17,,,,4128.77,0,
2411115,08:35:00,08:35:00,202024,18,,,,4296.37,0,
2411115,08:36:00,08:36:00,202025,19,,,,4614.84,,
2411115,08:38:00,08:38:00,202026,20,,,,5088.44,0,
2411115,08:39:00,08:39:00,202027,21,,,,5559.78,0,
2411115,08:40:00,08:40:00,201922,22,,,,5721.75,0,
2411115,08:41:00,08:41:00,201923,23,,,,5998.01,,
2411115,08:42:00,08:42:00,201925,24,,,,6244.18,0,
2411115,08:43:00,08:43:00,201926,25,,,,6579.48,0,
2411115,08:43:00,08:43:00,201927,26,,,,6845.71,0,
2411115,08:44:00,08:44:00,201928,27,,,,7155.82,0,
2411115,08:45:00,08:45:00,201929,28,,,,7519.74,0,
2411115,08:46:00,08:46:00,201930,29,,,,7762.4,0,
2411115,08:46:00,08:46:00,201931,30,,,,7959.86,0,
2411115,08:47:00,08:47:00,201932,31,,,,8347.32,0,
2411115,08:48:00,08:48:00,201933,32,,,,8555.38,,
2411115,08:50:00,08:50:00,201934,33,,,,8999.37,0,
2411115,08:52:00,08:52:00,201935,34,,,,9613.53,0,
2411115,08:53:00,08:53:00,201936,35,,,,9801.45,0,
2411115,08:54:00,08:54:00,203653,36,,,,10085.65,0,
2411115,08:55:00,08:55:00,203699,37,,,,10319.41,0,
2411115,08:56:00,08:56:00,2036100,38,,,,10612.87,0,
2411115,08:57:00,08:57:00,203612,39,,,,10932.53,0,
2411115,08:58:00,08:58:00,203613,40,,,,11192,,
2411115,08:59:00,08:59:00,203614,41,,,,11501.45,0,
2411115,09:00:00,09:00:00,203615,42,,,,11850.69,0,
2411115,09:02:00,09:02:00,203688,43,,,,12538.16,0,
2411115,09:03:00,09:03:00,2036192,44,,,,12799.74,0,
2411115,09:04:00,09:04:00,203689,45,,,,13055.92,0,
2411115,09:05:00,09:05:00,203690,46,,,,13596.22,0,
2411115,09:06:00,09:06:00,203691,47,,,,13765.09,,
2411116,16:13:00,16:13:00,201622,1,,,,0,,
2411116,16:14:00,16:14:00,201623,2,,,,249.77,0,
2411116,16:14:00,16:14:00,201711,3,,,,386.32,0,
2411116,16:15:00,16:15:00,201712,4,,,,750.26,0,
2411116,16:16:00,16:16:00,201713,5,,,,957.02,0,
2411116,16:17:00,16:17:00,201714,6,,,,1314.27,0,
2411116,16:18:00,16:18:00,201715,7,,,,1642.85,,
2411116,16:19:00,16:19:00,201717,8,,,,1966.75,0,
2411116,16:21:00,16:21:00,201811,9,,,,2333.07,0,
2411116,16:22:00,16:22:00,201812,10,,,,2477.12,0,
2411116,16:23:00,16:23:00,201813,11,,,,2796.64,0,
2411116,16:25:00,16:25:00,201814,12,,,,3188.4,0,
2411116,16:25:00,16:25:00,201815,13,,,,3344.23,0,
2411116,16:26:00,16:26:00,201816,14,,,,3544.99,0,
2411116,16:27:00,16:27:00,201817,15,,,,3647.66,0,
2411116,16:28:00,16:28:00,201818,16,,,,3872.41,0,
2411116,16:29:00,16:29:00,202033,17,,,,4128.77,0,
2411116,16:30:00,16:30:00,202024,18,,,,4296.37,0,
2411116,16:31:00,16:31:00,202025,19,,,,4614.84,,
2411116,16:33:00,16:33:00,202026,20,,,,5088.44,0,
2411116,16:34:00,16:34:00,202027,21,,,,5559.78,0,
2411116,16:35:00,16:35:00,201922,22,,,,5721.75,0,
2411116,16:36:00,16:36:00,201923,23,,,,5998.01,,
2411116,16:37:00,16:37:00,201925,24,,,,6244.18,0,
2411116,16:38:00,16:38:00,201926,25,,,,6579.48,0,
2411116,16:38:00,16:38:00,201927,26,,,,6845.71,0,
2411116,16:39:00,16:39:00,201928,27,,,,7155.82,0,
2411116,16:40:00,16:40:00,201929,28,,,,7519.74,0,
2411116,16:41:00,16:41:00,201930,29,,,,7762.4,0,
2411116,16:41:00,16:41:00,201931,30,,,,7959.86,0,
2411116,16:42:00,16:42:00,201932,31,,,,8347.32,0,
2411116,16:43:00,16:43:00,201933,32,,,,8555.38,,
2411116,16:45:00,16:45:00,201934,33,,,,8999.37,0,
2411116,16:47:00,16:47:00,201935,34,,,,9613.53,0,
2411116,16:48:00,16:48:00,201936,35,,,,9801.45,0,
2411116,16:49:00,16:49:00,203653,36,,,,10085.65,0,
2411116,16:50:00,16:50:00,203699,37,,,,10319.41,0,
2411116,16:51:00,16:51:00,2036100,38,,,,10612.87,0,
2411116,16:52:00,16:52:00,203612,39,,,,10932.53,0,
2411116,16:53:00,16:53:00,203613,40,,,,11192,,
2411116,16:54:00,16:54:00,203614,41,,,,11501.45,0,
2411116,16:55:00,16:55:00,203615,42,,,,11850.69,0,
2411116,16:57:00,16:57:00,203688,43,,,,12538.16,0,
2411116,16:57:00,16:57:00,2036192,44,,,,12799.74,0,
2411116,16:58:00,16:58:00,203689,45,,,,13055.92,0,
2411116,17:00:00,17:00:00,203690,46,,,,13596.22,0,
2411116,17:00:00,17:00:00,203691,47,,,,13765.09,,
2411117,09:33:00,09:33:00,201622,1,,,,0,,
2411117,09:34:00,09:34:00,201623,2,,,,249.77,0,
2411117,09:34:00,09:34:00,201711,3,,,,386.32,0,
2411117,09:35:00,09:35:00,201712,4,,,,750.26,0,
2411117,09:35:00,09:35:00,201713,5,,,,957.02,0,
2411117,09:36:00,09:36:00,201714,6,,,,1314.27,0,
2411117,09:37:00,09:37:00,201715,7,,,,1642.85,,
2411117,09:38:00,09:38:00,201717,8,,,,1966.75,0,
2411117,09:40:00,09:40:00,201811,9,,,,2333.07,0,
2411117,09:40:00,09:40:00,201812,10,,,,2477.12,0,
2411117,09:41:00,09:41:00,201813,11,,,,2796.64,0,
2411117,09:43:00,09:43:00,201814,12,,,,3188.4,0,
2411117,09:43:00,09:43:00,201815,13,,,,3344.23,0,
2411117,09:44:00,09:44:00,201816,14,,,,3544.99,0,
2411117,09:44:00,09:44:00,201817,15,,,,3647.66,0,
2411117,09:45:00,09:45:00,201818,16,,,,3872.41,0,
2411117,09:46:00,09:46:00,202033,17,,,,4128.77,0,
2411117,09:47:00,09:47:00,202024,18,,,,4296.37,0,
2411117,09:48:00,09:48:00,202025,19,,,,4614.84,,
2411117,09:50:00,09:50:00,202026,20,,,,5088.44,0,
2411117,09:51:00,09:51:00,202027,21,,,,5559.78,0,
2411117,09:52:00,09:52:00,201922,22,,,,5721.75,0,
2411117,09:53:00,09:53:00,201923,23,,,,5998.01,,
2411117,09:54:00,09:54:00,201925,24,,,,6244.18,0,
2411117,09:55:00,09:55:00,201926,25,,,,6579.48,0,
2411117,09:55:00,09:55:00,201927,26,,,,6845.71,0,
2411117,09:56:00,09:56:00,201928,27,,,,7155.82,0,
2411117,09:57:00,09:57:00,201929,28,,,,7519.74,0,
2411117,09:58:00,09:58:00,201930,29,,,,7762.4,0,
2411117,09:58:00,09:58:00,201931,30,,,,7959.86,0,
2411117,09:59:00,09:59:00,201932,31,,,,8347.32,0,
2411117,10:00:00,10:00:00,201933,32,,,,8555.38,,
2411117,10:02:00,10:02:00,201934,33,,,,8999.37,0,
2411117,10:04:00,10:04:00,201935,34,,,,9613.53,0,
2411117,10:05:00,10:05:00,201936,35,,,,9801.45,0,
2411117,10:06:00,10:06:00,203653,36,,,,10085.65,0,
2411117,10:07:00,10:07:00,203699,37,,,,10319.41,0,
2411117,10:08:00,10:08:00,2036100,38,,,,10612.87,0,
2411117,10:09:00,10:09:00,203612,39,,,,10932.53,0,
2411117,10:10:00,10:10:00,203613,40,,,,11192,,
2411117,10:11:00,10:11:00,203614,41,,,,11501.45,0,
2411117,10:12:00,10:12:00,203615,42,,,,11850.69,0,
2411117,10:14:00,10:14:00,203688,43,,,,12538.16,0,
2411117,10:14:00,10:14:00,2036192,44,,,,12799.74,0,
2411117,10:15:00,10:15:00,203689,45,,,,13055.92,0,
2411117,10:17:00,10:17:00,203690,46,,,,13596.22,0,
2411117,10:17:00,10:17:00,203691,47,,,,13765.09,,
2411118,18:13:00,18:13:00,201622,1,,,,0,,
2411118,18:14:00,18:14:00,201623,2,,,,249.77,0,
2411118,18:14:00,18:14:00,201711,3,,,,386.32,0,
2411118,18:15:00,18:15:00,201712,4,,,,750.26,0,
2411118,18:15:00,18:15:00,201713,5,,,,957.02,0,
2411118,18:16:00,18:16:00,201714,6,,,,1314.27,0,
2411118,18:17:00,18:17:00,201715,7,,,,1642.85,,
2411118,18:18:00,18:18:00,201717,8,,,,1966.75,0,
2411118,18:19:00,18:19:00,201811,9,,,,2333.07,0,
2411118,18:20:00,18:20:00,201812,10,,,,2477.12,0,
2411118,18:21:00,18:21:00,201813,11,,,,2796.64,0,
2411118,18:22:00,18:22:00,201814,12,,,,3188.4,0,
2411118,18:23:00,18:23:00,201815,13,,,,3344.23,0,
2411118,18:23:00,18:23:00,201816,14,,,,3544.99,0,
2411118,18:24:00,18:24:00,201817,15,,,,3647.66,0,
2411118,18:24:00,18:24:00,201818,16,,,,3872.41,0,
2411118,18:25:00,18:25:00,202033,17,,,,4128.77,0,
2411118,18:26:00,18:26:00,202024,18,,,,4296.37,0,
2411118,18:27:00,18:27:00,202025,19,,,,4614.84,,
2411118,18:28:00,18:28:00,202026,20,,,,5088.44,0,
2411118,18:30:00,18:30:00,202027,21,,,,5559.78,0,
2411118,18:30:00,18:30:00,201922,22,,,,5721.75,0,
2411118,18:31:00,18:31:00,201923,23,,,,5998.01,,
2411118,18:31:00,18:31:00,201925,24,,,,6244.18,0,
2411118,18:32:00,18:32:00,201926,25,,,,6579.48,0,
2411118,18:33:00,18:33:00,201927,26,,,,6845.71,0,
2411118,18:33:00,18:33:00,201928,27,,,,7155.82,0,
2411118,18:34:00,18:34:00,201929,28,,,,7519.74,0,
2411118,18:34:00,18:34:00,201930,29,,,,7762.4,0,
2411118,18:35:00,18:35:00,201931,30,,,,7959.86,0,
2411118,18:36:00,18:36:00,201932,31,,,,8347.32,0,
2411118,18:36:00,18:36:00,201933,32,,,,8555.38,,
2411118,18:37:00,18:37:00,201934,33,,,,8999.37,0,
2411118,18:39:00,18:39:00,201935,34,,,,9613.53,0,
2411118,18:40:00,18:40:00,201936,35,,,,9801.45,0,
2411118,18:41:00,18:41:00,203653,36,,,,10085.65,0,
2411118,18:41:00,18:41:00,203699,37,,,,10319.41,0,
2411118,18:42:00,18:42:00,2036100,38,,,,10612.87,0,
2411118,18:43:00,18:43:00,203612,39,,,,10932.53,0,
2411118,18:44:00,18:44:00,203613,40,,,,11192,,
2411118,18:45:00,18:45:00,203614,41,,,,11501.45,0,
2411118,18:46:00,18:46:00,203615,42,,,,11850.69,0,
2411118,18:47:00,18:47:00,203688,43,,,,12538.16,0,
2411118,18:48:00,18:48:00,2036192,44,,,,12799.74,0,
2411118,18:48:00,18:48:00,203689,45,,,,13055.92,0,
2411118,18:50:00,18:50:00,203690,46,,,,13596.22,0,
2411118,18:50:00,18:50:00,203691,47,,,,13765.09,,
2411119,16:33:00,16:33:00,201622,1,,,,0,,
2411119,16:34:00,16:34:00,201623,2,,,,249.77,0,
2411119,16:34:00,16:34:00,201711,3,,,,386.32,0,
2411119,16:35:00,16:35:00,201712,4,,,,750.26,0,
2411119,16:36:00,16:36:00,201713,5,,,,957.02,0,
2411119,16:37:00,16:37:00,201714,6,,,,1314.27,0,
2411119,16:38:00,16:38:00,201715,7,,,,1642.85,,
2411119,16:39:00,16:39:00,201717,8,,,,1966.75,0,
2411119,16:41:00,16:41:00,201811,9,,,,2333.07,0,
2411119,16:42:00,16:42:00,201812,10,,,,2477.12,0,
2411119,16:43:00,16:43:00,201813,11,,,,2796.64,0,
2411119,16:45:00,16:45:00,201814,12,,,,3188.4,0,
2411119,16:45:00,16:45:00,201815,13,,,,3344.23,0,
2411119,16:46:00,16:46:00,201816,14,,,,3544.99,0,
2411119,16:47:00,16:47:00,201817,15,,,,3647.66,0,
2411119,16:48:00,16:48:00,201818,16,,,,3872.41,0,
2411119,16:49:00,16:49:00,202033,17,,,,4128.77,0,
2411119,16:50:00,16:50:00,202024,18,,,,4296.37,0,
2411119,16:51:00,16:51:00,202025,19,,,,4614.84,,
2411119,16:53:00,16:53:00,202026,20,,,,5088.44,0,
2411119,16:54:00,16:54:00,202027,21,,,,5559.78,0,
2411119,16:55:00,16:55:00,201922,22,,,,5721.75,0,
2411119,16:56:00,16:56:00,201923,23,,,,5998.01,,
2411119,16:57:00,16:57:00,201925,24,,,,6244.18,0,
2411119,16:58:00,16:58:00,201926,25,,,,6579.48,0,
2411119,16:58:00,16:58:00,201927,26,,,,6845.71,0,
2411119,16:59:00,16:59:00,201928,27,,,,7155.82,0,
2411119,17:00:00,17:00:00,201929,28,,,,7519.74,0,
2411119,17:01:00,17:01:00,201930,29,,,,7762.4,0,
2411119,17:01:00,17:01:00,201931,30,,,,7959.86,0,
2411119,17:02:00,17:02:00,201932,31,,,,8347.32,0,
2411119,17:03:00,17:03:00,201933,32,,,,8555.38,,
2411119,17:05:00,17:05:00,201934,33,,,,8999.37,0,
2411119,17:07:00,17:07:00,201935,34,,,,9613.53,0,
2411119,17:08:00,17:08:00,201936,35,,,,9801.45,0,
2411119,17:09:00,17:09:00,203653,36,,,,10085.65,0,
2411119,17:10:00,17:10:00,203699,37,,,,10319.41,0,
2411119,17:11:00,17:11:00,2036100,38,,,,10612.87,0,
2411119,17:12:00,17:12:00,203612,39,,,,10932.53,0,
2411119,17:13:00,17:13:00,203613,40,,,,11192,,
2411119,17:14:00,17:14:00,203614,41,,,,11501.45,0,
2411119,17:15:00,17:15:00,203615,42,,,,11850.69,0,
2411119,17:17:00,17:17:00,203688,43,,,,12538.16,0,
2411119,17:17:00,17:17:00,2036192,44,,,,12799.74,0,
2411119,17:18:00,17:18:00,203689,45,,,,13055.92,0,
2411119,17:20:00,17:20:00,203690,46,,,,13596.22,0,
2411119,17:20:00,17:20:00,203691,47,,,,13765.09,,
2411120,10:03:00,10:03:00,201622,1,,,,0,,
2411120,10:04:00,10:04:00,201623,2,,,,249.77,0,
2411120,10:04:00,10:04:00,201711,3,,,,386.32,0,
2411120,10:05:00,10:05:00,201712,4,,,,750.26,0,
2411120,10:05:00,10:05:00,201713,5,,,,957.02,0,
2411120,10:06:00,10:06:00,201714,6,,,,1314.27,0,
2411120,10:07:00,10:07:00,201715,7,,,,1642.85,,
2411120,10:08:00,10:08:00,201717,8,,,,1966.75,0,
2411120,10:10:00,10:10:00,201811,9,,,,2333.07,0,
2411120,10:10:00,10:10:00,201812,10,,,,2477.12,0,
2411120,10:11:00,10:11:00,201813,11,,,,2796.64,0,
2411120,10:13:00,10:13:00,201814,12,,,,3188.4,0,
2411120,10:13:00,10:13:00,201815,13,,,,3344.23,0,
2411120,10:14:00,10:14:00,201816,14,,,,3544.99,0,
2411120,10:14:00,10:14:00,201817,15,,,,3647.66,0,
2411120,10:15:00,10:15:00,201818,16,,,,3872.41,0,
2411120,10:16:00,10:16:00,202033,17,,,,4128.77,0,
2411120,10:17:00,10:17:00,202024,18,,,,4296.37,0,
2411120,10:18:00,10:18:00,202025,19,,,,4614.84,,
2411120,10:20:00,10:20:00,202026,20,,,,5088.44,0,
2411120,10:21:00,10:21:00,202027,21,,,,5559.78,0,
2411120,10:22:00,10:22:00,201922,22,,,,5721.75,0,
2411120,10:23:00,10:23:00,201923,23,,,,5998.01,,
2411120,10:24:00,10:24:00,201925,24,,,,6244.18,0,
2411120,10:25:00,10:25:00,201926,25,,,,6579.48,0,
2411120,10:25:00,10:25:00,201927,26,,,,6845.71,0,
2411120,10:26:00,10:26:00,201928,27,,,,7155.82,0,
2411120,10:27:00,10:27:00,201929,28,,,,7519.74,0,
2411120,10:28:00,10:28:00,201930,29,,,,7762.4,0,
2411120,10:28:00,10:28:00,201931,30,,,,7959.86,0,
2411120,10:29:00,10:29:00,201932,31,,,,8347.32,0,
2411120,10:30:00,10:30:00,201933,32,,,,8555.38,,
2411120,10:32:00,10:32:00,201934,33,,,,8999.37,0,
2411120,10:34:00,10:34:00,201935,34,,,,9613.53,0,
2411120,10:35:00,10:35:00,201936,35,,,,9801.45,0,
2411120,10:36:00,10:36:00,203653,36,,,,10085.65,0,
2411120,10:37:00,10:37:00,203699,37,,,,10319.41,0,
2411120,10:38:00,10:38:00,2036100,38,,,,10612.87,0,
2411120,10:39:00,10:39:00,203612,39,,,,10932.53,0,
2411120,10:40:00,10:40:00,203613,40,,,,11192,,
2411120,10:41:00,10:41:00,203614,41,,,,11501.45,0,
2411120,10:42:00,10:42:00,203615,42,,,,11850.69,0,
2411120,10:44:00,10:44:00,203688,43,,,,12538.16,0,
2411120,10:44:00,10:44:00,2036192,44,,,,12799.74,0,
2411120,10:45:00,10:45:00,203689,45,,,,13055.92,0,
2411120,10:47:00,10:47:00,203690,46,,,,13596.22,0,
2411120,10:47:00,10:47:00,203691,47,,,,13765.09,,
2411121,10:23:00,10:23:00,201622,1,,,,0,,
2411121,10:24:00,10:24:00,201623,2,,,,249.77,0,
2411121,10:24:00,10:24:00,201711,3,,,,386.32,0,
2411121,10:25:00,10:25:00,201712,4,,,,750.26,0,
2411121,10:25:00,10:25:00,201713,5,,,,957.02,0,
2411121,10:26:00,10:26:00,201714,6,,,,1314.27,0,
2411121,10:27:00,10:27:00,201715,7,,,,1642.85,,
2411121,10:28:00,10:28:00,201717,8,,,,1966.75,0,
2411121,10:30:00,10:30:00,201811,9,,,,2333.07,0,
2411121,10:30:00,10:30:00,201812,10,,,,2477.12,0,
2411121,10:31:00,10:31:00,201813,11,,,,2796.64,0,
2411121,10:33:00,10:33:00,201814,12,,,,3188.4,0,
2411121,10:33:00,10:33:00,201815,13,,,,3344.23,0,
2411121,10:34:00,10:34:00,201816,14,,,,3544.99,0,
2411121,10:34:00,10:34:00,201817,15,,,,3647.66,0,
2411121,10:35:00,10:35:00,201818,16,,,,3872.41,0,
2411121,10:36:00,10:36:00,202033,17,,,,4128.77,0,
2411121,10:37:00,10:37:00,202024,18,,,,4296.37,0,
2411121,10:38:00,10:38:00,202025,19,,,,4614.84,,
2411121,10:40:00,10:40:00,202026,20,,,,5088.44,0,
2411121,10:41:00,10:41:00,202027,21,,,,5559.78,0,
2411121,10:42:00,10:42:00,201922,22,,,,5721.75,0,
2411121,10:43:00,10:43:00,201923,23,,,,5998.01,,
2411121,10:44:00,10:44:00,201925,24,,,,6244.18,0,
2411121,10:45:00,10:45:00,201926,25,,,,6579.48,0,
2411121,10:45:00,10:45:00,201927,26,,,,6845.71,0,
2411121,10:46:00,10:46:00,201928,27,,,,7155.82,0,
2411121,10:47:00,10:47:00,201929,28,,,,7519.74,0,
2411121,10:48:00,10:48:00,201930,29,,,,7762.4,0,
2411121,10:48:00,10:48:00,201931,30,,,,7959.86,0,
2411121,10:49:00,10:49:00,201932,31,,,,8347.32,0,
2411121,10:50:00,10:50:00,201933,32,,,,8555.38,,
2411121,10:52:00,10:52:00,201934,33,,,,8999.37,0,
2411121,10:54:00,10:54:00,201935,34,,,,9613.53,0,
2411121,10:55:00,10:55:00,201936,35,,,,9801.45,0,
2411121,10:56:00,10:56:00,203653,36,,,,10085.65,0,
2411121,10:57:00,10:57:00,203699,37,,,,10319.41,0,
2411121,10:58:00,10:58:00,2036100,38,,,,10612.87,0,
2411121,10:59:00,10:59:00,203612,39,,,,10932.53,0,
2411121,11:00:00,11:00:00,203613,40,,,,11192,,
2411121,11:01:00,11:01:00,203614,41,,,,11501.45,0,
2411121,11:02:00,11:02:00,203615,42,,,,11850.69,0,
2411121,11:04:00,11:04:00,203688,43,,,,12538.16,0,
2411121,11:04:00,11:04:00,2036192,44,,,,12799.74,0,
2411121,11:05:00,11:05:00,203689,45,,,,13055.92,0,
2411121,11:07:00,11:07:00,203690,46,,,,13596.22,0,
2411121,11:07:00,11:07:00,203691,47,,,,13765.09,,
2411122,24:23:00,24:23:00,201622,1,,,,0,,
2411122,24:23:00,24:23:00,201623,2,,,,249.77,0,
2411122,24:24:00,24:24:00,201711,3,,,,386.32,0,
2411122,24:24:00,24:24:00,201712,4,,,,750.26,0,
2411122,24:25:00,24:25:00,201713,5,,,,957.02,0,
2411122,24:25:00,24:25:00,201714,6,,,,1314.27,0,
2411122,24:26:00,24:26:00,201715,7,,,,1642.85,,
2411122,24:27:00,24:27:00,201717,8,,,,1966.75,0,
2411122,24:28:00,24:28:00,201811,9,,,,2333.07,0,
2411122,24:28:00,24:28:00,201812,10,,,,2477.12,0,
2411122,24:29:00,24:29:00,201813,11,,,,2796.64,0,
2411122,24:30:00,24:30:00,201814,12,,,,3188.4,0,
2411122,24:30:00,24:30:00,201815,13,,,,3344.23,0,
2411122,24:31:00,24:31:00,201816,14,,,,3544.99,0,
2411122,24:31:00,24:31:00,201817,15,,,,3647.66,0,
2411122,24:31:00,24:31:00,201818,16,,,,3872.41,0,
2411122,24:32:00,24:32:00,202033,17,,,,4128.77,0,
2411122,24:32:00,24:32:00,202024,18,,,,4296.37,0,
2411122,24:33:00,24:33:00,202025,19,,,,4614.84,,
2411122,24:34:00,24:34:00,202026,20,,,,5088.44,0,
2411122,24:36:00,24:36:00,202027,21,,,,5559.78,0,
2411122,24:36:00,24:36:00,201922,22,,,,5721.75,0,
2411122,24:37:00,24:37:00,201923,23,,,,5998.01,,
2411122,24:37:00,24:37:00,201925,24,,,,6244.18,0,
2411122,24:38:00,24:38:00,201926,25,,,,6579.48,0,
2411122,24:39:00,24:39:00,201927,26,,,,6845.71,0,
2411122,24:39:00,24:39:00,201928,27,,,,7155.82,0,
2411122,24:40:00,24:40:00,201929,28,,,,7519.74,0,
2411122,24:40:00,24:40:00,201930,29,,,,7762.4,0,
2411122,24:41:00,24:41:00,201931,30,,,,7959.86,0,
2411122,24:42:00,24:42:00,201932,31,,,,8347.32,0,
2411122,24:42:00,24:42:00,201933,32,,,,8555.38,,
2411122,24:43:00,24:43:00,201934,33,,,,8999.37,0,
2411122,24:44:00,24:44:00,201935,34,,,,9613.53,0,
2411122,24:45:00,24:45:00,201936,35,,,,9801.45,0,
2411122,24:45:00,24:45:00,203653,36,,,,10085.65,0,
2411122,24:46:00,24:46:00,203699,37,,,,10319.41,0,
2411122,24:47:00,24:47:00,2036100,38,,,,10612.87,0,
2411122,24:47:00,24:47:00,203612,39,,,,10932.53,0,
2411122,24:48:00,24:48:00,203613,40,,,,11192,,
2411122,24:49:00,24:49:00,203614,41,,,,11501.45,0,
2411122,24:50:00,24:50:00,203615,42,,,,11850.69,0,
2411122,24:51:00,24:51:00,203688,43,,,,12538.16,0,
2411122,24:52:00,24:52:00,2036192,44,,,,12799.74,0,
2411122,24:52:00,24:52:00,203689,45,,,,13055.92,0,
2411122,24:54:00,24:54:00,203690,46,,,,13596.22,0,
2411122,24:54:00,24:54:00,203691,47,,,,13765.09,,
2411123,08:01:00,08:01:00,201622,1,,,,0,,
2411123,08:02:00,08:02:00,201623,2,,,,249.77,0,
2411123,08:02:00,08:02:00,201711,3,,,,386.32,0,
2411123,08:03:00,08:03:00,201712,4,,,,750.26,0,
2411123,08:03:00,08:03:00,201713,5,,,,957.02,0,
2411123,08:04:00,08:04:00,201714,6,,,,1314.27,0,
2411123,08:05:00,08:05:00,201715,7,,,,1642.85,,
2411123,08:06:00,08:06:00,201717,8,,,,1966.75,0,
2411123,08:08:00,08:08:00,201811,9,,,,2333.07,0,
2411123,08:09:00,08:09:00,201812,10,,,,2477.12,0,
2411123,08:10:00,08:10:00,201813,11,,,,2796.64,0,
2411123,08:12:00,08:12:00,201814,12,,,,3188.4,0,
2411123,08:12:00,08:12:00,201815,13,,,,3344.23,0,
2411123,08:13:00,08:13:00,201816,14,,,,3544.99,0,
2411123,08:14:00,08:14:00,201817,15,,,,3647.66,0,
2411123,08:15:00,08:15:00,201818,16,,,,3872.41,0,
2411123,08:16:00,08:16:00,202033,17,,,,4128.77,0,
2411123,08:17:00,08:17:00,202024,18,,,,4296.37,0,
2411123,08:18:00,08:18:00,202025,19,,,,4614.84,,
2411123,08:20:00,08:20:00,202026,20,,,,5088.44,0,
2411123,08:21:00,08:21:00,202027,21,,,,5559.78,0,
2411123,08:22:00,08:22:00,201922,22,,,,5721.75,0,
2411123,08:23:00,08:23:00,201923,23,,,,5998.01,,
2411123,08:24:00,08:24:00,201925,24,,,,6244.18,0,
2411123,08:25:00,08:25:00,201926,25,,,,6579.48,0,
2411123,08:25:00,08:25:00,201927,26,,,,6845.71,0,
2411123,08:26:00,08:26:00,201928,27,,,,7155.82,0,
2411123,08:27:00,08:27:00,201929,28,,,,7519.74,0,
2411123,08:28:00,08:28:00,201930,29,,,,7762.4,0,
2411123,08:28:00,08:28:00,201931,30,,,,7959.86,0,
2411123,08:29:00,08:29:00,201932,31,,,,8347.32,0,
2411123,08:30:00,08:30:00,201933,32,,,,8555.38,,
2411123,08:32:00,08:32:00,201934,33,,,,8999.37,0,
2411123,08:34:00,08:34:00,201935,34,,,,9613.53,0,
2411123,08:35:00,08:35:00,201936,35,,,,9801.45,0,
2411123,08:36:00,08:36:00,203653,36,,,,10085.65,0,
2411123,08:37:00,08:37:00,203699,37,,,,10319.41,0,
2411123,08:38:00,08:38:00,2036100,38,,,,10612.87,0,
2411123,08:39:00,08:39:00,203612,39,,,,10932.53,0,
2411123,08:40:00,08:40:00,203613,40,,,,11192,,
2411123,08:41:00,08:41:00,203614,41,,,,11501.45,0,
2411123,08:42:00,08:42:00,203615,42,,,,11850.69,0,
2411123,08:44:00,08:44:00,203688,43,,,,12538.16,0,
2411123,08:45:00,08:45:00,2036192,44,,,,12799.74,0,
2411123,08:46:00,08:46:00,203689,45,,,,13055.92,0,
2411123,08:47:00,08:47:00,203690,46,,,,13596.22,0,
2411123,08:48:00,08:48:00,203691,47,,,,13765.09,,
2411124,12:13:00,12:13:00,201622,1,,,,0,,
2411124,12:14:00,12:14:00,201623,2,,,,249.77,0,
2411124,12:14:00,12:14:00,201711,3,,,,386.32,0,
2411124,12:15:00,12:15:00,201712,4,,,,750.26,0,
2411124,12:15:00,12:15:00,201713,5,,,,957.02,0,
2411124,12:16:00,12:16:00,201714,6,,,,1314.27,0,
2411124,12:17:00,12:17:00,201715,7,,,,1642.85,,
2411124,12:18:00,12:18:00,201717,8,,,,1966.75,0,
2411124,12:20:00,12:20:00,201811,9,,,,2333.07,0,
2411124,12:20:00,12:20:00,201812,10,,,,2477.12,0,
2411124,12:21:00,12:21:00,201813,11,,,,2796.64,0,
2411124,12:23:00,12:23:00,201814,12,,,,3188.4,0,
2411124,12:23:00,12:23:00,201815,13,,,,3344.23,0,
2411124,12:24:00,12:24:00,201816,14,,,,3544.99,0,
2411124,12:24:00,12:24:00,201817,15,,,,3647.66,0,
2411124,12:25:00,12:25:00,201818,16,,,,3872.41,0,
2411124,12:26:00,12:26:00,202033,17,,,,4128.77,0,
2411124,12:27:00,12:27:00,202024,18,,,,4296.37,0,
2411124,12:28:00,12:28:00,202025,19,,,,4614.84,,
2411124,12:30:00,12:30:00,202026,20,,,,5088.44,0,
2411124,12:31:00,12:31:00,202027,21,,,,5559.78,0,
2411124,12:32:00,12:32:00,201922,22,,,,5721.75,0,
2411124,12:33:00,12:33:00,201923,23,,,,5998.01,,
2411124,12:34:00,12:34:00,201925,24,,,,6244.18,0,
2411124,12:35:00,12:35:00,201926,25,,,,6579.48,0,
2411124,12:35:00,12:35:00,201927,26,,,,6845.71,0,
2411124,12:36:00,12:36:00,201928,27,,,,7155.82,0,
2411124,12:37:00,12:37:00,201929,28,,,,7519.74,0,
2411124,12:38:00,12:38:00,201930,29,,,,7762.4,0,
2411124,12:38:00,12:38:00,201931,30,,,,7959.86,0,
2411124,12:39:00,12:39:00,201932,31,,,,8347.32,0,
2411124,12:40:00,12:40:00,201933,32,,,,8555.38,,
2411124,12:42:00,12:42:00,201934,33,,,,8999.37,0,
2411124,12:44:00,12:44:00,201935,34,,,,9613.53,0,
2411124,12:45:00,12:45:00,201936,35,,,,9801.45,0,
2411124,12:46:00,12:46:00,203653,36,,,,10085.65,0,
2411124,12:47:00,12:47:00,203699,37,,,,10319.41,0,
2411124,12:48:00,12:48:00,2036100,38,,,,10612.87,0,
2411124,12:49:00,12:49:00,203612,39,,,,10932.53,0,
2411124,12:50:00,12:50:00,203613,40,,,,11192,,
2411124,12:51:00,12:51:00,203614,41,,,,11501.45,0,
2411124,12:52:00,12:52:00,203615,42,,,,11850.69,0,
2411124,12:54:00,12:54:00,203688,43,,,,12538.16,0,
2411124,12:54:00,12:54:00,2036192,44,,,,12799.74,0,
2411124,12:55:00,12:55:00,203689,45,,,,13055.92,0,
2411124,12:57:00,12:57:00,203690,46,,,,13596.22,0,
2411124,12:57:00,12:57:00,203691,47,,,,13765.09,,
2411125,20:33:00,20:33:00,201622,1,,,,0,,
2411125,20:33:00,20:33:00,201623,2,,,,249.77,0,
2411125,20:34:00,20:34:00,201711,3,,,,386.32,0,
2411125,20:34:00,20:34:00,201712,4,,,,750.26,0,
2411125,20:35:00,20:35:00,201713,5,,,,957.02,0,
2411125,20:35:00,20:35:00,201714,6,,,,1314.27,0,
2411125,20:36:00,20:36:00,201715,7,,,,1642.85,,
2411125,20:37:00,20:37:00,201717,8,,,,1966.75,0,
2411125,20:38:00,20:38:00,201811,9,,,,2333.07,0,
2411125,20:38:00,20:38:00,201812,10,,,,2477.12,0,
2411125,20:39:00,20:39:00,201813,11,,,,2796.64,0,
2411125,20:40:00,20:40:00,201814,12,,,,3188.4,0,
2411125,20:41:00,20:41:00,201815,13,,,,3344.23,0,
2411125,20:41:00,20:41:00,201816,14,,,,3544.99,0,
2411125,20:41:00,20:41:00,201817,15,,,,3647.66,0,
2411125,20:42:00,20:42:00,201818,16,,,,3872.41,0,
2411125,20:43:00,20:43:00,202033,17,,,,4128.77,0,
2411125,20:43:00,20:43:00,202024,18,,,,4296.37,0,
2411125,20:44:00,20:44:00,202025,19,,,,4614.84,,
2411125,20:45:00,20:45:00,202026,20,,,,5088.44,0,
2411125,20:47:00,20:47:00,202027,21,,,,5559.78,0,
2411125,20:47:00,20:47:00,201922,22,,,,5721.75,0,
2411125,20:48:00,20:48:00,201923,23,,,,5998.01,,
2411125,20:48:00,20:48:00,201925,24,,,,6244.18,0,
2411125,20:49:00,20:49:00,201926,25,,,,6579.48,0,
2411125,20:50:00,20:50:00,201927,26,,,,6845.71,0,
2411125,20:50:00,20:50:00,201928,27,,,,7155.82,0,
2411125,20:51:00,20:51:00,201929,28,,,,7519.74,0,
2411125,20:51:00,20:51:00,201930,29,,,,7762.4,0,
2411125,20:52:00,20:52:00,201931,30,,,,7959.86,0,
2411125,20:53:00,20:53:00,201932,31,,,,8347.32,0,
2411125,20:53:00,20:53:00,201933,32,,,,8555.38,,
2411125,20:54:00,20:54:00,201934,33,,,,8999.37,0,
2411125,20:56:00,20:56:00,201935,34,,,,9613.53,0,
2411125,20:56:00,20:56:00,201936,35,,,,9801.45,0,
2411125,20:57:00,20:57:00,203653,36,,,,10085.65,0,
2411125,20:58:00,20:58:00,203699,37,,,,10319.41,0,
2411125,20:58:00,20:58:00,2036100,38,,,,10612.87,0,
2411125,20:59:00,20:59:00,203612,39,,,,10932.53,0,
2411125,21:00:00,21:00:00,203613,40,,,,11192,,
2411125,21:01:00,21:01:00,203614,41,,,,11501.45,0,
2411125,21:02:00,21:02:00,203615,42,,,,11850.69,0,
2411125,21:03:00,21:03:00,203688,43,,,,12538.16,0,
2411125,21:04:00,21:04:00,2036192,44,,,,12799.74,0,
2411125,21:04:00,21:04:00,203689,45,,,,13055.92,0,
2411125,21:06:00,21:06:00,203690,46,,,,13596.22,0,
2411125,21:06:00,21:06:00,203691,47,,,,13765.09,,
2411126,07:02:00,07:02:00,201622,1,,,,0,,
2411126,07:02:00,07:02:00,201623,2,,,,249.77,0,
2411126,07:03:00,07:03:00,201711,3,,,,386.32,0,
2411126,07:03:00,07:03:00,201712,4,,,,750.26,0,
2411126,07:04:00,07:04:00,201713,5,,,,957.02,0,
2411126,07:04:00,07:04:00,201714,6,,,,1314.27,0,
2411126,07:05:00,07:05:00,201715,7,,,,1642.85,,
2411126,07:06:00,07:06:00,201717,8,,,,1966.75,0,
2411126,07:07:00,07:07:00,201811,9,,,,2333.07,0,
2411126,07:08:00,07:08:00,201812,10,,,,2477.12,0,
2411126,07:09:00,07:09:00,201813,11,,,,2796.64,0,
2411126,07:10:00,07:10:00,201814,12,,,,3188.4,0,
2411126,07:11:00,07:11:00,201815,13,,,,3344.23,0,
2411126,07:11:00,07:11:00,201816,14,,,,3544.99,0,
2411126,07:12:00,07:12:00,201817,15,,,,3647.66,0,
2411126,07:12:00,07:12:00,201818,16,,,,3872.41,0,
2411126,07:13:00,07:13:00,202033,17,,,,4128.77,0,
2411126,07:14:00,07:14:00,202024,18,,,,4296.37,0,
2411126,07:15:00,07:15:00,202025,19,,,,4614.84,,
2411126,07:17:00,07:17:00,202026,20,,,,5088.44,0,
2411126,07:18:00,07:18:00,202027,21,,,,5559.78,0,
2411126,07:19:00,07:19:00,201922,22,,,,5721.75,0,
2411126,07:20:00,07:20:00,201923,23,,,,5998.01,,
2411126,07:21:00,07:21:00,201925,24,,,,6244.18,0,
2411126,07:22:00,07:22:00,201926,25,,,,6579.48,0,
2411126,07:22:00,07:22:00,201927,26,,,,6845.71,0,
2411126,07:23:00,07:23:00,201928,27,,,,7155.82,0,
2411126,07:24:00,07:24:00,201929,28,,,,7519.74,0,
2411126,07:25:00,07:25:00,201930,29,,,,7762.4,0,
2411126,07:25:00,07:25:00,201931,30,,,,7959.86,0,
2411126,07:26:00,07:26:00,201932,31,,,,8347.32,0,
2411126,07:27:00,07:27:00,201933,32,,,,8555.38,,
2411126,07:28:00,07:28:00,201934,33,,,,8999.37,0,
2411126,07:30:00,07:30:00,201935,34,,,,9613.53,0,
2411126,07:31:00,07:31:00,201936,35,,,,9801.45,0,
2411126,07:32:00,07:32:00,203653,36,,,,10085.65,0,
2411126,07:32:00,07:32:00,203699,37,,,,10319.41,0,
2411126,07:33:00,07:33:00,2036100,38,,,,10612.87,0,
2411126,07:34:00,07:34:00,203612,39,,,,10932.53,0,
2411126,07:35:00,07:35:00,203613,40,,,,11192,,
2411126,07:36:00,07:36:00,203614,41,,,,11501.45,0,
2411126,07:37:00,07:37:00,203615,42,,,,11850.69,0,
2411126,07:40:00,07:40:00,203688,43,,,,12538.16,0,
2411126,07:41:00,07:41:00,2036192,44,,,,12799.74,0,
2411126,07:42:00,07:42:00,203689,45,,,,13055.92,0,
2411126,07:43:00,07:43:00,203690,46,,,,13596.22,0,
2411126,07:44:00,07:44:00,203691,47,,,,13765.09,,
2411127,19:23:00,19:23:00,201622,1,,,,0,,
2411127,19:23:00,19:23:00,201623,2,,,,249.77,0,
2411127,19:24:00,19:24:00,201711,3,,,,386.32,0,
2411127,19:24:00,19:24:00,201712,4,,,,750.26,0,
2411127,19:25:00,19:25:00,201713,5,,,,957.02,0,
2411127,19:25:00,19:25:00,201714,6,,,,1314.27,0,
2411127,19:26:00,19:26:00,201715,7,,,,1642.85,,
2411127,19:27:00,19:27:00,201717,8,,,,1966.75,0,
2411127,19:28:00,19:28:00,201811,9,,,,2333.07,0,
2411127,19:29:00,19:29:00,201812,10,,,,2477.12,0,
2411127,19:29:00,19:29:00,201813,11,,,,2796.64,0,
2411127,19:31:00,19:31:00,201814,12,,,,3188.4,0,
2411127,19:31:00,19:31:00,201815,13,,,,3344.23,0,
2411127,19:32:00,19:32:00,201816,14,,,,3544.99,0,
2411127,19:32:00,19:32:00,201817,15,,,,3647.66,0,
2411127,19:33:00,19:33:00,201818,16,,,,3872.41,0,
2411127,19:34:00,19:34:00,202033,17,,,,4128.77,0,
2411127,19:34:00,19:34:00,202024,18,,,,4296.37,0,
2411127,19:35:00,19:35:00,202025,19,,,,4614.84,,
2411127,19:36:00,19:36:00,202026,20,,,,5088.44,0,
2411127,19:38:00,19:38:00,202027,21,,,,5559.78,0,
2411127,19:38:00,19:38:00,201922,22,,,,5721.75,0,
2411127,19:39:00,19:39:00,201923,23,,,,5998.01,,
2411127,19:39:00,19:39:00,201925,24,,,,6244.18,0,
2411127,19:40:00,19:40:00,201926,25,,,,6579.48,0,
2411127,19:41:00,19:41:00,201927,26,,,,6845.71,0,
2411127,19:41:00,19:41:00,201928,27,,,,7155.82,0,
2411127,19:42:00,19:42:00,201929,28,,,,7519.74,0,
2411127,19:42:00,19:42:00,201930,29,,,,7762.4,0,
2411127,19:43:00,19:43:00,201931,30,,,,7959.86,0,
2411127,19:44:00,19:44:00,201932,31,,,,8347.32,0,
2411127,19:44:00,19:44:00,201933,32,,,,8555.38,,
2411127,19:45:00,19:45:00,201934,33,,,,8999.37,0,
2411127,19:47:00,19:47:00,201935,34,,,,9613.53,0,
2411127,19:48:00,19:48:00,201936,35,,,,9801.45,0,
2411127,19:49:00,19:49:00,203653,36,,,,10085.65,0,
2411127,19:49:00,19:49:00,203699,37,,,,10319.41,0,
2411127,19:50:00,19:50:00,2036100,38,,,,10612.87,0,
2411127,19:51:00,19:51:00,203612,39,,,,10932.53,0,
2411127,19:52:00,19:52:00,203613,40,,,,11192,,
2411127,19:53:00,19:53:00,203614,41,,,,11501.45,0,
2411127,19:54:00,19:54:00,203615,42,,,,11850.69,0,
2411127,19:56:00,19:56:00,203688,43,,,,12538.16,0,
2411127,19:56:00,19:56:00,2036192,44,,,,12799.74,0,
2411127,19:57:00,19:57:00,203689,45,,,,13055.92,0,
2411127,19:59:00,19:59:00,203690,46,,,,13596.22,0,
2411127,19:59:00,19:59:00,203691,47,,,,13765.09,,
2411128,15:23:00,15:23:00,201622,1,,,,0,,
2411128,15:24:00,15:24:00,201623,2,,,,249.77,0,
2411128,15:24:00,15:24:00,201711,3,,,,386.32,0,
2411128,15:25:00,15:25:00,201712,4,,,,750.26,0,
2411128,15:26:00,15:26:00,201713,5,,,,957.02,0,
2411128,15:27:00,15:27:00,201714,6,,,,1314.27,0,
2411128,15:28:00,15:28:00,201715,7,,,,1642.85,,
2411128,15:29:00,15:29:00,201717,8,,,,1966.75,0,
2411128,15:31:00,15:31:00,201811,9,,,,2333.07,0,
2411128,15:32:00,15:32:00,201812,10,,,,2477.12,0,
2411128,15:33:00,15:33:00,201813,11,,,,2796.64,0,
2411128,15:35:00,15:35:00,201814,12,,,,3188.4,0,
2411128,15:35:00,15:35:00,201815,13,,,,3344.23,0,
2411128,15:36:00,15:36:00,201816,14,,,,3544.99,0,
2411128,15:37:00,15:37:00,201817,15,,,,3647.66,0,
2411128,15:38:00,15:38:00,201818,16,,,,3872.41,0,
2411128,15:39:00,15:39:00,202033,17,,,,4128.77,0,
2411128,15:40:00,15:40:00,202024,18,,,,4296.37,0,
2411128,15:41:00,15:41:00,202025,19,,,,4614.84,,
2411128,15:43:00,15:43:00,202026,20,,,,5088.44,0,
2411128,15:44:00,15:44:00,202027,21,,,,5559.78,0,
2411128,15:45:00,15:45:00,201922,22,,,,5721.75,0,
2411128,15:46:00,15:46:00,201923,23,,,,5998.01,,
2411128,15:47:00,15:47:00,201925,24,,,,6244.18,0,
2411128,15:48:00,15:48:00,201926,25,,,,6579.48,0,
2411128,15:48:00,15:48:00,201927,26,,,,6845.71,0,
2411128,15:49:00,15:49:00,201928,27,,,,7155.82,0,
2411128,15:50:00,15:50:00,201929,28,,,,7519.74,0,
2411128,15:51:00,15:51:00,201930,29,,,,7762.4,0,
2411128,15:51:00,15:51:00,201931,30,,,,7959.86,0,
2411128,15:52:00,15:52:00,201932,31,,,,8347.32,0,
2411128,15:53:00,15:53:00,201933,32,,,,8555.38,,
2411128,15:55:00,15:55:00,201934,33,,,,8999.37,0,
2411128,15:57:00,15:57:00,201935,34,,,,9613.53,0,
2411128,15:58:00,15:58:00,201936,35,,,,9801.45,0,
2411128,15:59:00,15:59:00,203653,36,,,,10085.65,0,
2411128,16:00:00,16:00:00,203699,37,,,,10319.41,0,
2411128,16:01:00,16:01:00,2036100,38,,,,10612.87,0,
2411128,16:02:00,16:02:00,203612,39,,,,10932.53,0,
2411128,16:03:00,16:03:00,203613,40,,,,11192,,
2411128,16:04:00,16:04:00,203614,41,,,,11501.45,0,
2411128,16:05:00,16:05:00,203615,42,,,,11850.69,0,
2411128,16:07:00,16:07:00,203688,43,,,,12538.16,0,
2411128,16:07:00,16:07:00,2036192,44,,,,12799.74,0,
2411128,16:08:00,16:08:00,203689,45,,,,13055.92,0,
2411128,16:10:00,16:10:00,203690,46,,,,13596.22,0,
2411128,16:10:00,16:10:00,203691,47,,,,13765.09,,
2411129,20:43:00,20:43:00,201622,1,,,,0,,
2411129,20:43:00,20:43:00,201623,2,,,,249.77,0,
2411129,20:44:00,20:44:00,201711,3,,,,386.32,0,
2411129,20:44:00,20:44:00,201712,4,,,,750.26,0,
2411129,20:45:00,20:45:00,201713,5,,,,957.02,0,
2411129,20:45:00,20:45:00,201714,6,,,,1314.27,0,
2411129,20:46:00,20:46:00,201715,7,,,,1642.85,,
2411129,20:47:00,20:47:00,201717,8,,,,1966.75,0,
2411129,20:48:00,20:48:00,201811,9,,,,2333.07,0,
2411129,20:48:00,20:48:00,201812,10,,,,2477.12,0,
2411129,20:49:00,20:49:00,201813,11,,,,2796.64,0,
2411129,20:50:00,20:50:00,201814,12,,,,3188.4,0,
2411129,20:51:00,20:51:00,201815,13,,,,3344.23,0,
2411129,20:51:00,20:51:00,201816,14,,,,3544.99,0,
2411129,20:51:00,20:51:00,201817,15,,,,3647.66,0,
2411129,20:52:00,20:52:00,201818,16,,,,3872.41,0,
2411129,20:53:00,20:53:00,202033,17,,,,4128.77,0,
2411129,20:53:00,20:53:00,202024,18,,,,4296.37,0,
2411129,20:54:00,20:54:00,202025,19,,,,4614.84,,
2411129,20:55:00,20:55:00,202026,20,,,,5088.44,0,
2411129,20:57:00,20:57:00,202027,21,,,,5559.78,0,
2411129,20:57:00,20:57:00,201922,22,,,,5721.75,0,
2411129,20:58:00,20:58:00,201923,23,,,,5998.01,,
2411129,20:58:00,20:58:00,201925,24,,,,6244.18,0,
2411129,20:59:00,20:59:00,201926,25,,,,6579.48,0,
2411129,21:00:00,21:00:00,201927,26,,,,6845.71,0,
2411129,21:00:00,21:00:00,201928,27,,,,7155.82,0,
2411129,21:01:00,21:01:00,201929,28,,,,7519.74,0,
2411129,21:01:00,21:01:00,201930,29,,,,7762.4,0,
2411129,21:02:00,21:02:00,201931,30,,,,7959.86,0,
2411129,21:03:00,21:03:00,201932,31,,,,8347.32,0,
2411129,21:03:00,21:03:00,201933,32,,,,8555.38,,
2411129,21:04:00,21:04:00,201934,33,,,,8999.37,0,
2411129,21:06:00,21:06:00,201935,34,,,,9613.53,0,
2411129,21:06:00,21:06:00,201936,35,,,,9801.45,0,
2411129,21:07:00,21:07:00,203653,36,,,,10085.65,0,
2411129,21:08:00,21:08:00,203699,37,,,,10319.41,0,
2411129,21:08:00,21:08:00,2036100,38,,,,10612.87,0,
2411129,21:09:00,21:09:00,203612,39,,,,10932.53,0,
2411129,21:10:00,21:10:00,203613,40,,,,11192,,
2411129,21:11:00,21:11:00,203614,41,,,,11501.45,0,
2411129,21:12:00,21:12:00,203615,42,,,,11850.69,0,
2411129,21:13:00,21:13:00,203688,43,,,,12538.16,0,
2411129,21:14:00,21:14:00,2036192,44,,,,12799.74,0,
2411129,21:14:00,21:14:00,203689,45,,,,13055.92,0,
2411129,21:16:00,21:16:00,203690,46,,,,13596.22,0,
2411129,21:16:00,21:16:00,203691,47,,,,13765.09,,
2411130,14:13:00,14:13:00,201622,1,,,,0,,
2411130,14:14:00,14:14:00,201623,2,,,,249.77,0,
2411130,14:14:00,14:14:00,201711,3,,,,386.32,0,
2411130,14:15:00,14:15:00,201712,4,,,,750.26,0,
2411130,14:15:00,14:15:00,201713,5,,,,957.02,0,
2411130,14:16:00,14:16:00,201714,6,,,,1314.27,0,
2411130,14:17:00,14:17:00,201715,7,,,,1642.85,,
2411130,14:18:00,14:18:00,201717,8,,,,1966.75,0,
2411130,14:20:00,14:20:00,201811,9,,,,2333.07,0,
2411130,14:20:00,14:20:00,201812,10,,,,2477.12,0,
2411130,14:21:00,14:21:00,201813,11,,,,2796.64,0,
2411130,14:23:00,14:23:00,201814,12,,,,3188.4,0,
2411130,14:23:00,14:23:00,201815,13,,,,3344.23,0,
2411130,14:24:00,14:24:00,201816,14,,,,3544.99,0,
2411130,14:24:00,14:24:00,201817,15,,,,3647.66,0,
2411130,14:25:00,14:25:00,201818,16,,,,3872.41,0,
2411130,14:26:00,14:26:00,202033,17,,,,4128.77,0,
2411130,14:27:00,14:27:00,202024,18,,,,4296.37,0,
2411130,14:28:00,14:28:00,202025,19,,,,4614.84,,
2411130,14:30:00,14:30:00,202026,20,,,,5088.44,0,
2411130,14:31:00,14:31:00,202027,21,,,,5559.78,0,
2411130,14:32:00,14:32:00,201922,22,,,,5721.75,0,
2411130,14:33:00,14:33:00,201923,23,,,,5998.01,,
2411130,14:34:00,14:34:00,201925,24,,,,6244.18,0,
2411130,14:35:00,14:35:00,201926,25,,,,6579.48,0,
2411130,14:35:00,14:35:00,201927,26,,,,6845.71,0,
2411130,14:36:00,14:36:00,201928,27,,,,7155.82,0,
2411130,14:37:00,14:37:00,201929,28,,,,7519.74,0,
2411130,14:38:00,14:38:00,201930,29,,,,7762.4,0,
2411130,14:38:00,14:38:00,201931,30,,,,7959.86,0,
2411130,14:39:00,14:39:00,201932,31,,,,8347.32,0,
2411130,14:40:00,14:40:00,201933,32,,,,8555.38,,
2411130,14:42:00,14:42:00,201934,33,,,,8999.37,0,
2411130,14:44:00,14:44:00,201935,34,,,,9613.53,0,
2411130,14:45:00,14:45:00,201936,35,,,,9801.45,0,
2411130,14:46:00,14:46:00,203653,36,,,,10085.65,0,
2411130,14:47:00,14:47:00,203699,37,,,,10319.41,0,
2411130,14:48:00,14:48:00,2036100,38,,,,10612.87,0,
2411130,14:49:00,14:49:00,203612,39,,,,10932.53,0,
2411130,14:50:00,14:50:00,203613,40,,,,11192,,
2411130,14:51:00,14:51:00,203614,41,,,,11501.45,0,
2411130,14:52:00,14:52:00,203615,42,,,,11850.69,0,
2411130,14:54:00,14:54:00,203688,43,,,,12538.16,0,
2411130,14:54:00,14:54:00,2036192,44,,,,12799.74,0,
2411130,14:55:00,14:55:00,203689,45,,,,13055.92,0,
2411130,14:57:00,14:57:00,203690,46,,,,13596.22,0,
2411130,14:57:00,14:57:00,203691,47,,,,13765.09,,
2411131,09:07:00,09:07:00,201622,1,,,,0,,
2411131,09:08:00,09:08:00,201623,2,,,,249.77,0,
2411131,09:08:00,09:08:00,201711,3,,,,386.32,0,
2411131,09:09:00,09:09:00,201712,4,,,,750.26,0,
2411131,09:09:00,09:09:00,201713,5,,,,957.02,0,
2411131,09:10:00,09:10:00,201714,6,,,,1314.27,0,
2411131,09:11:00,09:11:00,201715,7,,,,1642.85,,
2411131,09:12:00,09:12:00,201717,8,,,,1966.75,0,
2411131,09:14:00,09:14:00,201811,9,,,,2333.07,0,
2411131,09:14:00,09:14:00,201812,10,,,,2477.12,0,
2411131,09:15:00,09:15:00,201813,11,,,,2796.64,0,
2411131,09:17:00,09:17:00,201814,12,,,,3188.4,0,
2411131,09:17:00,09:17:00,201815,13,,,,3344.23,0,
2411131,09:18:00,09:18:00,201816,14,,,,3544.99,0,
2411131,09:18:00,09:18:00,201817,15,,,,3647.66,0,
2411131,09:19:00,09:19:00,201818,16,,,,3872.41,0,
2411131,09:20:00,09:20:00,202033,17,,,,4128.77,0,
2411131,09:21:00,09:21:00,202024,18,,,,4296.37,0,
2411131,09:22:00,09:22:00,202025,19,,,,4614.84,,
2411131,09:24:00,09:24:00,202026,20,,,,5088.44,0,
2411131,09:25:00,09:25:00,202027,21,,,,5559.78,0,
2411131,09:26:00,09:26:00,201922,22,,,,5721.75,0,
2411131,09:27:00,09:27:00,201923,23,,,,5998.01,,
2411131,09:28:00,09:28:00,201925,24,,,,6244.18,0,
2411131,09:29:00,09:29:00,201926,25,,,,6579.48,0,
2411131,09:29:00,09:29:00,201927,26,,,,6845.71,0,
2411131,09:30:00,09:30:00,201928,27,,,,7155.82,0,
2411131,09:31:00,09:31:00,201929,28,,,,7519.74,0,
2411131,09:32:00,09:32:00,201930,29,,,,7762.4,0,
2411131,09:32:00,09:32:00,201931,30,,,,7959.86,0,
2411131,09:33:00,09:33:00,201932,31,,,,8347.32,0,
2411131,09:34:00,09:34:00,201933,32,,,,8555.38,,
2411131,09:36:00,09:36:00,201934,33,,,,8999.37,0,
2411131,09:38:00,09:38:00,201935,34,,,,9613.53,0,
2411131,09:39:00,09:39:00,201936,35,,,,9801.45,0,
2411131,09:40:00,09:40:00,203653,36,,,,10085.65,0,
2411131,09:41:00,09:41:00,203699,37,,,,10319.41,0,
2411131,09:42:00,09:42:00,2036100,38,,,,10612.87,0,
2411131,09:43:00,09:43:00,203612,39,,,,10932.53,0,
2411131,09:44:00,09:44:00,203613,40,,,,11192,,
2411131,09:45:00,09:45:00,203614,41,,,,11501.45,0,
2411131,09:46:00,09:46:00,203615,42,,,,11850.69,0,
2411131,09:48:00,09:48:00,203688,43,,,,12538.16,0,
2411131,09:48:00,09:48:00,2036192,44,,,,12799.74,0,
2411131,09:49:00,09:49:00,203689,45,,,,13055.92,0,
2411131,09:51:00,09:51:00,203690,46,,,,13596.22,0,
2411131,09:51:00,09:51:00,203691,47,,,,13765.09,,
2411132,16:43:00,16:43:00,201622,1,,,,0,,
2411132,16:44:00,16:44:00,201623,2,,,,249.77,0,
2411132,16:44:00,16:44:00,201711,3,,,,386.32,0,
2411132,16:45:00,16:45:00,201712,4,,,,750.26,0,
2411132,16:45:00,16:45:00,201713,5,,,,957.02,0,
2411132,16:46:00,16:46:00,201714,6,,,,1314.27,0,
2411132,16:47:00,16:47:00,201715,7,,,,1642.85,,
2411132,16:48:00,16:48:00,201717,8,,,,1966.75,0,
2411132,16:50:00,16:50:00,201811,9,,,,2333.07,0,
2411132,16:50:00,16:50:00,201812,10,,,,2477.12,0,
2411132,16:51:00,16:51:00,201813,11,,,,2796.64,0,
2411132,16:53:00,16:53:00,201814,12,,,,3188.4,0,
2411132,16:53:00,16:53:00,201815,13,,,,3344.23,0,
2411132,16:54:00,16:54:00,201816,14,,,,3544.99,0,
2411132,16:54:00,16:54:00,201817,15,,,,3647.66,0,
2411132,16:55:00,16:55:00,201818,16,,,,3872.41,0,
2411132,16:56:00,16:56:00,202033,17,,,,4128.77,0,
2411132,16:57:00,16:57:00,202024,18,,,,4296.37,0,
2411132,16:58:00,16:58:00,202025,19,,,,4614.84,,
2411132,17:00:00,17:00:00,202026,20,,,,5088.44,0,
2411132,17:01:00,17:01:00,202027,21,,,,5559.78,0,
2411132,17:02:00,17:02:00,201922,22,,,,5721.75,0,
2411132,17:03:00,17:03:00,201923,23,,,,5998.01,,
2411132,17:04:00,17:04:00,201925,24,,,,6244.18,0,
2411132,17:05:00,17:05:00,201926,25,,,,6579.48,0,
2411132,17:05:00,17:05:00,201927,26,,,,6845.71,0,
2411132,17:06:00,17:06:00,201928,27,,,,7155.82,0,
2411132,17:07:00,17:07:00,201929,28,,,,7519.74,0,
2411132,17:08:00,17:08:00,201930,29,,,,7762.4,0,
2411132,17:08:00,17:08:00,201931,30,,,,7959.86,0,
2411132,17:09:00,17:09:00,201932,31,,,,8347.32,0,
2411132,17:10:00,17:10:00,201933,32,,,,8555.38,,
2411132,17:11:00,17:11:00,201934,33,,,,8999.37,0,
2411132,17:14:00,17:14:00,201935,34,,,,9613.53,0,
2411132,17:14:00,17:14:00,201936,35,,,,9801.45,0,
2411132,17:15:00,17:15:00,203653,36,,,,10085.65,0,
2411132,17:16:00,17:16:00,203699,37,,,,10319.41,0,
2411132,17:17:00,17:17:00,2036100,38,,,,10612.87,0,
2411132,17:18:00,17:18:00,203612,39,,,,10932.53,0,
2411132,17:19:00,17:19:00,203613,40,,,,11192,,
2411132,17:20:00,17:20:00,203614,41,,,,11501.45,0,
2411132,17:21:00,17:21:00,203615,42,,,,11850.69,0,
2411132,17:22:00,17:22:00,203688,43,,,,12538.16,0,
2411132,17:23:00,17:23:00,2036192,44,,,,12799.74,0,
2411132,17:23:00,17:23:00,203689,45,,,,13055.92,0,
2411132,17:25:00,17:25:00,203690,46,,,,13596.22,0,
2411132,17:25:00,17:25:00,203691,47,,,,13765.09,,
2411133,09:13:00,09:13:00,201622,1,,,,0,,
2411133,09:14:00,09:14:00,201623,2,,,,249.77,0,
2411133,09:14:00,09:14:00,201711,3,,,,386.32,0,
2411133,09:15:00,09:15:00,201712,4,,,,750.26,0,
2411133,09:15:00,09:15:00,201713,5,,,,957.02,0,
2411133,09:16:00,09:16:00,201714,6,,,,1314.27,0,
2411133,09:17:00,09:17:00,201715,7,,,,1642.85,,
2411133,09:18:00,09:18:00,201717,8,,,,1966.75,0,
2411133,09:19:00,09:19:00,201811,9,,,,2333.07,0,
2411133,09:20:00,09:20:00,201812,10,,,,2477.12,0,
2411133,09:21:00,09:21:00,201813,11,,,,2796.64,0,
2411133,09:22:00,09:22:00,201814,12,,,,3188.4,0,
2411133,09:23:00,09:23:00,201815,13,,,,3344.23,0,
2411133,09:23:00,09:23:00,201816,14,,,,3544.99,0,
2411133,09:24:00,09:24:00,201817,15,,,,3647.66,0,
2411133,09:24:00,09:24:00,201818,16,,,,3872.41,0,
2411133,09:25:00,09:25:00,202033,17,,,,4128.77,0,
2411133,09:26:00,09:26:00,202024,18,,,,4296.37,0,
2411133,09:27:00,09:27:00,202025,19,,,,4614.84,,
2411133,09:28:00,09:28:00,202026,20,,,,5088.44,0,
2411133,09:30:00,09:30:00,202027,21,,,,5559.78,0,
2411133,09:30:00,09:30:00,201922,22,,,,5721.75,0,
2411133,09:31:00,09:31:00,201923,23,,,,5998.01,,
2411133,09:32:00,09:32:00,201925,24,,,,6244.18,0,
2411133,09:32:00,09:32:00,201926,25,,,,6579.48,0,
2411133,09:33:00,09:33:00,201927,26,,,,6845.71,0,
2411133,09:34:00,09:34:00,201928,27,,,,7155.82,0,
2411133,09:35:00,09:35:00,201929,28,,,,7519.74,0,
2411133,09:35:00,09:35:00,201930,29,,,,7762.4,0,
2411133,09:36:00,09:36:00,201931,30,,,,7959.86,0,
2411133,09:36:00,09:36:00,201932,31,,,,8347.32,0,
2411133,09:37:00,09:37:00,201933,32,,,,8555.38,,
2411133,09:38:00,09:38:00,201934,33,,,,8999.37,0,
2411133,09:41:00,09:41:00,201935,34,,,,9613.53,0,
2411133,09:41:00,09:41:00,201936,35,,,,9801.45,0,
2411133,09:42:00,09:42:00,203653,36,,,,10085.65,0,
2411133,09:43:00,09:43:00,203699,37,,,,10319.41,0,
2411133,09:44:00,09:44:00,2036100,38,,,,10612.87,0,
2411133,09:45:00,09:45:00,203612,39,,,,10932.53,0,
2411133,09:46:00,09:46:00,203613,40,,,,11192,,
2411133,09:47:00,09:47:00,203614,41,,,,11501.45,0,
2411133,09:48:00,09:48:00,203615,42,,,,11850.69,0,
2411133,09:49:00,09:49:00,203688,43,,,,12538.16,0,
2411133,09:50:00,09:50:00,2036192,44,,,,12799.74,0,
2411133,09:50:00,09:50:00,203689,45,,,,13055.92,0,
2411133,09:52:00,09:52:00,203690,46,,,,13596.22,0,
2411133,09:52:00,09:52:00,203691,47,,,,13765.09,,
2411134,19:13:00,19:13:00,201622,1,,,,0,,
2411134,19:13:00,19:13:00,201623,2,,,,249.77,0,
2411134,19:14:00,19:14:00,201711,3,,,,386.32,0,
2411134,19:14:00,19:14:00,201712,4,,,,750.26,0,
2411134,19:15:00,19:15:00,201713,5,,,,957.02,0,
2411134,19:15:00,19:15:00,201714,6,,,,1314.27,0,
2411134,19:16:00,19:16:00,201715,7,,,,1642.85,,
2411134,19:17:00,19:17:00,201717,8,,,,1966.75,0,
2411134,19:18:00,19:18:00,201811,9,,,,2333.07,0,
2411134,19:19:00,19:19:00,201812,10,,,,2477.12,0,
2411134,19:19:00,19:19:00,201813,11,,,,2796.64,0,
2411134,19:21:00,19:21:00,201814,12,,,,3188.4,0,
2411134,19:21:00,19:21:00,201815,13,,,,3344.23,0,
2411134,19:22:00,19:22:00,201816,14,,,,3544.99,0,
2411134,19:22:00,19:22:00,201817,15,,,,3647.66,0,
2411134,19:23:00,19:23:00,201818,16,,,,3872.41,0,
2411134,19:24:00,19:24:00,202033,17,,,,4128.77,0,
2411134,19:24:00,19:24:00,202024,18,,,,4296.37,0,
2411134,19:25:00,19:25:00,202025,19,,,,4614.84,,
2411134,19:26:00,19:26:00,202026,20,,,,5088.44,0,
2411134,19:28:00,19:28:00,202027,21,,,,5559.78,0,
2411134,19:28:00,19:28:00,201922,22,,,,5721.75,0,
2411134,19:29:00,19:29:00,201923,23,,,,5998.01,,
2411134,19:29:00,19:29:00,201925,24,,,,6244.18,0,
2411134,19:30:00,19:30:00,201926,25,,,,6579.48,0,
2411134,19:31:00,19:31:00,201927,26,,,,6845.71,0,
2411134,19:31:00,19:31:00,201928,27,,,,7155.82,0,
2411134,19:32:00,19:32:00,201929,28,,,,7519.74,0,
2411134,19:32:00,19:32:00,201930,29,,,,7762.4,0,
2411134,19:33:00,19:33:00,201931,30,,,,7959.86,0,
2411134,19:34:00,19:34:00,201932,31,,,,8347.32,0,
2411134,19:34:00,19:34:00,201933,32,,,,8555.38,,
2411134,19:35:00,19:35:00,201934,33,,,,8999.37,0,
2411134,19:37:00,19:37:00,201935,34,,,,9613.53,0,
2411134,19:38:00,19:38:00,201936,35,,,,9801.45,0,
2411134,19:39:00,19:39:00,203653,36,,,,10085.65,0,
2411134,19:39:00,19:39:00,203699,37,,,,10319.41,0,
2411134,19:40:00,19:40:00,2036100,38,,,,10612.87,0,
2411134,19:41:00,19:41:00,203612,39,,,,10932.53,0,
2411134,19:42:00,19:42:00,203613,40,,,,11192,,
2411134,19:43:00,19:43:00,203614,41,,,,11501.45,0,
2411134,19:44:00,19:44:00,203615,42,,,,11850.69,0,
2411134,19:46:00,19:46:00,203688,43,,,,12538.16,0,
2411134,19:46:00,19:46:00,2036192,44,,,,12799.74,0,
2411134,19:47:00,19:47:00,203689,45,,,,13055.92,0,
2411134,19:49:00,19:49:00,203690,46,,,,13596.22,0,
2411134,19:49:00,19:49:00,203691,47,,,,13765.09,,
2411135,18:43:00,18:43:00,201622,1,,,,0,,
2411135,18:44:00,18:44:00,201623,2,,,,249.77,0,
2411135,18:44:00,18:44:00,201711,3,,,,386.32,0,
2411135,18:45:00,18:45:00,201712,4,,,,750.26,0,
2411135,18:45:00,18:45:00,201713,5,,,,957.02,0,
2411135,18:46:00,18:46:00,201714,6,,,,1314.27,0,
2411135,18:47:00,18:47:00,201715,7,,,,1642.85,,
2411135,18:48:00,18:48:00,201717,8,,,,1966.75,0,
2411135,18:49:00,18:49:00,201811,9,,,,2333.07,0,
2411135,18:50:00,18:50:00,201812,10,,,,2477.12,0,
2411135,18:51:00,18:51:00,201813,11,,,,2796.64,0,
2411135,18:52:00,18:52:00,201814,12,,,,3188.4,0,
2411135,18:53:00,18:53:00,201815,13,,,,3344.23,0,
2411135,18:53:00,18:53:00,201816,14,,,,3544.99,0,
2411135,18:54:00,18:54:00,201817,15,,,,3647.66,0,
2411135,18:54:00,18:54:00,201818,16,,,,3872.41,0,
2411135,18:55:00,18:55:00,202033,17,,,,4128.77,0,
2411135,18:56:00,18:56:00,202024,18,,,,4296.37,0,
2411135,18:57:00,18:57:00,202025,19,,,,4614.84,,
2411135,18:59:00,18:59:00,202026,20,,,,5088.44,0,
2411135,19:00:00,19:00:00,202027,21,,,,5559.78,0,
2411135,19:01:00,19:01:00,201922,22,,,,5721.75,0,
2411135,19:02:00,19:02:00,201923,23,,,,5998.01,,
2411135,19:02:00,19:02:00,201925,24,,,,6244.18,0,
2411135,19:03:00,19:03:00,201926,25,,,,6579.48,0,
2411135,19:04:00,19:04:00,201927,26,,,,6845.71,0,
2411135,19:04:00,19:04:00,201928,27,,,,7155.82,0,
2411135,19:05:00,19:05:00,201929,28,,,,7519.74,0,
2411135,19:05:00,19:05:00,201930,29,,,,7762.4,0,
2411135,19:06:00,19:06:00,201931,30,,,,7959.86,0,
2411135,19:07:00,19:07:00,201932,31,,,,8347.32,0,
2411135,19:07:00,19:07:00,201933,32,,,,8555.38,,
2411135,19:08:00,19:08:00,201934,33,,,,8999.37,0,
2411135,19:10:00,19:10:00,201935,34,,,,9613.53,0,
2411135,19:11:00,19:11:00,201936,35,,,,9801.45,0,
2411135,19:12:00,19:12:00,203653,36,,,,10085.65,0,
2411135,19:12:00,19:12:00,203699,37,,,,10319.41,0,
2411135,19:13:00,19:13:00,2036100,38,,,,10612.87,0,
2411135,19:14:00,19:14:00,203612,39,,,,10932.53,0,
2411135,19:15:00,19:15:00,203613,40,,,,11192,,
2411135,19:16:00,19:16:00,203614,41,,,,11501.45,0,
2411135,19:17:00,19:17:00,203615,42,,,,11850.69,0,
2411135,19:19:00,19:19:00,203688,43,,,,12538.16,0,
2411135,19:19:00,19:19:00,2036192,44,,,,12799.74,0,
2411135,19:20:00,19:20:00,203689,45,,,,13055.92,0,
2411135,19:22:00,19:22:00,203690,46,,,,13596.22,0,
2411135,19:22:00,19:22:00,203691,47,,,,13765.09,,
2411136,14:03:00,14:03:00,201622,1,,,,0,,
2411136,14:04:00,14:04:00,201623,2,,,,249.77,0,
2411136,14:04:00,14:04:00,201711,3,,,,386.32,0,
2411136,14:05:00,14:05:00,201712,4,,,,750.26,0,
2411136,14:05:00,14:05:00,201713,5,,,,957.02,0,
2411136,14:06:00,14:06:00,201714,6,,,,1314.27,0,
2411136,14:07:00,14:07:00,201715,7,,,,1642.85,,
2411136,14:08:00,14:08:00,201717,8,,,,1966.75,0,
2411136,14:10:00,14:10:00,201811,9,,,,2333.07,0,
2411136,14:10:00,14:10:00,201812,10,,,,2477.12,0,
2411136,14:11:00,14:11:00,201813,11,,,,2796.64,0,
2411136,14:13:00,14:13:00,201814,12,,,,3188.4,0,
2411136,14:13:00,14:13:00,201815,13,,,,3344.23,0,
2411136,14:14:00,14:14:00,201816,14,,,,3544.99,0,
2411136,14:14:00,14:14:00,201817,15,,,,3647.66,0,
2411136,14:15:00,14:15:00,201818,16,,,,3872.41,0,
2411136,14:16:00,14:16:00,202033,17,,,,4128.77,0,
2411136,14:17:00,14:17:00,202024,18,,,,4296.37,0,
2411136,14:18:00,14:18:00,202025,19,,,,4614.84,,
2411136,14:20:00,14:20:00,202026,20,,,,5088.44,0,
2411136,14:21:00,14:21:00,202027,21,,,,5559.78,0,
2411136,14:22:00,14:22:00,201922,22,,,,5721.75,0,
2411136,14:23:00,14:23:00,201923,23,,,,5998.01,,
2411136,14:24:00,14:24:00,201925,24,,,,6244.18,0,
2411136,14:25:00,14:25:00,201926,25,,,,6579.48,0,
2411136,14:25:00,14:25:00,201927,26,,,,6845.71,0,
2411136,14:26:00,14:26:00,201928,27,,,,7155.82,0,
2411136,14:27:00,14:27:00,201929,28,,,,7519.74,0,
2411136,14:28:00,14:28:00,201930,29,,,,7762.4,0,
2411136,14:28:00,14:28:00,201931,30,,,,7959.86,0,
2411136,14:29:00,14:29:00,201932,31,,,,8347.32,0,
2411136,14:30:00,14:30:00,201933,32,,,,8555.38,,
2411136,14:32:00,14:32:00,201934,33,,,,8999.37,0,
2411136,14:34:00,14:34:00,201935,34,,,,9613.53,0,
2411136,14:35:00,14:35:00,201936,35,,,,9801.45,0,
2411136,14:36:00,14:36:00,203653,36,,,,10085.65,0,
2411136,14:37:00,14:37:00,203699,37,,,,10319.41,0,
2411136,14:38:00,14:38:00,2036100,38,,,,10612.87,0,
2411136,14:39:00,14:39:00,203612,39,,,,10932.53,0,
2411136,14:40:00,14:40:00,203613,40,,,,11192,,
2411136,14:41:00,14:41:00,203614,41,,,,11501.45,0,
2411136,14:42:00,14:42:00,203615,42,,,,11850.69,0,
2411136,14:44:00,14:44:00,203688,43,,,,12538.16,0,
2411136,14:44:00,14:44:00,2036192,44,,,,12799.74,0,
2411136,14:45:00,14:45:00,203689,45,,,,13055.92,0,
2411136,14:47:00,14:47:00,203690,46,,,,13596.22,0,
2411136,14:47:00,14:47:00,203691,47,,,,13765.09,,
2411137,07:37:00,07:37:00,201622,1,,,,0,,
2411137,07:38:00,07:38:00,201623,2,,,,249.77,0,
2411137,07:38:00,07:38:00,201711,3,,,,386.32,0,
2411137,07:39:00,07:39:00,201712,4,,,,750.26,0,
2411137,07:39:00,07:39:00,201713,5,,,,957.02,0,
2411137,07:40:00,07:40:00,201714,6,,,,1314.27,0,
2411137,07:41:00,07:41:00,201715,7,,,,1642.85,,
2411137,07:42:00,07:42:00,201717,8,,,,1966.75,0,
2411137,07:44:00,07:44:00,201811,9,,,,2333.07,0,
2411137,07:44:00,07:44:00,201812,10,,,,2477.12,0,
2411137,07:46:00,07:46:00,201813,11,,,,2796.64,0,
2411137,07:47:00,07:47:00,201814,12,,,,3188.4,0,
2411137,07:48:00,07:48:00,201815,13,,,,3344.23,0,
2411137,07:49:00,07:49:00,201816,14,,,,3544.99,0,
2411137,07:49:00,07:49:00,201817,15,,,,3647.66,0,
2411137,07:50:00,07:50:00,201818,16,,,,3872.41,0,
2411137,07:51:00,07:51:00,202033,17,,,,4128.77,0,
2411137,07:52:00,07:52:00,202024,18,,,,4296.37,0,
2411137,07:53:00,07:53:00,202025,19,,,,4614.84,,
2411137,07:55:00,07:55:00,202026,20,,,,5088.44,0,
2411137,07:56:00,07:56:00,202027,21,,,,5559.78,0,
2411137,07:57:00,07:57:00,201922,22,,,,5721.75,0,
2411137,07:58:00,07:58:00,201923,23,,,,5998.01,,
2411137,07:59:00,07:59:00,201925,24,,,,6244.18,0,
2411137,08:00:00,08:00:00,201926,25,,,,6579.48,0,
2411137,08:00:00,08:00:00,201927,26,,,,6845.71,0,
2411137,08:01:00,08:01:00,201928,27,,,,7155.82,0,
2411137,08:02:00,08:02:00,201929,28,,,,7519.74,0,
2411137,08:03:00,08:03:00,201930,29,,,,7762.4,0,
2411137,08:03:00,08:03:00,201931,30,,,,7959.86,0,
2411137,08:04:00,08:04:00,201932,31,,,,8347.32,0,
2411137,08:05:00,08:05:00,201933,32,,,,8555.38,,
2411137,08:07:00,08:07:00,201934,33,,,,8999.37,0,
2411137,08:09:00,08:09:00,201935,34,,,,9613.53,0,
2411137,08:10:00,08:10:00,201936,35,,,,9801.45,0,
2411137,08:11:00,08:11:00,203653,36,,,,10085.65,0,
2411137,08:12:00,08:12:00,203699,37,,,,10319.41,0,
2411137,08:13:00,08:13:00,2036100,38,,,,10612.87,0,
2411137,08:14:00,08:14:00,203612,39,,,,10932.53,0,
2411137,08:15:00,08:15:00,203613,40,,,,11192,,
2411137,08:16:00,08:16:00,203614,41,,,,11501.45,0,
2411137,08:17:00,08:17:00,203615,42,,,,11850.69,0,
2411137,08:19:00,08:19:00,203688,43,,,,12538.16,0,
2411137,08:20:00,08:20:00,2036192,44,,,,12799.74,0,
2411137,08:21:00,08:21:00,203689,45,,,,13055.92,0,
2411137,08:22:00,08:22:00,203690,46,,,,13596.22,0,
2411137,08:23:00,08:23:00,203691,47,,,,13765.09,,
2411138,19:43:00,19:43:00,201622,1,,,,0,,
2411138,19:43:00,19:43:00,201623,2,,,,249.77,0,
2411138,19:44:00,19:44:00,201711,3,,,,386.32,0,
2411138,19:44:00,19:44:00,201712,4,,,,750.26,0,
2411138,19:45:00,19:45:00,201713,5,,,,957.02,0,
2411138,19:45:00,19:45:00,201714,6,,,,1314.27,0,
2411138,19:46:00,19:46:00,201715,7,,,,1642.85,,
2411138,19:47:00,19:47:00,201717,8,,,,1966.75,0,
2411138,19:48:00,19:48:00,201811,9,,,,2333.07,0,
2411138,19:49:00,19:49:00,201812,10,,,,2477.12,0,
2411138,19:49:00,19:49:00,201813,11,,,,2796.64,0,
2411138,19:51:00,19:51:00,201814,12,,,,3188.4,0,
2411138,19:51:00,19:51:00,201815,13,,,,3344.23,0,
2411138,19:52:00,19:52:00,201816,14,,,,3544.99,0,
2411138,19:52:00,19:52:00,201817,15,,,,3647.66,0,
2411138,19:53:00,19:53:00,201818,16,,,,3872.41,0,
2411138,19:54:00,19:54:00,202033,17,,,,4128.77,0,
2411138,19:54:00,19:54:00,202024,18,,,,4296.37,0,
2411138,19:55:00,19:55:00,202025,19,,,,4614.84,,
2411138,19:56:00,19:56:00,202026,20,,,,5088.44,0,
2411138,19:58:00,19:58:00,202027,21,,,,5559.78,0,
2411138,19:58:00,19:58:00,201922,22,,,,5721.75,0,
2411138,19:59:00,19:59:00,201923,23,,,,5998.01,,
2411138,19:59:00,19:59:00,201925,24,,,,6244.18,0,
2411138,20:00:00,20:00:00,201926,25,,,,6579.48,0,
2411138,20:01:00,20:01:00,201927,26,,,,6845.71,0,
2411138,20:01:00,20:01:00,201928,27,,,,7155.82,0,
2411138,20:02:00,20:02:00,201929,28,,,,7519.74,0,
2411138,20:02:00,20:02:00,201930,29,,,,7762.4,0,
2411138,20:03:00,20:03:00,201931,30,,,,7959.86,0,
2411138,20:04:00,20:04:00,201932,31,,,,8347.32,0,
2411138,20:04:00,20:04:00,201933,32,,,,8555.38,,
2411138,20:05:00,20:05:00,201934,33,,,,8999.37,0,
2411138,20:07:00,20:07:00,201935,34,,,,9613.53,0,
2411138,20:08:00,20:08:00,201936,35,,,,9801.45,0,
2411138,20:09:00,20:09:00,203653,36,,,,10085.65,0,
2411138,20:09:00,20:09:00,203699,37,,,,10319.41,0,
2411138,20:10:00,20:10:00,2036100,38,,,,10612.87,0,
2411138,20:11:00,20:11:00,203612,39,,,,10932.53,0,
2411138,20:12:00,20:12:00,203613,40,,,,11192,,
2411138,20:13:00,20:13:00,203614,41,,,,11501.45,0,
2411138,20:14:00,20:14:00,203615,42,,,,11850.69,0,
2411138,20:15:00,20:15:00,203688,43,,,,12538.16,0,
2411138,20:16:00,20:16:00,2036192,44,,,,12799.74,0,
2411138,20:16:00,20:16:00,203689,45,,,,13055.92,0,
2411138,20:18:00,20:18:00,203690,46,,,,13596.22,0,
2411138,20:18:00,20:18:00,203691,47,,,,13765.09,,
2411139,09:43:00,09:43:00,201622,1,,,,0,,
2411139,09:44:00,09:44:00,201623,2,,,,249.77,0,
2411139,09:44:00,09:44:00,201711,3,,,,386.32,0,
2411139,09:45:00,09:45:00,201712,4,,,,750.26,0,
2411139,09:45:00,09:45:00,201713,5,,,,957.02,0,
2411139,09:46:00,09:46:00,201714,6,,,,1314.27,0,
2411139,09:47:00,09:47:00,201715,7,,,,1642.85,,
2411139,09:48:00,09:48:00,201717,8,,,,1966.75,0,
2411139,09:49:00,09:49:00,201811,9,,,,2333.07,0,
2411139,09:50:00,09:50:00,201812,10,,,,2477.12,0,
2411139,09:51:00,09:51:00,201813,11,,,,2796.64,0,
2411139,09:52:00,09:52:00,201814,12,,,,3188.4,0,
2411139,09:53:00,09:53:00,201815,13,,,,3344.23,0,
2411139,09:53:00,09:53:00,201816,14,,,,3544.99,0,
2411139,09:54:00,09:54:00,201817,15,,,,3647.66,0,
2411139,09:54:00,09:54:00,201818,16,,,,3872.41,0,
2411139,09:55:00,09:55:00,202033,17,,,,4128.77,0,
2411139,09:56:00,09:56:00,202024,18,,,,4296.37,0,
2411139,09:57:00,09:57:00,202025,19,,,,4614.84,,
2411139,09:59:00,09:59:00,202026,20,,,,5088.44,0,
2411139,10:00:00,10:00:00,202027,21,,,,5559.78,0,
2411139,10:01:00,10:01:00,201922,22,,,,5721.75,0,
2411139,10:02:00,10:02:00,201923,23,,,,5998.01,,
2411139,10:03:00,10:03:00,201925,24,,,,6244.18,0,
2411139,10:04:00,10:04:00,201926,25,,,,6579.48,0,
2411139,10:04:00,10:04:00,201927,26,,,,6845.71,0,
2411139,10:05:00,10:05:00,201928,27,,,,7155.82,0,
2411139,10:06:00,10:06:00,201929,28,,,,7519.74,0,
2411139,10:07:00,10:07:00,201930,29,,,,7762.4,0,
2411139,10:07:00,10:07:00,201931,30,,,,7959.86,0,
2411139,10:08:00,10:08:00,201932,31,,,,8347.32,0,
2411139,10:09:00,10:09:00,201933,32,,,,8555.38,,
2411139,10:11:00,10:11:00,201934,33,,,,8999.37,0,
2411139,10:13:00,10:13:00,201935,34,,,,9613.53,0,
2411139,10:14:00,10:14:00,201936,35,,,,9801.45,0,
2411139,10:15:00,10:15:00,203653,36,,,,10085.65,0,
2411139,10:16:00,10:16:00,203699,37,,,,10319.41,0,
2411139,10:17:00,10:17:00,2036100,38,,,,10612.87,0,
2411139,10:18:00,10:18:00,203612,39,,,,10932.53,0,
2411139,10:19:00,10:19:00,203613,40,,,,11192,,
2411139,10:20:00,10:20:00,203614,41,,,,11501.45,0,
2411139,10:21:00,10:21:00,203615,42,,,,11850.69,0,
2411139,10:23:00,10:23:00,203688,43,,,,12538.16,0,
2411139,10:23:00,10:23:00,2036192,44,,,,12799.74,0,
2411139,10:24:00,10:24:00,203689,45,,,,13055.92,0,
2411139,10:26:00,10:26:00,203690,46,,,,13596.22,0,
2411139,10:26:00,10:26:00,203691,47,,,,13765.09,,
2411140,19:43:00,19:43:00,201622,1,,,,0,,
2411140,19:43:00,19:43:00,201623,2,,,,249.77,0,
2411140,19:44:00,19:44:00,201711,3,,,,386.32,0,
2411140,19:44:00,19:44:00,201712,4,,,,750.26,0,
2411140,19:45:00,19:45:00,201713,5,,,,957.02,0,
2411140,19:45:00,19:45:00,201714,6,,,,1314.27,0,
2411140,19:46:00,19:46:00,201715,7,,,,1642.85,,
2411140,19:47:00,19:47:00,201717,8,,,,1966.75,0,
2411140,19:48:00,19:48:00,201811,9,,,,2333.07,0,
2411140,19:49:00,19:49:00,201812,10,,,,2477.12,0,
2411140,19:49:00,19:49:00,201813,11,,,,2796.64,0,
2411140,19:51:00,19:51:00,201814,12,,,,3188.4,0,
2411140,19:51:00,19:51:00,201815,13,,,,3344.23,0,
2411140,19:52:00,19:52:00,201816,14,,,,3544.99,0,
2411140,19:52:00,19:52:00,201817,15,,,,3647.66,0,
2411140,19:53:00,19:53:00,201818,16,,,,3872.41,0,
2411140,19:54:00,19:54:00,202033,17,,,,4128.77,0,
2411140,19:54:00,19:54:00,202024,18,,,,4296.37,0,
2411140,19:55:00,19:55:00,202025,19,,,,4614.84,,
2411140,19:56:00,19:56:00,202026,20,,,,5088.44,0,
2411140,19:58:00,19:58:00,202027,21,,,,5559.78,0,
2411140,19:58:00,19:58:00,201922,22,,,,5721.75,0,
2411140,19:59:00,19:59:00,201923,23,,,,5998.01,,
2411140,19:59:00,19:59:00,201925,24,,,,6244.18,0,
2411140,20:00:00,20:00:00,201926,25,,,,6579.48,0,
2411140,20:01:00,20:01:00,201927,26,,,,6845.71,0,
2411140,20:01:00,20:01:00,201928,27,,,,7155.82,0,
2411140,20:02:00,20:02:00,201929,28,,,,7519.74,0,
2411140,20:02:00,20:02:00,201930,29,,,,7762.4,0,
2411140,20:03:00,20:03:00,201931,30,,,,7959.86,0,
2411140,20:04:00,20:04:00,201932,31,,,,8347.32,0,
2411140,20:04:00,20:04:00,201933,32,,,,8555.38,,
2411140,20:05:00,20:05:00,201934,33,,,,8999.37,0,
2411140,20:07:00,20:07:00,201935,34,,,,9613.53,0,
2411140,20:07:00,20:07:00,201936,35,,,,9801.45,0,
2411140,20:08:00,20:08:00,203653,36,,,,10085.65,0,
2411140,20:09:00,20:09:00,203699,37,,,,10319.41,0,
2411140,20:09:00,20:09:00,2036100,38,,,,10612.87,0,
2411140,20:10:00,20:10:00,203612,39,,,,10932.53,0,
2411140,20:11:00,20:11:00,203613,40,,,,11192,,
2411140,20:12:00,20:12:00,203614,41,,,,11501.45,0,
2411140,20:13:00,20:13:00,203615,42,,,,11850.69,0,
2411140,20:14:00,20:14:00,203688,43,,,,12538.16,0,
2411140,20:15:00,20:15:00,2036192,44,,,,12799.74,0,
2411140,20:15:00,20:15:00,203689,45,,,,13055.92,0,
2411140,20:17:00,20:17:00,203690,46,,,,13596.22,0,
2411140,20:17:00,20:17:00,203691,47,,,,13765.09,,
2411141,16:03:00,16:03:00,201622,1,,,,0,,
2411141,16:04:00,16:04:00,201623,2,,,,249.77,0,
2411141,16:04:00,16:04:00,201711,3,,,,386.32,0,
2411141,16:05:00,16:05:00,201712,4,,,,750.26,0,
2411141,16:06:00,16:06:00,201713,5,,,,957.02,0,
2411141,16:07:00,16:07:00,201714,6,,,,1314.27,0,
2411141,16:08:00,16:08:00,201715,7,,,,1642.85,,
2411141,16:09:00,16:09:00,201717,8,,,,1966.75,0,
2411141,16:11:00,16:11:00,201811,9,,,,2333.07,0,
2411141,16:12:00,16:12:00,201812,10,,,,2477.12,0,
2411141,16:13:00,16:13:00,201813,11,,,,2796.64,0,
2411141,16:15:00,16:15:00,201814,12,,,,3188.4,0,
2411141,16:15:00,16:15:00,201815,13,,,,3344.23,0,
2411141,16:16:00,16:16:00,201816,14,,,,3544.99,0,
2411141,16:17:00,16:17:00,201817,15,,,,3647.66,0,
2411141,16:18:00,16:18:00,201818,16,,,,3872.41,0,
2411141,16:19:00,16:19:00,202033,17,,,,4128.77,0,
2411141,16:20:00,16:20:00,202024,18,,,,4296.37,0,
2411141,16:21:00,16:21:00,202025,19,,,,4614.84,,
2411141,16:23:00,16:23:00,202026,20,,,,5088.44,0,
2411141,16:24:00,16:24:00,202027,21,,,,5559.78,0,
2411141,16:25:00,16:25:00,201922,22,,,,5721.75,0,
2411141,16:26:00,16:26:00,201923,23,,,,5998.01,,
2411141,16:27:00,16:27:00,201925,24,,,,6244.18,0,
2411141,16:28:00,16:28:00,201926,25,,,,6579.48,0,
2411141,16:28:00,16:28:00,201927,26,,,,6845.71,0,
2411141,16:29:00,16:29:00,201928,27,,,,7155.82,0,
2411141,16:30:00,16:30:00,201929,28,,,,7519.74,0,
2411141,16:31:00,16:31:00,201930,29,,,,7762.4,0,
2411141,16:31:00,16:31:00,201931,30,,,,7959.86,0,
2411141,16:32:00,16:32:00,201932,31,,,,8347.32,0,
2411141,16:33:00,16:33:00,201933,32,,,,8555.38,,
2411141,16:35:00,16:35:00,201934,33,,,,8999.37,0,
2411141,16:37:00,16:37:00,201935,34,,,,9613.53,0,
2411141,16:38:00,16:38:00,201936,35,,,,9801.45,0,
2411141,16:39:00,16:39:00,203653,36,,,,10085.65,0,
2411141,16:40:00,16:40:00,203699,37,,,,10319.41,0,
2411141,16:41:00,16:41:00,2036100,38,,,,10612.87,0,
2411141,16:42:00,16:42:00,203612,39,,,,10932.53,0,
2411141,16:43:00,16:43:00,203613,40,,,,11192,,
2411141,16:44:00,16:44:00,203614,41,,,,11501.45,0,
2411141,16:45:00,16:45:00,203615,42,,,,11850.69,0,
2411141,16:47:00,16:47:00,203688,43,,,,12538.16,0,
2411141,16:47:00,16:47:00,2036192,44,,,,12799.74,0,
2411141,16:48:00,16:48:00,203689,45,,,,13055.92,0,
2411141,16:50:00,16:50:00,203690,46,,,,13596.22,0,
2411141,16:50:00,16:50:00,203691,47,,,,13765.09,,
2411142,21:03:00,21:03:00,201622,1,,,,0,,
2411142,21:03:00,21:03:00,201623,2,,,,249.77,0,
2411142,21:04:00,21:04:00,201711,3,,,,386.32,0,
2411142,21:04:00,21:04:00,201712,4,,,,750.26,0,
2411142,21:05:00,21:05:00,201713,5,,,,957.02,0,
2411142,21:05:00,21:05:00,201714,6,,,,1314.27,0,
2411142,21:06:00,21:06:00,201715,7,,,,1642.85,,
2411142,21:07:00,21:07:00,201717,8,,,,1966.75,0,
2411142,21:08:00,21:08:00,201811,9,,,,2333.07,0,
2411142,21:08:00,21:08:00,201812,10,,,,2477.12,0,
2411142,21:09:00,21:09:00,201813,11,,,,2796.64,0,
2411142,21:10:00,21:10:00,201814,12,,,,3188.4,0,
2411142,21:10:00,21:10:00,201815,13,,,,3344.23,0,
2411142,21:11:00,21:11:00,201816,14,,,,3544.99,0,
2411142,21:11:00,21:11:00,201817,15,,,,3647.66,0,
2411142,21:11:00,21:11:00,201818,16,,,,3872.41,0,
2411142,21:12:00,21:12:00,202033,17,,,,4128.77,0,
2411142,21:12:00,21:12:00,202024,18,,,,4296.37,0,
2411142,21:13:00,21:13:00,202025,19,,,,4614.84,,
2411142,21:14:00,21:14:00,202026,20,,,,5088.44,0,
2411142,21:16:00,21:16:00,202027,21,,,,5559.78,0,
2411142,21:16:00,21:16:00,201922,22,,,,5721.75,0,
2411142,21:17:00,21:17:00,201923,23,,,,5998.01,,
2411142,21:17:00,21:17:00,201925,24,,,,6244.18,0,
2411142,21:18:00,21:18:00,201926,25,,,,6579.48,0,
2411142,21:19:00,21:19:00,201927,26,,,,6845.71,0,
2411142,21:19:00,21:19:00,201928,27,,,,7155.82,0,
2411142,21:20:00,21:20:00,201929,28,,,,7519.74,0,
2411142,21:20:00,21:20:00,201930,29,,,,7762.4,0,
2411142,21:21:00,21:21:00,201931,30,,,,7959.86,0,
2411142,21:22:00,21:22:00,201932,31,,,,8347.32,0,
2411142,21:22:00,21:22:00,201933,32,,,,8555.38,,
2411142,21:23:00,21:23:00,201934,33,,,,8999.37,0,
2411142,21:25:00,21:25:00,201935,34,,,,9613.53,0,
2411142,21:25:00,21:25:00,201936,35,,,,9801.45,0,
2411142,21:26:00,21:26:00,203653,36,,,,10085.65,0,
2411142,21:27:00,21:27:00,203699,37,,,,10319.41,0,
2411142,21:27:00,21:27:00,2036100,38,,,,10612.87,0,
2411142,21:28:00,21:28:00,203612,39,,,,10932.53,0,
2411142,21:29:00,21:29:00,203613,40,,,,11192,,
2411142,21:30:00,21:30:00,203614,41,,,,11501.45,0,
2411142,21:31:00,21:31:00,203615,42,,,,11850.69,0,
2411142,21:32:00,21:32:00,203688,43,,,,12538.16,0,
2411142,21:33:00,21:33:00,2036192,44,,,,12799.74,0,
2411142,21:33:00,21:33:00,203689,45,,,,13055.92,0,
2411142,21:35:00,21:35:00,203690,46,,,,13596.22,0,
2411142,21:35:00,21:35:00,203691,47,,,,13765.09,,
2411143,18:53:00,18:53:00,201622,1,,,,0,,
2411143,18:54:00,18:54:00,201623,2,,,,249.77,0,
2411143,18:54:00,18:54:00,201711,3,,,,386.32,0,
2411143,18:55:00,18:55:00,201712,4,,,,750.26,0,
2411143,18:55:00,18:55:00,201713,5,,,,957.02,0,
2411143,18:56:00,18:56:00,201714,6,,,,1314.27,0,
2411143,18:57:00,18:57:00,201715,7,,,,1642.85,,
2411143,18:58:00,18:58:00,201717,8,,,,1966.75,0,
2411143,18:59:00,18:59:00,201811,9,,,,2333.07,0,
2411143,19:00:00,19:00:00,201812,10,,,,2477.12,0,
2411143,19:01:00,19:01:00,201813,11,,,,2796.64,0,
2411143,19:02:00,19:02:00,201814,12,,,,3188.4,0,
2411143,19:03:00,19:03:00,201815,13,,,,3344.23,0,
2411143,19:03:00,19:03:00,201816,14,,,,3544.99,0,
2411143,19:04:00,19:04:00,201817,15,,,,3647.66,0,
2411143,19:04:00,19:04:00,201818,16,,,,3872.41,0,
2411143,19:05:00,19:05:00,202033,17,,,,4128.77,0,
2411143,19:06:00,19:06:00,202024,18,,,,4296.37,0,
2411143,19:07:00,19:07:00,202025,19,,,,4614.84,,
2411143,19:08:00,19:08:00,202026,20,,,,5088.44,0,
2411143,19:10:00,19:10:00,202027,21,,,,5559.78,0,
2411143,19:10:00,19:10:00,201922,22,,,,5721.75,0,
2411143,19:11:00,19:11:00,201923,23,,,,5998.01,,
2411143,19:11:00,19:11:00,201925,24,,,,6244.18,0,
2411143,19:12:00,19:12:00,201926,25,,,,6579.48,0,
2411143,19:13:00,19:13:00,201927,26,,,,6845.71,0,
2411143,19:13:00,19:13:00,201928,27,,,,7155.82,0,
2411143,19:14:00,19:14:00,201929,28,,,,7519.74,0,
2411143,19:14:00,19:14:00,201930,29,,,,7762.4,0,
2411143,19:15:00,19:15:00,201931,30,,,,7959.86,0,
2411143,19:16:00,19:16:00,201932,31,,,,8347.32,0,
2411143,19:16:00,19:16:00,201933,32,,,,8555.38,,
2411143,19:17:00,19:17:00,201934,33,,,,8999.37,0,
2411143,19:19:00,19:19:00,201935,34,,,,9613.53,0,
2411143,19:20:00,19:20:00,201936,35,,,,9801.45,0,
2411143,19:21:00,19:21:00,203653,36,,,,10085.65,0,
2411143,19:21:00,19:21:00,203699,37,,,,10319.41,0,
2411143,19:22:00,19:22:00,2036100,38,,,,10612.87,0,
2411143,19:23:00,19:23:00,203612,39,,,,10932.53,0,
2411143,19:24:00,19:24:00,203613,40,,,,11192,,
2411143,19:25:00,19:25:00,203614,41,,,,11501.45,0,
2411143,19:26:00,19:26:00,203615,42,,,,11850.69,0,
2411143,19:28:00,19:28:00,203688,43,,,,12538.16,0,
2411143,19:28:00,19:28:00,2036192,44,,,,12799.74,0,
2411143,19:29:00,19:29:00,203689,45,,,,13055.92,0,
2411143,19:31:00,19:31:00,203690,46,,,,13596.22,0,
2411143,19:31:00,19:31:00,203691,47,,,,13765.09,,
2411144,15:03:00,15:03:00,201622,1,,,,0,,
2411144,15:04:00,15:04:00,201623,2,,,,249.77,0,
2411144,15:04:00,15:04:00,201711,3,,,,386.32,0,
2411144,15:05:00,15:05:00,201712,4,,,,750.26,0,
2411144,15:06:00,15:06:00,201713,5,,,,957.02,0,
2411144,15:07:00,15:07:00,201714,6,,,,1314.27,0,
2411144,15:08:00,15:08:00,201715,7,,,,1642.85,,
2411144,15:09:00,15:09:00,201717,8,,,,1966.75,0,
2411144,15:11:00,15:11:00,201811,9,,,,2333.07,0,
2411144,15:12:00,15:12:00,201812,10,,,,2477.12,0,
2411144,15:13:00,15:13:00,201813,11,,,,2796.64,0,
2411144,15:15:00,15:15:00,201814,12,,,,3188.4,0,
2411144,15:15:00,15:15:00,201815,13,,,,3344.23,0,
2411144,15:16:00,15:16:00,201816,14,,,,3544.99,0,
2411144,15:17:00,15:17:00,201817,15,,,,3647.66,0,
2411144,15:18:00,15:18:00,201818,16,,,,3872.41,0,
2411144,15:19:00,15:19:00,202033,17,,,,4128.77,0,
2411144,15:20:00,15:20:00,202024,18,,,,4296.37,0,
2411144,15:21:00,15:21:00,202025,19,,,,4614.84,,
2411144,15:23:00,15:23:00,202026,20,,,,5088.44,0,
2411144,15:24:00,15:24:00,202027,21,,,,5559.78,0,
2411144,15:25:00,15:25:00,201922,22,,,,5721.75,0,
2411144,15:26:00,15:26:00,201923,23,,,,5998.01,,
2411144,15:27:00,15:27:00,201925,24,,,,6244.18,0,
2411144,15:28:00,15:28:00,201926,25,,,,6579.48,0,
2411144,15:28:00,15:28:00,201927,26,,,,6845.71,0,
2411144,15:29:00,15:29:00,201928,27,,,,7155.82,0,
2411144,15:30:00,15:30:00,201929,28,,,,7519.74,0,
2411144,15:31:00,15:31:00,201930,29,,,,7762.4,0,
2411144,15:31:00,15:31:00,201931,30,,,,7959.86,0,
2411144,15:32:00,15:32:00,201932,31,,,,8347.32,0,
2411144,15:33:00,15:33:00,201933,32,,,,8555.38,,
2411144,15:35:00,15:35:00,201934,33,,,,8999.37,0,
2411144,15:37:00,15:37:00,201935,34,,,,9613.53,0,
2411144,15:38:00,15:38:00,201936,35,,,,9801.45,0,
2411144,15:39:00,15:39:00,203653,36,,,,10085.65,0,
2411144,15:40:00,15:40:00,203699,37,,,,10319.41,0,
2411144,15:41:00,15:41:00,2036100,38,,,,10612.87,0,
2411144,15:42:00,15:42:00,203612,39,,,,10932.53,0,
2411144,15:43:00,15:43:00,203613,40,,,,11192,,
2411144,15:44:00,15:44:00,203614,41,,,,11501.45,0,
2411144,15:45:00,15:45:00,203615,42,,,,11850.69,0,
2411144,15:47:00,15:47:00,203688,43,,,,12538.16,0,
2411144,15:47:00,15:47:00,2036192,44,,,,12799.74,0,
2411144,15:48:00,15:48:00,203689,45,,,,13055.92,0,
2411144,15:50:00,15:50:00,203690,46,,,,13596.22,0,
2411144,15:50:00,15:50:00,203691,47,,,,13765.09,,
2411145,11:53:00,11:53:00,201622,1,,,,0,,
2411145,11:54:00,11:54:00,201623,2,,,,249.77,0,
2411145,11:54:00,11:54:00,201711,3,,,,386.32,0,
2411145,11:55:00,11:55:00,201712,4,,,,750.26,0,
2411145,11:55:00,11:55:00,201713,5,,,,957.02,0,
2411145,11:56:00,11:56:00,201714,6,,,,1314.27,0,
2411145,11:57:00,11:57:00,201715,7,,,,1642.85,,
2411145,11:58:00,11:58:00,201717,8,,,,1966.75,0,
2411145,12:00:00,12:00:00,201811,9,,,,2333.07,0,
2411145,12:00:00,12:00:00,201812,10,,,,2477.12,0,
2411145,12:01:00,12:01:00,201813,11,,,,2796.64,0,
2411145,12:03:00,12:03:00,201814,12,,,,3188.4,0,
2411145,12:03:00,12:03:00,201815,13,,,,3344.23,0,
2411145,12:04:00,12:04:00,201816,14,,,,3544.99,0,
2411145,12:04:00,12:04:00,201817,15,,,,3647.66,0,
2411145,12:05:00,12:05:00,201818,16,,,,3872.41,0,
2411145,12:06:00,12:06:00,202033,17,,,,4128.77,0,
2411145,12:07:00,12:07:00,202024,18,,,,4296.37,0,
2411145,12:08:00,12:08:00,202025,19,,,,4614.84,,
2411145,12:10:00,12:10:00,202026,20,,,,5088.44,0,
2411145,12:11:00,12:11:00,202027,21,,,,5559.78,0,
2411145,12:12:00,12:12:00,201922,22,,,,5721.75,0,
2411145,12:13:00,12:13:00,201923,23,,,,5998.01,,
2411145,12:14:00,12:14:00,201925,24,,,,6244.18,0,
2411145,12:15:00,12:15:00,201926,25,,,,6579.48,0,
2411145,12:15:00,12:15:00,201927,26,,,,6845.71,0,
2411145,12:16:00,12:16:00,201928,27,,,,7155.82,0,
2411145,12:17:00,12:17:00,201929,28,,,,7519.74,0,
2411145,12:18:00,12:18:00,201930,29,,,,7762.4,0,
2411145,12:18:00,12:18:00,201931,30,,,,7959.86,0,
2411145,12:19:00,12:19:00,201932,31,,,,8347.32,0,
2411145,12:20:00,12:20:00,201933,32,,,,8555.38,,
2411145,12:22:00,12:22:00,201934,33,,,,8999.37,0,
2411145,12:24:00,12:24:00,201935,34,,,,9613.53,0,
2411145,12:25:00,12:25:00,201936,35,,,,9801.45,0,
2411145,12:26:00,12:26:00,203653,36,,,,10085.65,0,
2411145,12:27:00,12:27:00,203699,37,,,,10319.41,0,
2411145,12:28:00,12:28:00,2036100,38,,,,10612.87,0,
2411145,12:29:00,12:29:00,203612,39,,,,10932.53,0,
2411145,12:30:00,12:30:00,203613,40,,,,11192,,
2411145,12:31:00,12:31:00,203614,41,,,,11501.45,0,
2411145,12:32:00,12:32:00,203615,42,,,,11850.69,0,
2411145,12:34:00,12:34:00,203688,43,,,,12538.16,0,
2411145,12:34:00,12:34:00,2036192,44,,,,12799.74,0,
2411145,12:35:00,12:35:00,203689,45,,,,13055.92,0,
2411145,12:37:00,12:37:00,203690,46,,,,13596.22,0,
2411145,12:37:00,12:37:00,203691,47,,,,13765.09,,
2411146,07:12:00,07:12:00,201622,1,,,,0,,
2411146,07:12:00,07:12:00,201623,2,,,,249.77,0,
2411146,07:13:00,07:13:00,201711,3,,,,386.32,0,
2411146,07:13:00,07:13:00,201712,4,,,,750.26,0,
2411146,07:14:00,07:14:00,201713,5,,,,957.02,0,
2411146,07:14:00,07:14:00,201714,6,,,,1314.27,0,
2411146,07:15:00,07:15:00,201715,7,,,,1642.85,,
2411146,07:16:00,07:16:00,201717,8,,,,1966.75,0,
2411146,07:17:00,07:17:00,201811,9,,,,2333.07,0,
2411146,07:18:00,07:18:00,201812,10,,,,2477.12,0,
2411146,07:19:00,07:19:00,201813,11,,,,2796.64,0,
2411146,07:20:00,07:20:00,201814,12,,,,3188.4,0,
2411146,07:21:00,07:21:00,201815,13,,,,3344.23,0,
2411146,07:21:00,07:21:00,201816,14,,,,3544.99,0,
2411146,07:22:00,07:22:00,201817,15,,,,3647.66,0,
2411146,07:22:00,07:22:00,201818,16,,,,3872.41,0,
2411146,07:23:00,07:23:00,202033,17,,,,4128.77,0,
2411146,07:24:00,07:24:00,202024,18,,,,4296.37,0,
2411146,07:25:00,07:25:00,202025,19,,,,4614.84,,
2411146,07:27:00,07:27:00,202026,20,,,,5088.44,0,
2411146,07:28:00,07:28:00,202027,21,,,,5559.78,0,
2411146,07:29:00,07:29:00,201922,22,,,,5721.75,0,
2411146,07:30:00,07:30:00,201923,23,,,,5998.01,,
2411146,07:31:00,07:31:00,201925,24,,,,6244.18,0,
2411146,07:32:00,07:32:00,201926,25,,,,6579.48,0,
2411146,07:32:00,07:32:00,201927,26,,,,6845.71,0,
2411146,07:33:00,07:33:00,201928,27,,,,7155.82,0,
2411146,07:34:00,07:34:00,201929,28,,,,7519.74,0,
2411146,07:35:00,07:35:00,201930,29,,,,7762.4,0,
2411146,07:35:00,07:35:00,201931,30,,,,7959.86,0,
2411146,07:36:00,07:36:00,201932,31,,,,8347.32,0,
2411146,07:37:00,07:37:00,201933,32,,,,8555.38,,
2411146,07:39:00,07:39:00,201934,33,,,,8999.37,0,
2411146,07:41:00,07:41:00,201935,34,,,,9613.53,0,
2411146,07:42:00,07:42:00,201936,35,,,,9801.45,0,
2411146,07:43:00,07:43:00,203653,36,,,,10085.65,0,
2411146,07:44:00,07:44:00,203699,37,,,,10319.41,0,
2411146,07:45:00,07:45:00,2036100,38,,,,10612.87,0,
2411146,07:46:00,07:46:00,203612,39,,,,10932.53,0,
2411146,07:47:00,07:47:00,203613,40,,,,11192,,
2411146,07:48:00,07:48:00,203614,41,,,,11501.45,0,
2411146,07:49:00,07:49:00,203615,42,,,,11850.69,0,
2411146,07:52:00,07:52:00,203688,43,,,,12538.16,0,
2411146,07:53:00,07:53:00,2036192,44,,,,12799.74,0,
2411146,07:54:00,07:54:00,203689,45,,,,13055.92,0,
2411146,07:55:00,07:55:00,203690,46,,,,13596.22,0,
2411146,07:56:00,07:56:00,203691,47,,,,13765.09,,
2411147,12:33:00,12:33:00,201622,1,,,,0,,
2411147,12:34:00,12:34:00,201623,2,,,,249.77,0,
2411147,12:34:00,12:34:00,201711,3,,,,386.32,0,
2411147,12:35:00,12:35:00,201712,4,,,,750.26,0,
2411147,12:35:00,12:35:00,201713,5,,,,957.02,0,
2411147,12:36:00,12:36:00,201714,6,,,,1314.27,0,
2411147,12:37:00,12:37:00,201715,7,,,,1642.85,,
2411147,12:38:00,12:38:00,201717,8,,,,1966.75,0,
2411147,12:40:00,12:40:00,201811,9,,,,2333.07,0,
2411147,12:40:00,12:40:00,201812,10,,,,2477.12,0,
2411147,12:41:00,12:41:00,201813,11,,,,2796.64,0,
2411147,12:43:00,12:43:00,201814,12,,,,3188.4,0,
2411147,12:43:00,12:43:00,201815,13,,,,3344.23,0,
2411147,12:44:00,12:44:00,201816,14,,,,3544.99,0,
2411147,12:44:00,12:44:00,201817,15,,,,3647.66,0,
2411147,12:45:00,12:45:00,201818,16,,,,3872.41,0,
2411147,12:46:00,12:46:00,202033,17,,,,4128.77,0,
2411147,12:47:00,12:47:00,202024,18,,,,4296.37,0,
2411147,12:48:00,12:48:00,202025,19,,,,4614.84,,
2411147,12:50:00,12:50:00,202026,20,,,,5088.44,0,
2411147,12:51:00,12:51:00,202027,21,,,,5559.78,0,
2411147,12:52:00,12:52:00,201922,22,,,,5721.75,0,
2411147,12:53:00,12:53:00,201923,23,,,,5998.01,,
2411147,12:54:00,12:54:00,201925,24,,,,6244.18,0,
2411147,12:55:00,12:55:00,201926,25,,,,6579.48,0,
2411147,12:55:00,12:55:00,201927,26,,,,6845.71,0,
2411147,12:56:00,12:56:00,201928,27,,,,7155.82,0,
2411147,12:57:00,12:57:00,201929,28,,,,7519.74,0,
2411147,12:58:00,12:58:00,201930,29,,,,7762.4,0,
2411147,12:58:00,12:58:00,201931,30,,,,7959.86,0,
2411147,12:59:00,12:59:00,201932,31,,,,8347.32,0,
2411147,13:00:00,13:00:00,201933,32,,,,8555.38,,
2411147,13:02:00,13:02:00,201934,33,,,,8999.37,0,
2411147,13:04:00,13:04:00,201935,34,,,,9613.53,0,
2411147,13:05:00,13:05:00,201936,35,,,,9801.45,0,
2411147,13:06:00,13:06:00,203653,36,,,,10085.65,0,
2411147,13:07:00,13:07:00,203699,37,,,,10319.41,0,
2411147,13:08:00,13:08:00,2036100,38,,,,10612.87,0,
2411147,13:09:00,13:09:00,203612,39,,,,10932.53,0,
2411147,13:10:00,13:10:00,203613,40,,,,11192,,
2411147,13:11:00,13:11:00,203614,41,,,,11501.45,0,
2411147,13:12:00,13:12:00,203615,42,,,,11850.69,0,
2411147,13:14:00,13:14:00,203688,43,,,,12538.16,0,
2411147,13:14:00,13:14:00,2036192,44,,,,12799.74,0,
2411147,13:15:00,13:15:00,203689,45,,,,13055.92,0,
2411147,13:17:00,13:17:00,203690,46,,,,13596.22,0,
2411147,13:17:00,13:17:00,203691,47,,,,13765.09,,
2411148,07:07:00,07:07:00,201622,1,,,,0,,
2411148,07:07:00,07:07:00,201623,2,,,,249.77,0,
2411148,07:08:00,07:08:00,201711,3,,,,386.32,0,
2411148,07:08:00,07:08:00,201712,4,,,,750.26,0,
2411148,07:09:00,07:09:00,201713,5,,,,957.02,0,
2411148,07:09:00,07:09:00,201714,6,,,,1314.27,0,
2411148,07:10:00,07:10:00,201715,7,,,,1642.85,,
2411148,07:11:00,07:11:00,201717,8,,,,1966.75,0,
2411148,07:12:00,07:12:00,201811,9,,,,2333.07,0,
2411148,07:13:00,07:13:00,201812,10,,,,2477.12,0,
2411148,07:14:00,07:14:00,201813,11,,,,2796.64,0,
2411148,07:15:00,07:15:00,201814,12,,,,3188.4,0,
2411148,07:16:00,07:16:00,201815,13,,,,3344.23,0,
2411148,07:16:00,07:16:00,201816,14,,,,3544.99,0,
2411148,07:17:00,07:17:00,201817,15,,,,3647.66,0,
2411148,07:17:00,07:17:00,201818,16,,,,3872.41,0,
2411148,07:18:00,07:18:00,202033,17,,,,4128.77,0,
2411148,07:19:00,07:19:00,202024,18,,,,4296.37,0,
2411148,07:20:00,07:20:00,202025,19,,,,4614.84,,
2411148,07:22:00,07:22:00,202026,20,,,,5088.44,0,
2411148,07:23:00,07:23:00,202027,21,,,,5559.78,0,
2411148,07:24:00,07:24:00,201922,22,,,,5721.75,0,
2411148,07:25:00,07:25:00,201923,23,,,,5998.01,,
2411148,07:26:00,07:26:00,201925,24,,,,6244.18,0,
2411148,07:27:00,07:27:00,201926,25,,,,6579.48,0,
2411148,07:27:00,07:27:00,201927,26,,,,6845.71,0,
2411148,07:28:00,07:28:00,201928,27,,,,7155.82,0,
2411148,07:29:00,07:29:00,201929,28,,,,7519.74,0,
2411148,07:30:00,07:30:00,201930,29,,,,7762.4,0,
2411148,07:30:00,07:30:00,201931,30,,,,7959.86,0,
2411148,07:31:00,07:31:00,201932,31,,,,8347.32,0,
2411148,07:32:00,07:32:00,201933,32,,,,8555.38,,
2411148,07:34:00,07:34:00,201934,33,,,,8999.37,0,
2411148,07:36:00,07:36:00,201935,34,,,,9613.53,0,
2411148,07:37:00,07:37:00,201936,35,,,,9801.45,0,
2411148,07:38:00,07:38:00,203653,36,,,,10085.65,0,
2411148,07:39:00,07:39:00,203699,37,,,,10319.41,0,
2411148,07:40:00,07:40:00,2036100,38,,,,10612.87,0,
2411148,07:41:00,07:41:00,203612,39,,,,10932.53,0,
2411148,07:42:00,07:42:00,203613,40,,,,11192,,
2411148,07:43:00,07:43:00,203614,41,,,,11501.45,0,
2411148,07:44:00,07:44:00,203615,42,,,,11850.69,0,
2411148,07:47:00,07:47:00,203688,43,,,,12538.16,0,
2411148,07:48:00,07:48:00,2036192,44,,,,12799.74,0,
2411148,07:49:00,07:49:00,203689,45,,,,13055.92,0,
2411148,07:50:00,07:50:00,203690,46,,,,13596.22,0,
2411148,07:51:00,07:51:00,203691,47,,,,13765.09,,
2411149,14:23:00,14:23:00,201622,1,,,,0,,
2411149,14:24:00,14:24:00,201623,2,,,,249.77,0,
2411149,14:24:00,14:24:00,201711,3,,,,386.32,0,
2411149,14:25:00,14:25:00,201712,4,,,,750.26,0,
2411149,14:25:00,14:25:00,201713,5,,,,957.02,0,
2411149,14:26:00,14:26:00,201714,6,,,,1314.27,0,
2411149,14:27:00,14:27:00,201715,7,,,,1642.85,,
2411149,14:28:00,14:28:00,201717,8,,,,1966.75,0,
2411149,14:30:00,14:30:00,201811,9,,,,2333.07,0,
2411149,14:30:00,14:30:00,201812,10,,,,2477.12,0,
2411149,14:31:00,14:31:00,201813,11,,,,2796.64,0,
2411149,14:33:00,14:33:00,201814,12,,,,3188.4,0,
2411149,14:33:00,14:33:00,201815,13,,,,3344.23,0,
2411149,14:34:00,14:34:00,201816,14,,,,3544.99,0,
2411149,14:34:00,14:34:00,201817,15,,,,3647.66,0,
2411149,14:35:00,14:35:00,201818,16,,,,3872.41,0,
2411149,14:36:00,14:36:00,202033,17,,,,4128.77,0,
2411149,14:37:00,14:37:00,202024,18,,,,4296.37,0,
2411149,14:38:00,14:38:00,202025,19,,,,4614.84,,
2411149,14:40:00,14:40:00,202026,20,,,,5088.44,0,
2411149,14:41:00,14:41:00,202027,21,,,,5559.78,0,
2411149,14:42:00,14:42:00,201922,22,,,,5721.75,0,
2411149,14:43:00,14:43:00,201923,23,,,,5998.01,,
2411149,14:44:00,14:44:00,201925,24,,,,6244.18,0,
2411149,14:45:00,14:45:00,201926,25,,,,6579.48,0,
2411149,14:45:00,14:45:00,201927,26,,,,6845.71,0,
2411149,14:46:00,14:46:00,201928,27,,,,7155.82,0,
2411149,14:47:00,14:47:00,201929,28,,,,7519.74,0,
2411149,14:48:00,14:48:00,201930,29,,,,7762.4,0,
2411149,14:48:00,14:48:00,201931,30,,,,7959.86,0,
2411149,14:49:00,14:49:00,201932,31,,,,8347.32,0,
2411149,14:50:00,14:50:00,201933,32,,,,8555.38,,
2411149,14:52:00,14:52:00,201934,33,,,,8999.37,0,
2411149,14:54:00,14:54:00,201935,34,,,,9613.53,0,
2411149,14:55:00,14:55:00,201936,35,,,,9801.45,0,
2411149,14:56:00,14:56:00,203653,36,,,,10085.65,0,
2411149,14:57:00,14:57:00,203699,37,,,,10319.41,0,
2411149,14:58:00,14:58:00,2036100,38,,,,10612.87,0,
2411149,14:59:00,14:59:00,203612,39,,,,10932.53,0,
2411149,15:00:00,15:00:00,203613,40,,,,11192,,
2411149,15:01:00,15:01:00,203614,41,,,,11501.45,0,
2411149,15:02:00,15:02:00,203615,42,,,,11850.69,0,
2411149,15:04:00,15:04:00,203688,43,,,,12538.16,0,
2411149,15:04:00,15:04:00,2036192,44,,,,12799.74,0,
2411149,15:05:00,15:05:00,203689,45,,,,13055.92,0,
2411149,15:07:00,15:07:00,203690,46,,,,13596.22,0,
2411149,15:07:00,15:07:00,203691,47,,,,13765.09,,
2411150,09:43:00,09:43:00,201622,1,,,,0,,
2411150,09:44:00,09:44:00,201623,2,,,,249.77,0,
2411150,09:44:00,09:44:00,201711,3,,,,386.32,0,
2411150,09:45:00,09:45:00,201712,4,,,,750.26,0,
2411150,09:45:00,09:45:00,201713,5,,,,957.02,0,
2411150,09:46:00,09:46:00,201714,6,,,,1314.27,0,
2411150,09:47:00,09:47:00,201715,7,,,,1642.85,,
2411150,09:48:00,09:48:00,201717,8,,,,1966.75,0,
2411150,09:50:00,09:50:00,201811,9,,,,2333.07,0,
2411150,09:50:00,09:50:00,201812,10,,,,2477.12,0,
2411150,09:51:00,09:51:00,201813,11,,,,2796.64,0,
2411150,09:53:00,09:53:00,201814,12,,,,3188.4,0,
2411150,09:53:00,09:53:00,201815,13,,,,3344.23,0,
2411150,09:54:00,09:54:00,201816,14,,,,3544.99,0,
2411150,09:54:00,09:54:00,201817,15,,,,3647.66,0,
2411150,09:55:00,09:55:00,201818,16,,,,3872.41,0,
2411150,09:56:00,09:56:00,202033,17,,,,4128.77,0,
2411150,09:57:00,09:57:00,202024,18,,,,4296.37,0,
2411150,09:58:00,09:58:00,202025,19,,,,4614.84,,
2411150,10:00:00,10:00:00,202026,20,,,,5088.44,0,
2411150,10:01:00,10:01:00,202027,21,,,,5559.78,0,
2411150,10:02:00,10:02:00,201922,22,,,,5721.75,0,
2411150,10:03:00,10:03:00,201923,23,,,,5998.01,,
2411150,10:04:00,10:04:00,201925,24,,,,6244.18,0,
2411150,10:05:00,10:05:00,201926,25,,,,6579.48,0,
2411150,10:05:00,10:05:00,201927,26,,,,6845.71,0,
2411150,10:06:00,10:06:00,201928,27,,,,7155.82,0,
2411150,10:07:00,10:07:00,201929,28,,,,7519.74,0,
2411150,10:08:00,10:08:00,201930,29,,,,7762.4,0,
2411150,10:08:00,10:08:00,201931,30,,,,7959.86,0,
2411150,10:09:00,10:09:00,201932,31,,,,8347.32,0,
2411150,10:10:00,10:10:00,201933,32,,,,8555.38,,
2411150,10:12:00,10:12:00,201934,33,,,,8999.37,0,
2411150,10:14:00,10:14:00,201935,34,,,,9613.53,0,
2411150,10:15:00,10:15:00,201936,35,,,,9801.45,0,
2411150,10:16:00,10:16:00,203653,36,,,,10085.65,0,
2411150,10:17:00,10:17:00,203699,37,,,,10319.41,0,
2411150,10:18:00,10:18:00,2036100,38,,,,10612.87,0,
2411150,10:19:00,10:19:00,203612,39,,,,10932.53,0,
2411150,10:20:00,10:20:00,203613,40,,,,11192,,
2411150,10:21:00,10:21:00,203614,41,,,,11501.45,0,
2411150,10:22:00,10:22:00,203615,42,,,,11850.69,0,
2411150,10:24:00,10:24:00,203688,43,,,,12538.16,0,
2411150,10:24:00,10:24:00,2036192,44,,,,12799.74,0,
2411150,10:25:00,10:25:00,203689,45,,,,13055.92,0,
2411150,10:27:00,10:27:00,203690,46,,,,13596.22,0,
2411150,10:27:00,10:27:00,203691,47,,,,13765.09,,
2411151,08:42:00,08:42:00,201622,1,,,,0,,
2411151,08:43:00,08:43:00,201623,2,,,,249.77,0,
2411151,08:43:00,08:43:00,201711,3,,,,386.32,0,
2411151,08:44:00,08:44:00,201712,4,,,,750.26,0,
2411151,08:44:00,08:44:00,201713,5,,,,957.02,0,
2411151,08:45:00,08:45:00,201714,6,,,,1314.27,0,
2411151,08:46:00,08:46:00,201715,7,,,,1642.85,,
2411151,08:47:00,08:47:00,201717,8,,,,1966.75,0,
2411151,08:49:00,08:49:00,201811,9,,,,2333.07,0,
2411151,08:50:00,08:50:00,201812,10,,,,2477.12,0,
2411151,08:51:00,08:51:00,201813,11,,,,2796.64,0,
2411151,08:53:00,08:53:00,201814,12,,,,3188.4,0,
2411151,08:53:00,08:53:00,201815,13,,,,3344.23,0,
2411151,08:54:00,08:54:00,201816,14,,,,3544.99,0,
2411151,08:55:00,08:55:00,201817,15,,,,3647.66,0,
2411151,08:56:00,08:56:00,201818,16,,,,3872.41,0,
2411151,08:57:00,08:57:00,202033,17,,,,4128.77,0,
2411151,08:58:00,08:58:00,202024,18,,,,4296.37,0,
2411151,08:59:00,08:59:00,202025,19,,,,4614.84,,
2411151,09:01:00,09:01:00,202026,20,,,,5088.44,0,
2411151,09:02:00,09:02:00,202027,21,,,,5559.78,0,
2411151,09:03:00,09:03:00,201922,22,,,,5721.75,0,
2411151,09:04:00,09:04:00,201923,23,,,,5998.01,,
2411151,09:05:00,09:05:00,201925,24,,,,6244.18,0,
2411151,09:06:00,09:06:00,201926,25,,,,6579.48,0,
2411151,09:06:00,09:06:00,201927,26,,,,6845.71,0,
2411151,09:07:00,09:07:00,201928,27,,,,7155.82,0,
2411151,09:08:00,09:08:00,201929,28,,,,7519.74,0,
2411151,09:09:00,09:09:00,201930,29,,,,7762.4,0,
2411151,09:09:00,09:09:00,201931,30,,,,7959.86,0,
2411151,09:10:00,09:10:00,201932,31,,,,8347.32,0,
2411151,09:11:00,09:11:00,201933,32,,,,8555.38,,
2411151,09:13:00,09:13:00,201934,33,,,,8999.37,0,
2411151,09:15:00,09:15:00,201935,34,,,,9613.53,0,
2411151,09:16:00,09:16:00,201936,35,,,,9801.45,0,
2411151,09:17:00,09:17:00,203653,36,,,,10085.65,0,
2411151,09:18:00,09:18:00,203699,37,,,,10319.41,0,
2411151,09:19:00,09:19:00,2036100,38,,,,10612.87,0,
2411151,09:20:00,09:20:00,203612,39,,,,10932.53,0,
2411151,09:21:00,09:21:00,203613,40,,,,11192,,
2411151,09:22:00,09:22:00,203614,41,,,,11501.45,0,
2411151,09:23:00,09:23:00,203615,42,,,,11850.69,0,
2411151,09:25:00,09:25:00,203688,43,,,,12538.16,0,
2411151,09:25:00,09:25:00,2036192,44,,,,12799.74,0,
2411151,09:26:00,09:26:00,203689,45,,,,13055.92,0,
2411151,09:28:00,09:28:00,203690,46,,,,13596.22,0,
2411151,09:28:00,09:28:00,203691,47,,,,13765.09,,
2411152,13:13:00,13:13:00,201622,1,,,,0,,
2411152,13:14:00,13:14:00,201623,2,,,,249.77,0,
2411152,13:14:00,13:14:00,201711,3,,,,386.32,0,
2411152,13:15:00,13:15:00,201712,4,,,,750.26,0,
2411152,13:15:00,13:15:00,201713,5,,,,957.02,0,
2411152,13:16:00,13:16:00,201714,6,,,,1314.27,0,
2411152,13:17:00,13:17:00,201715,7,,,,1642.85,,
2411152,13:18:00,13:18:00,201717,8,,,,1966.75,0,
2411152,13:20:00,13:20:00,201811,9,,,,2333.07,0,
2411152,13:20:00,13:20:00,201812,10,,,,2477.12,0,
2411152,13:21:00,13:21:00,201813,11,,,,2796.64,0,
2411152,13:23:00,13:23:00,201814,12,,,,3188.4,0,
2411152,13:23:00,13:23:00,201815,13,,,,3344.23,0,
2411152,13:24:00,13:24:00,201816,14,,,,3544.99,0,
2411152,13:24:00,13:24:00,201817,15,,,,3647.66,0,
2411152,13:25:00,13:25:00,201818,16,,,,3872.41,0,
2411152,13:26:00,13:26:00,202033,17,,,,4128.77,0,
2411152,13:27:00,13:27:00,202024,18,,,,4296.37,0,
2411152,13:28:00,13:28:00,202025,19,,,,4614.84,,
2411152,13:30:00,13:30:00,202026,20,,,,5088.44,0,
2411152,13:31:00,13:31:00,202027,21,,,,5559.78,0,
2411152,13:32:00,13:32:00,201922,22,,,,5721.75,0,
2411152,13:33:00,13:33:00,201923,23,,,,5998.01,,
2411152,13:34:00,13:34:00,201925,24,,,,6244.18,0,
2411152,13:35:00,13:35:00,201926,25,,,,6579.48,0,
2411152,13:35:00,13:35:00,201927,26,,,,6845.71,0,
2411152,13:36:00,13:36:00,201928,27,,,,7155.82,0,
2411152,13:37:00,13:37:00,201929,28,,,,7519.74,0,
2411152,13:38:00,13:38:00,201930,29,,,,7762.4,0,
2411152,13:38:00,13:38:00,201931,30,,,,7959.86,0,
2411152,13:39:00,13:39:00,201932,31,,,,8347.32,0,
2411152,13:40:00,13:40:00,201933,32,,,,8555.38,,
2411152,13:42:00,13:42:00,201934,33,,,,8999.37,0,
2411152,13:44:00,13:44:00,201935,34,,,,9613.53,0,
2411152,13:45:00,13:45:00,201936,35,,,,9801.45,0,
2411152,13:46:00,13:46:00,203653,36,,,,10085.65,0,
2411152,13:47:00,13:47:00,203699,37,,,,10319.41,0,
2411152,13:48:00,13:48:00,2036100,38,,,,10612.87,0,
2411152,13:49:00,13:49:00,203612,39,,,,10932.53,0,
2411152,13:50:00,13:50:00,203613,40,,,,11192,,
2411152,13:51:00,13:51:00,203614,41,,,,11501.45,0,
2411152,13:52:00,13:52:00,203615,42,,,,11850.69,0,
2411152,13:54:00,13:54:00,203688,43,,,,12538.16,0,
2411152,13:54:00,13:54:00,2036192,44,,,,12799.74,0,
2411152,13:55:00,13:55:00,203689,45,,,,13055.92,0,
2411152,13:57:00,13:57:00,203690,46,,,,13596.22,0,
2411152,13:57:00,13:57:00,203691,47,,,,13765.09,,
2411153,08:43:00,08:43:00,201622,1,,,,0,,
2411153,08:43:00,08:43:00,201623,2,,,,249.77,0,
2411153,08:44:00,08:44:00,201711,3,,,,386.32,0,
2411153,08:44:00,08:44:00,201712,4,,,,750.26,0,
2411153,08:45:00,08:45:00,201713,5,,,,957.02,0,
2411153,08:45:00,08:45:00,201714,6,,,,1314.27,0,
2411153,08:46:00,08:46:00,201715,7,,,,1642.85,,
2411153,08:47:00,08:47:00,201717,8,,,,1966.75,0,
2411153,08:48:00,08:48:00,201811,9,,,,2333.07,0,
2411153,08:49:00,08:49:00,201812,10,,,,2477.12,0,
2411153,08:50:00,08:50:00,201813,11,,,,2796.64,0,
2411153,08:51:00,08:51:00,201814,12,,,,3188.4,0,
2411153,08:52:00,08:52:00,201815,13,,,,3344.23,0,
2411153,08:52:00,08:52:00,201816,14,,,,3544.99,0,
2411153,08:53:00,08:53:00,201817,15,,,,3647.66,0,
2411153,08:53:00,08:53:00,201818,16,,,,3872.41,0,
2411153,08:54:00,08:54:00,202033,17,,,,4128.77,0,
2411153,08:55:00,08:55:00,202024,18,,,,4296.37,0,
2411153,08:56:00,08:56:00,202025,19,,,,4614.84,,
2411153,08:57:00,08:57:00,202026,20,,,,5088.44,0,
2411153,08:59:00,08:59:00,202027,21,,,,5559.78,0,
2411153,08:59:00,08:59:00,201922,22,,,,5721.75,0,
2411153,09:00:00,09:00:00,201923,23,,,,5998.01,,
2411153,09:01:00,09:01:00,201925,24,,,,6244.18,0,
2411153,09:01:00,09:01:00,201926,25,,,,6579.48,0,
2411153,09:02:00,09:02:00,201927,26,,,,6845.71,0,
2411153,09:03:00,09:03:00,201928,27,,,,7155.82,0,
2411153,09:04:00,09:04:00,201929,28,,,,7519.74,0,
2411153,09:04:00,09:04:00,201930,29,,,,7762.4,0,
2411153,09:05:00,09:05:00,201931,30,,,,7959.86,0,
2411153,09:05:00,09:05:00,201932,31,,,,8347.32,0,
2411153,09:06:00,09:06:00,201933,32,,,,8555.38,,
2411153,09:07:00,09:07:00,201934,33,,,,8999.37,0,
2411153,09:09:00,09:09:00,201935,34,,,,9613.53,0,
2411153,09:10:00,09:10:00,201936,35,,,,9801.45,0,
2411153,09:11:00,09:11:00,203653,36,,,,10085.65,0,
2411153,09:11:00,09:11:00,203699,37,,,,10319.41,0,
2411153,09:12:00,09:12:00,2036100,38,,,,10612.87,0,
2411153,09:13:00,09:13:00,203612,39,,,,10932.53,0,
2411153,09:14:00,09:14:00,203613,40,,,,11192,,
2411153,09:15:00,09:15:00,203614,41,,,,11501.45,0,
2411153,09:16:00,09:16:00,203615,42,,,,11850.69,0,
2411153,09:17:00,09:17:00,203688,43,,,,12538.16,0,
2411153,09:18:00,09:18:00,2036192,44,,,,12799.74,0,
2411153,09:18:00,09:18:00,203689,45,,,,13055.92,0,
2411153,09:20:00,09:20:00,203690,46,,,,13596.22,0,
2411153,09:20:00,09:20:00,203691,47,,,,13765.09,,
2411154,17:23:00,17:23:00,201622,1,,,,0,,
2411154,17:24:00,17:24:00,201623,2,,,,249.77,0,
2411154,17:24:00,17:24:00,201711,3,,,,386.32,0,
2411154,17:25:00,17:25:00,201712,4,,,,750.26,0,
2411154,17:25:00,17:25:00,201713,5,,,,957.02,0,
2411154,17:26:00,17:26:00,201714,6,,,,1314.27,0,
2411154,17:27:00,17:27:00,201715,7,,,,1642.85,,
2411154,17:28:00,17:28:00,201717,8,,,,1966.75,0,
2411154,17:30:00,17:30:00,201811,9,,,,2333.07,0,
2411154,17:30:00,17:30:00,201812,10,,,,2477.12,0,
2411154,17:31:00,17:31:00,201813,11,,,,2796.64,0,
2411154,17:33:00,17:33:00,201814,12,,,,3188.4,0,
2411154,17:33:00,17:33:00,201815,13,,,,3344.23,0,
2411154,17:34:00,17:34:00,201816,14,,,,3544.99,0,
2411154,17:34:00,17:34:00,201817,15,,,,3647.66,0,
2411154,17:35:00,17:35:00,201818,16,,,,3872.41,0,
2411154,17:36:00,17:36:00,202033,17,,,,4128.77,0,
2411154,17:37:00,17:37:00,202024,18,,,,4296.37,0,
2411154,17:38:00,17:38:00,202025,19,,,,4614.84,,
2411154,17:40:00,17:40:00,202026,20,,,,5088.44,0,
2411154,17:41:00,17:41:00,202027,21,,,,5559.78,0,
2411154,17:42:00,17:42:00,201922,22,,,,5721.75,0,
2411154,17:43:00,17:43:00,201923,23,,,,5998.01,,
2411154,17:44:00,17:44:00,201925,24,,,,6244.18,0,
2411154,17:44:00,17:44:00,201926,25,,,,6579.48,0,
2411154,17:45:00,17:45:00,201927,26,,,,6845.71,0,
2411154,17:46:00,17:46:00,201928,27,,,,7155.82,0,
2411154,17:47:00,17:47:00,201929,28,,,,7519.74,0,
2411154,17:47:00,17:47:00,201930,29,,,,7762.4,0,
2411154,17:48:00,17:48:00,201931,30,,,,7959.86,0,
2411154,17:48:00,17:48:00,201932,31,,,,8347.32,0,
2411154,17:49:00,17:49:00,201933,32,,,,8555.38,,
2411154,17:50:00,17:50:00,201934,33,,,,8999.37,0,
2411154,17:52:00,17:52:00,201935,34,,,,9613.53,0,
2411154,17:53:00,17:53:00,201936,35,,,,9801.45,0,
2411154,17:54:00,17:54:00,203653,36,,,,10085.65,0,
2411154,17:54:00,17:54:00,203699,37,,,,10319.41,0,
2411154,17:55:00,17:55:00,2036100,38,,,,10612.87,0,
2411154,17:56:00,17:56:00,203612,39,,,,10932.53,0,
2411154,17:57:00,17:57:00,203613,40,,,,11192,,
2411154,17:58:00,17:58:00,203614,41,,,,11501.45,0,
2411154,17:59:00,17:59:00,203615,42,,,,11850.69,0,
2411154,18:00:00,18:00:00,203688,43,,,,12538.16,0,
2411154,18:01:00,18:01:00,2036192,44,,,,12799.74,0,
2411154,18:01:00,18:01:00,203689,45,,,,13055.92,0,
2411154,18:03:00,18:03:00,203690,46,,,,13596.22,0,
2411154,18:03:00,18:03:00,203691,47,,,,13765.09,,
2411155,13:23:00,13:23:00,201622,1,,,,0,,
2411155,13:24:00,13:24:00,201623,2,,,,249.77,0,
2411155,13:24:00,13:24:00,201711,3,,,,386.32,0,
2411155,13:25:00,13:25:00,201712,4,,,,750.26,0,
2411155,13:25:00,13:25:00,201713,5,,,,957.02,0,
2411155,13:26:00,13:26:00,201714,6,,,,1314.27,0,
2411155,13:27:00,13:27:00,201715,7,,,,1642.85,,
2411155,13:28:00,13:28:00,201717,8,,,,1966.75,0,
2411155,13:30:00,13:30:00,201811,9,,,,2333.07,0,
2411155,13:30:00,13:30:00,201812,10,,,,2477.12,0,
2411155,13:31:00,13:31:00,201813,11,,,,2796.64,0,
2411155,13:33:00,13:33:00,201814,12,,,,3188.4,0,
2411155,13:33:00,13:33:00,201815,13,,,,3344.23,0,
2411155,13:34:00,13:34:00,201816,14,,,,3544.99,0,
2411155,13:34:00,13:34:00,201817,15,,,,3647.66,0,
2411155,13:35:00,13:35:00,201818,16,,,,3872.41,0,
2411155,13:36:00,13:36:00,202033,17,,,,4128.77,0,
2411155,13:37:00,13:37:00,202024,18,,,,4296.37,0,
2411155,13:38:00,13:38:00,202025,19,,,,4614.84,,
2411155,13:40:00,13:40:00,202026,20,,,,5088.44,0,
2411155,13:41:00,13:41:00,202027,21,,,,5559.78,0,
2411155,13:42:00,13:42:00,201922,22,,,,5721.75,0,
2411155,13:43:00,13:43:00,201923,23,,,,5998.01,,
2411155,13:44:00,13:44:00,201925,24,,,,6244.18,0,
2411155,13:45:00,13:45:00,201926,25,,,,6579.48,0,
2411155,13:45:00,13:45:00,201927,26,,,,6845.71,0,
2411155,13:46:00,13:46:00,201928,27,,,,7155.82,0,
2411155,13:47:00,13:47:00,201929,28,,,,7519.74,0,
2411155,13:48:00,13:48:00,201930,29,,,,7762.4,0,
2411155,13:48:00,13:48:00,201931,30,,,,7959.86,0,
2411155,13:49:00,13:49:00,201932,31,,,,8347.32,0,
2411155,13:50:00,13:50:00,201933,32,,,,8555.38,,
2411155,13:52:00,13:52:00,201934,33,,,,8999.37,0,
2411155,13:54:00,13:54:00,201935,34,,,,9613.53,0,
2411155,13:55:00,13:55:00,201936,35,,,,9801.45,0,
2411155,13:56:00,13:56:00,203653,36,,,,10085.65,0,
2411155,13:57:00,13:57:00,203699,37,,,,10319.41,0,
2411155,13:58:00,13:58:00,2036100,38,,,,10612.87,0,
2411155,13:59:00,13:59:00,203612,39,,,,10932.53,0,
2411155,14:00:00,14:00:00,203613,40,,,,11192,,
2411155,14:01:00,14:01:00,203614,41,,,,11501.45,0,
2411155,14:02:00,14:02:00,203615,42,,,,11850.69,0,
2411155,14:04:00,14:04:00,203688,43,,,,12538.16,0,
2411155,14:04:00,14:04:00,2036192,44,,,,12799.74,0,
2411155,14:05:00,14:05:00,203689,45,,,,13055.92,0,
2411155,14:07:00,14:07:00,203690,46,,,,13596.22,0,
2411155,14:07:00,14:07:00,203691,47,,,,13765.09,,
2411156,18:43:00,18:43:00,201622,1,,,,0,,
2411156,18:44:00,18:44:00,201623,2,,,,249.77,0,
2411156,18:44:00,18:44:00,201711,3,,,,386.32,0,
2411156,18:45:00,18:45:00,201712,4,,,,750.26,0,
2411156,18:45:00,18:45:00,201713,5,,,,957.02,0,
2411156,18:46:00,18:46:00,201714,6,,,,1314.27,0,
2411156,18:47:00,18:47:00,201715,7,,,,1642.85,,
2411156,18:48:00,18:48:00,201717,8,,,,1966.75,0,
2411156,18:49:00,18:49:00,201811,9,,,,2333.07,0,
2411156,18:50:00,18:50:00,201812,10,,,,2477.12,0,
2411156,18:50:00,18:50:00,201813,11,,,,2796.64,0,
2411156,18:52:00,18:52:00,201814,12,,,,3188.4,0,
2411156,18:52:00,18:52:00,201815,13,,,,3344.23,0,
2411156,18:53:00,18:53:00,201816,14,,,,3544.99,0,
2411156,18:53:00,18:53:00,201817,15,,,,3647.66,0,
2411156,18:54:00,18:54:00,201818,16,,,,3872.41,0,
2411156,18:55:00,18:55:00,202033,17,,,,4128.77,0,
2411156,18:55:00,18:55:00,202024,18,,,,4296.37,0,
2411156,18:56:00,18:56:00,202025,19,,,,4614.84,,
2411156,18:57:00,18:57:00,202026,20,,,,5088.44,0,
2411156,18:59:00,18:59:00,202027,21,,,,5559.78,0,
2411156,18:59:00,18:59:00,201922,22,,,,5721.75,0,
2411156,19:00:00,19:00:00,201923,23,,,,5998.01,,
2411156,19:00:00,19:00:00,201925,24,,,,6244.18,0,
2411156,19:01:00,19:01:00,201926,25,,,,6579.48,0,
2411156,19:02:00,19:02:00,201927,26,,,,6845.71,0,
2411156,19:02:00,19:02:00,201928,27,,,,7155.82,0,
2411156,19:03:00,19:03:00,201929,28,,,,7519.74,0,
2411156,19:03:00,19:03:00,201930,29,,,,7762.4,0,
2411156,19:04:00,19:04:00,201931,30,,,,7959.86,0,
2411156,19:05:00,19:05:00,201932,31,,,,8347.32,0,
2411156,19:05:00,19:05:00,201933,32,,,,8555.38,,
2411156,19:06:00,19:06:00,201934,33,,,,8999.37,0,
2411156,19:08:00,19:08:00,201935,34,,,,9613.53,0,
2411156,19:08:00,19:08:00,201936,35,,,,9801.45,0,
2411156,19:09:00,19:09:00,203653,36,,,,10085.65,0,
2411156,19:10:00,19:10:00,203699,37,,,,10319.41,0,
2411156,19:10:00,19:10:00,2036100,38,,,,10612.87,0,
2411156,19:11:00,19:11:00,203612,39,,,,10932.53,0,
2411156,19:12:00,19:12:00,203613,40,,,,11192,,
2411156,19:13:00,19:13:00,203614,41,,,,11501.45,0,
2411156,19:14:00,19:14:00,203615,42,,,,11850.69,0,
2411156,19:15:00,19:15:00,203688,43,,,,12538.16,0,
2411156,19:16:00,19:16:00,2036192,44,,,,12799.74,0,
2411156,19:16:00,19:16:00,203689,45,,,,13055.92,0,
2411156,19:18:00,19:18:00,203690,46,,,,13596.22,0,
2411156,19:18:00,19:18:00,203691,47,,,,13765.09,,
2411157,08:10:00,08:10:00,201622,1,,,,0,,
2411157,08:11:00,08:11:00,201623,2,,,,249.77,0,
2411157,08:11:00,08:11:00,201711,3,,,,386.32,0,
2411157,08:12:00,08:12:00,201712,4,,,,750.26,0,
2411157,08:12:00,08:12:00,201713,5,,,,957.02,0,
2411157,08:13:00,08:13:00,201714,6,,,,1314.27,0,
2411157,08:14:00,08:14:00,201715,7,,,,1642.85,,
2411157,08:15:00,08:15:00,201717,8,,,,1966.75,0,
2411157,08:17:00,08:17:00,201811,9,,,,2333.07,0,
2411157,08:18:00,08:18:00,201812,10,,,,2477.12,0,
2411157,08:19:00,08:19:00,201813,11,,,,2796.64,0,
2411157,08:21:00,08:21:00,201814,12,,,,3188.4,0,
2411157,08:21:00,08:21:00,201815,13,,,,3344.23,0,
2411157,08:22:00,08:22:00,201816,14,,,,3544.99,0,
2411157,08:23:00,08:23:00,201817,15,,,,3647.66,0,
2411157,08:24:00,08:24:00,201818,16,,,,3872.41,0,
2411157,08:25:00,08:25:00,202033,17,,,,4128.77,0,
2411157,08:26:00,08:26:00,202024,18,,,,4296.37,0,
2411157,08:27:00,08:27:00,202025,19,,,,4614.84,,
2411157,08:29:00,08:29:00,202026,20,,,,5088.44,0,
2411157,08:30:00,08:30:00,202027,21,,,,5559.78,0,
2411157,08:31:00,08:31:00,201922,22,,,,5721.75,0,
2411157,08:32:00,08:32:00,201923,23,,,,5998.01,,
2411157,08:33:00,08:33:00,201925,24,,,,6244.18,0,
2411157,08:34:00,08:34:00,201926,25,,,,6579.48,0,
2411157,08:34:00,08:34:00,201927,26,,,,6845.71,0,
2411157,08:35:00,08:35:00,201928,27,,,,7155.82,0,
2411157,08:36:00,08:36:00,201929,28,,,,7519.74,0,
2411157,08:37:00,08:37:00,201930,29,,,,7762.4,0,
2411157,08:37:00,08:37:00,201931,30,,,,7959.86,0,
2411157,08:38:00,08:38:00,201932,31,,,,8347.32,0,
2411157,08:39:00,08:39:00,201933,32,,,,8555.38,,
2411157,08:41:00,08:41:00,201934,33,,,,8999.37,0,
2411157,08:43:00,08:43:00,201935,34,,,,9613.53,0,
2411157,08:44:00,08:44:00,201936,35,,,,9801.45,0,
2411157,08:45:00,08:45:00,203653,36,,,,10085.65,0,
2411157,08:46:00,08:46:00,203699,37,,,,10319.41,0,
2411157,08:47:00,08:47:00,2036100,38,,,,10612.87,0,
2411157,08:48:00,08:48:00,203612,39,,,,10932.53,0,
2411157,08:49:00,08:49:00,203613,40,,,,11192,,
2411157,08:50:00,08:50:00,203614,41,,,,11501.45,0,
2411157,08:51:00,08:51:00,203615,42,,,,11850.69,0,
2411157,08:53:00,08:53:00,203688,43,,,,12538.16,0,
2411157,08:54:00,08:54:00,2036192,44,,,,12799.74,0,
2411157,08:55:00,08:55:00,203689,45,,,,13055.92,0,
2411157,08:56:00,08:56:00,203690,46,,,,13596.22,0,
2411157,08:57:00,08:57:00,203691,47,,,,13765.09,,
2411158,16:33:00,16:33:00,201622,1,,,,0,,
2411158,16:34:00,16:34:00,201623,2,,,,249.77,0,
2411158,16:34:00,16:34:00,201711,3,,,,386.32,0,
2411158,16:35:00,16:35:00,201712,4,,,,750.26,0,
2411158,16:35:00,16:35:00,201713,5,,,,957.02,0,
2411158,16:36:00,16:36:00,201714,6,,,,1314.27,0,
2411158,16:37:00,16:37:00,201715,7,,,,1642.85,,
2411158,16:38:00,16:38:00,201717,8,,,,1966.75,0,
2411158,16:40:00,16:40:00,201811,9,,,,2333.07,0,
2411158,16:40:00,16:40:00,201812,10,,,,2477.12,0,
2411158,16:41:00,16:41:00,201813,11,,,,2796.64,0,
2411158,16:43:00,16:43:00,201814,12,,,,3188.4,0,
2411158,16:43:00,16:43:00,201815,13,,,,3344.23,0,
2411158,16:44:00,16:44:00,201816,14,,,,3544.99,0,
2411158,16:44:00,16:44:00,201817,15,,,,3647.66,0,
2411158,16:45:00,16:45:00,201818,16,,,,3872.41,0,
2411158,16:46:00,16:46:00,202033,17,,,,4128.77,0,
2411158,16:47:00,16:47:00,202024,18,,,,4296.37,0,
2411158,16:48:00,16:48:00,202025,19,,,,4614.84,,
2411158,16:50:00,16:50:00,202026,20,,,,5088.44,0,
2411158,16:51:00,16:51:00,202027,21,,,,5559.78,0,
2411158,16:52:00,16:52:00,201922,22,,,,5721.75,0,
2411158,16:53:00,16:53:00,201923,23,,,,5998.01,,
2411158,16:54:00,16:54:00,201925,24,,,,6244.18,0,
2411158,16:55:00,16:55:00,201926,25,,,,6579.48,0,
2411158,16:55:00,16:55:00,201927,26,,,,6845.71,0,
2411158,16:56:00,16:56:00,201928,27,,,,7155.82,0,
2411158,16:57:00,16:57:00,201929,28,,,,7519.74,0,
2411158,16:58:00,16:58:00,201930,29,,,,7762.4,0,
2411158,16:58:00,16:58:00,201931,30,,,,7959.86,0,
2411158,16:59:00,16:59:00,201932,31,,,,8347.32,0,
2411158,17:00:00,17:00:00,201933,32,,,,8555.38,,
2411158,17:01:00,17:01:00,201934,33,,,,8999.37,0,
2411158,17:04:00,17:04:00,201935,34,,,,9613.53,0,
2411158,17:04:00,17:04:00,201936,35,,,,9801.45,0,
2411158,17:05:00,17:05:00,203653,36,,,,10085.65,0,
2411158,17:06:00,17:06:00,203699,37,,,,10319.41,0,
2411158,17:07:00,17:07:00,2036100,38,,,,10612.87,0,
2411158,17:08:00,17:08:00,203612,39,,,,10932.53,0,
2411158,17:09:00,17:09:00,203613,40,,,,11192,,
2411158,17:10:00,17:10:00,203614,41,,,,11501.45,0,
2411158,17:11:00,17:11:00,203615,42,,,,11850.69,0,
2411158,17:12:00,17:12:00,203688,43,,,,12538.16,0,
2411158,17:13:00,17:13:00,2036192,44,,,,12799.74,0,
2411158,17:13:00,17:13:00,203689,45,,,,13055.92,0,
2411158,17:15:00,17:15:00,203690,46,,,,13596.22,0,
2411158,17:15:00,17:15:00,203691,47,,,,13765.09,,
2411159,17:43:00,17:43:00,201622,1,,,,0,,
2411159,17:44:00,17:44:00,201623,2,,,,249.77,0,
2411159,17:44:00,17:44:00,201711,3,,,,386.32,0,
2411159,17:45:00,17:45:00,201712,4,,,,750.26,0,
2411159,17:45:00,17:45:00,201713,5,,,,957.02,0,
2411159,17:46:00,17:46:00,201714,6,,,,1314.27,0,
2411159,17:47:00,17:47:00,201715,7,,,,1642.85,,
2411159,17:48:00,17:48:00,201717,8,,,,1966.75,0,
2411159,17:50:00,17:50:00,201811,9,,,,2333.07,0,
2411159,17:50:00,17:50:00,201812,10,,,,2477.12,0,
2411159,17:51:00,17:51:00,201813,11,,,,2796.64,0,
2411159,17:53:00,17:53:00,201814,12,,,,3188.4,0,
2411159,17:53:00,17:53:00,201815,13,,,,3344.23,0,
2411159,17:54:00,17:54:00,201816,14,,,,3544.99,0,
2411159,17:54:00,17:54:00,201817,15,,,,3647.66,0,
2411159,17:55:00,17:55:00,201818,16,,,,3872.41,0,
2411159,17:56:00,17:56:00,202033,17,,,,4128.77,0,
2411159,17:57:00,17:57:00,202024,18,,,,4296.37,0,
2411159,17:58:00,17:58:00,202025,19,,,,4614.84,,
2411159,18:00:00,18:00:00,202026,20,,,,5088.44,0,
2411159,18:01:00,18:01:00,202027,21,,,,5559.78,0,
2411159,18:02:00,18:02:00,201922,22,,,,5721.75,0,
2411159,18:03:00,18:03:00,201923,23,,,,5998.01,,
2411159,18:04:00,18:04:00,201925,24,,,,6244.18,0,
2411159,18:04:00,18:04:00,201926,25,,,,6579.48,0,
2411159,18:05:00,18:05:00,201927,26,,,,6845.71,0,
2411159,18:06:00,18:06:00,201928,27,,,,7155.82,0,
2411159,18:07:00,18:07:00,201929,28,,,,7519.74,0,
2411159,18:07:00,18:07:00,201930,29,,,,7762.4,0,
2411159,18:08:00,18:08:00,201931,30,,,,7959.86,0,
2411159,18:08:00,18:08:00,201932,31,,,,8347.32,0,
2411159,18:09:00,18:09:00,201933,32,,,,8555.38,,
2411159,18:10:00,18:10:00,201934,33,,,,8999.37,0,
2411159,18:12:00,18:12:00,201935,34,,,,9613.53,0,
2411159,18:13:00,18:13:00,201936,35,,,,9801.45,0,
2411159,18:14:00,18:14:00,203653,36,,,,10085.65,0,
2411159,18:14:00,18:14:00,203699,37,,,,10319.41,0,
2411159,18:15:00,18:15:00,2036100,38,,,,10612.87,0,
2411159,18:16:00,18:16:00,203612,39,,,,10932.53,0,
2411159,18:17:00,18:17:00,203613,40,,,,11192,,
2411159,18:18:00,18:18:00,203614,41,,,,11501.45,0,
2411159,18:19:00,18:19:00,203615,42,,,,11850.69,0,
2411159,18:20:00,18:20:00,203688,43,,,,12538.16,0,
2411159,18:21:00,18:21:00,2036192,44,,,,12799.74,0,
2411159,18:21:00,18:21:00,203689,45,,,,13055.92,0,
2411159,18:23:00,18:23:00,203690,46,,,,13596.22,0,
2411159,18:23:00,18:23:00,203691,47,,,,13765.09,,
2411160,08:56:00,08:56:00,201622,1,,,,0,,
2411160,08:57:00,08:57:00,201623,2,,,,249.77,0,
2411160,08:57:00,08:57:00,201711,3,,,,386.32,0,
2411160,08:58:00,08:58:00,201712,4,,,,750.26,0,
2411160,08:58:00,08:58:00,201713,5,,,,957.02,0,
2411160,08:59:00,08:59:00,201714,6,,,,1314.27,0,
2411160,09:00:00,09:00:00,201715,7,,,,1642.85,,
2411160,09:01:00,09:01:00,201717,8,,,,1966.75,0,
2411160,09:03:00,09:03:00,201811,9,,,,2333.07,0,
2411160,09:03:00,09:03:00,201812,10,,,,2477.12,0,
2411160,09:04:00,09:04:00,201813,11,,,,2796.64,0,
2411160,09:06:00,09:06:00,201814,12,,,,3188.4,0,
2411160,09:06:00,09:06:00,201815,13,,,,3344.23,0,
2411160,09:07:00,09:07:00,201816,14,,,,3544.99,0,
2411160,09:07:00,09:07:00,201817,15,,,,3647.66,0,
2411160,09:08:00,09:08:00,201818,16,,,,3872.41,0,
2411160,09:09:00,09:09:00,202033,17,,,,4128.77,0,
2411160,09:10:00,09:10:00,202024,18,,,,4296.37,0,
2411160,09:11:00,09:11:00,202025,19,,,,4614.84,,
2411160,09:13:00,09:13:00,202026,20,,,,5088.44,0,
2411160,09:14:00,09:14:00,202027,21,,,,5559.78,0,
2411160,09:15:00,09:15:00,201922,22,,,,5721.75,0,
2411160,09:16:00,09:16:00,201923,23,,,,5998.01,,
2411160,09:17:00,09:17:00,201925,24,,,,6244.18,0,
2411160,09:18:00,09:18:00,201926,25,,,,6579.48,0,
2411160,09:18:00,09:18:00,201927,26,,,,6845.71,0,
2411160,09:19:00,09:19:00,201928,27,,,,7155.82,0,
2411160,09:20:00,09:20:00,201929,28,,,,7519.74,0,
2411160,09:21:00,09:21:00,201930,29,,,,7762.4,0,
2411160,09:21:00,09:21:00,201931,30,,,,7959.86,0,
2411160,09:22:00,09:22:00,201932,31,,,,8347.32,0,
2411160,09:23:00,09:23:00,201933,32,,,,8555.38,,
2411160,09:25:00,09:25:00,201934,33,,,,8999.37,0,
2411160,09:27:00,09:27:00,201935,34,,,,9613.53,0,
2411160,09:28:00,09:28:00,201936,35,,,,9801.45,0,
2411160,09:29:00,09:29:00,203653,36,,,,10085.65,0,
2411160,09:30:00,09:30:00,203699,37,,,,10319.41,0,
2411160,09:31:00,09:31:00,2036100,38,,,,10612.87,0,
2411160,09:32:00,09:32:00,203612,39,,,,10932.53,0,
2411160,09:33:00,09:33:00,203613,40,,,,11192,,
2411160,09:34:00,09:34:00,203614,41,,,,11501.45,0,
2411160,09:35:00,09:35:00,203615,42,,,,11850.69,0,
2411160,09:37:00,09:37:00,203688,43,,,,12538.16,0,
2411160,09:37:00,09:37:00,2036192,44,,,,12799.74,0,
2411160,09:38:00,09:38:00,203689,45,,,,13055.92,0,
2411160,09:40:00,09:40:00,203690,46,,,,13596.22,0,
2411160,09:40:00,09:40:00,203691,47,,,,13765.09,,
2411161,11:13:00,11:13:00,201622,1,,,,0,,
2411161,11:14:00,11:14:00,201623,2,,,,249.77,0,
2411161,11:14:00,11:14:00,201711,3,,,,386.32,0,
2411161,11:15:00,11:15:00,201712,4,,,,750.26,0,
2411161,11:15:00,11:15:00,201713,5,,,,957.02,0,
2411161,11:16:00,11:16:00,201714,6,,,,1314.27,0,
2411161,11:17:00,11:17:00,201715,7,,,,1642.85,,
2411161,11:18:00,11:18:00,201717,8,,,,1966.75,0,
2411161,11:20:00,11:20:00,201811,9,,,,2333.07,0,
2411161,11:20:00,11:20:00,201812,10,,,,2477.12,0,
2411161,11:21:00,11:21:00,201813,11,,,,2796.64,0,
2411161,11:23:00,11:23:00,201814,12,,,,3188.4,0,
2411161,11:23:00,11:23:00,201815,13,,,,3344.23,0,
2411161,11:24:00,11:24:00,201816,14,,,,3544.99,0,
2411161,11:24:00,11:24:00,201817,15,,,,3647.66,0,
2411161,11:25:00,11:25:00,201818,16,,,,3872.41,0,
2411161,11:26:00,11:26:00,202033,17,,,,4128.77,0,
2411161,11:27:00,11:27:00,202024,18,,,,4296.37,0,
2411161,11:28:00,11:28:00,202025,19,,,,4614.84,,
2411161,11:30:00,11:30:00,202026,20,,,,5088.44,0,
2411161,11:31:00,11:31:00,202027,21,,,,5559.78,0,
2411161,11:32:00,11:32:00,201922,22,,,,5721.75,0,
2411161,11:33:00,11:33:00,201923,23,,,,5998.01,,
2411161,11:34:00,11:34:00,201925,24,,,,6244.18,0,
2411161,11:35:00,11:35:00,201926,25,,,,6579.48,0,
2411161,11:35:00,11:35:00,201927,26,,,,6845.71,0,
2411161,11:36:00,11:36:00,201928,27,,,,7155.82,0,
2411161,11:37:00,11:37:00,201929,28,,,,7519.74,0,
2411161,11:38:00,11:38:00,201930,29,,,,7762.4,0,
2411161,11:38:00,11:38:00,201931,30,,,,7959.86,0,
2411161,11:39:00,11:39:00,201932,31,,,,8347.32,0,
2411161,11:40:00,11:40:00,201933,32,,,,8555.38,,
2411161,11:42:00,11:42:00,201934,33,,,,8999.37,0,
2411161,11:44:00,11:44:00,201935,34,,,,9613.53,0,
2411161,11:45:00,11:45:00,201936,35,,,,9801.45,0,
2411161,11:46:00,11:46:00,203653,36,,,,10085.65,0,
2411161,11:47:00,11:47:00,203699,37,,,,10319.41,0,
2411161,11:48:00,11:48:00,2036100,38,,,,10612.87,0,
2411161,11:49:00,11:49:00,203612,39,,,,10932.53,0,
2411161,11:50:00,11:50:00,203613,40,,,,11192,,
2411161,11:51:00,11:51:00,203614,41,,,,11501.45,0,
2411161,11:52:00,11:52:00,203615,42,,,,11850.69,0,
2411161,11:54:00,11:54:00,203688,43,,,,12538.16,0,
2411161,11:54:00,11:54:00,2036192,44,,,,12799.74,0,
2411161,11:55:00,11:55:00,203689,45,,,,13055.92,0,
2411161,11:57:00,11:57:00,203690,46,,,,13596.22,0,
2411161,11:57:00,11:57:00,203691,47,,,,13765.09,,
2411162,20:13:00,20:13:00,201622,1,,,,0,,
2411162,20:13:00,20:13:00,201623,2,,,,249.77,0,
2411162,20:14:00,20:14:00,201711,3,,,,386.32,0,
2411162,20:14:00,20:14:00,201712,4,,,,750.26,0,
2411162,20:15:00,20:15:00,201713,5,,,,957.02,0,
2411162,20:15:00,20:15:00,201714,6,,,,1314.27,0,
2411162,20:16:00,20:16:00,201715,7,,,,1642.85,,
2411162,20:17:00,20:17:00,201717,8,,,,1966.75,0,
2411162,20:18:00,20:18:00,201811,9,,,,2333.07,0,
2411162,20:18:00,20:18:00,201812,10,,,,2477.12,0,
2411162,20:19:00,20:19:00,201813,11,,,,2796.64,0,
2411162,20:20:00,20:20:00,201814,12,,,,3188.4,0,
2411162,20:21:00,20:21:00,201815,13,,,,3344.23,0,
2411162,20:21:00,20:21:00,201816,14,,,,3544.99,0,
2411162,20:21:00,20:21:00,201817,15,,,,3647.66,0,
2411162,20:22:00,20:22:00,201818,16,,,,3872.41,0,
2411162,20:23:00,20:23:00,202033,17,,,,4128.77,0,
2411162,20:23:00,20:23:00,202024,18,,,,4296.37,0,
2411162,20:24:00,20:24:00,202025,19,,,,4614.84,,
2411162,20:25:00,20:25:00,202026,20,,,,5088.44,0,
2411162,20:27:00,20:27:00,202027,21,,,,5559.78,0,
2411162,20:27:00,20:27:00,201922,22,,,,5721.75,0,
2411162,20:28:00,20:28:00,201923,23,,,,5998.01,,
2411162,20:28:00,20:28:00,201925,24,,,,6244.18,0,
2411162,20:29:00,20:29:00,201926,25,,,,6579.48,0,
2411162,20:30:00,20:30:00,201927,26,,,,6845.71,0,
2411162,20:30:00,20:30:00,201928,27,,,,7155.82,0,
2411162,20:31:00,20:31:00,201929,28,,,,7519.74,0,
2411162,20:31:00,20:31:00,201930,29,,,,7762.4,0,
2411162,20:32:00,20:32:00,201931,30,,,,7959.86,0,
2411162,20:33:00,20:33:00,201932,31,,,,8347.32,0,
2411162,20:33:00,20:33:00,201933,32,,,,8555.38,,
2411162,20:34:00,20:34:00,201934,33,,,,8999.37,0,
2411162,20:36:00,20:36:00,201935,34,,,,9613.53,0,
2411162,20:36:00,20:36:00,201936,35,,,,9801.45,0,
2411162,20:37:00,20:37:00,203653,36,,,,10085.65,0,
2411162,20:38:00,20:38:00,203699,37,,,,10319.41,0,
2411162,20:38:00,20:38:00,2036100,38,,,,10612.87,0,
2411162,20:39:00,20:39:00,203612,39,,,,10932.53,0,
2411162,20:40:00,20:40:00,203613,40,,,,11192,,
2411162,20:41:00,20:41:00,203614,41,,,,11501.45,0,
2411162,20:42:00,20:42:00,203615,42,,,,11850.69,0,
2411162,20:43:00,20:43:00,203688,43,,,,12538.16,0,
2411162,20:44:00,20:44:00,2036192,44,,,,12799.74,0,
2411162,20:44:00,20:44:00,203689,45,,,,13055.92,0,
2411162,20:46:00,20:46:00,203690,46,,,,13596.22,0,
2411162,20:46:00,20:46:00,203691,47,,,,13765.09,,
2411163,06:43:00,06:43:00,201622,1,,,,0,,
2411163,06:43:00,06:43:00,201623,2,,,,249.77,0,
2411163,06:44:00,06:44:00,201711,3,,,,386.32,0,
2411163,06:44:00,06:44:00,201712,4,,,,750.26,0,
2411163,06:45:00,06:45:00,201713,5,,,,957.02,0,
2411163,06:45:00,06:45:00,201714,6,,,,1314.27,0,
2411163,06:46:00,06:46:00,201715,7,,,,1642.85,,
2411163,06:47:00,06:47:00,201717,8,,,,1966.75,0,
2411163,06:48:00,06:48:00,201811,9,,,,2333.07,0,
2411163,06:49:00,06:49:00,201812,10,,,,2477.12,0,
2411163,06:49:00,06:49:00,201813,11,,,,2796.64,0,
2411163,06:51:00,06:51:00,201814,12,,,,3188.4,0,
2411163,06:51:00,06:51:00,201815,13,,,,3344.23,0,
2411163,06:52:00,06:52:00,201816,14,,,,3544.99,0,
2411163,06:52:00,06:52:00,201817,15,,,,3647.66,0,
2411163,06:53:00,06:53:00,201818,16,,,,3872.41,0,
2411163,06:54:00,06:54:00,202033,17,,,,4128.77,0,
2411163,06:54:00,06:54:00,202024,18,,,,4296.37,0,
2411163,06:55:00,06:55:00,202025,19,,,,4614.84,,
2411163,06:57:00,06:57:00,202026,20,,,,5088.44,0,
2411163,06:58:00,06:58:00,202027,21,,,,5559.78,0,
2411163,06:59:00,06:59:00,201922,22,,,,5721.75,0,
2411163,07:00:00,07:00:00,201923,23,,,,5998.01,,
2411163,07:01:00,07:01:00,201925,24,,,,6244.18,0,
2411163,07:02:00,07:02:00,201926,25,,,,6579.48,0,
2411163,07:02:00,07:02:00,201927,26,,,,6845.71,0,
2411163,07:03:00,07:03:00,201928,27,,,,7155.82,0,
2411163,07:04:00,07:04:00,201929,28,,,,7519.74,0,
2411163,07:05:00,07:05:00,201930,29,,,,7762.4,0,
2411163,07:05:00,07:05:00,201931,30,,,,7959.86,0,
2411163,07:06:00,07:06:00,201932,31,,,,8347.32,0,
2411163,07:07:00,07:07:00,201933,32,,,,8555.38,,
2411163,07:08:00,07:08:00,201934,33,,,,8999.37,0,
2411163,07:10:00,07:10:00,201935,34,,,,9613.53,0,
2411163,07:11:00,07:11:00,201936,35,,,,9801.45,0,
2411163,07:12:00,07:12:00,203653,36,,,,10085.65,0,
2411163,07:12:00,07:12:00,203699,37,,,,10319.41,0,
2411163,07:13:00,07:13:00,2036100,38,,,,10612.87,0,
2411163,07:14:00,07:14:00,203612,39,,,,10932.53,0,
2411163,07:15:00,07:15:00,203613,40,,,,11192,,
2411163,07:16:00,07:16:00,203614,41,,,,11501.45,0,
2411163,07:17:00,07:17:00,203615,42,,,,11850.69,0,
2411163,07:20:00,07:20:00,203688,43,,,,12538.16,0,
2411163,07:21:00,07:21:00,2036192,44,,,,12799.74,0,
2411163,07:22:00,07:22:00,203689,45,,,,13055.92,0,
2411163,07:23:00,07:23:00,203690,46,,,,13596.22,0,
2411163,07:24:00,07:24:00,203691,47,,,,13765.09,,
2411164,19:23:00,19:23:00,201622,1,,,,0,,
2411164,19:23:00,19:23:00,201623,2,,,,249.77,0,
2411164,19:24:00,19:24:00,201711,3,,,,386.32,0,
2411164,19:24:00,19:24:00,201712,4,,,,750.26,0,
2411164,19:25:00,19:25:00,201713,5,,,,957.02,0,
2411164,19:25:00,19:25:00,201714,6,,,,1314.27,0,
2411164,19:26:00,19:26:00,201715,7,,,,1642.85,,
2411164,19:27:00,19:27:00,201717,8,,,,1966.75,0,
2411164,19:28:00,19:28:00,201811,9,,,,2333.07,0,
2411164,19:29:00,19:29:00,201812,10,,,,2477.12,0,
2411164,19:29:00,19:29:00,201813,11,,,,2796.64,0,
2411164,19:31:00,19:31:00,201814,12,,,,3188.4,0,
2411164,19:31:00,19:31:00,201815,13,,,,3344.23,0,
2411164,19:32:00,19:32:00,201816,14,,,,3544.99,0,
2411164,19:32:00,19:32:00,201817,15,,,,3647.66,0,
2411164,19:33:00,19:33:00,201818,16,,,,3872.41,0,
2411164,19:34:00,19:34:00,202033,17,,,,4128.77,0,
2411164,19:34:00,19:34:00,202024,18,,,,4296.37,0,
2411164,19:35:00,19:35:00,202025,19,,,,4614.84,,
2411164,19:36:00,19:36:00,202026,20,,,,5088.44,0,
2411164,19:38:00,19:38:00,202027,21,,,,5559.78,0,
2411164,19:38:00,19:38:00,201922,22,,,,5721.75,0,
2411164,19:39:00,19:39:00,201923,23,,,,5998.01,,
2411164,19:39:00,19:39:00,201925,24,,,,6244.18,0,
2411164,19:40:00,19:40:00,201926,25,,,,6579.48,0,
2411164,19:41:00,19:41:00,201927,26,,,,6845.71,0,
2411164,19:41:00,19:41:00,201928,27,,,,7155.82,0,
2411164,19:42:00,19:42:00,201929,28,,,,7519.74,0,
2411164,19:42:00,19:42:00,201930,29,,,,7762.4,0,
2411164,19:43:00,19:43:00,201931,30,,,,7959.86,0,
2411164,19:44:00,19:44:00,201932,31,,,,8347.32,0,
2411164,19:44:00,19:44:00,201933,32,,,,8555.38,,
2411164,19:45:00,19:45:00,201934,33,,,,8999.37,0,
2411164,19:47:00,19:47:00,201935,34,,,,9613.53,0,
2411164,19:47:00,19:47:00,201936,35,,,,9801.45,0,
2411164,19:48:00,19:48:00,203653,36,,,,10085.65,0,
2411164,19:49:00,19:49:00,203699,37,,,,10319.41,0,
2411164,19:49:00,19:49:00,2036100,38,,,,10612.87,0,
2411164,19:50:00,19:50:00,203612,39,,,,10932.53,0,
2411164,19:51:00,19:51:00,203613,40,,,,11192,,
2411164,19:52:00,19:52:00,203614,41,,,,11501.45,0,
2411164,19:53:00,19:53:00,203615,42,,,,11850.69,0,
2411164,19:54:00,19:54:00,203688,43,,,,12538.16,0,
2411164,19:55:00,19:55:00,2036192,44,,,,12799.74,0,
2411164,19:55:00,19:55:00,203689,45,,,,13055.92,0,
2411164,19:57:00,19:57:00,203690,46,,,,13596.22,0,
2411164,19:57:00,19:57:00,203691,47,,,,13765.09,,
2411165,18:53:00,18:53:00,201622,1,,,,0,,
2411165,18:54:00,18:54:00,201623,2,,,,249.77,0,
2411165,18:54:00,18:54:00,201711,3,,,,386.32,0,
2411165,18:55:00,18:55:00,201712,4,,,,750.26,0,
2411165,18:55:00,18:55:00,201713,5,,,,957.02,0,
2411165,18:56:00,18:56:00,201714,6,,,,1314.27,0,
2411165,18:57:00,18:57:00,201715,7,,,,1642.85,,
2411165,18:58:00,18:58:00,201717,8,,,,1966.75,0,
2411165,18:59:00,18:59:00,201811,9,,,,2333.07,0,
2411165,19:00:00,19:00:00,201812,10,,,,2477.12,0,
2411165,19:00:00,19:00:00,201813,11,,,,2796.64,0,
2411165,19:02:00,19:02:00,201814,12,,,,3188.4,0,
2411165,19:02:00,19:02:00,201815,13,,,,3344.23,0,
2411165,19:03:00,19:03:00,201816,14,,,,3544.99,0,
2411165,19:03:00,19:03:00,201817,15,,,,3647.66,0,
2411165,19:04:00,19:04:00,201818,16,,,,3872.41,0,
2411165,19:05:00,19:05:00,202033,17,,,,4128.77,0,
2411165,19:05:00,19:05:00,202024,18,,,,4296.37,0,
2411165,19:06:00,19:06:00,202025,19,,,,4614.84,,
2411165,19:07:00,19:07:00,202026,20,,,,5088.44,0,
2411165,19:09:00,19:09:00,202027,21,,,,5559.78,0,
2411165,19:09:00,19:09:00,201922,22,,,,5721.75,0,
2411165,19:10:00,19:10:00,201923,23,,,,5998.01,,
2411165,19:10:00,19:10:00,201925,24,,,,6244.18,0,
2411165,19:11:00,19:11:00,201926,25,,,,6579.48,0,
2411165,19:12:00,19:12:00,201927,26,,,,6845.71,0,
2411165,19:12:00,19:12:00,201928,27,,,,7155.82,0,
2411165,19:13:00,19:13:00,201929,28,,,,7519.74,0,
2411165,19:13:00,19:13:00,201930,29,,,,7762.4,0,
2411165,19:14:00,19:14:00,201931,30,,,,7959.86,0,
2411165,19:15:00,19:15:00,201932,31,,,,8347.32,0,
2411165,19:15:00,19:15:00,201933,32,,,,8555.38,,
2411165,19:16:00,19:16:00,201934,33,,,,8999.37,0,
2411165,19:18:00,19:18:00,201935,34,,,,9613.53,0,
2411165,19:18:00,19:18:00,201936,35,,,,9801.45,0,
2411165,19:19:00,19:19:00,203653,36,,,,10085.65,0,
2411165,19:20:00,19:20:00,203699,37,,,,10319.41,0,
2411165,19:20:00,19:20:00,2036100,38,,,,10612.87,0,
2411165,19:21:00,19:21:00,203612,39,,,,10932.53,0,
2411165,19:22:00,19:22:00,203613,40,,,,11192,,
2411165,19:23:00,19:23:00,203614,41,,,,11501.45,0,
2411165,19:24:00,19:24:00,203615,42,,,,11850.69,0,
2411165,19:25:00,19:25:00,203688,43,,,,12538.16,0,
2411165,19:26:00,19:26:00,2036192,44,,,,12799.74,0,
2411165,19:26:00,19:26:00,203689,45,,,,13055.92,0,
2411165,19:28:00,19:28:00,203690,46,,,,13596.22,0,
2411165,19:28:00,19:28:00,203691,47,,,,13765.09,,
2411166,07:56:00,07:56:00,201622,1,,,,0,,
2411166,07:57:00,07:57:00,201623,2,,,,249.77,0,
2411166,07:57:00,07:57:00,201711,3,,,,386.32,0,
2411166,07:58:00,07:58:00,201712,4,,,,750.26,0,
2411166,07:58:00,07:58:00,201713,5,,,,957.02,0,
2411166,07:59:00,07:59:00,201714,6,,,,1314.27,0,
2411166,08:00:00,08:00:00,201715,7,,,,1642.85,,
2411166,08:01:00,08:01:00,201717,8,,,,1966.75,0,
2411166,08:03:00,08:03:00,201811,9,,,,2333.07,0,
2411166,08:04:00,08:04:00,201812,10,,,,2477.12,0,
2411166,08:05:00,08:05:00,201813,11,,,,2796.64,0,
2411166,08:07:00,08:07:00,201814,12,,,,3188.4,0,
2411166,08:07:00,08:07:00,201815,13,,,,3344.23,0,
2411166,08:08:00,08:08:00,201816,14,,,,3544.99,0,
2411166,08:09:00,08:09:00,201817,15,,,,3647.66,0,
2411166,08:10:00,08:10:00,201818,16,,,,3872.41,0,
2411166,08:11:00,08:11:00,202033,17,,,,4128.77,0,
2411166,08:12:00,08:12:00,202024,18,,,,4296.37,0,
2411166,08:13:00,08:13:00,202025,19,,,,4614.84,,
2411166,08:15:00,08:15:00,202026,20,,,,5088.44,0,
2411166,08:16:00,08:16:00,202027,21,,,,5559.78,0,
2411166,08:17:00,08:17:00,201922,22,,,,5721.75,0,
2411166,08:18:00,08:18:00,201923,23,,,,5998.01,,
2411166,08:19:00,08:19:00,201925,24,,,,6244.18,0,
2411166,08:20:00,08:20:00,201926,25,,,,6579.48,0,
2411166,08:20:00,08:20:00,201927,26,,,,6845.71,0,
2411166,08:21:00,08:21:00,201928,27,,,,7155.82,0,
2411166,08:22:00,08:22:00,201929,28,,,,7519.74,0,
2411166,08:23:00,08:23:00,201930,29,,,,7762.4,0,
2411166,08:23:00,08:23:00,201931,30,,,,7959.86,0,
2411166,08:24:00,08:24:00,201932,31,,,,8347.32,0,
2411166,08:25:00,08:25:00,201933,32,,,,8555.38,,
2411166,08:27:00,08:27:00,201934,33,,,,8999.37,0,
2411166,08:29:00,08:29:00,201935,34,,,,9613.53,0,
2411166,08:30:00,08:30:00,201936,35,,,,9801.45,0,
2411166,08:31:00,08:31:00,203653,36,,,,10085.65,0,
2411166,08:32:00,08:32:00,203699,37,,,,10319.41,0,
2411166,08:33:00,08:33:00,2036100,38,,,,10612.87,0,
2411166,08:34:00,08:34:00,203612,39,,,,10932.53,0,
2411166,08:35:00,08:35:00,203613,40,,,,11192,,
2411166,08:36:00,08:36:00,203614,41,,,,11501.45,0,
2411166,08:37:00,08:37:00,203615,42,,,,11850.69,0,
2411166,08:39:00,08:39:00,203688,43,,,,12538.16,0,
2411166,08:40:00,08:40:00,2036192,44,,,,12799.74,0,
2411166,08:41:00,08:41:00,203689,45,,,,13055.92,0,
2411166,08:42:00,08:42:00,203690,46,,,,13596.22,0,
2411166,08:43:00,08:43:00,203691,47,,,,13765.09,,
2411167,15:33:00,15:33:00,201622,1,,,,0,,
2411167,15:34:00,15:34:00,201623,2,,,,249.77,0,
2411167,15:34:00,15:34:00,201711,3,,,,386.32,0,
2411167,15:35:00,15:35:00,201712,4,,,,750.26,0,
2411167,15:35:00,15:35:00,201713,5,,,,957.02,0,
2411167,15:36:00,15:36:00,201714,6,,,,1314.27,0,
2411167,15:37:00,15:37:00,201715,7,,,,1642.85,,
2411167,15:38:00,15:38:00,201717,8,,,,1966.75,0,
2411167,15:40:00,15:40:00,201811,9,,,,2333.07,0,
2411167,15:40:00,15:40:00,201812,10,,,,2477.12,0,
2411167,15:41:00,15:41:00,201813,11,,,,2796.64,0,
2411167,15:43:00,15:43:00,201814,12,,,,3188.4,0,
2411167,15:43:00,15:43:00,201815,13,,,,3344.23,0,
2411167,15:44:00,15:44:00,201816,14,,,,3544.99,0,
2411167,15:44:00,15:44:00,201817,15,,,,3647.66,0,
2411167,15:45:00,15:45:00,201818,16,,,,3872.41,0,
2411167,15:46:00,15:46:00,202033,17,,,,4128.77,0,
2411167,15:47:00,15:47:00,202024,18,,,,4296.37,0,
2411167,15:48:00,15:48:00,202025,19,,,,4614.84,,
2411167,15:50:00,15:50:00,202026,20,,,,5088.44,0,
2411167,15:51:00,15:51:00,202027,21,,,,5559.78,0,
2411167,15:52:00,15:52:00,201922,22,,,,5721.75,0,
2411167,15:53:00,15:53:00,201923,23,,,,5998.01,,
2411167,15:54:00,15:54:00,201925,24,,,,6244.18,0,
2411167,15:55:00,15:55:00,201926,25,,,,6579.48,0,
2411167,15:55:00,15:55:00,201927,26,,,,6845.71,0,
2411167,15:56:00,15:56:00,201928,27,,,,7155.82,0,
2411167,15:57:00,15:57:00,201929,28,,,,7519.74,0,
2411167,15:58:00,15:58:00,201930,29,,,,7762.4,0,
2411167,15:58:00,15:58:00,201931,30,,,,7959.86,0,
2411167,15:59:00,15:59:00,201932,31,,,,8347.32,0,
2411167,16:00:00,16:00:00,201933,32,,,,8555.38,,
2411167,16:02:00,16:02:00,201934,33,,,,8999.37,0,
2411167,16:04:00,16:04:00,201935,34,,,,9613.53,0,
2411167,16:05:00,16:05:00,201936,35,,,,9801.45,0,
2411167,16:06:00,16:06:00,203653,36,,,,10085.65,0,
2411167,16:07:00,16:07:00,203699,37,,,,10319.41,0,
2411167,16:08:00,16:08:00,2036100,38,,,,10612.87,0,
2411167,16:09:00,16:09:00,203612,39,,,,10932.53,0,
2411167,16:10:00,16:10:00,203613,40,,,,11192,,
2411167,16:11:00,16:11:00,203614,41,,,,11501.45,0,
2411167,16:12:00,16:12:00,203615,42,,,,11850.69,0,
2411167,16:14:00,16:14:00,203688,43,,,,12538.16,0,
2411167,16:14:00,16:14:00,2036192,44,,,,12799.74,0,
2411167,16:15:00,16:15:00,203689,45,,,,13055.92,0,
2411167,16:17:00,16:17:00,203690,46,,,,13596.22,0,
2411167,16:17:00,16:17:00,203691,47,,,,13765.09,,
2411168,16:53:00,16:53:00,201622,1,,,,0,,
2411168,16:54:00,16:54:00,201623,2,,,,249.77,0,
2411168,16:54:00,16:54:00,201711,3,,,,386.32,0,
2411168,16:55:00,16:55:00,201712,4,,,,750.26,0,
2411168,16:55:00,16:55:00,201713,5,,,,957.02,0,
2411168,16:56:00,16:56:00,201714,6,,,,1314.27,0,
2411168,16:57:00,16:57:00,201715,7,,,,1642.85,,
2411168,16:58:00,16:58:00,201717,8,,,,1966.75,0,
2411168,17:00:00,17:00:00,201811,9,,,,2333.07,0,
2411168,17:00:00,17:00:00,201812,10,,,,2477.12,0,
2411168,17:01:00,17:01:00,201813,11,,,,2796.64,0,
2411168,17:03:00,17:03:00,201814,12,,,,3188.4,0,
2411168,17:03:00,17:03:00,201815,13,,,,3344.23,0,
2411168,17:04:00,17:04:00,201816,14,,,,3544.99,0,
2411168,17:04:00,17:04:00,201817,15,,,,3647.66,0,
2411168,17:05:00,17:05:00,201818,16,,,,3872.41,0,
2411168,17:06:00,17:06:00,202033,17,,,,4128.77,0,
2411168,17:07:00,17:07:00,202024,18,,,,4296.37,0,
2411168,17:08:00,17:08:00,202025,19,,,,4614.84,,
2411168,17:10:00,17:10:00,202026,20,,,,5088.44,0,
2411168,17:11:00,17:11:00,202027,21,,,,5559.78,0,
2411168,17:12:00,17:12:00,201922,22,,,,5721.75,0,
2411168,17:13:00,17:13:00,201923,23,,,,5998.01,,
2411168,17:14:00,17:14:00,201925,24,,,,6244.18,0,
2411168,17:15:00,17:15:00,201926,25,,,,6579.48,0,
2411168,17:15:00,17:15:00,201927,26,,,,6845.71,0,
2411168,17:16:00,17:16:00,201928,27,,,,7155.82,0,
2411168,17:17:00,17:17:00,201929,28,,,,7519.74,0,
2411168,17:18:00,17:18:00,201930,29,,,,7762.4,0,
2411168,17:18:00,17:18:00,201931,30,,,,7959.86,0,
2411168,17:19:00,17:19:00,201932,31,,,,8347.32,0,
2411168,17:20:00,17:20:00,201933,32,,,,8555.38,,
2411168,17:21:00,17:21:00,201934,33,,,,8999.37,0,
2411168,17:24:00,17:24:00,201935,34,,,,9613.53,0,
2411168,17:24:00,17:24:00,201936,35,,,,9801.45,0,
2411168,17:25:00,17:25:00,203653,36,,,,10085.65,0,
2411168,17:26:00,17:26:00,203699,37,,,,10319.41,0,
2411168,17:27:00,17:27:00,2036100,38,,,,10612.87,0,
2411168,17:28:00,17:28:00,203612,39,,,,10932.53,0,
2411168,17:29:00,17:29:00,203613,40,,,,11192,,
2411168,17:30:00,17:30:00,203614,41,,,,11501.45,0,
2411168,17:31:00,17:31:00,203615,42,,,,11850.69,0,
2411168,17:32:00,17:32:00,203688,43,,,,12538.16,0,
2411168,17:33:00,17:33:00,2036192,44,,,,12799.74,0,
2411168,17:33:00,17:33:00,203689,45,,,,13055.92,0,
2411168,17:35:00,17:35:00,203690,46,,,,13596.22,0,
2411168,17:35:00,17:35:00,203691,47,,,,13765.09,,
2411169,08:14:00,08:14:00,201622,1,,,,0,,
2411169,08:15:00,08:15:00,201623,2,,,,249.77,0,
2411169,08:15:00,08:15:00,201711,3,,,,386.32,0,
2411169,08:16:00,08:16:00,201712,4,,,,750.26,0,
2411169,08:16:00,08:16:00,201713,5,,,,957.02,0,
2411169,08:17:00,08:17:00,201714,6,,,,1314.27,0,
2411169,08:18:00,08:18:00,201715,7,,,,1642.85,,
2411169,08:19:00,08:19:00,201717,8,,,,1966.75,0,
2411169,08:21:00,08:21:00,201811,9,,,,2333.07,0,
2411169,08:22:00,08:22:00,201812,10,,,,2477.12,0,
2411169,08:23:00,08:23:00,201813,11,,,,2796.64,0,
2411169,08:25:00,08:25:00,201814,12,,,,3188.4,0,
2411169,08:25:00,08:25:00,201815,13,,,,3344.23,0,
2411169,08:26:00,08:26:00,201816,14,,,,3544.99,0,
2411169,08:27:00,08:27:00,201817,15,,,,3647.66,0,
2411169,08:28:00,08:28:00,201818,16,,,,3872.41,0,
2411169,08:29:00,08:29:00,202033,17,,,,4128.77,0,
2411169,08:30:00,08:30:00,202024,18,,,,4296.37,0,
2411169,08:31:00,08:31:00,202025,19,,,,4614.84,,
2411169,08:33:00,08:33:00,202026,20,,,,5088.44,0,
2411169,08:34:00,08:34:00,202027,21,,,,5559.78,0,
2411169,08:35:00,08:35:00,201922,22,,,,5721.75,0,
2411169,08:36:00,08:36:00,201923,23,,,,5998.01,,
2411169,08:37:00,08:37:00,201925,24,,,,6244.18,0,
2411169,08:38:00,08:38:00,201926,25,,,,6579.48,0,
2411169,08:38:00,08:38:00,201927,26,,,,6845.71,0,
2411169,08:39:00,08:39:00,201928,27,,,,7155.82,0,
2411169,08:40:00,08:40:00,201929,28,,,,7519.74,0,
2411169,08:41:00,08:41:00,201930,29,,,,7762.4,0,
2411169,08:41:00,08:41:00,201931,30,,,,7959.86,0,
2411169,08:42:00,08:42:00,201932,31,,,,8347.32,0,
2411169,08:43:00,08:43:00,201933,32,,,,8555.38,,
2411169,08:45:00,08:45:00,201934,33,,,,8999.37,0,
2411169,08:47:00,08:47:00,201935,34,,,,9613.53,0,
2411169,08:48:00,08:48:00,201936,35,,,,9801.45,0,
2411169,08:49:00,08:49:00,203653,36,,,,10085.65,0,
2411169,08:50:00,08:50:00,203699,37,,,,10319.41,0,
2411169,08:51:00,08:51:00,2036100,38,,,,10612.87,0,
2411169,08:52:00,08:52:00,203612,39,,,,10932.53,0,
2411169,08:53:00,08:53:00,203613,40,,,,11192,,
2411169,08:54:00,08:54:00,203614,41,,,,11501.45,0,
2411169,08:55:00,08:55:00,203615,42,,,,11850.69,0,
2411169,08:57:00,08:57:00,203688,43,,,,12538.16,0,
2411169,08:58:00,08:58:00,2036192,44,,,,12799.74,0,
2411169,08:59:00,08:59:00,203689,45,,,,13055.92,0,
2411169,09:00:00,09:00:00,203690,46,,,,13596.22,0,
2411169,09:01:00,09:01:00,203691,47,,,,13765.09,,
2411170,14:33:00,14:33:00,201622,1,,,,0,,
2411170,14:34:00,14:34:00,201623,2,,,,249.77,0,
2411170,14:34:00,14:34:00,201711,3,,,,386.32,0,
2411170,14:35:00,14:35:00,201712,4,,,,750.26,0,
2411170,14:36:00,14:36:00,201713,5,,,,957.02,0,
2411170,14:37:00,14:37:00,201714,6,,,,1314.27,0,
2411170,14:38:00,14:38:00,201715,7,,,,1642.85,,
2411170,14:39:00,14:39:00,201717,8,,,,1966.75,0,
2411170,14:41:00,14:41:00,201811,9,,,,2333.07,0,
2411170,14:41:00,14:41:00,201812,10,,,,2477.12,0,
2411170,14:43:00,14:43:00,201813,11,,,,2796.64,0,
2411170,14:44:00,14:44:00,201814,12,,,,3188.4,0,
2411170,14:45:00,14:45:00,201815,13,,,,3344.23,0,
2411170,14:46:00,14:46:00,201816,14,,,,3544.99,0,
2411170,14:46:00,14:46:00,201817,15,,,,3647.66,0,
2411170,14:47:00,14:47:00,201818,16,,,,3872.41,0,
2411170,14:48:00,14:48:00,202033,17,,,,4128.77,0,
2411170,14:49:00,14:49:00,202024,18,,,,4296.37,0,
2411170,14:50:00,14:50:00,202025,19,,,,4614.84,,
2411170,14:52:00,14:52:00,202026,20,,,,5088.44,0,
2411170,14:53:00,14:53:00,202027,21,,,,5559.78,0,
2411170,14:54:00,14:54:00,201922,22,,,,5721.75,0,
2411170,14:55:00,14:55:00,201923,23,,,,5998.01,,
2411170,14:56:00,14:56:00,201925,24,,,,6244.18,0,
2411170,14:57:00,14:57:00,201926,25,,,,6579.48,0,
2411170,14:57:00,14:57:00,201927,26,,,,6845.71,0,
2411170,14:58:00,14:58:00,201928,27,,,,7155.82,0,
2411170,14:59:00,14:59:00,201929,28,,,,7519.74,0,
2411170,15:00:00,15:00:00,201930,29,,,,7762.4,0,
2411170,15:00:00,15:00:00,201931,30,,,,7959.86,0,
2411170,15:01:00,15:01:00,201932,31,,,,8347.32,0,
2411170,15:02:00,15:02:00,201933,32,,,,8555.38,,
2411170,15:04:00,15:04:00,201934,33,,,,8999.37,0,
2411170,15:06:00,15:06:00,201935,34,,,,9613.53,0,
2411170,15:07:00,15:07:00,201936,35,,,,9801.45,0,
2411170,15:08:00,15:08:00,203653,36,,,,10085.65,0,
2411170,15:09:00,15:09:00,203699,37,,,,10319.41,0,
2411170,15:10:00,15:10:00,2036100,38,,,,10612.87,0,
2411170,15:11:00,15:11:00,203612,39,,,,10932.53,0,
2411170,15:12:00,15:12:00,203613,40,,,,11192,,
2411170,15:13:00,15:13:00,203614,41,,,,11501.45,0,
2411170,15:14:00,15:14:00,203615,42,,,,11850.69,0,
2411170,15:16:00,15:16:00,203688,43,,,,12538.16,0,
2411170,15:16:00,15:16:00,2036192,44,,,,12799.74,0,
2411170,15:17:00,15:17:00,203689,45,,,,13055.92,0,
2411170,15:19:00,15:19:00,203690,46,,,,13596.22,0,
2411170,15:19:00,15:19:00,203691,47,,,,13765.09,,
2411171,24:43:00,24:43:00,201622,1,,,,0,,
2411171,24:43:00,24:43:00,201623,2,,,,249.77,0,
2411171,24:44:00,24:44:00,201711,3,,,,386.32,0,
2411171,24:44:00,24:44:00,201712,4,,,,750.26,0,
2411171,24:45:00,24:45:00,201713,5,,,,957.02,0,
2411171,24:45:00,24:45:00,201714,6,,,,1314.27,0,
2411171,24:46:00,24:46:00,201715,7,,,,1642.85,,
2411171,24:47:00,24:47:00,201717,8,,,,1966.75,0,
2411171,24:48:00,24:48:00,201811,9,,,,2333.07,0,
2411171,24:48:00,24:48:00,201812,10,,,,2477.12,0,
2411171,24:49:00,24:49:00,201813,11,,,,2796.64,0,
2411171,24:50:00,24:50:00,201814,12,,,,3188.4,0,
2411171,24:50:00,24:50:00,201815,13,,,,3344.23,0,
2411171,24:51:00,24:51:00,201816,14,,,,3544.99,0,
2411171,24:51:00,24:51:00,201817,15,,,,3647.66,0,
2411171,24:51:00,24:51:00,201818,16,,,,3872.41,0,
2411171,24:52:00,24:52:00,202033,17,,,,4128.77,0,
2411171,24:52:00,24:52:00,202024,18,,,,4296.37,0,
2411171,24:53:00,24:53:00,202025,19,,,,4614.84,,
2411171,24:54:00,24:54:00,202026,20,,,,5088.44,0,
2411171,24:56:00,24:56:00,202027,21,,,,5559.78,0,
2411171,24:56:00,24:56:00,201922,22,,,,5721.75,0,
2411171,24:57:00,24:57:00,201923,23,,,,5998.01,,
2411171,24:57:00,24:57:00,201925,24,,,,6244.18,0,
2411171,24:58:00,24:58:00,201926,25,,,,6579.48,0,
2411171,24:59:00,24:59:00,201927,26,,,,6845.71,0,
2411171,24:59:00,24:59:00,201928,27,,,,7155.82,0,
2411171,25:00:00,25:00:00,201929,28,,,,7519.74,0,
2411171,25:00:00,25:00:00,201930,29,,,,7762.4,0,
2411171,25:01:00,25:01:00,201931,30,,,,7959.86,0,
2411171,25:02:00,25:02:00,201932,31,,,,8347.32,0,
2411171,25:02:00,25:02:00,201933,32,,,,8555.38,,
2411171,25:03:00,25:03:00,201934,33,,,,8999.37,0,
2411171,25:04:00,25:04:00,201935,34,,,,9613.53,0,
2411171,25:05:00,25:05:00,201936,35,,,,9801.45,0,
2411171,25:05:00,25:05:00,203653,36,,,,10085.65,0,
2411171,25:06:00,25:06:00,203699,37,,,,10319.41,0,
2411171,25:07:00,25:07:00,2036100,38,,,,10612.87,0,
2411171,25:07:00,25:07:00,203612,39,,,,10932.53,0,
2411171,25:08:00,25:08:00,203613,40,,,,11192,,
2411171,25:09:00,25:09:00,203614,41,,,,11501.45,0,
2411171,25:10:00,25:10:00,203615,42,,,,11850.69,0,
2411171,25:11:00,25:11:00,203688,43,,,,12538.16,0,
2411171,25:12:00,25:12:00,2036192,44,,,,12799.74,0,
2411171,25:12:00,25:12:00,203689,45,,,,13055.92,0,
2411171,25:14:00,25:14:00,203690,46,,,,13596.22,0,
2411171,25:14:00,25:14:00,203691,47,,,,13765.09,,
2411172,07:52:00,07:52:00,201622,1,,,,0,,
2411172,07:53:00,07:53:00,201623,2,,,,249.77,0,
2411172,07:53:00,07:53:00,201711,3,,,,386.32,0,
2411172,07:54:00,07:54:00,201712,4,,,,750.26,0,
2411172,07:54:00,07:54:00,201713,5,,,,957.02,0,
2411172,07:55:00,07:55:00,201714,6,,,,1314.27,0,
2411172,07:56:00,07:56:00,201715,7,,,,1642.85,,
2411172,07:57:00,07:57:00,201717,8,,,,1966.75,0,
2411172,07:59:00,07:59:00,201811,9,,,,2333.07,0,
2411172,07:59:00,07:59:00,201812,10,,,,2477.12,0,
2411172,08:01:00,08:01:00,201813,11,,,,2796.64,0,
2411172,08:02:00,08:02:00,201814,12,,,,3188.4,0,
2411172,08:03:00,08:03:00,201815,13,,,,3344.23,0,
2411172,08:04:00,08:04:00,201816,14,,,,3544.99,0,
2411172,08:04:00,08:04:00,201817,15,,,,3647.66,0,
2411172,08:05:00,08:05:00,201818,16,,,,3872.41,0,
2411172,08:06:00,08:06:00,202033,17,,,,4128.77,0,
2411172,08:07:00,08:07:00,202024,18,,,,4296.37,0,
2411172,08:08:00,08:08:00,202025,19,,,,4614.84,,
2411172,08:10:00,08:10:00,202026,20,,,,5088.44,0,
2411172,08:11:00,08:11:00,202027,21,,,,5559.78,0,
2411172,08:12:00,08:12:00,201922,22,,,,5721.75,0,
2411172,08:13:00,08:13:00,201923,23,,,,5998.01,,
2411172,08:14:00,08:14:00,201925,24,,,,6244.18,0,
2411172,08:15:00,08:15:00,201926,25,,,,6579.48,0,
2411172,08:15:00,08:15:00,201927,26,,,,6845.71,0,
2411172,08:16:00,08:16:00,201928,27,,,,7155.82,0,
2411172,08:17:00,08:17:00,201929,28,,,,7519.74,0,
2411172,08:18:00,08:18:00,201930,29,,,,7762.4,0,
2411172,08:18:00,08:18:00,201931,30,,,,7959.86,0,
2411172,08:19:00,08:19:00,201932,31,,,,8347.32,0,
2411172,08:20:00,08:20:00,201933,32,,,,8555.38,,
2411172,08:22:00,08:22:00,201934,33,,,,8999.37,0,
2411172,08:24:00,08:24:00,201935,34,,,,9613.53,0,
2411172,08:25:00,08:25:00,201936,35,,,,9801.45,0,
2411172,08:26:00,08:26:00,203653,36,,,,10085.65,0,
2411172,08:27:00,08:27:00,203699,37,,,,10319.41,0,
2411172,08:28:00,08:28:00,2036100,38,,,,10612.87,0,
2411172,08:29:00,08:29:00,203612,39,,,,10932.53,0,
2411172,08:30:00,08:30:00,203613,40,,,,11192,,
2411172,08:31:00,08:31:00,203614,41,,,,11501.45,0,
2411172,08:32:00,08:32:00,203615,42,,,,11850.69,0,
2411172,08:34:00,08:34:00,203688,43,,,,12538.16,0,
2411172,08:35:00,08:35:00,2036192,44,,,,12799.74,0,
2411172,08:36:00,08:36:00,203689,45,,,,13055.92,0,
2411172,08:37:00,08:37:00,203690,46,,,,13596.22,0,
2411172,08:38:00,08:38:00,203691,47,,,,13765.09,,
2411173,05:03:00,05:03:00,201622,1,,,,0,,
2411173,05:03:00,05:03:00,201623,2,,,,249.77,0,
2411173,05:04:00,05:04:00,201711,3,,,,386.32,0,
2411173,05:04:00,05:04:00,201712,4,,,,750.26,0,
2411173,05:05:00,05:05:00,201713,5,,,,957.02,0,
2411173,05:05:00,05:05:00,201714,6,,,,1314.27,0,
2411173,05:06:00,05:06:00,201715,7,,,,1642.85,,
2411173,05:07:00,05:07:00,201717,8,,,,1966.75,0,
2411173,05:08:00,05:08:00,201811,9,,,,2333.07,0,
2411173,05:08:00,05:08:00,201812,10,,,,2477.12,0,
2411173,05:09:00,05:09:00,201813,11,,,,2796.64,0,
2411173,05:10:00,05:10:00,201814,12,,,,3188.4,0,
2411173,05:10:00,05:10:00,201815,13,,,,3344.23,0,
2411173,05:11:00,05:11:00,201816,14,,,,3544.99,0,
2411173,05:11:00,05:11:00,201817,15,,,,3647.66,0,
2411173,05:11:00,05:11:00,201818,16,,,,3872.41,0,
2411173,05:12:00,05:12:00,202033,17,,,,4128.77,0,
2411173,05:12:00,05:12:00,202024,18,,,,4296.37,0,
2411173,05:13:00,05:13:00,202025,19,,,,4614.84,,
2411173,05:14:00,05:14:00,202026,20,,,,5088.44,0,
2411173,05:16:00,05:16:00,202027,21,,,,5559.78,0,
2411173,05:16:00,05:16:00,201922,22,,,,5721.75,0,
2411173,05:17:00,05:17:00,201923,23,,,,5998.01,,
2411173,05:17:00,05:17:00,201925,24,,,,6244.18,0,
2411173,05:18:00,05:18:00,201926,25,,,,6579.48,0,
2411173,05:19:00,05:19:00,201927,26,,,,6845.71,0,
2411173,05:19:00,05:19:00,201928,27,,,,7155.82,0,
2411173,05:20:00,05:20:00,201929,28,,,,7519.74,0,
2411173,05:20:00,05:20:00,201930,29,,,,7762.4,0,
2411173,05:21:00,05:21:00,201931,30,,,,7959.86,0,
2411173,05:22:00,05:22:00,201932,31,,,,8347.32,0,
2411173,05:22:00,05:22:00,201933,32,,,,8555.38,,
2411173,05:23:00,05:23:00,201934,33,,,,8999.37,0,
2411173,05:24:00,05:24:00,201935,34,,,,9613.53,0,
2411173,05:25:00,05:25:00,201936,35,,,,9801.45,0,
2411173,05:25:00,05:25:00,203653,36,,,,10085.65,0,
2411173,05:26:00,05:26:00,203699,37,,,,10319.41,0,
2411173,05:27:00,05:27:00,2036100,38,,,,10612.87,0,
2411173,05:27:00,05:27:00,203612,39,,,,10932.53,0,
2411173,05:28:00,05:28:00,203613,40,,,,11192,,
2411173,05:29:00,05:29:00,203614,41,,,,11501.45,0,
2411173,05:30:00,05:30:00,203615,42,,,,11850.69,0,
2411173,05:31:00,05:31:00,203688,43,,,,12538.16,0,
2411173,05:32:00,05:32:00,2036192,44,,,,12799.74,0,
2411173,05:32:00,05:32:00,203689,45,,,,13055.92,0,
2411173,05:34:00,05:34:00,203690,46,,,,13596.22,0,
2411173,05:34:00,05:34:00,203691,47,,,,13765.09,,
2411174,10:53:00,10:53:00,201622,1,,,,0,,
2411174,10:54:00,10:54:00,201623,2,,,,249.77,0,
2411174,10:54:00,10:54:00,201711,3,,,,386.32,0,
2411174,10:55:00,10:55:00,201712,4,,,,750.26,0,
2411174,10:55:00,10:55:00,201713,5,,,,957.02,0,
2411174,10:56:00,10:56:00,201714,6,,,,1314.27,0,
2411174,10:57:00,10:57:00,201715,7,,,,1642.85,,
2411174,10:58:00,10:58:00,201717,8,,,,1966.75,0,
2411174,11:00:00,11:00:00,201811,9,,,,2333.07,0,
2411174,11:00:00,11:00:00,201812,10,,,,2477.12,0,
2411174,11:01:00,11:01:00,201813,11,,,,2796.64,0,
2411174,11:03:00,11:03:00,201814,12,,,,3188.4,0,
2411174,11:03:00,11:03:00,201815,13,,,,3344.23,0,
2411174,11:04:00,11:04:00,201816,14,,,,3544.99,0,
2411174,11:04:00,11:04:00,201817,15,,,,3647.66,0,
2411174,11:05:00,11:05:00,201818,16,,,,3872.41,0,
2411174,11:06:00,11:06:00,202033,17,,,,4128.77,0,
2411174,11:07:00,11:07:00,202024,18,,,,4296.37,0,
2411174,11:08:00,11:08:00,202025,19,,,,4614.84,,
2411174,11:10:00,11:10:00,202026,20,,,,5088.44,0,
2411174,11:11:00,11:11:00,202027,21,,,,5559.78,0,
2411174,11:12:00,11:12:00,201922,22,,,,5721.75,0,
2411174,11:13:00,11:13:00,201923,23,,,,5998.01,,
2411174,11:14:00,11:14:00,201925,24,,,,6244.18,0,
2411174,11:15:00,11:15:00,201926,25,,,,6579.48,0,
2411174,11:15:00,11:15:00,201927,26,,,,6845.71,0,
2411174,11:16:00,11:16:00,201928,27,,,,7155.82,0,
2411174,11:17:00,11:17:00,201929,28,,,,7519.74,0,
2411174,11:18:00,11:18:00,201930,29,,,,7762.4,0,
2411174,11:18:00,11:18:00,201931,30,,,,7959.86,0,
2411174,11:19:00,11:19:00,201932,31,,,,8347.32,0,
2411174,11:20:00,11:20:00,201933,32,,,,8555.38,,
2411174,11:22:00,11:22:00,201934,33,,,,8999.37,0,
2411174,11:24:00,11:24:00,201935,34,,,,9613.53,0,
2411174,11:25:00,11:25:00,201936,35,,,,9801.45,0,
2411174,11:26:00,11:26:00,203653,36,,,,10085.65,0,
2411174,11:27:00,11:27:00,203699,37,,,,10319.41,0,
2411174,11:28:00,11:28:00,2036100,38,,,,10612.87,0,
2411174,11:29:00,11:29:00,203612,39,,,,10932.53,0,
2411174,11:30:00,11:30:00,203613,40,,,,11192,,
2411174,11:31:00,11:31:00,203614,41,,,,11501.45,0,
2411174,11:32:00,11:32:00,203615,42,,,,11850.69,0,
2411174,11:34:00,11:34:00,203688,43,,,,12538.16,0,
2411174,11:34:00,11:34:00,2036192,44,,,,12799.74,0,
2411174,11:35:00,11:35:00,203689,45,,,,13055.92,0,
2411174,11:37:00,11:37:00,203690,46,,,,13596.22,0,
2411174,11:37:00,11:37:00,203691,47,,,,13765.09,,
2411175,11:33:00,11:33:00,201622,1,,,,0,,
2411175,11:34:00,11:34:00,201623,2,,,,249.77,0,
2411175,11:34:00,11:34:00,201711,3,,,,386.32,0,
2411175,11:35:00,11:35:00,201712,4,,,,750.26,0,
2411175,11:35:00,11:35:00,201713,5,,,,957.02,0,
2411175,11:36:00,11:36:00,201714,6,,,,1314.27,0,
2411175,11:37:00,11:37:00,201715,7,,,,1642.85,,
2411175,11:38:00,11:38:00,201717,8,,,,1966.75,0,
2411175,11:40:00,11:40:00,201811,9,,,,2333.07,0,
2411175,11:40:00,11:40:00,201812,10,,,,2477.12,0,
2411175,11:41:00,11:41:00,201813,11,,,,2796.64,0,
2411175,11:43:00,11:43:00,201814,12,,,,3188.4,0,
2411175,11:43:00,11:43:00,201815,13,,,,3344.23,0,
2411175,11:44:00,11:44:00,201816,14,,,,3544.99,0,
2411175,11:44:00,11:44:00,201817,15,,,,3647.66,0,
2411175,11:45:00,11:45:00,201818,16,,,,3872.41,0,
2411175,11:46:00,11:46:00,202033,17,,,,4128.77,0,
2411175,11:47:00,11:47:00,202024,18,,,,4296.37,0,
2411175,11:48:00,11:48:00,202025,19,,,,4614.84,,
2411175,11:50:00,11:50:00,202026,20,,,,5088.44,0,
2411175,11:51:00,11:51:00,202027,21,,,,5559.78,0,
2411175,11:52:00,11:52:00,201922,22,,,,5721.75,0,
2411175,11:53:00,11:53:00,201923,23,,,,5998.01,,
2411175,11:54:00,11:54:00,201925,24,,,,6244.18,0,
2411175,11:55:00,11:55:00,201926,25,,,,6579.48,0,
2411175,11:55:00,11:55:00,201927,26,,,,6845.71,0,
2411175,11:56:00,11:56:00,201928,27,,,,7155.82,0,
2411175,11:57:00,11:57:00,201929,28,,,,7519.74,0,
2411175,11:58:00,11:58:00,201930,29,,,,7762.4,0,
2411175,11:58:00,11:58:00,201931,30,,,,7959.86,0,
2411175,11:59:00,11:59:00,201932,31,,,,8347.32,0,
2411175,12:00:00,12:00:00,201933,32,,,,8555.38,,
2411175,12:02:00,12:02:00,201934,33,,,,8999.37,0,
2411175,12:04:00,12:04:00,201935,34,,,,9613.53,0,
2411175,12:05:00,12:05:00,201936,35,,,,9801.45,0,
2411175,12:06:00,12:06:00,203653,36,,,,10085.65,0,
2411175,12:07:00,12:07:00,203699,37,,,,10319.41,0,
2411175,12:08:00,12:08:00,2036100,38,,,,10612.87,0,
2411175,12:09:00,12:09:00,203612,39,,,,10932.53,0,
2411175,12:10:00,12:10:00,203613,40,,,,11192,,
2411175,12:11:00,12:11:00,203614,41,,,,11501.45,0,
2411175,12:12:00,12:12:00,203615,42,,,,11850.69,0,
2411175,12:14:00,12:14:00,203688,43,,,,12538.16,0,
2411175,12:14:00,12:14:00,2036192,44,,,,12799.74,0,
2411175,12:15:00,12:15:00,203689,45,,,,13055.92,0,
2411175,12:17:00,12:17:00,203690,46,,,,13596.22,0,
2411175,12:17:00,12:17:00,203691,47,,,,13765.09,,
2411176,05:47:00,05:47:00,201622,1,,,,0,,
2411176,05:47:00,05:47:00,201623,2,,,,249.77,0,
2411176,05:48:00,05:48:00,201711,3,,,,386.32,0,
2411176,05:48:00,05:48:00,201712,4,,,,750.26,0,
2411176,05:49:00,05:49:00,201713,5,,,,957.02,0,
2411176,05:49:00,05:49:00,201714,6,,,,1314.27,0,
2411176,05:50:00,05:50:00,201715,7,,,,1642.85,,
2411176,05:51:00,05:51:00,201717,8,,,,1966.75,0,
2411176,05:52:00,05:52:00,201811,9,,,,2333.07,0,
2411176,05:52:00,05:52:00,201812,10,,,,2477.12,0,
2411176,05:53:00,05:53:00,201813,11,,,,2796.64,0,
2411176,05:54:00,05:54:00,201814,12,,,,3188.4,0,
2411176,05:54:00,05:54:00,201815,13,,,,3344.23,0,
2411176,05:55:00,05:55:00,201816,14,,,,3544.99,0,
2411176,05:55:00,05:55:00,201817,15,,,,3647.66,0,
2411176,05:55:00,05:55:00,201818,16,,,,3872.41,0,
2411176,05:56:00,05:56:00,202033,17,,,,4128.77,0,
2411176,05:56:00,05:56:00,202024,18,,,,4296.37,0,
2411176,05:57:00,05:57:00,202025,19,,,,4614.84,,
2411176,05:58:00,05:58:00,202026,20,,,,5088.44,0,
2411176,06:00:00,06:00:00,202027,21,,,,5559.78,0,
2411176,06:00:00,06:00:00,201922,22,,,,5721.75,0,
2411176,06:01:00,06:01:00,201923,23,,,,5998.01,,
2411176,06:02:00,06:02:00,201925,24,,,,6244.18,0,
2411176,06:02:00,06:02:00,201926,25,,,,6579.48,0,
2411176,06:03:00,06:03:00,201927,26,,,,6845.71,0,
2411176,06:04:00,06:04:00,201928,27,,,,7155.82,0,
2411176,06:05:00,06:05:00,201929,28,,,,7519.74,0,
2411176,06:05:00,06:05:00,201930,29,,,,7762.4,0,
2411176,06:06:00,06:06:00,201931,30,,,,7959.86,0,
2411176,06:06:00,06:06:00,201932,31,,,,8347.32,0,
2411176,06:07:00,06:07:00,201933,32,,,,8555.38,,
2411176,06:08:00,06:08:00,201934,33,,,,8999.37,0,
2411176,06:10:00,06:10:00,201935,34,,,,9613.53,0,
2411176,06:10:00,06:10:00,201936,35,,,,9801.45,0,
2411176,06:11:00,06:11:00,203653,36,,,,10085.65,0,
2411176,06:12:00,06:12:00,203699,37,,,,10319.41,0,
2411176,06:12:00,06:12:00,2036100,38,,,,10612.87,0,
2411176,06:13:00,06:13:00,203612,39,,,,10932.53,0,
2411176,06:14:00,06:14:00,203613,40,,,,11192,,
2411176,06:15:00,06:15:00,203614,41,,,,11501.45,0,
2411176,06:16:00,06:16:00,203615,42,,,,11850.69,0,
2411176,06:19:00,06:19:00,203688,43,,,,12538.16,0,
2411176,06:20:00,06:20:00,2036192,44,,,,12799.74,0,
2411176,06:21:00,06:21:00,203689,45,,,,13055.92,0,
2411176,06:22:00,06:22:00,203690,46,,,,13596.22,0,
2411176,06:23:00,06:23:00,203691,47,,,,13765.09,,
2411177,15:33:00,15:33:00,201622,1,,,,0,,
2411177,15:34:00,15:34:00,201623,2,,,,249.77,0,
2411177,15:34:00,15:34:00,201711,3,,,,386.32,0,
2411177,15:35:00,15:35:00,201712,4,,,,750.26,0,
2411177,15:36:00,15:36:00,201713,5,,,,957.02,0,
2411177,15:37:00,15:37:00,201714,6,,,,1314.27,0,
2411177,15:38:00,15:38:00,201715,7,,,,1642.85,,
2411177,15:39:00,15:39:00,201717,8,,,,1966.75,0,
2411177,15:41:00,15:41:00,201811,9,,,,2333.07,0,
2411177,15:42:00,15:42:00,201812,10,,,,2477.12,0,
2411177,15:43:00,15:43:00,201813,11,,,,2796.64,0,
2411177,15:45:00,15:45:00,201814,12,,,,3188.4,0,
2411177,15:45:00,15:45:00,201815,13,,,,3344.23,0,
2411177,15:46:00,15:46:00,201816,14,,,,3544.99,0,
2411177,15:47:00,15:47:00,201817,15,,,,3647.66,0,
2411177,15:48:00,15:48:00,201818,16,,,,3872.41,0,
2411177,15:49:00,15:49:00,202033,17,,,,4128.77,0,
2411177,15:50:00,15:50:00,202024,18,,,,4296.37,0,
2411177,15:51:00,15:51:00,202025,19,,,,4614.84,,
2411177,15:53:00,15:53:00,202026,20,,,,5088.44,0,
2411177,15:54:00,15:54:00,202027,21,,,,5559.78,0,
2411177,15:55:00,15:55:00,201922,22,,,,5721.75,0,
2411177,15:56:00,15:56:00,201923,23,,,,5998.01,,
2411177,15:57:00,15:57:00,201925,24,,,,6244.18,0,
2411177,15:58:00,15:58:00,201926,25,,,,6579.48,0,
2411177,15:58:00,15:58:00,201927,26,,,,6845.71,0,
2411177,15:59:00,15:59:00,201928,27,,,,7155.82,0,
2411177,16:00:00,16:00:00,201929,28,,,,7519.74,0,
2411177,16:01:00,16:01:00,201930,29,,,,7762.4,0,
2411177,16:01:00,16:01:00,201931,30,,,,7959.86,0,
2411177,16:02:00,16:02:00,201932,31,,,,8347.32,0,
2411177,16:03:00,16:03:00,201933,32,,,,8555.38,,
2411177,16:05:00,16:05:00,201934,33,,,,8999.37,0,
2411177,16:07:00,16:07:00,201935,34,,,,9613.53,0,
2411177,16:08:00,16:08:00,201936,35,,,,9801.45,0,
2411177,16:09:00,16:09:00,203653,36,,,,10085.65,0,
2411177,16:10:00,16:10:00,203699,37,,,,10319.41,0,
2411177,16:11:00,16:11:00,2036100,38,,,,10612.87,0,
2411177,16:12:00,16:12:00,203612,39,,,,10932.53,0,
2411177,16:13:00,16:13:00,203613,40,,,,11192,,
2411177,16:14:00,16:14:00,203614,41,,,,11501.45,0,
2411177,16:15:00,16:15:00,203615,42,,,,11850.69,0,
2411177,16:17:00,16:17:00,203688,43,,,,12538.16,0,
2411177,16:17:00,16:17:00,2036192,44,,,,12799.74,0,
2411177,16:18:00,16:18:00,203689,45,,,,13055.92,0,
2411177,16:20:00,16:20:00,203690,46,,,,13596.22,0,
2411177,16:20:00,16:20:00,203691,47,,,,13765.09,,
2411178,14:53:00,14:53:00,201622,1,,,,0,,
2411178,14:54:00,14:54:00,201623,2,,,,249.77,0,
2411178,14:54:00,14:54:00,201711,3,,,,386.32,0,
2411178,14:55:00,14:55:00,201712,4,,,,750.26,0,
2411178,14:55:00,14:55:00,201713,5,,,,957.02,0,
2411178,14:56:00,14:56:00,201714,6,,,,1314.27,0,
2411178,14:57:00,14:57:00,201715,7,,,,1642.85,,
2411178,14:58:00,14:58:00,201717,8,,,,1966.75,0,
2411178,15:00:00,15:00:00,201811,9,,,,2333.07,0,
2411178,15:00:00,15:00:00,201812,10,,,,2477.12,0,
2411178,15:01:00,15:01:00,201813,11,,,,2796.64,0,
2411178,15:03:00,15:03:00,201814,12,,,,3188.4,0,
2411178,15:03:00,15:03:00,201815,13,,,,3344.23,0,
2411178,15:04:00,15:04:00,201816,14,,,,3544.99,0,
2411178,15:04:00,15:04:00,201817,15,,,,3647.66,0,
2411178,15:05:00,15:05:00,201818,16,,,,3872.41,0,
2411178,15:06:00,15:06:00,202033,17,,,,4128.77,0,
2411178,15:07:00,15:07:00,202024,18,,,,4296.37,0,
2411178,15:08:00,15:08:00,202025,19,,,,4614.84,,
2411178,15:10:00,15:10:00,202026,20,,,,5088.44,0,
2411178,15:11:00,15:11:00,202027,21,,,,5559.78,0,
2411178,15:12:00,15:12:00,201922,22,,,,5721.75,0,
2411178,15:13:00,15:13:00,201923,23,,,,5998.01,,
2411178,15:14:00,15:14:00,201925,24,,,,6244.18,0,
2411178,15:15:00,15:15:00,201926,25,,,,6579.48,0,
2411178,15:15:00,15:15:00,201927,26,,,,6845.71,0,
2411178,15:16:00,15:16:00,201928,27,,,,7155.82,0,
2411178,15:17:00,15:17:00,201929,28,,,,7519.74,0,
2411178,15:18:00,15:18:00,201930,29,,,,7762.4,0,
2411178,15:18:00,15:18:00,201931,30,,,,7959.86,0,
2411178,15:19:00,15:19:00,201932,31,,,,8347.32,0,
2411178,15:20:00,15:20:00,201933,32,,,,8555.38,,
2411178,15:22:00,15:22:00,201934,33,,,,8999.37,0,
2411178,15:24:00,15:24:00,201935,34,,,,9613.53,0,
2411178,15:25:00,15:25:00,201936,35,,,,9801.45,0,
2411178,15:26:00,15:26:00,203653,36,,,,10085.65,0,
2411178,15:27:00,15:27:00,203699,37,,,,10319.41,0,
2411178,15:28:00,15:28:00,2036100,38,,,,10612.87,0,
2411178,15:29:00,15:29:00,203612,39,,,,10932.53,0,
2411178,15:30:00,15:30:00,203613,40,,,,11192,,
2411178,15:31:00,15:31:00,203614,41,,,,11501.45,0,
2411178,15:32:00,15:32:00,203615,42,,,,11850.69,0,
2411178,15:34:00,15:34:00,203688,43,,,,12538.16,0,
2411178,15:34:00,15:34:00,2036192,44,,,,12799.74,0,
2411178,15:35:00,15:35:00,203689,45,,,,13055.92,0,
2411178,15:37:00,15:37:00,203690,46,,,,13596.22,0,
2411178,15:37:00,15:37:00,203691,47,,,,13765.09,,
2411179,21:43:00,21:43:00,201622,1,,,,0,,
2411179,21:43:00,21:43:00,201623,2,,,,249.77,0,
2411179,21:44:00,21:44:00,201711,3,,,,386.32,0,
2411179,21:44:00,21:44:00,201712,4,,,,750.26,0,
2411179,21:45:00,21:45:00,201713,5,,,,957.02,0,
2411179,21:45:00,21:45:00,201714,6,,,,1314.27,0,
2411179,21:46:00,21:46:00,201715,7,,,,1642.85,,
2411179,21:47:00,21:47:00,201717,8,,,,1966.75,0,
2411179,21:48:00,21:48:00,201811,9,,,,2333.07,0,
2411179,21:48:00,21:48:00,201812,10,,,,2477.12,0,
2411179,21:49:00,21:49:00,201813,11,,,,2796.64,0,
2411179,21:50:00,21:50:00,201814,12,,,,3188.4,0,
2411179,21:50:00,21:50:00,201815,13,,,,3344.23,0,
2411179,21:51:00,21:51:00,201816,14,,,,3544.99,0,
2411179,21:51:00,21:51:00,201817,15,,,,3647.66,0,
2411179,21:51:00,21:51:00,201818,16,,,,3872.41,0,
2411179,21:52:00,21:52:00,202033,17,,,,4128.77,0,
2411179,21:52:00,21:52:00,202024,18,,,,4296.37,0,
2411179,21:53:00,21:53:00,202025,19,,,,4614.84,,
2411179,21:54:00,21:54:00,202026,20,,,,5088.44,0,
2411179,21:56:00,21:56:00,202027,21,,,,5559.78,0,
2411179,21:56:00,21:56:00,201922,22,,,,5721.75,0,
2411179,21:57:00,21:57:00,201923,23,,,,5998.01,,
2411179,21:57:00,21:57:00,201925,24,,,,6244.18,0,
2411179,21:58:00,21:58:00,201926,25,,,,6579.48,0,
2411179,21:59:00,21:59:00,201927,26,,,,6845.71,0,
2411179,21:59:00,21:59:00,201928,27,,,,7155.82,0,
2411179,22:00:00,22:00:00,201929,28,,,,7519.74,0,
2411179,22:00:00,22:00:00,201930,29,,,,7762.4,0,
2411179,22:01:00,22:01:00,201931,30,,,,7959.86,0,
2411179,22:02:00,22:02:00,201932,31,,,,8347.32,0,
2411179,22:02:00,22:02:00,201933,32,,,,8555.38,,
2411179,22:03:00,22:03:00,201934,33,,,,8999.37,0,
2411179,22:04:00,22:04:00,201935,34,,,,9613.53,0,
2411179,22:05:00,22:05:00,201936,35,,,,9801.45,0,
2411179,22:05:00,22:05:00,203653,36,,,,10085.65,0,
2411179,22:06:00,22:06:00,203699,37,,,,10319.41,0,
2411179,22:07:00,22:07:00,2036100,38,,,,10612.87,0,
2411179,22:07:00,22:07:00,203612,39,,,,10932.53,0,
2411179,22:08:00,22:08:00,203613,40,,,,11192,,
2411179,22:09:00,22:09:00,203614,41,,,,11501.45,0,
2411179,22:10:00,22:10:00,203615,42,,,,11850.69,0,
2411179,22:11:00,22:11:00,203688,43,,,,12538.16,0,
2411179,22:12:00,22:12:00,2036192,44,,,,12799.74,0,
2411179,22:12:00,22:12:00,203689,45,,,,13055.92,0,
2411179,22:14:00,22:14:00,203690,46,,,,13596.22,0,
2411179,22:14:00,22:14:00,203691,47,,,,13765.09,,
2411180,13:03:00,13:03:00,201622,1,,,,0,,
2411180,13:04:00,13:04:00,201623,2,,,,249.77,0,
2411180,13:04:00,13:04:00,201711,3,,,,386.32,0,
2411180,13:05:00,13:05:00,201712,4,,,,750.26,0,
2411180,13:05:00,13:05:00,201713,5,,,,957.02,0,
2411180,13:06:00,13:06:00,201714,6,,,,1314.27,0,
2411180,13:07:00,13:07:00,201715,7,,,,1642.85,,
2411180,13:08:00,13:08:00,201717,8,,,,1966.75,0,
2411180,13:10:00,13:10:00,201811,9,,,,2333.07,0,
2411180,13:10:00,13:10:00,201812,10,,,,2477.12,0,
2411180,13:11:00,13:11:00,201813,11,,,,2796.64,0,
2411180,13:13:00,13:13:00,201814,12,,,,3188.4,0,
2411180,13:13:00,13:13:00,201815,13,,,,3344.23,0,
2411180,13:14:00,13:14:00,201816,14,,,,3544.99,0,
2411180,13:14:00,13:14:00,201817,15,,,,3647.66,0,
2411180,13:15:00,13:15:00,201818,16,,,,3872.41,0,
2411180,13:16:00,13:16:00,202033,17,,,,4128.77,0,
2411180,13:17:00,13:17:00,202024,18,,,,4296.37,0,
2411180,13:18:00,13:18:00,202025,19,,,,4614.84,,
2411180,13:20:00,13:20:00,202026,20,,,,5088.44,0,
2411180,13:21:00,13:21:00,202027,21,,,,5559.78,0,
2411180,13:22:00,13:22:00,201922,22,,,,5721.75,0,
2411180,13:23:00,13:23:00,201923,23,,,,5998.01,,
2411180,13:24:00,13:24:00,201925,24,,,,6244.18,0,
2411180,13:25:00,13:25:00,201926,25,,,,6579.48,0,
2411180,13:25:00,13:25:00,201927,26,,,,6845.71,0,
2411180,13:26:00,13:26:00,201928,27,,,,7155.82,0,
2411180,13:27:00,13:27:00,201929,28,,,,7519.74,0,
2411180,13:28:00,13:28:00,201930,29,,,,7762.4,0,
2411180,13:28:00,13:28:00,201931,30,,,,7959.86,0,
2411180,13:29:00,13:29:00,201932,31,,,,8347.32,0,
2411180,13:30:00,13:30:00,201933,32,,,,8555.38,,
2411180,13:32:00,13:32:00,201934,33,,,,8999.37,0,
2411180,13:34:00,13:34:00,201935,34,,,,9613.53,0,
2411180,13:35:00,13:35:00,201936,35,,,,9801.45,0,
2411180,13:36:00,13:36:00,203653,36,,,,10085.65,0,
2411180,13:37:00,13:37:00,203699,37,,,,10319.41,0,
2411180,13:38:00,13:38:00,2036100,38,,,,10612.87,0,
2411180,13:39:00,13:39:00,203612,39,,,,10932.53,0,
2411180,13:40:00,13:40:00,203613,40,,,,11192,,
2411180,13:41:00,13:41:00,203614,41,,,,11501.45,0,
2411180,13:42:00,13:42:00,203615,42,,,,11850.69,0,
2411180,13:44:00,13:44:00,203688,43,,,,12538.16,0,
2411180,13:44:00,13:44:00,2036192,44,,,,12799.74,0,
2411180,13:45:00,13:45:00,203689,45,,,,13055.92,0,
2411180,13:47:00,13:47:00,203690,46,,,,13596.22,0,
2411180,13:47:00,13:47:00,203691,47,,,,13765.09,,
2411181,19:33:00,19:33:00,201622,1,,,,0,,
2411181,19:33:00,19:33:00,201623,2,,,,249.77,0,
2411181,19:34:00,19:34:00,201711,3,,,,386.32,0,
2411181,19:34:00,19:34:00,201712,4,,,,750.26,0,
2411181,19:35:00,19:35:00,201713,5,,,,957.02,0,
2411181,19:35:00,19:35:00,201714,6,,,,1314.27,0,
2411181,19:36:00,19:36:00,201715,7,,,,1642.85,,
2411181,19:37:00,19:37:00,201717,8,,,,1966.75,0,
2411181,19:38:00,19:38:00,201811,9,,,,2333.07,0,
2411181,19:39:00,19:39:00,201812,10,,,,2477.12,0,
2411181,19:39:00,19:39:00,201813,11,,,,2796.64,0,
2411181,19:41:00,19:41:00,201814,12,,,,3188.4,0,
2411181,19:41:00,19:41:00,201815,13,,,,3344.23,0,
2411181,19:42:00,19:42:00,201816,14,,,,3544.99,0,
2411181,19:42:00,19:42:00,201817,15,,,,3647.66,0,
2411181,19:43:00,19:43:00,201818,16,,,,3872.41,0,
2411181,19:44:00,19:44:00,202033,17,,,,4128.77,0,
2411181,19:44:00,19:44:00,202024,18,,,,4296.37,0,
2411181,19:45:00,19:45:00,202025,19,,,,4614.84,,
2411181,19:46:00,19:46:00,202026,20,,,,5088.44,0,
2411181,19:48:00,19:48:00,202027,21,,,,5559.78,0,
2411181,19:48:00,19:48:00,201922,22,,,,5721.75,0,
2411181,19:49:00,19:49:00,201923,23,,,,5998.01,,
2411181,19:49:00,19:49:00,201925,24,,,,6244.18,0,
2411181,19:50:00,19:50:00,201926,25,,,,6579.48,0,
2411181,19:51:00,19:51:00,201927,26,,,,6845.71,0,
2411181,19:51:00,19:51:00,201928,27,,,,7155.82,0,
2411181,19:52:00,19:52:00,201929,28,,,,7519.74,0,
2411181,19:52:00,19:52:00,201930,29,,,,7762.4,0,
2411181,19:53:00,19:53:00,201931,30,,,,7959.86,0,
2411181,19:54:00,19:54:00,201932,31,,,,8347.32,0,
2411181,19:54:00,19:54:00,201933,32,,,,8555.38,,
2411181,19:55:00,19:55:00,201934,33,,,,8999.37,0,
2411181,19:57:00,19:57:00,201935,34,,,,9613.53,0,
2411181,19:57:00,19:57:00,201936,35,,,,9801.45,0,
2411181,19:58:00,19:58:00,203653,36,,,,10085.65,0,
2411181,19:59:00,19:59:00,203699,37,,,,10319.41,0,
2411181,19:59:00,19:59:00,2036100,38,,,,10612.87,0,
2411181,20:00:00,20:00:00,203612,39,,,,10932.53,0,
2411181,20:01:00,20:01:00,203613,40,,,,11192,,
2411181,20:02:00,20:02:00,203614,41,,,,11501.45,0,
2411181,20:03:00,20:03:00,203615,42,,,,11850.69,0,
2411181,20:04:00,20:04:00,203688,43,,,,12538.16,0,
2411181,20:05:00,20:05:00,2036192,44,,,,12799.74,0,
2411181,20:05:00,20:05:00,203689,45,,,,13055.92,0,
2411181,20:07:00,20:07:00,203690,46,,,,13596.22,0,
2411181,20:07:00,20:07:00,203691,47,,,,13765.09,,
2411182,17:19:00,17:19:00,201622,1,,,,0,,
2411182,17:20:00,17:20:00,201623,2,,,,249.77,0,
2411182,17:20:00,17:20:00,201711,3,,,,386.32,0,
2411182,17:21:00,17:21:00,201712,4,,,,750.26,0,
2411182,17:22:00,17:22:00,201713,5,,,,957.02,0,
2411182,17:23:00,17:23:00,201714,6,,,,1314.27,0,
2411182,17:24:00,17:24:00,201715,7,,,,1642.85,,
2411182,17:25:00,17:25:00,201717,8,,,,1966.75,0,
2411182,17:27:00,17:27:00,201811,9,,,,2333.07,0,
2411182,17:28:00,17:28:00,201812,10,,,,2477.12,0,
2411182,17:29:00,17:29:00,201813,11,,,,2796.64,0,
2411182,17:31:00,17:31:00,201814,12,,,,3188.4,0,
2411182,17:31:00,17:31:00,201815,13,,,,3344.23,0,
2411182,17:32:00,17:32:00,201816,14,,,,3544.99,0,
2411182,17:33:00,17:33:00,201817,15,,,,3647.66,0,
2411182,17:34:00,17:34:00,201818,16,,,,3872.41,0,
2411182,17:35:00,17:35:00,202033,17,,,,4128.77,0,
2411182,17:36:00,17:36:00,202024,18,,,,4296.37,0,
2411182,17:37:00,17:37:00,202025,19,,,,4614.84,,
2411182,17:39:00,17:39:00,202026,20,,,,5088.44,0,
2411182,17:40:00,17:40:00,202027,21,,,,5559.78,0,
2411182,17:41:00,17:41:00,201922,22,,,,5721.75,0,
2411182,17:42:00,17:42:00,201923,23,,,,5998.01,,
2411182,17:43:00,17:43:00,201925,24,,,,6244.18,0,
2411182,17:44:00,17:44:00,201926,25,,,,6579.48,0,
2411182,17:44:00,17:44:00,201927,26,,,,6845.71,0,
2411182,17:45:00,17:45:00,201928,27,,,,7155.82,0,
2411182,17:46:00,17:46:00,201929,28,,,,7519.74,0,
2411182,17:47:00,17:47:00,201930,29,,,,7762.4,0,
2411182,17:47:00,17:47:00,201931,30,,,,7959.86,0,
2411182,17:48:00,17:48:00,201932,31,,,,8347.32,0,
2411182,17:49:00,17:49:00,201933,32,,,,8555.38,,
2411182,17:51:00,17:51:00,201934,33,,,,8999.37,0,
2411182,17:53:00,17:53:00,201935,34,,,,9613.53,0,
2411182,17:54:00,17:54:00,201936,35,,,,9801.45,0,
2411182,17:55:00,17:55:00,203653,36,,,,10085.65,0,
2411182,17:56:00,17:56:00,203699,37,,,,10319.41,0,
2411182,17:57:00,17:57:00,2036100,38,,,,10612.87,0,
2411182,17:58:00,17:58:00,203612,39,,,,10932.53,0,
2411182,17:59:00,17:59:00,203613,40,,,,11192,,
2411182,18:00:00,18:00:00,203614,41,,,,11501.45,0,
2411182,18:01:00,18:01:00,203615,42,,,,11850.69,0,
2411182,18:04:00,18:04:00,203688,43,,,,12538.16,0,
2411182,18:05:00,18:05:00,2036192,44,,,,12799.74,0,
2411182,18:06:00,18:06:00,203689,45,,,,13055.92,0,
2411182,18:07:00,18:07:00,203690,46,,,,13596.22,0,
2411182,18:08:00,18:08:00,203691,47,,,,13765.09,,
2411183,16:43:00,16:43:00,201622,1,,,,0,,
2411183,16:44:00,16:44:00,201623,2,,,,249.77,0,
2411183,16:44:00,16:44:00,201711,3,,,,386.32,0,
2411183,16:45:00,16:45:00,201712,4,,,,750.26,0,
2411183,16:46:00,16:46:00,201713,5,,,,957.02,0,
2411183,16:47:00,16:47:00,201714,6,,,,1314.27,0,
2411183,16:48:00,16:48:00,201715,7,,,,1642.85,,
2411183,16:49:00,16:49:00,201717,8,,,,1966.75,0,
2411183,16:51:00,16:51:00,201811,9,,,,2333.07,0,
2411183,16:52:00,16:52:00,201812,10,,,,2477.12,0,
2411183,16:53:00,16:53:00,201813,11,,,,2796.64,0,
2411183,16:55:00,16:55:00,201814,12,,,,3188.4,0,
2411183,16:55:00,16:55:00,201815,13,,,,3344.23,0,
2411183,16:56:00,16:56:00,201816,14,,,,3544.99,0,
2411183,16:57:00,16:57:00,201817,15,,,,3647.66,0,
2411183,16:58:00,16:58:00,201818,16,,,,3872.41,0,
2411183,16:59:00,16:59:00,202033,17,,,,4128.77,0,
2411183,17:00:00,17:00:00,202024,18,,,,4296.37,0,
2411183,17:01:00,17:01:00,202025,19,,,,4614.84,,
2411183,17:03:00,17:03:00,202026,20,,,,5088.44,0,
2411183,17:04:00,17:04:00,202027,21,,,,5559.78,0,
2411183,17:05:00,17:05:00,201922,22,,,,5721.75,0,
2411183,17:06:00,17:06:00,201923,23,,,,5998.01,,
2411183,17:07:00,17:07:00,201925,24,,,,6244.18,0,
2411183,17:08:00,17:08:00,201926,25,,,,6579.48,0,
2411183,17:08:00,17:08:00,201927,26,,,,6845.71,0,
2411183,17:09:00,17:09:00,201928,27,,,,7155.82,0,
2411183,17:10:00,17:10:00,201929,28,,,,7519.74,0,
2411183,17:11:00,17:11:00,201930,29,,,,7762.4,0,
2411183,17:11:00,17:11:00,201931,30,,,,7959.86,0,
2411183,17:12:00,17:12:00,201932,31,,,,8347.32,0,
2411183,17:13:00,17:13:00,201933,32,,,,8555.38,,
2411183,17:15:00,17:15:00,201934,33,,,,8999.37,0,
2411183,17:17:00,17:17:00,201935,34,,,,9613.53,0,
2411183,17:18:00,17:18:00,201936,35,,,,9801.45,0,
2411183,17:19:00,17:19:00,203653,36,,,,10085.65,0,
2411183,17:20:00,17:20:00,203699,37,,,,10319.41,0,
2411183,17:21:00,17:21:00,2036100,38,,,,10612.87,0,
2411183,17:22:00,17:22:00,203612,39,,,,10932.53,0,
2411183,17:23:00,17:23:00,203613,40,,,,11192,,
2411183,17:24:00,17:24:00,203614,41,,,,11501.45,0,
2411183,17:25:00,17:25:00,203615,42,,,,11850.69,0,
2411183,17:27:00,17:27:00,203688,43,,,,12538.16,0,
2411183,17:27:00,17:27:00,2036192,44,,,,12799.74,0,
2411183,17:28:00,17:28:00,203689,45,,,,13055.92,0,
2411183,17:30:00,17:30:00,203690,46,,,,13596.22,0,
2411183,17:30:00,17:30:00,203691,47,,,,13765.09,,
2411184,08:03:00,08:03:00,201622,1,,,,0,,
2411184,08:03:00,08:03:00,201623,2,,,,249.77,0,
2411184,08:04:00,08:04:00,201711,3,,,,386.32,0,
2411184,08:04:00,08:04:00,201712,4,,,,750.26,0,
2411184,08:05:00,08:05:00,201713,5,,,,957.02,0,
2411184,08:05:00,08:05:00,201714,6,,,,1314.27,0,
2411184,08:06:00,08:06:00,201715,7,,,,1642.85,,
2411184,08:07:00,08:07:00,201717,8,,,,1966.75,0,
2411184,08:08:00,08:08:00,201811,9,,,,2333.07,0,
2411184,08:08:00,08:08:00,201812,10,,,,2477.12,0,
2411184,08:09:00,08:09:00,201813,11,,,,2796.64,0,
2411184,08:10:00,08:10:00,201814,12,,,,3188.4,0,
2411184,08:11:00,08:11:00,201815,13,,,,3344.23,0,
2411184,08:11:00,08:11:00,201816,14,,,,3544.99,0,
2411184,08:11:00,08:11:00,201817,15,,,,3647.66,0,
2411184,08:12:00,08:12:00,201818,16,,,,3872.41,0,
2411184,08:13:00,08:13:00,202033,17,,,,4128.77,0,
2411184,08:13:00,08:13:00,202024,18,,,,4296.37,0,
2411184,08:14:00,08:14:00,202025,19,,,,4614.84,,
2411184,08:15:00,08:15:00,202026,20,,,,5088.44,0,
2411184,08:17:00,08:17:00,202027,21,,,,5559.78,0,
2411184,08:17:00,08:17:00,201922,22,,,,5721.75,0,
2411184,08:18:00,08:18:00,201923,23,,,,5998.01,,
2411184,08:18:00,08:18:00,201925,24,,,,6244.18,0,
2411184,08:19:00,08:19:00,201926,25,,,,6579.48,0,
2411184,08:20:00,08:20:00,201927,26,,,,6845.71,0,
2411184,08:20:00,08:20:00,201928,27,,,,7155.82,0,
2411184,08:21:00,08:21:00,201929,28,,,,7519.74,0,
2411184,08:21:00,08:21:00,201930,29,,,,7762.4,0,
2411184,08:22:00,08:22:00,201931,30,,,,7959.86,0,
2411184,08:23:00,08:23:00,201932,31,,,,8347.32,0,
2411184,08:23:00,08:23:00,201933,32,,,,8555.38,,
2411184,08:24:00,08:24:00,201934,33,,,,8999.37,0,
2411184,08:26:00,08:26:00,201935,34,,,,9613.53,0,
2411184,08:27:00,08:27:00,201936,35,,,,9801.45,0,
2411184,08:28:00,08:28:00,203653,36,,,,10085.65,0,
2411184,08:28:00,08:28:00,203699,37,,,,10319.41,0,
2411184,08:29:00,08:29:00,2036100,38,,,,10612.87,0,
2411184,08:30:00,08:30:00,203612,39,,,,10932.53,0,
2411184,08:31:00,08:31:00,203613,40,,,,11192,,
2411184,08:32:00,08:32:00,203614,41,,,,11501.45,0,
2411184,08:33:00,08:33:00,203615,42,,,,11850.69,0,
2411184,08:34:00,08:34:00,203688,43,,,,12538.16,0,
2411184,08:35:00,08:35:00,2036192,44,,,,12799.74,0,
2411184,08:35:00,08:35:00,203689,45,,,,13055.92,0,
2411184,08:37:00,08:37:00,203690,46,,,,13596.22,0,
2411184,08:37:00,08:37:00,203691,47,,,,13765.09,,
2411185,13:43:00,13:43:00,201622,1,,,,0,,
2411185,13:44:00,13:44:00,201623,2,,,,249.77,0,
2411185,13:44:00,13:44:00,201711,3,,,,386.32,0,
2411185,13:45:00,13:45:00,201712,4,,,,750.26,0,
2411185,13:45:00,13:45:00,201713,5,,,,957.02,0,
2411185,13:46:00,13:46:00,201714,6,,,,1314.27,0,
2411185,13:47:00,13:47:00,201715,7,,,,1642.85,,
2411185,13:48:00,13:48:00,201717,8,,,,1966.75,0,
2411185,13:50:00,13:50:00,201811,9,,,,2333.07,0,
2411185,13:50:00,13:50:00,201812,10,,,,2477.12,0,
2411185,13:51:00,13:51:00,201813,11,,,,2796.64,0,
2411185,13:53:00,13:53:00,201814,12,,,,3188.4,0,
2411185,13:53:00,13:53:00,201815,13,,,,3344.23,0,
2411185,13:54:00,13:54:00,201816,14,,,,3544.99,0,
2411185,13:54:00,13:54:00,201817,15,,,,3647.66,0,
2411185,13:55:00,13:55:00,201818,16,,,,3872.41,0,
2411185,13:56:00,13:56:00,202033,17,,,,4128.77,0,
2411185,13:57:00,13:57:00,202024,18,,,,4296.37,0,
2411185,13:58:00,13:58:00,202025,19,,,,4614.84,,
2411185,14:00:00,14:00:00,202026,20,,,,5088.44,0,
2411185,14:01:00,14:01:00,202027,21,,,,5559.78,0,
2411185,14:02:00,14:02:00,201922,22,,,,5721.75,0,
2411185,14:03:00,14:03:00,201923,23,,,,5998.01,,
2411185,14:04:00,14:04:00,201925,24,,,,6244.18,0,
2411185,14:05:00,14:05:00,201926,25,,,,6579.48,0,
2411185,14:05:00,14:05:00,201927,26,,,,6845.71,0,
2411185,14:06:00,14:06:00,201928,27,,,,7155.82,0,
2411185,14:07:00,14:07:00,201929,28,,,,7519.74,0,
2411185,14:08:00,14:08:00,201930,29,,,,7762.4,0,
2411185,14:08:00,14:08:00,201931,30,,,,7959.86,0,
2411185,14:09:00,14:09:00,201932,31,,,,8347.32,0,
2411185,14:10:00,14:10:00,201933,32,,,,8555.38,,
2411185,14:12:00,14:12:00,201934,33,,,,8999.37,0,
2411185,14:14:00,14:14:00,201935,34,,,,9613.53,0,
2411185,14:15:00,14:15:00,201936,35,,,,9801.45,0,
2411185,14:16:00,14:16:00,203653,36,,,,10085.65,0,
2411185,14:17:00,14:17:00,203699,37,,,,10319.41,0,
2411185,14:18:00,14:18:00,2036100,38,,,,10612.87,0,
2411185,14:19:00,14:19:00,203612,39,,,,10932.53,0,
2411185,14:20:00,14:20:00,203613,40,,,,11192,,
2411185,14:21:00,14:21:00,203614,41,,,,11501.45,0,
2411185,14:22:00,14:22:00,203615,42,,,,11850.69,0,
2411185,14:24:00,14:24:00,203688,43,,,,12538.16,0,
2411185,14:24:00,14:24:00,2036192,44,,,,12799.74,0,
2411185,14:25:00,14:25:00,203689,45,,,,13055.92,0,
2411185,14:27:00,14:27:00,203690,46,,,,13596.22,0,
2411185,14:27:00,14:27:00,203691,47,,,,13765.09,,
2411186,12:23:00,12:23:00,201622,1,,,,0,,
2411186,12:24:00,12:24:00,201623,2,,,,249.77,0,
2411186,12:24:00,12:24:00,201711,3,,,,386.32,0,
2411186,12:25:00,12:25:00,201712,4,,,,750.26,0,
2411186,12:25:00,12:25:00,201713,5,,,,957.02,0,
2411186,12:26:00,12:26:00,201714,6,,,,1314.27,0,
2411186,12:27:00,12:27:00,201715,7,,,,1642.85,,
2411186,12:28:00,12:28:00,201717,8,,,,1966.75,0,
2411186,12:30:00,12:30:00,201811,9,,,,2333.07,0,
2411186,12:30:00,12:30:00,201812,10,,,,2477.12,0,
2411186,12:31:00,12:31:00,201813,11,,,,2796.64,0,
2411186,12:33:00,12:33:00,201814,12,,,,3188.4,0,
2411186,12:33:00,12:33:00,201815,13,,,,3344.23,0,
2411186,12:34:00,12:34:00,201816,14,,,,3544.99,0,
2411186,12:34:00,12:34:00,201817,15,,,,3647.66,0,
2411186,12:35:00,12:35:00,201818,16,,,,3872.41,0,
2411186,12:36:00,12:36:00,202033,17,,,,4128.77,0,
2411186,12:37:00,12:37:00,202024,18,,,,4296.37,0,
2411186,12:38:00,12:38:00,202025,19,,,,4614.84,,
2411186,12:40:00,12:40:00,202026,20,,,,5088.44,0,
2411186,12:41:00,12:41:00,202027,21,,,,5559.78,0,
2411186,12:42:00,12:42:00,201922,22,,,,5721.75,0,
2411186,12:43:00,12:43:00,201923,23,,,,5998.01,,
2411186,12:44:00,12:44:00,201925,24,,,,6244.18,0,
2411186,12:45:00,12:45:00,201926,25,,,,6579.48,0,
2411186,12:45:00,12:45:00,201927,26,,,,6845.71,0,
2411186,12:46:00,12:46:00,201928,27,,,,7155.82,0,
2411186,12:47:00,12:47:00,201929,28,,,,7519.74,0,
2411186,12:48:00,12:48:00,201930,29,,,,7762.4,0,
2411186,12:48:00,12:48:00,201931,30,,,,7959.86,0,
2411186,12:49:00,12:49:00,201932,31,,,,8347.32,0,
2411186,12:50:00,12:50:00,201933,32,,,,8555.38,,
2411186,12:52:00,12:52:00,201934,33,,,,8999.37,0,
2411186,12:54:00,12:54:00,201935,34,,,,9613.53,0,
2411186,12:55:00,12:55:00,201936,35,,,,9801.45,0,
2411186,12:56:00,12:56:00,203653,36,,,,10085.65,0,
2411186,12:57:00,12:57:00,203699,37,,,,10319.41,0,
2411186,12:58:00,12:58:00,2036100,38,,,,10612.87,0,
2411186,12:59:00,12:59:00,203612,39,,,,10932.53,0,
2411186,13:00:00,13:00:00,203613,40,,,,11192,,
2411186,13:01:00,13:01:00,203614,41,,,,11501.45,0,
2411186,13:02:00,13:02:00,203615,42,,,,11850.69,0,
2411186,13:04:00,13:04:00,203688,43,,,,12538.16,0,
2411186,13:04:00,13:04:00,2036192,44,,,,12799.74,0,
2411186,13:05:00,13:05:00,203689,45,,,,13055.92,0,
2411186,13:07:00,13:07:00,203690,46,,,,13596.22,0,
2411186,13:07:00,13:07:00,203691,47,,,,13765.09,,
2411187,05:55:00,05:55:00,201622,1,,,,0,,
2411187,05:55:00,05:55:00,201623,2,,,,249.77,0,
2411187,05:56:00,05:56:00,201711,3,,,,386.32,0,
2411187,05:56:00,05:56:00,201712,4,,,,750.26,0,
2411187,05:57:00,05:57:00,201713,5,,,,957.02,0,
2411187,05:57:00,05:57:00,201714,6,,,,1314.27,0,
2411187,05:58:00,05:58:00,201715,7,,,,1642.85,,
2411187,05:59:00,05:59:00,201717,8,,,,1966.75,0,
2411187,06:00:00,06:00:00,201811,9,,,,2333.07,0,
2411187,06:00:00,06:00:00,201812,10,,,,2477.12,0,
2411187,06:01:00,06:01:00,201813,11,,,,2796.64,0,
2411187,06:02:00,06:02:00,201814,12,,,,3188.4,0,
2411187,06:02:00,06:02:00,201815,13,,,,3344.23,0,
2411187,06:03:00,06:03:00,201816,14,,,,3544.99,0,
2411187,06:03:00,06:03:00,201817,15,,,,3647.66,0,
2411187,06:03:00,06:03:00,201818,16,,,,3872.41,0,
2411187,06:04:00,06:04:00,202033,17,,,,4128.77,0,
2411187,06:04:00,06:04:00,202024,18,,,,4296.37,0,
2411187,06:05:00,06:05:00,202025,19,,,,4614.84,,
2411187,06:06:00,06:06:00,202026,20,,,,5088.44,0,
2411187,06:08:00,06:08:00,202027,21,,,,5559.78,0,
2411187,06:08:00,06:08:00,201922,22,,,,5721.75,0,
2411187,06:09:00,06:09:00,201923,23,,,,5998.01,,
2411187,06:10:00,06:10:00,201925,24,,,,6244.18,0,
2411187,06:10:00,06:10:00,201926,25,,,,6579.48,0,
2411187,06:11:00,06:11:00,201927,26,,,,6845.71,0,
2411187,06:12:00,06:12:00,201928,27,,,,7155.82,0,
2411187,06:13:00,06:13:00,201929,28,,,,7519.74,0,
2411187,06:13:00,06:13:00,201930,29,,,,7762.4,0,
2411187,06:14:00,06:14:00,201931,30,,,,7959.86,0,
2411187,06:14:00,06:14:00,201932,31,,,,8347.32,0,
2411187,06:15:00,06:15:00,201933,32,,,,8555.38,,
2411187,06:16:00,06:16:00,201934,33,,,,8999.37,0,
2411187,06:18:00,06:18:00,201935,34,,,,9613.53,0,
2411187,06:18:00,06:18:00,201936,35,,,,9801.45,0,
2411187,06:19:00,06:19:00,203653,36,,,,10085.65,0,
2411187,06:20:00,06:20:00,203699,37,,,,10319.41,0,
2411187,06:20:00,06:20:00,2036100,38,,,,10612.87,0,
2411187,06:21:00,06:21:00,203612,39,,,,10932.53,0,
2411187,06:22:00,06:22:00,203613,40,,,,11192,,
2411187,06:23:00,06:23:00,203614,41,,,,11501.45,0,
2411187,06:24:00,06:24:00,203615,42,,,,11850.69,0,
2411187,06:27:00,06:27:00,203688,43,,,,12538.16,0,
2411187,06:28:00,06:28:00,2036192,44,,,,12799.74,0,
2411187,06:29:00,06:29:00,203689,45,,,,13055.92,0,
2411187,06:30:00,06:30:00,203690,46,,,,13596.22,0,
2411187,06:31:00,06:31:00,203691,47,,,,13765.09,,
2411188,07:23:00,07:23:00,201622,1,,,,0,,
2411188,07:23:00,07:23:00,201623,2,,,,249.77,0,
2411188,07:24:00,07:24:00,201711,3,,,,386.32,0,
2411188,07:24:00,07:24:00,201712,4,,,,750.26,0,
2411188,07:25:00,07:25:00,201713,5,,,,957.02,0,
2411188,07:25:00,07:25:00,201714,6,,,,1314.27,0,
2411188,07:26:00,07:26:00,201715,7,,,,1642.85,,
2411188,07:27:00,07:27:00,201717,8,,,,1966.75,0,
2411188,07:28:00,07:28:00,201811,9,,,,2333.07,0,
2411188,07:28:00,07:28:00,201812,10,,,,2477.12,0,
2411188,07:29:00,07:29:00,201813,11,,,,2796.64,0,
2411188,07:30:00,07:30:00,201814,12,,,,3188.4,0,
2411188,07:31:00,07:31:00,201815,13,,,,3344.23,0,
2411188,07:31:00,07:31:00,201816,14,,,,3544.99,0,
2411188,07:31:00,07:31:00,201817,15,,,,3647.66,0,
2411188,07:32:00,07:32:00,201818,16,,,,3872.41,0,
2411188,07:33:00,07:33:00,202033,17,,,,4128.77,0,
2411188,07:33:00,07:33:00,202024,18,,,,4296.37,0,
2411188,07:34:00,07:34:00,202025,19,,,,4614.84,,
2411188,07:35:00,07:35:00,202026,20,,,,5088.44,0,
2411188,07:37:00,07:37:00,202027,21,,,,5559.78,0,
2411188,07:37:00,07:37:00,201922,22,,,,5721.75,0,
2411188,07:38:00,07:38:00,201923,23,,,,5998.01,,
2411188,07:38:00,07:38:00,201925,24,,,,6244.18,0,
2411188,07:39:00,07:39:00,201926,25,,,,6579.48,0,
2411188,07:40:00,07:40:00,201927,26,,,,6845.71,0,
2411188,07:40:00,07:40:00,201928,27,,,,7155.82,0,
2411188,07:41:00,07:41:00,201929,28,,,,7519.74,0,
2411188,07:41:00,07:41:00,201930,29,,,,7762.4,0,
2411188,07:42:00,07:42:00,201931,30,,,,7959.86,0,
2411188,07:43:00,07:43:00,201932,31,,,,8347.32,0,
2411188,07:43:00,07:43:00,201933,32,,,,8555.38,,
2411188,07:44:00,07:44:00,201934,33,,,,8999.37,0,
2411188,07:46:00,07:46:00,201935,34,,,,9613.53,0,
2411188,07:46:00,07:46:00,201936,35,,,,9801.45,0,
2411188,07:47:00,07:47:00,203653,36,,,,10085.65,0,
2411188,07:48:00,07:48:00,203699,37,,,,10319.41,0,
2411188,07:48:00,07:48:00,2036100,38,,,,10612.87,0,
2411188,07:49:00,07:49:00,203612,39,,,,10932.53,0,
2411188,07:50:00,07:50:00,203613,40,,,,11192,,
2411188,07:51:00,07:51:00,203614,41,,,,11501.45,0,
2411188,07:52:00,07:52:00,203615,42,,,,11850.69,0,
2411188,07:53:00,07:53:00,203688,43,,,,12538.16,0,
2411188,07:54:00,07:54:00,2036192,44,,,,12799.74,0,
2411188,07:54:00,07:54:00,203689,45,,,,13055.92,0,
2411188,07:56:00,07:56:00,203690,46,,,,13596.22,0,
2411188,07:56:00,07:56:00,203691,47,,,,13765.09,,
2411189,23:43:00,23:43:00,201622,1,,,,0,,
2411189,23:43:00,23:43:00,201623,2,,,,249.77,0,
2411189,23:44:00,23:44:00,201711,3,,,,386.32,0,
2411189,23:44:00,23:44:00,201712,4,,,,750.26,0,
2411189,23:45:00,23:45:00,201713,5,,,,957.02,0,
2411189,23:45:00,23:45:00,201714,6,,,,1314.27,0,
2411189,23:46:00,23:46:00,201715,7,,,,1642.85,,
2411189,23:47:00,23:47:00,201717,8,,,,1966.75,0,
2411189,23:48:00,23:48:00,201811,9,,,,2333.07,0,
2411189,23:48:00,23:48:00,201812,10,,,,2477.12,0,
2411189,23:49:00,23:49:00,201813,11,,,,2796.64,0,
2411189,23:50:00,23:50:00,201814,12,,,,3188.4,0,
2411189,23:50:00,23:50:00,201815,13,,,,3344.23,0,
2411189,23:51:00,23:51:00,201816,14,,,,3544.99,0,
2411189,23:51:00,23:51:00,201817,15,,,,3647.66,0,
2411189,23:51:00,23:51:00,201818,16,,,,3872.41,0,
2411189,23:52:00,23:52:00,202033,17,,,,4128.77,0,
2411189,23:52:00,23:52:00,202024,18,,,,4296.37,0,
2411189,23:53:00,23:53:00,202025,19,,,,4614.84,,
2411189,23:54:00,23:54:00,202026,20,,,,5088.44,0,
2411189,23:56:00,23:56:00,202027,21,,,,5559.78,0,
2411189,23:56:00,23:56:00,201922,22,,,,5721.75,0,
2411189,23:57:00,23:57:00,201923,23,,,,5998.01,,
2411189,23:57:00,23:57:00,201925,24,,,,6244.18,0,
2411189,23:58:00,23:58:00,201926,25,,,,6579.48,0,
2411189,23:59:00,23:59:00,201927,26,,,,6845.71,0,
2411189,23:59:00,23:59:00,201928,27,,,,7155.82,0,
2411189,24:00:00,24:00:00,201929,28,,,,7519.74,0,
2411189,24:00:00,24:00:00,201930,29,,,,7762.4,0,
2411189,24:01:00,24:01:00,201931,30,,,,7959.86,0,
2411189,24:02:00,24:02:00,201932,31,,,,8347.32,0,
2411189,24:02:00,24:02:00,201933,32,,,,8555.38,,
2411189,24:03:00,24:03:00,201934,33,,,,8999.37,0,
2411189,24:04:00,24:04:00,201935,34,,,,9613.53,0,
2411189,24:05:00,24:05:00,201936,35,,,,9801.45,0,
2411189,24:05:00,24:05:00,203653,36,,,,10085.65,0,
2411189,24:06:00,24:06:00,203699,37,,,,10319.41,0,
2411189,24:07:00,24:07:00,2036100,38,,,,10612.87,0,
2411189,24:07:00,24:07:00,203612,39,,,,10932.53,0,
2411189,24:08:00,24:08:00,203613,40,,,,11192,,
2411189,24:09:00,24:09:00,203614,41,,,,11501.45,0,
2411189,24:10:00,24:10:00,203615,42,,,,11850.69,0,
2411189,24:11:00,24:11:00,203688,43,,,,12538.16,0,
2411189,24:12:00,24:12:00,2036192,44,,,,12799.74,0,
2411189,24:12:00,24:12:00,203689,45,,,,13055.92,0,
2411189,24:14:00,24:14:00,203690,46,,,,13596.22,0,
2411189,24:14:00,24:14:00,203691,47,,,,13765.09,,
2411190,06:27:00,06:27:00,201622,1,,,,0,,
2411190,06:27:00,06:27:00,201623,2,,,,249.77,0,
2411190,06:28:00,06:28:00,201711,3,,,,386.32,0,
2411190,06:28:00,06:28:00,201712,4,,,,750.26,0,
2411190,06:29:00,06:29:00,201713,5,,,,957.02,0,
2411190,06:29:00,06:29:00,201714,6,,,,1314.27,0,
2411190,06:30:00,06:30:00,201715,7,,,,1642.85,,
2411190,06:31:00,06:31:00,201717,8,,,,1966.75,0,
2411190,06:32:00,06:32:00,201811,9,,,,2333.07,0,
2411190,06:33:00,06:33:00,201812,10,,,,2477.12,0,
2411190,06:33:00,06:33:00,201813,11,,,,2796.64,0,
2411190,06:35:00,06:35:00,201814,12,,,,3188.4,0,
2411190,06:35:00,06:35:00,201815,13,,,,3344.23,0,
2411190,06:36:00,06:36:00,201816,14,,,,3544.99,0,
2411190,06:36:00,06:36:00,201817,15,,,,3647.66,0,
2411190,06:37:00,06:37:00,201818,16,,,,3872.41,0,
2411190,06:38:00,06:38:00,202033,17,,,,4128.77,0,
2411190,06:38:00,06:38:00,202024,18,,,,4296.37,0,
2411190,06:39:00,06:39:00,202025,19,,,,4614.84,,
2411190,06:41:00,06:41:00,202026,20,,,,5088.44,0,
2411190,06:42:00,06:42:00,202027,21,,,,5559.78,0,
2411190,06:43:00,06:43:00,201922,22,,,,5721.75,0,
2411190,06:44:00,06:44:00,201923,23,,,,5998.01,,
2411190,06:45:00,06:45:00,201925,24,,,,6244.18,0,
2411190,06:45:00,06:45:00,201926,25,,,,6579.48,0,
2411190,06:46:00,06:46:00,201927,26,,,,6845.71,0,
2411190,06:47:00,06:47:00,201928,27,,,,7155.82,0,
2411190,06:48:00,06:48:00,201929,28,,,,7519.74,0,
2411190,06:48:00,06:48:00,201930,29,,,,7762.4,0,
2411190,06:49:00,06:49:00,201931,30,,,,7959.86,0,
2411190,06:49:00,06:49:00,201932,31,,,,8347.32,0,
2411190,06:50:00,06:50:00,201933,32,,,,8555.38,,
2411190,06:51:00,06:51:00,201934,33,,,,8999.37,0,
2411190,06:53:00,06:53:00,201935,34,,,,9613.53,0,
2411190,06:54:00,06:54:00,201936,35,,,,9801.45,0,
2411190,06:55:00,06:55:00,203653,36,,,,10085.65,0,
2411190,06:55:00,06:55:00,203699,37,,,,10319.41,0,
2411190,06:56:00,06:56:00,2036100,38,,,,10612.87,0,
2411190,06:57:00,06:57:00,203612,39,,,,10932.53,0,
2411190,06:58:00,06:58:00,203613,40,,,,11192,,
2411190,06:59:00,06:59:00,203614,41,,,,11501.45,0,
2411190,07:00:00,07:00:00,203615,42,,,,11850.69,0,
2411190,07:03:00,07:03:00,203688,43,,,,12538.16,0,
2411190,07:04:00,07:04:00,2036192,44,,,,12799.74,0,
2411190,07:05:00,07:05:00,203689,45,,,,13055.92,0,
2411190,07:06:00,07:06:00,203690,46,,,,13596.22,0,
2411190,07:07:00,07:07:00,203691,47,,,,13765.09,,
2411191,08:33:00,08:33:00,201622,1,,,,0,,
2411191,08:34:00,08:34:00,201623,2,,,,249.77,0,
2411191,08:34:00,08:34:00,201711,3,,,,386.32,0,
2411191,08:35:00,08:35:00,201712,4,,,,750.26,0,
2411191,08:35:00,08:35:00,201713,5,,,,957.02,0,
2411191,08:36:00,08:36:00,201714,6,,,,1314.27,0,
2411191,08:37:00,08:37:00,201715,7,,,,1642.85,,
2411191,08:38:00,08:38:00,201717,8,,,,1966.75,0,
2411191,08:40:00,08:40:00,201811,9,,,,2333.07,0,
2411191,08:41:00,08:41:00,201812,10,,,,2477.12,0,
2411191,08:42:00,08:42:00,201813,11,,,,2796.64,0,
2411191,08:44:00,08:44:00,201814,12,,,,3188.4,0,
2411191,08:44:00,08:44:00,201815,13,,,,3344.23,0,
2411191,08:45:00,08:45:00,201816,14,,,,3544.99,0,
2411191,08:46:00,08:46:00,201817,15,,,,3647.66,0,
2411191,08:47:00,08:47:00,201818,16,,,,3872.41,0,
2411191,08:48:00,08:48:00,202033,17,,,,4128.77,0,
2411191,08:49:00,08:49:00,202024,18,,,,4296.37,0,
2411191,08:50:00,08:50:00,202025,19,,,,4614.84,,
2411191,08:52:00,08:52:00,202026,20,,,,5088.44,0,
2411191,08:53:00,08:53:00,202027,21,,,,5559.78,0,
2411191,08:54:00,08:54:00,201922,22,,,,5721.75,0,
2411191,08:55:00,08:55:00,201923,23,,,,5998.01,,
2411191,08:56:00,08:56:00,201925,24,,,,6244.18,0,
2411191,08:57:00,08:57:00,201926,25,,,,6579.48,0,
2411191,08:57:00,08:57:00,201927,26,,,,6845.71,0,
2411191,08:58:00,08:58:00,201928,27,,,,7155.82,0,
2411191,08:59:00,08:59:00,201929,28,,,,7519.74,0,
2411191,09:00:00,09:00:00,201930,29,,,,7762.4,0,
2411191,09:00:00,09:00:00,201931,30,,,,7959.86,0,
2411191,09:01:00,09:01:00,201932,31,,,,8347.32,0,
2411191,09:02:00,09:02:00,201933,32,,,,8555.38,,
2411191,09:04:00,09:04:00,201934,33,,,,8999.37,0,
2411191,09:06:00,09:06:00,201935,34,,,,9613.53,0,
2411191,09:07:00,09:07:00,201936,35,,,,9801.45,0,
2411191,09:08:00,09:08:00,203653,36,,,,10085.65,0,
2411191,09:09:00,09:09:00,203699,37,,,,10319.41,0,
2411191,09:10:00,09:10:00,2036100,38,,,,10612.87,0,
2411191,09:11:00,09:11:00,203612,39,,,,10932.53,0,
2411191,09:12:00,09:12:00,203613,40,,,,11192,,
2411191,09:13:00,09:13:00,203614,41,,,,11501.45,0,
2411191,09:14:00,09:14:00,203615,42,,,,11850.69,0,
2411191,09:16:00,09:16:00,203688,43,,,,12538.16,0,
2411191,09:16:00,09:16:00,2036192,44,,,,12799.74,0,
2411191,09:17:00,09:17:00,203689,45,,,,13055.92,0,
2411191,09:19:00,09:19:00,203690,46,,,,13596.22,0,
2411191,09:19:00,09:19:00,203691,47,,,,13765.09,,
2411192,04:33:00,04:33:00,201622,1,,,,0,,
2411192,04:33:00,04:33:00,201623,2,,,,249.77,0,
2411192,04:34:00,04:34:00,201711,3,,,,386.32,0,
2411192,04:34:00,04:34:00,201712,4,,,,750.26,0,
2411192,04:35:00,04:35:00,201713,5,,,,957.02,0,
2411192,04:35:00,04:35:00,201714,6,,,,1314.27,0,
2411192,04:36:00,04:36:00,201715,7,,,,1642.85,,
2411192,04:37:00,04:37:00,201717,8,,,,1966.75,0,
2411192,04:38:00,04:38:00,201811,9,,,,2333.07,0,
2411192,04:38:00,04:38:00,201812,10,,,,2477.12,0,
2411192,04:39:00,04:39:00,201813,11,,,,2796.64,0,
2411192,04:40:00,04:40:00,201814,12,,,,3188.4,0,
2411192,04:40:00,04:40:00,201815,13,,,,3344.23,0,
2411192,04:41:00,04:41:00,201816,14,,,,3544.99,0,
2411192,04:41:00,04:41:00,201817,15,,,,3647.66,0,
2411192,04:41:00,04:41:00,201818,16,,,,3872.41,0,
2411192,04:42:00,04:42:00,202033,17,,,,4128.77,0,
2411192,04:42:00,04:42:00,202024,18,,,,4296.37,0,
2411192,04:43:00,04:43:00,202025,19,,,,4614.84,,
2411192,04:44:00,04:44:00,202026,20,,,,5088.44,0,
2411192,04:46:00,04:46:00,202027,21,,,,5559.78,0,
2411192,04:46:00,04:46:00,201922,22,,,,5721.75,0,
2411192,04:47:00,04:47:00,201923,23,,,,5998.01,,
2411192,04:47:00,04:47:00,201925,24,,,,6244.18,0,
2411192,04:48:00,04:48:00,201926,25,,,,6579.48,0,
2411192,04:49:00,04:49:00,201927,26,,,,6845.71,0,
2411192,04:49:00,04:49:00,201928,27,,,,7155.82,0,
2411192,04:50:00,04:50:00,201929,28,,,,7519.74,0,
2411192,04:50:00,04:50:00,201930,29,,,,7762.4,0,
2411192,04:51:00,04:51:00,201931,30,,,,7959.86,0,
2411192,04:52:00,04:52:00,201932,31,,,,8347.32,0,
2411192,04:52:00,04:52:00,201933,32,,,,8555.38,,
2411192,04:53:00,04:53:00,201934,33,,,,8999.37,0,
2411192,04:54:00,04:54:00,201935,34,,,,9613.53,0,
2411192,04:55:00,04:55:00,201936,35,,,,9801.45,0,
2411192,04:55:00,04:55:00,203653,36,,,,10085.65,0,
2411192,04:56:00,04:56:00,203699,37,,,,10319.41,0,
2411192,04:57:00,04:57:00,2036100,38,,,,10612.87,0,
2411192,04:57:00,04:57:00,203612,39,,,,10932.53,0,
2411192,04:58:00,04:58:00,203613,40,,,,11192,,
2411192,04:59:00,04:59:00,203614,41,,,,11501.45,0,
2411192,05:00:00,05:00:00,203615,42,,,,11850.69,0,
2411192,05:01:00,05:01:00,203688,43,,,,12538.16,0,
2411192,05:02:00,05:02:00,2036192,44,,,,12799.74,0,
2411192,05:02:00,05:02:00,203689,45,,,,13055.92,0,
2411192,05:04:00,05:04:00,203690,46,,,,13596.22,0,
2411192,05:04:00,05:04:00,203691,47,,,,13765.09,,
2411193,18:23:00,18:23:00,201622,1,,,,0,,
2411193,18:24:00,18:24:00,201623,2,,,,249.77,0,
2411193,18:24:00,18:24:00,201711,3,,,,386.32,0,
2411193,18:25:00,18:25:00,201712,4,,,,750.26,0,
2411193,18:25:00,18:25:00,201713,5,,,,957.02,0,
2411193,18:26:00,18:26:00,201714,6,,,,1314.27,0,
2411193,18:27:00,18:27:00,201715,7,,,,1642.85,,
2411193,18:28:00,18:28:00,201717,8,,,,1966.75,0,
2411193,18:30:00,18:30:00,201811,9,,,,2333.07,0,
2411193,18:30:00,18:30:00,201812,10,,,,2477.12,0,
2411193,18:32:00,18:32:00,201813,11,,,,2796.64,0,
2411193,18:33:00,18:33:00,201814,12,,,,3188.4,0,
2411193,18:34:00,18:34:00,201815,13,,,,3344.23,0,
2411193,18:35:00,18:35:00,201816,14,,,,3544.99,0,
2411193,18:35:00,18:35:00,201817,15,,,,3647.66,0,
2411193,18:36:00,18:36:00,201818,16,,,,3872.41,0,
2411193,18:37:00,18:37:00,202033,17,,,,4128.77,0,
2411193,18:38:00,18:38:00,202024,18,,,,4296.37,0,
2411193,18:39:00,18:39:00,202025,19,,,,4614.84,,
2411193,18:41:00,18:41:00,202026,20,,,,5088.44,0,
2411193,18:42:00,18:42:00,202027,21,,,,5559.78,0,
2411193,18:43:00,18:43:00,201922,22,,,,5721.75,0,
2411193,18:44:00,18:44:00,201923,23,,,,5998.01,,
2411193,18:45:00,18:45:00,201925,24,,,,6244.18,0,
2411193,18:45:00,18:45:00,201926,25,,,,6579.48,0,
2411193,18:46:00,18:46:00,201927,26,,,,6845.71,0,
2411193,18:47:00,18:47:00,201928,27,,,,7155.82,0,
2411193,18:48:00,18:48:00,201929,28,,,,7519.74,0,
2411193,18:48:00,18:48:00,201930,29,,,,7762.4,0,
2411193,18:49:00,18:49:00,201931,30,,,,7959.86,0,
2411193,18:49:00,18:49:00,201932,31,,,,8347.32,0,
2411193,18:50:00,18:50:00,201933,32,,,,8555.38,,
2411193,18:51:00,18:51:00,201934,33,,,,8999.37,0,
2411193,18:54:00,18:54:00,201935,34,,,,9613.53,0,
2411193,18:54:00,18:54:00,201936,35,,,,9801.45,0,
2411193,18:55:00,18:55:00,203653,36,,,,10085.65,0,
2411193,18:56:00,18:56:00,203699,37,,,,10319.41,0,
2411193,18:57:00,18:57:00,2036100,38,,,,10612.87,0,
2411193,18:58:00,18:58:00,203612,39,,,,10932.53,0,
2411193,18:59:00,18:59:00,203613,40,,,,11192,,
2411193,19:00:00,19:00:00,203614,41,,,,11501.45,0,
2411193,19:01:00,19:01:00,203615,42,,,,11850.69,0,
2411193,19:03:00,19:03:00,203688,43,,,,12538.16,0,
2411193,19:04:00,19:04:00,2036192,44,,,,12799.74,0,
2411193,19:05:00,19:05:00,203689,45,,,,13055.92,0,
2411193,19:06:00,19:06:00,203690,46,,,,13596.22,0,
2411193,19:07:00,19:07:00,203691,47,,,,13765.09,,
2411194,08:23:00,08:23:00,201622,1,,,,0,,
2411194,08:23:00,08:23:00,201623,2,,,,249.77,0,
2411194,08:24:00,08:24:00,201711,3,,,,386.32,0,
2411194,08:24:00,08:24:00,201712,4,,,,750.26,0,
2411194,08:25:00,08:25:00,201713,5,,,,957.02,0,
2411194,08:25:00,08:25:00,201714,6,,,,1314.27,0,
2411194,08:26:00,08:26:00,201715,7,,,,1642.85,,
2411194,08:27:00,08:27:00,201717,8,,,,1966.75,0,
2411194,08:28:00,08:28:00,201811,9,,,,2333.07,0,
2411194,08:28:00,08:28:00,201812,10,,,,2477.12,0,
2411194,08:29:00,08:29:00,201813,11,,,,2796.64,0,
2411194,08:30:00,08:30:00,201814,12,,,,3188.4,0,
2411194,08:31:00,08:31:00,201815,13,,,,3344.23,0,
2411194,08:31:00,08:31:00,201816,14,,,,3544.99,0,
2411194,08:31:00,08:31:00,201817,15,,,,3647.66,0,
2411194,08:32:00,08:32:00,201818,16,,,,3872.41,0,
2411194,08:33:00,08:33:00,202033,17,,,,4128.77,0,
2411194,08:33:00,08:33:00,202024,18,,,,4296.37,0,
2411194,08:34:00,08:34:00,202025,19,,,,4614.84,,
2411194,08:35:00,08:35:00,202026,20,,,,5088.44,0,
2411194,08:37:00,08:37:00,202027,21,,,,5559.78,0,
2411194,08:37:00,08:37:00,201922,22,,,,5721.75,0,
2411194,08:38:00,08:38:00,201923,23,,,,5998.01,,
2411194,08:38:00,08:38:00,201925,24,,,,6244.18,0,
2411194,08:39:00,08:39:00,201926,25,,,,6579.48,0,
2411194,08:40:00,08:40:00,201927,26,,,,6845.71,0,
2411194,08:40:00,08:40:00,201928,27,,,,7155.82,0,
2411194,08:41:00,08:41:00,201929,28,,,,7519.74,0,
2411194,08:41:00,08:41:00,201930,29,,,,7762.4,0,
2411194,08:42:00,08:42:00,201931,30,,,,7959.86,0,
2411194,08:43:00,08:43:00,201932,31,,,,8347.32,0,
2411194,08:43:00,08:43:00,201933,32,,,,8555.38,,
2411194,08:44:00,08:44:00,201934,33,,,,8999.37,0,
2411194,08:46:00,08:46:00,201935,34,,,,9613.53,0,
2411194,08:47:00,08:47:00,201936,35,,,,9801.45,0,
2411194,08:48:00,08:48:00,203653,36,,,,10085.65,0,
2411194,08:48:00,08:48:00,203699,37,,,,10319.41,0,
2411194,08:49:00,08:49:00,2036100,38,,,,10612.87,0,
2411194,08:50:00,08:50:00,203612,39,,,,10932.53,0,
2411194,08:51:00,08:51:00,203613,40,,,,11192,,
2411194,08:52:00,08:52:00,203614,41,,,,11501.45,0,
2411194,08:53:00,08:53:00,203615,42,,,,11850.69,0,
2411194,08:54:00,08:54:00,203688,43,,,,12538.16,0,
2411194,08:55:00,08:55:00,2036192,44,,,,12799.74,0,
2411194,08:55:00,08:55:00,203689,45,,,,13055.92,0,
2411194,08:57:00,08:57:00,203690,46,,,,13596.22,0,
2411194,08:57:00,08:57:00,203691,47,,,,13765.09,,
2411195,17:27:00,17:27:00,201622,1,,,,0,,
2411195,17:28:00,17:28:00,201623,2,,,,249.77,0,
2411195,17:28:00,17:28:00,201711,3,,,,386.32,0,
2411195,17:29:00,17:29:00,201712,4,,,,750.26,0,
2411195,17:30:00,17:30:00,201713,5,,,,957.02,0,
2411195,17:31:00,17:31:00,201714,6,,,,1314.27,0,
2411195,17:32:00,17:32:00,201715,7,,,,1642.85,,
2411195,17:33:00,17:33:00,201717,8,,,,1966.75,0,
2411195,17:35:00,17:35:00,201811,9,,,,2333.07,0,
2411195,17:36:00,17:36:00,201812,10,,,,2477.12,0,
2411195,17:37:00,17:37:00,201813,11,,,,2796.64,0,
2411195,17:39:00,17:39:00,201814,12,,,,3188.4,0,
2411195,17:39:00,17:39:00,201815,13,,,,3344.23,0,
2411195,17:40:00,17:40:00,201816,14,,,,3544.99,0,
2411195,17:41:00,17:41:00,201817,15,,,,3647.66,0,
2411195,17:42:00,17:42:00,201818,16,,,,3872.41,0,
2411195,17:43:00,17:43:00,202033,17,,,,4128.77,0,
2411195,17:44:00,17:44:00,202024,18,,,,4296.37,0,
2411195,17:45:00,17:45:00,202025,19,,,,4614.84,,
2411195,17:47:00,17:47:00,202026,20,,,,5088.44,0,
2411195,17:48:00,17:48:00,202027,21,,,,5559.78,0,
2411195,17:49:00,17:49:00,201922,22,,,,5721.75,0,
2411195,17:50:00,17:50:00,201923,23,,,,5998.01,,
2411195,17:51:00,17:51:00,201925,24,,,,6244.18,0,
2411195,17:52:00,17:52:00,201926,25,,,,6579.48,0,
2411195,17:52:00,17:52:00,201927,26,,,,6845.71,0,
2411195,17:53:00,17:53:00,201928,27,,,,7155.82,0,
2411195,17:54:00,17:54:00,201929,28,,,,7519.74,0,
2411195,17:55:00,17:55:00,201930,29,,,,7762.4,0,
2411195,17:55:00,17:55:00,201931,30,,,,7959.86,0,
2411195,17:56:00,17:56:00,201932,31,,,,8347.32,0,
2411195,17:57:00,17:57:00,201933,32,,,,8555.38,,
2411195,17:59:00,17:59:00,201934,33,,,,8999.37,0,
2411195,18:01:00,18:01:00,201935,34,,,,9613.53,0,
2411195,18:02:00,18:02:00,201936,35,,,,9801.45,0,
2411195,18:03:00,18:03:00,203653,36,,,,10085.65,0,
2411195,18:04:00,18:04:00,203699,37,,,,10319.41,0,
2411195,18:05:00,18:05:00,2036100,38,,,,10612.87,0,
2411195,18:06:00,18:06:00,203612,39,,,,10932.53,0,
2411195,18:07:00,18:07:00,203613,40,,,,11192,,
2411195,18:08:00,18:08:00,203614,41,,,,11501.45,0,
2411195,18:09:00,18:09:00,203615,42,,,,11850.69,0,
2411195,18:12:00,18:12:00,203688,43,,,,12538.16,0,
2411195,18:13:00,18:13:00,2036192,44,,,,12799.74,0,
2411195,18:14:00,18:14:00,203689,45,,,,13055.92,0,
2411195,18:15:00,18:15:00,203690,46,,,,13596.22,0,
2411195,18:16:00,18:16:00,203691,47,,,,13765.09,,
2411196,07:03:00,07:03:00,201622,1,,,,0,,
2411196,07:03:00,07:03:00,201623,2,,,,249.77,0,
2411196,07:04:00,07:04:00,201711,3,,,,386.32,0,
2411196,07:04:00,07:04:00,201712,4,,,,750.26,0,
2411196,07:05:00,07:05:00,201713,5,,,,957.02,0,
2411196,07:05:00,07:05:00,201714,6,,,,1314.27,0,
2411196,07:06:00,07:06:00,201715,7,,,,1642.85,,
2411196,07:07:00,07:07:00,201717,8,,,,1966.75,0,
2411196,07:08:00,07:08:00,201811,9,,,,2333.07,0,
2411196,07:08:00,07:08:00,201812,10,,,,2477.12,0,
2411196,07:09:00,07:09:00,201813,11,,,,2796.64,0,
2411196,07:10:00,07:10:00,201814,12,,,,3188.4,0,
2411196,07:11:00,07:11:00,201815,13,,,,3344.23,0,
2411196,07:11:00,07:11:00,201816,14,,,,3544.99,0,
2411196,07:11:00,07:11:00,201817,15,,,,3647.66,0,
2411196,07:12:00,07:12:00,201818,16,,,,3872.41,0,
2411196,07:13:00,07:13:00,202033,17,,,,4128.77,0,
2411196,07:13:00,07:13:00,202024,18,,,,4296.37,0,
2411196,07:14:00,07:14:00,202025,19,,,,4614.84,,
2411196,07:15:00,07:15:00,202026,20,,,,5088.44,0,
2411196,07:17:00,07:17:00,202027,21,,,,5559.78,0,
2411196,07:17:00,07:17:00,201922,22,,,,5721.75,0,
2411196,07:18:00,07:18:00,201923,23,,,,5998.01,,
2411196,07:18:00,07:18:00,201925,24,,,,6244.18,0,
2411196,07:19:00,07:19:00,201926,25,,,,6579.48,0,
2411196,07:20:00,07:20:00,201927,26,,,,6845.71,0,
2411196,07:20:00,07:20:00,201928,27,,,,7155.82,0,
2411196,07:21:00,07:21:00,201929,28,,,,7519.74,0,
2411196,07:21:00,07:21:00,201930,29,,,,7762.4,0,
2411196,07:22:00,07:22:00,201931,30,,,,7959.86,0,
2411196,07:23:00,07:23:00,201932,31,,,,8347.32,0,
2411196,07:23:00,07:23:00,201933,32,,,,8555.38,,
2411196,07:24:00,07:24:00,201934,33,,,,8999.37,0,
2411196,07:26:00,07:26:00,201935,34,,,,9613.53,0,
2411196,07:26:00,07:26:00,201936,35,,,,9801.45,0,
2411196,07:27:00,07:27:00,203653,36,,,,10085.65,0,
2411196,07:28:00,07:28:00,203699,37,,,,10319.41,0,
2411196,07:28:00,07:28:00,2036100,38,,,,10612.87,0,
2411196,07:29:00,07:29:00,203612,39,,,,10932.53,0,
2411196,07:30:00,07:30:00,203613,40,,,,11192,,
2411196,07:31:00,07:31:00,203614,41,,,,11501.45,0,
2411196,07:32:00,07:32:00,203615,42,,,,11850.69,0,
2411196,07:33:00,07:33:00,203688,43,,,,12538.16,0,
2411196,07:34:00,07:34:00,2036192,44,,,,12799.74,0,
2411196,07:34:00,07:34:00,203689,45,,,,13055.92,0,
2411196,07:36:00,07:36:00,203690,46,,,,13596.22,0,
2411196,07:36:00,07:36:00,203691,47,,,,13765.09,,
2411197,22:43:00,22:43:00,201622,1,,,,0,,
2411197,22:43:00,22:43:00,201623,2,,,,249.77,0,
2411197,22:44:00,22:44:00,201711,3,,,,386.32,0,
2411197,22:44:00,22:44:00,201712,4,,,,750.26,0,
2411197,22:45:00,22:45:00,201713,5,,,,957.02,0,
2411197,22:45:00,22:45:00,201714,6,,,,1314.27,0,
2411197,22:46:00,22:46:00,201715,7,,,,1642.85,,
2411197,22:47:00,22:47:00,201717,8,,,,1966.75,0,
2411197,22:48:00,22:48:00,201811,9,,,,2333.07,0,
2411197,22:48:00,22:48:00,201812,10,,,,2477.12,0,
2411197,22:49:00,22:49:00,201813,11,,,,2796.64,0,
2411197,22:50:00,22:50:00,201814,12,,,,3188.4,0,
2411197,22:50:00,22:50:00,201815,13,,,,3344.23,0,
2411197,22:51:00,22:51:00,201816,14,,,,3544.99,0,
2411197,22:51:00,22:51:00,201817,15,,,,3647.66,0,
2411197,22:51:00,22:51:00,201818,16,,,,3872.41,0,
2411197,22:52:00,22:52:00,202033,17,,,,4128.77,0,
2411197,22:52:00,22:52:00,202024,18,,,,4296.37,0,
2411197,22:53:00,22:53:00,202025,19,,,,4614.84,,
2411197,22:54:00,22:54:00,202026,20,,,,5088.44,0,
2411197,22:56:00,22:56:00,202027,21,,,,5559.78,0,
2411197,22:56:00,22:56:00,201922,22,,,,5721.75,0,
2411197,22:57:00,22:57:00,201923,23,,,,5998.01,,
2411197,22:57:00,22:57:00,201925,24,,,,6244.18,0,
2411197,22:58:00,22:58:00,201926,25,,,,6579.48,0,
2411197,22:59:00,22:59:00,201927,26,,,,6845.71,0,
2411197,22:59:00,22:59:00,201928,27,,,,7155.82,0,
2411197,23:00:00,23:00:00,201929,28,,,,7519.74,0,
2411197,23:00:00,23:00:00,201930,29,,,,7762.4,0,
2411197,23:01:00,23:01:00,201931,30,,,,7959.86,0,
2411197,23:02:00,23:02:00,201932,31,,,,8347.32,0,
2411197,23:02:00,23:02:00,201933,32,,,,8555.38,,
2411197,23:03:00,23:03:00,201934,33,,,,8999.37,0,
2411197,23:04:00,23:04:00,201935,34,,,,9613.53,0,
2411197,23:05:00,23:05:00,201936,35,,,,9801.45,0,
2411197,23:05:00,23:05:00,203653,36,,,,10085.65,0,
2411197,23:06:00,23:06:00,203699,37,,,,10319.41,0,
2411197,23:07:00,23:07:00,2036100,38,,,,10612.87,0,
2411197,23:07:00,23:07:00,203612,39,,,,10932.53,0,
2411197,23:08:00,23:08:00,203613,40,,,,11192,,
2411197,23:09:00,23:09:00,203614,41,,,,11501.45,0,
2411197,23:10:00,23:10:00,203615,42,,,,11850.69,0,
2411197,23:11:00,23:11:00,203688,43,,,,12538.16,0,
2411197,23:12:00,23:12:00,2036192,44,,,,12799.74,0,
2411197,23:12:00,23:12:00,203689,45,,,,13055.92,0,
2411197,23:14:00,23:14:00,203690,46,,,,13596.22,0,
2411197,23:14:00,23:14:00,203691,47,,,,13765.09,,
2411198,17:03:00,17:03:00,201622,1,,,,0,,
2411198,17:04:00,17:04:00,201623,2,,,,249.77,0,
2411198,17:04:00,17:04:00,201711,3,,,,386.32,0,
2411198,17:05:00,17:05:00,201712,4,,,,750.26,0,
2411198,17:05:00,17:05:00,201713,5,,,,957.02,0,
2411198,17:06:00,17:06:00,201714,6,,,,1314.27,0,
2411198,17:07:00,17:07:00,201715,7,,,,1642.85,,
2411198,17:08:00,17:08:00,201717,8,,,,1966.75,0,
2411198,17:10:00,17:10:00,201811,9,,,,2333.07,0,
2411198,17:10:00,17:10:00,201812,10,,,,2477.12,0,
2411198,17:11:00,17:11:00,201813,11,,,,2796.64,0,
2411198,17:13:00,17:13:00,201814,12,,,,3188.4,0,
2411198,17:13:00,17:13:00,201815,13,,,,3344.23,0,
2411198,17:14:00,17:14:00,201816,14,,,,3544.99,0,
2411198,17:14:00,17:14:00,201817,15,,,,3647.66,0,
2411198,17:15:00,17:15:00,201818,16,,,,3872.41,0,
2411198,17:16:00,17:16:00,202033,17,,,,4128.77,0,
2411198,17:17:00,17:17:00,202024,18,,,,4296.37,0,
2411198,17:18:00,17:18:00,202025,19,,,,4614.84,,
2411198,17:20:00,17:20:00,202026,20,,,,5088.44,0,
2411198,17:21:00,17:21:00,202027,21,,,,5559.78,0,
2411198,17:22:00,17:22:00,201922,22,,,,5721.75,0,
2411198,17:23:00,17:23:00,201923,23,,,,5998.01,,
2411198,17:24:00,17:24:00,201925,24,,,,6244.18,0,
2411198,17:25:00,17:25:00,201926,25,,,,6579.48,0,
2411198,17:25:00,17:25:00,201927,26,,,,6845.71,0,
2411198,17:26:00,17:26:00,201928,27,,,,7155.82,0,
2411198,17:27:00,17:27:00,201929,28,,,,7519.74,0,
2411198,17:28:00,17:28:00,201930,29,,,,7762.4,0,
2411198,17:28:00,17:28:00,201931,30,,,,7959.86,0,
2411198,17:29:00,17:29:00,201932,31,,,,8347.32,0,
2411198,17:30:00,17:30:00,201933,32,,,,8555.38,,
2411198,17:31:00,17:31:00,201934,33,,,,8999.37,0,
2411198,17:33:00,17:33:00,201935,34,,,,9613.53,0,
2411198,17:34:00,17:34:00,201936,35,,,,9801.45,0,
2411198,17:35:00,17:35:00,203653,36,,,,10085.65,0,
2411198,17:35:00,17:35:00,203699,37,,,,10319.41,0,
2411198,17:36:00,17:36:00,2036100,38,,,,10612.87,0,
2411198,17:37:00,17:37:00,203612,39,,,,10932.53,0,
2411198,17:38:00,17:38:00,203613,40,,,,11192,,
2411198,17:39:00,17:39:00,203614,41,,,,11501.45,0,
2411198,17:40:00,17:40:00,203615,42,,,,11850.69,0,
2411198,17:41:00,17:41:00,203688,43,,,,12538.16,0,
2411198,17:42:00,17:42:00,2036192,44,,,,12799.74,0,
2411198,17:42:00,17:42:00,203689,45,,,,13055.92,0,
2411198,17:44:00,17:44:00,203690,46,,,,13596.22,0,
2411198,17:44:00,17:44:00,203691,47,,,,13765.09,,
2411199,17:59:00,17:59:00,201622,1,,,,0,,
2411199,18:00:00,18:00:00,201623,2,,,,249.77,0,
2411199,18:00:00,18:00:00,201711,3,,,,386.32,0,
2411199,18:01:00,18:01:00,201712,4,,,,750.26,0,
2411199,18:02:00,18:02:00,201713,5,,,,957.02,0,
2411199,18:03:00,18:03:00,201714,6,,,,1314.27,0,
2411199,18:04:00,18:04:00,201715,7,,,,1642.85,,
2411199,18:05:00,18:05:00,201717,8,,,,1966.75,0,
2411199,18:07:00,18:07:00,201811,9,,,,2333.07,0,
2411199,18:07:00,18:07:00,201812,10,,,,2477.12,0,
2411199,18:09:00,18:09:00,201813,11,,,,2796.64,0,
2411199,18:10:00,18:10:00,201814,12,,,,3188.4,0,
2411199,18:11:00,18:11:00,201815,13,,,,3344.23,0,
2411199,18:12:00,18:12:00,201816,14,,,,3544.99,0,
2411199,18:12:00,18:12:00,201817,15,,,,3647.66,0,
2411199,18:13:00,18:13:00,201818,16,,,,3872.41,0,
2411199,18:14:00,18:14:00,202033,17,,,,4128.77,0,
2411199,18:15:00,18:15:00,202024,18,,,,4296.37,0,
2411199,18:16:00,18:16:00,202025,19,,,,4614.84,,
2411199,18:18:00,18:18:00,202026,20,,,,5088.44,0,
2411199,18:19:00,18:19:00,202027,21,,,,5559.78,0,
2411199,18:20:00,18:20:00,201922,22,,,,5721.75,0,
2411199,18:21:00,18:21:00,201923,23,,,,5998.01,,
2411199,18:22:00,18:22:00,201925,24,,,,6244.18,0,
2411199,18:23:00,18:23:00,201926,25,,,,6579.48,0,
2411199,18:23:00,18:23:00,201927,26,,,,6845.71,0,
2411199,18:24:00,18:24:00,201928,27,,,,7155.82,0,
2411199,18:25:00,18:25:00,201929,28,,,,7519.74,0,
2411199,18:26:00,18:26:00,201930,29,,,,7762.4,0,
2411199,18:26:00,18:26:00,201931,30,,,,7959.86,0,
2411199,18:27:00,18:27:00,201932,31,,,,8347.32,0,
2411199,18:28:00,18:28:00,201933,32,,,,8555.38,,
2411199,18:29:00,18:29:00,201934,33,,,,8999.37,0,
2411199,18:32:00,18:32:00,201935,34,,,,9613.53,0,
2411199,18:32:00,18:32:00,201936,35,,,,9801.45,0,
2411199,18:33:00,18:33:00,203653,36,,,,10085.65,0,
2411199,18:34:00,18:34:00,203699,37,,,,10319.41,0,
2411199,18:35:00,18:35:00,2036100,38,,,,10612.87,0,
2411199,18:36:00,18:36:00,203612,39,,,,10932.53,0,
2411199,18:37:00,18:37:00,203613,40,,,,11192,,
2411199,18:38:00,18:38:00,203614,41,,,,11501.45,0,
2411199,18:39:00,18:39:00,203615,42,,,,11850.69,0,
2411199,18:41:00,18:41:00,203688,43,,,,12538.16,0,
2411199,18:42:00,18:42:00,2036192,44,,,,12799.74,0,
2411199,18:43:00,18:43:00,203689,45,,,,13055.92,0,
2411199,18:44:00,18:44:00,203690,46,,,,13596.22,0,
2411199,18:45:00,18:45:00,203691,47,,,,13765.09,,
2411200,19:53:00,19:53:00,201622,1,,,,0,,
2411200,19:53:00,19:53:00,201623,2,,,,249.77,0,
2411200,19:54:00,19:54:00,201711,3,,,,386.32,0,
2411200,19:54:00,19:54:00,201712,4,,,,750.26,0,
2411200,19:55:00,19:55:00,201713,5,,,,957.02,0,
2411200,19:55:00,19:55:00,201714,6,,,,1314.27,0,
2411200,19:56:00,19:56:00,201715,7,,,,1642.85,,
2411200,19:57:00,19:57:00,201717,8,,,,1966.75,0,
2411200,19:58:00,19:58:00,201811,9,,,,2333.07,0,
2411200,19:59:00,19:59:00,201812,10,,,,2477.12,0,
2411200,19:59:00,19:59:00,201813,11,,,,2796.64,0,
2411200,20:01:00,20:01:00,201814,12,,,,3188.4,0,
2411200,20:01:00,20:01:00,201815,13,,,,3344.23,0,
2411200,20:02:00,20:02:00,201816,14,,,,3544.99,0,
2411200,20:02:00,20:02:00,201817,15,,,,3647.66,0,
2411200,20:03:00,20:03:00,201818,16,,,,3872.41,0,
2411200,20:04:00,20:04:00,202033,17,,,,4128.77,0,
2411200,20:04:00,20:04:00,202024,18,,,,4296.37,0,
2411200,20:05:00,20:05:00,202025,19,,,,4614.84,,
2411200,20:06:00,20:06:00,202026,20,,,,5088.44,0,
2411200,20:08:00,20:08:00,202027,21,,,,5559.78,0,
2411200,20:08:00,20:08:00,201922,22,,,,5721.75,0,
2411200,20:09:00,20:09:00,201923,23,,,,5998.01,,
2411200,20:09:00,20:09:00,201925,24,,,,6244.18,0,
2411200,20:10:00,20:10:00,201926,25,,,,6579.48,0,
2411200,20:11:00,20:11:00,201927,26,,,,6845.71,0,
2411200,20:11:00,20:11:00,201928,27,,,,7155.82,0,
2411200,20:12:00,20:12:00,201929,28,,,,7519.74,0,
2411200,20:12:00,20:12:00,201930,29,,,,7762.4,0,
2411200,20:13:00,20:13:00,201931,30,,,,7959.86,0,
2411200,20:14:00,20:14:00,201932,31,,,,8347.32,0,
2411200,20:14:00,20:14:00,201933,32,,,,8555.38,,
2411200,20:15:00,20:15:00,201934,33,,,,8999.37,0,
2411200,20:17:00,20:17:00,201935,34,,,,9613.53,0,
2411200,20:18:00,20:18:00,201936,35,,,,9801.45,0,
2411200,20:19:00,20:19:00,203653,36,,,,10085.65,0,
2411200,20:19:00,20:19:00,203699,37,,,,10319.41,0,
2411200,20:20:00,20:20:00,2036100,38,,,,10612.87,0,
2411200,20:21:00,20:21:00,203612,39,,,,10932.53,0,
2411200,20:22:00,20:22:00,203613,40,,,,11192,,
2411200,20:23:00,20:23:00,203614,41,,,,11501.45,0,
2411200,20:24:00,20:24:00,203615,42,,,,11850.69,0,
2411200,20:25:00,20:25:00,203688,43,,,,12538.16,0,
2411200,20:26:00,20:26:00,2036192,44,,,,12799.74,0,
2411200,20:26:00,20:26:00,203689,45,,,,13055.92,0,
2411200,20:28:00,20:28:00,203690,46,,,,13596.22,0,
2411200,20:28:00,20:28:00,203691,47,,,,13765.09,,
2411201,10:13:00,10:13:00,201622,1,,,,0,,
2411201,10:14:00,10:14:00,201623,2,,,,249.77,0,
2411201,10:14:00,10:14:00,201711,3,,,,386.32,0,
2411201,10:15:00,10:15:00,201712,4,,,,750.26,0,
2411201,10:15:00,10:15:00,201713,5,,,,957.02,0,
2411201,10:16:00,10:16:00,201714,6,,,,1314.27,0,
2411201,10:17:00,10:17:00,201715,7,,,,1642.85,,
2411201,10:18:00,10:18:00,201717,8,,,,1966.75,0,
2411201,10:20:00,10:20:00,201811,9,,,,2333.07,0,
2411201,10:20:00,10:20:00,201812,10,,,,2477.12,0,
2411201,10:21:00,10:21:00,201813,11,,,,2796.64,0,
2411201,10:23:00,10:23:00,201814,12,,,,3188.4,0,
2411201,10:23:00,10:23:00,201815,13,,,,3344.23,0,
2411201,10:24:00,10:24:00,201816,14,,,,3544.99,0,
2411201,10:24:00,10:24:00,201817,15,,,,3647.66,0,
2411201,10:25:00,10:25:00,201818,16,,,,3872.41,0,
2411201,10:26:00,10:26:00,202033,17,,,,4128.77,0,
2411201,10:27:00,10:27:00,202024,18,,,,4296.37,0,
2411201,10:28:00,10:28:00,202025,19,,,,4614.84,,
2411201,10:30:00,10:30:00,202026,20,,,,5088.44,0,
2411201,10:31:00,10:31:00,202027,21,,,,5559.78,0,
2411201,10:32:00,10:32:00,201922,22,,,,5721.75,0,
2411201,10:33:00,10:33:00,201923,23,,,,5998.01,,
2411201,10:34:00,10:34:00,201925,24,,,,6244.18,0,
2411201,10:35:00,10:35:00,201926,25,,,,6579.48,0,
2411201,10:35:00,10:35:00,201927,26,,,,6845.71,0,
2411201,10:36:00,10:36:00,201928,27,,,,7155.82,0,
2411201,10:37:00,10:37:00,201929,28,,,,7519.74,0,
2411201,10:38:00,10:38:00,201930,29,,,,7762.4,0,
2411201,10:38:00,10:38:00,201931,30,,,,7959.86,0,
2411201,10:39:00,10:39:00,201932,31,,,,8347.32,0,
2411201,10:40:00,10:40:00,201933,32,,,,8555.38,,
2411201,10:42:00,10:42:00,201934,33,,,,8999.37,0,
2411201,10:44:00,10:44:00,201935,34,,,,9613.53,0,
2411201,10:45:00,10:45:00,201936,35,,,,9801.45,0,
2411201,10:46:00,10:46:00,203653,36,,,,10085.65,0,
2411201,10:47:00,10:47:00,203699,37,,,,10319.41,0,
2411201,10:48:00,10:48:00,2036100,38,,,,10612.87,0,
2411201,10:49:00,10:49:00,203612,39,,,,10932.53,0,
2411201,10:50:00,10:50:00,203613,40,,,,11192,,
2411201,10:51:00,10:51:00,203614,41,,,,11501.45,0,
2411201,10:52:00,10:52:00,203615,42,,,,11850.69,0,
2411201,10:54:00,10:54:00,203688,43,,,,12538.16,0,
2411201,10:54:00,10:54:00,2036192,44,,,,12799.74,0,
2411201,10:55:00,10:55:00,203689,45,,,,13055.92,0,
2411201,10:57:00,10:57:00,203690,46,,,,13596.22,0,
2411201,10:57:00,10:57:00,203691,47,,,,13765.09,,
2411202,09:53:00,09:53:00,201622,1,,,,0,,
2411202,09:54:00,09:54:00,201623,2,,,,249.77,0,
2411202,09:54:00,09:54:00,201711,3,,,,386.32,0,
2411202,09:55:00,09:55:00,201712,4,,,,750.26,0,
2411202,09:55:00,09:55:00,201713,5,,,,957.02,0,
2411202,09:56:00,09:56:00,201714,6,,,,1314.27,0,
2411202,09:57:00,09:57:00,201715,7,,,,1642.85,,
2411202,09:58:00,09:58:00,201717,8,,,,1966.75,0,
2411202,09:59:00,09:59:00,201811,9,,,,2333.07,0,
2411202,10:00:00,10:00:00,201812,10,,,,2477.12,0,
2411202,10:01:00,10:01:00,201813,11,,,,2796.64,0,
2411202,10:02:00,10:02:00,201814,12,,,,3188.4,0,
2411202,10:03:00,10:03:00,201815,13,,,,3344.23,0,
2411202,10:03:00,10:03:00,201816,14,,,,3544.99,0,
2411202,10:04:00,10:04:00,201817,15,,,,3647.66,0,
2411202,10:04:00,10:04:00,201818,16,,,,3872.41,0,
2411202,10:05:00,10:05:00,202033,17,,,,4128.77,0,
2411202,10:06:00,10:06:00,202024,18,,,,4296.37,0,
2411202,10:07:00,10:07:00,202025,19,,,,4614.84,,
2411202,10:09:00,10:09:00,202026,20,,,,5088.44,0,
2411202,10:10:00,10:10:00,202027,21,,,,5559.78,0,
2411202,10:11:00,10:11:00,201922,22,,,,5721.75,0,
2411202,10:12:00,10:12:00,201923,23,,,,5998.01,,
2411202,10:13:00,10:13:00,201925,24,,,,6244.18,0,
2411202,10:14:00,10:14:00,201926,25,,,,6579.48,0,
2411202,10:14:00,10:14:00,201927,26,,,,6845.71,0,
2411202,10:15:00,10:15:00,201928,27,,,,7155.82,0,
2411202,10:16:00,10:16:00,201929,28,,,,7519.74,0,
2411202,10:17:00,10:17:00,201930,29,,,,7762.4,0,
2411202,10:17:00,10:17:00,201931,30,,,,7959.86,0,
2411202,10:18:00,10:18:00,201932,31,,,,8347.32,0,
2411202,10:19:00,10:19:00,201933,32,,,,8555.38,,
2411202,10:21:00,10:21:00,201934,33,,,,8999.37,0,
2411202,10:23:00,10:23:00,201935,34,,,,9613.53,0,
2411202,10:24:00,10:24:00,201936,35,,,,9801.45,0,
2411202,10:25:00,10:25:00,203653,36,,,,10085.65,0,
2411202,10:26:00,10:26:00,203699,37,,,,10319.41,0,
2411202,10:27:00,10:27:00,2036100,38,,,,10612.87,0,
2411202,10:28:00,10:28:00,203612,39,,,,10932.53,0,
2411202,10:29:00,10:29:00,203613,40,,,,11192,,
2411202,10:30:00,10:30:00,203614,41,,,,11501.45,0,
2411202,10:31:00,10:31:00,203615,42,,,,11850.69,0,
2411202,10:33:00,10:33:00,203688,43,,,,12538.16,0,
2411202,10:33:00,10:33:00,2036192,44,,,,12799.74,0,
2411202,10:34:00,10:34:00,203689,45,,,,13055.92,0,
2411202,10:36:00,10:36:00,203690,46,,,,13596.22,0,
2411202,10:36:00,10:36:00,203691,47,,,,13765.09,,
2411203,21:23:00,21:23:00,201622,1,,,,0,,
2411203,21:23:00,21:23:00,201623,2,,,,249.77,0,
2411203,21:24:00,21:24:00,201711,3,,,,386.32,0,
2411203,21:24:00,21:24:00,201712,4,,,,750.26,0,
2411203,21:25:00,21:25:00,201713,5,,,,957.02,0,
2411203,21:25:00,21:25:00,201714,6,,,,1314.27,0,
2411203,21:26:00,21:26:00,201715,7,,,,1642.85,,
2411203,21:27:00,21:27:00,201717,8,,,,1966.75,0,
2411203,21:28:00,21:28:00,201811,9,,,,2333.07,0,
2411203,21:28:00,21:28:00,201812,10,,,,2477.12,0,
2411203,21:29:00,21:29:00,201813,11,,,,2796.64,0,
2411203,21:30:00,21:30:00,201814,12,,,,3188.4,0,
2411203,21:30:00,21:30:00,201815,13,,,,3344.23,0,
2411203,21:31:00,21:31:00,201816,14,,,,3544.99,0,
2411203,21:31:00,21:31:00,201817,15,,,,3647.66,0,
2411203,21:31:00,21:31:00,201818,16,,,,3872.41,0,
2411203,21:32:00,21:32:00,202033,17,,,,4128.77,0,
2411203,21:32:00,21:32:00,202024,18,,,,4296.37,0,
2411203,21:33:00,21:33:00,202025,19,,,,4614.84,,
2411203,21:34:00,21:34:00,202026,20,,,,5088.44,0,
2411203,21:36:00,21:36:00,202027,21,,,,5559.78,0,
2411203,21:36:00,21:36:00,201922,22,,,,5721.75,0,
2411203,21:37:00,21:37:00,201923,23,,,,5998.01,,
2411203,21:37:00,21:37:00,201925,24,,,,6244.18,0,
2411203,21:38:00,21:38:00,201926,25,,,,6579.48,0,
2411203,21:39:00,21:39:00,201927,26,,,,6845.71,0,
2411203,21:39:00,21:39:00,201928,27,,,,7155.82,0,
2411203,21:40:00,21:40:00,201929,28,,,,7519.74,0,
2411203,21:40:00,21:40:00,201930,29,,,,7762.4,0,
2411203,21:41:00,21:41:00,201931,30,,,,7959.86,0,
2411203,21:42:00,21:42:00,201932,31,,,,8347.32,0,
2411203,21:42:00,21:42:00,201933,32,,,,8555.38,,
2411203,21:43:00,21:43:00,201934,33,,,,8999.37,0,
2411203,21:45:00,21:45:00,201935,34,,,,9613.53,0,
2411203,21:45:00,21:45:00,201936,35,,,,9801.45,0,
2411203,21:46:00,21:46:00,203653,36,,,,10085.65,0,
2411203,21:47:00,21:47:00,203699,37,,,,10319.41,0,
2411203,21:47:00,21:47:00,2036100,38,,,,10612.87,0,
2411203,21:48:00,21:48:00,203612,39,,,,10932.53,0,
2411203,21:49:00,21:49:00,203613,40,,,,11192,,
2411203,21:50:00,21:50:00,203614,41,,,,11501.45,0,
2411203,21:51:00,21:51:00,203615,42,,,,11850.69,0,
2411203,21:52:00,21:52:00,203688,43,,,,12538.16,0,
2411203,21:53:00,21:53:00,2036192,44,,,,12799.74,0,
2411203,21:53:00,21:53:00,203689,45,,,,13055.92,0,
2411203,21:55:00,21:55:00,203690,46,,,,13596.22,0,
2411203,21:55:00,21:55:00,203691,47,,,,13765.09,,
2411204,20:53:00,20:53:00,201622,1,,,,0,,
2411204,20:53:00,20:53:00,201623,2,,,,249.77,0,
2411204,20:54:00,20:54:00,201711,3,,,,386.32,0,
2411204,20:54:00,20:54:00,201712,4,,,,750.26,0,
2411204,20:55:00,20:55:00,201713,5,,,,957.02,0,
2411204,20:55:00,20:55:00,201714,6,,,,1314.27,0,
2411204,20:56:00,20:56:00,201715,7,,,,1642.85,,
2411204,20:57:00,20:57:00,201717,8,,,,1966.75,0,
2411204,20:58:00,20:58:00,201811,9,,,,2333.07,0,
2411204,20:58:00,20:58:00,201812,10,,,,2477.12,0,
2411204,20:59:00,20:59:00,201813,11,,,,2796.64,0,
2411204,21:00:00,21:00:00,201814,12,,,,3188.4,0,
2411204,21:01:00,21:01:00,201815,13,,,,3344.23,0,
2411204,21:01:00,21:01:00,201816,14,,,,3544.99,0,
2411204,21:01:00,21:01:00,201817,15,,,,3647.66,0,
2411204,21:02:00,21:02:00,201818,16,,,,3872.41,0,
2411204,21:03:00,21:03:00,202033,17,,,,4128.77,0,
2411204,21:03:00,21:03:00,202024,18,,,,4296.37,0,
2411204,21:04:00,21:04:00,202025,19,,,,4614.84,,
2411204,21:05:00,21:05:00,202026,20,,,,5088.44,0,
2411204,21:07:00,21:07:00,202027,21,,,,5559.78,0,
2411204,21:07:00,21:07:00,201922,22,,,,5721.75,0,
2411204,21:08:00,21:08:00,201923,23,,,,5998.01,,
2411204,21:08:00,21:08:00,201925,24,,,,6244.18,0,
2411204,21:09:00,21:09:00,201926,25,,,,6579.48,0,
2411204,21:10:00,21:10:00,201927,26,,,,6845.71,0,
2411204,21:10:00,21:10:00,201928,27,,,,7155.82,0,
2411204,21:11:00,21:11:00,201929,28,,,,7519.74,0,
2411204,21:11:00,21:11:00,201930,29,,,,7762.4,0,
2411204,21:12:00,21:12:00,201931,30,,,,7959.86,0,
2411204,21:13:00,21:13:00,201932,31,,,,8347.32,0,
2411204,21:13:00,21:13:00,201933,32,,,,8555.38,,
2411204,21:14:00,21:14:00,201934,33,,,,8999.37,0,
2411204,21:16:00,21:16:00,201935,34,,,,9613.53,0,
2411204,21:16:00,21:16:00,201936,35,,,,9801.45,0,
2411204,21:17:00,21:17:00,203653,36,,,,10085.65,0,
2411204,21:18:00,21:18:00,203699,37,,,,10319.41,0,
2411204,21:18:00,21:18:00,2036100,38,,,,10612.87,0,
2411204,21:19:00,21:19:00,203612,39,,,,10932.53,0,
2411204,21:20:00,21:20:00,203613,40,,,,11192,,
2411204,21:21:00,21:21:00,203614,41,,,,11501.45,0,
2411204,21:22:00,21:22:00,203615,42,,,,11850.69,0,
2411204,21:23:00,21:23:00,203688,43,,,,12538.16,0,
2411204,21:24:00,21:24:00,2036192,44,,,,12799.74,0,
2411204,21:24:00,21:24:00,203689,45,,,,13055.92,0,
2411204,21:26:00,21:26:00,203690,46,,,,13596.22,0,
2411204,21:26:00,21:26:00,203691,47,,,,13765.09,,
2411205,09:33:00,09:33:00,201622,1,,,,0,,
2411205,09:34:00,09:34:00,201623,2,,,,249.77,0,
2411205,09:34:00,09:34:00,201711,3,,,,386.32,0,
2411205,09:35:00,09:35:00,201712,4,,,,750.26,0,
2411205,09:35:00,09:35:00,201713,5,,,,957.02,0,
2411205,09:36:00,09:36:00,201714,6,,,,1314.27,0,
2411205,09:37:00,09:37:00,201715,7,,,,1642.85,,
2411205,09:38:00,09:38:00,201717,8,,,,1966.75,0,
2411205,09:39:00,09:39:00,201811,9,,,,2333.07,0,
2411205,09:40:00,09:40:00,201812,10,,,,2477.12,0,
2411205,09:41:00,09:41:00,201813,11,,,,2796.64,0,
2411205,09:42:00,09:42:00,201814,12,,,,3188.4,0,
2411205,09:43:00,09:43:00,201815,13,,,,3344.23,0,
2411205,09:43:00,09:43:00,201816,14,,,,3544.99,0,
2411205,09:44:00,09:44:00,201817,15,,,,3647.66,0,
2411205,09:44:00,09:44:00,201818,16,,,,3872.41,0,
2411205,09:45:00,09:45:00,202033,17,,,,4128.77,0,
2411205,09:46:00,09:46:00,202024,18,,,,4296.37,0,
2411205,09:47:00,09:47:00,202025,19,,,,4614.84,,
2411205,09:49:00,09:49:00,202026,20,,,,5088.44,0,
2411205,09:50:00,09:50:00,202027,21,,,,5559.78,0,
2411205,09:51:00,09:51:00,201922,22,,,,5721.75,0,
2411205,09:52:00,09:52:00,201923,23,,,,5998.01,,
2411205,09:53:00,09:53:00,201925,24,,,,6244.18,0,
2411205,09:53:00,09:53:00,201926,25,,,,6579.48,0,
2411205,09:54:00,09:54:00,201927,26,,,,6845.71,0,
2411205,09:55:00,09:55:00,201928,27,,,,7155.82,0,
2411205,09:56:00,09:56:00,201929,28,,,,7519.74,0,
2411205,09:56:00,09:56:00,201930,29,,,,7762.4,0,
2411205,09:57:00,09:57:00,201931,30,,,,7959.86,0,
2411205,09:57:00,09:57:00,201932,31,,,,8347.32,0,
2411205,09:58:00,09:58:00,201933,32,,,,8555.38,,
2411205,09:59:00,09:59:00,201934,33,,,,8999.37,0,
2411205,10:02:00,10:02:00,201935,34,,,,9613.53,0,
2411205,10:02:00,10:02:00,201936,35,,,,9801.45,0,
2411205,10:03:00,10:03:00,203653,36,,,,10085.65,0,
2411205,10:04:00,10:04:00,203699,37,,,,10319.41,0,
2411205,10:05:00,10:05:00,2036100,38,,,,10612.87,0,
2411205,10:06:00,10:06:00,203612,39,,,,10932.53,0,
2411205,10:07:00,10:07:00,203613,40,,,,11192,,
2411205,10:08:00,10:08:00,203614,41,,,,11501.45,0,
2411205,10:09:00,10:09:00,203615,42,,,,11850.69,0,
2411205,10:11:00,10:11:00,203688,43,,,,12538.16,0,
2411205,10:11:00,10:11:00,2036192,44,,,,12799.74,0,
2411205,10:12:00,10:12:00,203689,45,,,,13055.92,0,
2411205,10:14:00,10:14:00,203690,46,,,,13596.22,0,
2411205,10:14:00,10:14:00,203691,47,,,,13765.09,,
2411206,16:13:00,16:13:00,201622,1,,,,0,,
2411206,16:14:00,16:14:00,201623,2,,,,249.77,0,
2411206,16:14:00,16:14:00,201711,3,,,,386.32,0,
2411206,16:15:00,16:15:00,201712,4,,,,750.26,0,
2411206,16:15:00,16:15:00,201713,5,,,,957.02,0,
2411206,16:16:00,16:16:00,201714,6,,,,1314.27,0,
2411206,16:17:00,16:17:00,201715,7,,,,1642.85,,
2411206,16:18:00,16:18:00,201717,8,,,,1966.75,0,
2411206,16:20:00,16:20:00,201811,9,,,,2333.07,0,
2411206,16:20:00,16:20:00,201812,10,,,,2477.12,0,
2411206,16:21:00,16:21:00,201813,11,,,,2796.64,0,
2411206,16:23:00,16:23:00,201814,12,,,,3188.4,0,
2411206,16:23:00,16:23:00,201815,13,,,,3344.23,0,
2411206,16:24:00,16:24:00,201816,14,,,,3544.99,0,
2411206,16:24:00,16:24:00,201817,15,,,,3647.66,0,
2411206,16:25:00,16:25:00,201818,16,,,,3872.41,0,
2411206,16:26:00,16:26:00,202033,17,,,,4128.77,0,
2411206,16:27:00,16:27:00,202024,18,,,,4296.37,0,
2411206,16:28:00,16:28:00,202025,19,,,,4614.84,,
2411206,16:30:00,16:30:00,202026,20,,,,5088.44,0,
2411206,16:31:00,16:31:00,202027,21,,,,5559.78,0,
2411206,16:32:00,16:32:00,201922,22,,,,5721.75,0,
2411206,16:33:00,16:33:00,201923,23,,,,5998.01,,
2411206,16:34:00,16:34:00,201925,24,,,,6244.18,0,
2411206,16:35:00,16:35:00,201926,25,,,,6579.48,0,
2411206,16:35:00,16:35:00,201927,26,,,,6845.71,0,
2411206,16:36:00,16:36:00,201928,27,,,,7155.82,0,
2411206,16:37:00,16:37:00,201929,28,,,,7519.74,0,
2411206,16:38:00,16:38:00,201930,29,,,,7762.4,0,
2411206,16:38:00,16:38:00,201931,30,,,,7959.86,0,
2411206,16:39:00,16:39:00,201932,31,,,,8347.32,0,
2411206,16:40:00,16:40:00,201933,32,,,,8555.38,,
2411206,16:42:00,16:42:00,201934,33,,,,8999.37,0,
2411206,16:44:00,16:44:00,201935,34,,,,9613.53,0,
2411206,16:45:00,16:45:00,201936,35,,,,9801.45,0,
2411206,16:46:00,16:46:00,203653,36,,,,10085.65,0,
2411206,16:47:00,16:47:00,203699,37,,,,10319.41,0,
2411206,16:48:00,16:48:00,2036100,38,,,,10612.87,0,
2411206,16:49:00,16:49:00,203612,39,,,,10932.53,0,
2411206,16:50:00,16:50:00,203613,40,,,,11192,,
2411206,16:51:00,16:51:00,203614,41,,,,11501.45,0,
2411206,16:52:00,16:52:00,203615,42,,,,11850.69,0,
2411206,16:54:00,16:54:00,203688,43,,,,12538.16,0,
2411206,16:54:00,16:54:00,2036192,44,,,,12799.74,0,
2411206,16:55:00,16:55:00,203689,45,,,,13055.92,0,
2411206,16:57:00,16:57:00,203690,46,,,,13596.22,0,
2411206,16:57:00,16:57:00,203691,47,,,,13765.09,,
2411207,12:53:00,12:53:00,201622,1,,,,0,,
2411207,12:54:00,12:54:00,201623,2,,,,249.77,0,
2411207,12:54:00,12:54:00,201711,3,,,,386.32,0,
2411207,12:55:00,12:55:00,201712,4,,,,750.26,0,
2411207,12:55:00,12:55:00,201713,5,,,,957.02,0,
2411207,12:56:00,12:56:00,201714,6,,,,1314.27,0,
2411207,12:57:00,12:57:00,201715,7,,,,1642.85,,
2411207,12:58:00,12:58:00,201717,8,,,,1966.75,0,
2411207,13:00:00,13:00:00,201811,9,,,,2333.07,0,
2411207,13:00:00,13:00:00,201812,10,,,,2477.12,0,
2411207,13:01:00,13:01:00,201813,11,,,,2796.64,0,
2411207,13:03:00,13:03:00,201814,12,,,,3188.4,0,
2411207,13:03:00,13:03:00,201815,13,,,,3344.23,0,
2411207,13:04:00,13:04:00,201816,14,,,,3544.99,0,
2411207,13:04:00,13:04:00,201817,15,,,,3647.66,0,
2411207,13:05:00,13:05:00,201818,16,,,,3872.41,0,
2411207,13:06:00,13:06:00,202033,17,,,,4128.77,0,
2411207,13:07:00,13:07:00,202024,18,,,,4296.37,0,
2411207,13:08:00,13:08:00,202025,19,,,,4614.84,,
2411207,13:10:00,13:10:00,202026,20,,,,5088.44,0,
2411207,13:11:00,13:11:00,202027,21,,,,5559.78,0,
2411207,13:12:00,13:12:00,201922,22,,,,5721.75,0,
2411207,13:13:00,13:13:00,201923,23,,,,5998.01,,
2411207,13:14:00,13:14:00,201925,24,,,,6244.18,0,
2411207,13:15:00,13:15:00,201926,25,,,,6579.48,0,
2411207,13:15:00,13:15:00,201927,26,,,,6845.71,0,
2411207,13:16:00,13:16:00,201928,27,,,,7155.82,0,
2411207,13:17:00,13:17:00,201929,28,,,,7519.74,0,
2411207,13:18:00,13:18:00,201930,29,,,,7762.4,0,
2411207,13:18:00,13:18:00,201931,30,,,,7959.86,0,
2411207,13:19:00,13:19:00,201932,31,,,,8347.32,0,
2411207,13:20:00,13:20:00,201933,32,,,,8555.38,,
2411207,13:22:00,13:22:00,201934,33,,,,8999.37,0,
2411207,13:24:00,13:24:00,201935,34,,,,9613.53,0,
2411207,13:25:00,13:25:00,201936,35,,,,9801.45,0,
2411207,13:26:00,13:26:00,203653,36,,,,10085.65,0,
2411207,13:27:00,13:27:00,203699,37,,,,10319.41,0,
2411207,13:28:00,13:28:00,2036100,38,,,,10612.87,0,
2411207,13:29:00,13:29:00,203612,39,,,,10932.53,0,
2411207,13:30:00,13:30:00,203613,40,,,,11192,,
2411207,13:31:00,13:31:00,203614,41,,,,11501.45,0,
2411207,13:32:00,13:32:00,203615,42,,,,11850.69,0,
2411207,13:34:00,13:34:00,203688,43,,,,12538.16,0,
2411207,13:34:00,13:34:00,2036192,44,,,,12799.74,0,
2411207,13:35:00,13:35:00,203689,45,,,,13055.92,0,
2411207,13:37:00,13:37:00,203690,46,,,,13596.22,0,
2411207,13:37:00,13:37:00,203691,47,,,,13765.09,,
2411208,14:43:00,14:43:00,201622,1,,,,0,,
2411208,14:44:00,14:44:00,201623,2,,,,249.77,0,
2411208,14:44:00,14:44:00,201711,3,,,,386.32,0,
2411208,14:45:00,14:45:00,201712,4,,,,750.26,0,
2411208,14:46:00,14:46:00,201713,5,,,,957.02,0,
2411208,14:47:00,14:47:00,201714,6,,,,1314.27,0,
2411208,14:48:00,14:48:00,201715,7,,,,1642.85,,
2411208,14:49:00,14:49:00,201717,8,,,,1966.75,0,
2411208,14:51:00,14:51:00,201811,9,,,,2333.07,0,
2411208,14:51:00,14:51:00,201812,10,,,,2477.12,0,
2411208,14:53:00,14:53:00,201813,11,,,,2796.64,0,
2411208,14:54:00,14:54:00,201814,12,,,,3188.4,0,
2411208,14:55:00,14:55:00,201815,13,,,,3344.23,0,
2411208,14:56:00,14:56:00,201816,14,,,,3544.99,0,
2411208,14:56:00,14:56:00,201817,15,,,,3647.66,0,
2411208,14:57:00,14:57:00,201818,16,,,,3872.41,0,
2411208,14:58:00,14:58:00,202033,17,,,,4128.77,0,
2411208,14:59:00,14:59:00,202024,18,,,,4296.37,0,
2411208,15:00:00,15:00:00,202025,19,,,,4614.84,,
2411208,15:02:00,15:02:00,202026,20,,,,5088.44,0,
2411208,15:03:00,15:03:00,202027,21,,,,5559.78,0,
2411208,15:04:00,15:04:00,201922,22,,,,5721.75,0,
2411208,15:05:00,15:05:00,201923,23,,,,5998.01,,
2411208,15:06:00,15:06:00,201925,24,,,,6244.18,0,
2411208,15:07:00,15:07:00,201926,25,,,,6579.48,0,
2411208,15:07:00,15:07:00,201927,26,,,,6845.71,0,
2411208,15:08:00,15:08:00,201928,27,,,,7155.82,0,
2411208,15:09:00,15:09:00,201929,28,,,,7519.74,0,
2411208,15:10:00,15:10:00,201930,29,,,,7762.4,0,
2411208,15:10:00,15:10:00,201931,30,,,,7959.86,0,
2411208,15:11:00,15:11:00,201932,31,,,,8347.32,0,
2411208,15:12:00,15:12:00,201933,32,,,,8555.38,,
2411208,15:14:00,15:14:00,201934,33,,,,8999.37,0,
2411208,15:16:00,15:16:00,201935,34,,,,9613.53,0,
2411208,15:17:00,15:17:00,201936,35,,,,9801.45,0,
2411208,15:18:00,15:18:00,203653,36,,,,10085.65,0,
2411208,15:19:00,15:19:00,203699,37,,,,10319.41,0,
2411208,15:20:00,15:20:00,2036100,38,,,,10612.87,0,
2411208,15:21:00,15:21:00,203612,39,,,,10932.53,0,
2411208,15:22:00,15:22:00,203613,40,,,,11192,,
2411208,15:23:00,15:23:00,203614,41,,,,11501.45,0,
2411208,15:24:00,15:24:00,203615,42,,,,11850.69,0,
2411208,15:26:00,15:26:00,203688,43,,,,12538.16,0,
2411208,15:26:00,15:26:00,2036192,44,,,,12799.74,0,
2411208,15:27:00,15:27:00,203689,45,,,,13055.92,0,
2411208,15:29:00,15:29:00,203690,46,,,,13596.22,0,
2411208,15:29:00,15:29:00,203691,47,,,,13765.09,,
2411209,17:53:00,17:53:00,201622,1,,,,0,,
2411209,17:54:00,17:54:00,201623,2,,,,249.77,0,
2411209,17:54:00,17:54:00,201711,3,,,,386.32,0,
2411209,17:55:00,17:55:00,201712,4,,,,750.26,0,
2411209,17:55:00,17:55:00,201713,5,,,,957.02,0,
2411209,17:56:00,17:56:00,201714,6,,,,1314.27,0,
2411209,17:57:00,17:57:00,201715,7,,,,1642.85,,
2411209,17:58:00,17:58:00,201717,8,,,,1966.75,0,
2411209,17:59:00,17:59:00,201811,9,,,,2333.07,0,
2411209,18:00:00,18:00:00,201812,10,,,,2477.12,0,
2411209,18:01:00,18:01:00,201813,11,,,,2796.64,0,
2411209,18:02:00,18:02:00,201814,12,,,,3188.4,0,
2411209,18:03:00,18:03:00,201815,13,,,,3344.23,0,
2411209,18:03:00,18:03:00,201816,14,,,,3544.99,0,
2411209,18:04:00,18:04:00,201817,15,,,,3647.66,0,
2411209,18:04:00,18:04:00,201818,16,,,,3872.41,0,
2411209,18:05:00,18:05:00,202033,17,,,,4128.77,0,
2411209,18:06:00,18:06:00,202024,18,,,,4296.37,0,
2411209,18:07:00,18:07:00,202025,19,,,,4614.84,,
2411209,18:09:00,18:09:00,202026,20,,,,5088.44,0,
2411209,18:10:00,18:10:00,202027,21,,,,5559.78,0,
2411209,18:11:00,18:11:00,201922,22,,,,5721.75,0,
2411209,18:12:00,18:12:00,201923,23,,,,5998.01,,
2411209,18:13:00,18:13:00,201925,24,,,,6244.18,0,
2411209,18:13:00,18:13:00,201926,25,,,,6579.48,0,
2411209,18:14:00,18:14:00,201927,26,,,,6845.71,0,
2411209,18:15:00,18:15:00,201928,27,,,,7155.82,0,
2411209,18:16:00,18:16:00,201929,28,,,,7519.74,0,
2411209,18:16:00,18:16:00,201930,29,,,,7762.4,0,
2411209,18:17:00,18:17:00,201931,30,,,,7959.86,0,
2411209,18:17:00,18:17:00,201932,31,,,,8347.32,0,
2411209,18:18:00,18:18:00,201933,32,,,,8555.38,,
2411209,18:19:00,18:19:00,201934,33,,,,8999.37,0,
2411209,18:21:00,18:21:00,201935,34,,,,9613.53,0,
2411209,18:22:00,18:22:00,201936,35,,,,9801.45,0,
2411209,18:23:00,18:23:00,203653,36,,,,10085.65,0,
2411209,18:23:00,18:23:00,203699,37,,,,10319.41,0,
2411209,18:24:00,18:24:00,2036100,38,,,,10612.87,0,
2411209,18:25:00,18:25:00,203612,39,,,,10932.53,0,
2411209,18:26:00,18:26:00,203613,40,,,,11192,,
2411209,18:27:00,18:27:00,203614,41,,,,11501.45,0,
2411209,18:28:00,18:28:00,203615,42,,,,11850.69,0,
2411209,18:29:00,18:29:00,203688,43,,,,12538.16,0,
2411209,18:30:00,18:30:00,2036192,44,,,,12799.74,0,
2411209,18:30:00,18:30:00,203689,45,,,,13055.92,0,
2411209,18:32:00,18:32:00,203690,46,,,,13596.22,0,
2411209,18:32:00,18:32:00,203691,47,,,,13765.09,,
2411210,19:33:00,19:33:00,201622,1,,,,0,,
2411210,19:33:00,19:33:00,201623,2,,,,249.77,0,
2411210,19:34:00,19:34:00,201711,3,,,,386.32,0,
2411210,19:34:00,19:34:00,201712,4,,,,750.26,0,
2411210,19:35:00,19:35:00,201713,5,,,,957.02,0,
2411210,19:35:00,19:35:00,201714,6,,,,1314.27,0,
2411210,19:36:00,19:36:00,201715,7,,,,1642.85,,
2411210,19:37:00,19:37:00,201717,8,,,,1966.75,0,
2411210,19:38:00,19:38:00,201811,9,,,,2333.07,0,
2411210,19:39:00,19:39:00,201812,10,,,,2477.12,0,
2411210,19:39:00,19:39:00,201813,11,,,,2796.64,0,
2411210,19:41:00,19:41:00,201814,12,,,,3188.4,0,
2411210,19:41:00,19:41:00,201815,13,,,,3344.23,0,
2411210,19:42:00,19:42:00,201816,14,,,,3544.99,0,
2411210,19:42:00,19:42:00,201817,15,,,,3647.66,0,
2411210,19:43:00,19:43:00,201818,16,,,,3872.41,0,
2411210,19:44:00,19:44:00,202033,17,,,,4128.77,0,
2411210,19:44:00,19:44:00,202024,18,,,,4296.37,0,
2411210,19:45:00,19:45:00,202025,19,,,,4614.84,,
2411210,19:46:00,19:46:00,202026,20,,,,5088.44,0,
2411210,19:48:00,19:48:00,202027,21,,,,5559.78,0,
2411210,19:48:00,19:48:00,201922,22,,,,5721.75,0,
2411210,19:49:00,19:49:00,201923,23,,,,5998.01,,
2411210,19:49:00,19:49:00,201925,24,,,,6244.18,0,
2411210,19:50:00,19:50:00,201926,25,,,,6579.48,0,
2411210,19:51:00,19:51:00,201927,26,,,,6845.71,0,
2411210,19:51:00,19:51:00,201928,27,,,,7155.82,0,
2411210,19:52:00,19:52:00,201929,28,,,,7519.74,0,
2411210,19:52:00,19:52:00,201930,29,,,,7762.4,0,
2411210,19:53:00,19:53:00,201931,30,,,,7959.86,0,
2411210,19:54:00,19:54:00,201932,31,,,,8347.32,0,
2411210,19:54:00,19:54:00,201933,32,,,,8555.38,,
2411210,19:55:00,19:55:00,201934,33,,,,8999.37,0,
2411210,19:57:00,19:57:00,201935,34,,,,9613.53,0,
2411210,19:58:00,19:58:00,201936,35,,,,9801.45,0,
2411210,19:59:00,19:59:00,203653,36,,,,10085.65,0,
2411210,19:59:00,19:59:00,203699,37,,,,10319.41,0,
2411210,20:00:00,20:00:00,2036100,38,,,,10612.87,0,
2411210,20:01:00,20:01:00,203612,39,,,,10932.53,0,
2411210,20:02:00,20:02:00,203613,40,,,,11192,,
2411210,20:03:00,20:03:00,203614,41,,,,11501.45,0,
2411210,20:04:00,20:04:00,203615,42,,,,11850.69,0,
2411210,20:05:00,20:05:00,203688,43,,,,12538.16,0,
2411210,20:06:00,20:06:00,2036192,44,,,,12799.74,0,
2411210,20:06:00,20:06:00,203689,45,,,,13055.92,0,
2411210,20:08:00,20:08:00,203690,46,,,,13596.22,0,
2411210,20:08:00,20:08:00,203691,47,,,,13765.09,,
2411211,08:46:00,08:46:00,201622,1,,,,0,,
2411211,08:47:00,08:47:00,201623,2,,,,249.77,0,
2411211,08:47:00,08:47:00,201711,3,,,,386.32,0,
2411211,08:48:00,08:48:00,201712,4,,,,750.26,0,
2411211,08:48:00,08:48:00,201713,5,,,,957.02,0,
2411211,08:49:00,08:49:00,201714,6,,,,1314.27,0,
2411211,08:50:00,08:50:00,201715,7,,,,1642.85,,
2411211,08:51:00,08:51:00,201717,8,,,,1966.75,0,
2411211,08:53:00,08:53:00,201811,9,,,,2333.07,0,
2411211,08:54:00,08:54:00,201812,10,,,,2477.12,0,
2411211,08:55:00,08:55:00,201813,11,,,,2796.64,0,
2411211,08:57:00,08:57:00,201814,12,,,,3188.4,0,
2411211,08:57:00,08:57:00,201815,13,,,,3344.23,0,
2411211,08:58:00,08:58:00,201816,14,,,,3544.99,0,
2411211,08:59:00,08:59:00,201817,15,,,,3647.66,0,
2411211,09:00:00,09:00:00,201818,16,,,,3872.41,0,
2411211,09:01:00,09:01:00,202033,17,,,,4128.77,0,
2411211,09:02:00,09:02:00,202024,18,,,,4296.37,0,
2411211,09:03:00,09:03:00,202025,19,,,,4614.84,,
2411211,09:05:00,09:05:00,202026,20,,,,5088.44,0,
2411211,09:06:00,09:06:00,202027,21,,,,5559.78,0,
2411211,09:07:00,09:07:00,201922,22,,,,5721.75,0,
2411211,09:08:00,09:08:00,201923,23,,,,5998.01,,
2411211,09:09:00,09:09:00,201925,24,,,,6244.18,0,
2411211,09:10:00,09:10:00,201926,25,,,,6579.48,0,
2411211,09:10:00,09:10:00,201927,26,,,,6845.71,0,
2411211,09:11:00,09:11:00,201928,27,,,,7155.82,0,
2411211,09:12:00,09:12:00,201929,28,,,,7519.74,0,
2411211,09:13:00,09:13:00,201930,29,,,,7762.4,0,
2411211,09:13:00,09:13:00,201931,30,,,,7959.86,0,
2411211,09:14:00,09:14:00,201932,31,,,,8347.32,0,
2411211,09:15:00,09:15:00,201933,32,,,,8555.38,,
2411211,09:17:00,09:17:00,201934,33,,,,8999.37,0,
2411211,09:19:00,09:19:00,201935,34,,,,9613.53,0,
2411211,09:20:00,09:20:00,201936,35,,,,9801.45,0,
2411211,09:21:00,09:21:00,203653,36,,,,10085.65,0,
2411211,09:22:00,09:22:00,203699,37,,,,10319.41,0,
2411211,09:23:00,09:23:00,2036100,38,,,,10612.87,0,
2411211,09:24:00,09:24:00,203612,39,,,,10932.53,0,
2411211,09:25:00,09:25:00,203613,40,,,,11192,,
2411211,09:26:00,09:26:00,203614,41,,,,11501.45,0,
2411211,09:27:00,09:27:00,203615,42,,,,11850.69,0,
2411211,09:29:00,09:29:00,203688,43,,,,12538.16,0,
2411211,09:29:00,09:29:00,2036192,44,,,,12799.74,0,
2411211,09:30:00,09:30:00,203689,45,,,,13055.92,0,
2411211,09:32:00,09:32:00,203690,46,,,,13596.22,0,
2411211,09:32:00,09:32:00,203691,47,,,,13765.09,,
2411212,15:13:00,15:13:00,201622,1,,,,0,,
2411212,15:14:00,15:14:00,201623,2,,,,249.77,0,
2411212,15:14:00,15:14:00,201711,3,,,,386.32,0,
2411212,15:15:00,15:15:00,201712,4,,,,750.26,0,
2411212,15:15:00,15:15:00,201713,5,,,,957.02,0,
2411212,15:16:00,15:16:00,201714,6,,,,1314.27,0,
2411212,15:17:00,15:17:00,201715,7,,,,1642.85,,
2411212,15:18:00,15:18:00,201717,8,,,,1966.75,0,
2411212,15:20:00,15:20:00,201811,9,,,,2333.07,0,
2411212,15:20:00,15:20:00,201812,10,,,,2477.12,0,
2411212,15:21:00,15:21:00,201813,11,,,,2796.64,0,
2411212,15:23:00,15:23:00,201814,12,,,,3188.4,0,
2411212,15:23:00,15:23:00,201815,13,,,,3344.23,0,
2411212,15:24:00,15:24:00,201816,14,,,,3544.99,0,
2411212,15:24:00,15:24:00,201817,15,,,,3647.66,0,
2411212,15:25:00,15:25:00,201818,16,,,,3872.41,0,
2411212,15:26:00,15:26:00,202033,17,,,,4128.77,0,
2411212,15:27:00,15:27:00,202024,18,,,,4296.37,0,
2411212,15:28:00,15:28:00,202025,19,,,,4614.84,,
2411212,15:30:00,15:30:00,202026,20,,,,5088.44,0,
2411212,15:31:00,15:31:00,202027,21,,,,5559.78,0,
2411212,15:32:00,15:32:00,201922,22,,,,5721.75,0,
2411212,15:33:00,15:33:00,201923,23,,,,5998.01,,
2411212,15:34:00,15:34:00,201925,24,,,,6244.18,0,
2411212,15:35:00,15:35:00,201926,25,,,,6579.48,0,
2411212,15:35:00,15:35:00,201927,26,,,,6845.71,0,
2411212,15:36:00,15:36:00,201928,27,,,,7155.82,0,
2411212,15:37:00,15:37:00,201929,28,,,,7519.74,0,
2411212,15:38:00,15:38:00,201930,29,,,,7762.4,0,
2411212,15:38:00,15:38:00,201931,30,,,,7959.86,0,
2411212,15:39:00,15:39:00,201932,31,,,,8347.32,0,
2411212,15:40:00,15:40:00,201933,32,,,,8555.38,,
2411212,15:42:00,15:42:00,201934,33,,,,8999.37,0,
2411212,15:44:00,15:44:00,201935,34,,,,9613.53,0,
2411212,15:45:00,15:45:00,201936,35,,,,9801.45,0,
2411212,15:46:00,15:46:00,203653,36,,,,10085.65,0,
2411212,15:47:00,15:47:00,203699,37,,,,10319.41,0,
2411212,15:48:00,15:48:00,2036100,38,,,,10612.87,0,
2411212,15:49:00,15:49:00,203612,39,,,,10932.53,0,
2411212,15:50:00,15:50:00,203613,40,,,,11192,,
2411212,15:51:00,15:51:00,203614,41,,,,11501.45,0,
2411212,15:52:00,15:52:00,203615,42,,,,11850.69,0,
2411212,15:54:00,15:54:00,203688,43,,,,12538.16,0,
2411212,15:54:00,15:54:00,2036192,44,,,,12799.74,0,
2411212,15:55:00,15:55:00,203689,45,,,,13055.92,0,
2411212,15:57:00,15:57:00,203690,46,,,,13596.22,0,
2411212,15:57:00,15:57:00,203691,47,,,,13765.09,,
2411213,07:17:00,07:17:00,201622,1,,,,0,,
2411213,07:17:00,07:17:00,201623,2,,,,249.77,0,
2411213,07:18:00,07:18:00,201711,3,,,,386.32,0,
2411213,07:18:00,07:18:00,201712,4,,,,750.26,0,
2411213,07:19:00,07:19:00,201713,5,,,,957.02,0,
2411213,07:19:00,07:19:00,201714,6,,,,1314.27,0,
2411213,07:20:00,07:20:00,201715,7,,,,1642.85,,
2411213,07:21:00,07:21:00,201717,8,,,,1966.75,0,
2411213,07:22:00,07:22:00,201811,9,,,,2333.07,0,
2411213,07:23:00,07:23:00,201812,10,,,,2477.12,0,
2411213,07:24:00,07:24:00,201813,11,,,,2796.64,0,
2411213,07:25:00,07:25:00,201814,12,,,,3188.4,0,
2411213,07:26:00,07:26:00,201815,13,,,,3344.23,0,
2411213,07:26:00,07:26:00,201816,14,,,,3544.99,0,
2411213,07:27:00,07:27:00,201817,15,,,,3647.66,0,
2411213,07:27:00,07:27:00,201818,16,,,,3872.41,0,
2411213,07:28:00,07:28:00,202033,17,,,,4128.77,0,
2411213,07:29:00,07:29:00,202024,18,,,,4296.37,0,
2411213,07:30:00,07:30:00,202025,19,,,,4614.84,,
2411213,07:32:00,07:32:00,202026,20,,,,5088.44,0,
2411213,07:33:00,07:33:00,202027,21,,,,5559.78,0,
2411213,07:34:00,07:34:00,201922,22,,,,5721.75,0,
2411213,07:35:00,07:35:00,201923,23,,,,5998.01,,
2411213,07:36:00,07:36:00,201925,24,,,,6244.18,0,
2411213,07:37:00,07:37:00,201926,25,,,,6579.48,0,
2411213,07:37:00,07:37:00,201927,26,,,,6845.71,0,
2411213,07:38:00,07:38:00,201928,27,,,,7155.82,0,
2411213,07:39:00,07:39:00,201929,28,,,,7519.74,0,
2411213,07:40:00,07:40:00,201930,29,,,,7762.4,0,
2411213,07:40:00,07:40:00,201931,30,,,,7959.86,0,
2411213,07:41:00,07:41:00,201932,31,,,,8347.32,0,
2411213,07:42:00,07:42:00,201933,32,,,,8555.38,,
2411213,07:44:00,07:44:00,201934,33,,,,8999.37,0,
2411213,07:46:00,07:46:00,201935,34,,,,9613.53,0,
2411213,07:47:00,07:47:00,201936,35,,,,9801.45,0,
2411213,07:48:00,07:48:00,203653,36,,,,10085.65,0,
2411213,07:49:00,07:49:00,203699,37,,,,10319.41,0,
2411213,07:50:00,07:50:00,2036100,38,,,,10612.87,0,
2411213,07:51:00,07:51:00,203612,39,,,,10932.53,0,
2411213,07:52:00,07:52:00,203613,40,,,,11192,,
2411213,07:53:00,07:53:00,203614,41,,,,11501.45,0,
2411213,07:54:00,07:54:00,203615,42,,,,11850.69,0,
2411213,07:57:00,07:57:00,203688,43,,,,12538.16,0,
2411213,07:58:00,07:58:00,2036192,44,,,,12799.74,0,
2411213,07:59:00,07:59:00,203689,45,,,,13055.92,0,
2411213,08:00:00,08:00:00,203690,46,,,,13596.22,0,
2411213,08:01:00,08:01:00,203691,47,,,,13765.09,,
2411214,06:23:00,06:23:00,201622,1,,,,0,,
2411214,06:23:00,06:23:00,201623,2,,,,249.77,0,
2411214,06:24:00,06:24:00,201711,3,,,,386.32,0,
2411214,06:24:00,06:24:00,201712,4,,,,750.26,0,
2411214,06:25:00,06:25:00,201713,5,,,,957.02,0,
2411214,06:25:00,06:25:00,201714,6,,,,1314.27,0,
2411214,06:26:00,06:26:00,201715,7,,,,1642.85,,
2411214,06:27:00,06:27:00,201717,8,,,,1966.75,0,
2411214,06:28:00,06:28:00,201811,9,,,,2333.07,0,
2411214,06:28:00,06:28:00,201812,10,,,,2477.12,0,
2411214,06:29:00,06:29:00,201813,11,,,,2796.64,0,
2411214,06:30:00,06:30:00,201814,12,,,,3188.4,0,
2411214,06:30:00,06:30:00,201815,13,,,,3344.23,0,
2411214,06:31:00,06:31:00,201816,14,,,,3544.99,0,
2411214,06:31:00,06:31:00,201817,15,,,,3647.66,0,
2411214,06:31:00,06:31:00,201818,16,,,,3872.41,0,
2411214,06:32:00,06:32:00,202033,17,,,,4128.77,0,
2411214,06:32:00,06:32:00,202024,18,,,,4296.37,0,
2411214,06:33:00,06:33:00,202025,19,,,,4614.84,,
2411214,06:34:00,06:34:00,202026,20,,,,5088.44,0,
2411214,06:36:00,06:36:00,202027,21,,,,5559.78,0,
2411214,06:36:00,06:36:00,201922,22,,,,5721.75,0,
2411214,06:37:00,06:37:00,201923,23,,,,5998.01,,
2411214,06:37:00,06:37:00,201925,24,,,,6244.18,0,
2411214,06:38:00,06:38:00,201926,25,,,,6579.48,0,
2411214,06:39:00,06:39:00,201927,26,,,,6845.71,0,
2411214,06:39:00,06:39:00,201928,27,,,,7155.82,0,
2411214,06:40:00,06:40:00,201929,28,,,,7519.74,0,
2411214,06:40:00,06:40:00,201930,29,,,,7762.4,0,
2411214,06:41:00,06:41:00,201931,30,,,,7959.86,0,
2411214,06:42:00,06:42:00,201932,31,,,,8347.32,0,
2411214,06:42:00,06:42:00,201933,32,,,,8555.38,,
2411214,06:43:00,06:43:00,201934,33,,,,8999.37,0,
2411214,06:44:00,06:44:00,201935,34,,,,9613.53,0,
2411214,06:45:00,06:45:00,201936,35,,,,9801.45,0,
2411214,06:45:00,06:45:00,203653,36,,,,10085.65,0,
2411214,06:46:00,06:46:00,203699,37,,,,10319.41,0,
2411214,06:47:00,06:47:00,2036100,38,,,,10612.87,0,
2411214,06:47:00,06:47:00,203612,39,,,,10932.53,0,
2411214,06:48:00,06:48:00,203613,40,,,,11192,,
2411214,06:49:00,06:49:00,203614,41,,,,11501.45,0,
2411214,06:50:00,06:50:00,203615,42,,,,11850.69,0,
2411214,06:51:00,06:51:00,203688,43,,,,12538.16,0,
2411214,06:52:00,06:52:00,2036192,44,,,,12799.74,0,
2411214,06:52:00,06:52:00,203689,45,,,,13055.92,0,
2411214,06:54:00,06:54:00,203690,46,,,,13596.22,0,
2411214,06:54:00,06:54:00,203691,47,,,,13765.09,,
2411215,18:33:00,18:33:00,201622,1,,,,0,,
2411215,18:34:00,18:34:00,201623,2,,,,249.77,0,
2411215,18:34:00,18:34:00,201711,3,,,,386.32,0,
2411215,18:35:00,18:35:00,201712,4,,,,750.26,0,
2411215,18:35:00,18:35:00,201713,5,,,,957.02,0,
2411215,18:36:00,18:36:00,201714,6,,,,1314.27,0,
2411215,18:37:00,18:37:00,201715,7,,,,1642.85,,
2411215,18:38:00,18:38:00,201717,8,,,,1966.75,0,
2411215,18:39:00,18:39:00,201811,9,,,,2333.07,0,
2411215,18:40:00,18:40:00,201812,10,,,,2477.12,0,
2411215,18:41:00,18:41:00,201813,11,,,,2796.64,0,
2411215,18:42:00,18:42:00,201814,12,,,,3188.4,0,
2411215,18:43:00,18:43:00,201815,13,,,,3344.23,0,
2411215,18:43:00,18:43:00,201816,14,,,,3544.99,0,
2411215,18:44:00,18:44:00,201817,15,,,,3647.66,0,
2411215,18:44:00,18:44:00,201818,16,,,,3872.41,0,
2411215,18:45:00,18:45:00,202033,17,,,,4128.77,0,
2411215,18:46:00,18:46:00,202024,18,,,,4296.37,0,
2411215,18:47:00,18:47:00,202025,19,,,,4614.84,,
2411215,18:49:00,18:49:00,202026,20,,,,5088.44,0,
2411215,18:50:00,18:50:00,202027,21,,,,5559.78,0,
2411215,18:51:00,18:51:00,201922,22,,,,5721.75,0,
2411215,18:52:00,18:52:00,201923,23,,,,5998.01,,
2411215,18:53:00,18:53:00,201925,24,,,,6244.18,0,
2411215,18:53:00,18:53:00,201926,25,,,,6579.48,0,
2411215,18:54:00,18:54:00,201927,26,,,,6845.71,0,
2411215,18:55:00,18:55:00,201928,27,,,,7155.82,0,
2411215,18:56:00,18:56:00,201929,28,,,,7519.74,0,
2411215,18:56:00,18:56:00,201930,29,,,,7762.4,0,
2411215,18:57:00,18:57:00,201931,30,,,,7959.86,0,
2411215,18:57:00,18:57:00,201932,31,,,,8347.32,0,
2411215,18:58:00,18:58:00,201933,32,,,,8555.38,,
2411215,18:59:00,18:59:00,201934,33,,,,8999.37,0,
2411215,19:02:00,19:02:00,201935,34,,,,9613.53,0,
2411215,19:02:00,19:02:00,201936,35,,,,9801.45,0,
2411215,19:03:00,19:03:00,203653,36,,,,10085.65,0,
2411215,19:04:00,19:04:00,203699,37,,,,10319.41,0,
2411215,19:05:00,19:05:00,2036100,38,,,,10612.87,0,
2411215,19:06:00,19:06:00,203612,39,,,,10932.53,0,
2411215,19:07:00,19:07:00,203613,40,,,,11192,,
2411215,19:08:00,19:08:00,203614,41,,,,11501.45,0,
2411215,19:09:00,19:09:00,203615,42,,,,11850.69,0,
2411215,19:11:00,19:11:00,203688,43,,,,12538.16,0,
2411215,19:11:00,19:11:00,2036192,44,,,,12799.74,0,
2411215,19:12:00,19:12:00,203689,45,,,,13055.92,0,
2411215,19:14:00,19:14:00,203690,46,,,,13596.22,0,
2411215,19:14:00,19:14:00,203691,47,,,,13765.09,,
2411216,08:51:00,08:51:00,201622,1,,,,0,,
2411216,08:52:00,08:52:00,201623,2,,,,249.77,0,
2411216,08:52:00,08:52:00,201711,3,,,,386.32,0,
2411216,08:53:00,08:53:00,201712,4,,,,750.26,0,
2411216,08:53:00,08:53:00,201713,5,,,,957.02,0,
2411216,08:54:00,08:54:00,201714,6,,,,1314.27,0,
2411216,08:55:00,08:55:00,201715,7,,,,1642.85,,
2411216,08:56:00,08:56:00,201717,8,,,,1966.75,0,
2411216,08:58:00,08:58:00,201811,9,,,,2333.07,0,
2411216,08:59:00,08:59:00,201812,10,,,,2477.12,0,
2411216,09:00:00,09:00:00,201813,11,,,,2796.64,0,
2411216,09:02:00,09:02:00,201814,12,,,,3188.4,0,
2411216,09:02:00,09:02:00,201815,13,,,,3344.23,0,
2411216,09:03:00,09:03:00,201816,14,,,,3544.99,0,
2411216,09:04:00,09:04:00,201817,15,,,,3647.66,0,
2411216,09:05:00,09:05:00,201818,16,,,,3872.41,0,
2411216,09:06:00,09:06:00,202033,17,,,,4128.77,0,
2411216,09:07:00,09:07:00,202024,18,,,,4296.37,0,
2411216,09:08:00,09:08:00,202025,19,,,,4614.84,,
2411216,09:10:00,09:10:00,202026,20,,,,5088.44,0,
2411216,09:11:00,09:11:00,202027,21,,,,5559.78,0,
2411216,09:12:00,09:12:00,201922,22,,,,5721.75,0,
2411216,09:13:00,09:13:00,201923,23,,,,5998.01,,
2411216,09:14:00,09:14:00,201925,24,,,,6244.18,0,
2411216,09:15:00,09:15:00,201926,25,,,,6579.48,0,
2411216,09:15:00,09:15:00,201927,26,,,,6845.71,0,
2411216,09:16:00,09:16:00,201928,27,,,,7155.82,0,
2411216,09:17:00,09:17:00,201929,28,,,,7519.74,0,
2411216,09:18:00,09:18:00,201930,29,,,,7762.4,0,
2411216,09:18:00,09:18:00,201931,30,,,,7959.86,0,
2411216,09:19:00,09:19:00,201932,31,,,,8347.32,0,
2411216,09:20:00,09:20:00,201933,32,,,,8555.38,,
2411216,09:22:00,09:22:00,201934,33,,,,8999.37,0,
2411216,09:24:00,09:24:00,201935,34,,,,9613.53,0,
2411216,09:25:00,09:25:00,201936,35,,,,9801.45,0,
2411216,09:26:00,09:26:00,203653,36,,,,10085.65,0,
2411216,09:27:00,09:27:00,203699,37,,,,10319.41,0,
2411216,09:28:00,09:28:00,2036100,38,,,,10612.87,0,
2411216,09:29:00,09:29:00,203612,39,,,,10932.53,0,
2411216,09:30:00,09:30:00,203613,40,,,,11192,,
2411216,09:31:00,09:31:00,203614,41,,,,11501.45,0,
2411216,09:32:00,09:32:00,203615,42,,,,11850.69,0,
2411216,09:34:00,09:34:00,203688,43,,,,12538.16,0,
2411216,09:34:00,09:34:00,2036192,44,,,,12799.74,0,
2411216,09:35:00,09:35:00,203689,45,,,,13055.92,0,
2411216,09:37:00,09:37:00,203690,46,,,,13596.22,0,
2411216,09:37:00,09:37:00,203691,47,,,,13765.09,,
2411217,19:03:00,19:03:00,201622,1,,,,0,,
2411217,19:03:00,19:03:00,201623,2,,,,249.77,0,
2411217,19:04:00,19:04:00,201711,3,,,,386.32,0,
2411217,19:04:00,19:04:00,201712,4,,,,750.26,0,
2411217,19:05:00,19:05:00,201713,5,,,,957.02,0,
2411217,19:05:00,19:05:00,201714,6,,,,1314.27,0,
2411217,19:06:00,19:06:00,201715,7,,,,1642.85,,
2411217,19:07:00,19:07:00,201717,8,,,,1966.75,0,
2411217,19:08:00,19:08:00,201811,9,,,,2333.07,0,
2411217,19:09:00,19:09:00,201812,10,,,,2477.12,0,
2411217,19:09:00,19:09:00,201813,11,,,,2796.64,0,
2411217,19:11:00,19:11:00,201814,12,,,,3188.4,0,
2411217,19:11:00,19:11:00,201815,13,,,,3344.23,0,
2411217,19:12:00,19:12:00,201816,14,,,,3544.99,0,
2411217,19:12:00,19:12:00,201817,15,,,,3647.66,0,
2411217,19:13:00,19:13:00,201818,16,,,,3872.41,0,
2411217,19:14:00,19:14:00,202033,17,,,,4128.77,0,
2411217,19:14:00,19:14:00,202024,18,,,,4296.37,0,
2411217,19:15:00,19:15:00,202025,19,,,,4614.84,,
2411217,19:16:00,19:16:00,202026,20,,,,5088.44,0,
2411217,19:18:00,19:18:00,202027,21,,,,5559.78,0,
2411217,19:18:00,19:18:00,201922,22,,,,5721.75,0,
2411217,19:19:00,19:19:00,201923,23,,,,5998.01,,
2411217,19:19:00,19:19:00,201925,24,,,,6244.18,0,
2411217,19:20:00,19:20:00,201926,25,,,,6579.48,0,
2411217,19:21:00,19:21:00,201927,26,,,,6845.71,0,
2411217,19:21:00,19:21:00,201928,27,,,,7155.82,0,
2411217,19:22:00,19:22:00,201929,28,,,,7519.74,0,
2411217,19:22:00,19:22:00,201930,29,,,,7762.4,0,
2411217,19:23:00,19:23:00,201931,30,,,,7959.86,0,
2411217,19:24:00,19:24:00,201932,31,,,,8347.32,0,
2411217,19:24:00,19:24:00,201933,32,,,,8555.38,,
2411217,19:25:00,19:25:00,201934,33,,,,8999.37,0,
2411217,19:27:00,19:27:00,201935,34,,,,9613.53,0,
2411217,19:28:00,19:28:00,201936,35,,,,9801.45,0,
2411217,19:29:00,19:29:00,203653,36,,,,10085.65,0,
2411217,19:29:00,19:29:00,203699,37,,,,10319.41,0,
2411217,19:30:00,19:30:00,2036100,38,,,,10612.87,0,
2411217,19:31:00,19:31:00,203612,39,,,,10932.53,0,
2411217,19:32:00,19:32:00,203613,40,,,,11192,,
2411217,19:33:00,19:33:00,203614,41,,,,11501.45,0,
2411217,19:34:00,19:34:00,203615,42,,,,11850.69,0,
2411217,19:36:00,19:36:00,203688,43,,,,12538.16,0,
2411217,19:36:00,19:36:00,2036192,44,,,,12799.74,0,
2411217,19:37:00,19:37:00,203689,45,,,,13055.92,0,
2411217,19:39:00,19:39:00,203690,46,,,,13596.22,0,
2411217,19:39:00,19:39:00,203691,47,,,,13765.09,,
2411218,06:50:00,06:50:00,201622,1,,,,0,,
2411218,06:50:00,06:50:00,201623,2,,,,249.77,0,
2411218,06:51:00,06:51:00,201711,3,,,,386.32,0,
2411218,06:51:00,06:51:00,201712,4,,,,750.26,0,
2411218,06:52:00,06:52:00,201713,5,,,,957.02,0,
2411218,06:52:00,06:52:00,201714,6,,,,1314.27,0,
2411218,06:53:00,06:53:00,201715,7,,,,1642.85,,
2411218,06:54:00,06:54:00,201717,8,,,,1966.75,0,
2411218,06:55:00,06:55:00,201811,9,,,,2333.07,0,
2411218,06:56:00,06:56:00,201812,10,,,,2477.12,0,
2411218,06:56:00,06:56:00,201813,11,,,,2796.64,0,
2411218,06:58:00,06:58:00,201814,12,,,,3188.4,0,
2411218,06:58:00,06:58:00,201815,13,,,,3344.23,0,
2411218,06:59:00,06:59:00,201816,14,,,,3544.99,0,
2411218,06:59:00,06:59:00,201817,15,,,,3647.66,0,
2411218,07:00:00,07:00:00,201818,16,,,,3872.41,0,
2411218,07:01:00,07:01:00,202033,17,,,,4128.77,0,
2411218,07:01:00,07:01:00,202024,18,,,,4296.37,0,
2411218,07:02:00,07:02:00,202025,19,,,,4614.84,,
2411218,07:04:00,07:04:00,202026,20,,,,5088.44,0,
2411218,07:05:00,07:05:00,202027,21,,,,5559.78,0,
2411218,07:06:00,07:06:00,201922,22,,,,5721.75,0,
2411218,07:07:00,07:07:00,201923,23,,,,5998.01,,
2411218,07:08:00,07:08:00,201925,24,,,,6244.18,0,
2411218,07:09:00,07:09:00,201926,25,,,,6579.48,0,
2411218,07:09:00,07:09:00,201927,26,,,,6845.71,0,
2411218,07:10:00,07:10:00,201928,27,,,,7155.82,0,
2411218,07:11:00,07:11:00,201929,28,,,,7519.74,0,
2411218,07:12:00,07:12:00,201930,29,,,,7762.4,0,
2411218,07:12:00,07:12:00,201931,30,,,,7959.86,0,
2411218,07:13:00,07:13:00,201932,31,,,,8347.32,0,
2411218,07:14:00,07:14:00,201933,32,,,,8555.38,,
2411218,07:15:00,07:15:00,201934,33,,,,8999.37,0,
2411218,07:17:00,07:17:00,201935,34,,,,9613.53,0,
2411218,07:18:00,07:18:00,201936,35,,,,9801.45,0,
2411218,07:19:00,07:19:00,203653,36,,,,10085.65,0,
2411218,07:19:00,07:19:00,203699,37,,,,10319.41,0,
2411218,07:20:00,07:20:00,2036100,38,,,,10612.87,0,
2411218,07:21:00,07:21:00,203612,39,,,,10932.53,0,
2411218,07:22:00,07:22:00,203613,40,,,,11192,,
2411218,07:23:00,07:23:00,203614,41,,,,11501.45,0,
2411218,07:24:00,07:24:00,203615,42,,,,11850.69,0,
2411218,07:27:00,07:27:00,203688,43,,,,12538.16,0,
2411218,07:28:00,07:28:00,2036192,44,,,,12799.74,0,
2411218,07:29:00,07:29:00,203689,45,,,,13055.92,0,
2411218,07:30:00,07:30:00,203690,46,,,,13596.22,0,
2411218,07:31:00,07:31:00,203691,47,,,,13765.09,,
2411219,07:47:00,07:47:00,201622,1,,,,0,,
2411219,07:48:00,07:48:00,201623,2,,,,249.77,0,
2411219,07:48:00,07:48:00,201711,3,,,,386.32,0,
2411219,07:49:00,07:49:00,201712,4,,,,750.26,0,
2411219,07:49:00,07:49:00,201713,5,,,,957.02,0,
2411219,07:50:00,07:50:00,201714,6,,,,1314.27,0,
2411219,07:51:00,07:51:00,201715,7,,,,1642.85,,
2411219,07:52:00,07:52:00,201717,8,,,,1966.75,0,
2411219,07:54:00,07:54:00,201811,9,,,,2333.07,0,
2411219,07:54:00,07:54:00,201812,10,,,,2477.12,0,
2411219,07:56:00,07:56:00,201813,11,,,,2796.64,0,
2411219,07:57:00,07:57:00,201814,12,,,,3188.4,0,
2411219,07:58:00,07:58:00,201815,13,,,,3344.23,0,
2411219,07:59:00,07:59:00,201816,14,,,,3544.99,0,
2411219,07:59:00,07:59:00,201817,15,,,,3647.66,0,
2411219,08:00:00,08:00:00,201818,16,,,,3872.41,0,
2411219,08:01:00,08:01:00,202033,17,,,,4128.77,0,
2411219,08:02:00,08:02:00,202024,18,,,,4296.37,0,
2411219,08:03:00,08:03:00,202025,19,,,,4614.84,,
2411219,08:05:00,08:05:00,202026,20,,,,5088.44,0,
2411219,08:06:00,08:06:00,202027,21,,,,5559.78,0,
2411219,08:07:00,08:07:00,201922,22,,,,5721.75,0,
2411219,08:08:00,08:08:00,201923,23,,,,5998.01,,
2411219,08:09:00,08:09:00,201925,24,,,,6244.18,0,
2411219,08:10:00,08:10:00,201926,25,,,,6579.48,0,
2411219,08:10:00,08:10:00,201927,26,,,,6845.71,0,
2411219,08:11:00,08:11:00,201928,27,,,,7155.82,0,
2411219,08:12:00,08:12:00,201929,28,,,,7519.74,0,
2411219,08:13:00,08:13:00,201930,29,,,,7762.4,0,
2411219,08:13:00,08:13:00,201931,30,,,,7959.86,0,
2411219,08:14:00,08:14:00,201932,31,,,,8347.32,0,
2411219,08:15:00,08:15:00,201933,32,,,,8555.38,,
2411219,08:17:00,08:17:00,201934,33,,,,8999.37,0,
2411219,08:19:00,08:19:00,201935,34,,,,9613.53,0,
2411219,08:20:00,08:20:00,201936,35,,,,9801.45,0,
2411219,08:21:00,08:21:00,203653,36,,,,10085.65,0,
2411219,08:22:00,08:22:00,203699,37,,,,10319.41,0,
2411219,08:23:00,08:23:00,2036100,38,,,,10612.87,0,
2411219,08:24:00,08:24:00,203612,39,,,,10932.53,0,
2411219,08:25:00,08:25:00,203613,40,,,,11192,,
2411219,08:26:00,08:26:00,203614,41,,,,11501.45,0,
2411219,08:27:00,08:27:00,203615,42,,,,11850.69,0,
2411219,08:29:00,08:29:00,203688,43,,,,12538.16,0,
2411219,08:30:00,08:30:00,2036192,44,,,,12799.74,0,
2411219,08:31:00,08:31:00,203689,45,,,,13055.92,0,
2411219,08:32:00,08:32:00,203690,46,,,,13596.22,0,
2411219,08:33:00,08:33:00,203691,47,,,,13765.09,,
2411220,24:03:00,24:03:00,201622,1,,,,0,,
2411220,24:03:00,24:03:00,201623,2,,,,249.77,0,
2411220,24:04:00,24:04:00,201711,3,,,,386.32,0,
2411220,24:04:00,24:04:00,201712,4,,,,750.26,0,
2411220,24:05:00,24:05:00,201713,5,,,,957.02,0,
2411220,24:05:00,24:05:00,201714,6,,,,1314.27,0,
2411220,24:06:00,24:06:00,201715,7,,,,1642.85,,
2411220,24:07:00,24:07:00,201717,8,,,,1966.75,0,
2411220,24:08:00,24:08:00,201811,9,,,,2333.07,0,
2411220,24:08:00,24:08:00,201812,10,,,,2477.12,0,
2411220,24:09:00,24:09:00,201813,11,,,,2796.64,0,
2411220,24:10:00,24:10:00,201814,12,,,,3188.4,0,
2411220,24:10:00,24:10:00,201815,13,,,,3344.23,0,
2411220,24:11:00,24:11:00,201816,14,,,,3544.99,0,
2411220,24:11:00,24:11:00,201817,15,,,,3647.66,0,
2411220,24:11:00,24:11:00,201818,16,,,,3872.41,0,
2411220,24:12:00,24:12:00,202033,17,,,,4128.77,0,
2411220,24:12:00,24:12:00,202024,18,,,,4296.37,0,
2411220,24:13:00,24:13:00,202025,19,,,,4614.84,,
2411220,24:14:00,24:14:00,202026,20,,,,5088.44,0,
2411220,24:16:00,24:16:00,202027,21,,,,5559.78,0,
2411220,24:16:00,24:16:00,201922,22,,,,5721.75,0,
2411220,24:17:00,24:17:00,201923,23,,,,5998.01,,
2411220,24:17:00,24:17:00,201925,24,,,,6244.18,0,
2411220,24:18:00,24:18:00,201926,25,,,,6579.48,0,
2411220,24:19:00,24:19:00,201927,26,,,,6845.71,0,
2411220,24:19:00,24:19:00,201928,27,,,,7155.82,0,
2411220,24:20:00,24:20:00,201929,28,,,,7519.74,0,
2411220,24:20:00,24:20:00,201930,29,,,,7762.4,0,
2411220,24:21:00,24:21:00,201931,30,,,,7959.86,0,
2411220,24:22:00,24:22:00,201932,31,,,,8347.32,0,
2411220,24:22:00,24:22:00,201933,32,,,,8555.38,,
2411220,24:23:00,24:23:00,201934,33,,,,8999.37,0,
2411220,24:24:00,24:24:00,201935,34,,,,9613.53,0,
2411220,24:25:00,24:25:00,201936,35,,,,9801.45,0,
2411220,24:25:00,24:25:00,203653,36,,,,10085.65,0,
2411220,24:26:00,24:26:00,203699,37,,,,10319.41,0,
2411220,24:27:00,24:27:00,2036100,38,,,,10612.87,0,
2411220,24:27:00,24:27:00,203612,39,,,,10932.53,0,
2411220,24:28:00,24:28:00,203613,40,,,,11192,,
2411220,24:29:00,24:29:00,203614,41,,,,11501.45,0,
2411220,24:30:00,24:30:00,203615,42,,,,11850.69,0,
2411220,24:31:00,24:31:00,203688,43,,,,12538.16,0,
2411220,24:32:00,24:32:00,2036192,44,,,,12799.74,0,
2411220,24:32:00,24:32:00,203689,45,,,,13055.92,0,
2411220,24:34:00,24:34:00,203690,46,,,,13596.22,0,
2411220,24:34:00,24:34:00,203691,47,,,,13765.09,,
2411221,05:33:00,05:33:00,201622,1,,,,0,,
2411221,05:33:00,05:33:00,201623,2,,,,249.77,0,
2411221,05:34:00,05:34:00,201711,3,,,,386.32,0,
2411221,05:34:00,05:34:00,201712,4,,,,750.26,0,
2411221,05:35:00,05:35:00,201713,5,,,,957.02,0,
2411221,05:35:00,05:35:00,201714,6,,,,1314.27,0,
2411221,05:36:00,05:36:00,201715,7,,,,1642.85,,
2411221,05:37:00,05:37:00,201717,8,,,,1966.75,0,
2411221,05:38:00,05:38:00,201811,9,,,,2333.07,0,
2411221,05:38:00,05:38:00,201812,10,,,,2477.12,0,
2411221,05:39:00,05:39:00,201813,11,,,,2796.64,0,
2411221,05:40:00,05:40:00,201814,12,,,,3188.4,0,
2411221,05:40:00,05:40:00,201815,13,,,,3344.23,0,
2411221,05:41:00,05:41:00,201816,14,,,,3544.99,0,
2411221,05:41:00,05:41:00,201817,15,,,,3647.66,0,
2411221,05:41:00,05:41:00,201818,16,,,,3872.41,0,
2411221,05:42:00,05:42:00,202033,17,,,,4128.77,0,
2411221,05:42:00,05:42:00,202024,18,,,,4296.37,0,
2411221,05:43:00,05:43:00,202025,19,,,,4614.84,,
2411221,05:44:00,05:44:00,202026,20,,,,5088.44,0,
2411221,05:46:00,05:46:00,202027,21,,,,5559.78,0,
2411221,05:46:00,05:46:00,201922,22,,,,5721.75,0,
2411221,05:47:00,05:47:00,201923,23,,,,5998.01,,
2411221,05:47:00,05:47:00,201925,24,,,,6244.18,0,
2411221,05:48:00,05:48:00,201926,25,,,,6579.48,0,
2411221,05:49:00,05:49:00,201927,26,,,,6845.71,0,
2411221,05:49:00,05:49:00,201928,27,,,,7155.82,0,
2411221,05:50:00,05:50:00,201929,28,,,,7519.74,0,
2411221,05:50:00,05:50:00,201930,29,,,,7762.4,0,
2411221,05:51:00,05:51:00,201931,30,,,,7959.86,0,
2411221,05:52:00,05:52:00,201932,31,,,,8347.32,0,
2411221,05:52:00,05:52:00,201933,32,,,,8555.38,,
2411221,05:53:00,05:53:00,201934,33,,,,8999.37,0,
2411221,05:54:00,05:54:00,201935,34,,,,9613.53,0,
2411221,05:55:00,05:55:00,201936,35,,,,9801.45,0,
2411221,05:55:00,05:55:00,203653,36,,,,10085.65,0,
2411221,05:56:00,05:56:00,203699,37,,,,10319.41,0,
2411221,05:57:00,05:57:00,2036100,38,,,,10612.87,0,
2411221,05:57:00,05:57:00,203612,39,,,,10932.53,0,
2411221,05:58:00,05:58:00,203613,40,,,,11192,,
2411221,05:59:00,05:59:00,203614,41,,,,11501.45,0,
2411221,06:00:00,06:00:00,203615,42,,,,11850.69,0,
2411221,06:01:00,06:01:00,203688,43,,,,12538.16,0,
2411221,06:02:00,06:02:00,2036192,44,,,,12799.74,0,
2411221,06:02:00,06:02:00,203689,45,,,,13055.92,0,
2411221,06:04:00,06:04:00,203690,46,,,,13596.22,0,
2411221,06:04:00,06:04:00,203691,47,,,,13765.09,,
2411222,08:05:00,08:05:00,201622,1,,,,0,,
2411222,08:06:00,08:06:00,201623,2,,,,249.77,0,
2411222,08:06:00,08:06:00,201711,3,,,,386.32,0,
2411222,08:07:00,08:07:00,201712,4,,,,750.26,0,
2411222,08:07:00,08:07:00,201713,5,,,,957.02,0,
2411222,08:08:00,08:08:00,201714,6,,,,1314.27,0,
2411222,08:09:00,08:09:00,201715,7,,,,1642.85,,
2411222,08:10:00,08:10:00,201717,8,,,,1966.75,0,
2411222,08:12:00,08:12:00,201811,9,,,,2333.07,0,
2411222,08:13:00,08:13:00,201812,10,,,,2477.12,0,
2411222,08:14:00,08:14:00,201813,11,,,,2796.64,0,
2411222,08:16:00,08:16:00,201814,12,,,,3188.4,0,
2411222,08:16:00,08:16:00,201815,13,,,,3344.23,0,
2411222,08:17:00,08:17:00,201816,14,,,,3544.99,0,
2411222,08:18:00,08:18:00,201817,15,,,,3647.66,0,
2411222,08:19:00,08:19:00,201818,16,,,,3872.41,0,
2411222,08:20:00,08:20:00,202033,17,,,,4128.77,0,
2411222,08:21:00,08:21:00,202024,18,,,,4296.37,0,
2411222,08:22:00,08:22:00,202025,19,,,,4614.84,,
2411222,08:24:00,08:24:00,202026,20,,,,5088.44,0,
2411222,08:25:00,08:25:00,202027,21,,,,5559.78,0,
2411222,08:26:00,08:26:00,201922,22,,,,5721.75,0,
2411222,08:27:00,08:27:00,201923,23,,,,5998.01,,
2411222,08:28:00,08:28:00,201925,24,,,,6244.18,0,
2411222,08:29:00,08:29:00,201926,25,,,,6579.48,0,
2411222,08:29:00,08:29:00,201927,26,,,,6845.71,0,
2411222,08:30:00,08:30:00,201928,27,,,,7155.82,0,
2411222,08:31:00,08:31:00,201929,28,,,,7519.74,0,
2411222,08:32:00,08:32:00,201930,29,,,,7762.4,0,
2411222,08:32:00,08:32:00,201931,30,,,,7959.86,0,
2411222,08:33:00,08:33:00,201932,31,,,,8347.32,0,
2411222,08:34:00,08:34:00,201933,32,,,,8555.38,,
2411222,08:36:00,08:36:00,201934,33,,,,8999.37,0,
2411222,08:38:00,08:38:00,201935,34,,,,9613.53,0,
2411222,08:39:00,08:39:00,201936,35,,,,9801.45,0,
2411222,08:40:00,08:40:00,203653,36,,,,10085.65,0,
2411222,08:41:00,08:41:00,203699,37,,,,10319.41,0,
2411222,08:42:00,08:42:00,2036100,38,,,,10612.87,0,
2411222,08:43:00,08:43:00,203612,39,,,,10932.53,0,
2411222,08:44:00,08:44:00,203613,40,,,,11192,,
2411222,08:45:00,08:45:00,203614,41,,,,11501.45,0,
2411222,08:46:00,08:46:00,203615,42,,,,11850.69,0,
2411222,08:48:00,08:48:00,203688,43,,,,12538.16,0,
2411222,08:49:00,08:49:00,2036192,44,,,,12799.74,0,
2411222,08:50:00,08:50:00,203689,45,,,,13055.92,0,
2411222,08:51:00,08:51:00,203690,46,,,,13596.22,0,
2411222,08:52:00,08:52:00,203691,47,,,,13765.09,,
2411223,17:51:00,17:51:00,201622,1,,,,0,,
2411223,17:52:00,17:52:00,201623,2,,,,249.77,0,
2411223,17:52:00,17:52:00,201711,3,,,,386.32,0,
2411223,17:53:00,17:53:00,201712,4,,,,750.26,0,
2411223,17:54:00,17:54:00,201713,5,,,,957.02,0,
2411223,17:55:00,17:55:00,201714,6,,,,1314.27,0,
2411223,17:56:00,17:56:00,201715,7,,,,1642.85,,
2411223,17:57:00,17:57:00,201717,8,,,,1966.75,0,
2411223,17:59:00,17:59:00,201811,9,,,,2333.07,0,
2411223,18:00:00,18:00:00,201812,10,,,,2477.12,0,
2411223,18:01:00,18:01:00,201813,11,,,,2796.64,0,
2411223,18:03:00,18:03:00,201814,12,,,,3188.4,0,
2411223,18:03:00,18:03:00,201815,13,,,,3344.23,0,
2411223,18:04:00,18:04:00,201816,14,,,,3544.99,0,
2411223,18:05:00,18:05:00,201817,15,,,,3647.66,0,
2411223,18:06:00,18:06:00,201818,16,,,,3872.41,0,
2411223,18:07:00,18:07:00,202033,17,,,,4128.77,0,
2411223,18:08:00,18:08:00,202024,18,,,,4296.37,0,
2411223,18:09:00,18:09:00,202025,19,,,,4614.84,,
2411223,18:11:00,18:11:00,202026,20,,,,5088.44,0,
2411223,18:12:00,18:12:00,202027,21,,,,5559.78,0,
2411223,18:13:00,18:13:00,201922,22,,,,5721.75,0,
2411223,18:14:00,18:14:00,201923,23,,,,5998.01,,
2411223,18:15:00,18:15:00,201925,24,,,,6244.18,0,
2411223,18:16:00,18:16:00,201926,25,,,,6579.48,0,
2411223,18:16:00,18:16:00,201927,26,,,,6845.71,0,
2411223,18:17:00,18:17:00,201928,27,,,,7155.82,0,
2411223,18:18:00,18:18:00,201929,28,,,,7519.74,0,
2411223,18:19:00,18:19:00,201930,29,,,,7762.4,0,
2411223,18:19:00,18:19:00,201931,30,,,,7959.86,0,
2411223,18:20:00,18:20:00,201932,31,,,,8347.32,0,
2411223,18:21:00,18:21:00,201933,32,,,,8555.38,,
2411223,18:22:00,18:22:00,201934,33,,,,8999.37,0,
2411223,18:25:00,18:25:00,201935,34,,,,9613.53,0,
2411223,18:25:00,18:25:00,201936,35,,,,9801.45,0,
2411223,18:26:00,18:26:00,203653,36,,,,10085.65,0,
2411223,18:27:00,18:27:00,203699,37,,,,10319.41,0,
2411223,18:28:00,18:28:00,2036100,38,,,,10612.87,0,
2411223,18:29:00,18:29:00,203612,39,,,,10932.53,0,
2411223,18:30:00,18:30:00,203613,40,,,,11192,,
2411223,18:31:00,18:31:00,203614,41,,,,11501.45,0,
2411223,18:32:00,18:32:00,203615,42,,,,11850.69,0,
2411223,18:34:00,18:34:00,203688,43,,,,12538.16,0,
2411223,18:35:00,18:35:00,2036192,44,,,,12799.74,0,
2411223,18:36:00,18:36:00,203689,45,,,,13055.92,0,
2411223,18:37:00,18:37:00,203690,46,,,,13596.22,0,
2411223,18:38:00,18:38:00,203691,47,,,,13765.09,,
2411224,06:35:00,06:35:00,201622,1,,,,0,,
2411224,06:35:00,06:35:00,201623,2,,,,249.77,0,
2411224,06:36:00,06:36:00,201711,3,,,,386.32,0,
2411224,06:36:00,06:36:00,201712,4,,,,750.26,0,
2411224,06:37:00,06:37:00,201713,5,,,,957.02,0,
2411224,06:37:00,06:37:00,201714,6,,,,1314.27,0,
2411224,06:38:00,06:38:00,201715,7,,,,1642.85,,
2411224,06:39:00,06:39:00,201717,8,,,,1966.75,0,
2411224,06:40:00,06:40:00,201811,9,,,,2333.07,0,
2411224,06:41:00,06:41:00,201812,10,,,,2477.12,0,
2411224,06:41:00,06:41:00,201813,11,,,,2796.64,0,
2411224,06:43:00,06:43:00,201814,12,,,,3188.4,0,
2411224,06:43:00,06:43:00,201815,13,,,,3344.23,0,
2411224,06:44:00,06:44:00,201816,14,,,,3544.99,0,
2411224,06:44:00,06:44:00,201817,15,,,,3647.66,0,
2411224,06:45:00,06:45:00,201818,16,,,,3872.41,0,
2411224,06:46:00,06:46:00,202033,17,,,,4128.77,0,
2411224,06:46:00,06:46:00,202024,18,,,,4296.37,0,
2411224,06:47:00,06:47:00,202025,19,,,,4614.84,,
2411224,06:49:00,06:49:00,202026,20,,,,5088.44,0,
2411224,06:50:00,06:50:00,202027,21,,,,5559.78,0,
2411224,06:51:00,06:51:00,201922,22,,,,5721.75,0,
2411224,06:52:00,06:52:00,201923,23,,,,5998.01,,
2411224,06:53:00,06:53:00,201925,24,,,,6244.18,0,
2411224,06:53:00,06:53:00,201926,25,,,,6579.48,0,
2411224,06:54:00,06:54:00,201927,26,,,,6845.71,0,
2411224,06:55:00,06:55:00,201928,27,,,,7155.82,0,
2411224,06:56:00,06:56:00,201929,28,,,,7519.74,0,
2411224,06:56:00,06:56:00,201930,29,,,,7762.4,0,
2411224,06:57:00,06:57:00,201931,30,,,,7959.86,0,
2411224,06:57:00,06:57:00,201932,31,,,,8347.32,0,
2411224,06:58:00,06:58:00,201933,32,,,,8555.38,,
2411224,06:59:00,06:59:00,201934,33,,,,8999.37,0,
2411224,07:01:00,07:01:00,201935,34,,,,9613.53,0,
2411224,07:02:00,07:02:00,201936,35,,,,9801.45,0,
2411224,07:03:00,07:03:00,203653,36,,,,10085.65,0,
2411224,07:03:00,07:03:00,203699,37,,,,10319.41,0,
2411224,07:04:00,07:04:00,2036100,38,,,,10612.87,0,
2411224,07:05:00,07:05:00,203612,39,,,,10932.53,0,
2411224,07:06:00,07:06:00,203613,40,,,,11192,,
2411224,07:07:00,07:07:00,203614,41,,,,11501.45,0,
2411224,07:08:00,07:08:00,203615,42,,,,11850.69,0,
2411224,07:11:00,07:11:00,203688,43,,,,12538.16,0,
2411224,07:12:00,07:12:00,2036192,44,,,,12799.74,0,
2411224,07:13:00,07:13:00,203689,45,,,,13055.92,0,
2411224,07:14:00,07:14:00,203690,46,,,,13596.22,0,
2411224,07:15:00,07:15:00,203691,47,,,,13765.09,,
2411225,08:24:00,08:24:00,201622,1,,,,0,,
2411225,08:25:00,08:25:00,201623,2,,,,249.77,0,
2411225,08:25:00,08:25:00,201711,3,,,,386.32,0,
2411225,08:26:00,08:26:00,201712,4,,,,750.26,0,
2411225,08:26:00,08:26:00,201713,5,,,,957.02,0,
2411225,08:27:00,08:27:00,201714,6,,,,1314.27,0,
2411225,08:28:00,08:28:00,201715,7,,,,1642.85,,
2411225,08:29:00,08:29:00,201717,8,,,,1966.75,0,
2411225,08:31:00,08:31:00,201811,9,,,,2333.07,0,
2411225,08:32:00,08:32:00,201812,10,,,,2477.12,0,
2411225,08:33:00,08:33:00,201813,11,,,,2796.64,0,
2411225,08:35:00,08:35:00,201814,12,,,,3188.4,0,
2411225,08:35:00,08:35:00,201815,13,,,,3344.23,0,
2411225,08:36:00,08:36:00,201816,14,,,,3544.99,0,
2411225,08:37:00,08:37:00,201817,15,,,,3647.66,0,
2411225,08:38:00,08:38:00,201818,16,,,,3872.41,0,
2411225,08:39:00,08:39:00,202033,17,,,,4128.77,0,
2411225,08:40:00,08:40:00,202024,18,,,,4296.37,0,
2411225,08:41:00,08:41:00,202025,19,,,,4614.84,,
2411225,08:43:00,08:43:00,202026,20,,,,5088.44,0,
2411225,08:44:00,08:44:00,202027,21,,,,5559.78,0,
2411225,08:45:00,08:45:00,201922,22,,,,5721.75,0,
2411225,08:46:00,08:46:00,201923,23,,,,5998.01,,
2411225,08:47:00,08:47:00,201925,24,,,,6244.18,0,
2411225,08:48:00,08:48:00,201926,25,,,,6579.48,0,
2411225,08:48:00,08:48:00,201927,26,,,,6845.71,0,
2411225,08:49:00,08:49:00,201928,27,,,,7155.82,0,
2411225,08:50:00,08:50:00,201929,28,,,,7519.74,0,
2411225,08:51:00,08:51:00,201930,29,,,,7762.4,0,
2411225,08:51:00,08:51:00,201931,30,,,,7959.86,0,
2411225,08:52:00,08:52:00,201932,31,,,,8347.32,0,
2411225,08:53:00,08:53:00,201933,32,,,,8555.38,,
2411225,08:55:00,08:55:00,201934,33,,,,8999.37,0,
2411225,08:57:00,08:57:00,201935,34,,,,9613.53,0,
2411225,08:58:00,08:58:00,201936,35,,,,9801.45,0,
2411225,08:59:00,08:59:00,203653,36,,,,10085.65,0,
2411225,09:00:00,09:00:00,203699,37,,,,10319.41,0,
2411225,09:01:00,09:01:00,2036100,38,,,,10612.87,0,
2411225,09:02:00,09:02:00,203612,39,,,,10932.53,0,
2411225,09:03:00,09:03:00,203613,40,,,,11192,,
2411225,09:04:00,09:04:00,203614,41,,,,11501.45,0,
2411225,09:05:00,09:05:00,203615,42,,,,11850.69,0,
2411225,09:07:00,09:07:00,203688,43,,,,12538.16,0,
2411225,09:07:00,09:07:00,2036192,44,,,,12799.74,0,
2411225,09:08:00,09:08:00,203689,45,,,,13055.92,0,
2411225,09:10:00,09:10:00,203690,46,,,,13596.22,0,
2411225,09:10:00,09:10:00,203691,47,,,,13765.09,,
2411226,15:13:00,15:13:00,201622,1,,,,0,,
2411226,15:14:00,15:14:00,201623,2,,,,249.77,0,
2411226,15:14:00,15:14:00,201711,3,,,,386.32,0,
2411226,15:15:00,15:15:00,201712,4,,,,750.26,0,
2411226,15:16:00,15:16:00,201713,5,,,,957.02,0,
2411226,15:17:00,15:17:00,201714,6,,,,1314.27,0,
2411226,15:18:00,15:18:00,201715,7,,,,1642.85,,
2411226,15:19:00,15:19:00,201717,8,,,,1966.75,0,
2411226,15:21:00,15:21:00,201811,9,,,,2333.07,0,
2411226,15:22:00,15:22:00,201812,10,,,,2477.12,0,
2411226,15:23:00,15:23:00,201813,11,,,,2796.64,0,
2411226,15:25:00,15:25:00,201814,12,,,,3188.4,0,
2411226,15:25:00,15:25:00,201815,13,,,,3344.23,0,
2411226,15:26:00,15:26:00,201816,14,,,,3544.99,0,
2411226,15:27:00,15:27:00,201817,15,,,,3647.66,0,
2411226,15:28:00,15:28:00,201818,16,,,,3872.41,0,
2411226,15:29:00,15:29:00,202033,17,,,,4128.77,0,
2411226,15:30:00,15:30:00,202024,18,,,,4296.37,0,
2411226,15:31:00,15:31:00,202025,19,,,,4614.84,,
2411226,15:33:00,15:33:00,202026,20,,,,5088.44,0,
2411226,15:34:00,15:34:00,202027,21,,,,5559.78,0,
2411226,15:35:00,15:35:00,201922,22,,,,5721.75,0,
2411226,15:36:00,15:36:00,201923,23,,,,5998.01,,
2411226,15:37:00,15:37:00,201925,24,,,,6244.18,0,
2411226,15:38:00,15:38:00,201926,25,,,,6579.48,0,
2411226,15:38:00,15:38:00,201927,26,,,,6845.71,0,
2411226,15:39:00,15:39:00,201928,27,,,,7155.82,0,
2411226,15:40:00,15:40:00,201929,28,,,,7519.74,0,
2411226,15:41:00,15:41:00,201930,29,,,,7762.4,0,
2411226,15:41:00,15:41:00,201931,30,,,,7959.86,0,
2411226,15:42:00,15:42:00,201932,31,,,,8347.32,0,
2411226,15:43:00,15:43:00,201933,32,,,,8555.38,,
2411226,15:45:00,15:45:00,201934,33,,,,8999.37,0,
2411226,15:47:00,15:47:00,201935,34,,,,9613.53,0,
2411226,15:48:00,15:48:00,201936,35,,,,9801.45,0,
2411226,15:49:00,15:49:00,203653,36,,,,10085.65,0,
2411226,15:50:00,15:50:00,203699,37,,,,10319.41,0,
2411226,15:51:00,15:51:00,2036100,38,,,,10612.87,0,
2411226,15:52:00,15:52:00,203612,39,,,,10932.53,0,
2411226,15:53:00,15:53:00,203613,40,,,,11192,,
2411226,15:54:00,15:54:00,203614,41,,,,11501.45,0,
2411226,15:55:00,15:55:00,203615,42,,,,11850.69,0,
2411226,15:57:00,15:57:00,203688,43,,,,12538.16,0,
2411226,15:57:00,15:57:00,2036192,44,,,,12799.74,0,
2411226,15:58:00,15:58:00,203689,45,,,,13055.92,0,
2411226,16:00:00,16:00:00,203690,46,,,,13596.22,0,
2411226,16:00:00,16:00:00,203691,47,,,,13765.09,,
2411227,06:03:00,06:03:00,201622,1,,,,0,,
2411227,06:03:00,06:03:00,201623,2,,,,249.77,0,
2411227,06:04:00,06:04:00,201711,3,,,,386.32,0,
2411227,06:04:00,06:04:00,201712,4,,,,750.26,0,
2411227,06:05:00,06:05:00,201713,5,,,,957.02,0,
2411227,06:05:00,06:05:00,201714,6,,,,1314.27,0,
2411227,06:06:00,06:06:00,201715,7,,,,1642.85,,
2411227,06:07:00,06:07:00,201717,8,,,,1966.75,0,
2411227,06:08:00,06:08:00,201811,9,,,,2333.07,0,
2411227,06:08:00,06:08:00,201812,10,,,,2477.12,0,
2411227,06:09:00,06:09:00,201813,11,,,,2796.64,0,
2411227,06:10:00,06:10:00,201814,12,,,,3188.4,0,
2411227,06:11:00,06:11:00,201815,13,,,,3344.23,0,
2411227,06:11:00,06:11:00,201816,14,,,,3544.99,0,
2411227,06:11:00,06:11:00,201817,15,,,,3647.66,0,
2411227,06:12:00,06:12:00,201818,16,,,,3872.41,0,
2411227,06:13:00,06:13:00,202033,17,,,,4128.77,0,
2411227,06:13:00,06:13:00,202024,18,,,,4296.37,0,
2411227,06:14:00,06:14:00,202025,19,,,,4614.84,,
2411227,06:15:00,06:15:00,202026,20,,,,5088.44,0,
2411227,06:17:00,06:17:00,202027,21,,,,5559.78,0,
2411227,06:17:00,06:17:00,201922,22,,,,5721.75,0,
2411227,06:18:00,06:18:00,201923,23,,,,5998.01,,
2411227,06:19:00,06:19:00,201925,24,,,,6244.18,0,
2411227,06:19:00,06:19:00,201926,25,,,,6579.48,0,
2411227,06:20:00,06:20:00,201927,26,,,,6845.71,0,
2411227,06:21:00,06:21:00,201928,27,,,,7155.82,0,
2411227,06:22:00,06:22:00,201929,28,,,,7519.74,0,
2411227,06:22:00,06:22:00,201930,29,,,,7762.4,0,
2411227,06:23:00,06:23:00,201931,30,,,,7959.86,0,
2411227,06:23:00,06:23:00,201932,31,,,,8347.32,0,
2411227,06:24:00,06:24:00,201933,32,,,,8555.38,,
2411227,06:25:00,06:25:00,201934,33,,,,8999.37,0,
2411227,06:27:00,06:27:00,201935,34,,,,9613.53,0,
2411227,06:27:00,06:27:00,201936,35,,,,9801.45,0,
2411227,06:28:00,06:28:00,203653,36,,,,10085.65,0,
2411227,06:29:00,06:29:00,203699,37,,,,10319.41,0,
2411227,06:29:00,06:29:00,2036100,38,,,,10612.87,0,
2411227,06:30:00,06:30:00,203612,39,,,,10932.53,0,
2411227,06:31:00,06:31:00,203613,40,,,,11192,,
2411227,06:32:00,06:32:00,203614,41,,,,11501.45,0,
2411227,06:33:00,06:33:00,203615,42,,,,11850.69,0,
2411227,06:36:00,06:36:00,203688,43,,,,12538.16,0,
2411227,06:37:00,06:37:00,2036192,44,,,,12799.74,0,
2411227,06:38:00,06:38:00,203689,45,,,,13055.92,0,
2411227,06:39:00,06:39:00,203690,46,,,,13596.22,0,
2411227,06:40:00,06:40:00,203691,47,,,,13765.09,,
2411228,17:35:00,17:35:00,201622,1,,,,0,,
2411228,17:36:00,17:36:00,201623,2,,,,249.77,0,
2411228,17:36:00,17:36:00,201711,3,,,,386.32,0,
2411228,17:37:00,17:37:00,201712,4,,,,750.26,0,
2411228,17:38:00,17:38:00,201713,5,,,,957.02,0,
2411228,17:39:00,17:39:00,201714,6,,,,1314.27,0,
2411228,17:40:00,17:40:00,201715,7,,,,1642.85,,
2411228,17:41:00,17:41:00,201717,8,,,,1966.75,0,
2411228,17:43:00,17:43:00,201811,9,,,,2333.07,0,
2411228,17:44:00,17:44:00,201812,10,,,,2477.12,0,
2411228,17:45:00,17:45:00,201813,11,,,,2796.64,0,
2411228,17:47:00,17:47:00,201814,12,,,,3188.4,0,
2411228,17:47:00,17:47:00,201815,13,,,,3344.23,0,
2411228,17:48:00,17:48:00,201816,14,,,,3544.99,0,
2411228,17:49:00,17:49:00,201817,15,,,,3647.66,0,
2411228,17:50:00,17:50:00,201818,16,,,,3872.41,0,
2411228,17:51:00,17:51:00,202033,17,,,,4128.77,0,
2411228,17:52:00,17:52:00,202024,18,,,,4296.37,0,
2411228,17:53:00,17:53:00,202025,19,,,,4614.84,,
2411228,17:55:00,17:55:00,202026,20,,,,5088.44,0,
2411228,17:56:00,17:56:00,202027,21,,,,5559.78,0,
2411228,17:57:00,17:57:00,201922,22,,,,5721.75,0,
2411228,17:58:00,17:58:00,201923,23,,,,5998.01,,
2411228,17:59:00,17:59:00,201925,24,,,,6244.18,0,
2411228,18:00:00,18:00:00,201926,25,,,,6579.48,0,
2411228,18:00:00,18:00:00,201927,26,,,,6845.71,0,
2411228,18:01:00,18:01:00,201928,27,,,,7155.82,0,
2411228,18:02:00,18:02:00,201929,28,,,,7519.74,0,
2411228,18:03:00,18:03:00,201930,29,,,,7762.4,0,
2411228,18:03:00,18:03:00,201931,30,,,,7959.86,0,
2411228,18:04:00,18:04:00,201932,31,,,,8347.32,0,
2411228,18:05:00,18:05:00,201933,32,,,,8555.38,,
2411228,18:06:00,18:06:00,201934,33,,,,8999.37,0,
2411228,18:09:00,18:09:00,201935,34,,,,9613.53,0,
2411228,18:09:00,18:09:00,201936,35,,,,9801.45,0,
2411228,18:10:00,18:10:00,203653,36,,,,10085.65,0,
2411228,18:11:00,18:11:00,203699,37,,,,10319.41,0,
2411228,18:12:00,18:12:00,2036100,38,,,,10612.87,0,
2411228,18:13:00,18:13:00,203612,39,,,,10932.53,0,
2411228,18:14:00,18:14:00,203613,40,,,,11192,,
2411228,18:15:00,18:15:00,203614,41,,,,11501.45,0,
2411228,18:16:00,18:16:00,203615,42,,,,11850.69,0,
2411228,18:19:00,18:19:00,203688,43,,,,12538.16,0,
2411228,18:20:00,18:20:00,2036192,44,,,,12799.74,0,
2411228,18:21:00,18:21:00,203689,45,,,,13055.92,0,
2411228,18:22:00,18:22:00,203690,46,,,,13596.22,0,
2411228,18:23:00,18:23:00,203691,47,,,,13765.09,,
2411229,07:27:00,07:27:00,201622,1,,,,0,,
2411229,07:27:00,07:27:00,201623,2,,,,249.77,0,
2411229,07:28:00,07:28:00,201711,3,,,,386.32,0,
2411229,07:28:00,07:28:00,201712,4,,,,750.26,0,
2411229,07:29:00,07:29:00,201713,5,,,,957.02,0,
2411229,07:29:00,07:29:00,201714,6,,,,1314.27,0,
2411229,07:30:00,07:30:00,201715,7,,,,1642.85,,
2411229,07:31:00,07:31:00,201717,8,,,,1966.75,0,
2411229,07:33:00,07:33:00,201811,9,,,,2333.07,0,
2411229,07:33:00,07:33:00,201812,10,,,,2477.12,0,
2411229,07:35:00,07:35:00,201813,11,,,,2796.64,0,
2411229,07:36:00,07:36:00,201814,12,,,,3188.4,0,
2411229,07:37:00,07:37:00,201815,13,,,,3344.23,0,
2411229,07:38:00,07:38:00,201816,14,,,,3544.99,0,
2411229,07:38:00,07:38:00,201817,15,,,,3647.66,0,
2411229,07:39:00,07:39:00,201818,16,,,,3872.41,0,
2411229,07:40:00,07:40:00,202033,17,,,,4128.77,0,
2411229,07:41:00,07:41:00,202024,18,,,,4296.37,0,
2411229,07:42:00,07:42:00,202025,19,,,,4614.84,,
2411229,07:44:00,07:44:00,202026,20,,,,5088.44,0,
2411229,07:45:00,07:45:00,202027,21,,,,5559.78,0,
2411229,07:46:00,07:46:00,201922,22,,,,5721.75,0,
2411229,07:47:00,07:47:00,201923,23,,,,5998.01,,
2411229,07:48:00,07:48:00,201925,24,,,,6244.18,0,
2411229,07:49:00,07:49:00,201926,25,,,,6579.48,0,
2411229,07:49:00,07:49:00,201927,26,,,,6845.71,0,
2411229,07:50:00,07:50:00,201928,27,,,,7155.82,0,
2411229,07:51:00,07:51:00,201929,28,,,,7519.74,0,
2411229,07:52:00,07:52:00,201930,29,,,,7762.4,0,
2411229,07:52:00,07:52:00,201931,30,,,,7959.86,0,
2411229,07:53:00,07:53:00,201932,31,,,,8347.32,0,
2411229,07:54:00,07:54:00,201933,32,,,,8555.38,,
2411229,07:56:00,07:56:00,201934,33,,,,8999.37,0,
2411229,07:58:00,07:58:00,201935,34,,,,9613.53,0,
2411229,07:59:00,07:59:00,201936,35,,,,9801.45,0,
2411229,08:00:00,08:00:00,203653,36,,,,10085.65,0,
2411229,08:01:00,08:01:00,203699,37,,,,10319.41,0,
2411229,08:02:00,08:02:00,2036100,38,,,,10612.87,0,
2411229,08:03:00,08:03:00,203612,39,,,,10932.53,0,
2411229,08:04:00,08:04:00,203613,40,,,,11192,,
2411229,08:05:00,08:05:00,203614,41,,,,11501.45,0,
2411229,08:06:00,08:06:00,203615,42,,,,11850.69,0,
2411229,08:08:00,08:08:00,203688,43,,,,12538.16,0,
2411229,08:09:00,08:09:00,2036192,44,,,,12799.74,0,
2411229,08:10:00,08:10:00,203689,45,,,,13055.92,0,
2411229,08:11:00,08:11:00,203690,46,,,,13596.22,0,
2411229,08:12:00,08:12:00,203691,47,,,,13765.09,,
2411230,17:43:00,17:43:00,201622,1,,,,0,,
2411230,17:44:00,17:44:00,201623,2,,,,249.77,0,
2411230,17:44:00,17:44:00,201711,3,,,,386.32,0,
2411230,17:45:00,17:45:00,201712,4,,,,750.26,0,
2411230,17:46:00,17:46:00,201713,5,,,,957.02,0,
2411230,17:47:00,17:47:00,201714,6,,,,1314.27,0,
2411230,17:48:00,17:48:00,201715,7,,,,1642.85,,
2411230,17:49:00,17:49:00,201717,8,,,,1966.75,0,
2411230,17:51:00,17:51:00,201811,9,,,,2333.07,0,
2411230,17:52:00,17:52:00,201812,10,,,,2477.12,0,
2411230,17:53:00,17:53:00,201813,11,,,,2796.64,0,
2411230,17:55:00,17:55:00,201814,12,,,,3188.4,0,
2411230,17:55:00,17:55:00,201815,13,,,,3344.23,0,
2411230,17:56:00,17:56:00,201816,14,,,,3544.99,0,
2411230,17:57:00,17:57:00,201817,15,,,,3647.66,0,
2411230,17:58:00,17:58:00,201818,16,,,,3872.41,0,
2411230,17:59:00,17:59:00,202033,17,,,,4128.77,0,
2411230,18:00:00,18:00:00,202024,18,,,,4296.37,0,
2411230,18:01:00,18:01:00,202025,19,,,,4614.84,,
2411230,18:03:00,18:03:00,202026,20,,,,5088.44,0,
2411230,18:04:00,18:04:00,202027,21,,,,5559.78,0,
2411230,18:05:00,18:05:00,201922,22,,,,5721.75,0,
2411230,18:06:00,18:06:00,201923,23,,,,5998.01,,
2411230,18:07:00,18:07:00,201925,24,,,,6244.18,0,
2411230,18:08:00,18:08:00,201926,25,,,,6579.48,0,
2411230,18:08:00,18:08:00,201927,26,,,,6845.71,0,
2411230,18:09:00,18:09:00,201928,27,,,,7155.82,0,
2411230,18:10:00,18:10:00,201929,28,,,,7519.74,0,
2411230,18:11:00,18:11:00,201930,29,,,,7762.4,0,
2411230,18:11:00,18:11:00,201931,30,,,,7959.86,0,
2411230,18:12:00,18:12:00,201932,31,,,,8347.32,0,
2411230,18:13:00,18:13:00,201933,32,,,,8555.38,,
2411230,18:14:00,18:14:00,201934,33,,,,8999.37,0,
2411230,18:17:00,18:17:00,201935,34,,,,9613.53,0,
2411230,18:17:00,18:17:00,201936,35,,,,9801.45,0,
2411230,18:18:00,18:18:00,203653,36,,,,10085.65,0,
2411230,18:19:00,18:19:00,203699,37,,,,10319.41,0,
2411230,18:20:00,18:20:00,2036100,38,,,,10612.87,0,
2411230,18:21:00,18:21:00,203612,39,,,,10932.53,0,
2411230,18:22:00,18:22:00,203613,40,,,,11192,,
2411230,18:23:00,18:23:00,203614,41,,,,11501.45,0,
2411230,18:24:00,18:24:00,203615,42,,,,11850.69,0,
2411230,18:27:00,18:27:00,203688,43,,,,12538.16,0,
2411230,18:28:00,18:28:00,2036192,44,,,,12799.74,0,
2411230,18:29:00,18:29:00,203689,45,,,,13055.92,0,
2411230,18:30:00,18:30:00,203690,46,,,,13596.22,0,
2411230,18:31:00,18:31:00,203691,47,,,,13765.09,,
2411231,11:43:00,11:43:00,201622,1,,,,0,,
2411231,11:44:00,11:44:00,201623,2,,,,249.77,0,
2411231,11:44:00,11:44:00,201711,3,,,,386.32,0,
2411231,11:45:00,11:45:00,201712,4,,,,750.26,0,
2411231,11:45:00,11:45:00,201713,5,,,,957.02,0,
2411231,11:46:00,11:46:00,201714,6,,,,1314.27,0,
2411231,11:47:00,11:47:00,201715,7,,,,1642.85,,
2411231,11:48:00,11:48:00,201717,8,,,,1966.75,0,
2411231,11:50:00,11:50:00,201811,9,,,,2333.07,0,
2411231,11:50:00,11:50:00,201812,10,,,,2477.12,0,
2411231,11:51:00,11:51:00,201813,11,,,,2796.64,0,
2411231,11:53:00,11:53:00,201814,12,,,,3188.4,0,
2411231,11:53:00,11:53:00,201815,13,,,,3344.23,0,
2411231,11:54:00,11:54:00,201816,14,,,,3544.99,0,
2411231,11:54:00,11:54:00,201817,15,,,,3647.66,0,
2411231,11:55:00,11:55:00,201818,16,,,,3872.41,0,
2411231,11:56:00,11:56:00,202033,17,,,,4128.77,0,
2411231,11:57:00,11:57:00,202024,18,,,,4296.37,0,
2411231,11:58:00,11:58:00,202025,19,,,,4614.84,,
2411231,12:00:00,12:00:00,202026,20,,,,5088.44,0,
2411231,12:01:00,12:01:00,202027,21,,,,5559.78,0,
2411231,12:02:00,12:02:00,201922,22,,,,5721.75,0,
2411231,12:03:00,12:03:00,201923,23,,,,5998.01,,
2411231,12:04:00,12:04:00,201925,24,,,,6244.18,0,
2411231,12:05:00,12:05:00,201926,25,,,,6579.48,0,
2411231,12:05:00,12:05:00,201927,26,,,,6845.71,0,
2411231,12:06:00,12:06:00,201928,27,,,,7155.82,0,
2411231,12:07:00,12:07:00,201929,28,,,,7519.74,0,
2411231,12:08:00,12:08:00,201930,29,,,,7762.4,0,
2411231,12:08:00,12:08:00,201931,30,,,,7959.86,0,
2411231,12:09:00,12:09:00,201932,31,,,,8347.32,0,
2411231,12:10:00,12:10:00,201933,32,,,,8555.38,,
2411231,12:12:00,12:12:00,201934,33,,,,8999.37,0,
2411231,12:14:00,12:14:00,201935,34,,,,9613.53,0,
2411231,12:15:00,12:15:00,201936,35,,,,9801.45,0,
2411231,12:16:00,12:16:00,203653,36,,,,10085.65,0,
2411231,12:17:00,12:17:00,203699,37,,,,10319.41,0,
2411231,12:18:00,12:18:00,2036100,38,,,,10612.87,0,
2411231,12:19:00,12:19:00,203612,39,,,,10932.53,0,
2411231,12:20:00,12:20:00,203613,40,,,,11192,,
2411231,12:21:00,12:21:00,203614,41,,,,11501.45,0,
2411231,12:22:00,12:22:00,203615,42,,,,11850.69,0,
2411231,12:24:00,12:24:00,203688,43,,,,12538.16,0,
2411231,12:24:00,12:24:00,2036192,44,,,,12799.74,0,
2411231,12:25:00,12:25:00,203689,45,,,,13055.92,0,
2411231,12:27:00,12:27:00,203690,46,,,,13596.22,0,
2411231,12:27:00,12:27:00,203691,47,,,,13765.09,,
2411232,17:03:00,17:03:00,201622,1,,,,0,,
2411232,17:04:00,17:04:00,201623,2,,,,249.77,0,
2411232,17:04:00,17:04:00,201711,3,,,,386.32,0,
2411232,17:05:00,17:05:00,201712,4,,,,750.26,0,
2411232,17:06:00,17:06:00,201713,5,,,,957.02,0,
2411232,17:07:00,17:07:00,201714,6,,,,1314.27,0,
2411232,17:08:00,17:08:00,201715,7,,,,1642.85,,
2411232,17:09:00,17:09:00,201717,8,,,,1966.75,0,
2411232,17:11:00,17:11:00,201811,9,,,,2333.07,0,
2411232,17:12:00,17:12:00,201812,10,,,,2477.12,0,
2411232,17:13:00,17:13:00,201813,11,,,,2796.64,0,
2411232,17:15:00,17:15:00,201814,12,,,,3188.4,0,
2411232,17:15:00,17:15:00,201815,13,,,,3344.23,0,
2411232,17:16:00,17:16:00,201816,14,,,,3544.99,0,
2411232,17:17:00,17:17:00,201817,15,,,,3647.66,0,
2411232,17:18:00,17:18:00,201818,16,,,,3872.41,0,
2411232,17:19:00,17:19:00,202033,17,,,,4128.77,0,
2411232,17:20:00,17:20:00,202024,18,,,,4296.37,0,
2411232,17:21:00,17:21:00,202025,19,,,,4614.84,,
2411232,17:23:00,17:23:00,202026,20,,,,5088.44,0,
2411232,17:24:00,17:24:00,202027,21,,,,5559.78,0,
2411232,17:25:00,17:25:00,201922,22,,,,5721.75,0,
2411232,17:26:00,17:26:00,201923,23,,,,5998.01,,
2411232,17:27:00,17:27:00,201925,24,,,,6244.18,0,
2411232,17:28:00,17:28:00,201926,25,,,,6579.48,0,
2411232,17:28:00,17:28:00,201927,26,,,,6845.71,0,
2411232,17:29:00,17:29:00,201928,27,,,,7155.82,0,
2411232,17:30:00,17:30:00,201929,28,,,,7519.74,0,
2411232,17:31:00,17:31:00,201930,29,,,,7762.4,0,
2411232,17:31:00,17:31:00,201931,30,,,,7959.86,0,
2411232,17:32:00,17:32:00,201932,31,,,,8347.32,0,
2411232,17:33:00,17:33:00,201933,32,,,,8555.38,,
2411232,17:35:00,17:35:00,201934,33,,,,8999.37,0,
2411232,17:37:00,17:37:00,201935,34,,,,9613.53,0,
2411232,17:38:00,17:38:00,201936,35,,,,9801.45,0,
2411232,17:39:00,17:39:00,203653,36,,,,10085.65,0,
2411232,17:40:00,17:40:00,203699,37,,,,10319.41,0,
2411232,17:41:00,17:41:00,2036100,38,,,,10612.87,0,
2411232,17:42:00,17:42:00,203612,39,,,,10932.53,0,
2411232,17:43:00,17:43:00,203613,40,,,,11192,,
2411232,17:44:00,17:44:00,203614,41,,,,11501.45,0,
2411232,17:45:00,17:45:00,203615,42,,,,11850.69,0,
2411232,17:48:00,17:48:00,203688,43,,,,12538.16,0,
2411232,17:49:00,17:49:00,2036192,44,,,,12799.74,0,
2411232,17:50:00,17:50:00,203689,45,,,,13055.92,0,
2411232,17:51:00,17:51:00,203690,46,,,,13596.22,0,
2411232,17:52:00,17:52:00,203691,47,,,,13765.09,,
2411233,13:53:00,13:53:00,201622,1,,,,0,,
2411233,13:54:00,13:54:00,201623,2,,,,249.77,0,
2411233,13:54:00,13:54:00,201711,3,,,,386.32,0,
2411233,13:55:00,13:55:00,201712,4,,,,750.26,0,
2411233,13:55:00,13:55:00,201713,5,,,,957.02,0,
2411233,13:56:00,13:56:00,201714,6,,,,1314.27,0,
2411233,13:57:00,13:57:00,201715,7,,,,1642.85,,
2411233,13:58:00,13:58:00,201717,8,,,,1966.75,0,
2411233,14:00:00,14:00:00,201811,9,,,,2333.07,0,
2411233,14:00:00,14:00:00,201812,10,,,,2477.12,0,
2411233,14:01:00,14:01:00,201813,11,,,,2796.64,0,
2411233,14:03:00,14:03:00,201814,12,,,,3188.4,0,
2411233,14:03:00,14:03:00,201815,13,,,,3344.23,0,
2411233,14:04:00,14:04:00,201816,14,,,,3544.99,0,
2411233,14:04:00,14:04:00,201817,15,,,,3647.66,0,
2411233,14:05:00,14:05:00,201818,16,,,,3872.41,0,
2411233,14:06:00,14:06:00,202033,17,,,,4128.77,0,
2411233,14:07:00,14:07:00,202024,18,,,,4296.37,0,
2411233,14:08:00,14:08:00,202025,19,,,,4614.84,,
2411233,14:10:00,14:10:00,202026,20,,,,5088.44,0,
2411233,14:11:00,14:11:00,202027,21,,,,5559.78,0,
2411233,14:12:00,14:12:00,201922,22,,,,5721.75,0,
2411233,14:13:00,14:13:00,201923,23,,,,5998.01,,
2411233,14:14:00,14:14:00,201925,24,,,,6244.18,0,
2411233,14:15:00,14:15:00,201926,25,,,,6579.48,0,
2411233,14:15:00,14:15:00,201927,26,,,,6845.71,0,
2411233,14:16:00,14:16:00,201928,27,,,,7155.82,0,
2411233,14:17:00,14:17:00,201929,28,,,,7519.74,0,
2411233,14:18:00,14:18:00,201930,29,,,,7762.4,0,
2411233,14:18:00,14:18:00,201931,30,,,,7959.86,0,
2411233,14:19:00,14:19:00,201932,31,,,,8347.32,0,
2411233,14:20:00,14:20:00,201933,32,,,,8555.38,,
2411233,14:22:00,14:22:00,201934,33,,,,8999.37,0,
2411233,14:24:00,14:24:00,201935,34,,,,9613.53,0,
2411233,14:25:00,14:25:00,201936,35,,,,9801.45,0,
2411233,14:26:00,14:26:00,203653,36,,,,10085.65,0,
2411233,14:27:00,14:27:00,203699,37,,,,10319.41,0,
2411233,14:28:00,14:28:00,2036100,38,,,,10612.87,0,
2411233,14:29:00,14:29:00,203612,39,,,,10932.53,0,
2411233,14:30:00,14:30:00,203613,40,,,,11192,,
2411233,14:31:00,14:31:00,203614,41,,,,11501.45,0,
2411233,14:32:00,14:32:00,203615,42,,,,11850.69,0,
2411233,14:34:00,14:34:00,203688,43,,,,12538.16,0,
2411233,14:34:00,14:34:00,2036192,44,,,,12799.74,0,
2411233,14:35:00,14:35:00,203689,45,,,,13055.92,0,
2411233,14:37:00,14:37:00,203690,46,,,,13596.22,0,
2411233,14:37:00,14:37:00,203691,47,,,,13765.09,,
2411234,18:33:00,18:33:00,201622,1,,,,0,,
2411234,18:34:00,18:34:00,201623,2,,,,249.77,0,
2411234,18:34:00,18:34:00,201711,3,,,,386.32,0,
2411234,18:35:00,18:35:00,201712,4,,,,750.26,0,
2411234,18:35:00,18:35:00,201713,5,,,,957.02,0,
2411234,18:36:00,18:36:00,201714,6,,,,1314.27,0,
2411234,18:37:00,18:37:00,201715,7,,,,1642.85,,
2411234,18:38:00,18:38:00,201717,8,,,,1966.75,0,
2411234,18:39:00,18:39:00,201811,9,,,,2333.07,0,
2411234,18:40:00,18:40:00,201812,10,,,,2477.12,0,
2411234,18:40:00,18:40:00,201813,11,,,,2796.64,0,
2411234,18:42:00,18:42:00,201814,12,,,,3188.4,0,
2411234,18:42:00,18:42:00,201815,13,,,,3344.23,0,
2411234,18:43:00,18:43:00,201816,14,,,,3544.99,0,
2411234,18:43:00,18:43:00,201817,15,,,,3647.66,0,
2411234,18:44:00,18:44:00,201818,16,,,,3872.41,0,
2411234,18:45:00,18:45:00,202033,17,,,,4128.77,0,
2411234,18:45:00,18:45:00,202024,18,,,,4296.37,0,
2411234,18:46:00,18:46:00,202025,19,,,,4614.84,,
2411234,18:47:00,18:47:00,202026,20,,,,5088.44,0,
2411234,18:49:00,18:49:00,202027,21,,,,5559.78,0,
2411234,18:49:00,18:49:00,201922,22,,,,5721.75,0,
2411234,18:50:00,18:50:00,201923,23,,,,5998.01,,
2411234,18:50:00,18:50:00,201925,24,,,,6244.18,0,
2411234,18:51:00,18:51:00,201926,25,,,,6579.48,0,
2411234,18:52:00,18:52:00,201927,26,,,,6845.71,0,
2411234,18:52:00,18:52:00,201928,27,,,,7155.82,0,
2411234,18:53:00,18:53:00,201929,28,,,,7519.74,0,
2411234,18:53:00,18:53:00,201930,29,,,,7762.4,0,
2411234,18:54:00,18:54:00,201931,30,,,,7959.86,0,
2411234,18:55:00,18:55:00,201932,31,,,,8347.32,0,
2411234,18:55:00,18:55:00,201933,32,,,,8555.38,,
2411234,18:56:00,18:56:00,201934,33,,,,8999.37,0,
2411234,18:58:00,18:58:00,201935,34,,,,9613.53,0,
2411234,18:59:00,18:59:00,201936,35,,,,9801.45,0,
2411234,19:00:00,19:00:00,203653,36,,,,10085.65,0,
2411234,19:00:00,19:00:00,203699,37,,,,10319.41,0,
2411234,19:01:00,19:01:00,2036100,38,,,,10612.87,0,
2411234,19:02:00,19:02:00,203612,39,,,,10932.53,0,
2411234,19:03:00,19:03:00,203613,40,,,,11192,,
2411234,19:04:00,19:04:00,203614,41,,,,11501.45,0,
2411234,19:05:00,19:05:00,203615,42,,,,11850.69,0,
2411234,19:06:00,19:06:00,203688,43,,,,12538.16,0,
2411234,19:07:00,19:07:00,2036192,44,,,,12799.74,0,
2411234,19:07:00,19:07:00,203689,45,,,,13055.92,0,
2411234,19:09:00,19:09:00,203690,46,,,,13596.22,0,
2411234,19:09:00,19:09:00,203691,47,,,,13765.09,,
2411235,18:07:00,18:07:00,201622,1,,,,0,,
2411235,18:08:00,18:08:00,201623,2,,,,249.77,0,
2411235,18:08:00,18:08:00,201711,3,,,,386.32,0,
2411235,18:09:00,18:09:00,201712,4,,,,750.26,0,
2411235,18:09:00,18:09:00,201713,5,,,,957.02,0,
2411235,18:10:00,18:10:00,201714,6,,,,1314.27,0,
2411235,18:11:00,18:11:00,201715,7,,,,1642.85,,
2411235,18:12:00,18:12:00,201717,8,,,,1966.75,0,
2411235,18:14:00,18:14:00,201811,9,,,,2333.07,0,
2411235,18:14:00,18:14:00,201812,10,,,,2477.12,0,
2411235,18:16:00,18:16:00,201813,11,,,,2796.64,0,
2411235,18:17:00,18:17:00,201814,12,,,,3188.4,0,
2411235,18:18:00,18:18:00,201815,13,,,,3344.23,0,
2411235,18:19:00,18:19:00,201816,14,,,,3544.99,0,
2411235,18:19:00,18:19:00,201817,15,,,,3647.66,0,
2411235,18:20:00,18:20:00,201818,16,,,,3872.41,0,
2411235,18:21:00,18:21:00,202033,17,,,,4128.77,0,
2411235,18:22:00,18:22:00,202024,18,,,,4296.37,0,
2411235,18:23:00,18:23:00,202025,19,,,,4614.84,,
2411235,18:25:00,18:25:00,202026,20,,,,5088.44,0,
2411235,18:26:00,18:26:00,202027,21,,,,5559.78,0,
2411235,18:27:00,18:27:00,201922,22,,,,5721.75,0,
2411235,18:28:00,18:28:00,201923,23,,,,5998.01,,
2411235,18:29:00,18:29:00,201925,24,,,,6244.18,0,
2411235,18:30:00,18:30:00,201926,25,,,,6579.48,0,
2411235,18:30:00,18:30:00,201927,26,,,,6845.71,0,
2411235,18:31:00,18:31:00,201928,27,,,,7155.82,0,
2411235,18:32:00,18:32:00,201929,28,,,,7519.74,0,
2411235,18:33:00,18:33:00,201930,29,,,,7762.4,0,
2411235,18:33:00,18:33:00,201931,30,,,,7959.86,0,
2411235,18:34:00,18:34:00,201932,31,,,,8347.32,0,
2411235,18:35:00,18:35:00,201933,32,,,,8555.38,,
2411235,18:36:00,18:36:00,201934,33,,,,8999.37,0,
2411235,18:39:00,18:39:00,201935,34,,,,9613.53,0,
2411235,18:39:00,18:39:00,201936,35,,,,9801.45,0,
2411235,18:40:00,18:40:00,203653,36,,,,10085.65,0,
2411235,18:41:00,18:41:00,203699,37,,,,10319.41,0,
2411235,18:42:00,18:42:00,2036100,38,,,,10612.87,0,
2411235,18:43:00,18:43:00,203612,39,,,,10932.53,0,
2411235,18:44:00,18:44:00,203613,40,,,,11192,,
2411235,18:45:00,18:45:00,203614,41,,,,11501.45,0,
2411235,18:46:00,18:46:00,203615,42,,,,11850.69,0,
2411235,18:48:00,18:48:00,203688,43,,,,12538.16,0,
2411235,18:49:00,18:49:00,2036192,44,,,,12799.74,0,
2411235,18:50:00,18:50:00,203689,45,,,,13055.92,0,
2411235,18:51:00,18:51:00,203690,46,,,,13596.22,0,
2411235,18:52:00,18:52:00,203691,47,,,,13765.09,,
2411236,07:42:00,07:42:00,201622,1,,,,0,,
2411236,07:42:00,07:42:00,201623,2,,,,249.77,0,
2411236,07:43:00,07:43:00,201711,3,,,,386.32,0,
2411236,07:43:00,07:43:00,201712,4,,,,750.26,0,
2411236,07:44:00,07:44:00,201713,5,,,,957.02,0,
2411236,07:44:00,07:44:00,201714,6,,,,1314.27,0,
2411236,07:45:00,07:45:00,201715,7,,,,1642.85,,
2411236,07:46:00,07:46:00,201717,8,,,,1966.75,0,
2411236,07:47:00,07:47:00,201811,9,,,,2333.07,0,
2411236,07:47:00,07:47:00,201812,10,,,,2477.12,0,
2411236,07:48:00,07:48:00,201813,11,,,,2796.64,0,
2411236,07:49:00,07:49:00,201814,12,,,,3188.4,0,
2411236,07:50:00,07:50:00,201815,13,,,,3344.23,0,
2411236,07:50:00,07:50:00,201816,14,,,,3544.99,0,
2411236,07:50:00,07:50:00,201817,15,,,,3647.66,0,
2411236,07:51:00,07:51:00,201818,16,,,,3872.41,0,
2411236,07:52:00,07:52:00,202033,17,,,,4128.77,0,
2411236,07:52:00,07:52:00,202024,18,,,,4296.37,0,
2411236,07:53:00,07:53:00,202025,19,,,,4614.84,,
2411236,07:54:00,07:54:00,202026,20,,,,5088.44,0,
2411236,07:56:00,07:56:00,202027,21,,,,5559.78,0,
2411236,07:56:00,07:56:00,201922,22,,,,5721.75,0,
2411236,07:57:00,07:57:00,201923,23,,,,5998.01,,
2411236,07:57:00,07:57:00,201925,24,,,,6244.18,0,
2411236,07:58:00,07:58:00,201926,25,,,,6579.48,0,
2411236,07:59:00,07:59:00,201927,26,,,,6845.71,0,
2411236,07:59:00,07:59:00,201928,27,,,,7155.82,0,
2411236,08:00:00,08:00:00,201929,28,,,,7519.74,0,
2411236,08:00:00,08:00:00,201930,29,,,,7762.4,0,
2411236,08:01:00,08:01:00,201931,30,,,,7959.86,0,
2411236,08:02:00,08:02:00,201932,31,,,,8347.32,0,
2411236,08:02:00,08:02:00,201933,32,,,,8555.38,,
2411236,08:03:00,08:03:00,201934,33,,,,8999.37,0,
2411236,08:05:00,08:05:00,201935,34,,,,9613.53,0,
2411236,08:06:00,08:06:00,201936,35,,,,9801.45,0,
2411236,08:07:00,08:07:00,203653,36,,,,10085.65,0,
2411236,08:07:00,08:07:00,203699,37,,,,10319.41,0,
2411236,08:08:00,08:08:00,2036100,38,,,,10612.87,0,
2411236,08:09:00,08:09:00,203612,39,,,,10932.53,0,
2411236,08:10:00,08:10:00,203613,40,,,,11192,,
2411236,08:11:00,08:11:00,203614,41,,,,11501.45,0,
2411236,08:12:00,08:12:00,203615,42,,,,11850.69,0,
2411236,08:13:00,08:13:00,203688,43,,,,12538.16,0,
2411236,08:14:00,08:14:00,2036192,44,,,,12799.74,0,
2411236,08:14:00,08:14:00,203689,45,,,,13055.92,0,
2411236,08:16:00,08:16:00,203690,46,,,,13596.22,0,
2411236,08:16:00,08:16:00,203691,47,,,,13765.09,,
2411237,09:15:00,09:15:00,201622,1,,,,0,,
2411237,09:16:00,09:16:00,201623,2,,,,249.77,0,
2411237,09:16:00,09:16:00,201711,3,,,,386.32,0,
2411237,09:17:00,09:17:00,201712,4,,,,750.26,0,
2411237,09:17:00,09:17:00,201713,5,,,,957.02,0,
2411237,09:18:00,09:18:00,201714,6,,,,1314.27,0,
2411237,09:19:00,09:19:00,201715,7,,,,1642.85,,
2411237,09:20:00,09:20:00,201717,8,,,,1966.75,0,
2411237,09:22:00,09:22:00,201811,9,,,,2333.07,0,
2411237,09:22:00,09:22:00,201812,10,,,,2477.12,0,
2411237,09:23:00,09:23:00,201813,11,,,,2796.64,0,
2411237,09:25:00,09:25:00,201814,12,,,,3188.4,0,
2411237,09:25:00,09:25:00,201815,13,,,,3344.23,0,
2411237,09:26:00,09:26:00,201816,14,,,,3544.99,0,
2411237,09:26:00,09:26:00,201817,15,,,,3647.66,0,
2411237,09:27:00,09:27:00,201818,16,,,,3872.41,0,
2411237,09:28:00,09:28:00,202033,17,,,,4128.77,0,
2411237,09:29:00,09:29:00,202024,18,,,,4296.37,0,
2411237,09:30:00,09:30:00,202025,19,,,,4614.84,,
2411237,09:32:00,09:32:00,202026,20,,,,5088.44,0,
2411237,09:33:00,09:33:00,202027,21,,,,5559.78,0,
2411237,09:34:00,09:34:00,201922,22,,,,5721.75,0,
2411237,09:35:00,09:35:00,201923,23,,,,5998.01,,
2411237,09:36:00,09:36:00,201925,24,,,,6244.18,0,
2411237,09:37:00,09:37:00,201926,25,,,,6579.48,0,
2411237,09:37:00,09:37:00,201927,26,,,,6845.71,0,
2411237,09:38:00,09:38:00,201928,27,,,,7155.82,0,
2411237,09:39:00,09:39:00,201929,28,,,,7519.74,0,
2411237,09:40:00,09:40:00,201930,29,,,,7762.4,0,
2411237,09:40:00,09:40:00,201931,30,,,,7959.86,0,
2411237,09:41:00,09:41:00,201932,31,,,,8347.32,0,
2411237,09:42:00,09:42:00,201933,32,,,,8555.38,,
2411237,09:44:00,09:44:00,201934,33,,,,8999.37,0,
2411237,09:46:00,09:46:00,201935,34,,,,9613.53,0,
2411237,09:47:00,09:47:00,201936,35,,,,9801.45,0,
2411237,09:48:00,09:48:00,203653,36,,,,10085.65,0,
2411237,09:49:00,09:49:00,203699,37,,,,10319.41,0,
2411237,09:50:00,09:50:00,2036100,38,,,,10612.87,0,
2411237,09:51:00,09:51:00,203612,39,,,,10932.53,0,
2411237,09:52:00,09:52:00,203613,40,,,,11192,,
2411237,09:53:00,09:53:00,203614,41,,,,11501.45,0,
2411237,09:54:00,09:54:00,203615,42,,,,11850.69,0,
2411237,09:56:00,09:56:00,203688,43,,,,12538.16,0,
2411237,09:56:00,09:56:00,2036192,44,,,,12799.74,0,
2411237,09:57:00,09:57:00,203689,45,,,,13055.92,0,
2411237,09:59:00,09:59:00,203690,46,,,,13596.22,0,
2411237,09:59:00,09:59:00,203691,47,,,,13765.09,,
2411238,08:28:00,08:28:00,201622,1,,,,0,,
2411238,08:29:00,08:29:00,201623,2,,,,249.77,0,
2411238,08:29:00,08:29:00,201711,3,,,,386.32,0,
2411238,08:30:00,08:30:00,201712,4,,,,750.26,0,
2411238,08:30:00,08:30:00,201713,5,,,,957.02,0,
2411238,08:31:00,08:31:00,201714,6,,,,1314.27,0,
2411238,08:32:00,08:32:00,201715,7,,,,1642.85,,
2411238,08:33:00,08:33:00,201717,8,,,,1966.75,0,
2411238,08:35:00,08:35:00,201811,9,,,,2333.07,0,
2411238,08:36:00,08:36:00,201812,10,,,,2477.12,0,
2411238,08:37:00,08:37:00,201813,11,,,,2796.64,0,
2411238,08:39:00,08:39:00,201814,12,,,,3188.4,0,
2411238,08:39:00,08:39:00,201815,13,,,,3344.23,0,
2411238,08:40:00,08:40:00,201816,14,,,,3544.99,0,
2411238,08:41:00,08:41:00,201817,15,,,,3647.66,0,
2411238,08:42:00,08:42:00,201818,16,,,,3872.41,0,
2411238,08:43:00,08:43:00,202033,17,,,,4128.77,0,
2411238,08:44:00,08:44:00,202024,18,,,,4296.37,0,
2411238,08:45:00,08:45:00,202025,19,,,,4614.84,,
2411238,08:47:00,08:47:00,202026,20,,,,5088.44,0,
2411238,08:48:00,08:48:00,202027,21,,,,5559.78,0,
2411238,08:49:00,08:49:00,201922,22,,,,5721.75,0,
2411238,08:50:00,08:50:00,201923,23,,,,5998.01,,
2411238,08:51:00,08:51:00,201925,24,,,,6244.18,0,
2411238,08:52:00,08:52:00,201926,25,,,,6579.48,0,
2411238,08:52:00,08:52:00,201927,26,,,,6845.71,0,
2411238,08:53:00,08:53:00,201928,27,,,,7155.82,0,
2411238,08:54:00,08:54:00,201929,28,,,,7519.74,0,
2411238,08:55:00,08:55:00,201930,29,,,,7762.4,0,
2411238,08:55:00,08:55:00,201931,30,,,,7959.86,0,
2411238,08:56:00,08:56:00,201932,31,,,,8347.32,0,
2411238,08:57:00,08:57:00,201933,32,,,,8555.38,,
2411238,08:59:00,08:59:00,201934,33,,,,8999.37,0,
2411238,09:01:00,09:01:00,201935,34,,,,9613.53,0,
2411238,09:02:00,09:02:00,201936,35,,,,9801.45,0,
2411238,09:03:00,09:03:00,203653,36,,,,10085.65,0,
2411238,09:04:00,09:04:00,203699,37,,,,10319.41,0,
2411238,09:05:00,09:05:00,2036100,38,,,,10612.87,0,
2411238,09:06:00,09:06:00,203612,39,,,,10932.53,0,
2411238,09:07:00,09:07:00,203613,40,,,,11192,,
2411238,09:08:00,09:08:00,203614,41,,,,11501.45,0,
2411238,09:09:00,09:09:00,203615,42,,,,11850.69,0,
2411238,09:11:00,09:11:00,203688,43,,,,12538.16,0,
2411238,09:11:00,09:11:00,2036192,44,,,,12799.74,0,
2411238,09:12:00,09:12:00,203689,45,,,,13055.92,0,
2411238,09:14:00,09:14:00,203690,46,,,,13596.22,0,
2411238,09:14:00,09:14:00,203691,47,,,,13765.09,,
2411239,12:43:00,12:43:00,201622,1,,,,0,,
2411239,12:44:00,12:44:00,201623,2,,,,249.77,0,
2411239,12:44:00,12:44:00,201711,3,,,,386.32,0,
2411239,12:45:00,12:45:00,201712,4,,,,750.26,0,
2411239,12:45:00,12:45:00,201713,5,,,,957.02,0,
2411239,12:46:00,12:46:00,201714,6,,,,1314.27,0,
2411239,12:47:00,12:47:00,201715,7,,,,1642.85,,
2411239,12:48:00,12:48:00,201717,8,,,,1966.75,0,
2411239,12:50:00,12:50:00,201811,9,,,,2333.07,0,
2411239,12:50:00,12:50:00,201812,10,,,,2477.12,0,
2411239,12:51:00,12:51:00,201813,11,,,,2796.64,0,
2411239,12:53:00,12:53:00,201814,12,,,,3188.4,0,
2411239,12:53:00,12:53:00,201815,13,,,,3344.23,0,
2411239,12:54:00,12:54:00,201816,14,,,,3544.99,0,
2411239,12:54:00,12:54:00,201817,15,,,,3647.66,0,
2411239,12:55:00,12:55:00,201818,16,,,,3872.41,0,
2411239,12:56:00,12:56:00,202033,17,,,,4128.77,0,
2411239,12:57:00,12:57:00,202024,18,,,,4296.37,0,
2411239,12:58:00,12:58:00,202025,19,,,,4614.84,,
2411239,13:00:00,13:00:00,202026,20,,,,5088.44,0,
2411239,13:01:00,13:01:00,202027,21,,,,5559.78,0,
2411239,13:02:00,13:02:00,201922,22,,,,5721.75,0,
2411239,13:03:00,13:03:00,201923,23,,,,5998.01,,
2411239,13:04:00,13:04:00,201925,24,,,,6244.18,0,
2411239,13:05:00,13:05:00,201926,25,,,,6579.48,0,
2411239,13:05:00,13:05:00,201927,26,,,,6845.71,0,
2411239,13:06:00,13:06:00,201928,27,,,,7155.82,0,
2411239,13:07:00,13:07:00,201929,28,,,,7519.74,0,
2411239,13:08:00,13:08:00,201930,29,,,,7762.4,0,
2411239,13:08:00,13:08:00,201931,30,,,,7959.86,0,
2411239,13:09:00,13:09:00,201932,31,,,,8347.32,0,
2411239,13:10:00,13:10:00,201933,32,,,,8555.38,,
2411239,13:12:00,13:12:00,201934,33,,,,8999.37,0,
2411239,13:14:00,13:14:00,201935,34,,,,9613.53,0,
2411239,13:15:00,13:15:00,201936,35,,,,9801.45,0,
2411239,13:16:00,13:16:00,203653,36,,,,10085.65,0,
2411239,13:17:00,13:17:00,203699,37,,,,10319.41,0,
2411239,13:18:00,13:18:00,2036100,38,,,,10612.87,0,
2411239,13:19:00,13:19:00,203612,39,,,,10932.53,0,
2411239,13:20:00,13:20:00,203613,40,,,,11192,,
2411239,13:21:00,13:21:00,203614,41,,,,11501.45,0,
2411239,13:22:00,13:22:00,203615,42,,,,11850.69,0,
2411239,13:24:00,13:24:00,203688,43,,,,12538.16,0,
2411239,13:24:00,13:24:00,2036192,44,,,,12799.74,0,
2411239,13:25:00,13:25:00,203689,45,,,,13055.92,0,
2411239,13:27:00,13:27:00,203690,46,,,,13596.22,0,
2411239,13:27:00,13:27:00,203691,47,,,,13765.09,,
2411240,11:23:00,11:23:00,201622,1,,,,0,,
2411240,11:24:00,11:24:00,201623,2,,,,249.77,0,
2411240,11:24:00,11:24:00,201711,3,,,,386.32,0,
2411240,11:25:00,11:25:00,201712,4,,,,750.26,0,
2411240,11:25:00,11:25:00,201713,5,,,,957.02,0,
2411240,11:26:00,11:26:00,201714,6,,,,1314.27,0,
2411240,11:27:00,11:27:00,201715,7,,,,1642.85,,
2411240,11:28:00,11:28:00,201717,8,,,,1966.75,0,
2411240,11:30:00,11:30:00,201811,9,,,,2333.07,0,
2411240,11:30:00,11:30:00,201812,10,,,,2477.12,0,
2411240,11:31:00,11:31:00,201813,11,,,,2796.64,0,
2411240,11:33:00,11:33:00,201814,12,,,,3188.4,0,
2411240,11:33:00,11:33:00,201815,13,,,,3344.23,0,
2411240,11:34:00,11:34:00,201816,14,,,,3544.99,0,
2411240,11:34:00,11:34:00,201817,15,,,,3647.66,0,
2411240,11:35:00,11:35:00,201818,16,,,,3872.41,0,
2411240,11:36:00,11:36:00,202033,17,,,,4128.77,0,
2411240,11:37:00,11:37:00,202024,18,,,,4296.37,0,
2411240,11:38:00,11:38:00,202025,19,,,,4614.84,,
2411240,11:40:00,11:40:00,202026,20,,,,5088.44,0,
2411240,11:41:00,11:41:00,202027,21,,,,5559.78,0,
2411240,11:42:00,11:42:00,201922,22,,,,5721.75,0,
2411240,11:43:00,11:43:00,201923,23,,,,5998.01,,
2411240,11:44:00,11:44:00,201925,24,,,,6244.18,0,
2411240,11:45:00,11:45:00,201926,25,,,,6579.48,0,
2411240,11:45:00,11:45:00,201927,26,,,,6845.71,0,
2411240,11:46:00,11:46:00,201928,27,,,,7155.82,0,
2411240,11:47:00,11:47:00,201929,28,,,,7519.74,0,
2411240,11:48:00,11:48:00,201930,29,,,,7762.4,0,
2411240,11:48:00,11:48:00,201931,30,,,,7959.86,0,
2411240,11:49:00,11:49:00,201932,31,,,,8347.32,0,
2411240,11:50:00,11:50:00,201933,32,,,,8555.38,,
2411240,11:52:00,11:52:00,201934,33,,,,8999.37,0,
2411240,11:54:00,11:54:00,201935,34,,,,9613.53,0,
2411240,11:55:00,11:55:00,201936,35,,,,9801.45,0,
2411240,11:56:00,11:56:00,203653,36,,,,10085.65,0,
2411240,11:57:00,11:57:00,203699,37,,,,10319.41,0,
2411240,11:58:00,11:58:00,2036100,38,,,,10612.87,0,
2411240,11:59:00,11:59:00,203612,39,,,,10932.53,0,
2411240,12:00:00,12:00:00,203613,40,,,,11192,,
2411240,12:01:00,12:01:00,203614,41,,,,11501.45,0,
2411240,12:02:00,12:02:00,203615,42,,,,11850.69,0,
2411240,12:04:00,12:04:00,203688,43,,,,12538.16,0,
2411240,12:04:00,12:04:00,2036192,44,,,,12799.74,0,
2411240,12:05:00,12:05:00,203689,45,,,,13055.92,0,
2411240,12:07:00,12:07:00,203690,46,,,,13596.22,0,
2411240,12:07:00,12:07:00,203691,47,,,,13765.09,,
2411241,15:23:00,15:23:00,201622,1,,,,0,,
2411241,15:24:00,15:24:00,201623,2,,,,249.77,0,
2411241,15:24:00,15:24:00,201711,3,,,,386.32,0,
2411241,15:25:00,15:25:00,201712,4,,,,750.26,0,
2411241,15:25:00,15:25:00,201713,5,,,,957.02,0,
2411241,15:26:00,15:26:00,201714,6,,,,1314.27,0,
2411241,15:27:00,15:27:00,201715,7,,,,1642.85,,
2411241,15:28:00,15:28:00,201717,8,,,,1966.75,0,
2411241,15:30:00,15:30:00,201811,9,,,,2333.07,0,
2411241,15:30:00,15:30:00,201812,10,,,,2477.12,0,
2411241,15:31:00,15:31:00,201813,11,,,,2796.64,0,
2411241,15:33:00,15:33:00,201814,12,,,,3188.4,0,
2411241,15:33:00,15:33:00,201815,13,,,,3344.23,0,
2411241,15:34:00,15:34:00,201816,14,,,,3544.99,0,
2411241,15:34:00,15:34:00,201817,15,,,,3647.66,0,
2411241,15:35:00,15:35:00,201818,16,,,,3872.41,0,
2411241,15:36:00,15:36:00,202033,17,,,,4128.77,0,
2411241,15:37:00,15:37:00,202024,18,,,,4296.37,0,
2411241,15:38:00,15:38:00,202025,19,,,,4614.84,,
2411241,15:40:00,15:40:00,202026,20,,,,5088.44,0,
2411241,15:41:00,15:41:00,202027,21,,,,5559.78,0,
2411241,15:42:00,15:42:00,201922,22,,,,5721.75,0,
2411241,15:43:00,15:43:00,201923,23,,,,5998.01,,
2411241,15:44:00,15:44:00,201925,24,,,,6244.18,0,
2411241,15:45:00,15:45:00,201926,25,,,,6579.48,0,
2411241,15:45:00,15:45:00,201927,26,,,,6845.71,0,
2411241,15:46:00,15:46:00,201928,27,,,,7155.82,0,
2411241,15:47:00,15:47:00,201929,28,,,,7519.74,0,
2411241,15:48:00,15:48:00,201930,29,,,,7762.4,0,
2411241,15:48:00,15:48:00,201931,30,,,,7959.86,0,
2411241,15:49:00,15:49:00,201932,31,,,,8347.32,0,
2411241,15:50:00,15:50:00,201933,32,,,,8555.38,,
2411241,15:52:00,15:52:00,201934,33,,,,8999.37,0,
2411241,15:54:00,15:54:00,201935,34,,,,9613.53,0,
2411241,15:55:00,15:55:00,201936,35,,,,9801.45,0,
2411241,15:56:00,15:56:00,203653,36,,,,10085.65,0,
2411241,15:57:00,15:57:00,203699,37,,,,10319.41,0,
2411241,15:58:00,15:58:00,2036100,38,,,,10612.87,0,
2411241,15:59:00,15:59:00,203612,39,,,,10932.53,0,
2411241,16:00:00,16:00:00,203613,40,,,,11192,,
2411241,16:01:00,16:01:00,203614,41,,,,11501.45,0,
2411241,16:02:00,16:02:00,203615,42,,,,11850.69,0,
2411241,16:04:00,16:04:00,203688,43,,,,12538.16,0,
2411241,16:04:00,16:04:00,2036192,44,,,,12799.74,0,
2411241,16:05:00,16:05:00,203689,45,,,,13055.92,0,
2411241,16:07:00,16:07:00,203690,46,,,,13596.22,0,
2411241,16:07:00,16:07:00,203691,47,,,,13765.09,,
2411242,17:33:00,17:33:00,201622,1,,,,0,,
2411242,17:34:00,17:34:00,201623,2,,,,249.77,0,
2411242,17:34:00,17:34:00,201711,3,,,,386.32,0,
2411242,17:35:00,17:35:00,201712,4,,,,750.26,0,
2411242,17:35:00,17:35:00,201713,5,,,,957.02,0,
2411242,17:36:00,17:36:00,201714,6,,,,1314.27,0,
2411242,17:37:00,17:37:00,201715,7,,,,1642.85,,
2411242,17:38:00,17:38:00,201717,8,,,,1966.75,0,
2411242,17:40:00,17:40:00,201811,9,,,,2333.07,0,
2411242,17:40:00,17:40:00,201812,10,,,,2477.12,0,
2411242,17:41:00,17:41:00,201813,11,,,,2796.64,0,
2411242,17:43:00,17:43:00,201814,12,,,,3188.4,0,
2411242,17:43:00,17:43:00,201815,13,,,,3344.23,0,
2411242,17:44:00,17:44:00,201816,14,,,,3544.99,0,
2411242,17:44:00,17:44:00,201817,15,,,,3647.66,0,
2411242,17:45:00,17:45:00,201818,16,,,,3872.41,0,
2411242,17:46:00,17:46:00,202033,17,,,,4128.77,0,
2411242,17:47:00,17:47:00,202024,18,,,,4296.37,0,
2411242,17:48:00,17:48:00,202025,19,,,,4614.84,,
2411242,17:50:00,17:50:00,202026,20,,,,5088.44,0,
2411242,17:51:00,17:51:00,202027,21,,,,5559.78,0,
2411242,17:52:00,17:52:00,201922,22,,,,5721.75,0,
2411242,17:53:00,17:53:00,201923,23,,,,5998.01,,
2411242,17:54:00,17:54:00,201925,24,,,,6244.18,0,
2411242,17:54:00,17:54:00,201926,25,,,,6579.48,0,
2411242,17:55:00,17:55:00,201927,26,,,,6845.71,0,
2411242,17:56:00,17:56:00,201928,27,,,,7155.82,0,
2411242,17:57:00,17:57:00,201929,28,,,,7519.74,0,
2411242,17:57:00,17:57:00,201930,29,,,,7762.4,0,
2411242,17:58:00,17:58:00,201931,30,,,,7959.86,0,
2411242,17:58:00,17:58:00,201932,31,,,,8347.32,0,
2411242,17:59:00,17:59:00,201933,32,,,,8555.38,,
2411242,18:00:00,18:00:00,201934,33,,,,8999.37,0,
2411242,18:02:00,18:02:00,201935,34,,,,9613.53,0,
2411242,18:03:00,18:03:00,201936,35,,,,9801.45,0,
2411242,18:04:00,18:04:00,203653,36,,,,10085.65,0,
2411242,18:04:00,18:04:00,203699,37,,,,10319.41,0,
2411242,18:05:00,18:05:00,2036100,38,,,,10612.87,0,
2411242,18:06:00,18:06:00,203612,39,,,,10932.53,0,
2411242,18:07:00,18:07:00,203613,40,,,,11192,,
2411242,18:08:00,18:08:00,203614,41,,,,11501.45,0,
2411242,18:09:00,18:09:00,203615,42,,,,11850.69,0,
2411242,18:10:00,18:10:00,203688,43,,,,12538.16,0,
2411242,18:11:00,18:11:00,2036192,44,,,,12799.74,0,
2411242,18:11:00,18:11:00,203689,45,,,,13055.92,0,
2411242,18:13:00,18:13:00,203690,46,,,,13596.22,0,
2411242,18:13:00,18:13:00,203691,47,,,,13765.09,,
2411243,05:23:00,05:23:00,201622,1,,,,0,,
2411243,05:23:00,05:23:00,201623,2,,,,249.77,0,
2411243,05:24:00,05:24:00,201711,3,,,,386.32,0,
2411243,05:24:00,05:24:00,201712,4,,,,750.26,0,
2411243,05:25:00,05:25:00,201713,5,,,,957.02,0,
2411243,05:25:00,05:25:00,201714,6,,,,1314.27,0,
2411243,05:26:00,05:26:00,201715,7,,,,1642.85,,
2411243,05:27:00,05:27:00,201717,8,,,,1966.75,0,
2411243,05:28:00,05:28:00,201811,9,,,,2333.07,0,
2411243,05:28:00,05:28:00,201812,10,,,,2477.12,0,
2411243,05:29:00,05:29:00,201813,11,,,,2796.64,0,
2411243,05:30:00,05:30:00,201814,12,,,,3188.4,0,
2411243,05:30:00,05:30:00,201815,13,,,,3344.23,0,
2411243,05:31:00,05:31:00,201816,14,,,,3544.99,0,
2411243,05:31:00,05:31:00,201817,15,,,,3647.66,0,
2411243,05:31:00,05:31:00,201818,16,,,,3872.41,0,
2411243,05:32:00,05:32:00,202033,17,,,,4128.77,0,
2411243,05:32:00,05:32:00,202024,18,,,,4296.37,0,
2411243,05:33:00,05:33:00,202025,19,,,,4614.84,,
2411243,05:34:00,05:34:00,202026,20,,,,5088.44,0,
2411243,05:36:00,05:36:00,202027,21,,,,5559.78,0,
2411243,05:36:00,05:36:00,201922,22,,,,5721.75,0,
2411243,05:37:00,05:37:00,201923,23,,,,5998.01,,
2411243,05:37:00,05:37:00,201925,24,,,,6244.18,0,
2411243,05:38:00,05:38:00,201926,25,,,,6579.48,0,
2411243,05:39:00,05:39:00,201927,26,,,,6845.71,0,
2411243,05:39:00,05:39:00,201928,27,,,,7155.82,0,
2411243,05:40:00,05:40:00,201929,28,,,,7519.74,0,
2411243,05:40:00,05:40:00,201930,29,,,,7762.4,0,
2411243,05:41:00,05:41:00,201931,30,,,,7959.86,0,
2411243,05:42:00,05:42:00,201932,31,,,,8347.32,0,
2411243,05:42:00,05:42:00,201933,32,,,,8555.38,,
2411243,05:43:00,05:43:00,201934,33,,,,8999.37,0,
2411243,05:44:00,05:44:00,201935,34,,,,9613.53,0,
2411243,05:45:00,05:45:00,201936,35,,,,9801.45,0,
2411243,05:45:00,05:45:00,203653,36,,,,10085.65,0,
2411243,05:46:00,05:46:00,203699,37,,,,10319.41,0,
2411243,05:47:00,05:47:00,2036100,38,,,,10612.87,0,
2411243,05:47:00,05:47:00,203612,39,,,,10932.53,0,
2411243,05:48:00,05:48:00,203613,40,,,,11192,,
2411243,05:49:00,05:49:00,203614,41,,,,11501.45,0,
2411243,05:50:00,05:50:00,203615,42,,,,11850.69,0,
2411243,05:52:00,05:52:00,203688,43,,,,12538.16,0,
2411243,05:53:00,05:53:00,2036192,44,,,,12799.74,0,
2411243,05:54:00,05:54:00,203689,45,,,,13055.92,0,
2411243,05:55:00,05:55:00,203690,46,,,,13596.22,0,
2411243,05:56:00,05:56:00,203691,47,,,,13765.09,,
2411244,10:43:00,10:43:00,201622,1,,,,0,,
2411244,10:44:00,10:44:00,201623,2,,,,249.77,0,
2411244,10:44:00,10:44:00,201711,3,,,,386.32,0,
2411244,10:45:00,10:45:00,201712,4,,,,750.26,0,
2411244,10:45:00,10:45:00,201713,5,,,,957.02,0,
2411244,10:46:00,10:46:00,201714,6,,,,1314.27,0,
2411244,10:47:00,10:47:00,201715,7,,,,1642.85,,
2411244,10:48:00,10:48:00,201717,8,,,,1966.75,0,
2411244,10:50:00,10:50:00,201811,9,,,,2333.07,0,
2411244,10:50:00,10:50:00,201812,10,,,,2477.12,0,
2411244,10:51:00,10:51:00,201813,11,,,,2796.64,0,
2411244,10:53:00,10:53:00,201814,12,,,,3188.4,0,
2411244,10:53:00,10:53:00,201815,13,,,,3344.23,0,
2411244,10:54:00,10:54:00,201816,14,,,,3544.99,0,
2411244,10:54:00,10:54:00,201817,15,,,,3647.66,0,
2411244,10:55:00,10:55:00,201818,16,,,,3872.41,0,
2411244,10:56:00,10:56:00,202033,17,,,,4128.77,0,
2411244,10:57:00,10:57:00,202024,18,,,,4296.37,0,
2411244,10:58:00,10:58:00,202025,19,,,,4614.84,,
2411244,11:00:00,11:00:00,202026,20,,,,5088.44,0,
2411244,11:01:00,11:01:00,202027,21,,,,5559.78,0,
2411244,11:02:00,11:02:00,201922,22,,,,5721.75,0,
2411244,11:03:00,11:03:00,201923,23,,,,5998.01,,
2411244,11:04:00,11:04:00,201925,24,,,,6244.18,0,
2411244,11:05:00,11:05:00,201926,25,,,,6579.48,0,
2411244,11:05:00,11:05:00,201927,26,,,,6845.71,0,
2411244,11:06:00,11:06:00,201928,27,,,,7155.82,0,
2411244,11:07:00,11:07:00,201929,28,,,,7519.74,0,
2411244,11:08:00,11:08:00,201930,29,,,,7762.4,0,
2411244,11:08:00,11:08:00,201931,30,,,,7959.86,0,
2411244,11:09:00,11:09:00,201932,31,,,,8347.32,0,
2411244,11:10:00,11:10:00,201933,32,,,,8555.38,,
2411244,11:12:00,11:12:00,201934,33,,,,8999.37,0,
2411244,11:14:00,11:14:00,201935,34,,,,9613.53,0,
2411244,11:15:00,11:15:00,201936,35,,,,9801.45,0,
2411244,11:16:00,11:16:00,203653,36,,,,10085.65,0,
2411244,11:17:00,11:17:00,203699,37,,,,10319.41,0,
2411244,11:18:00,11:18:00,2036100,38,,,,10612.87,0,
2411244,11:19:00,11:19:00,203612,39,,,,10932.53,0,
2411244,11:20:00,11:20:00,203613,40,,,,11192,,
2411244,11:21:00,11:21:00,203614,41,,,,11501.45,0,
2411244,11:22:00,11:22:00,203615,42,,,,11850.69,0,
2411244,11:24:00,11:24:00,203688,43,,,,12538.16,0,
2411244,11:24:00,11:24:00,2036192,44,,,,12799.74,0,
2411244,11:25:00,11:25:00,203689,45,,,,13055.92,0,
2411244,11:27:00,11:27:00,203690,46,,,,13596.22,0,
2411244,11:27:00,11:27:00,203691,47,,,,13765.09,,
2411245,09:53:00,09:53:00,201622,1,,,,0,,
2411245,09:54:00,09:54:00,201623,2,,,,249.77,0,
2411245,09:54:00,09:54:00,201711,3,,,,386.32,0,
2411245,09:55:00,09:55:00,201712,4,,,,750.26,0,
2411245,09:55:00,09:55:00,201713,5,,,,957.02,0,
2411245,09:56:00,09:56:00,201714,6,,,,1314.27,0,
2411245,09:57:00,09:57:00,201715,7,,,,1642.85,,
2411245,09:58:00,09:58:00,201717,8,,,,1966.75,0,
2411245,10:00:00,10:00:00,201811,9,,,,2333.07,0,
2411245,10:00:00,10:00:00,201812,10,,,,2477.12,0,
2411245,10:01:00,10:01:00,201813,11,,,,2796.64,0,
2411245,10:03:00,10:03:00,201814,12,,,,3188.4,0,
2411245,10:03:00,10:03:00,201815,13,,,,3344.23,0,
2411245,10:04:00,10:04:00,201816,14,,,,3544.99,0,
2411245,10:04:00,10:04:00,201817,15,,,,3647.66,0,
2411245,10:05:00,10:05:00,201818,16,,,,3872.41,0,
2411245,10:06:00,10:06:00,202033,17,,,,4128.77,0,
2411245,10:07:00,10:07:00,202024,18,,,,4296.37,0,
2411245,10:08:00,10:08:00,202025,19,,,,4614.84,,
2411245,10:10:00,10:10:00,202026,20,,,,5088.44,0,
2411245,10:11:00,10:11:00,202027,21,,,,5559.78,0,
2411245,10:12:00,10:12:00,201922,22,,,,5721.75,0,
2411245,10:13:00,10:13:00,201923,23,,,,5998.01,,
2411245,10:14:00,10:14:00,201925,24,,,,6244.18,0,
2411245,10:15:00,10:15:00,201926,25,,,,6579.48,0,
2411245,10:15:00,10:15:00,201927,26,,,,6845.71,0,
2411245,10:16:00,10:16:00,201928,27,,,,7155.82,0,
2411245,10:17:00,10:17:00,201929,28,,,,7519.74,0,
2411245,10:18:00,10:18:00,201930,29,,,,7762.4,0,
2411245,10:18:00,10:18:00,201931,30,,,,7959.86,0,
2411245,10:19:00,10:19:00,201932,31,,,,8347.32,0,
2411245,10:20:00,10:20:00,201933,32,,,,8555.38,,
2411245,10:22:00,10:22:00,201934,33,,,,8999.37,0,
2411245,10:24:00,10:24:00,201935,34,,,,9613.53,0,
2411245,10:25:00,10:25:00,201936,35,,,,9801.45,0,
2411245,10:26:00,10:26:00,203653,36,,,,10085.65,0,
2411245,10:27:00,10:27:00,203699,37,,,,10319.41,0,
2411245,10:28:00,10:28:00,2036100,38,,,,10612.87,0,
2411245,10:29:00,10:29:00,203612,39,,,,10932.53,0,
2411245,10:30:00,10:30:00,203613,40,,,,11192,,
2411245,10:31:00,10:31:00,203614,41,,,,11501.45,0,
2411245,10:32:00,10:32:00,203615,42,,,,11850.69,0,
2411245,10:34:00,10:34:00,203688,43,,,,12538.16,0,
2411245,10:34:00,10:34:00,2036192,44,,,,12799.74,0,
2411245,10:35:00,10:35:00,203689,45,,,,13055.92,0,
2411245,10:37:00,10:37:00,203690,46,,,,13596.22,0,
2411245,10:37:00,10:37:00,203691,47,,,,13765.09,,
2411246,17:11:00,17:11:00,201622,1,,,,0,,
2411246,17:12:00,17:12:00,201623,2,,,,249.77,0,
2411246,17:12:00,17:12:00,201711,3,,,,386.32,0,
2411246,17:13:00,17:13:00,201712,4,,,,750.26,0,
2411246,17:14:00,17:14:00,201713,5,,,,957.02,0,
2411246,17:15:00,17:15:00,201714,6,,,,1314.27,0,
2411246,17:16:00,17:16:00,201715,7,,,,1642.85,,
2411246,17:17:00,17:17:00,201717,8,,,,1966.75,0,
2411246,17:19:00,17:19:00,201811,9,,,,2333.07,0,
2411246,17:20:00,17:20:00,201812,10,,,,2477.12,0,
2411246,17:21:00,17:21:00,201813,11,,,,2796.64,0,
2411246,17:23:00,17:23:00,201814,12,,,,3188.4,0,
2411246,17:23:00,17:23:00,201815,13,,,,3344.23,0,
2411246,17:24:00,17:24:00,201816,14,,,,3544.99,0,
2411246,17:25:00,17:25:00,201817,15,,,,3647.66,0,
2411246,17:26:00,17:26:00,201818,16,,,,3872.41,0,
2411246,17:27:00,17:27:00,202033,17,,,,4128.77,0,
2411246,17:28:00,17:28:00,202024,18,,,,4296.37,0,
2411246,17:29:00,17:29:00,202025,19,,,,4614.84,,
2411246,17:31:00,17:31:00,202026,20,,,,5088.44,0,
2411246,17:32:00,17:32:00,202027,21,,,,5559.78,0,
2411246,17:33:00,17:33:00,201922,22,,,,5721.75,0,
2411246,17:34:00,17:34:00,201923,23,,,,5998.01,,
2411246,17:35:00,17:35:00,201925,24,,,,6244.18,0,
2411246,17:36:00,17:36:00,201926,25,,,,6579.48,0,
2411246,17:36:00,17:36:00,201927,26,,,,6845.71,0,
2411246,17:37:00,17:37:00,201928,27,,,,7155.82,0,
2411246,17:38:00,17:38:00,201929,28,,,,7519.74,0,
2411246,17:39:00,17:39:00,201930,29,,,,7762.4,0,
2411246,17:39:00,17:39:00,201931,30,,,,7959.86,0,
2411246,17:40:00,17:40:00,201932,31,,,,8347.32,0,
2411246,17:41:00,17:41:00,201933,32,,,,8555.38,,
2411246,17:43:00,17:43:00,201934,33,,,,8999.37,0,
2411246,17:45:00,17:45:00,201935,34,,,,9613.53,0,
2411246,17:46:00,17:46:00,201936,35,,,,9801.45,0,
2411246,17:47:00,17:47:00,203653,36,,,,10085.65,0,
2411246,17:48:00,17:48:00,203699,37,,,,10319.41,0,
2411246,17:49:00,17:49:00,2036100,38,,,,10612.87,0,
2411246,17:50:00,17:50:00,203612,39,,,,10932.53,0,
2411246,17:51:00,17:51:00,203613,40,,,,11192,,
2411246,17:52:00,17:52:00,203614,41,,,,11501.45,0,
2411246,17:53:00,17:53:00,203615,42,,,,11850.69,0,
2411246,17:56:00,17:56:00,203688,43,,,,12538.16,0,
2411246,17:57:00,17:57:00,2036192,44,,,,12799.74,0,
2411246,17:58:00,17:58:00,203689,45,,,,13055.92,0,
2411246,17:59:00,17:59:00,203690,46,,,,13596.22,0,
2411246,18:00:00,18:00:00,203691,47,,,,13765.09,,
2411247,10:33:00,10:33:00,201622,1,,,,0,,
2411247,10:34:00,10:34:00,201623,2,,,,249.77,0,
2411247,10:34:00,10:34:00,201711,3,,,,386.32,0,
2411247,10:35:00,10:35:00,201712,4,,,,750.26,0,
2411247,10:35:00,10:35:00,201713,5,,,,957.02,0,
2411247,10:36:00,10:36:00,201714,6,,,,1314.27,0,
2411247,10:37:00,10:37:00,201715,7,,,,1642.85,,
2411247,10:38:00,10:38:00,201717,8,,,,1966.75,0,
2411247,10:40:00,10:40:00,201811,9,,,,2333.07,0,
2411247,10:40:00,10:40:00,201812,10,,,,2477.12,0,
2411247,10:41:00,10:41:00,201813,11,,,,2796.64,0,
2411247,10:43:00,10:43:00,201814,12,,,,3188.4,0,
2411247,10:43:00,10:43:00,201815,13,,,,3344.23,0,
2411247,10:44:00,10:44:00,201816,14,,,,3544.99,0,
2411247,10:44:00,10:44:00,201817,15,,,,3647.66,0,
2411247,10:45:00,10:45:00,201818,16,,,,3872.41,0,
2411247,10:46:00,10:46:00,202033,17,,,,4128.77,0,
2411247,10:47:00,10:47:00,202024,18,,,,4296.37,0,
2411247,10:48:00,10:48:00,202025,19,,,,4614.84,,
2411247,10:50:00,10:50:00,202026,20,,,,5088.44,0,
2411247,10:51:00,10:51:00,202027,21,,,,5559.78,0,
2411247,10:52:00,10:52:00,201922,22,,,,5721.75,0,
2411247,10:53:00,10:53:00,201923,23,,,,5998.01,,
2411247,10:54:00,10:54:00,201925,24,,,,6244.18,0,
2411247,10:55:00,10:55:00,201926,25,,,,6579.48,0,
2411247,10:55:00,10:55:00,201927,26,,,,6845.71,0,
2411247,10:56:00,10:56:00,201928,27,,,,7155.82,0,
2411247,10:57:00,10:57:00,201929,28,,,,7519.74,0,
2411247,10:58:00,10:58:00,201930,29,,,,7762.4,0,
2411247,10:58:00,10:58:00,201931,30,,,,7959.86,0,
2411247,10:59:00,10:59:00,201932,31,,,,8347.32,0,
2411247,11:00:00,11:00:00,201933,32,,,,8555.38,,
2411247,11:02:00,11:02:00,201934,33,,,,8999.37,0,
2411247,11:04:00,11:04:00,201935,34,,,,9613.53,0,
2411247,11:05:00,11:05:00,201936,35,,,,9801.45,0,
2411247,11:06:00,11:06:00,203653,36,,,,10085.65,0,
2411247,11:07:00,11:07:00,203699,37,,,,10319.41,0,
2411247,11:08:00,11:08:00,2036100,38,,,,10612.87,0,
2411247,11:09:00,11:09:00,203612,39,,,,10932.53,0,
2411247,11:10:00,11:10:00,203613,40,,,,11192,,
2411247,11:11:00,11:11:00,203614,41,,,,11501.45,0,
2411247,11:12:00,11:12:00,203615,42,,,,11850.69,0,
2411247,11:14:00,11:14:00,203688,43,,,,12538.16,0,
2411247,11:14:00,11:14:00,2036192,44,,,,12799.74,0,
2411247,11:15:00,11:15:00,203689,45,,,,13055.92,0,
2411247,11:17:00,11:17:00,203690,46,,,,13596.22,0,
2411247,11:17:00,11:17:00,203691,47,,,,13765.09,,
2411248,05:31:00,05:31:00,201622,1,,,,0,,
2411248,05:31:00,05:31:00,201623,2,,,,249.77,0,
2411248,05:32:00,05:32:00,201711,3,,,,386.32,0,
2411248,05:32:00,05:32:00,201712,4,,,,750.26,0,
2411248,05:33:00,05:33:00,201713,5,,,,957.02,0,
2411248,05:33:00,05:33:00,201714,6,,,,1314.27,0,
2411248,05:34:00,05:34:00,201715,7,,,,1642.85,,
2411248,05:35:00,05:35:00,201717,8,,,,1966.75,0,
2411248,05:36:00,05:36:00,201811,9,,,,2333.07,0,
2411248,05:36:00,05:36:00,201812,10,,,,2477.12,0,
2411248,05:37:00,05:37:00,201813,11,,,,2796.64,0,
2411248,05:38:00,05:38:00,201814,12,,,,3188.4,0,
2411248,05:38:00,05:38:00,201815,13,,,,3344.23,0,
2411248,05:39:00,05:39:00,201816,14,,,,3544.99,0,
2411248,05:39:00,05:39:00,201817,15,,,,3647.66,0,
2411248,05:39:00,05:39:00,201818,16,,,,3872.41,0,
2411248,05:40:00,05:40:00,202033,17,,,,4128.77,0,
2411248,05:40:00,05:40:00,202024,18,,,,4296.37,0,
2411248,05:41:00,05:41:00,202025,19,,,,4614.84,,
2411248,05:42:00,05:42:00,202026,20,,,,5088.44,0,
2411248,05:44:00,05:44:00,202027,21,,,,5559.78,0,
2411248,05:44:00,05:44:00,201922,22,,,,5721.75,0,
2411248,05:45:00,05:45:00,201923,23,,,,5998.01,,
2411248,05:45:00,05:45:00,201925,24,,,,6244.18,0,
2411248,05:46:00,05:46:00,201926,25,,,,6579.48,0,
2411248,05:47:00,05:47:00,201927,26,,,,6845.71,0,
2411248,05:47:00,05:47:00,201928,27,,,,7155.82,0,
2411248,05:48:00,05:48:00,201929,28,,,,7519.74,0,
2411248,05:48:00,05:48:00,201930,29,,,,7762.4,0,
2411248,05:49:00,05:49:00,201931,30,,,,7959.86,0,
2411248,05:50:00,05:50:00,201932,31,,,,8347.32,0,
2411248,05:50:00,05:50:00,201933,32,,,,8555.38,,
2411248,05:51:00,05:51:00,201934,33,,,,8999.37,0,
2411248,05:52:00,05:52:00,201935,34,,,,9613.53,0,
2411248,05:53:00,05:53:00,201936,35,,,,9801.45,0,
2411248,05:53:00,05:53:00,203653,36,,,,10085.65,0,
2411248,05:54:00,05:54:00,203699,37,,,,10319.41,0,
2411248,05:55:00,05:55:00,2036100,38,,,,10612.87,0,
2411248,05:55:00,05:55:00,203612,39,,,,10932.53,0,
2411248,05:56:00,05:56:00,203613,40,,,,11192,,
2411248,05:57:00,05:57:00,203614,41,,,,11501.45,0,
2411248,05:58:00,05:58:00,203615,42,,,,11850.69,0,
2411248,06:00:00,06:00:00,203688,43,,,,12538.16,0,
2411248,06:01:00,06:01:00,2036192,44,,,,12799.74,0,
2411248,06:02:00,06:02:00,203689,45,,,,13055.92,0,
2411248,06:03:00,06:03:00,203690,46,,,,13596.22,0,
2411248,06:04:00,06:04:00,203691,47,,,,13765.09,,
2411249,06:03:00,06:03:00,201622,1,,,,0,,
2411249,06:03:00,06:03:00,201623,2,,,,249.77,0,
2411249,06:04:00,06:04:00,201711,3,,,,386.32,0,
2411249,06:04:00,06:04:00,201712,4,,,,750.26,0,
2411249,06:05:00,06:05:00,201713,5,,,,957.02,0,
2411249,06:05:00,06:05:00,201714,6,,,,1314.27,0,
2411249,06:06:00,06:06:00,201715,7,,,,1642.85,,
2411249,06:07:00,06:07:00,201717,8,,,,1966.75,0,
2411249,06:08:00,06:08:00,201811,9,,,,2333.07,0,
2411249,06:08:00,06:08:00,201812,10,,,,2477.12,0,
2411249,06:09:00,06:09:00,201813,11,,,,2796.64,0,
2411249,06:10:00,06:10:00,201814,12,,,,3188.4,0,
2411249,06:10:00,06:10:00,201815,13,,,,3344.23,0,
2411249,06:11:00,06:11:00,201816,14,,,,3544.99,0,
2411249,06:11:00,06:11:00,201817,15,,,,3647.66,0,
2411249,06:11:00,06:11:00,201818,16,,,,3872.41,0,
2411249,06:12:00,06:12:00,202033,17,,,,4128.77,0,
2411249,06:12:00,06:12:00,202024,18,,,,4296.37,0,
2411249,06:13:00,06:13:00,202025,19,,,,4614.84,,
2411249,06:14:00,06:14:00,202026,20,,,,5088.44,0,
2411249,06:16:00,06:16:00,202027,21,,,,5559.78,0,
2411249,06:16:00,06:16:00,201922,22,,,,5721.75,0,
2411249,06:17:00,06:17:00,201923,23,,,,5998.01,,
2411249,06:17:00,06:17:00,201925,24,,,,6244.18,0,
2411249,06:18:00,06:18:00,201926,25,,,,6579.48,0,
2411249,06:19:00,06:19:00,201927,26,,,,6845.71,0,
2411249,06:19:00,06:19:00,201928,27,,,,7155.82,0,
2411249,06:20:00,06:20:00,201929,28,,,,7519.74,0,
2411249,06:20:00,06:20:00,201930,29,,,,7762.4,0,
2411249,06:21:00,06:21:00,201931,30,,,,7959.86,0,
2411249,06:22:00,06:22:00,201932,31,,,,8347.32,0,
2411249,06:22:00,06:22:00,201933,32,,,,8555.38,,
2411249,06:23:00,06:23:00,201934,33,,,,8999.37,0,
2411249,06:24:00,06:24:00,201935,34,,,,9613.53,0,
2411249,06:25:00,06:25:00,201936,35,,,,9801.45,0,
2411249,06:25:00,06:25:00,203653,36,,,,10085.65,0,
2411249,06:26:00,06:26:00,203699,37,,,,10319.41,0,
2411249,06:27:00,06:27:00,2036100,38,,,,10612.87,0,
2411249,06:27:00,06:27:00,203612,39,,,,10932.53,0,
2411249,06:28:00,06:28:00,203613,40,,,,11192,,
2411249,06:29:00,06:29:00,203614,41,,,,11501.45,0,
2411249,06:30:00,06:30:00,203615,42,,,,11850.69,0,
2411249,06:31:00,06:31:00,203688,43,,,,12538.16,0,
2411249,06:32:00,06:32:00,2036192,44,,,,12799.74,0,
2411249,06:32:00,06:32:00,203689,45,,,,13055.92,0,
2411249,06:34:00,06:34:00,203690,46,,,,13596.22,0,
2411249,06:34:00,06:34:00,203691,47,,,,13765.09,,
2411250,05:13:00,05:13:00,201622,1,,,,0,,
2411250,05:13:00,05:13:00,201623,2,,,,249.77,0,
2411250,05:14:00,05:14:00,201711,3,,,,386.32,0,
2411250,05:14:00,05:14:00,201712,4,,,,750.26,0,
2411250,05:15:00,05:15:00,201713,5,,,,957.02,0,
2411250,05:15:00,05:15:00,201714,6,,,,1314.27,0,
2411250,05:16:00,05:16:00,201715,7,,,,1642.85,,
2411250,05:17:00,05:17:00,201717,8,,,,1966.75,0,
2411250,05:18:00,05:18:00,201811,9,,,,2333.07,0,
2411250,05:18:00,05:18:00,201812,10,,,,2477.12,0,
2411250,05:19:00,05:19:00,201813,11,,,,2796.64,0,
2411250,05:20:00,05:20:00,201814,12,,,,3188.4,0,
2411250,05:20:00,05:20:00,201815,13,,,,3344.23,0,
2411250,05:21:00,05:21:00,201816,14,,,,3544.99,0,
2411250,05:21:00,05:21:00,201817,15,,,,3647.66,0,
2411250,05:21:00,05:21:00,201818,16,,,,3872.41,0,
2411250,05:22:00,05:22:00,202033,17,,,,4128.77,0,
2411250,05:22:00,05:22:00,202024,18,,,,4296.37,0,
2411250,05:23:00,05:23:00,202025,19,,,,4614.84,,
2411250,05:24:00,05:24:00,202026,20,,,,5088.44,0,
2411250,05:26:00,05:26:00,202027,21,,,,5559.78,0,
2411250,05:26:00,05:26:00,201922,22,,,,5721.75,0,
2411250,05:27:00,05:27:00,201923,23,,,,5998.01,,
2411250,05:27:00,05:27:00,201925,24,,,,6244.18,0,
2411250,05:28:00,05:28:00,201926,25,,,,6579.48,0,
2411250,05:29:00,05:29:00,201927,26,,,,6845.71,0,
2411250,05:29:00,05:29:00,201928,27,,,,7155.82,0,
2411250,05:30:00,05:30:00,201929,28,,,,7519.74,0,
2411250,05:30:00,05:30:00,201930,29,,,,7762.4,0,
2411250,05:31:00,05:31:00,201931,30,,,,7959.86,0,
2411250,05:32:00,05:32:00,201932,31,,,,8347.32,0,
2411250,05:32:00,05:32:00,201933,32,,,,8555.38,,
2411250,05:33:00,05:33:00,201934,33,,,,8999.37,0,
2411250,05:34:00,05:34:00,201935,34,,,,9613.53,0,
2411250,05:35:00,05:35:00,201936,35,,,,9801.45,0,
2411250,05:35:00,05:35:00,203653,36,,,,10085.65,0,
2411250,05:36:00,05:36:00,203699,37,,,,10319.41,0,
2411250,05:37:00,05:37:00,2036100,38,,,,10612.87,0,
2411250,05:37:00,05:37:00,203612,39,,,,10932.53,0,
2411250,05:38:00,05:38:00,203613,40,,,,11192,,
2411250,05:39:00,05:39:00,203614,41,,,,11501.45,0,
2411250,05:40:00,05:40:00,203615,42,,,,11850.69,0,
2411250,05:42:00,05:42:00,203688,43,,,,12538.16,0,
2411250,05:43:00,05:43:00,2036192,44,,,,12799.74,0,
2411250,05:44:00,05:44:00,203689,45,,,,13055.92,0,
2411250,05:45:00,05:45:00,203690,46,,,,13596.22,0,
2411250,05:46:00,05:46:00,203691,47,,,,13765.09,,
2411251,25:03:00,25:03:00,201622,1,,,,0,,
2411251,25:03:00,25:03:00,201623,2,,,,249.77,0,
2411251,25:04:00,25:04:00,201711,3,,,,386.32,0,
2411251,25:04:00,25:04:00,201712,4,,,,750.26,0,
2411251,25:05:00,25:05:00,201713,5,,,,957.02,0,
2411251,25:05:00,25:05:00,201714,6,,,,1314.27,0,
2411251,25:06:00,25:06:00,201715,7,,,,1642.85,,
2411251,25:07:00,25:07:00,201717,8,,,,1966.75,0,
2411251,25:08:00,25:08:00,201811,9,,,,2333.07,0,
2411251,25:08:00,25:08:00,201812,10,,,,2477.12,0,
2411251,25:09:00,25:09:00,201813,11,,,,2796.64,0,
2411251,25:10:00,25:10:00,201814,12,,,,3188.4,0,
2411251,25:10:00,25:10:00,201815,13,,,,3344.23,0,
2411251,25:11:00,25:11:00,201816,14,,,,3544.99,0,
2411251,25:11:00,25:11:00,201817,15,,,,3647.66,0,
2411251,25:11:00,25:11:00,201818,16,,,,3872.41,0,
2411251,25:12:00,25:12:00,202033,17,,,,4128.77,0,
2411251,25:12:00,25:12:00,202024,18,,,,4296.37,0,
2411251,25:13:00,25:13:00,202025,19,,,,4614.84,,
2411251,25:14:00,25:14:00,202026,20,,,,5088.44,0,
2411251,25:16:00,25:16:00,202027,21,,,,5559.78,0,
2411251,25:16:00,25:16:00,201922,22,,,,5721.75,0,
2411251,25:17:00,25:17:00,201923,23,,,,5998.01,,
2411251,25:17:00,25:17:00,201925,24,,,,6244.18,0,
2411251,25:18:00,25:18:00,201926,25,,,,6579.48,0,
2411251,25:19:00,25:19:00,201927,26,,,,6845.71,0,
2411251,25:19:00,25:19:00,201928,27,,,,7155.82,0,
2411251,25:20:00,25:20:00,201929,28,,,,7519.74,0,
2411251,25:20:00,25:20:00,201930,29,,,,7762.4,0,
2411251,25:21:00,25:21:00,201931,30,,,,7959.86,0,
2411251,25:22:00,25:22:00,201932,31,,,,8347.32,0,
2411251,25:22:00,25:22:00,201933,32,,,,8555.38,,
2411251,25:23:00,25:23:00,201934,33,,,,8999.37,0,
2411251,25:24:00,25:24:00,201935,34,,,,9613.53,0,
2411251,25:25:00,25:25:00,201936,35,,,,9801.45,0,
2411251,25:25:00,25:25:00,203653,36,,,,10085.65,0,
2411251,25:26:00,25:26:00,203699,37,,,,10319.41,0,
2411251,25:27:00,25:27:00,2036100,38,,,,10612.87,0,
2411251,25:27:00,25:27:00,203612,39,,,,10932.53,0,
2411251,25:28:00,25:28:00,203613,40,,,,11192,,
2411251,25:29:00,25:29:00,203614,41,,,,11501.45,0,
2411251,25:30:00,25:30:00,203615,42,,,,11850.69,0,
2411251,25:31:00,25:31:00,203688,43,,,,12538.16,0,
2411251,25:32:00,25:32:00,2036192,44,,,,12799.74,0,
2411251,25:32:00,25:32:00,203689,45,,,,13055.92,0,
2411251,25:34:00,25:34:00,203690,46,,,,13596.22,0,
2411251,25:34:00,25:34:00,203691,47,,,,13765.09,,
2411252,18:03:00,18:03:00,201622,1,,,,0,,
2411252,18:04:00,18:04:00,201623,2,,,,249.77,0,
2411252,18:04:00,18:04:00,201711,3,,,,386.32,0,
2411252,18:05:00,18:05:00,201712,4,,,,750.26,0,
2411252,18:05:00,18:05:00,201713,5,,,,957.02,0,
2411252,18:06:00,18:06:00,201714,6,,,,1314.27,0,
2411252,18:07:00,18:07:00,201715,7,,,,1642.85,,
2411252,18:08:00,18:08:00,201717,8,,,,1966.75,0,
2411252,18:09:00,18:09:00,201811,9,,,,2333.07,0,
2411252,18:10:00,18:10:00,201812,10,,,,2477.12,0,
2411252,18:11:00,18:11:00,201813,11,,,,2796.64,0,
2411252,18:12:00,18:12:00,201814,12,,,,3188.4,0,
2411252,18:13:00,18:13:00,201815,13,,,,3344.23,0,
2411252,18:13:00,18:13:00,201816,14,,,,3544.99,0,
2411252,18:14:00,18:14:00,201817,15,,,,3647.66,0,
2411252,18:14:00,18:14:00,201818,16,,,,3872.41,0,
2411252,18:15:00,18:15:00,202033,17,,,,4128.77,0,
2411252,18:16:00,18:16:00,202024,18,,,,4296.37,0,
2411252,18:17:00,18:17:00,202025,19,,,,4614.84,,
2411252,18:18:00,18:18:00,202026,20,,,,5088.44,0,
2411252,18:20:00,18:20:00,202027,21,,,,5559.78,0,
2411252,18:20:00,18:20:00,201922,22,,,,5721.75,0,
2411252,18:21:00,18:21:00,201923,23,,,,5998.01,,
2411252,18:22:00,18:22:00,201925,24,,,,6244.18,0,
2411252,18:22:00,18:22:00,201926,25,,,,6579.48,0,
2411252,18:23:00,18:23:00,201927,26,,,,6845.71,0,
2411252,18:24:00,18:24:00,201928,27,,,,7155.82,0,
2411252,18:25:00,18:25:00,201929,28,,,,7519.74,0,
2411252,18:25:00,18:25:00,201930,29,,,,7762.4,0,
2411252,18:26:00,18:26:00,201931,30,,,,7959.86,0,
2411252,18:26:00,18:26:00,201932,31,,,,8347.32,0,
2411252,18:27:00,18:27:00,201933,32,,,,8555.38,,
2411252,18:28:00,18:28:00,201934,33,,,,8999.37,0,
2411252,18:30:00,18:30:00,201935,34,,,,9613.53,0,
2411252,18:31:00,18:31:00,201936,35,,,,9801.45,0,
2411252,18:32:00,18:32:00,203653,36,,,,10085.65,0,
2411252,18:32:00,18:32:00,203699,37,,,,10319.41,0,
2411252,18:33:00,18:33:00,2036100,38,,,,10612.87,0,
2411252,18:34:00,18:34:00,203612,39,,,,10932.53,0,
2411252,18:35:00,18:35:00,203613,40,,,,11192,,
2411252,18:36:00,18:36:00,203614,41,,,,11501.45,0,
2411252,18:37:00,18:37:00,203615,42,,,,11850.69,0,
2411252,18:38:00,18:38:00,203688,43,,,,12538.16,0,
2411252,18:39:00,18:39:00,2036192,44,,,,12799.74,0,
2411252,18:39:00,18:39:00,203689,45,,,,13055.92,0,
2411252,18:41:00,18:41:00,203690,46,,,,13596.22,0,
2411252,18:41:00,18:41:00,203691,47,,,,13765.09,,
2411253,06:57:00,06:57:00,201622,1,,,,0,,
2411253,06:57:00,06:57:00,201623,2,,,,249.77,0,
2411253,06:58:00,06:58:00,201711,3,,,,386.32,0,
2411253,06:58:00,06:58:00,201712,4,,,,750.26,0,
2411253,06:59:00,06:59:00,201713,5,,,,957.02,0,
2411253,06:59:00,06:59:00,201714,6,,,,1314.27,0,
2411253,07:00:00,07:00:00,201715,7,,,,1642.85,,
2411253,07:01:00,07:01:00,201717,8,,,,1966.75,0,
2411253,07:02:00,07:02:00,201811,9,,,,2333.07,0,
2411253,07:03:00,07:03:00,201812,10,,,,2477.12,0,
2411253,07:04:00,07:04:00,201813,11,,,,2796.64,0,
2411253,07:05:00,07:05:00,201814,12,,,,3188.4,0,
2411253,07:06:00,07:06:00,201815,13,,,,3344.23,0,
2411253,07:06:00,07:06:00,201816,14,,,,3544.99,0,
2411253,07:07:00,07:07:00,201817,15,,,,3647.66,0,
2411253,07:07:00,07:07:00,201818,16,,,,3872.41,0,
2411253,07:08:00,07:08:00,202033,17,,,,4128.77,0,
2411253,07:09:00,07:09:00,202024,18,,,,4296.37,0,
2411253,07:10:00,07:10:00,202025,19,,,,4614.84,,
2411253,07:12:00,07:12:00,202026,20,,,,5088.44,0,
2411253,07:13:00,07:13:00,202027,21,,,,5559.78,0,
2411253,07:14:00,07:14:00,201922,22,,,,5721.75,0,
2411253,07:15:00,07:15:00,201923,23,,,,5998.01,,
2411253,07:16:00,07:16:00,201925,24,,,,6244.18,0,
2411253,07:17:00,07:17:00,201926,25,,,,6579.48,0,
2411253,07:17:00,07:17:00,201927,26,,,,6845.71,0,
2411253,07:18:00,07:18:00,201928,27,,,,7155.82,0,
2411253,07:19:00,07:19:00,201929,28,,,,7519.74,0,
2411253,07:20:00,07:20:00,201930,29,,,,7762.4,0,
2411253,07:20:00,07:20:00,201931,30,,,,7959.86,0,
2411253,07:21:00,07:21:00,201932,31,,,,8347.32,0,
2411253,07:22:00,07:22:00,201933,32,,,,8555.38,,
2411253,07:23:00,07:23:00,201934,33,,,,8999.37,0,
2411253,07:25:00,07:25:00,201935,34,,,,9613.53,0,
2411253,07:26:00,07:26:00,201936,35,,,,9801.45,0,
2411253,07:27:00,07:27:00,203653,36,,,,10085.65,0,
2411253,07:27:00,07:27:00,203699,37,,,,10319.41,0,
2411253,07:28:00,07:28:00,2036100,38,,,,10612.87,0,
2411253,07:29:00,07:29:00,203612,39,,,,10932.53,0,
2411253,07:30:00,07:30:00,203613,40,,,,11192,,
2411253,07:31:00,07:31:00,203614,41,,,,11501.45,0,
2411253,07:32:00,07:32:00,203615,42,,,,11850.69,0,
2411253,07:35:00,07:35:00,203688,43,,,,12538.16,0,
2411253,07:36:00,07:36:00,2036192,44,,,,12799.74,0,
2411253,07:37:00,07:37:00,203689,45,,,,13055.92,0,
2411253,07:38:00,07:38:00,203690,46,,,,13596.22,0,
2411253,07:39:00,07:39:00,203691,47,,,,13765.09,,
2411254,07:22:00,07:22:00,201622,1,,,,0,,
2411254,07:22:00,07:22:00,201623,2,,,,249.77,0,
2411254,07:23:00,07:23:00,201711,3,,,,386.32,0,
2411254,07:23:00,07:23:00,201712,4,,,,750.26,0,
2411254,07:24:00,07:24:00,201713,5,,,,957.02,0,
2411254,07:24:00,07:24:00,201714,6,,,,1314.27,0,
2411254,07:25:00,07:25:00,201715,7,,,,1642.85,,
2411254,07:26:00,07:26:00,201717,8,,,,1966.75,0,
2411254,07:27:00,07:27:00,201811,9,,,,2333.07,0,
2411254,07:28:00,07:28:00,201812,10,,,,2477.12,0,
2411254,07:29:00,07:29:00,201813,11,,,,2796.64,0,
2411254,07:30:00,07:30:00,201814,12,,,,3188.4,0,
2411254,07:31:00,07:31:00,201815,13,,,,3344.23,0,
2411254,07:31:00,07:31:00,201816,14,,,,3544.99,0,
2411254,07:32:00,07:32:00,201817,15,,,,3647.66,0,
2411254,07:32:00,07:32:00,201818,16,,,,3872.41,0,
2411254,07:33:00,07:33:00,202033,17,,,,4128.77,0,
2411254,07:34:00,07:34:00,202024,18,,,,4296.37,0,
2411254,07:35:00,07:35:00,202025,19,,,,4614.84,,
2411254,07:37:00,07:37:00,202026,20,,,,5088.44,0,
2411254,07:38:00,07:38:00,202027,21,,,,5559.78,0,
2411254,07:39:00,07:39:00,201922,22,,,,5721.75,0,
2411254,07:40:00,07:40:00,201923,23,,,,5998.01,,
2411254,07:41:00,07:41:00,201925,24,,,,6244.18,0,
2411254,07:42:00,07:42:00,201926,25,,,,6579.48,0,
2411254,07:42:00,07:42:00,201927,26,,,,6845.71,0,
2411254,07:43:00,07:43:00,201928,27,,,,7155.82,0,
2411254,07:44:00,07:44:00,201929,28,,,,7519.74,0,
2411254,07:45:00,07:45:00,201930,29,,,,7762.4,0,
2411254,07:45:00,07:45:00,201931,30,,,,7959.86,0,
2411254,07:46:00,07:46:00,201932,31,,,,8347.32,0,
2411254,07:47:00,07:47:00,201933,32,,,,8555.38,,
2411254,07:49:00,07:49:00,201934,33,,,,8999.37,0,
2411254,07:51:00,07:51:00,201935,34,,,,9613.53,0,
2411254,07:52:00,07:52:00,201936,35,,,,9801.45,0,
2411254,07:53:00,07:53:00,203653,36,,,,10085.65,0,
2411254,07:54:00,07:54:00,203699,37,,,,10319.41,0,
2411254,07:55:00,07:55:00,2036100,38,,,,10612.87,0,
2411254,07:56:00,07:56:00,203612,39,,,,10932.53,0,
2411254,07:57:00,07:57:00,203613,40,,,,11192,,
2411254,07:58:00,07:58:00,203614,41,,,,11501.45,0,
2411254,07:59:00,07:59:00,203615,42,,,,11850.69,0,
2411254,08:02:00,08:02:00,203688,43,,,,12538.16,0,
2411254,08:03:00,08:03:00,2036192,44,,,,12799.74,0,
2411254,08:04:00,08:04:00,203689,45,,,,13055.92,0,
2411254,08:05:00,08:05:00,203690,46,,,,13596.22,0,
2411254,08:06:00,08:06:00,203691,47,,,,13765.09,,
2411255,16:23:00,16:23:00,201622,1,,,,0,,
2411255,16:24:00,16:24:00,201623,2,,,,249.77,0,
2411255,16:24:00,16:24:00,201711,3,,,,386.32,0,
2411255,16:25:00,16:25:00,201712,4,,,,750.26,0,
2411255,16:25:00,16:25:00,201713,5,,,,957.02,0,
2411255,16:26:00,16:26:00,201714,6,,,,1314.27,0,
2411255,16:27:00,16:27:00,201715,7,,,,1642.85,,
2411255,16:28:00,16:28:00,201717,8,,,,1966.75,0,
2411255,16:30:00,16:30:00,201811,9,,,,2333.07,0,
2411255,16:30:00,16:30:00,201812,10,,,,2477.12,0,
2411255,16:31:00,16:31:00,201813,11,,,,2796.64,0,
2411255,16:33:00,16:33:00,201814,12,,,,3188.4,0,
2411255,16:33:00,16:33:00,201815,13,,,,3344.23,0,
2411255,16:34:00,16:34:00,201816,14,,,,3544.99,0,
2411255,16:34:00,16:34:00,201817,15,,,,3647.66,0,
2411255,16:35:00,16:35:00,201818,16,,,,3872.41,0,
2411255,16:36:00,16:36:00,202033,17,,,,4128.77,0,
2411255,16:37:00,16:37:00,202024,18,,,,4296.37,0,
2411255,16:38:00,16:38:00,202025,19,,,,4614.84,,
2411255,16:40:00,16:40:00,202026,20,,,,5088.44,0,
2411255,16:41:00,16:41:00,202027,21,,,,5559.78,0,
2411255,16:42:00,16:42:00,201922,22,,,,5721.75,0,
2411255,16:43:00,16:43:00,201923,23,,,,5998.01,,
2411255,16:44:00,16:44:00,201925,24,,,,6244.18,0,
2411255,16:45:00,16:45:00,201926,25,,,,6579.48,0,
2411255,16:45:00,16:45:00,201927,26,,,,6845.71,0,
2411255,16:46:00,16:46:00,201928,27,,,,7155.82,0,
2411255,16:47:00,16:47:00,201929,28,,,,7519.74,0,
2411255,16:48:00,16:48:00,201930,29,,,,7762.4,0,
2411255,16:48:00,16:48:00,201931,30,,,,7959.86,0,
2411255,16:49:00,16:49:00,201932,31,,,,8347.32,0,
2411255,16:50:00,16:50:00,201933,32,,,,8555.38,,
2411255,16:52:00,16:52:00,201934,33,,,,8999.37,0,
2411255,16:54:00,16:54:00,201935,34,,,,9613.53,0,
2411255,16:55:00,16:55:00,201936,35,,,,9801.45,0,
2411255,16:56:00,16:56:00,203653,36,,,,10085.65,0,
2411255,16:57:00,16:57:00,203699,37,,,,10319.41,0,
2411255,16:58:00,16:58:00,2036100,38,,,,10612.87,0,
2411255,16:59:00,16:59:00,203612,39,,,,10932.53,0,
2411255,17:00:00,17:00:00,203613,40,,,,11192,,
2411255,17:01:00,17:01:00,203614,41,,,,11501.45,0,
2411255,17:02:00,17:02:00,203615,42,,,,11850.69,0,
2411255,17:03:00,17:03:00,203688,43,,,,12538.16,0,
2411255,17:04:00,17:04:00,2036192,44,,,,12799.74,0,
2411255,17:04:00,17:04:00,203689,45,,,,13055.92,0,
2411255,17:06:00,17:06:00,203690,46,,,,13596.22,0,
2411255,17:06:00,17:06:00,203691,47,,,,13765.09,,
2411256,21:13:00,21:13:00,201622,1,,,,0,,
2411256,21:13:00,21:13:00,201623,2,,,,249.77,0,
2411256,21:14:00,21:14:00,201711,3,,,,386.32,0,
2411256,21:14:00,21:14:00,201712,4,,,,750.26,0,
2411256,21:15:00,21:15:00,201713,5,,,,957.02,0,
2411256,21:15:00,21:15:00,201714,6,,,,1314.27,0,
2411256,21:16:00,21:16:00,201715,7,,,,1642.85,,
2411256,21:17:00,21:17:00,201717,8,,,,1966.75,0,
2411256,21:18:00,21:18:00,201811,9,,,,2333.07,0,
2411256,21:18:00,21:18:00,201812,10,,,,2477.12,0,
2411256,21:19:00,21:19:00,201813,11,,,,2796.64,0,
2411256,21:20:00,21:20:00,201814,12,,,,3188.4,0,
2411256,21:20:00,21:20:00,201815,13,,,,3344.23,0,
2411256,21:21:00,21:21:00,201816,14,,,,3544.99,0,
2411256,21:21:00,21:21:00,201817,15,,,,3647.66,0,
2411256,21:21:00,21:21:00,201818,16,,,,3872.41,0,
2411256,21:22:00,21:22:00,202033,17,,,,4128.77,0,
2411256,21:22:00,21:22:00,202024,18,,,,4296.37,0,
2411256,21:23:00,21:23:00,202025,19,,,,4614.84,,
2411256,21:24:00,21:24:00,202026,20,,,,5088.44,0,
2411256,21:26:00,21:26:00,202027,21,,,,5559.78,0,
2411256,21:26:00,21:26:00,201922,22,,,,5721.75,0,
2411256,21:27:00,21:27:00,201923,23,,,,5998.01,,
2411256,21:27:00,21:27:00,201925,24,,,,6244.18,0,
2411256,21:28:00,21:28:00,201926,25,,,,6579.48,0,
2411256,21:29:00,21:29:00,201927,26,,,,6845.71,0,
2411256,21:29:00,21:29:00,201928,27,,,,7155.82,0,
2411256,21:30:00,21:30:00,201929,28,,,,7519.74,0,
2411256,21:30:00,21:30:00,201930,29,,,,7762.4,0,
2411256,21:31:00,21:31:00,201931,30,,,,7959.86,0,
2411256,21:32:00,21:32:00,201932,31,,,,8347.32,0,
2411256,21:32:00,21:32:00,201933,32,,,,8555.38,,
2411256,21:33:00,21:33:00,201934,33,,,,8999.37,0,
2411256,21:35:00,21:35:00,201935,34,,,,9613.53,0,
2411256,21:35:00,21:35:00,201936,35,,,,9801.45,0,
2411256,21:36:00,21:36:00,203653,36,,,,10085.65,0,
2411256,21:37:00,21:37:00,203699,37,,,,10319.41,0,
2411256,21:37:00,21:37:00,2036100,38,,,,10612.87,0,
2411256,21:38:00,21:38:00,203612,39,,,,10932.53,0,
2411256,21:39:00,21:39:00,203613,40,,,,11192,,
2411256,21:40:00,21:40:00,203614,41,,,,11501.45,0,
2411256,21:41:00,21:41:00,203615,42,,,,11850.69,0,
2411256,21:42:00,21:42:00,203688,43,,,,12538.16,0,
2411256,21:43:00,21:43:00,2036192,44,,,,12799.74,0,
2411256,21:43:00,21:43:00,203689,45,,,,13055.92,0,
2411256,21:45:00,21:45:00,203690,46,,,,13596.22,0,
2411256,21:45:00,21:45:00,203691,47,,,,13765.09,,
2411257,08:37:00,08:37:00,201622,1,,,,0,,
2411257,08:38:00,08:38:00,201623,2,,,,249.77,0,
2411257,08:38:00,08:38:00,201711,3,,,,386.32,0,
2411257,08:39:00,08:39:00,201712,4,,,,750.26,0,
2411257,08:39:00,08:39:00,201713,5,,,,957.02,0,
2411257,08:40:00,08:40:00,201714,6,,,,1314.27,0,
2411257,08:41:00,08:41:00,201715,7,,,,1642.85,,
2411257,08:42:00,08:42:00,201717,8,,,,1966.75,0,
2411257,08:44:00,08:44:00,201811,9,,,,2333.07,0,
2411257,08:45:00,08:45:00,201812,10,,,,2477.12,0,
2411257,08:46:00,08:46:00,201813,11,,,,2796.64,0,
2411257,08:48:00,08:48:00,201814,12,,,,3188.4,0,
2411257,08:48:00,08:48:00,201815,13,,,,3344.23,0,
2411257,08:49:00,08:49:00,201816,14,,,,3544.99,0,
2411257,08:50:00,08:50:00,201817,15,,,,3647.66,0,
2411257,08:51:00,08:51:00,201818,16,,,,3872.41,0,
2411257,08:52:00,08:52:00,202033,17,,,,4128.77,0,
2411257,08:53:00,08:53:00,202024,18,,,,4296.37,0,
2411257,08:54:00,08:54:00,202025,19,,,,4614.84,,
2411257,08:56:00,08:56:00,202026,20,,,,5088.44,0,
2411257,08:57:00,08:57:00,202027,21,,,,5559.78,0,
2411257,08:58:00,08:58:00,201922,22,,,,5721.75,0,
2411257,08:59:00,08:59:00,201923,23,,,,5998.01,,
2411257,09:00:00,09:00:00,201925,24,,,,6244.18,0,
2411257,09:01:00,09:01:00,201926,25,,,,6579.48,0,
2411257,09:01:00,09:01:00,201927,26,,,,6845.71,0,
2411257,09:02:00,09:02:00,201928,27,,,,7155.82,0,
2411257,09:03:00,09:03:00,201929,28,,,,7519.74,0,
2411257,09:04:00,09:04:00,201930,29,,,,7762.4,0,
2411257,09:04:00,09:04:00,201931,30,,,,7959.86,0,
2411257,09:05:00,09:05:00,201932,31,,,,8347.32,0,
2411257,09:06:00,09:06:00,201933,32,,,,8555.38,,
2411257,09:08:00,09:08:00,201934,33,,,,8999.37,0,
2411257,09:10:00,09:10:00,201935,34,,,,9613.53,0,
2411257,09:11:00,09:11:00,201936,35,,,,9801.45,0,
2411257,09:12:00,09:12:00,203653,36,,,,10085.65,0,
2411257,09:13:00,09:13:00,203699,37,,,,10319.41,0,
2411257,09:14:00,09:14:00,2036100,38,,,,10612.87,0,
2411257,09:15:00,09:15:00,203612,39,,,,10932.53,0,
2411257,09:16:00,09:16:00,203613,40,,,,11192,,
2411257,09:17:00,09:17:00,203614,41,,,,11501.45,0,
2411257,09:18:00,09:18:00,203615,42,,,,11850.69,0,
2411257,09:20:00,09:20:00,203688,43,,,,12538.16,0,
2411257,09:20:00,09:20:00,2036192,44,,,,12799.74,0,
2411257,09:21:00,09:21:00,203689,45,,,,13055.92,0,
2411257,09:23:00,09:23:00,203690,46,,,,13596.22,0,
2411257,09:23:00,09:23:00,203691,47,,,,13765.09,,
2411258,16:53:00,16:53:00,201622,1,,,,0,,
2411258,16:54:00,16:54:00,201623,2,,,,249.77,0,
2411258,16:54:00,16:54:00,201711,3,,,,386.32,0,
2411258,16:55:00,16:55:00,201712,4,,,,750.26,0,
2411258,16:56:00,16:56:00,201713,5,,,,957.02,0,
2411258,16:57:00,16:57:00,201714,6,,,,1314.27,0,
2411258,16:58:00,16:58:00,201715,7,,,,1642.85,,
2411258,16:59:00,16:59:00,201717,8,,,,1966.75,0,
2411258,17:01:00,17:01:00,201811,9,,,,2333.07,0,
2411258,17:02:00,17:02:00,201812,10,,,,2477.12,0,
2411258,17:03:00,17:03:00,201813,11,,,,2796.64,0,
2411258,17:05:00,17:05:00,201814,12,,,,3188.4,0,
2411258,17:05:00,17:05:00,201815,13,,,,3344.23,0,
2411258,17:06:00,17:06:00,201816,14,,,,3544.99,0,
2411258,17:07:00,17:07:00,201817,15,,,,3647.66,0,
2411258,17:08:00,17:08:00,201818,16,,,,3872.41,0,
2411258,17:09:00,17:09:00,202033,17,,,,4128.77,0,
2411258,17:10:00,17:10:00,202024,18,,,,4296.37,0,
2411258,17:11:00,17:11:00,202025,19,,,,4614.84,,
2411258,17:13:00,17:13:00,202026,20,,,,5088.44,0,
2411258,17:14:00,17:14:00,202027,21,,,,5559.78,0,
2411258,17:15:00,17:15:00,201922,22,,,,5721.75,0,
2411258,17:16:00,17:16:00,201923,23,,,,5998.01,,
2411258,17:17:00,17:17:00,201925,24,,,,6244.18,0,
2411258,17:18:00,17:18:00,201926,25,,,,6579.48,0,
2411258,17:18:00,17:18:00,201927,26,,,,6845.71,0,
2411258,17:19:00,17:19:00,201928,27,,,,7155.82,0,
2411258,17:20:00,17:20:00,201929,28,,,,7519.74,0,
2411258,17:21:00,17:21:00,201930,29,,,,7762.4,0,
2411258,17:21:00,17:21:00,201931,30,,,,7959.86,0,
2411258,17:22:00,17:22:00,201932,31,,,,8347.32,0,
2411258,17:23:00,17:23:00,201933,32,,,,8555.38,,
2411258,17:25:00,17:25:00,201934,33,,,,8999.37,0,
2411258,17:27:00,17:27:00,201935,34,,,,9613.53,0,
2411258,17:28:00,17:28:00,201936,35,,,,9801.45,0,
2411258,17:29:00,17:29:00,203653,36,,,,10085.65,0,
2411258,17:30:00,17:30:00,203699,37,,,,10319.41,0,
2411258,17:31:00,17:31:00,2036100,38,,,,10612.87,0,
2411258,17:32:00,17:32:00,203612,39,,,,10932.53,0,
2411258,17:33:00,17:33:00,203613,40,,,,11192,,
2411258,17:34:00,17:34:00,203614,41,,,,11501.45,0,
2411258,17:35:00,17:35:00,203615,42,,,,11850.69,0,
2411258,17:38:00,17:38:00,203688,43,,,,12538.16,0,
2411258,17:39:00,17:39:00,2036192,44,,,,12799.74,0,
2411258,17:40:00,17:40:00,203689,45,,,,13055.92,0,
2411258,17:41:00,17:41:00,203690,46,,,,13596.22,0,
2411258,17:42:00,17:42:00,203691,47,,,,13765.09,,
2411259,12:03:00,12:03:00,201622,1,,,,0,,
2411259,12:04:00,12:04:00,201623,2,,,,249.77,0,
2411259,12:04:00,12:04:00,201711,3,,,,386.32,0,
2411259,12:05:00,12:05:00,201712,4,,,,750.26,0,
2411259,12:05:00,12:05:00,201713,5,,,,957.02,0,
2411259,12:06:00,12:06:00,201714,6,,,,1314.27,0,
2411259,12:07:00,12:07:00,201715,7,,,,1642.85,,
2411259,12:08:00,12:08:00,201717,8,,,,1966.75,0,
2411259,12:10:00,12:10:00,201811,9,,,,2333.07,0,
2411259,12:10:00,12:10:00,201812,10,,,,2477.12,0,
2411259,12:11:00,12:11:00,201813,11,,,,2796.64,0,
2411259,12:13:00,12:13:00,201814,12,,,,3188.4,0,
2411259,12:13:00,12:13:00,201815,13,,,,3344.23,0,
2411259,12:14:00,12:14:00,201816,14,,,,3544.99,0,
2411259,12:14:00,12:14:00,201817,15,,,,3647.66,0,
2411259,12:15:00,12:15:00,201818,16,,,,3872.41,0,
2411259,12:16:00,12:16:00,202033,17,,,,4128.77,0,
2411259,12:17:00,12:17:00,202024,18,,,,4296.37,0,
2411259,12:18:00,12:18:00,202025,19,,,,4614.84,,
2411259,12:20:00,12:20:00,202026,20,,,,5088.44,0,
2411259,12:21:00,12:21:00,202027,21,,,,5559.78,0,
2411259,12:22:00,12:22:00,201922,22,,,,5721.75,0,
2411259,12:23:00,12:23:00,201923,23,,,,5998.01,,
2411259,12:24:00,12:24:00,201925,24,,,,6244.18,0,
2411259,12:25:00,12:25:00,201926,25,,,,6579.48,0,
2411259,12:25:00,12:25:00,201927,26,,,,6845.71,0,
2411259,12:26:00,12:26:00,201928,27,,,,7155.82,0,
2411259,12:27:00,12:27:00,201929,28,,,,7519.74,0,
2411259,12:28:00,12:28:00,201930,29,,,,7762.4,0,
2411259,12:28:00,12:28:00,201931,30,,,,7959.86,0,
2411259,12:29:00,12:29:00,201932,31,,,,8347.32,0,
2411259,12:30:00,12:30:00,201933,32,,,,8555.38,,
2411259,12:32:00,12:32:00,201934,33,,,,8999.37,0,
2411259,12:34:00,12:34:00,201935,34,,,,9613.53,0,
2411259,12:35:00,12:35:00,201936,35,,,,9801.45,0,
2411259,12:36:00,12:36:00,203653,36,,,,10085.65,0,
2411259,12:37:00,12:37:00,203699,37,,,,10319.41,0,
2411259,12:38:00,12:38:00,2036100,38,,,,10612.87,0,
2411259,12:39:00,12:39:00,203612,39,,,,10932.53,0,
2411259,12:40:00,12:40:00,203613,40,,,,11192,,
2411259,12:41:00,12:41:00,203614,41,,,,11501.45,0,
2411259,12:42:00,12:42:00,203615,42,,,,11850.69,0,
2411259,12:44:00,12:44:00,203688,43,,,,12538.16,0,
2411259,12:44:00,12:44:00,2036192,44,,,,12799.74,0,
2411259,12:45:00,12:45:00,203689,45,,,,13055.92,0,
2411259,12:47:00,12:47:00,203690,46,,,,13596.22,0,
2411259,12:47:00,12:47:00,203691,47,,,,13765.09,,
2411260,23:03:00,23:03:00,201622,1,,,,0,,
2411260,23:03:00,23:03:00,201623,2,,,,249.77,0,
2411260,23:04:00,23:04:00,201711,3,,,,386.32,0,
2411260,23:04:00,23:04:00,201712,4,,,,750.26,0,
2411260,23:05:00,23:05:00,201713,5,,,,957.02,0,
2411260,23:05:00,23:05:00,201714,6,,,,1314.27,0,
2411260,23:06:00,23:06:00,201715,7,,,,1642.85,,
2411260,23:07:00,23:07:00,201717,8,,,,1966.75,0,
2411260,23:08:00,23:08:00,201811,9,,,,2333.07,0,
2411260,23:08:00,23:08:00,201812,10,,,,2477.12,0,
2411260,23:09:00,23:09:00,201813,11,,,,2796.64,0,
2411260,23:10:00,23:10:00,201814,12,,,,3188.4,0,
2411260,23:10:00,23:10:00,201815,13,,,,3344.23,0,
2411260,23:11:00,23:11:00,201816,14,,,,3544.99,0,
2411260,23:11:00,23:11:00,201817,15,,,,3647.66,0,
2411260,23:11:00,23:11:00,201818,16,,,,3872.41,0,
2411260,23:12:00,23:12:00,202033,17,,,,4128.77,0,
2411260,23:12:00,23:12:00,202024,18,,,,4296.37,0,
2411260,23:13:00,23:13:00,202025,19,,,,4614.84,,
2411260,23:14:00,23:14:00,202026,20,,,,5088.44,0,
2411260,23:16:00,23:16:00,202027,21,,,,5559.78,0,
2411260,23:16:00,23:16:00,201922,22,,,,5721.75,0,
2411260,23:17:00,23:17:00,201923,23,,,,5998.01,,
2411260,23:17:00,23:17:00,201925,24,,,,6244.18,0,
2411260,23:18:00,23:18:00,201926,25,,,,6579.48,0,
2411260,23:19:00,23:19:00,201927,26,,,,6845.71,0,
2411260,23:19:00,23:19:00,201928,27,,,,7155.82,0,
2411260,23:20:00,23:20:00,201929,28,,,,7519.74,0,
2411260,23:20:00,23:20:00,201930,29,,,,7762.4,0,
2411260,23:21:00,23:21:00,201931,30,,,,7959.86,0,
2411260,23:22:00,23:22:00,201932,31,,,,8347.32,0,
2411260,23:22:00,23:22:00,201933,32,,,,8555.38,,
2411260,23:23:00,23:23:00,201934,33,,,,8999.37,0,
2411260,23:24:00,23:24:00,201935,34,,,,9613.53,0,
2411260,23:25:00,23:25:00,201936,35,,,,9801.45,0,
2411260,23:25:00,23:25:00,203653,36,,,,10085.65,0,
2411260,23:26:00,23:26:00,203699,37,,,,10319.41,0,
2411260,23:27:00,23:27:00,2036100,38,,,,10612.87,0,
2411260,23:27:00,23:27:00,203612,39,,,,10932.53,0,
2411260,23:28:00,23:28:00,203613,40,,,,11192,,
2411260,23:29:00,23:29:00,203614,41,,,,11501.45,0,
2411260,23:30:00,23:30:00,203615,42,,,,11850.69,0,
2411260,23:31:00,23:31:00,203688,43,,,,12538.16,0,
2411260,23:32:00,23:32:00,2036192,44,,,,12799.74,0,
2411260,23:32:00,23:32:00,203689,45,,,,13055.92,0,
2411260,23:34:00,23:34:00,203690,46,,,,13596.22,0,
2411260,23:34:00,23:34:00,203691,47,,,,13765.09,,
2411261,19:03:00,19:03:00,201622,1,,,,0,,
2411261,19:03:00,19:03:00,201623,2,,,,249.77,0,
2411261,19:04:00,19:04:00,201711,3,,,,386.32,0,
2411261,19:04:00,19:04:00,201712,4,,,,750.26,0,
2411261,19:05:00,19:05:00,201713,5,,,,957.02,0,
2411261,19:05:00,19:05:00,201714,6,,,,1314.27,0,
2411261,19:06:00,19:06:00,201715,7,,,,1642.85,,
2411261,19:07:00,19:07:00,201717,8,,,,1966.75,0,
2411261,19:08:00,19:08:00,201811,9,,,,2333.07,0,
2411261,19:09:00,19:09:00,201812,10,,,,2477.12,0,
2411261,19:09:00,19:09:00,201813,11,,,,2796.64,0,
2411261,19:11:00,19:11:00,201814,12,,,,3188.4,0,
2411261,19:11:00,19:11:00,201815,13,,,,3344.23,0,
2411261,19:12:00,19:12:00,201816,14,,,,3544.99,0,
2411261,19:12:00,19:12:00,201817,15,,,,3647.66,0,
2411261,19:13:00,19:13:00,201818,16,,,,3872.41,0,
2411261,19:14:00,19:14:00,202033,17,,,,4128.77,0,
2411261,19:14:00,19:14:00,202024,18,,,,4296.37,0,
2411261,19:15:00,19:15:00,202025,19,,,,4614.84,,
2411261,19:16:00,19:16:00,202026,20,,,,5088.44,0,
2411261,19:18:00,19:18:00,202027,21,,,,5559.78,0,
2411261,19:18:00,19:18:00,201922,22,,,,5721.75,0,
2411261,19:19:00,19:19:00,201923,23,,,,5998.01,,
2411261,19:19:00,19:19:00,201925,24,,,,6244.18,0,
2411261,19:20:00,19:20:00,201926,25,,,,6579.48,0,
2411261,19:21:00,19:21:00,201927,26,,,,6845.71,0,
2411261,19:21:00,19:21:00,201928,27,,,,7155.82,0,
2411261,19:22:00,19:22:00,201929,28,,,,7519.74,0,
2411261,19:22:00,19:22:00,201930,29,,,,7762.4,0,
2411261,19:23:00,19:23:00,201931,30,,,,7959.86,0,
2411261,19:24:00,19:24:00,201932,31,,,,8347.32,0,
2411261,19:24:00,19:24:00,201933,32,,,,8555.38,,
2411261,19:25:00,19:25:00,201934,33,,,,8999.37,0,
2411261,19:27:00,19:27:00,201935,34,,,,9613.53,0,
2411261,19:27:00,19:27:00,201936,35,,,,9801.45,0,
2411261,19:28:00,19:28:00,203653,36,,,,10085.65,0,
2411261,19:29:00,19:29:00,203699,37,,,,10319.41,0,
2411261,19:29:00,19:29:00,2036100,38,,,,10612.87,0,
2411261,19:30:00,19:30:00,203612,39,,,,10932.53,0,
2411261,19:31:00,19:31:00,203613,40,,,,11192,,
2411261,19:32:00,19:32:00,203614,41,,,,11501.45,0,
2411261,19:33:00,19:33:00,203615,42,,,,11850.69,0,
2411261,19:34:00,19:34:00,203688,43,,,,12538.16,0,
2411261,19:35:00,19:35:00,2036192,44,,,,12799.74,0,
2411261,19:35:00,19:35:00,203689,45,,,,13055.92,0,
2411261,19:37:00,19:37:00,203690,46,,,,13596.22,0,
2411261,19:37:00,19:37:00,203691,47,,,,13765.09,,
2411262,09:23:00,09:23:00,201622,1,,,,0,,
2411262,09:24:00,09:24:00,201623,2,,,,249.77,0,
2411262,09:24:00,09:24:00,201711,3,,,,386.32,0,
2411262,09:25:00,09:25:00,201712,4,,,,750.26,0,
2411262,09:25:00,09:25:00,201713,5,,,,957.02,0,
2411262,09:26:00,09:26:00,201714,6,,,,1314.27,0,
2411262,09:27:00,09:27:00,201715,7,,,,1642.85,,
2411262,09:28:00,09:28:00,201717,8,,,,1966.75,0,
2411262,09:30:00,09:30:00,201811,9,,,,2333.07,0,
2411262,09:30:00,09:30:00,201812,10,,,,2477.12,0,
2411262,09:31:00,09:31:00,201813,11,,,,2796.64,0,
2411262,09:33:00,09:33:00,201814,12,,,,3188.4,0,
2411262,09:33:00,09:33:00,201815,13,,,,3344.23,0,
2411262,09:34:00,09:34:00,201816,14,,,,3544.99,0,
2411262,09:34:00,09:34:00,201817,15,,,,3647.66,0,
2411262,09:35:00,09:35:00,201818,16,,,,3872.41,0,
2411262,09:36:00,09:36:00,202033,17,,,,4128.77,0,
2411262,09:37:00,09:37:00,202024,18,,,,4296.37,0,
2411262,09:38:00,09:38:00,202025,19,,,,4614.84,,
2411262,09:40:00,09:40:00,202026,20,,,,5088.44,0,
2411262,09:41:00,09:41:00,202027,21,,,,5559.78,0,
2411262,09:42:00,09:42:00,201922,22,,,,5721.75,0,
2411262,09:43:00,09:43:00,201923,23,,,,5998.01,,
2411262,09:44:00,09:44:00,201925,24,,,,6244.18,0,
2411262,09:45:00,09:45:00,201926,25,,,,6579.48,0,
2411262,09:45:00,09:45:00,201927,26,,,,6845.71,0,
2411262,09:46:00,09:46:00,201928,27,,,,7155.82,0,
2411262,09:47:00,09:47:00,201929,28,,,,7519.74,0,
2411262,09:48:00,09:48:00,201930,29,,,,7762.4,0,
2411262,09:48:00,09:48:00,201931,30,,,,7959.86,0,
2411262,09:49:00,09:49:00,201932,31,,,,8347.32,0,
2411262,09:50:00,09:50:00,201933,32,,,,8555.38,,
2411262,09:52:00,09:52:00,201934,33,,,,8999.37,0,
2411262,09:54:00,09:54:00,201935,34,,,,9613.53,0,
2411262,09:55:00,09:55:00,201936,35,,,,9801.45,0,
2411262,09:56:00,09:56:00,203653,36,,,,10085.65,0,
2411262,09:57:00,09:57:00,203699,37,,,,10319.41,0,
2411262,09:58:00,09:58:00,2036100,38,,,,10612.87,0,
2411262,09:59:00,09:59:00,203612,39,,,,10932.53,0,
2411262,10:00:00,10:00:00,203613,40,,,,11192,,
2411262,10:01:00,10:01:00,203614,41,,,,11501.45,0,
2411262,10:02:00,10:02:00,203615,42,,,,11850.69,0,
2411262,10:04:00,10:04:00,203688,43,,,,12538.16,0,
2411262,10:04:00,10:04:00,2036192,44,,,,12799.74,0,
2411262,10:05:00,10:05:00,203689,45,,,,13055.92,0,
2411262,10:07:00,10:07:00,203690,46,,,,13596.22,0,
2411262,10:07:00,10:07:00,203691,47,,,,13765.09,,
2411263,22:23:00,22:23:00,201622,1,,,,0,,
2411263,22:23:00,22:23:00,201623,2,,,,249.77,0,
2411263,22:24:00,22:24:00,201711,3,,,,386.32,0,
2411263,22:24:00,22:24:00,201712,4,,,,750.26,0,
2411263,22:25:00,22:25:00,201713,5,,,,957.02,0,
2411263,22:25:00,22:25:00,201714,6,,,,1314.27,0,
2411263,22:26:00,22:26:00,201715,7,,,,1642.85,,
2411263,22:27:00,22:27:00,201717,8,,,,1966.75,0,
2411263,22:28:00,22:28:00,201811,9,,,,2333.07,0,
2411263,22:28:00,22:28:00,201812,10,,,,2477.12,0,
2411263,22:29:00,22:29:00,201813,11,,,,2796.64,0,
2411263,22:30:00,22:30:00,201814,12,,,,3188.4,0,
2411263,22:30:00,22:30:00,201815,13,,,,3344.23,0,
2411263,22:31:00,22:31:00,201816,14,,,,3544.99,0,
2411263,22:31:00,22:31:00,201817,15,,,,3647.66,0,
2411263,22:31:00,22:31:00,201818,16,,,,3872.41,0,
2411263,22:32:00,22:32:00,202033,17,,,,4128.77,0,
2411263,22:32:00,22:32:00,202024,18,,,,4296.37,0,
2411263,22:33:00,22:33:00,202025,19,,,,4614.84,,
2411263,22:34:00,22:34:00,202026,20,,,,5088.44,0,
2411263,22:36:00,22:36:00,202027,21,,,,5559.78,0,
2411263,22:36:00,22:36:00,201922,22,,,,5721.75,0,
2411263,22:37:00,22:37:00,201923,23,,,,5998.01,,
2411263,22:37:00,22:37:00,201925,24,,,,6244.18,0,
2411263,22:38:00,22:38:00,201926,25,,,,6579.48,0,
2411263,22:39:00,22:39:00,201927,26,,,,6845.71,0,
2411263,22:39:00,22:39:00,201928,27,,,,7155.82,0,
2411263,22:40:00,22:40:00,201929,28,,,,7519.74,0,
2411263,22:40:00,22:40:00,201930,29,,,,7762.4,0,
2411263,22:41:00,22:41:00,201931,30,,,,7959.86,0,
2411263,22:42:00,22:42:00,201932,31,,,,8347.32,0,
2411263,22:42:00,22:42:00,201933,32,,,,8555.38,,
2411263,22:43:00,22:43:00,201934,33,,,,8999.37,0,
2411263,22:44:00,22:44:00,201935,34,,,,9613.53,0,
2411263,22:45:00,22:45:00,201936,35,,,,9801.45,0,
2411263,22:45:00,22:45:00,203653,36,,,,10085.65,0,
2411263,22:46:00,22:46:00,203699,37,,,,10319.41,0,
2411263,22:47:00,22:47:00,2036100,38,,,,10612.87,0,
2411263,22:47:00,22:47:00,203612,39,,,,10932.53,0,
2411263,22:48:00,22:48:00,203613,40,,,,11192,,
2411263,22:49:00,22:49:00,203614,41,,,,11501.45,0,
2411263,22:50:00,22:50:00,203615,42,,,,11850.69,0,
2411263,22:51:00,22:51:00,203688,43,,,,12538.16,0,
2411263,22:52:00,22:52:00,2036192,44,,,,12799.74,0,
2411263,22:52:00,22:52:00,203689,45,,,,13055.92,0,
2411263,22:54:00,22:54:00,203690,46,,,,13596.22,0,
2411263,22:54:00,22:54:00,203691,47,,,,13765.09,,
2411264,07:32:00,07:32:00,201622,1,,,,0,,
2411264,07:33:00,07:33:00,201623,2,,,,249.77,0,
2411264,07:33:00,07:33:00,201711,3,,,,386.32,0,
2411264,07:34:00,07:34:00,201712,4,,,,750.26,0,
2411264,07:34:00,07:34:00,201713,5,,,,957.02,0,
2411264,07:35:00,07:35:00,201714,6,,,,1314.27,0,
2411264,07:36:00,07:36:00,201715,7,,,,1642.85,,
2411264,07:37:00,07:37:00,201717,8,,,,1966.75,0,
2411264,07:39:00,07:39:00,201811,9,,,,2333.07,0,
2411264,07:39:00,07:39:00,201812,10,,,,2477.12,0,
2411264,07:41:00,07:41:00,201813,11,,,,2796.64,0,
2411264,07:42:00,07:42:00,201814,12,,,,3188.4,0,
2411264,07:43:00,07:43:00,201815,13,,,,3344.23,0,
2411264,07:44:00,07:44:00,201816,14,,,,3544.99,0,
2411264,07:44:00,07:44:00,201817,15,,,,3647.66,0,
2411264,07:45:00,07:45:00,201818,16,,,,3872.41,0,
2411264,07:46:00,07:46:00,202033,17,,,,4128.77,0,
2411264,07:47:00,07:47:00,202024,18,,,,4296.37,0,
2411264,07:48:00,07:48:00,202025,19,,,,4614.84,,
2411264,07:50:00,07:50:00,202026,20,,,,5088.44,0,
2411264,07:51:00,07:51:00,202027,21,,,,5559.78,0,
2411264,07:52:00,07:52:00,201922,22,,,,5721.75,0,
2411264,07:53:00,07:53:00,201923,23,,,,5998.01,,
2411264,07:54:00,07:54:00,201925,24,,,,6244.18,0,
2411264,07:55:00,07:55:00,201926,25,,,,6579.48,0,
2411264,07:55:00,07:55:00,201927,26,,,,6845.71,0,
2411264,07:56:00,07:56:00,201928,27,,,,7155.82,0,
2411264,07:57:00,07:57:00,201929,28,,,,7519.74,0,
2411264,07:58:00,07:58:00,201930,29,,,,7762.4,0,
2411264,07:58:00,07:58:00,201931,30,,,,7959.86,0,
2411264,07:59:00,07:59:00,201932,31,,,,8347.32,0,
2411264,08:00:00,08:00:00,201933,32,,,,8555.38,,
2411264,08:02:00,08:02:00,201934,33,,,,8999.37,0,
2411264,08:04:00,08:04:00,201935,34,,,,9613.53,0,
2411264,08:05:00,08:05:00,201936,35,,,,9801.45,0,
2411264,08:06:00,08:06:00,203653,36,,,,10085.65,0,
2411264,08:07:00,08:07:00,203699,37,,,,10319.41,0,
2411264,08:08:00,08:08:00,2036100,38,,,,10612.87,0,
2411264,08:09:00,08:09:00,203612,39,,,,10932.53,0,
2411264,08:10:00,08:10:00,203613,40,,,,11192,,
2411264,08:11:00,08:11:00,203614,41,,,,11501.45,0,
2411264,08:12:00,08:12:00,203615,42,,,,11850.69,0,
2411264,08:14:00,08:14:00,203688,43,,,,12538.16,0,
2411264,08:15:00,08:15:00,2036192,44,,,,12799.74,0,
2411264,08:16:00,08:16:00,203689,45,,,,13055.92,0,
2411264,08:17:00,08:17:00,203690,46,,,,13596.22,0,
2411264,08:18:00,08:18:00,203691,47,,,,13765.09,,
2411265,13:33:00,13:33:00,201622,1,,,,0,,
2411265,13:34:00,13:34:00,201623,2,,,,249.77,0,
2411265,13:34:00,13:34:00,201711,3,,,,386.32,0,
2411265,13:35:00,13:35:00,201712,4,,,,750.26,0,
2411265,13:35:00,13:35:00,201713,5,,,,957.02,0,
2411265,13:36:00,13:36:00,201714,6,,,,1314.27,0,
2411265,13:37:00,13:37:00,201715,7,,,,1642.85,,
2411265,13:38:00,13:38:00,201717,8,,,,1966.75,0,
2411265,13:40:00,13:40:00,201811,9,,,,2333.07,0,
2411265,13:40:00,13:40:00,201812,10,,,,2477.12,0,
2411265,13:41:00,13:41:00,201813,11,,,,2796.64,0,
2411265,13:43:00,13:43:00,201814,12,,,,3188.4,0,
2411265,13:43:00,13:43:00,201815,13,,,,3344.23,0,
2411265,13:44:00,13:44:00,201816,14,,,,3544.99,0,
2411265,13:44:00,13:44:00,201817,15,,,,3647.66,0,
2411265,13:45:00,13:45:00,201818,16,,,,3872.41,0,
2411265,13:46:00,13:46:00,202033,17,,,,4128.77,0,
2411265,13:47:00,13:47:00,202024,18,,,,4296.37,0,
2411265,13:48:00,13:48:00,202025,19,,,,4614.84,,
2411265,13:50:00,13:50:00,202026,20,,,,5088.44,0,
2411265,13:51:00,13:51:00,202027,21,,,,5559.78,0,
2411265,13:52:00,13:52:00,201922,22,,,,5721.75,0,
2411265,13:53:00,13:53:00,201923,23,,,,5998.01,,
2411265,13:54:00,13:54:00,201925,24,,,,6244.18,0,
2411265,13:55:00,13:55:00,201926,25,,,,6579.48,0,
2411265,13:55:00,13:55:00,201927,26,,,,6845.71,0,
2411265,13:56:00,13:56:00,201928,27,,,,7155.82,0,
2411265,13:57:00,13:57:00,201929,28,,,,7519.74,0,
2411265,13:58:00,13:58:00,201930,29,,,,7762.4,0,
2411265,13:58:00,13:58:00,201931,30,,,,7959.86,0,
2411265,13:59:00,13:59:00,201932,31,,,,8347.32,0,
2411265,14:00:00,14:00:00,201933,32,,,,8555.38,,
2411265,14:02:00,14:02:00,201934,33,,,,8999.37,0,
2411265,14:04:00,14:04:00,201935,34,,,,9613.53,0,
2411265,14:05:00,14:05:00,201936,35,,,,9801.45,0,
2411265,14:06:00,14:06:00,203653,36,,,,10085.65,0,
2411265,14:07:00,14:07:00,203699,37,,,,10319.41,0,
2411265,14:08:00,14:08:00,2036100,38,,,,10612.87,0,
2411265,14:09:00,14:09:00,203612,39,,,,10932.53,0,
2411265,14:10:00,14:10:00,203613,40,,,,11192,,
2411265,14:11:00,14:11:00,203614,41,,,,11501.45,0,
2411265,14:12:00,14:12:00,203615,42,,,,11850.69,0,
2411265,14:14:00,14:14:00,203688,43,,,,12538.16,0,
2411265,14:14:00,14:14:00,2036192,44,,,,12799.74,0,
2411265,14:15:00,14:15:00,203689,45,,,,13055.92,0,
2411265,14:17:00,14:17:00,203690,46,,,,13596.22,0,
2411265,14:17:00,14:17:00,203691,47,,,,13765.09,,
2411266,16:03:00,16:03:00,201622,1,,,,0,,
2411266,16:04:00,16:04:00,201623,2,,,,249.77,0,
2411266,16:04:00,16:04:00,201711,3,,,,386.32,0,
2411266,16:05:00,16:05:00,201712,4,,,,750.26,0,
2411266,16:05:00,16:05:00,201713,5,,,,957.02,0,
2411266,16:06:00,16:06:00,201714,6,,,,1314.27,0,
2411266,16:07:00,16:07:00,201715,7,,,,1642.85,,
2411266,16:08:00,16:08:00,201717,8,,,,1966.75,0,
2411266,16:10:00,16:10:00,201811,9,,,,2333.07,0,
2411266,16:10:00,16:10:00,201812,10,,,,2477.12,0,
2411266,16:11:00,16:11:00,201813,11,,,,2796.64,0,
2411266,16:13:00,16:13:00,201814,12,,,,3188.4,0,
2411266,16:13:00,16:13:00,201815,13,,,,3344.23,0,
2411266,16:14:00,16:14:00,201816,14,,,,3544.99,0,
2411266,16:14:00,16:14:00,201817,15,,,,3647.66,0,
2411266,16:15:00,16:15:00,201818,16,,,,3872.41,0,
2411266,16:16:00,16:16:00,202033,17,,,,4128.77,0,
2411266,16:17:00,16:17:00,202024,18,,,,4296.37,0,
2411266,16:18:00,16:18:00,202025,19,,,,4614.84,,
2411266,16:20:00,16:20:00,202026,20,,,,5088.44,0,
2411266,16:21:00,16:21:00,202027,21,,,,5559.78,0,
2411266,16:22:00,16:22:00,201922,22,,,,5721.75,0,
2411266,16:23:00,16:23:00,201923,23,,,,5998.01,,
2411266,16:24:00,16:24:00,201925,24,,,,6244.18,0,
2411266,16:25:00,16:25:00,201926,25,,,,6579.48,0,
2411266,16:25:00,16:25:00,201927,26,,,,6845.71,0,
2411266,16:26:00,16:26:00,201928,27,,,,7155.82,0,
2411266,16:27:00,16:27:00,201929,28,,,,7519.74,0,
2411266,16:28:00,16:28:00,201930,29,,,,7762.4,0,
2411266,16:28:00,16:28:00,201931,30,,,,7959.86,0,
2411266,16:29:00,16:29:00,201932,31,,,,8347.32,0,
2411266,16:30:00,16:30:00,201933,32,,,,8555.38,,
2411266,16:32:00,16:32:00,201934,33,,,,8999.37,0,
2411266,16:34:00,16:34:00,201935,34,,,,9613.53,0,
2411266,16:35:00,16:35:00,201936,35,,,,9801.45,0,
2411266,16:36:00,16:36:00,203653,36,,,,10085.65,0,
2411266,16:37:00,16:37:00,203699,37,,,,10319.41,0,
2411266,16:38:00,16:38:00,2036100,38,,,,10612.87,0,
2411266,16:39:00,16:39:00,203612,39,,,,10932.53,0,
2411266,16:40:00,16:40:00,203613,40,,,,11192,,
2411266,16:41:00,16:41:00,203614,41,,,,11501.45,0,
2411266,16:42:00,16:42:00,203615,42,,,,11850.69,0,
2411266,16:44:00,16:44:00,203688,43,,,,12538.16,0,
2411266,16:44:00,16:44:00,2036192,44,,,,12799.74,0,
2411266,16:45:00,16:45:00,203689,45,,,,13055.92,0,
2411266,16:47:00,16:47:00,203690,46,,,,13596.22,0,
2411266,16:47:00,16:47:00,203691,47,,,,13765.09,,
2411267,20:03:00,20:03:00,201622,1,,,,0,,
2411267,20:03:00,20:03:00,201623,2,,,,249.77,0,
2411267,20:04:00,20:04:00,201711,3,,,,386.32,0,
2411267,20:04:00,20:04:00,201712,4,,,,750.26,0,
2411267,20:05:00,20:05:00,201713,5,,,,957.02,0,
2411267,20:05:00,20:05:00,201714,6,,,,1314.27,0,
2411267,20:06:00,20:06:00,201715,7,,,,1642.85,,
2411267,20:07:00,20:07:00,201717,8,,,,1966.75,0,
2411267,20:08:00,20:08:00,201811,9,,,,2333.07,0,
2411267,20:08:00,20:08:00,201812,10,,,,2477.12,0,
2411267,20:09:00,20:09:00,201813,11,,,,2796.64,0,
2411267,20:10:00,20:10:00,201814,12,,,,3188.4,0,
2411267,20:11:00,20:11:00,201815,13,,,,3344.23,0,
2411267,20:11:00,20:11:00,201816,14,,,,3544.99,0,
2411267,20:11:00,20:11:00,201817,15,,,,3647.66,0,
2411267,20:12:00,20:12:00,201818,16,,,,3872.41,0,
2411267,20:13:00,20:13:00,202033,17,,,,4128.77,0,
2411267,20:13:00,20:13:00,202024,18,,,,4296.37,0,
2411267,20:14:00,20:14:00,202025,19,,,,4614.84,,
2411267,20:15:00,20:15:00,202026,20,,,,5088.44,0,
2411267,20:17:00,20:17:00,202027,21,,,,5559.78,0,
2411267,20:17:00,20:17:00,201922,22,,,,5721.75,0,
2411267,20:18:00,20:18:00,201923,23,,,,5998.01,,
2411267,20:18:00,20:18:00,201925,24,,,,6244.18,0,
2411267,20:19:00,20:19:00,201926,25,,,,6579.48,0,
2411267,20:20:00,20:20:00,201927,26,,,,6845.71,0,
2411267,20:20:00,20:20:00,201928,27,,,,7155.82,0,
2411267,20:21:00,20:21:00,201929,28,,,,7519.74,0,
2411267,20:21:00,20:21:00,201930,29,,,,7762.4,0,
2411267,20:22:00,20:22:00,201931,30,,,,7959.86,0,
2411267,20:23:00,20:23:00,201932,31,,,,8347.32,0,
2411267,20:23:00,20:23:00,201933,32,,,,8555.38,,
2411267,20:24:00,20:24:00,201934,33,,,,8999.37,0,
2411267,20:26:00,20:26:00,201935,34,,,,9613.53,0,
2411267,20:26:00,20:26:00,201936,35,,,,9801.45,0,
2411267,20:27:00,20:27:00,203653,36,,,,10085.65,0,
2411267,20:28:00,20:28:00,203699,37,,,,10319.41,0,
2411267,20:28:00,20:28:00,2036100,38,,,,10612.87,0,
2411267,20:29:00,20:29:00,203612,39,,,,10932.53,0,
2411267,20:30:00,20:30:00,203613,40,,,,11192,,
2411267,20:31:00,20:31:00,203614,41,,,,11501.45,0,
2411267,20:32:00,20:32:00,203615,42,,,,11850.69,0,
2411267,20:33:00,20:33:00,203688,43,,,,12538.16,0,
2411267,20:34:00,20:34:00,2036192,44,,,,12799.74,0,
2411267,20:34:00,20:34:00,203689,45,,,,13055.92,0,
2411267,20:36:00,20:36:00,203690,46,,,,13596.22,0,
2411267,20:36:00,20:36:00,203691,47,,,,13765.09,,
2411268,15:43:00,15:43:00,201622,1,,,,0,,
2411268,15:44:00,15:44:00,201623,2,,,,249.77,0,
2411268,15:44:00,15:44:00,201711,3,,,,386.32,0,
2411268,15:45:00,15:45:00,201712,4,,,,750.26,0,
2411268,15:46:00,15:46:00,201713,5,,,,957.02,0,
2411268,15:47:00,15:47:00,201714,6,,,,1314.27,0,
2411268,15:48:00,15:48:00,201715,7,,,,1642.85,,
2411268,15:49:00,15:49:00,201717,8,,,,1966.75,0,
2411268,15:51:00,15:51:00,201811,9,,,,2333.07,0,
2411268,15:52:00,15:52:00,201812,10,,,,2477.12,0,
2411268,15:53:00,15:53:00,201813,11,,,,2796.64,0,
2411268,15:55:00,15:55:00,201814,12,,,,3188.4,0,
2411268,15:55:00,15:55:00,201815,13,,,,3344.23,0,
2411268,15:56:00,15:56:00,201816,14,,,,3544.99,0,
2411268,15:57:00,15:57:00,201817,15,,,,3647.66,0,
2411268,15:58:00,15:58:00,201818,16,,,,3872.41,0,
2411268,15:59:00,15:59:00,202033,17,,,,4128.77,0,
2411268,16:00:00,16:00:00,202024,18,,,,4296.37,0,
2411268,16:01:00,16:01:00,202025,19,,,,4614.84,,
2411268,16:03:00,16:03:00,202026,20,,,,5088.44,0,
2411268,16:04:00,16:04:00,202027,21,,,,5559.78,0,
2411268,16:05:00,16:05:00,201922,22,,,,5721.75,0,
2411268,16:06:00,16:06:00,201923,23,,,,5998.01,,
2411268,16:07:00,16:07:00,201925,24,,,,6244.18,0,
2411268,16:08:00,16:08:00,201926,25,,,,6579.48,0,
2411268,16:08:00,16:08:00,201927,26,,,,6845.71,0,
2411268,16:09:00,16:09:00,201928,27,,,,7155.82,0,
2411268,16:10:00,16:10:00,201929,28,,,,7519.74,0,
2411268,16:11:00,16:11:00,201930,29,,,,7762.4,0,
2411268,16:11:00,16:11:00,201931,30,,,,7959.86,0,
2411268,16:12:00,16:12:00,201932,31,,,,8347.32,0,
2411268,16:13:00,16:13:00,201933,32,,,,8555.38,,
2411268,16:15:00,16:15:00,201934,33,,,,8999.37,0,
2411268,16:17:00,16:17:00,201935,34,,,,9613.53,0,
2411268,16:18:00,16:18:00,201936,35,,,,9801.45,0,
2411268,16:19:00,16:19:00,203653,36,,,,10085.65,0,
2411268,16:20:00,16:20:00,203699,37,,,,10319.41,0,
2411268,16:21:00,16:21:00,2036100,38,,,,10612.87,0,
2411268,16:22:00,16:22:00,203612,39,,,,10932.53,0,
2411268,16:23:00,16:23:00,203613,40,,,,11192,,
2411268,16:24:00,16:24:00,203614,41,,,,11501.45,0,
2411268,16:25:00,16:25:00,203615,42,,,,11850.69,0,
2411268,16:27:00,16:27:00,203688,43,,,,12538.16,0,
2411268,16:27:00,16:27:00,2036192,44,,,,12799.74,0,
2411268,16:28:00,16:28:00,203689,45,,,,13055.92,0,
2411268,16:30:00,16:30:00,203690,46,,,,13596.22,0,
2411268,16:30:00,16:30:00,203691,47,,,,13765.09,,
2411269,19:53:00,19:53:00,201622,1,,,,0,,
2411269,19:53:00,19:53:00,201623,2,,,,249.77,0,
2411269,19:54:00,19:54:00,201711,3,,,,386.32,0,
2411269,19:54:00,19:54:00,201712,4,,,,750.26,0,
2411269,19:55:00,19:55:00,201713,5,,,,957.02,0,
2411269,19:55:00,19:55:00,201714,6,,,,1314.27,0,
2411269,19:56:00,19:56:00,201715,7,,,,1642.85,,
2411269,19:57:00,19:57:00,201717,8,,,,1966.75,0,
2411269,19:58:00,19:58:00,201811,9,,,,2333.07,0,
2411269,19:59:00,19:59:00,201812,10,,,,2477.12,0,
2411269,19:59:00,19:59:00,201813,11,,,,2796.64,0,
2411269,20:01:00,20:01:00,201814,12,,,,3188.4,0,
2411269,20:01:00,20:01:00,201815,13,,,,3344.23,0,
2411269,20:02:00,20:02:00,201816,14,,,,3544.99,0,
2411269,20:02:00,20:02:00,201817,15,,,,3647.66,0,
2411269,20:03:00,20:03:00,201818,16,,,,3872.41,0,
2411269,20:04:00,20:04:00,202033,17,,,,4128.77,0,
2411269,20:04:00,20:04:00,202024,18,,,,4296.37,0,
2411269,20:05:00,20:05:00,202025,19,,,,4614.84,,
2411269,20:06:00,20:06:00,202026,20,,,,5088.44,0,
2411269,20:08:00,20:08:00,202027,21,,,,5559.78,0,
2411269,20:08:00,20:08:00,201922,22,,,,5721.75,0,
2411269,20:09:00,20:09:00,201923,23,,,,5998.01,,
2411269,20:09:00,20:09:00,201925,24,,,,6244.18,0,
2411269,20:10:00,20:10:00,201926,25,,,,6579.48,0,
2411269,20:11:00,20:11:00,201927,26,,,,6845.71,0,
2411269,20:11:00,20:11:00,201928,27,,,,7155.82,0,
2411269,20:12:00,20:12:00,201929,28,,,,7519.74,0,
2411269,20:12:00,20:12:00,201930,29,,,,7762.4,0,
2411269,20:13:00,20:13:00,201931,30,,,,7959.86,0,
2411269,20:14:00,20:14:00,201932,31,,,,8347.32,0,
2411269,20:14:00,20:14:00,201933,32,,,,8555.38,,
2411269,20:15:00,20:15:00,201934,33,,,,8999.37,0,
2411269,20:17:00,20:17:00,201935,34,,,,9613.53,0,
2411269,20:17:00,20:17:00,201936,35,,,,9801.45,0,
2411269,20:18:00,20:18:00,203653,36,,,,10085.65,0,
2411269,20:19:00,20:19:00,203699,37,,,,10319.41,0,
2411269,20:19:00,20:19:00,2036100,38,,,,10612.87,0,
2411269,20:20:00,20:20:00,203612,39,,,,10932.53,0,
2411269,20:21:00,20:21:00,203613,40,,,,11192,,
2411269,20:22:00,20:22:00,203614,41,,,,11501.45,0,
2411269,20:23:00,20:23:00,203615,42,,,,11850.69,0,
2411269,20:24:00,20:24:00,203688,43,,,,12538.16,0,
2411269,20:25:00,20:25:00,2036192,44,,,,12799.74,0,
2411269,20:25:00,20:25:00,203689,45,,,,13055.92,0,
2411269,20:27:00,20:27:00,203690,46,,,,13596.22,0,
2411269,20:27:00,20:27:00,203691,47,,,,13765.09,,
2411270,04:48:00,04:48:00,201622,1,,,,0,,
2411270,04:48:00,04:48:00,201623,2,,,,249.77,0,
2411270,04:49:00,04:49:00,201711,3,,,,386.32,0,
2411270,04:49:00,04:49:00,201712,4,,,,750.26,0,
2411270,04:50:00,04:50:00,201713,5,,,,957.02,0,
2411270,04:50:00,04:50:00,201714,6,,,,1314.27,0,
2411270,04:51:00,04:51:00,201715,7,,,,1642.85,,
2411270,04:52:00,04:52:00,201717,8,,,,1966.75,0,
2411270,04:53:00,04:53:00,201811,9,,,,2333.07,0,
2411270,04:53:00,04:53:00,201812,10,,,,2477.12,0,
2411270,04:54:00,04:54:00,201813,11,,,,2796.64,0,
2411270,04:55:00,04:55:00,201814,12,,,,3188.4,0,
2411270,04:55:00,04:55:00,201815,13,,,,3344.23,0,
2411270,04:56:00,04:56:00,201816,14,,,,3544.99,0,
2411270,04:56:00,04:56:00,201817,15,,,,3647.66,0,
2411270,04:56:00,04:56:00,201818,16,,,,3872.41,0,
2411270,04:57:00,04:57:00,202033,17,,,,4128.77,0,
2411270,04:57:00,04:57:00,202024,18,,,,4296.37,0,
2411270,04:58:00,04:58:00,202025,19,,,,4614.84,,
2411270,04:59:00,04:59:00,202026,20,,,,5088.44,0,
2411270,05:01:00,05:01:00,202027,21,,,,5559.78,0,
2411270,05:01:00,05:01:00,201922,22,,,,5721.75,0,
2411270,05:02:00,05:02:00,201923,23,,,,5998.01,,
2411270,05:02:00,05:02:00,201925,24,,,,6244.18,0,
2411270,05:03:00,05:03:00,201926,25,,,,6579.48,0,
2411270,05:04:00,05:04:00,201927,26,,,,6845.71,0,
2411270,05:04:00,05:04:00,201928,27,,,,7155.82,0,
2411270,05:05:00,05:05:00,201929,28,,,,7519.74,0,
2411270,05:05:00,05:05:00,201930,29,,,,7762.4,0,
2411270,05:06:00,05:06:00,201931,30,,,,7959.86,0,
2411270,05:07:00,05:07:00,201932,31,,,,8347.32,0,
2411270,05:07:00,05:07:00,201933,32,,,,8555.38,,
2411270,05:08:00,05:08:00,201934,33,,,,8999.37,0,
2411270,05:09:00,05:09:00,201935,34,,,,9613.53,0,
2411270,05:10:00,05:10:00,201936,35,,,,9801.45,0,
2411270,05:10:00,05:10:00,203653,36,,,,10085.65,0,
2411270,05:11:00,05:11:00,203699,37,,,,10319.41,0,
2411270,05:12:00,05:12:00,2036100,38,,,,10612.87,0,
2411270,05:12:00,05:12:00,203612,39,,,,10932.53,0,
2411270,05:13:00,05:13:00,203613,40,,,,11192,,
2411270,05:14:00,05:14:00,203614,41,,,,11501.45,0,
2411270,05:15:00,05:15:00,203615,42,,,,11850.69,0,
2411270,05:16:00,05:16:00,203688,43,,,,12538.16,0,
2411270,05:17:00,05:17:00,2036192,44,,,,12799.74,0,
2411270,05:17:00,05:17:00,203689,45,,,,13055.92,0,
2411270,05:19:00,05:19:00,203690,46,,,,13596.22,0,
2411270,05:19:00,05:19:00,203691,47,,,,13765.09,,
2411271,23:23:00,23:23:00,201622,1,,,,0,,
2411271,23:23:00,23:23:00,201623,2,,,,249.77,0,
2411271,23:24:00,23:24:00,201711,3,,,,386.32,0,
2411271,23:24:00,23:24:00,201712,4,,,,750.26,0,
2411271,23:25:00,23:25:00,201713,5,,,,957.02,0,
2411271,23:25:00,23:25:00,201714,6,,,,1314.27,0,
2411271,23:26:00,23:26:00,201715,7,,,,1642.85,,
2411271,23:27:00,23:27:00,201717,8,,,,1966.75,0,
2411271,23:28:00,23:28:00,201811,9,,,,2333.07,0,
2411271,23:28:00,23:28:00,201812,10,,,,2477.12,0,
2411271,23:29:00,23:29:00,201813,11,,,,2796.64,0,
2411271,23:30:00,23:30:00,201814,12,,,,3188.4,0,
2411271,23:30:00,23:30:00,201815,13,,,,3344.23,0,
2411271,23:31:00,23:31:00,201816,14,,,,3544.99,0,
2411271,23:31:00,23:31:00,201817,15,,,,3647.66,0,
2411271,23:31:00,23:31:00,201818,16,,,,3872.41,0,
2411271,23:32:00,23:32:00,202033,17,,,,4128.77,0,
2411271,23:32:00,23:32:00,202024,18,,,,4296.37,0,
2411271,23:33:00,23:33:00,202025,19,,,,4614.84,,
2411271,23:34:00,23:34:00,202026,20,,,,5088.44,0,
2411271,23:36:00,23:36:00,202027,21,,,,5559.78,0,
2411271,23:36:00,23:36:00,201922,22,,,,5721.75,0,
2411271,23:37:00,23:37:00,201923,23,,,,5998.01,,
2411271,23:37:00,23:37:00,201925,24,,,,6244.18,0,
2411271,23:38:00,23:38:00,201926,25,,,,6579.48,0,
2411271,23:39:00,23:39:00,201927,26,,,,6845.71,0,
2411271,23:39:00,23:39:00,201928,27,,,,7155.82,0,
2411271,23:40:00,23:40:00,201929,28,,,,7519.74,0,
2411271,23:40:00,23:40:00,201930,29,,,,7762.4,0,
2411271,23:41:00,23:41:00,201931,30,,,,7959.86,0,
2411271,23:42:00,23:42:00,201932,31,,,,8347.32,0,
2411271,23:42:00,23:42:00,201933,32,,,,8555.38,,
2411271,23:43:00,23:43:00,201934,33,,,,8999.37,0,
2411271,23:44:00,23:44:00,201935,34,,,,9613.53,0,
2411271,23:45:00,23:45:00,201936,35,,,,9801.45,0,
2411271,23:45:00,23:45:00,203653,36,,,,10085.65,0,
2411271,23:46:00,23:46:00,203699,37,,,,10319.41,0,
2411271,23:47:00,23:47:00,2036100,38,,,,10612.87,0,
2411271,23:47:00,23:47:00,203612,39,,,,10932.53,0,
2411271,23:48:00,23:48:00,203613,40,,,,11192,,
2411271,23:49:00,23:49:00,203614,41,,,,11501.45,0,
2411271,23:50:00,23:50:00,203615,42,,,,11850.69,0,
2411271,23:51:00,23:51:00,203688,43,,,,12538.16,0,
2411271,23:52:00,23:52:00,2036192,44,,,,12799.74,0,
2411271,23:52:00,23:52:00,203689,45,,,,13055.92,0,
2411271,23:54:00,23:54:00,203690,46,,,,13596.22,0,
2411271,23:54:00,23:54:00,203691,47,,,,13765.09,,
2411272,05:39:00,05:39:00,201622,1,,,,0,,
2411272,05:39:00,05:39:00,201623,2,,,,249.77,0,
2411272,05:40:00,05:40:00,201711,3,,,,386.32,0,
2411272,05:40:00,05:40:00,201712,4,,,,750.26,0,
2411272,05:41:00,05:41:00,201713,5,,,,957.02,0,
2411272,05:41:00,05:41:00,201714,6,,,,1314.27,0,
2411272,05:42:00,05:42:00,201715,7,,,,1642.85,,
2411272,05:43:00,05:43:00,201717,8,,,,1966.75,0,
2411272,05:44:00,05:44:00,201811,9,,,,2333.07,0,
2411272,05:44:00,05:44:00,201812,10,,,,2477.12,0,
2411272,05:45:00,05:45:00,201813,11,,,,2796.64,0,
2411272,05:46:00,05:46:00,201814,12,,,,3188.4,0,
2411272,05:46:00,05:46:00,201815,13,,,,3344.23,0,
2411272,05:47:00,05:47:00,201816,14,,,,3544.99,0,
2411272,05:47:00,05:47:00,201817,15,,,,3647.66,0,
2411272,05:47:00,05:47:00,201818,16,,,,3872.41,0,
2411272,05:48:00,05:48:00,202033,17,,,,4128.77,0,
2411272,05:48:00,05:48:00,202024,18,,,,4296.37,0,
2411272,05:49:00,05:49:00,202025,19,,,,4614.84,,
2411272,05:50:00,05:50:00,202026,20,,,,5088.44,0,
2411272,05:52:00,05:52:00,202027,21,,,,5559.78,0,
2411272,05:52:00,05:52:00,201922,22,,,,5721.75,0,
2411272,05:53:00,05:53:00,201923,23,,,,5998.01,,
2411272,05:53:00,05:53:00,201925,24,,,,6244.18,0,
2411272,05:54:00,05:54:00,201926,25,,,,6579.48,0,
2411272,05:55:00,05:55:00,201927,26,,,,6845.71,0,
2411272,05:55:00,05:55:00,201928,27,,,,7155.82,0,
2411272,05:56:00,05:56:00,201929,28,,,,7519.74,0,
2411272,05:56:00,05:56:00,201930,29,,,,7762.4,0,
2411272,05:57:00,05:57:00,201931,30,,,,7959.86,0,
2411272,05:58:00,05:58:00,201932,31,,,,8347.32,0,
2411272,05:58:00,05:58:00,201933,32,,,,8555.38,,
2411272,05:59:00,05:59:00,201934,33,,,,8999.37,0,
2411272,06:00:00,06:00:00,201935,34,,,,9613.53,0,
2411272,06:01:00,06:01:00,201936,35,,,,9801.45,0,
2411272,06:01:00,06:01:00,203653,36,,,,10085.65,0,
2411272,06:02:00,06:02:00,203699,37,,,,10319.41,0,
2411272,06:03:00,06:03:00,2036100,38,,,,10612.87,0,
2411272,06:03:00,06:03:00,203612,39,,,,10932.53,0,
2411272,06:04:00,06:04:00,203613,40,,,,11192,,
2411272,06:05:00,06:05:00,203614,41,,,,11501.45,0,
2411272,06:06:00,06:06:00,203615,42,,,,11850.69,0,
2411272,06:09:00,06:09:00,203688,43,,,,12538.16,0,
2411272,06:10:00,06:10:00,2036192,44,,,,12799.74,0,
2411272,06:11:00,06:11:00,203689,45,,,,13055.92,0,
2411272,06:12:00,06:12:00,203690,46,,,,13596.22,0,
2411272,06:13:00,06:13:00,203691,47,,,,13765.09,,
2411273,07:33:00,07:33:00,201622,1,,,,0,,
2411273,07:33:00,07:33:00,201623,2,,,,249.77,0,
2411273,07:34:00,07:34:00,201711,3,,,,386.32,0,
2411273,07:34:00,07:34:00,201712,4,,,,750.26,0,
2411273,07:35:00,07:35:00,201713,5,,,,957.02,0,
2411273,07:35:00,07:35:00,201714,6,,,,1314.27,0,
2411273,07:36:00,07:36:00,201715,7,,,,1642.85,,
2411273,07:37:00,07:37:00,201717,8,,,,1966.75,0,
2411273,07:38:00,07:38:00,201811,9,,,,2333.07,0,
2411273,07:38:00,07:38:00,201812,10,,,,2477.12,0,
2411273,07:39:00,07:39:00,201813,11,,,,2796.64,0,
2411273,07:40:00,07:40:00,201814,12,,,,3188.4,0,
2411273,07:41:00,07:41:00,201815,13,,,,3344.23,0,
2411273,07:41:00,07:41:00,201816,14,,,,3544.99,0,
2411273,07:41:00,07:41:00,201817,15,,,,3647.66,0,
2411273,07:42:00,07:42:00,201818,16,,,,3872.41,0,
2411273,07:43:00,07:43:00,202033,17,,,,4128.77,0,
2411273,07:43:00,07:43:00,202024,18,,,,4296.37,0,
2411273,07:44:00,07:44:00,202025,19,,,,4614.84,,
2411273,07:45:00,07:45:00,202026,20,,,,5088.44,0,
2411273,07:47:00,07:47:00,202027,21,,,,5559.78,0,
2411273,07:47:00,07:47:00,201922,22,,,,5721.75,0,
2411273,07:48:00,07:48:00,201923,23,,,,5998.01,,
2411273,07:48:00,07:48:00,201925,24,,,,6244.18,0,
2411273,07:49:00,07:49:00,201926,25,,,,6579.48,0,
2411273,07:50:00,07:50:00,201927,26,,,,6845.71,0,
2411273,07:50:00,07:50:00,201928,27,,,,7155.82,0,
2411273,07:51:00,07:51:00,201929,28,,,,7519.74,0,
2411273,07:51:00,07:51:00,201930,29,,,,7762.4,0,
2411273,07:52:00,07:52:00,201931,30,,,,7959.86,0,
2411273,07:53:00,07:53:00,201932,31,,,,8347.32,0,
2411273,07:53:00,07:53:00,201933,32,,,,8555.38,,
2411273,07:54:00,07:54:00,201934,33,,,,8999.37,0,
2411273,07:56:00,07:56:00,201935,34,,,,9613.53,0,
2411273,07:56:00,07:56:00,201936,35,,,,9801.45,0,
2411273,07:57:00,07:57:00,203653,36,,,,10085.65,0,
2411273,07:58:00,07:58:00,203699,37,,,,10319.41,0,
2411273,07:58:00,07:58:00,2036100,38,,,,10612.87,0,
2411273,07:59:00,07:59:00,203612,39,,,,10932.53,0,
2411273,08:00:00,08:00:00,203613,40,,,,11192,,
2411273,08:01:00,08:01:00,203614,41,,,,11501.45,0,
2411273,08:02:00,08:02:00,203615,42,,,,11850.69,0,
2411273,08:03:00,08:03:00,203688,43,,,,12538.16,0,
2411273,08:04:00,08:04:00,2036192,44,,,,12799.74,0,
2411273,08:04:00,08:04:00,203689,45,,,,13055.92,0,
2411273,08:06:00,08:06:00,203690,46,,,,13596.22,0,
2411273,08:06:00,08:06:00,203691,47,,,,13765.09,,
2411274,05:23:00,05:23:00,201622,1,,,,0,,
2411274,05:23:00,05:23:00,201623,2,,,,249.77,0,
2411274,05:24:00,05:24:00,201711,3,,,,386.32,0,
2411274,05:24:00,05:24:00,201712,4,,,,750.26,0,
2411274,05:25:00,05:25:00,201713,5,,,,957.02,0,
2411274,05:25:00,05:25:00,201714,6,,,,1314.27,0,
2411274,05:26:00,05:26:00,201715,7,,,,1642.85,,
2411274,05:27:00,05:27:00,201717,8,,,,1966.75,0,
2411274,05:28:00,05:28:00,201811,9,,,,2333.07,0,
2411274,05:28:00,05:28:00,201812,10,,,,2477.12,0,
2411274,05:29:00,05:29:00,201813,11,,,,2796.64,0,
2411274,05:30:00,05:30:00,201814,12,,,,3188.4,0,
2411274,05:30:00,05:30:00,201815,13,,,,3344.23,0,
2411274,05:31:00,05:31:00,201816,14,,,,3544.99,0,
2411274,05:31:00,05:31:00,201817,15,,,,3647.66,0,
2411274,05:31:00,05:31:00,201818,16,,,,3872.41,0,
2411274,05:32:00,05:32:00,202033,17,,,,4128.77,0,
2411274,05:32:00,05:32:00,202024,18,,,,4296.37,0,
2411274,05:33:00,05:33:00,202025,19,,,,4614.84,,
2411274,05:34:00,05:34:00,202026,20,,,,5088.44,0,
2411274,05:36:00,05:36:00,202027,21,,,,5559.78,0,
2411274,05:36:00,05:36:00,201922,22,,,,5721.75,0,
2411274,05:37:00,05:37:00,201923,23,,,,5998.01,,
2411274,05:37:00,05:37:00,201925,24,,,,6244.18,0,
2411274,05:38:00,05:38:00,201926,25,,,,6579.48,0,
2411274,05:39:00,05:39:00,201927,26,,,,6845.71,0,
2411274,05:39:00,05:39:00,201928,27,,,,7155.82,0,
2411274,05:40:00,05:40:00,201929,28,,,,7519.74,0,
2411274,05:40:00,05:40:00,201930,29,,,,7762.4,0,
2411274,05:41:00,05:41:00,201931,30,,,,7959.86,0,
2411274,05:42:00,05:42:00,201932,31,,,,8347.32,0,
2411274,05:42:00,05:42:00,201933,32,,,,8555.38,,
2411274,05:43:00,05:43:00,201934,33,,,,8999.37,0,
2411274,05:44:00,05:44:00,201935,34,,,,9613.53,0,
2411274,05:45:00,05:45:00,201936,35,,,,9801.45,0,
2411274,05:45:00,05:45:00,203653,36,,,,10085.65,0,
2411274,05:46:00,05:46:00,203699,37,,,,10319.41,0,
2411274,05:47:00,05:47:00,2036100,38,,,,10612.87,0,
2411274,05:47:00,05:47:00,203612,39,,,,10932.53,0,
2411274,05:48:00,05:48:00,203613,40,,,,11192,,
2411274,05:49:00,05:49:00,203614,41,,,,11501.45,0,
2411274,05:50:00,05:50:00,203615,42,,,,11850.69,0,
2411274,05:51:00,05:51:00,203688,43,,,,12538.16,0,
2411274,05:52:00,05:52:00,2036192,44,,,,12799.74,0,
2411274,05:52:00,05:52:00,203689,45,,,,13055.92,0,
2411274,05:54:00,05:54:00,203690,46,,,,13596.22,0,
2411274,05:54:00,05:54:00,203691,47,,,,13765.09,,
2411275,07:53:00,07:53:00,201622,1,,,,0,,
2411275,07:53:00,07:53:00,201623,2,,,,249.77,0,
2411275,07:54:00,07:54:00,201711,3,,,,386.32,0,
2411275,07:54:00,07:54:00,201712,4,,,,750.26,0,
2411275,07:55:00,07:55:00,201713,5,,,,957.02,0,
2411275,07:55:00,07:55:00,201714,6,,,,1314.27,0,
2411275,07:56:00,07:56:00,201715,7,,,,1642.85,,
2411275,07:57:00,07:57:00,201717,8,,,,1966.75,0,
2411275,07:58:00,07:58:00,201811,9,,,,2333.07,0,
2411275,07:58:00,07:58:00,201812,10,,,,2477.12,0,
2411275,07:59:00,07:59:00,201813,11,,,,2796.64,0,
2411275,08:00:00,08:00:00,201814,12,,,,3188.4,0,
2411275,08:01:00,08:01:00,201815,13,,,,3344.23,0,
2411275,08:01:00,08:01:00,201816,14,,,,3544.99,0,
2411275,08:01:00,08:01:00,201817,15,,,,3647.66,0,
2411275,08:02:00,08:02:00,201818,16,,,,3872.41,0,
2411275,08:03:00,08:03:00,202033,17,,,,4128.77,0,
2411275,08:03:00,08:03:00,202024,18,,,,4296.37,0,
2411275,08:04:00,08:04:00,202025,19,,,,4614.84,,
2411275,08:05:00,08:05:00,202026,20,,,,5088.44,0,
2411275,08:07:00,08:07:00,202027,21,,,,5559.78,0,
2411275,08:07:00,08:07:00,201922,22,,,,5721.75,0,
2411275,08:08:00,08:08:00,201923,23,,,,5998.01,,
2411275,08:08:00,08:08:00,201925,24,,,,6244.18,0,
2411275,08:09:00,08:09:00,201926,25,,,,6579.48,0,
2411275,08:10:00,08:10:00,201927,26,,,,6845.71,0,
2411275,08:10:00,08:10:00,201928,27,,,,7155.82,0,
2411275,08:11:00,08:11:00,201929,28,,,,7519.74,0,
2411275,08:11:00,08:11:00,201930,29,,,,7762.4,0,
2411275,08:12:00,08:12:00,201931,30,,,,7959.86,0,
2411275,08:13:00,08:13:00,201932,31,,,,8347.32,0,
2411275,08:13:00,08:13:00,201933,32,,,,8555.38,,
2411275,08:14:00,08:14:00,201934,33,,,,8999.37,0,
2411275,08:16:00,08:16:00,201935,34,,,,9613.53,0,
2411275,08:17:00,08:17:00,201936,35,,,,9801.45,0,
2411275,08:18:00,08:18:00,203653,36,,,,10085.65,0,
2411275,08:18:00,08:18:00,203699,37,,,,10319.41,0,
2411275,08:19:00,08:19:00,2036100,38,,,,10612.87,0,
2411275,08:20:00,08:20:00,203612,39,,,,10932.53,0,
2411275,08:21:00,08:21:00,203613,40,,,,11192,,
2411275,08:22:00,08:22:00,203614,41,,,,11501.45,0,
2411275,08:23:00,08:23:00,203615,42,,,,11850.69,0,
2411275,08:24:00,08:24:00,203688,43,,,,12538.16,0,
2411275,08:25:00,08:25:00,2036192,44,,,,12799.74,0,
2411275,08:25:00,08:25:00,203689,45,,,,13055.92,0,
2411275,08:27:00,08:27:00,203690,46,,,,13596.22,0,
2411275,08:27:00,08:27:00,203691,47,,,,13765.09,,
2411276,05:43:00,05:43:00,201622,1,,,,0,,
2411276,05:43:00,05:43:00,201623,2,,,,249.77,0,
2411276,05:44:00,05:44:00,201711,3,,,,386.32,0,
2411276,05:44:00,05:44:00,201712,4,,,,750.26,0,
2411276,05:45:00,05:45:00,201713,5,,,,957.02,0,
2411276,05:45:00,05:45:00,201714,6,,,,1314.27,0,
2411276,05:46:00,05:46:00,201715,7,,,,1642.85,,
2411276,05:47:00,05:47:00,201717,8,,,,1966.75,0,
2411276,05:48:00,05:48:00,201811,9,,,,2333.07,0,
2411276,05:48:00,05:48:00,201812,10,,,,2477.12,0,
2411276,05:49:00,05:49:00,201813,11,,,,2796.64,0,
2411276,05:50:00,05:50:00,201814,12,,,,3188.4,0,
2411276,05:50:00,05:50:00,201815,13,,,,3344.23,0,
2411276,05:51:00,05:51:00,201816,14,,,,3544.99,0,
2411276,05:51:00,05:51:00,201817,15,,,,3647.66,0,
2411276,05:51:00,05:51:00,201818,16,,,,3872.41,0,
2411276,05:52:00,05:52:00,202033,17,,,,4128.77,0,
2411276,05:52:00,05:52:00,202024,18,,,,4296.37,0,
2411276,05:53:00,05:53:00,202025,19,,,,4614.84,,
2411276,05:54:00,05:54:00,202026,20,,,,5088.44,0,
2411276,05:56:00,05:56:00,202027,21,,,,5559.78,0,
2411276,05:56:00,05:56:00,201922,22,,,,5721.75,0,
2411276,05:57:00,05:57:00,201923,23,,,,5998.01,,
2411276,05:57:00,05:57:00,201925,24,,,,6244.18,0,
2411276,05:58:00,05:58:00,201926,25,,,,6579.48,0,
2411276,05:59:00,05:59:00,201927,26,,,,6845.71,0,
2411276,05:59:00,05:59:00,201928,27,,,,7155.82,0,
2411276,06:00:00,06:00:00,201929,28,,,,7519.74,0,
2411276,06:00:00,06:00:00,201930,29,,,,7762.4,0,
2411276,06:01:00,06:01:00,201931,30,,,,7959.86,0,
2411276,06:02:00,06:02:00,201932,31,,,,8347.32,0,
2411276,06:02:00,06:02:00,201933,32,,,,8555.38,,
2411276,06:03:00,06:03:00,201934,33,,,,8999.37,0,
2411276,06:04:00,06:04:00,201935,34,,,,9613.53,0,
2411276,06:05:00,06:05:00,201936,35,,,,9801.45,0,
2411276,06:05:00,06:05:00,203653,36,,,,10085.65,0,
2411276,06:06:00,06:06:00,203699,37,,,,10319.41,0,
2411276,06:07:00,06:07:00,2036100,38,,,,10612.87,0,
2411276,06:07:00,06:07:00,203612,39,,,,10932.53,0,
2411276,06:08:00,06:08:00,203613,40,,,,11192,,
2411276,06:09:00,06:09:00,203614,41,,,,11501.45,0,
2411276,06:10:00,06:10:00,203615,42,,,,11850.69,0,
2411276,06:11:00,06:11:00,203688,43,,,,12538.16,0,
2411276,06:12:00,06:12:00,2036192,44,,,,12799.74,0,
2411276,06:12:00,06:12:00,203689,45,,,,13055.92,0,
2411276,06:14:00,06:14:00,203690,46,,,,13596.22,0,
2411276,06:14:00,06:14:00,203691,47,,,,13765.09,,
2411277,17:53:00,17:53:00,201622,1,,,,0,,
2411277,17:54:00,17:54:00,201623,2,,,,249.77,0,
2411277,17:54:00,17:54:00,201711,3,,,,386.32,0,
2411277,17:55:00,17:55:00,201712,4,,,,750.26,0,
2411277,17:55:00,17:55:00,201713,5,,,,957.02,0,
2411277,17:56:00,17:56:00,201714,6,,,,1314.27,0,
2411277,17:57:00,17:57:00,201715,7,,,,1642.85,,
2411277,17:58:00,17:58:00,201717,8,,,,1966.75,0,
2411277,18:00:00,18:00:00,201811,9,,,,2333.07,0,
2411277,18:00:00,18:00:00,201812,10,,,,2477.12,0,
2411277,18:01:00,18:01:00,201813,11,,,,2796.64,0,
2411277,18:03:00,18:03:00,201814,12,,,,3188.4,0,
2411277,18:03:00,18:03:00,201815,13,,,,3344.23,0,
2411277,18:04:00,18:04:00,201816,14,,,,3544.99,0,
2411277,18:04:00,18:04:00,201817,15,,,,3647.66,0,
2411277,18:05:00,18:05:00,201818,16,,,,3872.41,0,
2411277,18:06:00,18:06:00,202033,17,,,,4128.77,0,
2411277,18:07:00,18:07:00,202024,18,,,,4296.37,0,
2411277,18:08:00,18:08:00,202025,19,,,,4614.84,,
2411277,18:09:00,18:09:00,202026,20,,,,5088.44,0,
2411277,18:11:00,18:11:00,202027,21,,,,5559.78,0,
2411277,18:11:00,18:11:00,201922,22,,,,5721.75,0,
2411277,18:12:00,18:12:00,201923,23,,,,5998.01,,
2411277,18:13:00,18:13:00,201925,24,,,,6244.18,0,
2411277,18:13:00,18:13:00,201926,25,,,,6579.48,0,
2411277,18:14:00,18:14:00,201927,26,,,,6845.71,0,
2411277,18:15:00,18:15:00,201928,27,,,,7155.82,0,
2411277,18:16:00,18:16:00,201929,28,,,,7519.74,0,
2411277,18:16:00,18:16:00,201930,29,,,,7762.4,0,
2411277,18:17:00,18:17:00,201931,30,,,,7959.86,0,
2411277,18:17:00,18:17:00,201932,31,,,,8347.32,0,
2411277,18:18:00,18:18:00,201933,32,,,,8555.38,,
2411277,18:19:00,18:19:00,201934,33,,,,8999.37,0,
2411277,18:21:00,18:21:00,201935,34,,,,9613.53,0,
2411277,18:22:00,18:22:00,201936,35,,,,9801.45,0,
2411277,18:23:00,18:23:00,203653,36,,,,10085.65,0,
2411277,18:23:00,18:23:00,203699,37,,,,10319.41,0,
2411277,18:24:00,18:24:00,2036100,38,,,,10612.87,0,
2411277,18:25:00,18:25:00,203612,39,,,,10932.53,0,
2411277,18:26:00,18:26:00,203613,40,,,,11192,,
2411277,18:27:00,18:27:00,203614,41,,,,11501.45,0,
2411277,18:28:00,18:28:00,203615,42,,,,11850.69,0,
2411277,18:29:00,18:29:00,203688,43,,,,12538.16,0,
2411277,18:30:00,18:30:00,2036192,44,,,,12799.74,0,
2411277,18:30:00,18:30:00,203689,45,,,,13055.92,0,
2411277,18:32:00,18:32:00,203690,46,,,,13596.22,0,
2411277,18:32:00,18:32:00,203691,47,,,,13765.09,,
2411278,08:13:00,08:13:00,201622,1,,,,0,,
2411278,08:13:00,08:13:00,201623,2,,,,249.77,0,
2411278,08:14:00,08:14:00,201711,3,,,,386.32,0,
2411278,08:14:00,08:14:00,201712,4,,,,750.26,0,
2411278,08:15:00,08:15:00,201713,5,,,,957.02,0,
2411278,08:15:00,08:15:00,201714,6,,,,1314.27,0,
2411278,08:16:00,08:16:00,201715,7,,,,1642.85,,
2411278,08:17:00,08:17:00,201717,8,,,,1966.75,0,
2411278,08:18:00,08:18:00,201811,9,,,,2333.07,0,
2411278,08:18:00,08:18:00,201812,10,,,,2477.12,0,
2411278,08:19:00,08:19:00,201813,11,,,,2796.64,0,
2411278,08:20:00,08:20:00,201814,12,,,,3188.4,0,
2411278,08:21:00,08:21:00,201815,13,,,,3344.23,0,
2411278,08:21:00,08:21:00,201816,14,,,,3544.99,0,
2411278,08:21:00,08:21:00,201817,15,,,,3647.66,0,
2411278,08:22:00,08:22:00,201818,16,,,,3872.41,0,
2411278,08:23:00,08:23:00,202033,17,,,,4128.77,0,
2411278,08:23:00,08:23:00,202024,18,,,,4296.37,0,
2411278,08:24:00,08:24:00,202025,19,,,,4614.84,,
2411278,08:25:00,08:25:00,202026,20,,,,5088.44,0,
2411278,08:27:00,08:27:00,202027,21,,,,5559.78,0,
2411278,08:27:00,08:27:00,201922,22,,,,5721.75,0,
2411278,08:28:00,08:28:00,201923,23,,,,5998.01,,
2411278,08:28:00,08:28:00,201925,24,,,,6244.18,0,
2411278,08:29:00,08:29:00,201926,25,,,,6579.48,0,
2411278,08:30:00,08:30:00,201927,26,,,,6845.71,0,
2411278,08:30:00,08:30:00,201928,27,,,,7155.82,0,
2411278,08:31:00,08:31:00,201929,28,,,,7519.74,0,
2411278,08:31:00,08:31:00,201930,29,,,,7762.4,0,
2411278,08:32:00,08:32:00,201931,30,,,,7959.86,0,
2411278,08:33:00,08:33:00,201932,31,,,,8347.32,0,
2411278,08:33:00,08:33:00,201933,32,,,,8555.38,,
2411278,08:34:00,08:34:00,201934,33,,,,8999.37,0,
2411278,08:36:00,08:36:00,201935,34,,,,9613.53,0,
2411278,08:37:00,08:37:00,201936,35,,,,9801.45,0,
2411278,08:38:00,08:38:00,203653,36,,,,10085.65,0,
2411278,08:38:00,08:38:00,203699,37,,,,10319.41,0,
2411278,08:39:00,08:39:00,2036100,38,,,,10612.87,0,
2411278,08:40:00,08:40:00,203612,39,,,,10932.53,0,
2411278,08:41:00,08:41:00,203613,40,,,,11192,,
2411278,08:42:00,08:42:00,203614,41,,,,11501.45,0,
2411278,08:43:00,08:43:00,203615,42,,,,11850.69,0,
2411278,08:44:00,08:44:00,203688,43,,,,12538.16,0,
2411278,08:45:00,08:45:00,2036192,44,,,,12799.74,0,
2411278,08:45:00,08:45:00,203689,45,,,,13055.92,0,
2411278,08:47:00,08:47:00,203690,46,,,,13596.22,0,
2411278,08:47:00,08:47:00,203691,47,,,,13765.09,,
2335375,23:02:00,23:02:00,2036108,1,,,,0,,
2335375,23:02:00,23:02:00,2036104,2,,,,248.41,0,
2335375,23:03:00,23:03:00,2036105,3,,,,736.12,0,
2335375,23:03:00,23:03:00,2036106,4,,,,969.68,0,
2335375,23:03:00,23:03:00,2036107,5,,,,1239.88,0,
2335375,23:04:00,23:04:00,203631,6,,,,1894.19,0,
2335375,23:04:00,23:04:00,203632,7,,,,2076.74,0,
2335375,23:05:00,23:05:00,203633,8,,,,2299.18,0,
2335375,23:05:00,23:05:00,203634,9,,,,2624.81,,
2335375,23:06:00,23:06:00,203635,10,,,,2940.22,0,
2335375,23:06:00,23:06:00,203636,11,,,,3064.12,0,
2335375,23:07:00,23:07:00,203695,12,,,,3496.8,0,
2335375,23:07:00,23:07:00,203696,13,,,,3708.48,0,
2335375,23:08:00,23:08:00,203697,14,,,,3977.32,0,
2335375,23:09:00,23:09:00,203698,15,,,,4191.08,0,
2335375,23:11:00,23:11:00,201912,16,,,,5273.9,,
2335375,23:12:00,23:12:00,201913,17,,,,5619.7,0,
2335375,23:12:00,23:12:00,201914,18,,,,5886.38,0,
2335375,23:13:00,23:13:00,201915,19,,,,6204.59,0,
2335375,23:13:00,23:13:00,201916,20,,,,6554,0,
2335375,23:14:00,23:14:00,201917,21,,,,6910.08,0,
2335375,23:14:00,23:14:00,201918,22,,,,7102.3,0,
2335375,23:15:00,23:15:00,201919,23,,,,7467.08,0,
2335375,23:16:00,23:16:00,201920,24,,,,7931.44,,
2335375,23:16:00,23:16:00,201921,25,,,,8069.36,0,
2335375,23:19:00,23:19:00,202017,26,,,,9309.71,,
2335375,23:20:00,23:20:00,202018,27,,,,9606.31,0,
2335375,23:20:00,23:20:00,202019,28,,,,9806.79,0,
2335375,23:21:00,23:21:00,202080,29,,,,10132.32,0,
2335375,23:22:00,23:22:00,202013,30,,,,10377.86,0,
2335375,23:23:00,23:23:00,201519,31,,,,10783.84,0,
2335375,23:24:00,23:24:00,201580,32,,,,11068.73,0,
2335375,23:24:00,23:24:00,201521,33,,,,11283.85,0,
2335375,23:25:00,23:25:00,201522,34,,,,11492.24,0,
2335375,23:26:00,23:26:00,201523,35,,,,11794.78,0,
2335375,23:26:00,23:26:00,201512,36,,,,12044.69,0,
2335375,23:27:00,23:27:00,201511,37,,,,12237.88,,
2335375,23:28:00,23:28:00,201526,38,,,,12565.65,0,
2335375,23:29:00,23:29:00,201527,39,,,,12779.22,0,
2335375,23:30:00,23:30:00,201528,40,,,,13103.55,0,
2335375,23:31:00,23:31:00,201529,41,,,,13336.45,0,
2335375,23:33:00,23:33:00,201530,42,,,,13682.09,0,
2335375,23:34:00,23:34:00,201646,43,,,,13889,,
2335376,06:19:00,06:19:00,2036108,1,,,,0,,
2335376,06:19:00,06:19:00,2036104,2,,,,248.41,0,
2335376,06:20:00,06:20:00,2036105,3,,,,736.12,0,
2335376,06:20:00,06:20:00,2036106,4,,,,969.68,0,
2335376,06:20:00,06:20:00,2036107,5,,,,1239.88,0,
2335376,06:21:00,06:21:00,203631,6,,,,1894.19,0,
2335376,06:21:00,06:21:00,203632,7,,,,2076.74,0,
2335376,06:22:00,06:22:00,203633,8,,,,2299.18,0,
2335376,06:22:00,06:22:00,203634,9,,,,2624.81,,
2335376,06:23:00,06:23:00,203635,10,,,,2940.22,0,
2335376,06:23:00,06:23:00,203636,11,,,,3064.12,0,
2335376,06:24:00,06:24:00,203695,12,,,,3496.8,0,
2335376,06:25:00,06:25:00,203696,13,,,,3708.48,0,
2335376,06:26:00,06:26:00,203697,14,,,,3977.32,0,
2335376,06:26:00,06:26:00,203698,15,,,,4191.08,0,
2335376,06:29:00,06:29:00,201912,16,,,,5273.9,,
2335376,06:30:00,06:30:00,201913,17,,,,5619.7,0,
2335376,06:30:00,06:30:00,201914,18,,,,5886.38,0,
2335376,06:31:00,06:31:00,201915,19,,,,6204.59,0,
2335376,06:31:00,06:31:00,201916,20,,,,6554,0,
2335376,06:32:00,06:32:00,201917,21,,,,6910.08,0,
2335376,06:32:00,06:32:00,201918,22,,,,7102.3,0,
2335376,06:33:00,06:33:00,201919,23,,,,7467.08,0,
2335376,06:34:00,06:34:00,201920,24,,,,7931.44,,
2335376,06:34:00,06:34:00,201921,25,,,,8069.36,0,
2335376,06:38:00,06:38:00,202017,26,,,,9309.71,,
2335376,06:39:00,06:39:00,202018,27,,,,9606.31,0,
2335376,06:40:00,06:40:00,202019,28,,,,9806.79,0,
2335376,06:41:00,06:41:00,202080,29,,,,10132.32,0,
2335376,06:41:00,06:41:00,202013,30,,,,10377.86,0,
2335376,06:43:00,06:43:00,201519,31,,,,10783.84,0,
2335376,06:43:00,06:43:00,201580,32,,,,11068.73,0,
2335376,06:44:00,06:44:00,201521,33,,,,11283.85,0,
2335376,06:45:00,06:45:00,201522,34,,,,11492.24,0,
2335376,06:46:00,06:46:00,201523,35,,,,11794.78,0,
2335376,06:46:00,06:46:00,201512,36,,,,12044.69,0,
2335376,06:47:00,06:47:00,201511,37,,,,12237.88,,
2335376,06:48:00,06:48:00,201526,38,,,,12565.65,0,
2335376,06:49:00,06:49:00,201527,39,,,,12779.22,0,
2335376,06:50:00,06:50:00,201528,40,,,,13103.55,0,
2335376,06:51:00,06:51:00,201529,41,,,,13336.45,0,
2335376,06:53:00,06:53:00,201530,42,,,,13682.09,0,
2335376,06:54:00,06:54:00,201646,43,,,,13889,,
2335379,17:30:00,17:30:00,2036108,1,,,,0,,
2335379,17:30:00,17:30:00,2036104,2,,,,248.41,0,
2335379,17:31:00,17:31:00,2036105,3,,,,736.12,0,
2335379,17:31:00,17:31:00,2036106,4,,,,969.68,0,
2335379,17:32:00,17:32:00,2036107,5,,,,1239.88,0,
2335379,17:33:00,17:33:00,203631,6,,,,1894.19,0,
2335379,17:33:00,17:33:00,203632,7,,,,2076.74,0,
2335379,17:34:00,17:34:00,203633,8,,,,2299.18,0,
2335379,17:34:00,17:34:00,203634,9,,,,2624.81,,
2335379,17:35:00,17:35:00,203635,10,,,,2940.22,0,
2335379,17:35:00,17:35:00,203636,11,,,,3064.12,0,
2335379,17:37:00,17:37:00,203695,12,,,,3496.8,0,
2335379,17:38:00,17:38:00,203696,13,,,,3708.48,0,
2335379,17:39:00,17:39:00,203697,14,,,,3977.32,0,
2335379,17:39:00,17:39:00,203698,15,,,,4191.08,0,
2335379,17:43:00,17:43:00,201912,16,,,,5273.9,,
2335379,17:44:00,17:44:00,201913,17,,,,5619.7,0,
2335379,17:45:00,17:45:00,201914,18,,,,5886.38,0,
2335379,17:46:00,17:46:00,201915,19,,,,6204.59,0,
2335379,17:46:00,17:46:00,201916,20,,,,6554,0,
2335379,17:47:00,17:47:00,201917,21,,,,6910.08,0,
2335379,17:48:00,17:48:00,201918,22,,,,7102.3,0,
2335379,17:49:00,17:49:00,201919,23,,,,7467.08,0,
2335379,17:50:00,17:50:00,201920,24,,,,7931.44,,
2335379,17:50:00,17:50:00,201921,25,,,,8069.36,0,
2335379,17:54:00,17:54:00,202017,26,,,,9309.71,,
2335379,17:56:00,17:56:00,202018,27,,,,9606.31,0,
2335379,17:57:00,17:57:00,202019,28,,,,9806.79,0,
2335379,17:58:00,17:58:00,202080,29,,,,10132.32,0,
2335379,18:00:00,18:00:00,202013,30,,,,10377.86,0,
2335379,18:02:00,18:02:00,201519,31,,,,10783.84,0,
2335379,18:04:00,18:04:00,201580,32,,,,11068.73,0,
2335379,18:05:00,18:05:00,201521,33,,,,11283.85,0,
2335379,18:06:00,18:06:00,201522,34,,,,11492.24,0,
2335379,18:08:00,18:08:00,201523,35,,,,11794.78,0,
2335379,18:09:00,18:09:00,201512,36,,,,12044.69,0,
2335379,18:10:00,18:10:00,201511,37,,,,12237.88,,
2335379,18:12:00,18:12:00,201526,38,,,,12565.65,0,
2335379,18:13:00,18:13:00,201527,39,,,,12779.22,0,
2335379,18:14:00,18:14:00,201528,40,,,,13103.55,0,
2335379,18:16:00,18:16:00,201529,41,,,,13336.45,0,
2335379,18:18:00,18:18:00,201530,42,,,,13682.09,0,
2335379,18:19:00,18:19:00,201646,43,,,,13889,,
2335381,05:55:00,05:55:00,2036108,1,,,,0,,
2335381,05:55:00,05:55:00,2036104,2,,,,248.41,0,
2335381,05:56:00,05:56:00,2036105,3,,,,736.12,0,
2335381,05:56:00,05:56:00,2036106,4,,,,969.68,0,
2335381,05:56:00,05:56:00,2036107,5,,,,1239.88,0,
2335381,05:57:00,05:57:00,203631,6,,,,1894.19,0,
2335381,05:57:00,05:57:00,203632,7,,,,2076.74,0,
2335381,05:58:00,05:58:00,203633,8,,,,2299.18,0,
2335381,05:58:00,05:58:00,203634,9,,,,2624.81,,
2335381,05:59:00,05:59:00,203635,10,,,,2940.22,0,
2335381,05:59:00,05:59:00,203636,11,,,,3064.12,0,
2335381,06:01:00,06:01:00,203695,12,,,,3496.8,0,
2335381,06:01:00,06:01:00,203696,13,,,,3708.48,0,
2335381,06:02:00,06:02:00,203697,14,,,,3977.32,0,
2335381,06:03:00,06:03:00,203698,15,,,,4191.08,0,
2335381,06:06:00,06:06:00,201912,16,,,,5273.9,,
2335381,06:07:00,06:07:00,201913,17,,,,5619.7,0,
2335381,06:08:00,06:08:00,201914,18,,,,5886.38,0,
2335381,06:09:00,06:09:00,201915,19,,,,6204.59,0,
2335381,06:09:00,06:09:00,201916,20,,,,6554,0,
2335381,06:10:00,06:10:00,201917,21,,,,6910.08,0,
2335381,06:11:00,06:11:00,201918,22,,,,7102.3,0,
2335381,06:12:00,06:12:00,201919,23,,,,7467.08,0,
2335381,06:13:00,06:13:00,201920,24,,,,7931.44,,
2335381,06:13:00,06:13:00,201921,25,,,,8069.36,0,
2335381,06:17:00,06:17:00,202017,26,,,,9309.71,,
2335381,06:18:00,06:18:00,202018,27,,,,9606.31,0,
2335381,06:19:00,06:19:00,202019,28,,,,9806.79,0,
2335381,06:20:00,06:20:00,202080,29,,,,10132.32,0,
2335381,06:21:00,06:21:00,202013,30,,,,10377.86,0,
2335381,06:22:00,06:22:00,201519,31,,,,10783.84,0,
2335381,06:23:00,06:23:00,201580,32,,,,11068.73,0,
2335381,06:24:00,06:24:00,201521,33,,,,11283.85,0,
2335381,06:24:00,06:24:00,201522,34,,,,11492.24,0,
2335381,06:25:00,06:25:00,201523,35,,,,11794.78,0,
2335381,06:26:00,06:26:00,201512,36,,,,12044.69,0,
2335381,06:27:00,06:27:00,201511,37,,,,12237.88,,
2335381,06:28:00,06:28:00,201526,38,,,,12565.65,0,
2335381,06:29:00,06:29:00,201527,39,,,,12779.22,0,
2335381,06:30:00,06:30:00,201528,40,,,,13103.55,0,
2335381,06:31:00,06:31:00,201529,41,,,,13336.45,0,
2335381,06:33:00,06:33:00,201530,42,,,,13682.09,0,
2335381,06:34:00,06:34:00,201646,43,,,,13889,,
2335383,13:34:00,13:34:00,2036108,1,,,,0,,
2335383,13:34:00,13:34:00,2036104,2,,,,248.41,0,
2335383,13:35:00,13:35:00,2036105,3,,,,736.12,0,
2335383,13:35:00,13:35:00,2036106,4,,,,969.68,0,
2335383,13:36:00,13:36:00,2036107,5,,,,1239.88,0,
2335383,13:37:00,13:37:00,203631,6,,,,1894.19,0,
2335383,13:37:00,13:37:00,203632,7,,,,2076.74,0,
2335383,13:38:00,13:38:00,203633,8,,,,2299.18,0,
2335383,13:38:00,13:38:00,203634,9,,,,2624.81,,
2335383,13:39:00,13:39:00,203635,10,,,,2940.22,0,
2335383,13:39:00,13:39:00,203636,11,,,,3064.12,0,
2335383,13:41:00,13:41:00,203695,12,,,,3496.8,0,
2335383,13:42:00,13:42:00,203696,13,,,,3708.48,0,
2335383,13:43:00,13:43:00,203697,14,,,,3977.32,0,
2335383,13:43:00,13:43:00,203698,15,,,,4191.08,0,
2335383,13:47:00,13:47:00,201912,16,,,,5273.9,,
2335383,13:48:00,13:48:00,201913,17,,,,5619.7,0,
2335383,13:49:00,13:49:00,201914,18,,,,5886.38,0,
2335383,13:50:00,13:50:00,201915,19,,,,6204.59,0,
2335383,13:50:00,13:50:00,201916,20,,,,6554,0,
2335383,13:51:00,13:51:00,201917,21,,,,6910.08,0,
2335383,13:52:00,13:52:00,201918,22,,,,7102.3,0,
2335383,13:53:00,13:53:00,201919,23,,,,7467.08,0,
2335383,13:54:00,13:54:00,201920,24,,,,7931.44,,
2335383,13:54:00,13:54:00,201921,25,,,,8069.36,0,
2335383,13:58:00,13:58:00,202017,26,,,,9309.71,,
2335383,13:59:00,13:59:00,202018,27,,,,9606.31,0,
2335383,14:00:00,14:00:00,202019,28,,,,9806.79,0,
2335383,14:01:00,14:01:00,202080,29,,,,10132.32,0,
2335383,14:02:00,14:02:00,202013,30,,,,10377.86,0,
2335383,14:04:00,14:04:00,201519,31,,,,10783.84,0,
2335383,14:05:00,14:05:00,201580,32,,,,11068.73,0,
2335383,14:06:00,14:06:00,201521,33,,,,11283.85,0,
2335383,14:07:00,14:07:00,201522,34,,,,11492.24,0,
2335383,14:08:00,14:08:00,201523,35,,,,11794.78,0,
2335383,14:09:00,14:09:00,201512,36,,,,12044.69,0,
2335383,14:10:00,14:10:00,201511,37,,,,12237.88,,
2335383,14:12:00,14:12:00,201526,38,,,,12565.65,0,
2335383,14:13:00,14:13:00,201527,39,,,,12779.22,0,
2335383,14:15:00,14:15:00,201528,40,,,,13103.55,0,
2335383,14:16:00,14:16:00,201529,41,,,,13336.45,0,
2335383,14:19:00,14:19:00,201530,42,,,,13682.09,0,
2335383,14:20:00,14:20:00,201646,43,,,,13889,,
2335384,04:52:00,04:52:00,2036108,1,,,,0,,
2335384,04:52:00,04:52:00,2036104,2,,,,248.41,0,
2335384,04:53:00,04:53:00,2036105,3,,,,736.12,0,
2335384,04:53:00,04:53:00,2036106,4,,,,969.68,0,
2335384,04:53:00,04:53:00,2036107,5,,,,1239.88,0,
2335384,04:54:00,04:54:00,203631,6,,,,1894.19,0,
2335384,04:54:00,04:54:00,203632,7,,,,2076.74,0,
2335384,04:55:00,04:55:00,203633,8,,,,2299.18,0,
2335384,04:55:00,04:55:00,203634,9,,,,2624.81,,
2335384,04:56:00,04:56:00,203635,10,,,,2940.22,0,
2335384,04:56:00,04:56:00,203636,11,,,,3064.12,0,
2335384,04:57:00,04:57:00,203695,12,,,,3496.8,0,
2335384,04:57:00,04:57:00,203696,13,,,,3708.48,0,
2335384,04:58:00,04:58:00,203697,14,,,,3977.32,0,
2335384,04:59:00,04:59:00,203698,15,,,,4191.08,0,
2335384,05:01:00,05:01:00,201912,16,,,,5273.9,,
2335384,05:02:00,05:02:00,201913,17,,,,5619.7,0,
2335384,05:02:00,05:02:00,201914,18,,,,5886.38,0,
2335384,05:03:00,05:03:00,201915,19,,,,6204.59,0,
2335384,05:03:00,05:03:00,201916,20,,,,6554,0,
2335384,05:04:00,05:04:00,201917,21,,,,6910.08,0,
2335384,05:04:00,05:04:00,201918,22,,,,7102.3,0,
2335384,05:05:00,05:05:00,201919,23,,,,7467.08,0,
2335384,05:06:00,05:06:00,201920,24,,,,7931.44,,
2335384,05:06:00,05:06:00,201921,25,,,,8069.36,0,
2335384,05:09:00,05:09:00,202017,26,,,,9309.71,,
2335384,05:10:00,05:10:00,202018,27,,,,9606.31,0,
2335384,05:10:00,05:10:00,202019,28,,,,9806.79,0,
2335384,05:11:00,05:11:00,202080,29,,,,10132.32,0,
2335384,05:12:00,05:12:00,202013,30,,,,10377.86,0,
2335384,05:13:00,05:13:00,201519,31,,,,10783.84,0,
2335384,05:14:00,05:14:00,201580,32,,,,11068.73,0,
2335384,05:14:00,05:14:00,201521,33,,,,11283.85,0,
2335384,05:15:00,05:15:00,201522,34,,,,11492.24,0,
2335384,05:16:00,05:16:00,201523,35,,,,11794.78,0,
2335384,05:16:00,05:16:00,201512,36,,,,12044.69,0,
2335384,05:17:00,05:17:00,201511,37,,,,12237.88,,
2335384,05:18:00,05:18:00,201526,38,,,,12565.65,0,
2335384,05:19:00,05:19:00,201527,39,,,,12779.22,0,
2335384,05:20:00,05:20:00,201528,40,,,,13103.55,0,
2335384,05:21:00,05:21:00,201529,41,,,,13336.45,0,
2335384,05:23:00,05:23:00,201530,42,,,,13682.09,0,
2335384,05:24:00,05:24:00,201646,43,,,,13889,,
2335387,18:21:00,18:21:00,2036108,1,,,,0,,
2335387,18:21:00,18:21:00,2036104,2,,,,248.41,0,
2335387,18:22:00,18:22:00,2036105,3,,,,736.12,0,
2335387,18:22:00,18:22:00,2036106,4,,,,969.68,0,
2335387,18:23:00,18:23:00,2036107,5,,,,1239.88,0,
2335387,18:24:00,18:24:00,203631,6,,,,1894.19,0,
2335387,18:24:00,18:24:00,203632,7,,,,2076.74,0,
2335387,18:25:00,18:25:00,203633,8,,,,2299.18,0,
2335387,18:25:00,18:25:00,203634,9,,,,2624.81,,
2335387,18:26:00,18:26:00,203635,10,,,,2940.22,0,
2335387,18:26:00,18:26:00,203636,11,,,,3064.12,0,
2335387,18:27:00,18:27:00,203695,12,,,,3496.8,0,
2335387,18:28:00,18:28:00,203696,13,,,,3708.48,0,
2335387,18:29:00,18:29:00,203697,14,,,,3977.32,0,
2335387,18:29:00,18:29:00,203698,15,,,,4191.08,0,
2335387,18:32:00,18:32:00,201912,16,,,,5273.9,,
2335387,18:33:00,18:33:00,201913,17,,,,5619.7,0,
2335387,18:34:00,18:34:00,201914,18,,,,5886.38,0,
2335387,18:35:00,18:35:00,201915,19,,,,6204.59,0,
2335387,18:35:00,18:35:00,201916,20,,,,6554,0,
2335387,18:36:00,18:36:00,201917,21,,,,6910.08,0,
2335387,18:37:00,18:37:00,201918,22,,,,7102.3,0,
2335387,18:38:00,18:38:00,201919,23,,,,7467.08,0,
2335387,18:39:00,18:39:00,201920,24,,,,7931.44,,
2335387,18:39:00,18:39:00,201921,25,,,,8069.36,0,
2335387,18:43:00,18:43:00,202017,26,,,,9309.71,,
2335387,18:44:00,18:44:00,202018,27,,,,9606.31,0,
2335387,18:45:00,18:45:00,202019,28,,,,9806.79,0,
2335387,18:46:00,18:46:00,202080,29,,,,10132.32,0,
2335387,18:47:00,18:47:00,202013,30,,,,10377.86,0,
2335387,18:48:00,18:48:00,201519,31,,,,10783.84,0,
2335387,18:49:00,18:49:00,201580,32,,,,11068.73,0,
2335387,18:50:00,18:50:00,201521,33,,,,11283.85,0,
2335387,18:50:00,18:50:00,201522,34,,,,11492.24,0,
2335387,18:51:00,18:51:00,201523,35,,,,11794.78,0,
2335387,18:52:00,18:52:00,201512,36,,,,12044.69,0,
2335387,18:53:00,18:53:00,201511,37,,,,12237.88,,
2335387,18:55:00,18:55:00,201526,38,,,,12565.65,0,
2335387,18:56:00,18:56:00,201527,39,,,,12779.22,0,
2335387,18:57:00,18:57:00,201528,40,,,,13103.55,0,
2335387,18:58:00,18:58:00,201529,41,,,,13336.45,0,
2335387,19:00:00,19:00:00,201530,42,,,,13682.09,0,
2335387,19:01:00,19:01:00,201646,43,,,,13889,,
2335395,05:38:00,05:38:00,2036108,1,,,,0,,
2335395,05:38:00,05:38:00,2036104,2,,,,248.41,0,
2335395,05:39:00,05:39:00,2036105,3,,,,736.12,0,
2335395,05:39:00,05:39:00,2036106,4,,,,969.68,0,
2335395,05:39:00,05:39:00,2036107,5,,,,1239.88,0,
2335395,05:40:00,05:40:00,203631,6,,,,1894.19,0,
2335395,05:40:00,05:40:00,203632,7,,,,2076.74,0,
2335395,05:41:00,05:41:00,203633,8,,,,2299.18,0,
2335395,05:41:00,05:41:00,203634,9,,,,2624.81,,
2335395,05:42:00,05:42:00,203635,10,,,,2940.22,0,
2335395,05:42:00,05:42:00,203636,11,,,,3064.12,0,
2335395,05:43:00,05:43:00,203695,12,,,,3496.8,0,
2335395,05:43:00,05:43:00,203696,13,,,,3708.48,0,
2335395,05:44:00,05:44:00,203697,14,,,,3977.32,0,
2335395,05:45:00,05:45:00,203698,15,,,,4191.08,0,
2335395,05:47:00,05:47:00,201912,16,,,,5273.9,,
2335395,05:48:00,05:48:00,201913,17,,,,5619.7,0,
2335395,05:48:00,05:48:00,201914,18,,,,5886.38,0,
2335395,05:49:00,05:49:00,201915,19,,,,6204.59,0,
2335395,05:50:00,05:50:00,201916,20,,,,6554,0,
2335395,05:51:00,05:51:00,201917,21,,,,6910.08,0,
2335395,05:51:00,05:51:00,201918,22,,,,7102.3,0,
2335395,05:52:00,05:52:00,201919,23,,,,7467.08,0,
2335395,05:53:00,05:53:00,201920,24,,,,7931.44,,
2335395,05:53:00,05:53:00,201921,25,,,,8069.36,0,
2335395,05:57:00,05:57:00,202017,26,,,,9309.71,,
2335395,05:58:00,05:58:00,202018,27,,,,9606.31,0,
2335395,05:59:00,05:59:00,202019,28,,,,9806.79,0,
2335395,06:00:00,06:00:00,202080,29,,,,10132.32,0,
2335395,06:01:00,06:01:00,202013,30,,,,10377.86,0,
2335395,06:02:00,06:02:00,201519,31,,,,10783.84,0,
2335395,06:03:00,06:03:00,201580,32,,,,11068.73,0,
2335395,06:04:00,06:04:00,201521,33,,,,11283.85,0,
2335395,06:04:00,06:04:00,201522,34,,,,11492.24,0,
2335395,06:05:00,06:05:00,201523,35,,,,11794.78,0,
2335395,06:06:00,06:06:00,201512,36,,,,12044.69,0,
2335395,06:07:00,06:07:00,201511,37,,,,12237.88,,
2335395,06:08:00,06:08:00,201526,38,,,,12565.65,0,
2335395,06:09:00,06:09:00,201527,39,,,,12779.22,0,
2335395,06:10:00,06:10:00,201528,40,,,,13103.55,0,
2335395,06:11:00,06:11:00,201529,41,,,,13336.45,0,
2335395,06:13:00,06:13:00,201530,42,,,,13682.09,0,
2335395,06:14:00,06:14:00,201646,43,,,,13889,,
2335397,08:24:00,08:24:00,2036108,1,,,,0,,
2335397,08:24:00,08:24:00,2036104,2,,,,248.41,0,
2335397,08:25:00,08:25:00,2036105,3,,,,736.12,0,
2335397,08:25:00,08:25:00,2036106,4,,,,969.68,0,
2335397,08:26:00,08:26:00,2036107,5,,,,1239.88,0,
2335397,08:27:00,08:27:00,203631,6,,,,1894.19,0,
2335397,08:27:00,08:27:00,203632,7,,,,2076.74,0,
2335397,08:28:00,08:28:00,203633,8,,,,2299.18,0,
2335397,08:28:00,08:28:00,203634,9,,,,2624.81,,
2335397,08:29:00,08:29:00,203635,10,,,,2940.22,0,
2335397,08:29:00,08:29:00,203636,11,,,,3064.12,0,
2335397,08:30:00,08:30:00,203695,12,,,,3496.8,0,
2335397,08:31:00,08:31:00,203696,13,,,,3708.48,0,
2335397,08:32:00,08:32:00,203697,14,,,,3977.32,0,
2335397,08:32:00,08:32:00,203698,15,,,,4191.08,0,
2335397,08:35:00,08:35:00,201912,16,,,,5273.9,,
2335397,08:36:00,08:36:00,201913,17,,,,5619.7,0,
2335397,08:36:00,08:36:00,201914,18,,,,5886.38,0,
2335397,08:37:00,08:37:00,201915,19,,,,6204.59,0,
2335397,08:38:00,08:38:00,201916,20,,,,6554,0,
2335397,08:39:00,08:39:00,201917,21,,,,6910.08,0,
2335397,08:39:00,08:39:00,201918,22,,,,7102.3,0,
2335397,08:40:00,08:40:00,201919,23,,,,7467.08,0,
2335397,08:41:00,08:41:00,201920,24,,,,7931.44,,
2335397,08:41:00,08:41:00,201921,25,,,,8069.36,0,
2335397,08:45:00,08:45:00,202017,26,,,,9309.71,,
2335397,08:46:00,08:46:00,202018,27,,,,9606.31,0,
2335397,08:47:00,08:47:00,202019,28,,,,9806.79,0,
2335397,08:48:00,08:48:00,202080,29,,,,10132.32,0,
2335397,08:49:00,08:49:00,202013,30,,,,10377.86,0,
2335397,08:50:00,08:50:00,201519,31,,,,10783.84,0,
2335397,08:51:00,08:51:00,201580,32,,,,11068.73,0,
2335397,08:52:00,08:52:00,201521,33,,,,11283.85,0,
2335397,08:52:00,08:52:00,201522,34,,,,11492.24,0,
2335397,08:53:00,08:53:00,201523,35,,,,11794.78,0,
2335397,08:54:00,08:54:00,201512,36,,,,12044.69,0,
2335397,08:55:00,08:55:00,201511,37,,,,12237.88,,
2335397,08:56:00,08:56:00,201526,38,,,,12565.65,0,
2335397,08:57:00,08:57:00,201527,39,,,,12779.22,0,
2335397,08:58:00,08:58:00,201528,40,,,,13103.55,0,
2335397,08:59:00,08:59:00,201529,41,,,,13336.45,0,
2335397,09:01:00,09:01:00,201530,42,,,,13682.09,0,
2335397,09:02:00,09:02:00,201646,43,,,,13889,,
2335404,04:22:00,04:22:00,2036108,1,,,,0,,
2335404,04:22:00,04:22:00,2036104,2,,,,248.41,0,
2335404,04:23:00,04:23:00,2036105,3,,,,736.12,0,
2335404,04:23:00,04:23:00,2036106,4,,,,969.68,0,
2335404,04:23:00,04:23:00,2036107,5,,,,1239.88,0,
2335404,04:24:00,04:24:00,203631,6,,,,1894.19,0,
2335404,04:24:00,04:24:00,203632,7,,,,2076.74,0,
2335404,04:25:00,04:25:00,203633,8,,,,2299.18,0,
2335404,04:25:00,04:25:00,203634,9,,,,2624.81,,
2335404,04:26:00,04:26:00,203635,10,,,,2940.22,0,
2335404,04:26:00,04:26:00,203636,11,,,,3064.12,0,
2335404,04:27:00,04:27:00,203695,12,,,,3496.8,0,
2335404,04:27:00,04:27:00,203696,13,,,,3708.48,0,
2335404,04:28:00,04:28:00,203697,14,,,,3977.32,0,
2335404,04:29:00,04:29:00,203698,15,,,,4191.08,0,
2335404,04:31:00,04:31:00,201912,16,,,,5273.9,,
2335404,04:32:00,04:32:00,201913,17,,,,5619.7,0,
2335404,04:32:00,04:32:00,201914,18,,,,5886.38,0,
2335404,04:33:00,04:33:00,201915,19,,,,6204.59,0,
2335404,04:33:00,04:33:00,201916,20,,,,6554,0,
2335404,04:34:00,04:34:00,201917,21,,,,6910.08,0,
2335404,04:34:00,04:34:00,201918,22,,,,7102.3,0,
2335404,04:35:00,04:35:00,201919,23,,,,7467.08,0,
2335404,04:36:00,04:36:00,201920,24,,,,7931.44,,
2335404,04:36:00,04:36:00,201921,25,,,,8069.36,0,
2335404,04:39:00,04:39:00,202017,26,,,,9309.71,,
2335404,04:40:00,04:40:00,202018,27,,,,9606.31,0,
2335404,04:40:00,04:40:00,202019,28,,,,9806.79,0,
2335404,04:41:00,04:41:00,202080,29,,,,10132.32,0,
2335404,04:42:00,04:42:00,202013,30,,,,10377.86,0,
2335404,04:43:00,04:43:00,201519,31,,,,10783.84,0,
2335404,04:44:00,04:44:00,201580,32,,,,11068.73,0,
2335404,04:44:00,04:44:00,201521,33,,,,11283.85,0,
2335404,04:45:00,04:45:00,201522,34,,,,11492.24,0,
2335404,04:46:00,04:46:00,201523,35,,,,11794.78,0,
2335404,04:46:00,04:46:00,201512,36,,,,12044.69,0,
2335404,04:47:00,04:47:00,201511,37,,,,12237.88,,
2335404,04:48:00,04:48:00,201526,38,,,,12565.65,0,
2335404,04:49:00,04:49:00,201527,39,,,,12779.22,0,
2335404,04:50:00,04:50:00,201528,40,,,,13103.55,0,
2335404,04:51:00,04:51:00,201529,41,,,,13336.45,0,
2335404,04:53:00,04:53:00,201530,42,,,,13682.09,0,
2335404,04:54:00,04:54:00,201646,43,,,,13889,,
2335407,16:32:00,16:32:00,2036108,1,,,,0,,
2335407,16:32:00,16:32:00,2036104,2,,,,248.41,0,
2335407,16:33:00,16:33:00,2036105,3,,,,736.12,0,
2335407,16:33:00,16:33:00,2036106,4,,,,969.68,0,
2335407,16:34:00,16:34:00,2036107,5,,,,1239.88,0,
2335407,16:35:00,16:35:00,203631,6,,,,1894.19,0,
2335407,16:35:00,16:35:00,203632,7,,,,2076.74,0,
2335407,16:36:00,16:36:00,203633,8,,,,2299.18,0,
2335407,16:36:00,16:36:00,203634,9,,,,2624.81,,
2335407,16:37:00,16:37:00,203635,10,,,,2940.22,0,
2335407,16:38:00,16:38:00,203636,11,,,,3064.12,0,
2335407,16:39:00,16:39:00,203695,12,,,,3496.8,0,
2335407,16:40:00,16:40:00,203696,13,,,,3708.48,0,
2335407,16:41:00,16:41:00,203697,14,,,,3977.32,0,
2335407,16:42:00,16:42:00,203698,15,,,,4191.08,0,
2335407,16:46:00,16:46:00,201912,16,,,,5273.9,,
2335407,16:47:00,16:47:00,201913,17,,,,5619.7,0,
2335407,16:48:00,16:48:00,201914,18,,,,5886.38,0,
2335407,16:49:00,16:49:00,201915,19,,,,6204.59,0,
2335407,16:49:00,16:49:00,201916,20,,,,6554,0,
2335407,16:50:00,16:50:00,201917,21,,,,6910.08,0,
2335407,16:51:00,16:51:00,201918,22,,,,7102.3,0,
2335407,16:52:00,16:52:00,201919,23,,,,7467.08,0,
2335407,16:53:00,16:53:00,201920,24,,,,7931.44,,
2335407,16:53:00,16:53:00,201921,25,,,,8069.36,0,
2335407,16:57:00,16:57:00,202017,26,,,,9309.71,,
2335407,16:59:00,16:59:00,202018,27,,,,9606.31,0,
2335407,17:00:00,17:00:00,202019,28,,,,9806.79,0,
2335407,17:01:00,17:01:00,202080,29,,,,10132.32,0,
2335407,17:03:00,17:03:00,202013,30,,,,10377.86,0,
2335407,17:05:00,17:05:00,201519,31,,,,10783.84,0,
2335407,17:07:00,17:07:00,201580,32,,,,11068.73,0,
2335407,17:08:00,17:08:00,201521,33,,,,11283.85,0,
2335407,17:09:00,17:09:00,201522,34,,,,11492.24,0,
2335407,17:11:00,17:11:00,201523,35,,,,11794.78,0,
2335407,17:12:00,17:12:00,201512,36,,,,12044.69,0,
2335407,17:13:00,17:13:00,201511,37,,,,12237.88,,
2335407,17:16:00,17:16:00,201526,38,,,,12565.65,0,
2335407,17:17:00,17:17:00,201527,39,,,,12779.22,0,
2335407,17:20:00,17:20:00,201528,40,,,,13103.55,0,
2335407,17:22:00,17:22:00,201529,41,,,,13336.45,0,
2335407,17:25:00,17:25:00,201530,42,,,,13682.09,0,
2335407,17:27:00,17:27:00,201646,43,,,,13889,,
2335412,08:39:00,08:39:00,2036108,1,,,,0,,
2335412,08:39:00,08:39:00,2036104,2,,,,248.41,0,
2335412,08:40:00,08:40:00,2036105,3,,,,736.12,0,
2335412,08:40:00,08:40:00,2036106,4,,,,969.68,0,
2335412,08:41:00,08:41:00,2036107,5,,,,1239.88,0,
2335412,08:42:00,08:42:00,203631,6,,,,1894.19,0,
2335412,08:42:00,08:42:00,203632,7,,,,2076.74,0,
2335412,08:43:00,08:43:00,203633,8,,,,2299.18,0,
2335412,08:43:00,08:43:00,203634,9,,,,2624.81,,
2335412,08:44:00,08:44:00,203635,10,,,,2940.22,0,
2335412,08:44:00,08:44:00,203636,11,,,,3064.12,0,
2335412,08:45:00,08:45:00,203695,12,,,,3496.8,0,
2335412,08:46:00,08:46:00,203696,13,,,,3708.48,0,
2335412,08:47:00,08:47:00,203697,14,,,,3977.32,0,
2335412,08:47:00,08:47:00,203698,15,,,,4191.08,0,
2335412,08:50:00,08:50:00,201912,16,,,,5273.9,,
2335412,08:51:00,08:51:00,201913,17,,,,5619.7,0,
2335412,08:51:00,08:51:00,201914,18,,,,5886.38,0,
2335412,08:52:00,08:52:00,201915,19,,,,6204.59,0,
2335412,08:53:00,08:53:00,201916,20,,,,6554,0,
2335412,08:54:00,08:54:00,201917,21,,,,6910.08,0,
2335412,08:54:00,08:54:00,201918,22,,,,7102.3,0,
2335412,08:55:00,08:55:00,201919,23,,,,7467.08,0,
2335412,08:56:00,08:56:00,201920,24,,,,7931.44,,
2335412,08:56:00,08:56:00,201921,25,,,,8069.36,0,
2335412,09:00:00,09:00:00,202017,26,,,,9309.71,,
2335412,09:01:00,09:01:00,202018,27,,,,9606.31,0,
2335412,09:02:00,09:02:00,202019,28,,,,9806.79,0,
2335412,09:03:00,09:03:00,202080,29,,,,10132.32,0,
2335412,09:04:00,09:04:00,202013,30,,,,10377.86,0,
2335412,09:06:00,09:06:00,201519,31,,,,10783.84,0,
2335412,09:07:00,09:07:00,201580,32,,,,11068.73,0,
2335412,09:08:00,09:08:00,201521,33,,,,11283.85,0,
2335412,09:09:00,09:09:00,201522,34,,,,11492.24,0,
2335412,09:10:00,09:10:00,201523,35,,,,11794.78,0,
2335412,09:11:00,09:11:00,201512,36,,,,12044.69,0,
2335412,09:12:00,09:12:00,201511,37,,,,12237.88,,
2335412,09:14:00,09:14:00,201526,38,,,,12565.65,0,
2335412,09:15:00,09:15:00,201527,39,,,,12779.22,0,
2335412,09:16:00,09:16:00,201528,40,,,,13103.55,0,
2335412,09:17:00,09:17:00,201529,41,,,,13336.45,0,
2335412,09:19:00,09:19:00,201530,42,,,,13682.09,0,
2335412,09:20:00,09:20:00,201646,43,,,,13889,,
2335414,15:44:00,15:44:00,2036108,1,,,,0,,
2335414,15:44:00,15:44:00,2036104,2,,,,248.41,0,
2335414,15:45:00,15:45:00,2036105,3,,,,736.12,0,
2335414,15:45:00,15:45:00,2036106,4,,,,969.68,0,
2335414,15:46:00,15:46:00,2036107,5,,,,1239.88,0,
2335414,15:47:00,15:47:00,203631,6,,,,1894.19,0,
2335414,15:47:00,15:47:00,203632,7,,,,2076.74,0,
2335414,15:48:00,15:48:00,203633,8,,,,2299.18,0,
2335414,15:48:00,15:48:00,203634,9,,,,2624.81,,
2335414,15:49:00,15:49:00,203635,10,,,,2940.22,0,
2335414,15:50:00,15:50:00,203636,11,,,,3064.12,0,
2335414,15:51:00,15:51:00,203695,12,,,,3496.8,0,
2335414,15:52:00,15:52:00,203696,13,,,,3708.48,0,
2335414,15:53:00,15:53:00,203697,14,,,,3977.32,0,
2335414,15:54:00,15:54:00,203698,15,,,,4191.08,0,
2335414,15:58:00,15:58:00,201912,16,,,,5273.9,,
2335414,15:59:00,15:59:00,201913,17,,,,5619.7,0,
2335414,16:00:00,16:00:00,201914,18,,,,5886.38,0,
2335414,16:01:00,16:01:00,201915,19,,,,6204.59,0,
2335414,16:01:00,16:01:00,201916,20,,,,6554,0,
2335414,16:02:00,16:02:00,201917,21,,,,6910.08,0,
2335414,16:03:00,16:03:00,201918,22,,,,7102.3,0,
2335414,16:04:00,16:04:00,201919,23,,,,7467.08,0,
2335414,16:05:00,16:05:00,201920,24,,,,7931.44,,
2335414,16:05:00,16:05:00,201921,25,,,,8069.36,0,
2335414,16:09:00,16:09:00,202017,26,,,,9309.71,,
2335414,16:11:00,16:11:00,202018,27,,,,9606.31,0,
2335414,16:12:00,16:12:00,202019,28,,,,9806.79,0,
2335414,16:13:00,16:13:00,202080,29,,,,10132.32,0,
2335414,16:15:00,16:15:00,202013,30,,,,10377.86,0,
2335414,16:17:00,16:17:00,201519,31,,,,10783.84,0,
2335414,16:19:00,16:19:00,201580,32,,,,11068.73,0,
2335414,16:20:00,16:20:00,201521,33,,,,11283.85,0,
2335414,16:21:00,16:21:00,201522,34,,,,11492.24,0,
2335414,16:23:00,16:23:00,201523,35,,,,11794.78,0,
2335414,16:24:00,16:24:00,201512,36,,,,12044.69,0,
2335414,16:25:00,16:25:00,201511,37,,,,12237.88,,
2335414,16:27:00,16:27:00,201526,38,,,,12565.65,0,
2335414,16:29:00,16:29:00,201527,39,,,,12779.22,0,
2335414,16:31:00,16:31:00,201528,40,,,,13103.55,0,
2335414,16:33:00,16:33:00,201529,41,,,,13336.45,0,
2335414,16:36:00,16:36:00,201530,42,,,,13682.09,0,
2335414,16:38:00,16:38:00,201646,43,,,,13889,,
2335419,07:39:00,07:39:00,2036108,1,,,,0,,
2335419,07:39:00,07:39:00,2036104,2,,,,248.41,0,
2335419,07:40:00,07:40:00,2036105,3,,,,736.12,0,
2335419,07:40:00,07:40:00,2036106,4,,,,969.68,0,
2335419,07:41:00,07:41:00,2036107,5,,,,1239.88,0,
2335419,07:42:00,07:42:00,203631,6,,,,1894.19,0,
2335419,07:42:00,07:42:00,203632,7,,,,2076.74,0,
2335419,07:43:00,07:43:00,203633,8,,,,2299.18,0,
2335419,07:43:00,07:43:00,203634,9,,,,2624.81,,
2335419,07:44:00,07:44:00,203635,10,,,,2940.22,0,
2335419,07:45:00,07:45:00,203636,11,,,,3064.12,0,
2335419,07:46:00,07:46:00,203695,12,,,,3496.8,0,
2335419,07:47:00,07:47:00,203696,13,,,,3708.48,0,
2335419,07:48:00,07:48:00,203697,14,,,,3977.32,0,
2335419,07:49:00,07:49:00,203698,15,,,,4191.08,0,
2335419,07:53:00,07:53:00,201912,16,,,,5273.9,,
2335419,07:54:00,07:54:00,201913,17,,,,5619.7,0,
2335419,07:55:00,07:55:00,201914,18,,,,5886.38,0,
2335419,07:56:00,07:56:00,201915,19,,,,6204.59,0,
2335419,07:57:00,07:57:00,201916,20,,,,6554,0,
2335419,07:58:00,07:58:00,201917,21,,,,6910.08,0,
2335419,07:59:00,07:59:00,201918,22,,,,7102.3,0,
2335419,08:00:00,08:00:00,201919,23,,,,7467.08,0,
2335419,08:01:00,08:01:00,201920,24,,,,7931.44,,
2335419,08:01:00,08:01:00,201921,25,,,,8069.36,0,
2335419,08:06:00,08:06:00,202017,26,,,,9309.71,,
2335419,08:08:00,08:08:00,202018,27,,,,9606.31,0,
2335419,08:09:00,08:09:00,202019,28,,,,9806.79,0,
2335419,08:11:00,08:11:00,202080,29,,,,10132.32,0,
2335419,08:12:00,08:12:00,202013,30,,,,10377.86,0,
2335419,08:15:00,08:15:00,201519,31,,,,10783.84,0,
2335419,08:16:00,08:16:00,201580,32,,,,11068.73,0,
2335419,08:17:00,08:17:00,201521,33,,,,11283.85,0,
2335419,08:19:00,08:19:00,201522,34,,,,11492.24,0,
2335419,08:20:00,08:20:00,201523,35,,,,11794.78,0,
2335419,08:22:00,08:22:00,201512,36,,,,12044.69,0,
2335419,08:23:00,08:23:00,201511,37,,,,12237.88,,
2335419,08:25:00,08:25:00,201526,38,,,,12565.65,0,
2335419,08:27:00,08:27:00,201527,39,,,,12779.22,0,
2335419,08:29:00,08:29:00,201528,40,,,,13103.55,0,
2335419,08:31:00,08:31:00,201529,41,,,,13336.45,0,
2335419,08:34:00,08:34:00,201530,42,,,,13682.09,0,
2335419,08:35:00,08:35:00,201646,43,,,,13889,,
2335427,16:23:00,16:23:00,2036108,1,,,,0,,
2335427,16:23:00,16:23:00,2036104,2,,,,248.41,0,
2335427,16:24:00,16:24:00,2036105,3,,,,736.12,0,
2335427,16:24:00,16:24:00,2036106,4,,,,969.68,0,
2335427,16:25:00,16:25:00,2036107,5,,,,1239.88,0,
2335427,16:26:00,16:26:00,203631,6,,,,1894.19,0,
2335427,16:26:00,16:26:00,203632,7,,,,2076.74,0,
2335427,16:27:00,16:27:00,203633,8,,,,2299.18,0,
2335427,16:27:00,16:27:00,203634,9,,,,2624.81,,
2335427,16:28:00,16:28:00,203635,10,,,,2940.22,0,
2335427,16:29:00,16:29:00,203636,11,,,,3064.12,0,
2335427,16:30:00,16:30:00,203695,12,,,,3496.8,0,
2335427,16:31:00,16:31:00,203696,13,,,,3708.48,0,
2335427,16:32:00,16:32:00,203697,14,,,,3977.32,0,
2335427,16:33:00,16:33:00,203698,15,,,,4191.08,0,
2335427,16:37:00,16:37:00,201912,16,,,,5273.9,,
2335427,16:38:00,16:38:00,201913,17,,,,5619.7,0,
2335427,16:39:00,16:39:00,201914,18,,,,5886.38,0,
2335427,16:40:00,16:40:00,201915,19,,,,6204.59,0,
2335427,16:40:00,16:40:00,201916,20,,,,6554,0,
2335427,16:41:00,16:41:00,201917,21,,,,6910.08,0,
2335427,16:42:00,16:42:00,201918,22,,,,7102.3,0,
2335427,16:43:00,16:43:00,201919,23,,,,7467.08,0,
2335427,16:44:00,16:44:00,201920,24,,,,7931.44,,
2335427,16:44:00,16:44:00,201921,25,,,,8069.36,0,
2335427,16:48:00,16:48:00,202017,26,,,,9309.71,,
2335427,16:50:00,16:50:00,202018,27,,,,9606.31,0,
2335427,16:51:00,16:51:00,202019,28,,,,9806.79,0,
2335427,16:52:00,16:52:00,202080,29,,,,10132.32,0,
2335427,16:54:00,16:54:00,202013,30,,,,10377.86,0,
2335427,16:56:00,16:56:00,201519,31,,,,10783.84,0,
2335427,16:58:00,16:58:00,201580,32,,,,11068.73,0,
2335427,16:59:00,16:59:00,201521,33,,,,11283.85,0,
2335427,17:00:00,17:00:00,201522,34,,,,11492.24,0,
2335427,17:02:00,17:02:00,201523,35,,,,11794.78,0,
2335427,17:03:00,17:03:00,201512,36,,,,12044.69,0,
2335427,17:04:00,17:04:00,201511,37,,,,12237.88,,
2335427,17:07:00,17:07:00,201526,38,,,,12565.65,0,
2335427,17:08:00,17:08:00,201527,39,,,,12779.22,0,
2335427,17:11:00,17:11:00,201528,40,,,,13103.55,0,
2335427,17:13:00,17:13:00,201529,41,,,,13336.45,0,
2335427,17:16:00,17:16:00,201530,42,,,,13682.09,0,
2335427,17:18:00,17:18:00,201646,43,,,,13889,,
2335431,16:14:00,16:14:00,2036108,1,,,,0,,
2335431,16:14:00,16:14:00,2036104,2,,,,248.41,0,
2335431,16:15:00,16:15:00,2036105,3,,,,736.12,0,
2335431,16:15:00,16:15:00,2036106,4,,,,969.68,0,
2335431,16:16:00,16:16:00,2036107,5,,,,1239.88,0,
2335431,16:17:00,16:17:00,203631,6,,,,1894.19,0,
2335431,16:17:00,16:17:00,203632,7,,,,2076.74,0,
2335431,16:18:00,16:18:00,203633,8,,,,2299.18,0,
2335431,16:18:00,16:18:00,203634,9,,,,2624.81,,
2335431,16:19:00,16:19:00,203635,10,,,,2940.22,0,
2335431,16:19:00,16:19:00,203636,11,,,,3064.12,0,
2335431,16:21:00,16:21:00,203695,12,,,,3496.8,0,
2335431,16:22:00,16:22:00,203696,13,,,,3708.48,0,
2335431,16:23:00,16:23:00,203697,14,,,,3977.32,0,
2335431,16:23:00,16:23:00,203698,15,,,,4191.08,0,
2335431,16:27:00,16:27:00,201912,16,,,,5273.9,,
2335431,16:28:00,16:28:00,201913,17,,,,5619.7,0,
2335431,16:29:00,16:29:00,201914,18,,,,5886.38,0,
2335431,16:30:00,16:30:00,201915,19,,,,6204.59,0,
2335431,16:30:00,16:30:00,201916,20,,,,6554,0,
2335431,16:31:00,16:31:00,201917,21,,,,6910.08,0,
2335431,16:32:00,16:32:00,201918,22,,,,7102.3,0,
2335431,16:33:00,16:33:00,201919,23,,,,7467.08,0,
2335431,16:34:00,16:34:00,201920,24,,,,7931.44,,
2335431,16:34:00,16:34:00,201921,25,,,,8069.36,0,
2335431,16:38:00,16:38:00,202017,26,,,,9309.71,,
2335431,16:39:00,16:39:00,202018,27,,,,9606.31,0,
2335431,16:40:00,16:40:00,202019,28,,,,9806.79,0,
2335431,16:41:00,16:41:00,202080,29,,,,10132.32,0,
2335431,16:42:00,16:42:00,202013,30,,,,10377.86,0,
2335431,16:44:00,16:44:00,201519,31,,,,10783.84,0,
2335431,16:45:00,16:45:00,201580,32,,,,11068.73,0,
2335431,16:46:00,16:46:00,201521,33,,,,11283.85,0,
2335431,16:47:00,16:47:00,201522,34,,,,11492.24,0,
2335431,16:48:00,16:48:00,201523,35,,,,11794.78,0,
2335431,16:49:00,16:49:00,201512,36,,,,12044.69,0,
2335431,16:50:00,16:50:00,201511,37,,,,12237.88,,
2335431,16:52:00,16:52:00,201526,38,,,,12565.65,0,
2335431,16:53:00,16:53:00,201527,39,,,,12779.22,0,
2335431,16:55:00,16:55:00,201528,40,,,,13103.55,0,
2335431,16:56:00,16:56:00,201529,41,,,,13336.45,0,
2335431,16:59:00,16:59:00,201530,42,,,,13682.09,0,
2335431,17:00:00,17:00:00,201646,43,,,,13889,,
2335435,19:26:00,19:26:00,2036108,1,,,,0,,
2335435,19:26:00,19:26:00,2036104,2,,,,248.41,0,
2335435,19:27:00,19:27:00,2036105,3,,,,736.12,0,
2335435,19:27:00,19:27:00,2036106,4,,,,969.68,0,
2335435,19:27:00,19:27:00,2036107,5,,,,1239.88,0,
2335435,19:28:00,19:28:00,203631,6,,,,1894.19,0,
2335435,19:28:00,19:28:00,203632,7,,,,2076.74,0,
2335435,19:29:00,19:29:00,203633,8,,,,2299.18,0,
2335435,19:29:00,19:29:00,203634,9,,,,2624.81,,
2335435,19:30:00,19:30:00,203635,10,,,,2940.22,0,
2335435,19:30:00,19:30:00,203636,11,,,,3064.12,0,
2335435,19:31:00,19:31:00,203695,12,,,,3496.8,0,
2335435,19:32:00,19:32:00,203696,13,,,,3708.48,0,
2335435,19:33:00,19:33:00,203697,14,,,,3977.32,0,
2335435,19:33:00,19:33:00,203698,15,,,,4191.08,0,
2335435,19:36:00,19:36:00,201912,16,,,,5273.9,,
2335435,19:37:00,19:37:00,201913,17,,,,5619.7,0,
2335435,19:37:00,19:37:00,201914,18,,,,5886.38,0,
2335435,19:38:00,19:38:00,201915,19,,,,6204.59,0,
2335435,19:39:00,19:39:00,201916,20,,,,6554,0,
2335435,19:40:00,19:40:00,201917,21,,,,6910.08,0,
2335435,19:40:00,19:40:00,201918,22,,,,7102.3,0,
2335435,19:41:00,19:41:00,201919,23,,,,7467.08,0,
2335435,19:42:00,19:42:00,201920,24,,,,7931.44,,
2335435,19:42:00,19:42:00,201921,25,,,,8069.36,0,
2335435,19:45:00,19:45:00,202017,26,,,,9309.71,,
2335435,19:46:00,19:46:00,202018,27,,,,9606.31,0,
2335435,19:47:00,19:47:00,202019,28,,,,9806.79,0,
2335435,19:48:00,19:48:00,202080,29,,,,10132.32,0,
2335435,19:49:00,19:49:00,202013,30,,,,10377.86,0,
2335435,19:50:00,19:50:00,201519,31,,,,10783.84,0,
2335435,19:51:00,19:51:00,201580,32,,,,11068.73,0,
2335435,19:52:00,19:52:00,201521,33,,,,11283.85,0,
2335435,19:52:00,19:52:00,201522,34,,,,11492.24,0,
2335435,19:53:00,19:53:00,201523,35,,,,11794.78,0,
2335435,19:54:00,19:54:00,201512,36,,,,12044.69,0,
2335435,19:55:00,19:55:00,201511,37,,,,12237.88,,
2335435,19:56:00,19:56:00,201526,38,,,,12565.65,0,
2335435,19:57:00,19:57:00,201527,39,,,,12779.22,0,
2335435,19:58:00,19:58:00,201528,40,,,,13103.55,0,
2335435,19:59:00,19:59:00,201529,41,,,,13336.45,0,
2335435,20:01:00,20:01:00,201530,42,,,,13682.09,0,
2335435,20:02:00,20:02:00,201646,43,,,,13889,,
2335436,15:22:00,15:22:00,2036108,1,,,,0,,
2335436,15:22:00,15:22:00,2036104,2,,,,248.41,0,
2335436,15:23:00,15:23:00,2036105,3,,,,736.12,0,
2335436,15:23:00,15:23:00,2036106,4,,,,969.68,0,
2335436,15:24:00,15:24:00,2036107,5,,,,1239.88,0,
2335436,15:25:00,15:25:00,203631,6,,,,1894.19,0,
2335436,15:25:00,15:25:00,203632,7,,,,2076.74,0,
2335436,15:26:00,15:26:00,203633,8,,,,2299.18,0,
2335436,15:26:00,15:26:00,203634,9,,,,2624.81,,
2335436,15:27:00,15:27:00,203635,10,,,,2940.22,0,
2335436,15:28:00,15:28:00,203636,11,,,,3064.12,0,
2335436,15:30:00,15:30:00,203695,12,,,,3496.8,0,
2335436,15:31:00,15:31:00,203696,13,,,,3708.48,0,
2335436,15:32:00,15:32:00,203697,14,,,,3977.32,0,
2335436,15:33:00,15:33:00,203698,15,,,,4191.08,0,
2335436,15:37:00,15:37:00,201912,16,,,,5273.9,,
2335436,15:38:00,15:38:00,201913,17,,,,5619.7,0,
2335436,15:39:00,15:39:00,201914,18,,,,5886.38,0,
2335436,15:40:00,15:40:00,201915,19,,,,6204.59,0,
2335436,15:40:00,15:40:00,201916,20,,,,6554,0,
2335436,15:41:00,15:41:00,201917,21,,,,6910.08,0,
2335436,15:42:00,15:42:00,201918,22,,,,7102.3,0,
2335436,15:43:00,15:43:00,201919,23,,,,7467.08,0,
2335436,15:44:00,15:44:00,201920,24,,,,7931.44,,
2335436,15:44:00,15:44:00,201921,25,,,,8069.36,0,
2335436,15:48:00,15:48:00,202017,26,,,,9309.71,,
2335436,15:50:00,15:50:00,202018,27,,,,9606.31,0,
2335436,15:51:00,15:51:00,202019,28,,,,9806.79,0,
2335436,15:52:00,15:52:00,202080,29,,,,10132.32,0,
2335436,15:54:00,15:54:00,202013,30,,,,10377.86,0,
2335436,15:56:00,15:56:00,201519,31,,,,10783.84,0,
2335436,15:58:00,15:58:00,201580,32,,,,11068.73,0,
2335436,15:59:00,15:59:00,201521,33,,,,11283.85,0,
2335436,16:00:00,16:00:00,201522,34,,,,11492.24,0,
2335436,16:02:00,16:02:00,201523,35,,,,11794.78,0,
2335436,16:03:00,16:03:00,201512,36,,,,12044.69,0,
2335436,16:04:00,16:04:00,201511,37,,,,12237.88,,
2335436,16:06:00,16:06:00,201526,38,,,,12565.65,0,
2335436,16:08:00,16:08:00,201527,39,,,,12779.22,0,
2335436,16:10:00,16:10:00,201528,40,,,,13103.55,0,
2335436,16:12:00,16:12:00,201529,41,,,,13336.45,0,
2335436,16:15:00,16:15:00,201530,42,,,,13682.09,0,
2335436,16:17:00,16:17:00,201646,43,,,,13889,,
2335437,12:14:00,12:14:00,2036108,1,,,,0,,
2335437,12:14:00,12:14:00,2036104,2,,,,248.41,0,
2335437,12:15:00,12:15:00,2036105,3,,,,736.12,0,
2335437,12:15:00,12:15:00,2036106,4,,,,969.68,0,
2335437,12:16:00,12:16:00,2036107,5,,,,1239.88,0,
2335437,12:17:00,12:17:00,203631,6,,,,1894.19,0,
2335437,12:17:00,12:17:00,203632,7,,,,2076.74,0,
2335437,12:18:00,12:18:00,203633,8,,,,2299.18,0,
2335437,12:18:00,12:18:00,203634,9,,,,2624.81,,
2335437,12:19:00,12:19:00,203635,10,,,,2940.22,0,
2335437,12:19:00,12:19:00,203636,11,,,,3064.12,0,
2335437,12:21:00,12:21:00,203695,12,,,,3496.8,0,
2335437,12:22:00,12:22:00,203696,13,,,,3708.48,0,
2335437,12:23:00,12:23:00,203697,14,,,,3977.32,0,
2335437,12:23:00,12:23:00,203698,15,,,,4191.08,0,
2335437,12:27:00,12:27:00,201912,16,,,,5273.9,,
2335437,12:28:00,12:28:00,201913,17,,,,5619.7,0,
2335437,12:29:00,12:29:00,201914,18,,,,5886.38,0,
2335437,12:30:00,12:30:00,201915,19,,,,6204.59,0,
2335437,12:30:00,12:30:00,201916,20,,,,6554,0,
2335437,12:31:00,12:31:00,201917,21,,,,6910.08,0,
2335437,12:32:00,12:32:00,201918,22,,,,7102.3,0,
2335437,12:33:00,12:33:00,201919,23,,,,7467.08,0,
2335437,12:34:00,12:34:00,201920,24,,,,7931.44,,
2335437,12:34:00,12:34:00,201921,25,,,,8069.36,0,
2335437,12:38:00,12:38:00,202017,26,,,,9309.71,,
2335437,12:39:00,12:39:00,202018,27,,,,9606.31,0,
2335437,12:40:00,12:40:00,202019,28,,,,9806.79,0,
2335437,12:41:00,12:41:00,202080,29,,,,10132.32,0,
2335437,12:42:00,12:42:00,202013,30,,,,10377.86,0,
2335437,12:44:00,12:44:00,201519,31,,,,10783.84,0,
2335437,12:45:00,12:45:00,201580,32,,,,11068.73,0,
2335437,12:46:00,12:46:00,201521,33,,,,11283.85,0,
2335437,12:47:00,12:47:00,201522,34,,,,11492.24,0,
2335437,12:48:00,12:48:00,201523,35,,,,11794.78,0,
2335437,12:49:00,12:49:00,201512,36,,,,12044.69,0,
2335437,12:50:00,12:50:00,201511,37,,,,12237.88,,
2335437,12:52:00,12:52:00,201526,38,,,,12565.65,0,
2335437,12:53:00,12:53:00,201527,39,,,,12779.22,0,
2335437,12:55:00,12:55:00,201528,40,,,,13103.55,0,
2335437,12:56:00,12:56:00,201529,41,,,,13336.45,0,
2335437,12:59:00,12:59:00,201530,42,,,,13682.09,0,
2335437,13:00:00,13:00:00,201646,43,,,,13889,,
2335442,22:42:00,22:42:00,2036108,1,,,,0,,
2335442,22:42:00,22:42:00,2036104,2,,,,248.41,0,
2335442,22:43:00,22:43:00,2036105,3,,,,736.12,0,
2335442,22:43:00,22:43:00,2036106,4,,,,969.68,0,
2335442,22:43:00,22:43:00,2036107,5,,,,1239.88,0,
2335442,22:44:00,22:44:00,203631,6,,,,1894.19,0,
2335442,22:44:00,22:44:00,203632,7,,,,2076.74,0,
2335442,22:45:00,22:45:00,203633,8,,,,2299.18,0,
2335442,22:45:00,22:45:00,203634,9,,,,2624.81,,
2335442,22:46:00,22:46:00,203635,10,,,,2940.22,0,
2335442,22:46:00,22:46:00,203636,11,,,,3064.12,0,
2335442,22:47:00,22:47:00,203695,12,,,,3496.8,0,
2335442,22:47:00,22:47:00,203696,13,,,,3708.48,0,
2335442,22:48:00,22:48:00,203697,14,,,,3977.32,0,
2335442,22:49:00,22:49:00,203698,15,,,,4191.08,0,
2335442,22:51:00,22:51:00,201912,16,,,,5273.9,,
2335442,22:52:00,22:52:00,201913,17,,,,5619.7,0,
2335442,22:52:00,22:52:00,201914,18,,,,5886.38,0,
2335442,22:53:00,22:53:00,201915,19,,,,6204.59,0,
2335442,22:53:00,22:53:00,201916,20,,,,6554,0,
2335442,22:54:00,22:54:00,201917,21,,,,6910.08,0,
2335442,22:54:00,22:54:00,201918,22,,,,7102.3,0,
2335442,22:55:00,22:55:00,201919,23,,,,7467.08,0,
2335442,22:56:00,22:56:00,201920,24,,,,7931.44,,
2335442,22:56:00,22:56:00,201921,25,,,,8069.36,0,
2335442,22:59:00,22:59:00,202017,26,,,,9309.71,,
2335442,23:00:00,23:00:00,202018,27,,,,9606.31,0,
2335442,23:00:00,23:00:00,202019,28,,,,9806.79,0,
2335442,23:01:00,23:01:00,202080,29,,,,10132.32,0,
2335442,23:02:00,23:02:00,202013,30,,,,10377.86,0,
2335442,23:03:00,23:03:00,201519,31,,,,10783.84,0,
2335442,23:04:00,23:04:00,201580,32,,,,11068.73,0,
2335442,23:04:00,23:04:00,201521,33,,,,11283.85,0,
2335442,23:05:00,23:05:00,201522,34,,,,11492.24,0,
2335442,23:06:00,23:06:00,201523,35,,,,11794.78,0,
2335442,23:06:00,23:06:00,201512,36,,,,12044.69,0,
2335442,23:07:00,23:07:00,201511,37,,,,12237.88,,
2335442,23:08:00,23:08:00,201526,38,,,,12565.65,0,
2335442,23:09:00,23:09:00,201527,39,,,,12779.22,0,
2335442,23:10:00,23:10:00,201528,40,,,,13103.55,0,
2335442,23:11:00,23:11:00,201529,41,,,,13336.45,0,
2335442,23:13:00,23:13:00,201530,42,,,,13682.09,0,
2335442,23:14:00,23:14:00,201646,43,,,,13889,,
2335448,19:46:00,19:46:00,2036108,1,,,,0,,
2335448,19:46:00,19:46:00,2036104,2,,,,248.41,0,
2335448,19:47:00,19:47:00,2036105,3,,,,736.12,0,
2335448,19:47:00,19:47:00,2036106,4,,,,969.68,0,
2335448,19:47:00,19:47:00,2036107,5,,,,1239.88,0,
2335448,19:48:00,19:48:00,203631,6,,,,1894.19,0,
2335448,19:48:00,19:48:00,203632,7,,,,2076.74,0,
2335448,19:49:00,19:49:00,203633,8,,,,2299.18,0,
2335448,19:49:00,19:49:00,203634,9,,,,2624.81,,
2335448,19:50:00,19:50:00,203635,10,,,,2940.22,0,
2335448,19:50:00,19:50:00,203636,11,,,,3064.12,0,
2335448,19:51:00,19:51:00,203695,12,,,,3496.8,0,
2335448,19:52:00,19:52:00,203696,13,,,,3708.48,0,
2335448,19:53:00,19:53:00,203697,14,,,,3977.32,0,
2335448,19:53:00,19:53:00,203698,15,,,,4191.08,0,
2335448,19:56:00,19:56:00,201912,16,,,,5273.9,,
2335448,19:57:00,19:57:00,201913,17,,,,5619.7,0,
2335448,19:57:00,19:57:00,201914,18,,,,5886.38,0,
2335448,19:58:00,19:58:00,201915,19,,,,6204.59,0,
2335448,19:59:00,19:59:00,201916,20,,,,6554,0,
2335448,20:00:00,20:00:00,201917,21,,,,6910.08,0,
2335448,20:00:00,20:00:00,201918,22,,,,7102.3,0,
2335448,20:01:00,20:01:00,201919,23,,,,7467.08,0,
2335448,20:02:00,20:02:00,201920,24,,,,7931.44,,
2335448,20:02:00,20:02:00,201921,25,,,,8069.36,0,
2335448,20:05:00,20:05:00,202017,26,,,,9309.71,,
2335448,20:06:00,20:06:00,202018,27,,,,9606.31,0,
2335448,20:07:00,20:07:00,202019,28,,,,9806.79,0,
2335448,20:08:00,20:08:00,202080,29,,,,10132.32,0,
2335448,20:09:00,20:09:00,202013,30,,,,10377.86,0,
2335448,20:10:00,20:10:00,201519,31,,,,10783.84,0,
2335448,20:11:00,20:11:00,201580,32,,,,11068.73,0,
2335448,20:12:00,20:12:00,201521,33,,,,11283.85,0,
2335448,20:12:00,20:12:00,201522,34,,,,11492.24,0,
2335448,20:13:00,20:13:00,201523,35,,,,11794.78,0,
2335448,20:14:00,20:14:00,201512,36,,,,12044.69,0,
2335448,20:15:00,20:15:00,201511,37,,,,12237.88,,
2335448,20:16:00,20:16:00,201526,38,,,,12565.65,0,
2335448,20:17:00,20:17:00,201527,39,,,,12779.22,0,
2335448,20:18:00,20:18:00,201528,40,,,,13103.55,0,
2335448,20:19:00,20:19:00,201529,41,,,,13336.45,0,
2335448,20:21:00,20:21:00,201530,42,,,,13682.09,0,
2335448,20:22:00,20:22:00,201646,43,,,,13889,,
2335450,16:56:00,16:56:00,2036108,1,,,,0,,
2335450,16:56:00,16:56:00,2036104,2,,,,248.41,0,
2335450,16:57:00,16:57:00,2036105,3,,,,736.12,0,
2335450,16:57:00,16:57:00,2036106,4,,,,969.68,0,
2335450,16:58:00,16:58:00,2036107,5,,,,1239.88,0,
2335450,16:59:00,16:59:00,203631,6,,,,1894.19,0,
2335450,16:59:00,16:59:00,203632,7,,,,2076.74,0,
2335450,17:00:00,17:00:00,203633,8,,,,2299.18,0,
2335450,17:00:00,17:00:00,203634,9,,,,2624.81,,
2335450,17:01:00,17:01:00,203635,10,,,,2940.22,0,
2335450,17:01:00,17:01:00,203636,11,,,,3064.12,0,
2335450,17:03:00,17:03:00,203695,12,,,,3496.8,0,
2335450,17:03:00,17:03:00,203696,13,,,,3708.48,0,
2335450,17:04:00,17:04:00,203697,14,,,,3977.32,0,
2335450,17:05:00,17:05:00,203698,15,,,,4191.08,0,
2335450,17:08:00,17:08:00,201912,16,,,,5273.9,,
2335450,17:09:00,17:09:00,201913,17,,,,5619.7,0,
2335450,17:10:00,17:10:00,201914,18,,,,5886.38,0,
2335450,17:11:00,17:11:00,201915,19,,,,6204.59,0,
2335450,17:11:00,17:11:00,201916,20,,,,6554,0,
2335450,17:12:00,17:12:00,201917,21,,,,6910.08,0,
2335450,17:13:00,17:13:00,201918,22,,,,7102.3,0,
2335450,17:14:00,17:14:00,201919,23,,,,7467.08,0,
2335450,17:15:00,17:15:00,201920,24,,,,7931.44,,
2335450,17:15:00,17:15:00,201921,25,,,,8069.36,0,
2335450,17:19:00,17:19:00,202017,26,,,,9309.71,,
2335450,17:20:00,17:20:00,202018,27,,,,9606.31,0,
2335450,17:21:00,17:21:00,202019,28,,,,9806.79,0,
2335450,17:22:00,17:22:00,202080,29,,,,10132.32,0,
2335450,17:23:00,17:23:00,202013,30,,,,10377.86,0,
2335450,17:25:00,17:25:00,201519,31,,,,10783.84,0,
2335450,17:26:00,17:26:00,201580,32,,,,11068.73,0,
2335450,17:26:00,17:26:00,201521,33,,,,11283.85,0,
2335450,17:27:00,17:27:00,201522,34,,,,11492.24,0,
2335450,17:28:00,17:28:00,201523,35,,,,11794.78,0,
2335450,17:29:00,17:29:00,201512,36,,,,12044.69,0,
2335450,17:30:00,17:30:00,201511,37,,,,12237.88,,
2335450,17:32:00,17:32:00,201526,38,,,,12565.65,0,
2335450,17:33:00,17:33:00,201527,39,,,,12779.22,0,
2335450,17:35:00,17:35:00,201528,40,,,,13103.55,0,
2335450,17:36:00,17:36:00,201529,41,,,,13336.45,0,
2335450,17:39:00,17:39:00,201530,42,,,,13682.09,0,
2335450,17:40:00,17:40:00,201646,43,,,,13889,,
2335456,08:57:00,08:57:00,2036108,1,,,,0,,
2335456,08:57:00,08:57:00,2036104,2,,,,248.41,0,
2335456,08:58:00,08:58:00,2036105,3,,,,736.12,0,
2335456,08:58:00,08:58:00,2036106,4,,,,969.68,0,
2335456,08:59:00,08:59:00,2036107,5,,,,1239.88,0,
2335456,09:00:00,09:00:00,203631,6,,,,1894.19,0,
2335456,09:00:00,09:00:00,203632,7,,,,2076.74,0,
2335456,09:01:00,09:01:00,203633,8,,,,2299.18,0,
2335456,09:01:00,09:01:00,203634,9,,,,2624.81,,
2335456,09:02:00,09:02:00,203635,10,,,,2940.22,0,
2335456,09:02:00,09:02:00,203636,11,,,,3064.12,0,
2335456,09:04:00,09:04:00,203695,12,,,,3496.8,0,
2335456,09:04:00,09:04:00,203696,13,,,,3708.48,0,
2335456,09:05:00,09:05:00,203697,14,,,,3977.32,0,
2335456,09:06:00,09:06:00,203698,15,,,,4191.08,0,
2335456,09:09:00,09:09:00,201912,16,,,,5273.9,,
2335456,09:10:00,09:10:00,201913,17,,,,5619.7,0,
2335456,09:10:00,09:10:00,201914,18,,,,5886.38,0,
2335456,09:11:00,09:11:00,201915,19,,,,6204.59,0,
2335456,09:12:00,09:12:00,201916,20,,,,6554,0,
2335456,09:13:00,09:13:00,201917,21,,,,6910.08,0,
2335456,09:13:00,09:13:00,201918,22,,,,7102.3,0,
2335456,09:14:00,09:14:00,201919,23,,,,7467.08,0,
2335456,09:15:00,09:15:00,201920,24,,,,7931.44,,
2335456,09:15:00,09:15:00,201921,25,,,,8069.36,0,
2335456,09:19:00,09:19:00,202017,26,,,,9309.71,,
2335456,09:20:00,09:20:00,202018,27,,,,9606.31,0,
2335456,09:21:00,09:21:00,202019,28,,,,9806.79,0,
2335456,09:22:00,09:22:00,202080,29,,,,10132.32,0,
2335456,09:23:00,09:23:00,202013,30,,,,10377.86,0,
2335456,09:25:00,09:25:00,201519,31,,,,10783.84,0,
2335456,09:26:00,09:26:00,201580,32,,,,11068.73,0,
2335456,09:27:00,09:27:00,201521,33,,,,11283.85,0,
2335456,09:28:00,09:28:00,201522,34,,,,11492.24,0,
2335456,09:29:00,09:29:00,201523,35,,,,11794.78,0,
2335456,09:30:00,09:30:00,201512,36,,,,12044.69,0,
2335456,09:31:00,09:31:00,201511,37,,,,12237.88,,
2335456,09:33:00,09:33:00,201526,38,,,,12565.65,0,
2335456,09:34:00,09:34:00,201527,39,,,,12779.22,0,
2335456,09:35:00,09:35:00,201528,40,,,,13103.55,0,
2335456,09:37:00,09:37:00,201529,41,,,,13336.45,0,
2335456,09:39:00,09:39:00,201530,42,,,,13682.09,0,
2335456,09:40:00,09:40:00,201646,43,,,,13889,,
2335468,06:49:00,06:49:00,2036108,1,,,,0,,
2335468,06:49:00,06:49:00,2036104,2,,,,248.41,0,
2335468,06:50:00,06:50:00,2036105,3,,,,736.12,0,
2335468,06:50:00,06:50:00,2036106,4,,,,969.68,0,
2335468,06:50:00,06:50:00,2036107,5,,,,1239.88,0,
2335468,06:51:00,06:51:00,203631,6,,,,1894.19,0,
2335468,06:51:00,06:51:00,203632,7,,,,2076.74,0,
2335468,06:52:00,06:52:00,203633,8,,,,2299.18,0,
2335468,06:52:00,06:52:00,203634,9,,,,2624.81,,
2335468,06:53:00,06:53:00,203635,10,,,,2940.22,0,
2335468,06:53:00,06:53:00,203636,11,,,,3064.12,0,
2335468,06:55:00,06:55:00,203695,12,,,,3496.8,0,
2335468,06:56:00,06:56:00,203696,13,,,,3708.48,0,
2335468,06:57:00,06:57:00,203697,14,,,,3977.32,0,
2335468,06:57:00,06:57:00,203698,15,,,,4191.08,0,
2335468,07:01:00,07:01:00,201912,16,,,,5273.9,,
2335468,07:02:00,07:02:00,201913,17,,,,5619.7,0,
2335468,07:03:00,07:03:00,201914,18,,,,5886.38,0,
2335468,07:04:00,07:04:00,201915,19,,,,6204.59,0,
2335468,07:05:00,07:05:00,201916,20,,,,6554,0,
2335468,07:06:00,07:06:00,201917,21,,,,6910.08,0,
2335468,07:07:00,07:07:00,201918,22,,,,7102.3,0,
2335468,07:08:00,07:08:00,201919,23,,,,7467.08,0,
2335468,07:09:00,07:09:00,201920,24,,,,7931.44,,
2335468,07:09:00,07:09:00,201921,25,,,,8069.36,0,
2335468,07:14:00,07:14:00,202017,26,,,,9309.71,,
2335468,07:15:00,07:15:00,202018,27,,,,9606.31,0,
2335468,07:16:00,07:16:00,202019,28,,,,9806.79,0,
2335468,07:18:00,07:18:00,202080,29,,,,10132.32,0,
2335468,07:19:00,07:19:00,202013,30,,,,10377.86,0,
2335468,07:21:00,07:21:00,201519,31,,,,10783.84,0,
2335468,07:22:00,07:22:00,201580,32,,,,11068.73,0,
2335468,07:23:00,07:23:00,201521,33,,,,11283.85,0,
2335468,07:24:00,07:24:00,201522,34,,,,11492.24,0,
2335468,07:26:00,07:26:00,201523,35,,,,11794.78,0,
2335468,07:27:00,07:27:00,201512,36,,,,12044.69,0,
2335468,07:28:00,07:28:00,201511,37,,,,12237.88,,
2335468,07:30:00,07:30:00,201526,38,,,,12565.65,0,
2335468,07:32:00,07:32:00,201527,39,,,,12779.22,0,
2335468,07:34:00,07:34:00,201528,40,,,,13103.55,0,
2335468,07:36:00,07:36:00,201529,41,,,,13336.45,0,
2335468,07:39:00,07:39:00,201530,42,,,,13682.09,0,
2335468,07:40:00,07:40:00,201646,43,,,,13889,,
2335479,17:47:00,17:47:00,2036108,1,,,,0,,
2335479,17:47:00,17:47:00,2036104,2,,,,248.41,0,
2335479,17:48:00,17:48:00,2036105,3,,,,736.12,0,
2335479,17:48:00,17:48:00,2036106,4,,,,969.68,0,
2335479,17:49:00,17:49:00,2036107,5,,,,1239.88,0,
2335479,17:50:00,17:50:00,203631,6,,,,1894.19,0,
2335479,17:50:00,17:50:00,203632,7,,,,2076.74,0,
2335479,17:51:00,17:51:00,203633,8,,,,2299.18,0,
2335479,17:51:00,17:51:00,203634,9,,,,2624.81,,
2335479,17:52:00,17:52:00,203635,10,,,,2940.22,0,
2335479,17:52:00,17:52:00,203636,11,,,,3064.12,0,
2335479,17:54:00,17:54:00,203695,12,,,,3496.8,0,
2335479,17:55:00,17:55:00,203696,13,,,,3708.48,0,
2335479,17:56:00,17:56:00,203697,14,,,,3977.32,0,
2335479,17:56:00,17:56:00,203698,15,,,,4191.08,0,
2335479,18:00:00,18:00:00,201912,16,,,,5273.9,,
2335479,18:01:00,18:01:00,201913,17,,,,5619.7,0,
2335479,18:02:00,18:02:00,201914,18,,,,5886.38,0,
2335479,18:03:00,18:03:00,201915,19,,,,6204.59,0,
2335479,18:03:00,18:03:00,201916,20,,,,6554,0,
2335479,18:04:00,18:04:00,201917,21,,,,6910.08,0,
2335479,18:05:00,18:05:00,201918,22,,,,7102.3,0,
2335479,18:06:00,18:06:00,201919,23,,,,7467.08,0,
2335479,18:07:00,18:07:00,201920,24,,,,7931.44,,
2335479,18:07:00,18:07:00,201921,25,,,,8069.36,0,
2335479,18:11:00,18:11:00,202017,26,,,,9309.71,,
2335479,18:12:00,18:12:00,202018,27,,,,9606.31,0,
2335479,18:13:00,18:13:00,202019,28,,,,9806.79,0,
2335479,18:15:00,18:15:00,202080,29,,,,10132.32,0,
2335479,18:16:00,18:16:00,202013,30,,,,10377.86,0,
2335479,18:18:00,18:18:00,201519,31,,,,10783.84,0,
2335479,18:19:00,18:19:00,201580,32,,,,11068.73,0,
2335479,18:20:00,18:20:00,201521,33,,,,11283.85,0,
2335479,18:21:00,18:21:00,201522,34,,,,11492.24,0,
2335479,18:22:00,18:22:00,201523,35,,,,11794.78,0,
2335479,18:23:00,18:23:00,201512,36,,,,12044.69,0,
2335479,18:24:00,18:24:00,201511,37,,,,12237.88,,
2335479,18:26:00,18:26:00,201526,38,,,,12565.65,0,
2335479,18:27:00,18:27:00,201527,39,,,,12779.22,0,
2335479,18:28:00,18:28:00,201528,40,,,,13103.55,0,
2335479,18:30:00,18:30:00,201529,41,,,,13336.45,0,
2335479,18:32:00,18:32:00,201530,42,,,,13682.09,0,
2335479,18:33:00,18:33:00,201646,43,,,,13889,,
2335497,22:22:00,22:22:00,2036108,1,,,,0,,
2335497,22:22:00,22:22:00,2036104,2,,,,248.41,0,
2335497,22:23:00,22:23:00,2036105,3,,,,736.12,0,
2335497,22:23:00,22:23:00,2036106,4,,,,969.68,0,
2335497,22:23:00,22:23:00,2036107,5,,,,1239.88,0,
2335497,22:24:00,22:24:00,203631,6,,,,1894.19,0,
2335497,22:24:00,22:24:00,203632,7,,,,2076.74,0,
2335497,22:25:00,22:25:00,203633,8,,,,2299.18,0,
2335497,22:25:00,22:25:00,203634,9,,,,2624.81,,
2335497,22:26:00,22:26:00,203635,10,,,,2940.22,0,
2335497,22:26:00,22:26:00,203636,11,,,,3064.12,0,
2335497,22:27:00,22:27:00,203695,12,,,,3496.8,0,
2335497,22:27:00,22:27:00,203696,13,,,,3708.48,0,
2335497,22:28:00,22:28:00,203697,14,,,,3977.32,0,
2335497,22:29:00,22:29:00,203698,15,,,,4191.08,0,
2335497,22:31:00,22:31:00,201912,16,,,,5273.9,,
2335497,22:32:00,22:32:00,201913,17,,,,5619.7,0,
2335497,22:32:00,22:32:00,201914,18,,,,5886.38,0,
2335497,22:33:00,22:33:00,201915,19,,,,6204.59,0,
2335497,22:33:00,22:33:00,201916,20,,,,6554,0,
2335497,22:34:00,22:34:00,201917,21,,,,6910.08,0,
2335497,22:34:00,22:34:00,201918,22,,,,7102.3,0,
2335497,22:35:00,22:35:00,201919,23,,,,7467.08,0,
2335497,22:36:00,22:36:00,201920,24,,,,7931.44,,
2335497,22:36:00,22:36:00,201921,25,,,,8069.36,0,
2335497,22:39:00,22:39:00,202017,26,,,,9309.71,,
2335497,22:40:00,22:40:00,202018,27,,,,9606.31,0,
2335497,22:40:00,22:40:00,202019,28,,,,9806.79,0,
2335497,22:41:00,22:41:00,202080,29,,,,10132.32,0,
2335497,22:42:00,22:42:00,202013,30,,,,10377.86,0,
2335497,22:43:00,22:43:00,201519,31,,,,10783.84,0,
2335497,22:44:00,22:44:00,201580,32,,,,11068.73,0,
2335497,22:44:00,22:44:00,201521,33,,,,11283.85,0,
2335497,22:45:00,22:45:00,201522,34,,,,11492.24,0,
2335497,22:46:00,22:46:00,201523,35,,,,11794.78,0,
2335497,22:46:00,22:46:00,201512,36,,,,12044.69,0,
2335497,22:47:00,22:47:00,201511,37,,,,12237.88,,
2335497,22:48:00,22:48:00,201526,38,,,,12565.65,0,
2335497,22:49:00,22:49:00,201527,39,,,,12779.22,0,
2335497,22:50:00,22:50:00,201528,40,,,,13103.55,0,
2335497,22:51:00,22:51:00,201529,41,,,,13336.45,0,
2335497,22:53:00,22:53:00,201530,42,,,,13682.09,0,
2335497,22:54:00,22:54:00,201646,43,,,,13889,,
2335498,12:34:00,12:34:00,2036108,1,,,,0,,
2335498,12:34:00,12:34:00,2036104,2,,,,248.41,0,
2335498,12:35:00,12:35:00,2036105,3,,,,736.12,0,
2335498,12:35:00,12:35:00,2036106,4,,,,969.68,0,
2335498,12:36:00,12:36:00,2036107,5,,,,1239.88,0,
2335498,12:37:00,12:37:00,203631,6,,,,1894.19,0,
2335498,12:37:00,12:37:00,203632,7,,,,2076.74,0,
2335498,12:38:00,12:38:00,203633,8,,,,2299.18,0,
2335498,12:38:00,12:38:00,203634,9,,,,2624.81,,
2335498,12:39:00,12:39:00,203635,10,,,,2940.22,0,
2335498,12:39:00,12:39:00,203636,11,,,,3064.12,0,
2335498,12:41:00,12:41:00,203695,12,,,,3496.8,0,
2335498,12:42:00,12:42:00,203696,13,,,,3708.48,0,
2335498,12:43:00,12:43:00,203697,14,,,,3977.32,0,
2335498,12:43:00,12:43:00,203698,15,,,,4191.08,0,
2335498,12:47:00,12:47:00,201912,16,,,,5273.9,,
2335498,12:48:00,12:48:00,201913,17,,,,5619.7,0,
2335498,12:49:00,12:49:00,201914,18,,,,5886.38,0,
2335498,12:50:00,12:50:00,201915,19,,,,6204.59,0,
2335498,12:50:00,12:50:00,201916,20,,,,6554,0,
2335498,12:51:00,12:51:00,201917,21,,,,6910.08,0,
2335498,12:52:00,12:52:00,201918,22,,,,7102.3,0,
2335498,12:53:00,12:53:00,201919,23,,,,7467.08,0,
2335498,12:54:00,12:54:00,201920,24,,,,7931.44,,
2335498,12:54:00,12:54:00,201921,25,,,,8069.36,0,
2335498,12:58:00,12:58:00,202017,26,,,,9309.71,,
2335498,12:59:00,12:59:00,202018,27,,,,9606.31,0,
2335498,13:00:00,13:00:00,202019,28,,,,9806.79,0,
2335498,13:01:00,13:01:00,202080,29,,,,10132.32,0,
2335498,13:02:00,13:02:00,202013,30,,,,10377.86,0,
2335498,13:04:00,13:04:00,201519,31,,,,10783.84,0,
2335498,13:05:00,13:05:00,201580,32,,,,11068.73,0,
2335498,13:06:00,13:06:00,201521,33,,,,11283.85,0,
2335498,13:07:00,13:07:00,201522,34,,,,11492.24,0,
2335498,13:08:00,13:08:00,201523,35,,,,11794.78,0,
2335498,13:09:00,13:09:00,201512,36,,,,12044.69,0,
2335498,13:10:00,13:10:00,201511,37,,,,12237.88,,
2335498,13:12:00,13:12:00,201526,38,,,,12565.65,0,
2335498,13:13:00,13:13:00,201527,39,,,,12779.22,0,
2335498,13:15:00,13:15:00,201528,40,,,,13103.55,0,
2335498,13:16:00,13:16:00,201529,41,,,,13336.45,0,
2335498,13:19:00,13:19:00,201530,42,,,,13682.09,0,
2335498,13:20:00,13:20:00,201646,43,,,,13889,,
2335500,06:14:00,06:14:00,2036108,1,,,,0,,
2335500,06:14:00,06:14:00,2036104,2,,,,248.41,0,
2335500,06:15:00,06:15:00,2036105,3,,,,736.12,0,
2335500,06:15:00,06:15:00,2036106,4,,,,969.68,0,
2335500,06:15:00,06:15:00,2036107,5,,,,1239.88,0,
2335500,06:16:00,06:16:00,203631,6,,,,1894.19,0,
2335500,06:16:00,06:16:00,203632,7,,,,2076.74,0,
2335500,06:17:00,06:17:00,203633,8,,,,2299.18,0,
2335500,06:17:00,06:17:00,203634,9,,,,2624.81,,
2335500,06:18:00,06:18:00,203635,10,,,,2940.22,0,
2335500,06:18:00,06:18:00,203636,11,,,,3064.12,0,
2335500,06:20:00,06:20:00,203695,12,,,,3496.8,0,
2335500,06:20:00,06:20:00,203696,13,,,,3708.48,0,
2335500,06:21:00,06:21:00,203697,14,,,,3977.32,0,
2335500,06:22:00,06:22:00,203698,15,,,,4191.08,0,
2335500,06:25:00,06:25:00,201912,16,,,,5273.9,,
2335500,06:26:00,06:26:00,201913,17,,,,5619.7,0,
2335500,06:27:00,06:27:00,201914,18,,,,5886.38,0,
2335500,06:28:00,06:28:00,201915,19,,,,6204.59,0,
2335500,06:28:00,06:28:00,201916,20,,,,6554,0,
2335500,06:29:00,06:29:00,201917,21,,,,6910.08,0,
2335500,06:30:00,06:30:00,201918,22,,,,7102.3,0,
2335500,06:31:00,06:31:00,201919,23,,,,7467.08,0,
2335500,06:32:00,06:32:00,201920,24,,,,7931.44,,
2335500,06:32:00,06:32:00,201921,25,,,,8069.36,0,
2335500,06:36:00,06:36:00,202017,26,,,,9309.71,,
2335500,06:37:00,06:37:00,202018,27,,,,9606.31,0,
2335500,06:38:00,06:38:00,202019,28,,,,9806.79,0,
2335500,06:39:00,06:39:00,202080,29,,,,10132.32,0,
2335500,06:40:00,06:40:00,202013,30,,,,10377.86,0,
2335500,06:42:00,06:42:00,201519,31,,,,10783.84,0,
2335500,06:43:00,06:43:00,201580,32,,,,11068.73,0,
2335500,06:43:00,06:43:00,201521,33,,,,11283.85,0,
2335500,06:44:00,06:44:00,201522,34,,,,11492.24,0,
2335500,06:45:00,06:45:00,201523,35,,,,11794.78,0,
2335500,06:46:00,06:46:00,201512,36,,,,12044.69,0,
2335500,06:47:00,06:47:00,201511,37,,,,12237.88,,
2335500,06:48:00,06:48:00,201526,38,,,,12565.65,0,
2335500,06:49:00,06:49:00,201527,39,,,,12779.22,0,
2335500,06:50:00,06:50:00,201528,40,,,,13103.55,0,
2335500,06:51:00,06:51:00,201529,41,,,,13336.45,0,
2335500,06:53:00,06:53:00,201530,42,,,,13682.09,0,
2335500,06:54:00,06:54:00,201646,43,,,,13889,,
2335501,20:27:00,20:27:00,2036108,1,,,,0,,
2335501,20:27:00,20:27:00,2036104,2,,,,248.41,0,
2335501,20:28:00,20:28:00,2036105,3,,,,736.12,0,
2335501,20:28:00,20:28:00,2036106,4,,,,969.68,0,
2335501,20:28:00,20:28:00,2036107,5,,,,1239.88,0,
2335501,20:29:00,20:29:00,203631,6,,,,1894.19,0,
2335501,20:29:00,20:29:00,203632,7,,,,2076.74,0,
2335501,20:30:00,20:30:00,203633,8,,,,2299.18,0,
2335501,20:30:00,20:30:00,203634,9,,,,2624.81,,
2335501,20:31:00,20:31:00,203635,10,,,,2940.22,0,
2335501,20:31:00,20:31:00,203636,11,,,,3064.12,0,
2335501,20:32:00,20:32:00,203695,12,,,,3496.8,0,
2335501,20:33:00,20:33:00,203696,13,,,,3708.48,0,
2335501,20:34:00,20:34:00,203697,14,,,,3977.32,0,
2335501,20:34:00,20:34:00,203698,15,,,,4191.08,0,
2335501,20:37:00,20:37:00,201912,16,,,,5273.9,,
2335501,20:38:00,20:38:00,201913,17,,,,5619.7,0,
2335501,20:38:00,20:38:00,201914,18,,,,5886.38,0,
2335501,20:39:00,20:39:00,201915,19,,,,6204.59,0,
2335501,20:40:00,20:40:00,201916,20,,,,6554,0,
2335501,20:41:00,20:41:00,201917,21,,,,6910.08,0,
2335501,20:41:00,20:41:00,201918,22,,,,7102.3,0,
2335501,20:42:00,20:42:00,201919,23,,,,7467.08,0,
2335501,20:43:00,20:43:00,201920,24,,,,7931.44,,
2335501,20:43:00,20:43:00,201921,25,,,,8069.36,0,
2335501,20:46:00,20:46:00,202017,26,,,,9309.71,,
2335501,20:47:00,20:47:00,202018,27,,,,9606.31,0,
2335501,20:48:00,20:48:00,202019,28,,,,9806.79,0,
2335501,20:49:00,20:49:00,202080,29,,,,10132.32,0,
2335501,20:49:00,20:49:00,202013,30,,,,10377.86,0,
2335501,20:51:00,20:51:00,201519,31,,,,10783.84,0,
2335501,20:51:00,20:51:00,201580,32,,,,11068.73,0,
2335501,20:52:00,20:52:00,201521,33,,,,11283.85,0,
2335501,20:53:00,20:53:00,201522,34,,,,11492.24,0,
2335501,20:54:00,20:54:00,201523,35,,,,11794.78,0,
2335501,20:54:00,20:54:00,201512,36,,,,12044.69,0,
2335501,20:55:00,20:55:00,201511,37,,,,12237.88,,
2335501,20:56:00,20:56:00,201526,38,,,,12565.65,0,
2335501,20:57:00,20:57:00,201527,39,,,,12779.22,0,
2335501,20:58:00,20:58:00,201528,40,,,,13103.55,0,
2335501,20:59:00,20:59:00,201529,41,,,,13336.45,0,
2335501,21:01:00,21:01:00,201530,42,,,,13682.09,0,
2335501,21:02:00,21:02:00,201646,43,,,,13889,,
2335505,24:02:00,24:02:00,2036108,1,,,,0,,
2335505,24:02:00,24:02:00,2036104,2,,,,248.41,0,
2335505,24:03:00,24:03:00,2036105,3,,,,736.12,0,
2335505,24:03:00,24:03:00,2036106,4,,,,969.68,0,
2335505,24:03:00,24:03:00,2036107,5,,,,1239.88,0,
2335505,24:04:00,24:04:00,203631,6,,,,1894.19,0,
2335505,24:04:00,24:04:00,203632,7,,,,2076.74,0,
2335505,24:05:00,24:05:00,203633,8,,,,2299.18,0,
2335505,24:05:00,24:05:00,203634,9,,,,2624.81,,
2335505,24:06:00,24:06:00,203635,10,,,,2940.22,0,
2335505,24:06:00,24:06:00,203636,11,,,,3064.12,0,
2335505,24:07:00,24:07:00,203695,12,,,,3496.8,0,
2335505,24:07:00,24:07:00,203696,13,,,,3708.48,0,
2335505,24:08:00,24:08:00,203697,14,,,,3977.32,0,
2335505,24:09:00,24:09:00,203698,15,,,,4191.08,0,
2335505,24:11:00,24:11:00,201912,16,,,,5273.9,,
2335505,24:12:00,24:12:00,201913,17,,,,5619.7,0,
2335505,24:12:00,24:12:00,201914,18,,,,5886.38,0,
2335505,24:13:00,24:13:00,201915,19,,,,6204.59,0,
2335505,24:13:00,24:13:00,201916,20,,,,6554,0,
2335505,24:14:00,24:14:00,201917,21,,,,6910.08,0,
2335505,24:14:00,24:14:00,201918,22,,,,7102.3,0,
2335505,24:15:00,24:15:00,201919,23,,,,7467.08,0,
2335505,24:16:00,24:16:00,201920,24,,,,7931.44,,
2335505,24:16:00,24:16:00,201921,25,,,,8069.36,0,
2335505,24:19:00,24:19:00,202017,26,,,,9309.71,,
2335505,24:20:00,24:20:00,202018,27,,,,9606.31,0,
2335505,24:20:00,24:20:00,202019,28,,,,9806.79,0,
2335505,24:21:00,24:21:00,202080,29,,,,10132.32,0,
2335505,24:22:00,24:22:00,202013,30,,,,10377.86,0,
2335505,24:23:00,24:23:00,201519,31,,,,10783.84,0,
2335505,24:24:00,24:24:00,201580,32,,,,11068.73,0,
2335505,24:24:00,24:24:00,201521,33,,,,11283.85,0,
2335505,24:25:00,24:25:00,201522,34,,,,11492.24,0,
2335505,24:26:00,24:26:00,201523,35,,,,11794.78,0,
2335505,24:26:00,24:26:00,201512,36,,,,12044.69,0,
2335505,24:27:00,24:27:00,201511,37,,,,12237.88,,
2335505,24:28:00,24:28:00,201526,38,,,,12565.65,0,
2335505,24:29:00,24:29:00,201527,39,,,,12779.22,0,
2335505,24:30:00,24:30:00,201528,40,,,,13103.55,0,
2335505,24:31:00,24:31:00,201529,41,,,,13336.45,0,
2335505,24:33:00,24:33:00,201530,42,,,,13682.09,0,
2335505,24:34:00,24:34:00,201646,43,,,,13889,,
2335511,10:34:00,10:34:00,2036108,1,,,,0,,
2335511,10:34:00,10:34:00,2036104,2,,,,248.41,0,
2335511,10:35:00,10:35:00,2036105,3,,,,736.12,0,
2335511,10:35:00,10:35:00,2036106,4,,,,969.68,0,
2335511,10:36:00,10:36:00,2036107,5,,,,1239.88,0,
2335511,10:37:00,10:37:00,203631,6,,,,1894.19,0,
2335511,10:37:00,10:37:00,203632,7,,,,2076.74,0,
2335511,10:38:00,10:38:00,203633,8,,,,2299.18,0,
2335511,10:38:00,10:38:00,203634,9,,,,2624.81,,
2335511,10:39:00,10:39:00,203635,10,,,,2940.22,0,
2335511,10:39:00,10:39:00,203636,11,,,,3064.12,0,
2335511,10:41:00,10:41:00,203695,12,,,,3496.8,0,
2335511,10:42:00,10:42:00,203696,13,,,,3708.48,0,
2335511,10:43:00,10:43:00,203697,14,,,,3977.32,0,
2335511,10:43:00,10:43:00,203698,15,,,,4191.08,0,
2335511,10:47:00,10:47:00,201912,16,,,,5273.9,,
2335511,10:48:00,10:48:00,201913,17,,,,5619.7,0,
2335511,10:49:00,10:49:00,201914,18,,,,5886.38,0,
2335511,10:50:00,10:50:00,201915,19,,,,6204.59,0,
2335511,10:50:00,10:50:00,201916,20,,,,6554,0,
2335511,10:51:00,10:51:00,201917,21,,,,6910.08,0,
2335511,10:52:00,10:52:00,201918,22,,,,7102.3,0,
2335511,10:53:00,10:53:00,201919,23,,,,7467.08,0,
2335511,10:54:00,10:54:00,201920,24,,,,7931.44,,
2335511,10:54:00,10:54:00,201921,25,,,,8069.36,0,
2335511,10:58:00,10:58:00,202017,26,,,,9309.71,,
2335511,10:59:00,10:59:00,202018,27,,,,9606.31,0,
2335511,11:00:00,11:00:00,202019,28,,,,9806.79,0,
2335511,11:01:00,11:01:00,202080,29,,,,10132.32,0,
2335511,11:02:00,11:02:00,202013,30,,,,10377.86,0,
2335511,11:04:00,11:04:00,201519,31,,,,10783.84,0,
2335511,11:05:00,11:05:00,201580,32,,,,11068.73,0,
2335511,11:06:00,11:06:00,201521,33,,,,11283.85,0,
2335511,11:07:00,11:07:00,201522,34,,,,11492.24,0,
2335511,11:08:00,11:08:00,201523,35,,,,11794.78,0,
2335511,11:09:00,11:09:00,201512,36,,,,12044.69,0,
2335511,11:10:00,11:10:00,201511,37,,,,12237.88,,
2335511,11:12:00,11:12:00,201526,38,,,,12565.65,0,
2335511,11:13:00,11:13:00,201527,39,,,,12779.22,0,
2335511,11:15:00,11:15:00,201528,40,,,,13103.55,0,
2335511,11:16:00,11:16:00,201529,41,,,,13336.45,0,
2335511,11:19:00,11:19:00,201530,42,,,,13682.09,0,
2335511,11:20:00,11:20:00,201646,43,,,,13889,,
2335522,11:54:00,11:54:00,2036108,1,,,,0,,
2335522,11:54:00,11:54:00,2036104,2,,,,248.41,0,
2335522,11:55:00,11:55:00,2036105,3,,,,736.12,0,
2335522,11:55:00,11:55:00,2036106,4,,,,969.68,0,
2335522,11:56:00,11:56:00,2036107,5,,,,1239.88,0,
2335522,11:57:00,11:57:00,203631,6,,,,1894.19,0,
2335522,11:57:00,11:57:00,203632,7,,,,2076.74,0,
2335522,11:58:00,11:58:00,203633,8,,,,2299.18,0,
2335522,11:58:00,11:58:00,203634,9,,,,2624.81,,
2335522,11:59:00,11:59:00,203635,10,,,,2940.22,0,
2335522,11:59:00,11:59:00,203636,11,,,,3064.12,0,
2335522,12:01:00,12:01:00,203695,12,,,,3496.8,0,
2335522,12:02:00,12:02:00,203696,13,,,,3708.48,0,
2335522,12:03:00,12:03:00,203697,14,,,,3977.32,0,
2335522,12:03:00,12:03:00,203698,15,,,,4191.08,0,
2335522,12:07:00,12:07:00,201912,16,,,,5273.9,,
2335522,12:08:00,12:08:00,201913,17,,,,5619.7,0,
2335522,12:09:00,12:09:00,201914,18,,,,5886.38,0,
2335522,12:10:00,12:10:00,201915,19,,,,6204.59,0,
2335522,12:10:00,12:10:00,201916,20,,,,6554,0,
2335522,12:11:00,12:11:00,201917,21,,,,6910.08,0,
2335522,12:12:00,12:12:00,201918,22,,,,7102.3,0,
2335522,12:13:00,12:13:00,201919,23,,,,7467.08,0,
2335522,12:14:00,12:14:00,201920,24,,,,7931.44,,
2335522,12:14:00,12:14:00,201921,25,,,,8069.36,0,
2335522,12:18:00,12:18:00,202017,26,,,,9309.71,,
2335522,12:19:00,12:19:00,202018,27,,,,9606.31,0,
2335522,12:20:00,12:20:00,202019,28,,,,9806.79,0,
2335522,12:21:00,12:21:00,202080,29,,,,10132.32,0,
2335522,12:22:00,12:22:00,202013,30,,,,10377.86,0,
2335522,12:24:00,12:24:00,201519,31,,,,10783.84,0,
2335522,12:25:00,12:25:00,201580,32,,,,11068.73,0,
2335522,12:26:00,12:26:00,201521,33,,,,11283.85,0,
2335522,12:27:00,12:27:00,201522,34,,,,11492.24,0,
2335522,12:28:00,12:28:00,201523,35,,,,11794.78,0,
2335522,12:29:00,12:29:00,201512,36,,,,12044.69,0,
2335522,12:30:00,12:30:00,201511,37,,,,12237.88,,
2335522,12:32:00,12:32:00,201526,38,,,,12565.65,0,
2335522,12:33:00,12:33:00,201527,39,,,,12779.22,0,
2335522,12:35:00,12:35:00,201528,40,,,,13103.55,0,
2335522,12:36:00,12:36:00,201529,41,,,,13336.45,0,
2335522,12:39:00,12:39:00,201530,42,,,,13682.09,0,
2335522,12:40:00,12:40:00,201646,43,,,,13889,,
2335523,14:14:00,14:14:00,2036108,1,,,,0,,
2335523,14:14:00,14:14:00,2036104,2,,,,248.41,0,
2335523,14:15:00,14:15:00,2036105,3,,,,736.12,0,
2335523,14:15:00,14:15:00,2036106,4,,,,969.68,0,
2335523,14:16:00,14:16:00,2036107,5,,,,1239.88,0,
2335523,14:17:00,14:17:00,203631,6,,,,1894.19,0,
2335523,14:17:00,14:17:00,203632,7,,,,2076.74,0,
2335523,14:18:00,14:18:00,203633,8,,,,2299.18,0,
2335523,14:18:00,14:18:00,203634,9,,,,2624.81,,
2335523,14:19:00,14:19:00,203635,10,,,,2940.22,0,
2335523,14:19:00,14:19:00,203636,11,,,,3064.12,0,
2335523,14:21:00,14:21:00,203695,12,,,,3496.8,0,
2335523,14:22:00,14:22:00,203696,13,,,,3708.48,0,
2335523,14:23:00,14:23:00,203697,14,,,,3977.32,0,
2335523,14:23:00,14:23:00,203698,15,,,,4191.08,0,
2335523,14:27:00,14:27:00,201912,16,,,,5273.9,,
2335523,14:28:00,14:28:00,201913,17,,,,5619.7,0,
2335523,14:29:00,14:29:00,201914,18,,,,5886.38,0,
2335523,14:30:00,14:30:00,201915,19,,,,6204.59,0,
2335523,14:30:00,14:30:00,201916,20,,,,6554,0,
2335523,14:31:00,14:31:00,201917,21,,,,6910.08,0,
2335523,14:32:00,14:32:00,201918,22,,,,7102.3,0,
2335523,14:33:00,14:33:00,201919,23,,,,7467.08,0,
2335523,14:34:00,14:34:00,201920,24,,,,7931.44,,
2335523,14:34:00,14:34:00,201921,25,,,,8069.36,0,
2335523,14:38:00,14:38:00,202017,26,,,,9309.71,,
2335523,14:39:00,14:39:00,202018,27,,,,9606.31,0,
2335523,14:40:00,14:40:00,202019,28,,,,9806.79,0,
2335523,14:41:00,14:41:00,202080,29,,,,10132.32,0,
2335523,14:42:00,14:42:00,202013,30,,,,10377.86,0,
2335523,14:44:00,14:44:00,201519,31,,,,10783.84,0,
2335523,14:45:00,14:45:00,201580,32,,,,11068.73,0,
2335523,14:46:00,14:46:00,201521,33,,,,11283.85,0,
2335523,14:47:00,14:47:00,201522,34,,,,11492.24,0,
2335523,14:48:00,14:48:00,201523,35,,,,11794.78,0,
2335523,14:49:00,14:49:00,201512,36,,,,12044.69,0,
2335523,14:50:00,14:50:00,201511,37,,,,12237.88,,
2335523,14:52:00,14:52:00,201526,38,,,,12565.65,0,
2335523,14:53:00,14:53:00,201527,39,,,,12779.22,0,
2335523,14:55:00,14:55:00,201528,40,,,,13103.55,0,
2335523,14:56:00,14:56:00,201529,41,,,,13336.45,0,
2335523,14:59:00,14:59:00,201530,42,,,,13682.09,0,
2335523,15:00:00,15:00:00,201646,43,,,,13889,,
2335524,06:02:00,06:02:00,2036108,1,,,,0,,
2335524,06:02:00,06:02:00,2036104,2,,,,248.41,0,
2335524,06:03:00,06:03:00,2036105,3,,,,736.12,0,
2335524,06:03:00,06:03:00,2036106,4,,,,969.68,0,
2335524,06:03:00,06:03:00,2036107,5,,,,1239.88,0,
2335524,06:04:00,06:04:00,203631,6,,,,1894.19,0,
2335524,06:04:00,06:04:00,203632,7,,,,2076.74,0,
2335524,06:05:00,06:05:00,203633,8,,,,2299.18,0,
2335524,06:05:00,06:05:00,203634,9,,,,2624.81,,
2335524,06:06:00,06:06:00,203635,10,,,,2940.22,0,
2335524,06:06:00,06:06:00,203636,11,,,,3064.12,0,
2335524,06:07:00,06:07:00,203695,12,,,,3496.8,0,
2335524,06:08:00,06:08:00,203696,13,,,,3708.48,0,
2335524,06:09:00,06:09:00,203697,14,,,,3977.32,0,
2335524,06:09:00,06:09:00,203698,15,,,,4191.08,0,
2335524,06:12:00,06:12:00,201912,16,,,,5273.9,,
2335524,06:13:00,06:13:00,201913,17,,,,5619.7,0,
2335524,06:13:00,06:13:00,201914,18,,,,5886.38,0,
2335524,06:14:00,06:14:00,201915,19,,,,6204.59,0,
2335524,06:14:00,06:14:00,201916,20,,,,6554,0,
2335524,06:15:00,06:15:00,201917,21,,,,6910.08,0,
2335524,06:15:00,06:15:00,201918,22,,,,7102.3,0,
2335524,06:16:00,06:16:00,201919,23,,,,7467.08,0,
2335524,06:17:00,06:17:00,201920,24,,,,7931.44,,
2335524,06:17:00,06:17:00,201921,25,,,,8069.36,0,
2335524,06:20:00,06:20:00,202017,26,,,,9309.71,,
2335524,06:21:00,06:21:00,202018,27,,,,9606.31,0,
2335524,06:21:00,06:21:00,202019,28,,,,9806.79,0,
2335524,06:22:00,06:22:00,202080,29,,,,10132.32,0,
2335524,06:23:00,06:23:00,202013,30,,,,10377.86,0,
2335524,06:24:00,06:24:00,201519,31,,,,10783.84,0,
2335524,06:25:00,06:25:00,201580,32,,,,11068.73,0,
2335524,06:25:00,06:25:00,201521,33,,,,11283.85,0,
2335524,06:26:00,06:26:00,201522,34,,,,11492.24,0,
2335524,06:27:00,06:27:00,201523,35,,,,11794.78,0,
2335524,06:27:00,06:27:00,201512,36,,,,12044.69,0,
2335524,06:28:00,06:28:00,201511,37,,,,12237.88,,
2335524,06:29:00,06:29:00,201526,38,,,,12565.65,0,
2335524,06:30:00,06:30:00,201527,39,,,,12779.22,0,
2335524,06:31:00,06:31:00,201528,40,,,,13103.55,0,
2335524,06:32:00,06:32:00,201529,41,,,,13336.45,0,
2335524,06:34:00,06:34:00,201530,42,,,,13682.09,0,
2335524,06:35:00,06:35:00,201646,43,,,,13889,,
2335526,05:02:00,05:02:00,2036108,1,,,,0,,
2335526,05:02:00,05:02:00,2036104,2,,,,248.41,0,
2335526,05:03:00,05:03:00,2036105,3,,,,736.12,0,
2335526,05:03:00,05:03:00,2036106,4,,,,969.68,0,
2335526,05:03:00,05:03:00,2036107,5,,,,1239.88,0,
2335526,05:04:00,05:04:00,203631,6,,,,1894.19,0,
2335526,05:04:00,05:04:00,203632,7,,,,2076.74,0,
2335526,05:05:00,05:05:00,203633,8,,,,2299.18,0,
2335526,05:05:00,05:05:00,203634,9,,,,2624.81,,
2335526,05:06:00,05:06:00,203635,10,,,,2940.22,0,
2335526,05:06:00,05:06:00,203636,11,,,,3064.12,0,
2335526,05:07:00,05:07:00,203695,12,,,,3496.8,0,
2335526,05:07:00,05:07:00,203696,13,,,,3708.48,0,
2335526,05:08:00,05:08:00,203697,14,,,,3977.32,0,
2335526,05:09:00,05:09:00,203698,15,,,,4191.08,0,
2335526,05:11:00,05:11:00,201912,16,,,,5273.9,,
2335526,05:12:00,05:12:00,201913,17,,,,5619.7,0,
2335526,05:12:00,05:12:00,201914,18,,,,5886.38,0,
2335526,05:13:00,05:13:00,201915,19,,,,6204.59,0,
2335526,05:13:00,05:13:00,201916,20,,,,6554,0,
2335526,05:14:00,05:14:00,201917,21,,,,6910.08,0,
2335526,05:14:00,05:14:00,201918,22,,,,7102.3,0,
2335526,05:15:00,05:15:00,201919,23,,,,7467.08,0,
2335526,05:16:00,05:16:00,201920,24,,,,7931.44,,
2335526,05:16:00,05:16:00,201921,25,,,,8069.36,0,
2335526,05:19:00,05:19:00,202017,26,,,,9309.71,,
2335526,05:20:00,05:20:00,202018,27,,,,9606.31,0,
2335526,05:20:00,05:20:00,202019,28,,,,9806.79,0,
2335526,05:21:00,05:21:00,202080,29,,,,10132.32,0,
2335526,05:22:00,05:22:00,202013,30,,,,10377.86,0,
2335526,05:23:00,05:23:00,201519,31,,,,10783.84,0,
2335526,05:24:00,05:24:00,201580,32,,,,11068.73,0,
2335526,05:24:00,05:24:00,201521,33,,,,11283.85,0,
2335526,05:25:00,05:25:00,201522,34,,,,11492.24,0,
2335526,05:26:00,05:26:00,201523,35,,,,11794.78,0,
2335526,05:26:00,05:26:00,201512,36,,,,12044.69,0,
2335526,05:27:00,05:27:00,201511,37,,,,12237.88,,
2335526,05:28:00,05:28:00,201526,38,,,,12565.65,0,
2335526,05:29:00,05:29:00,201527,39,,,,12779.22,0,
2335526,05:30:00,05:30:00,201528,40,,,,13103.55,0,
2335526,05:31:00,05:31:00,201529,41,,,,13336.45,0,
2335526,05:33:00,05:33:00,201530,42,,,,13682.09,0,
2335526,05:34:00,05:34:00,201646,43,,,,13889,,
2335528,06:57:00,06:57:00,2036108,1,,,,0,,
2335528,06:57:00,06:57:00,2036104,2,,,,248.41,0,
2335528,06:58:00,06:58:00,2036105,3,,,,736.12,0,
2335528,06:58:00,06:58:00,2036106,4,,,,969.68,0,
2335528,06:58:00,06:58:00,2036107,5,,,,1239.88,0,
2335528,06:59:00,06:59:00,203631,6,,,,1894.19,0,
2335528,06:59:00,06:59:00,203632,7,,,,2076.74,0,
2335528,07:00:00,07:00:00,203633,8,,,,2299.18,0,
2335528,07:00:00,07:00:00,203634,9,,,,2624.81,,
2335528,07:01:00,07:01:00,203635,10,,,,2940.22,0,
2335528,07:01:00,07:01:00,203636,11,,,,3064.12,0,
2335528,07:02:00,07:02:00,203695,12,,,,3496.8,0,
2335528,07:03:00,07:03:00,203696,13,,,,3708.48,0,
2335528,07:04:00,07:04:00,203697,14,,,,3977.32,0,
2335528,07:04:00,07:04:00,203698,15,,,,4191.08,0,
2335528,07:07:00,07:07:00,201912,16,,,,5273.9,,
2335528,07:08:00,07:08:00,201913,17,,,,5619.7,0,
2335528,07:08:00,07:08:00,201914,18,,,,5886.38,0,
2335528,07:09:00,07:09:00,201915,19,,,,6204.59,0,
2335528,07:10:00,07:10:00,201916,20,,,,6554,0,
2335528,07:11:00,07:11:00,201917,21,,,,6910.08,0,
2335528,07:11:00,07:11:00,201918,22,,,,7102.3,0,
2335528,07:12:00,07:12:00,201919,23,,,,7467.08,0,
2335528,07:13:00,07:13:00,201920,24,,,,7931.44,,
2335528,07:13:00,07:13:00,201921,25,,,,8069.36,0,
2335528,07:17:00,07:17:00,202017,26,,,,9309.71,,
2335528,07:18:00,07:18:00,202018,27,,,,9606.31,0,
2335528,07:19:00,07:19:00,202019,28,,,,9806.79,0,
2335528,07:20:00,07:20:00,202080,29,,,,10132.32,0,
2335528,07:20:00,07:20:00,202013,30,,,,10377.86,0,
2335528,07:22:00,07:22:00,201519,31,,,,10783.84,0,
2335528,07:22:00,07:22:00,201580,32,,,,11068.73,0,
2335528,07:23:00,07:23:00,201521,33,,,,11283.85,0,
2335528,07:24:00,07:24:00,201522,34,,,,11492.24,0,
2335528,07:25:00,07:25:00,201523,35,,,,11794.78,0,
2335528,07:25:00,07:25:00,201512,36,,,,12044.69,0,
2335528,07:26:00,07:26:00,201511,37,,,,12237.88,,
2335528,07:27:00,07:27:00,201526,38,,,,12565.65,0,
2335528,07:28:00,07:28:00,201527,39,,,,12779.22,0,
2335528,07:29:00,07:29:00,201528,40,,,,13103.55,0,
2335528,07:30:00,07:30:00,201529,41,,,,13336.45,0,
2335528,07:32:00,07:32:00,201530,42,,,,13682.09,0,
2335528,07:33:00,07:33:00,201646,43,,,,13889,,
2335531,16:40:00,16:40:00,2036108,1,,,,0,,
2335531,16:40:00,16:40:00,2036104,2,,,,248.41,0,
2335531,16:41:00,16:41:00,2036105,3,,,,736.12,0,
2335531,16:41:00,16:41:00,2036106,4,,,,969.68,0,
2335531,16:42:00,16:42:00,2036107,5,,,,1239.88,0,
2335531,16:43:00,16:43:00,203631,6,,,,1894.19,0,
2335531,16:43:00,16:43:00,203632,7,,,,2076.74,0,
2335531,16:44:00,16:44:00,203633,8,,,,2299.18,0,
2335531,16:44:00,16:44:00,203634,9,,,,2624.81,,
2335531,16:45:00,16:45:00,203635,10,,,,2940.22,0,
2335531,16:46:00,16:46:00,203636,11,,,,3064.12,0,
2335531,16:47:00,16:47:00,203695,12,,,,3496.8,0,
2335531,16:48:00,16:48:00,203696,13,,,,3708.48,0,
2335531,16:49:00,16:49:00,203697,14,,,,3977.32,0,
2335531,16:50:00,16:50:00,203698,15,,,,4191.08,0,
2335531,16:54:00,16:54:00,201912,16,,,,5273.9,,
2335531,16:55:00,16:55:00,201913,17,,,,5619.7,0,
2335531,16:56:00,16:56:00,201914,18,,,,5886.38,0,
2335531,16:57:00,16:57:00,201915,19,,,,6204.59,0,
2335531,16:57:00,16:57:00,201916,20,,,,6554,0,
2335531,16:58:00,16:58:00,201917,21,,,,6910.08,0,
2335531,16:59:00,16:59:00,201918,22,,,,7102.3,0,
2335531,17:00:00,17:00:00,201919,23,,,,7467.08,0,
2335531,17:01:00,17:01:00,201920,24,,,,7931.44,,
2335531,17:01:00,17:01:00,201921,25,,,,8069.36,0,
2335531,17:05:00,17:05:00,202017,26,,,,9309.71,,
2335531,17:07:00,17:07:00,202018,27,,,,9606.31,0,
2335531,17:08:00,17:08:00,202019,28,,,,9806.79,0,
2335531,17:09:00,17:09:00,202080,29,,,,10132.32,0,
2335531,17:11:00,17:11:00,202013,30,,,,10377.86,0,
2335531,17:13:00,17:13:00,201519,31,,,,10783.84,0,
2335531,17:15:00,17:15:00,201580,32,,,,11068.73,0,
2335531,17:16:00,17:16:00,201521,33,,,,11283.85,0,
2335531,17:17:00,17:17:00,201522,34,,,,11492.24,0,
2335531,17:19:00,17:19:00,201523,35,,,,11794.78,0,
2335531,17:20:00,17:20:00,201512,36,,,,12044.69,0,
2335531,17:21:00,17:21:00,201511,37,,,,12237.88,,
2335531,17:24:00,17:24:00,201526,38,,,,12565.65,0,
2335531,17:25:00,17:25:00,201527,39,,,,12779.22,0,
2335531,17:28:00,17:28:00,201528,40,,,,13103.55,0,
2335531,17:30:00,17:30:00,201529,41,,,,13336.45,0,
2335531,17:33:00,17:33:00,201530,42,,,,13682.09,0,
2335531,17:35:00,17:35:00,201646,43,,,,13889,,
2335544,05:19:00,05:19:00,2036108,1,,,,0,,
2335544,05:19:00,05:19:00,2036104,2,,,,248.41,0,
2335544,05:20:00,05:20:00,2036105,3,,,,736.12,0,
2335544,05:20:00,05:20:00,2036106,4,,,,969.68,0,
2335544,05:20:00,05:20:00,2036107,5,,,,1239.88,0,
2335544,05:21:00,05:21:00,203631,6,,,,1894.19,0,
2335544,05:21:00,05:21:00,203632,7,,,,2076.74,0,
2335544,05:22:00,05:22:00,203633,8,,,,2299.18,0,
2335544,05:22:00,05:22:00,203634,9,,,,2624.81,,
2335544,05:23:00,05:23:00,203635,10,,,,2940.22,0,
2335544,05:23:00,05:23:00,203636,11,,,,3064.12,0,
2335544,05:24:00,05:24:00,203695,12,,,,3496.8,0,
2335544,05:24:00,05:24:00,203696,13,,,,3708.48,0,
2335544,05:25:00,05:25:00,203697,14,,,,3977.32,0,
2335544,05:26:00,05:26:00,203698,15,,,,4191.08,0,
2335544,05:28:00,05:28:00,201912,16,,,,5273.9,,
2335544,05:29:00,05:29:00,201913,17,,,,5619.7,0,
2335544,05:29:00,05:29:00,201914,18,,,,5886.38,0,
2335544,05:30:00,05:30:00,201915,19,,,,6204.59,0,
2335544,05:30:00,05:30:00,201916,20,,,,6554,0,
2335544,05:31:00,05:31:00,201917,21,,,,6910.08,0,
2335544,05:31:00,05:31:00,201918,22,,,,7102.3,0,
2335544,05:32:00,05:32:00,201919,23,,,,7467.08,0,
2335544,05:33:00,05:33:00,201920,24,,,,7931.44,,
2335544,05:33:00,05:33:00,201921,25,,,,8069.36,0,
2335544,05:37:00,05:37:00,202017,26,,,,9309.71,,
2335544,05:38:00,05:38:00,202018,27,,,,9606.31,0,
2335544,05:39:00,05:39:00,202019,28,,,,9806.79,0,
2335544,05:40:00,05:40:00,202080,29,,,,10132.32,0,
2335544,05:41:00,05:41:00,202013,30,,,,10377.86,0,
2335544,05:42:00,05:42:00,201519,31,,,,10783.84,0,
2335544,05:43:00,05:43:00,201580,32,,,,11068.73,0,
2335544,05:44:00,05:44:00,201521,33,,,,11283.85,0,
2335544,05:44:00,05:44:00,201522,34,,,,11492.24,0,
2335544,05:45:00,05:45:00,201523,35,,,,11794.78,0,
2335544,05:46:00,05:46:00,201512,36,,,,12044.69,0,
2335544,05:47:00,05:47:00,201511,37,,,,12237.88,,
2335544,05:48:00,05:48:00,201526,38,,,,12565.65,0,
2335544,05:49:00,05:49:00,201527,39,,,,12779.22,0,
2335544,05:50:00,05:50:00,201528,40,,,,13103.55,0,
2335544,05:51:00,05:51:00,201529,41,,,,13336.45,0,
2335544,05:53:00,05:53:00,201530,42,,,,13682.09,0,
2335544,05:54:00,05:54:00,201646,43,,,,13889,,
2335546,20:07:00,20:07:00,2036108,1,,,,0,,
2335546,20:07:00,20:07:00,2036104,2,,,,248.41,0,
2335546,20:08:00,20:08:00,2036105,3,,,,736.12,0,
2335546,20:08:00,20:08:00,2036106,4,,,,969.68,0,
2335546,20:08:00,20:08:00,2036107,5,,,,1239.88,0,
2335546,20:09:00,20:09:00,203631,6,,,,1894.19,0,
2335546,20:09:00,20:09:00,203632,7,,,,2076.74,0,
2335546,20:10:00,20:10:00,203633,8,,,,2299.18,0,
2335546,20:10:00,20:10:00,203634,9,,,,2624.81,,
2335546,20:11:00,20:11:00,203635,10,,,,2940.22,0,
2335546,20:11:00,20:11:00,203636,11,,,,3064.12,0,
2335546,20:12:00,20:12:00,203695,12,,,,3496.8,0,
2335546,20:13:00,20:13:00,203696,13,,,,3708.48,0,
2335546,20:14:00,20:14:00,203697,14,,,,3977.32,0,
2335546,20:14:00,20:14:00,203698,15,,,,4191.08,0,
2335546,20:17:00,20:17:00,201912,16,,,,5273.9,,
2335546,20:18:00,20:18:00,201913,17,,,,5619.7,0,
2335546,20:18:00,20:18:00,201914,18,,,,5886.38,0,
2335546,20:19:00,20:19:00,201915,19,,,,6204.59,0,
2335546,20:20:00,20:20:00,201916,20,,,,6554,0,
2335546,20:21:00,20:21:00,201917,21,,,,6910.08,0,
2335546,20:21:00,20:21:00,201918,22,,,,7102.3,0,
2335546,20:22:00,20:22:00,201919,23,,,,7467.08,0,
2335546,20:23:00,20:23:00,201920,24,,,,7931.44,,
2335546,20:23:00,20:23:00,201921,25,,,,8069.36,0,
2335546,20:26:00,20:26:00,202017,26,,,,9309.71,,
2335546,20:27:00,20:27:00,202018,27,,,,9606.31,0,
2335546,20:28:00,20:28:00,202019,28,,,,9806.79,0,
2335546,20:29:00,20:29:00,202080,29,,,,10132.32,0,
2335546,20:29:00,20:29:00,202013,30,,,,10377.86,0,
2335546,20:31:00,20:31:00,201519,31,,,,10783.84,0,
2335546,20:31:00,20:31:00,201580,32,,,,11068.73,0,
2335546,20:32:00,20:32:00,201521,33,,,,11283.85,0,
2335546,20:33:00,20:33:00,201522,34,,,,11492.24,0,
2335546,20:34:00,20:34:00,201523,35,,,,11794.78,0,
2335546,20:34:00,20:34:00,201512,36,,,,12044.69,0,
2335546,20:35:00,20:35:00,201511,37,,,,12237.88,,
2335546,20:36:00,20:36:00,201526,38,,,,12565.65,0,
2335546,20:37:00,20:37:00,201527,39,,,,12779.22,0,
2335546,20:38:00,20:38:00,201528,40,,,,13103.55,0,
2335546,20:39:00,20:39:00,201529,41,,,,13336.45,0,
2335546,20:41:00,20:41:00,201530,42,,,,13682.09,0,
2335546,20:42:00,20:42:00,201646,43,,,,13889,,
2335549,14:18:00,14:18:00,2036108,1,,,,0,,
2335549,14:18:00,14:18:00,2036104,2,,,,248.41,0,
2335549,14:19:00,14:19:00,2036105,3,,,,736.12,0,
2335549,14:19:00,14:19:00,2036106,4,,,,969.68,0,
2335549,14:20:00,14:20:00,2036107,5,,,,1239.88,0,
2335549,14:21:00,14:21:00,203631,6,,,,1894.19,0,
2335549,14:21:00,14:21:00,203632,7,,,,2076.74,0,
2335549,14:22:00,14:22:00,203633,8,,,,2299.18,0,
2335549,14:22:00,14:22:00,203634,9,,,,2624.81,,
2335549,14:23:00,14:23:00,203635,10,,,,2940.22,0,
2335549,14:24:00,14:24:00,203636,11,,,,3064.12,0,
2335549,14:25:00,14:25:00,203695,12,,,,3496.8,0,
2335549,14:26:00,14:26:00,203696,13,,,,3708.48,0,
2335549,14:27:00,14:27:00,203697,14,,,,3977.32,0,
2335549,14:28:00,14:28:00,203698,15,,,,4191.08,0,
2335549,14:32:00,14:32:00,201912,16,,,,5273.9,,
2335549,14:33:00,14:33:00,201913,17,,,,5619.7,0,
2335549,14:34:00,14:34:00,201914,18,,,,5886.38,0,
2335549,14:35:00,14:35:00,201915,19,,,,6204.59,0,
2335549,14:35:00,14:35:00,201916,20,,,,6554,0,
2335549,14:36:00,14:36:00,201917,21,,,,6910.08,0,
2335549,14:37:00,14:37:00,201918,22,,,,7102.3,0,
2335549,14:38:00,14:38:00,201919,23,,,,7467.08,0,
2335549,14:39:00,14:39:00,201920,24,,,,7931.44,,
2335549,14:39:00,14:39:00,201921,25,,,,8069.36,0,
2335549,14:43:00,14:43:00,202017,26,,,,9309.71,,
2335549,14:44:00,14:44:00,202018,27,,,,9606.31,0,
2335549,14:45:00,14:45:00,202019,28,,,,9806.79,0,
2335549,14:47:00,14:47:00,202080,29,,,,10132.32,0,
2335549,14:48:00,14:48:00,202013,30,,,,10377.86,0,
2335549,14:50:00,14:50:00,201519,31,,,,10783.84,0,
2335549,14:51:00,14:51:00,201580,32,,,,11068.73,0,
2335549,14:52:00,14:52:00,201521,33,,,,11283.85,0,
2335549,14:53:00,14:53:00,201522,34,,,,11492.24,0,
2335549,14:55:00,14:55:00,201523,35,,,,11794.78,0,
2335549,14:56:00,14:56:00,201512,36,,,,12044.69,0,
2335549,14:57:00,14:57:00,201511,37,,,,12237.88,,
2335549,14:59:00,14:59:00,201526,38,,,,12565.65,0,
2335549,15:01:00,15:01:00,201527,39,,,,12779.22,0,
2335549,15:03:00,15:03:00,201528,40,,,,13103.55,0,
2335549,15:05:00,15:05:00,201529,41,,,,13336.45,0,
2335549,15:08:00,15:08:00,201530,42,,,,13682.09,0,
2335549,15:10:00,15:10:00,201646,43,,,,13889,,
2335553,09:35:00,09:35:00,2036108,1,,,,0,,
2335553,09:35:00,09:35:00,2036104,2,,,,248.41,0,
2335553,09:36:00,09:36:00,2036105,3,,,,736.12,0,
2335553,09:36:00,09:36:00,2036106,4,,,,969.68,0,
2335553,09:37:00,09:37:00,2036107,5,,,,1239.88,0,
2335553,09:38:00,09:38:00,203631,6,,,,1894.19,0,
2335553,09:38:00,09:38:00,203632,7,,,,2076.74,0,
2335553,09:39:00,09:39:00,203633,8,,,,2299.18,0,
2335553,09:39:00,09:39:00,203634,9,,,,2624.81,,
2335553,09:40:00,09:40:00,203635,10,,,,2940.22,0,
2335553,09:40:00,09:40:00,203636,11,,,,3064.12,0,
2335553,09:42:00,09:42:00,203695,12,,,,3496.8,0,
2335553,09:42:00,09:42:00,203696,13,,,,3708.48,0,
2335553,09:43:00,09:43:00,203697,14,,,,3977.32,0,
2335553,09:44:00,09:44:00,203698,15,,,,4191.08,0,
2335553,09:47:00,09:47:00,201912,16,,,,5273.9,,
2335553,09:48:00,09:48:00,201913,17,,,,5619.7,0,
2335553,09:49:00,09:49:00,201914,18,,,,5886.38,0,
2335553,09:50:00,09:50:00,201915,19,,,,6204.59,0,
2335553,09:50:00,09:50:00,201916,20,,,,6554,0,
2335553,09:51:00,09:51:00,201917,21,,,,6910.08,0,
2335553,09:52:00,09:52:00,201918,22,,,,7102.3,0,
2335553,09:53:00,09:53:00,201919,23,,,,7467.08,0,
2335553,09:54:00,09:54:00,201920,24,,,,7931.44,,
2335553,09:54:00,09:54:00,201921,25,,,,8069.36,0,
2335553,09:58:00,09:58:00,202017,26,,,,9309.71,,
2335553,09:59:00,09:59:00,202018,27,,,,9606.31,0,
2335553,10:00:00,10:00:00,202019,28,,,,9806.79,0,
2335553,10:01:00,10:01:00,202080,29,,,,10132.32,0,
2335553,10:02:00,10:02:00,202013,30,,,,10377.86,0,
2335553,10:04:00,10:04:00,201519,31,,,,10783.84,0,
2335553,10:05:00,10:05:00,201580,32,,,,11068.73,0,
2335553,10:06:00,10:06:00,201521,33,,,,11283.85,0,
2335553,10:07:00,10:07:00,201522,34,,,,11492.24,0,
2335553,10:08:00,10:08:00,201523,35,,,,11794.78,0,
2335553,10:09:00,10:09:00,201512,36,,,,12044.69,0,
2335553,10:10:00,10:10:00,201511,37,,,,12237.88,,
2335553,10:12:00,10:12:00,201526,38,,,,12565.65,0,
2335553,10:13:00,10:13:00,201527,39,,,,12779.22,0,
2335553,10:15:00,10:15:00,201528,40,,,,13103.55,0,
2335553,10:16:00,10:16:00,201529,41,,,,13336.45,0,
2335553,10:19:00,10:19:00,201530,42,,,,13682.09,0,
2335553,10:20:00,10:20:00,201646,43,,,,13889,,
2335557,07:16:00,07:16:00,2036108,1,,,,0,,
2335557,07:16:00,07:16:00,2036104,2,,,,248.41,0,
2335557,07:17:00,07:17:00,2036105,3,,,,736.12,0,
2335557,07:17:00,07:17:00,2036106,4,,,,969.68,0,
2335557,07:17:00,07:17:00,2036107,5,,,,1239.88,0,
2335557,07:18:00,07:18:00,203631,6,,,,1894.19,0,
2335557,07:18:00,07:18:00,203632,7,,,,2076.74,0,
2335557,07:19:00,07:19:00,203633,8,,,,2299.18,0,
2335557,07:19:00,07:19:00,203634,9,,,,2624.81,,
2335557,07:20:00,07:20:00,203635,10,,,,2940.22,0,
2335557,07:20:00,07:20:00,203636,11,,,,3064.12,0,
2335557,07:21:00,07:21:00,203695,12,,,,3496.8,0,
2335557,07:22:00,07:22:00,203696,13,,,,3708.48,0,
2335557,07:23:00,07:23:00,203697,14,,,,3977.32,0,
2335557,07:23:00,07:23:00,203698,15,,,,4191.08,0,
2335557,07:26:00,07:26:00,201912,16,,,,5273.9,,
2335557,07:27:00,07:27:00,201913,17,,,,5619.7,0,
2335557,07:27:00,07:27:00,201914,18,,,,5886.38,0,
2335557,07:28:00,07:28:00,201915,19,,,,6204.59,0,
2335557,07:29:00,07:29:00,201916,20,,,,6554,0,
2335557,07:30:00,07:30:00,201917,21,,,,6910.08,0,
2335557,07:30:00,07:30:00,201918,22,,,,7102.3,0,
2335557,07:31:00,07:31:00,201919,23,,,,7467.08,0,
2335557,07:32:00,07:32:00,201920,24,,,,7931.44,,
2335557,07:32:00,07:32:00,201921,25,,,,8069.36,0,
2335557,07:36:00,07:36:00,202017,26,,,,9309.71,,
2335557,07:37:00,07:37:00,202018,27,,,,9606.31,0,
2335557,07:38:00,07:38:00,202019,28,,,,9806.79,0,
2335557,07:39:00,07:39:00,202080,29,,,,10132.32,0,
2335557,07:39:00,07:39:00,202013,30,,,,10377.86,0,
2335557,07:41:00,07:41:00,201519,31,,,,10783.84,0,
2335557,07:41:00,07:41:00,201580,32,,,,11068.73,0,
2335557,07:42:00,07:42:00,201521,33,,,,11283.85,0,
2335557,07:43:00,07:43:00,201522,34,,,,11492.24,0,
2335557,07:44:00,07:44:00,201523,35,,,,11794.78,0,
2335557,07:44:00,07:44:00,201512,36,,,,12044.69,0,
2335557,07:45:00,07:45:00,201511,37,,,,12237.88,,
2335557,07:46:00,07:46:00,201526,38,,,,12565.65,0,
2335557,07:47:00,07:47:00,201527,39,,,,12779.22,0,
2335557,07:48:00,07:48:00,201528,40,,,,13103.55,0,
2335557,07:49:00,07:49:00,201529,41,,,,13336.45,0,
2335557,07:51:00,07:51:00,201530,42,,,,13682.09,0,
2335557,07:52:00,07:52:00,201646,43,,,,13889,,
2335561,20:06:00,20:06:00,2036108,1,,,,0,,
2335561,20:06:00,20:06:00,2036104,2,,,,248.41,0,
2335561,20:07:00,20:07:00,2036105,3,,,,736.12,0,
2335561,20:07:00,20:07:00,2036106,4,,,,969.68,0,
2335561,20:07:00,20:07:00,2036107,5,,,,1239.88,0,
2335561,20:08:00,20:08:00,203631,6,,,,1894.19,0,
2335561,20:08:00,20:08:00,203632,7,,,,2076.74,0,
2335561,20:09:00,20:09:00,203633,8,,,,2299.18,0,
2335561,20:09:00,20:09:00,203634,9,,,,2624.81,,
2335561,20:10:00,20:10:00,203635,10,,,,2940.22,0,
2335561,20:10:00,20:10:00,203636,11,,,,3064.12,0,
2335561,20:11:00,20:11:00,203695,12,,,,3496.8,0,
2335561,20:12:00,20:12:00,203696,13,,,,3708.48,0,
2335561,20:13:00,20:13:00,203697,14,,,,3977.32,0,
2335561,20:13:00,20:13:00,203698,15,,,,4191.08,0,
2335561,20:16:00,20:16:00,201912,16,,,,5273.9,,
2335561,20:17:00,20:17:00,201913,17,,,,5619.7,0,
2335561,20:17:00,20:17:00,201914,18,,,,5886.38,0,
2335561,20:18:00,20:18:00,201915,19,,,,6204.59,0,
2335561,20:19:00,20:19:00,201916,20,,,,6554,0,
2335561,20:20:00,20:20:00,201917,21,,,,6910.08,0,
2335561,20:20:00,20:20:00,201918,22,,,,7102.3,0,
2335561,20:21:00,20:21:00,201919,23,,,,7467.08,0,
2335561,20:22:00,20:22:00,201920,24,,,,7931.44,,
2335561,20:22:00,20:22:00,201921,25,,,,8069.36,0,
2335561,20:25:00,20:25:00,202017,26,,,,9309.71,,
2335561,20:26:00,20:26:00,202018,27,,,,9606.31,0,
2335561,20:27:00,20:27:00,202019,28,,,,9806.79,0,
2335561,20:28:00,20:28:00,202080,29,,,,10132.32,0,
2335561,20:29:00,20:29:00,202013,30,,,,10377.86,0,
2335561,20:30:00,20:30:00,201519,31,,,,10783.84,0,
2335561,20:31:00,20:31:00,201580,32,,,,11068.73,0,
2335561,20:32:00,20:32:00,201521,33,,,,11283.85,0,
2335561,20:32:00,20:32:00,201522,34,,,,11492.24,0,
2335561,20:33:00,20:33:00,201523,35,,,,11794.78,0,
2335561,20:34:00,20:34:00,201512,36,,,,12044.69,0,
2335561,20:35:00,20:35:00,201511,37,,,,12237.88,,
2335561,20:36:00,20:36:00,201526,38,,,,12565.65,0,
2335561,20:37:00,20:37:00,201527,39,,,,12779.22,0,
2335561,20:38:00,20:38:00,201528,40,,,,13103.55,0,
2335561,20:39:00,20:39:00,201529,41,,,,13336.45,0,
2335561,20:41:00,20:41:00,201530,42,,,,13682.09,0,
2335561,20:42:00,20:42:00,201646,43,,,,13889,,
2335572,18:01:00,18:01:00,2036108,1,,,,0,,
2335572,18:01:00,18:01:00,2036104,2,,,,248.41,0,
2335572,18:02:00,18:02:00,2036105,3,,,,736.12,0,
2335572,18:02:00,18:02:00,2036106,4,,,,969.68,0,
2335572,18:03:00,18:03:00,2036107,5,,,,1239.88,0,
2335572,18:04:00,18:04:00,203631,6,,,,1894.19,0,
2335572,18:04:00,18:04:00,203632,7,,,,2076.74,0,
2335572,18:05:00,18:05:00,203633,8,,,,2299.18,0,
2335572,18:05:00,18:05:00,203634,9,,,,2624.81,,
2335572,18:06:00,18:06:00,203635,10,,,,2940.22,0,
2335572,18:06:00,18:06:00,203636,11,,,,3064.12,0,
2335572,18:07:00,18:07:00,203695,12,,,,3496.8,0,
2335572,18:08:00,18:08:00,203696,13,,,,3708.48,0,
2335572,18:09:00,18:09:00,203697,14,,,,3977.32,0,
2335572,18:09:00,18:09:00,203698,15,,,,4191.08,0,
2335572,18:12:00,18:12:00,201912,16,,,,5273.9,,
2335572,18:13:00,18:13:00,201913,17,,,,5619.7,0,
2335572,18:14:00,18:14:00,201914,18,,,,5886.38,0,
2335572,18:15:00,18:15:00,201915,19,,,,6204.59,0,
2335572,18:15:00,18:15:00,201916,20,,,,6554,0,
2335572,18:16:00,18:16:00,201917,21,,,,6910.08,0,
2335572,18:17:00,18:17:00,201918,22,,,,7102.3,0,
2335572,18:18:00,18:18:00,201919,23,,,,7467.08,0,
2335572,18:19:00,18:19:00,201920,24,,,,7931.44,,
2335572,18:19:00,18:19:00,201921,25,,,,8069.36,0,
2335572,18:23:00,18:23:00,202017,26,,,,9309.71,,
2335572,18:24:00,18:24:00,202018,27,,,,9606.31,0,
2335572,18:25:00,18:25:00,202019,28,,,,9806.79,0,
2335572,18:26:00,18:26:00,202080,29,,,,10132.32,0,
2335572,18:27:00,18:27:00,202013,30,,,,10377.86,0,
2335572,18:28:00,18:28:00,201519,31,,,,10783.84,0,
2335572,18:29:00,18:29:00,201580,32,,,,11068.73,0,
2335572,18:30:00,18:30:00,201521,33,,,,11283.85,0,
2335572,18:30:00,18:30:00,201522,34,,,,11492.24,0,
2335572,18:31:00,18:31:00,201523,35,,,,11794.78,0,
2335572,18:32:00,18:32:00,201512,36,,,,12044.69,0,
2335572,18:33:00,18:33:00,201511,37,,,,12237.88,,
2335572,18:35:00,18:35:00,201526,38,,,,12565.65,0,
2335572,18:36:00,18:36:00,201527,39,,,,12779.22,0,
2335572,18:37:00,18:37:00,201528,40,,,,13103.55,0,
2335572,18:38:00,18:38:00,201529,41,,,,13336.45,0,
2335572,18:40:00,18:40:00,201530,42,,,,13682.09,0,
2335572,18:41:00,18:41:00,201646,43,,,,13889,,
2335573,16:56:00,16:56:00,2036108,1,,,,0,,
2335573,16:56:00,16:56:00,2036104,2,,,,248.41,0,
2335573,16:57:00,16:57:00,2036105,3,,,,736.12,0,
2335573,16:57:00,16:57:00,2036106,4,,,,969.68,0,
2335573,16:58:00,16:58:00,2036107,5,,,,1239.88,0,
2335573,16:59:00,16:59:00,203631,6,,,,1894.19,0,
2335573,16:59:00,16:59:00,203632,7,,,,2076.74,0,
2335573,17:00:00,17:00:00,203633,8,,,,2299.18,0,
2335573,17:00:00,17:00:00,203634,9,,,,2624.81,,
2335573,17:01:00,17:01:00,203635,10,,,,2940.22,0,
2335573,17:02:00,17:02:00,203636,11,,,,3064.12,0,
2335573,17:03:00,17:03:00,203695,12,,,,3496.8,0,
2335573,17:04:00,17:04:00,203696,13,,,,3708.48,0,
2335573,17:05:00,17:05:00,203697,14,,,,3977.32,0,
2335573,17:06:00,17:06:00,203698,15,,,,4191.08,0,
2335573,17:10:00,17:10:00,201912,16,,,,5273.9,,
2335573,17:11:00,17:11:00,201913,17,,,,5619.7,0,
2335573,17:12:00,17:12:00,201914,18,,,,5886.38,0,
2335573,17:13:00,17:13:00,201915,19,,,,6204.59,0,
2335573,17:13:00,17:13:00,201916,20,,,,6554,0,
2335573,17:14:00,17:14:00,201917,21,,,,6910.08,0,
2335573,17:15:00,17:15:00,201918,22,,,,7102.3,0,
2335573,17:16:00,17:16:00,201919,23,,,,7467.08,0,
2335573,17:17:00,17:17:00,201920,24,,,,7931.44,,
2335573,17:17:00,17:17:00,201921,25,,,,8069.36,0,
2335573,17:21:00,17:21:00,202017,26,,,,9309.71,,
2335573,17:23:00,17:23:00,202018,27,,,,9606.31,0,
2335573,17:24:00,17:24:00,202019,28,,,,9806.79,0,
2335573,17:25:00,17:25:00,202080,29,,,,10132.32,0,
2335573,17:27:00,17:27:00,202013,30,,,,10377.86,0,
2335573,17:29:00,17:29:00,201519,31,,,,10783.84,0,
2335573,17:31:00,17:31:00,201580,32,,,,11068.73,0,
2335573,17:32:00,17:32:00,201521,33,,,,11283.85,0,
2335573,17:33:00,17:33:00,201522,34,,,,11492.24,0,
2335573,17:35:00,17:35:00,201523,35,,,,11794.78,0,
2335573,17:36:00,17:36:00,201512,36,,,,12044.69,0,
2335573,17:37:00,17:37:00,201511,37,,,,12237.88,,
2335573,17:40:00,17:40:00,201526,38,,,,12565.65,0,
2335573,17:41:00,17:41:00,201527,39,,,,12779.22,0,
2335573,17:44:00,17:44:00,201528,40,,,,13103.55,0,
2335573,17:46:00,17:46:00,201529,41,,,,13336.45,0,
2335573,17:49:00,17:49:00,201530,42,,,,13682.09,0,
2335573,17:51:00,17:51:00,201646,43,,,,13889,,
2335582,05:42:00,05:42:00,2036108,1,,,,0,,
2335582,05:42:00,05:42:00,2036104,2,,,,248.41,0,
2335582,05:43:00,05:43:00,2036105,3,,,,736.12,0,
2335582,05:43:00,05:43:00,2036106,4,,,,969.68,0,
2335582,05:43:00,05:43:00,2036107,5,,,,1239.88,0,
2335582,05:44:00,05:44:00,203631,6,,,,1894.19,0,
2335582,05:44:00,05:44:00,203632,7,,,,2076.74,0,
2335582,05:45:00,05:45:00,203633,8,,,,2299.18,0,
2335582,05:45:00,05:45:00,203634,9,,,,2624.81,,
2335582,05:46:00,05:46:00,203635,10,,,,2940.22,0,
2335582,05:46:00,05:46:00,203636,11,,,,3064.12,0,
2335582,05:47:00,05:47:00,203695,12,,,,3496.8,0,
2335582,05:47:00,05:47:00,203696,13,,,,3708.48,0,
2335582,05:48:00,05:48:00,203697,14,,,,3977.32,0,
2335582,05:49:00,05:49:00,203698,15,,,,4191.08,0,
2335582,05:51:00,05:51:00,201912,16,,,,5273.9,,
2335582,05:52:00,05:52:00,201913,17,,,,5619.7,0,
2335582,05:52:00,05:52:00,201914,18,,,,5886.38,0,
2335582,05:53:00,05:53:00,201915,19,,,,6204.59,0,
2335582,05:53:00,05:53:00,201916,20,,,,6554,0,
2335582,05:54:00,05:54:00,201917,21,,,,6910.08,0,
2335582,05:54:00,05:54:00,201918,22,,,,7102.3,0,
2335582,05:55:00,05:55:00,201919,23,,,,7467.08,0,
2335582,05:56:00,05:56:00,201920,24,,,,7931.44,,
2335582,05:56:00,05:56:00,201921,25,,,,8069.36,0,
2335582,05:59:00,05:59:00,202017,26,,,,9309.71,,
2335582,06:00:00,06:00:00,202018,27,,,,9606.31,0,
2335582,06:00:00,06:00:00,202019,28,,,,9806.79,0,
2335582,06:01:00,06:01:00,202080,29,,,,10132.32,0,
2335582,06:02:00,06:02:00,202013,30,,,,10377.86,0,
2335582,06:03:00,06:03:00,201519,31,,,,10783.84,0,
2335582,06:04:00,06:04:00,201580,32,,,,11068.73,0,
2335582,06:04:00,06:04:00,201521,33,,,,11283.85,0,
2335582,06:05:00,06:05:00,201522,34,,,,11492.24,0,
2335582,06:06:00,06:06:00,201523,35,,,,11794.78,0,
2335582,06:06:00,06:06:00,201512,36,,,,12044.69,0,
2335582,06:07:00,06:07:00,201511,37,,,,12237.88,,
2335582,06:08:00,06:08:00,201526,38,,,,12565.65,0,
2335582,06:09:00,06:09:00,201527,39,,,,12779.22,0,
2335582,06:10:00,06:10:00,201528,40,,,,13103.55,0,
2335582,06:11:00,06:11:00,201529,41,,,,13336.45,0,
2335582,06:13:00,06:13:00,201530,42,,,,13682.09,0,
2335582,06:14:00,06:14:00,201646,43,,,,13889,,
2335588,19:04:00,19:04:00,2036108,1,,,,0,,
2335588,19:04:00,19:04:00,2036104,2,,,,248.41,0,
2335588,19:05:00,19:05:00,2036105,3,,,,736.12,0,
2335588,19:05:00,19:05:00,2036106,4,,,,969.68,0,
2335588,19:05:00,19:05:00,2036107,5,,,,1239.88,0,
2335588,19:06:00,19:06:00,203631,6,,,,1894.19,0,
2335588,19:06:00,19:06:00,203632,7,,,,2076.74,0,
2335588,19:07:00,19:07:00,203633,8,,,,2299.18,0,
2335588,19:07:00,19:07:00,203634,9,,,,2624.81,,
2335588,19:08:00,19:08:00,203635,10,,,,2940.22,0,
2335588,19:08:00,19:08:00,203636,11,,,,3064.12,0,
2335588,19:09:00,19:09:00,203695,12,,,,3496.8,0,
2335588,19:10:00,19:10:00,203696,13,,,,3708.48,0,
2335588,19:11:00,19:11:00,203697,14,,,,3977.32,0,
2335588,19:11:00,19:11:00,203698,15,,,,4191.08,0,
2335588,19:14:00,19:14:00,201912,16,,,,5273.9,,
2335588,19:15:00,19:15:00,201913,17,,,,5619.7,0,
2335588,19:15:00,19:15:00,201914,18,,,,5886.38,0,
2335588,19:16:00,19:16:00,201915,19,,,,6204.59,0,
2335588,19:17:00,19:17:00,201916,20,,,,6554,0,
2335588,19:18:00,19:18:00,201917,21,,,,6910.08,0,
2335588,19:18:00,19:18:00,201918,22,,,,7102.3,0,
2335588,19:19:00,19:19:00,201919,23,,,,7467.08,0,
2335588,19:20:00,19:20:00,201920,24,,,,7931.44,,
2335588,19:20:00,19:20:00,201921,25,,,,8069.36,0,
2335588,19:24:00,19:24:00,202017,26,,,,9309.71,,
2335588,19:25:00,19:25:00,202018,27,,,,9606.31,0,
2335588,19:26:00,19:26:00,202019,28,,,,9806.79,0,
2335588,19:27:00,19:27:00,202080,29,,,,10132.32,0,
2335588,19:28:00,19:28:00,202013,30,,,,10377.86,0,
2335588,19:30:00,19:30:00,201519,31,,,,10783.84,0,
2335588,19:31:00,19:31:00,201580,32,,,,11068.73,0,
2335588,19:31:00,19:31:00,201521,33,,,,11283.85,0,
2335588,19:32:00,19:32:00,201522,34,,,,11492.24,0,
2335588,19:33:00,19:33:00,201523,35,,,,11794.78,0,
2335588,19:34:00,19:34:00,201512,36,,,,12044.69,0,
2335588,19:35:00,19:35:00,201511,37,,,,12237.88,,
2335588,19:36:00,19:36:00,201526,38,,,,12565.65,0,
2335588,19:37:00,19:37:00,201527,39,,,,12779.22,0,
2335588,19:38:00,19:38:00,201528,40,,,,13103.55,0,
2335588,19:39:00,19:39:00,201529,41,,,,13336.45,0,
2335588,19:41:00,19:41:00,201530,42,,,,13682.09,0,
2335588,19:42:00,19:42:00,201646,43,,,,13889,,
2335597,17:38:00,17:38:00,2036108,1,,,,0,,
2335597,17:38:00,17:38:00,2036104,2,,,,248.41,0,
2335597,17:39:00,17:39:00,2036105,3,,,,736.12,0,
2335597,17:39:00,17:39:00,2036106,4,,,,969.68,0,
2335597,17:40:00,17:40:00,2036107,5,,,,1239.88,0,
2335597,17:41:00,17:41:00,203631,6,,,,1894.19,0,
2335597,17:41:00,17:41:00,203632,7,,,,2076.74,0,
2335597,17:42:00,17:42:00,203633,8,,,,2299.18,0,
2335597,17:42:00,17:42:00,203634,9,,,,2624.81,,
2335597,17:43:00,17:43:00,203635,10,,,,2940.22,0,
2335597,17:43:00,17:43:00,203636,11,,,,3064.12,0,
2335597,17:45:00,17:45:00,203695,12,,,,3496.8,0,
2335597,17:45:00,17:45:00,203696,13,,,,3708.48,0,
2335597,17:46:00,17:46:00,203697,14,,,,3977.32,0,
2335597,17:47:00,17:47:00,203698,15,,,,4191.08,0,
2335597,17:50:00,17:50:00,201912,16,,,,5273.9,,
2335597,17:51:00,17:51:00,201913,17,,,,5619.7,0,
2335597,17:52:00,17:52:00,201914,18,,,,5886.38,0,
2335597,17:53:00,17:53:00,201915,19,,,,6204.59,0,
2335597,17:53:00,17:53:00,201916,20,,,,6554,0,
2335597,17:54:00,17:54:00,201917,21,,,,6910.08,0,
2335597,17:55:00,17:55:00,201918,22,,,,7102.3,0,
2335597,17:56:00,17:56:00,201919,23,,,,7467.08,0,
2335597,17:57:00,17:57:00,201920,24,,,,7931.44,,
2335597,17:57:00,17:57:00,201921,25,,,,8069.36,0,
2335597,18:01:00,18:01:00,202017,26,,,,9309.71,,
2335597,18:02:00,18:02:00,202018,27,,,,9606.31,0,
2335597,18:03:00,18:03:00,202019,28,,,,9806.79,0,
2335597,18:04:00,18:04:00,202080,29,,,,10132.32,0,
2335597,18:05:00,18:05:00,202013,30,,,,10377.86,0,
2335597,18:06:00,18:06:00,201519,31,,,,10783.84,0,
2335597,18:07:00,18:07:00,201580,32,,,,11068.73,0,
2335597,18:08:00,18:08:00,201521,33,,,,11283.85,0,
2335597,18:08:00,18:08:00,201522,34,,,,11492.24,0,
2335597,18:09:00,18:09:00,201523,35,,,,11794.78,0,
2335597,18:10:00,18:10:00,201512,36,,,,12044.69,0,
2335597,18:11:00,18:11:00,201511,37,,,,12237.88,,
2335597,18:13:00,18:13:00,201526,38,,,,12565.65,0,
2335597,18:14:00,18:14:00,201527,39,,,,12779.22,0,
2335597,18:15:00,18:15:00,201528,40,,,,13103.55,0,
2335597,18:17:00,18:17:00,201529,41,,,,13336.45,0,
2335597,18:19:00,18:19:00,201530,42,,,,13682.09,0,
2335597,18:20:00,18:20:00,201646,43,,,,13889,,
2335599,09:33:00,09:33:00,2036108,1,,,,0,,
2335599,09:33:00,09:33:00,2036104,2,,,,248.41,0,
2335599,09:34:00,09:34:00,2036105,3,,,,736.12,0,
2335599,09:34:00,09:34:00,2036106,4,,,,969.68,0,
2335599,09:35:00,09:35:00,2036107,5,,,,1239.88,0,
2335599,09:36:00,09:36:00,203631,6,,,,1894.19,0,
2335599,09:36:00,09:36:00,203632,7,,,,2076.74,0,
2335599,09:37:00,09:37:00,203633,8,,,,2299.18,0,
2335599,09:37:00,09:37:00,203634,9,,,,2624.81,,
2335599,09:38:00,09:38:00,203635,10,,,,2940.22,0,
2335599,09:38:00,09:38:00,203636,11,,,,3064.12,0,
2335599,09:40:00,09:40:00,203695,12,,,,3496.8,0,
2335599,09:41:00,09:41:00,203696,13,,,,3708.48,0,
2335599,09:42:00,09:42:00,203697,14,,,,3977.32,0,
2335599,09:42:00,09:42:00,203698,15,,,,4191.08,0,
2335599,09:46:00,09:46:00,201912,16,,,,5273.9,,
2335599,09:47:00,09:47:00,201913,17,,,,5619.7,0,
2335599,09:48:00,09:48:00,201914,18,,,,5886.38,0,
2335599,09:49:00,09:49:00,201915,19,,,,6204.59,0,
2335599,09:49:00,09:49:00,201916,20,,,,6554,0,
2335599,09:50:00,09:50:00,201917,21,,,,6910.08,0,
2335599,09:51:00,09:51:00,201918,22,,,,7102.3,0,
2335599,09:52:00,09:52:00,201919,23,,,,7467.08,0,
2335599,09:53:00,09:53:00,201920,24,,,,7931.44,,
2335599,09:53:00,09:53:00,201921,25,,,,8069.36,0,
2335599,09:57:00,09:57:00,202017,26,,,,9309.71,,
2335599,09:58:00,09:58:00,202018,27,,,,9606.31,0,
2335599,09:59:00,09:59:00,202019,28,,,,9806.79,0,
2335599,10:01:00,10:01:00,202080,29,,,,10132.32,0,
2335599,10:02:00,10:02:00,202013,30,,,,10377.86,0,
2335599,10:04:00,10:04:00,201519,31,,,,10783.84,0,
2335599,10:05:00,10:05:00,201580,32,,,,11068.73,0,
2335599,10:06:00,10:06:00,201521,33,,,,11283.85,0,
2335599,10:07:00,10:07:00,201522,34,,,,11492.24,0,
2335599,10:08:00,10:08:00,201523,35,,,,11794.78,0,
2335599,10:09:00,10:09:00,201512,36,,,,12044.69,0,
2335599,10:10:00,10:10:00,201511,37,,,,12237.88,,
2335599,10:12:00,10:12:00,201526,38,,,,12565.65,0,
2335599,10:13:00,10:13:00,201527,39,,,,12779.22,0,
2335599,10:15:00,10:15:00,201528,40,,,,13103.55,0,
2335599,10:16:00,10:16:00,201529,41,,,,13336.45,0,
2335599,10:19:00,10:19:00,201530,42,,,,13682.09,0,
2335599,10:20:00,10:20:00,201646,43,,,,13889,,
2335603,16:04:00,16:04:00,2036108,1,,,,0,,
2335603,16:04:00,16:04:00,2036104,2,,,,248.41,0,
2335603,16:05:00,16:05:00,2036105,3,,,,736.12,0,
2335603,16:05:00,16:05:00,2036106,4,,,,969.68,0,
2335603,16:06:00,16:06:00,2036107,5,,,,1239.88,0,
2335603,16:07:00,16:07:00,203631,6,,,,1894.19,0,
2335603,16:07:00,16:07:00,203632,7,,,,2076.74,0,
2335603,16:08:00,16:08:00,203633,8,,,,2299.18,0,
2335603,16:08:00,16:08:00,203634,9,,,,2624.81,,
2335603,16:09:00,16:09:00,203635,10,,,,2940.22,0,
2335603,16:10:00,16:10:00,203636,11,,,,3064.12,0,
2335603,16:11:00,16:11:00,203695,12,,,,3496.8,0,
2335603,16:12:00,16:12:00,203696,13,,,,3708.48,0,
2335603,16:13:00,16:13:00,203697,14,,,,3977.32,0,
2335603,16:14:00,16:14:00,203698,15,,,,4191.08,0,
2335603,16:18:00,16:18:00,201912,16,,,,5273.9,,
2335603,16:19:00,16:19:00,201913,17,,,,5619.7,0,
2335603,16:20:00,16:20:00,201914,18,,,,5886.38,0,
2335603,16:21:00,16:21:00,201915,19,,,,6204.59,0,
2335603,16:21:00,16:21:00,201916,20,,,,6554,0,
2335603,16:22:00,16:22:00,201917,21,,,,6910.08,0,
2335603,16:23:00,16:23:00,201918,22,,,,7102.3,0,
2335603,16:24:00,16:24:00,201919,23,,,,7467.08,0,
2335603,16:25:00,16:25:00,201920,24,,,,7931.44,,
2335603,16:25:00,16:25:00,201921,25,,,,8069.36,0,
2335603,16:29:00,16:29:00,202017,26,,,,9309.71,,
2335603,16:31:00,16:31:00,202018,27,,,,9606.31,0,
2335603,16:32:00,16:32:00,202019,28,,,,9806.79,0,
2335603,16:33:00,16:33:00,202080,29,,,,10132.32,0,
2335603,16:35:00,16:35:00,202013,30,,,,10377.86,0,
2335603,16:37:00,16:37:00,201519,31,,,,10783.84,0,
2335603,16:39:00,16:39:00,201580,32,,,,11068.73,0,
2335603,16:40:00,16:40:00,201521,33,,,,11283.85,0,
2335603,16:41:00,16:41:00,201522,34,,,,11492.24,0,
2335603,16:43:00,16:43:00,201523,35,,,,11794.78,0,
2335603,16:44:00,16:44:00,201512,36,,,,12044.69,0,
2335603,16:45:00,16:45:00,201511,37,,,,12237.88,,
2335603,16:47:00,16:47:00,201526,38,,,,12565.65,0,
2335603,16:49:00,16:49:00,201527,39,,,,12779.22,0,
2335603,16:51:00,16:51:00,201528,40,,,,13103.55,0,
2335603,16:53:00,16:53:00,201529,41,,,,13336.45,0,
2335603,16:56:00,16:56:00,201530,42,,,,13682.09,0,
2335603,16:58:00,16:58:00,201646,43,,,,13889,,
2335604,07:21:00,07:21:00,2036108,1,,,,0,,
2335604,07:21:00,07:21:00,2036104,2,,,,248.41,0,
2335604,07:22:00,07:22:00,2036105,3,,,,736.12,0,
2335604,07:22:00,07:22:00,2036106,4,,,,969.68,0,
2335604,07:23:00,07:23:00,2036107,5,,,,1239.88,0,
2335604,07:24:00,07:24:00,203631,6,,,,1894.19,0,
2335604,07:24:00,07:24:00,203632,7,,,,2076.74,0,
2335604,07:25:00,07:25:00,203633,8,,,,2299.18,0,
2335604,07:25:00,07:25:00,203634,9,,,,2624.81,,
2335604,07:26:00,07:26:00,203635,10,,,,2940.22,0,
2335604,07:27:00,07:27:00,203636,11,,,,3064.12,0,
2335604,07:28:00,07:28:00,203695,12,,,,3496.8,0,
2335604,07:29:00,07:29:00,203696,13,,,,3708.48,0,
2335604,07:30:00,07:30:00,203697,14,,,,3977.32,0,
2335604,07:31:00,07:31:00,203698,15,,,,4191.08,0,
2335604,07:35:00,07:35:00,201912,16,,,,5273.9,,
2335604,07:36:00,07:36:00,201913,17,,,,5619.7,0,
2335604,07:37:00,07:37:00,201914,18,,,,5886.38,0,
2335604,07:38:00,07:38:00,201915,19,,,,6204.59,0,
2335604,07:39:00,07:39:00,201916,20,,,,6554,0,
2335604,07:40:00,07:40:00,201917,21,,,,6910.08,0,
2335604,07:41:00,07:41:00,201918,22,,,,7102.3,0,
2335604,07:42:00,07:42:00,201919,23,,,,7467.08,0,
2335604,07:43:00,07:43:00,201920,24,,,,7931.44,,
2335604,07:43:00,07:43:00,201921,25,,,,8069.36,0,
2335604,07:48:00,07:48:00,202017,26,,,,9309.71,,
2335604,07:50:00,07:50:00,202018,27,,,,9606.31,0,
2335604,07:51:00,07:51:00,202019,28,,,,9806.79,0,
2335604,07:53:00,07:53:00,202080,29,,,,10132.32,0,
2335604,07:54:00,07:54:00,202013,30,,,,10377.86,0,
2335604,07:57:00,07:57:00,201519,31,,,,10783.84,0,
2335604,07:58:00,07:58:00,201580,32,,,,11068.73,0,
2335604,07:59:00,07:59:00,201521,33,,,,11283.85,0,
2335604,08:01:00,08:01:00,201522,34,,,,11492.24,0,
2335604,08:02:00,08:02:00,201523,35,,,,11794.78,0,
2335604,08:04:00,08:04:00,201512,36,,,,12044.69,0,
2335604,08:05:00,08:05:00,201511,37,,,,12237.88,,
2335604,08:07:00,08:07:00,201526,38,,,,12565.65,0,
2335604,08:09:00,08:09:00,201527,39,,,,12779.22,0,
2335604,08:11:00,08:11:00,201528,40,,,,13103.55,0,
2335604,08:13:00,08:13:00,201529,41,,,,13336.45,0,
2335604,08:16:00,08:16:00,201530,42,,,,13682.09,0,
2335604,08:17:00,08:17:00,201646,43,,,,13889,,
2335605,08:22:00,08:22:00,2036108,1,,,,0,,
2335605,08:22:00,08:22:00,2036104,2,,,,248.41,0,
2335605,08:23:00,08:23:00,2036105,3,,,,736.12,0,
2335605,08:23:00,08:23:00,2036106,4,,,,969.68,0,
2335605,08:24:00,08:24:00,2036107,5,,,,1239.88,0,
2335605,08:25:00,08:25:00,203631,6,,,,1894.19,0,
2335605,08:25:00,08:25:00,203632,7,,,,2076.74,0,
2335605,08:26:00,08:26:00,203633,8,,,,2299.18,0,
2335605,08:26:00,08:26:00,203634,9,,,,2624.81,,
2335605,08:27:00,08:27:00,203635,10,,,,2940.22,0,
2335605,08:27:00,08:27:00,203636,11,,,,3064.12,0,
2335605,08:28:00,08:28:00,203695,12,,,,3496.8,0,
2335605,08:29:00,08:29:00,203696,13,,,,3708.48,0,
2335605,08:30:00,08:30:00,203697,14,,,,3977.32,0,
2335605,08:30:00,08:30:00,203698,15,,,,4191.08,0,
2335605,08:33:00,08:33:00,201912,16,,,,5273.9,,
2335605,08:34:00,08:34:00,201913,17,,,,5619.7,0,
2335605,08:34:00,08:34:00,201914,18,,,,5886.38,0,
2335605,08:35:00,08:35:00,201915,19,,,,6204.59,0,
2335605,08:36:00,08:36:00,201916,20,,,,6554,0,
2335605,08:37:00,08:37:00,201917,21,,,,6910.08,0,
2335605,08:37:00,08:37:00,201918,22,,,,7102.3,0,
2335605,08:38:00,08:38:00,201919,23,,,,7467.08,0,
2335605,08:39:00,08:39:00,201920,24,,,,7931.44,,
2335605,08:39:00,08:39:00,201921,25,,,,8069.36,0,
2335605,08:43:00,08:43:00,202017,26,,,,9309.71,,
2335605,08:44:00,08:44:00,202018,27,,,,9606.31,0,
2335605,08:45:00,08:45:00,202019,28,,,,9806.79,0,
2335605,08:46:00,08:46:00,202080,29,,,,10132.32,0,
2335605,08:47:00,08:47:00,202013,30,,,,10377.86,0,
2335605,08:48:00,08:48:00,201519,31,,,,10783.84,0,
2335605,08:49:00,08:49:00,201580,32,,,,11068.73,0,
2335605,08:50:00,08:50:00,201521,33,,,,11283.85,0,
2335605,08:50:00,08:50:00,201522,34,,,,11492.24,0,
2335605,08:51:00,08:51:00,201523,35,,,,11794.78,0,
2335605,08:52:00,08:52:00,201512,36,,,,12044.69,0,
2335605,08:53:00,08:53:00,201511,37,,,,12237.88,,
2335605,08:54:00,08:54:00,201526,38,,,,12565.65,0,
2335605,08:55:00,08:55:00,201527,39,,,,12779.22,0,
2335605,08:56:00,08:56:00,201528,40,,,,13103.55,0,
2335605,08:57:00,08:57:00,201529,41,,,,13336.45,0,
2335605,08:59:00,08:59:00,201530,42,,,,13682.09,0,
2335605,09:00:00,09:00:00,201646,43,,,,13889,,
2335609,10:14:00,10:14:00,2036108,1,,,,0,,
2335609,10:14:00,10:14:00,2036104,2,,,,248.41,0,
2335609,10:15:00,10:15:00,2036105,3,,,,736.12,0,
2335609,10:15:00,10:15:00,2036106,4,,,,969.68,0,
2335609,10:16:00,10:16:00,2036107,5,,,,1239.88,0,
2335609,10:17:00,10:17:00,203631,6,,,,1894.19,0,
2335609,10:17:00,10:17:00,203632,7,,,,2076.74,0,
2335609,10:18:00,10:18:00,203633,8,,,,2299.18,0,
2335609,10:18:00,10:18:00,203634,9,,,,2624.81,,
2335609,10:19:00,10:19:00,203635,10,,,,2940.22,0,
2335609,10:19:00,10:19:00,203636,11,,,,3064.12,0,
2335609,10:21:00,10:21:00,203695,12,,,,3496.8,0,
2335609,10:22:00,10:22:00,203696,13,,,,3708.48,0,
2335609,10:23:00,10:23:00,203697,14,,,,3977.32,0,
2335609,10:23:00,10:23:00,203698,15,,,,4191.08,0,
2335609,10:27:00,10:27:00,201912,16,,,,5273.9,,
2335609,10:28:00,10:28:00,201913,17,,,,5619.7,0,
2335609,10:29:00,10:29:00,201914,18,,,,5886.38,0,
2335609,10:30:00,10:30:00,201915,19,,,,6204.59,0,
2335609,10:30:00,10:30:00,201916,20,,,,6554,0,
2335609,10:31:00,10:31:00,201917,21,,,,6910.08,0,
2335609,10:32:00,10:32:00,201918,22,,,,7102.3,0,
2335609,10:33:00,10:33:00,201919,23,,,,7467.08,0,
2335609,10:34:00,10:34:00,201920,24,,,,7931.44,,
2335609,10:34:00,10:34:00,201921,25,,,,8069.36,0,
2335609,10:38:00,10:38:00,202017,26,,,,9309.71,,
2335609,10:39:00,10:39:00,202018,27,,,,9606.31,0,
2335609,10:40:00,10:40:00,202019,28,,,,9806.79,0,
2335609,10:41:00,10:41:00,202080,29,,,,10132.32,0,
2335609,10:42:00,10:42:00,202013,30,,,,10377.86,0,
2335609,10:44:00,10:44:00,201519,31,,,,10783.84,0,
2335609,10:45:00,10:45:00,201580,32,,,,11068.73,0,
2335609,10:46:00,10:46:00,201521,33,,,,11283.85,0,
2335609,10:47:00,10:47:00,201522,34,,,,11492.24,0,
2335609,10:48:00,10:48:00,201523,35,,,,11794.78,0,
2335609,10:49:00,10:49:00,201512,36,,,,12044.69,0,
2335609,10:50:00,10:50:00,201511,37,,,,12237.88,,
2335609,10:52:00,10:52:00,201526,38,,,,12565.65,0,
2335609,10:53:00,10:53:00,201527,39,,,,12779.22,0,
2335609,10:55:00,10:55:00,201528,40,,,,13103.55,0,
2335609,10:56:00,10:56:00,201529,41,,,,13336.45,0,
2335609,10:59:00,10:59:00,201530,42,,,,13682.09,0,
2335609,11:00:00,11:00:00,201646,43,,,,13889,,
2335615,23:22:00,23:22:00,2036108,1,,,,0,,
2335615,23:22:00,23:22:00,2036104,2,,,,248.41,0,
2335615,23:23:00,23:23:00,2036105,3,,,,736.12,0,
2335615,23:23:00,23:23:00,2036106,4,,,,969.68,0,
2335615,23:23:00,23:23:00,2036107,5,,,,1239.88,0,
2335615,23:24:00,23:24:00,203631,6,,,,1894.19,0,
2335615,23:24:00,23:24:00,203632,7,,,,2076.74,0,
2335615,23:25:00,23:25:00,203633,8,,,,2299.18,0,
2335615,23:25:00,23:25:00,203634,9,,,,2624.81,,
2335615,23:26:00,23:26:00,203635,10,,,,2940.22,0,
2335615,23:26:00,23:26:00,203636,11,,,,3064.12,0,
2335615,23:27:00,23:27:00,203695,12,,,,3496.8,0,
2335615,23:27:00,23:27:00,203696,13,,,,3708.48,0,
2335615,23:28:00,23:28:00,203697,14,,,,3977.32,0,
2335615,23:29:00,23:29:00,203698,15,,,,4191.08,0,
2335615,23:31:00,23:31:00,201912,16,,,,5273.9,,
2335615,23:32:00,23:32:00,201913,17,,,,5619.7,0,
2335615,23:32:00,23:32:00,201914,18,,,,5886.38,0,
2335615,23:33:00,23:33:00,201915,19,,,,6204.59,0,
2335615,23:33:00,23:33:00,201916,20,,,,6554,0,
2335615,23:34:00,23:34:00,201917,21,,,,6910.08,0,
2335615,23:34:00,23:34:00,201918,22,,,,7102.3,0,
2335615,23:35:00,23:35:00,201919,23,,,,7467.08,0,
2335615,23:36:00,23:36:00,201920,24,,,,7931.44,,
2335615,23:36:00,23:36:00,201921,25,,,,8069.36,0,
2335615,23:39:00,23:39:00,202017,26,,,,9309.71,,
2335615,23:40:00,23:40:00,202018,27,,,,9606.31,0,
2335615,23:40:00,23:40:00,202019,28,,,,9806.79,0,
2335615,23:41:00,23:41:00,202080,29,,,,10132.32,0,
2335615,23:42:00,23:42:00,202013,30,,,,10377.86,0,
2335615,23:43:00,23:43:00,201519,31,,,,10783.84,0,
2335615,23:44:00,23:44:00,201580,32,,,,11068.73,0,
2335615,23:44:00,23:44:00,201521,33,,,,11283.85,0,
2335615,23:45:00,23:45:00,201522,34,,,,11492.24,0,
2335615,23:46:00,23:46:00,201523,35,,,,11794.78,0,
2335615,23:46:00,23:46:00,201512,36,,,,12044.69,0,
2335615,23:47:00,23:47:00,201511,37,,,,12237.88,,
2335615,23:48:00,23:48:00,201526,38,,,,12565.65,0,
2335615,23:49:00,23:49:00,201527,39,,,,12779.22,0,
2335615,23:50:00,23:50:00,201528,40,,,,13103.55,0,
2335615,23:51:00,23:51:00,201529,41,,,,13336.45,0,
2335615,23:53:00,23:53:00,201530,42,,,,13682.09,0,
2335615,23:54:00,23:54:00,201646,43,,,,13889,,
2335632,11:34:00,11:34:00,2036108,1,,,,0,,
2335632,11:34:00,11:34:00,2036104,2,,,,248.41,0,
2335632,11:35:00,11:35:00,2036105,3,,,,736.12,0,
2335632,11:35:00,11:35:00,2036106,4,,,,969.68,0,
2335632,11:36:00,11:36:00,2036107,5,,,,1239.88,0,
2335632,11:37:00,11:37:00,203631,6,,,,1894.19,0,
2335632,11:37:00,11:37:00,203632,7,,,,2076.74,0,
2335632,11:38:00,11:38:00,203633,8,,,,2299.18,0,
2335632,11:38:00,11:38:00,203634,9,,,,2624.81,,
2335632,11:39:00,11:39:00,203635,10,,,,2940.22,0,
2335632,11:39:00,11:39:00,203636,11,,,,3064.12,0,
2335632,11:41:00,11:41:00,203695,12,,,,3496.8,0,
2335632,11:42:00,11:42:00,203696,13,,,,3708.48,0,
2335632,11:43:00,11:43:00,203697,14,,,,3977.32,0,
2335632,11:43:00,11:43:00,203698,15,,,,4191.08,0,
2335632,11:47:00,11:47:00,201912,16,,,,5273.9,,
2335632,11:48:00,11:48:00,201913,17,,,,5619.7,0,
2335632,11:49:00,11:49:00,201914,18,,,,5886.38,0,
2335632,11:50:00,11:50:00,201915,19,,,,6204.59,0,
2335632,11:50:00,11:50:00,201916,20,,,,6554,0,
2335632,11:51:00,11:51:00,201917,21,,,,6910.08,0,
2335632,11:52:00,11:52:00,201918,22,,,,7102.3,0,
2335632,11:53:00,11:53:00,201919,23,,,,7467.08,0,
2335632,11:54:00,11:54:00,201920,24,,,,7931.44,,
2335632,11:54:00,11:54:00,201921,25,,,,8069.36,0,
2335632,11:58:00,11:58:00,202017,26,,,,9309.71,,
2335632,11:59:00,11:59:00,202018,27,,,,9606.31,0,
2335632,12:00:00,12:00:00,202019,28,,,,9806.79,0,
2335632,12:01:00,12:01:00,202080,29,,,,10132.32,0,
2335632,12:02:00,12:02:00,202013,30,,,,10377.86,0,
2335632,12:04:00,12:04:00,201519,31,,,,10783.84,0,
2335632,12:05:00,12:05:00,201580,32,,,,11068.73,0,
2335632,12:06:00,12:06:00,201521,33,,,,11283.85,0,
2335632,12:07:00,12:07:00,201522,34,,,,11492.24,0,
2335632,12:08:00,12:08:00,201523,35,,,,11794.78,0,
2335632,12:09:00,12:09:00,201512,36,,,,12044.69,0,
2335632,12:10:00,12:10:00,201511,37,,,,12237.88,,
2335632,12:12:00,12:12:00,201526,38,,,,12565.65,0,
2335632,12:13:00,12:13:00,201527,39,,,,12779.22,0,
2335632,12:15:00,12:15:00,201528,40,,,,13103.55,0,
2335632,12:16:00,12:16:00,201529,41,,,,13336.45,0,
2335632,12:19:00,12:19:00,201530,42,,,,13682.09,0,
2335632,12:20:00,12:20:00,201646,43,,,,13889,,
2335635,15:34:00,15:34:00,2036108,1,,,,0,,
2335635,15:34:00,15:34:00,2036104,2,,,,248.41,0,
2335635,15:35:00,15:35:00,2036105,3,,,,736.12,0,
2335635,15:35:00,15:35:00,2036106,4,,,,969.68,0,
2335635,15:36:00,15:36:00,2036107,5,,,,1239.88,0,
2335635,15:37:00,15:37:00,203631,6,,,,1894.19,0,
2335635,15:37:00,15:37:00,203632,7,,,,2076.74,0,
2335635,15:38:00,15:38:00,203633,8,,,,2299.18,0,
2335635,15:38:00,15:38:00,203634,9,,,,2624.81,,
2335635,15:39:00,15:39:00,203635,10,,,,2940.22,0,
2335635,15:40:00,15:40:00,203636,11,,,,3064.12,0,
2335635,15:41:00,15:41:00,203695,12,,,,3496.8,0,
2335635,15:42:00,15:42:00,203696,13,,,,3708.48,0,
2335635,15:43:00,15:43:00,203697,14,,,,3977.32,0,
2335635,15:44:00,15:44:00,203698,15,,,,4191.08,0,
2335635,15:48:00,15:48:00,201912,16,,,,5273.9,,
2335635,15:49:00,15:49:00,201913,17,,,,5619.7,0,
2335635,15:50:00,15:50:00,201914,18,,,,5886.38,0,
2335635,15:51:00,15:51:00,201915,19,,,,6204.59,0,
2335635,15:51:00,15:51:00,201916,20,,,,6554,0,
2335635,15:52:00,15:52:00,201917,21,,,,6910.08,0,
2335635,15:53:00,15:53:00,201918,22,,,,7102.3,0,
2335635,15:54:00,15:54:00,201919,23,,,,7467.08,0,
2335635,15:55:00,15:55:00,201920,24,,,,7931.44,,
2335635,15:55:00,15:55:00,201921,25,,,,8069.36,0,
2335635,15:59:00,15:59:00,202017,26,,,,9309.71,,
2335635,16:01:00,16:01:00,202018,27,,,,9606.31,0,
2335635,16:02:00,16:02:00,202019,28,,,,9806.79,0,
2335635,16:03:00,16:03:00,202080,29,,,,10132.32,0,
2335635,16:05:00,16:05:00,202013,30,,,,10377.86,0,
2335635,16:07:00,16:07:00,201519,31,,,,10783.84,0,
2335635,16:09:00,16:09:00,201580,32,,,,11068.73,0,
2335635,16:10:00,16:10:00,201521,33,,,,11283.85,0,
2335635,16:11:00,16:11:00,201522,34,,,,11492.24,0,
2335635,16:13:00,16:13:00,201523,35,,,,11794.78,0,
2335635,16:14:00,16:14:00,201512,36,,,,12044.69,0,
2335635,16:15:00,16:15:00,201511,37,,,,12237.88,,
2335635,16:17:00,16:17:00,201526,38,,,,12565.65,0,
2335635,16:19:00,16:19:00,201527,39,,,,12779.22,0,
2335635,16:21:00,16:21:00,201528,40,,,,13103.55,0,
2335635,16:23:00,16:23:00,201529,41,,,,13336.45,0,
2335635,16:26:00,16:26:00,201530,42,,,,13682.09,0,
2335635,16:28:00,16:28:00,201646,43,,,,13889,,
2335638,07:45:00,07:45:00,2036108,1,,,,0,,
2335638,07:45:00,07:45:00,2036104,2,,,,248.41,0,
2335638,07:46:00,07:46:00,2036105,3,,,,736.12,0,
2335638,07:46:00,07:46:00,2036106,4,,,,969.68,0,
2335638,07:47:00,07:47:00,2036107,5,,,,1239.88,0,
2335638,07:48:00,07:48:00,203631,6,,,,1894.19,0,
2335638,07:48:00,07:48:00,203632,7,,,,2076.74,0,
2335638,07:49:00,07:49:00,203633,8,,,,2299.18,0,
2335638,07:49:00,07:49:00,203634,9,,,,2624.81,,
2335638,07:50:00,07:50:00,203635,10,,,,2940.22,0,
2335638,07:50:00,07:50:00,203636,11,,,,3064.12,0,
2335638,07:51:00,07:51:00,203695,12,,,,3496.8,0,
2335638,07:52:00,07:52:00,203696,13,,,,3708.48,0,
2335638,07:53:00,07:53:00,203697,14,,,,3977.32,0,
2335638,07:53:00,07:53:00,203698,15,,,,4191.08,0,
2335638,07:56:00,07:56:00,201912,16,,,,5273.9,,
2335638,07:57:00,07:57:00,201913,17,,,,5619.7,0,
2335638,07:57:00,07:57:00,201914,18,,,,5886.38,0,
2335638,07:58:00,07:58:00,201915,19,,,,6204.59,0,
2335638,07:59:00,07:59:00,201916,20,,,,6554,0,
2335638,08:00:00,08:00:00,201917,21,,,,6910.08,0,
2335638,08:00:00,08:00:00,201918,22,,,,7102.3,0,
2335638,08:01:00,08:01:00,201919,23,,,,7467.08,0,
2335638,08:02:00,08:02:00,201920,24,,,,7931.44,,
2335638,08:02:00,08:02:00,201921,25,,,,8069.36,0,
2335638,08:06:00,08:06:00,202017,26,,,,9309.71,,
2335638,08:07:00,08:07:00,202018,27,,,,9606.31,0,
2335638,08:08:00,08:08:00,202019,28,,,,9806.79,0,
2335638,08:09:00,08:09:00,202080,29,,,,10132.32,0,
2335638,08:09:00,08:09:00,202013,30,,,,10377.86,0,
2335638,08:11:00,08:11:00,201519,31,,,,10783.84,0,
2335638,08:11:00,08:11:00,201580,32,,,,11068.73,0,
2335638,08:12:00,08:12:00,201521,33,,,,11283.85,0,
2335638,08:13:00,08:13:00,201522,34,,,,11492.24,0,
2335638,08:14:00,08:14:00,201523,35,,,,11794.78,0,
2335638,08:14:00,08:14:00,201512,36,,,,12044.69,0,
2335638,08:15:00,08:15:00,201511,37,,,,12237.88,,
2335638,08:16:00,08:16:00,201526,38,,,,12565.65,0,
2335638,08:17:00,08:17:00,201527,39,,,,12779.22,0,
2335638,08:18:00,08:18:00,201528,40,,,,13103.55,0,
2335638,08:19:00,08:19:00,201529,41,,,,13336.45,0,
2335638,08:21:00,08:21:00,201530,42,,,,13682.09,0,
2335638,08:22:00,08:22:00,201646,43,,,,13889,,
2335642,18:43:00,18:43:00,2036108,1,,,,0,,
2335642,18:43:00,18:43:00,2036104,2,,,,248.41,0,
2335642,18:44:00,18:44:00,2036105,3,,,,736.12,0,
2335642,18:44:00,18:44:00,2036106,4,,,,969.68,0,
2335642,18:45:00,18:45:00,2036107,5,,,,1239.88,0,
2335642,18:46:00,18:46:00,203631,6,,,,1894.19,0,
2335642,18:46:00,18:46:00,203632,7,,,,2076.74,0,
2335642,18:47:00,18:47:00,203633,8,,,,2299.18,0,
2335642,18:47:00,18:47:00,203634,9,,,,2624.81,,
2335642,18:48:00,18:48:00,203635,10,,,,2940.22,0,
2335642,18:48:00,18:48:00,203636,11,,,,3064.12,0,
2335642,18:49:00,18:49:00,203695,12,,,,3496.8,0,
2335642,18:50:00,18:50:00,203696,13,,,,3708.48,0,
2335642,18:51:00,18:51:00,203697,14,,,,3977.32,0,
2335642,18:51:00,18:51:00,203698,15,,,,4191.08,0,
2335642,18:54:00,18:54:00,201912,16,,,,5273.9,,
2335642,18:55:00,18:55:00,201913,17,,,,5619.7,0,
2335642,18:56:00,18:56:00,201914,18,,,,5886.38,0,
2335642,18:57:00,18:57:00,201915,19,,,,6204.59,0,
2335642,18:57:00,18:57:00,201916,20,,,,6554,0,
2335642,18:58:00,18:58:00,201917,21,,,,6910.08,0,
2335642,18:59:00,18:59:00,201918,22,,,,7102.3,0,
2335642,19:00:00,19:00:00,201919,23,,,,7467.08,0,
2335642,19:01:00,19:01:00,201920,24,,,,7931.44,,
2335642,19:01:00,19:01:00,201921,25,,,,8069.36,0,
2335642,19:05:00,19:05:00,202017,26,,,,9309.71,,
2335642,19:06:00,19:06:00,202018,27,,,,9606.31,0,
2335642,19:07:00,19:07:00,202019,28,,,,9806.79,0,
2335642,19:08:00,19:08:00,202080,29,,,,10132.32,0,
2335642,19:09:00,19:09:00,202013,30,,,,10377.86,0,
2335642,19:10:00,19:10:00,201519,31,,,,10783.84,0,
2335642,19:11:00,19:11:00,201580,32,,,,11068.73,0,
2335642,19:12:00,19:12:00,201521,33,,,,11283.85,0,
2335642,19:12:00,19:12:00,201522,34,,,,11492.24,0,
2335642,19:13:00,19:13:00,201523,35,,,,11794.78,0,
2335642,19:14:00,19:14:00,201512,36,,,,12044.69,0,
2335642,19:15:00,19:15:00,201511,37,,,,12237.88,,
2335642,19:16:00,19:16:00,201526,38,,,,12565.65,0,
2335642,19:17:00,19:17:00,201527,39,,,,12779.22,0,
2335642,19:18:00,19:18:00,201528,40,,,,13103.55,0,
2335642,19:19:00,19:19:00,201529,41,,,,13336.45,0,
2335642,19:21:00,19:21:00,201530,42,,,,13682.09,0,
2335642,19:22:00,19:22:00,201646,43,,,,13889,,
2335651,15:34:00,15:34:00,2036108,1,,,,0,,
2335651,15:34:00,15:34:00,2036104,2,,,,248.41,0,
2335651,15:35:00,15:35:00,2036105,3,,,,736.12,0,
2335651,15:35:00,15:35:00,2036106,4,,,,969.68,0,
2335651,15:36:00,15:36:00,2036107,5,,,,1239.88,0,
2335651,15:37:00,15:37:00,203631,6,,,,1894.19,0,
2335651,15:37:00,15:37:00,203632,7,,,,2076.74,0,
2335651,15:38:00,15:38:00,203633,8,,,,2299.18,0,
2335651,15:38:00,15:38:00,203634,9,,,,2624.81,,
2335651,15:39:00,15:39:00,203635,10,,,,2940.22,0,
2335651,15:39:00,15:39:00,203636,11,,,,3064.12,0,
2335651,15:41:00,15:41:00,203695,12,,,,3496.8,0,
2335651,15:42:00,15:42:00,203696,13,,,,3708.48,0,
2335651,15:43:00,15:43:00,203697,14,,,,3977.32,0,
2335651,15:43:00,15:43:00,203698,15,,,,4191.08,0,
2335651,15:47:00,15:47:00,201912,16,,,,5273.9,,
2335651,15:48:00,15:48:00,201913,17,,,,5619.7,0,
2335651,15:49:00,15:49:00,201914,18,,,,5886.38,0,
2335651,15:50:00,15:50:00,201915,19,,,,6204.59,0,
2335651,15:50:00,15:50:00,201916,20,,,,6554,0,
2335651,15:51:00,15:51:00,201917,21,,,,6910.08,0,
2335651,15:52:00,15:52:00,201918,22,,,,7102.3,0,
2335651,15:53:00,15:53:00,201919,23,,,,7467.08,0,
2335651,15:54:00,15:54:00,201920,24,,,,7931.44,,
2335651,15:54:00,15:54:00,201921,25,,,,8069.36,0,
2335651,15:58:00,15:58:00,202017,26,,,,9309.71,,
2335651,15:59:00,15:59:00,202018,27,,,,9606.31,0,
2335651,16:00:00,16:00:00,202019,28,,,,9806.79,0,
2335651,16:01:00,16:01:00,202080,29,,,,10132.32,0,
2335651,16:02:00,16:02:00,202013,30,,,,10377.86,0,
2335651,16:04:00,16:04:00,201519,31,,,,10783.84,0,
2335651,16:05:00,16:05:00,201580,32,,,,11068.73,0,
2335651,16:06:00,16:06:00,201521,33,,,,11283.85,0,
2335651,16:07:00,16:07:00,201522,34,,,,11492.24,0,
2335651,16:08:00,16:08:00,201523,35,,,,11794.78,0,
2335651,16:09:00,16:09:00,201512,36,,,,12044.69,0,
2335651,16:10:00,16:10:00,201511,37,,,,12237.88,,
2335651,16:12:00,16:12:00,201526,38,,,,12565.65,0,
2335651,16:13:00,16:13:00,201527,39,,,,12779.22,0,
2335651,16:15:00,16:15:00,201528,40,,,,13103.55,0,
2335651,16:16:00,16:16:00,201529,41,,,,13336.45,0,
2335651,16:19:00,16:19:00,201530,42,,,,13682.09,0,
2335651,16:20:00,16:20:00,201646,43,,,,13889,,
2335652,07:03:00,07:03:00,2036108,1,,,,0,,
2335652,07:03:00,07:03:00,2036104,2,,,,248.41,0,
2335652,07:04:00,07:04:00,2036105,3,,,,736.12,0,
2335652,07:04:00,07:04:00,2036106,4,,,,969.68,0,
2335652,07:05:00,07:05:00,2036107,5,,,,1239.88,0,
2335652,07:06:00,07:06:00,203631,6,,,,1894.19,0,
2335652,07:06:00,07:06:00,203632,7,,,,2076.74,0,
2335652,07:07:00,07:07:00,203633,8,,,,2299.18,0,
2335652,07:07:00,07:07:00,203634,9,,,,2624.81,,
2335652,07:08:00,07:08:00,203635,10,,,,2940.22,0,
2335652,07:09:00,07:09:00,203636,11,,,,3064.12,0,
2335652,07:10:00,07:10:00,203695,12,,,,3496.8,0,
2335652,07:11:00,07:11:00,203696,13,,,,3708.48,0,
2335652,07:12:00,07:12:00,203697,14,,,,3977.32,0,
2335652,07:13:00,07:13:00,203698,15,,,,4191.08,0,
2335652,07:17:00,07:17:00,201912,16,,,,5273.9,,
2335652,07:18:00,07:18:00,201913,17,,,,5619.7,0,
2335652,07:19:00,07:19:00,201914,18,,,,5886.38,0,
2335652,07:20:00,07:20:00,201915,19,,,,6204.59,0,
2335652,07:21:00,07:21:00,201916,20,,,,6554,0,
2335652,07:22:00,07:22:00,201917,21,,,,6910.08,0,
2335652,07:23:00,07:23:00,201918,22,,,,7102.3,0,
2335652,07:24:00,07:24:00,201919,23,,,,7467.08,0,
2335652,07:25:00,07:25:00,201920,24,,,,7931.44,,
2335652,07:25:00,07:25:00,201921,25,,,,8069.36,0,
2335652,07:30:00,07:30:00,202017,26,,,,9309.71,,
2335652,07:32:00,07:32:00,202018,27,,,,9606.31,0,
2335652,07:33:00,07:33:00,202019,28,,,,9806.79,0,
2335652,07:35:00,07:35:00,202080,29,,,,10132.32,0,
2335652,07:36:00,07:36:00,202013,30,,,,10377.86,0,
2335652,07:39:00,07:39:00,201519,31,,,,10783.84,0,
2335652,07:40:00,07:40:00,201580,32,,,,11068.73,0,
2335652,07:41:00,07:41:00,201521,33,,,,11283.85,0,
2335652,07:43:00,07:43:00,201522,34,,,,11492.24,0,
2335652,07:44:00,07:44:00,201523,35,,,,11794.78,0,
2335652,07:46:00,07:46:00,201512,36,,,,12044.69,0,
2335652,07:47:00,07:47:00,201511,37,,,,12237.88,,
2335652,07:49:00,07:49:00,201526,38,,,,12565.65,0,
2335652,07:51:00,07:51:00,201527,39,,,,12779.22,0,
2335652,07:53:00,07:53:00,201528,40,,,,13103.55,0,
2335652,07:55:00,07:55:00,201529,41,,,,13336.45,0,
2335652,07:58:00,07:58:00,201530,42,,,,13682.09,0,
2335652,07:59:00,07:59:00,201646,43,,,,13889,,
2335653,06:31:00,06:31:00,2036108,1,,,,0,,
2335653,06:31:00,06:31:00,2036104,2,,,,248.41,0,
2335653,06:32:00,06:32:00,2036105,3,,,,736.12,0,
2335653,06:32:00,06:32:00,2036106,4,,,,969.68,0,
2335653,06:32:00,06:32:00,2036107,5,,,,1239.88,0,
2335653,06:33:00,06:33:00,203631,6,,,,1894.19,0,
2335653,06:33:00,06:33:00,203632,7,,,,2076.74,0,
2335653,06:34:00,06:34:00,203633,8,,,,2299.18,0,
2335653,06:34:00,06:34:00,203634,9,,,,2624.81,,
2335653,06:35:00,06:35:00,203635,10,,,,2940.22,0,
2335653,06:35:00,06:35:00,203636,11,,,,3064.12,0,
2335653,06:37:00,06:37:00,203695,12,,,,3496.8,0,
2335653,06:38:00,06:38:00,203696,13,,,,3708.48,0,
2335653,06:39:00,06:39:00,203697,14,,,,3977.32,0,
2335653,06:39:00,06:39:00,203698,15,,,,4191.08,0,
2335653,06:43:00,06:43:00,201912,16,,,,5273.9,,
2335653,06:44:00,06:44:00,201913,17,,,,5619.7,0,
2335653,06:45:00,06:45:00,201914,18,,,,5886.38,0,
2335653,06:46:00,06:46:00,201915,19,,,,6204.59,0,
2335653,06:46:00,06:46:00,201916,20,,,,6554,0,
2335653,06:47:00,06:47:00,201917,21,,,,6910.08,0,
2335653,06:48:00,06:48:00,201918,22,,,,7102.3,0,
2335653,06:49:00,06:49:00,201919,23,,,,7467.08,0,
2335653,06:50:00,06:50:00,201920,24,,,,7931.44,,
2335653,06:50:00,06:50:00,201921,25,,,,8069.36,0,
2335653,06:54:00,06:54:00,202017,26,,,,9309.71,,
2335653,06:55:00,06:55:00,202018,27,,,,9606.31,0,
2335653,06:56:00,06:56:00,202019,28,,,,9806.79,0,
2335653,06:57:00,06:57:00,202080,29,,,,10132.32,0,
2335653,06:58:00,06:58:00,202013,30,,,,10377.86,0,
2335653,07:00:00,07:00:00,201519,31,,,,10783.84,0,
2335653,07:01:00,07:01:00,201580,32,,,,11068.73,0,
2335653,07:01:00,07:01:00,201521,33,,,,11283.85,0,
2335653,07:02:00,07:02:00,201522,34,,,,11492.24,0,
2335653,07:03:00,07:03:00,201523,35,,,,11794.78,0,
2335653,07:04:00,07:04:00,201512,36,,,,12044.69,0,
2335653,07:05:00,07:05:00,201511,37,,,,12237.88,,
2335653,07:07:00,07:07:00,201526,38,,,,12565.65,0,
2335653,07:08:00,07:08:00,201527,39,,,,12779.22,0,
2335653,07:09:00,07:09:00,201528,40,,,,13103.55,0,
2335653,07:11:00,07:11:00,201529,41,,,,13336.45,0,
2335653,07:13:00,07:13:00,201530,42,,,,13682.09,0,
2335653,07:14:00,07:14:00,201646,43,,,,13889,,
2335659,14:54:00,14:54:00,2036108,1,,,,0,,
2335659,14:54:00,14:54:00,2036104,2,,,,248.41,0,
2335659,14:55:00,14:55:00,2036105,3,,,,736.12,0,
2335659,14:55:00,14:55:00,2036106,4,,,,969.68,0,
2335659,14:56:00,14:56:00,2036107,5,,,,1239.88,0,
2335659,14:57:00,14:57:00,203631,6,,,,1894.19,0,
2335659,14:57:00,14:57:00,203632,7,,,,2076.74,0,
2335659,14:58:00,14:58:00,203633,8,,,,2299.18,0,
2335659,14:58:00,14:58:00,203634,9,,,,2624.81,,
2335659,14:59:00,14:59:00,203635,10,,,,2940.22,0,
2335659,14:59:00,14:59:00,203636,11,,,,3064.12,0,
2335659,15:01:00,15:01:00,203695,12,,,,3496.8,0,
2335659,15:02:00,15:02:00,203696,13,,,,3708.48,0,
2335659,15:03:00,15:03:00,203697,14,,,,3977.32,0,
2335659,15:03:00,15:03:00,203698,15,,,,4191.08,0,
2335659,15:07:00,15:07:00,201912,16,,,,5273.9,,
2335659,15:08:00,15:08:00,201913,17,,,,5619.7,0,
2335659,15:09:00,15:09:00,201914,18,,,,5886.38,0,
2335659,15:10:00,15:10:00,201915,19,,,,6204.59,0,
2335659,15:10:00,15:10:00,201916,20,,,,6554,0,
2335659,15:11:00,15:11:00,201917,21,,,,6910.08,0,
2335659,15:12:00,15:12:00,201918,22,,,,7102.3,0,
2335659,15:13:00,15:13:00,201919,23,,,,7467.08,0,
2335659,15:14:00,15:14:00,201920,24,,,,7931.44,,
2335659,15:14:00,15:14:00,201921,25,,,,8069.36,0,
2335659,15:18:00,15:18:00,202017,26,,,,9309.71,,
2335659,15:19:00,15:19:00,202018,27,,,,9606.31,0,
2335659,15:20:00,15:20:00,202019,28,,,,9806.79,0,
2335659,15:21:00,15:21:00,202080,29,,,,10132.32,0,
2335659,15:22:00,15:22:00,202013,30,,,,10377.86,0,
2335659,15:24:00,15:24:00,201519,31,,,,10783.84,0,
2335659,15:25:00,15:25:00,201580,32,,,,11068.73,0,
2335659,15:26:00,15:26:00,201521,33,,,,11283.85,0,
2335659,15:27:00,15:27:00,201522,34,,,,11492.24,0,
2335659,15:28:00,15:28:00,201523,35,,,,11794.78,0,
2335659,15:29:00,15:29:00,201512,36,,,,12044.69,0,
2335659,15:30:00,15:30:00,201511,37,,,,12237.88,,
2335659,15:32:00,15:32:00,201526,38,,,,12565.65,0,
2335659,15:33:00,15:33:00,201527,39,,,,12779.22,0,
2335659,15:35:00,15:35:00,201528,40,,,,13103.55,0,
2335659,15:36:00,15:36:00,201529,41,,,,13336.45,0,
2335659,15:39:00,15:39:00,201530,42,,,,13682.09,0,
2335659,15:40:00,15:40:00,201646,43,,,,13889,,
2335662,24:22:00,24:22:00,2036108,1,,,,0,,
2335662,24:22:00,24:22:00,2036104,2,,,,248.41,0,
2335662,24:23:00,24:23:00,2036105,3,,,,736.12,0,
2335662,24:23:00,24:23:00,2036106,4,,,,969.68,0,
2335662,24:23:00,24:23:00,2036107,5,,,,1239.88,0,
2335662,24:24:00,24:24:00,203631,6,,,,1894.19,0,
2335662,24:24:00,24:24:00,203632,7,,,,2076.74,0,
2335662,24:25:00,24:25:00,203633,8,,,,2299.18,0,
2335662,24:25:00,24:25:00,203634,9,,,,2624.81,,
2335662,24:26:00,24:26:00,203635,10,,,,2940.22,0,
2335662,24:26:00,24:26:00,203636,11,,,,3064.12,0,
2335662,24:27:00,24:27:00,203695,12,,,,3496.8,0,
2335662,24:27:00,24:27:00,203696,13,,,,3708.48,0,
2335662,24:28:00,24:28:00,203697,14,,,,3977.32,0,
2335662,24:29:00,24:29:00,203698,15,,,,4191.08,0,
2335662,24:31:00,24:31:00,201912,16,,,,5273.9,,
2335662,24:32:00,24:32:00,201913,17,,,,5619.7,0,
2335662,24:32:00,24:32:00,201914,18,,,,5886.38,0,
2335662,24:33:00,24:33:00,201915,19,,,,6204.59,0,
2335662,24:33:00,24:33:00,201916,20,,,,6554,0,
2335662,24:34:00,24:34:00,201917,21,,,,6910.08,0,
2335662,24:34:00,24:34:00,201918,22,,,,7102.3,0,
2335662,24:35:00,24:35:00,201919,23,,,,7467.08,0,
2335662,24:36:00,24:36:00,201920,24,,,,7931.44,,
2335662,24:36:00,24:36:00,201921,25,,,,8069.36,0,
2335662,24:39:00,24:39:00,202017,26,,,,9309.71,,
2335662,24:40:00,24:40:00,202018,27,,,,9606.31,0,
2335662,24:40:00,24:40:00,202019,28,,,,9806.79,0,
2335662,24:41:00,24:41:00,202080,29,,,,10132.32,0,
2335662,24:42:00,24:42:00,202013,30,,,,10377.86,0,
2335662,24:43:00,24:43:00,201519,31,,,,10783.84,0,
2335662,24:44:00,24:44:00,201580,32,,,,11068.73,0,
2335662,24:44:00,24:44:00,201521,33,,,,11283.85,0,
2335662,24:45:00,24:45:00,201522,34,,,,11492.24,0,
2335662,24:46:00,24:46:00,201523,35,,,,11794.78,0,
2335662,24:46:00,24:46:00,201512,36,,,,12044.69,0,
2335662,24:47:00,24:47:00,201511,37,,,,12237.88,,
2335662,24:48:00,24:48:00,201526,38,,,,12565.65,0,
2335662,24:49:00,24:49:00,201527,39,,,,12779.22,0,
2335662,24:50:00,24:50:00,201528,40,,,,13103.55,0,
2335662,24:51:00,24:51:00,201529,41,,,,13336.45,0,
2335662,24:53:00,24:53:00,201530,42,,,,13682.09,0,
2335662,24:54:00,24:54:00,201646,43,,,,13889,,
2335664,17:22:00,17:22:00,2036108,1,,,,0,,
2335664,17:22:00,17:22:00,2036104,2,,,,248.41,0,
2335664,17:23:00,17:23:00,2036105,3,,,,736.12,0,
2335664,17:23:00,17:23:00,2036106,4,,,,969.68,0,
2335664,17:24:00,17:24:00,2036107,5,,,,1239.88,0,
2335664,17:25:00,17:25:00,203631,6,,,,1894.19,0,
2335664,17:25:00,17:25:00,203632,7,,,,2076.74,0,
2335664,17:26:00,17:26:00,203633,8,,,,2299.18,0,
2335664,17:26:00,17:26:00,203634,9,,,,2624.81,,
2335664,17:27:00,17:27:00,203635,10,,,,2940.22,0,
2335664,17:28:00,17:28:00,203636,11,,,,3064.12,0,
2335664,17:29:00,17:29:00,203695,12,,,,3496.8,0,
2335664,17:30:00,17:30:00,203696,13,,,,3708.48,0,
2335664,17:31:00,17:31:00,203697,14,,,,3977.32,0,
2335664,17:32:00,17:32:00,203698,15,,,,4191.08,0,
2335664,17:36:00,17:36:00,201912,16,,,,5273.9,,
2335664,17:37:00,17:37:00,201913,17,,,,5619.7,0,
2335664,17:38:00,17:38:00,201914,18,,,,5886.38,0,
2335664,17:39:00,17:39:00,201915,19,,,,6204.59,0,
2335664,17:39:00,17:39:00,201916,20,,,,6554,0,
2335664,17:40:00,17:40:00,201917,21,,,,6910.08,0,
2335664,17:41:00,17:41:00,201918,22,,,,7102.3,0,
2335664,17:42:00,17:42:00,201919,23,,,,7467.08,0,
2335664,17:43:00,17:43:00,201920,24,,,,7931.44,,
2335664,17:43:00,17:43:00,201921,25,,,,8069.36,0,
2335664,17:47:00,17:47:00,202017,26,,,,9309.71,,
2335664,17:49:00,17:49:00,202018,27,,,,9606.31,0,
2335664,17:50:00,17:50:00,202019,28,,,,9806.79,0,
2335664,17:51:00,17:51:00,202080,29,,,,10132.32,0,
2335664,17:53:00,17:53:00,202013,30,,,,10377.86,0,
2335664,17:55:00,17:55:00,201519,31,,,,10783.84,0,
2335664,17:57:00,17:57:00,201580,32,,,,11068.73,0,
2335664,17:58:00,17:58:00,201521,33,,,,11283.85,0,
2335664,17:59:00,17:59:00,201522,34,,,,11492.24,0,
2335664,18:01:00,18:01:00,201523,35,,,,11794.78,0,
2335664,18:02:00,18:02:00,201512,36,,,,12044.69,0,
2335664,18:03:00,18:03:00,201511,37,,,,12237.88,,
2335664,18:05:00,18:05:00,201526,38,,,,12565.65,0,
2335664,18:06:00,18:06:00,201527,39,,,,12779.22,0,
2335664,18:07:00,18:07:00,201528,40,,,,13103.55,0,
2335664,18:09:00,18:09:00,201529,41,,,,13336.45,0,
2335664,18:11:00,18:11:00,201530,42,,,,13682.09,0,
2335664,18:12:00,18:12:00,201646,43,,,,13889,,
2335667,11:14:00,11:14:00,2036108,1,,,,0,,
2335667,11:14:00,11:14:00,2036104,2,,,,248.41,0,
2335667,11:15:00,11:15:00,2036105,3,,,,736.12,0,
2335667,11:15:00,11:15:00,2036106,4,,,,969.68,0,
2335667,11:16:00,11:16:00,2036107,5,,,,1239.88,0,
2335667,11:17:00,11:17:00,203631,6,,,,1894.19,0,
2335667,11:17:00,11:17:00,203632,7,,,,2076.74,0,
2335667,11:18:00,11:18:00,203633,8,,,,2299.18,0,
2335667,11:18:00,11:18:00,203634,9,,,,2624.81,,
2335667,11:19:00,11:19:00,203635,10,,,,2940.22,0,
2335667,11:19:00,11:19:00,203636,11,,,,3064.12,0,
2335667,11:21:00,11:21:00,203695,12,,,,3496.8,0,
2335667,11:22:00,11:22:00,203696,13,,,,3708.48,0,
2335667,11:23:00,11:23:00,203697,14,,,,3977.32,0,
2335667,11:23:00,11:23:00,203698,15,,,,4191.08,0,
2335667,11:27:00,11:27:00,201912,16,,,,5273.9,,
2335667,11:28:00,11:28:00,201913,17,,,,5619.7,0,
2335667,11:29:00,11:29:00,201914,18,,,,5886.38,0,
2335667,11:30:00,11:30:00,201915,19,,,,6204.59,0,
2335667,11:30:00,11:30:00,201916,20,,,,6554,0,
2335667,11:31:00,11:31:00,201917,21,,,,6910.08,0,
2335667,11:32:00,11:32:00,201918,22,,,,7102.3,0,
2335667,11:33:00,11:33:00,201919,23,,,,7467.08,0,
2335667,11:34:00,11:34:00,201920,24,,,,7931.44,,
2335667,11:34:00,11:34:00,201921,25,,,,8069.36,0,
2335667,11:38:00,11:38:00,202017,26,,,,9309.71,,
2335667,11:39:00,11:39:00,202018,27,,,,9606.31,0,
2335667,11:40:00,11:40:00,202019,28,,,,9806.79,0,
2335667,11:41:00,11:41:00,202080,29,,,,10132.32,0,
2335667,11:42:00,11:42:00,202013,30,,,,10377.86,0,
2335667,11:44:00,11:44:00,201519,31,,,,10783.84,0,
2335667,11:45:00,11:45:00,201580,32,,,,11068.73,0,
2335667,11:46:00,11:46:00,201521,33,,,,11283.85,0,
2335667,11:47:00,11:47:00,201522,34,,,,11492.24,0,
2335667,11:48:00,11:48:00,201523,35,,,,11794.78,0,
2335667,11:49:00,11:49:00,201512,36,,,,12044.69,0,
2335667,11:50:00,11:50:00,201511,37,,,,12237.88,,
2335667,11:52:00,11:52:00,201526,38,,,,12565.65,0,
2335667,11:53:00,11:53:00,201527,39,,,,12779.22,0,
2335667,11:55:00,11:55:00,201528,40,,,,13103.55,0,
2335667,11:56:00,11:56:00,201529,41,,,,13336.45,0,
2335667,11:59:00,11:59:00,201530,42,,,,13682.09,0,
2335667,12:00:00,12:00:00,201646,43,,,,13889,,
2335668,09:54:00,09:54:00,2036108,1,,,,0,,
2335668,09:54:00,09:54:00,2036104,2,,,,248.41,0,
2335668,09:55:00,09:55:00,2036105,3,,,,736.12,0,
2335668,09:55:00,09:55:00,2036106,4,,,,969.68,0,
2335668,09:56:00,09:56:00,2036107,5,,,,1239.88,0,
2335668,09:57:00,09:57:00,203631,6,,,,1894.19,0,
2335668,09:57:00,09:57:00,203632,7,,,,2076.74,0,
2335668,09:58:00,09:58:00,203633,8,,,,2299.18,0,
2335668,09:58:00,09:58:00,203634,9,,,,2624.81,,
2335668,09:59:00,09:59:00,203635,10,,,,2940.22,0,
2335668,09:59:00,09:59:00,203636,11,,,,3064.12,0,
2335668,10:01:00,10:01:00,203695,12,,,,3496.8,0,
2335668,10:02:00,10:02:00,203696,13,,,,3708.48,0,
2335668,10:03:00,10:03:00,203697,14,,,,3977.32,0,
2335668,10:03:00,10:03:00,203698,15,,,,4191.08,0,
2335668,10:07:00,10:07:00,201912,16,,,,5273.9,,
2335668,10:08:00,10:08:00,201913,17,,,,5619.7,0,
2335668,10:09:00,10:09:00,201914,18,,,,5886.38,0,
2335668,10:10:00,10:10:00,201915,19,,,,6204.59,0,
2335668,10:10:00,10:10:00,201916,20,,,,6554,0,
2335668,10:11:00,10:11:00,201917,21,,,,6910.08,0,
2335668,10:12:00,10:12:00,201918,22,,,,7102.3,0,
2335668,10:13:00,10:13:00,201919,23,,,,7467.08,0,
2335668,10:14:00,10:14:00,201920,24,,,,7931.44,,
2335668,10:14:00,10:14:00,201921,25,,,,8069.36,0,
2335668,10:18:00,10:18:00,202017,26,,,,9309.71,,
2335668,10:19:00,10:19:00,202018,27,,,,9606.31,0,
2335668,10:20:00,10:20:00,202019,28,,,,9806.79,0,
2335668,10:21:00,10:21:00,202080,29,,,,10132.32,0,
2335668,10:22:00,10:22:00,202013,30,,,,10377.86,0,
2335668,10:24:00,10:24:00,201519,31,,,,10783.84,0,
2335668,10:25:00,10:25:00,201580,32,,,,11068.73,0,
2335668,10:26:00,10:26:00,201521,33,,,,11283.85,0,
2335668,10:27:00,10:27:00,201522,34,,,,11492.24,0,
2335668,10:28:00,10:28:00,201523,35,,,,11794.78,0,
2335668,10:29:00,10:29:00,201512,36,,,,12044.69,0,
2335668,10:30:00,10:30:00,201511,37,,,,12237.88,,
2335668,10:32:00,10:32:00,201526,38,,,,12565.65,0,
2335668,10:33:00,10:33:00,201527,39,,,,12779.22,0,
2335668,10:35:00,10:35:00,201528,40,,,,13103.55,0,
2335668,10:36:00,10:36:00,201529,41,,,,13336.45,0,
2335668,10:39:00,10:39:00,201530,42,,,,13682.09,0,
2335668,10:40:00,10:40:00,201646,43,,,,13889,,
2335674,06:38:00,06:38:00,2036108,1,,,,0,,
2335674,06:38:00,06:38:00,2036104,2,,,,248.41,0,
2335674,06:39:00,06:39:00,2036105,3,,,,736.12,0,
2335674,06:39:00,06:39:00,2036106,4,,,,969.68,0,
2335674,06:39:00,06:39:00,2036107,5,,,,1239.88,0,
2335674,06:40:00,06:40:00,203631,6,,,,1894.19,0,
2335674,06:40:00,06:40:00,203632,7,,,,2076.74,0,
2335674,06:41:00,06:41:00,203633,8,,,,2299.18,0,
2335674,06:41:00,06:41:00,203634,9,,,,2624.81,,
2335674,06:42:00,06:42:00,203635,10,,,,2940.22,0,
2335674,06:42:00,06:42:00,203636,11,,,,3064.12,0,
2335674,06:43:00,06:43:00,203695,12,,,,3496.8,0,
2335674,06:44:00,06:44:00,203696,13,,,,3708.48,0,
2335674,06:45:00,06:45:00,203697,14,,,,3977.32,0,
2335674,06:45:00,06:45:00,203698,15,,,,4191.08,0,
2335674,06:48:00,06:48:00,201912,16,,,,5273.9,,
2335674,06:49:00,06:49:00,201913,17,,,,5619.7,0,
2335674,06:49:00,06:49:00,201914,18,,,,5886.38,0,
2335674,06:50:00,06:50:00,201915,19,,,,6204.59,0,
2335674,06:51:00,06:51:00,201916,20,,,,6554,0,
2335674,06:52:00,06:52:00,201917,21,,,,6910.08,0,
2335674,06:52:00,06:52:00,201918,22,,,,7102.3,0,
2335674,06:53:00,06:53:00,201919,23,,,,7467.08,0,
2335674,06:54:00,06:54:00,201920,24,,,,7931.44,,
2335674,06:54:00,06:54:00,201921,25,,,,8069.36,0,
2335674,06:58:00,06:58:00,202017,26,,,,9309.71,,
2335674,06:59:00,06:59:00,202018,27,,,,9606.31,0,
2335674,07:00:00,07:00:00,202019,28,,,,9806.79,0,
2335674,07:01:00,07:01:00,202080,29,,,,10132.32,0,
2335674,07:01:00,07:01:00,202013,30,,,,10377.86,0,
2335674,07:03:00,07:03:00,201519,31,,,,10783.84,0,
2335674,07:03:00,07:03:00,201580,32,,,,11068.73,0,
2335674,07:04:00,07:04:00,201521,33,,,,11283.85,0,
2335674,07:05:00,07:05:00,201522,34,,,,11492.24,0,
2335674,07:06:00,07:06:00,201523,35,,,,11794.78,0,
2335674,07:06:00,07:06:00,201512,36,,,,12044.69,0,
2335674,07:07:00,07:07:00,201511,37,,,,12237.88,,
2335674,07:08:00,07:08:00,201526,38,,,,12565.65,0,
2335674,07:09:00,07:09:00,201527,39,,,,12779.22,0,
2335674,07:10:00,07:10:00,201528,40,,,,13103.55,0,
2335674,07:11:00,07:11:00,201529,41,,,,13336.45,0,
2335674,07:13:00,07:13:00,201530,42,,,,13682.09,0,
2335674,07:14:00,07:14:00,201646,43,,,,13889,,
2335680,19:05:00,19:05:00,2036108,1,,,,0,,
2335680,19:05:00,19:05:00,2036104,2,,,,248.41,0,
2335680,19:06:00,19:06:00,2036105,3,,,,736.12,0,
2335680,19:06:00,19:06:00,2036106,4,,,,969.68,0,
2335680,19:06:00,19:06:00,2036107,5,,,,1239.88,0,
2335680,19:07:00,19:07:00,203631,6,,,,1894.19,0,
2335680,19:07:00,19:07:00,203632,7,,,,2076.74,0,
2335680,19:08:00,19:08:00,203633,8,,,,2299.18,0,
2335680,19:08:00,19:08:00,203634,9,,,,2624.81,,
2335680,19:09:00,19:09:00,203635,10,,,,2940.22,0,
2335680,19:09:00,19:09:00,203636,11,,,,3064.12,0,
2335680,19:10:00,19:10:00,203695,12,,,,3496.8,0,
2335680,19:11:00,19:11:00,203696,13,,,,3708.48,0,
2335680,19:12:00,19:12:00,203697,14,,,,3977.32,0,
2335680,19:12:00,19:12:00,203698,15,,,,4191.08,0,
2335680,19:15:00,19:15:00,201912,16,,,,5273.9,,
2335680,19:16:00,19:16:00,201913,17,,,,5619.7,0,
2335680,19:16:00,19:16:00,201914,18,,,,5886.38,0,
2335680,19:17:00,19:17:00,201915,19,,,,6204.59,0,
2335680,19:18:00,19:18:00,201916,20,,,,6554,0,
2335680,19:19:00,19:19:00,201917,21,,,,6910.08,0,
2335680,19:19:00,19:19:00,201918,22,,,,7102.3,0,
2335680,19:20:00,19:20:00,201919,23,,,,7467.08,0,
2335680,19:21:00,19:21:00,201920,24,,,,7931.44,,
2335680,19:21:00,19:21:00,201921,25,,,,8069.36,0,
2335680,19:25:00,19:25:00,202017,26,,,,9309.71,,
2335680,19:26:00,19:26:00,202018,27,,,,9606.31,0,
2335680,19:27:00,19:27:00,202019,28,,,,9806.79,0,
2335680,19:28:00,19:28:00,202080,29,,,,10132.32,0,
2335680,19:29:00,19:29:00,202013,30,,,,10377.86,0,
2335680,19:30:00,19:30:00,201519,31,,,,10783.84,0,
2335680,19:31:00,19:31:00,201580,32,,,,11068.73,0,
2335680,19:32:00,19:32:00,201521,33,,,,11283.85,0,
2335680,19:32:00,19:32:00,201522,34,,,,11492.24,0,
2335680,19:33:00,19:33:00,201523,35,,,,11794.78,0,
2335680,19:34:00,19:34:00,201512,36,,,,12044.69,0,
2335680,19:35:00,19:35:00,201511,37,,,,12237.88,,
2335680,19:36:00,19:36:00,201526,38,,,,12565.65,0,
2335680,19:37:00,19:37:00,201527,39,,,,12779.22,0,
2335680,19:38:00,19:38:00,201528,40,,,,13103.55,0,
2335680,19:39:00,19:39:00,201529,41,,,,13336.45,0,
2335680,19:41:00,19:41:00,201530,42,,,,13682.09,0,
2335680,19:42:00,19:42:00,201646,43,,,,13889,,
2335685,07:36:00,07:36:00,2036108,1,,,,0,,
2335685,07:36:00,07:36:00,2036104,2,,,,248.41,0,
2335685,07:37:00,07:37:00,2036105,3,,,,736.12,0,
2335685,07:37:00,07:37:00,2036106,4,,,,969.68,0,
2335685,07:37:00,07:37:00,2036107,5,,,,1239.88,0,
2335685,07:38:00,07:38:00,203631,6,,,,1894.19,0,
2335685,07:38:00,07:38:00,203632,7,,,,2076.74,0,
2335685,07:39:00,07:39:00,203633,8,,,,2299.18,0,
2335685,07:39:00,07:39:00,203634,9,,,,2624.81,,
2335685,07:40:00,07:40:00,203635,10,,,,2940.22,0,
2335685,07:40:00,07:40:00,203636,11,,,,3064.12,0,
2335685,07:41:00,07:41:00,203695,12,,,,3496.8,0,
2335685,07:42:00,07:42:00,203696,13,,,,3708.48,0,
2335685,07:43:00,07:43:00,203697,14,,,,3977.32,0,
2335685,07:43:00,07:43:00,203698,15,,,,4191.08,0,
2335685,07:46:00,07:46:00,201912,16,,,,5273.9,,
2335685,07:47:00,07:47:00,201913,17,,,,5619.7,0,
2335685,07:47:00,07:47:00,201914,18,,,,5886.38,0,
2335685,07:48:00,07:48:00,201915,19,,,,6204.59,0,
2335685,07:49:00,07:49:00,201916,20,,,,6554,0,
2335685,07:50:00,07:50:00,201917,21,,,,6910.08,0,
2335685,07:50:00,07:50:00,201918,22,,,,7102.3,0,
2335685,07:51:00,07:51:00,201919,23,,,,7467.08,0,
2335685,07:52:00,07:52:00,201920,24,,,,7931.44,,
2335685,07:52:00,07:52:00,201921,25,,,,8069.36,0,
2335685,07:56:00,07:56:00,202017,26,,,,9309.71,,
2335685,07:57:00,07:57:00,202018,27,,,,9606.31,0,
2335685,07:58:00,07:58:00,202019,28,,,,9806.79,0,
2335685,07:59:00,07:59:00,202080,29,,,,10132.32,0,
2335685,07:59:00,07:59:00,202013,30,,,,10377.86,0,
2335685,08:01:00,08:01:00,201519,31,,,,10783.84,0,
2335685,08:01:00,08:01:00,201580,32,,,,11068.73,0,
2335685,08:02:00,08:02:00,201521,33,,,,11283.85,0,
2335685,08:03:00,08:03:00,201522,34,,,,11492.24,0,
2335685,08:04:00,08:04:00,201523,35,,,,11794.78,0,
2335685,08:04:00,08:04:00,201512,36,,,,12044.69,0,
2335685,08:05:00,08:05:00,201511,37,,,,12237.88,,
2335685,08:06:00,08:06:00,201526,38,,,,12565.65,0,
2335685,08:07:00,08:07:00,201527,39,,,,12779.22,0,
2335685,08:08:00,08:08:00,201528,40,,,,13103.55,0,
2335685,08:09:00,08:09:00,201529,41,,,,13336.45,0,
2335685,08:11:00,08:11:00,201530,42,,,,13682.09,0,
2335685,08:12:00,08:12:00,201646,43,,,,13889,,
2335686,13:54:00,13:54:00,2036108,1,,,,0,,
2335686,13:54:00,13:54:00,2036104,2,,,,248.41,0,
2335686,13:55:00,13:55:00,2036105,3,,,,736.12,0,
2335686,13:55:00,13:55:00,2036106,4,,,,969.68,0,
2335686,13:56:00,13:56:00,2036107,5,,,,1239.88,0,
2335686,13:57:00,13:57:00,203631,6,,,,1894.19,0,
2335686,13:57:00,13:57:00,203632,7,,,,2076.74,0,
2335686,13:58:00,13:58:00,203633,8,,,,2299.18,0,
2335686,13:58:00,13:58:00,203634,9,,,,2624.81,,
2335686,13:59:00,13:59:00,203635,10,,,,2940.22,0,
2335686,13:59:00,13:59:00,203636,11,,,,3064.12,0,
2335686,14:01:00,14:01:00,203695,12,,,,3496.8,0,
2335686,14:02:00,14:02:00,203696,13,,,,3708.48,0,
2335686,14:03:00,14:03:00,203697,14,,,,3977.32,0,
2335686,14:03:00,14:03:00,203698,15,,,,4191.08,0,
2335686,14:07:00,14:07:00,201912,16,,,,5273.9,,
2335686,14:08:00,14:08:00,201913,17,,,,5619.7,0,
2335686,14:09:00,14:09:00,201914,18,,,,5886.38,0,
2335686,14:10:00,14:10:00,201915,19,,,,6204.59,0,
2335686,14:10:00,14:10:00,201916,20,,,,6554,0,
2335686,14:11:00,14:11:00,201917,21,,,,6910.08,0,
2335686,14:12:00,14:12:00,201918,22,,,,7102.3,0,
2335686,14:13:00,14:13:00,201919,23,,,,7467.08,0,
2335686,14:14:00,14:14:00,201920,24,,,,7931.44,,
2335686,14:14:00,14:14:00,201921,25,,,,8069.36,0,
2335686,14:18:00,14:18:00,202017,26,,,,9309.71,,
2335686,14:19:00,14:19:00,202018,27,,,,9606.31,0,
2335686,14:20:00,14:20:00,202019,28,,,,9806.79,0,
2335686,14:21:00,14:21:00,202080,29,,,,10132.32,0,
2335686,14:22:00,14:22:00,202013,30,,,,10377.86,0,
2335686,14:24:00,14:24:00,201519,31,,,,10783.84,0,
2335686,14:25:00,14:25:00,201580,32,,,,11068.73,0,
2335686,14:26:00,14:26:00,201521,33,,,,11283.85,0,
2335686,14:27:00,14:27:00,201522,34,,,,11492.24,0,
2335686,14:28:00,14:28:00,201523,35,,,,11794.78,0,
2335686,14:29:00,14:29:00,201512,36,,,,12044.69,0,
2335686,14:30:00,14:30:00,201511,37,,,,12237.88,,
2335686,14:32:00,14:32:00,201526,38,,,,12565.65,0,
2335686,14:33:00,14:33:00,201527,39,,,,12779.22,0,
2335686,14:35:00,14:35:00,201528,40,,,,13103.55,0,
2335686,14:36:00,14:36:00,201529,41,,,,13336.45,0,
2335686,14:39:00,14:39:00,201530,42,,,,13682.09,0,
2335686,14:40:00,14:40:00,201646,43,,,,13889,,
2335700,05:22:00,05:22:00,2036108,1,,,,0,,
2335700,05:22:00,05:22:00,2036104,2,,,,248.41,0,
2335700,05:23:00,05:23:00,2036105,3,,,,736.12,0,
2335700,05:23:00,05:23:00,2036106,4,,,,969.68,0,
2335700,05:23:00,05:23:00,2036107,5,,,,1239.88,0,
2335700,05:24:00,05:24:00,203631,6,,,,1894.19,0,
2335700,05:24:00,05:24:00,203632,7,,,,2076.74,0,
2335700,05:25:00,05:25:00,203633,8,,,,2299.18,0,
2335700,05:25:00,05:25:00,203634,9,,,,2624.81,,
2335700,05:26:00,05:26:00,203635,10,,,,2940.22,0,
2335700,05:26:00,05:26:00,203636,11,,,,3064.12,0,
2335700,05:27:00,05:27:00,203695,12,,,,3496.8,0,
2335700,05:27:00,05:27:00,203696,13,,,,3708.48,0,
2335700,05:28:00,05:28:00,203697,14,,,,3977.32,0,
2335700,05:29:00,05:29:00,203698,15,,,,4191.08,0,
2335700,05:31:00,05:31:00,201912,16,,,,5273.9,,
2335700,05:32:00,05:32:00,201913,17,,,,5619.7,0,
2335700,05:32:00,05:32:00,201914,18,,,,5886.38,0,
2335700,05:33:00,05:33:00,201915,19,,,,6204.59,0,
2335700,05:33:00,05:33:00,201916,20,,,,6554,0,
2335700,05:34:00,05:34:00,201917,21,,,,6910.08,0,
2335700,05:34:00,05:34:00,201918,22,,,,7102.3,0,
2335700,05:35:00,05:35:00,201919,23,,,,7467.08,0,
2335700,05:36:00,05:36:00,201920,24,,,,7931.44,,
2335700,05:36:00,05:36:00,201921,25,,,,8069.36,0,
2335700,05:39:00,05:39:00,202017,26,,,,9309.71,,
2335700,05:40:00,05:40:00,202018,27,,,,9606.31,0,
2335700,05:40:00,05:40:00,202019,28,,,,9806.79,0,
2335700,05:41:00,05:41:00,202080,29,,,,10132.32,0,
2335700,05:42:00,05:42:00,202013,30,,,,10377.86,0,
2335700,05:43:00,05:43:00,201519,31,,,,10783.84,0,
2335700,05:44:00,05:44:00,201580,32,,,,11068.73,0,
2335700,05:44:00,05:44:00,201521,33,,,,11283.85,0,
2335700,05:45:00,05:45:00,201522,34,,,,11492.24,0,
2335700,05:46:00,05:46:00,201523,35,,,,11794.78,0,
2335700,05:46:00,05:46:00,201512,36,,,,12044.69,0,
2335700,05:47:00,05:47:00,201511,37,,,,12237.88,,
2335700,05:48:00,05:48:00,201526,38,,,,12565.65,0,
2335700,05:49:00,05:49:00,201527,39,,,,12779.22,0,
2335700,05:50:00,05:50:00,201528,40,,,,13103.55,0,
2335700,05:51:00,05:51:00,201529,41,,,,13336.45,0,
2335700,05:53:00,05:53:00,201530,42,,,,13682.09,0,
2335700,05:54:00,05:54:00,201646,43,,,,13889,,
2335702,09:55:00,09:55:00,2036108,1,,,,0,,
2335702,09:55:00,09:55:00,2036104,2,,,,248.41,0,
2335702,09:56:00,09:56:00,2036105,3,,,,736.12,0,
2335702,09:56:00,09:56:00,2036106,4,,,,969.68,0,
2335702,09:57:00,09:57:00,2036107,5,,,,1239.88,0,
2335702,09:58:00,09:58:00,203631,6,,,,1894.19,0,
2335702,09:58:00,09:58:00,203632,7,,,,2076.74,0,
2335702,09:59:00,09:59:00,203633,8,,,,2299.18,0,
2335702,09:59:00,09:59:00,203634,9,,,,2624.81,,
2335702,10:00:00,10:00:00,203635,10,,,,2940.22,0,
2335702,10:00:00,10:00:00,203636,11,,,,3064.12,0,
2335702,10:02:00,10:02:00,203695,12,,,,3496.8,0,
2335702,10:02:00,10:02:00,203696,13,,,,3708.48,0,
2335702,10:03:00,10:03:00,203697,14,,,,3977.32,0,
2335702,10:04:00,10:04:00,203698,15,,,,4191.08,0,
2335702,10:07:00,10:07:00,201912,16,,,,5273.9,,
2335702,10:08:00,10:08:00,201913,17,,,,5619.7,0,
2335702,10:09:00,10:09:00,201914,18,,,,5886.38,0,
2335702,10:10:00,10:10:00,201915,19,,,,6204.59,0,
2335702,10:10:00,10:10:00,201916,20,,,,6554,0,
2335702,10:11:00,10:11:00,201917,21,,,,6910.08,0,
2335702,10:12:00,10:12:00,201918,22,,,,7102.3,0,
2335702,10:13:00,10:13:00,201919,23,,,,7467.08,0,
2335702,10:14:00,10:14:00,201920,24,,,,7931.44,,
2335702,10:14:00,10:14:00,201921,25,,,,8069.36,0,
2335702,10:18:00,10:18:00,202017,26,,,,9309.71,,
2335702,10:19:00,10:19:00,202018,27,,,,9606.31,0,
2335702,10:20:00,10:20:00,202019,28,,,,9806.79,0,
2335702,10:21:00,10:21:00,202080,29,,,,10132.32,0,
2335702,10:22:00,10:22:00,202013,30,,,,10377.86,0,
2335702,10:24:00,10:24:00,201519,31,,,,10783.84,0,
2335702,10:25:00,10:25:00,201580,32,,,,11068.73,0,
2335702,10:26:00,10:26:00,201521,33,,,,11283.85,0,
2335702,10:27:00,10:27:00,201522,34,,,,11492.24,0,
2335702,10:28:00,10:28:00,201523,35,,,,11794.78,0,
2335702,10:29:00,10:29:00,201512,36,,,,12044.69,0,
2335702,10:30:00,10:30:00,201511,37,,,,12237.88,,
2335702,10:32:00,10:32:00,201526,38,,,,12565.65,0,
2335702,10:33:00,10:33:00,201527,39,,,,12779.22,0,
2335702,10:35:00,10:35:00,201528,40,,,,13103.55,0,
2335702,10:36:00,10:36:00,201529,41,,,,13336.45,0,
2335702,10:39:00,10:39:00,201530,42,,,,13682.09,0,
2335702,10:40:00,10:40:00,201646,43,,,,13889,,
2335710,23:42:00,23:42:00,2036108,1,,,,0,,
2335710,23:42:00,23:42:00,2036104,2,,,,248.41,0,
2335710,23:43:00,23:43:00,2036105,3,,,,736.12,0,
2335710,23:43:00,23:43:00,2036106,4,,,,969.68,0,
2335710,23:43:00,23:43:00,2036107,5,,,,1239.88,0,
2335710,23:44:00,23:44:00,203631,6,,,,1894.19,0,
2335710,23:44:00,23:44:00,203632,7,,,,2076.74,0,
2335710,23:45:00,23:45:00,203633,8,,,,2299.18,0,
2335710,23:45:00,23:45:00,203634,9,,,,2624.81,,
2335710,23:46:00,23:46:00,203635,10,,,,2940.22,0,
2335710,23:46:00,23:46:00,203636,11,,,,3064.12,0,
2335710,23:47:00,23:47:00,203695,12,,,,3496.8,0,
2335710,23:47:00,23:47:00,203696,13,,,,3708.48,0,
2335710,23:48:00,23:48:00,203697,14,,,,3977.32,0,
2335710,23:49:00,23:49:00,203698,15,,,,4191.08,0,
2335710,23:51:00,23:51:00,201912,16,,,,5273.9,,
2335710,23:52:00,23:52:00,201913,17,,,,5619.7,0,
2335710,23:52:00,23:52:00,201914,18,,,,5886.38,0,
2335710,23:53:00,23:53:00,201915,19,,,,6204.59,0,
2335710,23:53:00,23:53:00,201916,20,,,,6554,0,
2335710,23:54:00,23:54:00,201917,21,,,,6910.08,0,
2335710,23:54:00,23:54:00,201918,22,,,,7102.3,0,
2335710,23:55:00,23:55:00,201919,23,,,,7467.08,0,
2335710,23:56:00,23:56:00,201920,24,,,,7931.44,,
2335710,23:56:00,23:56:00,201921,25,,,,8069.36,0,
2335710,23:59:00,23:59:00,202017,26,,,,9309.71,,
2335710,24:00:00,24:00:00,202018,27,,,,9606.31,0,
2335710,24:00:00,24:00:00,202019,28,,,,9806.79,0,
2335710,24:01:00,24:01:00,202080,29,,,,10132.32,0,
2335710,24:02:00,24:02:00,202013,30,,,,10377.86,0,
2335710,24:03:00,24:03:00,201519,31,,,,10783.84,0,
2335710,24:04:00,24:04:00,201580,32,,,,11068.73,0,
2335710,24:04:00,24:04:00,201521,33,,,,11283.85,0,
2335710,24:05:00,24:05:00,201522,34,,,,11492.24,0,
2335710,24:06:00,24:06:00,201523,35,,,,11794.78,0,
2335710,24:06:00,24:06:00,201512,36,,,,12044.69,0,
2335710,24:07:00,24:07:00,201511,37,,,,12237.88,,
2335710,24:08:00,24:08:00,201526,38,,,,12565.65,0,
2335710,24:09:00,24:09:00,201527,39,,,,12779.22,0,
2335710,24:10:00,24:10:00,201528,40,,,,13103.55,0,
2335710,24:11:00,24:11:00,201529,41,,,,13336.45,0,
2335710,24:13:00,24:13:00,201530,42,,,,13682.09,0,
2335710,24:14:00,24:14:00,201646,43,,,,13889,,
2335721,09:17:00,09:17:00,2036108,1,,,,0,,
2335721,09:17:00,09:17:00,2036104,2,,,,248.41,0,
2335721,09:18:00,09:18:00,2036105,3,,,,736.12,0,
2335721,09:18:00,09:18:00,2036106,4,,,,969.68,0,
2335721,09:19:00,09:19:00,2036107,5,,,,1239.88,0,
2335721,09:20:00,09:20:00,203631,6,,,,1894.19,0,
2335721,09:20:00,09:20:00,203632,7,,,,2076.74,0,
2335721,09:21:00,09:21:00,203633,8,,,,2299.18,0,
2335721,09:21:00,09:21:00,203634,9,,,,2624.81,,
2335721,09:22:00,09:22:00,203635,10,,,,2940.22,0,
2335721,09:22:00,09:22:00,203636,11,,,,3064.12,0,
2335721,09:24:00,09:24:00,203695,12,,,,3496.8,0,
2335721,09:24:00,09:24:00,203696,13,,,,3708.48,0,
2335721,09:25:00,09:25:00,203697,14,,,,3977.32,0,
2335721,09:26:00,09:26:00,203698,15,,,,4191.08,0,
2335721,09:29:00,09:29:00,201912,16,,,,5273.9,,
2335721,09:30:00,09:30:00,201913,17,,,,5619.7,0,
2335721,09:30:00,09:30:00,201914,18,,,,5886.38,0,
2335721,09:31:00,09:31:00,201915,19,,,,6204.59,0,
2335721,09:32:00,09:32:00,201916,20,,,,6554,0,
2335721,09:33:00,09:33:00,201917,21,,,,6910.08,0,
2335721,09:33:00,09:33:00,201918,22,,,,7102.3,0,
2335721,09:34:00,09:34:00,201919,23,,,,7467.08,0,
2335721,09:35:00,09:35:00,201920,24,,,,7931.44,,
2335721,09:35:00,09:35:00,201921,25,,,,8069.36,0,
2335721,09:39:00,09:39:00,202017,26,,,,9309.71,,
2335721,09:40:00,09:40:00,202018,27,,,,9606.31,0,
2335721,09:41:00,09:41:00,202019,28,,,,9806.79,0,
2335721,09:42:00,09:42:00,202080,29,,,,10132.32,0,
2335721,09:43:00,09:43:00,202013,30,,,,10377.86,0,
2335721,09:45:00,09:45:00,201519,31,,,,10783.84,0,
2335721,09:46:00,09:46:00,201580,32,,,,11068.73,0,
2335721,09:47:00,09:47:00,201521,33,,,,11283.85,0,
2335721,09:48:00,09:48:00,201522,34,,,,11492.24,0,
2335721,09:49:00,09:49:00,201523,35,,,,11794.78,0,
2335721,09:50:00,09:50:00,201512,36,,,,12044.69,0,
2335721,09:51:00,09:51:00,201511,37,,,,12237.88,,
2335721,09:53:00,09:53:00,201526,38,,,,12565.65,0,
2335721,09:54:00,09:54:00,201527,39,,,,12779.22,0,
2335721,09:55:00,09:55:00,201528,40,,,,13103.55,0,
2335721,09:57:00,09:57:00,201529,41,,,,13336.45,0,
2335721,09:59:00,09:59:00,201530,42,,,,13682.09,0,
2335721,10:00:00,10:00:00,201646,43,,,,13889,,
2335723,21:21:00,21:21:00,2036108,1,,,,0,,
2335723,21:21:00,21:21:00,2036104,2,,,,248.41,0,
2335723,21:22:00,21:22:00,2036105,3,,,,736.12,0,
2335723,21:22:00,21:22:00,2036106,4,,,,969.68,0,
2335723,21:22:00,21:22:00,2036107,5,,,,1239.88,0,
2335723,21:23:00,21:23:00,203631,6,,,,1894.19,0,
2335723,21:23:00,21:23:00,203632,7,,,,2076.74,0,
2335723,21:24:00,21:24:00,203633,8,,,,2299.18,0,
2335723,21:24:00,21:24:00,203634,9,,,,2624.81,,
2335723,21:25:00,21:25:00,203635,10,,,,2940.22,0,
2335723,21:25:00,21:25:00,203636,11,,,,3064.12,0,
2335723,21:26:00,21:26:00,203695,12,,,,3496.8,0,
2335723,21:26:00,21:26:00,203696,13,,,,3708.48,0,
2335723,21:27:00,21:27:00,203697,14,,,,3977.32,0,
2335723,21:28:00,21:28:00,203698,15,,,,4191.08,0,
2335723,21:30:00,21:30:00,201912,16,,,,5273.9,,
2335723,21:31:00,21:31:00,201913,17,,,,5619.7,0,
2335723,21:31:00,21:31:00,201914,18,,,,5886.38,0,
2335723,21:32:00,21:32:00,201915,19,,,,6204.59,0,
2335723,21:32:00,21:32:00,201916,20,,,,6554,0,
2335723,21:33:00,21:33:00,201917,21,,,,6910.08,0,
2335723,21:33:00,21:33:00,201918,22,,,,7102.3,0,
2335723,21:34:00,21:34:00,201919,23,,,,7467.08,0,
2335723,21:35:00,21:35:00,201920,24,,,,7931.44,,
2335723,21:35:00,21:35:00,201921,25,,,,8069.36,0,
2335723,21:38:00,21:38:00,202017,26,,,,9309.71,,
2335723,21:39:00,21:39:00,202018,27,,,,9606.31,0,
2335723,21:39:00,21:39:00,202019,28,,,,9806.79,0,
2335723,21:40:00,21:40:00,202080,29,,,,10132.32,0,
2335723,21:41:00,21:41:00,202013,30,,,,10377.86,0,
2335723,21:42:00,21:42:00,201519,31,,,,10783.84,0,
2335723,21:43:00,21:43:00,201580,32,,,,11068.73,0,
2335723,21:43:00,21:43:00,201521,33,,,,11283.85,0,
2335723,21:44:00,21:44:00,201522,34,,,,11492.24,0,
2335723,21:45:00,21:45:00,201523,35,,,,11794.78,0,
2335723,21:45:00,21:45:00,201512,36,,,,12044.69,0,
2335723,21:46:00,21:46:00,201511,37,,,,12237.88,,
2335723,21:47:00,21:47:00,201526,38,,,,12565.65,0,
2335723,21:48:00,21:48:00,201527,39,,,,12779.22,0,
2335723,21:49:00,21:49:00,201528,40,,,,13103.55,0,
2335723,21:50:00,21:50:00,201529,41,,,,13336.45,0,
2335723,21:52:00,21:52:00,201530,42,,,,13682.09,0,
2335723,21:53:00,21:53:00,201646,43,,,,13889,,
2335724,13:14:00,13:14:00,2036108,1,,,,0,,
2335724,13:14:00,13:14:00,2036104,2,,,,248.41,0,
2335724,13:15:00,13:15:00,2036105,3,,,,736.12,0,
2335724,13:15:00,13:15:00,2036106,4,,,,969.68,0,
2335724,13:16:00,13:16:00,2036107,5,,,,1239.88,0,
2335724,13:17:00,13:17:00,203631,6,,,,1894.19,0,
2335724,13:17:00,13:17:00,203632,7,,,,2076.74,0,
2335724,13:18:00,13:18:00,203633,8,,,,2299.18,0,
2335724,13:18:00,13:18:00,203634,9,,,,2624.81,,
2335724,13:19:00,13:19:00,203635,10,,,,2940.22,0,
2335724,13:19:00,13:19:00,203636,11,,,,3064.12,0,
2335724,13:21:00,13:21:00,203695,12,,,,3496.8,0,
2335724,13:22:00,13:22:00,203696,13,,,,3708.48,0,
2335724,13:23:00,13:23:00,203697,14,,,,3977.32,0,
2335724,13:23:00,13:23:00,203698,15,,,,4191.08,0,
2335724,13:27:00,13:27:00,201912,16,,,,5273.9,,
2335724,13:28:00,13:28:00,201913,17,,,,5619.7,0,
2335724,13:29:00,13:29:00,201914,18,,,,5886.38,0,
2335724,13:30:00,13:30:00,201915,19,,,,6204.59,0,
2335724,13:30:00,13:30:00,201916,20,,,,6554,0,
2335724,13:31:00,13:31:00,201917,21,,,,6910.08,0,
2335724,13:32:00,13:32:00,201918,22,,,,7102.3,0,
2335724,13:33:00,13:33:00,201919,23,,,,7467.08,0,
2335724,13:34:00,13:34:00,201920,24,,,,7931.44,,
2335724,13:34:00,13:34:00,201921,25,,,,8069.36,0,
2335724,13:38:00,13:38:00,202017,26,,,,9309.71,,
2335724,13:39:00,13:39:00,202018,27,,,,9606.31,0,
2335724,13:40:00,13:40:00,202019,28,,,,9806.79,0,
2335724,13:41:00,13:41:00,202080,29,,,,10132.32,0,
2335724,13:42:00,13:42:00,202013,30,,,,10377.86,0,
2335724,13:44:00,13:44:00,201519,31,,,,10783.84,0,
2335724,13:45:00,13:45:00,201580,32,,,,11068.73,0,
2335724,13:46:00,13:46:00,201521,33,,,,11283.85,0,
2335724,13:47:00,13:47:00,201522,34,,,,11492.24,0,
2335724,13:48:00,13:48:00,201523,35,,,,11794.78,0,
2335724,13:49:00,13:49:00,201512,36,,,,12044.69,0,
2335724,13:50:00,13:50:00,201511,37,,,,12237.88,,
2335724,13:52:00,13:52:00,201526,38,,,,12565.65,0,
2335724,13:53:00,13:53:00,201527,39,,,,12779.22,0,
2335724,13:55:00,13:55:00,201528,40,,,,13103.55,0,
2335724,13:56:00,13:56:00,201529,41,,,,13336.45,0,
2335724,13:59:00,13:59:00,201530,42,,,,13682.09,0,
2335724,14:00:00,14:00:00,201646,43,,,,13889,,
2335725,13:51:00,13:51:00,2036108,1,,,,0,,
2335725,13:51:00,13:51:00,2036104,2,,,,248.41,0,
2335725,13:52:00,13:52:00,2036105,3,,,,736.12,0,
2335725,13:52:00,13:52:00,2036106,4,,,,969.68,0,
2335725,13:53:00,13:53:00,2036107,5,,,,1239.88,0,
2335725,13:54:00,13:54:00,203631,6,,,,1894.19,0,
2335725,13:54:00,13:54:00,203632,7,,,,2076.74,0,
2335725,13:55:00,13:55:00,203633,8,,,,2299.18,0,
2335725,13:55:00,13:55:00,203634,9,,,,2624.81,,
2335725,13:56:00,13:56:00,203635,10,,,,2940.22,0,
2335725,13:56:00,13:56:00,203636,11,,,,3064.12,0,
2335725,13:58:00,13:58:00,203695,12,,,,3496.8,0,
2335725,13:59:00,13:59:00,203696,13,,,,3708.48,0,
2335725,14:00:00,14:00:00,203697,14,,,,3977.32,0,
2335725,14:00:00,14:00:00,203698,15,,,,4191.08,0,
2335725,14:04:00,14:04:00,201912,16,,,,5273.9,,
2335725,14:05:00,14:05:00,201913,17,,,,5619.7,0,
2335725,14:06:00,14:06:00,201914,18,,,,5886.38,0,
2335725,14:07:00,14:07:00,201915,19,,,,6204.59,0,
2335725,14:07:00,14:07:00,201916,20,,,,6554,0,
2335725,14:08:00,14:08:00,201917,21,,,,6910.08,0,
2335725,14:09:00,14:09:00,201918,22,,,,7102.3,0,
2335725,14:10:00,14:10:00,201919,23,,,,7467.08,0,
2335725,14:11:00,14:11:00,201920,24,,,,7931.44,,
2335725,14:11:00,14:11:00,201921,25,,,,8069.36,0,
2335725,14:15:00,14:15:00,202017,26,,,,9309.71,,
2335725,14:16:00,14:16:00,202018,27,,,,9606.31,0,
2335725,14:17:00,14:17:00,202019,28,,,,9806.79,0,
2335725,14:19:00,14:19:00,202080,29,,,,10132.32,0,
2335725,14:20:00,14:20:00,202013,30,,,,10377.86,0,
2335725,14:22:00,14:22:00,201519,31,,,,10783.84,0,
2335725,14:23:00,14:23:00,201580,32,,,,11068.73,0,
2335725,14:24:00,14:24:00,201521,33,,,,11283.85,0,
2335725,14:25:00,14:25:00,201522,34,,,,11492.24,0,
2335725,14:26:00,14:26:00,201523,35,,,,11794.78,0,
2335725,14:27:00,14:27:00,201512,36,,,,12044.69,0,
2335725,14:28:00,14:28:00,201511,37,,,,12237.88,,
2335725,14:30:00,14:30:00,201526,38,,,,12565.65,0,
2335725,14:31:00,14:31:00,201527,39,,,,12779.22,0,
2335725,14:33:00,14:33:00,201528,40,,,,13103.55,0,
2335725,14:34:00,14:34:00,201529,41,,,,13336.45,0,
2335725,14:37:00,14:37:00,201530,42,,,,13682.09,0,
2335725,14:38:00,14:38:00,201646,43,,,,13889,,
2335726,22:02:00,22:02:00,2036108,1,,,,0,,
2335726,22:02:00,22:02:00,2036104,2,,,,248.41,0,
2335726,22:03:00,22:03:00,2036105,3,,,,736.12,0,
2335726,22:03:00,22:03:00,2036106,4,,,,969.68,0,
2335726,22:03:00,22:03:00,2036107,5,,,,1239.88,0,
2335726,22:04:00,22:04:00,203631,6,,,,1894.19,0,
2335726,22:04:00,22:04:00,203632,7,,,,2076.74,0,
2335726,22:05:00,22:05:00,203633,8,,,,2299.18,0,
2335726,22:05:00,22:05:00,203634,9,,,,2624.81,,
2335726,22:06:00,22:06:00,203635,10,,,,2940.22,0,
2335726,22:06:00,22:06:00,203636,11,,,,3064.12,0,
2335726,22:07:00,22:07:00,203695,12,,,,3496.8,0,
2335726,22:07:00,22:07:00,203696,13,,,,3708.48,0,
2335726,22:08:00,22:08:00,203697,14,,,,3977.32,0,
2335726,22:09:00,22:09:00,203698,15,,,,4191.08,0,
2335726,22:11:00,22:11:00,201912,16,,,,5273.9,,
2335726,22:12:00,22:12:00,201913,17,,,,5619.7,0,
2335726,22:12:00,22:12:00,201914,18,,,,5886.38,0,
2335726,22:13:00,22:13:00,201915,19,,,,6204.59,0,
2335726,22:13:00,22:13:00,201916,20,,,,6554,0,
2335726,22:14:00,22:14:00,201917,21,,,,6910.08,0,
2335726,22:14:00,22:14:00,201918,22,,,,7102.3,0,
2335726,22:15:00,22:15:00,201919,23,,,,7467.08,0,
2335726,22:16:00,22:16:00,201920,24,,,,7931.44,,
2335726,22:16:00,22:16:00,201921,25,,,,8069.36,0,
2335726,22:19:00,22:19:00,202017,26,,,,9309.71,,
2335726,22:20:00,22:20:00,202018,27,,,,9606.31,0,
2335726,22:20:00,22:20:00,202019,28,,,,9806.79,0,
2335726,22:21:00,22:21:00,202080,29,,,,10132.32,0,
2335726,22:22:00,22:22:00,202013,30,,,,10377.86,0,
2335726,22:23:00,22:23:00,201519,31,,,,10783.84,0,
2335726,22:24:00,22:24:00,201580,32,,,,11068.73,0,
2335726,22:24:00,22:24:00,201521,33,,,,11283.85,0,
2335726,22:25:00,22:25:00,201522,34,,,,11492.24,0,
2335726,22:26:00,22:26:00,201523,35,,,,11794.78,0,
2335726,22:26:00,22:26:00,201512,36,,,,12044.69,0,
2335726,22:27:00,22:27:00,201511,37,,,,12237.88,,
2335726,22:28:00,22:28:00,201526,38,,,,12565.65,0,
2335726,22:29:00,22:29:00,201527,39,,,,12779.22,0,
2335726,22:30:00,22:30:00,201528,40,,,,13103.55,0,
2335726,22:31:00,22:31:00,201529,41,,,,13336.45,0,
2335726,22:33:00,22:33:00,201530,42,,,,13682.09,0,
2335726,22:34:00,22:34:00,201646,43,,,,13889,,
2335733,18:41:00,18:41:00,2036108,1,,,,0,,
2335733,18:41:00,18:41:00,2036104,2,,,,248.41,0,
2335733,18:42:00,18:42:00,2036105,3,,,,736.12,0,
2335733,18:42:00,18:42:00,2036106,4,,,,969.68,0,
2335733,18:43:00,18:43:00,2036107,5,,,,1239.88,0,
2335733,18:44:00,18:44:00,203631,6,,,,1894.19,0,
2335733,18:44:00,18:44:00,203632,7,,,,2076.74,0,
2335733,18:45:00,18:45:00,203633,8,,,,2299.18,0,
2335733,18:45:00,18:45:00,203634,9,,,,2624.81,,
2335733,18:46:00,18:46:00,203635,10,,,,2940.22,0,
2335733,18:46:00,18:46:00,203636,11,,,,3064.12,0,
2335733,18:48:00,18:48:00,203695,12,,,,3496.8,0,
2335733,18:48:00,18:48:00,203696,13,,,,3708.48,0,
2335733,18:49:00,18:49:00,203697,14,,,,3977.32,0,
2335733,18:50:00,18:50:00,203698,15,,,,4191.08,0,
2335733,18:53:00,18:53:00,201912,16,,,,5273.9,,
2335733,18:54:00,18:54:00,201913,17,,,,5619.7,0,
2335733,18:55:00,18:55:00,201914,18,,,,5886.38,0,
2335733,18:56:00,18:56:00,201915,19,,,,6204.59,0,
2335733,18:56:00,18:56:00,201916,20,,,,6554,0,
2335733,18:57:00,18:57:00,201917,21,,,,6910.08,0,
2335733,18:58:00,18:58:00,201918,22,,,,7102.3,0,
2335733,18:59:00,18:59:00,201919,23,,,,7467.08,0,
2335733,19:00:00,19:00:00,201920,24,,,,7931.44,,
2335733,19:00:00,19:00:00,201921,25,,,,8069.36,0,
2335733,19:04:00,19:04:00,202017,26,,,,9309.71,,
2335733,19:05:00,19:05:00,202018,27,,,,9606.31,0,
2335733,19:06:00,19:06:00,202019,28,,,,9806.79,0,
2335733,19:07:00,19:07:00,202080,29,,,,10132.32,0,
2335733,19:08:00,19:08:00,202013,30,,,,10377.86,0,
2335733,19:10:00,19:10:00,201519,31,,,,10783.84,0,
2335733,19:11:00,19:11:00,201580,32,,,,11068.73,0,
2335733,19:11:00,19:11:00,201521,33,,,,11283.85,0,
2335733,19:12:00,19:12:00,201522,34,,,,11492.24,0,
2335733,19:13:00,19:13:00,201523,35,,,,11794.78,0,
2335733,19:14:00,19:14:00,201512,36,,,,12044.69,0,
2335733,19:15:00,19:15:00,201511,37,,,,12237.88,,
2335733,19:16:00,19:16:00,201526,38,,,,12565.65,0,
2335733,19:17:00,19:17:00,201527,39,,,,12779.22,0,
2335733,19:18:00,19:18:00,201528,40,,,,13103.55,0,
2335733,19:19:00,19:19:00,201529,41,,,,13336.45,0,
2335733,19:21:00,19:21:00,201530,42,,,,13682.09,0,
2335733,19:22:00,19:22:00,201646,43,,,,13889,,
2335762,18:19:00,18:19:00,2036108,1,,,,0,,
2335762,18:19:00,18:19:00,2036104,2,,,,248.41,0,
2335762,18:20:00,18:20:00,2036105,3,,,,736.12,0,
2335762,18:20:00,18:20:00,2036106,4,,,,969.68,0,
2335762,18:21:00,18:21:00,2036107,5,,,,1239.88,0,
2335762,18:22:00,18:22:00,203631,6,,,,1894.19,0,
2335762,18:22:00,18:22:00,203632,7,,,,2076.74,0,
2335762,18:23:00,18:23:00,203633,8,,,,2299.18,0,
2335762,18:23:00,18:23:00,203634,9,,,,2624.81,,
2335762,18:24:00,18:24:00,203635,10,,,,2940.22,0,
2335762,18:24:00,18:24:00,203636,11,,,,3064.12,0,
2335762,18:26:00,18:26:00,203695,12,,,,3496.8,0,
2335762,18:26:00,18:26:00,203696,13,,,,3708.48,0,
2335762,18:27:00,18:27:00,203697,14,,,,3977.32,0,
2335762,18:28:00,18:28:00,203698,15,,,,4191.08,0,
2335762,18:31:00,18:31:00,201912,16,,,,5273.9,,
2335762,18:32:00,18:32:00,201913,17,,,,5619.7,0,
2335762,18:33:00,18:33:00,201914,18,,,,5886.38,0,
2335762,18:34:00,18:34:00,201915,19,,,,6204.59,0,
2335762,18:34:00,18:34:00,201916,20,,,,6554,0,
2335762,18:35:00,18:35:00,201917,21,,,,6910.08,0,
2335762,18:36:00,18:36:00,201918,22,,,,7102.3,0,
2335762,18:37:00,18:37:00,201919,23,,,,7467.08,0,
2335762,18:38:00,18:38:00,201920,24,,,,7931.44,,
2335762,18:38:00,18:38:00,201921,25,,,,8069.36,0,
2335762,18:42:00,18:42:00,202017,26,,,,9309.71,,
2335762,18:43:00,18:43:00,202018,27,,,,9606.31,0,
2335762,18:44:00,18:44:00,202019,28,,,,9806.79,0,
2335762,18:45:00,18:45:00,202080,29,,,,10132.32,0,
2335762,18:46:00,18:46:00,202013,30,,,,10377.86,0,
2335762,18:48:00,18:48:00,201519,31,,,,10783.84,0,
2335762,18:49:00,18:49:00,201580,32,,,,11068.73,0,
2335762,18:49:00,18:49:00,201521,33,,,,11283.85,0,
2335762,18:50:00,18:50:00,201522,34,,,,11492.24,0,
2335762,18:51:00,18:51:00,201523,35,,,,11794.78,0,
2335762,18:52:00,18:52:00,201512,36,,,,12044.69,0,
2335762,18:53:00,18:53:00,201511,37,,,,12237.88,,
2335762,18:55:00,18:55:00,201526,38,,,,12565.65,0,
2335762,18:56:00,18:56:00,201527,39,,,,12779.22,0,
2335762,18:57:00,18:57:00,201528,40,,,,13103.55,0,
2335762,18:58:00,18:58:00,201529,41,,,,13336.45,0,
2335762,19:00:00,19:00:00,201530,42,,,,13682.09,0,
2335762,19:01:00,19:01:00,201646,43,,,,13889,,
2335763,17:57:00,17:57:00,2036108,1,,,,0,,
2335763,17:57:00,17:57:00,2036104,2,,,,248.41,0,
2335763,17:58:00,17:58:00,2036105,3,,,,736.12,0,
2335763,17:58:00,17:58:00,2036106,4,,,,969.68,0,
2335763,17:59:00,17:59:00,2036107,5,,,,1239.88,0,
2335763,18:00:00,18:00:00,203631,6,,,,1894.19,0,
2335763,18:00:00,18:00:00,203632,7,,,,2076.74,0,
2335763,18:01:00,18:01:00,203633,8,,,,2299.18,0,
2335763,18:01:00,18:01:00,203634,9,,,,2624.81,,
2335763,18:02:00,18:02:00,203635,10,,,,2940.22,0,
2335763,18:02:00,18:02:00,203636,11,,,,3064.12,0,
2335763,18:04:00,18:04:00,203695,12,,,,3496.8,0,
2335763,18:04:00,18:04:00,203696,13,,,,3708.48,0,
2335763,18:05:00,18:05:00,203697,14,,,,3977.32,0,
2335763,18:06:00,18:06:00,203698,15,,,,4191.08,0,
2335763,18:09:00,18:09:00,201912,16,,,,5273.9,,
2335763,18:10:00,18:10:00,201913,17,,,,5619.7,0,
2335763,18:11:00,18:11:00,201914,18,,,,5886.38,0,
2335763,18:12:00,18:12:00,201915,19,,,,6204.59,0,
2335763,18:12:00,18:12:00,201916,20,,,,6554,0,
2335763,18:13:00,18:13:00,201917,21,,,,6910.08,0,
2335763,18:14:00,18:14:00,201918,22,,,,7102.3,0,
2335763,18:15:00,18:15:00,201919,23,,,,7467.08,0,
2335763,18:16:00,18:16:00,201920,24,,,,7931.44,,
2335763,18:16:00,18:16:00,201921,25,,,,8069.36,0,
2335763,18:20:00,18:20:00,202017,26,,,,9309.71,,
2335763,18:21:00,18:21:00,202018,27,,,,9606.31,0,
2335763,18:22:00,18:22:00,202019,28,,,,9806.79,0,
2335763,18:24:00,18:24:00,202080,29,,,,10132.32,0,
2335763,18:25:00,18:25:00,202013,30,,,,10377.86,0,
2335763,18:27:00,18:27:00,201519,31,,,,10783.84,0,
2335763,18:28:00,18:28:00,201580,32,,,,11068.73,0,
2335763,18:29:00,18:29:00,201521,33,,,,11283.85,0,
2335763,18:30:00,18:30:00,201522,34,,,,11492.24,0,
2335763,18:31:00,18:31:00,201523,35,,,,11794.78,0,
2335763,18:32:00,18:32:00,201512,36,,,,12044.69,0,
2335763,18:33:00,18:33:00,201511,37,,,,12237.88,,
2335763,18:35:00,18:35:00,201526,38,,,,12565.65,0,
2335763,18:36:00,18:36:00,201527,39,,,,12779.22,0,
2335763,18:37:00,18:37:00,201528,40,,,,13103.55,0,
2335763,18:38:00,18:38:00,201529,41,,,,13336.45,0,
2335763,18:40:00,18:40:00,201530,42,,,,13682.09,0,
2335763,18:41:00,18:41:00,201646,43,,,,13889,,
2335764,15:54:00,15:54:00,2036108,1,,,,0,,
2335764,15:54:00,15:54:00,2036104,2,,,,248.41,0,
2335764,15:55:00,15:55:00,2036105,3,,,,736.12,0,
2335764,15:55:00,15:55:00,2036106,4,,,,969.68,0,
2335764,15:56:00,15:56:00,2036107,5,,,,1239.88,0,
2335764,15:57:00,15:57:00,203631,6,,,,1894.19,0,
2335764,15:57:00,15:57:00,203632,7,,,,2076.74,0,
2335764,15:58:00,15:58:00,203633,8,,,,2299.18,0,
2335764,15:58:00,15:58:00,203634,9,,,,2624.81,,
2335764,15:59:00,15:59:00,203635,10,,,,2940.22,0,
2335764,16:00:00,16:00:00,203636,11,,,,3064.12,0,
2335764,16:01:00,16:01:00,203695,12,,,,3496.8,0,
2335764,16:02:00,16:02:00,203696,13,,,,3708.48,0,
2335764,16:03:00,16:03:00,203697,14,,,,3977.32,0,
2335764,16:04:00,16:04:00,203698,15,,,,4191.08,0,
2335764,16:08:00,16:08:00,201912,16,,,,5273.9,,
2335764,16:09:00,16:09:00,201913,17,,,,5619.7,0,
2335764,16:10:00,16:10:00,201914,18,,,,5886.38,0,
2335764,16:11:00,16:11:00,201915,19,,,,6204.59,0,
2335764,16:11:00,16:11:00,201916,20,,,,6554,0,
2335764,16:12:00,16:12:00,201917,21,,,,6910.08,0,
2335764,16:13:00,16:13:00,201918,22,,,,7102.3,0,
2335764,16:14:00,16:14:00,201919,23,,,,7467.08,0,
2335764,16:15:00,16:15:00,201920,24,,,,7931.44,,
2335764,16:15:00,16:15:00,201921,25,,,,8069.36,0,
2335764,16:19:00,16:19:00,202017,26,,,,9309.71,,
2335764,16:21:00,16:21:00,202018,27,,,,9606.31,0,
2335764,16:22:00,16:22:00,202019,28,,,,9806.79,0,
2335764,16:23:00,16:23:00,202080,29,,,,10132.32,0,
2335764,16:25:00,16:25:00,202013,30,,,,10377.86,0,
2335764,16:27:00,16:27:00,201519,31,,,,10783.84,0,
2335764,16:29:00,16:29:00,201580,32,,,,11068.73,0,
2335764,16:30:00,16:30:00,201521,33,,,,11283.85,0,
2335764,16:31:00,16:31:00,201522,34,,,,11492.24,0,
2335764,16:33:00,16:33:00,201523,35,,,,11794.78,0,
2335764,16:34:00,16:34:00,201512,36,,,,12044.69,0,
2335764,16:35:00,16:35:00,201511,37,,,,12237.88,,
2335764,16:37:00,16:37:00,201526,38,,,,12565.65,0,
2335764,16:39:00,16:39:00,201527,39,,,,12779.22,0,
2335764,16:41:00,16:41:00,201528,40,,,,13103.55,0,
2335764,16:43:00,16:43:00,201529,41,,,,13336.45,0,
2335764,16:46:00,16:46:00,201530,42,,,,13682.09,0,
2335764,16:48:00,16:48:00,201646,43,,,,13889,,
2335766,17:38:00,17:38:00,2036108,1,,,,0,,
2335766,17:38:00,17:38:00,2036104,2,,,,248.41,0,
2335766,17:39:00,17:39:00,2036105,3,,,,736.12,0,
2335766,17:39:00,17:39:00,2036106,4,,,,969.68,0,
2335766,17:40:00,17:40:00,2036107,5,,,,1239.88,0,
2335766,17:41:00,17:41:00,203631,6,,,,1894.19,0,
2335766,17:41:00,17:41:00,203632,7,,,,2076.74,0,
2335766,17:42:00,17:42:00,203633,8,,,,2299.18,0,
2335766,17:42:00,17:42:00,203634,9,,,,2624.81,,
2335766,17:43:00,17:43:00,203635,10,,,,2940.22,0,
2335766,17:43:00,17:43:00,203636,11,,,,3064.12,0,
2335766,17:45:00,17:45:00,203695,12,,,,3496.8,0,
2335766,17:46:00,17:46:00,203696,13,,,,3708.48,0,
2335766,17:47:00,17:47:00,203697,14,,,,3977.32,0,
2335766,17:47:00,17:47:00,203698,15,,,,4191.08,0,
2335766,17:51:00,17:51:00,201912,16,,,,5273.9,,
2335766,17:52:00,17:52:00,201913,17,,,,5619.7,0,
2335766,17:53:00,17:53:00,201914,18,,,,5886.38,0,
2335766,17:54:00,17:54:00,201915,19,,,,6204.59,0,
2335766,17:54:00,17:54:00,201916,20,,,,6554,0,
2335766,17:55:00,17:55:00,201917,21,,,,6910.08,0,
2335766,17:56:00,17:56:00,201918,22,,,,7102.3,0,
2335766,17:57:00,17:57:00,201919,23,,,,7467.08,0,
2335766,17:58:00,17:58:00,201920,24,,,,7931.44,,
2335766,17:58:00,17:58:00,201921,25,,,,8069.36,0,
2335766,18:02:00,18:02:00,202017,26,,,,9309.71,,
2335766,18:03:00,18:03:00,202018,27,,,,9606.31,0,
2335766,18:04:00,18:04:00,202019,28,,,,9806.79,0,
2335766,18:06:00,18:06:00,202080,29,,,,10132.32,0,
2335766,18:07:00,18:07:00,202013,30,,,,10377.86,0,
2335766,18:09:00,18:09:00,201519,31,,,,10783.84,0,
2335766,18:10:00,18:10:00,201580,32,,,,11068.73,0,
2335766,18:11:00,18:11:00,201521,33,,,,11283.85,0,
2335766,18:12:00,18:12:00,201522,34,,,,11492.24,0,
2335766,18:13:00,18:13:00,201523,35,,,,11794.78,0,
2335766,18:14:00,18:14:00,201512,36,,,,12044.69,0,
2335766,18:15:00,18:15:00,201511,37,,,,12237.88,,
2335766,18:17:00,18:17:00,201526,38,,,,12565.65,0,
2335766,18:18:00,18:18:00,201527,39,,,,12779.22,0,
2335766,18:19:00,18:19:00,201528,40,,,,13103.55,0,
2335766,18:21:00,18:21:00,201529,41,,,,13336.45,0,
2335766,18:23:00,18:23:00,201530,42,,,,13682.09,0,
2335766,18:24:00,18:24:00,201646,43,,,,13889,,
2335772,07:45:00,07:45:00,2036108,1,,,,0,,
2335772,07:45:00,07:45:00,2036104,2,,,,248.41,0,
2335772,07:46:00,07:46:00,2036105,3,,,,736.12,0,
2335772,07:46:00,07:46:00,2036106,4,,,,969.68,0,
2335772,07:46:00,07:46:00,2036107,5,,,,1239.88,0,
2335772,07:47:00,07:47:00,203631,6,,,,1894.19,0,
2335772,07:47:00,07:47:00,203632,7,,,,2076.74,0,
2335772,07:48:00,07:48:00,203633,8,,,,2299.18,0,
2335772,07:48:00,07:48:00,203634,9,,,,2624.81,,
2335772,07:49:00,07:49:00,203635,10,,,,2940.22,0,
2335772,07:49:00,07:49:00,203636,11,,,,3064.12,0,
2335772,07:50:00,07:50:00,203695,12,,,,3496.8,0,
2335772,07:51:00,07:51:00,203696,13,,,,3708.48,0,
2335772,07:52:00,07:52:00,203697,14,,,,3977.32,0,
2335772,07:52:00,07:52:00,203698,15,,,,4191.08,0,
2335772,07:55:00,07:55:00,201912,16,,,,5273.9,,
2335772,07:56:00,07:56:00,201913,17,,,,5619.7,0,
2335772,07:56:00,07:56:00,201914,18,,,,5886.38,0,
2335772,07:57:00,07:57:00,201915,19,,,,6204.59,0,
2335772,07:58:00,07:58:00,201916,20,,,,6554,0,
2335772,07:59:00,07:59:00,201917,21,,,,6910.08,0,
2335772,07:59:00,07:59:00,201918,22,,,,7102.3,0,
2335772,08:00:00,08:00:00,201919,23,,,,7467.08,0,
2335772,08:01:00,08:01:00,201920,24,,,,7931.44,,
2335772,08:01:00,08:01:00,201921,25,,,,8069.36,0,
2335772,08:05:00,08:05:00,202017,26,,,,9309.71,,
2335772,08:06:00,08:06:00,202018,27,,,,9606.31,0,
2335772,08:07:00,08:07:00,202019,28,,,,9806.79,0,
2335772,08:08:00,08:08:00,202080,29,,,,10132.32,0,
2335772,08:09:00,08:09:00,202013,30,,,,10377.86,0,
2335772,08:10:00,08:10:00,201519,31,,,,10783.84,0,
2335772,08:11:00,08:11:00,201580,32,,,,11068.73,0,
2335772,08:12:00,08:12:00,201521,33,,,,11283.85,0,
2335772,08:12:00,08:12:00,201522,34,,,,11492.24,0,
2335772,08:13:00,08:13:00,201523,35,,,,11794.78,0,
2335772,08:14:00,08:14:00,201512,36,,,,12044.69,0,
2335772,08:15:00,08:15:00,201511,37,,,,12237.88,,
2335772,08:16:00,08:16:00,201526,38,,,,12565.65,0,
2335772,08:17:00,08:17:00,201527,39,,,,12779.22,0,
2335772,08:18:00,08:18:00,201528,40,,,,13103.55,0,
2335772,08:19:00,08:19:00,201529,41,,,,13336.45,0,
2335772,08:21:00,08:21:00,201530,42,,,,13682.09,0,
2335772,08:22:00,08:22:00,201646,43,,,,13889,,
2335774,14:31:00,14:31:00,2036108,1,,,,0,,
2335774,14:31:00,14:31:00,2036104,2,,,,248.41,0,
2335774,14:32:00,14:32:00,2036105,3,,,,736.12,0,
2335774,14:32:00,14:32:00,2036106,4,,,,969.68,0,
2335774,14:33:00,14:33:00,2036107,5,,,,1239.88,0,
2335774,14:34:00,14:34:00,203631,6,,,,1894.19,0,
2335774,14:34:00,14:34:00,203632,7,,,,2076.74,0,
2335774,14:35:00,14:35:00,203633,8,,,,2299.18,0,
2335774,14:35:00,14:35:00,203634,9,,,,2624.81,,
2335774,14:36:00,14:36:00,203635,10,,,,2940.22,0,
2335774,14:37:00,14:37:00,203636,11,,,,3064.12,0,
2335774,14:39:00,14:39:00,203695,12,,,,3496.8,0,
2335774,14:40:00,14:40:00,203696,13,,,,3708.48,0,
2335774,14:41:00,14:41:00,203697,14,,,,3977.32,0,
2335774,14:42:00,14:42:00,203698,15,,,,4191.08,0,
2335774,14:46:00,14:46:00,201912,16,,,,5273.9,,
2335774,14:47:00,14:47:00,201913,17,,,,5619.7,0,
2335774,14:48:00,14:48:00,201914,18,,,,5886.38,0,
2335774,14:49:00,14:49:00,201915,19,,,,6204.59,0,
2335774,14:49:00,14:49:00,201916,20,,,,6554,0,
2335774,14:50:00,14:50:00,201917,21,,,,6910.08,0,
2335774,14:51:00,14:51:00,201918,22,,,,7102.3,0,
2335774,14:52:00,14:52:00,201919,23,,,,7467.08,0,
2335774,14:53:00,14:53:00,201920,24,,,,7931.44,,
2335774,14:53:00,14:53:00,201921,25,,,,8069.36,0,
2335774,14:57:00,14:57:00,202017,26,,,,9309.71,,
2335774,14:58:00,14:58:00,202018,27,,,,9606.31,0,
2335774,14:59:00,14:59:00,202019,28,,,,9806.79,0,
2335774,15:01:00,15:01:00,202080,29,,,,10132.32,0,
2335774,15:02:00,15:02:00,202013,30,,,,10377.86,0,
2335774,15:04:00,15:04:00,201519,31,,,,10783.84,0,
2335774,15:05:00,15:05:00,201580,32,,,,11068.73,0,
2335774,15:06:00,15:06:00,201521,33,,,,11283.85,0,
2335774,15:07:00,15:07:00,201522,34,,,,11492.24,0,
2335774,15:09:00,15:09:00,201523,35,,,,11794.78,0,
2335774,15:10:00,15:10:00,201512,36,,,,12044.69,0,
2335774,15:11:00,15:11:00,201511,37,,,,12237.88,,
2335774,15:13:00,15:13:00,201526,38,,,,12565.65,0,
2335774,15:15:00,15:15:00,201527,39,,,,12779.22,0,
2335774,15:17:00,15:17:00,201528,40,,,,13103.55,0,
2335774,15:19:00,15:19:00,201529,41,,,,13336.45,0,
2335774,15:22:00,15:22:00,201530,42,,,,13682.09,0,
2335774,15:24:00,15:24:00,201646,43,,,,13889,,
2335789,15:10:00,15:10:00,2036108,1,,,,0,,
2335789,15:10:00,15:10:00,2036104,2,,,,248.41,0,
2335789,15:11:00,15:11:00,2036105,3,,,,736.12,0,
2335789,15:11:00,15:11:00,2036106,4,,,,969.68,0,
2335789,15:12:00,15:12:00,2036107,5,,,,1239.88,0,
2335789,15:13:00,15:13:00,203631,6,,,,1894.19,0,
2335789,15:13:00,15:13:00,203632,7,,,,2076.74,0,
2335789,15:14:00,15:14:00,203633,8,,,,2299.18,0,
2335789,15:14:00,15:14:00,203634,9,,,,2624.81,,
2335789,15:15:00,15:15:00,203635,10,,,,2940.22,0,
2335789,15:16:00,15:16:00,203636,11,,,,3064.12,0,
2335789,15:18:00,15:18:00,203695,12,,,,3496.8,0,
2335789,15:19:00,15:19:00,203696,13,,,,3708.48,0,
2335789,15:20:00,15:20:00,203697,14,,,,3977.32,0,
2335789,15:21:00,15:21:00,203698,15,,,,4191.08,0,
2335789,15:25:00,15:25:00,201912,16,,,,5273.9,,
2335789,15:26:00,15:26:00,201913,17,,,,5619.7,0,
2335789,15:27:00,15:27:00,201914,18,,,,5886.38,0,
2335789,15:28:00,15:28:00,201915,19,,,,6204.59,0,
2335789,15:28:00,15:28:00,201916,20,,,,6554,0,
2335789,15:29:00,15:29:00,201917,21,,,,6910.08,0,
2335789,15:30:00,15:30:00,201918,22,,,,7102.3,0,
2335789,15:31:00,15:31:00,201919,23,,,,7467.08,0,
2335789,15:32:00,15:32:00,201920,24,,,,7931.44,,
2335789,15:32:00,15:32:00,201921,25,,,,8069.36,0,
2335789,15:36:00,15:36:00,202017,26,,,,9309.71,,
2335789,15:38:00,15:38:00,202018,27,,,,9606.31,0,
2335789,15:39:00,15:39:00,202019,28,,,,9806.79,0,
2335789,15:40:00,15:40:00,202080,29,,,,10132.32,0,
2335789,15:42:00,15:42:00,202013,30,,,,10377.86,0,
2335789,15:44:00,15:44:00,201519,31,,,,10783.84,0,
2335789,15:46:00,15:46:00,201580,32,,,,11068.73,0,
2335789,15:47:00,15:47:00,201521,33,,,,11283.85,0,
2335789,15:48:00,15:48:00,201522,34,,,,11492.24,0,
2335789,15:50:00,15:50:00,201523,35,,,,11794.78,0,
2335789,15:51:00,15:51:00,201512,36,,,,12044.69,0,
2335789,15:52:00,15:52:00,201511,37,,,,12237.88,,
2335789,15:54:00,15:54:00,201526,38,,,,12565.65,0,
2335789,15:56:00,15:56:00,201527,39,,,,12779.22,0,
2335789,15:58:00,15:58:00,201528,40,,,,13103.55,0,
2335789,16:00:00,16:00:00,201529,41,,,,13336.45,0,
2335789,16:03:00,16:03:00,201530,42,,,,13682.09,0,
2335789,16:05:00,16:05:00,201646,43,,,,13889,,
2335806,10:54:00,10:54:00,2036108,1,,,,0,,
2335806,10:54:00,10:54:00,2036104,2,,,,248.41,0,
2335806,10:55:00,10:55:00,2036105,3,,,,736.12,0,
2335806,10:55:00,10:55:00,2036106,4,,,,969.68,0,
2335806,10:56:00,10:56:00,2036107,5,,,,1239.88,0,
2335806,10:57:00,10:57:00,203631,6,,,,1894.19,0,
2335806,10:57:00,10:57:00,203632,7,,,,2076.74,0,
2335806,10:58:00,10:58:00,203633,8,,,,2299.18,0,
2335806,10:58:00,10:58:00,203634,9,,,,2624.81,,
2335806,10:59:00,10:59:00,203635,10,,,,2940.22,0,
2335806,10:59:00,10:59:00,203636,11,,,,3064.12,0,
2335806,11:01:00,11:01:00,203695,12,,,,3496.8,0,
2335806,11:02:00,11:02:00,203696,13,,,,3708.48,0,
2335806,11:03:00,11:03:00,203697,14,,,,3977.32,0,
2335806,11:03:00,11:03:00,203698,15,,,,4191.08,0,
2335806,11:07:00,11:07:00,201912,16,,,,5273.9,,
2335806,11:08:00,11:08:00,201913,17,,,,5619.7,0,
2335806,11:09:00,11:09:00,201914,18,,,,5886.38,0,
2335806,11:10:00,11:10:00,201915,19,,,,6204.59,0,
2335806,11:10:00,11:10:00,201916,20,,,,6554,0,
2335806,11:11:00,11:11:00,201917,21,,,,6910.08,0,
2335806,11:12:00,11:12:00,201918,22,,,,7102.3,0,
2335806,11:13:00,11:13:00,201919,23,,,,7467.08,0,
2335806,11:14:00,11:14:00,201920,24,,,,7931.44,,
2335806,11:14:00,11:14:00,201921,25,,,,8069.36,0,
2335806,11:18:00,11:18:00,202017,26,,,,9309.71,,
2335806,11:19:00,11:19:00,202018,27,,,,9606.31,0,
2335806,11:20:00,11:20:00,202019,28,,,,9806.79,0,
2335806,11:21:00,11:21:00,202080,29,,,,10132.32,0,
2335806,11:22:00,11:22:00,202013,30,,,,10377.86,0,
2335806,11:24:00,11:24:00,201519,31,,,,10783.84,0,
2335806,11:25:00,11:25:00,201580,32,,,,11068.73,0,
2335806,11:26:00,11:26:00,201521,33,,,,11283.85,0,
2335806,11:27:00,11:27:00,201522,34,,,,11492.24,0,
2335806,11:28:00,11:28:00,201523,35,,,,11794.78,0,
2335806,11:29:00,11:29:00,201512,36,,,,12044.69,0,
2335806,11:30:00,11:30:00,201511,37,,,,12237.88,,
2335806,11:32:00,11:32:00,201526,38,,,,12565.65,0,
2335806,11:33:00,11:33:00,201527,39,,,,12779.22,0,
2335806,11:35:00,11:35:00,201528,40,,,,13103.55,0,
2335806,11:36:00,11:36:00,201529,41,,,,13336.45,0,
2335806,11:39:00,11:39:00,201530,42,,,,13682.09,0,
2335806,11:40:00,11:40:00,201646,43,,,,13889,,
2335820,08:04:00,08:04:00,2036108,1,,,,0,,
2335820,08:04:00,08:04:00,2036104,2,,,,248.41,0,
2335820,08:05:00,08:05:00,2036105,3,,,,736.12,0,
2335820,08:05:00,08:05:00,2036106,4,,,,969.68,0,
2335820,08:06:00,08:06:00,2036107,5,,,,1239.88,0,
2335820,08:07:00,08:07:00,203631,6,,,,1894.19,0,
2335820,08:07:00,08:07:00,203632,7,,,,2076.74,0,
2335820,08:08:00,08:08:00,203633,8,,,,2299.18,0,
2335820,08:08:00,08:08:00,203634,9,,,,2624.81,,
2335820,08:09:00,08:09:00,203635,10,,,,2940.22,0,
2335820,08:09:00,08:09:00,203636,11,,,,3064.12,0,
2335820,08:10:00,08:10:00,203695,12,,,,3496.8,0,
2335820,08:11:00,08:11:00,203696,13,,,,3708.48,0,
2335820,08:12:00,08:12:00,203697,14,,,,3977.32,0,
2335820,08:12:00,08:12:00,203698,15,,,,4191.08,0,
2335820,08:15:00,08:15:00,201912,16,,,,5273.9,,
2335820,08:16:00,08:16:00,201913,17,,,,5619.7,0,
2335820,08:16:00,08:16:00,201914,18,,,,5886.38,0,
2335820,08:17:00,08:17:00,201915,19,,,,6204.59,0,
2335820,08:18:00,08:18:00,201916,20,,,,6554,0,
2335820,08:19:00,08:19:00,201917,21,,,,6910.08,0,
2335820,08:19:00,08:19:00,201918,22,,,,7102.3,0,
2335820,08:20:00,08:20:00,201919,23,,,,7467.08,0,
2335820,08:21:00,08:21:00,201920,24,,,,7931.44,,
2335820,08:21:00,08:21:00,201921,25,,,,8069.36,0,
2335820,08:25:00,08:25:00,202017,26,,,,9309.71,,
2335820,08:26:00,08:26:00,202018,27,,,,9606.31,0,
2335820,08:27:00,08:27:00,202019,28,,,,9806.79,0,
2335820,08:28:00,08:28:00,202080,29,,,,10132.32,0,
2335820,08:29:00,08:29:00,202013,30,,,,10377.86,0,
2335820,08:30:00,08:30:00,201519,31,,,,10783.84,0,
2335820,08:31:00,08:31:00,201580,32,,,,11068.73,0,
2335820,08:32:00,08:32:00,201521,33,,,,11283.85,0,
2335820,08:32:00,08:32:00,201522,34,,,,11492.24,0,
2335820,08:33:00,08:33:00,201523,35,,,,11794.78,0,
2335820,08:34:00,08:34:00,201512,36,,,,12044.69,0,
2335820,08:35:00,08:35:00,201511,37,,,,12237.88,,
2335820,08:36:00,08:36:00,201526,38,,,,12565.65,0,
2335820,08:37:00,08:37:00,201527,39,,,,12779.22,0,
2335820,08:38:00,08:38:00,201528,40,,,,13103.55,0,
2335820,08:39:00,08:39:00,201529,41,,,,13336.45,0,
2335820,08:41:00,08:41:00,201530,42,,,,13682.09,0,
2335820,08:42:00,08:42:00,201646,43,,,,13889,,
2335823,14:05:00,14:05:00,2036108,1,,,,0,,
2335823,14:05:00,14:05:00,2036104,2,,,,248.41,0,
2335823,14:06:00,14:06:00,2036105,3,,,,736.12,0,
2335823,14:06:00,14:06:00,2036106,4,,,,969.68,0,
2335823,14:07:00,14:07:00,2036107,5,,,,1239.88,0,
2335823,14:08:00,14:08:00,203631,6,,,,1894.19,0,
2335823,14:08:00,14:08:00,203632,7,,,,2076.74,0,
2335823,14:09:00,14:09:00,203633,8,,,,2299.18,0,
2335823,14:09:00,14:09:00,203634,9,,,,2624.81,,
2335823,14:10:00,14:10:00,203635,10,,,,2940.22,0,
2335823,14:11:00,14:11:00,203636,11,,,,3064.12,0,
2335823,14:12:00,14:12:00,203695,12,,,,3496.8,0,
2335823,14:13:00,14:13:00,203696,13,,,,3708.48,0,
2335823,14:14:00,14:14:00,203697,14,,,,3977.32,0,
2335823,14:15:00,14:15:00,203698,15,,,,4191.08,0,
2335823,14:19:00,14:19:00,201912,16,,,,5273.9,,
2335823,14:20:00,14:20:00,201913,17,,,,5619.7,0,
2335823,14:21:00,14:21:00,201914,18,,,,5886.38,0,
2335823,14:22:00,14:22:00,201915,19,,,,6204.59,0,
2335823,14:22:00,14:22:00,201916,20,,,,6554,0,
2335823,14:23:00,14:23:00,201917,21,,,,6910.08,0,
2335823,14:24:00,14:24:00,201918,22,,,,7102.3,0,
2335823,14:25:00,14:25:00,201919,23,,,,7467.08,0,
2335823,14:26:00,14:26:00,201920,24,,,,7931.44,,
2335823,14:26:00,14:26:00,201921,25,,,,8069.36,0,
2335823,14:30:00,14:30:00,202017,26,,,,9309.71,,
2335823,14:31:00,14:31:00,202018,27,,,,9606.31,0,
2335823,14:32:00,14:32:00,202019,28,,,,9806.79,0,
2335823,14:34:00,14:34:00,202080,29,,,,10132.32,0,
2335823,14:35:00,14:35:00,202013,30,,,,10377.86,0,
2335823,14:37:00,14:37:00,201519,31,,,,10783.84,0,
2335823,14:38:00,14:38:00,201580,32,,,,11068.73,0,
2335823,14:39:00,14:39:00,201521,33,,,,11283.85,0,
2335823,14:40:00,14:40:00,201522,34,,,,11492.24,0,
2335823,14:42:00,14:42:00,201523,35,,,,11794.78,0,
2335823,14:43:00,14:43:00,201512,36,,,,12044.69,0,
2335823,14:44:00,14:44:00,201511,37,,,,12237.88,,
2335823,14:46:00,14:46:00,201526,38,,,,12565.65,0,
2335823,14:47:00,14:47:00,201527,39,,,,12779.22,0,
2335823,14:49:00,14:49:00,201528,40,,,,13103.55,0,
2335823,14:50:00,14:50:00,201529,41,,,,13336.45,0,
2335823,14:53:00,14:53:00,201530,42,,,,13682.09,0,
2335823,14:54:00,14:54:00,201646,43,,,,13889,,
2335824,15:14:00,15:14:00,2036108,1,,,,0,,
2335824,15:14:00,15:14:00,2036104,2,,,,248.41,0,
2335824,15:15:00,15:15:00,2036105,3,,,,736.12,0,
2335824,15:15:00,15:15:00,2036106,4,,,,969.68,0,
2335824,15:16:00,15:16:00,2036107,5,,,,1239.88,0,
2335824,15:17:00,15:17:00,203631,6,,,,1894.19,0,
2335824,15:17:00,15:17:00,203632,7,,,,2076.74,0,
2335824,15:18:00,15:18:00,203633,8,,,,2299.18,0,
2335824,15:18:00,15:18:00,203634,9,,,,2624.81,,
2335824,15:19:00,15:19:00,203635,10,,,,2940.22,0,
2335824,15:19:00,15:19:00,203636,11,,,,3064.12,0,
2335824,15:21:00,15:21:00,203695,12,,,,3496.8,0,
2335824,15:22:00,15:22:00,203696,13,,,,3708.48,0,
2335824,15:23:00,15:23:00,203697,14,,,,3977.32,0,
2335824,15:23:00,15:23:00,203698,15,,,,4191.08,0,
2335824,15:27:00,15:27:00,201912,16,,,,5273.9,,
2335824,15:28:00,15:28:00,201913,17,,,,5619.7,0,
2335824,15:29:00,15:29:00,201914,18,,,,5886.38,0,
2335824,15:30:00,15:30:00,201915,19,,,,6204.59,0,
2335824,15:30:00,15:30:00,201916,20,,,,6554,0,
2335824,15:31:00,15:31:00,201917,21,,,,6910.08,0,
2335824,15:32:00,15:32:00,201918,22,,,,7102.3,0,
2335824,15:33:00,15:33:00,201919,23,,,,7467.08,0,
2335824,15:34:00,15:34:00,201920,24,,,,7931.44,,
2335824,15:34:00,15:34:00,201921,25,,,,8069.36,0,
2335824,15:38:00,15:38:00,202017,26,,,,9309.71,,
2335824,15:39:00,15:39:00,202018,27,,,,9606.31,0,
2335824,15:40:00,15:40:00,202019,28,,,,9806.79,0,
2335824,15:41:00,15:41:00,202080,29,,,,10132.32,0,
2335824,15:42:00,15:42:00,202013,30,,,,10377.86,0,
2335824,15:44:00,15:44:00,201519,31,,,,10783.84,0,
2335824,15:45:00,15:45:00,201580,32,,,,11068.73,0,
2335824,15:46:00,15:46:00,201521,33,,,,11283.85,0,
2335824,15:47:00,15:47:00,201522,34,,,,11492.24,0,
2335824,15:48:00,15:48:00,201523,35,,,,11794.78,0,
2335824,15:49:00,15:49:00,201512,36,,,,12044.69,0,
2335824,15:50:00,15:50:00,201511,37,,,,12237.88,,
2335824,15:52:00,15:52:00,201526,38,,,,12565.65,0,
2335824,15:53:00,15:53:00,201527,39,,,,12779.22,0,
2335824,15:55:00,15:55:00,201528,40,,,,13103.55,0,
2335824,15:56:00,15:56:00,201529,41,,,,13336.45,0,
2335824,15:59:00,15:59:00,201530,42,,,,13682.09,0,
2335824,16:00:00,16:00:00,201646,43,,,,13889,,
2335837,19:47:00,19:47:00,2036108,1,,,,0,,
2335837,19:47:00,19:47:00,2036104,2,,,,248.41,0,
2335837,19:48:00,19:48:00,2036105,3,,,,736.12,0,
2335837,19:48:00,19:48:00,2036106,4,,,,969.68,0,
2335837,19:48:00,19:48:00,2036107,5,,,,1239.88,0,
2335837,19:49:00,19:49:00,203631,6,,,,1894.19,0,
2335837,19:49:00,19:49:00,203632,7,,,,2076.74,0,
2335837,19:50:00,19:50:00,203633,8,,,,2299.18,0,
2335837,19:50:00,19:50:00,203634,9,,,,2624.81,,
2335837,19:51:00,19:51:00,203635,10,,,,2940.22,0,
2335837,19:51:00,19:51:00,203636,11,,,,3064.12,0,
2335837,19:52:00,19:52:00,203695,12,,,,3496.8,0,
2335837,19:53:00,19:53:00,203696,13,,,,3708.48,0,
2335837,19:54:00,19:54:00,203697,14,,,,3977.32,0,
2335837,19:54:00,19:54:00,203698,15,,,,4191.08,0,
2335837,19:57:00,19:57:00,201912,16,,,,5273.9,,
2335837,19:58:00,19:58:00,201913,17,,,,5619.7,0,
2335837,19:58:00,19:58:00,201914,18,,,,5886.38,0,
2335837,19:59:00,19:59:00,201915,19,,,,6204.59,0,
2335837,20:00:00,20:00:00,201916,20,,,,6554,0,
2335837,20:01:00,20:01:00,201917,21,,,,6910.08,0,
2335837,20:01:00,20:01:00,201918,22,,,,7102.3,0,
2335837,20:02:00,20:02:00,201919,23,,,,7467.08,0,
2335837,20:03:00,20:03:00,201920,24,,,,7931.44,,
2335837,20:03:00,20:03:00,201921,25,,,,8069.36,0,
2335837,20:06:00,20:06:00,202017,26,,,,9309.71,,
2335837,20:07:00,20:07:00,202018,27,,,,9606.31,0,
2335837,20:08:00,20:08:00,202019,28,,,,9806.79,0,
2335837,20:09:00,20:09:00,202080,29,,,,10132.32,0,
2335837,20:09:00,20:09:00,202013,30,,,,10377.86,0,
2335837,20:11:00,20:11:00,201519,31,,,,10783.84,0,
2335837,20:11:00,20:11:00,201580,32,,,,11068.73,0,
2335837,20:12:00,20:12:00,201521,33,,,,11283.85,0,
2335837,20:13:00,20:13:00,201522,34,,,,11492.24,0,
2335837,20:14:00,20:14:00,201523,35,,,,11794.78,0,
2335837,20:14:00,20:14:00,201512,36,,,,12044.69,0,
2335837,20:15:00,20:15:00,201511,37,,,,12237.88,,
2335837,20:16:00,20:16:00,201526,38,,,,12565.65,0,
2335837,20:17:00,20:17:00,201527,39,,,,12779.22,0,
2335837,20:18:00,20:18:00,201528,40,,,,13103.55,0,
2335837,20:19:00,20:19:00,201529,41,,,,13336.45,0,
2335837,20:21:00,20:21:00,201530,42,,,,13682.09,0,
2335837,20:22:00,20:22:00,201646,43,,,,13889,,
2335839,20:59:00,20:59:00,2036108,1,,,,0,,
2335839,20:59:00,20:59:00,2036104,2,,,,248.41,0,
2335839,21:00:00,21:00:00,2036105,3,,,,736.12,0,
2335839,21:00:00,21:00:00,2036106,4,,,,969.68,0,
2335839,21:00:00,21:00:00,2036107,5,,,,1239.88,0,
2335839,21:01:00,21:01:00,203631,6,,,,1894.19,0,
2335839,21:01:00,21:01:00,203632,7,,,,2076.74,0,
2335839,21:02:00,21:02:00,203633,8,,,,2299.18,0,
2335839,21:02:00,21:02:00,203634,9,,,,2624.81,,
2335839,21:03:00,21:03:00,203635,10,,,,2940.22,0,
2335839,21:03:00,21:03:00,203636,11,,,,3064.12,0,
2335839,21:04:00,21:04:00,203695,12,,,,3496.8,0,
2335839,21:04:00,21:04:00,203696,13,,,,3708.48,0,
2335839,21:05:00,21:05:00,203697,14,,,,3977.32,0,
2335839,21:06:00,21:06:00,203698,15,,,,4191.08,0,
2335839,21:08:00,21:08:00,201912,16,,,,5273.9,,
2335839,21:09:00,21:09:00,201913,17,,,,5619.7,0,
2335839,21:09:00,21:09:00,201914,18,,,,5886.38,0,
2335839,21:10:00,21:10:00,201915,19,,,,6204.59,0,
2335839,21:10:00,21:10:00,201916,20,,,,6554,0,
2335839,21:11:00,21:11:00,201917,21,,,,6910.08,0,
2335839,21:11:00,21:11:00,201918,22,,,,7102.3,0,
2335839,21:12:00,21:12:00,201919,23,,,,7467.08,0,
2335839,21:13:00,21:13:00,201920,24,,,,7931.44,,
2335839,21:13:00,21:13:00,201921,25,,,,8069.36,0,
2335839,21:16:00,21:16:00,202017,26,,,,9309.71,,
2335839,21:17:00,21:17:00,202018,27,,,,9606.31,0,
2335839,21:18:00,21:18:00,202019,28,,,,9806.79,0,
2335839,21:19:00,21:19:00,202080,29,,,,10132.32,0,
2335839,21:19:00,21:19:00,202013,30,,,,10377.86,0,
2335839,21:21:00,21:21:00,201519,31,,,,10783.84,0,
2335839,21:21:00,21:21:00,201580,32,,,,11068.73,0,
2335839,21:22:00,21:22:00,201521,33,,,,11283.85,0,
2335839,21:23:00,21:23:00,201522,34,,,,11492.24,0,
2335839,21:24:00,21:24:00,201523,35,,,,11794.78,0,
2335839,21:24:00,21:24:00,201512,36,,,,12044.69,0,
2335839,21:25:00,21:25:00,201511,37,,,,12237.88,,
2335839,21:26:00,21:26:00,201526,38,,,,12565.65,0,
2335839,21:27:00,21:27:00,201527,39,,,,12779.22,0,
2335839,21:28:00,21:28:00,201528,40,,,,13103.55,0,
2335839,21:29:00,21:29:00,201529,41,,,,13336.45,0,
2335839,21:31:00,21:31:00,201530,42,,,,13682.09,0,
2335839,21:32:00,21:32:00,201646,43,,,,13889,,
2335843,16:48:00,16:48:00,2036108,1,,,,0,,
2335843,16:48:00,16:48:00,2036104,2,,,,248.41,0,
2335843,16:49:00,16:49:00,2036105,3,,,,736.12,0,
2335843,16:49:00,16:49:00,2036106,4,,,,969.68,0,
2335843,16:50:00,16:50:00,2036107,5,,,,1239.88,0,
2335843,16:51:00,16:51:00,203631,6,,,,1894.19,0,
2335843,16:51:00,16:51:00,203632,7,,,,2076.74,0,
2335843,16:52:00,16:52:00,203633,8,,,,2299.18,0,
2335843,16:52:00,16:52:00,203634,9,,,,2624.81,,
2335843,16:53:00,16:53:00,203635,10,,,,2940.22,0,
2335843,16:54:00,16:54:00,203636,11,,,,3064.12,0,
2335843,16:55:00,16:55:00,203695,12,,,,3496.8,0,
2335843,16:56:00,16:56:00,203696,13,,,,3708.48,0,
2335843,16:57:00,16:57:00,203697,14,,,,3977.32,0,
2335843,16:58:00,16:58:00,203698,15,,,,4191.08,0,
2335843,17:02:00,17:02:00,201912,16,,,,5273.9,,
2335843,17:03:00,17:03:00,201913,17,,,,5619.7,0,
2335843,17:04:00,17:04:00,201914,18,,,,5886.38,0,
2335843,17:05:00,17:05:00,201915,19,,,,6204.59,0,
2335843,17:05:00,17:05:00,201916,20,,,,6554,0,
2335843,17:06:00,17:06:00,201917,21,,,,6910.08,0,
2335843,17:07:00,17:07:00,201918,22,,,,7102.3,0,
2335843,17:08:00,17:08:00,201919,23,,,,7467.08,0,
2335843,17:09:00,17:09:00,201920,24,,,,7931.44,,
2335843,17:09:00,17:09:00,201921,25,,,,8069.36,0,
2335843,17:13:00,17:13:00,202017,26,,,,9309.71,,
2335843,17:15:00,17:15:00,202018,27,,,,9606.31,0,
2335843,17:16:00,17:16:00,202019,28,,,,9806.79,0,
2335843,17:17:00,17:17:00,202080,29,,,,10132.32,0,
2335843,17:19:00,17:19:00,202013,30,,,,10377.86,0,
2335843,17:21:00,17:21:00,201519,31,,,,10783.84,0,
2335843,17:23:00,17:23:00,201580,32,,,,11068.73,0,
2335843,17:24:00,17:24:00,201521,33,,,,11283.85,0,
2335843,17:25:00,17:25:00,201522,34,,,,11492.24,0,
2335843,17:27:00,17:27:00,201523,35,,,,11794.78,0,
2335843,17:28:00,17:28:00,201512,36,,,,12044.69,0,
2335843,17:29:00,17:29:00,201511,37,,,,12237.88,,
2335843,17:32:00,17:32:00,201526,38,,,,12565.65,0,
2335843,17:33:00,17:33:00,201527,39,,,,12779.22,0,
2335843,17:36:00,17:36:00,201528,40,,,,13103.55,0,
2335843,17:38:00,17:38:00,201529,41,,,,13336.45,0,
2335843,17:41:00,17:41:00,201530,42,,,,13682.09,0,
2335843,17:43:00,17:43:00,201646,43,,,,13889,,
2335850,14:57:00,14:57:00,2036108,1,,,,0,,
2335850,14:57:00,14:57:00,2036104,2,,,,248.41,0,
2335850,14:58:00,14:58:00,2036105,3,,,,736.12,0,
2335850,14:58:00,14:58:00,2036106,4,,,,969.68,0,
2335850,14:59:00,14:59:00,2036107,5,,,,1239.88,0,
2335850,15:00:00,15:00:00,203631,6,,,,1894.19,0,
2335850,15:00:00,15:00:00,203632,7,,,,2076.74,0,
2335850,15:01:00,15:01:00,203633,8,,,,2299.18,0,
2335850,15:01:00,15:01:00,203634,9,,,,2624.81,,
2335850,15:02:00,15:02:00,203635,10,,,,2940.22,0,
2335850,15:03:00,15:03:00,203636,11,,,,3064.12,0,
2335850,15:05:00,15:05:00,203695,12,,,,3496.8,0,
2335850,15:06:00,15:06:00,203696,13,,,,3708.48,0,
2335850,15:07:00,15:07:00,203697,14,,,,3977.32,0,
2335850,15:08:00,15:08:00,203698,15,,,,4191.08,0,
2335850,15:12:00,15:12:00,201912,16,,,,5273.9,,
2335850,15:13:00,15:13:00,201913,17,,,,5619.7,0,
2335850,15:14:00,15:14:00,201914,18,,,,5886.38,0,
2335850,15:15:00,15:15:00,201915,19,,,,6204.59,0,
2335850,15:15:00,15:15:00,201916,20,,,,6554,0,
2335850,15:16:00,15:16:00,201917,21,,,,6910.08,0,
2335850,15:17:00,15:17:00,201918,22,,,,7102.3,0,
2335850,15:18:00,15:18:00,201919,23,,,,7467.08,0,
2335850,15:19:00,15:19:00,201920,24,,,,7931.44,,
2335850,15:19:00,15:19:00,201921,25,,,,8069.36,0,
2335850,15:23:00,15:23:00,202017,26,,,,9309.71,,
2335850,15:25:00,15:25:00,202018,27,,,,9606.31,0,
2335850,15:26:00,15:26:00,202019,28,,,,9806.79,0,
2335850,15:27:00,15:27:00,202080,29,,,,10132.32,0,
2335850,15:29:00,15:29:00,202013,30,,,,10377.86,0,
2335850,15:31:00,15:31:00,201519,31,,,,10783.84,0,
2335850,15:33:00,15:33:00,201580,32,,,,11068.73,0,
2335850,15:34:00,15:34:00,201521,33,,,,11283.85,0,
2335850,15:35:00,15:35:00,201522,34,,,,11492.24,0,
2335850,15:37:00,15:37:00,201523,35,,,,11794.78,0,
2335850,15:38:00,15:38:00,201512,36,,,,12044.69,0,
2335850,15:39:00,15:39:00,201511,37,,,,12237.88,,
2335850,15:41:00,15:41:00,201526,38,,,,12565.65,0,
2335850,15:43:00,15:43:00,201527,39,,,,12779.22,0,
2335850,15:45:00,15:45:00,201528,40,,,,13103.55,0,
2335850,15:47:00,15:47:00,201529,41,,,,13336.45,0,
2335850,15:50:00,15:50:00,201530,42,,,,13682.09,0,
2335850,15:52:00,15:52:00,201646,43,,,,13889,,
2335852,14:34:00,14:34:00,2036108,1,,,,0,,
2335852,14:34:00,14:34:00,2036104,2,,,,248.41,0,
2335852,14:35:00,14:35:00,2036105,3,,,,736.12,0,
2335852,14:35:00,14:35:00,2036106,4,,,,969.68,0,
2335852,14:36:00,14:36:00,2036107,5,,,,1239.88,0,
2335852,14:37:00,14:37:00,203631,6,,,,1894.19,0,
2335852,14:37:00,14:37:00,203632,7,,,,2076.74,0,
2335852,14:38:00,14:38:00,203633,8,,,,2299.18,0,
2335852,14:38:00,14:38:00,203634,9,,,,2624.81,,
2335852,14:39:00,14:39:00,203635,10,,,,2940.22,0,
2335852,14:39:00,14:39:00,203636,11,,,,3064.12,0,
2335852,14:41:00,14:41:00,203695,12,,,,3496.8,0,
2335852,14:42:00,14:42:00,203696,13,,,,3708.48,0,
2335852,14:43:00,14:43:00,203697,14,,,,3977.32,0,
2335852,14:43:00,14:43:00,203698,15,,,,4191.08,0,
2335852,14:47:00,14:47:00,201912,16,,,,5273.9,,
2335852,14:48:00,14:48:00,201913,17,,,,5619.7,0,
2335852,14:49:00,14:49:00,201914,18,,,,5886.38,0,
2335852,14:50:00,14:50:00,201915,19,,,,6204.59,0,
2335852,14:50:00,14:50:00,201916,20,,,,6554,0,
2335852,14:51:00,14:51:00,201917,21,,,,6910.08,0,
2335852,14:52:00,14:52:00,201918,22,,,,7102.3,0,
2335852,14:53:00,14:53:00,201919,23,,,,7467.08,0,
2335852,14:54:00,14:54:00,201920,24,,,,7931.44,,
2335852,14:54:00,14:54:00,201921,25,,,,8069.36,0,
2335852,14:58:00,14:58:00,202017,26,,,,9309.71,,
2335852,14:59:00,14:59:00,202018,27,,,,9606.31,0,
2335852,15:00:00,15:00:00,202019,28,,,,9806.79,0,
2335852,15:01:00,15:01:00,202080,29,,,,10132.32,0,
2335852,15:02:00,15:02:00,202013,30,,,,10377.86,0,
2335852,15:04:00,15:04:00,201519,31,,,,10783.84,0,
2335852,15:05:00,15:05:00,201580,32,,,,11068.73,0,
2335852,15:06:00,15:06:00,201521,33,,,,11283.85,0,
2335852,15:07:00,15:07:00,201522,34,,,,11492.24,0,
2335852,15:08:00,15:08:00,201523,35,,,,11794.78,0,
2335852,15:09:00,15:09:00,201512,36,,,,12044.69,0,
2335852,15:10:00,15:10:00,201511,37,,,,12237.88,,
2335852,15:12:00,15:12:00,201526,38,,,,12565.65,0,
2335852,15:13:00,15:13:00,201527,39,,,,12779.22,0,
2335852,15:15:00,15:15:00,201528,40,,,,13103.55,0,
2335852,15:16:00,15:16:00,201529,41,,,,13336.45,0,
2335852,15:19:00,15:19:00,201530,42,,,,13682.09,0,
2335852,15:20:00,15:20:00,201646,43,,,,13889,,
2335854,20:37:00,20:37:00,2036108,1,,,,0,,
2335854,20:37:00,20:37:00,2036104,2,,,,248.41,0,
2335854,20:38:00,20:38:00,2036105,3,,,,736.12,0,
2335854,20:38:00,20:38:00,2036106,4,,,,969.68,0,
2335854,20:38:00,20:38:00,2036107,5,,,,1239.88,0,
2335854,20:39:00,20:39:00,203631,6,,,,1894.19,0,
2335854,20:39:00,20:39:00,203632,7,,,,2076.74,0,
2335854,20:40:00,20:40:00,203633,8,,,,2299.18,0,
2335854,20:40:00,20:40:00,203634,9,,,,2624.81,,
2335854,20:41:00,20:41:00,203635,10,,,,2940.22,0,
2335854,20:41:00,20:41:00,203636,11,,,,3064.12,0,
2335854,20:42:00,20:42:00,203695,12,,,,3496.8,0,
2335854,20:43:00,20:43:00,203696,13,,,,3708.48,0,
2335854,20:44:00,20:44:00,203697,14,,,,3977.32,0,
2335854,20:44:00,20:44:00,203698,15,,,,4191.08,0,
2335854,20:47:00,20:47:00,201912,16,,,,5273.9,,
2335854,20:48:00,20:48:00,201913,17,,,,5619.7,0,
2335854,20:48:00,20:48:00,201914,18,,,,5886.38,0,
2335854,20:49:00,20:49:00,201915,19,,,,6204.59,0,
2335854,20:50:00,20:50:00,201916,20,,,,6554,0,
2335854,20:51:00,20:51:00,201917,21,,,,6910.08,0,
2335854,20:51:00,20:51:00,201918,22,,,,7102.3,0,
2335854,20:52:00,20:52:00,201919,23,,,,7467.08,0,
2335854,20:53:00,20:53:00,201920,24,,,,7931.44,,
2335854,20:53:00,20:53:00,201921,25,,,,8069.36,0,
2335854,20:56:00,20:56:00,202017,26,,,,9309.71,,
2335854,20:57:00,20:57:00,202018,27,,,,9606.31,0,
2335854,20:58:00,20:58:00,202019,28,,,,9806.79,0,
2335854,20:59:00,20:59:00,202080,29,,,,10132.32,0,
2335854,20:59:00,20:59:00,202013,30,,,,10377.86,0,
2335854,21:01:00,21:01:00,201519,31,,,,10783.84,0,
2335854,21:01:00,21:01:00,201580,32,,,,11068.73,0,
2335854,21:02:00,21:02:00,201521,33,,,,11283.85,0,
2335854,21:03:00,21:03:00,201522,34,,,,11492.24,0,
2335854,21:04:00,21:04:00,201523,35,,,,11794.78,0,
2335854,21:04:00,21:04:00,201512,36,,,,12044.69,0,
2335854,21:05:00,21:05:00,201511,37,,,,12237.88,,
2335854,21:06:00,21:06:00,201526,38,,,,12565.65,0,
2335854,21:07:00,21:07:00,201527,39,,,,12779.22,0,
2335854,21:08:00,21:08:00,201528,40,,,,13103.55,0,
2335854,21:09:00,21:09:00,201529,41,,,,13336.45,0,
2335854,21:11:00,21:11:00,201530,42,,,,13682.09,0,
2335854,21:12:00,21:12:00,201646,43,,,,13889,,
2335862,17:16:00,17:16:00,2036108,1,,,,0,,
2335862,17:16:00,17:16:00,2036104,2,,,,248.41,0,
2335862,17:17:00,17:17:00,2036105,3,,,,736.12,0,
2335862,17:17:00,17:17:00,2036106,4,,,,969.68,0,
2335862,17:18:00,17:18:00,2036107,5,,,,1239.88,0,
2335862,17:19:00,17:19:00,203631,6,,,,1894.19,0,
2335862,17:19:00,17:19:00,203632,7,,,,2076.74,0,
2335862,17:20:00,17:20:00,203633,8,,,,2299.18,0,
2335862,17:20:00,17:20:00,203634,9,,,,2624.81,,
2335862,17:21:00,17:21:00,203635,10,,,,2940.22,0,
2335862,17:21:00,17:21:00,203636,11,,,,3064.12,0,
2335862,17:23:00,17:23:00,203695,12,,,,3496.8,0,
2335862,17:23:00,17:23:00,203696,13,,,,3708.48,0,
2335862,17:24:00,17:24:00,203697,14,,,,3977.32,0,
2335862,17:25:00,17:25:00,203698,15,,,,4191.08,0,
2335862,17:28:00,17:28:00,201912,16,,,,5273.9,,
2335862,17:29:00,17:29:00,201913,17,,,,5619.7,0,
2335862,17:30:00,17:30:00,201914,18,,,,5886.38,0,
2335862,17:31:00,17:31:00,201915,19,,,,6204.59,0,
2335862,17:31:00,17:31:00,201916,20,,,,6554,0,
2335862,17:32:00,17:32:00,201917,21,,,,6910.08,0,
2335862,17:33:00,17:33:00,201918,22,,,,7102.3,0,
2335862,17:34:00,17:34:00,201919,23,,,,7467.08,0,
2335862,17:35:00,17:35:00,201920,24,,,,7931.44,,
2335862,17:35:00,17:35:00,201921,25,,,,8069.36,0,
2335862,17:39:00,17:39:00,202017,26,,,,9309.71,,
2335862,17:40:00,17:40:00,202018,27,,,,9606.31,0,
2335862,17:41:00,17:41:00,202019,28,,,,9806.79,0,
2335862,17:42:00,17:42:00,202080,29,,,,10132.32,0,
2335862,17:43:00,17:43:00,202013,30,,,,10377.86,0,
2335862,17:45:00,17:45:00,201519,31,,,,10783.84,0,
2335862,17:46:00,17:46:00,201580,32,,,,11068.73,0,
2335862,17:46:00,17:46:00,201521,33,,,,11283.85,0,
2335862,17:47:00,17:47:00,201522,34,,,,11492.24,0,
2335862,17:48:00,17:48:00,201523,35,,,,11794.78,0,
2335862,17:49:00,17:49:00,201512,36,,,,12044.69,0,
2335862,17:50:00,17:50:00,201511,37,,,,12237.88,,
2335862,17:52:00,17:52:00,201526,38,,,,12565.65,0,
2335862,17:53:00,17:53:00,201527,39,,,,12779.22,0,
2335862,17:55:00,17:55:00,201528,40,,,,13103.55,0,
2335862,17:56:00,17:56:00,201529,41,,,,13336.45,0,
2335862,17:59:00,17:59:00,201530,42,,,,13682.09,0,
2335862,18:00:00,18:00:00,201646,43,,,,13889,,
2335864,15:54:00,15:54:00,2036108,1,,,,0,,
2335864,15:54:00,15:54:00,2036104,2,,,,248.41,0,
2335864,15:55:00,15:55:00,2036105,3,,,,736.12,0,
2335864,15:55:00,15:55:00,2036106,4,,,,969.68,0,
2335864,15:56:00,15:56:00,2036107,5,,,,1239.88,0,
2335864,15:57:00,15:57:00,203631,6,,,,1894.19,0,
2335864,15:57:00,15:57:00,203632,7,,,,2076.74,0,
2335864,15:58:00,15:58:00,203633,8,,,,2299.18,0,
2335864,15:58:00,15:58:00,203634,9,,,,2624.81,,
2335864,15:59:00,15:59:00,203635,10,,,,2940.22,0,
2335864,15:59:00,15:59:00,203636,11,,,,3064.12,0,
2335864,16:01:00,16:01:00,203695,12,,,,3496.8,0,
2335864,16:02:00,16:02:00,203696,13,,,,3708.48,0,
2335864,16:03:00,16:03:00,203697,14,,,,3977.32,0,
2335864,16:03:00,16:03:00,203698,15,,,,4191.08,0,
2335864,16:07:00,16:07:00,201912,16,,,,5273.9,,
2335864,16:08:00,16:08:00,201913,17,,,,5619.7,0,
2335864,16:09:00,16:09:00,201914,18,,,,5886.38,0,
2335864,16:10:00,16:10:00,201915,19,,,,6204.59,0,
2335864,16:10:00,16:10:00,201916,20,,,,6554,0,
2335864,16:11:00,16:11:00,201917,21,,,,6910.08,0,
2335864,16:12:00,16:12:00,201918,22,,,,7102.3,0,
2335864,16:13:00,16:13:00,201919,23,,,,7467.08,0,
2335864,16:14:00,16:14:00,201920,24,,,,7931.44,,
2335864,16:14:00,16:14:00,201921,25,,,,8069.36,0,
2335864,16:18:00,16:18:00,202017,26,,,,9309.71,,
2335864,16:19:00,16:19:00,202018,27,,,,9606.31,0,
2335864,16:20:00,16:20:00,202019,28,,,,9806.79,0,
2335864,16:21:00,16:21:00,202080,29,,,,10132.32,0,
2335864,16:22:00,16:22:00,202013,30,,,,10377.86,0,
2335864,16:24:00,16:24:00,201519,31,,,,10783.84,0,
2335864,16:25:00,16:25:00,201580,32,,,,11068.73,0,
2335864,16:26:00,16:26:00,201521,33,,,,11283.85,0,
2335864,16:27:00,16:27:00,201522,34,,,,11492.24,0,
2335864,16:28:00,16:28:00,201523,35,,,,11794.78,0,
2335864,16:29:00,16:29:00,201512,36,,,,12044.69,0,
2335864,16:30:00,16:30:00,201511,37,,,,12237.88,,
2335864,16:32:00,16:32:00,201526,38,,,,12565.65,0,
2335864,16:33:00,16:33:00,201527,39,,,,12779.22,0,
2335864,16:35:00,16:35:00,201528,40,,,,13103.55,0,
2335864,16:36:00,16:36:00,201529,41,,,,13336.45,0,
2335864,16:39:00,16:39:00,201530,42,,,,13682.09,0,
2335864,16:40:00,16:40:00,201646,43,,,,13889,,
2335874,14:43:00,14:43:00,2036108,1,,,,0,,
2335874,14:43:00,14:43:00,2036104,2,,,,248.41,0,
2335874,14:44:00,14:44:00,2036105,3,,,,736.12,0,
2335874,14:44:00,14:44:00,2036106,4,,,,969.68,0,
2335874,14:45:00,14:45:00,2036107,5,,,,1239.88,0,
2335874,14:46:00,14:46:00,203631,6,,,,1894.19,0,
2335874,14:46:00,14:46:00,203632,7,,,,2076.74,0,
2335874,14:47:00,14:47:00,203633,8,,,,2299.18,0,
2335874,14:47:00,14:47:00,203634,9,,,,2624.81,,
2335874,14:48:00,14:48:00,203635,10,,,,2940.22,0,
2335874,14:49:00,14:49:00,203636,11,,,,3064.12,0,
2335874,14:51:00,14:51:00,203695,12,,,,3496.8,0,
2335874,14:52:00,14:52:00,203696,13,,,,3708.48,0,
2335874,14:53:00,14:53:00,203697,14,,,,3977.32,0,
2335874,14:54:00,14:54:00,203698,15,,,,4191.08,0,
2335874,14:58:00,14:58:00,201912,16,,,,5273.9,,
2335874,14:59:00,14:59:00,201913,17,,,,5619.7,0,
2335874,15:00:00,15:00:00,201914,18,,,,5886.38,0,
2335874,15:01:00,15:01:00,201915,19,,,,6204.59,0,
2335874,15:01:00,15:01:00,201916,20,,,,6554,0,
2335874,15:02:00,15:02:00,201917,21,,,,6910.08,0,
2335874,15:03:00,15:03:00,201918,22,,,,7102.3,0,
2335874,15:04:00,15:04:00,201919,23,,,,7467.08,0,
2335874,15:05:00,15:05:00,201920,24,,,,7931.44,,
2335874,15:05:00,15:05:00,201921,25,,,,8069.36,0,
2335874,15:09:00,15:09:00,202017,26,,,,9309.71,,
2335874,15:11:00,15:11:00,202018,27,,,,9606.31,0,
2335874,15:12:00,15:12:00,202019,28,,,,9806.79,0,
2335874,15:13:00,15:13:00,202080,29,,,,10132.32,0,
2335874,15:15:00,15:15:00,202013,30,,,,10377.86,0,
2335874,15:17:00,15:17:00,201519,31,,,,10783.84,0,
2335874,15:19:00,15:19:00,201580,32,,,,11068.73,0,
2335874,15:20:00,15:20:00,201521,33,,,,11283.85,0,
2335874,15:21:00,15:21:00,201522,34,,,,11492.24,0,
2335874,15:23:00,15:23:00,201523,35,,,,11794.78,0,
2335874,15:24:00,15:24:00,201512,36,,,,12044.69,0,
2335874,15:25:00,15:25:00,201511,37,,,,12237.88,,
2335874,15:27:00,15:27:00,201526,38,,,,12565.65,0,
2335874,15:29:00,15:29:00,201527,39,,,,12779.22,0,
2335874,15:31:00,15:31:00,201528,40,,,,13103.55,0,
2335874,15:33:00,15:33:00,201529,41,,,,13336.45,0,
2335874,15:36:00,15:36:00,201530,42,,,,13682.09,0,
2335874,15:38:00,15:38:00,201646,43,,,,13889,,
2335879,16:14:00,16:14:00,2036108,1,,,,0,,
2335879,16:14:00,16:14:00,2036104,2,,,,248.41,0,
2335879,16:15:00,16:15:00,2036105,3,,,,736.12,0,
2335879,16:15:00,16:15:00,2036106,4,,,,969.68,0,
2335879,16:16:00,16:16:00,2036107,5,,,,1239.88,0,
2335879,16:17:00,16:17:00,203631,6,,,,1894.19,0,
2335879,16:17:00,16:17:00,203632,7,,,,2076.74,0,
2335879,16:18:00,16:18:00,203633,8,,,,2299.18,0,
2335879,16:18:00,16:18:00,203634,9,,,,2624.81,,
2335879,16:19:00,16:19:00,203635,10,,,,2940.22,0,
2335879,16:20:00,16:20:00,203636,11,,,,3064.12,0,
2335879,16:21:00,16:21:00,203695,12,,,,3496.8,0,
2335879,16:22:00,16:22:00,203696,13,,,,3708.48,0,
2335879,16:23:00,16:23:00,203697,14,,,,3977.32,0,
2335879,16:24:00,16:24:00,203698,15,,,,4191.08,0,
2335879,16:28:00,16:28:00,201912,16,,,,5273.9,,
2335879,16:29:00,16:29:00,201913,17,,,,5619.7,0,
2335879,16:30:00,16:30:00,201914,18,,,,5886.38,0,
2335879,16:31:00,16:31:00,201915,19,,,,6204.59,0,
2335879,16:31:00,16:31:00,201916,20,,,,6554,0,
2335879,16:32:00,16:32:00,201917,21,,,,6910.08,0,
2335879,16:33:00,16:33:00,201918,22,,,,7102.3,0,
2335879,16:34:00,16:34:00,201919,23,,,,7467.08,0,
2335879,16:35:00,16:35:00,201920,24,,,,7931.44,,
2335879,16:35:00,16:35:00,201921,25,,,,8069.36,0,
2335879,16:39:00,16:39:00,202017,26,,,,9309.71,,
2335879,16:41:00,16:41:00,202018,27,,,,9606.31,0,
2335879,16:42:00,16:42:00,202019,28,,,,9806.79,0,
2335879,16:43:00,16:43:00,202080,29,,,,10132.32,0,
2335879,16:45:00,16:45:00,202013,30,,,,10377.86,0,
2335879,16:47:00,16:47:00,201519,31,,,,10783.84,0,
2335879,16:49:00,16:49:00,201580,32,,,,11068.73,0,
2335879,16:50:00,16:50:00,201521,33,,,,11283.85,0,
2335879,16:51:00,16:51:00,201522,34,,,,11492.24,0,
2335879,16:53:00,16:53:00,201523,35,,,,11794.78,0,
2335879,16:54:00,16:54:00,201512,36,,,,12044.69,0,
2335879,16:55:00,16:55:00,201511,37,,,,12237.88,,
2335879,16:57:00,16:57:00,201526,38,,,,12565.65,0,
2335879,16:59:00,16:59:00,201527,39,,,,12779.22,0,
2335879,17:01:00,17:01:00,201528,40,,,,13103.55,0,
2335879,17:03:00,17:03:00,201529,41,,,,13336.45,0,
2335879,17:06:00,17:06:00,201530,42,,,,13682.09,0,
2335879,17:08:00,17:08:00,201646,43,,,,13889,,
2335880,04:42:00,04:42:00,2036108,1,,,,0,,
2335880,04:42:00,04:42:00,2036104,2,,,,248.41,0,
2335880,04:43:00,04:43:00,2036105,3,,,,736.12,0,
2335880,04:43:00,04:43:00,2036106,4,,,,969.68,0,
2335880,04:43:00,04:43:00,2036107,5,,,,1239.88,0,
2335880,04:44:00,04:44:00,203631,6,,,,1894.19,0,
2335880,04:44:00,04:44:00,203632,7,,,,2076.74,0,
2335880,04:45:00,04:45:00,203633,8,,,,2299.18,0,
2335880,04:45:00,04:45:00,203634,9,,,,2624.81,,
2335880,04:46:00,04:46:00,203635,10,,,,2940.22,0,
2335880,04:46:00,04:46:00,203636,11,,,,3064.12,0,
2335880,04:47:00,04:47:00,203695,12,,,,3496.8,0,
2335880,04:47:00,04:47:00,203696,13,,,,3708.48,0,
2335880,04:48:00,04:48:00,203697,14,,,,3977.32,0,
2335880,04:49:00,04:49:00,203698,15,,,,4191.08,0,
2335880,04:51:00,04:51:00,201912,16,,,,5273.9,,
2335880,04:52:00,04:52:00,201913,17,,,,5619.7,0,
2335880,04:52:00,04:52:00,201914,18,,,,5886.38,0,
2335880,04:53:00,04:53:00,201915,19,,,,6204.59,0,
2335880,04:53:00,04:53:00,201916,20,,,,6554,0,
2335880,04:54:00,04:54:00,201917,21,,,,6910.08,0,
2335880,04:54:00,04:54:00,201918,22,,,,7102.3,0,
2335880,04:55:00,04:55:00,201919,23,,,,7467.08,0,
2335880,04:56:00,04:56:00,201920,24,,,,7931.44,,
2335880,04:56:00,04:56:00,201921,25,,,,8069.36,0,
2335880,04:59:00,04:59:00,202017,26,,,,9309.71,,
2335880,05:00:00,05:00:00,202018,27,,,,9606.31,0,
2335880,05:00:00,05:00:00,202019,28,,,,9806.79,0,
2335880,05:01:00,05:01:00,202080,29,,,,10132.32,0,
2335880,05:02:00,05:02:00,202013,30,,,,10377.86,0,
2335880,05:03:00,05:03:00,201519,31,,,,10783.84,0,
2335880,05:04:00,05:04:00,201580,32,,,,11068.73,0,
2335880,05:04:00,05:04:00,201521,33,,,,11283.85,0,
2335880,05:05:00,05:05:00,201522,34,,,,11492.24,0,
2335880,05:06:00,05:06:00,201523,35,,,,11794.78,0,
2335880,05:06:00,05:06:00,201512,36,,,,12044.69,0,
2335880,05:07:00,05:07:00,201511,37,,,,12237.88,,
2335880,05:08:00,05:08:00,201526,38,,,,12565.65,0,
2335880,05:09:00,05:09:00,201527,39,,,,12779.22,0,
2335880,05:10:00,05:10:00,201528,40,,,,13103.55,0,
2335880,05:11:00,05:11:00,201529,41,,,,13336.45,0,
2335880,05:13:00,05:13:00,201530,42,,,,13682.09,0,
2335880,05:14:00,05:14:00,201646,43,,,,13889,,
2335887,17:04:00,17:04:00,2036108,1,,,,0,,
2335887,17:04:00,17:04:00,2036104,2,,,,248.41,0,
2335887,17:05:00,17:05:00,2036105,3,,,,736.12,0,
2335887,17:05:00,17:05:00,2036106,4,,,,969.68,0,
2335887,17:06:00,17:06:00,2036107,5,,,,1239.88,0,
2335887,17:07:00,17:07:00,203631,6,,,,1894.19,0,
2335887,17:07:00,17:07:00,203632,7,,,,2076.74,0,
2335887,17:08:00,17:08:00,203633,8,,,,2299.18,0,
2335887,17:08:00,17:08:00,203634,9,,,,2624.81,,
2335887,17:09:00,17:09:00,203635,10,,,,2940.22,0,
2335887,17:10:00,17:10:00,203636,11,,,,3064.12,0,
2335887,17:11:00,17:11:00,203695,12,,,,3496.8,0,
2335887,17:12:00,17:12:00,203696,13,,,,3708.48,0,
2335887,17:13:00,17:13:00,203697,14,,,,3977.32,0,
2335887,17:14:00,17:14:00,203698,15,,,,4191.08,0,
2335887,17:18:00,17:18:00,201912,16,,,,5273.9,,
2335887,17:19:00,17:19:00,201913,17,,,,5619.7,0,
2335887,17:20:00,17:20:00,201914,18,,,,5886.38,0,
2335887,17:21:00,17:21:00,201915,19,,,,6204.59,0,
2335887,17:21:00,17:21:00,201916,20,,,,6554,0,
2335887,17:22:00,17:22:00,201917,21,,,,6910.08,0,
2335887,17:23:00,17:23:00,201918,22,,,,7102.3,0,
2335887,17:24:00,17:24:00,201919,23,,,,7467.08,0,
2335887,17:25:00,17:25:00,201920,24,,,,7931.44,,
2335887,17:25:00,17:25:00,201921,25,,,,8069.36,0,
2335887,17:29:00,17:29:00,202017,26,,,,9309.71,,
2335887,17:31:00,17:31:00,202018,27,,,,9606.31,0,
2335887,17:32:00,17:32:00,202019,28,,,,9806.79,0,
2335887,17:33:00,17:33:00,202080,29,,,,10132.32,0,
2335887,17:35:00,17:35:00,202013,30,,,,10377.86,0,
2335887,17:37:00,17:37:00,201519,31,,,,10783.84,0,
2335887,17:39:00,17:39:00,201580,32,,,,11068.73,0,
2335887,17:40:00,17:40:00,201521,33,,,,11283.85,0,
2335887,17:41:00,17:41:00,201522,34,,,,11492.24,0,
2335887,17:43:00,17:43:00,201523,35,,,,11794.78,0,
2335887,17:44:00,17:44:00,201512,36,,,,12044.69,0,
2335887,17:45:00,17:45:00,201511,37,,,,12237.88,,
2335887,17:48:00,17:48:00,201526,38,,,,12565.65,0,
2335887,17:49:00,17:49:00,201527,39,,,,12779.22,0,
2335887,17:52:00,17:52:00,201528,40,,,,13103.55,0,
2335887,17:54:00,17:54:00,201529,41,,,,13336.45,0,
2335887,17:57:00,17:57:00,201530,42,,,,13682.09,0,
2335887,17:59:00,17:59:00,201646,43,,,,13889,,
2335889,16:34:00,16:34:00,2036108,1,,,,0,,
2335889,16:34:00,16:34:00,2036104,2,,,,248.41,0,
2335889,16:35:00,16:35:00,2036105,3,,,,736.12,0,
2335889,16:35:00,16:35:00,2036106,4,,,,969.68,0,
2335889,16:36:00,16:36:00,2036107,5,,,,1239.88,0,
2335889,16:37:00,16:37:00,203631,6,,,,1894.19,0,
2335889,16:37:00,16:37:00,203632,7,,,,2076.74,0,
2335889,16:38:00,16:38:00,203633,8,,,,2299.18,0,
2335889,16:38:00,16:38:00,203634,9,,,,2624.81,,
2335889,16:39:00,16:39:00,203635,10,,,,2940.22,0,
2335889,16:39:00,16:39:00,203636,11,,,,3064.12,0,
2335889,16:41:00,16:41:00,203695,12,,,,3496.8,0,
2335889,16:42:00,16:42:00,203696,13,,,,3708.48,0,
2335889,16:43:00,16:43:00,203697,14,,,,3977.32,0,
2335889,16:43:00,16:43:00,203698,15,,,,4191.08,0,
2335889,16:47:00,16:47:00,201912,16,,,,5273.9,,
2335889,16:48:00,16:48:00,201913,17,,,,5619.7,0,
2335889,16:49:00,16:49:00,201914,18,,,,5886.38,0,
2335889,16:50:00,16:50:00,201915,19,,,,6204.59,0,
2335889,16:50:00,16:50:00,201916,20,,,,6554,0,
2335889,16:51:00,16:51:00,201917,21,,,,6910.08,0,
2335889,16:52:00,16:52:00,201918,22,,,,7102.3,0,
2335889,16:53:00,16:53:00,201919,23,,,,7467.08,0,
2335889,16:54:00,16:54:00,201920,24,,,,7931.44,,
2335889,16:54:00,16:54:00,201921,25,,,,8069.36,0,
2335889,16:58:00,16:58:00,202017,26,,,,9309.71,,
2335889,16:59:00,16:59:00,202018,27,,,,9606.31,0,
2335889,17:00:00,17:00:00,202019,28,,,,9806.79,0,
2335889,17:01:00,17:01:00,202080,29,,,,10132.32,0,
2335889,17:02:00,17:02:00,202013,30,,,,10377.86,0,
2335889,17:04:00,17:04:00,201519,31,,,,10783.84,0,
2335889,17:05:00,17:05:00,201580,32,,,,11068.73,0,
2335889,17:06:00,17:06:00,201521,33,,,,11283.85,0,
2335889,17:07:00,17:07:00,201522,34,,,,11492.24,0,
2335889,17:08:00,17:08:00,201523,35,,,,11794.78,0,
2335889,17:09:00,17:09:00,201512,36,,,,12044.69,0,
2335889,17:10:00,17:10:00,201511,37,,,,12237.88,,
2335889,17:12:00,17:12:00,201526,38,,,,12565.65,0,
2335889,17:13:00,17:13:00,201527,39,,,,12779.22,0,
2335889,17:15:00,17:15:00,201528,40,,,,13103.55,0,
2335889,17:16:00,17:16:00,201529,41,,,,13336.45,0,
2335889,17:19:00,17:19:00,201530,42,,,,13682.09,0,
2335889,17:20:00,17:20:00,201646,43,,,,13889,,
2335891,12:54:00,12:54:00,2036108,1,,,,0,,
2335891,12:54:00,12:54:00,2036104,2,,,,248.41,0,
2335891,12:55:00,12:55:00,2036105,3,,,,736.12,0,
2335891,12:55:00,12:55:00,2036106,4,,,,969.68,0,
2335891,12:56:00,12:56:00,2036107,5,,,,1239.88,0,
2335891,12:57:00,12:57:00,203631,6,,,,1894.19,0,
2335891,12:57:00,12:57:00,203632,7,,,,2076.74,0,
2335891,12:58:00,12:58:00,203633,8,,,,2299.18,0,
2335891,12:58:00,12:58:00,203634,9,,,,2624.81,,
2335891,12:59:00,12:59:00,203635,10,,,,2940.22,0,
2335891,12:59:00,12:59:00,203636,11,,,,3064.12,0,
2335891,13:01:00,13:01:00,203695,12,,,,3496.8,0,
2335891,13:02:00,13:02:00,203696,13,,,,3708.48,0,
2335891,13:03:00,13:03:00,203697,14,,,,3977.32,0,
2335891,13:03:00,13:03:00,203698,15,,,,4191.08,0,
2335891,13:07:00,13:07:00,201912,16,,,,5273.9,,
2335891,13:08:00,13:08:00,201913,17,,,,5619.7,0,
2335891,13:09:00,13:09:00,201914,18,,,,5886.38,0,
2335891,13:10:00,13:10:00,201915,19,,,,6204.59,0,
2335891,13:10:00,13:10:00,201916,20,,,,6554,0,
2335891,13:11:00,13:11:00,201917,21,,,,6910.08,0,
2335891,13:12:00,13:12:00,201918,22,,,,7102.3,0,
2335891,13:13:00,13:13:00,201919,23,,,,7467.08,0,
2335891,13:14:00,13:14:00,201920,24,,,,7931.44,,
2335891,13:14:00,13:14:00,201921,25,,,,8069.36,0,
2335891,13:18:00,13:18:00,202017,26,,,,9309.71,,
2335891,13:19:00,13:19:00,202018,27,,,,9606.31,0,
2335891,13:20:00,13:20:00,202019,28,,,,9806.79,0,
2335891,13:21:00,13:21:00,202080,29,,,,10132.32,0,
2335891,13:22:00,13:22:00,202013,30,,,,10377.86,0,
2335891,13:24:00,13:24:00,201519,31,,,,10783.84,0,
2335891,13:25:00,13:25:00,201580,32,,,,11068.73,0,
2335891,13:26:00,13:26:00,201521,33,,,,11283.85,0,
2335891,13:27:00,13:27:00,201522,34,,,,11492.24,0,
2335891,13:28:00,13:28:00,201523,35,,,,11794.78,0,
2335891,13:29:00,13:29:00,201512,36,,,,12044.69,0,
2335891,13:30:00,13:30:00,201511,37,,,,12237.88,,
2335891,13:32:00,13:32:00,201526,38,,,,12565.65,0,
2335891,13:33:00,13:33:00,201527,39,,,,12779.22,0,
2335891,13:35:00,13:35:00,201528,40,,,,13103.55,0,
2335891,13:36:00,13:36:00,201529,41,,,,13336.45,0,
2335891,13:39:00,13:39:00,201530,42,,,,13682.09,0,
2335891,13:40:00,13:40:00,201646,43,,,,13889,,
2335894,21:42:00,21:42:00,2036108,1,,,,0,,
2335894,21:42:00,21:42:00,2036104,2,,,,248.41,0,
2335894,21:43:00,21:43:00,2036105,3,,,,736.12,0,
2335894,21:43:00,21:43:00,2036106,4,,,,969.68,0,
2335894,21:43:00,21:43:00,2036107,5,,,,1239.88,0,
2335894,21:44:00,21:44:00,203631,6,,,,1894.19,0,
2335894,21:44:00,21:44:00,203632,7,,,,2076.74,0,
2335894,21:45:00,21:45:00,203633,8,,,,2299.18,0,
2335894,21:45:00,21:45:00,203634,9,,,,2624.81,,
2335894,21:46:00,21:46:00,203635,10,,,,2940.22,0,
2335894,21:46:00,21:46:00,203636,11,,,,3064.12,0,
2335894,21:47:00,21:47:00,203695,12,,,,3496.8,0,
2335894,21:47:00,21:47:00,203696,13,,,,3708.48,0,
2335894,21:48:00,21:48:00,203697,14,,,,3977.32,0,
2335894,21:49:00,21:49:00,203698,15,,,,4191.08,0,
2335894,21:51:00,21:51:00,201912,16,,,,5273.9,,
2335894,21:52:00,21:52:00,201913,17,,,,5619.7,0,
2335894,21:52:00,21:52:00,201914,18,,,,5886.38,0,
2335894,21:53:00,21:53:00,201915,19,,,,6204.59,0,
2335894,21:53:00,21:53:00,201916,20,,,,6554,0,
2335894,21:54:00,21:54:00,201917,21,,,,6910.08,0,
2335894,21:54:00,21:54:00,201918,22,,,,7102.3,0,
2335894,21:55:00,21:55:00,201919,23,,,,7467.08,0,
2335894,21:56:00,21:56:00,201920,24,,,,7931.44,,
2335894,21:56:00,21:56:00,201921,25,,,,8069.36,0,
2335894,21:59:00,21:59:00,202017,26,,,,9309.71,,
2335894,22:00:00,22:00:00,202018,27,,,,9606.31,0,
2335894,22:00:00,22:00:00,202019,28,,,,9806.79,0,
2335894,22:01:00,22:01:00,202080,29,,,,10132.32,0,
2335894,22:02:00,22:02:00,202013,30,,,,10377.86,0,
2335894,22:03:00,22:03:00,201519,31,,,,10783.84,0,
2335894,22:04:00,22:04:00,201580,32,,,,11068.73,0,
2335894,22:04:00,22:04:00,201521,33,,,,11283.85,0,
2335894,22:05:00,22:05:00,201522,34,,,,11492.24,0,
2335894,22:06:00,22:06:00,201523,35,,,,11794.78,0,
2335894,22:06:00,22:06:00,201512,36,,,,12044.69,0,
2335894,22:07:00,22:07:00,201511,37,,,,12237.88,,
2335894,22:08:00,22:08:00,201526,38,,,,12565.65,0,
2335894,22:09:00,22:09:00,201527,39,,,,12779.22,0,
2335894,22:10:00,22:10:00,201528,40,,,,13103.55,0,
2335894,22:11:00,22:11:00,201529,41,,,,13336.45,0,
2335894,22:13:00,22:13:00,201530,42,,,,13682.09,0,
2335894,22:14:00,22:14:00,201646,43,,,,13889,,
2400213,15:28:00,15:28:00,2036108,1,,,,0,,
2400213,15:28:00,15:28:00,2036104,2,,,,248.41,0,
2400213,15:29:00,15:29:00,2036105,3,,,,736.12,0,
2400213,15:29:00,15:29:00,2036106,4,,,,969.68,0,
2400213,15:30:00,15:30:00,2036107,5,,,,1239.88,0,
2400213,15:31:00,15:31:00,203631,6,,,,1894.19,0,
2400213,15:31:00,15:31:00,203632,7,,,,2076.74,0,
2400213,15:32:00,15:32:00,203633,8,,,,2299.18,0,
2400213,15:32:00,15:32:00,203634,9,,,,2624.81,,
2400213,15:33:00,15:33:00,203635,10,,,,2940.22,0,
2400213,15:34:00,15:34:00,203636,11,,,,3064.12,0,
2400213,15:35:00,15:35:00,203695,12,,,,3496.8,0,
2400213,15:36:00,15:36:00,203696,13,,,,3708.48,0,
2400213,15:37:00,15:37:00,203697,14,,,,3977.32,0,
2400213,15:38:00,15:38:00,203698,15,,,,4191.08,0,
2400213,15:42:00,15:42:00,201912,16,,,,5273.9,,
2400213,15:43:00,15:43:00,201913,17,,,,5619.7,0,
2400213,15:44:00,15:44:00,201914,18,,,,5886.38,0,
2400213,15:45:00,15:45:00,201915,19,,,,6204.59,0,
2400213,15:45:00,15:45:00,201916,20,,,,6554,0,
2400213,15:46:00,15:46:00,201917,21,,,,6910.08,0,
2400213,15:47:00,15:47:00,201918,22,,,,7102.3,0,
2400213,15:48:00,15:48:00,201919,23,,,,7467.08,0,
2400213,15:49:00,15:49:00,201920,24,,,,7931.44,,
2400213,15:49:00,15:49:00,201921,25,,,,8069.36,0,
2400213,15:53:00,15:53:00,202017,26,,,,9309.71,,
2400213,15:55:00,15:55:00,202018,27,,,,9606.31,0,
2400213,15:56:00,15:56:00,202019,28,,,,9806.79,0,
2400213,15:57:00,15:57:00,202080,29,,,,10132.32,0,
2400213,15:59:00,15:59:00,202013,30,,,,10377.86,0,
2400213,16:01:00,16:01:00,201519,31,,,,10783.84,0,
2400213,16:03:00,16:03:00,201580,32,,,,11068.73,0,
2400213,16:04:00,16:04:00,201521,33,,,,11283.85,0,
2400213,16:05:00,16:05:00,201522,34,,,,11492.24,0,
2400213,16:07:00,16:07:00,201523,35,,,,11794.78,0,
2400213,16:08:00,16:08:00,201512,36,,,,12044.69,0,
2400213,16:09:00,16:09:00,201511,37,,,,12237.88,,
2400213,16:11:00,16:11:00,201526,38,,,,12565.65,0,
2400213,16:13:00,16:13:00,201527,39,,,,12779.22,0,
2400213,16:15:00,16:15:00,201528,40,,,,13103.55,0,
2400213,16:17:00,16:17:00,201529,41,,,,13336.45,0,
2400213,16:20:00,16:20:00,201530,42,,,,13682.09,0,
2400213,16:22:00,16:22:00,201646,43,,,,13889,,
2400219,11:24:00,11:24:00,2036108,1,,,,0,,
2400219,11:24:00,11:24:00,2036104,2,,,,248.41,0,
2400219,11:25:00,11:25:00,2036105,3,,,,736.12,0,
2400219,11:25:00,11:25:00,2036106,4,,,,969.68,0,
2400219,11:26:00,11:26:00,2036107,5,,,,1239.88,0,
2400219,11:27:00,11:27:00,203631,6,,,,1894.19,0,
2400219,11:27:00,11:27:00,203632,7,,,,2076.74,0,
2400219,11:28:00,11:28:00,203633,8,,,,2299.18,0,
2400219,11:28:00,11:28:00,203634,9,,,,2624.81,,
2400219,11:29:00,11:29:00,203635,10,,,,2940.22,0,
2400219,11:29:00,11:29:00,203636,11,,,,3064.12,0,
2400219,11:31:00,11:31:00,203695,12,,,,3496.8,0,
2400219,11:32:00,11:32:00,203696,13,,,,3708.48,0,
2400219,11:33:00,11:33:00,203697,14,,,,3977.32,0,
2400219,11:33:00,11:33:00,203698,15,,,,4191.08,0,
2400219,11:37:00,11:37:00,201912,16,,,,5273.9,,
2400219,11:38:00,11:38:00,201913,17,,,,5619.7,0,
2400219,11:39:00,11:39:00,201914,18,,,,5886.38,0,
2400219,11:40:00,11:40:00,201915,19,,,,6204.59,0,
2400219,11:40:00,11:40:00,201916,20,,,,6554,0,
2400219,11:41:00,11:41:00,201917,21,,,,6910.08,0,
2400219,11:42:00,11:42:00,201918,22,,,,7102.3,0,
2400219,11:43:00,11:43:00,201919,23,,,,7467.08,0,
2400219,11:44:00,11:44:00,201920,24,,,,7931.44,,
2400219,11:44:00,11:44:00,201921,25,,,,8069.36,0,
2400219,11:48:00,11:48:00,202017,26,,,,9309.71,,
2400219,11:49:00,11:49:00,202018,27,,,,9606.31,0,
2400219,11:50:00,11:50:00,202019,28,,,,9806.79,0,
2400219,11:51:00,11:51:00,202080,29,,,,10132.32,0,
2400219,11:52:00,11:52:00,202013,30,,,,10377.86,0,
2400219,11:54:00,11:54:00,201519,31,,,,10783.84,0,
2400219,11:55:00,11:55:00,201580,32,,,,11068.73,0,
2400219,11:56:00,11:56:00,201521,33,,,,11283.85,0,
2400219,11:57:00,11:57:00,201522,34,,,,11492.24,0,
2400219,11:58:00,11:58:00,201523,35,,,,11794.78,0,
2400219,11:59:00,11:59:00,201512,36,,,,12044.69,0,
2400219,12:00:00,12:00:00,201511,37,,,,12237.88,,
2400219,12:02:00,12:02:00,201526,38,,,,12565.65,0,
2400219,12:03:00,12:03:00,201527,39,,,,12779.22,0,
2400219,12:05:00,12:05:00,201528,40,,,,13103.55,0,
2400219,12:06:00,12:06:00,201529,41,,,,13336.45,0,
2400219,12:09:00,12:09:00,201530,42,,,,13682.09,0,
2400219,12:10:00,12:10:00,201646,43,,,,13889,,
2400226,06:05:00,06:05:00,2036108,1,,,,0,,
2400226,06:05:00,06:05:00,2036104,2,,,,248.41,0,
2400226,06:06:00,06:06:00,2036105,3,,,,736.12,0,
2400226,06:06:00,06:06:00,2036106,4,,,,969.68,0,
2400226,06:06:00,06:06:00,2036107,5,,,,1239.88,0,
2400226,06:07:00,06:07:00,203631,6,,,,1894.19,0,
2400226,06:07:00,06:07:00,203632,7,,,,2076.74,0,
2400226,06:08:00,06:08:00,203633,8,,,,2299.18,0,
2400226,06:08:00,06:08:00,203634,9,,,,2624.81,,
2400226,06:09:00,06:09:00,203635,10,,,,2940.22,0,
2400226,06:09:00,06:09:00,203636,11,,,,3064.12,0,
2400226,06:11:00,06:11:00,203695,12,,,,3496.8,0,
2400226,06:11:00,06:11:00,203696,13,,,,3708.48,0,
2400226,06:12:00,06:12:00,203697,14,,,,3977.32,0,
2400226,06:13:00,06:13:00,203698,15,,,,4191.08,0,
2400226,06:16:00,06:16:00,201912,16,,,,5273.9,,
2400226,06:17:00,06:17:00,201913,17,,,,5619.7,0,
2400226,06:18:00,06:18:00,201914,18,,,,5886.38,0,
2400226,06:19:00,06:19:00,201915,19,,,,6204.59,0,
2400226,06:19:00,06:19:00,201916,20,,,,6554,0,
2400226,06:20:00,06:20:00,201917,21,,,,6910.08,0,
2400226,06:21:00,06:21:00,201918,22,,,,7102.3,0,
2400226,06:22:00,06:22:00,201919,23,,,,7467.08,0,
2400226,06:23:00,06:23:00,201920,24,,,,7931.44,,
2400226,06:23:00,06:23:00,201921,25,,,,8069.36,0,
2400226,06:27:00,06:27:00,202017,26,,,,9309.71,,
2400226,06:28:00,06:28:00,202018,27,,,,9606.31,0,
2400226,06:29:00,06:29:00,202019,28,,,,9806.79,0,
2400226,06:30:00,06:30:00,202080,29,,,,10132.32,0,
2400226,06:31:00,06:31:00,202013,30,,,,10377.86,0,
2400226,06:32:00,06:32:00,201519,31,,,,10783.84,0,
2400226,06:33:00,06:33:00,201580,32,,,,11068.73,0,
2400226,06:34:00,06:34:00,201521,33,,,,11283.85,0,
2400226,06:34:00,06:34:00,201522,34,,,,11492.24,0,
2400226,06:35:00,06:35:00,201523,35,,,,11794.78,0,
2400226,06:36:00,06:36:00,201512,36,,,,12044.69,0,
2400226,06:37:00,06:37:00,201511,37,,,,12237.88,,
2400226,06:38:00,06:38:00,201526,38,,,,12565.65,0,
2400226,06:39:00,06:39:00,201527,39,,,,12779.22,0,
2400226,06:40:00,06:40:00,201528,40,,,,13103.55,0,
2400226,06:41:00,06:41:00,201529,41,,,,13336.45,0,
2400226,06:43:00,06:43:00,201530,42,,,,13682.09,0,
2400226,06:44:00,06:44:00,201646,43,,,,13889,,
2400228,11:04:00,11:04:00,2036108,1,,,,0,,
2400228,11:04:00,11:04:00,2036104,2,,,,248.41,0,
2400228,11:05:00,11:05:00,2036105,3,,,,736.12,0,
2400228,11:05:00,11:05:00,2036106,4,,,,969.68,0,
2400228,11:06:00,11:06:00,2036107,5,,,,1239.88,0,
2400228,11:07:00,11:07:00,203631,6,,,,1894.19,0,
2400228,11:07:00,11:07:00,203632,7,,,,2076.74,0,
2400228,11:08:00,11:08:00,203633,8,,,,2299.18,0,
2400228,11:08:00,11:08:00,203634,9,,,,2624.81,,
2400228,11:09:00,11:09:00,203635,10,,,,2940.22,0,
2400228,11:09:00,11:09:00,203636,11,,,,3064.12,0,
2400228,11:11:00,11:11:00,203695,12,,,,3496.8,0,
2400228,11:12:00,11:12:00,203696,13,,,,3708.48,0,
2400228,11:13:00,11:13:00,203697,14,,,,3977.32,0,
2400228,11:13:00,11:13:00,203698,15,,,,4191.08,0,
2400228,11:17:00,11:17:00,201912,16,,,,5273.9,,
2400228,11:18:00,11:18:00,201913,17,,,,5619.7,0,
2400228,11:19:00,11:19:00,201914,18,,,,5886.38,0,
2400228,11:20:00,11:20:00,201915,19,,,,6204.59,0,
2400228,11:20:00,11:20:00,201916,20,,,,6554,0,
2400228,11:21:00,11:21:00,201917,21,,,,6910.08,0,
2400228,11:22:00,11:22:00,201918,22,,,,7102.3,0,
2400228,11:23:00,11:23:00,201919,23,,,,7467.08,0,
2400228,11:24:00,11:24:00,201920,24,,,,7931.44,,
2400228,11:24:00,11:24:00,201921,25,,,,8069.36,0,
2400228,11:28:00,11:28:00,202017,26,,,,9309.71,,
2400228,11:29:00,11:29:00,202018,27,,,,9606.31,0,
2400228,11:30:00,11:30:00,202019,28,,,,9806.79,0,
2400228,11:31:00,11:31:00,202080,29,,,,10132.32,0,
2400228,11:32:00,11:32:00,202013,30,,,,10377.86,0,
2400228,11:34:00,11:34:00,201519,31,,,,10783.84,0,
2400228,11:35:00,11:35:00,201580,32,,,,11068.73,0,
2400228,11:36:00,11:36:00,201521,33,,,,11283.85,0,
2400228,11:37:00,11:37:00,201522,34,,,,11492.24,0,
2400228,11:38:00,11:38:00,201523,35,,,,11794.78,0,
2400228,11:39:00,11:39:00,201512,36,,,,12044.69,0,
2400228,11:40:00,11:40:00,201511,37,,,,12237.88,,
2400228,11:42:00,11:42:00,201526,38,,,,12565.65,0,
2400228,11:43:00,11:43:00,201527,39,,,,12779.22,0,
2400228,11:45:00,11:45:00,201528,40,,,,13103.55,0,
2400228,11:46:00,11:46:00,201529,41,,,,13336.45,0,
2400228,11:49:00,11:49:00,201530,42,,,,13682.09,0,
2400228,11:50:00,11:50:00,201646,43,,,,13889,,
2400237,18:52:00,18:52:00,2036108,1,,,,0,,
2400237,18:52:00,18:52:00,2036104,2,,,,248.41,0,
2400237,18:53:00,18:53:00,2036105,3,,,,736.12,0,
2400237,18:53:00,18:53:00,2036106,4,,,,969.68,0,
2400237,18:54:00,18:54:00,2036107,5,,,,1239.88,0,
2400237,18:55:00,18:55:00,203631,6,,,,1894.19,0,
2400237,18:55:00,18:55:00,203632,7,,,,2076.74,0,
2400237,18:56:00,18:56:00,203633,8,,,,2299.18,0,
2400237,18:56:00,18:56:00,203634,9,,,,2624.81,,
2400237,18:57:00,18:57:00,203635,10,,,,2940.22,0,
2400237,18:57:00,18:57:00,203636,11,,,,3064.12,0,
2400237,18:59:00,18:59:00,203695,12,,,,3496.8,0,
2400237,18:59:00,18:59:00,203696,13,,,,3708.48,0,
2400237,19:00:00,19:00:00,203697,14,,,,3977.32,0,
2400237,19:01:00,19:01:00,203698,15,,,,4191.08,0,
2400237,19:04:00,19:04:00,201912,16,,,,5273.9,,
2400237,19:05:00,19:05:00,201913,17,,,,5619.7,0,
2400237,19:05:00,19:05:00,201914,18,,,,5886.38,0,
2400237,19:06:00,19:06:00,201915,19,,,,6204.59,0,
2400237,19:07:00,19:07:00,201916,20,,,,6554,0,
2400237,19:08:00,19:08:00,201917,21,,,,6910.08,0,
2400237,19:08:00,19:08:00,201918,22,,,,7102.3,0,
2400237,19:09:00,19:09:00,201919,23,,,,7467.08,0,
2400237,19:10:00,19:10:00,201920,24,,,,7931.44,,
2400237,19:10:00,19:10:00,201921,25,,,,8069.36,0,
2400237,19:14:00,19:14:00,202017,26,,,,9309.71,,
2400237,19:15:00,19:15:00,202018,27,,,,9606.31,0,
2400237,19:16:00,19:16:00,202019,28,,,,9806.79,0,
2400237,19:17:00,19:17:00,202080,29,,,,10132.32,0,
2400237,19:18:00,19:18:00,202013,30,,,,10377.86,0,
2400237,19:20:00,19:20:00,201519,31,,,,10783.84,0,
2400237,19:21:00,19:21:00,201580,32,,,,11068.73,0,
2400237,19:21:00,19:21:00,201521,33,,,,11283.85,0,
2400237,19:22:00,19:22:00,201522,34,,,,11492.24,0,
2400237,19:23:00,19:23:00,201523,35,,,,11794.78,0,
2400237,19:24:00,19:24:00,201512,36,,,,12044.69,0,
2400237,19:25:00,19:25:00,201511,37,,,,12237.88,,
2400237,19:26:00,19:26:00,201526,38,,,,12565.65,0,
2400237,19:27:00,19:27:00,201527,39,,,,12779.22,0,
2400237,19:28:00,19:28:00,201528,40,,,,13103.55,0,
2400237,19:29:00,19:29:00,201529,41,,,,13336.45,0,
2400237,19:31:00,19:31:00,201530,42,,,,13682.09,0,
2400237,19:32:00,19:32:00,201646,43,,,,13889,,
2400240,16:45:00,16:45:00,2036108,1,,,,0,,
2400240,16:45:00,16:45:00,2036104,2,,,,248.41,0,
2400240,16:46:00,16:46:00,2036105,3,,,,736.12,0,
2400240,16:46:00,16:46:00,2036106,4,,,,969.68,0,
2400240,16:47:00,16:47:00,2036107,5,,,,1239.88,0,
2400240,16:48:00,16:48:00,203631,6,,,,1894.19,0,
2400240,16:48:00,16:48:00,203632,7,,,,2076.74,0,
2400240,16:49:00,16:49:00,203633,8,,,,2299.18,0,
2400240,16:49:00,16:49:00,203634,9,,,,2624.81,,
2400240,16:50:00,16:50:00,203635,10,,,,2940.22,0,
2400240,16:50:00,16:50:00,203636,11,,,,3064.12,0,
2400240,16:52:00,16:52:00,203695,12,,,,3496.8,0,
2400240,16:53:00,16:53:00,203696,13,,,,3708.48,0,
2400240,16:54:00,16:54:00,203697,14,,,,3977.32,0,
2400240,16:54:00,16:54:00,203698,15,,,,4191.08,0,
2400240,16:58:00,16:58:00,201912,16,,,,5273.9,,
2400240,16:59:00,16:59:00,201913,17,,,,5619.7,0,
2400240,17:00:00,17:00:00,201914,18,,,,5886.38,0,
2400240,17:01:00,17:01:00,201915,19,,,,6204.59,0,
2400240,17:01:00,17:01:00,201916,20,,,,6554,0,
2400240,17:02:00,17:02:00,201917,21,,,,6910.08,0,
2400240,17:03:00,17:03:00,201918,22,,,,7102.3,0,
2400240,17:04:00,17:04:00,201919,23,,,,7467.08,0,
2400240,17:05:00,17:05:00,201920,24,,,,7931.44,,
2400240,17:05:00,17:05:00,201921,25,,,,8069.36,0,
2400240,17:09:00,17:09:00,202017,26,,,,9309.71,,
2400240,17:10:00,17:10:00,202018,27,,,,9606.31,0,
2400240,17:11:00,17:11:00,202019,28,,,,9806.79,0,
2400240,17:12:00,17:12:00,202080,29,,,,10132.32,0,
2400240,17:13:00,17:13:00,202013,30,,,,10377.86,0,
2400240,17:15:00,17:15:00,201519,31,,,,10783.84,0,
2400240,17:16:00,17:16:00,201580,32,,,,11068.73,0,
2400240,17:16:00,17:16:00,201521,33,,,,11283.85,0,
2400240,17:17:00,17:17:00,201522,34,,,,11492.24,0,
2400240,17:18:00,17:18:00,201523,35,,,,11794.78,0,
2400240,17:19:00,17:19:00,201512,36,,,,12044.69,0,
2400240,17:20:00,17:20:00,201511,37,,,,12237.88,,
2400240,17:22:00,17:22:00,201526,38,,,,12565.65,0,
2400240,17:23:00,17:23:00,201527,39,,,,12779.22,0,
2400240,17:25:00,17:25:00,201528,40,,,,13103.55,0,
2400240,17:26:00,17:26:00,201529,41,,,,13336.45,0,
2400240,17:29:00,17:29:00,201530,42,,,,13682.09,0,
2400240,17:30:00,17:30:00,201646,43,,,,13889,,
2400244,08:14:00,08:14:00,2036108,1,,,,0,,
2400244,08:14:00,08:14:00,2036104,2,,,,248.41,0,
2400244,08:15:00,08:15:00,2036105,3,,,,736.12,0,
2400244,08:15:00,08:15:00,2036106,4,,,,969.68,0,
2400244,08:16:00,08:16:00,2036107,5,,,,1239.88,0,
2400244,08:17:00,08:17:00,203631,6,,,,1894.19,0,
2400244,08:17:00,08:17:00,203632,7,,,,2076.74,0,
2400244,08:18:00,08:18:00,203633,8,,,,2299.18,0,
2400244,08:18:00,08:18:00,203634,9,,,,2624.81,,
2400244,08:19:00,08:19:00,203635,10,,,,2940.22,0,
2400244,08:20:00,08:20:00,203636,11,,,,3064.12,0,
2400244,08:21:00,08:21:00,203695,12,,,,3496.8,0,
2400244,08:22:00,08:22:00,203696,13,,,,3708.48,0,
2400244,08:23:00,08:23:00,203697,14,,,,3977.32,0,
2400244,08:24:00,08:24:00,203698,15,,,,4191.08,0,
2400244,08:28:00,08:28:00,201912,16,,,,5273.9,,
2400244,08:29:00,08:29:00,201913,17,,,,5619.7,0,
2400244,08:30:00,08:30:00,201914,18,,,,5886.38,0,
2400244,08:31:00,08:31:00,201915,19,,,,6204.59,0,
2400244,08:32:00,08:32:00,201916,20,,,,6554,0,
2400244,08:33:00,08:33:00,201917,21,,,,6910.08,0,
2400244,08:34:00,08:34:00,201918,22,,,,7102.3,0,
2400244,08:35:00,08:35:00,201919,23,,,,7467.08,0,
2400244,08:36:00,08:36:00,201920,24,,,,7931.44,,
2400244,08:36:00,08:36:00,201921,25,,,,8069.36,0,
2400244,08:41:00,08:41:00,202017,26,,,,9309.71,,
2400244,08:43:00,08:43:00,202018,27,,,,9606.31,0,
2400244,08:44:00,08:44:00,202019,28,,,,9806.79,0,
2400244,08:46:00,08:46:00,202080,29,,,,10132.32,0,
2400244,08:47:00,08:47:00,202013,30,,,,10377.86,0,
2400244,08:50:00,08:50:00,201519,31,,,,10783.84,0,
2400244,08:51:00,08:51:00,201580,32,,,,11068.73,0,
2400244,08:52:00,08:52:00,201521,33,,,,11283.85,0,
2400244,08:54:00,08:54:00,201522,34,,,,11492.24,0,
2400244,08:55:00,08:55:00,201523,35,,,,11794.78,0,
2400244,08:57:00,08:57:00,201512,36,,,,12044.69,0,
2400244,08:58:00,08:58:00,201511,37,,,,12237.88,,
2400244,09:00:00,09:00:00,201526,38,,,,12565.65,0,
2400244,09:02:00,09:02:00,201527,39,,,,12779.22,0,
2400244,09:04:00,09:04:00,201528,40,,,,13103.55,0,
2400244,09:06:00,09:06:00,201529,41,,,,13336.45,0,
2400244,09:09:00,09:09:00,201530,42,,,,13682.09,0,
2400244,09:10:00,09:10:00,201646,43,,,,13889,,
2400246,16:24:00,16:24:00,2036108,1,,,,0,,
2400246,16:24:00,16:24:00,2036104,2,,,,248.41,0,
2400246,16:25:00,16:25:00,2036105,3,,,,736.12,0,
2400246,16:25:00,16:25:00,2036106,4,,,,969.68,0,
2400246,16:26:00,16:26:00,2036107,5,,,,1239.88,0,
2400246,16:27:00,16:27:00,203631,6,,,,1894.19,0,
2400246,16:27:00,16:27:00,203632,7,,,,2076.74,0,
2400246,16:28:00,16:28:00,203633,8,,,,2299.18,0,
2400246,16:28:00,16:28:00,203634,9,,,,2624.81,,
2400246,16:29:00,16:29:00,203635,10,,,,2940.22,0,
2400246,16:29:00,16:29:00,203636,11,,,,3064.12,0,
2400246,16:31:00,16:31:00,203695,12,,,,3496.8,0,
2400246,16:32:00,16:32:00,203696,13,,,,3708.48,0,
2400246,16:33:00,16:33:00,203697,14,,,,3977.32,0,
2400246,16:33:00,16:33:00,203698,15,,,,4191.08,0,
2400246,16:37:00,16:37:00,201912,16,,,,5273.9,,
2400246,16:38:00,16:38:00,201913,17,,,,5619.7,0,
2400246,16:39:00,16:39:00,201914,18,,,,5886.38,0,
2400246,16:40:00,16:40:00,201915,19,,,,6204.59,0,
2400246,16:40:00,16:40:00,201916,20,,,,6554,0,
2400246,16:41:00,16:41:00,201917,21,,,,6910.08,0,
2400246,16:42:00,16:42:00,201918,22,,,,7102.3,0,
2400246,16:43:00,16:43:00,201919,23,,,,7467.08,0,
2400246,16:44:00,16:44:00,201920,24,,,,7931.44,,
2400246,16:44:00,16:44:00,201921,25,,,,8069.36,0,
2400246,16:48:00,16:48:00,202017,26,,,,9309.71,,
2400246,16:49:00,16:49:00,202018,27,,,,9606.31,0,
2400246,16:50:00,16:50:00,202019,28,,,,9806.79,0,
2400246,16:51:00,16:51:00,202080,29,,,,10132.32,0,
2400246,16:52:00,16:52:00,202013,30,,,,10377.86,0,
2400246,16:54:00,16:54:00,201519,31,,,,10783.84,0,
2400246,16:55:00,16:55:00,201580,32,,,,11068.73,0,
2400246,16:56:00,16:56:00,201521,33,,,,11283.85,0,
2400246,16:57:00,16:57:00,201522,34,,,,11492.24,0,
2400246,16:58:00,16:58:00,201523,35,,,,11794.78,0,
2400246,16:59:00,16:59:00,201512,36,,,,12044.69,0,
2400246,17:00:00,17:00:00,201511,37,,,,12237.88,,
2400246,17:02:00,17:02:00,201526,38,,,,12565.65,0,
2400246,17:03:00,17:03:00,201527,39,,,,12779.22,0,
2400246,17:05:00,17:05:00,201528,40,,,,13103.55,0,
2400246,17:06:00,17:06:00,201529,41,,,,13336.45,0,
2400246,17:09:00,17:09:00,201530,42,,,,13682.09,0,
2400246,17:10:00,17:10:00,201646,43,,,,13889,,
2400249,14:24:00,14:24:00,2036108,1,,,,0,,
2400249,14:24:00,14:24:00,2036104,2,,,,248.41,0,
2400249,14:25:00,14:25:00,2036105,3,,,,736.12,0,
2400249,14:25:00,14:25:00,2036106,4,,,,969.68,0,
2400249,14:26:00,14:26:00,2036107,5,,,,1239.88,0,
2400249,14:27:00,14:27:00,203631,6,,,,1894.19,0,
2400249,14:27:00,14:27:00,203632,7,,,,2076.74,0,
2400249,14:28:00,14:28:00,203633,8,,,,2299.18,0,
2400249,14:28:00,14:28:00,203634,9,,,,2624.81,,
2400249,14:29:00,14:29:00,203635,10,,,,2940.22,0,
2400249,14:29:00,14:29:00,203636,11,,,,3064.12,0,
2400249,14:31:00,14:31:00,203695,12,,,,3496.8,0,
2400249,14:32:00,14:32:00,203696,13,,,,3708.48,0,
2400249,14:33:00,14:33:00,203697,14,,,,3977.32,0,
2400249,14:33:00,14:33:00,203698,15,,,,4191.08,0,
2400249,14:37:00,14:37:00,201912,16,,,,5273.9,,
2400249,14:38:00,14:38:00,201913,17,,,,5619.7,0,
2400249,14:39:00,14:39:00,201914,18,,,,5886.38,0,
2400249,14:40:00,14:40:00,201915,19,,,,6204.59,0,
2400249,14:40:00,14:40:00,201916,20,,,,6554,0,
2400249,14:41:00,14:41:00,201917,21,,,,6910.08,0,
2400249,14:42:00,14:42:00,201918,22,,,,7102.3,0,
2400249,14:43:00,14:43:00,201919,23,,,,7467.08,0,
2400249,14:44:00,14:44:00,201920,24,,,,7931.44,,
2400249,14:44:00,14:44:00,201921,25,,,,8069.36,0,
2400249,14:48:00,14:48:00,202017,26,,,,9309.71,,
2400249,14:49:00,14:49:00,202018,27,,,,9606.31,0,
2400249,14:50:00,14:50:00,202019,28,,,,9806.79,0,
2400249,14:51:00,14:51:00,202080,29,,,,10132.32,0,
2400249,14:52:00,14:52:00,202013,30,,,,10377.86,0,
2400249,14:54:00,14:54:00,201519,31,,,,10783.84,0,
2400249,14:55:00,14:55:00,201580,32,,,,11068.73,0,
2400249,14:56:00,14:56:00,201521,33,,,,11283.85,0,
2400249,14:57:00,14:57:00,201522,34,,,,11492.24,0,
2400249,14:58:00,14:58:00,201523,35,,,,11794.78,0,
2400249,14:59:00,14:59:00,201512,36,,,,12044.69,0,
2400249,15:00:00,15:00:00,201511,37,,,,12237.88,,
2400249,15:02:00,15:02:00,201526,38,,,,12565.65,0,
2400249,15:03:00,15:03:00,201527,39,,,,12779.22,0,
2400249,15:05:00,15:05:00,201528,40,,,,13103.55,0,
2400249,15:06:00,15:06:00,201529,41,,,,13336.45,0,
2400249,15:09:00,15:09:00,201530,42,,,,13682.09,0,
2400249,15:10:00,15:10:00,201646,43,,,,13889,,
2400268,18:54:00,18:54:00,2036108,1,,,,0,,
2400268,18:54:00,18:54:00,2036104,2,,,,248.41,0,
2400268,18:55:00,18:55:00,2036105,3,,,,736.12,0,
2400268,18:55:00,18:55:00,2036106,4,,,,969.68,0,
2400268,18:56:00,18:56:00,2036107,5,,,,1239.88,0,
2400268,18:57:00,18:57:00,203631,6,,,,1894.19,0,
2400268,18:57:00,18:57:00,203632,7,,,,2076.74,0,
2400268,18:58:00,18:58:00,203633,8,,,,2299.18,0,
2400268,18:58:00,18:58:00,203634,9,,,,2624.81,,
2400268,18:59:00,18:59:00,203635,10,,,,2940.22,0,
2400268,18:59:00,18:59:00,203636,11,,,,3064.12,0,
2400268,19:00:00,19:00:00,203695,12,,,,3496.8,0,
2400268,19:01:00,19:01:00,203696,13,,,,3708.48,0,
2400268,19:02:00,19:02:00,203697,14,,,,3977.32,0,
2400268,19:02:00,19:02:00,203698,15,,,,4191.08,0,
2400268,19:05:00,19:05:00,201912,16,,,,5273.9,,
2400268,19:06:00,19:06:00,201913,17,,,,5619.7,0,
2400268,19:06:00,19:06:00,201914,18,,,,5886.38,0,
2400268,19:07:00,19:07:00,201915,19,,,,6204.59,0,
2400268,19:08:00,19:08:00,201916,20,,,,6554,0,
2400268,19:09:00,19:09:00,201917,21,,,,6910.08,0,
2400268,19:09:00,19:09:00,201918,22,,,,7102.3,0,
2400268,19:10:00,19:10:00,201919,23,,,,7467.08,0,
2400268,19:11:00,19:11:00,201920,24,,,,7931.44,,
2400268,19:11:00,19:11:00,201921,25,,,,8069.36,0,
2400268,19:15:00,19:15:00,202017,26,,,,9309.71,,
2400268,19:16:00,19:16:00,202018,27,,,,9606.31,0,
2400268,19:17:00,19:17:00,202019,28,,,,9806.79,0,
2400268,19:18:00,19:18:00,202080,29,,,,10132.32,0,
2400268,19:19:00,19:19:00,202013,30,,,,10377.86,0,
2400268,19:20:00,19:20:00,201519,31,,,,10783.84,0,
2400268,19:21:00,19:21:00,201580,32,,,,11068.73,0,
2400268,19:22:00,19:22:00,201521,33,,,,11283.85,0,
2400268,19:22:00,19:22:00,201522,34,,,,11492.24,0,
2400268,19:23:00,19:23:00,201523,35,,,,11794.78,0,
2400268,19:24:00,19:24:00,201512,36,,,,12044.69,0,
2400268,19:25:00,19:25:00,201511,37,,,,12237.88,,
2400268,19:26:00,19:26:00,201526,38,,,,12565.65,0,
2400268,19:27:00,19:27:00,201527,39,,,,12779.22,0,
2400268,19:28:00,19:28:00,201528,40,,,,13103.55,0,
2400268,19:29:00,19:29:00,201529,41,,,,13336.45,0,
2400268,19:31:00,19:31:00,201530,42,,,,13682.09,0,
2400268,19:32:00,19:32:00,201646,43,,,,13889,,
2400271,17:27:00,17:27:00,2036108,1,,,,0,,
2400271,17:27:00,17:27:00,2036104,2,,,,248.41,0,
2400271,17:28:00,17:28:00,2036105,3,,,,736.12,0,
2400271,17:28:00,17:28:00,2036106,4,,,,969.68,0,
2400271,17:29:00,17:29:00,2036107,5,,,,1239.88,0,
2400271,17:30:00,17:30:00,203631,6,,,,1894.19,0,
2400271,17:30:00,17:30:00,203632,7,,,,2076.74,0,
2400271,17:31:00,17:31:00,203633,8,,,,2299.18,0,
2400271,17:31:00,17:31:00,203634,9,,,,2624.81,,
2400271,17:32:00,17:32:00,203635,10,,,,2940.22,0,
2400271,17:32:00,17:32:00,203636,11,,,,3064.12,0,
2400271,17:34:00,17:34:00,203695,12,,,,3496.8,0,
2400271,17:34:00,17:34:00,203696,13,,,,3708.48,0,
2400271,17:35:00,17:35:00,203697,14,,,,3977.32,0,
2400271,17:36:00,17:36:00,203698,15,,,,4191.08,0,
2400271,17:39:00,17:39:00,201912,16,,,,5273.9,,
2400271,17:40:00,17:40:00,201913,17,,,,5619.7,0,
2400271,17:41:00,17:41:00,201914,18,,,,5886.38,0,
2400271,17:42:00,17:42:00,201915,19,,,,6204.59,0,
2400271,17:42:00,17:42:00,201916,20,,,,6554,0,
2400271,17:43:00,17:43:00,201917,21,,,,6910.08,0,
2400271,17:44:00,17:44:00,201918,22,,,,7102.3,0,
2400271,17:45:00,17:45:00,201919,23,,,,7467.08,0,
2400271,17:46:00,17:46:00,201920,24,,,,7931.44,,
2400271,17:46:00,17:46:00,201921,25,,,,8069.36,0,
2400271,17:50:00,17:50:00,202017,26,,,,9309.71,,
2400271,17:51:00,17:51:00,202018,27,,,,9606.31,0,
2400271,17:52:00,17:52:00,202019,28,,,,9806.79,0,
2400271,17:53:00,17:53:00,202080,29,,,,10132.32,0,
2400271,17:54:00,17:54:00,202013,30,,,,10377.86,0,
2400271,17:56:00,17:56:00,201519,31,,,,10783.84,0,
2400271,17:57:00,17:57:00,201580,32,,,,11068.73,0,
2400271,17:57:00,17:57:00,201521,33,,,,11283.85,0,
2400271,17:58:00,17:58:00,201522,34,,,,11492.24,0,
2400271,17:59:00,17:59:00,201523,35,,,,11794.78,0,
2400271,18:00:00,18:00:00,201512,36,,,,12044.69,0,
2400271,18:01:00,18:01:00,201511,37,,,,12237.88,,
2400271,18:03:00,18:03:00,201526,38,,,,12565.65,0,
2400271,18:04:00,18:04:00,201527,39,,,,12779.22,0,
2400271,18:05:00,18:05:00,201528,40,,,,13103.55,0,
2400271,18:07:00,18:07:00,201529,41,,,,13336.45,0,
2400271,18:09:00,18:09:00,201530,42,,,,13682.09,0,
2400271,18:10:00,18:10:00,201646,43,,,,13889,,
2400275,14:04:00,14:04:00,2036108,1,,,,0,,
2400275,14:04:00,14:04:00,2036104,2,,,,248.41,0,
2400275,14:05:00,14:05:00,2036105,3,,,,736.12,0,
2400275,14:05:00,14:05:00,2036106,4,,,,969.68,0,
2400275,14:06:00,14:06:00,2036107,5,,,,1239.88,0,
2400275,14:07:00,14:07:00,203631,6,,,,1894.19,0,
2400275,14:07:00,14:07:00,203632,7,,,,2076.74,0,
2400275,14:08:00,14:08:00,203633,8,,,,2299.18,0,
2400275,14:08:00,14:08:00,203634,9,,,,2624.81,,
2400275,14:09:00,14:09:00,203635,10,,,,2940.22,0,
2400275,14:09:00,14:09:00,203636,11,,,,3064.12,0,
2400275,14:11:00,14:11:00,203695,12,,,,3496.8,0,
2400275,14:12:00,14:12:00,203696,13,,,,3708.48,0,
2400275,14:13:00,14:13:00,203697,14,,,,3977.32,0,
2400275,14:13:00,14:13:00,203698,15,,,,4191.08,0,
2400275,14:17:00,14:17:00,201912,16,,,,5273.9,,
2400275,14:18:00,14:18:00,201913,17,,,,5619.7,0,
2400275,14:19:00,14:19:00,201914,18,,,,5886.38,0,
2400275,14:20:00,14:20:00,201915,19,,,,6204.59,0,
2400275,14:20:00,14:20:00,201916,20,,,,6554,0,
2400275,14:21:00,14:21:00,201917,21,,,,6910.08,0,
2400275,14:22:00,14:22:00,201918,22,,,,7102.3,0,
2400275,14:23:00,14:23:00,201919,23,,,,7467.08,0,
2400275,14:24:00,14:24:00,201920,24,,,,7931.44,,
2400275,14:24:00,14:24:00,201921,25,,,,8069.36,0,
2400275,14:28:00,14:28:00,202017,26,,,,9309.71,,
2400275,14:29:00,14:29:00,202018,27,,,,9606.31,0,
2400275,14:30:00,14:30:00,202019,28,,,,9806.79,0,
2400275,14:31:00,14:31:00,202080,29,,,,10132.32,0,
2400275,14:32:00,14:32:00,202013,30,,,,10377.86,0,
2400275,14:34:00,14:34:00,201519,31,,,,10783.84,0,
2400275,14:35:00,14:35:00,201580,32,,,,11068.73,0,
2400275,14:36:00,14:36:00,201521,33,,,,11283.85,0,
2400275,14:37:00,14:37:00,201522,34,,,,11492.24,0,
2400275,14:38:00,14:38:00,201523,35,,,,11794.78,0,
2400275,14:39:00,14:39:00,201512,36,,,,12044.69,0,
2400275,14:40:00,14:40:00,201511,37,,,,12237.88,,
2400275,14:42:00,14:42:00,201526,38,,,,12565.65,0,
2400275,14:43:00,14:43:00,201527,39,,,,12779.22,0,
2400275,14:45:00,14:45:00,201528,40,,,,13103.55,0,
2400275,14:46:00,14:46:00,201529,41,,,,13336.45,0,
2400275,14:49:00,14:49:00,201530,42,,,,13682.09,0,
2400275,14:50:00,14:50:00,201646,43,,,,13889,,
2400276,08:14:00,08:14:00,2036108,1,,,,0,,
2400276,08:14:00,08:14:00,2036104,2,,,,248.41,0,
2400276,08:15:00,08:15:00,2036105,3,,,,736.12,0,
2400276,08:15:00,08:15:00,2036106,4,,,,969.68,0,
2400276,08:16:00,08:16:00,2036107,5,,,,1239.88,0,
2400276,08:17:00,08:17:00,203631,6,,,,1894.19,0,
2400276,08:17:00,08:17:00,203632,7,,,,2076.74,0,
2400276,08:18:00,08:18:00,203633,8,,,,2299.18,0,
2400276,08:18:00,08:18:00,203634,9,,,,2624.81,,
2400276,08:19:00,08:19:00,203635,10,,,,2940.22,0,
2400276,08:19:00,08:19:00,203636,11,,,,3064.12,0,
2400276,08:20:00,08:20:00,203695,12,,,,3496.8,0,
2400276,08:21:00,08:21:00,203696,13,,,,3708.48,0,
2400276,08:22:00,08:22:00,203697,14,,,,3977.32,0,
2400276,08:22:00,08:22:00,203698,15,,,,4191.08,0,
2400276,08:25:00,08:25:00,201912,16,,,,5273.9,,
2400276,08:26:00,08:26:00,201913,17,,,,5619.7,0,
2400276,08:26:00,08:26:00,201914,18,,,,5886.38,0,
2400276,08:27:00,08:27:00,201915,19,,,,6204.59,0,
2400276,08:28:00,08:28:00,201916,20,,,,6554,0,
2400276,08:29:00,08:29:00,201917,21,,,,6910.08,0,
2400276,08:29:00,08:29:00,201918,22,,,,7102.3,0,
2400276,08:30:00,08:30:00,201919,23,,,,7467.08,0,
2400276,08:31:00,08:31:00,201920,24,,,,7931.44,,
2400276,08:31:00,08:31:00,201921,25,,,,8069.36,0,
2400276,08:35:00,08:35:00,202017,26,,,,9309.71,,
2400276,08:36:00,08:36:00,202018,27,,,,9606.31,0,
2400276,08:37:00,08:37:00,202019,28,,,,9806.79,0,
2400276,08:38:00,08:38:00,202080,29,,,,10132.32,0,
2400276,08:39:00,08:39:00,202013,30,,,,10377.86,0,
2400276,08:40:00,08:40:00,201519,31,,,,10783.84,0,
2400276,08:41:00,08:41:00,201580,32,,,,11068.73,0,
2400276,08:42:00,08:42:00,201521,33,,,,11283.85,0,
2400276,08:42:00,08:42:00,201522,34,,,,11492.24,0,
2400276,08:43:00,08:43:00,201523,35,,,,11794.78,0,
2400276,08:44:00,08:44:00,201512,36,,,,12044.69,0,
2400276,08:45:00,08:45:00,201511,37,,,,12237.88,,
2400276,08:46:00,08:46:00,201526,38,,,,12565.65,0,
2400276,08:47:00,08:47:00,201527,39,,,,12779.22,0,
2400276,08:48:00,08:48:00,201528,40,,,,13103.55,0,
2400276,08:49:00,08:49:00,201529,41,,,,13336.45,0,
2400276,08:51:00,08:51:00,201530,42,,,,13682.09,0,
2400276,08:52:00,08:52:00,201646,43,,,,13889,,
2400280,16:36:00,16:36:00,2036108,1,,,,0,,
2400280,16:36:00,16:36:00,2036104,2,,,,248.41,0,
2400280,16:37:00,16:37:00,2036105,3,,,,736.12,0,
2400280,16:37:00,16:37:00,2036106,4,,,,969.68,0,
2400280,16:38:00,16:38:00,2036107,5,,,,1239.88,0,
2400280,16:39:00,16:39:00,203631,6,,,,1894.19,0,
2400280,16:39:00,16:39:00,203632,7,,,,2076.74,0,
2400280,16:40:00,16:40:00,203633,8,,,,2299.18,0,
2400280,16:40:00,16:40:00,203634,9,,,,2624.81,,
2400280,16:41:00,16:41:00,203635,10,,,,2940.22,0,
2400280,16:42:00,16:42:00,203636,11,,,,3064.12,0,
2400280,16:43:00,16:43:00,203695,12,,,,3496.8,0,
2400280,16:44:00,16:44:00,203696,13,,,,3708.48,0,
2400280,16:45:00,16:45:00,203697,14,,,,3977.32,0,
2400280,16:46:00,16:46:00,203698,15,,,,4191.08,0,
2400280,16:50:00,16:50:00,201912,16,,,,5273.9,,
2400280,16:51:00,16:51:00,201913,17,,,,5619.7,0,
2400280,16:52:00,16:52:00,201914,18,,,,5886.38,0,
2400280,16:53:00,16:53:00,201915,19,,,,6204.59,0,
2400280,16:53:00,16:53:00,201916,20,,,,6554,0,
2400280,16:54:00,16:54:00,201917,21,,,,6910.08,0,
2400280,16:55:00,16:55:00,201918,22,,,,7102.3,0,
2400280,16:56:00,16:56:00,201919,23,,,,7467.08,0,
2400280,16:57:00,16:57:00,201920,24,,,,7931.44,,
2400280,16:57:00,16:57:00,201921,25,,,,8069.36,0,
2400280,17:01:00,17:01:00,202017,26,,,,9309.71,,
2400280,17:03:00,17:03:00,202018,27,,,,9606.31,0,
2400280,17:04:00,17:04:00,202019,28,,,,9806.79,0,
2400280,17:05:00,17:05:00,202080,29,,,,10132.32,0,
2400280,17:07:00,17:07:00,202013,30,,,,10377.86,0,
2400280,17:09:00,17:09:00,201519,31,,,,10783.84,0,
2400280,17:11:00,17:11:00,201580,32,,,,11068.73,0,
2400280,17:12:00,17:12:00,201521,33,,,,11283.85,0,
2400280,17:13:00,17:13:00,201522,34,,,,11492.24,0,
2400280,17:15:00,17:15:00,201523,35,,,,11794.78,0,
2400280,17:16:00,17:16:00,201512,36,,,,12044.69,0,
2400280,17:17:00,17:17:00,201511,37,,,,12237.88,,
2400280,17:20:00,17:20:00,201526,38,,,,12565.65,0,
2400280,17:21:00,17:21:00,201527,39,,,,12779.22,0,
2400280,17:24:00,17:24:00,201528,40,,,,13103.55,0,
2400280,17:26:00,17:26:00,201529,41,,,,13336.45,0,
2400280,17:29:00,17:29:00,201530,42,,,,13682.09,0,
2400280,17:31:00,17:31:00,201646,43,,,,13889,,
2400282,18:33:00,18:33:00,2036108,1,,,,0,,
2400282,18:33:00,18:33:00,2036104,2,,,,248.41,0,
2400282,18:34:00,18:34:00,2036105,3,,,,736.12,0,
2400282,18:34:00,18:34:00,2036106,4,,,,969.68,0,
2400282,18:35:00,18:35:00,2036107,5,,,,1239.88,0,
2400282,18:36:00,18:36:00,203631,6,,,,1894.19,0,
2400282,18:36:00,18:36:00,203632,7,,,,2076.74,0,
2400282,18:37:00,18:37:00,203633,8,,,,2299.18,0,
2400282,18:37:00,18:37:00,203634,9,,,,2624.81,,
2400282,18:38:00,18:38:00,203635,10,,,,2940.22,0,
2400282,18:38:00,18:38:00,203636,11,,,,3064.12,0,
2400282,18:39:00,18:39:00,203695,12,,,,3496.8,0,
2400282,18:40:00,18:40:00,203696,13,,,,3708.48,0,
2400282,18:41:00,18:41:00,203697,14,,,,3977.32,0,
2400282,18:41:00,18:41:00,203698,15,,,,4191.08,0,
2400282,18:44:00,18:44:00,201912,16,,,,5273.9,,
2400282,18:45:00,18:45:00,201913,17,,,,5619.7,0,
2400282,18:46:00,18:46:00,201914,18,,,,5886.38,0,
2400282,18:47:00,18:47:00,201915,19,,,,6204.59,0,
2400282,18:47:00,18:47:00,201916,20,,,,6554,0,
2400282,18:48:00,18:48:00,201917,21,,,,6910.08,0,
2400282,18:49:00,18:49:00,201918,22,,,,7102.3,0,
2400282,18:50:00,18:50:00,201919,23,,,,7467.08,0,
2400282,18:51:00,18:51:00,201920,24,,,,7931.44,,
2400282,18:51:00,18:51:00,201921,25,,,,8069.36,0,
2400282,18:55:00,18:55:00,202017,26,,,,9309.71,,
2400282,18:56:00,18:56:00,202018,27,,,,9606.31,0,
2400282,18:57:00,18:57:00,202019,28,,,,9806.79,0,
2400282,18:58:00,18:58:00,202080,29,,,,10132.32,0,
2400282,18:59:00,18:59:00,202013,30,,,,10377.86,0,
2400282,19:00:00,19:00:00,201519,31,,,,10783.84,0,
2400282,19:01:00,19:01:00,201580,32,,,,11068.73,0,
2400282,19:02:00,19:02:00,201521,33,,,,11283.85,0,
2400282,19:02:00,19:02:00,201522,34,,,,11492.24,0,
2400282,19:03:00,19:03:00,201523,35,,,,11794.78,0,
2400282,19:04:00,19:04:00,201512,36,,,,12044.69,0,
2400282,19:05:00,19:05:00,201511,37,,,,12237.88,,
2400282,19:06:00,19:06:00,201526,38,,,,12565.65,0,
2400282,19:07:00,19:07:00,201527,39,,,,12779.22,0,
2400282,19:08:00,19:08:00,201528,40,,,,13103.55,0,
2400282,19:09:00,19:09:00,201529,41,,,,13336.45,0,
2400282,19:11:00,19:11:00,201530,42,,,,13682.09,0,
2400282,19:12:00,19:12:00,201646,43,,,,13889,,
2400288,07:09:00,07:09:00,2036108,1,,,,0,,
2400288,07:09:00,07:09:00,2036104,2,,,,248.41,0,
2400288,07:10:00,07:10:00,2036105,3,,,,736.12,0,
2400288,07:10:00,07:10:00,2036106,4,,,,969.68,0,
2400288,07:11:00,07:11:00,2036107,5,,,,1239.88,0,
2400288,07:12:00,07:12:00,203631,6,,,,1894.19,0,
2400288,07:12:00,07:12:00,203632,7,,,,2076.74,0,
2400288,07:13:00,07:13:00,203633,8,,,,2299.18,0,
2400288,07:13:00,07:13:00,203634,9,,,,2624.81,,
2400288,07:14:00,07:14:00,203635,10,,,,2940.22,0,
2400288,07:15:00,07:15:00,203636,11,,,,3064.12,0,
2400288,07:16:00,07:16:00,203695,12,,,,3496.8,0,
2400288,07:17:00,07:17:00,203696,13,,,,3708.48,0,
2400288,07:18:00,07:18:00,203697,14,,,,3977.32,0,
2400288,07:19:00,07:19:00,203698,15,,,,4191.08,0,
2400288,07:23:00,07:23:00,201912,16,,,,5273.9,,
2400288,07:24:00,07:24:00,201913,17,,,,5619.7,0,
2400288,07:25:00,07:25:00,201914,18,,,,5886.38,0,
2400288,07:26:00,07:26:00,201915,19,,,,6204.59,0,
2400288,07:27:00,07:27:00,201916,20,,,,6554,0,
2400288,07:28:00,07:28:00,201917,21,,,,6910.08,0,
2400288,07:29:00,07:29:00,201918,22,,,,7102.3,0,
2400288,07:30:00,07:30:00,201919,23,,,,7467.08,0,
2400288,07:31:00,07:31:00,201920,24,,,,7931.44,,
2400288,07:31:00,07:31:00,201921,25,,,,8069.36,0,
2400288,07:36:00,07:36:00,202017,26,,,,9309.71,,
2400288,07:38:00,07:38:00,202018,27,,,,9606.31,0,
2400288,07:39:00,07:39:00,202019,28,,,,9806.79,0,
2400288,07:41:00,07:41:00,202080,29,,,,10132.32,0,
2400288,07:42:00,07:42:00,202013,30,,,,10377.86,0,
2400288,07:45:00,07:45:00,201519,31,,,,10783.84,0,
2400288,07:46:00,07:46:00,201580,32,,,,11068.73,0,
2400288,07:47:00,07:47:00,201521,33,,,,11283.85,0,
2400288,07:49:00,07:49:00,201522,34,,,,11492.24,0,
2400288,07:50:00,07:50:00,201523,35,,,,11794.78,0,
2400288,07:52:00,07:52:00,201512,36,,,,12044.69,0,
2400288,07:53:00,07:53:00,201511,37,,,,12237.88,,
2400288,07:55:00,07:55:00,201526,38,,,,12565.65,0,
2400288,07:57:00,07:57:00,201527,39,,,,12779.22,0,
2400288,07:59:00,07:59:00,201528,40,,,,13103.55,0,
2400288,08:01:00,08:01:00,201529,41,,,,13336.45,0,
2400288,08:04:00,08:04:00,201530,42,,,,13682.09,0,
2400288,08:05:00,08:05:00,201646,43,,,,13889,,
2400319,07:15:00,07:15:00,2036108,1,,,,0,,
2400319,07:15:00,07:15:00,2036104,2,,,,248.41,0,
2400319,07:16:00,07:16:00,2036105,3,,,,736.12,0,
2400319,07:16:00,07:16:00,2036106,4,,,,969.68,0,
2400319,07:17:00,07:17:00,2036107,5,,,,1239.88,0,
2400319,07:18:00,07:18:00,203631,6,,,,1894.19,0,
2400319,07:18:00,07:18:00,203632,7,,,,2076.74,0,
2400319,07:19:00,07:19:00,203633,8,,,,2299.18,0,
2400319,07:19:00,07:19:00,203634,9,,,,2624.81,,
2400319,07:20:00,07:20:00,203635,10,,,,2940.22,0,
2400319,07:21:00,07:21:00,203636,11,,,,3064.12,0,
2400319,07:22:00,07:22:00,203695,12,,,,3496.8,0,
2400319,07:23:00,07:23:00,203696,13,,,,3708.48,0,
2400319,07:24:00,07:24:00,203697,14,,,,3977.32,0,
2400319,07:25:00,07:25:00,203698,15,,,,4191.08,0,
2400319,07:29:00,07:29:00,201912,16,,,,5273.9,,
2400319,07:30:00,07:30:00,201913,17,,,,5619.7,0,
2400319,07:31:00,07:31:00,201914,18,,,,5886.38,0,
2400319,07:32:00,07:32:00,201915,19,,,,6204.59,0,
2400319,07:33:00,07:33:00,201916,20,,,,6554,0,
2400319,07:34:00,07:34:00,201917,21,,,,6910.08,0,
2400319,07:35:00,07:35:00,201918,22,,,,7102.3,0,
2400319,07:36:00,07:36:00,201919,23,,,,7467.08,0,
2400319,07:37:00,07:37:00,201920,24,,,,7931.44,,
2400319,07:37:00,07:37:00,201921,25,,,,8069.36,0,
2400319,07:42:00,07:42:00,202017,26,,,,9309.71,,
2400319,07:44:00,07:44:00,202018,27,,,,9606.31,0,
2400319,07:45:00,07:45:00,202019,28,,,,9806.79,0,
2400319,07:47:00,07:47:00,202080,29,,,,10132.32,0,
2400319,07:48:00,07:48:00,202013,30,,,,10377.86,0,
2400319,07:51:00,07:51:00,201519,31,,,,10783.84,0,
2400319,07:52:00,07:52:00,201580,32,,,,11068.73,0,
2400319,07:53:00,07:53:00,201521,33,,,,11283.85,0,
2400319,07:55:00,07:55:00,201522,34,,,,11492.24,0,
2400319,07:56:00,07:56:00,201523,35,,,,11794.78,0,
2400319,07:58:00,07:58:00,201512,36,,,,12044.69,0,
2400319,07:59:00,07:59:00,201511,37,,,,12237.88,,
2400319,08:01:00,08:01:00,201526,38,,,,12565.65,0,
2400319,08:03:00,08:03:00,201527,39,,,,12779.22,0,
2400319,08:05:00,08:05:00,201528,40,,,,13103.55,0,
2400319,08:07:00,08:07:00,201529,41,,,,13336.45,0,
2400319,08:10:00,08:10:00,201530,42,,,,13682.09,0,
2400319,08:11:00,08:11:00,201646,43,,,,13889,,
2400326,09:44:00,09:44:00,2036108,1,,,,0,,
2400326,09:44:00,09:44:00,2036104,2,,,,248.41,0,
2400326,09:45:00,09:45:00,2036105,3,,,,736.12,0,
2400326,09:45:00,09:45:00,2036106,4,,,,969.68,0,
2400326,09:46:00,09:46:00,2036107,5,,,,1239.88,0,
2400326,09:47:00,09:47:00,203631,6,,,,1894.19,0,
2400326,09:47:00,09:47:00,203632,7,,,,2076.74,0,
2400326,09:48:00,09:48:00,203633,8,,,,2299.18,0,
2400326,09:48:00,09:48:00,203634,9,,,,2624.81,,
2400326,09:49:00,09:49:00,203635,10,,,,2940.22,0,
2400326,09:49:00,09:49:00,203636,11,,,,3064.12,0,
2400326,09:51:00,09:51:00,203695,12,,,,3496.8,0,
2400326,09:52:00,09:52:00,203696,13,,,,3708.48,0,
2400326,09:53:00,09:53:00,203697,14,,,,3977.32,0,
2400326,09:53:00,09:53:00,203698,15,,,,4191.08,0,
2400326,09:57:00,09:57:00,201912,16,,,,5273.9,,
2400326,09:58:00,09:58:00,201913,17,,,,5619.7,0,
2400326,09:59:00,09:59:00,201914,18,,,,5886.38,0,
2400326,10:00:00,10:00:00,201915,19,,,,6204.59,0,
2400326,10:00:00,10:00:00,201916,20,,,,6554,0,
2400326,10:01:00,10:01:00,201917,21,,,,6910.08,0,
2400326,10:02:00,10:02:00,201918,22,,,,7102.3,0,
2400326,10:03:00,10:03:00,201919,23,,,,7467.08,0,
2400326,10:04:00,10:04:00,201920,24,,,,7931.44,,
2400326,10:04:00,10:04:00,201921,25,,,,8069.36,0,
2400326,10:08:00,10:08:00,202017,26,,,,9309.71,,
2400326,10:09:00,10:09:00,202018,27,,,,9606.31,0,
2400326,10:10:00,10:10:00,202019,28,,,,9806.79,0,
2400326,10:11:00,10:11:00,202080,29,,,,10132.32,0,
2400326,10:12:00,10:12:00,202013,30,,,,10377.86,0,
2400326,10:14:00,10:14:00,201519,31,,,,10783.84,0,
2400326,10:15:00,10:15:00,201580,32,,,,11068.73,0,
2400326,10:16:00,10:16:00,201521,33,,,,11283.85,0,
2400326,10:17:00,10:17:00,201522,34,,,,11492.24,0,
2400326,10:18:00,10:18:00,201523,35,,,,11794.78,0,
2400326,10:19:00,10:19:00,201512,36,,,,12044.69,0,
2400326,10:20:00,10:20:00,201511,37,,,,12237.88,,
2400326,10:22:00,10:22:00,201526,38,,,,12565.65,0,
2400326,10:23:00,10:23:00,201527,39,,,,12779.22,0,
2400326,10:25:00,10:25:00,201528,40,,,,13103.55,0,
2400326,10:26:00,10:26:00,201529,41,,,,13336.45,0,
2400326,10:29:00,10:29:00,201530,42,,,,13682.09,0,
2400326,10:30:00,10:30:00,201646,43,,,,13889,,
2400327,16:28:00,16:28:00,2036108,1,,,,0,,
2400327,16:28:00,16:28:00,2036104,2,,,,248.41,0,
2400327,16:29:00,16:29:00,2036105,3,,,,736.12,0,
2400327,16:29:00,16:29:00,2036106,4,,,,969.68,0,
2400327,16:30:00,16:30:00,2036107,5,,,,1239.88,0,
2400327,16:31:00,16:31:00,203631,6,,,,1894.19,0,
2400327,16:31:00,16:31:00,203632,7,,,,2076.74,0,
2400327,16:32:00,16:32:00,203633,8,,,,2299.18,0,
2400327,16:32:00,16:32:00,203634,9,,,,2624.81,,
2400327,16:33:00,16:33:00,203635,10,,,,2940.22,0,
2400327,16:34:00,16:34:00,203636,11,,,,3064.12,0,
2400327,16:35:00,16:35:00,203695,12,,,,3496.8,0,
2400327,16:36:00,16:36:00,203696,13,,,,3708.48,0,
2400327,16:37:00,16:37:00,203697,14,,,,3977.32,0,
2400327,16:38:00,16:38:00,203698,15,,,,4191.08,0,
2400327,16:42:00,16:42:00,201912,16,,,,5273.9,,
2400327,16:43:00,16:43:00,201913,17,,,,5619.7,0,
2400327,16:44:00,16:44:00,201914,18,,,,5886.38,0,
2400327,16:45:00,16:45:00,201915,19,,,,6204.59,0,
2400327,16:45:00,16:45:00,201916,20,,,,6554,0,
2400327,16:46:00,16:46:00,201917,21,,,,6910.08,0,
2400327,16:47:00,16:47:00,201918,22,,,,7102.3,0,
2400327,16:48:00,16:48:00,201919,23,,,,7467.08,0,
2400327,16:49:00,16:49:00,201920,24,,,,7931.44,,
2400327,16:49:00,16:49:00,201921,25,,,,8069.36,0,
2400327,16:53:00,16:53:00,202017,26,,,,9309.71,,
2400327,16:55:00,16:55:00,202018,27,,,,9606.31,0,
2400327,16:56:00,16:56:00,202019,28,,,,9806.79,0,
2400327,16:57:00,16:57:00,202080,29,,,,10132.32,0,
2400327,16:59:00,16:59:00,202013,30,,,,10377.86,0,
2400327,17:01:00,17:01:00,201519,31,,,,10783.84,0,
2400327,17:03:00,17:03:00,201580,32,,,,11068.73,0,
2400327,17:04:00,17:04:00,201521,33,,,,11283.85,0,
2400327,17:05:00,17:05:00,201522,34,,,,11492.24,0,
2400327,17:07:00,17:07:00,201523,35,,,,11794.78,0,
2400327,17:08:00,17:08:00,201512,36,,,,12044.69,0,
2400327,17:09:00,17:09:00,201511,37,,,,12237.88,,
2400327,17:12:00,17:12:00,201526,38,,,,12565.65,0,
2400327,17:13:00,17:13:00,201527,39,,,,12779.22,0,
2400327,17:16:00,17:16:00,201528,40,,,,13103.55,0,
2400327,17:18:00,17:18:00,201529,41,,,,13336.45,0,
2400327,17:21:00,17:21:00,201530,42,,,,13682.09,0,
2400327,17:23:00,17:23:00,201646,43,,,,13889,,
2400330,13:43:00,13:43:00,2036108,1,,,,0,,
2400330,13:43:00,13:43:00,2036104,2,,,,248.41,0,
2400330,13:44:00,13:44:00,2036105,3,,,,736.12,0,
2400330,13:44:00,13:44:00,2036106,4,,,,969.68,0,
2400330,13:45:00,13:45:00,2036107,5,,,,1239.88,0,
2400330,13:46:00,13:46:00,203631,6,,,,1894.19,0,
2400330,13:46:00,13:46:00,203632,7,,,,2076.74,0,
2400330,13:47:00,13:47:00,203633,8,,,,2299.18,0,
2400330,13:47:00,13:47:00,203634,9,,,,2624.81,,
2400330,13:48:00,13:48:00,203635,10,,,,2940.22,0,
2400330,13:48:00,13:48:00,203636,11,,,,3064.12,0,
2400330,13:50:00,13:50:00,203695,12,,,,3496.8,0,
2400330,13:51:00,13:51:00,203696,13,,,,3708.48,0,
2400330,13:52:00,13:52:00,203697,14,,,,3977.32,0,
2400330,13:52:00,13:52:00,203698,15,,,,4191.08,0,
2400330,13:56:00,13:56:00,201912,16,,,,5273.9,,
2400330,13:57:00,13:57:00,201913,17,,,,5619.7,0,
2400330,13:58:00,13:58:00,201914,18,,,,5886.38,0,
2400330,13:59:00,13:59:00,201915,19,,,,6204.59,0,
2400330,13:59:00,13:59:00,201916,20,,,,6554,0,
2400330,14:00:00,14:00:00,201917,21,,,,6910.08,0,
2400330,14:01:00,14:01:00,201918,22,,,,7102.3,0,
2400330,14:02:00,14:02:00,201919,23,,,,7467.08,0,
2400330,14:03:00,14:03:00,201920,24,,,,7931.44,,
2400330,14:03:00,14:03:00,201921,25,,,,8069.36,0,
2400330,14:07:00,14:07:00,202017,26,,,,9309.71,,
2400330,14:08:00,14:08:00,202018,27,,,,9606.31,0,
2400330,14:09:00,14:09:00,202019,28,,,,9806.79,0,
2400330,14:11:00,14:11:00,202080,29,,,,10132.32,0,
2400330,14:12:00,14:12:00,202013,30,,,,10377.86,0,
2400330,14:14:00,14:14:00,201519,31,,,,10783.84,0,
2400330,14:15:00,14:15:00,201580,32,,,,11068.73,0,
2400330,14:16:00,14:16:00,201521,33,,,,11283.85,0,
2400330,14:17:00,14:17:00,201522,34,,,,11492.24,0,
2400330,14:18:00,14:18:00,201523,35,,,,11794.78,0,
2400330,14:19:00,14:19:00,201512,36,,,,12044.69,0,
2400330,14:20:00,14:20:00,201511,37,,,,12237.88,,
2400330,14:22:00,14:22:00,201526,38,,,,12565.65,0,
2400330,14:23:00,14:23:00,201527,39,,,,12779.22,0,
2400330,14:25:00,14:25:00,201528,40,,,,13103.55,0,
2400330,14:26:00,14:26:00,201529,41,,,,13336.45,0,
2400330,14:29:00,14:29:00,201530,42,,,,13682.09,0,
2400330,14:30:00,14:30:00,201646,43,,,,13889,,
2400331,15:39:00,15:39:00,2036108,1,,,,0,,
2400331,15:39:00,15:39:00,2036104,2,,,,248.41,0,
2400331,15:40:00,15:40:00,2036105,3,,,,736.12,0,
2400331,15:40:00,15:40:00,2036106,4,,,,969.68,0,
2400331,15:41:00,15:41:00,2036107,5,,,,1239.88,0,
2400331,15:42:00,15:42:00,203631,6,,,,1894.19,0,
2400331,15:42:00,15:42:00,203632,7,,,,2076.74,0,
2400331,15:43:00,15:43:00,203633,8,,,,2299.18,0,
2400331,15:43:00,15:43:00,203634,9,,,,2624.81,,
2400331,15:44:00,15:44:00,203635,10,,,,2940.22,0,
2400331,15:45:00,15:45:00,203636,11,,,,3064.12,0,
2400331,15:46:00,15:46:00,203695,12,,,,3496.8,0,
2400331,15:47:00,15:47:00,203696,13,,,,3708.48,0,
2400331,15:48:00,15:48:00,203697,14,,,,3977.32,0,
2400331,15:49:00,15:49:00,203698,15,,,,4191.08,0,
2400331,15:53:00,15:53:00,201912,16,,,,5273.9,,
2400331,15:54:00,15:54:00,201913,17,,,,5619.7,0,
2400331,15:55:00,15:55:00,201914,18,,,,5886.38,0,
2400331,15:56:00,15:56:00,201915,19,,,,6204.59,0,
2400331,15:56:00,15:56:00,201916,20,,,,6554,0,
2400331,15:57:00,15:57:00,201917,21,,,,6910.08,0,
2400331,15:58:00,15:58:00,201918,22,,,,7102.3,0,
2400331,15:59:00,15:59:00,201919,23,,,,7467.08,0,
2400331,16:00:00,16:00:00,201920,24,,,,7931.44,,
2400331,16:00:00,16:00:00,201921,25,,,,8069.36,0,
2400331,16:04:00,16:04:00,202017,26,,,,9309.71,,
2400331,16:06:00,16:06:00,202018,27,,,,9606.31,0,
2400331,16:07:00,16:07:00,202019,28,,,,9806.79,0,
2400331,16:08:00,16:08:00,202080,29,,,,10132.32,0,
2400331,16:10:00,16:10:00,202013,30,,,,10377.86,0,
2400331,16:12:00,16:12:00,201519,31,,,,10783.84,0,
2400331,16:14:00,16:14:00,201580,32,,,,11068.73,0,
2400331,16:15:00,16:15:00,201521,33,,,,11283.85,0,
2400331,16:16:00,16:16:00,201522,34,,,,11492.24,0,
2400331,16:18:00,16:18:00,201523,35,,,,11794.78,0,
2400331,16:19:00,16:19:00,201512,36,,,,12044.69,0,
2400331,16:20:00,16:20:00,201511,37,,,,12237.88,,
2400331,16:22:00,16:22:00,201526,38,,,,12565.65,0,
2400331,16:24:00,16:24:00,201527,39,,,,12779.22,0,
2400331,16:26:00,16:26:00,201528,40,,,,13103.55,0,
2400331,16:28:00,16:28:00,201529,41,,,,13336.45,0,
2400331,16:31:00,16:31:00,201530,42,,,,13682.09,0,
2400331,16:33:00,16:33:00,201646,43,,,,13889,,
2400335,14:44:00,14:44:00,2036108,1,,,,0,,
2400335,14:44:00,14:44:00,2036104,2,,,,248.41,0,
2400335,14:45:00,14:45:00,2036105,3,,,,736.12,0,
2400335,14:45:00,14:45:00,2036106,4,,,,969.68,0,
2400335,14:46:00,14:46:00,2036107,5,,,,1239.88,0,
2400335,14:47:00,14:47:00,203631,6,,,,1894.19,0,
2400335,14:47:00,14:47:00,203632,7,,,,2076.74,0,
2400335,14:48:00,14:48:00,203633,8,,,,2299.18,0,
2400335,14:48:00,14:48:00,203634,9,,,,2624.81,,
2400335,14:49:00,14:49:00,203635,10,,,,2940.22,0,
2400335,14:49:00,14:49:00,203636,11,,,,3064.12,0,
2400335,14:51:00,14:51:00,203695,12,,,,3496.8,0,
2400335,14:52:00,14:52:00,203696,13,,,,3708.48,0,
2400335,14:53:00,14:53:00,203697,14,,,,3977.32,0,
2400335,14:53:00,14:53:00,203698,15,,,,4191.08,0,
2400335,14:57:00,14:57:00,201912,16,,,,5273.9,,
2400335,14:58:00,14:58:00,201913,17,,,,5619.7,0,
2400335,14:59:00,14:59:00,201914,18,,,,5886.38,0,
2400335,15:00:00,15:00:00,201915,19,,,,6204.59,0,
2400335,15:00:00,15:00:00,201916,20,,,,6554,0,
2400335,15:01:00,15:01:00,201917,21,,,,6910.08,0,
2400335,15:02:00,15:02:00,201918,22,,,,7102.3,0,
2400335,15:03:00,15:03:00,201919,23,,,,7467.08,0,
2400335,15:04:00,15:04:00,201920,24,,,,7931.44,,
2400335,15:04:00,15:04:00,201921,25,,,,8069.36,0,
2400335,15:08:00,15:08:00,202017,26,,,,9309.71,,
2400335,15:09:00,15:09:00,202018,27,,,,9606.31,0,
2400335,15:10:00,15:10:00,202019,28,,,,9806.79,0,
2400335,15:11:00,15:11:00,202080,29,,,,10132.32,0,
2400335,15:12:00,15:12:00,202013,30,,,,10377.86,0,
2400335,15:14:00,15:14:00,201519,31,,,,10783.84,0,
2400335,15:15:00,15:15:00,201580,32,,,,11068.73,0,
2400335,15:16:00,15:16:00,201521,33,,,,11283.85,0,
2400335,15:17:00,15:17:00,201522,34,,,,11492.24,0,
2400335,15:18:00,15:18:00,201523,35,,,,11794.78,0,
2400335,15:19:00,15:19:00,201512,36,,,,12044.69,0,
2400335,15:20:00,15:20:00,201511,37,,,,12237.88,,
2400335,15:22:00,15:22:00,201526,38,,,,12565.65,0,
2400335,15:23:00,15:23:00,201527,39,,,,12779.22,0,
2400335,15:25:00,15:25:00,201528,40,,,,13103.55,0,
2400335,15:26:00,15:26:00,201529,41,,,,13336.45,0,
2400335,15:29:00,15:29:00,201530,42,,,,13682.09,0,
2400335,15:30:00,15:30:00,201646,43,,,,13889,,
2400344,09:45:00,09:45:00,2036108,1,,,,0,,
2400344,09:45:00,09:45:00,2036104,2,,,,248.41,0,
2400344,09:46:00,09:46:00,2036105,3,,,,736.12,0,
2400344,09:46:00,09:46:00,2036106,4,,,,969.68,0,
2400344,09:47:00,09:47:00,2036107,5,,,,1239.88,0,
2400344,09:48:00,09:48:00,203631,6,,,,1894.19,0,
2400344,09:48:00,09:48:00,203632,7,,,,2076.74,0,
2400344,09:49:00,09:49:00,203633,8,,,,2299.18,0,
2400344,09:49:00,09:49:00,203634,9,,,,2624.81,,
2400344,09:50:00,09:50:00,203635,10,,,,2940.22,0,
2400344,09:50:00,09:50:00,203636,11,,,,3064.12,0,
2400344,09:52:00,09:52:00,203695,12,,,,3496.8,0,
2400344,09:52:00,09:52:00,203696,13,,,,3708.48,0,
2400344,09:53:00,09:53:00,203697,14,,,,3977.32,0,
2400344,09:54:00,09:54:00,203698,15,,,,4191.08,0,
2400344,09:57:00,09:57:00,201912,16,,,,5273.9,,
2400344,09:58:00,09:58:00,201913,17,,,,5619.7,0,
2400344,09:59:00,09:59:00,201914,18,,,,5886.38,0,
2400344,10:00:00,10:00:00,201915,19,,,,6204.59,0,
2400344,10:00:00,10:00:00,201916,20,,,,6554,0,
2400344,10:01:00,10:01:00,201917,21,,,,6910.08,0,
2400344,10:02:00,10:02:00,201918,22,,,,7102.3,0,
2400344,10:03:00,10:03:00,201919,23,,,,7467.08,0,
2400344,10:04:00,10:04:00,201920,24,,,,7931.44,,
2400344,10:04:00,10:04:00,201921,25,,,,8069.36,0,
2400344,10:08:00,10:08:00,202017,26,,,,9309.71,,
2400344,10:09:00,10:09:00,202018,27,,,,9606.31,0,
2400344,10:10:00,10:10:00,202019,28,,,,9806.79,0,
2400344,10:11:00,10:11:00,202080,29,,,,10132.32,0,
2400344,10:12:00,10:12:00,202013,30,,,,10377.86,0,
2400344,10:14:00,10:14:00,201519,31,,,,10783.84,0,
2400344,10:15:00,10:15:00,201580,32,,,,11068.73,0,
2400344,10:16:00,10:16:00,201521,33,,,,11283.85,0,
2400344,10:17:00,10:17:00,201522,34,,,,11492.24,0,
2400344,10:18:00,10:18:00,201523,35,,,,11794.78,0,
2400344,10:19:00,10:19:00,201512,36,,,,12044.69,0,
2400344,10:20:00,10:20:00,201511,37,,,,12237.88,,
2400344,10:22:00,10:22:00,201526,38,,,,12565.65,0,
2400344,10:23:00,10:23:00,201527,39,,,,12779.22,0,
2400344,10:25:00,10:25:00,201528,40,,,,13103.55,0,
2400344,10:26:00,10:26:00,201529,41,,,,13336.45,0,
2400344,10:29:00,10:29:00,201530,42,,,,13682.09,0,
2400344,10:30:00,10:30:00,201646,43,,,,13889,,
2400345,05:48:00,05:48:00,2036108,1,,,,0,,
2400345,05:48:00,05:48:00,2036104,2,,,,248.41,0,
2400345,05:49:00,05:49:00,2036105,3,,,,736.12,0,
2400345,05:49:00,05:49:00,2036106,4,,,,969.68,0,
2400345,05:49:00,05:49:00,2036107,5,,,,1239.88,0,
2400345,05:50:00,05:50:00,203631,6,,,,1894.19,0,
2400345,05:50:00,05:50:00,203632,7,,,,2076.74,0,
2400345,05:51:00,05:51:00,203633,8,,,,2299.18,0,
2400345,05:51:00,05:51:00,203634,9,,,,2624.81,,
2400345,05:52:00,05:52:00,203635,10,,,,2940.22,0,
2400345,05:52:00,05:52:00,203636,11,,,,3064.12,0,
2400345,05:53:00,05:53:00,203695,12,,,,3496.8,0,
2400345,05:53:00,05:53:00,203696,13,,,,3708.48,0,
2400345,05:54:00,05:54:00,203697,14,,,,3977.32,0,
2400345,05:55:00,05:55:00,203698,15,,,,4191.08,0,
2400345,05:57:00,05:57:00,201912,16,,,,5273.9,,
2400345,05:58:00,05:58:00,201913,17,,,,5619.7,0,
2400345,05:58:00,05:58:00,201914,18,,,,5886.38,0,
2400345,05:59:00,05:59:00,201915,19,,,,6204.59,0,
2400345,06:00:00,06:00:00,201916,20,,,,6554,0,
2400345,06:01:00,06:01:00,201917,21,,,,6910.08,0,
2400345,06:01:00,06:01:00,201918,22,,,,7102.3,0,
2400345,06:02:00,06:02:00,201919,23,,,,7467.08,0,
2400345,06:03:00,06:03:00,201920,24,,,,7931.44,,
2400345,06:03:00,06:03:00,201921,25,,,,8069.36,0,
2400345,06:07:00,06:07:00,202017,26,,,,9309.71,,
2400345,06:08:00,06:08:00,202018,27,,,,9606.31,0,
2400345,06:09:00,06:09:00,202019,28,,,,9806.79,0,
2400345,06:10:00,06:10:00,202080,29,,,,10132.32,0,
2400345,06:11:00,06:11:00,202013,30,,,,10377.86,0,
2400345,06:12:00,06:12:00,201519,31,,,,10783.84,0,
2400345,06:13:00,06:13:00,201580,32,,,,11068.73,0,
2400345,06:14:00,06:14:00,201521,33,,,,11283.85,0,
2400345,06:14:00,06:14:00,201522,34,,,,11492.24,0,
2400345,06:15:00,06:15:00,201523,35,,,,11794.78,0,
2400345,06:16:00,06:16:00,201512,36,,,,12044.69,0,
2400345,06:17:00,06:17:00,201511,37,,,,12237.88,,
2400345,06:18:00,06:18:00,201526,38,,,,12565.65,0,
2400345,06:19:00,06:19:00,201527,39,,,,12779.22,0,
2400345,06:20:00,06:20:00,201528,40,,,,13103.55,0,
2400345,06:21:00,06:21:00,201529,41,,,,13336.45,0,
2400345,06:23:00,06:23:00,201530,42,,,,13682.09,0,
2400345,06:24:00,06:24:00,201646,43,,,,13889,,
2400352,09:06:00,09:06:00,2036108,1,,,,0,,
2400352,09:06:00,09:06:00,2036104,2,,,,248.41,0,
2400352,09:07:00,09:07:00,2036105,3,,,,736.12,0,
2400352,09:07:00,09:07:00,2036106,4,,,,969.68,0,
2400352,09:08:00,09:08:00,2036107,5,,,,1239.88,0,
2400352,09:09:00,09:09:00,203631,6,,,,1894.19,0,
2400352,09:09:00,09:09:00,203632,7,,,,2076.74,0,
2400352,09:10:00,09:10:00,203633,8,,,,2299.18,0,
2400352,09:10:00,09:10:00,203634,9,,,,2624.81,,
2400352,09:11:00,09:11:00,203635,10,,,,2940.22,0,
2400352,09:11:00,09:11:00,203636,11,,,,3064.12,0,
2400352,09:13:00,09:13:00,203695,12,,,,3496.8,0,
2400352,09:14:00,09:14:00,203696,13,,,,3708.48,0,
2400352,09:15:00,09:15:00,203697,14,,,,3977.32,0,
2400352,09:15:00,09:15:00,203698,15,,,,4191.08,0,
2400352,09:19:00,09:19:00,201912,16,,,,5273.9,,
2400352,09:20:00,09:20:00,201913,17,,,,5619.7,0,
2400352,09:21:00,09:21:00,201914,18,,,,5886.38,0,
2400352,09:22:00,09:22:00,201915,19,,,,6204.59,0,
2400352,09:22:00,09:22:00,201916,20,,,,6554,0,
2400352,09:23:00,09:23:00,201917,21,,,,6910.08,0,
2400352,09:24:00,09:24:00,201918,22,,,,7102.3,0,
2400352,09:25:00,09:25:00,201919,23,,,,7467.08,0,
2400352,09:26:00,09:26:00,201920,24,,,,7931.44,,
2400352,09:26:00,09:26:00,201921,25,,,,8069.36,0,
2400352,09:30:00,09:30:00,202017,26,,,,9309.71,,
2400352,09:31:00,09:31:00,202018,27,,,,9606.31,0,
2400352,09:32:00,09:32:00,202019,28,,,,9806.79,0,
2400352,09:34:00,09:34:00,202080,29,,,,10132.32,0,
2400352,09:35:00,09:35:00,202013,30,,,,10377.86,0,
2400352,09:37:00,09:37:00,201519,31,,,,10783.84,0,
2400352,09:38:00,09:38:00,201580,32,,,,11068.73,0,
2400352,09:39:00,09:39:00,201521,33,,,,11283.85,0,
2400352,09:40:00,09:40:00,201522,34,,,,11492.24,0,
2400352,09:41:00,09:41:00,201523,35,,,,11794.78,0,
2400352,09:42:00,09:42:00,201512,36,,,,12044.69,0,
2400352,09:43:00,09:43:00,201511,37,,,,12237.88,,
2400352,09:45:00,09:45:00,201526,38,,,,12565.65,0,
2400352,09:46:00,09:46:00,201527,39,,,,12779.22,0,
2400352,09:48:00,09:48:00,201528,40,,,,13103.55,0,
2400352,09:49:00,09:49:00,201529,41,,,,13336.45,0,
2400352,09:52:00,09:52:00,201530,42,,,,13682.09,0,
2400352,09:53:00,09:53:00,201646,43,,,,13889,,
2400355,14:49:00,14:49:00,2036108,1,,,,0,,
2400355,14:49:00,14:49:00,2036104,2,,,,248.41,0,
2400355,14:50:00,14:50:00,2036105,3,,,,736.12,0,
2400355,14:50:00,14:50:00,2036106,4,,,,969.68,0,
2400355,14:51:00,14:51:00,2036107,5,,,,1239.88,0,
2400355,14:52:00,14:52:00,203631,6,,,,1894.19,0,
2400355,14:52:00,14:52:00,203632,7,,,,2076.74,0,
2400355,14:53:00,14:53:00,203633,8,,,,2299.18,0,
2400355,14:53:00,14:53:00,203634,9,,,,2624.81,,
2400355,14:54:00,14:54:00,203635,10,,,,2940.22,0,
2400355,14:55:00,14:55:00,203636,11,,,,3064.12,0,
2400355,14:57:00,14:57:00,203695,12,,,,3496.8,0,
2400355,14:58:00,14:58:00,203696,13,,,,3708.48,0,
2400355,14:59:00,14:59:00,203697,14,,,,3977.32,0,
2400355,15:00:00,15:00:00,203698,15,,,,4191.08,0,
2400355,15:04:00,15:04:00,201912,16,,,,5273.9,,
2400355,15:05:00,15:05:00,201913,17,,,,5619.7,0,
2400355,15:06:00,15:06:00,201914,18,,,,5886.38,0,
2400355,15:07:00,15:07:00,201915,19,,,,6204.59,0,
2400355,15:07:00,15:07:00,201916,20,,,,6554,0,
2400355,15:08:00,15:08:00,201917,21,,,,6910.08,0,
2400355,15:09:00,15:09:00,201918,22,,,,7102.3,0,
2400355,15:10:00,15:10:00,201919,23,,,,7467.08,0,
2400355,15:11:00,15:11:00,201920,24,,,,7931.44,,
2400355,15:11:00,15:11:00,201921,25,,,,8069.36,0,
2400355,15:15:00,15:15:00,202017,26,,,,9309.71,,
2400355,15:17:00,15:17:00,202018,27,,,,9606.31,0,
2400355,15:18:00,15:18:00,202019,28,,,,9806.79,0,
2400355,15:19:00,15:19:00,202080,29,,,,10132.32,0,
2400355,15:21:00,15:21:00,202013,30,,,,10377.86,0,
2400355,15:23:00,15:23:00,201519,31,,,,10783.84,0,
2400355,15:25:00,15:25:00,201580,32,,,,11068.73,0,
2400355,15:26:00,15:26:00,201521,33,,,,11283.85,0,
2400355,15:27:00,15:27:00,201522,34,,,,11492.24,0,
2400355,15:29:00,15:29:00,201523,35,,,,11794.78,0,
2400355,15:30:00,15:30:00,201512,36,,,,12044.69,0,
2400355,15:31:00,15:31:00,201511,37,,,,12237.88,,
2400355,15:33:00,15:33:00,201526,38,,,,12565.65,0,
2400355,15:35:00,15:35:00,201527,39,,,,12779.22,0,
2400355,15:37:00,15:37:00,201528,40,,,,13103.55,0,
2400355,15:39:00,15:39:00,201529,41,,,,13336.45,0,
2400355,15:42:00,15:42:00,201530,42,,,,13682.09,0,
2400355,15:44:00,15:44:00,201646,43,,,,13889,,
2400356,10:24:00,10:24:00,2036108,1,,,,0,,
2400356,10:24:00,10:24:00,2036104,2,,,,248.41,0,
2400356,10:25:00,10:25:00,2036105,3,,,,736.12,0,
2400356,10:25:00,10:25:00,2036106,4,,,,969.68,0,
2400356,10:26:00,10:26:00,2036107,5,,,,1239.88,0,
2400356,10:27:00,10:27:00,203631,6,,,,1894.19,0,
2400356,10:27:00,10:27:00,203632,7,,,,2076.74,0,
2400356,10:28:00,10:28:00,203633,8,,,,2299.18,0,
2400356,10:28:00,10:28:00,203634,9,,,,2624.81,,
2400356,10:29:00,10:29:00,203635,10,,,,2940.22,0,
2400356,10:29:00,10:29:00,203636,11,,,,3064.12,0,
2400356,10:31:00,10:31:00,203695,12,,,,3496.8,0,
2400356,10:32:00,10:32:00,203696,13,,,,3708.48,0,
2400356,10:33:00,10:33:00,203697,14,,,,3977.32,0,
2400356,10:33:00,10:33:00,203698,15,,,,4191.08,0,
2400356,10:37:00,10:37:00,201912,16,,,,5273.9,,
2400356,10:38:00,10:38:00,201913,17,,,,5619.7,0,
2400356,10:39:00,10:39:00,201914,18,,,,5886.38,0,
2400356,10:40:00,10:40:00,201915,19,,,,6204.59,0,
2400356,10:40:00,10:40:00,201916,20,,,,6554,0,
2400356,10:41:00,10:41:00,201917,21,,,,6910.08,0,
2400356,10:42:00,10:42:00,201918,22,,,,7102.3,0,
2400356,10:43:00,10:43:00,201919,23,,,,7467.08,0,
2400356,10:44:00,10:44:00,201920,24,,,,7931.44,,
2400356,10:44:00,10:44:00,201921,25,,,,8069.36,0,
2400356,10:48:00,10:48:00,202017,26,,,,9309.71,,
2400356,10:49:00,10:49:00,202018,27,,,,9606.31,0,
2400356,10:50:00,10:50:00,202019,28,,,,9806.79,0,
2400356,10:51:00,10:51:00,202080,29,,,,10132.32,0,
2400356,10:52:00,10:52:00,202013,30,,,,10377.86,0,
2400356,10:54:00,10:54:00,201519,31,,,,10783.84,0,
2400356,10:55:00,10:55:00,201580,32,,,,11068.73,0,
2400356,10:56:00,10:56:00,201521,33,,,,11283.85,0,
2400356,10:57:00,10:57:00,201522,34,,,,11492.24,0,
2400356,10:58:00,10:58:00,201523,35,,,,11794.78,0,
2400356,10:59:00,10:59:00,201512,36,,,,12044.69,0,
2400356,11:00:00,11:00:00,201511,37,,,,12237.88,,
2400356,11:02:00,11:02:00,201526,38,,,,12565.65,0,
2400356,11:03:00,11:03:00,201527,39,,,,12779.22,0,
2400356,11:05:00,11:05:00,201528,40,,,,13103.55,0,
2400356,11:06:00,11:06:00,201529,41,,,,13336.45,0,
2400356,11:09:00,11:09:00,201530,42,,,,13682.09,0,
2400356,11:10:00,11:10:00,201646,43,,,,13889,,
2400363,12:24:00,12:24:00,2036108,1,,,,0,,
2400363,12:24:00,12:24:00,2036104,2,,,,248.41,0,
2400363,12:25:00,12:25:00,2036105,3,,,,736.12,0,
2400363,12:25:00,12:25:00,2036106,4,,,,969.68,0,
2400363,12:26:00,12:26:00,2036107,5,,,,1239.88,0,
2400363,12:27:00,12:27:00,203631,6,,,,1894.19,0,
2400363,12:27:00,12:27:00,203632,7,,,,2076.74,0,
2400363,12:28:00,12:28:00,203633,8,,,,2299.18,0,
2400363,12:28:00,12:28:00,203634,9,,,,2624.81,,
2400363,12:29:00,12:29:00,203635,10,,,,2940.22,0,
2400363,12:29:00,12:29:00,203636,11,,,,3064.12,0,
2400363,12:31:00,12:31:00,203695,12,,,,3496.8,0,
2400363,12:32:00,12:32:00,203696,13,,,,3708.48,0,
2400363,12:33:00,12:33:00,203697,14,,,,3977.32,0,
2400363,12:33:00,12:33:00,203698,15,,,,4191.08,0,
2400363,12:37:00,12:37:00,201912,16,,,,5273.9,,
2400363,12:38:00,12:38:00,201913,17,,,,5619.7,0,
2400363,12:39:00,12:39:00,201914,18,,,,5886.38,0,
2400363,12:40:00,12:40:00,201915,19,,,,6204.59,0,
2400363,12:40:00,12:40:00,201916,20,,,,6554,0,
2400363,12:41:00,12:41:00,201917,21,,,,6910.08,0,
2400363,12:42:00,12:42:00,201918,22,,,,7102.3,0,
2400363,12:43:00,12:43:00,201919,23,,,,7467.08,0,
2400363,12:44:00,12:44:00,201920,24,,,,7931.44,,
2400363,12:44:00,12:44:00,201921,25,,,,8069.36,0,
2400363,12:48:00,12:48:00,202017,26,,,,9309.71,,
2400363,12:49:00,12:49:00,202018,27,,,,9606.31,0,
2400363,12:50:00,12:50:00,202019,28,,,,9806.79,0,
2400363,12:51:00,12:51:00,202080,29,,,,10132.32,0,
2400363,12:52:00,12:52:00,202013,30,,,,10377.86,0,
2400363,12:54:00,12:54:00,201519,31,,,,10783.84,0,
2400363,12:55:00,12:55:00,201580,32,,,,11068.73,0,
2400363,12:56:00,12:56:00,201521,33,,,,11283.85,0,
2400363,12:57:00,12:57:00,201522,34,,,,11492.24,0,
2400363,12:58:00,12:58:00,201523,35,,,,11794.78,0,
2400363,12:59:00,12:59:00,201512,36,,,,12044.69,0,
2400363,13:00:00,13:00:00,201511,37,,,,12237.88,,
2400363,13:02:00,13:02:00,201526,38,,,,12565.65,0,
2400363,13:03:00,13:03:00,201527,39,,,,12779.22,0,
2400363,13:05:00,13:05:00,201528,40,,,,13103.55,0,
2400363,13:06:00,13:06:00,201529,41,,,,13336.45,0,
2400363,13:09:00,13:09:00,201530,42,,,,13682.09,0,
2400363,13:10:00,13:10:00,201646,43,,,,13889,,
2400365,15:49:00,15:49:00,2036108,1,,,,0,,
2400365,15:49:00,15:49:00,2036104,2,,,,248.41,0,
2400365,15:50:00,15:50:00,2036105,3,,,,736.12,0,
2400365,15:50:00,15:50:00,2036106,4,,,,969.68,0,
2400365,15:51:00,15:51:00,2036107,5,,,,1239.88,0,
2400365,15:52:00,15:52:00,203631,6,,,,1894.19,0,
2400365,15:52:00,15:52:00,203632,7,,,,2076.74,0,
2400365,15:53:00,15:53:00,203633,8,,,,2299.18,0,
2400365,15:53:00,15:53:00,203634,9,,,,2624.81,,
2400365,15:54:00,15:54:00,203635,10,,,,2940.22,0,
2400365,15:55:00,15:55:00,203636,11,,,,3064.12,0,
2400365,15:56:00,15:56:00,203695,12,,,,3496.8,0,
2400365,15:57:00,15:57:00,203696,13,,,,3708.48,0,
2400365,15:58:00,15:58:00,203697,14,,,,3977.32,0,
2400365,15:59:00,15:59:00,203698,15,,,,4191.08,0,
2400365,16:03:00,16:03:00,201912,16,,,,5273.9,,
2400365,16:04:00,16:04:00,201913,17,,,,5619.7,0,
2400365,16:05:00,16:05:00,201914,18,,,,5886.38,0,
2400365,16:06:00,16:06:00,201915,19,,,,6204.59,0,
2400365,16:06:00,16:06:00,201916,20,,,,6554,0,
2400365,16:07:00,16:07:00,201917,21,,,,6910.08,0,
2400365,16:08:00,16:08:00,201918,22,,,,7102.3,0,
2400365,16:09:00,16:09:00,201919,23,,,,7467.08,0,
2400365,16:10:00,16:10:00,201920,24,,,,7931.44,,
2400365,16:10:00,16:10:00,201921,25,,,,8069.36,0,
2400365,16:14:00,16:14:00,202017,26,,,,9309.71,,
2400365,16:16:00,16:16:00,202018,27,,,,9606.31,0,
2400365,16:17:00,16:17:00,202019,28,,,,9806.79,0,
2400365,16:18:00,16:18:00,202080,29,,,,10132.32,0,
2400365,16:20:00,16:20:00,202013,30,,,,10377.86,0,
2400365,16:22:00,16:22:00,201519,31,,,,10783.84,0,
2400365,16:24:00,16:24:00,201580,32,,,,11068.73,0,
2400365,16:25:00,16:25:00,201521,33,,,,11283.85,0,
2400365,16:26:00,16:26:00,201522,34,,,,11492.24,0,
2400365,16:28:00,16:28:00,201523,35,,,,11794.78,0,
2400365,16:29:00,16:29:00,201512,36,,,,12044.69,0,
2400365,16:30:00,16:30:00,201511,37,,,,12237.88,,
2400365,16:32:00,16:32:00,201526,38,,,,12565.65,0,
2400365,16:34:00,16:34:00,201527,39,,,,12779.22,0,
2400365,16:36:00,16:36:00,201528,40,,,,13103.55,0,
2400365,16:38:00,16:38:00,201529,41,,,,13336.45,0,
2400365,16:41:00,16:41:00,201530,42,,,,13682.09,0,
2400365,16:43:00,16:43:00,201646,43,,,,13889,,
2400377,15:44:00,15:44:00,2036108,1,,,,0,,
2400377,15:44:00,15:44:00,2036104,2,,,,248.41,0,
2400377,15:45:00,15:45:00,2036105,3,,,,736.12,0,
2400377,15:45:00,15:45:00,2036106,4,,,,969.68,0,
2400377,15:46:00,15:46:00,2036107,5,,,,1239.88,0,
2400377,15:47:00,15:47:00,203631,6,,,,1894.19,0,
2400377,15:47:00,15:47:00,203632,7,,,,2076.74,0,
2400377,15:48:00,15:48:00,203633,8,,,,2299.18,0,
2400377,15:48:00,15:48:00,203634,9,,,,2624.81,,
2400377,15:49:00,15:49:00,203635,10,,,,2940.22,0,
2400377,15:49:00,15:49:00,203636,11,,,,3064.12,0,
2400377,15:51:00,15:51:00,203695,12,,,,3496.8,0,
2400377,15:52:00,15:52:00,203696,13,,,,3708.48,0,
2400377,15:53:00,15:53:00,203697,14,,,,3977.32,0,
2400377,15:53:00,15:53:00,203698,15,,,,4191.08,0,
2400377,15:57:00,15:57:00,201912,16,,,,5273.9,,
2400377,15:58:00,15:58:00,201913,17,,,,5619.7,0,
2400377,15:59:00,15:59:00,201914,18,,,,5886.38,0,
2400377,16:00:00,16:00:00,201915,19,,,,6204.59,0,
2400377,16:00:00,16:00:00,201916,20,,,,6554,0,
2400377,16:01:00,16:01:00,201917,21,,,,6910.08,0,
2400377,16:02:00,16:02:00,201918,22,,,,7102.3,0,
2400377,16:03:00,16:03:00,201919,23,,,,7467.08,0,
2400377,16:04:00,16:04:00,201920,24,,,,7931.44,,
2400377,16:04:00,16:04:00,201921,25,,,,8069.36,0,
2400377,16:08:00,16:08:00,202017,26,,,,9309.71,,
2400377,16:09:00,16:09:00,202018,27,,,,9606.31,0,
2400377,16:10:00,16:10:00,202019,28,,,,9806.79,0,
2400377,16:11:00,16:11:00,202080,29,,,,10132.32,0,
2400377,16:12:00,16:12:00,202013,30,,,,10377.86,0,
2400377,16:14:00,16:14:00,201519,31,,,,10783.84,0,
2400377,16:15:00,16:15:00,201580,32,,,,11068.73,0,
2400377,16:16:00,16:16:00,201521,33,,,,11283.85,0,
2400377,16:17:00,16:17:00,201522,34,,,,11492.24,0,
2400377,16:18:00,16:18:00,201523,35,,,,11794.78,0,
2400377,16:19:00,16:19:00,201512,36,,,,12044.69,0,
2400377,16:20:00,16:20:00,201511,37,,,,12237.88,,
2400377,16:22:00,16:22:00,201526,38,,,,12565.65,0,
2400377,16:23:00,16:23:00,201527,39,,,,12779.22,0,
2400377,16:25:00,16:25:00,201528,40,,,,13103.55,0,
2400377,16:26:00,16:26:00,201529,41,,,,13336.45,0,
2400377,16:29:00,16:29:00,201530,42,,,,13682.09,0,
2400377,16:30:00,16:30:00,201646,43,,,,13889,,
2400381,10:44:00,10:44:00,2036108,1,,,,0,,
2400381,10:44:00,10:44:00,2036104,2,,,,248.41,0,
2400381,10:45:00,10:45:00,2036105,3,,,,736.12,0,
2400381,10:45:00,10:45:00,2036106,4,,,,969.68,0,
2400381,10:46:00,10:46:00,2036107,5,,,,1239.88,0,
2400381,10:47:00,10:47:00,203631,6,,,,1894.19,0,
2400381,10:47:00,10:47:00,203632,7,,,,2076.74,0,
2400381,10:48:00,10:48:00,203633,8,,,,2299.18,0,
2400381,10:48:00,10:48:00,203634,9,,,,2624.81,,
2400381,10:49:00,10:49:00,203635,10,,,,2940.22,0,
2400381,10:49:00,10:49:00,203636,11,,,,3064.12,0,
2400381,10:51:00,10:51:00,203695,12,,,,3496.8,0,
2400381,10:52:00,10:52:00,203696,13,,,,3708.48,0,
2400381,10:53:00,10:53:00,203697,14,,,,3977.32,0,
2400381,10:53:00,10:53:00,203698,15,,,,4191.08,0,
2400381,10:57:00,10:57:00,201912,16,,,,5273.9,,
2400381,10:58:00,10:58:00,201913,17,,,,5619.7,0,
2400381,10:59:00,10:59:00,201914,18,,,,5886.38,0,
2400381,11:00:00,11:00:00,201915,19,,,,6204.59,0,
2400381,11:00:00,11:00:00,201916,20,,,,6554,0,
2400381,11:01:00,11:01:00,201917,21,,,,6910.08,0,
2400381,11:02:00,11:02:00,201918,22,,,,7102.3,0,
2400381,11:03:00,11:03:00,201919,23,,,,7467.08,0,
2400381,11:04:00,11:04:00,201920,24,,,,7931.44,,
2400381,11:04:00,11:04:00,201921,25,,,,8069.36,0,
2400381,11:08:00,11:08:00,202017,26,,,,9309.71,,
2400381,11:09:00,11:09:00,202018,27,,,,9606.31,0,
2400381,11:10:00,11:10:00,202019,28,,,,9806.79,0,
2400381,11:11:00,11:11:00,202080,29,,,,10132.32,0,
2400381,11:12:00,11:12:00,202013,30,,,,10377.86,0,
2400381,11:14:00,11:14:00,201519,31,,,,10783.84,0,
2400381,11:15:00,11:15:00,201580,32,,,,11068.73,0,
2400381,11:16:00,11:16:00,201521,33,,,,11283.85,0,
2400381,11:17:00,11:17:00,201522,34,,,,11492.24,0,
2400381,11:18:00,11:18:00,201523,35,,,,11794.78,0,
2400381,11:19:00,11:19:00,201512,36,,,,12044.69,0,
2400381,11:20:00,11:20:00,201511,37,,,,12237.88,,
2400381,11:22:00,11:22:00,201526,38,,,,12565.65,0,
2400381,11:23:00,11:23:00,201527,39,,,,12779.22,0,
2400381,11:25:00,11:25:00,201528,40,,,,13103.55,0,
2400381,11:26:00,11:26:00,201529,41,,,,13336.45,0,
2400381,11:29:00,11:29:00,201530,42,,,,13682.09,0,
2400381,11:30:00,11:30:00,201646,43,,,,13889,,
2400384,16:09:00,16:09:00,2036108,1,,,,0,,
2400384,16:09:00,16:09:00,2036104,2,,,,248.41,0,
2400384,16:10:00,16:10:00,2036105,3,,,,736.12,0,
2400384,16:10:00,16:10:00,2036106,4,,,,969.68,0,
2400384,16:11:00,16:11:00,2036107,5,,,,1239.88,0,
2400384,16:12:00,16:12:00,203631,6,,,,1894.19,0,
2400384,16:12:00,16:12:00,203632,7,,,,2076.74,0,
2400384,16:13:00,16:13:00,203633,8,,,,2299.18,0,
2400384,16:13:00,16:13:00,203634,9,,,,2624.81,,
2400384,16:14:00,16:14:00,203635,10,,,,2940.22,0,
2400384,16:15:00,16:15:00,203636,11,,,,3064.12,0,
2400384,16:16:00,16:16:00,203695,12,,,,3496.8,0,
2400384,16:17:00,16:17:00,203696,13,,,,3708.48,0,
2400384,16:18:00,16:18:00,203697,14,,,,3977.32,0,
2400384,16:19:00,16:19:00,203698,15,,,,4191.08,0,
2400384,16:23:00,16:23:00,201912,16,,,,5273.9,,
2400384,16:24:00,16:24:00,201913,17,,,,5619.7,0,
2400384,16:25:00,16:25:00,201914,18,,,,5886.38,0,
2400384,16:26:00,16:26:00,201915,19,,,,6204.59,0,
2400384,16:26:00,16:26:00,201916,20,,,,6554,0,
2400384,16:27:00,16:27:00,201917,21,,,,6910.08,0,
2400384,16:28:00,16:28:00,201918,22,,,,7102.3,0,
2400384,16:29:00,16:29:00,201919,23,,,,7467.08,0,
2400384,16:30:00,16:30:00,201920,24,,,,7931.44,,
2400384,16:30:00,16:30:00,201921,25,,,,8069.36,0,
2400384,16:34:00,16:34:00,202017,26,,,,9309.71,,
2400384,16:36:00,16:36:00,202018,27,,,,9606.31,0,
2400384,16:37:00,16:37:00,202019,28,,,,9806.79,0,
2400384,16:38:00,16:38:00,202080,29,,,,10132.32,0,
2400384,16:40:00,16:40:00,202013,30,,,,10377.86,0,
2400384,16:42:00,16:42:00,201519,31,,,,10783.84,0,
2400384,16:44:00,16:44:00,201580,32,,,,11068.73,0,
2400384,16:45:00,16:45:00,201521,33,,,,11283.85,0,
2400384,16:46:00,16:46:00,201522,34,,,,11492.24,0,
2400384,16:48:00,16:48:00,201523,35,,,,11794.78,0,
2400384,16:49:00,16:49:00,201512,36,,,,12044.69,0,
2400384,16:50:00,16:50:00,201511,37,,,,12237.88,,
2400384,16:52:00,16:52:00,201526,38,,,,12565.65,0,
2400384,16:54:00,16:54:00,201527,39,,,,12779.22,0,
2400384,16:56:00,16:56:00,201528,40,,,,13103.55,0,
2400384,16:58:00,16:58:00,201529,41,,,,13336.45,0,
2400384,17:01:00,17:01:00,201530,42,,,,13682.09,0,
2400384,17:03:00,17:03:00,201646,43,,,,13889,,
2400396,15:04:00,15:04:00,2036108,1,,,,0,,
2400396,15:04:00,15:04:00,2036104,2,,,,248.41,0,
2400396,15:05:00,15:05:00,2036105,3,,,,736.12,0,
2400396,15:05:00,15:05:00,2036106,4,,,,969.68,0,
2400396,15:06:00,15:06:00,2036107,5,,,,1239.88,0,
2400396,15:07:00,15:07:00,203631,6,,,,1894.19,0,
2400396,15:07:00,15:07:00,203632,7,,,,2076.74,0,
2400396,15:08:00,15:08:00,203633,8,,,,2299.18,0,
2400396,15:08:00,15:08:00,203634,9,,,,2624.81,,
2400396,15:09:00,15:09:00,203635,10,,,,2940.22,0,
2400396,15:09:00,15:09:00,203636,11,,,,3064.12,0,
2400396,15:11:00,15:11:00,203695,12,,,,3496.8,0,
2400396,15:12:00,15:12:00,203696,13,,,,3708.48,0,
2400396,15:13:00,15:13:00,203697,14,,,,3977.32,0,
2400396,15:13:00,15:13:00,203698,15,,,,4191.08,0,
2400396,15:17:00,15:17:00,201912,16,,,,5273.9,,
2400396,15:18:00,15:18:00,201913,17,,,,5619.7,0,
2400396,15:19:00,15:19:00,201914,18,,,,5886.38,0,
2400396,15:20:00,15:20:00,201915,19,,,,6204.59,0,
2400396,15:20:00,15:20:00,201916,20,,,,6554,0,
2400396,15:21:00,15:21:00,201917,21,,,,6910.08,0,
2400396,15:22:00,15:22:00,201918,22,,,,7102.3,0,
2400396,15:23:00,15:23:00,201919,23,,,,7467.08,0,
2400396,15:24:00,15:24:00,201920,24,,,,7931.44,,
2400396,15:24:00,15:24:00,201921,25,,,,8069.36,0,
2400396,15:28:00,15:28:00,202017,26,,,,9309.71,,
2400396,15:29:00,15:29:00,202018,27,,,,9606.31,0,
2400396,15:30:00,15:30:00,202019,28,,,,9806.79,0,
2400396,15:31:00,15:31:00,202080,29,,,,10132.32,0,
2400396,15:32:00,15:32:00,202013,30,,,,10377.86,0,
2400396,15:34:00,15:34:00,201519,31,,,,10783.84,0,
2400396,15:35:00,15:35:00,201580,32,,,,11068.73,0,
2400396,15:36:00,15:36:00,201521,33,,,,11283.85,0,
2400396,15:37:00,15:37:00,201522,34,,,,11492.24,0,
2400396,15:38:00,15:38:00,201523,35,,,,11794.78,0,
2400396,15:39:00,15:39:00,201512,36,,,,12044.69,0,
2400396,15:40:00,15:40:00,201511,37,,,,12237.88,,
2400396,15:42:00,15:42:00,201526,38,,,,12565.65,0,
2400396,15:43:00,15:43:00,201527,39,,,,12779.22,0,
2400396,15:45:00,15:45:00,201528,40,,,,13103.55,0,
2400396,15:46:00,15:46:00,201529,41,,,,13336.45,0,
2400396,15:49:00,15:49:00,201530,42,,,,13682.09,0,
2400396,15:50:00,15:50:00,201646,43,,,,13889,,
2400401,15:03:00,15:03:00,2036108,1,,,,0,,
2400401,15:03:00,15:03:00,2036104,2,,,,248.41,0,
2400401,15:04:00,15:04:00,2036105,3,,,,736.12,0,
2400401,15:04:00,15:04:00,2036106,4,,,,969.68,0,
2400401,15:05:00,15:05:00,2036107,5,,,,1239.88,0,
2400401,15:06:00,15:06:00,203631,6,,,,1894.19,0,
2400401,15:06:00,15:06:00,203632,7,,,,2076.74,0,
2400401,15:07:00,15:07:00,203633,8,,,,2299.18,0,
2400401,15:07:00,15:07:00,203634,9,,,,2624.81,,
2400401,15:08:00,15:08:00,203635,10,,,,2940.22,0,
2400401,15:09:00,15:09:00,203636,11,,,,3064.12,0,
2400401,15:11:00,15:11:00,203695,12,,,,3496.8,0,
2400401,15:12:00,15:12:00,203696,13,,,,3708.48,0,
2400401,15:13:00,15:13:00,203697,14,,,,3977.32,0,
2400401,15:14:00,15:14:00,203698,15,,,,4191.08,0,
2400401,15:18:00,15:18:00,201912,16,,,,5273.9,,
2400401,15:19:00,15:19:00,201913,17,,,,5619.7,0,
2400401,15:20:00,15:20:00,201914,18,,,,5886.38,0,
2400401,15:21:00,15:21:00,201915,19,,,,6204.59,0,
2400401,15:21:00,15:21:00,201916,20,,,,6554,0,
2400401,15:22:00,15:22:00,201917,21,,,,6910.08,0,
2400401,15:23:00,15:23:00,201918,22,,,,7102.3,0,
2400401,15:24:00,15:24:00,201919,23,,,,7467.08,0,
2400401,15:25:00,15:25:00,201920,24,,,,7931.44,,
2400401,15:25:00,15:25:00,201921,25,,,,8069.36,0,
2400401,15:29:00,15:29:00,202017,26,,,,9309.71,,
2400401,15:31:00,15:31:00,202018,27,,,,9606.31,0,
2400401,15:32:00,15:32:00,202019,28,,,,9806.79,0,
2400401,15:33:00,15:33:00,202080,29,,,,10132.32,0,
2400401,15:35:00,15:35:00,202013,30,,,,10377.86,0,
2400401,15:37:00,15:37:00,201519,31,,,,10783.84,0,
2400401,15:39:00,15:39:00,201580,32,,,,11068.73,0,
2400401,15:40:00,15:40:00,201521,33,,,,11283.85,0,
2400401,15:41:00,15:41:00,201522,34,,,,11492.24,0,
2400401,15:43:00,15:43:00,201523,35,,,,11794.78,0,
2400401,15:44:00,15:44:00,201512,36,,,,12044.69,0,
2400401,15:45:00,15:45:00,201511,37,,,,12237.88,,
2400401,15:47:00,15:47:00,201526,38,,,,12565.65,0,
2400401,15:49:00,15:49:00,201527,39,,,,12779.22,0,
2400401,15:51:00,15:51:00,201528,40,,,,13103.55,0,
2400401,15:53:00,15:53:00,201529,41,,,,13336.45,0,
2400401,15:56:00,15:56:00,201530,42,,,,13682.09,0,
2400401,15:58:00,15:58:00,201646,43,,,,13889,,
2400406,15:59:00,15:59:00,2036108,1,,,,0,,
2400406,15:59:00,15:59:00,2036104,2,,,,248.41,0,
2400406,16:00:00,16:00:00,2036105,3,,,,736.12,0,
2400406,16:00:00,16:00:00,2036106,4,,,,969.68,0,
2400406,16:01:00,16:01:00,2036107,5,,,,1239.88,0,
2400406,16:02:00,16:02:00,203631,6,,,,1894.19,0,
2400406,16:02:00,16:02:00,203632,7,,,,2076.74,0,
2400406,16:03:00,16:03:00,203633,8,,,,2299.18,0,
2400406,16:03:00,16:03:00,203634,9,,,,2624.81,,
2400406,16:04:00,16:04:00,203635,10,,,,2940.22,0,
2400406,16:05:00,16:05:00,203636,11,,,,3064.12,0,
2400406,16:06:00,16:06:00,203695,12,,,,3496.8,0,
2400406,16:07:00,16:07:00,203696,13,,,,3708.48,0,
2400406,16:08:00,16:08:00,203697,14,,,,3977.32,0,
2400406,16:09:00,16:09:00,203698,15,,,,4191.08,0,
2400406,16:13:00,16:13:00,201912,16,,,,5273.9,,
2400406,16:14:00,16:14:00,201913,17,,,,5619.7,0,
2400406,16:15:00,16:15:00,201914,18,,,,5886.38,0,
2400406,16:16:00,16:16:00,201915,19,,,,6204.59,0,
2400406,16:16:00,16:16:00,201916,20,,,,6554,0,
2400406,16:17:00,16:17:00,201917,21,,,,6910.08,0,
2400406,16:18:00,16:18:00,201918,22,,,,7102.3,0,
2400406,16:19:00,16:19:00,201919,23,,,,7467.08,0,
2400406,16:20:00,16:20:00,201920,24,,,,7931.44,,
2400406,16:20:00,16:20:00,201921,25,,,,8069.36,0,
2400406,16:24:00,16:24:00,202017,26,,,,9309.71,,
2400406,16:26:00,16:26:00,202018,27,,,,9606.31,0,
2400406,16:27:00,16:27:00,202019,28,,,,9806.79,0,
2400406,16:28:00,16:28:00,202080,29,,,,10132.32,0,
2400406,16:30:00,16:30:00,202013,30,,,,10377.86,0,
2400406,16:32:00,16:32:00,201519,31,,,,10783.84,0,
2400406,16:34:00,16:34:00,201580,32,,,,11068.73,0,
2400406,16:35:00,16:35:00,201521,33,,,,11283.85,0,
2400406,16:36:00,16:36:00,201522,34,,,,11492.24,0,
2400406,16:38:00,16:38:00,201523,35,,,,11794.78,0,
2400406,16:39:00,16:39:00,201512,36,,,,12044.69,0,
2400406,16:40:00,16:40:00,201511,37,,,,12237.88,,
2400406,16:42:00,16:42:00,201526,38,,,,12565.65,0,
2400406,16:44:00,16:44:00,201527,39,,,,12779.22,0,
2400406,16:46:00,16:46:00,201528,40,,,,13103.55,0,
2400406,16:48:00,16:48:00,201529,41,,,,13336.45,0,
2400406,16:51:00,16:51:00,201530,42,,,,13682.09,0,
2400406,16:53:00,16:53:00,201646,43,,,,13889,,
2400407,07:27:00,07:27:00,2036108,1,,,,0,,
2400407,07:27:00,07:27:00,2036104,2,,,,248.41,0,
2400407,07:28:00,07:28:00,2036105,3,,,,736.12,0,
2400407,07:28:00,07:28:00,2036106,4,,,,969.68,0,
2400407,07:29:00,07:29:00,2036107,5,,,,1239.88,0,
2400407,07:30:00,07:30:00,203631,6,,,,1894.19,0,
2400407,07:30:00,07:30:00,203632,7,,,,2076.74,0,
2400407,07:31:00,07:31:00,203633,8,,,,2299.18,0,
2400407,07:31:00,07:31:00,203634,9,,,,2624.81,,
2400407,07:32:00,07:32:00,203635,10,,,,2940.22,0,
2400407,07:33:00,07:33:00,203636,11,,,,3064.12,0,
2400407,07:34:00,07:34:00,203695,12,,,,3496.8,0,
2400407,07:35:00,07:35:00,203696,13,,,,3708.48,0,
2400407,07:36:00,07:36:00,203697,14,,,,3977.32,0,
2400407,07:37:00,07:37:00,203698,15,,,,4191.08,0,
2400407,07:41:00,07:41:00,201912,16,,,,5273.9,,
2400407,07:42:00,07:42:00,201913,17,,,,5619.7,0,
2400407,07:43:00,07:43:00,201914,18,,,,5886.38,0,
2400407,07:44:00,07:44:00,201915,19,,,,6204.59,0,
2400407,07:45:00,07:45:00,201916,20,,,,6554,0,
2400407,07:46:00,07:46:00,201917,21,,,,6910.08,0,
2400407,07:47:00,07:47:00,201918,22,,,,7102.3,0,
2400407,07:48:00,07:48:00,201919,23,,,,7467.08,0,
2400407,07:49:00,07:49:00,201920,24,,,,7931.44,,
2400407,07:49:00,07:49:00,201921,25,,,,8069.36,0,
2400407,07:54:00,07:54:00,202017,26,,,,9309.71,,
2400407,07:56:00,07:56:00,202018,27,,,,9606.31,0,
2400407,07:57:00,07:57:00,202019,28,,,,9806.79,0,
2400407,07:59:00,07:59:00,202080,29,,,,10132.32,0,
2400407,08:00:00,08:00:00,202013,30,,,,10377.86,0,
2400407,08:03:00,08:03:00,201519,31,,,,10783.84,0,
2400407,08:04:00,08:04:00,201580,32,,,,11068.73,0,
2400407,08:05:00,08:05:00,201521,33,,,,11283.85,0,
2400407,08:07:00,08:07:00,201522,34,,,,11492.24,0,
2400407,08:08:00,08:08:00,201523,35,,,,11794.78,0,
2400407,08:10:00,08:10:00,201512,36,,,,12044.69,0,
2400407,08:11:00,08:11:00,201511,37,,,,12237.88,,
2400407,08:13:00,08:13:00,201526,38,,,,12565.65,0,
2400407,08:15:00,08:15:00,201527,39,,,,12779.22,0,
2400407,08:17:00,08:17:00,201528,40,,,,13103.55,0,
2400407,08:19:00,08:19:00,201529,41,,,,13336.45,0,
2400407,08:22:00,08:22:00,201530,42,,,,13682.09,0,
2400407,08:23:00,08:23:00,201646,43,,,,13889,,
2400410,08:04:00,08:04:00,2036108,1,,,,0,,
2400410,08:04:00,08:04:00,2036104,2,,,,248.41,0,
2400410,08:05:00,08:05:00,2036105,3,,,,736.12,0,
2400410,08:05:00,08:05:00,2036106,4,,,,969.68,0,
2400410,08:06:00,08:06:00,2036107,5,,,,1239.88,0,
2400410,08:07:00,08:07:00,203631,6,,,,1894.19,0,
2400410,08:07:00,08:07:00,203632,7,,,,2076.74,0,
2400410,08:08:00,08:08:00,203633,8,,,,2299.18,0,
2400410,08:08:00,08:08:00,203634,9,,,,2624.81,,
2400410,08:09:00,08:09:00,203635,10,,,,2940.22,0,
2400410,08:10:00,08:10:00,203636,11,,,,3064.12,0,
2400410,08:11:00,08:11:00,203695,12,,,,3496.8,0,
2400410,08:12:00,08:12:00,203696,13,,,,3708.48,0,
2400410,08:13:00,08:13:00,203697,14,,,,3977.32,0,
2400410,08:14:00,08:14:00,203698,15,,,,4191.08,0,
2400410,08:18:00,08:18:00,201912,16,,,,5273.9,,
2400410,08:19:00,08:19:00,201913,17,,,,5619.7,0,
2400410,08:20:00,08:20:00,201914,18,,,,5886.38,0,
2400410,08:21:00,08:21:00,201915,19,,,,6204.59,0,
2400410,08:22:00,08:22:00,201916,20,,,,6554,0,
2400410,08:23:00,08:23:00,201917,21,,,,6910.08,0,
2400410,08:24:00,08:24:00,201918,22,,,,7102.3,0,
2400410,08:25:00,08:25:00,201919,23,,,,7467.08,0,
2400410,08:26:00,08:26:00,201920,24,,,,7931.44,,
2400410,08:26:00,08:26:00,201921,25,,,,8069.36,0,
2400410,08:31:00,08:31:00,202017,26,,,,9309.71,,
2400410,08:33:00,08:33:00,202018,27,,,,9606.31,0,
2400410,08:34:00,08:34:00,202019,28,,,,9806.79,0,
2400410,08:36:00,08:36:00,202080,29,,,,10132.32,0,
2400410,08:37:00,08:37:00,202013,30,,,,10377.86,0,
2400410,08:40:00,08:40:00,201519,31,,,,10783.84,0,
2400410,08:41:00,08:41:00,201580,32,,,,11068.73,0,
2400410,08:42:00,08:42:00,201521,33,,,,11283.85,0,
2400410,08:44:00,08:44:00,201522,34,,,,11492.24,0,
2400410,08:45:00,08:45:00,201523,35,,,,11794.78,0,
2400410,08:47:00,08:47:00,201512,36,,,,12044.69,0,
2400410,08:48:00,08:48:00,201511,37,,,,12237.88,,
2400410,08:50:00,08:50:00,201526,38,,,,12565.65,0,
2400410,08:52:00,08:52:00,201527,39,,,,12779.22,0,
2400410,08:54:00,08:54:00,201528,40,,,,13103.55,0,
2400410,08:56:00,08:56:00,201529,41,,,,13336.45,0,
2400410,08:59:00,08:59:00,201530,42,,,,13682.09,0,
2400410,09:00:00,09:00:00,201646,43,,,,13889,,
2400413,13:04:00,13:04:00,2036108,1,,,,0,,
2400413,13:04:00,13:04:00,2036104,2,,,,248.41,0,
2400413,13:05:00,13:05:00,2036105,3,,,,736.12,0,
2400413,13:05:00,13:05:00,2036106,4,,,,969.68,0,
2400413,13:06:00,13:06:00,2036107,5,,,,1239.88,0,
2400413,13:07:00,13:07:00,203631,6,,,,1894.19,0,
2400413,13:07:00,13:07:00,203632,7,,,,2076.74,0,
2400413,13:08:00,13:08:00,203633,8,,,,2299.18,0,
2400413,13:08:00,13:08:00,203634,9,,,,2624.81,,
2400413,13:09:00,13:09:00,203635,10,,,,2940.22,0,
2400413,13:09:00,13:09:00,203636,11,,,,3064.12,0,
2400413,13:11:00,13:11:00,203695,12,,,,3496.8,0,
2400413,13:12:00,13:12:00,203696,13,,,,3708.48,0,
2400413,13:13:00,13:13:00,203697,14,,,,3977.32,0,
2400413,13:13:00,13:13:00,203698,15,,,,4191.08,0,
2400413,13:17:00,13:17:00,201912,16,,,,5273.9,,
2400413,13:18:00,13:18:00,201913,17,,,,5619.7,0,
2400413,13:19:00,13:19:00,201914,18,,,,5886.38,0,
2400413,13:20:00,13:20:00,201915,19,,,,6204.59,0,
2400413,13:20:00,13:20:00,201916,20,,,,6554,0,
2400413,13:21:00,13:21:00,201917,21,,,,6910.08,0,
2400413,13:22:00,13:22:00,201918,22,,,,7102.3,0,
2400413,13:23:00,13:23:00,201919,23,,,,7467.08,0,
2400413,13:24:00,13:24:00,201920,24,,,,7931.44,,
2400413,13:24:00,13:24:00,201921,25,,,,8069.36,0,
2400413,13:28:00,13:28:00,202017,26,,,,9309.71,,
2400413,13:29:00,13:29:00,202018,27,,,,9606.31,0,
2400413,13:30:00,13:30:00,202019,28,,,,9806.79,0,
2400413,13:31:00,13:31:00,202080,29,,,,10132.32,0,
2400413,13:32:00,13:32:00,202013,30,,,,10377.86,0,
2400413,13:34:00,13:34:00,201519,31,,,,10783.84,0,
2400413,13:35:00,13:35:00,201580,32,,,,11068.73,0,
2400413,13:36:00,13:36:00,201521,33,,,,11283.85,0,
2400413,13:37:00,13:37:00,201522,34,,,,11492.24,0,
2400413,13:38:00,13:38:00,201523,35,,,,11794.78,0,
2400413,13:39:00,13:39:00,201512,36,,,,12044.69,0,
2400413,13:40:00,13:40:00,201511,37,,,,12237.88,,
2400413,13:42:00,13:42:00,201526,38,,,,12565.65,0,
2400413,13:43:00,13:43:00,201527,39,,,,12779.22,0,
2400413,13:45:00,13:45:00,201528,40,,,,13103.55,0,
2400413,13:46:00,13:46:00,201529,41,,,,13336.45,0,
2400413,13:49:00,13:49:00,201530,42,,,,13682.09,0,
2400413,13:50:00,13:50:00,201646,43,,,,13889,,
2400414,13:44:00,13:44:00,2036108,1,,,,0,,
2400414,13:44:00,13:44:00,2036104,2,,,,248.41,0,
2400414,13:45:00,13:45:00,2036105,3,,,,736.12,0,
2400414,13:45:00,13:45:00,2036106,4,,,,969.68,0,
2400414,13:46:00,13:46:00,2036107,5,,,,1239.88,0,
2400414,13:47:00,13:47:00,203631,6,,,,1894.19,0,
2400414,13:47:00,13:47:00,203632,7,,,,2076.74,0,
2400414,13:48:00,13:48:00,203633,8,,,,2299.18,0,
2400414,13:48:00,13:48:00,203634,9,,,,2624.81,,
2400414,13:49:00,13:49:00,203635,10,,,,2940.22,0,
2400414,13:49:00,13:49:00,203636,11,,,,3064.12,0,
2400414,13:51:00,13:51:00,203695,12,,,,3496.8,0,
2400414,13:52:00,13:52:00,203696,13,,,,3708.48,0,
2400414,13:53:00,13:53:00,203697,14,,,,3977.32,0,
2400414,13:53:00,13:53:00,203698,15,,,,4191.08,0,
2400414,13:57:00,13:57:00,201912,16,,,,5273.9,,
2400414,13:58:00,13:58:00,201913,17,,,,5619.7,0,
2400414,13:59:00,13:59:00,201914,18,,,,5886.38,0,
2400414,14:00:00,14:00:00,201915,19,,,,6204.59,0,
2400414,14:00:00,14:00:00,201916,20,,,,6554,0,
2400414,14:01:00,14:01:00,201917,21,,,,6910.08,0,
2400414,14:02:00,14:02:00,201918,22,,,,7102.3,0,
2400414,14:03:00,14:03:00,201919,23,,,,7467.08,0,
2400414,14:04:00,14:04:00,201920,24,,,,7931.44,,
2400414,14:04:00,14:04:00,201921,25,,,,8069.36,0,
2400414,14:08:00,14:08:00,202017,26,,,,9309.71,,
2400414,14:09:00,14:09:00,202018,27,,,,9606.31,0,
2400414,14:10:00,14:10:00,202019,28,,,,9806.79,0,
2400414,14:11:00,14:11:00,202080,29,,,,10132.32,0,
2400414,14:12:00,14:12:00,202013,30,,,,10377.86,0,
2400414,14:14:00,14:14:00,201519,31,,,,10783.84,0,
2400414,14:15:00,14:15:00,201580,32,,,,11068.73,0,
2400414,14:16:00,14:16:00,201521,33,,,,11283.85,0,
2400414,14:17:00,14:17:00,201522,34,,,,11492.24,0,
2400414,14:18:00,14:18:00,201523,35,,,,11794.78,0,
2400414,14:19:00,14:19:00,201512,36,,,,12044.69,0,
2400414,14:20:00,14:20:00,201511,37,,,,12237.88,,
2400414,14:22:00,14:22:00,201526,38,,,,12565.65,0,
2400414,14:23:00,14:23:00,201527,39,,,,12779.22,0,
2400414,14:25:00,14:25:00,201528,40,,,,13103.55,0,
2400414,14:26:00,14:26:00,201529,41,,,,13336.45,0,
2400414,14:29:00,14:29:00,201530,42,,,,13682.09,0,
2400414,14:30:00,14:30:00,201646,43,,,,13889,,
2400421,15:16:00,15:16:00,2036108,1,,,,0,,
2400421,15:16:00,15:16:00,2036104,2,,,,248.41,0,
2400421,15:17:00,15:17:00,2036105,3,,,,736.12,0,
2400421,15:17:00,15:17:00,2036106,4,,,,969.68,0,
2400421,15:18:00,15:18:00,2036107,5,,,,1239.88,0,
2400421,15:19:00,15:19:00,203631,6,,,,1894.19,0,
2400421,15:19:00,15:19:00,203632,7,,,,2076.74,0,
2400421,15:20:00,15:20:00,203633,8,,,,2299.18,0,
2400421,15:20:00,15:20:00,203634,9,,,,2624.81,,
2400421,15:21:00,15:21:00,203635,10,,,,2940.22,0,
2400421,15:22:00,15:22:00,203636,11,,,,3064.12,0,
2400421,15:24:00,15:24:00,203695,12,,,,3496.8,0,
2400421,15:25:00,15:25:00,203696,13,,,,3708.48,0,
2400421,15:26:00,15:26:00,203697,14,,,,3977.32,0,
2400421,15:27:00,15:27:00,203698,15,,,,4191.08,0,
2400421,15:31:00,15:31:00,201912,16,,,,5273.9,,
2400421,15:32:00,15:32:00,201913,17,,,,5619.7,0,
2400421,15:33:00,15:33:00,201914,18,,,,5886.38,0,
2400421,15:34:00,15:34:00,201915,19,,,,6204.59,0,
2400421,15:34:00,15:34:00,201916,20,,,,6554,0,
2400421,15:35:00,15:35:00,201917,21,,,,6910.08,0,
2400421,15:36:00,15:36:00,201918,22,,,,7102.3,0,
2400421,15:37:00,15:37:00,201919,23,,,,7467.08,0,
2400421,15:38:00,15:38:00,201920,24,,,,7931.44,,
2400421,15:38:00,15:38:00,201921,25,,,,8069.36,0,
2400421,15:42:00,15:42:00,202017,26,,,,9309.71,,
2400421,15:44:00,15:44:00,202018,27,,,,9606.31,0,
2400421,15:45:00,15:45:00,202019,28,,,,9806.79,0,
2400421,15:46:00,15:46:00,202080,29,,,,10132.32,0,
2400421,15:48:00,15:48:00,202013,30,,,,10377.86,0,
2400421,15:50:00,15:50:00,201519,31,,,,10783.84,0,
2400421,15:52:00,15:52:00,201580,32,,,,11068.73,0,
2400421,15:53:00,15:53:00,201521,33,,,,11283.85,0,
2400421,15:54:00,15:54:00,201522,34,,,,11492.24,0,
2400421,15:56:00,15:56:00,201523,35,,,,11794.78,0,
2400421,15:57:00,15:57:00,201512,36,,,,12044.69,0,
2400421,15:58:00,15:58:00,201511,37,,,,12237.88,,
2400421,16:00:00,16:00:00,201526,38,,,,12565.65,0,
2400421,16:02:00,16:02:00,201527,39,,,,12779.22,0,
2400421,16:04:00,16:04:00,201528,40,,,,13103.55,0,
2400421,16:06:00,16:06:00,201529,41,,,,13336.45,0,
2400421,16:09:00,16:09:00,201530,42,,,,13682.09,0,
2400421,16:11:00,16:11:00,201646,43,,,,13889,,
2400436,14:25:00,14:25:00,2036108,1,,,,0,,
2400436,14:25:00,14:25:00,2036104,2,,,,248.41,0,
2400436,14:26:00,14:26:00,2036105,3,,,,736.12,0,
2400436,14:26:00,14:26:00,2036106,4,,,,969.68,0,
2400436,14:27:00,14:27:00,2036107,5,,,,1239.88,0,
2400436,14:28:00,14:28:00,203631,6,,,,1894.19,0,
2400436,14:28:00,14:28:00,203632,7,,,,2076.74,0,
2400436,14:29:00,14:29:00,203633,8,,,,2299.18,0,
2400436,14:29:00,14:29:00,203634,9,,,,2624.81,,
2400436,14:30:00,14:30:00,203635,10,,,,2940.22,0,
2400436,14:31:00,14:31:00,203636,11,,,,3064.12,0,
2400436,14:32:00,14:32:00,203695,12,,,,3496.8,0,
2400436,14:33:00,14:33:00,203696,13,,,,3708.48,0,
2400436,14:34:00,14:34:00,203697,14,,,,3977.32,0,
2400436,14:35:00,14:35:00,203698,15,,,,4191.08,0,
2400436,14:39:00,14:39:00,201912,16,,,,5273.9,,
2400436,14:40:00,14:40:00,201913,17,,,,5619.7,0,
2400436,14:41:00,14:41:00,201914,18,,,,5886.38,0,
2400436,14:42:00,14:42:00,201915,19,,,,6204.59,0,
2400436,14:42:00,14:42:00,201916,20,,,,6554,0,
2400436,14:43:00,14:43:00,201917,21,,,,6910.08,0,
2400436,14:44:00,14:44:00,201918,22,,,,7102.3,0,
2400436,14:45:00,14:45:00,201919,23,,,,7467.08,0,
2400436,14:46:00,14:46:00,201920,24,,,,7931.44,,
2400436,14:46:00,14:46:00,201921,25,,,,8069.36,0,
2400436,14:50:00,14:50:00,202017,26,,,,9309.71,,
2400436,14:51:00,14:51:00,202018,27,,,,9606.31,0,
2400436,14:52:00,14:52:00,202019,28,,,,9806.79,0,
2400436,14:54:00,14:54:00,202080,29,,,,10132.32,0,
2400436,14:55:00,14:55:00,202013,30,,,,10377.86,0,
2400436,14:57:00,14:57:00,201519,31,,,,10783.84,0,
2400436,14:58:00,14:58:00,201580,32,,,,11068.73,0,
2400436,14:59:00,14:59:00,201521,33,,,,11283.85,0,
2400436,15:00:00,15:00:00,201522,34,,,,11492.24,0,
2400436,15:02:00,15:02:00,201523,35,,,,11794.78,0,
2400436,15:03:00,15:03:00,201512,36,,,,12044.69,0,
2400436,15:04:00,15:04:00,201511,37,,,,12237.88,,
2400436,15:06:00,15:06:00,201526,38,,,,12565.65,0,
2400436,15:08:00,15:08:00,201527,39,,,,12779.22,0,
2400436,15:10:00,15:10:00,201528,40,,,,13103.55,0,
2400436,15:12:00,15:12:00,201529,41,,,,13336.45,0,
2400436,15:15:00,15:15:00,201530,42,,,,13682.09,0,
2400436,15:17:00,15:17:00,201646,43,,,,13889,,
2400439,19:56:00,19:56:00,2036108,1,,,,0,,
2400439,19:56:00,19:56:00,2036104,2,,,,248.41,0,
2400439,19:57:00,19:57:00,2036105,3,,,,736.12,0,
2400439,19:57:00,19:57:00,2036106,4,,,,969.68,0,
2400439,19:57:00,19:57:00,2036107,5,,,,1239.88,0,
2400439,19:58:00,19:58:00,203631,6,,,,1894.19,0,
2400439,19:58:00,19:58:00,203632,7,,,,2076.74,0,
2400439,19:59:00,19:59:00,203633,8,,,,2299.18,0,
2400439,19:59:00,19:59:00,203634,9,,,,2624.81,,
2400439,20:00:00,20:00:00,203635,10,,,,2940.22,0,
2400439,20:00:00,20:00:00,203636,11,,,,3064.12,0,
2400439,20:01:00,20:01:00,203695,12,,,,3496.8,0,
2400439,20:02:00,20:02:00,203696,13,,,,3708.48,0,
2400439,20:03:00,20:03:00,203697,14,,,,3977.32,0,
2400439,20:03:00,20:03:00,203698,15,,,,4191.08,0,
2400439,20:06:00,20:06:00,201912,16,,,,5273.9,,
2400439,20:07:00,20:07:00,201913,17,,,,5619.7,0,
2400439,20:07:00,20:07:00,201914,18,,,,5886.38,0,
2400439,20:08:00,20:08:00,201915,19,,,,6204.59,0,
2400439,20:09:00,20:09:00,201916,20,,,,6554,0,
2400439,20:10:00,20:10:00,201917,21,,,,6910.08,0,
2400439,20:10:00,20:10:00,201918,22,,,,7102.3,0,
2400439,20:11:00,20:11:00,201919,23,,,,7467.08,0,
2400439,20:12:00,20:12:00,201920,24,,,,7931.44,,
2400439,20:12:00,20:12:00,201921,25,,,,8069.36,0,
2400439,20:15:00,20:15:00,202017,26,,,,9309.71,,
2400439,20:16:00,20:16:00,202018,27,,,,9606.31,0,
2400439,20:17:00,20:17:00,202019,28,,,,9806.79,0,
2400439,20:18:00,20:18:00,202080,29,,,,10132.32,0,
2400439,20:19:00,20:19:00,202013,30,,,,10377.86,0,
2400439,20:20:00,20:20:00,201519,31,,,,10783.84,0,
2400439,20:21:00,20:21:00,201580,32,,,,11068.73,0,
2400439,20:22:00,20:22:00,201521,33,,,,11283.85,0,
2400439,20:22:00,20:22:00,201522,34,,,,11492.24,0,
2400439,20:23:00,20:23:00,201523,35,,,,11794.78,0,
2400439,20:24:00,20:24:00,201512,36,,,,12044.69,0,
2400439,20:25:00,20:25:00,201511,37,,,,12237.88,,
2400439,20:26:00,20:26:00,201526,38,,,,12565.65,0,
2400439,20:27:00,20:27:00,201527,39,,,,12779.22,0,
2400439,20:28:00,20:28:00,201528,40,,,,13103.55,0,
2400439,20:29:00,20:29:00,201529,41,,,,13336.45,0,
2400439,20:31:00,20:31:00,201530,42,,,,13682.09,0,
2400439,20:32:00,20:32:00,201646,43,,,,13889,,
2400445,05:28:00,05:28:00,2036108,1,,,,0,,
2400445,05:28:00,05:28:00,2036104,2,,,,248.41,0,
2400445,05:29:00,05:29:00,2036105,3,,,,736.12,0,
2400445,05:29:00,05:29:00,2036106,4,,,,969.68,0,
2400445,05:29:00,05:29:00,2036107,5,,,,1239.88,0,
2400445,05:30:00,05:30:00,203631,6,,,,1894.19,0,
2400445,05:30:00,05:30:00,203632,7,,,,2076.74,0,
2400445,05:31:00,05:31:00,203633,8,,,,2299.18,0,
2400445,05:31:00,05:31:00,203634,9,,,,2624.81,,
2400445,05:32:00,05:32:00,203635,10,,,,2940.22,0,
2400445,05:32:00,05:32:00,203636,11,,,,3064.12,0,
2400445,05:33:00,05:33:00,203695,12,,,,3496.8,0,
2400445,05:33:00,05:33:00,203696,13,,,,3708.48,0,
2400445,05:34:00,05:34:00,203697,14,,,,3977.32,0,
2400445,05:35:00,05:35:00,203698,15,,,,4191.08,0,
2400445,05:37:00,05:37:00,201912,16,,,,5273.9,,
2400445,05:38:00,05:38:00,201913,17,,,,5619.7,0,
2400445,05:38:00,05:38:00,201914,18,,,,5886.38,0,
2400445,05:39:00,05:39:00,201915,19,,,,6204.59,0,
2400445,05:40:00,05:40:00,201916,20,,,,6554,0,
2400445,05:41:00,05:41:00,201917,21,,,,6910.08,0,
2400445,05:41:00,05:41:00,201918,22,,,,7102.3,0,
2400445,05:42:00,05:42:00,201919,23,,,,7467.08,0,
2400445,05:43:00,05:43:00,201920,24,,,,7931.44,,
2400445,05:43:00,05:43:00,201921,25,,,,8069.36,0,
2400445,05:47:00,05:47:00,202017,26,,,,9309.71,,
2400445,05:48:00,05:48:00,202018,27,,,,9606.31,0,
2400445,05:49:00,05:49:00,202019,28,,,,9806.79,0,
2400445,05:50:00,05:50:00,202080,29,,,,10132.32,0,
2400445,05:51:00,05:51:00,202013,30,,,,10377.86,0,
2400445,05:52:00,05:52:00,201519,31,,,,10783.84,0,
2400445,05:53:00,05:53:00,201580,32,,,,11068.73,0,
2400445,05:54:00,05:54:00,201521,33,,,,11283.85,0,
2400445,05:54:00,05:54:00,201522,34,,,,11492.24,0,
2400445,05:55:00,05:55:00,201523,35,,,,11794.78,0,
2400445,05:56:00,05:56:00,201512,36,,,,12044.69,0,
2400445,05:57:00,05:57:00,201511,37,,,,12237.88,,
2400445,05:58:00,05:58:00,201526,38,,,,12565.65,0,
2400445,05:59:00,05:59:00,201527,39,,,,12779.22,0,
2400445,06:00:00,06:00:00,201528,40,,,,13103.55,0,
2400445,06:01:00,06:01:00,201529,41,,,,13336.45,0,
2400445,06:03:00,06:03:00,201530,42,,,,13682.09,0,
2400445,06:04:00,06:04:00,201646,43,,,,13889,,
2400447,12:44:00,12:44:00,2036108,1,,,,0,,
2400447,12:44:00,12:44:00,2036104,2,,,,248.41,0,
2400447,12:45:00,12:45:00,2036105,3,,,,736.12,0,
2400447,12:45:00,12:45:00,2036106,4,,,,969.68,0,
2400447,12:46:00,12:46:00,2036107,5,,,,1239.88,0,
2400447,12:47:00,12:47:00,203631,6,,,,1894.19,0,
2400447,12:47:00,12:47:00,203632,7,,,,2076.74,0,
2400447,12:48:00,12:48:00,203633,8,,,,2299.18,0,
2400447,12:48:00,12:48:00,203634,9,,,,2624.81,,
2400447,12:49:00,12:49:00,203635,10,,,,2940.22,0,
2400447,12:49:00,12:49:00,203636,11,,,,3064.12,0,
2400447,12:51:00,12:51:00,203695,12,,,,3496.8,0,
2400447,12:52:00,12:52:00,203696,13,,,,3708.48,0,
2400447,12:53:00,12:53:00,203697,14,,,,3977.32,0,
2400447,12:53:00,12:53:00,203698,15,,,,4191.08,0,
2400447,12:57:00,12:57:00,201912,16,,,,5273.9,,
2400447,12:58:00,12:58:00,201913,17,,,,5619.7,0,
2400447,12:59:00,12:59:00,201914,18,,,,5886.38,0,
2400447,13:00:00,13:00:00,201915,19,,,,6204.59,0,
2400447,13:00:00,13:00:00,201916,20,,,,6554,0,
2400447,13:01:00,13:01:00,201917,21,,,,6910.08,0,
2400447,13:02:00,13:02:00,201918,22,,,,7102.3,0,
2400447,13:03:00,13:03:00,201919,23,,,,7467.08,0,
2400447,13:04:00,13:04:00,201920,24,,,,7931.44,,
2400447,13:04:00,13:04:00,201921,25,,,,8069.36,0,
2400447,13:08:00,13:08:00,202017,26,,,,9309.71,,
2400447,13:09:00,13:09:00,202018,27,,,,9606.31,0,
2400447,13:10:00,13:10:00,202019,28,,,,9806.79,0,
2400447,13:11:00,13:11:00,202080,29,,,,10132.32,0,
2400447,13:12:00,13:12:00,202013,30,,,,10377.86,0,
2400447,13:14:00,13:14:00,201519,31,,,,10783.84,0,
2400447,13:15:00,13:15:00,201580,32,,,,11068.73,0,
2400447,13:16:00,13:16:00,201521,33,,,,11283.85,0,
2400447,13:17:00,13:17:00,201522,34,,,,11492.24,0,
2400447,13:18:00,13:18:00,201523,35,,,,11794.78,0,
2400447,13:19:00,13:19:00,201512,36,,,,12044.69,0,
2400447,13:20:00,13:20:00,201511,37,,,,12237.88,,
2400447,13:22:00,13:22:00,201526,38,,,,12565.65,0,
2400447,13:23:00,13:23:00,201527,39,,,,12779.22,0,
2400447,13:25:00,13:25:00,201528,40,,,,13103.55,0,
2400447,13:26:00,13:26:00,201529,41,,,,13336.45,0,
2400447,13:29:00,13:29:00,201530,42,,,,13682.09,0,
2400447,13:30:00,13:30:00,201646,43,,,,13889,,
2400448,06:38:00,06:38:00,2036108,1,,,,0,,
2400448,06:38:00,06:38:00,2036104,2,,,,248.41,0,
2400448,06:39:00,06:39:00,2036105,3,,,,736.12,0,
2400448,06:39:00,06:39:00,2036106,4,,,,969.68,0,
2400448,06:39:00,06:39:00,2036107,5,,,,1239.88,0,
2400448,06:40:00,06:40:00,203631,6,,,,1894.19,0,
2400448,06:40:00,06:40:00,203632,7,,,,2076.74,0,
2400448,06:41:00,06:41:00,203633,8,,,,2299.18,0,
2400448,06:41:00,06:41:00,203634,9,,,,2624.81,,
2400448,06:42:00,06:42:00,203635,10,,,,2940.22,0,
2400448,06:42:00,06:42:00,203636,11,,,,3064.12,0,
2400448,06:44:00,06:44:00,203695,12,,,,3496.8,0,
2400448,06:45:00,06:45:00,203696,13,,,,3708.48,0,
2400448,06:46:00,06:46:00,203697,14,,,,3977.32,0,
2400448,06:46:00,06:46:00,203698,15,,,,4191.08,0,
2400448,06:50:00,06:50:00,201912,16,,,,5273.9,,
2400448,06:51:00,06:51:00,201913,17,,,,5619.7,0,
2400448,06:52:00,06:52:00,201914,18,,,,5886.38,0,
2400448,06:53:00,06:53:00,201915,19,,,,6204.59,0,
2400448,06:53:00,06:53:00,201916,20,,,,6554,0,
2400448,06:54:00,06:54:00,201917,21,,,,6910.08,0,
2400448,06:55:00,06:55:00,201918,22,,,,7102.3,0,
2400448,06:56:00,06:56:00,201919,23,,,,7467.08,0,
2400448,06:57:00,06:57:00,201920,24,,,,7931.44,,
2400448,06:57:00,06:57:00,201921,25,,,,8069.36,0,
2400448,07:01:00,07:01:00,202017,26,,,,9309.71,,
2400448,07:02:00,07:02:00,202018,27,,,,9606.31,0,
2400448,07:03:00,07:03:00,202019,28,,,,9806.79,0,
2400448,07:05:00,07:05:00,202080,29,,,,10132.32,0,
2400448,07:06:00,07:06:00,202013,30,,,,10377.86,0,
2400448,07:08:00,07:08:00,201519,31,,,,10783.84,0,
2400448,07:09:00,07:09:00,201580,32,,,,11068.73,0,
2400448,07:10:00,07:10:00,201521,33,,,,11283.85,0,
2400448,07:11:00,07:11:00,201522,34,,,,11492.24,0,
2400448,07:13:00,07:13:00,201523,35,,,,11794.78,0,
2400448,07:14:00,07:14:00,201512,36,,,,12044.69,0,
2400448,07:15:00,07:15:00,201511,37,,,,12237.88,,
2400448,07:17:00,07:17:00,201526,38,,,,12565.65,0,
2400448,07:18:00,07:18:00,201527,39,,,,12779.22,0,
2400448,07:19:00,07:19:00,201528,40,,,,13103.55,0,
2400448,07:21:00,07:21:00,201529,41,,,,13336.45,0,
2400448,07:23:00,07:23:00,201530,42,,,,13682.09,0,
2400448,07:24:00,07:24:00,201646,43,,,,13889,,
2400450,13:24:00,13:24:00,2036108,1,,,,0,,
2400450,13:24:00,13:24:00,2036104,2,,,,248.41,0,
2400450,13:25:00,13:25:00,2036105,3,,,,736.12,0,
2400450,13:25:00,13:25:00,2036106,4,,,,969.68,0,
2400450,13:26:00,13:26:00,2036107,5,,,,1239.88,0,
2400450,13:27:00,13:27:00,203631,6,,,,1894.19,0,
2400450,13:27:00,13:27:00,203632,7,,,,2076.74,0,
2400450,13:28:00,13:28:00,203633,8,,,,2299.18,0,
2400450,13:28:00,13:28:00,203634,9,,,,2624.81,,
2400450,13:29:00,13:29:00,203635,10,,,,2940.22,0,
2400450,13:29:00,13:29:00,203636,11,,,,3064.12,0,
2400450,13:31:00,13:31:00,203695,12,,,,3496.8,0,
2400450,13:32:00,13:32:00,203696,13,,,,3708.48,0,
2400450,13:33:00,13:33:00,203697,14,,,,3977.32,0,
2400450,13:33:00,13:33:00,203698,15,,,,4191.08,0,
2400450,13:37:00,13:37:00,201912,16,,,,5273.9,,
2400450,13:38:00,13:38:00,201913,17,,,,5619.7,0,
2400450,13:39:00,13:39:00,201914,18,,,,5886.38,0,
2400450,13:40:00,13:40:00,201915,19,,,,6204.59,0,
2400450,13:40:00,13:40:00,201916,20,,,,6554,0,
2400450,13:41:00,13:41:00,201917,21,,,,6910.08,0,
2400450,13:42:00,13:42:00,201918,22,,,,7102.3,0,
2400450,13:43:00,13:43:00,201919,23,,,,7467.08,0,
2400450,13:44:00,13:44:00,201920,24,,,,7931.44,,
2400450,13:44:00,13:44:00,201921,25,,,,8069.36,0,
2400450,13:48:00,13:48:00,202017,26,,,,9309.71,,
2400450,13:49:00,13:49:00,202018,27,,,,9606.31,0,
2400450,13:50:00,13:50:00,202019,28,,,,9806.79,0,
2400450,13:51:00,13:51:00,202080,29,,,,10132.32,0,
2400450,13:52:00,13:52:00,202013,30,,,,10377.86,0,
2400450,13:54:00,13:54:00,201519,31,,,,10783.84,0,
2400450,13:55:00,13:55:00,201580,32,,,,11068.73,0,
2400450,13:56:00,13:56:00,201521,33,,,,11283.85,0,
2400450,13:57:00,13:57:00,201522,34,,,,11492.24,0,
2400450,13:58:00,13:58:00,201523,35,,,,11794.78,0,
2400450,13:59:00,13:59:00,201512,36,,,,12044.69,0,
2400450,14:00:00,14:00:00,201511,37,,,,12237.88,,
2400450,14:02:00,14:02:00,201526,38,,,,12565.65,0,
2400450,14:03:00,14:03:00,201527,39,,,,12779.22,0,
2400450,14:05:00,14:05:00,201528,40,,,,13103.55,0,
2400450,14:06:00,14:06:00,201529,41,,,,13336.45,0,
2400450,14:09:00,14:09:00,201530,42,,,,13682.09,0,
2400450,14:10:00,14:10:00,201646,43,,,,13889,,
2400452,14:56:00,14:56:00,2036108,1,,,,0,,
2400452,14:56:00,14:56:00,2036104,2,,,,248.41,0,
2400452,14:57:00,14:57:00,2036105,3,,,,736.12,0,
2400452,14:57:00,14:57:00,2036106,4,,,,969.68,0,
2400452,14:58:00,14:58:00,2036107,5,,,,1239.88,0,
2400452,14:59:00,14:59:00,203631,6,,,,1894.19,0,
2400452,14:59:00,14:59:00,203632,7,,,,2076.74,0,
2400452,15:00:00,15:00:00,203633,8,,,,2299.18,0,
2400452,15:00:00,15:00:00,203634,9,,,,2624.81,,
2400452,15:01:00,15:01:00,203635,10,,,,2940.22,0,
2400452,15:02:00,15:02:00,203636,11,,,,3064.12,0,
2400452,15:04:00,15:04:00,203695,12,,,,3496.8,0,
2400452,15:05:00,15:05:00,203696,13,,,,3708.48,0,
2400452,15:06:00,15:06:00,203697,14,,,,3977.32,0,
2400452,15:07:00,15:07:00,203698,15,,,,4191.08,0,
2400452,15:11:00,15:11:00,201912,16,,,,5273.9,,
2400452,15:12:00,15:12:00,201913,17,,,,5619.7,0,
2400452,15:13:00,15:13:00,201914,18,,,,5886.38,0,
2400452,15:14:00,15:14:00,201915,19,,,,6204.59,0,
2400452,15:14:00,15:14:00,201916,20,,,,6554,0,
2400452,15:15:00,15:15:00,201917,21,,,,6910.08,0,
2400452,15:16:00,15:16:00,201918,22,,,,7102.3,0,
2400452,15:17:00,15:17:00,201919,23,,,,7467.08,0,
2400452,15:18:00,15:18:00,201920,24,,,,7931.44,,
2400452,15:18:00,15:18:00,201921,25,,,,8069.36,0,
2400452,15:22:00,15:22:00,202017,26,,,,9309.71,,
2400452,15:24:00,15:24:00,202018,27,,,,9606.31,0,
2400452,15:25:00,15:25:00,202019,28,,,,9806.79,0,
2400452,15:26:00,15:26:00,202080,29,,,,10132.32,0,
2400452,15:28:00,15:28:00,202013,30,,,,10377.86,0,
2400452,15:30:00,15:30:00,201519,31,,,,10783.84,0,
2400452,15:32:00,15:32:00,201580,32,,,,11068.73,0,
2400452,15:33:00,15:33:00,201521,33,,,,11283.85,0,
2400452,15:34:00,15:34:00,201522,34,,,,11492.24,0,
2400452,15:36:00,15:36:00,201523,35,,,,11794.78,0,
2400452,15:37:00,15:37:00,201512,36,,,,12044.69,0,
2400452,15:38:00,15:38:00,201511,37,,,,12237.88,,
2400452,15:40:00,15:40:00,201526,38,,,,12565.65,0,
2400452,15:42:00,15:42:00,201527,39,,,,12779.22,0,
2400452,15:44:00,15:44:00,201528,40,,,,13103.55,0,
2400452,15:46:00,15:46:00,201529,41,,,,13336.45,0,
2400452,15:49:00,15:49:00,201530,42,,,,13682.09,0,
2400452,15:51:00,15:51:00,201646,43,,,,13889,,
2400456,18:11:00,18:11:00,2036108,1,,,,0,,
2400456,18:11:00,18:11:00,2036104,2,,,,248.41,0,
2400456,18:12:00,18:12:00,2036105,3,,,,736.12,0,
2400456,18:12:00,18:12:00,2036106,4,,,,969.68,0,
2400456,18:13:00,18:13:00,2036107,5,,,,1239.88,0,
2400456,18:14:00,18:14:00,203631,6,,,,1894.19,0,
2400456,18:14:00,18:14:00,203632,7,,,,2076.74,0,
2400456,18:15:00,18:15:00,203633,8,,,,2299.18,0,
2400456,18:15:00,18:15:00,203634,9,,,,2624.81,,
2400456,18:16:00,18:16:00,203635,10,,,,2940.22,0,
2400456,18:16:00,18:16:00,203636,11,,,,3064.12,0,
2400456,18:17:00,18:17:00,203695,12,,,,3496.8,0,
2400456,18:18:00,18:18:00,203696,13,,,,3708.48,0,
2400456,18:19:00,18:19:00,203697,14,,,,3977.32,0,
2400456,18:19:00,18:19:00,203698,15,,,,4191.08,0,
2400456,18:22:00,18:22:00,201912,16,,,,5273.9,,
2400456,18:23:00,18:23:00,201913,17,,,,5619.7,0,
2400456,18:24:00,18:24:00,201914,18,,,,5886.38,0,
2400456,18:25:00,18:25:00,201915,19,,,,6204.59,0,
2400456,18:25:00,18:25:00,201916,20,,,,6554,0,
2400456,18:26:00,18:26:00,201917,21,,,,6910.08,0,
2400456,18:27:00,18:27:00,201918,22,,,,7102.3,0,
2400456,18:28:00,18:28:00,201919,23,,,,7467.08,0,
2400456,18:29:00,18:29:00,201920,24,,,,7931.44,,
2400456,18:29:00,18:29:00,201921,25,,,,8069.36,0,
2400456,18:33:00,18:33:00,202017,26,,,,9309.71,,
2400456,18:34:00,18:34:00,202018,27,,,,9606.31,0,
2400456,18:35:00,18:35:00,202019,28,,,,9806.79,0,
2400456,18:36:00,18:36:00,202080,29,,,,10132.32,0,
2400456,18:37:00,18:37:00,202013,30,,,,10377.86,0,
2400456,18:38:00,18:38:00,201519,31,,,,10783.84,0,
2400456,18:39:00,18:39:00,201580,32,,,,11068.73,0,
2400456,18:40:00,18:40:00,201521,33,,,,11283.85,0,
2400456,18:40:00,18:40:00,201522,34,,,,11492.24,0,
2400456,18:41:00,18:41:00,201523,35,,,,11794.78,0,
2400456,18:42:00,18:42:00,201512,36,,,,12044.69,0,
2400456,18:43:00,18:43:00,201511,37,,,,12237.88,,
2400456,18:45:00,18:45:00,201526,38,,,,12565.65,0,
2400456,18:46:00,18:46:00,201527,39,,,,12779.22,0,
2400456,18:47:00,18:47:00,201528,40,,,,13103.55,0,
2400456,18:48:00,18:48:00,201529,41,,,,13336.45,0,
2400456,18:50:00,18:50:00,201530,42,,,,13682.09,0,
2400456,18:51:00,18:51:00,201646,43,,,,13889,,
2400462,14:13:00,14:13:00,2036108,1,,,,0,,
2400462,14:13:00,14:13:00,2036104,2,,,,248.41,0,
2400462,14:14:00,14:14:00,2036105,3,,,,736.12,0,
2400462,14:14:00,14:14:00,2036106,4,,,,969.68,0,
2400462,14:15:00,14:15:00,2036107,5,,,,1239.88,0,
2400462,14:16:00,14:16:00,203631,6,,,,1894.19,0,
2400462,14:16:00,14:16:00,203632,7,,,,2076.74,0,
2400462,14:17:00,14:17:00,203633,8,,,,2299.18,0,
2400462,14:17:00,14:17:00,203634,9,,,,2624.81,,
2400462,14:18:00,14:18:00,203635,10,,,,2940.22,0,
2400462,14:19:00,14:19:00,203636,11,,,,3064.12,0,
2400462,14:20:00,14:20:00,203695,12,,,,3496.8,0,
2400462,14:21:00,14:21:00,203696,13,,,,3708.48,0,
2400462,14:22:00,14:22:00,203697,14,,,,3977.32,0,
2400462,14:23:00,14:23:00,203698,15,,,,4191.08,0,
2400462,14:27:00,14:27:00,201912,16,,,,5273.9,,
2400462,14:28:00,14:28:00,201913,17,,,,5619.7,0,
2400462,14:29:00,14:29:00,201914,18,,,,5886.38,0,
2400462,14:30:00,14:30:00,201915,19,,,,6204.59,0,
2400462,14:30:00,14:30:00,201916,20,,,,6554,0,
2400462,14:31:00,14:31:00,201917,21,,,,6910.08,0,
2400462,14:32:00,14:32:00,201918,22,,,,7102.3,0,
2400462,14:33:00,14:33:00,201919,23,,,,7467.08,0,
2400462,14:34:00,14:34:00,201920,24,,,,7931.44,,
2400462,14:34:00,14:34:00,201921,25,,,,8069.36,0,
2400462,14:38:00,14:38:00,202017,26,,,,9309.71,,
2400462,14:39:00,14:39:00,202018,27,,,,9606.31,0,
2400462,14:40:00,14:40:00,202019,28,,,,9806.79,0,
2400462,14:42:00,14:42:00,202080,29,,,,10132.32,0,
2400462,14:43:00,14:43:00,202013,30,,,,10377.86,0,
2400462,14:45:00,14:45:00,201519,31,,,,10783.84,0,
2400462,14:46:00,14:46:00,201580,32,,,,11068.73,0,
2400462,14:47:00,14:47:00,201521,33,,,,11283.85,0,
2400462,14:48:00,14:48:00,201522,34,,,,11492.24,0,
2400462,14:50:00,14:50:00,201523,35,,,,11794.78,0,
2400462,14:51:00,14:51:00,201512,36,,,,12044.69,0,
2400462,14:52:00,14:52:00,201511,37,,,,12237.88,,
2400462,14:54:00,14:54:00,201526,38,,,,12565.65,0,
2400462,14:55:00,14:55:00,201527,39,,,,12779.22,0,
2400462,14:57:00,14:57:00,201528,40,,,,13103.55,0,
2400462,14:58:00,14:58:00,201529,41,,,,13336.45,0,
2400462,15:01:00,15:01:00,201530,42,,,,13682.09,0,
2400462,15:02:00,15:02:00,201646,43,,,,13889,,
2400463,07:55:00,07:55:00,2036108,1,,,,0,,
2400463,07:55:00,07:55:00,2036104,2,,,,248.41,0,
2400463,07:56:00,07:56:00,2036105,3,,,,736.12,0,
2400463,07:56:00,07:56:00,2036106,4,,,,969.68,0,
2400463,07:56:00,07:56:00,2036107,5,,,,1239.88,0,
2400463,07:57:00,07:57:00,203631,6,,,,1894.19,0,
2400463,07:57:00,07:57:00,203632,7,,,,2076.74,0,
2400463,07:58:00,07:58:00,203633,8,,,,2299.18,0,
2400463,07:58:00,07:58:00,203634,9,,,,2624.81,,
2400463,07:59:00,07:59:00,203635,10,,,,2940.22,0,
2400463,07:59:00,07:59:00,203636,11,,,,3064.12,0,
2400463,08:00:00,08:00:00,203695,12,,,,3496.8,0,
2400463,08:01:00,08:01:00,203696,13,,,,3708.48,0,
2400463,08:02:00,08:02:00,203697,14,,,,3977.32,0,
2400463,08:02:00,08:02:00,203698,15,,,,4191.08,0,
2400463,08:05:00,08:05:00,201912,16,,,,5273.9,,
2400463,08:06:00,08:06:00,201913,17,,,,5619.7,0,
2400463,08:06:00,08:06:00,201914,18,,,,5886.38,0,
2400463,08:07:00,08:07:00,201915,19,,,,6204.59,0,
2400463,08:08:00,08:08:00,201916,20,,,,6554,0,
2400463,08:09:00,08:09:00,201917,21,,,,6910.08,0,
2400463,08:09:00,08:09:00,201918,22,,,,7102.3,0,
2400463,08:10:00,08:10:00,201919,23,,,,7467.08,0,
2400463,08:11:00,08:11:00,201920,24,,,,7931.44,,
2400463,08:11:00,08:11:00,201921,25,,,,8069.36,0,
2400463,08:15:00,08:15:00,202017,26,,,,9309.71,,
2400463,08:16:00,08:16:00,202018,27,,,,9606.31,0,
2400463,08:17:00,08:17:00,202019,28,,,,9806.79,0,
2400463,08:18:00,08:18:00,202080,29,,,,10132.32,0,
2400463,08:19:00,08:19:00,202013,30,,,,10377.86,0,
2400463,08:20:00,08:20:00,201519,31,,,,10783.84,0,
2400463,08:21:00,08:21:00,201580,32,,,,11068.73,0,
2400463,08:22:00,08:22:00,201521,33,,,,11283.85,0,
2400463,08:22:00,08:22:00,201522,34,,,,11492.24,0,
2400463,08:23:00,08:23:00,201523,35,,,,11794.78,0,
2400463,08:24:00,08:24:00,201512,36,,,,12044.69,0,
2400463,08:25:00,08:25:00,201511,37,,,,12237.88,,
2400463,08:26:00,08:26:00,201526,38,,,,12565.65,0,
2400463,08:27:00,08:27:00,201527,39,,,,12779.22,0,
2400463,08:28:00,08:28:00,201528,40,,,,13103.55,0,
2400463,08:29:00,08:29:00,201529,41,,,,13336.45,0,
2400463,08:31:00,08:31:00,201530,42,,,,13682.09,0,
2400463,08:32:00,08:32:00,201646,43,,,,13889,,
2400467,09:25:00,09:25:00,2036108,1,,,,0,,
2400467,09:25:00,09:25:00,2036104,2,,,,248.41,0,
2400467,09:26:00,09:26:00,2036105,3,,,,736.12,0,
2400467,09:26:00,09:26:00,2036106,4,,,,969.68,0,
2400467,09:27:00,09:27:00,2036107,5,,,,1239.88,0,
2400467,09:28:00,09:28:00,203631,6,,,,1894.19,0,
2400467,09:28:00,09:28:00,203632,7,,,,2076.74,0,
2400467,09:29:00,09:29:00,203633,8,,,,2299.18,0,
2400467,09:29:00,09:29:00,203634,9,,,,2624.81,,
2400467,09:30:00,09:30:00,203635,10,,,,2940.22,0,
2400467,09:30:00,09:30:00,203636,11,,,,3064.12,0,
2400467,09:32:00,09:32:00,203695,12,,,,3496.8,0,
2400467,09:32:00,09:32:00,203696,13,,,,3708.48,0,
2400467,09:33:00,09:33:00,203697,14,,,,3977.32,0,
2400467,09:34:00,09:34:00,203698,15,,,,4191.08,0,
2400467,09:37:00,09:37:00,201912,16,,,,5273.9,,
2400467,09:38:00,09:38:00,201913,17,,,,5619.7,0,
2400467,09:39:00,09:39:00,201914,18,,,,5886.38,0,
2400467,09:40:00,09:40:00,201915,19,,,,6204.59,0,
2400467,09:40:00,09:40:00,201916,20,,,,6554,0,
2400467,09:41:00,09:41:00,201917,21,,,,6910.08,0,
2400467,09:42:00,09:42:00,201918,22,,,,7102.3,0,
2400467,09:43:00,09:43:00,201919,23,,,,7467.08,0,
2400467,09:44:00,09:44:00,201920,24,,,,7931.44,,
2400467,09:44:00,09:44:00,201921,25,,,,8069.36,0,
2400467,09:48:00,09:48:00,202017,26,,,,9309.71,,
2400467,09:49:00,09:49:00,202018,27,,,,9606.31,0,
2400467,09:50:00,09:50:00,202019,28,,,,9806.79,0,
2400467,09:51:00,09:51:00,202080,29,,,,10132.32,0,
2400467,09:52:00,09:52:00,202013,30,,,,10377.86,0,
2400467,09:54:00,09:54:00,201519,31,,,,10783.84,0,
2400467,09:55:00,09:55:00,201580,32,,,,11068.73,0,
2400467,09:56:00,09:56:00,201521,33,,,,11283.85,0,
2400467,09:57:00,09:57:00,201522,34,,,,11492.24,0,
2400467,09:58:00,09:58:00,201523,35,,,,11794.78,0,
2400467,09:59:00,09:59:00,201512,36,,,,12044.69,0,
2400467,10:00:00,10:00:00,201511,37,,,,12237.88,,
2400467,10:02:00,10:02:00,201526,38,,,,12565.65,0,
2400467,10:03:00,10:03:00,201527,39,,,,12779.22,0,
2400467,10:05:00,10:05:00,201528,40,,,,13103.55,0,
2400467,10:06:00,10:06:00,201529,41,,,,13336.45,0,
2400467,10:09:00,10:09:00,201530,42,,,,13682.09,0,
2400467,10:10:00,10:10:00,201646,43,,,,13889,,
2400470,06:59:00,06:59:00,2036108,1,,,,0,,
2400470,06:59:00,06:59:00,2036104,2,,,,248.41,0,
2400470,07:00:00,07:00:00,2036105,3,,,,736.12,0,
2400470,07:00:00,07:00:00,2036106,4,,,,969.68,0,
2400470,07:00:00,07:00:00,2036107,5,,,,1239.88,0,
2400470,07:01:00,07:01:00,203631,6,,,,1894.19,0,
2400470,07:01:00,07:01:00,203632,7,,,,2076.74,0,
2400470,07:02:00,07:02:00,203633,8,,,,2299.18,0,
2400470,07:02:00,07:02:00,203634,9,,,,2624.81,,
2400470,07:03:00,07:03:00,203635,10,,,,2940.22,0,
2400470,07:04:00,07:04:00,203636,11,,,,3064.12,0,
2400470,07:05:00,07:05:00,203695,12,,,,3496.8,0,
2400470,07:06:00,07:06:00,203696,13,,,,3708.48,0,
2400470,07:07:00,07:07:00,203697,14,,,,3977.32,0,
2400470,07:08:00,07:08:00,203698,15,,,,4191.08,0,
2400470,07:12:00,07:12:00,201912,16,,,,5273.9,,
2400470,07:13:00,07:13:00,201913,17,,,,5619.7,0,
2400470,07:14:00,07:14:00,201914,18,,,,5886.38,0,
2400470,07:15:00,07:15:00,201915,19,,,,6204.59,0,
2400470,07:16:00,07:16:00,201916,20,,,,6554,0,
2400470,07:17:00,07:17:00,201917,21,,,,6910.08,0,
2400470,07:18:00,07:18:00,201918,22,,,,7102.3,0,
2400470,07:19:00,07:19:00,201919,23,,,,7467.08,0,
2400470,07:20:00,07:20:00,201920,24,,,,7931.44,,
2400470,07:20:00,07:20:00,201921,25,,,,8069.36,0,
2400470,07:25:00,07:25:00,202017,26,,,,9309.71,,
2400470,07:26:00,07:26:00,202018,27,,,,9606.31,0,
2400470,07:27:00,07:27:00,202019,28,,,,9806.79,0,
2400470,07:29:00,07:29:00,202080,29,,,,10132.32,0,
2400470,07:30:00,07:30:00,202013,30,,,,10377.86,0,
2400470,07:32:00,07:32:00,201519,31,,,,10783.84,0,
2400470,07:33:00,07:33:00,201580,32,,,,11068.73,0,
2400470,07:34:00,07:34:00,201521,33,,,,11283.85,0,
2400470,07:35:00,07:35:00,201522,34,,,,11492.24,0,
2400470,07:37:00,07:37:00,201523,35,,,,11794.78,0,
2400470,07:38:00,07:38:00,201512,36,,,,12044.69,0,
2400470,07:39:00,07:39:00,201511,37,,,,12237.88,,
2400470,07:41:00,07:41:00,201526,38,,,,12565.65,0,
2400470,07:43:00,07:43:00,201527,39,,,,12779.22,0,
2400470,07:45:00,07:45:00,201528,40,,,,13103.55,0,
2400470,07:47:00,07:47:00,201529,41,,,,13336.45,0,
2400470,07:50:00,07:50:00,201530,42,,,,13682.09,0,
2400470,07:51:00,07:51:00,201646,43,,,,13889,,
2400478,05:12:00,05:12:00,2036108,1,,,,0,,
2400478,05:12:00,05:12:00,2036104,2,,,,248.41,0,
2400478,05:13:00,05:13:00,2036105,3,,,,736.12,0,
2400478,05:13:00,05:13:00,2036106,4,,,,969.68,0,
2400478,05:13:00,05:13:00,2036107,5,,,,1239.88,0,
2400478,05:14:00,05:14:00,203631,6,,,,1894.19,0,
2400478,05:14:00,05:14:00,203632,7,,,,2076.74,0,
2400478,05:15:00,05:15:00,203633,8,,,,2299.18,0,
2400478,05:15:00,05:15:00,203634,9,,,,2624.81,,
2400478,05:16:00,05:16:00,203635,10,,,,2940.22,0,
2400478,05:16:00,05:16:00,203636,11,,,,3064.12,0,
2400478,05:17:00,05:17:00,203695,12,,,,3496.8,0,
2400478,05:17:00,05:17:00,203696,13,,,,3708.48,0,
2400478,05:18:00,05:18:00,203697,14,,,,3977.32,0,
2400478,05:19:00,05:19:00,203698,15,,,,4191.08,0,
2400478,05:21:00,05:21:00,201912,16,,,,5273.9,,
2400478,05:22:00,05:22:00,201913,17,,,,5619.7,0,
2400478,05:22:00,05:22:00,201914,18,,,,5886.38,0,
2400478,05:23:00,05:23:00,201915,19,,,,6204.59,0,
2400478,05:23:00,05:23:00,201916,20,,,,6554,0,
2400478,05:24:00,05:24:00,201917,21,,,,6910.08,0,
2400478,05:24:00,05:24:00,201918,22,,,,7102.3,0,
2400478,05:25:00,05:25:00,201919,23,,,,7467.08,0,
2400478,05:26:00,05:26:00,201920,24,,,,7931.44,,
2400478,05:26:00,05:26:00,201921,25,,,,8069.36,0,
2400478,05:29:00,05:29:00,202017,26,,,,9309.71,,
2400478,05:30:00,05:30:00,202018,27,,,,9606.31,0,
2400478,05:30:00,05:30:00,202019,28,,,,9806.79,0,
2400478,05:31:00,05:31:00,202080,29,,,,10132.32,0,
2400478,05:32:00,05:32:00,202013,30,,,,10377.86,0,
2400478,05:33:00,05:33:00,201519,31,,,,10783.84,0,
2400478,05:34:00,05:34:00,201580,32,,,,11068.73,0,
2400478,05:34:00,05:34:00,201521,33,,,,11283.85,0,
2400478,05:35:00,05:35:00,201522,34,,,,11492.24,0,
2400478,05:36:00,05:36:00,201523,35,,,,11794.78,0,
2400478,05:36:00,05:36:00,201512,36,,,,12044.69,0,
2400478,05:37:00,05:37:00,201511,37,,,,12237.88,,
2400478,05:38:00,05:38:00,201526,38,,,,12565.65,0,
2400478,05:39:00,05:39:00,201527,39,,,,12779.22,0,
2400478,05:40:00,05:40:00,201528,40,,,,13103.55,0,
2400478,05:41:00,05:41:00,201529,41,,,,13336.45,0,
2400478,05:43:00,05:43:00,201530,42,,,,13682.09,0,
2400478,05:44:00,05:44:00,201646,43,,,,13889,,
2400488,17:49:00,17:49:00,2036108,1,,,,0,,
2400488,17:49:00,17:49:00,2036104,2,,,,248.41,0,
2400488,17:50:00,17:50:00,2036105,3,,,,736.12,0,
2400488,17:50:00,17:50:00,2036106,4,,,,969.68,0,
2400488,17:51:00,17:51:00,2036107,5,,,,1239.88,0,
2400488,17:52:00,17:52:00,203631,6,,,,1894.19,0,
2400488,17:52:00,17:52:00,203632,7,,,,2076.74,0,
2400488,17:53:00,17:53:00,203633,8,,,,2299.18,0,
2400488,17:53:00,17:53:00,203634,9,,,,2624.81,,
2400488,17:54:00,17:54:00,203635,10,,,,2940.22,0,
2400488,17:54:00,17:54:00,203636,11,,,,3064.12,0,
2400488,17:56:00,17:56:00,203695,12,,,,3496.8,0,
2400488,17:56:00,17:56:00,203696,13,,,,3708.48,0,
2400488,17:57:00,17:57:00,203697,14,,,,3977.32,0,
2400488,17:58:00,17:58:00,203698,15,,,,4191.08,0,
2400488,18:01:00,18:01:00,201912,16,,,,5273.9,,
2400488,18:02:00,18:02:00,201913,17,,,,5619.7,0,
2400488,18:03:00,18:03:00,201914,18,,,,5886.38,0,
2400488,18:04:00,18:04:00,201915,19,,,,6204.59,0,
2400488,18:04:00,18:04:00,201916,20,,,,6554,0,
2400488,18:05:00,18:05:00,201917,21,,,,6910.08,0,
2400488,18:06:00,18:06:00,201918,22,,,,7102.3,0,
2400488,18:07:00,18:07:00,201919,23,,,,7467.08,0,
2400488,18:08:00,18:08:00,201920,24,,,,7931.44,,
2400488,18:08:00,18:08:00,201921,25,,,,8069.36,0,
2400488,18:12:00,18:12:00,202017,26,,,,9309.71,,
2400488,18:13:00,18:13:00,202018,27,,,,9606.31,0,
2400488,18:14:00,18:14:00,202019,28,,,,9806.79,0,
2400488,18:15:00,18:15:00,202080,29,,,,10132.32,0,
2400488,18:16:00,18:16:00,202013,30,,,,10377.86,0,
2400488,18:17:00,18:17:00,201519,31,,,,10783.84,0,
2400488,18:18:00,18:18:00,201580,32,,,,11068.73,0,
2400488,18:19:00,18:19:00,201521,33,,,,11283.85,0,
2400488,18:19:00,18:19:00,201522,34,,,,11492.24,0,
2400488,18:20:00,18:20:00,201523,35,,,,11794.78,0,
2400488,18:21:00,18:21:00,201512,36,,,,12044.69,0,
2400488,18:22:00,18:22:00,201511,37,,,,12237.88,,
2400488,18:24:00,18:24:00,201526,38,,,,12565.65,0,
2400488,18:25:00,18:25:00,201527,39,,,,12779.22,0,
2400488,18:26:00,18:26:00,201528,40,,,,13103.55,0,
2400488,18:28:00,18:28:00,201529,41,,,,13336.45,0,
2400488,18:30:00,18:30:00,201530,42,,,,13682.09,0,
2400488,18:31:00,18:31:00,201646,43,,,,13889,,
2400495,14:36:00,14:36:00,2036108,1,,,,0,,
2400495,14:36:00,14:36:00,2036104,2,,,,248.41,0,
2400495,14:37:00,14:37:00,2036105,3,,,,736.12,0,
2400495,14:37:00,14:37:00,2036106,4,,,,969.68,0,
2400495,14:38:00,14:38:00,2036107,5,,,,1239.88,0,
2400495,14:39:00,14:39:00,203631,6,,,,1894.19,0,
2400495,14:39:00,14:39:00,203632,7,,,,2076.74,0,
2400495,14:40:00,14:40:00,203633,8,,,,2299.18,0,
2400495,14:40:00,14:40:00,203634,9,,,,2624.81,,
2400495,14:41:00,14:41:00,203635,10,,,,2940.22,0,
2400495,14:42:00,14:42:00,203636,11,,,,3064.12,0,
2400495,14:44:00,14:44:00,203695,12,,,,3496.8,0,
2400495,14:45:00,14:45:00,203696,13,,,,3708.48,0,
2400495,14:46:00,14:46:00,203697,14,,,,3977.32,0,
2400495,14:47:00,14:47:00,203698,15,,,,4191.08,0,
2400495,14:51:00,14:51:00,201912,16,,,,5273.9,,
2400495,14:52:00,14:52:00,201913,17,,,,5619.7,0,
2400495,14:53:00,14:53:00,201914,18,,,,5886.38,0,
2400495,14:54:00,14:54:00,201915,19,,,,6204.59,0,
2400495,14:54:00,14:54:00,201916,20,,,,6554,0,
2400495,14:55:00,14:55:00,201917,21,,,,6910.08,0,
2400495,14:56:00,14:56:00,201918,22,,,,7102.3,0,
2400495,14:57:00,14:57:00,201919,23,,,,7467.08,0,
2400495,14:58:00,14:58:00,201920,24,,,,7931.44,,
2400495,14:58:00,14:58:00,201921,25,,,,8069.36,0,
2400495,15:02:00,15:02:00,202017,26,,,,9309.71,,
2400495,15:04:00,15:04:00,202018,27,,,,9606.31,0,
2400495,15:05:00,15:05:00,202019,28,,,,9806.79,0,
2400495,15:06:00,15:06:00,202080,29,,,,10132.32,0,
2400495,15:08:00,15:08:00,202013,30,,,,10377.86,0,
2400495,15:10:00,15:10:00,201519,31,,,,10783.84,0,
2400495,15:12:00,15:12:00,201580,32,,,,11068.73,0,
2400495,15:13:00,15:13:00,201521,33,,,,11283.85,0,
2400495,15:14:00,15:14:00,201522,34,,,,11492.24,0,
2400495,15:16:00,15:16:00,201523,35,,,,11794.78,0,
2400495,15:17:00,15:17:00,201512,36,,,,12044.69,0,
2400495,15:18:00,15:18:00,201511,37,,,,12237.88,,
2400495,15:20:00,15:20:00,201526,38,,,,12565.65,0,
2400495,15:22:00,15:22:00,201527,39,,,,12779.22,0,
2400495,15:24:00,15:24:00,201528,40,,,,13103.55,0,
2400495,15:26:00,15:26:00,201529,41,,,,13336.45,0,
2400495,15:29:00,15:29:00,201530,42,,,,13682.09,0,
2400495,15:31:00,15:31:00,201646,43,,,,13889,,
2400499,07:46:00,07:46:00,2036108,1,,,,0,,
2400499,07:46:00,07:46:00,2036104,2,,,,248.41,0,
2400499,07:47:00,07:47:00,2036105,3,,,,736.12,0,
2400499,07:47:00,07:47:00,2036106,4,,,,969.68,0,
2400499,07:48:00,07:48:00,2036107,5,,,,1239.88,0,
2400499,07:49:00,07:49:00,203631,6,,,,1894.19,0,
2400499,07:49:00,07:49:00,203632,7,,,,2076.74,0,
2400499,07:50:00,07:50:00,203633,8,,,,2299.18,0,
2400499,07:50:00,07:50:00,203634,9,,,,2624.81,,
2400499,07:51:00,07:51:00,203635,10,,,,2940.22,0,
2400499,07:52:00,07:52:00,203636,11,,,,3064.12,0,
2400499,07:53:00,07:53:00,203695,12,,,,3496.8,0,
2400499,07:54:00,07:54:00,203696,13,,,,3708.48,0,
2400499,07:55:00,07:55:00,203697,14,,,,3977.32,0,
2400499,07:56:00,07:56:00,203698,15,,,,4191.08,0,
2400499,08:00:00,08:00:00,201912,16,,,,5273.9,,
2400499,08:01:00,08:01:00,201913,17,,,,5619.7,0,
2400499,08:02:00,08:02:00,201914,18,,,,5886.38,0,
2400499,08:03:00,08:03:00,201915,19,,,,6204.59,0,
2400499,08:04:00,08:04:00,201916,20,,,,6554,0,
2400499,08:05:00,08:05:00,201917,21,,,,6910.08,0,
2400499,08:06:00,08:06:00,201918,22,,,,7102.3,0,
2400499,08:07:00,08:07:00,201919,23,,,,7467.08,0,
2400499,08:08:00,08:08:00,201920,24,,,,7931.44,,
2400499,08:08:00,08:08:00,201921,25,,,,8069.36,0,
2400499,08:13:00,08:13:00,202017,26,,,,9309.71,,
2400499,08:15:00,08:15:00,202018,27,,,,9606.31,0,
2400499,08:16:00,08:16:00,202019,28,,,,9806.79,0,
2400499,08:18:00,08:18:00,202080,29,,,,10132.32,0,
2400499,08:19:00,08:19:00,202013,30,,,,10377.86,0,
2400499,08:22:00,08:22:00,201519,31,,,,10783.84,0,
2400499,08:23:00,08:23:00,201580,32,,,,11068.73,0,
2400499,08:24:00,08:24:00,201521,33,,,,11283.85,0,
2400499,08:26:00,08:26:00,201522,34,,,,11492.24,0,
2400499,08:27:00,08:27:00,201523,35,,,,11794.78,0,
2400499,08:29:00,08:29:00,201512,36,,,,12044.69,0,
2400499,08:30:00,08:30:00,201511,37,,,,12237.88,,
2400499,08:32:00,08:32:00,201526,38,,,,12565.65,0,
2400499,08:34:00,08:34:00,201527,39,,,,12779.22,0,
2400499,08:36:00,08:36:00,201528,40,,,,13103.55,0,
2400499,08:38:00,08:38:00,201529,41,,,,13336.45,0,
2400499,08:41:00,08:41:00,201530,42,,,,13682.09,0,
2400499,08:42:00,08:42:00,201646,43,,,,13889,,
2400506,08:49:00,08:49:00,2036108,1,,,,0,,
2400506,08:49:00,08:49:00,2036104,2,,,,248.41,0,
2400506,08:50:00,08:50:00,2036105,3,,,,736.12,0,
2400506,08:50:00,08:50:00,2036106,4,,,,969.68,0,
2400506,08:51:00,08:51:00,2036107,5,,,,1239.88,0,
2400506,08:52:00,08:52:00,203631,6,,,,1894.19,0,
2400506,08:52:00,08:52:00,203632,7,,,,2076.74,0,
2400506,08:53:00,08:53:00,203633,8,,,,2299.18,0,
2400506,08:53:00,08:53:00,203634,9,,,,2624.81,,
2400506,08:54:00,08:54:00,203635,10,,,,2940.22,0,
2400506,08:54:00,08:54:00,203636,11,,,,3064.12,0,
2400506,08:55:00,08:55:00,203695,12,,,,3496.8,0,
2400506,08:56:00,08:56:00,203696,13,,,,3708.48,0,
2400506,08:57:00,08:57:00,203697,14,,,,3977.32,0,
2400506,08:57:00,08:57:00,203698,15,,,,4191.08,0,
2400506,09:00:00,09:00:00,201912,16,,,,5273.9,,
2400506,09:01:00,09:01:00,201913,17,,,,5619.7,0,
2400506,09:01:00,09:01:00,201914,18,,,,5886.38,0,
2400506,09:02:00,09:02:00,201915,19,,,,6204.59,0,
2400506,09:03:00,09:03:00,201916,20,,,,6554,0,
2400506,09:04:00,09:04:00,201917,21,,,,6910.08,0,
2400506,09:04:00,09:04:00,201918,22,,,,7102.3,0,
2400506,09:05:00,09:05:00,201919,23,,,,7467.08,0,
2400506,09:06:00,09:06:00,201920,24,,,,7931.44,,
2400506,09:06:00,09:06:00,201921,25,,,,8069.36,0,
2400506,09:10:00,09:10:00,202017,26,,,,9309.71,,
2400506,09:11:00,09:11:00,202018,27,,,,9606.31,0,
2400506,09:12:00,09:12:00,202019,28,,,,9806.79,0,
2400506,09:13:00,09:13:00,202080,29,,,,10132.32,0,
2400506,09:14:00,09:14:00,202013,30,,,,10377.86,0,
2400506,09:16:00,09:16:00,201519,31,,,,10783.84,0,
2400506,09:17:00,09:17:00,201580,32,,,,11068.73,0,
2400506,09:18:00,09:18:00,201521,33,,,,11283.85,0,
2400506,09:19:00,09:19:00,201522,34,,,,11492.24,0,
2400506,09:20:00,09:20:00,201523,35,,,,11794.78,0,
2400506,09:21:00,09:21:00,201512,36,,,,12044.69,0,
2400506,09:22:00,09:22:00,201511,37,,,,12237.88,,
2400506,09:24:00,09:24:00,201526,38,,,,12565.65,0,
2400506,09:25:00,09:25:00,201527,39,,,,12779.22,0,
2400506,09:26:00,09:26:00,201528,40,,,,13103.55,0,
2400506,09:27:00,09:27:00,201529,41,,,,13336.45,0,
2400506,09:29:00,09:29:00,201530,42,,,,13682.09,0,
2400506,09:30:00,09:30:00,201646,43,,,,13889,,
2400511,12:04:00,12:04:00,2036108,1,,,,0,,
2400511,12:04:00,12:04:00,2036104,2,,,,248.41,0,
2400511,12:05:00,12:05:00,2036105,3,,,,736.12,0,
2400511,12:05:00,12:05:00,2036106,4,,,,969.68,0,
2400511,12:06:00,12:06:00,2036107,5,,,,1239.88,0,
2400511,12:07:00,12:07:00,203631,6,,,,1894.19,0,
2400511,12:07:00,12:07:00,203632,7,,,,2076.74,0,
2400511,12:08:00,12:08:00,203633,8,,,,2299.18,0,
2400511,12:08:00,12:08:00,203634,9,,,,2624.81,,
2400511,12:09:00,12:09:00,203635,10,,,,2940.22,0,
2400511,12:09:00,12:09:00,203636,11,,,,3064.12,0,
2400511,12:11:00,12:11:00,203695,12,,,,3496.8,0,
2400511,12:12:00,12:12:00,203696,13,,,,3708.48,0,
2400511,12:13:00,12:13:00,203697,14,,,,3977.32,0,
2400511,12:13:00,12:13:00,203698,15,,,,4191.08,0,
2400511,12:17:00,12:17:00,201912,16,,,,5273.9,,
2400511,12:18:00,12:18:00,201913,17,,,,5619.7,0,
2400511,12:19:00,12:19:00,201914,18,,,,5886.38,0,
2400511,12:20:00,12:20:00,201915,19,,,,6204.59,0,
2400511,12:20:00,12:20:00,201916,20,,,,6554,0,
2400511,12:21:00,12:21:00,201917,21,,,,6910.08,0,
2400511,12:22:00,12:22:00,201918,22,,,,7102.3,0,
2400511,12:23:00,12:23:00,201919,23,,,,7467.08,0,
2400511,12:24:00,12:24:00,201920,24,,,,7931.44,,
2400511,12:24:00,12:24:00,201921,25,,,,8069.36,0,
2400511,12:28:00,12:28:00,202017,26,,,,9309.71,,
2400511,12:29:00,12:29:00,202018,27,,,,9606.31,0,
2400511,12:30:00,12:30:00,202019,28,,,,9806.79,0,
2400511,12:31:00,12:31:00,202080,29,,,,10132.32,0,
2400511,12:32:00,12:32:00,202013,30,,,,10377.86,0,
2400511,12:34:00,12:34:00,201519,31,,,,10783.84,0,
2400511,12:35:00,12:35:00,201580,32,,,,11068.73,0,
2400511,12:36:00,12:36:00,201521,33,,,,11283.85,0,
2400511,12:37:00,12:37:00,201522,34,,,,11492.24,0,
2400511,12:38:00,12:38:00,201523,35,,,,11794.78,0,
2400511,12:39:00,12:39:00,201512,36,,,,12044.69,0,
2400511,12:40:00,12:40:00,201511,37,,,,12237.88,,
2400511,12:42:00,12:42:00,201526,38,,,,12565.65,0,
2400511,12:43:00,12:43:00,201527,39,,,,12779.22,0,
2400511,12:45:00,12:45:00,201528,40,,,,13103.55,0,
2400511,12:46:00,12:46:00,201529,41,,,,13336.45,0,
2400511,12:49:00,12:49:00,201530,42,,,,13682.09,0,
2400511,12:50:00,12:50:00,201646,43,,,,13889,,
2400512,09:14:00,09:14:00,2036108,1,,,,0,,
2400512,09:14:00,09:14:00,2036104,2,,,,248.41,0,
2400512,09:15:00,09:15:00,2036105,3,,,,736.12,0,
2400512,09:15:00,09:15:00,2036106,4,,,,969.68,0,
2400512,09:16:00,09:16:00,2036107,5,,,,1239.88,0,
2400512,09:17:00,09:17:00,203631,6,,,,1894.19,0,
2400512,09:17:00,09:17:00,203632,7,,,,2076.74,0,
2400512,09:18:00,09:18:00,203633,8,,,,2299.18,0,
2400512,09:18:00,09:18:00,203634,9,,,,2624.81,,
2400512,09:19:00,09:19:00,203635,10,,,,2940.22,0,
2400512,09:19:00,09:19:00,203636,11,,,,3064.12,0,
2400512,09:21:00,09:21:00,203695,12,,,,3496.8,0,
2400512,09:22:00,09:22:00,203696,13,,,,3708.48,0,
2400512,09:23:00,09:23:00,203697,14,,,,3977.32,0,
2400512,09:23:00,09:23:00,203698,15,,,,4191.08,0,
2400512,09:27:00,09:27:00,201912,16,,,,5273.9,,
2400512,09:28:00,09:28:00,201913,17,,,,5619.7,0,
2400512,09:29:00,09:29:00,201914,18,,,,5886.38,0,
2400512,09:30:00,09:30:00,201915,19,,,,6204.59,0,
2400512,09:30:00,09:30:00,201916,20,,,,6554,0,
2400512,09:31:00,09:31:00,201917,21,,,,6910.08,0,
2400512,09:32:00,09:32:00,201918,22,,,,7102.3,0,
2400512,09:33:00,09:33:00,201919,23,,,,7467.08,0,
2400512,09:34:00,09:34:00,201920,24,,,,7931.44,,
2400512,09:34:00,09:34:00,201921,25,,,,8069.36,0,
2400512,09:38:00,09:38:00,202017,26,,,,9309.71,,
2400512,09:39:00,09:39:00,202018,27,,,,9606.31,0,
2400512,09:40:00,09:40:00,202019,28,,,,9806.79,0,
2400512,09:42:00,09:42:00,202080,29,,,,10132.32,0,
2400512,09:43:00,09:43:00,202013,30,,,,10377.86,0,
2400512,09:45:00,09:45:00,201519,31,,,,10783.84,0,
2400512,09:46:00,09:46:00,201580,32,,,,11068.73,0,
2400512,09:47:00,09:47:00,201521,33,,,,11283.85,0,
2400512,09:48:00,09:48:00,201522,34,,,,11492.24,0,
2400512,09:49:00,09:49:00,201523,35,,,,11794.78,0,
2400512,09:50:00,09:50:00,201512,36,,,,12044.69,0,
2400512,09:51:00,09:51:00,201511,37,,,,12237.88,,
2400512,09:53:00,09:53:00,201526,38,,,,12565.65,0,
2400512,09:54:00,09:54:00,201527,39,,,,12779.22,0,
2400512,09:56:00,09:56:00,201528,40,,,,13103.55,0,
2400512,09:57:00,09:57:00,201529,41,,,,13336.45,0,
2400512,10:00:00,10:00:00,201530,42,,,,13682.09,0,
2400512,10:01:00,10:01:00,201646,43,,,,13889,,
2400521,19:36:00,19:36:00,2036108,1,,,,0,,
2400521,19:36:00,19:36:00,2036104,2,,,,248.41,0,
2400521,19:37:00,19:37:00,2036105,3,,,,736.12,0,
2400521,19:37:00,19:37:00,2036106,4,,,,969.68,0,
2400521,19:37:00,19:37:00,2036107,5,,,,1239.88,0,
2400521,19:38:00,19:38:00,203631,6,,,,1894.19,0,
2400521,19:38:00,19:38:00,203632,7,,,,2076.74,0,
2400521,19:39:00,19:39:00,203633,8,,,,2299.18,0,
2400521,19:39:00,19:39:00,203634,9,,,,2624.81,,
2400521,19:40:00,19:40:00,203635,10,,,,2940.22,0,
2400521,19:40:00,19:40:00,203636,11,,,,3064.12,0,
2400521,19:41:00,19:41:00,203695,12,,,,3496.8,0,
2400521,19:42:00,19:42:00,203696,13,,,,3708.48,0,
2400521,19:43:00,19:43:00,203697,14,,,,3977.32,0,
2400521,19:43:00,19:43:00,203698,15,,,,4191.08,0,
2400521,19:46:00,19:46:00,201912,16,,,,5273.9,,
2400521,19:47:00,19:47:00,201913,17,,,,5619.7,0,
2400521,19:47:00,19:47:00,201914,18,,,,5886.38,0,
2400521,19:48:00,19:48:00,201915,19,,,,6204.59,0,
2400521,19:49:00,19:49:00,201916,20,,,,6554,0,
2400521,19:50:00,19:50:00,201917,21,,,,6910.08,0,
2400521,19:50:00,19:50:00,201918,22,,,,7102.3,0,
2400521,19:51:00,19:51:00,201919,23,,,,7467.08,0,
2400521,19:52:00,19:52:00,201920,24,,,,7931.44,,
2400521,19:52:00,19:52:00,201921,25,,,,8069.36,0,
2400521,19:55:00,19:55:00,202017,26,,,,9309.71,,
2400521,19:56:00,19:56:00,202018,27,,,,9606.31,0,
2400521,19:57:00,19:57:00,202019,28,,,,9806.79,0,
2400521,19:58:00,19:58:00,202080,29,,,,10132.32,0,
2400521,19:59:00,19:59:00,202013,30,,,,10377.86,0,
2400521,20:00:00,20:00:00,201519,31,,,,10783.84,0,
2400521,20:01:00,20:01:00,201580,32,,,,11068.73,0,
2400521,20:02:00,20:02:00,201521,33,,,,11283.85,0,
2400521,20:02:00,20:02:00,201522,34,,,,11492.24,0,
2400521,20:03:00,20:03:00,201523,35,,,,11794.78,0,
2400521,20:04:00,20:04:00,201512,36,,,,12044.69,0,
2400521,20:05:00,20:05:00,201511,37,,,,12237.88,,
2400521,20:06:00,20:06:00,201526,38,,,,12565.65,0,
2400521,20:07:00,20:07:00,201527,39,,,,12779.22,0,
2400521,20:08:00,20:08:00,201528,40,,,,13103.55,0,
2400521,20:09:00,20:09:00,201529,41,,,,13336.45,0,
2400521,20:11:00,20:11:00,201530,42,,,,13682.09,0,
2400521,20:12:00,20:12:00,201646,43,,,,13889,,
2400528,18:31:00,18:31:00,2036108,1,,,,0,,
2400528,18:31:00,18:31:00,2036104,2,,,,248.41,0,
2400528,18:32:00,18:32:00,2036105,3,,,,736.12,0,
2400528,18:32:00,18:32:00,2036106,4,,,,969.68,0,
2400528,18:33:00,18:33:00,2036107,5,,,,1239.88,0,
2400528,18:34:00,18:34:00,203631,6,,,,1894.19,0,
2400528,18:34:00,18:34:00,203632,7,,,,2076.74,0,
2400528,18:35:00,18:35:00,203633,8,,,,2299.18,0,
2400528,18:35:00,18:35:00,203634,9,,,,2624.81,,
2400528,18:36:00,18:36:00,203635,10,,,,2940.22,0,
2400528,18:36:00,18:36:00,203636,11,,,,3064.12,0,
2400528,18:38:00,18:38:00,203695,12,,,,3496.8,0,
2400528,18:38:00,18:38:00,203696,13,,,,3708.48,0,
2400528,18:39:00,18:39:00,203697,14,,,,3977.32,0,
2400528,18:40:00,18:40:00,203698,15,,,,4191.08,0,
2400528,18:43:00,18:43:00,201912,16,,,,5273.9,,
2400528,18:44:00,18:44:00,201913,17,,,,5619.7,0,
2400528,18:45:00,18:45:00,201914,18,,,,5886.38,0,
2400528,18:46:00,18:46:00,201915,19,,,,6204.59,0,
2400528,18:46:00,18:46:00,201916,20,,,,6554,0,
2400528,18:47:00,18:47:00,201917,21,,,,6910.08,0,
2400528,18:48:00,18:48:00,201918,22,,,,7102.3,0,
2400528,18:49:00,18:49:00,201919,23,,,,7467.08,0,
2400528,18:50:00,18:50:00,201920,24,,,,7931.44,,
2400528,18:50:00,18:50:00,201921,25,,,,8069.36,0,
2400528,18:54:00,18:54:00,202017,26,,,,9309.71,,
2400528,18:55:00,18:55:00,202018,27,,,,9606.31,0,
2400528,18:56:00,18:56:00,202019,28,,,,9806.79,0,
2400528,18:57:00,18:57:00,202080,29,,,,10132.32,0,
2400528,18:58:00,18:58:00,202013,30,,,,10377.86,0,
2400528,19:00:00,19:00:00,201519,31,,,,10783.84,0,
2400528,19:01:00,19:01:00,201580,32,,,,11068.73,0,
2400528,19:01:00,19:01:00,201521,33,,,,11283.85,0,
2400528,19:02:00,19:02:00,201522,34,,,,11492.24,0,
2400528,19:03:00,19:03:00,201523,35,,,,11794.78,0,
2400528,19:04:00,19:04:00,201512,36,,,,12044.69,0,
2400528,19:05:00,19:05:00,201511,37,,,,12237.88,,
2400528,19:06:00,19:06:00,201526,38,,,,12565.65,0,
2400528,19:07:00,19:07:00,201527,39,,,,12779.22,0,
2400528,19:08:00,19:08:00,201528,40,,,,13103.55,0,
2400528,19:09:00,19:09:00,201529,41,,,,13336.45,0,
2400528,19:11:00,19:11:00,201530,42,,,,13682.09,0,
2400528,19:12:00,19:12:00,201646,43,,,,13889,,
2400531,15:24:00,15:24:00,2036108,1,,,,0,,
2400531,15:24:00,15:24:00,2036104,2,,,,248.41,0,
2400531,15:25:00,15:25:00,2036105,3,,,,736.12,0,
2400531,15:25:00,15:25:00,2036106,4,,,,969.68,0,
2400531,15:26:00,15:26:00,2036107,5,,,,1239.88,0,
2400531,15:27:00,15:27:00,203631,6,,,,1894.19,0,
2400531,15:27:00,15:27:00,203632,7,,,,2076.74,0,
2400531,15:28:00,15:28:00,203633,8,,,,2299.18,0,
2400531,15:28:00,15:28:00,203634,9,,,,2624.81,,
2400531,15:29:00,15:29:00,203635,10,,,,2940.22,0,
2400531,15:29:00,15:29:00,203636,11,,,,3064.12,0,
2400531,15:31:00,15:31:00,203695,12,,,,3496.8,0,
2400531,15:32:00,15:32:00,203696,13,,,,3708.48,0,
2400531,15:33:00,15:33:00,203697,14,,,,3977.32,0,
2400531,15:33:00,15:33:00,203698,15,,,,4191.08,0,
2400531,15:37:00,15:37:00,201912,16,,,,5273.9,,
2400531,15:38:00,15:38:00,201913,17,,,,5619.7,0,
2400531,15:39:00,15:39:00,201914,18,,,,5886.38,0,
2400531,15:40:00,15:40:00,201915,19,,,,6204.59,0,
2400531,15:40:00,15:40:00,201916,20,,,,6554,0,
2400531,15:41:00,15:41:00,201917,21,,,,6910.08,0,
2400531,15:42:00,15:42:00,201918,22,,,,7102.3,0,
2400531,15:43:00,15:43:00,201919,23,,,,7467.08,0,
2400531,15:44:00,15:44:00,201920,24,,,,7931.44,,
2400531,15:44:00,15:44:00,201921,25,,,,8069.36,0,
2400531,15:48:00,15:48:00,202017,26,,,,9309.71,,
2400531,15:49:00,15:49:00,202018,27,,,,9606.31,0,
2400531,15:50:00,15:50:00,202019,28,,,,9806.79,0,
2400531,15:51:00,15:51:00,202080,29,,,,10132.32,0,
2400531,15:52:00,15:52:00,202013,30,,,,10377.86,0,
2400531,15:54:00,15:54:00,201519,31,,,,10783.84,0,
2400531,15:55:00,15:55:00,201580,32,,,,11068.73,0,
2400531,15:56:00,15:56:00,201521,33,,,,11283.85,0,
2400531,15:57:00,15:57:00,201522,34,,,,11492.24,0,
2400531,15:58:00,15:58:00,201523,35,,,,11794.78,0,
2400531,15:59:00,15:59:00,201512,36,,,,12044.69,0,
2400531,16:00:00,16:00:00,201511,37,,,,12237.88,,
2400531,16:02:00,16:02:00,201526,38,,,,12565.65,0,
2400531,16:03:00,16:03:00,201527,39,,,,12779.22,0,
2400531,16:05:00,16:05:00,201528,40,,,,13103.55,0,
2400531,16:06:00,16:06:00,201529,41,,,,13336.45,0,
2400531,16:09:00,16:09:00,201530,42,,,,13682.09,0,
2400531,16:10:00,16:10:00,201646,43,,,,13889,,
2400534,16:44:00,16:44:00,2036108,1,,,,0,,
2400534,16:44:00,16:44:00,2036104,2,,,,248.41,0,
2400534,16:45:00,16:45:00,2036105,3,,,,736.12,0,
2400534,16:45:00,16:45:00,2036106,4,,,,969.68,0,
2400534,16:46:00,16:46:00,2036107,5,,,,1239.88,0,
2400534,16:47:00,16:47:00,203631,6,,,,1894.19,0,
2400534,16:47:00,16:47:00,203632,7,,,,2076.74,0,
2400534,16:48:00,16:48:00,203633,8,,,,2299.18,0,
2400534,16:48:00,16:48:00,203634,9,,,,2624.81,,
2400534,16:49:00,16:49:00,203635,10,,,,2940.22,0,
2400534,16:50:00,16:50:00,203636,11,,,,3064.12,0,
2400534,16:51:00,16:51:00,203695,12,,,,3496.8,0,
2400534,16:52:00,16:52:00,203696,13,,,,3708.48,0,
2400534,16:53:00,16:53:00,203697,14,,,,3977.32,0,
2400534,16:54:00,16:54:00,203698,15,,,,4191.08,0,
2400534,16:58:00,16:58:00,201912,16,,,,5273.9,,
2400534,16:59:00,16:59:00,201913,17,,,,5619.7,0,
2400534,17:00:00,17:00:00,201914,18,,,,5886.38,0,
2400534,17:01:00,17:01:00,201915,19,,,,6204.59,0,
2400534,17:01:00,17:01:00,201916,20,,,,6554,0,
2400534,17:02:00,17:02:00,201917,21,,,,6910.08,0,
2400534,17:03:00,17:03:00,201918,22,,,,7102.3,0,
2400534,17:04:00,17:04:00,201919,23,,,,7467.08,0,
2400534,17:05:00,17:05:00,201920,24,,,,7931.44,,
2400534,17:05:00,17:05:00,201921,25,,,,8069.36,0,
2400534,17:09:00,17:09:00,202017,26,,,,9309.71,,
2400534,17:11:00,17:11:00,202018,27,,,,9606.31,0,
2400534,17:12:00,17:12:00,202019,28,,,,9806.79,0,
2400534,17:13:00,17:13:00,202080,29,,,,10132.32,0,
2400534,17:15:00,17:15:00,202013,30,,,,10377.86,0,
2400534,17:17:00,17:17:00,201519,31,,,,10783.84,0,
2400534,17:19:00,17:19:00,201580,32,,,,11068.73,0,
2400534,17:20:00,17:20:00,201521,33,,,,11283.85,0,
2400534,17:21:00,17:21:00,201522,34,,,,11492.24,0,
2400534,17:23:00,17:23:00,201523,35,,,,11794.78,0,
2400534,17:24:00,17:24:00,201512,36,,,,12044.69,0,
2400534,17:25:00,17:25:00,201511,37,,,,12237.88,,
2400534,17:28:00,17:28:00,201526,38,,,,12565.65,0,
2400534,17:29:00,17:29:00,201527,39,,,,12779.22,0,
2400534,17:32:00,17:32:00,201528,40,,,,13103.55,0,
2400534,17:34:00,17:34:00,201529,41,,,,13336.45,0,
2400534,17:37:00,17:37:00,201530,42,,,,13682.09,0,
2400534,17:39:00,17:39:00,201646,43,,,,13889,,
2400537,08:34:00,08:34:00,2036108,1,,,,0,,
2400537,08:34:00,08:34:00,2036104,2,,,,248.41,0,
2400537,08:35:00,08:35:00,2036105,3,,,,736.12,0,
2400537,08:35:00,08:35:00,2036106,4,,,,969.68,0,
2400537,08:36:00,08:36:00,2036107,5,,,,1239.88,0,
2400537,08:37:00,08:37:00,203631,6,,,,1894.19,0,
2400537,08:37:00,08:37:00,203632,7,,,,2076.74,0,
2400537,08:38:00,08:38:00,203633,8,,,,2299.18,0,
2400537,08:38:00,08:38:00,203634,9,,,,2624.81,,
2400537,08:39:00,08:39:00,203635,10,,,,2940.22,0,
2400537,08:40:00,08:40:00,203636,11,,,,3064.12,0,
2400537,08:41:00,08:41:00,203695,12,,,,3496.8,0,
2400537,08:42:00,08:42:00,203696,13,,,,3708.48,0,
2400537,08:43:00,08:43:00,203697,14,,,,3977.32,0,
2400537,08:44:00,08:44:00,203698,15,,,,4191.08,0,
2400537,08:48:00,08:48:00,201912,16,,,,5273.9,,
2400537,08:49:00,08:49:00,201913,17,,,,5619.7,0,
2400537,08:50:00,08:50:00,201914,18,,,,5886.38,0,
2400537,08:51:00,08:51:00,201915,19,,,,6204.59,0,
2400537,08:52:00,08:52:00,201916,20,,,,6554,0,
2400537,08:53:00,08:53:00,201917,21,,,,6910.08,0,
2400537,08:54:00,08:54:00,201918,22,,,,7102.3,0,
2400537,08:55:00,08:55:00,201919,23,,,,7467.08,0,
2400537,08:56:00,08:56:00,201920,24,,,,7931.44,,
2400537,08:56:00,08:56:00,201921,25,,,,8069.36,0,
2400537,09:01:00,09:01:00,202017,26,,,,9309.71,,
2400537,09:03:00,09:03:00,202018,27,,,,9606.31,0,
2400537,09:04:00,09:04:00,202019,28,,,,9806.79,0,
2400537,09:06:00,09:06:00,202080,29,,,,10132.32,0,
2400537,09:07:00,09:07:00,202013,30,,,,10377.86,0,
2400537,09:10:00,09:10:00,201519,31,,,,10783.84,0,
2400537,09:11:00,09:11:00,201580,32,,,,11068.73,0,
2400537,09:12:00,09:12:00,201521,33,,,,11283.85,0,
2400537,09:14:00,09:14:00,201522,34,,,,11492.24,0,
2400537,09:15:00,09:15:00,201523,35,,,,11794.78,0,
2400537,09:17:00,09:17:00,201512,36,,,,12044.69,0,
2400537,09:18:00,09:18:00,201511,37,,,,12237.88,,
2400537,09:20:00,09:20:00,201526,38,,,,12565.65,0,
2400537,09:22:00,09:22:00,201527,39,,,,12779.22,0,
2400537,09:24:00,09:24:00,201528,40,,,,13103.55,0,
2400537,09:26:00,09:26:00,201529,41,,,,13336.45,0,
2400537,09:29:00,09:29:00,201530,42,,,,13682.09,0,
2400537,09:30:00,09:30:00,201646,43,,,,13889,,
2400543,17:08:00,17:08:00,2036108,1,,,,0,,
2400543,17:08:00,17:08:00,2036104,2,,,,248.41,0,
2400543,17:09:00,17:09:00,2036105,3,,,,736.12,0,
2400543,17:09:00,17:09:00,2036106,4,,,,969.68,0,
2400543,17:10:00,17:10:00,2036107,5,,,,1239.88,0,
2400543,17:11:00,17:11:00,203631,6,,,,1894.19,0,
2400543,17:11:00,17:11:00,203632,7,,,,2076.74,0,
2400543,17:12:00,17:12:00,203633,8,,,,2299.18,0,
2400543,17:12:00,17:12:00,203634,9,,,,2624.81,,
2400543,17:13:00,17:13:00,203635,10,,,,2940.22,0,
2400543,17:14:00,17:14:00,203636,11,,,,3064.12,0,
2400543,17:15:00,17:15:00,203695,12,,,,3496.8,0,
2400543,17:16:00,17:16:00,203696,13,,,,3708.48,0,
2400543,17:17:00,17:17:00,203697,14,,,,3977.32,0,
2400543,17:18:00,17:18:00,203698,15,,,,4191.08,0,
2400543,17:22:00,17:22:00,201912,16,,,,5273.9,,
2400543,17:23:00,17:23:00,201913,17,,,,5619.7,0,
2400543,17:24:00,17:24:00,201914,18,,,,5886.38,0,
2400543,17:25:00,17:25:00,201915,19,,,,6204.59,0,
2400543,17:25:00,17:25:00,201916,20,,,,6554,0,
2400543,17:26:00,17:26:00,201917,21,,,,6910.08,0,
2400543,17:27:00,17:27:00,201918,22,,,,7102.3,0,
2400543,17:28:00,17:28:00,201919,23,,,,7467.08,0,
2400543,17:29:00,17:29:00,201920,24,,,,7931.44,,
2400543,17:29:00,17:29:00,201921,25,,,,8069.36,0,
2400543,17:33:00,17:33:00,202017,26,,,,9309.71,,
2400543,17:35:00,17:35:00,202018,27,,,,9606.31,0,
2400543,17:36:00,17:36:00,202019,28,,,,9806.79,0,
2400543,17:37:00,17:37:00,202080,29,,,,10132.32,0,
2400543,17:39:00,17:39:00,202013,30,,,,10377.86,0,
2400543,17:41:00,17:41:00,201519,31,,,,10783.84,0,
2400543,17:43:00,17:43:00,201580,32,,,,11068.73,0,
2400543,17:44:00,17:44:00,201521,33,,,,11283.85,0,
2400543,17:45:00,17:45:00,201522,34,,,,11492.24,0,
2400543,17:47:00,17:47:00,201523,35,,,,11794.78,0,
2400543,17:48:00,17:48:00,201512,36,,,,12044.69,0,
2400543,17:49:00,17:49:00,201511,37,,,,12237.88,,
2400543,17:52:00,17:52:00,201526,38,,,,12565.65,0,
2400543,17:53:00,17:53:00,201527,39,,,,12779.22,0,
2400543,17:56:00,17:56:00,201528,40,,,,13103.55,0,
2400543,17:58:00,17:58:00,201529,41,,,,13336.45,0,
2400543,18:01:00,18:01:00,201530,42,,,,13682.09,0,
2400543,18:03:00,18:03:00,201646,43,,,,13889,,
2400547,17:13:00,17:13:00,2036108,1,,,,0,,
2400547,17:13:00,17:13:00,2036104,2,,,,248.41,0,
2400547,17:14:00,17:14:00,2036105,3,,,,736.12,0,
2400547,17:14:00,17:14:00,2036106,4,,,,969.68,0,
2400547,17:15:00,17:15:00,2036107,5,,,,1239.88,0,
2400547,17:16:00,17:16:00,203631,6,,,,1894.19,0,
2400547,17:16:00,17:16:00,203632,7,,,,2076.74,0,
2400547,17:17:00,17:17:00,203633,8,,,,2299.18,0,
2400547,17:17:00,17:17:00,203634,9,,,,2624.81,,
2400547,17:18:00,17:18:00,203635,10,,,,2940.22,0,
2400547,17:19:00,17:19:00,203636,11,,,,3064.12,0,
2400547,17:20:00,17:20:00,203695,12,,,,3496.8,0,
2400547,17:21:00,17:21:00,203696,13,,,,3708.48,0,
2400547,17:22:00,17:22:00,203697,14,,,,3977.32,0,
2400547,17:23:00,17:23:00,203698,15,,,,4191.08,0,
2400547,17:27:00,17:27:00,201912,16,,,,5273.9,,
2400547,17:28:00,17:28:00,201913,17,,,,5619.7,0,
2400547,17:29:00,17:29:00,201914,18,,,,5886.38,0,
2400547,17:30:00,17:30:00,201915,19,,,,6204.59,0,
2400547,17:30:00,17:30:00,201916,20,,,,6554,0,
2400547,17:31:00,17:31:00,201917,21,,,,6910.08,0,
2400547,17:32:00,17:32:00,201918,22,,,,7102.3,0,
2400547,17:33:00,17:33:00,201919,23,,,,7467.08,0,
2400547,17:34:00,17:34:00,201920,24,,,,7931.44,,
2400547,17:34:00,17:34:00,201921,25,,,,8069.36,0,
2400547,17:38:00,17:38:00,202017,26,,,,9309.71,,
2400547,17:40:00,17:40:00,202018,27,,,,9606.31,0,
2400547,17:41:00,17:41:00,202019,28,,,,9806.79,0,
2400547,17:42:00,17:42:00,202080,29,,,,10132.32,0,
2400547,17:44:00,17:44:00,202013,30,,,,10377.86,0,
2400547,17:46:00,17:46:00,201519,31,,,,10783.84,0,
2400547,17:48:00,17:48:00,201580,32,,,,11068.73,0,
2400547,17:49:00,17:49:00,201521,33,,,,11283.85,0,
2400547,17:50:00,17:50:00,201522,34,,,,11492.24,0,
2400547,17:52:00,17:52:00,201523,35,,,,11794.78,0,
2400547,17:53:00,17:53:00,201512,36,,,,12044.69,0,
2400547,17:54:00,17:54:00,201511,37,,,,12237.88,,
2400547,17:57:00,17:57:00,201526,38,,,,12565.65,0,
2400547,17:58:00,17:58:00,201527,39,,,,12779.22,0,
2400547,18:01:00,18:01:00,201528,40,,,,13103.55,0,
2400547,18:03:00,18:03:00,201529,41,,,,13336.45,0,
2400547,18:06:00,18:06:00,201530,42,,,,13682.09,0,
2400547,18:08:00,18:08:00,201646,43,,,,13889,,
2400550,16:04:00,16:04:00,2036108,1,,,,0,,
2400550,16:04:00,16:04:00,2036104,2,,,,248.41,0,
2400550,16:05:00,16:05:00,2036105,3,,,,736.12,0,
2400550,16:05:00,16:05:00,2036106,4,,,,969.68,0,
2400550,16:06:00,16:06:00,2036107,5,,,,1239.88,0,
2400550,16:07:00,16:07:00,203631,6,,,,1894.19,0,
2400550,16:07:00,16:07:00,203632,7,,,,2076.74,0,
2400550,16:08:00,16:08:00,203633,8,,,,2299.18,0,
2400550,16:08:00,16:08:00,203634,9,,,,2624.81,,
2400550,16:09:00,16:09:00,203635,10,,,,2940.22,0,
2400550,16:09:00,16:09:00,203636,11,,,,3064.12,0,
2400550,16:11:00,16:11:00,203695,12,,,,3496.8,0,
2400550,16:12:00,16:12:00,203696,13,,,,3708.48,0,
2400550,16:13:00,16:13:00,203697,14,,,,3977.32,0,
2400550,16:13:00,16:13:00,203698,15,,,,4191.08,0,
2400550,16:17:00,16:17:00,201912,16,,,,5273.9,,
2400550,16:18:00,16:18:00,201913,17,,,,5619.7,0,
2400550,16:19:00,16:19:00,201914,18,,,,5886.38,0,
2400550,16:20:00,16:20:00,201915,19,,,,6204.59,0,
2400550,16:20:00,16:20:00,201916,20,,,,6554,0,
2400550,16:21:00,16:21:00,201917,21,,,,6910.08,0,
2400550,16:22:00,16:22:00,201918,22,,,,7102.3,0,
2400550,16:23:00,16:23:00,201919,23,,,,7467.08,0,
2400550,16:24:00,16:24:00,201920,24,,,,7931.44,,
2400550,16:24:00,16:24:00,201921,25,,,,8069.36,0,
2400550,16:28:00,16:28:00,202017,26,,,,9309.71,,
2400550,16:29:00,16:29:00,202018,27,,,,9606.31,0,
2400550,16:30:00,16:30:00,202019,28,,,,9806.79,0,
2400550,16:31:00,16:31:00,202080,29,,,,10132.32,0,
2400550,16:32:00,16:32:00,202013,30,,,,10377.86,0,
2400550,16:34:00,16:34:00,201519,31,,,,10783.84,0,
2400550,16:35:00,16:35:00,201580,32,,,,11068.73,0,
2400550,16:36:00,16:36:00,201521,33,,,,11283.85,0,
2400550,16:37:00,16:37:00,201522,34,,,,11492.24,0,
2400550,16:38:00,16:38:00,201523,35,,,,11794.78,0,
2400550,16:39:00,16:39:00,201512,36,,,,12044.69,0,
2400550,16:40:00,16:40:00,201511,37,,,,12237.88,,
2400550,16:42:00,16:42:00,201526,38,,,,12565.65,0,
2400550,16:43:00,16:43:00,201527,39,,,,12779.22,0,
2400550,16:45:00,16:45:00,201528,40,,,,13103.55,0,
2400550,16:46:00,16:46:00,201529,41,,,,13336.45,0,
2400550,16:49:00,16:49:00,201530,42,,,,13682.09,0,
2400550,16:50:00,16:50:00,201646,43,,,,13889,,
2400554,20:17:00,20:17:00,2036108,1,,,,0,,
2400554,20:17:00,20:17:00,2036104,2,,,,248.41,0,
2400554,20:18:00,20:18:00,2036105,3,,,,736.12,0,
2400554,20:18:00,20:18:00,2036106,4,,,,969.68,0,
2400554,20:18:00,20:18:00,2036107,5,,,,1239.88,0,
2400554,20:19:00,20:19:00,203631,6,,,,1894.19,0,
2400554,20:19:00,20:19:00,203632,7,,,,2076.74,0,
2400554,20:20:00,20:20:00,203633,8,,,,2299.18,0,
2400554,20:20:00,20:20:00,203634,9,,,,2624.81,,
2400554,20:21:00,20:21:00,203635,10,,,,2940.22,0,
2400554,20:21:00,20:21:00,203636,11,,,,3064.12,0,
2400554,20:22:00,20:22:00,203695,12,,,,3496.8,0,
2400554,20:23:00,20:23:00,203696,13,,,,3708.48,0,
2400554,20:24:00,20:24:00,203697,14,,,,3977.32,0,
2400554,20:24:00,20:24:00,203698,15,,,,4191.08,0,
2400554,20:27:00,20:27:00,201912,16,,,,5273.9,,
2400554,20:28:00,20:28:00,201913,17,,,,5619.7,0,
2400554,20:28:00,20:28:00,201914,18,,,,5886.38,0,
2400554,20:29:00,20:29:00,201915,19,,,,6204.59,0,
2400554,20:30:00,20:30:00,201916,20,,,,6554,0,
2400554,20:31:00,20:31:00,201917,21,,,,6910.08,0,
2400554,20:31:00,20:31:00,201918,22,,,,7102.3,0,
2400554,20:32:00,20:32:00,201919,23,,,,7467.08,0,
2400554,20:33:00,20:33:00,201920,24,,,,7931.44,,
2400554,20:33:00,20:33:00,201921,25,,,,8069.36,0,
2400554,20:36:00,20:36:00,202017,26,,,,9309.71,,
2400554,20:37:00,20:37:00,202018,27,,,,9606.31,0,
2400554,20:38:00,20:38:00,202019,28,,,,9806.79,0,
2400554,20:39:00,20:39:00,202080,29,,,,10132.32,0,
2400554,20:39:00,20:39:00,202013,30,,,,10377.86,0,
2400554,20:41:00,20:41:00,201519,31,,,,10783.84,0,
2400554,20:41:00,20:41:00,201580,32,,,,11068.73,0,
2400554,20:42:00,20:42:00,201521,33,,,,11283.85,0,
2400554,20:43:00,20:43:00,201522,34,,,,11492.24,0,
2400554,20:44:00,20:44:00,201523,35,,,,11794.78,0,
2400554,20:44:00,20:44:00,201512,36,,,,12044.69,0,
2400554,20:45:00,20:45:00,201511,37,,,,12237.88,,
2400554,20:46:00,20:46:00,201526,38,,,,12565.65,0,
2400554,20:47:00,20:47:00,201527,39,,,,12779.22,0,
2400554,20:48:00,20:48:00,201528,40,,,,13103.55,0,
2400554,20:49:00,20:49:00,201529,41,,,,13336.45,0,
2400554,20:51:00,20:51:00,201530,42,,,,13682.09,0,
2400554,20:52:00,20:52:00,201646,43,,,,13889,,
2400560,06:24:00,06:24:00,2036108,1,,,,0,,
2400560,06:24:00,06:24:00,2036104,2,,,,248.41,0,
2400560,06:25:00,06:25:00,2036105,3,,,,736.12,0,
2400560,06:25:00,06:25:00,2036106,4,,,,969.68,0,
2400560,06:25:00,06:25:00,2036107,5,,,,1239.88,0,
2400560,06:26:00,06:26:00,203631,6,,,,1894.19,0,
2400560,06:26:00,06:26:00,203632,7,,,,2076.74,0,
2400560,06:27:00,06:27:00,203633,8,,,,2299.18,0,
2400560,06:27:00,06:27:00,203634,9,,,,2624.81,,
2400560,06:28:00,06:28:00,203635,10,,,,2940.22,0,
2400560,06:28:00,06:28:00,203636,11,,,,3064.12,0,
2400560,06:30:00,06:30:00,203695,12,,,,3496.8,0,
2400560,06:30:00,06:30:00,203696,13,,,,3708.48,0,
2400560,06:31:00,06:31:00,203697,14,,,,3977.32,0,
2400560,06:32:00,06:32:00,203698,15,,,,4191.08,0,
2400560,06:35:00,06:35:00,201912,16,,,,5273.9,,
2400560,06:36:00,06:36:00,201913,17,,,,5619.7,0,
2400560,06:37:00,06:37:00,201914,18,,,,5886.38,0,
2400560,06:38:00,06:38:00,201915,19,,,,6204.59,0,
2400560,06:38:00,06:38:00,201916,20,,,,6554,0,
2400560,06:39:00,06:39:00,201917,21,,,,6910.08,0,
2400560,06:40:00,06:40:00,201918,22,,,,7102.3,0,
2400560,06:41:00,06:41:00,201919,23,,,,7467.08,0,
2400560,06:42:00,06:42:00,201920,24,,,,7931.44,,
2400560,06:42:00,06:42:00,201921,25,,,,8069.36,0,
2400560,06:46:00,06:46:00,202017,26,,,,9309.71,,
2400560,06:47:00,06:47:00,202018,27,,,,9606.31,0,
2400560,06:48:00,06:48:00,202019,28,,,,9806.79,0,
2400560,06:49:00,06:49:00,202080,29,,,,10132.32,0,
2400560,06:50:00,06:50:00,202013,30,,,,10377.86,0,
2400560,06:52:00,06:52:00,201519,31,,,,10783.84,0,
2400560,06:53:00,06:53:00,201580,32,,,,11068.73,0,
2400560,06:53:00,06:53:00,201521,33,,,,11283.85,0,
2400560,06:54:00,06:54:00,201522,34,,,,11492.24,0,
2400560,06:55:00,06:55:00,201523,35,,,,11794.78,0,
2400560,06:56:00,06:56:00,201512,36,,,,12044.69,0,
2400560,06:57:00,06:57:00,201511,37,,,,12237.88,,
2400560,06:58:00,06:58:00,201526,38,,,,12565.65,0,
2400560,06:59:00,06:59:00,201527,39,,,,12779.22,0,
2400560,07:00:00,07:00:00,201528,40,,,,13103.55,0,
2400560,07:01:00,07:01:00,201529,41,,,,13336.45,0,
2400560,07:03:00,07:03:00,201530,42,,,,13682.09,0,
2400560,07:04:00,07:04:00,201646,43,,,,13889,,
2400561,07:33:00,07:33:00,2036108,1,,,,0,,
2400561,07:33:00,07:33:00,2036104,2,,,,248.41,0,
2400561,07:34:00,07:34:00,2036105,3,,,,736.12,0,
2400561,07:34:00,07:34:00,2036106,4,,,,969.68,0,
2400561,07:35:00,07:35:00,2036107,5,,,,1239.88,0,
2400561,07:36:00,07:36:00,203631,6,,,,1894.19,0,
2400561,07:36:00,07:36:00,203632,7,,,,2076.74,0,
2400561,07:37:00,07:37:00,203633,8,,,,2299.18,0,
2400561,07:37:00,07:37:00,203634,9,,,,2624.81,,
2400561,07:38:00,07:38:00,203635,10,,,,2940.22,0,
2400561,07:39:00,07:39:00,203636,11,,,,3064.12,0,
2400561,07:40:00,07:40:00,203695,12,,,,3496.8,0,
2400561,07:41:00,07:41:00,203696,13,,,,3708.48,0,
2400561,07:42:00,07:42:00,203697,14,,,,3977.32,0,
2400561,07:43:00,07:43:00,203698,15,,,,4191.08,0,
2400561,07:47:00,07:47:00,201912,16,,,,5273.9,,
2400561,07:48:00,07:48:00,201913,17,,,,5619.7,0,
2400561,07:49:00,07:49:00,201914,18,,,,5886.38,0,
2400561,07:50:00,07:50:00,201915,19,,,,6204.59,0,
2400561,07:51:00,07:51:00,201916,20,,,,6554,0,
2400561,07:52:00,07:52:00,201917,21,,,,6910.08,0,
2400561,07:53:00,07:53:00,201918,22,,,,7102.3,0,
2400561,07:54:00,07:54:00,201919,23,,,,7467.08,0,
2400561,07:55:00,07:55:00,201920,24,,,,7931.44,,
2400561,07:55:00,07:55:00,201921,25,,,,8069.36,0,
2400561,08:00:00,08:00:00,202017,26,,,,9309.71,,
2400561,08:02:00,08:02:00,202018,27,,,,9606.31,0,
2400561,08:03:00,08:03:00,202019,28,,,,9806.79,0,
2400561,08:05:00,08:05:00,202080,29,,,,10132.32,0,
2400561,08:06:00,08:06:00,202013,30,,,,10377.86,0,
2400561,08:09:00,08:09:00,201519,31,,,,10783.84,0,
2400561,08:10:00,08:10:00,201580,32,,,,11068.73,0,
2400561,08:11:00,08:11:00,201521,33,,,,11283.85,0,
2400561,08:13:00,08:13:00,201522,34,,,,11492.24,0,
2400561,08:14:00,08:14:00,201523,35,,,,11794.78,0,
2400561,08:16:00,08:16:00,201512,36,,,,12044.69,0,
2400561,08:17:00,08:17:00,201511,37,,,,12237.88,,
2400561,08:19:00,08:19:00,201526,38,,,,12565.65,0,
2400561,08:21:00,08:21:00,201527,39,,,,12779.22,0,
2400561,08:23:00,08:23:00,201528,40,,,,13103.55,0,
2400561,08:25:00,08:25:00,201529,41,,,,13336.45,0,
2400561,08:28:00,08:28:00,201530,42,,,,13682.09,0,
2400561,08:29:00,08:29:00,201646,43,,,,13889,,
2400564,17:06:00,17:06:00,2036108,1,,,,0,,
2400564,17:06:00,17:06:00,2036104,2,,,,248.41,0,
2400564,17:07:00,17:07:00,2036105,3,,,,736.12,0,
2400564,17:07:00,17:07:00,2036106,4,,,,969.68,0,
2400564,17:08:00,17:08:00,2036107,5,,,,1239.88,0,
2400564,17:09:00,17:09:00,203631,6,,,,1894.19,0,
2400564,17:09:00,17:09:00,203632,7,,,,2076.74,0,
2400564,17:10:00,17:10:00,203633,8,,,,2299.18,0,
2400564,17:10:00,17:10:00,203634,9,,,,2624.81,,
2400564,17:11:00,17:11:00,203635,10,,,,2940.22,0,
2400564,17:11:00,17:11:00,203636,11,,,,3064.12,0,
2400564,17:13:00,17:13:00,203695,12,,,,3496.8,0,
2400564,17:13:00,17:13:00,203696,13,,,,3708.48,0,
2400564,17:14:00,17:14:00,203697,14,,,,3977.32,0,
2400564,17:15:00,17:15:00,203698,15,,,,4191.08,0,
2400564,17:18:00,17:18:00,201912,16,,,,5273.9,,
2400564,17:19:00,17:19:00,201913,17,,,,5619.7,0,
2400564,17:20:00,17:20:00,201914,18,,,,5886.38,0,
2400564,17:21:00,17:21:00,201915,19,,,,6204.59,0,
2400564,17:21:00,17:21:00,201916,20,,,,6554,0,
2400564,17:22:00,17:22:00,201917,21,,,,6910.08,0,
2400564,17:23:00,17:23:00,201918,22,,,,7102.3,0,
2400564,17:24:00,17:24:00,201919,23,,,,7467.08,0,
2400564,17:25:00,17:25:00,201920,24,,,,7931.44,,
2400564,17:25:00,17:25:00,201921,25,,,,8069.36,0,
2400564,17:29:00,17:29:00,202017,26,,,,9309.71,,
2400564,17:30:00,17:30:00,202018,27,,,,9606.31,0,
2400564,17:31:00,17:31:00,202019,28,,,,9806.79,0,
2400564,17:32:00,17:32:00,202080,29,,,,10132.32,0,
2400564,17:33:00,17:33:00,202013,30,,,,10377.86,0,
2400564,17:35:00,17:35:00,201519,31,,,,10783.84,0,
2400564,17:36:00,17:36:00,201580,32,,,,11068.73,0,
2400564,17:36:00,17:36:00,201521,33,,,,11283.85,0,
2400564,17:37:00,17:37:00,201522,34,,,,11492.24,0,
2400564,17:38:00,17:38:00,201523,35,,,,11794.78,0,
2400564,17:39:00,17:39:00,201512,36,,,,12044.69,0,
2400564,17:40:00,17:40:00,201511,37,,,,12237.88,,
2400564,17:42:00,17:42:00,201526,38,,,,12565.65,0,
2400564,17:43:00,17:43:00,201527,39,,,,12779.22,0,
2400564,17:45:00,17:45:00,201528,40,,,,13103.55,0,
2400564,17:46:00,17:46:00,201529,41,,,,13336.45,0,
2400564,17:49:00,17:49:00,201530,42,,,,13682.09,0,
2400564,17:50:00,17:50:00,201646,43,,,,13889,,
2400579,06:54:00,06:54:00,2036108,1,,,,0,,
2400579,06:54:00,06:54:00,2036104,2,,,,248.41,0,
2400579,06:55:00,06:55:00,2036105,3,,,,736.12,0,
2400579,06:55:00,06:55:00,2036106,4,,,,969.68,0,
2400579,06:55:00,06:55:00,2036107,5,,,,1239.88,0,
2400579,06:56:00,06:56:00,203631,6,,,,1894.19,0,
2400579,06:56:00,06:56:00,203632,7,,,,2076.74,0,
2400579,06:57:00,06:57:00,203633,8,,,,2299.18,0,
2400579,06:57:00,06:57:00,203634,9,,,,2624.81,,
2400579,06:58:00,06:58:00,203635,10,,,,2940.22,0,
2400579,06:58:00,06:58:00,203636,11,,,,3064.12,0,
2400579,07:00:00,07:00:00,203695,12,,,,3496.8,0,
2400579,07:01:00,07:01:00,203696,13,,,,3708.48,0,
2400579,07:02:00,07:02:00,203697,14,,,,3977.32,0,
2400579,07:02:00,07:02:00,203698,15,,,,4191.08,0,
2400579,07:06:00,07:06:00,201912,16,,,,5273.9,,
2400579,07:07:00,07:07:00,201913,17,,,,5619.7,0,
2400579,07:08:00,07:08:00,201914,18,,,,5886.38,0,
2400579,07:09:00,07:09:00,201915,19,,,,6204.59,0,
2400579,07:10:00,07:10:00,201916,20,,,,6554,0,
2400579,07:11:00,07:11:00,201917,21,,,,6910.08,0,
2400579,07:12:00,07:12:00,201918,22,,,,7102.3,0,
2400579,07:13:00,07:13:00,201919,23,,,,7467.08,0,
2400579,07:14:00,07:14:00,201920,24,,,,7931.44,,
2400579,07:14:00,07:14:00,201921,25,,,,8069.36,0,
2400579,07:19:00,07:19:00,202017,26,,,,9309.71,,
2400579,07:20:00,07:20:00,202018,27,,,,9606.31,0,
2400579,07:21:00,07:21:00,202019,28,,,,9806.79,0,
2400579,07:23:00,07:23:00,202080,29,,,,10132.32,0,
2400579,07:24:00,07:24:00,202013,30,,,,10377.86,0,
2400579,07:26:00,07:26:00,201519,31,,,,10783.84,0,
2400579,07:27:00,07:27:00,201580,32,,,,11068.73,0,
2400579,07:28:00,07:28:00,201521,33,,,,11283.85,0,
2400579,07:29:00,07:29:00,201522,34,,,,11492.24,0,
2400579,07:31:00,07:31:00,201523,35,,,,11794.78,0,
2400579,07:32:00,07:32:00,201512,36,,,,12044.69,0,
2400579,07:33:00,07:33:00,201511,37,,,,12237.88,,
2400579,07:35:00,07:35:00,201526,38,,,,12565.65,0,
2400579,07:37:00,07:37:00,201527,39,,,,12779.22,0,
2400579,07:39:00,07:39:00,201528,40,,,,13103.55,0,
2400579,07:41:00,07:41:00,201529,41,,,,13336.45,0,
2400579,07:44:00,07:44:00,201530,42,,,,13682.09,0,
2400579,07:45:00,07:45:00,201646,43,,,,13889,,
2400580,19:16:00,19:16:00,2036108,1,,,,0,,
2400580,19:16:00,19:16:00,2036104,2,,,,248.41,0,
2400580,19:17:00,19:17:00,2036105,3,,,,736.12,0,
2400580,19:17:00,19:17:00,2036106,4,,,,969.68,0,
2400580,19:17:00,19:17:00,2036107,5,,,,1239.88,0,
2400580,19:18:00,19:18:00,203631,6,,,,1894.19,0,
2400580,19:18:00,19:18:00,203632,7,,,,2076.74,0,
2400580,19:19:00,19:19:00,203633,8,,,,2299.18,0,
2400580,19:19:00,19:19:00,203634,9,,,,2624.81,,
2400580,19:20:00,19:20:00,203635,10,,,,2940.22,0,
2400580,19:20:00,19:20:00,203636,11,,,,3064.12,0,
2400580,19:21:00,19:21:00,203695,12,,,,3496.8,0,
2400580,19:22:00,19:22:00,203696,13,,,,3708.48,0,
2400580,19:23:00,19:23:00,203697,14,,,,3977.32,0,
2400580,19:23:00,19:23:00,203698,15,,,,4191.08,0,
2400580,19:26:00,19:26:00,201912,16,,,,5273.9,,
2400580,19:27:00,19:27:00,201913,17,,,,5619.7,0,
2400580,19:27:00,19:27:00,201914,18,,,,5886.38,0,
2400580,19:28:00,19:28:00,201915,19,,,,6204.59,0,
2400580,19:29:00,19:29:00,201916,20,,,,6554,0,
2400580,19:30:00,19:30:00,201917,21,,,,6910.08,0,
2400580,19:30:00,19:30:00,201918,22,,,,7102.3,0,
2400580,19:31:00,19:31:00,201919,23,,,,7467.08,0,
2400580,19:32:00,19:32:00,201920,24,,,,7931.44,,
2400580,19:32:00,19:32:00,201921,25,,,,8069.36,0,
2400580,19:35:00,19:35:00,202017,26,,,,9309.71,,
2400580,19:36:00,19:36:00,202018,27,,,,9606.31,0,
2400580,19:37:00,19:37:00,202019,28,,,,9806.79,0,
2400580,19:38:00,19:38:00,202080,29,,,,10132.32,0,
2400580,19:39:00,19:39:00,202013,30,,,,10377.86,0,
2400580,19:40:00,19:40:00,201519,31,,,,10783.84,0,
2400580,19:41:00,19:41:00,201580,32,,,,11068.73,0,
2400580,19:42:00,19:42:00,201521,33,,,,11283.85,0,
2400580,19:42:00,19:42:00,201522,34,,,,11492.24,0,
2400580,19:43:00,19:43:00,201523,35,,,,11794.78,0,
2400580,19:44:00,19:44:00,201512,36,,,,12044.69,0,
2400580,19:45:00,19:45:00,201511,37,,,,12237.88,,
2400580,19:46:00,19:46:00,201526,38,,,,12565.65,0,
2400580,19:47:00,19:47:00,201527,39,,,,12779.22,0,
2400580,19:48:00,19:48:00,201528,40,,,,13103.55,0,
2400580,19:49:00,19:49:00,201529,41,,,,13336.45,0,
2400580,19:51:00,19:51:00,201530,42,,,,13682.09,0,
2400580,19:52:00,19:52:00,201646,43,,,,13889,,
2400584,06:44:00,06:44:00,2036108,1,,,,0,,
2400584,06:44:00,06:44:00,2036104,2,,,,248.41,0,
2400584,06:45:00,06:45:00,2036105,3,,,,736.12,0,
2400584,06:45:00,06:45:00,2036106,4,,,,969.68,0,
2400584,06:45:00,06:45:00,2036107,5,,,,1239.88,0,
2400584,06:46:00,06:46:00,203631,6,,,,1894.19,0,
2400584,06:46:00,06:46:00,203632,7,,,,2076.74,0,
2400584,06:47:00,06:47:00,203633,8,,,,2299.18,0,
2400584,06:47:00,06:47:00,203634,9,,,,2624.81,,
2400584,06:48:00,06:48:00,203635,10,,,,2940.22,0,
2400584,06:48:00,06:48:00,203636,11,,,,3064.12,0,
2400584,06:50:00,06:50:00,203695,12,,,,3496.8,0,
2400584,06:51:00,06:51:00,203696,13,,,,3708.48,0,
2400584,06:52:00,06:52:00,203697,14,,,,3977.32,0,
2400584,06:52:00,06:52:00,203698,15,,,,4191.08,0,
2400584,06:56:00,06:56:00,201912,16,,,,5273.9,,
2400584,06:57:00,06:57:00,201913,17,,,,5619.7,0,
2400584,06:58:00,06:58:00,201914,18,,,,5886.38,0,
2400584,06:59:00,06:59:00,201915,19,,,,6204.59,0,
2400584,06:59:00,06:59:00,201916,20,,,,6554,0,
2400584,07:00:00,07:00:00,201917,21,,,,6910.08,0,
2400584,07:01:00,07:01:00,201918,22,,,,7102.3,0,
2400584,07:02:00,07:02:00,201919,23,,,,7467.08,0,
2400584,07:03:00,07:03:00,201920,24,,,,7931.44,,
2400584,07:03:00,07:03:00,201921,25,,,,8069.36,0,
2400584,07:08:00,07:08:00,202017,26,,,,9309.71,,
2400584,07:09:00,07:09:00,202018,27,,,,9606.31,0,
2400584,07:10:00,07:10:00,202019,28,,,,9806.79,0,
2400584,07:12:00,07:12:00,202080,29,,,,10132.32,0,
2400584,07:13:00,07:13:00,202013,30,,,,10377.86,0,
2400584,07:15:00,07:15:00,201519,31,,,,10783.84,0,
2400584,07:16:00,07:16:00,201580,32,,,,11068.73,0,
2400584,07:17:00,07:17:00,201521,33,,,,11283.85,0,
2400584,07:18:00,07:18:00,201522,34,,,,11492.24,0,
2400584,07:20:00,07:20:00,201523,35,,,,11794.78,0,
2400584,07:21:00,07:21:00,201512,36,,,,12044.69,0,
2400584,07:22:00,07:22:00,201511,37,,,,12237.88,,
2400584,07:24:00,07:24:00,201526,38,,,,12565.65,0,
2400584,07:25:00,07:25:00,201527,39,,,,12779.22,0,
2400584,07:26:00,07:26:00,201528,40,,,,13103.55,0,
2400584,07:28:00,07:28:00,201529,41,,,,13336.45,0,
2400584,07:30:00,07:30:00,201530,42,,,,13682.09,0,
2400584,07:31:00,07:31:00,201646,43,,,,13889,,
2400593,10:04:00,10:04:00,2036108,1,,,,0,,
2400593,10:04:00,10:04:00,2036104,2,,,,248.41,0,
2400593,10:05:00,10:05:00,2036105,3,,,,736.12,0,
2400593,10:05:00,10:05:00,2036106,4,,,,969.68,0,
2400593,10:06:00,10:06:00,2036107,5,,,,1239.88,0,
2400593,10:07:00,10:07:00,203631,6,,,,1894.19,0,
2400593,10:07:00,10:07:00,203632,7,,,,2076.74,0,
2400593,10:08:00,10:08:00,203633,8,,,,2299.18,0,
2400593,10:08:00,10:08:00,203634,9,,,,2624.81,,
2400593,10:09:00,10:09:00,203635,10,,,,2940.22,0,
2400593,10:09:00,10:09:00,203636,11,,,,3064.12,0,
2400593,10:11:00,10:11:00,203695,12,,,,3496.8,0,
2400593,10:12:00,10:12:00,203696,13,,,,3708.48,0,
2400593,10:13:00,10:13:00,203697,14,,,,3977.32,0,
2400593,10:13:00,10:13:00,203698,15,,,,4191.08,0,
2400593,10:17:00,10:17:00,201912,16,,,,5273.9,,
2400593,10:18:00,10:18:00,201913,17,,,,5619.7,0,
2400593,10:19:00,10:19:00,201914,18,,,,5886.38,0,
2400593,10:20:00,10:20:00,201915,19,,,,6204.59,0,
2400593,10:20:00,10:20:00,201916,20,,,,6554,0,
2400593,10:21:00,10:21:00,201917,21,,,,6910.08,0,
2400593,10:22:00,10:22:00,201918,22,,,,7102.3,0,
2400593,10:23:00,10:23:00,201919,23,,,,7467.08,0,
2400593,10:24:00,10:24:00,201920,24,,,,7931.44,,
2400593,10:24:00,10:24:00,201921,25,,,,8069.36,0,
2400593,10:28:00,10:28:00,202017,26,,,,9309.71,,
2400593,10:29:00,10:29:00,202018,27,,,,9606.31,0,
2400593,10:30:00,10:30:00,202019,28,,,,9806.79,0,
2400593,10:31:00,10:31:00,202080,29,,,,10132.32,0,
2400593,10:32:00,10:32:00,202013,30,,,,10377.86,0,
2400593,10:34:00,10:34:00,201519,31,,,,10783.84,0,
2400593,10:35:00,10:35:00,201580,32,,,,11068.73,0,
2400593,10:36:00,10:36:00,201521,33,,,,11283.85,0,
2400593,10:37:00,10:37:00,201522,34,,,,11492.24,0,
2400593,10:38:00,10:38:00,201523,35,,,,11794.78,0,
2400593,10:39:00,10:39:00,201512,36,,,,12044.69,0,
2400593,10:40:00,10:40:00,201511,37,,,,12237.88,,
2400593,10:42:00,10:42:00,201526,38,,,,12565.65,0,
2400593,10:43:00,10:43:00,201527,39,,,,12779.22,0,
2400593,10:45:00,10:45:00,201528,40,,,,13103.55,0,
2400593,10:46:00,10:46:00,201529,41,,,,13336.45,0,
2400593,10:49:00,10:49:00,201530,42,,,,13682.09,0,
2400593,10:50:00,10:50:00,201646,43,,,,13889,,
2400609,09:07:00,09:07:00,2036108,1,,,,0,,
2400609,09:07:00,09:07:00,2036104,2,,,,248.41,0,
2400609,09:08:00,09:08:00,2036105,3,,,,736.12,0,
2400609,09:08:00,09:08:00,2036106,4,,,,969.68,0,
2400609,09:09:00,09:09:00,2036107,5,,,,1239.88,0,
2400609,09:10:00,09:10:00,203631,6,,,,1894.19,0,
2400609,09:10:00,09:10:00,203632,7,,,,2076.74,0,
2400609,09:11:00,09:11:00,203633,8,,,,2299.18,0,
2400609,09:11:00,09:11:00,203634,9,,,,2624.81,,
2400609,09:12:00,09:12:00,203635,10,,,,2940.22,0,
2400609,09:12:00,09:12:00,203636,11,,,,3064.12,0,
2400609,09:14:00,09:14:00,203695,12,,,,3496.8,0,
2400609,09:14:00,09:14:00,203696,13,,,,3708.48,0,
2400609,09:15:00,09:15:00,203697,14,,,,3977.32,0,
2400609,09:16:00,09:16:00,203698,15,,,,4191.08,0,
2400609,09:19:00,09:19:00,201912,16,,,,5273.9,,
2400609,09:20:00,09:20:00,201913,17,,,,5619.7,0,
2400609,09:20:00,09:20:00,201914,18,,,,5886.38,0,
2400609,09:21:00,09:21:00,201915,19,,,,6204.59,0,
2400609,09:22:00,09:22:00,201916,20,,,,6554,0,
2400609,09:23:00,09:23:00,201917,21,,,,6910.08,0,
2400609,09:23:00,09:23:00,201918,22,,,,7102.3,0,
2400609,09:24:00,09:24:00,201919,23,,,,7467.08,0,
2400609,09:25:00,09:25:00,201920,24,,,,7931.44,,
2400609,09:25:00,09:25:00,201921,25,,,,8069.36,0,
2400609,09:29:00,09:29:00,202017,26,,,,9309.71,,
2400609,09:30:00,09:30:00,202018,27,,,,9606.31,0,
2400609,09:31:00,09:31:00,202019,28,,,,9806.79,0,
2400609,09:32:00,09:32:00,202080,29,,,,10132.32,0,
2400609,09:33:00,09:33:00,202013,30,,,,10377.86,0,
2400609,09:35:00,09:35:00,201519,31,,,,10783.84,0,
2400609,09:36:00,09:36:00,201580,32,,,,11068.73,0,
2400609,09:37:00,09:37:00,201521,33,,,,11283.85,0,
2400609,09:38:00,09:38:00,201522,34,,,,11492.24,0,
2400609,09:39:00,09:39:00,201523,35,,,,11794.78,0,
2400609,09:40:00,09:40:00,201512,36,,,,12044.69,0,
2400609,09:41:00,09:41:00,201511,37,,,,12237.88,,
2400609,09:43:00,09:43:00,201526,38,,,,12565.65,0,
2400609,09:44:00,09:44:00,201527,39,,,,12779.22,0,
2400609,09:45:00,09:45:00,201528,40,,,,13103.55,0,
2400609,09:47:00,09:47:00,201529,41,,,,13336.45,0,
2400609,09:49:00,09:49:00,201530,42,,,,13682.09,0,
2400609,09:50:00,09:50:00,201646,43,,,,13889,,
2400621,08:56:00,08:56:00,2036108,1,,,,0,,
2400621,08:56:00,08:56:00,2036104,2,,,,248.41,0,
2400621,08:57:00,08:57:00,2036105,3,,,,736.12,0,
2400621,08:57:00,08:57:00,2036106,4,,,,969.68,0,
2400621,08:58:00,08:58:00,2036107,5,,,,1239.88,0,
2400621,08:59:00,08:59:00,203631,6,,,,1894.19,0,
2400621,08:59:00,08:59:00,203632,7,,,,2076.74,0,
2400621,09:00:00,09:00:00,203633,8,,,,2299.18,0,
2400621,09:00:00,09:00:00,203634,9,,,,2624.81,,
2400621,09:01:00,09:01:00,203635,10,,,,2940.22,0,
2400621,09:01:00,09:01:00,203636,11,,,,3064.12,0,
2400621,09:03:00,09:03:00,203695,12,,,,3496.8,0,
2400621,09:04:00,09:04:00,203696,13,,,,3708.48,0,
2400621,09:05:00,09:05:00,203697,14,,,,3977.32,0,
2400621,09:05:00,09:05:00,203698,15,,,,4191.08,0,
2400621,09:09:00,09:09:00,201912,16,,,,5273.9,,
2400621,09:10:00,09:10:00,201913,17,,,,5619.7,0,
2400621,09:11:00,09:11:00,201914,18,,,,5886.38,0,
2400621,09:12:00,09:12:00,201915,19,,,,6204.59,0,
2400621,09:12:00,09:12:00,201916,20,,,,6554,0,
2400621,09:13:00,09:13:00,201917,21,,,,6910.08,0,
2400621,09:14:00,09:14:00,201918,22,,,,7102.3,0,
2400621,09:15:00,09:15:00,201919,23,,,,7467.08,0,
2400621,09:16:00,09:16:00,201920,24,,,,7931.44,,
2400621,09:16:00,09:16:00,201921,25,,,,8069.36,0,
2400621,09:20:00,09:20:00,202017,26,,,,9309.71,,
2400621,09:22:00,09:22:00,202018,27,,,,9606.31,0,
2400621,09:23:00,09:23:00,202019,28,,,,9806.79,0,
2400621,09:25:00,09:25:00,202080,29,,,,10132.32,0,
2400621,09:26:00,09:26:00,202013,30,,,,10377.86,0,
2400621,09:29:00,09:29:00,201519,31,,,,10783.84,0,
2400621,09:30:00,09:30:00,201580,32,,,,11068.73,0,
2400621,09:31:00,09:31:00,201521,33,,,,11283.85,0,
2400621,09:33:00,09:33:00,201522,34,,,,11492.24,0,
2400621,09:34:00,09:34:00,201523,35,,,,11794.78,0,
2400621,09:36:00,09:36:00,201512,36,,,,12044.69,0,
2400621,09:37:00,09:37:00,201511,37,,,,12237.88,,
2400621,09:39:00,09:39:00,201526,38,,,,12565.65,0,
2400621,09:40:00,09:40:00,201527,39,,,,12779.22,0,
2400621,09:42:00,09:42:00,201528,40,,,,13103.55,0,
2400621,09:43:00,09:43:00,201529,41,,,,13336.45,0,
2400621,09:46:00,09:46:00,201530,42,,,,13682.09,0,
2400621,09:47:00,09:47:00,201646,43,,,,13889,,
2400624,08:31:00,08:31:00,2036108,1,,,,0,,
2400624,08:31:00,08:31:00,2036104,2,,,,248.41,0,
2400624,08:32:00,08:32:00,2036105,3,,,,736.12,0,
2400624,08:32:00,08:32:00,2036106,4,,,,969.68,0,
2400624,08:33:00,08:33:00,2036107,5,,,,1239.88,0,
2400624,08:34:00,08:34:00,203631,6,,,,1894.19,0,
2400624,08:34:00,08:34:00,203632,7,,,,2076.74,0,
2400624,08:35:00,08:35:00,203633,8,,,,2299.18,0,
2400624,08:35:00,08:35:00,203634,9,,,,2624.81,,
2400624,08:36:00,08:36:00,203635,10,,,,2940.22,0,
2400624,08:36:00,08:36:00,203636,11,,,,3064.12,0,
2400624,08:37:00,08:37:00,203695,12,,,,3496.8,0,
2400624,08:38:00,08:38:00,203696,13,,,,3708.48,0,
2400624,08:39:00,08:39:00,203697,14,,,,3977.32,0,
2400624,08:39:00,08:39:00,203698,15,,,,4191.08,0,
2400624,08:42:00,08:42:00,201912,16,,,,5273.9,,
2400624,08:43:00,08:43:00,201913,17,,,,5619.7,0,
2400624,08:43:00,08:43:00,201914,18,,,,5886.38,0,
2400624,08:44:00,08:44:00,201915,19,,,,6204.59,0,
2400624,08:45:00,08:45:00,201916,20,,,,6554,0,
2400624,08:46:00,08:46:00,201917,21,,,,6910.08,0,
2400624,08:46:00,08:46:00,201918,22,,,,7102.3,0,
2400624,08:47:00,08:47:00,201919,23,,,,7467.08,0,
2400624,08:48:00,08:48:00,201920,24,,,,7931.44,,
2400624,08:48:00,08:48:00,201921,25,,,,8069.36,0,
2400624,08:52:00,08:52:00,202017,26,,,,9309.71,,
2400624,08:53:00,08:53:00,202018,27,,,,9606.31,0,
2400624,08:54:00,08:54:00,202019,28,,,,9806.79,0,
2400624,08:55:00,08:55:00,202080,29,,,,10132.32,0,
2400624,08:56:00,08:56:00,202013,30,,,,10377.86,0,
2400624,08:57:00,08:57:00,201519,31,,,,10783.84,0,
2400624,08:58:00,08:58:00,201580,32,,,,11068.73,0,
2400624,08:59:00,08:59:00,201521,33,,,,11283.85,0,
2400624,08:59:00,08:59:00,201522,34,,,,11492.24,0,
2400624,09:00:00,09:00:00,201523,35,,,,11794.78,0,
2400624,09:01:00,09:01:00,201512,36,,,,12044.69,0,
2400624,09:02:00,09:02:00,201511,37,,,,12237.88,,
2400624,09:04:00,09:04:00,201526,38,,,,12565.65,0,
2400624,09:05:00,09:05:00,201527,39,,,,12779.22,0,
2400624,09:06:00,09:06:00,201528,40,,,,13103.55,0,
2400624,09:07:00,09:07:00,201529,41,,,,13336.45,0,
2400624,09:09:00,09:09:00,201530,42,,,,13682.09,0,
2400624,09:10:00,09:10:00,201646,43,,,,13889,,
2400628,16:18:00,16:18:00,2036108,1,,,,0,,
2400628,16:18:00,16:18:00,2036104,2,,,,248.41,0,
2400628,16:19:00,16:19:00,2036105,3,,,,736.12,0,
2400628,16:19:00,16:19:00,2036106,4,,,,969.68,0,
2400628,16:20:00,16:20:00,2036107,5,,,,1239.88,0,
2400628,16:21:00,16:21:00,203631,6,,,,1894.19,0,
2400628,16:21:00,16:21:00,203632,7,,,,2076.74,0,
2400628,16:22:00,16:22:00,203633,8,,,,2299.18,0,
2400628,16:22:00,16:22:00,203634,9,,,,2624.81,,
2400628,16:23:00,16:23:00,203635,10,,,,2940.22,0,
2400628,16:24:00,16:24:00,203636,11,,,,3064.12,0,
2400628,16:25:00,16:25:00,203695,12,,,,3496.8,0,
2400628,16:26:00,16:26:00,203696,13,,,,3708.48,0,
2400628,16:27:00,16:27:00,203697,14,,,,3977.32,0,
2400628,16:28:00,16:28:00,203698,15,,,,4191.08,0,
2400628,16:32:00,16:32:00,201912,16,,,,5273.9,,
2400628,16:33:00,16:33:00,201913,17,,,,5619.7,0,
2400628,16:34:00,16:34:00,201914,18,,,,5886.38,0,
2400628,16:35:00,16:35:00,201915,19,,,,6204.59,0,
2400628,16:35:00,16:35:00,201916,20,,,,6554,0,
2400628,16:36:00,16:36:00,201917,21,,,,6910.08,0,
2400628,16:37:00,16:37:00,201918,22,,,,7102.3,0,
2400628,16:38:00,16:38:00,201919,23,,,,7467.08,0,
2400628,16:39:00,16:39:00,201920,24,,,,7931.44,,
2400628,16:39:00,16:39:00,201921,25,,,,8069.36,0,
2400628,16:43:00,16:43:00,202017,26,,,,9309.71,,
2400628,16:45:00,16:45:00,202018,27,,,,9606.31,0,
2400628,16:46:00,16:46:00,202019,28,,,,9806.79,0,
2400628,16:47:00,16:47:00,202080,29,,,,10132.32,0,
2400628,16:49:00,16:49:00,202013,30,,,,10377.86,0,
2400628,16:51:00,16:51:00,201519,31,,,,10783.84,0,
2400628,16:53:00,16:53:00,201580,32,,,,11068.73,0,
2400628,16:54:00,16:54:00,201521,33,,,,11283.85,0,
2400628,16:55:00,16:55:00,201522,34,,,,11492.24,0,
2400628,16:57:00,16:57:00,201523,35,,,,11794.78,0,
2400628,16:58:00,16:58:00,201512,36,,,,12044.69,0,
2400628,16:59:00,16:59:00,201511,37,,,,12237.88,,
2400628,17:02:00,17:02:00,201526,38,,,,12565.65,0,
2400628,17:03:00,17:03:00,201527,39,,,,12779.22,0,
2400628,17:06:00,17:06:00,201528,40,,,,13103.55,0,
2400628,17:08:00,17:08:00,201529,41,,,,13336.45,0,
2400628,17:11:00,17:11:00,201530,42,,,,13682.09,0,
2400628,17:13:00,17:13:00,201646,43,,,,13889,,
2400629,07:55:00,07:55:00,2036108,1,,,,0,,
2400629,07:55:00,07:55:00,2036104,2,,,,248.41,0,
2400629,07:56:00,07:56:00,2036105,3,,,,736.12,0,
2400629,07:56:00,07:56:00,2036106,4,,,,969.68,0,
2400629,07:57:00,07:57:00,2036107,5,,,,1239.88,0,
2400629,07:58:00,07:58:00,203631,6,,,,1894.19,0,
2400629,07:58:00,07:58:00,203632,7,,,,2076.74,0,
2400629,07:59:00,07:59:00,203633,8,,,,2299.18,0,
2400629,07:59:00,07:59:00,203634,9,,,,2624.81,,
2400629,08:00:00,08:00:00,203635,10,,,,2940.22,0,
2400629,08:01:00,08:01:00,203636,11,,,,3064.12,0,
2400629,08:02:00,08:02:00,203695,12,,,,3496.8,0,
2400629,08:03:00,08:03:00,203696,13,,,,3708.48,0,
2400629,08:04:00,08:04:00,203697,14,,,,3977.32,0,
2400629,08:05:00,08:05:00,203698,15,,,,4191.08,0,
2400629,08:09:00,08:09:00,201912,16,,,,5273.9,,
2400629,08:10:00,08:10:00,201913,17,,,,5619.7,0,
2400629,08:11:00,08:11:00,201914,18,,,,5886.38,0,
2400629,08:12:00,08:12:00,201915,19,,,,6204.59,0,
2400629,08:13:00,08:13:00,201916,20,,,,6554,0,
2400629,08:14:00,08:14:00,201917,21,,,,6910.08,0,
2400629,08:15:00,08:15:00,201918,22,,,,7102.3,0,
2400629,08:16:00,08:16:00,201919,23,,,,7467.08,0,
2400629,08:17:00,08:17:00,201920,24,,,,7931.44,,
2400629,08:17:00,08:17:00,201921,25,,,,8069.36,0,
2400629,08:22:00,08:22:00,202017,26,,,,9309.71,,
2400629,08:24:00,08:24:00,202018,27,,,,9606.31,0,
2400629,08:25:00,08:25:00,202019,28,,,,9806.79,0,
2400629,08:27:00,08:27:00,202080,29,,,,10132.32,0,
2400629,08:28:00,08:28:00,202013,30,,,,10377.86,0,
2400629,08:31:00,08:31:00,201519,31,,,,10783.84,0,
2400629,08:32:00,08:32:00,201580,32,,,,11068.73,0,
2400629,08:33:00,08:33:00,201521,33,,,,11283.85,0,
2400629,08:35:00,08:35:00,201522,34,,,,11492.24,0,
2400629,08:36:00,08:36:00,201523,35,,,,11794.78,0,
2400629,08:38:00,08:38:00,201512,36,,,,12044.69,0,
2400629,08:39:00,08:39:00,201511,37,,,,12237.88,,
2400629,08:41:00,08:41:00,201526,38,,,,12565.65,0,
2400629,08:43:00,08:43:00,201527,39,,,,12779.22,0,
2400629,08:45:00,08:45:00,201528,40,,,,13103.55,0,
2400629,08:47:00,08:47:00,201529,41,,,,13336.45,0,
2400629,08:50:00,08:50:00,201530,42,,,,13682.09,0,
2400629,08:51:00,08:51:00,201646,43,,,,13889,,
2400633,09:23:00,09:23:00,2036108,1,,,,0,,
2400633,09:23:00,09:23:00,2036104,2,,,,248.41,0,
2400633,09:24:00,09:24:00,2036105,3,,,,736.12,0,
2400633,09:24:00,09:24:00,2036106,4,,,,969.68,0,
2400633,09:25:00,09:25:00,2036107,5,,,,1239.88,0,
2400633,09:26:00,09:26:00,203631,6,,,,1894.19,0,
2400633,09:26:00,09:26:00,203632,7,,,,2076.74,0,
2400633,09:27:00,09:27:00,203633,8,,,,2299.18,0,
2400633,09:27:00,09:27:00,203634,9,,,,2624.81,,
2400633,09:28:00,09:28:00,203635,10,,,,2940.22,0,
2400633,09:28:00,09:28:00,203636,11,,,,3064.12,0,
2400633,09:30:00,09:30:00,203695,12,,,,3496.8,0,
2400633,09:31:00,09:31:00,203696,13,,,,3708.48,0,
2400633,09:32:00,09:32:00,203697,14,,,,3977.32,0,
2400633,09:32:00,09:32:00,203698,15,,,,4191.08,0,
2400633,09:36:00,09:36:00,201912,16,,,,5273.9,,
2400633,09:37:00,09:37:00,201913,17,,,,5619.7,0,
2400633,09:38:00,09:38:00,201914,18,,,,5886.38,0,
2400633,09:39:00,09:39:00,201915,19,,,,6204.59,0,
2400633,09:39:00,09:39:00,201916,20,,,,6554,0,
2400633,09:40:00,09:40:00,201917,21,,,,6910.08,0,
2400633,09:41:00,09:41:00,201918,22,,,,7102.3,0,
2400633,09:42:00,09:42:00,201919,23,,,,7467.08,0,
2400633,09:43:00,09:43:00,201920,24,,,,7931.44,,
2400633,09:43:00,09:43:00,201921,25,,,,8069.36,0,
2400633,09:47:00,09:47:00,202017,26,,,,9309.71,,
2400633,09:48:00,09:48:00,202018,27,,,,9606.31,0,
2400633,09:49:00,09:49:00,202019,28,,,,9806.79,0,
2400633,09:51:00,09:51:00,202080,29,,,,10132.32,0,
2400633,09:52:00,09:52:00,202013,30,,,,10377.86,0,
2400633,09:54:00,09:54:00,201519,31,,,,10783.84,0,
2400633,09:55:00,09:55:00,201580,32,,,,11068.73,0,
2400633,09:56:00,09:56:00,201521,33,,,,11283.85,0,
2400633,09:57:00,09:57:00,201522,34,,,,11492.24,0,
2400633,09:58:00,09:58:00,201523,35,,,,11794.78,0,
2400633,09:59:00,09:59:00,201512,36,,,,12044.69,0,
2400633,10:00:00,10:00:00,201511,37,,,,12237.88,,
2400633,10:02:00,10:02:00,201526,38,,,,12565.65,0,
2400633,10:03:00,10:03:00,201527,39,,,,12779.22,0,
2400633,10:05:00,10:05:00,201528,40,,,,13103.55,0,
2400633,10:06:00,10:06:00,201529,41,,,,13336.45,0,
2400633,10:09:00,10:09:00,201530,42,,,,13682.09,0,
2400633,10:10:00,10:10:00,201646,43,,,,13889,,
2400635,16:52:00,16:52:00,2036108,1,,,,0,,
2400635,16:52:00,16:52:00,2036104,2,,,,248.41,0,
2400635,16:53:00,16:53:00,2036105,3,,,,736.12,0,
2400635,16:53:00,16:53:00,2036106,4,,,,969.68,0,
2400635,16:54:00,16:54:00,2036107,5,,,,1239.88,0,
2400635,16:55:00,16:55:00,203631,6,,,,1894.19,0,
2400635,16:55:00,16:55:00,203632,7,,,,2076.74,0,
2400635,16:56:00,16:56:00,203633,8,,,,2299.18,0,
2400635,16:56:00,16:56:00,203634,9,,,,2624.81,,
2400635,16:57:00,16:57:00,203635,10,,,,2940.22,0,
2400635,16:58:00,16:58:00,203636,11,,,,3064.12,0,
2400635,16:59:00,16:59:00,203695,12,,,,3496.8,0,
2400635,17:00:00,17:00:00,203696,13,,,,3708.48,0,
2400635,17:01:00,17:01:00,203697,14,,,,3977.32,0,
2400635,17:02:00,17:02:00,203698,15,,,,4191.08,0,
2400635,17:06:00,17:06:00,201912,16,,,,5273.9,,
2400635,17:07:00,17:07:00,201913,17,,,,5619.7,0,
2400635,17:08:00,17:08:00,201914,18,,,,5886.38,0,
2400635,17:09:00,17:09:00,201915,19,,,,6204.59,0,
2400635,17:09:00,17:09:00,201916,20,,,,6554,0,
2400635,17:10:00,17:10:00,201917,21,,,,6910.08,0,
2400635,17:11:00,17:11:00,201918,22,,,,7102.3,0,
2400635,17:12:00,17:12:00,201919,23,,,,7467.08,0,
2400635,17:13:00,17:13:00,201920,24,,,,7931.44,,
2400635,17:13:00,17:13:00,201921,25,,,,8069.36,0,
2400635,17:17:00,17:17:00,202017,26,,,,9309.71,,
2400635,17:19:00,17:19:00,202018,27,,,,9606.31,0,
2400635,17:20:00,17:20:00,202019,28,,,,9806.79,0,
2400635,17:21:00,17:21:00,202080,29,,,,10132.32,0,
2400635,17:23:00,17:23:00,202013,30,,,,10377.86,0,
2400635,17:25:00,17:25:00,201519,31,,,,10783.84,0,
2400635,17:27:00,17:27:00,201580,32,,,,11068.73,0,
2400635,17:28:00,17:28:00,201521,33,,,,11283.85,0,
2400635,17:29:00,17:29:00,201522,34,,,,11492.24,0,
2400635,17:31:00,17:31:00,201523,35,,,,11794.78,0,
2400635,17:32:00,17:32:00,201512,36,,,,12044.69,0,
2400635,17:33:00,17:33:00,201511,37,,,,12237.88,,
2400635,17:36:00,17:36:00,201526,38,,,,12565.65,0,
2400635,17:37:00,17:37:00,201527,39,,,,12779.22,0,
2400635,17:40:00,17:40:00,201528,40,,,,13103.55,0,
2400635,17:42:00,17:42:00,201529,41,,,,13336.45,0,
2400635,17:45:00,17:45:00,201530,42,,,,13682.09,0,
2400635,17:47:00,17:47:00,201646,43,,,,13889,,
2400644,18:09:00,18:09:00,2036108,1,,,,0,,
2400644,18:09:00,18:09:00,2036104,2,,,,248.41,0,
2400644,18:10:00,18:10:00,2036105,3,,,,736.12,0,
2400644,18:10:00,18:10:00,2036106,4,,,,969.68,0,
2400644,18:11:00,18:11:00,2036107,5,,,,1239.88,0,
2400644,18:12:00,18:12:00,203631,6,,,,1894.19,0,
2400644,18:12:00,18:12:00,203632,7,,,,2076.74,0,
2400644,18:13:00,18:13:00,203633,8,,,,2299.18,0,
2400644,18:13:00,18:13:00,203634,9,,,,2624.81,,
2400644,18:14:00,18:14:00,203635,10,,,,2940.22,0,
2400644,18:14:00,18:14:00,203636,11,,,,3064.12,0,
2400644,18:16:00,18:16:00,203695,12,,,,3496.8,0,
2400644,18:16:00,18:16:00,203696,13,,,,3708.48,0,
2400644,18:17:00,18:17:00,203697,14,,,,3977.32,0,
2400644,18:18:00,18:18:00,203698,15,,,,4191.08,0,
2400644,18:21:00,18:21:00,201912,16,,,,5273.9,,
2400644,18:22:00,18:22:00,201913,17,,,,5619.7,0,
2400644,18:23:00,18:23:00,201914,18,,,,5886.38,0,
2400644,18:24:00,18:24:00,201915,19,,,,6204.59,0,
2400644,18:24:00,18:24:00,201916,20,,,,6554,0,
2400644,18:25:00,18:25:00,201917,21,,,,6910.08,0,
2400644,18:26:00,18:26:00,201918,22,,,,7102.3,0,
2400644,18:27:00,18:27:00,201919,23,,,,7467.08,0,
2400644,18:28:00,18:28:00,201920,24,,,,7931.44,,
2400644,18:28:00,18:28:00,201921,25,,,,8069.36,0,
2400644,18:32:00,18:32:00,202017,26,,,,9309.71,,
2400644,18:33:00,18:33:00,202018,27,,,,9606.31,0,
2400644,18:34:00,18:34:00,202019,28,,,,9806.79,0,
2400644,18:35:00,18:35:00,202080,29,,,,10132.32,0,
2400644,18:36:00,18:36:00,202013,30,,,,10377.86,0,
2400644,18:38:00,18:38:00,201519,31,,,,10783.84,0,
2400644,18:39:00,18:39:00,201580,32,,,,11068.73,0,
2400644,18:39:00,18:39:00,201521,33,,,,11283.85,0,
2400644,18:40:00,18:40:00,201522,34,,,,11492.24,0,
2400644,18:41:00,18:41:00,201523,35,,,,11794.78,0,
2400644,18:42:00,18:42:00,201512,36,,,,12044.69,0,
2400644,18:43:00,18:43:00,201511,37,,,,12237.88,,
2400644,18:45:00,18:45:00,201526,38,,,,12565.65,0,
2400644,18:46:00,18:46:00,201527,39,,,,12779.22,0,
2400644,18:47:00,18:47:00,201528,40,,,,13103.55,0,
2400644,18:48:00,18:48:00,201529,41,,,,13336.45,0,
2400644,18:50:00,18:50:00,201530,42,,,,13682.09,0,
2400644,18:51:00,18:51:00,201646,43,,,,13889,,
2400657,14:42:00,14:42:00,2036108,1,,,,0,,
2400657,14:42:00,14:42:00,2036104,2,,,,248.41,0,
2400657,14:43:00,14:43:00,2036105,3,,,,736.12,0,
2400657,14:43:00,14:43:00,2036106,4,,,,969.68,0,
2400657,14:44:00,14:44:00,2036107,5,,,,1239.88,0,
2400657,14:45:00,14:45:00,203631,6,,,,1894.19,0,
2400657,14:45:00,14:45:00,203632,7,,,,2076.74,0,
2400657,14:46:00,14:46:00,203633,8,,,,2299.18,0,
2400657,14:46:00,14:46:00,203634,9,,,,2624.81,,
2400657,14:47:00,14:47:00,203635,10,,,,2940.22,0,
2400657,14:48:00,14:48:00,203636,11,,,,3064.12,0,
2400657,14:50:00,14:50:00,203695,12,,,,3496.8,0,
2400657,14:51:00,14:51:00,203696,13,,,,3708.48,0,
2400657,14:52:00,14:52:00,203697,14,,,,3977.32,0,
2400657,14:53:00,14:53:00,203698,15,,,,4191.08,0,
2400657,14:57:00,14:57:00,201912,16,,,,5273.9,,
2400657,14:58:00,14:58:00,201913,17,,,,5619.7,0,
2400657,14:59:00,14:59:00,201914,18,,,,5886.38,0,
2400657,15:00:00,15:00:00,201915,19,,,,6204.59,0,
2400657,15:00:00,15:00:00,201916,20,,,,6554,0,
2400657,15:01:00,15:01:00,201917,21,,,,6910.08,0,
2400657,15:02:00,15:02:00,201918,22,,,,7102.3,0,
2400657,15:03:00,15:03:00,201919,23,,,,7467.08,0,
2400657,15:04:00,15:04:00,201920,24,,,,7931.44,,
2400657,15:04:00,15:04:00,201921,25,,,,8069.36,0,
2400657,15:08:00,15:08:00,202017,26,,,,9309.71,,
2400657,15:10:00,15:10:00,202018,27,,,,9606.31,0,
2400657,15:11:00,15:11:00,202019,28,,,,9806.79,0,
2400657,15:12:00,15:12:00,202080,29,,,,10132.32,0,
2400657,15:14:00,15:14:00,202013,30,,,,10377.86,0,
2400657,15:16:00,15:16:00,201519,31,,,,10783.84,0,
2400657,15:18:00,15:18:00,201580,32,,,,11068.73,0,
2400657,15:19:00,15:19:00,201521,33,,,,11283.85,0,
2400657,15:20:00,15:20:00,201522,34,,,,11492.24,0,
2400657,15:22:00,15:22:00,201523,35,,,,11794.78,0,
2400657,15:23:00,15:23:00,201512,36,,,,12044.69,0,
2400657,15:24:00,15:24:00,201511,37,,,,12237.88,,
2400657,15:26:00,15:26:00,201526,38,,,,12565.65,0,
2400657,15:28:00,15:28:00,201527,39,,,,12779.22,0,
2400657,15:30:00,15:30:00,201528,40,,,,13103.55,0,
2400657,15:32:00,15:32:00,201529,41,,,,13336.45,0,
2400657,15:35:00,15:35:00,201530,42,,,,13682.09,0,
2400657,15:37:00,15:37:00,201646,43,,,,13889,,
2400658,13:58:00,13:58:00,2036108,1,,,,0,,
2400658,13:58:00,13:58:00,2036104,2,,,,248.41,0,
2400658,13:59:00,13:59:00,2036105,3,,,,736.12,0,
2400658,13:59:00,13:59:00,2036106,4,,,,969.68,0,
2400658,14:00:00,14:00:00,2036107,5,,,,1239.88,0,
2400658,14:01:00,14:01:00,203631,6,,,,1894.19,0,
2400658,14:01:00,14:01:00,203632,7,,,,2076.74,0,
2400658,14:02:00,14:02:00,203633,8,,,,2299.18,0,
2400658,14:02:00,14:02:00,203634,9,,,,2624.81,,
2400658,14:03:00,14:03:00,203635,10,,,,2940.22,0,
2400658,14:04:00,14:04:00,203636,11,,,,3064.12,0,
2400658,14:05:00,14:05:00,203695,12,,,,3496.8,0,
2400658,14:06:00,14:06:00,203696,13,,,,3708.48,0,
2400658,14:07:00,14:07:00,203697,14,,,,3977.32,0,
2400658,14:08:00,14:08:00,203698,15,,,,4191.08,0,
2400658,14:12:00,14:12:00,201912,16,,,,5273.9,,
2400658,14:13:00,14:13:00,201913,17,,,,5619.7,0,
2400658,14:14:00,14:14:00,201914,18,,,,5886.38,0,
2400658,14:15:00,14:15:00,201915,19,,,,6204.59,0,
2400658,14:15:00,14:15:00,201916,20,,,,6554,0,
2400658,14:16:00,14:16:00,201917,21,,,,6910.08,0,
2400658,14:17:00,14:17:00,201918,22,,,,7102.3,0,
2400658,14:18:00,14:18:00,201919,23,,,,7467.08,0,
2400658,14:19:00,14:19:00,201920,24,,,,7931.44,,
2400658,14:19:00,14:19:00,201921,25,,,,8069.36,0,
2400658,14:23:00,14:23:00,202017,26,,,,9309.71,,
2400658,14:24:00,14:24:00,202018,27,,,,9606.31,0,
2400658,14:25:00,14:25:00,202019,28,,,,9806.79,0,
2400658,14:27:00,14:27:00,202080,29,,,,10132.32,0,
2400658,14:28:00,14:28:00,202013,30,,,,10377.86,0,
2400658,14:30:00,14:30:00,201519,31,,,,10783.84,0,
2400658,14:31:00,14:31:00,201580,32,,,,11068.73,0,
2400658,14:32:00,14:32:00,201521,33,,,,11283.85,0,
2400658,14:33:00,14:33:00,201522,34,,,,11492.24,0,
2400658,14:34:00,14:34:00,201523,35,,,,11794.78,0,
2400658,14:35:00,14:35:00,201512,36,,,,12044.69,0,
2400658,14:36:00,14:36:00,201511,37,,,,12237.88,,
2400658,14:38:00,14:38:00,201526,38,,,,12565.65,0,
2400658,14:39:00,14:39:00,201527,39,,,,12779.22,0,
2400658,14:41:00,14:41:00,201528,40,,,,13103.55,0,
2400658,14:42:00,14:42:00,201529,41,,,,13336.45,0,
2400658,14:45:00,14:45:00,201530,42,,,,13682.09,0,
2400658,14:46:00,14:46:00,201646,43,,,,13889,,
2400674,17:00:00,17:00:00,2036108,1,,,,0,,
2400674,17:00:00,17:00:00,2036104,2,,,,248.41,0,
2400674,17:01:00,17:01:00,2036105,3,,,,736.12,0,
2400674,17:01:00,17:01:00,2036106,4,,,,969.68,0,
2400674,17:02:00,17:02:00,2036107,5,,,,1239.88,0,
2400674,17:03:00,17:03:00,203631,6,,,,1894.19,0,
2400674,17:03:00,17:03:00,203632,7,,,,2076.74,0,
2400674,17:04:00,17:04:00,203633,8,,,,2299.18,0,
2400674,17:04:00,17:04:00,203634,9,,,,2624.81,,
2400674,17:05:00,17:05:00,203635,10,,,,2940.22,0,
2400674,17:06:00,17:06:00,203636,11,,,,3064.12,0,
2400674,17:07:00,17:07:00,203695,12,,,,3496.8,0,
2400674,17:08:00,17:08:00,203696,13,,,,3708.48,0,
2400674,17:09:00,17:09:00,203697,14,,,,3977.32,0,
2400674,17:10:00,17:10:00,203698,15,,,,4191.08,0,
2400674,17:14:00,17:14:00,201912,16,,,,5273.9,,
2400674,17:15:00,17:15:00,201913,17,,,,5619.7,0,
2400674,17:16:00,17:16:00,201914,18,,,,5886.38,0,
2400674,17:17:00,17:17:00,201915,19,,,,6204.59,0,
2400674,17:17:00,17:17:00,201916,20,,,,6554,0,
2400674,17:18:00,17:18:00,201917,21,,,,6910.08,0,
2400674,17:19:00,17:19:00,201918,22,,,,7102.3,0,
2400674,17:20:00,17:20:00,201919,23,,,,7467.08,0,
2400674,17:21:00,17:21:00,201920,24,,,,7931.44,,
2400674,17:21:00,17:21:00,201921,25,,,,8069.36,0,
2400674,17:25:00,17:25:00,202017,26,,,,9309.71,,
2400674,17:27:00,17:27:00,202018,27,,,,9606.31,0,
2400674,17:28:00,17:28:00,202019,28,,,,9806.79,0,
2400674,17:29:00,17:29:00,202080,29,,,,10132.32,0,
2400674,17:31:00,17:31:00,202013,30,,,,10377.86,0,
2400674,17:33:00,17:33:00,201519,31,,,,10783.84,0,
2400674,17:35:00,17:35:00,201580,32,,,,11068.73,0,
2400674,17:36:00,17:36:00,201521,33,,,,11283.85,0,
2400674,17:37:00,17:37:00,201522,34,,,,11492.24,0,
2400674,17:39:00,17:39:00,201523,35,,,,11794.78,0,
2400674,17:40:00,17:40:00,201512,36,,,,12044.69,0,
2400674,17:41:00,17:41:00,201511,37,,,,12237.88,,
2400674,17:44:00,17:44:00,201526,38,,,,12565.65,0,
2400674,17:45:00,17:45:00,201527,39,,,,12779.22,0,
2400674,17:48:00,17:48:00,201528,40,,,,13103.55,0,
2400674,17:50:00,17:50:00,201529,41,,,,13336.45,0,
2400674,17:53:00,17:53:00,201530,42,,,,13682.09,0,
2400674,17:55:00,17:55:00,201646,43,,,,13889,,
2400677,08:44:00,08:44:00,2036108,1,,,,0,,
2400677,08:44:00,08:44:00,2036104,2,,,,248.41,0,
2400677,08:45:00,08:45:00,2036105,3,,,,736.12,0,
2400677,08:45:00,08:45:00,2036106,4,,,,969.68,0,
2400677,08:46:00,08:46:00,2036107,5,,,,1239.88,0,
2400677,08:47:00,08:47:00,203631,6,,,,1894.19,0,
2400677,08:47:00,08:47:00,203632,7,,,,2076.74,0,
2400677,08:48:00,08:48:00,203633,8,,,,2299.18,0,
2400677,08:48:00,08:48:00,203634,9,,,,2624.81,,
2400677,08:49:00,08:49:00,203635,10,,,,2940.22,0,
2400677,08:50:00,08:50:00,203636,11,,,,3064.12,0,
2400677,08:51:00,08:51:00,203695,12,,,,3496.8,0,
2400677,08:52:00,08:52:00,203696,13,,,,3708.48,0,
2400677,08:53:00,08:53:00,203697,14,,,,3977.32,0,
2400677,08:54:00,08:54:00,203698,15,,,,4191.08,0,
2400677,08:58:00,08:58:00,201912,16,,,,5273.9,,
2400677,08:59:00,08:59:00,201913,17,,,,5619.7,0,
2400677,09:00:00,09:00:00,201914,18,,,,5886.38,0,
2400677,09:01:00,09:01:00,201915,19,,,,6204.59,0,
2400677,09:02:00,09:02:00,201916,20,,,,6554,0,
2400677,09:03:00,09:03:00,201917,21,,,,6910.08,0,
2400677,09:04:00,09:04:00,201918,22,,,,7102.3,0,
2400677,09:05:00,09:05:00,201919,23,,,,7467.08,0,
2400677,09:06:00,09:06:00,201920,24,,,,7931.44,,
2400677,09:06:00,09:06:00,201921,25,,,,8069.36,0,
2400677,09:10:00,09:10:00,202017,26,,,,9309.71,,
2400677,09:12:00,09:12:00,202018,27,,,,9606.31,0,
2400677,09:13:00,09:13:00,202019,28,,,,9806.79,0,
2400677,09:15:00,09:15:00,202080,29,,,,10132.32,0,
2400677,09:16:00,09:16:00,202013,30,,,,10377.86,0,
2400677,09:19:00,09:19:00,201519,31,,,,10783.84,0,
2400677,09:20:00,09:20:00,201580,32,,,,11068.73,0,
2400677,09:21:00,09:21:00,201521,33,,,,11283.85,0,
2400677,09:23:00,09:23:00,201522,34,,,,11492.24,0,
2400677,09:24:00,09:24:00,201523,35,,,,11794.78,0,
2400677,09:26:00,09:26:00,201512,36,,,,12044.69,0,
2400677,09:27:00,09:27:00,201511,37,,,,12237.88,,
2400677,09:29:00,09:29:00,201526,38,,,,12565.65,0,
2400677,09:31:00,09:31:00,201527,39,,,,12779.22,0,
2400677,09:33:00,09:33:00,201528,40,,,,13103.55,0,
2400677,09:35:00,09:35:00,201529,41,,,,13336.45,0,
2400677,09:38:00,09:38:00,201530,42,,,,13682.09,0,
2400677,09:39:00,09:39:00,201646,43,,,,13889,,
2400689,08:24:00,08:24:00,2036108,1,,,,0,,
2400689,08:24:00,08:24:00,2036104,2,,,,248.41,0,
2400689,08:25:00,08:25:00,2036105,3,,,,736.12,0,
2400689,08:25:00,08:25:00,2036106,4,,,,969.68,0,
2400689,08:26:00,08:26:00,2036107,5,,,,1239.88,0,
2400689,08:27:00,08:27:00,203631,6,,,,1894.19,0,
2400689,08:27:00,08:27:00,203632,7,,,,2076.74,0,
2400689,08:28:00,08:28:00,203633,8,,,,2299.18,0,
2400689,08:28:00,08:28:00,203634,9,,,,2624.81,,
2400689,08:29:00,08:29:00,203635,10,,,,2940.22,0,
2400689,08:30:00,08:30:00,203636,11,,,,3064.12,0,
2400689,08:31:00,08:31:00,203695,12,,,,3496.8,0,
2400689,08:32:00,08:32:00,203696,13,,,,3708.48,0,
2400689,08:33:00,08:33:00,203697,14,,,,3977.32,0,
2400689,08:34:00,08:34:00,203698,15,,,,4191.08,0,
2400689,08:38:00,08:38:00,201912,16,,,,5273.9,,
2400689,08:39:00,08:39:00,201913,17,,,,5619.7,0,
2400689,08:40:00,08:40:00,201914,18,,,,5886.38,0,
2400689,08:41:00,08:41:00,201915,19,,,,6204.59,0,
2400689,08:42:00,08:42:00,201916,20,,,,6554,0,
2400689,08:43:00,08:43:00,201917,21,,,,6910.08,0,
2400689,08:44:00,08:44:00,201918,22,,,,7102.3,0,
2400689,08:45:00,08:45:00,201919,23,,,,7467.08,0,
2400689,08:46:00,08:46:00,201920,24,,,,7931.44,,
2400689,08:46:00,08:46:00,201921,25,,,,8069.36,0,
2400689,08:51:00,08:51:00,202017,26,,,,9309.71,,
2400689,08:53:00,08:53:00,202018,27,,,,9606.31,0,
2400689,08:54:00,08:54:00,202019,28,,,,9806.79,0,
2400689,08:56:00,08:56:00,202080,29,,,,10132.32,0,
2400689,08:57:00,08:57:00,202013,30,,,,10377.86,0,
2400689,09:00:00,09:00:00,201519,31,,,,10783.84,0,
2400689,09:01:00,09:01:00,201580,32,,,,11068.73,0,
2400689,09:02:00,09:02:00,201521,33,,,,11283.85,0,
2400689,09:04:00,09:04:00,201522,34,,,,11492.24,0,
2400689,09:05:00,09:05:00,201523,35,,,,11794.78,0,
2400689,09:07:00,09:07:00,201512,36,,,,12044.69,0,
2400689,09:08:00,09:08:00,201511,37,,,,12237.88,,
2400689,09:10:00,09:10:00,201526,38,,,,12565.65,0,
2400689,09:12:00,09:12:00,201527,39,,,,12779.22,0,
2400689,09:14:00,09:14:00,201528,40,,,,13103.55,0,
2400689,09:16:00,09:16:00,201529,41,,,,13336.45,0,
2400689,09:19:00,09:19:00,201530,42,,,,13682.09,0,
2400689,09:20:00,09:20:00,201646,43,,,,13889,,
2400691,11:44:00,11:44:00,2036108,1,,,,0,,
2400691,11:44:00,11:44:00,2036104,2,,,,248.41,0,
2400691,11:45:00,11:45:00,2036105,3,,,,736.12,0,
2400691,11:45:00,11:45:00,2036106,4,,,,969.68,0,
2400691,11:46:00,11:46:00,2036107,5,,,,1239.88,0,
2400691,11:47:00,11:47:00,203631,6,,,,1894.19,0,
2400691,11:47:00,11:47:00,203632,7,,,,2076.74,0,
2400691,11:48:00,11:48:00,203633,8,,,,2299.18,0,
2400691,11:48:00,11:48:00,203634,9,,,,2624.81,,
2400691,11:49:00,11:49:00,203635,10,,,,2940.22,0,
2400691,11:49:00,11:49:00,203636,11,,,,3064.12,0,
2400691,11:51:00,11:51:00,203695,12,,,,3496.8,0,
2400691,11:52:00,11:52:00,203696,13,,,,3708.48,0,
2400691,11:53:00,11:53:00,203697,14,,,,3977.32,0,
2400691,11:53:00,11:53:00,203698,15,,,,4191.08,0,
2400691,11:57:00,11:57:00,201912,16,,,,5273.9,,
2400691,11:58:00,11:58:00,201913,17,,,,5619.7,0,
2400691,11:59:00,11:59:00,201914,18,,,,5886.38,0,
2400691,12:00:00,12:00:00,201915,19,,,,6204.59,0,
2400691,12:00:00,12:00:00,201916,20,,,,6554,0,
2400691,12:01:00,12:01:00,201917,21,,,,6910.08,0,
2400691,12:02:00,12:02:00,201918,22,,,,7102.3,0,
2400691,12:03:00,12:03:00,201919,23,,,,7467.08,0,
2400691,12:04:00,12:04:00,201920,24,,,,7931.44,,
2400691,12:04:00,12:04:00,201921,25,,,,8069.36,0,
2400691,12:08:00,12:08:00,202017,26,,,,9309.71,,
2400691,12:09:00,12:09:00,202018,27,,,,9606.31,0,
2400691,12:10:00,12:10:00,202019,28,,,,9806.79,0,
2400691,12:11:00,12:11:00,202080,29,,,,10132.32,0,
2400691,12:12:00,12:12:00,202013,30,,,,10377.86,0,
2400691,12:14:00,12:14:00,201519,31,,,,10783.84,0,
2400691,12:15:00,12:15:00,201580,32,,,,11068.73,0,
2400691,12:16:00,12:16:00,201521,33,,,,11283.85,0,
2400691,12:17:00,12:17:00,201522,34,,,,11492.24,0,
2400691,12:18:00,12:18:00,201523,35,,,,11794.78,0,
2400691,12:19:00,12:19:00,201512,36,,,,12044.69,0,
2400691,12:20:00,12:20:00,201511,37,,,,12237.88,,
2400691,12:22:00,12:22:00,201526,38,,,,12565.65,0,
2400691,12:23:00,12:23:00,201527,39,,,,12779.22,0,
2400691,12:25:00,12:25:00,201528,40,,,,13103.55,0,
2400691,12:26:00,12:26:00,201529,41,,,,13336.45,0,
2400691,12:29:00,12:29:00,201530,42,,,,13682.09,0,
2400691,12:30:00,12:30:00,201646,43,,,,13889,,
2400696,19:57:00,19:57:00,2036108,1,,,,0,,
2400696,19:57:00,19:57:00,2036104,2,,,,248.41,0,
2400696,19:58:00,19:58:00,2036105,3,,,,736.12,0,
2400696,19:58:00,19:58:00,2036106,4,,,,969.68,0,
2400696,19:58:00,19:58:00,2036107,5,,,,1239.88,0,
2400696,19:59:00,19:59:00,203631,6,,,,1894.19,0,
2400696,19:59:00,19:59:00,203632,7,,,,2076.74,0,
2400696,20:00:00,20:00:00,203633,8,,,,2299.18,0,
2400696,20:00:00,20:00:00,203634,9,,,,2624.81,,
2400696,20:01:00,20:01:00,203635,10,,,,2940.22,0,
2400696,20:01:00,20:01:00,203636,11,,,,3064.12,0,
2400696,20:02:00,20:02:00,203695,12,,,,3496.8,0,
2400696,20:03:00,20:03:00,203696,13,,,,3708.48,0,
2400696,20:04:00,20:04:00,203697,14,,,,3977.32,0,
2400696,20:04:00,20:04:00,203698,15,,,,4191.08,0,
2400696,20:07:00,20:07:00,201912,16,,,,5273.9,,
2400696,20:08:00,20:08:00,201913,17,,,,5619.7,0,
2400696,20:08:00,20:08:00,201914,18,,,,5886.38,0,
2400696,20:09:00,20:09:00,201915,19,,,,6204.59,0,
2400696,20:10:00,20:10:00,201916,20,,,,6554,0,
2400696,20:11:00,20:11:00,201917,21,,,,6910.08,0,
2400696,20:11:00,20:11:00,201918,22,,,,7102.3,0,
2400696,20:12:00,20:12:00,201919,23,,,,7467.08,0,
2400696,20:13:00,20:13:00,201920,24,,,,7931.44,,
2400696,20:13:00,20:13:00,201921,25,,,,8069.36,0,
2400696,20:16:00,20:16:00,202017,26,,,,9309.71,,
2400696,20:17:00,20:17:00,202018,27,,,,9606.31,0,
2400696,20:18:00,20:18:00,202019,28,,,,9806.79,0,
2400696,20:19:00,20:19:00,202080,29,,,,10132.32,0,
2400696,20:19:00,20:19:00,202013,30,,,,10377.86,0,
2400696,20:21:00,20:21:00,201519,31,,,,10783.84,0,
2400696,20:21:00,20:21:00,201580,32,,,,11068.73,0,
2400696,20:22:00,20:22:00,201521,33,,,,11283.85,0,
2400696,20:23:00,20:23:00,201522,34,,,,11492.24,0,
2400696,20:24:00,20:24:00,201523,35,,,,11794.78,0,
2400696,20:24:00,20:24:00,201512,36,,,,12044.69,0,
2400696,20:25:00,20:25:00,201511,37,,,,12237.88,,
2400696,20:26:00,20:26:00,201526,38,,,,12565.65,0,
2400696,20:27:00,20:27:00,201527,39,,,,12779.22,0,
2400696,20:28:00,20:28:00,201528,40,,,,13103.55,0,
2400696,20:29:00,20:29:00,201529,41,,,,13336.45,0,
2400696,20:31:00,20:31:00,201530,42,,,,13682.09,0,
2400696,20:32:00,20:32:00,201646,43,,,,13889,,
2431462,14:50:00,14:50:00,2036108,1,,,,0,,
2431462,14:50:00,14:50:00,2036104,2,,,,248.41,0,
2431462,14:51:00,14:51:00,2036105,3,,,,736.12,0,
2431462,14:51:00,14:51:00,2036106,4,,,,969.68,0,
2431462,14:52:00,14:52:00,2036107,5,,,,1239.88,0,
2431462,14:53:00,14:53:00,203631,6,,,,1894.19,0,
2431462,14:53:00,14:53:00,203632,7,,,,2076.74,0,
2431462,14:54:00,14:54:00,203633,8,,,,2299.18,0,
2431462,14:54:00,14:54:00,203634,9,,,,2624.81,,
2431462,14:55:00,14:55:00,203635,10,,,,2940.22,0,
2431462,14:56:00,14:56:00,203636,11,,,,3064.12,0,
2431462,14:58:00,14:58:00,203695,12,,,,3496.8,0,
2431462,14:59:00,14:59:00,203696,13,,,,3708.48,0,
2431462,15:00:00,15:00:00,203697,14,,,,3977.32,0,
2431462,15:01:00,15:01:00,203698,15,,,,4191.08,0,
2431462,15:05:00,15:05:00,201912,16,,,,5273.9,,
2431462,15:06:00,15:06:00,201913,17,,,,5619.7,0,
2431462,15:07:00,15:07:00,201914,18,,,,5886.38,0,
2431462,15:08:00,15:08:00,201915,19,,,,6204.59,0,
2431462,15:08:00,15:08:00,201916,20,,,,6554,0,
2431462,15:09:00,15:09:00,201917,21,,,,6910.08,0,
2431462,15:10:00,15:10:00,201918,22,,,,7102.3,0,
2431462,15:11:00,15:11:00,201919,23,,,,7467.08,0,
2431462,15:12:00,15:12:00,201920,24,,,,7931.44,,
2431462,15:12:00,15:12:00,201921,25,,,,8069.36,0,
2431462,15:16:00,15:16:00,202017,26,,,,9309.71,,
2431462,15:18:00,15:18:00,202018,27,,,,9606.31,0,
2431462,15:19:00,15:19:00,202019,28,,,,9806.79,0,
2431462,15:20:00,15:20:00,202080,29,,,,10132.32,0,
2431462,15:22:00,15:22:00,202013,30,,,,10377.86,0,
2431462,15:24:00,15:24:00,201519,31,,,,10783.84,0,
2431462,15:26:00,15:26:00,201580,32,,,,11068.73,0,
2431462,15:27:00,15:27:00,201521,33,,,,11283.85,0,
2431462,15:28:00,15:28:00,201522,34,,,,11492.24,0,
2431462,15:30:00,15:30:00,201523,35,,,,11794.78,0,
2431462,15:31:00,15:31:00,201512,36,,,,12044.69,0,
2431462,15:32:00,15:32:00,201511,37,,,,12237.88,,
2431462,15:34:00,15:34:00,201526,38,,,,12565.65,0,
2431462,15:36:00,15:36:00,201527,39,,,,12779.22,0,
2431462,15:38:00,15:38:00,201528,40,,,,13103.55,0,
2431462,15:40:00,15:40:00,201529,41,,,,13336.45,0,
2431462,15:43:00,15:43:00,201530,42,,,,13682.09,0,
2431462,15:45:00,15:45:00,201646,43,,,,13889,,
2431488,15:04:00,15:04:00,2036108,1,,,,0,,
2431488,15:04:00,15:04:00,2036104,2,,,,248.41,0,
2431488,15:05:00,15:05:00,2036105,3,,,,736.12,0,
2431488,15:05:00,15:05:00,2036106,4,,,,969.68,0,
2431488,15:06:00,15:06:00,2036107,5,,,,1239.88,0,
2431488,15:07:00,15:07:00,203631,6,,,,1894.19,0,
2431488,15:07:00,15:07:00,203632,7,,,,2076.74,0,
2431488,15:08:00,15:08:00,203633,8,,,,2299.18,0,
2431488,15:08:00,15:08:00,203634,9,,,,2624.81,,
2431488,15:09:00,15:09:00,203635,10,,,,2940.22,0,
2431488,15:10:00,15:10:00,203636,11,,,,3064.12,0,
2431488,15:12:00,15:12:00,203695,12,,,,3496.8,0,
2431488,15:13:00,15:13:00,203696,13,,,,3708.48,0,
2431488,15:14:00,15:14:00,203697,14,,,,3977.32,0,
2431488,15:15:00,15:15:00,203698,15,,,,4191.08,0,
2431488,15:19:00,15:19:00,201912,16,,,,5273.9,,
2431488,15:20:00,15:20:00,201913,17,,,,5619.7,0,
2431488,15:21:00,15:21:00,201914,18,,,,5886.38,0,
2431488,15:22:00,15:22:00,201915,19,,,,6204.59,0,
2431488,15:22:00,15:22:00,201916,20,,,,6554,0,
2431488,15:23:00,15:23:00,201917,21,,,,6910.08,0,
2431488,15:24:00,15:24:00,201918,22,,,,7102.3,0,
2431488,15:25:00,15:25:00,201919,23,,,,7467.08,0,
2431488,15:26:00,15:26:00,201920,24,,,,7931.44,,
2431488,15:26:00,15:26:00,201921,25,,,,8069.36,0,
2431488,15:30:00,15:30:00,202017,26,,,,9309.71,,
2431488,15:32:00,15:32:00,202018,27,,,,9606.31,0,
2431488,15:33:00,15:33:00,202019,28,,,,9806.79,0,
2431488,15:34:00,15:34:00,202080,29,,,,10132.32,0,
2431488,15:36:00,15:36:00,202013,30,,,,10377.86,0,
2431488,15:38:00,15:38:00,201519,31,,,,10783.84,0,
2431488,15:40:00,15:40:00,201580,32,,,,11068.73,0,
2431488,15:41:00,15:41:00,201521,33,,,,11283.85,0,
2431488,15:42:00,15:42:00,201522,34,,,,11492.24,0,
2431488,15:44:00,15:44:00,201523,35,,,,11794.78,0,
2431488,15:45:00,15:45:00,201512,36,,,,12044.69,0,
2431488,15:46:00,15:46:00,201511,37,,,,12237.88,,
2431488,15:48:00,15:48:00,201526,38,,,,12565.65,0,
2431488,15:50:00,15:50:00,201527,39,,,,12779.22,0,
2431488,15:52:00,15:52:00,201528,40,,,,13103.55,0,
2431488,15:54:00,15:54:00,201529,41,,,,13336.45,0,
2431488,15:57:00,15:57:00,201530,42,,,,13682.09,0,
2431488,15:59:00,15:59:00,201646,43,,,,13889,,
2531402,11:32:00,11:32:00,202971,1,,,,0,,
2531402,11:33:00,11:33:00,202946,2,,,,388.12,0,
2531402,11:34:00,11:34:00,202947,3,,,,689.34,0,
2531402,11:35:00,11:35:00,202948,4,,,,892.3,0,
2531402,11:36:00,11:36:00,202924,5,,,,1213.28,0,
2531402,11:37:00,11:37:00,202925,6,,,,1470.74,0,
2531402,11:38:00,11:38:00,202939,7,,,,1807.15,0,
2531402,11:39:00,11:39:00,202940,8,,,,2029.16,0,
2531402,11:39:00,11:39:00,202941,9,,,,2232.93,0,
2531402,11:40:00,11:40:00,202699,10,,,,2483.11,0,
2531402,11:41:00,11:41:00,2026100,11,,,,2673.28,0,
2531402,11:42:00,11:42:00,2026101,12,,,,2970.45,0,
2531402,11:46:00,11:46:00,202653,13,,,,4222.26,,
2531402,11:47:00,11:47:00,202654,14,,,,4625.73,0,
2531402,11:49:00,11:49:00,2026109,15,,,,4993.99,0,
2531402,11:50:00,11:50:00,2026110,16,,,,5374.95,,
2531402,11:51:00,11:51:00,2026111,17,,,,5609.68,0,
2531402,11:52:00,11:52:00,202459,18,,,,6043.29,0,
2531402,11:52:00,11:52:00,202460,19,,,,6274.02,0,
2531402,11:53:00,11:53:00,202461,20,,,,6602.36,0,
2531402,11:54:00,11:54:00,202449,21,,,,6806.79,0,
2531402,11:54:00,11:54:00,202450,22,,,,6986.84,0,
2531402,11:55:00,11:55:00,202451,23,,,,7258.11,,
2531402,11:57:00,11:57:00,202472,24,,,,7661.63,0,
2531402,11:58:00,11:58:00,202430,25,,,,7897.15,0,
2531402,12:00:00,12:00:00,202470,26,,,,8155.13,0,
2531402,12:02:00,12:02:00,2031188,27,,,,8485.39,0,
2531402,12:03:00,12:03:00,2031175,28,,,,8717.57,0,
2531402,12:05:00,12:05:00,203478,29,,,,9128.67,0,
2531402,12:07:00,12:07:00,203457,30,,,,9490.02,,
2531765,17:02:00,17:02:00,202971,1,,,,0,,
2531765,17:03:00,17:03:00,202946,2,,,,388.12,0,
2531765,17:04:00,17:04:00,202947,3,,,,689.34,0,
2531765,17:05:00,17:05:00,202948,4,,,,892.3,0,
2531765,17:06:00,17:06:00,202924,5,,,,1213.28,0,
2531765,17:07:00,17:07:00,202925,6,,,,1470.74,0,
2531765,17:08:00,17:08:00,202939,7,,,,1807.15,0,
2531765,17:09:00,17:09:00,202940,8,,,,2029.16,0,
2531765,17:09:00,17:09:00,202941,9,,,,2232.93,0,
2531765,17:10:00,17:10:00,202699,10,,,,2483.11,0,
2531765,17:11:00,17:11:00,2026100,11,,,,2673.28,0,
2531765,17:12:00,17:12:00,2026101,12,,,,2970.45,0,
2531765,17:16:00,17:16:00,202653,13,,,,4222.26,,
2531765,17:17:00,17:17:00,202654,14,,,,4625.73,0,
2531765,17:19:00,17:19:00,2026109,15,,,,4993.99,0,
2531765,17:20:00,17:20:00,2026110,16,,,,5374.95,,
2531765,17:21:00,17:21:00,2026111,17,,,,5609.68,0,
2531765,17:22:00,17:22:00,202459,18,,,,6043.29,0,
2531765,17:22:00,17:22:00,202460,19,,,,6274.02,0,
2531765,17:23:00,17:23:00,202461,20,,,,6602.36,0,
2531765,17:24:00,17:24:00,202449,21,,,,6806.79,0,
2531765,17:24:00,17:24:00,202450,22,,,,6986.84,0,
2531765,17:25:00,17:25:00,202451,23,,,,7258.11,,
2531765,17:27:00,17:27:00,202472,24,,,,7661.63,0,
2531765,17:28:00,17:28:00,202430,25,,,,7897.15,0,
2531765,17:30:00,17:30:00,202470,26,,,,8155.13,0,
2531765,17:32:00,17:32:00,2031188,27,,,,8485.39,0,
2531765,17:33:00,17:33:00,2031175,28,,,,8717.57,0,
2531765,17:35:00,17:35:00,203478,29,,,,9128.67,0,
2531765,17:37:00,17:37:00,203457,30,,,,9490.02,,
2531974,13:32:00,13:32:00,202971,1,,,,0,,
2531974,13:33:00,13:33:00,202946,2,,,,388.12,0,
2531974,13:34:00,13:34:00,202947,3,,,,689.34,0,
2531974,13:35:00,13:35:00,202948,4,,,,892.3,0,
2531974,13:36:00,13:36:00,202924,5,,,,1213.28,0,
2531974,13:37:00,13:37:00,202925,6,,,,1470.74,0,
2531974,13:38:00,13:38:00,202939,7,,,,1807.15,0,
2531974,13:39:00,13:39:00,202940,8,,,,2029.16,0,
2531974,13:39:00,13:39:00,202941,9,,,,2232.93,0,
2531974,13:40:00,13:40:00,202699,10,,,,2483.11,0,
2531974,13:41:00,13:41:00,2026100,11,,,,2673.28,0,
2531974,13:42:00,13:42:00,2026101,12,,,,2970.45,0,
2531974,13:46:00,13:46:00,202653,13,,,,4222.26,,
2531974,13:47:00,13:47:00,202654,14,,,,4625.73,0,
2531974,13:49:00,13:49:00,2026109,15,,,,4993.99,0,
2531974,13:50:00,13:50:00,2026110,16,,,,5374.95,,
2531974,13:51:00,13:51:00,2026111,17,,,,5609.68,0,
2531974,13:52:00,13:52:00,202459,18,,,,6043.29,0,
2531974,13:52:00,13:52:00,202460,19,,,,6274.02,0,
2531974,13:53:00,13:53:00,202461,20,,,,6602.36,0,
2531974,13:54:00,13:54:00,202449,21,,,,6806.79,0,
2531974,13:54:00,13:54:00,202450,22,,,,6986.84,0,
2531974,13:55:00,13:55:00,202451,23,,,,7258.11,,
2531974,13:57:00,13:57:00,202472,24,,,,7661.63,0,
2531974,13:58:00,13:58:00,202430,25,,,,7897.15,0,
2531974,14:00:00,14:00:00,202470,26,,,,8155.13,0,
2531974,14:02:00,14:02:00,2031188,27,,,,8485.39,0,
2531974,14:03:00,14:03:00,2031175,28,,,,8717.57,0,
2531974,14:05:00,14:05:00,203478,29,,,,9128.67,0,
2531974,14:07:00,14:07:00,203457,30,,,,9490.02,,
2532128,13:02:00,13:02:00,202971,1,,,,0,,
2532128,13:03:00,13:03:00,202946,2,,,,388.12,0,
2532128,13:04:00,13:04:00,202947,3,,,,689.34,0,
2532128,13:05:00,13:05:00,202948,4,,,,892.3,0,
2532128,13:06:00,13:06:00,202924,5,,,,1213.28,0,
2532128,13:07:00,13:07:00,202925,6,,,,1470.74,0,
2532128,13:08:00,13:08:00,202939,7,,,,1807.15,0,
2532128,13:09:00,13:09:00,202940,8,,,,2029.16,0,
2532128,13:09:00,13:09:00,202941,9,,,,2232.93,0,
2532128,13:10:00,13:10:00,202699,10,,,,2483.11,0,
2532128,13:11:00,13:11:00,2026100,11,,,,2673.28,0,
2532128,13:12:00,13:12:00,2026101,12,,,,2970.45,0,
2532128,13:16:00,13:16:00,202653,13,,,,4222.26,,
2532128,13:17:00,13:17:00,202654,14,,,,4625.73,0,
2532128,13:19:00,13:19:00,2026109,15,,,,4993.99,0,
2532128,13:20:00,13:20:00,2026110,16,,,,5374.95,,
2532128,13:21:00,13:21:00,2026111,17,,,,5609.68,0,
2532128,13:22:00,13:22:00,202459,18,,,,6043.29,0,
2532128,13:22:00,13:22:00,202460,19,,,,6274.02,0,
2532128,13:23:00,13:23:00,202461,20,,,,6602.36,0,
2532128,13:24:00,13:24:00,202449,21,,,,6806.79,0,
2532128,13:24:00,13:24:00,202450,22,,,,6986.84,0,
2532128,13:25:00,13:25:00,202451,23,,,,7258.11,,
2532128,13:27:00,13:27:00,202472,24,,,,7661.63,0,
2532128,13:28:00,13:28:00,202430,25,,,,7897.15,0,
2532128,13:30:00,13:30:00,202470,26,,,,8155.13,0,
2532128,13:32:00,13:32:00,2031188,27,,,,8485.39,0,
2532128,13:33:00,13:33:00,2031175,28,,,,8717.57,0,
2532128,13:35:00,13:35:00,203478,29,,,,9128.67,0,
2532128,13:37:00,13:37:00,203457,30,,,,9490.02,,
2532140,12:02:00,12:02:00,202971,1,,,,0,,
2532140,12:03:00,12:03:00,202946,2,,,,388.12,0,
2532140,12:04:00,12:04:00,202947,3,,,,689.34,0,
2532140,12:05:00,12:05:00,202948,4,,,,892.3,0,
2532140,12:06:00,12:06:00,202924,5,,,,1213.28,0,
2532140,12:07:00,12:07:00,202925,6,,,,1470.74,0,
2532140,12:08:00,12:08:00,202939,7,,,,1807.15,0,
2532140,12:09:00,12:09:00,202940,8,,,,2029.16,0,
2532140,12:09:00,12:09:00,202941,9,,,,2232.93,0,
2532140,12:10:00,12:10:00,202699,10,,,,2483.11,0,
2532140,12:11:00,12:11:00,2026100,11,,,,2673.28,0,
2532140,12:12:00,12:12:00,2026101,12,,,,2970.45,0,
2532140,12:16:00,12:16:00,202653,13,,,,4222.26,,
2532140,12:17:00,12:17:00,202654,14,,,,4625.73,0,
2532140,12:19:00,12:19:00,2026109,15,,,,4993.99,0,
2532140,12:20:00,12:20:00,2026110,16,,,,5374.95,,
2532140,12:21:00,12:21:00,2026111,17,,,,5609.68,0,
2532140,12:22:00,12:22:00,202459,18,,,,6043.29,0,
2532140,12:22:00,12:22:00,202460,19,,,,6274.02,0,
2532140,12:23:00,12:23:00,202461,20,,,,6602.36,0,
2532140,12:24:00,12:24:00,202449,21,,,,6806.79,0,
2532140,12:24:00,12:24:00,202450,22,,,,6986.84,0,
2532140,12:25:00,12:25:00,202451,23,,,,7258.11,,
2532140,12:27:00,12:27:00,202472,24,,,,7661.63,0,
2532140,12:28:00,12:28:00,202430,25,,,,7897.15,0,
2532140,12:30:00,12:30:00,202470,26,,,,8155.13,0,
2532140,12:32:00,12:32:00,2031188,27,,,,8485.39,0,
2532140,12:33:00,12:33:00,2031175,28,,,,8717.57,0,
2532140,12:35:00,12:35:00,203478,29,,,,9128.67,0,
2532140,12:37:00,12:37:00,203457,30,,,,9490.02,,
2532213,18:32:00,18:32:00,202971,1,,,,0,,
2532213,18:33:00,18:33:00,202946,2,,,,388.12,0,
2532213,18:34:00,18:34:00,202947,3,,,,689.34,0,
2532213,18:35:00,18:35:00,202948,4,,,,892.3,0,
2532213,18:36:00,18:36:00,202924,5,,,,1213.28,0,
2532213,18:37:00,18:37:00,202925,6,,,,1470.74,0,
2532213,18:38:00,18:38:00,202939,7,,,,1807.15,0,
2532213,18:39:00,18:39:00,202940,8,,,,2029.16,0,
2532213,18:39:00,18:39:00,202941,9,,,,2232.93,0,
2532213,18:40:00,18:40:00,202699,10,,,,2483.11,0,
2532213,18:41:00,18:41:00,2026100,11,,,,2673.28,0,
2532213,18:42:00,18:42:00,2026101,12,,,,2970.45,0,
2532213,18:46:00,18:46:00,202653,13,,,,4222.26,,
2532213,18:47:00,18:47:00,202654,14,,,,4625.73,0,
2532213,18:49:00,18:49:00,2026109,15,,,,4993.99,0,
2532213,18:50:00,18:50:00,2026110,16,,,,5374.95,,
2532213,18:51:00,18:51:00,2026111,17,,,,5609.68,0,
2532213,18:52:00,18:52:00,202459,18,,,,6043.29,0,
2532213,18:52:00,18:52:00,202460,19,,,,6274.02,0,
2532213,18:53:00,18:53:00,202461,20,,,,6602.36,0,
2532213,18:54:00,18:54:00,202449,21,,,,6806.79,0,
2532213,18:54:00,18:54:00,202450,22,,,,6986.84,0,
2532213,18:55:00,18:55:00,202451,23,,,,7258.11,,
2532213,18:57:00,18:57:00,202472,24,,,,7661.63,0,
2532213,18:58:00,18:58:00,202430,25,,,,7897.15,0,
2532213,19:00:00,19:00:00,202470,26,,,,8155.13,0,
2532213,19:02:00,19:02:00,2031188,27,,,,8485.39,0,
2532213,19:03:00,19:03:00,2031175,28,,,,8717.57,0,
2532213,19:05:00,19:05:00,203478,29,,,,9128.67,0,
2532213,19:07:00,19:07:00,203457,30,,,,9490.02,,
2532279,16:02:00,16:02:00,202971,1,,,,0,,
2532279,16:03:00,16:03:00,202946,2,,,,388.12,0,
2532279,16:04:00,16:04:00,202947,3,,,,689.34,0,
2532279,16:05:00,16:05:00,202948,4,,,,892.3,0,
2532279,16:06:00,16:06:00,202924,5,,,,1213.28,0,
2532279,16:07:00,16:07:00,202925,6,,,,1470.74,0,
2532279,16:08:00,16:08:00,202939,7,,,,1807.15,0,
2532279,16:09:00,16:09:00,202940,8,,,,2029.16,0,
2532279,16:09:00,16:09:00,202941,9,,,,2232.93,0,
2532279,16:10:00,16:10:00,202699,10,,,,2483.11,0,
2532279,16:11:00,16:11:00,2026100,11,,,,2673.28,0,
2532279,16:12:00,16:12:00,2026101,12,,,,2970.45,0,
2532279,16:16:00,16:16:00,202653,13,,,,4222.26,,
2532279,16:17:00,16:17:00,202654,14,,,,4625.73,0,
2532279,16:19:00,16:19:00,2026109,15,,,,4993.99,0,
2532279,16:20:00,16:20:00,2026110,16,,,,5374.95,,
2532279,16:21:00,16:21:00,2026111,17,,,,5609.68,0,
2532279,16:22:00,16:22:00,202459,18,,,,6043.29,0,
2532279,16:22:00,16:22:00,202460,19,,,,6274.02,0,
2532279,16:23:00,16:23:00,202461,20,,,,6602.36,0,
2532279,16:24:00,16:24:00,202449,21,,,,6806.79,0,
2532279,16:24:00,16:24:00,202450,22,,,,6986.84,0,
2532279,16:25:00,16:25:00,202451,23,,,,7258.11,,
2532279,16:27:00,16:27:00,202472,24,,,,7661.63,0,
2532279,16:28:00,16:28:00,202430,25,,,,7897.15,0,
2532279,16:30:00,16:30:00,202470,26,,,,8155.13,0,
2532279,16:32:00,16:32:00,2031188,27,,,,8485.39,0,
2532279,16:33:00,16:33:00,2031175,28,,,,8717.57,0,
2532279,16:35:00,16:35:00,203478,29,,,,9128.67,0,
2532279,16:37:00,16:37:00,203457,30,,,,9490.02,,
2532312,19:32:00,19:32:00,202971,1,,,,0,,
2532312,19:33:00,19:33:00,202946,2,,,,388.12,0,
2532312,19:34:00,19:34:00,202947,3,,,,689.34,0,
2532312,19:35:00,19:35:00,202948,4,,,,892.3,0,
2532312,19:36:00,19:36:00,202924,5,,,,1213.28,0,
2532312,19:37:00,19:37:00,202925,6,,,,1470.74,0,
2532312,19:38:00,19:38:00,202939,7,,,,1807.15,0,
2532312,19:39:00,19:39:00,202940,8,,,,2029.16,0,
2532312,19:39:00,19:39:00,202941,9,,,,2232.93,0,
2532312,19:40:00,19:40:00,202699,10,,,,2483.11,0,
2532312,19:41:00,19:41:00,2026100,11,,,,2673.28,0,
2532312,19:42:00,19:42:00,2026101,12,,,,2970.45,0,
2532312,19:46:00,19:46:00,202653,13,,,,4222.26,,
2532312,19:47:00,19:47:00,202654,14,,,,4625.73,0,
2532312,19:49:00,19:49:00,2026109,15,,,,4993.99,0,
2532312,19:50:00,19:50:00,2026110,16,,,,5374.95,,
2532312,19:51:00,19:51:00,2026111,17,,,,5609.68,0,
2532312,19:52:00,19:52:00,202459,18,,,,6043.29,0,
2532312,19:52:00,19:52:00,202460,19,,,,6274.02,0,
2532312,19:53:00,19:53:00,202461,20,,,,6602.36,0,
2532312,19:54:00,19:54:00,202449,21,,,,6806.79,0,
2532312,19:54:00,19:54:00,202450,22,,,,6986.84,0,
2532312,19:55:00,19:55:00,202451,23,,,,7258.11,,
2532312,19:57:00,19:57:00,202472,24,,,,7661.63,0,
2532312,19:58:00,19:58:00,202430,25,,,,7897.15,0,
2532312,20:00:00,20:00:00,202470,26,,,,8155.13,0,
2532312,20:02:00,20:02:00,2031188,27,,,,8485.39,0,
2532312,20:03:00,20:03:00,2031175,28,,,,8717.57,0,
2532312,20:05:00,20:05:00,203478,29,,,,9128.67,0,
2532312,20:07:00,20:07:00,203457,30,,,,9490.02,,
2532365,12:32:00,12:32:00,202971,1,,,,0,,
2532365,12:33:00,12:33:00,202946,2,,,,388.12,0,
2532365,12:34:00,12:34:00,202947,3,,,,689.34,0,
2532365,12:35:00,12:35:00,202948,4,,,,892.3,0,
2532365,12:36:00,12:36:00,202924,5,,,,1213.28,0,
2532365,12:37:00,12:37:00,202925,6,,,,1470.74,0,
2532365,12:38:00,12:38:00,202939,7,,,,1807.15,0,
2532365,12:39:00,12:39:00,202940,8,,,,2029.16,0,
2532365,12:39:00,12:39:00,202941,9,,,,2232.93,0,
2532365,12:40:00,12:40:00,202699,10,,,,2483.11,0,
2532365,12:41:00,12:41:00,2026100,11,,,,2673.28,0,
2532365,12:42:00,12:42:00,2026101,12,,,,2970.45,0,
2532365,12:46:00,12:46:00,202653,13,,,,4222.26,,
2532365,12:47:00,12:47:00,202654,14,,,,4625.73,0,
2532365,12:49:00,12:49:00,2026109,15,,,,4993.99,0,
2532365,12:50:00,12:50:00,2026110,16,,,,5374.95,,
2532365,12:51:00,12:51:00,2026111,17,,,,5609.68,0,
2532365,12:52:00,12:52:00,202459,18,,,,6043.29,0,
2532365,12:52:00,12:52:00,202460,19,,,,6274.02,0,
2532365,12:53:00,12:53:00,202461,20,,,,6602.36,0,
2532365,12:54:00,12:54:00,202449,21,,,,6806.79,0,
2532365,12:54:00,12:54:00,202450,22,,,,6986.84,0,
2532365,12:55:00,12:55:00,202451,23,,,,7258.11,,
2532365,12:57:00,12:57:00,202472,24,,,,7661.63,0,
2532365,12:58:00,12:58:00,202430,25,,,,7897.15,0,
2532365,13:00:00,13:00:00,202470,26,,,,8155.13,0,
2532365,13:02:00,13:02:00,2031188,27,,,,8485.39,0,
2532365,13:03:00,13:03:00,2031175,28,,,,8717.57,0,
2532365,13:05:00,13:05:00,203478,29,,,,9128.67,0,
2532365,13:07:00,13:07:00,203457,30,,,,9490.02,,
2532966,10:32:00,10:32:00,202971,1,,,,0,,
2532966,10:33:00,10:33:00,202946,2,,,,388.12,0,
2532966,10:34:00,10:34:00,202947,3,,,,689.34,0,
2532966,10:35:00,10:35:00,202948,4,,,,892.3,0,
2532966,10:36:00,10:36:00,202924,5,,,,1213.28,0,
2532966,10:37:00,10:37:00,202925,6,,,,1470.74,0,
2532966,10:38:00,10:38:00,202939,7,,,,1807.15,0,
2532966,10:39:00,10:39:00,202940,8,,,,2029.16,0,
2532966,10:39:00,10:39:00,202941,9,,,,2232.93,0,
2532966,10:40:00,10:40:00,202699,10,,,,2483.11,0,
2532966,10:41:00,10:41:00,2026100,11,,,,2673.28,0,
2532966,10:42:00,10:42:00,2026101,12,,,,2970.45,0,
2532966,10:46:00,10:46:00,202653,13,,,,4222.26,,
2532966,10:47:00,10:47:00,202654,14,,,,4625.73,0,
2532966,10:49:00,10:49:00,2026109,15,,,,4993.99,0,
2532966,10:50:00,10:50:00,2026110,16,,,,5374.95,,
2532966,10:51:00,10:51:00,2026111,17,,,,5609.68,0,
2532966,10:52:00,10:52:00,202459,18,,,,6043.29,0,
2532966,10:52:00,10:52:00,202460,19,,,,6274.02,0,
2532966,10:53:00,10:53:00,202461,20,,,,6602.36,0,
2532966,10:54:00,10:54:00,202449,21,,,,6806.79,0,
2532966,10:54:00,10:54:00,202450,22,,,,6986.84,0,
2532966,10:55:00,10:55:00,202451,23,,,,7258.11,,
2532966,10:57:00,10:57:00,202472,24,,,,7661.63,0,
2532966,10:58:00,10:58:00,202430,25,,,,7897.15,0,
2532966,11:00:00,11:00:00,202470,26,,,,8155.13,0,
2532966,11:02:00,11:02:00,2031188,27,,,,8485.39,0,
2532966,11:03:00,11:03:00,2031175,28,,,,8717.57,0,
2532966,11:05:00,11:05:00,203478,29,,,,9128.67,0,
2532966,11:07:00,11:07:00,203457,30,,,,9490.02,,
2533122,14:02:00,14:02:00,202971,1,,,,0,,
2533122,14:03:00,14:03:00,202946,2,,,,388.12,0,
2533122,14:04:00,14:04:00,202947,3,,,,689.34,0,
2533122,14:05:00,14:05:00,202948,4,,,,892.3,0,
2533122,14:06:00,14:06:00,202924,5,,,,1213.28,0,
2533122,14:07:00,14:07:00,202925,6,,,,1470.74,0,
2533122,14:08:00,14:08:00,202939,7,,,,1807.15,0,
2533122,14:09:00,14:09:00,202940,8,,,,2029.16,0,
2533122,14:09:00,14:09:00,202941,9,,,,2232.93,0,
2533122,14:10:00,14:10:00,202699,10,,,,2483.11,0,
2533122,14:11:00,14:11:00,2026100,11,,,,2673.28,0,
2533122,14:12:00,14:12:00,2026101,12,,,,2970.45,0,
2533122,14:16:00,14:16:00,202653,13,,,,4222.26,,
2533122,14:17:00,14:17:00,202654,14,,,,4625.73,0,
2533122,14:19:00,14:19:00,2026109,15,,,,4993.99,0,
2533122,14:20:00,14:20:00,2026110,16,,,,5374.95,,
2533122,14:21:00,14:21:00,2026111,17,,,,5609.68,0,
2533122,14:22:00,14:22:00,202459,18,,,,6043.29,0,
2533122,14:22:00,14:22:00,202460,19,,,,6274.02,0,
2533122,14:23:00,14:23:00,202461,20,,,,6602.36,0,
2533122,14:24:00,14:24:00,202449,21,,,,6806.79,0,
2533122,14:24:00,14:24:00,202450,22,,,,6986.84,0,
2533122,14:25:00,14:25:00,202451,23,,,,7258.11,,
2533122,14:27:00,14:27:00,202472,24,,,,7661.63,0,
2533122,14:28:00,14:28:00,202430,25,,,,7897.15,0,
2533122,14:30:00,14:30:00,202470,26,,,,8155.13,0,
2533122,14:32:00,14:32:00,2031188,27,,,,8485.39,0,
2533122,14:33:00,14:33:00,2031175,28,,,,8717.57,0,
2533122,14:35:00,14:35:00,203478,29,,,,9128.67,0,
2533122,14:37:00,14:37:00,203457,30,,,,9490.02,,
2533325,19:02:00,19:02:00,202971,1,,,,0,,
2533325,19:03:00,19:03:00,202946,2,,,,388.12,0,
2533325,19:04:00,19:04:00,202947,3,,,,689.34,0,
2533325,19:05:00,19:05:00,202948,4,,,,892.3,0,
2533325,19:06:00,19:06:00,202924,5,,,,1213.28,0,
2533325,19:07:00,19:07:00,202925,6,,,,1470.74,0,
2533325,19:08:00,19:08:00,202939,7,,,,1807.15,0,
2533325,19:09:00,19:09:00,202940,8,,,,2029.16,0,
2533325,19:09:00,19:09:00,202941,9,,,,2232.93,0,
2533325,19:10:00,19:10:00,202699,10,,,,2483.11,0,
2533325,19:11:00,19:11:00,2026100,11,,,,2673.28,0,
2533325,19:12:00,19:12:00,2026101,12,,,,2970.45,0,
2533325,19:16:00,19:16:00,202653,13,,,,4222.26,,
2533325,19:17:00,19:17:00,202654,14,,,,4625.73,0,
2533325,19:19:00,19:19:00,2026109,15,,,,4993.99,0,
2533325,19:20:00,19:20:00,2026110,16,,,,5374.95,,
2533325,19:21:00,19:21:00,2026111,17,,,,5609.68,0,
2533325,19:22:00,19:22:00,202459,18,,,,6043.29,0,
2533325,19:22:00,19:22:00,202460,19,,,,6274.02,0,
2533325,19:23:00,19:23:00,202461,20,,,,6602.36,0,
2533325,19:24:00,19:24:00,202449,21,,,,6806.79,0,
2533325,19:24:00,19:24:00,202450,22,,,,6986.84,0,
2533325,19:25:00,19:25:00,202451,23,,,,7258.11,,
2533325,19:27:00,19:27:00,202472,24,,,,7661.63,0,
2533325,19:28:00,19:28:00,202430,25,,,,7897.15,0,
2533325,19:30:00,19:30:00,202470,26,,,,8155.13,0,
2533325,19:32:00,19:32:00,2031188,27,,,,8485.39,0,
2533325,19:33:00,19:33:00,2031175,28,,,,8717.57,0,
2533325,19:35:00,19:35:00,203478,29,,,,9128.67,0,
2533325,19:37:00,19:37:00,203457,30,,,,9490.02,,
2533502,10:02:00,10:02:00,202971,1,,,,0,,
2533502,10:03:00,10:03:00,202946,2,,,,388.12,0,
2533502,10:04:00,10:04:00,202947,3,,,,689.34,0,
2533502,10:05:00,10:05:00,202948,4,,,,892.3,0,
2533502,10:06:00,10:06:00,202924,5,,,,1213.28,0,
2533502,10:07:00,10:07:00,202925,6,,,,1470.74,0,
2533502,10:08:00,10:08:00,202939,7,,,,1807.15,0,
2533502,10:09:00,10:09:00,202940,8,,,,2029.16,0,
2533502,10:09:00,10:09:00,202941,9,,,,2232.93,0,
2533502,10:10:00,10:10:00,202699,10,,,,2483.11,0,
2533502,10:11:00,10:11:00,2026100,11,,,,2673.28,0,
2533502,10:12:00,10:12:00,2026101,12,,,,2970.45,0,
2533502,10:16:00,10:16:00,202653,13,,,,4222.26,,
2533502,10:17:00,10:17:00,202654,14,,,,4625.73,0,
2533502,10:19:00,10:19:00,2026109,15,,,,4993.99,0,
2533502,10:20:00,10:20:00,2026110,16,,,,5374.95,,
2533502,10:21:00,10:21:00,2026111,17,,,,5609.68,0,
2533502,10:22:00,10:22:00,202459,18,,,,6043.29,0,
2533502,10:22:00,10:22:00,202460,19,,,,6274.02,0,
2533502,10:23:00,10:23:00,202461,20,,,,6602.36,0,
2533502,10:24:00,10:24:00,202449,21,,,,6806.79,0,
2533502,10:24:00,10:24:00,202450,22,,,,6986.84,0,
2533502,10:25:00,10:25:00,202451,23,,,,7258.11,,
2533502,10:27:00,10:27:00,202472,24,,,,7661.63,0,
2533502,10:28:00,10:28:00,202430,25,,,,7897.15,0,
2533502,10:30:00,10:30:00,202470,26,,,,8155.13,0,
2533502,10:32:00,10:32:00,2031188,27,,,,8485.39,0,
2533502,10:33:00,10:33:00,2031175,28,,,,8717.57,0,
2533502,10:35:00,10:35:00,203478,29,,,,9128.67,0,
2533502,10:37:00,10:37:00,203457,30,,,,9490.02,,
2533516,14:32:00,14:32:00,202971,1,,,,0,,
2533516,14:33:00,14:33:00,202946,2,,,,388.12,0,
2533516,14:34:00,14:34:00,202947,3,,,,689.34,0,
2533516,14:35:00,14:35:00,202948,4,,,,892.3,0,
2533516,14:36:00,14:36:00,202924,5,,,,1213.28,0,
2533516,14:37:00,14:37:00,202925,6,,,,1470.74,0,
2533516,14:38:00,14:38:00,202939,7,,,,1807.15,0,
2533516,14:39:00,14:39:00,202940,8,,,,2029.16,0,
2533516,14:39:00,14:39:00,202941,9,,,,2232.93,0,
2533516,14:40:00,14:40:00,202699,10,,,,2483.11,0,
2533516,14:41:00,14:41:00,2026100,11,,,,2673.28,0,
2533516,14:42:00,14:42:00,2026101,12,,,,2970.45,0,
2533516,14:46:00,14:46:00,202653,13,,,,4222.26,,
2533516,14:47:00,14:47:00,202654,14,,,,4625.73,0,
2533516,14:49:00,14:49:00,2026109,15,,,,4993.99,0,
2533516,14:50:00,14:50:00,2026110,16,,,,5374.95,,
2533516,14:51:00,14:51:00,2026111,17,,,,5609.68,0,
2533516,14:52:00,14:52:00,202459,18,,,,6043.29,0,
2533516,14:52:00,14:52:00,202460,19,,,,6274.02,0,
2533516,14:53:00,14:53:00,202461,20,,,,6602.36,0,
2533516,14:54:00,14:54:00,202449,21,,,,6806.79,0,
2533516,14:54:00,14:54:00,202450,22,,,,6986.84,0,
2533516,14:55:00,14:55:00,202451,23,,,,7258.11,,
2533516,14:57:00,14:57:00,202472,24,,,,7661.63,0,
2533516,14:58:00,14:58:00,202430,25,,,,7897.15,0,
2533516,15:00:00,15:00:00,202470,26,,,,8155.13,0,
2533516,15:02:00,15:02:00,2031188,27,,,,8485.39,0,
2533516,15:03:00,15:03:00,2031175,28,,,,8717.57,0,
2533516,15:05:00,15:05:00,203478,29,,,,9128.67,0,
2533516,15:07:00,15:07:00,203457,30,,,,9490.02,,
2533562,15:02:00,15:02:00,202971,1,,,,0,,
2533562,15:03:00,15:03:00,202946,2,,,,388.12,0,
2533562,15:04:00,15:04:00,202947,3,,,,689.34,0,
2533562,15:05:00,15:05:00,202948,4,,,,892.3,0,
2533562,15:06:00,15:06:00,202924,5,,,,1213.28,0,
2533562,15:07:00,15:07:00,202925,6,,,,1470.74,0,
2533562,15:08:00,15:08:00,202939,7,,,,1807.15,0,
2533562,15:09:00,15:09:00,202940,8,,,,2029.16,0,
2533562,15:09:00,15:09:00,202941,9,,,,2232.93,0,
2533562,15:10:00,15:10:00,202699,10,,,,2483.11,0,
2533562,15:11:00,15:11:00,2026100,11,,,,2673.28,0,
2533562,15:12:00,15:12:00,2026101,12,,,,2970.45,0,
2533562,15:16:00,15:16:00,202653,13,,,,4222.26,,
2533562,15:17:00,15:17:00,202654,14,,,,4625.73,0,
2533562,15:19:00,15:19:00,2026109,15,,,,4993.99,0,
2533562,15:20:00,15:20:00,2026110,16,,,,5374.95,,
2533562,15:21:00,15:21:00,2026111,17,,,,5609.68,0,
2533562,15:22:00,15:22:00,202459,18,,,,6043.29,0,
2533562,15:22:00,15:22:00,202460,19,,,,6274.02,0,
2533562,15:23:00,15:23:00,202461,20,,,,6602.36,0,
2533562,15:24:00,15:24:00,202449,21,,,,6806.79,0,
2533562,15:24:00,15:24:00,202450,22,,,,6986.84,0,
2533562,15:25:00,15:25:00,202451,23,,,,7258.11,,
2533562,15:27:00,15:27:00,202472,24,,,,7661.63,0,
2533562,15:28:00,15:28:00,202430,25,,,,7897.15,0,
2533562,15:30:00,15:30:00,202470,26,,,,8155.13,0,
2533562,15:32:00,15:32:00,2031188,27,,,,8485.39,0,
2533562,15:33:00,15:33:00,2031175,28,,,,8717.57,0,
2533562,15:35:00,15:35:00,203478,29,,,,9128.67,0,
2533562,15:37:00,15:37:00,203457,30,,,,9490.02,,
2533572,11:02:00,11:02:00,202971,1,,,,0,,
2533572,11:03:00,11:03:00,202946,2,,,,388.12,0,
2533572,11:04:00,11:04:00,202947,3,,,,689.34,0,
2533572,11:05:00,11:05:00,202948,4,,,,892.3,0,
2533572,11:06:00,11:06:00,202924,5,,,,1213.28,0,
2533572,11:07:00,11:07:00,202925,6,,,,1470.74,0,
2533572,11:08:00,11:08:00,202939,7,,,,1807.15,0,
2533572,11:09:00,11:09:00,202940,8,,,,2029.16,0,
2533572,11:09:00,11:09:00,202941,9,,,,2232.93,0,
2533572,11:10:00,11:10:00,202699,10,,,,2483.11,0,
2533572,11:11:00,11:11:00,2026100,11,,,,2673.28,0,
2533572,11:12:00,11:12:00,2026101,12,,,,2970.45,0,
2533572,11:16:00,11:16:00,202653,13,,,,4222.26,,
2533572,11:17:00,11:17:00,202654,14,,,,4625.73,0,
2533572,11:19:00,11:19:00,2026109,15,,,,4993.99,0,
2533572,11:20:00,11:20:00,2026110,16,,,,5374.95,,
2533572,11:21:00,11:21:00,2026111,17,,,,5609.68,0,
2533572,11:22:00,11:22:00,202459,18,,,,6043.29,0,
2533572,11:22:00,11:22:00,202460,19,,,,6274.02,0,
2533572,11:23:00,11:23:00,202461,20,,,,6602.36,0,
2533572,11:24:00,11:24:00,202449,21,,,,6806.79,0,
2533572,11:24:00,11:24:00,202450,22,,,,6986.84,0,
2533572,11:25:00,11:25:00,202451,23,,,,7258.11,,
2533572,11:27:00,11:27:00,202472,24,,,,7661.63,0,
2533572,11:28:00,11:28:00,202430,25,,,,7897.15,0,
2533572,11:30:00,11:30:00,202470,26,,,,8155.13,0,
2533572,11:32:00,11:32:00,2031188,27,,,,8485.39,0,
2533572,11:33:00,11:33:00,2031175,28,,,,8717.57,0,
2533572,11:35:00,11:35:00,203478,29,,,,9128.67,0,
2533572,11:37:00,11:37:00,203457,30,,,,9490.02,,
2533655,17:32:00,17:32:00,202971,1,,,,0,,
2533655,17:33:00,17:33:00,202946,2,,,,388.12,0,
2533655,17:34:00,17:34:00,202947,3,,,,689.34,0,
2533655,17:35:00,17:35:00,202948,4,,,,892.3,0,
2533655,17:36:00,17:36:00,202924,5,,,,1213.28,0,
2533655,17:37:00,17:37:00,202925,6,,,,1470.74,0,
2533655,17:38:00,17:38:00,202939,7,,,,1807.15,0,
2533655,17:39:00,17:39:00,202940,8,,,,2029.16,0,
2533655,17:39:00,17:39:00,202941,9,,,,2232.93,0,
2533655,17:40:00,17:40:00,202699,10,,,,2483.11,0,
2533655,17:41:00,17:41:00,2026100,11,,,,2673.28,0,
2533655,17:42:00,17:42:00,2026101,12,,,,2970.45,0,
2533655,17:46:00,17:46:00,202653,13,,,,4222.26,,
2533655,17:47:00,17:47:00,202654,14,,,,4625.73,0,
2533655,17:49:00,17:49:00,2026109,15,,,,4993.99,0,
2533655,17:50:00,17:50:00,2026110,16,,,,5374.95,,
2533655,17:51:00,17:51:00,2026111,17,,,,5609.68,0,
2533655,17:52:00,17:52:00,202459,18,,,,6043.29,0,
2533655,17:52:00,17:52:00,202460,19,,,,6274.02,0,
2533655,17:53:00,17:53:00,202461,20,,,,6602.36,0,
2533655,17:54:00,17:54:00,202449,21,,,,6806.79,0,
2533655,17:54:00,17:54:00,202450,22,,,,6986.84,0,
2533655,17:55:00,17:55:00,202451,23,,,,7258.11,,
2533655,17:57:00,17:57:00,202472,24,,,,7661.63,0,
2533655,17:58:00,17:58:00,202430,25,,,,7897.15,0,
2533655,18:00:00,18:00:00,202470,26,,,,8155.13,0,
2533655,18:02:00,18:02:00,2031188,27,,,,8485.39,0,
2533655,18:03:00,18:03:00,2031175,28,,,,8717.57,0,
2533655,18:05:00,18:05:00,203478,29,,,,9128.67,0,
2533655,18:07:00,18:07:00,203457,30,,,,9490.02,,
2533810,09:32:00,09:32:00,202971,1,,,,0,,
2533810,09:33:00,09:33:00,202946,2,,,,388.12,0,
2533810,09:34:00,09:34:00,202947,3,,,,689.34,0,
2533810,09:35:00,09:35:00,202948,4,,,,892.3,0,
2533810,09:36:00,09:36:00,202924,5,,,,1213.28,0,
2533810,09:37:00,09:37:00,202925,6,,,,1470.74,0,
2533810,09:38:00,09:38:00,202939,7,,,,1807.15,0,
2533810,09:39:00,09:39:00,202940,8,,,,2029.16,0,
2533810,09:39:00,09:39:00,202941,9,,,,2232.93,0,
2533810,09:40:00,09:40:00,202699,10,,,,2483.11,0,
2533810,09:41:00,09:41:00,2026100,11,,,,2673.28,0,
2533810,09:42:00,09:42:00,2026101,12,,,,2970.45,0,
2533810,09:46:00,09:46:00,202653,13,,,,4222.26,,
2533810,09:47:00,09:47:00,202654,14,,,,4625.73,0,
2533810,09:49:00,09:49:00,2026109,15,,,,4993.99,0,
2533810,09:50:00,09:50:00,2026110,16,,,,5374.95,,
2533810,09:51:00,09:51:00,2026111,17,,,,5609.68,0,
2533810,09:52:00,09:52:00,202459,18,,,,6043.29,0,
2533810,09:52:00,09:52:00,202460,19,,,,6274.02,0,
2533810,09:53:00,09:53:00,202461,20,,,,6602.36,0,
2533810,09:54:00,09:54:00,202449,21,,,,6806.79,0,
2533810,09:54:00,09:54:00,202450,22,,,,6986.84,0,
2533810,09:55:00,09:55:00,202451,23,,,,7258.11,,
2533810,09:57:00,09:57:00,202472,24,,,,7661.63,0,
2533810,09:58:00,09:58:00,202430,25,,,,7897.15,0,
2533810,10:00:00,10:00:00,202470,26,,,,8155.13,0,
2533810,10:02:00,10:02:00,2031188,27,,,,8485.39,0,
2533810,10:03:00,10:03:00,2031175,28,,,,8717.57,0,
2533810,10:05:00,10:05:00,203478,29,,,,9128.67,0,
2533810,10:07:00,10:07:00,203457,30,,,,9490.02,,
2533837,15:32:00,15:32:00,202971,1,,,,0,,
2533837,15:33:00,15:33:00,202946,2,,,,388.12,0,
2533837,15:34:00,15:34:00,202947,3,,,,689.34,0,
2533837,15:35:00,15:35:00,202948,4,,,,892.3,0,
2533837,15:36:00,15:36:00,202924,5,,,,1213.28,0,
2533837,15:37:00,15:37:00,202925,6,,,,1470.74,0,
2533837,15:38:00,15:38:00,202939,7,,,,1807.15,0,
2533837,15:39:00,15:39:00,202940,8,,,,2029.16,0,
2533837,15:39:00,15:39:00,202941,9,,,,2232.93,0,
2533837,15:40:00,15:40:00,202699,10,,,,2483.11,0,
2533837,15:41:00,15:41:00,2026100,11,,,,2673.28,0,
2533837,15:42:00,15:42:00,2026101,12,,,,2970.45,0,
2533837,15:46:00,15:46:00,202653,13,,,,4222.26,,
2533837,15:47:00,15:47:00,202654,14,,,,4625.73,0,
2533837,15:49:00,15:49:00,2026109,15,,,,4993.99,0,
2533837,15:50:00,15:50:00,2026110,16,,,,5374.95,,
2533837,15:51:00,15:51:00,2026111,17,,,,5609.68,0,
2533837,15:52:00,15:52:00,202459,18,,,,6043.29,0,
2533837,15:52:00,15:52:00,202460,19,,,,6274.02,0,
2533837,15:53:00,15:53:00,202461,20,,,,6602.36,0,
2533837,15:54:00,15:54:00,202449,21,,,,6806.79,0,
2533837,15:54:00,15:54:00,202450,22,,,,6986.84,0,
2533837,15:55:00,15:55:00,202451,23,,,,7258.11,,
2533837,15:57:00,15:57:00,202472,24,,,,7661.63,0,
2533837,15:58:00,15:58:00,202430,25,,,,7897.15,0,
2533837,16:00:00,16:00:00,202470,26,,,,8155.13,0,
2533837,16:02:00,16:02:00,2031188,27,,,,8485.39,0,
2533837,16:03:00,16:03:00,2031175,28,,,,8717.57,0,
2533837,16:05:00,16:05:00,203478,29,,,,9128.67,0,
2533837,16:07:00,16:07:00,203457,30,,,,9490.02,,
2534565,16:32:00,16:32:00,202971,1,,,,0,,
2534565,16:33:00,16:33:00,202946,2,,,,388.12,0,
2534565,16:34:00,16:34:00,202947,3,,,,689.34,0,
2534565,16:35:00,16:35:00,202948,4,,,,892.3,0,
2534565,16:36:00,16:36:00,202924,5,,,,1213.28,0,
2534565,16:37:00,16:37:00,202925,6,,,,1470.74,0,
2534565,16:38:00,16:38:00,202939,7,,,,1807.15,0,
2534565,16:39:00,16:39:00,202940,8,,,,2029.16,0,
2534565,16:39:00,16:39:00,202941,9,,,,2232.93,0,
2534565,16:40:00,16:40:00,202699,10,,,,2483.11,0,
2534565,16:41:00,16:41:00,2026100,11,,,,2673.28,0,
2534565,16:42:00,16:42:00,2026101,12,,,,2970.45,0,
2534565,16:46:00,16:46:00,202653,13,,,,4222.26,,
2534565,16:47:00,16:47:00,202654,14,,,,4625.73,0,
2534565,16:49:00,16:49:00,2026109,15,,,,4993.99,0,
2534565,16:50:00,16:50:00,2026110,16,,,,5374.95,,
2534565,16:51:00,16:51:00,2026111,17,,,,5609.68,0,
2534565,16:52:00,16:52:00,202459,18,,,,6043.29,0,
2534565,16:52:00,16:52:00,202460,19,,,,6274.02,0,
2534565,16:53:00,16:53:00,202461,20,,,,6602.36,0,
2534565,16:54:00,16:54:00,202449,21,,,,6806.79,0,
2534565,16:54:00,16:54:00,202450,22,,,,6986.84,0,
2534565,16:55:00,16:55:00,202451,23,,,,7258.11,,
2534565,16:57:00,16:57:00,202472,24,,,,7661.63,0,
2534565,16:58:00,16:58:00,202430,25,,,,7897.15,0,
2534565,17:00:00,17:00:00,202470,26,,,,8155.13,0,
2534565,17:02:00,17:02:00,2031188,27,,,,8485.39,0,
2534565,17:03:00,17:03:00,2031175,28,,,,8717.57,0,
2534565,17:05:00,17:05:00,203478,29,,,,9128.67,0,
2534565,17:07:00,17:07:00,203457,30,,,,9490.02,,
2534700,18:02:00,18:02:00,202971,1,,,,0,,
2534700,18:03:00,18:03:00,202946,2,,,,388.12,0,
2534700,18:04:00,18:04:00,202947,3,,,,689.34,0,
2534700,18:05:00,18:05:00,202948,4,,,,892.3,0,
2534700,18:06:00,18:06:00,202924,5,,,,1213.28,0,
2534700,18:07:00,18:07:00,202925,6,,,,1470.74,0,
2534700,18:08:00,18:08:00,202939,7,,,,1807.15,0,
2534700,18:09:00,18:09:00,202940,8,,,,2029.16,0,
2534700,18:09:00,18:09:00,202941,9,,,,2232.93,0,
2534700,18:10:00,18:10:00,202699,10,,,,2483.11,0,
2534700,18:11:00,18:11:00,2026100,11,,,,2673.28,0,
2534700,18:12:00,18:12:00,2026101,12,,,,2970.45,0,
2534700,18:16:00,18:16:00,202653,13,,,,4222.26,,
2534700,18:17:00,18:17:00,202654,14,,,,4625.73,0,
2534700,18:19:00,18:19:00,2026109,15,,,,4993.99,0,
2534700,18:20:00,18:20:00,2026110,16,,,,5374.95,,
2534700,18:21:00,18:21:00,2026111,17,,,,5609.68,0,
2534700,18:22:00,18:22:00,202459,18,,,,6043.29,0,
2534700,18:22:00,18:22:00,202460,19,,,,6274.02,0,
2534700,18:23:00,18:23:00,202461,20,,,,6602.36,0,
2534700,18:24:00,18:24:00,202449,21,,,,6806.79,0,
2534700,18:24:00,18:24:00,202450,22,,,,6986.84,0,
2534700,18:25:00,18:25:00,202451,23,,,,7258.11,,
2534700,18:27:00,18:27:00,202472,24,,,,7661.63,0,
2534700,18:28:00,18:28:00,202430,25,,,,7897.15,0,
2534700,18:30:00,18:30:00,202470,26,,,,8155.13,0,
2534700,18:32:00,18:32:00,2031188,27,,,,8485.39,0,
2534700,18:33:00,18:33:00,2031175,28,,,,8717.57,0,
2534700,18:35:00,18:35:00,203478,29,,,,9128.67,0,
2534700,18:37:00,18:37:00,203457,30,,,,9490.02,,
2531196,15:15:00,15:15:00,203470,1,,,,0,,
2531196,15:16:00,15:16:00,203481,2,,,,541.66,0,
2531196,15:17:00,15:17:00,2031187,3,,,,1181.27,0,
2531196,15:18:00,15:18:00,202441,4,,,,1679.56,0,
2531196,15:19:00,15:19:00,202473,5,,,,1936,0,
2531196,15:20:00,15:20:00,202452,6,,,,2361.01,,
2531196,15:21:00,15:21:00,202453,7,,,,2575.49,0,
2531196,15:21:00,15:21:00,202454,8,,,,2732.22,0,
2531196,15:22:00,15:22:00,202455,9,,,,2931.39,0,
2531196,15:23:00,15:23:00,202456,10,,,,3263.38,0,
2531196,15:23:00,15:23:00,202458,11,,,,3510.29,0,
2531196,15:24:00,15:24:00,2026106,12,,,,3791.54,0,
2531196,15:25:00,15:25:00,2026107,13,,,,4033.36,,
2531196,15:26:00,15:26:00,2026108,14,,,,4252.43,0,
2531196,15:28:00,15:28:00,202619,15,,,,4657.47,0,
2531196,15:29:00,15:29:00,202620,16,,,,4920.65,0,
2531196,15:30:00,15:30:00,202621,17,,,,5113.67,0,
2531196,15:31:00,15:31:00,202622,18,,,,5396.87,,
2531196,15:36:00,15:36:00,202918,19,,,,6487.79,0,
2531196,15:38:00,15:38:00,202919,20,,,,6973.65,0,
2531196,15:40:00,15:40:00,202920,21,,,,7383.93,0,
2531196,15:42:00,15:42:00,202921,22,,,,7732.61,0,
2531196,15:43:00,15:43:00,202926,23,,,,7834.33,0,
2531196,15:45:00,15:45:00,202923,24,,,,8370.09,0,
2531196,15:46:00,15:46:00,202955,25,,,,8470.88,0,
2531196,15:46:00,15:46:00,202956,26,,,,8640.56,0,
2531196,15:48:00,15:48:00,202957,27,,,,8927,0,
2531196,15:50:00,15:50:00,202971,28,,,,9395.37,,
2531254,10:15:00,10:15:00,203470,1,,,,0,,
2531254,10:16:00,10:16:00,203481,2,,,,541.66,0,
2531254,10:17:00,10:17:00,2031187,3,,,,1181.27,0,
2531254,10:18:00,10:18:00,202441,4,,,,1679.56,0,
2531254,10:19:00,10:19:00,202473,5,,,,1936,0,
2531254,10:20:00,10:20:00,202452,6,,,,2361.01,,
2531254,10:21:00,10:21:00,202453,7,,,,2575.49,0,
2531254,10:21:00,10:21:00,202454,8,,,,2732.22,0,
2531254,10:22:00,10:22:00,202455,9,,,,2931.39,0,
2531254,10:23:00,10:23:00,202456,10,,,,3263.38,0,
2531254,10:23:00,10:23:00,202458,11,,,,3510.29,0,
2531254,10:24:00,10:24:00,2026106,12,,,,3791.54,0,
2531254,10:25:00,10:25:00,2026107,13,,,,4033.36,,
2531254,10:26:00,10:26:00,2026108,14,,,,4252.43,0,
2531254,10:28:00,10:28:00,202619,15,,,,4657.47,0,
2531254,10:29:00,10:29:00,202620,16,,,,4920.65,0,
2531254,10:30:00,10:30:00,202621,17,,,,5113.67,0,
2531254,10:31:00,10:31:00,202622,18,,,,5396.87,,
2531254,10:36:00,10:36:00,202918,19,,,,6487.79,0,
2531254,10:38:00,10:38:00,202919,20,,,,6973.65,0,
2531254,10:40:00,10:40:00,202920,21,,,,7383.93,0,
2531254,10:42:00,10:42:00,202921,22,,,,7732.61,0,
2531254,10:43:00,10:43:00,202926,23,,,,7834.33,0,
2531254,10:45:00,10:45:00,202923,24,,,,8370.09,0,
2531254,10:46:00,10:46:00,202955,25,,,,8470.88,0,
2531254,10:46:00,10:46:00,202956,26,,,,8640.56,0,
2531254,10:48:00,10:48:00,202957,27,,,,8927,0,
2531254,10:50:00,10:50:00,202971,28,,,,9395.37,,
2531629,18:15:00,18:15:00,203470,1,,,,0,,
2531629,18:16:00,18:16:00,203481,2,,,,541.66,0,
2531629,18:17:00,18:17:00,2031187,3,,,,1181.27,0,
2531629,18:18:00,18:18:00,202441,4,,,,1679.56,0,
2531629,18:19:00,18:19:00,202473,5,,,,1936,0,
2531629,18:20:00,18:20:00,202452,6,,,,2361.01,,
2531629,18:21:00,18:21:00,202453,7,,,,2575.49,0,
2531629,18:21:00,18:21:00,202454,8,,,,2732.22,0,
2531629,18:22:00,18:22:00,202455,9,,,,2931.39,0,
2531629,18:23:00,18:23:00,202456,10,,,,3263.38,0,
2531629,18:23:00,18:23:00,202458,11,,,,3510.29,0,
2531629,18:24:00,18:24:00,2026106,12,,,,3791.54,0,
2531629,18:25:00,18:25:00,2026107,13,,,,4033.36,,
2531629,18:26:00,18:26:00,2026108,14,,,,4252.43,0,
2531629,18:28:00,18:28:00,202619,15,,,,4657.47,0,
2531629,18:29:00,18:29:00,202620,16,,,,4920.65,0,
2531629,18:30:00,18:30:00,202621,17,,,,5113.67,0,
2531629,18:31:00,18:31:00,202622,18,,,,5396.87,,
2531629,18:36:00,18:36:00,202918,19,,,,6487.79,0,
2531629,18:38:00,18:38:00,202919,20,,,,6973.65,0,
2531629,18:40:00,18:40:00,202920,21,,,,7383.93,0,
2531629,18:42:00,18:42:00,202921,22,,,,7732.61,0,
2531629,18:43:00,18:43:00,202926,23,,,,7834.33,0,
2531629,18:45:00,18:45:00,202923,24,,,,8370.09,0,
2531629,18:46:00,18:46:00,202955,25,,,,8470.88,0,
2531629,18:46:00,18:46:00,202956,26,,,,8640.56,0,
2531629,18:48:00,18:48:00,202957,27,,,,8927,0,
2531629,18:50:00,18:50:00,202971,28,,,,9395.37,,
2531894,13:15:00,13:15:00,203470,1,,,,0,,
2531894,13:16:00,13:16:00,203481,2,,,,541.66,0,
2531894,13:17:00,13:17:00,2031187,3,,,,1181.27,0,
2531894,13:18:00,13:18:00,202441,4,,,,1679.56,0,
2531894,13:19:00,13:19:00,202473,5,,,,1936,0,
2531894,13:20:00,13:20:00,202452,6,,,,2361.01,,
2531894,13:21:00,13:21:00,202453,7,,,,2575.49,0,
2531894,13:21:00,13:21:00,202454,8,,,,2732.22,0,
2531894,13:22:00,13:22:00,202455,9,,,,2931.39,0,
2531894,13:23:00,13:23:00,202456,10,,,,3263.38,0,
2531894,13:23:00,13:23:00,202458,11,,,,3510.29,0,
2531894,13:24:00,13:24:00,2026106,12,,,,3791.54,0,
2531894,13:25:00,13:25:00,2026107,13,,,,4033.36,,
2531894,13:26:00,13:26:00,2026108,14,,,,4252.43,0,
2531894,13:28:00,13:28:00,202619,15,,,,4657.47,0,
2531894,13:29:00,13:29:00,202620,16,,,,4920.65,0,
2531894,13:30:00,13:30:00,202621,17,,,,5113.67,0,
2531894,13:31:00,13:31:00,202622,18,,,,5396.87,,
2531894,13:36:00,13:36:00,202918,19,,,,6487.79,0,
2531894,13:38:00,13:38:00,202919,20,,,,6973.65,0,
2531894,13:40:00,13:40:00,202920,21,,,,7383.93,0,
2531894,13:42:00,13:42:00,202921,22,,,,7732.61,0,
2531894,13:43:00,13:43:00,202926,23,,,,7834.33,0,
2531894,13:45:00,13:45:00,202923,24,,,,8370.09,0,
2531894,13:46:00,13:46:00,202955,25,,,,8470.88,0,
2531894,13:46:00,13:46:00,202956,26,,,,8640.56,0,
2531894,13:48:00,13:48:00,202957,27,,,,8927,0,
2531894,13:50:00,13:50:00,202971,28,,,,9395.37,,
2532116,19:15:00,19:15:00,203470,1,,,,0,,
2532116,19:16:00,19:16:00,203481,2,,,,541.66,0,
2532116,19:17:00,19:17:00,2031187,3,,,,1181.27,0,
2532116,19:18:00,19:18:00,202441,4,,,,1679.56,0,
2532116,19:19:00,19:19:00,202473,5,,,,1936,0,
2532116,19:20:00,19:20:00,202452,6,,,,2361.01,,
2532116,19:21:00,19:21:00,202453,7,,,,2575.49,0,
2532116,19:21:00,19:21:00,202454,8,,,,2732.22,0,
2532116,19:22:00,19:22:00,202455,9,,,,2931.39,0,
2532116,19:23:00,19:23:00,202456,10,,,,3263.38,0,
2532116,19:23:00,19:23:00,202458,11,,,,3510.29,0,
2532116,19:24:00,19:24:00,2026106,12,,,,3791.54,0,
2532116,19:25:00,19:25:00,2026107,13,,,,4033.36,,
2532116,19:26:00,19:26:00,2026108,14,,,,4252.43,0,
2532116,19:28:00,19:28:00,202619,15,,,,4657.47,0,
2532116,19:29:00,19:29:00,202620,16,,,,4920.65,0,
2532116,19:30:00,19:30:00,202621,17,,,,5113.67,0,
2532116,19:31:00,19:31:00,202622,18,,,,5396.87,,
2532116,19:36:00,19:36:00,202918,19,,,,6487.79,0,
2532116,19:38:00,19:38:00,202919,20,,,,6973.65,0,
2532116,19:40:00,19:40:00,202920,21,,,,7383.93,0,
2532116,19:42:00,19:42:00,202921,22,,,,7732.61,0,
2532116,19:43:00,19:43:00,202926,23,,,,7834.33,0,
2532116,19:45:00,19:45:00,202923,24,,,,8370.09,0,
2532116,19:46:00,19:46:00,202955,25,,,,8470.88,0,
2532116,19:46:00,19:46:00,202956,26,,,,8640.56,0,
2532116,19:48:00,19:48:00,202957,27,,,,8927,0,
2532116,19:50:00,19:50:00,202971,28,,,,9395.37,,
2532164,14:45:00,14:45:00,203470,1,,,,0,,
2532164,14:46:00,14:46:00,203481,2,,,,541.66,0,
2532164,14:47:00,14:47:00,2031187,3,,,,1181.27,0,
2532164,14:48:00,14:48:00,202441,4,,,,1679.56,0,
2532164,14:49:00,14:49:00,202473,5,,,,1936,0,
2532164,14:50:00,14:50:00,202452,6,,,,2361.01,,
2532164,14:51:00,14:51:00,202453,7,,,,2575.49,0,
2532164,14:51:00,14:51:00,202454,8,,,,2732.22,0,
2532164,14:52:00,14:52:00,202455,9,,,,2931.39,0,
2532164,14:53:00,14:53:00,202456,10,,,,3263.38,0,
2532164,14:53:00,14:53:00,202458,11,,,,3510.29,0,
2532164,14:54:00,14:54:00,2026106,12,,,,3791.54,0,
2532164,14:55:00,14:55:00,2026107,13,,,,4033.36,,
2532164,14:56:00,14:56:00,2026108,14,,,,4252.43,0,
2532164,14:58:00,14:58:00,202619,15,,,,4657.47,0,
2532164,14:59:00,14:59:00,202620,16,,,,4920.65,0,
2532164,15:00:00,15:00:00,202621,17,,,,5113.67,0,
2532164,15:01:00,15:01:00,202622,18,,,,5396.87,,
2532164,15:06:00,15:06:00,202918,19,,,,6487.79,0,
2532164,15:08:00,15:08:00,202919,20,,,,6973.65,0,
2532164,15:10:00,15:10:00,202920,21,,,,7383.93,0,
2532164,15:12:00,15:12:00,202921,22,,,,7732.61,0,
2532164,15:13:00,15:13:00,202926,23,,,,7834.33,0,
2532164,15:15:00,15:15:00,202923,24,,,,8370.09,0,
2532164,15:16:00,15:16:00,202955,25,,,,8470.88,0,
2532164,15:16:00,15:16:00,202956,26,,,,8640.56,0,
2532164,15:18:00,15:18:00,202957,27,,,,8927,0,
2532164,15:20:00,15:20:00,202971,28,,,,9395.37,,
2532186,18:45:00,18:45:00,203470,1,,,,0,,
2532186,18:46:00,18:46:00,203481,2,,,,541.66,0,
2532186,18:47:00,18:47:00,2031187,3,,,,1181.27,0,
2532186,18:48:00,18:48:00,202441,4,,,,1679.56,0,
2532186,18:49:00,18:49:00,202473,5,,,,1936,0,
2532186,18:50:00,18:50:00,202452,6,,,,2361.01,,
2532186,18:51:00,18:51:00,202453,7,,,,2575.49,0,
2532186,18:51:00,18:51:00,202454,8,,,,2732.22,0,
2532186,18:52:00,18:52:00,202455,9,,,,2931.39,0,
2532186,18:53:00,18:53:00,202456,10,,,,3263.38,0,
2532186,18:53:00,18:53:00,202458,11,,,,3510.29,0,
2532186,18:54:00,18:54:00,2026106,12,,,,3791.54,0,
2532186,18:55:00,18:55:00,2026107,13,,,,4033.36,,
2532186,18:56:00,18:56:00,2026108,14,,,,4252.43,0,
2532186,18:58:00,18:58:00,202619,15,,,,4657.47,0,
2532186,18:59:00,18:59:00,202620,16,,,,4920.65,0,
2532186,19:00:00,19:00:00,202621,17,,,,5113.67,0,
2532186,19:01:00,19:01:00,202622,18,,,,5396.87,,
2532186,19:06:00,19:06:00,202918,19,,,,6487.79,0,
2532186,19:08:00,19:08:00,202919,20,,,,6973.65,0,
2532186,19:10:00,19:10:00,202920,21,,,,7383.93,0,
2532186,19:12:00,19:12:00,202921,22,,,,7732.61,0,
2532186,19:13:00,19:13:00,202926,23,,,,7834.33,0,
2532186,19:15:00,19:15:00,202923,24,,,,8370.09,0,
2532186,19:16:00,19:16:00,202955,25,,,,8470.88,0,
2532186,19:16:00,19:16:00,202956,26,,,,8640.56,0,
2532186,19:18:00,19:18:00,202957,27,,,,8927,0,
2532186,19:20:00,19:20:00,202971,28,,,,9395.37,,
2532220,15:45:00,15:45:00,203470,1,,,,0,,
2532220,15:46:00,15:46:00,203481,2,,,,541.66,0,
2532220,15:47:00,15:47:00,2031187,3,,,,1181.27,0,
2532220,15:48:00,15:48:00,202441,4,,,,1679.56,0,
2532220,15:49:00,15:49:00,202473,5,,,,1936,0,
2532220,15:50:00,15:50:00,202452,6,,,,2361.01,,
2532220,15:51:00,15:51:00,202453,7,,,,2575.49,0,
2532220,15:51:00,15:51:00,202454,8,,,,2732.22,0,
2532220,15:52:00,15:52:00,202455,9,,,,2931.39,0,
2532220,15:53:00,15:53:00,202456,10,,,,3263.38,0,
2532220,15:53:00,15:53:00,202458,11,,,,3510.29,0,
2532220,15:54:00,15:54:00,2026106,12,,,,3791.54,0,
2532220,15:55:00,15:55:00,2026107,13,,,,4033.36,,
2532220,15:56:00,15:56:00,2026108,14,,,,4252.43,0,
2532220,15:58:00,15:58:00,202619,15,,,,4657.47,0,
2532220,15:59:00,15:59:00,202620,16,,,,4920.65,0,
2532220,16:00:00,16:00:00,202621,17,,,,5113.67,0,
2532220,16:01:00,16:01:00,202622,18,,,,5396.87,,
2532220,16:06:00,16:06:00,202918,19,,,,6487.79,0,
2532220,16:08:00,16:08:00,202919,20,,,,6973.65,0,
2532220,16:10:00,16:10:00,202920,21,,,,7383.93,0,
2532220,16:12:00,16:12:00,202921,22,,,,7732.61,0,
2532220,16:13:00,16:13:00,202926,23,,,,7834.33,0,
2532220,16:15:00,16:15:00,202923,24,,,,8370.09,0,
2532220,16:16:00,16:16:00,202955,25,,,,8470.88,0,
2532220,16:16:00,16:16:00,202956,26,,,,8640.56,0,
2532220,16:18:00,16:18:00,202957,27,,,,8927,0,
2532220,16:20:00,16:20:00,202971,28,,,,9395.37,,
2532402,10:45:00,10:45:00,203470,1,,,,0,,
2532402,10:46:00,10:46:00,203481,2,,,,541.66,0,
2532402,10:47:00,10:47:00,2031187,3,,,,1181.27,0,
2532402,10:48:00,10:48:00,202441,4,,,,1679.56,0,
2532402,10:49:00,10:49:00,202473,5,,,,1936,0,
2532402,10:50:00,10:50:00,202452,6,,,,2361.01,,
2532402,10:51:00,10:51:00,202453,7,,,,2575.49,0,
2532402,10:51:00,10:51:00,202454,8,,,,2732.22,0,
2532402,10:52:00,10:52:00,202455,9,,,,2931.39,0,
2532402,10:53:00,10:53:00,202456,10,,,,3263.38,0,
2532402,10:53:00,10:53:00,202458,11,,,,3510.29,0,
2532402,10:54:00,10:54:00,2026106,12,,,,3791.54,0,
2532402,10:55:00,10:55:00,2026107,13,,,,4033.36,,
2532402,10:56:00,10:56:00,2026108,14,,,,4252.43,0,
2532402,10:58:00,10:58:00,202619,15,,,,4657.47,0,
2532402,10:59:00,10:59:00,202620,16,,,,4920.65,0,
2532402,11:00:00,11:00:00,202621,17,,,,5113.67,0,
2532402,11:01:00,11:01:00,202622,18,,,,5396.87,,
2532402,11:06:00,11:06:00,202918,19,,,,6487.79,0,
2532402,11:08:00,11:08:00,202919,20,,,,6973.65,0,
2532402,11:10:00,11:10:00,202920,21,,,,7383.93,0,
2532402,11:12:00,11:12:00,202921,22,,,,7732.61,0,
2532402,11:13:00,11:13:00,202926,23,,,,7834.33,0,
2532402,11:15:00,11:15:00,202923,24,,,,8370.09,0,
2532402,11:16:00,11:16:00,202955,25,,,,8470.88,0,
2532402,11:16:00,11:16:00,202956,26,,,,8640.56,0,
2532402,11:18:00,11:18:00,202957,27,,,,8927,0,
2532402,11:20:00,11:20:00,202971,28,,,,9395.37,,
2532795,11:45:00,11:45:00,203470,1,,,,0,,
2532795,11:46:00,11:46:00,203481,2,,,,541.66,0,
2532795,11:47:00,11:47:00,2031187,3,,,,1181.27,0,
2532795,11:48:00,11:48:00,202441,4,,,,1679.56,0,
2532795,11:49:00,11:49:00,202473,5,,,,1936,0,
2532795,11:50:00,11:50:00,202452,6,,,,2361.01,,
2532795,11:51:00,11:51:00,202453,7,,,,2575.49,0,
2532795,11:51:00,11:51:00,202454,8,,,,2732.22,0,
2532795,11:52:00,11:52:00,202455,9,,,,2931.39,0,
2532795,11:53:00,11:53:00,202456,10,,,,3263.38,0,
2532795,11:53:00,11:53:00,202458,11,,,,3510.29,0,
2532795,11:54:00,11:54:00,2026106,12,,,,3791.54,0,
2532795,11:55:00,11:55:00,2026107,13,,,,4033.36,,
2532795,11:56:00,11:56:00,2026108,14,,,,4252.43,0,
2532795,11:58:00,11:58:00,202619,15,,,,4657.47,0,
2532795,11:59:00,11:59:00,202620,16,,,,4920.65,0,
2532795,12:00:00,12:00:00,202621,17,,,,5113.67,0,
2532795,12:01:00,12:01:00,202622,18,,,,5396.87,,
2532795,12:06:00,12:06:00,202918,19,,,,6487.79,0,
2532795,12:08:00,12:08:00,202919,20,,,,6973.65,0,
2532795,12:10:00,12:10:00,202920,21,,,,7383.93,0,
2532795,12:12:00,12:12:00,202921,22,,,,7732.61,0,
2532795,12:13:00,12:13:00,202926,23,,,,7834.33,0,
2532795,12:15:00,12:15:00,202923,24,,,,8370.09,0,
2532795,12:16:00,12:16:00,202955,25,,,,8470.88,0,
2532795,12:16:00,12:16:00,202956,26,,,,8640.56,0,
2532795,12:18:00,12:18:00,202957,27,,,,8927,0,
2532795,12:20:00,12:20:00,202971,28,,,,9395.37,,
2532875,13:45:00,13:45:00,203470,1,,,,0,,
2532875,13:46:00,13:46:00,203481,2,,,,541.66,0,
2532875,13:47:00,13:47:00,2031187,3,,,,1181.27,0,
2532875,13:48:00,13:48:00,202441,4,,,,1679.56,0,
2532875,13:49:00,13:49:00,202473,5,,,,1936,0,
2532875,13:50:00,13:50:00,202452,6,,,,2361.01,,
2532875,13:51:00,13:51:00,202453,7,,,,2575.49,0,
2532875,13:51:00,13:51:00,202454,8,,,,2732.22,0,
2532875,13:52:00,13:52:00,202455,9,,,,2931.39,0,
2532875,13:53:00,13:53:00,202456,10,,,,3263.38,0,
2532875,13:53:00,13:53:00,202458,11,,,,3510.29,0,
2532875,13:54:00,13:54:00,2026106,12,,,,3791.54,0,
2532875,13:55:00,13:55:00,2026107,13,,,,4033.36,,
2532875,13:56:00,13:56:00,2026108,14,,,,4252.43,0,
2532875,13:58:00,13:58:00,202619,15,,,,4657.47,0,
2532875,13:59:00,13:59:00,202620,16,,,,4920.65,0,
2532875,14:00:00,14:00:00,202621,17,,,,5113.67,0,
2532875,14:01:00,14:01:00,202622,18,,,,5396.87,,
2532875,14:06:00,14:06:00,202918,19,,,,6487.79,0,
2532875,14:08:00,14:08:00,202919,20,,,,6973.65,0,
2532875,14:10:00,14:10:00,202920,21,,,,7383.93,0,
2532875,14:12:00,14:12:00,202921,22,,,,7732.61,0,
2532875,14:13:00,14:13:00,202926,23,,,,7834.33,0,
2532875,14:15:00,14:15:00,202923,24,,,,8370.09,0,
2532875,14:16:00,14:16:00,202955,25,,,,8470.88,0,
2532875,14:16:00,14:16:00,202956,26,,,,8640.56,0,
2532875,14:18:00,14:18:00,202957,27,,,,8927,0,
2532875,14:20:00,14:20:00,202971,28,,,,9395.37,,
2532971,17:45:00,17:45:00,203470,1,,,,0,,
2532971,17:46:00,17:46:00,203481,2,,,,541.66,0,
2532971,17:47:00,17:47:00,2031187,3,,,,1181.27,0,
2532971,17:48:00,17:48:00,202441,4,,,,1679.56,0,
2532971,17:49:00,17:49:00,202473,5,,,,1936,0,
2532971,17:50:00,17:50:00,202452,6,,,,2361.01,,
2532971,17:51:00,17:51:00,202453,7,,,,2575.49,0,
2532971,17:51:00,17:51:00,202454,8,,,,2732.22,0,
2532971,17:52:00,17:52:00,202455,9,,,,2931.39,0,
2532971,17:53:00,17:53:00,202456,10,,,,3263.38,0,
2532971,17:53:00,17:53:00,202458,11,,,,3510.29,0,
2532971,17:54:00,17:54:00,2026106,12,,,,3791.54,0,
2532971,17:55:00,17:55:00,2026107,13,,,,4033.36,,
2532971,17:56:00,17:56:00,2026108,14,,,,4252.43,0,
2532971,17:58:00,17:58:00,202619,15,,,,4657.47,0,
2532971,17:59:00,17:59:00,202620,16,,,,4920.65,0,
2532971,18:00:00,18:00:00,202621,17,,,,5113.67,0,
2532971,18:01:00,18:01:00,202622,18,,,,5396.87,,
2532971,18:06:00,18:06:00,202918,19,,,,6487.79,0,
2532971,18:08:00,18:08:00,202919,20,,,,6973.65,0,
2532971,18:10:00,18:10:00,202920,21,,,,7383.93,0,
2532971,18:12:00,18:12:00,202921,22,,,,7732.61,0,
2532971,18:13:00,18:13:00,202926,23,,,,7834.33,0,
2532971,18:15:00,18:15:00,202923,24,,,,8370.09,0,
2532971,18:16:00,18:16:00,202955,25,,,,8470.88,0,
2532971,18:16:00,18:16:00,202956,26,,,,8640.56,0,
2532971,18:18:00,18:18:00,202957,27,,,,8927,0,
2532971,18:20:00,18:20:00,202971,28,,,,9395.37,,
2532979,17:15:00,17:15:00,203470,1,,,,0,,
2532979,17:16:00,17:16:00,203481,2,,,,541.66,0,
2532979,17:17:00,17:17:00,2031187,3,,,,1181.27,0,
2532979,17:18:00,17:18:00,202441,4,,,,1679.56,0,
2532979,17:19:00,17:19:00,202473,5,,,,1936,0,
2532979,17:20:00,17:20:00,202452,6,,,,2361.01,,
2532979,17:21:00,17:21:00,202453,7,,,,2575.49,0,
2532979,17:21:00,17:21:00,202454,8,,,,2732.22,0,
2532979,17:22:00,17:22:00,202455,9,,,,2931.39,0,
2532979,17:23:00,17:23:00,202456,10,,,,3263.38,0,
2532979,17:23:00,17:23:00,202458,11,,,,3510.29,0,
2532979,17:24:00,17:24:00,2026106,12,,,,3791.54,0,
2532979,17:25:00,17:25:00,2026107,13,,,,4033.36,,
2532979,17:26:00,17:26:00,2026108,14,,,,4252.43,0,
2532979,17:28:00,17:28:00,202619,15,,,,4657.47,0,
2532979,17:29:00,17:29:00,202620,16,,,,4920.65,0,
2532979,17:30:00,17:30:00,202621,17,,,,5113.67,0,
2532979,17:31:00,17:31:00,202622,18,,,,5396.87,,
2532979,17:36:00,17:36:00,202918,19,,,,6487.79,0,
2532979,17:38:00,17:38:00,202919,20,,,,6973.65,0,
2532979,17:40:00,17:40:00,202920,21,,,,7383.93,0,
2532979,17:42:00,17:42:00,202921,22,,,,7732.61,0,
2532979,17:43:00,17:43:00,202926,23,,,,7834.33,0,
2532979,17:45:00,17:45:00,202923,24,,,,8370.09,0,
2532979,17:46:00,17:46:00,202955,25,,,,8470.88,0,
2532979,17:46:00,17:46:00,202956,26,,,,8640.56,0,
2532979,17:48:00,17:48:00,202957,27,,,,8927,0,
2532979,17:50:00,17:50:00,202971,28,,,,9395.37,,
2533472,16:15:00,16:15:00,203470,1,,,,0,,
2533472,16:16:00,16:16:00,203481,2,,,,541.66,0,
2533472,16:17:00,16:17:00,2031187,3,,,,1181.27,0,
2533472,16:18:00,16:18:00,202441,4,,,,1679.56,0,
2533472,16:19:00,16:19:00,202473,5,,,,1936,0,
2533472,16:20:00,16:20:00,202452,6,,,,2361.01,,
2533472,16:21:00,16:21:00,202453,7,,,,2575.49,0,
2533472,16:21:00,16:21:00,202454,8,,,,2732.22,0,
2533472,16:22:00,16:22:00,202455,9,,,,2931.39,0,
2533472,16:23:00,16:23:00,202456,10,,,,3263.38,0,
2533472,16:23:00,16:23:00,202458,11,,,,3510.29,0,
2533472,16:24:00,16:24:00,2026106,12,,,,3791.54,0,
2533472,16:25:00,16:25:00,2026107,13,,,,4033.36,,
2533472,16:26:00,16:26:00,2026108,14,,,,4252.43,0,
2533472,16:28:00,16:28:00,202619,15,,,,4657.47,0,
2533472,16:29:00,16:29:00,202620,16,,,,4920.65,0,
2533472,16:30:00,16:30:00,202621,17,,,,5113.67,0,
2533472,16:31:00,16:31:00,202622,18,,,,5396.87,,
2533472,16:36:00,16:36:00,202918,19,,,,6487.79,0,
2533472,16:38:00,16:38:00,202919,20,,,,6973.65,0,
2533472,16:40:00,16:40:00,202920,21,,,,7383.93,0,
2533472,16:42:00,16:42:00,202921,22,,,,7732.61,0,
2533472,16:43:00,16:43:00,202926,23,,,,7834.33,0,
2533472,16:45:00,16:45:00,202923,24,,,,8370.09,0,
2533472,16:46:00,16:46:00,202955,25,,,,8470.88,0,
2533472,16:46:00,16:46:00,202956,26,,,,8640.56,0,
2533472,16:48:00,16:48:00,202957,27,,,,8927,0,
2533472,16:50:00,16:50:00,202971,28,,,,9395.37,,
2533574,09:15:00,09:15:00,203470,1,,,,0,,
2533574,09:16:00,09:16:00,203481,2,,,,541.66,0,
2533574,09:17:00,09:17:00,2031187,3,,,,1181.27,0,
2533574,09:18:00,09:18:00,202441,4,,,,1679.56,0,
2533574,09:19:00,09:19:00,202473,5,,,,1936,0,
2533574,09:20:00,09:20:00,202452,6,,,,2361.01,,
2533574,09:21:00,09:21:00,202453,7,,,,2575.49,0,
2533574,09:21:00,09:21:00,202454,8,,,,2732.22,0,
2533574,09:22:00,09:22:00,202455,9,,,,2931.39,0,
2533574,09:23:00,09:23:00,202456,10,,,,3263.38,0,
2533574,09:23:00,09:23:00,202458,11,,,,3510.29,0,
2533574,09:24:00,09:24:00,2026106,12,,,,3791.54,0,
2533574,09:25:00,09:25:00,2026107,13,,,,4033.36,,
2533574,09:26:00,09:26:00,2026108,14,,,,4252.43,0,
2533574,09:28:00,09:28:00,202619,15,,,,4657.47,0,
2533574,09:29:00,09:29:00,202620,16,,,,4920.65,0,
2533574,09:30:00,09:30:00,202621,17,,,,5113.67,0,
2533574,09:31:00,09:31:00,202622,18,,,,5396.87,,
2533574,09:36:00,09:36:00,202918,19,,,,6487.79,0,
2533574,09:38:00,09:38:00,202919,20,,,,6973.65,0,
2533574,09:40:00,09:40:00,202920,21,,,,7383.93,0,
2533574,09:42:00,09:42:00,202921,22,,,,7732.61,0,
2533574,09:43:00,09:43:00,202926,23,,,,7834.33,0,
2533574,09:45:00,09:45:00,202923,24,,,,8370.09,0,
2533574,09:46:00,09:46:00,202955,25,,,,8470.88,0,
2533574,09:46:00,09:46:00,202956,26,,,,8640.56,0,
2533574,09:48:00,09:48:00,202957,27,,,,8927,0,
2533574,09:50:00,09:50:00,202971,28,,,,9395.37,,
2533590,16:45:00,16:45:00,203470,1,,,,0,,
2533590,16:46:00,16:46:00,203481,2,,,,541.66,0,
2533590,16:47:00,16:47:00,2031187,3,,,,1181.27,0,
2533590,16:48:00,16:48:00,202441,4,,,,1679.56,0,
2533590,16:49:00,16:49:00,202473,5,,,,1936,0,
2533590,16:50:00,16:50:00,202452,6,,,,2361.01,,
2533590,16:51:00,16:51:00,202453,7,,,,2575.49,0,
2533590,16:51:00,16:51:00,202454,8,,,,2732.22,0,
2533590,16:52:00,16:52:00,202455,9,,,,2931.39,0,
2533590,16:53:00,16:53:00,202456,10,,,,3263.38,0,
2533590,16:53:00,16:53:00,202458,11,,,,3510.29,0,
2533590,16:54:00,16:54:00,2026106,12,,,,3791.54,0,
2533590,16:55:00,16:55:00,2026107,13,,,,4033.36,,
2533590,16:56:00,16:56:00,2026108,14,,,,4252.43,0,
2533590,16:58:00,16:58:00,202619,15,,,,4657.47,0,
2533590,16:59:00,16:59:00,202620,16,,,,4920.65,0,
2533590,17:00:00,17:00:00,202621,17,,,,5113.67,0,
2533590,17:01:00,17:01:00,202622,18,,,,5396.87,,
2533590,17:06:00,17:06:00,202918,19,,,,6487.79,0,
2533590,17:08:00,17:08:00,202919,20,,,,6973.65,0,
2533590,17:10:00,17:10:00,202920,21,,,,7383.93,0,
2533590,17:12:00,17:12:00,202921,22,,,,7732.61,0,
2533590,17:13:00,17:13:00,202926,23,,,,7834.33,0,
2533590,17:15:00,17:15:00,202923,24,,,,8370.09,0,
2533590,17:16:00,17:16:00,202955,25,,,,8470.88,0,
2533590,17:16:00,17:16:00,202956,26,,,,8640.56,0,
2533590,17:18:00,17:18:00,202957,27,,,,8927,0,
2533590,17:20:00,17:20:00,202971,28,,,,9395.37,,
2534112,12:15:00,12:15:00,203470,1,,,,0,,
2534112,12:16:00,12:16:00,203481,2,,,,541.66,0,
2534112,12:17:00,12:17:00,2031187,3,,,,1181.27,0,
2534112,12:18:00,12:18:00,202441,4,,,,1679.56,0,
2534112,12:19:00,12:19:00,202473,5,,,,1936,0,
2534112,12:20:00,12:20:00,202452,6,,,,2361.01,,
2534112,12:21:00,12:21:00,202453,7,,,,2575.49,0,
2534112,12:21:00,12:21:00,202454,8,,,,2732.22,0,
2534112,12:22:00,12:22:00,202455,9,,,,2931.39,0,
2534112,12:23:00,12:23:00,202456,10,,,,3263.38,0,
2534112,12:23:00,12:23:00,202458,11,,,,3510.29,0,
2534112,12:24:00,12:24:00,2026106,12,,,,3791.54,0,
2534112,12:25:00,12:25:00,2026107,13,,,,4033.36,,
2534112,12:26:00,12:26:00,2026108,14,,,,4252.43,0,
2534112,12:28:00,12:28:00,202619,15,,,,4657.47,0,
2534112,12:29:00,12:29:00,202620,16,,,,4920.65,0,
2534112,12:30:00,12:30:00,202621,17,,,,5113.67,0,
2534112,12:31:00,12:31:00,202622,18,,,,5396.87,,
2534112,12:36:00,12:36:00,202918,19,,,,6487.79,0,
2534112,12:38:00,12:38:00,202919,20,,,,6973.65,0,
2534112,12:40:00,12:40:00,202920,21,,,,7383.93,0,
2534112,12:42:00,12:42:00,202921,22,,,,7732.61,0,
2534112,12:43:00,12:43:00,202926,23,,,,7834.33,0,
2534112,12:45:00,12:45:00,202923,24,,,,8370.09,0,
2534112,12:46:00,12:46:00,202955,25,,,,8470.88,0,
2534112,12:46:00,12:46:00,202956,26,,,,8640.56,0,
2534112,12:48:00,12:48:00,202957,27,,,,8927,0,
2534112,12:50:00,12:50:00,202971,28,,,,9395.37,,
2534236,14:15:00,14:15:00,203470,1,,,,0,,
2534236,14:16:00,14:16:00,203481,2,,,,541.66,0,
2534236,14:17:00,14:17:00,2031187,3,,,,1181.27,0,
2534236,14:18:00,14:18:00,202441,4,,,,1679.56,0,
2534236,14:19:00,14:19:00,202473,5,,,,1936,0,
2534236,14:20:00,14:20:00,202452,6,,,,2361.01,,
2534236,14:21:00,14:21:00,202453,7,,,,2575.49,0,
2534236,14:21:00,14:21:00,202454,8,,,,2732.22,0,
2534236,14:22:00,14:22:00,202455,9,,,,2931.39,0,
2534236,14:23:00,14:23:00,202456,10,,,,3263.38,0,
2534236,14:23:00,14:23:00,202458,11,,,,3510.29,0,
2534236,14:24:00,14:24:00,2026106,12,,,,3791.54,0,
2534236,14:25:00,14:25:00,2026107,13,,,,4033.36,,
2534236,14:26:00,14:26:00,2026108,14,,,,4252.43,0,
2534236,14:28:00,14:28:00,202619,15,,,,4657.47,0,
2534236,14:29:00,14:29:00,202620,16,,,,4920.65,0,
2534236,14:30:00,14:30:00,202621,17,,,,5113.67,0,
2534236,14:31:00,14:31:00,202622,18,,,,5396.87,,
2534236,14:36:00,14:36:00,202918,19,,,,6487.79,0,
2534236,14:38:00,14:38:00,202919,20,,,,6973.65,0,
2534236,14:40:00,14:40:00,202920,21,,,,7383.93,0,
2534236,14:42:00,14:42:00,202921,22,,,,7732.61,0,
2534236,14:43:00,14:43:00,202926,23,,,,7834.33,0,
2534236,14:45:00,14:45:00,202923,24,,,,8370.09,0,
2534236,14:46:00,14:46:00,202955,25,,,,8470.88,0,
2534236,14:46:00,14:46:00,202956,26,,,,8640.56,0,
2534236,14:48:00,14:48:00,202957,27,,,,8927,0,
2534236,14:50:00,14:50:00,202971,28,,,,9395.37,,
2534298,12:45:00,12:45:00,203470,1,,,,0,,
2534298,12:46:00,12:46:00,203481,2,,,,541.66,0,
2534298,12:47:00,12:47:00,2031187,3,,,,1181.27,0,
2534298,12:48:00,12:48:00,202441,4,,,,1679.56,0,
2534298,12:49:00,12:49:00,202473,5,,,,1936,0,
2534298,12:50:00,12:50:00,202452,6,,,,2361.01,,
2534298,12:51:00,12:51:00,202453,7,,,,2575.49,0,
2534298,12:51:00,12:51:00,202454,8,,,,2732.22,0,
2534298,12:52:00,12:52:00,202455,9,,,,2931.39,0,
2534298,12:53:00,12:53:00,202456,10,,,,3263.38,0,
2534298,12:53:00,12:53:00,202458,11,,,,3510.29,0,
2534298,12:54:00,12:54:00,2026106,12,,,,3791.54,0,
2534298,12:55:00,12:55:00,2026107,13,,,,4033.36,,
2534298,12:56:00,12:56:00,2026108,14,,,,4252.43,0,
2534298,12:58:00,12:58:00,202619,15,,,,4657.47,0,
2534298,12:59:00,12:59:00,202620,16,,,,4920.65,0,
2534298,13:00:00,13:00:00,202621,17,,,,5113.67,0,
2534298,13:01:00,13:01:00,202622,18,,,,5396.87,,
2534298,13:06:00,13:06:00,202918,19,,,,6487.79,0,
2534298,13:08:00,13:08:00,202919,20,,,,6973.65,0,
2534298,13:10:00,13:10:00,202920,21,,,,7383.93,0,
2534298,13:12:00,13:12:00,202921,22,,,,7732.61,0,
2534298,13:13:00,13:13:00,202926,23,,,,7834.33,0,
2534298,13:15:00,13:15:00,202923,24,,,,8370.09,0,
2534298,13:16:00,13:16:00,202955,25,,,,8470.88,0,
2534298,13:16:00,13:16:00,202956,26,,,,8640.56,0,
2534298,13:18:00,13:18:00,202957,27,,,,8927,0,
2534298,13:20:00,13:20:00,202971,28,,,,9395.37,,
2534495,09:45:00,09:45:00,203470,1,,,,0,,
2534495,09:46:00,09:46:00,203481,2,,,,541.66,0,
2534495,09:47:00,09:47:00,2031187,3,,,,1181.27,0,
2534495,09:48:00,09:48:00,202441,4,,,,1679.56,0,
2534495,09:49:00,09:49:00,202473,5,,,,1936,0,
2534495,09:50:00,09:50:00,202452,6,,,,2361.01,,
2534495,09:51:00,09:51:00,202453,7,,,,2575.49,0,
2534495,09:51:00,09:51:00,202454,8,,,,2732.22,0,
2534495,09:52:00,09:52:00,202455,9,,,,2931.39,0,
2534495,09:53:00,09:53:00,202456,10,,,,3263.38,0,
2534495,09:53:00,09:53:00,202458,11,,,,3510.29,0,
2534495,09:54:00,09:54:00,2026106,12,,,,3791.54,0,
2534495,09:55:00,09:55:00,2026107,13,,,,4033.36,,
2534495,09:56:00,09:56:00,2026108,14,,,,4252.43,0,
2534495,09:58:00,09:58:00,202619,15,,,,4657.47,0,
2534495,09:59:00,09:59:00,202620,16,,,,4920.65,0,
2534495,10:00:00,10:00:00,202621,17,,,,5113.67,0,
2534495,10:01:00,10:01:00,202622,18,,,,5396.87,,
2534495,10:06:00,10:06:00,202918,19,,,,6487.79,0,
2534495,10:08:00,10:08:00,202919,20,,,,6973.65,0,
2534495,10:10:00,10:10:00,202920,21,,,,7383.93,0,
2534495,10:12:00,10:12:00,202921,22,,,,7732.61,0,
2534495,10:13:00,10:13:00,202926,23,,,,7834.33,0,
2534495,10:15:00,10:15:00,202923,24,,,,8370.09,0,
2534495,10:16:00,10:16:00,202955,25,,,,8470.88,0,
2534495,10:16:00,10:16:00,202956,26,,,,8640.56,0,
2534495,10:18:00,10:18:00,202957,27,,,,8927,0,
2534495,10:20:00,10:20:00,202971,28,,,,9395.37,,
2534636,11:15:00,11:15:00,203470,1,,,,0,,
2534636,11:16:00,11:16:00,203481,2,,,,541.66,0,
2534636,11:17:00,11:17:00,2031187,3,,,,1181.27,0,
2534636,11:18:00,11:18:00,202441,4,,,,1679.56,0,
2534636,11:19:00,11:19:00,202473,5,,,,1936,0,
2534636,11:20:00,11:20:00,202452,6,,,,2361.01,,
2534636,11:21:00,11:21:00,202453,7,,,,2575.49,0,
2534636,11:21:00,11:21:00,202454,8,,,,2732.22,0,
2534636,11:22:00,11:22:00,202455,9,,,,2931.39,0,
2534636,11:23:00,11:23:00,202456,10,,,,3263.38,0,
2534636,11:23:00,11:23:00,202458,11,,,,3510.29,0,
2534636,11:24:00,11:24:00,2026106,12,,,,3791.54,0,
2534636,11:25:00,11:25:00,2026107,13,,,,4033.36,,
2534636,11:26:00,11:26:00,2026108,14,,,,4252.43,0,
2534636,11:28:00,11:28:00,202619,15,,,,4657.47,0,
2534636,11:29:00,11:29:00,202620,16,,,,4920.65,0,
2534636,11:30:00,11:30:00,202621,17,,,,5113.67,0,
2534636,11:31:00,11:31:00,202622,18,,,,5396.87,,
2534636,11:36:00,11:36:00,202918,19,,,,6487.79,0,
2534636,11:38:00,11:38:00,202919,20,,,,6973.65,0,
2534636,11:40:00,11:40:00,202920,21,,,,7383.93,0,
2534636,11:42:00,11:42:00,202921,22,,,,7732.61,0,
2534636,11:43:00,11:43:00,202926,23,,,,7834.33,0,
2534636,11:45:00,11:45:00,202923,24,,,,8370.09,0,
2534636,11:46:00,11:46:00,202955,25,,,,8470.88,0,
2534636,11:46:00,11:46:00,202956,26,,,,8640.56,0,
2534636,11:48:00,11:48:00,202957,27,,,,8927,0,
2534636,11:50:00,11:50:00,202971,28,,,,9395.37,,
2637787,07:59:00,07:59:00,2259871,1,,,,0,,
2637787,08:02:00,08:02:00,2259599,2,,,,2121.98,,
2637787,08:04:00,08:04:00,2259600,3,,,,3219.64,,
2637787,08:07:00,08:07:00,2259502,4,,,,6125.6,,
2637787,08:15:00,08:15:00,2259593,5,,,,12929.34,,
2637787,08:32:00,08:32:00,225922,6,,,,19714.83,,
2637787,08:35:00,08:35:00,225946,7,,,,20706.36,,
2637787,08:36:00,08:36:00,225947,8,,,,20963.75,,
2637787,08:41:00,08:41:00,2259868,9,,,,23356.67,,
2570999,09:00:00,09:00:00,225922,1,,,,0,,
2570999,09:02:00,09:02:00,2259959,2,,,,1938.44,0,
2570999,09:05:00,09:05:00,2259960,3,,,,4470.57,,
2570999,09:06:00,09:06:00,2259592,4,,,,5231.79,0,
2570999,09:08:00,09:08:00,2259593,5,,,,6596.62,,
2570999,09:10:00,09:10:00,2259956,6,,,,7564.07,0,
2570999,09:10:00,09:10:00,2259594,7,,,,7657.12,,
2570999,09:11:00,09:11:00,2259958,8,,,,8743.69,0,
2570999,09:14:00,09:14:00,2259957,9,,,,11277.25,0,
2570999,09:16:00,09:16:00,2259595,10,,,,13446.59,,
2570999,09:17:00,09:17:00,2259596,11,,,,14408.83,0,
2570999,09:18:00,09:18:00,2259947,12,,,,16345.66,,
2570999,09:20:00,09:20:00,2259598,13,,,,17395.34,0,
2570999,09:23:00,09:23:00,2259871,14,,,,19640.56,,
2571016,12:15:00,12:15:00,225922,1,,,,0,,
2571016,12:17:00,12:17:00,2259959,2,,,,1938.44,0,
2571016,12:19:00,12:19:00,2259960,3,,,,4470.57,,
2571016,12:20:00,12:20:00,2259592,4,,,,5231.79,0,
2571016,12:23:00,12:23:00,2259593,5,,,,6596.62,,
2571016,12:25:00,12:25:00,2259956,6,,,,7564.07,0,
2571016,12:25:00,12:25:00,2259594,7,,,,7657.12,,
2571016,12:26:00,12:26:00,2259958,8,,,,8743.69,0,
2571016,12:29:00,12:29:00,2259957,9,,,,11277.25,0,
2571016,12:31:00,12:31:00,2259595,10,,,,13446.59,,
2571016,12:33:00,12:33:00,2259596,11,,,,14408.83,0,
2571016,12:38:00,12:38:00,2259947,12,,,,16345.66,,
2571016,12:40:00,12:40:00,2259598,13,,,,17395.34,0,
2571016,12:43:00,12:43:00,2259871,14,,,,19640.56,,
2571019,15:40:00,15:40:00,225922,1,,,,0,,
2571019,15:43:00,15:43:00,2259959,2,,,,1938.44,0,
2571019,15:46:00,15:46:00,2259960,3,,,,4470.57,,
2571019,15:47:00,15:47:00,2259592,4,,,,5231.79,0,
2571019,15:50:00,15:50:00,2259593,5,,,,6596.62,,
2571019,15:52:00,15:52:00,2259956,6,,,,7564.07,0,
2571019,15:52:00,15:52:00,2259594,7,,,,7657.12,,
2571019,15:53:00,15:53:00,2259958,8,,,,8743.69,0,
2571019,15:56:00,15:56:00,2259957,9,,,,11277.25,0,
2571019,15:58:00,15:58:00,2259595,10,,,,13446.59,,
2571019,15:59:00,15:59:00,2259596,11,,,,14408.83,0,
2571019,16:00:00,16:00:00,2259947,12,,,,16345.66,,
2571019,16:02:00,16:02:00,2259598,13,,,,17395.34,0,
2571019,16:05:00,16:05:00,2259871,14,,,,19640.56,,
2637786,09:00:00,09:00:00,225922,1,,,,0,,
2637786,09:02:00,09:02:00,2259959,2,,,,1938.44,0,
2637786,09:05:00,09:05:00,2259960,3,,,,4470.57,,
2637786,09:06:00,09:06:00,2259592,4,,,,5231.79,0,
2637786,09:08:00,09:08:00,2259593,5,,,,6596.62,,
2637786,09:10:00,09:10:00,2259956,6,,,,7564.07,0,
2637786,09:10:00,09:10:00,2259594,7,,,,7657.12,,
2637786,09:11:00,09:11:00,2259958,8,,,,8743.69,0,
2637786,09:14:00,09:14:00,2259957,9,,,,11277.25,0,
2637786,09:16:00,09:16:00,2259595,10,,,,13446.59,,
2637786,09:17:00,09:17:00,2259596,11,,,,14408.83,0,
2637786,09:18:00,09:18:00,2259947,12,,,,16345.66,,
2637786,09:20:00,09:20:00,2259598,13,,,,17395.34,0,
2637786,09:23:00,09:23:00,2259871,14,,,,19640.56,,
2637789,15:40:00,15:40:00,225922,1,,,,0,,
2637789,15:43:00,15:43:00,2259959,2,,,,1938.44,0,
2637789,15:46:00,15:46:00,2259960,3,,,,4470.57,,
2637789,15:47:00,15:47:00,2259592,4,,,,5231.79,0,
2637789,15:50:00,15:50:00,2259593,5,,,,6596.62,,
2637789,15:52:00,15:52:00,2259956,6,,,,7564.07,0,
2637789,15:52:00,15:52:00,2259594,7,,,,7657.12,,
2637789,15:53:00,15:53:00,2259958,8,,,,8743.69,0,
2637789,15:56:00,15:56:00,2259957,9,,,,11277.25,0,
2637789,15:58:00,15:58:00,2259595,10,,,,13446.59,,
2637789,15:59:00,15:59:00,2259596,11,,,,14408.83,0,
2637789,16:00:00,16:00:00,2259947,12,,,,16345.66,,
2637789,16:02:00,16:02:00,2259598,13,,,,17395.34,0,
2637789,16:05:00,16:05:00,2259871,14,,,,19640.56,,
2637790,12:15:00,12:15:00,225922,1,,,,0,,
2637790,12:17:00,12:17:00,2259959,2,,,,1938.44,0,
2637790,12:19:00,12:19:00,2259960,3,,,,4470.57,,
2637790,12:20:00,12:20:00,2259592,4,,,,5231.79,0,
2637790,12:23:00,12:23:00,2259593,5,,,,6596.62,,
2637790,12:25:00,12:25:00,2259956,6,,,,7564.07,0,
2637790,12:25:00,12:25:00,2259594,7,,,,7657.12,,
2637790,12:26:00,12:26:00,2259958,8,,,,8743.69,0,
2637790,12:29:00,12:29:00,2259957,9,,,,11277.25,0,
2637790,12:31:00,12:31:00,2259595,10,,,,13446.59,,
2637790,12:33:00,12:33:00,2259596,11,,,,14408.83,0,
2637790,12:38:00,12:38:00,2259947,12,,,,16345.66,,
2637790,12:40:00,12:40:00,2259598,13,,,,17395.34,0,
2637790,12:43:00,12:43:00,2259871,14,,,,19640.56,,
2193304,14:25:00,14:25:00,2259871,1,,,,0,,
2193304,14:28:00,14:28:00,2259599,2,,,,2121.98,,
2193304,14:30:00,14:30:00,2259600,3,,,,3219.64,,
2193304,14:33:00,14:33:00,2259502,4,,,,6125.6,,
2193304,14:41:00,14:41:00,2259593,5,,,,12929.34,,
2193304,14:51:00,14:51:00,225922,6,,,,19714.83,,
2193319,11:45:00,11:45:00,2259871,1,,,,0,,
2193319,11:48:00,11:48:00,2259599,2,,,,2121.98,,
2193319,11:50:00,11:50:00,2259600,3,,,,3219.64,,
2193319,11:53:00,11:53:00,2259502,4,,,,6125.6,,
2193319,12:01:00,12:01:00,2259593,5,,,,12929.34,,
2193319,12:11:00,12:11:00,225922,6,,,,19714.83,,
2193480,07:59:00,07:59:00,2259871,1,,,,0,,
2193480,08:02:00,08:02:00,2259599,2,,,,2121.98,,
2193480,08:04:00,08:04:00,2259600,3,,,,3219.64,,
2193480,08:07:00,08:07:00,2259502,4,,,,6125.6,,
2193480,08:15:00,08:15:00,2259593,5,,,,12929.34,,
2193480,08:32:00,08:32:00,225922,6,,,,19714.83,,
2637785,11:45:00,11:45:00,2259871,1,,,,0,,
2637785,11:48:00,11:48:00,2259599,2,,,,2121.98,,
2637785,11:50:00,11:50:00,2259600,3,,,,3219.64,,
2637785,11:53:00,11:53:00,2259502,4,,,,6125.6,,
2637785,12:01:00,12:01:00,2259593,5,,,,12929.34,,
2637785,12:11:00,12:11:00,225922,6,,,,19714.83,,
2637788,14:25:00,14:25:00,2259871,1,,,,0,,
2637788,14:28:00,14:28:00,2259599,2,,,,2121.98,,
2637788,14:30:00,14:30:00,2259600,3,,,,3219.64,,
2637788,14:33:00,14:33:00,2259502,4,,,,6125.6,,
2637788,14:41:00,14:41:00,2259593,5,,,,12929.34,,
2637788,14:51:00,14:51:00,225922,6,,,,19714.83,,
2539255,18:15:00,18:15:00,225911,1,,,,0,,
2539255,18:16:00,18:16:00,2259533,2,,,,430.2,0,
2539255,18:16:00,18:16:00,2259685,3,,,,673.23,0,
2539255,18:17:00,18:17:00,2259534,4,,,,957.46,0,
2539255,18:20:00,18:20:00,2261306,5,,,,2538.62,,
2539255,18:22:00,18:22:00,2261478,6,,,,3766.23,,
2539255,18:23:00,18:23:00,2261322,7,,,,4332.14,0,
2539255,18:24:00,18:24:00,2261323,8,,,,4687.05,0,
2539255,18:24:00,18:24:00,2261324,9,,,,4907.44,,
2539255,18:25:00,18:25:00,2261524,10,,,,5376.76,0,
2539255,18:25:00,18:25:00,2261402,11,,,,5881.9,0,
2539255,18:26:00,18:26:00,2261308,12,,,,6559.19,0,
2539255,18:27:00,18:27:00,2261309,13,,,,7189.05,0,
2539255,18:28:00,18:28:00,2261310,14,,,,7853.33,,
2539255,18:29:00,18:29:00,2261477,15,,,,8470.16,0,
2539255,18:30:00,18:30:00,2261466,16,,,,9149.74,0,
2539255,18:31:00,18:31:00,2261507,17,,,,9596.53,0,
2539255,18:31:00,18:31:00,2261182,18,,,,9813.09,0,
2539255,18:32:00,18:32:00,2261441,19,,,,10352.96,0,
2539255,18:33:00,18:33:00,2261183,20,,,,10710.88,,
2539255,18:34:00,18:34:00,2261484,21,,,,11090.57,0,
2539255,18:35:00,18:35:00,2261485,22,,,,11366.87,0,
2539255,18:35:00,18:35:00,2261486,23,,,,11598.31,0,
2539255,18:36:00,18:36:00,2261152,24,,,,11796.51,0,
2539255,18:36:00,18:36:00,2261153,25,,,,11997.51,0,
2539255,18:37:00,18:37:00,2261482,26,,,,12519.01,0,
2539255,18:38:00,18:38:00,2261406,27,,,,12949.82,0,
2539255,18:39:00,18:39:00,226135,28,,,,13287.01,,
2539234,06:31:00,06:31:00,225922,1,,,,0,,
2539234,06:33:00,06:33:00,2259626,2,,,,1152.06,0,
2539234,06:34:00,06:34:00,2259194,3,,,,1849.03,0,
2539234,06:35:00,06:35:00,225912,4,,,,2582.61,,
2539234,06:38:00,06:38:00,2259686,5,,,,3569.7,0,
2539234,06:39:00,06:39:00,225911,6,,,,4108.14,,
2539234,06:40:00,06:40:00,2259533,7,,,,4538.34,0,
2539234,06:40:00,06:40:00,2259685,8,,,,4781.37,0,
2539234,06:41:00,06:41:00,2259534,9,,,,5065.6,0,
2539234,06:44:00,06:44:00,2261306,10,,,,6646.76,,
2539234,06:45:00,06:45:00,2261478,11,,,,7874.37,,
2539234,06:46:00,06:46:00,2261322,12,,,,8440.28,0,
2539234,06:47:00,06:47:00,2261323,13,,,,8795.2,0,
2539234,06:48:00,06:48:00,2261324,14,,,,9015.58,,
2539234,06:49:00,06:49:00,2261524,15,,,,9484.9,0,
2539234,06:49:00,06:49:00,2261402,16,,,,9990.04,0,
2539234,06:50:00,06:50:00,2261308,17,,,,10667.33,0,
2539234,06:51:00,06:51:00,2261309,18,,,,11297.19,0,
2539234,06:52:00,06:52:00,2261310,19,,,,11961.47,,
2539234,06:53:00,06:53:00,2261477,20,,,,12578.3,0,
2539234,06:54:00,06:54:00,2261466,21,,,,13257.88,0,
2539234,06:55:00,06:55:00,2261507,22,,,,13704.67,0,
2539234,06:55:00,06:55:00,2261182,23,,,,13921.23,0,
2539234,06:56:00,06:56:00,2261441,24,,,,14461.1,0,
2539234,06:57:00,06:57:00,2261183,25,,,,14819.02,,
2539234,06:58:00,06:58:00,2261484,26,,,,15198.71,0,
2539234,06:58:00,06:58:00,2261485,27,,,,15475.01,0,
2539234,06:59:00,06:59:00,2261486,28,,,,15706.45,0,
2539234,06:59:00,06:59:00,2261152,29,,,,15904.66,0,
2539234,06:59:00,06:59:00,2261153,30,,,,16105.65,0,
2539234,07:00:00,07:00:00,2261482,31,,,,16627.15,0,
2539234,07:01:00,07:01:00,2261406,32,,,,17057.96,0,
2539234,07:02:00,07:02:00,226135,33,,,,17395.15,,
2539234,07:03:00,07:03:00,2261363,34,,,,17789.03,0,
2539234,07:05:00,07:05:00,2261370,35,,,,18380.72,0,
2539234,07:06:00,07:06:00,2261123,36,,,,18770.03,0,
2539234,07:07:00,07:07:00,2261124,37,,,,19268.72,0,
2539234,07:08:00,07:08:00,2261125,38,,,,19484.84,,
2539234,07:08:00,07:08:00,2261455,39,,,,19606.17,0,
2539234,07:09:00,07:09:00,2261456,40,,,,19818.19,0,
2539234,07:09:00,07:09:00,2261126,41,,,,20070.57,0,
2539234,07:09:00,07:09:00,2261127,42,,,,20325.34,0,
2539234,07:10:00,07:10:00,2261128,43,,,,20709.31,0,
2539234,07:10:00,07:10:00,2261129,44,,,,20946.3,0,
2539234,07:11:00,07:11:00,2261426,45,,,,21084.3,0,
2539234,07:11:00,07:11:00,2261130,46,,,,21415.44,0,
2539234,07:12:00,07:12:00,2261131,47,,,,21766.52,0,
2539234,07:12:00,07:12:00,2261132,48,,,,21957.6,0,
2539234,07:13:00,07:13:00,2261133,49,,,,22490.59,,
2539234,07:14:00,07:14:00,2261134,50,,,,22826.54,0,
2539234,07:14:00,07:14:00,2261135,51,,,,23152.81,0,
2539234,07:15:00,07:15:00,2261519,52,,,,23316.51,0,
2539234,07:15:00,07:15:00,2261518,53,,,,23537.55,0,
2539234,07:16:00,07:16:00,2261136,54,,,,24043.74,0,
2539234,07:17:00,07:17:00,2261459,55,,,,24516.89,,
2539234,07:18:00,07:18:00,226158,56,,,,24681.86,0,
2539234,07:19:00,07:19:00,226159,57,,,,25043.67,,
2539256,06:35:00,06:35:00,225911,1,,,,0,,
2539256,06:36:00,06:36:00,2259533,2,,,,430.2,0,
2539256,06:36:00,06:36:00,2259685,3,,,,673.23,0,
2539256,06:37:00,06:37:00,2259534,4,,,,957.46,0,
2539256,06:40:00,06:40:00,2261306,5,,,,2538.62,,
2539256,06:42:00,06:42:00,2261478,6,,,,3766.23,,
2539256,06:43:00,06:43:00,2261322,7,,,,4332.14,0,
2539256,06:44:00,06:44:00,2261323,8,,,,4687.05,0,
2539256,06:44:00,06:44:00,2261324,9,,,,4907.44,,
2539256,06:45:00,06:45:00,2261524,10,,,,5376.76,0,
2539256,06:45:00,06:45:00,2261402,11,,,,5881.9,0,
2539256,06:46:00,06:46:00,2261308,12,,,,6559.19,0,
2539256,06:47:00,06:47:00,2261309,13,,,,7189.05,0,
2539256,06:48:00,06:48:00,2261310,14,,,,7853.33,,
2539256,06:49:00,06:49:00,2261477,15,,,,8470.16,0,
2539256,06:50:00,06:50:00,2261466,16,,,,9149.74,0,
2539256,06:50:00,06:50:00,2261507,17,,,,9596.53,0,
2539256,06:51:00,06:51:00,2261182,18,,,,9813.09,0,
2539256,06:51:00,06:51:00,2261441,19,,,,10352.96,0,
2539256,06:52:00,06:52:00,2261183,20,,,,10710.88,,
2539256,06:53:00,06:53:00,2261484,21,,,,11090.57,0,
2539256,06:53:00,06:53:00,2261485,22,,,,11366.87,0,
2539256,06:54:00,06:54:00,2261486,23,,,,11598.31,0,
2539256,06:54:00,06:54:00,2261152,24,,,,11796.51,0,
2539256,06:54:00,06:54:00,2261153,25,,,,11997.51,0,
2539256,06:55:00,06:55:00,2261482,26,,,,12519.01,0,
2539256,06:56:00,06:56:00,2261406,27,,,,12949.82,0,
2539256,06:57:00,06:57:00,226135,28,,,,13287.01,,
2539256,06:58:00,06:58:00,2261363,29,,,,13680.89,0,
2539256,06:59:00,06:59:00,2261370,30,,,,14272.58,0,
2539256,07:00:00,07:00:00,2261123,31,,,,14661.89,0,
2539256,07:01:00,07:01:00,2261124,32,,,,15160.58,0,
2539256,07:01:00,07:01:00,2261125,33,,,,15376.7,,
2539256,07:01:00,07:01:00,2261455,34,,,,15498.03,0,
2539256,07:02:00,07:02:00,2261456,35,,,,15710.05,0,
2539256,07:02:00,07:02:00,2261126,36,,,,15962.43,0,
2539256,07:03:00,07:03:00,2261127,37,,,,16217.2,0,
2539256,07:03:00,07:03:00,2261128,38,,,,16601.17,0,
2539256,07:04:00,07:04:00,2261129,39,,,,16838.16,0,
2539256,07:04:00,07:04:00,2261426,40,,,,16976.16,0,
2539256,07:05:00,07:05:00,2261130,41,,,,17307.3,0,
2539256,07:06:00,07:06:00,2261131,42,,,,17658.38,0,
2539256,07:06:00,07:06:00,2261132,43,,,,17849.46,0,
2539256,07:07:00,07:07:00,2261133,44,,,,18382.45,,
2539256,07:08:00,07:08:00,2261134,45,,,,18718.4,0,
2539256,07:08:00,07:08:00,2261135,46,,,,19044.67,0,
2539256,07:09:00,07:09:00,2261519,47,,,,19208.37,0,
2539256,07:09:00,07:09:00,2261518,48,,,,19429.41,0,
2539256,07:10:00,07:10:00,2261136,49,,,,19935.6,0,
2539256,07:11:00,07:11:00,2261459,50,,,,20408.75,,
2539256,07:12:00,07:12:00,226158,51,,,,20573.72,0,
2539256,07:13:00,07:13:00,226159,52,,,,20935.53,,
2539272,19:14:00,19:14:00,225911,1,,,,0,,
2539272,19:15:00,19:15:00,2259533,2,,,,430.2,0,
2539272,19:15:00,19:15:00,2259685,3,,,,673.23,0,
2539272,19:16:00,19:16:00,2259534,4,,,,957.46,0,
2539272,19:19:00,19:19:00,2261306,5,,,,2538.62,,
2539272,19:21:00,19:21:00,2261478,6,,,,3766.23,,
2539272,19:22:00,19:22:00,2261322,7,,,,4332.14,0,
2539272,19:23:00,19:23:00,2261323,8,,,,4687.05,0,
2539272,19:23:00,19:23:00,2261324,9,,,,4907.44,,
2539272,19:24:00,19:24:00,2261524,10,,,,5376.76,0,
2539272,19:24:00,19:24:00,2261402,11,,,,5881.9,0,
2539272,19:25:00,19:25:00,2261308,12,,,,6559.19,0,
2539272,19:26:00,19:26:00,2261309,13,,,,7189.05,0,
2539272,19:27:00,19:27:00,2261310,14,,,,7853.33,,
2539272,19:28:00,19:28:00,2261477,15,,,,8470.16,0,
2539272,19:29:00,19:29:00,2261466,16,,,,9149.74,0,
2539272,19:30:00,19:30:00,2261507,17,,,,9596.53,0,
2539272,19:30:00,19:30:00,2261182,18,,,,9813.09,0,
2539272,19:31:00,19:31:00,2261441,19,,,,10352.96,0,
2539272,19:32:00,19:32:00,2261183,20,,,,10710.88,,
2539272,19:33:00,19:33:00,2261484,21,,,,11090.57,0,
2539272,19:33:00,19:33:00,2261485,22,,,,11366.87,0,
2539272,19:34:00,19:34:00,2261486,23,,,,11598.31,0,
2539272,19:34:00,19:34:00,2261152,24,,,,11796.51,0,
2539272,19:34:00,19:34:00,2261153,25,,,,11997.51,0,
2539272,19:35:00,19:35:00,2261482,26,,,,12519.01,0,
2539272,19:36:00,19:36:00,2261406,27,,,,12949.82,0,
2539272,19:37:00,19:37:00,226135,28,,,,13287.01,,
2539272,19:38:00,19:38:00,2261363,29,,,,13680.89,0,
2539272,19:39:00,19:39:00,2261370,30,,,,14272.58,0,
2539272,19:40:00,19:40:00,2261123,31,,,,14661.89,0,
2539272,19:41:00,19:41:00,2261124,32,,,,15160.58,0,
2539272,19:41:00,19:41:00,2261125,33,,,,15376.7,,
2539272,19:41:00,19:41:00,2261455,34,,,,15498.03,0,
2539272,19:42:00,19:42:00,2261456,35,,,,15710.05,0,
2539272,19:42:00,19:42:00,2261126,36,,,,15962.43,0,
2539272,19:42:00,19:42:00,2261127,37,,,,16217.2,0,
2539272,19:43:00,19:43:00,2261128,38,,,,16601.17,0,
2539272,19:43:00,19:43:00,2261129,39,,,,16838.16,0,
2539272,19:44:00,19:44:00,2261426,40,,,,16976.16,0,
2539272,19:44:00,19:44:00,2261130,41,,,,17307.3,0,
2539272,19:45:00,19:45:00,2261131,42,,,,17658.38,0,
2539272,19:45:00,19:45:00,2261132,43,,,,17849.46,0,
2539272,19:46:00,19:46:00,2261133,44,,,,18382.45,,
2539272,19:47:00,19:47:00,2261134,45,,,,18718.4,0,
2539272,19:47:00,19:47:00,2261135,46,,,,19044.67,0,
2539272,19:47:00,19:47:00,2261519,47,,,,19208.37,0,
2539272,19:48:00,19:48:00,2261518,48,,,,19429.41,0,
2539272,19:48:00,19:48:00,2261136,49,,,,19935.6,0,
2539272,19:49:00,19:49:00,2261459,50,,,,20408.75,,
2539272,19:50:00,19:50:00,226158,51,,,,20573.72,0,
2539272,19:51:00,19:51:00,226159,52,,,,20935.53,,
2539274,18:46:00,18:46:00,225911,1,,,,0,,
2539274,18:47:00,18:47:00,2259533,2,,,,430.2,0,
2539274,18:47:00,18:47:00,2259685,3,,,,673.23,0,
2539274,18:48:00,18:48:00,2259534,4,,,,957.46,0,
2539274,18:51:00,18:51:00,2261306,5,,,,2538.62,,
2539274,18:53:00,18:53:00,2261478,6,,,,3766.23,,
2539274,18:54:00,18:54:00,2261322,7,,,,4332.14,0,
2539274,18:55:00,18:55:00,2261323,8,,,,4687.05,0,
2539274,18:55:00,18:55:00,2261324,9,,,,4907.44,,
2539274,18:56:00,18:56:00,2261524,10,,,,5376.76,0,
2539274,18:56:00,18:56:00,2261402,11,,,,5881.9,0,
2539274,18:57:00,18:57:00,2261308,12,,,,6559.19,0,
2539274,18:58:00,18:58:00,2261309,13,,,,7189.05,0,
2539274,18:59:00,18:59:00,2261310,14,,,,7853.33,,
2539274,19:00:00,19:00:00,2261477,15,,,,8470.16,0,
2539274,19:01:00,19:01:00,2261466,16,,,,9149.74,0,
2539274,19:02:00,19:02:00,2261507,17,,,,9596.53,0,
2539274,19:02:00,19:02:00,2261182,18,,,,9813.09,0,
2539274,19:03:00,19:03:00,2261441,19,,,,10352.96,0,
2539274,19:04:00,19:04:00,2261183,20,,,,10710.88,,
2539274,19:05:00,19:05:00,2261484,21,,,,11090.57,0,
2539274,19:05:00,19:05:00,2261485,22,,,,11366.87,0,
2539274,19:06:00,19:06:00,2261486,23,,,,11598.31,0,
2539274,19:06:00,19:06:00,2261152,24,,,,11796.51,0,
2539274,19:06:00,19:06:00,2261153,25,,,,11997.51,0,
2539274,19:07:00,19:07:00,2261482,26,,,,12519.01,0,
2539274,19:08:00,19:08:00,2261406,27,,,,12949.82,0,
2539274,19:09:00,19:09:00,226135,28,,,,13287.01,,
2539274,19:10:00,19:10:00,2261363,29,,,,13680.89,0,
2539274,19:11:00,19:11:00,2261370,30,,,,14272.58,0,
2539274,19:12:00,19:12:00,2261123,31,,,,14661.89,0,
2539274,19:13:00,19:13:00,2261124,32,,,,15160.58,0,
2539274,19:13:00,19:13:00,2261125,33,,,,15376.7,,
2539274,19:13:00,19:13:00,2261455,34,,,,15498.03,0,
2539274,19:14:00,19:14:00,2261456,35,,,,15710.05,0,
2539274,19:14:00,19:14:00,2261126,36,,,,15962.43,0,
2539274,19:14:00,19:14:00,2261127,37,,,,16217.2,0,
2539274,19:15:00,19:15:00,2261128,38,,,,16601.17,0,
2539274,19:15:00,19:15:00,2261129,39,,,,16838.16,0,
2539274,19:16:00,19:16:00,2261426,40,,,,16976.16,0,
2539274,19:16:00,19:16:00,2261130,41,,,,17307.3,0,
2539274,19:17:00,19:17:00,2261131,42,,,,17658.38,0,
2539274,19:17:00,19:17:00,2261132,43,,,,17849.46,0,
2539274,19:18:00,19:18:00,2261133,44,,,,18382.45,,
2539274,19:19:00,19:19:00,2261134,45,,,,18718.4,0,
2539274,19:19:00,19:19:00,2261135,46,,,,19044.67,0,
2539274,19:19:00,19:19:00,2261519,47,,,,19208.37,0,
2539274,19:20:00,19:20:00,2261518,48,,,,19429.41,0,
2539274,19:20:00,19:20:00,2261136,49,,,,19935.6,0,
2539274,19:21:00,19:21:00,2261459,50,,,,20408.75,,
2539274,19:22:00,19:22:00,226158,51,,,,20573.72,0,
2539274,19:23:00,19:23:00,226159,52,,,,20935.53,,
2539287,06:08:00,06:08:00,225911,1,,,,0,,
2539287,06:08:00,06:08:00,2259533,2,,,,430.2,0,
2539287,06:09:00,06:09:00,2259685,3,,,,673.23,0,
2539287,06:09:00,06:09:00,2259534,4,,,,957.46,0,
2539287,06:11:00,06:11:00,2261306,5,,,,2538.62,,
2539287,06:13:00,06:13:00,2261478,6,,,,3766.23,,
2539287,06:13:00,06:13:00,2261322,7,,,,4332.14,0,
2539287,06:14:00,06:14:00,2261323,8,,,,4687.05,0,
2539287,06:14:00,06:14:00,2261324,9,,,,4907.44,,
2539287,06:15:00,06:15:00,2261524,10,,,,5376.76,0,
2539287,06:15:00,06:15:00,2261402,11,,,,5881.9,0,
2539287,06:16:00,06:16:00,2261308,12,,,,6559.19,0,
2539287,06:17:00,06:17:00,2261309,13,,,,7189.05,0,
2539287,06:18:00,06:18:00,2261310,14,,,,7853.33,,
2539287,06:19:00,06:19:00,2261477,15,,,,8470.16,0,
2539287,06:20:00,06:20:00,2261466,16,,,,9149.74,0,
2539287,06:20:00,06:20:00,2261507,17,,,,9596.53,0,
2539287,06:21:00,06:21:00,2261182,18,,,,9813.09,0,
2539287,06:21:00,06:21:00,2261441,19,,,,10352.96,0,
2539287,06:22:00,06:22:00,2261183,20,,,,10710.88,,
2539287,06:23:00,06:23:00,2261484,21,,,,11090.57,0,
2539287,06:23:00,06:23:00,2261485,22,,,,11366.87,0,
2539287,06:23:00,06:23:00,2261486,23,,,,11598.31,0,
2539287,06:24:00,06:24:00,2261152,24,,,,11796.51,0,
2539287,06:24:00,06:24:00,2261153,25,,,,11997.51,0,
2539287,06:25:00,06:25:00,2261482,26,,,,12519.01,0,
2539287,06:25:00,06:25:00,2261406,27,,,,12949.82,0,
2539287,06:26:00,06:26:00,226135,28,,,,13287.01,,
2539287,06:27:00,06:27:00,2261363,29,,,,13680.89,0,
2539287,06:28:00,06:28:00,2261370,30,,,,14272.58,0,
2539287,06:29:00,06:29:00,2261123,31,,,,14661.89,0,
2539287,06:30:00,06:30:00,2261124,32,,,,15160.58,0,
2539287,06:30:00,06:30:00,2261125,33,,,,15376.7,,
2539287,06:30:00,06:30:00,2261455,34,,,,15498.03,0,
2539287,06:31:00,06:31:00,2261456,35,,,,15710.05,0,
2539287,06:31:00,06:31:00,2261126,36,,,,15962.43,0,
2539287,06:32:00,06:32:00,2261127,37,,,,16217.2,0,
2539287,06:32:00,06:32:00,2261128,38,,,,16601.17,0,
2539287,06:33:00,06:33:00,2261129,39,,,,16838.16,0,
2539287,06:33:00,06:33:00,2261426,40,,,,16976.16,0,
2539287,06:34:00,06:34:00,2261130,41,,,,17307.3,0,
2539287,06:35:00,06:35:00,2261131,42,,,,17658.38,0,
2539287,06:35:00,06:35:00,2261132,43,,,,17849.46,0,
2539287,06:36:00,06:36:00,2261133,44,,,,18382.45,,
2539287,06:37:00,06:37:00,2261134,45,,,,18718.4,0,
2539287,06:37:00,06:37:00,2261135,46,,,,19044.67,0,
2539287,06:38:00,06:38:00,2261519,47,,,,19208.37,0,
2539287,06:38:00,06:38:00,2261518,48,,,,19429.41,0,
2539287,06:39:00,06:39:00,2261136,49,,,,19935.6,0,
2539287,06:40:00,06:40:00,2261459,50,,,,20408.75,,
2539287,06:41:00,06:41:00,226158,51,,,,20573.72,0,
2539287,06:42:00,06:42:00,226159,52,,,,20935.53,,
2539292,19:40:00,19:40:00,225922,1,,,,0,,
2539292,19:42:00,19:42:00,2259626,2,,,,1152.06,0,
2539292,19:43:00,19:43:00,2259194,3,,,,1849.03,0,
2539292,19:44:00,19:44:00,225912,4,,,,2582.61,,
2539292,19:47:00,19:47:00,2259686,5,,,,3569.7,0,
2539292,19:48:00,19:48:00,225911,6,,,,4108.14,,
2539292,19:49:00,19:49:00,2259533,7,,,,4538.34,0,
2539292,19:49:00,19:49:00,2259685,8,,,,4781.37,0,
2539292,19:50:00,19:50:00,2259534,9,,,,5065.6,0,
2539292,19:53:00,19:53:00,2261306,10,,,,6646.76,,
2539292,19:55:00,19:55:00,2261478,11,,,,7874.37,,
2539292,19:56:00,19:56:00,2261322,12,,,,8440.28,0,
2539292,19:57:00,19:57:00,2261323,13,,,,8795.2,0,
2539292,19:57:00,19:57:00,2261324,14,,,,9015.58,,
2539292,19:58:00,19:58:00,2261524,15,,,,9484.9,0,
2539292,19:58:00,19:58:00,2261402,16,,,,9990.04,0,
2539292,19:59:00,19:59:00,2261308,17,,,,10667.33,0,
2539292,20:00:00,20:00:00,2261309,18,,,,11297.19,0,
2539292,20:01:00,20:01:00,2261310,19,,,,11961.47,,
2539292,20:02:00,20:02:00,2261477,20,,,,12578.3,0,
2539292,20:03:00,20:03:00,2261466,21,,,,13257.88,0,
2539292,20:04:00,20:04:00,2261507,22,,,,13704.67,0,
2539292,20:04:00,20:04:00,2261182,23,,,,13921.23,0,
2539292,20:05:00,20:05:00,2261441,24,,,,14461.1,0,
2539292,20:06:00,20:06:00,2261183,25,,,,14819.02,,
2539292,20:07:00,20:07:00,2261484,26,,,,15198.71,0,
2539292,20:07:00,20:07:00,2261485,27,,,,15475.01,0,
2539292,20:08:00,20:08:00,2261486,28,,,,15706.45,0,
2539292,20:08:00,20:08:00,2261152,29,,,,15904.66,0,
2539292,20:08:00,20:08:00,2261153,30,,,,16105.65,0,
2539292,20:09:00,20:09:00,2261482,31,,,,16627.15,0,
2539292,20:10:00,20:10:00,2261406,32,,,,17057.96,0,
2539292,20:11:00,20:11:00,226135,33,,,,17395.15,,
2539292,20:12:00,20:12:00,2261363,34,,,,17789.03,0,
2539292,20:13:00,20:13:00,2261370,35,,,,18380.72,0,
2539292,20:14:00,20:14:00,2261123,36,,,,18770.03,0,
2539292,20:15:00,20:15:00,2261124,37,,,,19268.72,0,
2539292,20:15:00,20:15:00,2261125,38,,,,19484.84,,
2539292,20:15:00,20:15:00,2261455,39,,,,19606.17,0,
2539292,20:16:00,20:16:00,2261456,40,,,,19818.19,0,
2539292,20:16:00,20:16:00,2261126,41,,,,20070.57,0,
2539292,20:16:00,20:16:00,2261127,42,,,,20325.34,0,
2539292,20:17:00,20:17:00,2261128,43,,,,20709.31,0,
2539292,20:17:00,20:17:00,2261129,44,,,,20946.3,0,
2539292,20:18:00,20:18:00,2261426,45,,,,21084.3,0,
2539292,20:18:00,20:18:00,2261130,46,,,,21415.44,0,
2539292,20:19:00,20:19:00,2261131,47,,,,21766.52,0,
2539292,20:19:00,20:19:00,2261132,48,,,,21957.6,0,
2539292,20:20:00,20:20:00,2261133,49,,,,22490.59,,
2539292,20:21:00,20:21:00,2261134,50,,,,22826.54,0,
2539292,20:21:00,20:21:00,2261135,51,,,,23152.81,0,
2539292,20:21:00,20:21:00,2261519,52,,,,23316.51,0,
2539292,20:22:00,20:22:00,2261518,53,,,,23537.55,0,
2539292,20:22:00,20:22:00,2261136,54,,,,24043.74,0,
2539292,20:23:00,20:23:00,2261459,55,,,,24516.89,,
2539292,20:23:00,20:23:00,226158,56,,,,24681.86,0,
2539292,20:24:00,20:24:00,226159,57,,,,25043.67,,
2177713,17:52:00,17:52:00,226119,1,,,,0,,
2177713,17:53:00,17:53:00,226120,2,,,,311.78,0,
2177713,17:53:00,17:53:00,226121,3,,,,552.82,,
2177713,17:53:00,17:53:00,226122,4,,,,746.26,0,
2177713,17:54:00,17:54:00,226182,5,,,,988,0,
2177713,17:55:00,17:55:00,2261517,6,,,,1456.69,0,
2177713,17:55:00,17:55:00,226183,7,,,,1706.17,0,
2177713,17:56:00,17:56:00,226184,8,,,,1840.05,0,
2177713,17:56:00,17:56:00,226185,9,,,,2143.13,0,
2177713,17:57:00,17:57:00,226186,10,,,,2476.87,,
2177713,17:58:00,17:58:00,226187,11,,,,2988.24,0,
2177713,17:59:00,17:59:00,226188,12,,,,3101.8,0,
2177713,17:59:00,17:59:00,226189,13,,,,3288.89,0,
2177713,18:00:00,18:00:00,226190,14,,,,3613.74,0,
2177713,18:01:00,18:01:00,226191,15,,,,4027.27,0,
2177713,18:02:00,18:02:00,226192,16,,,,4361.91,0,
2177713,18:03:00,18:03:00,2261492,17,,,,4627.41,0,
2177713,18:04:00,18:04:00,2261453,18,,,,4955.66,0,
2177713,18:04:00,18:04:00,226193,19,,,,5168.41,0,
2177713,18:05:00,18:05:00,226194,20,,,,5505.15,,
2177713,18:06:00,18:06:00,226195,21,,,,5717.07,0,
2177713,18:07:00,18:07:00,2261493,22,,,,6206.65,0,
2177713,18:08:00,18:08:00,226196,23,,,,6585.66,0,
2177713,18:08:00,18:08:00,226197,24,,,,6716.73,0,
2177713,18:09:00,18:09:00,226134,25,,,,7145.34,0,
2177713,18:10:00,18:10:00,226135,26,,,,7529.54,,
2177713,18:11:00,18:11:00,2261400,27,,,,7972.16,0,
2177713,18:11:00,18:11:00,2261483,28,,,,8388.96,0,
2177713,18:12:00,18:12:00,2261140,29,,,,9146.71,0,
2177713,18:13:00,18:13:00,2261141,30,,,,9321.03,0,
2177713,18:13:00,18:13:00,2261154,31,,,,9757.1,0,
2177713,18:14:00,18:14:00,2261155,32,,,,10292.83,,
2177713,18:15:00,18:15:00,2261504,33,,,,10733.26,0,
2177713,18:15:00,18:15:00,2261499,34,,,,11142.58,0,
2177713,18:16:00,18:16:00,2261156,35,,,,11443.25,0,
2177713,18:16:00,18:16:00,2261103,36,,,,11943.34,0,
2177713,18:17:00,18:17:00,2261479,37,,,,12520.31,0,
2177713,18:18:00,18:18:00,2261232,38,,,,13134.49,,
2177713,18:19:00,18:19:00,2261233,39,,,,13773.01,0,
2177713,18:19:00,18:19:00,2261234,40,,,,14365.39,0,
2177713,18:20:00,18:20:00,2261235,41,,,,14937.34,0,
2177713,18:21:00,18:21:00,2261311,42,,,,15659.71,0,
2177713,18:21:00,18:21:00,2261238,43,,,,16030.38,,
2177713,18:21:00,18:21:00,2261239,44,,,,16206.26,0,
2177713,18:22:00,18:22:00,2261240,45,,,,16620.45,0,
2177713,18:23:00,18:23:00,2261474,46,,,,17171.7,0,
2177713,18:25:00,18:25:00,2261343,47,,,,18344.19,,
2177713,18:28:00,18:28:00,2259585,48,,,,19929.02,0,
2177713,18:29:00,18:29:00,2259686,49,,,,20360.51,0,
2177713,18:30:00,18:30:00,225911,50,,,,20898.95,,
2177942,18:31:00,18:31:00,226119,1,,,,0,,
2177942,18:32:00,18:32:00,226120,2,,,,311.78,0,
2177942,18:32:00,18:32:00,226121,3,,,,552.82,,
2177942,18:32:00,18:32:00,226122,4,,,,746.26,0,
2177942,18:33:00,18:33:00,226182,5,,,,988,0,
2177942,18:34:00,18:34:00,2261517,6,,,,1456.69,0,
2177942,18:34:00,18:34:00,226183,7,,,,1706.17,0,
2177942,18:35:00,18:35:00,226184,8,,,,1840.05,0,
2177942,18:35:00,18:35:00,226185,9,,,,2143.13,0,
2177942,18:36:00,18:36:00,226186,10,,,,2476.87,,
2177942,18:37:00,18:37:00,226187,11,,,,2988.24,0,
2177942,18:38:00,18:38:00,226188,12,,,,3101.8,0,
2177942,18:38:00,18:38:00,226189,13,,,,3288.89,0,
2177942,18:39:00,18:39:00,226190,14,,,,3613.74,0,
2177942,18:40:00,18:40:00,226191,15,,,,4027.27,0,
2177942,18:41:00,18:41:00,226192,16,,,,4361.91,0,
2177942,18:42:00,18:42:00,2261492,17,,,,4627.41,0,
2177942,18:43:00,18:43:00,2261453,18,,,,4955.66,0,
2177942,18:43:00,18:43:00,226193,19,,,,5168.41,0,
2177942,18:44:00,18:44:00,226194,20,,,,5505.15,,
2177942,18:45:00,18:45:00,226195,21,,,,5717.07,0,
2177942,18:46:00,18:46:00,2261493,22,,,,6206.65,0,
2177942,18:47:00,18:47:00,226196,23,,,,6585.66,0,
2177942,18:47:00,18:47:00,226197,24,,,,6716.73,0,
2177942,18:48:00,18:48:00,226134,25,,,,7145.34,0,
2177942,18:49:00,18:49:00,226135,26,,,,7529.54,,
2177942,18:50:00,18:50:00,2261400,27,,,,7972.16,0,
2177942,18:50:00,18:50:00,2261483,28,,,,8388.96,0,
2177942,18:51:00,18:51:00,2261140,29,,,,9146.71,0,
2177942,18:52:00,18:52:00,2261141,30,,,,9321.03,0,
2177942,18:52:00,18:52:00,2261154,31,,,,9757.1,0,
2177942,18:53:00,18:53:00,2261155,32,,,,10292.83,,
2177942,18:54:00,18:54:00,2261504,33,,,,10733.26,0,
2177942,18:54:00,18:54:00,2261499,34,,,,11142.58,0,
2177942,18:55:00,18:55:00,2261156,35,,,,11443.25,0,
2177942,18:55:00,18:55:00,2261103,36,,,,11943.34,0,
2177942,18:56:00,18:56:00,2261479,37,,,,12520.31,0,
2177942,18:57:00,18:57:00,2261232,38,,,,13134.49,,
2177942,18:58:00,18:58:00,2261233,39,,,,13773.01,0,
2177942,18:58:00,18:58:00,2261234,40,,,,14365.39,0,
2177942,18:59:00,18:59:00,2261235,41,,,,14937.34,0,
2177942,19:00:00,19:00:00,2261311,42,,,,15659.71,0,
2177942,19:00:00,19:00:00,2261238,43,,,,16030.38,,
2177942,19:00:00,19:00:00,2261239,44,,,,16206.26,0,
2177942,19:01:00,19:01:00,2261240,45,,,,16620.45,0,
2177942,19:02:00,19:02:00,2261474,46,,,,17171.7,0,
2177942,19:04:00,19:04:00,2261343,47,,,,18344.19,,
2177942,19:07:00,19:07:00,2259585,48,,,,19929.02,0,
2177942,19:08:00,19:08:00,2259686,49,,,,20360.51,0,
2177942,19:09:00,19:09:00,225911,50,,,,20898.95,,
2178103,06:18:00,06:18:00,226119,1,,,,0,,
2178103,06:19:00,06:19:00,226120,2,,,,311.78,0,
2178103,06:19:00,06:19:00,226121,3,,,,552.82,,
2178103,06:19:00,06:19:00,226122,4,,,,746.26,0,
2178103,06:20:00,06:20:00,226182,5,,,,988,0,
2178103,06:21:00,06:21:00,2261517,6,,,,1456.69,0,
2178103,06:21:00,06:21:00,226183,7,,,,1706.17,0,
2178103,06:22:00,06:22:00,226184,8,,,,1840.05,0,
2178103,06:22:00,06:22:00,226185,9,,,,2143.13,0,
2178103,06:23:00,06:23:00,226186,10,,,,2476.87,,
2178103,06:24:00,06:24:00,226187,11,,,,2988.24,0,
2178103,06:24:00,06:24:00,226188,12,,,,3101.8,0,
2178103,06:25:00,06:25:00,226189,13,,,,3288.89,0,
2178103,06:25:00,06:25:00,226190,14,,,,3613.74,0,
2178103,06:26:00,06:26:00,226191,15,,,,4027.27,0,
2178103,06:27:00,06:27:00,226192,16,,,,4361.91,0,
2178103,06:27:00,06:27:00,2261492,17,,,,4627.41,0,
2178103,06:28:00,06:28:00,2261453,18,,,,4955.66,0,
2178103,06:28:00,06:28:00,226193,19,,,,5168.41,0,
2178103,06:29:00,06:29:00,226194,20,,,,5505.15,,
2178103,06:30:00,06:30:00,226195,21,,,,5717.07,0,
2178103,06:31:00,06:31:00,2261493,22,,,,6206.65,0,
2178103,06:32:00,06:32:00,226196,23,,,,6585.66,0,
2178103,06:32:00,06:32:00,226197,24,,,,6716.73,0,
2178103,06:33:00,06:33:00,226134,25,,,,7145.34,0,
2178103,06:34:00,06:34:00,226135,26,,,,7529.54,,
2178103,06:35:00,06:35:00,2261400,27,,,,7972.16,0,
2178103,06:35:00,06:35:00,2261483,28,,,,8388.96,0,
2178103,06:36:00,06:36:00,2261140,29,,,,9146.71,0,
2178103,06:37:00,06:37:00,2261141,30,,,,9321.03,0,
2178103,06:37:00,06:37:00,2261154,31,,,,9757.1,0,
2178103,06:38:00,06:38:00,2261155,32,,,,10292.83,,
2178103,06:39:00,06:39:00,2261504,33,,,,10733.26,0,
2178103,06:40:00,06:40:00,2261499,34,,,,11142.58,0,
2178103,06:40:00,06:40:00,2261156,35,,,,11443.25,0,
2178103,06:41:00,06:41:00,2261103,36,,,,11943.34,0,
2178103,06:43:00,06:43:00,2261479,37,,,,12520.31,0,
2178103,06:44:00,06:44:00,2261232,38,,,,13134.49,,
2178103,06:45:00,06:45:00,2261233,39,,,,13773.01,0,
2178103,06:45:00,06:45:00,2261234,40,,,,14365.39,0,
2178103,06:46:00,06:46:00,2261235,41,,,,14937.34,0,
2178103,06:47:00,06:47:00,2261311,42,,,,15659.71,0,
2178103,06:47:00,06:47:00,2261238,43,,,,16030.38,,
2178103,06:47:00,06:47:00,2261239,44,,,,16206.26,0,
2178103,06:48:00,06:48:00,2261240,45,,,,16620.45,0,
2178103,06:49:00,06:49:00,2261474,46,,,,17171.7,0,
2178103,06:51:00,06:51:00,2261343,47,,,,18344.19,,
2178103,06:54:00,06:54:00,2259585,48,,,,19929.02,0,
2178103,06:55:00,06:55:00,2259686,49,,,,20360.51,0,
2178103,06:56:00,06:56:00,225911,50,,,,20898.95,,
2515552,19:39:00,19:39:00,226119,1,,,,0,,
2515552,19:40:00,19:40:00,226120,2,,,,311.78,0,
2515552,19:40:00,19:40:00,226121,3,,,,552.82,,
2515552,19:40:00,19:40:00,226122,4,,,,746.26,0,
2515552,19:41:00,19:41:00,226182,5,,,,988,0,
2515552,19:42:00,19:42:00,2261517,6,,,,1456.69,0,
2515552,19:42:00,19:42:00,226183,7,,,,1706.17,0,
2515552,19:43:00,19:43:00,226184,8,,,,1840.05,0,
2515552,19:43:00,19:43:00,226185,9,,,,2143.13,0,
2515552,19:44:00,19:44:00,226186,10,,,,2476.87,,
2515552,19:45:00,19:45:00,226187,11,,,,2988.24,0,
2515552,19:46:00,19:46:00,226188,12,,,,3101.8,0,
2515552,19:46:00,19:46:00,226189,13,,,,3288.89,0,
2515552,19:47:00,19:47:00,226190,14,,,,3613.74,0,
2515552,19:48:00,19:48:00,226191,15,,,,4027.27,0,
2515552,19:49:00,19:49:00,226192,16,,,,4361.91,0,
2515552,19:50:00,19:50:00,2261492,17,,,,4627.41,0,
2515552,19:51:00,19:51:00,2261453,18,,,,4955.66,0,
2515552,19:51:00,19:51:00,226193,19,,,,5168.41,0,
2515552,19:52:00,19:52:00,226194,20,,,,5505.15,,
2515552,19:53:00,19:53:00,226195,21,,,,5717.07,0,
2515552,19:54:00,19:54:00,2261493,22,,,,6206.65,0,
2515552,19:55:00,19:55:00,226196,23,,,,6585.66,0,
2515552,19:55:00,19:55:00,226197,24,,,,6716.73,0,
2515552,19:56:00,19:56:00,226134,25,,,,7145.34,0,
2515552,19:57:00,19:57:00,226135,26,,,,7529.54,,
2515552,19:58:00,19:58:00,2261400,27,,,,7972.16,0,
2515552,19:58:00,19:58:00,2261483,28,,,,8388.96,0,
2515552,19:59:00,19:59:00,2261140,29,,,,9146.71,0,
2515552,20:00:00,20:00:00,2261141,30,,,,9321.03,0,
2515552,20:00:00,20:00:00,2261154,31,,,,9757.1,0,
2515552,20:01:00,20:01:00,2261155,32,,,,10292.83,,
2515552,20:02:00,20:02:00,2261504,33,,,,10733.26,0,
2515552,20:02:00,20:02:00,2261499,34,,,,11142.58,0,
2515552,20:03:00,20:03:00,2261156,35,,,,11443.25,0,
2515552,20:03:00,20:03:00,2261103,36,,,,11943.34,0,
2515552,20:04:00,20:04:00,2261479,37,,,,12520.31,0,
2515552,20:05:00,20:05:00,2261232,38,,,,13134.49,,
2515552,20:06:00,20:06:00,2261233,39,,,,13773.01,0,
2515552,20:06:00,20:06:00,2261234,40,,,,14365.39,0,
2515552,20:07:00,20:07:00,2261235,41,,,,14937.34,0,
2515552,20:08:00,20:08:00,2261311,42,,,,15659.71,0,
2515552,20:08:00,20:08:00,2261238,43,,,,16030.38,,
2515552,20:08:00,20:08:00,2261239,44,,,,16206.26,0,
2515552,20:09:00,20:09:00,2261240,45,,,,16620.45,0,
2515552,20:10:00,20:10:00,2261474,46,,,,17171.7,0,
2515552,20:12:00,20:12:00,2261343,47,,,,18344.19,,
2515552,20:14:00,20:14:00,2259585,48,,,,19929.02,0,
2515552,20:15:00,20:15:00,2259686,49,,,,20360.51,0,
2515552,20:16:00,20:16:00,225911,50,,,,20898.95,,
2515552,20:17:00,20:17:00,2259533,51,,,,21329.15,0,
2515552,20:18:00,20:18:00,2259685,52,,,,21572.17,0,
2515552,20:21:00,20:21:00,225913,53,,,,22589.26,,
2515552,20:23:00,20:23:00,225914,54,,,,23281.87,0,
2515552,20:25:00,20:25:00,2259627,55,,,,24010.78,0,
2515552,20:26:00,20:26:00,2259869,56,,,,24341.98,0,
2515552,20:29:00,20:29:00,225922,57,,,,25408.33,,
2515580,05:26:00,05:26:00,226119,1,,,,0,,
2515580,05:27:00,05:27:00,226120,2,,,,311.78,0,
2515580,05:27:00,05:27:00,226121,3,,,,552.82,,
2515580,05:27:00,05:27:00,226122,4,,,,746.26,0,
2515580,05:28:00,05:28:00,226182,5,,,,988,0,
2515580,05:29:00,05:29:00,2261517,6,,,,1456.69,0,
2515580,05:29:00,05:29:00,226183,7,,,,1706.17,0,
2515580,05:30:00,05:30:00,226184,8,,,,1840.05,0,
2515580,05:30:00,05:30:00,226185,9,,,,2143.13,0,
2515580,05:31:00,05:31:00,226186,10,,,,2476.87,,
2515580,05:32:00,05:32:00,226187,11,,,,2988.24,0,
2515580,05:32:00,05:32:00,226188,12,,,,3101.8,0,
2515580,05:33:00,05:33:00,226189,13,,,,3288.89,0,
2515580,05:33:00,05:33:00,226190,14,,,,3613.74,0,
2515580,05:34:00,05:34:00,226191,15,,,,4027.27,0,
2515580,05:35:00,05:35:00,226192,16,,,,4361.91,0,
2515580,05:35:00,05:35:00,2261492,17,,,,4627.41,0,
2515580,05:36:00,05:36:00,2261453,18,,,,4955.66,0,
2515580,05:36:00,05:36:00,226193,19,,,,5168.41,0,
2515580,05:37:00,05:37:00,226194,20,,,,5505.15,,
2515580,05:37:00,05:37:00,226195,21,,,,5717.07,0,
2515580,05:38:00,05:38:00,2261493,22,,,,6206.65,0,
2515580,05:39:00,05:39:00,226196,23,,,,6585.66,0,
2515580,05:39:00,05:39:00,226197,24,,,,6716.73,0,
2515580,05:39:00,05:39:00,226134,25,,,,7145.34,0,
2515580,05:40:00,05:40:00,226135,26,,,,7529.54,,
2515580,05:41:00,05:41:00,2261400,27,,,,7972.16,0,
2515580,05:41:00,05:41:00,2261483,28,,,,8388.96,0,
2515580,05:42:00,05:42:00,2261140,29,,,,9146.71,0,
2515580,05:43:00,05:43:00,2261141,30,,,,9321.03,0,
2515580,05:43:00,05:43:00,2261154,31,,,,9757.1,0,
2515580,05:44:00,05:44:00,2261155,32,,,,10292.83,,
2515580,05:45:00,05:45:00,2261504,33,,,,10733.26,0,
2515580,05:46:00,05:46:00,2261499,34,,,,11142.58,0,
2515580,05:46:00,05:46:00,2261156,35,,,,11443.25,0,
2515580,05:47:00,05:47:00,2261103,36,,,,11943.34,0,
2515580,05:49:00,05:49:00,2261479,37,,,,12520.31,0,
2515580,05:50:00,05:50:00,2261232,38,,,,13134.49,,
2515580,05:51:00,05:51:00,2261233,39,,,,13773.01,0,
2515580,05:51:00,05:51:00,2261234,40,,,,14365.39,0,
2515580,05:52:00,05:52:00,2261235,41,,,,14937.34,0,
2515580,05:53:00,05:53:00,2261311,42,,,,15659.71,0,
2515580,05:53:00,05:53:00,2261238,43,,,,16030.38,,
2515580,05:53:00,05:53:00,2261239,44,,,,16206.26,0,
2515580,05:54:00,05:54:00,2261240,45,,,,16620.45,0,
2515580,05:55:00,05:55:00,2261474,46,,,,17171.7,0,
2515580,05:57:00,05:57:00,2261343,47,,,,18344.19,,
2515580,06:00:00,06:00:00,2259585,48,,,,19929.02,0,
2515580,06:01:00,06:01:00,2259686,49,,,,20360.51,0,
2515580,06:02:00,06:02:00,225911,50,,,,20898.95,,
2515580,06:03:00,06:03:00,2259533,51,,,,21329.15,0,
2515580,06:04:00,06:04:00,2259685,52,,,,21572.17,0,
2515580,06:07:00,06:07:00,225913,53,,,,22589.26,,
2515580,06:08:00,06:08:00,225914,54,,,,23281.87,0,
2515580,06:09:00,06:09:00,2259627,55,,,,24010.78,0,
2515580,06:09:00,06:09:00,2259869,56,,,,24341.98,0,
2515580,06:10:00,06:10:00,225922,57,,,,25408.33,,
2515587,05:48:00,05:48:00,226119,1,,,,0,,
2515587,05:49:00,05:49:00,226120,2,,,,311.78,0,
2515587,05:49:00,05:49:00,226121,3,,,,552.82,,
2515587,05:49:00,05:49:00,226122,4,,,,746.26,0,
2515587,05:50:00,05:50:00,226182,5,,,,988,0,
2515587,05:51:00,05:51:00,2261517,6,,,,1456.69,0,
2515587,05:51:00,05:51:00,226183,7,,,,1706.17,0,
2515587,05:52:00,05:52:00,226184,8,,,,1840.05,0,
2515587,05:52:00,05:52:00,226185,9,,,,2143.13,0,
2515587,05:53:00,05:53:00,226186,10,,,,2476.87,,
2515587,05:54:00,05:54:00,226187,11,,,,2988.24,0,
2515587,05:54:00,05:54:00,226188,12,,,,3101.8,0,
2515587,05:55:00,05:55:00,226189,13,,,,3288.89,0,
2515587,05:55:00,05:55:00,226190,14,,,,3613.74,0,
2515587,05:56:00,05:56:00,226191,15,,,,4027.27,0,
2515587,05:57:00,05:57:00,226192,16,,,,4361.91,0,
2515587,05:57:00,05:57:00,2261492,17,,,,4627.41,0,
2515587,05:58:00,05:58:00,2261453,18,,,,4955.66,0,
2515587,05:58:00,05:58:00,226193,19,,,,5168.41,0,
2515587,05:59:00,05:59:00,226194,20,,,,5505.15,,
2515587,06:00:00,06:00:00,226195,21,,,,5717.07,0,
2515587,06:01:00,06:01:00,2261493,22,,,,6206.65,0,
2515587,06:02:00,06:02:00,226196,23,,,,6585.66,0,
2515587,06:02:00,06:02:00,226197,24,,,,6716.73,0,
2515587,06:03:00,06:03:00,226134,25,,,,7145.34,0,
2515587,06:04:00,06:04:00,226135,26,,,,7529.54,,
2515587,06:05:00,06:05:00,2261400,27,,,,7972.16,0,
2515587,06:05:00,06:05:00,2261483,28,,,,8388.96,0,
2515587,06:06:00,06:06:00,2261140,29,,,,9146.71,0,
2515587,06:07:00,06:07:00,2261141,30,,,,9321.03,0,
2515587,06:07:00,06:07:00,2261154,31,,,,9757.1,0,
2515587,06:08:00,06:08:00,2261155,32,,,,10292.83,,
2515587,06:09:00,06:09:00,2261504,33,,,,10733.26,0,
2515587,06:10:00,06:10:00,2261499,34,,,,11142.58,0,
2515587,06:10:00,06:10:00,2261156,35,,,,11443.25,0,
2515587,06:11:00,06:11:00,2261103,36,,,,11943.34,0,
2515587,06:13:00,06:13:00,2261479,37,,,,12520.31,0,
2515587,06:14:00,06:14:00,2261232,38,,,,13134.49,,
2515587,06:15:00,06:15:00,2261233,39,,,,13773.01,0,
2515587,06:15:00,06:15:00,2261234,40,,,,14365.39,0,
2515587,06:16:00,06:16:00,2261235,41,,,,14937.34,0,
2515587,06:17:00,06:17:00,2261311,42,,,,15659.71,0,
2515587,06:17:00,06:17:00,2261238,43,,,,16030.38,,
2515587,06:17:00,06:17:00,2261239,44,,,,16206.26,0,
2515587,06:18:00,06:18:00,2261240,45,,,,16620.45,0,
2515587,06:19:00,06:19:00,2261474,46,,,,17171.7,0,
2515587,06:21:00,06:21:00,2261343,47,,,,18344.19,,
2515587,06:24:00,06:24:00,2259585,48,,,,19929.02,0,
2515587,06:25:00,06:25:00,2259686,49,,,,20360.51,0,
2515587,06:26:00,06:26:00,225911,50,,,,20898.95,,
2515587,06:27:00,06:27:00,2259533,51,,,,21329.15,0,
2515587,06:28:00,06:28:00,2259685,52,,,,21572.17,0,
2515587,06:30:00,06:30:00,225913,53,,,,22589.26,,
2515587,06:31:00,06:31:00,225914,54,,,,23281.87,0,
2515587,06:32:00,06:32:00,2259627,55,,,,24010.78,0,
2515587,06:32:00,06:32:00,2259869,56,,,,24341.98,0,
2515587,06:34:00,06:34:00,225922,57,,,,25408.33,,
2515749,06:35:00,06:35:00,226119,1,,,,0,,
2515749,06:36:00,06:36:00,226120,2,,,,311.78,0,
2515749,06:36:00,06:36:00,226121,3,,,,552.82,,
2515749,06:37:00,06:37:00,226122,4,,,,746.26,0,
2515749,06:37:00,06:37:00,226182,5,,,,988,0,
2515749,06:38:00,06:38:00,2261517,6,,,,1456.69,0,
2515749,06:39:00,06:39:00,226183,7,,,,1706.17,0,
2515749,06:39:00,06:39:00,226184,8,,,,1840.05,0,
2515749,06:40:00,06:40:00,226185,9,,,,2143.13,0,
2515749,06:41:00,06:41:00,226186,10,,,,2476.87,,
2515749,06:42:00,06:42:00,226187,11,,,,2988.24,0,
2515749,06:42:00,06:42:00,226188,12,,,,3101.8,0,
2515749,06:43:00,06:43:00,226189,13,,,,3288.89,0,
2515749,06:43:00,06:43:00,226190,14,,,,3613.74,0,
2515749,06:44:00,06:44:00,226191,15,,,,4027.27,0,
2515749,06:45:00,06:45:00,226192,16,,,,4361.91,0,
2515749,06:45:00,06:45:00,2261492,17,,,,4627.41,0,
2515749,06:46:00,06:46:00,2261453,18,,,,4955.66,0,
2515749,06:46:00,06:46:00,226193,19,,,,5168.41,0,
2515749,06:47:00,06:47:00,226194,20,,,,5505.15,,
2515749,06:48:00,06:48:00,226195,21,,,,5717.07,0,
2515749,06:49:00,06:49:00,2261493,22,,,,6206.65,0,
2515749,06:50:00,06:50:00,226196,23,,,,6585.66,0,
2515749,06:50:00,06:50:00,226197,24,,,,6716.73,0,
2515749,06:51:00,06:51:00,226134,25,,,,7145.34,0,
2515749,06:52:00,06:52:00,226135,26,,,,7529.54,,
2515749,06:53:00,06:53:00,2261400,27,,,,7972.16,0,
2515749,06:53:00,06:53:00,2261483,28,,,,8388.96,0,
2515749,06:54:00,06:54:00,2261140,29,,,,9146.71,0,
2515749,06:55:00,06:55:00,2261141,30,,,,9321.03,0,
2515749,06:55:00,06:55:00,2261154,31,,,,9757.1,0,
2515749,06:56:00,06:56:00,2261155,32,,,,10292.83,,
2515749,06:57:00,06:57:00,2261504,33,,,,10733.26,0,
2515749,06:58:00,06:58:00,2261499,34,,,,11142.58,0,
2515749,06:58:00,06:58:00,2261156,35,,,,11443.25,0,
2515749,06:59:00,06:59:00,2261103,36,,,,11943.34,0,
2515749,07:01:00,07:01:00,2261479,37,,,,12520.31,0,
2515749,07:02:00,07:02:00,2261232,38,,,,13134.49,,
2515749,07:03:00,07:03:00,2261233,39,,,,13773.01,0,
2515749,07:03:00,07:03:00,2261234,40,,,,14365.39,0,
2515749,07:04:00,07:04:00,2261235,41,,,,14937.34,0,
2515749,07:05:00,07:05:00,2261311,42,,,,15659.71,0,
2515749,07:05:00,07:05:00,2261238,43,,,,16030.38,,
2515749,07:05:00,07:05:00,2261239,44,,,,16206.26,0,
2515749,07:06:00,07:06:00,2261240,45,,,,16620.45,0,
2515749,07:07:00,07:07:00,2261474,46,,,,17171.7,0,
2515749,07:09:00,07:09:00,2261343,47,,,,18344.19,,
2515749,07:13:00,07:13:00,2259585,48,,,,19929.02,0,
2515749,07:14:00,07:14:00,2259686,49,,,,20360.51,0,
2515749,07:15:00,07:15:00,225911,50,,,,20898.95,,
2515749,07:16:00,07:16:00,2259533,51,,,,21329.15,0,
2515749,07:17:00,07:17:00,2259685,52,,,,21572.17,0,
2515749,07:20:00,07:20:00,225913,53,,,,22589.26,,
2515749,07:21:00,07:21:00,225914,54,,,,23281.87,0,
2515749,07:23:00,07:23:00,2259627,55,,,,24010.78,0,
2515749,07:23:00,07:23:00,2259869,56,,,,24341.98,0,
2515749,07:25:00,07:25:00,225922,57,,,,25408.33,,
2515759,05:30:00,05:30:00,226119,1,,,,0,,
2515759,05:31:00,05:31:00,226120,2,,,,311.78,0,
2515759,05:31:00,05:31:00,226121,3,,,,552.82,,
2515759,05:31:00,05:31:00,226122,4,,,,746.26,0,
2515759,05:32:00,05:32:00,226182,5,,,,988,0,
2515759,05:33:00,05:33:00,2261517,6,,,,1456.69,0,
2515759,05:33:00,05:33:00,226183,7,,,,1706.17,0,
2515759,05:34:00,05:34:00,226184,8,,,,1840.05,0,
2515759,05:34:00,05:34:00,226185,9,,,,2143.13,0,
2515759,05:35:00,05:35:00,226186,10,,,,2476.87,,
2515759,05:36:00,05:36:00,226187,11,,,,2988.24,0,
2515759,05:36:00,05:36:00,226188,12,,,,3101.8,0,
2515759,05:37:00,05:37:00,226189,13,,,,3288.89,0,
2515759,05:37:00,05:37:00,226190,14,,,,3613.74,0,
2515759,05:38:00,05:38:00,226191,15,,,,4027.27,0,
2515759,05:39:00,05:39:00,226192,16,,,,4361.91,0,
2515759,05:39:00,05:39:00,2261492,17,,,,4627.41,0,
2515759,05:40:00,05:40:00,2261453,18,,,,4955.66,0,
2515759,05:40:00,05:40:00,226193,19,,,,5168.41,0,
2515759,05:41:00,05:41:00,226194,20,,,,5505.15,,
2515759,05:41:00,05:41:00,226195,21,,,,5717.07,0,
2515759,05:42:00,05:42:00,2261493,22,,,,6206.65,0,
2515759,05:42:00,05:42:00,226196,23,,,,6585.66,0,
2515759,05:42:00,05:42:00,226197,24,,,,6716.73,0,
2515759,05:43:00,05:43:00,226134,25,,,,7145.34,0,
2515759,05:44:00,05:44:00,226135,26,,,,7529.54,,
2515759,05:45:00,05:45:00,2261400,27,,,,7972.16,0,
2515759,05:45:00,05:45:00,2261483,28,,,,8388.96,0,
2515759,05:46:00,05:46:00,2261140,29,,,,9146.71,0,
2515759,05:47:00,05:47:00,2261141,30,,,,9321.03,0,
2515759,05:47:00,05:47:00,2261154,31,,,,9757.1,0,
2515759,05:48:00,05:48:00,2261155,32,,,,10292.83,,
2515759,05:49:00,05:49:00,2261504,33,,,,10733.26,0,
2515759,05:49:00,05:49:00,2261499,34,,,,11142.58,0,
2515759,05:50:00,05:50:00,2261156,35,,,,11443.25,0,
2515759,05:51:00,05:51:00,2261103,36,,,,11943.34,0,
2515759,05:52:00,05:52:00,2261479,37,,,,12520.31,0,
2515759,05:53:00,05:53:00,2261232,38,,,,13134.49,,
2515759,05:54:00,05:54:00,2261233,39,,,,13773.01,0,
2515759,05:54:00,05:54:00,2261234,40,,,,14365.39,0,
2515759,05:55:00,05:55:00,2261235,41,,,,14937.34,0,
2515759,05:56:00,05:56:00,2261311,42,,,,15659.71,0,
2515759,05:56:00,05:56:00,2261238,43,,,,16030.38,,
2515759,05:56:00,05:56:00,2261239,44,,,,16206.26,0,
2515759,05:57:00,05:57:00,2261240,45,,,,16620.45,0,
2515759,05:58:00,05:58:00,2261474,46,,,,17171.7,0,
2515759,06:00:00,06:00:00,2261343,47,,,,18344.19,,
2515759,06:02:00,06:02:00,2259585,48,,,,19929.02,0,
2515759,06:03:00,06:03:00,2259686,49,,,,20360.51,0,
2515759,06:04:00,06:04:00,225911,50,,,,20898.95,,
2515759,06:05:00,06:05:00,2259533,51,,,,21329.15,0,
2515759,06:06:00,06:06:00,2259685,52,,,,21572.17,0,
2515759,06:08:00,06:08:00,225913,53,,,,22589.26,,
2515759,06:09:00,06:09:00,225914,54,,,,23281.87,0,
2515759,06:10:00,06:10:00,2259627,55,,,,24010.78,0,
2515759,06:10:00,06:10:00,2259869,56,,,,24341.98,0,
2515759,06:12:00,06:12:00,225922,57,,,,25408.33,,
2516860,19:37:00,19:37:00,226119,1,,,,0,,
2516860,19:38:00,19:38:00,226120,2,,,,311.78,0,
2516860,19:38:00,19:38:00,226121,3,,,,552.82,,
2516860,19:38:00,19:38:00,226122,4,,,,746.26,0,
2516860,19:39:00,19:39:00,226182,5,,,,988,0,
2516860,19:40:00,19:40:00,2261517,6,,,,1456.69,0,
2516860,19:40:00,19:40:00,226183,7,,,,1706.17,0,
2516860,19:41:00,19:41:00,226184,8,,,,1840.05,0,
2516860,19:41:00,19:41:00,226185,9,,,,2143.13,0,
2516860,19:42:00,19:42:00,226186,10,,,,2476.87,,
2516860,19:43:00,19:43:00,226187,11,,,,2988.24,0,
2516860,19:44:00,19:44:00,226188,12,,,,3101.8,0,
2516860,19:44:00,19:44:00,226189,13,,,,3288.89,0,
2516860,19:45:00,19:45:00,226190,14,,,,3613.74,0,
2516860,19:46:00,19:46:00,226191,15,,,,4027.27,0,
2516860,19:47:00,19:47:00,226192,16,,,,4361.91,0,
2516860,19:48:00,19:48:00,2261492,17,,,,4627.41,0,
2516860,19:49:00,19:49:00,2261453,18,,,,4955.66,0,
2516860,19:49:00,19:49:00,226193,19,,,,5168.41,0,
2516860,19:50:00,19:50:00,226194,20,,,,5505.15,,
2516860,19:51:00,19:51:00,226195,21,,,,5717.07,0,
2516860,19:52:00,19:52:00,2261493,22,,,,6206.65,0,
2516860,19:53:00,19:53:00,226196,23,,,,6585.66,0,
2516860,19:53:00,19:53:00,226197,24,,,,6716.73,0,
2516860,19:54:00,19:54:00,226134,25,,,,7145.34,0,
2516860,19:55:00,19:55:00,226135,26,,,,7529.54,,
2516860,19:56:00,19:56:00,2261400,27,,,,7972.16,0,
2516860,19:56:00,19:56:00,2261483,28,,,,8388.96,0,
2516860,19:57:00,19:57:00,2261140,29,,,,9146.71,0,
2516860,19:58:00,19:58:00,2261141,30,,,,9321.03,0,
2516860,19:58:00,19:58:00,2261154,31,,,,9757.1,0,
2516860,19:59:00,19:59:00,2261155,32,,,,10292.83,,
2516860,20:00:00,20:00:00,2261504,33,,,,10733.26,0,
2516860,20:00:00,20:00:00,2261499,34,,,,11142.58,0,
2516860,20:01:00,20:01:00,2261156,35,,,,11443.25,0,
2516860,20:01:00,20:01:00,2261103,36,,,,11943.34,0,
2516860,20:02:00,20:02:00,2261479,37,,,,12520.31,0,
2516860,20:03:00,20:03:00,2261232,38,,,,13134.49,,
2516860,20:04:00,20:04:00,2261233,39,,,,13773.01,0,
2516860,20:04:00,20:04:00,2261234,40,,,,14365.39,0,
2516860,20:05:00,20:05:00,2261235,41,,,,14937.34,0,
2516860,20:06:00,20:06:00,2261311,42,,,,15659.71,0,
2516860,20:06:00,20:06:00,2261238,43,,,,16030.38,,
2516860,20:06:00,20:06:00,2261239,44,,,,16206.26,0,
2516860,20:07:00,20:07:00,2261240,45,,,,16620.45,0,
2516860,20:08:00,20:08:00,2261474,46,,,,17171.7,0,
2516860,20:10:00,20:10:00,2261343,47,,,,18344.19,,
2516860,20:12:00,20:12:00,2259585,48,,,,19929.02,0,
2516860,20:13:00,20:13:00,2259686,49,,,,20360.51,0,
2516860,20:14:00,20:14:00,225911,50,,,,20898.95,,
2516860,20:15:00,20:15:00,2259533,51,,,,21329.15,0,
2516860,20:16:00,20:16:00,2259685,52,,,,21572.17,0,
2516860,20:19:00,20:19:00,225913,53,,,,22589.26,,
2516860,20:21:00,20:21:00,225914,54,,,,23281.87,0,
2516860,20:23:00,20:23:00,2259627,55,,,,24010.78,0,
2516860,20:23:00,20:23:00,2259869,56,,,,24341.98,0,
2516860,20:26:00,20:26:00,225922,57,,,,25408.33,,
2618131,07:52:00,07:52:00,2259871,1,,,,0,,
2618131,07:56:00,07:56:00,2259686,2,,,,1652.17,0,
2618131,07:57:00,07:57:00,225911,3,,,,2190.61,,
2618131,07:58:00,07:58:00,2259533,4,,,,2620.81,0,
2618131,07:58:00,07:58:00,2259685,5,,,,2863.84,0,
2618131,07:59:00,07:59:00,2259676,6,,,,3253.37,0,
2618131,08:00:00,08:00:00,2259462,7,,,,3636.11,0,
2618131,08:01:00,08:01:00,2259464,8,,,,4044.16,,
2618131,08:02:00,08:02:00,2259679,9,,,,4430.46,0,
2618131,08:03:00,08:03:00,2261306,10,,,,5385.41,,
2618131,08:05:00,08:05:00,2261542,11,,,,5895.9,,
2618131,08:07:00,08:07:00,2261544,12,,,,7056.63,0,
2618131,08:09:00,08:09:00,2258114,13,,,,8146.09,,
2618131,08:10:00,08:10:00,225864,14,,,,8415.03,,
2618131,08:12:00,08:12:00,2258105,15,,,,8797.79,,
2618131,08:18:00,08:18:00,2258113,16,,,,11903.71,0,
2618131,08:20:00,08:20:00,225867,17,,,,12955.6,0,
2618131,08:23:00,08:23:00,225898,18,,,,14614.09,,
2618131,08:27:00,08:27:00,2258115,19,,,,17270.42,0,
2618131,08:29:00,08:29:00,225849,20,,,,18428.91,,
2618131,08:32:00,08:32:00,225812,21,,,,19315.91,,
2618131,08:33:00,08:33:00,225813,22,,,,19409.14,0,
2618131,08:37:00,08:37:00,225895,23,,,,20055.47,,
2479551,15:45:00,15:45:00,2259871,1,,,,0,,
2479551,15:49:00,15:49:00,2259686,2,,,,1652.17,0,
2479551,15:50:00,15:50:00,225911,3,,,,2190.61,,
2479551,15:51:00,15:51:00,2259533,4,,,,2620.81,0,
2479551,15:51:00,15:51:00,2259685,5,,,,2863.84,0,
2479551,15:52:00,15:52:00,2259676,6,,,,3253.37,0,
2479551,15:53:00,15:53:00,2259462,7,,,,3636.11,0,
2479551,15:54:00,15:54:00,2259464,8,,,,4044.16,,
2479551,15:54:00,15:54:00,2259679,9,,,,4430.46,0,
2479551,15:55:00,15:55:00,2261306,10,,,,5385.41,,
2479551,15:56:00,15:56:00,2261542,11,,,,5895.9,,
2479551,15:58:00,15:58:00,2261544,12,,,,7056.63,0,
2479551,16:00:00,16:00:00,2258114,13,,,,8146.09,,
2479551,16:01:00,16:01:00,225864,14,,,,8415.03,,
2479551,16:01:00,16:01:00,225865,15,,,,8720.25,0,
2479551,16:02:00,16:02:00,225850,16,,,,9436.08,,
2479551,16:04:00,16:04:00,225885,17,,,,11127.5,0,
2479551,16:05:00,16:05:00,2258113,18,,,,11807.42,0,
2479551,16:07:00,16:07:00,225849,19,,,,12955.82,,
2479551,16:08:00,16:08:00,225812,20,,,,13842.81,,
2479559,14:30:00,14:30:00,2259871,1,,,,0,,
2479559,14:34:00,14:34:00,2259686,2,,,,1652.17,0,
2479559,14:35:00,14:35:00,225911,3,,,,2190.61,,
2479559,14:36:00,14:36:00,2259533,4,,,,2620.81,0,
2479559,14:36:00,14:36:00,2259685,5,,,,2863.84,0,
2479559,14:37:00,14:37:00,2259676,6,,,,3253.37,0,
2479559,14:38:00,14:38:00,2259462,7,,,,3636.11,0,
2479559,14:39:00,14:39:00,2259464,8,,,,4044.16,,
2479559,14:39:00,14:39:00,2259679,9,,,,4430.46,0,
2479559,14:40:00,14:40:00,2261306,10,,,,5385.41,,
2479559,14:41:00,14:41:00,2261542,11,,,,5895.9,,
2479559,14:43:00,14:43:00,2261544,12,,,,7056.63,0,
2479559,14:45:00,14:45:00,2258114,13,,,,8146.09,,
2479559,14:46:00,14:46:00,225864,14,,,,8415.03,,
2479559,14:46:00,14:46:00,225865,15,,,,8720.25,0,
2479559,14:47:00,14:47:00,225850,16,,,,9436.08,,
2479559,14:49:00,14:49:00,225885,17,,,,11127.5,0,
2479559,14:50:00,14:50:00,2258113,18,,,,11807.42,0,
2479559,14:52:00,14:52:00,225849,19,,,,12955.82,,
2479559,14:53:00,14:53:00,225812,20,,,,13842.81,,
2479598,09:44:00,09:44:00,2259871,1,,,,0,,
2479598,09:48:00,09:48:00,2259686,2,,,,1652.17,0,
2479598,09:49:00,09:49:00,225911,3,,,,2190.61,,
2479598,09:50:00,09:50:00,2259533,4,,,,2620.81,0,
2479598,09:50:00,09:50:00,2259685,5,,,,2863.84,0,
2479598,09:51:00,09:51:00,2259676,6,,,,3253.37,0,
2479598,09:52:00,09:52:00,2259462,7,,,,3636.11,0,
2479598,09:53:00,09:53:00,2259464,8,,,,4044.16,,
2479598,09:53:00,09:53:00,2259679,9,,,,4430.46,0,
2479598,09:54:00,09:54:00,2261296,10,,,,5172.88,0,
2479598,09:55:00,09:55:00,2261297,11,,,,5505.95,0,
2479598,09:55:00,09:55:00,2261298,12,,,,5809.07,0,
2479598,09:55:00,09:55:00,2261299,13,,,,6003.42,0,
2479598,09:56:00,09:56:00,2261293,14,,,,6457.99,0,
2479598,09:56:00,09:56:00,2261294,15,,,,6688.88,0,
2479598,09:57:00,09:57:00,2261300,16,,,,7182.17,,
2479598,09:58:00,09:58:00,2261301,17,,,,7872.24,0,
2479598,09:58:00,09:58:00,2261302,18,,,,7992.83,0,
2479598,10:00:00,10:00:00,2261392,19,,,,9204.5,0,
2479598,10:01:00,10:01:00,2261306,20,,,,9638.88,,
2479598,10:02:00,10:02:00,2261542,21,,,,10149.37,,
2479598,10:04:00,10:04:00,2261544,22,,,,11310.11,0,
2479598,10:06:00,10:06:00,2258114,23,,,,12399.57,,
2479598,10:07:00,10:07:00,225864,24,,,,12668.51,,
2479598,10:07:00,10:07:00,225865,25,,,,12973.72,0,
2479598,10:08:00,10:08:00,225850,26,,,,13689.55,,
2479598,10:10:00,10:10:00,225885,27,,,,15380.97,0,
2479598,10:11:00,10:11:00,2258113,28,,,,16060.89,0,
2479598,10:13:00,10:13:00,225849,29,,,,17209.29,,
2479598,10:14:00,10:14:00,225812,30,,,,18096.28,,
2479604,13:44:00,13:44:00,2259871,1,,,,0,,
2479604,13:48:00,13:48:00,2259686,2,,,,1652.17,0,
2479604,13:49:00,13:49:00,225911,3,,,,2190.61,,
2479604,13:50:00,13:50:00,2259533,4,,,,2620.81,0,
2479604,13:50:00,13:50:00,2259685,5,,,,2863.84,0,
2479604,13:51:00,13:51:00,2259676,6,,,,3253.37,0,
2479604,13:52:00,13:52:00,2259462,7,,,,3636.11,0,
2479604,13:53:00,13:53:00,2259464,8,,,,4044.16,,
2479604,13:53:00,13:53:00,2259679,9,,,,4430.46,0,
2479604,13:54:00,13:54:00,2261296,10,,,,5172.88,0,
2479604,13:55:00,13:55:00,2261297,11,,,,5505.95,0,
2479604,13:55:00,13:55:00,2261298,12,,,,5809.07,0,
2479604,13:55:00,13:55:00,2261299,13,,,,6003.42,0,
2479604,13:56:00,13:56:00,2261293,14,,,,6457.99,0,
2479604,13:56:00,13:56:00,2261294,15,,,,6688.88,0,
2479604,13:57:00,13:57:00,2261300,16,,,,7182.17,,
2479604,13:58:00,13:58:00,2261301,17,,,,7872.24,0,
2479604,13:58:00,13:58:00,2261302,18,,,,7992.83,0,
2479604,14:00:00,14:00:00,2261392,19,,,,9204.5,0,
2479604,14:01:00,14:01:00,2261306,20,,,,9638.88,,
2479604,14:02:00,14:02:00,2261542,21,,,,10149.37,,
2479604,14:04:00,14:04:00,2261544,22,,,,11310.11,0,
2479604,14:06:00,14:06:00,2258114,23,,,,12399.57,,
2479604,14:07:00,14:07:00,225864,24,,,,12668.51,,
2479604,14:07:00,14:07:00,225865,25,,,,12973.72,0,
2479604,14:08:00,14:08:00,225850,26,,,,13689.55,,
2479604,14:10:00,14:10:00,225885,27,,,,15380.97,0,
2479604,14:11:00,14:11:00,2258113,28,,,,16060.89,0,
2479604,14:13:00,14:13:00,225849,29,,,,17209.29,,
2479604,14:14:00,14:14:00,225812,30,,,,18096.28,,
2479731,12:45:00,12:45:00,2259871,1,,,,0,,
2479731,12:49:00,12:49:00,2259686,2,,,,1652.17,0,
2479731,12:50:00,12:50:00,225911,3,,,,2190.61,,
2479731,12:51:00,12:51:00,2259533,4,,,,2620.81,0,
2479731,12:51:00,12:51:00,2259685,5,,,,2863.84,0,
2479731,12:52:00,12:52:00,2259676,6,,,,3253.37,0,
2479731,12:53:00,12:53:00,2259462,7,,,,3636.11,0,
2479731,12:54:00,12:54:00,2259464,8,,,,4044.16,,
2479731,12:54:00,12:54:00,2259679,9,,,,4430.46,0,
2479731,12:55:00,12:55:00,2261306,10,,,,5385.41,,
2479731,12:56:00,12:56:00,2261542,11,,,,5895.9,,
2479731,12:58:00,12:58:00,2261544,12,,,,7056.63,0,
2479731,13:00:00,13:00:00,2258114,13,,,,8146.09,,
2479731,13:01:00,13:01:00,225864,14,,,,8415.03,,
2479731,13:01:00,13:01:00,225865,15,,,,8720.25,0,
2479731,13:02:00,13:02:00,225850,16,,,,9436.08,,
2479731,13:04:00,13:04:00,225885,17,,,,11127.5,0,
2479731,13:05:00,13:05:00,2258113,18,,,,11807.42,0,
2479731,13:07:00,13:07:00,225849,19,,,,12955.82,,
2479731,13:08:00,13:08:00,225812,20,,,,13842.81,,
2479752,16:28:00,16:28:00,2259871,1,,,,0,,
2479752,16:32:00,16:32:00,2259686,2,,,,1652.17,0,
2479752,16:33:00,16:33:00,225911,3,,,,2190.61,,
2479752,16:34:00,16:34:00,2259533,4,,,,2620.81,0,
2479752,16:34:00,16:34:00,2259685,5,,,,2863.84,0,
2479752,16:35:00,16:35:00,2259676,6,,,,3253.37,0,
2479752,16:36:00,16:36:00,2259462,7,,,,3636.11,0,
2479752,16:37:00,16:37:00,2259464,8,,,,4044.16,,
2479752,16:37:00,16:37:00,2259679,9,,,,4430.46,0,
2479752,16:38:00,16:38:00,2261306,10,,,,5385.41,,
2479752,16:39:00,16:39:00,2261542,11,,,,5895.9,,
2479752,16:41:00,16:41:00,2261544,12,,,,7056.63,0,
2479752,16:43:00,16:43:00,2258114,13,,,,8146.09,,
2479752,16:44:00,16:44:00,225864,14,,,,8415.03,,
2479752,16:44:00,16:44:00,225865,15,,,,8720.25,0,
2479752,16:45:00,16:45:00,225850,16,,,,9436.08,,
2479752,16:47:00,16:47:00,225885,17,,,,11127.5,0,
2479752,16:48:00,16:48:00,2258113,18,,,,11807.42,0,
2479752,16:50:00,16:50:00,225849,19,,,,12955.82,,
2479752,16:51:00,16:51:00,225812,20,,,,13842.81,,
2479792,07:05:00,07:05:00,2259871,1,,,,0,,
2479792,07:09:00,07:09:00,2259686,2,,,,1652.17,0,
2479792,07:10:00,07:10:00,225911,3,,,,2190.61,,
2479792,07:11:00,07:11:00,2259533,4,,,,2620.81,0,
2479792,07:11:00,07:11:00,2259685,5,,,,2863.84,0,
2479792,07:12:00,07:12:00,2259676,6,,,,3253.37,0,
2479792,07:13:00,07:13:00,2259462,7,,,,3636.11,0,
2479792,07:14:00,07:14:00,2259464,8,,,,4044.16,,
2479792,07:14:00,07:14:00,2259679,9,,,,4430.46,0,
2479792,07:15:00,07:15:00,2261306,10,,,,5385.41,,
2479792,07:16:00,07:16:00,2261542,11,,,,5895.9,,
2479792,07:18:00,07:18:00,2261544,12,,,,7056.63,0,
2479792,07:19:00,07:19:00,2258114,13,,,,8146.09,,
2479792,07:20:00,07:20:00,225864,14,,,,8415.03,,
2479792,07:21:00,07:21:00,225865,15,,,,8720.25,0,
2479792,07:22:00,07:22:00,225850,16,,,,9436.08,,
2479792,07:24:00,07:24:00,225885,17,,,,11127.5,0,
2479792,07:25:00,07:25:00,2258113,18,,,,11807.42,0,
2479792,07:27:00,07:27:00,225849,19,,,,12955.82,,
2479792,07:28:00,07:28:00,225812,20,,,,13842.81,,
2479888,17:15:00,17:15:00,2259871,1,,,,0,,
2479888,17:19:00,17:19:00,2259686,2,,,,1652.17,0,
2479888,17:20:00,17:20:00,225911,3,,,,2190.61,,
2479888,17:21:00,17:21:00,2259533,4,,,,2620.81,0,
2479888,17:21:00,17:21:00,2259685,5,,,,2863.84,0,
2479888,17:22:00,17:22:00,2259676,6,,,,3253.37,0,
2479888,17:23:00,17:23:00,2259462,7,,,,3636.11,0,
2479888,17:24:00,17:24:00,2259464,8,,,,4044.16,,
2479888,17:24:00,17:24:00,2259679,9,,,,4430.46,0,
2479888,17:25:00,17:25:00,2261306,10,,,,5385.41,,
2479888,17:26:00,17:26:00,2261542,11,,,,5895.9,,
2479888,17:28:00,17:28:00,2261544,12,,,,7056.63,0,
2479888,17:30:00,17:30:00,2258114,13,,,,8146.09,,
2479888,17:31:00,17:31:00,225864,14,,,,8415.03,,
2479888,17:31:00,17:31:00,225865,15,,,,8720.25,0,
2479888,17:32:00,17:32:00,225850,16,,,,9436.08,,
2479888,17:34:00,17:34:00,225885,17,,,,11127.5,0,
2479888,17:35:00,17:35:00,2258113,18,,,,11807.42,0,
2479888,17:37:00,17:37:00,225849,19,,,,12955.82,,
2479888,17:38:00,17:38:00,225812,20,,,,13842.81,,
2479975,10:45:00,10:45:00,2259871,1,,,,0,,
2479975,10:49:00,10:49:00,2259686,2,,,,1652.17,0,
2479975,10:50:00,10:50:00,225911,3,,,,2190.61,,
2479975,10:51:00,10:51:00,2259533,4,,,,2620.81,0,
2479975,10:51:00,10:51:00,2259685,5,,,,2863.84,0,
2479975,10:52:00,10:52:00,2259676,6,,,,3253.37,0,
2479975,10:53:00,10:53:00,2259462,7,,,,3636.11,0,
2479975,10:54:00,10:54:00,2259464,8,,,,4044.16,,
2479975,10:54:00,10:54:00,2259679,9,,,,4430.46,0,
2479975,10:55:00,10:55:00,2261306,10,,,,5385.41,,
2479975,10:56:00,10:56:00,2261542,11,,,,5895.9,,
2479975,10:58:00,10:58:00,2261544,12,,,,7056.63,0,
2479975,11:00:00,11:00:00,2258114,13,,,,8146.09,,
2479975,11:01:00,11:01:00,225864,14,,,,8415.03,,
2479975,11:01:00,11:01:00,225865,15,,,,8720.25,0,
2479975,11:02:00,11:02:00,225850,16,,,,9436.08,,
2479975,11:04:00,11:04:00,225885,17,,,,11127.5,0,
2479975,11:05:00,11:05:00,2258113,18,,,,11807.42,0,
2479975,11:07:00,11:07:00,225849,19,,,,12955.82,,
2479975,11:08:00,11:08:00,225812,20,,,,13842.81,,
2479990,08:44:00,08:44:00,2259871,1,,,,0,,
2479990,08:48:00,08:48:00,2259686,2,,,,1652.17,0,
2479990,08:49:00,08:49:00,225911,3,,,,2190.61,,
2479990,08:50:00,08:50:00,2259533,4,,,,2620.81,0,
2479990,08:50:00,08:50:00,2259685,5,,,,2863.84,0,
2479990,08:51:00,08:51:00,2259676,6,,,,3253.37,0,
2479990,08:52:00,08:52:00,2259462,7,,,,3636.11,0,
2479990,08:53:00,08:53:00,2259464,8,,,,4044.16,,
2479990,08:53:00,08:53:00,2259679,9,,,,4430.46,0,
2479990,08:54:00,08:54:00,2261306,10,,,,5385.41,,
2479990,08:55:00,08:55:00,2261542,11,,,,5895.9,,
2479990,08:57:00,08:57:00,2261544,12,,,,7056.63,0,
2479990,08:59:00,08:59:00,2258114,13,,,,8146.09,,
2479990,09:00:00,09:00:00,225864,14,,,,8415.03,,
2479990,09:01:00,09:01:00,225865,15,,,,8720.25,0,
2479990,09:02:00,09:02:00,225850,16,,,,9436.08,,
2479990,09:04:00,09:04:00,225885,17,,,,11127.5,0,
2479990,09:05:00,09:05:00,2258113,18,,,,11807.42,0,
2479990,09:07:00,09:07:00,225849,19,,,,12955.82,,
2479990,09:08:00,09:08:00,225812,20,,,,13842.81,,
2480003,11:44:00,11:44:00,2259871,1,,,,0,,
2480003,11:48:00,11:48:00,2259686,2,,,,1652.17,0,
2480003,11:49:00,11:49:00,225911,3,,,,2190.61,,
2480003,11:50:00,11:50:00,2259533,4,,,,2620.81,0,
2480003,11:50:00,11:50:00,2259685,5,,,,2863.84,0,
2480003,11:51:00,11:51:00,2259676,6,,,,3253.37,0,
2480003,11:52:00,11:52:00,2259462,7,,,,3636.11,0,
2480003,11:53:00,11:53:00,2259464,8,,,,4044.16,,
2480003,11:53:00,11:53:00,2259679,9,,,,4430.46,0,
2480003,11:54:00,11:54:00,2261296,10,,,,5172.88,0,
2480003,11:55:00,11:55:00,2261297,11,,,,5505.95,0,
2480003,11:55:00,11:55:00,2261298,12,,,,5809.07,0,
2480003,11:55:00,11:55:00,2261299,13,,,,6003.42,0,
2480003,11:56:00,11:56:00,2261293,14,,,,6457.99,0,
2480003,11:56:00,11:56:00,2261294,15,,,,6688.88,0,
2480003,11:57:00,11:57:00,2261300,16,,,,7182.17,,
2480003,11:58:00,11:58:00,2261301,17,,,,7872.24,0,
2480003,11:58:00,11:58:00,2261302,18,,,,7992.83,0,
2480003,12:00:00,12:00:00,2261392,19,,,,9204.5,0,
2480003,12:01:00,12:01:00,2261306,20,,,,9638.88,,
2480003,12:02:00,12:02:00,2261542,21,,,,10149.37,,
2480003,12:04:00,12:04:00,2261544,22,,,,11310.11,0,
2480003,12:06:00,12:06:00,2258114,23,,,,12399.57,,
2480003,12:07:00,12:07:00,225864,24,,,,12668.51,,
2480003,12:07:00,12:07:00,225865,25,,,,12973.72,0,
2480003,12:08:00,12:08:00,225850,26,,,,13689.55,,
2480003,12:10:00,12:10:00,225885,27,,,,15380.97,0,
2480003,12:11:00,12:11:00,2258113,28,,,,16060.89,0,
2480003,12:13:00,12:13:00,225849,29,,,,17209.29,,
2480003,12:14:00,12:14:00,225812,30,,,,18096.28,,
2516846,08:00:00,08:00:00,2259871,1,,,,0,,
2516846,08:04:00,08:04:00,2259686,2,,,,1652.17,0,
2516846,08:05:00,08:05:00,225911,3,,,,2190.61,,
2516846,08:06:00,08:06:00,2259533,4,,,,2620.81,0,
2516846,08:06:00,08:06:00,2259685,5,,,,2863.84,0,
2516846,08:07:00,08:07:00,2259676,6,,,,3253.37,0,
2516846,08:08:00,08:08:00,2259462,7,,,,3636.11,0,
2516846,08:09:00,08:09:00,2259464,8,,,,4044.16,,
2516846,08:09:00,08:09:00,2259679,9,,,,4430.46,0,
2516846,08:10:00,08:10:00,2261306,10,,,,5385.41,,
2516846,08:11:00,08:11:00,2261542,11,,,,5895.9,,
2516846,08:13:00,08:13:00,2261544,12,,,,7056.63,0,
2516846,08:15:00,08:15:00,2258114,13,,,,8146.09,,
2516846,08:16:00,08:16:00,225864,14,,,,8415.03,,
2516846,08:16:00,08:16:00,225865,15,,,,8720.25,0,
2516846,08:17:00,08:17:00,225850,16,,,,9436.08,,
2516846,08:24:00,08:24:00,225885,17,,,,11127.5,0,
2516846,08:27:00,08:27:00,2258113,18,,,,11807.42,0,
2516846,08:32:00,08:32:00,225849,19,,,,12955.82,,
2516846,08:33:00,08:33:00,225812,20,,,,13842.81,,
2618106,10:37:00,10:37:00,2259871,1,,,,0,,
2618106,10:41:00,10:41:00,2259686,2,,,,1652.17,0,
2618106,10:42:00,10:42:00,225911,3,,,,2190.61,,
2618106,10:43:00,10:43:00,2259533,4,,,,2620.81,0,
2618106,10:43:00,10:43:00,2259685,5,,,,2863.84,0,
2618106,10:44:00,10:44:00,2259676,6,,,,3253.37,0,
2618106,10:45:00,10:45:00,2259462,7,,,,3636.11,0,
2618106,10:46:00,10:46:00,2259464,8,,,,4044.16,,
2618106,10:47:00,10:47:00,2259679,9,,,,4430.46,0,
2618106,10:48:00,10:48:00,2261306,10,,,,5385.41,,
2618106,10:50:00,10:50:00,2261542,11,,,,5895.9,,
2618106,10:52:00,10:52:00,2261544,12,,,,7056.63,0,
2618106,10:53:00,10:53:00,2258114,13,,,,8146.09,,
2618106,10:54:00,10:54:00,225864,14,,,,8415.03,,
2618106,10:55:00,10:55:00,225865,15,,,,8720.25,0,
2618106,10:56:00,10:56:00,225850,16,,,,9436.08,,
2618106,10:58:00,10:58:00,225885,17,,,,11127.5,0,
2618106,10:59:00,10:59:00,2258113,18,,,,11807.42,0,
2618106,11:00:00,11:00:00,225849,19,,,,12955.82,,
2618106,11:03:00,11:03:00,225812,20,,,,13842.81,,
2618107,17:12:00,17:12:00,2259871,1,,,,0,,
2618107,17:16:00,17:16:00,2259686,2,,,,1652.17,0,
2618107,17:17:00,17:17:00,225911,3,,,,2190.61,,
2618107,17:18:00,17:18:00,2259533,4,,,,2620.81,0,
2618107,17:19:00,17:19:00,2259685,5,,,,2863.84,0,
2618107,17:20:00,17:20:00,2259676,6,,,,3253.37,0,
2618107,17:22:00,17:22:00,2259462,7,,,,3636.11,0,
2618107,17:23:00,17:23:00,2259464,8,,,,4044.16,,
2618107,17:24:00,17:24:00,2259679,9,,,,4430.46,0,
2618107,17:26:00,17:26:00,2261306,10,,,,5385.41,,
2618107,17:28:00,17:28:00,2261542,11,,,,5895.9,,
2618107,17:30:00,17:30:00,2261544,12,,,,7056.63,0,
2618107,17:31:00,17:31:00,2258114,13,,,,8146.09,,
2618107,17:32:00,17:32:00,225864,14,,,,8415.03,,
2618107,17:33:00,17:33:00,225865,15,,,,8720.25,0,
2618107,17:34:00,17:34:00,225850,16,,,,9436.08,,
2618107,17:36:00,17:36:00,225885,17,,,,11127.5,0,
2618107,17:37:00,17:37:00,2258113,18,,,,11807.42,0,
2618107,17:39:00,17:39:00,225849,19,,,,12955.82,,
2618107,17:44:00,17:44:00,225812,20,,,,13842.81,,
2618110,06:56:00,06:56:00,2259871,1,,,,0,,
2618110,07:00:00,07:00:00,2259686,2,,,,1652.17,0,
2618110,07:01:00,07:01:00,225911,3,,,,2190.61,,
2618110,07:02:00,07:02:00,2259533,4,,,,2620.81,0,
2618110,07:02:00,07:02:00,2259685,5,,,,2863.84,0,
2618110,07:03:00,07:03:00,2259676,6,,,,3253.37,0,
2618110,07:04:00,07:04:00,2259462,7,,,,3636.11,0,
2618110,07:05:00,07:05:00,2259464,8,,,,4044.16,,
2618110,07:06:00,07:06:00,2259679,9,,,,4430.46,0,
2618110,07:07:00,07:07:00,2261306,10,,,,5385.41,,
2618110,07:09:00,07:09:00,2261542,11,,,,5895.9,,
2618110,07:11:00,07:11:00,2261544,12,,,,7056.63,0,
2618110,07:13:00,07:13:00,2258114,13,,,,8146.09,,
2618110,07:14:00,07:14:00,225864,14,,,,8415.03,,
2618110,07:15:00,07:15:00,225865,15,,,,8720.25,0,
2618110,07:16:00,07:16:00,225850,16,,,,9436.08,,
2618110,07:18:00,07:18:00,225885,17,,,,11127.5,0,
2618110,07:19:00,07:19:00,2258113,18,,,,11807.42,0,
2618110,07:20:00,07:20:00,225849,19,,,,12955.82,,
2618110,07:24:00,07:24:00,225812,20,,,,13842.81,,
2618112,12:37:00,12:37:00,2259871,1,,,,0,,
2618112,12:41:00,12:41:00,2259686,2,,,,1652.17,0,
2618112,12:42:00,12:42:00,225911,3,,,,2190.61,,
2618112,12:43:00,12:43:00,2259533,4,,,,2620.81,0,
2618112,12:43:00,12:43:00,2259685,5,,,,2863.84,0,
2618112,12:44:00,12:44:00,2259676,6,,,,3253.37,0,
2618112,12:45:00,12:45:00,2259462,7,,,,3636.11,0,
2618112,12:46:00,12:46:00,2259464,8,,,,4044.16,,
2618112,12:47:00,12:47:00,2259679,9,,,,4430.46,0,
2618112,12:48:00,12:48:00,2261306,10,,,,5385.41,,
2618112,12:50:00,12:50:00,2261542,11,,,,5895.9,,
2618112,12:52:00,12:52:00,2261544,12,,,,7056.63,0,
2618112,12:53:00,12:53:00,2258114,13,,,,8146.09,,
2618112,12:54:00,12:54:00,225864,14,,,,8415.03,,
2618112,12:55:00,12:55:00,225865,15,,,,8720.25,0,
2618112,12:56:00,12:56:00,225850,16,,,,9436.08,,
2618112,12:58:00,12:58:00,225885,17,,,,11127.5,0,
2618112,12:59:00,12:59:00,2258113,18,,,,11807.42,0,
2618112,13:00:00,13:00:00,225849,19,,,,12955.82,,
2618112,13:03:00,13:03:00,225812,20,,,,13842.81,,
2618114,13:37:00,13:37:00,2259871,1,,,,0,,
2618114,13:41:00,13:41:00,2259686,2,,,,1652.17,0,
2618114,13:42:00,13:42:00,225911,3,,,,2190.61,,
2618114,13:43:00,13:43:00,2259533,4,,,,2620.81,0,
2618114,13:43:00,13:43:00,2259685,5,,,,2863.84,0,
2618114,13:44:00,13:44:00,2259676,6,,,,3253.37,0,
2618114,13:45:00,13:45:00,2259462,7,,,,3636.11,0,
2618114,13:46:00,13:46:00,2259464,8,,,,4044.16,,
2618114,13:47:00,13:47:00,2259679,9,,,,4430.46,0,
2618114,13:48:00,13:48:00,2261296,10,,,,5172.88,0,
2618114,13:48:00,13:48:00,2261297,11,,,,5505.95,0,
2618114,13:49:00,13:49:00,2261298,12,,,,5809.07,0,
2618114,13:49:00,13:49:00,2261299,13,,,,6003.42,0,
2618114,13:50:00,13:50:00,2261293,14,,,,6457.99,0,
2618114,13:50:00,13:50:00,2261294,15,,,,6688.88,0,
2618114,13:51:00,13:51:00,2261300,16,,,,7182.17,,
2618114,13:52:00,13:52:00,2261301,17,,,,7872.24,0,
2618114,13:52:00,13:52:00,2261302,18,,,,7992.83,0,
2618114,13:54:00,13:54:00,2261392,19,,,,9204.5,0,
2618114,13:55:00,13:55:00,2261306,20,,,,9638.88,,
2618114,13:57:00,13:57:00,2261542,21,,,,10149.37,,
2618114,13:59:00,13:59:00,2261544,22,,,,11310.11,0,
2618114,14:00:00,14:00:00,2258114,23,,,,12399.57,,
2618114,14:01:00,14:01:00,225864,24,,,,12668.51,,
2618114,14:02:00,14:02:00,225865,25,,,,12973.72,0,
2618114,14:03:00,14:03:00,225850,26,,,,13689.55,,
2618114,14:05:00,14:05:00,225885,27,,,,15380.97,0,
2618114,14:06:00,14:06:00,2258113,28,,,,16060.89,0,
2618114,14:07:00,14:07:00,225849,29,,,,17209.29,,
2618114,14:10:00,14:10:00,225812,30,,,,18096.28,,
2618119,09:37:00,09:37:00,2259871,1,,,,0,,
2618119,09:41:00,09:41:00,2259686,2,,,,1652.17,0,
2618119,09:42:00,09:42:00,225911,3,,,,2190.61,,
2618119,09:43:00,09:43:00,2259533,4,,,,2620.81,0,
2618119,09:43:00,09:43:00,2259685,5,,,,2863.84,0,
2618119,09:44:00,09:44:00,2259676,6,,,,3253.37,0,
2618119,09:45:00,09:45:00,2259462,7,,,,3636.11,0,
2618119,09:46:00,09:46:00,2259464,8,,,,4044.16,,
2618119,09:47:00,09:47:00,2259679,9,,,,4430.46,0,
2618119,09:48:00,09:48:00,2261296,10,,,,5172.88,0,
2618119,09:48:00,09:48:00,2261297,11,,,,5505.95,0,
2618119,09:49:00,09:49:00,2261298,12,,,,5809.07,0,
2618119,09:49:00,09:49:00,2261299,13,,,,6003.42,0,
2618119,09:50:00,09:50:00,2261293,14,,,,6457.99,0,
2618119,09:50:00,09:50:00,2261294,15,,,,6688.88,0,
2618119,09:51:00,09:51:00,2261300,16,,,,7182.17,,
2618119,09:52:00,09:52:00,2261301,17,,,,7872.24,0,
2618119,09:52:00,09:52:00,2261302,18,,,,7992.83,0,
2618119,09:54:00,09:54:00,2261392,19,,,,9204.5,0,
2618119,09:55:00,09:55:00,2261306,20,,,,9638.88,,
2618119,09:57:00,09:57:00,2261542,21,,,,10149.37,,
2618119,09:59:00,09:59:00,2261544,22,,,,11310.11,0,
2618119,10:00:00,10:00:00,2258114,23,,,,12399.57,,
2618119,10:01:00,10:01:00,225864,24,,,,12668.51,,
2618119,10:02:00,10:02:00,225865,25,,,,12973.72,0,
2618119,10:03:00,10:03:00,225850,26,,,,13689.55,,
2618119,10:05:00,10:05:00,225885,27,,,,15380.97,0,
2618119,10:06:00,10:06:00,2258113,28,,,,16060.89,0,
2618119,10:07:00,10:07:00,225849,29,,,,17209.29,,
2618119,10:10:00,10:10:00,225812,30,,,,18096.28,,
2618121,16:25:00,16:25:00,2259871,1,,,,0,,
2618121,16:29:00,16:29:00,2259686,2,,,,1652.17,0,
2618121,16:30:00,16:30:00,225911,3,,,,2190.61,,
2618121,16:31:00,16:31:00,2259533,4,,,,2620.81,0,
2618121,16:32:00,16:32:00,2259685,5,,,,2863.84,0,
2618121,16:33:00,16:33:00,2259676,6,,,,3253.37,0,
2618121,16:35:00,16:35:00,2259462,7,,,,3636.11,0,
2618121,16:36:00,16:36:00,2259464,8,,,,4044.16,,
2618121,16:37:00,16:37:00,2259679,9,,,,4430.46,0,
2618121,16:39:00,16:39:00,2261306,10,,,,5385.41,,
2618121,16:41:00,16:41:00,2261542,11,,,,5895.9,,
2618121,16:43:00,16:43:00,2261544,12,,,,7056.63,0,
2618121,16:44:00,16:44:00,2258114,13,,,,8146.09,,
2618121,16:45:00,16:45:00,225864,14,,,,8415.03,,
2618121,16:46:00,16:46:00,225865,15,,,,8720.25,0,
2618121,16:47:00,16:47:00,225850,16,,,,9436.08,,
2618121,16:49:00,16:49:00,225885,17,,,,11127.5,0,
2618121,16:50:00,16:50:00,2258113,18,,,,11807.42,0,
2618121,16:52:00,16:52:00,225849,19,,,,12955.82,,
2618121,16:57:00,16:57:00,225812,20,,,,13842.81,,
2618122,08:37:00,08:37:00,2259871,1,,,,0,,
2618122,08:41:00,08:41:00,2259686,2,,,,1652.17,0,
2618122,08:42:00,08:42:00,225911,3,,,,2190.61,,
2618122,08:43:00,08:43:00,2259533,4,,,,2620.81,0,
2618122,08:43:00,08:43:00,2259685,5,,,,2863.84,0,
2618122,08:44:00,08:44:00,2259676,6,,,,3253.37,0,
2618122,08:45:00,08:45:00,2259462,7,,,,3636.11,0,
2618122,08:46:00,08:46:00,2259464,8,,,,4044.16,,
2618122,08:47:00,08:47:00,2259679,9,,,,4430.46,0,
2618122,08:48:00,08:48:00,2261306,10,,,,5385.41,,
2618122,08:50:00,08:50:00,2261542,11,,,,5895.9,,
2618122,08:52:00,08:52:00,2261544,12,,,,7056.63,0,
2618122,08:54:00,08:54:00,2258114,13,,,,8146.09,,
2618122,08:55:00,08:55:00,225864,14,,,,8415.03,,
2618122,08:56:00,08:56:00,225865,15,,,,8720.25,0,
2618122,08:57:00,08:57:00,225850,16,,,,9436.08,,
2618122,08:59:00,08:59:00,225885,17,,,,11127.5,0,
2618122,09:00:00,09:00:00,2258113,18,,,,11807.42,0,
2618122,09:01:00,09:01:00,225849,19,,,,12955.82,,
2618122,09:05:00,09:05:00,225812,20,,,,13842.81,,
2618124,11:37:00,11:37:00,2259871,1,,,,0,,
2618124,11:41:00,11:41:00,2259686,2,,,,1652.17,0,
2618124,11:42:00,11:42:00,225911,3,,,,2190.61,,
2618124,11:43:00,11:43:00,2259533,4,,,,2620.81,0,
2618124,11:43:00,11:43:00,2259685,5,,,,2863.84,0,
2618124,11:44:00,11:44:00,2259676,6,,,,3253.37,0,
2618124,11:45:00,11:45:00,2259462,7,,,,3636.11,0,
2618124,11:46:00,11:46:00,2259464,8,,,,4044.16,,
2618124,11:47:00,11:47:00,2259679,9,,,,4430.46,0,
2618124,11:48:00,11:48:00,2261296,10,,,,5172.88,0,
2618124,11:48:00,11:48:00,2261297,11,,,,5505.95,0,
2618124,11:49:00,11:49:00,2261298,12,,,,5809.07,0,
2618124,11:49:00,11:49:00,2261299,13,,,,6003.42,0,
2618124,11:50:00,11:50:00,2261293,14,,,,6457.99,0,
2618124,11:50:00,11:50:00,2261294,15,,,,6688.88,0,
2618124,11:51:00,11:51:00,2261300,16,,,,7182.17,,
2618124,11:52:00,11:52:00,2261301,17,,,,7872.24,0,
2618124,11:52:00,11:52:00,2261302,18,,,,7992.83,0,
2618124,11:54:00,11:54:00,2261392,19,,,,9204.5,0,
2618124,11:55:00,11:55:00,2261306,20,,,,9638.88,,
2618124,11:57:00,11:57:00,2261542,21,,,,10149.37,,
2618124,11:59:00,11:59:00,2261544,22,,,,11310.11,0,
2618124,12:00:00,12:00:00,2258114,23,,,,12399.57,,
2618124,12:01:00,12:01:00,225864,24,,,,12668.51,,
2618124,12:02:00,12:02:00,225865,25,,,,12973.72,0,
2618124,12:03:00,12:03:00,225850,26,,,,13689.55,,
2618124,12:05:00,12:05:00,225885,27,,,,15380.97,0,
2618124,12:06:00,12:06:00,2258113,28,,,,16060.89,0,
2618124,12:07:00,12:07:00,225849,29,,,,17209.29,,
2618124,12:10:00,12:10:00,225812,30,,,,18096.28,,
2618129,14:25:00,14:25:00,2259871,1,,,,0,,
2618129,14:29:00,14:29:00,2259686,2,,,,1652.17,0,
2618129,14:30:00,14:30:00,225911,3,,,,2190.61,,
2618129,14:31:00,14:31:00,2259533,4,,,,2620.81,0,
2618129,14:31:00,14:31:00,2259685,5,,,,2863.84,0,
2618129,14:32:00,14:32:00,2259676,6,,,,3253.37,0,
2618129,14:33:00,14:33:00,2259462,7,,,,3636.11,0,
2618129,14:34:00,14:34:00,2259464,8,,,,4044.16,,
2618129,14:35:00,14:35:00,2259679,9,,,,4430.46,0,
2618129,14:36:00,14:36:00,2261306,10,,,,5385.41,,
2618129,14:38:00,14:38:00,2261542,11,,,,5895.9,,
2618129,14:40:00,14:40:00,2261544,12,,,,7056.63,0,
2618129,14:41:00,14:41:00,2258114,13,,,,8146.09,,
2618129,14:42:00,14:42:00,225864,14,,,,8415.03,,
2618129,14:43:00,14:43:00,225865,15,,,,8720.25,0,
2618129,14:44:00,14:44:00,225850,16,,,,9436.08,,
2618129,14:46:00,14:46:00,225885,17,,,,11127.5,0,
2618129,14:47:00,14:47:00,2258113,18,,,,11807.42,0,
2618129,14:48:00,14:48:00,225849,19,,,,12955.82,,
2618129,14:51:00,14:51:00,225812,20,,,,13842.81,,
2618130,15:50:00,15:50:00,2259871,1,,,,0,,
2618130,15:54:00,15:54:00,2259686,2,,,,1652.17,0,
2618130,15:55:00,15:55:00,225911,3,,,,2190.61,,
2618130,15:56:00,15:56:00,2259533,4,,,,2620.81,0,
2618130,15:57:00,15:57:00,2259685,5,,,,2863.84,0,
2618130,15:58:00,15:58:00,2259676,6,,,,3253.37,0,
2618130,16:00:00,16:00:00,2259462,7,,,,3636.11,0,
2618130,16:01:00,16:01:00,2259464,8,,,,4044.16,,
2618130,16:02:00,16:02:00,2259679,9,,,,4430.46,0,
2618130,16:04:00,16:04:00,2261306,10,,,,5385.41,,
2618130,16:06:00,16:06:00,2261542,11,,,,5895.9,,
2618130,16:08:00,16:08:00,2261544,12,,,,7056.63,0,
2618130,16:09:00,16:09:00,2258114,13,,,,8146.09,,
2618130,16:10:00,16:10:00,225864,14,,,,8415.03,,
2618130,16:11:00,16:11:00,225865,15,,,,8720.25,0,
2618130,16:12:00,16:12:00,225850,16,,,,9436.08,,
2618130,16:14:00,16:14:00,225885,17,,,,11127.5,0,
2618130,16:15:00,16:15:00,2258113,18,,,,11807.42,0,
2618130,16:17:00,16:17:00,225849,19,,,,12955.82,,
2618130,16:22:00,16:22:00,225812,20,,,,13842.81,,
2479483,09:09:00,09:09:00,225812,1,,,,0,,
2479483,09:09:00,09:09:00,225813,2,,,,93.23,0,
2479483,09:11:00,09:11:00,225828,3,,,,715.91,,
2479483,09:11:00,09:11:00,225830,4,,,,879.6,0,
2479483,09:11:00,09:11:00,225831,5,,,,1078.94,0,
2479483,09:12:00,09:12:00,225829,6,,,,1500.81,,
2479483,09:14:00,09:14:00,225886,7,,,,3114.86,0,
2479483,09:15:00,09:15:00,225874,8,,,,3779,0,
2479483,09:16:00,09:16:00,225883,9,,,,4489.61,0,
2479483,09:17:00,09:17:00,225880,10,,,,5591.48,,
2479483,09:18:00,09:18:00,225884,11,,,,6670.08,,
2479483,09:19:00,09:19:00,225875,12,,,,6871.77,,
2479483,09:21:00,09:21:00,2261545,13,,,,7929.93,0,
2479483,09:23:00,09:23:00,2261543,14,,,,9111.48,,
2479483,09:24:00,09:24:00,2261343,15,,,,9602.02,,
2479483,09:25:00,09:25:00,2261296,16,,,,10091.71,0,
2479483,09:25:00,09:25:00,2261297,17,,,,10424.78,0,
2479483,09:26:00,09:26:00,2261298,18,,,,10727.9,0,
2479483,09:26:00,09:26:00,2261299,19,,,,10922.25,0,
2479483,09:27:00,09:27:00,2261293,20,,,,11376.81,0,
2479483,09:27:00,09:27:00,2261294,21,,,,11607.71,0,
2479483,09:28:00,09:28:00,2261300,22,,,,12101,,
2479483,09:29:00,09:29:00,2261301,23,,,,12791.06,0,
2479483,09:29:00,09:29:00,2261302,24,,,,12911.66,0,
2479483,09:31:00,09:31:00,2261392,25,,,,14123.33,0,
2479483,09:32:00,09:32:00,2259678,26,,,,14870.23,0,
2479483,09:32:00,09:32:00,2259465,27,,,,15253.42,,
2479483,09:33:00,09:33:00,2259463,28,,,,15610.14,0,
2479483,09:34:00,09:34:00,2259677,29,,,,16058.17,0,
2479483,09:35:00,09:35:00,2259686,30,,,,16505.12,0,
2479483,09:36:00,09:36:00,225911,31,,,,17043.56,,
2479483,09:37:00,09:37:00,2259533,32,,,,17473.76,0,
2479483,09:37:00,09:37:00,2259685,33,,,,17716.78,0,
2479483,09:41:00,09:41:00,2259871,34,,,,19392.19,,
2479489,11:10:00,11:10:00,225812,1,,,,0,,
2479489,11:10:00,11:10:00,225813,2,,,,93.23,0,
2479489,11:12:00,11:12:00,225828,3,,,,715.91,,
2479489,11:12:00,11:12:00,225830,4,,,,879.6,0,
2479489,11:12:00,11:12:00,225831,5,,,,1078.94,0,
2479489,11:13:00,11:13:00,225829,6,,,,1500.81,,
2479489,11:15:00,11:15:00,225886,7,,,,3114.86,0,
2479489,11:15:00,11:15:00,225874,8,,,,3779,0,
2479489,11:16:00,11:16:00,225883,9,,,,4489.61,0,
2479489,11:17:00,11:17:00,225880,10,,,,5591.48,,
2479489,11:18:00,11:18:00,225884,11,,,,6670.08,,
2479489,11:19:00,11:19:00,225875,12,,,,6871.77,,
2479489,11:21:00,11:21:00,2261545,13,,,,7929.93,0,
2479489,11:23:00,11:23:00,2261543,14,,,,9111.48,,
2479489,11:24:00,11:24:00,2261343,15,,,,9602.02,,
2479489,11:25:00,11:25:00,2261296,16,,,,10091.71,0,
2479489,11:25:00,11:25:00,2261297,17,,,,10424.78,0,
2479489,11:26:00,11:26:00,2261298,18,,,,10727.9,0,
2479489,11:26:00,11:26:00,2261299,19,,,,10922.25,0,
2479489,11:27:00,11:27:00,2261293,20,,,,11376.81,0,
2479489,11:27:00,11:27:00,2261294,21,,,,11607.71,0,
2479489,11:28:00,11:28:00,2261300,22,,,,12101,,
2479489,11:29:00,11:29:00,2261301,23,,,,12791.06,0,
2479489,11:29:00,11:29:00,2261302,24,,,,12911.66,0,
2479489,11:31:00,11:31:00,2261392,25,,,,14123.33,0,
2479489,11:32:00,11:32:00,2259678,26,,,,14870.23,0,
2479489,11:32:00,11:32:00,2259465,27,,,,15253.42,,
2479489,11:33:00,11:33:00,2259463,28,,,,15610.14,0,
2479489,11:34:00,11:34:00,2259677,29,,,,16058.17,0,
2479489,11:35:00,11:35:00,2259686,30,,,,16505.12,0,
2479489,11:36:00,11:36:00,225911,31,,,,17043.56,,
2479489,11:37:00,11:37:00,2259533,32,,,,17473.76,0,
2479489,11:37:00,11:37:00,2259685,33,,,,17716.78,0,
2479489,11:41:00,11:41:00,2259871,34,,,,19392.19,,
2479680,16:53:00,16:53:00,225812,1,,,,0,,
2479680,16:53:00,16:53:00,225813,2,,,,93.23,0,
2479680,16:55:00,16:55:00,225828,3,,,,715.91,,
2479680,16:55:00,16:55:00,225830,4,,,,879.6,0,
2479680,16:55:00,16:55:00,225831,5,,,,1078.94,0,
2479680,16:56:00,16:56:00,225829,6,,,,1500.81,,
2479680,16:59:00,16:59:00,225886,7,,,,3114.86,0,
2479680,17:00:00,17:00:00,225874,8,,,,3779,0,
2479680,17:01:00,17:01:00,225883,9,,,,4489.61,0,
2479680,17:03:00,17:03:00,225880,10,,,,5591.48,,
2479680,17:04:00,17:04:00,225884,11,,,,6670.08,,
2479680,17:05:00,17:05:00,225875,12,,,,6871.77,,
2479680,17:07:00,17:07:00,2261545,13,,,,7929.93,0,
2479680,17:09:00,17:09:00,2261543,14,,,,9111.48,,
2479680,17:10:00,17:10:00,2261343,15,,,,9602.02,,
2479680,17:11:00,17:11:00,2259678,16,,,,10525.99,0,
2479680,17:11:00,17:11:00,2259465,17,,,,10909.18,,
2479680,17:12:00,17:12:00,2259463,18,,,,11265.9,0,
2479680,17:13:00,17:13:00,2259677,19,,,,11713.92,0,
2479680,17:14:00,17:14:00,2259686,20,,,,12160.87,0,
2479680,17:15:00,17:15:00,225911,21,,,,12699.31,,
2479680,17:16:00,17:16:00,2259533,22,,,,13129.51,0,
2479680,17:16:00,17:16:00,2259685,23,,,,13372.54,0,
2479680,17:20:00,17:20:00,2259871,24,,,,15047.94,,
2479715,12:16:00,12:16:00,225812,1,,,,0,,
2479715,12:16:00,12:16:00,225813,2,,,,93.23,0,
2479715,12:18:00,12:18:00,225828,3,,,,715.91,,
2479715,12:18:00,12:18:00,225830,4,,,,879.6,0,
2479715,12:18:00,12:18:00,225831,5,,,,1078.94,0,
2479715,12:19:00,12:19:00,225829,6,,,,1500.81,,
2479715,12:21:00,12:21:00,225886,7,,,,3114.86,0,
2479715,12:22:00,12:22:00,225874,8,,,,3779,0,
2479715,12:23:00,12:23:00,225883,9,,,,4489.61,0,
2479715,12:24:00,12:24:00,225880,10,,,,5591.48,,
2479715,12:25:00,12:25:00,225884,11,,,,6670.08,,
2479715,12:26:00,12:26:00,225875,12,,,,6871.77,,
2479715,12:28:00,12:28:00,2261545,13,,,,7929.93,0,
2479715,12:30:00,12:30:00,2261543,14,,,,9111.48,,
2479715,12:31:00,12:31:00,2261343,15,,,,9602.02,,
2479715,12:32:00,12:32:00,2259678,16,,,,10525.99,0,
2479715,12:32:00,12:32:00,2259465,17,,,,10909.18,,
2479715,12:33:00,12:33:00,2259463,18,,,,11265.9,0,
2479715,12:34:00,12:34:00,2259677,19,,,,11713.92,0,
2479715,12:35:00,12:35:00,2259686,20,,,,12160.87,0,
2479715,12:36:00,12:36:00,225911,21,,,,12699.31,,
2479715,12:37:00,12:37:00,2259533,22,,,,13129.51,0,
2479715,12:37:00,12:37:00,2259685,23,,,,13372.54,0,
2479715,12:41:00,12:41:00,2259871,24,,,,15047.94,,
2479762,07:30:00,07:30:00,225812,1,,,,0,,
2479762,07:30:00,07:30:00,225813,2,,,,93.23,0,
2479762,07:32:00,07:32:00,225828,3,,,,715.91,,
2479762,07:32:00,07:32:00,225830,4,,,,879.6,0,
2479762,07:32:00,07:32:00,225831,5,,,,1078.94,0,
2479762,07:33:00,07:33:00,225829,6,,,,1500.81,,
2479762,07:35:00,07:35:00,225886,7,,,,3114.86,0,
2479762,07:36:00,07:36:00,225874,8,,,,3779,0,
2479762,07:37:00,07:37:00,225883,9,,,,4489.61,0,
2479762,07:38:00,07:38:00,225880,10,,,,5591.48,,
2479762,07:39:00,07:39:00,225884,11,,,,6670.08,,
2479762,07:40:00,07:40:00,225875,12,,,,6871.77,,
2479762,07:42:00,07:42:00,2261545,13,,,,7929.93,0,
2479762,07:44:00,07:44:00,2261543,14,,,,9111.48,,
2479762,07:45:00,07:45:00,2261343,15,,,,9602.02,,
2479762,07:46:00,07:46:00,2259678,16,,,,10525.99,0,
2479762,07:46:00,07:46:00,2259465,17,,,,10909.18,,
2479762,07:47:00,07:47:00,2259463,18,,,,11265.9,0,
2479762,07:48:00,07:48:00,2259677,19,,,,11713.92,0,
2479762,07:49:00,07:49:00,2259686,20,,,,12160.87,0,
2479762,07:50:00,07:50:00,225911,21,,,,12699.31,,
2479762,07:51:00,07:51:00,2259533,22,,,,13129.51,0,
2479762,07:51:00,07:51:00,2259685,23,,,,13372.54,0,
2479762,07:55:00,07:55:00,2259871,24,,,,15047.94,,
2479831,16:10:00,16:10:00,225812,1,,,,0,,
2479831,16:10:00,16:10:00,225813,2,,,,93.23,0,
2479831,16:12:00,16:12:00,225828,3,,,,715.91,,
2479831,16:12:00,16:12:00,225830,4,,,,879.6,0,
2479831,16:12:00,16:12:00,225831,5,,,,1078.94,0,
2479831,16:13:00,16:13:00,225829,6,,,,1500.81,,
2479831,16:16:00,16:16:00,225886,7,,,,3114.86,0,
2479831,16:17:00,16:17:00,225874,8,,,,3779,0,
2479831,16:18:00,16:18:00,225883,9,,,,4489.61,0,
2479831,16:20:00,16:20:00,225880,10,,,,5591.48,,
2479831,16:21:00,16:21:00,225884,11,,,,6670.08,,
2479831,16:22:00,16:22:00,225875,12,,,,6871.77,,
2479831,16:24:00,16:24:00,2261545,13,,,,7929.93,0,
2479831,16:26:00,16:26:00,2261543,14,,,,9111.48,,
2479831,16:27:00,16:27:00,2261343,15,,,,9602.02,,
2479831,16:28:00,16:28:00,2259678,16,,,,10525.99,0,
2479831,16:28:00,16:28:00,2259465,17,,,,10909.18,,
2479831,16:29:00,16:29:00,2259463,18,,,,11265.9,0,
2479831,16:30:00,16:30:00,2259677,19,,,,11713.92,0,
2479831,16:31:00,16:31:00,2259686,20,,,,12160.87,0,
2479831,16:32:00,16:32:00,225911,21,,,,12699.31,,
2479831,16:33:00,16:33:00,2259533,22,,,,13129.51,0,
2479831,16:33:00,16:33:00,2259685,23,,,,13372.54,0,
2479831,16:37:00,16:37:00,2259871,24,,,,15047.94,,
2479868,13:10:00,13:10:00,225812,1,,,,0,,
2479868,13:10:00,13:10:00,225813,2,,,,93.23,0,
2479868,13:12:00,13:12:00,225828,3,,,,715.91,,
2479868,13:12:00,13:12:00,225830,4,,,,879.6,0,
2479868,13:12:00,13:12:00,225831,5,,,,1078.94,0,
2479868,13:13:00,13:13:00,225829,6,,,,1500.81,,
2479868,13:15:00,13:15:00,225886,7,,,,3114.86,0,
2479868,13:15:00,13:15:00,225874,8,,,,3779,0,
2479868,13:16:00,13:16:00,225883,9,,,,4489.61,0,
2479868,13:17:00,13:17:00,225880,10,,,,5591.48,,
2479868,13:18:00,13:18:00,225884,11,,,,6670.08,,
2479868,13:19:00,13:19:00,225875,12,,,,6871.77,,
2479868,13:21:00,13:21:00,2261545,13,,,,7929.93,0,
2479868,13:23:00,13:23:00,2261543,14,,,,9111.48,,
2479868,13:24:00,13:24:00,2261343,15,,,,9602.02,,
2479868,13:25:00,13:25:00,2261296,16,,,,10091.71,0,
2479868,13:25:00,13:25:00,2261297,17,,,,10424.78,0,
2479868,13:26:00,13:26:00,2261298,18,,,,10727.9,0,
2479868,13:26:00,13:26:00,2261299,19,,,,10922.25,0,
2479868,13:27:00,13:27:00,2261293,20,,,,11376.81,0,
2479868,13:27:00,13:27:00,2261294,21,,,,11607.71,0,
2479868,13:28:00,13:28:00,2261300,22,,,,12101,,
2479868,13:29:00,13:29:00,2261301,23,,,,12791.06,0,
2479868,13:29:00,13:29:00,2261302,24,,,,12911.66,0,
2479868,13:31:00,13:31:00,2261392,25,,,,14123.33,0,
2479868,13:32:00,13:32:00,2259678,26,,,,14870.23,0,
2479868,13:32:00,13:32:00,2259465,27,,,,15253.42,,
2479868,13:33:00,13:33:00,2259463,28,,,,15610.14,0,
2479868,13:34:00,13:34:00,2259677,29,,,,16058.17,0,
2479868,13:35:00,13:35:00,2259686,30,,,,16505.12,0,
2479868,13:36:00,13:36:00,225911,31,,,,17043.56,,
2479868,13:37:00,13:37:00,2259533,32,,,,17473.76,0,
2479868,13:37:00,13:37:00,2259685,33,,,,17716.78,0,
2479868,13:41:00,13:41:00,2259871,34,,,,19392.19,,
2479876,10:16:00,10:16:00,225812,1,,,,0,,
2479876,10:16:00,10:16:00,225813,2,,,,93.23,0,
2479876,10:18:00,10:18:00,225828,3,,,,715.91,,
2479876,10:18:00,10:18:00,225830,4,,,,879.6,0,
2479876,10:18:00,10:18:00,225831,5,,,,1078.94,0,
2479876,10:19:00,10:19:00,225829,6,,,,1500.81,,
2479876,10:21:00,10:21:00,225886,7,,,,3114.86,0,
2479876,10:22:00,10:22:00,225874,8,,,,3779,0,
2479876,10:23:00,10:23:00,225883,9,,,,4489.61,0,
2479876,10:24:00,10:24:00,225880,10,,,,5591.48,,
2479876,10:25:00,10:25:00,225884,11,,,,6670.08,,
2479876,10:26:00,10:26:00,225875,12,,,,6871.77,,
2479876,10:28:00,10:28:00,2261545,13,,,,7929.93,0,
2479876,10:30:00,10:30:00,2261543,14,,,,9111.48,,
2479876,10:31:00,10:31:00,2261343,15,,,,9602.02,,
2479876,10:32:00,10:32:00,2259678,16,,,,10525.99,0,
2479876,10:32:00,10:32:00,2259465,17,,,,10909.18,,
2479876,10:33:00,10:33:00,2259463,18,,,,11265.9,0,
2479876,10:34:00,10:34:00,2259677,19,,,,11713.92,0,
2479876,10:35:00,10:35:00,2259686,20,,,,12160.87,0,
2479876,10:36:00,10:36:00,225911,21,,,,12699.31,,
2479876,10:37:00,10:37:00,2259533,22,,,,13129.51,0,
2479876,10:37:00,10:37:00,2259685,23,,,,13372.54,0,
2479876,10:41:00,10:41:00,2259871,24,,,,15047.94,,
2479915,08:15:00,08:15:00,225812,1,,,,0,,
2479915,08:15:00,08:15:00,225813,2,,,,93.23,0,
2479915,08:17:00,08:17:00,225828,3,,,,715.91,,
2479915,08:17:00,08:17:00,225830,4,,,,879.6,0,
2479915,08:17:00,08:17:00,225831,5,,,,1078.94,0,
2479915,08:18:00,08:18:00,225829,6,,,,1500.81,,
2479915,08:20:00,08:20:00,225886,7,,,,3114.86,0,
2479915,08:21:00,08:21:00,225874,8,,,,3779,0,
2479915,08:22:00,08:22:00,225883,9,,,,4489.61,0,
2479915,08:23:00,08:23:00,225880,10,,,,5591.48,,
2479915,08:24:00,08:24:00,225884,11,,,,6670.08,,
2479915,08:25:00,08:25:00,225875,12,,,,6871.77,,
2479915,08:27:00,08:27:00,2261545,13,,,,7929.93,0,
2479915,08:29:00,08:29:00,2261543,14,,,,9111.48,,
2479915,08:30:00,08:30:00,2261343,15,,,,9602.02,,
2479915,08:31:00,08:31:00,2259678,16,,,,10525.99,0,
2479915,08:31:00,08:31:00,2259465,17,,,,10909.18,,
2479915,08:32:00,08:32:00,2259463,18,,,,11265.9,0,
2479915,08:33:00,08:33:00,2259677,19,,,,11713.92,0,
2479915,08:34:00,08:34:00,2259686,20,,,,12160.87,0,
2479915,08:35:00,08:35:00,225911,21,,,,12699.31,,
2479915,08:36:00,08:36:00,2259533,22,,,,13129.51,0,
2479915,08:36:00,08:36:00,2259685,23,,,,13372.54,0,
2479915,08:40:00,08:40:00,2259871,24,,,,15047.94,,
2479961,14:16:00,14:16:00,225812,1,,,,0,,
2479961,14:16:00,14:16:00,225813,2,,,,93.23,0,
2479961,14:18:00,14:18:00,225828,3,,,,715.91,,
2479961,14:18:00,14:18:00,225830,4,,,,879.6,0,
2479961,14:18:00,14:18:00,225831,5,,,,1078.94,0,
2479961,14:19:00,14:19:00,225829,6,,,,1500.81,,
2479961,14:21:00,14:21:00,225886,7,,,,3114.86,0,
2479961,14:22:00,14:22:00,225874,8,,,,3779,0,
2479961,14:23:00,14:23:00,225883,9,,,,4489.61,0,
2479961,14:24:00,14:24:00,225880,10,,,,5591.48,,
2479961,14:25:00,14:25:00,225884,11,,,,6670.08,,
2479961,14:26:00,14:26:00,225875,12,,,,6871.77,,
2479961,14:28:00,14:28:00,2261545,13,,,,7929.93,0,
2479961,14:30:00,14:30:00,2261543,14,,,,9111.48,,
2479961,14:31:00,14:31:00,2261343,15,,,,9602.02,,
2479961,14:32:00,14:32:00,2259678,16,,,,10525.99,0,
2479961,14:32:00,14:32:00,2259465,17,,,,10909.18,,
2479961,14:33:00,14:33:00,2259463,18,,,,11265.9,0,
2479961,14:34:00,14:34:00,2259677,19,,,,11713.92,0,
2479961,14:35:00,14:35:00,2259686,20,,,,12160.87,0,
2479961,14:36:00,14:36:00,225911,21,,,,12699.31,,
2479961,14:37:00,14:37:00,2259533,22,,,,13129.51,0,
2479961,14:37:00,14:37:00,2259685,23,,,,13372.54,0,
2479961,14:41:00,14:41:00,2259871,24,,,,15047.94,,
2479980,17:40:00,17:40:00,225812,1,,,,0,,
2479980,17:40:00,17:40:00,225813,2,,,,93.23,0,
2479980,17:42:00,17:42:00,225828,3,,,,715.91,,
2479980,17:42:00,17:42:00,225830,4,,,,879.6,0,
2479980,17:42:00,17:42:00,225831,5,,,,1078.94,0,
2479980,17:43:00,17:43:00,225829,6,,,,1500.81,,
2479980,17:46:00,17:46:00,225886,7,,,,3114.86,0,
2479980,17:47:00,17:47:00,225874,8,,,,3779,0,
2479980,17:48:00,17:48:00,225883,9,,,,4489.61,0,
2479980,17:50:00,17:50:00,225880,10,,,,5591.48,,
2479980,17:51:00,17:51:00,225884,11,,,,6670.08,,
2479980,17:52:00,17:52:00,225875,12,,,,6871.77,,
2479980,17:54:00,17:54:00,2261545,13,,,,7929.93,0,
2479980,17:56:00,17:56:00,2261543,14,,,,9111.48,,
2479980,17:57:00,17:57:00,2261343,15,,,,9602.02,,
2479980,17:58:00,17:58:00,2259678,16,,,,10525.99,0,
2479980,17:58:00,17:58:00,2259465,17,,,,10909.18,,
2479980,17:59:00,17:59:00,2259463,18,,,,11265.9,0,
2479980,18:00:00,18:00:00,2259677,19,,,,11713.92,0,
2479980,18:01:00,18:01:00,2259686,20,,,,12160.87,0,
2479980,18:02:00,18:02:00,225911,21,,,,12699.31,,
2479980,18:03:00,18:03:00,2259533,22,,,,13129.51,0,
2479980,18:03:00,18:03:00,2259685,23,,,,13372.54,0,
2479980,18:07:00,18:07:00,2259871,24,,,,15047.94,,
2516865,14:55:00,14:55:00,225812,1,,,,0,,
2516865,14:56:00,14:56:00,225813,2,,,,93.23,0,
2516865,15:01:00,15:01:00,225828,3,,,,715.91,,
2516865,15:02:00,15:02:00,225830,4,,,,879.6,0,
2516865,15:03:00,15:03:00,225831,5,,,,1078.94,0,
2516865,15:05:00,15:05:00,225829,6,,,,1500.81,,
2516865,15:07:00,15:07:00,225886,7,,,,3114.86,0,
2516865,15:08:00,15:08:00,225874,8,,,,3779,0,
2516865,15:09:00,15:09:00,225883,9,,,,4489.61,0,
2516865,15:10:00,15:10:00,225880,10,,,,5591.48,,
2516865,15:21:00,15:21:00,225884,11,,,,6670.08,,
2516865,15:24:00,15:24:00,225875,12,,,,6871.77,,
2516865,15:25:00,15:25:00,2261545,13,,,,7929.93,0,
2516865,15:26:00,15:26:00,2261543,14,,,,9111.48,,
2516865,15:27:00,15:27:00,2261343,15,,,,9602.02,,
2516865,15:28:00,15:28:00,2259678,16,,,,10525.99,0,
2516865,15:28:00,15:28:00,2259465,17,,,,10909.18,,
2516865,15:29:00,15:29:00,2259463,18,,,,11265.9,0,
2516865,15:30:00,15:30:00,2259677,19,,,,11713.92,0,
2516865,15:31:00,15:31:00,2259686,20,,,,12160.87,0,
2516865,15:32:00,15:32:00,225911,21,,,,12699.31,,
2516865,15:33:00,15:33:00,2259533,22,,,,13129.51,0,
2516865,15:33:00,15:33:00,2259685,23,,,,13372.54,0,
2516865,15:37:00,15:37:00,2259871,24,,,,15047.94,,
2618109,13:08:00,13:08:00,225812,1,,,,0,,
2618109,13:08:00,13:08:00,225813,2,,,,93.23,0,
2618109,13:09:00,13:09:00,225828,3,,,,715.91,,
2618109,13:09:00,13:09:00,225830,4,,,,879.6,0,
2618109,13:09:00,13:09:00,225831,5,,,,1078.94,0,
2618109,13:10:00,13:10:00,225829,6,,,,1500.81,,
2618109,13:12:00,13:12:00,225886,7,,,,3114.86,0,
2618109,13:13:00,13:13:00,225874,8,,,,3779,0,
2618109,13:14:00,13:14:00,225883,9,,,,4489.61,0,
2618109,13:15:00,13:15:00,225880,10,,,,5591.48,,
2618109,13:17:00,13:17:00,225884,11,,,,6670.08,,
2618109,13:18:00,13:18:00,225875,12,,,,6871.77,,
2618109,13:19:00,13:19:00,2261545,13,,,,7929.93,0,
2618109,13:21:00,13:21:00,2261543,14,,,,9111.48,,
2618109,13:22:00,13:22:00,2261343,15,,,,9602.02,,
2618109,13:23:00,13:23:00,2261296,16,,,,10091.71,0,
2618109,13:24:00,13:24:00,2261297,17,,,,10424.78,0,
2618109,13:24:00,13:24:00,2261298,18,,,,10727.9,0,
2618109,13:25:00,13:25:00,2261299,19,,,,10922.25,0,
2618109,13:25:00,13:25:00,2261293,20,,,,11376.81,0,
2618109,13:26:00,13:26:00,2261294,21,,,,11607.71,0,
2618109,13:27:00,13:27:00,2261300,22,,,,12101,,
2618109,13:28:00,13:28:00,2261301,23,,,,12791.06,0,
2618109,13:28:00,13:28:00,2261302,24,,,,12911.66,0,
2618109,13:30:00,13:30:00,2261392,25,,,,14123.33,0,
2618109,13:31:00,13:31:00,2259678,26,,,,14870.23,0,
2618109,13:32:00,13:32:00,2259465,27,,,,15253.42,,
2618109,13:33:00,13:33:00,2259463,28,,,,15610.14,0,
2618109,13:34:00,13:34:00,2259677,29,,,,16058.17,0,
2618109,13:35:00,13:35:00,2259686,30,,,,16505.12,0,
2618109,13:36:00,13:36:00,225911,31,,,,17043.56,,
2618109,13:37:00,13:37:00,2259533,32,,,,17473.76,0,
2618109,13:38:00,13:38:00,2259685,33,,,,17716.78,0,
2618109,13:43:00,13:43:00,2259871,34,,,,19392.19,,
2618111,16:59:00,16:59:00,225812,1,,,,0,,
2618111,16:59:00,16:59:00,225813,2,,,,93.23,0,
2618111,17:00:00,17:00:00,225828,3,,,,715.91,,
2618111,17:00:00,17:00:00,225830,4,,,,879.6,0,
2618111,17:00:00,17:00:00,225831,5,,,,1078.94,0,
2618111,17:01:00,17:01:00,225829,6,,,,1500.81,,
2618111,17:03:00,17:03:00,225886,7,,,,3114.86,0,
2618111,17:04:00,17:04:00,225874,8,,,,3779,0,
2618111,17:05:00,17:05:00,225883,9,,,,4489.61,0,
2618111,17:06:00,17:06:00,225880,10,,,,5591.48,,
2618111,17:08:00,17:08:00,225884,11,,,,6670.08,,
2618111,17:09:00,17:09:00,225875,12,,,,6871.77,,
2618111,17:11:00,17:11:00,2261545,13,,,,7929.93,0,
2618111,17:13:00,17:13:00,2261543,14,,,,9111.48,,
2618111,17:15:00,17:15:00,2261343,15,,,,9602.02,,
2618111,17:17:00,17:17:00,2259678,16,,,,10525.99,0,
2618111,17:18:00,17:18:00,2259465,17,,,,10909.18,,
2618111,17:19:00,17:19:00,2259463,18,,,,11265.9,0,
2618111,17:20:00,17:20:00,2259677,19,,,,11713.92,0,
2618111,17:22:00,17:22:00,2259686,20,,,,12160.87,0,
2618111,17:23:00,17:23:00,225911,21,,,,12699.31,,
2618111,17:24:00,17:24:00,2259533,22,,,,13129.51,0,
2618111,17:25:00,17:25:00,2259685,23,,,,13372.54,0,
2618111,17:31:00,17:31:00,2259871,24,,,,15047.94,,
2618113,07:26:00,07:26:00,225812,1,,,,0,,
2618113,07:26:00,07:26:00,225813,2,,,,93.23,0,
2618113,07:27:00,07:27:00,225828,3,,,,715.91,,
2618113,07:27:00,07:27:00,225830,4,,,,879.6,0,
2618113,07:27:00,07:27:00,225831,5,,,,1078.94,0,
2618113,07:28:00,07:28:00,225829,6,,,,1500.81,,
2618113,07:30:00,07:30:00,225886,7,,,,3114.86,0,
2618113,07:31:00,07:31:00,225874,8,,,,3779,0,
2618113,07:32:00,07:32:00,225883,9,,,,4489.61,0,
2618113,07:33:00,07:33:00,225880,10,,,,5591.48,,
2618113,07:35:00,07:35:00,225884,11,,,,6670.08,,
2618113,07:36:00,07:36:00,225875,12,,,,6871.77,,
2618113,07:37:00,07:37:00,2261545,13,,,,7929.93,0,
2618113,07:39:00,07:39:00,2261543,14,,,,9111.48,,
2618113,07:40:00,07:40:00,2261343,15,,,,9602.02,,
2618113,07:42:00,07:42:00,2259678,16,,,,10525.99,0,
2618113,07:43:00,07:43:00,2259465,17,,,,10909.18,,
2618113,07:44:00,07:44:00,2259463,18,,,,11265.9,0,
2618113,07:45:00,07:45:00,2259677,19,,,,11713.92,0,
2618113,07:46:00,07:46:00,2259686,20,,,,12160.87,0,
2618113,07:47:00,07:47:00,225911,21,,,,12699.31,,
2618113,07:48:00,07:48:00,2259533,22,,,,13129.51,0,
2618113,07:49:00,07:49:00,2259685,23,,,,13372.54,0,
2618113,07:54:00,07:54:00,2259871,24,,,,15047.94,,
2618115,16:25:00,16:25:00,225812,1,,,,0,,
2618115,16:25:00,16:25:00,225813,2,,,,93.23,0,
2618115,16:26:00,16:26:00,225828,3,,,,715.91,,
2618115,16:26:00,16:26:00,225830,4,,,,879.6,0,
2618115,16:26:00,16:26:00,225831,5,,,,1078.94,0,
2618115,16:27:00,16:27:00,225829,6,,,,1500.81,,
2618115,16:29:00,16:29:00,225886,7,,,,3114.86,0,
2618115,16:30:00,16:30:00,225874,8,,,,3779,0,
2618115,16:31:00,16:31:00,225883,9,,,,4489.61,0,
2618115,16:32:00,16:32:00,225880,10,,,,5591.48,,
2618115,16:34:00,16:34:00,225884,11,,,,6670.08,,
2618115,16:35:00,16:35:00,225875,12,,,,6871.77,,
2618115,16:37:00,16:37:00,2261545,13,,,,7929.93,0,
2618115,16:39:00,16:39:00,2261543,14,,,,9111.48,,
2618115,16:41:00,16:41:00,2261343,15,,,,9602.02,,
2618115,16:43:00,16:43:00,2259678,16,,,,10525.99,0,
2618115,16:44:00,16:44:00,2259465,17,,,,10909.18,,
2618115,16:45:00,16:45:00,2259463,18,,,,11265.9,0,
2618115,16:46:00,16:46:00,2259677,19,,,,11713.92,0,
2618115,16:48:00,16:48:00,2259686,20,,,,12160.87,0,
2618115,16:49:00,16:49:00,225911,21,,,,12699.31,,
2618115,16:50:00,16:50:00,2259533,22,,,,13129.51,0,
2618115,16:51:00,16:51:00,2259685,23,,,,13372.54,0,
2618115,16:57:00,16:57:00,2259871,24,,,,15047.94,,
2618116,09:08:00,09:08:00,225812,1,,,,0,,
2618116,09:08:00,09:08:00,225813,2,,,,93.23,0,
2618116,09:09:00,09:09:00,225828,3,,,,715.91,,
2618116,09:09:00,09:09:00,225830,4,,,,879.6,0,
2618116,09:09:00,09:09:00,225831,5,,,,1078.94,0,
2618116,09:10:00,09:10:00,225829,6,,,,1500.81,,
2618116,09:12:00,09:12:00,225886,7,,,,3114.86,0,
2618116,09:13:00,09:13:00,225874,8,,,,3779,0,
2618116,09:14:00,09:14:00,225883,9,,,,4489.61,0,
2618116,09:15:00,09:15:00,225880,10,,,,5591.48,,
2618116,09:17:00,09:17:00,225884,11,,,,6670.08,,
2618116,09:18:00,09:18:00,225875,12,,,,6871.77,,
2618116,09:19:00,09:19:00,2261545,13,,,,7929.93,0,
2618116,09:21:00,09:21:00,2261543,14,,,,9111.48,,
2618116,09:22:00,09:22:00,2261343,15,,,,9602.02,,
2618116,09:23:00,09:23:00,2261296,16,,,,10091.71,0,
2618116,09:24:00,09:24:00,2261297,17,,,,10424.78,0,
2618116,09:24:00,09:24:00,2261298,18,,,,10727.9,0,
2618116,09:25:00,09:25:00,2261299,19,,,,10922.25,0,
2618116,09:25:00,09:25:00,2261293,20,,,,11376.81,0,
2618116,09:26:00,09:26:00,2261294,21,,,,11607.71,0,
2618116,09:27:00,09:27:00,2261300,22,,,,12101,,
2618116,09:28:00,09:28:00,2261301,23,,,,12791.06,0,
2618116,09:28:00,09:28:00,2261302,24,,,,12911.66,0,
2618116,09:30:00,09:30:00,2261392,25,,,,14123.33,0,
2618116,09:31:00,09:31:00,2259678,26,,,,14870.23,0,
2618116,09:32:00,09:32:00,2259465,27,,,,15253.42,,
2618116,09:33:00,09:33:00,2259463,28,,,,15610.14,0,
2618116,09:34:00,09:34:00,2259677,29,,,,16058.17,0,
2618116,09:35:00,09:35:00,2259686,30,,,,16505.12,0,
2618116,09:36:00,09:36:00,225911,31,,,,17043.56,,
2618116,09:37:00,09:37:00,2259533,32,,,,17473.76,0,
2618116,09:38:00,09:38:00,2259685,33,,,,17716.78,0,
2618116,09:43:00,09:43:00,2259871,34,,,,19392.19,,
2618117,12:14:00,12:14:00,225812,1,,,,0,,
2618117,12:14:00,12:14:00,225813,2,,,,93.23,0,
2618117,12:15:00,12:15:00,225828,3,,,,715.91,,
2618117,12:15:00,12:15:00,225830,4,,,,879.6,0,
2618117,12:15:00,12:15:00,225831,5,,,,1078.94,0,
2618117,12:16:00,12:16:00,225829,6,,,,1500.81,,
2618117,12:18:00,12:18:00,225886,7,,,,3114.86,0,
2618117,12:19:00,12:19:00,225874,8,,,,3779,0,
2618117,12:20:00,12:20:00,225883,9,,,,4489.61,0,
2618117,12:22:00,12:22:00,225880,10,,,,5591.48,,
2618117,12:24:00,12:24:00,225884,11,,,,6670.08,,
2618117,12:25:00,12:25:00,225875,12,,,,6871.77,,
2618117,12:26:00,12:26:00,2261545,13,,,,7929.93,0,
2618117,12:28:00,12:28:00,2261543,14,,,,9111.48,,
2618117,12:29:00,12:29:00,2261343,15,,,,9602.02,,
2618117,12:31:00,12:31:00,2259678,16,,,,10525.99,0,
2618117,12:32:00,12:32:00,2259465,17,,,,10909.18,,
2618117,12:33:00,12:33:00,2259463,18,,,,11265.9,0,
2618117,12:34:00,12:34:00,2259677,19,,,,11713.92,0,
2618117,12:35:00,12:35:00,2259686,20,,,,12160.87,0,
2618117,12:36:00,12:36:00,225911,21,,,,12699.31,,
2618117,12:37:00,12:37:00,2259533,22,,,,13129.51,0,
2618117,12:38:00,12:38:00,2259685,23,,,,13372.54,0,
2618117,12:43:00,12:43:00,2259871,24,,,,15047.94,,
2618118,14:14:00,14:14:00,225812,1,,,,0,,
2618118,14:14:00,14:14:00,225813,2,,,,93.23,0,
2618118,14:15:00,14:15:00,225828,3,,,,715.91,,
2618118,14:15:00,14:15:00,225830,4,,,,879.6,0,
2618118,14:15:00,14:15:00,225831,5,,,,1078.94,0,
2618118,14:16:00,14:16:00,225829,6,,,,1500.81,,
2618118,14:18:00,14:18:00,225886,7,,,,3114.86,0,
2618118,14:19:00,14:19:00,225874,8,,,,3779,0,
2618118,14:20:00,14:20:00,225883,9,,,,4489.61,0,
2618118,14:22:00,14:22:00,225880,10,,,,5591.48,,
2618118,14:24:00,14:24:00,225884,11,,,,6670.08,,
2618118,14:25:00,14:25:00,225875,12,,,,6871.77,,
2618118,14:26:00,14:26:00,2261545,13,,,,7929.93,0,
2618118,14:28:00,14:28:00,2261543,14,,,,9111.48,,
2618118,14:29:00,14:29:00,2261343,15,,,,9602.02,,
2618118,14:31:00,14:31:00,2259678,16,,,,10525.99,0,
2618118,14:32:00,14:32:00,2259465,17,,,,10909.18,,
2618118,14:33:00,14:33:00,2259463,18,,,,11265.9,0,
2618118,14:34:00,14:34:00,2259677,19,,,,11713.92,0,
2618118,14:35:00,14:35:00,2259686,20,,,,12160.87,0,
2618118,14:36:00,14:36:00,225911,21,,,,12699.31,,
2618118,14:37:00,14:37:00,2259533,22,,,,13129.51,0,
2618118,14:38:00,14:38:00,2259685,23,,,,13372.54,0,
2618118,14:43:00,14:43:00,2259871,24,,,,15047.94,,
2618120,08:14:00,08:14:00,225812,1,,,,0,,
2618120,08:14:00,08:14:00,225813,2,,,,93.23,0,
2618120,08:15:00,08:15:00,225828,3,,,,715.91,,
2618120,08:15:00,08:15:00,225830,4,,,,879.6,0,
2618120,08:15:00,08:15:00,225831,5,,,,1078.94,0,
2618120,08:16:00,08:16:00,225829,6,,,,1500.81,,
2618120,08:18:00,08:18:00,225886,7,,,,3114.86,0,
2618120,08:19:00,08:19:00,225874,8,,,,3779,0,
2618120,08:20:00,08:20:00,225883,9,,,,4489.61,0,
2618120,08:22:00,08:22:00,225880,10,,,,5591.48,,
2618120,08:24:00,08:24:00,225884,11,,,,6670.08,,
2618120,08:25:00,08:25:00,225875,12,,,,6871.77,,
2618120,08:26:00,08:26:00,2261545,13,,,,7929.93,0,
2618120,08:28:00,08:28:00,2261543,14,,,,9111.48,,
2618120,08:29:00,08:29:00,2261343,15,,,,9602.02,,
2618120,08:31:00,08:31:00,2259678,16,,,,10525.99,0,
2618120,08:32:00,08:32:00,2259465,17,,,,10909.18,,
2618120,08:33:00,08:33:00,2259463,18,,,,11265.9,0,
2618120,08:34:00,08:34:00,2259677,19,,,,11713.92,0,
2618120,08:35:00,08:35:00,2259686,20,,,,12160.87,0,
2618120,08:36:00,08:36:00,225911,21,,,,12699.31,,
2618120,08:37:00,08:37:00,2259533,22,,,,13129.51,0,
2618120,08:38:00,08:38:00,2259685,23,,,,13372.54,0,
2618120,08:43:00,08:43:00,2259871,24,,,,15047.94,,
2618123,10:14:00,10:14:00,225812,1,,,,0,,
2618123,10:14:00,10:14:00,225813,2,,,,93.23,0,
2618123,10:15:00,10:15:00,225828,3,,,,715.91,,
2618123,10:15:00,10:15:00,225830,4,,,,879.6,0,
2618123,10:15:00,10:15:00,225831,5,,,,1078.94,0,
2618123,10:16:00,10:16:00,225829,6,,,,1500.81,,
2618123,10:18:00,10:18:00,225886,7,,,,3114.86,0,
2618123,10:19:00,10:19:00,225874,8,,,,3779,0,
2618123,10:20:00,10:20:00,225883,9,,,,4489.61,0,
2618123,10:22:00,10:22:00,225880,10,,,,5591.48,,
2618123,10:24:00,10:24:00,225884,11,,,,6670.08,,
2618123,10:25:00,10:25:00,225875,12,,,,6871.77,,
2618123,10:26:00,10:26:00,2261545,13,,,,7929.93,0,
2618123,10:28:00,10:28:00,2261543,14,,,,9111.48,,
2618123,10:29:00,10:29:00,2261343,15,,,,9602.02,,
2618123,10:31:00,10:31:00,2259678,16,,,,10525.99,0,
2618123,10:32:00,10:32:00,2259465,17,,,,10909.18,,
2618123,10:33:00,10:33:00,2259463,18,,,,11265.9,0,
2618123,10:34:00,10:34:00,2259677,19,,,,11713.92,0,
2618123,10:35:00,10:35:00,2259686,20,,,,12160.87,0,
2618123,10:36:00,10:36:00,225911,21,,,,12699.31,,
2618123,10:37:00,10:37:00,2259533,22,,,,13129.51,0,
2618123,10:38:00,10:38:00,2259685,23,,,,13372.54,0,
2618123,10:43:00,10:43:00,2259871,24,,,,15047.94,,
2618125,11:08:00,11:08:00,225812,1,,,,0,,
2618125,11:08:00,11:08:00,225813,2,,,,93.23,0,
2618125,11:09:00,11:09:00,225828,3,,,,715.91,,
2618125,11:09:00,11:09:00,225830,4,,,,879.6,0,
2618125,11:09:00,11:09:00,225831,5,,,,1078.94,0,
2618125,11:10:00,11:10:00,225829,6,,,,1500.81,,
2618125,11:12:00,11:12:00,225886,7,,,,3114.86,0,
2618125,11:13:00,11:13:00,225874,8,,,,3779,0,
2618125,11:14:00,11:14:00,225883,9,,,,4489.61,0,
2618125,11:15:00,11:15:00,225880,10,,,,5591.48,,
2618125,11:17:00,11:17:00,225884,11,,,,6670.08,,
2618125,11:18:00,11:18:00,225875,12,,,,6871.77,,
2618125,11:19:00,11:19:00,2261545,13,,,,7929.93,0,
2618125,11:21:00,11:21:00,2261543,14,,,,9111.48,,
2618125,11:22:00,11:22:00,2261343,15,,,,9602.02,,
2618125,11:23:00,11:23:00,2261296,16,,,,10091.71,0,
2618125,11:24:00,11:24:00,2261297,17,,,,10424.78,0,
2618125,11:24:00,11:24:00,2261298,18,,,,10727.9,0,
2618125,11:25:00,11:25:00,2261299,19,,,,10922.25,0,
2618125,11:25:00,11:25:00,2261293,20,,,,11376.81,0,
2618125,11:26:00,11:26:00,2261294,21,,,,11607.71,0,
2618125,11:27:00,11:27:00,2261300,22,,,,12101,,
2618125,11:28:00,11:28:00,2261301,23,,,,12791.06,0,
2618125,11:28:00,11:28:00,2261302,24,,,,12911.66,0,
2618125,11:30:00,11:30:00,2261392,25,,,,14123.33,0,
2618125,11:31:00,11:31:00,2259678,26,,,,14870.23,0,
2618125,11:32:00,11:32:00,2259465,27,,,,15253.42,,
2618125,11:33:00,11:33:00,2259463,28,,,,15610.14,0,
2618125,11:34:00,11:34:00,2259677,29,,,,16058.17,0,
2618125,11:35:00,11:35:00,2259686,30,,,,16505.12,0,
2618125,11:36:00,11:36:00,225911,31,,,,17043.56,,
2618125,11:37:00,11:37:00,2259533,32,,,,17473.76,0,
2618125,11:38:00,11:38:00,2259685,33,,,,17716.78,0,
2618125,11:43:00,11:43:00,2259871,34,,,,19392.19,,
2618126,17:46:00,17:46:00,225812,1,,,,0,,
2618126,17:46:00,17:46:00,225813,2,,,,93.23,0,
2618126,17:47:00,17:47:00,225828,3,,,,715.91,,
2618126,17:47:00,17:47:00,225830,4,,,,879.6,0,
2618126,17:47:00,17:47:00,225831,5,,,,1078.94,0,
2618126,17:48:00,17:48:00,225829,6,,,,1500.81,,
2618126,17:50:00,17:50:00,225886,7,,,,3114.86,0,
2618126,17:51:00,17:51:00,225874,8,,,,3779,0,
2618126,17:52:00,17:52:00,225883,9,,,,4489.61,0,
2618126,17:53:00,17:53:00,225880,10,,,,5591.48,,
2618126,17:55:00,17:55:00,225884,11,,,,6670.08,,
2618126,17:56:00,17:56:00,225875,12,,,,6871.77,,
2618126,17:58:00,17:58:00,2261545,13,,,,7929.93,0,
2618126,18:00:00,18:00:00,2261543,14,,,,9111.48,,
2618126,18:02:00,18:02:00,2261343,15,,,,9602.02,,
2618126,18:04:00,18:04:00,2259678,16,,,,10525.99,0,
2618126,18:05:00,18:05:00,2259465,17,,,,10909.18,,
2618126,18:06:00,18:06:00,2259463,18,,,,11265.9,0,
2618126,18:07:00,18:07:00,2259677,19,,,,11713.92,0,
2618126,18:09:00,18:09:00,2259686,20,,,,12160.87,0,
2618126,18:10:00,18:10:00,225911,21,,,,12699.31,,
2618126,18:11:00,18:11:00,2259533,22,,,,13129.51,0,
2618126,18:12:00,18:12:00,2259685,23,,,,13372.54,0,
2618126,18:18:00,18:18:00,2259871,24,,,,15047.94,,
2618132,14:55:00,14:55:00,225812,1,,,,0,,
2618132,14:55:00,14:55:00,225813,2,,,,93.23,0,
2618132,14:57:00,14:57:00,225895,3,,,,739.56,,
2618132,15:00:00,15:00:00,225815,4,,,,1095.58,0,
2618132,15:02:00,15:02:00,225828,5,,,,1444.65,,
2618132,15:02:00,15:02:00,225830,6,,,,1608.34,0,
2618132,15:03:00,15:03:00,225831,7,,,,1807.68,0,
2618132,15:04:00,15:04:00,225829,8,,,,2229.55,,
2618132,15:10:00,15:10:00,225867,9,,,,4837.54,0,
2618132,15:13:00,15:13:00,225898,10,,,,6496.03,,
2618132,15:18:00,15:18:00,2258115,11,,,,9152.37,0,
2618132,15:18:00,15:18:00,225886,12,,,,9220.4,0,
2618132,15:23:00,15:23:00,2258105,13,,,,12073.05,,
2618132,15:24:00,15:24:00,225884,14,,,,12389.87,,
2618132,15:25:00,15:25:00,225875,15,,,,12591.56,,
2618132,15:26:00,15:26:00,2261545,16,,,,13649.72,0,
2618132,15:28:00,15:28:00,2261543,17,,,,14831.27,,
2618132,15:30:00,15:30:00,2261343,18,,,,15321.81,,
2618132,15:32:00,15:32:00,2259678,19,,,,16245.78,0,
2618132,15:33:00,15:33:00,2259465,20,,,,16628.96,,
2618132,15:34:00,15:34:00,2259463,21,,,,16985.68,0,
2618132,15:35:00,15:35:00,2259677,22,,,,17433.71,0,
2618132,15:37:00,15:37:00,2259686,23,,,,17880.66,0,
2618132,15:38:00,15:38:00,225911,24,,,,18419.1,,
2618132,15:39:00,15:39:00,2259533,25,,,,18849.3,0,
2618132,15:40:00,15:40:00,2259685,26,,,,19092.33,0,
2618132,15:46:00,15:46:00,2259871,27,,,,20767.73,,
2479507,06:46:00,06:46:00,225911,1,,,,0,,
2479507,06:47:00,06:47:00,2259533,2,,,,430.2,0,
2479507,06:47:00,06:47:00,2259685,3,,,,673.23,0,
2479507,06:48:00,06:48:00,2259534,4,,,,957.46,0,
2479507,06:50:00,06:50:00,2261306,5,,,,2538.62,,
2479507,06:53:00,06:53:00,2261402,6,,,,4390.54,,
2479507,06:56:00,06:56:00,2261477,7,,,,6978.81,,
2479507,06:59:00,06:59:00,2261165,8,,,,8846.7,,
2479507,07:00:00,07:00:00,2261168,9,,,,9839.29,,
2479507,07:02:00,07:02:00,226151,10,,,,11296.97,,
2479507,07:03:00,07:03:00,226152,11,,,,11710.67,,
2479507,07:03:00,07:03:00,226153,12,,,,11843.81,0,
2479507,07:04:00,07:04:00,226154,13,,,,12043.29,0,
2479507,07:04:00,07:04:00,226155,14,,,,12285.33,0,
2479507,07:05:00,07:05:00,2261172,15,,,,12437.41,0,
2479507,07:05:00,07:05:00,226156,16,,,,12646.28,0,
2479507,07:06:00,07:06:00,2261498,17,,,,13017.05,0,
2479507,07:06:00,07:06:00,2261389,18,,,,13215.62,0,
2479507,07:07:00,07:07:00,226157,19,,,,13470.92,,
2479507,07:08:00,07:08:00,226158,20,,,,13722.43,0,
2479507,07:09:00,07:09:00,226159,21,,,,14084.24,,
2479544,17:37:00,17:37:00,2259871,1,,,,0,,
2479544,17:42:00,17:42:00,2259686,2,,,,1652.17,0,
2479544,17:43:00,17:43:00,225911,3,,,,2190.61,,
2479544,17:44:00,17:44:00,2259533,4,,,,2620.81,0,
2479544,17:44:00,17:44:00,2259685,5,,,,2863.84,0,
2479544,17:45:00,17:45:00,2259534,6,,,,3148.07,0,
2479544,17:47:00,17:47:00,2261306,7,,,,4729.22,,
2479544,17:50:00,17:50:00,2261402,8,,,,6581.15,,
2479544,17:54:00,17:54:00,2261477,9,,,,9169.41,,
2479544,17:58:00,17:58:00,2261165,10,,,,11037.31,,
2479544,18:01:00,18:01:00,2261168,11,,,,12029.9,,
2479544,18:03:00,18:03:00,226151,12,,,,13487.57,,
2479544,18:04:00,18:04:00,226152,13,,,,13901.28,,
2479544,18:04:00,18:04:00,226153,14,,,,14034.42,0,
2479544,18:05:00,18:05:00,226154,15,,,,14233.9,0,
2479544,18:06:00,18:06:00,226155,16,,,,14475.94,0,
2479544,18:06:00,18:06:00,2261172,17,,,,14628.02,0,
2479544,18:07:00,18:07:00,226156,18,,,,14836.89,0,
2479544,18:08:00,18:08:00,2261498,19,,,,15207.66,0,
2479544,18:08:00,18:08:00,2261389,20,,,,15406.22,0,
2479544,18:09:00,18:09:00,226157,21,,,,15661.53,,
2479544,18:10:00,18:10:00,226158,22,,,,15913.04,0,
2479544,18:11:00,18:11:00,226159,23,,,,16274.85,,
2479580,17:20:00,17:20:00,2259871,1,,,,0,,
2479580,17:25:00,17:25:00,2259686,2,,,,1652.17,0,
2479580,17:27:00,17:27:00,225911,3,,,,2190.61,,
2479580,17:29:00,17:29:00,2259533,4,,,,2620.81,0,
2479580,17:30:00,17:30:00,2259685,5,,,,2863.84,0,
2479580,17:31:00,17:31:00,2259534,6,,,,3148.07,0,
2479580,17:38:00,17:38:00,2261306,7,,,,4729.22,,
2479580,17:42:00,17:42:00,2261402,8,,,,6581.15,,
2479580,17:46:00,17:46:00,2261477,9,,,,9169.41,,
2479580,17:49:00,17:49:00,2261165,10,,,,11037.31,,
2479580,17:51:00,17:51:00,2261168,11,,,,12029.9,,
2479580,17:54:00,17:54:00,226151,12,,,,13487.57,,
2479580,17:55:00,17:55:00,226152,13,,,,13901.28,,
2479580,17:55:00,17:55:00,226153,14,,,,14034.42,0,
2479580,17:56:00,17:56:00,226154,15,,,,14233.9,0,
2479580,17:56:00,17:56:00,226155,16,,,,14475.94,0,
2479580,17:57:00,17:57:00,2261172,17,,,,14628.02,0,
2479580,17:57:00,17:57:00,226156,18,,,,14836.89,0,
2479580,17:58:00,17:58:00,2261498,19,,,,15207.66,0,
2479580,17:58:00,17:58:00,2261389,20,,,,15406.22,0,
2479580,17:59:00,17:59:00,226157,21,,,,15661.53,,
2479580,18:00:00,18:00:00,226158,22,,,,15913.04,0,
2479580,18:01:00,18:01:00,226159,23,,,,16274.85,,
2479614,18:58:00,18:58:00,2259871,1,,,,0,,
2479614,19:02:00,19:02:00,2259686,2,,,,1652.17,0,
2479614,19:03:00,19:03:00,225911,3,,,,2190.61,,
2479614,19:04:00,19:04:00,2259533,4,,,,2620.81,0,
2479614,19:04:00,19:04:00,2259685,5,,,,2863.84,0,
2479614,19:05:00,19:05:00,2259534,6,,,,3148.07,0,
2479614,19:07:00,19:07:00,2261306,7,,,,4729.22,,
2479614,19:10:00,19:10:00,2261402,8,,,,6581.15,,
2479614,19:14:00,19:14:00,2261477,9,,,,9169.41,,
2479614,19:17:00,19:17:00,2261165,10,,,,11037.31,,
2479614,19:18:00,19:18:00,2261168,11,,,,12029.9,,
2479614,19:22:00,19:22:00,226151,12,,,,13487.57,,
2479614,19:23:00,19:23:00,226152,13,,,,13901.28,,
2479614,19:23:00,19:23:00,226153,14,,,,14034.42,0,
2479614,19:24:00,19:24:00,226154,15,,,,14233.9,0,
2479614,19:24:00,19:24:00,226155,16,,,,14475.94,0,
2479614,19:24:00,19:24:00,2261172,17,,,,14628.02,0,
2479614,19:25:00,19:25:00,226156,18,,,,14836.89,0,
2479614,19:25:00,19:25:00,2261498,19,,,,15207.66,0,
2479614,19:26:00,19:26:00,2261389,20,,,,15406.22,0,
2479614,19:26:00,19:26:00,226157,21,,,,15661.53,,
2479614,19:27:00,19:27:00,226158,22,,,,15913.04,0,
2479614,19:28:00,19:28:00,226159,23,,,,16274.85,,
2479621,06:32:00,06:32:00,225911,1,,,,0,,
2479621,06:33:00,06:33:00,2259533,2,,,,430.2,0,
2479621,06:33:00,06:33:00,2259685,3,,,,673.23,0,
2479621,06:34:00,06:34:00,2259534,4,,,,957.46,0,
2479621,06:36:00,06:36:00,2261306,5,,,,2538.62,,
2479621,06:39:00,06:39:00,2261402,6,,,,4390.54,,
2479621,06:42:00,06:42:00,2261477,7,,,,6978.81,,
2479621,06:45:00,06:45:00,2261165,8,,,,8846.7,,
2479621,06:46:00,06:46:00,2261168,9,,,,9839.29,,
2479621,06:48:00,06:48:00,226151,10,,,,11296.97,,
2479621,06:49:00,06:49:00,226152,11,,,,11710.67,,
2479621,06:49:00,06:49:00,226153,12,,,,11843.81,0,
2479621,06:50:00,06:50:00,226154,13,,,,12043.29,0,
2479621,06:50:00,06:50:00,226155,14,,,,12285.33,0,
2479621,06:51:00,06:51:00,2261172,15,,,,12437.41,0,
2479621,06:51:00,06:51:00,226156,16,,,,12646.28,0,
2479621,06:52:00,06:52:00,2261498,17,,,,13017.05,0,
2479621,06:52:00,06:52:00,2261389,18,,,,13215.62,0,
2479621,06:53:00,06:53:00,226157,19,,,,13470.92,,
2479621,06:54:00,06:54:00,226158,20,,,,13722.43,0,
2479621,06:55:00,06:55:00,226159,21,,,,14084.24,,
2479642,07:40:00,07:40:00,2259871,1,,,,0,,
2479642,07:45:00,07:45:00,2259686,2,,,,1652.17,0,
2479642,07:47:00,07:47:00,225911,3,,,,2190.61,,
2479642,07:48:00,07:48:00,2259533,4,,,,2620.81,0,
2479642,07:48:00,07:48:00,2259685,5,,,,2863.84,0,
2479642,07:49:00,07:49:00,2259534,6,,,,3148.07,0,
2479642,07:51:00,07:51:00,2261306,7,,,,4729.22,,
2479642,07:54:00,07:54:00,2261402,8,,,,6581.15,,
2479642,07:58:00,07:58:00,2261477,9,,,,9169.41,,
2479642,08:01:00,08:01:00,2261165,10,,,,11037.31,,
2479642,08:03:00,08:03:00,2261168,11,,,,12029.9,,
2479642,08:05:00,08:05:00,226151,12,,,,13487.57,,
2479642,08:06:00,08:06:00,226152,13,,,,13901.28,,
2479642,08:06:00,08:06:00,226153,14,,,,14034.42,0,
2479642,08:07:00,08:07:00,226154,15,,,,14233.9,0,
2479642,08:07:00,08:07:00,226155,16,,,,14475.94,0,
2479642,08:08:00,08:08:00,2261172,17,,,,14628.02,0,
2479642,08:08:00,08:08:00,226156,18,,,,14836.89,0,
2479642,08:09:00,08:09:00,2261498,19,,,,15207.66,0,
2479642,08:09:00,08:09:00,2261389,20,,,,15406.22,0,
2479642,08:10:00,08:10:00,226157,21,,,,15661.53,,
2479642,08:11:00,08:11:00,226158,22,,,,15913.04,0,
2479642,08:12:00,08:12:00,226159,23,,,,16274.85,,
2479647,08:45:00,08:45:00,2259871,1,,,,0,,
2479647,08:50:00,08:50:00,2259686,2,,,,1652.17,0,
2479647,08:51:00,08:51:00,225911,3,,,,2190.61,,
2479647,08:52:00,08:52:00,2259533,4,,,,2620.81,0,
2479647,08:52:00,08:52:00,2259685,5,,,,2863.84,0,
2479647,08:53:00,08:53:00,2259534,6,,,,3148.07,0,
2479647,08:55:00,08:55:00,2261306,7,,,,4729.22,,
2479647,08:59:00,08:59:00,2261402,8,,,,6581.15,,
2479647,09:03:00,09:03:00,2261477,9,,,,9169.41,,
2479647,09:06:00,09:06:00,2261165,10,,,,11037.31,,
2479647,09:08:00,09:08:00,2261168,11,,,,12029.9,,
2479647,09:11:00,09:11:00,226151,12,,,,13487.57,,
2479647,09:12:00,09:12:00,226152,13,,,,13901.28,,
2479647,09:12:00,09:12:00,226153,14,,,,14034.42,0,
2479647,09:12:00,09:12:00,226154,15,,,,14233.9,0,
2479647,09:13:00,09:13:00,226155,16,,,,14475.94,0,
2479647,09:13:00,09:13:00,2261172,17,,,,14628.02,0,
2479647,09:13:00,09:13:00,226156,18,,,,14836.89,0,
2479647,09:13:00,09:13:00,2261498,19,,,,15207.66,0,
2479647,09:14:00,09:14:00,2261389,20,,,,15406.22,0,
2479647,09:14:00,09:14:00,226157,21,,,,15661.53,,
2479647,09:15:00,09:15:00,226158,22,,,,15913.04,0,
2479647,09:16:00,09:16:00,226159,23,,,,16274.85,,
2479675,18:43:00,18:43:00,2259871,1,,,,0,,
2479675,18:48:00,18:48:00,2259686,2,,,,1652.17,0,
2479675,18:49:00,18:49:00,225911,3,,,,2190.61,,
2479675,18:50:00,18:50:00,2259533,4,,,,2620.81,0,
2479675,18:50:00,18:50:00,2259685,5,,,,2863.84,0,
2479675,18:51:00,18:51:00,2259534,6,,,,3148.07,0,
2479675,18:53:00,18:53:00,2261306,7,,,,4729.22,,
2479675,18:56:00,18:56:00,2261402,8,,,,6581.15,,
2479675,19:00:00,19:00:00,2261477,9,,,,9169.41,,
2479675,19:03:00,19:03:00,2261165,10,,,,11037.31,,
2479675,19:05:00,19:05:00,2261168,11,,,,12029.9,,
2479675,19:06:00,19:06:00,226151,12,,,,13487.57,,
2479675,19:07:00,19:07:00,226152,13,,,,13901.28,,
2479675,19:07:00,19:07:00,226153,14,,,,14034.42,0,
2479675,19:08:00,19:08:00,226154,15,,,,14233.9,0,
2479675,19:09:00,19:09:00,226155,16,,,,14475.94,0,
2479675,19:09:00,19:09:00,2261172,17,,,,14628.02,0,
2479675,19:10:00,19:10:00,226156,18,,,,14836.89,0,
2479675,19:11:00,19:11:00,2261498,19,,,,15207.66,0,
2479675,19:11:00,19:11:00,2261389,20,,,,15406.22,0,
2479675,19:12:00,19:12:00,226157,21,,,,15661.53,,
2479675,19:13:00,19:13:00,226158,22,,,,15913.04,0,
2479675,19:14:00,19:14:00,226159,23,,,,16274.85,,
2479691,07:32:00,07:32:00,225911,1,,,,0,,
2479691,07:33:00,07:33:00,2259533,2,,,,430.2,0,
2479691,07:33:00,07:33:00,2259685,3,,,,673.23,0,
2479691,07:34:00,07:34:00,2259534,4,,,,957.46,0,
2479691,07:36:00,07:36:00,2261306,5,,,,2538.62,,
2479691,07:39:00,07:39:00,2261402,6,,,,4390.54,,
2479691,07:43:00,07:43:00,2261477,7,,,,6978.81,,
2479691,07:47:00,07:47:00,2261165,8,,,,8846.7,,
2479691,07:48:00,07:48:00,2261168,9,,,,9839.29,,
2479691,07:50:00,07:50:00,226151,10,,,,11296.97,,
2479691,07:51:00,07:51:00,226152,11,,,,11710.67,,
2479691,07:51:00,07:51:00,226153,12,,,,11843.81,0,
2479691,07:52:00,07:52:00,226154,13,,,,12043.29,0,
2479691,07:52:00,07:52:00,226155,14,,,,12285.33,0,
2479691,07:53:00,07:53:00,2261172,15,,,,12437.41,0,
2479691,07:53:00,07:53:00,226156,16,,,,12646.28,0,
2479691,07:54:00,07:54:00,2261498,17,,,,13017.05,0,
2479691,07:54:00,07:54:00,2261389,18,,,,13215.62,0,
2479691,07:55:00,07:55:00,226157,19,,,,13470.92,,
2479691,07:56:00,07:56:00,226158,20,,,,13722.43,0,
2479691,07:57:00,07:57:00,226159,21,,,,14084.24,,
2479706,07:01:00,07:01:00,225911,1,,,,0,,
2479706,07:02:00,07:02:00,2259533,2,,,,430.2,0,
2479706,07:02:00,07:02:00,2259685,3,,,,673.23,0,
2479706,07:03:00,07:03:00,2259534,4,,,,957.46,0,
2479706,07:05:00,07:05:00,2261306,5,,,,2538.62,,
2479706,07:08:00,07:08:00,2261402,6,,,,4390.54,,
2479706,07:12:00,07:12:00,2261477,7,,,,6978.81,,
2479706,07:16:00,07:16:00,2261165,8,,,,8846.7,,
2479706,07:17:00,07:17:00,2261168,9,,,,9839.29,,
2479706,07:19:00,07:19:00,226151,10,,,,11296.97,,
2479706,07:20:00,07:20:00,226152,11,,,,11710.67,,
2479706,07:20:00,07:20:00,226153,12,,,,11843.81,0,
2479706,07:21:00,07:21:00,226154,13,,,,12043.29,0,
2479706,07:21:00,07:21:00,226155,14,,,,12285.33,0,
2479706,07:22:00,07:22:00,2261172,15,,,,12437.41,0,
2479706,07:22:00,07:22:00,226156,16,,,,12646.28,0,
2479706,07:23:00,07:23:00,2261498,17,,,,13017.05,0,
2479706,07:23:00,07:23:00,2261389,18,,,,13215.62,0,
2479706,07:24:00,07:24:00,226157,19,,,,13470.92,,
2479706,07:25:00,07:25:00,226158,20,,,,13722.43,0,
2479706,07:26:00,07:26:00,226159,21,,,,14084.24,,
2479708,18:25:00,18:25:00,2259871,1,,,,0,,
2479708,18:30:00,18:30:00,2259686,2,,,,1652.17,0,
2479708,18:31:00,18:31:00,225911,3,,,,2190.61,,
2479708,18:32:00,18:32:00,2259533,4,,,,2620.81,0,
2479708,18:32:00,18:32:00,2259685,5,,,,2863.84,0,
2479708,18:33:00,18:33:00,2259534,6,,,,3148.07,0,
2479708,18:35:00,18:35:00,2261306,7,,,,4729.22,,
2479708,18:38:00,18:38:00,2261402,8,,,,6581.15,,
2479708,18:42:00,18:42:00,2261477,9,,,,9169.41,,
2479708,18:46:00,18:46:00,2261165,10,,,,11037.31,,
2479708,18:48:00,18:48:00,2261168,11,,,,12029.9,,
2479708,18:49:00,18:49:00,226151,12,,,,13487.57,,
2479708,18:50:00,18:50:00,226152,13,,,,13901.28,,
2479708,18:50:00,18:50:00,226153,14,,,,14034.42,0,
2479708,18:51:00,18:51:00,226154,15,,,,14233.9,0,
2479708,18:52:00,18:52:00,226155,16,,,,14475.94,0,
2479708,18:52:00,18:52:00,2261172,17,,,,14628.02,0,
2479708,18:53:00,18:53:00,226156,18,,,,14836.89,0,
2479708,18:54:00,18:54:00,2261498,19,,,,15207.66,0,
2479708,18:54:00,18:54:00,2261389,20,,,,15406.22,0,
2479708,18:55:00,18:55:00,226157,21,,,,15661.53,,
2479708,18:56:00,18:56:00,226158,22,,,,15913.04,0,
2479708,18:57:00,18:57:00,226159,23,,,,16274.85,,
2479714,08:11:00,08:11:00,2259871,1,,,,0,,
2479714,08:16:00,08:16:00,2259686,2,,,,1652.17,0,
2479714,08:18:00,08:18:00,225911,3,,,,2190.61,,
2479714,08:19:00,08:19:00,2259533,4,,,,2620.81,0,
2479714,08:19:00,08:19:00,2259685,5,,,,2863.84,0,
2479714,08:20:00,08:20:00,2259534,6,,,,3148.07,0,
2479714,08:22:00,08:22:00,2261306,7,,,,4729.22,,
2479714,08:25:00,08:25:00,2261402,8,,,,6581.15,,
2479714,08:28:00,08:28:00,2261477,9,,,,9169.41,,
2479714,08:31:00,08:31:00,2261165,10,,,,11037.31,,
2479714,08:33:00,08:33:00,2261168,11,,,,12029.9,,
2479714,08:35:00,08:35:00,226151,12,,,,13487.57,,
2479714,08:36:00,08:36:00,226152,13,,,,13901.28,,
2479714,08:36:00,08:36:00,226153,14,,,,14034.42,0,
2479714,08:37:00,08:37:00,226154,15,,,,14233.9,0,
2479714,08:37:00,08:37:00,226155,16,,,,14475.94,0,
2479714,08:38:00,08:38:00,2261172,17,,,,14628.02,0,
2479714,08:38:00,08:38:00,226156,18,,,,14836.89,0,
2479714,08:39:00,08:39:00,2261498,19,,,,15207.66,0,
2479714,08:39:00,08:39:00,2261389,20,,,,15406.22,0,
2479714,08:40:00,08:40:00,226157,21,,,,15661.53,,
2479714,08:41:00,08:41:00,226158,22,,,,15913.04,0,
2479714,08:42:00,08:42:00,226159,23,,,,16274.85,,
2479721,07:56:00,07:56:00,2259871,1,,,,0,,
2479721,08:01:00,08:01:00,2259686,2,,,,1652.17,0,
2479721,08:03:00,08:03:00,225911,3,,,,2190.61,,
2479721,08:04:00,08:04:00,2259533,4,,,,2620.81,0,
2479721,08:04:00,08:04:00,2259685,5,,,,2863.84,0,
2479721,08:05:00,08:05:00,2259534,6,,,,3148.07,0,
2479721,08:07:00,08:07:00,2261306,7,,,,4729.22,,
2479721,08:10:00,08:10:00,2261402,8,,,,6581.15,,
2479721,08:13:00,08:13:00,2261477,9,,,,9169.41,,
2479721,08:16:00,08:16:00,2261165,10,,,,11037.31,,
2479721,08:18:00,08:18:00,2261168,11,,,,12029.9,,
2479721,08:20:00,08:20:00,226151,12,,,,13487.57,,
2479721,08:21:00,08:21:00,226152,13,,,,13901.28,,
2479721,08:21:00,08:21:00,226153,14,,,,14034.42,0,
2479721,08:22:00,08:22:00,226154,15,,,,14233.9,0,
2479721,08:22:00,08:22:00,226155,16,,,,14475.94,0,
2479721,08:23:00,08:23:00,2261172,17,,,,14628.02,0,
2479721,08:23:00,08:23:00,226156,18,,,,14836.89,0,
2479721,08:24:00,08:24:00,2261498,19,,,,15207.66,0,
2479721,08:24:00,08:24:00,2261389,20,,,,15406.22,0,
2479721,08:25:00,08:25:00,226157,21,,,,15661.53,,
2479721,08:26:00,08:26:00,226158,22,,,,15913.04,0,
2479721,08:27:00,08:27:00,226159,23,,,,16274.85,,
2479743,17:05:00,17:05:00,2259871,1,,,,0,,
2479743,17:10:00,17:10:00,2259686,2,,,,1652.17,0,
2479743,17:12:00,17:12:00,225911,3,,,,2190.61,,
2479743,17:14:00,17:14:00,2259533,4,,,,2620.81,0,
2479743,17:15:00,17:15:00,2259685,5,,,,2863.84,0,
2479743,17:16:00,17:16:00,2259534,6,,,,3148.07,0,
2479743,17:23:00,17:23:00,2261306,7,,,,4729.22,,
2479743,17:27:00,17:27:00,2261402,8,,,,6581.15,,
2479743,17:31:00,17:31:00,2261477,9,,,,9169.41,,
2479743,17:34:00,17:34:00,2261165,10,,,,11037.31,,
2479743,17:36:00,17:36:00,2261168,11,,,,12029.9,,
2479743,17:39:00,17:39:00,226151,12,,,,13487.57,,
2479743,17:40:00,17:40:00,226152,13,,,,13901.28,,
2479743,17:40:00,17:40:00,226153,14,,,,14034.42,0,
2479743,17:41:00,17:41:00,226154,15,,,,14233.9,0,
2479743,17:41:00,17:41:00,226155,16,,,,14475.94,0,
2479743,17:42:00,17:42:00,2261172,17,,,,14628.02,0,
2479743,17:42:00,17:42:00,226156,18,,,,14836.89,0,
2479743,17:43:00,17:43:00,2261498,19,,,,15207.66,0,
2479743,17:43:00,17:43:00,2261389,20,,,,15406.22,0,
2479743,17:44:00,17:44:00,226157,21,,,,15661.53,,
2479743,17:45:00,17:45:00,226158,22,,,,15913.04,0,
2479743,17:46:00,17:46:00,226159,23,,,,16274.85,,
2479797,16:50:00,16:50:00,2259871,1,,,,0,,
2479797,16:55:00,16:55:00,2259686,2,,,,1652.17,0,
2479797,16:57:00,16:57:00,225911,3,,,,2190.61,,
2479797,16:59:00,16:59:00,2259533,4,,,,2620.81,0,
2479797,17:00:00,17:00:00,2259685,5,,,,2863.84,0,
2479797,17:01:00,17:01:00,2259534,6,,,,3148.07,0,
2479797,17:08:00,17:08:00,2261306,7,,,,4729.22,,
2479797,17:12:00,17:12:00,2261402,8,,,,6581.15,,
2479797,17:16:00,17:16:00,2261477,9,,,,9169.41,,
2479797,17:19:00,17:19:00,2261165,10,,,,11037.31,,
2479797,17:21:00,17:21:00,2261168,11,,,,12029.9,,
2479797,17:24:00,17:24:00,226151,12,,,,13487.57,,
2479797,17:25:00,17:25:00,226152,13,,,,13901.28,,
2479797,17:25:00,17:25:00,226153,14,,,,14034.42,0,
2479797,17:26:00,17:26:00,226154,15,,,,14233.9,0,
2479797,17:26:00,17:26:00,226155,16,,,,14475.94,0,
2479797,17:27:00,17:27:00,2261172,17,,,,14628.02,0,
2479797,17:27:00,17:27:00,226156,18,,,,14836.89,0,
2479797,17:28:00,17:28:00,2261498,19,,,,15207.66,0,
2479797,17:28:00,17:28:00,2261389,20,,,,15406.22,0,
2479797,17:29:00,17:29:00,226157,21,,,,15661.53,,
2479797,17:30:00,17:30:00,226158,22,,,,15913.04,0,
2479797,17:31:00,17:31:00,226159,23,,,,16274.85,,
2479807,16:35:00,16:35:00,2259871,1,,,,0,,
2479807,16:40:00,16:40:00,2259686,2,,,,1652.17,0,
2479807,16:42:00,16:42:00,225911,3,,,,2190.61,,
2479807,16:44:00,16:44:00,2259533,4,,,,2620.81,0,
2479807,16:45:00,16:45:00,2259685,5,,,,2863.84,0,
2479807,16:46:00,16:46:00,2259534,6,,,,3148.07,0,
2479807,16:53:00,16:53:00,2261306,7,,,,4729.22,,
2479807,16:57:00,16:57:00,2261402,8,,,,6581.15,,
2479807,17:01:00,17:01:00,2261477,9,,,,9169.41,,
2479807,17:04:00,17:04:00,2261165,10,,,,11037.31,,
2479807,17:06:00,17:06:00,2261168,11,,,,12029.9,,
2479807,17:09:00,17:09:00,226151,12,,,,13487.57,,
2479807,17:10:00,17:10:00,226152,13,,,,13901.28,,
2479807,17:10:00,17:10:00,226153,14,,,,14034.42,0,
2479807,17:11:00,17:11:00,226154,15,,,,14233.9,0,
2479807,17:11:00,17:11:00,226155,16,,,,14475.94,0,
2479807,17:12:00,17:12:00,2261172,17,,,,14628.02,0,
2479807,17:12:00,17:12:00,226156,18,,,,14836.89,0,
2479807,17:13:00,17:13:00,2261498,19,,,,15207.66,0,
2479807,17:13:00,17:13:00,2261389,20,,,,15406.22,0,
2479807,17:14:00,17:14:00,226157,21,,,,15661.53,,
2479807,17:15:00,17:15:00,226158,22,,,,15913.04,0,
2479807,17:16:00,17:16:00,226159,23,,,,16274.85,,
2479852,06:16:00,06:16:00,225911,1,,,,0,,
2479852,06:17:00,06:17:00,2259533,2,,,,430.2,0,
2479852,06:17:00,06:17:00,2259685,3,,,,673.23,0,
2479852,06:18:00,06:18:00,2259534,4,,,,957.46,0,
2479852,06:20:00,06:20:00,2261306,5,,,,2538.62,,
2479852,06:23:00,06:23:00,2261402,6,,,,4390.54,,
2479852,06:26:00,06:26:00,2261477,7,,,,6978.81,,
2479852,06:29:00,06:29:00,2261165,8,,,,8846.7,,
2479852,06:31:00,06:31:00,2261168,9,,,,9839.29,,
2479852,06:33:00,06:33:00,226151,10,,,,11296.97,,
2479852,06:34:00,06:34:00,226152,11,,,,11710.67,,
2479852,06:34:00,06:34:00,226153,12,,,,11843.81,0,
2479852,06:35:00,06:35:00,226154,13,,,,12043.29,0,
2479852,06:35:00,06:35:00,226155,14,,,,12285.33,0,
2479852,06:35:00,06:35:00,2261172,15,,,,12437.41,0,
2479852,06:36:00,06:36:00,226156,16,,,,12646.28,0,
2479852,06:36:00,06:36:00,2261498,17,,,,13017.05,0,
2479852,06:37:00,06:37:00,2261389,18,,,,13215.62,0,
2479852,06:37:00,06:37:00,226157,19,,,,13470.92,,
2479852,06:38:00,06:38:00,226158,20,,,,13722.43,0,
2479852,06:39:00,06:39:00,226159,21,,,,14084.24,,
2479899,19:15:00,19:15:00,2259871,1,,,,0,,
2479899,19:19:00,19:19:00,2259686,2,,,,1652.17,0,
2479899,19:20:00,19:20:00,225911,3,,,,2190.61,,
2479899,19:21:00,19:21:00,2259533,4,,,,2620.81,0,
2479899,19:21:00,19:21:00,2259685,5,,,,2863.84,0,
2479899,19:22:00,19:22:00,2259534,6,,,,3148.07,0,
2479899,19:24:00,19:24:00,2261306,7,,,,4729.22,,
2479899,19:27:00,19:27:00,2261402,8,,,,6581.15,,
2479899,19:31:00,19:31:00,2261477,9,,,,9169.41,,
2479899,19:34:00,19:34:00,2261165,10,,,,11037.31,,
2479899,19:35:00,19:35:00,2261168,11,,,,12029.9,,
2479899,19:39:00,19:39:00,226151,12,,,,13487.57,,
2479899,19:40:00,19:40:00,226152,13,,,,13901.28,,
2479899,19:40:00,19:40:00,226153,14,,,,14034.42,0,
2479899,19:41:00,19:41:00,226154,15,,,,14233.9,0,
2479899,19:41:00,19:41:00,226155,16,,,,14475.94,0,
2479899,19:41:00,19:41:00,2261172,17,,,,14628.02,0,
2479899,19:42:00,19:42:00,226156,18,,,,14836.89,0,
2479899,19:42:00,19:42:00,2261498,19,,,,15207.66,0,
2479899,19:43:00,19:43:00,2261389,20,,,,15406.22,0,
2479899,19:43:00,19:43:00,226157,21,,,,15661.53,,
2479899,19:44:00,19:44:00,226158,22,,,,15913.04,0,
2479899,19:45:00,19:45:00,226159,23,,,,16274.85,,
2479903,05:45:00,05:45:00,225911,1,,,,0,,
2479903,05:46:00,05:46:00,2259533,2,,,,430.2,0,
2479903,05:46:00,05:46:00,2259685,3,,,,673.23,0,
2479903,05:47:00,05:47:00,2259534,4,,,,957.46,0,
2479903,05:49:00,05:49:00,2261306,5,,,,2538.62,,
2479903,05:52:00,05:52:00,2261402,6,,,,4390.54,,
2479903,05:55:00,05:55:00,2261477,7,,,,6978.81,,
2479903,05:58:00,05:58:00,2261165,8,,,,8846.7,,
2479903,05:59:00,05:59:00,2261168,9,,,,9839.29,,
2479903,06:01:00,06:01:00,226151,10,,,,11296.97,,
2479903,06:02:00,06:02:00,226152,11,,,,11710.67,,
2479903,06:02:00,06:02:00,226153,12,,,,11843.81,0,
2479903,06:03:00,06:03:00,226154,13,,,,12043.29,0,
2479903,06:03:00,06:03:00,226155,14,,,,12285.33,0,
2479903,06:03:00,06:03:00,2261172,15,,,,12437.41,0,
2479903,06:04:00,06:04:00,226156,16,,,,12646.28,0,
2479903,06:04:00,06:04:00,2261498,17,,,,13017.05,0,
2479903,06:05:00,06:05:00,2261389,18,,,,13215.62,0,
2479903,06:05:00,06:05:00,226157,19,,,,13470.92,,
2479903,06:06:00,06:06:00,226158,20,,,,13722.43,0,
2479903,06:07:00,06:07:00,226159,21,,,,14084.24,,
2479919,19:30:00,19:30:00,2259871,1,,,,0,,
2479919,19:33:00,19:33:00,2259686,2,,,,1652.17,0,
2479919,19:34:00,19:34:00,225911,3,,,,2190.61,,
2479919,19:35:00,19:35:00,2259533,4,,,,2620.81,0,
2479919,19:35:00,19:35:00,2259685,5,,,,2863.84,0,
2479919,19:36:00,19:36:00,2259534,6,,,,3148.07,0,
2479919,19:38:00,19:38:00,2261306,7,,,,4729.22,,
2479919,19:41:00,19:41:00,2261402,8,,,,6581.15,,
2479919,19:45:00,19:45:00,2261477,9,,,,9169.41,,
2479919,19:48:00,19:48:00,2261165,10,,,,11037.31,,
2479919,19:49:00,19:49:00,2261168,11,,,,12029.9,,
2479919,19:52:00,19:52:00,226151,12,,,,13487.57,,
2479919,19:53:00,19:53:00,226152,13,,,,13901.28,,
2479919,19:53:00,19:53:00,226153,14,,,,14034.42,0,
2479919,19:54:00,19:54:00,226154,15,,,,14233.9,0,
2479919,19:54:00,19:54:00,226155,16,,,,14475.94,0,
2479919,19:54:00,19:54:00,2261172,17,,,,14628.02,0,
2479919,19:55:00,19:55:00,226156,18,,,,14836.89,0,
2479919,19:55:00,19:55:00,2261498,19,,,,15207.66,0,
2479919,19:56:00,19:56:00,2261389,20,,,,15406.22,0,
2479919,19:56:00,19:56:00,226157,21,,,,15661.53,,
2479919,19:57:00,19:57:00,226158,22,,,,15913.04,0,
2479919,19:58:00,19:58:00,226159,23,,,,16274.85,,
2479927,18:10:00,18:10:00,2259871,1,,,,0,,
2479927,18:15:00,18:15:00,2259686,2,,,,1652.17,0,
2479927,18:16:00,18:16:00,225911,3,,,,2190.61,,
2479927,18:17:00,18:17:00,2259533,4,,,,2620.81,0,
2479927,18:17:00,18:17:00,2259685,5,,,,2863.84,0,
2479927,18:18:00,18:18:00,2259534,6,,,,3148.07,0,
2479927,18:20:00,18:20:00,2261306,7,,,,4729.22,,
2479927,18:23:00,18:23:00,2261402,8,,,,6581.15,,
2479927,18:27:00,18:27:00,2261477,9,,,,9169.41,,
2479927,18:31:00,18:31:00,2261165,10,,,,11037.31,,
2479927,18:33:00,18:33:00,2261168,11,,,,12029.9,,
2479927,18:35:00,18:35:00,226151,12,,,,13487.57,,
2479927,18:36:00,18:36:00,226152,13,,,,13901.28,,
2479927,18:36:00,18:36:00,226153,14,,,,14034.42,0,
2479927,18:37:00,18:37:00,226154,15,,,,14233.9,0,
2479927,18:38:00,18:38:00,226155,16,,,,14475.94,0,
2479927,18:38:00,18:38:00,2261172,17,,,,14628.02,0,
2479927,18:39:00,18:39:00,226156,18,,,,14836.89,0,
2479927,18:40:00,18:40:00,2261498,19,,,,15207.66,0,
2479927,18:40:00,18:40:00,2261389,20,,,,15406.22,0,
2479927,18:41:00,18:41:00,226157,21,,,,15661.53,,
2479927,18:42:00,18:42:00,226158,22,,,,15913.04,0,
2479927,18:43:00,18:43:00,226159,23,,,,16274.85,,
2479928,06:01:00,06:01:00,225911,1,,,,0,,
2479928,06:02:00,06:02:00,2259533,2,,,,430.2,0,
2479928,06:02:00,06:02:00,2259685,3,,,,673.23,0,
2479928,06:03:00,06:03:00,2259534,4,,,,957.46,0,
2479928,06:05:00,06:05:00,2261306,5,,,,2538.62,,
2479928,06:08:00,06:08:00,2261402,6,,,,4390.54,,
2479928,06:11:00,06:11:00,2261477,7,,,,6978.81,,
2479928,06:14:00,06:14:00,2261165,8,,,,8846.7,,
2479928,06:16:00,06:16:00,2261168,9,,,,9839.29,,
2479928,06:18:00,06:18:00,226151,10,,,,11296.97,,
2479928,06:19:00,06:19:00,226152,11,,,,11710.67,,
2479928,06:19:00,06:19:00,226153,12,,,,11843.81,0,
2479928,06:20:00,06:20:00,226154,13,,,,12043.29,0,
2479928,06:20:00,06:20:00,226155,14,,,,12285.33,0,
2479928,06:20:00,06:20:00,2261172,15,,,,12437.41,0,
2479928,06:21:00,06:21:00,226156,16,,,,12646.28,0,
2479928,06:21:00,06:21:00,2261498,17,,,,13017.05,0,
2479928,06:22:00,06:22:00,2261389,18,,,,13215.62,0,
2479928,06:22:00,06:22:00,226157,19,,,,13470.92,,
2479928,06:23:00,06:23:00,226158,20,,,,13722.43,0,
2479928,06:24:00,06:24:00,226159,21,,,,14084.24,,
2479945,19:45:00,19:45:00,2259871,1,,,,0,,
2479945,19:48:00,19:48:00,2259686,2,,,,1652.17,0,
2479945,19:49:00,19:49:00,225911,3,,,,2190.61,,
2479945,19:50:00,19:50:00,2259533,4,,,,2620.81,0,
2479945,19:50:00,19:50:00,2259685,5,,,,2863.84,0,
2479945,19:51:00,19:51:00,2259534,6,,,,3148.07,0,
2479945,19:53:00,19:53:00,2261306,7,,,,4729.22,,
2479945,19:56:00,19:56:00,2261402,8,,,,6581.15,,
2479945,20:00:00,20:00:00,2261477,9,,,,9169.41,,
2479945,20:03:00,20:03:00,2261165,10,,,,11037.31,,
2479945,20:04:00,20:04:00,2261168,11,,,,12029.9,,
2479945,20:07:00,20:07:00,226151,12,,,,13487.57,,
2479945,20:08:00,20:08:00,226152,13,,,,13901.28,,
2479945,20:08:00,20:08:00,226153,14,,,,14034.42,0,
2479945,20:09:00,20:09:00,226154,15,,,,14233.9,0,
2479945,20:09:00,20:09:00,226155,16,,,,14475.94,0,
2479945,20:09:00,20:09:00,2261172,17,,,,14628.02,0,
2479945,20:10:00,20:10:00,226156,18,,,,14836.89,0,
2479945,20:10:00,20:10:00,2261498,19,,,,15207.66,0,
2479945,20:11:00,20:11:00,2261389,20,,,,15406.22,0,
2479945,20:11:00,20:11:00,226157,21,,,,15661.53,,
2479945,20:12:00,20:12:00,226158,22,,,,15913.04,0,
2479945,20:13:00,20:13:00,226159,23,,,,16274.85,,
2479951,08:29:00,08:29:00,2259871,1,,,,0,,
2479951,08:34:00,08:34:00,2259686,2,,,,1652.17,0,
2479951,08:35:00,08:35:00,225911,3,,,,2190.61,,
2479951,08:36:00,08:36:00,2259533,4,,,,2620.81,0,
2479951,08:36:00,08:36:00,2259685,5,,,,2863.84,0,
2479951,08:37:00,08:37:00,2259534,6,,,,3148.07,0,
2479951,08:39:00,08:39:00,2261306,7,,,,4729.22,,
2479951,08:43:00,08:43:00,2261402,8,,,,6581.15,,
2479951,08:47:00,08:47:00,2261477,9,,,,9169.41,,
2479951,08:50:00,08:50:00,2261165,10,,,,11037.31,,
2479951,08:52:00,08:52:00,2261168,11,,,,12029.9,,
2479951,08:55:00,08:55:00,226151,12,,,,13487.57,,
2479951,08:56:00,08:56:00,226152,13,,,,13901.28,,
2479951,08:56:00,08:56:00,226153,14,,,,14034.42,0,
2479951,08:56:00,08:56:00,226154,15,,,,14233.9,0,
2479951,08:57:00,08:57:00,226155,16,,,,14475.94,0,
2479951,08:57:00,08:57:00,2261172,17,,,,14628.02,0,
2479951,08:57:00,08:57:00,226156,18,,,,14836.89,0,
2479951,08:57:00,08:57:00,2261498,19,,,,15207.66,0,
2479951,08:58:00,08:58:00,2261389,20,,,,15406.22,0,
2479951,08:58:00,08:58:00,226157,21,,,,15661.53,,
2479951,08:59:00,08:59:00,226158,22,,,,15913.04,0,
2479951,09:00:00,09:00:00,226159,23,,,,16274.85,,
2479974,07:17:00,07:17:00,225911,1,,,,0,,
2479974,07:18:00,07:18:00,2259533,2,,,,430.2,0,
2479974,07:18:00,07:18:00,2259685,3,,,,673.23,0,
2479974,07:19:00,07:19:00,2259534,4,,,,957.46,0,
2479974,07:21:00,07:21:00,2261306,5,,,,2538.62,,
2479974,07:24:00,07:24:00,2261402,6,,,,4390.54,,
2479974,07:28:00,07:28:00,2261477,7,,,,6978.81,,
2479974,07:32:00,07:32:00,2261165,8,,,,8846.7,,
2479974,07:33:00,07:33:00,2261168,9,,,,9839.29,,
2479974,07:35:00,07:35:00,226151,10,,,,11296.97,,
2479974,07:36:00,07:36:00,226152,11,,,,11710.67,,
2479974,07:36:00,07:36:00,226153,12,,,,11843.81,0,
2479974,07:37:00,07:37:00,226154,13,,,,12043.29,0,
2479974,07:37:00,07:37:00,226155,14,,,,12285.33,0,
2479974,07:38:00,07:38:00,2261172,15,,,,12437.41,0,
2479974,07:38:00,07:38:00,226156,16,,,,12646.28,0,
2479974,07:39:00,07:39:00,2261498,17,,,,13017.05,0,
2479974,07:39:00,07:39:00,2261389,18,,,,13215.62,0,
2479974,07:40:00,07:40:00,226157,19,,,,13470.92,,
2479974,07:41:00,07:41:00,226158,20,,,,13722.43,0,
2479974,07:42:00,07:42:00,226159,21,,,,14084.24,,
2480013,17:54:00,17:54:00,2259871,1,,,,0,,
2480013,17:59:00,17:59:00,2259686,2,,,,1652.17,0,
2480013,18:00:00,18:00:00,225911,3,,,,2190.61,,
2480013,18:01:00,18:01:00,2259533,4,,,,2620.81,0,
2480013,18:01:00,18:01:00,2259685,5,,,,2863.84,0,
2480013,18:02:00,18:02:00,2259534,6,,,,3148.07,0,
2480013,18:04:00,18:04:00,2261306,7,,,,4729.22,,
2480013,18:07:00,18:07:00,2261402,8,,,,6581.15,,
2480013,18:11:00,18:11:00,2261477,9,,,,9169.41,,
2480013,18:15:00,18:15:00,2261165,10,,,,11037.31,,
2480013,18:18:00,18:18:00,2261168,11,,,,12029.9,,
2480013,18:20:00,18:20:00,226151,12,,,,13487.57,,
2480013,18:21:00,18:21:00,226152,13,,,,13901.28,,
2480013,18:21:00,18:21:00,226153,14,,,,14034.42,0,
2480013,18:22:00,18:22:00,226154,15,,,,14233.9,0,
2480013,18:23:00,18:23:00,226155,16,,,,14475.94,0,
2480013,18:23:00,18:23:00,2261172,17,,,,14628.02,0,
2480013,18:24:00,18:24:00,226156,18,,,,14836.89,0,
2480013,18:25:00,18:25:00,2261498,19,,,,15207.66,0,
2480013,18:25:00,18:25:00,2261389,20,,,,15406.22,0,
2480013,18:26:00,18:26:00,226157,21,,,,15661.53,,
2480013,18:27:00,18:27:00,226158,22,,,,15913.04,0,
2480013,18:28:00,18:28:00,226159,23,,,,16274.85,,
2177797,04:57:00,04:57:00,226119,1,,,,0,,
2177797,04:58:00,04:58:00,226120,2,,,,311.78,0,
2177797,04:58:00,04:58:00,226121,3,,,,552.82,,
2177797,04:58:00,04:58:00,226122,4,,,,746.26,0,
2177797,04:59:00,04:59:00,226123,5,,,,1083.02,0,
2177797,04:59:00,04:59:00,226124,6,,,,1384.89,0,
2177797,04:59:00,04:59:00,226125,7,,,,1503.68,0,
2177797,05:00:00,05:00:00,226126,8,,,,1804.58,0,
2177797,05:00:00,05:00:00,226127,9,,,,2079.55,0,
2177797,05:01:00,05:01:00,226128,10,,,,2498.06,,
2177797,05:02:00,05:02:00,226129,11,,,,2744.49,0,
2177797,05:02:00,05:02:00,226130,12,,,,2890.7,,
2177797,05:04:00,05:04:00,2261210,13,,,,4247.14,,
2177797,05:06:00,05:06:00,2261215,14,,,,5365.98,,
2177797,05:08:00,05:08:00,2261479,15,,,,7203.38,,
2177797,05:11:00,05:11:00,2261235,16,,,,9620.41,,
2177797,05:14:00,05:14:00,2261343,17,,,,11624.72,,
2177797,05:17:00,05:17:00,2259585,18,,,,13209.54,0,
2177797,05:18:00,05:18:00,2259686,19,,,,13641.03,0,
2177797,05:19:00,05:19:00,225911,20,,,,14179.47,,
2177920,05:27:00,05:27:00,226119,1,,,,0,,
2177920,05:28:00,05:28:00,226120,2,,,,311.78,0,
2177920,05:28:00,05:28:00,226121,3,,,,552.82,,
2177920,05:28:00,05:28:00,226122,4,,,,746.26,0,
2177920,05:29:00,05:29:00,226123,5,,,,1083.02,0,
2177920,05:29:00,05:29:00,226124,6,,,,1384.89,0,
2177920,05:29:00,05:29:00,226125,7,,,,1503.68,0,
2177920,05:30:00,05:30:00,226126,8,,,,1804.58,0,
2177920,05:30:00,05:30:00,226127,9,,,,2079.55,0,
2177920,05:31:00,05:31:00,226128,10,,,,2498.06,,
2177920,05:32:00,05:32:00,226129,11,,,,2744.49,0,
2177920,05:32:00,05:32:00,226130,12,,,,2890.7,,
2177920,05:34:00,05:34:00,2261210,13,,,,4247.14,,
2177920,05:36:00,05:36:00,2261215,14,,,,5365.98,,
2177920,05:39:00,05:39:00,2261479,15,,,,7203.38,,
2177920,05:42:00,05:42:00,2261235,16,,,,9620.41,,
2177920,05:45:00,05:45:00,2261343,17,,,,11624.72,,
2177920,05:48:00,05:48:00,2259585,18,,,,13209.54,0,
2177920,05:49:00,05:49:00,2259686,19,,,,13641.03,0,
2177920,05:50:00,05:50:00,225911,20,,,,14179.47,,
2177985,06:02:00,06:02:00,226119,1,,,,0,,
2177985,06:03:00,06:03:00,226120,2,,,,311.78,0,
2177985,06:03:00,06:03:00,226121,3,,,,552.82,,
2177985,06:03:00,06:03:00,226122,4,,,,746.26,0,
2177985,06:04:00,06:04:00,226123,5,,,,1083.02,0,
2177985,06:04:00,06:04:00,226124,6,,,,1384.89,0,
2177985,06:04:00,06:04:00,226125,7,,,,1503.68,0,
2177985,06:05:00,06:05:00,226126,8,,,,1804.58,0,
2177985,06:05:00,06:05:00,226127,9,,,,2079.55,0,
2177985,06:06:00,06:06:00,226128,10,,,,2498.06,,
2177985,06:07:00,06:07:00,226129,11,,,,2744.49,0,
2177985,06:07:00,06:07:00,226130,12,,,,2890.7,,
2177985,06:09:00,06:09:00,2261210,13,,,,4247.14,,
2177985,06:11:00,06:11:00,2261215,14,,,,5365.98,,
2177985,06:14:00,06:14:00,2261479,15,,,,7203.38,,
2177985,06:17:00,06:17:00,2261235,16,,,,9620.41,,
2177985,06:20:00,06:20:00,2261343,17,,,,11624.72,,
2177985,06:23:00,06:23:00,2259585,18,,,,13209.54,0,
2177985,06:24:00,06:24:00,2259686,19,,,,13641.03,0,
2177985,06:25:00,06:25:00,225911,20,,,,14179.47,,
2178071,06:46:00,06:46:00,226119,1,,,,0,,
2178071,06:47:00,06:47:00,226120,2,,,,311.78,0,
2178071,06:48:00,06:48:00,226121,3,,,,552.82,,
2178071,06:48:00,06:48:00,226122,4,,,,746.26,0,
2178071,06:49:00,06:49:00,226123,5,,,,1083.02,0,
2178071,06:49:00,06:49:00,226124,6,,,,1384.89,0,
2178071,06:49:00,06:49:00,226125,7,,,,1503.68,0,
2178071,06:50:00,06:50:00,226126,8,,,,1804.58,0,
2178071,06:50:00,06:50:00,226127,9,,,,2079.55,0,
2178071,06:51:00,06:51:00,226128,10,,,,2498.06,,
2178071,06:52:00,06:52:00,226129,11,,,,2744.49,0,
2178071,06:52:00,06:52:00,226130,12,,,,2890.7,,
2178071,06:54:00,06:54:00,2261210,13,,,,4247.14,,
2178071,06:57:00,06:57:00,2261215,14,,,,5365.98,,
2178071,07:00:00,07:00:00,2261479,15,,,,7203.38,,
2178071,07:03:00,07:03:00,2261235,16,,,,9620.41,,
2178071,07:07:00,07:07:00,2261343,17,,,,11624.72,,
2178071,07:10:00,07:10:00,2259585,18,,,,13209.54,0,
2178071,07:11:00,07:11:00,2259686,19,,,,13641.03,0,
2178071,07:12:00,07:12:00,225911,20,,,,14179.47,,
2178211,05:47:00,05:47:00,226119,1,,,,0,,
2178211,05:48:00,05:48:00,226120,2,,,,311.78,0,
2178211,05:48:00,05:48:00,226121,3,,,,552.82,,
2178211,05:48:00,05:48:00,226122,4,,,,746.26,0,
2178211,05:49:00,05:49:00,226123,5,,,,1083.02,0,
2178211,05:49:00,05:49:00,226124,6,,,,1384.89,0,
2178211,05:49:00,05:49:00,226125,7,,,,1503.68,0,
2178211,05:50:00,05:50:00,226126,8,,,,1804.58,0,
2178211,05:50:00,05:50:00,226127,9,,,,2079.55,0,
2178211,05:51:00,05:51:00,226128,10,,,,2498.06,,
2178211,05:52:00,05:52:00,226129,11,,,,2744.49,0,
2178211,05:52:00,05:52:00,226130,12,,,,2890.7,,
2178211,05:54:00,05:54:00,2261210,13,,,,4247.14,,
2178211,05:56:00,05:56:00,2261215,14,,,,5365.98,,
2178211,05:59:00,05:59:00,2261479,15,,,,7203.38,,
2178211,06:02:00,06:02:00,2261235,16,,,,9620.41,,
2178211,06:05:00,06:05:00,2261343,17,,,,11624.72,,
2178211,06:08:00,06:08:00,2259585,18,,,,13209.54,0,
2178211,06:09:00,06:09:00,2259686,19,,,,13641.03,0,
2178211,06:10:00,06:10:00,225911,20,,,,14179.47,,
2178456,06:31:00,06:31:00,226119,1,,,,0,,
2178456,06:32:00,06:32:00,226120,2,,,,311.78,0,
2178456,06:33:00,06:33:00,226121,3,,,,552.82,,
2178456,06:33:00,06:33:00,226122,4,,,,746.26,0,
2178456,06:34:00,06:34:00,226123,5,,,,1083.02,0,
2178456,06:34:00,06:34:00,226124,6,,,,1384.89,0,
2178456,06:34:00,06:34:00,226125,7,,,,1503.68,0,
2178456,06:35:00,06:35:00,226126,8,,,,1804.58,0,
2178456,06:35:00,06:35:00,226127,9,,,,2079.55,0,
2178456,06:36:00,06:36:00,226128,10,,,,2498.06,,
2178456,06:37:00,06:37:00,226129,11,,,,2744.49,0,
2178456,06:37:00,06:37:00,226130,12,,,,2890.7,,
2178456,06:39:00,06:39:00,2261210,13,,,,4247.14,,
2178456,06:41:00,06:41:00,2261215,14,,,,5365.98,,
2178456,06:44:00,06:44:00,2261479,15,,,,7203.38,,
2178456,06:47:00,06:47:00,2261235,16,,,,9620.41,,
2178456,06:50:00,06:50:00,2261343,17,,,,11624.72,,
2178456,06:53:00,06:53:00,2259585,18,,,,13209.54,0,
2178456,06:54:00,06:54:00,2259686,19,,,,13641.03,0,
2178456,06:55:00,06:55:00,225911,20,,,,14179.47,,
2178481,05:12:00,05:12:00,226119,1,,,,0,,
2178481,05:13:00,05:13:00,226120,2,,,,311.78,0,
2178481,05:13:00,05:13:00,226121,3,,,,552.82,,
2178481,05:13:00,05:13:00,226122,4,,,,746.26,0,
2178481,05:14:00,05:14:00,226123,5,,,,1083.02,0,
2178481,05:14:00,05:14:00,226124,6,,,,1384.89,0,
2178481,05:14:00,05:14:00,226125,7,,,,1503.68,0,
2178481,05:15:00,05:15:00,226126,8,,,,1804.58,0,
2178481,05:15:00,05:15:00,226127,9,,,,2079.55,0,
2178481,05:16:00,05:16:00,226128,10,,,,2498.06,,
2178481,05:17:00,05:17:00,226129,11,,,,2744.49,0,
2178481,05:17:00,05:17:00,226130,12,,,,2890.7,,
2178481,05:19:00,05:19:00,2261210,13,,,,4247.14,,
2178481,05:21:00,05:21:00,2261215,14,,,,5365.98,,
2178481,05:24:00,05:24:00,2261479,15,,,,7203.38,,
2178481,05:27:00,05:27:00,2261235,16,,,,9620.41,,
2178481,05:30:00,05:30:00,2261343,17,,,,11624.72,,
2178481,05:33:00,05:33:00,2259585,18,,,,13209.54,0,
2178481,05:34:00,05:34:00,2259686,19,,,,13641.03,0,
2178481,05:35:00,05:35:00,225911,20,,,,14179.47,,
2178489,06:17:00,06:17:00,226119,1,,,,0,,
2178489,06:18:00,06:18:00,226120,2,,,,311.78,0,
2178489,06:19:00,06:19:00,226121,3,,,,552.82,,
2178489,06:19:00,06:19:00,226122,4,,,,746.26,0,
2178489,06:20:00,06:20:00,226123,5,,,,1083.02,0,
2178489,06:20:00,06:20:00,226124,6,,,,1384.89,0,
2178489,06:20:00,06:20:00,226125,7,,,,1503.68,0,
2178489,06:21:00,06:21:00,226126,8,,,,1804.58,0,
2178489,06:21:00,06:21:00,226127,9,,,,2079.55,0,
2178489,06:22:00,06:22:00,226128,10,,,,2498.06,,
2178489,06:23:00,06:23:00,226129,11,,,,2744.49,0,
2178489,06:23:00,06:23:00,226130,12,,,,2890.7,,
2178489,06:25:00,06:25:00,2261210,13,,,,4247.14,,
2178489,06:27:00,06:27:00,2261215,14,,,,5365.98,,
2178489,06:30:00,06:30:00,2261479,15,,,,7203.38,,
2178489,06:33:00,06:33:00,2261235,16,,,,9620.41,,
2178489,06:36:00,06:36:00,2261343,17,,,,11624.72,,
2178489,06:39:00,06:39:00,2259585,18,,,,13209.54,0,
2178489,06:40:00,06:40:00,2259686,19,,,,13641.03,0,
2178489,06:41:00,06:41:00,225911,20,,,,14179.47,,
2479454,07:47:00,07:47:00,226119,1,,,,0,,
2479454,07:48:00,07:48:00,226120,2,,,,311.78,0,
2479454,07:48:00,07:48:00,226121,3,,,,552.82,,
2479454,07:48:00,07:48:00,226122,4,,,,746.26,0,
2479454,07:49:00,07:49:00,226123,5,,,,1083.02,0,
2479454,07:50:00,07:50:00,226124,6,,,,1384.89,0,
2479454,07:50:00,07:50:00,226125,7,,,,1503.68,0,
2479454,07:51:00,07:51:00,226126,8,,,,1804.58,0,
2479454,07:52:00,07:52:00,226127,9,,,,2079.55,0,
2479454,07:53:00,07:53:00,226128,10,,,,2498.06,,
2479454,07:54:00,07:54:00,226129,11,,,,2744.49,0,
2479454,07:54:00,07:54:00,226130,12,,,,2890.7,,
2479454,07:56:00,07:56:00,2261210,13,,,,4247.14,,
2479454,07:58:00,07:58:00,2261215,14,,,,5365.98,,
2479454,08:03:00,08:03:00,2261479,15,,,,7203.38,,
2479454,08:06:00,08:06:00,2261235,16,,,,9620.41,,
2479454,08:10:00,08:10:00,2261343,17,,,,11624.72,,
2479454,08:15:00,08:15:00,2259585,18,,,,13209.54,0,
2479454,08:16:00,08:16:00,2259686,19,,,,13641.03,0,
2479454,08:18:00,08:18:00,225911,20,,,,14179.47,,
2479454,08:19:00,08:19:00,2259533,21,,,,14609.67,0,
2479454,08:19:00,08:19:00,2259685,22,,,,14852.7,0,
2479454,08:23:00,08:23:00,2259871,23,,,,16528.11,,
2479487,17:35:00,17:35:00,226119,1,,,,0,,
2479487,17:36:00,17:36:00,226120,2,,,,311.78,0,
2479487,17:36:00,17:36:00,226121,3,,,,552.82,,
2479487,17:36:00,17:36:00,226122,4,,,,746.26,0,
2479487,17:37:00,17:37:00,226123,5,,,,1083.02,0,
2479487,17:38:00,17:38:00,226124,6,,,,1384.89,0,
2479487,17:38:00,17:38:00,226125,7,,,,1503.68,0,
2479487,17:39:00,17:39:00,226126,8,,,,1804.58,0,
2479487,17:40:00,17:40:00,226127,9,,,,2079.55,0,
2479487,17:41:00,17:41:00,226128,10,,,,2498.06,,
2479487,17:42:00,17:42:00,226129,11,,,,2744.49,0,
2479487,17:42:00,17:42:00,226130,12,,,,2890.7,,
2479487,17:45:00,17:45:00,2261210,13,,,,4247.14,,
2479487,17:47:00,17:47:00,2261215,14,,,,5365.98,,
2479487,17:51:00,17:51:00,2261479,15,,,,7203.38,,
2479487,17:54:00,17:54:00,2261235,16,,,,9620.41,,
2479487,17:57:00,17:57:00,2261343,17,,,,11624.72,,
2479487,18:01:00,18:01:00,2259585,18,,,,13209.54,0,
2479487,18:02:00,18:02:00,2259686,19,,,,13641.03,0,
2479487,18:03:00,18:03:00,225911,20,,,,14179.47,,
2479487,18:04:00,18:04:00,2259533,21,,,,14609.67,0,
2479487,18:05:00,18:05:00,2259685,22,,,,14852.7,0,
2479487,18:09:00,18:09:00,2259871,23,,,,16528.11,,
2479541,17:05:00,17:05:00,226119,1,,,,0,,
2479541,17:06:00,17:06:00,226120,2,,,,311.78,0,
2479541,17:06:00,17:06:00,226121,3,,,,552.82,,
2479541,17:06:00,17:06:00,226122,4,,,,746.26,0,
2479541,17:07:00,17:07:00,226123,5,,,,1083.02,0,
2479541,17:08:00,17:08:00,226124,6,,,,1384.89,0,
2479541,17:08:00,17:08:00,226125,7,,,,1503.68,0,
2479541,17:09:00,17:09:00,226126,8,,,,1804.58,0,
2479541,17:10:00,17:10:00,226127,9,,,,2079.55,0,
2479541,17:11:00,17:11:00,226128,10,,,,2498.06,,
2479541,17:12:00,17:12:00,226129,11,,,,2744.49,0,
2479541,17:12:00,17:12:00,226130,12,,,,2890.7,,
2479541,17:15:00,17:15:00,2261210,13,,,,4247.14,,
2479541,17:17:00,17:17:00,2261215,14,,,,5365.98,,
2479541,17:22:00,17:22:00,2261479,15,,,,7203.38,,
2479541,17:26:00,17:26:00,2261235,16,,,,9620.41,,
2479541,17:29:00,17:29:00,2261343,17,,,,11624.72,,
2479541,17:31:00,17:31:00,2259585,18,,,,13209.54,0,
2479541,17:31:00,17:31:00,2259686,19,,,,13641.03,0,
2479541,17:32:00,17:32:00,225911,20,,,,14179.47,,
2479541,17:33:00,17:33:00,2259533,21,,,,14609.67,0,
2479541,17:34:00,17:34:00,2259685,22,,,,14852.7,0,
2479541,17:39:00,17:39:00,2259871,23,,,,16528.11,,
2479585,07:31:00,07:31:00,226119,1,,,,0,,
2479585,07:32:00,07:32:00,226120,2,,,,311.78,0,
2479585,07:32:00,07:32:00,226121,3,,,,552.82,,
2479585,07:32:00,07:32:00,226122,4,,,,746.26,0,
2479585,07:33:00,07:33:00,226123,5,,,,1083.02,0,
2479585,07:34:00,07:34:00,226124,6,,,,1384.89,0,
2479585,07:34:00,07:34:00,226125,7,,,,1503.68,0,
2479585,07:35:00,07:35:00,226126,8,,,,1804.58,0,
2479585,07:36:00,07:36:00,226127,9,,,,2079.55,0,
2479585,07:37:00,07:37:00,226128,10,,,,2498.06,,
2479585,07:38:00,07:38:00,226129,11,,,,2744.49,0,
2479585,07:38:00,07:38:00,226130,12,,,,2890.7,,
2479585,07:40:00,07:40:00,2261210,13,,,,4247.14,,
2479585,07:42:00,07:42:00,2261215,14,,,,5365.98,,
2479585,07:47:00,07:47:00,2261479,15,,,,7203.38,,
2479585,07:50:00,07:50:00,2261235,16,,,,9620.41,,
2479585,07:54:00,07:54:00,2261343,17,,,,11624.72,,
2479585,07:58:00,07:58:00,2259585,18,,,,13209.54,0,
2479585,08:00:00,08:00:00,2259686,19,,,,13641.03,0,
2479585,08:01:00,08:01:00,225911,20,,,,14179.47,,
2479585,08:02:00,08:02:00,2259533,21,,,,14609.67,0,
2479585,08:02:00,08:02:00,2259685,22,,,,14852.7,0,
2479585,08:06:00,08:06:00,2259871,23,,,,16528.11,,
2479615,07:16:00,07:16:00,226119,1,,,,0,,
2479615,07:17:00,07:17:00,226120,2,,,,311.78,0,
2479615,07:18:00,07:18:00,226121,3,,,,552.82,,
2479615,07:18:00,07:18:00,226122,4,,,,746.26,0,
2479615,07:19:00,07:19:00,226123,5,,,,1083.02,0,
2479615,07:20:00,07:20:00,226124,6,,,,1384.89,0,
2479615,07:20:00,07:20:00,226125,7,,,,1503.68,0,
2479615,07:21:00,07:21:00,226126,8,,,,1804.58,0,
2479615,07:21:00,07:21:00,226127,9,,,,2079.55,0,
2479615,07:22:00,07:22:00,226128,10,,,,2498.06,,
2479615,07:23:00,07:23:00,226129,11,,,,2744.49,0,
2479615,07:23:00,07:23:00,226130,12,,,,2890.7,,
2479615,07:25:00,07:25:00,2261210,13,,,,4247.14,,
2479615,07:29:00,07:29:00,2261215,14,,,,5365.98,,
2479615,07:33:00,07:33:00,2261479,15,,,,7203.38,,
2479615,07:36:00,07:36:00,2261235,16,,,,9620.41,,
2479615,07:40:00,07:40:00,2261343,17,,,,11624.72,,
2479615,07:44:00,07:44:00,2259585,18,,,,13209.54,0,
2479615,07:45:00,07:45:00,2259686,19,,,,13641.03,0,
2479615,07:46:00,07:46:00,225911,20,,,,14179.47,,
2479615,07:47:00,07:47:00,2259533,21,,,,14609.67,0,
2479615,07:48:00,07:48:00,2259685,22,,,,14852.7,0,
2479615,07:52:00,07:52:00,2259871,23,,,,16528.11,,
2479686,18:35:00,18:35:00,226119,1,,,,0,,
2479686,18:36:00,18:36:00,226120,2,,,,311.78,0,
2479686,18:36:00,18:36:00,226121,3,,,,552.82,,
2479686,18:36:00,18:36:00,226122,4,,,,746.26,0,
2479686,18:37:00,18:37:00,226123,5,,,,1083.02,0,
2479686,18:38:00,18:38:00,226124,6,,,,1384.89,0,
2479686,18:38:00,18:38:00,226125,7,,,,1503.68,0,
2479686,18:39:00,18:39:00,226126,8,,,,1804.58,0,
2479686,18:39:00,18:39:00,226127,9,,,,2079.55,0,
2479686,18:40:00,18:40:00,226128,10,,,,2498.06,,
2479686,18:41:00,18:41:00,226129,11,,,,2744.49,0,
2479686,18:41:00,18:41:00,226130,12,,,,2890.7,,
2479686,18:44:00,18:44:00,2261210,13,,,,4247.14,,
2479686,18:46:00,18:46:00,2261215,14,,,,5365.98,,
2479686,18:49:00,18:49:00,2261479,15,,,,7203.38,,
2479686,18:51:00,18:51:00,2261235,16,,,,9620.41,,
2479686,18:53:00,18:53:00,2261343,17,,,,11624.72,,
2479686,18:57:00,18:57:00,2259585,18,,,,13209.54,0,
2479686,18:58:00,18:58:00,2259686,19,,,,13641.03,0,
2479686,18:59:00,18:59:00,225911,20,,,,14179.47,,
2479686,19:00:00,19:00:00,2259533,21,,,,14609.67,0,
2479686,19:01:00,19:01:00,2259685,22,,,,14852.7,0,
2479686,19:05:00,19:05:00,2259871,23,,,,16528.11,,
2479711,18:20:00,18:20:00,226119,1,,,,0,,
2479711,18:21:00,18:21:00,226120,2,,,,311.78,0,
2479711,18:21:00,18:21:00,226121,3,,,,552.82,,
2479711,18:21:00,18:21:00,226122,4,,,,746.26,0,
2479711,18:22:00,18:22:00,226123,5,,,,1083.02,0,
2479711,18:23:00,18:23:00,226124,6,,,,1384.89,0,
2479711,18:23:00,18:23:00,226125,7,,,,1503.68,0,
2479711,18:24:00,18:24:00,226126,8,,,,1804.58,0,
2479711,18:24:00,18:24:00,226127,9,,,,2079.55,0,
2479711,18:25:00,18:25:00,226128,10,,,,2498.06,,
2479711,18:26:00,18:26:00,226129,11,,,,2744.49,0,
2479711,18:26:00,18:26:00,226130,12,,,,2890.7,,
2479711,18:29:00,18:29:00,2261210,13,,,,4247.14,,
2479711,18:31:00,18:31:00,2261215,14,,,,5365.98,,
2479711,18:34:00,18:34:00,2261479,15,,,,7203.38,,
2479711,18:37:00,18:37:00,2261235,16,,,,9620.41,,
2479711,18:40:00,18:40:00,2261343,17,,,,11624.72,,
2479711,18:44:00,18:44:00,2259585,18,,,,13209.54,0,
2479711,18:45:00,18:45:00,2259686,19,,,,13641.03,0,
2479711,18:46:00,18:46:00,225911,20,,,,14179.47,,
2479711,18:47:00,18:47:00,2259533,21,,,,14609.67,0,
2479711,18:48:00,18:48:00,2259685,22,,,,14852.7,0,
2479711,18:52:00,18:52:00,2259871,23,,,,16528.11,,
2479720,15:50:00,15:50:00,226119,1,,,,0,,
2479720,15:51:00,15:51:00,226120,2,,,,311.78,0,
2479720,15:51:00,15:51:00,226121,3,,,,552.82,,
2479720,15:51:00,15:51:00,226122,4,,,,746.26,0,
2479720,15:52:00,15:52:00,226123,5,,,,1083.02,0,
2479720,15:53:00,15:53:00,226124,6,,,,1384.89,0,
2479720,15:53:00,15:53:00,226125,7,,,,1503.68,0,
2479720,15:54:00,15:54:00,226126,8,,,,1804.58,0,
2479720,15:54:00,15:54:00,226127,9,,,,2079.55,0,
2479720,15:55:00,15:55:00,226128,10,,,,2498.06,,
2479720,15:56:00,15:56:00,226129,11,,,,2744.49,0,
2479720,15:57:00,15:57:00,226130,12,,,,2890.7,,
2479720,16:00:00,16:00:00,2261210,13,,,,4247.14,,
2479720,16:02:00,16:02:00,2261215,14,,,,5365.98,,
2479720,16:06:00,16:06:00,2261479,15,,,,7203.38,,
2479720,16:09:00,16:09:00,2261235,16,,,,9620.41,,
2479720,16:13:00,16:13:00,2261343,17,,,,11624.72,,
2479720,16:16:00,16:16:00,2259585,18,,,,13209.54,0,
2479720,16:17:00,16:17:00,2259686,19,,,,13641.03,0,
2479720,16:18:00,16:18:00,225911,20,,,,14179.47,,
2479720,16:19:00,16:19:00,2259533,21,,,,14609.67,0,
2479720,16:20:00,16:20:00,2259685,22,,,,14852.7,0,
2479720,16:26:00,16:26:00,2259871,23,,,,16528.11,,
2479751,16:35:00,16:35:00,226119,1,,,,0,,
2479751,16:36:00,16:36:00,226120,2,,,,311.78,0,
2479751,16:36:00,16:36:00,226121,3,,,,552.82,,
2479751,16:36:00,16:36:00,226122,4,,,,746.26,0,
2479751,16:37:00,16:37:00,226123,5,,,,1083.02,0,
2479751,16:38:00,16:38:00,226124,6,,,,1384.89,0,
2479751,16:38:00,16:38:00,226125,7,,,,1503.68,0,
2479751,16:39:00,16:39:00,226126,8,,,,1804.58,0,
2479751,16:39:00,16:39:00,226127,9,,,,2079.55,0,
2479751,16:40:00,16:40:00,226128,10,,,,2498.06,,
2479751,16:41:00,16:41:00,226129,11,,,,2744.49,0,
2479751,16:42:00,16:42:00,226130,12,,,,2890.7,,
2479751,16:45:00,16:45:00,2261210,13,,,,4247.14,,
2479751,16:47:00,16:47:00,2261215,14,,,,5365.98,,
2479751,16:51:00,16:51:00,2261479,15,,,,7203.38,,
2479751,16:54:00,16:54:00,2261235,16,,,,9620.41,,
2479751,16:58:00,16:58:00,2261343,17,,,,11624.72,,
2479751,17:01:00,17:01:00,2259585,18,,,,13209.54,0,
2479751,17:02:00,17:02:00,2259686,19,,,,13641.03,0,
2479751,17:03:00,17:03:00,225911,20,,,,14179.47,,
2479751,17:04:00,17:04:00,2259533,21,,,,14609.67,0,
2479751,17:05:00,17:05:00,2259685,22,,,,14852.7,0,
2479751,17:11:00,17:11:00,2259871,23,,,,16528.11,,
2479770,07:01:00,07:01:00,226119,1,,,,0,,
2479770,07:02:00,07:02:00,226120,2,,,,311.78,0,
2479770,07:03:00,07:03:00,226121,3,,,,552.82,,
2479770,07:03:00,07:03:00,226122,4,,,,746.26,0,
2479770,07:04:00,07:04:00,226123,5,,,,1083.02,0,
2479770,07:05:00,07:05:00,226124,6,,,,1384.89,0,
2479770,07:05:00,07:05:00,226125,7,,,,1503.68,0,
2479770,07:06:00,07:06:00,226126,8,,,,1804.58,0,
2479770,07:06:00,07:06:00,226127,9,,,,2079.55,0,
2479770,07:07:00,07:07:00,226128,10,,,,2498.06,,
2479770,07:08:00,07:08:00,226129,11,,,,2744.49,0,
2479770,07:08:00,07:08:00,226130,12,,,,2890.7,,
2479770,07:10:00,07:10:00,2261210,13,,,,4247.14,,
2479770,07:13:00,07:13:00,2261215,14,,,,5365.98,,
2479770,07:16:00,07:16:00,2261479,15,,,,7203.38,,
2479770,07:19:00,07:19:00,2261235,16,,,,9620.41,,
2479770,07:23:00,07:23:00,2261343,17,,,,11624.72,,
2479770,07:27:00,07:27:00,2259585,18,,,,13209.54,0,
2479770,07:28:00,07:28:00,2259686,19,,,,13641.03,0,
2479770,07:29:00,07:29:00,225911,20,,,,14179.47,,
2479770,07:30:00,07:30:00,2259533,21,,,,14609.67,0,
2479770,07:31:00,07:31:00,2259685,22,,,,14852.7,0,
2479770,07:35:00,07:35:00,2259871,23,,,,16528.11,,
2479775,17:20:00,17:20:00,226119,1,,,,0,,
2479775,17:21:00,17:21:00,226120,2,,,,311.78,0,
2479775,17:21:00,17:21:00,226121,3,,,,552.82,,
2479775,17:21:00,17:21:00,226122,4,,,,746.26,0,
2479775,17:22:00,17:22:00,226123,5,,,,1083.02,0,
2479775,17:23:00,17:23:00,226124,6,,,,1384.89,0,
2479775,17:23:00,17:23:00,226125,7,,,,1503.68,0,
2479775,17:24:00,17:24:00,226126,8,,,,1804.58,0,
2479775,17:25:00,17:25:00,226127,9,,,,2079.55,0,
2479775,17:26:00,17:26:00,226128,10,,,,2498.06,,
2479775,17:27:00,17:27:00,226129,11,,,,2744.49,0,
2479775,17:27:00,17:27:00,226130,12,,,,2890.7,,
2479775,17:30:00,17:30:00,2261210,13,,,,4247.14,,
2479775,17:32:00,17:32:00,2261215,14,,,,5365.98,,
2479775,17:37:00,17:37:00,2261479,15,,,,7203.38,,
2479775,17:41:00,17:41:00,2261235,16,,,,9620.41,,
2479775,17:44:00,17:44:00,2261343,17,,,,11624.72,,
2479775,17:46:00,17:46:00,2259585,18,,,,13209.54,0,
2479775,17:46:00,17:46:00,2259686,19,,,,13641.03,0,
2479775,17:47:00,17:47:00,225911,20,,,,14179.47,,
2479775,17:48:00,17:48:00,2259533,21,,,,14609.67,0,
2479775,17:49:00,17:49:00,2259685,22,,,,14852.7,0,
2479775,17:54:00,17:54:00,2259871,23,,,,16528.11,,
2479815,16:20:00,16:20:00,226119,1,,,,0,,
2479815,16:21:00,16:21:00,226120,2,,,,311.78,0,
2479815,16:21:00,16:21:00,226121,3,,,,552.82,,
2479815,16:21:00,16:21:00,226122,4,,,,746.26,0,
2479815,16:22:00,16:22:00,226123,5,,,,1083.02,0,
2479815,16:23:00,16:23:00,226124,6,,,,1384.89,0,
2479815,16:23:00,16:23:00,226125,7,,,,1503.68,0,
2479815,16:24:00,16:24:00,226126,8,,,,1804.58,0,
2479815,16:24:00,16:24:00,226127,9,,,,2079.55,0,
2479815,16:25:00,16:25:00,226128,10,,,,2498.06,,
2479815,16:26:00,16:26:00,226129,11,,,,2744.49,0,
2479815,16:27:00,16:27:00,226130,12,,,,2890.7,,
2479815,16:30:00,16:30:00,2261210,13,,,,4247.14,,
2479815,16:32:00,16:32:00,2261215,14,,,,5365.98,,
2479815,16:36:00,16:36:00,2261479,15,,,,7203.38,,
2479815,16:39:00,16:39:00,2261235,16,,,,9620.41,,
2479815,16:43:00,16:43:00,2261343,17,,,,11624.72,,
2479815,16:46:00,16:46:00,2259585,18,,,,13209.54,0,
2479815,16:47:00,16:47:00,2259686,19,,,,13641.03,0,
2479815,16:48:00,16:48:00,225911,20,,,,14179.47,,
2479815,16:49:00,16:49:00,2259533,21,,,,14609.67,0,
2479815,16:50:00,16:50:00,2259685,22,,,,14852.7,0,
2479815,16:56:00,16:56:00,2259871,23,,,,16528.11,,
2479836,18:50:00,18:50:00,226119,1,,,,0,,
2479836,18:51:00,18:51:00,226120,2,,,,311.78,0,
2479836,18:51:00,18:51:00,226121,3,,,,552.82,,
2479836,18:51:00,18:51:00,226122,4,,,,746.26,0,
2479836,18:52:00,18:52:00,226123,5,,,,1083.02,0,
2479836,18:53:00,18:53:00,226124,6,,,,1384.89,0,
2479836,18:53:00,18:53:00,226125,7,,,,1503.68,0,
2479836,18:54:00,18:54:00,226126,8,,,,1804.58,0,
2479836,18:54:00,18:54:00,226127,9,,,,2079.55,0,
2479836,18:55:00,18:55:00,226128,10,,,,2498.06,,
2479836,18:56:00,18:56:00,226129,11,,,,2744.49,0,
2479836,18:56:00,18:56:00,226130,12,,,,2890.7,,
2479836,18:59:00,18:59:00,2261210,13,,,,4247.14,,
2479836,19:01:00,19:01:00,2261215,14,,,,5365.98,,
2479836,19:04:00,19:04:00,2261479,15,,,,7203.38,,
2479836,19:06:00,19:06:00,2261235,16,,,,9620.41,,
2479836,19:08:00,19:08:00,2261343,17,,,,11624.72,,
2479836,19:11:00,19:11:00,2259585,18,,,,13209.54,0,
2479836,19:12:00,19:12:00,2259686,19,,,,13641.03,0,
2479836,19:13:00,19:13:00,225911,20,,,,14179.47,,
2479836,19:14:00,19:14:00,2259533,21,,,,14609.67,0,
2479836,19:15:00,19:15:00,2259685,22,,,,14852.7,0,
2479836,19:19:00,19:19:00,2259871,23,,,,16528.11,,
2479881,16:05:00,16:05:00,226119,1,,,,0,,
2479881,16:06:00,16:06:00,226120,2,,,,311.78,0,
2479881,16:06:00,16:06:00,226121,3,,,,552.82,,
2479881,16:06:00,16:06:00,226122,4,,,,746.26,0,
2479881,16:07:00,16:07:00,226123,5,,,,1083.02,0,
2479881,16:08:00,16:08:00,226124,6,,,,1384.89,0,
2479881,16:08:00,16:08:00,226125,7,,,,1503.68,0,
2479881,16:09:00,16:09:00,226126,8,,,,1804.58,0,
2479881,16:09:00,16:09:00,226127,9,,,,2079.55,0,
2479881,16:10:00,16:10:00,226128,10,,,,2498.06,,
2479881,16:11:00,16:11:00,226129,11,,,,2744.49,0,
2479881,16:12:00,16:12:00,226130,12,,,,2890.7,,
2479881,16:15:00,16:15:00,2261210,13,,,,4247.14,,
2479881,16:17:00,16:17:00,2261215,14,,,,5365.98,,
2479881,16:21:00,16:21:00,2261479,15,,,,7203.38,,
2479881,16:24:00,16:24:00,2261235,16,,,,9620.41,,
2479881,16:28:00,16:28:00,2261343,17,,,,11624.72,,
2479881,16:31:00,16:31:00,2259585,18,,,,13209.54,0,
2479881,16:32:00,16:32:00,2259686,19,,,,13641.03,0,
2479881,16:33:00,16:33:00,225911,20,,,,14179.47,,
2479881,16:34:00,16:34:00,2259533,21,,,,14609.67,0,
2479881,16:35:00,16:35:00,2259685,22,,,,14852.7,0,
2479881,16:41:00,16:41:00,2259871,23,,,,16528.11,,
2479933,16:50:00,16:50:00,226119,1,,,,0,,
2479933,16:51:00,16:51:00,226120,2,,,,311.78,0,
2479933,16:51:00,16:51:00,226121,3,,,,552.82,,
2479933,16:51:00,16:51:00,226122,4,,,,746.26,0,
2479933,16:52:00,16:52:00,226123,5,,,,1083.02,0,
2479933,16:53:00,16:53:00,226124,6,,,,1384.89,0,
2479933,16:53:00,16:53:00,226125,7,,,,1503.68,0,
2479933,16:54:00,16:54:00,226126,8,,,,1804.58,0,
2479933,16:55:00,16:55:00,226127,9,,,,2079.55,0,
2479933,16:56:00,16:56:00,226128,10,,,,2498.06,,
2479933,16:57:00,16:57:00,226129,11,,,,2744.49,0,
2479933,16:57:00,16:57:00,226130,12,,,,2890.7,,
2479933,17:00:00,17:00:00,2261210,13,,,,4247.14,,
2479933,17:02:00,17:02:00,2261215,14,,,,5365.98,,
2479933,17:07:00,17:07:00,2261479,15,,,,7203.38,,
2479933,17:11:00,17:11:00,2261235,16,,,,9620.41,,
2479933,17:14:00,17:14:00,2261343,17,,,,11624.72,,
2479933,17:16:00,17:16:00,2259585,18,,,,13209.54,0,
2479933,17:17:00,17:17:00,2259686,19,,,,13641.03,0,
2479933,17:18:00,17:18:00,225911,20,,,,14179.47,,
2479933,17:19:00,17:19:00,2259533,21,,,,14609.67,0,
2479933,17:20:00,17:20:00,2259685,22,,,,14852.7,0,
2479933,17:25:00,17:25:00,2259871,23,,,,16528.11,,
2479967,18:05:00,18:05:00,226119,1,,,,0,,
2479967,18:06:00,18:06:00,226120,2,,,,311.78,0,
2479967,18:06:00,18:06:00,226121,3,,,,552.82,,
2479967,18:06:00,18:06:00,226122,4,,,,746.26,0,
2479967,18:07:00,18:07:00,226123,5,,,,1083.02,0,
2479967,18:08:00,18:08:00,226124,6,,,,1384.89,0,
2479967,18:08:00,18:08:00,226125,7,,,,1503.68,0,
2479967,18:09:00,18:09:00,226126,8,,,,1804.58,0,
2479967,18:09:00,18:09:00,226127,9,,,,2079.55,0,
2479967,18:10:00,18:10:00,226128,10,,,,2498.06,,
2479967,18:11:00,18:11:00,226129,11,,,,2744.49,0,
2479967,18:11:00,18:11:00,226130,12,,,,2890.7,,
2479967,18:14:00,18:14:00,2261210,13,,,,4247.14,,
2479967,18:16:00,18:16:00,2261215,14,,,,5365.98,,
2479967,18:19:00,18:19:00,2261479,15,,,,7203.38,,
2479967,18:22:00,18:22:00,2261235,16,,,,9620.41,,
2479967,18:25:00,18:25:00,2261343,17,,,,11624.72,,
2479967,18:29:00,18:29:00,2259585,18,,,,13209.54,0,
2479967,18:30:00,18:30:00,2259686,19,,,,13641.03,0,
2479967,18:31:00,18:31:00,225911,20,,,,14179.47,,
2479967,18:32:00,18:32:00,2259533,21,,,,14609.67,0,
2479967,18:33:00,18:33:00,2259685,22,,,,14852.7,0,
2479967,18:37:00,18:37:00,2259871,23,,,,16528.11,,
2479970,17:50:00,17:50:00,226119,1,,,,0,,
2479970,17:51:00,17:51:00,226120,2,,,,311.78,0,
2479970,17:51:00,17:51:00,226121,3,,,,552.82,,
2479970,17:51:00,17:51:00,226122,4,,,,746.26,0,
2479970,17:52:00,17:52:00,226123,5,,,,1083.02,0,
2479970,17:53:00,17:53:00,226124,6,,,,1384.89,0,
2479970,17:53:00,17:53:00,226125,7,,,,1503.68,0,
2479970,17:54:00,17:54:00,226126,8,,,,1804.58,0,
2479970,17:54:00,17:54:00,226127,9,,,,2079.55,0,
2479970,17:55:00,17:55:00,226128,10,,,,2498.06,,
2479970,17:56:00,17:56:00,226129,11,,,,2744.49,0,
2479970,17:56:00,17:56:00,226130,12,,,,2890.7,,
2479970,17:59:00,17:59:00,2261210,13,,,,4247.14,,
2479970,18:01:00,18:01:00,2261215,14,,,,5365.98,,
2479970,18:05:00,18:05:00,2261479,15,,,,7203.38,,
2479970,18:08:00,18:08:00,2261235,16,,,,9620.41,,
2479970,18:11:00,18:11:00,2261343,17,,,,11624.72,,
2479970,18:15:00,18:15:00,2259585,18,,,,13209.54,0,
2479970,18:16:00,18:16:00,2259686,19,,,,13641.03,0,
2479970,18:17:00,18:17:00,225911,20,,,,14179.47,,
2479970,18:18:00,18:18:00,2259533,21,,,,14609.67,0,
2479970,18:19:00,18:19:00,2259685,22,,,,14852.7,0,
2479970,18:23:00,18:23:00,2259871,23,,,,16528.11,,
2479987,08:02:00,08:02:00,226119,1,,,,0,,
2479987,08:03:00,08:03:00,226120,2,,,,311.78,0,
2479987,08:03:00,08:03:00,226121,3,,,,552.82,,
2479987,08:03:00,08:03:00,226122,4,,,,746.26,0,
2479987,08:04:00,08:04:00,226123,5,,,,1083.02,0,
2479987,08:05:00,08:05:00,226124,6,,,,1384.89,0,
2479987,08:05:00,08:05:00,226125,7,,,,1503.68,0,
2479987,08:06:00,08:06:00,226126,8,,,,1804.58,0,
2479987,08:07:00,08:07:00,226127,9,,,,2079.55,0,
2479987,08:08:00,08:08:00,226128,10,,,,2498.06,,
2479987,08:09:00,08:09:00,226129,11,,,,2744.49,0,
2479987,08:09:00,08:09:00,226130,12,,,,2890.7,,
2479987,08:11:00,08:11:00,2261210,13,,,,4247.14,,
2479987,08:13:00,08:13:00,2261215,14,,,,5365.98,,
2479987,08:18:00,08:18:00,2261479,15,,,,7203.38,,
2479987,08:21:00,08:21:00,2261235,16,,,,9620.41,,
2479987,08:25:00,08:25:00,2261343,17,,,,11624.72,,
2479987,08:29:00,08:29:00,2259585,18,,,,13209.54,0,
2479987,08:31:00,08:31:00,2259686,19,,,,13641.03,0,
2479987,08:32:00,08:32:00,225911,20,,,,14179.47,,
2479987,08:33:00,08:33:00,2259533,21,,,,14609.67,0,
2479987,08:33:00,08:33:00,2259685,22,,,,14852.7,0,
2479987,08:37:00,08:37:00,2259871,23,,,,16528.11,,
1.AA100.36-998-sj2-1.1.R,14:25:00,14:25:00,265042,1,,,,0,,
1.AA100.36-998-sj2-1.1.R,14:32:00,14:32:00,265020,2,,,,1651.63,,
1.AA100.36-998-sj2-1.1.R,14:36:00,14:36:00,26502,3,,,,2988.31,,
1.AA100.36-998-sj2-1.1.R,15:20:00,15:20:00,265226,4,,,,55800.52,,
1.AA100.36-998-sj2-1.1.R,15:55:00,15:55:00,27291,5,,,,101080.66,,
1.AA100.36-998-sj2-1.1.R,16:14:00,16:14:00,27201,6,,,,120349.58,,
1.AA103.36-998-sj2-1.1.R,14:25:00,14:25:00,265042,1,,,,0,,
1.AA103.36-998-sj2-1.1.R,14:32:00,14:32:00,265020,2,,,,1651.63,,
1.AA103.36-998-sj2-1.1.R,14:36:00,14:36:00,26502,3,,,,2988.31,,
1.AA103.36-998-sj2-1.1.R,15:20:00,15:20:00,265226,4,,,,55800.52,,
1.AA103.36-998-sj2-1.1.R,15:55:00,15:55:00,27291,5,,,,101080.66,,
1.AA103.36-998-sj2-1.1.R,16:15:00,16:15:00,27201,6,,,,120349.58,,
2.AA100.36-998-sj2-1.2.H,08:00:00,08:00:00,27201,1,,,,0,,
2.AA100.36-998-sj2-1.2.H,08:19:00,08:19:00,27291,2,,,,19321.75,,
2.AA100.36-998-sj2-1.2.H,09:00:00,09:00:00,265225,3,,,,64239.8,,
2.AA100.36-998-sj2-1.2.H,09:40:00,09:40:00,26502,4,,,,117237.63,,
2.AA100.36-998-sj2-1.2.H,09:44:00,09:44:00,265021,5,,,,118528.16,,
2.AA100.36-998-sj2-1.2.H,09:55:00,09:55:00,265042,6,,,,120199.34,,
2.AA103.36-998-sj2-1.2.H,08:00:00,08:00:00,27201,1,,,,0,,
2.AA103.36-998-sj2-1.2.H,08:19:00,08:19:00,27291,2,,,,19321.75,,
2.AA103.36-998-sj2-1.2.H,09:00:00,09:00:00,265225,3,,,,64239.8,,
2.AA103.36-998-sj2-1.2.H,09:40:00,09:40:00,26502,4,,,,117237.63,,
2.AA103.36-998-sj2-1.2.H,09:44:00,09:44:00,265021,5,,,,118528.16,,
2.AA103.36-998-sj2-1.2.H,09:55:00,09:55:00,265042,6,,,,120199.34,,
2177739,11:15:00,11:15:00,225052,1,,,,0,,
2177739,11:17:00,11:17:00,2250254,2,,,,658.56,,
2177739,11:18:00,11:18:00,2250867,3,,,,1138.79,0,
2177739,11:21:00,11:21:00,2250694,4,,,,2599.8,,
2177739,11:22:00,11:22:00,2250695,5,,,,2870.25,0,
2177739,11:23:00,11:23:00,2250696,6,,,,3219.35,0,
2177739,11:24:00,11:24:00,2250355,7,,,,3530.69,0,
2177739,11:25:00,11:25:00,2250356,8,,,,3819.39,0,
2177739,11:25:00,11:25:00,2250697,9,,,,3994.86,0,
2177739,11:26:00,11:26:00,2250698,10,,,,4304.27,,
2177739,11:28:00,11:28:00,2250699,11,,,,4565.69,0,
2177739,11:30:00,11:30:00,225087,12,,,,4774.75,,
2177739,11:30:00,11:30:00,2250440,13,,,,4865.11,0,
2177739,11:31:00,11:31:00,2250628,14,,,,4983.9,,
2177758,14:15:00,14:15:00,225052,1,,,,0,,
2177758,14:17:00,14:17:00,2250254,2,,,,658.56,,
2177758,14:18:00,14:18:00,2250867,3,,,,1138.79,0,
2177758,14:21:00,14:21:00,2250694,4,,,,2599.8,,
2177758,14:22:00,14:22:00,2250695,5,,,,2870.25,0,
2177758,14:23:00,14:23:00,2250696,6,,,,3219.35,0,
2177758,14:24:00,14:24:00,2250355,7,,,,3530.69,0,
2177758,14:25:00,14:25:00,2250356,8,,,,3819.39,0,
2177758,14:25:00,14:25:00,2250697,9,,,,3994.86,0,
2177758,14:26:00,14:26:00,2250698,10,,,,4304.27,,
2177758,14:28:00,14:28:00,2250699,11,,,,4565.69,0,
2177758,14:30:00,14:30:00,225087,12,,,,4774.75,,
2177758,14:30:00,14:30:00,2250440,13,,,,4865.11,0,
2177758,14:31:00,14:31:00,2250628,14,,,,4983.9,,
2177763,11:55:00,11:55:00,225052,1,,,,0,,
2177763,11:57:00,11:57:00,2250254,2,,,,658.56,,
2177763,11:58:00,11:58:00,2250867,3,,,,1138.79,0,
2177763,12:01:00,12:01:00,2250694,4,,,,2599.8,,
2177763,12:02:00,12:02:00,2250695,5,,,,2870.25,0,
2177763,12:03:00,12:03:00,2250696,6,,,,3219.35,0,
2177763,12:04:00,12:04:00,2250355,7,,,,3530.69,0,
2177763,12:05:00,12:05:00,2250356,8,,,,3819.39,0,
2177763,12:05:00,12:05:00,2250697,9,,,,3994.86,0,
2177763,12:06:00,12:06:00,2250698,10,,,,4304.27,,
2177763,12:08:00,12:08:00,2250699,11,,,,4565.69,0,
2177763,12:10:00,12:10:00,225087,12,,,,4774.75,,
2177763,12:10:00,12:10:00,2250440,13,,,,4865.11,0,
2177763,12:11:00,12:11:00,2250628,14,,,,4983.9,,
2177856,08:55:00,08:55:00,225052,1,,,,0,,
2177856,08:57:00,08:57:00,2250254,2,,,,658.56,,
2177856,08:58:00,08:58:00,2250867,3,,,,1138.79,0,
2177856,09:01:00,09:01:00,2250694,4,,,,2599.8,,
2177856,09:02:00,09:02:00,2250695,5,,,,2870.25,0,
2177856,09:03:00,09:03:00,2250696,6,,,,3219.35,0,
2177856,09:04:00,09:04:00,2250355,7,,,,3530.69,0,
2177856,09:05:00,09:05:00,2250356,8,,,,3819.39,0,
2177856,09:05:00,09:05:00,2250697,9,,,,3994.86,0,
2177856,09:06:00,09:06:00,2250698,10,,,,4304.27,,
2177856,09:08:00,09:08:00,2250699,11,,,,4565.69,0,
2177856,09:10:00,09:10:00,225087,12,,,,4774.75,,
2177856,09:10:00,09:10:00,2250440,13,,,,4865.11,0,
2177856,09:11:00,09:11:00,2250628,14,,,,4983.9,,
2177950,10:55:00,10:55:00,225052,1,,,,0,,
2177950,10:57:00,10:57:00,2250254,2,,,,658.56,,
2177950,10:58:00,10:58:00,2250867,3,,,,1138.79,0,
2177950,11:01:00,11:01:00,2250694,4,,,,2599.8,,
2177950,11:02:00,11:02:00,2250695,5,,,,2870.25,0,
2177950,11:03:00,11:03:00,2250696,6,,,,3219.35,0,
2177950,11:04:00,11:04:00,2250355,7,,,,3530.69,0,
2177950,11:05:00,11:05:00,2250356,8,,,,3819.39,0,
2177950,11:05:00,11:05:00,2250697,9,,,,3994.86,0,
2177950,11:06:00,11:06:00,2250698,10,,,,4304.27,,
2177950,11:08:00,11:08:00,2250699,11,,,,4565.69,0,
2177950,11:10:00,11:10:00,225087,12,,,,4774.75,,
2177950,11:10:00,11:10:00,2250440,13,,,,4865.11,0,
2177950,11:11:00,11:11:00,2250628,14,,,,4983.9,,
2178003,16:00:00,16:00:00,225052,1,,,,0,,
2178003,16:02:00,16:02:00,2250254,2,,,,658.56,,
2178003,16:03:00,16:03:00,2250867,3,,,,1138.79,0,
2178003,16:06:00,16:06:00,2250694,4,,,,2599.8,,
2178003,16:07:00,16:07:00,2250695,5,,,,2870.25,0,
2178003,16:08:00,16:08:00,2250696,6,,,,3219.35,0,
2178003,16:09:00,16:09:00,2250355,7,,,,3530.69,0,
2178003,16:10:00,16:10:00,2250356,8,,,,3819.39,0,
2178003,16:10:00,16:10:00,2250697,9,,,,3994.86,0,
2178003,16:11:00,16:11:00,2250698,10,,,,4304.27,,
2178003,16:13:00,16:13:00,2250699,11,,,,4565.69,0,
2178003,16:15:00,16:15:00,225087,12,,,,4774.75,,
2178003,16:15:00,16:15:00,2250440,13,,,,4865.11,0,
2178003,16:16:00,16:16:00,2250628,14,,,,4983.9,,
2178006,13:55:00,13:55:00,225052,1,,,,0,,
2178006,13:57:00,13:57:00,2250254,2,,,,658.56,,
2178006,13:58:00,13:58:00,2250867,3,,,,1138.79,0,
2178006,14:01:00,14:01:00,2250694,4,,,,2599.8,,
2178006,14:02:00,14:02:00,2250695,5,,,,2870.25,0,
2178006,14:03:00,14:03:00,2250696,6,,,,3219.35,0,
2178006,14:04:00,14:04:00,2250355,7,,,,3530.69,0,
2178006,14:05:00,14:05:00,2250356,8,,,,3819.39,0,
2178006,14:05:00,14:05:00,2250697,9,,,,3994.86,0,
2178006,14:06:00,14:06:00,2250698,10,,,,4304.27,,
2178006,14:08:00,14:08:00,2250699,11,,,,4565.69,0,
2178006,14:10:00,14:10:00,225087,12,,,,4774.75,,
2178006,14:10:00,14:10:00,2250440,13,,,,4865.11,0,
2178006,14:11:00,14:11:00,2250628,14,,,,4983.9,,
2178123,06:40:00,06:40:00,225052,1,,,,0,,
2178123,06:42:00,06:42:00,2250254,2,,,,658.56,,
2178123,06:43:00,06:43:00,2250867,3,,,,1138.79,0,
2178123,06:46:00,06:46:00,2250694,4,,,,2599.8,,
2178123,06:47:00,06:47:00,2250695,5,,,,2870.25,0,
2178123,06:48:00,06:48:00,2250696,6,,,,3219.35,0,
2178123,06:49:00,06:49:00,2250355,7,,,,3530.69,0,
2178123,06:50:00,06:50:00,2250356,8,,,,3819.39,0,
2178123,06:50:00,06:50:00,2250697,9,,,,3994.86,0,
2178123,06:51:00,06:51:00,2250698,10,,,,4304.27,,
2178123,06:53:00,06:53:00,2250699,11,,,,4565.69,0,
2178123,06:55:00,06:55:00,225087,12,,,,4774.75,,
2178123,06:55:00,06:55:00,2250440,13,,,,4865.11,0,
2178123,06:56:00,06:56:00,2250628,14,,,,4983.9,,
2178222,09:15:00,09:15:00,225052,1,,,,0,,
2178222,09:17:00,09:17:00,2250254,2,,,,658.56,,
2178222,09:18:00,09:18:00,2250867,3,,,,1138.79,0,
2178222,09:21:00,09:21:00,2250694,4,,,,2599.8,,
2178222,09:22:00,09:22:00,2250695,5,,,,2870.25,0,
2178222,09:23:00,09:23:00,2250696,6,,,,3219.35,0,
2178222,09:24:00,09:24:00,2250355,7,,,,3530.69,0,
2178222,09:25:00,09:25:00,2250356,8,,,,3819.39,0,
2178222,09:25:00,09:25:00,2250697,9,,,,3994.86,0,
2178222,09:26:00,09:26:00,2250698,10,,,,4304.27,,
2178222,09:28:00,09:28:00,2250699,11,,,,4565.69,0,
2178222,09:30:00,09:30:00,225087,12,,,,4774.75,,
2178222,09:30:00,09:30:00,2250440,13,,,,4865.11,0,
2178222,09:31:00,09:31:00,2250628,14,,,,4983.9,,
2178386,17:55:00,17:55:00,225052,1,,,,0,,
2178386,17:57:00,17:57:00,2250254,2,,,,658.56,,
2178386,17:58:00,17:58:00,2250867,3,,,,1138.79,0,
2178386,18:01:00,18:01:00,2250694,4,,,,2599.8,,
2178386,18:02:00,18:02:00,2250695,5,,,,2870.25,0,
2178386,18:03:00,18:03:00,2250696,6,,,,3219.35,0,
2178386,18:04:00,18:04:00,2250355,7,,,,3530.69,0,
2178386,18:05:00,18:05:00,2250356,8,,,,3819.39,0,
2178386,18:05:00,18:05:00,2250697,9,,,,3994.86,0,
2178386,18:06:00,18:06:00,2250698,10,,,,4304.27,,
2178386,18:08:00,18:08:00,2250699,11,,,,4565.69,0,
2178386,18:10:00,18:10:00,225087,12,,,,4774.75,,
2178386,18:10:00,18:10:00,2250440,13,,,,4865.11,0,
2178386,18:11:00,18:11:00,2250628,14,,,,4983.9,,
1.AA53.36-855-sj2-3.1.H,10:20:00,10:20:00,250012,1,,,,0,,
1.AA53.36-855-sj2-3.1.H,10:25:00,10:25:00,252511,2,,,,3327.03,,
1.AA53.36-855-sj2-3.1.H,10:30:00,10:30:00,252614,3,,,,6242.07,,
1.AA53.36-855-sj2-3.1.H,10:40:00,10:40:00,253023,4,,,,12731.63,,
1.AA53.36-855-sj2-3.1.H,10:50:00,10:50:00,252732,5,,,,24360.77,,
1.AA53.36-855-sj2-3.1.H,11:20:00,11:20:00,2577148,6,,,,49569.58,,
1.AA53.36-855-sj2-3.1.H,11:35:00,11:35:00,257719,7,,,,71256.55,,
1.AA53.36-855-sj2-3.1.H,12:10:00,12:10:00,257980,8,,,,112722.24,,
1.AA53.36-855-sj2-3.1.H,12:30:00,12:30:00,258042,9,,,,141077.7,,
1.AA53.36-855-sj2-3.1.H,13:00:00,13:00:00,25814,10,,,,175805.83,,
1.AA53.36-855-sj2-3.1.H,13:40:00,13:40:00,260118,11,,,,232430.23,,
1.AB50.36-855-sj2-3.1.H,10:20:00,10:20:00,250012,1,,,,0,,
1.AB50.36-855-sj2-3.1.H,10:25:00,10:25:00,252511,2,,,,3327.03,,
1.AB50.36-855-sj2-3.1.H,10:30:00,10:30:00,252614,3,,,,6242.07,,
1.AB50.36-855-sj2-3.1.H,10:40:00,10:40:00,253023,4,,,,12731.63,,
1.AB50.36-855-sj2-3.1.H,10:50:00,10:50:00,252732,5,,,,24360.77,,
1.AB50.36-855-sj2-3.1.H,11:20:00,11:20:00,2577148,6,,,,49569.58,,
1.AB50.36-855-sj2-3.1.H,11:35:00,11:35:00,257719,7,,,,71256.55,,
1.AB50.36-855-sj2-3.1.H,12:10:00,12:10:00,257980,8,,,,112722.24,,
1.AB50.36-855-sj2-3.1.H,12:30:00,12:30:00,258042,9,,,,141077.7,,
1.AB50.36-855-sj2-3.1.H,13:00:00,13:00:00,25814,10,,,,175805.83,,
1.AB50.36-855-sj2-3.1.H,13:40:00,13:40:00,260118,11,,,,232430.23,,
1.AB51.36-855-sj2-3.1.H,12:20:00,12:20:00,250012,1,,,,0,,
1.AB51.36-855-sj2-3.1.H,12:25:00,12:25:00,252511,2,,,,3327.03,,
1.AB51.36-855-sj2-3.1.H,12:30:00,12:30:00,252614,3,,,,6242.07,,
1.AB51.36-855-sj2-3.1.H,12:40:00,12:40:00,253023,4,,,,12731.63,,
1.AB51.36-855-sj2-3.1.H,12:50:00,12:50:00,252732,5,,,,24360.77,,
1.AB51.36-855-sj2-3.1.H,13:20:00,13:20:00,2577148,6,,,,49569.58,,
1.AB51.36-855-sj2-3.1.H,13:35:00,13:35:00,257719,7,,,,71256.55,,
1.AB51.36-855-sj2-3.1.H,14:10:00,14:10:00,257980,8,,,,112722.24,,
1.AB51.36-855-sj2-3.1.H,14:30:00,14:30:00,258042,9,,,,141077.7,,
1.AB51.36-855-sj2-3.1.H,15:00:00,15:00:00,25814,10,,,,175805.83,,
1.AB51.36-855-sj2-3.1.H,15:40:00,15:40:00,260118,11,,,,232430.23,,
2.AA53.36-855-sj2-3.2.R,18:00:00,18:00:00,260118,1,,,,0,,
2.AA53.36-855-sj2-3.2.R,18:40:00,18:40:00,25813,2,,,,57012.58,,
2.AA53.36-855-sj2-3.2.R,19:10:00,19:10:00,258042,3,,,,91460.05,,
2.AA53.36-855-sj2-3.2.R,19:30:00,19:30:00,257983,4,,,,119600.26,,
2.AA53.36-855-sj2-3.2.R,20:05:00,20:05:00,257735,5,,,,161528.56,,
2.AA53.36-855-sj2-3.2.R,20:20:00,20:20:00,2577147,6,,,,183150.66,,
2.AA53.36-855-sj2-3.2.R,20:50:00,20:50:00,252761,7,,,,208265.8,,
2.AA53.36-855-sj2-3.2.R,21:00:00,21:00:00,253057,8,,,,217542.31,,
2.AA53.36-855-sj2-3.2.R,21:10:00,21:10:00,252622,9,,,,224047.34,,
2.AA53.36-855-sj2-3.2.R,21:15:00,21:15:00,252521,10,,,,227009.03,,
2.AA53.36-855-sj2-3.2.R,21:20:00,21:20:00,250012,11,,,,230635.34,,
2.AB50.36-855-sj2-3.2.R,18:00:00,18:00:00,260118,1,,,,0,,
2.AB50.36-855-sj2-3.2.R,18:40:00,18:40:00,25813,2,,,,57012.58,,
2.AB50.36-855-sj2-3.2.R,19:10:00,19:10:00,258042,3,,,,91460.05,,
2.AB50.36-855-sj2-3.2.R,19:30:00,19:30:00,257983,4,,,,119600.26,,
2.AB50.36-855-sj2-3.2.R,20:05:00,20:05:00,257735,5,,,,161528.56,,
2.AB50.36-855-sj2-3.2.R,20:20:00,20:20:00,2577147,6,,,,183150.66,,
2.AB50.36-855-sj2-3.2.R,20:50:00,20:50:00,252761,7,,,,208265.8,,
2.AB50.36-855-sj2-3.2.R,21:00:00,21:00:00,253057,8,,,,217542.31,,
2.AB50.36-855-sj2-3.2.R,21:10:00,21:10:00,252622,9,,,,224047.34,,
2.AB50.36-855-sj2-3.2.R,21:15:00,21:15:00,252521,10,,,,227009.03,,
2.AB50.36-855-sj2-3.2.R,21:20:00,21:20:00,250012,11,,,,230635.34,,
2.AB51.36-855-sj2-3.2.R,18:00:00,18:00:00,260118,1,,,,0,,
2.AB51.36-855-sj2-3.2.R,18:40:00,18:40:00,25813,2,,,,57012.58,,
2.AB51.36-855-sj2-3.2.R,19:10:00,19:10:00,258042,3,,,,91460.05,,
2.AB51.36-855-sj2-3.2.R,19:30:00,19:30:00,257983,4,,,,119600.26,,
2.AB51.36-855-sj2-3.2.R,20:05:00,20:05:00,257735,5,,,,161528.56,,
2.AB51.36-855-sj2-3.2.R,20:20:00,20:20:00,2577147,6,,,,183150.66,,
2.AB51.36-855-sj2-3.2.R,20:50:00,20:50:00,252761,7,,,,208265.8,,
2.AB51.36-855-sj2-3.2.R,21:00:00,21:00:00,253057,8,,,,217542.31,,
2.AB51.36-855-sj2-3.2.R,21:10:00,21:10:00,252622,9,,,,224047.34,,
2.AB51.36-855-sj2-3.2.R,21:15:00,21:15:00,252521,10,,,,227009.03,,
2.AB51.36-855-sj2-3.2.R,21:20:00,21:20:00,250012,11,,,,230635.34,,
2570981,15:23:00,15:23:00,2259870,1,,,,0,,
2570981,15:24:00,15:24:00,225927,2,,,,397.2,0,
2570981,15:25:00,15:25:00,225928,3,,,,894.01,0,
2570981,15:26:00,15:26:00,225929,4,,,,1570,0,
2570981,15:28:00,15:28:00,2259608,5,,,,2107.29,0,
2570981,15:28:00,15:28:00,2259609,6,,,,2394.35,0,
2570981,15:29:00,15:29:00,2259610,7,,,,2799.24,,
2570981,15:30:00,15:30:00,2263144,8,,,,3114.45,0,
2570981,15:31:00,15:31:00,2263145,9,,,,3453.73,0,
2570981,15:32:00,15:32:00,2263146,10,,,,3697.77,0,
2570981,15:32:00,15:32:00,2263147,11,,,,3893.03,0,
2570981,15:34:00,15:34:00,2263188,12,,,,4478.26,,
2570981,15:35:00,15:35:00,226312,13,,,,5039.42,0,
2570981,15:36:00,15:36:00,2263197,14,,,,5291.74,0,
2570981,15:36:00,15:36:00,226313,15,,,,5368.38,0,
2570981,15:36:00,15:36:00,226314,16,,,,5675.68,0,
2570981,15:37:00,15:37:00,226315,17,,,,5967.5,0,
2570981,15:38:00,15:38:00,226317,18,,,,6283.45,0,
2570981,15:38:00,15:38:00,226318,19,,,,6537.48,0,
2570981,15:39:00,15:39:00,226319,20,,,,6772.24,0,
2570981,15:39:00,15:39:00,226320,21,,,,7034.62,0,
2570981,15:40:00,15:40:00,226321,22,,,,7481.44,0,
2570981,15:42:00,15:42:00,226322,23,,,,8292.83,0,
2570981,15:42:00,15:42:00,226323,24,,,,8668.09,0,
2570981,15:43:00,15:43:00,226324,25,,,,9172.45,0,
2570981,15:44:00,15:44:00,226325,26,,,,9566.08,0,
2570981,15:45:00,15:45:00,226326,27,,,,9984.26,,
2570981,15:46:00,15:46:00,226327,28,,,,10387.58,0,
2570981,15:46:00,15:46:00,226336,29,,,,10592.95,0,
2570981,15:47:00,15:47:00,226337,30,,,,10802.82,0,
2570981,15:48:00,15:48:00,226338,31,,,,11141.14,0,
2570981,15:48:00,15:48:00,226339,32,,,,11389.45,0,
2570981,15:49:00,15:49:00,226340,33,,,,11621.88,,
2570981,15:49:00,15:49:00,2263225,34,,,,12156.33,0,
2570981,15:50:00,15:50:00,2263250,35,,,,12819.88,0,
2570981,15:55:00,15:55:00,2261416,36,,,,18510.6,,
2570981,15:58:00,15:58:00,226111,37,,,,20692.88,,
2570981,15:59:00,15:59:00,226112,38,,,,21245.68,0,
2570981,16:00:00,16:00:00,226113,39,,,,21489.39,0,
2570981,16:00:00,16:00:00,226114,40,,,,21683.74,0,
2570981,16:01:00,16:01:00,2261369,41,,,,21977.11,0,
2570981,16:01:00,16:01:00,226115,42,,,,22171.67,0,
2570981,16:03:00,16:03:00,226119,43,,,,23120.56,,
2570981,16:04:00,16:04:00,226120,44,,,,23432.34,0,
2570981,16:05:00,16:05:00,226121,45,,,,23673.38,,
2570981,16:06:00,16:06:00,226122,46,,,,23866.82,0,
2570981,16:07:00,16:07:00,226123,47,,,,24203.58,0,
2570981,16:08:00,16:08:00,226124,48,,,,24505.45,0,
2570981,16:08:00,16:08:00,226125,49,,,,24624.24,0,
2570981,16:09:00,16:09:00,226126,50,,,,24925.14,0,
2570981,16:10:00,16:10:00,226127,51,,,,25200.1,0,
2570981,16:11:00,16:11:00,226128,52,,,,25618.61,,
2570981,16:12:00,16:12:00,226129,53,,,,25865.04,0,
2570981,16:12:00,16:12:00,226130,54,,,,26011.26,0,
2570981,16:13:00,16:13:00,226131,55,,,,26269.49,0,
2570981,16:14:00,16:14:00,226132,56,,,,26653.64,0,
2570981,16:15:00,16:15:00,226133,57,,,,27015.75,0,
2570981,16:16:00,16:16:00,226134,58,,,,27370.76,0,
2570981,16:17:00,16:17:00,226135,59,,,,27754.96,,
2570984,09:23:00,09:23:00,2259870,1,,,,0,,
2570984,09:24:00,09:24:00,225927,2,,,,397.2,0,
2570984,09:25:00,09:25:00,225928,3,,,,894.01,0,
2570984,09:26:00,09:26:00,225929,4,,,,1570,0,
2570984,09:28:00,09:28:00,2259608,5,,,,2107.29,0,
2570984,09:28:00,09:28:00,2259609,6,,,,2394.35,0,
2570984,09:29:00,09:29:00,2259610,7,,,,2799.24,,
2570984,09:30:00,09:30:00,2263144,8,,,,3114.45,0,
2570984,09:31:00,09:31:00,2263145,9,,,,3453.73,0,
2570984,09:32:00,09:32:00,2263146,10,,,,3697.77,0,
2570984,09:32:00,09:32:00,2263147,11,,,,3893.03,0,
2570984,09:34:00,09:34:00,2263188,12,,,,4478.26,,
2570984,09:35:00,09:35:00,226312,13,,,,5039.42,0,
2570984,09:36:00,09:36:00,2263197,14,,,,5291.74,0,
2570984,09:36:00,09:36:00,226313,15,,,,5368.38,0,
2570984,09:37:00,09:37:00,226314,16,,,,5675.68,0,
2570984,09:37:00,09:37:00,226315,17,,,,5967.5,0,
2570984,09:38:00,09:38:00,226317,18,,,,6283.45,0,
2570984,09:38:00,09:38:00,226318,19,,,,6537.48,0,
2570984,09:39:00,09:39:00,226319,20,,,,6772.24,0,
2570984,09:40:00,09:40:00,226320,21,,,,7034.62,0,
2570984,09:41:00,09:41:00,226321,22,,,,7481.44,0,
2570984,09:42:00,09:42:00,226322,23,,,,8292.83,0,
2570984,09:43:00,09:43:00,226323,24,,,,8668.09,0,
2570984,09:44:00,09:44:00,226324,25,,,,9172.45,0,
2570984,09:45:00,09:45:00,226325,26,,,,9566.08,0,
2570984,09:46:00,09:46:00,226326,27,,,,9984.26,,
2570984,09:47:00,09:47:00,226327,28,,,,10387.58,0,
2570984,09:47:00,09:47:00,226336,29,,,,10592.95,0,
2570984,09:48:00,09:48:00,226337,30,,,,10802.82,0,
2570984,09:49:00,09:49:00,226338,31,,,,11141.14,0,
2570984,09:49:00,09:49:00,226339,32,,,,11389.45,0,
2570984,09:50:00,09:50:00,226340,33,,,,11621.88,,
2570984,09:50:00,09:50:00,2263225,34,,,,12156.33,0,
2570984,09:51:00,09:51:00,2263250,35,,,,12819.88,0,
2570984,09:56:00,09:56:00,2261416,36,,,,18510.6,,
2570984,09:59:00,09:59:00,226111,37,,,,20692.88,,
2570984,10:00:00,10:00:00,226112,38,,,,21245.68,0,
2570984,10:01:00,10:01:00,226113,39,,,,21489.39,0,
2570984,10:01:00,10:01:00,226114,40,,,,21683.74,0,
2570984,10:02:00,10:02:00,2261369,41,,,,21977.11,0,
2570984,10:02:00,10:02:00,226115,42,,,,22171.67,0,
2570984,10:04:00,10:04:00,226119,43,,,,23120.56,,
2570984,10:05:00,10:05:00,226120,44,,,,23432.34,0,
2570984,10:06:00,10:06:00,226121,45,,,,23673.38,,
2570984,10:07:00,10:07:00,226122,46,,,,23866.82,0,
2570984,10:08:00,10:08:00,226123,47,,,,24203.58,0,
2570984,10:09:00,10:09:00,226124,48,,,,24505.45,0,
2570984,10:09:00,10:09:00,226125,49,,,,24624.24,0,
2570984,10:10:00,10:10:00,226126,50,,,,24925.14,0,
2570984,10:11:00,10:11:00,226127,51,,,,25200.1,0,
2570984,10:12:00,10:12:00,226128,52,,,,25618.61,,
2570984,10:13:00,10:13:00,226129,53,,,,25865.04,0,
2570984,10:13:00,10:13:00,226130,54,,,,26011.26,0,
2570984,10:14:00,10:14:00,226131,55,,,,26269.49,0,
2570984,10:15:00,10:15:00,226132,56,,,,26653.64,0,
2570984,10:16:00,10:16:00,226133,57,,,,27015.75,0,
2570984,10:17:00,10:17:00,226134,58,,,,27370.76,0,
2570984,10:18:00,10:18:00,226135,59,,,,27754.96,,
2570986,06:50:00,06:50:00,2263188,1,,,,0,,
2570986,06:51:00,06:51:00,226312,2,,,,561.16,0,
2570986,06:51:00,06:51:00,2263197,3,,,,813.48,0,
2570986,06:51:00,06:51:00,226313,4,,,,890.12,0,
2570986,06:52:00,06:52:00,226314,5,,,,1197.42,0,
2570986,06:52:00,06:52:00,226315,6,,,,1489.25,0,
2570986,06:53:00,06:53:00,226317,7,,,,1805.19,0,
2570986,06:53:00,06:53:00,226318,8,,,,2059.22,0,
2570986,06:53:00,06:53:00,226319,9,,,,2293.98,0,
2570986,06:54:00,06:54:00,226320,10,,,,2556.36,0,
2570986,06:54:00,06:54:00,226321,11,,,,3003.19,0,
2570986,06:56:00,06:56:00,226322,12,,,,3814.57,0,
2570986,06:56:00,06:56:00,226323,13,,,,4189.83,0,
2570986,06:57:00,06:57:00,226324,14,,,,4694.19,0,
2570986,06:57:00,06:57:00,226325,15,,,,5087.82,0,
2570986,06:58:00,06:58:00,226326,16,,,,5506,,
2570986,06:59:00,06:59:00,226327,17,,,,5909.32,0,
2570986,06:59:00,06:59:00,226336,18,,,,6114.69,0,
2570986,07:00:00,07:00:00,226337,19,,,,6324.56,0,
2570986,07:01:00,07:01:00,226338,20,,,,6662.88,0,
2570986,07:01:00,07:01:00,226339,21,,,,6911.19,0,
2570986,07:02:00,07:02:00,226340,22,,,,7143.63,,
2570986,07:02:00,07:02:00,2263225,23,,,,7678.07,0,
2570986,07:03:00,07:03:00,2263250,24,,,,8341.62,0,
2570986,07:08:00,07:08:00,2261416,25,,,,14032.34,,
2570986,07:11:00,07:11:00,226111,26,,,,16214.62,,
2570986,07:12:00,07:12:00,226112,27,,,,16767.42,0,
2570986,07:13:00,07:13:00,226113,28,,,,17011.13,0,
2570986,07:13:00,07:13:00,226114,29,,,,17205.49,0,
2570986,07:14:00,07:14:00,2261369,30,,,,17498.85,0,
2570986,07:14:00,07:14:00,226115,31,,,,17693.41,0,
2570986,07:16:00,07:16:00,226119,32,,,,18642.3,,
2570986,07:17:00,07:17:00,226120,33,,,,18954.08,0,
2570986,07:18:00,07:18:00,226121,34,,,,19195.12,,
2570986,07:19:00,07:19:00,226122,35,,,,19388.56,0,
2570986,07:20:00,07:20:00,226123,36,,,,19725.32,0,
2570986,07:21:00,07:21:00,226124,37,,,,20027.19,0,
2570986,07:21:00,07:21:00,226125,38,,,,20145.98,0,
2570986,07:22:00,07:22:00,226126,39,,,,20446.88,0,
2570986,07:23:00,07:23:00,226127,40,,,,20721.85,0,
2570986,07:24:00,07:24:00,226128,41,,,,21140.36,,
2570986,07:25:00,07:25:00,226129,42,,,,21386.79,0,
2570986,07:25:00,07:25:00,226130,43,,,,21533,0,
2570986,07:26:00,07:26:00,226131,44,,,,21791.23,0,
2570986,07:27:00,07:27:00,226132,45,,,,22175.39,0,
2570986,07:29:00,07:29:00,226133,46,,,,22537.49,0,
2570986,07:30:00,07:30:00,226134,47,,,,22892.5,0,
2570986,07:31:00,07:31:00,226135,48,,,,23276.71,,
2570994,17:18:00,17:18:00,2259870,1,,,,0,,
2570994,17:19:00,17:19:00,225927,2,,,,397.2,0,
2570994,17:19:00,17:19:00,225928,3,,,,894.01,0,
2570994,17:20:00,17:20:00,225929,4,,,,1570,0,
2570994,17:21:00,17:21:00,2259608,5,,,,2107.29,0,
2570994,17:21:00,17:21:00,2259609,6,,,,2394.35,0,
2570994,17:22:00,17:22:00,2259610,7,,,,2799.24,,
2570994,17:23:00,17:23:00,2263144,8,,,,3114.45,0,
2570994,17:23:00,17:23:00,2263145,9,,,,3453.73,0,
2570994,17:24:00,17:24:00,2263146,10,,,,3697.77,0,
2570994,17:24:00,17:24:00,2263147,11,,,,3893.03,0,
2570994,17:25:00,17:25:00,2263188,12,,,,4478.26,,
2570994,17:26:00,17:26:00,226312,13,,,,5039.42,0,
2570994,17:27:00,17:27:00,2263197,14,,,,5291.74,0,
2570994,17:27:00,17:27:00,226313,15,,,,5368.38,0,
2570994,17:27:00,17:27:00,226314,16,,,,5675.68,0,
2570994,17:28:00,17:28:00,226315,17,,,,5967.5,0,
2570994,17:29:00,17:29:00,226317,18,,,,6283.45,0,
2570994,17:29:00,17:29:00,226318,19,,,,6537.48,0,
2570994,17:30:00,17:30:00,226319,20,,,,6772.24,0,
2570994,17:30:00,17:30:00,226320,21,,,,7034.62,0,
2570994,17:31:00,17:31:00,226321,22,,,,7481.44,0,
2570994,17:33:00,17:33:00,226322,23,,,,8292.83,0,
2570994,17:33:00,17:33:00,226323,24,,,,8668.09,0,
2570994,17:34:00,17:34:00,226324,25,,,,9172.45,0,
2570994,17:35:00,17:35:00,226325,26,,,,9566.08,0,
2570994,17:36:00,17:36:00,226326,27,,,,9984.26,,
2570994,17:37:00,17:37:00,226327,28,,,,10387.58,0,
2570994,17:37:00,17:37:00,226336,29,,,,10592.95,0,
2570994,17:38:00,17:38:00,226337,30,,,,10802.82,0,
2570994,17:38:00,17:38:00,226338,31,,,,11141.14,0,
2570994,17:39:00,17:39:00,226339,32,,,,11389.45,0,
2570994,17:39:00,17:39:00,226340,33,,,,11621.88,,
2570994,17:39:00,17:39:00,2263225,34,,,,12156.33,0,
2570994,17:40:00,17:40:00,2263250,35,,,,12819.88,0,
2570994,17:45:00,17:45:00,2261416,36,,,,18510.6,,
2570994,17:48:00,17:48:00,226111,37,,,,20692.88,,
2570994,17:49:00,17:49:00,226112,38,,,,21245.68,0,
2570994,17:50:00,17:50:00,226113,39,,,,21489.39,0,
2570994,17:50:00,17:50:00,226114,40,,,,21683.74,0,
2570994,17:51:00,17:51:00,2261369,41,,,,21977.11,0,
2570994,17:51:00,17:51:00,226115,42,,,,22171.67,0,
2570994,17:53:00,17:53:00,226119,43,,,,23120.56,,
2570994,17:54:00,17:54:00,226120,44,,,,23432.34,0,
2570994,17:55:00,17:55:00,226121,45,,,,23673.38,,
2570994,17:55:00,17:55:00,226122,46,,,,23866.82,0,
2570994,17:56:00,17:56:00,226123,47,,,,24203.58,0,
2570994,17:57:00,17:57:00,226124,48,,,,24505.45,0,
2570994,17:57:00,17:57:00,226125,49,,,,24624.24,0,
2570994,17:58:00,17:58:00,226126,50,,,,24925.14,0,
2570994,17:58:00,17:58:00,226127,51,,,,25200.1,0,
2570994,17:59:00,17:59:00,226128,52,,,,25618.61,,
2570994,18:00:00,18:00:00,226129,53,,,,25865.04,0,
2570994,18:00:00,18:00:00,226130,54,,,,26011.26,0,
2570994,18:01:00,18:01:00,226131,55,,,,26269.49,0,
2570994,18:01:00,18:01:00,226132,56,,,,26653.64,0,
2570994,18:02:00,18:02:00,226133,57,,,,27015.75,0,
2570994,18:03:00,18:03:00,226134,58,,,,27370.76,0,
2570994,18:04:00,18:04:00,226135,59,,,,27754.96,,
2570995,07:45:00,07:45:00,2259870,1,,,,0,,
2570995,07:46:00,07:46:00,225927,2,,,,397.2,0,
2570995,07:47:00,07:47:00,225928,3,,,,894.01,0,
2570995,07:48:00,07:48:00,225929,4,,,,1570,0,
2570995,07:49:00,07:49:00,2259608,5,,,,2107.29,0,
2570995,07:49:00,07:49:00,2259609,6,,,,2394.35,0,
2570995,07:50:00,07:50:00,2259610,7,,,,2799.24,,
2570995,07:51:00,07:51:00,2263144,8,,,,3114.45,0,
2570995,07:51:00,07:51:00,2263145,9,,,,3453.73,0,
2570995,07:52:00,07:52:00,2263146,10,,,,3697.77,0,
2570995,07:52:00,07:52:00,2263147,11,,,,3893.03,0,
2570995,07:53:00,07:53:00,2263188,12,,,,4478.26,,
2570995,07:54:00,07:54:00,226312,13,,,,5039.42,0,
2570995,07:55:00,07:55:00,2263197,14,,,,5291.74,0,
2570995,07:55:00,07:55:00,226313,15,,,,5368.38,0,
2570995,07:56:00,07:56:00,226314,16,,,,5675.68,0,
2570995,07:56:00,07:56:00,226315,17,,,,5967.5,0,
2570995,07:57:00,07:57:00,226317,18,,,,6283.45,0,
2570995,07:57:00,07:57:00,226318,19,,,,6537.48,0,
2570995,07:58:00,07:58:00,226319,20,,,,6772.24,0,
2570995,07:59:00,07:59:00,226320,21,,,,7034.62,0,
2570995,08:00:00,08:00:00,226321,22,,,,7481.44,0,
2570995,08:01:00,08:01:00,226322,23,,,,8292.83,0,
2570995,08:02:00,08:02:00,226323,24,,,,8668.09,0,
2570995,08:03:00,08:03:00,226324,25,,,,9172.45,0,
2570995,08:04:00,08:04:00,226325,26,,,,9566.08,0,
2570995,08:05:00,08:05:00,226326,27,,,,9984.26,,
2570995,08:06:00,08:06:00,226327,28,,,,10387.58,0,
2570995,08:06:00,08:06:00,226336,29,,,,10592.95,0,
2570995,08:07:00,08:07:00,226337,30,,,,10802.82,0,
2570995,08:08:00,08:08:00,226338,31,,,,11141.14,0,
2570995,08:08:00,08:08:00,226339,32,,,,11389.45,0,
2570995,08:09:00,08:09:00,226340,33,,,,11621.88,,
2570995,08:09:00,08:09:00,2263225,34,,,,12156.33,0,
2570995,08:10:00,08:10:00,2263250,35,,,,12819.88,0,
2570995,08:15:00,08:15:00,2261416,36,,,,18510.6,,
2570995,08:18:00,08:18:00,226111,37,,,,20692.88,,
2570995,08:19:00,08:19:00,226112,38,,,,21245.68,0,
2570995,08:20:00,08:20:00,226113,39,,,,21489.39,0,
2570995,08:20:00,08:20:00,226114,40,,,,21683.74,0,
2570995,08:21:00,08:21:00,2261369,41,,,,21977.11,0,
2570995,08:21:00,08:21:00,226115,42,,,,22171.67,0,
2570995,08:23:00,08:23:00,226119,43,,,,23120.56,,
2570995,08:24:00,08:24:00,226120,44,,,,23432.34,0,
2570995,08:25:00,08:25:00,226121,45,,,,23673.38,,
2570995,08:25:00,08:25:00,226122,46,,,,23866.82,0,
2570995,08:26:00,08:26:00,226123,47,,,,24203.58,0,
2570995,08:27:00,08:27:00,226124,48,,,,24505.45,0,
2570995,08:27:00,08:27:00,226125,49,,,,24624.24,0,
2570995,08:28:00,08:28:00,226126,50,,,,24925.14,0,
2570995,08:28:00,08:28:00,226127,51,,,,25200.1,0,
2570995,08:29:00,08:29:00,226128,52,,,,25618.61,,
2570995,08:29:00,08:29:00,226129,53,,,,25865.04,0,
2570995,08:30:00,08:30:00,226130,54,,,,26011.26,0,
2570995,08:30:00,08:30:00,226131,55,,,,26269.49,0,
2570995,08:31:00,08:31:00,226132,56,,,,26653.64,0,
2570995,08:31:00,08:31:00,226133,57,,,,27015.75,0,
2570995,08:32:00,08:32:00,226197,58,,,,27668.48,,
2570995,08:35:00,08:35:00,226134,59,,,,28097.09,0,
2570995,08:37:00,08:37:00,226135,60,,,,28481.29,,
2571000,19:03:00,19:03:00,2259870,1,,,,0,,
2571000,19:04:00,19:04:00,225927,2,,,,397.2,0,
2571000,19:04:00,19:04:00,225928,3,,,,894.01,0,
2571000,19:05:00,19:05:00,225929,4,,,,1570,0,
2571000,19:06:00,19:06:00,2259608,5,,,,2107.29,0,
2571000,19:06:00,19:06:00,2259609,6,,,,2394.35,0,
2571000,19:07:00,19:07:00,2259610,7,,,,2799.24,,
2571000,19:08:00,19:08:00,2263144,8,,,,3114.45,0,
2571000,19:08:00,19:08:00,2263145,9,,,,3453.73,0,
2571000,19:09:00,19:09:00,2263146,10,,,,3697.77,0,
2571000,19:09:00,19:09:00,2263147,11,,,,3893.03,0,
2571000,19:10:00,19:10:00,2263188,12,,,,4478.26,,
2571000,19:11:00,19:11:00,226312,13,,,,5039.42,0,
2571000,19:11:00,19:11:00,2263197,14,,,,5291.74,0,
2571000,19:12:00,19:12:00,226313,15,,,,5368.38,0,
2571000,19:12:00,19:12:00,226314,16,,,,5675.68,0,
2571000,19:13:00,19:13:00,226315,17,,,,5967.5,0,
2571000,19:13:00,19:13:00,226317,18,,,,6283.45,0,
2571000,19:14:00,19:14:00,226318,19,,,,6537.48,0,
2571000,19:14:00,19:14:00,226319,20,,,,6772.24,0,
2571000,19:15:00,19:15:00,226320,21,,,,7034.62,0,
2571000,19:15:00,19:15:00,226321,22,,,,7481.44,0,
2571000,19:17:00,19:17:00,226322,23,,,,8292.83,0,
2571000,19:18:00,19:18:00,226323,24,,,,8668.09,0,
2571000,19:19:00,19:19:00,226324,25,,,,9172.45,0,
2571000,19:19:00,19:19:00,226325,26,,,,9566.08,0,
2571000,19:20:00,19:20:00,226326,27,,,,9984.26,,
2571000,19:21:00,19:21:00,226327,28,,,,10387.58,0,
2571000,19:21:00,19:21:00,226336,29,,,,10592.95,0,
2571000,19:22:00,19:22:00,226337,30,,,,10802.82,0,
2571000,19:22:00,19:22:00,226338,31,,,,11141.14,0,
2571000,19:23:00,19:23:00,226339,32,,,,11389.45,0,
2571000,19:23:00,19:23:00,226340,33,,,,11621.88,,
2571000,19:23:00,19:23:00,2263225,34,,,,12156.33,0,
2571000,19:24:00,19:24:00,2263250,35,,,,12819.88,0,
2571000,19:29:00,19:29:00,2261416,36,,,,18510.6,,
2571000,19:32:00,19:32:00,226111,37,,,,20692.88,,
2571000,19:33:00,19:33:00,226112,38,,,,21245.68,0,
2571000,19:34:00,19:34:00,226113,39,,,,21489.39,0,
2571000,19:34:00,19:34:00,226114,40,,,,21683.74,0,
2571000,19:35:00,19:35:00,2261369,41,,,,21977.11,0,
2571000,19:35:00,19:35:00,226115,42,,,,22171.67,0,
2571000,19:37:00,19:37:00,226119,43,,,,23120.56,,
2571000,19:38:00,19:38:00,226120,44,,,,23432.34,0,
2571000,19:39:00,19:39:00,226121,45,,,,23673.38,,
2571000,19:39:00,19:39:00,226122,46,,,,23866.82,0,
2571000,19:40:00,19:40:00,226123,47,,,,24203.58,0,
2571000,19:41:00,19:41:00,226124,48,,,,24505.45,0,
2571000,19:41:00,19:41:00,226125,49,,,,24624.24,0,
2571000,19:42:00,19:42:00,226126,50,,,,24925.14,0,
2571000,19:42:00,19:42:00,226127,51,,,,25200.1,0,
2571000,19:43:00,19:43:00,226128,52,,,,25618.61,,
2571000,19:44:00,19:44:00,226129,53,,,,25865.04,0,
2571000,19:44:00,19:44:00,226130,54,,,,26011.26,0,
2571000,19:45:00,19:45:00,226131,55,,,,26269.49,0,
2571000,19:45:00,19:45:00,226132,56,,,,26653.64,0,
2571000,19:46:00,19:46:00,226133,57,,,,27015.75,0,
2571000,19:47:00,19:47:00,226134,58,,,,27370.76,0,
2571000,19:48:00,19:48:00,226135,59,,,,27754.96,,
2571001,08:55:00,08:55:00,2259870,1,,,,0,,
2571001,08:56:00,08:56:00,225927,2,,,,397.2,0,
2571001,08:57:00,08:57:00,225928,3,,,,894.01,0,
2571001,08:58:00,08:58:00,225929,4,,,,1570,0,
2571001,08:59:00,08:59:00,2259608,5,,,,2107.29,0,
2571001,08:59:00,08:59:00,2259609,6,,,,2394.35,0,
2571001,09:00:00,09:00:00,2259610,7,,,,2799.24,,
2571001,09:01:00,09:01:00,2263144,8,,,,3114.45,0,
2571001,09:02:00,09:02:00,2263145,9,,,,3453.73,0,
2571001,09:02:00,09:02:00,2263146,10,,,,3697.77,0,
2571001,09:03:00,09:03:00,2263147,11,,,,3893.03,0,
2571001,09:04:00,09:04:00,2263188,12,,,,4478.26,,
2571001,09:05:00,09:05:00,226312,13,,,,5039.42,0,
2571001,09:06:00,09:06:00,2263197,14,,,,5291.74,0,
2571001,09:06:00,09:06:00,226313,15,,,,5368.38,0,
2571001,09:07:00,09:07:00,226314,16,,,,5675.68,0,
2571001,09:07:00,09:07:00,226315,17,,,,5967.5,0,
2571001,09:08:00,09:08:00,226317,18,,,,6283.45,0,
2571001,09:09:00,09:09:00,226318,19,,,,6537.48,0,
2571001,09:09:00,09:09:00,226319,20,,,,6772.24,0,
2571001,09:10:00,09:10:00,226320,21,,,,7034.62,0,
2571001,09:11:00,09:11:00,226321,22,,,,7481.44,0,
2571001,09:13:00,09:13:00,226322,23,,,,8292.83,0,
2571001,09:14:00,09:14:00,226323,24,,,,8668.09,0,
2571001,09:15:00,09:15:00,226324,25,,,,9172.45,0,
2571001,09:16:00,09:16:00,226325,26,,,,9566.08,0,
2571001,09:17:00,09:17:00,226326,27,,,,9984.26,,
2571001,09:18:00,09:18:00,226327,28,,,,10387.58,0,
2571001,09:18:00,09:18:00,226336,29,,,,10592.95,0,
2571001,09:19:00,09:19:00,226337,30,,,,10802.82,0,
2571001,09:20:00,09:20:00,226338,31,,,,11141.14,0,
2571001,09:20:00,09:20:00,226339,32,,,,11389.45,0,
2571001,09:21:00,09:21:00,226340,33,,,,11621.88,,
2571001,09:22:00,09:22:00,2263225,34,,,,12156.33,0,
2571001,09:22:00,09:22:00,2263250,35,,,,12819.88,0,
2571001,09:28:00,09:28:00,2261416,36,,,,18510.6,,
2571001,09:32:00,09:32:00,226111,37,,,,20692.88,,
2571001,09:33:00,09:33:00,226112,38,,,,21245.68,0,
2571001,09:34:00,09:34:00,226113,39,,,,21489.39,0,
2571001,09:34:00,09:34:00,226114,40,,,,21683.74,0,
2571001,09:35:00,09:35:00,2261369,41,,,,21977.11,0,
2571001,09:35:00,09:35:00,226115,42,,,,22171.67,0,
2571001,09:37:00,09:37:00,226119,43,,,,23120.56,,
2571001,09:38:00,09:38:00,226120,44,,,,23432.34,0,
2571001,09:39:00,09:39:00,226121,45,,,,23673.38,,
2571001,09:40:00,09:40:00,226122,46,,,,23866.82,0,
2571001,09:41:00,09:41:00,226123,47,,,,24203.58,0,
2571001,09:42:00,09:42:00,226124,48,,,,24505.45,0,
2571001,09:42:00,09:42:00,226125,49,,,,24624.24,0,
2571001,09:43:00,09:43:00,226126,50,,,,24925.14,0,
2571001,09:44:00,09:44:00,226127,51,,,,25200.1,0,
2571001,09:45:00,09:45:00,226128,52,,,,25618.61,,
2571001,09:46:00,09:46:00,226129,53,,,,25865.04,0,
2571001,09:46:00,09:46:00,226130,54,,,,26011.26,0,
2571001,09:47:00,09:47:00,226131,55,,,,26269.49,0,
2571001,09:48:00,09:48:00,226132,56,,,,26653.64,0,
2571001,09:50:00,09:50:00,226133,57,,,,27015.75,0,
2571001,09:51:00,09:51:00,226134,58,,,,27370.76,0,
2571001,09:52:00,09:52:00,226135,59,,,,27754.96,,
2571002,11:23:00,11:23:00,2259870,1,,,,0,,
2571002,11:24:00,11:24:00,225927,2,,,,397.2,0,
2571002,11:25:00,11:25:00,225928,3,,,,894.01,0,
2571002,11:26:00,11:26:00,225929,4,,,,1570,0,
2571002,11:28:00,11:28:00,2259608,5,,,,2107.29,0,
2571002,11:28:00,11:28:00,2259609,6,,,,2394.35,0,
2571002,11:29:00,11:29:00,2259610,7,,,,2799.24,,
2571002,11:30:00,11:30:00,2263144,8,,,,3114.45,0,
2571002,11:31:00,11:31:00,2263145,9,,,,3453.73,0,
2571002,11:32:00,11:32:00,2263146,10,,,,3697.77,0,
2571002,11:32:00,11:32:00,2263147,11,,,,3893.03,0,
2571002,11:34:00,11:34:00,2263188,12,,,,4478.26,,
2571002,11:35:00,11:35:00,226312,13,,,,5039.42,0,
2571002,11:36:00,11:36:00,2263197,14,,,,5291.74,0,
2571002,11:36:00,11:36:00,226313,15,,,,5368.38,0,
2571002,11:37:00,11:37:00,226314,16,,,,5675.68,0,
2571002,11:37:00,11:37:00,226315,17,,,,5967.5,0,
2571002,11:38:00,11:38:00,226317,18,,,,6283.45,0,
2571002,11:38:00,11:38:00,226318,19,,,,6537.48,0,
2571002,11:39:00,11:39:00,226319,20,,,,6772.24,0,
2571002,11:40:00,11:40:00,226320,21,,,,7034.62,0,
2571002,11:41:00,11:41:00,226321,22,,,,7481.44,0,
2571002,11:42:00,11:42:00,226322,23,,,,8292.83,0,
2571002,11:43:00,11:43:00,226323,24,,,,8668.09,0,
2571002,11:44:00,11:44:00,226324,25,,,,9172.45,0,
2571002,11:45:00,11:45:00,226325,26,,,,9566.08,0,
2571002,11:46:00,11:46:00,226326,27,,,,9984.26,,
2571002,11:47:00,11:47:00,226327,28,,,,10387.58,0,
2571002,11:47:00,11:47:00,226336,29,,,,10592.95,0,
2571002,11:48:00,11:48:00,226337,30,,,,10802.82,0,
2571002,11:49:00,11:49:00,226338,31,,,,11141.14,0,
2571002,11:49:00,11:49:00,226339,32,,,,11389.45,0,
2571002,11:50:00,11:50:00,226340,33,,,,11621.88,,
2571002,11:50:00,11:50:00,2263225,34,,,,12156.33,0,
2571002,11:51:00,11:51:00,2263250,35,,,,12819.88,0,
2571002,11:56:00,11:56:00,2261416,36,,,,18510.6,,
2571002,11:59:00,11:59:00,226111,37,,,,20692.88,,
2571002,12:00:00,12:00:00,226112,38,,,,21245.68,0,
2571002,12:01:00,12:01:00,226113,39,,,,21489.39,0,
2571002,12:01:00,12:01:00,226114,40,,,,21683.74,0,
2571002,12:02:00,12:02:00,2261369,41,,,,21977.11,0,
2571002,12:02:00,12:02:00,226115,42,,,,22171.67,0,
2571002,12:04:00,12:04:00,226119,43,,,,23120.56,,
2571002,12:05:00,12:05:00,226120,44,,,,23432.34,0,
2571002,12:06:00,12:06:00,226121,45,,,,23673.38,,
2571002,12:07:00,12:07:00,226122,46,,,,23866.82,0,
2571002,12:08:00,12:08:00,226123,47,,,,24203.58,0,
2571002,12:09:00,12:09:00,226124,48,,,,24505.45,0,
2571002,12:09:00,12:09:00,226125,49,,,,24624.24,0,
2571002,12:10:00,12:10:00,226126,50,,,,24925.14,0,
2571002,12:11:00,12:11:00,226127,51,,,,25200.1,0,
2571002,12:12:00,12:12:00,226128,52,,,,25618.61,,
2571002,12:13:00,12:13:00,226129,53,,,,25865.04,0,
2571002,12:13:00,12:13:00,226130,54,,,,26011.26,0,
2571002,12:14:00,12:14:00,226131,55,,,,26269.49,0,
2571002,12:15:00,12:15:00,226132,56,,,,26653.64,0,
2571002,12:16:00,12:16:00,226133,57,,,,27015.75,0,
2571002,12:17:00,12:17:00,226134,58,,,,27370.76,0,
2571002,12:18:00,12:18:00,226135,59,,,,27754.96,,
2571003,17:23:00,17:23:00,2259870,1,,,,0,,
2571003,17:24:00,17:24:00,225927,2,,,,397.2,0,
2571003,17:25:00,17:25:00,225928,3,,,,894.01,0,
2571003,17:26:00,17:26:00,225929,4,,,,1570,0,
2571003,17:27:00,17:27:00,2259608,5,,,,2107.29,0,
2571003,17:27:00,17:27:00,2259609,6,,,,2394.35,0,
2571003,17:28:00,17:28:00,2259610,7,,,,2799.24,,
2571003,17:29:00,17:29:00,2263144,8,,,,3114.45,0,
2571003,17:30:00,17:30:00,2263145,9,,,,3453.73,0,
2571003,17:31:00,17:31:00,2263146,10,,,,3697.77,0,
2571003,17:31:00,17:31:00,2263147,11,,,,3893.03,0,
2571003,17:33:00,17:33:00,2263188,12,,,,4478.26,,
2571003,17:34:00,17:34:00,226312,13,,,,5039.42,0,
2571003,17:35:00,17:35:00,2263197,14,,,,5291.74,0,
2571003,17:35:00,17:35:00,226313,15,,,,5368.38,0,
2571003,17:35:00,17:35:00,226314,16,,,,5675.68,0,
2571003,17:36:00,17:36:00,226315,17,,,,5967.5,0,
2571003,17:37:00,17:37:00,226317,18,,,,6283.45,0,
2571003,17:37:00,17:37:00,226318,19,,,,6537.48,0,
2571003,17:38:00,17:38:00,226319,20,,,,6772.24,0,
2571003,17:38:00,17:38:00,226320,21,,,,7034.62,0,
2571003,17:39:00,17:39:00,226321,22,,,,7481.44,0,
2571003,17:41:00,17:41:00,226322,23,,,,8292.83,0,
2571003,17:41:00,17:41:00,226323,24,,,,8668.09,0,
2571003,17:42:00,17:42:00,226324,25,,,,9172.45,0,
2571003,17:43:00,17:43:00,226325,26,,,,9566.08,0,
2571003,17:44:00,17:44:00,226326,27,,,,9984.26,,
2571003,17:45:00,17:45:00,226327,28,,,,10387.58,0,
2571003,17:45:00,17:45:00,226336,29,,,,10592.95,0,
2571003,17:46:00,17:46:00,226337,30,,,,10802.82,0,
2571003,17:47:00,17:47:00,226338,31,,,,11141.14,0,
2571003,17:47:00,17:47:00,226339,32,,,,11389.45,0,
2571003,17:48:00,17:48:00,226340,33,,,,11621.88,,
2571003,17:48:00,17:48:00,2263225,34,,,,12156.33,0,
2571003,17:49:00,17:49:00,2263250,35,,,,12819.88,0,
2571003,17:54:00,17:54:00,2261416,36,,,,18510.6,,
2571003,17:57:00,17:57:00,226111,37,,,,20692.88,,
2571003,17:58:00,17:58:00,226112,38,,,,21245.68,0,
2571003,17:59:00,17:59:00,226113,39,,,,21489.39,0,
2571003,17:59:00,17:59:00,226114,40,,,,21683.74,0,
2571003,18:00:00,18:00:00,2261369,41,,,,21977.11,0,
2571003,18:00:00,18:00:00,226115,42,,,,22171.67,0,
2571003,18:02:00,18:02:00,226119,43,,,,23120.56,,
2571003,18:03:00,18:03:00,226120,44,,,,23432.34,0,
2571003,18:03:00,18:03:00,226121,45,,,,23673.38,,
2571003,18:03:00,18:03:00,226122,46,,,,23866.82,0,
2571003,18:04:00,18:04:00,226123,47,,,,24203.58,0,
2571003,18:05:00,18:05:00,226124,48,,,,24505.45,0,
2571003,18:05:00,18:05:00,226125,49,,,,24624.24,0,
2571003,18:06:00,18:06:00,226126,50,,,,24925.14,0,
2571003,18:06:00,18:06:00,226127,51,,,,25200.1,0,
2571003,18:07:00,18:07:00,226128,52,,,,25618.61,,
2571003,18:08:00,18:08:00,226129,53,,,,25865.04,0,
2571003,18:08:00,18:08:00,226130,54,,,,26011.26,0,
2571003,18:09:00,18:09:00,226131,55,,,,26269.49,0,
2571003,18:09:00,18:09:00,226132,56,,,,26653.64,0,
2571003,18:10:00,18:10:00,226133,57,,,,27015.75,0,
2571003,18:11:00,18:11:00,226134,58,,,,27370.76,0,
2571003,18:12:00,18:12:00,226135,59,,,,27754.96,,
2571013,14:15:00,14:15:00,2259870,1,,,,0,,
2571013,14:16:00,14:16:00,225927,2,,,,397.2,0,
2571013,14:17:00,14:17:00,225928,3,,,,894.01,0,
2571013,14:18:00,14:18:00,225929,4,,,,1570,0,
2571013,14:19:00,14:19:00,2259608,5,,,,2107.29,0,
2571013,14:19:00,14:19:00,2259609,6,,,,2394.35,0,
2571013,14:20:00,14:20:00,2259610,7,,,,2799.24,,
2571013,14:21:00,14:21:00,2263144,8,,,,3114.45,0,
2571013,14:21:00,14:21:00,2263145,9,,,,3453.73,0,
2571013,14:22:00,14:22:00,2263146,10,,,,3697.77,0,
2571013,14:22:00,14:22:00,2263147,11,,,,3893.03,0,
2571013,14:23:00,14:23:00,2263188,12,,,,4478.26,,
2571013,14:24:00,14:24:00,226312,13,,,,5039.42,0,
2571013,14:25:00,14:25:00,2263197,14,,,,5291.74,0,
2571013,14:25:00,14:25:00,226313,15,,,,5368.38,0,
2571013,14:26:00,14:26:00,226314,16,,,,5675.68,0,
2571013,14:26:00,14:26:00,226315,17,,,,5967.5,0,
2571013,14:27:00,14:27:00,226317,18,,,,6283.45,0,
2571013,14:27:00,14:27:00,226318,19,,,,6537.48,0,
2571013,14:28:00,14:28:00,226319,20,,,,6772.24,0,
2571013,14:29:00,14:29:00,226320,21,,,,7034.62,0,
2571013,14:30:00,14:30:00,226321,22,,,,7481.44,0,
2571013,14:31:00,14:31:00,226322,23,,,,8292.83,0,
2571013,14:32:00,14:32:00,226323,24,,,,8668.09,0,
2571013,14:33:00,14:33:00,226324,25,,,,9172.45,0,
2571013,14:34:00,14:34:00,226325,26,,,,9566.08,0,
2571013,14:35:00,14:35:00,226326,27,,,,9984.26,,
2571013,14:36:00,14:36:00,226327,28,,,,10387.58,0,
2571013,14:36:00,14:36:00,226336,29,,,,10592.95,0,
2571013,14:37:00,14:37:00,226337,30,,,,10802.82,0,
2571013,14:38:00,14:38:00,226338,31,,,,11141.14,0,
2571013,14:38:00,14:38:00,226339,32,,,,11389.45,0,
2571013,14:39:00,14:39:00,226340,33,,,,11621.88,,
2571013,14:39:00,14:39:00,2263225,34,,,,12156.33,0,
2571013,14:40:00,14:40:00,2263250,35,,,,12819.88,0,
2571013,14:45:00,14:45:00,2261416,36,,,,18510.6,,
2571013,14:48:00,14:48:00,226111,37,,,,20692.88,,
2571013,14:49:00,14:49:00,226112,38,,,,21245.68,0,
2571013,14:50:00,14:50:00,226113,39,,,,21489.39,0,
2571013,14:50:00,14:50:00,226114,40,,,,21683.74,0,
2571013,14:51:00,14:51:00,2261369,41,,,,21977.11,0,
2571013,14:51:00,14:51:00,226115,42,,,,22171.67,0,
2571013,14:53:00,14:53:00,226119,43,,,,23120.56,,
2571013,14:54:00,14:54:00,226120,44,,,,23432.34,0,
2571013,14:55:00,14:55:00,226121,45,,,,23673.38,,
2571013,14:55:00,14:55:00,226122,46,,,,23866.82,0,
2571013,14:56:00,14:56:00,226123,47,,,,24203.58,0,
2571013,14:57:00,14:57:00,226124,48,,,,24505.45,0,
2571013,14:57:00,14:57:00,226125,49,,,,24624.24,0,
2571013,14:58:00,14:58:00,226126,50,,,,24925.14,0,
2571013,14:59:00,14:59:00,226127,51,,,,25200.1,0,
2571013,15:00:00,15:00:00,226128,52,,,,25618.61,,
2571013,15:01:00,15:01:00,226129,53,,,,25865.04,0,
2571013,15:01:00,15:01:00,226130,54,,,,26011.26,0,
2571013,15:02:00,15:02:00,226131,55,,,,26269.49,0,
2571013,15:03:00,15:03:00,226132,56,,,,26653.64,0,
2571013,15:05:00,15:05:00,226133,57,,,,27015.75,0,
2571013,15:06:00,15:06:00,226134,58,,,,27370.76,0,
2571013,15:07:00,15:07:00,226135,59,,,,27754.96,,
2571021,07:45:00,07:45:00,2259870,1,,,,0,,
2571021,07:46:00,07:46:00,225927,2,,,,397.2,0,
2571021,07:47:00,07:47:00,225928,3,,,,894.01,0,
2571021,07:48:00,07:48:00,225929,4,,,,1570,0,
2571021,07:49:00,07:49:00,2259608,5,,,,2107.29,0,
2571021,07:49:00,07:49:00,2259609,6,,,,2394.35,0,
2571021,07:50:00,07:50:00,2259610,7,,,,2799.24,,
2571021,07:51:00,07:51:00,2263144,8,,,,3114.45,0,
2571021,07:51:00,07:51:00,2263145,9,,,,3453.73,0,
2571021,07:52:00,07:52:00,2263146,10,,,,3697.77,0,
2571021,07:52:00,07:52:00,2263147,11,,,,3893.03,0,
2571021,07:53:00,07:53:00,2263188,12,,,,4478.26,,
2571021,07:54:00,07:54:00,226312,13,,,,5039.42,0,
2571021,07:55:00,07:55:00,2263197,14,,,,5291.74,0,
2571021,07:55:00,07:55:00,226313,15,,,,5368.38,0,
2571021,07:56:00,07:56:00,226314,16,,,,5675.68,0,
2571021,07:56:00,07:56:00,226315,17,,,,5967.5,0,
2571021,07:57:00,07:57:00,226317,18,,,,6283.45,0,
2571021,07:57:00,07:57:00,226318,19,,,,6537.48,0,
2571021,07:58:00,07:58:00,226319,20,,,,6772.24,0,
2571021,07:59:00,07:59:00,226320,21,,,,7034.62,0,
2571021,08:00:00,08:00:00,226321,22,,,,7481.44,0,
2571021,08:01:00,08:01:00,226322,23,,,,8292.83,0,
2571021,08:02:00,08:02:00,226323,24,,,,8668.09,0,
2571021,08:03:00,08:03:00,226324,25,,,,9172.45,0,
2571021,08:04:00,08:04:00,226325,26,,,,9566.08,0,
2571021,08:05:00,08:05:00,226326,27,,,,9984.26,,
2571021,08:06:00,08:06:00,226327,28,,,,10387.58,0,
2571021,08:06:00,08:06:00,226336,29,,,,10592.95,0,
2571021,08:07:00,08:07:00,226337,30,,,,10802.82,0,
2571021,08:08:00,08:08:00,226338,31,,,,11141.14,0,
2571021,08:08:00,08:08:00,226339,32,,,,11389.45,0,
2571021,08:09:00,08:09:00,226340,33,,,,11621.88,,
2571021,08:09:00,08:09:00,2263225,34,,,,12156.33,0,
2571021,08:10:00,08:10:00,2263250,35,,,,12819.88,0,
2571021,08:15:00,08:15:00,2261416,36,,,,18510.6,,
2571021,08:18:00,08:18:00,226111,37,,,,20692.88,,
2571021,08:19:00,08:19:00,226112,38,,,,21245.68,0,
2571021,08:20:00,08:20:00,226113,39,,,,21489.39,0,
2571021,08:20:00,08:20:00,226114,40,,,,21683.74,0,
2571021,08:21:00,08:21:00,2261369,41,,,,21977.11,0,
2571021,08:21:00,08:21:00,226115,42,,,,22171.67,0,
2571021,08:23:00,08:23:00,226119,43,,,,23120.56,,
2571021,08:24:00,08:24:00,226120,44,,,,23432.34,0,
2571021,08:25:00,08:25:00,226121,45,,,,23673.38,,
2571021,08:25:00,08:25:00,226122,46,,,,23866.82,0,
2571021,08:26:00,08:26:00,226123,47,,,,24203.58,0,
2571021,08:27:00,08:27:00,226124,48,,,,24505.45,0,
2571021,08:27:00,08:27:00,226125,49,,,,24624.24,0,
2571021,08:28:00,08:28:00,226126,50,,,,24925.14,0,
2571021,08:28:00,08:28:00,226127,51,,,,25200.1,0,
2571021,08:29:00,08:29:00,226128,52,,,,25618.61,,
2571021,08:30:00,08:30:00,226129,53,,,,25865.04,0,
2571021,08:30:00,08:30:00,226130,54,,,,26011.26,0,
2571021,08:31:00,08:31:00,226131,55,,,,26269.49,0,
2571021,08:33:00,08:33:00,226132,56,,,,26653.64,0,
2571021,08:34:00,08:34:00,226133,57,,,,27015.75,0,
2571021,08:36:00,08:36:00,226134,58,,,,27370.76,0,
2571021,08:37:00,08:37:00,226135,59,,,,27754.96,,
2571022,15:40:00,15:40:00,2259870,1,,,,0,,
2571022,15:41:00,15:41:00,225927,2,,,,397.2,0,
2571022,15:42:00,15:42:00,225928,3,,,,894.01,0,
2571022,15:43:00,15:43:00,225929,4,,,,1570,0,
2571022,15:44:00,15:44:00,2259608,5,,,,2107.29,0,
2571022,15:44:00,15:44:00,2259609,6,,,,2394.35,0,
2571022,15:45:00,15:45:00,2259610,7,,,,2799.24,,
2571022,15:46:00,15:46:00,2263144,8,,,,3114.45,0,
2571022,15:46:00,15:46:00,2263145,9,,,,3453.73,0,
2571022,15:47:00,15:47:00,2263146,10,,,,3697.77,0,
2571022,15:47:00,15:47:00,2263147,11,,,,3893.03,0,
2571022,15:48:00,15:48:00,2263188,12,,,,4478.26,,
2571022,15:49:00,15:49:00,226312,13,,,,5039.42,0,
2571022,15:50:00,15:50:00,2263197,14,,,,5291.74,0,
2571022,15:50:00,15:50:00,226313,15,,,,5368.38,0,
2571022,15:51:00,15:51:00,226314,16,,,,5675.68,0,
2571022,15:51:00,15:51:00,226315,17,,,,5967.5,0,
2571022,15:52:00,15:52:00,226317,18,,,,6283.45,0,
2571022,15:52:00,15:52:00,226318,19,,,,6537.48,0,
2571022,15:53:00,15:53:00,226319,20,,,,6772.24,0,
2571022,15:54:00,15:54:00,226320,21,,,,7034.62,0,
2571022,15:55:00,15:55:00,226321,22,,,,7481.44,0,
2571022,15:56:00,15:56:00,226322,23,,,,8292.83,0,
2571022,15:57:00,15:57:00,226323,24,,,,8668.09,0,
2571022,15:58:00,15:58:00,226324,25,,,,9172.45,0,
2571022,15:59:00,15:59:00,226325,26,,,,9566.08,0,
2571022,16:00:00,16:00:00,226326,27,,,,9984.26,,
2571022,16:01:00,16:01:00,226327,28,,,,10387.58,0,
2571022,16:01:00,16:01:00,226336,29,,,,10592.95,0,
2571022,16:02:00,16:02:00,226337,30,,,,10802.82,0,
2571022,16:03:00,16:03:00,226338,31,,,,11141.14,0,
2571022,16:03:00,16:03:00,226339,32,,,,11389.45,0,
2571022,16:04:00,16:04:00,226340,33,,,,11621.88,,
2571022,16:04:00,16:04:00,2263225,34,,,,12156.33,0,
2571022,16:05:00,16:05:00,2263250,35,,,,12819.88,0,
2571022,16:10:00,16:10:00,2261416,36,,,,18510.6,,
2571022,16:13:00,16:13:00,226111,37,,,,20692.88,,
2571022,16:14:00,16:14:00,226112,38,,,,21245.68,0,
2571022,16:15:00,16:15:00,226113,39,,,,21489.39,0,
2571022,16:15:00,16:15:00,226114,40,,,,21683.74,0,
2571022,16:16:00,16:16:00,2261369,41,,,,21977.11,0,
2571022,16:16:00,16:16:00,226115,42,,,,22171.67,0,
2571022,16:18:00,16:18:00,226119,43,,,,23120.56,,
2571022,16:19:00,16:19:00,226120,44,,,,23432.34,0,
2571022,16:20:00,16:20:00,226121,45,,,,23673.38,,
2571022,16:20:00,16:20:00,226122,46,,,,23866.82,0,
2571022,16:21:00,16:21:00,226123,47,,,,24203.58,0,
2571022,16:22:00,16:22:00,226124,48,,,,24505.45,0,
2571022,16:22:00,16:22:00,226125,49,,,,24624.24,0,
2571022,16:23:00,16:23:00,226126,50,,,,24925.14,0,
2571022,16:24:00,16:24:00,226127,51,,,,25200.1,0,
2571022,16:25:00,16:25:00,226128,52,,,,25618.61,,
2571022,16:26:00,16:26:00,226129,53,,,,25865.04,0,
2571022,16:26:00,16:26:00,226130,54,,,,26011.26,0,
2571022,16:27:00,16:27:00,226131,55,,,,26269.49,0,
2571022,16:28:00,16:28:00,226132,56,,,,26653.64,0,
2571022,16:30:00,16:30:00,226133,57,,,,27015.75,0,
2571022,16:31:00,16:31:00,226134,58,,,,27370.76,0,
2571022,16:32:00,16:32:00,226135,59,,,,27754.96,,
2597064,15:20:00,15:20:00,2259870,1,,,,0,,
2597064,15:21:00,15:21:00,225927,2,,,,397.2,0,
2597064,15:22:00,15:22:00,225928,3,,,,894.01,0,
2597064,15:23:00,15:23:00,225929,4,,,,1570,0,
2597064,15:25:00,15:25:00,2259256,5,,,,2299.43,0,
2597064,15:25:00,15:25:00,2259761,6,,,,2590.26,0,
2597064,15:26:00,15:26:00,2259257,7,,,,3003.19,0,
2597064,15:27:00,15:27:00,2259258,8,,,,3364.74,0,
2597064,15:27:00,15:27:00,2259235,9,,,,3733.14,0,
2597064,15:29:00,15:29:00,2259890,10,,,,4524.41,0,
2597064,15:31:00,15:31:00,2259762,11,,,,5388.62,0,
2597064,15:34:00,15:34:00,2259955,12,,,,7114.59,,
2597064,15:35:00,15:35:00,2259862,13,,,,7843.87,,
2597064,15:37:00,15:37:00,2259806,14,,,,8960.17,0,
2597064,15:38:00,15:38:00,2259891,15,,,,9937.74,0,
2597064,15:39:00,15:39:00,2259863,16,,,,10700.85,,
2597064,15:40:00,15:40:00,2259245,17,,,,11318.38,0,
2597064,15:41:00,15:41:00,2259272,18,,,,11778.81,0,
2597064,15:42:00,15:42:00,2259273,19,,,,12124.84,0,
2597064,15:43:00,15:43:00,2259807,20,,,,12606.94,0,
2597064,15:43:00,15:43:00,2259274,21,,,,12876.82,0,
2597064,15:45:00,15:45:00,2259608,22,,,,13813.36,0,
2597064,15:45:00,15:45:00,2259609,23,,,,14100.42,0,
2597064,15:46:00,15:46:00,2259610,24,,,,14505.3,,
2597064,15:47:00,15:47:00,2263144,25,,,,14820.51,0,
2597064,15:48:00,15:48:00,2263145,26,,,,15159.8,0,
2597064,15:48:00,15:48:00,2263146,27,,,,15403.83,0,
2597064,15:49:00,15:49:00,2263147,28,,,,15599.1,0,
2597064,15:50:00,15:50:00,2263188,29,,,,16184.32,,
2597064,15:51:00,15:51:00,226312,30,,,,16745.48,0,
2597064,15:52:00,15:52:00,2263197,31,,,,16997.8,0,
2597064,15:52:00,15:52:00,226313,32,,,,17074.44,0,
2597064,15:53:00,15:53:00,226314,33,,,,17381.75,0,
2597064,15:54:00,15:54:00,226315,34,,,,17673.57,0,
2597064,15:55:00,15:55:00,226317,35,,,,17989.51,0,
2597064,15:55:00,15:55:00,226318,36,,,,18243.55,0,
2597064,15:56:00,15:56:00,226319,37,,,,18478.31,0,
2597064,15:56:00,15:56:00,226320,38,,,,18740.68,0,
2597064,15:58:00,15:58:00,226321,39,,,,19187.51,0,
2597064,16:00:00,16:00:00,226322,40,,,,19998.9,0,
2597064,16:01:00,16:01:00,226323,41,,,,20374.15,0,
2597064,16:02:00,16:02:00,226324,42,,,,20878.51,0,
2597064,16:03:00,16:03:00,226325,43,,,,21272.15,0,
2597064,16:04:00,16:04:00,226326,44,,,,21690.32,,
2597064,16:05:00,16:05:00,226327,45,,,,22093.64,0,
2597064,16:05:00,16:05:00,226336,46,,,,22299.01,0,
2597064,16:06:00,16:06:00,226337,47,,,,22508.88,0,
2597064,16:07:00,16:07:00,226338,48,,,,22847.2,0,
2597064,16:07:00,16:07:00,226339,49,,,,23095.52,0,
2597064,16:08:00,16:08:00,226340,50,,,,23327.95,,
2597064,16:08:00,16:08:00,2263225,51,,,,23862.39,0,
2597064,16:09:00,16:09:00,2263250,52,,,,24525.94,0,
2597064,16:14:00,16:14:00,2261416,53,,,,30216.66,,
2597064,16:17:00,16:17:00,226111,54,,,,32398.94,,
2597064,16:18:00,16:18:00,226112,55,,,,32951.74,0,
2597064,16:19:00,16:19:00,226113,56,,,,33195.45,0,
2597064,16:19:00,16:19:00,226114,57,,,,33389.81,0,
2597064,16:20:00,16:20:00,2261369,58,,,,33683.17,0,
2597064,16:20:00,16:20:00,226115,59,,,,33877.73,0,
2597064,16:22:00,16:22:00,226119,60,,,,34826.62,,
2597064,16:23:00,16:23:00,226120,61,,,,35138.4,0,
2597064,16:24:00,16:24:00,226121,62,,,,35379.45,,
2597064,16:24:00,16:24:00,226122,63,,,,35572.88,0,
2597064,16:25:00,16:25:00,226123,64,,,,35909.64,0,
2597064,16:26:00,16:26:00,226124,65,,,,36211.51,0,
2597064,16:26:00,16:26:00,226125,66,,,,36330.3,0,
2597064,16:27:00,16:27:00,226126,67,,,,36631.2,0,
2597064,16:28:00,16:28:00,226127,68,,,,36906.17,0,
2597064,16:29:00,16:29:00,226128,69,,,,37324.68,,
2597064,16:30:00,16:30:00,226129,70,,,,37571.11,0,
2597064,16:30:00,16:30:00,226130,71,,,,37717.32,0,
2597064,16:31:00,16:31:00,226131,72,,,,37975.56,0,
2597064,16:32:00,16:32:00,226132,73,,,,38359.71,0,
2597064,16:34:00,16:34:00,226133,74,,,,38721.81,0,
2597064,16:35:00,16:35:00,226134,75,,,,39076.82,0,
2597064,16:36:00,16:36:00,226135,76,,,,39461.03,,
2570979,13:49:00,13:49:00,226135,1,,,,0,,
2570979,13:50:00,13:50:00,2261363,2,,,,393.88,0,
2570979,13:51:00,13:51:00,226148,3,,,,859.98,0,
2570979,13:52:00,13:52:00,226149,4,,,,1217.28,0,
2570979,13:53:00,13:53:00,226150,5,,,,1699.26,0,
2570979,13:53:00,13:53:00,226151,6,,,,1846.93,0,
2570979,13:54:00,13:54:00,226152,7,,,,2260.64,,
2570979,13:54:00,13:54:00,226153,8,,,,2393.77,0,
2570979,13:55:00,13:55:00,226154,9,,,,2593.25,0,
2570979,13:55:00,13:55:00,226155,10,,,,2835.3,0,
2570979,13:56:00,13:56:00,2261172,11,,,,2987.37,0,
2570979,13:56:00,13:56:00,226156,12,,,,3196.24,0,
2570979,13:57:00,13:57:00,2261498,13,,,,3567.02,0,
2570979,13:57:00,13:57:00,2261389,14,,,,3765.58,0,
2570979,13:58:00,13:58:00,226157,15,,,,4020.89,,
2570979,13:59:00,13:59:00,226158,16,,,,4272.39,0,
2570979,14:00:00,14:00:00,226159,17,,,,4634.2,,
2570979,14:02:00,14:02:00,2261137,18,,,,5582.03,0,
2570979,14:02:00,14:02:00,2261205,19,,,,5738.44,0,
2570979,14:03:00,14:03:00,2261204,20,,,,6084.14,0,
2570979,14:03:00,14:03:00,2261206,21,,,,6288.68,0,
2570979,14:04:00,14:04:00,2261208,22,,,,6516.24,0,
2570979,14:05:00,14:05:00,2261209,23,,,,7094.22,,
2570979,14:08:00,14:08:00,2261416,24,,,,9475.66,,
2570979,14:13:00,14:13:00,2263249,25,,,,15034.63,0,
2570979,14:13:00,14:13:00,2263231,26,,,,15654.18,0,
2570979,14:14:00,14:14:00,2263192,27,,,,16215.89,,
2570979,14:15:00,14:15:00,2263193,28,,,,16803.35,0,
2570979,14:16:00,14:16:00,2263246,29,,,,16954.66,0,
2570979,14:16:00,14:16:00,226354,30,,,,17167.62,0,
2570979,14:17:00,14:17:00,2263121,31,,,,17559.41,0,
2570979,14:18:00,14:18:00,2263122,32,,,,17919.9,,
2570979,14:19:00,14:19:00,2263123,33,,,,18386.72,0,
2570979,14:19:00,14:19:00,2263124,34,,,,18630.34,0,
2570979,14:20:00,14:20:00,2263125,35,,,,19092.6,0,
2570979,14:21:00,14:21:00,2263126,36,,,,19449.04,0,
2570979,14:23:00,14:23:00,2263127,37,,,,20310,0,
2570979,14:23:00,14:23:00,2263129,38,,,,20767.87,0,
2570979,14:24:00,14:24:00,2263130,39,,,,21023.22,0,
2570979,14:24:00,14:24:00,2263131,40,,,,21275.33,0,
2570979,14:25:00,14:25:00,2263132,41,,,,21532.25,0,
2570979,14:26:00,14:26:00,2263133,42,,,,21828.98,0,
2570979,14:26:00,14:26:00,2263134,43,,,,22183.58,0,
2570979,14:27:00,14:27:00,2263135,44,,,,22492.66,0,
2570979,14:27:00,14:27:00,2263136,45,,,,22778.74,0,
2570979,14:29:00,14:29:00,2263188,46,,,,23605.17,,
2570979,14:30:00,14:30:00,2263149,47,,,,24263.85,0,
2570979,14:31:00,14:31:00,2263150,48,,,,24450.11,0,
2570979,14:31:00,14:31:00,2263151,49,,,,24684.18,0,
2570979,14:32:00,14:32:00,2263152,50,,,,25019.22,0,
2570979,14:33:00,14:33:00,2263153,51,,,,25416.9,,
2570979,14:34:00,14:34:00,2259359,52,,,,26097.45,0,
2570979,14:35:00,14:35:00,2259244,53,,,,26512.2,0,
2570979,14:37:00,14:37:00,2259238,54,,,,27186.53,0,
2570979,14:39:00,14:39:00,2259870,55,,,,28228.88,,
2570985,14:25:00,14:25:00,226135,1,,,,0,,
2570985,14:26:00,14:26:00,2261363,2,,,,393.88,0,
2570985,14:27:00,14:27:00,226148,3,,,,859.98,0,
2570985,14:28:00,14:28:00,226149,4,,,,1217.28,0,
2570985,14:30:00,14:30:00,226150,5,,,,1699.26,0,
2570985,14:30:00,14:30:00,226151,6,,,,1846.93,0,
2570985,14:31:00,14:31:00,226152,7,,,,2260.64,,
2570985,14:31:00,14:31:00,226153,8,,,,2393.77,0,
2570985,14:32:00,14:32:00,226154,9,,,,2593.25,0,
2570985,14:32:00,14:32:00,226155,10,,,,2835.3,0,
2570985,14:33:00,14:33:00,2261172,11,,,,2987.37,0,
2570985,14:33:00,14:33:00,226156,12,,,,3196.24,0,
2570985,14:34:00,14:34:00,2261498,13,,,,3567.02,0,
2570985,14:34:00,14:34:00,2261389,14,,,,3765.58,0,
2570985,14:35:00,14:35:00,226157,15,,,,4020.89,,
2570985,14:36:00,14:36:00,226158,16,,,,4272.39,0,
2570985,14:37:00,14:37:00,226159,17,,,,4634.2,,
2570985,14:39:00,14:39:00,2261137,18,,,,5582.03,0,
2570985,14:40:00,14:40:00,2261205,19,,,,5738.44,0,
2570985,14:41:00,14:41:00,2261204,20,,,,6084.14,0,
2570985,14:41:00,14:41:00,2261206,21,,,,6288.68,0,
2570985,14:42:00,14:42:00,2261208,22,,,,6516.24,0,
2570985,14:43:00,14:43:00,2261209,23,,,,7094.22,,
2570985,14:46:00,14:46:00,2261416,24,,,,9475.66,,
2570985,14:51:00,14:51:00,2263249,25,,,,15034.63,0,
2570985,14:51:00,14:51:00,2263231,26,,,,15654.18,0,
2570985,14:52:00,14:52:00,2263192,27,,,,16215.89,,
2570985,14:53:00,14:53:00,2263193,28,,,,16803.35,0,
2570985,14:54:00,14:54:00,2263246,29,,,,16954.66,0,
2570985,14:54:00,14:54:00,226354,30,,,,17167.62,0,
2570985,14:55:00,14:55:00,2263121,31,,,,17559.41,0,
2570985,14:56:00,14:56:00,2263122,32,,,,17919.9,,
2570985,14:57:00,14:57:00,2263123,33,,,,18386.72,0,
2570985,14:58:00,14:58:00,2263124,34,,,,18630.34,0,
2570985,14:59:00,14:59:00,2263125,35,,,,19092.6,0,
2570985,15:00:00,15:00:00,2263126,36,,,,19449.04,0,
2570985,15:02:00,15:02:00,2263127,37,,,,20310,0,
2570985,15:03:00,15:03:00,2263129,38,,,,20767.87,0,
2570985,15:04:00,15:04:00,2263130,39,,,,21023.22,0,
2570985,15:04:00,15:04:00,2263131,40,,,,21275.33,0,
2570985,15:05:00,15:05:00,2263132,41,,,,21532.25,0,
2570985,15:06:00,15:06:00,2263133,42,,,,21828.98,0,
2570985,15:06:00,15:06:00,2263134,43,,,,22183.58,0,
2570985,15:07:00,15:07:00,2263135,44,,,,22492.66,0,
2570985,15:08:00,15:08:00,2263136,45,,,,22778.74,0,
2570985,15:10:00,15:10:00,2263188,46,,,,23605.17,,
2570985,15:11:00,15:11:00,2263149,47,,,,24263.85,0,
2570985,15:11:00,15:11:00,2263150,48,,,,24450.11,0,
2570985,15:12:00,15:12:00,2263151,49,,,,24684.18,0,
2570985,15:12:00,15:12:00,2263152,50,,,,25019.22,0,
2570985,15:13:00,15:13:00,2263153,51,,,,25416.9,,
2570985,15:14:00,15:14:00,2259359,52,,,,26097.45,0,
2570985,15:15:00,15:15:00,2259244,53,,,,26512.2,0,
2570985,15:17:00,15:17:00,2259238,54,,,,27186.53,0,
2570985,15:19:00,15:19:00,2259870,55,,,,28228.88,,
2570989,09:40:00,09:40:00,226135,1,,,,0,,
2570989,09:41:00,09:41:00,2261363,2,,,,393.88,0,
2570989,09:42:00,09:42:00,226148,3,,,,859.98,0,
2570989,09:43:00,09:43:00,226149,4,,,,1217.28,0,
2570989,09:44:00,09:44:00,226150,5,,,,1699.26,0,
2570989,09:44:00,09:44:00,226151,6,,,,1846.93,0,
2570989,09:45:00,09:45:00,226152,7,,,,2260.64,,
2570989,09:45:00,09:45:00,226153,8,,,,2393.77,0,
2570989,09:46:00,09:46:00,226154,9,,,,2593.25,0,
2570989,09:46:00,09:46:00,226155,10,,,,2835.3,0,
2570989,09:47:00,09:47:00,2261172,11,,,,2987.37,0,
2570989,09:47:00,09:47:00,226156,12,,,,3196.24,0,
2570989,09:48:00,09:48:00,2261498,13,,,,3567.02,0,
2570989,09:48:00,09:48:00,2261389,14,,,,3765.58,0,
2570989,09:49:00,09:49:00,226157,15,,,,4020.89,,
2570989,09:50:00,09:50:00,226158,16,,,,4272.39,0,
2570989,09:51:00,09:51:00,226159,17,,,,4634.2,,
2570989,09:53:00,09:53:00,2261137,18,,,,5582.03,0,
2570989,09:54:00,09:54:00,2261205,19,,,,5738.44,0,
2570989,09:55:00,09:55:00,2261204,20,,,,6084.14,0,
2570989,09:55:00,09:55:00,2261206,21,,,,6288.68,0,
2570989,09:56:00,09:56:00,2261208,22,,,,6516.24,0,
2570989,09:57:00,09:57:00,2261209,23,,,,7094.22,,
2570989,10:00:00,10:00:00,2261416,24,,,,9475.66,,
2570989,10:05:00,10:05:00,2263249,25,,,,15034.63,0,
2570989,10:05:00,10:05:00,2263231,26,,,,15654.18,0,
2570989,10:06:00,10:06:00,2263192,27,,,,16215.89,,
2570989,10:07:00,10:07:00,2263193,28,,,,16803.35,0,
2570989,10:08:00,10:08:00,2263246,29,,,,16954.66,0,
2570989,10:08:00,10:08:00,226354,30,,,,17167.62,0,
2570989,10:09:00,10:09:00,2263121,31,,,,17559.41,0,
2570989,10:10:00,10:10:00,2263122,32,,,,17919.9,,
2570989,10:11:00,10:11:00,2263123,33,,,,18386.72,0,
2570989,10:12:00,10:12:00,2263124,34,,,,18630.34,0,
2570989,10:12:00,10:12:00,2263125,35,,,,19092.6,0,
2570989,10:13:00,10:13:00,2263126,36,,,,19449.04,0,
2570989,10:15:00,10:15:00,2263127,37,,,,20310,0,
2570989,10:16:00,10:16:00,2263129,38,,,,20767.87,0,
2570989,10:17:00,10:17:00,2263130,39,,,,21023.22,0,
2570989,10:17:00,10:17:00,2263131,40,,,,21275.33,0,
2570989,10:18:00,10:18:00,2263132,41,,,,21532.25,0,
2570989,10:18:00,10:18:00,2263133,42,,,,21828.98,0,
2570989,10:19:00,10:19:00,2263134,43,,,,22183.58,0,
2570989,10:20:00,10:20:00,2263135,44,,,,22492.66,0,
2570989,10:20:00,10:20:00,2263136,45,,,,22778.74,0,
2570989,10:22:00,10:22:00,2263188,46,,,,23605.17,,
2570989,10:23:00,10:23:00,2263149,47,,,,24263.85,0,
2570989,10:24:00,10:24:00,2263150,48,,,,24450.11,0,
2570989,10:24:00,10:24:00,2263151,49,,,,24684.18,0,
2570989,10:25:00,10:25:00,2263152,50,,,,25019.22,0,
2570989,10:26:00,10:26:00,2263153,51,,,,25416.9,,
2570989,10:27:00,10:27:00,2259359,52,,,,26097.45,0,
2570989,10:28:00,10:28:00,2259244,53,,,,26512.2,0,
2570989,10:30:00,10:30:00,2259238,54,,,,27186.53,0,
2570989,10:32:00,10:32:00,2259870,55,,,,28228.88,,
2570993,07:49:00,07:49:00,226135,1,,,,0,,
2570993,07:50:00,07:50:00,2261363,2,,,,393.88,0,
2570993,07:51:00,07:51:00,226148,3,,,,859.98,0,
2570993,07:52:00,07:52:00,226149,4,,,,1217.28,0,
2570993,07:53:00,07:53:00,226150,5,,,,1699.26,0,
2570993,07:53:00,07:53:00,226151,6,,,,1846.93,0,
2570993,07:54:00,07:54:00,226152,7,,,,2260.64,,
2570993,07:54:00,07:54:00,226153,8,,,,2393.77,0,
2570993,07:55:00,07:55:00,226154,9,,,,2593.25,0,
2570993,07:55:00,07:55:00,226155,10,,,,2835.3,0,
2570993,07:56:00,07:56:00,2261172,11,,,,2987.37,0,
2570993,07:56:00,07:56:00,226156,12,,,,3196.24,0,
2570993,07:57:00,07:57:00,2261498,13,,,,3567.02,0,
2570993,07:57:00,07:57:00,2261389,14,,,,3765.58,0,
2570993,07:58:00,07:58:00,226157,15,,,,4020.89,,
2570993,07:59:00,07:59:00,226158,16,,,,4272.39,0,
2570993,08:00:00,08:00:00,226159,17,,,,4634.2,,
2570993,08:02:00,08:02:00,2261137,18,,,,5582.03,0,
2570993,08:02:00,08:02:00,2261205,19,,,,5738.44,0,
2570993,08:03:00,08:03:00,2261204,20,,,,6084.14,0,
2570993,08:03:00,08:03:00,2261206,21,,,,6288.68,0,
2570993,08:04:00,08:04:00,2261208,22,,,,6516.24,0,
2570993,08:05:00,08:05:00,2261209,23,,,,7094.22,,
2570993,08:08:00,08:08:00,2261416,24,,,,9475.66,,
2570993,08:13:00,08:13:00,2263249,25,,,,15034.63,0,
2570993,08:13:00,08:13:00,2263231,26,,,,15654.18,0,
2570993,08:14:00,08:14:00,2263192,27,,,,16215.89,,
2570993,08:15:00,08:15:00,2263193,28,,,,16803.35,0,
2570993,08:16:00,08:16:00,2263246,29,,,,16954.66,0,
2570993,08:16:00,08:16:00,226354,30,,,,17167.62,0,
2570993,08:17:00,08:17:00,2263121,31,,,,17559.41,0,
2570993,08:18:00,08:18:00,2263122,32,,,,17919.9,,
2570993,08:19:00,08:19:00,2263123,33,,,,18386.72,0,
2570993,08:19:00,08:19:00,2263124,34,,,,18630.34,0,
2570993,08:20:00,08:20:00,2263125,35,,,,19092.6,0,
2570993,08:21:00,08:21:00,2263126,36,,,,19449.04,0,
2570993,08:23:00,08:23:00,2263127,37,,,,20310,0,
2570993,08:23:00,08:23:00,2263129,38,,,,20767.87,0,
2570993,08:24:00,08:24:00,2263130,39,,,,21023.22,0,
2570993,08:24:00,08:24:00,2263131,40,,,,21275.33,0,
2570993,08:25:00,08:25:00,2263132,41,,,,21532.25,0,
2570993,08:26:00,08:26:00,2263133,42,,,,21828.98,0,
2570993,08:26:00,08:26:00,2263134,43,,,,22183.58,0,
2570993,08:27:00,08:27:00,2263135,44,,,,22492.66,0,
2570993,08:27:00,08:27:00,2263136,45,,,,22778.74,0,
2570993,08:29:00,08:29:00,2263188,46,,,,23605.17,,
2570993,08:30:00,08:30:00,2263149,47,,,,24263.85,0,
2570993,08:31:00,08:31:00,2263150,48,,,,24450.11,0,
2570993,08:31:00,08:31:00,2263151,49,,,,24684.18,0,
2570993,08:32:00,08:32:00,2263152,50,,,,25019.22,0,
2570993,08:33:00,08:33:00,2263153,51,,,,25416.9,,
2570993,08:34:00,08:34:00,2259359,52,,,,26097.45,0,
2570993,08:35:00,08:35:00,2259244,53,,,,26512.2,0,
2570993,08:37:00,08:37:00,2259238,54,,,,27186.53,0,
2570993,08:39:00,08:39:00,2259870,55,,,,28228.88,,
2571004,15:49:00,15:49:00,226135,1,,,,0,,
2571004,15:50:00,15:50:00,2261363,2,,,,393.88,0,
2571004,15:51:00,15:51:00,226148,3,,,,859.98,0,
2571004,15:52:00,15:52:00,226149,4,,,,1217.28,0,
2571004,15:53:00,15:53:00,226150,5,,,,1699.26,0,
2571004,15:53:00,15:53:00,226151,6,,,,1846.93,0,
2571004,15:54:00,15:54:00,226152,7,,,,2260.64,,
2571004,15:54:00,15:54:00,226153,8,,,,2393.77,0,
2571004,15:55:00,15:55:00,226154,9,,,,2593.25,0,
2571004,15:55:00,15:55:00,226155,10,,,,2835.3,0,
2571004,15:56:00,15:56:00,2261172,11,,,,2987.37,0,
2571004,15:56:00,15:56:00,226156,12,,,,3196.24,0,
2571004,15:57:00,15:57:00,2261498,13,,,,3567.02,0,
2571004,15:57:00,15:57:00,2261389,14,,,,3765.58,0,
2571004,15:58:00,15:58:00,226157,15,,,,4020.89,,
2571004,15:59:00,15:59:00,226158,16,,,,4272.39,0,
2571004,16:00:00,16:00:00,226159,17,,,,4634.2,,
2571004,16:02:00,16:02:00,2261137,18,,,,5582.03,0,
2571004,16:02:00,16:02:00,2261205,19,,,,5738.44,0,
2571004,16:03:00,16:03:00,2261204,20,,,,6084.14,0,
2571004,16:03:00,16:03:00,2261206,21,,,,6288.68,0,
2571004,16:04:00,16:04:00,2261208,22,,,,6516.24,0,
2571004,16:05:00,16:05:00,2261209,23,,,,7094.22,,
2571004,16:08:00,16:08:00,2261416,24,,,,9475.66,,
2571004,16:13:00,16:13:00,2263249,25,,,,15034.63,0,
2571004,16:13:00,16:13:00,2263231,26,,,,15654.18,0,
2571004,16:14:00,16:14:00,2263192,27,,,,16215.89,,
2571004,16:15:00,16:15:00,2263193,28,,,,16803.35,0,
2571004,16:16:00,16:16:00,2263246,29,,,,16954.66,0,
2571004,16:16:00,16:16:00,226354,30,,,,17167.62,0,
2571004,16:17:00,16:17:00,2263121,31,,,,17559.41,0,
2571004,16:18:00,16:18:00,2263122,32,,,,17919.9,,
2571004,16:19:00,16:19:00,2263123,33,,,,18386.72,0,
2571004,16:19:00,16:19:00,2263124,34,,,,18630.34,0,
2571004,16:20:00,16:20:00,2263125,35,,,,19092.6,0,
2571004,16:21:00,16:21:00,2263126,36,,,,19449.04,0,
2571004,16:23:00,16:23:00,2263127,37,,,,20310,0,
2571004,16:23:00,16:23:00,2263129,38,,,,20767.87,0,
2571004,16:24:00,16:24:00,2263130,39,,,,21023.22,0,
2571004,16:24:00,16:24:00,2263131,40,,,,21275.33,0,
2571004,16:25:00,16:25:00,2263132,41,,,,21532.25,0,
2571004,16:26:00,16:26:00,2263133,42,,,,21828.98,0,
2571004,16:26:00,16:26:00,2263134,43,,,,22183.58,0,
2571004,16:27:00,16:27:00,2263135,44,,,,22492.66,0,
2571004,16:27:00,16:27:00,2263136,45,,,,22778.74,0,
2571004,16:29:00,16:29:00,2263188,46,,,,23605.17,,
2571004,16:30:00,16:30:00,2263149,47,,,,24263.85,0,
2571004,16:31:00,16:31:00,2263150,48,,,,24450.11,0,
2571004,16:31:00,16:31:00,2263151,49,,,,24684.18,0,
2571004,16:32:00,16:32:00,2263152,50,,,,25019.22,0,
2571004,16:33:00,16:33:00,2263153,51,,,,25416.9,,
2571004,16:34:00,16:34:00,2259359,52,,,,26097.45,0,
2571004,16:35:00,16:35:00,2259244,53,,,,26512.2,0,
2571004,16:37:00,16:37:00,2259238,54,,,,27186.53,0,
2571004,16:39:00,16:39:00,2259870,55,,,,28228.88,,
2571014,09:48:00,09:48:00,226135,1,,,,0,,
2571014,09:49:00,09:49:00,2261363,2,,,,393.88,0,
2571014,09:50:00,09:50:00,226148,3,,,,859.98,0,
2571014,09:51:00,09:51:00,226149,4,,,,1217.28,0,
2571014,09:52:00,09:52:00,226150,5,,,,1699.26,0,
2571014,09:52:00,09:52:00,226151,6,,,,1846.93,0,
2571014,09:53:00,09:53:00,226152,7,,,,2260.64,,
2571014,09:53:00,09:53:00,226153,8,,,,2393.77,0,
2571014,09:54:00,09:54:00,226154,9,,,,2593.25,0,
2571014,09:54:00,09:54:00,226155,10,,,,2835.3,0,
2571014,09:55:00,09:55:00,2261172,11,,,,2987.37,0,
2571014,09:55:00,09:55:00,226156,12,,,,3196.24,0,
2571014,09:56:00,09:56:00,2261498,13,,,,3567.02,0,
2571014,09:56:00,09:56:00,2261389,14,,,,3765.58,0,
2571014,09:57:00,09:57:00,226157,15,,,,4020.89,,
2571014,09:58:00,09:58:00,226158,16,,,,4272.39,0,
2571014,09:59:00,09:59:00,226159,17,,,,4634.2,,
2571014,10:01:00,10:01:00,2261137,18,,,,5582.03,0,
2571014,10:01:00,10:01:00,2261205,19,,,,5738.44,0,
2571014,10:02:00,10:02:00,2261204,20,,,,6084.14,0,
2571014,10:02:00,10:02:00,2261206,21,,,,6288.68,0,
2571014,10:03:00,10:03:00,2261208,22,,,,6516.24,0,
2571014,10:04:00,10:04:00,2261209,23,,,,7094.22,,
2571014,10:07:00,10:07:00,2261416,24,,,,9475.66,,
2571014,10:12:00,10:12:00,2263249,25,,,,15034.63,0,
2571014,10:12:00,10:12:00,2263231,26,,,,15654.18,0,
2571014,10:13:00,10:13:00,2263192,27,,,,16215.89,,
2571014,10:14:00,10:14:00,2263193,28,,,,16803.35,0,
2571014,10:15:00,10:15:00,2263246,29,,,,16954.66,0,
2571014,10:15:00,10:15:00,226354,30,,,,17167.62,0,
2571014,10:16:00,10:16:00,2263121,31,,,,17559.41,0,
2571014,10:17:00,10:17:00,2263122,32,,,,17919.9,,
2571014,10:18:00,10:18:00,2263123,33,,,,18386.72,0,
2571014,10:19:00,10:19:00,2263124,34,,,,18630.34,0,
2571014,10:20:00,10:20:00,2263125,35,,,,19092.6,0,
2571014,10:20:00,10:20:00,2263126,36,,,,19449.04,0,
2571014,10:22:00,10:22:00,2263127,37,,,,20310,0,
2571014,10:23:00,10:23:00,2263129,38,,,,20767.87,0,
2571014,10:24:00,10:24:00,2263130,39,,,,21023.22,0,
2571014,10:25:00,10:25:00,2263131,40,,,,21275.33,0,
2571014,10:25:00,10:25:00,2263132,41,,,,21532.25,0,
2571014,10:26:00,10:26:00,2263133,42,,,,21828.98,0,
2571014,10:27:00,10:27:00,2263134,43,,,,22183.58,0,
2571014,10:27:00,10:27:00,2263135,44,,,,22492.66,0,
2571014,10:28:00,10:28:00,2263136,45,,,,22778.74,0,
2571014,10:30:00,10:30:00,2263188,46,,,,23605.17,,
2571014,10:31:00,10:31:00,2263149,47,,,,24263.85,0,
2571014,10:31:00,10:31:00,2263150,48,,,,24450.11,0,
2571014,10:32:00,10:32:00,2263151,49,,,,24684.18,0,
2571014,10:32:00,10:32:00,2263152,50,,,,25019.22,0,
2571014,10:33:00,10:33:00,2263153,51,,,,25416.9,,
2571014,10:34:00,10:34:00,2259359,52,,,,26097.45,0,
2571014,10:35:00,10:35:00,2259244,53,,,,26512.2,0,
2571014,10:37:00,10:37:00,2259238,54,,,,27186.53,0,
2571014,10:39:00,10:39:00,2259870,55,,,,28228.88,,
2571017,18:10:00,18:10:00,226135,1,,,,0,,
2571017,18:11:00,18:11:00,2261363,2,,,,393.88,0,
2571017,18:12:00,18:12:00,226148,3,,,,859.98,0,
2571017,18:13:00,18:13:00,226149,4,,,,1217.28,0,
2571017,18:14:00,18:14:00,226150,5,,,,1699.26,0,
2571017,18:14:00,18:14:00,226151,6,,,,1846.93,0,
2571017,18:15:00,18:15:00,226152,7,,,,2260.64,,
2571017,18:15:00,18:15:00,226153,8,,,,2393.77,0,
2571017,18:16:00,18:16:00,226154,9,,,,2593.25,0,
2571017,18:16:00,18:16:00,226155,10,,,,2835.3,0,
2571017,18:16:00,18:16:00,2261172,11,,,,2987.37,0,
2571017,18:17:00,18:17:00,226156,12,,,,3196.24,0,
2571017,18:17:00,18:17:00,2261498,13,,,,3567.02,0,
2571017,18:18:00,18:18:00,2261389,14,,,,3765.58,0,
2571017,18:18:00,18:18:00,226157,15,,,,4020.89,,
2571017,18:19:00,18:19:00,226158,16,,,,4272.39,0,
2571017,18:20:00,18:20:00,226159,17,,,,4634.2,,
2571017,18:22:00,18:22:00,2261137,18,,,,5582.03,0,
2571017,18:22:00,18:22:00,2261205,19,,,,5738.44,0,
2571017,18:23:00,18:23:00,2261204,20,,,,6084.14,0,
2571017,18:23:00,18:23:00,2261206,21,,,,6288.68,0,
2571017,18:24:00,18:24:00,2261208,22,,,,6516.24,0,
2571017,18:25:00,18:25:00,2261209,23,,,,7094.22,,
2571017,18:28:00,18:28:00,2261416,24,,,,9475.66,,
2571017,18:33:00,18:33:00,2263249,25,,,,15034.63,0,
2571017,18:33:00,18:33:00,2263231,26,,,,15654.18,0,
2571017,18:34:00,18:34:00,2263192,27,,,,16215.89,,
2571017,18:35:00,18:35:00,2263193,28,,,,16803.35,0,
2571017,18:36:00,18:36:00,2263246,29,,,,16954.66,0,
2571017,18:36:00,18:36:00,226354,30,,,,17167.62,0,
2571017,18:37:00,18:37:00,2263121,31,,,,17559.41,0,
2571017,18:38:00,18:38:00,2263122,32,,,,17919.9,,
2571017,18:39:00,18:39:00,2263123,33,,,,18386.72,0,
2571017,18:39:00,18:39:00,2263124,34,,,,18630.34,0,
2571017,18:40:00,18:40:00,2263125,35,,,,19092.6,0,
2571017,18:41:00,18:41:00,2263126,36,,,,19449.04,0,
2571017,18:43:00,18:43:00,2263127,37,,,,20310,0,
2571017,18:43:00,18:43:00,2263129,38,,,,20767.87,0,
2571017,18:44:00,18:44:00,2263130,39,,,,21023.22,0,
2571017,18:44:00,18:44:00,2263131,40,,,,21275.33,0,
2571017,18:45:00,18:45:00,2263132,41,,,,21532.25,0,
2571017,18:46:00,18:46:00,2263133,42,,,,21828.98,0,
2571017,18:46:00,18:46:00,2263134,43,,,,22183.58,0,
2571017,18:47:00,18:47:00,2263135,44,,,,22492.66,0,
2571017,18:47:00,18:47:00,2263136,45,,,,22778.74,0,
2571017,18:49:00,18:49:00,2263188,46,,,,23605.17,,
2571017,18:50:00,18:50:00,2263149,47,,,,24263.85,0,
2571017,18:51:00,18:51:00,2263150,48,,,,24450.11,0,
2571017,18:51:00,18:51:00,2263151,49,,,,24684.18,0,
2571017,18:52:00,18:52:00,2263152,50,,,,25019.22,0,
2571017,18:53:00,18:53:00,2263153,51,,,,25416.9,,
2571017,18:54:00,18:54:00,2259359,52,,,,26097.45,0,
2571017,18:55:00,18:55:00,2259244,53,,,,26512.2,0,
2571017,18:57:00,18:57:00,2259238,54,,,,27186.53,0,
2571017,18:59:00,18:59:00,2259870,55,,,,28228.88,,
2571018,08:40:00,08:40:00,226135,1,,,,0,,
2571018,08:41:00,08:41:00,2261363,2,,,,393.88,0,
2571018,08:42:00,08:42:00,226148,3,,,,859.98,0,
2571018,08:43:00,08:43:00,226149,4,,,,1217.28,0,
2571018,08:44:00,08:44:00,226150,5,,,,1699.26,0,
2571018,08:44:00,08:44:00,226151,6,,,,1846.93,0,
2571018,08:45:00,08:45:00,226152,7,,,,2260.64,,
2571018,08:45:00,08:45:00,226153,8,,,,2393.77,0,
2571018,08:46:00,08:46:00,226154,9,,,,2593.25,0,
2571018,08:46:00,08:46:00,226155,10,,,,2835.3,0,
2571018,08:47:00,08:47:00,2261172,11,,,,2987.37,0,
2571018,08:47:00,08:47:00,226156,12,,,,3196.24,0,
2571018,08:48:00,08:48:00,2261498,13,,,,3567.02,0,
2571018,08:48:00,08:48:00,2261389,14,,,,3765.58,0,
2571018,08:49:00,08:49:00,226157,15,,,,4020.89,,
2571018,08:50:00,08:50:00,226158,16,,,,4272.39,0,
2571018,08:51:00,08:51:00,226159,17,,,,4634.2,,
2571018,08:53:00,08:53:00,2261137,18,,,,5582.03,0,
2571018,08:54:00,08:54:00,2261205,19,,,,5738.44,0,
2571018,08:55:00,08:55:00,2261204,20,,,,6084.14,0,
2571018,08:55:00,08:55:00,2261206,21,,,,6288.68,0,
2571018,08:56:00,08:56:00,2261208,22,,,,6516.24,0,
2571018,08:57:00,08:57:00,2261209,23,,,,7094.22,,
2571018,09:00:00,09:00:00,2261416,24,,,,9475.66,,
2571018,09:05:00,09:05:00,2263249,25,,,,15034.63,0,
2571018,09:05:00,09:05:00,2263231,26,,,,15654.18,0,
2571018,09:06:00,09:06:00,2263192,27,,,,16215.89,,
2571018,09:07:00,09:07:00,2263193,28,,,,16803.35,0,
2571018,09:08:00,09:08:00,2263246,29,,,,16954.66,0,
2571018,09:08:00,09:08:00,226354,30,,,,17167.62,0,
2571018,09:09:00,09:09:00,2263121,31,,,,17559.41,0,
2571018,09:10:00,09:10:00,2263122,32,,,,17919.9,,
2571018,09:11:00,09:11:00,2263123,33,,,,18386.72,0,
2571018,09:12:00,09:12:00,2263124,34,,,,18630.34,0,
2571018,09:12:00,09:12:00,2263125,35,,,,19092.6,0,
2571018,09:13:00,09:13:00,2263126,36,,,,19449.04,0,
2571018,09:15:00,09:15:00,2263127,37,,,,20310,0,
2571018,09:16:00,09:16:00,2263129,38,,,,20767.87,0,
2571018,09:17:00,09:17:00,2263130,39,,,,21023.22,0,
2571018,09:17:00,09:17:00,2263131,40,,,,21275.33,0,
2571018,09:18:00,09:18:00,2263132,41,,,,21532.25,0,
2571018,09:18:00,09:18:00,2263133,42,,,,21828.98,0,
2571018,09:19:00,09:19:00,2263134,43,,,,22183.58,0,
2571018,09:20:00,09:20:00,2263135,44,,,,22492.66,0,
2571018,09:20:00,09:20:00,2263136,45,,,,22778.74,0,
2571018,09:22:00,09:22:00,2263188,46,,,,23605.17,,
2571018,09:23:00,09:23:00,2263149,47,,,,24263.85,0,
2571018,09:24:00,09:24:00,2263150,48,,,,24450.11,0,
2571018,09:24:00,09:24:00,2263151,49,,,,24684.18,0,
2571018,09:25:00,09:25:00,2263152,50,,,,25019.22,0,
2571018,09:26:00,09:26:00,2263153,51,,,,25416.9,,
2571018,09:27:00,09:27:00,2259359,52,,,,26097.45,0,
2571018,09:28:00,09:28:00,2259244,53,,,,26512.2,0,
2571018,09:30:00,09:30:00,2259238,54,,,,27186.53,0,
2571018,09:32:00,09:32:00,2259870,55,,,,28228.88,,
2571020,11:40:00,11:40:00,226135,1,,,,0,,
2571020,11:41:00,11:41:00,2261363,2,,,,393.88,0,
2571020,11:42:00,11:42:00,226148,3,,,,859.98,0,
2571020,11:43:00,11:43:00,226149,4,,,,1217.28,0,
2571020,11:44:00,11:44:00,226150,5,,,,1699.26,0,
2571020,11:44:00,11:44:00,226151,6,,,,1846.93,0,
2571020,11:45:00,11:45:00,226152,7,,,,2260.64,,
2571020,11:45:00,11:45:00,226153,8,,,,2393.77,0,
2571020,11:46:00,11:46:00,226154,9,,,,2593.25,0,
2571020,11:46:00,11:46:00,226155,10,,,,2835.3,0,
2571020,11:47:00,11:47:00,2261172,11,,,,2987.37,0,
2571020,11:47:00,11:47:00,226156,12,,,,3196.24,0,
2571020,11:48:00,11:48:00,2261498,13,,,,3567.02,0,
2571020,11:48:00,11:48:00,2261389,14,,,,3765.58,0,
2571020,11:49:00,11:49:00,226157,15,,,,4020.89,,
2571020,11:50:00,11:50:00,226158,16,,,,4272.39,0,
2571020,11:51:00,11:51:00,226159,17,,,,4634.2,,
2571020,11:53:00,11:53:00,2261137,18,,,,5582.03,0,
2571020,11:54:00,11:54:00,2261205,19,,,,5738.44,0,
2571020,11:55:00,11:55:00,2261204,20,,,,6084.14,0,
2571020,11:55:00,11:55:00,2261206,21,,,,6288.68,0,
2571020,11:56:00,11:56:00,2261208,22,,,,6516.24,0,
2571020,11:57:00,11:57:00,2261209,23,,,,7094.22,,
2571020,12:00:00,12:00:00,2261416,24,,,,9475.66,,
2571020,12:05:00,12:05:00,2263249,25,,,,15034.63,0,
2571020,12:05:00,12:05:00,2263231,26,,,,15654.18,0,
2571020,12:06:00,12:06:00,2263192,27,,,,16215.89,,
2571020,12:07:00,12:07:00,2263193,28,,,,16803.35,0,
2571020,12:08:00,12:08:00,2263246,29,,,,16954.66,0,
2571020,12:08:00,12:08:00,226354,30,,,,17167.62,0,
2571020,12:09:00,12:09:00,2263121,31,,,,17559.41,0,
2571020,12:10:00,12:10:00,2263122,32,,,,17919.9,,
2571020,12:11:00,12:11:00,2263123,33,,,,18386.72,0,
2571020,12:12:00,12:12:00,2263124,34,,,,18630.34,0,
2571020,12:12:00,12:12:00,2263125,35,,,,19092.6,0,
2571020,12:13:00,12:13:00,2263126,36,,,,19449.04,0,
2571020,12:15:00,12:15:00,2263127,37,,,,20310,0,
2571020,12:16:00,12:16:00,2263129,38,,,,20767.87,0,
2571020,12:17:00,12:17:00,2263130,39,,,,21023.22,0,
2571020,12:17:00,12:17:00,2263131,40,,,,21275.33,0,
2571020,12:18:00,12:18:00,2263132,41,,,,21532.25,0,
2571020,12:18:00,12:18:00,2263133,42,,,,21828.98,0,
2571020,12:19:00,12:19:00,2263134,43,,,,22183.58,0,
2571020,12:20:00,12:20:00,2263135,44,,,,22492.66,0,
2571020,12:20:00,12:20:00,2263136,45,,,,22778.74,0,
2571020,12:22:00,12:22:00,2263188,46,,,,23605.17,,
2571020,12:23:00,12:23:00,2263149,47,,,,24263.85,0,
2571020,12:24:00,12:24:00,2263150,48,,,,24450.11,0,
2571020,12:24:00,12:24:00,2263151,49,,,,24684.18,0,
2571020,12:25:00,12:25:00,2263152,50,,,,25019.22,0,
2571020,12:26:00,12:26:00,2263153,51,,,,25416.9,,
2571020,12:27:00,12:27:00,2259359,52,,,,26097.45,0,
2571020,12:28:00,12:28:00,2259244,53,,,,26512.2,0,
2571020,12:30:00,12:30:00,2259238,54,,,,27186.53,0,
2571020,12:32:00,12:32:00,2259870,55,,,,28228.88,,
2579496,10:19:00,10:19:00,225922,1,,,,0,,
2579496,10:21:00,10:21:00,2259626,2,,,,1152.06,0,
2579496,10:22:00,10:22:00,2259194,3,,,,1849.03,0,
2579496,10:23:00,10:23:00,225912,4,,,,2582.61,,
2579496,10:27:00,10:27:00,2259871,5,,,,3731.88,,
2579496,10:31:00,10:31:00,2259686,6,,,,5384.05,0,
2579496,10:32:00,10:32:00,225911,7,,,,5922.49,,
2579496,10:33:00,10:33:00,2259533,8,,,,6352.69,0,
2579496,10:34:00,10:34:00,2259685,9,,,,6595.71,0,
2579496,10:34:00,10:34:00,2259676,10,,,,6985.25,0,
2579496,10:35:00,10:35:00,2259683,11,,,,7310.89,0,
2579496,10:36:00,10:36:00,2259681,12,,,,7685.29,,
2579496,10:36:00,10:36:00,2259679,13,,,,7899.81,0,
2579496,10:38:00,10:38:00,2261306,14,,,,8854.76,,
2579496,10:39:00,10:39:00,2261261,15,,,,9167.21,,
2579496,10:40:00,10:40:00,2261262,16,,,,9867.47,0,
2579496,10:41:00,10:41:00,2261263,17,,,,10287.29,0,
2579496,10:42:00,10:42:00,2261270,18,,,,10653.17,0,
2579496,10:42:00,10:42:00,2261271,19,,,,10925.27,0,
2579496,10:42:00,10:42:00,2261272,20,,,,11127.62,0,
2579496,10:43:00,10:43:00,2261273,21,,,,11492.06,0,
2579496,10:44:00,10:44:00,2261438,22,,,,11831.42,0,
2579496,10:44:00,10:44:00,2261274,23,,,,11988.59,,
2579496,10:44:00,10:44:00,2261275,24,,,,12191.54,0,
2579496,10:44:00,10:44:00,2261276,25,,,,12374.04,0,
2579496,10:45:00,10:45:00,2261277,26,,,,12525.13,0,
2579496,10:45:00,10:45:00,2261278,27,,,,12779.23,0,
2579496,10:45:00,10:45:00,2261346,28,,,,12833.25,,
2579496,10:45:00,10:45:00,2261279,29,,,,13149.2,0,
2579496,10:46:00,10:46:00,2261494,30,,,,13289.68,0,
2579496,10:46:00,10:46:00,2261506,31,,,,13600.08,0,
2579496,10:47:00,10:47:00,2261478,32,,,,14143.41,,
2579496,10:47:00,10:47:00,2261245,33,,,,14261.32,0,
2579496,10:48:00,10:48:00,2261246,34,,,,14385.57,0,
2579496,10:48:00,10:48:00,2261247,35,,,,14518.5,0,
2579496,10:49:00,10:49:00,2261248,36,,,,14838.12,,
2579496,10:49:00,10:49:00,2261249,37,,,,15077.62,0,
2579496,10:50:00,10:50:00,2261321,38,,,,15381.88,0,
2579496,10:50:00,10:50:00,2261322,39,,,,15511.72,0,
2579496,10:51:00,10:51:00,2261323,40,,,,15866.63,0,
2579496,10:51:00,10:51:00,2261324,41,,,,16087.02,,
2579496,10:52:00,10:52:00,2261524,42,,,,16556.34,0,
2579496,10:52:00,10:52:00,2261402,43,,,,17061.48,0,
2579496,10:53:00,10:53:00,2261308,44,,,,17738.77,0,
2579496,10:54:00,10:54:00,2261309,45,,,,18368.63,0,
2579496,10:55:00,10:55:00,2261310,46,,,,19032.91,,
2579496,10:56:00,10:56:00,2261477,47,,,,19649.74,0,
2579496,10:57:00,10:57:00,2261466,48,,,,20329.31,0,
2579496,10:58:00,10:58:00,2261507,49,,,,20776.11,0,
2579496,10:58:00,10:58:00,2261182,50,,,,20992.67,0,
2579496,10:59:00,10:59:00,2261441,51,,,,21532.54,0,
2579496,11:00:00,11:00:00,2261183,52,,,,21890.46,,
2579496,11:01:00,11:01:00,2261484,53,,,,22270.15,0,
2579496,11:01:00,11:01:00,2261485,54,,,,22546.44,0,
2579496,11:02:00,11:02:00,2261486,55,,,,22777.89,0,
2579496,11:02:00,11:02:00,2261152,56,,,,22976.09,0,
2579496,11:02:00,11:02:00,2261153,57,,,,23177.09,0,
2579496,11:03:00,11:03:00,2261482,58,,,,23698.59,0,
2579496,11:04:00,11:04:00,2261406,59,,,,24129.4,0,
2579496,11:05:00,11:05:00,226135,60,,,,24466.59,,
2579520,12:21:00,12:21:00,225922,1,,,,0,,
2579520,12:23:00,12:23:00,2259626,2,,,,1152.06,0,
2579520,12:24:00,12:24:00,2259194,3,,,,1849.03,0,
2579520,12:25:00,12:25:00,225912,4,,,,2582.61,,
2579520,12:29:00,12:29:00,2259871,5,,,,3731.88,,
2579520,12:33:00,12:33:00,2259686,6,,,,5384.05,0,
2579520,12:34:00,12:34:00,225911,7,,,,5922.49,,
2579520,12:35:00,12:35:00,2259533,8,,,,6352.69,0,
2579520,12:36:00,12:36:00,2259685,9,,,,6595.71,0,
2579520,12:36:00,12:36:00,2259676,10,,,,6985.25,0,
2579520,12:37:00,12:37:00,2259683,11,,,,7310.89,0,
2579520,12:38:00,12:38:00,2259681,12,,,,7685.29,,
2579520,12:38:00,12:38:00,2259679,13,,,,7899.81,0,
2579520,12:40:00,12:40:00,2261306,14,,,,8854.76,,
2579520,12:41:00,12:41:00,2261261,15,,,,9167.21,,
2579520,12:42:00,12:42:00,2261262,16,,,,9867.47,0,
2579520,12:43:00,12:43:00,2261263,17,,,,10287.29,0,
2579520,12:44:00,12:44:00,2261270,18,,,,10653.17,0,
2579520,12:44:00,12:44:00,2261271,19,,,,10925.27,0,
2579520,12:44:00,12:44:00,2261272,20,,,,11127.62,0,
2579520,12:45:00,12:45:00,2261273,21,,,,11492.06,0,
2579520,12:46:00,12:46:00,2261438,22,,,,11831.42,0,
2579520,12:46:00,12:46:00,2261274,23,,,,11988.59,,
2579520,12:46:00,12:46:00,2261275,24,,,,12191.54,0,
2579520,12:46:00,12:46:00,2261276,25,,,,12374.04,0,
2579520,12:47:00,12:47:00,2261277,26,,,,12525.13,0,
2579520,12:47:00,12:47:00,2261278,27,,,,12779.23,0,
2579520,12:47:00,12:47:00,2261346,28,,,,12833.25,,
2579520,12:47:00,12:47:00,2261279,29,,,,13149.2,0,
2579520,12:48:00,12:48:00,2261494,30,,,,13289.68,0,
2579520,12:48:00,12:48:00,2261506,31,,,,13600.08,0,
2579520,12:49:00,12:49:00,2261478,32,,,,14143.41,,
2579520,12:49:00,12:49:00,2261245,33,,,,14261.32,0,
2579520,12:50:00,12:50:00,2261246,34,,,,14385.57,0,
2579520,12:50:00,12:50:00,2261247,35,,,,14518.5,0,
2579520,12:51:00,12:51:00,2261248,36,,,,14838.12,,
2579520,12:51:00,12:51:00,2261249,37,,,,15077.62,0,
2579520,12:52:00,12:52:00,2261321,38,,,,15381.88,0,
2579520,12:52:00,12:52:00,2261322,39,,,,15511.72,0,
2579520,12:53:00,12:53:00,2261323,40,,,,15866.63,0,
2579520,12:53:00,12:53:00,2261324,41,,,,16087.02,,
2579520,12:54:00,12:54:00,2261524,42,,,,16556.34,0,
2579520,12:54:00,12:54:00,2261402,43,,,,17061.48,0,
2579520,12:55:00,12:55:00,2261308,44,,,,17738.77,0,
2579520,12:56:00,12:56:00,2261309,45,,,,18368.63,0,
2579520,12:57:00,12:57:00,2261310,46,,,,19032.91,,
2579520,12:58:00,12:58:00,2261477,47,,,,19649.74,0,
2579520,12:59:00,12:59:00,2261466,48,,,,20329.31,0,
2579520,13:00:00,13:00:00,2261507,49,,,,20776.11,0,
2579520,13:00:00,13:00:00,2261182,50,,,,20992.67,0,
2579520,13:01:00,13:01:00,2261441,51,,,,21532.54,0,
2579520,13:02:00,13:02:00,2261183,52,,,,21890.46,,
2579520,13:03:00,13:03:00,2261484,53,,,,22270.15,0,
2579520,13:03:00,13:03:00,2261485,54,,,,22546.44,0,
2579520,13:04:00,13:04:00,2261486,55,,,,22777.89,0,
2579520,13:04:00,13:04:00,2261152,56,,,,22976.09,0,
2579520,13:04:00,13:04:00,2261153,57,,,,23177.09,0,
2579520,13:05:00,13:05:00,2261482,58,,,,23698.59,0,
2579520,13:06:00,13:06:00,2261406,59,,,,24129.4,0,
2579520,13:07:00,13:07:00,226135,60,,,,24466.59,,
2579446,07:02:00,07:02:00,226119,1,,,,0,,
2579446,07:03:00,07:03:00,226120,2,,,,311.78,0,
2579446,07:03:00,07:03:00,226121,3,,,,552.82,,
2579446,07:03:00,07:03:00,226122,4,,,,746.26,0,
2579446,07:04:00,07:04:00,226123,5,,,,1083.02,0,
2579446,07:05:00,07:05:00,226124,6,,,,1384.89,0,
2579446,07:05:00,07:05:00,226125,7,,,,1503.68,0,
2579446,07:06:00,07:06:00,226126,8,,,,1804.58,0,
2579446,07:07:00,07:07:00,226127,9,,,,2079.55,0,
2579446,07:08:00,07:08:00,226128,10,,,,2498.06,,
2579446,07:09:00,07:09:00,226129,11,,,,2744.49,0,
2579446,07:09:00,07:09:00,226130,12,,,,2890.7,0,
2579446,07:10:00,07:10:00,226131,13,,,,3148.94,0,
2579446,07:11:00,07:11:00,226132,14,,,,3533.09,0,
2579446,07:12:00,07:12:00,226133,15,,,,3895.19,0,
2579446,07:13:00,07:13:00,226134,16,,,,4250.2,,
2579446,07:14:00,07:14:00,226135,17,,,,4634.41,,
2579446,07:15:00,07:15:00,2261363,18,,,,5028.28,0,
2579446,07:16:00,07:16:00,2261210,19,,,,5573.38,0,
2579446,07:17:00,07:17:00,2261211,20,,,,5767.46,0,
2579446,07:17:00,07:17:00,2261212,21,,,,6009.58,0,
2579446,07:18:00,07:18:00,2261213,22,,,,6318.77,0,
2579446,07:19:00,07:19:00,2261214,23,,,,6526.51,0,
2579446,07:19:00,07:19:00,2261215,24,,,,6692.22,,
2579446,07:20:00,07:20:00,2261216,25,,,,7002.59,0,
2579446,07:20:00,07:20:00,2261217,26,,,,7323.36,0,
2579446,07:21:00,07:21:00,2261138,27,,,,7640.92,0,
2579446,07:21:00,07:21:00,2261139,28,,,,7927.88,0,
2579446,07:22:00,07:22:00,2261104,29,,,,8504.22,0,
2579446,07:23:00,07:23:00,2261467,30,,,,8659.48,0,
2579446,07:23:00,07:23:00,2261325,31,,,,8769.67,0,
2579446,07:23:00,07:23:00,2261327,32,,,,8944.56,,
2579446,07:23:00,07:23:00,2261328,33,,,,9118.85,0,
2579446,07:24:00,07:24:00,2261329,34,,,,9472.83,0,
2579446,07:24:00,07:24:00,2261330,35,,,,9728.59,0,
2579446,07:25:00,07:25:00,2261331,36,,,,9910.52,0,
2579446,07:25:00,07:25:00,2261332,37,,,,10228.33,0,
2579446,07:26:00,07:26:00,2261315,38,,,,10515.87,,
2579446,07:26:00,07:26:00,2261316,39,,,,10686.36,0,
2579446,07:27:00,07:27:00,2261317,40,,,,10892.84,0,
2579446,07:28:00,07:28:00,2261318,41,,,,11112.9,0,
2579446,07:28:00,07:28:00,2261334,42,,,,11357.26,0,
2579446,07:29:00,07:29:00,2261283,43,,,,11640.7,0,
2579446,07:29:00,07:29:00,2261538,44,,,,11811.12,0,
2579446,07:30:00,07:30:00,2261409,45,,,,12093.1,,
2579446,07:31:00,07:31:00,2261503,46,,,,12608.63,0,
2579446,07:32:00,07:32:00,2261514,47,,,,12801.57,0,
2579446,07:32:00,07:32:00,2261501,48,,,,13033.48,0,
2579446,07:33:00,07:33:00,2261337,49,,,,13377.09,0,
2579446,07:33:00,07:33:00,2261338,50,,,,13563.48,0,
2579446,07:34:00,07:34:00,2261356,51,,,,13796.46,,
2579446,07:35:00,07:35:00,2261487,52,,,,14232.8,0,
2579446,07:35:00,07:35:00,2261257,53,,,,14693.76,0,
2579446,07:36:00,07:36:00,2261259,54,,,,15104.54,0,
2579446,07:37:00,07:37:00,2261260,55,,,,15865.99,,
2579446,07:38:00,07:38:00,2261343,56,,,,16163.67,,
2579446,07:40:00,07:40:00,2259678,57,,,,17087.64,0,
2579446,07:41:00,07:41:00,2259465,58,,,,17470.83,,
2579446,07:42:00,07:42:00,2259463,59,,,,17827.55,0,
2579446,07:43:00,07:43:00,2259677,60,,,,18275.58,0,
2579446,07:45:00,07:45:00,2259686,61,,,,18722.52,0,
2579446,07:46:00,07:46:00,225911,62,,,,19260.96,,
2579446,07:47:00,07:47:00,2259533,63,,,,19691.16,0,
2579446,07:47:00,07:47:00,2259685,64,,,,19934.19,0,
2579446,07:51:00,07:51:00,2259871,65,,,,21609.6,,
2579446,07:53:00,07:53:00,2259946,66,,,,23018.11,0,
2579446,07:54:00,07:54:00,2259510,67,,,,23164.75,0,
2579446,07:54:00,07:54:00,2259511,68,,,,23344.4,0,
2579446,07:55:00,07:55:00,2259512,69,,,,23752.53,0,
2579446,07:55:00,07:55:00,2259513,70,,,,23999.78,0,
2579446,07:56:00,07:56:00,2259461,71,,,,24226.87,0,
2579446,07:56:00,07:56:00,2259514,72,,,,24494.79,,
2579446,07:57:00,07:57:00,2259515,73,,,,24911.01,0,
2579446,07:57:00,07:57:00,2259516,74,,,,25242.32,0,
2579446,07:59:00,07:59:00,2259952,75,,,,26013.66,0,
2579446,08:00:00,08:00:00,2259869,76,,,,26452.67,0,
2579446,08:02:00,08:02:00,225922,77,,,,27519.02,,
2579446,08:04:00,08:04:00,225945,78,,,,28107.05,,
2579446,08:05:00,08:05:00,225946,79,,,,28510.55,,
2579446,08:06:00,08:06:00,225947,80,,,,28767.93,,
2479968,06:05:00,06:05:00,225922,1,,,,0,,
2479968,06:08:00,06:08:00,2259953,2,,,,1405.01,0,
2479968,06:09:00,06:09:00,2259503,3,,,,2089.78,0,
2479968,06:09:00,06:09:00,2259504,4,,,,2442.43,0,
2479968,06:10:00,06:10:00,2259505,5,,,,2816.1,,
2479968,06:11:00,06:11:00,2259506,6,,,,3291.28,0,
2479968,06:11:00,06:11:00,2259507,7,,,,3611.83,0,
2479968,06:12:00,06:12:00,2259508,8,,,,3995.59,0,
2479968,06:12:00,06:12:00,2259509,9,,,,4174.89,0,
2479968,06:15:00,06:15:00,2259686,10,,,,6290.23,0,
2479968,06:16:00,06:16:00,225911,11,,,,6828.67,,
2479968,06:17:00,06:17:00,2259533,12,,,,7258.87,0,
2479968,06:17:00,06:17:00,2259685,13,,,,7501.9,0,
2479968,06:18:00,06:18:00,2259534,14,,,,7786.13,0,
2479968,06:20:00,06:20:00,2261306,15,,,,9367.29,,
2479968,06:21:00,06:21:00,2261261,16,,,,9679.74,,
2479968,06:22:00,06:22:00,2261262,17,,,,10380,0,
2479968,06:23:00,06:23:00,2261263,18,,,,10799.82,0,
2479968,06:23:00,06:23:00,2261270,19,,,,11165.7,0,
2479968,06:24:00,06:24:00,2261346,20,,,,11640.54,,
2479968,06:25:00,06:25:00,2261279,21,,,,11956.49,0,
2479968,06:25:00,06:25:00,2261494,22,,,,12096.96,0,
2479968,06:26:00,06:26:00,2261281,23,,,,12561.32,0,
2479968,06:26:00,06:26:00,2261282,24,,,,12739.64,0,
2479968,06:27:00,06:27:00,2261388,25,,,,13125.09,,
2479968,06:28:00,06:28:00,2261319,26,,,,13453.62,0,
2479968,06:28:00,06:28:00,2261320,27,,,,13696.67,0,
2479968,06:28:00,06:28:00,2261284,28,,,,13905.51,0,
2479968,06:29:00,06:29:00,2261539,29,,,,14139.21,0,
2479968,06:29:00,06:29:00,2261286,30,,,,14297.54,,
2479968,06:30:00,06:30:00,2261287,31,,,,14613.83,0,
2479968,06:30:00,06:30:00,2261288,32,,,,14868.43,0,
2479968,06:30:00,06:30:00,2261289,33,,,,15059.01,0,
2479968,06:31:00,06:31:00,2261290,34,,,,15331.04,0,
2479968,06:32:00,06:32:00,2261497,35,,,,15726.01,0,
2479968,06:32:00,06:32:00,2261291,36,,,,15917.46,,
2479968,06:32:00,06:32:00,2261292,37,,,,16157.94,0,
2479968,06:33:00,06:33:00,2261341,38,,,,16305.63,0,
2479968,06:33:00,06:33:00,2261169,39,,,,16904.25,0,
2479968,06:34:00,06:34:00,2261170,40,,,,17075.58,0,
2479968,06:34:00,06:34:00,2261171,41,,,,17326.76,0,
2479968,06:34:00,06:34:00,2261385,42,,,,17497.56,0,
2479968,06:35:00,06:35:00,2261164,43,,,,17775.99,0,
2479968,06:35:00,06:35:00,2261165,44,,,,18137.19,,
2479968,06:36:00,06:36:00,2261166,45,,,,18440.52,0,
2479968,06:36:00,06:36:00,2261167,46,,,,18802.09,0,
2479968,06:37:00,06:37:00,2261168,47,,,,19129.77,0,
2479968,06:38:00,06:38:00,226148,48,,,,19600.5,0,
2479968,06:38:00,06:38:00,226149,49,,,,19957.8,0,
2479968,06:39:00,06:39:00,226150,50,,,,20439.78,0,
2479968,06:39:00,06:39:00,226151,51,,,,20587.45,0,
2479968,06:40:00,06:40:00,226152,52,,,,21001.15,,
2479968,06:40:00,06:40:00,226153,53,,,,21134.29,0,
2479968,06:41:00,06:41:00,226154,54,,,,21333.77,0,
2479968,06:41:00,06:41:00,226155,55,,,,21575.81,0,
2479968,06:41:00,06:41:00,2261172,56,,,,21727.89,0,
2479968,06:42:00,06:42:00,226156,57,,,,21936.76,0,
2479968,06:42:00,06:42:00,2261498,58,,,,22307.53,0,
2479968,06:43:00,06:43:00,2261389,59,,,,22506.1,0,
2479968,06:43:00,06:43:00,226157,60,,,,22761.4,,
2479968,06:44:00,06:44:00,226158,61,,,,23012.91,0,
2479968,06:45:00,06:45:00,226159,62,,,,23374.72,,
2579356,19:33:00,19:33:00,225922,1,,,,0,,
2579356,19:36:00,19:36:00,2259953,2,,,,1405.01,0,
2579356,19:37:00,19:37:00,2259503,3,,,,2089.78,0,
2579356,19:37:00,19:37:00,2259504,4,,,,2442.43,0,
2579356,19:38:00,19:38:00,2259505,5,,,,2816.1,,
2579356,19:39:00,19:39:00,2259506,6,,,,3291.28,0,
2579356,19:39:00,19:39:00,2259507,7,,,,3611.83,0,
2579356,19:40:00,19:40:00,2259508,8,,,,3995.59,0,
2579356,19:40:00,19:40:00,2259509,9,,,,4174.89,0,
2579356,19:43:00,19:43:00,2259871,10,,,,5748.7,,
2579356,19:47:00,19:47:00,2259686,11,,,,7400.87,0,
2579356,19:48:00,19:48:00,225911,12,,,,7939.31,,
2579356,19:49:00,19:49:00,2259533,13,,,,8369.51,0,
2579356,19:49:00,19:49:00,2259685,14,,,,8612.54,0,
2579356,19:50:00,19:50:00,2259534,15,,,,8896.77,0,
2579356,19:52:00,19:52:00,2261306,16,,,,10477.93,,
2579356,19:53:00,19:53:00,2261261,17,,,,10790.38,,
2579356,19:54:00,19:54:00,2261262,18,,,,11490.64,0,
2579356,19:55:00,19:55:00,2261263,19,,,,11910.46,0,
2579356,19:55:00,19:55:00,2261270,20,,,,12276.34,0,
2579356,19:56:00,19:56:00,2261346,21,,,,12751.18,,
2579356,19:56:00,19:56:00,2261279,22,,,,13067.13,0,
2579356,19:56:00,19:56:00,2261494,23,,,,13207.6,0,
2579356,19:57:00,19:57:00,2261281,24,,,,13671.96,0,
2579356,19:57:00,19:57:00,2261282,25,,,,13850.28,0,
2579356,19:57:00,19:57:00,2261388,26,,,,14235.73,,
2579356,19:58:00,19:58:00,2261319,27,,,,14564.26,0,
2579356,19:58:00,19:58:00,2261320,28,,,,14807.31,0,
2579356,19:59:00,19:59:00,2261284,29,,,,15016.15,0,
2579356,20:00:00,20:00:00,2261539,30,,,,15249.85,0,
2579356,20:00:00,20:00:00,2261286,31,,,,15408.18,,
2579356,20:01:00,20:01:00,2261287,32,,,,15724.48,0,
2579356,20:01:00,20:01:00,2261288,33,,,,15979.07,0,
2579356,20:01:00,20:01:00,2261289,34,,,,16169.65,0,
2579356,20:02:00,20:02:00,2261290,35,,,,16441.68,0,
2579356,20:03:00,20:03:00,2261497,36,,,,16836.65,0,
2579356,20:03:00,20:03:00,2261291,37,,,,17028.1,,
2579356,20:03:00,20:03:00,2261292,38,,,,17268.58,0,
2579356,20:04:00,20:04:00,2261341,39,,,,17416.27,0,
2579356,20:04:00,20:04:00,2261169,40,,,,18014.89,0,
2579356,20:05:00,20:05:00,2261170,41,,,,18186.22,0,
2579356,20:05:00,20:05:00,2261171,42,,,,18437.4,0,
2579356,20:05:00,20:05:00,2261385,43,,,,18608.2,0,
2579356,20:06:00,20:06:00,2261164,44,,,,18886.64,0,
2579356,20:06:00,20:06:00,2261165,45,,,,19247.83,,
2579356,20:07:00,20:07:00,2261166,46,,,,19551.16,0,
2579356,20:07:00,20:07:00,2261167,47,,,,19912.73,0,
2579356,20:08:00,20:08:00,2261168,48,,,,20240.41,0,
2579356,20:09:00,20:09:00,226148,49,,,,20711.14,0,
2579356,20:09:00,20:09:00,226149,50,,,,21068.44,0,
2579356,20:10:00,20:10:00,226150,51,,,,21550.42,0,
2579356,20:10:00,20:10:00,226151,52,,,,21698.09,0,
2579356,20:11:00,20:11:00,226152,53,,,,22111.79,,
2579356,20:11:00,20:11:00,226153,54,,,,22244.93,0,
2579356,20:12:00,20:12:00,226154,55,,,,22444.41,0,
2579356,20:12:00,20:12:00,226155,56,,,,22686.45,0,
2579356,20:12:00,20:12:00,2261172,57,,,,22838.53,0,
2579356,20:13:00,20:13:00,226156,58,,,,23047.4,0,
2579356,20:13:00,20:13:00,2261498,59,,,,23418.18,0,
2579356,20:14:00,20:14:00,2261389,60,,,,23616.74,0,
2579356,20:14:00,20:14:00,226157,61,,,,23872.04,,
2579356,20:14:00,20:14:00,226158,62,,,,24123.55,0,
2579356,20:15:00,20:15:00,226159,63,,,,24485.36,,
2579359,05:33:00,05:33:00,225922,1,,,,0,,
2579359,05:35:00,05:35:00,2259953,2,,,,1405.01,0,
2579359,05:36:00,05:36:00,2259503,3,,,,2089.78,0,
2579359,05:36:00,05:36:00,2259504,4,,,,2442.43,0,
2579359,05:37:00,05:37:00,2259505,5,,,,2816.1,,
2579359,05:38:00,05:38:00,2259506,6,,,,3291.28,0,
2579359,05:38:00,05:38:00,2259507,7,,,,3611.83,0,
2579359,05:39:00,05:39:00,2259508,8,,,,3995.59,0,
2579359,05:39:00,05:39:00,2259509,9,,,,4174.89,0,
2579359,05:42:00,05:42:00,2259686,10,,,,6290.23,0,
2579359,05:43:00,05:43:00,225911,11,,,,6828.67,,
2579359,05:43:00,05:43:00,2259533,12,,,,7258.87,0,
2579359,05:44:00,05:44:00,2259685,13,,,,7501.9,0,
2579359,05:44:00,05:44:00,2259534,14,,,,7786.13,0,
2579359,05:46:00,05:46:00,2261306,15,,,,9367.29,,
2579359,05:47:00,05:47:00,2261261,16,,,,9679.74,,
2579359,05:48:00,05:48:00,2261262,17,,,,10380,0,
2579359,05:49:00,05:49:00,2261263,18,,,,10799.82,0,
2579359,05:49:00,05:49:00,2261270,19,,,,11165.7,0,
2579359,05:50:00,05:50:00,2261346,20,,,,11640.54,,
2579359,05:50:00,05:50:00,2261279,21,,,,11956.49,0,
2579359,05:51:00,05:51:00,2261494,22,,,,12096.96,0,
2579359,05:51:00,05:51:00,2261281,23,,,,12561.32,0,
2579359,05:51:00,05:51:00,2261282,24,,,,12739.64,0,
2579359,05:52:00,05:52:00,2261388,25,,,,13125.09,,
2579359,05:53:00,05:53:00,2261319,26,,,,13453.62,0,
2579359,05:53:00,05:53:00,2261320,27,,,,13696.67,0,
2579359,05:54:00,05:54:00,2261284,28,,,,13905.51,0,
2579359,05:55:00,05:55:00,2261539,29,,,,14139.21,0,
2579359,05:55:00,05:55:00,2261286,30,,,,14297.54,,
2579359,05:56:00,05:56:00,2261287,31,,,,14613.83,0,
2579359,05:56:00,05:56:00,2261288,32,,,,14868.43,0,
2579359,05:56:00,05:56:00,2261289,33,,,,15059.01,0,
2579359,05:57:00,05:57:00,2261290,34,,,,15331.04,0,
2579359,05:58:00,05:58:00,2261497,35,,,,15726.01,0,
2579359,05:58:00,05:58:00,2261291,36,,,,15917.46,,
2579359,05:58:00,05:58:00,2261292,37,,,,16157.94,0,
2579359,05:59:00,05:59:00,2261341,38,,,,16305.63,0,
2579359,05:59:00,05:59:00,2261169,39,,,,16904.25,0,
2579359,06:00:00,06:00:00,2261170,40,,,,17075.58,0,
2579359,06:00:00,06:00:00,2261171,41,,,,17326.76,0,
2579359,06:00:00,06:00:00,2261385,42,,,,17497.56,0,
2579359,06:01:00,06:01:00,2261164,43,,,,17775.99,0,
2579359,06:01:00,06:01:00,2261165,44,,,,18137.19,,
2579359,06:01:00,06:01:00,2261166,45,,,,18440.52,0,
2579359,06:02:00,06:02:00,2261167,46,,,,18802.09,0,
2579359,06:02:00,06:02:00,2261168,47,,,,19129.77,0,
2579359,06:03:00,06:03:00,226148,48,,,,19600.5,0,
2579359,06:04:00,06:04:00,226149,49,,,,19957.8,0,
2579359,06:04:00,06:04:00,226150,50,,,,20439.78,0,
2579359,06:04:00,06:04:00,226151,51,,,,20587.45,0,
2579359,06:05:00,06:05:00,226152,52,,,,21001.15,,
2579359,06:05:00,06:05:00,226153,53,,,,21134.29,0,
2579359,06:05:00,06:05:00,226154,54,,,,21333.77,0,
2579359,06:06:00,06:06:00,226155,55,,,,21575.81,0,
2579359,06:06:00,06:06:00,2261172,56,,,,21727.89,0,
2579359,06:06:00,06:06:00,226156,57,,,,21936.76,0,
2579359,06:06:00,06:06:00,2261498,58,,,,22307.53,0,
2579359,06:07:00,06:07:00,2261389,59,,,,22506.1,0,
2579359,06:07:00,06:07:00,226157,60,,,,22761.4,,
2579359,06:08:00,06:08:00,226158,61,,,,23012.91,0,
2579359,06:09:00,06:09:00,226159,62,,,,23374.72,,
2579377,06:05:00,06:05:00,225922,1,,,,0,,
2579377,06:08:00,06:08:00,2259953,2,,,,1405.01,0,
2579377,06:09:00,06:09:00,2259503,3,,,,2089.78,0,
2579377,06:09:00,06:09:00,2259504,4,,,,2442.43,0,
2579377,06:10:00,06:10:00,2259505,5,,,,2816.1,,
2579377,06:11:00,06:11:00,2259506,6,,,,3291.28,0,
2579377,06:11:00,06:11:00,2259507,7,,,,3611.83,0,
2579377,06:12:00,06:12:00,2259508,8,,,,3995.59,0,
2579377,06:12:00,06:12:00,2259509,9,,,,4174.89,0,
2579377,06:15:00,06:15:00,2259686,10,,,,6290.23,0,
2579377,06:16:00,06:16:00,225911,11,,,,6828.67,,
2579377,06:17:00,06:17:00,2259533,12,,,,7258.87,0,
2579377,06:17:00,06:17:00,2259685,13,,,,7501.9,0,
2579377,06:18:00,06:18:00,2259534,14,,,,7786.13,0,
2579377,06:20:00,06:20:00,2261306,15,,,,9367.29,,
2579377,06:21:00,06:21:00,2261261,16,,,,9679.74,,
2579377,06:22:00,06:22:00,2261262,17,,,,10380,0,
2579377,06:23:00,06:23:00,2261263,18,,,,10799.82,0,
2579377,06:23:00,06:23:00,2261270,19,,,,11165.7,0,
2579377,06:24:00,06:24:00,2261346,20,,,,11640.54,,
2579377,06:25:00,06:25:00,2261279,21,,,,11956.49,0,
2579377,06:25:00,06:25:00,2261494,22,,,,12096.96,0,
2579377,06:26:00,06:26:00,2261281,23,,,,12561.32,0,
2579377,06:26:00,06:26:00,2261282,24,,,,12739.64,0,
2579377,06:27:00,06:27:00,2261388,25,,,,13125.09,,
2579377,06:28:00,06:28:00,2261319,26,,,,13453.62,0,
2579377,06:28:00,06:28:00,2261320,27,,,,13696.67,0,
2579377,06:28:00,06:28:00,2261284,28,,,,13905.51,0,
2579377,06:29:00,06:29:00,2261539,29,,,,14139.21,0,
2579377,06:29:00,06:29:00,2261286,30,,,,14297.54,,
2579377,06:30:00,06:30:00,2261287,31,,,,14613.83,0,
2579377,06:30:00,06:30:00,2261288,32,,,,14868.43,0,
2579377,06:30:00,06:30:00,2261289,33,,,,15059.01,0,
2579377,06:31:00,06:31:00,2261290,34,,,,15331.04,0,
2579377,06:32:00,06:32:00,2261497,35,,,,15726.01,0,
2579377,06:32:00,06:32:00,2261291,36,,,,15917.46,,
2579377,06:32:00,06:32:00,2261292,37,,,,16157.94,0,
2579377,06:33:00,06:33:00,2261341,38,,,,16305.63,0,
2579377,06:33:00,06:33:00,2261169,39,,,,16904.25,0,
2579377,06:34:00,06:34:00,2261170,40,,,,17075.58,0,
2579377,06:34:00,06:34:00,2261171,41,,,,17326.76,0,
2579377,06:34:00,06:34:00,2261385,42,,,,17497.56,0,
2579377,06:35:00,06:35:00,2261164,43,,,,17775.99,0,
2579377,06:35:00,06:35:00,2261165,44,,,,18137.19,,
2579377,06:36:00,06:36:00,2261166,45,,,,18440.52,0,
2579377,06:36:00,06:36:00,2261167,46,,,,18802.09,0,
2579377,06:37:00,06:37:00,2261168,47,,,,19129.77,0,
2579377,06:38:00,06:38:00,226148,48,,,,19600.5,0,
2579377,06:38:00,06:38:00,226149,49,,,,19957.8,0,
2579377,06:39:00,06:39:00,226150,50,,,,20439.78,0,
2579377,06:39:00,06:39:00,226151,51,,,,20587.45,0,
2579377,06:40:00,06:40:00,226152,52,,,,21001.15,,
2579377,06:40:00,06:40:00,226153,53,,,,21134.29,0,
2579377,06:41:00,06:41:00,226154,54,,,,21333.77,0,
2579377,06:41:00,06:41:00,226155,55,,,,21575.81,0,
2579377,06:41:00,06:41:00,2261172,56,,,,21727.89,0,
2579377,06:42:00,06:42:00,226156,57,,,,21936.76,0,
2579377,06:42:00,06:42:00,2261498,58,,,,22307.53,0,
2579377,06:43:00,06:43:00,2261389,59,,,,22506.1,0,
2579377,06:43:00,06:43:00,226157,60,,,,22761.4,,
2579377,06:44:00,06:44:00,226158,61,,,,23012.91,0,
2579377,06:45:00,06:45:00,226159,62,,,,23374.72,,
2579403,18:59:00,18:59:00,225922,1,,,,0,,
2579403,19:02:00,19:02:00,2259953,2,,,,1405.01,0,
2579403,19:03:00,19:03:00,2259503,3,,,,2089.78,0,
2579403,19:03:00,19:03:00,2259504,4,,,,2442.43,0,
2579403,19:04:00,19:04:00,2259505,5,,,,2816.1,,
2579403,19:05:00,19:05:00,2259506,6,,,,3291.28,0,
2579403,19:05:00,19:05:00,2259507,7,,,,3611.83,0,
2579403,19:06:00,19:06:00,2259508,8,,,,3995.59,0,
2579403,19:06:00,19:06:00,2259509,9,,,,4174.89,0,
2579403,19:09:00,19:09:00,2259871,10,,,,5748.7,,
2579403,19:13:00,19:13:00,2259686,11,,,,7400.87,0,
2579403,19:14:00,19:14:00,225911,12,,,,7939.31,,
2579403,19:15:00,19:15:00,2259533,13,,,,8369.51,0,
2579403,19:15:00,19:15:00,2259685,14,,,,8612.54,0,
2579403,19:16:00,19:16:00,2259534,15,,,,8896.77,0,
2579403,19:18:00,19:18:00,2261306,16,,,,10477.93,,
2579403,19:19:00,19:19:00,2261261,17,,,,10790.38,,
2579403,19:20:00,19:20:00,2261262,18,,,,11490.64,0,
2579403,19:21:00,19:21:00,2261263,19,,,,11910.46,0,
2579403,19:21:00,19:21:00,2261270,20,,,,12276.34,0,
2579403,19:22:00,19:22:00,2261346,21,,,,12751.18,,
2579403,19:22:00,19:22:00,2261279,22,,,,13067.13,0,
2579403,19:23:00,19:23:00,2261494,23,,,,13207.6,0,
2579403,19:23:00,19:23:00,2261281,24,,,,13671.96,0,
2579403,19:23:00,19:23:00,2261282,25,,,,13850.28,0,
2579403,19:24:00,19:24:00,2261388,26,,,,14235.73,,
2579403,19:25:00,19:25:00,2261319,27,,,,14564.26,0,
2579403,19:25:00,19:25:00,2261320,28,,,,14807.31,0,
2579403,19:26:00,19:26:00,2261284,29,,,,15016.15,0,
2579403,19:27:00,19:27:00,2261539,30,,,,15249.85,0,
2579403,19:27:00,19:27:00,2261286,31,,,,15408.18,,
2579403,19:28:00,19:28:00,2261287,32,,,,15724.48,0,
2579403,19:28:00,19:28:00,2261288,33,,,,15979.07,0,
2579403,19:28:00,19:28:00,2261289,34,,,,16169.65,0,
2579403,19:29:00,19:29:00,2261290,35,,,,16441.68,0,
2579403,19:30:00,19:30:00,2261497,36,,,,16836.65,0,
2579403,19:30:00,19:30:00,2261291,37,,,,17028.1,,
2579403,19:30:00,19:30:00,2261292,38,,,,17268.58,0,
2579403,19:31:00,19:31:00,2261341,39,,,,17416.27,0,
2579403,19:31:00,19:31:00,2261169,40,,,,18014.89,0,
2579403,19:32:00,19:32:00,2261170,41,,,,18186.22,0,
2579403,19:32:00,19:32:00,2261171,42,,,,18437.4,0,
2579403,19:32:00,19:32:00,2261385,43,,,,18608.2,0,
2579403,19:33:00,19:33:00,2261164,44,,,,18886.64,0,
2579403,19:33:00,19:33:00,2261165,45,,,,19247.83,,
2579403,19:34:00,19:34:00,2261166,46,,,,19551.16,0,
2579403,19:34:00,19:34:00,2261167,47,,,,19912.73,0,
2579403,19:35:00,19:35:00,2261168,48,,,,20240.41,0,
2579403,19:36:00,19:36:00,226148,49,,,,20711.14,0,
2579403,19:36:00,19:36:00,226149,50,,,,21068.44,0,
2579403,19:37:00,19:37:00,226150,51,,,,21550.42,0,
2579403,19:37:00,19:37:00,226151,52,,,,21698.09,0,
2579403,19:38:00,19:38:00,226152,53,,,,22111.79,,
2579403,19:38:00,19:38:00,226153,54,,,,22244.93,0,
2579403,19:39:00,19:39:00,226154,55,,,,22444.41,0,
2579403,19:39:00,19:39:00,226155,56,,,,22686.45,0,
2579403,19:39:00,19:39:00,2261172,57,,,,22838.53,0,
2579403,19:40:00,19:40:00,226156,58,,,,23047.4,0,
2579403,19:40:00,19:40:00,2261498,59,,,,23418.18,0,
2579403,19:41:00,19:41:00,2261389,60,,,,23616.74,0,
2579403,19:41:00,19:41:00,226157,61,,,,23872.04,,
2579403,19:41:00,19:41:00,226158,62,,,,24123.55,0,
2579403,19:42:00,19:42:00,226159,63,,,,24485.36,,
2579405,18:02:00,18:02:00,225922,1,,,,0,,
2579405,18:05:00,18:05:00,2259953,2,,,,1405.01,0,
2579405,18:06:00,18:06:00,2259503,3,,,,2089.78,0,
2579405,18:06:00,18:06:00,2259504,4,,,,2442.43,0,
2579405,18:07:00,18:07:00,2259505,5,,,,2816.1,,
2579405,18:08:00,18:08:00,2259506,6,,,,3291.28,0,
2579405,18:08:00,18:08:00,2259507,7,,,,3611.83,0,
2579405,18:09:00,18:09:00,2259508,8,,,,3995.59,0,
2579405,18:09:00,18:09:00,2259509,9,,,,4174.89,0,
2579405,18:12:00,18:12:00,2259871,10,,,,5748.7,,
2579405,18:17:00,18:17:00,2259686,11,,,,7400.87,0,
2579405,18:18:00,18:18:00,225911,12,,,,7939.31,,
2579405,18:19:00,18:19:00,2259533,13,,,,8369.51,0,
2579405,18:19:00,18:19:00,2259685,14,,,,8612.54,0,
2579405,18:20:00,18:20:00,2259534,15,,,,8896.77,0,
2579405,18:22:00,18:22:00,2261306,16,,,,10477.93,,
2579405,18:23:00,18:23:00,2261261,17,,,,10790.38,,
2579405,18:24:00,18:24:00,2261262,18,,,,11490.64,0,
2579405,18:25:00,18:25:00,2261263,19,,,,11910.46,0,
2579405,18:25:00,18:25:00,2261270,20,,,,12276.34,0,
2579405,18:26:00,18:26:00,2261346,21,,,,12751.18,,
2579405,18:26:00,18:26:00,2261279,22,,,,13067.13,0,
2579405,18:27:00,18:27:00,2261494,23,,,,13207.6,0,
2579405,18:27:00,18:27:00,2261281,24,,,,13671.96,0,
2579405,18:27:00,18:27:00,2261282,25,,,,13850.28,0,
2579405,18:28:00,18:28:00,2261388,26,,,,14235.73,,
2579405,18:29:00,18:29:00,2261319,27,,,,14564.26,0,
2579405,18:29:00,18:29:00,2261320,28,,,,14807.31,0,
2579405,18:30:00,18:30:00,2261284,29,,,,15016.15,0,
2579405,18:31:00,18:31:00,2261539,30,,,,15249.85,0,
2579405,18:31:00,18:31:00,2261286,31,,,,15408.18,,
2579405,18:32:00,18:32:00,2261287,32,,,,15724.48,0,
2579405,18:32:00,18:32:00,2261288,33,,,,15979.07,0,
2579405,18:32:00,18:32:00,2261289,34,,,,16169.65,0,
2579405,18:33:00,18:33:00,2261290,35,,,,16441.68,0,
2579405,18:34:00,18:34:00,2261497,36,,,,16836.65,0,
2579405,18:34:00,18:34:00,2261291,37,,,,17028.1,,
2579405,18:34:00,18:34:00,2261292,38,,,,17268.58,0,
2579405,18:35:00,18:35:00,2261341,39,,,,17416.27,0,
2579405,18:35:00,18:35:00,2261169,40,,,,18014.89,0,
2579405,18:36:00,18:36:00,2261170,41,,,,18186.22,0,
2579405,18:36:00,18:36:00,2261171,42,,,,18437.4,0,
2579405,18:36:00,18:36:00,2261385,43,,,,18608.2,0,
2579405,18:37:00,18:37:00,2261164,44,,,,18886.64,0,
2579405,18:37:00,18:37:00,2261165,45,,,,19247.83,,
2579405,18:38:00,18:38:00,2261166,46,,,,19551.16,0,
2579405,18:38:00,18:38:00,2261167,47,,,,19912.73,0,
2579405,18:39:00,18:39:00,2261168,48,,,,20240.41,0,
2579405,18:40:00,18:40:00,226148,49,,,,20711.14,0,
2579405,18:40:00,18:40:00,226149,50,,,,21068.44,0,
2579405,18:41:00,18:41:00,226150,51,,,,21550.42,0,
2579405,18:41:00,18:41:00,226151,52,,,,21698.09,0,
2579405,18:42:00,18:42:00,226152,53,,,,22111.79,,
2579405,18:42:00,18:42:00,226153,54,,,,22244.93,0,
2579405,18:43:00,18:43:00,226154,55,,,,22444.41,0,
2579405,18:43:00,18:43:00,226155,56,,,,22686.45,0,
2579405,18:43:00,18:43:00,2261172,57,,,,22838.53,0,
2579405,18:44:00,18:44:00,226156,58,,,,23047.4,0,
2579405,18:44:00,18:44:00,2261498,59,,,,23418.18,0,
2579405,18:45:00,18:45:00,2261389,60,,,,23616.74,0,
2579405,18:45:00,18:45:00,226157,61,,,,23872.04,,
2579405,18:46:00,18:46:00,226158,62,,,,24123.55,0,
2579405,18:47:00,18:47:00,226159,63,,,,24485.36,,
2579517,18:30:00,18:30:00,225922,1,,,,0,,
2579517,18:33:00,18:33:00,2259953,2,,,,1405.01,0,
2579517,18:34:00,18:34:00,2259503,3,,,,2089.78,0,
2579517,18:34:00,18:34:00,2259504,4,,,,2442.43,0,
2579517,18:35:00,18:35:00,2259505,5,,,,2816.1,,
2579517,18:36:00,18:36:00,2259506,6,,,,3291.28,0,
2579517,18:36:00,18:36:00,2259507,7,,,,3611.83,0,
2579517,18:37:00,18:37:00,2259508,8,,,,3995.59,0,
2579517,18:37:00,18:37:00,2259509,9,,,,4174.89,0,
2579517,18:40:00,18:40:00,2259871,10,,,,5748.7,,
2579517,18:45:00,18:45:00,2259686,11,,,,7400.87,0,
2579517,18:46:00,18:46:00,225911,12,,,,7939.31,,
2579517,18:47:00,18:47:00,2259533,13,,,,8369.51,0,
2579517,18:47:00,18:47:00,2259685,14,,,,8612.54,0,
2579517,18:48:00,18:48:00,2259534,15,,,,8896.77,0,
2579517,18:50:00,18:50:00,2261306,16,,,,10477.93,,
2579517,18:51:00,18:51:00,2261261,17,,,,10790.38,,
2579517,18:52:00,18:52:00,2261262,18,,,,11490.64,0,
2579517,18:53:00,18:53:00,2261263,19,,,,11910.46,0,
2579517,18:53:00,18:53:00,2261270,20,,,,12276.34,0,
2579517,18:54:00,18:54:00,2261346,21,,,,12751.18,,
2579517,18:54:00,18:54:00,2261279,22,,,,13067.13,0,
2579517,18:55:00,18:55:00,2261494,23,,,,13207.6,0,
2579517,18:55:00,18:55:00,2261281,24,,,,13671.96,0,
2579517,18:55:00,18:55:00,2261282,25,,,,13850.28,0,
2579517,18:56:00,18:56:00,2261388,26,,,,14235.73,,
2579517,18:57:00,18:57:00,2261319,27,,,,14564.26,0,
2579517,18:57:00,18:57:00,2261320,28,,,,14807.31,0,
2579517,18:58:00,18:58:00,2261284,29,,,,15016.15,0,
2579517,18:59:00,18:59:00,2261539,30,,,,15249.85,0,
2579517,18:59:00,18:59:00,2261286,31,,,,15408.18,,
2579517,19:00:00,19:00:00,2261287,32,,,,15724.48,0,
2579517,19:00:00,19:00:00,2261288,33,,,,15979.07,0,
2579517,19:00:00,19:00:00,2261289,34,,,,16169.65,0,
2579517,19:01:00,19:01:00,2261290,35,,,,16441.68,0,
2579517,19:02:00,19:02:00,2261497,36,,,,16836.65,0,
2579517,19:02:00,19:02:00,2261291,37,,,,17028.1,,
2579517,19:02:00,19:02:00,2261292,38,,,,17268.58,0,
2579517,19:03:00,19:03:00,2261341,39,,,,17416.27,0,
2579517,19:03:00,19:03:00,2261169,40,,,,18014.89,0,
2579517,19:04:00,19:04:00,2261170,41,,,,18186.22,0,
2579517,19:04:00,19:04:00,2261171,42,,,,18437.4,0,
2579517,19:04:00,19:04:00,2261385,43,,,,18608.2,0,
2579517,19:05:00,19:05:00,2261164,44,,,,18886.64,0,
2579517,19:05:00,19:05:00,2261165,45,,,,19247.83,,
2579517,19:06:00,19:06:00,2261166,46,,,,19551.16,0,
2579517,19:06:00,19:06:00,2261167,47,,,,19912.73,0,
2579517,19:07:00,19:07:00,2261168,48,,,,20240.41,0,
2579517,19:08:00,19:08:00,226148,49,,,,20711.14,0,
2579517,19:08:00,19:08:00,226149,50,,,,21068.44,0,
2579517,19:09:00,19:09:00,226150,51,,,,21550.42,0,
2579517,19:09:00,19:09:00,226151,52,,,,21698.09,0,
2579517,19:10:00,19:10:00,226152,53,,,,22111.79,,
2579517,19:10:00,19:10:00,226153,54,,,,22244.93,0,
2579517,19:11:00,19:11:00,226154,55,,,,22444.41,0,
2579517,19:11:00,19:11:00,226155,56,,,,22686.45,0,
2579517,19:11:00,19:11:00,2261172,57,,,,22838.53,0,
2579517,19:12:00,19:12:00,226156,58,,,,23047.4,0,
2579517,19:12:00,19:12:00,2261498,59,,,,23418.18,0,
2579517,19:13:00,19:13:00,2261389,60,,,,23616.74,0,
2579517,19:13:00,19:13:00,226157,61,,,,23872.04,,
2579517,19:14:00,19:14:00,226158,62,,,,24123.55,0,
2579517,19:15:00,19:15:00,226159,63,,,,24485.36,,
2579530,06:15:00,06:15:00,225922,1,,,,0,,
2579530,06:17:00,06:17:00,2259953,2,,,,1405.01,0,
2579530,06:18:00,06:18:00,2259503,3,,,,2089.78,0,
2579530,06:18:00,06:18:00,2259504,4,,,,2442.43,0,
2579530,06:19:00,06:19:00,2259505,5,,,,2816.1,,
2579530,06:20:00,06:20:00,2259506,6,,,,3291.28,0,
2579530,06:20:00,06:20:00,2259507,7,,,,3611.83,0,
2579530,06:21:00,06:21:00,2259508,8,,,,3995.59,0,
2579530,06:21:00,06:21:00,2259509,9,,,,4174.89,0,
2579530,06:24:00,06:24:00,2259686,10,,,,6290.23,0,
2579530,06:25:00,06:25:00,225911,11,,,,6828.67,,
2579530,06:25:00,06:25:00,2259533,12,,,,7258.87,0,
2579530,06:26:00,06:26:00,2259685,13,,,,7501.9,0,
2579530,06:26:00,06:26:00,2259534,14,,,,7786.13,0,
2579530,06:28:00,06:28:00,2261306,15,,,,9367.29,,
2579530,06:29:00,06:29:00,2261261,16,,,,9679.74,,
2579530,06:30:00,06:30:00,2261262,17,,,,10380,0,
2579530,06:31:00,06:31:00,2261263,18,,,,10799.82,0,
2579530,06:31:00,06:31:00,2261270,19,,,,11165.7,0,
2579530,06:32:00,06:32:00,2261346,20,,,,11640.54,,
2579530,06:32:00,06:32:00,2261279,21,,,,11956.49,0,
2579530,06:33:00,06:33:00,2261494,22,,,,12096.96,0,
2579530,06:33:00,06:33:00,2261281,23,,,,12561.32,0,
2579530,06:33:00,06:33:00,2261282,24,,,,12739.64,0,
2579530,06:34:00,06:34:00,2261388,25,,,,13125.09,,
2579530,06:35:00,06:35:00,2261319,26,,,,13453.62,0,
2579530,06:35:00,06:35:00,2261320,27,,,,13696.67,0,
2579530,06:36:00,06:36:00,2261284,28,,,,13905.51,0,
2579530,06:37:00,06:37:00,2261539,29,,,,14139.21,0,
2579530,06:37:00,06:37:00,2261286,30,,,,14297.54,,
2579530,06:38:00,06:38:00,2261287,31,,,,14613.83,0,
2579530,06:38:00,06:38:00,2261288,32,,,,14868.43,0,
2579530,06:38:00,06:38:00,2261289,33,,,,15059.01,0,
2579530,06:39:00,06:39:00,2261290,34,,,,15331.04,0,
2579530,06:40:00,06:40:00,2261497,35,,,,15726.01,0,
2579530,06:40:00,06:40:00,2261291,36,,,,15917.46,,
2579530,06:40:00,06:40:00,2261292,37,,,,16157.94,0,
2579530,06:41:00,06:41:00,2261341,38,,,,16305.63,0,
2579530,06:41:00,06:41:00,2261169,39,,,,16904.25,0,
2579530,06:42:00,06:42:00,2261170,40,,,,17075.58,0,
2579530,06:42:00,06:42:00,2261171,41,,,,17326.76,0,
2579530,06:42:00,06:42:00,2261385,42,,,,17497.56,0,
2579530,06:43:00,06:43:00,2261164,43,,,,17775.99,0,
2579530,06:43:00,06:43:00,2261165,44,,,,18137.19,,
2579530,06:43:00,06:43:00,2261166,45,,,,18440.52,0,
2579530,06:44:00,06:44:00,2261167,46,,,,18802.09,0,
2579530,06:44:00,06:44:00,2261168,47,,,,19129.77,0,
2579530,06:45:00,06:45:00,226148,48,,,,19600.5,0,
2579530,06:46:00,06:46:00,226149,49,,,,19957.8,0,
2579530,06:46:00,06:46:00,226150,50,,,,20439.78,0,
2579530,06:46:00,06:46:00,226151,51,,,,20587.45,0,
2579530,06:47:00,06:47:00,226152,52,,,,21001.15,,
2579530,06:47:00,06:47:00,226153,53,,,,21134.29,0,
2579530,06:47:00,06:47:00,226154,54,,,,21333.77,0,
2579530,06:48:00,06:48:00,226155,55,,,,21575.81,0,
2579530,06:48:00,06:48:00,2261172,56,,,,21727.89,0,
2579530,06:48:00,06:48:00,226156,57,,,,21936.76,0,
2579530,06:48:00,06:48:00,2261498,58,,,,22307.53,0,
2579530,06:49:00,06:49:00,2261389,59,,,,22506.1,0,
2579530,06:49:00,06:49:00,226157,60,,,,22761.4,,
2579530,06:50:00,06:50:00,226158,61,,,,23012.91,0,
2579530,06:51:00,06:51:00,226159,62,,,,23374.72,,
2579535,04:47:00,04:47:00,225922,1,,,,0,,
2579535,04:49:00,04:49:00,2259953,2,,,,1405.01,0,
2579535,04:50:00,04:50:00,2259503,3,,,,2089.78,0,
2579535,04:50:00,04:50:00,2259504,4,,,,2442.43,0,
2579535,04:51:00,04:51:00,2259505,5,,,,2816.1,,
2579535,04:52:00,04:52:00,2259506,6,,,,3291.28,0,
2579535,04:52:00,04:52:00,2259507,7,,,,3611.83,0,
2579535,04:53:00,04:53:00,2259508,8,,,,3995.59,0,
2579535,04:53:00,04:53:00,2259509,9,,,,4174.89,0,
2579535,04:56:00,04:56:00,2259686,10,,,,6290.23,0,
2579535,04:57:00,04:57:00,225911,11,,,,6828.67,,
2579535,04:57:00,04:57:00,2259533,12,,,,7258.87,0,
2579535,04:58:00,04:58:00,2259685,13,,,,7501.9,0,
2579535,04:58:00,04:58:00,2259534,14,,,,7786.13,0,
2579535,05:00:00,05:00:00,2261306,15,,,,9367.29,,
2579535,05:01:00,05:01:00,2261261,16,,,,9679.74,,
2579535,05:02:00,05:02:00,2261262,17,,,,10380,0,
2579535,05:03:00,05:03:00,2261263,18,,,,10799.82,0,
2579535,05:03:00,05:03:00,2261270,19,,,,11165.7,0,
2579535,05:04:00,05:04:00,2261346,20,,,,11640.54,,
2579535,05:04:00,05:04:00,2261279,21,,,,11956.49,0,
2579535,05:05:00,05:05:00,2261494,22,,,,12096.96,0,
2579535,05:05:00,05:05:00,2261281,23,,,,12561.32,0,
2579535,05:05:00,05:05:00,2261282,24,,,,12739.64,0,
2579535,05:06:00,05:06:00,2261388,25,,,,13125.09,,
2579535,05:07:00,05:07:00,2261319,26,,,,13453.62,0,
2579535,05:07:00,05:07:00,2261320,27,,,,13696.67,0,
2579535,05:08:00,05:08:00,2261284,28,,,,13905.51,0,
2579535,05:09:00,05:09:00,2261539,29,,,,14139.21,0,
2579535,05:09:00,05:09:00,2261286,30,,,,14297.54,,
2579535,05:10:00,05:10:00,2261287,31,,,,14613.83,0,
2579535,05:10:00,05:10:00,2261288,32,,,,14868.43,0,
2579535,05:10:00,05:10:00,2261289,33,,,,15059.01,0,
2579535,05:11:00,05:11:00,2261290,34,,,,15331.04,0,
2579535,05:12:00,05:12:00,2261497,35,,,,15726.01,0,
2579535,05:12:00,05:12:00,2261291,36,,,,15917.46,,
2579535,05:12:00,05:12:00,2261292,37,,,,16157.94,0,
2579535,05:13:00,05:13:00,2261341,38,,,,16305.63,0,
2579535,05:13:00,05:13:00,2261169,39,,,,16904.25,0,
2579535,05:14:00,05:14:00,2261170,40,,,,17075.58,0,
2579535,05:14:00,05:14:00,2261171,41,,,,17326.76,0,
2579535,05:14:00,05:14:00,2261385,42,,,,17497.56,0,
2579535,05:15:00,05:15:00,2261164,43,,,,17775.99,0,
2579535,05:15:00,05:15:00,2261165,44,,,,18137.19,,
2579535,05:15:00,05:15:00,2261166,45,,,,18440.52,0,
2579535,05:16:00,05:16:00,2261167,46,,,,18802.09,0,
2579535,05:16:00,05:16:00,2261168,47,,,,19129.77,0,
2579535,05:17:00,05:17:00,226148,48,,,,19600.5,0,
2579535,05:18:00,05:18:00,226149,49,,,,19957.8,0,
2579535,05:18:00,05:18:00,226150,50,,,,20439.78,0,
2579535,05:18:00,05:18:00,226151,51,,,,20587.45,0,
2579535,05:19:00,05:19:00,226152,52,,,,21001.15,,
2579535,05:19:00,05:19:00,226153,53,,,,21134.29,0,
2579535,05:19:00,05:19:00,226154,54,,,,21333.77,0,
2579535,05:20:00,05:20:00,226155,55,,,,21575.81,0,
2579535,05:20:00,05:20:00,2261172,56,,,,21727.89,0,
2579535,05:20:00,05:20:00,226156,57,,,,21936.76,0,
2579535,05:20:00,05:20:00,2261498,58,,,,22307.53,0,
2579535,05:21:00,05:21:00,2261389,59,,,,22506.1,0,
2579535,05:21:00,05:21:00,226157,60,,,,22761.4,,
2579535,05:22:00,05:22:00,226158,61,,,,23012.91,0,
2579535,05:23:00,05:23:00,226159,62,,,,23374.72,,
2579336,20:48:00,20:48:00,225922,1,,,,0,,
2579336,20:51:00,20:51:00,2259953,2,,,,1405.01,0,
2579336,20:52:00,20:52:00,2259503,3,,,,2089.78,0,
2579336,20:52:00,20:52:00,2259504,4,,,,2442.43,0,
2579336,20:53:00,20:53:00,2259505,5,,,,2816.1,,
2579336,20:54:00,20:54:00,2259506,6,,,,3291.28,0,
2579336,20:54:00,20:54:00,2259507,7,,,,3611.83,0,
2579336,20:55:00,20:55:00,2259508,8,,,,3995.59,0,
2579336,20:55:00,20:55:00,2259509,9,,,,4174.89,0,
2579336,20:58:00,20:58:00,2259871,10,,,,5748.7,,
2579336,21:01:00,21:01:00,2259686,11,,,,7400.87,0,
2579336,21:02:00,21:02:00,225911,12,,,,7939.31,,
2579336,21:03:00,21:03:00,2259533,13,,,,8369.51,0,
2579336,21:03:00,21:03:00,2259685,14,,,,8612.54,0,
2579336,21:04:00,21:04:00,2259534,15,,,,8896.77,0,
2579336,21:06:00,21:06:00,2261306,16,,,,10477.93,,
2579336,21:07:00,21:07:00,2261261,17,,,,10790.38,,
2579336,21:08:00,21:08:00,2261262,18,,,,11490.64,0,
2579336,21:09:00,21:09:00,2261263,19,,,,11910.46,0,
2579336,21:09:00,21:09:00,2261270,20,,,,12276.34,0,
2579336,21:10:00,21:10:00,2261346,21,,,,12751.18,,
2579336,21:10:00,21:10:00,2261279,22,,,,13067.13,0,
2579336,21:11:00,21:11:00,2261494,23,,,,13207.6,0,
2579336,21:11:00,21:11:00,2261506,24,,,,13518,0,
2579336,21:12:00,21:12:00,2261478,25,,,,14061.33,,
2579336,21:13:00,21:13:00,2261322,26,,,,14627.25,0,
2579336,21:14:00,21:14:00,2261323,27,,,,14982.16,0,
2579336,21:14:00,21:14:00,2261324,28,,,,15202.55,,
2579336,21:15:00,21:15:00,2261524,29,,,,15671.87,0,
2579336,21:16:00,21:16:00,2261236,30,,,,16203.55,0,
2579336,21:17:00,21:17:00,2261319,31,,,,16603.47,0,
2579336,21:18:00,21:18:00,2261320,32,,,,16846.52,0,
2579336,21:18:00,21:18:00,2261284,33,,,,17055.36,0,
2579336,21:19:00,21:19:00,2261539,34,,,,17289.06,0,
2579336,21:19:00,21:19:00,2261286,35,,,,17447.39,,
2579336,21:20:00,21:20:00,2261287,36,,,,17763.68,0,
2579336,21:20:00,21:20:00,2261288,37,,,,18018.28,0,
2579336,21:20:00,21:20:00,2261289,38,,,,18208.86,0,
2579336,21:21:00,21:21:00,2261290,39,,,,18480.89,0,
2579336,21:22:00,21:22:00,2261497,40,,,,18875.86,0,
2579336,21:22:00,21:22:00,2261291,41,,,,19067.31,,
2579336,21:23:00,21:23:00,2261292,42,,,,19307.79,0,
2579336,21:23:00,21:23:00,2261341,43,,,,19455.48,0,
2579336,21:25:00,21:25:00,226181,44,,,,19886.81,,
2579336,21:27:00,21:27:00,2261466,45,,,,20556.37,0,
2579336,21:28:00,21:28:00,2261507,46,,,,21003.17,0,
2579336,21:28:00,21:28:00,2261182,47,,,,21219.72,0,
2579336,21:29:00,21:29:00,2261441,48,,,,21759.6,0,
2579336,21:30:00,21:30:00,2261183,49,,,,22117.51,,
2579336,21:31:00,21:31:00,2261484,50,,,,22497.2,0,
2579336,21:31:00,21:31:00,2261485,51,,,,22773.5,0,
2579336,21:31:00,21:31:00,2261142,52,,,,22985.31,0,
2579336,21:32:00,21:32:00,2261143,53,,,,23351.84,0,
2579336,21:32:00,21:32:00,2261144,54,,,,23554.26,0,
2579336,21:33:00,21:33:00,2261145,55,,,,23899.52,0,
2579336,21:33:00,21:33:00,2261146,56,,,,24195.33,0,
2579336,21:34:00,21:34:00,2261448,57,,,,24390.83,0,
2579336,21:34:00,21:34:00,2261165,58,,,,24608.16,,
2579336,21:35:00,21:35:00,2261166,59,,,,24911.5,0,
2579336,21:35:00,21:35:00,2261167,60,,,,25273.06,0,
2579336,21:36:00,21:36:00,2261168,61,,,,25600.75,0,
2579336,21:37:00,21:37:00,226134,62,,,,26262.45,,
2579336,21:41:00,21:41:00,226135,63,,,,26646.65,,
2579336,21:42:00,21:42:00,2261363,64,,,,27040.53,0,
2579336,21:43:00,21:43:00,2261370,65,,,,27632.22,0,
2579336,21:44:00,21:44:00,2261123,66,,,,28021.54,0,
2579336,21:45:00,21:45:00,2261124,67,,,,28520.23,0,
2579336,21:45:00,21:45:00,2261125,68,,,,28736.34,,
2579336,21:45:00,21:45:00,2261455,69,,,,28857.67,0,
2579336,21:45:00,21:45:00,2261456,70,,,,29069.7,0,
2579336,21:46:00,21:46:00,2261126,71,,,,29322.08,0,
2579336,21:46:00,21:46:00,2261127,72,,,,29576.84,0,
2579336,21:47:00,21:47:00,2261128,73,,,,29960.82,0,
2579336,21:47:00,21:47:00,2261129,74,,,,30197.8,0,
2579336,21:47:00,21:47:00,2261426,75,,,,30335.8,0,
2579336,21:48:00,21:48:00,2261130,76,,,,30666.94,0,
2579336,21:48:00,21:48:00,2261131,77,,,,31018.02,0,
2579336,21:48:00,21:48:00,2261132,78,,,,31209.11,0,
2579336,21:49:00,21:49:00,2261133,79,,,,31742.09,,
2579336,21:50:00,21:50:00,2261134,80,,,,32078.05,0,
2579336,21:50:00,21:50:00,2261135,81,,,,32404.32,0,
2579336,21:50:00,21:50:00,2261519,82,,,,32568.02,0,
2579336,21:51:00,21:51:00,2261518,83,,,,32789.05,0,
2579336,21:51:00,21:51:00,2261136,84,,,,33295.24,0,
2579336,21:52:00,21:52:00,2261459,85,,,,33768.4,,
2579336,21:53:00,21:53:00,226158,86,,,,33933.36,0,
2579336,21:54:00,21:54:00,226159,87,,,,34295.17,,
2579341,20:10:00,20:10:00,225922,1,,,,0,,
2579341,20:13:00,20:13:00,2259953,2,,,,1405.01,0,
2579341,20:14:00,20:14:00,2259503,3,,,,2089.78,0,
2579341,20:14:00,20:14:00,2259504,4,,,,2442.43,0,
2579341,20:15:00,20:15:00,2259505,5,,,,2816.1,,
2579341,20:16:00,20:16:00,2259506,6,,,,3291.28,0,
2579341,20:17:00,20:17:00,2259507,7,,,,3611.83,0,
2579341,20:17:00,20:17:00,2259508,8,,,,3995.59,0,
2579341,20:18:00,20:18:00,2259509,9,,,,4174.89,0,
2579341,20:21:00,20:21:00,2259871,10,,,,5748.7,,
2579341,20:24:00,20:24:00,2259686,11,,,,7400.87,0,
2579341,20:25:00,20:25:00,225911,12,,,,7939.31,,
2579341,20:26:00,20:26:00,2259533,13,,,,8369.51,0,
2579341,20:26:00,20:26:00,2259685,14,,,,8612.54,0,
2579341,20:27:00,20:27:00,2259534,15,,,,8896.77,0,
2579341,20:29:00,20:29:00,2261306,16,,,,10477.93,,
2579341,20:30:00,20:30:00,2261261,17,,,,10790.38,,
2579341,20:31:00,20:31:00,2261262,18,,,,11490.64,0,
2579341,20:32:00,20:32:00,2261263,19,,,,11910.46,0,
2579341,20:32:00,20:32:00,2261270,20,,,,12276.34,0,
2579341,20:33:00,20:33:00,2261346,21,,,,12751.18,,
2579341,20:33:00,20:33:00,2261279,22,,,,13067.13,0,
2579341,20:34:00,20:34:00,2261494,23,,,,13207.6,0,
2579341,20:34:00,20:34:00,2261506,24,,,,13518,0,
2579341,20:35:00,20:35:00,2261478,25,,,,14061.33,,
2579341,20:36:00,20:36:00,2261322,26,,,,14627.25,0,
2579341,20:37:00,20:37:00,2261323,27,,,,14982.16,0,
2579341,20:37:00,20:37:00,2261324,28,,,,15202.55,,
2579341,20:38:00,20:38:00,2261524,29,,,,15671.87,0,
2579341,20:39:00,20:39:00,2261236,30,,,,16203.55,0,
2579341,20:40:00,20:40:00,2261319,31,,,,16603.47,0,
2579341,20:41:00,20:41:00,2261320,32,,,,16846.52,0,
2579341,20:41:00,20:41:00,2261284,33,,,,17055.36,0,
2579341,20:42:00,20:42:00,2261539,34,,,,17289.06,0,
2579341,20:42:00,20:42:00,2261286,35,,,,17447.39,,
2579341,20:43:00,20:43:00,2261287,36,,,,17763.68,0,
2579341,20:43:00,20:43:00,2261288,37,,,,18018.28,0,
2579341,20:43:00,20:43:00,2261289,38,,,,18208.86,0,
2579341,20:44:00,20:44:00,2261290,39,,,,18480.89,0,
2579341,20:45:00,20:45:00,2261497,40,,,,18875.86,0,
2579341,20:45:00,20:45:00,2261291,41,,,,19067.31,,
2579341,20:46:00,20:46:00,2261292,42,,,,19307.79,0,
2579341,20:46:00,20:46:00,2261341,43,,,,19455.48,0,
2579341,20:47:00,20:47:00,226181,44,,,,19886.81,,
2579341,20:49:00,20:49:00,2261466,45,,,,20556.37,0,
2579341,20:50:00,20:50:00,2261507,46,,,,21003.17,0,
2579341,20:51:00,20:51:00,2261182,47,,,,21219.72,0,
2579341,20:52:00,20:52:00,2261441,48,,,,21759.6,0,
2579341,20:53:00,20:53:00,2261183,49,,,,22117.51,,
2579341,20:54:00,20:54:00,2261484,50,,,,22497.2,0,
2579341,20:54:00,20:54:00,2261485,51,,,,22773.5,0,
2579341,20:54:00,20:54:00,2261142,52,,,,22985.31,0,
2579341,20:55:00,20:55:00,2261143,53,,,,23351.84,0,
2579341,20:55:00,20:55:00,2261144,54,,,,23554.26,0,
2579341,20:56:00,20:56:00,2261145,55,,,,23899.52,0,
2579341,20:56:00,20:56:00,2261146,56,,,,24195.33,0,
2579341,20:57:00,20:57:00,2261448,57,,,,24390.83,0,
2579341,20:57:00,20:57:00,2261165,58,,,,24608.16,,
2579341,20:58:00,20:58:00,2261166,59,,,,24911.5,0,
2579341,20:58:00,20:58:00,2261167,60,,,,25273.06,0,
2579341,20:59:00,20:59:00,2261168,61,,,,25600.75,0,
2579341,21:00:00,21:00:00,226134,62,,,,26262.45,,
2579341,21:04:00,21:04:00,226135,63,,,,26646.65,,
2579341,21:05:00,21:05:00,2261363,64,,,,27040.53,0,
2579341,21:06:00,21:06:00,2261370,65,,,,27632.22,0,
2579341,21:07:00,21:07:00,2261123,66,,,,28021.54,0,
2579341,21:08:00,21:08:00,2261124,67,,,,28520.23,0,
2579341,21:08:00,21:08:00,2261125,68,,,,28736.34,,
2579341,21:08:00,21:08:00,2261455,69,,,,28857.67,0,
2579341,21:08:00,21:08:00,2261456,70,,,,29069.7,0,
2579341,21:09:00,21:09:00,2261126,71,,,,29322.08,0,
2579341,21:09:00,21:09:00,2261127,72,,,,29576.84,0,
2579341,21:10:00,21:10:00,2261128,73,,,,29960.82,0,
2579341,21:10:00,21:10:00,2261129,74,,,,30197.8,0,
2579341,21:10:00,21:10:00,2261426,75,,,,30335.8,0,
2579341,21:11:00,21:11:00,2261130,76,,,,30666.94,0,
2579341,21:11:00,21:11:00,2261131,77,,,,31018.02,0,
2579341,21:11:00,21:11:00,2261132,78,,,,31209.11,0,
2579341,21:12:00,21:12:00,2261133,79,,,,31742.09,,
2579341,21:13:00,21:13:00,2261134,80,,,,32078.05,0,
2579341,21:13:00,21:13:00,2261135,81,,,,32404.32,0,
2579341,21:14:00,21:14:00,2261519,82,,,,32568.02,0,
2579341,21:14:00,21:14:00,2261518,83,,,,32789.05,0,
2579341,21:15:00,21:15:00,2261136,84,,,,33295.24,0,
2579341,21:16:00,21:16:00,2261459,85,,,,33768.4,,
2579341,21:17:00,21:17:00,226158,86,,,,33933.36,0,
2579341,21:18:00,21:18:00,226159,87,,,,34295.17,,
2579402,21:25:00,21:25:00,225922,1,,,,0,,
2579402,21:27:00,21:27:00,2259953,2,,,,1405.01,0,
2579402,21:28:00,21:28:00,2259503,3,,,,2089.78,0,
2579402,21:28:00,21:28:00,2259504,4,,,,2442.43,0,
2579402,21:29:00,21:29:00,2259505,5,,,,2816.1,,
2579402,21:30:00,21:30:00,2259506,6,,,,3291.28,0,
2579402,21:30:00,21:30:00,2259507,7,,,,3611.83,0,
2579402,21:31:00,21:31:00,2259508,8,,,,3995.59,0,
2579402,21:31:00,21:31:00,2259509,9,,,,4174.89,0,
2579402,21:34:00,21:34:00,2259871,10,,,,5748.7,,
2579402,21:37:00,21:37:00,2259686,11,,,,7400.87,0,
2579402,21:38:00,21:38:00,225911,12,,,,7939.31,,
2579402,21:38:00,21:38:00,2259533,13,,,,8369.51,0,
2579402,21:39:00,21:39:00,2259685,14,,,,8612.54,0,
2579402,21:39:00,21:39:00,2259534,15,,,,8896.77,0,
2579402,21:41:00,21:41:00,2261306,16,,,,10477.93,,
2579402,21:42:00,21:42:00,2261261,17,,,,10790.38,,
2579402,21:43:00,21:43:00,2261262,18,,,,11490.64,0,
2579402,21:44:00,21:44:00,2261263,19,,,,11910.46,0,
2579402,21:44:00,21:44:00,2261270,20,,,,12276.34,0,
2579402,21:45:00,21:45:00,2261346,21,,,,12751.18,,
2579402,21:45:00,21:45:00,2261279,22,,,,13067.13,0,
2579402,21:46:00,21:46:00,2261494,23,,,,13207.6,0,
2579402,21:46:00,21:46:00,2261506,24,,,,13518,0,
2579402,21:47:00,21:47:00,2261478,25,,,,14061.33,,
2579402,21:48:00,21:48:00,2261322,26,,,,14627.25,0,
2579402,21:49:00,21:49:00,2261323,27,,,,14982.16,0,
2579402,21:49:00,21:49:00,2261324,28,,,,15202.55,,
2579402,21:50:00,21:50:00,2261524,29,,,,15671.87,0,
2579402,21:51:00,21:51:00,2261236,30,,,,16203.55,0,
2579402,21:51:00,21:51:00,2261319,31,,,,16603.47,0,
2579402,21:52:00,21:52:00,2261320,32,,,,16846.52,0,
2579402,21:52:00,21:52:00,2261284,33,,,,17055.36,0,
2579402,21:53:00,21:53:00,2261539,34,,,,17289.06,0,
2579402,21:53:00,21:53:00,2261286,35,,,,17447.39,,
2579402,21:54:00,21:54:00,2261287,36,,,,17763.68,0,
2579402,21:54:00,21:54:00,2261288,37,,,,18018.28,0,
2579402,21:54:00,21:54:00,2261289,38,,,,18208.86,0,
2579402,21:55:00,21:55:00,2261290,39,,,,18480.89,0,
2579402,21:56:00,21:56:00,2261497,40,,,,18875.86,0,
2579402,21:56:00,21:56:00,2261291,41,,,,19067.31,,
2579402,21:57:00,21:57:00,2261292,42,,,,19307.79,0,
2579402,21:57:00,21:57:00,2261341,43,,,,19455.48,0,
2579402,21:58:00,21:58:00,226181,44,,,,19886.81,,
2579402,21:59:00,21:59:00,2261466,45,,,,20556.37,0,
2579402,22:00:00,22:00:00,2261507,46,,,,21003.17,0,
2579402,22:00:00,22:00:00,2261182,47,,,,21219.72,0,
2579402,22:01:00,22:01:00,2261441,48,,,,21759.6,0,
2579402,22:02:00,22:02:00,2261183,49,,,,22117.51,,
2579402,22:03:00,22:03:00,2261484,50,,,,22497.2,0,
2579402,22:03:00,22:03:00,2261485,51,,,,22773.5,0,
2579402,22:04:00,22:04:00,2261142,52,,,,22985.31,0,
2579402,22:04:00,22:04:00,2261143,53,,,,23351.84,0,
2579402,22:05:00,22:05:00,2261144,54,,,,23554.26,0,
2579402,22:06:00,22:06:00,2261145,55,,,,23899.52,0,
2579402,22:06:00,22:06:00,2261146,56,,,,24195.33,0,
2579402,22:07:00,22:07:00,2261448,57,,,,24390.83,0,
2579402,22:07:00,22:07:00,2261165,58,,,,24608.16,,
2579402,22:08:00,22:08:00,2261166,59,,,,24911.5,0,
2579402,22:08:00,22:08:00,2261167,60,,,,25273.06,0,
2579402,22:09:00,22:09:00,2261168,61,,,,25600.75,0,
2579402,22:10:00,22:10:00,226134,62,,,,26262.45,,
2579402,22:11:00,22:11:00,226135,63,,,,26646.65,,
2579402,22:12:00,22:12:00,2261363,64,,,,27040.53,0,
2579402,22:13:00,22:13:00,2261370,65,,,,27632.22,0,
2579402,22:14:00,22:14:00,2261123,66,,,,28021.54,0,
2579402,22:15:00,22:15:00,2261124,67,,,,28520.23,0,
2579402,22:15:00,22:15:00,2261125,68,,,,28736.34,,
2579402,22:15:00,22:15:00,2261455,69,,,,28857.67,0,
2579402,22:16:00,22:16:00,2261456,70,,,,29069.7,0,
2579402,22:16:00,22:16:00,2261126,71,,,,29322.08,0,
2579402,22:16:00,22:16:00,2261127,72,,,,29576.84,0,
2579402,22:17:00,22:17:00,2261128,73,,,,29960.82,0,
2579402,22:17:00,22:17:00,2261129,74,,,,30197.8,0,
2579402,22:18:00,22:18:00,2261426,75,,,,30335.8,0,
2579402,22:18:00,22:18:00,2261130,76,,,,30666.94,0,
2579402,22:19:00,22:19:00,2261131,77,,,,31018.02,0,
2579402,22:19:00,22:19:00,2261132,78,,,,31209.11,0,
2579402,22:20:00,22:20:00,2261133,79,,,,31742.09,,
2579402,22:21:00,22:21:00,2261134,80,,,,32078.05,0,
2579402,22:21:00,22:21:00,2261135,81,,,,32404.32,0,
2579402,22:21:00,22:21:00,2261519,82,,,,32568.02,0,
2579402,22:22:00,22:22:00,2261518,83,,,,32789.05,0,
2579402,22:22:00,22:22:00,2261136,84,,,,33295.24,0,
2579402,22:23:00,22:23:00,2261459,85,,,,33768.4,,
2579402,22:23:00,22:23:00,226158,86,,,,33933.36,0,
2579402,22:24:00,22:24:00,226159,87,,,,34295.17,,
2579429,20:27:00,20:27:00,225922,1,,,,0,,
2579429,20:29:00,20:29:00,2259953,2,,,,1405.01,0,
2579429,20:30:00,20:30:00,2259503,3,,,,2089.78,0,
2579429,20:30:00,20:30:00,2259504,4,,,,2442.43,0,
2579429,20:31:00,20:31:00,2259505,5,,,,2816.1,,
2579429,20:32:00,20:32:00,2259506,6,,,,3291.28,0,
2579429,20:32:00,20:32:00,2259507,7,,,,3611.83,0,
2579429,20:33:00,20:33:00,2259508,8,,,,3995.59,0,
2579429,20:33:00,20:33:00,2259509,9,,,,4174.89,0,
2579429,20:36:00,20:36:00,2259871,10,,,,5748.7,,
2579429,20:39:00,20:39:00,2259686,11,,,,7400.87,0,
2579429,20:40:00,20:40:00,225911,12,,,,7939.31,,
2579429,20:40:00,20:40:00,2259533,13,,,,8369.51,0,
2579429,20:41:00,20:41:00,2259685,14,,,,8612.54,0,
2579429,20:41:00,20:41:00,2259534,15,,,,8896.77,0,
2579429,20:43:00,20:43:00,2261306,16,,,,10477.93,,
2579429,20:44:00,20:44:00,2261261,17,,,,10790.38,,
2579429,20:45:00,20:45:00,2261262,18,,,,11490.64,0,
2579429,20:46:00,20:46:00,2261263,19,,,,11910.46,0,
2579429,20:46:00,20:46:00,2261270,20,,,,12276.34,0,
2579429,20:47:00,20:47:00,2261346,21,,,,12751.18,,
2579429,20:48:00,20:48:00,2261279,22,,,,13067.13,0,
2579429,20:48:00,20:48:00,2261494,23,,,,13207.6,0,
2579429,20:49:00,20:49:00,2261506,24,,,,13518,0,
2579429,20:50:00,20:50:00,2261478,25,,,,14061.33,,
2579429,20:51:00,20:51:00,2261322,26,,,,14627.25,0,
2579429,20:52:00,20:52:00,2261323,27,,,,14982.16,0,
2579429,20:52:00,20:52:00,2261324,28,,,,15202.55,,
2579429,20:53:00,20:53:00,2261524,29,,,,15671.87,0,
2579429,20:54:00,20:54:00,2261236,30,,,,16203.55,0,
2579429,20:54:00,20:54:00,2261319,31,,,,16603.47,0,
2579429,20:55:00,20:55:00,2261320,32,,,,16846.52,0,
2579429,20:55:00,20:55:00,2261284,33,,,,17055.36,0,
2579429,20:56:00,20:56:00,2261539,34,,,,17289.06,0,
2579429,20:56:00,20:56:00,2261286,35,,,,17447.39,,
2579429,20:57:00,20:57:00,2261287,36,,,,17763.68,0,
2579429,20:57:00,20:57:00,2261288,37,,,,18018.28,0,
2579429,20:57:00,20:57:00,2261289,38,,,,18208.86,0,
2579429,20:58:00,20:58:00,2261290,39,,,,18480.89,0,
2579429,20:59:00,20:59:00,2261497,40,,,,18875.86,0,
2579429,20:59:00,20:59:00,2261291,41,,,,19067.31,,
2579429,20:59:00,20:59:00,2261292,42,,,,19307.79,0,
2579429,20:59:00,20:59:00,2261341,43,,,,19455.48,0,
2579429,21:00:00,21:00:00,226181,44,,,,19886.81,,
2579429,21:01:00,21:01:00,2261466,45,,,,20556.37,0,
2579429,21:02:00,21:02:00,2261507,46,,,,21003.17,0,
2579429,21:02:00,21:02:00,2261182,47,,,,21219.72,0,
2579429,21:03:00,21:03:00,2261441,48,,,,21759.6,0,
2579429,21:04:00,21:04:00,2261183,49,,,,22117.51,,
2579429,21:05:00,21:05:00,2261484,50,,,,22497.2,0,
2579429,21:05:00,21:05:00,2261485,51,,,,22773.5,0,
2579429,21:06:00,21:06:00,2261142,52,,,,22985.31,0,
2579429,21:06:00,21:06:00,2261143,53,,,,23351.84,0,
2579429,21:07:00,21:07:00,2261144,54,,,,23554.26,0,
2579429,21:08:00,21:08:00,2261145,55,,,,23899.52,0,
2579429,21:08:00,21:08:00,2261146,56,,,,24195.33,0,
2579429,21:09:00,21:09:00,2261448,57,,,,24390.83,0,
2579429,21:09:00,21:09:00,2261165,58,,,,24608.16,,
2579429,21:10:00,21:10:00,2261166,59,,,,24911.5,0,
2579429,21:10:00,21:10:00,2261167,60,,,,25273.06,0,
2579429,21:11:00,21:11:00,2261168,61,,,,25600.75,0,
2579429,21:12:00,21:12:00,226134,62,,,,26262.45,,
2579429,21:13:00,21:13:00,226135,63,,,,26646.65,,
2579429,21:14:00,21:14:00,2261363,64,,,,27040.53,0,
2579429,21:15:00,21:15:00,2261370,65,,,,27632.22,0,
2579429,21:16:00,21:16:00,2261123,66,,,,28021.54,0,
2579429,21:17:00,21:17:00,2261124,67,,,,28520.23,0,
2579429,21:17:00,21:17:00,2261125,68,,,,28736.34,,
2579429,21:17:00,21:17:00,2261455,69,,,,28857.67,0,
2579429,21:18:00,21:18:00,2261456,70,,,,29069.7,0,
2579429,21:18:00,21:18:00,2261126,71,,,,29322.08,0,
2579429,21:18:00,21:18:00,2261127,72,,,,29576.84,0,
2579429,21:19:00,21:19:00,2261128,73,,,,29960.82,0,
2579429,21:19:00,21:19:00,2261129,74,,,,30197.8,0,
2579429,21:20:00,21:20:00,2261426,75,,,,30335.8,0,
2579429,21:20:00,21:20:00,2261130,76,,,,30666.94,0,
2579429,21:21:00,21:21:00,2261131,77,,,,31018.02,0,
2579429,21:21:00,21:21:00,2261132,78,,,,31209.11,0,
2579429,21:22:00,21:22:00,2261133,79,,,,31742.09,,
2579429,21:23:00,21:23:00,2261134,80,,,,32078.05,0,
2579429,21:23:00,21:23:00,2261135,81,,,,32404.32,0,
2579429,21:23:00,21:23:00,2261519,82,,,,32568.02,0,
2579429,21:24:00,21:24:00,2261518,83,,,,32789.05,0,
2579429,21:24:00,21:24:00,2261136,84,,,,33295.24,0,
2579429,21:25:00,21:25:00,2261459,85,,,,33768.4,,
2579429,21:25:00,21:25:00,226158,86,,,,33933.36,0,
2579429,21:26:00,21:26:00,226159,87,,,,34295.17,,
2579454,20:10:00,20:10:00,225922,1,,,,0,,
2579454,20:13:00,20:13:00,2259953,2,,,,1405.01,0,
2579454,20:14:00,20:14:00,2259503,3,,,,2089.78,0,
2579454,20:14:00,20:14:00,2259504,4,,,,2442.43,0,
2579454,20:15:00,20:15:00,2259505,5,,,,2816.1,,
2579454,20:16:00,20:16:00,2259506,6,,,,3291.28,0,
2579454,20:17:00,20:17:00,2259507,7,,,,3611.83,0,
2579454,20:17:00,20:17:00,2259508,8,,,,3995.59,0,
2579454,20:18:00,20:18:00,2259509,9,,,,4174.89,0,
2579454,20:21:00,20:21:00,2259871,10,,,,5748.7,,
2579454,20:24:00,20:24:00,2259686,11,,,,7400.87,0,
2579454,20:25:00,20:25:00,225911,12,,,,7939.31,,
2579454,20:26:00,20:26:00,2259533,13,,,,8369.51,0,
2579454,20:26:00,20:26:00,2259685,14,,,,8612.54,0,
2579454,20:27:00,20:27:00,2259534,15,,,,8896.77,0,
2579454,20:29:00,20:29:00,2261306,16,,,,10477.93,,
2579454,20:30:00,20:30:00,2261261,17,,,,10790.38,,
2579454,20:31:00,20:31:00,2261262,18,,,,11490.64,0,
2579454,20:32:00,20:32:00,2261263,19,,,,11910.46,0,
2579454,20:32:00,20:32:00,2261270,20,,,,12276.34,0,
2579454,20:33:00,20:33:00,2261346,21,,,,12751.18,,
2579454,20:33:00,20:33:00,2261279,22,,,,13067.13,0,
2579454,20:34:00,20:34:00,2261494,23,,,,13207.6,0,
2579454,20:34:00,20:34:00,2261506,24,,,,13518,0,
2579454,20:35:00,20:35:00,2261478,25,,,,14061.33,,
2579454,20:36:00,20:36:00,2261322,26,,,,14627.25,0,
2579454,20:37:00,20:37:00,2261323,27,,,,14982.16,0,
2579454,20:37:00,20:37:00,2261324,28,,,,15202.55,,
2579454,20:38:00,20:38:00,2261524,29,,,,15671.87,0,
2579454,20:39:00,20:39:00,2261236,30,,,,16203.55,0,
2579454,20:40:00,20:40:00,2261319,31,,,,16603.47,0,
2579454,20:41:00,20:41:00,2261320,32,,,,16846.52,0,
2579454,20:41:00,20:41:00,2261284,33,,,,17055.36,0,
2579454,20:42:00,20:42:00,2261539,34,,,,17289.06,0,
2579454,20:42:00,20:42:00,2261286,35,,,,17447.39,,
2579454,20:43:00,20:43:00,2261287,36,,,,17763.68,0,
2579454,20:43:00,20:43:00,2261288,37,,,,18018.28,0,
2579454,20:43:00,20:43:00,2261289,38,,,,18208.86,0,
2579454,20:44:00,20:44:00,2261290,39,,,,18480.89,0,
2579454,20:45:00,20:45:00,2261497,40,,,,18875.86,0,
2579454,20:45:00,20:45:00,2261291,41,,,,19067.31,,
2579454,20:46:00,20:46:00,2261292,42,,,,19307.79,0,
2579454,20:46:00,20:46:00,2261341,43,,,,19455.48,0,
2579454,20:47:00,20:47:00,226181,44,,,,19886.81,,
2579454,20:49:00,20:49:00,2261466,45,,,,20556.37,0,
2579454,20:50:00,20:50:00,2261507,46,,,,21003.17,0,
2579454,20:51:00,20:51:00,2261182,47,,,,21219.72,0,
2579454,20:52:00,20:52:00,2261441,48,,,,21759.6,0,
2579454,20:53:00,20:53:00,2261183,49,,,,22117.51,,
2579454,20:54:00,20:54:00,2261484,50,,,,22497.2,0,
2579454,20:54:00,20:54:00,2261485,51,,,,22773.5,0,
2579454,20:54:00,20:54:00,2261142,52,,,,22985.31,0,
2579454,20:55:00,20:55:00,2261143,53,,,,23351.84,0,
2579454,20:55:00,20:55:00,2261144,54,,,,23554.26,0,
2579454,20:56:00,20:56:00,2261145,55,,,,23899.52,0,
2579454,20:56:00,20:56:00,2261146,56,,,,24195.33,0,
2579454,20:57:00,20:57:00,2261448,57,,,,24390.83,0,
2579454,20:57:00,20:57:00,2261165,58,,,,24608.16,,
2579454,20:58:00,20:58:00,2261166,59,,,,24911.5,0,
2579454,20:59:00,20:59:00,2261167,60,,,,25273.06,0,
2579454,20:59:00,20:59:00,2261168,61,,,,25600.75,0,
2579454,21:01:00,21:01:00,226134,62,,,,26262.45,,
2579454,21:04:00,21:04:00,226135,63,,,,26646.65,,
2579454,21:05:00,21:05:00,2261363,64,,,,27040.53,0,
2579454,21:06:00,21:06:00,2261370,65,,,,27632.22,0,
2579454,21:07:00,21:07:00,2261123,66,,,,28021.54,0,
2579454,21:08:00,21:08:00,2261124,67,,,,28520.23,0,
2579454,21:08:00,21:08:00,2261125,68,,,,28736.34,,
2579454,21:08:00,21:08:00,2261455,69,,,,28857.67,0,
2579454,21:08:00,21:08:00,2261456,70,,,,29069.7,0,
2579454,21:09:00,21:09:00,2261126,71,,,,29322.08,0,
2579454,21:09:00,21:09:00,2261127,72,,,,29576.84,0,
2579454,21:10:00,21:10:00,2261128,73,,,,29960.82,0,
2579454,21:10:00,21:10:00,2261129,74,,,,30197.8,0,
2579454,21:10:00,21:10:00,2261426,75,,,,30335.8,0,
2579454,21:11:00,21:11:00,2261130,76,,,,30666.94,0,
2579454,21:11:00,21:11:00,2261131,77,,,,31018.02,0,
2579454,21:11:00,21:11:00,2261132,78,,,,31209.11,0,
2579454,21:12:00,21:12:00,2261133,79,,,,31742.09,,
2579454,21:13:00,21:13:00,2261134,80,,,,32078.05,0,
2579454,21:13:00,21:13:00,2261135,81,,,,32404.32,0,
2579454,21:14:00,21:14:00,2261519,82,,,,32568.02,0,
2579454,21:14:00,21:14:00,2261518,83,,,,32789.05,0,
2579454,21:15:00,21:15:00,2261136,84,,,,33295.24,0,
2579454,21:16:00,21:16:00,2261459,85,,,,33768.4,,
2579454,21:17:00,21:17:00,226158,86,,,,33933.36,0,
2579454,21:18:00,21:18:00,226159,87,,,,34295.17,,
2579457,21:52:00,21:52:00,225922,1,,,,0,,
2579457,21:55:00,21:55:00,2259953,2,,,,1405.01,0,
2579457,21:56:00,21:56:00,2259503,3,,,,2089.78,0,
2579457,21:56:00,21:56:00,2259504,4,,,,2442.43,0,
2579457,21:57:00,21:57:00,2259505,5,,,,2816.1,,
2579457,21:58:00,21:58:00,2259506,6,,,,3291.28,0,
2579457,21:58:00,21:58:00,2259507,7,,,,3611.83,0,
2579457,21:59:00,21:59:00,2259508,8,,,,3995.59,0,
2579457,21:59:00,21:59:00,2259509,9,,,,4174.89,0,
2579457,22:02:00,22:02:00,2259871,10,,,,5748.7,,
2579457,22:05:00,22:05:00,2259686,11,,,,7400.87,0,
2579457,22:06:00,22:06:00,225911,12,,,,7939.31,,
2579457,22:07:00,22:07:00,2259533,13,,,,8369.51,0,
2579457,22:07:00,22:07:00,2259685,14,,,,8612.54,0,
2579457,22:08:00,22:08:00,2259534,15,,,,8896.77,0,
2579457,22:10:00,22:10:00,2261306,16,,,,10477.93,,
2579457,22:11:00,22:11:00,2261261,17,,,,10790.38,,
2579457,22:12:00,22:12:00,2261262,18,,,,11490.64,0,
2579457,22:13:00,22:13:00,2261263,19,,,,11910.46,0,
2579457,22:13:00,22:13:00,2261270,20,,,,12276.34,0,
2579457,22:14:00,22:14:00,2261346,21,,,,12751.18,,
2579457,22:14:00,22:14:00,2261279,22,,,,13067.13,0,
2579457,22:15:00,22:15:00,2261494,23,,,,13207.6,0,
2579457,22:15:00,22:15:00,2261506,24,,,,13518,0,
2579457,22:16:00,22:16:00,2261478,25,,,,14061.33,,
2579457,22:17:00,22:17:00,2261322,26,,,,14627.25,0,
2579457,22:18:00,22:18:00,2261323,27,,,,14982.16,0,
2579457,22:18:00,22:18:00,2261324,28,,,,15202.55,,
2579457,22:19:00,22:19:00,2261524,29,,,,15671.87,0,
2579457,22:20:00,22:20:00,2261236,30,,,,16203.55,0,
2579457,22:21:00,22:21:00,2261319,31,,,,16603.47,0,
2579457,22:22:00,22:22:00,2261320,32,,,,16846.52,0,
2579457,22:22:00,22:22:00,2261284,33,,,,17055.36,0,
2579457,22:23:00,22:23:00,2261539,34,,,,17289.06,0,
2579457,22:23:00,22:23:00,2261286,35,,,,17447.39,,
2579457,22:24:00,22:24:00,2261287,36,,,,17763.68,0,
2579457,22:24:00,22:24:00,2261288,37,,,,18018.28,0,
2579457,22:24:00,22:24:00,2261289,38,,,,18208.86,0,
2579457,22:25:00,22:25:00,2261290,39,,,,18480.89,0,
2579457,22:26:00,22:26:00,2261497,40,,,,18875.86,0,
2579457,22:26:00,22:26:00,2261291,41,,,,19067.31,,
2579457,22:27:00,22:27:00,2261292,42,,,,19307.79,0,
2579457,22:27:00,22:27:00,2261341,43,,,,19455.48,0,
2579457,22:29:00,22:29:00,226181,44,,,,19886.81,,
2579457,22:31:00,22:31:00,2261466,45,,,,20556.37,0,
2579457,22:32:00,22:32:00,2261507,46,,,,21003.17,0,
2579457,22:32:00,22:32:00,2261182,47,,,,21219.72,0,
2579457,22:33:00,22:33:00,2261441,48,,,,21759.6,0,
2579457,22:34:00,22:34:00,2261183,49,,,,22117.51,,
2579457,22:35:00,22:35:00,2261484,50,,,,22497.2,0,
2579457,22:35:00,22:35:00,2261485,51,,,,22773.5,0,
2579457,22:35:00,22:35:00,2261142,52,,,,22985.31,0,
2579457,22:36:00,22:36:00,2261143,53,,,,23351.84,0,
2579457,22:36:00,22:36:00,2261144,54,,,,23554.26,0,
2579457,22:37:00,22:37:00,2261145,55,,,,23899.52,0,
2579457,22:37:00,22:37:00,2261146,56,,,,24195.33,0,
2579457,22:38:00,22:38:00,2261448,57,,,,24390.83,0,
2579457,22:38:00,22:38:00,2261165,58,,,,24608.16,,
2579457,22:39:00,22:39:00,2261166,59,,,,24911.5,0,
2579457,22:40:00,22:40:00,2261167,60,,,,25273.06,0,
2579457,22:40:00,22:40:00,2261168,61,,,,25600.75,0,
2579457,22:42:00,22:42:00,226134,62,,,,26262.45,,
2579457,22:45:00,22:45:00,226135,63,,,,26646.65,,
2579457,22:46:00,22:46:00,2261363,64,,,,27040.53,0,
2579457,22:47:00,22:47:00,2261370,65,,,,27632.22,0,
2579457,22:48:00,22:48:00,2261123,66,,,,28021.54,0,
2579457,22:49:00,22:49:00,2261124,67,,,,28520.23,0,
2579457,22:49:00,22:49:00,2261125,68,,,,28736.34,,
2579457,22:49:00,22:49:00,2261455,69,,,,28857.67,0,
2579457,22:49:00,22:49:00,2261456,70,,,,29069.7,0,
2579457,22:50:00,22:50:00,2261126,71,,,,29322.08,0,
2579457,22:50:00,22:50:00,2261127,72,,,,29576.84,0,
2579457,22:51:00,22:51:00,2261128,73,,,,29960.82,0,
2579457,22:51:00,22:51:00,2261129,74,,,,30197.8,0,
2579457,22:51:00,22:51:00,2261426,75,,,,30335.8,0,
2579457,22:52:00,22:52:00,2261130,76,,,,30666.94,0,
2579457,22:52:00,22:52:00,2261131,77,,,,31018.02,0,
2579457,22:52:00,22:52:00,2261132,78,,,,31209.11,0,
2579457,22:53:00,22:53:00,2261133,79,,,,31742.09,,
2579457,22:54:00,22:54:00,2261134,80,,,,32078.05,0,
2579457,22:54:00,22:54:00,2261135,81,,,,32404.32,0,
2579457,22:54:00,22:54:00,2261519,82,,,,32568.02,0,
2579457,22:55:00,22:55:00,2261518,83,,,,32789.05,0,
2579457,22:55:00,22:55:00,2261136,84,,,,33295.24,0,
2579457,22:56:00,22:56:00,2261459,85,,,,33768.4,,
2579457,22:57:00,22:57:00,226158,86,,,,33933.36,0,
2579457,22:58:00,22:58:00,226159,87,,,,34295.17,,
2579468,22:44:00,22:44:00,225922,1,,,,0,,
2579468,22:46:00,22:46:00,2259953,2,,,,1405.01,0,
2579468,22:47:00,22:47:00,2259503,3,,,,2089.78,0,
2579468,22:47:00,22:47:00,2259504,4,,,,2442.43,0,
2579468,22:48:00,22:48:00,2259505,5,,,,2816.1,,
2579468,22:49:00,22:49:00,2259506,6,,,,3291.28,0,
2579468,22:49:00,22:49:00,2259507,7,,,,3611.83,0,
2579468,22:50:00,22:50:00,2259508,8,,,,3995.59,0,
2579468,22:50:00,22:50:00,2259509,9,,,,4174.89,0,
2579468,22:53:00,22:53:00,2259871,10,,,,5748.7,,
2579468,22:56:00,22:56:00,2259686,11,,,,7400.87,0,
2579468,22:57:00,22:57:00,225911,12,,,,7939.31,,
2579468,22:57:00,22:57:00,2259533,13,,,,8369.51,0,
2579468,22:58:00,22:58:00,2259685,14,,,,8612.54,0,
2579468,22:58:00,22:58:00,2259534,15,,,,8896.77,0,
2579468,23:00:00,23:00:00,2261306,16,,,,10477.93,,
2579468,23:01:00,23:01:00,2261261,17,,,,10790.38,,
2579468,23:02:00,23:02:00,2261262,18,,,,11490.64,0,
2579468,23:03:00,23:03:00,2261263,19,,,,11910.46,0,
2579468,23:03:00,23:03:00,2261270,20,,,,12276.34,0,
2579468,23:04:00,23:04:00,2261346,21,,,,12751.18,,
2579468,23:05:00,23:05:00,2261279,22,,,,13067.13,0,
2579468,23:05:00,23:05:00,2261494,23,,,,13207.6,0,
2579468,23:06:00,23:06:00,2261506,24,,,,13518,0,
2579468,23:07:00,23:07:00,2261478,25,,,,14061.33,,
2579468,23:07:00,23:07:00,2261322,26,,,,14627.25,0,
2579468,23:08:00,23:08:00,2261323,27,,,,14982.16,0,
2579468,23:08:00,23:08:00,2261324,28,,,,15202.55,,
2579468,23:09:00,23:09:00,2261524,29,,,,15671.87,0,
2579468,23:10:00,23:10:00,2261236,30,,,,16203.55,0,
2579468,23:10:00,23:10:00,2261319,31,,,,16603.47,0,
2579468,23:11:00,23:11:00,2261320,32,,,,16846.52,0,
2579468,23:11:00,23:11:00,2261284,33,,,,17055.36,0,
2579468,23:12:00,23:12:00,2261539,34,,,,17289.06,0,
2579468,23:12:00,23:12:00,2261286,35,,,,17447.39,,
2579468,23:13:00,23:13:00,2261287,36,,,,17763.68,0,
2579468,23:13:00,23:13:00,2261288,37,,,,18018.28,0,
2579468,23:13:00,23:13:00,2261289,38,,,,18208.86,0,
2579468,23:14:00,23:14:00,2261290,39,,,,18480.89,0,
2579468,23:15:00,23:15:00,2261497,40,,,,18875.86,0,
2579468,23:15:00,23:15:00,2261291,41,,,,19067.31,,
2579468,23:16:00,23:16:00,2261292,42,,,,19307.79,0,
2579468,23:16:00,23:16:00,2261341,43,,,,19455.48,0,
2579468,23:17:00,23:17:00,226181,44,,,,19886.81,,
2579468,23:18:00,23:18:00,2261466,45,,,,20556.37,0,
2579468,23:19:00,23:19:00,2261507,46,,,,21003.17,0,
2579468,23:19:00,23:19:00,2261182,47,,,,21219.72,0,
2579468,23:20:00,23:20:00,2261441,48,,,,21759.6,0,
2579468,23:21:00,23:21:00,2261183,49,,,,22117.51,,
2579468,23:22:00,23:22:00,2261484,50,,,,22497.2,0,
2579468,23:22:00,23:22:00,2261485,51,,,,22773.5,0,
2579468,23:23:00,23:23:00,2261142,52,,,,22985.31,0,
2579468,23:23:00,23:23:00,2261143,53,,,,23351.84,0,
2579468,23:24:00,23:24:00,2261144,54,,,,23554.26,0,
2579468,23:25:00,23:25:00,2261145,55,,,,23899.52,0,
2579468,23:25:00,23:25:00,2261146,56,,,,24195.33,0,
2579468,23:26:00,23:26:00,2261448,57,,,,24390.83,0,
2579468,23:26:00,23:26:00,2261165,58,,,,24608.16,,
2579468,23:27:00,23:27:00,2261166,59,,,,24911.5,0,
2579468,23:27:00,23:27:00,2261167,60,,,,25273.06,0,
2579468,23:28:00,23:28:00,2261168,61,,,,25600.75,0,
2579468,23:29:00,23:29:00,226134,62,,,,26262.45,,
2579468,23:30:00,23:30:00,226135,63,,,,26646.65,,
2579468,23:31:00,23:31:00,2261363,64,,,,27040.53,0,
2579468,23:32:00,23:32:00,2261370,65,,,,27632.22,0,
2579468,23:33:00,23:33:00,2261123,66,,,,28021.54,0,
2579468,23:34:00,23:34:00,2261124,67,,,,28520.23,0,
2579468,23:34:00,23:34:00,2261125,68,,,,28736.34,,
2579468,23:34:00,23:34:00,2261455,69,,,,28857.67,0,
2579468,23:35:00,23:35:00,2261456,70,,,,29069.7,0,
2579468,23:35:00,23:35:00,2261126,71,,,,29322.08,0,
2579468,23:35:00,23:35:00,2261127,72,,,,29576.84,0,
2579468,23:36:00,23:36:00,2261128,73,,,,29960.82,0,
2579468,23:36:00,23:36:00,2261129,74,,,,30197.8,0,
2579468,23:37:00,23:37:00,2261426,75,,,,30335.8,0,
2579468,23:37:00,23:37:00,2261130,76,,,,30666.94,0,
2579468,23:38:00,23:38:00,2261131,77,,,,31018.02,0,
2579468,23:38:00,23:38:00,2261132,78,,,,31209.11,0,
2579468,23:39:00,23:39:00,2261133,79,,,,31742.09,,
2579468,23:40:00,23:40:00,2261134,80,,,,32078.05,0,
2579468,23:40:00,23:40:00,2261135,81,,,,32404.32,0,
2579468,23:40:00,23:40:00,2261519,82,,,,32568.02,0,
2579468,23:41:00,23:41:00,2261518,83,,,,32789.05,0,
2579468,23:41:00,23:41:00,2261136,84,,,,33295.24,0,
2579468,23:42:00,23:42:00,2261459,85,,,,33768.4,,
2579468,23:42:00,23:42:00,226158,86,,,,33933.36,0,
2579468,23:43:00,23:43:00,226159,87,,,,34295.17,,
2579469,21:44:00,21:44:00,225922,1,,,,0,,
2579469,21:46:00,21:46:00,2259953,2,,,,1405.01,0,
2579469,21:47:00,21:47:00,2259503,3,,,,2089.78,0,
2579469,21:47:00,21:47:00,2259504,4,,,,2442.43,0,
2579469,21:48:00,21:48:00,2259505,5,,,,2816.1,,
2579469,21:49:00,21:49:00,2259506,6,,,,3291.28,0,
2579469,21:49:00,21:49:00,2259507,7,,,,3611.83,0,
2579469,21:50:00,21:50:00,2259508,8,,,,3995.59,0,
2579469,21:50:00,21:50:00,2259509,9,,,,4174.89,0,
2579469,21:53:00,21:53:00,2259871,10,,,,5748.7,,
2579469,21:56:00,21:56:00,2259686,11,,,,7400.87,0,
2579469,21:57:00,21:57:00,225911,12,,,,7939.31,,
2579469,21:57:00,21:57:00,2259533,13,,,,8369.51,0,
2579469,21:58:00,21:58:00,2259685,14,,,,8612.54,0,
2579469,21:58:00,21:58:00,2259534,15,,,,8896.77,0,
2579469,22:00:00,22:00:00,2261306,16,,,,10477.93,,
2579469,22:01:00,22:01:00,2261261,17,,,,10790.38,,
2579469,22:02:00,22:02:00,2261262,18,,,,11490.64,0,
2579469,22:03:00,22:03:00,2261263,19,,,,11910.46,0,
2579469,22:03:00,22:03:00,2261270,20,,,,12276.34,0,
2579469,22:04:00,22:04:00,2261346,21,,,,12751.18,,
2579469,22:04:00,22:04:00,2261279,22,,,,13067.13,0,
2579469,22:05:00,22:05:00,2261494,23,,,,13207.6,0,
2579469,22:05:00,22:05:00,2261506,24,,,,13518,0,
2579469,22:06:00,22:06:00,2261478,25,,,,14061.33,,
2579469,22:07:00,22:07:00,2261322,26,,,,14627.25,0,
2579469,22:08:00,22:08:00,2261323,27,,,,14982.16,0,
2579469,22:08:00,22:08:00,2261324,28,,,,15202.55,,
2579469,22:09:00,22:09:00,2261524,29,,,,15671.87,0,
2579469,22:10:00,22:10:00,2261236,30,,,,16203.55,0,
2579469,22:10:00,22:10:00,2261319,31,,,,16603.47,0,
2579469,22:11:00,22:11:00,2261320,32,,,,16846.52,0,
2579469,22:11:00,22:11:00,2261284,33,,,,17055.36,0,
2579469,22:12:00,22:12:00,2261539,34,,,,17289.06,0,
2579469,22:12:00,22:12:00,2261286,35,,,,17447.39,,
2579469,22:13:00,22:13:00,2261287,36,,,,17763.68,0,
2579469,22:13:00,22:13:00,2261288,37,,,,18018.28,0,
2579469,22:13:00,22:13:00,2261289,38,,,,18208.86,0,
2579469,22:14:00,22:14:00,2261290,39,,,,18480.89,0,
2579469,22:15:00,22:15:00,2261497,40,,,,18875.86,0,
2579469,22:15:00,22:15:00,2261291,41,,,,19067.31,,
2579469,22:16:00,22:16:00,2261292,42,,,,19307.79,0,
2579469,22:16:00,22:16:00,2261341,43,,,,19455.48,0,
2579469,22:17:00,22:17:00,226181,44,,,,19886.81,,
2579469,22:18:00,22:18:00,2261466,45,,,,20556.37,0,
2579469,22:19:00,22:19:00,2261507,46,,,,21003.17,0,
2579469,22:19:00,22:19:00,2261182,47,,,,21219.72,0,
2579469,22:20:00,22:20:00,2261441,48,,,,21759.6,0,
2579469,22:21:00,22:21:00,2261183,49,,,,22117.51,,
2579469,22:22:00,22:22:00,2261484,50,,,,22497.2,0,
2579469,22:22:00,22:22:00,2261485,51,,,,22773.5,0,
2579469,22:23:00,22:23:00,2261142,52,,,,22985.31,0,
2579469,22:23:00,22:23:00,2261143,53,,,,23351.84,0,
2579469,22:24:00,22:24:00,2261144,54,,,,23554.26,0,
2579469,22:25:00,22:25:00,2261145,55,,,,23899.52,0,
2579469,22:25:00,22:25:00,2261146,56,,,,24195.33,0,
2579469,22:26:00,22:26:00,2261448,57,,,,24390.83,0,
2579469,22:26:00,22:26:00,2261165,58,,,,24608.16,,
2579469,22:27:00,22:27:00,2261166,59,,,,24911.5,0,
2579469,22:27:00,22:27:00,2261167,60,,,,25273.06,0,
2579469,22:28:00,22:28:00,2261168,61,,,,25600.75,0,
2579469,22:29:00,22:29:00,226134,62,,,,26262.45,,
2579469,22:30:00,22:30:00,226135,63,,,,26646.65,,
2579469,22:31:00,22:31:00,2261363,64,,,,27040.53,0,
2579469,22:32:00,22:32:00,2261370,65,,,,27632.22,0,
2579469,22:33:00,22:33:00,2261123,66,,,,28021.54,0,
2579469,22:34:00,22:34:00,2261124,67,,,,28520.23,0,
2579469,22:34:00,22:34:00,2261125,68,,,,28736.34,,
2579469,22:34:00,22:34:00,2261455,69,,,,28857.67,0,
2579469,22:35:00,22:35:00,2261456,70,,,,29069.7,0,
2579469,22:35:00,22:35:00,2261126,71,,,,29322.08,0,
2579469,22:35:00,22:35:00,2261127,72,,,,29576.84,0,
2579469,22:36:00,22:36:00,2261128,73,,,,29960.82,0,
2579469,22:36:00,22:36:00,2261129,74,,,,30197.8,0,
2579469,22:37:00,22:37:00,2261426,75,,,,30335.8,0,
2579469,22:37:00,22:37:00,2261130,76,,,,30666.94,0,
2579469,22:38:00,22:38:00,2261131,77,,,,31018.02,0,
2579469,22:38:00,22:38:00,2261132,78,,,,31209.11,0,
2579469,22:39:00,22:39:00,2261133,79,,,,31742.09,,
2579469,22:40:00,22:40:00,2261134,80,,,,32078.05,0,
2579469,22:40:00,22:40:00,2261135,81,,,,32404.32,0,
2579469,22:40:00,22:40:00,2261519,82,,,,32568.02,0,
2579469,22:41:00,22:41:00,2261518,83,,,,32789.05,0,
2579469,22:41:00,22:41:00,2261136,84,,,,33295.24,0,
2579469,22:42:00,22:42:00,2261459,85,,,,33768.4,,
2579469,22:42:00,22:42:00,226158,86,,,,33933.36,0,
2579469,22:43:00,22:43:00,226159,87,,,,34295.17,,
2579489,23:41:00,23:41:00,225922,1,,,,0,,
2579489,23:43:00,23:43:00,2259953,2,,,,1405.01,0,
2579489,23:44:00,23:44:00,2259503,3,,,,2089.78,0,
2579489,23:44:00,23:44:00,2259504,4,,,,2442.43,0,
2579489,23:45:00,23:45:00,2259505,5,,,,2816.1,,
2579489,23:46:00,23:46:00,2259506,6,,,,3291.28,0,
2579489,23:46:00,23:46:00,2259507,7,,,,3611.83,0,
2579489,23:47:00,23:47:00,2259508,8,,,,3995.59,0,
2579489,23:47:00,23:47:00,2259509,9,,,,4174.89,0,
2579489,23:50:00,23:50:00,2259871,10,,,,5748.7,,
2579489,23:53:00,23:53:00,2259686,11,,,,7400.87,0,
2579489,23:54:00,23:54:00,225911,12,,,,7939.31,,
2579489,23:54:00,23:54:00,2259533,13,,,,8369.51,0,
2579489,23:55:00,23:55:00,2259685,14,,,,8612.54,0,
2579489,23:55:00,23:55:00,2259534,15,,,,8896.77,0,
2579489,23:57:00,23:57:00,2261306,16,,,,10477.93,,
2579489,23:58:00,23:58:00,2261261,17,,,,10790.38,,
2579489,23:59:00,23:59:00,2261262,18,,,,11490.64,0,
2579489,24:00:00,24:00:00,2261263,19,,,,11910.46,0,
2579489,24:00:00,24:00:00,2261270,20,,,,12276.34,0,
2579489,24:01:00,24:01:00,2261346,21,,,,12751.18,,
2579489,24:02:00,24:02:00,2261279,22,,,,13067.13,0,
2579489,24:02:00,24:02:00,2261494,23,,,,13207.6,0,
2579489,24:03:00,24:03:00,2261506,24,,,,13518,0,
2579489,24:04:00,24:04:00,2261478,25,,,,14061.33,,
2579489,24:04:00,24:04:00,2261322,26,,,,14627.25,0,
2579489,24:05:00,24:05:00,2261323,27,,,,14982.16,0,
2579489,24:05:00,24:05:00,2261324,28,,,,15202.55,,
2579489,24:06:00,24:06:00,2261524,29,,,,15671.87,0,
2579489,24:07:00,24:07:00,2261236,30,,,,16203.55,0,
2579489,24:07:00,24:07:00,2261319,31,,,,16603.47,0,
2579489,24:08:00,24:08:00,2261320,32,,,,16846.52,0,
2579489,24:08:00,24:08:00,2261284,33,,,,17055.36,0,
2579489,24:09:00,24:09:00,2261539,34,,,,17289.06,0,
2579489,24:09:00,24:09:00,2261286,35,,,,17447.39,,
2579489,24:10:00,24:10:00,2261287,36,,,,17763.68,0,
2579489,24:10:00,24:10:00,2261288,37,,,,18018.28,0,
2579489,24:10:00,24:10:00,2261289,38,,,,18208.86,0,
2579489,24:11:00,24:11:00,2261290,39,,,,18480.89,0,
2579489,24:12:00,24:12:00,2261497,40,,,,18875.86,0,
2579489,24:12:00,24:12:00,2261291,41,,,,19067.31,,
2579489,24:13:00,24:13:00,2261292,42,,,,19307.79,0,
2579489,24:13:00,24:13:00,2261341,43,,,,19455.48,0,
2579489,24:14:00,24:14:00,226181,44,,,,19886.81,,
2579489,24:15:00,24:15:00,2261466,45,,,,20556.37,0,
2579489,24:16:00,24:16:00,2261507,46,,,,21003.17,0,
2579489,24:16:00,24:16:00,2261182,47,,,,21219.72,0,
2579489,24:17:00,24:17:00,2261441,48,,,,21759.6,0,
2579489,24:18:00,24:18:00,2261183,49,,,,22117.51,,
2579489,24:19:00,24:19:00,2261484,50,,,,22497.2,0,
2579489,24:19:00,24:19:00,2261485,51,,,,22773.5,0,
2579489,24:20:00,24:20:00,2261142,52,,,,22985.31,0,
2579489,24:20:00,24:20:00,2261143,53,,,,23351.84,0,
2579489,24:21:00,24:21:00,2261144,54,,,,23554.26,0,
2579489,24:22:00,24:22:00,2261145,55,,,,23899.52,0,
2579489,24:22:00,24:22:00,2261146,56,,,,24195.33,0,
2579489,24:23:00,24:23:00,2261448,57,,,,24390.83,0,
2579489,24:23:00,24:23:00,2261165,58,,,,24608.16,,
2579489,24:24:00,24:24:00,2261166,59,,,,24911.5,0,
2579489,24:24:00,24:24:00,2261167,60,,,,25273.06,0,
2579489,24:25:00,24:25:00,2261168,61,,,,25600.75,0,
2579489,24:26:00,24:26:00,226134,62,,,,26262.45,,
2579489,24:27:00,24:27:00,226135,63,,,,26646.65,,
2579489,24:28:00,24:28:00,2261363,64,,,,27040.53,0,
2579489,24:29:00,24:29:00,2261370,65,,,,27632.22,0,
2579489,24:30:00,24:30:00,2261123,66,,,,28021.54,0,
2579489,24:31:00,24:31:00,2261124,67,,,,28520.23,0,
2579489,24:31:00,24:31:00,2261125,68,,,,28736.34,,
2579489,24:31:00,24:31:00,2261455,69,,,,28857.67,0,
2579489,24:32:00,24:32:00,2261456,70,,,,29069.7,0,
2579489,24:32:00,24:32:00,2261126,71,,,,29322.08,0,
2579489,24:32:00,24:32:00,2261127,72,,,,29576.84,0,
2579489,24:33:00,24:33:00,2261128,73,,,,29960.82,0,
2579489,24:33:00,24:33:00,2261129,74,,,,30197.8,0,
2579489,24:34:00,24:34:00,2261426,75,,,,30335.8,0,
2579489,24:34:00,24:34:00,2261130,76,,,,30666.94,0,
2579489,24:35:00,24:35:00,2261131,77,,,,31018.02,0,
2579489,24:35:00,24:35:00,2261132,78,,,,31209.11,0,
2579489,24:36:00,24:36:00,2261133,79,,,,31742.09,,
2579489,24:37:00,24:37:00,2261134,80,,,,32078.05,0,
2579489,24:37:00,24:37:00,2261135,81,,,,32404.32,0,
2579489,24:37:00,24:37:00,2261519,82,,,,32568.02,0,
2579489,24:38:00,24:38:00,2261518,83,,,,32789.05,0,
2579489,24:38:00,24:38:00,2261136,84,,,,33295.24,0,
2579489,24:39:00,24:39:00,2261459,85,,,,33768.4,,
2579489,24:39:00,24:39:00,226158,86,,,,33933.36,0,
2579489,24:40:00,24:40:00,226159,87,,,,34295.17,,
2579490,20:48:00,20:48:00,225922,1,,,,0,,
2579490,20:51:00,20:51:00,2259953,2,,,,1405.01,0,
2579490,20:52:00,20:52:00,2259503,3,,,,2089.78,0,
2579490,20:52:00,20:52:00,2259504,4,,,,2442.43,0,
2579490,20:53:00,20:53:00,2259505,5,,,,2816.1,,
2579490,20:54:00,20:54:00,2259506,6,,,,3291.28,0,
2579490,20:54:00,20:54:00,2259507,7,,,,3611.83,0,
2579490,20:55:00,20:55:00,2259508,8,,,,3995.59,0,
2579490,20:55:00,20:55:00,2259509,9,,,,4174.89,0,
2579490,20:58:00,20:58:00,2259871,10,,,,5748.7,,
2579490,21:01:00,21:01:00,2259686,11,,,,7400.87,0,
2579490,21:02:00,21:02:00,225911,12,,,,7939.31,,
2579490,21:03:00,21:03:00,2259533,13,,,,8369.51,0,
2579490,21:03:00,21:03:00,2259685,14,,,,8612.54,0,
2579490,21:04:00,21:04:00,2259534,15,,,,8896.77,0,
2579490,21:06:00,21:06:00,2261306,16,,,,10477.93,,
2579490,21:07:00,21:07:00,2261261,17,,,,10790.38,,
2579490,21:08:00,21:08:00,2261262,18,,,,11490.64,0,
2579490,21:09:00,21:09:00,2261263,19,,,,11910.46,0,
2579490,21:09:00,21:09:00,2261270,20,,,,12276.34,0,
2579490,21:10:00,21:10:00,2261346,21,,,,12751.18,,
2579490,21:10:00,21:10:00,2261279,22,,,,13067.13,0,
2579490,21:11:00,21:11:00,2261494,23,,,,13207.6,0,
2579490,21:11:00,21:11:00,2261506,24,,,,13518,0,
2579490,21:12:00,21:12:00,2261478,25,,,,14061.33,,
2579490,21:13:00,21:13:00,2261322,26,,,,14627.25,0,
2579490,21:14:00,21:14:00,2261323,27,,,,14982.16,0,
2579490,21:14:00,21:14:00,2261324,28,,,,15202.55,,
2579490,21:15:00,21:15:00,2261524,29,,,,15671.87,0,
2579490,21:16:00,21:16:00,2261236,30,,,,16203.55,0,
2579490,21:17:00,21:17:00,2261319,31,,,,16603.47,0,
2579490,21:18:00,21:18:00,2261320,32,,,,16846.52,0,
2579490,21:18:00,21:18:00,2261284,33,,,,17055.36,0,
2579490,21:19:00,21:19:00,2261539,34,,,,17289.06,0,
2579490,21:19:00,21:19:00,2261286,35,,,,17447.39,,
2579490,21:20:00,21:20:00,2261287,36,,,,17763.68,0,
2579490,21:20:00,21:20:00,2261288,37,,,,18018.28,0,
2579490,21:20:00,21:20:00,2261289,38,,,,18208.86,0,
2579490,21:21:00,21:21:00,2261290,39,,,,18480.89,0,
2579490,21:22:00,21:22:00,2261497,40,,,,18875.86,0,
2579490,21:22:00,21:22:00,2261291,41,,,,19067.31,,
2579490,21:23:00,21:23:00,2261292,42,,,,19307.79,0,
2579490,21:23:00,21:23:00,2261341,43,,,,19455.48,0,
2579490,21:25:00,21:25:00,226181,44,,,,19886.81,,
2579490,21:27:00,21:27:00,2261466,45,,,,20556.37,0,
2579490,21:28:00,21:28:00,2261507,46,,,,21003.17,0,
2579490,21:28:00,21:28:00,2261182,47,,,,21219.72,0,
2579490,21:29:00,21:29:00,2261441,48,,,,21759.6,0,
2579490,21:30:00,21:30:00,2261183,49,,,,22117.51,,
2579490,21:31:00,21:31:00,2261484,50,,,,22497.2,0,
2579490,21:31:00,21:31:00,2261485,51,,,,22773.5,0,
2579490,21:31:00,21:31:00,2261142,52,,,,22985.31,0,
2579490,21:32:00,21:32:00,2261143,53,,,,23351.84,0,
2579490,21:32:00,21:32:00,2261144,54,,,,23554.26,0,
2579490,21:33:00,21:33:00,2261145,55,,,,23899.52,0,
2579490,21:33:00,21:33:00,2261146,56,,,,24195.33,0,
2579490,21:34:00,21:34:00,2261448,57,,,,24390.83,0,
2579490,21:34:00,21:34:00,2261165,58,,,,24608.16,,
2579490,21:35:00,21:35:00,2261166,59,,,,24911.5,0,
2579490,21:35:00,21:35:00,2261167,60,,,,25273.06,0,
2579490,21:36:00,21:36:00,2261168,61,,,,25600.75,0,
2579490,21:37:00,21:37:00,226134,62,,,,26262.45,,
2579490,21:41:00,21:41:00,226135,63,,,,26646.65,,
2579490,21:42:00,21:42:00,2261363,64,,,,27040.53,0,
2579490,21:43:00,21:43:00,2261370,65,,,,27632.22,0,
2579490,21:44:00,21:44:00,2261123,66,,,,28021.54,0,
2579490,21:45:00,21:45:00,2261124,67,,,,28520.23,0,
2579490,21:45:00,21:45:00,2261125,68,,,,28736.34,,
2579490,21:45:00,21:45:00,2261455,69,,,,28857.67,0,
2579490,21:45:00,21:45:00,2261456,70,,,,29069.7,0,
2579490,21:46:00,21:46:00,2261126,71,,,,29322.08,0,
2579490,21:46:00,21:46:00,2261127,72,,,,29576.84,0,
2579490,21:47:00,21:47:00,2261128,73,,,,29960.82,0,
2579490,21:47:00,21:47:00,2261129,74,,,,30197.8,0,
2579490,21:47:00,21:47:00,2261426,75,,,,30335.8,0,
2579490,21:48:00,21:48:00,2261130,76,,,,30666.94,0,
2579490,21:48:00,21:48:00,2261131,77,,,,31018.02,0,
2579490,21:48:00,21:48:00,2261132,78,,,,31209.11,0,
2579490,21:49:00,21:49:00,2261133,79,,,,31742.09,,
2579490,21:50:00,21:50:00,2261134,80,,,,32078.05,0,
2579490,21:50:00,21:50:00,2261135,81,,,,32404.32,0,
2579490,21:50:00,21:50:00,2261519,82,,,,32568.02,0,
2579490,21:51:00,21:51:00,2261518,83,,,,32789.05,0,
2579490,21:51:00,21:51:00,2261136,84,,,,33295.24,0,
2579490,21:52:00,21:52:00,2261459,85,,,,33768.4,,
2579490,21:53:00,21:53:00,226158,86,,,,33933.36,0,
2579490,21:54:00,21:54:00,226159,87,,,,34295.17,,
2579516,20:48:00,20:48:00,225922,1,,,,0,,
2579516,20:51:00,20:51:00,2259953,2,,,,1405.01,0,
2579516,20:52:00,20:52:00,2259503,3,,,,2089.78,0,
2579516,20:52:00,20:52:00,2259504,4,,,,2442.43,0,
2579516,20:53:00,20:53:00,2259505,5,,,,2816.1,,
2579516,20:54:00,20:54:00,2259506,6,,,,3291.28,0,
2579516,20:54:00,20:54:00,2259507,7,,,,3611.83,0,
2579516,20:55:00,20:55:00,2259508,8,,,,3995.59,0,
2579516,20:55:00,20:55:00,2259509,9,,,,4174.89,0,
2579516,20:58:00,20:58:00,2259871,10,,,,5748.7,,
2579516,21:01:00,21:01:00,2259686,11,,,,7400.87,0,
2579516,21:02:00,21:02:00,225911,12,,,,7939.31,,
2579516,21:03:00,21:03:00,2259533,13,,,,8369.51,0,
2579516,21:03:00,21:03:00,2259685,14,,,,8612.54,0,
2579516,21:04:00,21:04:00,2259534,15,,,,8896.77,0,
2579516,21:06:00,21:06:00,2261306,16,,,,10477.93,,
2579516,21:07:00,21:07:00,2261261,17,,,,10790.38,,
2579516,21:08:00,21:08:00,2261262,18,,,,11490.64,0,
2579516,21:09:00,21:09:00,2261263,19,,,,11910.46,0,
2579516,21:09:00,21:09:00,2261270,20,,,,12276.34,0,
2579516,21:10:00,21:10:00,2261346,21,,,,12751.18,,
2579516,21:10:00,21:10:00,2261279,22,,,,13067.13,0,
2579516,21:11:00,21:11:00,2261494,23,,,,13207.6,0,
2579516,21:11:00,21:11:00,2261506,24,,,,13518,0,
2579516,21:12:00,21:12:00,2261478,25,,,,14061.33,,
2579516,21:13:00,21:13:00,2261322,26,,,,14627.25,0,
2579516,21:14:00,21:14:00,2261323,27,,,,14982.16,0,
2579516,21:14:00,21:14:00,2261324,28,,,,15202.55,,
2579516,21:15:00,21:15:00,2261524,29,,,,15671.87,0,
2579516,21:16:00,21:16:00,2261236,30,,,,16203.55,0,
2579516,21:17:00,21:17:00,2261319,31,,,,16603.47,0,
2579516,21:18:00,21:18:00,2261320,32,,,,16846.52,0,
2579516,21:18:00,21:18:00,2261284,33,,,,17055.36,0,
2579516,21:19:00,21:19:00,2261539,34,,,,17289.06,0,
2579516,21:19:00,21:19:00,2261286,35,,,,17447.39,,
2579516,21:20:00,21:20:00,2261287,36,,,,17763.68,0,
2579516,21:20:00,21:20:00,2261288,37,,,,18018.28,0,
2579516,21:20:00,21:20:00,2261289,38,,,,18208.86,0,
2579516,21:21:00,21:21:00,2261290,39,,,,18480.89,0,
2579516,21:22:00,21:22:00,2261497,40,,,,18875.86,0,
2579516,21:22:00,21:22:00,2261291,41,,,,19067.31,,
2579516,21:23:00,21:23:00,2261292,42,,,,19307.79,0,
2579516,21:23:00,21:23:00,2261341,43,,,,19455.48,0,
2579516,21:25:00,21:25:00,226181,44,,,,19886.81,,
2579516,21:27:00,21:27:00,2261466,45,,,,20556.37,0,
2579516,21:28:00,21:28:00,2261507,46,,,,21003.17,0,
2579516,21:28:00,21:28:00,2261182,47,,,,21219.72,0,
2579516,21:29:00,21:29:00,2261441,48,,,,21759.6,0,
2579516,21:30:00,21:30:00,2261183,49,,,,22117.51,,
2579516,21:31:00,21:31:00,2261484,50,,,,22497.2,0,
2579516,21:31:00,21:31:00,2261485,51,,,,22773.5,0,
2579516,21:31:00,21:31:00,2261142,52,,,,22985.31,0,
2579516,21:32:00,21:32:00,2261143,53,,,,23351.84,0,
2579516,21:32:00,21:32:00,2261144,54,,,,23554.26,0,
2579516,21:33:00,21:33:00,2261145,55,,,,23899.52,0,
2579516,21:33:00,21:33:00,2261146,56,,,,24195.33,0,
2579516,21:34:00,21:34:00,2261448,57,,,,24390.83,0,
2579516,21:34:00,21:34:00,2261165,58,,,,24608.16,,
2579516,21:35:00,21:35:00,2261166,59,,,,24911.5,0,
2579516,21:36:00,21:36:00,2261167,60,,,,25273.06,0,
2579516,21:36:00,21:36:00,2261168,61,,,,25600.75,0,
2579516,21:38:00,21:38:00,226134,62,,,,26262.45,,
2579516,21:41:00,21:41:00,226135,63,,,,26646.65,,
2579516,21:42:00,21:42:00,2261363,64,,,,27040.53,0,
2579516,21:43:00,21:43:00,2261370,65,,,,27632.22,0,
2579516,21:44:00,21:44:00,2261123,66,,,,28021.54,0,
2579516,21:45:00,21:45:00,2261124,67,,,,28520.23,0,
2579516,21:45:00,21:45:00,2261125,68,,,,28736.34,,
2579516,21:45:00,21:45:00,2261455,69,,,,28857.67,0,
2579516,21:45:00,21:45:00,2261456,70,,,,29069.7,0,
2579516,21:46:00,21:46:00,2261126,71,,,,29322.08,0,
2579516,21:46:00,21:46:00,2261127,72,,,,29576.84,0,
2579516,21:47:00,21:47:00,2261128,73,,,,29960.82,0,
2579516,21:47:00,21:47:00,2261129,74,,,,30197.8,0,
2579516,21:47:00,21:47:00,2261426,75,,,,30335.8,0,
2579516,21:48:00,21:48:00,2261130,76,,,,30666.94,0,
2579516,21:48:00,21:48:00,2261131,77,,,,31018.02,0,
2579516,21:48:00,21:48:00,2261132,78,,,,31209.11,0,
2579516,21:49:00,21:49:00,2261133,79,,,,31742.09,,
2579516,21:50:00,21:50:00,2261134,80,,,,32078.05,0,
2579516,21:50:00,21:50:00,2261135,81,,,,32404.32,0,
2579516,21:50:00,21:50:00,2261519,82,,,,32568.02,0,
2579516,21:51:00,21:51:00,2261518,83,,,,32789.05,0,
2579516,21:51:00,21:51:00,2261136,84,,,,33295.24,0,
2579516,21:52:00,21:52:00,2261459,85,,,,33768.4,,
2579516,21:53:00,21:53:00,226158,86,,,,33933.36,0,
2579516,21:54:00,21:54:00,226159,87,,,,34295.17,,
2579527,23:25:00,23:25:00,225922,1,,,,0,,
2579527,23:28:00,23:28:00,2259953,2,,,,1405.01,0,
2579527,23:29:00,23:29:00,2259503,3,,,,2089.78,0,
2579527,23:29:00,23:29:00,2259504,4,,,,2442.43,0,
2579527,23:30:00,23:30:00,2259505,5,,,,2816.1,,
2579527,23:31:00,23:31:00,2259506,6,,,,3291.28,0,
2579527,23:31:00,23:31:00,2259507,7,,,,3611.83,0,
2579527,23:32:00,23:32:00,2259508,8,,,,3995.59,0,
2579527,23:32:00,23:32:00,2259509,9,,,,4174.89,0,
2579527,23:35:00,23:35:00,2259871,10,,,,5748.7,,
2579527,23:38:00,23:38:00,2259686,11,,,,7400.87,0,
2579527,23:39:00,23:39:00,225911,12,,,,7939.31,,
2579527,23:40:00,23:40:00,2259533,13,,,,8369.51,0,
2579527,23:40:00,23:40:00,2259685,14,,,,8612.54,0,
2579527,23:41:00,23:41:00,2259534,15,,,,8896.77,0,
2579527,23:43:00,23:43:00,2261306,16,,,,10477.93,,
2579527,23:44:00,23:44:00,2261261,17,,,,10790.38,,
2579527,23:45:00,23:45:00,2261262,18,,,,11490.64,0,
2579527,23:46:00,23:46:00,2261263,19,,,,11910.46,0,
2579527,23:46:00,23:46:00,2261270,20,,,,12276.34,0,
2579527,23:47:00,23:47:00,2261346,21,,,,12751.18,,
2579527,23:47:00,23:47:00,2261279,22,,,,13067.13,0,
2579527,23:48:00,23:48:00,2261494,23,,,,13207.6,0,
2579527,23:48:00,23:48:00,2261506,24,,,,13518,0,
2579527,23:49:00,23:49:00,2261478,25,,,,14061.33,,
2579527,23:50:00,23:50:00,2261322,26,,,,14627.25,0,
2579527,23:51:00,23:51:00,2261323,27,,,,14982.16,0,
2579527,23:51:00,23:51:00,2261324,28,,,,15202.55,,
2579527,23:52:00,23:52:00,2261524,29,,,,15671.87,0,
2579527,23:53:00,23:53:00,2261236,30,,,,16203.55,0,
2579527,23:54:00,23:54:00,2261319,31,,,,16603.47,0,
2579527,23:55:00,23:55:00,2261320,32,,,,16846.52,0,
2579527,23:55:00,23:55:00,2261284,33,,,,17055.36,0,
2579527,23:56:00,23:56:00,2261539,34,,,,17289.06,0,
2579527,23:56:00,23:56:00,2261286,35,,,,17447.39,,
2579527,23:57:00,23:57:00,2261287,36,,,,17763.68,0,
2579527,23:57:00,23:57:00,2261288,37,,,,18018.28,0,
2579527,23:57:00,23:57:00,2261289,38,,,,18208.86,0,
2579527,23:58:00,23:58:00,2261290,39,,,,18480.89,0,
2579527,23:59:00,23:59:00,2261497,40,,,,18875.86,0,
2579527,23:59:00,23:59:00,2261291,41,,,,19067.31,,
2579527,24:00:00,24:00:00,2261292,42,,,,19307.79,0,
2579527,24:00:00,24:00:00,2261341,43,,,,19455.48,0,
2579527,24:02:00,24:02:00,226181,44,,,,19886.81,,
2579527,24:04:00,24:04:00,2261466,45,,,,20556.37,0,
2579527,24:05:00,24:05:00,2261507,46,,,,21003.17,0,
2579527,24:05:00,24:05:00,2261182,47,,,,21219.72,0,
2579527,24:06:00,24:06:00,2261441,48,,,,21759.6,0,
2579527,24:07:00,24:07:00,2261183,49,,,,22117.51,,
2579527,24:08:00,24:08:00,2261484,50,,,,22497.2,0,
2579527,24:08:00,24:08:00,2261485,51,,,,22773.5,0,
2579527,24:08:00,24:08:00,2261142,52,,,,22985.31,0,
2579527,24:09:00,24:09:00,2261143,53,,,,23351.84,0,
2579527,24:09:00,24:09:00,2261144,54,,,,23554.26,0,
2579527,24:10:00,24:10:00,2261145,55,,,,23899.52,0,
2579527,24:10:00,24:10:00,2261146,56,,,,24195.33,0,
2579527,24:11:00,24:11:00,2261448,57,,,,24390.83,0,
2579527,24:11:00,24:11:00,2261165,58,,,,24608.16,,
2579527,24:12:00,24:12:00,2261166,59,,,,24911.5,0,
2579527,24:12:00,24:12:00,2261167,60,,,,25273.06,0,
2579527,24:13:00,24:13:00,2261168,61,,,,25600.75,0,
2579527,24:14:00,24:14:00,226134,62,,,,26262.45,,
2579527,24:15:00,24:15:00,226135,63,,,,26646.65,,
2579527,24:16:00,24:16:00,2261363,64,,,,27040.53,0,
2579527,24:17:00,24:17:00,2261370,65,,,,27632.22,0,
2579527,24:18:00,24:18:00,2261123,66,,,,28021.54,0,
2579527,24:19:00,24:19:00,2261124,67,,,,28520.23,0,
2579527,24:19:00,24:19:00,2261125,68,,,,28736.34,,
2579527,24:19:00,24:19:00,2261455,69,,,,28857.67,0,
2579527,24:20:00,24:20:00,2261456,70,,,,29069.7,0,
2579527,24:20:00,24:20:00,2261126,71,,,,29322.08,0,
2579527,24:21:00,24:21:00,2261127,72,,,,29576.84,0,
2579527,24:22:00,24:22:00,2261128,73,,,,29960.82,0,
2579527,24:22:00,24:22:00,2261129,74,,,,30197.8,0,
2579527,24:23:00,24:23:00,2261426,75,,,,30335.8,0,
2579527,24:23:00,24:23:00,2261130,76,,,,30666.94,0,
2579527,24:24:00,24:24:00,2261131,77,,,,31018.02,0,
2579527,24:25:00,24:25:00,2261132,78,,,,31209.11,0,
2579527,24:26:00,24:26:00,2261133,79,,,,31742.09,,
2579527,24:27:00,24:27:00,2261134,80,,,,32078.05,0,
2579527,24:27:00,24:27:00,2261135,81,,,,32404.32,0,
2579527,24:27:00,24:27:00,2261519,82,,,,32568.02,0,
2579527,24:28:00,24:28:00,2261518,83,,,,32789.05,0,
2579527,24:28:00,24:28:00,2261136,84,,,,33295.24,0,
2579527,24:29:00,24:29:00,2261459,85,,,,33768.4,,
2579527,24:30:00,24:30:00,226158,86,,,,33933.36,0,
2579527,24:31:00,24:31:00,226159,87,,,,34295.17,,
2579532,20:44:00,20:44:00,225922,1,,,,0,,
2579532,20:46:00,20:46:00,2259953,2,,,,1405.01,0,
2579532,20:47:00,20:47:00,2259503,3,,,,2089.78,0,
2579532,20:47:00,20:47:00,2259504,4,,,,2442.43,0,
2579532,20:48:00,20:48:00,2259505,5,,,,2816.1,,
2579532,20:49:00,20:49:00,2259506,6,,,,3291.28,0,
2579532,20:49:00,20:49:00,2259507,7,,,,3611.83,0,
2579532,20:50:00,20:50:00,2259508,8,,,,3995.59,0,
2579532,20:50:00,20:50:00,2259509,9,,,,4174.89,0,
2579532,20:53:00,20:53:00,2259871,10,,,,5748.7,,
2579532,20:56:00,20:56:00,2259686,11,,,,7400.87,0,
2579532,20:57:00,20:57:00,225911,12,,,,7939.31,,
2579532,20:57:00,20:57:00,2259533,13,,,,8369.51,0,
2579532,20:58:00,20:58:00,2259685,14,,,,8612.54,0,
2579532,20:58:00,20:58:00,2259534,15,,,,8896.77,0,
2579532,21:00:00,21:00:00,2261306,16,,,,10477.93,,
2579532,21:01:00,21:01:00,2261261,17,,,,10790.38,,
2579532,21:02:00,21:02:00,2261262,18,,,,11490.64,0,
2579532,21:03:00,21:03:00,2261263,19,,,,11910.46,0,
2579532,21:03:00,21:03:00,2261270,20,,,,12276.34,0,
2579532,21:04:00,21:04:00,2261346,21,,,,12751.18,,
2579532,21:04:00,21:04:00,2261279,22,,,,13067.13,0,
2579532,21:05:00,21:05:00,2261494,23,,,,13207.6,0,
2579532,21:05:00,21:05:00,2261506,24,,,,13518,0,
2579532,21:06:00,21:06:00,2261478,25,,,,14061.33,,
2579532,21:07:00,21:07:00,2261322,26,,,,14627.25,0,
2579532,21:08:00,21:08:00,2261323,27,,,,14982.16,0,
2579532,21:08:00,21:08:00,2261324,28,,,,15202.55,,
2579532,21:09:00,21:09:00,2261524,29,,,,15671.87,0,
2579532,21:10:00,21:10:00,2261236,30,,,,16203.55,0,
2579532,21:10:00,21:10:00,2261319,31,,,,16603.47,0,
2579532,21:11:00,21:11:00,2261320,32,,,,16846.52,0,
2579532,21:11:00,21:11:00,2261284,33,,,,17055.36,0,
2579532,21:12:00,21:12:00,2261539,34,,,,17289.06,0,
2579532,21:12:00,21:12:00,2261286,35,,,,17447.39,,
2579532,21:13:00,21:13:00,2261287,36,,,,17763.68,0,
2579532,21:13:00,21:13:00,2261288,37,,,,18018.28,0,
2579532,21:13:00,21:13:00,2261289,38,,,,18208.86,0,
2579532,21:14:00,21:14:00,2261290,39,,,,18480.89,0,
2579532,21:15:00,21:15:00,2261497,40,,,,18875.86,0,
2579532,21:15:00,21:15:00,2261291,41,,,,19067.31,,
2579532,21:16:00,21:16:00,2261292,42,,,,19307.79,0,
2579532,21:16:00,21:16:00,2261341,43,,,,19455.48,0,
2579532,21:17:00,21:17:00,226181,44,,,,19886.81,,
2579532,21:18:00,21:18:00,2261466,45,,,,20556.37,0,
2579532,21:19:00,21:19:00,2261507,46,,,,21003.17,0,
2579532,21:19:00,21:19:00,2261182,47,,,,21219.72,0,
2579532,21:20:00,21:20:00,2261441,48,,,,21759.6,0,
2579532,21:21:00,21:21:00,2261183,49,,,,22117.51,,
2579532,21:22:00,21:22:00,2261484,50,,,,22497.2,0,
2579532,21:22:00,21:22:00,2261485,51,,,,22773.5,0,
2579532,21:23:00,21:23:00,2261142,52,,,,22985.31,0,
2579532,21:23:00,21:23:00,2261143,53,,,,23351.84,0,
2579532,21:24:00,21:24:00,2261144,54,,,,23554.26,0,
2579532,21:25:00,21:25:00,2261145,55,,,,23899.52,0,
2579532,21:25:00,21:25:00,2261146,56,,,,24195.33,0,
2579532,21:26:00,21:26:00,2261448,57,,,,24390.83,0,
2579532,21:26:00,21:26:00,2261165,58,,,,24608.16,,
2579532,21:27:00,21:27:00,2261166,59,,,,24911.5,0,
2579532,21:27:00,21:27:00,2261167,60,,,,25273.06,0,
2579532,21:28:00,21:28:00,2261168,61,,,,25600.75,0,
2579532,21:29:00,21:29:00,226134,62,,,,26262.45,,
2579532,21:30:00,21:30:00,226135,63,,,,26646.65,,
2579532,21:31:00,21:31:00,2261363,64,,,,27040.53,0,
2579532,21:32:00,21:32:00,2261370,65,,,,27632.22,0,
2579532,21:33:00,21:33:00,2261123,66,,,,28021.54,0,
2579532,21:34:00,21:34:00,2261124,67,,,,28520.23,0,
2579532,21:34:00,21:34:00,2261125,68,,,,28736.34,,
2579532,21:34:00,21:34:00,2261455,69,,,,28857.67,0,
2579532,21:35:00,21:35:00,2261456,70,,,,29069.7,0,
2579532,21:35:00,21:35:00,2261126,71,,,,29322.08,0,
2579532,21:35:00,21:35:00,2261127,72,,,,29576.84,0,
2579532,21:36:00,21:36:00,2261128,73,,,,29960.82,0,
2579532,21:36:00,21:36:00,2261129,74,,,,30197.8,0,
2579532,21:37:00,21:37:00,2261426,75,,,,30335.8,0,
2579532,21:37:00,21:37:00,2261130,76,,,,30666.94,0,
2579532,21:38:00,21:38:00,2261131,77,,,,31018.02,0,
2579532,21:38:00,21:38:00,2261132,78,,,,31209.11,0,
2579532,21:39:00,21:39:00,2261133,79,,,,31742.09,,
2579532,21:40:00,21:40:00,2261134,80,,,,32078.05,0,
2579532,21:40:00,21:40:00,2261135,81,,,,32404.32,0,
2579532,21:40:00,21:40:00,2261519,82,,,,32568.02,0,
2579532,21:41:00,21:41:00,2261518,83,,,,32789.05,0,
2579532,21:41:00,21:41:00,2261136,84,,,,33295.24,0,
2579532,21:42:00,21:42:00,2261459,85,,,,33768.4,,
2579532,21:42:00,21:42:00,226158,86,,,,33933.36,0,
2579532,21:43:00,21:43:00,226159,87,,,,34295.17,,
2579576,20:10:00,20:10:00,225922,1,,,,0,,
2579576,20:13:00,20:13:00,2259953,2,,,,1405.01,0,
2579576,20:14:00,20:14:00,2259503,3,,,,2089.78,0,
2579576,20:14:00,20:14:00,2259504,4,,,,2442.43,0,
2579576,20:15:00,20:15:00,2259505,5,,,,2816.1,,
2579576,20:16:00,20:16:00,2259506,6,,,,3291.28,0,
2579576,20:17:00,20:17:00,2259507,7,,,,3611.83,0,
2579576,20:17:00,20:17:00,2259508,8,,,,3995.59,0,
2579576,20:18:00,20:18:00,2259509,9,,,,4174.89,0,
2579576,20:21:00,20:21:00,2259871,10,,,,5748.7,,
2579576,20:24:00,20:24:00,2259686,11,,,,7400.87,0,
2579576,20:25:00,20:25:00,225911,12,,,,7939.31,,
2579576,20:26:00,20:26:00,2259533,13,,,,8369.51,0,
2579576,20:26:00,20:26:00,2259685,14,,,,8612.54,0,
2579576,20:27:00,20:27:00,2259534,15,,,,8896.77,0,
2579576,20:29:00,20:29:00,2261306,16,,,,10477.93,,
2579576,20:30:00,20:30:00,2261261,17,,,,10790.38,,
2579576,20:31:00,20:31:00,2261262,18,,,,11490.64,0,
2579576,20:32:00,20:32:00,2261263,19,,,,11910.46,0,
2579576,20:32:00,20:32:00,2261270,20,,,,12276.34,0,
2579576,20:33:00,20:33:00,2261346,21,,,,12751.18,,
2579576,20:33:00,20:33:00,2261279,22,,,,13067.13,0,
2579576,20:34:00,20:34:00,2261494,23,,,,13207.6,0,
2579576,20:34:00,20:34:00,2261506,24,,,,13518,0,
2579576,20:35:00,20:35:00,2261478,25,,,,14061.33,,
2579576,20:36:00,20:36:00,2261322,26,,,,14627.25,0,
2579576,20:37:00,20:37:00,2261323,27,,,,14982.16,0,
2579576,20:37:00,20:37:00,2261324,28,,,,15202.55,,
2579576,20:38:00,20:38:00,2261524,29,,,,15671.87,0,
2579576,20:39:00,20:39:00,2261236,30,,,,16203.55,0,
2579576,20:40:00,20:40:00,2261319,31,,,,16603.47,0,
2579576,20:41:00,20:41:00,2261320,32,,,,16846.52,0,
2579576,20:41:00,20:41:00,2261284,33,,,,17055.36,0,
2579576,20:42:00,20:42:00,2261539,34,,,,17289.06,0,
2579576,20:42:00,20:42:00,2261286,35,,,,17447.39,,
2579576,20:43:00,20:43:00,2261287,36,,,,17763.68,0,
2579576,20:43:00,20:43:00,2261288,37,,,,18018.28,0,
2579576,20:43:00,20:43:00,2261289,38,,,,18208.86,0,
2579576,20:44:00,20:44:00,2261290,39,,,,18480.89,0,
2579576,20:45:00,20:45:00,2261497,40,,,,18875.86,0,
2579576,20:45:00,20:45:00,2261291,41,,,,19067.31,,
2579576,20:46:00,20:46:00,2261292,42,,,,19307.79,0,
2579576,20:46:00,20:46:00,2261341,43,,,,19455.48,0,
2579576,20:47:00,20:47:00,226181,44,,,,19886.81,,
2579576,20:49:00,20:49:00,2261466,45,,,,20556.37,0,
2579576,20:50:00,20:50:00,2261507,46,,,,21003.17,0,
2579576,20:51:00,20:51:00,2261182,47,,,,21219.72,0,
2579576,20:52:00,20:52:00,2261441,48,,,,21759.6,0,
2579576,20:53:00,20:53:00,2261183,49,,,,22117.51,,
2579576,20:54:00,20:54:00,2261484,50,,,,22497.2,0,
2579576,20:54:00,20:54:00,2261485,51,,,,22773.5,0,
2579576,20:54:00,20:54:00,2261142,52,,,,22985.31,0,
2579576,20:55:00,20:55:00,2261143,53,,,,23351.84,0,
2579576,20:55:00,20:55:00,2261144,54,,,,23554.26,0,
2579576,20:56:00,20:56:00,2261145,55,,,,23899.52,0,
2579576,20:56:00,20:56:00,2261146,56,,,,24195.33,0,
2579576,20:57:00,20:57:00,2261448,57,,,,24390.83,0,
2579576,20:57:00,20:57:00,2261165,58,,,,24608.16,,
2579576,20:58:00,20:58:00,2261166,59,,,,24911.5,0,
2579576,20:58:00,20:58:00,2261167,60,,,,25273.06,0,
2579576,20:59:00,20:59:00,2261168,61,,,,25600.75,0,
2579576,21:00:00,21:00:00,226134,62,,,,26262.45,,
2579576,21:04:00,21:04:00,226135,63,,,,26646.65,,
2579576,21:05:00,21:05:00,2261363,64,,,,27040.53,0,
2579576,21:06:00,21:06:00,2261370,65,,,,27632.22,0,
2579576,21:07:00,21:07:00,2261123,66,,,,28021.54,0,
2579576,21:08:00,21:08:00,2261124,67,,,,28520.23,0,
2579576,21:08:00,21:08:00,2261125,68,,,,28736.34,,
2579576,21:08:00,21:08:00,2261455,69,,,,28857.67,0,
2579576,21:08:00,21:08:00,2261456,70,,,,29069.7,0,
2579576,21:09:00,21:09:00,2261126,71,,,,29322.08,0,
2579576,21:09:00,21:09:00,2261127,72,,,,29576.84,0,
2579576,21:10:00,21:10:00,2261128,73,,,,29960.82,0,
2579576,21:10:00,21:10:00,2261129,74,,,,30197.8,0,
2579576,21:10:00,21:10:00,2261426,75,,,,30335.8,0,
2579576,21:11:00,21:11:00,2261130,76,,,,30666.94,0,
2579576,21:11:00,21:11:00,2261131,77,,,,31018.02,0,
2579576,21:11:00,21:11:00,2261132,78,,,,31209.11,0,
2579576,21:12:00,21:12:00,2261133,79,,,,31742.09,,
2579576,21:13:00,21:13:00,2261134,80,,,,32078.05,0,
2579576,21:13:00,21:13:00,2261135,81,,,,32404.32,0,
2579576,21:14:00,21:14:00,2261519,82,,,,32568.02,0,
2579576,21:14:00,21:14:00,2261518,83,,,,32789.05,0,
2579576,21:15:00,21:15:00,2261136,84,,,,33295.24,0,
2579576,21:16:00,21:16:00,2261459,85,,,,33768.4,,
2579576,21:17:00,21:17:00,226158,86,,,,33933.36,0,
2579576,21:18:00,21:18:00,226159,87,,,,34295.17,,
2579311,19:27:00,19:27:00,225922,1,,,,0,,
2579311,19:29:00,19:29:00,2259626,2,,,,1152.06,0,
2579311,19:30:00,19:30:00,2259194,3,,,,1849.03,0,
2579311,19:31:00,19:31:00,225912,4,,,,2582.61,,
2579311,19:35:00,19:35:00,2259871,5,,,,3731.88,,
2579311,19:39:00,19:39:00,2259686,6,,,,5384.05,0,
2579311,19:40:00,19:40:00,225911,7,,,,5922.49,,
2579311,19:41:00,19:41:00,2259533,8,,,,6352.69,0,
2579311,19:42:00,19:42:00,2259685,9,,,,6595.71,0,
2579311,19:42:00,19:42:00,2259676,10,,,,6985.25,0,
2579311,19:43:00,19:43:00,2259683,11,,,,7310.89,0,
2579311,19:44:00,19:44:00,2259681,12,,,,7685.29,,
2579311,19:44:00,19:44:00,2259679,13,,,,7899.81,0,
2579311,19:46:00,19:46:00,2261306,14,,,,8854.76,,
2579311,19:47:00,19:47:00,2261261,15,,,,9167.21,,
2579311,19:48:00,19:48:00,2261262,16,,,,9867.47,0,
2579311,19:49:00,19:49:00,2261263,17,,,,10287.29,0,
2579311,19:49:00,19:49:00,2261270,18,,,,10653.17,0,
2579311,19:49:00,19:49:00,2261271,19,,,,10925.27,0,
2579311,19:50:00,19:50:00,2261272,20,,,,11127.62,0,
2579311,19:50:00,19:50:00,2261273,21,,,,11492.06,0,
2579311,19:51:00,19:51:00,2261438,22,,,,11831.42,0,
2579311,19:51:00,19:51:00,2261274,23,,,,11988.59,,
2579311,19:51:00,19:51:00,2261275,24,,,,12191.54,0,
2579311,19:51:00,19:51:00,2261276,25,,,,12374.04,0,
2579311,19:52:00,19:52:00,2261277,26,,,,12525.13,0,
2579311,19:52:00,19:52:00,2261278,27,,,,12779.23,0,
2579311,19:52:00,19:52:00,2261346,28,,,,12833.25,,
2579311,19:52:00,19:52:00,2261279,29,,,,13149.2,0,
2579311,19:53:00,19:53:00,2261494,30,,,,13289.68,0,
2579311,19:53:00,19:53:00,2261506,31,,,,13600.08,0,
2579311,19:54:00,19:54:00,2261478,32,,,,14143.41,,
2579311,19:54:00,19:54:00,2261245,33,,,,14261.32,0,
2579311,19:55:00,19:55:00,2261246,34,,,,14385.57,0,
2579311,19:55:00,19:55:00,2261247,35,,,,14518.5,0,
2579311,19:56:00,19:56:00,2261248,36,,,,14838.12,,
2579311,19:57:00,19:57:00,2261249,37,,,,15077.62,0,
2579311,19:57:00,19:57:00,2261321,38,,,,15381.88,0,
2579311,19:58:00,19:58:00,2261322,39,,,,15511.72,0,
2579311,19:58:00,19:58:00,2261323,40,,,,15866.63,0,
2579311,19:59:00,19:59:00,2261324,41,,,,16087.02,,
2579311,20:00:00,20:00:00,2261524,42,,,,16556.34,0,
2579311,20:01:00,20:01:00,2261402,43,,,,17061.48,0,
2579311,20:02:00,20:02:00,2261308,44,,,,17738.77,0,
2579311,20:04:00,20:04:00,2261309,45,,,,18368.63,0,
2579311,20:05:00,20:05:00,2261310,46,,,,19032.91,,
2579311,20:06:00,20:06:00,2261477,47,,,,19649.74,0,
2579311,20:07:00,20:07:00,2261466,48,,,,20329.31,0,
2579311,20:08:00,20:08:00,2261507,49,,,,20776.11,0,
2579311,20:08:00,20:08:00,2261182,50,,,,20992.67,0,
2579311,20:09:00,20:09:00,2261441,51,,,,21532.54,0,
2579311,20:10:00,20:10:00,2261183,52,,,,21890.46,,
2579311,20:11:00,20:11:00,2261484,53,,,,22270.15,0,
2579311,20:11:00,20:11:00,2261485,54,,,,22546.44,0,
2579311,20:12:00,20:12:00,2261486,55,,,,22777.89,0,
2579311,20:12:00,20:12:00,2261152,56,,,,22976.09,0,
2579311,20:12:00,20:12:00,2261153,57,,,,23177.09,0,
2579311,20:13:00,20:13:00,2261482,58,,,,23698.59,0,
2579311,20:14:00,20:14:00,2261406,59,,,,24129.4,0,
2579311,20:15:00,20:15:00,226135,60,,,,24466.59,,
2579311,20:16:00,20:16:00,2261363,61,,,,24860.46,0,
2579311,20:17:00,20:17:00,2261370,62,,,,25452.16,0,
2579311,20:18:00,20:18:00,2261123,63,,,,25841.47,0,
2579311,20:20:00,20:20:00,2261124,64,,,,26340.16,0,
2579311,20:20:00,20:20:00,2261125,65,,,,26556.28,,
2579311,20:20:00,20:20:00,2261455,66,,,,26677.61,0,
2579311,20:21:00,20:21:00,2261456,67,,,,26889.63,0,
2579311,20:22:00,20:22:00,2261126,68,,,,27142.01,0,
2579311,20:22:00,20:22:00,2261127,69,,,,27396.77,0,
2579311,20:23:00,20:23:00,2261128,70,,,,27780.75,0,
2579311,20:24:00,20:24:00,2261129,71,,,,28017.74,0,
2579311,20:24:00,20:24:00,2261426,72,,,,28155.73,0,
2579311,20:25:00,20:25:00,2261130,73,,,,28486.88,0,
2579311,20:26:00,20:26:00,2261131,74,,,,28837.95,0,
2579311,20:27:00,20:27:00,2261132,75,,,,29029.04,0,
2579311,20:28:00,20:28:00,2261133,76,,,,29562.03,,
2579311,20:29:00,20:29:00,2261134,77,,,,29897.98,0,
2579311,20:29:00,20:29:00,2261135,78,,,,30224.25,0,
2579311,20:30:00,20:30:00,2261519,79,,,,30387.95,0,
2579311,20:30:00,20:30:00,2261518,80,,,,30608.99,0,
2579311,20:31:00,20:31:00,2261136,81,,,,31115.17,0,
2579311,20:32:00,20:32:00,2261459,82,,,,31588.33,,
2579311,20:33:00,20:33:00,226158,83,,,,31753.29,0,
2579311,20:34:00,20:34:00,226159,84,,,,32115.11,,
2579315,08:27:00,08:27:00,225922,1,,,,0,,
2579315,08:29:00,08:29:00,2259626,2,,,,1152.06,0,
2579315,08:30:00,08:30:00,2259194,3,,,,1849.03,0,
2579315,08:31:00,08:31:00,225912,4,,,,2582.61,,
2579315,08:35:00,08:35:00,2259871,5,,,,3731.88,,
2579315,08:39:00,08:39:00,2259686,6,,,,5384.05,0,
2579315,08:40:00,08:40:00,225911,7,,,,5922.49,,
2579315,08:41:00,08:41:00,2259533,8,,,,6352.69,0,
2579315,08:42:00,08:42:00,2259685,9,,,,6595.71,0,
2579315,08:42:00,08:42:00,2259676,10,,,,6985.25,0,
2579315,08:43:00,08:43:00,2259683,11,,,,7310.89,0,
2579315,08:44:00,08:44:00,2259681,12,,,,7685.29,,
2579315,08:44:00,08:44:00,2259679,13,,,,7899.81,0,
2579315,08:46:00,08:46:00,2261306,14,,,,8854.76,,
2579315,08:47:00,08:47:00,2261261,15,,,,9167.21,,
2579315,08:48:00,08:48:00,2261262,16,,,,9867.47,0,
2579315,08:49:00,08:49:00,2261263,17,,,,10287.29,0,
2579315,08:49:00,08:49:00,2261270,18,,,,10653.17,0,
2579315,08:49:00,08:49:00,2261271,19,,,,10925.27,0,
2579315,08:50:00,08:50:00,2261272,20,,,,11127.62,0,
2579315,08:50:00,08:50:00,2261273,21,,,,11492.06,0,
2579315,08:51:00,08:51:00,2261438,22,,,,11831.42,0,
2579315,08:51:00,08:51:00,2261274,23,,,,11988.59,,
2579315,08:51:00,08:51:00,2261275,24,,,,12191.54,0,
2579315,08:51:00,08:51:00,2261276,25,,,,12374.04,0,
2579315,08:52:00,08:52:00,2261277,26,,,,12525.13,0,
2579315,08:52:00,08:52:00,2261278,27,,,,12779.23,0,
2579315,08:52:00,08:52:00,2261346,28,,,,12833.25,,
2579315,08:52:00,08:52:00,2261279,29,,,,13149.2,0,
2579315,08:53:00,08:53:00,2261494,30,,,,13289.68,0,
2579315,08:53:00,08:53:00,2261506,31,,,,13600.08,0,
2579315,08:54:00,08:54:00,2261478,32,,,,14143.41,,
2579315,08:54:00,08:54:00,2261245,33,,,,14261.32,0,
2579315,08:55:00,08:55:00,2261246,34,,,,14385.57,0,
2579315,08:55:00,08:55:00,2261247,35,,,,14518.5,0,
2579315,08:56:00,08:56:00,2261248,36,,,,14838.12,,
2579315,08:57:00,08:57:00,2261249,37,,,,15077.62,0,
2579315,08:57:00,08:57:00,2261321,38,,,,15381.88,0,
2579315,08:58:00,08:58:00,2261322,39,,,,15511.72,0,
2579315,08:58:00,08:58:00,2261323,40,,,,15866.63,0,
2579315,08:59:00,08:59:00,2261324,41,,,,16087.02,,
2579315,09:00:00,09:00:00,2261524,42,,,,16556.34,0,
2579315,09:01:00,09:01:00,2261402,43,,,,17061.48,0,
2579315,09:02:00,09:02:00,2261308,44,,,,17738.77,0,
2579315,09:04:00,09:04:00,2261309,45,,,,18368.63,0,
2579315,09:05:00,09:05:00,2261310,46,,,,19032.91,,
2579315,09:06:00,09:06:00,2261477,47,,,,19649.74,0,
2579315,09:07:00,09:07:00,2261466,48,,,,20329.31,0,
2579315,09:08:00,09:08:00,2261507,49,,,,20776.11,0,
2579315,09:08:00,09:08:00,2261182,50,,,,20992.67,0,
2579315,09:09:00,09:09:00,2261441,51,,,,21532.54,0,
2579315,09:10:00,09:10:00,2261183,52,,,,21890.46,,
2579315,09:11:00,09:11:00,2261484,53,,,,22270.15,0,
2579315,09:11:00,09:11:00,2261485,54,,,,22546.44,0,
2579315,09:12:00,09:12:00,2261486,55,,,,22777.89,0,
2579315,09:12:00,09:12:00,2261152,56,,,,22976.09,0,
2579315,09:12:00,09:12:00,2261153,57,,,,23177.09,0,
2579315,09:13:00,09:13:00,2261482,58,,,,23698.59,0,
2579315,09:14:00,09:14:00,2261406,59,,,,24129.4,0,
2579315,09:15:00,09:15:00,226135,60,,,,24466.59,,
2579315,09:16:00,09:16:00,2261363,61,,,,24860.46,0,
2579315,09:17:00,09:17:00,2261370,62,,,,25452.16,0,
2579315,09:18:00,09:18:00,2261123,63,,,,25841.47,0,
2579315,09:20:00,09:20:00,2261124,64,,,,26340.16,0,
2579315,09:20:00,09:20:00,2261125,65,,,,26556.28,,
2579315,09:20:00,09:20:00,2261455,66,,,,26677.61,0,
2579315,09:21:00,09:21:00,2261456,67,,,,26889.63,0,
2579315,09:22:00,09:22:00,2261126,68,,,,27142.01,0,
2579315,09:22:00,09:22:00,2261127,69,,,,27396.77,0,
2579315,09:23:00,09:23:00,2261128,70,,,,27780.75,0,
2579315,09:24:00,09:24:00,2261129,71,,,,28017.74,0,
2579315,09:24:00,09:24:00,2261426,72,,,,28155.73,0,
2579315,09:25:00,09:25:00,2261130,73,,,,28486.88,0,
2579315,09:26:00,09:26:00,2261131,74,,,,28837.95,0,
2579315,09:27:00,09:27:00,2261132,75,,,,29029.04,0,
2579315,09:28:00,09:28:00,2261133,76,,,,29562.03,,
2579315,09:29:00,09:29:00,2261134,77,,,,29897.98,0,
2579315,09:29:00,09:29:00,2261135,78,,,,30224.25,0,
2579315,09:30:00,09:30:00,2261519,79,,,,30387.95,0,
2579315,09:30:00,09:30:00,2261518,80,,,,30608.99,0,
2579315,09:31:00,09:31:00,2261136,81,,,,31115.17,0,
2579315,09:32:00,09:32:00,2261459,82,,,,31588.33,,
2579315,09:33:00,09:33:00,226158,83,,,,31753.29,0,
2579315,09:34:00,09:34:00,226159,84,,,,32115.11,,
2579318,09:27:00,09:27:00,225922,1,,,,0,,
2579318,09:29:00,09:29:00,2259626,2,,,,1152.06,0,
2579318,09:30:00,09:30:00,2259194,3,,,,1849.03,0,
2579318,09:31:00,09:31:00,225912,4,,,,2582.61,,
2579318,09:35:00,09:35:00,2259871,5,,,,3731.88,,
2579318,09:39:00,09:39:00,2259686,6,,,,5384.05,0,
2579318,09:40:00,09:40:00,225911,7,,,,5922.49,,
2579318,09:41:00,09:41:00,2259533,8,,,,6352.69,0,
2579318,09:42:00,09:42:00,2259685,9,,,,6595.71,0,
2579318,09:42:00,09:42:00,2259676,10,,,,6985.25,0,
2579318,09:43:00,09:43:00,2259683,11,,,,7310.89,0,
2579318,09:44:00,09:44:00,2259681,12,,,,7685.29,,
2579318,09:44:00,09:44:00,2259679,13,,,,7899.81,0,
2579318,09:46:00,09:46:00,2261306,14,,,,8854.76,,
2579318,09:47:00,09:47:00,2261261,15,,,,9167.21,,
2579318,09:48:00,09:48:00,2261262,16,,,,9867.47,0,
2579318,09:49:00,09:49:00,2261263,17,,,,10287.29,0,
2579318,09:49:00,09:49:00,2261270,18,,,,10653.17,0,
2579318,09:49:00,09:49:00,2261271,19,,,,10925.27,0,
2579318,09:50:00,09:50:00,2261272,20,,,,11127.62,0,
2579318,09:50:00,09:50:00,2261273,21,,,,11492.06,0,
2579318,09:51:00,09:51:00,2261438,22,,,,11831.42,0,
2579318,09:51:00,09:51:00,2261274,23,,,,11988.59,,
2579318,09:51:00,09:51:00,2261275,24,,,,12191.54,0,
2579318,09:51:00,09:51:00,2261276,25,,,,12374.04,0,
2579318,09:52:00,09:52:00,2261277,26,,,,12525.13,0,
2579318,09:52:00,09:52:00,2261278,27,,,,12779.23,0,
2579318,09:52:00,09:52:00,2261346,28,,,,12833.25,,
2579318,09:52:00,09:52:00,2261279,29,,,,13149.2,0,
2579318,09:53:00,09:53:00,2261494,30,,,,13289.68,0,
2579318,09:53:00,09:53:00,2261506,31,,,,13600.08,0,
2579318,09:54:00,09:54:00,2261478,32,,,,14143.41,,
2579318,09:54:00,09:54:00,2261245,33,,,,14261.32,0,
2579318,09:55:00,09:55:00,2261246,34,,,,14385.57,0,
2579318,09:55:00,09:55:00,2261247,35,,,,14518.5,0,
2579318,09:56:00,09:56:00,2261248,36,,,,14838.12,,
2579318,09:57:00,09:57:00,2261249,37,,,,15077.62,0,
2579318,09:57:00,09:57:00,2261321,38,,,,15381.88,0,
2579318,09:58:00,09:58:00,2261322,39,,,,15511.72,0,
2579318,09:58:00,09:58:00,2261323,40,,,,15866.63,0,
2579318,09:59:00,09:59:00,2261324,41,,,,16087.02,,
2579318,10:00:00,10:00:00,2261524,42,,,,16556.34,0,
2579318,10:01:00,10:01:00,2261402,43,,,,17061.48,0,
2579318,10:02:00,10:02:00,2261308,44,,,,17738.77,0,
2579318,10:04:00,10:04:00,2261309,45,,,,18368.63,0,
2579318,10:05:00,10:05:00,2261310,46,,,,19032.91,,
2579318,10:06:00,10:06:00,2261477,47,,,,19649.74,0,
2579318,10:07:00,10:07:00,2261466,48,,,,20329.31,0,
2579318,10:08:00,10:08:00,2261507,49,,,,20776.11,0,
2579318,10:08:00,10:08:00,2261182,50,,,,20992.67,0,
2579318,10:09:00,10:09:00,2261441,51,,,,21532.54,0,
2579318,10:10:00,10:10:00,2261183,52,,,,21890.46,,
2579318,10:11:00,10:11:00,2261484,53,,,,22270.15,0,
2579318,10:11:00,10:11:00,2261485,54,,,,22546.44,0,
2579318,10:12:00,10:12:00,2261486,55,,,,22777.89,0,
2579318,10:12:00,10:12:00,2261152,56,,,,22976.09,0,
2579318,10:12:00,10:12:00,2261153,57,,,,23177.09,0,
2579318,10:13:00,10:13:00,2261482,58,,,,23698.59,0,
2579318,10:14:00,10:14:00,2261406,59,,,,24129.4,0,
2579318,10:15:00,10:15:00,226135,60,,,,24466.59,,
2579318,10:16:00,10:16:00,2261363,61,,,,24860.46,0,
2579318,10:17:00,10:17:00,2261370,62,,,,25452.16,0,
2579318,10:18:00,10:18:00,2261123,63,,,,25841.47,0,
2579318,10:20:00,10:20:00,2261124,64,,,,26340.16,0,
2579318,10:20:00,10:20:00,2261125,65,,,,26556.28,,
2579318,10:20:00,10:20:00,2261455,66,,,,26677.61,0,
2579318,10:21:00,10:21:00,2261456,67,,,,26889.63,0,
2579318,10:22:00,10:22:00,2261126,68,,,,27142.01,0,
2579318,10:22:00,10:22:00,2261127,69,,,,27396.77,0,
2579318,10:23:00,10:23:00,2261128,70,,,,27780.75,0,
2579318,10:24:00,10:24:00,2261129,71,,,,28017.74,0,
2579318,10:24:00,10:24:00,2261426,72,,,,28155.73,0,
2579318,10:25:00,10:25:00,2261130,73,,,,28486.88,0,
2579318,10:26:00,10:26:00,2261131,74,,,,28837.95,0,
2579318,10:27:00,10:27:00,2261132,75,,,,29029.04,0,
2579318,10:28:00,10:28:00,2261133,76,,,,29562.03,,
2579318,10:29:00,10:29:00,2261134,77,,,,29897.98,0,
2579318,10:29:00,10:29:00,2261135,78,,,,30224.25,0,
2579318,10:30:00,10:30:00,2261519,79,,,,30387.95,0,
2579318,10:30:00,10:30:00,2261518,80,,,,30608.99,0,
2579318,10:31:00,10:31:00,2261136,81,,,,31115.17,0,
2579318,10:32:00,10:32:00,2261459,82,,,,31588.33,,
2579318,10:33:00,10:33:00,226158,83,,,,31753.29,0,
2579318,10:34:00,10:34:00,226159,84,,,,32115.11,,
2579325,13:27:00,13:27:00,225922,1,,,,0,,
2579325,13:29:00,13:29:00,2259626,2,,,,1152.06,0,
2579325,13:30:00,13:30:00,2259194,3,,,,1849.03,0,
2579325,13:31:00,13:31:00,225912,4,,,,2582.61,,
2579325,13:35:00,13:35:00,2259871,5,,,,3731.88,,
2579325,13:39:00,13:39:00,2259686,6,,,,5384.05,0,
2579325,13:40:00,13:40:00,225911,7,,,,5922.49,,
2579325,13:41:00,13:41:00,2259533,8,,,,6352.69,0,
2579325,13:42:00,13:42:00,2259685,9,,,,6595.71,0,
2579325,13:42:00,13:42:00,2259676,10,,,,6985.25,0,
2579325,13:43:00,13:43:00,2259683,11,,,,7310.89,0,
2579325,13:44:00,13:44:00,2259681,12,,,,7685.29,,
2579325,13:44:00,13:44:00,2259679,13,,,,7899.81,0,
2579325,13:45:00,13:45:00,2261296,14,,,,8642.23,0,
2579325,13:45:00,13:45:00,2261297,15,,,,8975.3,0,
2579325,13:46:00,13:46:00,2261298,16,,,,9278.42,0,
2579325,13:46:00,13:46:00,2261299,17,,,,9472.77,0,
2579325,13:46:00,13:46:00,2261293,18,,,,9927.33,0,
2579325,13:46:00,13:46:00,2261294,19,,,,10158.23,0,
2579325,13:47:00,13:47:00,2261300,20,,,,10651.51,,
2579325,13:49:00,13:49:00,2261301,21,,,,11341.58,0,
2579325,13:49:00,13:49:00,2261302,22,,,,11462.18,0,
2579325,13:53:00,13:53:00,2261306,23,,,,13108.23,,
2579325,13:54:00,13:54:00,2261261,24,,,,13420.68,,
2579325,13:55:00,13:55:00,2261262,25,,,,14120.95,0,
2579325,13:56:00,13:56:00,2261263,26,,,,14540.76,0,
2579325,13:56:00,13:56:00,2261270,27,,,,14906.65,0,
2579325,13:56:00,13:56:00,2261271,28,,,,15178.74,0,
2579325,13:57:00,13:57:00,2261272,29,,,,15381.1,0,
2579325,13:57:00,13:57:00,2261273,30,,,,15745.53,0,
2579325,13:58:00,13:58:00,2261438,31,,,,16084.89,0,
2579325,13:58:00,13:58:00,2261274,32,,,,16242.06,,
2579325,13:58:00,13:58:00,2261275,33,,,,16445.01,0,
2579325,13:58:00,13:58:00,2261276,34,,,,16627.51,0,
2579325,13:59:00,13:59:00,2261277,35,,,,16778.6,0,
2579325,13:59:00,13:59:00,2261278,36,,,,17032.7,0,
2579325,13:59:00,13:59:00,2261346,37,,,,17086.73,,
2579325,14:00:00,14:00:00,2261279,38,,,,17402.67,0,
2579325,14:00:00,14:00:00,2261494,39,,,,17543.15,0,
2579325,14:01:00,14:01:00,2261506,40,,,,17853.55,0,
2579325,14:02:00,14:02:00,2261478,41,,,,18396.88,,
2579325,14:02:00,14:02:00,2261245,42,,,,18514.79,0,
2579325,14:02:00,14:02:00,2261246,43,,,,18639.04,0,
2579325,14:02:00,14:02:00,2261247,44,,,,18771.97,0,
2579325,14:03:00,14:03:00,2261248,45,,,,19091.59,,
2579325,14:04:00,14:04:00,2261249,46,,,,19331.1,0,
2579325,14:04:00,14:04:00,2261321,47,,,,19635.36,0,
2579325,14:05:00,14:05:00,2261322,48,,,,19765.19,0,
2579325,14:05:00,14:05:00,2261323,49,,,,20120.1,0,
2579325,14:06:00,14:06:00,2261324,50,,,,20340.49,,
2579325,14:07:00,14:07:00,2261524,51,,,,20809.81,0,
2579325,14:08:00,14:08:00,2261402,52,,,,21314.95,0,
2579325,14:09:00,14:09:00,2261308,53,,,,21992.24,0,
2579325,14:11:00,14:11:00,2261309,54,,,,22622.1,0,
2579325,14:12:00,14:12:00,2261310,55,,,,23286.38,,
2579325,14:13:00,14:13:00,2261477,56,,,,23903.21,0,
2579325,14:14:00,14:14:00,2261466,57,,,,24582.79,0,
2579325,14:15:00,14:15:00,2261507,58,,,,25029.58,0,
2579325,14:15:00,14:15:00,2261182,59,,,,25246.14,0,
2579325,14:16:00,14:16:00,2261441,60,,,,25786.01,0,
2579325,14:17:00,14:17:00,2261183,61,,,,26143.93,,
2579325,14:18:00,14:18:00,2261484,62,,,,26523.62,0,
2579325,14:18:00,14:18:00,2261485,63,,,,26799.92,0,
2579325,14:19:00,14:19:00,2261486,64,,,,27031.36,0,
2579325,14:19:00,14:19:00,2261152,65,,,,27229.56,0,
2579325,14:19:00,14:19:00,2261153,66,,,,27430.56,0,
2579325,14:20:00,14:20:00,2261482,67,,,,27952.06,0,
2579325,14:21:00,14:21:00,2261406,68,,,,28382.87,0,
2579325,14:22:00,14:22:00,226135,69,,,,28720.06,,
2579325,14:23:00,14:23:00,2261363,70,,,,29113.94,0,
2579325,14:24:00,14:24:00,2261370,71,,,,29705.63,0,
2579325,14:25:00,14:25:00,2261123,72,,,,30094.94,0,
2579325,14:27:00,14:27:00,2261124,73,,,,30593.63,0,
2579325,14:27:00,14:27:00,2261125,74,,,,30809.75,,
2579325,14:27:00,14:27:00,2261455,75,,,,30931.08,0,
2579325,14:28:00,14:28:00,2261456,76,,,,31143.1,0,
2579325,14:29:00,14:29:00,2261126,77,,,,31395.48,0,
2579325,14:29:00,14:29:00,2261127,78,,,,31650.25,0,
2579325,14:30:00,14:30:00,2261128,79,,,,32034.22,0,
2579325,14:31:00,14:31:00,2261129,80,,,,32271.21,0,
2579325,14:31:00,14:31:00,2261426,81,,,,32409.21,0,
2579325,14:32:00,14:32:00,2261130,82,,,,32740.35,0,
2579325,14:33:00,14:33:00,2261131,83,,,,33091.43,0,
2579325,14:34:00,14:34:00,2261132,84,,,,33282.51,0,
2579325,14:35:00,14:35:00,2261133,85,,,,33815.5,,
2579325,14:36:00,14:36:00,2261134,86,,,,34151.45,0,
2579325,14:36:00,14:36:00,2261135,87,,,,34477.72,0,
2579325,14:37:00,14:37:00,2261519,88,,,,34641.42,0,
2579325,14:37:00,14:37:00,2261518,89,,,,34862.46,0,
2579325,14:38:00,14:38:00,2261136,90,,,,35368.65,0,
2579325,14:39:00,14:39:00,2261459,91,,,,35841.8,,
2579325,14:40:00,14:40:00,226158,92,,,,36006.77,0,
2579325,14:41:00,14:41:00,226159,93,,,,36368.58,,
2579327,10:27:00,10:27:00,225922,1,,,,0,,
2579327,10:29:00,10:29:00,2259626,2,,,,1152.06,0,
2579327,10:30:00,10:30:00,2259194,3,,,,1849.03,0,
2579327,10:31:00,10:31:00,225912,4,,,,2582.61,,
2579327,10:35:00,10:35:00,2259871,5,,,,3731.88,,
2579327,10:39:00,10:39:00,2259686,6,,,,5384.05,0,
2579327,10:40:00,10:40:00,225911,7,,,,5922.49,,
2579327,10:41:00,10:41:00,2259533,8,,,,6352.69,0,
2579327,10:42:00,10:42:00,2259685,9,,,,6595.71,0,
2579327,10:42:00,10:42:00,2259676,10,,,,6985.25,0,
2579327,10:43:00,10:43:00,2259683,11,,,,7310.89,0,
2579327,10:44:00,10:44:00,2259681,12,,,,7685.29,,
2579327,10:44:00,10:44:00,2259679,13,,,,7899.81,0,
2579327,10:46:00,10:46:00,2261306,14,,,,8854.76,,
2579327,10:47:00,10:47:00,2261261,15,,,,9167.21,,
2579327,10:48:00,10:48:00,2261262,16,,,,9867.47,0,
2579327,10:49:00,10:49:00,2261263,17,,,,10287.29,0,
2579327,10:49:00,10:49:00,2261270,18,,,,10653.17,0,
2579327,10:49:00,10:49:00,2261271,19,,,,10925.27,0,
2579327,10:50:00,10:50:00,2261272,20,,,,11127.62,0,
2579327,10:50:00,10:50:00,2261273,21,,,,11492.06,0,
2579327,10:51:00,10:51:00,2261438,22,,,,11831.42,0,
2579327,10:51:00,10:51:00,2261274,23,,,,11988.59,,
2579327,10:51:00,10:51:00,2261275,24,,,,12191.54,0,
2579327,10:51:00,10:51:00,2261276,25,,,,12374.04,0,
2579327,10:52:00,10:52:00,2261277,26,,,,12525.13,0,
2579327,10:52:00,10:52:00,2261278,27,,,,12779.23,0,
2579327,10:52:00,10:52:00,2261346,28,,,,12833.25,,
2579327,10:52:00,10:52:00,2261279,29,,,,13149.2,0,
2579327,10:53:00,10:53:00,2261494,30,,,,13289.68,0,
2579327,10:53:00,10:53:00,2261506,31,,,,13600.08,0,
2579327,10:54:00,10:54:00,2261478,32,,,,14143.41,,
2579327,10:54:00,10:54:00,2261245,33,,,,14261.32,0,
2579327,10:55:00,10:55:00,2261246,34,,,,14385.57,0,
2579327,10:55:00,10:55:00,2261247,35,,,,14518.5,0,
2579327,10:56:00,10:56:00,2261248,36,,,,14838.12,,
2579327,10:57:00,10:57:00,2261249,37,,,,15077.62,0,
2579327,10:57:00,10:57:00,2261321,38,,,,15381.88,0,
2579327,10:58:00,10:58:00,2261322,39,,,,15511.72,0,
2579327,10:58:00,10:58:00,2261323,40,,,,15866.63,0,
2579327,10:59:00,10:59:00,2261324,41,,,,16087.02,,
2579327,11:00:00,11:00:00,2261524,42,,,,16556.34,0,
2579327,11:01:00,11:01:00,2261402,43,,,,17061.48,0,
2579327,11:02:00,11:02:00,2261308,44,,,,17738.77,0,
2579327,11:04:00,11:04:00,2261309,45,,,,18368.63,0,
2579327,11:05:00,11:05:00,2261310,46,,,,19032.91,,
2579327,11:06:00,11:06:00,2261477,47,,,,19649.74,0,
2579327,11:07:00,11:07:00,2261466,48,,,,20329.31,0,
2579327,11:08:00,11:08:00,2261507,49,,,,20776.11,0,
2579327,11:08:00,11:08:00,2261182,50,,,,20992.67,0,
2579327,11:09:00,11:09:00,2261441,51,,,,21532.54,0,
2579327,11:10:00,11:10:00,2261183,52,,,,21890.46,,
2579327,11:11:00,11:11:00,2261484,53,,,,22270.15,0,
2579327,11:11:00,11:11:00,2261485,54,,,,22546.44,0,
2579327,11:12:00,11:12:00,2261486,55,,,,22777.89,0,
2579327,11:12:00,11:12:00,2261152,56,,,,22976.09,0,
2579327,11:12:00,11:12:00,2261153,57,,,,23177.09,0,
2579327,11:13:00,11:13:00,2261482,58,,,,23698.59,0,
2579327,11:14:00,11:14:00,2261406,59,,,,24129.4,0,
2579327,11:15:00,11:15:00,226135,60,,,,24466.59,,
2579327,11:16:00,11:16:00,2261363,61,,,,24860.46,0,
2579327,11:17:00,11:17:00,2261370,62,,,,25452.16,0,
2579327,11:18:00,11:18:00,2261123,63,,,,25841.47,0,
2579327,11:20:00,11:20:00,2261124,64,,,,26340.16,0,
2579327,11:20:00,11:20:00,2261125,65,,,,26556.28,,
2579327,11:20:00,11:20:00,2261455,66,,,,26677.61,0,
2579327,11:21:00,11:21:00,2261456,67,,,,26889.63,0,
2579327,11:22:00,11:22:00,2261126,68,,,,27142.01,0,
2579327,11:22:00,11:22:00,2261127,69,,,,27396.77,0,
2579327,11:23:00,11:23:00,2261128,70,,,,27780.75,0,
2579327,11:24:00,11:24:00,2261129,71,,,,28017.74,0,
2579327,11:24:00,11:24:00,2261426,72,,,,28155.73,0,
2579327,11:25:00,11:25:00,2261130,73,,,,28486.88,0,
2579327,11:26:00,11:26:00,2261131,74,,,,28837.95,0,
2579327,11:27:00,11:27:00,2261132,75,,,,29029.04,0,
2579327,11:28:00,11:28:00,2261133,76,,,,29562.03,,
2579327,11:29:00,11:29:00,2261134,77,,,,29897.98,0,
2579327,11:29:00,11:29:00,2261135,78,,,,30224.25,0,
2579327,11:30:00,11:30:00,2261519,79,,,,30387.95,0,
2579327,11:30:00,11:30:00,2261518,80,,,,30608.99,0,
2579327,11:31:00,11:31:00,2261136,81,,,,31115.17,0,
2579327,11:32:00,11:32:00,2261459,82,,,,31588.33,,
2579327,11:33:00,11:33:00,226158,83,,,,31753.29,0,
2579327,11:34:00,11:34:00,226159,84,,,,32115.11,,
2579329,14:27:00,14:27:00,225922,1,,,,0,,
2579329,14:29:00,14:29:00,2259626,2,,,,1152.06,0,
2579329,14:30:00,14:30:00,2259194,3,,,,1849.03,0,
2579329,14:31:00,14:31:00,225912,4,,,,2582.61,,
2579329,14:35:00,14:35:00,2259871,5,,,,3731.88,,
2579329,14:39:00,14:39:00,2259686,6,,,,5384.05,0,
2579329,14:40:00,14:40:00,225911,7,,,,5922.49,,
2579329,14:41:00,14:41:00,2259533,8,,,,6352.69,0,
2579329,14:42:00,14:42:00,2259685,9,,,,6595.71,0,
2579329,14:42:00,14:42:00,2259676,10,,,,6985.25,0,
2579329,14:43:00,14:43:00,2259683,11,,,,7310.89,0,
2579329,14:44:00,14:44:00,2259681,12,,,,7685.29,,
2579329,14:44:00,14:44:00,2259679,13,,,,7899.81,0,
2579329,14:46:00,14:46:00,2261306,14,,,,8854.76,,
2579329,14:47:00,14:47:00,2261261,15,,,,9167.21,,
2579329,14:48:00,14:48:00,2261262,16,,,,9867.47,0,
2579329,14:49:00,14:49:00,2261263,17,,,,10287.29,0,
2579329,14:49:00,14:49:00,2261270,18,,,,10653.17,0,
2579329,14:49:00,14:49:00,2261271,19,,,,10925.27,0,
2579329,14:50:00,14:50:00,2261272,20,,,,11127.62,0,
2579329,14:50:00,14:50:00,2261273,21,,,,11492.06,0,
2579329,14:51:00,14:51:00,2261438,22,,,,11831.42,0,
2579329,14:51:00,14:51:00,2261274,23,,,,11988.59,,
2579329,14:51:00,14:51:00,2261275,24,,,,12191.54,0,
2579329,14:51:00,14:51:00,2261276,25,,,,12374.04,0,
2579329,14:52:00,14:52:00,2261277,26,,,,12525.13,0,
2579329,14:52:00,14:52:00,2261278,27,,,,12779.23,0,
2579329,14:52:00,14:52:00,2261346,28,,,,12833.25,,
2579329,14:52:00,14:52:00,2261279,29,,,,13149.2,0,
2579329,14:53:00,14:53:00,2261494,30,,,,13289.68,0,
2579329,14:53:00,14:53:00,2261506,31,,,,13600.08,0,
2579329,14:54:00,14:54:00,2261478,32,,,,14143.41,,
2579329,14:54:00,14:54:00,2261245,33,,,,14261.32,0,
2579329,14:55:00,14:55:00,2261246,34,,,,14385.57,0,
2579329,14:55:00,14:55:00,2261247,35,,,,14518.5,0,
2579329,14:56:00,14:56:00,2261248,36,,,,14838.12,,
2579329,14:57:00,14:57:00,2261249,37,,,,15077.62,0,
2579329,14:57:00,14:57:00,2261321,38,,,,15381.88,0,
2579329,14:58:00,14:58:00,2261322,39,,,,15511.72,0,
2579329,14:58:00,14:58:00,2261323,40,,,,15866.63,0,
2579329,14:59:00,14:59:00,2261324,41,,,,16087.02,,
2579329,15:00:00,15:00:00,2261524,42,,,,16556.34,0,
2579329,15:01:00,15:01:00,2261402,43,,,,17061.48,0,
2579329,15:02:00,15:02:00,2261308,44,,,,17738.77,0,
2579329,15:04:00,15:04:00,2261309,45,,,,18368.63,0,
2579329,15:05:00,15:05:00,2261310,46,,,,19032.91,,
2579329,15:06:00,15:06:00,2261477,47,,,,19649.74,0,
2579329,15:07:00,15:07:00,2261466,48,,,,20329.31,0,
2579329,15:08:00,15:08:00,2261507,49,,,,20776.11,0,
2579329,15:08:00,15:08:00,2261182,50,,,,20992.67,0,
2579329,15:09:00,15:09:00,2261441,51,,,,21532.54,0,
2579329,15:10:00,15:10:00,2261183,52,,,,21890.46,,
2579329,15:11:00,15:11:00,2261484,53,,,,22270.15,0,
2579329,15:11:00,15:11:00,2261485,54,,,,22546.44,0,
2579329,15:12:00,15:12:00,2261486,55,,,,22777.89,0,
2579329,15:12:00,15:12:00,2261152,56,,,,22976.09,0,
2579329,15:12:00,15:12:00,2261153,57,,,,23177.09,0,
2579329,15:13:00,15:13:00,2261482,58,,,,23698.59,0,
2579329,15:14:00,15:14:00,2261406,59,,,,24129.4,0,
2579329,15:15:00,15:15:00,226135,60,,,,24466.59,,
2579329,15:16:00,15:16:00,2261363,61,,,,24860.46,0,
2579329,15:17:00,15:17:00,2261370,62,,,,25452.16,0,
2579329,15:18:00,15:18:00,2261123,63,,,,25841.47,0,
2579329,15:20:00,15:20:00,2261124,64,,,,26340.16,0,
2579329,15:20:00,15:20:00,2261125,65,,,,26556.28,,
2579329,15:20:00,15:20:00,2261455,66,,,,26677.61,0,
2579329,15:21:00,15:21:00,2261456,67,,,,26889.63,0,
2579329,15:22:00,15:22:00,2261126,68,,,,27142.01,0,
2579329,15:22:00,15:22:00,2261127,69,,,,27396.77,0,
2579329,15:23:00,15:23:00,2261128,70,,,,27780.75,0,
2579329,15:24:00,15:24:00,2261129,71,,,,28017.74,0,
2579329,15:24:00,15:24:00,2261426,72,,,,28155.73,0,
2579329,15:25:00,15:25:00,2261130,73,,,,28486.88,0,
2579329,15:26:00,15:26:00,2261131,74,,,,28837.95,0,
2579329,15:27:00,15:27:00,2261132,75,,,,29029.04,0,
2579329,15:28:00,15:28:00,2261133,76,,,,29562.03,,
2579329,15:29:00,15:29:00,2261134,77,,,,29897.98,0,
2579329,15:29:00,15:29:00,2261135,78,,,,30224.25,0,
2579329,15:30:00,15:30:00,2261519,79,,,,30387.95,0,
2579329,15:30:00,15:30:00,2261518,80,,,,30608.99,0,
2579329,15:31:00,15:31:00,2261136,81,,,,31115.17,0,
2579329,15:32:00,15:32:00,2261459,82,,,,31588.33,,
2579329,15:33:00,15:33:00,226158,83,,,,31753.29,0,
2579329,15:34:00,15:34:00,226159,84,,,,32115.11,,
2579334,12:27:00,12:27:00,225922,1,,,,0,,
2579334,12:29:00,12:29:00,2259626,2,,,,1152.06,0,
2579334,12:30:00,12:30:00,2259194,3,,,,1849.03,0,
2579334,12:31:00,12:31:00,225912,4,,,,2582.61,,
2579334,12:35:00,12:35:00,2259871,5,,,,3731.88,,
2579334,12:39:00,12:39:00,2259686,6,,,,5384.05,0,
2579334,12:40:00,12:40:00,225911,7,,,,5922.49,,
2579334,12:41:00,12:41:00,2259533,8,,,,6352.69,0,
2579334,12:42:00,12:42:00,2259685,9,,,,6595.71,0,
2579334,12:42:00,12:42:00,2259676,10,,,,6985.25,0,
2579334,12:43:00,12:43:00,2259683,11,,,,7310.89,0,
2579334,12:44:00,12:44:00,2259681,12,,,,7685.29,,
2579334,12:44:00,12:44:00,2259679,13,,,,7899.81,0,
2579334,12:46:00,12:46:00,2261306,14,,,,8854.76,,
2579334,12:47:00,12:47:00,2261261,15,,,,9167.21,,
2579334,12:48:00,12:48:00,2261262,16,,,,9867.47,0,
2579334,12:49:00,12:49:00,2261263,17,,,,10287.29,0,
2579334,12:49:00,12:49:00,2261270,18,,,,10653.17,0,
2579334,12:49:00,12:49:00,2261271,19,,,,10925.27,0,
2579334,12:50:00,12:50:00,2261272,20,,,,11127.62,0,
2579334,12:50:00,12:50:00,2261273,21,,,,11492.06,0,
2579334,12:51:00,12:51:00,2261438,22,,,,11831.42,0,
2579334,12:51:00,12:51:00,2261274,23,,,,11988.59,,
2579334,12:51:00,12:51:00,2261275,24,,,,12191.54,0,
2579334,12:51:00,12:51:00,2261276,25,,,,12374.04,0,
2579334,12:52:00,12:52:00,2261277,26,,,,12525.13,0,
2579334,12:52:00,12:52:00,2261278,27,,,,12779.23,0,
2579334,12:52:00,12:52:00,2261346,28,,,,12833.25,,
2579334,12:52:00,12:52:00,2261279,29,,,,13149.2,0,
2579334,12:53:00,12:53:00,2261494,30,,,,13289.68,0,
2579334,12:53:00,12:53:00,2261506,31,,,,13600.08,0,
2579334,12:54:00,12:54:00,2261478,32,,,,14143.41,,
2579334,12:54:00,12:54:00,2261245,33,,,,14261.32,0,
2579334,12:55:00,12:55:00,2261246,34,,,,14385.57,0,
2579334,12:55:00,12:55:00,2261247,35,,,,14518.5,0,
2579334,12:56:00,12:56:00,2261248,36,,,,14838.12,,
2579334,12:57:00,12:57:00,2261249,37,,,,15077.62,0,
2579334,12:57:00,12:57:00,2261321,38,,,,15381.88,0,
2579334,12:58:00,12:58:00,2261322,39,,,,15511.72,0,
2579334,12:58:00,12:58:00,2261323,40,,,,15866.63,0,
2579334,12:59:00,12:59:00,2261324,41,,,,16087.02,,
2579334,13:00:00,13:00:00,2261524,42,,,,16556.34,0,
2579334,13:01:00,13:01:00,2261402,43,,,,17061.48,0,
2579334,13:02:00,13:02:00,2261308,44,,,,17738.77,0,
2579334,13:04:00,13:04:00,2261309,45,,,,18368.63,0,
2579334,13:05:00,13:05:00,2261310,46,,,,19032.91,,
2579334,13:06:00,13:06:00,2261477,47,,,,19649.74,0,
2579334,13:07:00,13:07:00,2261466,48,,,,20329.31,0,
2579334,13:08:00,13:08:00,2261507,49,,,,20776.11,0,
2579334,13:08:00,13:08:00,2261182,50,,,,20992.67,0,
2579334,13:09:00,13:09:00,2261441,51,,,,21532.54,0,
2579334,13:10:00,13:10:00,2261183,52,,,,21890.46,,
2579334,13:11:00,13:11:00,2261484,53,,,,22270.15,0,
2579334,13:11:00,13:11:00,2261485,54,,,,22546.44,0,
2579334,13:12:00,13:12:00,2261486,55,,,,22777.89,0,
2579334,13:12:00,13:12:00,2261152,56,,,,22976.09,0,
2579334,13:12:00,13:12:00,2261153,57,,,,23177.09,0,
2579334,13:13:00,13:13:00,2261482,58,,,,23698.59,0,
2579334,13:14:00,13:14:00,2261406,59,,,,24129.4,0,
2579334,13:15:00,13:15:00,226135,60,,,,24466.59,,
2579334,13:16:00,13:16:00,2261363,61,,,,24860.46,0,
2579334,13:17:00,13:17:00,2261370,62,,,,25452.16,0,
2579334,13:18:00,13:18:00,2261123,63,,,,25841.47,0,
2579334,13:20:00,13:20:00,2261124,64,,,,26340.16,0,
2579334,13:20:00,13:20:00,2261125,65,,,,26556.28,,
2579334,13:20:00,13:20:00,2261455,66,,,,26677.61,0,
2579334,13:21:00,13:21:00,2261456,67,,,,26889.63,0,
2579334,13:22:00,13:22:00,2261126,68,,,,27142.01,0,
2579334,13:22:00,13:22:00,2261127,69,,,,27396.77,0,
2579334,13:23:00,13:23:00,2261128,70,,,,27780.75,0,
2579334,13:24:00,13:24:00,2261129,71,,,,28017.74,0,
2579334,13:24:00,13:24:00,2261426,72,,,,28155.73,0,
2579334,13:25:00,13:25:00,2261130,73,,,,28486.88,0,
2579334,13:26:00,13:26:00,2261131,74,,,,28837.95,0,
2579334,13:27:00,13:27:00,2261132,75,,,,29029.04,0,
2579334,13:28:00,13:28:00,2261133,76,,,,29562.03,,
2579334,13:29:00,13:29:00,2261134,77,,,,29897.98,0,
2579334,13:29:00,13:29:00,2261135,78,,,,30224.25,0,
2579334,13:30:00,13:30:00,2261519,79,,,,30387.95,0,
2579334,13:30:00,13:30:00,2261518,80,,,,30608.99,0,
2579334,13:31:00,13:31:00,2261136,81,,,,31115.17,0,
2579334,13:32:00,13:32:00,2261459,82,,,,31588.33,,
2579334,13:33:00,13:33:00,226158,83,,,,31753.29,0,
2579334,13:34:00,13:34:00,226159,84,,,,32115.11,,
2579335,07:15:00,07:15:00,225922,1,,,,0,,
2579335,07:16:00,07:16:00,2259626,2,,,,1152.06,0,
2579335,07:17:00,07:17:00,2259194,3,,,,1849.03,0,
2579335,07:18:00,07:18:00,225912,4,,,,2582.61,,
2579335,07:22:00,07:22:00,2259871,5,,,,3731.88,,
2579335,07:26:00,07:26:00,2259686,6,,,,5384.05,0,
2579335,07:27:00,07:27:00,225911,7,,,,5922.49,,
2579335,07:28:00,07:28:00,2259533,8,,,,6352.69,0,
2579335,07:29:00,07:29:00,2259685,9,,,,6595.71,0,
2579335,07:29:00,07:29:00,2259676,10,,,,6985.25,0,
2579335,07:30:00,07:30:00,2259683,11,,,,7310.89,0,
2579335,07:31:00,07:31:00,2259681,12,,,,7685.29,,
2579335,07:31:00,07:31:00,2259679,13,,,,7899.81,0,
2579335,07:33:00,07:33:00,2261306,14,,,,8854.76,,
2579335,07:34:00,07:34:00,2261261,15,,,,9167.21,,
2579335,07:35:00,07:35:00,2261262,16,,,,9867.47,0,
2579335,07:36:00,07:36:00,2261263,17,,,,10287.29,0,
2579335,07:36:00,07:36:00,2261270,18,,,,10653.17,0,
2579335,07:36:00,07:36:00,2261271,19,,,,10925.27,0,
2579335,07:37:00,07:37:00,2261272,20,,,,11127.62,0,
2579335,07:37:00,07:37:00,2261273,21,,,,11492.06,0,
2579335,07:38:00,07:38:00,2261438,22,,,,11831.42,0,
2579335,07:38:00,07:38:00,2261274,23,,,,11988.59,,
2579335,07:38:00,07:38:00,2261275,24,,,,12191.54,0,
2579335,07:38:00,07:38:00,2261276,25,,,,12374.04,0,
2579335,07:39:00,07:39:00,2261277,26,,,,12525.13,0,
2579335,07:39:00,07:39:00,2261278,27,,,,12779.23,0,
2579335,07:39:00,07:39:00,2261346,28,,,,12833.25,,
2579335,07:39:00,07:39:00,2261279,29,,,,13149.2,0,
2579335,07:40:00,07:40:00,2261494,30,,,,13289.68,0,
2579335,07:40:00,07:40:00,2261506,31,,,,13600.08,0,
2579335,07:41:00,07:41:00,2261478,32,,,,14143.41,,
2579335,07:41:00,07:41:00,2261245,33,,,,14261.32,0,
2579335,07:42:00,07:42:00,2261246,34,,,,14385.57,0,
2579335,07:42:00,07:42:00,2261247,35,,,,14518.5,0,
2579335,07:43:00,07:43:00,2261248,36,,,,14838.12,,
2579335,07:44:00,07:44:00,2261249,37,,,,15077.62,0,
2579335,07:44:00,07:44:00,2261321,38,,,,15381.88,0,
2579335,07:45:00,07:45:00,2261322,39,,,,15511.72,0,
2579335,07:45:00,07:45:00,2261323,40,,,,15866.63,0,
2579335,07:46:00,07:46:00,2261324,41,,,,16087.02,,
2579335,07:47:00,07:47:00,2261524,42,,,,16556.34,0,
2579335,07:47:00,07:47:00,2261402,43,,,,17061.48,0,
2579335,07:48:00,07:48:00,2261308,44,,,,17738.77,0,
2579335,07:49:00,07:49:00,2261309,45,,,,18368.63,0,
2579335,07:50:00,07:50:00,2261310,46,,,,19032.91,,
2579335,07:51:00,07:51:00,2261477,47,,,,19649.74,0,
2579335,07:52:00,07:52:00,2261466,48,,,,20329.31,0,
2579335,07:53:00,07:53:00,2261507,49,,,,20776.11,0,
2579335,07:53:00,07:53:00,2261182,50,,,,20992.67,0,
2579335,07:54:00,07:54:00,2261441,51,,,,21532.54,0,
2579335,07:55:00,07:55:00,2261183,52,,,,21890.46,,
2579335,07:56:00,07:56:00,2261484,53,,,,22270.15,0,
2579335,07:56:00,07:56:00,2261485,54,,,,22546.44,0,
2579335,07:57:00,07:57:00,2261486,55,,,,22777.89,0,
2579335,07:57:00,07:57:00,2261152,56,,,,22976.09,0,
2579335,07:57:00,07:57:00,2261153,57,,,,23177.09,0,
2579335,07:58:00,07:58:00,2261482,58,,,,23698.59,0,
2579335,07:59:00,07:59:00,2261406,59,,,,24129.4,0,
2579335,08:00:00,08:00:00,226135,60,,,,24466.59,,
2579335,08:01:00,08:01:00,2261363,61,,,,24860.46,0,
2579335,08:02:00,08:02:00,2261370,62,,,,25452.16,0,
2579335,08:03:00,08:03:00,2261123,63,,,,25841.47,0,
2579335,08:05:00,08:05:00,2261124,64,,,,26340.16,0,
2579335,08:05:00,08:05:00,2261125,65,,,,26556.28,,
2579335,08:05:00,08:05:00,2261455,66,,,,26677.61,0,
2579335,08:06:00,08:06:00,2261456,67,,,,26889.63,0,
2579335,08:07:00,08:07:00,2261126,68,,,,27142.01,0,
2579335,08:07:00,08:07:00,2261127,69,,,,27396.77,0,
2579335,08:08:00,08:08:00,2261128,70,,,,27780.75,0,
2579335,08:09:00,08:09:00,2261129,71,,,,28017.74,0,
2579335,08:09:00,08:09:00,2261426,72,,,,28155.73,0,
2579335,08:10:00,08:10:00,2261130,73,,,,28486.88,0,
2579335,08:11:00,08:11:00,2261131,74,,,,28837.95,0,
2579335,08:12:00,08:12:00,2261132,75,,,,29029.04,0,
2579335,08:13:00,08:13:00,2261133,76,,,,29562.03,,
2579335,08:14:00,08:14:00,2261134,77,,,,29897.98,0,
2579335,08:14:00,08:14:00,2261135,78,,,,30224.25,0,
2579335,08:15:00,08:15:00,2261519,79,,,,30387.95,0,
2579335,08:15:00,08:15:00,2261518,80,,,,30608.99,0,
2579335,08:16:00,08:16:00,2261136,81,,,,31115.17,0,
2579335,08:17:00,08:17:00,2261459,82,,,,31588.33,,
2579335,08:18:00,08:18:00,226158,83,,,,31753.29,0,
2579335,08:19:00,08:19:00,226159,84,,,,32115.11,,
2579337,17:27:00,17:27:00,225922,1,,,,0,,
2579337,17:29:00,17:29:00,2259626,2,,,,1152.06,0,
2579337,17:30:00,17:30:00,2259194,3,,,,1849.03,0,
2579337,17:31:00,17:31:00,225912,4,,,,2582.61,,
2579337,17:35:00,17:35:00,2259871,5,,,,3731.88,,
2579337,17:39:00,17:39:00,2259686,6,,,,5384.05,0,
2579337,17:40:00,17:40:00,225911,7,,,,5922.49,,
2579337,17:41:00,17:41:00,2259533,8,,,,6352.69,0,
2579337,17:42:00,17:42:00,2259685,9,,,,6595.71,0,
2579337,17:42:00,17:42:00,2259676,10,,,,6985.25,0,
2579337,17:43:00,17:43:00,2259683,11,,,,7310.89,0,
2579337,17:44:00,17:44:00,2259681,12,,,,7685.29,,
2579337,17:44:00,17:44:00,2259679,13,,,,7899.81,0,
2579337,17:46:00,17:46:00,2261306,14,,,,8854.76,,
2579337,17:47:00,17:47:00,2261261,15,,,,9167.21,,
2579337,17:48:00,17:48:00,2261262,16,,,,9867.47,0,
2579337,17:49:00,17:49:00,2261263,17,,,,10287.29,0,
2579337,17:49:00,17:49:00,2261270,18,,,,10653.17,0,
2579337,17:49:00,17:49:00,2261271,19,,,,10925.27,0,
2579337,17:50:00,17:50:00,2261272,20,,,,11127.62,0,
2579337,17:50:00,17:50:00,2261273,21,,,,11492.06,0,
2579337,17:51:00,17:51:00,2261438,22,,,,11831.42,0,
2579337,17:51:00,17:51:00,2261274,23,,,,11988.59,,
2579337,17:51:00,17:51:00,2261275,24,,,,12191.54,0,
2579337,17:51:00,17:51:00,2261276,25,,,,12374.04,0,
2579337,17:52:00,17:52:00,2261277,26,,,,12525.13,0,
2579337,17:52:00,17:52:00,2261278,27,,,,12779.23,0,
2579337,17:52:00,17:52:00,2261346,28,,,,12833.25,,
2579337,17:52:00,17:52:00,2261279,29,,,,13149.2,0,
2579337,17:53:00,17:53:00,2261494,30,,,,13289.68,0,
2579337,17:53:00,17:53:00,2261506,31,,,,13600.08,0,
2579337,17:54:00,17:54:00,2261478,32,,,,14143.41,,
2579337,17:54:00,17:54:00,2261245,33,,,,14261.32,0,
2579337,17:55:00,17:55:00,2261246,34,,,,14385.57,0,
2579337,17:55:00,17:55:00,2261247,35,,,,14518.5,0,
2579337,17:56:00,17:56:00,2261248,36,,,,14838.12,,
2579337,17:57:00,17:57:00,2261249,37,,,,15077.62,0,
2579337,17:57:00,17:57:00,2261321,38,,,,15381.88,0,
2579337,17:58:00,17:58:00,2261322,39,,,,15511.72,0,
2579337,17:58:00,17:58:00,2261323,40,,,,15866.63,0,
2579337,17:59:00,17:59:00,2261324,41,,,,16087.02,,
2579337,18:00:00,18:00:00,2261524,42,,,,16556.34,0,
2579337,18:01:00,18:01:00,2261402,43,,,,17061.48,0,
2579337,18:02:00,18:02:00,2261308,44,,,,17738.77,0,
2579337,18:04:00,18:04:00,2261309,45,,,,18368.63,0,
2579337,18:05:00,18:05:00,2261310,46,,,,19032.91,,
2579337,18:06:00,18:06:00,2261477,47,,,,19649.74,0,
2579337,18:07:00,18:07:00,2261466,48,,,,20329.31,0,
2579337,18:08:00,18:08:00,2261507,49,,,,20776.11,0,
2579337,18:08:00,18:08:00,2261182,50,,,,20992.67,0,
2579337,18:09:00,18:09:00,2261441,51,,,,21532.54,0,
2579337,18:10:00,18:10:00,2261183,52,,,,21890.46,,
2579337,18:11:00,18:11:00,2261484,53,,,,22270.15,0,
2579337,18:11:00,18:11:00,2261485,54,,,,22546.44,0,
2579337,18:12:00,18:12:00,2261486,55,,,,22777.89,0,
2579337,18:12:00,18:12:00,2261152,56,,,,22976.09,0,
2579337,18:12:00,18:12:00,2261153,57,,,,23177.09,0,
2579337,18:13:00,18:13:00,2261482,58,,,,23698.59,0,
2579337,18:14:00,18:14:00,2261406,59,,,,24129.4,0,
2579337,18:15:00,18:15:00,226135,60,,,,24466.59,,
2579337,18:16:00,18:16:00,2261363,61,,,,24860.46,0,
2579337,18:17:00,18:17:00,2261370,62,,,,25452.16,0,
2579337,18:18:00,18:18:00,2261123,63,,,,25841.47,0,
2579337,18:20:00,18:20:00,2261124,64,,,,26340.16,0,
2579337,18:20:00,18:20:00,2261125,65,,,,26556.28,,
2579337,18:20:00,18:20:00,2261455,66,,,,26677.61,0,
2579337,18:21:00,18:21:00,2261456,67,,,,26889.63,0,
2579337,18:22:00,18:22:00,2261126,68,,,,27142.01,0,
2579337,18:22:00,18:22:00,2261127,69,,,,27396.77,0,
2579337,18:23:00,18:23:00,2261128,70,,,,27780.75,0,
2579337,18:24:00,18:24:00,2261129,71,,,,28017.74,0,
2579337,18:24:00,18:24:00,2261426,72,,,,28155.73,0,
2579337,18:25:00,18:25:00,2261130,73,,,,28486.88,0,
2579337,18:26:00,18:26:00,2261131,74,,,,28837.95,0,
2579337,18:27:00,18:27:00,2261132,75,,,,29029.04,0,
2579337,18:28:00,18:28:00,2261133,76,,,,29562.03,,
2579337,18:29:00,18:29:00,2261134,77,,,,29897.98,0,
2579337,18:29:00,18:29:00,2261135,78,,,,30224.25,0,
2579337,18:30:00,18:30:00,2261519,79,,,,30387.95,0,
2579337,18:30:00,18:30:00,2261518,80,,,,30608.99,0,
2579337,18:31:00,18:31:00,2261136,81,,,,31115.17,0,
2579337,18:32:00,18:32:00,2261459,82,,,,31588.33,,
2579337,18:33:00,18:33:00,226158,83,,,,31753.29,0,
2579337,18:34:00,18:34:00,226159,84,,,,32115.11,,
2579338,18:27:00,18:27:00,225922,1,,,,0,,
2579338,18:29:00,18:29:00,2259626,2,,,,1152.06,0,
2579338,18:30:00,18:30:00,2259194,3,,,,1849.03,0,
2579338,18:31:00,18:31:00,225912,4,,,,2582.61,,
2579338,18:35:00,18:35:00,2259871,5,,,,3731.88,,
2579338,18:39:00,18:39:00,2259686,6,,,,5384.05,0,
2579338,18:40:00,18:40:00,225911,7,,,,5922.49,,
2579338,18:41:00,18:41:00,2259533,8,,,,6352.69,0,
2579338,18:42:00,18:42:00,2259685,9,,,,6595.71,0,
2579338,18:42:00,18:42:00,2259676,10,,,,6985.25,0,
2579338,18:43:00,18:43:00,2259683,11,,,,7310.89,0,
2579338,18:44:00,18:44:00,2259681,12,,,,7685.29,,
2579338,18:44:00,18:44:00,2259679,13,,,,7899.81,0,
2579338,18:46:00,18:46:00,2261306,14,,,,8854.76,,
2579338,18:47:00,18:47:00,2261261,15,,,,9167.21,,
2579338,18:48:00,18:48:00,2261262,16,,,,9867.47,0,
2579338,18:49:00,18:49:00,2261263,17,,,,10287.29,0,
2579338,18:49:00,18:49:00,2261270,18,,,,10653.17,0,
2579338,18:49:00,18:49:00,2261271,19,,,,10925.27,0,
2579338,18:50:00,18:50:00,2261272,20,,,,11127.62,0,
2579338,18:50:00,18:50:00,2261273,21,,,,11492.06,0,
2579338,18:51:00,18:51:00,2261438,22,,,,11831.42,0,
2579338,18:51:00,18:51:00,2261274,23,,,,11988.59,,
2579338,18:51:00,18:51:00,2261275,24,,,,12191.54,0,
2579338,18:51:00,18:51:00,2261276,25,,,,12374.04,0,
2579338,18:52:00,18:52:00,2261277,26,,,,12525.13,0,
2579338,18:52:00,18:52:00,2261278,27,,,,12779.23,0,
2579338,18:52:00,18:52:00,2261346,28,,,,12833.25,,
2579338,18:52:00,18:52:00,2261279,29,,,,13149.2,0,
2579338,18:53:00,18:53:00,2261494,30,,,,13289.68,0,
2579338,18:53:00,18:53:00,2261506,31,,,,13600.08,0,
2579338,18:54:00,18:54:00,2261478,32,,,,14143.41,,
2579338,18:54:00,18:54:00,2261245,33,,,,14261.32,0,
2579338,18:55:00,18:55:00,2261246,34,,,,14385.57,0,
2579338,18:55:00,18:55:00,2261247,35,,,,14518.5,0,
2579338,18:56:00,18:56:00,2261248,36,,,,14838.12,,
2579338,18:57:00,18:57:00,2261249,37,,,,15077.62,0,
2579338,18:57:00,18:57:00,2261321,38,,,,15381.88,0,
2579338,18:58:00,18:58:00,2261322,39,,,,15511.72,0,
2579338,18:58:00,18:58:00,2261323,40,,,,15866.63,0,
2579338,18:59:00,18:59:00,2261324,41,,,,16087.02,,
2579338,19:00:00,19:00:00,2261524,42,,,,16556.34,0,
2579338,19:01:00,19:01:00,2261402,43,,,,17061.48,0,
2579338,19:02:00,19:02:00,2261308,44,,,,17738.77,0,
2579338,19:04:00,19:04:00,2261309,45,,,,18368.63,0,
2579338,19:05:00,19:05:00,2261310,46,,,,19032.91,,
2579338,19:06:00,19:06:00,2261477,47,,,,19649.74,0,
2579338,19:07:00,19:07:00,2261466,48,,,,20329.31,0,
2579338,19:08:00,19:08:00,2261507,49,,,,20776.11,0,
2579338,19:08:00,19:08:00,2261182,50,,,,20992.67,0,
2579338,19:09:00,19:09:00,2261441,51,,,,21532.54,0,
2579338,19:10:00,19:10:00,2261183,52,,,,21890.46,,
2579338,19:11:00,19:11:00,2261484,53,,,,22270.15,0,
2579338,19:11:00,19:11:00,2261485,54,,,,22546.44,0,
2579338,19:12:00,19:12:00,2261486,55,,,,22777.89,0,
2579338,19:12:00,19:12:00,2261152,56,,,,22976.09,0,
2579338,19:12:00,19:12:00,2261153,57,,,,23177.09,0,
2579338,19:13:00,19:13:00,2261482,58,,,,23698.59,0,
2579338,19:14:00,19:14:00,2261406,59,,,,24129.4,0,
2579338,19:15:00,19:15:00,226135,60,,,,24466.59,,
2579338,19:16:00,19:16:00,2261363,61,,,,24860.46,0,
2579338,19:17:00,19:17:00,2261370,62,,,,25452.16,0,
2579338,19:18:00,19:18:00,2261123,63,,,,25841.47,0,
2579338,19:20:00,19:20:00,2261124,64,,,,26340.16,0,
2579338,19:20:00,19:20:00,2261125,65,,,,26556.28,,
2579338,19:20:00,19:20:00,2261455,66,,,,26677.61,0,
2579338,19:21:00,19:21:00,2261456,67,,,,26889.63,0,
2579338,19:22:00,19:22:00,2261126,68,,,,27142.01,0,
2579338,19:22:00,19:22:00,2261127,69,,,,27396.77,0,
2579338,19:23:00,19:23:00,2261128,70,,,,27780.75,0,
2579338,19:24:00,19:24:00,2261129,71,,,,28017.74,0,
2579338,19:24:00,19:24:00,2261426,72,,,,28155.73,0,
2579338,19:25:00,19:25:00,2261130,73,,,,28486.88,0,
2579338,19:26:00,19:26:00,2261131,74,,,,28837.95,0,
2579338,19:27:00,19:27:00,2261132,75,,,,29029.04,0,
2579338,19:28:00,19:28:00,2261133,76,,,,29562.03,,
2579338,19:29:00,19:29:00,2261134,77,,,,29897.98,0,
2579338,19:29:00,19:29:00,2261135,78,,,,30224.25,0,
2579338,19:30:00,19:30:00,2261519,79,,,,30387.95,0,
2579338,19:30:00,19:30:00,2261518,80,,,,30608.99,0,
2579338,19:31:00,19:31:00,2261136,81,,,,31115.17,0,
2579338,19:32:00,19:32:00,2261459,82,,,,31588.33,,
2579338,19:33:00,19:33:00,226158,83,,,,31753.29,0,
2579338,19:34:00,19:34:00,226159,84,,,,32115.11,,
2579339,15:27:00,15:27:00,225922,1,,,,0,,
2579339,15:29:00,15:29:00,2259626,2,,,,1152.06,0,
2579339,15:30:00,15:30:00,2259194,3,,,,1849.03,0,
2579339,15:31:00,15:31:00,225912,4,,,,2582.61,,
2579339,15:35:00,15:35:00,2259871,5,,,,3731.88,,
2579339,15:39:00,15:39:00,2259686,6,,,,5384.05,0,
2579339,15:40:00,15:40:00,225911,7,,,,5922.49,,
2579339,15:41:00,15:41:00,2259533,8,,,,6352.69,0,
2579339,15:42:00,15:42:00,2259685,9,,,,6595.71,0,
2579339,15:42:00,15:42:00,2259676,10,,,,6985.25,0,
2579339,15:43:00,15:43:00,2259683,11,,,,7310.89,0,
2579339,15:44:00,15:44:00,2259681,12,,,,7685.29,,
2579339,15:44:00,15:44:00,2259679,13,,,,7899.81,0,
2579339,15:45:00,15:45:00,2261296,14,,,,8642.23,0,
2579339,15:45:00,15:45:00,2261297,15,,,,8975.3,0,
2579339,15:46:00,15:46:00,2261298,16,,,,9278.42,0,
2579339,15:46:00,15:46:00,2261299,17,,,,9472.77,0,
2579339,15:46:00,15:46:00,2261293,18,,,,9927.33,0,
2579339,15:46:00,15:46:00,2261294,19,,,,10158.23,0,
2579339,15:47:00,15:47:00,2261300,20,,,,10651.51,,
2579339,15:49:00,15:49:00,2261301,21,,,,11341.58,0,
2579339,15:49:00,15:49:00,2261302,22,,,,11462.18,0,
2579339,15:53:00,15:53:00,2261306,23,,,,13108.23,,
2579339,15:54:00,15:54:00,2261261,24,,,,13420.68,,
2579339,15:55:00,15:55:00,2261262,25,,,,14120.95,0,
2579339,15:56:00,15:56:00,2261263,26,,,,14540.76,0,
2579339,15:56:00,15:56:00,2261270,27,,,,14906.65,0,
2579339,15:56:00,15:56:00,2261271,28,,,,15178.74,0,
2579339,15:57:00,15:57:00,2261272,29,,,,15381.1,0,
2579339,15:57:00,15:57:00,2261273,30,,,,15745.53,0,
2579339,15:58:00,15:58:00,2261438,31,,,,16084.89,0,
2579339,15:58:00,15:58:00,2261274,32,,,,16242.06,,
2579339,15:58:00,15:58:00,2261275,33,,,,16445.01,0,
2579339,15:58:00,15:58:00,2261276,34,,,,16627.51,0,
2579339,15:59:00,15:59:00,2261277,35,,,,16778.6,0,
2579339,15:59:00,15:59:00,2261278,36,,,,17032.7,0,
2579339,15:59:00,15:59:00,2261346,37,,,,17086.73,,
2579339,16:00:00,16:00:00,2261279,38,,,,17402.67,0,
2579339,16:00:00,16:00:00,2261494,39,,,,17543.15,0,
2579339,16:01:00,16:01:00,2261506,40,,,,17853.55,0,
2579339,16:02:00,16:02:00,2261478,41,,,,18396.88,,
2579339,16:02:00,16:02:00,2261245,42,,,,18514.79,0,
2579339,16:02:00,16:02:00,2261246,43,,,,18639.04,0,
2579339,16:02:00,16:02:00,2261247,44,,,,18771.97,0,
2579339,16:03:00,16:03:00,2261248,45,,,,19091.59,,
2579339,16:04:00,16:04:00,2261249,46,,,,19331.1,0,
2579339,16:04:00,16:04:00,2261321,47,,,,19635.36,0,
2579339,16:05:00,16:05:00,2261322,48,,,,19765.19,0,
2579339,16:05:00,16:05:00,2261323,49,,,,20120.1,0,
2579339,16:06:00,16:06:00,2261324,50,,,,20340.49,,
2579339,16:07:00,16:07:00,2261524,51,,,,20809.81,0,
2579339,16:08:00,16:08:00,2261402,52,,,,21314.95,0,
2579339,16:09:00,16:09:00,2261308,53,,,,21992.24,0,
2579339,16:11:00,16:11:00,2261309,54,,,,22622.1,0,
2579339,16:12:00,16:12:00,2261310,55,,,,23286.38,,
2579339,16:13:00,16:13:00,2261477,56,,,,23903.21,0,
2579339,16:14:00,16:14:00,2261466,57,,,,24582.79,0,
2579339,16:15:00,16:15:00,2261507,58,,,,25029.58,0,
2579339,16:15:00,16:15:00,2261182,59,,,,25246.14,0,
2579339,16:16:00,16:16:00,2261441,60,,,,25786.01,0,
2579339,16:17:00,16:17:00,2261183,61,,,,26143.93,,
2579339,16:18:00,16:18:00,2261484,62,,,,26523.62,0,
2579339,16:18:00,16:18:00,2261485,63,,,,26799.92,0,
2579339,16:19:00,16:19:00,2261486,64,,,,27031.36,0,
2579339,16:19:00,16:19:00,2261152,65,,,,27229.56,0,
2579339,16:19:00,16:19:00,2261153,66,,,,27430.56,0,
2579339,16:20:00,16:20:00,2261482,67,,,,27952.06,0,
2579339,16:21:00,16:21:00,2261406,68,,,,28382.87,0,
2579339,16:22:00,16:22:00,226135,69,,,,28720.06,,
2579339,16:23:00,16:23:00,2261363,70,,,,29113.94,0,
2579339,16:24:00,16:24:00,2261370,71,,,,29705.63,0,
2579339,16:25:00,16:25:00,2261123,72,,,,30094.94,0,
2579339,16:27:00,16:27:00,2261124,73,,,,30593.63,0,
2579339,16:27:00,16:27:00,2261125,74,,,,30809.75,,
2579339,16:27:00,16:27:00,2261455,75,,,,30931.08,0,
2579339,16:28:00,16:28:00,2261456,76,,,,31143.1,0,
2579339,16:29:00,16:29:00,2261126,77,,,,31395.48,0,
2579339,16:29:00,16:29:00,2261127,78,,,,31650.25,0,
2579339,16:30:00,16:30:00,2261128,79,,,,32034.22,0,
2579339,16:31:00,16:31:00,2261129,80,,,,32271.21,0,
2579339,16:31:00,16:31:00,2261426,81,,,,32409.21,0,
2579339,16:32:00,16:32:00,2261130,82,,,,32740.35,0,
2579339,16:33:00,16:33:00,2261131,83,,,,33091.43,0,
2579339,16:34:00,16:34:00,2261132,84,,,,33282.51,0,
2579339,16:35:00,16:35:00,2261133,85,,,,33815.5,,
2579339,16:36:00,16:36:00,2261134,86,,,,34151.45,0,
2579339,16:36:00,16:36:00,2261135,87,,,,34477.72,0,
2579339,16:37:00,16:37:00,2261519,88,,,,34641.42,0,
2579339,16:37:00,16:37:00,2261518,89,,,,34862.46,0,
2579339,16:38:00,16:38:00,2261136,90,,,,35368.65,0,
2579339,16:39:00,16:39:00,2261459,91,,,,35841.8,,
2579339,16:40:00,16:40:00,226158,92,,,,36006.77,0,
2579339,16:41:00,16:41:00,226159,93,,,,36368.58,,
2579340,11:27:00,11:27:00,225922,1,,,,0,,
2579340,11:29:00,11:29:00,2259626,2,,,,1152.06,0,
2579340,11:30:00,11:30:00,2259194,3,,,,1849.03,0,
2579340,11:31:00,11:31:00,225912,4,,,,2582.61,,
2579340,11:35:00,11:35:00,2259871,5,,,,3731.88,,
2579340,11:39:00,11:39:00,2259686,6,,,,5384.05,0,
2579340,11:40:00,11:40:00,225911,7,,,,5922.49,,
2579340,11:41:00,11:41:00,2259533,8,,,,6352.69,0,
2579340,11:42:00,11:42:00,2259685,9,,,,6595.71,0,
2579340,11:42:00,11:42:00,2259676,10,,,,6985.25,0,
2579340,11:43:00,11:43:00,2259683,11,,,,7310.89,0,
2579340,11:44:00,11:44:00,2259681,12,,,,7685.29,,
2579340,11:44:00,11:44:00,2259679,13,,,,7899.81,0,
2579340,11:45:00,11:45:00,2261296,14,,,,8642.23,0,
2579340,11:45:00,11:45:00,2261297,15,,,,8975.3,0,
2579340,11:46:00,11:46:00,2261298,16,,,,9278.42,0,
2579340,11:46:00,11:46:00,2261299,17,,,,9472.77,0,
2579340,11:46:00,11:46:00,2261293,18,,,,9927.33,0,
2579340,11:46:00,11:46:00,2261294,19,,,,10158.23,0,
2579340,11:47:00,11:47:00,2261300,20,,,,10651.51,,
2579340,11:49:00,11:49:00,2261301,21,,,,11341.58,0,
2579340,11:49:00,11:49:00,2261302,22,,,,11462.18,0,
2579340,11:53:00,11:53:00,2261306,23,,,,13108.23,,
2579340,11:54:00,11:54:00,2261261,24,,,,13420.68,,
2579340,11:55:00,11:55:00,2261262,25,,,,14120.95,0,
2579340,11:56:00,11:56:00,2261263,26,,,,14540.76,0,
2579340,11:56:00,11:56:00,2261270,27,,,,14906.65,0,
2579340,11:56:00,11:56:00,2261271,28,,,,15178.74,0,
2579340,11:57:00,11:57:00,2261272,29,,,,15381.1,0,
2579340,11:57:00,11:57:00,2261273,30,,,,15745.53,0,
2579340,11:58:00,11:58:00,2261438,31,,,,16084.89,0,
2579340,11:58:00,11:58:00,2261274,32,,,,16242.06,,
2579340,11:58:00,11:58:00,2261275,33,,,,16445.01,0,
2579340,11:58:00,11:58:00,2261276,34,,,,16627.51,0,
2579340,11:59:00,11:59:00,2261277,35,,,,16778.6,0,
2579340,11:59:00,11:59:00,2261278,36,,,,17032.7,0,
2579340,11:59:00,11:59:00,2261346,37,,,,17086.73,,
2579340,12:00:00,12:00:00,2261279,38,,,,17402.67,0,
2579340,12:00:00,12:00:00,2261494,39,,,,17543.15,0,
2579340,12:01:00,12:01:00,2261506,40,,,,17853.55,0,
2579340,12:02:00,12:02:00,2261478,41,,,,18396.88,,
2579340,12:02:00,12:02:00,2261245,42,,,,18514.79,0,
2579340,12:02:00,12:02:00,2261246,43,,,,18639.04,0,
2579340,12:02:00,12:02:00,2261247,44,,,,18771.97,0,
2579340,12:03:00,12:03:00,2261248,45,,,,19091.59,,
2579340,12:04:00,12:04:00,2261249,46,,,,19331.1,0,
2579340,12:04:00,12:04:00,2261321,47,,,,19635.36,0,
2579340,12:05:00,12:05:00,2261322,48,,,,19765.19,0,
2579340,12:05:00,12:05:00,2261323,49,,,,20120.1,0,
2579340,12:06:00,12:06:00,2261324,50,,,,20340.49,,
2579340,12:07:00,12:07:00,2261524,51,,,,20809.81,0,
2579340,12:08:00,12:08:00,2261402,52,,,,21314.95,0,
2579340,12:09:00,12:09:00,2261308,53,,,,21992.24,0,
2579340,12:11:00,12:11:00,2261309,54,,,,22622.1,0,
2579340,12:12:00,12:12:00,2261310,55,,,,23286.38,,
2579340,12:13:00,12:13:00,2261477,56,,,,23903.21,0,
2579340,12:14:00,12:14:00,2261466,57,,,,24582.79,0,
2579340,12:15:00,12:15:00,2261507,58,,,,25029.58,0,
2579340,12:15:00,12:15:00,2261182,59,,,,25246.14,0,
2579340,12:16:00,12:16:00,2261441,60,,,,25786.01,0,
2579340,12:17:00,12:17:00,2261183,61,,,,26143.93,,
2579340,12:18:00,12:18:00,2261484,62,,,,26523.62,0,
2579340,12:18:00,12:18:00,2261485,63,,,,26799.92,0,
2579340,12:19:00,12:19:00,2261486,64,,,,27031.36,0,
2579340,12:19:00,12:19:00,2261152,65,,,,27229.56,0,
2579340,12:19:00,12:19:00,2261153,66,,,,27430.56,0,
2579340,12:20:00,12:20:00,2261482,67,,,,27952.06,0,
2579340,12:21:00,12:21:00,2261406,68,,,,28382.87,0,
2579340,12:22:00,12:22:00,226135,69,,,,28720.06,,
2579340,12:23:00,12:23:00,2261363,70,,,,29113.94,0,
2579340,12:24:00,12:24:00,2261370,71,,,,29705.63,0,
2579340,12:25:00,12:25:00,2261123,72,,,,30094.94,0,
2579340,12:27:00,12:27:00,2261124,73,,,,30593.63,0,
2579340,12:27:00,12:27:00,2261125,74,,,,30809.75,,
2579340,12:27:00,12:27:00,2261455,75,,,,30931.08,0,
2579340,12:28:00,12:28:00,2261456,76,,,,31143.1,0,
2579340,12:29:00,12:29:00,2261126,77,,,,31395.48,0,
2579340,12:29:00,12:29:00,2261127,78,,,,31650.25,0,
2579340,12:30:00,12:30:00,2261128,79,,,,32034.22,0,
2579340,12:31:00,12:31:00,2261129,80,,,,32271.21,0,
2579340,12:31:00,12:31:00,2261426,81,,,,32409.21,0,
2579340,12:32:00,12:32:00,2261130,82,,,,32740.35,0,
2579340,12:33:00,12:33:00,2261131,83,,,,33091.43,0,
2579340,12:34:00,12:34:00,2261132,84,,,,33282.51,0,
2579340,12:35:00,12:35:00,2261133,85,,,,33815.5,,
2579340,12:36:00,12:36:00,2261134,86,,,,34151.45,0,
2579340,12:36:00,12:36:00,2261135,87,,,,34477.72,0,
2579340,12:37:00,12:37:00,2261519,88,,,,34641.42,0,
2579340,12:37:00,12:37:00,2261518,89,,,,34862.46,0,
2579340,12:38:00,12:38:00,2261136,90,,,,35368.65,0,
2579340,12:39:00,12:39:00,2261459,91,,,,35841.8,,
2579340,12:40:00,12:40:00,226158,92,,,,36006.77,0,
2579340,12:41:00,12:41:00,226159,93,,,,36368.58,,
2579342,16:27:00,16:27:00,225922,1,,,,0,,
2579342,16:29:00,16:29:00,2259626,2,,,,1152.06,0,
2579342,16:30:00,16:30:00,2259194,3,,,,1849.03,0,
2579342,16:31:00,16:31:00,225912,4,,,,2582.61,,
2579342,16:35:00,16:35:00,2259871,5,,,,3731.88,,
2579342,16:39:00,16:39:00,2259686,6,,,,5384.05,0,
2579342,16:40:00,16:40:00,225911,7,,,,5922.49,,
2579342,16:41:00,16:41:00,2259533,8,,,,6352.69,0,
2579342,16:42:00,16:42:00,2259685,9,,,,6595.71,0,
2579342,16:42:00,16:42:00,2259676,10,,,,6985.25,0,
2579342,16:43:00,16:43:00,2259683,11,,,,7310.89,0,
2579342,16:44:00,16:44:00,2259681,12,,,,7685.29,,
2579342,16:44:00,16:44:00,2259679,13,,,,7899.81,0,
2579342,16:46:00,16:46:00,2261306,14,,,,8854.76,,
2579342,16:47:00,16:47:00,2261261,15,,,,9167.21,,
2579342,16:48:00,16:48:00,2261262,16,,,,9867.47,0,
2579342,16:49:00,16:49:00,2261263,17,,,,10287.29,0,
2579342,16:49:00,16:49:00,2261270,18,,,,10653.17,0,
2579342,16:49:00,16:49:00,2261271,19,,,,10925.27,0,
2579342,16:50:00,16:50:00,2261272,20,,,,11127.62,0,
2579342,16:50:00,16:50:00,2261273,21,,,,11492.06,0,
2579342,16:51:00,16:51:00,2261438,22,,,,11831.42,0,
2579342,16:51:00,16:51:00,2261274,23,,,,11988.59,,
2579342,16:51:00,16:51:00,2261275,24,,,,12191.54,0,
2579342,16:51:00,16:51:00,2261276,25,,,,12374.04,0,
2579342,16:52:00,16:52:00,2261277,26,,,,12525.13,0,
2579342,16:52:00,16:52:00,2261278,27,,,,12779.23,0,
2579342,16:52:00,16:52:00,2261346,28,,,,12833.25,,
2579342,16:52:00,16:52:00,2261279,29,,,,13149.2,0,
2579342,16:53:00,16:53:00,2261494,30,,,,13289.68,0,
2579342,16:53:00,16:53:00,2261506,31,,,,13600.08,0,
2579342,16:54:00,16:54:00,2261478,32,,,,14143.41,,
2579342,16:54:00,16:54:00,2261245,33,,,,14261.32,0,
2579342,16:55:00,16:55:00,2261246,34,,,,14385.57,0,
2579342,16:55:00,16:55:00,2261247,35,,,,14518.5,0,
2579342,16:56:00,16:56:00,2261248,36,,,,14838.12,,
2579342,16:57:00,16:57:00,2261249,37,,,,15077.62,0,
2579342,16:57:00,16:57:00,2261321,38,,,,15381.88,0,
2579342,16:58:00,16:58:00,2261322,39,,,,15511.72,0,
2579342,16:58:00,16:58:00,2261323,40,,,,15866.63,0,
2579342,16:59:00,16:59:00,2261324,41,,,,16087.02,,
2579342,17:00:00,17:00:00,2261524,42,,,,16556.34,0,
2579342,17:01:00,17:01:00,2261402,43,,,,17061.48,0,
2579342,17:02:00,17:02:00,2261308,44,,,,17738.77,0,
2579342,17:04:00,17:04:00,2261309,45,,,,18368.63,0,
2579342,17:05:00,17:05:00,2261310,46,,,,19032.91,,
2579342,17:06:00,17:06:00,2261477,47,,,,19649.74,0,
2579342,17:07:00,17:07:00,2261466,48,,,,20329.31,0,
2579342,17:08:00,17:08:00,2261507,49,,,,20776.11,0,
2579342,17:08:00,17:08:00,2261182,50,,,,20992.67,0,
2579342,17:09:00,17:09:00,2261441,51,,,,21532.54,0,
2579342,17:10:00,17:10:00,2261183,52,,,,21890.46,,
2579342,17:11:00,17:11:00,2261484,53,,,,22270.15,0,
2579342,17:11:00,17:11:00,2261485,54,,,,22546.44,0,
2579342,17:12:00,17:12:00,2261486,55,,,,22777.89,0,
2579342,17:12:00,17:12:00,2261152,56,,,,22976.09,0,
2579342,17:12:00,17:12:00,2261153,57,,,,23177.09,0,
2579342,17:13:00,17:13:00,2261482,58,,,,23698.59,0,
2579342,17:14:00,17:14:00,2261406,59,,,,24129.4,0,
2579342,17:15:00,17:15:00,226135,60,,,,24466.59,,
2579342,17:16:00,17:16:00,2261363,61,,,,24860.46,0,
2579342,17:17:00,17:17:00,2261370,62,,,,25452.16,0,
2579342,17:18:00,17:18:00,2261123,63,,,,25841.47,0,
2579342,17:20:00,17:20:00,2261124,64,,,,26340.16,0,
2579342,17:20:00,17:20:00,2261125,65,,,,26556.28,,
2579342,17:20:00,17:20:00,2261455,66,,,,26677.61,0,
2579342,17:21:00,17:21:00,2261456,67,,,,26889.63,0,
2579342,17:22:00,17:22:00,2261126,68,,,,27142.01,0,
2579342,17:22:00,17:22:00,2261127,69,,,,27396.77,0,
2579342,17:23:00,17:23:00,2261128,70,,,,27780.75,0,
2579342,17:24:00,17:24:00,2261129,71,,,,28017.74,0,
2579342,17:24:00,17:24:00,2261426,72,,,,28155.73,0,
2579342,17:25:00,17:25:00,2261130,73,,,,28486.88,0,
2579342,17:26:00,17:26:00,2261131,74,,,,28837.95,0,
2579342,17:27:00,17:27:00,2261132,75,,,,29029.04,0,
2579342,17:28:00,17:28:00,2261133,76,,,,29562.03,,
2579342,17:29:00,17:29:00,2261134,77,,,,29897.98,0,
2579342,17:29:00,17:29:00,2261135,78,,,,30224.25,0,
2579342,17:30:00,17:30:00,2261519,79,,,,30387.95,0,
2579342,17:30:00,17:30:00,2261518,80,,,,30608.99,0,
2579342,17:31:00,17:31:00,2261136,81,,,,31115.17,0,
2579342,17:32:00,17:32:00,2261459,82,,,,31588.33,,
2579342,17:33:00,17:33:00,226158,83,,,,31753.29,0,
2579342,17:34:00,17:34:00,226159,84,,,,32115.11,,
2579362,15:38:00,15:38:00,225946,1,,,,0,,
2579362,15:39:00,15:39:00,225947,2,,,,257.38,,
2579362,15:40:00,15:40:00,225949,3,,,,644.06,,
2579362,15:41:00,15:41:00,2259466,4,,,,838.44,,
2579362,15:42:00,15:42:00,225969,5,,,,1171.16,,
2579362,15:46:00,15:46:00,225922,6,,,,1928.78,,
2579362,15:48:00,15:48:00,2259626,7,,,,3080.84,0,
2579362,15:50:00,15:50:00,2259194,8,,,,3777.82,0,
2579362,15:51:00,15:51:00,225912,9,,,,4511.4,,
2579362,15:55:00,15:55:00,2259871,10,,,,5660.66,,
2579362,16:00:00,16:00:00,2259686,11,,,,7312.83,0,
2579362,16:02:00,16:02:00,225911,12,,,,7851.27,,
2579362,16:03:00,16:03:00,2259533,13,,,,8281.47,0,
2579362,16:04:00,16:04:00,2259685,14,,,,8524.5,0,
2579362,16:04:00,16:04:00,2259676,15,,,,8914.03,0,
2579362,16:05:00,16:05:00,2259683,16,,,,9239.68,0,
2579362,16:06:00,16:06:00,2259681,17,,,,9614.08,,
2579362,16:07:00,16:07:00,2259679,18,,,,9828.6,0,
2579362,16:09:00,16:09:00,2261306,19,,,,10783.54,,
2579362,16:10:00,16:10:00,2261261,20,,,,11096,,
2579362,16:11:00,16:11:00,2261262,21,,,,11796.26,0,
2579362,16:12:00,16:12:00,2261263,22,,,,12216.07,0,
2579362,16:14:00,16:14:00,2261265,23,,,,13212.06,,
2579362,16:16:00,16:16:00,2261270,24,,,,14049.81,0,
2579362,16:16:00,16:16:00,2261271,25,,,,14321.91,0,
2579362,16:16:00,16:16:00,2261272,26,,,,14524.26,0,
2579362,16:17:00,16:17:00,2261273,27,,,,14888.7,0,
2579362,16:18:00,16:18:00,2261438,28,,,,15228.06,0,
2579362,16:18:00,16:18:00,2261274,29,,,,15385.23,,
2579362,16:18:00,16:18:00,2261275,30,,,,15588.18,0,
2579362,16:18:00,16:18:00,2261276,31,,,,15770.67,0,
2579362,16:19:00,16:19:00,2261277,32,,,,15921.77,0,
2579362,16:19:00,16:19:00,2261278,33,,,,16175.87,0,
2579362,16:19:00,16:19:00,2261346,34,,,,16229.89,,
2579362,16:19:00,16:19:00,2261279,35,,,,16545.84,0,
2579362,16:20:00,16:20:00,2261494,36,,,,16686.31,0,
2579362,16:20:00,16:20:00,2261506,37,,,,16996.71,0,
2579362,16:21:00,16:21:00,2261478,38,,,,17540.05,,
2579362,16:21:00,16:21:00,2261245,39,,,,17657.96,0,
2579362,16:22:00,16:22:00,2261246,40,,,,17782.21,0,
2579362,16:22:00,16:22:00,2261247,41,,,,17915.14,0,
2579362,16:23:00,16:23:00,2261248,42,,,,18234.75,,
2579362,16:23:00,16:23:00,2261249,43,,,,18474.26,0,
2579362,16:24:00,16:24:00,2261321,44,,,,18778.52,0,
2579362,16:24:00,16:24:00,2261322,45,,,,18908.36,0,
2579362,16:25:00,16:25:00,2261323,46,,,,19263.27,0,
2579362,16:25:00,16:25:00,2261324,47,,,,19483.66,,
2579362,16:26:00,16:26:00,2261524,48,,,,19952.98,0,
2579362,16:27:00,16:27:00,2261402,49,,,,20458.11,0,
2579362,16:28:00,16:28:00,2261308,50,,,,21135.41,0,
2579362,16:30:00,16:30:00,2261309,51,,,,21765.27,0,
2579362,16:31:00,16:31:00,2261310,52,,,,22429.54,,
2579362,16:32:00,16:32:00,2261477,53,,,,23046.37,0,
2579362,16:34:00,16:34:00,2261466,54,,,,23725.95,0,
2579362,16:35:00,16:35:00,2261507,55,,,,24172.75,0,
2579362,16:35:00,16:35:00,2261182,56,,,,24389.31,0,
2579362,16:36:00,16:36:00,2261441,57,,,,24929.18,0,
2579362,16:37:00,16:37:00,2261183,58,,,,25287.09,,
2579362,16:38:00,16:38:00,2261484,59,,,,25666.78,0,
2579362,16:38:00,16:38:00,2261485,60,,,,25943.08,0,
2579362,16:39:00,16:39:00,2261486,61,,,,26174.52,0,
2579362,16:39:00,16:39:00,2261152,62,,,,26372.73,0,
2579362,16:39:00,16:39:00,2261153,63,,,,26573.73,0,
2579362,16:40:00,16:40:00,2261482,64,,,,27095.23,0,
2579362,16:41:00,16:41:00,2261406,65,,,,27526.04,0,
2579362,16:42:00,16:42:00,226135,66,,,,27863.22,,
2579362,16:43:00,16:43:00,2261363,67,,,,28257.1,0,
2579362,16:44:00,16:44:00,2261370,68,,,,28848.79,0,
2579362,16:45:00,16:45:00,2261123,69,,,,29238.11,0,
2579362,16:47:00,16:47:00,2261124,70,,,,29736.79,0,
2579362,16:47:00,16:47:00,2261125,71,,,,29952.91,,
2579362,16:47:00,16:47:00,2261455,72,,,,30074.24,0,
2579362,16:48:00,16:48:00,2261456,73,,,,30286.27,0,
2579362,16:48:00,16:48:00,2261126,74,,,,30538.65,0,
2579362,16:49:00,16:49:00,2261127,75,,,,30793.41,0,
2579362,16:50:00,16:50:00,2261128,76,,,,31177.39,0,
2579362,16:50:00,16:50:00,2261129,77,,,,31414.37,0,
2579362,16:51:00,16:51:00,2261426,78,,,,31552.37,0,
2579362,16:51:00,16:51:00,2261130,79,,,,31883.51,0,
2579362,16:52:00,16:52:00,2261131,80,,,,32234.59,0,
2579362,16:53:00,16:53:00,2261132,81,,,,32425.68,0,
2579362,16:54:00,16:54:00,2261133,82,,,,32958.66,,
2579362,16:55:00,16:55:00,2261134,83,,,,33294.62,0,
2579362,16:55:00,16:55:00,2261135,84,,,,33620.89,0,
2579362,16:56:00,16:56:00,2261519,85,,,,33784.59,0,
2579362,16:56:00,16:56:00,2261518,86,,,,34005.62,0,
2579362,16:57:00,16:57:00,2261136,87,,,,34511.81,0,
2579362,16:58:00,16:58:00,2261459,88,,,,34984.97,,
2579362,16:59:00,16:59:00,226158,89,,,,35149.93,0,
2579362,17:00:00,17:00:00,226159,90,,,,35511.74,,
2579365,12:44:00,12:44:00,225922,1,,,,0,,
2579365,12:46:00,12:46:00,2259626,2,,,,1152.06,0,
2579365,12:47:00,12:47:00,2259194,3,,,,1849.03,0,
2579365,12:48:00,12:48:00,225912,4,,,,2582.61,,
2579365,12:52:00,12:52:00,2259871,5,,,,3731.88,,
2579365,12:56:00,12:56:00,2259686,6,,,,5384.05,0,
2579365,12:57:00,12:57:00,225911,7,,,,5922.49,,
2579365,12:58:00,12:58:00,2259533,8,,,,6352.69,0,
2579365,12:59:00,12:59:00,2259685,9,,,,6595.71,0,
2579365,12:59:00,12:59:00,2259676,10,,,,6985.25,0,
2579365,13:00:00,13:00:00,2259683,11,,,,7310.89,0,
2579365,13:01:00,13:01:00,2259681,12,,,,7685.29,,
2579365,13:01:00,13:01:00,2259679,13,,,,7899.81,0,
2579365,13:03:00,13:03:00,2261306,14,,,,8854.76,,
2579365,13:04:00,13:04:00,2261261,15,,,,9167.21,,
2579365,13:05:00,13:05:00,2261262,16,,,,9867.47,0,
2579365,13:06:00,13:06:00,2261263,17,,,,10287.29,0,
2579365,13:07:00,13:07:00,2261270,18,,,,10653.17,0,
2579365,13:07:00,13:07:00,2261271,19,,,,10925.27,0,
2579365,13:07:00,13:07:00,2261272,20,,,,11127.62,0,
2579365,13:08:00,13:08:00,2261273,21,,,,11492.06,0,
2579365,13:09:00,13:09:00,2261438,22,,,,11831.42,0,
2579365,13:09:00,13:09:00,2261274,23,,,,11988.59,,
2579365,13:09:00,13:09:00,2261275,24,,,,12191.54,0,
2579365,13:09:00,13:09:00,2261276,25,,,,12374.04,0,
2579365,13:10:00,13:10:00,2261277,26,,,,12525.13,0,
2579365,13:10:00,13:10:00,2261278,27,,,,12779.23,0,
2579365,13:10:00,13:10:00,2261346,28,,,,12833.25,,
2579365,13:10:00,13:10:00,2261279,29,,,,13149.2,0,
2579365,13:11:00,13:11:00,2261494,30,,,,13289.68,0,
2579365,13:11:00,13:11:00,2261506,31,,,,13600.08,0,
2579365,13:12:00,13:12:00,2261478,32,,,,14143.41,,
2579365,13:12:00,13:12:00,2261245,33,,,,14261.32,0,
2579365,13:13:00,13:13:00,2261246,34,,,,14385.57,0,
2579365,13:13:00,13:13:00,2261247,35,,,,14518.5,0,
2579365,13:14:00,13:14:00,2261248,36,,,,14838.12,,
2579365,13:14:00,13:14:00,2261249,37,,,,15077.62,0,
2579365,13:15:00,13:15:00,2261321,38,,,,15381.88,0,
2579365,13:15:00,13:15:00,2261322,39,,,,15511.72,0,
2579365,13:16:00,13:16:00,2261323,40,,,,15866.63,0,
2579365,13:16:00,13:16:00,2261324,41,,,,16087.02,,
2579365,13:17:00,13:17:00,2261524,42,,,,16556.34,0,
2579365,13:17:00,13:17:00,2261402,43,,,,17061.48,0,
2579365,13:18:00,13:18:00,2261308,44,,,,17738.77,0,
2579365,13:19:00,13:19:00,2261309,45,,,,18368.63,0,
2579365,13:20:00,13:20:00,2261310,46,,,,19032.91,,
2579365,13:21:00,13:21:00,2261477,47,,,,19649.74,0,
2579365,13:22:00,13:22:00,2261466,48,,,,20329.31,0,
2579365,13:23:00,13:23:00,2261507,49,,,,20776.11,0,
2579365,13:23:00,13:23:00,2261182,50,,,,20992.67,0,
2579365,13:24:00,13:24:00,2261441,51,,,,21532.54,0,
2579365,13:25:00,13:25:00,2261183,52,,,,21890.46,,
2579365,13:26:00,13:26:00,2261484,53,,,,22270.15,0,
2579365,13:26:00,13:26:00,2261485,54,,,,22546.44,0,
2579365,13:27:00,13:27:00,2261486,55,,,,22777.89,0,
2579365,13:27:00,13:27:00,2261152,56,,,,22976.09,0,
2579365,13:27:00,13:27:00,2261153,57,,,,23177.09,0,
2579365,13:28:00,13:28:00,2261482,58,,,,23698.59,0,
2579365,13:29:00,13:29:00,2261406,59,,,,24129.4,0,
2579365,13:30:00,13:30:00,226135,60,,,,24466.59,,
2579365,13:31:00,13:31:00,2261363,61,,,,24860.46,0,
2579365,13:32:00,13:32:00,2261370,62,,,,25452.16,0,
2579365,13:33:00,13:33:00,2261123,63,,,,25841.47,0,
2579365,13:35:00,13:35:00,2261124,64,,,,26340.16,0,
2579365,13:35:00,13:35:00,2261125,65,,,,26556.28,,
2579365,13:35:00,13:35:00,2261455,66,,,,26677.61,0,
2579365,13:36:00,13:36:00,2261456,67,,,,26889.63,0,
2579365,13:37:00,13:37:00,2261126,68,,,,27142.01,0,
2579365,13:37:00,13:37:00,2261127,69,,,,27396.77,0,
2579365,13:38:00,13:38:00,2261128,70,,,,27780.75,0,
2579365,13:39:00,13:39:00,2261129,71,,,,28017.74,0,
2579365,13:39:00,13:39:00,2261426,72,,,,28155.73,0,
2579365,13:40:00,13:40:00,2261130,73,,,,28486.88,0,
2579365,13:41:00,13:41:00,2261131,74,,,,28837.95,0,
2579365,13:42:00,13:42:00,2261132,75,,,,29029.04,0,
2579365,13:43:00,13:43:00,2261133,76,,,,29562.03,,
2579365,13:44:00,13:44:00,2261134,77,,,,29897.98,0,
2579365,13:44:00,13:44:00,2261135,78,,,,30224.25,0,
2579365,13:45:00,13:45:00,2261519,79,,,,30387.95,0,
2579365,13:45:00,13:45:00,2261518,80,,,,30608.99,0,
2579365,13:46:00,13:46:00,2261136,81,,,,31115.17,0,
2579365,13:47:00,13:47:00,2261459,82,,,,31588.33,,
2579365,13:48:00,13:48:00,226158,83,,,,31753.29,0,
2579365,13:49:00,13:49:00,226159,84,,,,32115.11,,
2579371,11:27:00,11:27:00,225922,1,,,,0,,
2579371,11:29:00,11:29:00,2259626,2,,,,1152.06,0,
2579371,11:30:00,11:30:00,2259194,3,,,,1849.03,0,
2579371,11:31:00,11:31:00,225912,4,,,,2582.61,,
2579371,11:35:00,11:35:00,2259871,5,,,,3731.88,,
2579371,11:39:00,11:39:00,2259686,6,,,,5384.05,0,
2579371,11:40:00,11:40:00,225911,7,,,,5922.49,,
2579371,11:41:00,11:41:00,2259533,8,,,,6352.69,0,
2579371,11:41:00,11:41:00,2259685,9,,,,6595.71,0,
2579371,11:42:00,11:42:00,2259676,10,,,,6985.25,0,
2579371,11:42:00,11:42:00,2259683,11,,,,7310.89,0,
2579371,11:43:00,11:43:00,2259681,12,,,,7685.29,,
2579371,11:43:00,11:43:00,2259679,13,,,,7899.81,0,
2579371,11:44:00,11:44:00,2261296,14,,,,8642.23,0,
2579371,11:45:00,11:45:00,2261297,15,,,,8975.3,0,
2579371,11:45:00,11:45:00,2261298,16,,,,9278.42,0,
2579371,11:45:00,11:45:00,2261299,17,,,,9472.77,0,
2579371,11:46:00,11:46:00,2261293,18,,,,9927.33,0,
2579371,11:46:00,11:46:00,2261294,19,,,,10158.23,0,
2579371,11:47:00,11:47:00,2261300,20,,,,10651.51,,
2579371,11:49:00,11:49:00,2261301,21,,,,11341.58,0,
2579371,11:49:00,11:49:00,2261302,22,,,,11462.18,0,
2579371,11:53:00,11:53:00,2261306,23,,,,13108.23,,
2579371,11:54:00,11:54:00,2261261,24,,,,13420.68,,
2579371,11:55:00,11:55:00,2261262,25,,,,14120.95,0,
2579371,11:56:00,11:56:00,2261263,26,,,,14540.76,0,
2579371,11:56:00,11:56:00,2261270,27,,,,14906.65,0,
2579371,11:56:00,11:56:00,2261271,28,,,,15178.74,0,
2579371,11:57:00,11:57:00,2261272,29,,,,15381.1,0,
2579371,11:57:00,11:57:00,2261273,30,,,,15745.53,0,
2579371,11:58:00,11:58:00,2261438,31,,,,16084.89,0,
2579371,11:58:00,11:58:00,2261274,32,,,,16242.06,,
2579371,11:58:00,11:58:00,2261275,33,,,,16445.01,0,
2579371,11:58:00,11:58:00,2261276,34,,,,16627.51,0,
2579371,11:59:00,11:59:00,2261277,35,,,,16778.6,0,
2579371,11:59:00,11:59:00,2261278,36,,,,17032.7,0,
2579371,11:59:00,11:59:00,2261346,37,,,,17086.73,,
2579371,12:00:00,12:00:00,2261279,38,,,,17402.67,0,
2579371,12:00:00,12:00:00,2261494,39,,,,17543.15,0,
2579371,12:01:00,12:01:00,2261506,40,,,,17853.55,0,
2579371,12:02:00,12:02:00,2261478,41,,,,18396.88,,
2579371,12:02:00,12:02:00,2261245,42,,,,18514.79,0,
2579371,12:02:00,12:02:00,2261246,43,,,,18639.04,0,
2579371,12:02:00,12:02:00,2261247,44,,,,18771.97,0,
2579371,12:03:00,12:03:00,2261248,45,,,,19091.59,,
2579371,12:04:00,12:04:00,2261249,46,,,,19331.1,0,
2579371,12:04:00,12:04:00,2261321,47,,,,19635.36,0,
2579371,12:05:00,12:05:00,2261322,48,,,,19765.19,0,
2579371,12:05:00,12:05:00,2261323,49,,,,20120.1,0,
2579371,12:06:00,12:06:00,2261324,50,,,,20340.49,,
2579371,12:07:00,12:07:00,2261524,51,,,,20809.81,0,
2579371,12:08:00,12:08:00,2261402,52,,,,21314.95,0,
2579371,12:09:00,12:09:00,2261308,53,,,,21992.24,0,
2579371,12:11:00,12:11:00,2261309,54,,,,22622.1,0,
2579371,12:12:00,12:12:00,2261310,55,,,,23286.38,,
2579371,12:13:00,12:13:00,2261477,56,,,,23903.21,0,
2579371,12:14:00,12:14:00,2261466,57,,,,24582.79,0,
2579371,12:15:00,12:15:00,2261507,58,,,,25029.58,0,
2579371,12:15:00,12:15:00,2261182,59,,,,25246.14,0,
2579371,12:16:00,12:16:00,2261441,60,,,,25786.01,0,
2579371,12:17:00,12:17:00,2261183,61,,,,26143.93,,
2579371,12:18:00,12:18:00,2261484,62,,,,26523.62,0,
2579371,12:18:00,12:18:00,2261485,63,,,,26799.92,0,
2579371,12:19:00,12:19:00,2261486,64,,,,27031.36,0,
2579371,12:19:00,12:19:00,2261152,65,,,,27229.56,0,
2579371,12:19:00,12:19:00,2261153,66,,,,27430.56,0,
2579371,12:20:00,12:20:00,2261482,67,,,,27952.06,0,
2579371,12:21:00,12:21:00,2261406,68,,,,28382.87,0,
2579371,12:22:00,12:22:00,226135,69,,,,28720.06,,
2579371,12:23:00,12:23:00,2261363,70,,,,29113.94,0,
2579371,12:24:00,12:24:00,2261370,71,,,,29705.63,0,
2579371,12:25:00,12:25:00,2261123,72,,,,30094.94,0,
2579371,12:27:00,12:27:00,2261124,73,,,,30593.63,0,
2579371,12:27:00,12:27:00,2261125,74,,,,30809.75,,
2579371,12:27:00,12:27:00,2261455,75,,,,30931.08,0,
2579371,12:28:00,12:28:00,2261456,76,,,,31143.1,0,
2579371,12:29:00,12:29:00,2261126,77,,,,31395.48,0,
2579371,12:29:00,12:29:00,2261127,78,,,,31650.25,0,
2579371,12:30:00,12:30:00,2261128,79,,,,32034.22,0,
2579371,12:31:00,12:31:00,2261129,80,,,,32271.21,0,
2579371,12:31:00,12:31:00,2261426,81,,,,32409.21,0,
2579371,12:32:00,12:32:00,2261130,82,,,,32740.35,0,
2579371,12:33:00,12:33:00,2261131,83,,,,33091.43,0,
2579371,12:34:00,12:34:00,2261132,84,,,,33282.51,0,
2579371,12:35:00,12:35:00,2261133,85,,,,33815.5,,
2579371,12:36:00,12:36:00,2261134,86,,,,34151.45,0,
2579371,12:36:00,12:36:00,2261135,87,,,,34477.72,0,
2579371,12:37:00,12:37:00,2261519,88,,,,34641.42,0,
2579371,12:37:00,12:37:00,2261518,89,,,,34862.46,0,
2579371,12:38:00,12:38:00,2261136,90,,,,35368.65,0,
2579371,12:39:00,12:39:00,2261459,91,,,,35841.8,,
2579371,12:40:00,12:40:00,226158,92,,,,36006.77,0,
2579371,12:41:00,12:41:00,226159,93,,,,36368.58,,
2579374,09:27:00,09:27:00,225922,1,,,,0,,
2579374,09:29:00,09:29:00,2259626,2,,,,1152.06,0,
2579374,09:30:00,09:30:00,2259194,3,,,,1849.03,0,
2579374,09:31:00,09:31:00,225912,4,,,,2582.61,,
2579374,09:35:00,09:35:00,2259871,5,,,,3731.88,,
2579374,09:39:00,09:39:00,2259686,6,,,,5384.05,0,
2579374,09:40:00,09:40:00,225911,7,,,,5922.49,,
2579374,09:41:00,09:41:00,2259533,8,,,,6352.69,0,
2579374,09:42:00,09:42:00,2259685,9,,,,6595.71,0,
2579374,09:42:00,09:42:00,2259676,10,,,,6985.25,0,
2579374,09:43:00,09:43:00,2259683,11,,,,7310.89,0,
2579374,09:44:00,09:44:00,2259681,12,,,,7685.29,,
2579374,09:44:00,09:44:00,2259679,13,,,,7899.81,0,
2579374,09:46:00,09:46:00,2261306,14,,,,8854.76,,
2579374,09:47:00,09:47:00,2261261,15,,,,9167.21,,
2579374,09:48:00,09:48:00,2261262,16,,,,9867.47,0,
2579374,09:49:00,09:49:00,2261263,17,,,,10287.29,0,
2579374,09:49:00,09:49:00,2261270,18,,,,10653.17,0,
2579374,09:49:00,09:49:00,2261271,19,,,,10925.27,0,
2579374,09:50:00,09:50:00,2261272,20,,,,11127.62,0,
2579374,09:50:00,09:50:00,2261273,21,,,,11492.06,0,
2579374,09:51:00,09:51:00,2261438,22,,,,11831.42,0,
2579374,09:51:00,09:51:00,2261274,23,,,,11988.59,,
2579374,09:51:00,09:51:00,2261275,24,,,,12191.54,0,
2579374,09:51:00,09:51:00,2261276,25,,,,12374.04,0,
2579374,09:52:00,09:52:00,2261277,26,,,,12525.13,0,
2579374,09:52:00,09:52:00,2261278,27,,,,12779.23,0,
2579374,09:52:00,09:52:00,2261346,28,,,,12833.25,,
2579374,09:52:00,09:52:00,2261279,29,,,,13149.2,0,
2579374,09:53:00,09:53:00,2261494,30,,,,13289.68,0,
2579374,09:53:00,09:53:00,2261506,31,,,,13600.08,0,
2579374,09:54:00,09:54:00,2261478,32,,,,14143.41,,
2579374,09:54:00,09:54:00,2261245,33,,,,14261.32,0,
2579374,09:55:00,09:55:00,2261246,34,,,,14385.57,0,
2579374,09:55:00,09:55:00,2261247,35,,,,14518.5,0,
2579374,09:56:00,09:56:00,2261248,36,,,,14838.12,,
2579374,09:57:00,09:57:00,2261249,37,,,,15077.62,0,
2579374,09:57:00,09:57:00,2261321,38,,,,15381.88,0,
2579374,09:58:00,09:58:00,2261322,39,,,,15511.72,0,
2579374,09:58:00,09:58:00,2261323,40,,,,15866.63,0,
2579374,09:59:00,09:59:00,2261324,41,,,,16087.02,,
2579374,10:00:00,10:00:00,2261524,42,,,,16556.34,0,
2579374,10:01:00,10:01:00,2261402,43,,,,17061.48,0,
2579374,10:02:00,10:02:00,2261308,44,,,,17738.77,0,
2579374,10:04:00,10:04:00,2261309,45,,,,18368.63,0,
2579374,10:05:00,10:05:00,2261310,46,,,,19032.91,,
2579374,10:06:00,10:06:00,2261477,47,,,,19649.74,0,
2579374,10:07:00,10:07:00,2261466,48,,,,20329.31,0,
2579374,10:08:00,10:08:00,2261507,49,,,,20776.11,0,
2579374,10:08:00,10:08:00,2261182,50,,,,20992.67,0,
2579374,10:09:00,10:09:00,2261441,51,,,,21532.54,0,
2579374,10:10:00,10:10:00,2261183,52,,,,21890.46,,
2579374,10:11:00,10:11:00,2261484,53,,,,22270.15,0,
2579374,10:11:00,10:11:00,2261485,54,,,,22546.44,0,
2579374,10:12:00,10:12:00,2261486,55,,,,22777.89,0,
2579374,10:12:00,10:12:00,2261152,56,,,,22976.09,0,
2579374,10:12:00,10:12:00,2261153,57,,,,23177.09,0,
2579374,10:13:00,10:13:00,2261482,58,,,,23698.59,0,
2579374,10:14:00,10:14:00,2261406,59,,,,24129.4,0,
2579374,10:15:00,10:15:00,226135,60,,,,24466.59,,
2579374,10:16:00,10:16:00,2261363,61,,,,24860.46,0,
2579374,10:17:00,10:17:00,2261370,62,,,,25452.16,0,
2579374,10:18:00,10:18:00,2261123,63,,,,25841.47,0,
2579374,10:20:00,10:20:00,2261124,64,,,,26340.16,0,
2579374,10:20:00,10:20:00,2261125,65,,,,26556.28,,
2579374,10:20:00,10:20:00,2261455,66,,,,26677.61,0,
2579374,10:21:00,10:21:00,2261456,67,,,,26889.63,0,
2579374,10:22:00,10:22:00,2261126,68,,,,27142.01,0,
2579374,10:22:00,10:22:00,2261127,69,,,,27396.77,0,
2579374,10:23:00,10:23:00,2261128,70,,,,27780.75,0,
2579374,10:24:00,10:24:00,2261129,71,,,,28017.74,0,
2579374,10:24:00,10:24:00,2261426,72,,,,28155.73,0,
2579374,10:25:00,10:25:00,2261130,73,,,,28486.88,0,
2579374,10:26:00,10:26:00,2261131,74,,,,28837.95,0,
2579374,10:27:00,10:27:00,2261132,75,,,,29029.04,0,
2579374,10:28:00,10:28:00,2261133,76,,,,29562.03,,
2579374,10:29:00,10:29:00,2261134,77,,,,29897.98,0,
2579374,10:29:00,10:29:00,2261135,78,,,,30224.25,0,
2579374,10:30:00,10:30:00,2261519,79,,,,30387.95,0,
2579374,10:30:00,10:30:00,2261518,80,,,,30608.99,0,
2579374,10:31:00,10:31:00,2261136,81,,,,31115.17,0,
2579374,10:32:00,10:32:00,2261459,82,,,,31588.33,,
2579374,10:33:00,10:33:00,226158,83,,,,31753.29,0,
2579374,10:34:00,10:34:00,226159,84,,,,32115.11,,
2579375,07:07:00,07:07:00,2261261,1,,,,0,,
2579375,07:08:00,07:08:00,2261262,2,,,,700.26,0,
2579375,07:09:00,07:09:00,2261263,3,,,,1120.07,0,
2579375,07:10:00,07:10:00,2261270,4,,,,1485.96,0,
2579375,07:10:00,07:10:00,2261271,5,,,,1758.06,0,
2579375,07:10:00,07:10:00,2261272,6,,,,1960.41,0,
2579375,07:11:00,07:11:00,2261273,7,,,,2324.85,0,
2579375,07:12:00,07:12:00,2261438,8,,,,2664.21,0,
2579375,07:12:00,07:12:00,2261274,9,,,,2821.38,,
2579375,07:12:00,07:12:00,2261275,10,,,,3024.33,0,
2579375,07:13:00,07:13:00,2261276,11,,,,3206.82,0,
2579375,07:13:00,07:13:00,2261277,12,,,,3357.92,0,
2579375,07:14:00,07:14:00,2261278,13,,,,3612.02,0,
2579375,07:14:00,07:14:00,2261346,14,,,,3666.04,,
2579375,07:15:00,07:15:00,2261279,15,,,,3981.99,0,
2579375,07:15:00,07:15:00,2261494,16,,,,4122.46,0,
2579375,07:16:00,07:16:00,2261506,17,,,,4432.86,0,
2579375,07:17:00,07:17:00,2261478,18,,,,4976.2,,
2579375,07:18:00,07:18:00,2261245,19,,,,5094.11,0,
2579375,07:18:00,07:18:00,2261246,20,,,,5218.36,0,
2579375,07:19:00,07:19:00,2261247,21,,,,5351.29,0,
2579375,07:20:00,07:20:00,2261248,22,,,,5670.9,,
2579375,07:21:00,07:21:00,2261249,23,,,,5910.41,0,
2579375,07:21:00,07:21:00,2261321,24,,,,6214.67,0,
2579375,07:22:00,07:22:00,2261322,25,,,,6344.51,0,
2579375,07:22:00,07:22:00,2261323,26,,,,6699.42,0,
2579375,07:23:00,07:23:00,2261324,27,,,,6919.81,,
2579375,07:24:00,07:24:00,2261524,28,,,,7389.13,0,
2579375,07:25:00,07:25:00,2261402,29,,,,7894.26,0,
2579375,07:26:00,07:26:00,2261308,30,,,,8571.56,0,
2579375,07:28:00,07:28:00,2261309,31,,,,9201.42,0,
2579375,07:29:00,07:29:00,2261310,32,,,,9865.69,,
2579375,07:30:00,07:30:00,2261477,33,,,,10482.52,0,
2579375,07:31:00,07:31:00,2261466,34,,,,11162.1,0,
2579375,07:32:00,07:32:00,2261507,35,,,,11608.9,0,
2579375,07:32:00,07:32:00,2261182,36,,,,11825.46,0,
2579375,07:33:00,07:33:00,2261441,37,,,,12365.33,0,
2579375,07:34:00,07:34:00,2261183,38,,,,12723.24,,
2579375,07:35:00,07:35:00,2261484,39,,,,13102.93,0,
2579375,07:35:00,07:35:00,2261485,40,,,,13379.23,0,
2579375,07:36:00,07:36:00,2261486,41,,,,13610.67,0,
2579375,07:36:00,07:36:00,2261152,42,,,,13808.88,0,
2579375,07:36:00,07:36:00,2261153,43,,,,14009.88,0,
2579375,07:37:00,07:37:00,2261482,44,,,,14531.38,0,
2579375,07:38:00,07:38:00,2261406,45,,,,14962.19,0,
2579375,07:39:00,07:39:00,226135,46,,,,15299.37,,
2579375,07:40:00,07:40:00,2261363,47,,,,15693.25,0,
2579375,07:41:00,07:41:00,2261370,48,,,,16284.94,0,
2579375,07:42:00,07:42:00,2261123,49,,,,16674.26,0,
2579375,07:44:00,07:44:00,2261124,50,,,,17172.95,0,
2579375,07:44:00,07:44:00,2261125,51,,,,17389.06,,
2579375,07:44:00,07:44:00,2261455,52,,,,17510.39,0,
2579375,07:45:00,07:45:00,2261456,53,,,,17722.42,0,
2579375,07:46:00,07:46:00,2261126,54,,,,17974.8,0,
2579375,07:46:00,07:46:00,2261127,55,,,,18229.56,0,
2579375,07:47:00,07:47:00,2261128,56,,,,18613.54,0,
2579375,07:48:00,07:48:00,2261129,57,,,,18850.52,0,
2579375,07:48:00,07:48:00,2261426,58,,,,18988.52,0,
2579375,07:49:00,07:49:00,2261130,59,,,,19319.66,0,
2579375,07:50:00,07:50:00,2261131,60,,,,19670.74,0,
2579375,07:51:00,07:51:00,2261132,61,,,,19861.83,0,
2579375,07:52:00,07:52:00,2261133,62,,,,20394.81,,
2579375,07:53:00,07:53:00,2261134,63,,,,20730.77,0,
2579375,07:53:00,07:53:00,2261135,64,,,,21057.04,0,
2579375,07:54:00,07:54:00,2261519,65,,,,21220.74,0,
2579375,07:54:00,07:54:00,2261518,66,,,,21441.77,0,
2579375,07:55:00,07:55:00,2261136,67,,,,21947.96,0,
2579375,07:56:00,07:56:00,2261459,68,,,,22421.12,,
2579375,07:57:00,07:57:00,226158,69,,,,22586.08,0,
2579375,07:58:00,07:58:00,226159,70,,,,22947.89,,
2579376,15:00:00,15:00:00,225922,1,,,,0,,
2579376,15:02:00,15:02:00,2259626,2,,,,1152.06,0,
2579376,15:03:00,15:03:00,2259194,3,,,,1849.03,0,
2579376,15:04:00,15:04:00,225912,4,,,,2582.61,,
2579376,15:08:00,15:08:00,2259871,5,,,,3731.88,,
2579376,15:13:00,15:13:00,2259686,6,,,,5384.05,0,
2579376,15:14:00,15:14:00,225911,7,,,,5922.49,,
2579376,15:15:00,15:15:00,2259533,8,,,,6352.69,0,
2579376,15:16:00,15:16:00,2259685,9,,,,6595.71,0,
2579376,15:16:00,15:16:00,2259676,10,,,,6985.25,0,
2579376,15:17:00,15:17:00,2259683,11,,,,7310.89,0,
2579376,15:18:00,15:18:00,2259681,12,,,,7685.29,,
2579376,15:18:00,15:18:00,2259679,13,,,,7899.81,0,
2579376,15:20:00,15:20:00,2261306,14,,,,8854.76,,
2579376,15:21:00,15:21:00,2261261,15,,,,9167.21,,
2579376,15:22:00,15:22:00,2261262,16,,,,9867.47,0,
2579376,15:23:00,15:23:00,2261263,17,,,,10287.29,0,
2579376,15:24:00,15:24:00,2261270,18,,,,10653.17,0,
2579376,15:24:00,15:24:00,2261271,19,,,,10925.27,0,
2579376,15:24:00,15:24:00,2261272,20,,,,11127.62,0,
2579376,15:25:00,15:25:00,2261273,21,,,,11492.06,0,
2579376,15:26:00,15:26:00,2261438,22,,,,11831.42,0,
2579376,15:26:00,15:26:00,2261274,23,,,,11988.59,,
2579376,15:26:00,15:26:00,2261275,24,,,,12191.54,0,
2579376,15:26:00,15:26:00,2261276,25,,,,12374.04,0,
2579376,15:27:00,15:27:00,2261277,26,,,,12525.13,0,
2579376,15:27:00,15:27:00,2261278,27,,,,12779.23,0,
2579376,15:27:00,15:27:00,2261346,28,,,,12833.25,,
2579376,15:27:00,15:27:00,2261279,29,,,,13149.2,0,
2579376,15:28:00,15:28:00,2261494,30,,,,13289.68,0,
2579376,15:28:00,15:28:00,2261506,31,,,,13600.08,0,
2579376,15:29:00,15:29:00,2261478,32,,,,14143.41,,
2579376,15:29:00,15:29:00,2261245,33,,,,14261.32,0,
2579376,15:30:00,15:30:00,2261246,34,,,,14385.57,0,
2579376,15:30:00,15:30:00,2261247,35,,,,14518.5,0,
2579376,15:31:00,15:31:00,2261248,36,,,,14838.12,,
2579376,15:31:00,15:31:00,2261249,37,,,,15077.62,0,
2579376,15:32:00,15:32:00,2261321,38,,,,15381.88,0,
2579376,15:32:00,15:32:00,2261322,39,,,,15511.72,0,
2579376,15:33:00,15:33:00,2261323,40,,,,15866.63,0,
2579376,15:33:00,15:33:00,2261324,41,,,,16087.02,,
2579376,15:34:00,15:34:00,2261524,42,,,,16556.34,0,
2579376,15:35:00,15:35:00,2261402,43,,,,17061.48,0,
2579376,15:36:00,15:36:00,2261308,44,,,,17738.77,0,
2579376,15:37:00,15:37:00,2261309,45,,,,18368.63,0,
2579376,15:38:00,15:38:00,2261310,46,,,,19032.91,,
2579376,15:39:00,15:39:00,2261477,47,,,,19649.74,0,
2579376,15:41:00,15:41:00,2261466,48,,,,20329.31,0,
2579376,15:42:00,15:42:00,2261507,49,,,,20776.11,0,
2579376,15:42:00,15:42:00,2261182,50,,,,20992.67,0,
2579376,15:43:00,15:43:00,2261441,51,,,,21532.54,0,
2579376,15:44:00,15:44:00,2261183,52,,,,21890.46,,
2579376,15:45:00,15:45:00,2261484,53,,,,22270.15,0,
2579376,15:45:00,15:45:00,2261485,54,,,,22546.44,0,
2579376,15:46:00,15:46:00,2261486,55,,,,22777.89,0,
2579376,15:46:00,15:46:00,2261152,56,,,,22976.09,0,
2579376,15:46:00,15:46:00,2261153,57,,,,23177.09,0,
2579376,15:47:00,15:47:00,2261482,58,,,,23698.59,0,
2579376,15:48:00,15:48:00,2261406,59,,,,24129.4,0,
2579376,15:49:00,15:49:00,226135,60,,,,24466.59,,
2579376,15:50:00,15:50:00,2261363,61,,,,24860.46,0,
2579376,15:51:00,15:51:00,2261370,62,,,,25452.16,0,
2579376,15:52:00,15:52:00,2261123,63,,,,25841.47,0,
2579376,15:54:00,15:54:00,2261124,64,,,,26340.16,0,
2579376,15:54:00,15:54:00,2261125,65,,,,26556.28,,
2579376,15:54:00,15:54:00,2261455,66,,,,26677.61,0,
2579376,15:55:00,15:55:00,2261456,67,,,,26889.63,0,
2579376,15:56:00,15:56:00,2261126,68,,,,27142.01,0,
2579376,15:56:00,15:56:00,2261127,69,,,,27396.77,0,
2579376,15:57:00,15:57:00,2261128,70,,,,27780.75,0,
2579376,15:58:00,15:58:00,2261129,71,,,,28017.74,0,
2579376,15:58:00,15:58:00,2261426,72,,,,28155.73,0,
2579376,15:59:00,15:59:00,2261130,73,,,,28486.88,0,
2579376,16:00:00,16:00:00,2261131,74,,,,28837.95,0,
2579376,16:01:00,16:01:00,2261132,75,,,,29029.04,0,
2579376,16:02:00,16:02:00,2261133,76,,,,29562.03,,
2579376,16:03:00,16:03:00,2261134,77,,,,29897.98,0,
2579376,16:03:00,16:03:00,2261135,78,,,,30224.25,0,
2579376,16:04:00,16:04:00,2261519,79,,,,30387.95,0,
2579376,16:04:00,16:04:00,2261518,80,,,,30608.99,0,
2579376,16:05:00,16:05:00,2261136,81,,,,31115.17,0,
2579376,16:06:00,16:06:00,2261459,82,,,,31588.33,,
2579376,16:07:00,16:07:00,226158,83,,,,31753.29,0,
2579376,16:08:00,16:08:00,226159,84,,,,32115.11,,
2579381,16:41:00,16:41:00,225922,1,,,,0,,
2579381,16:43:00,16:43:00,2259626,2,,,,1152.06,0,
2579381,16:44:00,16:44:00,2259194,3,,,,1849.03,0,
2579381,16:45:00,16:45:00,225912,4,,,,2582.61,,
2579381,16:49:00,16:49:00,2259871,5,,,,3731.88,,
2579381,16:55:00,16:55:00,2259686,6,,,,5384.05,0,
2579381,16:57:00,16:57:00,225911,7,,,,5922.49,,
2579381,16:58:00,16:58:00,2259533,8,,,,6352.69,0,
2579381,16:59:00,16:59:00,2259685,9,,,,6595.71,0,
2579381,16:59:00,16:59:00,2259676,10,,,,6985.25,0,
2579381,17:00:00,17:00:00,2259683,11,,,,7310.89,0,
2579381,17:01:00,17:01:00,2259681,12,,,,7685.29,,
2579381,17:02:00,17:02:00,2259679,13,,,,7899.81,0,
2579381,17:04:00,17:04:00,2261306,14,,,,8854.76,,
2579381,17:05:00,17:05:00,2261261,15,,,,9167.21,,
2579381,17:06:00,17:06:00,2261262,16,,,,9867.47,0,
2579381,17:07:00,17:07:00,2261263,17,,,,10287.29,0,
2579381,17:08:00,17:08:00,2261270,18,,,,10653.17,0,
2579381,17:08:00,17:08:00,2261271,19,,,,10925.27,0,
2579381,17:08:00,17:08:00,2261272,20,,,,11127.62,0,
2579381,17:09:00,17:09:00,2261273,21,,,,11492.06,0,
2579381,17:10:00,17:10:00,2261438,22,,,,11831.42,0,
2579381,17:10:00,17:10:00,2261274,23,,,,11988.59,,
2579381,17:10:00,17:10:00,2261275,24,,,,12191.54,0,
2579381,17:10:00,17:10:00,2261276,25,,,,12374.04,0,
2579381,17:11:00,17:11:00,2261277,26,,,,12525.13,0,
2579381,17:11:00,17:11:00,2261278,27,,,,12779.23,0,
2579381,17:11:00,17:11:00,2261346,28,,,,12833.25,,
2579381,17:11:00,17:11:00,2261279,29,,,,13149.2,0,
2579381,17:12:00,17:12:00,2261494,30,,,,13289.68,0,
2579381,17:12:00,17:12:00,2261506,31,,,,13600.08,0,
2579381,17:13:00,17:13:00,2261478,32,,,,14143.41,,
2579381,17:13:00,17:13:00,2261245,33,,,,14261.32,0,
2579381,17:14:00,17:14:00,2261246,34,,,,14385.57,0,
2579381,17:14:00,17:14:00,2261247,35,,,,14518.5,0,
2579381,17:15:00,17:15:00,2261248,36,,,,14838.12,,
2579381,17:15:00,17:15:00,2261249,37,,,,15077.62,0,
2579381,17:16:00,17:16:00,2261321,38,,,,15381.88,0,
2579381,17:16:00,17:16:00,2261322,39,,,,15511.72,0,
2579381,17:17:00,17:17:00,2261323,40,,,,15866.63,0,
2579381,17:17:00,17:17:00,2261324,41,,,,16087.02,,
2579381,17:18:00,17:18:00,2261524,42,,,,16556.34,0,
2579381,17:19:00,17:19:00,2261402,43,,,,17061.48,0,
2579381,17:20:00,17:20:00,2261308,44,,,,17738.77,0,
2579381,17:22:00,17:22:00,2261309,45,,,,18368.63,0,
2579381,17:23:00,17:23:00,2261310,46,,,,19032.91,,
2579381,17:24:00,17:24:00,2261477,47,,,,19649.74,0,
2579381,17:26:00,17:26:00,2261466,48,,,,20329.31,0,
2579381,17:27:00,17:27:00,2261507,49,,,,20776.11,0,
2579381,17:27:00,17:27:00,2261182,50,,,,20992.67,0,
2579381,17:28:00,17:28:00,2261441,51,,,,21532.54,0,
2579381,17:29:00,17:29:00,2261183,52,,,,21890.46,,
2579381,17:30:00,17:30:00,2261484,53,,,,22270.15,0,
2579381,17:30:00,17:30:00,2261485,54,,,,22546.44,0,
2579381,17:31:00,17:31:00,2261486,55,,,,22777.89,0,
2579381,17:31:00,17:31:00,2261152,56,,,,22976.09,0,
2579381,17:31:00,17:31:00,2261153,57,,,,23177.09,0,
2579381,17:32:00,17:32:00,2261482,58,,,,23698.59,0,
2579381,17:33:00,17:33:00,2261406,59,,,,24129.4,0,
2579381,17:34:00,17:34:00,226135,60,,,,24466.59,,
2579381,17:35:00,17:35:00,2261363,61,,,,24860.46,0,
2579381,17:37:00,17:37:00,2261370,62,,,,25452.16,0,
2579381,17:38:00,17:38:00,2261123,63,,,,25841.47,0,
2579381,17:39:00,17:39:00,2261124,64,,,,26340.16,0,
2579381,17:40:00,17:40:00,2261125,65,,,,26556.28,,
2579381,17:40:00,17:40:00,2261455,66,,,,26677.61,0,
2579381,17:41:00,17:41:00,2261456,67,,,,26889.63,0,
2579381,17:41:00,17:41:00,2261126,68,,,,27142.01,0,
2579381,17:42:00,17:42:00,2261127,69,,,,27396.77,0,
2579381,17:43:00,17:43:00,2261128,70,,,,27780.75,0,
2579381,17:43:00,17:43:00,2261129,71,,,,28017.74,0,
2579381,17:44:00,17:44:00,2261426,72,,,,28155.73,0,
2579381,17:44:00,17:44:00,2261130,73,,,,28486.88,0,
2579381,17:45:00,17:45:00,2261131,74,,,,28837.95,0,
2579381,17:46:00,17:46:00,2261132,75,,,,29029.04,0,
2579381,17:47:00,17:47:00,2261133,76,,,,29562.03,,
2579381,17:48:00,17:48:00,2261134,77,,,,29897.98,0,
2579381,17:48:00,17:48:00,2261135,78,,,,30224.25,0,
2579381,17:49:00,17:49:00,2261519,79,,,,30387.95,0,
2579381,17:49:00,17:49:00,2261518,80,,,,30608.99,0,
2579381,17:50:00,17:50:00,2261136,81,,,,31115.17,0,
2579381,17:51:00,17:51:00,2261459,82,,,,31588.33,,
2579381,17:52:00,17:52:00,226158,83,,,,31753.29,0,
2579381,17:53:00,17:53:00,226159,84,,,,32115.11,,
2579398,10:44:00,10:44:00,225922,1,,,,0,,
2579398,10:46:00,10:46:00,2259626,2,,,,1152.06,0,
2579398,10:47:00,10:47:00,2259194,3,,,,1849.03,0,
2579398,10:48:00,10:48:00,225912,4,,,,2582.61,,
2579398,10:52:00,10:52:00,2259871,5,,,,3731.88,,
2579398,10:56:00,10:56:00,2259686,6,,,,5384.05,0,
2579398,10:57:00,10:57:00,225911,7,,,,5922.49,,
2579398,10:58:00,10:58:00,2259533,8,,,,6352.69,0,
2579398,10:59:00,10:59:00,2259685,9,,,,6595.71,0,
2579398,10:59:00,10:59:00,2259676,10,,,,6985.25,0,
2579398,11:00:00,11:00:00,2259683,11,,,,7310.89,0,
2579398,11:01:00,11:01:00,2259681,12,,,,7685.29,,
2579398,11:01:00,11:01:00,2259679,13,,,,7899.81,0,
2579398,11:03:00,11:03:00,2261306,14,,,,8854.76,,
2579398,11:04:00,11:04:00,2261261,15,,,,9167.21,,
2579398,11:05:00,11:05:00,2261262,16,,,,9867.47,0,
2579398,11:06:00,11:06:00,2261263,17,,,,10287.29,0,
2579398,11:07:00,11:07:00,2261270,18,,,,10653.17,0,
2579398,11:07:00,11:07:00,2261271,19,,,,10925.27,0,
2579398,11:07:00,11:07:00,2261272,20,,,,11127.62,0,
2579398,11:08:00,11:08:00,2261273,21,,,,11492.06,0,
2579398,11:09:00,11:09:00,2261438,22,,,,11831.42,0,
2579398,11:09:00,11:09:00,2261274,23,,,,11988.59,,
2579398,11:09:00,11:09:00,2261275,24,,,,12191.54,0,
2579398,11:09:00,11:09:00,2261276,25,,,,12374.04,0,
2579398,11:10:00,11:10:00,2261277,26,,,,12525.13,0,
2579398,11:10:00,11:10:00,2261278,27,,,,12779.23,0,
2579398,11:10:00,11:10:00,2261346,28,,,,12833.25,,
2579398,11:10:00,11:10:00,2261279,29,,,,13149.2,0,
2579398,11:11:00,11:11:00,2261494,30,,,,13289.68,0,
2579398,11:11:00,11:11:00,2261506,31,,,,13600.08,0,
2579398,11:12:00,11:12:00,2261478,32,,,,14143.41,,
2579398,11:12:00,11:12:00,2261245,33,,,,14261.32,0,
2579398,11:13:00,11:13:00,2261246,34,,,,14385.57,0,
2579398,11:13:00,11:13:00,2261247,35,,,,14518.5,0,
2579398,11:14:00,11:14:00,2261248,36,,,,14838.12,,
2579398,11:14:00,11:14:00,2261249,37,,,,15077.62,0,
2579398,11:15:00,11:15:00,2261321,38,,,,15381.88,0,
2579398,11:15:00,11:15:00,2261322,39,,,,15511.72,0,
2579398,11:16:00,11:16:00,2261323,40,,,,15866.63,0,
2579398,11:16:00,11:16:00,2261324,41,,,,16087.02,,
2579398,11:17:00,11:17:00,2261524,42,,,,16556.34,0,
2579398,11:17:00,11:17:00,2261402,43,,,,17061.48,0,
2579398,11:18:00,11:18:00,2261308,44,,,,17738.77,0,
2579398,11:19:00,11:19:00,2261309,45,,,,18368.63,0,
2579398,11:20:00,11:20:00,2261310,46,,,,19032.91,,
2579398,11:21:00,11:21:00,2261477,47,,,,19649.74,0,
2579398,11:22:00,11:22:00,2261466,48,,,,20329.31,0,
2579398,11:23:00,11:23:00,2261507,49,,,,20776.11,0,
2579398,11:23:00,11:23:00,2261182,50,,,,20992.67,0,
2579398,11:24:00,11:24:00,2261441,51,,,,21532.54,0,
2579398,11:25:00,11:25:00,2261183,52,,,,21890.46,,
2579398,11:26:00,11:26:00,2261484,53,,,,22270.15,0,
2579398,11:26:00,11:26:00,2261485,54,,,,22546.44,0,
2579398,11:27:00,11:27:00,2261486,55,,,,22777.89,0,
2579398,11:27:00,11:27:00,2261152,56,,,,22976.09,0,
2579398,11:27:00,11:27:00,2261153,57,,,,23177.09,0,
2579398,11:28:00,11:28:00,2261482,58,,,,23698.59,0,
2579398,11:29:00,11:29:00,2261406,59,,,,24129.4,0,
2579398,11:30:00,11:30:00,226135,60,,,,24466.59,,
2579398,11:31:00,11:31:00,2261363,61,,,,24860.46,0,
2579398,11:32:00,11:32:00,2261370,62,,,,25452.16,0,
2579398,11:33:00,11:33:00,2261123,63,,,,25841.47,0,
2579398,11:35:00,11:35:00,2261124,64,,,,26340.16,0,
2579398,11:35:00,11:35:00,2261125,65,,,,26556.28,,
2579398,11:35:00,11:35:00,2261455,66,,,,26677.61,0,
2579398,11:36:00,11:36:00,2261456,67,,,,26889.63,0,
2579398,11:37:00,11:37:00,2261126,68,,,,27142.01,0,
2579398,11:37:00,11:37:00,2261127,69,,,,27396.77,0,
2579398,11:38:00,11:38:00,2261128,70,,,,27780.75,0,
2579398,11:39:00,11:39:00,2261129,71,,,,28017.74,0,
2579398,11:39:00,11:39:00,2261426,72,,,,28155.73,0,
2579398,11:40:00,11:40:00,2261130,73,,,,28486.88,0,
2579398,11:41:00,11:41:00,2261131,74,,,,28837.95,0,
2579398,11:42:00,11:42:00,2261132,75,,,,29029.04,0,
2579398,11:43:00,11:43:00,2261133,76,,,,29562.03,,
2579398,11:44:00,11:44:00,2261134,77,,,,29897.98,0,
2579398,11:44:00,11:44:00,2261135,78,,,,30224.25,0,
2579398,11:45:00,11:45:00,2261519,79,,,,30387.95,0,
2579398,11:45:00,11:45:00,2261518,80,,,,30608.99,0,
2579398,11:46:00,11:46:00,2261136,81,,,,31115.17,0,
2579398,11:47:00,11:47:00,2261459,82,,,,31588.33,,
2579398,11:48:00,11:48:00,226158,83,,,,31753.29,0,
2579398,11:49:00,11:49:00,226159,84,,,,32115.11,,
2579401,15:27:00,15:27:00,225922,1,,,,0,,
2579401,15:29:00,15:29:00,2259626,2,,,,1152.06,0,
2579401,15:30:00,15:30:00,2259194,3,,,,1849.03,0,
2579401,15:31:00,15:31:00,225912,4,,,,2582.61,,
2579401,15:35:00,15:35:00,2259871,5,,,,3731.88,,
2579401,15:39:00,15:39:00,2259686,6,,,,5384.05,0,
2579401,15:40:00,15:40:00,225911,7,,,,5922.49,,
2579401,15:41:00,15:41:00,2259533,8,,,,6352.69,0,
2579401,15:41:00,15:41:00,2259685,9,,,,6595.71,0,
2579401,15:42:00,15:42:00,2259676,10,,,,6985.25,0,
2579401,15:42:00,15:42:00,2259683,11,,,,7310.89,0,
2579401,15:43:00,15:43:00,2259681,12,,,,7685.29,,
2579401,15:43:00,15:43:00,2259679,13,,,,7899.81,0,
2579401,15:44:00,15:44:00,2261296,14,,,,8642.23,0,
2579401,15:45:00,15:45:00,2261297,15,,,,8975.3,0,
2579401,15:45:00,15:45:00,2261298,16,,,,9278.42,0,
2579401,15:45:00,15:45:00,2261299,17,,,,9472.77,0,
2579401,15:46:00,15:46:00,2261293,18,,,,9927.33,0,
2579401,15:46:00,15:46:00,2261294,19,,,,10158.23,0,
2579401,15:47:00,15:47:00,2261300,20,,,,10651.51,,
2579401,15:49:00,15:49:00,2261301,21,,,,11341.58,0,
2579401,15:49:00,15:49:00,2261302,22,,,,11462.18,0,
2579401,15:53:00,15:53:00,2261306,23,,,,13108.23,,
2579401,15:54:00,15:54:00,2261261,24,,,,13420.68,,
2579401,15:55:00,15:55:00,2261262,25,,,,14120.95,0,
2579401,15:56:00,15:56:00,2261263,26,,,,14540.76,0,
2579401,15:56:00,15:56:00,2261270,27,,,,14906.65,0,
2579401,15:56:00,15:56:00,2261271,28,,,,15178.74,0,
2579401,15:57:00,15:57:00,2261272,29,,,,15381.1,0,
2579401,15:57:00,15:57:00,2261273,30,,,,15745.53,0,
2579401,15:58:00,15:58:00,2261438,31,,,,16084.89,0,
2579401,15:58:00,15:58:00,2261274,32,,,,16242.06,,
2579401,15:58:00,15:58:00,2261275,33,,,,16445.01,0,
2579401,15:58:00,15:58:00,2261276,34,,,,16627.51,0,
2579401,15:59:00,15:59:00,2261277,35,,,,16778.6,0,
2579401,15:59:00,15:59:00,2261278,36,,,,17032.7,0,
2579401,15:59:00,15:59:00,2261346,37,,,,17086.73,,
2579401,16:00:00,16:00:00,2261279,38,,,,17402.67,0,
2579401,16:00:00,16:00:00,2261494,39,,,,17543.15,0,
2579401,16:01:00,16:01:00,2261506,40,,,,17853.55,0,
2579401,16:02:00,16:02:00,2261478,41,,,,18396.88,,
2579401,16:02:00,16:02:00,2261245,42,,,,18514.79,0,
2579401,16:02:00,16:02:00,2261246,43,,,,18639.04,0,
2579401,16:02:00,16:02:00,2261247,44,,,,18771.97,0,
2579401,16:03:00,16:03:00,2261248,45,,,,19091.59,,
2579401,16:04:00,16:04:00,2261249,46,,,,19331.1,0,
2579401,16:04:00,16:04:00,2261321,47,,,,19635.36,0,
2579401,16:05:00,16:05:00,2261322,48,,,,19765.19,0,
2579401,16:05:00,16:05:00,2261323,49,,,,20120.1,0,
2579401,16:06:00,16:06:00,2261324,50,,,,20340.49,,
2579401,16:07:00,16:07:00,2261524,51,,,,20809.81,0,
2579401,16:08:00,16:08:00,2261402,52,,,,21314.95,0,
2579401,16:09:00,16:09:00,2261308,53,,,,21992.24,0,
2579401,16:11:00,16:11:00,2261309,54,,,,22622.1,0,
2579401,16:12:00,16:12:00,2261310,55,,,,23286.38,,
2579401,16:13:00,16:13:00,2261477,56,,,,23903.21,0,
2579401,16:14:00,16:14:00,2261466,57,,,,24582.79,0,
2579401,16:15:00,16:15:00,2261507,58,,,,25029.58,0,
2579401,16:15:00,16:15:00,2261182,59,,,,25246.14,0,
2579401,16:16:00,16:16:00,2261441,60,,,,25786.01,0,
2579401,16:17:00,16:17:00,2261183,61,,,,26143.93,,
2579401,16:18:00,16:18:00,2261484,62,,,,26523.62,0,
2579401,16:18:00,16:18:00,2261485,63,,,,26799.92,0,
2579401,16:19:00,16:19:00,2261486,64,,,,27031.36,0,
2579401,16:19:00,16:19:00,2261152,65,,,,27229.56,0,
2579401,16:19:00,16:19:00,2261153,66,,,,27430.56,0,
2579401,16:20:00,16:20:00,2261482,67,,,,27952.06,0,
2579401,16:21:00,16:21:00,2261406,68,,,,28382.87,0,
2579401,16:22:00,16:22:00,226135,69,,,,28720.06,,
2579401,16:23:00,16:23:00,2261363,70,,,,29113.94,0,
2579401,16:24:00,16:24:00,2261370,71,,,,29705.63,0,
2579401,16:25:00,16:25:00,2261123,72,,,,30094.94,0,
2579401,16:27:00,16:27:00,2261124,73,,,,30593.63,0,
2579401,16:27:00,16:27:00,2261125,74,,,,30809.75,,
2579401,16:27:00,16:27:00,2261455,75,,,,30931.08,0,
2579401,16:28:00,16:28:00,2261456,76,,,,31143.1,0,
2579401,16:29:00,16:29:00,2261126,77,,,,31395.48,0,
2579401,16:29:00,16:29:00,2261127,78,,,,31650.25,0,
2579401,16:30:00,16:30:00,2261128,79,,,,32034.22,0,
2579401,16:31:00,16:31:00,2261129,80,,,,32271.21,0,
2579401,16:31:00,16:31:00,2261426,81,,,,32409.21,0,
2579401,16:32:00,16:32:00,2261130,82,,,,32740.35,0,
2579401,16:33:00,16:33:00,2261131,83,,,,33091.43,0,
2579401,16:34:00,16:34:00,2261132,84,,,,33282.51,0,
2579401,16:35:00,16:35:00,2261133,85,,,,33815.5,,
2579401,16:36:00,16:36:00,2261134,86,,,,34151.45,0,
2579401,16:36:00,16:36:00,2261135,87,,,,34477.72,0,
2579401,16:37:00,16:37:00,2261519,88,,,,34641.42,0,
2579401,16:37:00,16:37:00,2261518,89,,,,34862.46,0,
2579401,16:38:00,16:38:00,2261136,90,,,,35368.65,0,
2579401,16:39:00,16:39:00,2261459,91,,,,35841.8,,
2579401,16:40:00,16:40:00,226158,92,,,,36006.77,0,
2579401,16:41:00,16:41:00,226159,93,,,,36368.58,,
2579409,13:44:00,13:44:00,225922,1,,,,0,,
2579409,13:46:00,13:46:00,2259626,2,,,,1152.06,0,
2579409,13:47:00,13:47:00,2259194,3,,,,1849.03,0,
2579409,13:48:00,13:48:00,225912,4,,,,2582.61,,
2579409,13:52:00,13:52:00,2259871,5,,,,3731.88,,
2579409,13:56:00,13:56:00,2259686,6,,,,5384.05,0,
2579409,13:57:00,13:57:00,225911,7,,,,5922.49,,
2579409,13:58:00,13:58:00,2259533,8,,,,6352.69,0,
2579409,13:59:00,13:59:00,2259685,9,,,,6595.71,0,
2579409,13:59:00,13:59:00,2259676,10,,,,6985.25,0,
2579409,14:00:00,14:00:00,2259683,11,,,,7310.89,0,
2579409,14:01:00,14:01:00,2259681,12,,,,7685.29,,
2579409,14:01:00,14:01:00,2259679,13,,,,7899.81,0,
2579409,14:03:00,14:03:00,2261306,14,,,,8854.76,,
2579409,14:04:00,14:04:00,2261261,15,,,,9167.21,,
2579409,14:05:00,14:05:00,2261262,16,,,,9867.47,0,
2579409,14:06:00,14:06:00,2261263,17,,,,10287.29,0,
2579409,14:07:00,14:07:00,2261264,18,,,,10753,0,
2579409,14:08:00,14:08:00,2261265,19,,,,11283.28,,
2579409,14:09:00,14:09:00,2261266,20,,,,11802.78,0,
2579409,14:09:00,14:09:00,2261521,21,,,,11983.5,0,
2579409,14:10:00,14:10:00,2261270,22,,,,12121.03,0,
2579409,14:10:00,14:10:00,2261271,23,,,,12393.12,0,
2579409,14:10:00,14:10:00,2261272,24,,,,12595.48,0,
2579409,14:11:00,14:11:00,2261273,25,,,,12959.92,0,
2579409,14:12:00,14:12:00,2261438,26,,,,13299.27,0,
2579409,14:12:00,14:12:00,2261274,27,,,,13456.45,,
2579409,14:12:00,14:12:00,2261275,28,,,,13659.39,0,
2579409,14:12:00,14:12:00,2261276,29,,,,13841.89,0,
2579409,14:13:00,14:13:00,2261277,30,,,,13992.98,0,
2579409,14:13:00,14:13:00,2261278,31,,,,14247.08,0,
2579409,14:13:00,14:13:00,2261346,32,,,,14301.11,,
2579409,14:13:00,14:13:00,2261279,33,,,,14617.06,0,
2579409,14:14:00,14:14:00,2261494,34,,,,14757.53,0,
2579409,14:14:00,14:14:00,2261506,35,,,,15067.93,0,
2579409,14:15:00,14:15:00,2261478,36,,,,15611.26,,
2579409,14:15:00,14:15:00,2261245,37,,,,15729.17,0,
2579409,14:16:00,14:16:00,2261246,38,,,,15853.43,0,
2579409,14:16:00,14:16:00,2261247,39,,,,15986.36,0,
2579409,14:17:00,14:17:00,2261248,40,,,,16305.97,,
2579409,14:17:00,14:17:00,2261249,41,,,,16545.48,0,
2579409,14:18:00,14:18:00,2261321,42,,,,16849.74,0,
2579409,14:18:00,14:18:00,2261322,43,,,,16979.57,0,
2579409,14:19:00,14:19:00,2261323,44,,,,17334.49,0,
2579409,14:19:00,14:19:00,2261324,45,,,,17554.87,,
2579409,14:20:00,14:20:00,2261524,46,,,,18024.19,0,
2579409,14:20:00,14:20:00,2261402,47,,,,18529.33,0,
2579409,14:21:00,14:21:00,2261308,48,,,,19206.63,0,
2579409,14:22:00,14:22:00,2261309,49,,,,19836.48,0,
2579409,14:23:00,14:23:00,2261310,50,,,,20500.76,,
2579409,14:24:00,14:24:00,2261477,51,,,,21117.59,0,
2579409,14:25:00,14:25:00,2261466,52,,,,21797.17,0,
2579409,14:26:00,14:26:00,2261507,53,,,,22243.96,0,
2579409,14:26:00,14:26:00,2261182,54,,,,22460.52,0,
2579409,14:27:00,14:27:00,2261441,55,,,,23000.39,0,
2579409,14:28:00,14:28:00,2261183,56,,,,23358.31,,
2579409,14:29:00,14:29:00,2261484,57,,,,23738,0,
2579409,14:29:00,14:29:00,2261485,58,,,,24014.3,0,
2579409,14:30:00,14:30:00,2261486,59,,,,24245.74,0,
2579409,14:30:00,14:30:00,2261152,60,,,,24443.95,0,
2579409,14:30:00,14:30:00,2261153,61,,,,24644.94,0,
2579409,14:31:00,14:31:00,2261482,62,,,,25166.44,0,
2579409,14:32:00,14:32:00,2261406,63,,,,25597.25,0,
2579409,14:33:00,14:33:00,226135,64,,,,25934.44,,
2579409,14:34:00,14:34:00,2261363,65,,,,26328.32,0,
2579409,14:35:00,14:35:00,2261370,66,,,,26920.01,0,
2579409,14:36:00,14:36:00,2261123,67,,,,27309.32,0,
2579409,14:38:00,14:38:00,2261124,68,,,,27808.01,0,
2579409,14:38:00,14:38:00,2261125,69,,,,28024.13,,
2579409,14:38:00,14:38:00,2261455,70,,,,28145.46,0,
2579409,14:39:00,14:39:00,2261456,71,,,,28357.48,0,
2579409,14:40:00,14:40:00,2261126,72,,,,28609.87,0,
2579409,14:40:00,14:40:00,2261127,73,,,,28864.63,0,
2579409,14:41:00,14:41:00,2261128,74,,,,29248.6,0,
2579409,14:42:00,14:42:00,2261129,75,,,,29485.59,0,
2579409,14:42:00,14:42:00,2261426,76,,,,29623.59,0,
2579409,14:43:00,14:43:00,2261130,77,,,,29954.73,0,
2579409,14:44:00,14:44:00,2261131,78,,,,30305.81,0,
2579409,14:45:00,14:45:00,2261132,79,,,,30496.89,0,
2579409,14:46:00,14:46:00,2261133,80,,,,31029.88,,
2579409,14:47:00,14:47:00,2261134,81,,,,31365.83,0,
2579409,14:47:00,14:47:00,2261135,82,,,,31692.11,0,
2579409,14:48:00,14:48:00,2261519,83,,,,31855.8,0,
2579409,14:48:00,14:48:00,2261518,84,,,,32076.84,0,
2579409,14:49:00,14:49:00,2261136,85,,,,32583.03,0,
2579409,14:50:00,14:50:00,2261459,86,,,,33056.18,,
2579409,14:51:00,14:51:00,226158,87,,,,33221.15,0,
2579409,14:52:00,14:52:00,226159,88,,,,33582.96,,
2579412,08:35:00,08:35:00,225922,1,,,,0,,
2579412,08:37:00,08:37:00,2259626,2,,,,1152.06,0,
2579412,08:38:00,08:38:00,2259194,3,,,,1849.03,0,
2579412,08:39:00,08:39:00,225912,4,,,,2582.61,,
2579412,08:43:00,08:43:00,2259871,5,,,,3731.88,,
2579412,08:47:00,08:47:00,2259686,6,,,,5384.05,0,
2579412,08:48:00,08:48:00,225911,7,,,,5922.49,,
2579412,08:49:00,08:49:00,2259533,8,,,,6352.69,0,
2579412,08:50:00,08:50:00,2259685,9,,,,6595.71,0,
2579412,08:50:00,08:50:00,2259676,10,,,,6985.25,0,
2579412,08:51:00,08:51:00,2259683,11,,,,7310.89,0,
2579412,08:52:00,08:52:00,2259681,12,,,,7685.29,,
2579412,08:53:00,08:53:00,2259679,13,,,,7899.81,0,
2579412,08:55:00,08:55:00,2261306,14,,,,8854.76,,
2579412,08:56:00,08:56:00,2261261,15,,,,9167.21,,
2579412,08:57:00,08:57:00,2261262,16,,,,9867.47,0,
2579412,08:58:00,08:58:00,2261263,17,,,,10287.29,0,
2579412,08:59:00,08:59:00,2261270,18,,,,10653.17,0,
2579412,08:59:00,08:59:00,2261271,19,,,,10925.27,0,
2579412,08:59:00,08:59:00,2261272,20,,,,11127.62,0,
2579412,09:00:00,09:00:00,2261273,21,,,,11492.06,0,
2579412,09:01:00,09:01:00,2261438,22,,,,11831.42,0,
2579412,09:01:00,09:01:00,2261274,23,,,,11988.59,,
2579412,09:01:00,09:01:00,2261275,24,,,,12191.54,0,
2579412,09:01:00,09:01:00,2261276,25,,,,12374.04,0,
2579412,09:02:00,09:02:00,2261277,26,,,,12525.13,0,
2579412,09:02:00,09:02:00,2261278,27,,,,12779.23,0,
2579412,09:02:00,09:02:00,2261346,28,,,,12833.25,,
2579412,09:03:00,09:03:00,2261279,29,,,,13149.2,0,
2579412,09:03:00,09:03:00,2261494,30,,,,13289.68,0,
2579412,09:04:00,09:04:00,2261506,31,,,,13600.08,0,
2579412,09:05:00,09:05:00,2261478,32,,,,14143.41,,
2579412,09:05:00,09:05:00,2261245,33,,,,14261.32,0,
2579412,09:06:00,09:06:00,2261246,34,,,,14385.57,0,
2579412,09:06:00,09:06:00,2261247,35,,,,14518.5,0,
2579412,09:07:00,09:07:00,2261248,36,,,,14838.12,,
2579412,09:07:00,09:07:00,2261249,37,,,,15077.62,0,
2579412,09:08:00,09:08:00,2261321,38,,,,15381.88,0,
2579412,09:08:00,09:08:00,2261322,39,,,,15511.72,0,
2579412,09:09:00,09:09:00,2261323,40,,,,15866.63,0,
2579412,09:09:00,09:09:00,2261324,41,,,,16087.02,,
2579412,09:10:00,09:10:00,2261524,42,,,,16556.34,0,
2579412,09:10:00,09:10:00,2261402,43,,,,17061.48,0,
2579412,09:11:00,09:11:00,2261308,44,,,,17738.77,0,
2579412,09:12:00,09:12:00,2261309,45,,,,18368.63,0,
2579412,09:13:00,09:13:00,2261310,46,,,,19032.91,,
2579412,09:14:00,09:14:00,2261477,47,,,,19649.74,0,
2579412,09:15:00,09:15:00,2261466,48,,,,20329.31,0,
2579412,09:16:00,09:16:00,2261507,49,,,,20776.11,0,
2579412,09:16:00,09:16:00,2261182,50,,,,20992.67,0,
2579412,09:17:00,09:17:00,2261441,51,,,,21532.54,0,
2579412,09:18:00,09:18:00,2261183,52,,,,21890.46,,
2579412,09:19:00,09:19:00,2261484,53,,,,22270.15,0,
2579412,09:19:00,09:19:00,2261485,54,,,,22546.44,0,
2579412,09:20:00,09:20:00,2261486,55,,,,22777.89,0,
2579412,09:20:00,09:20:00,2261152,56,,,,22976.09,0,
2579412,09:20:00,09:20:00,2261153,57,,,,23177.09,0,
2579412,09:21:00,09:21:00,2261482,58,,,,23698.59,0,
2579412,09:22:00,09:22:00,2261406,59,,,,24129.4,0,
2579412,09:23:00,09:23:00,226135,60,,,,24466.59,,
2579412,09:24:00,09:24:00,2261363,61,,,,24860.46,0,
2579412,09:25:00,09:25:00,2261370,62,,,,25452.16,0,
2579412,09:26:00,09:26:00,2261123,63,,,,25841.47,0,
2579412,09:28:00,09:28:00,2261124,64,,,,26340.16,0,
2579412,09:28:00,09:28:00,2261125,65,,,,26556.28,,
2579412,09:28:00,09:28:00,2261455,66,,,,26677.61,0,
2579412,09:29:00,09:29:00,2261456,67,,,,26889.63,0,
2579412,09:30:00,09:30:00,2261126,68,,,,27142.01,0,
2579412,09:30:00,09:30:00,2261127,69,,,,27396.77,0,
2579412,09:31:00,09:31:00,2261128,70,,,,27780.75,0,
2579412,09:32:00,09:32:00,2261129,71,,,,28017.74,0,
2579412,09:32:00,09:32:00,2261426,72,,,,28155.73,0,
2579412,09:33:00,09:33:00,2261130,73,,,,28486.88,0,
2579412,09:34:00,09:34:00,2261131,74,,,,28837.95,0,
2579412,09:35:00,09:35:00,2261132,75,,,,29029.04,0,
2579412,09:36:00,09:36:00,2261133,76,,,,29562.03,,
2579412,09:37:00,09:37:00,2261134,77,,,,29897.98,0,
2579412,09:37:00,09:37:00,2261135,78,,,,30224.25,0,
2579412,09:38:00,09:38:00,2261519,79,,,,30387.95,0,
2579412,09:38:00,09:38:00,2261518,80,,,,30608.99,0,
2579412,09:39:00,09:39:00,2261136,81,,,,31115.17,0,
2579412,09:40:00,09:40:00,2261459,82,,,,31588.33,,
2579412,09:41:00,09:41:00,226158,83,,,,31753.29,0,
2579412,09:42:00,09:42:00,226159,84,,,,32115.11,,
2579414,17:45:00,17:45:00,225922,1,,,,0,,
2579414,17:47:00,17:47:00,2259626,2,,,,1152.06,0,
2579414,17:48:00,17:48:00,2259194,3,,,,1849.03,0,
2579414,17:49:00,17:49:00,225912,4,,,,2582.61,,
2579414,17:53:00,17:53:00,2259871,5,,,,3731.88,,
2579414,17:58:00,17:58:00,2259686,6,,,,5384.05,0,
2579414,18:00:00,18:00:00,225911,7,,,,5922.49,,
2579414,18:01:00,18:01:00,2259533,8,,,,6352.69,0,
2579414,18:02:00,18:02:00,2259685,9,,,,6595.71,0,
2579414,18:02:00,18:02:00,2259676,10,,,,6985.25,0,
2579414,18:03:00,18:03:00,2259683,11,,,,7310.89,0,
2579414,18:04:00,18:04:00,2259681,12,,,,7685.29,,
2579414,18:04:00,18:04:00,2259679,13,,,,7899.81,0,
2579414,18:06:00,18:06:00,2261306,14,,,,8854.76,,
2579414,18:07:00,18:07:00,2261261,15,,,,9167.21,,
2579414,18:08:00,18:08:00,2261262,16,,,,9867.47,0,
2579414,18:09:00,18:09:00,2261263,17,,,,10287.29,0,
2579414,18:10:00,18:10:00,2261270,18,,,,10653.17,0,
2579414,18:10:00,18:10:00,2261271,19,,,,10925.27,0,
2579414,18:10:00,18:10:00,2261272,20,,,,11127.62,0,
2579414,18:11:00,18:11:00,2261273,21,,,,11492.06,0,
2579414,18:12:00,18:12:00,2261438,22,,,,11831.42,0,
2579414,18:12:00,18:12:00,2261274,23,,,,11988.59,,
2579414,18:12:00,18:12:00,2261275,24,,,,12191.54,0,
2579414,18:12:00,18:12:00,2261276,25,,,,12374.04,0,
2579414,18:13:00,18:13:00,2261277,26,,,,12525.13,0,
2579414,18:13:00,18:13:00,2261278,27,,,,12779.23,0,
2579414,18:13:00,18:13:00,2261346,28,,,,12833.25,,
2579414,18:13:00,18:13:00,2261279,29,,,,13149.2,0,
2579414,18:14:00,18:14:00,2261494,30,,,,13289.68,0,
2579414,18:14:00,18:14:00,2261506,31,,,,13600.08,0,
2579414,18:15:00,18:15:00,2261478,32,,,,14143.41,,
2579414,18:15:00,18:15:00,2261245,33,,,,14261.32,0,
2579414,18:16:00,18:16:00,2261246,34,,,,14385.57,0,
2579414,18:16:00,18:16:00,2261247,35,,,,14518.5,0,
2579414,18:17:00,18:17:00,2261248,36,,,,14838.12,,
2579414,18:17:00,18:17:00,2261249,37,,,,15077.62,0,
2579414,18:18:00,18:18:00,2261321,38,,,,15381.88,0,
2579414,18:18:00,18:18:00,2261322,39,,,,15511.72,0,
2579414,18:19:00,18:19:00,2261323,40,,,,15866.63,0,
2579414,18:19:00,18:19:00,2261324,41,,,,16087.02,,
2579414,18:20:00,18:20:00,2261524,42,,,,16556.34,0,
2579414,18:21:00,18:21:00,2261402,43,,,,17061.48,0,
2579414,18:22:00,18:22:00,2261308,44,,,,17738.77,0,
2579414,18:23:00,18:23:00,2261309,45,,,,18368.63,0,
2579414,18:24:00,18:24:00,2261310,46,,,,19032.91,,
2579414,18:25:00,18:25:00,2261477,47,,,,19649.74,0,
2579414,18:27:00,18:27:00,2261466,48,,,,20329.31,0,
2579414,18:28:00,18:28:00,2261507,49,,,,20776.11,0,
2579414,18:28:00,18:28:00,2261182,50,,,,20992.67,0,
2579414,18:29:00,18:29:00,2261441,51,,,,21532.54,0,
2579414,18:30:00,18:30:00,2261183,52,,,,21890.46,,
2579414,18:31:00,18:31:00,2261484,53,,,,22270.15,0,
2579414,18:31:00,18:31:00,2261485,54,,,,22546.44,0,
2579414,18:32:00,18:32:00,2261486,55,,,,22777.89,0,
2579414,18:32:00,18:32:00,2261152,56,,,,22976.09,0,
2579414,18:32:00,18:32:00,2261153,57,,,,23177.09,0,
2579414,18:33:00,18:33:00,2261482,58,,,,23698.59,0,
2579414,18:34:00,18:34:00,2261406,59,,,,24129.4,0,
2579414,18:35:00,18:35:00,226135,60,,,,24466.59,,
2579414,18:36:00,18:36:00,2261363,61,,,,24860.46,0,
2579414,18:37:00,18:37:00,2261370,62,,,,25452.16,0,
2579414,18:38:00,18:38:00,2261123,63,,,,25841.47,0,
2579414,18:39:00,18:39:00,2261124,64,,,,26340.16,0,
2579414,18:39:00,18:39:00,2261125,65,,,,26556.28,,
2579414,18:39:00,18:39:00,2261455,66,,,,26677.61,0,
2579414,18:40:00,18:40:00,2261456,67,,,,26889.63,0,
2579414,18:40:00,18:40:00,2261126,68,,,,27142.01,0,
2579414,18:41:00,18:41:00,2261127,69,,,,27396.77,0,
2579414,18:42:00,18:42:00,2261128,70,,,,27780.75,0,
2579414,18:42:00,18:42:00,2261129,71,,,,28017.74,0,
2579414,18:43:00,18:43:00,2261426,72,,,,28155.73,0,
2579414,18:43:00,18:43:00,2261130,73,,,,28486.88,0,
2579414,18:44:00,18:44:00,2261131,74,,,,28837.95,0,
2579414,18:45:00,18:45:00,2261132,75,,,,29029.04,0,
2579414,18:46:00,18:46:00,2261133,76,,,,29562.03,,
2579414,18:47:00,18:47:00,2261134,77,,,,29897.98,0,
2579414,18:47:00,18:47:00,2261135,78,,,,30224.25,0,
2579414,18:48:00,18:48:00,2261519,79,,,,30387.95,0,
2579414,18:48:00,18:48:00,2261518,80,,,,30608.99,0,
2579414,18:49:00,18:49:00,2261136,81,,,,31115.17,0,
2579414,18:50:00,18:50:00,2261459,82,,,,31588.33,,
2579414,18:51:00,18:51:00,226158,83,,,,31753.29,0,
2579414,18:52:00,18:52:00,226159,84,,,,32115.11,,
2579422,14:15:00,14:15:00,225922,1,,,,0,,
2579422,14:17:00,14:17:00,2259626,2,,,,1152.06,0,
2579422,14:18:00,14:18:00,2259194,3,,,,1849.03,0,
2579422,14:19:00,14:19:00,225912,4,,,,2582.61,,
2579422,14:23:00,14:23:00,2259871,5,,,,3731.88,,
2579422,14:27:00,14:27:00,2259686,6,,,,5384.05,0,
2579422,14:28:00,14:28:00,225911,7,,,,5922.49,,
2579422,14:29:00,14:29:00,2259533,8,,,,6352.69,0,
2579422,14:30:00,14:30:00,2259685,9,,,,6595.71,0,
2579422,14:30:00,14:30:00,2259676,10,,,,6985.25,0,
2579422,14:31:00,14:31:00,2259683,11,,,,7310.89,0,
2579422,14:32:00,14:32:00,2259681,12,,,,7685.29,,
2579422,14:32:00,14:32:00,2259679,13,,,,7899.81,0,
2579422,14:34:00,14:34:00,2261306,14,,,,8854.76,,
2579422,14:35:00,14:35:00,2261261,15,,,,9167.21,,
2579422,14:36:00,14:36:00,2261262,16,,,,9867.47,0,
2579422,14:37:00,14:37:00,2261263,17,,,,10287.29,0,
2579422,14:38:00,14:38:00,2261270,18,,,,10653.17,0,
2579422,14:38:00,14:38:00,2261271,19,,,,10925.27,0,
2579422,14:38:00,14:38:00,2261272,20,,,,11127.62,0,
2579422,14:39:00,14:39:00,2261273,21,,,,11492.06,0,
2579422,14:40:00,14:40:00,2261438,22,,,,11831.42,0,
2579422,14:40:00,14:40:00,2261274,23,,,,11988.59,,
2579422,14:40:00,14:40:00,2261275,24,,,,12191.54,0,
2579422,14:40:00,14:40:00,2261276,25,,,,12374.04,0,
2579422,14:41:00,14:41:00,2261277,26,,,,12525.13,0,
2579422,14:41:00,14:41:00,2261278,27,,,,12779.23,0,
2579422,14:41:00,14:41:00,2261346,28,,,,12833.25,,
2579422,14:41:00,14:41:00,2261279,29,,,,13149.2,0,
2579422,14:42:00,14:42:00,2261494,30,,,,13289.68,0,
2579422,14:42:00,14:42:00,2261506,31,,,,13600.08,0,
2579422,14:43:00,14:43:00,2261478,32,,,,14143.41,,
2579422,14:43:00,14:43:00,2261245,33,,,,14261.32,0,
2579422,14:44:00,14:44:00,2261246,34,,,,14385.57,0,
2579422,14:44:00,14:44:00,2261247,35,,,,14518.5,0,
2579422,14:45:00,14:45:00,2261248,36,,,,14838.12,,
2579422,14:45:00,14:45:00,2261249,37,,,,15077.62,0,
2579422,14:46:00,14:46:00,2261321,38,,,,15381.88,0,
2579422,14:46:00,14:46:00,2261322,39,,,,15511.72,0,
2579422,14:47:00,14:47:00,2261323,40,,,,15866.63,0,
2579422,14:47:00,14:47:00,2261324,41,,,,16087.02,,
2579422,14:48:00,14:48:00,2261524,42,,,,16556.34,0,
2579422,14:48:00,14:48:00,2261402,43,,,,17061.48,0,
2579422,14:49:00,14:49:00,2261308,44,,,,17738.77,0,
2579422,14:50:00,14:50:00,2261309,45,,,,18368.63,0,
2579422,14:51:00,14:51:00,2261310,46,,,,19032.91,,
2579422,14:52:00,14:52:00,2261477,47,,,,19649.74,0,
2579422,14:53:00,14:53:00,2261466,48,,,,20329.31,0,
2579422,14:54:00,14:54:00,2261507,49,,,,20776.11,0,
2579422,14:54:00,14:54:00,2261182,50,,,,20992.67,0,
2579422,14:55:00,14:55:00,2261441,51,,,,21532.54,0,
2579422,14:56:00,14:56:00,2261183,52,,,,21890.46,,
2579422,14:57:00,14:57:00,2261484,53,,,,22270.15,0,
2579422,14:57:00,14:57:00,2261485,54,,,,22546.44,0,
2579422,14:58:00,14:58:00,2261486,55,,,,22777.89,0,
2579422,14:58:00,14:58:00,2261152,56,,,,22976.09,0,
2579422,14:58:00,14:58:00,2261153,57,,,,23177.09,0,
2579422,14:59:00,14:59:00,2261482,58,,,,23698.59,0,
2579422,15:00:00,15:00:00,2261406,59,,,,24129.4,0,
2579422,15:01:00,15:01:00,226135,60,,,,24466.59,,
2579422,15:02:00,15:02:00,2261363,61,,,,24860.46,0,
2579422,15:03:00,15:03:00,2261370,62,,,,25452.16,0,
2579422,15:04:00,15:04:00,2261123,63,,,,25841.47,0,
2579422,15:06:00,15:06:00,2261124,64,,,,26340.16,0,
2579422,15:06:00,15:06:00,2261125,65,,,,26556.28,,
2579422,15:06:00,15:06:00,2261455,66,,,,26677.61,0,
2579422,15:07:00,15:07:00,2261456,67,,,,26889.63,0,
2579422,15:08:00,15:08:00,2261126,68,,,,27142.01,0,
2579422,15:08:00,15:08:00,2261127,69,,,,27396.77,0,
2579422,15:09:00,15:09:00,2261128,70,,,,27780.75,0,
2579422,15:10:00,15:10:00,2261129,71,,,,28017.74,0,
2579422,15:10:00,15:10:00,2261426,72,,,,28155.73,0,
2579422,15:11:00,15:11:00,2261130,73,,,,28486.88,0,
2579422,15:12:00,15:12:00,2261131,74,,,,28837.95,0,
2579422,15:13:00,15:13:00,2261132,75,,,,29029.04,0,
2579422,15:14:00,15:14:00,2261133,76,,,,29562.03,,
2579422,15:15:00,15:15:00,2261134,77,,,,29897.98,0,
2579422,15:15:00,15:15:00,2261135,78,,,,30224.25,0,
2579422,15:16:00,15:16:00,2261519,79,,,,30387.95,0,
2579422,15:16:00,15:16:00,2261518,80,,,,30608.99,0,
2579422,15:17:00,15:17:00,2261136,81,,,,31115.17,0,
2579422,15:18:00,15:18:00,2261459,82,,,,31588.33,,
2579422,15:19:00,15:19:00,226158,83,,,,31753.29,0,
2579422,15:20:00,15:20:00,226159,84,,,,32115.11,,
2579423,13:27:00,13:27:00,225922,1,,,,0,,
2579423,13:29:00,13:29:00,2259626,2,,,,1152.06,0,
2579423,13:30:00,13:30:00,2259194,3,,,,1849.03,0,
2579423,13:31:00,13:31:00,225912,4,,,,2582.61,,
2579423,13:35:00,13:35:00,2259871,5,,,,3731.88,,
2579423,13:39:00,13:39:00,2259686,6,,,,5384.05,0,
2579423,13:40:00,13:40:00,225911,7,,,,5922.49,,
2579423,13:41:00,13:41:00,2259533,8,,,,6352.69,0,
2579423,13:41:00,13:41:00,2259685,9,,,,6595.71,0,
2579423,13:42:00,13:42:00,2259676,10,,,,6985.25,0,
2579423,13:42:00,13:42:00,2259683,11,,,,7310.89,0,
2579423,13:43:00,13:43:00,2259681,12,,,,7685.29,,
2579423,13:43:00,13:43:00,2259679,13,,,,7899.81,0,
2579423,13:44:00,13:44:00,2261296,14,,,,8642.23,0,
2579423,13:45:00,13:45:00,2261297,15,,,,8975.3,0,
2579423,13:45:00,13:45:00,2261298,16,,,,9278.42,0,
2579423,13:45:00,13:45:00,2261299,17,,,,9472.77,0,
2579423,13:46:00,13:46:00,2261293,18,,,,9927.33,0,
2579423,13:46:00,13:46:00,2261294,19,,,,10158.23,0,
2579423,13:47:00,13:47:00,2261300,20,,,,10651.51,,
2579423,13:49:00,13:49:00,2261301,21,,,,11341.58,0,
2579423,13:49:00,13:49:00,2261302,22,,,,11462.18,0,
2579423,13:53:00,13:53:00,2261306,23,,,,13108.23,,
2579423,13:54:00,13:54:00,2261261,24,,,,13420.68,,
2579423,13:55:00,13:55:00,2261262,25,,,,14120.95,0,
2579423,13:56:00,13:56:00,2261263,26,,,,14540.76,0,
2579423,13:56:00,13:56:00,2261270,27,,,,14906.65,0,
2579423,13:56:00,13:56:00,2261271,28,,,,15178.74,0,
2579423,13:57:00,13:57:00,2261272,29,,,,15381.1,0,
2579423,13:57:00,13:57:00,2261273,30,,,,15745.53,0,
2579423,13:58:00,13:58:00,2261438,31,,,,16084.89,0,
2579423,13:58:00,13:58:00,2261274,32,,,,16242.06,,
2579423,13:58:00,13:58:00,2261275,33,,,,16445.01,0,
2579423,13:58:00,13:58:00,2261276,34,,,,16627.51,0,
2579423,13:59:00,13:59:00,2261277,35,,,,16778.6,0,
2579423,13:59:00,13:59:00,2261278,36,,,,17032.7,0,
2579423,13:59:00,13:59:00,2261346,37,,,,17086.73,,
2579423,14:00:00,14:00:00,2261279,38,,,,17402.67,0,
2579423,14:00:00,14:00:00,2261494,39,,,,17543.15,0,
2579423,14:01:00,14:01:00,2261506,40,,,,17853.55,0,
2579423,14:02:00,14:02:00,2261478,41,,,,18396.88,,
2579423,14:02:00,14:02:00,2261245,42,,,,18514.79,0,
2579423,14:02:00,14:02:00,2261246,43,,,,18639.04,0,
2579423,14:02:00,14:02:00,2261247,44,,,,18771.97,0,
2579423,14:03:00,14:03:00,2261248,45,,,,19091.59,,
2579423,14:04:00,14:04:00,2261249,46,,,,19331.1,0,
2579423,14:04:00,14:04:00,2261321,47,,,,19635.36,0,
2579423,14:05:00,14:05:00,2261322,48,,,,19765.19,0,
2579423,14:05:00,14:05:00,2261323,49,,,,20120.1,0,
2579423,14:06:00,14:06:00,2261324,50,,,,20340.49,,
2579423,14:07:00,14:07:00,2261524,51,,,,20809.81,0,
2579423,14:08:00,14:08:00,2261402,52,,,,21314.95,0,
2579423,14:09:00,14:09:00,2261308,53,,,,21992.24,0,
2579423,14:11:00,14:11:00,2261309,54,,,,22622.1,0,
2579423,14:12:00,14:12:00,2261310,55,,,,23286.38,,
2579423,14:13:00,14:13:00,2261477,56,,,,23903.21,0,
2579423,14:14:00,14:14:00,2261466,57,,,,24582.79,0,
2579423,14:15:00,14:15:00,2261507,58,,,,25029.58,0,
2579423,14:15:00,14:15:00,2261182,59,,,,25246.14,0,
2579423,14:16:00,14:16:00,2261441,60,,,,25786.01,0,
2579423,14:17:00,14:17:00,2261183,61,,,,26143.93,,
2579423,14:18:00,14:18:00,2261484,62,,,,26523.62,0,
2579423,14:18:00,14:18:00,2261485,63,,,,26799.92,0,
2579423,14:19:00,14:19:00,2261486,64,,,,27031.36,0,
2579423,14:19:00,14:19:00,2261152,65,,,,27229.56,0,
2579423,14:19:00,14:19:00,2261153,66,,,,27430.56,0,
2579423,14:20:00,14:20:00,2261482,67,,,,27952.06,0,
2579423,14:21:00,14:21:00,2261406,68,,,,28382.87,0,
2579423,14:22:00,14:22:00,226135,69,,,,28720.06,,
2579423,14:23:00,14:23:00,2261363,70,,,,29113.94,0,
2579423,14:24:00,14:24:00,2261370,71,,,,29705.63,0,
2579423,14:25:00,14:25:00,2261123,72,,,,30094.94,0,
2579423,14:27:00,14:27:00,2261124,73,,,,30593.63,0,
2579423,14:27:00,14:27:00,2261125,74,,,,30809.75,,
2579423,14:27:00,14:27:00,2261455,75,,,,30931.08,0,
2579423,14:28:00,14:28:00,2261456,76,,,,31143.1,0,
2579423,14:29:00,14:29:00,2261126,77,,,,31395.48,0,
2579423,14:29:00,14:29:00,2261127,78,,,,31650.25,0,
2579423,14:30:00,14:30:00,2261128,79,,,,32034.22,0,
2579423,14:31:00,14:31:00,2261129,80,,,,32271.21,0,
2579423,14:31:00,14:31:00,2261426,81,,,,32409.21,0,
2579423,14:32:00,14:32:00,2261130,82,,,,32740.35,0,
2579423,14:33:00,14:33:00,2261131,83,,,,33091.43,0,
2579423,14:34:00,14:34:00,2261132,84,,,,33282.51,0,
2579423,14:35:00,14:35:00,2261133,85,,,,33815.5,,
2579423,14:36:00,14:36:00,2261134,86,,,,34151.45,0,
2579423,14:36:00,14:36:00,2261135,87,,,,34477.72,0,
2579423,14:37:00,14:37:00,2261519,88,,,,34641.42,0,
2579423,14:37:00,14:37:00,2261518,89,,,,34862.46,0,
2579423,14:38:00,14:38:00,2261136,90,,,,35368.65,0,
2579423,14:39:00,14:39:00,2261459,91,,,,35841.8,,
2579423,14:40:00,14:40:00,226158,92,,,,36006.77,0,
2579423,14:41:00,14:41:00,226159,93,,,,36368.58,,
2579433,10:27:00,10:27:00,225922,1,,,,0,,
2579433,10:29:00,10:29:00,2259626,2,,,,1152.06,0,
2579433,10:30:00,10:30:00,2259194,3,,,,1849.03,0,
2579433,10:31:00,10:31:00,225912,4,,,,2582.61,,
2579433,10:35:00,10:35:00,2259871,5,,,,3731.88,,
2579433,10:39:00,10:39:00,2259686,6,,,,5384.05,0,
2579433,10:40:00,10:40:00,225911,7,,,,5922.49,,
2579433,10:41:00,10:41:00,2259533,8,,,,6352.69,0,
2579433,10:42:00,10:42:00,2259685,9,,,,6595.71,0,
2579433,10:42:00,10:42:00,2259676,10,,,,6985.25,0,
2579433,10:43:00,10:43:00,2259683,11,,,,7310.89,0,
2579433,10:44:00,10:44:00,2259681,12,,,,7685.29,,
2579433,10:44:00,10:44:00,2259679,13,,,,7899.81,0,
2579433,10:46:00,10:46:00,2261306,14,,,,8854.76,,
2579433,10:47:00,10:47:00,2261261,15,,,,9167.21,,
2579433,10:48:00,10:48:00,2261262,16,,,,9867.47,0,
2579433,10:49:00,10:49:00,2261263,17,,,,10287.29,0,
2579433,10:49:00,10:49:00,2261270,18,,,,10653.17,0,
2579433,10:49:00,10:49:00,2261271,19,,,,10925.27,0,
2579433,10:50:00,10:50:00,2261272,20,,,,11127.62,0,
2579433,10:50:00,10:50:00,2261273,21,,,,11492.06,0,
2579433,10:51:00,10:51:00,2261438,22,,,,11831.42,0,
2579433,10:51:00,10:51:00,2261274,23,,,,11988.59,,
2579433,10:51:00,10:51:00,2261275,24,,,,12191.54,0,
2579433,10:51:00,10:51:00,2261276,25,,,,12374.04,0,
2579433,10:52:00,10:52:00,2261277,26,,,,12525.13,0,
2579433,10:52:00,10:52:00,2261278,27,,,,12779.23,0,
2579433,10:52:00,10:52:00,2261346,28,,,,12833.25,,
2579433,10:52:00,10:52:00,2261279,29,,,,13149.2,0,
2579433,10:53:00,10:53:00,2261494,30,,,,13289.68,0,
2579433,10:53:00,10:53:00,2261506,31,,,,13600.08,0,
2579433,10:54:00,10:54:00,2261478,32,,,,14143.41,,
2579433,10:54:00,10:54:00,2261245,33,,,,14261.32,0,
2579433,10:55:00,10:55:00,2261246,34,,,,14385.57,0,
2579433,10:55:00,10:55:00,2261247,35,,,,14518.5,0,
2579433,10:56:00,10:56:00,2261248,36,,,,14838.12,,
2579433,10:57:00,10:57:00,2261249,37,,,,15077.62,0,
2579433,10:57:00,10:57:00,2261321,38,,,,15381.88,0,
2579433,10:58:00,10:58:00,2261322,39,,,,15511.72,0,
2579433,10:58:00,10:58:00,2261323,40,,,,15866.63,0,
2579433,10:59:00,10:59:00,2261324,41,,,,16087.02,,
2579433,11:00:00,11:00:00,2261524,42,,,,16556.34,0,
2579433,11:01:00,11:01:00,2261402,43,,,,17061.48,0,
2579433,11:02:00,11:02:00,2261308,44,,,,17738.77,0,
2579433,11:04:00,11:04:00,2261309,45,,,,18368.63,0,
2579433,11:05:00,11:05:00,2261310,46,,,,19032.91,,
2579433,11:06:00,11:06:00,2261477,47,,,,19649.74,0,
2579433,11:07:00,11:07:00,2261466,48,,,,20329.31,0,
2579433,11:08:00,11:08:00,2261507,49,,,,20776.11,0,
2579433,11:08:00,11:08:00,2261182,50,,,,20992.67,0,
2579433,11:09:00,11:09:00,2261441,51,,,,21532.54,0,
2579433,11:10:00,11:10:00,2261183,52,,,,21890.46,,
2579433,11:11:00,11:11:00,2261484,53,,,,22270.15,0,
2579433,11:11:00,11:11:00,2261485,54,,,,22546.44,0,
2579433,11:12:00,11:12:00,2261486,55,,,,22777.89,0,
2579433,11:12:00,11:12:00,2261152,56,,,,22976.09,0,
2579433,11:12:00,11:12:00,2261153,57,,,,23177.09,0,
2579433,11:13:00,11:13:00,2261482,58,,,,23698.59,0,
2579433,11:14:00,11:14:00,2261406,59,,,,24129.4,0,
2579433,11:15:00,11:15:00,226135,60,,,,24466.59,,
2579433,11:16:00,11:16:00,2261363,61,,,,24860.46,0,
2579433,11:17:00,11:17:00,2261370,62,,,,25452.16,0,
2579433,11:18:00,11:18:00,2261123,63,,,,25841.47,0,
2579433,11:20:00,11:20:00,2261124,64,,,,26340.16,0,
2579433,11:20:00,11:20:00,2261125,65,,,,26556.28,,
2579433,11:20:00,11:20:00,2261455,66,,,,26677.61,0,
2579433,11:21:00,11:21:00,2261456,67,,,,26889.63,0,
2579433,11:22:00,11:22:00,2261126,68,,,,27142.01,0,
2579433,11:22:00,11:22:00,2261127,69,,,,27396.77,0,
2579433,11:23:00,11:23:00,2261128,70,,,,27780.75,0,
2579433,11:24:00,11:24:00,2261129,71,,,,28017.74,0,
2579433,11:24:00,11:24:00,2261426,72,,,,28155.73,0,
2579433,11:25:00,11:25:00,2261130,73,,,,28486.88,0,
2579433,11:26:00,11:26:00,2261131,74,,,,28837.95,0,
2579433,11:27:00,11:27:00,2261132,75,,,,29029.04,0,
2579433,11:28:00,11:28:00,2261133,76,,,,29562.03,,
2579433,11:29:00,11:29:00,2261134,77,,,,29897.98,0,
2579433,11:29:00,11:29:00,2261135,78,,,,30224.25,0,
2579433,11:30:00,11:30:00,2261519,79,,,,30387.95,0,
2579433,11:30:00,11:30:00,2261518,80,,,,30608.99,0,
2579433,11:31:00,11:31:00,2261136,81,,,,31115.17,0,
2579433,11:32:00,11:32:00,2261459,82,,,,31588.33,,
2579433,11:33:00,11:33:00,226158,83,,,,31753.29,0,
2579433,11:34:00,11:34:00,226159,84,,,,32115.11,,
2579438,09:10:00,09:10:00,225922,1,,,,0,,
2579438,09:12:00,09:12:00,2259626,2,,,,1152.06,0,
2579438,09:13:00,09:13:00,2259194,3,,,,1849.03,0,
2579438,09:14:00,09:14:00,225912,4,,,,2582.61,,
2579438,09:18:00,09:18:00,2259871,5,,,,3731.88,,
2579438,09:22:00,09:22:00,2259686,6,,,,5384.05,0,
2579438,09:23:00,09:23:00,225911,7,,,,5922.49,,
2579438,09:24:00,09:24:00,2259533,8,,,,6352.69,0,
2579438,09:25:00,09:25:00,2259685,9,,,,6595.71,0,
2579438,09:25:00,09:25:00,2259676,10,,,,6985.25,0,
2579438,09:26:00,09:26:00,2259683,11,,,,7310.89,0,
2579438,09:27:00,09:27:00,2259681,12,,,,7685.29,,
2579438,09:27:00,09:27:00,2259679,13,,,,7899.81,0,
2579438,09:29:00,09:29:00,2261306,14,,,,8854.76,,
2579438,09:30:00,09:30:00,2261261,15,,,,9167.21,,
2579438,09:31:00,09:31:00,2261262,16,,,,9867.47,0,
2579438,09:32:00,09:32:00,2261263,17,,,,10287.29,0,
2579438,09:33:00,09:33:00,2261270,18,,,,10653.17,0,
2579438,09:33:00,09:33:00,2261271,19,,,,10925.27,0,
2579438,09:33:00,09:33:00,2261272,20,,,,11127.62,0,
2579438,09:34:00,09:34:00,2261273,21,,,,11492.06,0,
2579438,09:35:00,09:35:00,2261438,22,,,,11831.42,0,
2579438,09:35:00,09:35:00,2261274,23,,,,11988.59,,
2579438,09:35:00,09:35:00,2261275,24,,,,12191.54,0,
2579438,09:35:00,09:35:00,2261276,25,,,,12374.04,0,
2579438,09:36:00,09:36:00,2261277,26,,,,12525.13,0,
2579438,09:36:00,09:36:00,2261278,27,,,,12779.23,0,
2579438,09:36:00,09:36:00,2261346,28,,,,12833.25,,
2579438,09:36:00,09:36:00,2261279,29,,,,13149.2,0,
2579438,09:37:00,09:37:00,2261494,30,,,,13289.68,0,
2579438,09:37:00,09:37:00,2261506,31,,,,13600.08,0,
2579438,09:38:00,09:38:00,2261478,32,,,,14143.41,,
2579438,09:38:00,09:38:00,2261245,33,,,,14261.32,0,
2579438,09:39:00,09:39:00,2261246,34,,,,14385.57,0,
2579438,09:39:00,09:39:00,2261247,35,,,,14518.5,0,
2579438,09:40:00,09:40:00,2261248,36,,,,14838.12,,
2579438,09:40:00,09:40:00,2261249,37,,,,15077.62,0,
2579438,09:41:00,09:41:00,2261321,38,,,,15381.88,0,
2579438,09:41:00,09:41:00,2261322,39,,,,15511.72,0,
2579438,09:42:00,09:42:00,2261323,40,,,,15866.63,0,
2579438,09:42:00,09:42:00,2261324,41,,,,16087.02,,
2579438,09:43:00,09:43:00,2261524,42,,,,16556.34,0,
2579438,09:43:00,09:43:00,2261402,43,,,,17061.48,0,
2579438,09:44:00,09:44:00,2261308,44,,,,17738.77,0,
2579438,09:45:00,09:45:00,2261309,45,,,,18368.63,0,
2579438,09:46:00,09:46:00,2261310,46,,,,19032.91,,
2579438,09:47:00,09:47:00,2261477,47,,,,19649.74,0,
2579438,09:48:00,09:48:00,2261466,48,,,,20329.31,0,
2579438,09:49:00,09:49:00,2261507,49,,,,20776.11,0,
2579438,09:49:00,09:49:00,2261182,50,,,,20992.67,0,
2579438,09:50:00,09:50:00,2261441,51,,,,21532.54,0,
2579438,09:51:00,09:51:00,2261183,52,,,,21890.46,,
2579438,09:52:00,09:52:00,2261484,53,,,,22270.15,0,
2579438,09:52:00,09:52:00,2261485,54,,,,22546.44,0,
2579438,09:53:00,09:53:00,2261486,55,,,,22777.89,0,
2579438,09:53:00,09:53:00,2261152,56,,,,22976.09,0,
2579438,09:53:00,09:53:00,2261153,57,,,,23177.09,0,
2579438,09:54:00,09:54:00,2261482,58,,,,23698.59,0,
2579438,09:55:00,09:55:00,2261406,59,,,,24129.4,0,
2579438,09:56:00,09:56:00,226135,60,,,,24466.59,,
2579438,09:57:00,09:57:00,2261363,61,,,,24860.46,0,
2579438,09:58:00,09:58:00,2261370,62,,,,25452.16,0,
2579438,09:59:00,09:59:00,2261123,63,,,,25841.47,0,
2579438,10:01:00,10:01:00,2261124,64,,,,26340.16,0,
2579438,10:01:00,10:01:00,2261125,65,,,,26556.28,,
2579438,10:01:00,10:01:00,2261455,66,,,,26677.61,0,
2579438,10:02:00,10:02:00,2261456,67,,,,26889.63,0,
2579438,10:03:00,10:03:00,2261126,68,,,,27142.01,0,
2579438,10:03:00,10:03:00,2261127,69,,,,27396.77,0,
2579438,10:04:00,10:04:00,2261128,70,,,,27780.75,0,
2579438,10:05:00,10:05:00,2261129,71,,,,28017.74,0,
2579438,10:05:00,10:05:00,2261426,72,,,,28155.73,0,
2579438,10:06:00,10:06:00,2261130,73,,,,28486.88,0,
2579438,10:07:00,10:07:00,2261131,74,,,,28837.95,0,
2579438,10:08:00,10:08:00,2261132,75,,,,29029.04,0,
2579438,10:09:00,10:09:00,2261133,76,,,,29562.03,,
2579438,10:10:00,10:10:00,2261134,77,,,,29897.98,0,
2579438,10:10:00,10:10:00,2261135,78,,,,30224.25,0,
2579438,10:11:00,10:11:00,2261519,79,,,,30387.95,0,
2579438,10:11:00,10:11:00,2261518,80,,,,30608.99,0,
2579438,10:12:00,10:12:00,2261136,81,,,,31115.17,0,
2579438,10:13:00,10:13:00,2261459,82,,,,31588.33,,
2579438,10:14:00,10:14:00,226158,83,,,,31753.29,0,
2579438,10:15:00,10:15:00,226159,84,,,,32115.11,,
2579455,14:27:00,14:27:00,225922,1,,,,0,,
2579455,14:29:00,14:29:00,2259626,2,,,,1152.06,0,
2579455,14:30:00,14:30:00,2259194,3,,,,1849.03,0,
2579455,14:31:00,14:31:00,225912,4,,,,2582.61,,
2579455,14:35:00,14:35:00,2259871,5,,,,3731.88,,
2579455,14:39:00,14:39:00,2259686,6,,,,5384.05,0,
2579455,14:40:00,14:40:00,225911,7,,,,5922.49,,
2579455,14:41:00,14:41:00,2259533,8,,,,6352.69,0,
2579455,14:42:00,14:42:00,2259685,9,,,,6595.71,0,
2579455,14:42:00,14:42:00,2259676,10,,,,6985.25,0,
2579455,14:43:00,14:43:00,2259683,11,,,,7310.89,0,
2579455,14:44:00,14:44:00,2259681,12,,,,7685.29,,
2579455,14:44:00,14:44:00,2259679,13,,,,7899.81,0,
2579455,14:46:00,14:46:00,2261306,14,,,,8854.76,,
2579455,14:47:00,14:47:00,2261261,15,,,,9167.21,,
2579455,14:48:00,14:48:00,2261262,16,,,,9867.47,0,
2579455,14:49:00,14:49:00,2261263,17,,,,10287.29,0,
2579455,14:49:00,14:49:00,2261270,18,,,,10653.17,0,
2579455,14:49:00,14:49:00,2261271,19,,,,10925.27,0,
2579455,14:50:00,14:50:00,2261272,20,,,,11127.62,0,
2579455,14:50:00,14:50:00,2261273,21,,,,11492.06,0,
2579455,14:51:00,14:51:00,2261438,22,,,,11831.42,0,
2579455,14:51:00,14:51:00,2261274,23,,,,11988.59,,
2579455,14:51:00,14:51:00,2261275,24,,,,12191.54,0,
2579455,14:51:00,14:51:00,2261276,25,,,,12374.04,0,
2579455,14:52:00,14:52:00,2261277,26,,,,12525.13,0,
2579455,14:52:00,14:52:00,2261278,27,,,,12779.23,0,
2579455,14:52:00,14:52:00,2261346,28,,,,12833.25,,
2579455,14:52:00,14:52:00,2261279,29,,,,13149.2,0,
2579455,14:53:00,14:53:00,2261494,30,,,,13289.68,0,
2579455,14:53:00,14:53:00,2261506,31,,,,13600.08,0,
2579455,14:54:00,14:54:00,2261478,32,,,,14143.41,,
2579455,14:54:00,14:54:00,2261245,33,,,,14261.32,0,
2579455,14:55:00,14:55:00,2261246,34,,,,14385.57,0,
2579455,14:55:00,14:55:00,2261247,35,,,,14518.5,0,
2579455,14:56:00,14:56:00,2261248,36,,,,14838.12,,
2579455,14:57:00,14:57:00,2261249,37,,,,15077.62,0,
2579455,14:57:00,14:57:00,2261321,38,,,,15381.88,0,
2579455,14:58:00,14:58:00,2261322,39,,,,15511.72,0,
2579455,14:58:00,14:58:00,2261323,40,,,,15866.63,0,
2579455,14:59:00,14:59:00,2261324,41,,,,16087.02,,
2579455,15:00:00,15:00:00,2261524,42,,,,16556.34,0,
2579455,15:01:00,15:01:00,2261402,43,,,,17061.48,0,
2579455,15:02:00,15:02:00,2261308,44,,,,17738.77,0,
2579455,15:04:00,15:04:00,2261309,45,,,,18368.63,0,
2579455,15:05:00,15:05:00,2261310,46,,,,19032.91,,
2579455,15:06:00,15:06:00,2261477,47,,,,19649.74,0,
2579455,15:07:00,15:07:00,2261466,48,,,,20329.31,0,
2579455,15:08:00,15:08:00,2261507,49,,,,20776.11,0,
2579455,15:08:00,15:08:00,2261182,50,,,,20992.67,0,
2579455,15:09:00,15:09:00,2261441,51,,,,21532.54,0,
2579455,15:10:00,15:10:00,2261183,52,,,,21890.46,,
2579455,15:11:00,15:11:00,2261484,53,,,,22270.15,0,
2579455,15:11:00,15:11:00,2261485,54,,,,22546.44,0,
2579455,15:12:00,15:12:00,2261486,55,,,,22777.89,0,
2579455,15:12:00,15:12:00,2261152,56,,,,22976.09,0,
2579455,15:12:00,15:12:00,2261153,57,,,,23177.09,0,
2579455,15:13:00,15:13:00,2261482,58,,,,23698.59,0,
2579455,15:14:00,15:14:00,2261406,59,,,,24129.4,0,
2579455,15:15:00,15:15:00,226135,60,,,,24466.59,,
2579455,15:16:00,15:16:00,2261363,61,,,,24860.46,0,
2579455,15:17:00,15:17:00,2261370,62,,,,25452.16,0,
2579455,15:18:00,15:18:00,2261123,63,,,,25841.47,0,
2579455,15:20:00,15:20:00,2261124,64,,,,26340.16,0,
2579455,15:20:00,15:20:00,2261125,65,,,,26556.28,,
2579455,15:20:00,15:20:00,2261455,66,,,,26677.61,0,
2579455,15:21:00,15:21:00,2261456,67,,,,26889.63,0,
2579455,15:22:00,15:22:00,2261126,68,,,,27142.01,0,
2579455,15:22:00,15:22:00,2261127,69,,,,27396.77,0,
2579455,15:23:00,15:23:00,2261128,70,,,,27780.75,0,
2579455,15:24:00,15:24:00,2261129,71,,,,28017.74,0,
2579455,15:24:00,15:24:00,2261426,72,,,,28155.73,0,
2579455,15:25:00,15:25:00,2261130,73,,,,28486.88,0,
2579455,15:26:00,15:26:00,2261131,74,,,,28837.95,0,
2579455,15:27:00,15:27:00,2261132,75,,,,29029.04,0,
2579455,15:28:00,15:28:00,2261133,76,,,,29562.03,,
2579455,15:29:00,15:29:00,2261134,77,,,,29897.98,0,
2579455,15:29:00,15:29:00,2261135,78,,,,30224.25,0,
2579455,15:30:00,15:30:00,2261519,79,,,,30387.95,0,
2579455,15:30:00,15:30:00,2261518,80,,,,30608.99,0,
2579455,15:31:00,15:31:00,2261136,81,,,,31115.17,0,
2579455,15:32:00,15:32:00,2261459,82,,,,31588.33,,
2579455,15:33:00,15:33:00,226158,83,,,,31753.29,0,
2579455,15:34:00,15:34:00,226159,84,,,,32115.11,,
2579459,17:10:00,17:10:00,225922,1,,,,0,,
2579459,17:12:00,17:12:00,2259626,2,,,,1152.06,0,
2579459,17:13:00,17:13:00,2259194,3,,,,1849.03,0,
2579459,17:14:00,17:14:00,225912,4,,,,2582.61,,
2579459,17:18:00,17:18:00,2259871,5,,,,3731.88,,
2579459,17:23:00,17:23:00,2259686,6,,,,5384.05,0,
2579459,17:25:00,17:25:00,225911,7,,,,5922.49,,
2579459,17:26:00,17:26:00,2259533,8,,,,6352.69,0,
2579459,17:27:00,17:27:00,2259685,9,,,,6595.71,0,
2579459,17:27:00,17:27:00,2259676,10,,,,6985.25,0,
2579459,17:28:00,17:28:00,2259683,11,,,,7310.89,0,
2579459,17:29:00,17:29:00,2259681,12,,,,7685.29,,
2579459,17:29:00,17:29:00,2259679,13,,,,7899.81,0,
2579459,17:31:00,17:31:00,2261306,14,,,,8854.76,,
2579459,17:32:00,17:32:00,2261261,15,,,,9167.21,,
2579459,17:33:00,17:33:00,2261262,16,,,,9867.47,0,
2579459,17:34:00,17:34:00,2261263,17,,,,10287.29,0,
2579459,17:35:00,17:35:00,2261270,18,,,,10653.17,0,
2579459,17:35:00,17:35:00,2261271,19,,,,10925.27,0,
2579459,17:35:00,17:35:00,2261272,20,,,,11127.62,0,
2579459,17:36:00,17:36:00,2261273,21,,,,11492.06,0,
2579459,17:37:00,17:37:00,2261438,22,,,,11831.42,0,
2579459,17:37:00,17:37:00,2261274,23,,,,11988.59,,
2579459,17:37:00,17:37:00,2261275,24,,,,12191.54,0,
2579459,17:37:00,17:37:00,2261276,25,,,,12374.04,0,
2579459,17:38:00,17:38:00,2261277,26,,,,12525.13,0,
2579459,17:38:00,17:38:00,2261278,27,,,,12779.23,0,
2579459,17:38:00,17:38:00,2261346,28,,,,12833.25,,
2579459,17:38:00,17:38:00,2261279,29,,,,13149.2,0,
2579459,17:39:00,17:39:00,2261494,30,,,,13289.68,0,
2579459,17:39:00,17:39:00,2261506,31,,,,13600.08,0,
2579459,17:40:00,17:40:00,2261478,32,,,,14143.41,,
2579459,17:40:00,17:40:00,2261245,33,,,,14261.32,0,
2579459,17:41:00,17:41:00,2261246,34,,,,14385.57,0,
2579459,17:41:00,17:41:00,2261247,35,,,,14518.5,0,
2579459,17:42:00,17:42:00,2261248,36,,,,14838.12,,
2579459,17:42:00,17:42:00,2261249,37,,,,15077.62,0,
2579459,17:43:00,17:43:00,2261321,38,,,,15381.88,0,
2579459,17:43:00,17:43:00,2261322,39,,,,15511.72,0,
2579459,17:44:00,17:44:00,2261323,40,,,,15866.63,0,
2579459,17:44:00,17:44:00,2261324,41,,,,16087.02,,
2579459,17:45:00,17:45:00,2261524,42,,,,16556.34,0,
2579459,17:46:00,17:46:00,2261402,43,,,,17061.48,0,
2579459,17:47:00,17:47:00,2261308,44,,,,17738.77,0,
2579459,17:48:00,17:48:00,2261309,45,,,,18368.63,0,
2579459,17:49:00,17:49:00,2261310,46,,,,19032.91,,
2579459,17:50:00,17:50:00,2261477,47,,,,19649.74,0,
2579459,17:52:00,17:52:00,2261466,48,,,,20329.31,0,
2579459,17:53:00,17:53:00,2261507,49,,,,20776.11,0,
2579459,17:53:00,17:53:00,2261182,50,,,,20992.67,0,
2579459,17:54:00,17:54:00,2261441,51,,,,21532.54,0,
2579459,17:55:00,17:55:00,2261183,52,,,,21890.46,,
2579459,17:56:00,17:56:00,2261484,53,,,,22270.15,0,
2579459,17:56:00,17:56:00,2261485,54,,,,22546.44,0,
2579459,17:57:00,17:57:00,2261486,55,,,,22777.89,0,
2579459,17:57:00,17:57:00,2261152,56,,,,22976.09,0,
2579459,17:57:00,17:57:00,2261153,57,,,,23177.09,0,
2579459,17:58:00,17:58:00,2261482,58,,,,23698.59,0,
2579459,17:59:00,17:59:00,2261406,59,,,,24129.4,0,
2579459,18:00:00,18:00:00,226135,60,,,,24466.59,,
2579459,18:01:00,18:01:00,2261363,61,,,,24860.46,0,
2579459,18:02:00,18:02:00,2261370,62,,,,25452.16,0,
2579459,18:03:00,18:03:00,2261123,63,,,,25841.47,0,
2579459,18:05:00,18:05:00,2261124,64,,,,26340.16,0,
2579459,18:05:00,18:05:00,2261125,65,,,,26556.28,,
2579459,18:05:00,18:05:00,2261455,66,,,,26677.61,0,
2579459,18:06:00,18:06:00,2261456,67,,,,26889.63,0,
2579459,18:06:00,18:06:00,2261126,68,,,,27142.01,0,
2579459,18:07:00,18:07:00,2261127,69,,,,27396.77,0,
2579459,18:08:00,18:08:00,2261128,70,,,,27780.75,0,
2579459,18:08:00,18:08:00,2261129,71,,,,28017.74,0,
2579459,18:09:00,18:09:00,2261426,72,,,,28155.73,0,
2579459,18:09:00,18:09:00,2261130,73,,,,28486.88,0,
2579459,18:10:00,18:10:00,2261131,74,,,,28837.95,0,
2579459,18:11:00,18:11:00,2261132,75,,,,29029.04,0,
2579459,18:12:00,18:12:00,2261133,76,,,,29562.03,,
2579459,18:13:00,18:13:00,2261134,77,,,,29897.98,0,
2579459,18:13:00,18:13:00,2261135,78,,,,30224.25,0,
2579459,18:14:00,18:14:00,2261519,79,,,,30387.95,0,
2579459,18:14:00,18:14:00,2261518,80,,,,30608.99,0,
2579459,18:15:00,18:15:00,2261136,81,,,,31115.17,0,
2579459,18:16:00,18:16:00,2261459,82,,,,31588.33,,
2579459,18:17:00,18:17:00,226158,83,,,,31753.29,0,
2579459,18:18:00,18:18:00,226159,84,,,,32115.11,,
2579463,12:27:00,12:27:00,225922,1,,,,0,,
2579463,12:29:00,12:29:00,2259626,2,,,,1152.06,0,
2579463,12:30:00,12:30:00,2259194,3,,,,1849.03,0,
2579463,12:31:00,12:31:00,225912,4,,,,2582.61,,
2579463,12:35:00,12:35:00,2259871,5,,,,3731.88,,
2579463,12:39:00,12:39:00,2259686,6,,,,5384.05,0,
2579463,12:40:00,12:40:00,225911,7,,,,5922.49,,
2579463,12:41:00,12:41:00,2259533,8,,,,6352.69,0,
2579463,12:42:00,12:42:00,2259685,9,,,,6595.71,0,
2579463,12:42:00,12:42:00,2259676,10,,,,6985.25,0,
2579463,12:43:00,12:43:00,2259683,11,,,,7310.89,0,
2579463,12:44:00,12:44:00,2259681,12,,,,7685.29,,
2579463,12:44:00,12:44:00,2259679,13,,,,7899.81,0,
2579463,12:46:00,12:46:00,2261306,14,,,,8854.76,,
2579463,12:47:00,12:47:00,2261261,15,,,,9167.21,,
2579463,12:48:00,12:48:00,2261262,16,,,,9867.47,0,
2579463,12:49:00,12:49:00,2261263,17,,,,10287.29,0,
2579463,12:49:00,12:49:00,2261270,18,,,,10653.17,0,
2579463,12:49:00,12:49:00,2261271,19,,,,10925.27,0,
2579463,12:50:00,12:50:00,2261272,20,,,,11127.62,0,
2579463,12:50:00,12:50:00,2261273,21,,,,11492.06,0,
2579463,12:51:00,12:51:00,2261438,22,,,,11831.42,0,
2579463,12:51:00,12:51:00,2261274,23,,,,11988.59,,
2579463,12:51:00,12:51:00,2261275,24,,,,12191.54,0,
2579463,12:51:00,12:51:00,2261276,25,,,,12374.04,0,
2579463,12:52:00,12:52:00,2261277,26,,,,12525.13,0,
2579463,12:52:00,12:52:00,2261278,27,,,,12779.23,0,
2579463,12:52:00,12:52:00,2261346,28,,,,12833.25,,
2579463,12:52:00,12:52:00,2261279,29,,,,13149.2,0,
2579463,12:53:00,12:53:00,2261494,30,,,,13289.68,0,
2579463,12:53:00,12:53:00,2261506,31,,,,13600.08,0,
2579463,12:54:00,12:54:00,2261478,32,,,,14143.41,,
2579463,12:54:00,12:54:00,2261245,33,,,,14261.32,0,
2579463,12:55:00,12:55:00,2261246,34,,,,14385.57,0,
2579463,12:55:00,12:55:00,2261247,35,,,,14518.5,0,
2579463,12:56:00,12:56:00,2261248,36,,,,14838.12,,
2579463,12:57:00,12:57:00,2261249,37,,,,15077.62,0,
2579463,12:57:00,12:57:00,2261321,38,,,,15381.88,0,
2579463,12:58:00,12:58:00,2261322,39,,,,15511.72,0,
2579463,12:58:00,12:58:00,2261323,40,,,,15866.63,0,
2579463,12:59:00,12:59:00,2261324,41,,,,16087.02,,
2579463,13:00:00,13:00:00,2261524,42,,,,16556.34,0,
2579463,13:01:00,13:01:00,2261402,43,,,,17061.48,0,
2579463,13:02:00,13:02:00,2261308,44,,,,17738.77,0,
2579463,13:04:00,13:04:00,2261309,45,,,,18368.63,0,
2579463,13:05:00,13:05:00,2261310,46,,,,19032.91,,
2579463,13:06:00,13:06:00,2261477,47,,,,19649.74,0,
2579463,13:07:00,13:07:00,2261466,48,,,,20329.31,0,
2579463,13:08:00,13:08:00,2261507,49,,,,20776.11,0,
2579463,13:08:00,13:08:00,2261182,50,,,,20992.67,0,
2579463,13:09:00,13:09:00,2261441,51,,,,21532.54,0,
2579463,13:10:00,13:10:00,2261183,52,,,,21890.46,,
2579463,13:11:00,13:11:00,2261484,53,,,,22270.15,0,
2579463,13:11:00,13:11:00,2261485,54,,,,22546.44,0,
2579463,13:12:00,13:12:00,2261486,55,,,,22777.89,0,
2579463,13:12:00,13:12:00,2261152,56,,,,22976.09,0,
2579463,13:12:00,13:12:00,2261153,57,,,,23177.09,0,
2579463,13:13:00,13:13:00,2261482,58,,,,23698.59,0,
2579463,13:14:00,13:14:00,2261406,59,,,,24129.4,0,
2579463,13:15:00,13:15:00,226135,60,,,,24466.59,,
2579463,13:16:00,13:16:00,2261363,61,,,,24860.46,0,
2579463,13:17:00,13:17:00,2261370,62,,,,25452.16,0,
2579463,13:18:00,13:18:00,2261123,63,,,,25841.47,0,
2579463,13:20:00,13:20:00,2261124,64,,,,26340.16,0,
2579463,13:20:00,13:20:00,2261125,65,,,,26556.28,,
2579463,13:20:00,13:20:00,2261455,66,,,,26677.61,0,
2579463,13:21:00,13:21:00,2261456,67,,,,26889.63,0,
2579463,13:22:00,13:22:00,2261126,68,,,,27142.01,0,
2579463,13:22:00,13:22:00,2261127,69,,,,27396.77,0,
2579463,13:23:00,13:23:00,2261128,70,,,,27780.75,0,
2579463,13:24:00,13:24:00,2261129,71,,,,28017.74,0,
2579463,13:24:00,13:24:00,2261426,72,,,,28155.73,0,
2579463,13:25:00,13:25:00,2261130,73,,,,28486.88,0,
2579463,13:26:00,13:26:00,2261131,74,,,,28837.95,0,
2579463,13:27:00,13:27:00,2261132,75,,,,29029.04,0,
2579463,13:28:00,13:28:00,2261133,76,,,,29562.03,,
2579463,13:29:00,13:29:00,2261134,77,,,,29897.98,0,
2579463,13:29:00,13:29:00,2261135,78,,,,30224.25,0,
2579463,13:30:00,13:30:00,2261519,79,,,,30387.95,0,
2579463,13:30:00,13:30:00,2261518,80,,,,30608.99,0,
2579463,13:31:00,13:31:00,2261136,81,,,,31115.17,0,
2579463,13:32:00,13:32:00,2261459,82,,,,31588.33,,
2579463,13:33:00,13:33:00,226158,83,,,,31753.29,0,
2579463,13:34:00,13:34:00,226159,84,,,,32115.11,,
2579484,15:27:00,15:27:00,225922,1,,,,0,,
2579484,15:29:00,15:29:00,2259626,2,,,,1152.06,0,
2579484,15:30:00,15:30:00,2259194,3,,,,1849.03,0,
2579484,15:31:00,15:31:00,225912,4,,,,2582.61,,
2579484,15:35:00,15:35:00,2259871,5,,,,3731.88,,
2579484,15:39:00,15:39:00,2259686,6,,,,5384.05,0,
2579484,15:40:00,15:40:00,225911,7,,,,5922.49,,
2579484,15:41:00,15:41:00,2259533,8,,,,6352.69,0,
2579484,15:42:00,15:42:00,2259685,9,,,,6595.71,0,
2579484,15:42:00,15:42:00,2259676,10,,,,6985.25,0,
2579484,15:43:00,15:43:00,2259683,11,,,,7310.89,0,
2579484,15:44:00,15:44:00,2259681,12,,,,7685.29,,
2579484,15:44:00,15:44:00,2259679,13,,,,7899.81,0,
2579484,15:45:00,15:45:00,2261296,14,,,,8642.23,0,
2579484,15:45:00,15:45:00,2261297,15,,,,8975.3,0,
2579484,15:46:00,15:46:00,2261298,16,,,,9278.42,0,
2579484,15:46:00,15:46:00,2261299,17,,,,9472.77,0,
2579484,15:46:00,15:46:00,2261293,18,,,,9927.33,0,
2579484,15:46:00,15:46:00,2261294,19,,,,10158.23,0,
2579484,15:47:00,15:47:00,2261300,20,,,,10651.51,,
2579484,15:49:00,15:49:00,2261301,21,,,,11341.58,0,
2579484,15:49:00,15:49:00,2261302,22,,,,11462.18,0,
2579484,15:53:00,15:53:00,2261306,23,,,,13108.23,,
2579484,15:54:00,15:54:00,2261261,24,,,,13420.68,,
2579484,15:55:00,15:55:00,2261262,25,,,,14120.95,0,
2579484,15:56:00,15:56:00,2261263,26,,,,14540.76,0,
2579484,15:56:00,15:56:00,2261270,27,,,,14906.65,0,
2579484,15:56:00,15:56:00,2261271,28,,,,15178.74,0,
2579484,15:57:00,15:57:00,2261272,29,,,,15381.1,0,
2579484,15:57:00,15:57:00,2261273,30,,,,15745.53,0,
2579484,15:58:00,15:58:00,2261438,31,,,,16084.89,0,
2579484,15:58:00,15:58:00,2261274,32,,,,16242.06,,
2579484,15:58:00,15:58:00,2261275,33,,,,16445.01,0,
2579484,15:58:00,15:58:00,2261276,34,,,,16627.51,0,
2579484,15:59:00,15:59:00,2261277,35,,,,16778.6,0,
2579484,15:59:00,15:59:00,2261278,36,,,,17032.7,0,
2579484,15:59:00,15:59:00,2261346,37,,,,17086.73,,
2579484,16:00:00,16:00:00,2261279,38,,,,17402.67,0,
2579484,16:00:00,16:00:00,2261494,39,,,,17543.15,0,
2579484,16:01:00,16:01:00,2261506,40,,,,17853.55,0,
2579484,16:02:00,16:02:00,2261478,41,,,,18396.88,,
2579484,16:02:00,16:02:00,2261245,42,,,,18514.79,0,
2579484,16:02:00,16:02:00,2261246,43,,,,18639.04,0,
2579484,16:02:00,16:02:00,2261247,44,,,,18771.97,0,
2579484,16:03:00,16:03:00,2261248,45,,,,19091.59,,
2579484,16:04:00,16:04:00,2261249,46,,,,19331.1,0,
2579484,16:04:00,16:04:00,2261321,47,,,,19635.36,0,
2579484,16:05:00,16:05:00,2261322,48,,,,19765.19,0,
2579484,16:05:00,16:05:00,2261323,49,,,,20120.1,0,
2579484,16:06:00,16:06:00,2261324,50,,,,20340.49,,
2579484,16:07:00,16:07:00,2261524,51,,,,20809.81,0,
2579484,16:08:00,16:08:00,2261402,52,,,,21314.95,0,
2579484,16:09:00,16:09:00,2261308,53,,,,21992.24,0,
2579484,16:11:00,16:11:00,2261309,54,,,,22622.1,0,
2579484,16:12:00,16:12:00,2261310,55,,,,23286.38,,
2579484,16:13:00,16:13:00,2261477,56,,,,23903.21,0,
2579484,16:14:00,16:14:00,2261466,57,,,,24582.79,0,
2579484,16:15:00,16:15:00,2261507,58,,,,25029.58,0,
2579484,16:15:00,16:15:00,2261182,59,,,,25246.14,0,
2579484,16:16:00,16:16:00,2261441,60,,,,25786.01,0,
2579484,16:17:00,16:17:00,2261183,61,,,,26143.93,,
2579484,16:18:00,16:18:00,2261484,62,,,,26523.62,0,
2579484,16:18:00,16:18:00,2261485,63,,,,26799.92,0,
2579484,16:19:00,16:19:00,2261486,64,,,,27031.36,0,
2579484,16:19:00,16:19:00,2261152,65,,,,27229.56,0,
2579484,16:19:00,16:19:00,2261153,66,,,,27430.56,0,
2579484,16:20:00,16:20:00,2261482,67,,,,27952.06,0,
2579484,16:21:00,16:21:00,2261406,68,,,,28382.87,0,
2579484,16:22:00,16:22:00,226135,69,,,,28720.06,,
2579484,16:23:00,16:23:00,2261363,70,,,,29113.94,0,
2579484,16:24:00,16:24:00,2261370,71,,,,29705.63,0,
2579484,16:25:00,16:25:00,2261123,72,,,,30094.94,0,
2579484,16:27:00,16:27:00,2261124,73,,,,30593.63,0,
2579484,16:27:00,16:27:00,2261125,74,,,,30809.75,,
2579484,16:27:00,16:27:00,2261455,75,,,,30931.08,0,
2579484,16:28:00,16:28:00,2261456,76,,,,31143.1,0,
2579484,16:29:00,16:29:00,2261126,77,,,,31395.48,0,
2579484,16:29:00,16:29:00,2261127,78,,,,31650.25,0,
2579484,16:30:00,16:30:00,2261128,79,,,,32034.22,0,
2579484,16:31:00,16:31:00,2261129,80,,,,32271.21,0,
2579484,16:31:00,16:31:00,2261426,81,,,,32409.21,0,
2579484,16:32:00,16:32:00,2261130,82,,,,32740.35,0,
2579484,16:33:00,16:33:00,2261131,83,,,,33091.43,0,
2579484,16:34:00,16:34:00,2261132,84,,,,33282.51,0,
2579484,16:35:00,16:35:00,2261133,85,,,,33815.5,,
2579484,16:36:00,16:36:00,2261134,86,,,,34151.45,0,
2579484,16:36:00,16:36:00,2261135,87,,,,34477.72,0,
2579484,16:37:00,16:37:00,2261519,88,,,,34641.42,0,
2579484,16:37:00,16:37:00,2261518,89,,,,34862.46,0,
2579484,16:38:00,16:38:00,2261136,90,,,,35368.65,0,
2579484,16:39:00,16:39:00,2261459,91,,,,35841.8,,
2579484,16:40:00,16:40:00,226158,92,,,,36006.77,0,
2579484,16:41:00,16:41:00,226159,93,,,,36368.58,,
2579485,07:35:00,07:35:00,225922,1,,,,0,,
2579485,07:38:00,07:38:00,2259626,2,,,,1152.06,0,
2579485,07:39:00,07:39:00,2259194,3,,,,1849.03,0,
2579485,07:41:00,07:41:00,225912,4,,,,2582.61,,
2579485,07:45:00,07:45:00,2259871,5,,,,3731.88,,
2579485,07:49:00,07:49:00,2259686,6,,,,5384.05,0,
2579485,07:50:00,07:50:00,225911,7,,,,5922.49,,
2579485,07:51:00,07:51:00,2259533,8,,,,6352.69,0,
2579485,07:52:00,07:52:00,2259685,9,,,,6595.71,0,
2579485,07:53:00,07:53:00,2259676,10,,,,6985.25,0,
2579485,07:54:00,07:54:00,2259683,11,,,,7310.89,0,
2579485,07:55:00,07:55:00,2259681,12,,,,7685.29,,
2579485,07:56:00,07:56:00,2259679,13,,,,7899.81,0,
2579485,07:58:00,07:58:00,2261306,14,,,,8854.76,,
2579485,07:59:00,07:59:00,2261261,15,,,,9167.21,,
2579485,08:00:00,08:00:00,2261262,16,,,,9867.47,0,
2579485,08:01:00,08:01:00,2261263,17,,,,10287.29,0,
2579485,08:02:00,08:02:00,2261270,18,,,,10653.17,0,
2579485,08:02:00,08:02:00,2261271,19,,,,10925.27,0,
2579485,08:02:00,08:02:00,2261272,20,,,,11127.62,0,
2579485,08:03:00,08:03:00,2261273,21,,,,11492.06,0,
2579485,08:04:00,08:04:00,2261438,22,,,,11831.42,0,
2579485,08:04:00,08:04:00,2261274,23,,,,11988.59,,
2579485,08:04:00,08:04:00,2261275,24,,,,12191.54,0,
2579485,08:04:00,08:04:00,2261276,25,,,,12374.04,0,
2579485,08:05:00,08:05:00,2261277,26,,,,12525.13,0,
2579485,08:05:00,08:05:00,2261278,27,,,,12779.23,0,
2579485,08:05:00,08:05:00,2261346,28,,,,12833.25,,
2579485,08:06:00,08:06:00,2261279,29,,,,13149.2,0,
2579485,08:06:00,08:06:00,2261494,30,,,,13289.68,0,
2579485,08:07:00,08:07:00,2261506,31,,,,13600.08,0,
2579485,08:08:00,08:08:00,2261478,32,,,,14143.41,,
2579485,08:09:00,08:09:00,2261245,33,,,,14261.32,0,
2579485,08:09:00,08:09:00,2261246,34,,,,14385.57,0,
2579485,08:10:00,08:10:00,2261247,35,,,,14518.5,0,
2579485,08:11:00,08:11:00,2261248,36,,,,14838.12,,
2579485,08:11:00,08:11:00,2261249,37,,,,15077.62,0,
2579485,08:12:00,08:12:00,2261321,38,,,,15381.88,0,
2579485,08:12:00,08:12:00,2261322,39,,,,15511.72,0,
2579485,08:13:00,08:13:00,2261323,40,,,,15866.63,0,
2579485,08:13:00,08:13:00,2261324,41,,,,16087.02,,
2579485,08:14:00,08:14:00,2261524,42,,,,16556.34,0,
2579485,08:15:00,08:15:00,2261402,43,,,,17061.48,0,
2579485,08:16:00,08:16:00,2261308,44,,,,17738.77,0,
2579485,08:18:00,08:18:00,2261309,45,,,,18368.63,0,
2579485,08:19:00,08:19:00,2261310,46,,,,19032.91,,
2579485,08:20:00,08:20:00,2261477,47,,,,19649.74,0,
2579485,08:21:00,08:21:00,2261466,48,,,,20329.31,0,
2579485,08:22:00,08:22:00,2261507,49,,,,20776.11,0,
2579485,08:22:00,08:22:00,2261182,50,,,,20992.67,0,
2579485,08:23:00,08:23:00,2261441,51,,,,21532.54,0,
2579485,08:24:00,08:24:00,2261183,52,,,,21890.46,,
2579485,08:25:00,08:25:00,2261484,53,,,,22270.15,0,
2579485,08:25:00,08:25:00,2261485,54,,,,22546.44,0,
2579485,08:26:00,08:26:00,2261486,55,,,,22777.89,0,
2579485,08:26:00,08:26:00,2261152,56,,,,22976.09,0,
2579485,08:26:00,08:26:00,2261153,57,,,,23177.09,0,
2579485,08:27:00,08:27:00,2261482,58,,,,23698.59,0,
2579485,08:28:00,08:28:00,2261406,59,,,,24129.4,0,
2579485,08:29:00,08:29:00,226135,60,,,,24466.59,,
2579485,08:30:00,08:30:00,2261363,61,,,,24860.46,0,
2579485,08:31:00,08:31:00,2261370,62,,,,25452.16,0,
2579485,08:32:00,08:32:00,2261123,63,,,,25841.47,0,
2579485,08:34:00,08:34:00,2261124,64,,,,26340.16,0,
2579485,08:34:00,08:34:00,2261125,65,,,,26556.28,,
2579485,08:34:00,08:34:00,2261455,66,,,,26677.61,0,
2579485,08:35:00,08:35:00,2261456,67,,,,26889.63,0,
2579485,08:36:00,08:36:00,2261126,68,,,,27142.01,0,
2579485,08:36:00,08:36:00,2261127,69,,,,27396.77,0,
2579485,08:37:00,08:37:00,2261128,70,,,,27780.75,0,
2579485,08:38:00,08:38:00,2261129,71,,,,28017.74,0,
2579485,08:38:00,08:38:00,2261426,72,,,,28155.73,0,
2579485,08:39:00,08:39:00,2261130,73,,,,28486.88,0,
2579485,08:40:00,08:40:00,2261131,74,,,,28837.95,0,
2579485,08:41:00,08:41:00,2261132,75,,,,29029.04,0,
2579485,08:42:00,08:42:00,2261133,76,,,,29562.03,,
2579485,08:43:00,08:43:00,2261134,77,,,,29897.98,0,
2579485,08:43:00,08:43:00,2261135,78,,,,30224.25,0,
2579485,08:44:00,08:44:00,2261519,79,,,,30387.95,0,
2579485,08:44:00,08:44:00,2261518,80,,,,30608.99,0,
2579485,08:45:00,08:45:00,2261136,81,,,,31115.17,0,
2579485,08:46:00,08:46:00,2261459,82,,,,31588.33,,
2579485,08:47:00,08:47:00,226158,83,,,,31753.29,0,
2579485,08:48:00,08:48:00,226159,84,,,,32115.11,,
2579498,16:27:00,16:27:00,225922,1,,,,0,,
2579498,16:29:00,16:29:00,2259626,2,,,,1152.06,0,
2579498,16:30:00,16:30:00,2259194,3,,,,1849.03,0,
2579498,16:31:00,16:31:00,225912,4,,,,2582.61,,
2579498,16:35:00,16:35:00,2259871,5,,,,3731.88,,
2579498,16:39:00,16:39:00,2259686,6,,,,5384.05,0,
2579498,16:40:00,16:40:00,225911,7,,,,5922.49,,
2579498,16:41:00,16:41:00,2259533,8,,,,6352.69,0,
2579498,16:42:00,16:42:00,2259685,9,,,,6595.71,0,
2579498,16:42:00,16:42:00,2259676,10,,,,6985.25,0,
2579498,16:43:00,16:43:00,2259683,11,,,,7310.89,0,
2579498,16:44:00,16:44:00,2259681,12,,,,7685.29,,
2579498,16:44:00,16:44:00,2259679,13,,,,7899.81,0,
2579498,16:46:00,16:46:00,2261306,14,,,,8854.76,,
2579498,16:47:00,16:47:00,2261261,15,,,,9167.21,,
2579498,16:48:00,16:48:00,2261262,16,,,,9867.47,0,
2579498,16:49:00,16:49:00,2261263,17,,,,10287.29,0,
2579498,16:49:00,16:49:00,2261270,18,,,,10653.17,0,
2579498,16:49:00,16:49:00,2261271,19,,,,10925.27,0,
2579498,16:50:00,16:50:00,2261272,20,,,,11127.62,0,
2579498,16:50:00,16:50:00,2261273,21,,,,11492.06,0,
2579498,16:51:00,16:51:00,2261438,22,,,,11831.42,0,
2579498,16:51:00,16:51:00,2261274,23,,,,11988.59,,
2579498,16:51:00,16:51:00,2261275,24,,,,12191.54,0,
2579498,16:51:00,16:51:00,2261276,25,,,,12374.04,0,
2579498,16:52:00,16:52:00,2261277,26,,,,12525.13,0,
2579498,16:52:00,16:52:00,2261278,27,,,,12779.23,0,
2579498,16:52:00,16:52:00,2261346,28,,,,12833.25,,
2579498,16:52:00,16:52:00,2261279,29,,,,13149.2,0,
2579498,16:53:00,16:53:00,2261494,30,,,,13289.68,0,
2579498,16:53:00,16:53:00,2261506,31,,,,13600.08,0,
2579498,16:54:00,16:54:00,2261478,32,,,,14143.41,,
2579498,16:54:00,16:54:00,2261245,33,,,,14261.32,0,
2579498,16:55:00,16:55:00,2261246,34,,,,14385.57,0,
2579498,16:55:00,16:55:00,2261247,35,,,,14518.5,0,
2579498,16:56:00,16:56:00,2261248,36,,,,14838.12,,
2579498,16:57:00,16:57:00,2261249,37,,,,15077.62,0,
2579498,16:57:00,16:57:00,2261321,38,,,,15381.88,0,
2579498,16:58:00,16:58:00,2261322,39,,,,15511.72,0,
2579498,16:58:00,16:58:00,2261323,40,,,,15866.63,0,
2579498,16:59:00,16:59:00,2261324,41,,,,16087.02,,
2579498,17:00:00,17:00:00,2261524,42,,,,16556.34,0,
2579498,17:01:00,17:01:00,2261402,43,,,,17061.48,0,
2579498,17:02:00,17:02:00,2261308,44,,,,17738.77,0,
2579498,17:04:00,17:04:00,2261309,45,,,,18368.63,0,
2579498,17:05:00,17:05:00,2261310,46,,,,19032.91,,
2579498,17:06:00,17:06:00,2261477,47,,,,19649.74,0,
2579498,17:07:00,17:07:00,2261466,48,,,,20329.31,0,
2579498,17:08:00,17:08:00,2261507,49,,,,20776.11,0,
2579498,17:08:00,17:08:00,2261182,50,,,,20992.67,0,
2579498,17:09:00,17:09:00,2261441,51,,,,21532.54,0,
2579498,17:10:00,17:10:00,2261183,52,,,,21890.46,,
2579498,17:11:00,17:11:00,2261484,53,,,,22270.15,0,
2579498,17:11:00,17:11:00,2261485,54,,,,22546.44,0,
2579498,17:12:00,17:12:00,2261486,55,,,,22777.89,0,
2579498,17:12:00,17:12:00,2261152,56,,,,22976.09,0,
2579498,17:12:00,17:12:00,2261153,57,,,,23177.09,0,
2579498,17:13:00,17:13:00,2261482,58,,,,23698.59,0,
2579498,17:14:00,17:14:00,2261406,59,,,,24129.4,0,
2579498,17:15:00,17:15:00,226135,60,,,,24466.59,,
2579498,17:16:00,17:16:00,2261363,61,,,,24860.46,0,
2579498,17:17:00,17:17:00,2261370,62,,,,25452.16,0,
2579498,17:18:00,17:18:00,2261123,63,,,,25841.47,0,
2579498,17:20:00,17:20:00,2261124,64,,,,26340.16,0,
2579498,17:20:00,17:20:00,2261125,65,,,,26556.28,,
2579498,17:20:00,17:20:00,2261455,66,,,,26677.61,0,
2579498,17:21:00,17:21:00,2261456,67,,,,26889.63,0,
2579498,17:22:00,17:22:00,2261126,68,,,,27142.01,0,
2579498,17:22:00,17:22:00,2261127,69,,,,27396.77,0,
2579498,17:23:00,17:23:00,2261128,70,,,,27780.75,0,
2579498,17:24:00,17:24:00,2261129,71,,,,28017.74,0,
2579498,17:24:00,17:24:00,2261426,72,,,,28155.73,0,
2579498,17:25:00,17:25:00,2261130,73,,,,28486.88,0,
2579498,17:26:00,17:26:00,2261131,74,,,,28837.95,0,
2579498,17:27:00,17:27:00,2261132,75,,,,29029.04,0,
2579498,17:28:00,17:28:00,2261133,76,,,,29562.03,,
2579498,17:29:00,17:29:00,2261134,77,,,,29897.98,0,
2579498,17:29:00,17:29:00,2261135,78,,,,30224.25,0,
2579498,17:30:00,17:30:00,2261519,79,,,,30387.95,0,
2579498,17:30:00,17:30:00,2261518,80,,,,30608.99,0,
2579498,17:31:00,17:31:00,2261136,81,,,,31115.17,0,
2579498,17:32:00,17:32:00,2261459,82,,,,31588.33,,
2579498,17:33:00,17:33:00,226158,83,,,,31753.29,0,
2579498,17:34:00,17:34:00,226159,84,,,,32115.11,,
2579504,08:27:00,08:27:00,225922,1,,,,0,,
2579504,08:29:00,08:29:00,2259626,2,,,,1152.06,0,
2579504,08:30:00,08:30:00,2259194,3,,,,1849.03,0,
2579504,08:31:00,08:31:00,225912,4,,,,2582.61,,
2579504,08:35:00,08:35:00,2259871,5,,,,3731.88,,
2579504,08:39:00,08:39:00,2259686,6,,,,5384.05,0,
2579504,08:40:00,08:40:00,225911,7,,,,5922.49,,
2579504,08:41:00,08:41:00,2259533,8,,,,6352.69,0,
2579504,08:42:00,08:42:00,2259685,9,,,,6595.71,0,
2579504,08:42:00,08:42:00,2259676,10,,,,6985.25,0,
2579504,08:43:00,08:43:00,2259683,11,,,,7310.89,0,
2579504,08:44:00,08:44:00,2259681,12,,,,7685.29,,
2579504,08:44:00,08:44:00,2259679,13,,,,7899.81,0,
2579504,08:46:00,08:46:00,2261306,14,,,,8854.76,,
2579504,08:47:00,08:47:00,2261261,15,,,,9167.21,,
2579504,08:48:00,08:48:00,2261262,16,,,,9867.47,0,
2579504,08:49:00,08:49:00,2261263,17,,,,10287.29,0,
2579504,08:49:00,08:49:00,2261270,18,,,,10653.17,0,
2579504,08:49:00,08:49:00,2261271,19,,,,10925.27,0,
2579504,08:50:00,08:50:00,2261272,20,,,,11127.62,0,
2579504,08:50:00,08:50:00,2261273,21,,,,11492.06,0,
2579504,08:51:00,08:51:00,2261438,22,,,,11831.42,0,
2579504,08:51:00,08:51:00,2261274,23,,,,11988.59,,
2579504,08:51:00,08:51:00,2261275,24,,,,12191.54,0,
2579504,08:51:00,08:51:00,2261276,25,,,,12374.04,0,
2579504,08:52:00,08:52:00,2261277,26,,,,12525.13,0,
2579504,08:52:00,08:52:00,2261278,27,,,,12779.23,0,
2579504,08:52:00,08:52:00,2261346,28,,,,12833.25,,
2579504,08:52:00,08:52:00,2261279,29,,,,13149.2,0,
2579504,08:53:00,08:53:00,2261494,30,,,,13289.68,0,
2579504,08:53:00,08:53:00,2261506,31,,,,13600.08,0,
2579504,08:54:00,08:54:00,2261478,32,,,,14143.41,,
2579504,08:54:00,08:54:00,2261245,33,,,,14261.32,0,
2579504,08:55:00,08:55:00,2261246,34,,,,14385.57,0,
2579504,08:55:00,08:55:00,2261247,35,,,,14518.5,0,
2579504,08:56:00,08:56:00,2261248,36,,,,14838.12,,
2579504,08:57:00,08:57:00,2261249,37,,,,15077.62,0,
2579504,08:57:00,08:57:00,2261321,38,,,,15381.88,0,
2579504,08:58:00,08:58:00,2261322,39,,,,15511.72,0,
2579504,08:58:00,08:58:00,2261323,40,,,,15866.63,0,
2579504,08:59:00,08:59:00,2261324,41,,,,16087.02,,
2579504,09:00:00,09:00:00,2261524,42,,,,16556.34,0,
2579504,09:01:00,09:01:00,2261402,43,,,,17061.48,0,
2579504,09:02:00,09:02:00,2261308,44,,,,17738.77,0,
2579504,09:04:00,09:04:00,2261309,45,,,,18368.63,0,
2579504,09:05:00,09:05:00,2261310,46,,,,19032.91,,
2579504,09:06:00,09:06:00,2261477,47,,,,19649.74,0,
2579504,09:07:00,09:07:00,2261466,48,,,,20329.31,0,
2579504,09:08:00,09:08:00,2261507,49,,,,20776.11,0,
2579504,09:08:00,09:08:00,2261182,50,,,,20992.67,0,
2579504,09:09:00,09:09:00,2261441,51,,,,21532.54,0,
2579504,09:10:00,09:10:00,2261183,52,,,,21890.46,,
2579504,09:11:00,09:11:00,2261484,53,,,,22270.15,0,
2579504,09:11:00,09:11:00,2261485,54,,,,22546.44,0,
2579504,09:12:00,09:12:00,2261486,55,,,,22777.89,0,
2579504,09:12:00,09:12:00,2261152,56,,,,22976.09,0,
2579504,09:12:00,09:12:00,2261153,57,,,,23177.09,0,
2579504,09:13:00,09:13:00,2261482,58,,,,23698.59,0,
2579504,09:14:00,09:14:00,2261406,59,,,,24129.4,0,
2579504,09:15:00,09:15:00,226135,60,,,,24466.59,,
2579504,09:16:00,09:16:00,2261363,61,,,,24860.46,0,
2579504,09:17:00,09:17:00,2261370,62,,,,25452.16,0,
2579504,09:18:00,09:18:00,2261123,63,,,,25841.47,0,
2579504,09:20:00,09:20:00,2261124,64,,,,26340.16,0,
2579504,09:20:00,09:20:00,2261125,65,,,,26556.28,,
2579504,09:20:00,09:20:00,2261455,66,,,,26677.61,0,
2579504,09:21:00,09:21:00,2261456,67,,,,26889.63,0,
2579504,09:22:00,09:22:00,2261126,68,,,,27142.01,0,
2579504,09:22:00,09:22:00,2261127,69,,,,27396.77,0,
2579504,09:23:00,09:23:00,2261128,70,,,,27780.75,0,
2579504,09:24:00,09:24:00,2261129,71,,,,28017.74,0,
2579504,09:24:00,09:24:00,2261426,72,,,,28155.73,0,
2579504,09:25:00,09:25:00,2261130,73,,,,28486.88,0,
2579504,09:26:00,09:26:00,2261131,74,,,,28837.95,0,
2579504,09:27:00,09:27:00,2261132,75,,,,29029.04,0,
2579504,09:28:00,09:28:00,2261133,76,,,,29562.03,,
2579504,09:29:00,09:29:00,2261134,77,,,,29897.98,0,
2579504,09:29:00,09:29:00,2261135,78,,,,30224.25,0,
2579504,09:30:00,09:30:00,2261519,79,,,,30387.95,0,
2579504,09:30:00,09:30:00,2261518,80,,,,30608.99,0,
2579504,09:31:00,09:31:00,2261136,81,,,,31115.17,0,
2579504,09:32:00,09:32:00,2261459,82,,,,31588.33,,
2579504,09:33:00,09:33:00,226158,83,,,,31753.29,0,
2579504,09:34:00,09:34:00,226159,84,,,,32115.11,,
2579507,17:27:00,17:27:00,225922,1,,,,0,,
2579507,17:29:00,17:29:00,2259626,2,,,,1152.06,0,
2579507,17:30:00,17:30:00,2259194,3,,,,1849.03,0,
2579507,17:31:00,17:31:00,225912,4,,,,2582.61,,
2579507,17:35:00,17:35:00,2259871,5,,,,3731.88,,
2579507,17:39:00,17:39:00,2259686,6,,,,5384.05,0,
2579507,17:40:00,17:40:00,225911,7,,,,5922.49,,
2579507,17:41:00,17:41:00,2259533,8,,,,6352.69,0,
2579507,17:42:00,17:42:00,2259685,9,,,,6595.71,0,
2579507,17:42:00,17:42:00,2259676,10,,,,6985.25,0,
2579507,17:43:00,17:43:00,2259683,11,,,,7310.89,0,
2579507,17:44:00,17:44:00,2259681,12,,,,7685.29,,
2579507,17:44:00,17:44:00,2259679,13,,,,7899.81,0,
2579507,17:46:00,17:46:00,2261306,14,,,,8854.76,,
2579507,17:47:00,17:47:00,2261261,15,,,,9167.21,,
2579507,17:48:00,17:48:00,2261262,16,,,,9867.47,0,
2579507,17:49:00,17:49:00,2261263,17,,,,10287.29,0,
2579507,17:49:00,17:49:00,2261270,18,,,,10653.17,0,
2579507,17:49:00,17:49:00,2261271,19,,,,10925.27,0,
2579507,17:50:00,17:50:00,2261272,20,,,,11127.62,0,
2579507,17:50:00,17:50:00,2261273,21,,,,11492.06,0,
2579507,17:51:00,17:51:00,2261438,22,,,,11831.42,0,
2579507,17:51:00,17:51:00,2261274,23,,,,11988.59,,
2579507,17:51:00,17:51:00,2261275,24,,,,12191.54,0,
2579507,17:51:00,17:51:00,2261276,25,,,,12374.04,0,
2579507,17:52:00,17:52:00,2261277,26,,,,12525.13,0,
2579507,17:52:00,17:52:00,2261278,27,,,,12779.23,0,
2579507,17:52:00,17:52:00,2261346,28,,,,12833.25,,
2579507,17:52:00,17:52:00,2261279,29,,,,13149.2,0,
2579507,17:53:00,17:53:00,2261494,30,,,,13289.68,0,
2579507,17:53:00,17:53:00,2261506,31,,,,13600.08,0,
2579507,17:54:00,17:54:00,2261478,32,,,,14143.41,,
2579507,17:54:00,17:54:00,2261245,33,,,,14261.32,0,
2579507,17:55:00,17:55:00,2261246,34,,,,14385.57,0,
2579507,17:55:00,17:55:00,2261247,35,,,,14518.5,0,
2579507,17:56:00,17:56:00,2261248,36,,,,14838.12,,
2579507,17:57:00,17:57:00,2261249,37,,,,15077.62,0,
2579507,17:57:00,17:57:00,2261321,38,,,,15381.88,0,
2579507,17:58:00,17:58:00,2261322,39,,,,15511.72,0,
2579507,17:58:00,17:58:00,2261323,40,,,,15866.63,0,
2579507,17:59:00,17:59:00,2261324,41,,,,16087.02,,
2579507,18:00:00,18:00:00,2261524,42,,,,16556.34,0,
2579507,18:01:00,18:01:00,2261402,43,,,,17061.48,0,
2579507,18:02:00,18:02:00,2261308,44,,,,17738.77,0,
2579507,18:04:00,18:04:00,2261309,45,,,,18368.63,0,
2579507,18:05:00,18:05:00,2261310,46,,,,19032.91,,
2579507,18:06:00,18:06:00,2261477,47,,,,19649.74,0,
2579507,18:07:00,18:07:00,2261466,48,,,,20329.31,0,
2579507,18:08:00,18:08:00,2261507,49,,,,20776.11,0,
2579507,18:08:00,18:08:00,2261182,50,,,,20992.67,0,
2579507,18:09:00,18:09:00,2261441,51,,,,21532.54,0,
2579507,18:10:00,18:10:00,2261183,52,,,,21890.46,,
2579507,18:11:00,18:11:00,2261484,53,,,,22270.15,0,
2579507,18:11:00,18:11:00,2261485,54,,,,22546.44,0,
2579507,18:12:00,18:12:00,2261486,55,,,,22777.89,0,
2579507,18:12:00,18:12:00,2261152,56,,,,22976.09,0,
2579507,18:12:00,18:12:00,2261153,57,,,,23177.09,0,
2579507,18:13:00,18:13:00,2261482,58,,,,23698.59,0,
2579507,18:14:00,18:14:00,2261406,59,,,,24129.4,0,
2579507,18:15:00,18:15:00,226135,60,,,,24466.59,,
2579507,18:16:00,18:16:00,2261363,61,,,,24860.46,0,
2579507,18:17:00,18:17:00,2261370,62,,,,25452.16,0,
2579507,18:18:00,18:18:00,2261123,63,,,,25841.47,0,
2579507,18:20:00,18:20:00,2261124,64,,,,26340.16,0,
2579507,18:20:00,18:20:00,2261125,65,,,,26556.28,,
2579507,18:20:00,18:20:00,2261455,66,,,,26677.61,0,
2579507,18:21:00,18:21:00,2261456,67,,,,26889.63,0,
2579507,18:22:00,18:22:00,2261126,68,,,,27142.01,0,
2579507,18:22:00,18:22:00,2261127,69,,,,27396.77,0,
2579507,18:23:00,18:23:00,2261128,70,,,,27780.75,0,
2579507,18:24:00,18:24:00,2261129,71,,,,28017.74,0,
2579507,18:24:00,18:24:00,2261426,72,,,,28155.73,0,
2579507,18:25:00,18:25:00,2261130,73,,,,28486.88,0,
2579507,18:26:00,18:26:00,2261131,74,,,,28837.95,0,
2579507,18:27:00,18:27:00,2261132,75,,,,29029.04,0,
2579507,18:28:00,18:28:00,2261133,76,,,,29562.03,,
2579507,18:29:00,18:29:00,2261134,77,,,,29897.98,0,
2579507,18:29:00,18:29:00,2261135,78,,,,30224.25,0,
2579507,18:30:00,18:30:00,2261519,79,,,,30387.95,0,
2579507,18:30:00,18:30:00,2261518,80,,,,30608.99,0,
2579507,18:31:00,18:31:00,2261136,81,,,,31115.17,0,
2579507,18:32:00,18:32:00,2261459,82,,,,31588.33,,
2579507,18:33:00,18:33:00,226158,83,,,,31753.29,0,
2579507,18:34:00,18:34:00,226159,84,,,,32115.11,,
2579511,08:10:00,08:10:00,225947,1,,,,0,,
2579511,08:11:00,08:11:00,225949,2,,,,386.68,,
2579511,08:12:00,08:12:00,2259466,3,,,,581.05,,
2579511,08:13:00,08:13:00,225969,4,,,,913.78,,
2579511,08:16:00,08:16:00,225922,5,,,,1671.4,,
2579511,08:18:00,08:18:00,2259626,6,,,,2823.46,0,
2579511,08:19:00,08:19:00,2259194,7,,,,3520.43,0,
2579511,08:20:00,08:20:00,225912,8,,,,4254.01,,
2579511,08:24:00,08:24:00,2259871,9,,,,5403.28,,
2579511,08:28:00,08:28:00,2259686,10,,,,7055.45,0,
2579511,08:29:00,08:29:00,225911,11,,,,7593.89,,
2579511,08:30:00,08:30:00,2259533,12,,,,8024.09,0,
2579511,08:31:00,08:31:00,2259685,13,,,,8267.11,0,
2579511,08:32:00,08:32:00,2259676,14,,,,8656.65,0,
2579511,08:33:00,08:33:00,2259683,15,,,,8982.29,0,
2579511,08:34:00,08:34:00,2259681,16,,,,9356.69,,
2579511,08:34:00,08:34:00,2259679,17,,,,9571.21,0,
2579511,08:36:00,08:36:00,2261306,18,,,,10526.16,,
2579511,08:37:00,08:37:00,2261261,19,,,,10838.61,,
2579511,08:38:00,08:38:00,2261262,20,,,,11538.87,0,
2579511,08:39:00,08:39:00,2261263,21,,,,11958.69,0,
2579511,08:40:00,08:40:00,2261270,22,,,,12324.57,0,
2579511,08:40:00,08:40:00,2261271,23,,,,12596.67,0,
2579511,08:40:00,08:40:00,2261272,24,,,,12799.02,0,
2579511,08:41:00,08:41:00,2261273,25,,,,13163.46,0,
2579511,08:42:00,08:42:00,2261438,26,,,,13502.82,0,
2579511,08:42:00,08:42:00,2261274,27,,,,13659.99,,
2579511,08:42:00,08:42:00,2261275,28,,,,13862.94,0,
2579511,08:42:00,08:42:00,2261276,29,,,,14045.44,0,
2579511,08:43:00,08:43:00,2261277,30,,,,14196.53,0,
2579511,08:43:00,08:43:00,2261278,31,,,,14450.63,0,
2579511,08:43:00,08:43:00,2261346,32,,,,14504.65,,
2579511,08:44:00,08:44:00,2261279,33,,,,14820.6,0,
2579511,08:44:00,08:44:00,2261494,34,,,,14961.08,0,
2579511,08:45:00,08:45:00,2261506,35,,,,15271.48,0,
2579511,08:47:00,08:47:00,2261478,36,,,,15814.81,,
2579511,08:47:00,08:47:00,2261245,37,,,,15932.72,0,
2579511,08:47:00,08:47:00,2261246,38,,,,16056.97,0,
2579511,08:48:00,08:48:00,2261247,39,,,,16189.9,0,
2579511,08:48:00,08:48:00,2261248,40,,,,16509.52,,
2579511,08:48:00,08:48:00,2261249,41,,,,16749.02,0,
2579511,08:49:00,08:49:00,2261321,42,,,,17053.28,0,
2579511,08:49:00,08:49:00,2261322,43,,,,17183.12,0,
2579511,08:50:00,08:50:00,2261323,44,,,,17538.03,0,
2579511,08:50:00,08:50:00,2261324,45,,,,17758.42,,
2579511,08:51:00,08:51:00,2261524,46,,,,18227.74,0,
2579511,08:51:00,08:51:00,2261402,47,,,,18732.88,0,
2579511,08:52:00,08:52:00,2261308,48,,,,19410.17,0,
2579511,08:53:00,08:53:00,2261309,49,,,,20040.03,0,
2579511,08:54:00,08:54:00,2261310,50,,,,20704.31,,
2579511,08:55:00,08:55:00,2261477,51,,,,21321.14,0,
2579511,08:56:00,08:56:00,2261466,52,,,,22000.71,0,
2579511,08:57:00,08:57:00,2261507,53,,,,22447.51,0,
2579511,08:57:00,08:57:00,2261182,54,,,,22664.07,0,
2579511,08:58:00,08:58:00,2261441,55,,,,23203.94,0,
2579511,08:59:00,08:59:00,2261183,56,,,,23561.86,,
2579511,09:00:00,09:00:00,2261484,57,,,,23941.55,0,
2579511,09:00:00,09:00:00,2261485,58,,,,24217.84,0,
2579511,09:01:00,09:01:00,2261486,59,,,,24449.29,0,
2579511,09:01:00,09:01:00,2261152,60,,,,24647.49,0,
2579511,09:01:00,09:01:00,2261153,61,,,,24848.49,0,
2579511,09:02:00,09:02:00,2261482,62,,,,25369.99,0,
2579511,09:03:00,09:03:00,2261406,63,,,,25800.8,0,
2579511,09:04:00,09:04:00,226135,64,,,,26137.99,,
2579511,09:05:00,09:05:00,2261363,65,,,,26531.86,0,
2579511,09:06:00,09:06:00,2261370,66,,,,27123.56,0,
2579511,09:07:00,09:07:00,2261123,67,,,,27512.87,0,
2579511,09:09:00,09:09:00,2261124,68,,,,28011.56,0,
2579511,09:09:00,09:09:00,2261125,69,,,,28227.68,,
2579511,09:09:00,09:09:00,2261455,70,,,,28349.01,0,
2579511,09:10:00,09:10:00,2261456,71,,,,28561.03,0,
2579511,09:11:00,09:11:00,2261126,72,,,,28813.41,0,
2579511,09:11:00,09:11:00,2261127,73,,,,29068.17,0,
2579511,09:12:00,09:12:00,2261128,74,,,,29452.15,0,
2579511,09:13:00,09:13:00,2261129,75,,,,29689.14,0,
2579511,09:13:00,09:13:00,2261426,76,,,,29827.13,0,
2579511,09:14:00,09:14:00,2261130,77,,,,30158.28,0,
2579511,09:15:00,09:15:00,2261131,78,,,,30509.35,0,
2579511,09:16:00,09:16:00,2261132,79,,,,30700.44,0,
2579511,09:17:00,09:17:00,2261133,80,,,,31233.43,,
2579511,09:18:00,09:18:00,2261134,81,,,,31569.38,0,
2579511,09:18:00,09:18:00,2261135,82,,,,31895.65,0,
2579511,09:19:00,09:19:00,2261519,83,,,,32059.35,0,
2579511,09:19:00,09:19:00,2261518,84,,,,32280.39,0,
2579511,09:20:00,09:20:00,2261136,85,,,,32786.57,0,
2579511,09:21:00,09:21:00,2261459,86,,,,33259.73,,
2579511,09:22:00,09:22:00,226158,87,,,,33424.69,0,
2579511,09:23:00,09:23:00,226159,88,,,,33786.51,,
2579524,11:44:00,11:44:00,225922,1,,,,0,,
2579524,11:46:00,11:46:00,2259626,2,,,,1152.06,0,
2579524,11:47:00,11:47:00,2259194,3,,,,1849.03,0,
2579524,11:48:00,11:48:00,225912,4,,,,2582.61,,
2579524,11:52:00,11:52:00,2259871,5,,,,3731.88,,
2579524,11:56:00,11:56:00,2259686,6,,,,5384.05,0,
2579524,11:57:00,11:57:00,225911,7,,,,5922.49,,
2579524,11:58:00,11:58:00,2259533,8,,,,6352.69,0,
2579524,11:59:00,11:59:00,2259685,9,,,,6595.71,0,
2579524,11:59:00,11:59:00,2259676,10,,,,6985.25,0,
2579524,12:00:00,12:00:00,2259683,11,,,,7310.89,0,
2579524,12:01:00,12:01:00,2259681,12,,,,7685.29,,
2579524,12:01:00,12:01:00,2259679,13,,,,7899.81,0,
2579524,12:03:00,12:03:00,2261306,14,,,,8854.76,,
2579524,12:04:00,12:04:00,2261261,15,,,,9167.21,,
2579524,12:05:00,12:05:00,2261262,16,,,,9867.47,0,
2579524,12:06:00,12:06:00,2261263,17,,,,10287.29,0,
2579524,12:07:00,12:07:00,2261264,18,,,,10753,0,
2579524,12:08:00,12:08:00,2261265,19,,,,11283.28,,
2579524,12:09:00,12:09:00,2261266,20,,,,11802.78,0,
2579524,12:09:00,12:09:00,2261521,21,,,,11983.5,0,
2579524,12:10:00,12:10:00,2261270,22,,,,12121.03,0,
2579524,12:10:00,12:10:00,2261271,23,,,,12393.12,0,
2579524,12:10:00,12:10:00,2261272,24,,,,12595.48,0,
2579524,12:11:00,12:11:00,2261273,25,,,,12959.92,0,
2579524,12:12:00,12:12:00,2261438,26,,,,13299.27,0,
2579524,12:12:00,12:12:00,2261274,27,,,,13456.45,,
2579524,12:12:00,12:12:00,2261275,28,,,,13659.39,0,
2579524,12:12:00,12:12:00,2261276,29,,,,13841.89,0,
2579524,12:13:00,12:13:00,2261277,30,,,,13992.98,0,
2579524,12:13:00,12:13:00,2261278,31,,,,14247.08,0,
2579524,12:13:00,12:13:00,2261346,32,,,,14301.11,,
2579524,12:13:00,12:13:00,2261279,33,,,,14617.06,0,
2579524,12:14:00,12:14:00,2261494,34,,,,14757.53,0,
2579524,12:14:00,12:14:00,2261506,35,,,,15067.93,0,
2579524,12:15:00,12:15:00,2261478,36,,,,15611.26,,
2579524,12:15:00,12:15:00,2261245,37,,,,15729.17,0,
2579524,12:16:00,12:16:00,2261246,38,,,,15853.43,0,
2579524,12:16:00,12:16:00,2261247,39,,,,15986.36,0,
2579524,12:17:00,12:17:00,2261248,40,,,,16305.97,,
2579524,12:17:00,12:17:00,2261249,41,,,,16545.48,0,
2579524,12:18:00,12:18:00,2261321,42,,,,16849.74,0,
2579524,12:18:00,12:18:00,2261322,43,,,,16979.57,0,
2579524,12:19:00,12:19:00,2261323,44,,,,17334.49,0,
2579524,12:19:00,12:19:00,2261324,45,,,,17554.87,,
2579524,12:20:00,12:20:00,2261524,46,,,,18024.19,0,
2579524,12:20:00,12:20:00,2261402,47,,,,18529.33,0,
2579524,12:21:00,12:21:00,2261308,48,,,,19206.63,0,
2579524,12:22:00,12:22:00,2261309,49,,,,19836.48,0,
2579524,12:23:00,12:23:00,2261310,50,,,,20500.76,,
2579524,12:24:00,12:24:00,2261477,51,,,,21117.59,0,
2579524,12:25:00,12:25:00,2261466,52,,,,21797.17,0,
2579524,12:26:00,12:26:00,2261507,53,,,,22243.96,0,
2579524,12:26:00,12:26:00,2261182,54,,,,22460.52,0,
2579524,12:27:00,12:27:00,2261441,55,,,,23000.39,0,
2579524,12:28:00,12:28:00,2261183,56,,,,23358.31,,
2579524,12:29:00,12:29:00,2261484,57,,,,23738,0,
2579524,12:29:00,12:29:00,2261485,58,,,,24014.3,0,
2579524,12:30:00,12:30:00,2261486,59,,,,24245.74,0,
2579524,12:30:00,12:30:00,2261152,60,,,,24443.95,0,
2579524,12:30:00,12:30:00,2261153,61,,,,24644.94,0,
2579524,12:31:00,12:31:00,2261482,62,,,,25166.44,0,
2579524,12:32:00,12:32:00,2261406,63,,,,25597.25,0,
2579524,12:33:00,12:33:00,226135,64,,,,25934.44,,
2579524,12:34:00,12:34:00,2261363,65,,,,26328.32,0,
2579524,12:35:00,12:35:00,2261370,66,,,,26920.01,0,
2579524,12:36:00,12:36:00,2261123,67,,,,27309.32,0,
2579524,12:38:00,12:38:00,2261124,68,,,,27808.01,0,
2579524,12:38:00,12:38:00,2261125,69,,,,28024.13,,
2579524,12:38:00,12:38:00,2261455,70,,,,28145.46,0,
2579524,12:39:00,12:39:00,2261456,71,,,,28357.48,0,
2579524,12:40:00,12:40:00,2261126,72,,,,28609.87,0,
2579524,12:40:00,12:40:00,2261127,73,,,,28864.63,0,
2579524,12:41:00,12:41:00,2261128,74,,,,29248.6,0,
2579524,12:42:00,12:42:00,2261129,75,,,,29485.59,0,
2579524,12:42:00,12:42:00,2261426,76,,,,29623.59,0,
2579524,12:43:00,12:43:00,2261130,77,,,,29954.73,0,
2579524,12:44:00,12:44:00,2261131,78,,,,30305.81,0,
2579524,12:45:00,12:45:00,2261132,79,,,,30496.89,0,
2579524,12:46:00,12:46:00,2261133,80,,,,31029.88,,
2579524,12:47:00,12:47:00,2261134,81,,,,31365.83,0,
2579524,12:47:00,12:47:00,2261135,82,,,,31692.11,0,
2579524,12:48:00,12:48:00,2261519,83,,,,31855.8,0,
2579524,12:48:00,12:48:00,2261518,84,,,,32076.84,0,
2579524,12:49:00,12:49:00,2261136,85,,,,32583.03,0,
2579524,12:50:00,12:50:00,2261459,86,,,,33056.18,,
2579524,12:51:00,12:51:00,226158,87,,,,33221.15,0,
2579524,12:52:00,12:52:00,226159,88,,,,33582.96,,
2579531,07:15:00,07:15:00,225922,1,,,,0,,
2579531,07:16:00,07:16:00,2259626,2,,,,1152.06,0,
2579531,07:17:00,07:17:00,2259194,3,,,,1849.03,0,
2579531,07:18:00,07:18:00,225912,4,,,,2582.61,,
2579531,07:22:00,07:22:00,2259871,5,,,,3731.88,,
2579531,07:26:00,07:26:00,2259686,6,,,,5384.05,0,
2579531,07:27:00,07:27:00,225911,7,,,,5922.49,,
2579531,07:28:00,07:28:00,2259533,8,,,,6352.69,0,
2579531,07:29:00,07:29:00,2259685,9,,,,6595.71,0,
2579531,07:29:00,07:29:00,2259676,10,,,,6985.25,0,
2579531,07:30:00,07:30:00,2259683,11,,,,7310.89,0,
2579531,07:31:00,07:31:00,2259681,12,,,,7685.29,,
2579531,07:31:00,07:31:00,2259679,13,,,,7899.81,0,
2579531,07:33:00,07:33:00,2261306,14,,,,8854.76,,
2579531,07:34:00,07:34:00,2261261,15,,,,9167.21,,
2579531,07:35:00,07:35:00,2261262,16,,,,9867.47,0,
2579531,07:36:00,07:36:00,2261263,17,,,,10287.29,0,
2579531,07:36:00,07:36:00,2261270,18,,,,10653.17,0,
2579531,07:36:00,07:36:00,2261271,19,,,,10925.27,0,
2579531,07:37:00,07:37:00,2261272,20,,,,11127.62,0,
2579531,07:37:00,07:37:00,2261273,21,,,,11492.06,0,
2579531,07:38:00,07:38:00,2261438,22,,,,11831.42,0,
2579531,07:38:00,07:38:00,2261274,23,,,,11988.59,,
2579531,07:38:00,07:38:00,2261275,24,,,,12191.54,0,
2579531,07:38:00,07:38:00,2261276,25,,,,12374.04,0,
2579531,07:39:00,07:39:00,2261277,26,,,,12525.13,0,
2579531,07:39:00,07:39:00,2261278,27,,,,12779.23,0,
2579531,07:39:00,07:39:00,2261346,28,,,,12833.25,,
2579531,07:39:00,07:39:00,2261279,29,,,,13149.2,0,
2579531,07:40:00,07:40:00,2261494,30,,,,13289.68,0,
2579531,07:40:00,07:40:00,2261506,31,,,,13600.08,0,
2579531,07:41:00,07:41:00,2261478,32,,,,14143.41,,
2579531,07:41:00,07:41:00,2261245,33,,,,14261.32,0,
2579531,07:42:00,07:42:00,2261246,34,,,,14385.57,0,
2579531,07:42:00,07:42:00,2261247,35,,,,14518.5,0,
2579531,07:43:00,07:43:00,2261248,36,,,,14838.12,,
2579531,07:44:00,07:44:00,2261249,37,,,,15077.62,0,
2579531,07:44:00,07:44:00,2261321,38,,,,15381.88,0,
2579531,07:45:00,07:45:00,2261322,39,,,,15511.72,0,
2579531,07:45:00,07:45:00,2261323,40,,,,15866.63,0,
2579531,07:46:00,07:46:00,2261324,41,,,,16087.02,,
2579531,07:47:00,07:47:00,2261524,42,,,,16556.34,0,
2579531,07:47:00,07:47:00,2261402,43,,,,17061.48,0,
2579531,07:48:00,07:48:00,2261308,44,,,,17738.77,0,
2579531,07:49:00,07:49:00,2261309,45,,,,18368.63,0,
2579531,07:50:00,07:50:00,2261310,46,,,,19032.91,,
2579531,07:51:00,07:51:00,2261477,47,,,,19649.74,0,
2579531,07:52:00,07:52:00,2261466,48,,,,20329.31,0,
2579531,07:53:00,07:53:00,2261507,49,,,,20776.11,0,
2579531,07:53:00,07:53:00,2261182,50,,,,20992.67,0,
2579531,07:54:00,07:54:00,2261441,51,,,,21532.54,0,
2579531,07:55:00,07:55:00,2261183,52,,,,21890.46,,
2579531,07:56:00,07:56:00,2261484,53,,,,22270.15,0,
2579531,07:56:00,07:56:00,2261485,54,,,,22546.44,0,
2579531,07:57:00,07:57:00,2261486,55,,,,22777.89,0,
2579531,07:57:00,07:57:00,2261152,56,,,,22976.09,0,
2579531,07:57:00,07:57:00,2261153,57,,,,23177.09,0,
2579531,07:58:00,07:58:00,2261482,58,,,,23698.59,0,
2579531,07:59:00,07:59:00,2261406,59,,,,24129.4,0,
2579531,08:00:00,08:00:00,226135,60,,,,24466.59,,
2579531,08:01:00,08:01:00,2261363,61,,,,24860.46,0,
2579531,08:02:00,08:02:00,2261370,62,,,,25452.16,0,
2579531,08:03:00,08:03:00,2261123,63,,,,25841.47,0,
2579531,08:05:00,08:05:00,2261124,64,,,,26340.16,0,
2579531,08:05:00,08:05:00,2261125,65,,,,26556.28,,
2579531,08:05:00,08:05:00,2261455,66,,,,26677.61,0,
2579531,08:06:00,08:06:00,2261456,67,,,,26889.63,0,
2579531,08:07:00,08:07:00,2261126,68,,,,27142.01,0,
2579531,08:07:00,08:07:00,2261127,69,,,,27396.77,0,
2579531,08:08:00,08:08:00,2261128,70,,,,27780.75,0,
2579531,08:09:00,08:09:00,2261129,71,,,,28017.74,0,
2579531,08:09:00,08:09:00,2261426,72,,,,28155.73,0,
2579531,08:10:00,08:10:00,2261130,73,,,,28486.88,0,
2579531,08:11:00,08:11:00,2261131,74,,,,28837.95,0,
2579531,08:12:00,08:12:00,2261132,75,,,,29029.04,0,
2579531,08:13:00,08:13:00,2261133,76,,,,29562.03,,
2579531,08:14:00,08:14:00,2261134,77,,,,29897.98,0,
2579531,08:14:00,08:14:00,2261135,78,,,,30224.25,0,
2579531,08:15:00,08:15:00,2261519,79,,,,30387.95,0,
2579531,08:15:00,08:15:00,2261518,80,,,,30608.99,0,
2579531,08:16:00,08:16:00,2261136,81,,,,31115.17,0,
2579531,08:17:00,08:17:00,2261459,82,,,,31588.33,,
2579531,08:18:00,08:18:00,226158,83,,,,31753.29,0,
2579531,08:19:00,08:19:00,226159,84,,,,32115.11,,
2579541,18:27:00,18:27:00,225922,1,,,,0,,
2579541,18:29:00,18:29:00,2259626,2,,,,1152.06,0,
2579541,18:30:00,18:30:00,2259194,3,,,,1849.03,0,
2579541,18:31:00,18:31:00,225912,4,,,,2582.61,,
2579541,18:35:00,18:35:00,2259871,5,,,,3731.88,,
2579541,18:39:00,18:39:00,2259686,6,,,,5384.05,0,
2579541,18:40:00,18:40:00,225911,7,,,,5922.49,,
2579541,18:41:00,18:41:00,2259533,8,,,,6352.69,0,
2579541,18:42:00,18:42:00,2259685,9,,,,6595.71,0,
2579541,18:42:00,18:42:00,2259676,10,,,,6985.25,0,
2579541,18:43:00,18:43:00,2259683,11,,,,7310.89,0,
2579541,18:44:00,18:44:00,2259681,12,,,,7685.29,,
2579541,18:44:00,18:44:00,2259679,13,,,,7899.81,0,
2579541,18:46:00,18:46:00,2261306,14,,,,8854.76,,
2579541,18:47:00,18:47:00,2261261,15,,,,9167.21,,
2579541,18:48:00,18:48:00,2261262,16,,,,9867.47,0,
2579541,18:49:00,18:49:00,2261263,17,,,,10287.29,0,
2579541,18:49:00,18:49:00,2261270,18,,,,10653.17,0,
2579541,18:49:00,18:49:00,2261271,19,,,,10925.27,0,
2579541,18:50:00,18:50:00,2261272,20,,,,11127.62,0,
2579541,18:50:00,18:50:00,2261273,21,,,,11492.06,0,
2579541,18:51:00,18:51:00,2261438,22,,,,11831.42,0,
2579541,18:51:00,18:51:00,2261274,23,,,,11988.59,,
2579541,18:51:00,18:51:00,2261275,24,,,,12191.54,0,
2579541,18:51:00,18:51:00,2261276,25,,,,12374.04,0,
2579541,18:52:00,18:52:00,2261277,26,,,,12525.13,0,
2579541,18:52:00,18:52:00,2261278,27,,,,12779.23,0,
2579541,18:52:00,18:52:00,2261346,28,,,,12833.25,,
2579541,18:52:00,18:52:00,2261279,29,,,,13149.2,0,
2579541,18:53:00,18:53:00,2261494,30,,,,13289.68,0,
2579541,18:53:00,18:53:00,2261506,31,,,,13600.08,0,
2579541,18:54:00,18:54:00,2261478,32,,,,14143.41,,
2579541,18:54:00,18:54:00,2261245,33,,,,14261.32,0,
2579541,18:55:00,18:55:00,2261246,34,,,,14385.57,0,
2579541,18:55:00,18:55:00,2261247,35,,,,14518.5,0,
2579541,18:56:00,18:56:00,2261248,36,,,,14838.12,,
2579541,18:57:00,18:57:00,2261249,37,,,,15077.62,0,
2579541,18:57:00,18:57:00,2261321,38,,,,15381.88,0,
2579541,18:58:00,18:58:00,2261322,39,,,,15511.72,0,
2579541,18:58:00,18:58:00,2261323,40,,,,15866.63,0,
2579541,18:59:00,18:59:00,2261324,41,,,,16087.02,,
2579541,19:00:00,19:00:00,2261524,42,,,,16556.34,0,
2579541,19:01:00,19:01:00,2261402,43,,,,17061.48,0,
2579541,19:02:00,19:02:00,2261308,44,,,,17738.77,0,
2579541,19:04:00,19:04:00,2261309,45,,,,18368.63,0,
2579541,19:05:00,19:05:00,2261310,46,,,,19032.91,,
2579541,19:06:00,19:06:00,2261477,47,,,,19649.74,0,
2579541,19:07:00,19:07:00,2261466,48,,,,20329.31,0,
2579541,19:08:00,19:08:00,2261507,49,,,,20776.11,0,
2579541,19:08:00,19:08:00,2261182,50,,,,20992.67,0,
2579541,19:09:00,19:09:00,2261441,51,,,,21532.54,0,
2579541,19:10:00,19:10:00,2261183,52,,,,21890.46,,
2579541,19:11:00,19:11:00,2261484,53,,,,22270.15,0,
2579541,19:11:00,19:11:00,2261485,54,,,,22546.44,0,
2579541,19:12:00,19:12:00,2261486,55,,,,22777.89,0,
2579541,19:12:00,19:12:00,2261152,56,,,,22976.09,0,
2579541,19:12:00,19:12:00,2261153,57,,,,23177.09,0,
2579541,19:13:00,19:13:00,2261482,58,,,,23698.59,0,
2579541,19:14:00,19:14:00,2261406,59,,,,24129.4,0,
2579541,19:15:00,19:15:00,226135,60,,,,24466.59,,
2579541,19:16:00,19:16:00,2261363,61,,,,24860.46,0,
2579541,19:17:00,19:17:00,2261370,62,,,,25452.16,0,
2579541,19:18:00,19:18:00,2261123,63,,,,25841.47,0,
2579541,19:20:00,19:20:00,2261124,64,,,,26340.16,0,
2579541,19:20:00,19:20:00,2261125,65,,,,26556.28,,
2579541,19:20:00,19:20:00,2261455,66,,,,26677.61,0,
2579541,19:21:00,19:21:00,2261456,67,,,,26889.63,0,
2579541,19:22:00,19:22:00,2261126,68,,,,27142.01,0,
2579541,19:22:00,19:22:00,2261127,69,,,,27396.77,0,
2579541,19:23:00,19:23:00,2261128,70,,,,27780.75,0,
2579541,19:24:00,19:24:00,2261129,71,,,,28017.74,0,
2579541,19:24:00,19:24:00,2261426,72,,,,28155.73,0,
2579541,19:25:00,19:25:00,2261130,73,,,,28486.88,0,
2579541,19:26:00,19:26:00,2261131,74,,,,28837.95,0,
2579541,19:27:00,19:27:00,2261132,75,,,,29029.04,0,
2579541,19:28:00,19:28:00,2261133,76,,,,29562.03,,
2579541,19:29:00,19:29:00,2261134,77,,,,29897.98,0,
2579541,19:29:00,19:29:00,2261135,78,,,,30224.25,0,
2579541,19:30:00,19:30:00,2261519,79,,,,30387.95,0,
2579541,19:30:00,19:30:00,2261518,80,,,,30608.99,0,
2579541,19:31:00,19:31:00,2261136,81,,,,31115.17,0,
2579541,19:32:00,19:32:00,2261459,82,,,,31588.33,,
2579541,19:33:00,19:33:00,226158,83,,,,31753.29,0,
2579541,19:34:00,19:34:00,226159,84,,,,32115.11,,
2579553,13:27:00,13:27:00,225922,1,,,,0,,
2579553,13:29:00,13:29:00,2259626,2,,,,1152.06,0,
2579553,13:30:00,13:30:00,2259194,3,,,,1849.03,0,
2579553,13:31:00,13:31:00,225912,4,,,,2582.61,,
2579553,13:35:00,13:35:00,2259871,5,,,,3731.88,,
2579553,13:39:00,13:39:00,2259686,6,,,,5384.05,0,
2579553,13:40:00,13:40:00,225911,7,,,,5922.49,,
2579553,13:41:00,13:41:00,2259533,8,,,,6352.69,0,
2579553,13:42:00,13:42:00,2259685,9,,,,6595.71,0,
2579553,13:42:00,13:42:00,2259676,10,,,,6985.25,0,
2579553,13:43:00,13:43:00,2259683,11,,,,7310.89,0,
2579553,13:44:00,13:44:00,2259681,12,,,,7685.29,,
2579553,13:44:00,13:44:00,2259679,13,,,,7899.81,0,
2579553,13:45:00,13:45:00,2261296,14,,,,8642.23,0,
2579553,13:45:00,13:45:00,2261297,15,,,,8975.3,0,
2579553,13:46:00,13:46:00,2261298,16,,,,9278.42,0,
2579553,13:46:00,13:46:00,2261299,17,,,,9472.77,0,
2579553,13:46:00,13:46:00,2261293,18,,,,9927.33,0,
2579553,13:46:00,13:46:00,2261294,19,,,,10158.23,0,
2579553,13:47:00,13:47:00,2261300,20,,,,10651.51,,
2579553,13:49:00,13:49:00,2261301,21,,,,11341.58,0,
2579553,13:49:00,13:49:00,2261302,22,,,,11462.18,0,
2579553,13:53:00,13:53:00,2261306,23,,,,13108.23,,
2579553,13:54:00,13:54:00,2261261,24,,,,13420.68,,
2579553,13:55:00,13:55:00,2261262,25,,,,14120.95,0,
2579553,13:56:00,13:56:00,2261263,26,,,,14540.76,0,
2579553,13:56:00,13:56:00,2261270,27,,,,14906.65,0,
2579553,13:56:00,13:56:00,2261271,28,,,,15178.74,0,
2579553,13:57:00,13:57:00,2261272,29,,,,15381.1,0,
2579553,13:57:00,13:57:00,2261273,30,,,,15745.53,0,
2579553,13:58:00,13:58:00,2261438,31,,,,16084.89,0,
2579553,13:58:00,13:58:00,2261274,32,,,,16242.06,,
2579553,13:58:00,13:58:00,2261275,33,,,,16445.01,0,
2579553,13:58:00,13:58:00,2261276,34,,,,16627.51,0,
2579553,13:59:00,13:59:00,2261277,35,,,,16778.6,0,
2579553,13:59:00,13:59:00,2261278,36,,,,17032.7,0,
2579553,13:59:00,13:59:00,2261346,37,,,,17086.73,,
2579553,14:00:00,14:00:00,2261279,38,,,,17402.67,0,
2579553,14:00:00,14:00:00,2261494,39,,,,17543.15,0,
2579553,14:01:00,14:01:00,2261506,40,,,,17853.55,0,
2579553,14:02:00,14:02:00,2261478,41,,,,18396.88,,
2579553,14:02:00,14:02:00,2261245,42,,,,18514.79,0,
2579553,14:02:00,14:02:00,2261246,43,,,,18639.04,0,
2579553,14:02:00,14:02:00,2261247,44,,,,18771.97,0,
2579553,14:03:00,14:03:00,2261248,45,,,,19091.59,,
2579553,14:04:00,14:04:00,2261249,46,,,,19331.1,0,
2579553,14:04:00,14:04:00,2261321,47,,,,19635.36,0,
2579553,14:05:00,14:05:00,2261322,48,,,,19765.19,0,
2579553,14:05:00,14:05:00,2261323,49,,,,20120.1,0,
2579553,14:06:00,14:06:00,2261324,50,,,,20340.49,,
2579553,14:07:00,14:07:00,2261524,51,,,,20809.81,0,
2579553,14:08:00,14:08:00,2261402,52,,,,21314.95,0,
2579553,14:09:00,14:09:00,2261308,53,,,,21992.24,0,
2579553,14:11:00,14:11:00,2261309,54,,,,22622.1,0,
2579553,14:12:00,14:12:00,2261310,55,,,,23286.38,,
2579553,14:13:00,14:13:00,2261477,56,,,,23903.21,0,
2579553,14:14:00,14:14:00,2261466,57,,,,24582.79,0,
2579553,14:15:00,14:15:00,2261507,58,,,,25029.58,0,
2579553,14:15:00,14:15:00,2261182,59,,,,25246.14,0,
2579553,14:16:00,14:16:00,2261441,60,,,,25786.01,0,
2579553,14:17:00,14:17:00,2261183,61,,,,26143.93,,
2579553,14:18:00,14:18:00,2261484,62,,,,26523.62,0,
2579553,14:18:00,14:18:00,2261485,63,,,,26799.92,0,
2579553,14:19:00,14:19:00,2261486,64,,,,27031.36,0,
2579553,14:19:00,14:19:00,2261152,65,,,,27229.56,0,
2579553,14:19:00,14:19:00,2261153,66,,,,27430.56,0,
2579553,14:20:00,14:20:00,2261482,67,,,,27952.06,0,
2579553,14:21:00,14:21:00,2261406,68,,,,28382.87,0,
2579553,14:22:00,14:22:00,226135,69,,,,28720.06,,
2579553,14:23:00,14:23:00,2261363,70,,,,29113.94,0,
2579553,14:24:00,14:24:00,2261370,71,,,,29705.63,0,
2579553,14:25:00,14:25:00,2261123,72,,,,30094.94,0,
2579553,14:27:00,14:27:00,2261124,73,,,,30593.63,0,
2579553,14:27:00,14:27:00,2261125,74,,,,30809.75,,
2579553,14:27:00,14:27:00,2261455,75,,,,30931.08,0,
2579553,14:28:00,14:28:00,2261456,76,,,,31143.1,0,
2579553,14:29:00,14:29:00,2261126,77,,,,31395.48,0,
2579553,14:29:00,14:29:00,2261127,78,,,,31650.25,0,
2579553,14:30:00,14:30:00,2261128,79,,,,32034.22,0,
2579553,14:31:00,14:31:00,2261129,80,,,,32271.21,0,
2579553,14:31:00,14:31:00,2261426,81,,,,32409.21,0,
2579553,14:32:00,14:32:00,2261130,82,,,,32740.35,0,
2579553,14:33:00,14:33:00,2261131,83,,,,33091.43,0,
2579553,14:34:00,14:34:00,2261132,84,,,,33282.51,0,
2579553,14:35:00,14:35:00,2261133,85,,,,33815.5,,
2579553,14:36:00,14:36:00,2261134,86,,,,34151.45,0,
2579553,14:36:00,14:36:00,2261135,87,,,,34477.72,0,
2579553,14:37:00,14:37:00,2261519,88,,,,34641.42,0,
2579553,14:37:00,14:37:00,2261518,89,,,,34862.46,0,
2579553,14:38:00,14:38:00,2261136,90,,,,35368.65,0,
2579553,14:39:00,14:39:00,2261459,91,,,,35841.8,,
2579553,14:40:00,14:40:00,226158,92,,,,36006.77,0,
2579553,14:41:00,14:41:00,226159,93,,,,36368.58,,
2579555,09:44:00,09:44:00,225922,1,,,,0,,
2579555,09:46:00,09:46:00,2259626,2,,,,1152.06,0,
2579555,09:47:00,09:47:00,2259194,3,,,,1849.03,0,
2579555,09:48:00,09:48:00,225912,4,,,,2582.61,,
2579555,09:52:00,09:52:00,2259871,5,,,,3731.88,,
2579555,09:56:00,09:56:00,2259686,6,,,,5384.05,0,
2579555,09:57:00,09:57:00,225911,7,,,,5922.49,,
2579555,09:58:00,09:58:00,2259533,8,,,,6352.69,0,
2579555,09:59:00,09:59:00,2259685,9,,,,6595.71,0,
2579555,09:59:00,09:59:00,2259676,10,,,,6985.25,0,
2579555,10:00:00,10:00:00,2259683,11,,,,7310.89,0,
2579555,10:01:00,10:01:00,2259681,12,,,,7685.29,,
2579555,10:01:00,10:01:00,2259679,13,,,,7899.81,0,
2579555,10:03:00,10:03:00,2261306,14,,,,8854.76,,
2579555,10:04:00,10:04:00,2261261,15,,,,9167.21,,
2579555,10:05:00,10:05:00,2261262,16,,,,9867.47,0,
2579555,10:06:00,10:06:00,2261263,17,,,,10287.29,0,
2579555,10:07:00,10:07:00,2261264,18,,,,10753,0,
2579555,10:08:00,10:08:00,2261265,19,,,,11283.28,,
2579555,10:09:00,10:09:00,2261266,20,,,,11802.78,0,
2579555,10:09:00,10:09:00,2261521,21,,,,11983.5,0,
2579555,10:10:00,10:10:00,2261270,22,,,,12121.03,0,
2579555,10:10:00,10:10:00,2261271,23,,,,12393.12,0,
2579555,10:10:00,10:10:00,2261272,24,,,,12595.48,0,
2579555,10:11:00,10:11:00,2261273,25,,,,12959.92,0,
2579555,10:12:00,10:12:00,2261438,26,,,,13299.27,0,
2579555,10:12:00,10:12:00,2261274,27,,,,13456.45,,
2579555,10:12:00,10:12:00,2261275,28,,,,13659.39,0,
2579555,10:12:00,10:12:00,2261276,29,,,,13841.89,0,
2579555,10:13:00,10:13:00,2261277,30,,,,13992.98,0,
2579555,10:13:00,10:13:00,2261278,31,,,,14247.08,0,
2579555,10:13:00,10:13:00,2261346,32,,,,14301.11,,
2579555,10:13:00,10:13:00,2261279,33,,,,14617.06,0,
2579555,10:14:00,10:14:00,2261494,34,,,,14757.53,0,
2579555,10:14:00,10:14:00,2261506,35,,,,15067.93,0,
2579555,10:15:00,10:15:00,2261478,36,,,,15611.26,,
2579555,10:15:00,10:15:00,2261245,37,,,,15729.17,0,
2579555,10:16:00,10:16:00,2261246,38,,,,15853.43,0,
2579555,10:16:00,10:16:00,2261247,39,,,,15986.36,0,
2579555,10:17:00,10:17:00,2261248,40,,,,16305.97,,
2579555,10:17:00,10:17:00,2261249,41,,,,16545.48,0,
2579555,10:18:00,10:18:00,2261321,42,,,,16849.74,0,
2579555,10:18:00,10:18:00,2261322,43,,,,16979.57,0,
2579555,10:19:00,10:19:00,2261323,44,,,,17334.49,0,
2579555,10:19:00,10:19:00,2261324,45,,,,17554.87,,
2579555,10:20:00,10:20:00,2261524,46,,,,18024.19,0,
2579555,10:20:00,10:20:00,2261402,47,,,,18529.33,0,
2579555,10:21:00,10:21:00,2261308,48,,,,19206.63,0,
2579555,10:22:00,10:22:00,2261309,49,,,,19836.48,0,
2579555,10:23:00,10:23:00,2261310,50,,,,20500.76,,
2579555,10:24:00,10:24:00,2261477,51,,,,21117.59,0,
2579555,10:25:00,10:25:00,2261466,52,,,,21797.17,0,
2579555,10:26:00,10:26:00,2261507,53,,,,22243.96,0,
2579555,10:26:00,10:26:00,2261182,54,,,,22460.52,0,
2579555,10:27:00,10:27:00,2261441,55,,,,23000.39,0,
2579555,10:28:00,10:28:00,2261183,56,,,,23358.31,,
2579555,10:29:00,10:29:00,2261484,57,,,,23738,0,
2579555,10:30:00,10:30:00,2261485,58,,,,24014.3,0,
2579555,10:30:00,10:30:00,2261486,59,,,,24245.74,0,
2579555,10:31:00,10:31:00,2261152,60,,,,24443.95,0,
2579555,10:31:00,10:31:00,2261153,61,,,,24644.94,0,
2579555,10:33:00,10:33:00,2261482,62,,,,25166.44,0,
2579555,10:34:00,10:34:00,2261406,63,,,,25597.25,0,
2579555,10:35:00,10:35:00,226135,64,,,,25934.44,,
2579555,10:36:00,10:36:00,2261363,65,,,,26328.32,0,
2579555,10:36:00,10:36:00,2261370,66,,,,26920.01,0,
2579555,10:37:00,10:37:00,2261123,67,,,,27309.32,0,
2579555,10:38:00,10:38:00,2261124,68,,,,27808.01,0,
2579555,10:38:00,10:38:00,2261125,69,,,,28024.13,,
2579555,10:38:00,10:38:00,2261455,70,,,,28145.46,0,
2579555,10:39:00,10:39:00,2261456,71,,,,28357.48,0,
2579555,10:40:00,10:40:00,2261126,72,,,,28609.87,0,
2579555,10:40:00,10:40:00,2261127,73,,,,28864.63,0,
2579555,10:41:00,10:41:00,2261128,74,,,,29248.6,0,
2579555,10:42:00,10:42:00,2261129,75,,,,29485.59,0,
2579555,10:42:00,10:42:00,2261426,76,,,,29623.59,0,
2579555,10:43:00,10:43:00,2261130,77,,,,29954.73,0,
2579555,10:44:00,10:44:00,2261131,78,,,,30305.81,0,
2579555,10:45:00,10:45:00,2261132,79,,,,30496.89,0,
2579555,10:46:00,10:46:00,2261133,80,,,,31029.88,,
2579555,10:47:00,10:47:00,2261134,81,,,,31365.83,0,
2579555,10:47:00,10:47:00,2261135,82,,,,31692.11,0,
2579555,10:48:00,10:48:00,2261519,83,,,,31855.8,0,
2579555,10:48:00,10:48:00,2261518,84,,,,32076.84,0,
2579555,10:49:00,10:49:00,2261136,85,,,,32583.03,0,
2579555,10:50:00,10:50:00,2261459,86,,,,33056.18,,
2579555,10:51:00,10:51:00,226158,87,,,,33221.15,0,
2579555,10:52:00,10:52:00,226159,88,,,,33582.96,,
2579560,19:27:00,19:27:00,225922,1,,,,0,,
2579560,19:29:00,19:29:00,2259626,2,,,,1152.06,0,
2579560,19:30:00,19:30:00,2259194,3,,,,1849.03,0,
2579560,19:31:00,19:31:00,225912,4,,,,2582.61,,
2579560,19:35:00,19:35:00,2259871,5,,,,3731.88,,
2579560,19:39:00,19:39:00,2259686,6,,,,5384.05,0,
2579560,19:40:00,19:40:00,225911,7,,,,5922.49,,
2579560,19:41:00,19:41:00,2259533,8,,,,6352.69,0,
2579560,19:42:00,19:42:00,2259685,9,,,,6595.71,0,
2579560,19:42:00,19:42:00,2259676,10,,,,6985.25,0,
2579560,19:43:00,19:43:00,2259683,11,,,,7310.89,0,
2579560,19:44:00,19:44:00,2259681,12,,,,7685.29,,
2579560,19:44:00,19:44:00,2259679,13,,,,7899.81,0,
2579560,19:46:00,19:46:00,2261306,14,,,,8854.76,,
2579560,19:47:00,19:47:00,2261261,15,,,,9167.21,,
2579560,19:48:00,19:48:00,2261262,16,,,,9867.47,0,
2579560,19:49:00,19:49:00,2261263,17,,,,10287.29,0,
2579560,19:49:00,19:49:00,2261270,18,,,,10653.17,0,
2579560,19:49:00,19:49:00,2261271,19,,,,10925.27,0,
2579560,19:50:00,19:50:00,2261272,20,,,,11127.62,0,
2579560,19:50:00,19:50:00,2261273,21,,,,11492.06,0,
2579560,19:51:00,19:51:00,2261438,22,,,,11831.42,0,
2579560,19:51:00,19:51:00,2261274,23,,,,11988.59,,
2579560,19:51:00,19:51:00,2261275,24,,,,12191.54,0,
2579560,19:51:00,19:51:00,2261276,25,,,,12374.04,0,
2579560,19:52:00,19:52:00,2261277,26,,,,12525.13,0,
2579560,19:52:00,19:52:00,2261278,27,,,,12779.23,0,
2579560,19:52:00,19:52:00,2261346,28,,,,12833.25,,
2579560,19:52:00,19:52:00,2261279,29,,,,13149.2,0,
2579560,19:53:00,19:53:00,2261494,30,,,,13289.68,0,
2579560,19:53:00,19:53:00,2261506,31,,,,13600.08,0,
2579560,19:54:00,19:54:00,2261478,32,,,,14143.41,,
2579560,19:54:00,19:54:00,2261245,33,,,,14261.32,0,
2579560,19:55:00,19:55:00,2261246,34,,,,14385.57,0,
2579560,19:55:00,19:55:00,2261247,35,,,,14518.5,0,
2579560,19:56:00,19:56:00,2261248,36,,,,14838.12,,
2579560,19:57:00,19:57:00,2261249,37,,,,15077.62,0,
2579560,19:57:00,19:57:00,2261321,38,,,,15381.88,0,
2579560,19:58:00,19:58:00,2261322,39,,,,15511.72,0,
2579560,19:58:00,19:58:00,2261323,40,,,,15866.63,0,
2579560,19:59:00,19:59:00,2261324,41,,,,16087.02,,
2579560,20:00:00,20:00:00,2261524,42,,,,16556.34,0,
2579560,20:01:00,20:01:00,2261402,43,,,,17061.48,0,
2579560,20:02:00,20:02:00,2261308,44,,,,17738.77,0,
2579560,20:04:00,20:04:00,2261309,45,,,,18368.63,0,
2579560,20:05:00,20:05:00,2261310,46,,,,19032.91,,
2579560,20:06:00,20:06:00,2261477,47,,,,19649.74,0,
2579560,20:07:00,20:07:00,2261466,48,,,,20329.31,0,
2579560,20:08:00,20:08:00,2261507,49,,,,20776.11,0,
2579560,20:08:00,20:08:00,2261182,50,,,,20992.67,0,
2579560,20:09:00,20:09:00,2261441,51,,,,21532.54,0,
2579560,20:10:00,20:10:00,2261183,52,,,,21890.46,,
2579560,20:11:00,20:11:00,2261484,53,,,,22270.15,0,
2579560,20:11:00,20:11:00,2261485,54,,,,22546.44,0,
2579560,20:12:00,20:12:00,2261486,55,,,,22777.89,0,
2579560,20:12:00,20:12:00,2261152,56,,,,22976.09,0,
2579560,20:12:00,20:12:00,2261153,57,,,,23177.09,0,
2579560,20:13:00,20:13:00,2261482,58,,,,23698.59,0,
2579560,20:14:00,20:14:00,2261406,59,,,,24129.4,0,
2579560,20:15:00,20:15:00,226135,60,,,,24466.59,,
2579560,20:16:00,20:16:00,2261363,61,,,,24860.46,0,
2579560,20:17:00,20:17:00,2261370,62,,,,25452.16,0,
2579560,20:18:00,20:18:00,2261123,63,,,,25841.47,0,
2579560,20:20:00,20:20:00,2261124,64,,,,26340.16,0,
2579560,20:20:00,20:20:00,2261125,65,,,,26556.28,,
2579560,20:20:00,20:20:00,2261455,66,,,,26677.61,0,
2579560,20:21:00,20:21:00,2261456,67,,,,26889.63,0,
2579560,20:22:00,20:22:00,2261126,68,,,,27142.01,0,
2579560,20:22:00,20:22:00,2261127,69,,,,27396.77,0,
2579560,20:23:00,20:23:00,2261128,70,,,,27780.75,0,
2579560,20:24:00,20:24:00,2261129,71,,,,28017.74,0,
2579560,20:24:00,20:24:00,2261426,72,,,,28155.73,0,
2579560,20:25:00,20:25:00,2261130,73,,,,28486.88,0,
2579560,20:26:00,20:26:00,2261131,74,,,,28837.95,0,
2579560,20:27:00,20:27:00,2261132,75,,,,29029.04,0,
2579560,20:28:00,20:28:00,2261133,76,,,,29562.03,,
2579560,20:29:00,20:29:00,2261134,77,,,,29897.98,0,
2579560,20:29:00,20:29:00,2261135,78,,,,30224.25,0,
2579560,20:30:00,20:30:00,2261519,79,,,,30387.95,0,
2579560,20:30:00,20:30:00,2261518,80,,,,30608.99,0,
2579560,20:31:00,20:31:00,2261136,81,,,,31115.17,0,
2579560,20:32:00,20:32:00,2261459,82,,,,31588.33,,
2579560,20:33:00,20:33:00,226158,83,,,,31753.29,0,
2579560,20:34:00,20:34:00,226159,84,,,,32115.11,,
2579566,11:27:00,11:27:00,225922,1,,,,0,,
2579566,11:29:00,11:29:00,2259626,2,,,,1152.06,0,
2579566,11:30:00,11:30:00,2259194,3,,,,1849.03,0,
2579566,11:31:00,11:31:00,225912,4,,,,2582.61,,
2579566,11:35:00,11:35:00,2259871,5,,,,3731.88,,
2579566,11:39:00,11:39:00,2259686,6,,,,5384.05,0,
2579566,11:40:00,11:40:00,225911,7,,,,5922.49,,
2579566,11:41:00,11:41:00,2259533,8,,,,6352.69,0,
2579566,11:42:00,11:42:00,2259685,9,,,,6595.71,0,
2579566,11:42:00,11:42:00,2259676,10,,,,6985.25,0,
2579566,11:43:00,11:43:00,2259683,11,,,,7310.89,0,
2579566,11:44:00,11:44:00,2259681,12,,,,7685.29,,
2579566,11:44:00,11:44:00,2259679,13,,,,7899.81,0,
2579566,11:45:00,11:45:00,2261296,14,,,,8642.23,0,
2579566,11:45:00,11:45:00,2261297,15,,,,8975.3,0,
2579566,11:46:00,11:46:00,2261298,16,,,,9278.42,0,
2579566,11:46:00,11:46:00,2261299,17,,,,9472.77,0,
2579566,11:46:00,11:46:00,2261293,18,,,,9927.33,0,
2579566,11:46:00,11:46:00,2261294,19,,,,10158.23,0,
2579566,11:47:00,11:47:00,2261300,20,,,,10651.51,,
2579566,11:49:00,11:49:00,2261301,21,,,,11341.58,0,
2579566,11:49:00,11:49:00,2261302,22,,,,11462.18,0,
2579566,11:53:00,11:53:00,2261306,23,,,,13108.23,,
2579566,11:54:00,11:54:00,2261261,24,,,,13420.68,,
2579566,11:55:00,11:55:00,2261262,25,,,,14120.95,0,
2579566,11:56:00,11:56:00,2261263,26,,,,14540.76,0,
2579566,11:56:00,11:56:00,2261270,27,,,,14906.65,0,
2579566,11:56:00,11:56:00,2261271,28,,,,15178.74,0,
2579566,11:57:00,11:57:00,2261272,29,,,,15381.1,0,
2579566,11:57:00,11:57:00,2261273,30,,,,15745.53,0,
2579566,11:58:00,11:58:00,2261438,31,,,,16084.89,0,
2579566,11:58:00,11:58:00,2261274,32,,,,16242.06,,
2579566,11:58:00,11:58:00,2261275,33,,,,16445.01,0,
2579566,11:58:00,11:58:00,2261276,34,,,,16627.51,0,
2579566,11:59:00,11:59:00,2261277,35,,,,16778.6,0,
2579566,11:59:00,11:59:00,2261278,36,,,,17032.7,0,
2579566,11:59:00,11:59:00,2261346,37,,,,17086.73,,
2579566,12:00:00,12:00:00,2261279,38,,,,17402.67,0,
2579566,12:00:00,12:00:00,2261494,39,,,,17543.15,0,
2579566,12:01:00,12:01:00,2261506,40,,,,17853.55,0,
2579566,12:02:00,12:02:00,2261478,41,,,,18396.88,,
2579566,12:02:00,12:02:00,2261245,42,,,,18514.79,0,
2579566,12:02:00,12:02:00,2261246,43,,,,18639.04,0,
2579566,12:02:00,12:02:00,2261247,44,,,,18771.97,0,
2579566,12:03:00,12:03:00,2261248,45,,,,19091.59,,
2579566,12:04:00,12:04:00,2261249,46,,,,19331.1,0,
2579566,12:04:00,12:04:00,2261321,47,,,,19635.36,0,
2579566,12:05:00,12:05:00,2261322,48,,,,19765.19,0,
2579566,12:05:00,12:05:00,2261323,49,,,,20120.1,0,
2579566,12:06:00,12:06:00,2261324,50,,,,20340.49,,
2579566,12:07:00,12:07:00,2261524,51,,,,20809.81,0,
2579566,12:08:00,12:08:00,2261402,52,,,,21314.95,0,
2579566,12:09:00,12:09:00,2261308,53,,,,21992.24,0,
2579566,12:11:00,12:11:00,2261309,54,,,,22622.1,0,
2579566,12:12:00,12:12:00,2261310,55,,,,23286.38,,
2579566,12:13:00,12:13:00,2261477,56,,,,23903.21,0,
2579566,12:14:00,12:14:00,2261466,57,,,,24582.79,0,
2579566,12:15:00,12:15:00,2261507,58,,,,25029.58,0,
2579566,12:15:00,12:15:00,2261182,59,,,,25246.14,0,
2579566,12:16:00,12:16:00,2261441,60,,,,25786.01,0,
2579566,12:17:00,12:17:00,2261183,61,,,,26143.93,,
2579566,12:18:00,12:18:00,2261484,62,,,,26523.62,0,
2579566,12:18:00,12:18:00,2261485,63,,,,26799.92,0,
2579566,12:19:00,12:19:00,2261486,64,,,,27031.36,0,
2579566,12:19:00,12:19:00,2261152,65,,,,27229.56,0,
2579566,12:19:00,12:19:00,2261153,66,,,,27430.56,0,
2579566,12:20:00,12:20:00,2261482,67,,,,27952.06,0,
2579566,12:21:00,12:21:00,2261406,68,,,,28382.87,0,
2579566,12:22:00,12:22:00,226135,69,,,,28720.06,,
2579566,12:23:00,12:23:00,2261363,70,,,,29113.94,0,
2579566,12:24:00,12:24:00,2261370,71,,,,29705.63,0,
2579566,12:25:00,12:25:00,2261123,72,,,,30094.94,0,
2579566,12:27:00,12:27:00,2261124,73,,,,30593.63,0,
2579566,12:27:00,12:27:00,2261125,74,,,,30809.75,,
2579566,12:27:00,12:27:00,2261455,75,,,,30931.08,0,
2579566,12:28:00,12:28:00,2261456,76,,,,31143.1,0,
2579566,12:29:00,12:29:00,2261126,77,,,,31395.48,0,
2579566,12:29:00,12:29:00,2261127,78,,,,31650.25,0,
2579566,12:30:00,12:30:00,2261128,79,,,,32034.22,0,
2579566,12:31:00,12:31:00,2261129,80,,,,32271.21,0,
2579566,12:31:00,12:31:00,2261426,81,,,,32409.21,0,
2579566,12:32:00,12:32:00,2261130,82,,,,32740.35,0,
2579566,12:33:00,12:33:00,2261131,83,,,,33091.43,0,
2579566,12:34:00,12:34:00,2261132,84,,,,33282.51,0,
2579566,12:35:00,12:35:00,2261133,85,,,,33815.5,,
2579566,12:36:00,12:36:00,2261134,86,,,,34151.45,0,
2579566,12:36:00,12:36:00,2261135,87,,,,34477.72,0,
2579566,12:37:00,12:37:00,2261519,88,,,,34641.42,0,
2579566,12:37:00,12:37:00,2261518,89,,,,34862.46,0,
2579566,12:38:00,12:38:00,2261136,90,,,,35368.65,0,
2579566,12:39:00,12:39:00,2261459,91,,,,35841.8,,
2579566,12:40:00,12:40:00,226158,92,,,,36006.77,0,
2579566,12:41:00,12:41:00,226159,93,,,,36368.58,,
2581714,08:10:00,08:10:00,225947,1,,,,0,,
2581714,08:11:00,08:11:00,225949,2,,,,386.68,,
2581714,08:12:00,08:12:00,2259466,3,,,,581.05,,
2581714,08:13:00,08:13:00,225969,4,,,,913.78,,
2581714,08:16:00,08:16:00,225922,5,,,,1671.4,,
2581714,08:18:00,08:18:00,2259626,6,,,,2823.46,0,
2581714,08:19:00,08:19:00,2259194,7,,,,3520.43,0,
2581714,08:20:00,08:20:00,225912,8,,,,4254.01,,
2581714,08:24:00,08:24:00,2259871,9,,,,5403.28,,
2581714,08:28:00,08:28:00,2259686,10,,,,7055.45,0,
2581714,08:29:00,08:29:00,225911,11,,,,7593.89,,
2581714,08:30:00,08:30:00,2259533,12,,,,8024.09,0,
2581714,08:31:00,08:31:00,2259685,13,,,,8267.11,0,
2581714,08:32:00,08:32:00,2259676,14,,,,8656.65,0,
2581714,08:33:00,08:33:00,2259683,15,,,,8982.29,0,
2581714,08:34:00,08:34:00,2259681,16,,,,9356.69,,
2581714,08:34:00,08:34:00,2259679,17,,,,9571.21,0,
2581714,08:36:00,08:36:00,2261306,18,,,,10526.16,,
2581714,08:37:00,08:37:00,2261261,19,,,,10838.61,,
2581714,08:38:00,08:38:00,2261515,20,,,,11020.34,,
2581714,08:39:00,08:39:00,2261262,21,,,,11538.87,0,
2581714,08:39:00,08:39:00,2261263,22,,,,11958.69,0,
2581714,08:40:00,08:40:00,2261270,23,,,,12324.57,0,
2581714,08:40:00,08:40:00,2261271,24,,,,12596.67,0,
2581714,08:41:00,08:41:00,2261272,25,,,,12799.02,0,
2581714,08:41:00,08:41:00,2261273,26,,,,13163.46,0,
2581714,08:42:00,08:42:00,2261438,27,,,,13502.82,0,
2581714,08:42:00,08:42:00,2261274,28,,,,13659.99,,
2581714,08:42:00,08:42:00,2261275,29,,,,13862.94,0,
2581714,08:42:00,08:42:00,2261276,30,,,,14045.43,0,
2581714,08:43:00,08:43:00,2261277,31,,,,14196.53,0,
2581714,08:43:00,08:43:00,2261278,32,,,,14450.63,0,
2581714,08:43:00,08:43:00,2261346,33,,,,14504.65,,
2581714,08:44:00,08:44:00,2261279,34,,,,14820.6,0,
2581714,08:44:00,08:44:00,2261494,35,,,,14961.07,0,
2581714,08:45:00,08:45:00,2261506,36,,,,15271.48,0,
2581714,08:47:00,08:47:00,2261478,37,,,,15814.81,,
2581714,08:47:00,08:47:00,2261245,38,,,,15932.72,0,
2581714,08:47:00,08:47:00,2261246,39,,,,16056.97,0,
2581714,08:48:00,08:48:00,2261247,40,,,,16189.9,0,
2581714,08:48:00,08:48:00,2261248,41,,,,16509.52,,
2581714,08:48:00,08:48:00,2261249,42,,,,16749.02,0,
2581714,08:49:00,08:49:00,2261321,43,,,,17053.28,0,
2581714,08:49:00,08:49:00,2261322,44,,,,17183.12,0,
2581714,08:50:00,08:50:00,2261323,45,,,,17538.03,0,
2581714,08:50:00,08:50:00,2261324,46,,,,17758.42,,
2581714,08:51:00,08:51:00,2261524,47,,,,18227.74,0,
2581714,08:51:00,08:51:00,2261402,48,,,,18732.87,0,
2581714,08:52:00,08:52:00,2261308,49,,,,19410.17,0,
2581714,08:53:00,08:53:00,2261309,50,,,,20040.03,0,
2581714,08:54:00,08:54:00,2261310,51,,,,20704.31,,
2581714,08:55:00,08:55:00,2261477,52,,,,21321.13,0,
2581714,08:56:00,08:56:00,2261466,53,,,,22000.71,0,
2581714,08:57:00,08:57:00,2261507,54,,,,22447.51,0,
2581714,08:57:00,08:57:00,2261182,55,,,,22664.07,0,
2581714,08:58:00,08:58:00,2261441,56,,,,23203.94,0,
2581714,08:59:00,08:59:00,2261183,57,,,,23561.85,,
2581714,09:00:00,09:00:00,2261484,58,,,,23941.54,0,
2581714,09:00:00,09:00:00,2261485,59,,,,24217.84,0,
2581714,09:01:00,09:01:00,2261486,60,,,,24449.29,0,
2581714,09:01:00,09:01:00,2261152,61,,,,24647.49,0,
2581714,09:01:00,09:01:00,2261153,62,,,,24848.49,0,
2581714,09:02:00,09:02:00,2261482,63,,,,25369.99,0,
2581714,09:03:00,09:03:00,2261406,64,,,,25800.8,0,
2581714,09:04:00,09:04:00,226135,65,,,,26137.99,,
2581714,09:05:00,09:05:00,2261363,66,,,,26531.86,0,
2581714,09:06:00,09:06:00,2261370,67,,,,27123.55,0,
2581714,09:07:00,09:07:00,2261123,68,,,,27512.87,0,
2581714,09:09:00,09:09:00,2261124,69,,,,28011.56,0,
2581714,09:09:00,09:09:00,2261125,70,,,,28227.68,,
2581714,09:09:00,09:09:00,2261455,71,,,,28349,0,
2581714,09:10:00,09:10:00,2261456,72,,,,28561.03,0,
2581714,09:11:00,09:11:00,2261126,73,,,,28813.41,0,
2581714,09:11:00,09:11:00,2261127,74,,,,29068.17,0,
2581714,09:12:00,09:12:00,2261128,75,,,,29452.15,0,
2581714,09:13:00,09:13:00,2261129,76,,,,29689.14,0,
2581714,09:13:00,09:13:00,2261426,77,,,,29827.13,0,
2581714,09:14:00,09:14:00,2261130,78,,,,30158.28,0,
2581714,09:15:00,09:15:00,2261131,79,,,,30509.35,0,
2581714,09:16:00,09:16:00,2261132,80,,,,30700.44,0,
2581714,09:17:00,09:17:00,2261133,81,,,,31233.42,,
2581714,09:18:00,09:18:00,2261134,82,,,,31569.38,0,
2581714,09:18:00,09:18:00,2261135,83,,,,31895.65,0,
2581714,09:19:00,09:19:00,2261519,84,,,,32059.35,0,
2581714,09:19:00,09:19:00,2261518,85,,,,32280.39,0,
2581714,09:20:00,09:20:00,2261136,86,,,,32786.57,0,
2581714,09:21:00,09:21:00,2261459,87,,,,33259.73,,
2581714,09:22:00,09:22:00,226158,88,,,,33424.69,0,
2581714,09:23:00,09:23:00,226159,89,,,,33786.51,,
2479632,08:42:00,08:42:00,225922,1,,,,0,,
2479632,08:45:00,08:45:00,2259953,2,,,,1405.01,0,
2479632,08:46:00,08:46:00,2259503,3,,,,2089.78,0,
2479632,08:46:00,08:46:00,2259504,4,,,,2442.43,0,
2479632,08:47:00,08:47:00,2259505,5,,,,2816.1,,
2479632,08:48:00,08:48:00,2259506,6,,,,3291.28,0,
2479632,08:49:00,08:49:00,2259507,7,,,,3611.83,0,
2479632,08:50:00,08:50:00,2259508,8,,,,3995.59,0,
2479632,08:50:00,08:50:00,2259509,9,,,,4174.89,0,
2479632,08:54:00,08:54:00,2259871,10,,,,5748.7,,
2479632,08:58:00,08:58:00,2259686,11,,,,7400.87,0,
2479632,08:59:00,08:59:00,225911,12,,,,7939.31,,
2479632,08:59:00,08:59:00,2259533,13,,,,8369.51,0,
2479632,09:00:00,09:00:00,2259685,14,,,,8612.54,0,
2479632,09:00:00,09:00:00,2259676,15,,,,9002.07,0,
2479632,09:01:00,09:01:00,2259462,16,,,,9384.81,0,
2479632,09:01:00,09:01:00,2259464,17,,,,9792.86,,
2479632,09:02:00,09:02:00,2259679,18,,,,10179.17,0,
2479632,09:03:00,09:03:00,2261306,19,,,,11134.11,,
2479632,09:04:00,09:04:00,2261261,20,,,,11446.57,,
2479632,09:05:00,09:05:00,2261262,21,,,,12146.83,0,
2479632,09:06:00,09:06:00,2261263,22,,,,12566.64,0,
2479632,09:06:00,09:06:00,2261270,23,,,,12932.53,0,
2479632,09:07:00,09:07:00,2261346,24,,,,13407.36,,
2479632,09:08:00,09:08:00,2261279,25,,,,13723.31,0,
2479632,09:08:00,09:08:00,2261494,26,,,,13863.78,0,
2479632,09:09:00,09:09:00,2261281,27,,,,14328.14,0,
2479632,09:10:00,09:10:00,2261502,28,,,,14694.18,0,
2479632,09:11:00,09:11:00,2261237,29,,,,15165.52,,
2479632,09:12:00,09:12:00,2261495,30,,,,15455.25,0,
2479632,09:13:00,09:13:00,2261319,31,,,,15916.85,0,
2479632,09:13:00,09:13:00,2261320,32,,,,16159.89,0,
2479632,09:14:00,09:14:00,2261284,33,,,,16368.73,0,
2479632,09:15:00,09:15:00,2261539,34,,,,16602.44,0,
2479632,09:15:00,09:15:00,2261286,35,,,,16760.77,,
2479632,09:16:00,09:16:00,2261287,36,,,,17077.06,0,
2479632,09:16:00,09:16:00,2261288,37,,,,17331.66,0,
2479632,09:16:00,09:16:00,2261289,38,,,,17522.24,0,
2479632,09:17:00,09:17:00,2261290,39,,,,17794.26,0,
2479632,09:18:00,09:18:00,2261497,40,,,,18189.24,0,
2479632,09:18:00,09:18:00,2261291,41,,,,18380.69,,
2479632,09:19:00,09:19:00,2261292,42,,,,18621.16,0,
2479632,09:19:00,09:19:00,2261341,43,,,,18768.85,0,
2479632,09:21:00,09:21:00,2261169,44,,,,19367.48,0,
2479632,09:21:00,09:21:00,2261170,45,,,,19538.8,0,
2479632,09:22:00,09:22:00,2261171,46,,,,19789.99,0,
2479632,09:22:00,09:22:00,2261385,47,,,,19960.79,0,
2479632,09:23:00,09:23:00,2261164,48,,,,20239.22,0,
2479632,09:24:00,09:24:00,2261165,49,,,,20600.41,,
2479632,09:25:00,09:25:00,2261166,50,,,,20903.75,0,
2479632,09:26:00,09:26:00,2261167,51,,,,21265.31,0,
2479632,09:26:00,09:26:00,2261168,52,,,,21593,0,
2479632,09:28:00,09:28:00,226134,53,,,,22254.7,,
2479632,09:29:00,09:29:00,226135,54,,,,22638.91,,
2479632,09:30:00,09:30:00,2261363,55,,,,23032.78,0,
2479632,09:31:00,09:31:00,226148,56,,,,23498.89,0,
2479632,09:32:00,09:32:00,226149,57,,,,23856.19,0,
2479632,09:34:00,09:34:00,226150,58,,,,24338.17,0,
2479632,09:34:00,09:34:00,226151,59,,,,24485.84,0,
2479632,09:35:00,09:35:00,226152,60,,,,24899.54,,
2479632,09:35:00,09:35:00,226153,61,,,,25032.68,0,
2479632,09:36:00,09:36:00,226154,62,,,,25232.16,0,
2479632,09:37:00,09:37:00,226155,63,,,,25474.2,0,
2479632,09:37:00,09:37:00,2261172,64,,,,25626.28,0,
2479632,09:38:00,09:38:00,226156,65,,,,25835.15,0,
2479632,09:39:00,09:39:00,2261498,66,,,,26205.92,0,
2479632,09:39:00,09:39:00,2261389,67,,,,26404.49,0,
2479632,09:40:00,09:40:00,226157,68,,,,26659.79,,
2479632,09:41:00,09:41:00,226158,69,,,,26911.3,0,
2479632,09:42:00,09:42:00,226159,70,,,,27273.11,,
2479633,11:42:00,11:42:00,225922,1,,,,0,,
2479633,11:45:00,11:45:00,2259953,2,,,,1405.01,0,
2479633,11:46:00,11:46:00,2259503,3,,,,2089.78,0,
2479633,11:46:00,11:46:00,2259504,4,,,,2442.43,0,
2479633,11:47:00,11:47:00,2259505,5,,,,2816.1,,
2479633,11:48:00,11:48:00,2259506,6,,,,3291.28,0,
2479633,11:49:00,11:49:00,2259507,7,,,,3611.83,0,
2479633,11:50:00,11:50:00,2259508,8,,,,3995.59,0,
2479633,11:50:00,11:50:00,2259509,9,,,,4174.89,0,
2479633,11:54:00,11:54:00,2259871,10,,,,5748.7,,
2479633,11:58:00,11:58:00,2259686,11,,,,7400.87,0,
2479633,11:59:00,11:59:00,225911,12,,,,7939.31,,
2479633,11:59:00,11:59:00,2259533,13,,,,8369.51,0,
2479633,12:00:00,12:00:00,2259685,14,,,,8612.54,0,
2479633,12:00:00,12:00:00,2259676,15,,,,9002.07,0,
2479633,12:01:00,12:01:00,2259462,16,,,,9384.81,0,
2479633,12:01:00,12:01:00,2259464,17,,,,9792.86,,
2479633,12:02:00,12:02:00,2259679,18,,,,10179.17,0,
2479633,12:03:00,12:03:00,2261306,19,,,,11134.11,,
2479633,12:04:00,12:04:00,2261261,20,,,,11446.57,,
2479633,12:05:00,12:05:00,2261262,21,,,,12146.83,0,
2479633,12:06:00,12:06:00,2261263,22,,,,12566.64,0,
2479633,12:06:00,12:06:00,2261270,23,,,,12932.53,0,
2479633,12:07:00,12:07:00,2261346,24,,,,13407.36,,
2479633,12:08:00,12:08:00,2261279,25,,,,13723.31,0,
2479633,12:08:00,12:08:00,2261494,26,,,,13863.78,0,
2479633,12:09:00,12:09:00,2261281,27,,,,14328.14,0,
2479633,12:10:00,12:10:00,2261502,28,,,,14694.18,0,
2479633,12:11:00,12:11:00,2261237,29,,,,15165.52,,
2479633,12:12:00,12:12:00,2261495,30,,,,15455.25,0,
2479633,12:13:00,12:13:00,2261319,31,,,,15916.85,0,
2479633,12:13:00,12:13:00,2261320,32,,,,16159.89,0,
2479633,12:14:00,12:14:00,2261284,33,,,,16368.73,0,
2479633,12:15:00,12:15:00,2261539,34,,,,16602.44,0,
2479633,12:15:00,12:15:00,2261286,35,,,,16760.77,,
2479633,12:16:00,12:16:00,2261287,36,,,,17077.06,0,
2479633,12:16:00,12:16:00,2261288,37,,,,17331.66,0,
2479633,12:16:00,12:16:00,2261289,38,,,,17522.24,0,
2479633,12:17:00,12:17:00,2261290,39,,,,17794.26,0,
2479633,12:18:00,12:18:00,2261497,40,,,,18189.24,0,
2479633,12:18:00,12:18:00,2261291,41,,,,18380.69,,
2479633,12:19:00,12:19:00,2261292,42,,,,18621.16,0,
2479633,12:19:00,12:19:00,2261341,43,,,,18768.85,0,
2479633,12:21:00,12:21:00,2261169,44,,,,19367.48,0,
2479633,12:21:00,12:21:00,2261170,45,,,,19538.8,0,
2479633,12:22:00,12:22:00,2261171,46,,,,19789.99,0,
2479633,12:22:00,12:22:00,2261385,47,,,,19960.79,0,
2479633,12:23:00,12:23:00,2261164,48,,,,20239.22,0,
2479633,12:24:00,12:24:00,2261165,49,,,,20600.41,,
2479633,12:25:00,12:25:00,2261166,50,,,,20903.75,0,
2479633,12:26:00,12:26:00,2261167,51,,,,21265.31,0,
2479633,12:26:00,12:26:00,2261168,52,,,,21593,0,
2479633,12:28:00,12:28:00,226134,53,,,,22254.7,,
2479633,12:29:00,12:29:00,226135,54,,,,22638.91,,
2479633,12:30:00,12:30:00,2261363,55,,,,23032.78,0,
2479633,12:31:00,12:31:00,226148,56,,,,23498.89,0,
2479633,12:32:00,12:32:00,226149,57,,,,23856.19,0,
2479633,12:34:00,12:34:00,226150,58,,,,24338.17,0,
2479633,12:34:00,12:34:00,226151,59,,,,24485.84,0,
2479633,12:35:00,12:35:00,226152,60,,,,24899.54,,
2479633,12:35:00,12:35:00,226153,61,,,,25032.68,0,
2479633,12:36:00,12:36:00,226154,62,,,,25232.16,0,
2479633,12:37:00,12:37:00,226155,63,,,,25474.2,0,
2479633,12:37:00,12:37:00,2261172,64,,,,25626.28,0,
2479633,12:38:00,12:38:00,226156,65,,,,25835.15,0,
2479633,12:39:00,12:39:00,2261498,66,,,,26205.92,0,
2479633,12:39:00,12:39:00,2261389,67,,,,26404.49,0,
2479633,12:40:00,12:40:00,226157,68,,,,26659.79,,
2479633,12:41:00,12:41:00,226158,69,,,,26911.3,0,
2479633,12:42:00,12:42:00,226159,70,,,,27273.11,,
2479640,14:42:00,14:42:00,225922,1,,,,0,,
2479640,14:45:00,14:45:00,2259953,2,,,,1405.01,0,
2479640,14:46:00,14:46:00,2259503,3,,,,2089.78,0,
2479640,14:46:00,14:46:00,2259504,4,,,,2442.43,0,
2479640,14:47:00,14:47:00,2259505,5,,,,2816.1,,
2479640,14:48:00,14:48:00,2259506,6,,,,3291.28,0,
2479640,14:49:00,14:49:00,2259507,7,,,,3611.83,0,
2479640,14:50:00,14:50:00,2259508,8,,,,3995.59,0,
2479640,14:50:00,14:50:00,2259509,9,,,,4174.89,0,
2479640,14:54:00,14:54:00,2259871,10,,,,5748.7,,
2479640,14:58:00,14:58:00,2259686,11,,,,7400.87,0,
2479640,14:59:00,14:59:00,225911,12,,,,7939.31,,
2479640,14:59:00,14:59:00,2259533,13,,,,8369.51,0,
2479640,15:00:00,15:00:00,2259685,14,,,,8612.54,0,
2479640,15:00:00,15:00:00,2259676,15,,,,9002.07,0,
2479640,15:01:00,15:01:00,2259462,16,,,,9384.81,0,
2479640,15:01:00,15:01:00,2259464,17,,,,9792.86,,
2479640,15:02:00,15:02:00,2259679,18,,,,10179.17,0,
2479640,15:03:00,15:03:00,2261306,19,,,,11134.11,,
2479640,15:04:00,15:04:00,2261261,20,,,,11446.57,,
2479640,15:05:00,15:05:00,2261262,21,,,,12146.83,0,
2479640,15:06:00,15:06:00,2261263,22,,,,12566.64,0,
2479640,15:06:00,15:06:00,2261270,23,,,,12932.53,0,
2479640,15:07:00,15:07:00,2261346,24,,,,13407.36,,
2479640,15:08:00,15:08:00,2261279,25,,,,13723.31,0,
2479640,15:08:00,15:08:00,2261494,26,,,,13863.78,0,
2479640,15:09:00,15:09:00,2261281,27,,,,14328.14,0,
2479640,15:10:00,15:10:00,2261502,28,,,,14694.18,0,
2479640,15:11:00,15:11:00,2261237,29,,,,15165.52,,
2479640,15:12:00,15:12:00,2261495,30,,,,15455.25,0,
2479640,15:13:00,15:13:00,2261319,31,,,,15916.85,0,
2479640,15:13:00,15:13:00,2261320,32,,,,16159.89,0,
2479640,15:14:00,15:14:00,2261284,33,,,,16368.73,0,
2479640,15:15:00,15:15:00,2261539,34,,,,16602.44,0,
2479640,15:15:00,15:15:00,2261286,35,,,,16760.77,,
2479640,15:16:00,15:16:00,2261287,36,,,,17077.06,0,
2479640,15:16:00,15:16:00,2261288,37,,,,17331.66,0,
2479640,15:16:00,15:16:00,2261289,38,,,,17522.24,0,
2479640,15:17:00,15:17:00,2261290,39,,,,17794.26,0,
2479640,15:18:00,15:18:00,2261497,40,,,,18189.24,0,
2479640,15:18:00,15:18:00,2261291,41,,,,18380.69,,
2479640,15:19:00,15:19:00,2261292,42,,,,18621.16,0,
2479640,15:19:00,15:19:00,2261341,43,,,,18768.85,0,
2479640,15:21:00,15:21:00,2261169,44,,,,19367.48,0,
2479640,15:21:00,15:21:00,2261170,45,,,,19538.8,0,
2479640,15:22:00,15:22:00,2261171,46,,,,19789.99,0,
2479640,15:22:00,15:22:00,2261385,47,,,,19960.79,0,
2479640,15:23:00,15:23:00,2261164,48,,,,20239.22,0,
2479640,15:24:00,15:24:00,2261165,49,,,,20600.41,,
2479640,15:25:00,15:25:00,2261166,50,,,,20903.75,0,
2479640,15:26:00,15:26:00,2261167,51,,,,21265.31,0,
2479640,15:26:00,15:26:00,2261168,52,,,,21593,0,
2479640,15:28:00,15:28:00,226134,53,,,,22254.7,,
2479640,15:29:00,15:29:00,226135,54,,,,22638.91,,
2479640,15:30:00,15:30:00,2261363,55,,,,23032.78,0,
2479640,15:31:00,15:31:00,226148,56,,,,23498.89,0,
2479640,15:32:00,15:32:00,226149,57,,,,23856.19,0,
2479640,15:34:00,15:34:00,226150,58,,,,24338.17,0,
2479640,15:34:00,15:34:00,226151,59,,,,24485.84,0,
2479640,15:35:00,15:35:00,226152,60,,,,24899.54,,
2479640,15:35:00,15:35:00,226153,61,,,,25032.68,0,
2479640,15:36:00,15:36:00,226154,62,,,,25232.16,0,
2479640,15:37:00,15:37:00,226155,63,,,,25474.2,0,
2479640,15:37:00,15:37:00,2261172,64,,,,25626.28,0,
2479640,15:38:00,15:38:00,226156,65,,,,25835.15,0,
2479640,15:39:00,15:39:00,2261498,66,,,,26205.92,0,
2479640,15:39:00,15:39:00,2261389,67,,,,26404.49,0,
2479640,15:40:00,15:40:00,226157,68,,,,26659.79,,
2479640,15:41:00,15:41:00,226158,69,,,,26911.3,0,
2479640,15:42:00,15:42:00,226159,70,,,,27273.11,,
2479662,17:42:00,17:42:00,225922,1,,,,0,,
2479662,17:45:00,17:45:00,2259953,2,,,,1405.01,0,
2479662,17:46:00,17:46:00,2259503,3,,,,2089.78,0,
2479662,17:46:00,17:46:00,2259504,4,,,,2442.43,0,
2479662,17:47:00,17:47:00,2259505,5,,,,2816.1,,
2479662,17:48:00,17:48:00,2259506,6,,,,3291.28,0,
2479662,17:49:00,17:49:00,2259507,7,,,,3611.83,0,
2479662,17:50:00,17:50:00,2259508,8,,,,3995.59,0,
2479662,17:50:00,17:50:00,2259509,9,,,,4174.89,0,
2479662,17:54:00,17:54:00,2259871,10,,,,5748.7,,
2479662,17:58:00,17:58:00,2259686,11,,,,7400.87,0,
2479662,17:59:00,17:59:00,225911,12,,,,7939.31,,
2479662,17:59:00,17:59:00,2259533,13,,,,8369.51,0,
2479662,18:00:00,18:00:00,2259685,14,,,,8612.54,0,
2479662,18:00:00,18:00:00,2259676,15,,,,9002.07,0,
2479662,18:01:00,18:01:00,2259462,16,,,,9384.81,0,
2479662,18:01:00,18:01:00,2259464,17,,,,9792.86,,
2479662,18:02:00,18:02:00,2259679,18,,,,10179.17,0,
2479662,18:03:00,18:03:00,2261306,19,,,,11134.11,,
2479662,18:04:00,18:04:00,2261261,20,,,,11446.57,,
2479662,18:05:00,18:05:00,2261262,21,,,,12146.83,0,
2479662,18:06:00,18:06:00,2261263,22,,,,12566.64,0,
2479662,18:06:00,18:06:00,2261270,23,,,,12932.53,0,
2479662,18:07:00,18:07:00,2261346,24,,,,13407.36,,
2479662,18:08:00,18:08:00,2261279,25,,,,13723.31,0,
2479662,18:08:00,18:08:00,2261494,26,,,,13863.78,0,
2479662,18:09:00,18:09:00,2261281,27,,,,14328.14,0,
2479662,18:10:00,18:10:00,2261502,28,,,,14694.18,0,
2479662,18:11:00,18:11:00,2261237,29,,,,15165.52,,
2479662,18:12:00,18:12:00,2261495,30,,,,15455.25,0,
2479662,18:13:00,18:13:00,2261319,31,,,,15916.85,0,
2479662,18:13:00,18:13:00,2261320,32,,,,16159.89,0,
2479662,18:14:00,18:14:00,2261284,33,,,,16368.73,0,
2479662,18:15:00,18:15:00,2261539,34,,,,16602.44,0,
2479662,18:15:00,18:15:00,2261286,35,,,,16760.77,,
2479662,18:16:00,18:16:00,2261287,36,,,,17077.06,0,
2479662,18:16:00,18:16:00,2261288,37,,,,17331.66,0,
2479662,18:16:00,18:16:00,2261289,38,,,,17522.24,0,
2479662,18:17:00,18:17:00,2261290,39,,,,17794.26,0,
2479662,18:18:00,18:18:00,2261497,40,,,,18189.24,0,
2479662,18:18:00,18:18:00,2261291,41,,,,18380.69,,
2479662,18:19:00,18:19:00,2261292,42,,,,18621.16,0,
2479662,18:19:00,18:19:00,2261341,43,,,,18768.85,0,
2479662,18:21:00,18:21:00,2261169,44,,,,19367.48,0,
2479662,18:21:00,18:21:00,2261170,45,,,,19538.8,0,
2479662,18:22:00,18:22:00,2261171,46,,,,19789.99,0,
2479662,18:22:00,18:22:00,2261385,47,,,,19960.79,0,
2479662,18:23:00,18:23:00,2261164,48,,,,20239.22,0,
2479662,18:24:00,18:24:00,2261165,49,,,,20600.41,,
2479662,18:25:00,18:25:00,2261166,50,,,,20903.75,0,
2479662,18:26:00,18:26:00,2261167,51,,,,21265.31,0,
2479662,18:26:00,18:26:00,2261168,52,,,,21593,0,
2479662,18:28:00,18:28:00,226134,53,,,,22254.7,,
2479662,18:29:00,18:29:00,226135,54,,,,22638.91,,
2479662,18:30:00,18:30:00,2261363,55,,,,23032.78,0,
2479662,18:31:00,18:31:00,226148,56,,,,23498.89,0,
2479662,18:32:00,18:32:00,226149,57,,,,23856.19,0,
2479662,18:34:00,18:34:00,226150,58,,,,24338.17,0,
2479662,18:34:00,18:34:00,226151,59,,,,24485.84,0,
2479662,18:35:00,18:35:00,226152,60,,,,24899.54,,
2479662,18:35:00,18:35:00,226153,61,,,,25032.68,0,
2479662,18:36:00,18:36:00,226154,62,,,,25232.16,0,
2479662,18:37:00,18:37:00,226155,63,,,,25474.2,0,
2479662,18:37:00,18:37:00,2261172,64,,,,25626.28,0,
2479662,18:38:00,18:38:00,226156,65,,,,25835.15,0,
2479662,18:39:00,18:39:00,2261498,66,,,,26205.92,0,
2479662,18:39:00,18:39:00,2261389,67,,,,26404.49,0,
2479662,18:40:00,18:40:00,226157,68,,,,26659.79,,
2479662,18:41:00,18:41:00,226158,69,,,,26911.3,0,
2479662,18:42:00,18:42:00,226159,70,,,,27273.11,,
2479663,15:42:00,15:42:00,225922,1,,,,0,,
2479663,15:45:00,15:45:00,2259953,2,,,,1405.01,0,
2479663,15:46:00,15:46:00,2259503,3,,,,2089.78,0,
2479663,15:46:00,15:46:00,2259504,4,,,,2442.43,0,
2479663,15:47:00,15:47:00,2259505,5,,,,2816.1,,
2479663,15:48:00,15:48:00,2259506,6,,,,3291.28,0,
2479663,15:49:00,15:49:00,2259507,7,,,,3611.83,0,
2479663,15:50:00,15:50:00,2259508,8,,,,3995.59,0,
2479663,15:50:00,15:50:00,2259509,9,,,,4174.89,0,
2479663,15:54:00,15:54:00,2259871,10,,,,5748.7,,
2479663,15:58:00,15:58:00,2259686,11,,,,7400.87,0,
2479663,15:59:00,15:59:00,225911,12,,,,7939.31,,
2479663,15:59:00,15:59:00,2259533,13,,,,8369.51,0,
2479663,16:00:00,16:00:00,2259685,14,,,,8612.54,0,
2479663,16:00:00,16:00:00,2259676,15,,,,9002.07,0,
2479663,16:01:00,16:01:00,2259462,16,,,,9384.81,0,
2479663,16:01:00,16:01:00,2259464,17,,,,9792.86,,
2479663,16:02:00,16:02:00,2259679,18,,,,10179.17,0,
2479663,16:03:00,16:03:00,2261306,19,,,,11134.11,,
2479663,16:04:00,16:04:00,2261261,20,,,,11446.57,,
2479663,16:05:00,16:05:00,2261262,21,,,,12146.83,0,
2479663,16:06:00,16:06:00,2261263,22,,,,12566.64,0,
2479663,16:06:00,16:06:00,2261270,23,,,,12932.53,0,
2479663,16:07:00,16:07:00,2261346,24,,,,13407.36,,
2479663,16:08:00,16:08:00,2261279,25,,,,13723.31,0,
2479663,16:08:00,16:08:00,2261494,26,,,,13863.78,0,
2479663,16:09:00,16:09:00,2261281,27,,,,14328.14,0,
2479663,16:10:00,16:10:00,2261502,28,,,,14694.18,0,
2479663,16:11:00,16:11:00,2261237,29,,,,15165.52,,
2479663,16:12:00,16:12:00,2261495,30,,,,15455.25,0,
2479663,16:13:00,16:13:00,2261319,31,,,,15916.85,0,
2479663,16:13:00,16:13:00,2261320,32,,,,16159.89,0,
2479663,16:14:00,16:14:00,2261284,33,,,,16368.73,0,
2479663,16:15:00,16:15:00,2261539,34,,,,16602.44,0,
2479663,16:15:00,16:15:00,2261286,35,,,,16760.77,,
2479663,16:16:00,16:16:00,2261287,36,,,,17077.06,0,
2479663,16:16:00,16:16:00,2261288,37,,,,17331.66,0,
2479663,16:16:00,16:16:00,2261289,38,,,,17522.24,0,
2479663,16:17:00,16:17:00,2261290,39,,,,17794.26,0,
2479663,16:18:00,16:18:00,2261497,40,,,,18189.24,0,
2479663,16:18:00,16:18:00,2261291,41,,,,18380.69,,
2479663,16:19:00,16:19:00,2261292,42,,,,18621.16,0,
2479663,16:19:00,16:19:00,2261341,43,,,,18768.85,0,
2479663,16:21:00,16:21:00,2261169,44,,,,19367.48,0,
2479663,16:21:00,16:21:00,2261170,45,,,,19538.8,0,
2479663,16:22:00,16:22:00,2261171,46,,,,19789.99,0,
2479663,16:22:00,16:22:00,2261385,47,,,,19960.79,0,
2479663,16:23:00,16:23:00,2261164,48,,,,20239.22,0,
2479663,16:24:00,16:24:00,2261165,49,,,,20600.41,,
2479663,16:25:00,16:25:00,2261166,50,,,,20903.75,0,
2479663,16:26:00,16:26:00,2261167,51,,,,21265.31,0,
2479663,16:26:00,16:26:00,2261168,52,,,,21593,0,
2479663,16:28:00,16:28:00,226134,53,,,,22254.7,,
2479663,16:29:00,16:29:00,226135,54,,,,22638.91,,
2479663,16:30:00,16:30:00,2261363,55,,,,23032.78,0,
2479663,16:31:00,16:31:00,226148,56,,,,23498.89,0,
2479663,16:32:00,16:32:00,226149,57,,,,23856.19,0,
2479663,16:34:00,16:34:00,226150,58,,,,24338.17,0,
2479663,16:34:00,16:34:00,226151,59,,,,24485.84,0,
2479663,16:35:00,16:35:00,226152,60,,,,24899.54,,
2479663,16:35:00,16:35:00,226153,61,,,,25032.68,0,
2479663,16:36:00,16:36:00,226154,62,,,,25232.16,0,
2479663,16:37:00,16:37:00,226155,63,,,,25474.2,0,
2479663,16:37:00,16:37:00,2261172,64,,,,25626.28,0,
2479663,16:38:00,16:38:00,226156,65,,,,25835.15,0,
2479663,16:39:00,16:39:00,2261498,66,,,,26205.92,0,
2479663,16:39:00,16:39:00,2261389,67,,,,26404.49,0,
2479663,16:40:00,16:40:00,226157,68,,,,26659.79,,
2479663,16:41:00,16:41:00,226158,69,,,,26911.3,0,
2479663,16:42:00,16:42:00,226159,70,,,,27273.11,,
2479745,13:42:00,13:42:00,225922,1,,,,0,,
2479745,13:45:00,13:45:00,2259953,2,,,,1405.01,0,
2479745,13:46:00,13:46:00,2259503,3,,,,2089.78,0,
2479745,13:46:00,13:46:00,2259504,4,,,,2442.43,0,
2479745,13:47:00,13:47:00,2259505,5,,,,2816.1,,
2479745,13:48:00,13:48:00,2259506,6,,,,3291.28,0,
2479745,13:49:00,13:49:00,2259507,7,,,,3611.83,0,
2479745,13:50:00,13:50:00,2259508,8,,,,3995.59,0,
2479745,13:50:00,13:50:00,2259509,9,,,,4174.89,0,
2479745,13:54:00,13:54:00,2259871,10,,,,5748.7,,
2479745,13:58:00,13:58:00,2259686,11,,,,7400.87,0,
2479745,13:59:00,13:59:00,225911,12,,,,7939.31,,
2479745,13:59:00,13:59:00,2259533,13,,,,8369.51,0,
2479745,14:00:00,14:00:00,2259685,14,,,,8612.54,0,
2479745,14:00:00,14:00:00,2259676,15,,,,9002.07,0,
2479745,14:01:00,14:01:00,2259462,16,,,,9384.81,0,
2479745,14:01:00,14:01:00,2259464,17,,,,9792.86,,
2479745,14:02:00,14:02:00,2259679,18,,,,10179.17,0,
2479745,14:03:00,14:03:00,2261306,19,,,,11134.11,,
2479745,14:04:00,14:04:00,2261261,20,,,,11446.57,,
2479745,14:05:00,14:05:00,2261262,21,,,,12146.83,0,
2479745,14:06:00,14:06:00,2261263,22,,,,12566.64,0,
2479745,14:06:00,14:06:00,2261270,23,,,,12932.53,0,
2479745,14:07:00,14:07:00,2261346,24,,,,13407.36,,
2479745,14:08:00,14:08:00,2261279,25,,,,13723.31,0,
2479745,14:08:00,14:08:00,2261494,26,,,,13863.78,0,
2479745,14:09:00,14:09:00,2261281,27,,,,14328.14,0,
2479745,14:10:00,14:10:00,2261502,28,,,,14694.18,0,
2479745,14:11:00,14:11:00,2261237,29,,,,15165.52,,
2479745,14:12:00,14:12:00,2261495,30,,,,15455.25,0,
2479745,14:13:00,14:13:00,2261319,31,,,,15916.85,0,
2479745,14:13:00,14:13:00,2261320,32,,,,16159.89,0,
2479745,14:14:00,14:14:00,2261284,33,,,,16368.73,0,
2479745,14:15:00,14:15:00,2261539,34,,,,16602.44,0,
2479745,14:15:00,14:15:00,2261286,35,,,,16760.77,,
2479745,14:16:00,14:16:00,2261287,36,,,,17077.06,0,
2479745,14:16:00,14:16:00,2261288,37,,,,17331.66,0,
2479745,14:16:00,14:16:00,2261289,38,,,,17522.24,0,
2479745,14:17:00,14:17:00,2261290,39,,,,17794.26,0,
2479745,14:18:00,14:18:00,2261497,40,,,,18189.24,0,
2479745,14:18:00,14:18:00,2261291,41,,,,18380.69,,
2479745,14:19:00,14:19:00,2261292,42,,,,18621.16,0,
2479745,14:19:00,14:19:00,2261341,43,,,,18768.85,0,
2479745,14:21:00,14:21:00,2261169,44,,,,19367.48,0,
2479745,14:21:00,14:21:00,2261170,45,,,,19538.8,0,
2479745,14:22:00,14:22:00,2261171,46,,,,19789.99,0,
2479745,14:22:00,14:22:00,2261385,47,,,,19960.79,0,
2479745,14:23:00,14:23:00,2261164,48,,,,20239.22,0,
2479745,14:24:00,14:24:00,2261165,49,,,,20600.41,,
2479745,14:25:00,14:25:00,2261166,50,,,,20903.75,0,
2479745,14:26:00,14:26:00,2261167,51,,,,21265.31,0,
2479745,14:26:00,14:26:00,2261168,52,,,,21593,0,
2479745,14:28:00,14:28:00,226134,53,,,,22254.7,,
2479745,14:29:00,14:29:00,226135,54,,,,22638.91,,
2479745,14:30:00,14:30:00,2261363,55,,,,23032.78,0,
2479745,14:31:00,14:31:00,226148,56,,,,23498.89,0,
2479745,14:32:00,14:32:00,226149,57,,,,23856.19,0,
2479745,14:34:00,14:34:00,226150,58,,,,24338.17,0,
2479745,14:34:00,14:34:00,226151,59,,,,24485.84,0,
2479745,14:35:00,14:35:00,226152,60,,,,24899.54,,
2479745,14:35:00,14:35:00,226153,61,,,,25032.68,0,
2479745,14:36:00,14:36:00,226154,62,,,,25232.16,0,
2479745,14:37:00,14:37:00,226155,63,,,,25474.2,0,
2479745,14:37:00,14:37:00,2261172,64,,,,25626.28,0,
2479745,14:38:00,14:38:00,226156,65,,,,25835.15,0,
2479745,14:39:00,14:39:00,2261498,66,,,,26205.92,0,
2479745,14:39:00,14:39:00,2261389,67,,,,26404.49,0,
2479745,14:40:00,14:40:00,226157,68,,,,26659.79,,
2479745,14:41:00,14:41:00,226158,69,,,,26911.3,0,
2479745,14:42:00,14:42:00,226159,70,,,,27273.11,,
2479802,09:42:00,09:42:00,225922,1,,,,0,,
2479802,09:45:00,09:45:00,2259953,2,,,,1405.01,0,
2479802,09:46:00,09:46:00,2259503,3,,,,2089.78,0,
2479802,09:46:00,09:46:00,2259504,4,,,,2442.43,0,
2479802,09:47:00,09:47:00,2259505,5,,,,2816.1,,
2479802,09:48:00,09:48:00,2259506,6,,,,3291.28,0,
2479802,09:49:00,09:49:00,2259507,7,,,,3611.83,0,
2479802,09:50:00,09:50:00,2259508,8,,,,3995.59,0,
2479802,09:50:00,09:50:00,2259509,9,,,,4174.89,0,
2479802,09:54:00,09:54:00,2259871,10,,,,5748.7,,
2479802,09:58:00,09:58:00,2259686,11,,,,7400.87,0,
2479802,09:59:00,09:59:00,225911,12,,,,7939.31,,
2479802,09:59:00,09:59:00,2259533,13,,,,8369.51,0,
2479802,10:00:00,10:00:00,2259685,14,,,,8612.54,0,
2479802,10:00:00,10:00:00,2259676,15,,,,9002.07,0,
2479802,10:01:00,10:01:00,2259462,16,,,,9384.81,0,
2479802,10:01:00,10:01:00,2259464,17,,,,9792.86,,
2479802,10:02:00,10:02:00,2259679,18,,,,10179.17,0,
2479802,10:03:00,10:03:00,2261306,19,,,,11134.11,,
2479802,10:04:00,10:04:00,2261261,20,,,,11446.57,,
2479802,10:05:00,10:05:00,2261262,21,,,,12146.83,0,
2479802,10:06:00,10:06:00,2261263,22,,,,12566.64,0,
2479802,10:06:00,10:06:00,2261270,23,,,,12932.53,0,
2479802,10:07:00,10:07:00,2261346,24,,,,13407.36,,
2479802,10:08:00,10:08:00,2261279,25,,,,13723.31,0,
2479802,10:08:00,10:08:00,2261494,26,,,,13863.78,0,
2479802,10:09:00,10:09:00,2261281,27,,,,14328.14,0,
2479802,10:10:00,10:10:00,2261502,28,,,,14694.18,0,
2479802,10:11:00,10:11:00,2261237,29,,,,15165.52,,
2479802,10:12:00,10:12:00,2261495,30,,,,15455.25,0,
2479802,10:13:00,10:13:00,2261319,31,,,,15916.85,0,
2479802,10:13:00,10:13:00,2261320,32,,,,16159.89,0,
2479802,10:14:00,10:14:00,2261284,33,,,,16368.73,0,
2479802,10:15:00,10:15:00,2261539,34,,,,16602.44,0,
2479802,10:15:00,10:15:00,2261286,35,,,,16760.77,,
2479802,10:16:00,10:16:00,2261287,36,,,,17077.06,0,
2479802,10:16:00,10:16:00,2261288,37,,,,17331.66,0,
2479802,10:16:00,10:16:00,2261289,38,,,,17522.24,0,
2479802,10:17:00,10:17:00,2261290,39,,,,17794.26,0,
2479802,10:18:00,10:18:00,2261497,40,,,,18189.24,0,
2479802,10:18:00,10:18:00,2261291,41,,,,18380.69,,
2479802,10:19:00,10:19:00,2261292,42,,,,18621.16,0,
2479802,10:19:00,10:19:00,2261341,43,,,,18768.85,0,
2479802,10:21:00,10:21:00,2261169,44,,,,19367.48,0,
2479802,10:21:00,10:21:00,2261170,45,,,,19538.8,0,
2479802,10:22:00,10:22:00,2261171,46,,,,19789.99,0,
2479802,10:22:00,10:22:00,2261385,47,,,,19960.79,0,
2479802,10:23:00,10:23:00,2261164,48,,,,20239.22,0,
2479802,10:24:00,10:24:00,2261165,49,,,,20600.41,,
2479802,10:25:00,10:25:00,2261166,50,,,,20903.75,0,
2479802,10:26:00,10:26:00,2261167,51,,,,21265.31,0,
2479802,10:26:00,10:26:00,2261168,52,,,,21593,0,
2479802,10:28:00,10:28:00,226134,53,,,,22254.7,,
2479802,10:29:00,10:29:00,226135,54,,,,22638.91,,
2479802,10:30:00,10:30:00,2261363,55,,,,23032.78,0,
2479802,10:31:00,10:31:00,226148,56,,,,23498.89,0,
2479802,10:32:00,10:32:00,226149,57,,,,23856.19,0,
2479802,10:34:00,10:34:00,226150,58,,,,24338.17,0,
2479802,10:34:00,10:34:00,226151,59,,,,24485.84,0,
2479802,10:35:00,10:35:00,226152,60,,,,24899.54,,
2479802,10:35:00,10:35:00,226153,61,,,,25032.68,0,
2479802,10:36:00,10:36:00,226154,62,,,,25232.16,0,
2479802,10:37:00,10:37:00,226155,63,,,,25474.2,0,
2479802,10:37:00,10:37:00,2261172,64,,,,25626.28,0,
2479802,10:38:00,10:38:00,226156,65,,,,25835.15,0,
2479802,10:39:00,10:39:00,2261498,66,,,,26205.92,0,
2479802,10:39:00,10:39:00,2261389,67,,,,26404.49,0,
2479802,10:40:00,10:40:00,226157,68,,,,26659.79,,
2479802,10:41:00,10:41:00,226158,69,,,,26911.3,0,
2479802,10:42:00,10:42:00,226159,70,,,,27273.11,,
2479805,19:42:00,19:42:00,225922,1,,,,0,,
2479805,19:45:00,19:45:00,2259953,2,,,,1405.01,0,
2479805,19:46:00,19:46:00,2259503,3,,,,2089.78,0,
2479805,19:46:00,19:46:00,2259504,4,,,,2442.43,0,
2479805,19:47:00,19:47:00,2259505,5,,,,2816.1,,
2479805,19:48:00,19:48:00,2259506,6,,,,3291.28,0,
2479805,19:49:00,19:49:00,2259507,7,,,,3611.83,0,
2479805,19:50:00,19:50:00,2259508,8,,,,3995.59,0,
2479805,19:50:00,19:50:00,2259509,9,,,,4174.89,0,
2479805,19:54:00,19:54:00,2259871,10,,,,5748.7,,
2479805,19:58:00,19:58:00,2259686,11,,,,7400.87,0,
2479805,19:59:00,19:59:00,225911,12,,,,7939.31,,
2479805,19:59:00,19:59:00,2259533,13,,,,8369.51,0,
2479805,20:00:00,20:00:00,2259685,14,,,,8612.54,0,
2479805,20:00:00,20:00:00,2259676,15,,,,9002.07,0,
2479805,20:01:00,20:01:00,2259462,16,,,,9384.81,0,
2479805,20:01:00,20:01:00,2259464,17,,,,9792.86,,
2479805,20:02:00,20:02:00,2259679,18,,,,10179.17,0,
2479805,20:03:00,20:03:00,2261306,19,,,,11134.11,,
2479805,20:04:00,20:04:00,2261261,20,,,,11446.57,,
2479805,20:05:00,20:05:00,2261262,21,,,,12146.83,0,
2479805,20:06:00,20:06:00,2261263,22,,,,12566.64,0,
2479805,20:06:00,20:06:00,2261270,23,,,,12932.53,0,
2479805,20:07:00,20:07:00,2261346,24,,,,13407.36,,
2479805,20:08:00,20:08:00,2261279,25,,,,13723.31,0,
2479805,20:08:00,20:08:00,2261494,26,,,,13863.78,0,
2479805,20:09:00,20:09:00,2261281,27,,,,14328.14,0,
2479805,20:10:00,20:10:00,2261502,28,,,,14694.18,0,
2479805,20:11:00,20:11:00,2261237,29,,,,15165.52,,
2479805,20:12:00,20:12:00,2261495,30,,,,15455.25,0,
2479805,20:13:00,20:13:00,2261319,31,,,,15916.85,0,
2479805,20:13:00,20:13:00,2261320,32,,,,16159.89,0,
2479805,20:14:00,20:14:00,2261284,33,,,,16368.73,0,
2479805,20:15:00,20:15:00,2261539,34,,,,16602.44,0,
2479805,20:15:00,20:15:00,2261286,35,,,,16760.77,,
2479805,20:16:00,20:16:00,2261287,36,,,,17077.06,0,
2479805,20:16:00,20:16:00,2261288,37,,,,17331.66,0,
2479805,20:16:00,20:16:00,2261289,38,,,,17522.24,0,
2479805,20:17:00,20:17:00,2261290,39,,,,17794.26,0,
2479805,20:18:00,20:18:00,2261497,40,,,,18189.24,0,
2479805,20:18:00,20:18:00,2261291,41,,,,18380.69,,
2479805,20:19:00,20:19:00,2261292,42,,,,18621.16,0,
2479805,20:19:00,20:19:00,2261341,43,,,,18768.85,0,
2479805,20:21:00,20:21:00,2261169,44,,,,19367.48,0,
2479805,20:21:00,20:21:00,2261170,45,,,,19538.8,0,
2479805,20:22:00,20:22:00,2261171,46,,,,19789.99,0,
2479805,20:22:00,20:22:00,2261385,47,,,,19960.79,0,
2479805,20:23:00,20:23:00,2261164,48,,,,20239.22,0,
2479805,20:24:00,20:24:00,2261165,49,,,,20600.41,,
2479805,20:25:00,20:25:00,2261166,50,,,,20903.75,0,
2479805,20:26:00,20:26:00,2261167,51,,,,21265.31,0,
2479805,20:26:00,20:26:00,2261168,52,,,,21593,0,
2479805,20:28:00,20:28:00,226134,53,,,,22254.7,,
2479805,20:29:00,20:29:00,226135,54,,,,22638.91,,
2479805,20:30:00,20:30:00,2261363,55,,,,23032.78,0,
2479805,20:31:00,20:31:00,226148,56,,,,23498.89,0,
2479805,20:32:00,20:32:00,226149,57,,,,23856.19,0,
2479805,20:34:00,20:34:00,226150,58,,,,24338.17,0,
2479805,20:34:00,20:34:00,226151,59,,,,24485.84,0,
2479805,20:35:00,20:35:00,226152,60,,,,24899.54,,
2479805,20:35:00,20:35:00,226153,61,,,,25032.68,0,
2479805,20:36:00,20:36:00,226154,62,,,,25232.16,0,
2479805,20:37:00,20:37:00,226155,63,,,,25474.2,0,
2479805,20:37:00,20:37:00,2261172,64,,,,25626.28,0,
2479805,20:38:00,20:38:00,226156,65,,,,25835.15,0,
2479805,20:39:00,20:39:00,2261498,66,,,,26205.92,0,
2479805,20:39:00,20:39:00,2261389,67,,,,26404.49,0,
2479805,20:40:00,20:40:00,226157,68,,,,26659.79,,
2479805,20:41:00,20:41:00,226158,69,,,,26911.3,0,
2479805,20:42:00,20:42:00,226159,70,,,,27273.11,,
2479819,18:42:00,18:42:00,225922,1,,,,0,,
2479819,18:45:00,18:45:00,2259953,2,,,,1405.01,0,
2479819,18:46:00,18:46:00,2259503,3,,,,2089.78,0,
2479819,18:46:00,18:46:00,2259504,4,,,,2442.43,0,
2479819,18:47:00,18:47:00,2259505,5,,,,2816.1,,
2479819,18:48:00,18:48:00,2259506,6,,,,3291.28,0,
2479819,18:49:00,18:49:00,2259507,7,,,,3611.83,0,
2479819,18:50:00,18:50:00,2259508,8,,,,3995.59,0,
2479819,18:50:00,18:50:00,2259509,9,,,,4174.89,0,
2479819,18:54:00,18:54:00,2259871,10,,,,5748.7,,
2479819,18:58:00,18:58:00,2259686,11,,,,7400.87,0,
2479819,18:59:00,18:59:00,225911,12,,,,7939.31,,
2479819,18:59:00,18:59:00,2259533,13,,,,8369.51,0,
2479819,19:00:00,19:00:00,2259685,14,,,,8612.54,0,
2479819,19:00:00,19:00:00,2259676,15,,,,9002.07,0,
2479819,19:01:00,19:01:00,2259462,16,,,,9384.81,0,
2479819,19:01:00,19:01:00,2259464,17,,,,9792.86,,
2479819,19:02:00,19:02:00,2259679,18,,,,10179.17,0,
2479819,19:03:00,19:03:00,2261306,19,,,,11134.11,,
2479819,19:04:00,19:04:00,2261261,20,,,,11446.57,,
2479819,19:05:00,19:05:00,2261262,21,,,,12146.83,0,
2479819,19:06:00,19:06:00,2261263,22,,,,12566.64,0,
2479819,19:06:00,19:06:00,2261270,23,,,,12932.53,0,
2479819,19:07:00,19:07:00,2261346,24,,,,13407.36,,
2479819,19:08:00,19:08:00,2261279,25,,,,13723.31,0,
2479819,19:08:00,19:08:00,2261494,26,,,,13863.78,0,
2479819,19:09:00,19:09:00,2261281,27,,,,14328.14,0,
2479819,19:10:00,19:10:00,2261502,28,,,,14694.18,0,
2479819,19:11:00,19:11:00,2261237,29,,,,15165.52,,
2479819,19:12:00,19:12:00,2261495,30,,,,15455.25,0,
2479819,19:13:00,19:13:00,2261319,31,,,,15916.85,0,
2479819,19:13:00,19:13:00,2261320,32,,,,16159.89,0,
2479819,19:14:00,19:14:00,2261284,33,,,,16368.73,0,
2479819,19:15:00,19:15:00,2261539,34,,,,16602.44,0,
2479819,19:15:00,19:15:00,2261286,35,,,,16760.77,,
2479819,19:16:00,19:16:00,2261287,36,,,,17077.06,0,
2479819,19:16:00,19:16:00,2261288,37,,,,17331.66,0,
2479819,19:16:00,19:16:00,2261289,38,,,,17522.24,0,
2479819,19:17:00,19:17:00,2261290,39,,,,17794.26,0,
2479819,19:18:00,19:18:00,2261497,40,,,,18189.24,0,
2479819,19:18:00,19:18:00,2261291,41,,,,18380.69,,
2479819,19:19:00,19:19:00,2261292,42,,,,18621.16,0,
2479819,19:19:00,19:19:00,2261341,43,,,,18768.85,0,
2479819,19:21:00,19:21:00,2261169,44,,,,19367.48,0,
2479819,19:21:00,19:21:00,2261170,45,,,,19538.8,0,
2479819,19:22:00,19:22:00,2261171,46,,,,19789.99,0,
2479819,19:22:00,19:22:00,2261385,47,,,,19960.79,0,
2479819,19:23:00,19:23:00,2261164,48,,,,20239.22,0,
2479819,19:24:00,19:24:00,2261165,49,,,,20600.41,,
2479819,19:25:00,19:25:00,2261166,50,,,,20903.75,0,
2479819,19:26:00,19:26:00,2261167,51,,,,21265.31,0,
2479819,19:26:00,19:26:00,2261168,52,,,,21593,0,
2479819,19:28:00,19:28:00,226134,53,,,,22254.7,,
2479819,19:29:00,19:29:00,226135,54,,,,22638.91,,
2479819,19:30:00,19:30:00,2261363,55,,,,23032.78,0,
2479819,19:31:00,19:31:00,226148,56,,,,23498.89,0,
2479819,19:32:00,19:32:00,226149,57,,,,23856.19,0,
2479819,19:34:00,19:34:00,226150,58,,,,24338.17,0,
2479819,19:34:00,19:34:00,226151,59,,,,24485.84,0,
2479819,19:35:00,19:35:00,226152,60,,,,24899.54,,
2479819,19:35:00,19:35:00,226153,61,,,,25032.68,0,
2479819,19:36:00,19:36:00,226154,62,,,,25232.16,0,
2479819,19:37:00,19:37:00,226155,63,,,,25474.2,0,
2479819,19:37:00,19:37:00,2261172,64,,,,25626.28,0,
2479819,19:38:00,19:38:00,226156,65,,,,25835.15,0,
2479819,19:39:00,19:39:00,2261498,66,,,,26205.92,0,
2479819,19:39:00,19:39:00,2261389,67,,,,26404.49,0,
2479819,19:40:00,19:40:00,226157,68,,,,26659.79,,
2479819,19:41:00,19:41:00,226158,69,,,,26911.3,0,
2479819,19:42:00,19:42:00,226159,70,,,,27273.11,,
2479853,07:32:00,07:32:00,225922,1,,,,0,,
2479853,07:35:00,07:35:00,2259953,2,,,,1405.01,0,
2479853,07:36:00,07:36:00,2259503,3,,,,2089.78,0,
2479853,07:36:00,07:36:00,2259504,4,,,,2442.43,0,
2479853,07:37:00,07:37:00,2259505,5,,,,2816.1,,
2479853,07:38:00,07:38:00,2259506,6,,,,3291.28,0,
2479853,07:39:00,07:39:00,2259507,7,,,,3611.83,0,
2479853,07:39:00,07:39:00,2259508,8,,,,3995.59,0,
2479853,07:40:00,07:40:00,2259509,9,,,,4174.89,0,
2479853,07:43:00,07:43:00,2259871,10,,,,5748.7,,
2479853,07:47:00,07:47:00,2259686,11,,,,7400.87,0,
2479853,07:48:00,07:48:00,225911,12,,,,7939.31,,
2479853,07:48:00,07:48:00,2259533,13,,,,8369.51,0,
2479853,07:48:00,07:48:00,2259685,14,,,,8612.54,0,
2479853,07:49:00,07:49:00,2259676,15,,,,9002.07,0,
2479853,07:49:00,07:49:00,2259462,16,,,,9384.81,0,
2479853,07:49:00,07:49:00,2259464,17,,,,9792.86,,
2479853,07:50:00,07:50:00,2259679,18,,,,10179.17,0,
2479853,07:51:00,07:51:00,2261306,19,,,,11134.11,,
2479853,07:52:00,07:52:00,2261261,20,,,,11446.57,,
2479853,07:53:00,07:53:00,2261262,21,,,,12146.83,0,
2479853,07:54:00,07:54:00,2261263,22,,,,12566.64,0,
2479853,07:55:00,07:55:00,2261270,23,,,,12932.53,0,
2479853,07:56:00,07:56:00,2261346,24,,,,13407.36,,
2479853,07:57:00,07:57:00,2261279,25,,,,13723.31,0,
2479853,07:57:00,07:57:00,2261494,26,,,,13863.78,0,
2479853,07:58:00,07:58:00,2261281,27,,,,14328.14,0,
2479853,07:58:00,07:58:00,2261502,28,,,,14694.18,0,
2479853,07:59:00,07:59:00,2261237,29,,,,15165.52,,
2479853,08:00:00,08:00:00,2261495,30,,,,15455.25,0,
2479853,08:01:00,08:01:00,2261319,31,,,,15916.85,0,
2479853,08:01:00,08:01:00,2261320,32,,,,16159.89,0,
2479853,08:02:00,08:02:00,2261284,33,,,,16368.73,0,
2479853,08:03:00,08:03:00,2261539,34,,,,16602.44,0,
2479853,08:03:00,08:03:00,2261286,35,,,,16760.77,,
2479853,08:04:00,08:04:00,2261287,36,,,,17077.06,0,
2479853,08:04:00,08:04:00,2261288,37,,,,17331.66,0,
2479853,08:04:00,08:04:00,2261289,38,,,,17522.24,0,
2479853,08:05:00,08:05:00,2261290,39,,,,17794.26,0,
2479853,08:06:00,08:06:00,2261497,40,,,,18189.24,0,
2479853,08:06:00,08:06:00,2261291,41,,,,18380.69,,
2479853,08:06:00,08:06:00,2261292,42,,,,18621.16,0,
2479853,08:07:00,08:07:00,2261341,43,,,,18768.85,0,
2479853,08:08:00,08:08:00,2261169,44,,,,19367.48,0,
2479853,08:08:00,08:08:00,2261170,45,,,,19538.8,0,
2479853,08:09:00,08:09:00,2261171,46,,,,19789.99,0,
2479853,08:09:00,08:09:00,2261385,47,,,,19960.79,0,
2479853,08:09:00,08:09:00,2261164,48,,,,20239.22,0,
2479853,08:10:00,08:10:00,2261165,49,,,,20600.41,,
2479853,08:11:00,08:11:00,2261166,50,,,,20903.75,0,
2479853,08:12:00,08:12:00,2261167,51,,,,21265.31,0,
2479853,08:12:00,08:12:00,2261168,52,,,,21593,0,
2479853,08:14:00,08:14:00,226134,53,,,,22254.7,,
2479853,08:15:00,08:15:00,226135,54,,,,22638.91,,
2479853,08:16:00,08:16:00,2261363,55,,,,23032.78,0,
2479853,08:17:00,08:17:00,226148,56,,,,23498.89,0,
2479853,08:18:00,08:18:00,226149,57,,,,23856.19,0,
2479853,08:19:00,08:19:00,226150,58,,,,24338.17,0,
2479853,08:19:00,08:19:00,226151,59,,,,24485.84,0,
2479853,08:20:00,08:20:00,226152,60,,,,24899.54,,
2479853,08:20:00,08:20:00,226153,61,,,,25032.68,0,
2479853,08:21:00,08:21:00,226154,62,,,,25232.16,0,
2479853,08:21:00,08:21:00,226155,63,,,,25474.2,0,
2479853,08:22:00,08:22:00,2261172,64,,,,25626.28,0,
2479853,08:22:00,08:22:00,226156,65,,,,25835.15,0,
2479853,08:23:00,08:23:00,2261498,66,,,,26205.92,0,
2479853,08:23:00,08:23:00,2261389,67,,,,26404.49,0,
2479853,08:24:00,08:24:00,226157,68,,,,26659.79,,
2479853,08:25:00,08:25:00,226158,69,,,,26911.3,0,
2479853,08:26:00,08:26:00,226159,70,,,,27273.11,,
2479861,10:42:00,10:42:00,225922,1,,,,0,,
2479861,10:45:00,10:45:00,2259953,2,,,,1405.01,0,
2479861,10:46:00,10:46:00,2259503,3,,,,2089.78,0,
2479861,10:46:00,10:46:00,2259504,4,,,,2442.43,0,
2479861,10:47:00,10:47:00,2259505,5,,,,2816.1,,
2479861,10:48:00,10:48:00,2259506,6,,,,3291.28,0,
2479861,10:49:00,10:49:00,2259507,7,,,,3611.83,0,
2479861,10:50:00,10:50:00,2259508,8,,,,3995.59,0,
2479861,10:50:00,10:50:00,2259509,9,,,,4174.89,0,
2479861,10:54:00,10:54:00,2259871,10,,,,5748.7,,
2479861,10:58:00,10:58:00,2259686,11,,,,7400.87,0,
2479861,10:59:00,10:59:00,225911,12,,,,7939.31,,
2479861,10:59:00,10:59:00,2259533,13,,,,8369.51,0,
2479861,11:00:00,11:00:00,2259685,14,,,,8612.54,0,
2479861,11:00:00,11:00:00,2259676,15,,,,9002.07,0,
2479861,11:01:00,11:01:00,2259462,16,,,,9384.81,0,
2479861,11:01:00,11:01:00,2259464,17,,,,9792.86,,
2479861,11:02:00,11:02:00,2259679,18,,,,10179.17,0,
2479861,11:03:00,11:03:00,2261306,19,,,,11134.11,,
2479861,11:04:00,11:04:00,2261261,20,,,,11446.57,,
2479861,11:05:00,11:05:00,2261262,21,,,,12146.83,0,
2479861,11:06:00,11:06:00,2261263,22,,,,12566.64,0,
2479861,11:06:00,11:06:00,2261270,23,,,,12932.53,0,
2479861,11:07:00,11:07:00,2261346,24,,,,13407.36,,
2479861,11:08:00,11:08:00,2261279,25,,,,13723.31,0,
2479861,11:08:00,11:08:00,2261494,26,,,,13863.78,0,
2479861,11:09:00,11:09:00,2261281,27,,,,14328.14,0,
2479861,11:10:00,11:10:00,2261502,28,,,,14694.18,0,
2479861,11:11:00,11:11:00,2261237,29,,,,15165.52,,
2479861,11:12:00,11:12:00,2261495,30,,,,15455.25,0,
2479861,11:13:00,11:13:00,2261319,31,,,,15916.85,0,
2479861,11:13:00,11:13:00,2261320,32,,,,16159.89,0,
2479861,11:14:00,11:14:00,2261284,33,,,,16368.73,0,
2479861,11:15:00,11:15:00,2261539,34,,,,16602.44,0,
2479861,11:15:00,11:15:00,2261286,35,,,,16760.77,,
2479861,11:16:00,11:16:00,2261287,36,,,,17077.06,0,
2479861,11:16:00,11:16:00,2261288,37,,,,17331.66,0,
2479861,11:16:00,11:16:00,2261289,38,,,,17522.24,0,
2479861,11:17:00,11:17:00,2261290,39,,,,17794.26,0,
2479861,11:18:00,11:18:00,2261497,40,,,,18189.24,0,
2479861,11:18:00,11:18:00,2261291,41,,,,18380.69,,
2479861,11:19:00,11:19:00,2261292,42,,,,18621.16,0,
2479861,11:19:00,11:19:00,2261341,43,,,,18768.85,0,
2479861,11:21:00,11:21:00,2261169,44,,,,19367.48,0,
2479861,11:21:00,11:21:00,2261170,45,,,,19538.8,0,
2479861,11:22:00,11:22:00,2261171,46,,,,19789.99,0,
2479861,11:22:00,11:22:00,2261385,47,,,,19960.79,0,
2479861,11:23:00,11:23:00,2261164,48,,,,20239.22,0,
2479861,11:24:00,11:24:00,2261165,49,,,,20600.41,,
2479861,11:25:00,11:25:00,2261166,50,,,,20903.75,0,
2479861,11:26:00,11:26:00,2261167,51,,,,21265.31,0,
2479861,11:26:00,11:26:00,2261168,52,,,,21593,0,
2479861,11:28:00,11:28:00,226134,53,,,,22254.7,,
2479861,11:29:00,11:29:00,226135,54,,,,22638.91,,
2479861,11:30:00,11:30:00,2261363,55,,,,23032.78,0,
2479861,11:31:00,11:31:00,226148,56,,,,23498.89,0,
2479861,11:32:00,11:32:00,226149,57,,,,23856.19,0,
2479861,11:34:00,11:34:00,226150,58,,,,24338.17,0,
2479861,11:34:00,11:34:00,226151,59,,,,24485.84,0,
2479861,11:35:00,11:35:00,226152,60,,,,24899.54,,
2479861,11:35:00,11:35:00,226153,61,,,,25032.68,0,
2479861,11:36:00,11:36:00,226154,62,,,,25232.16,0,
2479861,11:37:00,11:37:00,226155,63,,,,25474.2,0,
2479861,11:37:00,11:37:00,2261172,64,,,,25626.28,0,
2479861,11:38:00,11:38:00,226156,65,,,,25835.15,0,
2479861,11:39:00,11:39:00,2261498,66,,,,26205.92,0,
2479861,11:39:00,11:39:00,2261389,67,,,,26404.49,0,
2479861,11:40:00,11:40:00,226157,68,,,,26659.79,,
2479861,11:41:00,11:41:00,226158,69,,,,26911.3,0,
2479861,11:42:00,11:42:00,226159,70,,,,27273.11,,
2479871,12:42:00,12:42:00,225922,1,,,,0,,
2479871,12:45:00,12:45:00,2259953,2,,,,1405.01,0,
2479871,12:46:00,12:46:00,2259503,3,,,,2089.78,0,
2479871,12:46:00,12:46:00,2259504,4,,,,2442.43,0,
2479871,12:47:00,12:47:00,2259505,5,,,,2816.1,,
2479871,12:48:00,12:48:00,2259506,6,,,,3291.28,0,
2479871,12:49:00,12:49:00,2259507,7,,,,3611.83,0,
2479871,12:50:00,12:50:00,2259508,8,,,,3995.59,0,
2479871,12:50:00,12:50:00,2259509,9,,,,4174.89,0,
2479871,12:54:00,12:54:00,2259871,10,,,,5748.7,,
2479871,12:58:00,12:58:00,2259686,11,,,,7400.87,0,
2479871,12:59:00,12:59:00,225911,12,,,,7939.31,,
2479871,12:59:00,12:59:00,2259533,13,,,,8369.51,0,
2479871,13:00:00,13:00:00,2259685,14,,,,8612.54,0,
2479871,13:00:00,13:00:00,2259676,15,,,,9002.07,0,
2479871,13:01:00,13:01:00,2259462,16,,,,9384.81,0,
2479871,13:01:00,13:01:00,2259464,17,,,,9792.86,,
2479871,13:02:00,13:02:00,2259679,18,,,,10179.17,0,
2479871,13:03:00,13:03:00,2261306,19,,,,11134.11,,
2479871,13:04:00,13:04:00,2261261,20,,,,11446.57,,
2479871,13:05:00,13:05:00,2261262,21,,,,12146.83,0,
2479871,13:06:00,13:06:00,2261263,22,,,,12566.64,0,
2479871,13:06:00,13:06:00,2261270,23,,,,12932.53,0,
2479871,13:07:00,13:07:00,2261346,24,,,,13407.36,,
2479871,13:08:00,13:08:00,2261279,25,,,,13723.31,0,
2479871,13:08:00,13:08:00,2261494,26,,,,13863.78,0,
2479871,13:09:00,13:09:00,2261281,27,,,,14328.14,0,
2479871,13:10:00,13:10:00,2261502,28,,,,14694.18,0,
2479871,13:11:00,13:11:00,2261237,29,,,,15165.52,,
2479871,13:12:00,13:12:00,2261495,30,,,,15455.25,0,
2479871,13:13:00,13:13:00,2261319,31,,,,15916.85,0,
2479871,13:13:00,13:13:00,2261320,32,,,,16159.89,0,
2479871,13:14:00,13:14:00,2261284,33,,,,16368.73,0,
2479871,13:15:00,13:15:00,2261539,34,,,,16602.44,0,
2479871,13:15:00,13:15:00,2261286,35,,,,16760.77,,
2479871,13:16:00,13:16:00,2261287,36,,,,17077.06,0,
2479871,13:16:00,13:16:00,2261288,37,,,,17331.66,0,
2479871,13:16:00,13:16:00,2261289,38,,,,17522.24,0,
2479871,13:17:00,13:17:00,2261290,39,,,,17794.26,0,
2479871,13:18:00,13:18:00,2261497,40,,,,18189.24,0,
2479871,13:18:00,13:18:00,2261291,41,,,,18380.69,,
2479871,13:19:00,13:19:00,2261292,42,,,,18621.16,0,
2479871,13:19:00,13:19:00,2261341,43,,,,18768.85,0,
2479871,13:21:00,13:21:00,2261169,44,,,,19367.48,0,
2479871,13:21:00,13:21:00,2261170,45,,,,19538.8,0,
2479871,13:22:00,13:22:00,2261171,46,,,,19789.99,0,
2479871,13:22:00,13:22:00,2261385,47,,,,19960.79,0,
2479871,13:23:00,13:23:00,2261164,48,,,,20239.22,0,
2479871,13:24:00,13:24:00,2261165,49,,,,20600.41,,
2479871,13:25:00,13:25:00,2261166,50,,,,20903.75,0,
2479871,13:26:00,13:26:00,2261167,51,,,,21265.31,0,
2479871,13:26:00,13:26:00,2261168,52,,,,21593,0,
2479871,13:28:00,13:28:00,226134,53,,,,22254.7,,
2479871,13:29:00,13:29:00,226135,54,,,,22638.91,,
2479871,13:30:00,13:30:00,2261363,55,,,,23032.78,0,
2479871,13:31:00,13:31:00,226148,56,,,,23498.89,0,
2479871,13:32:00,13:32:00,226149,57,,,,23856.19,0,
2479871,13:34:00,13:34:00,226150,58,,,,24338.17,0,
2479871,13:34:00,13:34:00,226151,59,,,,24485.84,0,
2479871,13:35:00,13:35:00,226152,60,,,,24899.54,,
2479871,13:35:00,13:35:00,226153,61,,,,25032.68,0,
2479871,13:36:00,13:36:00,226154,62,,,,25232.16,0,
2479871,13:37:00,13:37:00,226155,63,,,,25474.2,0,
2479871,13:37:00,13:37:00,2261172,64,,,,25626.28,0,
2479871,13:38:00,13:38:00,226156,65,,,,25835.15,0,
2479871,13:39:00,13:39:00,2261498,66,,,,26205.92,0,
2479871,13:39:00,13:39:00,2261389,67,,,,26404.49,0,
2479871,13:40:00,13:40:00,226157,68,,,,26659.79,,
2479871,13:41:00,13:41:00,226158,69,,,,26911.3,0,
2479871,13:42:00,13:42:00,226159,70,,,,27273.11,,
2479904,16:42:00,16:42:00,225922,1,,,,0,,
2479904,16:45:00,16:45:00,2259953,2,,,,1405.01,0,
2479904,16:46:00,16:46:00,2259503,3,,,,2089.78,0,
2479904,16:46:00,16:46:00,2259504,4,,,,2442.43,0,
2479904,16:47:00,16:47:00,2259505,5,,,,2816.1,,
2479904,16:48:00,16:48:00,2259506,6,,,,3291.28,0,
2479904,16:49:00,16:49:00,2259507,7,,,,3611.83,0,
2479904,16:50:00,16:50:00,2259508,8,,,,3995.59,0,
2479904,16:50:00,16:50:00,2259509,9,,,,4174.89,0,
2479904,16:54:00,16:54:00,2259871,10,,,,5748.7,,
2479904,16:58:00,16:58:00,2259686,11,,,,7400.87,0,
2479904,16:59:00,16:59:00,225911,12,,,,7939.31,,
2479904,16:59:00,16:59:00,2259533,13,,,,8369.51,0,
2479904,17:00:00,17:00:00,2259685,14,,,,8612.54,0,
2479904,17:00:00,17:00:00,2259676,15,,,,9002.07,0,
2479904,17:01:00,17:01:00,2259462,16,,,,9384.81,0,
2479904,17:01:00,17:01:00,2259464,17,,,,9792.86,,
2479904,17:02:00,17:02:00,2259679,18,,,,10179.17,0,
2479904,17:03:00,17:03:00,2261306,19,,,,11134.11,,
2479904,17:04:00,17:04:00,2261261,20,,,,11446.57,,
2479904,17:05:00,17:05:00,2261262,21,,,,12146.83,0,
2479904,17:06:00,17:06:00,2261263,22,,,,12566.64,0,
2479904,17:06:00,17:06:00,2261270,23,,,,12932.53,0,
2479904,17:07:00,17:07:00,2261346,24,,,,13407.36,,
2479904,17:08:00,17:08:00,2261279,25,,,,13723.31,0,
2479904,17:08:00,17:08:00,2261494,26,,,,13863.78,0,
2479904,17:09:00,17:09:00,2261281,27,,,,14328.14,0,
2479904,17:10:00,17:10:00,2261502,28,,,,14694.18,0,
2479904,17:11:00,17:11:00,2261237,29,,,,15165.52,,
2479904,17:12:00,17:12:00,2261495,30,,,,15455.25,0,
2479904,17:13:00,17:13:00,2261319,31,,,,15916.85,0,
2479904,17:13:00,17:13:00,2261320,32,,,,16159.89,0,
2479904,17:14:00,17:14:00,2261284,33,,,,16368.73,0,
2479904,17:15:00,17:15:00,2261539,34,,,,16602.44,0,
2479904,17:15:00,17:15:00,2261286,35,,,,16760.77,,
2479904,17:16:00,17:16:00,2261287,36,,,,17077.06,0,
2479904,17:16:00,17:16:00,2261288,37,,,,17331.66,0,
2479904,17:16:00,17:16:00,2261289,38,,,,17522.24,0,
2479904,17:17:00,17:17:00,2261290,39,,,,17794.26,0,
2479904,17:18:00,17:18:00,2261497,40,,,,18189.24,0,
2479904,17:18:00,17:18:00,2261291,41,,,,18380.69,,
2479904,17:19:00,17:19:00,2261292,42,,,,18621.16,0,
2479904,17:19:00,17:19:00,2261341,43,,,,18768.85,0,
2479904,17:21:00,17:21:00,2261169,44,,,,19367.48,0,
2479904,17:21:00,17:21:00,2261170,45,,,,19538.8,0,
2479904,17:22:00,17:22:00,2261171,46,,,,19789.99,0,
2479904,17:22:00,17:22:00,2261385,47,,,,19960.79,0,
2479904,17:23:00,17:23:00,2261164,48,,,,20239.22,0,
2479904,17:24:00,17:24:00,2261165,49,,,,20600.41,,
2479904,17:25:00,17:25:00,2261166,50,,,,20903.75,0,
2479904,17:26:00,17:26:00,2261167,51,,,,21265.31,0,
2479904,17:26:00,17:26:00,2261168,52,,,,21593,0,
2479904,17:28:00,17:28:00,226134,53,,,,22254.7,,
2479904,17:29:00,17:29:00,226135,54,,,,22638.91,,
2479904,17:30:00,17:30:00,2261363,55,,,,23032.78,0,
2479904,17:31:00,17:31:00,226148,56,,,,23498.89,0,
2479904,17:32:00,17:32:00,226149,57,,,,23856.19,0,
2479904,17:34:00,17:34:00,226150,58,,,,24338.17,0,
2479904,17:34:00,17:34:00,226151,59,,,,24485.84,0,
2479904,17:35:00,17:35:00,226152,60,,,,24899.54,,
2479904,17:35:00,17:35:00,226153,61,,,,25032.68,0,
2479904,17:36:00,17:36:00,226154,62,,,,25232.16,0,
2479904,17:37:00,17:37:00,226155,63,,,,25474.2,0,
2479904,17:37:00,17:37:00,2261172,64,,,,25626.28,0,
2479904,17:38:00,17:38:00,226156,65,,,,25835.15,0,
2479904,17:39:00,17:39:00,2261498,66,,,,26205.92,0,
2479904,17:39:00,17:39:00,2261389,67,,,,26404.49,0,
2479904,17:40:00,17:40:00,226157,68,,,,26659.79,,
2479904,17:41:00,17:41:00,226158,69,,,,26911.3,0,
2479904,17:42:00,17:42:00,226159,70,,,,27273.11,,
2579355,10:42:00,10:42:00,225922,1,,,,0,,
2579355,10:45:00,10:45:00,2259953,2,,,,1405.01,0,
2579355,10:46:00,10:46:00,2259503,3,,,,2089.78,0,
2579355,10:46:00,10:46:00,2259504,4,,,,2442.43,0,
2579355,10:47:00,10:47:00,2259505,5,,,,2816.1,,
2579355,10:48:00,10:48:00,2259506,6,,,,3291.28,0,
2579355,10:49:00,10:49:00,2259507,7,,,,3611.83,0,
2579355,10:50:00,10:50:00,2259508,8,,,,3995.59,0,
2579355,10:50:00,10:50:00,2259509,9,,,,4174.89,0,
2579355,10:54:00,10:54:00,2259871,10,,,,5748.7,,
2579355,10:58:00,10:58:00,2259686,11,,,,7400.87,0,
2579355,10:59:00,10:59:00,225911,12,,,,7939.31,,
2579355,10:59:00,10:59:00,2259533,13,,,,8369.51,0,
2579355,11:00:00,11:00:00,2259685,14,,,,8612.54,0,
2579355,11:00:00,11:00:00,2259676,15,,,,9002.07,0,
2579355,11:01:00,11:01:00,2259462,16,,,,9384.81,0,
2579355,11:01:00,11:01:00,2259464,17,,,,9792.86,,
2579355,11:02:00,11:02:00,2259679,18,,,,10179.17,0,
2579355,11:03:00,11:03:00,2261306,19,,,,11134.11,,
2579355,11:04:00,11:04:00,2261261,20,,,,11446.57,,
2579355,11:05:00,11:05:00,2261262,21,,,,12146.83,0,
2579355,11:06:00,11:06:00,2261263,22,,,,12566.64,0,
2579355,11:06:00,11:06:00,2261270,23,,,,12932.53,0,
2579355,11:07:00,11:07:00,2261346,24,,,,13407.36,,
2579355,11:08:00,11:08:00,2261279,25,,,,13723.31,0,
2579355,11:08:00,11:08:00,2261494,26,,,,13863.78,0,
2579355,11:09:00,11:09:00,2261281,27,,,,14328.14,0,
2579355,11:10:00,11:10:00,2261502,28,,,,14694.18,0,
2579355,11:11:00,11:11:00,2261237,29,,,,15165.52,,
2579355,11:12:00,11:12:00,2261495,30,,,,15455.25,0,
2579355,11:13:00,11:13:00,2261319,31,,,,15916.85,0,
2579355,11:13:00,11:13:00,2261320,32,,,,16159.89,0,
2579355,11:14:00,11:14:00,2261284,33,,,,16368.73,0,
2579355,11:15:00,11:15:00,2261539,34,,,,16602.44,0,
2579355,11:15:00,11:15:00,2261286,35,,,,16760.77,,
2579355,11:16:00,11:16:00,2261287,36,,,,17077.06,0,
2579355,11:16:00,11:16:00,2261288,37,,,,17331.66,0,
2579355,11:16:00,11:16:00,2261289,38,,,,17522.24,0,
2579355,11:17:00,11:17:00,2261290,39,,,,17794.26,0,
2579355,11:18:00,11:18:00,2261497,40,,,,18189.24,0,
2579355,11:18:00,11:18:00,2261291,41,,,,18380.69,,
2579355,11:19:00,11:19:00,2261292,42,,,,18621.16,0,
2579355,11:19:00,11:19:00,2261341,43,,,,18768.85,0,
2579355,11:21:00,11:21:00,2261169,44,,,,19367.48,0,
2579355,11:21:00,11:21:00,2261170,45,,,,19538.8,0,
2579355,11:22:00,11:22:00,2261171,46,,,,19789.99,0,
2579355,11:22:00,11:22:00,2261385,47,,,,19960.79,0,
2579355,11:23:00,11:23:00,2261164,48,,,,20239.22,0,
2579355,11:24:00,11:24:00,2261165,49,,,,20600.41,,
2579355,11:25:00,11:25:00,2261166,50,,,,20903.75,0,
2579355,11:26:00,11:26:00,2261167,51,,,,21265.31,0,
2579355,11:26:00,11:26:00,2261168,52,,,,21593,0,
2579355,11:28:00,11:28:00,226134,53,,,,22254.7,,
2579355,11:29:00,11:29:00,226135,54,,,,22638.91,,
2579355,11:30:00,11:30:00,2261363,55,,,,23032.78,0,
2579355,11:31:00,11:31:00,226148,56,,,,23498.89,0,
2579355,11:32:00,11:32:00,226149,57,,,,23856.19,0,
2579355,11:34:00,11:34:00,226150,58,,,,24338.17,0,
2579355,11:34:00,11:34:00,226151,59,,,,24485.84,0,
2579355,11:35:00,11:35:00,226152,60,,,,24899.54,,
2579355,11:35:00,11:35:00,226153,61,,,,25032.68,0,
2579355,11:36:00,11:36:00,226154,62,,,,25232.16,0,
2579355,11:37:00,11:37:00,226155,63,,,,25474.2,0,
2579355,11:37:00,11:37:00,2261172,64,,,,25626.28,0,
2579355,11:38:00,11:38:00,226156,65,,,,25835.15,0,
2579355,11:39:00,11:39:00,2261498,66,,,,26205.92,0,
2579355,11:39:00,11:39:00,2261389,67,,,,26404.49,0,
2579355,11:40:00,11:40:00,226157,68,,,,26659.79,,
2579355,11:41:00,11:41:00,226158,69,,,,26911.3,0,
2579355,11:42:00,11:42:00,226159,70,,,,27273.11,,
2579361,07:32:00,07:32:00,225922,1,,,,0,,
2579361,07:35:00,07:35:00,2259953,2,,,,1405.01,0,
2579361,07:36:00,07:36:00,2259503,3,,,,2089.78,0,
2579361,07:36:00,07:36:00,2259504,4,,,,2442.43,0,
2579361,07:37:00,07:37:00,2259505,5,,,,2816.1,,
2579361,07:38:00,07:38:00,2259506,6,,,,3291.28,0,
2579361,07:39:00,07:39:00,2259507,7,,,,3611.83,0,
2579361,07:39:00,07:39:00,2259508,8,,,,3995.59,0,
2579361,07:40:00,07:40:00,2259509,9,,,,4174.89,0,
2579361,07:43:00,07:43:00,2259871,10,,,,5748.7,,
2579361,07:47:00,07:47:00,2259686,11,,,,7400.87,0,
2579361,07:48:00,07:48:00,225911,12,,,,7939.31,,
2579361,07:48:00,07:48:00,2259533,13,,,,8369.51,0,
2579361,07:48:00,07:48:00,2259685,14,,,,8612.54,0,
2579361,07:49:00,07:49:00,2259676,15,,,,9002.07,0,
2579361,07:49:00,07:49:00,2259462,16,,,,9384.81,0,
2579361,07:49:00,07:49:00,2259464,17,,,,9792.86,,
2579361,07:50:00,07:50:00,2259679,18,,,,10179.17,0,
2579361,07:51:00,07:51:00,2261306,19,,,,11134.11,,
2579361,07:52:00,07:52:00,2261261,20,,,,11446.57,,
2579361,07:53:00,07:53:00,2261262,21,,,,12146.83,0,
2579361,07:54:00,07:54:00,2261263,22,,,,12566.64,0,
2579361,07:55:00,07:55:00,2261270,23,,,,12932.53,0,
2579361,07:56:00,07:56:00,2261346,24,,,,13407.36,,
2579361,07:57:00,07:57:00,2261279,25,,,,13723.31,0,
2579361,07:57:00,07:57:00,2261494,26,,,,13863.78,0,
2579361,07:58:00,07:58:00,2261281,27,,,,14328.14,0,
2579361,07:58:00,07:58:00,2261502,28,,,,14694.18,0,
2579361,07:59:00,07:59:00,2261237,29,,,,15165.52,,
2579361,08:00:00,08:00:00,2261495,30,,,,15455.25,0,
2579361,08:01:00,08:01:00,2261319,31,,,,15916.85,0,
2579361,08:01:00,08:01:00,2261320,32,,,,16159.89,0,
2579361,08:02:00,08:02:00,2261284,33,,,,16368.73,0,
2579361,08:03:00,08:03:00,2261539,34,,,,16602.44,0,
2579361,08:03:00,08:03:00,2261286,35,,,,16760.77,,
2579361,08:04:00,08:04:00,2261287,36,,,,17077.06,0,
2579361,08:04:00,08:04:00,2261288,37,,,,17331.66,0,
2579361,08:04:00,08:04:00,2261289,38,,,,17522.24,0,
2579361,08:05:00,08:05:00,2261290,39,,,,17794.26,0,
2579361,08:06:00,08:06:00,2261497,40,,,,18189.24,0,
2579361,08:06:00,08:06:00,2261291,41,,,,18380.69,,
2579361,08:06:00,08:06:00,2261292,42,,,,18621.16,0,
2579361,08:07:00,08:07:00,2261341,43,,,,18768.85,0,
2579361,08:08:00,08:08:00,2261169,44,,,,19367.48,0,
2579361,08:08:00,08:08:00,2261170,45,,,,19538.8,0,
2579361,08:09:00,08:09:00,2261171,46,,,,19789.99,0,
2579361,08:09:00,08:09:00,2261385,47,,,,19960.79,0,
2579361,08:09:00,08:09:00,2261164,48,,,,20239.22,0,
2579361,08:10:00,08:10:00,2261165,49,,,,20600.41,,
2579361,08:11:00,08:11:00,2261166,50,,,,20903.75,0,
2579361,08:12:00,08:12:00,2261167,51,,,,21265.31,0,
2579361,08:12:00,08:12:00,2261168,52,,,,21593,0,
2579361,08:14:00,08:14:00,226134,53,,,,22254.7,,
2579361,08:15:00,08:15:00,226135,54,,,,22638.91,,
2579361,08:16:00,08:16:00,2261363,55,,,,23032.78,0,
2579361,08:17:00,08:17:00,226148,56,,,,23498.89,0,
2579361,08:18:00,08:18:00,226149,57,,,,23856.19,0,
2579361,08:19:00,08:19:00,226150,58,,,,24338.17,0,
2579361,08:19:00,08:19:00,226151,59,,,,24485.84,0,
2579361,08:20:00,08:20:00,226152,60,,,,24899.54,,
2579361,08:20:00,08:20:00,226153,61,,,,25032.68,0,
2579361,08:21:00,08:21:00,226154,62,,,,25232.16,0,
2579361,08:21:00,08:21:00,226155,63,,,,25474.2,0,
2579361,08:22:00,08:22:00,2261172,64,,,,25626.28,0,
2579361,08:22:00,08:22:00,226156,65,,,,25835.15,0,
2579361,08:23:00,08:23:00,2261498,66,,,,26205.92,0,
2579361,08:23:00,08:23:00,2261389,67,,,,26404.49,0,
2579361,08:24:00,08:24:00,226157,68,,,,26659.79,,
2579361,08:25:00,08:25:00,226158,69,,,,26911.3,0,
2579361,08:26:00,08:26:00,226159,70,,,,27273.11,,
2579370,14:23:00,14:23:00,2259870,1,,,,0,,
2579370,14:23:00,14:23:00,225933,2,,,,388.59,0,
2579370,14:24:00,14:24:00,225934,3,,,,1075.9,0,
2579370,14:25:00,14:25:00,2259591,4,,,,1535.31,0,
2579370,14:25:00,14:25:00,225936,5,,,,1871.4,0,
2579370,14:26:00,14:26:00,2259749,6,,,,2246.79,0,
2579370,14:27:00,14:27:00,225937,7,,,,3193.61,0,
2579370,14:28:00,14:28:00,225938,8,,,,3668.92,0,
2579370,14:28:00,14:28:00,2259750,9,,,,4114.62,0,
2579370,14:29:00,14:29:00,225939,10,,,,4873.02,0,
2579370,14:30:00,14:30:00,2259360,11,,,,5639.37,,
2579370,14:31:00,14:31:00,2259318,12,,,,5908.81,0,
2579370,14:32:00,14:32:00,2259319,13,,,,6537.39,0,
2579370,14:32:00,14:32:00,225943,14,,,,6793.37,0,
2579370,14:33:00,14:33:00,225948,15,,,,7351.95,0,
2579370,14:34:00,14:34:00,2259466,16,,,,7715.28,,
2579370,14:35:00,14:35:00,225969,17,,,,8048.01,,
2579370,14:39:00,14:39:00,225922,18,,,,8805.63,,
2579370,14:42:00,14:42:00,2259953,19,,,,10210.64,0,
2579370,14:43:00,14:43:00,2259503,20,,,,10895.41,0,
2579370,14:44:00,14:44:00,2259504,21,,,,11248.06,0,
2579370,14:45:00,14:45:00,2259505,22,,,,11621.73,,
2579370,14:46:00,14:46:00,2259506,23,,,,12096.91,0,
2579370,14:47:00,14:47:00,2259507,24,,,,12417.46,0,
2579370,14:48:00,14:48:00,2259508,25,,,,12801.22,0,
2579370,14:48:00,14:48:00,2259509,26,,,,12980.52,0,
2579370,14:52:00,14:52:00,2259871,27,,,,14554.33,,
2579370,14:56:00,14:56:00,2259686,28,,,,16206.5,0,
2579370,14:57:00,14:57:00,225911,29,,,,16744.94,,
2579370,14:58:00,14:58:00,2259533,30,,,,17175.14,0,
2579370,14:59:00,14:59:00,2259685,31,,,,17418.17,0,
2579370,15:00:00,15:00:00,2259676,32,,,,17807.7,0,
2579370,15:01:00,15:01:00,2259462,33,,,,18190.44,0,
2579370,15:02:00,15:02:00,2259464,34,,,,18598.49,,
2579370,15:03:00,15:03:00,2259679,35,,,,18984.8,0,
2579370,15:04:00,15:04:00,2261306,36,,,,19939.74,,
2579370,15:05:00,15:05:00,2261261,37,,,,20252.2,,
2579370,15:06:00,15:06:00,2261262,38,,,,20952.46,0,
2579370,15:07:00,15:07:00,2261263,39,,,,21372.27,0,
2579370,15:07:00,15:07:00,2261270,40,,,,21738.16,0,
2579370,15:08:00,15:08:00,2261346,41,,,,22212.99,,
2579370,15:09:00,15:09:00,2261279,42,,,,22528.94,0,
2579370,15:09:00,15:09:00,2261494,43,,,,22669.41,0,
2579370,15:10:00,15:10:00,2261281,44,,,,23133.77,0,
2579370,15:11:00,15:11:00,2261502,45,,,,23499.81,0,
2579370,15:12:00,15:12:00,2261237,46,,,,23971.15,,
2579370,15:13:00,15:13:00,2261495,47,,,,24260.88,0,
2579370,15:14:00,15:14:00,2261319,48,,,,24722.48,0,
2579370,15:14:00,15:14:00,2261320,49,,,,24965.52,0,
2579370,15:15:00,15:15:00,2261284,50,,,,25174.37,0,
2579370,15:16:00,15:16:00,2261539,51,,,,25408.07,0,
2579370,15:16:00,15:16:00,2261286,52,,,,25566.4,,
2579370,15:17:00,15:17:00,2261287,53,,,,25882.69,0,
2579370,15:17:00,15:17:00,2261288,54,,,,26137.29,0,
2579370,15:17:00,15:17:00,2261289,55,,,,26327.87,0,
2579370,15:18:00,15:18:00,2261290,56,,,,26599.89,0,
2579370,15:19:00,15:19:00,2261497,57,,,,26994.87,0,
2579370,15:19:00,15:19:00,2261291,58,,,,27186.32,,
2579370,15:20:00,15:20:00,2261292,59,,,,27426.79,0,
2579370,15:20:00,15:20:00,2261341,60,,,,27574.48,0,
2579370,15:21:00,15:21:00,2261169,61,,,,28173.11,0,
2579370,15:22:00,15:22:00,2261170,62,,,,28344.43,0,
2579370,15:22:00,15:22:00,2261171,63,,,,28595.62,0,
2579370,15:23:00,15:23:00,2261385,64,,,,28766.42,0,
2579370,15:23:00,15:23:00,2261164,65,,,,29044.85,0,
2579370,15:24:00,15:24:00,2261165,66,,,,29406.04,,
2579370,15:25:00,15:25:00,2261166,67,,,,29709.38,0,
2579370,15:26:00,15:26:00,2261167,68,,,,30070.95,0,
2579370,15:26:00,15:26:00,2261168,69,,,,30398.63,0,
2579370,15:28:00,15:28:00,226134,70,,,,31060.33,,
2579370,15:29:00,15:29:00,226135,71,,,,31444.54,,
2579370,15:30:00,15:30:00,2261363,72,,,,31838.41,0,
2579370,15:31:00,15:31:00,226148,73,,,,32304.52,0,
2579370,15:32:00,15:32:00,226149,74,,,,32661.82,0,
2579370,15:34:00,15:34:00,226150,75,,,,33143.8,0,
2579370,15:34:00,15:34:00,226151,76,,,,33291.47,0,
2579370,15:35:00,15:35:00,226152,77,,,,33705.17,,
2579370,15:35:00,15:35:00,226153,78,,,,33838.31,0,
2579370,15:36:00,15:36:00,226154,79,,,,34037.79,0,
2579370,15:36:00,15:36:00,226155,80,,,,34279.83,0,
2579370,15:37:00,15:37:00,2261172,81,,,,34431.91,0,
2579370,15:37:00,15:37:00,226156,82,,,,34640.78,0,
2579370,15:38:00,15:38:00,2261498,83,,,,35011.55,0,
2579370,15:38:00,15:38:00,2261389,84,,,,35210.12,0,
2579370,15:39:00,15:39:00,226157,85,,,,35465.42,,
2579370,15:40:00,15:40:00,226158,86,,,,35716.93,0,
2579370,15:41:00,15:41:00,226159,87,,,,36078.74,,
2579378,12:35:00,12:35:00,225922,1,,,,0,,
2579378,12:38:00,12:38:00,2259953,2,,,,1405.01,0,
2579378,12:39:00,12:39:00,2259503,3,,,,2089.78,0,
2579378,12:40:00,12:40:00,2259504,4,,,,2442.43,0,
2579378,12:41:00,12:41:00,2259505,5,,,,2816.1,,
2579378,12:42:00,12:42:00,2259506,6,,,,3291.28,0,
2579378,12:43:00,12:43:00,2259507,7,,,,3611.83,0,
2579378,12:44:00,12:44:00,2259508,8,,,,3995.59,0,
2579378,12:44:00,12:44:00,2259509,9,,,,4174.89,0,
2579378,12:48:00,12:48:00,2259871,10,,,,5748.7,,
2579378,12:52:00,12:52:00,2259686,11,,,,7400.87,0,
2579378,12:53:00,12:53:00,225911,12,,,,7939.31,,
2579378,12:54:00,12:54:00,2259533,13,,,,8369.51,0,
2579378,12:55:00,12:55:00,2259685,14,,,,8612.54,0,
2579378,12:56:00,12:56:00,2259676,15,,,,9002.07,0,
2579378,12:57:00,12:57:00,2259462,16,,,,9384.81,0,
2579378,12:58:00,12:58:00,2259464,17,,,,9792.86,,
2579378,12:59:00,12:59:00,2259679,18,,,,10179.17,0,
2579378,13:00:00,13:00:00,2261306,19,,,,11134.11,,
2579378,13:01:00,13:01:00,2261261,20,,,,11446.57,,
2579378,13:02:00,13:02:00,2261262,21,,,,12146.83,0,
2579378,13:03:00,13:03:00,2261263,22,,,,12566.64,0,
2579378,13:03:00,13:03:00,2261270,23,,,,12932.53,0,
2579378,13:04:00,13:04:00,2261346,24,,,,13407.36,,
2579378,13:05:00,13:05:00,2261279,25,,,,13723.31,0,
2579378,13:05:00,13:05:00,2261494,26,,,,13863.78,0,
2579378,13:06:00,13:06:00,2261281,27,,,,14328.14,0,
2579378,13:07:00,13:07:00,2261502,28,,,,14694.18,0,
2579378,13:08:00,13:08:00,2261237,29,,,,15165.52,,
2579378,13:09:00,13:09:00,2261495,30,,,,15455.25,0,
2579378,13:10:00,13:10:00,2261319,31,,,,15916.85,0,
2579378,13:10:00,13:10:00,2261320,32,,,,16159.89,0,
2579378,13:11:00,13:11:00,2261284,33,,,,16368.73,0,
2579378,13:12:00,13:12:00,2261286,34,,,,16760.77,,
2579378,13:13:00,13:13:00,2261287,35,,,,17077.06,0,
2579378,13:13:00,13:13:00,2261288,36,,,,17331.66,0,
2579378,13:13:00,13:13:00,2261289,37,,,,17522.24,0,
2579378,13:14:00,13:14:00,2261290,38,,,,17794.26,0,
2579378,13:15:00,13:15:00,2261497,39,,,,18189.24,0,
2579378,13:15:00,13:15:00,2261291,40,,,,18380.69,,
2579378,13:16:00,13:16:00,2261292,41,,,,18621.16,0,
2579378,13:16:00,13:16:00,2261341,42,,,,18768.85,0,
2579378,13:17:00,13:17:00,2261169,43,,,,19367.48,0,
2579378,13:18:00,13:18:00,2261170,44,,,,19538.8,0,
2579378,13:18:00,13:18:00,2261171,45,,,,19789.99,0,
2579378,13:19:00,13:19:00,2261385,46,,,,19960.79,0,
2579378,13:19:00,13:19:00,2261164,47,,,,20239.22,0,
2579378,13:20:00,13:20:00,2261165,48,,,,20600.41,,
2579378,13:21:00,13:21:00,2261166,49,,,,20903.75,0,
2579378,13:22:00,13:22:00,2261167,50,,,,21265.31,0,
2579378,13:22:00,13:22:00,2261168,51,,,,21593,0,
2579378,13:24:00,13:24:00,226134,52,,,,22254.7,,
2579378,13:25:00,13:25:00,226135,53,,,,22638.91,,
2579378,13:26:00,13:26:00,2261363,54,,,,23032.78,0,
2579378,13:27:00,13:27:00,226148,55,,,,23498.89,0,
2579378,13:28:00,13:28:00,226149,56,,,,23856.19,0,
2579378,13:30:00,13:30:00,226150,57,,,,24338.17,0,
2579378,13:30:00,13:30:00,226151,58,,,,24485.84,0,
2579378,13:31:00,13:31:00,226152,59,,,,24899.54,,
2579378,13:31:00,13:31:00,226153,60,,,,25032.68,0,
2579378,13:32:00,13:32:00,226154,61,,,,25232.16,0,
2579378,13:32:00,13:32:00,226155,62,,,,25474.2,0,
2579378,13:33:00,13:33:00,2261172,63,,,,25626.28,0,
2579378,13:33:00,13:33:00,226156,64,,,,25835.15,0,
2579378,13:34:00,13:34:00,2261498,65,,,,26205.92,0,
2579378,13:34:00,13:34:00,2261389,66,,,,26404.49,0,
2579378,13:35:00,13:35:00,226157,67,,,,26659.79,,
2579378,13:36:00,13:36:00,226158,68,,,,26911.3,0,
2579378,13:37:00,13:37:00,226159,69,,,,27273.11,,
2579390,18:42:00,18:42:00,225922,1,,,,0,,
2579390,18:45:00,18:45:00,2259953,2,,,,1405.01,0,
2579390,18:46:00,18:46:00,2259503,3,,,,2089.78,0,
2579390,18:46:00,18:46:00,2259504,4,,,,2442.43,0,
2579390,18:47:00,18:47:00,2259505,5,,,,2816.1,,
2579390,18:48:00,18:48:00,2259506,6,,,,3291.28,0,
2579390,18:49:00,18:49:00,2259507,7,,,,3611.83,0,
2579390,18:50:00,18:50:00,2259508,8,,,,3995.59,0,
2579390,18:50:00,18:50:00,2259509,9,,,,4174.89,0,
2579390,18:54:00,18:54:00,2259871,10,,,,5748.7,,
2579390,18:58:00,18:58:00,2259686,11,,,,7400.87,0,
2579390,18:59:00,18:59:00,225911,12,,,,7939.31,,
2579390,18:59:00,18:59:00,2259533,13,,,,8369.51,0,
2579390,19:00:00,19:00:00,2259685,14,,,,8612.54,0,
2579390,19:00:00,19:00:00,2259676,15,,,,9002.07,0,
2579390,19:01:00,19:01:00,2259462,16,,,,9384.81,0,
2579390,19:01:00,19:01:00,2259464,17,,,,9792.86,,
2579390,19:02:00,19:02:00,2259679,18,,,,10179.17,0,
2579390,19:03:00,19:03:00,2261306,19,,,,11134.11,,
2579390,19:04:00,19:04:00,2261261,20,,,,11446.57,,
2579390,19:05:00,19:05:00,2261262,21,,,,12146.83,0,
2579390,19:06:00,19:06:00,2261263,22,,,,12566.64,0,
2579390,19:06:00,19:06:00,2261270,23,,,,12932.53,0,
2579390,19:07:00,19:07:00,2261346,24,,,,13407.36,,
2579390,19:08:00,19:08:00,2261279,25,,,,13723.31,0,
2579390,19:08:00,19:08:00,2261494,26,,,,13863.78,0,
2579390,19:09:00,19:09:00,2261281,27,,,,14328.14,0,
2579390,19:10:00,19:10:00,2261502,28,,,,14694.18,0,
2579390,19:11:00,19:11:00,2261237,29,,,,15165.52,,
2579390,19:12:00,19:12:00,2261495,30,,,,15455.25,0,
2579390,19:13:00,19:13:00,2261319,31,,,,15916.85,0,
2579390,19:13:00,19:13:00,2261320,32,,,,16159.89,0,
2579390,19:14:00,19:14:00,2261284,33,,,,16368.73,0,
2579390,19:15:00,19:15:00,2261539,34,,,,16602.44,0,
2579390,19:15:00,19:15:00,2261286,35,,,,16760.77,,
2579390,19:16:00,19:16:00,2261287,36,,,,17077.06,0,
2579390,19:16:00,19:16:00,2261288,37,,,,17331.66,0,
2579390,19:16:00,19:16:00,2261289,38,,,,17522.24,0,
2579390,19:17:00,19:17:00,2261290,39,,,,17794.26,0,
2579390,19:18:00,19:18:00,2261497,40,,,,18189.24,0,
2579390,19:18:00,19:18:00,2261291,41,,,,18380.69,,
2579390,19:19:00,19:19:00,2261292,42,,,,18621.16,0,
2579390,19:19:00,19:19:00,2261341,43,,,,18768.85,0,
2579390,19:21:00,19:21:00,2261169,44,,,,19367.48,0,
2579390,19:21:00,19:21:00,2261170,45,,,,19538.8,0,
2579390,19:22:00,19:22:00,2261171,46,,,,19789.99,0,
2579390,19:22:00,19:22:00,2261385,47,,,,19960.79,0,
2579390,19:23:00,19:23:00,2261164,48,,,,20239.22,0,
2579390,19:24:00,19:24:00,2261165,49,,,,20600.41,,
2579390,19:25:00,19:25:00,2261166,50,,,,20903.75,0,
2579390,19:26:00,19:26:00,2261167,51,,,,21265.31,0,
2579390,19:26:00,19:26:00,2261168,52,,,,21593,0,
2579390,19:28:00,19:28:00,226134,53,,,,22254.7,,
2579390,19:29:00,19:29:00,226135,54,,,,22638.91,,
2579390,19:30:00,19:30:00,2261363,55,,,,23032.78,0,
2579390,19:31:00,19:31:00,226148,56,,,,23498.89,0,
2579390,19:32:00,19:32:00,226149,57,,,,23856.19,0,
2579390,19:34:00,19:34:00,226150,58,,,,24338.17,0,
2579390,19:34:00,19:34:00,226151,59,,,,24485.84,0,
2579390,19:35:00,19:35:00,226152,60,,,,24899.54,,
2579390,19:35:00,19:35:00,226153,61,,,,25032.68,0,
2579390,19:36:00,19:36:00,226154,62,,,,25232.16,0,
2579390,19:37:00,19:37:00,226155,63,,,,25474.2,0,
2579390,19:37:00,19:37:00,2261172,64,,,,25626.28,0,
2579390,19:38:00,19:38:00,226156,65,,,,25835.15,0,
2579390,19:39:00,19:39:00,2261498,66,,,,26205.92,0,
2579390,19:39:00,19:39:00,2261389,67,,,,26404.49,0,
2579390,19:40:00,19:40:00,226157,68,,,,26659.79,,
2579390,19:41:00,19:41:00,226158,69,,,,26911.3,0,
2579390,19:42:00,19:42:00,226159,70,,,,27273.11,,
2579400,14:52:00,14:52:00,225922,1,,,,0,,
2579400,14:55:00,14:55:00,2259953,2,,,,1405.01,0,
2579400,14:56:00,14:56:00,2259503,3,,,,2089.78,0,
2579400,14:57:00,14:57:00,2259504,4,,,,2442.43,0,
2579400,14:58:00,14:58:00,2259505,5,,,,2816.1,,
2579400,14:59:00,14:59:00,2259506,6,,,,3291.28,0,
2579400,15:00:00,15:00:00,2259507,7,,,,3611.83,0,
2579400,15:01:00,15:01:00,2259508,8,,,,3995.59,0,
2579400,15:01:00,15:01:00,2259509,9,,,,4174.89,0,
2579400,15:05:00,15:05:00,2259871,10,,,,5748.7,,
2579400,15:09:00,15:09:00,2259686,11,,,,7400.87,0,
2579400,15:10:00,15:10:00,225911,12,,,,7939.31,,
2579400,15:11:00,15:11:00,2259533,13,,,,8369.51,0,
2579400,15:12:00,15:12:00,2259685,14,,,,8612.54,0,
2579400,15:13:00,15:13:00,2259676,15,,,,9002.07,0,
2579400,15:14:00,15:14:00,2259462,16,,,,9384.81,0,
2579400,15:15:00,15:15:00,2259464,17,,,,9792.86,,
2579400,15:16:00,15:16:00,2259679,18,,,,10179.17,0,
2579400,15:17:00,15:17:00,2261306,19,,,,11134.11,,
2579400,15:18:00,15:18:00,2261261,20,,,,11446.57,,
2579400,15:19:00,15:19:00,2261262,21,,,,12146.83,0,
2579400,15:20:00,15:20:00,2261263,22,,,,12566.64,0,
2579400,15:20:00,15:20:00,2261270,23,,,,12932.53,0,
2579400,15:21:00,15:21:00,2261346,24,,,,13407.36,,
2579400,15:22:00,15:22:00,2261279,25,,,,13723.31,0,
2579400,15:22:00,15:22:00,2261494,26,,,,13863.78,0,
2579400,15:23:00,15:23:00,2261281,27,,,,14328.14,0,
2579400,15:24:00,15:24:00,2261502,28,,,,14694.18,0,
2579400,15:25:00,15:25:00,2261237,29,,,,15165.52,,
2579400,15:26:00,15:26:00,2261495,30,,,,15455.25,0,
2579400,15:27:00,15:27:00,2261319,31,,,,15916.85,0,
2579400,15:27:00,15:27:00,2261320,32,,,,16159.89,0,
2579400,15:28:00,15:28:00,2261284,33,,,,16368.73,0,
2579400,15:29:00,15:29:00,2261286,34,,,,16760.77,,
2579400,15:30:00,15:30:00,2261287,35,,,,17077.06,0,
2579400,15:30:00,15:30:00,2261288,36,,,,17331.66,0,
2579400,15:30:00,15:30:00,2261289,37,,,,17522.24,0,
2579400,15:31:00,15:31:00,2261290,38,,,,17794.26,0,
2579400,15:32:00,15:32:00,2261497,39,,,,18189.24,0,
2579400,15:32:00,15:32:00,2261291,40,,,,18380.69,,
2579400,15:33:00,15:33:00,2261292,41,,,,18621.16,0,
2579400,15:33:00,15:33:00,2261341,42,,,,18768.85,0,
2579400,15:34:00,15:34:00,2261169,43,,,,19367.48,0,
2579400,15:35:00,15:35:00,2261170,44,,,,19538.8,0,
2579400,15:35:00,15:35:00,2261171,45,,,,19789.99,0,
2579400,15:36:00,15:36:00,2261385,46,,,,19960.79,0,
2579400,15:36:00,15:36:00,2261164,47,,,,20239.22,0,
2579400,15:37:00,15:37:00,2261165,48,,,,20600.41,,
2579400,15:38:00,15:38:00,2261166,49,,,,20903.75,0,
2579400,15:39:00,15:39:00,2261167,50,,,,21265.31,0,
2579400,15:39:00,15:39:00,2261168,51,,,,21593,0,
2579400,15:41:00,15:41:00,226134,52,,,,22254.7,,
2579400,15:42:00,15:42:00,226135,53,,,,22638.91,,
2579400,15:43:00,15:43:00,2261363,54,,,,23032.78,0,
2579400,15:44:00,15:44:00,226148,55,,,,23498.89,0,
2579400,15:45:00,15:45:00,226149,56,,,,23856.19,0,
2579400,15:47:00,15:47:00,226150,57,,,,24338.17,0,
2579400,15:47:00,15:47:00,226151,58,,,,24485.84,0,
2579400,15:48:00,15:48:00,226152,59,,,,24899.54,,
2579400,15:48:00,15:48:00,226153,60,,,,25032.68,0,
2579400,15:49:00,15:49:00,226154,61,,,,25232.16,0,
2579400,15:49:00,15:49:00,226155,62,,,,25474.2,0,
2579400,15:50:00,15:50:00,2261172,63,,,,25626.28,0,
2579400,15:50:00,15:50:00,226156,64,,,,25835.15,0,
2579400,15:51:00,15:51:00,2261498,65,,,,26205.92,0,
2579400,15:51:00,15:51:00,2261389,66,,,,26404.49,0,
2579400,15:52:00,15:52:00,226157,67,,,,26659.79,,
2579400,15:53:00,15:53:00,226158,68,,,,26911.3,0,
2579400,15:54:00,15:54:00,226159,69,,,,27273.11,,
2579404,15:43:00,15:43:00,225922,1,,,,0,,
2579404,15:46:00,15:46:00,2259953,2,,,,1405.01,0,
2579404,15:47:00,15:47:00,2259503,3,,,,2089.78,0,
2579404,15:48:00,15:48:00,2259504,4,,,,2442.43,0,
2579404,15:49:00,15:49:00,2259505,5,,,,2816.1,,
2579404,15:50:00,15:50:00,2259506,6,,,,3291.28,0,
2579404,15:51:00,15:51:00,2259507,7,,,,3611.83,0,
2579404,15:52:00,15:52:00,2259508,8,,,,3995.59,0,
2579404,15:52:00,15:52:00,2259509,9,,,,4174.89,0,
2579404,15:56:00,15:56:00,2259871,10,,,,5748.7,,
2579404,16:01:00,16:01:00,2259686,11,,,,7400.87,0,
2579404,16:02:00,16:02:00,225911,12,,,,7939.31,,
2579404,16:03:00,16:03:00,2259533,13,,,,8369.51,0,
2579404,16:04:00,16:04:00,2259685,14,,,,8612.54,0,
2579404,16:05:00,16:05:00,2259676,15,,,,9002.07,0,
2579404,16:06:00,16:06:00,2259462,16,,,,9384.81,0,
2579404,16:07:00,16:07:00,2259464,17,,,,9792.86,,
2579404,16:08:00,16:08:00,2259679,18,,,,10179.17,0,
2579404,16:09:00,16:09:00,2261306,19,,,,11134.11,,
2579404,16:10:00,16:10:00,2261261,20,,,,11446.57,,
2579404,16:11:00,16:11:00,2261262,21,,,,12146.83,0,
2579404,16:12:00,16:12:00,2261263,22,,,,12566.64,0,
2579404,16:13:00,16:13:00,2261270,23,,,,12932.53,0,
2579404,16:14:00,16:14:00,2261346,24,,,,13407.36,,
2579404,16:15:00,16:15:00,2261279,25,,,,13723.31,0,
2579404,16:15:00,16:15:00,2261494,26,,,,13863.78,0,
2579404,16:16:00,16:16:00,2261281,27,,,,14328.14,0,
2579404,16:17:00,16:17:00,2261502,28,,,,14694.18,0,
2579404,16:18:00,16:18:00,2261237,29,,,,15165.52,,
2579404,16:19:00,16:19:00,2261495,30,,,,15455.25,0,
2579404,16:20:00,16:20:00,2261319,31,,,,15916.85,0,
2579404,16:20:00,16:20:00,2261320,32,,,,16159.89,0,
2579404,16:21:00,16:21:00,2261284,33,,,,16368.73,0,
2579404,16:22:00,16:22:00,2261286,34,,,,16760.77,,
2579404,16:23:00,16:23:00,2261287,35,,,,17077.06,0,
2579404,16:23:00,16:23:00,2261288,36,,,,17331.66,0,
2579404,16:23:00,16:23:00,2261289,37,,,,17522.24,0,
2579404,16:24:00,16:24:00,2261290,38,,,,17794.26,0,
2579404,16:25:00,16:25:00,2261497,39,,,,18189.24,0,
2579404,16:25:00,16:25:00,2261291,40,,,,18380.69,,
2579404,16:26:00,16:26:00,2261292,41,,,,18621.16,0,
2579404,16:26:00,16:26:00,2261341,42,,,,18768.85,0,
2579404,16:27:00,16:27:00,2261169,43,,,,19367.48,0,
2579404,16:28:00,16:28:00,2261170,44,,,,19538.8,0,
2579404,16:28:00,16:28:00,2261171,45,,,,19789.99,0,
2579404,16:29:00,16:29:00,2261385,46,,,,19960.79,0,
2579404,16:29:00,16:29:00,2261164,47,,,,20239.22,0,
2579404,16:30:00,16:30:00,2261165,48,,,,20600.41,,
2579404,16:31:00,16:31:00,2261166,49,,,,20903.75,0,
2579404,16:32:00,16:32:00,2261167,50,,,,21265.31,0,
2579404,16:32:00,16:32:00,2261168,51,,,,21593,0,
2579404,16:34:00,16:34:00,226134,52,,,,22254.7,,
2579404,16:35:00,16:35:00,226135,53,,,,22638.91,,
2579404,16:36:00,16:36:00,2261363,54,,,,23032.78,0,
2579404,16:37:00,16:37:00,226148,55,,,,23498.89,0,
2579404,16:38:00,16:38:00,226149,56,,,,23856.19,0,
2579404,16:40:00,16:40:00,226150,57,,,,24338.17,0,
2579404,16:40:00,16:40:00,226151,58,,,,24485.84,0,
2579404,16:41:00,16:41:00,226152,59,,,,24899.54,,
2579404,16:41:00,16:41:00,226153,60,,,,25032.68,0,
2579404,16:42:00,16:42:00,226154,61,,,,25232.16,0,
2579404,16:42:00,16:42:00,226155,62,,,,25474.2,0,
2579404,16:43:00,16:43:00,2261172,63,,,,25626.28,0,
2579404,16:43:00,16:43:00,226156,64,,,,25835.15,0,
2579404,16:44:00,16:44:00,2261498,65,,,,26205.92,0,
2579404,16:44:00,16:44:00,2261389,66,,,,26404.49,0,
2579404,16:45:00,16:45:00,226157,67,,,,26659.79,,
2579404,16:46:00,16:46:00,226158,68,,,,26911.3,0,
2579404,16:47:00,16:47:00,226159,69,,,,27273.11,,
2579420,11:42:00,11:42:00,225922,1,,,,0,,
2579420,11:45:00,11:45:00,2259953,2,,,,1405.01,0,
2579420,11:46:00,11:46:00,2259503,3,,,,2089.78,0,
2579420,11:46:00,11:46:00,2259504,4,,,,2442.43,0,
2579420,11:47:00,11:47:00,2259505,5,,,,2816.1,,
2579420,11:48:00,11:48:00,2259506,6,,,,3291.28,0,
2579420,11:49:00,11:49:00,2259507,7,,,,3611.83,0,
2579420,11:50:00,11:50:00,2259508,8,,,,3995.59,0,
2579420,11:50:00,11:50:00,2259509,9,,,,4174.89,0,
2579420,11:54:00,11:54:00,2259871,10,,,,5748.7,,
2579420,11:58:00,11:58:00,2259686,11,,,,7400.87,0,
2579420,11:59:00,11:59:00,225911,12,,,,7939.31,,
2579420,11:59:00,11:59:00,2259533,13,,,,8369.51,0,
2579420,12:00:00,12:00:00,2259685,14,,,,8612.54,0,
2579420,12:00:00,12:00:00,2259676,15,,,,9002.07,0,
2579420,12:01:00,12:01:00,2259462,16,,,,9384.81,0,
2579420,12:01:00,12:01:00,2259464,17,,,,9792.86,,
2579420,12:02:00,12:02:00,2259679,18,,,,10179.17,0,
2579420,12:03:00,12:03:00,2261306,19,,,,11134.11,,
2579420,12:04:00,12:04:00,2261261,20,,,,11446.57,,
2579420,12:05:00,12:05:00,2261262,21,,,,12146.83,0,
2579420,12:06:00,12:06:00,2261263,22,,,,12566.64,0,
2579420,12:06:00,12:06:00,2261270,23,,,,12932.53,0,
2579420,12:07:00,12:07:00,2261346,24,,,,13407.36,,
2579420,12:08:00,12:08:00,2261279,25,,,,13723.31,0,
2579420,12:08:00,12:08:00,2261494,26,,,,13863.78,0,
2579420,12:09:00,12:09:00,2261281,27,,,,14328.14,0,
2579420,12:10:00,12:10:00,2261502,28,,,,14694.18,0,
2579420,12:11:00,12:11:00,2261237,29,,,,15165.52,,
2579420,12:12:00,12:12:00,2261495,30,,,,15455.25,0,
2579420,12:13:00,12:13:00,2261319,31,,,,15916.85,0,
2579420,12:13:00,12:13:00,2261320,32,,,,16159.89,0,
2579420,12:14:00,12:14:00,2261284,33,,,,16368.73,0,
2579420,12:15:00,12:15:00,2261539,34,,,,16602.44,0,
2579420,12:15:00,12:15:00,2261286,35,,,,16760.77,,
2579420,12:16:00,12:16:00,2261287,36,,,,17077.06,0,
2579420,12:16:00,12:16:00,2261288,37,,,,17331.66,0,
2579420,12:16:00,12:16:00,2261289,38,,,,17522.24,0,
2579420,12:17:00,12:17:00,2261290,39,,,,17794.26,0,
2579420,12:18:00,12:18:00,2261497,40,,,,18189.24,0,
2579420,12:18:00,12:18:00,2261291,41,,,,18380.69,,
2579420,12:19:00,12:19:00,2261292,42,,,,18621.16,0,
2579420,12:19:00,12:19:00,2261341,43,,,,18768.85,0,
2579420,12:21:00,12:21:00,2261169,44,,,,19367.48,0,
2579420,12:21:00,12:21:00,2261170,45,,,,19538.8,0,
2579420,12:22:00,12:22:00,2261171,46,,,,19789.99,0,
2579420,12:22:00,12:22:00,2261385,47,,,,19960.79,0,
2579420,12:23:00,12:23:00,2261164,48,,,,20239.22,0,
2579420,12:24:00,12:24:00,2261165,49,,,,20600.41,,
2579420,12:25:00,12:25:00,2261166,50,,,,20903.75,0,
2579420,12:26:00,12:26:00,2261167,51,,,,21265.31,0,
2579420,12:26:00,12:26:00,2261168,52,,,,21593,0,
2579420,12:28:00,12:28:00,226134,53,,,,22254.7,,
2579420,12:29:00,12:29:00,226135,54,,,,22638.91,,
2579420,12:30:00,12:30:00,2261363,55,,,,23032.78,0,
2579420,12:31:00,12:31:00,226148,56,,,,23498.89,0,
2579420,12:32:00,12:32:00,226149,57,,,,23856.19,0,
2579420,12:34:00,12:34:00,226150,58,,,,24338.17,0,
2579420,12:34:00,12:34:00,226151,59,,,,24485.84,0,
2579420,12:35:00,12:35:00,226152,60,,,,24899.54,,
2579420,12:35:00,12:35:00,226153,61,,,,25032.68,0,
2579420,12:36:00,12:36:00,226154,62,,,,25232.16,0,
2579420,12:37:00,12:37:00,226155,63,,,,25474.2,0,
2579420,12:37:00,12:37:00,2261172,64,,,,25626.28,0,
2579420,12:38:00,12:38:00,226156,65,,,,25835.15,0,
2579420,12:39:00,12:39:00,2261498,66,,,,26205.92,0,
2579420,12:39:00,12:39:00,2261389,67,,,,26404.49,0,
2579420,12:40:00,12:40:00,226157,68,,,,26659.79,,
2579420,12:41:00,12:41:00,226158,69,,,,26911.3,0,
2579420,12:42:00,12:42:00,226159,70,,,,27273.11,,
2579432,13:42:00,13:42:00,225922,1,,,,0,,
2579432,13:45:00,13:45:00,2259953,2,,,,1405.01,0,
2579432,13:46:00,13:46:00,2259503,3,,,,2089.78,0,
2579432,13:46:00,13:46:00,2259504,4,,,,2442.43,0,
2579432,13:47:00,13:47:00,2259505,5,,,,2816.1,,
2579432,13:48:00,13:48:00,2259506,6,,,,3291.28,0,
2579432,13:49:00,13:49:00,2259507,7,,,,3611.83,0,
2579432,13:50:00,13:50:00,2259508,8,,,,3995.59,0,
2579432,13:50:00,13:50:00,2259509,9,,,,4174.89,0,
2579432,13:54:00,13:54:00,2259871,10,,,,5748.7,,
2579432,13:58:00,13:58:00,2259686,11,,,,7400.87,0,
2579432,13:59:00,13:59:00,225911,12,,,,7939.31,,
2579432,13:59:00,13:59:00,2259533,13,,,,8369.51,0,
2579432,14:00:00,14:00:00,2259685,14,,,,8612.54,0,
2579432,14:00:00,14:00:00,2259676,15,,,,9002.07,0,
2579432,14:01:00,14:01:00,2259462,16,,,,9384.81,0,
2579432,14:01:00,14:01:00,2259464,17,,,,9792.86,,
2579432,14:02:00,14:02:00,2259679,18,,,,10179.17,0,
2579432,14:03:00,14:03:00,2261306,19,,,,11134.11,,
2579432,14:04:00,14:04:00,2261261,20,,,,11446.57,,
2579432,14:05:00,14:05:00,2261262,21,,,,12146.83,0,
2579432,14:06:00,14:06:00,2261263,22,,,,12566.64,0,
2579432,14:06:00,14:06:00,2261270,23,,,,12932.53,0,
2579432,14:07:00,14:07:00,2261346,24,,,,13407.36,,
2579432,14:08:00,14:08:00,2261279,25,,,,13723.31,0,
2579432,14:08:00,14:08:00,2261494,26,,,,13863.78,0,
2579432,14:09:00,14:09:00,2261281,27,,,,14328.14,0,
2579432,14:10:00,14:10:00,2261502,28,,,,14694.18,0,
2579432,14:11:00,14:11:00,2261237,29,,,,15165.52,,
2579432,14:12:00,14:12:00,2261495,30,,,,15455.25,0,
2579432,14:13:00,14:13:00,2261319,31,,,,15916.85,0,
2579432,14:13:00,14:13:00,2261320,32,,,,16159.89,0,
2579432,14:14:00,14:14:00,2261284,33,,,,16368.73,0,
2579432,14:15:00,14:15:00,2261539,34,,,,16602.44,0,
2579432,14:15:00,14:15:00,2261286,35,,,,16760.77,,
2579432,14:16:00,14:16:00,2261287,36,,,,17077.06,0,
2579432,14:16:00,14:16:00,2261288,37,,,,17331.66,0,
2579432,14:16:00,14:16:00,2261289,38,,,,17522.24,0,
2579432,14:17:00,14:17:00,2261290,39,,,,17794.26,0,
2579432,14:18:00,14:18:00,2261497,40,,,,18189.24,0,
2579432,14:18:00,14:18:00,2261291,41,,,,18380.69,,
2579432,14:19:00,14:19:00,2261292,42,,,,18621.16,0,
2579432,14:19:00,14:19:00,2261341,43,,,,18768.85,0,
2579432,14:21:00,14:21:00,2261169,44,,,,19367.48,0,
2579432,14:21:00,14:21:00,2261170,45,,,,19538.8,0,
2579432,14:22:00,14:22:00,2261171,46,,,,19789.99,0,
2579432,14:22:00,14:22:00,2261385,47,,,,19960.79,0,
2579432,14:23:00,14:23:00,2261164,48,,,,20239.22,0,
2579432,14:24:00,14:24:00,2261165,49,,,,20600.41,,
2579432,14:25:00,14:25:00,2261166,50,,,,20903.75,0,
2579432,14:26:00,14:26:00,2261167,51,,,,21265.31,0,
2579432,14:26:00,14:26:00,2261168,52,,,,21593,0,
2579432,14:28:00,14:28:00,226134,53,,,,22254.7,,
2579432,14:29:00,14:29:00,226135,54,,,,22638.91,,
2579432,14:30:00,14:30:00,2261363,55,,,,23032.78,0,
2579432,14:31:00,14:31:00,226148,56,,,,23498.89,0,
2579432,14:32:00,14:32:00,226149,57,,,,23856.19,0,
2579432,14:34:00,14:34:00,226150,58,,,,24338.17,0,
2579432,14:34:00,14:34:00,226151,59,,,,24485.84,0,
2579432,14:35:00,14:35:00,226152,60,,,,24899.54,,
2579432,14:35:00,14:35:00,226153,61,,,,25032.68,0,
2579432,14:36:00,14:36:00,226154,62,,,,25232.16,0,
2579432,14:37:00,14:37:00,226155,63,,,,25474.2,0,
2579432,14:37:00,14:37:00,2261172,64,,,,25626.28,0,
2579432,14:38:00,14:38:00,226156,65,,,,25835.15,0,
2579432,14:39:00,14:39:00,2261498,66,,,,26205.92,0,
2579432,14:39:00,14:39:00,2261389,67,,,,26404.49,0,
2579432,14:40:00,14:40:00,226157,68,,,,26659.79,,
2579432,14:41:00,14:41:00,226158,69,,,,26911.3,0,
2579432,14:42:00,14:42:00,226159,70,,,,27273.11,,
2579434,19:14:00,19:14:00,225922,1,,,,0,,
2579434,19:17:00,19:17:00,2259953,2,,,,1405.01,0,
2579434,19:18:00,19:18:00,2259503,3,,,,2089.78,0,
2579434,19:18:00,19:18:00,2259504,4,,,,2442.43,0,
2579434,19:19:00,19:19:00,2259505,5,,,,2816.1,,
2579434,19:20:00,19:20:00,2259506,6,,,,3291.28,0,
2579434,19:20:00,19:20:00,2259507,7,,,,3611.83,0,
2579434,19:21:00,19:21:00,2259508,8,,,,3995.59,0,
2579434,19:21:00,19:21:00,2259509,9,,,,4174.89,0,
2579434,19:24:00,19:24:00,2259871,10,,,,5748.7,,
2579434,19:28:00,19:28:00,2259686,11,,,,7400.87,0,
2579434,19:29:00,19:29:00,225911,12,,,,7939.31,,
2579434,19:30:00,19:30:00,2259533,13,,,,8369.51,0,
2579434,19:30:00,19:30:00,2259685,14,,,,8612.54,0,
2579434,19:31:00,19:31:00,2259676,15,,,,9002.07,0,
2579434,19:32:00,19:32:00,2259462,16,,,,9384.81,0,
2579434,19:33:00,19:33:00,2259464,17,,,,9792.86,,
2579434,19:34:00,19:34:00,2259679,18,,,,10179.17,0,
2579434,19:35:00,19:35:00,2261306,19,,,,11134.11,,
2579434,19:36:00,19:36:00,2261261,20,,,,11446.57,,
2579434,19:37:00,19:37:00,2261262,21,,,,12146.83,0,
2579434,19:38:00,19:38:00,2261263,22,,,,12566.64,0,
2579434,19:38:00,19:38:00,2261270,23,,,,12932.53,0,
2579434,19:39:00,19:39:00,2261346,24,,,,13407.36,,
2579434,19:40:00,19:40:00,2261279,25,,,,13723.31,0,
2579434,19:40:00,19:40:00,2261494,26,,,,13863.78,0,
2579434,19:41:00,19:41:00,2261281,27,,,,14328.14,0,
2579434,19:42:00,19:42:00,2261502,28,,,,14694.18,0,
2579434,19:43:00,19:43:00,2261237,29,,,,15165.52,,
2579434,19:44:00,19:44:00,2261495,30,,,,15455.25,0,
2579434,19:45:00,19:45:00,2261319,31,,,,15916.85,0,
2579434,19:45:00,19:45:00,2261320,32,,,,16159.89,0,
2579434,19:46:00,19:46:00,2261284,33,,,,16368.73,0,
2579434,19:47:00,19:47:00,2261286,34,,,,16760.77,,
2579434,19:48:00,19:48:00,2261287,35,,,,17077.06,0,
2579434,19:48:00,19:48:00,2261288,36,,,,17331.66,0,
2579434,19:48:00,19:48:00,2261289,37,,,,17522.24,0,
2579434,19:49:00,19:49:00,2261290,38,,,,17794.26,0,
2579434,19:50:00,19:50:00,2261497,39,,,,18189.24,0,
2579434,19:50:00,19:50:00,2261291,40,,,,18380.69,,
2579434,19:50:00,19:50:00,2261292,41,,,,18621.16,0,
2579434,19:51:00,19:51:00,2261341,42,,,,18768.85,0,
2579434,19:51:00,19:51:00,2261169,43,,,,19367.48,0,
2579434,19:52:00,19:52:00,2261170,44,,,,19538.8,0,
2579434,19:52:00,19:52:00,2261171,45,,,,19789.99,0,
2579434,19:52:00,19:52:00,2261385,46,,,,19960.79,0,
2579434,19:53:00,19:53:00,2261164,47,,,,20239.22,0,
2579434,19:53:00,19:53:00,2261165,48,,,,20600.41,,
2579434,19:54:00,19:54:00,2261166,49,,,,20903.75,0,
2579434,19:55:00,19:55:00,2261167,50,,,,21265.31,0,
2579434,19:55:00,19:55:00,2261168,51,,,,21593,0,
2579434,19:57:00,19:57:00,226134,52,,,,22254.7,,
2579434,19:58:00,19:58:00,226135,53,,,,22638.91,,
2579434,19:59:00,19:59:00,2261363,54,,,,23032.78,0,
2579434,20:00:00,20:00:00,226148,55,,,,23498.89,0,
2579434,20:01:00,20:01:00,226149,56,,,,23856.19,0,
2579434,20:02:00,20:02:00,226150,57,,,,24338.17,0,
2579434,20:02:00,20:02:00,226151,58,,,,24485.84,0,
2579434,20:03:00,20:03:00,226152,59,,,,24899.54,,
2579434,20:03:00,20:03:00,226153,60,,,,25032.68,0,
2579434,20:04:00,20:04:00,226154,61,,,,25232.16,0,
2579434,20:04:00,20:04:00,226155,62,,,,25474.2,0,
2579434,20:04:00,20:04:00,2261172,63,,,,25626.28,0,
2579434,20:05:00,20:05:00,226156,64,,,,25835.15,0,
2579434,20:05:00,20:05:00,2261498,65,,,,26205.92,0,
2579434,20:06:00,20:06:00,2261389,66,,,,26404.49,0,
2579434,20:06:00,20:06:00,226157,67,,,,26659.79,,
2579434,20:06:00,20:06:00,226158,68,,,,26911.3,0,
2579434,20:07:00,20:07:00,226159,69,,,,27273.11,,
2579435,19:47:00,19:47:00,225922,1,,,,0,,
2579435,19:49:00,19:49:00,2259953,2,,,,1405.01,0,
2579435,19:50:00,19:50:00,2259503,3,,,,2089.78,0,
2579435,19:50:00,19:50:00,2259504,4,,,,2442.43,0,
2579435,19:51:00,19:51:00,2259505,5,,,,2816.1,,
2579435,19:52:00,19:52:00,2259506,6,,,,3291.28,0,
2579435,19:52:00,19:52:00,2259507,7,,,,3611.83,0,
2579435,19:53:00,19:53:00,2259508,8,,,,3995.59,0,
2579435,19:53:00,19:53:00,2259509,9,,,,4174.89,0,
2579435,19:56:00,19:56:00,2259871,10,,,,5748.7,,
2579435,19:59:00,19:59:00,2259686,11,,,,7400.87,0,
2579435,20:00:00,20:00:00,225911,12,,,,7939.31,,
2579435,20:01:00,20:01:00,2259533,13,,,,8369.51,0,
2579435,20:01:00,20:01:00,2259685,14,,,,8612.54,0,
2579435,20:02:00,20:02:00,2259676,15,,,,9002.07,0,
2579435,20:03:00,20:03:00,2259462,16,,,,9384.81,0,
2579435,20:04:00,20:04:00,2259464,17,,,,9792.86,,
2579435,20:05:00,20:05:00,2259679,18,,,,10179.17,0,
2579435,20:06:00,20:06:00,2261306,19,,,,11134.11,,
2579435,20:07:00,20:07:00,2261261,20,,,,11446.57,,
2579435,20:08:00,20:08:00,2261262,21,,,,12146.83,0,
2579435,20:09:00,20:09:00,2261263,22,,,,12566.64,0,
2579435,20:09:00,20:09:00,2261270,23,,,,12932.53,0,
2579435,20:10:00,20:10:00,2261346,24,,,,13407.36,,
2579435,20:11:00,20:11:00,2261279,25,,,,13723.31,0,
2579435,20:11:00,20:11:00,2261494,26,,,,13863.78,0,
2579435,20:12:00,20:12:00,2261281,27,,,,14328.14,0,
2579435,20:13:00,20:13:00,2261502,28,,,,14694.18,0,
2579435,20:14:00,20:14:00,2261237,29,,,,15165.52,,
2579435,20:15:00,20:15:00,2261495,30,,,,15455.25,0,
2579435,20:16:00,20:16:00,2261319,31,,,,15916.85,0,
2579435,20:16:00,20:16:00,2261320,32,,,,16159.89,0,
2579435,20:17:00,20:17:00,2261284,33,,,,16368.73,0,
2579435,20:18:00,20:18:00,2261286,34,,,,16760.77,,
2579435,20:19:00,20:19:00,2261287,35,,,,17077.06,0,
2579435,20:19:00,20:19:00,2261288,36,,,,17331.66,0,
2579435,20:19:00,20:19:00,2261289,37,,,,17522.24,0,
2579435,20:20:00,20:20:00,2261290,38,,,,17794.26,0,
2579435,20:21:00,20:21:00,2261497,39,,,,18189.24,0,
2579435,20:21:00,20:21:00,2261291,40,,,,18380.69,,
2579435,20:21:00,20:21:00,2261292,41,,,,18621.16,0,
2579435,20:22:00,20:22:00,2261341,42,,,,18768.85,0,
2579435,20:22:00,20:22:00,2261169,43,,,,19367.48,0,
2579435,20:23:00,20:23:00,2261170,44,,,,19538.8,0,
2579435,20:23:00,20:23:00,2261171,45,,,,19789.99,0,
2579435,20:23:00,20:23:00,2261385,46,,,,19960.79,0,
2579435,20:24:00,20:24:00,2261164,47,,,,20239.22,0,
2579435,20:24:00,20:24:00,2261165,48,,,,20600.41,,
2579435,20:25:00,20:25:00,2261166,49,,,,20903.75,0,
2579435,20:26:00,20:26:00,2261167,50,,,,21265.31,0,
2579435,20:26:00,20:26:00,2261168,51,,,,21593,0,
2579435,20:28:00,20:28:00,226134,52,,,,22254.7,,
2579435,20:29:00,20:29:00,226135,53,,,,22638.91,,
2579435,20:30:00,20:30:00,2261363,54,,,,23032.78,0,
2579435,20:31:00,20:31:00,226148,55,,,,23498.89,0,
2579435,20:31:00,20:31:00,226149,56,,,,23856.19,0,
2579435,20:32:00,20:32:00,226150,57,,,,24338.17,0,
2579435,20:32:00,20:32:00,226151,58,,,,24485.84,0,
2579435,20:33:00,20:33:00,226152,59,,,,24899.54,,
2579435,20:33:00,20:33:00,226153,60,,,,25032.68,0,
2579435,20:34:00,20:34:00,226154,61,,,,25232.16,0,
2579435,20:34:00,20:34:00,226155,62,,,,25474.2,0,
2579435,20:34:00,20:34:00,2261172,63,,,,25626.28,0,
2579435,20:35:00,20:35:00,226156,64,,,,25835.15,0,
2579435,20:35:00,20:35:00,2261498,65,,,,26205.92,0,
2579435,20:36:00,20:36:00,2261389,66,,,,26404.49,0,
2579435,20:36:00,20:36:00,226157,67,,,,26659.79,,
2579435,20:36:00,20:36:00,226158,68,,,,26911.3,0,
2579435,20:37:00,20:37:00,226159,69,,,,27273.11,,
2579444,08:35:00,08:35:00,225922,1,,,,0,,
2579444,08:38:00,08:38:00,2259953,2,,,,1405.01,0,
2579444,08:39:00,08:39:00,2259503,3,,,,2089.78,0,
2579444,08:40:00,08:40:00,2259504,4,,,,2442.43,0,
2579444,08:41:00,08:41:00,2259505,5,,,,2816.1,,
2579444,08:42:00,08:42:00,2259506,6,,,,3291.28,0,
2579444,08:43:00,08:43:00,2259507,7,,,,3611.83,0,
2579444,08:43:00,08:43:00,2259508,8,,,,3995.59,0,
2579444,08:44:00,08:44:00,2259509,9,,,,4174.89,0,
2579444,08:47:00,08:47:00,2259871,10,,,,5748.7,,
2579444,08:51:00,08:51:00,2259686,11,,,,7400.87,0,
2579444,08:52:00,08:52:00,225911,12,,,,7939.31,,
2579444,08:53:00,08:53:00,2259533,13,,,,8369.51,0,
2579444,08:54:00,08:54:00,2259685,14,,,,8612.54,0,
2579444,08:55:00,08:55:00,2259676,15,,,,9002.07,0,
2579444,08:56:00,08:56:00,2259462,16,,,,9384.81,0,
2579444,08:57:00,08:57:00,2259464,17,,,,9792.86,,
2579444,08:58:00,08:58:00,2259679,18,,,,10179.17,0,
2579444,08:59:00,08:59:00,2261306,19,,,,11134.11,,
2579444,09:00:00,09:00:00,2261261,20,,,,11446.57,,
2579444,09:01:00,09:01:00,2261262,21,,,,12146.83,0,
2579444,09:02:00,09:02:00,2261263,22,,,,12566.64,0,
2579444,09:02:00,09:02:00,2261270,23,,,,12932.53,0,
2579444,09:03:00,09:03:00,2261346,24,,,,13407.36,,
2579444,09:04:00,09:04:00,2261279,25,,,,13723.31,0,
2579444,09:04:00,09:04:00,2261494,26,,,,13863.78,0,
2579444,09:05:00,09:05:00,2261281,27,,,,14328.14,0,
2579444,09:06:00,09:06:00,2261502,28,,,,14694.18,0,
2579444,09:07:00,09:07:00,2261237,29,,,,15165.52,,
2579444,09:08:00,09:08:00,2261495,30,,,,15455.25,0,
2579444,09:09:00,09:09:00,2261319,31,,,,15916.85,0,
2579444,09:10:00,09:10:00,2261320,32,,,,16159.89,0,
2579444,09:11:00,09:11:00,2261284,33,,,,16368.73,0,
2579444,09:12:00,09:12:00,2261286,34,,,,16760.77,,
2579444,09:13:00,09:13:00,2261287,35,,,,17077.06,0,
2579444,09:13:00,09:13:00,2261288,36,,,,17331.66,0,
2579444,09:13:00,09:13:00,2261289,37,,,,17522.24,0,
2579444,09:14:00,09:14:00,2261290,38,,,,17794.26,0,
2579444,09:15:00,09:15:00,2261497,39,,,,18189.24,0,
2579444,09:15:00,09:15:00,2261291,40,,,,18380.69,,
2579444,09:16:00,09:16:00,2261292,41,,,,18621.16,0,
2579444,09:16:00,09:16:00,2261341,42,,,,18768.85,0,
2579444,09:17:00,09:17:00,2261169,43,,,,19367.48,0,
2579444,09:18:00,09:18:00,2261170,44,,,,19538.8,0,
2579444,09:18:00,09:18:00,2261171,45,,,,19789.99,0,
2579444,09:19:00,09:19:00,2261385,46,,,,19960.79,0,
2579444,09:19:00,09:19:00,2261164,47,,,,20239.22,0,
2579444,09:20:00,09:20:00,2261165,48,,,,20600.41,,
2579444,09:21:00,09:21:00,2261166,49,,,,20903.75,0,
2579444,09:22:00,09:22:00,2261167,50,,,,21265.31,0,
2579444,09:22:00,09:22:00,2261168,51,,,,21593,0,
2579444,09:24:00,09:24:00,226134,52,,,,22254.7,,
2579444,09:25:00,09:25:00,226135,53,,,,22638.91,,
2579444,09:26:00,09:26:00,2261363,54,,,,23032.78,0,
2579444,09:27:00,09:27:00,226148,55,,,,23498.89,0,
2579444,09:28:00,09:28:00,226149,56,,,,23856.19,0,
2579444,09:30:00,09:30:00,226150,57,,,,24338.17,0,
2579444,09:30:00,09:30:00,226151,58,,,,24485.84,0,
2579444,09:31:00,09:31:00,226152,59,,,,24899.54,,
2579444,09:31:00,09:31:00,226153,60,,,,25032.68,0,
2579444,09:32:00,09:32:00,226154,61,,,,25232.16,0,
2579444,09:32:00,09:32:00,226155,62,,,,25474.2,0,
2579444,09:33:00,09:33:00,2261172,63,,,,25626.28,0,
2579444,09:33:00,09:33:00,226156,64,,,,25835.15,0,
2579444,09:34:00,09:34:00,2261498,65,,,,26205.92,0,
2579444,09:34:00,09:34:00,2261389,66,,,,26404.49,0,
2579444,09:35:00,09:35:00,226157,67,,,,26659.79,,
2579444,09:36:00,09:36:00,226158,68,,,,26911.3,0,
2579444,09:37:00,09:37:00,226159,69,,,,27273.11,,
2579456,07:42:00,07:42:00,225922,1,,,,0,,
2579456,07:45:00,07:45:00,2259953,2,,,,1405.01,0,
2579456,07:46:00,07:46:00,2259503,3,,,,2089.78,0,
2579456,07:46:00,07:46:00,2259504,4,,,,2442.43,0,
2579456,07:47:00,07:47:00,2259505,5,,,,2816.1,,
2579456,07:48:00,07:48:00,2259506,6,,,,3291.28,0,
2579456,07:49:00,07:49:00,2259507,7,,,,3611.83,0,
2579456,07:49:00,07:49:00,2259508,8,,,,3995.59,0,
2579456,07:50:00,07:50:00,2259509,9,,,,4174.89,0,
2579456,07:53:00,07:53:00,2259871,10,,,,5748.7,,
2579456,07:57:00,07:57:00,2259686,11,,,,7400.87,0,
2579456,07:58:00,07:58:00,225911,12,,,,7939.31,,
2579456,07:59:00,07:59:00,2259533,13,,,,8369.51,0,
2579456,08:00:00,08:00:00,2259685,14,,,,8612.54,0,
2579456,08:01:00,08:01:00,2259676,15,,,,9002.07,0,
2579456,08:02:00,08:02:00,2259462,16,,,,9384.81,0,
2579456,08:03:00,08:03:00,2259464,17,,,,9792.86,,
2579456,08:04:00,08:04:00,2259679,18,,,,10179.17,0,
2579456,08:05:00,08:05:00,2261306,19,,,,11134.11,,
2579456,08:06:00,08:06:00,2261261,20,,,,11446.57,,
2579456,08:07:00,08:07:00,2261262,21,,,,12146.83,0,
2579456,08:08:00,08:08:00,2261263,22,,,,12566.64,0,
2579456,08:08:00,08:08:00,2261270,23,,,,12932.53,0,
2579456,08:09:00,08:09:00,2261346,24,,,,13407.36,,
2579456,08:10:00,08:10:00,2261279,25,,,,13723.31,0,
2579456,08:10:00,08:10:00,2261494,26,,,,13863.78,0,
2579456,08:11:00,08:11:00,2261281,27,,,,14328.14,0,
2579456,08:12:00,08:12:00,2261502,28,,,,14694.18,0,
2579456,08:13:00,08:13:00,2261237,29,,,,15165.52,,
2579456,08:14:00,08:14:00,2261495,30,,,,15455.25,0,
2579456,08:15:00,08:15:00,2261319,31,,,,15916.85,0,
2579456,08:16:00,08:16:00,2261320,32,,,,16159.89,0,
2579456,08:17:00,08:17:00,2261284,33,,,,16368.73,0,
2579456,08:18:00,08:18:00,2261286,34,,,,16760.77,,
2579456,08:19:00,08:19:00,2261287,35,,,,17077.06,0,
2579456,08:19:00,08:19:00,2261288,36,,,,17331.66,0,
2579456,08:19:00,08:19:00,2261289,37,,,,17522.24,0,
2579456,08:20:00,08:20:00,2261290,38,,,,17794.26,0,
2579456,08:21:00,08:21:00,2261497,39,,,,18189.24,0,
2579456,08:21:00,08:21:00,2261291,40,,,,18380.69,,
2579456,08:22:00,08:22:00,2261292,41,,,,18621.16,0,
2579456,08:22:00,08:22:00,2261341,42,,,,18768.85,0,
2579456,08:23:00,08:23:00,2261169,43,,,,19367.48,0,
2579456,08:24:00,08:24:00,2261170,44,,,,19538.8,0,
2579456,08:24:00,08:24:00,2261171,45,,,,19789.99,0,
2579456,08:25:00,08:25:00,2261385,46,,,,19960.79,0,
2579456,08:25:00,08:25:00,2261164,47,,,,20239.22,0,
2579456,08:26:00,08:26:00,2261165,48,,,,20600.41,,
2579456,08:27:00,08:27:00,2261166,49,,,,20903.75,0,
2579456,08:28:00,08:28:00,2261167,50,,,,21265.31,0,
2579456,08:28:00,08:28:00,2261168,51,,,,21593,0,
2579456,08:30:00,08:30:00,226134,52,,,,22254.7,,
2579456,08:31:00,08:31:00,226135,53,,,,22638.91,,
2579456,08:32:00,08:32:00,2261363,54,,,,23032.78,0,
2579456,08:33:00,08:33:00,226148,55,,,,23498.89,0,
2579456,08:34:00,08:34:00,226149,56,,,,23856.19,0,
2579456,08:36:00,08:36:00,226150,57,,,,24338.17,0,
2579456,08:36:00,08:36:00,226151,58,,,,24485.84,0,
2579456,08:37:00,08:37:00,226152,59,,,,24899.54,,
2579456,08:37:00,08:37:00,226153,60,,,,25032.68,0,
2579456,08:38:00,08:38:00,226154,61,,,,25232.16,0,
2579456,08:38:00,08:38:00,226155,62,,,,25474.2,0,
2579456,08:39:00,08:39:00,2261172,63,,,,25626.28,0,
2579456,08:39:00,08:39:00,226156,64,,,,25835.15,0,
2579456,08:40:00,08:40:00,2261498,65,,,,26205.92,0,
2579456,08:40:00,08:40:00,2261389,66,,,,26404.49,0,
2579456,08:41:00,08:41:00,226157,67,,,,26659.79,,
2579456,08:42:00,08:42:00,226158,68,,,,26911.3,0,
2579456,08:43:00,08:43:00,226159,69,,,,27273.11,,
2579462,14:42:00,14:42:00,225922,1,,,,0,,
2579462,14:45:00,14:45:00,2259953,2,,,,1405.01,0,
2579462,14:46:00,14:46:00,2259503,3,,,,2089.78,0,
2579462,14:46:00,14:46:00,2259504,4,,,,2442.43,0,
2579462,14:47:00,14:47:00,2259505,5,,,,2816.1,,
2579462,14:48:00,14:48:00,2259506,6,,,,3291.28,0,
2579462,14:49:00,14:49:00,2259507,7,,,,3611.83,0,
2579462,14:50:00,14:50:00,2259508,8,,,,3995.59,0,
2579462,14:50:00,14:50:00,2259509,9,,,,4174.89,0,
2579462,14:54:00,14:54:00,2259871,10,,,,5748.7,,
2579462,14:58:00,14:58:00,2259686,11,,,,7400.87,0,
2579462,14:59:00,14:59:00,225911,12,,,,7939.31,,
2579462,14:59:00,14:59:00,2259533,13,,,,8369.51,0,
2579462,15:00:00,15:00:00,2259685,14,,,,8612.54,0,
2579462,15:00:00,15:00:00,2259676,15,,,,9002.07,0,
2579462,15:01:00,15:01:00,2259462,16,,,,9384.81,0,
2579462,15:01:00,15:01:00,2259464,17,,,,9792.86,,
2579462,15:02:00,15:02:00,2259679,18,,,,10179.17,0,
2579462,15:03:00,15:03:00,2261306,19,,,,11134.11,,
2579462,15:04:00,15:04:00,2261261,20,,,,11446.57,,
2579462,15:05:00,15:05:00,2261262,21,,,,12146.83,0,
2579462,15:06:00,15:06:00,2261263,22,,,,12566.64,0,
2579462,15:06:00,15:06:00,2261270,23,,,,12932.53,0,
2579462,15:07:00,15:07:00,2261346,24,,,,13407.36,,
2579462,15:08:00,15:08:00,2261279,25,,,,13723.31,0,
2579462,15:08:00,15:08:00,2261494,26,,,,13863.78,0,
2579462,15:09:00,15:09:00,2261281,27,,,,14328.14,0,
2579462,15:10:00,15:10:00,2261502,28,,,,14694.18,0,
2579462,15:11:00,15:11:00,2261237,29,,,,15165.52,,
2579462,15:12:00,15:12:00,2261495,30,,,,15455.25,0,
2579462,15:13:00,15:13:00,2261319,31,,,,15916.85,0,
2579462,15:13:00,15:13:00,2261320,32,,,,16159.89,0,
2579462,15:14:00,15:14:00,2261284,33,,,,16368.73,0,
2579462,15:15:00,15:15:00,2261539,34,,,,16602.44,0,
2579462,15:15:00,15:15:00,2261286,35,,,,16760.77,,
2579462,15:16:00,15:16:00,2261287,36,,,,17077.06,0,
2579462,15:16:00,15:16:00,2261288,37,,,,17331.66,0,
2579462,15:16:00,15:16:00,2261289,38,,,,17522.24,0,
2579462,15:17:00,15:17:00,2261290,39,,,,17794.26,0,
2579462,15:18:00,15:18:00,2261497,40,,,,18189.24,0,
2579462,15:18:00,15:18:00,2261291,41,,,,18380.69,,
2579462,15:19:00,15:19:00,2261292,42,,,,18621.16,0,
2579462,15:19:00,15:19:00,2261341,43,,,,18768.85,0,
2579462,15:21:00,15:21:00,2261169,44,,,,19367.48,0,
2579462,15:21:00,15:21:00,2261170,45,,,,19538.8,0,
2579462,15:22:00,15:22:00,2261171,46,,,,19789.99,0,
2579462,15:22:00,15:22:00,2261385,47,,,,19960.79,0,
2579462,15:23:00,15:23:00,2261164,48,,,,20239.22,0,
2579462,15:24:00,15:24:00,2261165,49,,,,20600.41,,
2579462,15:25:00,15:25:00,2261166,50,,,,20903.75,0,
2579462,15:26:00,15:26:00,2261167,51,,,,21265.31,0,
2579462,15:26:00,15:26:00,2261168,52,,,,21593,0,
2579462,15:28:00,15:28:00,226134,53,,,,22254.7,,
2579462,15:29:00,15:29:00,226135,54,,,,22638.91,,
2579462,15:30:00,15:30:00,2261363,55,,,,23032.78,0,
2579462,15:31:00,15:31:00,226148,56,,,,23498.89,0,
2579462,15:32:00,15:32:00,226149,57,,,,23856.19,0,
2579462,15:34:00,15:34:00,226150,58,,,,24338.17,0,
2579462,15:34:00,15:34:00,226151,59,,,,24485.84,0,
2579462,15:35:00,15:35:00,226152,60,,,,24899.54,,
2579462,15:35:00,15:35:00,226153,61,,,,25032.68,0,
2579462,15:36:00,15:36:00,226154,62,,,,25232.16,0,
2579462,15:37:00,15:37:00,226155,63,,,,25474.2,0,
2579462,15:37:00,15:37:00,2261172,64,,,,25626.28,0,
2579462,15:38:00,15:38:00,226156,65,,,,25835.15,0,
2579462,15:39:00,15:39:00,2261498,66,,,,26205.92,0,
2579462,15:39:00,15:39:00,2261389,67,,,,26404.49,0,
2579462,15:40:00,15:40:00,226157,68,,,,26659.79,,
2579462,15:41:00,15:41:00,226158,69,,,,26911.3,0,
2579462,15:42:00,15:42:00,226159,70,,,,27273.11,,
2579467,12:42:00,12:42:00,225922,1,,,,0,,
2579467,12:45:00,12:45:00,2259953,2,,,,1405.01,0,
2579467,12:46:00,12:46:00,2259503,3,,,,2089.78,0,
2579467,12:46:00,12:46:00,2259504,4,,,,2442.43,0,
2579467,12:47:00,12:47:00,2259505,5,,,,2816.1,,
2579467,12:48:00,12:48:00,2259506,6,,,,3291.28,0,
2579467,12:49:00,12:49:00,2259507,7,,,,3611.83,0,
2579467,12:50:00,12:50:00,2259508,8,,,,3995.59,0,
2579467,12:50:00,12:50:00,2259509,9,,,,4174.89,0,
2579467,12:54:00,12:54:00,2259871,10,,,,5748.7,,
2579467,12:58:00,12:58:00,2259686,11,,,,7400.87,0,
2579467,12:59:00,12:59:00,225911,12,,,,7939.31,,
2579467,12:59:00,12:59:00,2259533,13,,,,8369.51,0,
2579467,13:00:00,13:00:00,2259685,14,,,,8612.54,0,
2579467,13:00:00,13:00:00,2259676,15,,,,9002.07,0,
2579467,13:01:00,13:01:00,2259462,16,,,,9384.81,0,
2579467,13:01:00,13:01:00,2259464,17,,,,9792.86,,
2579467,13:02:00,13:02:00,2259679,18,,,,10179.17,0,
2579467,13:03:00,13:03:00,2261306,19,,,,11134.11,,
2579467,13:04:00,13:04:00,2261261,20,,,,11446.57,,
2579467,13:05:00,13:05:00,2261262,21,,,,12146.83,0,
2579467,13:06:00,13:06:00,2261263,22,,,,12566.64,0,
2579467,13:06:00,13:06:00,2261270,23,,,,12932.53,0,
2579467,13:07:00,13:07:00,2261346,24,,,,13407.36,,
2579467,13:08:00,13:08:00,2261279,25,,,,13723.31,0,
2579467,13:08:00,13:08:00,2261494,26,,,,13863.78,0,
2579467,13:09:00,13:09:00,2261281,27,,,,14328.14,0,
2579467,13:10:00,13:10:00,2261502,28,,,,14694.18,0,
2579467,13:11:00,13:11:00,2261237,29,,,,15165.52,,
2579467,13:12:00,13:12:00,2261495,30,,,,15455.25,0,
2579467,13:13:00,13:13:00,2261319,31,,,,15916.85,0,
2579467,13:13:00,13:13:00,2261320,32,,,,16159.89,0,
2579467,13:14:00,13:14:00,2261284,33,,,,16368.73,0,
2579467,13:15:00,13:15:00,2261539,34,,,,16602.44,0,
2579467,13:15:00,13:15:00,2261286,35,,,,16760.77,,
2579467,13:16:00,13:16:00,2261287,36,,,,17077.06,0,
2579467,13:16:00,13:16:00,2261288,37,,,,17331.66,0,
2579467,13:16:00,13:16:00,2261289,38,,,,17522.24,0,
2579467,13:17:00,13:17:00,2261290,39,,,,17794.26,0,
2579467,13:18:00,13:18:00,2261497,40,,,,18189.24,0,
2579467,13:18:00,13:18:00,2261291,41,,,,18380.69,,
2579467,13:19:00,13:19:00,2261292,42,,,,18621.16,0,
2579467,13:19:00,13:19:00,2261341,43,,,,18768.85,0,
2579467,13:21:00,13:21:00,2261169,44,,,,19367.48,0,
2579467,13:21:00,13:21:00,2261170,45,,,,19538.8,0,
2579467,13:22:00,13:22:00,2261171,46,,,,19789.99,0,
2579467,13:22:00,13:22:00,2261385,47,,,,19960.79,0,
2579467,13:23:00,13:23:00,2261164,48,,,,20239.22,0,
2579467,13:24:00,13:24:00,2261165,49,,,,20600.41,,
2579467,13:25:00,13:25:00,2261166,50,,,,20903.75,0,
2579467,13:26:00,13:26:00,2261167,51,,,,21265.31,0,
2579467,13:26:00,13:26:00,2261168,52,,,,21593,0,
2579467,13:28:00,13:28:00,226134,53,,,,22254.7,,
2579467,13:29:00,13:29:00,226135,54,,,,22638.91,,
2579467,13:30:00,13:30:00,2261363,55,,,,23032.78,0,
2579467,13:31:00,13:31:00,226148,56,,,,23498.89,0,
2579467,13:32:00,13:32:00,226149,57,,,,23856.19,0,
2579467,13:34:00,13:34:00,226150,58,,,,24338.17,0,
2579467,13:34:00,13:34:00,226151,59,,,,24485.84,0,
2579467,13:35:00,13:35:00,226152,60,,,,24899.54,,
2579467,13:35:00,13:35:00,226153,61,,,,25032.68,0,
2579467,13:36:00,13:36:00,226154,62,,,,25232.16,0,
2579467,13:37:00,13:37:00,226155,63,,,,25474.2,0,
2579467,13:37:00,13:37:00,2261172,64,,,,25626.28,0,
2579467,13:38:00,13:38:00,226156,65,,,,25835.15,0,
2579467,13:39:00,13:39:00,2261498,66,,,,26205.92,0,
2579467,13:39:00,13:39:00,2261389,67,,,,26404.49,0,
2579467,13:40:00,13:40:00,226157,68,,,,26659.79,,
2579467,13:41:00,13:41:00,226158,69,,,,26911.3,0,
2579467,13:42:00,13:42:00,226159,70,,,,27273.11,,
2579473,17:56:00,17:56:00,2259870,1,,,,0,,
2579473,17:56:00,17:56:00,225933,2,,,,388.59,0,
2579473,17:57:00,17:57:00,225934,3,,,,1075.9,0,
2579473,17:58:00,17:58:00,2259591,4,,,,1535.31,0,
2579473,17:58:00,17:58:00,225936,5,,,,1871.4,0,
2579473,17:59:00,17:59:00,2259749,6,,,,2246.79,0,
2579473,18:00:00,18:00:00,225937,7,,,,3193.61,0,
2579473,18:01:00,18:01:00,225938,8,,,,3668.92,0,
2579473,18:01:00,18:01:00,2259750,9,,,,4114.62,0,
2579473,18:02:00,18:02:00,225939,10,,,,4873.02,0,
2579473,18:03:00,18:03:00,2259360,11,,,,5639.37,,
2579473,18:04:00,18:04:00,2259318,12,,,,5908.81,0,
2579473,18:05:00,18:05:00,2259319,13,,,,6537.39,0,
2579473,18:06:00,18:06:00,225943,14,,,,6793.37,0,
2579473,18:07:00,18:07:00,225948,15,,,,7351.95,0,
2579473,18:08:00,18:08:00,2259466,16,,,,7715.28,,
2579473,18:09:00,18:09:00,225969,17,,,,8048.01,,
2579473,18:13:00,18:13:00,225922,18,,,,8805.63,,
2579473,18:16:00,18:16:00,2259953,19,,,,10210.64,0,
2579473,18:17:00,18:17:00,2259503,20,,,,10895.41,0,
2579473,18:17:00,18:17:00,2259504,21,,,,11248.06,0,
2579473,18:18:00,18:18:00,2259505,22,,,,11621.73,,
2579473,18:19:00,18:19:00,2259506,23,,,,12096.91,0,
2579473,18:19:00,18:19:00,2259507,24,,,,12417.46,0,
2579473,18:20:00,18:20:00,2259508,25,,,,12801.22,0,
2579473,18:20:00,18:20:00,2259509,26,,,,12980.52,0,
2579473,18:23:00,18:23:00,2259871,27,,,,14554.33,,
2579473,18:28:00,18:28:00,2259686,28,,,,16206.5,0,
2579473,18:29:00,18:29:00,225911,29,,,,16744.94,,
2579473,18:30:00,18:30:00,2259533,30,,,,17175.14,0,
2579473,18:30:00,18:30:00,2259685,31,,,,17418.17,0,
2579473,18:31:00,18:31:00,2259676,32,,,,17807.7,0,
2579473,18:32:00,18:32:00,2259462,33,,,,18190.44,0,
2579473,18:33:00,18:33:00,2259464,34,,,,18598.49,,
2579473,18:34:00,18:34:00,2259679,35,,,,18984.8,0,
2579473,18:35:00,18:35:00,2261306,36,,,,19939.74,,
2579473,18:36:00,18:36:00,2261261,37,,,,20252.2,,
2579473,18:37:00,18:37:00,2261262,38,,,,20952.46,0,
2579473,18:38:00,18:38:00,2261263,39,,,,21372.27,0,
2579473,18:38:00,18:38:00,2261270,40,,,,21738.16,0,
2579473,18:39:00,18:39:00,2261346,41,,,,22212.99,,
2579473,18:40:00,18:40:00,2261279,42,,,,22528.94,0,
2579473,18:40:00,18:40:00,2261494,43,,,,22669.41,0,
2579473,18:41:00,18:41:00,2261281,44,,,,23133.77,0,
2579473,18:42:00,18:42:00,2261502,45,,,,23499.81,0,
2579473,18:43:00,18:43:00,2261237,46,,,,23971.15,,
2579473,18:44:00,18:44:00,2261495,47,,,,24260.88,0,
2579473,18:45:00,18:45:00,2261319,48,,,,24722.48,0,
2579473,18:45:00,18:45:00,2261320,49,,,,24965.52,0,
2579473,18:46:00,18:46:00,2261284,50,,,,25174.37,0,
2579473,18:47:00,18:47:00,2261539,51,,,,25408.07,0,
2579473,18:47:00,18:47:00,2261286,52,,,,25566.4,,
2579473,18:48:00,18:48:00,2261287,53,,,,25882.69,0,
2579473,18:48:00,18:48:00,2261288,54,,,,26137.29,0,
2579473,18:48:00,18:48:00,2261289,55,,,,26327.87,0,
2579473,18:49:00,18:49:00,2261290,56,,,,26599.89,0,
2579473,18:50:00,18:50:00,2261497,57,,,,26994.87,0,
2579473,18:50:00,18:50:00,2261291,58,,,,27186.32,,
2579473,18:50:00,18:50:00,2261292,59,,,,27426.79,0,
2579473,18:51:00,18:51:00,2261341,60,,,,27574.48,0,
2579473,18:51:00,18:51:00,2261169,61,,,,28173.11,0,
2579473,18:52:00,18:52:00,2261170,62,,,,28344.43,0,
2579473,18:52:00,18:52:00,2261171,63,,,,28595.62,0,
2579473,18:52:00,18:52:00,2261385,64,,,,28766.42,0,
2579473,18:53:00,18:53:00,2261164,65,,,,29044.85,0,
2579473,18:53:00,18:53:00,2261165,66,,,,29406.04,,
2579473,18:54:00,18:54:00,2261166,67,,,,29709.38,0,
2579473,18:55:00,18:55:00,2261167,68,,,,30070.95,0,
2579473,18:55:00,18:55:00,2261168,69,,,,30398.63,0,
2579473,18:57:00,18:57:00,226134,70,,,,31060.33,,
2579473,18:58:00,18:58:00,226135,71,,,,31444.54,,
2579473,18:59:00,18:59:00,2261363,72,,,,31838.41,0,
2579473,19:00:00,19:00:00,226148,73,,,,32304.52,0,
2579473,19:01:00,19:01:00,226149,74,,,,32661.82,0,
2579473,19:02:00,19:02:00,226150,75,,,,33143.8,0,
2579473,19:02:00,19:02:00,226151,76,,,,33291.47,0,
2579473,19:03:00,19:03:00,226152,77,,,,33705.17,,
2579473,19:03:00,19:03:00,226153,78,,,,33838.31,0,
2579473,19:04:00,19:04:00,226154,79,,,,34037.79,0,
2579473,19:04:00,19:04:00,226155,80,,,,34279.83,0,
2579473,19:04:00,19:04:00,2261172,81,,,,34431.91,0,
2579473,19:05:00,19:05:00,226156,82,,,,34640.78,0,
2579473,19:05:00,19:05:00,2261498,83,,,,35011.55,0,
2579473,19:06:00,19:06:00,2261389,84,,,,35210.12,0,
2579473,19:06:00,19:06:00,226157,85,,,,35465.42,,
2579473,19:07:00,19:07:00,226158,86,,,,35716.93,0,
2579473,19:08:00,19:08:00,226159,87,,,,36078.74,,
2579476,09:40:00,09:40:00,225922,1,,,,0,,
2579476,09:43:00,09:43:00,2259953,2,,,,1405.01,0,
2579476,09:44:00,09:44:00,2259503,3,,,,2089.78,0,
2579476,09:45:00,09:45:00,2259504,4,,,,2442.43,0,
2579476,09:46:00,09:46:00,2259505,5,,,,2816.1,,
2579476,09:47:00,09:47:00,2259506,6,,,,3291.28,0,
2579476,09:48:00,09:48:00,2259507,7,,,,3611.83,0,
2579476,09:49:00,09:49:00,2259508,8,,,,3995.59,0,
2579476,09:49:00,09:49:00,2259509,9,,,,4174.89,0,
2579476,09:53:00,09:53:00,2259871,10,,,,5748.7,,
2579476,09:57:00,09:57:00,2259686,11,,,,7400.87,0,
2579476,09:58:00,09:58:00,225911,12,,,,7939.31,,
2579476,09:59:00,09:59:00,2259533,13,,,,8369.51,0,
2579476,10:00:00,10:00:00,2259685,14,,,,8612.54,0,
2579476,10:01:00,10:01:00,2259676,15,,,,9002.07,0,
2579476,10:02:00,10:02:00,2259462,16,,,,9384.81,0,
2579476,10:03:00,10:03:00,2259464,17,,,,9792.86,,
2579476,10:04:00,10:04:00,2259679,18,,,,10179.17,0,
2579476,10:05:00,10:05:00,2261306,19,,,,11134.11,,
2579476,10:06:00,10:06:00,2261261,20,,,,11446.57,,
2579476,10:07:00,10:07:00,2261262,21,,,,12146.83,0,
2579476,10:08:00,10:08:00,2261263,22,,,,12566.64,0,
2579476,10:08:00,10:08:00,2261270,23,,,,12932.53,0,
2579476,10:09:00,10:09:00,2261346,24,,,,13407.36,,
2579476,10:10:00,10:10:00,2261279,25,,,,13723.31,0,
2579476,10:10:00,10:10:00,2261494,26,,,,13863.78,0,
2579476,10:11:00,10:11:00,2261281,27,,,,14328.14,0,
2579476,10:12:00,10:12:00,2261502,28,,,,14694.18,0,
2579476,10:13:00,10:13:00,2261237,29,,,,15165.52,,
2579476,10:14:00,10:14:00,2261495,30,,,,15455.25,0,
2579476,10:15:00,10:15:00,2261319,31,,,,15916.85,0,
2579476,10:15:00,10:15:00,2261320,32,,,,16159.89,0,
2579476,10:16:00,10:16:00,2261284,33,,,,16368.73,0,
2579476,10:17:00,10:17:00,2261286,34,,,,16760.77,,
2579476,10:18:00,10:18:00,2261287,35,,,,17077.06,0,
2579476,10:18:00,10:18:00,2261288,36,,,,17331.66,0,
2579476,10:18:00,10:18:00,2261289,37,,,,17522.24,0,
2579476,10:19:00,10:19:00,2261290,38,,,,17794.26,0,
2579476,10:20:00,10:20:00,2261497,39,,,,18189.24,0,
2579476,10:20:00,10:20:00,2261291,40,,,,18380.69,,
2579476,10:21:00,10:21:00,2261292,41,,,,18621.16,0,
2579476,10:21:00,10:21:00,2261341,42,,,,18768.85,0,
2579476,10:22:00,10:22:00,2261169,43,,,,19367.48,0,
2579476,10:23:00,10:23:00,2261170,44,,,,19538.8,0,
2579476,10:23:00,10:23:00,2261171,45,,,,19789.99,0,
2579476,10:24:00,10:24:00,2261385,46,,,,19960.79,0,
2579476,10:24:00,10:24:00,2261164,47,,,,20239.22,0,
2579476,10:25:00,10:25:00,2261165,48,,,,20600.41,,
2579476,10:26:00,10:26:00,2261166,49,,,,20903.75,0,
2579476,10:27:00,10:27:00,2261167,50,,,,21265.31,0,
2579476,10:27:00,10:27:00,2261168,51,,,,21593,0,
2579476,10:29:00,10:29:00,226134,52,,,,22254.7,,
2579476,10:30:00,10:30:00,226135,53,,,,22638.91,,
2579476,10:31:00,10:31:00,2261363,54,,,,23032.78,0,
2579476,10:32:00,10:32:00,226148,55,,,,23498.89,0,
2579476,10:33:00,10:33:00,226149,56,,,,23856.19,0,
2579476,10:35:00,10:35:00,226150,57,,,,24338.17,0,
2579476,10:35:00,10:35:00,226151,58,,,,24485.84,0,
2579476,10:36:00,10:36:00,226152,59,,,,24899.54,,
2579476,10:36:00,10:36:00,226153,60,,,,25032.68,0,
2579476,10:37:00,10:37:00,226154,61,,,,25232.16,0,
2579476,10:37:00,10:37:00,226155,62,,,,25474.2,0,
2579476,10:38:00,10:38:00,2261172,63,,,,25626.28,0,
2579476,10:38:00,10:38:00,226156,64,,,,25835.15,0,
2579476,10:39:00,10:39:00,2261498,65,,,,26205.92,0,
2579476,10:39:00,10:39:00,2261389,66,,,,26404.49,0,
2579476,10:40:00,10:40:00,226157,67,,,,26659.79,,
2579476,10:41:00,10:41:00,226158,68,,,,26911.3,0,
2579476,10:42:00,10:42:00,226159,69,,,,27273.11,,
2579493,19:42:00,19:42:00,225922,1,,,,0,,
2579493,19:45:00,19:45:00,2259953,2,,,,1405.01,0,
2579493,19:46:00,19:46:00,2259503,3,,,,2089.78,0,
2579493,19:46:00,19:46:00,2259504,4,,,,2442.43,0,
2579493,19:47:00,19:47:00,2259505,5,,,,2816.1,,
2579493,19:48:00,19:48:00,2259506,6,,,,3291.28,0,
2579493,19:49:00,19:49:00,2259507,7,,,,3611.83,0,
2579493,19:50:00,19:50:00,2259508,8,,,,3995.59,0,
2579493,19:50:00,19:50:00,2259509,9,,,,4174.89,0,
2579493,19:54:00,19:54:00,2259871,10,,,,5748.7,,
2579493,19:58:00,19:58:00,2259686,11,,,,7400.87,0,
2579493,19:59:00,19:59:00,225911,12,,,,7939.31,,
2579493,19:59:00,19:59:00,2259533,13,,,,8369.51,0,
2579493,20:00:00,20:00:00,2259685,14,,,,8612.54,0,
2579493,20:00:00,20:00:00,2259676,15,,,,9002.07,0,
2579493,20:01:00,20:01:00,2259462,16,,,,9384.81,0,
2579493,20:01:00,20:01:00,2259464,17,,,,9792.86,,
2579493,20:02:00,20:02:00,2259679,18,,,,10179.17,0,
2579493,20:03:00,20:03:00,2261306,19,,,,11134.11,,
2579493,20:04:00,20:04:00,2261261,20,,,,11446.57,,
2579493,20:05:00,20:05:00,2261262,21,,,,12146.83,0,
2579493,20:06:00,20:06:00,2261263,22,,,,12566.64,0,
2579493,20:06:00,20:06:00,2261270,23,,,,12932.53,0,
2579493,20:07:00,20:07:00,2261346,24,,,,13407.36,,
2579493,20:08:00,20:08:00,2261279,25,,,,13723.31,0,
2579493,20:08:00,20:08:00,2261494,26,,,,13863.78,0,
2579493,20:09:00,20:09:00,2261281,27,,,,14328.14,0,
2579493,20:10:00,20:10:00,2261502,28,,,,14694.18,0,
2579493,20:11:00,20:11:00,2261237,29,,,,15165.52,,
2579493,20:12:00,20:12:00,2261495,30,,,,15455.25,0,
2579493,20:13:00,20:13:00,2261319,31,,,,15916.85,0,
2579493,20:13:00,20:13:00,2261320,32,,,,16159.89,0,
2579493,20:14:00,20:14:00,2261284,33,,,,16368.73,0,
2579493,20:15:00,20:15:00,2261539,34,,,,16602.44,0,
2579493,20:15:00,20:15:00,2261286,35,,,,16760.77,,
2579493,20:16:00,20:16:00,2261287,36,,,,17077.06,0,
2579493,20:16:00,20:16:00,2261288,37,,,,17331.66,0,
2579493,20:16:00,20:16:00,2261289,38,,,,17522.24,0,
2579493,20:17:00,20:17:00,2261290,39,,,,17794.26,0,
2579493,20:18:00,20:18:00,2261497,40,,,,18189.24,0,
2579493,20:18:00,20:18:00,2261291,41,,,,18380.69,,
2579493,20:19:00,20:19:00,2261292,42,,,,18621.16,0,
2579493,20:19:00,20:19:00,2261341,43,,,,18768.85,0,
2579493,20:21:00,20:21:00,2261169,44,,,,19367.48,0,
2579493,20:21:00,20:21:00,2261170,45,,,,19538.8,0,
2579493,20:22:00,20:22:00,2261171,46,,,,19789.99,0,
2579493,20:22:00,20:22:00,2261385,47,,,,19960.79,0,
2579493,20:23:00,20:23:00,2261164,48,,,,20239.22,0,
2579493,20:24:00,20:24:00,2261165,49,,,,20600.41,,
2579493,20:25:00,20:25:00,2261166,50,,,,20903.75,0,
2579493,20:26:00,20:26:00,2261167,51,,,,21265.31,0,
2579493,20:26:00,20:26:00,2261168,52,,,,21593,0,
2579493,20:28:00,20:28:00,226134,53,,,,22254.7,,
2579493,20:29:00,20:29:00,226135,54,,,,22638.91,,
2579493,20:30:00,20:30:00,2261363,55,,,,23032.78,0,
2579493,20:31:00,20:31:00,226148,56,,,,23498.89,0,
2579493,20:32:00,20:32:00,226149,57,,,,23856.19,0,
2579493,20:34:00,20:34:00,226150,58,,,,24338.17,0,
2579493,20:34:00,20:34:00,226151,59,,,,24485.84,0,
2579493,20:35:00,20:35:00,226152,60,,,,24899.54,,
2579493,20:35:00,20:35:00,226153,61,,,,25032.68,0,
2579493,20:36:00,20:36:00,226154,62,,,,25232.16,0,
2579493,20:37:00,20:37:00,226155,63,,,,25474.2,0,
2579493,20:37:00,20:37:00,2261172,64,,,,25626.28,0,
2579493,20:38:00,20:38:00,226156,65,,,,25835.15,0,
2579493,20:39:00,20:39:00,2261498,66,,,,26205.92,0,
2579493,20:39:00,20:39:00,2261389,67,,,,26404.49,0,
2579493,20:40:00,20:40:00,226157,68,,,,26659.79,,
2579493,20:41:00,20:41:00,226158,69,,,,26911.3,0,
2579493,20:42:00,20:42:00,226159,70,,,,27273.11,,
2579502,15:42:00,15:42:00,225922,1,,,,0,,
2579502,15:45:00,15:45:00,2259953,2,,,,1405.01,0,
2579502,15:46:00,15:46:00,2259503,3,,,,2089.78,0,
2579502,15:46:00,15:46:00,2259504,4,,,,2442.43,0,
2579502,15:47:00,15:47:00,2259505,5,,,,2816.1,,
2579502,15:48:00,15:48:00,2259506,6,,,,3291.28,0,
2579502,15:49:00,15:49:00,2259507,7,,,,3611.83,0,
2579502,15:50:00,15:50:00,2259508,8,,,,3995.59,0,
2579502,15:50:00,15:50:00,2259509,9,,,,4174.89,0,
2579502,15:54:00,15:54:00,2259871,10,,,,5748.7,,
2579502,15:58:00,15:58:00,2259686,11,,,,7400.87,0,
2579502,15:59:00,15:59:00,225911,12,,,,7939.31,,
2579502,15:59:00,15:59:00,2259533,13,,,,8369.51,0,
2579502,16:00:00,16:00:00,2259685,14,,,,8612.54,0,
2579502,16:00:00,16:00:00,2259676,15,,,,9002.07,0,
2579502,16:01:00,16:01:00,2259462,16,,,,9384.81,0,
2579502,16:01:00,16:01:00,2259464,17,,,,9792.86,,
2579502,16:02:00,16:02:00,2259679,18,,,,10179.17,0,
2579502,16:03:00,16:03:00,2261306,19,,,,11134.11,,
2579502,16:04:00,16:04:00,2261261,20,,,,11446.57,,
2579502,16:05:00,16:05:00,2261262,21,,,,12146.83,0,
2579502,16:06:00,16:06:00,2261263,22,,,,12566.64,0,
2579502,16:06:00,16:06:00,2261270,23,,,,12932.53,0,
2579502,16:07:00,16:07:00,2261346,24,,,,13407.36,,
2579502,16:08:00,16:08:00,2261279,25,,,,13723.31,0,
2579502,16:08:00,16:08:00,2261494,26,,,,13863.78,0,
2579502,16:09:00,16:09:00,2261281,27,,,,14328.14,0,
2579502,16:10:00,16:10:00,2261502,28,,,,14694.18,0,
2579502,16:11:00,16:11:00,2261237,29,,,,15165.52,,
2579502,16:12:00,16:12:00,2261495,30,,,,15455.25,0,
2579502,16:13:00,16:13:00,2261319,31,,,,15916.85,0,
2579502,16:13:00,16:13:00,2261320,32,,,,16159.89,0,
2579502,16:14:00,16:14:00,2261284,33,,,,16368.73,0,
2579502,16:15:00,16:15:00,2261539,34,,,,16602.44,0,
2579502,16:15:00,16:15:00,2261286,35,,,,16760.77,,
2579502,16:16:00,16:16:00,2261287,36,,,,17077.06,0,
2579502,16:16:00,16:16:00,2261288,37,,,,17331.66,0,
2579502,16:16:00,16:16:00,2261289,38,,,,17522.24,0,
2579502,16:17:00,16:17:00,2261290,39,,,,17794.26,0,
2579502,16:18:00,16:18:00,2261497,40,,,,18189.24,0,
2579502,16:18:00,16:18:00,2261291,41,,,,18380.69,,
2579502,16:19:00,16:19:00,2261292,42,,,,18621.16,0,
2579502,16:19:00,16:19:00,2261341,43,,,,18768.85,0,
2579502,16:21:00,16:21:00,2261169,44,,,,19367.48,0,
2579502,16:21:00,16:21:00,2261170,45,,,,19538.8,0,
2579502,16:22:00,16:22:00,2261171,46,,,,19789.99,0,
2579502,16:22:00,16:22:00,2261385,47,,,,19960.79,0,
2579502,16:23:00,16:23:00,2261164,48,,,,20239.22,0,
2579502,16:24:00,16:24:00,2261165,49,,,,20600.41,,
2579502,16:25:00,16:25:00,2261166,50,,,,20903.75,0,
2579502,16:26:00,16:26:00,2261167,51,,,,21265.31,0,
2579502,16:26:00,16:26:00,2261168,52,,,,21593,0,
2579502,16:28:00,16:28:00,226134,53,,,,22254.7,,
2579502,16:29:00,16:29:00,226135,54,,,,22638.91,,
2579502,16:30:00,16:30:00,2261363,55,,,,23032.78,0,
2579502,16:31:00,16:31:00,226148,56,,,,23498.89,0,
2579502,16:32:00,16:32:00,226149,57,,,,23856.19,0,
2579502,16:34:00,16:34:00,226150,58,,,,24338.17,0,
2579502,16:34:00,16:34:00,226151,59,,,,24485.84,0,
2579502,16:35:00,16:35:00,226152,60,,,,24899.54,,
2579502,16:35:00,16:35:00,226153,61,,,,25032.68,0,
2579502,16:36:00,16:36:00,226154,62,,,,25232.16,0,
2579502,16:37:00,16:37:00,226155,63,,,,25474.2,0,
2579502,16:37:00,16:37:00,2261172,64,,,,25626.28,0,
2579502,16:38:00,16:38:00,226156,65,,,,25835.15,0,
2579502,16:39:00,16:39:00,2261498,66,,,,26205.92,0,
2579502,16:39:00,16:39:00,2261389,67,,,,26404.49,0,
2579502,16:40:00,16:40:00,226157,68,,,,26659.79,,
2579502,16:41:00,16:41:00,226158,69,,,,26911.3,0,
2579502,16:42:00,16:42:00,226159,70,,,,27273.11,,
2579503,16:42:00,16:42:00,225922,1,,,,0,,
2579503,16:45:00,16:45:00,2259953,2,,,,1405.01,0,
2579503,16:46:00,16:46:00,2259503,3,,,,2089.78,0,
2579503,16:46:00,16:46:00,2259504,4,,,,2442.43,0,
2579503,16:47:00,16:47:00,2259505,5,,,,2816.1,,
2579503,16:48:00,16:48:00,2259506,6,,,,3291.28,0,
2579503,16:49:00,16:49:00,2259507,7,,,,3611.83,0,
2579503,16:50:00,16:50:00,2259508,8,,,,3995.59,0,
2579503,16:50:00,16:50:00,2259509,9,,,,4174.89,0,
2579503,16:54:00,16:54:00,2259871,10,,,,5748.7,,
2579503,16:58:00,16:58:00,2259686,11,,,,7400.87,0,
2579503,16:59:00,16:59:00,225911,12,,,,7939.31,,
2579503,16:59:00,16:59:00,2259533,13,,,,8369.51,0,
2579503,17:00:00,17:00:00,2259685,14,,,,8612.54,0,
2579503,17:00:00,17:00:00,2259676,15,,,,9002.07,0,
2579503,17:01:00,17:01:00,2259462,16,,,,9384.81,0,
2579503,17:01:00,17:01:00,2259464,17,,,,9792.86,,
2579503,17:02:00,17:02:00,2259679,18,,,,10179.17,0,
2579503,17:03:00,17:03:00,2261306,19,,,,11134.11,,
2579503,17:04:00,17:04:00,2261261,20,,,,11446.57,,
2579503,17:05:00,17:05:00,2261262,21,,,,12146.83,0,
2579503,17:06:00,17:06:00,2261263,22,,,,12566.64,0,
2579503,17:06:00,17:06:00,2261270,23,,,,12932.53,0,
2579503,17:07:00,17:07:00,2261346,24,,,,13407.36,,
2579503,17:08:00,17:08:00,2261279,25,,,,13723.31,0,
2579503,17:08:00,17:08:00,2261494,26,,,,13863.78,0,
2579503,17:09:00,17:09:00,2261281,27,,,,14328.14,0,
2579503,17:10:00,17:10:00,2261502,28,,,,14694.18,0,
2579503,17:11:00,17:11:00,2261237,29,,,,15165.52,,
2579503,17:12:00,17:12:00,2261495,30,,,,15455.25,0,
2579503,17:13:00,17:13:00,2261319,31,,,,15916.85,0,
2579503,17:13:00,17:13:00,2261320,32,,,,16159.89,0,
2579503,17:14:00,17:14:00,2261284,33,,,,16368.73,0,
2579503,17:15:00,17:15:00,2261539,34,,,,16602.44,0,
2579503,17:15:00,17:15:00,2261286,35,,,,16760.77,,
2579503,17:16:00,17:16:00,2261287,36,,,,17077.06,0,
2579503,17:16:00,17:16:00,2261288,37,,,,17331.66,0,
2579503,17:16:00,17:16:00,2261289,38,,,,17522.24,0,
2579503,17:17:00,17:17:00,2261290,39,,,,17794.26,0,
2579503,17:18:00,17:18:00,2261497,40,,,,18189.24,0,
2579503,17:18:00,17:18:00,2261291,41,,,,18380.69,,
2579503,17:19:00,17:19:00,2261292,42,,,,18621.16,0,
2579503,17:19:00,17:19:00,2261341,43,,,,18768.85,0,
2579503,17:21:00,17:21:00,2261169,44,,,,19367.48,0,
2579503,17:21:00,17:21:00,2261170,45,,,,19538.8,0,
2579503,17:22:00,17:22:00,2261171,46,,,,19789.99,0,
2579503,17:22:00,17:22:00,2261385,47,,,,19960.79,0,
2579503,17:23:00,17:23:00,2261164,48,,,,20239.22,0,
2579503,17:24:00,17:24:00,2261165,49,,,,20600.41,,
2579503,17:25:00,17:25:00,2261166,50,,,,20903.75,0,
2579503,17:26:00,17:26:00,2261167,51,,,,21265.31,0,
2579503,17:26:00,17:26:00,2261168,52,,,,21593,0,
2579503,17:28:00,17:28:00,226134,53,,,,22254.7,,
2579503,17:29:00,17:29:00,226135,54,,,,22638.91,,
2579503,17:30:00,17:30:00,2261363,55,,,,23032.78,0,
2579503,17:31:00,17:31:00,226148,56,,,,23498.89,0,
2579503,17:32:00,17:32:00,226149,57,,,,23856.19,0,
2579503,17:34:00,17:34:00,226150,58,,,,24338.17,0,
2579503,17:34:00,17:34:00,226151,59,,,,24485.84,0,
2579503,17:35:00,17:35:00,226152,60,,,,24899.54,,
2579503,17:35:00,17:35:00,226153,61,,,,25032.68,0,
2579503,17:36:00,17:36:00,226154,62,,,,25232.16,0,
2579503,17:37:00,17:37:00,226155,63,,,,25474.2,0,
2579503,17:37:00,17:37:00,2261172,64,,,,25626.28,0,
2579503,17:38:00,17:38:00,226156,65,,,,25835.15,0,
2579503,17:39:00,17:39:00,2261498,66,,,,26205.92,0,
2579503,17:39:00,17:39:00,2261389,67,,,,26404.49,0,
2579503,17:40:00,17:40:00,226157,68,,,,26659.79,,
2579503,17:41:00,17:41:00,226158,69,,,,26911.3,0,
2579503,17:42:00,17:42:00,226159,70,,,,27273.11,,
2579513,18:43:00,18:43:00,225922,1,,,,0,,
2579513,18:45:00,18:45:00,2259953,2,,,,1405.01,0,
2579513,18:46:00,18:46:00,2259503,3,,,,2089.78,0,
2579513,18:46:00,18:46:00,2259504,4,,,,2442.43,0,
2579513,18:47:00,18:47:00,2259505,5,,,,2816.1,,
2579513,18:48:00,18:48:00,2259506,6,,,,3291.28,0,
2579513,18:49:00,18:49:00,2259507,7,,,,3611.83,0,
2579513,18:49:00,18:49:00,2259508,8,,,,3995.59,0,
2579513,18:50:00,18:50:00,2259509,9,,,,4174.89,0,
2579513,18:53:00,18:53:00,2259871,10,,,,5748.7,,
2579513,18:57:00,18:57:00,2259686,11,,,,7400.87,0,
2579513,18:58:00,18:58:00,225911,12,,,,7939.31,,
2579513,18:58:00,18:58:00,2259533,13,,,,8369.51,0,
2579513,18:58:00,18:58:00,2259685,14,,,,8612.54,0,
2579513,18:59:00,18:59:00,2259676,15,,,,9002.07,0,
2579513,18:59:00,18:59:00,2259462,16,,,,9384.81,0,
2579513,18:59:00,18:59:00,2259464,17,,,,9792.86,,
2579513,19:00:00,19:00:00,2259679,18,,,,10179.17,0,
2579513,19:04:00,19:04:00,2261306,19,,,,11134.11,,
2579513,19:05:00,19:05:00,2261261,20,,,,11446.57,,
2579513,19:06:00,19:06:00,2261262,21,,,,12146.83,0,
2579513,19:07:00,19:07:00,2261263,22,,,,12566.64,0,
2579513,19:07:00,19:07:00,2261270,23,,,,12932.53,0,
2579513,19:08:00,19:08:00,2261346,24,,,,13407.36,,
2579513,19:09:00,19:09:00,2261279,25,,,,13723.31,0,
2579513,19:09:00,19:09:00,2261494,26,,,,13863.78,0,
2579513,19:10:00,19:10:00,2261281,27,,,,14328.14,0,
2579513,19:11:00,19:11:00,2261502,28,,,,14694.18,0,
2579513,19:12:00,19:12:00,2261237,29,,,,15165.52,,
2579513,19:13:00,19:13:00,2261495,30,,,,15455.25,0,
2579513,19:14:00,19:14:00,2261319,31,,,,15916.85,0,
2579513,19:14:00,19:14:00,2261320,32,,,,16159.89,0,
2579513,19:15:00,19:15:00,2261284,33,,,,16368.73,0,
2579513,19:16:00,19:16:00,2261286,34,,,,16760.77,,
2579513,19:17:00,19:17:00,2261287,35,,,,17077.06,0,
2579513,19:17:00,19:17:00,2261288,36,,,,17331.66,0,
2579513,19:17:00,19:17:00,2261289,37,,,,17522.24,0,
2579513,19:18:00,19:18:00,2261290,38,,,,17794.26,0,
2579513,19:19:00,19:19:00,2261497,39,,,,18189.24,0,
2579513,19:19:00,19:19:00,2261291,40,,,,18380.69,,
2579513,19:19:00,19:19:00,2261292,41,,,,18621.16,0,
2579513,19:20:00,19:20:00,2261341,42,,,,18768.85,0,
2579513,19:20:00,19:20:00,2261169,43,,,,19367.48,0,
2579513,19:21:00,19:21:00,2261170,44,,,,19538.8,0,
2579513,19:21:00,19:21:00,2261171,45,,,,19789.99,0,
2579513,19:21:00,19:21:00,2261385,46,,,,19960.79,0,
2579513,19:22:00,19:22:00,2261164,47,,,,20239.22,0,
2579513,19:22:00,19:22:00,2261165,48,,,,20600.41,,
2579513,19:23:00,19:23:00,2261166,49,,,,20903.75,0,
2579513,19:24:00,19:24:00,2261167,50,,,,21265.31,0,
2579513,19:24:00,19:24:00,2261168,51,,,,21593,0,
2579513,19:26:00,19:26:00,226134,52,,,,22254.7,,
2579513,19:27:00,19:27:00,226135,53,,,,22638.91,,
2579513,19:28:00,19:28:00,2261363,54,,,,23032.78,0,
2579513,19:29:00,19:29:00,226148,55,,,,23498.89,0,
2579513,19:30:00,19:30:00,226149,56,,,,23856.19,0,
2579513,19:31:00,19:31:00,226150,57,,,,24338.17,0,
2579513,19:31:00,19:31:00,226151,58,,,,24485.84,0,
2579513,19:32:00,19:32:00,226152,59,,,,24899.54,,
2579513,19:32:00,19:32:00,226153,60,,,,25032.68,0,
2579513,19:33:00,19:33:00,226154,61,,,,25232.16,0,
2579513,19:33:00,19:33:00,226155,62,,,,25474.2,0,
2579513,19:33:00,19:33:00,2261172,63,,,,25626.28,0,
2579513,19:34:00,19:34:00,226156,64,,,,25835.15,0,
2579513,19:34:00,19:34:00,2261498,65,,,,26205.92,0,
2579513,19:35:00,19:35:00,2261389,66,,,,26404.49,0,
2579513,19:35:00,19:35:00,226157,67,,,,26659.79,,
2579513,19:35:00,19:35:00,226158,68,,,,26911.3,0,
2579513,19:36:00,19:36:00,226159,69,,,,27273.11,,
2579514,13:25:00,13:25:00,2259870,1,,,,0,,
2579514,13:25:00,13:25:00,225933,2,,,,388.59,0,
2579514,13:26:00,13:26:00,225934,3,,,,1075.9,0,
2579514,13:27:00,13:27:00,2259591,4,,,,1535.31,0,
2579514,13:27:00,13:27:00,225936,5,,,,1871.4,0,
2579514,13:28:00,13:28:00,2259749,6,,,,2246.79,0,
2579514,13:29:00,13:29:00,225937,7,,,,3193.61,0,
2579514,13:30:00,13:30:00,225938,8,,,,3668.92,0,
2579514,13:30:00,13:30:00,2259750,9,,,,4114.62,0,
2579514,13:31:00,13:31:00,225939,10,,,,4873.02,0,
2579514,13:32:00,13:32:00,2259360,11,,,,5639.37,,
2579514,13:33:00,13:33:00,2259318,12,,,,5908.81,0,
2579514,13:34:00,13:34:00,2259319,13,,,,6537.39,0,
2579514,13:34:00,13:34:00,225943,14,,,,6793.37,0,
2579514,13:35:00,13:35:00,225948,15,,,,7351.95,0,
2579514,13:36:00,13:36:00,2259466,16,,,,7715.28,,
2579514,13:37:00,13:37:00,225969,17,,,,8048.01,,
2579514,13:41:00,13:41:00,225922,18,,,,8805.63,,
2579514,13:44:00,13:44:00,2259953,19,,,,10210.64,0,
2579514,13:45:00,13:45:00,2259503,20,,,,10895.41,0,
2579514,13:46:00,13:46:00,2259504,21,,,,11248.06,0,
2579514,13:47:00,13:47:00,2259505,22,,,,11621.73,,
2579514,13:48:00,13:48:00,2259506,23,,,,12096.91,0,
2579514,13:49:00,13:49:00,2259507,24,,,,12417.46,0,
2579514,13:50:00,13:50:00,2259508,25,,,,12801.22,0,
2579514,13:50:00,13:50:00,2259509,26,,,,12980.52,0,
2579514,13:54:00,13:54:00,2259871,27,,,,14554.33,,
2579514,13:58:00,13:58:00,2259686,28,,,,16206.5,0,
2579514,13:59:00,13:59:00,225911,29,,,,16744.94,,
2579514,14:00:00,14:00:00,2259533,30,,,,17175.14,0,
2579514,14:01:00,14:01:00,2259685,31,,,,17418.17,0,
2579514,14:02:00,14:02:00,2259676,32,,,,17807.7,0,
2579514,14:03:00,14:03:00,2259462,33,,,,18190.44,0,
2579514,14:04:00,14:04:00,2259464,34,,,,18598.49,,
2579514,14:05:00,14:05:00,2259679,35,,,,18984.8,0,
2579514,14:06:00,14:06:00,2261306,36,,,,19939.74,,
2579514,14:07:00,14:07:00,2261261,37,,,,20252.2,,
2579514,14:08:00,14:08:00,2261262,38,,,,20952.46,0,
2579514,14:09:00,14:09:00,2261263,39,,,,21372.27,0,
2579514,14:09:00,14:09:00,2261270,40,,,,21738.16,0,
2579514,14:10:00,14:10:00,2261346,41,,,,22212.99,,
2579514,14:11:00,14:11:00,2261279,42,,,,22528.94,0,
2579514,14:11:00,14:11:00,2261494,43,,,,22669.41,0,
2579514,14:12:00,14:12:00,2261281,44,,,,23133.77,0,
2579514,14:13:00,14:13:00,2261502,45,,,,23499.81,0,
2579514,14:14:00,14:14:00,2261237,46,,,,23971.15,,
2579514,14:15:00,14:15:00,2261495,47,,,,24260.88,0,
2579514,14:16:00,14:16:00,2261319,48,,,,24722.48,0,
2579514,14:16:00,14:16:00,2261320,49,,,,24965.52,0,
2579514,14:17:00,14:17:00,2261284,50,,,,25174.37,0,
2579514,14:18:00,14:18:00,2261539,51,,,,25408.07,0,
2579514,14:18:00,14:18:00,2261286,52,,,,25566.4,,
2579514,14:19:00,14:19:00,2261287,53,,,,25882.69,0,
2579514,14:19:00,14:19:00,2261288,54,,,,26137.29,0,
2579514,14:19:00,14:19:00,2261289,55,,,,26327.87,0,
2579514,14:20:00,14:20:00,2261290,56,,,,26599.89,0,
2579514,14:21:00,14:21:00,2261497,57,,,,26994.87,0,
2579514,14:21:00,14:21:00,2261291,58,,,,27186.32,,
2579514,14:22:00,14:22:00,2261292,59,,,,27426.79,0,
2579514,14:22:00,14:22:00,2261341,60,,,,27574.48,0,
2579514,14:23:00,14:23:00,2261169,61,,,,28173.11,0,
2579514,14:24:00,14:24:00,2261170,62,,,,28344.43,0,
2579514,14:24:00,14:24:00,2261171,63,,,,28595.62,0,
2579514,14:25:00,14:25:00,2261385,64,,,,28766.42,0,
2579514,14:25:00,14:25:00,2261164,65,,,,29044.85,0,
2579514,14:26:00,14:26:00,2261165,66,,,,29406.04,,
2579514,14:27:00,14:27:00,2261166,67,,,,29709.38,0,
2579514,14:28:00,14:28:00,2261167,68,,,,30070.95,0,
2579514,14:28:00,14:28:00,2261168,69,,,,30398.63,0,
2579514,14:30:00,14:30:00,226134,70,,,,31060.33,,
2579514,14:31:00,14:31:00,226135,71,,,,31444.54,,
2579514,14:32:00,14:32:00,2261363,72,,,,31838.41,0,
2579514,14:33:00,14:33:00,226148,73,,,,32304.52,0,
2579514,14:34:00,14:34:00,226149,74,,,,32661.82,0,
2579514,14:36:00,14:36:00,226150,75,,,,33143.8,0,
2579514,14:36:00,14:36:00,226151,76,,,,33291.47,0,
2579514,14:37:00,14:37:00,226152,77,,,,33705.17,,
2579514,14:37:00,14:37:00,226153,78,,,,33838.31,0,
2579514,14:38:00,14:38:00,226154,79,,,,34037.79,0,
2579514,14:39:00,14:39:00,226155,80,,,,34279.83,0,
2579514,14:39:00,14:39:00,2261172,81,,,,34431.91,0,
2579514,14:40:00,14:40:00,226156,82,,,,34640.78,0,
2579514,14:41:00,14:41:00,2261498,83,,,,35011.55,0,
2579514,14:41:00,14:41:00,2261389,84,,,,35210.12,0,
2579514,14:42:00,14:42:00,226157,85,,,,35465.42,,
2579514,14:43:00,14:43:00,226158,86,,,,35716.93,0,
2579514,14:44:00,14:44:00,226159,87,,,,36078.74,,
2579521,17:42:00,17:42:00,225922,1,,,,0,,
2579521,17:45:00,17:45:00,2259953,2,,,,1405.01,0,
2579521,17:46:00,17:46:00,2259503,3,,,,2089.78,0,
2579521,17:46:00,17:46:00,2259504,4,,,,2442.43,0,
2579521,17:47:00,17:47:00,2259505,5,,,,2816.1,,
2579521,17:48:00,17:48:00,2259506,6,,,,3291.28,0,
2579521,17:49:00,17:49:00,2259507,7,,,,3611.83,0,
2579521,17:50:00,17:50:00,2259508,8,,,,3995.59,0,
2579521,17:50:00,17:50:00,2259509,9,,,,4174.89,0,
2579521,17:54:00,17:54:00,2259871,10,,,,5748.7,,
2579521,17:58:00,17:58:00,2259686,11,,,,7400.87,0,
2579521,17:59:00,17:59:00,225911,12,,,,7939.31,,
2579521,17:59:00,17:59:00,2259533,13,,,,8369.51,0,
2579521,18:00:00,18:00:00,2259685,14,,,,8612.54,0,
2579521,18:00:00,18:00:00,2259676,15,,,,9002.07,0,
2579521,18:01:00,18:01:00,2259462,16,,,,9384.81,0,
2579521,18:01:00,18:01:00,2259464,17,,,,9792.86,,
2579521,18:02:00,18:02:00,2259679,18,,,,10179.17,0,
2579521,18:03:00,18:03:00,2261306,19,,,,11134.11,,
2579521,18:04:00,18:04:00,2261261,20,,,,11446.57,,
2579521,18:05:00,18:05:00,2261262,21,,,,12146.83,0,
2579521,18:06:00,18:06:00,2261263,22,,,,12566.64,0,
2579521,18:06:00,18:06:00,2261270,23,,,,12932.53,0,
2579521,18:07:00,18:07:00,2261346,24,,,,13407.36,,
2579521,18:08:00,18:08:00,2261279,25,,,,13723.31,0,
2579521,18:08:00,18:08:00,2261494,26,,,,13863.78,0,
2579521,18:09:00,18:09:00,2261281,27,,,,14328.14,0,
2579521,18:10:00,18:10:00,2261502,28,,,,14694.18,0,
2579521,18:11:00,18:11:00,2261237,29,,,,15165.52,,
2579521,18:12:00,18:12:00,2261495,30,,,,15455.25,0,
2579521,18:13:00,18:13:00,2261319,31,,,,15916.85,0,
2579521,18:13:00,18:13:00,2261320,32,,,,16159.89,0,
2579521,18:14:00,18:14:00,2261284,33,,,,16368.73,0,
2579521,18:15:00,18:15:00,2261539,34,,,,16602.44,0,
2579521,18:15:00,18:15:00,2261286,35,,,,16760.77,,
2579521,18:16:00,18:16:00,2261287,36,,,,17077.06,0,
2579521,18:16:00,18:16:00,2261288,37,,,,17331.66,0,
2579521,18:16:00,18:16:00,2261289,38,,,,17522.24,0,
2579521,18:17:00,18:17:00,2261290,39,,,,17794.26,0,
2579521,18:18:00,18:18:00,2261497,40,,,,18189.24,0,
2579521,18:18:00,18:18:00,2261291,41,,,,18380.69,,
2579521,18:19:00,18:19:00,2261292,42,,,,18621.16,0,
2579521,18:19:00,18:19:00,2261341,43,,,,18768.85,0,
2579521,18:21:00,18:21:00,2261169,44,,,,19367.48,0,
2579521,18:21:00,18:21:00,2261170,45,,,,19538.8,0,
2579521,18:22:00,18:22:00,2261171,46,,,,19789.99,0,
2579521,18:22:00,18:22:00,2261385,47,,,,19960.79,0,
2579521,18:23:00,18:23:00,2261164,48,,,,20239.22,0,
2579521,18:24:00,18:24:00,2261165,49,,,,20600.41,,
2579521,18:25:00,18:25:00,2261166,50,,,,20903.75,0,
2579521,18:26:00,18:26:00,2261167,51,,,,21265.31,0,
2579521,18:26:00,18:26:00,2261168,52,,,,21593,0,
2579521,18:28:00,18:28:00,226134,53,,,,22254.7,,
2579521,18:29:00,18:29:00,226135,54,,,,22638.91,,
2579521,18:30:00,18:30:00,2261363,55,,,,23032.78,0,
2579521,18:31:00,18:31:00,226148,56,,,,23498.89,0,
2579521,18:32:00,18:32:00,226149,57,,,,23856.19,0,
2579521,18:34:00,18:34:00,226150,58,,,,24338.17,0,
2579521,18:34:00,18:34:00,226151,59,,,,24485.84,0,
2579521,18:35:00,18:35:00,226152,60,,,,24899.54,,
2579521,18:35:00,18:35:00,226153,61,,,,25032.68,0,
2579521,18:36:00,18:36:00,226154,62,,,,25232.16,0,
2579521,18:37:00,18:37:00,226155,63,,,,25474.2,0,
2579521,18:37:00,18:37:00,2261172,64,,,,25626.28,0,
2579521,18:38:00,18:38:00,226156,65,,,,25835.15,0,
2579521,18:39:00,18:39:00,2261498,66,,,,26205.92,0,
2579521,18:39:00,18:39:00,2261389,67,,,,26404.49,0,
2579521,18:40:00,18:40:00,226157,68,,,,26659.79,,
2579521,18:41:00,18:41:00,226158,69,,,,26911.3,0,
2579521,18:42:00,18:42:00,226159,70,,,,27273.11,,
2579533,09:42:00,09:42:00,225922,1,,,,0,,
2579533,09:45:00,09:45:00,2259953,2,,,,1405.01,0,
2579533,09:46:00,09:46:00,2259503,3,,,,2089.78,0,
2579533,09:46:00,09:46:00,2259504,4,,,,2442.43,0,
2579533,09:47:00,09:47:00,2259505,5,,,,2816.1,,
2579533,09:48:00,09:48:00,2259506,6,,,,3291.28,0,
2579533,09:49:00,09:49:00,2259507,7,,,,3611.83,0,
2579533,09:50:00,09:50:00,2259508,8,,,,3995.59,0,
2579533,09:50:00,09:50:00,2259509,9,,,,4174.89,0,
2579533,09:54:00,09:54:00,2259871,10,,,,5748.7,,
2579533,09:58:00,09:58:00,2259686,11,,,,7400.87,0,
2579533,09:59:00,09:59:00,225911,12,,,,7939.31,,
2579533,09:59:00,09:59:00,2259533,13,,,,8369.51,0,
2579533,10:00:00,10:00:00,2259685,14,,,,8612.54,0,
2579533,10:00:00,10:00:00,2259676,15,,,,9002.07,0,
2579533,10:01:00,10:01:00,2259462,16,,,,9384.81,0,
2579533,10:01:00,10:01:00,2259464,17,,,,9792.86,,
2579533,10:02:00,10:02:00,2259679,18,,,,10179.17,0,
2579533,10:03:00,10:03:00,2261306,19,,,,11134.11,,
2579533,10:04:00,10:04:00,2261261,20,,,,11446.57,,
2579533,10:05:00,10:05:00,2261262,21,,,,12146.83,0,
2579533,10:06:00,10:06:00,2261263,22,,,,12566.64,0,
2579533,10:06:00,10:06:00,2261270,23,,,,12932.53,0,
2579533,10:07:00,10:07:00,2261346,24,,,,13407.36,,
2579533,10:08:00,10:08:00,2261279,25,,,,13723.31,0,
2579533,10:08:00,10:08:00,2261494,26,,,,13863.78,0,
2579533,10:09:00,10:09:00,2261281,27,,,,14328.14,0,
2579533,10:10:00,10:10:00,2261502,28,,,,14694.18,0,
2579533,10:11:00,10:11:00,2261237,29,,,,15165.52,,
2579533,10:12:00,10:12:00,2261495,30,,,,15455.25,0,
2579533,10:13:00,10:13:00,2261319,31,,,,15916.85,0,
2579533,10:13:00,10:13:00,2261320,32,,,,16159.89,0,
2579533,10:14:00,10:14:00,2261284,33,,,,16368.73,0,
2579533,10:15:00,10:15:00,2261539,34,,,,16602.44,0,
2579533,10:15:00,10:15:00,2261286,35,,,,16760.77,,
2579533,10:16:00,10:16:00,2261287,36,,,,17077.06,0,
2579533,10:16:00,10:16:00,2261288,37,,,,17331.66,0,
2579533,10:16:00,10:16:00,2261289,38,,,,17522.24,0,
2579533,10:17:00,10:17:00,2261290,39,,,,17794.26,0,
2579533,10:18:00,10:18:00,2261497,40,,,,18189.24,0,
2579533,10:18:00,10:18:00,2261291,41,,,,18380.69,,
2579533,10:19:00,10:19:00,2261292,42,,,,18621.16,0,
2579533,10:19:00,10:19:00,2261341,43,,,,18768.85,0,
2579533,10:21:00,10:21:00,2261169,44,,,,19367.48,0,
2579533,10:21:00,10:21:00,2261170,45,,,,19538.8,0,
2579533,10:22:00,10:22:00,2261171,46,,,,19789.99,0,
2579533,10:22:00,10:22:00,2261385,47,,,,19960.79,0,
2579533,10:23:00,10:23:00,2261164,48,,,,20239.22,0,
2579533,10:24:00,10:24:00,2261165,49,,,,20600.41,,
2579533,10:25:00,10:25:00,2261166,50,,,,20903.75,0,
2579533,10:26:00,10:26:00,2261167,51,,,,21265.31,0,
2579533,10:26:00,10:26:00,2261168,52,,,,21593,0,
2579533,10:28:00,10:28:00,226134,53,,,,22254.7,,
2579533,10:29:00,10:29:00,226135,54,,,,22638.91,,
2579533,10:30:00,10:30:00,2261363,55,,,,23032.78,0,
2579533,10:31:00,10:31:00,226148,56,,,,23498.89,0,
2579533,10:32:00,10:32:00,226149,57,,,,23856.19,0,
2579533,10:34:00,10:34:00,226150,58,,,,24338.17,0,
2579533,10:34:00,10:34:00,226151,59,,,,24485.84,0,
2579533,10:35:00,10:35:00,226152,60,,,,24899.54,,
2579533,10:35:00,10:35:00,226153,61,,,,25032.68,0,
2579533,10:36:00,10:36:00,226154,62,,,,25232.16,0,
2579533,10:37:00,10:37:00,226155,63,,,,25474.2,0,
2579533,10:37:00,10:37:00,2261172,64,,,,25626.28,0,
2579533,10:38:00,10:38:00,226156,65,,,,25835.15,0,
2579533,10:39:00,10:39:00,2261498,66,,,,26205.92,0,
2579533,10:39:00,10:39:00,2261389,67,,,,26404.49,0,
2579533,10:40:00,10:40:00,226157,68,,,,26659.79,,
2579533,10:41:00,10:41:00,226158,69,,,,26911.3,0,
2579533,10:42:00,10:42:00,226159,70,,,,27273.11,,
2579542,08:42:00,08:42:00,225922,1,,,,0,,
2579542,08:45:00,08:45:00,2259953,2,,,,1405.01,0,
2579542,08:46:00,08:46:00,2259503,3,,,,2089.78,0,
2579542,08:46:00,08:46:00,2259504,4,,,,2442.43,0,
2579542,08:47:00,08:47:00,2259505,5,,,,2816.1,,
2579542,08:48:00,08:48:00,2259506,6,,,,3291.28,0,
2579542,08:49:00,08:49:00,2259507,7,,,,3611.83,0,
2579542,08:50:00,08:50:00,2259508,8,,,,3995.59,0,
2579542,08:50:00,08:50:00,2259509,9,,,,4174.89,0,
2579542,08:54:00,08:54:00,2259871,10,,,,5748.7,,
2579542,08:58:00,08:58:00,2259686,11,,,,7400.87,0,
2579542,08:59:00,08:59:00,225911,12,,,,7939.31,,
2579542,08:59:00,08:59:00,2259533,13,,,,8369.51,0,
2579542,09:00:00,09:00:00,2259685,14,,,,8612.54,0,
2579542,09:00:00,09:00:00,2259676,15,,,,9002.07,0,
2579542,09:01:00,09:01:00,2259462,16,,,,9384.81,0,
2579542,09:01:00,09:01:00,2259464,17,,,,9792.86,,
2579542,09:02:00,09:02:00,2259679,18,,,,10179.17,0,
2579542,09:03:00,09:03:00,2261306,19,,,,11134.11,,
2579542,09:04:00,09:04:00,2261261,20,,,,11446.57,,
2579542,09:05:00,09:05:00,2261262,21,,,,12146.83,0,
2579542,09:06:00,09:06:00,2261263,22,,,,12566.64,0,
2579542,09:06:00,09:06:00,2261270,23,,,,12932.53,0,
2579542,09:07:00,09:07:00,2261346,24,,,,13407.36,,
2579542,09:08:00,09:08:00,2261279,25,,,,13723.31,0,
2579542,09:08:00,09:08:00,2261494,26,,,,13863.78,0,
2579542,09:09:00,09:09:00,2261281,27,,,,14328.14,0,
2579542,09:10:00,09:10:00,2261502,28,,,,14694.18,0,
2579542,09:11:00,09:11:00,2261237,29,,,,15165.52,,
2579542,09:12:00,09:12:00,2261495,30,,,,15455.25,0,
2579542,09:13:00,09:13:00,2261319,31,,,,15916.85,0,
2579542,09:13:00,09:13:00,2261320,32,,,,16159.89,0,
2579542,09:14:00,09:14:00,2261284,33,,,,16368.73,0,
2579542,09:15:00,09:15:00,2261539,34,,,,16602.44,0,
2579542,09:15:00,09:15:00,2261286,35,,,,16760.77,,
2579542,09:16:00,09:16:00,2261287,36,,,,17077.06,0,
2579542,09:16:00,09:16:00,2261288,37,,,,17331.66,0,
2579542,09:16:00,09:16:00,2261289,38,,,,17522.24,0,
2579542,09:17:00,09:17:00,2261290,39,,,,17794.26,0,
2579542,09:18:00,09:18:00,2261497,40,,,,18189.24,0,
2579542,09:18:00,09:18:00,2261291,41,,,,18380.69,,
2579542,09:19:00,09:19:00,2261292,42,,,,18621.16,0,
2579542,09:19:00,09:19:00,2261341,43,,,,18768.85,0,
2579542,09:21:00,09:21:00,2261169,44,,,,19367.48,0,
2579542,09:21:00,09:21:00,2261170,45,,,,19538.8,0,
2579542,09:22:00,09:22:00,2261171,46,,,,19789.99,0,
2579542,09:22:00,09:22:00,2261385,47,,,,19960.79,0,
2579542,09:23:00,09:23:00,2261164,48,,,,20239.22,0,
2579542,09:24:00,09:24:00,2261165,49,,,,20600.41,,
2579542,09:25:00,09:25:00,2261166,50,,,,20903.75,0,
2579542,09:26:00,09:26:00,2261167,51,,,,21265.31,0,
2579542,09:26:00,09:26:00,2261168,52,,,,21593,0,
2579542,09:28:00,09:28:00,226134,53,,,,22254.7,,
2579542,09:29:00,09:29:00,226135,54,,,,22638.91,,
2579542,09:30:00,09:30:00,2261363,55,,,,23032.78,0,
2579542,09:31:00,09:31:00,226148,56,,,,23498.89,0,
2579542,09:32:00,09:32:00,226149,57,,,,23856.19,0,
2579542,09:34:00,09:34:00,226150,58,,,,24338.17,0,
2579542,09:34:00,09:34:00,226151,59,,,,24485.84,0,
2579542,09:35:00,09:35:00,226152,60,,,,24899.54,,
2579542,09:35:00,09:35:00,226153,61,,,,25032.68,0,
2579542,09:36:00,09:36:00,226154,62,,,,25232.16,0,
2579542,09:37:00,09:37:00,226155,63,,,,25474.2,0,
2579542,09:37:00,09:37:00,2261172,64,,,,25626.28,0,
2579542,09:38:00,09:38:00,226156,65,,,,25835.15,0,
2579542,09:39:00,09:39:00,2261498,66,,,,26205.92,0,
2579542,09:39:00,09:39:00,2261389,67,,,,26404.49,0,
2579542,09:40:00,09:40:00,226157,68,,,,26659.79,,
2579542,09:41:00,09:41:00,226158,69,,,,26911.3,0,
2579542,09:42:00,09:42:00,226159,70,,,,27273.11,,
2579543,07:55:00,07:55:00,225922,1,,,,0,,
2579543,07:58:00,07:58:00,2259953,2,,,,1405.01,0,
2579543,07:59:00,07:59:00,2259503,3,,,,2089.78,0,
2579543,07:59:00,07:59:00,2259504,4,,,,2442.43,0,
2579543,08:00:00,08:00:00,2259505,5,,,,2816.1,,
2579543,08:01:00,08:01:00,2259506,6,,,,3291.28,0,
2579543,08:02:00,08:02:00,2259507,7,,,,3611.83,0,
2579543,08:02:00,08:02:00,2259508,8,,,,3995.59,0,
2579543,08:03:00,08:03:00,2259509,9,,,,4174.89,0,
2579543,08:06:00,08:06:00,2259871,10,,,,5748.7,,
2579543,08:11:00,08:11:00,2259686,11,,,,7400.87,0,
2579543,08:12:00,08:12:00,225911,12,,,,7939.31,,
2579543,08:13:00,08:13:00,2259533,13,,,,8369.51,0,
2579543,08:14:00,08:14:00,2259685,14,,,,8612.54,0,
2579543,08:15:00,08:15:00,2259676,15,,,,9002.07,0,
2579543,08:16:00,08:16:00,2259462,16,,,,9384.81,0,
2579543,08:17:00,08:17:00,2259464,17,,,,9792.86,,
2579543,08:18:00,08:18:00,2259679,18,,,,10179.17,0,
2579543,08:19:00,08:19:00,2261306,19,,,,11134.11,,
2579543,08:20:00,08:20:00,2261261,20,,,,11446.57,,
2579543,08:21:00,08:21:00,2261262,21,,,,12146.83,0,
2579543,08:22:00,08:22:00,2261263,22,,,,12566.64,0,
2579543,08:22:00,08:22:00,2261270,23,,,,12932.53,0,
2579543,08:23:00,08:23:00,2261346,24,,,,13407.36,,
2579543,08:24:00,08:24:00,2261279,25,,,,13723.31,0,
2579543,08:24:00,08:24:00,2261494,26,,,,13863.78,0,
2579543,08:25:00,08:25:00,2261281,27,,,,14328.14,0,
2579543,08:26:00,08:26:00,2261502,28,,,,14694.18,0,
2579543,08:27:00,08:27:00,2261237,29,,,,15165.52,,
2579543,08:28:00,08:28:00,2261495,30,,,,15455.25,0,
2579543,08:29:00,08:29:00,2261319,31,,,,15916.85,0,
2579543,08:30:00,08:30:00,2261320,32,,,,16159.89,0,
2579543,08:31:00,08:31:00,2261284,33,,,,16368.73,0,
2579543,08:32:00,08:32:00,2261286,34,,,,16760.77,,
2579543,08:33:00,08:33:00,2261287,35,,,,17077.06,0,
2579543,08:33:00,08:33:00,2261288,36,,,,17331.66,0,
2579543,08:33:00,08:33:00,2261289,37,,,,17522.24,0,
2579543,08:34:00,08:34:00,2261290,38,,,,17794.26,0,
2579543,08:35:00,08:35:00,2261497,39,,,,18189.24,0,
2579543,08:35:00,08:35:00,2261291,40,,,,18380.69,,
2579543,08:36:00,08:36:00,2261292,41,,,,18621.16,0,
2579543,08:36:00,08:36:00,2261341,42,,,,18768.85,0,
2579543,08:37:00,08:37:00,2261169,43,,,,19367.48,0,
2579543,08:38:00,08:38:00,2261170,44,,,,19538.8,0,
2579543,08:38:00,08:38:00,2261171,45,,,,19789.99,0,
2579543,08:39:00,08:39:00,2261385,46,,,,19960.79,0,
2579543,08:39:00,08:39:00,2261164,47,,,,20239.22,0,
2579543,08:40:00,08:40:00,2261165,48,,,,20600.41,,
2579543,08:41:00,08:41:00,2261166,49,,,,20903.75,0,
2579543,08:42:00,08:42:00,2261167,50,,,,21265.31,0,
2579543,08:42:00,08:42:00,2261168,51,,,,21593,0,
2579543,08:44:00,08:44:00,226134,52,,,,22254.7,,
2579543,08:45:00,08:45:00,226135,53,,,,22638.91,,
2579543,08:46:00,08:46:00,2261363,54,,,,23032.78,0,
2579543,08:47:00,08:47:00,226148,55,,,,23498.89,0,
2579543,08:48:00,08:48:00,226149,56,,,,23856.19,0,
2579543,08:50:00,08:50:00,226150,57,,,,24338.17,0,
2579543,08:50:00,08:50:00,226151,58,,,,24485.84,0,
2579543,08:51:00,08:51:00,226152,59,,,,24899.54,,
2579543,08:51:00,08:51:00,226153,60,,,,25032.68,0,
2579543,08:52:00,08:52:00,226154,61,,,,25232.16,0,
2579543,08:52:00,08:52:00,226155,62,,,,25474.2,0,
2579543,08:53:00,08:53:00,2261172,63,,,,25626.28,0,
2579543,08:53:00,08:53:00,226156,64,,,,25835.15,0,
2579543,08:54:00,08:54:00,2261498,65,,,,26205.92,0,
2579543,08:54:00,08:54:00,2261389,66,,,,26404.49,0,
2579543,08:55:00,08:55:00,226157,67,,,,26659.79,,
2579543,08:56:00,08:56:00,226158,68,,,,26911.3,0,
2579543,08:57:00,08:57:00,226159,69,,,,27273.11,,
2579544,08:55:00,08:55:00,225922,1,,,,0,,
2579544,08:58:00,08:58:00,2259953,2,,,,1405.01,0,
2579544,08:59:00,08:59:00,2259503,3,,,,2089.78,0,
2579544,09:00:00,09:00:00,2259504,4,,,,2442.43,0,
2579544,09:01:00,09:01:00,2259505,5,,,,2816.1,,
2579544,09:02:00,09:02:00,2259506,6,,,,3291.28,0,
2579544,09:03:00,09:03:00,2259507,7,,,,3611.83,0,
2579544,09:03:00,09:03:00,2259508,8,,,,3995.59,0,
2579544,09:04:00,09:04:00,2259509,9,,,,4174.89,0,
2579544,09:07:00,09:07:00,2259871,10,,,,5748.7,,
2579544,09:11:00,09:11:00,2259686,11,,,,7400.87,0,
2579544,09:12:00,09:12:00,225911,12,,,,7939.31,,
2579544,09:13:00,09:13:00,2259533,13,,,,8369.51,0,
2579544,09:14:00,09:14:00,2259685,14,,,,8612.54,0,
2579544,09:15:00,09:15:00,2259676,15,,,,9002.07,0,
2579544,09:16:00,09:16:00,2259462,16,,,,9384.81,0,
2579544,09:17:00,09:17:00,2259464,17,,,,9792.86,,
2579544,09:18:00,09:18:00,2259679,18,,,,10179.17,0,
2579544,09:19:00,09:19:00,2261306,19,,,,11134.11,,
2579544,09:20:00,09:20:00,2261261,20,,,,11446.57,,
2579544,09:21:00,09:21:00,2261262,21,,,,12146.83,0,
2579544,09:22:00,09:22:00,2261263,22,,,,12566.64,0,
2579544,09:22:00,09:22:00,2261270,23,,,,12932.53,0,
2579544,09:23:00,09:23:00,2261346,24,,,,13407.36,,
2579544,09:24:00,09:24:00,2261279,25,,,,13723.31,0,
2579544,09:24:00,09:24:00,2261494,26,,,,13863.78,0,
2579544,09:25:00,09:25:00,2261281,27,,,,14328.14,0,
2579544,09:26:00,09:26:00,2261502,28,,,,14694.18,0,
2579544,09:27:00,09:27:00,2261237,29,,,,15165.52,,
2579544,09:28:00,09:28:00,2261495,30,,,,15455.25,0,
2579544,09:29:00,09:29:00,2261319,31,,,,15916.85,0,
2579544,09:30:00,09:30:00,2261320,32,,,,16159.89,0,
2579544,09:31:00,09:31:00,2261284,33,,,,16368.73,0,
2579544,09:32:00,09:32:00,2261286,34,,,,16760.77,,
2579544,09:33:00,09:33:00,2261287,35,,,,17077.06,0,
2579544,09:33:00,09:33:00,2261288,36,,,,17331.66,0,
2579544,09:33:00,09:33:00,2261289,37,,,,17522.24,0,
2579544,09:34:00,09:34:00,2261290,38,,,,17794.26,0,
2579544,09:35:00,09:35:00,2261497,39,,,,18189.24,0,
2579544,09:35:00,09:35:00,2261291,40,,,,18380.69,,
2579544,09:36:00,09:36:00,2261292,41,,,,18621.16,0,
2579544,09:36:00,09:36:00,2261341,42,,,,18768.85,0,
2579544,09:37:00,09:37:00,2261169,43,,,,19367.48,0,
2579544,09:38:00,09:38:00,2261170,44,,,,19538.8,0,
2579544,09:38:00,09:38:00,2261171,45,,,,19789.99,0,
2579544,09:39:00,09:39:00,2261385,46,,,,19960.79,0,
2579544,09:39:00,09:39:00,2261164,47,,,,20239.22,0,
2579544,09:40:00,09:40:00,2261165,48,,,,20600.41,,
2579544,09:41:00,09:41:00,2261166,49,,,,20903.75,0,
2579544,09:42:00,09:42:00,2261167,50,,,,21265.31,0,
2579544,09:42:00,09:42:00,2261168,51,,,,21593,0,
2579544,09:44:00,09:44:00,226134,52,,,,22254.7,,
2579544,09:45:00,09:45:00,226135,53,,,,22638.91,,
2579544,09:46:00,09:46:00,2261363,54,,,,23032.78,0,
2579544,09:47:00,09:47:00,226148,55,,,,23498.89,0,
2579544,09:48:00,09:48:00,226149,56,,,,23856.19,0,
2579544,09:50:00,09:50:00,226150,57,,,,24338.17,0,
2579544,09:50:00,09:50:00,226151,58,,,,24485.84,0,
2579544,09:51:00,09:51:00,226152,59,,,,24899.54,,
2579544,09:51:00,09:51:00,226153,60,,,,25032.68,0,
2579544,09:52:00,09:52:00,226154,61,,,,25232.16,0,
2579544,09:52:00,09:52:00,226155,62,,,,25474.2,0,
2579544,09:53:00,09:53:00,2261172,63,,,,25626.28,0,
2579544,09:53:00,09:53:00,226156,64,,,,25835.15,0,
2579544,09:54:00,09:54:00,2261498,65,,,,26205.92,0,
2579544,09:54:00,09:54:00,2261389,66,,,,26404.49,0,
2579544,09:55:00,09:55:00,226157,67,,,,26659.79,,
2579544,09:56:00,09:56:00,226158,68,,,,26911.3,0,
2579544,09:57:00,09:57:00,226159,69,,,,27273.11,,
2579551,11:21:00,11:21:00,2259870,1,,,,0,,
2579551,11:21:00,11:21:00,225933,2,,,,388.59,0,
2579551,11:22:00,11:22:00,225934,3,,,,1075.9,0,
2579551,11:23:00,11:23:00,2259591,4,,,,1535.31,0,
2579551,11:23:00,11:23:00,225936,5,,,,1871.4,0,
2579551,11:24:00,11:24:00,2259749,6,,,,2246.79,0,
2579551,11:25:00,11:25:00,225937,7,,,,3193.61,0,
2579551,11:26:00,11:26:00,225938,8,,,,3668.92,0,
2579551,11:26:00,11:26:00,2259750,9,,,,4114.62,0,
2579551,11:27:00,11:27:00,225939,10,,,,4873.02,0,
2579551,11:28:00,11:28:00,2259360,11,,,,5639.37,,
2579551,11:29:00,11:29:00,2259318,12,,,,5908.81,0,
2579551,11:30:00,11:30:00,2259319,13,,,,6537.39,0,
2579551,11:30:00,11:30:00,225943,14,,,,6793.37,0,
2579551,11:31:00,11:31:00,225948,15,,,,7351.95,0,
2579551,11:32:00,11:32:00,2259466,16,,,,7715.28,,
2579551,11:33:00,11:33:00,225969,17,,,,8048.01,,
2579551,11:37:00,11:37:00,225922,18,,,,8805.63,,
2579551,11:40:00,11:40:00,2259953,19,,,,10210.64,0,
2579551,11:41:00,11:41:00,2259503,20,,,,10895.41,0,
2579551,11:42:00,11:42:00,2259504,21,,,,11248.06,0,
2579551,11:43:00,11:43:00,2259505,22,,,,11621.73,,
2579551,11:44:00,11:44:00,2259506,23,,,,12096.91,0,
2579551,11:45:00,11:45:00,2259507,24,,,,12417.46,0,
2579551,11:46:00,11:46:00,2259508,25,,,,12801.22,0,
2579551,11:46:00,11:46:00,2259509,26,,,,12980.52,0,
2579551,11:50:00,11:50:00,2259871,27,,,,14554.33,,
2579551,11:54:00,11:54:00,2259686,28,,,,16206.5,0,
2579551,11:55:00,11:55:00,225911,29,,,,16744.94,,
2579551,11:56:00,11:56:00,2259533,30,,,,17175.14,0,
2579551,11:57:00,11:57:00,2259685,31,,,,17418.17,0,
2579551,11:58:00,11:58:00,2259676,32,,,,17807.7,0,
2579551,11:59:00,11:59:00,2259462,33,,,,18190.44,0,
2579551,12:00:00,12:00:00,2259464,34,,,,18598.49,,
2579551,12:01:00,12:01:00,2259679,35,,,,18984.8,0,
2579551,12:02:00,12:02:00,2261306,36,,,,19939.74,,
2579551,12:03:00,12:03:00,2261261,37,,,,20252.2,,
2579551,12:04:00,12:04:00,2261262,38,,,,20952.46,0,
2579551,12:05:00,12:05:00,2261263,39,,,,21372.27,0,
2579551,12:05:00,12:05:00,2261270,40,,,,21738.16,0,
2579551,12:06:00,12:06:00,2261346,41,,,,22212.99,,
2579551,12:07:00,12:07:00,2261279,42,,,,22528.94,0,
2579551,12:07:00,12:07:00,2261494,43,,,,22669.41,0,
2579551,12:08:00,12:08:00,2261281,44,,,,23133.77,0,
2579551,12:09:00,12:09:00,2261502,45,,,,23499.81,0,
2579551,12:10:00,12:10:00,2261237,46,,,,23971.15,,
2579551,12:11:00,12:11:00,2261495,47,,,,24260.88,0,
2579551,12:12:00,12:12:00,2261319,48,,,,24722.48,0,
2579551,12:12:00,12:12:00,2261320,49,,,,24965.52,0,
2579551,12:13:00,12:13:00,2261284,50,,,,25174.37,0,
2579551,12:14:00,12:14:00,2261539,51,,,,25408.07,0,
2579551,12:14:00,12:14:00,2261286,52,,,,25566.4,,
2579551,12:15:00,12:15:00,2261287,53,,,,25882.69,0,
2579551,12:15:00,12:15:00,2261288,54,,,,26137.29,0,
2579551,12:15:00,12:15:00,2261289,55,,,,26327.87,0,
2579551,12:16:00,12:16:00,2261290,56,,,,26599.89,0,
2579551,12:17:00,12:17:00,2261497,57,,,,26994.87,0,
2579551,12:17:00,12:17:00,2261291,58,,,,27186.32,,
2579551,12:18:00,12:18:00,2261292,59,,,,27426.79,0,
2579551,12:18:00,12:18:00,2261341,60,,,,27574.48,0,
2579551,12:19:00,12:19:00,2261169,61,,,,28173.11,0,
2579551,12:20:00,12:20:00,2261170,62,,,,28344.43,0,
2579551,12:20:00,12:20:00,2261171,63,,,,28595.62,0,
2579551,12:21:00,12:21:00,2261385,64,,,,28766.42,0,
2579551,12:21:00,12:21:00,2261164,65,,,,29044.85,0,
2579551,12:22:00,12:22:00,2261165,66,,,,29406.04,,
2579551,12:23:00,12:23:00,2261166,67,,,,29709.38,0,
2579551,12:24:00,12:24:00,2261167,68,,,,30070.95,0,
2579551,12:24:00,12:24:00,2261168,69,,,,30398.63,0,
2579551,12:26:00,12:26:00,226134,70,,,,31060.33,,
2579551,12:27:00,12:27:00,226135,71,,,,31444.54,,
2579551,12:28:00,12:28:00,2261363,72,,,,31838.41,0,
2579551,12:29:00,12:29:00,226148,73,,,,32304.52,0,
2579551,12:30:00,12:30:00,226149,74,,,,32661.82,0,
2579551,12:32:00,12:32:00,226150,75,,,,33143.8,0,
2579551,12:32:00,12:32:00,226151,76,,,,33291.47,0,
2579551,12:33:00,12:33:00,226152,77,,,,33705.17,,
2579551,12:33:00,12:33:00,226153,78,,,,33838.31,0,
2579551,12:34:00,12:34:00,226154,79,,,,34037.79,0,
2579551,12:34:00,12:34:00,226155,80,,,,34279.83,0,
2579551,12:35:00,12:35:00,2261172,81,,,,34431.91,0,
2579551,12:35:00,12:35:00,226156,82,,,,34640.78,0,
2579551,12:36:00,12:36:00,2261498,83,,,,35011.55,0,
2579551,12:36:00,12:36:00,2261389,84,,,,35210.12,0,
2579551,12:37:00,12:37:00,226157,85,,,,35465.42,,
2579551,12:38:00,12:38:00,226158,86,,,,35716.93,0,
2579551,12:39:00,12:39:00,226159,87,,,,36078.74,,
2579552,06:50:00,06:50:00,225922,1,,,,0,,
2579552,06:53:00,06:53:00,2259953,2,,,,1405.01,0,
2579552,06:54:00,06:54:00,2259503,3,,,,2089.78,0,
2579552,06:54:00,06:54:00,2259504,4,,,,2442.43,0,
2579552,06:55:00,06:55:00,2259505,5,,,,2816.1,,
2579552,06:56:00,06:56:00,2259506,6,,,,3291.28,0,
2579552,06:57:00,06:57:00,2259507,7,,,,3611.83,0,
2579552,06:57:00,06:57:00,2259508,8,,,,3995.59,0,
2579552,06:58:00,06:58:00,2259509,9,,,,4174.89,0,
2579552,07:01:00,07:01:00,2259871,10,,,,5748.7,,
2579552,07:05:00,07:05:00,2259686,11,,,,7400.87,0,
2579552,07:06:00,07:06:00,225911,12,,,,7939.31,,
2579552,07:07:00,07:07:00,2259533,13,,,,8369.51,0,
2579552,07:07:00,07:07:00,2259685,14,,,,8612.54,0,
2579552,07:08:00,07:08:00,2259676,15,,,,9002.07,0,
2579552,07:08:00,07:08:00,2259462,16,,,,9384.81,0,
2579552,07:09:00,07:09:00,2259464,17,,,,9792.86,,
2579552,07:10:00,07:10:00,2259679,18,,,,10179.17,0,
2579552,07:12:00,07:12:00,2261296,19,,,,10921.58,0,
2579552,07:13:00,07:13:00,2261297,20,,,,11254.65,0,
2579552,07:13:00,07:13:00,2261298,21,,,,11557.78,0,
2579552,07:14:00,07:14:00,2261299,22,,,,11752.12,0,
2579552,07:15:00,07:15:00,2261293,23,,,,12206.69,0,
2579552,07:16:00,07:16:00,2261294,24,,,,12437.59,0,
2579552,07:17:00,07:17:00,2261300,25,,,,12930.87,,
2579552,07:18:00,07:18:00,2261301,26,,,,13620.94,0,
2579552,07:18:00,07:18:00,2261302,27,,,,13741.53,0,
2579552,07:21:00,07:21:00,2261306,28,,,,15387.58,,
2579552,07:22:00,07:22:00,2261261,29,,,,15700.04,,
2579552,07:23:00,07:23:00,2261262,30,,,,16400.3,0,
2579552,07:24:00,07:24:00,2261263,31,,,,16820.11,0,
2579552,07:25:00,07:25:00,2261270,32,,,,17186,0,
2579552,07:26:00,07:26:00,2261346,33,,,,17660.83,,
2579552,07:27:00,07:27:00,2261279,34,,,,17976.78,0,
2579552,07:27:00,07:27:00,2261494,35,,,,18117.26,0,
2579552,07:28:00,07:28:00,2261281,36,,,,18581.61,0,
2579552,07:29:00,07:29:00,2261502,37,,,,18947.65,0,
2579552,07:30:00,07:30:00,2261237,38,,,,19418.99,,
2579552,07:31:00,07:31:00,2261495,39,,,,19708.72,0,
2579552,07:32:00,07:32:00,2261319,40,,,,20170.32,0,
2579552,07:33:00,07:33:00,2261320,41,,,,20413.37,0,
2579552,07:34:00,07:34:00,2261284,42,,,,20622.21,0,
2579552,07:35:00,07:35:00,2261539,43,,,,20855.91,0,
2579552,07:35:00,07:35:00,2261286,44,,,,21014.24,,
2579552,07:36:00,07:36:00,2261287,45,,,,21330.53,0,
2579552,07:36:00,07:36:00,2261288,46,,,,21585.13,0,
2579552,07:36:00,07:36:00,2261289,47,,,,21775.71,0,
2579552,07:37:00,07:37:00,2261290,48,,,,22047.74,0,
2579552,07:38:00,07:38:00,2261497,49,,,,22442.71,0,
2579552,07:38:00,07:38:00,2261291,50,,,,22634.16,,
2579552,07:39:00,07:39:00,2261292,51,,,,22874.64,0,
2579552,07:39:00,07:39:00,2261341,52,,,,23022.32,0,
2579552,07:40:00,07:40:00,2261169,53,,,,23620.95,0,
2579552,07:41:00,07:41:00,2261170,54,,,,23792.27,0,
2579552,07:41:00,07:41:00,2261171,55,,,,24043.46,0,
2579552,07:42:00,07:42:00,2261385,56,,,,24214.26,0,
2579552,07:42:00,07:42:00,2261164,57,,,,24492.69,0,
2579552,07:43:00,07:43:00,2261165,58,,,,24853.88,,
2579552,07:44:00,07:44:00,2261166,59,,,,25157.22,0,
2579552,07:45:00,07:45:00,2261167,60,,,,25518.79,0,
2579552,07:45:00,07:45:00,2261168,61,,,,25846.47,0,
2579552,07:47:00,07:47:00,226134,62,,,,26508.17,,
2579552,07:48:00,07:48:00,226135,63,,,,26892.38,,
2579552,07:49:00,07:49:00,2261363,64,,,,27286.26,0,
2579552,07:50:00,07:50:00,226148,65,,,,27752.36,0,
2579552,07:51:00,07:51:00,226149,66,,,,28109.66,0,
2579552,07:52:00,07:52:00,226150,67,,,,28591.64,0,
2579552,07:52:00,07:52:00,226151,68,,,,28739.31,0,
2579552,07:53:00,07:53:00,226152,69,,,,29153.02,,
2579552,07:53:00,07:53:00,226153,70,,,,29286.15,0,
2579552,07:54:00,07:54:00,226154,71,,,,29485.63,0,
2579552,07:54:00,07:54:00,226155,72,,,,29727.67,0,
2579552,07:54:00,07:54:00,2261172,73,,,,29879.75,0,
2579552,07:55:00,07:55:00,226156,74,,,,30088.62,0,
2579552,07:55:00,07:55:00,2261498,75,,,,30459.4,0,
2579552,07:56:00,07:56:00,2261389,76,,,,30657.96,0,
2579552,07:56:00,07:56:00,226157,77,,,,30913.26,,
2579552,07:57:00,07:57:00,226158,78,,,,31164.77,0,
2579552,07:58:00,07:58:00,226159,79,,,,31526.58,,
2579564,09:39:00,09:39:00,2259870,1,,,,0,,
2579564,09:39:00,09:39:00,225933,2,,,,388.59,0,
2579564,09:40:00,09:40:00,225934,3,,,,1075.9,0,
2579564,09:41:00,09:41:00,2259591,4,,,,1535.31,0,
2579564,09:41:00,09:41:00,225936,5,,,,1871.4,0,
2579564,09:42:00,09:42:00,2259749,6,,,,2246.79,0,
2579564,09:43:00,09:43:00,225937,7,,,,3193.61,0,
2579564,09:44:00,09:44:00,225938,8,,,,3668.92,0,
2579564,09:44:00,09:44:00,2259750,9,,,,4114.62,0,
2579564,09:45:00,09:45:00,225939,10,,,,4873.02,0,
2579564,09:46:00,09:46:00,2259360,11,,,,5639.37,,
2579564,09:47:00,09:47:00,2259318,12,,,,5908.81,0,
2579564,09:48:00,09:48:00,2259319,13,,,,6537.39,0,
2579564,09:48:00,09:48:00,225943,14,,,,6793.37,0,
2579564,09:49:00,09:49:00,225948,15,,,,7351.95,0,
2579564,09:50:00,09:50:00,2259466,16,,,,7715.28,,
2579564,09:51:00,09:51:00,225969,17,,,,8048.01,,
2579564,09:55:00,09:55:00,225922,18,,,,8805.63,,
2579564,09:58:00,09:58:00,2259953,19,,,,10210.64,0,
2579564,09:59:00,09:59:00,2259503,20,,,,10895.41,0,
2579564,10:00:00,10:00:00,2259504,21,,,,11248.06,0,
2579564,10:01:00,10:01:00,2259505,22,,,,11621.73,,
2579564,10:02:00,10:02:00,2259506,23,,,,12096.91,0,
2579564,10:03:00,10:03:00,2259507,24,,,,12417.46,0,
2579564,10:04:00,10:04:00,2259508,25,,,,12801.22,0,
2579564,10:04:00,10:04:00,2259509,26,,,,12980.52,0,
2579564,10:08:00,10:08:00,2259871,27,,,,14554.33,,
2579564,10:12:00,10:12:00,2259686,28,,,,16206.5,0,
2579564,10:13:00,10:13:00,225911,29,,,,16744.94,,
2579564,10:14:00,10:14:00,2259533,30,,,,17175.14,0,
2579564,10:15:00,10:15:00,2259685,31,,,,17418.17,0,
2579564,10:16:00,10:16:00,2259676,32,,,,17807.7,0,
2579564,10:17:00,10:17:00,2259462,33,,,,18190.44,0,
2579564,10:18:00,10:18:00,2259464,34,,,,18598.49,,
2579564,10:19:00,10:19:00,2259679,35,,,,18984.8,0,
2579564,10:20:00,10:20:00,2261306,36,,,,19939.74,,
2579564,10:21:00,10:21:00,2261261,37,,,,20252.2,,
2579564,10:22:00,10:22:00,2261262,38,,,,20952.46,0,
2579564,10:23:00,10:23:00,2261263,39,,,,21372.27,0,
2579564,10:23:00,10:23:00,2261270,40,,,,21738.16,0,
2579564,10:24:00,10:24:00,2261346,41,,,,22212.99,,
2579564,10:25:00,10:25:00,2261279,42,,,,22528.94,0,
2579564,10:25:00,10:25:00,2261494,43,,,,22669.41,0,
2579564,10:26:00,10:26:00,2261281,44,,,,23133.77,0,
2579564,10:27:00,10:27:00,2261502,45,,,,23499.81,0,
2579564,10:28:00,10:28:00,2261237,46,,,,23971.15,,
2579564,10:29:00,10:29:00,2261495,47,,,,24260.88,0,
2579564,10:30:00,10:30:00,2261319,48,,,,24722.48,0,
2579564,10:30:00,10:30:00,2261320,49,,,,24965.52,0,
2579564,10:31:00,10:31:00,2261284,50,,,,25174.37,0,
2579564,10:32:00,10:32:00,2261539,51,,,,25408.07,0,
2579564,10:32:00,10:32:00,2261286,52,,,,25566.4,,
2579564,10:33:00,10:33:00,2261287,53,,,,25882.69,0,
2579564,10:33:00,10:33:00,2261288,54,,,,26137.29,0,
2579564,10:33:00,10:33:00,2261289,55,,,,26327.87,0,
2579564,10:34:00,10:34:00,2261290,56,,,,26599.89,0,
2579564,10:35:00,10:35:00,2261497,57,,,,26994.87,0,
2579564,10:35:00,10:35:00,2261291,58,,,,27186.32,,
2579564,10:36:00,10:36:00,2261292,59,,,,27426.79,0,
2579564,10:36:00,10:36:00,2261341,60,,,,27574.48,0,
2579564,10:37:00,10:37:00,2261169,61,,,,28173.11,0,
2579564,10:38:00,10:38:00,2261170,62,,,,28344.43,0,
2579564,10:38:00,10:38:00,2261171,63,,,,28595.62,0,
2579564,10:39:00,10:39:00,2261385,64,,,,28766.42,0,
2579564,10:39:00,10:39:00,2261164,65,,,,29044.85,0,
2579564,10:40:00,10:40:00,2261165,66,,,,29406.04,,
2579564,10:41:00,10:41:00,2261166,67,,,,29709.38,0,
2579564,10:42:00,10:42:00,2261167,68,,,,30070.95,0,
2579564,10:42:00,10:42:00,2261168,69,,,,30398.63,0,
2579564,10:44:00,10:44:00,226134,70,,,,31060.33,,
2579564,10:45:00,10:45:00,226135,71,,,,31444.54,,
2579564,10:46:00,10:46:00,2261363,72,,,,31838.41,0,
2579564,10:47:00,10:47:00,226148,73,,,,32304.52,0,
2579564,10:48:00,10:48:00,226149,74,,,,32661.82,0,
2579564,10:50:00,10:50:00,226150,75,,,,33143.8,0,
2579564,10:50:00,10:50:00,226151,76,,,,33291.47,0,
2579564,10:51:00,10:51:00,226152,77,,,,33705.17,,
2579564,10:51:00,10:51:00,226153,78,,,,33838.31,0,
2579564,10:52:00,10:52:00,226154,79,,,,34037.79,0,
2579564,10:52:00,10:52:00,226155,80,,,,34279.83,0,
2579564,10:53:00,10:53:00,2261172,81,,,,34431.91,0,
2579564,10:53:00,10:53:00,226156,82,,,,34640.78,0,
2579564,10:54:00,10:54:00,2261498,83,,,,35011.55,0,
2579564,10:54:00,10:54:00,2261389,84,,,,35210.12,0,
2579564,10:55:00,10:55:00,226157,85,,,,35465.42,,
2579564,10:56:00,10:56:00,226158,86,,,,35716.93,0,
2579564,10:57:00,10:57:00,226159,87,,,,36078.74,,
2579567,10:41:00,10:41:00,225922,1,,,,0,,
2579567,10:44:00,10:44:00,2259953,2,,,,1405.01,0,
2579567,10:45:00,10:45:00,2259503,3,,,,2089.78,0,
2579567,10:46:00,10:46:00,2259504,4,,,,2442.43,0,
2579567,10:47:00,10:47:00,2259505,5,,,,2816.1,,
2579567,10:48:00,10:48:00,2259506,6,,,,3291.28,0,
2579567,10:49:00,10:49:00,2259507,7,,,,3611.83,0,
2579567,10:50:00,10:50:00,2259508,8,,,,3995.59,0,
2579567,10:50:00,10:50:00,2259509,9,,,,4174.89,0,
2579567,10:54:00,10:54:00,2259871,10,,,,5748.7,,
2579567,10:58:00,10:58:00,2259686,11,,,,7400.87,0,
2579567,10:59:00,10:59:00,225911,12,,,,7939.31,,
2579567,11:00:00,11:00:00,2259533,13,,,,8369.51,0,
2579567,11:01:00,11:01:00,2259685,14,,,,8612.54,0,
2579567,11:02:00,11:02:00,2259676,15,,,,9002.07,0,
2579567,11:03:00,11:03:00,2259462,16,,,,9384.81,0,
2579567,11:04:00,11:04:00,2259464,17,,,,9792.86,,
2579567,11:05:00,11:05:00,2259679,18,,,,10179.17,0,
2579567,11:06:00,11:06:00,2261306,19,,,,11134.11,,
2579567,11:07:00,11:07:00,2261261,20,,,,11446.57,,
2579567,11:08:00,11:08:00,2261262,21,,,,12146.83,0,
2579567,11:09:00,11:09:00,2261263,22,,,,12566.64,0,
2579567,11:09:00,11:09:00,2261270,23,,,,12932.53,0,
2579567,11:10:00,11:10:00,2261346,24,,,,13407.36,,
2579567,11:11:00,11:11:00,2261279,25,,,,13723.31,0,
2579567,11:11:00,11:11:00,2261494,26,,,,13863.78,0,
2579567,11:12:00,11:12:00,2261281,27,,,,14328.14,0,
2579567,11:13:00,11:13:00,2261502,28,,,,14694.18,0,
2579567,11:14:00,11:14:00,2261237,29,,,,15165.52,,
2579567,11:15:00,11:15:00,2261495,30,,,,15455.25,0,
2579567,11:16:00,11:16:00,2261319,31,,,,15916.85,0,
2579567,11:16:00,11:16:00,2261320,32,,,,16159.89,0,
2579567,11:17:00,11:17:00,2261284,33,,,,16368.73,0,
2579567,11:18:00,11:18:00,2261286,34,,,,16760.77,,
2579567,11:19:00,11:19:00,2261287,35,,,,17077.06,0,
2579567,11:19:00,11:19:00,2261288,36,,,,17331.66,0,
2579567,11:19:00,11:19:00,2261289,37,,,,17522.24,0,
2579567,11:20:00,11:20:00,2261290,38,,,,17794.26,0,
2579567,11:21:00,11:21:00,2261497,39,,,,18189.24,0,
2579567,11:21:00,11:21:00,2261291,40,,,,18380.69,,
2579567,11:22:00,11:22:00,2261292,41,,,,18621.16,0,
2579567,11:22:00,11:22:00,2261341,42,,,,18768.85,0,
2579567,11:23:00,11:23:00,2261169,43,,,,19367.48,0,
2579567,11:24:00,11:24:00,2261170,44,,,,19538.8,0,
2579567,11:24:00,11:24:00,2261171,45,,,,19789.99,0,
2579567,11:25:00,11:25:00,2261385,46,,,,19960.79,0,
2579567,11:25:00,11:25:00,2261164,47,,,,20239.22,0,
2579567,11:26:00,11:26:00,2261165,48,,,,20600.41,,
2579567,11:27:00,11:27:00,2261166,49,,,,20903.75,0,
2579567,11:28:00,11:28:00,2261167,50,,,,21265.31,0,
2579567,11:28:00,11:28:00,2261168,51,,,,21593,0,
2579567,11:30:00,11:30:00,226134,52,,,,22254.7,,
2579567,11:31:00,11:31:00,226135,53,,,,22638.91,,
2579567,11:32:00,11:32:00,2261363,54,,,,23032.78,0,
2579567,11:33:00,11:33:00,226148,55,,,,23498.89,0,
2579567,11:34:00,11:34:00,226149,56,,,,23856.19,0,
2579567,11:36:00,11:36:00,226150,57,,,,24338.17,0,
2579567,11:36:00,11:36:00,226151,58,,,,24485.84,0,
2579567,11:37:00,11:37:00,226152,59,,,,24899.54,,
2579567,11:37:00,11:37:00,226153,60,,,,25032.68,0,
2579567,11:38:00,11:38:00,226154,61,,,,25232.16,0,
2579567,11:38:00,11:38:00,226155,62,,,,25474.2,0,
2579567,11:39:00,11:39:00,2261172,63,,,,25626.28,0,
2579567,11:39:00,11:39:00,226156,64,,,,25835.15,0,
2579567,11:40:00,11:40:00,2261498,65,,,,26205.92,0,
2579567,11:40:00,11:40:00,2261389,66,,,,26404.49,0,
2579567,11:41:00,11:41:00,226157,67,,,,26659.79,,
2579567,11:42:00,11:42:00,226158,68,,,,26911.3,0,
2579567,11:43:00,11:43:00,226159,69,,,,27273.11,,
2579569,16:23:00,16:23:00,2259870,1,,,,0,,
2579569,16:23:00,16:23:00,225933,2,,,,388.59,0,
2579569,16:24:00,16:24:00,225934,3,,,,1075.9,0,
2579569,16:25:00,16:25:00,2259591,4,,,,1535.31,0,
2579569,16:25:00,16:25:00,225936,5,,,,1871.4,0,
2579569,16:26:00,16:26:00,2259749,6,,,,2246.79,0,
2579569,16:27:00,16:27:00,225937,7,,,,3193.61,0,
2579569,16:28:00,16:28:00,225938,8,,,,3668.92,0,
2579569,16:28:00,16:28:00,2259750,9,,,,4114.62,0,
2579569,16:29:00,16:29:00,225939,10,,,,4873.02,0,
2579569,16:30:00,16:30:00,2259360,11,,,,5639.37,,
2579569,16:31:00,16:31:00,2259318,12,,,,5908.81,0,
2579569,16:32:00,16:32:00,2259319,13,,,,6537.39,0,
2579569,16:32:00,16:32:00,225943,14,,,,6793.37,0,
2579569,16:33:00,16:33:00,225948,15,,,,7351.95,0,
2579569,16:34:00,16:34:00,2259466,16,,,,7715.28,,
2579569,16:35:00,16:35:00,225969,17,,,,8048.01,,
2579569,16:39:00,16:39:00,225922,18,,,,8805.63,,
2579569,16:42:00,16:42:00,2259953,19,,,,10210.64,0,
2579569,16:43:00,16:43:00,2259503,20,,,,10895.41,0,
2579569,16:44:00,16:44:00,2259504,21,,,,11248.06,0,
2579569,16:45:00,16:45:00,2259505,22,,,,11621.73,,
2579569,16:46:00,16:46:00,2259506,23,,,,12096.91,0,
2579569,16:47:00,16:47:00,2259507,24,,,,12417.46,0,
2579569,16:48:00,16:48:00,2259508,25,,,,12801.22,0,
2579569,16:48:00,16:48:00,2259509,26,,,,12980.52,0,
2579569,16:52:00,16:52:00,2259871,27,,,,14554.33,,
2579569,16:56:00,16:56:00,2259686,28,,,,16206.5,0,
2579569,16:57:00,16:57:00,225911,29,,,,16744.94,,
2579569,16:58:00,16:58:00,2259533,30,,,,17175.14,0,
2579569,16:59:00,16:59:00,2259685,31,,,,17418.17,0,
2579569,17:00:00,17:00:00,2259676,32,,,,17807.7,0,
2579569,17:01:00,17:01:00,2259462,33,,,,18190.44,0,
2579569,17:02:00,17:02:00,2259464,34,,,,18598.49,,
2579569,17:03:00,17:03:00,2259679,35,,,,18984.8,0,
2579569,17:04:00,17:04:00,2261306,36,,,,19939.74,,
2579569,17:05:00,17:05:00,2261261,37,,,,20252.2,,
2579569,17:06:00,17:06:00,2261262,38,,,,20952.46,0,
2579569,17:07:00,17:07:00,2261263,39,,,,21372.27,0,
2579569,17:07:00,17:07:00,2261270,40,,,,21738.16,0,
2579569,17:08:00,17:08:00,2261346,41,,,,22212.99,,
2579569,17:09:00,17:09:00,2261279,42,,,,22528.94,0,
2579569,17:09:00,17:09:00,2261494,43,,,,22669.41,0,
2579569,17:10:00,17:10:00,2261281,44,,,,23133.77,0,
2579569,17:11:00,17:11:00,2261502,45,,,,23499.81,0,
2579569,17:12:00,17:12:00,2261237,46,,,,23971.15,,
2579569,17:13:00,17:13:00,2261495,47,,,,24260.88,0,
2579569,17:14:00,17:14:00,2261319,48,,,,24722.48,0,
2579569,17:14:00,17:14:00,2261320,49,,,,24965.52,0,
2579569,17:15:00,17:15:00,2261284,50,,,,25174.37,0,
2579569,17:16:00,17:16:00,2261539,51,,,,25408.07,0,
2579569,17:16:00,17:16:00,2261286,52,,,,25566.4,,
2579569,17:17:00,17:17:00,2261287,53,,,,25882.69,0,
2579569,17:17:00,17:17:00,2261288,54,,,,26137.29,0,
2579569,17:17:00,17:17:00,2261289,55,,,,26327.87,0,
2579569,17:18:00,17:18:00,2261290,56,,,,26599.89,0,
2579569,17:19:00,17:19:00,2261497,57,,,,26994.87,0,
2579569,17:19:00,17:19:00,2261291,58,,,,27186.32,,
2579569,17:20:00,17:20:00,2261292,59,,,,27426.79,0,
2579569,17:20:00,17:20:00,2261341,60,,,,27574.48,0,
2579569,17:21:00,17:21:00,2261169,61,,,,28173.11,0,
2579569,17:22:00,17:22:00,2261170,62,,,,28344.43,0,
2579569,17:22:00,17:22:00,2261171,63,,,,28595.62,0,
2579569,17:23:00,17:23:00,2261385,64,,,,28766.42,0,
2579569,17:23:00,17:23:00,2261164,65,,,,29044.85,0,
2579569,17:24:00,17:24:00,2261165,66,,,,29406.04,,
2579569,17:25:00,17:25:00,2261166,67,,,,29709.38,0,
2579569,17:26:00,17:26:00,2261167,68,,,,30070.95,0,
2579569,17:26:00,17:26:00,2261168,69,,,,30398.63,0,
2579569,17:28:00,17:28:00,226134,70,,,,31060.33,,
2579569,17:29:00,17:29:00,226135,71,,,,31444.54,,
2579569,17:30:00,17:30:00,2261363,72,,,,31838.41,0,
2579569,17:32:00,17:32:00,226148,73,,,,32304.52,0,
2579569,17:33:00,17:33:00,226149,74,,,,32661.82,0,
2579569,17:35:00,17:35:00,226150,75,,,,33143.8,0,
2579569,17:36:00,17:36:00,226151,76,,,,33291.47,0,
2579569,17:37:00,17:37:00,226152,77,,,,33705.17,,
2579569,17:37:00,17:37:00,226153,78,,,,33838.31,0,
2579569,17:38:00,17:38:00,226154,79,,,,34037.79,0,
2579569,17:38:00,17:38:00,226155,80,,,,34279.83,0,
2579569,17:39:00,17:39:00,2261172,81,,,,34431.91,0,
2579569,17:39:00,17:39:00,226156,82,,,,34640.78,0,
2579569,17:40:00,17:40:00,2261498,83,,,,35011.55,0,
2579569,17:40:00,17:40:00,2261389,84,,,,35210.12,0,
2579569,17:41:00,17:41:00,226157,85,,,,35465.42,,
2579569,17:42:00,17:42:00,226158,86,,,,35716.93,0,
2579569,17:43:00,17:43:00,226159,87,,,,36078.74,,
2581748,15:35:00,15:35:00,225946,1,,,,0,,
2581748,15:36:00,15:36:00,225947,2,,,,257.38,,
2581748,15:37:00,15:37:00,225949,3,,,,644.06,,
2581748,15:38:00,15:38:00,2259466,4,,,,838.44,,
2581748,15:39:00,15:39:00,225969,5,,,,1171.16,,
2581748,15:44:00,15:44:00,225922,6,,,,1928.78,,
2581748,15:48:00,15:48:00,2259953,7,,,,3333.8,0,
2581748,15:49:00,15:49:00,2259503,8,,,,4018.57,0,
2581748,15:50:00,15:50:00,2259504,9,,,,4371.22,0,
2581748,15:51:00,15:51:00,2259505,10,,,,4744.89,,
2581748,15:52:00,15:52:00,2259506,11,,,,5220.07,0,
2581748,15:53:00,15:53:00,2259507,12,,,,5540.62,0,
2581748,15:54:00,15:54:00,2259508,13,,,,5924.37,0,
2581748,15:55:00,15:55:00,2259509,14,,,,6103.67,0,
2581748,15:59:00,15:59:00,2259871,15,,,,7677.49,,
2581748,16:04:00,16:04:00,2259686,16,,,,9329.66,0,
2581748,16:06:00,16:06:00,225911,17,,,,9868.1,,
2581748,16:07:00,16:07:00,2259533,18,,,,10298.3,0,
2581748,16:07:00,16:07:00,2259685,19,,,,10541.32,0,
2581748,16:08:00,16:08:00,2259676,20,,,,10930.85,0,
2581748,16:09:00,16:09:00,2259462,21,,,,11313.59,0,
2581748,16:10:00,16:10:00,2259464,22,,,,11721.64,,
2581748,16:11:00,16:11:00,2259679,23,,,,12107.95,0,
2581748,16:18:00,16:18:00,2261300,24,,,,14859.65,,
2581748,16:22:00,16:22:00,2261306,25,,,,17316.37,,
2581748,16:23:00,16:23:00,2261261,26,,,,17628.82,,
2581748,16:24:00,16:24:00,2261262,27,,,,18329.08,0,
2581748,16:25:00,16:25:00,2261263,28,,,,18748.9,0,
2581748,16:26:00,16:26:00,2261270,29,,,,19114.78,0,
2581748,16:27:00,16:27:00,2261346,30,,,,19589.62,,
2581748,16:28:00,16:28:00,2261279,31,,,,19905.57,0,
2581748,16:28:00,16:28:00,2261494,32,,,,20046.04,0,
2581748,16:29:00,16:29:00,2261281,33,,,,20510.4,0,
2581748,16:30:00,16:30:00,2261502,34,,,,20876.44,0,
2581748,16:31:00,16:31:00,2261237,35,,,,21347.78,,
2581748,16:32:00,16:32:00,2261495,36,,,,21637.5,0,
2581748,16:33:00,16:33:00,2261319,37,,,,22099.1,0,
2581748,16:33:00,16:33:00,2261320,38,,,,22342.15,0,
2581748,16:34:00,16:34:00,2261284,39,,,,22550.99,0,
2581748,16:35:00,16:35:00,2261539,40,,,,22784.69,0,
2581748,16:35:00,16:35:00,2261286,41,,,,22943.02,,
2581748,16:36:00,16:36:00,2261287,42,,,,23259.32,0,
2581748,16:36:00,16:36:00,2261288,43,,,,23513.91,0,
2581748,16:36:00,16:36:00,2261289,44,,,,23704.49,0,
2581748,16:37:00,16:37:00,2261290,45,,,,23976.52,0,
2581748,16:38:00,16:38:00,2261497,46,,,,24371.49,0,
2581748,16:38:00,16:38:00,2261291,47,,,,24562.94,,
2581748,16:39:00,16:39:00,2261292,48,,,,24803.42,0,
2581748,16:39:00,16:39:00,2261341,49,,,,24951.11,0,
2581748,16:40:00,16:40:00,2261169,50,,,,25549.73,0,
2581748,16:41:00,16:41:00,2261170,51,,,,25721.06,0,
2581748,16:41:00,16:41:00,2261171,52,,,,25972.24,0,
2581748,16:42:00,16:42:00,2261164,53,,,,26421.48,0,
2581748,16:43:00,16:43:00,2261165,54,,,,26782.67,,
2581748,16:44:00,16:44:00,2261166,55,,,,27086,0,
2581748,16:45:00,16:45:00,2261167,56,,,,27447.57,0,
2581748,16:45:00,16:45:00,2261168,57,,,,27775.25,0,
2581748,16:47:00,16:47:00,226134,58,,,,28436.96,,
2581748,16:48:00,16:48:00,226135,59,,,,28821.16,,
2581748,16:49:00,16:49:00,2261363,60,,,,29215.04,0,
2581748,16:50:00,16:50:00,226148,61,,,,29681.15,0,
2581748,16:50:00,16:50:00,226149,62,,,,30038.44,0,
2581748,16:51:00,16:51:00,226150,63,,,,30520.43,0,
2581748,16:51:00,16:51:00,226151,64,,,,30668.09,0,
2581748,16:52:00,16:52:00,226152,65,,,,31081.8,,
2581748,16:52:00,16:52:00,226153,66,,,,31214.94,0,
2581748,16:53:00,16:53:00,226154,67,,,,31414.41,0,
2581748,16:53:00,16:53:00,226155,68,,,,31656.46,0,
2581748,16:54:00,16:54:00,2261172,69,,,,31808.54,0,
2581748,16:54:00,16:54:00,226156,70,,,,32017.41,0,
2581748,16:55:00,16:55:00,2261498,71,,,,32388.18,0,
2581748,16:55:00,16:55:00,2261389,72,,,,32586.74,0,
2581748,16:56:00,16:56:00,226157,73,,,,32842.05,,
2581748,16:57:00,16:57:00,226158,74,,,,33093.55,0,
2581748,16:58:00,16:58:00,226159,75,,,,33455.37,,
2581749,13:23:00,13:23:00,2259870,1,,,,0,,
2581749,13:23:00,13:23:00,225933,2,,,,388.59,0,
2581749,13:24:00,13:24:00,225934,3,,,,1075.9,0,
2581749,13:25:00,13:25:00,2259591,4,,,,1535.31,0,
2581749,13:25:00,13:25:00,225936,5,,,,1871.4,0,
2581749,13:26:00,13:26:00,2259749,6,,,,2246.79,0,
2581749,13:27:00,13:27:00,225937,7,,,,3193.61,0,
2581749,13:28:00,13:28:00,225938,8,,,,3668.92,0,
2581749,13:28:00,13:28:00,2259750,9,,,,4114.62,0,
2581749,13:29:00,13:29:00,225939,10,,,,4873.02,0,
2581749,13:30:00,13:30:00,2259360,11,,,,5639.37,,
2581749,13:31:00,13:31:00,2259318,12,,,,5908.81,0,
2581749,13:32:00,13:32:00,2259319,13,,,,6537.39,0,
2581749,13:32:00,13:32:00,225943,14,,,,6793.37,0,
2581749,13:33:00,13:33:00,225948,15,,,,7351.95,0,
2581749,13:34:00,13:34:00,2259466,16,,,,7715.28,,
2581749,13:35:00,13:35:00,225969,17,,,,8048.01,,
2581749,13:39:00,13:39:00,225922,18,,,,8805.63,,
2581749,13:42:00,13:42:00,2259953,19,,,,10210.64,0,
2581749,13:43:00,13:43:00,2259503,20,,,,10895.41,0,
2581749,13:44:00,13:44:00,2259504,21,,,,11248.06,0,
2581749,13:45:00,13:45:00,2259505,22,,,,11621.73,,
2581749,13:46:00,13:46:00,2259506,23,,,,12096.91,0,
2581749,13:47:00,13:47:00,2259507,24,,,,12417.46,0,
2581749,13:48:00,13:48:00,2259508,25,,,,12801.22,0,
2581749,13:48:00,13:48:00,2259509,26,,,,12980.52,0,
2581749,13:52:00,13:52:00,2259871,27,,,,14554.33,,
2581749,13:56:00,13:56:00,2259686,28,,,,16206.5,0,
2581749,13:57:00,13:57:00,225911,29,,,,16744.94,,
2581749,13:58:00,13:58:00,2259533,30,,,,17175.14,0,
2581749,13:59:00,13:59:00,2259685,31,,,,17418.17,0,
2581749,14:00:00,14:00:00,2259676,32,,,,17807.7,0,
2581749,14:01:00,14:01:00,2259462,33,,,,18190.44,0,
2581749,14:02:00,14:02:00,2259464,34,,,,18598.49,,
2581749,14:03:00,14:03:00,2259679,35,,,,18984.8,0,
2581749,14:04:00,14:04:00,2261306,36,,,,19939.74,,
2581749,14:05:00,14:05:00,2261261,37,,,,20252.2,,
2581749,14:06:00,14:06:00,2261262,38,,,,20952.46,0,
2581749,14:07:00,14:07:00,2261263,39,,,,21372.27,0,
2581749,14:07:00,14:07:00,2261270,40,,,,21738.16,0,
2581749,14:08:00,14:08:00,2261346,41,,,,22212.99,,
2581749,14:09:00,14:09:00,2261279,42,,,,22528.94,0,
2581749,14:09:00,14:09:00,2261494,43,,,,22669.41,0,
2581749,14:10:00,14:10:00,2261281,44,,,,23133.77,0,
2581749,14:11:00,14:11:00,2261502,45,,,,23499.81,0,
2581749,14:12:00,14:12:00,2261237,46,,,,23971.15,,
2581749,14:13:00,14:13:00,2261495,47,,,,24260.88,0,
2581749,14:14:00,14:14:00,2261319,48,,,,24722.48,0,
2581749,14:14:00,14:14:00,2261320,49,,,,24965.52,0,
2581749,14:15:00,14:15:00,2261284,50,,,,25174.37,0,
2581749,14:16:00,14:16:00,2261539,51,,,,25408.07,0,
2581749,14:16:00,14:16:00,2261286,52,,,,25566.4,,
2581749,14:17:00,14:17:00,2261287,53,,,,25882.69,0,
2581749,14:17:00,14:17:00,2261288,54,,,,26137.29,0,
2581749,14:17:00,14:17:00,2261289,55,,,,26327.87,0,
2581749,14:18:00,14:18:00,2261290,56,,,,26599.89,0,
2581749,14:19:00,14:19:00,2261497,57,,,,26994.87,0,
2581749,14:19:00,14:19:00,2261291,58,,,,27186.32,,
2581749,14:20:00,14:20:00,2261292,59,,,,27426.79,0,
2581749,14:20:00,14:20:00,2261341,60,,,,27574.48,0,
2581749,14:21:00,14:21:00,2261169,61,,,,28173.11,0,
2581749,14:22:00,14:22:00,2261170,62,,,,28344.43,0,
2581749,14:22:00,14:22:00,2261171,63,,,,28595.62,0,
2581749,14:23:00,14:23:00,2261385,64,,,,28766.42,0,
2581749,14:23:00,14:23:00,2261164,65,,,,29044.85,0,
2581749,14:24:00,14:24:00,2261165,66,,,,29406.04,,
2581749,14:25:00,14:25:00,2261166,67,,,,29709.38,0,
2581749,14:26:00,14:26:00,2261167,68,,,,30070.95,0,
2581749,14:26:00,14:26:00,2261168,69,,,,30398.63,0,
2581749,14:28:00,14:28:00,226134,70,,,,31060.33,,
2581749,14:29:00,14:29:00,226135,71,,,,31444.54,,
2581749,14:30:00,14:30:00,2261363,72,,,,31838.41,0,
2581749,14:31:00,14:31:00,226148,73,,,,32304.52,0,
2581749,14:32:00,14:32:00,226149,74,,,,32661.82,0,
2581749,14:34:00,14:34:00,226150,75,,,,33143.8,0,
2581749,14:34:00,14:34:00,226151,76,,,,33291.47,0,
2581749,14:35:00,14:35:00,226152,77,,,,33705.17,,
2581749,14:35:00,14:35:00,226153,78,,,,33838.31,0,
2581749,14:36:00,14:36:00,226154,79,,,,34037.79,0,
2581749,14:37:00,14:37:00,226155,80,,,,34279.83,0,
2581749,14:37:00,14:37:00,2261172,81,,,,34431.91,0,
2581749,14:38:00,14:38:00,226156,82,,,,34640.78,0,
2581749,14:39:00,14:39:00,2261498,83,,,,35011.55,0,
2581749,14:39:00,14:39:00,2261389,84,,,,35210.12,0,
2581749,14:40:00,14:40:00,226157,85,,,,35465.42,,
2581749,14:41:00,14:41:00,226158,86,,,,35716.93,0,
2581749,14:42:00,14:42:00,226159,87,,,,36078.74,,
2579385,05:56:00,05:56:00,226119,1,,,,0,,
2579385,05:57:00,05:57:00,226120,2,,,,311.78,0,
2579385,05:57:00,05:57:00,226121,3,,,,552.82,,
2579385,05:57:00,05:57:00,226122,4,,,,746.26,0,
2579385,05:58:00,05:58:00,226123,5,,,,1083.02,0,
2579385,05:59:00,05:59:00,226124,6,,,,1384.89,0,
2579385,05:59:00,05:59:00,226125,7,,,,1503.68,0,
2579385,06:00:00,06:00:00,226126,8,,,,1804.58,0,
2579385,06:00:00,06:00:00,226127,9,,,,2079.55,0,
2579385,06:01:00,06:01:00,226128,10,,,,2498.06,,
2579385,06:01:00,06:01:00,226129,11,,,,2744.49,0,
2579385,06:02:00,06:02:00,226130,12,,,,2890.7,0,
2579385,06:02:00,06:02:00,226131,13,,,,3148.94,0,
2579385,06:03:00,06:03:00,226132,14,,,,3533.09,0,
2579385,06:03:00,06:03:00,226133,15,,,,3895.19,0,
2579385,06:04:00,06:04:00,2261210,16,,,,4247.14,0,
2579385,06:04:00,06:04:00,2261211,17,,,,4441.22,0,
2579385,06:05:00,06:05:00,2261212,18,,,,4683.34,0,
2579385,06:05:00,06:05:00,2261213,19,,,,4992.52,0,
2579385,06:06:00,06:06:00,2261214,20,,,,5200.26,0,
2579385,06:06:00,06:06:00,2261215,21,,,,5365.98,,
2579385,06:07:00,06:07:00,2261216,22,,,,5676.34,0,
2579385,06:07:00,06:07:00,2261217,23,,,,5997.12,0,
2579385,06:08:00,06:08:00,2261138,24,,,,6314.68,0,
2579385,06:08:00,06:08:00,2261139,25,,,,6601.63,0,
2579385,06:09:00,06:09:00,2261104,26,,,,7177.98,0,
2579385,06:10:00,06:10:00,2261467,27,,,,7333.23,0,
2579385,06:10:00,06:10:00,2261325,28,,,,7443.42,0,
2579385,06:10:00,06:10:00,2261327,29,,,,7618.32,,
2579385,06:10:00,06:10:00,2261328,30,,,,7792.61,0,
2579385,06:11:00,06:11:00,2261329,31,,,,8146.59,0,
2579385,06:11:00,06:11:00,2261330,32,,,,8402.34,0,
2579385,06:12:00,06:12:00,2261331,33,,,,8584.28,0,
2579385,06:12:00,06:12:00,2261332,34,,,,8902.08,0,
2579385,06:13:00,06:13:00,2261315,35,,,,9189.62,,
2579385,06:13:00,06:13:00,2261316,36,,,,9360.11,0,
2579385,06:14:00,06:14:00,2261317,37,,,,9566.6,0,
2579385,06:15:00,06:15:00,2261318,38,,,,9786.65,0,
2579385,06:15:00,06:15:00,2261334,39,,,,10031.02,0,
2579385,06:16:00,06:16:00,2261335,40,,,,10382.92,,
2579385,06:17:00,06:17:00,2261336,41,,,,10910.93,0,
2579385,06:17:00,06:17:00,2261501,42,,,,11041.77,0,
2579385,06:17:00,06:17:00,2261337,43,,,,11385.37,0,
2579385,06:18:00,06:18:00,2261338,44,,,,11571.77,0,
2579385,06:18:00,06:18:00,2261356,45,,,,11804.74,,
2579385,06:19:00,06:19:00,2261487,46,,,,12241.08,0,
2579385,06:19:00,06:19:00,2261257,47,,,,12702.04,0,
2579385,06:20:00,06:20:00,2261259,48,,,,13112.83,0,
2579385,06:21:00,06:21:00,2261260,49,,,,13874.28,,
2579385,06:22:00,06:22:00,2261343,50,,,,14171.96,,
2579385,06:24:00,06:24:00,2259585,51,,,,15756.78,0,
2579385,06:25:00,06:25:00,2259686,52,,,,16188.27,0,
2579385,06:26:00,06:26:00,225911,53,,,,16726.71,,
2579562,05:31:00,05:31:00,226119,1,,,,0,,
2579562,05:32:00,05:32:00,226120,2,,,,311.78,0,
2579562,05:32:00,05:32:00,226121,3,,,,552.82,,
2579562,05:32:00,05:32:00,226122,4,,,,746.26,0,
2579562,05:33:00,05:33:00,226123,5,,,,1083.02,0,
2579562,05:34:00,05:34:00,226124,6,,,,1384.89,0,
2579562,05:34:00,05:34:00,226125,7,,,,1503.68,0,
2579562,05:35:00,05:35:00,226126,8,,,,1804.58,0,
2579562,05:35:00,05:35:00,226127,9,,,,2079.55,0,
2579562,05:36:00,05:36:00,226128,10,,,,2498.06,,
2579562,05:36:00,05:36:00,226129,11,,,,2744.49,0,
2579562,05:37:00,05:37:00,226130,12,,,,2890.7,0,
2579562,05:37:00,05:37:00,226131,13,,,,3148.94,0,
2579562,05:38:00,05:38:00,226132,14,,,,3533.09,0,
2579562,05:38:00,05:38:00,226133,15,,,,3895.19,0,
2579562,05:39:00,05:39:00,2261210,16,,,,4247.14,0,
2579562,05:39:00,05:39:00,2261211,17,,,,4441.22,0,
2579562,05:40:00,05:40:00,2261212,18,,,,4683.34,0,
2579562,05:40:00,05:40:00,2261213,19,,,,4992.52,0,
2579562,05:41:00,05:41:00,2261214,20,,,,5200.26,0,
2579562,05:41:00,05:41:00,2261215,21,,,,5365.98,,
2579562,05:42:00,05:42:00,2261216,22,,,,5676.34,0,
2579562,05:42:00,05:42:00,2261217,23,,,,5997.12,0,
2579562,05:43:00,05:43:00,2261138,24,,,,6314.68,0,
2579562,05:43:00,05:43:00,2261139,25,,,,6601.63,0,
2579562,05:44:00,05:44:00,2261104,26,,,,7177.98,0,
2579562,05:45:00,05:45:00,2261467,27,,,,7333.23,0,
2579562,05:45:00,05:45:00,2261325,28,,,,7443.42,0,
2579562,05:45:00,05:45:00,2261327,29,,,,7618.32,,
2579562,05:45:00,05:45:00,2261328,30,,,,7792.61,0,
2579562,05:46:00,05:46:00,2261329,31,,,,8146.59,0,
2579562,05:46:00,05:46:00,2261330,32,,,,8402.34,0,
2579562,05:47:00,05:47:00,2261331,33,,,,8584.28,0,
2579562,05:47:00,05:47:00,2261332,34,,,,8902.08,0,
2579562,05:48:00,05:48:00,2261315,35,,,,9189.62,,
2579562,05:48:00,05:48:00,2261316,36,,,,9360.11,0,
2579562,05:49:00,05:49:00,2261317,37,,,,9566.6,0,
2579562,05:50:00,05:50:00,2261318,38,,,,9786.65,0,
2579562,05:50:00,05:50:00,2261334,39,,,,10031.02,0,
2579562,05:51:00,05:51:00,2261335,40,,,,10382.92,,
2579562,05:52:00,05:52:00,2261336,41,,,,10910.93,0,
2579562,05:52:00,05:52:00,2261501,42,,,,11041.77,0,
2579562,05:52:00,05:52:00,2261337,43,,,,11385.37,0,
2579562,05:53:00,05:53:00,2261338,44,,,,11571.77,0,
2579562,05:53:00,05:53:00,2261356,45,,,,11804.74,,
2579562,05:54:00,05:54:00,2261487,46,,,,12241.08,0,
2579562,05:54:00,05:54:00,2261257,47,,,,12702.04,0,
2579562,05:55:00,05:55:00,2261259,48,,,,13112.83,0,
2579562,05:56:00,05:56:00,2261260,49,,,,13874.28,,
2579562,05:57:00,05:57:00,2261343,50,,,,14171.96,,
2579562,05:59:00,05:59:00,2259585,51,,,,15756.78,0,
2579562,06:00:00,06:00:00,2259686,52,,,,16188.27,0,
2579562,06:01:00,06:01:00,225911,53,,,,16726.71,,
2579383,18:45:00,18:45:00,226119,1,,,,0,,
2579383,18:46:00,18:46:00,226120,2,,,,311.78,0,
2579383,18:46:00,18:46:00,226121,3,,,,552.82,,
2579383,18:46:00,18:46:00,226122,4,,,,746.26,0,
2579383,18:47:00,18:47:00,226123,5,,,,1083.02,0,
2579383,18:48:00,18:48:00,226124,6,,,,1384.89,0,
2579383,18:48:00,18:48:00,226125,7,,,,1503.68,0,
2579383,18:49:00,18:49:00,226126,8,,,,1804.58,0,
2579383,18:49:00,18:49:00,226127,9,,,,2079.55,0,
2579383,18:50:00,18:50:00,226128,10,,,,2498.06,,
2579383,18:51:00,18:51:00,226129,11,,,,2744.49,0,
2579383,18:51:00,18:51:00,226130,12,,,,2890.7,0,
2579383,18:51:00,18:51:00,226131,13,,,,3148.94,0,
2579383,18:52:00,18:52:00,226132,14,,,,3533.09,0,
2579383,18:53:00,18:53:00,226133,15,,,,3895.19,0,
2579383,18:54:00,18:54:00,226134,16,,,,4250.2,,
2579383,18:55:00,18:55:00,226135,17,,,,4634.41,,
2579383,18:56:00,18:56:00,2261363,18,,,,5028.28,0,
2579383,18:57:00,18:57:00,2261210,19,,,,5573.38,0,
2579383,18:57:00,18:57:00,2261211,20,,,,5767.46,0,
2579383,18:58:00,18:58:00,2261212,21,,,,6009.58,0,
2579383,18:58:00,18:58:00,2261213,22,,,,6318.77,0,
2579383,18:59:00,18:59:00,2261214,23,,,,6526.51,0,
2579383,18:59:00,18:59:00,2261215,24,,,,6692.22,,
2579383,19:00:00,19:00:00,2261216,25,,,,7002.59,0,
2579383,19:00:00,19:00:00,2261217,26,,,,7323.36,0,
2579383,19:01:00,19:01:00,2261138,27,,,,7640.92,0,
2579383,19:01:00,19:01:00,2261139,28,,,,7927.88,0,
2579383,19:02:00,19:02:00,2261104,29,,,,8504.22,0,
2579383,19:03:00,19:03:00,2261467,30,,,,8659.48,0,
2579383,19:03:00,19:03:00,2261325,31,,,,8769.67,0,
2579383,19:03:00,19:03:00,2261327,32,,,,8944.56,,
2579383,19:03:00,19:03:00,2261328,33,,,,9118.85,0,
2579383,19:04:00,19:04:00,2261329,34,,,,9472.83,0,
2579383,19:04:00,19:04:00,2261330,35,,,,9728.59,0,
2579383,19:05:00,19:05:00,2261331,36,,,,9910.52,0,
2579383,19:05:00,19:05:00,2261332,37,,,,10228.33,0,
2579383,19:06:00,19:06:00,2261315,38,,,,10515.87,,
2579383,19:06:00,19:06:00,2261316,39,,,,10686.36,0,
2579383,19:07:00,19:07:00,2261317,40,,,,10892.84,0,
2579383,19:08:00,19:08:00,2261318,41,,,,11112.9,0,
2579383,19:08:00,19:08:00,2261334,42,,,,11357.26,0,
2579383,19:09:00,19:09:00,2261283,43,,,,11640.7,0,
2579383,19:09:00,19:09:00,2261538,44,,,,11811.12,0,
2579383,19:10:00,19:10:00,2261409,45,,,,12093.1,,
2579383,19:11:00,19:11:00,2261503,46,,,,12608.63,0,
2579383,19:12:00,19:12:00,2261514,47,,,,12801.57,0,
2579383,19:12:00,19:12:00,2261501,48,,,,13033.48,0,
2579383,19:13:00,19:13:00,2261337,49,,,,13377.09,0,
2579383,19:13:00,19:13:00,2261338,50,,,,13563.48,0,
2579383,19:14:00,19:14:00,2261356,51,,,,13796.46,,
2579383,19:15:00,19:15:00,2261487,52,,,,14232.8,0,
2579383,19:15:00,19:15:00,2261257,53,,,,14693.76,0,
2579383,19:16:00,19:16:00,2261259,54,,,,15104.54,0,
2579383,19:17:00,19:17:00,2261260,55,,,,15865.99,,
2579383,19:18:00,19:18:00,2261343,56,,,,16163.67,,
2579383,19:19:00,19:19:00,2259678,57,,,,17087.64,0,
2579383,19:20:00,19:20:00,2259465,58,,,,17470.83,,
2579383,19:21:00,19:21:00,2259463,59,,,,17827.55,0,
2579383,19:22:00,19:22:00,2259677,60,,,,18275.58,0,
2579383,19:24:00,19:24:00,2259686,61,,,,18722.52,0,
2579383,19:25:00,19:25:00,225911,62,,,,19260.96,,
2579383,19:26:00,19:26:00,2259533,63,,,,19691.16,0,
2579383,19:26:00,19:26:00,2259685,64,,,,19934.19,0,
2579383,19:30:00,19:30:00,2259871,65,,,,21609.6,,
2579408,06:26:00,06:26:00,226119,1,,,,0,,
2579408,06:27:00,06:27:00,226120,2,,,,311.78,0,
2579408,06:27:00,06:27:00,226121,3,,,,552.82,,
2579408,06:27:00,06:27:00,226122,4,,,,746.26,0,
2579408,06:28:00,06:28:00,226123,5,,,,1083.02,0,
2579408,06:29:00,06:29:00,226124,6,,,,1384.89,0,
2579408,06:29:00,06:29:00,226125,7,,,,1503.68,0,
2579408,06:30:00,06:30:00,226126,8,,,,1804.58,0,
2579408,06:30:00,06:30:00,226127,9,,,,2079.55,0,
2579408,06:31:00,06:31:00,226128,10,,,,2498.06,,
2579408,06:31:00,06:31:00,226129,11,,,,2744.49,0,
2579408,06:32:00,06:32:00,226130,12,,,,2890.7,0,
2579408,06:32:00,06:32:00,226131,13,,,,3148.94,0,
2579408,06:33:00,06:33:00,226132,14,,,,3533.09,0,
2579408,06:33:00,06:33:00,226133,15,,,,3895.19,0,
2579408,06:34:00,06:34:00,2261210,16,,,,4247.14,0,
2579408,06:34:00,06:34:00,2261211,17,,,,4441.22,0,
2579408,06:35:00,06:35:00,2261212,18,,,,4683.34,0,
2579408,06:35:00,06:35:00,2261213,19,,,,4992.52,0,
2579408,06:36:00,06:36:00,2261214,20,,,,5200.26,0,
2579408,06:36:00,06:36:00,2261215,21,,,,5365.98,,
2579408,06:37:00,06:37:00,2261216,22,,,,5676.34,0,
2579408,06:37:00,06:37:00,2261217,23,,,,5997.12,0,
2579408,06:38:00,06:38:00,2261138,24,,,,6314.68,0,
2579408,06:38:00,06:38:00,2261139,25,,,,6601.63,0,
2579408,06:39:00,06:39:00,2261104,26,,,,7177.98,0,
2579408,06:40:00,06:40:00,2261467,27,,,,7333.23,0,
2579408,06:40:00,06:40:00,2261325,28,,,,7443.42,0,
2579408,06:40:00,06:40:00,2261327,29,,,,7618.32,,
2579408,06:40:00,06:40:00,2261328,30,,,,7792.61,0,
2579408,06:41:00,06:41:00,2261329,31,,,,8146.59,0,
2579408,06:41:00,06:41:00,2261330,32,,,,8402.34,0,
2579408,06:42:00,06:42:00,2261331,33,,,,8584.28,0,
2579408,06:42:00,06:42:00,2261332,34,,,,8902.08,0,
2579408,06:43:00,06:43:00,2261315,35,,,,9189.62,,
2579408,06:43:00,06:43:00,2261316,36,,,,9360.11,0,
2579408,06:44:00,06:44:00,2261317,37,,,,9566.6,0,
2579408,06:45:00,06:45:00,2261318,38,,,,9786.65,0,
2579408,06:45:00,06:45:00,2261334,39,,,,10031.02,0,
2579408,06:46:00,06:46:00,2261335,40,,,,10382.92,,
2579408,06:47:00,06:47:00,2261336,41,,,,10910.93,0,
2579408,06:47:00,06:47:00,2261501,42,,,,11041.77,0,
2579408,06:47:00,06:47:00,2261337,43,,,,11385.37,0,
2579408,06:48:00,06:48:00,2261338,44,,,,11571.77,0,
2579408,06:48:00,06:48:00,2261356,45,,,,11804.74,,
2579408,06:49:00,06:49:00,2261487,46,,,,12241.08,0,
2579408,06:49:00,06:49:00,2261257,47,,,,12702.04,0,
2579408,06:50:00,06:50:00,2261259,48,,,,13112.83,0,
2579408,06:51:00,06:51:00,2261260,49,,,,13874.28,,
2579408,06:52:00,06:52:00,2261343,50,,,,14171.96,,
2579408,06:54:00,06:54:00,2259585,51,,,,15756.78,0,
2579408,06:55:00,06:55:00,2259686,52,,,,16188.27,0,
2579408,06:56:00,06:56:00,225911,53,,,,16726.71,,
2579408,06:57:00,06:57:00,2259533,54,,,,17156.91,0,
2579408,06:57:00,06:57:00,2259685,55,,,,17399.94,0,
2579408,07:01:00,07:01:00,2259871,56,,,,19075.35,,
2579408,07:03:00,07:03:00,2259946,57,,,,20483.86,0,
2579408,07:04:00,07:04:00,2259510,58,,,,20630.49,0,
2579408,07:04:00,07:04:00,2259511,59,,,,20810.15,0,
2579408,07:05:00,07:05:00,2259512,60,,,,21218.28,0,
2579408,07:05:00,07:05:00,2259513,61,,,,21465.52,0,
2579408,07:06:00,07:06:00,2259461,62,,,,21692.62,0,
2579408,07:06:00,07:06:00,2259514,63,,,,21960.54,,
2579408,07:07:00,07:07:00,2259515,64,,,,22376.76,0,
2579408,07:07:00,07:07:00,2259516,65,,,,22708.07,0,
2579408,07:09:00,07:09:00,2259952,66,,,,23479.41,0,
2579408,07:10:00,07:10:00,2259869,67,,,,23918.42,0,
2579408,07:12:00,07:12:00,225922,68,,,,24984.77,,
2579408,07:15:00,07:15:00,225945,69,,,,25572.8,,
2579408,07:16:00,07:16:00,225966,70,,,,26005.57,,
2579408,07:17:00,07:17:00,225917,71,,,,26357.52,0,
2579408,07:18:00,07:18:00,225918,72,,,,26828.56,0,
2579408,07:18:00,07:18:00,2259134,73,,,,27075.67,0,
2579408,07:19:00,07:19:00,225919,74,,,,27639.91,0,
2579408,07:20:00,07:20:00,2259358,75,,,,28031.5,,
2579408,07:21:00,07:21:00,225915,76,,,,28844.88,0,
2579408,07:22:00,07:22:00,2259604,77,,,,29696.03,0,
2579408,07:23:00,07:23:00,2259791,78,,,,30055.48,0,
2579408,07:23:00,07:23:00,225923,79,,,,30393.75,0,
2579408,07:25:00,07:25:00,2259792,80,,,,31542.09,0,
2579408,07:25:00,07:25:00,225924,81,,,,31775.57,0,
2579408,07:26:00,07:26:00,225925,82,,,,32073.67,0,
2579408,07:26:00,07:26:00,225926,83,,,,32578.97,0,
2579408,07:28:00,07:28:00,2259870,84,,,,33706.87,,
2479488,16:02:00,16:02:00,226119,1,,,,0,,
2479488,16:03:00,16:03:00,226120,2,,,,311.78,0,
2479488,16:04:00,16:04:00,226121,3,,,,552.82,,
2479488,16:04:00,16:04:00,226122,4,,,,746.26,0,
2479488,16:05:00,16:05:00,226123,5,,,,1083.02,0,
2479488,16:06:00,16:06:00,226124,6,,,,1384.89,0,
2479488,16:06:00,16:06:00,226125,7,,,,1503.68,0,
2479488,16:07:00,16:07:00,226126,8,,,,1804.58,0,
2479488,16:08:00,16:08:00,226127,9,,,,2079.55,0,
2479488,16:09:00,16:09:00,226128,10,,,,2498.06,,
2479488,16:10:00,16:10:00,226129,11,,,,2744.49,0,
2479488,16:10:00,16:10:00,226130,12,,,,2890.7,0,
2479488,16:11:00,16:11:00,226131,13,,,,3148.94,0,
2479488,16:12:00,16:12:00,226132,14,,,,3533.09,0,
2479488,16:13:00,16:13:00,226133,15,,,,3895.19,0,
2479488,16:14:00,16:14:00,226134,16,,,,4250.2,,
2479488,16:15:00,16:15:00,226135,17,,,,4634.41,,
2479488,16:16:00,16:16:00,2261363,18,,,,5028.28,0,
2479488,16:17:00,16:17:00,2261210,19,,,,5573.38,0,
2479488,16:18:00,16:18:00,2261211,20,,,,5767.46,0,
2479488,16:18:00,16:18:00,2261212,21,,,,6009.58,0,
2479488,16:19:00,16:19:00,2261213,22,,,,6318.77,0,
2479488,16:20:00,16:20:00,2261214,23,,,,6526.51,0,
2479488,16:20:00,16:20:00,2261215,24,,,,6692.22,,
2479488,16:21:00,16:21:00,2261216,25,,,,7002.59,0,
2479488,16:21:00,16:21:00,2261217,26,,,,7323.36,0,
2479488,16:22:00,16:22:00,2261138,27,,,,7640.92,0,
2479488,16:22:00,16:22:00,2261139,28,,,,7927.88,0,
2479488,16:23:00,16:23:00,2261104,29,,,,8504.22,0,
2479488,16:24:00,16:24:00,2261467,30,,,,8659.48,0,
2479488,16:24:00,16:24:00,2261325,31,,,,8769.67,0,
2479488,16:24:00,16:24:00,2261327,32,,,,8944.56,,
2479488,16:24:00,16:24:00,2261328,33,,,,9118.85,0,
2479488,16:25:00,16:25:00,2261329,34,,,,9472.83,0,
2479488,16:25:00,16:25:00,2261330,35,,,,9728.59,0,
2479488,16:26:00,16:26:00,2261331,36,,,,9910.52,0,
2479488,16:26:00,16:26:00,2261332,37,,,,10228.33,0,
2479488,16:27:00,16:27:00,2261315,38,,,,10515.87,,
2479488,16:27:00,16:27:00,2261316,39,,,,10686.36,0,
2479488,16:28:00,16:28:00,2261317,40,,,,10892.84,0,
2479488,16:29:00,16:29:00,2261318,41,,,,11112.9,0,
2479488,16:29:00,16:29:00,2261334,42,,,,11357.26,0,
2479488,16:30:00,16:30:00,2261283,43,,,,11640.7,0,
2479488,16:30:00,16:30:00,2261538,44,,,,11811.12,0,
2479488,16:31:00,16:31:00,2261409,45,,,,12093.1,,
2479488,16:32:00,16:32:00,2261503,46,,,,12608.63,0,
2479488,16:33:00,16:33:00,2261514,47,,,,12801.57,0,
2479488,16:33:00,16:33:00,2261501,48,,,,13033.48,0,
2479488,16:34:00,16:34:00,2261337,49,,,,13377.09,0,
2479488,16:34:00,16:34:00,2261338,50,,,,13563.48,0,
2479488,16:35:00,16:35:00,2261356,51,,,,13796.46,,
2479488,16:36:00,16:36:00,2261487,52,,,,14232.8,0,
2479488,16:36:00,16:36:00,2261257,53,,,,14693.76,0,
2479488,16:37:00,16:37:00,2261259,54,,,,15104.54,0,
2479488,16:38:00,16:38:00,2261260,55,,,,15865.99,,
2479488,16:39:00,16:39:00,2261343,56,,,,16163.67,,
2479488,16:40:00,16:40:00,2259678,57,,,,17087.64,0,
2479488,16:41:00,16:41:00,2259465,58,,,,17470.83,,
2479488,16:42:00,16:42:00,2259463,59,,,,17827.55,0,
2479488,16:43:00,16:43:00,2259677,60,,,,18275.58,0,
2479488,16:45:00,16:45:00,2259686,61,,,,18722.52,0,
2479488,16:46:00,16:46:00,225911,62,,,,19260.96,,
2479488,16:47:00,16:47:00,2259533,63,,,,19691.16,0,
2479488,16:48:00,16:48:00,2259685,64,,,,19934.19,0,
2479488,16:52:00,16:52:00,2259871,65,,,,21609.6,,
2479488,16:55:00,16:55:00,2259946,66,,,,23018.11,0,
2479488,16:55:00,16:55:00,2259510,67,,,,23164.75,0,
2479488,16:56:00,16:56:00,2259511,68,,,,23344.4,0,
2479488,16:56:00,16:56:00,2259512,69,,,,23752.53,0,
2479488,16:57:00,16:57:00,2259513,70,,,,23999.78,0,
2479488,16:58:00,16:58:00,2259514,71,,,,24494.79,,
2479488,16:59:00,16:59:00,2259515,72,,,,24911.01,0,
2479488,16:59:00,16:59:00,2259516,73,,,,25242.32,0,
2479488,17:01:00,17:01:00,2259952,74,,,,26013.66,0,
2479488,17:02:00,17:02:00,2259869,75,,,,26452.67,0,
2479488,17:04:00,17:04:00,225922,76,,,,27519.02,,
2479488,17:06:00,17:06:00,225945,77,,,,28107.05,,
2479488,17:07:00,17:07:00,225966,78,,,,28539.82,,
2479488,17:08:00,17:08:00,225917,79,,,,28891.77,0,
2479488,17:08:00,17:08:00,225918,80,,,,29362.81,0,
2479488,17:08:00,17:08:00,2259134,81,,,,29609.92,0,
2479488,17:09:00,17:09:00,225919,82,,,,30174.16,0,
2479488,17:10:00,17:10:00,2259358,83,,,,30565.75,,
2479488,17:11:00,17:11:00,225915,84,,,,31379.13,0,
2479488,17:12:00,17:12:00,2259604,85,,,,32230.28,0,
2479488,17:13:00,17:13:00,225923,86,,,,32928,0,
2479488,17:15:00,17:15:00,2259792,87,,,,34076.34,0,
2479488,17:15:00,17:15:00,225924,88,,,,34309.82,0,
2479488,17:16:00,17:16:00,225925,89,,,,34607.92,0,
2479488,17:16:00,17:16:00,225926,90,,,,35113.22,0,
2479488,17:18:00,17:18:00,2259870,91,,,,36241.12,,
2479502,10:02:00,10:02:00,226119,1,,,,0,,
2479502,10:03:00,10:03:00,226120,2,,,,311.78,0,
2479502,10:04:00,10:04:00,226121,3,,,,552.82,,
2479502,10:04:00,10:04:00,226122,4,,,,746.26,0,
2479502,10:05:00,10:05:00,226123,5,,,,1083.02,0,
2479502,10:06:00,10:06:00,226124,6,,,,1384.89,0,
2479502,10:06:00,10:06:00,226125,7,,,,1503.68,0,
2479502,10:07:00,10:07:00,226126,8,,,,1804.58,0,
2479502,10:08:00,10:08:00,226127,9,,,,2079.55,0,
2479502,10:09:00,10:09:00,226128,10,,,,2498.06,,
2479502,10:10:00,10:10:00,226129,11,,,,2744.49,0,
2479502,10:10:00,10:10:00,226130,12,,,,2890.7,0,
2479502,10:11:00,10:11:00,226131,13,,,,3148.94,0,
2479502,10:12:00,10:12:00,226132,14,,,,3533.09,0,
2479502,10:13:00,10:13:00,226133,15,,,,3895.19,0,
2479502,10:14:00,10:14:00,226134,16,,,,4250.2,,
2479502,10:15:00,10:15:00,226135,17,,,,4634.41,,
2479502,10:16:00,10:16:00,2261363,18,,,,5028.28,0,
2479502,10:17:00,10:17:00,2261210,19,,,,5573.38,0,
2479502,10:18:00,10:18:00,2261211,20,,,,5767.46,0,
2479502,10:18:00,10:18:00,2261212,21,,,,6009.58,0,
2479502,10:19:00,10:19:00,2261213,22,,,,6318.77,0,
2479502,10:20:00,10:20:00,2261214,23,,,,6526.51,0,
2479502,10:20:00,10:20:00,2261215,24,,,,6692.22,,
2479502,10:21:00,10:21:00,2261216,25,,,,7002.59,0,
2479502,10:21:00,10:21:00,2261217,26,,,,7323.36,0,
2479502,10:22:00,10:22:00,2261138,27,,,,7640.92,0,
2479502,10:22:00,10:22:00,2261139,28,,,,7927.88,0,
2479502,10:23:00,10:23:00,2261104,29,,,,8504.22,0,
2479502,10:24:00,10:24:00,2261467,30,,,,8659.48,0,
2479502,10:24:00,10:24:00,2261325,31,,,,8769.67,0,
2479502,10:24:00,10:24:00,2261327,32,,,,8944.56,,
2479502,10:24:00,10:24:00,2261328,33,,,,9118.85,0,
2479502,10:25:00,10:25:00,2261329,34,,,,9472.83,0,
2479502,10:25:00,10:25:00,2261330,35,,,,9728.59,0,
2479502,10:26:00,10:26:00,2261331,36,,,,9910.52,0,
2479502,10:26:00,10:26:00,2261332,37,,,,10228.33,0,
2479502,10:27:00,10:27:00,2261315,38,,,,10515.87,,
2479502,10:27:00,10:27:00,2261316,39,,,,10686.36,0,
2479502,10:28:00,10:28:00,2261317,40,,,,10892.84,0,
2479502,10:29:00,10:29:00,2261318,41,,,,11112.9,0,
2479502,10:29:00,10:29:00,2261334,42,,,,11357.26,0,
2479502,10:30:00,10:30:00,2261283,43,,,,11640.7,0,
2479502,10:30:00,10:30:00,2261538,44,,,,11811.12,0,
2479502,10:31:00,10:31:00,2261409,45,,,,12093.1,,
2479502,10:32:00,10:32:00,2261503,46,,,,12608.63,0,
2479502,10:33:00,10:33:00,2261514,47,,,,12801.57,0,
2479502,10:33:00,10:33:00,2261501,48,,,,13033.48,0,
2479502,10:34:00,10:34:00,2261337,49,,,,13377.09,0,
2479502,10:34:00,10:34:00,2261338,50,,,,13563.48,0,
2479502,10:35:00,10:35:00,2261356,51,,,,13796.46,,
2479502,10:36:00,10:36:00,2261487,52,,,,14232.8,0,
2479502,10:36:00,10:36:00,2261257,53,,,,14693.76,0,
2479502,10:37:00,10:37:00,2261259,54,,,,15104.54,0,
2479502,10:38:00,10:38:00,2261260,55,,,,15865.99,,
2479502,10:39:00,10:39:00,2261343,56,,,,16163.67,,
2479502,10:40:00,10:40:00,2259678,57,,,,17087.64,0,
2479502,10:41:00,10:41:00,2259465,58,,,,17470.83,,
2479502,10:42:00,10:42:00,2259463,59,,,,17827.55,0,
2479502,10:43:00,10:43:00,2259677,60,,,,18275.58,0,
2479502,10:45:00,10:45:00,2259686,61,,,,18722.52,0,
2479502,10:46:00,10:46:00,225911,62,,,,19260.96,,
2479502,10:47:00,10:47:00,2259533,63,,,,19691.16,0,
2479502,10:48:00,10:48:00,2259685,64,,,,19934.19,0,
2479502,10:52:00,10:52:00,2259871,65,,,,21609.6,,
2479502,10:55:00,10:55:00,2259946,66,,,,23018.11,0,
2479502,10:55:00,10:55:00,2259510,67,,,,23164.75,0,
2479502,10:56:00,10:56:00,2259511,68,,,,23344.4,0,
2479502,10:56:00,10:56:00,2259512,69,,,,23752.53,0,
2479502,10:57:00,10:57:00,2259513,70,,,,23999.78,0,
2479502,10:58:00,10:58:00,2259514,71,,,,24494.79,,
2479502,10:59:00,10:59:00,2259515,72,,,,24911.01,0,
2479502,10:59:00,10:59:00,2259516,73,,,,25242.32,0,
2479502,11:01:00,11:01:00,2259952,74,,,,26013.66,0,
2479502,11:02:00,11:02:00,2259869,75,,,,26452.67,0,
2479502,11:04:00,11:04:00,225922,76,,,,27519.02,,
2479502,11:06:00,11:06:00,225945,77,,,,28107.05,,
2479502,11:07:00,11:07:00,225966,78,,,,28539.82,,
2479502,11:08:00,11:08:00,225917,79,,,,28891.77,0,
2479502,11:08:00,11:08:00,225918,80,,,,29362.81,0,
2479502,11:08:00,11:08:00,2259134,81,,,,29609.92,0,
2479502,11:09:00,11:09:00,225919,82,,,,30174.16,0,
2479502,11:10:00,11:10:00,2259358,83,,,,30565.75,,
2479502,11:11:00,11:11:00,225915,84,,,,31379.13,0,
2479502,11:12:00,11:12:00,2259604,85,,,,32230.28,0,
2479502,11:13:00,11:13:00,225923,86,,,,32928,0,
2479502,11:15:00,11:15:00,2259792,87,,,,34076.34,0,
2479502,11:15:00,11:15:00,225924,88,,,,34309.82,0,
2479502,11:16:00,11:16:00,225925,89,,,,34607.92,0,
2479502,11:16:00,11:16:00,225926,90,,,,35113.22,0,
2479502,11:18:00,11:18:00,2259870,91,,,,36241.12,,
2479554,14:02:00,14:02:00,226119,1,,,,0,,
2479554,14:03:00,14:03:00,226120,2,,,,311.78,0,
2479554,14:04:00,14:04:00,226121,3,,,,552.82,,
2479554,14:04:00,14:04:00,226122,4,,,,746.26,0,
2479554,14:05:00,14:05:00,226123,5,,,,1083.02,0,
2479554,14:06:00,14:06:00,226124,6,,,,1384.89,0,
2479554,14:06:00,14:06:00,226125,7,,,,1503.68,0,
2479554,14:07:00,14:07:00,226126,8,,,,1804.58,0,
2479554,14:08:00,14:08:00,226127,9,,,,2079.55,0,
2479554,14:09:00,14:09:00,226128,10,,,,2498.06,,
2479554,14:10:00,14:10:00,226129,11,,,,2744.49,0,
2479554,14:10:00,14:10:00,226130,12,,,,2890.7,0,
2479554,14:11:00,14:11:00,226131,13,,,,3148.94,0,
2479554,14:12:00,14:12:00,226132,14,,,,3533.09,0,
2479554,14:13:00,14:13:00,226133,15,,,,3895.19,0,
2479554,14:14:00,14:14:00,226134,16,,,,4250.2,,
2479554,14:15:00,14:15:00,226135,17,,,,4634.41,,
2479554,14:16:00,14:16:00,2261363,18,,,,5028.28,0,
2479554,14:17:00,14:17:00,2261210,19,,,,5573.38,0,
2479554,14:18:00,14:18:00,2261211,20,,,,5767.46,0,
2479554,14:18:00,14:18:00,2261212,21,,,,6009.58,0,
2479554,14:19:00,14:19:00,2261213,22,,,,6318.77,0,
2479554,14:20:00,14:20:00,2261214,23,,,,6526.51,0,
2479554,14:20:00,14:20:00,2261215,24,,,,6692.22,,
2479554,14:21:00,14:21:00,2261216,25,,,,7002.59,0,
2479554,14:21:00,14:21:00,2261217,26,,,,7323.36,0,
2479554,14:22:00,14:22:00,2261138,27,,,,7640.92,0,
2479554,14:22:00,14:22:00,2261139,28,,,,7927.88,0,
2479554,14:23:00,14:23:00,2261104,29,,,,8504.22,0,
2479554,14:24:00,14:24:00,2261467,30,,,,8659.48,0,
2479554,14:24:00,14:24:00,2261325,31,,,,8769.67,0,
2479554,14:24:00,14:24:00,2261327,32,,,,8944.56,,
2479554,14:24:00,14:24:00,2261328,33,,,,9118.85,0,
2479554,14:25:00,14:25:00,2261329,34,,,,9472.83,0,
2479554,14:25:00,14:25:00,2261330,35,,,,9728.59,0,
2479554,14:26:00,14:26:00,2261331,36,,,,9910.52,0,
2479554,14:26:00,14:26:00,2261332,37,,,,10228.33,0,
2479554,14:27:00,14:27:00,2261315,38,,,,10515.87,,
2479554,14:27:00,14:27:00,2261316,39,,,,10686.36,0,
2479554,14:28:00,14:28:00,2261317,40,,,,10892.84,0,
2479554,14:29:00,14:29:00,2261318,41,,,,11112.9,0,
2479554,14:29:00,14:29:00,2261334,42,,,,11357.26,0,
2479554,14:30:00,14:30:00,2261283,43,,,,11640.7,0,
2479554,14:30:00,14:30:00,2261538,44,,,,11811.12,0,
2479554,14:31:00,14:31:00,2261409,45,,,,12093.1,,
2479554,14:32:00,14:32:00,2261503,46,,,,12608.63,0,
2479554,14:33:00,14:33:00,2261514,47,,,,12801.57,0,
2479554,14:33:00,14:33:00,2261501,48,,,,13033.48,0,
2479554,14:34:00,14:34:00,2261337,49,,,,13377.09,0,
2479554,14:34:00,14:34:00,2261338,50,,,,13563.48,0,
2479554,14:35:00,14:35:00,2261356,51,,,,13796.46,,
2479554,14:36:00,14:36:00,2261487,52,,,,14232.8,0,
2479554,14:36:00,14:36:00,2261257,53,,,,14693.76,0,
2479554,14:37:00,14:37:00,2261259,54,,,,15104.54,0,
2479554,14:38:00,14:38:00,2261260,55,,,,15865.99,,
2479554,14:39:00,14:39:00,2261343,56,,,,16163.67,,
2479554,14:40:00,14:40:00,2259678,57,,,,17087.64,0,
2479554,14:41:00,14:41:00,2259465,58,,,,17470.83,,
2479554,14:42:00,14:42:00,2259463,59,,,,17827.55,0,
2479554,14:43:00,14:43:00,2259677,60,,,,18275.58,0,
2479554,14:45:00,14:45:00,2259686,61,,,,18722.52,0,
2479554,14:46:00,14:46:00,225911,62,,,,19260.96,,
2479554,14:47:00,14:47:00,2259533,63,,,,19691.16,0,
2479554,14:48:00,14:48:00,2259685,64,,,,19934.19,0,
2479554,14:52:00,14:52:00,2259871,65,,,,21609.6,,
2479554,14:55:00,14:55:00,2259946,66,,,,23018.11,0,
2479554,14:55:00,14:55:00,2259510,67,,,,23164.75,0,
2479554,14:56:00,14:56:00,2259511,68,,,,23344.4,0,
2479554,14:56:00,14:56:00,2259512,69,,,,23752.53,0,
2479554,14:57:00,14:57:00,2259513,70,,,,23999.78,0,
2479554,14:58:00,14:58:00,2259514,71,,,,24494.79,,
2479554,14:59:00,14:59:00,2259515,72,,,,24911.01,0,
2479554,14:59:00,14:59:00,2259516,73,,,,25242.32,0,
2479554,15:01:00,15:01:00,2259952,74,,,,26013.66,0,
2479554,15:02:00,15:02:00,2259869,75,,,,26452.67,0,
2479554,15:04:00,15:04:00,225922,76,,,,27519.02,,
2479554,15:06:00,15:06:00,225945,77,,,,28107.05,,
2479554,15:07:00,15:07:00,225966,78,,,,28539.82,,
2479554,15:08:00,15:08:00,225917,79,,,,28891.77,0,
2479554,15:08:00,15:08:00,225918,80,,,,29362.81,0,
2479554,15:08:00,15:08:00,2259134,81,,,,29609.92,0,
2479554,15:09:00,15:09:00,225919,82,,,,30174.16,0,
2479554,15:10:00,15:10:00,2259358,83,,,,30565.75,,
2479554,15:11:00,15:11:00,225915,84,,,,31379.13,0,
2479554,15:12:00,15:12:00,2259604,85,,,,32230.28,0,
2479554,15:13:00,15:13:00,225923,86,,,,32928,0,
2479554,15:15:00,15:15:00,2259792,87,,,,34076.34,0,
2479554,15:15:00,15:15:00,225924,88,,,,34309.82,0,
2479554,15:16:00,15:16:00,225925,89,,,,34607.92,0,
2479554,15:16:00,15:16:00,225926,90,,,,35113.22,0,
2479554,15:18:00,15:18:00,2259870,91,,,,36241.12,,
2479842,08:02:00,08:02:00,226119,1,,,,0,,
2479842,08:03:00,08:03:00,226120,2,,,,311.78,0,
2479842,08:04:00,08:04:00,226121,3,,,,552.82,,
2479842,08:04:00,08:04:00,226122,4,,,,746.26,0,
2479842,08:05:00,08:05:00,226123,5,,,,1083.02,0,
2479842,08:06:00,08:06:00,226124,6,,,,1384.89,0,
2479842,08:06:00,08:06:00,226125,7,,,,1503.68,0,
2479842,08:07:00,08:07:00,226126,8,,,,1804.58,0,
2479842,08:08:00,08:08:00,226127,9,,,,2079.55,0,
2479842,08:09:00,08:09:00,226128,10,,,,2498.06,,
2479842,08:10:00,08:10:00,226129,11,,,,2744.49,0,
2479842,08:10:00,08:10:00,226130,12,,,,2890.7,0,
2479842,08:11:00,08:11:00,226131,13,,,,3148.94,0,
2479842,08:12:00,08:12:00,226132,14,,,,3533.09,0,
2479842,08:13:00,08:13:00,226133,15,,,,3895.19,0,
2479842,08:14:00,08:14:00,226134,16,,,,4250.2,,
2479842,08:15:00,08:15:00,226135,17,,,,4634.41,,
2479842,08:16:00,08:16:00,2261363,18,,,,5028.28,0,
2479842,08:17:00,08:17:00,2261210,19,,,,5573.38,0,
2479842,08:18:00,08:18:00,2261211,20,,,,5767.46,0,
2479842,08:18:00,08:18:00,2261212,21,,,,6009.58,0,
2479842,08:19:00,08:19:00,2261213,22,,,,6318.77,0,
2479842,08:20:00,08:20:00,2261214,23,,,,6526.51,0,
2479842,08:20:00,08:20:00,2261215,24,,,,6692.22,,
2479842,08:21:00,08:21:00,2261216,25,,,,7002.59,0,
2479842,08:21:00,08:21:00,2261217,26,,,,7323.36,0,
2479842,08:22:00,08:22:00,2261138,27,,,,7640.92,0,
2479842,08:22:00,08:22:00,2261139,28,,,,7927.88,0,
2479842,08:23:00,08:23:00,2261104,29,,,,8504.22,0,
2479842,08:24:00,08:24:00,2261467,30,,,,8659.48,0,
2479842,08:24:00,08:24:00,2261325,31,,,,8769.67,0,
2479842,08:24:00,08:24:00,2261327,32,,,,8944.56,,
2479842,08:24:00,08:24:00,2261328,33,,,,9118.85,0,
2479842,08:25:00,08:25:00,2261329,34,,,,9472.83,0,
2479842,08:25:00,08:25:00,2261330,35,,,,9728.59,0,
2479842,08:26:00,08:26:00,2261331,36,,,,9910.52,0,
2479842,08:26:00,08:26:00,2261332,37,,,,10228.33,0,
2479842,08:27:00,08:27:00,2261315,38,,,,10515.87,,
2479842,08:27:00,08:27:00,2261316,39,,,,10686.36,0,
2479842,08:28:00,08:28:00,2261317,40,,,,10892.84,0,
2479842,08:29:00,08:29:00,2261318,41,,,,11112.9,0,
2479842,08:29:00,08:29:00,2261334,42,,,,11357.26,0,
2479842,08:30:00,08:30:00,2261283,43,,,,11640.7,0,
2479842,08:30:00,08:30:00,2261538,44,,,,11811.12,0,
2479842,08:31:00,08:31:00,2261409,45,,,,12093.1,,
2479842,08:32:00,08:32:00,2261503,46,,,,12608.63,0,
2479842,08:33:00,08:33:00,2261514,47,,,,12801.57,0,
2479842,08:33:00,08:33:00,2261501,48,,,,13033.48,0,
2479842,08:34:00,08:34:00,2261337,49,,,,13377.09,0,
2479842,08:34:00,08:34:00,2261338,50,,,,13563.48,0,
2479842,08:35:00,08:35:00,2261356,51,,,,13796.46,,
2479842,08:36:00,08:36:00,2261487,52,,,,14232.8,0,
2479842,08:36:00,08:36:00,2261257,53,,,,14693.76,0,
2479842,08:37:00,08:37:00,2261259,54,,,,15104.54,0,
2479842,08:38:00,08:38:00,2261260,55,,,,15865.99,,
2479842,08:39:00,08:39:00,2261343,56,,,,16163.67,,
2479842,08:40:00,08:40:00,2259678,57,,,,17087.64,0,
2479842,08:41:00,08:41:00,2259465,58,,,,17470.83,,
2479842,08:42:00,08:42:00,2259463,59,,,,17827.55,0,
2479842,08:43:00,08:43:00,2259677,60,,,,18275.58,0,
2479842,08:45:00,08:45:00,2259686,61,,,,18722.52,0,
2479842,08:46:00,08:46:00,225911,62,,,,19260.96,,
2479842,08:47:00,08:47:00,2259533,63,,,,19691.16,0,
2479842,08:48:00,08:48:00,2259685,64,,,,19934.19,0,
2479842,08:52:00,08:52:00,2259871,65,,,,21609.6,,
2479842,08:55:00,08:55:00,2259946,66,,,,23018.11,0,
2479842,08:55:00,08:55:00,2259510,67,,,,23164.75,0,
2479842,08:56:00,08:56:00,2259511,68,,,,23344.4,0,
2479842,08:56:00,08:56:00,2259512,69,,,,23752.53,0,
2479842,08:57:00,08:57:00,2259513,70,,,,23999.78,0,
2479842,08:58:00,08:58:00,2259514,71,,,,24494.79,,
2479842,08:59:00,08:59:00,2259515,72,,,,24911.01,0,
2479842,08:59:00,08:59:00,2259516,73,,,,25242.32,0,
2479842,09:01:00,09:01:00,2259952,74,,,,26013.66,0,
2479842,09:02:00,09:02:00,2259869,75,,,,26452.67,0,
2479842,09:04:00,09:04:00,225922,76,,,,27519.02,,
2479842,09:06:00,09:06:00,225945,77,,,,28107.05,,
2479842,09:07:00,09:07:00,225966,78,,,,28539.82,,
2479842,09:08:00,09:08:00,225917,79,,,,28891.77,0,
2479842,09:08:00,09:08:00,225918,80,,,,29362.81,0,
2479842,09:08:00,09:08:00,2259134,81,,,,29609.92,0,
2479842,09:09:00,09:09:00,225919,82,,,,30174.16,0,
2479842,09:10:00,09:10:00,2259358,83,,,,30565.75,,
2479842,09:11:00,09:11:00,225915,84,,,,31379.13,0,
2479842,09:12:00,09:12:00,2259604,85,,,,32230.28,0,
2479842,09:13:00,09:13:00,225923,86,,,,32928,0,
2479842,09:15:00,09:15:00,2259792,87,,,,34076.34,0,
2479842,09:15:00,09:15:00,225924,88,,,,34309.82,0,
2479842,09:16:00,09:16:00,225925,89,,,,34607.92,0,
2479842,09:16:00,09:16:00,225926,90,,,,35113.22,0,
2479842,09:18:00,09:18:00,2259870,91,,,,36241.12,,
2579372,08:02:00,08:02:00,226119,1,,,,0,,
2579372,08:03:00,08:03:00,226120,2,,,,311.78,0,
2579372,08:04:00,08:04:00,226121,3,,,,552.82,,
2579372,08:04:00,08:04:00,226122,4,,,,746.26,0,
2579372,08:05:00,08:05:00,226123,5,,,,1083.02,0,
2579372,08:06:00,08:06:00,226124,6,,,,1384.89,0,
2579372,08:06:00,08:06:00,226125,7,,,,1503.68,0,
2579372,08:07:00,08:07:00,226126,8,,,,1804.58,0,
2579372,08:08:00,08:08:00,226127,9,,,,2079.55,0,
2579372,08:09:00,08:09:00,226128,10,,,,2498.06,,
2579372,08:10:00,08:10:00,226129,11,,,,2744.49,0,
2579372,08:10:00,08:10:00,226130,12,,,,2890.7,0,
2579372,08:11:00,08:11:00,226131,13,,,,3148.94,0,
2579372,08:12:00,08:12:00,226132,14,,,,3533.09,0,
2579372,08:13:00,08:13:00,226133,15,,,,3895.19,0,
2579372,08:14:00,08:14:00,226134,16,,,,4250.2,,
2579372,08:15:00,08:15:00,226135,17,,,,4634.41,,
2579372,08:16:00,08:16:00,2261363,18,,,,5028.28,0,
2579372,08:17:00,08:17:00,2261210,19,,,,5573.38,0,
2579372,08:18:00,08:18:00,2261211,20,,,,5767.46,0,
2579372,08:18:00,08:18:00,2261212,21,,,,6009.58,0,
2579372,08:19:00,08:19:00,2261213,22,,,,6318.77,0,
2579372,08:20:00,08:20:00,2261214,23,,,,6526.51,0,
2579372,08:20:00,08:20:00,2261215,24,,,,6692.22,,
2579372,08:21:00,08:21:00,2261216,25,,,,7002.59,0,
2579372,08:21:00,08:21:00,2261217,26,,,,7323.36,0,
2579372,08:22:00,08:22:00,2261138,27,,,,7640.92,0,
2579372,08:22:00,08:22:00,2261139,28,,,,7927.88,0,
2579372,08:23:00,08:23:00,2261104,29,,,,8504.22,0,
2579372,08:24:00,08:24:00,2261467,30,,,,8659.48,0,
2579372,08:24:00,08:24:00,2261325,31,,,,8769.67,0,
2579372,08:24:00,08:24:00,2261327,32,,,,8944.56,,
2579372,08:24:00,08:24:00,2261328,33,,,,9118.85,0,
2579372,08:25:00,08:25:00,2261329,34,,,,9472.83,0,
2579372,08:25:00,08:25:00,2261330,35,,,,9728.59,0,
2579372,08:26:00,08:26:00,2261331,36,,,,9910.52,0,
2579372,08:26:00,08:26:00,2261332,37,,,,10228.33,0,
2579372,08:27:00,08:27:00,2261315,38,,,,10515.87,,
2579372,08:27:00,08:27:00,2261316,39,,,,10686.36,0,
2579372,08:28:00,08:28:00,2261317,40,,,,10892.84,0,
2579372,08:29:00,08:29:00,2261318,41,,,,11112.9,0,
2579372,08:29:00,08:29:00,2261334,42,,,,11357.26,0,
2579372,08:30:00,08:30:00,2261283,43,,,,11640.7,0,
2579372,08:30:00,08:30:00,2261538,44,,,,11811.12,0,
2579372,08:31:00,08:31:00,2261409,45,,,,12093.1,,
2579372,08:32:00,08:32:00,2261503,46,,,,12608.63,0,
2579372,08:33:00,08:33:00,2261514,47,,,,12801.57,0,
2579372,08:33:00,08:33:00,2261501,48,,,,13033.48,0,
2579372,08:34:00,08:34:00,2261337,49,,,,13377.09,0,
2579372,08:34:00,08:34:00,2261338,50,,,,13563.48,0,
2579372,08:35:00,08:35:00,2261356,51,,,,13796.46,,
2579372,08:36:00,08:36:00,2261487,52,,,,14232.8,0,
2579372,08:36:00,08:36:00,2261257,53,,,,14693.76,0,
2579372,08:37:00,08:37:00,2261259,54,,,,15104.54,0,
2579372,08:38:00,08:38:00,2261260,55,,,,15865.99,,
2579372,08:39:00,08:39:00,2261343,56,,,,16163.67,,
2579372,08:40:00,08:40:00,2259678,57,,,,17087.64,0,
2579372,08:41:00,08:41:00,2259465,58,,,,17470.83,,
2579372,08:42:00,08:42:00,2259463,59,,,,17827.55,0,
2579372,08:43:00,08:43:00,2259677,60,,,,18275.58,0,
2579372,08:45:00,08:45:00,2259686,61,,,,18722.52,0,
2579372,08:46:00,08:46:00,225911,62,,,,19260.96,,
2579372,08:47:00,08:47:00,2259533,63,,,,19691.16,0,
2579372,08:48:00,08:48:00,2259685,64,,,,19934.19,0,
2579372,08:52:00,08:52:00,2259871,65,,,,21609.6,,
2579372,08:55:00,08:55:00,2259946,66,,,,23018.11,0,
2579372,08:55:00,08:55:00,2259510,67,,,,23164.75,0,
2579372,08:56:00,08:56:00,2259511,68,,,,23344.4,0,
2579372,08:56:00,08:56:00,2259512,69,,,,23752.53,0,
2579372,08:57:00,08:57:00,2259513,70,,,,23999.78,0,
2579372,08:58:00,08:58:00,2259514,71,,,,24494.79,,
2579372,08:59:00,08:59:00,2259515,72,,,,24911.01,0,
2579372,08:59:00,08:59:00,2259516,73,,,,25242.32,0,
2579372,09:01:00,09:01:00,2259952,74,,,,26013.66,0,
2579372,09:02:00,09:02:00,2259869,75,,,,26452.67,0,
2579372,09:04:00,09:04:00,225922,76,,,,27519.02,,
2579372,09:06:00,09:06:00,225945,77,,,,28107.05,,
2579372,09:07:00,09:07:00,225966,78,,,,28539.82,,
2579372,09:08:00,09:08:00,225917,79,,,,28891.77,0,
2579372,09:08:00,09:08:00,225918,80,,,,29362.81,0,
2579372,09:08:00,09:08:00,2259134,81,,,,29609.92,0,
2579372,09:09:00,09:09:00,225919,82,,,,30174.16,0,
2579372,09:10:00,09:10:00,2259358,83,,,,30565.75,,
2579372,09:11:00,09:11:00,225915,84,,,,31379.13,0,
2579372,09:12:00,09:12:00,2259604,85,,,,32230.28,0,
2579372,09:13:00,09:13:00,225923,86,,,,32928,0,
2579372,09:15:00,09:15:00,2259792,87,,,,34076.34,0,
2579372,09:15:00,09:15:00,225924,88,,,,34309.82,0,
2579372,09:16:00,09:16:00,225925,89,,,,34607.92,0,
2579372,09:16:00,09:16:00,225926,90,,,,35113.22,0,
2579372,09:18:00,09:18:00,2259870,91,,,,36241.12,,
2579382,10:02:00,10:02:00,226119,1,,,,0,,
2579382,10:03:00,10:03:00,226120,2,,,,311.78,0,
2579382,10:04:00,10:04:00,226121,3,,,,552.82,,
2579382,10:04:00,10:04:00,226122,4,,,,746.26,0,
2579382,10:05:00,10:05:00,226123,5,,,,1083.02,0,
2579382,10:06:00,10:06:00,226124,6,,,,1384.89,0,
2579382,10:06:00,10:06:00,226125,7,,,,1503.68,0,
2579382,10:07:00,10:07:00,226126,8,,,,1804.58,0,
2579382,10:08:00,10:08:00,226127,9,,,,2079.55,0,
2579382,10:09:00,10:09:00,226128,10,,,,2498.06,,
2579382,10:10:00,10:10:00,226129,11,,,,2744.49,0,
2579382,10:10:00,10:10:00,226130,12,,,,2890.7,0,
2579382,10:11:00,10:11:00,226131,13,,,,3148.94,0,
2579382,10:12:00,10:12:00,226132,14,,,,3533.09,0,
2579382,10:13:00,10:13:00,226133,15,,,,3895.19,0,
2579382,10:14:00,10:14:00,226134,16,,,,4250.2,,
2579382,10:15:00,10:15:00,226135,17,,,,4634.41,,
2579382,10:16:00,10:16:00,2261363,18,,,,5028.28,0,
2579382,10:17:00,10:17:00,2261210,19,,,,5573.38,0,
2579382,10:18:00,10:18:00,2261211,20,,,,5767.46,0,
2579382,10:18:00,10:18:00,2261212,21,,,,6009.58,0,
2579382,10:19:00,10:19:00,2261213,22,,,,6318.77,0,
2579382,10:20:00,10:20:00,2261214,23,,,,6526.51,0,
2579382,10:20:00,10:20:00,2261215,24,,,,6692.22,,
2579382,10:21:00,10:21:00,2261216,25,,,,7002.59,0,
2579382,10:21:00,10:21:00,2261217,26,,,,7323.36,0,
2579382,10:22:00,10:22:00,2261138,27,,,,7640.92,0,
2579382,10:22:00,10:22:00,2261139,28,,,,7927.88,0,
2579382,10:23:00,10:23:00,2261104,29,,,,8504.22,0,
2579382,10:24:00,10:24:00,2261467,30,,,,8659.48,0,
2579382,10:24:00,10:24:00,2261325,31,,,,8769.67,0,
2579382,10:24:00,10:24:00,2261327,32,,,,8944.56,,
2579382,10:24:00,10:24:00,2261328,33,,,,9118.85,0,
2579382,10:25:00,10:25:00,2261329,34,,,,9472.83,0,
2579382,10:25:00,10:25:00,2261330,35,,,,9728.59,0,
2579382,10:26:00,10:26:00,2261331,36,,,,9910.52,0,
2579382,10:26:00,10:26:00,2261332,37,,,,10228.33,0,
2579382,10:27:00,10:27:00,2261315,38,,,,10515.87,,
2579382,10:27:00,10:27:00,2261316,39,,,,10686.36,0,
2579382,10:28:00,10:28:00,2261317,40,,,,10892.84,0,
2579382,10:29:00,10:29:00,2261318,41,,,,11112.9,0,
2579382,10:29:00,10:29:00,2261334,42,,,,11357.26,0,
2579382,10:30:00,10:30:00,2261283,43,,,,11640.7,0,
2579382,10:30:00,10:30:00,2261538,44,,,,11811.12,0,
2579382,10:31:00,10:31:00,2261409,45,,,,12093.1,,
2579382,10:32:00,10:32:00,2261503,46,,,,12608.63,0,
2579382,10:33:00,10:33:00,2261514,47,,,,12801.57,0,
2579382,10:33:00,10:33:00,2261501,48,,,,13033.48,0,
2579382,10:34:00,10:34:00,2261337,49,,,,13377.09,0,
2579382,10:34:00,10:34:00,2261338,50,,,,13563.48,0,
2579382,10:35:00,10:35:00,2261356,51,,,,13796.46,,
2579382,10:36:00,10:36:00,2261487,52,,,,14232.8,0,
2579382,10:36:00,10:36:00,2261257,53,,,,14693.76,0,
2579382,10:37:00,10:37:00,2261259,54,,,,15104.54,0,
2579382,10:38:00,10:38:00,2261260,55,,,,15865.99,,
2579382,10:39:00,10:39:00,2261343,56,,,,16163.67,,
2579382,10:40:00,10:40:00,2259678,57,,,,17087.64,0,
2579382,10:41:00,10:41:00,2259465,58,,,,17470.83,,
2579382,10:42:00,10:42:00,2259463,59,,,,17827.55,0,
2579382,10:43:00,10:43:00,2259677,60,,,,18275.58,0,
2579382,10:45:00,10:45:00,2259686,61,,,,18722.52,0,
2579382,10:46:00,10:46:00,225911,62,,,,19260.96,,
2579382,10:47:00,10:47:00,2259533,63,,,,19691.16,0,
2579382,10:48:00,10:48:00,2259685,64,,,,19934.19,0,
2579382,10:52:00,10:52:00,2259871,65,,,,21609.6,,
2579382,10:55:00,10:55:00,2259946,66,,,,23018.11,0,
2579382,10:55:00,10:55:00,2259510,67,,,,23164.75,0,
2579382,10:56:00,10:56:00,2259511,68,,,,23344.4,0,
2579382,10:56:00,10:56:00,2259512,69,,,,23752.53,0,
2579382,10:57:00,10:57:00,2259513,70,,,,23999.78,0,
2579382,10:58:00,10:58:00,2259514,71,,,,24494.79,,
2579382,10:59:00,10:59:00,2259515,72,,,,24911.01,0,
2579382,10:59:00,10:59:00,2259516,73,,,,25242.32,0,
2579382,11:01:00,11:01:00,2259952,74,,,,26013.66,0,
2579382,11:02:00,11:02:00,2259869,75,,,,26452.67,0,
2579382,11:04:00,11:04:00,225922,76,,,,27519.02,,
2579382,11:06:00,11:06:00,225945,77,,,,28107.05,,
2579382,11:07:00,11:07:00,225966,78,,,,28539.82,,
2579382,11:08:00,11:08:00,225917,79,,,,28891.77,0,
2579382,11:08:00,11:08:00,225918,80,,,,29362.81,0,
2579382,11:08:00,11:08:00,2259134,81,,,,29609.92,0,
2579382,11:09:00,11:09:00,225919,82,,,,30174.16,0,
2579382,11:10:00,11:10:00,2259358,83,,,,30565.75,,
2579382,11:11:00,11:11:00,225915,84,,,,31379.13,0,
2579382,11:12:00,11:12:00,2259604,85,,,,32230.28,0,
2579382,11:13:00,11:13:00,225923,86,,,,32928,0,
2579382,11:15:00,11:15:00,2259792,87,,,,34076.34,0,
2579382,11:15:00,11:15:00,225924,88,,,,34309.82,0,
2579382,11:16:00,11:16:00,225925,89,,,,34607.92,0,
2579382,11:16:00,11:16:00,225926,90,,,,35113.22,0,
2579382,11:18:00,11:18:00,2259870,91,,,,36241.12,,
2579411,09:46:00,09:46:00,226119,1,,,,0,,
2579411,09:47:00,09:47:00,226120,2,,,,311.78,0,
2579411,09:47:00,09:47:00,226121,3,,,,552.82,,
2579411,09:48:00,09:48:00,226122,4,,,,746.26,0,
2579411,09:49:00,09:49:00,226123,5,,,,1083.02,0,
2579411,09:50:00,09:50:00,226124,6,,,,1384.89,0,
2579411,09:50:00,09:50:00,226125,7,,,,1503.68,0,
2579411,09:52:00,09:52:00,226126,8,,,,1804.58,0,
2579411,09:53:00,09:53:00,226127,9,,,,2079.55,0,
2579411,09:54:00,09:54:00,226128,10,,,,2498.06,,
2579411,09:55:00,09:55:00,226129,11,,,,2744.49,0,
2579411,09:55:00,09:55:00,226130,12,,,,2890.7,0,
2579411,09:56:00,09:56:00,226131,13,,,,3148.94,0,
2579411,09:58:00,09:58:00,226132,14,,,,3533.09,0,
2579411,09:59:00,09:59:00,226133,15,,,,3895.19,0,
2579411,10:00:00,10:00:00,226134,16,,,,4250.2,,
2579411,10:01:00,10:01:00,226135,17,,,,4634.41,,
2579411,10:02:00,10:02:00,2261363,18,,,,5028.28,0,
2579411,10:04:00,10:04:00,2261210,19,,,,5573.38,0,
2579411,10:04:00,10:04:00,2261211,20,,,,5767.46,0,
2579411,10:05:00,10:05:00,2261212,21,,,,6009.58,0,
2579411,10:06:00,10:06:00,2261213,22,,,,6318.77,0,
2579411,10:07:00,10:07:00,2261214,23,,,,6526.51,0,
2579411,10:07:00,10:07:00,2261215,24,,,,6692.22,,
2579411,10:08:00,10:08:00,2261216,25,,,,7002.59,0,
2579411,10:09:00,10:09:00,2261217,26,,,,7323.36,0,
2579411,10:10:00,10:10:00,2261138,27,,,,7640.92,0,
2579411,10:10:00,10:10:00,2261139,28,,,,7927.88,0,
2579411,10:12:00,10:12:00,2261104,29,,,,8504.22,0,
2579411,10:12:00,10:12:00,2261467,30,,,,8659.48,0,
2579411,10:13:00,10:13:00,2261325,31,,,,8769.67,0,
2579411,10:13:00,10:13:00,2261327,32,,,,8944.56,,
2579411,10:13:00,10:13:00,2261328,33,,,,9118.85,0,
2579411,10:14:00,10:14:00,2261329,34,,,,9472.83,0,
2579411,10:14:00,10:14:00,2261330,35,,,,9728.59,0,
2579411,10:15:00,10:15:00,2261331,36,,,,9910.52,0,
2579411,10:15:00,10:15:00,2261332,37,,,,10228.33,0,
2579411,10:16:00,10:16:00,2261315,38,,,,10515.87,,
2579411,10:16:00,10:16:00,2261316,39,,,,10686.36,0,
2579411,10:17:00,10:17:00,2261317,40,,,,10892.84,0,
2579411,10:18:00,10:18:00,2261318,41,,,,11112.9,0,
2579411,10:18:00,10:18:00,2261334,42,,,,11357.26,0,
2579411,10:19:00,10:19:00,2261283,43,,,,11640.7,0,
2579411,10:19:00,10:19:00,2261538,44,,,,11811.12,0,
2579411,10:20:00,10:20:00,2261409,45,,,,12093.1,,
2579411,10:21:00,10:21:00,2261503,46,,,,12608.63,0,
2579411,10:22:00,10:22:00,2261514,47,,,,12801.57,0,
2579411,10:22:00,10:22:00,2261501,48,,,,13033.48,0,
2579411,10:23:00,10:23:00,2261337,49,,,,13377.09,0,
2579411,10:23:00,10:23:00,2261338,50,,,,13563.48,0,
2579411,10:24:00,10:24:00,2261356,51,,,,13796.46,,
2579411,10:25:00,10:25:00,2261487,52,,,,14232.8,0,
2579411,10:25:00,10:25:00,2261257,53,,,,14693.76,0,
2579411,10:26:00,10:26:00,2261259,54,,,,15104.54,0,
2579411,10:27:00,10:27:00,2261260,55,,,,15865.99,,
2579411,10:28:00,10:28:00,2261343,56,,,,16163.67,,
2579411,10:29:00,10:29:00,2259678,57,,,,17087.64,0,
2579411,10:30:00,10:30:00,2259465,58,,,,17470.83,,
2579411,10:31:00,10:31:00,2259463,59,,,,17827.55,0,
2579411,10:32:00,10:32:00,2259677,60,,,,18275.58,0,
2579411,10:34:00,10:34:00,2259686,61,,,,18722.52,0,
2579411,10:35:00,10:35:00,225911,62,,,,19260.96,,
2579411,10:36:00,10:36:00,2259533,63,,,,19691.16,0,
2579411,10:37:00,10:37:00,2259685,64,,,,19934.19,0,
2579411,10:41:00,10:41:00,2259871,65,,,,21609.6,,
2579411,10:43:00,10:43:00,2259946,66,,,,23018.11,0,
2579411,10:44:00,10:44:00,2259510,67,,,,23164.75,0,
2579411,10:44:00,10:44:00,2259511,68,,,,23344.4,0,
2579411,10:45:00,10:45:00,2259512,69,,,,23752.53,0,
2579411,10:45:00,10:45:00,2259513,70,,,,23999.78,0,
2579411,10:46:00,10:46:00,2259514,71,,,,24494.79,,
2579411,10:47:00,10:47:00,2259515,72,,,,24911.01,0,
2579411,10:47:00,10:47:00,2259516,73,,,,25242.32,0,
2579411,10:49:00,10:49:00,2259952,74,,,,26013.66,0,
2579411,10:50:00,10:50:00,2259869,75,,,,26452.67,0,
2579411,10:52:00,10:52:00,225922,76,,,,27519.02,,
2579411,10:54:00,10:54:00,225945,77,,,,28107.05,,
2579411,10:55:00,10:55:00,225966,78,,,,28539.82,,
2579411,10:56:00,10:56:00,225917,79,,,,28891.77,0,
2579411,10:57:00,10:57:00,225918,80,,,,29362.81,0,
2579411,10:57:00,10:57:00,2259134,81,,,,29609.92,0,
2579411,10:58:00,10:58:00,225919,82,,,,30174.16,0,
2579411,10:59:00,10:59:00,2259358,83,,,,30565.75,,
2579411,11:00:00,11:00:00,225915,84,,,,31379.13,0,
2579411,11:01:00,11:01:00,2259604,85,,,,32230.28,0,
2579411,11:02:00,11:02:00,225923,86,,,,32928,0,
2579411,11:04:00,11:04:00,2259792,87,,,,34076.34,0,
2579411,11:04:00,11:04:00,225924,88,,,,34309.82,0,
2579411,11:05:00,11:05:00,225925,89,,,,34607.92,0,
2579411,11:05:00,11:05:00,225926,90,,,,35113.22,0,
2579411,11:07:00,11:07:00,2259870,91,,,,36241.12,,
2579441,08:05:00,08:05:00,226119,1,,,,0,,
2579441,08:06:00,08:06:00,226120,2,,,,311.78,0,
2579441,08:06:00,08:06:00,226121,3,,,,552.82,,
2579441,08:07:00,08:07:00,226122,4,,,,746.26,0,
2579441,08:08:00,08:08:00,226123,5,,,,1083.02,0,
2579441,08:09:00,08:09:00,226124,6,,,,1384.89,0,
2579441,08:09:00,08:09:00,226125,7,,,,1503.68,0,
2579441,08:10:00,08:10:00,226126,8,,,,1804.58,0,
2579441,08:11:00,08:11:00,226127,9,,,,2079.55,0,
2579441,08:12:00,08:12:00,226128,10,,,,2498.06,,
2579441,08:13:00,08:13:00,226129,11,,,,2744.49,0,
2579441,08:13:00,08:13:00,226130,12,,,,2890.7,0,
2579441,08:14:00,08:14:00,226131,13,,,,3148.94,0,
2579441,08:16:00,08:16:00,226132,14,,,,3533.09,0,
2579441,08:17:00,08:17:00,226133,15,,,,3895.19,0,
2579441,08:18:00,08:18:00,226134,16,,,,4250.2,,
2579441,08:19:00,08:19:00,226135,17,,,,4634.41,,
2579441,08:20:00,08:20:00,2261363,18,,,,5028.28,0,
2579441,08:21:00,08:21:00,2261210,19,,,,5573.38,0,
2579441,08:22:00,08:22:00,2261211,20,,,,5767.46,0,
2579441,08:22:00,08:22:00,2261212,21,,,,6009.58,0,
2579441,08:23:00,08:23:00,2261213,22,,,,6318.77,0,
2579441,08:24:00,08:24:00,2261214,23,,,,6526.51,0,
2579441,08:24:00,08:24:00,2261215,24,,,,6692.22,,
2579441,08:25:00,08:25:00,2261216,25,,,,7002.59,0,
2579441,08:26:00,08:26:00,2261217,26,,,,7323.36,0,
2579441,08:27:00,08:27:00,2261138,27,,,,7640.92,0,
2579441,08:28:00,08:28:00,2261139,28,,,,7927.88,0,
2579441,08:30:00,08:30:00,2261104,29,,,,8504.22,0,
2579441,08:30:00,08:30:00,2261467,30,,,,8659.48,0,
2579441,08:30:00,08:30:00,2261325,31,,,,8769.67,0,
2579441,08:31:00,08:31:00,2261327,32,,,,8944.56,,
2579441,08:31:00,08:31:00,2261328,33,,,,9118.85,0,
2579441,08:32:00,08:32:00,2261329,34,,,,9472.83,0,
2579441,08:32:00,08:32:00,2261330,35,,,,9728.59,0,
2579441,08:33:00,08:33:00,2261331,36,,,,9910.52,0,
2579441,08:33:00,08:33:00,2261332,37,,,,10228.33,0,
2579441,08:34:00,08:34:00,2261315,38,,,,10515.87,,
2579441,08:34:00,08:34:00,2261316,39,,,,10686.36,0,
2579441,08:35:00,08:35:00,2261317,40,,,,10892.84,0,
2579441,08:36:00,08:36:00,2261318,41,,,,11112.9,0,
2579441,08:36:00,08:36:00,2261334,42,,,,11357.26,0,
2579441,08:37:00,08:37:00,2261283,43,,,,11640.7,0,
2579441,08:37:00,08:37:00,2261538,44,,,,11811.12,0,
2579441,08:38:00,08:38:00,2261409,45,,,,12093.1,,
2579441,08:39:00,08:39:00,2261503,46,,,,12608.63,0,
2579441,08:40:00,08:40:00,2261514,47,,,,12801.57,0,
2579441,08:40:00,08:40:00,2261501,48,,,,13033.48,0,
2579441,08:41:00,08:41:00,2261337,49,,,,13377.09,0,
2579441,08:41:00,08:41:00,2261338,50,,,,13563.48,0,
2579441,08:42:00,08:42:00,2261356,51,,,,13796.46,,
2579441,08:43:00,08:43:00,2261487,52,,,,14232.8,0,
2579441,08:44:00,08:44:00,2261257,53,,,,14693.76,0,
2579441,08:45:00,08:45:00,2261259,54,,,,15104.54,0,
2579441,08:47:00,08:47:00,2261260,55,,,,15865.99,,
2579441,08:48:00,08:48:00,2261343,56,,,,16163.67,,
2579441,08:49:00,08:49:00,2259678,57,,,,17087.64,0,
2579441,08:50:00,08:50:00,2259465,58,,,,17470.83,,
2579441,08:51:00,08:51:00,2259463,59,,,,17827.55,0,
2579441,08:52:00,08:52:00,2259677,60,,,,18275.58,0,
2579441,08:54:00,08:54:00,2259686,61,,,,18722.52,0,
2579441,08:55:00,08:55:00,225911,62,,,,19260.96,,
2579441,08:56:00,08:56:00,2259533,63,,,,19691.16,0,
2579441,08:57:00,08:57:00,2259685,64,,,,19934.19,0,
2579441,09:01:00,09:01:00,2259871,65,,,,21609.6,,
2579441,09:03:00,09:03:00,2259946,66,,,,23018.11,0,
2579441,09:04:00,09:04:00,2259510,67,,,,23164.75,0,
2579441,09:04:00,09:04:00,2259511,68,,,,23344.4,0,
2579441,09:05:00,09:05:00,2259512,69,,,,23752.53,0,
2579441,09:05:00,09:05:00,2259513,70,,,,23999.78,0,
2579441,09:06:00,09:06:00,2259514,71,,,,24494.79,,
2579441,09:07:00,09:07:00,2259515,72,,,,24911.01,0,
2579441,09:07:00,09:07:00,2259516,73,,,,25242.32,0,
2579441,09:09:00,09:09:00,2259952,74,,,,26013.66,0,
2579441,09:10:00,09:10:00,2259869,75,,,,26452.67,0,
2579441,09:12:00,09:12:00,225922,76,,,,27519.02,,
2579441,09:14:00,09:14:00,225945,77,,,,28107.05,,
2579441,09:15:00,09:15:00,225966,78,,,,28539.82,,
2579441,09:16:00,09:16:00,225917,79,,,,28891.77,0,
2579441,09:17:00,09:17:00,225918,80,,,,29362.81,0,
2579441,09:17:00,09:17:00,2259134,81,,,,29609.92,0,
2579441,09:18:00,09:18:00,225919,82,,,,30174.16,0,
2579441,09:19:00,09:19:00,2259358,83,,,,30565.75,,
2579441,09:20:00,09:20:00,225915,84,,,,31379.13,0,
2579441,09:21:00,09:21:00,2259604,85,,,,32230.28,0,
2579441,09:22:00,09:22:00,225923,86,,,,32928,0,
2579441,09:24:00,09:24:00,2259792,87,,,,34076.34,0,
2579441,09:24:00,09:24:00,225924,88,,,,34309.82,0,
2579441,09:25:00,09:25:00,225925,89,,,,34607.92,0,
2579441,09:25:00,09:25:00,225926,90,,,,35113.22,0,
2579441,09:27:00,09:27:00,2259870,91,,,,36241.12,,
2579449,11:46:00,11:46:00,226119,1,,,,0,,
2579449,11:47:00,11:47:00,226120,2,,,,311.78,0,
2579449,11:47:00,11:47:00,226121,3,,,,552.82,,
2579449,11:48:00,11:48:00,226122,4,,,,746.26,0,
2579449,11:49:00,11:49:00,226123,5,,,,1083.02,0,
2579449,11:50:00,11:50:00,226124,6,,,,1384.89,0,
2579449,11:50:00,11:50:00,226125,7,,,,1503.68,0,
2579449,11:52:00,11:52:00,226126,8,,,,1804.58,0,
2579449,11:53:00,11:53:00,226127,9,,,,2079.55,0,
2579449,11:54:00,11:54:00,226128,10,,,,2498.06,,
2579449,11:55:00,11:55:00,226129,11,,,,2744.49,0,
2579449,11:55:00,11:55:00,226130,12,,,,2890.7,0,
2579449,11:56:00,11:56:00,226131,13,,,,3148.94,0,
2579449,11:58:00,11:58:00,226132,14,,,,3533.09,0,
2579449,11:59:00,11:59:00,226133,15,,,,3895.19,0,
2579449,12:00:00,12:00:00,226134,16,,,,4250.2,,
2579449,12:01:00,12:01:00,226135,17,,,,4634.41,,
2579449,12:02:00,12:02:00,2261363,18,,,,5028.28,0,
2579449,12:04:00,12:04:00,2261210,19,,,,5573.38,0,
2579449,12:04:00,12:04:00,2261211,20,,,,5767.46,0,
2579449,12:05:00,12:05:00,2261212,21,,,,6009.58,0,
2579449,12:06:00,12:06:00,2261213,22,,,,6318.77,0,
2579449,12:07:00,12:07:00,2261214,23,,,,6526.51,0,
2579449,12:07:00,12:07:00,2261215,24,,,,6692.22,,
2579449,12:08:00,12:08:00,2261216,25,,,,7002.59,0,
2579449,12:08:00,12:08:00,2261217,26,,,,7323.36,0,
2579449,12:09:00,12:09:00,2261138,27,,,,7640.92,0,
2579449,12:10:00,12:10:00,2261139,28,,,,7927.88,0,
2579449,12:11:00,12:11:00,2261104,29,,,,8504.22,0,
2579449,12:11:00,12:11:00,2261467,30,,,,8659.48,0,
2579449,12:12:00,12:12:00,2261325,31,,,,8769.67,0,
2579449,12:12:00,12:12:00,2261327,32,,,,8944.56,,
2579449,12:12:00,12:12:00,2261328,33,,,,9118.85,0,
2579449,12:13:00,12:13:00,2261329,34,,,,9472.83,0,
2579449,12:13:00,12:13:00,2261330,35,,,,9728.59,0,
2579449,12:14:00,12:14:00,2261331,36,,,,9910.52,0,
2579449,12:14:00,12:14:00,2261332,37,,,,10228.33,0,
2579449,12:15:00,12:15:00,2261315,38,,,,10515.87,,
2579449,12:15:00,12:15:00,2261316,39,,,,10686.36,0,
2579449,12:16:00,12:16:00,2261317,40,,,,10892.84,0,
2579449,12:17:00,12:17:00,2261318,41,,,,11112.9,0,
2579449,12:17:00,12:17:00,2261334,42,,,,11357.26,0,
2579449,12:18:00,12:18:00,2261283,43,,,,11640.7,0,
2579449,12:18:00,12:18:00,2261538,44,,,,11811.12,0,
2579449,12:19:00,12:19:00,2261409,45,,,,12093.1,,
2579449,12:20:00,12:20:00,2261503,46,,,,12608.63,0,
2579449,12:21:00,12:21:00,2261514,47,,,,12801.57,0,
2579449,12:21:00,12:21:00,2261501,48,,,,13033.48,0,
2579449,12:22:00,12:22:00,2261337,49,,,,13377.09,0,
2579449,12:22:00,12:22:00,2261338,50,,,,13563.48,0,
2579449,12:23:00,12:23:00,2261356,51,,,,13796.46,,
2579449,12:24:00,12:24:00,2261487,52,,,,14232.8,0,
2579449,12:24:00,12:24:00,2261257,53,,,,14693.76,0,
2579449,12:25:00,12:25:00,2261259,54,,,,15104.54,0,
2579449,12:26:00,12:26:00,2261260,55,,,,15865.99,,
2579449,12:27:00,12:27:00,2261343,56,,,,16163.67,,
2579449,12:28:00,12:28:00,2259678,57,,,,17087.64,0,
2579449,12:29:00,12:29:00,2259465,58,,,,17470.83,,
2579449,12:30:00,12:30:00,2259463,59,,,,17827.55,0,
2579449,12:31:00,12:31:00,2259677,60,,,,18275.58,0,
2579449,12:33:00,12:33:00,2259686,61,,,,18722.52,0,
2579449,12:34:00,12:34:00,225911,62,,,,19260.96,,
2579449,12:35:00,12:35:00,2259533,63,,,,19691.16,0,
2579449,12:36:00,12:36:00,2259685,64,,,,19934.19,0,
2579449,12:40:00,12:40:00,2259871,65,,,,21609.6,,
2579449,12:42:00,12:42:00,2259946,66,,,,23018.11,0,
2579449,12:43:00,12:43:00,2259510,67,,,,23164.75,0,
2579449,12:43:00,12:43:00,2259511,68,,,,23344.4,0,
2579449,12:44:00,12:44:00,2259512,69,,,,23752.53,0,
2579449,12:44:00,12:44:00,2259513,70,,,,23999.78,0,
2579449,12:45:00,12:45:00,2259514,71,,,,24494.79,,
2579449,12:46:00,12:46:00,2259515,72,,,,24911.01,0,
2579449,12:46:00,12:46:00,2259516,73,,,,25242.32,0,
2579449,12:48:00,12:48:00,2259952,74,,,,26013.66,0,
2579449,12:49:00,12:49:00,2259869,75,,,,26452.67,0,
2579449,12:51:00,12:51:00,225922,76,,,,27519.02,,
2579449,12:53:00,12:53:00,225945,77,,,,28107.05,,
2579449,12:54:00,12:54:00,225966,78,,,,28539.82,,
2579449,12:55:00,12:55:00,225917,79,,,,28891.77,0,
2579449,12:56:00,12:56:00,225918,80,,,,29362.81,0,
2579449,12:56:00,12:56:00,2259134,81,,,,29609.92,0,
2579449,12:57:00,12:57:00,225919,82,,,,30174.16,0,
2579449,12:58:00,12:58:00,2259358,83,,,,30565.75,,
2579449,12:59:00,12:59:00,225915,84,,,,31379.13,0,
2579449,13:00:00,13:00:00,2259604,85,,,,32230.28,0,
2579449,13:01:00,13:01:00,225923,86,,,,32928,0,
2579449,13:03:00,13:03:00,2259792,87,,,,34076.34,0,
2579449,13:03:00,13:03:00,225924,88,,,,34309.82,0,
2579449,13:04:00,13:04:00,225925,89,,,,34607.92,0,
2579449,13:04:00,13:04:00,225926,90,,,,35113.22,0,
2579449,13:06:00,13:06:00,2259870,91,,,,36241.12,,
2579465,14:02:00,14:02:00,226119,1,,,,0,,
2579465,14:03:00,14:03:00,226120,2,,,,311.78,0,
2579465,14:04:00,14:04:00,226121,3,,,,552.82,,
2579465,14:04:00,14:04:00,226122,4,,,,746.26,0,
2579465,14:05:00,14:05:00,226123,5,,,,1083.02,0,
2579465,14:06:00,14:06:00,226124,6,,,,1384.89,0,
2579465,14:06:00,14:06:00,226125,7,,,,1503.68,0,
2579465,14:07:00,14:07:00,226126,8,,,,1804.58,0,
2579465,14:08:00,14:08:00,226127,9,,,,2079.55,0,
2579465,14:09:00,14:09:00,226128,10,,,,2498.06,,
2579465,14:10:00,14:10:00,226129,11,,,,2744.49,0,
2579465,14:10:00,14:10:00,226130,12,,,,2890.7,0,
2579465,14:11:00,14:11:00,226131,13,,,,3148.94,0,
2579465,14:12:00,14:12:00,226132,14,,,,3533.09,0,
2579465,14:13:00,14:13:00,226133,15,,,,3895.19,0,
2579465,14:14:00,14:14:00,226134,16,,,,4250.2,,
2579465,14:15:00,14:15:00,226135,17,,,,4634.41,,
2579465,14:16:00,14:16:00,2261363,18,,,,5028.28,0,
2579465,14:17:00,14:17:00,2261210,19,,,,5573.38,0,
2579465,14:18:00,14:18:00,2261211,20,,,,5767.46,0,
2579465,14:18:00,14:18:00,2261212,21,,,,6009.58,0,
2579465,14:19:00,14:19:00,2261213,22,,,,6318.77,0,
2579465,14:20:00,14:20:00,2261214,23,,,,6526.51,0,
2579465,14:20:00,14:20:00,2261215,24,,,,6692.22,,
2579465,14:21:00,14:21:00,2261216,25,,,,7002.59,0,
2579465,14:21:00,14:21:00,2261217,26,,,,7323.36,0,
2579465,14:22:00,14:22:00,2261138,27,,,,7640.92,0,
2579465,14:22:00,14:22:00,2261139,28,,,,7927.88,0,
2579465,14:23:00,14:23:00,2261104,29,,,,8504.22,0,
2579465,14:24:00,14:24:00,2261467,30,,,,8659.48,0,
2579465,14:24:00,14:24:00,2261325,31,,,,8769.67,0,
2579465,14:24:00,14:24:00,2261327,32,,,,8944.56,,
2579465,14:24:00,14:24:00,2261328,33,,,,9118.85,0,
2579465,14:25:00,14:25:00,2261329,34,,,,9472.83,0,
2579465,14:25:00,14:25:00,2261330,35,,,,9728.59,0,
2579465,14:26:00,14:26:00,2261331,36,,,,9910.52,0,
2579465,14:26:00,14:26:00,2261332,37,,,,10228.33,0,
2579465,14:27:00,14:27:00,2261315,38,,,,10515.87,,
2579465,14:27:00,14:27:00,2261316,39,,,,10686.36,0,
2579465,14:28:00,14:28:00,2261317,40,,,,10892.84,0,
2579465,14:29:00,14:29:00,2261318,41,,,,11112.9,0,
2579465,14:29:00,14:29:00,2261334,42,,,,11357.26,0,
2579465,14:30:00,14:30:00,2261283,43,,,,11640.7,0,
2579465,14:30:00,14:30:00,2261538,44,,,,11811.12,0,
2579465,14:31:00,14:31:00,2261409,45,,,,12093.1,,
2579465,14:32:00,14:32:00,2261503,46,,,,12608.63,0,
2579465,14:33:00,14:33:00,2261514,47,,,,12801.57,0,
2579465,14:33:00,14:33:00,2261501,48,,,,13033.48,0,
2579465,14:34:00,14:34:00,2261337,49,,,,13377.09,0,
2579465,14:34:00,14:34:00,2261338,50,,,,13563.48,0,
2579465,14:35:00,14:35:00,2261356,51,,,,13796.46,,
2579465,14:36:00,14:36:00,2261487,52,,,,14232.8,0,
2579465,14:36:00,14:36:00,2261257,53,,,,14693.76,0,
2579465,14:37:00,14:37:00,2261259,54,,,,15104.54,0,
2579465,14:38:00,14:38:00,2261260,55,,,,15865.99,,
2579465,14:39:00,14:39:00,2261343,56,,,,16163.67,,
2579465,14:40:00,14:40:00,2259678,57,,,,17087.64,0,
2579465,14:41:00,14:41:00,2259465,58,,,,17470.83,,
2579465,14:42:00,14:42:00,2259463,59,,,,17827.55,0,
2579465,14:43:00,14:43:00,2259677,60,,,,18275.58,0,
2579465,14:45:00,14:45:00,2259686,61,,,,18722.52,0,
2579465,14:46:00,14:46:00,225911,62,,,,19260.96,,
2579465,14:47:00,14:47:00,2259533,63,,,,19691.16,0,
2579465,14:48:00,14:48:00,2259685,64,,,,19934.19,0,
2579465,14:52:00,14:52:00,2259871,65,,,,21609.6,,
2579465,14:55:00,14:55:00,2259946,66,,,,23018.11,0,
2579465,14:55:00,14:55:00,2259510,67,,,,23164.75,0,
2579465,14:56:00,14:56:00,2259511,68,,,,23344.4,0,
2579465,14:56:00,14:56:00,2259512,69,,,,23752.53,0,
2579465,14:57:00,14:57:00,2259513,70,,,,23999.78,0,
2579465,14:58:00,14:58:00,2259514,71,,,,24494.79,,
2579465,14:59:00,14:59:00,2259515,72,,,,24911.01,0,
2579465,14:59:00,14:59:00,2259516,73,,,,25242.32,0,
2579465,15:01:00,15:01:00,2259952,74,,,,26013.66,0,
2579465,15:02:00,15:02:00,2259869,75,,,,26452.67,0,
2579465,15:04:00,15:04:00,225922,76,,,,27519.02,,
2579465,15:06:00,15:06:00,225945,77,,,,28107.05,,
2579465,15:07:00,15:07:00,225966,78,,,,28539.82,,
2579465,15:08:00,15:08:00,225917,79,,,,28891.77,0,
2579465,15:08:00,15:08:00,225918,80,,,,29362.81,0,
2579465,15:08:00,15:08:00,2259134,81,,,,29609.92,0,
2579465,15:09:00,15:09:00,225919,82,,,,30174.16,0,
2579465,15:10:00,15:10:00,2259358,83,,,,30565.75,,
2579465,15:11:00,15:11:00,225915,84,,,,31379.13,0,
2579465,15:12:00,15:12:00,2259604,85,,,,32230.28,0,
2579465,15:13:00,15:13:00,225923,86,,,,32928,0,
2579465,15:15:00,15:15:00,2259792,87,,,,34076.34,0,
2579465,15:15:00,15:15:00,225924,88,,,,34309.82,0,
2579465,15:16:00,15:16:00,225925,89,,,,34607.92,0,
2579465,15:16:00,15:16:00,225926,90,,,,35113.22,0,
2579465,15:18:00,15:18:00,2259870,91,,,,36241.12,,
2579481,16:02:00,16:02:00,226119,1,,,,0,,
2579481,16:03:00,16:03:00,226120,2,,,,311.78,0,
2579481,16:04:00,16:04:00,226121,3,,,,552.82,,
2579481,16:04:00,16:04:00,226122,4,,,,746.26,0,
2579481,16:05:00,16:05:00,226123,5,,,,1083.02,0,
2579481,16:06:00,16:06:00,226124,6,,,,1384.89,0,
2579481,16:06:00,16:06:00,226125,7,,,,1503.68,0,
2579481,16:07:00,16:07:00,226126,8,,,,1804.58,0,
2579481,16:08:00,16:08:00,226127,9,,,,2079.55,0,
2579481,16:09:00,16:09:00,226128,10,,,,2498.06,,
2579481,16:10:00,16:10:00,226129,11,,,,2744.49,0,
2579481,16:10:00,16:10:00,226130,12,,,,2890.7,0,
2579481,16:11:00,16:11:00,226131,13,,,,3148.94,0,
2579481,16:12:00,16:12:00,226132,14,,,,3533.09,0,
2579481,16:13:00,16:13:00,226133,15,,,,3895.19,0,
2579481,16:14:00,16:14:00,226134,16,,,,4250.2,,
2579481,16:15:00,16:15:00,226135,17,,,,4634.41,,
2579481,16:16:00,16:16:00,2261363,18,,,,5028.28,0,
2579481,16:17:00,16:17:00,2261210,19,,,,5573.38,0,
2579481,16:18:00,16:18:00,2261211,20,,,,5767.46,0,
2579481,16:18:00,16:18:00,2261212,21,,,,6009.58,0,
2579481,16:19:00,16:19:00,2261213,22,,,,6318.77,0,
2579481,16:20:00,16:20:00,2261214,23,,,,6526.51,0,
2579481,16:20:00,16:20:00,2261215,24,,,,6692.22,,
2579481,16:21:00,16:21:00,2261216,25,,,,7002.59,0,
2579481,16:21:00,16:21:00,2261217,26,,,,7323.36,0,
2579481,16:22:00,16:22:00,2261138,27,,,,7640.92,0,
2579481,16:22:00,16:22:00,2261139,28,,,,7927.88,0,
2579481,16:23:00,16:23:00,2261104,29,,,,8504.22,0,
2579481,16:24:00,16:24:00,2261467,30,,,,8659.48,0,
2579481,16:24:00,16:24:00,2261325,31,,,,8769.67,0,
2579481,16:24:00,16:24:00,2261327,32,,,,8944.56,,
2579481,16:24:00,16:24:00,2261328,33,,,,9118.85,0,
2579481,16:25:00,16:25:00,2261329,34,,,,9472.83,0,
2579481,16:25:00,16:25:00,2261330,35,,,,9728.59,0,
2579481,16:26:00,16:26:00,2261331,36,,,,9910.52,0,
2579481,16:26:00,16:26:00,2261332,37,,,,10228.33,0,
2579481,16:27:00,16:27:00,2261315,38,,,,10515.87,,
2579481,16:27:00,16:27:00,2261316,39,,,,10686.36,0,
2579481,16:28:00,16:28:00,2261317,40,,,,10892.84,0,
2579481,16:29:00,16:29:00,2261318,41,,,,11112.9,0,
2579481,16:29:00,16:29:00,2261334,42,,,,11357.26,0,
2579481,16:30:00,16:30:00,2261283,43,,,,11640.7,0,
2579481,16:30:00,16:30:00,2261538,44,,,,11811.12,0,
2579481,16:31:00,16:31:00,2261409,45,,,,12093.1,,
2579481,16:32:00,16:32:00,2261503,46,,,,12608.63,0,
2579481,16:33:00,16:33:00,2261514,47,,,,12801.57,0,
2579481,16:33:00,16:33:00,2261501,48,,,,13033.48,0,
2579481,16:34:00,16:34:00,2261337,49,,,,13377.09,0,
2579481,16:34:00,16:34:00,2261338,50,,,,13563.48,0,
2579481,16:35:00,16:35:00,2261356,51,,,,13796.46,,
2579481,16:36:00,16:36:00,2261487,52,,,,14232.8,0,
2579481,16:36:00,16:36:00,2261257,53,,,,14693.76,0,
2579481,16:37:00,16:37:00,2261259,54,,,,15104.54,0,
2579481,16:38:00,16:38:00,2261260,55,,,,15865.99,,
2579481,16:39:00,16:39:00,2261343,56,,,,16163.67,,
2579481,16:40:00,16:40:00,2259678,57,,,,17087.64,0,
2579481,16:41:00,16:41:00,2259465,58,,,,17470.83,,
2579481,16:42:00,16:42:00,2259463,59,,,,17827.55,0,
2579481,16:43:00,16:43:00,2259677,60,,,,18275.58,0,
2579481,16:45:00,16:45:00,2259686,61,,,,18722.52,0,
2579481,16:46:00,16:46:00,225911,62,,,,19260.96,,
2579481,16:47:00,16:47:00,2259533,63,,,,19691.16,0,
2579481,16:48:00,16:48:00,2259685,64,,,,19934.19,0,
2579481,16:52:00,16:52:00,2259871,65,,,,21609.6,,
2579481,16:55:00,16:55:00,2259946,66,,,,23018.11,0,
2579481,16:55:00,16:55:00,2259510,67,,,,23164.75,0,
2579481,16:56:00,16:56:00,2259511,68,,,,23344.4,0,
2579481,16:56:00,16:56:00,2259512,69,,,,23752.53,0,
2579481,16:57:00,16:57:00,2259513,70,,,,23999.78,0,
2579481,16:58:00,16:58:00,2259514,71,,,,24494.79,,
2579481,16:59:00,16:59:00,2259515,72,,,,24911.01,0,
2579481,16:59:00,16:59:00,2259516,73,,,,25242.32,0,
2579481,17:01:00,17:01:00,2259952,74,,,,26013.66,0,
2579481,17:02:00,17:02:00,2259869,75,,,,26452.67,0,
2579481,17:04:00,17:04:00,225922,76,,,,27519.02,,
2579481,17:06:00,17:06:00,225945,77,,,,28107.05,,
2579481,17:07:00,17:07:00,225966,78,,,,28539.82,,
2579481,17:08:00,17:08:00,225917,79,,,,28891.77,0,
2579481,17:08:00,17:08:00,225918,80,,,,29362.81,0,
2579481,17:08:00,17:08:00,2259134,81,,,,29609.92,0,
2579481,17:09:00,17:09:00,225919,82,,,,30174.16,0,
2579481,17:10:00,17:10:00,2259358,83,,,,30565.75,,
2579481,17:11:00,17:11:00,225915,84,,,,31379.13,0,
2579481,17:12:00,17:12:00,2259604,85,,,,32230.28,0,
2579481,17:13:00,17:13:00,225923,86,,,,32928,0,
2579481,17:15:00,17:15:00,2259792,87,,,,34076.34,0,
2579481,17:15:00,17:15:00,225924,88,,,,34309.82,0,
2579481,17:16:00,17:16:00,225925,89,,,,34607.92,0,
2579481,17:16:00,17:16:00,225926,90,,,,35113.22,0,
2579481,17:18:00,17:18:00,2259870,91,,,,36241.12,,
2579482,16:25:00,16:25:00,226119,1,,,,0,,
2579482,16:26:00,16:26:00,226120,2,,,,311.78,0,
2579482,16:26:00,16:26:00,226121,3,,,,552.82,,
2579482,16:27:00,16:27:00,226122,4,,,,746.26,0,
2579482,16:28:00,16:28:00,226123,5,,,,1083.02,0,
2579482,16:29:00,16:29:00,226124,6,,,,1384.89,0,
2579482,16:29:00,16:29:00,226125,7,,,,1503.68,0,
2579482,16:30:00,16:30:00,226126,8,,,,1804.58,0,
2579482,16:31:00,16:31:00,226127,9,,,,2079.55,0,
2579482,16:32:00,16:32:00,226128,10,,,,2498.06,,
2579482,16:33:00,16:33:00,226129,11,,,,2744.49,0,
2579482,16:33:00,16:33:00,226130,12,,,,2890.7,0,
2579482,16:34:00,16:34:00,226131,13,,,,3148.94,0,
2579482,16:35:00,16:35:00,226132,14,,,,3533.09,0,
2579482,16:36:00,16:36:00,226133,15,,,,3895.19,0,
2579482,16:37:00,16:37:00,226134,16,,,,4250.2,,
2579482,16:38:00,16:38:00,226135,17,,,,4634.41,,
2579482,16:39:00,16:39:00,2261363,18,,,,5028.28,0,
2579482,16:40:00,16:40:00,2261210,19,,,,5573.38,0,
2579482,16:41:00,16:41:00,2261211,20,,,,5767.46,0,
2579482,16:41:00,16:41:00,2261212,21,,,,6009.58,0,
2579482,16:42:00,16:42:00,2261213,22,,,,6318.77,0,
2579482,16:43:00,16:43:00,2261214,23,,,,6526.51,0,
2579482,16:43:00,16:43:00,2261215,24,,,,6692.22,,
2579482,16:44:00,16:44:00,2261216,25,,,,7002.59,0,
2579482,16:44:00,16:44:00,2261217,26,,,,7323.36,0,
2579482,16:45:00,16:45:00,2261138,27,,,,7640.92,0,
2579482,16:46:00,16:46:00,2261139,28,,,,7927.88,0,
2579482,16:47:00,16:47:00,2261104,29,,,,8504.22,0,
2579482,16:47:00,16:47:00,2261467,30,,,,8659.48,0,
2579482,16:48:00,16:48:00,2261325,31,,,,8769.67,0,
2579482,16:48:00,16:48:00,2261327,32,,,,8944.56,,
2579482,16:48:00,16:48:00,2261328,33,,,,9118.85,0,
2579482,16:49:00,16:49:00,2261329,34,,,,9472.83,0,
2579482,16:49:00,16:49:00,2261330,35,,,,9728.59,0,
2579482,16:50:00,16:50:00,2261331,36,,,,9910.52,0,
2579482,16:50:00,16:50:00,2261332,37,,,,10228.33,0,
2579482,16:51:00,16:51:00,2261315,38,,,,10515.87,,
2579482,16:51:00,16:51:00,2261316,39,,,,10686.36,0,
2579482,16:52:00,16:52:00,2261317,40,,,,10892.84,0,
2579482,16:53:00,16:53:00,2261318,41,,,,11112.9,0,
2579482,16:53:00,16:53:00,2261334,42,,,,11357.26,0,
2579482,16:54:00,16:54:00,2261283,43,,,,11640.7,0,
2579482,16:54:00,16:54:00,2261538,44,,,,11811.12,0,
2579482,16:55:00,16:55:00,2261409,45,,,,12093.1,,
2579482,16:56:00,16:56:00,2261503,46,,,,12608.63,0,
2579482,16:57:00,16:57:00,2261514,47,,,,12801.57,0,
2579482,16:57:00,16:57:00,2261501,48,,,,13033.48,0,
2579482,16:58:00,16:58:00,2261337,49,,,,13377.09,0,
2579482,16:58:00,16:58:00,2261338,50,,,,13563.48,0,
2579482,16:59:00,16:59:00,2261356,51,,,,13796.46,,
2579482,17:00:00,17:00:00,2261487,52,,,,14232.8,0,
2579482,17:00:00,17:00:00,2261257,53,,,,14693.76,0,
2579482,17:01:00,17:01:00,2261259,54,,,,15104.54,0,
2579482,17:02:00,17:02:00,2261260,55,,,,15865.99,,
2579482,17:03:00,17:03:00,2261343,56,,,,16163.67,,
2579482,17:04:00,17:04:00,2259678,57,,,,17087.64,0,
2579482,17:05:00,17:05:00,2259465,58,,,,17470.83,,
2579482,17:06:00,17:06:00,2259463,59,,,,17827.55,0,
2579482,17:07:00,17:07:00,2259677,60,,,,18275.58,0,
2579482,17:09:00,17:09:00,2259686,61,,,,18722.52,0,
2579482,17:10:00,17:10:00,225911,62,,,,19260.96,,
2579482,17:11:00,17:11:00,2259533,63,,,,19691.16,0,
2579482,17:12:00,17:12:00,2259685,64,,,,19934.19,0,
2579482,17:18:00,17:18:00,2259871,65,,,,21609.6,,
2579482,17:21:00,17:21:00,2259946,66,,,,23018.11,0,
2579482,17:21:00,17:21:00,2259510,67,,,,23164.75,0,
2579482,17:22:00,17:22:00,2259511,68,,,,23344.4,0,
2579482,17:22:00,17:22:00,2259512,69,,,,23752.53,0,
2579482,17:23:00,17:23:00,2259513,70,,,,23999.78,0,
2579482,17:24:00,17:24:00,2259514,71,,,,24494.79,,
2579482,17:25:00,17:25:00,2259515,72,,,,24911.01,0,
2579482,17:25:00,17:25:00,2259516,73,,,,25242.32,0,
2579482,17:27:00,17:27:00,2259952,74,,,,26013.66,0,
2579482,17:28:00,17:28:00,2259869,75,,,,26452.67,0,
2579482,17:30:00,17:30:00,225922,76,,,,27519.02,,
2579482,17:32:00,17:32:00,225945,77,,,,28107.05,,
2579482,17:33:00,17:33:00,225966,78,,,,28539.82,,
2579482,17:34:00,17:34:00,225917,79,,,,28891.77,0,
2579482,17:35:00,17:35:00,225918,80,,,,29362.81,0,
2579482,17:35:00,17:35:00,2259134,81,,,,29609.92,0,
2579482,17:36:00,17:36:00,225919,82,,,,30174.16,0,
2579482,17:37:00,17:37:00,2259358,83,,,,30565.75,,
2579482,17:38:00,17:38:00,225915,84,,,,31379.13,0,
2579482,17:39:00,17:39:00,2259604,85,,,,32230.28,0,
2579482,17:40:00,17:40:00,225923,86,,,,32928,0,
2579482,17:42:00,17:42:00,2259792,87,,,,34076.34,0,
2579482,17:42:00,17:42:00,225924,88,,,,34309.82,0,
2579482,17:43:00,17:43:00,225925,89,,,,34607.92,0,
2579482,17:43:00,17:43:00,225926,90,,,,35113.22,0,
2579482,17:45:00,17:45:00,2259870,91,,,,36241.12,,
2579491,12:46:00,12:46:00,226119,1,,,,0,,
2579491,12:47:00,12:47:00,226120,2,,,,311.78,0,
2579491,12:47:00,12:47:00,226121,3,,,,552.82,,
2579491,12:48:00,12:48:00,226122,4,,,,746.26,0,
2579491,12:49:00,12:49:00,226123,5,,,,1083.02,0,
2579491,12:50:00,12:50:00,226124,6,,,,1384.89,0,
2579491,12:50:00,12:50:00,226125,7,,,,1503.68,0,
2579491,12:52:00,12:52:00,226126,8,,,,1804.58,0,
2579491,12:53:00,12:53:00,226127,9,,,,2079.55,0,
2579491,12:54:00,12:54:00,226128,10,,,,2498.06,,
2579491,12:55:00,12:55:00,226129,11,,,,2744.49,0,
2579491,12:55:00,12:55:00,226130,12,,,,2890.7,0,
2579491,12:56:00,12:56:00,226131,13,,,,3148.94,0,
2579491,12:58:00,12:58:00,226132,14,,,,3533.09,0,
2579491,12:59:00,12:59:00,226133,15,,,,3895.19,0,
2579491,13:00:00,13:00:00,226134,16,,,,4250.2,,
2579491,13:01:00,13:01:00,226135,17,,,,4634.41,,
2579491,13:02:00,13:02:00,2261363,18,,,,5028.28,0,
2579491,13:03:00,13:03:00,2261210,19,,,,5573.38,0,
2579491,13:04:00,13:04:00,2261211,20,,,,5767.46,0,
2579491,13:04:00,13:04:00,2261212,21,,,,6009.58,0,
2579491,13:05:00,13:05:00,2261213,22,,,,6318.77,0,
2579491,13:06:00,13:06:00,2261214,23,,,,6526.51,0,
2579491,13:06:00,13:06:00,2261215,24,,,,6692.22,,
2579491,13:07:00,13:07:00,2261216,25,,,,7002.59,0,
2579491,13:08:00,13:08:00,2261217,26,,,,7323.36,0,
2579491,13:09:00,13:09:00,2261138,27,,,,7640.92,0,
2579491,13:09:00,13:09:00,2261139,28,,,,7927.88,0,
2579491,13:11:00,13:11:00,2261104,29,,,,8504.22,0,
2579491,13:11:00,13:11:00,2261467,30,,,,8659.48,0,
2579491,13:12:00,13:12:00,2261325,31,,,,8769.67,0,
2579491,13:12:00,13:12:00,2261327,32,,,,8944.56,,
2579491,13:12:00,13:12:00,2261328,33,,,,9118.85,0,
2579491,13:13:00,13:13:00,2261329,34,,,,9472.83,0,
2579491,13:13:00,13:13:00,2261330,35,,,,9728.59,0,
2579491,13:14:00,13:14:00,2261331,36,,,,9910.52,0,
2579491,13:14:00,13:14:00,2261332,37,,,,10228.33,0,
2579491,13:15:00,13:15:00,2261315,38,,,,10515.87,,
2579491,13:15:00,13:15:00,2261316,39,,,,10686.36,0,
2579491,13:16:00,13:16:00,2261317,40,,,,10892.84,0,
2579491,13:17:00,13:17:00,2261318,41,,,,11112.9,0,
2579491,13:17:00,13:17:00,2261334,42,,,,11357.26,0,
2579491,13:18:00,13:18:00,2261283,43,,,,11640.7,0,
2579491,13:18:00,13:18:00,2261538,44,,,,11811.12,0,
2579491,13:19:00,13:19:00,2261409,45,,,,12093.1,,
2579491,13:20:00,13:20:00,2261503,46,,,,12608.63,0,
2579491,13:21:00,13:21:00,2261514,47,,,,12801.57,0,
2579491,13:21:00,13:21:00,2261501,48,,,,13033.48,0,
2579491,13:22:00,13:22:00,2261337,49,,,,13377.09,0,
2579491,13:22:00,13:22:00,2261338,50,,,,13563.48,0,
2579491,13:23:00,13:23:00,2261356,51,,,,13796.46,,
2579491,13:24:00,13:24:00,2261487,52,,,,14232.8,0,
2579491,13:24:00,13:24:00,2261257,53,,,,14693.76,0,
2579491,13:25:00,13:25:00,2261259,54,,,,15104.54,0,
2579491,13:26:00,13:26:00,2261260,55,,,,15865.99,,
2579491,13:27:00,13:27:00,2261343,56,,,,16163.67,,
2579491,13:28:00,13:28:00,2259678,57,,,,17087.64,0,
2579491,13:29:00,13:29:00,2259465,58,,,,17470.83,,
2579491,13:30:00,13:30:00,2259463,59,,,,17827.55,0,
2579491,13:31:00,13:31:00,2259677,60,,,,18275.58,0,
2579491,13:33:00,13:33:00,2259686,61,,,,18722.52,0,
2579491,13:34:00,13:34:00,225911,62,,,,19260.96,,
2579491,13:35:00,13:35:00,2259533,63,,,,19691.16,0,
2579491,13:36:00,13:36:00,2259685,64,,,,19934.19,0,
2579491,13:40:00,13:40:00,2259871,65,,,,21609.6,,
2579491,13:42:00,13:42:00,2259946,66,,,,23018.11,0,
2579491,13:43:00,13:43:00,2259510,67,,,,23164.75,0,
2579491,13:43:00,13:43:00,2259511,68,,,,23344.4,0,
2579491,13:44:00,13:44:00,2259512,69,,,,23752.53,0,
2579491,13:44:00,13:44:00,2259513,70,,,,23999.78,0,
2579491,13:45:00,13:45:00,2259514,71,,,,24494.79,,
2579491,13:46:00,13:46:00,2259515,72,,,,24911.01,0,
2579491,13:46:00,13:46:00,2259516,73,,,,25242.32,0,
2579491,13:48:00,13:48:00,2259952,74,,,,26013.66,0,
2579491,13:49:00,13:49:00,2259869,75,,,,26452.67,0,
2579491,13:51:00,13:51:00,225922,76,,,,27519.02,,
2579491,13:53:00,13:53:00,225945,77,,,,28107.05,,
2579491,13:54:00,13:54:00,225966,78,,,,28539.82,,
2579491,13:55:00,13:55:00,225917,79,,,,28891.77,0,
2579491,13:56:00,13:56:00,225918,80,,,,29362.81,0,
2579491,13:56:00,13:56:00,2259134,81,,,,29609.92,0,
2579491,13:57:00,13:57:00,225919,82,,,,30174.16,0,
2579491,13:58:00,13:58:00,2259358,83,,,,30565.75,,
2579491,13:59:00,13:59:00,225915,84,,,,31379.13,0,
2579491,14:00:00,14:00:00,2259604,85,,,,32230.28,0,
2579491,14:01:00,14:01:00,225923,86,,,,32928,0,
2579491,14:03:00,14:03:00,2259792,87,,,,34076.34,0,
2579491,14:03:00,14:03:00,225924,88,,,,34309.82,0,
2579491,14:04:00,14:04:00,225925,89,,,,34607.92,0,
2579491,14:04:00,14:04:00,225926,90,,,,35113.22,0,
2579491,14:06:00,14:06:00,2259870,91,,,,36241.12,,
2579519,14:47:00,14:47:00,226119,1,,,,0,,
2579519,14:48:00,14:48:00,226120,2,,,,311.78,0,
2579519,14:48:00,14:48:00,226121,3,,,,552.82,,
2579519,14:49:00,14:49:00,226122,4,,,,746.26,0,
2579519,14:50:00,14:50:00,226123,5,,,,1083.02,0,
2579519,14:51:00,14:51:00,226124,6,,,,1384.89,0,
2579519,14:51:00,14:51:00,226125,7,,,,1503.68,0,
2579519,14:53:00,14:53:00,226126,8,,,,1804.58,0,
2579519,14:54:00,14:54:00,226127,9,,,,2079.55,0,
2579519,14:55:00,14:55:00,226128,10,,,,2498.06,,
2579519,14:56:00,14:56:00,226129,11,,,,2744.49,0,
2579519,14:56:00,14:56:00,226130,12,,,,2890.7,0,
2579519,14:57:00,14:57:00,226131,13,,,,3148.94,0,
2579519,14:59:00,14:59:00,226132,14,,,,3533.09,0,
2579519,15:00:00,15:00:00,226133,15,,,,3895.19,0,
2579519,15:01:00,15:01:00,226134,16,,,,4250.2,,
2579519,15:02:00,15:02:00,226135,17,,,,4634.41,,
2579519,15:03:00,15:03:00,2261363,18,,,,5028.28,0,
2579519,15:04:00,15:04:00,2261210,19,,,,5573.38,0,
2579519,15:05:00,15:05:00,2261211,20,,,,5767.46,0,
2579519,15:05:00,15:05:00,2261212,21,,,,6009.58,0,
2579519,15:06:00,15:06:00,2261213,22,,,,6318.77,0,
2579519,15:07:00,15:07:00,2261214,23,,,,6526.51,0,
2579519,15:07:00,15:07:00,2261215,24,,,,6692.22,,
2579519,15:08:00,15:08:00,2261216,25,,,,7002.59,0,
2579519,15:09:00,15:09:00,2261217,26,,,,7323.36,0,
2579519,15:10:00,15:10:00,2261138,27,,,,7640.92,0,
2579519,15:10:00,15:10:00,2261139,28,,,,7927.88,0,
2579519,15:12:00,15:12:00,2261104,29,,,,8504.22,0,
2579519,15:12:00,15:12:00,2261467,30,,,,8659.48,0,
2579519,15:13:00,15:13:00,2261325,31,,,,8769.67,0,
2579519,15:13:00,15:13:00,2261327,32,,,,8944.56,,
2579519,15:13:00,15:13:00,2261328,33,,,,9118.85,0,
2579519,15:14:00,15:14:00,2261329,34,,,,9472.83,0,
2579519,15:14:00,15:14:00,2261330,35,,,,9728.59,0,
2579519,15:15:00,15:15:00,2261331,36,,,,9910.52,0,
2579519,15:15:00,15:15:00,2261332,37,,,,10228.33,0,
2579519,15:16:00,15:16:00,2261315,38,,,,10515.87,,
2579519,15:16:00,15:16:00,2261316,39,,,,10686.36,0,
2579519,15:17:00,15:17:00,2261317,40,,,,10892.84,0,
2579519,15:18:00,15:18:00,2261318,41,,,,11112.9,0,
2579519,15:18:00,15:18:00,2261334,42,,,,11357.26,0,
2579519,15:19:00,15:19:00,2261283,43,,,,11640.7,0,
2579519,15:19:00,15:19:00,2261538,44,,,,11811.12,0,
2579519,15:20:00,15:20:00,2261409,45,,,,12093.1,,
2579519,15:21:00,15:21:00,2261503,46,,,,12608.63,0,
2579519,15:22:00,15:22:00,2261514,47,,,,12801.57,0,
2579519,15:22:00,15:22:00,2261501,48,,,,13033.48,0,
2579519,15:23:00,15:23:00,2261337,49,,,,13377.09,0,
2579519,15:23:00,15:23:00,2261338,50,,,,13563.48,0,
2579519,15:24:00,15:24:00,2261356,51,,,,13796.46,,
2579519,15:25:00,15:25:00,2261487,52,,,,14232.8,0,
2579519,15:25:00,15:25:00,2261257,53,,,,14693.76,0,
2579519,15:26:00,15:26:00,2261259,54,,,,15104.54,0,
2579519,15:27:00,15:27:00,2261260,55,,,,15865.99,,
2579519,15:28:00,15:28:00,2261343,56,,,,16163.67,,
2579519,15:29:00,15:29:00,2259678,57,,,,17087.64,0,
2579519,15:30:00,15:30:00,2259465,58,,,,17470.83,,
2579519,15:31:00,15:31:00,2259463,59,,,,17827.55,0,
2579519,15:32:00,15:32:00,2259677,60,,,,18275.58,0,
2579519,15:34:00,15:34:00,2259686,61,,,,18722.52,0,
2579519,15:35:00,15:35:00,225911,62,,,,19260.96,,
2579519,15:36:00,15:36:00,2259533,63,,,,19691.16,0,
2579519,15:37:00,15:37:00,2259685,64,,,,19934.19,0,
2579519,15:42:00,15:42:00,2259871,65,,,,21609.6,,
2579519,15:44:00,15:44:00,2259946,66,,,,23018.11,0,
2579519,15:45:00,15:45:00,2259510,67,,,,23164.75,0,
2579519,15:45:00,15:45:00,2259511,68,,,,23344.4,0,
2579519,15:46:00,15:46:00,2259512,69,,,,23752.53,0,
2579519,15:46:00,15:46:00,2259513,70,,,,23999.78,0,
2579519,15:47:00,15:47:00,2259514,71,,,,24494.79,,
2579519,15:48:00,15:48:00,2259515,72,,,,24911.01,0,
2579519,15:48:00,15:48:00,2259516,73,,,,25242.32,0,
2579519,15:50:00,15:50:00,2259952,74,,,,26013.66,0,
2579519,15:51:00,15:51:00,2259869,75,,,,26452.67,0,
2579519,15:53:00,15:53:00,225922,76,,,,27519.02,,
2579519,15:55:00,15:55:00,225945,77,,,,28107.05,,
2579519,15:56:00,15:56:00,225966,78,,,,28539.82,,
2579519,15:57:00,15:57:00,225917,79,,,,28891.77,0,
2579519,15:58:00,15:58:00,225918,80,,,,29362.81,0,
2579519,15:58:00,15:58:00,2259134,81,,,,29609.92,0,
2579519,15:59:00,15:59:00,225919,82,,,,30174.16,0,
2579519,16:00:00,16:00:00,2259358,83,,,,30565.75,,
2579519,16:01:00,16:01:00,225915,84,,,,31379.13,0,
2579519,16:02:00,16:02:00,2259604,85,,,,32230.28,0,
2579519,16:03:00,16:03:00,225923,86,,,,32928,0,
2579519,16:05:00,16:05:00,2259792,87,,,,34076.34,0,
2579519,16:05:00,16:05:00,225924,88,,,,34309.82,0,
2579519,16:06:00,16:06:00,225925,89,,,,34607.92,0,
2579519,16:06:00,16:06:00,225926,90,,,,35113.22,0,
2579519,16:08:00,16:08:00,2259870,91,,,,36241.12,,
2579574,10:02:00,10:02:00,226119,1,,,,0,,
2579574,10:03:00,10:03:00,226120,2,,,,311.78,0,
2579574,10:03:00,10:03:00,226121,3,,,,552.82,,
2579574,10:04:00,10:04:00,226122,4,,,,746.26,0,
2579574,10:05:00,10:05:00,226123,5,,,,1083.02,0,
2579574,10:06:00,10:06:00,226124,6,,,,1384.89,0,
2579574,10:06:00,10:06:00,226125,7,,,,1503.68,0,
2579574,10:07:00,10:07:00,226126,8,,,,1804.58,0,
2579574,10:08:00,10:08:00,226127,9,,,,2079.55,0,
2579574,10:09:00,10:09:00,226128,10,,,,2498.06,,
2579574,10:10:00,10:10:00,226129,11,,,,2744.49,0,
2579574,10:10:00,10:10:00,226130,12,,,,2890.7,0,
2579574,10:11:00,10:11:00,226131,13,,,,3148.94,0,
2579574,10:12:00,10:12:00,226132,14,,,,3533.09,0,
2579574,10:13:00,10:13:00,226133,15,,,,3895.19,0,
2579574,10:14:00,10:14:00,226134,16,,,,4250.2,,
2579574,10:15:00,10:15:00,226135,17,,,,4634.41,,
2579574,10:16:00,10:16:00,2261363,18,,,,5028.28,0,
2579574,10:17:00,10:17:00,2261210,19,,,,5573.38,0,
2579574,10:18:00,10:18:00,2261211,20,,,,5767.46,0,
2579574,10:18:00,10:18:00,2261212,21,,,,6009.58,0,
2579574,10:19:00,10:19:00,2261213,22,,,,6318.77,0,
2579574,10:20:00,10:20:00,2261214,23,,,,6526.51,0,
2579574,10:20:00,10:20:00,2261215,24,,,,6692.22,,
2579574,10:21:00,10:21:00,2261216,25,,,,7002.59,0,
2579574,10:21:00,10:21:00,2261217,26,,,,7323.36,0,
2579574,10:22:00,10:22:00,2261138,27,,,,7640.92,0,
2579574,10:22:00,10:22:00,2261139,28,,,,7927.88,0,
2579574,10:23:00,10:23:00,2261104,29,,,,8504.22,0,
2579574,10:24:00,10:24:00,2261467,30,,,,8659.48,0,
2579574,10:24:00,10:24:00,2261325,31,,,,8769.67,0,
2579574,10:24:00,10:24:00,2261327,32,,,,8944.56,,
2579574,10:24:00,10:24:00,2261328,33,,,,9118.85,0,
2579574,10:25:00,10:25:00,2261329,34,,,,9472.83,0,
2579574,10:25:00,10:25:00,2261330,35,,,,9728.59,0,
2579574,10:26:00,10:26:00,2261331,36,,,,9910.52,0,
2579574,10:26:00,10:26:00,2261332,37,,,,10228.33,0,
2579574,10:27:00,10:27:00,2261315,38,,,,10515.87,,
2579574,10:27:00,10:27:00,2261316,39,,,,10686.36,0,
2579574,10:28:00,10:28:00,2261317,40,,,,10892.84,0,
2579574,10:29:00,10:29:00,2261318,41,,,,11112.9,0,
2579574,10:29:00,10:29:00,2261334,42,,,,11357.26,0,
2579574,10:30:00,10:30:00,2261283,43,,,,11640.7,0,
2579574,10:30:00,10:30:00,2261538,44,,,,11811.12,0,
2579574,10:31:00,10:31:00,2261409,45,,,,12093.1,,
2579574,10:32:00,10:32:00,2261503,46,,,,12608.63,0,
2579574,10:33:00,10:33:00,2261514,47,,,,12801.57,0,
2579574,10:33:00,10:33:00,2261501,48,,,,13033.48,0,
2579574,10:34:00,10:34:00,2261337,49,,,,13377.09,0,
2579574,10:34:00,10:34:00,2261338,50,,,,13563.48,0,
2579574,10:35:00,10:35:00,2261356,51,,,,13796.46,,
2579574,10:36:00,10:36:00,2261487,52,,,,14232.8,0,
2579574,10:36:00,10:36:00,2261257,53,,,,14693.76,0,
2579574,10:37:00,10:37:00,2261259,54,,,,15104.54,0,
2579574,10:38:00,10:38:00,2261260,55,,,,15865.99,,
2579574,10:39:00,10:39:00,2261343,56,,,,16163.67,,
2579574,10:40:00,10:40:00,2259678,57,,,,17087.64,0,
2579574,10:41:00,10:41:00,2259465,58,,,,17470.83,,
2579574,10:42:00,10:42:00,2259463,59,,,,17827.55,0,
2579574,10:43:00,10:43:00,2259677,60,,,,18275.58,0,
2579574,10:45:00,10:45:00,2259686,61,,,,18722.52,0,
2579574,10:46:00,10:46:00,225911,62,,,,19260.96,,
2579574,10:47:00,10:47:00,2259533,63,,,,19691.16,0,
2579574,10:48:00,10:48:00,2259685,64,,,,19934.19,0,
2579574,10:52:00,10:52:00,2259871,65,,,,21609.6,,
2579574,10:55:00,10:55:00,2259946,66,,,,23018.11,0,
2579574,10:55:00,10:55:00,2259510,67,,,,23164.75,0,
2579574,10:56:00,10:56:00,2259511,68,,,,23344.4,0,
2579574,10:56:00,10:56:00,2259512,69,,,,23752.53,0,
2579574,10:57:00,10:57:00,2259513,70,,,,23999.78,0,
2579574,10:58:00,10:58:00,2259514,71,,,,24494.79,,
2579574,10:59:00,10:59:00,2259515,72,,,,24911.01,0,
2579574,10:59:00,10:59:00,2259516,73,,,,25242.32,0,
2579574,11:01:00,11:01:00,2259952,74,,,,26013.66,0,
2579574,11:02:00,11:02:00,2259869,75,,,,26452.67,0,
2579574,11:04:00,11:04:00,225922,76,,,,27519.02,,
2579574,11:06:00,11:06:00,225945,77,,,,28107.05,,
2579574,11:07:00,11:07:00,225966,78,,,,28539.82,,
2579574,11:08:00,11:08:00,225917,79,,,,28891.77,0,
2579574,11:08:00,11:08:00,225918,80,,,,29362.81,0,
2579574,11:08:00,11:08:00,2259134,81,,,,29609.92,0,
2579574,11:09:00,11:09:00,225919,82,,,,30174.16,0,
2579574,11:10:00,11:10:00,2259358,83,,,,30565.75,,
2579574,11:11:00,11:11:00,225915,84,,,,31379.13,0,
2579574,11:12:00,11:12:00,2259604,85,,,,32230.28,0,
2579574,11:13:00,11:13:00,225923,86,,,,32928,0,
2579574,11:15:00,11:15:00,2259792,87,,,,34076.34,0,
2579574,11:15:00,11:15:00,225924,88,,,,34309.82,0,
2579574,11:16:00,11:16:00,225925,89,,,,34607.92,0,
2579574,11:16:00,11:16:00,225926,90,,,,35113.22,0,
2579574,11:18:00,11:18:00,2259870,91,,,,36241.12,,
2479503,05:18:00,05:18:00,226119,1,,,,0,,
2479503,05:19:00,05:19:00,226120,2,,,,311.78,0,
2479503,05:19:00,05:19:00,226121,3,,,,552.82,,
2479503,05:19:00,05:19:00,226122,4,,,,746.26,0,
2479503,05:20:00,05:20:00,226123,5,,,,1083.02,0,
2479503,05:21:00,05:21:00,226124,6,,,,1384.89,0,
2479503,05:21:00,05:21:00,226125,7,,,,1503.68,0,
2479503,05:22:00,05:22:00,226126,8,,,,1804.58,0,
2479503,05:22:00,05:22:00,226127,9,,,,2079.55,0,
2479503,05:23:00,05:23:00,226128,10,,,,2498.06,,
2479503,05:23:00,05:23:00,226129,11,,,,2744.49,0,
2479503,05:24:00,05:24:00,226130,12,,,,2890.7,0,
2479503,05:24:00,05:24:00,226131,13,,,,3148.94,0,
2479503,05:25:00,05:25:00,226132,14,,,,3533.09,0,
2479503,05:25:00,05:25:00,226133,15,,,,3895.19,0,
2479503,05:26:00,05:26:00,2261210,16,,,,4247.14,0,
2479503,05:26:00,05:26:00,2261211,17,,,,4441.22,0,
2479503,05:27:00,05:27:00,2261212,18,,,,4683.34,0,
2479503,05:27:00,05:27:00,2261213,19,,,,4992.52,0,
2479503,05:28:00,05:28:00,2261214,20,,,,5200.26,0,
2479503,05:28:00,05:28:00,2261215,21,,,,5365.98,,
2479503,05:29:00,05:29:00,2261216,22,,,,5676.34,0,
2479503,05:29:00,05:29:00,2261217,23,,,,5997.12,0,
2479503,05:30:00,05:30:00,2261138,24,,,,6314.68,0,
2479503,05:30:00,05:30:00,2261139,25,,,,6601.63,0,
2479503,05:31:00,05:31:00,2261104,26,,,,7177.98,0,
2479503,05:32:00,05:32:00,2261467,27,,,,7333.23,0,
2479503,05:32:00,05:32:00,2261325,28,,,,7443.42,0,
2479503,05:32:00,05:32:00,2261327,29,,,,7618.32,,
2479503,05:32:00,05:32:00,2261328,30,,,,7792.61,0,
2479503,05:33:00,05:33:00,2261329,31,,,,8146.59,0,
2479503,05:33:00,05:33:00,2261330,32,,,,8402.34,0,
2479503,05:34:00,05:34:00,2261331,33,,,,8584.28,0,
2479503,05:34:00,05:34:00,2261332,34,,,,8902.08,0,
2479503,05:35:00,05:35:00,2261315,35,,,,9189.62,,
2479503,05:35:00,05:35:00,2261316,36,,,,9360.11,0,
2479503,05:36:00,05:36:00,2261317,37,,,,9566.6,0,
2479503,05:36:00,05:36:00,2261318,38,,,,9786.65,0,
2479503,05:36:00,05:36:00,2261334,39,,,,10031.02,0,
2479503,05:37:00,05:37:00,2261335,40,,,,10382.92,,
2479503,05:38:00,05:38:00,2261336,41,,,,10910.93,0,
2479503,05:38:00,05:38:00,2261501,42,,,,11041.77,0,
2479503,05:39:00,05:39:00,2261337,43,,,,11385.37,0,
2479503,05:40:00,05:40:00,2261338,44,,,,11571.77,0,
2479503,05:40:00,05:40:00,2261356,45,,,,11804.74,,
2479503,05:41:00,05:41:00,2261487,46,,,,12241.08,0,
2479503,05:41:00,05:41:00,2261257,47,,,,12702.04,0,
2479503,05:42:00,05:42:00,2261259,48,,,,13112.83,0,
2479503,05:43:00,05:43:00,2261260,49,,,,13874.28,,
2479503,05:44:00,05:44:00,2261343,50,,,,14171.96,,
2479503,05:46:00,05:46:00,2259585,51,,,,15756.78,0,
2479503,05:47:00,05:47:00,2259686,52,,,,16188.27,0,
2479503,05:48:00,05:48:00,225911,53,,,,16726.71,,
2479503,05:49:00,05:49:00,2259533,54,,,,17156.91,0,
2479503,05:49:00,05:49:00,2259685,55,,,,17399.94,0,
2479503,05:53:00,05:53:00,2259946,56,,,,19461.39,0,
2479503,05:53:00,05:53:00,2259510,57,,,,19608.02,0,
2479503,05:53:00,05:53:00,2259511,58,,,,19787.68,0,
2479503,05:54:00,05:54:00,2259512,59,,,,20195.81,0,
2479503,05:54:00,05:54:00,2259513,60,,,,20443.05,0,
2479503,05:55:00,05:55:00,2259461,61,,,,20670.15,0,
2479503,05:55:00,05:55:00,2259514,62,,,,20938.07,,
2479503,05:56:00,05:56:00,2259515,63,,,,21354.29,0,
2479503,05:56:00,05:56:00,2259516,64,,,,21685.6,0,
2479503,05:58:00,05:58:00,2259952,65,,,,22456.94,0,
2479503,05:59:00,05:59:00,2259869,66,,,,22895.95,0,
2479503,06:01:00,06:01:00,225922,67,,,,23962.3,,
2579393,06:41:00,06:41:00,226119,1,,,,0,,
2579393,06:42:00,06:42:00,226120,2,,,,311.78,0,
2579393,06:42:00,06:42:00,226121,3,,,,552.82,,
2579393,06:42:00,06:42:00,226122,4,,,,746.26,0,
2579393,06:43:00,06:43:00,226123,5,,,,1083.02,0,
2579393,06:44:00,06:44:00,226124,6,,,,1384.89,0,
2579393,06:44:00,06:44:00,226125,7,,,,1503.68,0,
2579393,06:45:00,06:45:00,226126,8,,,,1804.58,0,
2579393,06:46:00,06:46:00,226127,9,,,,2079.55,0,
2579393,06:47:00,06:47:00,226128,10,,,,2498.06,,
2579393,06:47:00,06:47:00,226129,11,,,,2744.49,0,
2579393,06:48:00,06:48:00,226130,12,,,,2890.7,0,
2579393,06:48:00,06:48:00,226131,13,,,,3148.94,0,
2579393,06:49:00,06:49:00,226132,14,,,,3533.09,0,
2579393,06:49:00,06:49:00,226133,15,,,,3895.19,0,
2579393,06:50:00,06:50:00,2261210,16,,,,4247.14,0,
2579393,06:50:00,06:50:00,2261211,17,,,,4441.22,0,
2579393,06:51:00,06:51:00,2261212,18,,,,4683.34,0,
2579393,06:51:00,06:51:00,2261213,19,,,,4992.52,0,
2579393,06:52:00,06:52:00,2261214,20,,,,5200.26,0,
2579393,06:52:00,06:52:00,2261215,21,,,,5365.98,,
2579393,06:53:00,06:53:00,2261216,22,,,,5676.34,0,
2579393,06:53:00,06:53:00,2261217,23,,,,5997.12,0,
2579393,06:54:00,06:54:00,2261138,24,,,,6314.68,0,
2579393,06:55:00,06:55:00,2261139,25,,,,6601.63,0,
2579393,06:56:00,06:56:00,2261104,26,,,,7177.98,0,
2579393,06:56:00,06:56:00,2261467,27,,,,7333.23,0,
2579393,06:57:00,06:57:00,2261325,28,,,,7443.42,0,
2579393,06:57:00,06:57:00,2261327,29,,,,7618.32,,
2579393,06:57:00,06:57:00,2261328,30,,,,7792.61,0,
2579393,06:58:00,06:58:00,2261329,31,,,,8146.59,0,
2579393,06:59:00,06:59:00,2261330,32,,,,8402.34,0,
2579393,06:59:00,06:59:00,2261331,33,,,,8584.28,0,
2579393,07:00:00,07:00:00,2261332,34,,,,8902.08,0,
2579393,07:01:00,07:01:00,2261315,35,,,,9189.62,,
2579393,07:01:00,07:01:00,2261316,36,,,,9360.11,0,
2579393,07:02:00,07:02:00,2261317,37,,,,9566.6,0,
2579393,07:03:00,07:03:00,2261318,38,,,,9786.65,0,
2579393,07:03:00,07:03:00,2261334,39,,,,10031.02,0,
2579393,07:04:00,07:04:00,2261335,40,,,,10382.92,,
2579393,07:05:00,07:05:00,2261336,41,,,,10910.93,0,
2579393,07:05:00,07:05:00,2261501,42,,,,11041.77,0,
2579393,07:05:00,07:05:00,2261337,43,,,,11385.37,0,
2579393,07:06:00,07:06:00,2261338,44,,,,11571.77,0,
2579393,07:06:00,07:06:00,2261356,45,,,,11804.74,,
2579393,07:07:00,07:07:00,2261487,46,,,,12241.08,0,
2579393,07:07:00,07:07:00,2261257,47,,,,12702.04,0,
2579393,07:08:00,07:08:00,2261259,48,,,,13112.83,0,
2579393,07:09:00,07:09:00,2261260,49,,,,13874.28,,
2579393,07:10:00,07:10:00,2261343,50,,,,14171.96,,
2579393,07:13:00,07:13:00,2259585,51,,,,15756.78,0,
2579393,07:14:00,07:14:00,2259686,52,,,,16188.27,0,
2579393,07:15:00,07:15:00,225911,53,,,,16726.71,,
2579393,07:16:00,07:16:00,2259533,54,,,,17156.91,0,
2579393,07:17:00,07:17:00,2259685,55,,,,17399.94,0,
2579393,07:21:00,07:21:00,2259871,56,,,,19075.35,,
2579393,07:24:00,07:24:00,2259946,57,,,,20483.86,0,
2579393,07:24:00,07:24:00,2259510,58,,,,20630.49,0,
2579393,07:25:00,07:25:00,2259511,59,,,,20810.15,0,
2579393,07:25:00,07:25:00,2259512,60,,,,21218.28,0,
2579393,07:26:00,07:26:00,2259513,61,,,,21465.52,0,
2579393,07:26:00,07:26:00,2259461,62,,,,21692.62,0,
2579393,07:27:00,07:27:00,2259514,63,,,,21960.54,,
2579393,07:28:00,07:28:00,2259515,64,,,,22376.76,0,
2579393,07:29:00,07:29:00,2259516,65,,,,22708.07,0,
2579393,07:31:00,07:31:00,2259952,66,,,,23479.41,0,
2579393,07:32:00,07:32:00,2259869,67,,,,23918.42,0,
2579393,07:34:00,07:34:00,225922,68,,,,24984.77,,
2579417,04:47:00,04:47:00,226119,1,,,,0,,
2579417,04:48:00,04:48:00,226120,2,,,,311.78,0,
2579417,04:48:00,04:48:00,226121,3,,,,552.82,,
2579417,04:48:00,04:48:00,226122,4,,,,746.26,0,
2579417,04:49:00,04:49:00,226123,5,,,,1083.02,0,
2579417,04:49:00,04:49:00,226124,6,,,,1384.89,0,
2579417,04:49:00,04:49:00,226125,7,,,,1503.68,0,
2579417,04:50:00,04:50:00,226126,8,,,,1804.58,0,
2579417,04:50:00,04:50:00,226127,9,,,,2079.55,0,
2579417,04:51:00,04:51:00,226128,10,,,,2498.06,,
2579417,04:51:00,04:51:00,226129,11,,,,2744.49,0,
2579417,04:52:00,04:52:00,226130,12,,,,2890.7,0,
2579417,04:52:00,04:52:00,226131,13,,,,3148.94,0,
2579417,04:53:00,04:53:00,226132,14,,,,3533.09,0,
2579417,04:53:00,04:53:00,226133,15,,,,3895.19,0,
2579417,04:54:00,04:54:00,2261210,16,,,,4247.14,0,
2579417,04:54:00,04:54:00,2261211,17,,,,4441.22,0,
2579417,04:55:00,04:55:00,2261212,18,,,,4683.34,0,
2579417,04:55:00,04:55:00,2261213,19,,,,4992.52,0,
2579417,04:56:00,04:56:00,2261214,20,,,,5200.26,0,
2579417,04:56:00,04:56:00,2261215,21,,,,5365.98,,
2579417,04:57:00,04:57:00,2261216,22,,,,5676.34,0,
2579417,04:57:00,04:57:00,2261217,23,,,,5997.12,0,
2579417,04:58:00,04:58:00,2261138,24,,,,6314.68,0,
2579417,04:58:00,04:58:00,2261139,25,,,,6601.63,0,
2579417,04:59:00,04:59:00,2261104,26,,,,7177.98,0,
2579417,05:00:00,05:00:00,2261467,27,,,,7333.23,0,
2579417,05:00:00,05:00:00,2261325,28,,,,7443.42,0,
2579417,05:00:00,05:00:00,2261327,29,,,,7618.32,,
2579417,05:00:00,05:00:00,2261328,30,,,,7792.61,0,
2579417,05:01:00,05:01:00,2261329,31,,,,8146.59,0,
2579417,05:01:00,05:01:00,2261330,32,,,,8402.34,0,
2579417,05:02:00,05:02:00,2261331,33,,,,8584.28,0,
2579417,05:02:00,05:02:00,2261332,34,,,,8902.08,0,
2579417,05:03:00,05:03:00,2261315,35,,,,9189.62,,
2579417,05:03:00,05:03:00,2261316,36,,,,9360.11,0,
2579417,05:04:00,05:04:00,2261317,37,,,,9566.6,0,
2579417,05:05:00,05:05:00,2261318,38,,,,9786.65,0,
2579417,05:05:00,05:05:00,2261334,39,,,,10031.02,0,
2579417,05:06:00,05:06:00,2261335,40,,,,10382.92,,
2579417,05:07:00,05:07:00,2261336,41,,,,10910.93,0,
2579417,05:07:00,05:07:00,2261501,42,,,,11041.77,0,
2579417,05:07:00,05:07:00,2261337,43,,,,11385.37,0,
2579417,05:08:00,05:08:00,2261338,44,,,,11571.77,0,
2579417,05:08:00,05:08:00,2261356,45,,,,11804.74,,
2579417,05:09:00,05:09:00,2261487,46,,,,12241.08,0,
2579417,05:09:00,05:09:00,2261257,47,,,,12702.04,0,
2579417,05:10:00,05:10:00,2261259,48,,,,13112.83,0,
2579417,05:11:00,05:11:00,2261260,49,,,,13874.28,,
2579417,05:12:00,05:12:00,2261343,50,,,,14171.96,,
2579417,05:14:00,05:14:00,2259585,51,,,,15756.78,0,
2579417,05:15:00,05:15:00,2259686,52,,,,16188.27,0,
2579417,05:16:00,05:16:00,225911,53,,,,16726.71,,
2579417,05:17:00,05:17:00,2259533,54,,,,17156.91,0,
2579417,05:17:00,05:17:00,2259685,55,,,,17399.94,0,
2579417,05:21:00,05:21:00,2259946,56,,,,19461.39,0,
2579417,05:21:00,05:21:00,2259510,57,,,,19608.02,0,
2579417,05:21:00,05:21:00,2259511,58,,,,19787.68,0,
2579417,05:22:00,05:22:00,2259512,59,,,,20195.81,0,
2579417,05:22:00,05:22:00,2259513,60,,,,20443.05,0,
2579417,05:23:00,05:23:00,2259461,61,,,,20670.15,0,
2579417,05:23:00,05:23:00,2259514,62,,,,20938.07,,
2579417,05:24:00,05:24:00,2259515,63,,,,21354.29,0,
2579417,05:24:00,05:24:00,2259516,64,,,,21685.6,0,
2579417,05:26:00,05:26:00,2259952,65,,,,22456.94,0,
2579417,05:26:00,05:26:00,2259869,66,,,,22895.95,0,
2579417,05:28:00,05:28:00,225922,67,,,,23962.3,,
2579472,05:18:00,05:18:00,226119,1,,,,0,,
2579472,05:19:00,05:19:00,226120,2,,,,311.78,0,
2579472,05:19:00,05:19:00,226121,3,,,,552.82,,
2579472,05:19:00,05:19:00,226122,4,,,,746.26,0,
2579472,05:20:00,05:20:00,226123,5,,,,1083.02,0,
2579472,05:21:00,05:21:00,226124,6,,,,1384.89,0,
2579472,05:21:00,05:21:00,226125,7,,,,1503.68,0,
2579472,05:22:00,05:22:00,226126,8,,,,1804.58,0,
2579472,05:22:00,05:22:00,226127,9,,,,2079.55,0,
2579472,05:23:00,05:23:00,226128,10,,,,2498.06,,
2579472,05:23:00,05:23:00,226129,11,,,,2744.49,0,
2579472,05:24:00,05:24:00,226130,12,,,,2890.7,0,
2579472,05:24:00,05:24:00,226131,13,,,,3148.94,0,
2579472,05:25:00,05:25:00,226132,14,,,,3533.09,0,
2579472,05:25:00,05:25:00,226133,15,,,,3895.19,0,
2579472,05:26:00,05:26:00,2261210,16,,,,4247.14,0,
2579472,05:26:00,05:26:00,2261211,17,,,,4441.22,0,
2579472,05:27:00,05:27:00,2261212,18,,,,4683.34,0,
2579472,05:27:00,05:27:00,2261213,19,,,,4992.52,0,
2579472,05:28:00,05:28:00,2261214,20,,,,5200.26,0,
2579472,05:28:00,05:28:00,2261215,21,,,,5365.98,,
2579472,05:29:00,05:29:00,2261216,22,,,,5676.34,0,
2579472,05:29:00,05:29:00,2261217,23,,,,5997.12,0,
2579472,05:30:00,05:30:00,2261138,24,,,,6314.68,0,
2579472,05:30:00,05:30:00,2261139,25,,,,6601.63,0,
2579472,05:31:00,05:31:00,2261104,26,,,,7177.98,0,
2579472,05:32:00,05:32:00,2261467,27,,,,7333.23,0,
2579472,05:32:00,05:32:00,2261325,28,,,,7443.42,0,
2579472,05:32:00,05:32:00,2261327,29,,,,7618.32,,
2579472,05:32:00,05:32:00,2261328,30,,,,7792.61,0,
2579472,05:33:00,05:33:00,2261329,31,,,,8146.59,0,
2579472,05:33:00,05:33:00,2261330,32,,,,8402.34,0,
2579472,05:34:00,05:34:00,2261331,33,,,,8584.28,0,
2579472,05:34:00,05:34:00,2261332,34,,,,8902.08,0,
2579472,05:35:00,05:35:00,2261315,35,,,,9189.62,,
2579472,05:35:00,05:35:00,2261316,36,,,,9360.11,0,
2579472,05:36:00,05:36:00,2261317,37,,,,9566.6,0,
2579472,05:36:00,05:36:00,2261318,38,,,,9786.65,0,
2579472,05:36:00,05:36:00,2261334,39,,,,10031.02,0,
2579472,05:37:00,05:37:00,2261335,40,,,,10382.92,,
2579472,05:38:00,05:38:00,2261336,41,,,,10910.93,0,
2579472,05:38:00,05:38:00,2261501,42,,,,11041.77,0,
2579472,05:39:00,05:39:00,2261337,43,,,,11385.37,0,
2579472,05:40:00,05:40:00,2261338,44,,,,11571.77,0,
2579472,05:40:00,05:40:00,2261356,45,,,,11804.74,,
2579472,05:41:00,05:41:00,2261487,46,,,,12241.08,0,
2579472,05:41:00,05:41:00,2261257,47,,,,12702.04,0,
2579472,05:42:00,05:42:00,2261259,48,,,,13112.83,0,
2579472,05:43:00,05:43:00,2261260,49,,,,13874.28,,
2579472,05:44:00,05:44:00,2261343,50,,,,14171.96,,
2579472,05:46:00,05:46:00,2259585,51,,,,15756.78,0,
2579472,05:47:00,05:47:00,2259686,52,,,,16188.27,0,
2579472,05:48:00,05:48:00,225911,53,,,,16726.71,,
2579472,05:49:00,05:49:00,2259533,54,,,,17156.91,0,
2579472,05:49:00,05:49:00,2259685,55,,,,17399.94,0,
2579472,05:53:00,05:53:00,2259946,56,,,,19461.39,0,
2579472,05:53:00,05:53:00,2259510,57,,,,19608.02,0,
2579472,05:53:00,05:53:00,2259511,58,,,,19787.68,0,
2579472,05:54:00,05:54:00,2259512,59,,,,20195.81,0,
2579472,05:54:00,05:54:00,2259513,60,,,,20443.05,0,
2579472,05:55:00,05:55:00,2259461,61,,,,20670.15,0,
2579472,05:55:00,05:55:00,2259514,62,,,,20938.07,,
2579472,05:56:00,05:56:00,2259515,63,,,,21354.29,0,
2579472,05:56:00,05:56:00,2259516,64,,,,21685.6,0,
2579472,05:58:00,05:58:00,2259952,65,,,,22456.94,0,
2579472,05:59:00,05:59:00,2259869,66,,,,22895.95,0,
2579472,06:01:00,06:01:00,225922,67,,,,23962.3,,
2579314,19:39:00,19:39:00,226119,1,,,,0,,
2579314,19:40:00,19:40:00,226120,2,,,,311.78,0,
2579314,19:40:00,19:40:00,226121,3,,,,552.82,,
2579314,19:40:00,19:40:00,226122,4,,,,746.26,0,
2579314,19:41:00,19:41:00,226182,5,,,,988,0,
2579314,19:42:00,19:42:00,2261517,6,,,,1456.69,0,
2579314,19:42:00,19:42:00,226183,7,,,,1706.17,0,
2579314,19:43:00,19:43:00,226184,8,,,,1840.05,0,
2579314,19:43:00,19:43:00,226185,9,,,,2143.13,0,
2579314,19:44:00,19:44:00,226186,10,,,,2476.87,,
2579314,19:45:00,19:45:00,226187,11,,,,2988.24,0,
2579314,19:45:00,19:45:00,226188,12,,,,3101.8,0,
2579314,19:45:00,19:45:00,226189,13,,,,3288.89,0,
2579314,19:46:00,19:46:00,226190,14,,,,3613.74,0,
2579314,19:47:00,19:47:00,226191,15,,,,4027.27,0,
2579314,19:47:00,19:47:00,226192,16,,,,4361.91,0,
2579314,19:48:00,19:48:00,2261492,17,,,,4627.41,0,
2579314,19:48:00,19:48:00,2261453,18,,,,4955.66,0,
2579314,19:48:00,19:48:00,226193,19,,,,5168.41,0,
2579314,19:49:00,19:49:00,226194,20,,,,5505.15,,
2579314,19:50:00,19:50:00,226195,21,,,,5717.07,0,
2579314,19:51:00,19:51:00,2261493,22,,,,6206.65,0,
2579314,19:52:00,19:52:00,226196,23,,,,6585.66,0,
2579314,19:52:00,19:52:00,226197,24,,,,6716.73,0,
2579314,19:53:00,19:53:00,226134,25,,,,7145.34,,
2579314,19:54:00,19:54:00,226135,26,,,,7529.54,,
2579314,19:55:00,19:55:00,2261363,27,,,,7923.42,0,
2579314,19:56:00,19:56:00,2261210,28,,,,8468.52,0,
2579314,19:56:00,19:56:00,2261211,29,,,,8662.59,0,
2579314,19:57:00,19:57:00,2261212,30,,,,8904.72,0,
2579314,19:57:00,19:57:00,2261213,31,,,,9213.9,0,
2579314,19:58:00,19:58:00,2261214,32,,,,9421.64,0,
2579314,19:58:00,19:58:00,2261215,33,,,,9587.36,,
2579314,19:59:00,19:59:00,2261147,34,,,,9825.91,0,
2579314,19:59:00,19:59:00,2261148,35,,,,10241.68,0,
2579314,20:00:00,20:00:00,2261149,36,,,,10591.14,0,
2579314,20:00:00,20:00:00,2261150,37,,,,10754.82,0,
2579314,20:01:00,20:01:00,2261151,38,,,,11119.08,0,
2579314,20:02:00,20:02:00,2261154,39,,,,11490.72,0,
2579314,20:03:00,20:03:00,2261155,40,,,,12026.44,,
2579314,20:04:00,20:04:00,2261504,41,,,,12466.88,0,
2579314,20:05:00,20:05:00,2261499,42,,,,12876.2,0,
2579314,20:05:00,20:05:00,2261156,43,,,,13176.87,0,
2579314,20:07:00,20:07:00,2261103,44,,,,13676.96,0,
2579314,20:08:00,20:08:00,226181,45,,,,14367.73,,
2579314,20:09:00,20:09:00,2261104,46,,,,14657.16,0,
2579314,20:10:00,20:10:00,2261467,47,,,,14812.41,0,
2579314,20:10:00,20:10:00,2261325,48,,,,14922.6,0,
2579314,20:11:00,20:11:00,2261327,49,,,,15097.5,,
2579314,20:11:00,20:11:00,2261328,50,,,,15271.79,0,
2579314,20:12:00,20:12:00,2261329,51,,,,15625.77,0,
2579314,20:12:00,20:12:00,2261330,52,,,,15881.52,0,
2579314,20:13:00,20:13:00,2261331,53,,,,16063.46,0,
2579314,20:13:00,20:13:00,2261332,54,,,,16381.26,0,
2579314,20:14:00,20:14:00,2261315,55,,,,16668.8,,
2579314,20:14:00,20:14:00,2261316,56,,,,16839.29,0,
2579314,20:15:00,20:15:00,2261317,57,,,,17045.78,0,
2579314,20:15:00,20:15:00,2261318,58,,,,17265.83,0,
2579314,20:16:00,20:16:00,2261334,59,,,,17510.2,0,
2579314,20:16:00,20:16:00,2261283,60,,,,17793.64,0,
2579314,20:17:00,20:17:00,2261311,61,,,,18498.8,0,
2579314,20:18:00,20:18:00,2261238,62,,,,18869.47,,
2579314,20:18:00,20:18:00,2261239,63,,,,19045.35,0,
2579314,20:19:00,20:19:00,2261240,64,,,,19459.54,0,
2579314,20:20:00,20:20:00,2261474,65,,,,20010.79,0,
2579314,20:21:00,20:21:00,2261505,66,,,,20635.11,0,
2579314,20:21:00,20:21:00,2261337,67,,,,20868.78,0,
2579314,20:22:00,20:22:00,2261338,68,,,,21055.18,0,
2579314,20:22:00,20:22:00,2261356,69,,,,21288.15,,
2579314,20:23:00,20:23:00,2261487,70,,,,21724.49,0,
2579314,20:23:00,20:23:00,2261257,71,,,,22185.46,0,
2579314,20:24:00,20:24:00,2261259,72,,,,22596.24,0,
2579314,20:25:00,20:25:00,2261260,73,,,,23357.69,,
2579314,20:26:00,20:26:00,2261343,74,,,,23655.37,,
2579314,20:28:00,20:28:00,2259585,75,,,,25240.19,0,
2579314,20:28:00,20:28:00,2259686,76,,,,25671.68,0,
2579314,20:29:00,20:29:00,225911,77,,,,26210.12,,
2579314,20:30:00,20:30:00,2259533,78,,,,26640.33,0,
2579314,20:30:00,20:30:00,2259685,79,,,,26883.35,0,
2579314,20:34:00,20:34:00,2259871,80,,,,28558.76,,
2579314,20:36:00,20:36:00,2259946,81,,,,29967.27,0,
2579314,20:37:00,20:37:00,2259510,82,,,,30113.91,0,
2579314,20:37:00,20:37:00,2259511,83,,,,30293.56,0,
2579314,20:38:00,20:38:00,2259512,84,,,,30701.69,0,
2579314,20:38:00,20:38:00,2259513,85,,,,30948.94,0,
2579314,20:39:00,20:39:00,2259461,86,,,,31176.04,0,
2579314,20:39:00,20:39:00,2259514,87,,,,31443.95,,
2579314,20:40:00,20:40:00,2259515,88,,,,31860.17,0,
2579314,20:40:00,20:40:00,2259516,89,,,,32191.48,0,
2579314,20:42:00,20:42:00,2259952,90,,,,32962.83,0,
2579314,20:43:00,20:43:00,2259869,91,,,,33401.83,0,
2579314,20:45:00,20:45:00,225922,92,,,,34468.18,,
2579366,20:02:00,20:02:00,226119,1,,,,0,,
2579366,20:03:00,20:03:00,226120,2,,,,311.78,0,
2579366,20:03:00,20:03:00,226121,3,,,,552.82,,
2579366,20:03:00,20:03:00,226122,4,,,,746.26,0,
2579366,20:04:00,20:04:00,226182,5,,,,988,0,
2579366,20:05:00,20:05:00,2261517,6,,,,1456.69,0,
2579366,20:05:00,20:05:00,226183,7,,,,1706.17,0,
2579366,20:06:00,20:06:00,226184,8,,,,1840.05,0,
2579366,20:06:00,20:06:00,226185,9,,,,2143.13,0,
2579366,20:07:00,20:07:00,226186,10,,,,2476.87,,
2579366,20:08:00,20:08:00,226187,11,,,,2988.24,0,
2579366,20:08:00,20:08:00,226188,12,,,,3101.8,0,
2579366,20:08:00,20:08:00,226189,13,,,,3288.89,0,
2579366,20:09:00,20:09:00,226190,14,,,,3613.74,0,
2579366,20:10:00,20:10:00,226191,15,,,,4027.27,0,
2579366,20:10:00,20:10:00,226192,16,,,,4361.91,0,
2579366,20:11:00,20:11:00,2261492,17,,,,4627.41,0,
2579366,20:11:00,20:11:00,2261453,18,,,,4955.66,0,
2579366,20:11:00,20:11:00,226193,19,,,,5168.41,0,
2579366,20:12:00,20:12:00,226194,20,,,,5505.15,,
2579366,20:13:00,20:13:00,226195,21,,,,5717.07,0,
2579366,20:14:00,20:14:00,2261493,22,,,,6206.65,0,
2579366,20:15:00,20:15:00,226196,23,,,,6585.66,0,
2579366,20:15:00,20:15:00,226197,24,,,,6716.73,0,
2579366,20:16:00,20:16:00,226134,25,,,,7145.34,,
2579366,20:17:00,20:17:00,226135,26,,,,7529.54,,
2579366,20:18:00,20:18:00,2261363,27,,,,7923.42,0,
2579366,20:19:00,20:19:00,2261210,28,,,,8468.52,0,
2579366,20:19:00,20:19:00,2261211,29,,,,8662.59,0,
2579366,20:20:00,20:20:00,2261212,30,,,,8904.72,0,
2579366,20:20:00,20:20:00,2261213,31,,,,9213.9,0,
2579366,20:21:00,20:21:00,2261214,32,,,,9421.64,0,
2579366,20:21:00,20:21:00,2261215,33,,,,9587.36,,
2579366,20:22:00,20:22:00,2261147,34,,,,9825.91,0,
2579366,20:22:00,20:22:00,2261148,35,,,,10241.68,0,
2579366,20:23:00,20:23:00,2261149,36,,,,10591.14,0,
2579366,20:23:00,20:23:00,2261150,37,,,,10754.82,0,
2579366,20:24:00,20:24:00,2261151,38,,,,11119.08,0,
2579366,20:25:00,20:25:00,2261154,39,,,,11490.72,0,
2579366,20:26:00,20:26:00,2261155,40,,,,12026.44,,
2579366,20:27:00,20:27:00,2261504,41,,,,12466.88,0,
2579366,20:27:00,20:27:00,2261499,42,,,,12876.2,0,
2579366,20:28:00,20:28:00,2261156,43,,,,13176.87,0,
2579366,20:29:00,20:29:00,2261103,44,,,,13676.96,0,
2579366,20:30:00,20:30:00,226181,45,,,,14367.73,,
2579366,20:31:00,20:31:00,2261104,46,,,,14657.16,0,
2579366,20:31:00,20:31:00,2261467,47,,,,14812.41,0,
2579366,20:32:00,20:32:00,2261325,48,,,,14922.6,0,
2579366,20:32:00,20:32:00,2261327,49,,,,15097.5,,
2579366,20:32:00,20:32:00,2261328,50,,,,15271.79,0,
2579366,20:33:00,20:33:00,2261329,51,,,,15625.77,0,
2579366,20:33:00,20:33:00,2261330,52,,,,15881.52,0,
2579366,20:34:00,20:34:00,2261331,53,,,,16063.46,0,
2579366,20:34:00,20:34:00,2261332,54,,,,16381.26,0,
2579366,20:35:00,20:35:00,2261315,55,,,,16668.8,,
2579366,20:35:00,20:35:00,2261316,56,,,,16839.29,0,
2579366,20:36:00,20:36:00,2261317,57,,,,17045.78,0,
2579366,20:36:00,20:36:00,2261318,58,,,,17265.83,0,
2579366,20:37:00,20:37:00,2261334,59,,,,17510.2,0,
2579366,20:37:00,20:37:00,2261283,60,,,,17793.64,0,
2579366,20:38:00,20:38:00,2261311,61,,,,18498.8,0,
2579366,20:39:00,20:39:00,2261238,62,,,,18869.47,,
2579366,20:39:00,20:39:00,2261239,63,,,,19045.35,0,
2579366,20:40:00,20:40:00,2261240,64,,,,19459.54,0,
2579366,20:41:00,20:41:00,2261474,65,,,,20010.79,0,
2579366,20:42:00,20:42:00,2261505,66,,,,20635.11,0,
2579366,20:42:00,20:42:00,2261337,67,,,,20868.78,0,
2579366,20:43:00,20:43:00,2261338,68,,,,21055.18,0,
2579366,20:43:00,20:43:00,2261356,69,,,,21288.15,,
2579366,20:44:00,20:44:00,2261487,70,,,,21724.49,0,
2579366,20:44:00,20:44:00,2261257,71,,,,22185.46,0,
2579366,20:45:00,20:45:00,2261259,72,,,,22596.24,0,
2579366,20:46:00,20:46:00,2261260,73,,,,23357.69,,
2579366,20:47:00,20:47:00,2261343,74,,,,23655.37,,
2579366,20:49:00,20:49:00,2259585,75,,,,25240.19,0,
2579366,20:49:00,20:49:00,2259686,76,,,,25671.68,0,
2579366,20:50:00,20:50:00,225911,77,,,,26210.12,,
2579366,20:51:00,20:51:00,2259533,78,,,,26640.33,0,
2579366,20:51:00,20:51:00,2259685,79,,,,26883.35,0,
2579366,20:55:00,20:55:00,2259871,80,,,,28558.76,,
2579366,20:57:00,20:57:00,2259946,81,,,,29967.27,0,
2579366,20:58:00,20:58:00,2259510,82,,,,30113.91,0,
2579366,20:58:00,20:58:00,2259511,83,,,,30293.56,0,
2579366,20:59:00,20:59:00,2259512,84,,,,30701.69,0,
2579366,20:59:00,20:59:00,2259513,85,,,,30948.94,0,
2579366,21:00:00,21:00:00,2259461,86,,,,31176.04,0,
2579366,21:00:00,21:00:00,2259514,87,,,,31443.95,,
2579366,21:01:00,21:01:00,2259515,88,,,,31860.17,0,
2579366,21:01:00,21:01:00,2259516,89,,,,32191.48,0,
2579366,21:03:00,21:03:00,2259952,90,,,,32962.83,0,
2579366,21:03:00,21:03:00,2259869,91,,,,33401.83,0,
2579366,21:05:00,21:05:00,225922,92,,,,34468.18,,
2579379,27:48:00,27:48:00,226119,1,,,,0,,
2579379,27:49:00,27:49:00,226120,2,,,,311.78,0,
2579379,27:49:00,27:49:00,226121,3,,,,552.82,,
2579379,27:49:00,27:49:00,226122,4,,,,746.26,0,
2579379,27:50:00,27:50:00,226182,5,,,,988,0,
2579379,27:51:00,27:51:00,2261517,6,,,,1456.69,0,
2579379,27:51:00,27:51:00,226183,7,,,,1706.17,0,
2579379,27:52:00,27:52:00,226184,8,,,,1840.05,0,
2579379,27:52:00,27:52:00,226185,9,,,,2143.13,0,
2579379,27:53:00,27:53:00,226186,10,,,,2476.87,,
2579379,27:54:00,27:54:00,226187,11,,,,2988.24,0,
2579379,27:54:00,27:54:00,226188,12,,,,3101.8,0,
2579379,27:55:00,27:55:00,226189,13,,,,3288.89,0,
2579379,27:55:00,27:55:00,226190,14,,,,3613.74,0,
2579379,27:56:00,27:56:00,226191,15,,,,4027.27,0,
2579379,27:57:00,27:57:00,226192,16,,,,4361.91,0,
2579379,27:57:00,27:57:00,2261492,17,,,,4627.41,0,
2579379,27:58:00,27:58:00,2261453,18,,,,4955.66,0,
2579379,27:58:00,27:58:00,226193,19,,,,5168.41,0,
2579379,27:59:00,27:59:00,226194,20,,,,5505.15,,
2579379,27:59:00,27:59:00,226195,21,,,,5717.07,0,
2579379,28:00:00,28:00:00,2261493,22,,,,6206.65,0,
2579379,28:01:00,28:01:00,226196,23,,,,6585.66,0,
2579379,28:01:00,28:01:00,226197,24,,,,6716.73,0,
2579379,28:02:00,28:02:00,2261210,25,,,,7142.27,0,
2579379,28:02:00,28:02:00,2261211,26,,,,7336.35,0,
2579379,28:03:00,28:03:00,2261212,27,,,,7578.47,0,
2579379,28:03:00,28:03:00,2261213,28,,,,7887.65,0,
2579379,28:04:00,28:04:00,2261214,29,,,,8095.39,0,
2579379,28:04:00,28:04:00,2261215,30,,,,8261.11,,
2579379,28:04:00,28:04:00,2261147,31,,,,8499.66,0,
2579379,28:05:00,28:05:00,2261148,32,,,,8915.44,0,
2579379,28:06:00,28:06:00,2261149,33,,,,9264.89,0,
2579379,28:06:00,28:06:00,2261150,34,,,,9428.57,0,
2579379,28:07:00,28:07:00,2261151,35,,,,9792.83,0,
2579379,28:07:00,28:07:00,2261154,36,,,,10164.47,0,
2579379,28:08:00,28:08:00,2261155,37,,,,10700.2,,
2579379,28:09:00,28:09:00,2261504,38,,,,11140.63,0,
2579379,28:10:00,28:10:00,2261499,39,,,,11549.95,0,
2579379,28:10:00,28:10:00,2261156,40,,,,11850.62,0,
2579379,28:11:00,28:11:00,2261103,41,,,,12350.71,0,
2579379,28:12:00,28:12:00,2261104,42,,,,12902.3,0,
2579379,28:12:00,28:12:00,2261467,43,,,,13057.55,0,
2579379,28:13:00,28:13:00,2261325,44,,,,13167.74,0,
2579379,28:13:00,28:13:00,2261327,45,,,,13342.64,,
2579379,28:13:00,28:13:00,2261328,46,,,,13516.93,0,
2579379,28:14:00,28:14:00,2261329,47,,,,13870.9,0,
2579379,28:14:00,28:14:00,2261330,48,,,,14126.66,0,
2579379,28:15:00,28:15:00,2261331,49,,,,14308.6,0,
2579379,28:15:00,28:15:00,2261332,50,,,,14626.4,0,
2579379,28:16:00,28:16:00,2261315,51,,,,14913.94,,
2579379,28:16:00,28:16:00,2261316,52,,,,15084.43,0,
2579379,28:17:00,28:17:00,2261317,53,,,,15290.91,0,
2579379,28:17:00,28:17:00,2261318,54,,,,15510.97,0,
2579379,28:18:00,28:18:00,2261334,55,,,,15755.34,0,
2579379,28:18:00,28:18:00,2261283,56,,,,16038.77,0,
2579379,28:19:00,28:19:00,2261311,57,,,,16743.94,0,
2579379,28:20:00,28:20:00,2261238,58,,,,17114.61,,
2579379,28:20:00,28:20:00,2261239,59,,,,17290.49,0,
2579379,28:21:00,28:21:00,2261240,60,,,,17704.67,0,
2579379,28:22:00,28:22:00,2261474,61,,,,18255.93,0,
2579379,28:24:00,28:24:00,2261505,62,,,,18880.25,0,
2579379,28:24:00,28:24:00,2261337,63,,,,19113.92,0,
2579379,28:25:00,28:25:00,2261338,64,,,,19300.32,0,
2579379,28:25:00,28:25:00,2261356,65,,,,19533.29,,
2579379,28:26:00,28:26:00,2261487,66,,,,19969.63,0,
2579379,28:26:00,28:26:00,2261257,67,,,,20430.59,0,
2579379,28:27:00,28:27:00,2261259,68,,,,20841.38,0,
2579379,28:28:00,28:28:00,2261260,69,,,,21602.83,,
2579379,28:29:00,28:29:00,2261343,70,,,,21900.51,,
2579379,28:31:00,28:31:00,2259585,71,,,,23485.33,0,
2579379,28:31:00,28:31:00,2259686,72,,,,23916.82,0,
2579379,28:32:00,28:32:00,225911,73,,,,24455.26,,
2579379,28:32:00,28:32:00,2259533,74,,,,24885.46,0,
2579379,28:33:00,28:33:00,2259685,75,,,,25128.49,0,
2579379,28:35:00,28:35:00,2259946,76,,,,27189.94,0,
2579379,28:35:00,28:35:00,2259510,77,,,,27336.57,0,
2579379,28:36:00,28:36:00,2259511,78,,,,27516.23,0,
2579379,28:36:00,28:36:00,2259512,79,,,,27924.36,0,
2579379,28:36:00,28:36:00,2259513,80,,,,28171.6,0,
2579379,28:37:00,28:37:00,2259461,81,,,,28398.7,0,
2579379,28:37:00,28:37:00,2259514,82,,,,28666.62,,
2579379,28:38:00,28:38:00,2259515,83,,,,29082.84,0,
2579379,28:38:00,28:38:00,2259516,84,,,,29414.15,0,
2579379,28:40:00,28:40:00,2259952,85,,,,30185.49,0,
2579379,28:40:00,28:40:00,2259869,86,,,,30624.5,0,
2579379,28:42:00,28:42:00,225922,87,,,,31690.85,,
2579436,22:01:00,22:01:00,226119,1,,,,0,,
2579436,22:02:00,22:02:00,226120,2,,,,311.78,0,
2579436,22:02:00,22:02:00,226121,3,,,,552.82,,
2579436,22:02:00,22:02:00,226122,4,,,,746.26,0,
2579436,22:03:00,22:03:00,226182,5,,,,988,0,
2579436,22:04:00,22:04:00,2261517,6,,,,1456.69,0,
2579436,22:04:00,22:04:00,226183,7,,,,1706.17,0,
2579436,22:05:00,22:05:00,226184,8,,,,1840.05,0,
2579436,22:05:00,22:05:00,226185,9,,,,2143.13,0,
2579436,22:06:00,22:06:00,226186,10,,,,2476.87,,
2579436,22:07:00,22:07:00,226187,11,,,,2988.24,0,
2579436,22:07:00,22:07:00,226188,12,,,,3101.8,0,
2579436,22:07:00,22:07:00,226189,13,,,,3288.89,0,
2579436,22:08:00,22:08:00,226190,14,,,,3613.74,0,
2579436,22:09:00,22:09:00,226191,15,,,,4027.27,0,
2579436,22:09:00,22:09:00,226192,16,,,,4361.91,0,
2579436,22:10:00,22:10:00,2261492,17,,,,4627.41,0,
2579436,22:10:00,22:10:00,2261453,18,,,,4955.66,0,
2579436,22:10:00,22:10:00,226193,19,,,,5168.41,0,
2579436,22:11:00,22:11:00,226194,20,,,,5505.15,,
2579436,22:12:00,22:12:00,226195,21,,,,5717.07,0,
2579436,22:13:00,22:13:00,2261493,22,,,,6206.65,0,
2579436,22:14:00,22:14:00,226196,23,,,,6585.66,0,
2579436,22:14:00,22:14:00,226197,24,,,,6716.73,0,
2579436,22:15:00,22:15:00,226134,25,,,,7145.34,,
2579436,22:16:00,22:16:00,226135,26,,,,7529.54,,
2579436,22:17:00,22:17:00,2261363,27,,,,7923.42,0,
2579436,22:18:00,22:18:00,2261210,28,,,,8468.52,0,
2579436,22:18:00,22:18:00,2261211,29,,,,8662.59,0,
2579436,22:19:00,22:19:00,2261212,30,,,,8904.72,0,
2579436,22:19:00,22:19:00,2261213,31,,,,9213.9,0,
2579436,22:20:00,22:20:00,2261214,32,,,,9421.64,0,
2579436,22:20:00,22:20:00,2261215,33,,,,9587.36,,
2579436,22:21:00,22:21:00,2261147,34,,,,9825.91,0,
2579436,22:21:00,22:21:00,2261148,35,,,,10241.68,0,
2579436,22:22:00,22:22:00,2261149,36,,,,10591.14,0,
2579436,22:22:00,22:22:00,2261150,37,,,,10754.82,0,
2579436,22:23:00,22:23:00,2261151,38,,,,11119.08,0,
2579436,22:24:00,22:24:00,2261154,39,,,,11490.72,0,
2579436,22:25:00,22:25:00,2261155,40,,,,12026.44,,
2579436,22:26:00,22:26:00,2261504,41,,,,12466.88,0,
2579436,22:27:00,22:27:00,2261499,42,,,,12876.2,0,
2579436,22:27:00,22:27:00,2261156,43,,,,13176.87,0,
2579436,22:29:00,22:29:00,2261103,44,,,,13676.96,0,
2579436,22:30:00,22:30:00,226181,45,,,,14367.73,,
2579436,22:31:00,22:31:00,2261104,46,,,,14657.16,0,
2579436,22:32:00,22:32:00,2261467,47,,,,14812.41,0,
2579436,22:32:00,22:32:00,2261325,48,,,,14922.6,0,
2579436,22:33:00,22:33:00,2261327,49,,,,15097.5,,
2579436,22:33:00,22:33:00,2261328,50,,,,15271.79,0,
2579436,22:34:00,22:34:00,2261329,51,,,,15625.77,0,
2579436,22:34:00,22:34:00,2261330,52,,,,15881.52,0,
2579436,22:35:00,22:35:00,2261331,53,,,,16063.46,0,
2579436,22:35:00,22:35:00,2261332,54,,,,16381.26,0,
2579436,22:36:00,22:36:00,2261315,55,,,,16668.8,,
2579436,22:36:00,22:36:00,2261316,56,,,,16839.29,0,
2579436,22:37:00,22:37:00,2261317,57,,,,17045.78,0,
2579436,22:37:00,22:37:00,2261318,58,,,,17265.83,0,
2579436,22:38:00,22:38:00,2261334,59,,,,17510.2,0,
2579436,22:38:00,22:38:00,2261283,60,,,,17793.64,0,
2579436,22:39:00,22:39:00,2261311,61,,,,18498.8,0,
2579436,22:40:00,22:40:00,2261238,62,,,,18869.47,,
2579436,22:40:00,22:40:00,2261239,63,,,,19045.35,0,
2579436,22:41:00,22:41:00,2261240,64,,,,19459.54,0,
2579436,22:42:00,22:42:00,2261474,65,,,,20010.79,0,
2579436,22:43:00,22:43:00,2261505,66,,,,20635.11,0,
2579436,22:43:00,22:43:00,2261337,67,,,,20868.78,0,
2579436,22:44:00,22:44:00,2261338,68,,,,21055.18,0,
2579436,22:44:00,22:44:00,2261356,69,,,,21288.15,,
2579436,22:45:00,22:45:00,2261487,70,,,,21724.49,0,
2579436,22:45:00,22:45:00,2261257,71,,,,22185.46,0,
2579436,22:46:00,22:46:00,2261259,72,,,,22596.24,0,
2579436,22:47:00,22:47:00,2261260,73,,,,23357.69,,
2579436,22:48:00,22:48:00,2261343,74,,,,23655.37,,
2579436,22:50:00,22:50:00,2259585,75,,,,25240.19,0,
2579436,22:50:00,22:50:00,2259686,76,,,,25671.68,0,
2579436,22:51:00,22:51:00,225911,77,,,,26210.12,,
2579436,22:52:00,22:52:00,2259533,78,,,,26640.33,0,
2579436,22:52:00,22:52:00,2259685,79,,,,26883.35,0,
2579436,22:56:00,22:56:00,2259871,80,,,,28558.76,,
2579436,22:58:00,22:58:00,2259946,81,,,,29967.27,0,
2579436,22:59:00,22:59:00,2259510,82,,,,30113.91,0,
2579436,22:59:00,22:59:00,2259511,83,,,,30293.56,0,
2579436,23:00:00,23:00:00,2259512,84,,,,30701.69,0,
2579436,23:00:00,23:00:00,2259513,85,,,,30948.94,0,
2579436,23:01:00,23:01:00,2259461,86,,,,31176.04,0,
2579436,23:01:00,23:01:00,2259514,87,,,,31443.95,,
2579436,23:02:00,23:02:00,2259515,88,,,,31860.17,0,
2579436,23:02:00,23:02:00,2259516,89,,,,32191.48,0,
2579436,23:04:00,23:04:00,2259952,90,,,,32962.83,0,
2579436,23:05:00,23:05:00,2259869,91,,,,33401.83,0,
2579436,23:07:00,23:07:00,225922,92,,,,34468.18,,
2579471,05:39:00,05:39:00,2261406,1,,,,0,,
2579471,05:40:00,05:40:00,2261210,2,,,,808.78,0,
2579471,05:41:00,05:41:00,2261211,3,,,,1002.86,0,
2579471,05:41:00,05:41:00,2261212,4,,,,1244.98,0,
2579471,05:41:00,05:41:00,2261213,5,,,,1554.16,0,
2579471,05:42:00,05:42:00,2261214,6,,,,1761.9,0,
2579471,05:42:00,05:42:00,2261215,7,,,,1927.62,,
2579471,05:42:00,05:42:00,2261147,8,,,,2166.17,0,
2579471,05:43:00,05:43:00,2261148,9,,,,2581.94,0,
2579471,05:44:00,05:44:00,2261149,10,,,,2931.4,0,
2579471,05:44:00,05:44:00,2261150,11,,,,3095.08,0,
2579471,05:45:00,05:45:00,2261151,12,,,,3459.34,0,
2579471,05:45:00,05:45:00,2261154,13,,,,3830.98,0,
2579471,05:46:00,05:46:00,2261155,14,,,,4366.71,,
2579471,05:47:00,05:47:00,2261504,15,,,,4807.14,0,
2579471,05:48:00,05:48:00,2261499,16,,,,5216.46,0,
2579471,05:48:00,05:48:00,2261156,17,,,,5517.13,0,
2579471,05:49:00,05:49:00,2261103,18,,,,6017.22,0,
2579471,05:50:00,05:50:00,2261104,19,,,,6568.81,0,
2579471,05:50:00,05:50:00,2261467,20,,,,6724.06,0,
2579471,05:51:00,05:51:00,2261325,21,,,,6834.25,0,
2579471,05:51:00,05:51:00,2261327,22,,,,7009.14,,
2579471,05:51:00,05:51:00,2261328,23,,,,7183.43,0,
2579471,05:52:00,05:52:00,2261329,24,,,,7537.41,0,
2579471,05:52:00,05:52:00,2261330,25,,,,7793.17,0,
2579471,05:53:00,05:53:00,2261331,26,,,,7975.11,0,
2579471,05:53:00,05:53:00,2261332,27,,,,8292.91,0,
2579471,05:54:00,05:54:00,2261315,28,,,,8580.45,,
2579471,05:54:00,05:54:00,2261316,29,,,,8750.94,0,
2579471,05:55:00,05:55:00,2261317,30,,,,8957.42,0,
2579471,05:55:00,05:55:00,2261318,31,,,,9177.48,0,
2579471,05:56:00,05:56:00,2261334,32,,,,9421.85,0,
2579471,05:56:00,05:56:00,2261283,33,,,,9705.28,0,
2579471,05:57:00,05:57:00,2261311,34,,,,10410.45,0,
2579471,05:58:00,05:58:00,2261238,35,,,,10781.12,,
2579471,05:58:00,05:58:00,2261239,36,,,,10957,0,
2579471,05:59:00,05:59:00,2261240,37,,,,11371.18,0,
2579471,06:00:00,06:00:00,2261474,38,,,,11922.44,0,
2579471,06:02:00,06:02:00,2261505,39,,,,12546.76,0,
2579471,06:02:00,06:02:00,2261337,40,,,,12780.43,0,
2579471,06:03:00,06:03:00,2261338,41,,,,12966.83,0,
2579471,06:03:00,06:03:00,2261356,42,,,,13199.8,,
2579471,06:04:00,06:04:00,2261487,43,,,,13636.14,0,
2579471,06:04:00,06:04:00,2261257,44,,,,14097.1,0,
2579471,06:05:00,06:05:00,2261259,45,,,,14507.89,0,
2579471,06:06:00,06:06:00,2261260,46,,,,15269.34,,
2579471,06:07:00,06:07:00,2261343,47,,,,15567.02,,
2579471,06:09:00,06:09:00,2259585,48,,,,17151.84,0,
2579471,06:09:00,06:09:00,2259686,49,,,,17583.33,0,
2579471,06:10:00,06:10:00,225911,50,,,,18121.77,,
2579471,06:11:00,06:11:00,2259533,51,,,,18551.97,0,
2579471,06:11:00,06:11:00,2259685,52,,,,18795,0,
2579471,06:15:00,06:15:00,2259946,53,,,,20856.45,0,
2579471,06:15:00,06:15:00,2259510,54,,,,21003.08,0,
2579471,06:15:00,06:15:00,2259511,55,,,,21182.74,0,
2579471,06:16:00,06:16:00,2259512,56,,,,21590.86,0,
2579471,06:16:00,06:16:00,2259513,57,,,,21838.11,0,
2579471,06:17:00,06:17:00,2259461,58,,,,22065.21,0,
2579471,06:17:00,06:17:00,2259514,59,,,,22333.13,,
2579471,06:18:00,06:18:00,2259515,60,,,,22749.35,0,
2579471,06:18:00,06:18:00,2259516,61,,,,23080.66,0,
2579471,06:20:00,06:20:00,2259952,62,,,,23852,0,
2579471,06:21:00,06:21:00,2259869,63,,,,24291.01,0,
2579471,06:23:00,06:23:00,225922,64,,,,25357.36,,
2579509,19:39:00,19:39:00,226119,1,,,,0,,
2579509,19:40:00,19:40:00,226120,2,,,,311.78,0,
2579509,19:40:00,19:40:00,226121,3,,,,552.82,,
2579509,19:40:00,19:40:00,226122,4,,,,746.26,0,
2579509,19:41:00,19:41:00,226182,5,,,,988,0,
2579509,19:42:00,19:42:00,2261517,6,,,,1456.69,0,
2579509,19:42:00,19:42:00,226183,7,,,,1706.17,0,
2579509,19:43:00,19:43:00,226184,8,,,,1840.05,0,
2579509,19:43:00,19:43:00,226185,9,,,,2143.13,0,
2579509,19:44:00,19:44:00,226186,10,,,,2476.87,,
2579509,19:45:00,19:45:00,226187,11,,,,2988.24,0,
2579509,19:45:00,19:45:00,226188,12,,,,3101.8,0,
2579509,19:45:00,19:45:00,226189,13,,,,3288.89,0,
2579509,19:46:00,19:46:00,226190,14,,,,3613.74,0,
2579509,19:47:00,19:47:00,226191,15,,,,4027.27,0,
2579509,19:47:00,19:47:00,226192,16,,,,4361.91,0,
2579509,19:48:00,19:48:00,2261492,17,,,,4627.41,0,
2579509,19:48:00,19:48:00,2261453,18,,,,4955.66,0,
2579509,19:48:00,19:48:00,226193,19,,,,5168.41,0,
2579509,19:49:00,19:49:00,226194,20,,,,5505.15,,
2579509,19:50:00,19:50:00,226195,21,,,,5717.07,0,
2579509,19:51:00,19:51:00,2261493,22,,,,6206.65,0,
2579509,19:52:00,19:52:00,226196,23,,,,6585.66,0,
2579509,19:52:00,19:52:00,226197,24,,,,6716.73,0,
2579509,19:53:00,19:53:00,226134,25,,,,7145.34,,
2579509,19:54:00,19:54:00,226135,26,,,,7529.54,,
2579509,19:55:00,19:55:00,2261363,27,,,,7923.42,0,
2579509,19:56:00,19:56:00,2261210,28,,,,8468.52,0,
2579509,19:56:00,19:56:00,2261211,29,,,,8662.59,0,
2579509,19:57:00,19:57:00,2261212,30,,,,8904.72,0,
2579509,19:57:00,19:57:00,2261213,31,,,,9213.9,0,
2579509,19:58:00,19:58:00,2261214,32,,,,9421.64,0,
2579509,19:58:00,19:58:00,2261215,33,,,,9587.36,,
2579509,19:59:00,19:59:00,2261147,34,,,,9825.91,0,
2579509,19:59:00,19:59:00,2261148,35,,,,10241.68,0,
2579509,20:00:00,20:00:00,2261149,36,,,,10591.14,0,
2579509,20:00:00,20:00:00,2261150,37,,,,10754.82,0,
2579509,20:01:00,20:01:00,2261151,38,,,,11119.08,0,
2579509,20:02:00,20:02:00,2261154,39,,,,11490.72,0,
2579509,20:03:00,20:03:00,2261155,40,,,,12026.44,,
2579509,20:04:00,20:04:00,2261504,41,,,,12466.88,0,
2579509,20:05:00,20:05:00,2261499,42,,,,12876.2,0,
2579509,20:05:00,20:05:00,2261156,43,,,,13176.87,0,
2579509,20:07:00,20:07:00,2261103,44,,,,13676.96,0,
2579509,20:08:00,20:08:00,226181,45,,,,14367.73,,
2579509,20:09:00,20:09:00,2261104,46,,,,14657.16,0,
2579509,20:10:00,20:10:00,2261467,47,,,,14812.41,0,
2579509,20:10:00,20:10:00,2261325,48,,,,14922.6,0,
2579509,20:11:00,20:11:00,2261327,49,,,,15097.5,,
2579509,20:11:00,20:11:00,2261328,50,,,,15271.79,0,
2579509,20:12:00,20:12:00,2261329,51,,,,15625.77,0,
2579509,20:12:00,20:12:00,2261330,52,,,,15881.52,0,
2579509,20:13:00,20:13:00,2261331,53,,,,16063.46,0,
2579509,20:13:00,20:13:00,2261332,54,,,,16381.26,0,
2579509,20:14:00,20:14:00,2261315,55,,,,16668.8,,
2579509,20:14:00,20:14:00,2261316,56,,,,16839.29,0,
2579509,20:15:00,20:15:00,2261317,57,,,,17045.78,0,
2579509,20:15:00,20:15:00,2261318,58,,,,17265.83,0,
2579509,20:16:00,20:16:00,2261334,59,,,,17510.2,0,
2579509,20:16:00,20:16:00,2261283,60,,,,17793.64,0,
2579509,20:17:00,20:17:00,2261311,61,,,,18498.8,0,
2579509,20:18:00,20:18:00,2261238,62,,,,18869.47,,
2579509,20:18:00,20:18:00,2261239,63,,,,19045.35,0,
2579509,20:19:00,20:19:00,2261240,64,,,,19459.54,0,
2579509,20:20:00,20:20:00,2261474,65,,,,20010.79,0,
2579509,20:21:00,20:21:00,2261505,66,,,,20635.11,0,
2579509,20:21:00,20:21:00,2261337,67,,,,20868.78,0,
2579509,20:22:00,20:22:00,2261338,68,,,,21055.18,0,
2579509,20:22:00,20:22:00,2261356,69,,,,21288.15,,
2579509,20:23:00,20:23:00,2261487,70,,,,21724.49,0,
2579509,20:23:00,20:23:00,2261257,71,,,,22185.46,0,
2579509,20:24:00,20:24:00,2261259,72,,,,22596.24,0,
2579509,20:25:00,20:25:00,2261260,73,,,,23357.69,,
2579509,20:26:00,20:26:00,2261343,74,,,,23655.37,,
2579509,20:28:00,20:28:00,2259585,75,,,,25240.19,0,
2579509,20:28:00,20:28:00,2259686,76,,,,25671.68,0,
2579509,20:29:00,20:29:00,225911,77,,,,26210.12,,
2579509,20:30:00,20:30:00,2259533,78,,,,26640.33,0,
2579509,20:30:00,20:30:00,2259685,79,,,,26883.35,0,
2579509,20:34:00,20:34:00,2259871,80,,,,28558.76,,
2579509,20:36:00,20:36:00,2259946,81,,,,29967.27,0,
2579509,20:37:00,20:37:00,2259510,82,,,,30113.91,0,
2579509,20:37:00,20:37:00,2259511,83,,,,30293.56,0,
2579509,20:38:00,20:38:00,2259512,84,,,,30701.69,0,
2579509,20:38:00,20:38:00,2259513,85,,,,30948.94,0,
2579509,20:39:00,20:39:00,2259461,86,,,,31176.04,0,
2579509,20:39:00,20:39:00,2259514,87,,,,31443.95,,
2579509,20:40:00,20:40:00,2259515,88,,,,31860.17,0,
2579509,20:40:00,20:40:00,2259516,89,,,,32191.48,0,
2579509,20:42:00,20:42:00,2259952,90,,,,32962.83,0,
2579509,20:43:00,20:43:00,2259869,91,,,,33401.83,0,
2579509,20:45:00,20:45:00,225922,92,,,,34468.18,,
2579510,06:13:00,06:13:00,2261406,1,,,,0,,
2579510,06:14:00,06:14:00,2261210,2,,,,808.78,0,
2579510,06:15:00,06:15:00,2261211,3,,,,1002.86,0,
2579510,06:15:00,06:15:00,2261212,4,,,,1244.98,0,
2579510,06:15:00,06:15:00,2261213,5,,,,1554.16,0,
2579510,06:16:00,06:16:00,2261214,6,,,,1761.9,0,
2579510,06:16:00,06:16:00,2261215,7,,,,1927.62,,
2579510,06:16:00,06:16:00,2261147,8,,,,2166.17,0,
2579510,06:17:00,06:17:00,2261148,9,,,,2581.94,0,
2579510,06:18:00,06:18:00,2261149,10,,,,2931.4,0,
2579510,06:18:00,06:18:00,2261150,11,,,,3095.08,0,
2579510,06:19:00,06:19:00,2261151,12,,,,3459.34,0,
2579510,06:19:00,06:19:00,2261154,13,,,,3830.98,0,
2579510,06:20:00,06:20:00,2261155,14,,,,4366.71,,
2579510,06:21:00,06:21:00,2261504,15,,,,4807.14,0,
2579510,06:22:00,06:22:00,2261499,16,,,,5216.46,0,
2579510,06:22:00,06:22:00,2261156,17,,,,5517.13,0,
2579510,06:23:00,06:23:00,2261103,18,,,,6017.22,0,
2579510,06:24:00,06:24:00,2261104,19,,,,6568.81,0,
2579510,06:24:00,06:24:00,2261467,20,,,,6724.06,0,
2579510,06:25:00,06:25:00,2261325,21,,,,6834.25,0,
2579510,06:25:00,06:25:00,2261327,22,,,,7009.14,,
2579510,06:25:00,06:25:00,2261328,23,,,,7183.43,0,
2579510,06:26:00,06:26:00,2261329,24,,,,7537.41,0,
2579510,06:26:00,06:26:00,2261330,25,,,,7793.17,0,
2579510,06:27:00,06:27:00,2261331,26,,,,7975.11,0,
2579510,06:27:00,06:27:00,2261332,27,,,,8292.91,0,
2579510,06:28:00,06:28:00,2261315,28,,,,8580.45,,
2579510,06:28:00,06:28:00,2261316,29,,,,8750.94,0,
2579510,06:29:00,06:29:00,2261317,30,,,,8957.42,0,
2579510,06:29:00,06:29:00,2261318,31,,,,9177.48,0,
2579510,06:30:00,06:30:00,2261334,32,,,,9421.85,0,
2579510,06:30:00,06:30:00,2261283,33,,,,9705.28,0,
2579510,06:31:00,06:31:00,2261311,34,,,,10410.45,0,
2579510,06:32:00,06:32:00,2261238,35,,,,10781.12,,
2579510,06:32:00,06:32:00,2261239,36,,,,10957,0,
2579510,06:33:00,06:33:00,2261240,37,,,,11371.18,0,
2579510,06:34:00,06:34:00,2261474,38,,,,11922.44,0,
2579510,06:36:00,06:36:00,2261505,39,,,,12546.76,0,
2579510,06:36:00,06:36:00,2261337,40,,,,12780.43,0,
2579510,06:37:00,06:37:00,2261338,41,,,,12966.83,0,
2579510,06:37:00,06:37:00,2261356,42,,,,13199.8,,
2579510,06:38:00,06:38:00,2261487,43,,,,13636.14,0,
2579510,06:38:00,06:38:00,2261257,44,,,,14097.1,0,
2579510,06:39:00,06:39:00,2261259,45,,,,14507.89,0,
2579510,06:40:00,06:40:00,2261260,46,,,,15269.34,,
2579510,06:41:00,06:41:00,2261343,47,,,,15567.02,,
2579510,06:43:00,06:43:00,2259585,48,,,,17151.84,0,
2579510,06:44:00,06:44:00,2259686,49,,,,17583.33,0,
2579510,06:45:00,06:45:00,225911,50,,,,18121.77,,
2579510,06:46:00,06:46:00,2259533,51,,,,18551.97,0,
2579510,06:46:00,06:46:00,2259685,52,,,,18795,0,
2579510,06:50:00,06:50:00,2259946,53,,,,20856.45,0,
2579510,06:50:00,06:50:00,2259510,54,,,,21003.08,0,
2579510,06:50:00,06:50:00,2259511,55,,,,21182.74,0,
2579510,06:51:00,06:51:00,2259512,56,,,,21590.86,0,
2579510,06:51:00,06:51:00,2259513,57,,,,21838.11,0,
2579510,06:52:00,06:52:00,2259461,58,,,,22065.21,0,
2579510,06:52:00,06:52:00,2259514,59,,,,22333.13,,
2579510,06:53:00,06:53:00,2259515,60,,,,22749.35,0,
2579510,06:53:00,06:53:00,2259516,61,,,,23080.66,0,
2579510,06:55:00,06:55:00,2259952,62,,,,23852,0,
2579510,06:56:00,06:56:00,2259869,63,,,,24291.01,0,
2579510,06:58:00,06:58:00,225922,64,,,,25357.36,,
2579528,21:32:00,21:32:00,226119,1,,,,0,,
2579528,21:33:00,21:33:00,226120,2,,,,311.78,0,
2579528,21:33:00,21:33:00,226121,3,,,,552.82,,
2579528,21:33:00,21:33:00,226122,4,,,,746.26,0,
2579528,21:34:00,21:34:00,226182,5,,,,988,0,
2579528,21:35:00,21:35:00,2261517,6,,,,1456.69,0,
2579528,21:35:00,21:35:00,226183,7,,,,1706.17,0,
2579528,21:36:00,21:36:00,226184,8,,,,1840.05,0,
2579528,21:36:00,21:36:00,226185,9,,,,2143.13,0,
2579528,21:37:00,21:37:00,226186,10,,,,2476.87,,
2579528,21:38:00,21:38:00,226187,11,,,,2988.24,0,
2579528,21:38:00,21:38:00,226188,12,,,,3101.8,0,
2579528,21:38:00,21:38:00,226189,13,,,,3288.89,0,
2579528,21:39:00,21:39:00,226190,14,,,,3613.74,0,
2579528,21:40:00,21:40:00,226191,15,,,,4027.27,0,
2579528,21:40:00,21:40:00,226192,16,,,,4361.91,0,
2579528,21:41:00,21:41:00,2261492,17,,,,4627.41,0,
2579528,21:41:00,21:41:00,2261453,18,,,,4955.66,0,
2579528,21:41:00,21:41:00,226193,19,,,,5168.41,0,
2579528,21:42:00,21:42:00,226194,20,,,,5505.15,,
2579528,21:43:00,21:43:00,226195,21,,,,5717.07,0,
2579528,21:44:00,21:44:00,2261493,22,,,,6206.65,0,
2579528,21:45:00,21:45:00,226196,23,,,,6585.66,0,
2579528,21:45:00,21:45:00,226197,24,,,,6716.73,0,
2579528,21:46:00,21:46:00,226134,25,,,,7145.34,,
2579528,21:47:00,21:47:00,226135,26,,,,7529.54,,
2579528,21:48:00,21:48:00,2261363,27,,,,7923.42,0,
2579528,21:49:00,21:49:00,2261210,28,,,,8468.52,0,
2579528,21:49:00,21:49:00,2261211,29,,,,8662.59,0,
2579528,21:50:00,21:50:00,2261212,30,,,,8904.72,0,
2579528,21:50:00,21:50:00,2261213,31,,,,9213.9,0,
2579528,21:51:00,21:51:00,2261214,32,,,,9421.64,0,
2579528,21:51:00,21:51:00,2261215,33,,,,9587.36,,
2579528,21:52:00,21:52:00,2261147,34,,,,9825.91,0,
2579528,21:52:00,21:52:00,2261148,35,,,,10241.68,0,
2579528,21:53:00,21:53:00,2261149,36,,,,10591.14,0,
2579528,21:53:00,21:53:00,2261150,37,,,,10754.82,0,
2579528,21:54:00,21:54:00,2261151,38,,,,11119.08,0,
2579528,21:55:00,21:55:00,2261154,39,,,,11490.72,0,
2579528,21:56:00,21:56:00,2261155,40,,,,12026.44,,
2579528,21:57:00,21:57:00,2261504,41,,,,12466.88,0,
2579528,21:57:00,21:57:00,2261499,42,,,,12876.2,0,
2579528,21:58:00,21:58:00,2261156,43,,,,13176.87,0,
2579528,21:59:00,21:59:00,2261103,44,,,,13676.96,0,
2579528,22:00:00,22:00:00,226181,45,,,,14367.73,,
2579528,22:01:00,22:01:00,2261104,46,,,,14657.16,0,
2579528,22:01:00,22:01:00,2261467,47,,,,14812.41,0,
2579528,22:02:00,22:02:00,2261325,48,,,,14922.6,0,
2579528,22:02:00,22:02:00,2261327,49,,,,15097.5,,
2579528,22:02:00,22:02:00,2261328,50,,,,15271.79,0,
2579528,22:03:00,22:03:00,2261329,51,,,,15625.77,0,
2579528,22:03:00,22:03:00,2261330,52,,,,15881.52,0,
2579528,22:04:00,22:04:00,2261331,53,,,,16063.46,0,
2579528,22:04:00,22:04:00,2261332,54,,,,16381.26,0,
2579528,22:05:00,22:05:00,2261315,55,,,,16668.8,,
2579528,22:05:00,22:05:00,2261316,56,,,,16839.29,0,
2579528,22:06:00,22:06:00,2261317,57,,,,17045.78,0,
2579528,22:06:00,22:06:00,2261318,58,,,,17265.83,0,
2579528,22:07:00,22:07:00,2261334,59,,,,17510.2,0,
2579528,22:07:00,22:07:00,2261283,60,,,,17793.64,0,
2579528,22:08:00,22:08:00,2261311,61,,,,18498.8,0,
2579528,22:09:00,22:09:00,2261238,62,,,,18869.47,,
2579528,22:09:00,22:09:00,2261239,63,,,,19045.35,0,
2579528,22:10:00,22:10:00,2261240,64,,,,19459.54,0,
2579528,22:11:00,22:11:00,2261474,65,,,,20010.79,0,
2579528,22:12:00,22:12:00,2261505,66,,,,20635.11,0,
2579528,22:12:00,22:12:00,2261337,67,,,,20868.78,0,
2579528,22:13:00,22:13:00,2261338,68,,,,21055.18,0,
2579528,22:13:00,22:13:00,2261356,69,,,,21288.15,,
2579528,22:14:00,22:14:00,2261487,70,,,,21724.49,0,
2579528,22:14:00,22:14:00,2261257,71,,,,22185.46,0,
2579528,22:15:00,22:15:00,2261259,72,,,,22596.24,0,
2579528,22:16:00,22:16:00,2261260,73,,,,23357.69,,
2579528,22:17:00,22:17:00,2261343,74,,,,23655.37,,
2579528,22:19:00,22:19:00,2259585,75,,,,25240.19,0,
2579528,22:19:00,22:19:00,2259686,76,,,,25671.68,0,
2579528,22:20:00,22:20:00,225911,77,,,,26210.12,,
2579528,22:21:00,22:21:00,2259533,78,,,,26640.33,0,
2579528,22:21:00,22:21:00,2259685,79,,,,26883.35,0,
2579528,22:25:00,22:25:00,2259871,80,,,,28558.76,,
2579528,22:27:00,22:27:00,2259946,81,,,,29967.27,0,
2579528,22:28:00,22:28:00,2259510,82,,,,30113.91,0,
2579528,22:28:00,22:28:00,2259511,83,,,,30293.56,0,
2579528,22:29:00,22:29:00,2259512,84,,,,30701.69,0,
2579528,22:29:00,22:29:00,2259513,85,,,,30948.94,0,
2579528,22:30:00,22:30:00,2259461,86,,,,31176.04,0,
2579528,22:30:00,22:30:00,2259514,87,,,,31443.95,,
2579528,22:31:00,22:31:00,2259515,88,,,,31860.17,0,
2579528,22:31:00,22:31:00,2259516,89,,,,32191.48,0,
2579528,22:33:00,22:33:00,2259952,90,,,,32962.83,0,
2579528,22:33:00,22:33:00,2259869,91,,,,33401.83,0,
2579528,22:35:00,22:35:00,225922,92,,,,34468.18,,
2579540,20:32:00,20:32:00,226119,1,,,,0,,
2579540,20:33:00,20:33:00,226120,2,,,,311.78,0,
2579540,20:33:00,20:33:00,226121,3,,,,552.82,,
2579540,20:33:00,20:33:00,226122,4,,,,746.26,0,
2579540,20:34:00,20:34:00,226182,5,,,,988,0,
2579540,20:35:00,20:35:00,2261517,6,,,,1456.69,0,
2579540,20:35:00,20:35:00,226183,7,,,,1706.17,0,
2579540,20:36:00,20:36:00,226184,8,,,,1840.05,0,
2579540,20:36:00,20:36:00,226185,9,,,,2143.13,0,
2579540,20:37:00,20:37:00,226186,10,,,,2476.87,,
2579540,20:38:00,20:38:00,226187,11,,,,2988.24,0,
2579540,20:38:00,20:38:00,226188,12,,,,3101.8,0,
2579540,20:38:00,20:38:00,226189,13,,,,3288.89,0,
2579540,20:39:00,20:39:00,226190,14,,,,3613.74,0,
2579540,20:40:00,20:40:00,226191,15,,,,4027.27,0,
2579540,20:40:00,20:40:00,226192,16,,,,4361.91,0,
2579540,20:41:00,20:41:00,2261492,17,,,,4627.41,0,
2579540,20:41:00,20:41:00,2261453,18,,,,4955.66,0,
2579540,20:41:00,20:41:00,226193,19,,,,5168.41,0,
2579540,20:42:00,20:42:00,226194,20,,,,5505.15,,
2579540,20:42:00,20:42:00,226195,21,,,,5717.07,0,
2579540,20:43:00,20:43:00,2261493,22,,,,6206.65,0,
2579540,20:43:00,20:43:00,226196,23,,,,6585.66,0,
2579540,20:43:00,20:43:00,226197,24,,,,6716.73,0,
2579540,20:44:00,20:44:00,226134,25,,,,7145.34,,
2579540,20:45:00,20:45:00,226135,26,,,,7529.54,,
2579540,20:46:00,20:46:00,2261363,27,,,,7923.42,0,
2579540,20:46:00,20:46:00,2261210,28,,,,8468.52,0,
2579540,20:47:00,20:47:00,2261211,29,,,,8662.59,0,
2579540,20:47:00,20:47:00,2261212,30,,,,8904.72,0,
2579540,20:47:00,20:47:00,2261213,31,,,,9213.9,0,
2579540,20:48:00,20:48:00,2261214,32,,,,9421.64,0,
2579540,20:48:00,20:48:00,2261215,33,,,,9587.36,,
2579540,20:49:00,20:49:00,2261147,34,,,,9825.91,0,
2579540,20:49:00,20:49:00,2261148,35,,,,10241.68,0,
2579540,20:50:00,20:50:00,2261149,36,,,,10591.14,0,
2579540,20:50:00,20:50:00,2261150,37,,,,10754.82,0,
2579540,20:51:00,20:51:00,2261151,38,,,,11119.08,0,
2579540,20:52:00,20:52:00,2261154,39,,,,11490.72,0,
2579540,20:53:00,20:53:00,2261155,40,,,,12026.44,,
2579540,20:54:00,20:54:00,2261504,41,,,,12466.88,0,
2579540,20:54:00,20:54:00,2261499,42,,,,12876.2,0,
2579540,20:55:00,20:55:00,2261156,43,,,,13176.87,0,
2579540,20:56:00,20:56:00,2261103,44,,,,13676.96,0,
2579540,20:57:00,20:57:00,226181,45,,,,14367.73,,
2579540,20:58:00,20:58:00,2261104,46,,,,14657.16,0,
2579540,20:58:00,20:58:00,2261467,47,,,,14812.41,0,
2579540,20:59:00,20:59:00,2261325,48,,,,14922.6,0,
2579540,20:59:00,20:59:00,2261327,49,,,,15097.5,,
2579540,21:00:00,21:00:00,2261328,50,,,,15271.79,0,
2579540,21:01:00,21:01:00,2261329,51,,,,15625.77,0,
2579540,21:02:00,21:02:00,2261330,52,,,,15881.52,0,
2579540,21:03:00,21:03:00,2261331,53,,,,16063.46,0,
2579540,21:04:00,21:04:00,2261332,54,,,,16381.26,0,
2579540,21:05:00,21:05:00,2261315,55,,,,16668.8,,
2579540,21:05:00,21:05:00,2261316,56,,,,16839.29,0,
2579540,21:06:00,21:06:00,2261317,57,,,,17045.78,0,
2579540,21:06:00,21:06:00,2261318,58,,,,17265.83,0,
2579540,21:07:00,21:07:00,2261334,59,,,,17510.2,0,
2579540,21:07:00,21:07:00,2261283,60,,,,17793.64,0,
2579540,21:08:00,21:08:00,2261311,61,,,,18498.8,0,
2579540,21:09:00,21:09:00,2261238,62,,,,18869.47,,
2579540,21:09:00,21:09:00,2261239,63,,,,19045.35,0,
2579540,21:10:00,21:10:00,2261240,64,,,,19459.54,0,
2579540,21:11:00,21:11:00,2261474,65,,,,20010.79,0,
2579540,21:12:00,21:12:00,2261505,66,,,,20635.11,0,
2579540,21:12:00,21:12:00,2261337,67,,,,20868.78,0,
2579540,21:13:00,21:13:00,2261338,68,,,,21055.18,0,
2579540,21:13:00,21:13:00,2261356,69,,,,21288.15,,
2579540,21:14:00,21:14:00,2261487,70,,,,21724.49,0,
2579540,21:14:00,21:14:00,2261257,71,,,,22185.46,0,
2579540,21:15:00,21:15:00,2261259,72,,,,22596.24,0,
2579540,21:16:00,21:16:00,2261260,73,,,,23357.69,,
2579540,21:17:00,21:17:00,2261343,74,,,,23655.37,,
2579540,21:19:00,21:19:00,2259585,75,,,,25240.19,0,
2579540,21:19:00,21:19:00,2259686,76,,,,25671.68,0,
2579540,21:20:00,21:20:00,225911,77,,,,26210.12,,
2579540,21:21:00,21:21:00,2259533,78,,,,26640.33,0,
2579540,21:21:00,21:21:00,2259685,79,,,,26883.35,0,
2579540,21:25:00,21:25:00,2259871,80,,,,28558.76,,
2579540,21:27:00,21:27:00,2259946,81,,,,29967.27,0,
2579540,21:28:00,21:28:00,2259510,82,,,,30113.91,0,
2579540,21:28:00,21:28:00,2259511,83,,,,30293.56,0,
2579540,21:29:00,21:29:00,2259512,84,,,,30701.69,0,
2579540,21:29:00,21:29:00,2259513,85,,,,30948.94,0,
2579540,21:30:00,21:30:00,2259461,86,,,,31176.04,0,
2579540,21:30:00,21:30:00,2259514,87,,,,31443.95,,
2579540,21:31:00,21:31:00,2259515,88,,,,31860.17,0,
2579540,21:31:00,21:31:00,2259516,89,,,,32191.48,0,
2579540,21:33:00,21:33:00,2259952,90,,,,32962.83,0,
2579540,21:33:00,21:33:00,2259869,91,,,,33401.83,0,
2579540,21:35:00,21:35:00,225922,92,,,,34468.18,,
2579547,20:40:00,20:40:00,226119,1,,,,0,,
2579547,20:41:00,20:41:00,226120,2,,,,311.78,0,
2579547,20:41:00,20:41:00,226121,3,,,,552.82,,
2579547,20:41:00,20:41:00,226122,4,,,,746.26,0,
2579547,20:42:00,20:42:00,226182,5,,,,988,0,
2579547,20:43:00,20:43:00,2261517,6,,,,1456.69,0,
2579547,20:43:00,20:43:00,226183,7,,,,1706.17,0,
2579547,20:44:00,20:44:00,226184,8,,,,1840.05,0,
2579547,20:44:00,20:44:00,226185,9,,,,2143.13,0,
2579547,20:45:00,20:45:00,226186,10,,,,2476.87,,
2579547,20:46:00,20:46:00,226187,11,,,,2988.24,0,
2579547,20:46:00,20:46:00,226188,12,,,,3101.8,0,
2579547,20:46:00,20:46:00,226189,13,,,,3288.89,0,
2579547,20:47:00,20:47:00,226190,14,,,,3613.74,0,
2579547,20:48:00,20:48:00,226191,15,,,,4027.27,0,
2579547,20:48:00,20:48:00,226192,16,,,,4361.91,0,
2579547,20:49:00,20:49:00,2261492,17,,,,4627.41,0,
2579547,20:49:00,20:49:00,2261453,18,,,,4955.66,0,
2579547,20:49:00,20:49:00,226193,19,,,,5168.41,0,
2579547,20:50:00,20:50:00,226194,20,,,,5505.15,,
2579547,20:51:00,20:51:00,226195,21,,,,5717.07,0,
2579547,20:52:00,20:52:00,2261493,22,,,,6206.65,0,
2579547,20:53:00,20:53:00,226196,23,,,,6585.66,0,
2579547,20:53:00,20:53:00,226197,24,,,,6716.73,0,
2579547,20:54:00,20:54:00,226134,25,,,,7145.34,,
2579547,20:55:00,20:55:00,226135,26,,,,7529.54,,
2579547,20:56:00,20:56:00,2261363,27,,,,7923.42,0,
2579547,20:57:00,20:57:00,2261210,28,,,,8468.52,0,
2579547,20:57:00,20:57:00,2261211,29,,,,8662.59,0,
2579547,20:58:00,20:58:00,2261212,30,,,,8904.72,0,
2579547,20:58:00,20:58:00,2261213,31,,,,9213.9,0,
2579547,20:59:00,20:59:00,2261214,32,,,,9421.64,0,
2579547,20:59:00,20:59:00,2261215,33,,,,9587.36,,
2579547,21:00:00,21:00:00,2261147,34,,,,9825.91,0,
2579547,21:00:00,21:00:00,2261148,35,,,,10241.68,0,
2579547,21:01:00,21:01:00,2261149,36,,,,10591.14,0,
2579547,21:01:00,21:01:00,2261150,37,,,,10754.82,0,
2579547,21:02:00,21:02:00,2261151,38,,,,11119.08,0,
2579547,21:03:00,21:03:00,2261154,39,,,,11490.72,0,
2579547,21:04:00,21:04:00,2261155,40,,,,12026.44,,
2579547,21:05:00,21:05:00,2261504,41,,,,12466.88,0,
2579547,21:06:00,21:06:00,2261499,42,,,,12876.2,0,
2579547,21:06:00,21:06:00,2261156,43,,,,13176.87,0,
2579547,21:08:00,21:08:00,2261103,44,,,,13676.96,0,
2579547,21:09:00,21:09:00,226181,45,,,,14367.73,,
2579547,21:10:00,21:10:00,2261104,46,,,,14657.16,0,
2579547,21:11:00,21:11:00,2261467,47,,,,14812.41,0,
2579547,21:11:00,21:11:00,2261325,48,,,,14922.6,0,
2579547,21:12:00,21:12:00,2261327,49,,,,15097.5,,
2579547,21:12:00,21:12:00,2261328,50,,,,15271.79,0,
2579547,21:13:00,21:13:00,2261329,51,,,,15625.77,0,
2579547,21:13:00,21:13:00,2261330,52,,,,15881.52,0,
2579547,21:14:00,21:14:00,2261331,53,,,,16063.46,0,
2579547,21:14:00,21:14:00,2261332,54,,,,16381.26,0,
2579547,21:15:00,21:15:00,2261315,55,,,,16668.8,,
2579547,21:15:00,21:15:00,2261316,56,,,,16839.29,0,
2579547,21:16:00,21:16:00,2261317,57,,,,17045.78,0,
2579547,21:16:00,21:16:00,2261318,58,,,,17265.83,0,
2579547,21:17:00,21:17:00,2261334,59,,,,17510.2,0,
2579547,21:17:00,21:17:00,2261283,60,,,,17793.64,0,
2579547,21:18:00,21:18:00,2261311,61,,,,18498.8,0,
2579547,21:19:00,21:19:00,2261238,62,,,,18869.47,,
2579547,21:19:00,21:19:00,2261239,63,,,,19045.35,0,
2579547,21:20:00,21:20:00,2261240,64,,,,19459.54,0,
2579547,21:21:00,21:21:00,2261474,65,,,,20010.79,0,
2579547,21:22:00,21:22:00,2261505,66,,,,20635.11,0,
2579547,21:22:00,21:22:00,2261337,67,,,,20868.78,0,
2579547,21:23:00,21:23:00,2261338,68,,,,21055.18,0,
2579547,21:23:00,21:23:00,2261356,69,,,,21288.15,,
2579547,21:24:00,21:24:00,2261487,70,,,,21724.49,0,
2579547,21:24:00,21:24:00,2261257,71,,,,22185.46,0,
2579547,21:25:00,21:25:00,2261259,72,,,,22596.24,0,
2579547,21:26:00,21:26:00,2261260,73,,,,23357.69,,
2579547,21:27:00,21:27:00,2261343,74,,,,23655.37,,
2579547,21:29:00,21:29:00,2259585,75,,,,25240.19,0,
2579547,21:29:00,21:29:00,2259686,76,,,,25671.68,0,
2579547,21:30:00,21:30:00,225911,77,,,,26210.12,,
2579547,21:31:00,21:31:00,2259533,78,,,,26640.33,0,
2579547,21:31:00,21:31:00,2259685,79,,,,26883.35,0,
2579547,21:35:00,21:35:00,2259871,80,,,,28558.76,,
2579547,21:37:00,21:37:00,2259946,81,,,,29967.27,0,
2579547,21:38:00,21:38:00,2259510,82,,,,30113.91,0,
2579547,21:38:00,21:38:00,2259511,83,,,,30293.56,0,
2579547,21:39:00,21:39:00,2259512,84,,,,30701.69,0,
2579547,21:39:00,21:39:00,2259513,85,,,,30948.94,0,
2579547,21:40:00,21:40:00,2259461,86,,,,31176.04,0,
2579547,21:40:00,21:40:00,2259514,87,,,,31443.95,,
2579547,21:41:00,21:41:00,2259515,88,,,,31860.17,0,
2579547,21:41:00,21:41:00,2259516,89,,,,32191.48,0,
2579547,21:43:00,21:43:00,2259952,90,,,,32962.83,0,
2579547,21:44:00,21:44:00,2259869,91,,,,33401.83,0,
2579547,21:46:00,21:46:00,225922,92,,,,34468.18,,
2579550,05:14:00,05:14:00,2261406,1,,,,0,,
2579550,05:15:00,05:15:00,2261210,2,,,,808.78,0,
2579550,05:16:00,05:16:00,2261211,3,,,,1002.86,0,
2579550,05:16:00,05:16:00,2261212,4,,,,1244.98,0,
2579550,05:16:00,05:16:00,2261213,5,,,,1554.16,0,
2579550,05:17:00,05:17:00,2261214,6,,,,1761.9,0,
2579550,05:17:00,05:17:00,2261215,7,,,,1927.62,,
2579550,05:17:00,05:17:00,2261147,8,,,,2166.17,0,
2579550,05:18:00,05:18:00,2261148,9,,,,2581.94,0,
2579550,05:19:00,05:19:00,2261149,10,,,,2931.4,0,
2579550,05:19:00,05:19:00,2261150,11,,,,3095.08,0,
2579550,05:20:00,05:20:00,2261151,12,,,,3459.34,0,
2579550,05:20:00,05:20:00,2261154,13,,,,3830.98,0,
2579550,05:21:00,05:21:00,2261155,14,,,,4366.71,,
2579550,05:22:00,05:22:00,2261504,15,,,,4807.14,0,
2579550,05:23:00,05:23:00,2261499,16,,,,5216.46,0,
2579550,05:23:00,05:23:00,2261156,17,,,,5517.13,0,
2579550,05:24:00,05:24:00,2261103,18,,,,6017.22,0,
2579550,05:25:00,05:25:00,2261104,19,,,,6568.81,0,
2579550,05:25:00,05:25:00,2261467,20,,,,6724.06,0,
2579550,05:26:00,05:26:00,2261325,21,,,,6834.25,0,
2579550,05:26:00,05:26:00,2261327,22,,,,7009.14,,
2579550,05:26:00,05:26:00,2261328,23,,,,7183.43,0,
2579550,05:27:00,05:27:00,2261329,24,,,,7537.41,0,
2579550,05:27:00,05:27:00,2261330,25,,,,7793.17,0,
2579550,05:28:00,05:28:00,2261331,26,,,,7975.11,0,
2579550,05:28:00,05:28:00,2261332,27,,,,8292.91,0,
2579550,05:29:00,05:29:00,2261315,28,,,,8580.45,,
2579550,05:29:00,05:29:00,2261316,29,,,,8750.94,0,
2579550,05:30:00,05:30:00,2261317,30,,,,8957.42,0,
2579550,05:30:00,05:30:00,2261318,31,,,,9177.48,0,
2579550,05:31:00,05:31:00,2261334,32,,,,9421.85,0,
2579550,05:31:00,05:31:00,2261283,33,,,,9705.28,0,
2579550,05:32:00,05:32:00,2261311,34,,,,10410.45,0,
2579550,05:33:00,05:33:00,2261238,35,,,,10781.12,,
2579550,05:33:00,05:33:00,2261239,36,,,,10957,0,
2579550,05:34:00,05:34:00,2261240,37,,,,11371.18,0,
2579550,05:35:00,05:35:00,2261474,38,,,,11922.44,0,
2579550,05:37:00,05:37:00,2261505,39,,,,12546.76,0,
2579550,05:37:00,05:37:00,2261337,40,,,,12780.43,0,
2579550,05:38:00,05:38:00,2261338,41,,,,12966.83,0,
2579550,05:38:00,05:38:00,2261356,42,,,,13199.8,,
2579550,05:39:00,05:39:00,2261487,43,,,,13636.14,0,
2579550,05:39:00,05:39:00,2261257,44,,,,14097.1,0,
2579550,05:40:00,05:40:00,2261259,45,,,,14507.89,0,
2579550,05:41:00,05:41:00,2261260,46,,,,15269.34,,
2579550,05:42:00,05:42:00,2261343,47,,,,15567.02,,
2579550,05:44:00,05:44:00,2259585,48,,,,17151.84,0,
2579550,05:44:00,05:44:00,2259686,49,,,,17583.33,0,
2579550,05:45:00,05:45:00,225911,50,,,,18121.77,,
2579550,05:46:00,05:46:00,2259533,51,,,,18551.97,0,
2579550,05:46:00,05:46:00,2259685,52,,,,18795,0,
2579550,05:50:00,05:50:00,2259946,53,,,,20856.45,0,
2579550,05:50:00,05:50:00,2259510,54,,,,21003.08,0,
2579550,05:50:00,05:50:00,2259511,55,,,,21182.74,0,
2579550,05:51:00,05:51:00,2259512,56,,,,21590.86,0,
2579550,05:51:00,05:51:00,2259513,57,,,,21838.11,0,
2579550,05:52:00,05:52:00,2259461,58,,,,22065.21,0,
2579550,05:52:00,05:52:00,2259514,59,,,,22333.13,,
2579550,05:53:00,05:53:00,2259515,60,,,,22749.35,0,
2579550,05:53:00,05:53:00,2259516,61,,,,23080.66,0,
2579550,05:55:00,05:55:00,2259952,62,,,,23852,0,
2579550,05:56:00,05:56:00,2259869,63,,,,24291.01,0,
2579550,05:58:00,05:58:00,225922,64,,,,25357.36,,
2579554,22:32:00,22:32:00,226119,1,,,,0,,
2579554,22:33:00,22:33:00,226120,2,,,,311.78,0,
2579554,22:33:00,22:33:00,226121,3,,,,552.82,,
2579554,22:33:00,22:33:00,226122,4,,,,746.26,0,
2579554,22:34:00,22:34:00,226182,5,,,,988,0,
2579554,22:35:00,22:35:00,2261517,6,,,,1456.69,0,
2579554,22:35:00,22:35:00,226183,7,,,,1706.17,0,
2579554,22:36:00,22:36:00,226184,8,,,,1840.05,0,
2579554,22:36:00,22:36:00,226185,9,,,,2143.13,0,
2579554,22:37:00,22:37:00,226186,10,,,,2476.87,,
2579554,22:38:00,22:38:00,226187,11,,,,2988.24,0,
2579554,22:38:00,22:38:00,226188,12,,,,3101.8,0,
2579554,22:38:00,22:38:00,226189,13,,,,3288.89,0,
2579554,22:39:00,22:39:00,226190,14,,,,3613.74,0,
2579554,22:40:00,22:40:00,226191,15,,,,4027.27,0,
2579554,22:40:00,22:40:00,226192,16,,,,4361.91,0,
2579554,22:41:00,22:41:00,2261492,17,,,,4627.41,0,
2579554,22:41:00,22:41:00,2261453,18,,,,4955.66,0,
2579554,22:41:00,22:41:00,226193,19,,,,5168.41,0,
2579554,22:42:00,22:42:00,226194,20,,,,5505.15,,
2579554,22:42:00,22:42:00,226195,21,,,,5717.07,0,
2579554,22:43:00,22:43:00,2261493,22,,,,6206.65,0,
2579554,22:43:00,22:43:00,226196,23,,,,6585.66,0,
2579554,22:43:00,22:43:00,226197,24,,,,6716.73,0,
2579554,22:44:00,22:44:00,226134,25,,,,7145.34,,
2579554,22:45:00,22:45:00,226135,26,,,,7529.54,,
2579554,22:46:00,22:46:00,2261363,27,,,,7923.42,0,
2579554,22:46:00,22:46:00,2261210,28,,,,8468.52,0,
2579554,22:47:00,22:47:00,2261211,29,,,,8662.59,0,
2579554,22:47:00,22:47:00,2261212,30,,,,8904.72,0,
2579554,22:47:00,22:47:00,2261213,31,,,,9213.9,0,
2579554,22:48:00,22:48:00,2261214,32,,,,9421.64,0,
2579554,22:48:00,22:48:00,2261215,33,,,,9587.36,,
2579554,22:49:00,22:49:00,2261147,34,,,,9825.91,0,
2579554,22:49:00,22:49:00,2261148,35,,,,10241.68,0,
2579554,22:50:00,22:50:00,2261149,36,,,,10591.14,0,
2579554,22:50:00,22:50:00,2261150,37,,,,10754.82,0,
2579554,22:51:00,22:51:00,2261151,38,,,,11119.08,0,
2579554,22:52:00,22:52:00,2261154,39,,,,11490.72,0,
2579554,22:53:00,22:53:00,2261155,40,,,,12026.44,,
2579554,22:54:00,22:54:00,2261504,41,,,,12466.88,0,
2579554,22:55:00,22:55:00,2261499,42,,,,12876.2,0,
2579554,22:55:00,22:55:00,2261156,43,,,,13176.87,0,
2579554,22:57:00,22:57:00,2261103,44,,,,13676.96,0,
2579554,22:58:00,22:58:00,226181,45,,,,14367.73,,
2579554,22:58:00,22:58:00,2261104,46,,,,14657.16,0,
2579554,22:59:00,22:59:00,2261467,47,,,,14812.41,0,
2579554,22:59:00,22:59:00,2261325,48,,,,14922.6,0,
2579554,22:59:00,22:59:00,2261327,49,,,,15097.5,,
2579554,23:00:00,23:00:00,2261328,50,,,,15271.79,0,
2579554,23:01:00,23:01:00,2261329,51,,,,15625.77,0,
2579554,23:02:00,23:02:00,2261330,52,,,,15881.52,0,
2579554,23:03:00,23:03:00,2261331,53,,,,16063.46,0,
2579554,23:04:00,23:04:00,2261332,54,,,,16381.26,0,
2579554,23:05:00,23:05:00,2261315,55,,,,16668.8,,
2579554,23:05:00,23:05:00,2261316,56,,,,16839.29,0,
2579554,23:06:00,23:06:00,2261317,57,,,,17045.78,0,
2579554,23:06:00,23:06:00,2261318,58,,,,17265.83,0,
2579554,23:07:00,23:07:00,2261334,59,,,,17510.2,0,
2579554,23:07:00,23:07:00,2261283,60,,,,17793.64,0,
2579554,23:08:00,23:08:00,2261311,61,,,,18498.8,0,
2579554,23:09:00,23:09:00,2261238,62,,,,18869.47,,
2579554,23:09:00,23:09:00,2261239,63,,,,19045.35,0,
2579554,23:10:00,23:10:00,2261240,64,,,,19459.54,0,
2579554,23:11:00,23:11:00,2261474,65,,,,20010.79,0,
2579554,23:12:00,23:12:00,2261505,66,,,,20635.11,0,
2579554,23:12:00,23:12:00,2261337,67,,,,20868.78,0,
2579554,23:13:00,23:13:00,2261338,68,,,,21055.18,0,
2579554,23:13:00,23:13:00,2261356,69,,,,21288.15,,
2579554,23:14:00,23:14:00,2261487,70,,,,21724.49,0,
2579554,23:14:00,23:14:00,2261257,71,,,,22185.46,0,
2579554,23:15:00,23:15:00,2261259,72,,,,22596.24,0,
2579554,23:16:00,23:16:00,2261260,73,,,,23357.69,,
2579554,23:17:00,23:17:00,2261343,74,,,,23655.37,,
2579554,23:19:00,23:19:00,2259585,75,,,,25240.19,0,
2579554,23:19:00,23:19:00,2259686,76,,,,25671.68,0,
2579554,23:20:00,23:20:00,225911,77,,,,26210.12,,
2579554,23:21:00,23:21:00,2259533,78,,,,26640.33,0,
2579554,23:21:00,23:21:00,2259685,79,,,,26883.35,0,
2579554,23:25:00,23:25:00,2259871,80,,,,28558.76,,
2579554,23:27:00,23:27:00,2259946,81,,,,29967.27,0,
2579554,23:28:00,23:28:00,2259510,82,,,,30113.91,0,
2579554,23:28:00,23:28:00,2259511,83,,,,30293.56,0,
2579554,23:29:00,23:29:00,2259512,84,,,,30701.69,0,
2579554,23:29:00,23:29:00,2259513,85,,,,30948.94,0,
2579554,23:30:00,23:30:00,2259461,86,,,,31176.04,0,
2579554,23:30:00,23:30:00,2259514,87,,,,31443.95,,
2579554,23:31:00,23:31:00,2259515,88,,,,31860.17,0,
2579554,23:31:00,23:31:00,2259516,89,,,,32191.48,0,
2579554,23:33:00,23:33:00,2259952,90,,,,32962.83,0,
2579554,23:33:00,23:33:00,2259869,91,,,,33401.83,0,
2579554,23:35:00,23:35:00,225922,92,,,,34468.18,,
2581756,21:32:00,21:32:00,226119,1,,,,0,,
2581756,21:33:00,21:33:00,226120,2,,,,311.78,0,
2581756,21:33:00,21:33:00,226121,3,,,,552.82,,
2581756,21:33:00,21:33:00,226122,4,,,,746.26,0,
2581756,21:34:00,21:34:00,226182,5,,,,988,0,
2581756,21:35:00,21:35:00,2261517,6,,,,1456.69,0,
2581756,21:35:00,21:35:00,226183,7,,,,1706.17,0,
2581756,21:36:00,21:36:00,226184,8,,,,1840.05,0,
2581756,21:36:00,21:36:00,226185,9,,,,2143.13,0,
2581756,21:37:00,21:37:00,226186,10,,,,2476.87,,
2581756,21:38:00,21:38:00,226187,11,,,,2988.24,0,
2581756,21:38:00,21:38:00,226188,12,,,,3101.8,0,
2581756,21:38:00,21:38:00,226189,13,,,,3288.89,0,
2581756,21:39:00,21:39:00,226190,14,,,,3613.74,0,
2581756,21:40:00,21:40:00,226191,15,,,,4027.27,0,
2581756,21:40:00,21:40:00,226192,16,,,,4361.91,0,
2581756,21:41:00,21:41:00,2261492,17,,,,4627.41,0,
2581756,21:41:00,21:41:00,2261453,18,,,,4955.66,0,
2581756,21:41:00,21:41:00,226193,19,,,,5168.41,0,
2581756,21:42:00,21:42:00,226194,20,,,,5505.15,,
2581756,21:42:00,21:42:00,226195,21,,,,5717.07,0,
2581756,21:43:00,21:43:00,2261493,22,,,,6206.65,0,
2581756,21:43:00,21:43:00,226196,23,,,,6585.66,0,
2581756,21:43:00,21:43:00,226197,24,,,,6716.73,0,
2581756,21:44:00,21:44:00,226134,25,,,,7145.34,,
2581756,21:45:00,21:45:00,226135,26,,,,7529.54,,
2581756,21:46:00,21:46:00,2261363,27,,,,7923.42,0,
2581756,21:46:00,21:46:00,2261210,28,,,,8468.52,0,
2581756,21:47:00,21:47:00,2261211,29,,,,8662.59,0,
2581756,21:47:00,21:47:00,2261212,30,,,,8904.72,0,
2581756,21:47:00,21:47:00,2261213,31,,,,9213.9,0,
2581756,21:48:00,21:48:00,2261214,32,,,,9421.64,0,
2581756,21:48:00,21:48:00,2261215,33,,,,9587.36,,
2581756,21:49:00,21:49:00,2261147,34,,,,9825.91,0,
2581756,21:49:00,21:49:00,2261148,35,,,,10241.68,0,
2581756,21:50:00,21:50:00,2261149,36,,,,10591.14,0,
2581756,21:50:00,21:50:00,2261150,37,,,,10754.82,0,
2581756,21:51:00,21:51:00,2261151,38,,,,11119.08,0,
2581756,21:52:00,21:52:00,2261154,39,,,,11490.72,0,
2581756,21:53:00,21:53:00,2261155,40,,,,12026.44,,
2581756,21:54:00,21:54:00,2261504,41,,,,12466.88,0,
2581756,21:55:00,21:55:00,2261499,42,,,,12876.2,0,
2581756,21:55:00,21:55:00,2261156,43,,,,13176.87,0,
2581756,21:57:00,21:57:00,2261103,44,,,,13676.96,0,
2581756,21:58:00,21:58:00,226181,45,,,,14367.73,,
2581756,21:58:00,21:58:00,2261104,46,,,,14657.16,0,
2581756,21:59:00,21:59:00,2261467,47,,,,14812.41,0,
2581756,21:59:00,21:59:00,2261325,48,,,,14922.6,0,
2581756,21:59:00,21:59:00,2261327,49,,,,15097.5,,
2581756,22:00:00,22:00:00,2261328,50,,,,15271.79,0,
2581756,22:01:00,22:01:00,2261329,51,,,,15625.77,0,
2581756,22:02:00,22:02:00,2261330,52,,,,15881.52,0,
2581756,22:03:00,22:03:00,2261331,53,,,,16063.46,0,
2581756,22:04:00,22:04:00,2261332,54,,,,16381.26,0,
2581756,22:05:00,22:05:00,2261315,55,,,,16668.8,,
2581756,22:05:00,22:05:00,2261316,56,,,,16839.29,0,
2581756,22:06:00,22:06:00,2261317,57,,,,17045.78,0,
2581756,22:06:00,22:06:00,2261318,58,,,,17265.83,0,
2581756,22:07:00,22:07:00,2261334,59,,,,17510.2,0,
2581756,22:07:00,22:07:00,2261283,60,,,,17793.64,0,
2581756,22:08:00,22:08:00,2261311,61,,,,18498.8,0,
2581756,22:09:00,22:09:00,2261238,62,,,,18869.47,,
2581756,22:09:00,22:09:00,2261239,63,,,,19045.35,0,
2581756,22:10:00,22:10:00,2261240,64,,,,19459.54,0,
2581756,22:11:00,22:11:00,2261474,65,,,,20010.79,0,
2581756,22:12:00,22:12:00,2261505,66,,,,20635.11,0,
2581756,22:12:00,22:12:00,2261337,67,,,,20868.78,0,
2581756,22:13:00,22:13:00,2261338,68,,,,21055.18,0,
2581756,22:13:00,22:13:00,2261356,69,,,,21288.15,,
2581756,22:14:00,22:14:00,2261487,70,,,,21724.49,0,
2581756,22:14:00,22:14:00,2261257,71,,,,22185.46,0,
2581756,22:15:00,22:15:00,2261259,72,,,,22596.24,0,
2581756,22:16:00,22:16:00,2261260,73,,,,23357.69,,
2581756,22:17:00,22:17:00,2261343,74,,,,23655.37,,
2581756,22:19:00,22:19:00,2259585,75,,,,25240.19,0,
2581756,22:19:00,22:19:00,2259686,76,,,,25671.68,0,
2581756,22:20:00,22:20:00,225911,77,,,,26210.12,,
2581756,22:21:00,22:21:00,2259533,78,,,,26640.33,0,
2581756,22:21:00,22:21:00,2259685,79,,,,26883.35,0,
2581756,22:25:00,22:25:00,2259871,80,,,,28558.76,,
2581756,22:27:00,22:27:00,2259946,81,,,,29967.27,0,
2581756,22:28:00,22:28:00,2259510,82,,,,30113.91,0,
2581756,22:28:00,22:28:00,2259511,83,,,,30293.56,0,
2581756,22:29:00,22:29:00,2259512,84,,,,30701.69,0,
2581756,22:29:00,22:29:00,2259513,85,,,,30948.94,0,
2581756,22:30:00,22:30:00,2259461,86,,,,31176.04,0,
2581756,22:30:00,22:30:00,2259514,87,,,,31443.95,,
2581756,22:31:00,22:31:00,2259515,88,,,,31860.17,0,
2581756,22:31:00,22:31:00,2259516,89,,,,32191.48,0,
2581756,22:33:00,22:33:00,2259952,90,,,,32962.83,0,
2581756,22:33:00,22:33:00,2259869,91,,,,33401.83,0,
2581756,22:35:00,22:35:00,225922,92,,,,34468.18,,
2579312,08:05:00,08:05:00,226119,1,,,,0,,
2579312,08:06:00,08:06:00,226120,2,,,,311.78,0,
2579312,08:07:00,08:07:00,226121,3,,,,552.82,,
2579312,08:08:00,08:08:00,226122,4,,,,746.26,0,
2579312,08:08:00,08:08:00,226182,5,,,,988,0,
2579312,08:09:00,08:09:00,2261517,6,,,,1456.69,0,
2579312,08:10:00,08:10:00,226183,7,,,,1706.17,0,
2579312,08:10:00,08:10:00,226184,8,,,,1840.05,0,
2579312,08:11:00,08:11:00,226185,9,,,,2143.13,0,
2579312,08:12:00,08:12:00,226186,10,,,,2476.87,,
2579312,08:13:00,08:13:00,226187,11,,,,2988.24,0,
2579312,08:13:00,08:13:00,226188,12,,,,3101.8,0,
2579312,08:14:00,08:14:00,226189,13,,,,3288.89,0,
2579312,08:15:00,08:15:00,226190,14,,,,3613.74,0,
2579312,08:16:00,08:16:00,226191,15,,,,4027.27,0,
2579312,08:16:00,08:16:00,226192,16,,,,4361.91,0,
2579312,08:17:00,08:17:00,2261492,17,,,,4627.41,0,
2579312,08:18:00,08:18:00,2261453,18,,,,4955.66,0,
2579312,08:18:00,08:18:00,226193,19,,,,5168.41,0,
2579312,08:19:00,08:19:00,226194,20,,,,5505.15,,
2579312,08:20:00,08:20:00,226195,21,,,,5717.07,0,
2579312,08:21:00,08:21:00,2261493,22,,,,6206.65,0,
2579312,08:22:00,08:22:00,226196,23,,,,6585.66,0,
2579312,08:23:00,08:23:00,226197,24,,,,6716.73,0,
2579312,08:24:00,08:24:00,226134,25,,,,7145.34,,
2579312,08:25:00,08:25:00,226135,26,,,,7529.54,,
2579312,08:26:00,08:26:00,2261400,27,,,,7972.16,0,
2579312,08:27:00,08:27:00,2261483,28,,,,8388.96,0,
2579312,08:28:00,08:28:00,2261140,29,,,,9146.71,0,
2579312,08:28:00,08:28:00,2261141,30,,,,9321.03,0,
2579312,08:29:00,08:29:00,2261154,31,,,,9757.1,0,
2579312,08:30:00,08:30:00,2261155,32,,,,10292.83,,
2579312,08:31:00,08:31:00,2261504,33,,,,10733.26,0,
2579312,08:31:00,08:31:00,2261499,34,,,,11142.58,0,
2579312,08:32:00,08:32:00,2261156,35,,,,11443.25,0,
2579312,08:33:00,08:33:00,2261103,36,,,,11943.34,0,
2579312,08:34:00,08:34:00,2261479,37,,,,12520.31,0,
2579312,08:35:00,08:35:00,2261232,38,,,,13134.49,,
2579312,08:36:00,08:36:00,2261233,39,,,,13773.01,0,
2579312,08:37:00,08:37:00,2261234,40,,,,14365.39,0,
2579312,08:38:00,08:38:00,2261235,41,,,,14937.34,0,
2579312,08:38:00,08:38:00,2261311,42,,,,15659.71,0,
2579312,08:39:00,08:39:00,2261238,43,,,,16030.38,,
2579312,08:39:00,08:39:00,2261239,44,,,,16206.26,0,
2579312,08:40:00,08:40:00,2261240,45,,,,16620.45,0,
2579312,08:41:00,08:41:00,2261241,46,,,,16772.73,0,
2579312,08:41:00,08:41:00,2261508,47,,,,17023.28,0,
2579312,08:42:00,08:42:00,2261242,48,,,,17273.98,,
2579312,08:43:00,08:43:00,2261243,49,,,,17608.63,0,
2579312,08:43:00,08:43:00,2261244,50,,,,17733.33,0,
2579312,08:43:00,08:43:00,2261509,51,,,,17921.96,0,
2579312,08:43:00,08:43:00,2261474,52,,,,17990.2,0,
2579312,08:45:00,08:45:00,2261505,53,,,,18614.52,0,
2579312,08:45:00,08:45:00,2261337,54,,,,18848.19,0,
2579312,08:46:00,08:46:00,2261338,55,,,,19034.59,0,
2579312,08:46:00,08:46:00,2261356,56,,,,19267.56,,
2579312,08:46:00,08:46:00,2261339,57,,,,19364.24,0,
2579312,08:46:00,08:46:00,2261340,58,,,,19595.21,0,
2579312,08:47:00,08:47:00,2261250,59,,,,19787.46,0,
2579312,08:47:00,08:47:00,2261251,60,,,,20026.97,0,
2579312,08:47:00,08:47:00,2261252,61,,,,20165.84,,
2579312,08:47:00,08:47:00,2261540,62,,,,20330.89,0,
2579312,08:48:00,08:48:00,2261253,63,,,,20585.78,0,
2579312,08:48:00,08:48:00,2261254,64,,,,20691.37,0,
2579312,08:48:00,08:48:00,2261255,65,,,,20919.73,0,
2579312,08:49:00,08:49:00,2261256,66,,,,21246.13,0,
2579312,08:49:00,08:49:00,2261487,67,,,,21403.1,0,
2579312,08:50:00,08:50:00,2261257,68,,,,21864.06,0,
2579312,08:51:00,08:51:00,2261259,69,,,,22274.85,0,
2579312,08:52:00,08:52:00,2261260,70,,,,23036.3,,
2579312,08:53:00,08:53:00,2261343,71,,,,23333.98,,
2579312,08:55:00,08:55:00,2259678,72,,,,24257.94,0,
2579312,08:55:00,08:55:00,2259680,73,,,,24548.78,0,
2579312,08:56:00,08:56:00,2259682,74,,,,24839.63,,
2579312,08:56:00,08:56:00,2259684,75,,,,24972.11,0,
2579312,08:57:00,08:57:00,2259677,76,,,,25213.59,0,
2579312,08:58:00,08:58:00,2259686,77,,,,25660.53,0,
2579312,08:59:00,08:59:00,225911,78,,,,26198.97,,
2579312,09:00:00,09:00:00,2259533,79,,,,26629.18,0,
2579312,09:01:00,09:01:00,2259685,80,,,,26872.2,0,
2579312,09:05:00,09:05:00,2259871,81,,,,28547.61,,
2579312,09:08:00,09:08:00,225913,82,,,,29598.31,,
2579312,09:09:00,09:09:00,225914,83,,,,30290.93,0,
2579312,09:11:00,09:11:00,2259627,84,,,,31019.84,0,
2579312,09:11:00,09:11:00,2259869,85,,,,31351.03,0,
2579312,09:13:00,09:13:00,225922,86,,,,32417.39,,
2579313,09:25:00,09:25:00,226119,1,,,,0,,
2579313,09:26:00,09:26:00,226120,2,,,,311.78,0,
2579313,09:27:00,09:27:00,226121,3,,,,552.82,,
2579313,09:28:00,09:28:00,226122,4,,,,746.26,0,
2579313,09:28:00,09:28:00,226182,5,,,,988,0,
2579313,09:29:00,09:29:00,2261517,6,,,,1456.69,0,
2579313,09:30:00,09:30:00,226183,7,,,,1706.17,0,
2579313,09:30:00,09:30:00,226184,8,,,,1840.05,0,
2579313,09:31:00,09:31:00,226185,9,,,,2143.13,0,
2579313,09:32:00,09:32:00,226186,10,,,,2476.87,,
2579313,09:33:00,09:33:00,226187,11,,,,2988.24,0,
2579313,09:33:00,09:33:00,226188,12,,,,3101.8,0,
2579313,09:34:00,09:34:00,226189,13,,,,3288.89,0,
2579313,09:35:00,09:35:00,226190,14,,,,3613.74,0,
2579313,09:36:00,09:36:00,226191,15,,,,4027.27,0,
2579313,09:36:00,09:36:00,226192,16,,,,4361.91,0,
2579313,09:37:00,09:37:00,2261492,17,,,,4627.41,0,
2579313,09:38:00,09:38:00,2261453,18,,,,4955.66,0,
2579313,09:38:00,09:38:00,226193,19,,,,5168.41,0,
2579313,09:39:00,09:39:00,226194,20,,,,5505.15,,
2579313,09:40:00,09:40:00,226195,21,,,,5717.07,0,
2579313,09:41:00,09:41:00,2261493,22,,,,6206.65,0,
2579313,09:42:00,09:42:00,226196,23,,,,6585.66,0,
2579313,09:43:00,09:43:00,226197,24,,,,6716.73,0,
2579313,09:44:00,09:44:00,226134,25,,,,7145.34,,
2579313,09:45:00,09:45:00,226135,26,,,,7529.54,,
2579313,09:46:00,09:46:00,2261400,27,,,,7972.16,0,
2579313,09:47:00,09:47:00,2261483,28,,,,8388.96,0,
2579313,09:48:00,09:48:00,2261140,29,,,,9146.71,0,
2579313,09:48:00,09:48:00,2261141,30,,,,9321.03,0,
2579313,09:49:00,09:49:00,2261154,31,,,,9757.1,0,
2579313,09:50:00,09:50:00,2261155,32,,,,10292.83,,
2579313,09:51:00,09:51:00,2261504,33,,,,10733.26,0,
2579313,09:51:00,09:51:00,2261499,34,,,,11142.58,0,
2579313,09:52:00,09:52:00,2261156,35,,,,11443.25,0,
2579313,09:53:00,09:53:00,2261103,36,,,,11943.34,0,
2579313,09:54:00,09:54:00,2261479,37,,,,12520.31,0,
2579313,09:55:00,09:55:00,2261232,38,,,,13134.49,,
2579313,09:56:00,09:56:00,2261233,39,,,,13773.01,0,
2579313,09:57:00,09:57:00,2261234,40,,,,14365.39,0,
2579313,09:58:00,09:58:00,2261235,41,,,,14937.34,0,
2579313,09:58:00,09:58:00,2261311,42,,,,15659.71,0,
2579313,09:59:00,09:59:00,2261238,43,,,,16030.38,,
2579313,09:59:00,09:59:00,2261239,44,,,,16206.26,0,
2579313,10:00:00,10:00:00,2261240,45,,,,16620.45,0,
2579313,10:01:00,10:01:00,2261241,46,,,,16772.73,0,
2579313,10:01:00,10:01:00,2261508,47,,,,17023.28,0,
2579313,10:02:00,10:02:00,2261242,48,,,,17273.98,,
2579313,10:03:00,10:03:00,2261243,49,,,,17608.63,0,
2579313,10:03:00,10:03:00,2261244,50,,,,17733.33,0,
2579313,10:03:00,10:03:00,2261509,51,,,,17921.96,0,
2579313,10:03:00,10:03:00,2261474,52,,,,17990.2,0,
2579313,10:05:00,10:05:00,2261505,53,,,,18614.52,0,
2579313,10:05:00,10:05:00,2261337,54,,,,18848.19,0,
2579313,10:06:00,10:06:00,2261338,55,,,,19034.59,0,
2579313,10:06:00,10:06:00,2261356,56,,,,19267.56,,
2579313,10:06:00,10:06:00,2261339,57,,,,19364.24,0,
2579313,10:06:00,10:06:00,2261340,58,,,,19595.21,0,
2579313,10:07:00,10:07:00,2261250,59,,,,19787.46,0,
2579313,10:07:00,10:07:00,2261251,60,,,,20026.97,0,
2579313,10:07:00,10:07:00,2261252,61,,,,20165.84,,
2579313,10:07:00,10:07:00,2261540,62,,,,20330.89,0,
2579313,10:08:00,10:08:00,2261253,63,,,,20585.78,0,
2579313,10:08:00,10:08:00,2261254,64,,,,20691.37,0,
2579313,10:08:00,10:08:00,2261255,65,,,,20919.73,0,
2579313,10:09:00,10:09:00,2261256,66,,,,21246.13,0,
2579313,10:09:00,10:09:00,2261487,67,,,,21403.1,0,
2579313,10:10:00,10:10:00,2261257,68,,,,21864.06,0,
2579313,10:11:00,10:11:00,2261259,69,,,,22274.85,0,
2579313,10:12:00,10:12:00,2261260,70,,,,23036.3,,
2579313,10:13:00,10:13:00,2261343,71,,,,23333.98,,
2579313,10:15:00,10:15:00,2259678,72,,,,24257.94,0,
2579313,10:15:00,10:15:00,2259680,73,,,,24548.78,0,
2579313,10:16:00,10:16:00,2259682,74,,,,24839.63,,
2579313,10:16:00,10:16:00,2259684,75,,,,24972.11,0,
2579313,10:17:00,10:17:00,2259677,76,,,,25213.59,0,
2579313,10:18:00,10:18:00,2259686,77,,,,25660.53,0,
2579313,10:19:00,10:19:00,225911,78,,,,26198.97,,
2579313,10:20:00,10:20:00,2259533,79,,,,26629.18,0,
2579313,10:21:00,10:21:00,2259685,80,,,,26872.2,0,
2579313,10:25:00,10:25:00,2259871,81,,,,28547.61,,
2579313,10:28:00,10:28:00,225913,82,,,,29598.31,,
2579313,10:29:00,10:29:00,225914,83,,,,30290.93,0,
2579313,10:31:00,10:31:00,2259627,84,,,,31019.84,0,
2579313,10:31:00,10:31:00,2259869,85,,,,31351.03,0,
2579313,10:33:00,10:33:00,225922,86,,,,32417.39,,
2579317,07:09:00,07:09:00,226119,1,,,,0,,
2579317,07:10:00,07:10:00,226120,2,,,,311.78,0,
2579317,07:11:00,07:11:00,226121,3,,,,552.82,,
2579317,07:12:00,07:12:00,226122,4,,,,746.26,0,
2579317,07:12:00,07:12:00,226182,5,,,,988,0,
2579317,07:13:00,07:13:00,2261517,6,,,,1456.69,0,
2579317,07:14:00,07:14:00,226183,7,,,,1706.17,0,
2579317,07:14:00,07:14:00,226184,8,,,,1840.05,0,
2579317,07:15:00,07:15:00,226185,9,,,,2143.13,0,
2579317,07:16:00,07:16:00,226186,10,,,,2476.87,,
2579317,07:17:00,07:17:00,226187,11,,,,2988.24,0,
2579317,07:17:00,07:17:00,226188,12,,,,3101.8,0,
2579317,07:18:00,07:18:00,226189,13,,,,3288.89,0,
2579317,07:19:00,07:19:00,226190,14,,,,3613.74,0,
2579317,07:20:00,07:20:00,226191,15,,,,4027.27,0,
2579317,07:20:00,07:20:00,226192,16,,,,4361.91,0,
2579317,07:21:00,07:21:00,2261492,17,,,,4627.41,0,
2579317,07:22:00,07:22:00,2261453,18,,,,4955.66,0,
2579317,07:22:00,07:22:00,226193,19,,,,5168.41,0,
2579317,07:23:00,07:23:00,226194,20,,,,5505.15,,
2579317,07:24:00,07:24:00,226195,21,,,,5717.07,0,
2579317,07:25:00,07:25:00,2261493,22,,,,6206.65,0,
2579317,07:26:00,07:26:00,226196,23,,,,6585.66,0,
2579317,07:27:00,07:27:00,226197,24,,,,6716.73,0,
2579317,07:28:00,07:28:00,226134,25,,,,7145.34,,
2579317,07:29:00,07:29:00,226135,26,,,,7529.54,,
2579317,07:30:00,07:30:00,2261400,27,,,,7972.16,0,
2579317,07:31:00,07:31:00,2261483,28,,,,8388.96,0,
2579317,07:32:00,07:32:00,2261140,29,,,,9146.71,0,
2579317,07:32:00,07:32:00,2261141,30,,,,9321.03,0,
2579317,07:33:00,07:33:00,2261154,31,,,,9757.1,0,
2579317,07:34:00,07:34:00,2261155,32,,,,10292.83,,
2579317,07:35:00,07:35:00,2261504,33,,,,10733.26,0,
2579317,07:35:00,07:35:00,2261499,34,,,,11142.58,0,
2579317,07:36:00,07:36:00,2261156,35,,,,11443.25,0,
2579317,07:37:00,07:37:00,2261103,36,,,,11943.34,0,
2579317,07:38:00,07:38:00,2261479,37,,,,12520.31,0,
2579317,07:39:00,07:39:00,2261232,38,,,,13134.49,,
2579317,07:40:00,07:40:00,2261233,39,,,,13773.01,0,
2579317,07:41:00,07:41:00,2261234,40,,,,14365.39,0,
2579317,07:42:00,07:42:00,2261235,41,,,,14937.34,0,
2579317,07:42:00,07:42:00,2261311,42,,,,15659.71,0,
2579317,07:43:00,07:43:00,2261238,43,,,,16030.38,,
2579317,07:43:00,07:43:00,2261239,44,,,,16206.26,0,
2579317,07:44:00,07:44:00,2261240,45,,,,16620.45,0,
2579317,07:45:00,07:45:00,2261241,46,,,,16772.73,0,
2579317,07:45:00,07:45:00,2261508,47,,,,17023.28,0,
2579317,07:46:00,07:46:00,2261242,48,,,,17273.98,,
2579317,07:47:00,07:47:00,2261243,49,,,,17608.63,0,
2579317,07:47:00,07:47:00,2261244,50,,,,17733.33,0,
2579317,07:47:00,07:47:00,2261509,51,,,,17921.96,0,
2579317,07:47:00,07:47:00,2261474,52,,,,17990.2,0,
2579317,07:49:00,07:49:00,2261505,53,,,,18614.52,0,
2579317,07:49:00,07:49:00,2261337,54,,,,18848.19,0,
2579317,07:50:00,07:50:00,2261338,55,,,,19034.59,0,
2579317,07:50:00,07:50:00,2261356,56,,,,19267.56,,
2579317,07:50:00,07:50:00,2261339,57,,,,19364.24,0,
2579317,07:50:00,07:50:00,2261340,58,,,,19595.21,0,
2579317,07:51:00,07:51:00,2261250,59,,,,19787.46,0,
2579317,07:51:00,07:51:00,2261251,60,,,,20026.97,0,
2579317,07:51:00,07:51:00,2261252,61,,,,20165.84,,
2579317,07:51:00,07:51:00,2261540,62,,,,20330.89,0,
2579317,07:52:00,07:52:00,2261253,63,,,,20585.78,0,
2579317,07:52:00,07:52:00,2261254,64,,,,20691.37,0,
2579317,07:52:00,07:52:00,2261255,65,,,,20919.73,0,
2579317,07:53:00,07:53:00,2261256,66,,,,21246.13,0,
2579317,07:53:00,07:53:00,2261487,67,,,,21403.1,0,
2579317,07:54:00,07:54:00,2261257,68,,,,21864.06,0,
2579317,07:55:00,07:55:00,2261259,69,,,,22274.85,0,
2579317,07:56:00,07:56:00,2261260,70,,,,23036.3,,
2579317,07:57:00,07:57:00,2261343,71,,,,23333.98,,
2579317,07:59:00,07:59:00,2259678,72,,,,24257.94,0,
2579317,07:59:00,07:59:00,2259680,73,,,,24548.78,0,
2579317,08:00:00,08:00:00,2259682,74,,,,24839.63,,
2579317,08:00:00,08:00:00,2259684,75,,,,24972.11,0,
2579317,08:01:00,08:01:00,2259677,76,,,,25213.59,0,
2579317,08:02:00,08:02:00,2259686,77,,,,25660.53,0,
2579317,08:03:00,08:03:00,225911,78,,,,26198.97,,
2579317,08:04:00,08:04:00,2259533,79,,,,26629.18,0,
2579317,08:05:00,08:05:00,2259685,80,,,,26872.2,0,
2579317,08:09:00,08:09:00,2259871,81,,,,28547.61,,
2579317,08:12:00,08:12:00,225913,82,,,,29598.31,,
2579317,08:13:00,08:13:00,225914,83,,,,30290.93,0,
2579317,08:15:00,08:15:00,2259627,84,,,,31019.84,0,
2579317,08:15:00,08:15:00,2259869,85,,,,31351.03,0,
2579317,08:17:00,08:17:00,225922,86,,,,32417.39,,
2579319,08:25:00,08:25:00,226119,1,,,,0,,
2579319,08:26:00,08:26:00,226120,2,,,,311.78,0,
2579319,08:27:00,08:27:00,226121,3,,,,552.82,,
2579319,08:28:00,08:28:00,226122,4,,,,746.26,0,
2579319,08:28:00,08:28:00,226182,5,,,,988,0,
2579319,08:29:00,08:29:00,2261517,6,,,,1456.69,0,
2579319,08:30:00,08:30:00,226183,7,,,,1706.17,0,
2579319,08:30:00,08:30:00,226184,8,,,,1840.05,0,
2579319,08:31:00,08:31:00,226185,9,,,,2143.13,0,
2579319,08:32:00,08:32:00,226186,10,,,,2476.87,,
2579319,08:33:00,08:33:00,226187,11,,,,2988.24,0,
2579319,08:33:00,08:33:00,226188,12,,,,3101.8,0,
2579319,08:34:00,08:34:00,226189,13,,,,3288.89,0,
2579319,08:35:00,08:35:00,226190,14,,,,3613.74,0,
2579319,08:36:00,08:36:00,226191,15,,,,4027.27,0,
2579319,08:36:00,08:36:00,226192,16,,,,4361.91,0,
2579319,08:37:00,08:37:00,2261492,17,,,,4627.41,0,
2579319,08:38:00,08:38:00,2261453,18,,,,4955.66,0,
2579319,08:38:00,08:38:00,226193,19,,,,5168.41,0,
2579319,08:39:00,08:39:00,226194,20,,,,5505.15,,
2579319,08:40:00,08:40:00,226195,21,,,,5717.07,0,
2579319,08:41:00,08:41:00,2261493,22,,,,6206.65,0,
2579319,08:42:00,08:42:00,226196,23,,,,6585.66,0,
2579319,08:43:00,08:43:00,226197,24,,,,6716.73,0,
2579319,08:44:00,08:44:00,226134,25,,,,7145.34,,
2579319,08:45:00,08:45:00,226135,26,,,,7529.54,,
2579319,08:46:00,08:46:00,2261400,27,,,,7972.16,0,
2579319,08:47:00,08:47:00,2261483,28,,,,8388.96,0,
2579319,08:48:00,08:48:00,2261140,29,,,,9146.71,0,
2579319,08:48:00,08:48:00,2261141,30,,,,9321.03,0,
2579319,08:49:00,08:49:00,2261154,31,,,,9757.1,0,
2579319,08:50:00,08:50:00,2261155,32,,,,10292.83,,
2579319,08:51:00,08:51:00,2261504,33,,,,10733.26,0,
2579319,08:51:00,08:51:00,2261499,34,,,,11142.58,0,
2579319,08:52:00,08:52:00,2261156,35,,,,11443.25,0,
2579319,08:53:00,08:53:00,2261103,36,,,,11943.34,0,
2579319,08:54:00,08:54:00,2261479,37,,,,12520.31,0,
2579319,08:55:00,08:55:00,2261232,38,,,,13134.49,,
2579319,08:56:00,08:56:00,2261233,39,,,,13773.01,0,
2579319,08:57:00,08:57:00,2261234,40,,,,14365.39,0,
2579319,08:58:00,08:58:00,2261235,41,,,,14937.34,0,
2579319,08:58:00,08:58:00,2261311,42,,,,15659.71,0,
2579319,08:59:00,08:59:00,2261238,43,,,,16030.38,,
2579319,08:59:00,08:59:00,2261239,44,,,,16206.26,0,
2579319,09:00:00,09:00:00,2261240,45,,,,16620.45,0,
2579319,09:01:00,09:01:00,2261241,46,,,,16772.73,0,
2579319,09:01:00,09:01:00,2261508,47,,,,17023.28,0,
2579319,09:02:00,09:02:00,2261242,48,,,,17273.98,,
2579319,09:03:00,09:03:00,2261243,49,,,,17608.63,0,
2579319,09:03:00,09:03:00,2261244,50,,,,17733.33,0,
2579319,09:03:00,09:03:00,2261509,51,,,,17921.96,0,
2579319,09:03:00,09:03:00,2261474,52,,,,17990.2,0,
2579319,09:05:00,09:05:00,2261505,53,,,,18614.52,0,
2579319,09:05:00,09:05:00,2261337,54,,,,18848.19,0,
2579319,09:06:00,09:06:00,2261338,55,,,,19034.59,0,
2579319,09:06:00,09:06:00,2261356,56,,,,19267.56,,
2579319,09:06:00,09:06:00,2261339,57,,,,19364.24,0,
2579319,09:06:00,09:06:00,2261340,58,,,,19595.21,0,
2579319,09:07:00,09:07:00,2261250,59,,,,19787.46,0,
2579319,09:07:00,09:07:00,2261251,60,,,,20026.97,0,
2579319,09:07:00,09:07:00,2261252,61,,,,20165.84,,
2579319,09:07:00,09:07:00,2261540,62,,,,20330.89,0,
2579319,09:08:00,09:08:00,2261253,63,,,,20585.78,0,
2579319,09:08:00,09:08:00,2261254,64,,,,20691.37,0,
2579319,09:08:00,09:08:00,2261255,65,,,,20919.73,0,
2579319,09:09:00,09:09:00,2261256,66,,,,21246.13,0,
2579319,09:09:00,09:09:00,2261487,67,,,,21403.1,0,
2579319,09:10:00,09:10:00,2261257,68,,,,21864.06,0,
2579319,09:11:00,09:11:00,2261259,69,,,,22274.85,0,
2579319,09:12:00,09:12:00,2261260,70,,,,23036.3,,
2579319,09:13:00,09:13:00,2261343,71,,,,23333.98,,
2579319,09:14:00,09:14:00,2261296,72,,,,23823.67,0,
2579319,09:15:00,09:15:00,2261297,73,,,,24156.73,0,
2579319,09:16:00,09:16:00,2261298,74,,,,24459.86,0,
2579319,09:16:00,09:16:00,2261299,75,,,,24654.21,0,
2579319,09:17:00,09:17:00,2261293,76,,,,25108.77,0,
2579319,09:18:00,09:18:00,2261294,77,,,,25339.67,0,
2579319,09:19:00,09:19:00,2261300,78,,,,25832.95,,
2579319,09:20:00,09:20:00,2261301,79,,,,26523.02,0,
2579319,09:20:00,09:20:00,2261302,80,,,,26643.61,0,
2579319,09:22:00,09:22:00,2259678,81,,,,28602.19,0,
2579319,09:23:00,09:23:00,2259680,82,,,,28893.03,0,
2579319,09:23:00,09:23:00,2259682,83,,,,29183.87,,
2579319,09:23:00,09:23:00,2259684,84,,,,29316.36,0,
2579319,09:24:00,09:24:00,2259677,85,,,,29557.83,0,
2579319,09:25:00,09:25:00,2259686,86,,,,30004.78,0,
2579319,09:26:00,09:26:00,225911,87,,,,30543.22,,
2579319,09:27:00,09:27:00,2259533,88,,,,30973.42,0,
2579319,09:28:00,09:28:00,2259685,89,,,,31216.45,0,
2579319,09:32:00,09:32:00,2259871,90,,,,32891.85,,
2579319,09:35:00,09:35:00,225913,91,,,,33942.56,,
2579319,09:36:00,09:36:00,225914,92,,,,34635.18,0,
2579319,09:38:00,09:38:00,2259627,93,,,,35364.09,0,
2579319,09:38:00,09:38:00,2259869,94,,,,35695.28,0,
2579319,09:40:00,09:40:00,225922,95,,,,36761.64,,
2579320,12:25:00,12:25:00,226119,1,,,,0,,
2579320,12:26:00,12:26:00,226120,2,,,,311.78,0,
2579320,12:27:00,12:27:00,226121,3,,,,552.82,,
2579320,12:28:00,12:28:00,226122,4,,,,746.26,0,
2579320,12:28:00,12:28:00,226182,5,,,,988,0,
2579320,12:29:00,12:29:00,2261517,6,,,,1456.69,0,
2579320,12:30:00,12:30:00,226183,7,,,,1706.17,0,
2579320,12:30:00,12:30:00,226184,8,,,,1840.05,0,
2579320,12:31:00,12:31:00,226185,9,,,,2143.13,0,
2579320,12:32:00,12:32:00,226186,10,,,,2476.87,,
2579320,12:33:00,12:33:00,226187,11,,,,2988.24,0,
2579320,12:33:00,12:33:00,226188,12,,,,3101.8,0,
2579320,12:34:00,12:34:00,226189,13,,,,3288.89,0,
2579320,12:35:00,12:35:00,226190,14,,,,3613.74,0,
2579320,12:36:00,12:36:00,226191,15,,,,4027.27,0,
2579320,12:36:00,12:36:00,226192,16,,,,4361.91,0,
2579320,12:37:00,12:37:00,2261492,17,,,,4627.41,0,
2579320,12:38:00,12:38:00,2261453,18,,,,4955.66,0,
2579320,12:38:00,12:38:00,226193,19,,,,5168.41,0,
2579320,12:39:00,12:39:00,226194,20,,,,5505.15,,
2579320,12:40:00,12:40:00,226195,21,,,,5717.07,0,
2579320,12:41:00,12:41:00,2261493,22,,,,6206.65,0,
2579320,12:42:00,12:42:00,226196,23,,,,6585.66,0,
2579320,12:43:00,12:43:00,226197,24,,,,6716.73,0,
2579320,12:44:00,12:44:00,226134,25,,,,7145.34,,
2579320,12:45:00,12:45:00,226135,26,,,,7529.54,,
2579320,12:46:00,12:46:00,2261400,27,,,,7972.16,0,
2579320,12:47:00,12:47:00,2261483,28,,,,8388.96,0,
2579320,12:48:00,12:48:00,2261140,29,,,,9146.71,0,
2579320,12:48:00,12:48:00,2261141,30,,,,9321.03,0,
2579320,12:49:00,12:49:00,2261154,31,,,,9757.1,0,
2579320,12:50:00,12:50:00,2261155,32,,,,10292.83,,
2579320,12:51:00,12:51:00,2261504,33,,,,10733.26,0,
2579320,12:51:00,12:51:00,2261499,34,,,,11142.58,0,
2579320,12:52:00,12:52:00,2261156,35,,,,11443.25,0,
2579320,12:53:00,12:53:00,2261103,36,,,,11943.34,0,
2579320,12:54:00,12:54:00,2261479,37,,,,12520.31,0,
2579320,12:55:00,12:55:00,2261232,38,,,,13134.49,,
2579320,12:56:00,12:56:00,2261233,39,,,,13773.01,0,
2579320,12:57:00,12:57:00,2261234,40,,,,14365.39,0,
2579320,12:58:00,12:58:00,2261235,41,,,,14937.34,0,
2579320,12:58:00,12:58:00,2261311,42,,,,15659.71,0,
2579320,12:59:00,12:59:00,2261238,43,,,,16030.38,,
2579320,12:59:00,12:59:00,2261239,44,,,,16206.26,0,
2579320,13:00:00,13:00:00,2261240,45,,,,16620.45,0,
2579320,13:01:00,13:01:00,2261241,46,,,,16772.73,0,
2579320,13:01:00,13:01:00,2261508,47,,,,17023.28,0,
2579320,13:02:00,13:02:00,2261242,48,,,,17273.98,,
2579320,13:03:00,13:03:00,2261243,49,,,,17608.63,0,
2579320,13:03:00,13:03:00,2261244,50,,,,17733.33,0,
2579320,13:03:00,13:03:00,2261509,51,,,,17921.96,0,
2579320,13:03:00,13:03:00,2261474,52,,,,17990.2,0,
2579320,13:05:00,13:05:00,2261505,53,,,,18614.52,0,
2579320,13:05:00,13:05:00,2261337,54,,,,18848.19,0,
2579320,13:06:00,13:06:00,2261338,55,,,,19034.59,0,
2579320,13:06:00,13:06:00,2261356,56,,,,19267.56,,
2579320,13:06:00,13:06:00,2261339,57,,,,19364.24,0,
2579320,13:06:00,13:06:00,2261340,58,,,,19595.21,0,
2579320,13:07:00,13:07:00,2261250,59,,,,19787.46,0,
2579320,13:07:00,13:07:00,2261251,60,,,,20026.97,0,
2579320,13:07:00,13:07:00,2261252,61,,,,20165.84,,
2579320,13:07:00,13:07:00,2261540,62,,,,20330.89,0,
2579320,13:08:00,13:08:00,2261253,63,,,,20585.78,0,
2579320,13:08:00,13:08:00,2261254,64,,,,20691.37,0,
2579320,13:08:00,13:08:00,2261255,65,,,,20919.73,0,
2579320,13:09:00,13:09:00,2261256,66,,,,21246.13,0,
2579320,13:09:00,13:09:00,2261487,67,,,,21403.1,0,
2579320,13:10:00,13:10:00,2261257,68,,,,21864.06,0,
2579320,13:11:00,13:11:00,2261259,69,,,,22274.85,0,
2579320,13:12:00,13:12:00,2261260,70,,,,23036.3,,
2579320,13:13:00,13:13:00,2261343,71,,,,23333.98,,
2579320,13:14:00,13:14:00,2261296,72,,,,23823.67,0,
2579320,13:15:00,13:15:00,2261297,73,,,,24156.73,0,
2579320,13:16:00,13:16:00,2261298,74,,,,24459.86,0,
2579320,13:16:00,13:16:00,2261299,75,,,,24654.21,0,
2579320,13:17:00,13:17:00,2261293,76,,,,25108.77,0,
2579320,13:18:00,13:18:00,2261294,77,,,,25339.67,0,
2579320,13:19:00,13:19:00,2261300,78,,,,25832.95,,
2579320,13:20:00,13:20:00,2261301,79,,,,26523.02,0,
2579320,13:20:00,13:20:00,2261302,80,,,,26643.61,0,
2579320,13:22:00,13:22:00,2259678,81,,,,28602.19,0,
2579320,13:23:00,13:23:00,2259680,82,,,,28893.03,0,
2579320,13:23:00,13:23:00,2259682,83,,,,29183.87,,
2579320,13:23:00,13:23:00,2259684,84,,,,29316.36,0,
2579320,13:24:00,13:24:00,2259677,85,,,,29557.83,0,
2579320,13:25:00,13:25:00,2259686,86,,,,30004.78,0,
2579320,13:26:00,13:26:00,225911,87,,,,30543.22,,
2579320,13:27:00,13:27:00,2259533,88,,,,30973.42,0,
2579320,13:28:00,13:28:00,2259685,89,,,,31216.45,0,
2579320,13:32:00,13:32:00,2259871,90,,,,32891.85,,
2579320,13:35:00,13:35:00,225913,91,,,,33942.56,,
2579320,13:36:00,13:36:00,225914,92,,,,34635.18,0,
2579320,13:38:00,13:38:00,2259627,93,,,,35364.09,0,
2579320,13:38:00,13:38:00,2259869,94,,,,35695.28,0,
2579320,13:40:00,13:40:00,225922,95,,,,36761.64,,
2579321,17:25:00,17:25:00,226119,1,,,,0,,
2579321,17:26:00,17:26:00,226120,2,,,,311.78,0,
2579321,17:27:00,17:27:00,226121,3,,,,552.82,,
2579321,17:28:00,17:28:00,226122,4,,,,746.26,0,
2579321,17:28:00,17:28:00,226182,5,,,,988,0,
2579321,17:29:00,17:29:00,2261517,6,,,,1456.69,0,
2579321,17:30:00,17:30:00,226183,7,,,,1706.17,0,
2579321,17:30:00,17:30:00,226184,8,,,,1840.05,0,
2579321,17:31:00,17:31:00,226185,9,,,,2143.13,0,
2579321,17:32:00,17:32:00,226186,10,,,,2476.87,,
2579321,17:33:00,17:33:00,226187,11,,,,2988.24,0,
2579321,17:33:00,17:33:00,226188,12,,,,3101.8,0,
2579321,17:34:00,17:34:00,226189,13,,,,3288.89,0,
2579321,17:35:00,17:35:00,226190,14,,,,3613.74,0,
2579321,17:36:00,17:36:00,226191,15,,,,4027.27,0,
2579321,17:36:00,17:36:00,226192,16,,,,4361.91,0,
2579321,17:37:00,17:37:00,2261492,17,,,,4627.41,0,
2579321,17:38:00,17:38:00,2261453,18,,,,4955.66,0,
2579321,17:38:00,17:38:00,226193,19,,,,5168.41,0,
2579321,17:39:00,17:39:00,226194,20,,,,5505.15,,
2579321,17:40:00,17:40:00,226195,21,,,,5717.07,0,
2579321,17:41:00,17:41:00,2261493,22,,,,6206.65,0,
2579321,17:42:00,17:42:00,226196,23,,,,6585.66,0,
2579321,17:43:00,17:43:00,226197,24,,,,6716.73,0,
2579321,17:44:00,17:44:00,226134,25,,,,7145.34,,
2579321,17:45:00,17:45:00,226135,26,,,,7529.54,,
2579321,17:46:00,17:46:00,2261400,27,,,,7972.16,0,
2579321,17:47:00,17:47:00,2261483,28,,,,8388.96,0,
2579321,17:48:00,17:48:00,2261140,29,,,,9146.71,0,
2579321,17:48:00,17:48:00,2261141,30,,,,9321.03,0,
2579321,17:49:00,17:49:00,2261154,31,,,,9757.1,0,
2579321,17:50:00,17:50:00,2261155,32,,,,10292.83,,
2579321,17:51:00,17:51:00,2261504,33,,,,10733.26,0,
2579321,17:51:00,17:51:00,2261499,34,,,,11142.58,0,
2579321,17:52:00,17:52:00,2261156,35,,,,11443.25,0,
2579321,17:53:00,17:53:00,2261103,36,,,,11943.34,0,
2579321,17:54:00,17:54:00,2261479,37,,,,12520.31,0,
2579321,17:55:00,17:55:00,2261232,38,,,,13134.49,,
2579321,17:56:00,17:56:00,2261233,39,,,,13773.01,0,
2579321,17:57:00,17:57:00,2261234,40,,,,14365.39,0,
2579321,17:58:00,17:58:00,2261235,41,,,,14937.34,0,
2579321,17:58:00,17:58:00,2261311,42,,,,15659.71,0,
2579321,17:59:00,17:59:00,2261238,43,,,,16030.38,,
2579321,17:59:00,17:59:00,2261239,44,,,,16206.26,0,
2579321,18:00:00,18:00:00,2261240,45,,,,16620.45,0,
2579321,18:01:00,18:01:00,2261241,46,,,,16772.73,0,
2579321,18:01:00,18:01:00,2261508,47,,,,17023.28,0,
2579321,18:02:00,18:02:00,2261242,48,,,,17273.98,,
2579321,18:03:00,18:03:00,2261243,49,,,,17608.63,0,
2579321,18:03:00,18:03:00,2261244,50,,,,17733.33,0,
2579321,18:03:00,18:03:00,2261509,51,,,,17921.96,0,
2579321,18:03:00,18:03:00,2261474,52,,,,17990.2,0,
2579321,18:05:00,18:05:00,2261505,53,,,,18614.52,0,
2579321,18:05:00,18:05:00,2261337,54,,,,18848.19,0,
2579321,18:06:00,18:06:00,2261338,55,,,,19034.59,0,
2579321,18:06:00,18:06:00,2261356,56,,,,19267.56,,
2579321,18:06:00,18:06:00,2261339,57,,,,19364.24,0,
2579321,18:06:00,18:06:00,2261340,58,,,,19595.21,0,
2579321,18:07:00,18:07:00,2261250,59,,,,19787.46,0,
2579321,18:07:00,18:07:00,2261251,60,,,,20026.97,0,
2579321,18:07:00,18:07:00,2261252,61,,,,20165.84,,
2579321,18:07:00,18:07:00,2261540,62,,,,20330.89,0,
2579321,18:08:00,18:08:00,2261253,63,,,,20585.78,0,
2579321,18:08:00,18:08:00,2261254,64,,,,20691.37,0,
2579321,18:08:00,18:08:00,2261255,65,,,,20919.73,0,
2579321,18:09:00,18:09:00,2261256,66,,,,21246.13,0,
2579321,18:09:00,18:09:00,2261487,67,,,,21403.1,0,
2579321,18:10:00,18:10:00,2261257,68,,,,21864.06,0,
2579321,18:11:00,18:11:00,2261259,69,,,,22274.85,0,
2579321,18:12:00,18:12:00,2261260,70,,,,23036.3,,
2579321,18:13:00,18:13:00,2261343,71,,,,23333.98,,
2579321,18:15:00,18:15:00,2259678,72,,,,24257.94,0,
2579321,18:15:00,18:15:00,2259680,73,,,,24548.78,0,
2579321,18:16:00,18:16:00,2259682,74,,,,24839.63,,
2579321,18:16:00,18:16:00,2259684,75,,,,24972.11,0,
2579321,18:17:00,18:17:00,2259677,76,,,,25213.59,0,
2579321,18:18:00,18:18:00,2259686,77,,,,25660.53,0,
2579321,18:19:00,18:19:00,225911,78,,,,26198.97,,
2579321,18:20:00,18:20:00,2259533,79,,,,26629.18,0,
2579321,18:21:00,18:21:00,2259685,80,,,,26872.2,0,
2579321,18:25:00,18:25:00,2259871,81,,,,28547.61,,
2579321,18:28:00,18:28:00,225913,82,,,,29598.31,,
2579321,18:29:00,18:29:00,225914,83,,,,30290.93,0,
2579321,18:31:00,18:31:00,2259627,84,,,,31019.84,0,
2579321,18:31:00,18:31:00,2259869,85,,,,31351.03,0,
2579321,18:33:00,18:33:00,225922,86,,,,32417.39,,
2579322,18:25:00,18:25:00,226119,1,,,,0,,
2579322,18:26:00,18:26:00,226120,2,,,,311.78,0,
2579322,18:27:00,18:27:00,226121,3,,,,552.82,,
2579322,18:28:00,18:28:00,226122,4,,,,746.26,0,
2579322,18:28:00,18:28:00,226182,5,,,,988,0,
2579322,18:29:00,18:29:00,2261517,6,,,,1456.69,0,
2579322,18:30:00,18:30:00,226183,7,,,,1706.17,0,
2579322,18:30:00,18:30:00,226184,8,,,,1840.05,0,
2579322,18:31:00,18:31:00,226185,9,,,,2143.13,0,
2579322,18:32:00,18:32:00,226186,10,,,,2476.87,,
2579322,18:33:00,18:33:00,226187,11,,,,2988.24,0,
2579322,18:33:00,18:33:00,226188,12,,,,3101.8,0,
2579322,18:34:00,18:34:00,226189,13,,,,3288.89,0,
2579322,18:35:00,18:35:00,226190,14,,,,3613.74,0,
2579322,18:36:00,18:36:00,226191,15,,,,4027.27,0,
2579322,18:36:00,18:36:00,226192,16,,,,4361.91,0,
2579322,18:37:00,18:37:00,2261492,17,,,,4627.41,0,
2579322,18:38:00,18:38:00,2261453,18,,,,4955.66,0,
2579322,18:38:00,18:38:00,226193,19,,,,5168.41,0,
2579322,18:39:00,18:39:00,226194,20,,,,5505.15,,
2579322,18:40:00,18:40:00,226195,21,,,,5717.07,0,
2579322,18:41:00,18:41:00,2261493,22,,,,6206.65,0,
2579322,18:42:00,18:42:00,226196,23,,,,6585.66,0,
2579322,18:43:00,18:43:00,226197,24,,,,6716.73,0,
2579322,18:44:00,18:44:00,226134,25,,,,7145.34,,
2579322,18:45:00,18:45:00,226135,26,,,,7529.54,,
2579322,18:46:00,18:46:00,2261400,27,,,,7972.16,0,
2579322,18:47:00,18:47:00,2261483,28,,,,8388.96,0,
2579322,18:48:00,18:48:00,2261140,29,,,,9146.71,0,
2579322,18:48:00,18:48:00,2261141,30,,,,9321.03,0,
2579322,18:49:00,18:49:00,2261154,31,,,,9757.1,0,
2579322,18:50:00,18:50:00,2261155,32,,,,10292.83,,
2579322,18:51:00,18:51:00,2261504,33,,,,10733.26,0,
2579322,18:51:00,18:51:00,2261499,34,,,,11142.58,0,
2579322,18:52:00,18:52:00,2261156,35,,,,11443.25,0,
2579322,18:53:00,18:53:00,2261103,36,,,,11943.34,0,
2579322,18:54:00,18:54:00,2261479,37,,,,12520.31,0,
2579322,18:55:00,18:55:00,2261232,38,,,,13134.49,,
2579322,18:56:00,18:56:00,2261233,39,,,,13773.01,0,
2579322,18:57:00,18:57:00,2261234,40,,,,14365.39,0,
2579322,18:58:00,18:58:00,2261235,41,,,,14937.34,0,
2579322,18:58:00,18:58:00,2261311,42,,,,15659.71,0,
2579322,18:59:00,18:59:00,2261238,43,,,,16030.38,,
2579322,18:59:00,18:59:00,2261239,44,,,,16206.26,0,
2579322,19:00:00,19:00:00,2261240,45,,,,16620.45,0,
2579322,19:01:00,19:01:00,2261241,46,,,,16772.73,0,
2579322,19:01:00,19:01:00,2261508,47,,,,17023.28,0,
2579322,19:02:00,19:02:00,2261242,48,,,,17273.98,,
2579322,19:03:00,19:03:00,2261243,49,,,,17608.63,0,
2579322,19:03:00,19:03:00,2261244,50,,,,17733.33,0,
2579322,19:03:00,19:03:00,2261509,51,,,,17921.96,0,
2579322,19:03:00,19:03:00,2261474,52,,,,17990.2,0,
2579322,19:05:00,19:05:00,2261505,53,,,,18614.52,0,
2579322,19:05:00,19:05:00,2261337,54,,,,18848.19,0,
2579322,19:06:00,19:06:00,2261338,55,,,,19034.59,0,
2579322,19:06:00,19:06:00,2261356,56,,,,19267.56,,
2579322,19:06:00,19:06:00,2261339,57,,,,19364.24,0,
2579322,19:06:00,19:06:00,2261340,58,,,,19595.21,0,
2579322,19:07:00,19:07:00,2261250,59,,,,19787.46,0,
2579322,19:07:00,19:07:00,2261251,60,,,,20026.97,0,
2579322,19:07:00,19:07:00,2261252,61,,,,20165.84,,
2579322,19:07:00,19:07:00,2261540,62,,,,20330.89,0,
2579322,19:08:00,19:08:00,2261253,63,,,,20585.78,0,
2579322,19:08:00,19:08:00,2261254,64,,,,20691.37,0,
2579322,19:08:00,19:08:00,2261255,65,,,,20919.73,0,
2579322,19:09:00,19:09:00,2261256,66,,,,21246.13,0,
2579322,19:09:00,19:09:00,2261487,67,,,,21403.1,0,
2579322,19:10:00,19:10:00,2261257,68,,,,21864.06,0,
2579322,19:11:00,19:11:00,2261259,69,,,,22274.85,0,
2579322,19:12:00,19:12:00,2261260,70,,,,23036.3,,
2579322,19:13:00,19:13:00,2261343,71,,,,23333.98,,
2579322,19:15:00,19:15:00,2259678,72,,,,24257.94,0,
2579322,19:15:00,19:15:00,2259680,73,,,,24548.78,0,
2579322,19:16:00,19:16:00,2259682,74,,,,24839.63,,
2579322,19:16:00,19:16:00,2259684,75,,,,24972.11,0,
2579322,19:17:00,19:17:00,2259677,76,,,,25213.59,0,
2579322,19:18:00,19:18:00,2259686,77,,,,25660.53,0,
2579322,19:19:00,19:19:00,225911,78,,,,26198.97,,
2579322,19:20:00,19:20:00,2259533,79,,,,26629.18,0,
2579322,19:21:00,19:21:00,2259685,80,,,,26872.2,0,
2579322,19:25:00,19:25:00,2259871,81,,,,28547.61,,
2579322,19:28:00,19:28:00,225913,82,,,,29598.31,,
2579322,19:29:00,19:29:00,225914,83,,,,30290.93,0,
2579322,19:31:00,19:31:00,2259627,84,,,,31019.84,0,
2579322,19:31:00,19:31:00,2259869,85,,,,31351.03,0,
2579322,19:33:00,19:33:00,225922,86,,,,32417.39,,
2579323,06:05:00,06:05:00,226119,1,,,,0,,
2579323,06:06:00,06:06:00,226120,2,,,,311.78,0,
2579323,06:07:00,06:07:00,226121,3,,,,552.82,,
2579323,06:08:00,06:08:00,226122,4,,,,746.26,0,
2579323,06:08:00,06:08:00,226182,5,,,,988,0,
2579323,06:09:00,06:09:00,2261517,6,,,,1456.69,0,
2579323,06:10:00,06:10:00,226183,7,,,,1706.17,0,
2579323,06:10:00,06:10:00,226184,8,,,,1840.05,0,
2579323,06:11:00,06:11:00,226185,9,,,,2143.13,0,
2579323,06:12:00,06:12:00,226186,10,,,,2476.87,,
2579323,06:13:00,06:13:00,226187,11,,,,2988.24,0,
2579323,06:13:00,06:13:00,226188,12,,,,3101.8,0,
2579323,06:14:00,06:14:00,226189,13,,,,3288.89,0,
2579323,06:15:00,06:15:00,226190,14,,,,3613.74,0,
2579323,06:16:00,06:16:00,226191,15,,,,4027.27,0,
2579323,06:16:00,06:16:00,226192,16,,,,4361.91,0,
2579323,06:17:00,06:17:00,2261492,17,,,,4627.41,0,
2579323,06:18:00,06:18:00,2261453,18,,,,4955.66,0,
2579323,06:18:00,06:18:00,226193,19,,,,5168.41,0,
2579323,06:19:00,06:19:00,226194,20,,,,5505.15,,
2579323,06:20:00,06:20:00,226195,21,,,,5717.07,0,
2579323,06:21:00,06:21:00,2261493,22,,,,6206.65,0,
2579323,06:22:00,06:22:00,226196,23,,,,6585.66,0,
2579323,06:23:00,06:23:00,226197,24,,,,6716.73,0,
2579323,06:24:00,06:24:00,226134,25,,,,7145.34,,
2579323,06:25:00,06:25:00,226135,26,,,,7529.54,,
2579323,06:26:00,06:26:00,2261400,27,,,,7972.16,0,
2579323,06:27:00,06:27:00,2261483,28,,,,8388.96,0,
2579323,06:28:00,06:28:00,2261140,29,,,,9146.71,0,
2579323,06:28:00,06:28:00,2261141,30,,,,9321.03,0,
2579323,06:29:00,06:29:00,2261154,31,,,,9757.1,0,
2579323,06:30:00,06:30:00,2261155,32,,,,10292.83,,
2579323,06:31:00,06:31:00,2261504,33,,,,10733.26,0,
2579323,06:31:00,06:31:00,2261499,34,,,,11142.58,0,
2579323,06:32:00,06:32:00,2261156,35,,,,11443.25,0,
2579323,06:33:00,06:33:00,2261103,36,,,,11943.34,0,
2579323,06:34:00,06:34:00,2261479,37,,,,12520.31,0,
2579323,06:35:00,06:35:00,2261232,38,,,,13134.49,,
2579323,06:36:00,06:36:00,2261233,39,,,,13773.01,0,
2579323,06:37:00,06:37:00,2261234,40,,,,14365.39,0,
2579323,06:38:00,06:38:00,2261235,41,,,,14937.34,0,
2579323,06:38:00,06:38:00,2261311,42,,,,15659.71,0,
2579323,06:39:00,06:39:00,2261238,43,,,,16030.38,,
2579323,06:39:00,06:39:00,2261239,44,,,,16206.26,0,
2579323,06:40:00,06:40:00,2261240,45,,,,16620.45,0,
2579323,06:41:00,06:41:00,2261241,46,,,,16772.73,0,
2579323,06:41:00,06:41:00,2261508,47,,,,17023.28,0,
2579323,06:42:00,06:42:00,2261242,48,,,,17273.98,,
2579323,06:43:00,06:43:00,2261243,49,,,,17608.63,0,
2579323,06:43:00,06:43:00,2261244,50,,,,17733.33,0,
2579323,06:43:00,06:43:00,2261509,51,,,,17921.96,0,
2579323,06:43:00,06:43:00,2261474,52,,,,17990.2,0,
2579323,06:45:00,06:45:00,2261505,53,,,,18614.52,0,
2579323,06:45:00,06:45:00,2261337,54,,,,18848.19,0,
2579323,06:46:00,06:46:00,2261338,55,,,,19034.59,0,
2579323,06:46:00,06:46:00,2261356,56,,,,19267.56,,
2579323,06:46:00,06:46:00,2261339,57,,,,19364.24,0,
2579323,06:46:00,06:46:00,2261340,58,,,,19595.21,0,
2579323,06:47:00,06:47:00,2261250,59,,,,19787.46,0,
2579323,06:47:00,06:47:00,2261251,60,,,,20026.97,0,
2579323,06:47:00,06:47:00,2261252,61,,,,20165.84,,
2579323,06:47:00,06:47:00,2261540,62,,,,20330.89,0,
2579323,06:48:00,06:48:00,2261253,63,,,,20585.78,0,
2579323,06:48:00,06:48:00,2261254,64,,,,20691.37,0,
2579323,06:48:00,06:48:00,2261255,65,,,,20919.73,0,
2579323,06:49:00,06:49:00,2261256,66,,,,21246.13,0,
2579323,06:49:00,06:49:00,2261487,67,,,,21403.1,0,
2579323,06:50:00,06:50:00,2261257,68,,,,21864.06,0,
2579323,06:51:00,06:51:00,2261259,69,,,,22274.85,0,
2579323,06:52:00,06:52:00,2261260,70,,,,23036.3,,
2579323,06:53:00,06:53:00,2261343,71,,,,23333.98,,
2579323,06:55:00,06:55:00,2259678,72,,,,24257.94,0,
2579323,06:55:00,06:55:00,2259680,73,,,,24548.78,0,
2579323,06:56:00,06:56:00,2259682,74,,,,24839.63,,
2579323,06:56:00,06:56:00,2259684,75,,,,24972.11,0,
2579323,06:57:00,06:57:00,2259677,76,,,,25213.59,0,
2579323,06:58:00,06:58:00,2259686,77,,,,25660.53,0,
2579323,06:59:00,06:59:00,225911,78,,,,26198.97,,
2579323,07:00:00,07:00:00,2259533,79,,,,26629.18,0,
2579323,07:00:00,07:00:00,2259685,80,,,,26872.2,0,
2579323,07:04:00,07:04:00,2259871,81,,,,28547.61,,
2579323,07:07:00,07:07:00,225913,82,,,,29598.31,,
2579323,07:08:00,07:08:00,225914,83,,,,30290.93,0,
2579323,07:10:00,07:10:00,2259627,84,,,,31019.84,0,
2579323,07:10:00,07:10:00,2259869,85,,,,31351.03,0,
2579323,07:12:00,07:12:00,225922,86,,,,32417.39,,
2579324,14:25:00,14:25:00,226119,1,,,,0,,
2579324,14:26:00,14:26:00,226120,2,,,,311.78,0,
2579324,14:27:00,14:27:00,226121,3,,,,552.82,,
2579324,14:28:00,14:28:00,226122,4,,,,746.26,0,
2579324,14:28:00,14:28:00,226182,5,,,,988,0,
2579324,14:29:00,14:29:00,2261517,6,,,,1456.69,0,
2579324,14:30:00,14:30:00,226183,7,,,,1706.17,0,
2579324,14:30:00,14:30:00,226184,8,,,,1840.05,0,
2579324,14:31:00,14:31:00,226185,9,,,,2143.13,0,
2579324,14:32:00,14:32:00,226186,10,,,,2476.87,,
2579324,14:33:00,14:33:00,226187,11,,,,2988.24,0,
2579324,14:33:00,14:33:00,226188,12,,,,3101.8,0,
2579324,14:34:00,14:34:00,226189,13,,,,3288.89,0,
2579324,14:35:00,14:35:00,226190,14,,,,3613.74,0,
2579324,14:36:00,14:36:00,226191,15,,,,4027.27,0,
2579324,14:36:00,14:36:00,226192,16,,,,4361.91,0,
2579324,14:37:00,14:37:00,2261492,17,,,,4627.41,0,
2579324,14:38:00,14:38:00,2261453,18,,,,4955.66,0,
2579324,14:38:00,14:38:00,226193,19,,,,5168.41,0,
2579324,14:39:00,14:39:00,226194,20,,,,5505.15,,
2579324,14:40:00,14:40:00,226195,21,,,,5717.07,0,
2579324,14:41:00,14:41:00,2261493,22,,,,6206.65,0,
2579324,14:42:00,14:42:00,226196,23,,,,6585.66,0,
2579324,14:43:00,14:43:00,226197,24,,,,6716.73,0,
2579324,14:44:00,14:44:00,226134,25,,,,7145.34,,
2579324,14:45:00,14:45:00,226135,26,,,,7529.54,,
2579324,14:46:00,14:46:00,2261400,27,,,,7972.16,0,
2579324,14:47:00,14:47:00,2261483,28,,,,8388.96,0,
2579324,14:48:00,14:48:00,2261140,29,,,,9146.71,0,
2579324,14:48:00,14:48:00,2261141,30,,,,9321.03,0,
2579324,14:49:00,14:49:00,2261154,31,,,,9757.1,0,
2579324,14:50:00,14:50:00,2261155,32,,,,10292.83,,
2579324,14:51:00,14:51:00,2261504,33,,,,10733.26,0,
2579324,14:51:00,14:51:00,2261499,34,,,,11142.58,0,
2579324,14:52:00,14:52:00,2261156,35,,,,11443.25,0,
2579324,14:53:00,14:53:00,2261103,36,,,,11943.34,0,
2579324,14:54:00,14:54:00,2261479,37,,,,12520.31,0,
2579324,14:55:00,14:55:00,2261232,38,,,,13134.49,,
2579324,14:56:00,14:56:00,2261233,39,,,,13773.01,0,
2579324,14:57:00,14:57:00,2261234,40,,,,14365.39,0,
2579324,14:58:00,14:58:00,2261235,41,,,,14937.34,0,
2579324,14:58:00,14:58:00,2261311,42,,,,15659.71,0,
2579324,14:59:00,14:59:00,2261238,43,,,,16030.38,,
2579324,14:59:00,14:59:00,2261239,44,,,,16206.26,0,
2579324,15:00:00,15:00:00,2261240,45,,,,16620.45,0,
2579324,15:01:00,15:01:00,2261241,46,,,,16772.73,0,
2579324,15:01:00,15:01:00,2261508,47,,,,17023.28,0,
2579324,15:02:00,15:02:00,2261242,48,,,,17273.98,,
2579324,15:03:00,15:03:00,2261243,49,,,,17608.63,0,
2579324,15:03:00,15:03:00,2261244,50,,,,17733.33,0,
2579324,15:03:00,15:03:00,2261509,51,,,,17921.96,0,
2579324,15:03:00,15:03:00,2261474,52,,,,17990.2,0,
2579324,15:05:00,15:05:00,2261505,53,,,,18614.52,0,
2579324,15:05:00,15:05:00,2261337,54,,,,18848.19,0,
2579324,15:06:00,15:06:00,2261338,55,,,,19034.59,0,
2579324,15:06:00,15:06:00,2261356,56,,,,19267.56,,
2579324,15:06:00,15:06:00,2261339,57,,,,19364.24,0,
2579324,15:06:00,15:06:00,2261340,58,,,,19595.21,0,
2579324,15:07:00,15:07:00,2261250,59,,,,19787.46,0,
2579324,15:07:00,15:07:00,2261251,60,,,,20026.97,0,
2579324,15:07:00,15:07:00,2261252,61,,,,20165.84,,
2579324,15:07:00,15:07:00,2261540,62,,,,20330.89,0,
2579324,15:08:00,15:08:00,2261253,63,,,,20585.78,0,
2579324,15:08:00,15:08:00,2261254,64,,,,20691.37,0,
2579324,15:08:00,15:08:00,2261255,65,,,,20919.73,0,
2579324,15:09:00,15:09:00,2261256,66,,,,21246.13,0,
2579324,15:09:00,15:09:00,2261487,67,,,,21403.1,0,
2579324,15:10:00,15:10:00,2261257,68,,,,21864.06,0,
2579324,15:11:00,15:11:00,2261259,69,,,,22274.85,0,
2579324,15:12:00,15:12:00,2261260,70,,,,23036.3,,
2579324,15:13:00,15:13:00,2261343,71,,,,23333.98,,
2579324,15:15:00,15:15:00,2259678,72,,,,24257.94,0,
2579324,15:15:00,15:15:00,2259680,73,,,,24548.78,0,
2579324,15:16:00,15:16:00,2259682,74,,,,24839.63,,
2579324,15:16:00,15:16:00,2259684,75,,,,24972.11,0,
2579324,15:17:00,15:17:00,2259677,76,,,,25213.59,0,
2579324,15:18:00,15:18:00,2259686,77,,,,25660.53,0,
2579324,15:19:00,15:19:00,225911,78,,,,26198.97,,
2579324,15:20:00,15:20:00,2259533,79,,,,26629.18,0,
2579324,15:21:00,15:21:00,2259685,80,,,,26872.2,0,
2579324,15:25:00,15:25:00,2259871,81,,,,28547.61,,
2579324,15:28:00,15:28:00,225913,82,,,,29598.31,,
2579324,15:29:00,15:29:00,225914,83,,,,30290.93,0,
2579324,15:31:00,15:31:00,2259627,84,,,,31019.84,0,
2579324,15:31:00,15:31:00,2259869,85,,,,31351.03,0,
2579324,15:33:00,15:33:00,225922,86,,,,32417.39,,
2579326,11:25:00,11:25:00,226119,1,,,,0,,
2579326,11:26:00,11:26:00,226120,2,,,,311.78,0,
2579326,11:27:00,11:27:00,226121,3,,,,552.82,,
2579326,11:28:00,11:28:00,226122,4,,,,746.26,0,
2579326,11:28:00,11:28:00,226182,5,,,,988,0,
2579326,11:29:00,11:29:00,2261517,6,,,,1456.69,0,
2579326,11:30:00,11:30:00,226183,7,,,,1706.17,0,
2579326,11:30:00,11:30:00,226184,8,,,,1840.05,0,
2579326,11:31:00,11:31:00,226185,9,,,,2143.13,0,
2579326,11:32:00,11:32:00,226186,10,,,,2476.87,,
2579326,11:33:00,11:33:00,226187,11,,,,2988.24,0,
2579326,11:33:00,11:33:00,226188,12,,,,3101.8,0,
2579326,11:34:00,11:34:00,226189,13,,,,3288.89,0,
2579326,11:35:00,11:35:00,226190,14,,,,3613.74,0,
2579326,11:36:00,11:36:00,226191,15,,,,4027.27,0,
2579326,11:36:00,11:36:00,226192,16,,,,4361.91,0,
2579326,11:37:00,11:37:00,2261492,17,,,,4627.41,0,
2579326,11:38:00,11:38:00,2261453,18,,,,4955.66,0,
2579326,11:38:00,11:38:00,226193,19,,,,5168.41,0,
2579326,11:39:00,11:39:00,226194,20,,,,5505.15,,
2579326,11:40:00,11:40:00,226195,21,,,,5717.07,0,
2579326,11:41:00,11:41:00,2261493,22,,,,6206.65,0,
2579326,11:42:00,11:42:00,226196,23,,,,6585.66,0,
2579326,11:43:00,11:43:00,226197,24,,,,6716.73,0,
2579326,11:44:00,11:44:00,226134,25,,,,7145.34,,
2579326,11:45:00,11:45:00,226135,26,,,,7529.54,,
2579326,11:46:00,11:46:00,2261400,27,,,,7972.16,0,
2579326,11:47:00,11:47:00,2261483,28,,,,8388.96,0,
2579326,11:48:00,11:48:00,2261140,29,,,,9146.71,0,
2579326,11:48:00,11:48:00,2261141,30,,,,9321.03,0,
2579326,11:49:00,11:49:00,2261154,31,,,,9757.1,0,
2579326,11:50:00,11:50:00,2261155,32,,,,10292.83,,
2579326,11:51:00,11:51:00,2261504,33,,,,10733.26,0,
2579326,11:51:00,11:51:00,2261499,34,,,,11142.58,0,
2579326,11:52:00,11:52:00,2261156,35,,,,11443.25,0,
2579326,11:53:00,11:53:00,2261103,36,,,,11943.34,0,
2579326,11:54:00,11:54:00,2261479,37,,,,12520.31,0,
2579326,11:55:00,11:55:00,2261232,38,,,,13134.49,,
2579326,11:56:00,11:56:00,2261233,39,,,,13773.01,0,
2579326,11:57:00,11:57:00,2261234,40,,,,14365.39,0,
2579326,11:58:00,11:58:00,2261235,41,,,,14937.34,0,
2579326,11:58:00,11:58:00,2261311,42,,,,15659.71,0,
2579326,11:59:00,11:59:00,2261238,43,,,,16030.38,,
2579326,11:59:00,11:59:00,2261239,44,,,,16206.26,0,
2579326,12:00:00,12:00:00,2261240,45,,,,16620.45,0,
2579326,12:01:00,12:01:00,2261241,46,,,,16772.73,0,
2579326,12:01:00,12:01:00,2261508,47,,,,17023.28,0,
2579326,12:02:00,12:02:00,2261242,48,,,,17273.98,,
2579326,12:03:00,12:03:00,2261243,49,,,,17608.63,0,
2579326,12:03:00,12:03:00,2261244,50,,,,17733.33,0,
2579326,12:03:00,12:03:00,2261509,51,,,,17921.96,0,
2579326,12:03:00,12:03:00,2261474,52,,,,17990.2,0,
2579326,12:05:00,12:05:00,2261505,53,,,,18614.52,0,
2579326,12:05:00,12:05:00,2261337,54,,,,18848.19,0,
2579326,12:06:00,12:06:00,2261338,55,,,,19034.59,0,
2579326,12:06:00,12:06:00,2261356,56,,,,19267.56,,
2579326,12:06:00,12:06:00,2261339,57,,,,19364.24,0,
2579326,12:06:00,12:06:00,2261340,58,,,,19595.21,0,
2579326,12:07:00,12:07:00,2261250,59,,,,19787.46,0,
2579326,12:07:00,12:07:00,2261251,60,,,,20026.97,0,
2579326,12:07:00,12:07:00,2261252,61,,,,20165.84,,
2579326,12:07:00,12:07:00,2261540,62,,,,20330.89,0,
2579326,12:08:00,12:08:00,2261253,63,,,,20585.78,0,
2579326,12:08:00,12:08:00,2261254,64,,,,20691.37,0,
2579326,12:08:00,12:08:00,2261255,65,,,,20919.73,0,
2579326,12:09:00,12:09:00,2261256,66,,,,21246.13,0,
2579326,12:09:00,12:09:00,2261487,67,,,,21403.1,0,
2579326,12:10:00,12:10:00,2261257,68,,,,21864.06,0,
2579326,12:11:00,12:11:00,2261259,69,,,,22274.85,0,
2579326,12:12:00,12:12:00,2261260,70,,,,23036.3,,
2579326,12:13:00,12:13:00,2261343,71,,,,23333.98,,
2579326,12:15:00,12:15:00,2259678,72,,,,24257.94,0,
2579326,12:15:00,12:15:00,2259680,73,,,,24548.78,0,
2579326,12:16:00,12:16:00,2259682,74,,,,24839.63,,
2579326,12:16:00,12:16:00,2259684,75,,,,24972.11,0,
2579326,12:17:00,12:17:00,2259677,76,,,,25213.59,0,
2579326,12:18:00,12:18:00,2259686,77,,,,25660.53,0,
2579326,12:19:00,12:19:00,225911,78,,,,26198.97,,
2579326,12:20:00,12:20:00,2259533,79,,,,26629.18,0,
2579326,12:21:00,12:21:00,2259685,80,,,,26872.2,0,
2579326,12:25:00,12:25:00,2259871,81,,,,28547.61,,
2579326,12:28:00,12:28:00,225913,82,,,,29598.31,,
2579326,12:29:00,12:29:00,225914,83,,,,30290.93,0,
2579326,12:31:00,12:31:00,2259627,84,,,,31019.84,0,
2579326,12:31:00,12:31:00,2259869,85,,,,31351.03,0,
2579326,12:33:00,12:33:00,225922,86,,,,32417.39,,
2579328,10:20:00,10:20:00,226119,1,,,,0,,
2579328,10:21:00,10:21:00,226120,2,,,,311.78,0,
2579328,10:22:00,10:22:00,226121,3,,,,552.82,,
2579328,10:23:00,10:23:00,226122,4,,,,746.26,0,
2579328,10:23:00,10:23:00,226182,5,,,,988,0,
2579328,10:24:00,10:24:00,2261517,6,,,,1456.69,0,
2579328,10:25:00,10:25:00,226183,7,,,,1706.17,0,
2579328,10:25:00,10:25:00,226184,8,,,,1840.05,0,
2579328,10:26:00,10:26:00,226185,9,,,,2143.13,0,
2579328,10:27:00,10:27:00,226186,10,,,,2476.87,,
2579328,10:28:00,10:28:00,226187,11,,,,2988.24,0,
2579328,10:28:00,10:28:00,226188,12,,,,3101.8,0,
2579328,10:29:00,10:29:00,226189,13,,,,3288.89,0,
2579328,10:30:00,10:30:00,226190,14,,,,3613.74,0,
2579328,10:31:00,10:31:00,226191,15,,,,4027.27,0,
2579328,10:31:00,10:31:00,226192,16,,,,4361.91,0,
2579328,10:32:00,10:32:00,2261492,17,,,,4627.41,0,
2579328,10:33:00,10:33:00,2261453,18,,,,4955.66,0,
2579328,10:33:00,10:33:00,226193,19,,,,5168.41,0,
2579328,10:34:00,10:34:00,226194,20,,,,5505.15,,
2579328,10:35:00,10:35:00,226195,21,,,,5717.07,0,
2579328,10:36:00,10:36:00,2261493,22,,,,6206.65,0,
2579328,10:37:00,10:37:00,226196,23,,,,6585.66,0,
2579328,10:38:00,10:38:00,226197,24,,,,6716.73,0,
2579328,10:39:00,10:39:00,226134,25,,,,7145.34,,
2579328,10:40:00,10:40:00,226135,26,,,,7529.54,,
2579328,10:41:00,10:41:00,2261400,27,,,,7972.16,0,
2579328,10:42:00,10:42:00,2261483,28,,,,8388.96,0,
2579328,10:43:00,10:43:00,2261140,29,,,,9146.71,0,
2579328,10:43:00,10:43:00,2261141,30,,,,9321.03,0,
2579328,10:44:00,10:44:00,2261154,31,,,,9757.1,0,
2579328,10:45:00,10:45:00,2261155,32,,,,10292.83,,
2579328,10:46:00,10:46:00,2261504,33,,,,10733.26,0,
2579328,10:46:00,10:46:00,2261499,34,,,,11142.58,0,
2579328,10:47:00,10:47:00,2261156,35,,,,11443.25,0,
2579328,10:48:00,10:48:00,2261103,36,,,,11943.34,0,
2579328,10:49:00,10:49:00,2261479,37,,,,12520.31,0,
2579328,10:50:00,10:50:00,2261232,38,,,,13134.49,,
2579328,10:51:00,10:51:00,2261233,39,,,,13773.01,0,
2579328,10:52:00,10:52:00,2261234,40,,,,14365.39,0,
2579328,10:53:00,10:53:00,2261235,41,,,,14937.34,0,
2579328,10:53:00,10:53:00,2261311,42,,,,15659.71,0,
2579328,10:54:00,10:54:00,2261238,43,,,,16030.38,,
2579328,10:54:00,10:54:00,2261239,44,,,,16206.26,0,
2579328,10:55:00,10:55:00,2261240,45,,,,16620.45,0,
2579328,10:56:00,10:56:00,2261241,46,,,,16772.73,0,
2579328,10:56:00,10:56:00,2261508,47,,,,17023.28,0,
2579328,10:57:00,10:57:00,2261242,48,,,,17273.98,,
2579328,10:58:00,10:58:00,2261243,49,,,,17608.63,0,
2579328,10:58:00,10:58:00,2261244,50,,,,17733.33,0,
2579328,10:58:00,10:58:00,2261509,51,,,,17921.96,0,
2579328,10:58:00,10:58:00,2261474,52,,,,17990.2,0,
2579328,11:00:00,11:00:00,2261505,53,,,,18614.52,0,
2579328,11:00:00,11:00:00,2261337,54,,,,18848.19,0,
2579328,11:01:00,11:01:00,2261338,55,,,,19034.59,0,
2579328,11:01:00,11:01:00,2261356,56,,,,19267.56,,
2579328,11:01:00,11:01:00,2261339,57,,,,19364.24,0,
2579328,11:01:00,11:01:00,2261340,58,,,,19595.21,0,
2579328,11:02:00,11:02:00,2261250,59,,,,19787.46,0,
2579328,11:02:00,11:02:00,2261251,60,,,,20026.97,0,
2579328,11:02:00,11:02:00,2261252,61,,,,20165.84,,
2579328,11:02:00,11:02:00,2261540,62,,,,20330.89,0,
2579328,11:03:00,11:03:00,2261253,63,,,,20585.78,0,
2579328,11:03:00,11:03:00,2261254,64,,,,20691.37,0,
2579328,11:03:00,11:03:00,2261255,65,,,,20919.73,0,
2579328,11:04:00,11:04:00,2261256,66,,,,21246.13,0,
2579328,11:04:00,11:04:00,2261487,67,,,,21403.1,0,
2579328,11:05:00,11:05:00,2261257,68,,,,21864.06,0,
2579328,11:06:00,11:06:00,2261259,69,,,,22274.85,0,
2579328,11:07:00,11:07:00,2261260,70,,,,23036.3,,
2579328,11:08:00,11:08:00,2261343,71,,,,23333.98,,
2579328,11:09:00,11:09:00,2261296,72,,,,23823.67,0,
2579328,11:10:00,11:10:00,2261297,73,,,,24156.73,0,
2579328,11:11:00,11:11:00,2261298,74,,,,24459.86,0,
2579328,11:11:00,11:11:00,2261299,75,,,,24654.21,0,
2579328,11:12:00,11:12:00,2261293,76,,,,25108.77,0,
2579328,11:13:00,11:13:00,2261294,77,,,,25339.67,0,
2579328,11:14:00,11:14:00,2261300,78,,,,25832.95,,
2579328,11:15:00,11:15:00,2261301,79,,,,26523.02,0,
2579328,11:15:00,11:15:00,2261302,80,,,,26643.61,0,
2579328,11:17:00,11:17:00,2259678,81,,,,28602.19,0,
2579328,11:18:00,11:18:00,2259680,82,,,,28893.03,0,
2579328,11:18:00,11:18:00,2259682,83,,,,29183.87,,
2579328,11:18:00,11:18:00,2259684,84,,,,29316.36,0,
2579328,11:19:00,11:19:00,2259677,85,,,,29557.83,0,
2579328,11:20:00,11:20:00,2259686,86,,,,30004.78,0,
2579328,11:21:00,11:21:00,225911,87,,,,30543.22,,
2579328,11:22:00,11:22:00,2259533,88,,,,30973.42,0,
2579328,11:23:00,11:23:00,2259685,89,,,,31216.45,0,
2579328,11:27:00,11:27:00,2259871,90,,,,32891.85,,
2579328,11:30:00,11:30:00,225913,91,,,,33942.56,,
2579328,11:31:00,11:31:00,225914,92,,,,34635.18,0,
2579328,11:33:00,11:33:00,2259627,93,,,,35364.09,0,
2579328,11:33:00,11:33:00,2259869,94,,,,35695.28,0,
2579328,11:35:00,11:35:00,225922,95,,,,36761.64,,
2579330,15:25:00,15:25:00,226119,1,,,,0,,
2579330,15:26:00,15:26:00,226120,2,,,,311.78,0,
2579330,15:27:00,15:27:00,226121,3,,,,552.82,,
2579330,15:28:00,15:28:00,226122,4,,,,746.26,0,
2579330,15:28:00,15:28:00,226182,5,,,,988,0,
2579330,15:29:00,15:29:00,2261517,6,,,,1456.69,0,
2579330,15:30:00,15:30:00,226183,7,,,,1706.17,0,
2579330,15:30:00,15:30:00,226184,8,,,,1840.05,0,
2579330,15:31:00,15:31:00,226185,9,,,,2143.13,0,
2579330,15:32:00,15:32:00,226186,10,,,,2476.87,,
2579330,15:33:00,15:33:00,226187,11,,,,2988.24,0,
2579330,15:33:00,15:33:00,226188,12,,,,3101.8,0,
2579330,15:34:00,15:34:00,226189,13,,,,3288.89,0,
2579330,15:35:00,15:35:00,226190,14,,,,3613.74,0,
2579330,15:36:00,15:36:00,226191,15,,,,4027.27,0,
2579330,15:36:00,15:36:00,226192,16,,,,4361.91,0,
2579330,15:37:00,15:37:00,2261492,17,,,,4627.41,0,
2579330,15:38:00,15:38:00,2261453,18,,,,4955.66,0,
2579330,15:38:00,15:38:00,226193,19,,,,5168.41,0,
2579330,15:39:00,15:39:00,226194,20,,,,5505.15,,
2579330,15:40:00,15:40:00,226195,21,,,,5717.07,0,
2579330,15:41:00,15:41:00,2261493,22,,,,6206.65,0,
2579330,15:42:00,15:42:00,226196,23,,,,6585.66,0,
2579330,15:43:00,15:43:00,226197,24,,,,6716.73,0,
2579330,15:44:00,15:44:00,226134,25,,,,7145.34,,
2579330,15:45:00,15:45:00,226135,26,,,,7529.54,,
2579330,15:46:00,15:46:00,2261400,27,,,,7972.16,0,
2579330,15:47:00,15:47:00,2261483,28,,,,8388.96,0,
2579330,15:48:00,15:48:00,2261140,29,,,,9146.71,0,
2579330,15:48:00,15:48:00,2261141,30,,,,9321.03,0,
2579330,15:49:00,15:49:00,2261154,31,,,,9757.1,0,
2579330,15:50:00,15:50:00,2261155,32,,,,10292.83,,
2579330,15:51:00,15:51:00,2261504,33,,,,10733.26,0,
2579330,15:51:00,15:51:00,2261499,34,,,,11142.58,0,
2579330,15:52:00,15:52:00,2261156,35,,,,11443.25,0,
2579330,15:53:00,15:53:00,2261103,36,,,,11943.34,0,
2579330,15:54:00,15:54:00,2261479,37,,,,12520.31,0,
2579330,15:55:00,15:55:00,2261232,38,,,,13134.49,,
2579330,15:56:00,15:56:00,2261233,39,,,,13773.01,0,
2579330,15:57:00,15:57:00,2261234,40,,,,14365.39,0,
2579330,15:58:00,15:58:00,2261235,41,,,,14937.34,0,
2579330,15:58:00,15:58:00,2261311,42,,,,15659.71,0,
2579330,15:59:00,15:59:00,2261238,43,,,,16030.38,,
2579330,15:59:00,15:59:00,2261239,44,,,,16206.26,0,
2579330,16:00:00,16:00:00,2261240,45,,,,16620.45,0,
2579330,16:01:00,16:01:00,2261241,46,,,,16772.73,0,
2579330,16:01:00,16:01:00,2261508,47,,,,17023.28,0,
2579330,16:02:00,16:02:00,2261242,48,,,,17273.98,,
2579330,16:03:00,16:03:00,2261243,49,,,,17608.63,0,
2579330,16:03:00,16:03:00,2261244,50,,,,17733.33,0,
2579330,16:03:00,16:03:00,2261509,51,,,,17921.96,0,
2579330,16:03:00,16:03:00,2261474,52,,,,17990.2,0,
2579330,16:05:00,16:05:00,2261505,53,,,,18614.52,0,
2579330,16:05:00,16:05:00,2261337,54,,,,18848.19,0,
2579330,16:06:00,16:06:00,2261338,55,,,,19034.59,0,
2579330,16:06:00,16:06:00,2261356,56,,,,19267.56,,
2579330,16:06:00,16:06:00,2261339,57,,,,19364.24,0,
2579330,16:06:00,16:06:00,2261340,58,,,,19595.21,0,
2579330,16:07:00,16:07:00,2261250,59,,,,19787.46,0,
2579330,16:07:00,16:07:00,2261251,60,,,,20026.97,0,
2579330,16:07:00,16:07:00,2261252,61,,,,20165.84,,
2579330,16:07:00,16:07:00,2261540,62,,,,20330.89,0,
2579330,16:08:00,16:08:00,2261253,63,,,,20585.78,0,
2579330,16:08:00,16:08:00,2261254,64,,,,20691.37,0,
2579330,16:08:00,16:08:00,2261255,65,,,,20919.73,0,
2579330,16:09:00,16:09:00,2261256,66,,,,21246.13,0,
2579330,16:09:00,16:09:00,2261487,67,,,,21403.1,0,
2579330,16:10:00,16:10:00,2261257,68,,,,21864.06,0,
2579330,16:11:00,16:11:00,2261259,69,,,,22274.85,0,
2579330,16:12:00,16:12:00,2261260,70,,,,23036.3,,
2579330,16:13:00,16:13:00,2261343,71,,,,23333.98,,
2579330,16:15:00,16:15:00,2259678,72,,,,24257.94,0,
2579330,16:15:00,16:15:00,2259680,73,,,,24548.78,0,
2579330,16:16:00,16:16:00,2259682,74,,,,24839.63,,
2579330,16:16:00,16:16:00,2259684,75,,,,24972.11,0,
2579330,16:17:00,16:17:00,2259677,76,,,,25213.59,0,
2579330,16:18:00,16:18:00,2259686,77,,,,25660.53,0,
2579330,16:19:00,16:19:00,225911,78,,,,26198.97,,
2579330,16:20:00,16:20:00,2259533,79,,,,26629.18,0,
2579330,16:21:00,16:21:00,2259685,80,,,,26872.2,0,
2579330,16:25:00,16:25:00,2259871,81,,,,28547.61,,
2579330,16:28:00,16:28:00,225913,82,,,,29598.31,,
2579330,16:29:00,16:29:00,225914,83,,,,30290.93,0,
2579330,16:31:00,16:31:00,2259627,84,,,,31019.84,0,
2579330,16:31:00,16:31:00,2259869,85,,,,31351.03,0,
2579330,16:33:00,16:33:00,225922,86,,,,32417.39,,
2579331,16:25:00,16:25:00,226119,1,,,,0,,
2579331,16:26:00,16:26:00,226120,2,,,,311.78,0,
2579331,16:27:00,16:27:00,226121,3,,,,552.82,,
2579331,16:28:00,16:28:00,226122,4,,,,746.26,0,
2579331,16:28:00,16:28:00,226182,5,,,,988,0,
2579331,16:29:00,16:29:00,2261517,6,,,,1456.69,0,
2579331,16:30:00,16:30:00,226183,7,,,,1706.17,0,
2579331,16:30:00,16:30:00,226184,8,,,,1840.05,0,
2579331,16:31:00,16:31:00,226185,9,,,,2143.13,0,
2579331,16:32:00,16:32:00,226186,10,,,,2476.87,,
2579331,16:33:00,16:33:00,226187,11,,,,2988.24,0,
2579331,16:33:00,16:33:00,226188,12,,,,3101.8,0,
2579331,16:34:00,16:34:00,226189,13,,,,3288.89,0,
2579331,16:35:00,16:35:00,226190,14,,,,3613.74,0,
2579331,16:36:00,16:36:00,226191,15,,,,4027.27,0,
2579331,16:36:00,16:36:00,226192,16,,,,4361.91,0,
2579331,16:37:00,16:37:00,2261492,17,,,,4627.41,0,
2579331,16:38:00,16:38:00,2261453,18,,,,4955.66,0,
2579331,16:38:00,16:38:00,226193,19,,,,5168.41,0,
2579331,16:39:00,16:39:00,226194,20,,,,5505.15,,
2579331,16:40:00,16:40:00,226195,21,,,,5717.07,0,
2579331,16:41:00,16:41:00,2261493,22,,,,6206.65,0,
2579331,16:42:00,16:42:00,226196,23,,,,6585.66,0,
2579331,16:43:00,16:43:00,226197,24,,,,6716.73,0,
2579331,16:44:00,16:44:00,226134,25,,,,7145.34,,
2579331,16:45:00,16:45:00,226135,26,,,,7529.54,,
2579331,16:46:00,16:46:00,2261400,27,,,,7972.16,0,
2579331,16:47:00,16:47:00,2261483,28,,,,8388.96,0,
2579331,16:48:00,16:48:00,2261140,29,,,,9146.71,0,
2579331,16:48:00,16:48:00,2261141,30,,,,9321.03,0,
2579331,16:49:00,16:49:00,2261154,31,,,,9757.1,0,
2579331,16:50:00,16:50:00,2261155,32,,,,10292.83,,
2579331,16:51:00,16:51:00,2261504,33,,,,10733.26,0,
2579331,16:51:00,16:51:00,2261499,34,,,,11142.58,0,
2579331,16:52:00,16:52:00,2261156,35,,,,11443.25,0,
2579331,16:53:00,16:53:00,2261103,36,,,,11943.34,0,
2579331,16:54:00,16:54:00,2261479,37,,,,12520.31,0,
2579331,16:55:00,16:55:00,2261232,38,,,,13134.49,,
2579331,16:56:00,16:56:00,2261233,39,,,,13773.01,0,
2579331,16:57:00,16:57:00,2261234,40,,,,14365.39,0,
2579331,16:58:00,16:58:00,2261235,41,,,,14937.34,0,
2579331,16:58:00,16:58:00,2261311,42,,,,15659.71,0,
2579331,16:59:00,16:59:00,2261238,43,,,,16030.38,,
2579331,16:59:00,16:59:00,2261239,44,,,,16206.26,0,
2579331,17:00:00,17:00:00,2261240,45,,,,16620.45,0,
2579331,17:01:00,17:01:00,2261241,46,,,,16772.73,0,
2579331,17:01:00,17:01:00,2261508,47,,,,17023.28,0,
2579331,17:02:00,17:02:00,2261242,48,,,,17273.98,,
2579331,17:03:00,17:03:00,2261243,49,,,,17608.63,0,
2579331,17:03:00,17:03:00,2261244,50,,,,17733.33,0,
2579331,17:03:00,17:03:00,2261509,51,,,,17921.96,0,
2579331,17:03:00,17:03:00,2261474,52,,,,17990.2,0,
2579331,17:05:00,17:05:00,2261505,53,,,,18614.52,0,
2579331,17:05:00,17:05:00,2261337,54,,,,18848.19,0,
2579331,17:06:00,17:06:00,2261338,55,,,,19034.59,0,
2579331,17:06:00,17:06:00,2261356,56,,,,19267.56,,
2579331,17:06:00,17:06:00,2261339,57,,,,19364.24,0,
2579331,17:06:00,17:06:00,2261340,58,,,,19595.21,0,
2579331,17:07:00,17:07:00,2261250,59,,,,19787.46,0,
2579331,17:07:00,17:07:00,2261251,60,,,,20026.97,0,
2579331,17:07:00,17:07:00,2261252,61,,,,20165.84,,
2579331,17:07:00,17:07:00,2261540,62,,,,20330.89,0,
2579331,17:08:00,17:08:00,2261253,63,,,,20585.78,0,
2579331,17:08:00,17:08:00,2261254,64,,,,20691.37,0,
2579331,17:08:00,17:08:00,2261255,65,,,,20919.73,0,
2579331,17:09:00,17:09:00,2261256,66,,,,21246.13,0,
2579331,17:09:00,17:09:00,2261487,67,,,,21403.1,0,
2579331,17:10:00,17:10:00,2261257,68,,,,21864.06,0,
2579331,17:11:00,17:11:00,2261259,69,,,,22274.85,0,
2579331,17:12:00,17:12:00,2261260,70,,,,23036.3,,
2579331,17:13:00,17:13:00,2261343,71,,,,23333.98,,
2579331,17:15:00,17:15:00,2259678,72,,,,24257.94,0,
2579331,17:15:00,17:15:00,2259680,73,,,,24548.78,0,
2579331,17:16:00,17:16:00,2259682,74,,,,24839.63,,
2579331,17:16:00,17:16:00,2259684,75,,,,24972.11,0,
2579331,17:17:00,17:17:00,2259677,76,,,,25213.59,0,
2579331,17:18:00,17:18:00,2259686,77,,,,25660.53,0,
2579331,17:19:00,17:19:00,225911,78,,,,26198.97,,
2579331,17:20:00,17:20:00,2259533,79,,,,26629.18,0,
2579331,17:21:00,17:21:00,2259685,80,,,,26872.2,0,
2579331,17:25:00,17:25:00,2259871,81,,,,28547.61,,
2579331,17:28:00,17:28:00,225913,82,,,,29598.31,,
2579331,17:29:00,17:29:00,225914,83,,,,30290.93,0,
2579331,17:31:00,17:31:00,2259627,84,,,,31019.84,0,
2579331,17:31:00,17:31:00,2259869,85,,,,31351.03,0,
2579331,17:33:00,17:33:00,225922,86,,,,32417.39,,
2579332,13:25:00,13:25:00,226119,1,,,,0,,
2579332,13:26:00,13:26:00,226120,2,,,,311.78,0,
2579332,13:27:00,13:27:00,226121,3,,,,552.82,,
2579332,13:28:00,13:28:00,226122,4,,,,746.26,0,
2579332,13:28:00,13:28:00,226182,5,,,,988,0,
2579332,13:29:00,13:29:00,2261517,6,,,,1456.69,0,
2579332,13:30:00,13:30:00,226183,7,,,,1706.17,0,
2579332,13:30:00,13:30:00,226184,8,,,,1840.05,0,
2579332,13:31:00,13:31:00,226185,9,,,,2143.13,0,
2579332,13:32:00,13:32:00,226186,10,,,,2476.87,,
2579332,13:33:00,13:33:00,226187,11,,,,2988.24,0,
2579332,13:33:00,13:33:00,226188,12,,,,3101.8,0,
2579332,13:34:00,13:34:00,226189,13,,,,3288.89,0,
2579332,13:35:00,13:35:00,226190,14,,,,3613.74,0,
2579332,13:36:00,13:36:00,226191,15,,,,4027.27,0,
2579332,13:36:00,13:36:00,226192,16,,,,4361.91,0,
2579332,13:37:00,13:37:00,2261492,17,,,,4627.41,0,
2579332,13:38:00,13:38:00,2261453,18,,,,4955.66,0,
2579332,13:38:00,13:38:00,226193,19,,,,5168.41,0,
2579332,13:39:00,13:39:00,226194,20,,,,5505.15,,
2579332,13:40:00,13:40:00,226195,21,,,,5717.07,0,
2579332,13:41:00,13:41:00,2261493,22,,,,6206.65,0,
2579332,13:42:00,13:42:00,226196,23,,,,6585.66,0,
2579332,13:43:00,13:43:00,226197,24,,,,6716.73,0,
2579332,13:44:00,13:44:00,226134,25,,,,7145.34,,
2579332,13:45:00,13:45:00,226135,26,,,,7529.54,,
2579332,13:46:00,13:46:00,2261400,27,,,,7972.16,0,
2579332,13:47:00,13:47:00,2261483,28,,,,8388.96,0,
2579332,13:48:00,13:48:00,2261140,29,,,,9146.71,0,
2579332,13:48:00,13:48:00,2261141,30,,,,9321.03,0,
2579332,13:49:00,13:49:00,2261154,31,,,,9757.1,0,
2579332,13:50:00,13:50:00,2261155,32,,,,10292.83,,
2579332,13:51:00,13:51:00,2261504,33,,,,10733.26,0,
2579332,13:51:00,13:51:00,2261499,34,,,,11142.58,0,
2579332,13:52:00,13:52:00,2261156,35,,,,11443.25,0,
2579332,13:53:00,13:53:00,2261103,36,,,,11943.34,0,
2579332,13:54:00,13:54:00,2261479,37,,,,12520.31,0,
2579332,13:55:00,13:55:00,2261232,38,,,,13134.49,,
2579332,13:56:00,13:56:00,2261233,39,,,,13773.01,0,
2579332,13:57:00,13:57:00,2261234,40,,,,14365.39,0,
2579332,13:58:00,13:58:00,2261235,41,,,,14937.34,0,
2579332,13:58:00,13:58:00,2261311,42,,,,15659.71,0,
2579332,13:59:00,13:59:00,2261238,43,,,,16030.38,,
2579332,13:59:00,13:59:00,2261239,44,,,,16206.26,0,
2579332,14:00:00,14:00:00,2261240,45,,,,16620.45,0,
2579332,14:01:00,14:01:00,2261241,46,,,,16772.73,0,
2579332,14:01:00,14:01:00,2261508,47,,,,17023.28,0,
2579332,14:02:00,14:02:00,2261242,48,,,,17273.98,,
2579332,14:03:00,14:03:00,2261243,49,,,,17608.63,0,
2579332,14:03:00,14:03:00,2261244,50,,,,17733.33,0,
2579332,14:03:00,14:03:00,2261509,51,,,,17921.96,0,
2579332,14:03:00,14:03:00,2261474,52,,,,17990.2,0,
2579332,14:05:00,14:05:00,2261505,53,,,,18614.52,0,
2579332,14:05:00,14:05:00,2261337,54,,,,18848.19,0,
2579332,14:06:00,14:06:00,2261338,55,,,,19034.59,0,
2579332,14:06:00,14:06:00,2261356,56,,,,19267.56,,
2579332,14:06:00,14:06:00,2261339,57,,,,19364.24,0,
2579332,14:06:00,14:06:00,2261340,58,,,,19595.21,0,
2579332,14:07:00,14:07:00,2261250,59,,,,19787.46,0,
2579332,14:07:00,14:07:00,2261251,60,,,,20026.97,0,
2579332,14:07:00,14:07:00,2261252,61,,,,20165.84,,
2579332,14:07:00,14:07:00,2261540,62,,,,20330.89,0,
2579332,14:08:00,14:08:00,2261253,63,,,,20585.78,0,
2579332,14:08:00,14:08:00,2261254,64,,,,20691.37,0,
2579332,14:08:00,14:08:00,2261255,65,,,,20919.73,0,
2579332,14:09:00,14:09:00,2261256,66,,,,21246.13,0,
2579332,14:09:00,14:09:00,2261487,67,,,,21403.1,0,
2579332,14:10:00,14:10:00,2261257,68,,,,21864.06,0,
2579332,14:11:00,14:11:00,2261259,69,,,,22274.85,0,
2579332,14:12:00,14:12:00,2261260,70,,,,23036.3,,
2579332,14:13:00,14:13:00,2261343,71,,,,23333.98,,
2579332,14:15:00,14:15:00,2259678,72,,,,24257.94,0,
2579332,14:15:00,14:15:00,2259680,73,,,,24548.78,0,
2579332,14:16:00,14:16:00,2259682,74,,,,24839.63,,
2579332,14:16:00,14:16:00,2259684,75,,,,24972.11,0,
2579332,14:17:00,14:17:00,2259677,76,,,,25213.59,0,
2579332,14:18:00,14:18:00,2259686,77,,,,25660.53,0,
2579332,14:19:00,14:19:00,225911,78,,,,26198.97,,
2579332,14:20:00,14:20:00,2259533,79,,,,26629.18,0,
2579332,14:21:00,14:21:00,2259685,80,,,,26872.2,0,
2579332,14:25:00,14:25:00,2259871,81,,,,28547.61,,
2579332,14:28:00,14:28:00,225913,82,,,,29598.31,,
2579332,14:29:00,14:29:00,225914,83,,,,30290.93,0,
2579332,14:31:00,14:31:00,2259627,84,,,,31019.84,0,
2579332,14:31:00,14:31:00,2259869,85,,,,31351.03,0,
2579332,14:33:00,14:33:00,225922,86,,,,32417.39,,
2579364,10:20:00,10:20:00,226119,1,,,,0,,
2579364,10:21:00,10:21:00,226120,2,,,,311.78,0,
2579364,10:22:00,10:22:00,226121,3,,,,552.82,,
2579364,10:23:00,10:23:00,226122,4,,,,746.26,0,
2579364,10:23:00,10:23:00,226182,5,,,,988,0,
2579364,10:24:00,10:24:00,2261517,6,,,,1456.69,0,
2579364,10:25:00,10:25:00,226183,7,,,,1706.17,0,
2579364,10:25:00,10:25:00,226184,8,,,,1840.05,0,
2579364,10:26:00,10:26:00,226185,9,,,,2143.13,0,
2579364,10:27:00,10:27:00,226186,10,,,,2476.87,,
2579364,10:28:00,10:28:00,226187,11,,,,2988.24,0,
2579364,10:28:00,10:28:00,226188,12,,,,3101.8,0,
2579364,10:29:00,10:29:00,226189,13,,,,3288.89,0,
2579364,10:30:00,10:30:00,226190,14,,,,3613.74,0,
2579364,10:31:00,10:31:00,226191,15,,,,4027.27,0,
2579364,10:31:00,10:31:00,226192,16,,,,4361.91,0,
2579364,10:32:00,10:32:00,2261492,17,,,,4627.41,0,
2579364,10:33:00,10:33:00,2261453,18,,,,4955.66,0,
2579364,10:33:00,10:33:00,226193,19,,,,5168.41,0,
2579364,10:34:00,10:34:00,226194,20,,,,5505.15,,
2579364,10:35:00,10:35:00,226195,21,,,,5717.07,0,
2579364,10:36:00,10:36:00,2261493,22,,,,6206.65,0,
2579364,10:37:00,10:37:00,226196,23,,,,6585.66,0,
2579364,10:38:00,10:38:00,226197,24,,,,6716.73,0,
2579364,10:39:00,10:39:00,226134,25,,,,7145.34,,
2579364,10:40:00,10:40:00,226135,26,,,,7529.54,,
2579364,10:41:00,10:41:00,2261400,27,,,,7972.16,0,
2579364,10:42:00,10:42:00,2261483,28,,,,8388.96,0,
2579364,10:43:00,10:43:00,2261140,29,,,,9146.71,0,
2579364,10:43:00,10:43:00,2261141,30,,,,9321.03,0,
2579364,10:44:00,10:44:00,2261154,31,,,,9757.1,0,
2579364,10:45:00,10:45:00,2261155,32,,,,10292.83,,
2579364,10:46:00,10:46:00,2261504,33,,,,10733.26,0,
2579364,10:46:00,10:46:00,2261499,34,,,,11142.58,0,
2579364,10:47:00,10:47:00,2261156,35,,,,11443.25,0,
2579364,10:48:00,10:48:00,2261103,36,,,,11943.34,0,
2579364,10:49:00,10:49:00,2261479,37,,,,12520.31,0,
2579364,10:50:00,10:50:00,2261232,38,,,,13134.49,,
2579364,10:51:00,10:51:00,2261233,39,,,,13773.01,0,
2579364,10:52:00,10:52:00,2261234,40,,,,14365.39,0,
2579364,10:53:00,10:53:00,2261235,41,,,,14937.34,0,
2579364,10:53:00,10:53:00,2261311,42,,,,15659.71,0,
2579364,10:54:00,10:54:00,2261238,43,,,,16030.38,,
2579364,10:54:00,10:54:00,2261239,44,,,,16206.26,0,
2579364,10:55:00,10:55:00,2261240,45,,,,16620.45,0,
2579364,10:56:00,10:56:00,2261241,46,,,,16772.73,0,
2579364,10:56:00,10:56:00,2261508,47,,,,17023.28,0,
2579364,10:57:00,10:57:00,2261242,48,,,,17273.98,,
2579364,10:58:00,10:58:00,2261243,49,,,,17608.63,0,
2579364,10:58:00,10:58:00,2261244,50,,,,17733.33,0,
2579364,10:58:00,10:58:00,2261509,51,,,,17921.96,0,
2579364,10:58:00,10:58:00,2261474,52,,,,17990.2,0,
2579364,11:00:00,11:00:00,2261505,53,,,,18614.52,0,
2579364,11:00:00,11:00:00,2261337,54,,,,18848.19,0,
2579364,11:01:00,11:01:00,2261338,55,,,,19034.59,0,
2579364,11:01:00,11:01:00,2261356,56,,,,19267.56,,
2579364,11:01:00,11:01:00,2261339,57,,,,19364.24,0,
2579364,11:01:00,11:01:00,2261340,58,,,,19595.21,0,
2579364,11:02:00,11:02:00,2261250,59,,,,19787.46,0,
2579364,11:02:00,11:02:00,2261251,60,,,,20026.97,0,
2579364,11:02:00,11:02:00,2261252,61,,,,20165.84,,
2579364,11:02:00,11:02:00,2261540,62,,,,20330.89,0,
2579364,11:03:00,11:03:00,2261253,63,,,,20585.78,0,
2579364,11:03:00,11:03:00,2261254,64,,,,20691.37,0,
2579364,11:03:00,11:03:00,2261255,65,,,,20919.73,0,
2579364,11:04:00,11:04:00,2261256,66,,,,21246.13,0,
2579364,11:04:00,11:04:00,2261487,67,,,,21403.1,0,
2579364,11:05:00,11:05:00,2261257,68,,,,21864.06,0,
2579364,11:06:00,11:06:00,2261259,69,,,,22274.85,0,
2579364,11:07:00,11:07:00,2261260,70,,,,23036.3,,
2579364,11:08:00,11:08:00,2261343,71,,,,23333.98,,
2579364,11:09:00,11:09:00,2261296,72,,,,23823.67,0,
2579364,11:10:00,11:10:00,2261297,73,,,,24156.73,0,
2579364,11:11:00,11:11:00,2261298,74,,,,24459.86,0,
2579364,11:11:00,11:11:00,2261299,75,,,,24654.21,0,
2579364,11:12:00,11:12:00,2261293,76,,,,25108.77,0,
2579364,11:13:00,11:13:00,2261294,77,,,,25339.67,0,
2579364,11:14:00,11:14:00,2261300,78,,,,25832.95,,
2579364,11:15:00,11:15:00,2261301,79,,,,26523.02,0,
2579364,11:15:00,11:15:00,2261302,80,,,,26643.61,0,
2579364,11:17:00,11:17:00,2259678,81,,,,28602.19,0,
2579364,11:18:00,11:18:00,2259680,82,,,,28893.03,0,
2579364,11:18:00,11:18:00,2259682,83,,,,29183.87,,
2579364,11:18:00,11:18:00,2259684,84,,,,29316.36,0,
2579364,11:19:00,11:19:00,2259677,85,,,,29557.83,0,
2579364,11:20:00,11:20:00,2259686,86,,,,30004.78,0,
2579364,11:21:00,11:21:00,225911,87,,,,30543.22,,
2579364,11:22:00,11:22:00,2259533,88,,,,30973.42,0,
2579364,11:23:00,11:23:00,2259685,89,,,,31216.45,0,
2579364,11:27:00,11:27:00,2259871,90,,,,32891.85,,
2579364,11:30:00,11:30:00,225913,91,,,,33942.56,,
2579364,11:31:00,11:31:00,225914,92,,,,34635.18,0,
2579364,11:33:00,11:33:00,2259627,93,,,,35364.09,0,
2579364,11:33:00,11:33:00,2259869,94,,,,35695.28,0,
2579364,11:35:00,11:35:00,225922,95,,,,36761.64,,
2579367,11:23:00,11:23:00,226135,1,,,,0,,
2579367,11:24:00,11:24:00,2261400,2,,,,442.61,0,
2579367,11:25:00,11:25:00,2261483,3,,,,859.42,0,
2579367,11:26:00,11:26:00,2261140,4,,,,1617.17,0,
2579367,11:26:00,11:26:00,2261141,5,,,,1791.49,0,
2579367,11:27:00,11:27:00,2261154,6,,,,2227.56,0,
2579367,11:28:00,11:28:00,2261155,7,,,,2763.28,,
2579367,11:29:00,11:29:00,2261504,8,,,,3203.72,0,
2579367,11:29:00,11:29:00,2261499,9,,,,3613.04,0,
2579367,11:30:00,11:30:00,2261156,10,,,,3913.71,0,
2579367,11:31:00,11:31:00,2261103,11,,,,4413.8,0,
2579367,11:32:00,11:32:00,2261479,12,,,,4990.77,0,
2579367,11:33:00,11:33:00,2261232,13,,,,5604.95,,
2579367,11:34:00,11:34:00,2261233,14,,,,6243.47,0,
2579367,11:35:00,11:35:00,2261234,15,,,,6835.85,0,
2579367,11:36:00,11:36:00,2261235,16,,,,7407.8,0,
2579367,11:36:00,11:36:00,2261311,17,,,,8130.17,0,
2579367,11:37:00,11:37:00,2261238,18,,,,8500.84,,
2579367,11:37:00,11:37:00,2261239,19,,,,8676.72,0,
2579367,11:38:00,11:38:00,2261240,20,,,,9090.91,0,
2579367,11:38:00,11:38:00,2261241,21,,,,9243.18,0,
2579367,11:39:00,11:39:00,2261508,22,,,,9493.74,0,
2579367,11:39:00,11:39:00,2261242,23,,,,9744.44,,
2579367,11:40:00,11:40:00,2261243,24,,,,10079.09,0,
2579367,11:40:00,11:40:00,2261244,25,,,,10203.79,0,
2579367,11:40:00,11:40:00,2261509,26,,,,10392.42,0,
2579367,11:40:00,11:40:00,2261474,27,,,,10460.65,0,
2579367,11:42:00,11:42:00,2261505,28,,,,11084.97,0,
2579367,11:42:00,11:42:00,2261337,29,,,,11318.65,0,
2579367,11:43:00,11:43:00,2261338,30,,,,11505.04,0,
2579367,11:43:00,11:43:00,2261356,31,,,,11738.02,,
2579367,11:43:00,11:43:00,2261339,32,,,,11834.7,0,
2579367,11:43:00,11:43:00,2261340,33,,,,12065.67,0,
2579367,11:44:00,11:44:00,2261250,34,,,,12257.92,0,
2579367,11:44:00,11:44:00,2261251,35,,,,12497.42,0,
2579367,11:44:00,11:44:00,2261252,36,,,,12636.3,,
2579367,11:44:00,11:44:00,2261540,37,,,,12801.35,0,
2579367,11:45:00,11:45:00,2261253,38,,,,13056.24,0,
2579367,11:45:00,11:45:00,2261254,39,,,,13161.83,0,
2579367,11:45:00,11:45:00,2261255,40,,,,13390.19,0,
2579367,11:46:00,11:46:00,2261256,41,,,,13716.59,0,
2579367,11:46:00,11:46:00,2261487,42,,,,13873.56,0,
2579367,11:47:00,11:47:00,2261257,43,,,,14334.52,0,
2579367,11:48:00,11:48:00,2261259,44,,,,14745.3,0,
2579367,11:49:00,11:49:00,2261260,45,,,,15506.75,,
2579367,11:50:00,11:50:00,2261343,46,,,,15804.43,,
2579367,11:52:00,11:52:00,2259678,47,,,,16728.4,0,
2579367,11:52:00,11:52:00,2259680,48,,,,17019.24,0,
2579367,11:53:00,11:53:00,2259682,49,,,,17310.08,,
2579367,11:53:00,11:53:00,2259684,50,,,,17442.57,0,
2579367,11:54:00,11:54:00,2259677,51,,,,17684.05,0,
2579367,11:55:00,11:55:00,2259686,52,,,,18130.99,0,
2579367,11:56:00,11:56:00,225911,53,,,,18669.43,,
2579367,11:57:00,11:57:00,2259533,54,,,,19099.63,0,
2579367,11:58:00,11:58:00,2259685,55,,,,19342.66,0,
2579367,12:02:00,12:02:00,2259871,56,,,,21018.07,,
2579367,12:05:00,12:05:00,225913,57,,,,22068.77,,
2579367,12:06:00,12:06:00,225914,58,,,,22761.39,0,
2579367,12:08:00,12:08:00,2259627,59,,,,23490.3,0,
2579367,12:08:00,12:08:00,2259869,60,,,,23821.49,0,
2579367,12:10:00,12:10:00,225922,61,,,,24887.85,,
2579373,17:35:00,17:35:00,226119,1,,,,0,,
2579373,17:36:00,17:36:00,226120,2,,,,311.78,0,
2579373,17:36:00,17:36:00,226121,3,,,,552.82,,
2579373,17:37:00,17:37:00,226122,4,,,,746.26,0,
2579373,17:37:00,17:37:00,226182,5,,,,988,0,
2579373,17:39:00,17:39:00,2261517,6,,,,1456.69,0,
2579373,17:40:00,17:40:00,226183,7,,,,1706.17,0,
2579373,17:40:00,17:40:00,226184,8,,,,1840.05,0,
2579373,17:41:00,17:41:00,226185,9,,,,2143.13,0,
2579373,17:42:00,17:42:00,226186,10,,,,2476.87,,
2579373,17:43:00,17:43:00,226187,11,,,,2988.24,0,
2579373,17:43:00,17:43:00,226188,12,,,,3101.8,0,
2579373,17:44:00,17:44:00,226189,13,,,,3288.89,0,
2579373,17:44:00,17:44:00,226190,14,,,,3613.74,0,
2579373,17:45:00,17:45:00,226191,15,,,,4027.27,0,
2579373,17:46:00,17:46:00,226192,16,,,,4361.91,0,
2579373,17:46:00,17:46:00,2261492,17,,,,4627.41,0,
2579373,17:47:00,17:47:00,2261453,18,,,,4955.66,0,
2579373,17:47:00,17:47:00,226193,19,,,,5168.41,0,
2579373,17:48:00,17:48:00,226194,20,,,,5505.15,,
2579373,17:49:00,17:49:00,226195,21,,,,5717.07,0,
2579373,17:50:00,17:50:00,2261493,22,,,,6206.65,0,
2579373,17:51:00,17:51:00,226196,23,,,,6585.66,0,
2579373,17:52:00,17:52:00,226197,24,,,,6716.73,0,
2579373,17:53:00,17:53:00,226134,25,,,,7145.34,,
2579373,17:54:00,17:54:00,226135,26,,,,7529.54,,
2579373,17:55:00,17:55:00,2261400,27,,,,7972.16,0,
2579373,17:56:00,17:56:00,2261483,28,,,,8388.96,0,
2579373,17:57:00,17:57:00,2261140,29,,,,9146.71,0,
2579373,17:57:00,17:57:00,2261141,30,,,,9321.03,0,
2579373,17:58:00,17:58:00,2261154,31,,,,9757.1,0,
2579373,17:59:00,17:59:00,2261155,32,,,,10292.83,,
2579373,18:00:00,18:00:00,2261504,33,,,,10733.26,0,
2579373,18:00:00,18:00:00,2261499,34,,,,11142.58,0,
2579373,18:01:00,18:01:00,2261156,35,,,,11443.25,0,
2579373,18:02:00,18:02:00,2261103,36,,,,11943.34,0,
2579373,18:03:00,18:03:00,2261479,37,,,,12520.31,0,
2579373,18:04:00,18:04:00,2261232,38,,,,13134.49,,
2579373,18:05:00,18:05:00,2261233,39,,,,13773.01,0,
2579373,18:06:00,18:06:00,2261234,40,,,,14365.39,0,
2579373,18:07:00,18:07:00,2261235,41,,,,14937.34,0,
2579373,18:07:00,18:07:00,2261311,42,,,,15659.71,0,
2579373,18:08:00,18:08:00,2261238,43,,,,16030.38,,
2579373,18:08:00,18:08:00,2261239,44,,,,16206.26,0,
2579373,18:09:00,18:09:00,2261240,45,,,,16620.45,0,
2579373,18:09:00,18:09:00,2261241,46,,,,16772.73,0,
2579373,18:10:00,18:10:00,2261508,47,,,,17023.28,0,
2579373,18:10:00,18:10:00,2261242,48,,,,17273.98,,
2579373,18:11:00,18:11:00,2261243,49,,,,17608.63,0,
2579373,18:11:00,18:11:00,2261244,50,,,,17733.33,0,
2579373,18:11:00,18:11:00,2261509,51,,,,17921.96,0,
2579373,18:11:00,18:11:00,2261474,52,,,,17990.2,0,
2579373,18:13:00,18:13:00,2261505,53,,,,18614.52,0,
2579373,18:13:00,18:13:00,2261337,54,,,,18848.19,0,
2579373,18:14:00,18:14:00,2261338,55,,,,19034.59,0,
2579373,18:14:00,18:14:00,2261356,56,,,,19267.56,,
2579373,18:14:00,18:14:00,2261339,57,,,,19364.24,0,
2579373,18:14:00,18:14:00,2261340,58,,,,19595.21,0,
2579373,18:15:00,18:15:00,2261250,59,,,,19787.46,0,
2579373,18:15:00,18:15:00,2261251,60,,,,20026.97,0,
2579373,18:15:00,18:15:00,2261252,61,,,,20165.84,,
2579373,18:15:00,18:15:00,2261540,62,,,,20330.89,0,
2579373,18:16:00,18:16:00,2261253,63,,,,20585.78,0,
2579373,18:16:00,18:16:00,2261254,64,,,,20691.37,0,
2579373,18:16:00,18:16:00,2261255,65,,,,20919.73,0,
2579373,18:17:00,18:17:00,2261256,66,,,,21246.13,0,
2579373,18:17:00,18:17:00,2261487,67,,,,21403.1,0,
2579373,18:18:00,18:18:00,2261257,68,,,,21864.06,0,
2579373,18:19:00,18:19:00,2261259,69,,,,22274.85,0,
2579373,18:20:00,18:20:00,2261260,70,,,,23036.3,,
2579373,18:21:00,18:21:00,2261343,71,,,,23333.98,,
2579373,18:22:00,18:22:00,2259678,72,,,,24257.94,0,
2579373,18:23:00,18:23:00,2259680,73,,,,24548.78,0,
2579373,18:23:00,18:23:00,2259682,74,,,,24839.63,,
2579373,18:23:00,18:23:00,2259684,75,,,,24972.11,0,
2579373,18:24:00,18:24:00,2259677,76,,,,25213.59,0,
2579373,18:25:00,18:25:00,2259686,77,,,,25660.53,0,
2579373,18:27:00,18:27:00,225911,78,,,,26198.97,,
2579373,18:28:00,18:28:00,2259533,79,,,,26629.18,0,
2579373,18:29:00,18:29:00,2259685,80,,,,26872.2,0,
2579373,18:33:00,18:33:00,2259871,81,,,,28547.61,,
2579373,18:36:00,18:36:00,225913,82,,,,29598.31,,
2579373,18:37:00,18:37:00,225914,83,,,,30290.93,0,
2579373,18:39:00,18:39:00,2259627,84,,,,31019.84,0,
2579373,18:39:00,18:39:00,2259869,85,,,,31351.03,0,
2579373,18:41:00,18:41:00,225922,86,,,,32417.39,,
2579387,13:25:00,13:25:00,226119,1,,,,0,,
2579387,13:26:00,13:26:00,226120,2,,,,311.78,0,
2579387,13:27:00,13:27:00,226121,3,,,,552.82,,
2579387,13:28:00,13:28:00,226122,4,,,,746.26,0,
2579387,13:28:00,13:28:00,226182,5,,,,988,0,
2579387,13:29:00,13:29:00,2261517,6,,,,1456.69,0,
2579387,13:30:00,13:30:00,226183,7,,,,1706.17,0,
2579387,13:30:00,13:30:00,226184,8,,,,1840.05,0,
2579387,13:31:00,13:31:00,226185,9,,,,2143.13,0,
2579387,13:32:00,13:32:00,226186,10,,,,2476.87,,
2579387,13:33:00,13:33:00,226187,11,,,,2988.24,0,
2579387,13:33:00,13:33:00,226188,12,,,,3101.8,0,
2579387,13:34:00,13:34:00,226189,13,,,,3288.89,0,
2579387,13:35:00,13:35:00,226190,14,,,,3613.74,0,
2579387,13:36:00,13:36:00,226191,15,,,,4027.27,0,
2579387,13:36:00,13:36:00,226192,16,,,,4361.91,0,
2579387,13:37:00,13:37:00,2261492,17,,,,4627.41,0,
2579387,13:38:00,13:38:00,2261453,18,,,,4955.66,0,
2579387,13:38:00,13:38:00,226193,19,,,,5168.41,0,
2579387,13:39:00,13:39:00,226194,20,,,,5505.15,,
2579387,13:40:00,13:40:00,226195,21,,,,5717.07,0,
2579387,13:41:00,13:41:00,2261493,22,,,,6206.65,0,
2579387,13:42:00,13:42:00,226196,23,,,,6585.66,0,
2579387,13:43:00,13:43:00,226197,24,,,,6716.73,0,
2579387,13:44:00,13:44:00,226134,25,,,,7145.34,,
2579387,13:45:00,13:45:00,226135,26,,,,7529.54,,
2579387,13:46:00,13:46:00,2261400,27,,,,7972.16,0,
2579387,13:47:00,13:47:00,2261483,28,,,,8388.96,0,
2579387,13:48:00,13:48:00,2261140,29,,,,9146.71,0,
2579387,13:48:00,13:48:00,2261141,30,,,,9321.03,0,
2579387,13:49:00,13:49:00,2261154,31,,,,9757.1,0,
2579387,13:50:00,13:50:00,2261155,32,,,,10292.83,,
2579387,13:51:00,13:51:00,2261504,33,,,,10733.26,0,
2579387,13:51:00,13:51:00,2261499,34,,,,11142.58,0,
2579387,13:52:00,13:52:00,2261156,35,,,,11443.25,0,
2579387,13:53:00,13:53:00,2261103,36,,,,11943.34,0,
2579387,13:54:00,13:54:00,2261479,37,,,,12520.31,0,
2579387,13:55:00,13:55:00,2261232,38,,,,13134.49,,
2579387,13:56:00,13:56:00,2261233,39,,,,13773.01,0,
2579387,13:57:00,13:57:00,2261234,40,,,,14365.39,0,
2579387,13:58:00,13:58:00,2261235,41,,,,14937.34,0,
2579387,13:58:00,13:58:00,2261311,42,,,,15659.71,0,
2579387,13:59:00,13:59:00,2261238,43,,,,16030.38,,
2579387,13:59:00,13:59:00,2261239,44,,,,16206.26,0,
2579387,14:00:00,14:00:00,2261240,45,,,,16620.45,0,
2579387,14:01:00,14:01:00,2261241,46,,,,16772.73,0,
2579387,14:01:00,14:01:00,2261508,47,,,,17023.28,0,
2579387,14:02:00,14:02:00,2261242,48,,,,17273.98,,
2579387,14:03:00,14:03:00,2261243,49,,,,17608.63,0,
2579387,14:03:00,14:03:00,2261244,50,,,,17733.33,0,
2579387,14:03:00,14:03:00,2261509,51,,,,17921.96,0,
2579387,14:03:00,14:03:00,2261474,52,,,,17990.2,0,
2579387,14:05:00,14:05:00,2261505,53,,,,18614.52,0,
2579387,14:05:00,14:05:00,2261337,54,,,,18848.19,0,
2579387,14:06:00,14:06:00,2261338,55,,,,19034.59,0,
2579387,14:06:00,14:06:00,2261356,56,,,,19267.56,,
2579387,14:06:00,14:06:00,2261339,57,,,,19364.24,0,
2579387,14:06:00,14:06:00,2261340,58,,,,19595.21,0,
2579387,14:07:00,14:07:00,2261250,59,,,,19787.46,0,
2579387,14:07:00,14:07:00,2261251,60,,,,20026.97,0,
2579387,14:07:00,14:07:00,2261252,61,,,,20165.84,,
2579387,14:07:00,14:07:00,2261540,62,,,,20330.89,0,
2579387,14:08:00,14:08:00,2261253,63,,,,20585.78,0,
2579387,14:08:00,14:08:00,2261254,64,,,,20691.37,0,
2579387,14:08:00,14:08:00,2261255,65,,,,20919.73,0,
2579387,14:09:00,14:09:00,2261256,66,,,,21246.13,0,
2579387,14:09:00,14:09:00,2261487,67,,,,21403.1,0,
2579387,14:10:00,14:10:00,2261257,68,,,,21864.06,0,
2579387,14:11:00,14:11:00,2261259,69,,,,22274.85,0,
2579387,14:12:00,14:12:00,2261260,70,,,,23036.3,,
2579387,14:13:00,14:13:00,2261343,71,,,,23333.98,,
2579387,14:15:00,14:15:00,2259678,72,,,,24257.94,0,
2579387,14:15:00,14:15:00,2259680,73,,,,24548.78,0,
2579387,14:16:00,14:16:00,2259682,74,,,,24839.63,,
2579387,14:16:00,14:16:00,2259684,75,,,,24972.11,0,
2579387,14:17:00,14:17:00,2259677,76,,,,25213.59,0,
2579387,14:18:00,14:18:00,2259686,77,,,,25660.53,0,
2579387,14:19:00,14:19:00,225911,78,,,,26198.97,,
2579387,14:20:00,14:20:00,2259533,79,,,,26629.18,0,
2579387,14:21:00,14:21:00,2259685,80,,,,26872.2,0,
2579387,14:25:00,14:25:00,2259871,81,,,,28547.61,,
2579387,14:28:00,14:28:00,225913,82,,,,29598.31,,
2579387,14:29:00,14:29:00,225914,83,,,,30290.93,0,
2579387,14:31:00,14:31:00,2259627,84,,,,31019.84,0,
2579387,14:31:00,14:31:00,2259869,85,,,,31351.03,0,
2579387,14:33:00,14:33:00,225922,86,,,,32417.39,,
2579391,07:09:00,07:09:00,226119,1,,,,0,,
2579391,07:10:00,07:10:00,226120,2,,,,311.78,0,
2579391,07:11:00,07:11:00,226121,3,,,,552.82,,
2579391,07:12:00,07:12:00,226122,4,,,,746.26,0,
2579391,07:12:00,07:12:00,226182,5,,,,988,0,
2579391,07:13:00,07:13:00,2261517,6,,,,1456.69,0,
2579391,07:14:00,07:14:00,226183,7,,,,1706.17,0,
2579391,07:14:00,07:14:00,226184,8,,,,1840.05,0,
2579391,07:15:00,07:15:00,226185,9,,,,2143.13,0,
2579391,07:16:00,07:16:00,226186,10,,,,2476.87,,
2579391,07:17:00,07:17:00,226187,11,,,,2988.24,0,
2579391,07:17:00,07:17:00,226188,12,,,,3101.8,0,
2579391,07:18:00,07:18:00,226189,13,,,,3288.89,0,
2579391,07:19:00,07:19:00,226190,14,,,,3613.74,0,
2579391,07:20:00,07:20:00,226191,15,,,,4027.27,0,
2579391,07:20:00,07:20:00,226192,16,,,,4361.91,0,
2579391,07:21:00,07:21:00,2261492,17,,,,4627.41,0,
2579391,07:22:00,07:22:00,2261453,18,,,,4955.66,0,
2579391,07:22:00,07:22:00,226193,19,,,,5168.41,0,
2579391,07:23:00,07:23:00,226194,20,,,,5505.15,,
2579391,07:24:00,07:24:00,226195,21,,,,5717.07,0,
2579391,07:25:00,07:25:00,2261493,22,,,,6206.65,0,
2579391,07:26:00,07:26:00,226196,23,,,,6585.66,0,
2579391,07:27:00,07:27:00,226197,24,,,,6716.73,0,
2579391,07:28:00,07:28:00,226134,25,,,,7145.34,,
2579391,07:29:00,07:29:00,226135,26,,,,7529.54,,
2579391,07:30:00,07:30:00,2261400,27,,,,7972.16,0,
2579391,07:31:00,07:31:00,2261483,28,,,,8388.96,0,
2579391,07:32:00,07:32:00,2261140,29,,,,9146.71,0,
2579391,07:32:00,07:32:00,2261141,30,,,,9321.03,0,
2579391,07:33:00,07:33:00,2261154,31,,,,9757.1,0,
2579391,07:34:00,07:34:00,2261155,32,,,,10292.83,,
2579391,07:35:00,07:35:00,2261504,33,,,,10733.26,0,
2579391,07:35:00,07:35:00,2261499,34,,,,11142.58,0,
2579391,07:36:00,07:36:00,2261156,35,,,,11443.25,0,
2579391,07:37:00,07:37:00,2261103,36,,,,11943.34,0,
2579391,07:38:00,07:38:00,2261479,37,,,,12520.31,0,
2579391,07:39:00,07:39:00,2261232,38,,,,13134.49,,
2579391,07:40:00,07:40:00,2261233,39,,,,13773.01,0,
2579391,07:41:00,07:41:00,2261234,40,,,,14365.39,0,
2579391,07:42:00,07:42:00,2261235,41,,,,14937.34,0,
2579391,07:42:00,07:42:00,2261311,42,,,,15659.71,0,
2579391,07:43:00,07:43:00,2261238,43,,,,16030.38,,
2579391,07:43:00,07:43:00,2261239,44,,,,16206.26,0,
2579391,07:44:00,07:44:00,2261240,45,,,,16620.45,0,
2579391,07:45:00,07:45:00,2261241,46,,,,16772.73,0,
2579391,07:45:00,07:45:00,2261508,47,,,,17023.28,0,
2579391,07:46:00,07:46:00,2261242,48,,,,17273.98,,
2579391,07:47:00,07:47:00,2261243,49,,,,17608.63,0,
2579391,07:47:00,07:47:00,2261244,50,,,,17733.33,0,
2579391,07:47:00,07:47:00,2261509,51,,,,17921.96,0,
2579391,07:47:00,07:47:00,2261474,52,,,,17990.2,0,
2579391,07:49:00,07:49:00,2261505,53,,,,18614.52,0,
2579391,07:49:00,07:49:00,2261337,54,,,,18848.19,0,
2579391,07:50:00,07:50:00,2261338,55,,,,19034.59,0,
2579391,07:50:00,07:50:00,2261356,56,,,,19267.56,,
2579391,07:50:00,07:50:00,2261339,57,,,,19364.24,0,
2579391,07:50:00,07:50:00,2261340,58,,,,19595.21,0,
2579391,07:51:00,07:51:00,2261250,59,,,,19787.46,0,
2579391,07:51:00,07:51:00,2261251,60,,,,20026.97,0,
2579391,07:51:00,07:51:00,2261252,61,,,,20165.84,,
2579391,07:51:00,07:51:00,2261540,62,,,,20330.89,0,
2579391,07:52:00,07:52:00,2261253,63,,,,20585.78,0,
2579391,07:52:00,07:52:00,2261254,64,,,,20691.37,0,
2579391,07:52:00,07:52:00,2261255,65,,,,20919.73,0,
2579391,07:53:00,07:53:00,2261256,66,,,,21246.13,0,
2579391,07:53:00,07:53:00,2261487,67,,,,21403.1,0,
2579391,07:54:00,07:54:00,2261257,68,,,,21864.06,0,
2579391,07:55:00,07:55:00,2261259,69,,,,22274.85,0,
2579391,07:56:00,07:56:00,2261260,70,,,,23036.3,,
2579391,07:57:00,07:57:00,2261343,71,,,,23333.98,,
2579391,07:59:00,07:59:00,2259678,72,,,,24257.94,0,
2579391,07:59:00,07:59:00,2259680,73,,,,24548.78,0,
2579391,08:00:00,08:00:00,2259682,74,,,,24839.63,,
2579391,08:00:00,08:00:00,2259684,75,,,,24972.11,0,
2579391,08:01:00,08:01:00,2259677,76,,,,25213.59,0,
2579391,08:02:00,08:02:00,2259686,77,,,,25660.53,0,
2579391,08:03:00,08:03:00,225911,78,,,,26198.97,,
2579391,08:04:00,08:04:00,2259533,79,,,,26629.18,0,
2579391,08:05:00,08:05:00,2259685,80,,,,26872.2,0,
2579391,08:09:00,08:09:00,2259871,81,,,,28547.61,,
2579391,08:12:00,08:12:00,225913,82,,,,29598.31,,
2579391,08:13:00,08:13:00,225914,83,,,,30290.93,0,
2579391,08:15:00,08:15:00,2259627,84,,,,31019.84,0,
2579391,08:15:00,08:15:00,2259869,85,,,,31351.03,0,
2579391,08:17:00,08:17:00,225922,86,,,,32417.39,,
2579392,14:25:00,14:25:00,226119,1,,,,0,,
2579392,14:26:00,14:26:00,226120,2,,,,311.78,0,
2579392,14:27:00,14:27:00,226121,3,,,,552.82,,
2579392,14:28:00,14:28:00,226122,4,,,,746.26,0,
2579392,14:28:00,14:28:00,226182,5,,,,988,0,
2579392,14:29:00,14:29:00,2261517,6,,,,1456.69,0,
2579392,14:30:00,14:30:00,226183,7,,,,1706.17,0,
2579392,14:30:00,14:30:00,226184,8,,,,1840.05,0,
2579392,14:31:00,14:31:00,226185,9,,,,2143.13,0,
2579392,14:32:00,14:32:00,226186,10,,,,2476.87,,
2579392,14:33:00,14:33:00,226187,11,,,,2988.24,0,
2579392,14:33:00,14:33:00,226188,12,,,,3101.8,0,
2579392,14:34:00,14:34:00,226189,13,,,,3288.89,0,
2579392,14:35:00,14:35:00,226190,14,,,,3613.74,0,
2579392,14:36:00,14:36:00,226191,15,,,,4027.27,0,
2579392,14:36:00,14:36:00,226192,16,,,,4361.91,0,
2579392,14:37:00,14:37:00,2261492,17,,,,4627.41,0,
2579392,14:38:00,14:38:00,2261453,18,,,,4955.66,0,
2579392,14:38:00,14:38:00,226193,19,,,,5168.41,0,
2579392,14:39:00,14:39:00,226194,20,,,,5505.15,,
2579392,14:40:00,14:40:00,226195,21,,,,5717.07,0,
2579392,14:41:00,14:41:00,2261493,22,,,,6206.65,0,
2579392,14:42:00,14:42:00,226196,23,,,,6585.66,0,
2579392,14:43:00,14:43:00,226197,24,,,,6716.73,0,
2579392,14:44:00,14:44:00,226134,25,,,,7145.34,,
2579392,14:45:00,14:45:00,226135,26,,,,7529.54,,
2579392,14:46:00,14:46:00,2261400,27,,,,7972.16,0,
2579392,14:47:00,14:47:00,2261483,28,,,,8388.96,0,
2579392,14:48:00,14:48:00,2261140,29,,,,9146.71,0,
2579392,14:48:00,14:48:00,2261141,30,,,,9321.03,0,
2579392,14:49:00,14:49:00,2261154,31,,,,9757.1,0,
2579392,14:50:00,14:50:00,2261155,32,,,,10292.83,,
2579392,14:51:00,14:51:00,2261504,33,,,,10733.26,0,
2579392,14:51:00,14:51:00,2261499,34,,,,11142.58,0,
2579392,14:52:00,14:52:00,2261156,35,,,,11443.25,0,
2579392,14:53:00,14:53:00,2261103,36,,,,11943.34,0,
2579392,14:54:00,14:54:00,2261479,37,,,,12520.31,0,
2579392,14:55:00,14:55:00,2261232,38,,,,13134.49,,
2579392,14:56:00,14:56:00,2261233,39,,,,13773.01,0,
2579392,14:57:00,14:57:00,2261234,40,,,,14365.39,0,
2579392,14:58:00,14:58:00,2261235,41,,,,14937.34,0,
2579392,14:58:00,14:58:00,2261311,42,,,,15659.71,0,
2579392,14:59:00,14:59:00,2261238,43,,,,16030.38,,
2579392,14:59:00,14:59:00,2261239,44,,,,16206.26,0,
2579392,15:00:00,15:00:00,2261240,45,,,,16620.45,0,
2579392,15:01:00,15:01:00,2261241,46,,,,16772.73,0,
2579392,15:01:00,15:01:00,2261508,47,,,,17023.28,0,
2579392,15:02:00,15:02:00,2261242,48,,,,17273.98,,
2579392,15:03:00,15:03:00,2261243,49,,,,17608.63,0,
2579392,15:03:00,15:03:00,2261244,50,,,,17733.33,0,
2579392,15:03:00,15:03:00,2261509,51,,,,17921.96,0,
2579392,15:03:00,15:03:00,2261474,52,,,,17990.2,0,
2579392,15:05:00,15:05:00,2261505,53,,,,18614.52,0,
2579392,15:05:00,15:05:00,2261337,54,,,,18848.19,0,
2579392,15:06:00,15:06:00,2261338,55,,,,19034.59,0,
2579392,15:06:00,15:06:00,2261356,56,,,,19267.56,,
2579392,15:06:00,15:06:00,2261339,57,,,,19364.24,0,
2579392,15:06:00,15:06:00,2261340,58,,,,19595.21,0,
2579392,15:07:00,15:07:00,2261250,59,,,,19787.46,0,
2579392,15:07:00,15:07:00,2261251,60,,,,20026.97,0,
2579392,15:07:00,15:07:00,2261252,61,,,,20165.84,,
2579392,15:07:00,15:07:00,2261540,62,,,,20330.89,0,
2579392,15:08:00,15:08:00,2261253,63,,,,20585.78,0,
2579392,15:08:00,15:08:00,2261254,64,,,,20691.37,0,
2579392,15:08:00,15:08:00,2261255,65,,,,20919.73,0,
2579392,15:09:00,15:09:00,2261256,66,,,,21246.13,0,
2579392,15:09:00,15:09:00,2261487,67,,,,21403.1,0,
2579392,15:10:00,15:10:00,2261257,68,,,,21864.06,0,
2579392,15:11:00,15:11:00,2261259,69,,,,22274.85,0,
2579392,15:12:00,15:12:00,2261260,70,,,,23036.3,,
2579392,15:13:00,15:13:00,2261343,71,,,,23333.98,,
2579392,15:15:00,15:15:00,2259678,72,,,,24257.94,0,
2579392,15:15:00,15:15:00,2259680,73,,,,24548.78,0,
2579392,15:16:00,15:16:00,2259682,74,,,,24839.63,,
2579392,15:16:00,15:16:00,2259684,75,,,,24972.11,0,
2579392,15:17:00,15:17:00,2259677,76,,,,25213.59,0,
2579392,15:18:00,15:18:00,2259686,77,,,,25660.53,0,
2579392,15:19:00,15:19:00,225911,78,,,,26198.97,,
2579392,15:20:00,15:20:00,2259533,79,,,,26629.18,0,
2579392,15:21:00,15:21:00,2259685,80,,,,26872.2,0,
2579392,15:25:00,15:25:00,2259871,81,,,,28547.61,,
2579392,15:28:00,15:28:00,225913,82,,,,29598.31,,
2579392,15:29:00,15:29:00,225914,83,,,,30290.93,0,
2579392,15:31:00,15:31:00,2259627,84,,,,31019.84,0,
2579392,15:31:00,15:31:00,2259869,85,,,,31351.03,0,
2579392,15:33:00,15:33:00,225922,86,,,,32417.39,,
2579395,09:28:00,09:28:00,226135,1,,,,0,,
2579395,09:29:00,09:29:00,2261400,2,,,,442.61,0,
2579395,09:30:00,09:30:00,2261483,3,,,,859.42,0,
2579395,09:31:00,09:31:00,2261140,4,,,,1617.17,0,
2579395,09:31:00,09:31:00,2261141,5,,,,1791.49,0,
2579395,09:32:00,09:32:00,2261154,6,,,,2227.56,0,
2579395,09:33:00,09:33:00,2261155,7,,,,2763.28,,
2579395,09:34:00,09:34:00,2261504,8,,,,3203.72,0,
2579395,09:34:00,09:34:00,2261499,9,,,,3613.04,0,
2579395,09:35:00,09:35:00,2261156,10,,,,3913.71,0,
2579395,09:36:00,09:36:00,2261103,11,,,,4413.8,0,
2579395,09:37:00,09:37:00,2261479,12,,,,4990.77,0,
2579395,09:38:00,09:38:00,2261232,13,,,,5604.95,,
2579395,09:39:00,09:39:00,2261233,14,,,,6243.47,0,
2579395,09:40:00,09:40:00,2261234,15,,,,6835.85,0,
2579395,09:41:00,09:41:00,2261235,16,,,,7407.8,0,
2579395,09:41:00,09:41:00,2261311,17,,,,8130.17,0,
2579395,09:42:00,09:42:00,2261238,18,,,,8500.84,,
2579395,09:42:00,09:42:00,2261239,19,,,,8676.72,0,
2579395,09:43:00,09:43:00,2261240,20,,,,9090.91,0,
2579395,09:43:00,09:43:00,2261241,21,,,,9243.18,0,
2579395,09:44:00,09:44:00,2261508,22,,,,9493.74,0,
2579395,09:44:00,09:44:00,2261242,23,,,,9744.44,,
2579395,09:45:00,09:45:00,2261243,24,,,,10079.09,0,
2579395,09:45:00,09:45:00,2261244,25,,,,10203.79,0,
2579395,09:45:00,09:45:00,2261509,26,,,,10392.42,0,
2579395,09:45:00,09:45:00,2261474,27,,,,10460.65,0,
2579395,09:47:00,09:47:00,2261505,28,,,,11084.97,0,
2579395,09:47:00,09:47:00,2261337,29,,,,11318.65,0,
2579395,09:48:00,09:48:00,2261338,30,,,,11505.04,0,
2579395,09:48:00,09:48:00,2261356,31,,,,11738.02,,
2579395,09:48:00,09:48:00,2261339,32,,,,11834.7,0,
2579395,09:48:00,09:48:00,2261340,33,,,,12065.67,0,
2579395,09:49:00,09:49:00,2261250,34,,,,12257.92,0,
2579395,09:49:00,09:49:00,2261251,35,,,,12497.42,0,
2579395,09:49:00,09:49:00,2261252,36,,,,12636.3,,
2579395,09:49:00,09:49:00,2261540,37,,,,12801.35,0,
2579395,09:50:00,09:50:00,2261253,38,,,,13056.24,0,
2579395,09:50:00,09:50:00,2261254,39,,,,13161.83,0,
2579395,09:50:00,09:50:00,2261255,40,,,,13390.19,0,
2579395,09:51:00,09:51:00,2261256,41,,,,13716.59,0,
2579395,09:51:00,09:51:00,2261487,42,,,,13873.56,0,
2579395,09:52:00,09:52:00,2261257,43,,,,14334.52,0,
2579395,09:53:00,09:53:00,2261259,44,,,,14745.3,0,
2579395,09:54:00,09:54:00,2261260,45,,,,15506.75,,
2579395,09:55:00,09:55:00,2261343,46,,,,15804.43,,
2579395,09:56:00,09:56:00,2259678,47,,,,16728.4,0,
2579395,09:57:00,09:57:00,2259680,48,,,,17019.24,0,
2579395,09:57:00,09:57:00,2259682,49,,,,17310.08,,
2579395,09:57:00,09:57:00,2259684,50,,,,17442.57,0,
2579395,09:58:00,09:58:00,2259677,51,,,,17684.05,0,
2579395,09:59:00,09:59:00,2259686,52,,,,18130.99,0,
2579395,10:01:00,10:01:00,225911,53,,,,18669.43,,
2579395,10:02:00,10:02:00,2259533,54,,,,19099.63,0,
2579395,10:03:00,10:03:00,2259685,55,,,,19342.66,0,
2579395,10:07:00,10:07:00,2259871,56,,,,21018.07,,
2579395,10:10:00,10:10:00,225913,57,,,,22068.77,,
2579395,10:11:00,10:11:00,225914,58,,,,22761.39,0,
2579395,10:13:00,10:13:00,2259627,59,,,,23490.3,0,
2579395,10:13:00,10:13:00,2259869,60,,,,23821.49,0,
2579395,10:15:00,10:15:00,225922,61,,,,24887.85,,
2579396,13:43:00,13:43:00,226119,1,,,,0,,
2579396,13:44:00,13:44:00,226120,2,,,,311.78,0,
2579396,13:44:00,13:44:00,226121,3,,,,552.82,,
2579396,13:45:00,13:45:00,226122,4,,,,746.26,0,
2579396,13:46:00,13:46:00,226182,5,,,,988,0,
2579396,13:47:00,13:47:00,2261517,6,,,,1456.69,0,
2579396,13:48:00,13:48:00,226183,7,,,,1706.17,0,
2579396,13:49:00,13:49:00,226184,8,,,,1840.05,0,
2579396,13:50:00,13:50:00,226185,9,,,,2143.13,0,
2579396,13:51:00,13:51:00,226186,10,,,,2476.87,,
2579396,13:52:00,13:52:00,226187,11,,,,2988.24,0,
2579396,13:52:00,13:52:00,226188,12,,,,3101.8,0,
2579396,13:53:00,13:53:00,226189,13,,,,3288.89,0,
2579396,13:54:00,13:54:00,226190,14,,,,3613.74,0,
2579396,13:55:00,13:55:00,226191,15,,,,4027.27,0,
2579396,13:55:00,13:55:00,226192,16,,,,4361.91,0,
2579396,13:56:00,13:56:00,2261492,17,,,,4627.41,0,
2579396,13:57:00,13:57:00,2261453,18,,,,4955.66,0,
2579396,13:57:00,13:57:00,226193,19,,,,5168.41,0,
2579396,13:58:00,13:58:00,226194,20,,,,5505.15,,
2579396,13:59:00,13:59:00,226195,21,,,,5717.07,0,
2579396,14:01:00,14:01:00,2261493,22,,,,6206.65,0,
2579396,14:02:00,14:02:00,226196,23,,,,6585.66,0,
2579396,14:02:00,14:02:00,226197,24,,,,6716.73,0,
2579396,14:04:00,14:04:00,226134,25,,,,7145.34,,
2579396,14:05:00,14:05:00,226135,26,,,,7529.54,,
2579396,14:06:00,14:06:00,2261400,27,,,,7972.16,0,
2579396,14:07:00,14:07:00,2261483,28,,,,8388.96,0,
2579396,14:08:00,14:08:00,2261140,29,,,,9146.71,0,
2579396,14:08:00,14:08:00,2261141,30,,,,9321.03,0,
2579396,14:09:00,14:09:00,2261154,31,,,,9757.1,0,
2579396,14:10:00,14:10:00,2261155,32,,,,10292.83,,
2579396,14:11:00,14:11:00,2261504,33,,,,10733.26,0,
2579396,14:11:00,14:11:00,2261499,34,,,,11142.58,0,
2579396,14:12:00,14:12:00,2261156,35,,,,11443.25,0,
2579396,14:13:00,14:13:00,2261103,36,,,,11943.34,0,
2579396,14:14:00,14:14:00,2261479,37,,,,12520.31,0,
2579396,14:15:00,14:15:00,2261232,38,,,,13134.49,,
2579396,14:16:00,14:16:00,2261233,39,,,,13773.01,0,
2579396,14:17:00,14:17:00,2261234,40,,,,14365.39,0,
2579396,14:18:00,14:18:00,2261235,41,,,,14937.34,0,
2579396,14:19:00,14:19:00,2261311,42,,,,15659.71,0,
2579396,14:20:00,14:20:00,2261238,43,,,,16030.38,,
2579396,14:20:00,14:20:00,2261239,44,,,,16206.26,0,
2579396,14:21:00,14:21:00,2261240,45,,,,16620.45,0,
2579396,14:21:00,14:21:00,2261241,46,,,,16772.73,0,
2579396,14:22:00,14:22:00,2261508,47,,,,17023.28,0,
2579396,14:22:00,14:22:00,2261242,48,,,,17273.98,,
2579396,14:23:00,14:23:00,2261243,49,,,,17608.63,0,
2579396,14:23:00,14:23:00,2261244,50,,,,17733.33,0,
2579396,14:23:00,14:23:00,2261509,51,,,,17921.96,0,
2579396,14:23:00,14:23:00,2261474,52,,,,17990.2,0,
2579396,14:25:00,14:25:00,2261505,53,,,,18614.52,0,
2579396,14:25:00,14:25:00,2261337,54,,,,18848.19,0,
2579396,14:26:00,14:26:00,2261338,55,,,,19034.59,0,
2579396,14:26:00,14:26:00,2261356,56,,,,19267.56,,
2579396,14:26:00,14:26:00,2261339,57,,,,19364.24,0,
2579396,14:26:00,14:26:00,2261340,58,,,,19595.21,0,
2579396,14:27:00,14:27:00,2261250,59,,,,19787.46,0,
2579396,14:27:00,14:27:00,2261251,60,,,,20026.97,0,
2579396,14:27:00,14:27:00,2261252,61,,,,20165.84,,
2579396,14:27:00,14:27:00,2261540,62,,,,20330.89,0,
2579396,14:28:00,14:28:00,2261253,63,,,,20585.78,0,
2579396,14:28:00,14:28:00,2261254,64,,,,20691.37,0,
2579396,14:29:00,14:29:00,2261255,65,,,,20919.73,0,
2579396,14:30:00,14:30:00,2261256,66,,,,21246.13,0,
2579396,14:30:00,14:30:00,2261487,67,,,,21403.1,0,
2579396,14:30:00,14:30:00,2261520,68,,,,21600.73,0,
2579396,14:31:00,14:31:00,2261267,69,,,,21808.58,0,
2579396,14:32:00,14:32:00,2261268,70,,,,22320.92,,
2579396,14:33:00,14:33:00,2261269,71,,,,22862.87,0,
2579396,14:33:00,14:33:00,2261257,72,,,,23331.92,0,
2579396,14:34:00,14:34:00,2261259,73,,,,23742.7,0,
2579396,14:35:00,14:35:00,2261260,74,,,,24504.15,,
2579396,14:36:00,14:36:00,2261343,75,,,,24801.83,,
2579396,14:37:00,14:37:00,2261296,76,,,,25291.52,0,
2579396,14:38:00,14:38:00,2261297,77,,,,25624.59,0,
2579396,14:39:00,14:39:00,2261298,78,,,,25927.71,0,
2579396,14:39:00,14:39:00,2261299,79,,,,26122.06,0,
2579396,14:40:00,14:40:00,2261293,80,,,,26576.62,0,
2579396,14:41:00,14:41:00,2261294,81,,,,26807.52,0,
2579396,14:42:00,14:42:00,2261300,82,,,,27300.8,,
2579396,14:43:00,14:43:00,2261301,83,,,,27990.87,0,
2579396,14:43:00,14:43:00,2261302,84,,,,28111.47,0,
2579396,14:45:00,14:45:00,2259678,85,,,,30070.04,0,
2579396,14:46:00,14:46:00,2259680,86,,,,30360.88,0,
2579396,14:46:00,14:46:00,2259682,87,,,,30651.73,,
2579396,14:46:00,14:46:00,2259684,88,,,,30784.21,0,
2579396,14:47:00,14:47:00,2259677,89,,,,31025.69,0,
2579396,14:49:00,14:49:00,2259686,90,,,,31472.63,0,
2579396,14:51:00,14:51:00,225911,91,,,,32011.07,,
2579396,14:52:00,14:52:00,2259533,92,,,,32441.28,0,
2579396,14:53:00,14:53:00,2259685,93,,,,32684.3,0,
2579396,14:57:00,14:57:00,2259871,94,,,,34359.71,,
2579396,15:00:00,15:00:00,225913,95,,,,35410.41,,
2579396,15:01:00,15:01:00,225914,96,,,,36103.03,0,
2579396,15:03:00,15:03:00,2259627,97,,,,36831.94,0,
2579396,15:03:00,15:03:00,2259869,98,,,,37163.13,0,
2579396,15:05:00,15:05:00,225922,99,,,,38229.49,,
2579406,09:35:00,09:35:00,226119,1,,,,0,,
2579406,09:36:00,09:36:00,226120,2,,,,311.78,0,
2579406,09:36:00,09:36:00,226121,3,,,,552.82,,
2579406,09:37:00,09:37:00,226122,4,,,,746.26,0,
2579406,09:38:00,09:38:00,226182,5,,,,988,0,
2579406,09:39:00,09:39:00,2261517,6,,,,1456.69,0,
2579406,09:40:00,09:40:00,226183,7,,,,1706.17,0,
2579406,09:41:00,09:41:00,226184,8,,,,1840.05,0,
2579406,09:42:00,09:42:00,226185,9,,,,2143.13,0,
2579406,09:43:00,09:43:00,226186,10,,,,2476.87,,
2579406,09:44:00,09:44:00,226187,11,,,,2988.24,0,
2579406,09:44:00,09:44:00,226188,12,,,,3101.8,0,
2579406,09:45:00,09:45:00,226189,13,,,,3288.89,0,
2579406,09:46:00,09:46:00,226190,14,,,,3613.74,0,
2579406,09:47:00,09:47:00,226191,15,,,,4027.27,0,
2579406,09:47:00,09:47:00,226192,16,,,,4361.91,0,
2579406,09:48:00,09:48:00,2261492,17,,,,4627.41,0,
2579406,09:49:00,09:49:00,2261453,18,,,,4955.66,0,
2579406,09:49:00,09:49:00,226193,19,,,,5168.41,0,
2579406,09:50:00,09:50:00,226194,20,,,,5505.15,,
2579406,09:51:00,09:51:00,226195,21,,,,5717.07,0,
2579406,09:53:00,09:53:00,2261493,22,,,,6206.65,0,
2579406,09:54:00,09:54:00,226196,23,,,,6585.66,0,
2579406,09:54:00,09:54:00,226197,24,,,,6716.73,0,
2579406,09:56:00,09:56:00,226134,25,,,,7145.34,,
2579406,09:57:00,09:57:00,226135,26,,,,7529.54,,
2579406,09:58:00,09:58:00,2261400,27,,,,7972.16,0,
2579406,09:59:00,09:59:00,2261483,28,,,,8388.96,0,
2579406,10:00:00,10:00:00,2261140,29,,,,9146.71,0,
2579406,10:00:00,10:00:00,2261141,30,,,,9321.03,0,
2579406,10:01:00,10:01:00,2261154,31,,,,9757.1,0,
2579406,10:02:00,10:02:00,2261155,32,,,,10292.83,,
2579406,10:03:00,10:03:00,2261504,33,,,,10733.26,0,
2579406,10:03:00,10:03:00,2261499,34,,,,11142.58,0,
2579406,10:04:00,10:04:00,2261156,35,,,,11443.25,0,
2579406,10:05:00,10:05:00,2261103,36,,,,11943.34,0,
2579406,10:06:00,10:06:00,2261479,37,,,,12520.31,0,
2579406,10:07:00,10:07:00,2261232,38,,,,13134.49,,
2579406,10:08:00,10:08:00,2261233,39,,,,13773.01,0,
2579406,10:09:00,10:09:00,2261234,40,,,,14365.39,0,
2579406,10:10:00,10:10:00,2261235,41,,,,14937.34,0,
2579406,10:10:00,10:10:00,2261311,42,,,,15659.71,0,
2579406,10:11:00,10:11:00,2261238,43,,,,16030.38,,
2579406,10:11:00,10:11:00,2261239,44,,,,16206.26,0,
2579406,10:12:00,10:12:00,2261240,45,,,,16620.45,0,
2579406,10:12:00,10:12:00,2261241,46,,,,16772.73,0,
2579406,10:13:00,10:13:00,2261508,47,,,,17023.28,0,
2579406,10:13:00,10:13:00,2261242,48,,,,17273.98,,
2579406,10:14:00,10:14:00,2261243,49,,,,17608.63,0,
2579406,10:14:00,10:14:00,2261244,50,,,,17733.33,0,
2579406,10:14:00,10:14:00,2261509,51,,,,17921.96,0,
2579406,10:14:00,10:14:00,2261474,52,,,,17990.2,0,
2579406,10:16:00,10:16:00,2261505,53,,,,18614.52,0,
2579406,10:16:00,10:16:00,2261337,54,,,,18848.19,0,
2579406,10:17:00,10:17:00,2261338,55,,,,19034.59,0,
2579406,10:17:00,10:17:00,2261356,56,,,,19267.56,,
2579406,10:17:00,10:17:00,2261339,57,,,,19364.24,0,
2579406,10:17:00,10:17:00,2261340,58,,,,19595.21,0,
2579406,10:18:00,10:18:00,2261250,59,,,,19787.46,0,
2579406,10:18:00,10:18:00,2261251,60,,,,20026.97,0,
2579406,10:18:00,10:18:00,2261252,61,,,,20165.84,,
2579406,10:18:00,10:18:00,2261540,62,,,,20330.89,0,
2579406,10:19:00,10:19:00,2261253,63,,,,20585.78,0,
2579406,10:19:00,10:19:00,2261254,64,,,,20691.37,0,
2579406,10:20:00,10:20:00,2261255,65,,,,20919.73,0,
2579406,10:21:00,10:21:00,2261256,66,,,,21246.13,0,
2579406,10:21:00,10:21:00,2261487,67,,,,21403.1,0,
2579406,10:21:00,10:21:00,2261520,68,,,,21600.73,0,
2579406,10:22:00,10:22:00,2261267,69,,,,21808.58,0,
2579406,10:23:00,10:23:00,2261268,70,,,,22320.92,,
2579406,10:24:00,10:24:00,2261269,71,,,,22862.87,0,
2579406,10:24:00,10:24:00,2261257,72,,,,23331.92,0,
2579406,10:25:00,10:25:00,2261259,73,,,,23742.7,0,
2579406,10:26:00,10:26:00,2261260,74,,,,24504.15,,
2579406,10:27:00,10:27:00,2261343,75,,,,24801.83,,
2579406,10:28:00,10:28:00,2259678,76,,,,25725.79,0,
2579406,10:29:00,10:29:00,2259680,77,,,,26016.63,0,
2579406,10:29:00,10:29:00,2259682,78,,,,26307.48,,
2579406,10:29:00,10:29:00,2259684,79,,,,26439.96,0,
2579406,10:30:00,10:30:00,2259677,80,,,,26681.44,0,
2579406,10:31:00,10:31:00,2259686,81,,,,27128.39,0,
2579406,10:33:00,10:33:00,225911,82,,,,27666.83,,
2579406,10:34:00,10:34:00,2259533,83,,,,28097.03,0,
2579406,10:35:00,10:35:00,2259685,84,,,,28340.05,0,
2579406,10:39:00,10:39:00,2259871,85,,,,30015.46,,
2579406,10:42:00,10:42:00,225913,86,,,,31066.17,,
2579406,10:43:00,10:43:00,225914,87,,,,31758.78,0,
2579406,10:45:00,10:45:00,2259627,88,,,,32487.69,0,
2579406,10:45:00,10:45:00,2259869,89,,,,32818.89,0,
2579406,10:47:00,10:47:00,225922,90,,,,33885.24,,
2579407,16:25:00,16:25:00,226119,1,,,,0,,
2579407,16:26:00,16:26:00,226120,2,,,,311.78,0,
2579407,16:27:00,16:27:00,226121,3,,,,552.82,,
2579407,16:28:00,16:28:00,226122,4,,,,746.26,0,
2579407,16:28:00,16:28:00,226182,5,,,,988,0,
2579407,16:29:00,16:29:00,2261517,6,,,,1456.69,0,
2579407,16:30:00,16:30:00,226183,7,,,,1706.17,0,
2579407,16:30:00,16:30:00,226184,8,,,,1840.05,0,
2579407,16:31:00,16:31:00,226185,9,,,,2143.13,0,
2579407,16:32:00,16:32:00,226186,10,,,,2476.87,,
2579407,16:33:00,16:33:00,226187,11,,,,2988.24,0,
2579407,16:33:00,16:33:00,226188,12,,,,3101.8,0,
2579407,16:34:00,16:34:00,226189,13,,,,3288.89,0,
2579407,16:35:00,16:35:00,226190,14,,,,3613.74,0,
2579407,16:36:00,16:36:00,226191,15,,,,4027.27,0,
2579407,16:36:00,16:36:00,226192,16,,,,4361.91,0,
2579407,16:37:00,16:37:00,2261492,17,,,,4627.41,0,
2579407,16:38:00,16:38:00,2261453,18,,,,4955.66,0,
2579407,16:38:00,16:38:00,226193,19,,,,5168.41,0,
2579407,16:39:00,16:39:00,226194,20,,,,5505.15,,
2579407,16:40:00,16:40:00,226195,21,,,,5717.07,0,
2579407,16:41:00,16:41:00,2261493,22,,,,6206.65,0,
2579407,16:42:00,16:42:00,226196,23,,,,6585.66,0,
2579407,16:43:00,16:43:00,226197,24,,,,6716.73,0,
2579407,16:44:00,16:44:00,226134,25,,,,7145.34,,
2579407,16:45:00,16:45:00,226135,26,,,,7529.54,,
2579407,16:46:00,16:46:00,2261400,27,,,,7972.16,0,
2579407,16:47:00,16:47:00,2261483,28,,,,8388.96,0,
2579407,16:48:00,16:48:00,2261140,29,,,,9146.71,0,
2579407,16:48:00,16:48:00,2261141,30,,,,9321.03,0,
2579407,16:49:00,16:49:00,2261154,31,,,,9757.1,0,
2579407,16:50:00,16:50:00,2261155,32,,,,10292.83,,
2579407,16:51:00,16:51:00,2261504,33,,,,10733.26,0,
2579407,16:51:00,16:51:00,2261499,34,,,,11142.58,0,
2579407,16:52:00,16:52:00,2261156,35,,,,11443.25,0,
2579407,16:53:00,16:53:00,2261103,36,,,,11943.34,0,
2579407,16:54:00,16:54:00,2261479,37,,,,12520.31,0,
2579407,16:55:00,16:55:00,2261232,38,,,,13134.49,,
2579407,16:56:00,16:56:00,2261233,39,,,,13773.01,0,
2579407,16:57:00,16:57:00,2261234,40,,,,14365.39,0,
2579407,16:58:00,16:58:00,2261235,41,,,,14937.34,0,
2579407,16:58:00,16:58:00,2261311,42,,,,15659.71,0,
2579407,16:59:00,16:59:00,2261238,43,,,,16030.38,,
2579407,16:59:00,16:59:00,2261239,44,,,,16206.26,0,
2579407,17:00:00,17:00:00,2261240,45,,,,16620.45,0,
2579407,17:01:00,17:01:00,2261241,46,,,,16772.73,0,
2579407,17:01:00,17:01:00,2261508,47,,,,17023.28,0,
2579407,17:02:00,17:02:00,2261242,48,,,,17273.98,,
2579407,17:03:00,17:03:00,2261243,49,,,,17608.63,0,
2579407,17:03:00,17:03:00,2261244,50,,,,17733.33,0,
2579407,17:03:00,17:03:00,2261509,51,,,,17921.96,0,
2579407,17:03:00,17:03:00,2261474,52,,,,17990.2,0,
2579407,17:05:00,17:05:00,2261505,53,,,,18614.52,0,
2579407,17:05:00,17:05:00,2261337,54,,,,18848.19,0,
2579407,17:06:00,17:06:00,2261338,55,,,,19034.59,0,
2579407,17:06:00,17:06:00,2261356,56,,,,19267.56,,
2579407,17:06:00,17:06:00,2261339,57,,,,19364.24,0,
2579407,17:06:00,17:06:00,2261340,58,,,,19595.21,0,
2579407,17:07:00,17:07:00,2261250,59,,,,19787.46,0,
2579407,17:07:00,17:07:00,2261251,60,,,,20026.97,0,
2579407,17:07:00,17:07:00,2261252,61,,,,20165.84,,
2579407,17:07:00,17:07:00,2261540,62,,,,20330.89,0,
2579407,17:08:00,17:08:00,2261253,63,,,,20585.78,0,
2579407,17:08:00,17:08:00,2261254,64,,,,20691.37,0,
2579407,17:08:00,17:08:00,2261255,65,,,,20919.73,0,
2579407,17:09:00,17:09:00,2261256,66,,,,21246.13,0,
2579407,17:09:00,17:09:00,2261487,67,,,,21403.1,0,
2579407,17:10:00,17:10:00,2261257,68,,,,21864.06,0,
2579407,17:11:00,17:11:00,2261259,69,,,,22274.85,0,
2579407,17:12:00,17:12:00,2261260,70,,,,23036.3,,
2579407,17:13:00,17:13:00,2261343,71,,,,23333.98,,
2579407,17:15:00,17:15:00,2259678,72,,,,24257.94,0,
2579407,17:15:00,17:15:00,2259680,73,,,,24548.78,0,
2579407,17:16:00,17:16:00,2259682,74,,,,24839.63,,
2579407,17:16:00,17:16:00,2259684,75,,,,24972.11,0,
2579407,17:17:00,17:17:00,2259677,76,,,,25213.59,0,
2579407,17:18:00,17:18:00,2259686,77,,,,25660.53,0,
2579407,17:19:00,17:19:00,225911,78,,,,26198.97,,
2579407,17:20:00,17:20:00,2259533,79,,,,26629.18,0,
2579407,17:21:00,17:21:00,2259685,80,,,,26872.2,0,
2579407,17:25:00,17:25:00,2259871,81,,,,28547.61,,
2579407,17:28:00,17:28:00,225913,82,,,,29598.31,,
2579407,17:29:00,17:29:00,225914,83,,,,30290.93,0,
2579407,17:31:00,17:31:00,2259627,84,,,,31019.84,0,
2579407,17:31:00,17:31:00,2259869,85,,,,31351.03,0,
2579407,17:33:00,17:33:00,225922,86,,,,32417.39,,
2579418,08:05:00,08:05:00,226119,1,,,,0,,
2579418,08:06:00,08:06:00,226120,2,,,,311.78,0,
2579418,08:06:00,08:06:00,226121,3,,,,552.82,,
2579418,08:07:00,08:07:00,226122,4,,,,746.26,0,
2579418,08:07:00,08:07:00,226182,5,,,,988,0,
2579418,08:09:00,08:09:00,2261517,6,,,,1456.69,0,
2579418,08:10:00,08:10:00,226183,7,,,,1706.17,0,
2579418,08:10:00,08:10:00,226184,8,,,,1840.05,0,
2579418,08:11:00,08:11:00,226185,9,,,,2143.13,0,
2579418,08:12:00,08:12:00,226186,10,,,,2476.87,,
2579418,08:13:00,08:13:00,226187,11,,,,2988.24,0,
2579418,08:13:00,08:13:00,226188,12,,,,3101.8,0,
2579418,08:14:00,08:14:00,226189,13,,,,3288.89,0,
2579418,08:15:00,08:15:00,226190,14,,,,3613.74,0,
2579418,08:16:00,08:16:00,226191,15,,,,4027.27,0,
2579418,08:16:00,08:16:00,226192,16,,,,4361.91,0,
2579418,08:17:00,08:17:00,2261492,17,,,,4627.41,0,
2579418,08:18:00,08:18:00,2261453,18,,,,4955.66,0,
2579418,08:18:00,08:18:00,226193,19,,,,5168.41,0,
2579418,08:19:00,08:19:00,226194,20,,,,5505.15,,
2579418,08:20:00,08:20:00,226195,21,,,,5717.07,0,
2579418,08:22:00,08:22:00,2261493,22,,,,6206.65,0,
2579418,08:24:00,08:24:00,226196,23,,,,6585.66,0,
2579418,08:24:00,08:24:00,226197,24,,,,6716.73,0,
2579418,08:26:00,08:26:00,226134,25,,,,7145.34,,
2579418,08:27:00,08:27:00,226135,26,,,,7529.54,,
2579418,08:28:00,08:28:00,2261400,27,,,,7972.16,0,
2579418,08:29:00,08:29:00,2261483,28,,,,8388.96,0,
2579418,08:30:00,08:30:00,2261140,29,,,,9146.71,0,
2579418,08:30:00,08:30:00,2261141,30,,,,9321.03,0,
2579418,08:31:00,08:31:00,2261154,31,,,,9757.1,0,
2579418,08:32:00,08:32:00,2261155,32,,,,10292.83,,
2579418,08:33:00,08:33:00,2261504,33,,,,10733.26,0,
2579418,08:33:00,08:33:00,2261499,34,,,,11142.58,0,
2579418,08:34:00,08:34:00,2261156,35,,,,11443.25,0,
2579418,08:35:00,08:35:00,2261103,36,,,,11943.34,0,
2579418,08:36:00,08:36:00,2261479,37,,,,12520.31,0,
2579418,08:37:00,08:37:00,2261232,38,,,,13134.49,,
2579418,08:38:00,08:38:00,2261233,39,,,,13773.01,0,
2579418,08:39:00,08:39:00,2261234,40,,,,14365.39,0,
2579418,08:40:00,08:40:00,2261235,41,,,,14937.34,0,
2579418,08:40:00,08:40:00,2261311,42,,,,15659.71,0,
2579418,08:41:00,08:41:00,2261238,43,,,,16030.38,,
2579418,08:41:00,08:41:00,2261239,44,,,,16206.26,0,
2579418,08:42:00,08:42:00,2261240,45,,,,16620.45,0,
2579418,08:42:00,08:42:00,2261241,46,,,,16772.73,0,
2579418,08:43:00,08:43:00,2261508,47,,,,17023.28,0,
2579418,08:43:00,08:43:00,2261242,48,,,,17273.98,,
2579418,08:44:00,08:44:00,2261243,49,,,,17608.63,0,
2579418,08:44:00,08:44:00,2261244,50,,,,17733.33,0,
2579418,08:44:00,08:44:00,2261509,51,,,,17921.96,0,
2579418,08:44:00,08:44:00,2261474,52,,,,17990.2,0,
2579418,08:46:00,08:46:00,2261505,53,,,,18614.52,0,
2579418,08:46:00,08:46:00,2261337,54,,,,18848.19,0,
2579418,08:47:00,08:47:00,2261338,55,,,,19034.59,0,
2579418,08:47:00,08:47:00,2261356,56,,,,19267.56,,
2579418,08:47:00,08:47:00,2261339,57,,,,19364.24,0,
2579418,08:48:00,08:48:00,2261340,58,,,,19595.21,0,
2579418,08:48:00,08:48:00,2261250,59,,,,19787.46,0,
2579418,08:49:00,08:49:00,2261251,60,,,,20026.97,0,
2579418,08:49:00,08:49:00,2261252,61,,,,20165.84,,
2579418,08:49:00,08:49:00,2261540,62,,,,20330.89,0,
2579418,08:50:00,08:50:00,2261253,63,,,,20585.78,0,
2579418,08:50:00,08:50:00,2261254,64,,,,20691.37,0,
2579418,08:50:00,08:50:00,2261255,65,,,,20919.73,0,
2579418,08:51:00,08:51:00,2261256,66,,,,21246.13,0,
2579418,08:51:00,08:51:00,2261487,67,,,,21403.1,0,
2579418,08:52:00,08:52:00,2261257,68,,,,21864.06,0,
2579418,08:53:00,08:53:00,2261259,69,,,,22274.85,0,
2579418,08:54:00,08:54:00,2261260,70,,,,23036.3,,
2579418,08:55:00,08:55:00,2261343,71,,,,23333.98,,
2579418,08:57:00,08:57:00,2259678,72,,,,24257.94,0,
2579418,08:57:00,08:57:00,2259680,73,,,,24548.78,0,
2579418,08:58:00,08:58:00,2259682,74,,,,24839.63,,
2579418,08:58:00,08:58:00,2259684,75,,,,24972.11,0,
2579418,08:59:00,08:59:00,2259677,76,,,,25213.59,0,
2579418,09:00:00,09:00:00,2259686,77,,,,25660.53,0,
2579418,09:02:00,09:02:00,225911,78,,,,26198.97,,
2579418,09:03:00,09:03:00,2259533,79,,,,26629.18,0,
2579418,09:04:00,09:04:00,2259685,80,,,,26872.2,0,
2579418,09:08:00,09:08:00,2259871,81,,,,28547.61,,
2579418,09:11:00,09:11:00,225913,82,,,,29598.31,,
2579418,09:12:00,09:12:00,225914,83,,,,30290.93,0,
2579418,09:14:00,09:14:00,2259627,84,,,,31019.84,0,
2579418,09:14:00,09:14:00,2259869,85,,,,31351.03,0,
2579418,09:16:00,09:16:00,225922,86,,,,32417.39,,
2579419,06:05:00,06:05:00,226119,1,,,,0,,
2579419,06:06:00,06:06:00,226120,2,,,,311.78,0,
2579419,06:07:00,06:07:00,226121,3,,,,552.82,,
2579419,06:08:00,06:08:00,226122,4,,,,746.26,0,
2579419,06:08:00,06:08:00,226182,5,,,,988,0,
2579419,06:09:00,06:09:00,2261517,6,,,,1456.69,0,
2579419,06:10:00,06:10:00,226183,7,,,,1706.17,0,
2579419,06:10:00,06:10:00,226184,8,,,,1840.05,0,
2579419,06:11:00,06:11:00,226185,9,,,,2143.13,0,
2579419,06:12:00,06:12:00,226186,10,,,,2476.87,,
2579419,06:13:00,06:13:00,226187,11,,,,2988.24,0,
2579419,06:13:00,06:13:00,226188,12,,,,3101.8,0,
2579419,06:14:00,06:14:00,226189,13,,,,3288.89,0,
2579419,06:15:00,06:15:00,226190,14,,,,3613.74,0,
2579419,06:16:00,06:16:00,226191,15,,,,4027.27,0,
2579419,06:16:00,06:16:00,226192,16,,,,4361.91,0,
2579419,06:17:00,06:17:00,2261492,17,,,,4627.41,0,
2579419,06:18:00,06:18:00,2261453,18,,,,4955.66,0,
2579419,06:18:00,06:18:00,226193,19,,,,5168.41,0,
2579419,06:19:00,06:19:00,226194,20,,,,5505.15,,
2579419,06:20:00,06:20:00,226195,21,,,,5717.07,0,
2579419,06:21:00,06:21:00,2261493,22,,,,6206.65,0,
2579419,06:22:00,06:22:00,226196,23,,,,6585.66,0,
2579419,06:23:00,06:23:00,226197,24,,,,6716.73,0,
2579419,06:24:00,06:24:00,226134,25,,,,7145.34,,
2579419,06:25:00,06:25:00,226135,26,,,,7529.54,,
2579419,06:26:00,06:26:00,2261400,27,,,,7972.16,0,
2579419,06:27:00,06:27:00,2261483,28,,,,8388.96,0,
2579419,06:28:00,06:28:00,2261140,29,,,,9146.71,0,
2579419,06:28:00,06:28:00,2261141,30,,,,9321.03,0,
2579419,06:29:00,06:29:00,2261154,31,,,,9757.1,0,
2579419,06:30:00,06:30:00,2261155,32,,,,10292.83,,
2579419,06:31:00,06:31:00,2261504,33,,,,10733.26,0,
2579419,06:31:00,06:31:00,2261499,34,,,,11142.58,0,
2579419,06:32:00,06:32:00,2261156,35,,,,11443.25,0,
2579419,06:33:00,06:33:00,2261103,36,,,,11943.34,0,
2579419,06:34:00,06:34:00,2261479,37,,,,12520.31,0,
2579419,06:35:00,06:35:00,2261232,38,,,,13134.49,,
2579419,06:36:00,06:36:00,2261233,39,,,,13773.01,0,
2579419,06:37:00,06:37:00,2261234,40,,,,14365.39,0,
2579419,06:38:00,06:38:00,2261235,41,,,,14937.34,0,
2579419,06:38:00,06:38:00,2261311,42,,,,15659.71,0,
2579419,06:39:00,06:39:00,2261238,43,,,,16030.38,,
2579419,06:39:00,06:39:00,2261239,44,,,,16206.26,0,
2579419,06:40:00,06:40:00,2261240,45,,,,16620.45,0,
2579419,06:41:00,06:41:00,2261241,46,,,,16772.73,0,
2579419,06:41:00,06:41:00,2261508,47,,,,17023.28,0,
2579419,06:42:00,06:42:00,2261242,48,,,,17273.98,,
2579419,06:43:00,06:43:00,2261243,49,,,,17608.63,0,
2579419,06:43:00,06:43:00,2261244,50,,,,17733.33,0,
2579419,06:43:00,06:43:00,2261509,51,,,,17921.96,0,
2579419,06:43:00,06:43:00,2261474,52,,,,17990.2,0,
2579419,06:45:00,06:45:00,2261505,53,,,,18614.52,0,
2579419,06:45:00,06:45:00,2261337,54,,,,18848.19,0,
2579419,06:46:00,06:46:00,2261338,55,,,,19034.59,0,
2579419,06:46:00,06:46:00,2261356,56,,,,19267.56,,
2579419,06:46:00,06:46:00,2261339,57,,,,19364.24,0,
2579419,06:46:00,06:46:00,2261340,58,,,,19595.21,0,
2579419,06:47:00,06:47:00,2261250,59,,,,19787.46,0,
2579419,06:47:00,06:47:00,2261251,60,,,,20026.97,0,
2579419,06:47:00,06:47:00,2261252,61,,,,20165.84,,
2579419,06:47:00,06:47:00,2261540,62,,,,20330.89,0,
2579419,06:48:00,06:48:00,2261253,63,,,,20585.78,0,
2579419,06:48:00,06:48:00,2261254,64,,,,20691.37,0,
2579419,06:48:00,06:48:00,2261255,65,,,,20919.73,0,
2579419,06:49:00,06:49:00,2261256,66,,,,21246.13,0,
2579419,06:49:00,06:49:00,2261487,67,,,,21403.1,0,
2579419,06:50:00,06:50:00,2261257,68,,,,21864.06,0,
2579419,06:51:00,06:51:00,2261259,69,,,,22274.85,0,
2579419,06:52:00,06:52:00,2261260,70,,,,23036.3,,
2579419,06:53:00,06:53:00,2261343,71,,,,23333.98,,
2579419,06:55:00,06:55:00,2259678,72,,,,24257.94,0,
2579419,06:55:00,06:55:00,2259680,73,,,,24548.78,0,
2579419,06:56:00,06:56:00,2259682,74,,,,24839.63,,
2579419,06:56:00,06:56:00,2259684,75,,,,24972.11,0,
2579419,06:57:00,06:57:00,2259677,76,,,,25213.59,0,
2579419,06:58:00,06:58:00,2259686,77,,,,25660.53,0,
2579419,06:59:00,06:59:00,225911,78,,,,26198.97,,
2579419,07:00:00,07:00:00,2259533,79,,,,26629.18,0,
2579419,07:00:00,07:00:00,2259685,80,,,,26872.2,0,
2579419,07:04:00,07:04:00,2259871,81,,,,28547.61,,
2579419,07:07:00,07:07:00,225913,82,,,,29598.31,,
2579419,07:08:00,07:08:00,225914,83,,,,30290.93,0,
2579419,07:10:00,07:10:00,2259627,84,,,,31019.84,0,
2579419,07:10:00,07:10:00,2259869,85,,,,31351.03,0,
2579419,07:12:00,07:12:00,225922,86,,,,32417.39,,
2579421,08:25:00,08:25:00,226119,1,,,,0,,
2579421,08:26:00,08:26:00,226120,2,,,,311.78,0,
2579421,08:27:00,08:27:00,226121,3,,,,552.82,,
2579421,08:28:00,08:28:00,226122,4,,,,746.26,0,
2579421,08:28:00,08:28:00,226182,5,,,,988,0,
2579421,08:29:00,08:29:00,2261517,6,,,,1456.69,0,
2579421,08:30:00,08:30:00,226183,7,,,,1706.17,0,
2579421,08:30:00,08:30:00,226184,8,,,,1840.05,0,
2579421,08:31:00,08:31:00,226185,9,,,,2143.13,0,
2579421,08:32:00,08:32:00,226186,10,,,,2476.87,,
2579421,08:33:00,08:33:00,226187,11,,,,2988.24,0,
2579421,08:33:00,08:33:00,226188,12,,,,3101.8,0,
2579421,08:34:00,08:34:00,226189,13,,,,3288.89,0,
2579421,08:35:00,08:35:00,226190,14,,,,3613.74,0,
2579421,08:36:00,08:36:00,226191,15,,,,4027.27,0,
2579421,08:36:00,08:36:00,226192,16,,,,4361.91,0,
2579421,08:37:00,08:37:00,2261492,17,,,,4627.41,0,
2579421,08:38:00,08:38:00,2261453,18,,,,4955.66,0,
2579421,08:38:00,08:38:00,226193,19,,,,5168.41,0,
2579421,08:39:00,08:39:00,226194,20,,,,5505.15,,
2579421,08:40:00,08:40:00,226195,21,,,,5717.07,0,
2579421,08:41:00,08:41:00,2261493,22,,,,6206.65,0,
2579421,08:42:00,08:42:00,226196,23,,,,6585.66,0,
2579421,08:43:00,08:43:00,226197,24,,,,6716.73,0,
2579421,08:44:00,08:44:00,226134,25,,,,7145.34,,
2579421,08:45:00,08:45:00,226135,26,,,,7529.54,,
2579421,08:46:00,08:46:00,2261400,27,,,,7972.16,0,
2579421,08:47:00,08:47:00,2261483,28,,,,8388.96,0,
2579421,08:48:00,08:48:00,2261140,29,,,,9146.71,0,
2579421,08:48:00,08:48:00,2261141,30,,,,9321.03,0,
2579421,08:49:00,08:49:00,2261154,31,,,,9757.1,0,
2579421,08:50:00,08:50:00,2261155,32,,,,10292.83,,
2579421,08:51:00,08:51:00,2261504,33,,,,10733.26,0,
2579421,08:51:00,08:51:00,2261499,34,,,,11142.58,0,
2579421,08:52:00,08:52:00,2261156,35,,,,11443.25,0,
2579421,08:53:00,08:53:00,2261103,36,,,,11943.34,0,
2579421,08:54:00,08:54:00,2261479,37,,,,12520.31,0,
2579421,08:55:00,08:55:00,2261232,38,,,,13134.49,,
2579421,08:56:00,08:56:00,2261233,39,,,,13773.01,0,
2579421,08:57:00,08:57:00,2261234,40,,,,14365.39,0,
2579421,08:58:00,08:58:00,2261235,41,,,,14937.34,0,
2579421,08:58:00,08:58:00,2261311,42,,,,15659.71,0,
2579421,08:59:00,08:59:00,2261238,43,,,,16030.38,,
2579421,08:59:00,08:59:00,2261239,44,,,,16206.26,0,
2579421,09:00:00,09:00:00,2261240,45,,,,16620.45,0,
2579421,09:01:00,09:01:00,2261241,46,,,,16772.73,0,
2579421,09:01:00,09:01:00,2261508,47,,,,17023.28,0,
2579421,09:02:00,09:02:00,2261242,48,,,,17273.98,,
2579421,09:03:00,09:03:00,2261243,49,,,,17608.63,0,
2579421,09:03:00,09:03:00,2261244,50,,,,17733.33,0,
2579421,09:03:00,09:03:00,2261509,51,,,,17921.96,0,
2579421,09:03:00,09:03:00,2261474,52,,,,17990.2,0,
2579421,09:05:00,09:05:00,2261505,53,,,,18614.52,0,
2579421,09:05:00,09:05:00,2261337,54,,,,18848.19,0,
2579421,09:06:00,09:06:00,2261338,55,,,,19034.59,0,
2579421,09:06:00,09:06:00,2261356,56,,,,19267.56,,
2579421,09:06:00,09:06:00,2261339,57,,,,19364.24,0,
2579421,09:06:00,09:06:00,2261340,58,,,,19595.21,0,
2579421,09:07:00,09:07:00,2261250,59,,,,19787.46,0,
2579421,09:07:00,09:07:00,2261251,60,,,,20026.97,0,
2579421,09:07:00,09:07:00,2261252,61,,,,20165.84,,
2579421,09:07:00,09:07:00,2261540,62,,,,20330.89,0,
2579421,09:08:00,09:08:00,2261253,63,,,,20585.78,0,
2579421,09:08:00,09:08:00,2261254,64,,,,20691.37,0,
2579421,09:08:00,09:08:00,2261255,65,,,,20919.73,0,
2579421,09:09:00,09:09:00,2261256,66,,,,21246.13,0,
2579421,09:09:00,09:09:00,2261487,67,,,,21403.1,0,
2579421,09:10:00,09:10:00,2261257,68,,,,21864.06,0,
2579421,09:11:00,09:11:00,2261259,69,,,,22274.85,0,
2579421,09:12:00,09:12:00,2261260,70,,,,23036.3,,
2579421,09:13:00,09:13:00,2261343,71,,,,23333.98,,
2579421,09:14:00,09:14:00,2261296,72,,,,23823.67,0,
2579421,09:15:00,09:15:00,2261297,73,,,,24156.73,0,
2579421,09:16:00,09:16:00,2261298,74,,,,24459.86,0,
2579421,09:16:00,09:16:00,2261299,75,,,,24654.21,0,
2579421,09:17:00,09:17:00,2261293,76,,,,25108.77,0,
2579421,09:18:00,09:18:00,2261294,77,,,,25339.67,0,
2579421,09:19:00,09:19:00,2261300,78,,,,25832.95,,
2579421,09:20:00,09:20:00,2261301,79,,,,26523.02,0,
2579421,09:20:00,09:20:00,2261302,80,,,,26643.61,0,
2579421,09:22:00,09:22:00,2259678,81,,,,28602.19,0,
2579421,09:23:00,09:23:00,2259680,82,,,,28893.03,0,
2579421,09:23:00,09:23:00,2259682,83,,,,29183.87,,
2579421,09:23:00,09:23:00,2259684,84,,,,29316.36,0,
2579421,09:24:00,09:24:00,2259677,85,,,,29557.83,0,
2579421,09:25:00,09:25:00,2259686,86,,,,30004.78,0,
2579421,09:26:00,09:26:00,225911,87,,,,30543.22,,
2579421,09:27:00,09:27:00,2259533,88,,,,30973.42,0,
2579421,09:28:00,09:28:00,2259685,89,,,,31216.45,0,
2579421,09:32:00,09:32:00,2259871,90,,,,32891.85,,
2579421,09:35:00,09:35:00,225913,91,,,,33942.56,,
2579421,09:36:00,09:36:00,225914,92,,,,34635.18,0,
2579421,09:38:00,09:38:00,2259627,93,,,,35364.09,0,
2579421,09:38:00,09:38:00,2259869,94,,,,35695.28,0,
2579421,09:40:00,09:40:00,225922,95,,,,36761.64,,
2579427,07:36:00,07:36:00,226119,1,,,,0,,
2579427,07:37:00,07:37:00,226120,2,,,,311.78,0,
2579427,07:37:00,07:37:00,226121,3,,,,552.82,,
2579427,07:38:00,07:38:00,226122,4,,,,746.26,0,
2579427,07:38:00,07:38:00,226182,5,,,,988,0,
2579427,07:40:00,07:40:00,2261517,6,,,,1456.69,0,
2579427,07:41:00,07:41:00,226183,7,,,,1706.17,0,
2579427,07:41:00,07:41:00,226184,8,,,,1840.05,0,
2579427,07:42:00,07:42:00,226185,9,,,,2143.13,0,
2579427,07:43:00,07:43:00,226186,10,,,,2476.87,,
2579427,07:44:00,07:44:00,226187,11,,,,2988.24,0,
2579427,07:44:00,07:44:00,226188,12,,,,3101.8,0,
2579427,07:45:00,07:45:00,226189,13,,,,3288.89,0,
2579427,07:46:00,07:46:00,226190,14,,,,3613.74,0,
2579427,07:47:00,07:47:00,226191,15,,,,4027.27,0,
2579427,07:47:00,07:47:00,226192,16,,,,4361.91,0,
2579427,07:48:00,07:48:00,2261492,17,,,,4627.41,0,
2579427,07:49:00,07:49:00,2261453,18,,,,4955.66,0,
2579427,07:49:00,07:49:00,226193,19,,,,5168.41,0,
2579427,07:50:00,07:50:00,226194,20,,,,5505.15,,
2579427,07:51:00,07:51:00,226195,21,,,,5717.07,0,
2579427,07:53:00,07:53:00,2261493,22,,,,6206.65,0,
2579427,07:54:00,07:54:00,226196,23,,,,6585.66,0,
2579427,07:54:00,07:54:00,226197,24,,,,6716.73,0,
2579427,07:56:00,07:56:00,226134,25,,,,7145.34,,
2579427,07:57:00,07:57:00,226135,26,,,,7529.54,,
2579427,07:58:00,07:58:00,2261400,27,,,,7972.16,0,
2579427,07:59:00,07:59:00,2261483,28,,,,8388.96,0,
2579427,08:00:00,08:00:00,2261140,29,,,,9146.71,0,
2579427,08:00:00,08:00:00,2261141,30,,,,9321.03,0,
2579427,08:01:00,08:01:00,2261154,31,,,,9757.1,0,
2579427,08:02:00,08:02:00,2261155,32,,,,10292.83,,
2579427,08:03:00,08:03:00,2261504,33,,,,10733.26,0,
2579427,08:03:00,08:03:00,2261499,34,,,,11142.58,0,
2579427,08:04:00,08:04:00,2261156,35,,,,11443.25,0,
2579427,08:05:00,08:05:00,2261103,36,,,,11943.34,0,
2579427,08:06:00,08:06:00,2261479,37,,,,12520.31,0,
2579427,08:07:00,08:07:00,2261232,38,,,,13134.49,,
2579427,08:08:00,08:08:00,2261233,39,,,,13773.01,0,
2579427,08:09:00,08:09:00,2261234,40,,,,14365.39,0,
2579427,08:10:00,08:10:00,2261235,41,,,,14937.34,0,
2579427,08:11:00,08:11:00,2261311,42,,,,15659.71,0,
2579427,08:12:00,08:12:00,2261238,43,,,,16030.38,,
2579427,08:12:00,08:12:00,2261239,44,,,,16206.26,0,
2579427,08:13:00,08:13:00,2261240,45,,,,16620.45,0,
2579427,08:13:00,08:13:00,2261241,46,,,,16772.73,0,
2579427,08:14:00,08:14:00,2261508,47,,,,17023.28,0,
2579427,08:14:00,08:14:00,2261242,48,,,,17273.98,,
2579427,08:15:00,08:15:00,2261243,49,,,,17608.63,0,
2579427,08:15:00,08:15:00,2261244,50,,,,17733.33,0,
2579427,08:15:00,08:15:00,2261509,51,,,,17921.96,0,
2579427,08:15:00,08:15:00,2261474,52,,,,17990.2,0,
2579427,08:17:00,08:17:00,2261505,53,,,,18614.52,0,
2579427,08:17:00,08:17:00,2261337,54,,,,18848.19,0,
2579427,08:18:00,08:18:00,2261338,55,,,,19034.59,0,
2579427,08:18:00,08:18:00,2261356,56,,,,19267.56,,
2579427,08:18:00,08:18:00,2261339,57,,,,19364.24,0,
2579427,08:18:00,08:18:00,2261340,58,,,,19595.21,0,
2579427,08:19:00,08:19:00,2261250,59,,,,19787.46,0,
2579427,08:19:00,08:19:00,2261251,60,,,,20026.97,0,
2579427,08:19:00,08:19:00,2261252,61,,,,20165.84,,
2579427,08:19:00,08:19:00,2261540,62,,,,20330.89,0,
2579427,08:20:00,08:20:00,2261253,63,,,,20585.78,0,
2579427,08:20:00,08:20:00,2261254,64,,,,20691.37,0,
2579427,08:21:00,08:21:00,2261255,65,,,,20919.73,0,
2579427,08:22:00,08:22:00,2261256,66,,,,21246.13,0,
2579427,08:22:00,08:22:00,2261487,67,,,,21403.1,0,
2579427,08:22:00,08:22:00,2261520,68,,,,21600.73,0,
2579427,08:23:00,08:23:00,2261267,69,,,,21808.58,0,
2579427,08:24:00,08:24:00,2261268,70,,,,22320.92,,
2579427,08:25:00,08:25:00,2261269,71,,,,22862.87,0,
2579427,08:25:00,08:25:00,2261257,72,,,,23331.92,0,
2579427,08:26:00,08:26:00,2261259,73,,,,23742.7,0,
2579427,08:27:00,08:27:00,2261260,74,,,,24504.15,,
2579427,08:28:00,08:28:00,2261343,75,,,,24801.83,,
2579427,08:30:00,08:30:00,2259678,76,,,,25725.79,0,
2579427,08:30:00,08:30:00,2259680,77,,,,26016.63,0,
2579427,08:31:00,08:31:00,2259682,78,,,,26307.48,,
2579427,08:31:00,08:31:00,2259684,79,,,,26439.96,0,
2579427,08:32:00,08:32:00,2259677,80,,,,26681.44,0,
2579427,08:33:00,08:33:00,2259686,81,,,,27128.39,0,
2579427,08:35:00,08:35:00,225911,82,,,,27666.83,,
2579427,08:36:00,08:36:00,2259533,83,,,,28097.03,0,
2579427,08:37:00,08:37:00,2259685,84,,,,28340.05,0,
2579427,08:41:00,08:41:00,2259871,85,,,,30015.46,,
2579427,08:44:00,08:44:00,225913,86,,,,31066.17,,
2579427,08:45:00,08:45:00,225914,87,,,,31758.78,0,
2579427,08:47:00,08:47:00,2259627,88,,,,32487.69,0,
2579427,08:47:00,08:47:00,2259869,89,,,,32818.89,0,
2579427,08:49:00,08:49:00,225922,90,,,,33885.24,,
2579430,15:34:00,15:34:00,226119,1,,,,0,,
2579430,15:35:00,15:35:00,226120,2,,,,311.78,0,
2579430,15:35:00,15:35:00,226121,3,,,,552.82,,
2579430,15:36:00,15:36:00,226122,4,,,,746.26,0,
2579430,15:37:00,15:37:00,226182,5,,,,988,0,
2579430,15:38:00,15:38:00,2261517,6,,,,1456.69,0,
2579430,15:39:00,15:39:00,226183,7,,,,1706.17,0,
2579430,15:40:00,15:40:00,226184,8,,,,1840.05,0,
2579430,15:41:00,15:41:00,226185,9,,,,2143.13,0,
2579430,15:42:00,15:42:00,226186,10,,,,2476.87,,
2579430,15:43:00,15:43:00,226187,11,,,,2988.24,0,
2579430,15:43:00,15:43:00,226188,12,,,,3101.8,0,
2579430,15:44:00,15:44:00,226189,13,,,,3288.89,0,
2579430,15:45:00,15:45:00,226190,14,,,,3613.74,0,
2579430,15:46:00,15:46:00,226191,15,,,,4027.27,0,
2579430,15:46:00,15:46:00,226192,16,,,,4361.91,0,
2579430,15:47:00,15:47:00,2261492,17,,,,4627.41,0,
2579430,15:48:00,15:48:00,2261453,18,,,,4955.66,0,
2579430,15:48:00,15:48:00,226193,19,,,,5168.41,0,
2579430,15:49:00,15:49:00,226194,20,,,,5505.15,,
2579430,15:50:00,15:50:00,226195,21,,,,5717.07,0,
2579430,15:52:00,15:52:00,2261493,22,,,,6206.65,0,
2579430,15:53:00,15:53:00,226196,23,,,,6585.66,0,
2579430,15:53:00,15:53:00,226197,24,,,,6716.73,0,
2579430,15:55:00,15:55:00,226134,25,,,,7145.34,,
2579430,15:56:00,15:56:00,226135,26,,,,7529.54,,
2579430,15:57:00,15:57:00,2261400,27,,,,7972.16,0,
2579430,15:58:00,15:58:00,2261483,28,,,,8388.96,0,
2579430,15:59:00,15:59:00,2261140,29,,,,9146.71,0,
2579430,15:59:00,15:59:00,2261141,30,,,,9321.03,0,
2579430,16:00:00,16:00:00,2261154,31,,,,9757.1,0,
2579430,16:01:00,16:01:00,2261155,32,,,,10292.83,,
2579430,16:02:00,16:02:00,2261504,33,,,,10733.26,0,
2579430,16:02:00,16:02:00,2261499,34,,,,11142.58,0,
2579430,16:03:00,16:03:00,2261156,35,,,,11443.25,0,
2579430,16:04:00,16:04:00,2261103,36,,,,11943.34,0,
2579430,16:05:00,16:05:00,2261479,37,,,,12520.31,0,
2579430,16:06:00,16:06:00,2261232,38,,,,13134.49,,
2579430,16:07:00,16:07:00,2261233,39,,,,13773.01,0,
2579430,16:08:00,16:08:00,2261234,40,,,,14365.39,0,
2579430,16:09:00,16:09:00,2261235,41,,,,14937.34,0,
2579430,16:09:00,16:09:00,2261311,42,,,,15659.71,0,
2579430,16:10:00,16:10:00,2261238,43,,,,16030.38,,
2579430,16:10:00,16:10:00,2261239,44,,,,16206.26,0,
2579430,16:11:00,16:11:00,2261240,45,,,,16620.45,0,
2579430,16:11:00,16:11:00,2261241,46,,,,16772.73,0,
2579430,16:12:00,16:12:00,2261508,47,,,,17023.28,0,
2579430,16:12:00,16:12:00,2261242,48,,,,17273.98,,
2579430,16:13:00,16:13:00,2261243,49,,,,17608.63,0,
2579430,16:13:00,16:13:00,2261244,50,,,,17733.33,0,
2579430,16:13:00,16:13:00,2261509,51,,,,17921.96,0,
2579430,16:13:00,16:13:00,2261474,52,,,,17990.2,0,
2579430,16:15:00,16:15:00,2261505,53,,,,18614.52,0,
2579430,16:15:00,16:15:00,2261337,54,,,,18848.19,0,
2579430,16:16:00,16:16:00,2261338,55,,,,19034.59,0,
2579430,16:16:00,16:16:00,2261356,56,,,,19267.56,,
2579430,16:16:00,16:16:00,2261339,57,,,,19364.24,0,
2579430,16:16:00,16:16:00,2261340,58,,,,19595.21,0,
2579430,16:17:00,16:17:00,2261250,59,,,,19787.46,0,
2579430,16:17:00,16:17:00,2261251,60,,,,20026.97,0,
2579430,16:17:00,16:17:00,2261252,61,,,,20165.84,,
2579430,16:17:00,16:17:00,2261540,62,,,,20330.89,0,
2579430,16:18:00,16:18:00,2261253,63,,,,20585.78,0,
2579430,16:18:00,16:18:00,2261254,64,,,,20691.37,0,
2579430,16:18:00,16:18:00,2261255,65,,,,20919.73,0,
2579430,16:19:00,16:19:00,2261256,66,,,,21246.13,0,
2579430,16:19:00,16:19:00,2261487,67,,,,21403.1,0,
2579430,16:20:00,16:20:00,2261257,68,,,,21864.06,0,
2579430,16:21:00,16:21:00,2261259,69,,,,22274.85,0,
2579430,16:22:00,16:22:00,2261260,70,,,,23036.3,,
2579430,16:23:00,16:23:00,2261343,71,,,,23333.98,,
2579430,16:24:00,16:24:00,2259678,72,,,,24257.94,0,
2579430,16:25:00,16:25:00,2259680,73,,,,24548.78,0,
2579430,16:25:00,16:25:00,2259682,74,,,,24839.63,,
2579430,16:26:00,16:26:00,2259684,75,,,,24972.11,0,
2579430,16:27:00,16:27:00,2259677,76,,,,25213.59,0,
2579430,16:29:00,16:29:00,2259686,77,,,,25660.53,0,
2579430,16:31:00,16:31:00,225911,78,,,,26198.97,,
2579430,16:32:00,16:32:00,2259533,79,,,,26629.18,0,
2579430,16:33:00,16:33:00,2259685,80,,,,26872.2,0,
2579430,16:39:00,16:39:00,2259871,81,,,,28547.61,,
2579430,16:42:00,16:42:00,225913,82,,,,29598.31,,
2579430,16:44:00,16:44:00,225914,83,,,,30290.93,0,
2579430,16:45:00,16:45:00,2259627,84,,,,31019.84,0,
2579430,16:46:00,16:46:00,2259869,85,,,,31351.03,0,
2579430,16:48:00,16:48:00,225922,86,,,,32417.39,,
2579437,17:25:00,17:25:00,226119,1,,,,0,,
2579437,17:26:00,17:26:00,226120,2,,,,311.78,0,
2579437,17:27:00,17:27:00,226121,3,,,,552.82,,
2579437,17:28:00,17:28:00,226122,4,,,,746.26,0,
2579437,17:28:00,17:28:00,226182,5,,,,988,0,
2579437,17:29:00,17:29:00,2261517,6,,,,1456.69,0,
2579437,17:30:00,17:30:00,226183,7,,,,1706.17,0,
2579437,17:30:00,17:30:00,226184,8,,,,1840.05,0,
2579437,17:31:00,17:31:00,226185,9,,,,2143.13,0,
2579437,17:32:00,17:32:00,226186,10,,,,2476.87,,
2579437,17:33:00,17:33:00,226187,11,,,,2988.24,0,
2579437,17:33:00,17:33:00,226188,12,,,,3101.8,0,
2579437,17:34:00,17:34:00,226189,13,,,,3288.89,0,
2579437,17:35:00,17:35:00,226190,14,,,,3613.74,0,
2579437,17:36:00,17:36:00,226191,15,,,,4027.27,0,
2579437,17:36:00,17:36:00,226192,16,,,,4361.91,0,
2579437,17:37:00,17:37:00,2261492,17,,,,4627.41,0,
2579437,17:38:00,17:38:00,2261453,18,,,,4955.66,0,
2579437,17:38:00,17:38:00,226193,19,,,,5168.41,0,
2579437,17:39:00,17:39:00,226194,20,,,,5505.15,,
2579437,17:40:00,17:40:00,226195,21,,,,5717.07,0,
2579437,17:41:00,17:41:00,2261493,22,,,,6206.65,0,
2579437,17:42:00,17:42:00,226196,23,,,,6585.66,0,
2579437,17:43:00,17:43:00,226197,24,,,,6716.73,0,
2579437,17:44:00,17:44:00,226134,25,,,,7145.34,,
2579437,17:45:00,17:45:00,226135,26,,,,7529.54,,
2579437,17:46:00,17:46:00,2261400,27,,,,7972.16,0,
2579437,17:47:00,17:47:00,2261483,28,,,,8388.96,0,
2579437,17:48:00,17:48:00,2261140,29,,,,9146.71,0,
2579437,17:48:00,17:48:00,2261141,30,,,,9321.03,0,
2579437,17:49:00,17:49:00,2261154,31,,,,9757.1,0,
2579437,17:50:00,17:50:00,2261155,32,,,,10292.83,,
2579437,17:51:00,17:51:00,2261504,33,,,,10733.26,0,
2579437,17:51:00,17:51:00,2261499,34,,,,11142.58,0,
2579437,17:52:00,17:52:00,2261156,35,,,,11443.25,0,
2579437,17:53:00,17:53:00,2261103,36,,,,11943.34,0,
2579437,17:54:00,17:54:00,2261479,37,,,,12520.31,0,
2579437,17:55:00,17:55:00,2261232,38,,,,13134.49,,
2579437,17:56:00,17:56:00,2261233,39,,,,13773.01,0,
2579437,17:57:00,17:57:00,2261234,40,,,,14365.39,0,
2579437,17:58:00,17:58:00,2261235,41,,,,14937.34,0,
2579437,17:58:00,17:58:00,2261311,42,,,,15659.71,0,
2579437,17:59:00,17:59:00,2261238,43,,,,16030.38,,
2579437,17:59:00,17:59:00,2261239,44,,,,16206.26,0,
2579437,18:00:00,18:00:00,2261240,45,,,,16620.45,0,
2579437,18:01:00,18:01:00,2261241,46,,,,16772.73,0,
2579437,18:01:00,18:01:00,2261508,47,,,,17023.28,0,
2579437,18:02:00,18:02:00,2261242,48,,,,17273.98,,
2579437,18:03:00,18:03:00,2261243,49,,,,17608.63,0,
2579437,18:03:00,18:03:00,2261244,50,,,,17733.33,0,
2579437,18:03:00,18:03:00,2261509,51,,,,17921.96,0,
2579437,18:03:00,18:03:00,2261474,52,,,,17990.2,0,
2579437,18:05:00,18:05:00,2261505,53,,,,18614.52,0,
2579437,18:05:00,18:05:00,2261337,54,,,,18848.19,0,
2579437,18:06:00,18:06:00,2261338,55,,,,19034.59,0,
2579437,18:06:00,18:06:00,2261356,56,,,,19267.56,,
2579437,18:06:00,18:06:00,2261339,57,,,,19364.24,0,
2579437,18:06:00,18:06:00,2261340,58,,,,19595.21,0,
2579437,18:07:00,18:07:00,2261250,59,,,,19787.46,0,
2579437,18:07:00,18:07:00,2261251,60,,,,20026.97,0,
2579437,18:07:00,18:07:00,2261252,61,,,,20165.84,,
2579437,18:07:00,18:07:00,2261540,62,,,,20330.89,0,
2579437,18:08:00,18:08:00,2261253,63,,,,20585.78,0,
2579437,18:08:00,18:08:00,2261254,64,,,,20691.37,0,
2579437,18:08:00,18:08:00,2261255,65,,,,20919.73,0,
2579437,18:09:00,18:09:00,2261256,66,,,,21246.13,0,
2579437,18:09:00,18:09:00,2261487,67,,,,21403.1,0,
2579437,18:10:00,18:10:00,2261257,68,,,,21864.06,0,
2579437,18:11:00,18:11:00,2261259,69,,,,22274.85,0,
2579437,18:12:00,18:12:00,2261260,70,,,,23036.3,,
2579437,18:13:00,18:13:00,2261343,71,,,,23333.98,,
2579437,18:15:00,18:15:00,2259678,72,,,,24257.94,0,
2579437,18:15:00,18:15:00,2259680,73,,,,24548.78,0,
2579437,18:16:00,18:16:00,2259682,74,,,,24839.63,,
2579437,18:16:00,18:16:00,2259684,75,,,,24972.11,0,
2579437,18:17:00,18:17:00,2259677,76,,,,25213.59,0,
2579437,18:18:00,18:18:00,2259686,77,,,,25660.53,0,
2579437,18:19:00,18:19:00,225911,78,,,,26198.97,,
2579437,18:20:00,18:20:00,2259533,79,,,,26629.18,0,
2579437,18:21:00,18:21:00,2259685,80,,,,26872.2,0,
2579437,18:25:00,18:25:00,2259871,81,,,,28547.61,,
2579437,18:28:00,18:28:00,225913,82,,,,29598.31,,
2579437,18:29:00,18:29:00,225914,83,,,,30290.93,0,
2579437,18:31:00,18:31:00,2259627,84,,,,31019.84,0,
2579437,18:31:00,18:31:00,2259869,85,,,,31351.03,0,
2579437,18:33:00,18:33:00,225922,86,,,,32417.39,,
2579450,11:35:00,11:35:00,226119,1,,,,0,,
2579450,11:36:00,11:36:00,226120,2,,,,311.78,0,
2579450,11:36:00,11:36:00,226121,3,,,,552.82,,
2579450,11:37:00,11:37:00,226122,4,,,,746.26,0,
2579450,11:38:00,11:38:00,226182,5,,,,988,0,
2579450,11:39:00,11:39:00,2261517,6,,,,1456.69,0,
2579450,11:40:00,11:40:00,226183,7,,,,1706.17,0,
2579450,11:41:00,11:41:00,226184,8,,,,1840.05,0,
2579450,11:42:00,11:42:00,226185,9,,,,2143.13,0,
2579450,11:43:00,11:43:00,226186,10,,,,2476.87,,
2579450,11:44:00,11:44:00,226187,11,,,,2988.24,0,
2579450,11:44:00,11:44:00,226188,12,,,,3101.8,0,
2579450,11:45:00,11:45:00,226189,13,,,,3288.89,0,
2579450,11:46:00,11:46:00,226190,14,,,,3613.74,0,
2579450,11:47:00,11:47:00,226191,15,,,,4027.27,0,
2579450,11:47:00,11:47:00,226192,16,,,,4361.91,0,
2579450,11:48:00,11:48:00,2261492,17,,,,4627.41,0,
2579450,11:49:00,11:49:00,2261453,18,,,,4955.66,0,
2579450,11:49:00,11:49:00,226193,19,,,,5168.41,0,
2579450,11:50:00,11:50:00,226194,20,,,,5505.15,,
2579450,11:51:00,11:51:00,226195,21,,,,5717.07,0,
2579450,11:53:00,11:53:00,2261493,22,,,,6206.65,0,
2579450,11:54:00,11:54:00,226196,23,,,,6585.66,0,
2579450,11:54:00,11:54:00,226197,24,,,,6716.73,0,
2579450,11:56:00,11:56:00,226134,25,,,,7145.34,,
2579450,11:57:00,11:57:00,226135,26,,,,7529.54,,
2579450,11:58:00,11:58:00,2261400,27,,,,7972.16,0,
2579450,11:59:00,11:59:00,2261483,28,,,,8388.96,0,
2579450,12:00:00,12:00:00,2261140,29,,,,9146.71,0,
2579450,12:00:00,12:00:00,2261141,30,,,,9321.03,0,
2579450,12:01:00,12:01:00,2261154,31,,,,9757.1,0,
2579450,12:02:00,12:02:00,2261155,32,,,,10292.83,,
2579450,12:03:00,12:03:00,2261504,33,,,,10733.26,0,
2579450,12:03:00,12:03:00,2261499,34,,,,11142.58,0,
2579450,12:04:00,12:04:00,2261156,35,,,,11443.25,0,
2579450,12:05:00,12:05:00,2261103,36,,,,11943.34,0,
2579450,12:06:00,12:06:00,2261479,37,,,,12520.31,0,
2579450,12:07:00,12:07:00,2261232,38,,,,13134.49,,
2579450,12:08:00,12:08:00,2261233,39,,,,13773.01,0,
2579450,12:09:00,12:09:00,2261234,40,,,,14365.39,0,
2579450,12:10:00,12:10:00,2261235,41,,,,14937.34,0,
2579450,12:10:00,12:10:00,2261311,42,,,,15659.71,0,
2579450,12:11:00,12:11:00,2261238,43,,,,16030.38,,
2579450,12:11:00,12:11:00,2261239,44,,,,16206.26,0,
2579450,12:12:00,12:12:00,2261240,45,,,,16620.45,0,
2579450,12:12:00,12:12:00,2261241,46,,,,16772.73,0,
2579450,12:13:00,12:13:00,2261508,47,,,,17023.28,0,
2579450,12:13:00,12:13:00,2261242,48,,,,17273.98,,
2579450,12:14:00,12:14:00,2261243,49,,,,17608.63,0,
2579450,12:14:00,12:14:00,2261244,50,,,,17733.33,0,
2579450,12:14:00,12:14:00,2261509,51,,,,17921.96,0,
2579450,12:14:00,12:14:00,2261474,52,,,,17990.2,0,
2579450,12:16:00,12:16:00,2261505,53,,,,18614.52,0,
2579450,12:16:00,12:16:00,2261337,54,,,,18848.19,0,
2579450,12:17:00,12:17:00,2261338,55,,,,19034.59,0,
2579450,12:17:00,12:17:00,2261356,56,,,,19267.56,,
2579450,12:17:00,12:17:00,2261339,57,,,,19364.24,0,
2579450,12:17:00,12:17:00,2261340,58,,,,19595.21,0,
2579450,12:18:00,12:18:00,2261250,59,,,,19787.46,0,
2579450,12:18:00,12:18:00,2261251,60,,,,20026.97,0,
2579450,12:18:00,12:18:00,2261252,61,,,,20165.84,,
2579450,12:18:00,12:18:00,2261540,62,,,,20330.89,0,
2579450,12:19:00,12:19:00,2261253,63,,,,20585.78,0,
2579450,12:19:00,12:19:00,2261254,64,,,,20691.37,0,
2579450,12:20:00,12:20:00,2261255,65,,,,20919.73,0,
2579450,12:21:00,12:21:00,2261256,66,,,,21246.13,0,
2579450,12:21:00,12:21:00,2261487,67,,,,21403.1,0,
2579450,12:21:00,12:21:00,2261520,68,,,,21600.73,0,
2579450,12:22:00,12:22:00,2261267,69,,,,21808.58,0,
2579450,12:23:00,12:23:00,2261268,70,,,,22320.92,,
2579450,12:24:00,12:24:00,2261269,71,,,,22862.87,0,
2579450,12:24:00,12:24:00,2261257,72,,,,23331.92,0,
2579450,12:25:00,12:25:00,2261259,73,,,,23742.7,0,
2579450,12:26:00,12:26:00,2261260,74,,,,24504.15,,
2579450,12:27:00,12:27:00,2261343,75,,,,24801.83,,
2579450,12:28:00,12:28:00,2259678,76,,,,25725.79,0,
2579450,12:29:00,12:29:00,2259680,77,,,,26016.63,0,
2579450,12:29:00,12:29:00,2259682,78,,,,26307.48,,
2579450,12:29:00,12:29:00,2259684,79,,,,26439.96,0,
2579450,12:30:00,12:30:00,2259677,80,,,,26681.44,0,
2579450,12:31:00,12:31:00,2259686,81,,,,27128.39,0,
2579450,12:33:00,12:33:00,225911,82,,,,27666.83,,
2579450,12:34:00,12:34:00,2259533,83,,,,28097.03,0,
2579450,12:35:00,12:35:00,2259685,84,,,,28340.05,0,
2579450,12:39:00,12:39:00,2259871,85,,,,30015.46,,
2579450,12:42:00,12:42:00,225913,86,,,,31066.17,,
2579450,12:43:00,12:43:00,225914,87,,,,31758.78,0,
2579450,12:45:00,12:45:00,2259627,88,,,,32487.69,0,
2579450,12:45:00,12:45:00,2259869,89,,,,32818.89,0,
2579450,12:47:00,12:47:00,225922,90,,,,33885.24,,
2579452,12:25:00,12:25:00,226119,1,,,,0,,
2579452,12:26:00,12:26:00,226120,2,,,,311.78,0,
2579452,12:27:00,12:27:00,226121,3,,,,552.82,,
2579452,12:28:00,12:28:00,226122,4,,,,746.26,0,
2579452,12:28:00,12:28:00,226182,5,,,,988,0,
2579452,12:29:00,12:29:00,2261517,6,,,,1456.69,0,
2579452,12:30:00,12:30:00,226183,7,,,,1706.17,0,
2579452,12:30:00,12:30:00,226184,8,,,,1840.05,0,
2579452,12:31:00,12:31:00,226185,9,,,,2143.13,0,
2579452,12:32:00,12:32:00,226186,10,,,,2476.87,,
2579452,12:33:00,12:33:00,226187,11,,,,2988.24,0,
2579452,12:33:00,12:33:00,226188,12,,,,3101.8,0,
2579452,12:34:00,12:34:00,226189,13,,,,3288.89,0,
2579452,12:35:00,12:35:00,226190,14,,,,3613.74,0,
2579452,12:36:00,12:36:00,226191,15,,,,4027.27,0,
2579452,12:36:00,12:36:00,226192,16,,,,4361.91,0,
2579452,12:37:00,12:37:00,2261492,17,,,,4627.41,0,
2579452,12:38:00,12:38:00,2261453,18,,,,4955.66,0,
2579452,12:38:00,12:38:00,226193,19,,,,5168.41,0,
2579452,12:39:00,12:39:00,226194,20,,,,5505.15,,
2579452,12:40:00,12:40:00,226195,21,,,,5717.07,0,
2579452,12:41:00,12:41:00,2261493,22,,,,6206.65,0,
2579452,12:42:00,12:42:00,226196,23,,,,6585.66,0,
2579452,12:43:00,12:43:00,226197,24,,,,6716.73,0,
2579452,12:44:00,12:44:00,226134,25,,,,7145.34,,
2579452,12:45:00,12:45:00,226135,26,,,,7529.54,,
2579452,12:46:00,12:46:00,2261400,27,,,,7972.16,0,
2579452,12:47:00,12:47:00,2261483,28,,,,8388.96,0,
2579452,12:48:00,12:48:00,2261140,29,,,,9146.71,0,
2579452,12:48:00,12:48:00,2261141,30,,,,9321.03,0,
2579452,12:49:00,12:49:00,2261154,31,,,,9757.1,0,
2579452,12:50:00,12:50:00,2261155,32,,,,10292.83,,
2579452,12:51:00,12:51:00,2261504,33,,,,10733.26,0,
2579452,12:51:00,12:51:00,2261499,34,,,,11142.58,0,
2579452,12:52:00,12:52:00,2261156,35,,,,11443.25,0,
2579452,12:53:00,12:53:00,2261103,36,,,,11943.34,0,
2579452,12:54:00,12:54:00,2261479,37,,,,12520.31,0,
2579452,12:55:00,12:55:00,2261232,38,,,,13134.49,,
2579452,12:56:00,12:56:00,2261233,39,,,,13773.01,0,
2579452,12:57:00,12:57:00,2261234,40,,,,14365.39,0,
2579452,12:58:00,12:58:00,2261235,41,,,,14937.34,0,
2579452,12:58:00,12:58:00,2261311,42,,,,15659.71,0,
2579452,12:59:00,12:59:00,2261238,43,,,,16030.38,,
2579452,12:59:00,12:59:00,2261239,44,,,,16206.26,0,
2579452,13:00:00,13:00:00,2261240,45,,,,16620.45,0,
2579452,13:01:00,13:01:00,2261241,46,,,,16772.73,0,
2579452,13:01:00,13:01:00,2261508,47,,,,17023.28,0,
2579452,13:02:00,13:02:00,2261242,48,,,,17273.98,,
2579452,13:03:00,13:03:00,2261243,49,,,,17608.63,0,
2579452,13:03:00,13:03:00,2261244,50,,,,17733.33,0,
2579452,13:03:00,13:03:00,2261509,51,,,,17921.96,0,
2579452,13:03:00,13:03:00,2261474,52,,,,17990.2,0,
2579452,13:05:00,13:05:00,2261505,53,,,,18614.52,0,
2579452,13:05:00,13:05:00,2261337,54,,,,18848.19,0,
2579452,13:06:00,13:06:00,2261338,55,,,,19034.59,0,
2579452,13:06:00,13:06:00,2261356,56,,,,19267.56,,
2579452,13:06:00,13:06:00,2261339,57,,,,19364.24,0,
2579452,13:06:00,13:06:00,2261340,58,,,,19595.21,0,
2579452,13:07:00,13:07:00,2261250,59,,,,19787.46,0,
2579452,13:07:00,13:07:00,2261251,60,,,,20026.97,0,
2579452,13:07:00,13:07:00,2261252,61,,,,20165.84,,
2579452,13:07:00,13:07:00,2261540,62,,,,20330.89,0,
2579452,13:08:00,13:08:00,2261253,63,,,,20585.78,0,
2579452,13:08:00,13:08:00,2261254,64,,,,20691.37,0,
2579452,13:08:00,13:08:00,2261255,65,,,,20919.73,0,
2579452,13:09:00,13:09:00,2261256,66,,,,21246.13,0,
2579452,13:09:00,13:09:00,2261487,67,,,,21403.1,0,
2579452,13:10:00,13:10:00,2261257,68,,,,21864.06,0,
2579452,13:11:00,13:11:00,2261259,69,,,,22274.85,0,
2579452,13:12:00,13:12:00,2261260,70,,,,23036.3,,
2579452,13:13:00,13:13:00,2261343,71,,,,23333.98,,
2579452,13:14:00,13:14:00,2261296,72,,,,23823.67,0,
2579452,13:15:00,13:15:00,2261297,73,,,,24156.73,0,
2579452,13:16:00,13:16:00,2261298,74,,,,24459.86,0,
2579452,13:16:00,13:16:00,2261299,75,,,,24654.21,0,
2579452,13:17:00,13:17:00,2261293,76,,,,25108.77,0,
2579452,13:18:00,13:18:00,2261294,77,,,,25339.67,0,
2579452,13:19:00,13:19:00,2261300,78,,,,25832.95,,
2579452,13:20:00,13:20:00,2261301,79,,,,26523.02,0,
2579452,13:20:00,13:20:00,2261302,80,,,,26643.61,0,
2579452,13:22:00,13:22:00,2259678,81,,,,28602.19,0,
2579452,13:23:00,13:23:00,2259680,82,,,,28893.03,0,
2579452,13:23:00,13:23:00,2259682,83,,,,29183.87,,
2579452,13:23:00,13:23:00,2259684,84,,,,29316.36,0,
2579452,13:24:00,13:24:00,2259677,85,,,,29557.83,0,
2579452,13:25:00,13:25:00,2259686,86,,,,30004.78,0,
2579452,13:26:00,13:26:00,225911,87,,,,30543.22,,
2579452,13:27:00,13:27:00,2259533,88,,,,30973.42,0,
2579452,13:28:00,13:28:00,2259685,89,,,,31216.45,0,
2579452,13:32:00,13:32:00,2259871,90,,,,32891.85,,
2579452,13:35:00,13:35:00,225913,91,,,,33942.56,,
2579452,13:36:00,13:36:00,225914,92,,,,34635.18,0,
2579452,13:38:00,13:38:00,2259627,93,,,,35364.09,0,
2579452,13:38:00,13:38:00,2259869,94,,,,35695.28,0,
2579452,13:40:00,13:40:00,225922,95,,,,36761.64,,
2579483,12:35:00,12:35:00,226119,1,,,,0,,
2579483,12:36:00,12:36:00,226120,2,,,,311.78,0,
2579483,12:36:00,12:36:00,226121,3,,,,552.82,,
2579483,12:37:00,12:37:00,226122,4,,,,746.26,0,
2579483,12:38:00,12:38:00,226182,5,,,,988,0,
2579483,12:39:00,12:39:00,2261517,6,,,,1456.69,0,
2579483,12:40:00,12:40:00,226183,7,,,,1706.17,0,
2579483,12:41:00,12:41:00,226184,8,,,,1840.05,0,
2579483,12:42:00,12:42:00,226185,9,,,,2143.13,0,
2579483,12:43:00,12:43:00,226186,10,,,,2476.87,,
2579483,12:44:00,12:44:00,226187,11,,,,2988.24,0,
2579483,12:44:00,12:44:00,226188,12,,,,3101.8,0,
2579483,12:45:00,12:45:00,226189,13,,,,3288.89,0,
2579483,12:46:00,12:46:00,226190,14,,,,3613.74,0,
2579483,12:47:00,12:47:00,226191,15,,,,4027.27,0,
2579483,12:47:00,12:47:00,226192,16,,,,4361.91,0,
2579483,12:48:00,12:48:00,2261492,17,,,,4627.41,0,
2579483,12:49:00,12:49:00,2261453,18,,,,4955.66,0,
2579483,12:49:00,12:49:00,226193,19,,,,5168.41,0,
2579483,12:50:00,12:50:00,226194,20,,,,5505.15,,
2579483,12:51:00,12:51:00,226195,21,,,,5717.07,0,
2579483,12:53:00,12:53:00,2261493,22,,,,6206.65,0,
2579483,12:54:00,12:54:00,226196,23,,,,6585.66,0,
2579483,12:54:00,12:54:00,226197,24,,,,6716.73,0,
2579483,12:56:00,12:56:00,226134,25,,,,7145.34,,
2579483,12:57:00,12:57:00,226135,26,,,,7529.54,,
2579483,12:58:00,12:58:00,2261400,27,,,,7972.16,0,
2579483,12:59:00,12:59:00,2261483,28,,,,8388.96,0,
2579483,13:00:00,13:00:00,2261140,29,,,,9146.71,0,
2579483,13:00:00,13:00:00,2261141,30,,,,9321.03,0,
2579483,13:01:00,13:01:00,2261154,31,,,,9757.1,0,
2579483,13:02:00,13:02:00,2261155,32,,,,10292.83,,
2579483,13:03:00,13:03:00,2261504,33,,,,10733.26,0,
2579483,13:03:00,13:03:00,2261499,34,,,,11142.58,0,
2579483,13:04:00,13:04:00,2261156,35,,,,11443.25,0,
2579483,13:05:00,13:05:00,2261103,36,,,,11943.34,0,
2579483,13:06:00,13:06:00,2261479,37,,,,12520.31,0,
2579483,13:07:00,13:07:00,2261232,38,,,,13134.49,,
2579483,13:08:00,13:08:00,2261233,39,,,,13773.01,0,
2579483,13:09:00,13:09:00,2261234,40,,,,14365.39,0,
2579483,13:10:00,13:10:00,2261235,41,,,,14937.34,0,
2579483,13:10:00,13:10:00,2261311,42,,,,15659.71,0,
2579483,13:11:00,13:11:00,2261238,43,,,,16030.38,,
2579483,13:11:00,13:11:00,2261239,44,,,,16206.26,0,
2579483,13:12:00,13:12:00,2261240,45,,,,16620.45,0,
2579483,13:12:00,13:12:00,2261241,46,,,,16772.73,0,
2579483,13:13:00,13:13:00,2261508,47,,,,17023.28,0,
2579483,13:13:00,13:13:00,2261242,48,,,,17273.98,,
2579483,13:14:00,13:14:00,2261243,49,,,,17608.63,0,
2579483,13:14:00,13:14:00,2261244,50,,,,17733.33,0,
2579483,13:14:00,13:14:00,2261509,51,,,,17921.96,0,
2579483,13:14:00,13:14:00,2261474,52,,,,17990.2,0,
2579483,13:16:00,13:16:00,2261505,53,,,,18614.52,0,
2579483,13:16:00,13:16:00,2261337,54,,,,18848.19,0,
2579483,13:17:00,13:17:00,2261338,55,,,,19034.59,0,
2579483,13:17:00,13:17:00,2261356,56,,,,19267.56,,
2579483,13:17:00,13:17:00,2261339,57,,,,19364.24,0,
2579483,13:17:00,13:17:00,2261340,58,,,,19595.21,0,
2579483,13:18:00,13:18:00,2261250,59,,,,19787.46,0,
2579483,13:18:00,13:18:00,2261251,60,,,,20026.97,0,
2579483,13:18:00,13:18:00,2261252,61,,,,20165.84,,
2579483,13:18:00,13:18:00,2261540,62,,,,20330.89,0,
2579483,13:19:00,13:19:00,2261253,63,,,,20585.78,0,
2579483,13:19:00,13:19:00,2261254,64,,,,20691.37,0,
2579483,13:19:00,13:19:00,2261255,65,,,,20919.73,0,
2579483,13:20:00,13:20:00,2261256,66,,,,21246.13,0,
2579483,13:20:00,13:20:00,2261487,67,,,,21403.1,0,
2579483,13:21:00,13:21:00,2261257,68,,,,21864.06,0,
2579483,13:22:00,13:22:00,2261259,69,,,,22274.85,0,
2579483,13:23:00,13:23:00,2261260,70,,,,23036.3,,
2579483,13:24:00,13:24:00,2261343,71,,,,23333.98,,
2579483,13:25:00,13:25:00,2259678,72,,,,24257.94,0,
2579483,13:26:00,13:26:00,2259680,73,,,,24548.78,0,
2579483,13:26:00,13:26:00,2259682,74,,,,24839.63,,
2579483,13:26:00,13:26:00,2259684,75,,,,24972.11,0,
2579483,13:27:00,13:27:00,2259677,76,,,,25213.59,0,
2579483,13:28:00,13:28:00,2259686,77,,,,25660.53,0,
2579483,13:30:00,13:30:00,225911,78,,,,26198.97,,
2579483,13:31:00,13:31:00,2259533,79,,,,26629.18,0,
2579483,13:32:00,13:32:00,2259685,80,,,,26872.2,0,
2579483,13:36:00,13:36:00,2259871,81,,,,28547.61,,
2579483,13:39:00,13:39:00,225913,82,,,,29598.31,,
2579483,13:40:00,13:40:00,225914,83,,,,30290.93,0,
2579483,13:42:00,13:42:00,2259627,84,,,,31019.84,0,
2579483,13:42:00,13:42:00,2259869,85,,,,31351.03,0,
2579483,13:44:00,13:44:00,225922,86,,,,32417.39,,
2579488,10:35:00,10:35:00,226119,1,,,,0,,
2579488,10:36:00,10:36:00,226120,2,,,,311.78,0,
2579488,10:36:00,10:36:00,226121,3,,,,552.82,,
2579488,10:37:00,10:37:00,226122,4,,,,746.26,0,
2579488,10:38:00,10:38:00,226182,5,,,,988,0,
2579488,10:39:00,10:39:00,2261517,6,,,,1456.69,0,
2579488,10:40:00,10:40:00,226183,7,,,,1706.17,0,
2579488,10:41:00,10:41:00,226184,8,,,,1840.05,0,
2579488,10:42:00,10:42:00,226185,9,,,,2143.13,0,
2579488,10:43:00,10:43:00,226186,10,,,,2476.87,,
2579488,10:44:00,10:44:00,226187,11,,,,2988.24,0,
2579488,10:44:00,10:44:00,226188,12,,,,3101.8,0,
2579488,10:45:00,10:45:00,226189,13,,,,3288.89,0,
2579488,10:46:00,10:46:00,226190,14,,,,3613.74,0,
2579488,10:47:00,10:47:00,226191,15,,,,4027.27,0,
2579488,10:47:00,10:47:00,226192,16,,,,4361.91,0,
2579488,10:48:00,10:48:00,2261492,17,,,,4627.41,0,
2579488,10:49:00,10:49:00,2261453,18,,,,4955.66,0,
2579488,10:49:00,10:49:00,226193,19,,,,5168.41,0,
2579488,10:50:00,10:50:00,226194,20,,,,5505.15,,
2579488,10:51:00,10:51:00,226195,21,,,,5717.07,0,
2579488,10:52:00,10:52:00,2261493,22,,,,6206.65,0,
2579488,10:53:00,10:53:00,226196,23,,,,6585.66,0,
2579488,10:54:00,10:54:00,226197,24,,,,6716.73,0,
2579488,10:55:00,10:55:00,226134,25,,,,7145.34,,
2579488,10:57:00,10:57:00,226135,26,,,,7529.54,,
2579488,10:58:00,10:58:00,2261400,27,,,,7972.16,0,
2579488,10:59:00,10:59:00,2261483,28,,,,8388.96,0,
2579488,11:00:00,11:00:00,2261140,29,,,,9146.71,0,
2579488,11:00:00,11:00:00,2261141,30,,,,9321.03,0,
2579488,11:01:00,11:01:00,2261154,31,,,,9757.1,0,
2579488,11:02:00,11:02:00,2261155,32,,,,10292.83,,
2579488,11:03:00,11:03:00,2261504,33,,,,10733.26,0,
2579488,11:03:00,11:03:00,2261499,34,,,,11142.58,0,
2579488,11:04:00,11:04:00,2261156,35,,,,11443.25,0,
2579488,11:05:00,11:05:00,2261103,36,,,,11943.34,0,
2579488,11:06:00,11:06:00,2261479,37,,,,12520.31,0,
2579488,11:07:00,11:07:00,2261232,38,,,,13134.49,,
2579488,11:08:00,11:08:00,2261233,39,,,,13773.01,0,
2579488,11:09:00,11:09:00,2261234,40,,,,14365.39,0,
2579488,11:10:00,11:10:00,2261235,41,,,,14937.34,0,
2579488,11:10:00,11:10:00,2261311,42,,,,15659.71,0,
2579488,11:11:00,11:11:00,2261238,43,,,,16030.38,,
2579488,11:11:00,11:11:00,2261239,44,,,,16206.26,0,
2579488,11:12:00,11:12:00,2261240,45,,,,16620.45,0,
2579488,11:12:00,11:12:00,2261241,46,,,,16772.73,0,
2579488,11:13:00,11:13:00,2261508,47,,,,17023.28,0,
2579488,11:13:00,11:13:00,2261242,48,,,,17273.98,,
2579488,11:14:00,11:14:00,2261243,49,,,,17608.63,0,
2579488,11:14:00,11:14:00,2261244,50,,,,17733.33,0,
2579488,11:14:00,11:14:00,2261509,51,,,,17921.96,0,
2579488,11:14:00,11:14:00,2261474,52,,,,17990.2,0,
2579488,11:16:00,11:16:00,2261505,53,,,,18614.52,0,
2579488,11:16:00,11:16:00,2261337,54,,,,18848.19,0,
2579488,11:17:00,11:17:00,2261338,55,,,,19034.59,0,
2579488,11:17:00,11:17:00,2261356,56,,,,19267.56,,
2579488,11:17:00,11:17:00,2261339,57,,,,19364.24,0,
2579488,11:17:00,11:17:00,2261340,58,,,,19595.21,0,
2579488,11:18:00,11:18:00,2261250,59,,,,19787.46,0,
2579488,11:18:00,11:18:00,2261251,60,,,,20026.97,0,
2579488,11:18:00,11:18:00,2261252,61,,,,20165.84,,
2579488,11:18:00,11:18:00,2261540,62,,,,20330.89,0,
2579488,11:19:00,11:19:00,2261253,63,,,,20585.78,0,
2579488,11:19:00,11:19:00,2261254,64,,,,20691.37,0,
2579488,11:19:00,11:19:00,2261255,65,,,,20919.73,0,
2579488,11:20:00,11:20:00,2261256,66,,,,21246.13,0,
2579488,11:20:00,11:20:00,2261487,67,,,,21403.1,0,
2579488,11:21:00,11:21:00,2261257,68,,,,21864.06,0,
2579488,11:22:00,11:22:00,2261259,69,,,,22274.85,0,
2579488,11:23:00,11:23:00,2261260,70,,,,23036.3,,
2579488,11:24:00,11:24:00,2261343,71,,,,23333.98,,
2579488,11:25:00,11:25:00,2259678,72,,,,24257.94,0,
2579488,11:26:00,11:26:00,2259680,73,,,,24548.78,0,
2579488,11:26:00,11:26:00,2259682,74,,,,24839.63,,
2579488,11:26:00,11:26:00,2259684,75,,,,24972.11,0,
2579488,11:27:00,11:27:00,2259677,76,,,,25213.59,0,
2579488,11:28:00,11:28:00,2259686,77,,,,25660.53,0,
2579488,11:30:00,11:30:00,225911,78,,,,26198.97,,
2579488,11:31:00,11:31:00,2259533,79,,,,26629.18,0,
2579488,11:32:00,11:32:00,2259685,80,,,,26872.2,0,
2579488,11:36:00,11:36:00,2259871,81,,,,28547.61,,
2579488,11:39:00,11:39:00,225913,82,,,,29598.31,,
2579488,11:40:00,11:40:00,225914,83,,,,30290.93,0,
2579488,11:42:00,11:42:00,2259627,84,,,,31019.84,0,
2579488,11:42:00,11:42:00,2259869,85,,,,31351.03,0,
2579488,11:44:00,11:44:00,225922,86,,,,32417.39,,
2579492,13:15:00,13:15:00,226119,1,,,,0,,
2579492,13:16:00,13:16:00,226120,2,,,,311.78,0,
2579492,13:16:00,13:16:00,226121,3,,,,552.82,,
2579492,13:17:00,13:17:00,226122,4,,,,746.26,0,
2579492,13:18:00,13:18:00,226182,5,,,,988,0,
2579492,13:19:00,13:19:00,2261517,6,,,,1456.69,0,
2579492,13:20:00,13:20:00,226183,7,,,,1706.17,0,
2579492,13:21:00,13:21:00,226184,8,,,,1840.05,0,
2579492,13:22:00,13:22:00,226185,9,,,,2143.13,0,
2579492,13:23:00,13:23:00,226186,10,,,,2476.87,,
2579492,13:24:00,13:24:00,226187,11,,,,2988.24,0,
2579492,13:24:00,13:24:00,226188,12,,,,3101.8,0,
2579492,13:25:00,13:25:00,226189,13,,,,3288.89,0,
2579492,13:26:00,13:26:00,226190,14,,,,3613.74,0,
2579492,13:27:00,13:27:00,226191,15,,,,4027.27,0,
2579492,13:27:00,13:27:00,226192,16,,,,4361.91,0,
2579492,13:28:00,13:28:00,2261492,17,,,,4627.41,0,
2579492,13:29:00,13:29:00,2261453,18,,,,4955.66,0,
2579492,13:29:00,13:29:00,226193,19,,,,5168.41,0,
2579492,13:30:00,13:30:00,226194,20,,,,5505.15,,
2579492,13:31:00,13:31:00,226195,21,,,,5717.07,0,
2579492,13:33:00,13:33:00,2261493,22,,,,6206.65,0,
2579492,13:34:00,13:34:00,226196,23,,,,6585.66,0,
2579492,13:34:00,13:34:00,226197,24,,,,6716.73,0,
2579492,13:36:00,13:36:00,226134,25,,,,7145.34,,
2579492,13:37:00,13:37:00,226135,26,,,,7529.54,,
2579492,13:38:00,13:38:00,2261400,27,,,,7972.16,0,
2579492,13:39:00,13:39:00,2261483,28,,,,8388.96,0,
2579492,13:40:00,13:40:00,2261140,29,,,,9146.71,0,
2579492,13:40:00,13:40:00,2261141,30,,,,9321.03,0,
2579492,13:41:00,13:41:00,2261154,31,,,,9757.1,0,
2579492,13:42:00,13:42:00,2261155,32,,,,10292.83,,
2579492,13:43:00,13:43:00,2261504,33,,,,10733.26,0,
2579492,13:43:00,13:43:00,2261499,34,,,,11142.58,0,
2579492,13:44:00,13:44:00,2261156,35,,,,11443.25,0,
2579492,13:45:00,13:45:00,2261103,36,,,,11943.34,0,
2579492,13:46:00,13:46:00,2261479,37,,,,12520.31,0,
2579492,13:47:00,13:47:00,2261232,38,,,,13134.49,,
2579492,13:48:00,13:48:00,2261233,39,,,,13773.01,0,
2579492,13:49:00,13:49:00,2261234,40,,,,14365.39,0,
2579492,13:50:00,13:50:00,2261235,41,,,,14937.34,0,
2579492,13:50:00,13:50:00,2261311,42,,,,15659.71,0,
2579492,13:51:00,13:51:00,2261238,43,,,,16030.38,,
2579492,13:51:00,13:51:00,2261239,44,,,,16206.26,0,
2579492,13:52:00,13:52:00,2261240,45,,,,16620.45,0,
2579492,13:52:00,13:52:00,2261241,46,,,,16772.73,0,
2579492,13:53:00,13:53:00,2261508,47,,,,17023.28,0,
2579492,13:53:00,13:53:00,2261242,48,,,,17273.98,,
2579492,13:54:00,13:54:00,2261243,49,,,,17608.63,0,
2579492,13:54:00,13:54:00,2261244,50,,,,17733.33,0,
2579492,13:54:00,13:54:00,2261509,51,,,,17921.96,0,
2579492,13:54:00,13:54:00,2261474,52,,,,17990.2,0,
2579492,13:56:00,13:56:00,2261505,53,,,,18614.52,0,
2579492,13:56:00,13:56:00,2261337,54,,,,18848.19,0,
2579492,13:57:00,13:57:00,2261338,55,,,,19034.59,0,
2579492,13:57:00,13:57:00,2261356,56,,,,19267.56,,
2579492,13:57:00,13:57:00,2261339,57,,,,19364.24,0,
2579492,13:57:00,13:57:00,2261340,58,,,,19595.21,0,
2579492,13:58:00,13:58:00,2261250,59,,,,19787.46,0,
2579492,13:58:00,13:58:00,2261251,60,,,,20026.97,0,
2579492,13:58:00,13:58:00,2261252,61,,,,20165.84,,
2579492,13:58:00,13:58:00,2261540,62,,,,20330.89,0,
2579492,13:59:00,13:59:00,2261253,63,,,,20585.78,0,
2579492,13:59:00,13:59:00,2261254,64,,,,20691.37,0,
2579492,13:59:00,13:59:00,2261255,65,,,,20919.73,0,
2579492,14:00:00,14:00:00,2261256,66,,,,21246.13,0,
2579492,14:00:00,14:00:00,2261487,67,,,,21403.1,0,
2579492,14:01:00,14:01:00,2261257,68,,,,21864.06,0,
2579492,14:02:00,14:02:00,2261259,69,,,,22274.85,0,
2579492,14:03:00,14:03:00,2261260,70,,,,23036.3,,
2579492,14:04:00,14:04:00,2261343,71,,,,23333.98,,
2579492,14:05:00,14:05:00,2259678,72,,,,24257.94,0,
2579492,14:06:00,14:06:00,2259680,73,,,,24548.78,0,
2579492,14:06:00,14:06:00,2259682,74,,,,24839.63,,
2579492,14:06:00,14:06:00,2259684,75,,,,24972.11,0,
2579492,14:07:00,14:07:00,2259677,76,,,,25213.59,0,
2579492,14:08:00,14:08:00,2259686,77,,,,25660.53,0,
2579492,14:10:00,14:10:00,225911,78,,,,26198.97,,
2579492,14:11:00,14:11:00,2259533,79,,,,26629.18,0,
2579492,14:12:00,14:12:00,2259685,80,,,,26872.2,0,
2579492,14:16:00,14:16:00,2259871,81,,,,28547.61,,
2579492,14:19:00,14:19:00,225913,82,,,,29598.31,,
2579492,14:20:00,14:20:00,225914,83,,,,30290.93,0,
2579492,14:22:00,14:22:00,2259627,84,,,,31019.84,0,
2579492,14:22:00,14:22:00,2259869,85,,,,31351.03,0,
2579492,14:24:00,14:24:00,225922,86,,,,32417.39,,
2579494,07:15:00,07:15:00,226119,1,,,,0,,
2579494,07:16:00,07:16:00,226120,2,,,,311.78,0,
2579494,07:16:00,07:16:00,226121,3,,,,552.82,,
2579494,07:17:00,07:17:00,226122,4,,,,746.26,0,
2579494,07:17:00,07:17:00,226182,5,,,,988,0,
2579494,07:18:00,07:18:00,2261517,6,,,,1456.69,0,
2579494,07:19:00,07:19:00,226183,7,,,,1706.17,0,
2579494,07:19:00,07:19:00,226184,8,,,,1840.05,0,
2579494,07:20:00,07:20:00,226185,9,,,,2143.13,0,
2579494,07:21:00,07:21:00,226186,10,,,,2476.87,,
2579494,07:22:00,07:22:00,226187,11,,,,2988.24,0,
2579494,07:22:00,07:22:00,226188,12,,,,3101.8,0,
2579494,07:23:00,07:23:00,226189,13,,,,3288.89,0,
2579494,07:23:00,07:23:00,226190,14,,,,3613.74,0,
2579494,07:24:00,07:24:00,226191,15,,,,4027.27,0,
2579494,07:25:00,07:25:00,226192,16,,,,4361.91,0,
2579494,07:25:00,07:25:00,2261492,17,,,,4627.41,0,
2579494,07:26:00,07:26:00,2261453,18,,,,4955.66,0,
2579494,07:26:00,07:26:00,226193,19,,,,5168.41,0,
2579494,07:27:00,07:27:00,226194,20,,,,5505.15,,
2579494,07:28:00,07:28:00,226195,21,,,,5717.07,0,
2579494,07:30:00,07:30:00,2261493,22,,,,6206.65,0,
2579494,07:31:00,07:31:00,226196,23,,,,6585.66,0,
2579494,07:31:00,07:31:00,226197,24,,,,6716.73,0,
2579494,07:33:00,07:33:00,226134,25,,,,7145.34,,
2579494,07:34:00,07:34:00,226135,26,,,,7529.54,,
2579494,07:35:00,07:35:00,2261400,27,,,,7972.16,0,
2579494,07:36:00,07:36:00,2261483,28,,,,8388.96,0,
2579494,07:37:00,07:37:00,2261140,29,,,,9146.71,0,
2579494,07:37:00,07:37:00,2261141,30,,,,9321.03,0,
2579494,07:38:00,07:38:00,2261154,31,,,,9757.1,0,
2579494,07:39:00,07:39:00,2261155,32,,,,10292.83,,
2579494,07:40:00,07:40:00,2261504,33,,,,10733.26,0,
2579494,07:40:00,07:40:00,2261499,34,,,,11142.58,0,
2579494,07:41:00,07:41:00,2261156,35,,,,11443.25,0,
2579494,07:42:00,07:42:00,2261103,36,,,,11943.34,0,
2579494,07:43:00,07:43:00,2261479,37,,,,12520.31,0,
2579494,07:44:00,07:44:00,2261232,38,,,,13134.49,,
2579494,07:45:00,07:45:00,2261233,39,,,,13773.01,0,
2579494,07:46:00,07:46:00,2261234,40,,,,14365.39,0,
2579494,07:47:00,07:47:00,2261235,41,,,,14937.34,0,
2579494,07:47:00,07:47:00,2261311,42,,,,15659.71,0,
2579494,07:48:00,07:48:00,2261238,43,,,,16030.38,,
2579494,07:48:00,07:48:00,2261239,44,,,,16206.26,0,
2579494,07:49:00,07:49:00,2261240,45,,,,16620.45,0,
2579494,07:49:00,07:49:00,2261241,46,,,,16772.73,0,
2579494,07:50:00,07:50:00,2261508,47,,,,17023.28,0,
2579494,07:50:00,07:50:00,2261242,48,,,,17273.98,,
2579494,07:51:00,07:51:00,2261243,49,,,,17608.63,0,
2579494,07:51:00,07:51:00,2261244,50,,,,17733.33,0,
2579494,07:51:00,07:51:00,2261509,51,,,,17921.96,0,
2579494,07:51:00,07:51:00,2261474,52,,,,17990.2,0,
2579494,07:53:00,07:53:00,2261505,53,,,,18614.52,0,
2579494,07:53:00,07:53:00,2261337,54,,,,18848.19,0,
2579494,07:54:00,07:54:00,2261338,55,,,,19034.59,0,
2579494,07:54:00,07:54:00,2261356,56,,,,19267.56,,
2579494,07:54:00,07:54:00,2261339,57,,,,19364.24,0,
2579494,07:54:00,07:54:00,2261340,58,,,,19595.21,0,
2579494,07:55:00,07:55:00,2261250,59,,,,19787.46,0,
2579494,07:55:00,07:55:00,2261251,60,,,,20026.97,0,
2579494,07:55:00,07:55:00,2261252,61,,,,20165.84,,
2579494,07:55:00,07:55:00,2261540,62,,,,20330.89,0,
2579494,07:56:00,07:56:00,2261253,63,,,,20585.78,0,
2579494,07:56:00,07:56:00,2261254,64,,,,20691.37,0,
2579494,07:56:00,07:56:00,2261255,65,,,,20919.73,0,
2579494,07:57:00,07:57:00,2261256,66,,,,21246.13,0,
2579494,07:57:00,07:57:00,2261487,67,,,,21403.1,0,
2579494,07:58:00,07:58:00,2261257,68,,,,21864.06,0,
2579494,07:59:00,07:59:00,2261259,69,,,,22274.85,0,
2579494,08:00:00,08:00:00,2261260,70,,,,23036.3,,
2579494,08:01:00,08:01:00,2261343,71,,,,23333.98,,
2579494,08:02:00,08:02:00,2259678,72,,,,24257.94,0,
2579494,08:03:00,08:03:00,2259680,73,,,,24548.78,0,
2579494,08:03:00,08:03:00,2259682,74,,,,24839.63,,
2579494,08:03:00,08:03:00,2259684,75,,,,24972.11,0,
2579494,08:04:00,08:04:00,2259677,76,,,,25213.59,0,
2579494,08:06:00,08:06:00,2259686,77,,,,25660.53,0,
2579494,08:08:00,08:08:00,225911,78,,,,26198.97,,
2579494,08:09:00,08:09:00,2259533,79,,,,26629.18,0,
2579494,08:09:00,08:09:00,2259685,80,,,,26872.2,0,
2579494,08:13:00,08:13:00,2259871,81,,,,28547.61,,
2579494,08:16:00,08:16:00,225913,82,,,,29598.31,,
2579494,08:17:00,08:17:00,225914,83,,,,30290.93,0,
2579494,08:19:00,08:19:00,2259627,84,,,,31019.84,0,
2579494,08:19:00,08:19:00,2259869,85,,,,31351.03,0,
2579494,08:21:00,08:21:00,225922,86,,,,32417.39,,
2579495,08:05:00,08:05:00,226119,1,,,,0,,
2579495,08:06:00,08:06:00,226120,2,,,,311.78,0,
2579495,08:07:00,08:07:00,226121,3,,,,552.82,,
2579495,08:08:00,08:08:00,226122,4,,,,746.26,0,
2579495,08:08:00,08:08:00,226182,5,,,,988,0,
2579495,08:09:00,08:09:00,2261517,6,,,,1456.69,0,
2579495,08:10:00,08:10:00,226183,7,,,,1706.17,0,
2579495,08:10:00,08:10:00,226184,8,,,,1840.05,0,
2579495,08:11:00,08:11:00,226185,9,,,,2143.13,0,
2579495,08:12:00,08:12:00,226186,10,,,,2476.87,,
2579495,08:13:00,08:13:00,226187,11,,,,2988.24,0,
2579495,08:13:00,08:13:00,226188,12,,,,3101.8,0,
2579495,08:14:00,08:14:00,226189,13,,,,3288.89,0,
2579495,08:15:00,08:15:00,226190,14,,,,3613.74,0,
2579495,08:16:00,08:16:00,226191,15,,,,4027.27,0,
2579495,08:16:00,08:16:00,226192,16,,,,4361.91,0,
2579495,08:17:00,08:17:00,2261492,17,,,,4627.41,0,
2579495,08:18:00,08:18:00,2261453,18,,,,4955.66,0,
2579495,08:18:00,08:18:00,226193,19,,,,5168.41,0,
2579495,08:19:00,08:19:00,226194,20,,,,5505.15,,
2579495,08:20:00,08:20:00,226195,21,,,,5717.07,0,
2579495,08:21:00,08:21:00,2261493,22,,,,6206.65,0,
2579495,08:22:00,08:22:00,226196,23,,,,6585.66,0,
2579495,08:23:00,08:23:00,226197,24,,,,6716.73,0,
2579495,08:24:00,08:24:00,226134,25,,,,7145.34,,
2579495,08:25:00,08:25:00,226135,26,,,,7529.54,,
2579495,08:26:00,08:26:00,2261400,27,,,,7972.16,0,
2579495,08:27:00,08:27:00,2261483,28,,,,8388.96,0,
2579495,08:28:00,08:28:00,2261140,29,,,,9146.71,0,
2579495,08:28:00,08:28:00,2261141,30,,,,9321.03,0,
2579495,08:29:00,08:29:00,2261154,31,,,,9757.1,0,
2579495,08:30:00,08:30:00,2261155,32,,,,10292.83,,
2579495,08:31:00,08:31:00,2261504,33,,,,10733.26,0,
2579495,08:31:00,08:31:00,2261499,34,,,,11142.58,0,
2579495,08:32:00,08:32:00,2261156,35,,,,11443.25,0,
2579495,08:33:00,08:33:00,2261103,36,,,,11943.34,0,
2579495,08:34:00,08:34:00,2261479,37,,,,12520.31,0,
2579495,08:35:00,08:35:00,2261232,38,,,,13134.49,,
2579495,08:36:00,08:36:00,2261233,39,,,,13773.01,0,
2579495,08:37:00,08:37:00,2261234,40,,,,14365.39,0,
2579495,08:38:00,08:38:00,2261235,41,,,,14937.34,0,
2579495,08:38:00,08:38:00,2261311,42,,,,15659.71,0,
2579495,08:39:00,08:39:00,2261238,43,,,,16030.38,,
2579495,08:39:00,08:39:00,2261239,44,,,,16206.26,0,
2579495,08:40:00,08:40:00,2261240,45,,,,16620.45,0,
2579495,08:41:00,08:41:00,2261241,46,,,,16772.73,0,
2579495,08:41:00,08:41:00,2261508,47,,,,17023.28,0,
2579495,08:42:00,08:42:00,2261242,48,,,,17273.98,,
2579495,08:43:00,08:43:00,2261243,49,,,,17608.63,0,
2579495,08:43:00,08:43:00,2261244,50,,,,17733.33,0,
2579495,08:43:00,08:43:00,2261509,51,,,,17921.96,0,
2579495,08:43:00,08:43:00,2261474,52,,,,17990.2,0,
2579495,08:45:00,08:45:00,2261505,53,,,,18614.52,0,
2579495,08:45:00,08:45:00,2261337,54,,,,18848.19,0,
2579495,08:46:00,08:46:00,2261338,55,,,,19034.59,0,
2579495,08:46:00,08:46:00,2261356,56,,,,19267.56,,
2579495,08:46:00,08:46:00,2261339,57,,,,19364.24,0,
2579495,08:46:00,08:46:00,2261340,58,,,,19595.21,0,
2579495,08:47:00,08:47:00,2261250,59,,,,19787.46,0,
2579495,08:47:00,08:47:00,2261251,60,,,,20026.97,0,
2579495,08:47:00,08:47:00,2261252,61,,,,20165.84,,
2579495,08:47:00,08:47:00,2261540,62,,,,20330.89,0,
2579495,08:48:00,08:48:00,2261253,63,,,,20585.78,0,
2579495,08:48:00,08:48:00,2261254,64,,,,20691.37,0,
2579495,08:48:00,08:48:00,2261255,65,,,,20919.73,0,
2579495,08:49:00,08:49:00,2261256,66,,,,21246.13,0,
2579495,08:49:00,08:49:00,2261487,67,,,,21403.1,0,
2579495,08:50:00,08:50:00,2261257,68,,,,21864.06,0,
2579495,08:51:00,08:51:00,2261259,69,,,,22274.85,0,
2579495,08:52:00,08:52:00,2261260,70,,,,23036.3,,
2579495,08:53:00,08:53:00,2261343,71,,,,23333.98,,
2579495,08:55:00,08:55:00,2259678,72,,,,24257.94,0,
2579495,08:55:00,08:55:00,2259680,73,,,,24548.78,0,
2579495,08:56:00,08:56:00,2259682,74,,,,24839.63,,
2579495,08:56:00,08:56:00,2259684,75,,,,24972.11,0,
2579495,08:57:00,08:57:00,2259677,76,,,,25213.59,0,
2579495,08:58:00,08:58:00,2259686,77,,,,25660.53,0,
2579495,08:59:00,08:59:00,225911,78,,,,26198.97,,
2579495,09:00:00,09:00:00,2259533,79,,,,26629.18,0,
2579495,09:01:00,09:01:00,2259685,80,,,,26872.2,0,
2579495,09:05:00,09:05:00,2259871,81,,,,28547.61,,
2579495,09:08:00,09:08:00,225913,82,,,,29598.31,,
2579495,09:09:00,09:09:00,225914,83,,,,30290.93,0,
2579495,09:11:00,09:11:00,2259627,84,,,,31019.84,0,
2579495,09:11:00,09:11:00,2259869,85,,,,31351.03,0,
2579495,09:13:00,09:13:00,225922,86,,,,32417.39,,
2579499,15:25:00,15:25:00,226119,1,,,,0,,
2579499,15:26:00,15:26:00,226120,2,,,,311.78,0,
2579499,15:27:00,15:27:00,226121,3,,,,552.82,,
2579499,15:28:00,15:28:00,226122,4,,,,746.26,0,
2579499,15:28:00,15:28:00,226182,5,,,,988,0,
2579499,15:29:00,15:29:00,2261517,6,,,,1456.69,0,
2579499,15:30:00,15:30:00,226183,7,,,,1706.17,0,
2579499,15:30:00,15:30:00,226184,8,,,,1840.05,0,
2579499,15:31:00,15:31:00,226185,9,,,,2143.13,0,
2579499,15:32:00,15:32:00,226186,10,,,,2476.87,,
2579499,15:33:00,15:33:00,226187,11,,,,2988.24,0,
2579499,15:33:00,15:33:00,226188,12,,,,3101.8,0,
2579499,15:34:00,15:34:00,226189,13,,,,3288.89,0,
2579499,15:35:00,15:35:00,226190,14,,,,3613.74,0,
2579499,15:36:00,15:36:00,226191,15,,,,4027.27,0,
2579499,15:36:00,15:36:00,226192,16,,,,4361.91,0,
2579499,15:37:00,15:37:00,2261492,17,,,,4627.41,0,
2579499,15:38:00,15:38:00,2261453,18,,,,4955.66,0,
2579499,15:38:00,15:38:00,226193,19,,,,5168.41,0,
2579499,15:39:00,15:39:00,226194,20,,,,5505.15,,
2579499,15:40:00,15:40:00,226195,21,,,,5717.07,0,
2579499,15:41:00,15:41:00,2261493,22,,,,6206.65,0,
2579499,15:42:00,15:42:00,226196,23,,,,6585.66,0,
2579499,15:43:00,15:43:00,226197,24,,,,6716.73,0,
2579499,15:44:00,15:44:00,226134,25,,,,7145.34,,
2579499,15:45:00,15:45:00,226135,26,,,,7529.54,,
2579499,15:46:00,15:46:00,2261400,27,,,,7972.16,0,
2579499,15:47:00,15:47:00,2261483,28,,,,8388.96,0,
2579499,15:48:00,15:48:00,2261140,29,,,,9146.71,0,
2579499,15:48:00,15:48:00,2261141,30,,,,9321.03,0,
2579499,15:49:00,15:49:00,2261154,31,,,,9757.1,0,
2579499,15:50:00,15:50:00,2261155,32,,,,10292.83,,
2579499,15:51:00,15:51:00,2261504,33,,,,10733.26,0,
2579499,15:51:00,15:51:00,2261499,34,,,,11142.58,0,
2579499,15:52:00,15:52:00,2261156,35,,,,11443.25,0,
2579499,15:53:00,15:53:00,2261103,36,,,,11943.34,0,
2579499,15:54:00,15:54:00,2261479,37,,,,12520.31,0,
2579499,15:55:00,15:55:00,2261232,38,,,,13134.49,,
2579499,15:56:00,15:56:00,2261233,39,,,,13773.01,0,
2579499,15:57:00,15:57:00,2261234,40,,,,14365.39,0,
2579499,15:58:00,15:58:00,2261235,41,,,,14937.34,0,
2579499,15:58:00,15:58:00,2261311,42,,,,15659.71,0,
2579499,15:59:00,15:59:00,2261238,43,,,,16030.38,,
2579499,15:59:00,15:59:00,2261239,44,,,,16206.26,0,
2579499,16:00:00,16:00:00,2261240,45,,,,16620.45,0,
2579499,16:01:00,16:01:00,2261241,46,,,,16772.73,0,
2579499,16:01:00,16:01:00,2261508,47,,,,17023.28,0,
2579499,16:02:00,16:02:00,2261242,48,,,,17273.98,,
2579499,16:03:00,16:03:00,2261243,49,,,,17608.63,0,
2579499,16:03:00,16:03:00,2261244,50,,,,17733.33,0,
2579499,16:03:00,16:03:00,2261509,51,,,,17921.96,0,
2579499,16:03:00,16:03:00,2261474,52,,,,17990.2,0,
2579499,16:05:00,16:05:00,2261505,53,,,,18614.52,0,
2579499,16:05:00,16:05:00,2261337,54,,,,18848.19,0,
2579499,16:06:00,16:06:00,2261338,55,,,,19034.59,0,
2579499,16:06:00,16:06:00,2261356,56,,,,19267.56,,
2579499,16:06:00,16:06:00,2261339,57,,,,19364.24,0,
2579499,16:06:00,16:06:00,2261340,58,,,,19595.21,0,
2579499,16:07:00,16:07:00,2261250,59,,,,19787.46,0,
2579499,16:07:00,16:07:00,2261251,60,,,,20026.97,0,
2579499,16:07:00,16:07:00,2261252,61,,,,20165.84,,
2579499,16:07:00,16:07:00,2261540,62,,,,20330.89,0,
2579499,16:08:00,16:08:00,2261253,63,,,,20585.78,0,
2579499,16:08:00,16:08:00,2261254,64,,,,20691.37,0,
2579499,16:08:00,16:08:00,2261255,65,,,,20919.73,0,
2579499,16:09:00,16:09:00,2261256,66,,,,21246.13,0,
2579499,16:09:00,16:09:00,2261487,67,,,,21403.1,0,
2579499,16:10:00,16:10:00,2261257,68,,,,21864.06,0,
2579499,16:11:00,16:11:00,2261259,69,,,,22274.85,0,
2579499,16:12:00,16:12:00,2261260,70,,,,23036.3,,
2579499,16:13:00,16:13:00,2261343,71,,,,23333.98,,
2579499,16:15:00,16:15:00,2259678,72,,,,24257.94,0,
2579499,16:15:00,16:15:00,2259680,73,,,,24548.78,0,
2579499,16:16:00,16:16:00,2259682,74,,,,24839.63,,
2579499,16:16:00,16:16:00,2259684,75,,,,24972.11,0,
2579499,16:17:00,16:17:00,2259677,76,,,,25213.59,0,
2579499,16:18:00,16:18:00,2259686,77,,,,25660.53,0,
2579499,16:19:00,16:19:00,225911,78,,,,26198.97,,
2579499,16:20:00,16:20:00,2259533,79,,,,26629.18,0,
2579499,16:21:00,16:21:00,2259685,80,,,,26872.2,0,
2579499,16:25:00,16:25:00,2259871,81,,,,28547.61,,
2579499,16:28:00,16:28:00,225913,82,,,,29598.31,,
2579499,16:29:00,16:29:00,225914,83,,,,30290.93,0,
2579499,16:31:00,16:31:00,2259627,84,,,,31019.84,0,
2579499,16:31:00,16:31:00,2259869,85,,,,31351.03,0,
2579499,16:33:00,16:33:00,225922,86,,,,32417.39,,
2579505,09:25:00,09:25:00,226119,1,,,,0,,
2579505,09:26:00,09:26:00,226120,2,,,,311.78,0,
2579505,09:27:00,09:27:00,226121,3,,,,552.82,,
2579505,09:28:00,09:28:00,226122,4,,,,746.26,0,
2579505,09:28:00,09:28:00,226182,5,,,,988,0,
2579505,09:29:00,09:29:00,2261517,6,,,,1456.69,0,
2579505,09:30:00,09:30:00,226183,7,,,,1706.17,0,
2579505,09:30:00,09:30:00,226184,8,,,,1840.05,0,
2579505,09:31:00,09:31:00,226185,9,,,,2143.13,0,
2579505,09:32:00,09:32:00,226186,10,,,,2476.87,,
2579505,09:33:00,09:33:00,226187,11,,,,2988.24,0,
2579505,09:33:00,09:33:00,226188,12,,,,3101.8,0,
2579505,09:34:00,09:34:00,226189,13,,,,3288.89,0,
2579505,09:35:00,09:35:00,226190,14,,,,3613.74,0,
2579505,09:36:00,09:36:00,226191,15,,,,4027.27,0,
2579505,09:36:00,09:36:00,226192,16,,,,4361.91,0,
2579505,09:37:00,09:37:00,2261492,17,,,,4627.41,0,
2579505,09:38:00,09:38:00,2261453,18,,,,4955.66,0,
2579505,09:38:00,09:38:00,226193,19,,,,5168.41,0,
2579505,09:39:00,09:39:00,226194,20,,,,5505.15,,
2579505,09:40:00,09:40:00,226195,21,,,,5717.07,0,
2579505,09:41:00,09:41:00,2261493,22,,,,6206.65,0,
2579505,09:42:00,09:42:00,226196,23,,,,6585.66,0,
2579505,09:43:00,09:43:00,226197,24,,,,6716.73,0,
2579505,09:44:00,09:44:00,226134,25,,,,7145.34,,
2579505,09:45:00,09:45:00,226135,26,,,,7529.54,,
2579505,09:46:00,09:46:00,2261400,27,,,,7972.16,0,
2579505,09:47:00,09:47:00,2261483,28,,,,8388.96,0,
2579505,09:48:00,09:48:00,2261140,29,,,,9146.71,0,
2579505,09:48:00,09:48:00,2261141,30,,,,9321.03,0,
2579505,09:49:00,09:49:00,2261154,31,,,,9757.1,0,
2579505,09:50:00,09:50:00,2261155,32,,,,10292.83,,
2579505,09:51:00,09:51:00,2261504,33,,,,10733.26,0,
2579505,09:51:00,09:51:00,2261499,34,,,,11142.58,0,
2579505,09:52:00,09:52:00,2261156,35,,,,11443.25,0,
2579505,09:53:00,09:53:00,2261103,36,,,,11943.34,0,
2579505,09:54:00,09:54:00,2261479,37,,,,12520.31,0,
2579505,09:55:00,09:55:00,2261232,38,,,,13134.49,,
2579505,09:56:00,09:56:00,2261233,39,,,,13773.01,0,
2579505,09:57:00,09:57:00,2261234,40,,,,14365.39,0,
2579505,09:58:00,09:58:00,2261235,41,,,,14937.34,0,
2579505,09:58:00,09:58:00,2261311,42,,,,15659.71,0,
2579505,09:59:00,09:59:00,2261238,43,,,,16030.38,,
2579505,09:59:00,09:59:00,2261239,44,,,,16206.26,0,
2579505,10:00:00,10:00:00,2261240,45,,,,16620.45,0,
2579505,10:01:00,10:01:00,2261241,46,,,,16772.73,0,
2579505,10:01:00,10:01:00,2261508,47,,,,17023.28,0,
2579505,10:02:00,10:02:00,2261242,48,,,,17273.98,,
2579505,10:03:00,10:03:00,2261243,49,,,,17608.63,0,
2579505,10:03:00,10:03:00,2261244,50,,,,17733.33,0,
2579505,10:03:00,10:03:00,2261509,51,,,,17921.96,0,
2579505,10:03:00,10:03:00,2261474,52,,,,17990.2,0,
2579505,10:05:00,10:05:00,2261505,53,,,,18614.52,0,
2579505,10:05:00,10:05:00,2261337,54,,,,18848.19,0,
2579505,10:06:00,10:06:00,2261338,55,,,,19034.59,0,
2579505,10:06:00,10:06:00,2261356,56,,,,19267.56,,
2579505,10:06:00,10:06:00,2261339,57,,,,19364.24,0,
2579505,10:06:00,10:06:00,2261340,58,,,,19595.21,0,
2579505,10:07:00,10:07:00,2261250,59,,,,19787.46,0,
2579505,10:07:00,10:07:00,2261251,60,,,,20026.97,0,
2579505,10:07:00,10:07:00,2261252,61,,,,20165.84,,
2579505,10:07:00,10:07:00,2261540,62,,,,20330.89,0,
2579505,10:08:00,10:08:00,2261253,63,,,,20585.78,0,
2579505,10:08:00,10:08:00,2261254,64,,,,20691.37,0,
2579505,10:08:00,10:08:00,2261255,65,,,,20919.73,0,
2579505,10:09:00,10:09:00,2261256,66,,,,21246.13,0,
2579505,10:09:00,10:09:00,2261487,67,,,,21403.1,0,
2579505,10:10:00,10:10:00,2261257,68,,,,21864.06,0,
2579505,10:11:00,10:11:00,2261259,69,,,,22274.85,0,
2579505,10:12:00,10:12:00,2261260,70,,,,23036.3,,
2579505,10:13:00,10:13:00,2261343,71,,,,23333.98,,
2579505,10:15:00,10:15:00,2259678,72,,,,24257.94,0,
2579505,10:15:00,10:15:00,2259680,73,,,,24548.78,0,
2579505,10:16:00,10:16:00,2259682,74,,,,24839.63,,
2579505,10:16:00,10:16:00,2259684,75,,,,24972.11,0,
2579505,10:17:00,10:17:00,2259677,76,,,,25213.59,0,
2579505,10:18:00,10:18:00,2259686,77,,,,25660.53,0,
2579505,10:19:00,10:19:00,225911,78,,,,26198.97,,
2579505,10:20:00,10:20:00,2259533,79,,,,26629.18,0,
2579505,10:21:00,10:21:00,2259685,80,,,,26872.2,0,
2579505,10:25:00,10:25:00,2259871,81,,,,28547.61,,
2579505,10:28:00,10:28:00,225913,82,,,,29598.31,,
2579505,10:29:00,10:29:00,225914,83,,,,30290.93,0,
2579505,10:31:00,10:31:00,2259627,84,,,,31019.84,0,
2579505,10:31:00,10:31:00,2259869,85,,,,31351.03,0,
2579505,10:33:00,10:33:00,225922,86,,,,32417.39,,
2579508,14:35:00,14:35:00,226119,1,,,,0,,
2579508,14:36:00,14:36:00,226120,2,,,,311.78,0,
2579508,14:36:00,14:36:00,226121,3,,,,552.82,,
2579508,14:37:00,14:37:00,226122,4,,,,746.26,0,
2579508,14:38:00,14:38:00,226182,5,,,,988,0,
2579508,14:39:00,14:39:00,2261517,6,,,,1456.69,0,
2579508,14:40:00,14:40:00,226183,7,,,,1706.17,0,
2579508,14:41:00,14:41:00,226184,8,,,,1840.05,0,
2579508,14:42:00,14:42:00,226185,9,,,,2143.13,0,
2579508,14:43:00,14:43:00,226186,10,,,,2476.87,,
2579508,14:44:00,14:44:00,226187,11,,,,2988.24,0,
2579508,14:44:00,14:44:00,226188,12,,,,3101.8,0,
2579508,14:45:00,14:45:00,226189,13,,,,3288.89,0,
2579508,14:46:00,14:46:00,226190,14,,,,3613.74,0,
2579508,14:47:00,14:47:00,226191,15,,,,4027.27,0,
2579508,14:47:00,14:47:00,226192,16,,,,4361.91,0,
2579508,14:48:00,14:48:00,2261492,17,,,,4627.41,0,
2579508,14:49:00,14:49:00,2261453,18,,,,4955.66,0,
2579508,14:49:00,14:49:00,226193,19,,,,5168.41,0,
2579508,14:50:00,14:50:00,226194,20,,,,5505.15,,
2579508,14:51:00,14:51:00,226195,21,,,,5717.07,0,
2579508,14:53:00,14:53:00,2261493,22,,,,6206.65,0,
2579508,14:54:00,14:54:00,226196,23,,,,6585.66,0,
2579508,14:54:00,14:54:00,226197,24,,,,6716.73,0,
2579508,14:56:00,14:56:00,226134,25,,,,7145.34,,
2579508,14:57:00,14:57:00,226135,26,,,,7529.54,,
2579508,14:58:00,14:58:00,2261400,27,,,,7972.16,0,
2579508,14:59:00,14:59:00,2261483,28,,,,8388.96,0,
2579508,15:00:00,15:00:00,2261140,29,,,,9146.71,0,
2579508,15:00:00,15:00:00,2261141,30,,,,9321.03,0,
2579508,15:01:00,15:01:00,2261154,31,,,,9757.1,0,
2579508,15:02:00,15:02:00,2261155,32,,,,10292.83,,
2579508,15:03:00,15:03:00,2261504,33,,,,10733.26,0,
2579508,15:03:00,15:03:00,2261499,34,,,,11142.58,0,
2579508,15:04:00,15:04:00,2261156,35,,,,11443.25,0,
2579508,15:05:00,15:05:00,2261103,36,,,,11943.34,0,
2579508,15:06:00,15:06:00,2261479,37,,,,12520.31,0,
2579508,15:07:00,15:07:00,2261232,38,,,,13134.49,,
2579508,15:08:00,15:08:00,2261233,39,,,,13773.01,0,
2579508,15:09:00,15:09:00,2261234,40,,,,14365.39,0,
2579508,15:10:00,15:10:00,2261235,41,,,,14937.34,0,
2579508,15:10:00,15:10:00,2261311,42,,,,15659.71,0,
2579508,15:11:00,15:11:00,2261238,43,,,,16030.38,,
2579508,15:11:00,15:11:00,2261239,44,,,,16206.26,0,
2579508,15:12:00,15:12:00,2261240,45,,,,16620.45,0,
2579508,15:12:00,15:12:00,2261241,46,,,,16772.73,0,
2579508,15:13:00,15:13:00,2261508,47,,,,17023.28,0,
2579508,15:13:00,15:13:00,2261242,48,,,,17273.98,,
2579508,15:14:00,15:14:00,2261243,49,,,,17608.63,0,
2579508,15:14:00,15:14:00,2261244,50,,,,17733.33,0,
2579508,15:14:00,15:14:00,2261509,51,,,,17921.96,0,
2579508,15:14:00,15:14:00,2261474,52,,,,17990.2,0,
2579508,15:16:00,15:16:00,2261505,53,,,,18614.52,0,
2579508,15:16:00,15:16:00,2261337,54,,,,18848.19,0,
2579508,15:17:00,15:17:00,2261338,55,,,,19034.59,0,
2579508,15:17:00,15:17:00,2261356,56,,,,19267.56,,
2579508,15:17:00,15:17:00,2261339,57,,,,19364.24,0,
2579508,15:17:00,15:17:00,2261340,58,,,,19595.21,0,
2579508,15:18:00,15:18:00,2261250,59,,,,19787.46,0,
2579508,15:18:00,15:18:00,2261251,60,,,,20026.97,0,
2579508,15:18:00,15:18:00,2261252,61,,,,20165.84,,
2579508,15:18:00,15:18:00,2261540,62,,,,20330.89,0,
2579508,15:19:00,15:19:00,2261253,63,,,,20585.78,0,
2579508,15:19:00,15:19:00,2261254,64,,,,20691.37,0,
2579508,15:19:00,15:19:00,2261255,65,,,,20919.73,0,
2579508,15:20:00,15:20:00,2261256,66,,,,21246.13,0,
2579508,15:20:00,15:20:00,2261487,67,,,,21403.1,0,
2579508,15:21:00,15:21:00,2261257,68,,,,21864.06,0,
2579508,15:22:00,15:22:00,2261259,69,,,,22274.85,0,
2579508,15:23:00,15:23:00,2261260,70,,,,23036.3,,
2579508,15:24:00,15:24:00,2261343,71,,,,23333.98,,
2579508,15:25:00,15:25:00,2259678,72,,,,24257.94,0,
2579508,15:26:00,15:26:00,2259680,73,,,,24548.78,0,
2579508,15:26:00,15:26:00,2259682,74,,,,24839.63,,
2579508,15:26:00,15:26:00,2259684,75,,,,24972.11,0,
2579508,15:27:00,15:27:00,2259677,76,,,,25213.59,0,
2579508,15:29:00,15:29:00,2259686,77,,,,25660.53,0,
2579508,15:31:00,15:31:00,225911,78,,,,26198.97,,
2579508,15:32:00,15:32:00,2259533,79,,,,26629.18,0,
2579508,15:33:00,15:33:00,2259685,80,,,,26872.2,0,
2579508,15:39:00,15:39:00,2259871,81,,,,28547.61,,
2579508,15:42:00,15:42:00,225913,82,,,,29598.31,,
2579508,15:44:00,15:44:00,225914,83,,,,30290.93,0,
2579508,15:45:00,15:45:00,2259627,84,,,,31019.84,0,
2579508,15:46:00,15:46:00,2259869,85,,,,31351.03,0,
2579508,15:48:00,15:48:00,225922,86,,,,32417.39,,
2579522,10:20:00,10:20:00,226119,1,,,,0,,
2579522,10:21:00,10:21:00,226120,2,,,,311.78,0,
2579522,10:22:00,10:22:00,226121,3,,,,552.82,,
2579522,10:23:00,10:23:00,226122,4,,,,746.26,0,
2579522,10:23:00,10:23:00,226182,5,,,,988,0,
2579522,10:24:00,10:24:00,2261517,6,,,,1456.69,0,
2579522,10:25:00,10:25:00,226183,7,,,,1706.17,0,
2579522,10:25:00,10:25:00,226184,8,,,,1840.05,0,
2579522,10:26:00,10:26:00,226185,9,,,,2143.13,0,
2579522,10:27:00,10:27:00,226186,10,,,,2476.87,,
2579522,10:28:00,10:28:00,226187,11,,,,2988.24,0,
2579522,10:28:00,10:28:00,226188,12,,,,3101.8,0,
2579522,10:29:00,10:29:00,226189,13,,,,3288.89,0,
2579522,10:30:00,10:30:00,226190,14,,,,3613.74,0,
2579522,10:31:00,10:31:00,226191,15,,,,4027.27,0,
2579522,10:31:00,10:31:00,226192,16,,,,4361.91,0,
2579522,10:32:00,10:32:00,2261492,17,,,,4627.41,0,
2579522,10:33:00,10:33:00,2261453,18,,,,4955.66,0,
2579522,10:33:00,10:33:00,226193,19,,,,5168.41,0,
2579522,10:34:00,10:34:00,226194,20,,,,5505.15,,
2579522,10:35:00,10:35:00,226195,21,,,,5717.07,0,
2579522,10:36:00,10:36:00,2261493,22,,,,6206.65,0,
2579522,10:37:00,10:37:00,226196,23,,,,6585.66,0,
2579522,10:38:00,10:38:00,226197,24,,,,6716.73,0,
2579522,10:39:00,10:39:00,226134,25,,,,7145.34,,
2579522,10:40:00,10:40:00,226135,26,,,,7529.54,,
2579522,10:41:00,10:41:00,2261400,27,,,,7972.16,0,
2579522,10:42:00,10:42:00,2261483,28,,,,8388.96,0,
2579522,10:43:00,10:43:00,2261140,29,,,,9146.71,0,
2579522,10:43:00,10:43:00,2261141,30,,,,9321.03,0,
2579522,10:44:00,10:44:00,2261154,31,,,,9757.1,0,
2579522,10:45:00,10:45:00,2261155,32,,,,10292.83,,
2579522,10:46:00,10:46:00,2261504,33,,,,10733.26,0,
2579522,10:46:00,10:46:00,2261499,34,,,,11142.58,0,
2579522,10:47:00,10:47:00,2261156,35,,,,11443.25,0,
2579522,10:48:00,10:48:00,2261103,36,,,,11943.34,0,
2579522,10:49:00,10:49:00,2261479,37,,,,12520.31,0,
2579522,10:50:00,10:50:00,2261232,38,,,,13134.49,,
2579522,10:51:00,10:51:00,2261233,39,,,,13773.01,0,
2579522,10:52:00,10:52:00,2261234,40,,,,14365.39,0,
2579522,10:53:00,10:53:00,2261235,41,,,,14937.34,0,
2579522,10:53:00,10:53:00,2261311,42,,,,15659.71,0,
2579522,10:54:00,10:54:00,2261238,43,,,,16030.38,,
2579522,10:54:00,10:54:00,2261239,44,,,,16206.26,0,
2579522,10:55:00,10:55:00,2261240,45,,,,16620.45,0,
2579522,10:56:00,10:56:00,2261241,46,,,,16772.73,0,
2579522,10:56:00,10:56:00,2261508,47,,,,17023.28,0,
2579522,10:57:00,10:57:00,2261242,48,,,,17273.98,,
2579522,10:58:00,10:58:00,2261243,49,,,,17608.63,0,
2579522,10:58:00,10:58:00,2261244,50,,,,17733.33,0,
2579522,10:58:00,10:58:00,2261509,51,,,,17921.96,0,
2579522,10:58:00,10:58:00,2261474,52,,,,17990.2,0,
2579522,11:00:00,11:00:00,2261505,53,,,,18614.52,0,
2579522,11:00:00,11:00:00,2261337,54,,,,18848.19,0,
2579522,11:01:00,11:01:00,2261338,55,,,,19034.59,0,
2579522,11:01:00,11:01:00,2261356,56,,,,19267.56,,
2579522,11:01:00,11:01:00,2261339,57,,,,19364.24,0,
2579522,11:01:00,11:01:00,2261340,58,,,,19595.21,0,
2579522,11:02:00,11:02:00,2261250,59,,,,19787.46,0,
2579522,11:02:00,11:02:00,2261251,60,,,,20026.97,0,
2579522,11:02:00,11:02:00,2261252,61,,,,20165.84,,
2579522,11:02:00,11:02:00,2261540,62,,,,20330.89,0,
2579522,11:03:00,11:03:00,2261253,63,,,,20585.78,0,
2579522,11:03:00,11:03:00,2261254,64,,,,20691.37,0,
2579522,11:03:00,11:03:00,2261255,65,,,,20919.73,0,
2579522,11:04:00,11:04:00,2261256,66,,,,21246.13,0,
2579522,11:04:00,11:04:00,2261487,67,,,,21403.1,0,
2579522,11:05:00,11:05:00,2261257,68,,,,21864.06,0,
2579522,11:06:00,11:06:00,2261259,69,,,,22274.85,0,
2579522,11:07:00,11:07:00,2261260,70,,,,23036.3,,
2579522,11:08:00,11:08:00,2261343,71,,,,23333.98,,
2579522,11:09:00,11:09:00,2261296,72,,,,23823.67,0,
2579522,11:10:00,11:10:00,2261297,73,,,,24156.73,0,
2579522,11:10:00,11:10:00,2261298,74,,,,24459.86,0,
2579522,11:11:00,11:11:00,2261299,75,,,,24654.21,0,
2579522,11:11:00,11:11:00,2261293,76,,,,25108.77,0,
2579522,11:12:00,11:12:00,2261294,77,,,,25339.67,0,
2579522,11:13:00,11:13:00,2261300,78,,,,25832.95,,
2579522,11:14:00,11:14:00,2261301,79,,,,26523.02,0,
2579522,11:14:00,11:14:00,2261302,80,,,,26643.61,0,
2579522,11:17:00,11:17:00,2259678,81,,,,28602.19,0,
2579522,11:18:00,11:18:00,2259680,82,,,,28893.03,0,
2579522,11:18:00,11:18:00,2259682,83,,,,29183.87,,
2579522,11:18:00,11:18:00,2259684,84,,,,29316.36,0,
2579522,11:19:00,11:19:00,2259677,85,,,,29557.83,0,
2579522,11:20:00,11:20:00,2259686,86,,,,30004.78,0,
2579522,11:21:00,11:21:00,225911,87,,,,30543.22,,
2579522,11:22:00,11:22:00,2259533,88,,,,30973.42,0,
2579522,11:23:00,11:23:00,2259685,89,,,,31216.45,0,
2579522,11:27:00,11:27:00,2259871,90,,,,32891.85,,
2579522,11:30:00,11:30:00,225913,91,,,,33942.56,,
2579522,11:31:00,11:31:00,225914,92,,,,34635.18,0,
2579522,11:33:00,11:33:00,2259627,93,,,,35364.09,0,
2579522,11:33:00,11:33:00,2259869,94,,,,35695.28,0,
2579522,11:35:00,11:35:00,225922,95,,,,36761.64,,
2579523,11:25:00,11:25:00,226119,1,,,,0,,
2579523,11:26:00,11:26:00,226120,2,,,,311.78,0,
2579523,11:27:00,11:27:00,226121,3,,,,552.82,,
2579523,11:28:00,11:28:00,226122,4,,,,746.26,0,
2579523,11:28:00,11:28:00,226182,5,,,,988,0,
2579523,11:29:00,11:29:00,2261517,6,,,,1456.69,0,
2579523,11:30:00,11:30:00,226183,7,,,,1706.17,0,
2579523,11:30:00,11:30:00,226184,8,,,,1840.05,0,
2579523,11:31:00,11:31:00,226185,9,,,,2143.13,0,
2579523,11:32:00,11:32:00,226186,10,,,,2476.87,,
2579523,11:33:00,11:33:00,226187,11,,,,2988.24,0,
2579523,11:33:00,11:33:00,226188,12,,,,3101.8,0,
2579523,11:34:00,11:34:00,226189,13,,,,3288.89,0,
2579523,11:35:00,11:35:00,226190,14,,,,3613.74,0,
2579523,11:36:00,11:36:00,226191,15,,,,4027.27,0,
2579523,11:36:00,11:36:00,226192,16,,,,4361.91,0,
2579523,11:37:00,11:37:00,2261492,17,,,,4627.41,0,
2579523,11:38:00,11:38:00,2261453,18,,,,4955.66,0,
2579523,11:38:00,11:38:00,226193,19,,,,5168.41,0,
2579523,11:39:00,11:39:00,226194,20,,,,5505.15,,
2579523,11:40:00,11:40:00,226195,21,,,,5717.07,0,
2579523,11:41:00,11:41:00,2261493,22,,,,6206.65,0,
2579523,11:42:00,11:42:00,226196,23,,,,6585.66,0,
2579523,11:43:00,11:43:00,226197,24,,,,6716.73,0,
2579523,11:44:00,11:44:00,226134,25,,,,7145.34,,
2579523,11:45:00,11:45:00,226135,26,,,,7529.54,,
2579523,11:46:00,11:46:00,2261400,27,,,,7972.16,0,
2579523,11:47:00,11:47:00,2261483,28,,,,8388.96,0,
2579523,11:48:00,11:48:00,2261140,29,,,,9146.71,0,
2579523,11:48:00,11:48:00,2261141,30,,,,9321.03,0,
2579523,11:49:00,11:49:00,2261154,31,,,,9757.1,0,
2579523,11:50:00,11:50:00,2261155,32,,,,10292.83,,
2579523,11:51:00,11:51:00,2261504,33,,,,10733.26,0,
2579523,11:51:00,11:51:00,2261499,34,,,,11142.58,0,
2579523,11:52:00,11:52:00,2261156,35,,,,11443.25,0,
2579523,11:53:00,11:53:00,2261103,36,,,,11943.34,0,
2579523,11:54:00,11:54:00,2261479,37,,,,12520.31,0,
2579523,11:55:00,11:55:00,2261232,38,,,,13134.49,,
2579523,11:56:00,11:56:00,2261233,39,,,,13773.01,0,
2579523,11:57:00,11:57:00,2261234,40,,,,14365.39,0,
2579523,11:58:00,11:58:00,2261235,41,,,,14937.34,0,
2579523,11:58:00,11:58:00,2261311,42,,,,15659.71,0,
2579523,11:59:00,11:59:00,2261238,43,,,,16030.38,,
2579523,11:59:00,11:59:00,2261239,44,,,,16206.26,0,
2579523,12:00:00,12:00:00,2261240,45,,,,16620.45,0,
2579523,12:01:00,12:01:00,2261241,46,,,,16772.73,0,
2579523,12:01:00,12:01:00,2261508,47,,,,17023.28,0,
2579523,12:02:00,12:02:00,2261242,48,,,,17273.98,,
2579523,12:03:00,12:03:00,2261243,49,,,,17608.63,0,
2579523,12:03:00,12:03:00,2261244,50,,,,17733.33,0,
2579523,12:03:00,12:03:00,2261509,51,,,,17921.96,0,
2579523,12:03:00,12:03:00,2261474,52,,,,17990.2,0,
2579523,12:05:00,12:05:00,2261505,53,,,,18614.52,0,
2579523,12:05:00,12:05:00,2261337,54,,,,18848.19,0,
2579523,12:06:00,12:06:00,2261338,55,,,,19034.59,0,
2579523,12:06:00,12:06:00,2261356,56,,,,19267.56,,
2579523,12:06:00,12:06:00,2261339,57,,,,19364.24,0,
2579523,12:06:00,12:06:00,2261340,58,,,,19595.21,0,
2579523,12:07:00,12:07:00,2261250,59,,,,19787.46,0,
2579523,12:07:00,12:07:00,2261251,60,,,,20026.97,0,
2579523,12:07:00,12:07:00,2261252,61,,,,20165.84,,
2579523,12:07:00,12:07:00,2261540,62,,,,20330.89,0,
2579523,12:08:00,12:08:00,2261253,63,,,,20585.78,0,
2579523,12:08:00,12:08:00,2261254,64,,,,20691.37,0,
2579523,12:08:00,12:08:00,2261255,65,,,,20919.73,0,
2579523,12:09:00,12:09:00,2261256,66,,,,21246.13,0,
2579523,12:09:00,12:09:00,2261487,67,,,,21403.1,0,
2579523,12:10:00,12:10:00,2261257,68,,,,21864.06,0,
2579523,12:11:00,12:11:00,2261259,69,,,,22274.85,0,
2579523,12:12:00,12:12:00,2261260,70,,,,23036.3,,
2579523,12:13:00,12:13:00,2261343,71,,,,23333.98,,
2579523,12:15:00,12:15:00,2259678,72,,,,24257.94,0,
2579523,12:15:00,12:15:00,2259680,73,,,,24548.78,0,
2579523,12:16:00,12:16:00,2259682,74,,,,24839.63,,
2579523,12:16:00,12:16:00,2259684,75,,,,24972.11,0,
2579523,12:17:00,12:17:00,2259677,76,,,,25213.59,0,
2579523,12:18:00,12:18:00,2259686,77,,,,25660.53,0,
2579523,12:19:00,12:19:00,225911,78,,,,26198.97,,
2579523,12:20:00,12:20:00,2259533,79,,,,26629.18,0,
2579523,12:21:00,12:21:00,2259685,80,,,,26872.2,0,
2579523,12:25:00,12:25:00,2259871,81,,,,28547.61,,
2579523,12:28:00,12:28:00,225913,82,,,,29598.31,,
2579523,12:29:00,12:29:00,225914,83,,,,30290.93,0,
2579523,12:31:00,12:31:00,2259627,84,,,,31019.84,0,
2579523,12:31:00,12:31:00,2259869,85,,,,31351.03,0,
2579523,12:33:00,12:33:00,225922,86,,,,32417.39,,
2579525,06:52:00,06:52:00,226119,1,,,,0,,
2579525,06:53:00,06:53:00,226120,2,,,,311.78,0,
2579525,06:53:00,06:53:00,226121,3,,,,552.82,,
2579525,06:54:00,06:54:00,226122,4,,,,746.26,0,
2579525,06:54:00,06:54:00,226182,5,,,,988,0,
2579525,06:55:00,06:55:00,2261517,6,,,,1456.69,0,
2579525,06:56:00,06:56:00,226183,7,,,,1706.17,0,
2579525,06:56:00,06:56:00,226184,8,,,,1840.05,0,
2579525,06:57:00,06:57:00,226185,9,,,,2143.13,0,
2579525,06:58:00,06:58:00,226186,10,,,,2476.87,,
2579525,06:59:00,06:59:00,226187,11,,,,2988.24,0,
2579525,06:59:00,06:59:00,226188,12,,,,3101.8,0,
2579525,07:00:00,07:00:00,226189,13,,,,3288.89,0,
2579525,07:00:00,07:00:00,226190,14,,,,3613.74,0,
2579525,07:01:00,07:01:00,226191,15,,,,4027.27,0,
2579525,07:02:00,07:02:00,226192,16,,,,4361.91,0,
2579525,07:02:00,07:02:00,2261492,17,,,,4627.41,0,
2579525,07:03:00,07:03:00,2261453,18,,,,4955.66,0,
2579525,07:03:00,07:03:00,226193,19,,,,5168.41,0,
2579525,07:04:00,07:04:00,226194,20,,,,5505.15,,
2579525,07:05:00,07:05:00,226195,21,,,,5717.07,0,
2579525,07:07:00,07:07:00,2261493,22,,,,6206.65,0,
2579525,07:08:00,07:08:00,226196,23,,,,6585.66,0,
2579525,07:08:00,07:08:00,226197,24,,,,6716.73,0,
2579525,07:10:00,07:10:00,226134,25,,,,7145.34,,
2579525,07:11:00,07:11:00,226135,26,,,,7529.54,,
2579525,07:12:00,07:12:00,2261400,27,,,,7972.16,0,
2579525,07:13:00,07:13:00,2261483,28,,,,8388.96,0,
2579525,07:14:00,07:14:00,2261140,29,,,,9146.71,0,
2579525,07:14:00,07:14:00,2261141,30,,,,9321.03,0,
2579525,07:15:00,07:15:00,2261154,31,,,,9757.1,0,
2579525,07:16:00,07:16:00,2261155,32,,,,10292.83,,
2579525,07:17:00,07:17:00,2261504,33,,,,10733.26,0,
2579525,07:17:00,07:17:00,2261499,34,,,,11142.58,0,
2579525,07:18:00,07:18:00,2261156,35,,,,11443.25,0,
2579525,07:18:00,07:18:00,2261103,36,,,,11943.34,0,
2579525,07:19:00,07:19:00,2261479,37,,,,12520.31,0,
2579525,07:20:00,07:20:00,2261232,38,,,,13134.49,,
2579525,07:21:00,07:21:00,2261233,39,,,,13773.01,0,
2579525,07:22:00,07:22:00,2261234,40,,,,14365.39,0,
2579525,07:23:00,07:23:00,2261235,41,,,,14937.34,0,
2579525,07:23:00,07:23:00,2261311,42,,,,15659.71,0,
2579525,07:24:00,07:24:00,2261238,43,,,,16030.38,,
2579525,07:24:00,07:24:00,2261239,44,,,,16206.26,0,
2579525,07:25:00,07:25:00,2261240,45,,,,16620.45,0,
2579525,07:25:00,07:25:00,2261241,46,,,,16772.73,0,
2579525,07:26:00,07:26:00,2261508,47,,,,17023.28,0,
2579525,07:26:00,07:26:00,2261242,48,,,,17273.98,,
2579525,07:27:00,07:27:00,2261243,49,,,,17608.63,0,
2579525,07:27:00,07:27:00,2261244,50,,,,17733.33,0,
2579525,07:27:00,07:27:00,2261509,51,,,,17921.96,0,
2579525,07:27:00,07:27:00,2261474,52,,,,17990.2,0,
2579525,07:29:00,07:29:00,2261505,53,,,,18614.52,0,
2579525,07:29:00,07:29:00,2261337,54,,,,18848.19,0,
2579525,07:30:00,07:30:00,2261338,55,,,,19034.59,0,
2579525,07:30:00,07:30:00,2261356,56,,,,19267.56,,
2579525,07:30:00,07:30:00,2261339,57,,,,19364.24,0,
2579525,07:30:00,07:30:00,2261340,58,,,,19595.21,0,
2579525,07:31:00,07:31:00,2261250,59,,,,19787.46,0,
2579525,07:31:00,07:31:00,2261251,60,,,,20026.97,0,
2579525,07:31:00,07:31:00,2261252,61,,,,20165.84,,
2579525,07:31:00,07:31:00,2261540,62,,,,20330.89,0,
2579525,07:32:00,07:32:00,2261253,63,,,,20585.78,0,
2579525,07:32:00,07:32:00,2261254,64,,,,20691.37,0,
2579525,07:32:00,07:32:00,2261255,65,,,,20919.73,0,
2579525,07:33:00,07:33:00,2261256,66,,,,21246.13,0,
2579525,07:33:00,07:33:00,2261487,67,,,,21403.1,0,
2579525,07:34:00,07:34:00,2261257,68,,,,21864.06,0,
2579525,07:35:00,07:35:00,2261259,69,,,,22274.85,0,
2579525,07:36:00,07:36:00,2261260,70,,,,23036.3,,
2579525,07:37:00,07:37:00,2261343,71,,,,23333.98,,
2579525,07:39:00,07:39:00,2259678,72,,,,24257.94,0,
2579525,07:39:00,07:39:00,2259680,73,,,,24548.78,0,
2579525,07:40:00,07:40:00,2259682,74,,,,24839.63,,
2579525,07:40:00,07:40:00,2259684,75,,,,24972.11,0,
2579525,07:41:00,07:41:00,2259677,76,,,,25213.59,0,
2579525,07:42:00,07:42:00,2259686,77,,,,25660.53,0,
2579525,07:44:00,07:44:00,225911,78,,,,26198.97,,
2579525,07:45:00,07:45:00,2259533,79,,,,26629.18,0,
2579525,07:45:00,07:45:00,2259685,80,,,,26872.2,0,
2579525,07:49:00,07:49:00,2259871,81,,,,28547.61,,
2579525,07:52:00,07:52:00,225913,82,,,,29598.31,,
2579525,07:53:00,07:53:00,225914,83,,,,30290.93,0,
2579525,07:55:00,07:55:00,2259627,84,,,,31019.84,0,
2579525,07:55:00,07:55:00,2259869,85,,,,31351.03,0,
2579525,07:57:00,07:57:00,225922,86,,,,32417.39,,
2579526,08:35:00,08:35:00,226119,1,,,,0,,
2579526,08:36:00,08:36:00,226120,2,,,,311.78,0,
2579526,08:36:00,08:36:00,226121,3,,,,552.82,,
2579526,08:37:00,08:37:00,226122,4,,,,746.26,0,
2579526,08:38:00,08:38:00,226182,5,,,,988,0,
2579526,08:39:00,08:39:00,2261517,6,,,,1456.69,0,
2579526,08:40:00,08:40:00,226183,7,,,,1706.17,0,
2579526,08:41:00,08:41:00,226184,8,,,,1840.05,0,
2579526,08:42:00,08:42:00,226185,9,,,,2143.13,0,
2579526,08:43:00,08:43:00,226186,10,,,,2476.87,,
2579526,08:44:00,08:44:00,226187,11,,,,2988.24,0,
2579526,08:44:00,08:44:00,226188,12,,,,3101.8,0,
2579526,08:45:00,08:45:00,226189,13,,,,3288.89,0,
2579526,08:46:00,08:46:00,226190,14,,,,3613.74,0,
2579526,08:47:00,08:47:00,226191,15,,,,4027.27,0,
2579526,08:47:00,08:47:00,226192,16,,,,4361.91,0,
2579526,08:48:00,08:48:00,2261492,17,,,,4627.41,0,
2579526,08:49:00,08:49:00,2261453,18,,,,4955.66,0,
2579526,08:49:00,08:49:00,226193,19,,,,5168.41,0,
2579526,08:50:00,08:50:00,226194,20,,,,5505.15,,
2579526,08:51:00,08:51:00,226195,21,,,,5717.07,0,
2579526,08:53:00,08:53:00,2261493,22,,,,6206.65,0,
2579526,08:55:00,08:55:00,226196,23,,,,6585.66,0,
2579526,08:55:00,08:55:00,226197,24,,,,6716.73,0,
2579526,08:57:00,08:57:00,226134,25,,,,7145.34,,
2579526,08:58:00,08:58:00,226135,26,,,,7529.54,,
2579526,08:59:00,08:59:00,2261400,27,,,,7972.16,0,
2579526,09:00:00,09:00:00,2261483,28,,,,8388.96,0,
2579526,09:01:00,09:01:00,2261140,29,,,,9146.71,0,
2579526,09:01:00,09:01:00,2261141,30,,,,9321.03,0,
2579526,09:02:00,09:02:00,2261154,31,,,,9757.1,0,
2579526,09:03:00,09:03:00,2261155,32,,,,10292.83,,
2579526,09:04:00,09:04:00,2261504,33,,,,10733.26,0,
2579526,09:04:00,09:04:00,2261499,34,,,,11142.58,0,
2579526,09:05:00,09:05:00,2261156,35,,,,11443.25,0,
2579526,09:06:00,09:06:00,2261103,36,,,,11943.34,0,
2579526,09:07:00,09:07:00,2261479,37,,,,12520.31,0,
2579526,09:08:00,09:08:00,2261232,38,,,,13134.49,,
2579526,09:09:00,09:09:00,2261233,39,,,,13773.01,0,
2579526,09:10:00,09:10:00,2261234,40,,,,14365.39,0,
2579526,09:11:00,09:11:00,2261235,41,,,,14937.34,0,
2579526,09:11:00,09:11:00,2261311,42,,,,15659.71,0,
2579526,09:12:00,09:12:00,2261238,43,,,,16030.38,,
2579526,09:12:00,09:12:00,2261239,44,,,,16206.26,0,
2579526,09:13:00,09:13:00,2261240,45,,,,16620.45,0,
2579526,09:13:00,09:13:00,2261241,46,,,,16772.73,0,
2579526,09:14:00,09:14:00,2261508,47,,,,17023.28,0,
2579526,09:14:00,09:14:00,2261242,48,,,,17273.98,,
2579526,09:15:00,09:15:00,2261243,49,,,,17608.63,0,
2579526,09:15:00,09:15:00,2261244,50,,,,17733.33,0,
2579526,09:15:00,09:15:00,2261509,51,,,,17921.96,0,
2579526,09:15:00,09:15:00,2261474,52,,,,17990.2,0,
2579526,09:17:00,09:17:00,2261505,53,,,,18614.52,0,
2579526,09:17:00,09:17:00,2261337,54,,,,18848.19,0,
2579526,09:18:00,09:18:00,2261338,55,,,,19034.59,0,
2579526,09:18:00,09:18:00,2261356,56,,,,19267.56,,
2579526,09:18:00,09:18:00,2261339,57,,,,19364.24,0,
2579526,09:18:00,09:18:00,2261340,58,,,,19595.21,0,
2579526,09:19:00,09:19:00,2261250,59,,,,19787.46,0,
2579526,09:19:00,09:19:00,2261251,60,,,,20026.97,0,
2579526,09:19:00,09:19:00,2261252,61,,,,20165.84,,
2579526,09:19:00,09:19:00,2261540,62,,,,20330.89,0,
2579526,09:20:00,09:20:00,2261253,63,,,,20585.78,0,
2579526,09:20:00,09:20:00,2261254,64,,,,20691.37,0,
2579526,09:20:00,09:20:00,2261255,65,,,,20919.73,0,
2579526,09:21:00,09:21:00,2261256,66,,,,21246.13,0,
2579526,09:21:00,09:21:00,2261487,67,,,,21403.1,0,
2579526,09:22:00,09:22:00,2261257,68,,,,21864.06,0,
2579526,09:23:00,09:23:00,2261259,69,,,,22274.85,0,
2579526,09:24:00,09:24:00,2261260,70,,,,23036.3,,
2579526,09:25:00,09:25:00,2261343,71,,,,23333.98,,
2579526,09:26:00,09:26:00,2259678,72,,,,24257.94,0,
2579526,09:27:00,09:27:00,2259680,73,,,,24548.78,0,
2579526,09:27:00,09:27:00,2259682,74,,,,24839.63,,
2579526,09:27:00,09:27:00,2259684,75,,,,24972.11,0,
2579526,09:28:00,09:28:00,2259677,76,,,,25213.59,0,
2579526,09:29:00,09:29:00,2259686,77,,,,25660.53,0,
2579526,09:31:00,09:31:00,225911,78,,,,26198.97,,
2579526,09:32:00,09:32:00,2259533,79,,,,26629.18,0,
2579526,09:33:00,09:33:00,2259685,80,,,,26872.2,0,
2579526,09:37:00,09:37:00,2259871,81,,,,28547.61,,
2579526,09:40:00,09:40:00,225913,82,,,,29598.31,,
2579526,09:41:00,09:41:00,225914,83,,,,30290.93,0,
2579526,09:43:00,09:43:00,2259627,84,,,,31019.84,0,
2579526,09:43:00,09:43:00,2259869,85,,,,31351.03,0,
2579526,09:45:00,09:45:00,225922,86,,,,32417.39,,
2579536,12:25:00,12:25:00,226119,1,,,,0,,
2579536,12:26:00,12:26:00,226120,2,,,,311.78,0,
2579536,12:27:00,12:27:00,226121,3,,,,552.82,,
2579536,12:28:00,12:28:00,226122,4,,,,746.26,0,
2579536,12:28:00,12:28:00,226182,5,,,,988,0,
2579536,12:29:00,12:29:00,2261517,6,,,,1456.69,0,
2579536,12:30:00,12:30:00,226183,7,,,,1706.17,0,
2579536,12:30:00,12:30:00,226184,8,,,,1840.05,0,
2579536,12:31:00,12:31:00,226185,9,,,,2143.13,0,
2579536,12:32:00,12:32:00,226186,10,,,,2476.87,,
2579536,12:33:00,12:33:00,226187,11,,,,2988.24,0,
2579536,12:33:00,12:33:00,226188,12,,,,3101.8,0,
2579536,12:34:00,12:34:00,226189,13,,,,3288.89,0,
2579536,12:35:00,12:35:00,226190,14,,,,3613.74,0,
2579536,12:36:00,12:36:00,226191,15,,,,4027.27,0,
2579536,12:36:00,12:36:00,226192,16,,,,4361.91,0,
2579536,12:37:00,12:37:00,2261492,17,,,,4627.41,0,
2579536,12:38:00,12:38:00,2261453,18,,,,4955.66,0,
2579536,12:38:00,12:38:00,226193,19,,,,5168.41,0,
2579536,12:39:00,12:39:00,226194,20,,,,5505.15,,
2579536,12:40:00,12:40:00,226195,21,,,,5717.07,0,
2579536,12:41:00,12:41:00,2261493,22,,,,6206.65,0,
2579536,12:42:00,12:42:00,226196,23,,,,6585.66,0,
2579536,12:43:00,12:43:00,226197,24,,,,6716.73,0,
2579536,12:44:00,12:44:00,226134,25,,,,7145.34,,
2579536,12:45:00,12:45:00,226135,26,,,,7529.54,,
2579536,12:46:00,12:46:00,2261400,27,,,,7972.16,0,
2579536,12:47:00,12:47:00,2261483,28,,,,8388.96,0,
2579536,12:48:00,12:48:00,2261140,29,,,,9146.71,0,
2579536,12:48:00,12:48:00,2261141,30,,,,9321.03,0,
2579536,12:49:00,12:49:00,2261154,31,,,,9757.1,0,
2579536,12:50:00,12:50:00,2261155,32,,,,10292.83,,
2579536,12:51:00,12:51:00,2261504,33,,,,10733.26,0,
2579536,12:51:00,12:51:00,2261499,34,,,,11142.58,0,
2579536,12:52:00,12:52:00,2261156,35,,,,11443.25,0,
2579536,12:53:00,12:53:00,2261103,36,,,,11943.34,0,
2579536,12:54:00,12:54:00,2261479,37,,,,12520.31,0,
2579536,12:55:00,12:55:00,2261232,38,,,,13134.49,,
2579536,12:56:00,12:56:00,2261233,39,,,,13773.01,0,
2579536,12:57:00,12:57:00,2261234,40,,,,14365.39,0,
2579536,12:58:00,12:58:00,2261235,41,,,,14937.34,0,
2579536,12:58:00,12:58:00,2261311,42,,,,15659.71,0,
2579536,12:59:00,12:59:00,2261238,43,,,,16030.38,,
2579536,12:59:00,12:59:00,2261239,44,,,,16206.26,0,
2579536,13:00:00,13:00:00,2261240,45,,,,16620.45,0,
2579536,13:01:00,13:01:00,2261241,46,,,,16772.73,0,
2579536,13:01:00,13:01:00,2261508,47,,,,17023.28,0,
2579536,13:02:00,13:02:00,2261242,48,,,,17273.98,,
2579536,13:03:00,13:03:00,2261243,49,,,,17608.63,0,
2579536,13:03:00,13:03:00,2261244,50,,,,17733.33,0,
2579536,13:03:00,13:03:00,2261509,51,,,,17921.96,0,
2579536,13:03:00,13:03:00,2261474,52,,,,17990.2,0,
2579536,13:05:00,13:05:00,2261505,53,,,,18614.52,0,
2579536,13:05:00,13:05:00,2261337,54,,,,18848.19,0,
2579536,13:06:00,13:06:00,2261338,55,,,,19034.59,0,
2579536,13:06:00,13:06:00,2261356,56,,,,19267.56,,
2579536,13:06:00,13:06:00,2261339,57,,,,19364.24,0,
2579536,13:06:00,13:06:00,2261340,58,,,,19595.21,0,
2579536,13:07:00,13:07:00,2261250,59,,,,19787.46,0,
2579536,13:07:00,13:07:00,2261251,60,,,,20026.97,0,
2579536,13:07:00,13:07:00,2261252,61,,,,20165.84,,
2579536,13:07:00,13:07:00,2261540,62,,,,20330.89,0,
2579536,13:08:00,13:08:00,2261253,63,,,,20585.78,0,
2579536,13:08:00,13:08:00,2261254,64,,,,20691.37,0,
2579536,13:08:00,13:08:00,2261255,65,,,,20919.73,0,
2579536,13:09:00,13:09:00,2261256,66,,,,21246.13,0,
2579536,13:09:00,13:09:00,2261487,67,,,,21403.1,0,
2579536,13:10:00,13:10:00,2261257,68,,,,21864.06,0,
2579536,13:11:00,13:11:00,2261259,69,,,,22274.85,0,
2579536,13:12:00,13:12:00,2261260,70,,,,23036.3,,
2579536,13:13:00,13:13:00,2261343,71,,,,23333.98,,
2579536,13:14:00,13:14:00,2261296,72,,,,23823.67,0,
2579536,13:15:00,13:15:00,2261297,73,,,,24156.73,0,
2579536,13:16:00,13:16:00,2261298,74,,,,24459.86,0,
2579536,13:16:00,13:16:00,2261299,75,,,,24654.21,0,
2579536,13:17:00,13:17:00,2261293,76,,,,25108.77,0,
2579536,13:18:00,13:18:00,2261294,77,,,,25339.67,0,
2579536,13:19:00,13:19:00,2261300,78,,,,25832.95,,
2579536,13:20:00,13:20:00,2261301,79,,,,26523.02,0,
2579536,13:20:00,13:20:00,2261302,80,,,,26643.61,0,
2579536,13:23:00,13:23:00,2259678,81,,,,28602.19,0,
2579536,13:24:00,13:24:00,2259680,82,,,,28893.03,0,
2579536,13:24:00,13:24:00,2259682,83,,,,29183.87,,
2579536,13:24:00,13:24:00,2259684,84,,,,29316.36,0,
2579536,13:25:00,13:25:00,2259677,85,,,,29557.83,0,
2579536,13:25:00,13:25:00,2259686,86,,,,30004.78,0,
2579536,13:26:00,13:26:00,225911,87,,,,30543.22,,
2579536,13:27:00,13:27:00,2259533,88,,,,30973.42,0,
2579536,13:28:00,13:28:00,2259685,89,,,,31216.45,0,
2579536,13:32:00,13:32:00,2259871,90,,,,32891.85,,
2579536,13:35:00,13:35:00,225913,91,,,,33942.56,,
2579536,13:36:00,13:36:00,225914,92,,,,34635.18,0,
2579536,13:38:00,13:38:00,2259627,93,,,,35364.09,0,
2579536,13:38:00,13:38:00,2259869,94,,,,35695.28,0,
2579536,13:40:00,13:40:00,225922,95,,,,36761.64,,
2579538,18:25:00,18:25:00,226119,1,,,,0,,
2579538,18:26:00,18:26:00,226120,2,,,,311.78,0,
2579538,18:27:00,18:27:00,226121,3,,,,552.82,,
2579538,18:28:00,18:28:00,226122,4,,,,746.26,0,
2579538,18:28:00,18:28:00,226182,5,,,,988,0,
2579538,18:29:00,18:29:00,2261517,6,,,,1456.69,0,
2579538,18:30:00,18:30:00,226183,7,,,,1706.17,0,
2579538,18:30:00,18:30:00,226184,8,,,,1840.05,0,
2579538,18:31:00,18:31:00,226185,9,,,,2143.13,0,
2579538,18:32:00,18:32:00,226186,10,,,,2476.87,,
2579538,18:33:00,18:33:00,226187,11,,,,2988.24,0,
2579538,18:33:00,18:33:00,226188,12,,,,3101.8,0,
2579538,18:34:00,18:34:00,226189,13,,,,3288.89,0,
2579538,18:35:00,18:35:00,226190,14,,,,3613.74,0,
2579538,18:36:00,18:36:00,226191,15,,,,4027.27,0,
2579538,18:36:00,18:36:00,226192,16,,,,4361.91,0,
2579538,18:37:00,18:37:00,2261492,17,,,,4627.41,0,
2579538,18:38:00,18:38:00,2261453,18,,,,4955.66,0,
2579538,18:38:00,18:38:00,226193,19,,,,5168.41,0,
2579538,18:39:00,18:39:00,226194,20,,,,5505.15,,
2579538,18:40:00,18:40:00,226195,21,,,,5717.07,0,
2579538,18:41:00,18:41:00,2261493,22,,,,6206.65,0,
2579538,18:42:00,18:42:00,226196,23,,,,6585.66,0,
2579538,18:43:00,18:43:00,226197,24,,,,6716.73,0,
2579538,18:44:00,18:44:00,226134,25,,,,7145.34,,
2579538,18:45:00,18:45:00,226135,26,,,,7529.54,,
2579538,18:46:00,18:46:00,2261400,27,,,,7972.16,0,
2579538,18:47:00,18:47:00,2261483,28,,,,8388.96,0,
2579538,18:48:00,18:48:00,2261140,29,,,,9146.71,0,
2579538,18:48:00,18:48:00,2261141,30,,,,9321.03,0,
2579538,18:49:00,18:49:00,2261154,31,,,,9757.1,0,
2579538,18:50:00,18:50:00,2261155,32,,,,10292.83,,
2579538,18:51:00,18:51:00,2261504,33,,,,10733.26,0,
2579538,18:51:00,18:51:00,2261499,34,,,,11142.58,0,
2579538,18:52:00,18:52:00,2261156,35,,,,11443.25,0,
2579538,18:53:00,18:53:00,2261103,36,,,,11943.34,0,
2579538,18:54:00,18:54:00,2261479,37,,,,12520.31,0,
2579538,18:55:00,18:55:00,2261232,38,,,,13134.49,,
2579538,18:56:00,18:56:00,2261233,39,,,,13773.01,0,
2579538,18:57:00,18:57:00,2261234,40,,,,14365.39,0,
2579538,18:58:00,18:58:00,2261235,41,,,,14937.34,0,
2579538,18:58:00,18:58:00,2261311,42,,,,15659.71,0,
2579538,18:59:00,18:59:00,2261238,43,,,,16030.38,,
2579538,18:59:00,18:59:00,2261239,44,,,,16206.26,0,
2579538,19:00:00,19:00:00,2261240,45,,,,16620.45,0,
2579538,19:01:00,19:01:00,2261241,46,,,,16772.73,0,
2579538,19:01:00,19:01:00,2261508,47,,,,17023.28,0,
2579538,19:02:00,19:02:00,2261242,48,,,,17273.98,,
2579538,19:03:00,19:03:00,2261243,49,,,,17608.63,0,
2579538,19:03:00,19:03:00,2261244,50,,,,17733.33,0,
2579538,19:03:00,19:03:00,2261509,51,,,,17921.96,0,
2579538,19:03:00,19:03:00,2261474,52,,,,17990.2,0,
2579538,19:05:00,19:05:00,2261505,53,,,,18614.52,0,
2579538,19:05:00,19:05:00,2261337,54,,,,18848.19,0,
2579538,19:06:00,19:06:00,2261338,55,,,,19034.59,0,
2579538,19:06:00,19:06:00,2261356,56,,,,19267.56,,
2579538,19:06:00,19:06:00,2261339,57,,,,19364.24,0,
2579538,19:06:00,19:06:00,2261340,58,,,,19595.21,0,
2579538,19:07:00,19:07:00,2261250,59,,,,19787.46,0,
2579538,19:07:00,19:07:00,2261251,60,,,,20026.97,0,
2579538,19:07:00,19:07:00,2261252,61,,,,20165.84,,
2579538,19:07:00,19:07:00,2261540,62,,,,20330.89,0,
2579538,19:08:00,19:08:00,2261253,63,,,,20585.78,0,
2579538,19:08:00,19:08:00,2261254,64,,,,20691.37,0,
2579538,19:08:00,19:08:00,2261255,65,,,,20919.73,0,
2579538,19:09:00,19:09:00,2261256,66,,,,21246.13,0,
2579538,19:09:00,19:09:00,2261487,67,,,,21403.1,0,
2579538,19:10:00,19:10:00,2261257,68,,,,21864.06,0,
2579538,19:11:00,19:11:00,2261259,69,,,,22274.85,0,
2579538,19:12:00,19:12:00,2261260,70,,,,23036.3,,
2579538,19:13:00,19:13:00,2261343,71,,,,23333.98,,
2579538,19:15:00,19:15:00,2259678,72,,,,24257.94,0,
2579538,19:15:00,19:15:00,2259680,73,,,,24548.78,0,
2579538,19:16:00,19:16:00,2259682,74,,,,24839.63,,
2579538,19:16:00,19:16:00,2259684,75,,,,24972.11,0,
2579538,19:17:00,19:17:00,2259677,76,,,,25213.59,0,
2579538,19:18:00,19:18:00,2259686,77,,,,25660.53,0,
2579538,19:19:00,19:19:00,225911,78,,,,26198.97,,
2579538,19:20:00,19:20:00,2259533,79,,,,26629.18,0,
2579538,19:21:00,19:21:00,2259685,80,,,,26872.2,0,
2579538,19:25:00,19:25:00,2259871,81,,,,28547.61,,
2579538,19:28:00,19:28:00,225913,82,,,,29598.31,,
2579538,19:29:00,19:29:00,225914,83,,,,30290.93,0,
2579538,19:31:00,19:31:00,2259627,84,,,,31019.84,0,
2579538,19:31:00,19:31:00,2259869,85,,,,31351.03,0,
2579538,19:33:00,19:33:00,225922,86,,,,32417.39,,
2579549,16:35:00,16:35:00,226119,1,,,,0,,
2579549,16:36:00,16:36:00,226120,2,,,,311.78,0,
2579549,16:36:00,16:36:00,226121,3,,,,552.82,,
2579549,16:37:00,16:37:00,226122,4,,,,746.26,0,
2579549,16:37:00,16:37:00,226182,5,,,,988,0,
2579549,16:39:00,16:39:00,2261517,6,,,,1456.69,0,
2579549,16:40:00,16:40:00,226183,7,,,,1706.17,0,
2579549,16:40:00,16:40:00,226184,8,,,,1840.05,0,
2579549,16:41:00,16:41:00,226185,9,,,,2143.13,0,
2579549,16:42:00,16:42:00,226186,10,,,,2476.87,,
2579549,16:43:00,16:43:00,226187,11,,,,2988.24,0,
2579549,16:43:00,16:43:00,226188,12,,,,3101.8,0,
2579549,16:44:00,16:44:00,226189,13,,,,3288.89,0,
2579549,16:44:00,16:44:00,226190,14,,,,3613.74,0,
2579549,16:45:00,16:45:00,226191,15,,,,4027.27,0,
2579549,16:46:00,16:46:00,226192,16,,,,4361.91,0,
2579549,16:46:00,16:46:00,2261492,17,,,,4627.41,0,
2579549,16:47:00,16:47:00,2261453,18,,,,4955.66,0,
2579549,16:47:00,16:47:00,226193,19,,,,5168.41,0,
2579549,16:48:00,16:48:00,226194,20,,,,5505.15,,
2579549,16:49:00,16:49:00,226195,21,,,,5717.07,0,
2579549,16:50:00,16:50:00,2261493,22,,,,6206.65,0,
2579549,16:51:00,16:51:00,226196,23,,,,6585.66,0,
2579549,16:52:00,16:52:00,226197,24,,,,6716.73,0,
2579549,16:53:00,16:53:00,226134,25,,,,7145.34,,
2579549,16:54:00,16:54:00,226135,26,,,,7529.54,,
2579549,16:55:00,16:55:00,2261400,27,,,,7972.16,0,
2579549,16:56:00,16:56:00,2261483,28,,,,8388.96,0,
2579549,16:57:00,16:57:00,2261140,29,,,,9146.71,0,
2579549,16:57:00,16:57:00,2261141,30,,,,9321.03,0,
2579549,16:58:00,16:58:00,2261154,31,,,,9757.1,0,
2579549,16:59:00,16:59:00,2261155,32,,,,10292.83,,
2579549,17:00:00,17:00:00,2261504,33,,,,10733.26,0,
2579549,17:00:00,17:00:00,2261499,34,,,,11142.58,0,
2579549,17:01:00,17:01:00,2261156,35,,,,11443.25,0,
2579549,17:02:00,17:02:00,2261103,36,,,,11943.34,0,
2579549,17:03:00,17:03:00,2261479,37,,,,12520.31,0,
2579549,17:04:00,17:04:00,2261232,38,,,,13134.49,,
2579549,17:05:00,17:05:00,2261233,39,,,,13773.01,0,
2579549,17:06:00,17:06:00,2261234,40,,,,14365.39,0,
2579549,17:07:00,17:07:00,2261235,41,,,,14937.34,0,
2579549,17:07:00,17:07:00,2261311,42,,,,15659.71,0,
2579549,17:08:00,17:08:00,2261238,43,,,,16030.38,,
2579549,17:08:00,17:08:00,2261239,44,,,,16206.26,0,
2579549,17:09:00,17:09:00,2261240,45,,,,16620.45,0,
2579549,17:09:00,17:09:00,2261241,46,,,,16772.73,0,
2579549,17:10:00,17:10:00,2261508,47,,,,17023.28,0,
2579549,17:10:00,17:10:00,2261242,48,,,,17273.98,,
2579549,17:11:00,17:11:00,2261243,49,,,,17608.63,0,
2579549,17:11:00,17:11:00,2261244,50,,,,17733.33,0,
2579549,17:11:00,17:11:00,2261509,51,,,,17921.96,0,
2579549,17:11:00,17:11:00,2261474,52,,,,17990.2,0,
2579549,17:13:00,17:13:00,2261505,53,,,,18614.52,0,
2579549,17:13:00,17:13:00,2261337,54,,,,18848.19,0,
2579549,17:14:00,17:14:00,2261338,55,,,,19034.59,0,
2579549,17:14:00,17:14:00,2261356,56,,,,19267.56,,
2579549,17:14:00,17:14:00,2261339,57,,,,19364.24,0,
2579549,17:14:00,17:14:00,2261340,58,,,,19595.21,0,
2579549,17:15:00,17:15:00,2261250,59,,,,19787.46,0,
2579549,17:15:00,17:15:00,2261251,60,,,,20026.97,0,
2579549,17:15:00,17:15:00,2261252,61,,,,20165.84,,
2579549,17:15:00,17:15:00,2261540,62,,,,20330.89,0,
2579549,17:16:00,17:16:00,2261253,63,,,,20585.78,0,
2579549,17:16:00,17:16:00,2261254,64,,,,20691.37,0,
2579549,17:16:00,17:16:00,2261255,65,,,,20919.73,0,
2579549,17:17:00,17:17:00,2261256,66,,,,21246.13,0,
2579549,17:17:00,17:17:00,2261487,67,,,,21403.1,0,
2579549,17:18:00,17:18:00,2261257,68,,,,21864.06,0,
2579549,17:19:00,17:19:00,2261259,69,,,,22274.85,0,
2579549,17:20:00,17:20:00,2261260,70,,,,23036.3,,
2579549,17:21:00,17:21:00,2261343,71,,,,23333.98,,
2579549,17:22:00,17:22:00,2259678,72,,,,24257.94,0,
2579549,17:23:00,17:23:00,2259680,73,,,,24548.78,0,
2579549,17:23:00,17:23:00,2259682,74,,,,24839.63,,
2579549,17:23:00,17:23:00,2259684,75,,,,24972.11,0,
2579549,17:24:00,17:24:00,2259677,76,,,,25213.59,0,
2579549,17:26:00,17:26:00,2259686,77,,,,25660.53,0,
2579549,17:28:00,17:28:00,225911,78,,,,26198.97,,
2579549,17:29:00,17:29:00,2259533,79,,,,26629.18,0,
2579549,17:30:00,17:30:00,2259685,80,,,,26872.2,0,
2579549,17:35:00,17:35:00,2259871,81,,,,28547.61,,
2579549,17:38:00,17:38:00,225913,82,,,,29598.31,,
2579549,17:40:00,17:40:00,225914,83,,,,30290.93,0,
2579549,17:41:00,17:41:00,2259627,84,,,,31019.84,0,
2579549,17:42:00,17:42:00,2259869,85,,,,31351.03,0,
2579549,17:44:00,17:44:00,225922,86,,,,32417.39,,
2579563,14:15:00,14:15:00,226119,1,,,,0,,
2579563,14:16:00,14:16:00,226120,2,,,,311.78,0,
2579563,14:16:00,14:16:00,226121,3,,,,552.82,,
2579563,14:17:00,14:17:00,226122,4,,,,746.26,0,
2579563,14:18:00,14:18:00,226182,5,,,,988,0,
2579563,14:19:00,14:19:00,2261517,6,,,,1456.69,0,
2579563,14:20:00,14:20:00,226183,7,,,,1706.17,0,
2579563,14:21:00,14:21:00,226184,8,,,,1840.05,0,
2579563,14:22:00,14:22:00,226185,9,,,,2143.13,0,
2579563,14:23:00,14:23:00,226186,10,,,,2476.87,,
2579563,14:24:00,14:24:00,226187,11,,,,2988.24,0,
2579563,14:24:00,14:24:00,226188,12,,,,3101.8,0,
2579563,14:25:00,14:25:00,226189,13,,,,3288.89,0,
2579563,14:26:00,14:26:00,226190,14,,,,3613.74,0,
2579563,14:27:00,14:27:00,226191,15,,,,4027.27,0,
2579563,14:27:00,14:27:00,226192,16,,,,4361.91,0,
2579563,14:28:00,14:28:00,2261492,17,,,,4627.41,0,
2579563,14:29:00,14:29:00,2261453,18,,,,4955.66,0,
2579563,14:29:00,14:29:00,226193,19,,,,5168.41,0,
2579563,14:30:00,14:30:00,226194,20,,,,5505.15,,
2579563,14:31:00,14:31:00,226195,21,,,,5717.07,0,
2579563,14:33:00,14:33:00,2261493,22,,,,6206.65,0,
2579563,14:34:00,14:34:00,226196,23,,,,6585.66,0,
2579563,14:34:00,14:34:00,226197,24,,,,6716.73,0,
2579563,14:36:00,14:36:00,226134,25,,,,7145.34,,
2579563,14:37:00,14:37:00,226135,26,,,,7529.54,,
2579563,14:38:00,14:38:00,2261400,27,,,,7972.16,0,
2579563,14:39:00,14:39:00,2261483,28,,,,8388.96,0,
2579563,14:40:00,14:40:00,2261140,29,,,,9146.71,0,
2579563,14:40:00,14:40:00,2261141,30,,,,9321.03,0,
2579563,14:41:00,14:41:00,2261154,31,,,,9757.1,0,
2579563,14:42:00,14:42:00,2261155,32,,,,10292.83,,
2579563,14:43:00,14:43:00,2261504,33,,,,10733.26,0,
2579563,14:43:00,14:43:00,2261499,34,,,,11142.58,0,
2579563,14:44:00,14:44:00,2261156,35,,,,11443.25,0,
2579563,14:45:00,14:45:00,2261103,36,,,,11943.34,0,
2579563,14:46:00,14:46:00,2261479,37,,,,12520.31,0,
2579563,14:47:00,14:47:00,2261232,38,,,,13134.49,,
2579563,14:48:00,14:48:00,2261233,39,,,,13773.01,0,
2579563,14:49:00,14:49:00,2261234,40,,,,14365.39,0,
2579563,14:50:00,14:50:00,2261235,41,,,,14937.34,0,
2579563,14:50:00,14:50:00,2261311,42,,,,15659.71,0,
2579563,14:51:00,14:51:00,2261238,43,,,,16030.38,,
2579563,14:51:00,14:51:00,2261239,44,,,,16206.26,0,
2579563,14:52:00,14:52:00,2261240,45,,,,16620.45,0,
2579563,14:52:00,14:52:00,2261241,46,,,,16772.73,0,
2579563,14:53:00,14:53:00,2261508,47,,,,17023.28,0,
2579563,14:53:00,14:53:00,2261242,48,,,,17273.98,,
2579563,14:54:00,14:54:00,2261243,49,,,,17608.63,0,
2579563,14:54:00,14:54:00,2261244,50,,,,17733.33,0,
2579563,14:54:00,14:54:00,2261509,51,,,,17921.96,0,
2579563,14:54:00,14:54:00,2261474,52,,,,17990.2,0,
2579563,14:56:00,14:56:00,2261505,53,,,,18614.52,0,
2579563,14:56:00,14:56:00,2261337,54,,,,18848.19,0,
2579563,14:57:00,14:57:00,2261338,55,,,,19034.59,0,
2579563,14:57:00,14:57:00,2261356,56,,,,19267.56,,
2579563,14:57:00,14:57:00,2261339,57,,,,19364.24,0,
2579563,14:57:00,14:57:00,2261340,58,,,,19595.21,0,
2579563,14:58:00,14:58:00,2261250,59,,,,19787.46,0,
2579563,14:58:00,14:58:00,2261251,60,,,,20026.97,0,
2579563,14:58:00,14:58:00,2261252,61,,,,20165.84,,
2579563,14:58:00,14:58:00,2261540,62,,,,20330.89,0,
2579563,14:59:00,14:59:00,2261253,63,,,,20585.78,0,
2579563,14:59:00,14:59:00,2261254,64,,,,20691.37,0,
2579563,15:00:00,15:00:00,2261255,65,,,,20919.73,0,
2579563,15:00:00,15:00:00,2261256,66,,,,21246.13,0,
2579563,15:01:00,15:01:00,2261487,67,,,,21403.1,0,
2579563,15:02:00,15:02:00,2261257,68,,,,21864.06,0,
2579563,15:02:00,15:02:00,2261259,69,,,,22274.85,0,
2579563,15:04:00,15:04:00,2261260,70,,,,23036.3,,
2579563,15:05:00,15:05:00,2261343,71,,,,23333.98,,
2579563,15:06:00,15:06:00,2259678,72,,,,24257.94,0,
2579563,15:07:00,15:07:00,2259680,73,,,,24548.78,0,
2579563,15:07:00,15:07:00,2259682,74,,,,24839.63,,
2579563,15:07:00,15:07:00,2259684,75,,,,24972.11,0,
2579563,15:08:00,15:08:00,2259677,76,,,,25213.59,0,
2579563,15:10:00,15:10:00,2259686,77,,,,25660.53,0,
2579563,15:12:00,15:12:00,225911,78,,,,26198.97,,
2579563,15:13:00,15:13:00,2259533,79,,,,26629.18,0,
2579563,15:14:00,15:14:00,2259685,80,,,,26872.2,0,
2579563,15:20:00,15:20:00,2259871,81,,,,28547.61,,
2579563,15:23:00,15:23:00,225913,82,,,,29598.31,,
2579563,15:25:00,15:25:00,225914,83,,,,30290.93,0,
2579563,15:26:00,15:26:00,2259627,84,,,,31019.84,0,
2579563,15:27:00,15:27:00,2259869,85,,,,31351.03,0,
2579563,15:29:00,15:29:00,225922,86,,,,32417.39,,
2479524,07:00:00,07:00:00,226119,1,,,,0,,
2479524,07:01:00,07:01:00,226120,2,,,,311.78,0,
2479524,07:02:00,07:02:00,226121,3,,,,552.82,,
2479524,07:02:00,07:02:00,226122,4,,,,746.26,0,
2479524,07:03:00,07:03:00,226123,5,,,,1083.02,0,
2479524,07:04:00,07:04:00,226124,6,,,,1384.89,0,
2479524,07:04:00,07:04:00,226125,7,,,,1503.68,0,
2479524,07:05:00,07:05:00,226126,8,,,,1804.58,0,
2479524,07:06:00,07:06:00,226127,9,,,,2079.55,0,
2479524,07:07:00,07:07:00,226128,10,,,,2498.06,,
2479524,07:08:00,07:08:00,226129,11,,,,2744.49,0,
2479524,07:08:00,07:08:00,226130,12,,,,2890.7,0,
2479524,07:09:00,07:09:00,226131,13,,,,3148.94,0,
2479524,07:10:00,07:10:00,226132,14,,,,3533.09,0,
2479524,07:11:00,07:11:00,226133,15,,,,3895.19,0,
2479524,07:12:00,07:12:00,226134,16,,,,4250.2,,
2479524,07:13:00,07:13:00,226135,17,,,,4634.41,,
2479524,07:14:00,07:14:00,2261363,18,,,,5028.28,0,
2479524,07:15:00,07:15:00,2261210,19,,,,5573.38,0,
2479524,07:16:00,07:16:00,2261211,20,,,,5767.46,0,
2479524,07:16:00,07:16:00,2261212,21,,,,6009.58,0,
2479524,07:17:00,07:17:00,2261213,22,,,,6318.77,0,
2479524,07:18:00,07:18:00,2261214,23,,,,6526.51,0,
2479524,07:18:00,07:18:00,2261215,24,,,,6692.22,,
2479524,07:19:00,07:19:00,2261216,25,,,,7002.59,0,
2479524,07:19:00,07:19:00,2261217,26,,,,7323.36,0,
2479524,07:20:00,07:20:00,2261138,27,,,,7640.92,0,
2479524,07:20:00,07:20:00,2261139,28,,,,7927.88,0,
2479524,07:21:00,07:21:00,2261104,29,,,,8504.22,0,
2479524,07:22:00,07:22:00,2261467,30,,,,8659.48,0,
2479524,07:22:00,07:22:00,2261325,31,,,,8769.67,0,
2479524,07:22:00,07:22:00,2261327,32,,,,8944.56,,
2479524,07:22:00,07:22:00,2261328,33,,,,9118.85,0,
2479524,07:23:00,07:23:00,2261329,34,,,,9472.83,0,
2479524,07:23:00,07:23:00,2261330,35,,,,9728.59,0,
2479524,07:24:00,07:24:00,2261331,36,,,,9910.52,0,
2479524,07:24:00,07:24:00,2261332,37,,,,10228.33,0,
2479524,07:25:00,07:25:00,2261315,38,,,,10515.87,,
2479524,07:25:00,07:25:00,2261316,39,,,,10686.36,0,
2479524,07:26:00,07:26:00,2261317,40,,,,10892.84,0,
2479524,07:27:00,07:27:00,2261318,41,,,,11112.9,0,
2479524,07:27:00,07:27:00,2261334,42,,,,11357.26,0,
2479524,07:28:00,07:28:00,2261283,43,,,,11640.7,0,
2479524,07:28:00,07:28:00,2261538,44,,,,11811.12,0,
2479524,07:29:00,07:29:00,2261409,45,,,,12093.1,,
2479524,07:30:00,07:30:00,2261503,46,,,,12608.63,0,
2479524,07:31:00,07:31:00,2261514,47,,,,12801.57,0,
2479524,07:31:00,07:31:00,2261501,48,,,,13033.48,0,
2479524,07:32:00,07:32:00,2261337,49,,,,13377.09,0,
2479524,07:32:00,07:32:00,2261338,50,,,,13563.48,0,
2479524,07:33:00,07:33:00,2261356,51,,,,13796.46,,
2479524,07:34:00,07:34:00,2261487,52,,,,14232.8,0,
2479524,07:34:00,07:34:00,2261257,53,,,,14693.76,0,
2479524,07:35:00,07:35:00,2261259,54,,,,15104.54,0,
2479524,07:36:00,07:36:00,2261260,55,,,,15865.99,,
2479524,07:37:00,07:37:00,2261343,56,,,,16163.67,,
2479524,07:38:00,07:38:00,2259678,57,,,,17087.64,0,
2479524,07:39:00,07:39:00,2259465,58,,,,17470.83,,
2479524,07:40:00,07:40:00,2259463,59,,,,17827.55,0,
2479524,07:41:00,07:41:00,2259677,60,,,,18275.58,0,
2479524,07:43:00,07:43:00,2259686,61,,,,18722.52,0,
2479524,07:44:00,07:44:00,225911,62,,,,19260.96,,
2479524,07:45:00,07:45:00,2259533,63,,,,19691.16,0,
2479524,07:46:00,07:46:00,2259685,64,,,,19934.19,0,
2479524,07:50:00,07:50:00,2259871,65,,,,21609.6,,
2479524,07:53:00,07:53:00,2259946,66,,,,23018.11,0,
2479524,07:53:00,07:53:00,2259510,67,,,,23164.75,0,
2479524,07:54:00,07:54:00,2259511,68,,,,23344.4,0,
2479524,07:54:00,07:54:00,2259512,69,,,,23752.53,0,
2479524,07:55:00,07:55:00,2259513,70,,,,23999.78,0,
2479524,07:55:00,07:55:00,2259461,71,,,,24226.87,0,
2479524,07:56:00,07:56:00,2259514,72,,,,24494.79,,
2479524,07:57:00,07:57:00,2259515,73,,,,24911.01,0,
2479524,07:57:00,07:57:00,2259516,74,,,,25242.32,0,
2479524,07:59:00,07:59:00,2259952,75,,,,26013.66,0,
2479524,08:00:00,08:00:00,2259869,76,,,,26452.67,0,
2479524,08:02:00,08:02:00,225922,77,,,,27519.02,,
2479567,06:05:00,06:05:00,226119,1,,,,0,,
2479567,06:06:00,06:06:00,226120,2,,,,311.78,0,
2479567,06:07:00,06:07:00,226121,3,,,,552.82,,
2479567,06:07:00,06:07:00,226122,4,,,,746.26,0,
2479567,06:08:00,06:08:00,226123,5,,,,1083.02,0,
2479567,06:08:00,06:08:00,226124,6,,,,1384.89,0,
2479567,06:08:00,06:08:00,226125,7,,,,1503.68,0,
2479567,06:09:00,06:09:00,226126,8,,,,1804.58,0,
2479567,06:09:00,06:09:00,226127,9,,,,2079.55,0,
2479567,06:10:00,06:10:00,226128,10,,,,2498.06,,
2479567,06:11:00,06:11:00,226129,11,,,,2744.49,0,
2479567,06:11:00,06:11:00,226130,12,,,,2890.7,0,
2479567,06:11:00,06:11:00,226131,13,,,,3148.94,0,
2479567,06:12:00,06:12:00,226132,14,,,,3533.09,0,
2479567,06:13:00,06:13:00,226133,15,,,,3895.19,0,
2479567,06:14:00,06:14:00,226134,16,,,,4250.2,,
2479567,06:15:00,06:15:00,226135,17,,,,4634.41,,
2479567,06:16:00,06:16:00,2261363,18,,,,5028.28,0,
2479567,06:17:00,06:17:00,2261210,19,,,,5573.38,0,
2479567,06:18:00,06:18:00,2261211,20,,,,5767.46,0,
2479567,06:18:00,06:18:00,2261212,21,,,,6009.58,0,
2479567,06:19:00,06:19:00,2261213,22,,,,6318.77,0,
2479567,06:20:00,06:20:00,2261214,23,,,,6526.51,0,
2479567,06:20:00,06:20:00,2261215,24,,,,6692.22,,
2479567,06:21:00,06:21:00,2261216,25,,,,7002.59,0,
2479567,06:21:00,06:21:00,2261217,26,,,,7323.36,0,
2479567,06:22:00,06:22:00,2261138,27,,,,7640.92,0,
2479567,06:22:00,06:22:00,2261139,28,,,,7927.88,0,
2479567,06:23:00,06:23:00,2261104,29,,,,8504.22,0,
2479567,06:24:00,06:24:00,2261467,30,,,,8659.48,0,
2479567,06:24:00,06:24:00,2261325,31,,,,8769.67,0,
2479567,06:24:00,06:24:00,2261327,32,,,,8944.56,,
2479567,06:24:00,06:24:00,2261328,33,,,,9118.85,0,
2479567,06:25:00,06:25:00,2261329,34,,,,9472.83,0,
2479567,06:25:00,06:25:00,2261330,35,,,,9728.59,0,
2479567,06:26:00,06:26:00,2261331,36,,,,9910.52,0,
2479567,06:26:00,06:26:00,2261332,37,,,,10228.33,0,
2479567,06:27:00,06:27:00,2261315,38,,,,10515.87,,
2479567,06:27:00,06:27:00,2261316,39,,,,10686.36,0,
2479567,06:28:00,06:28:00,2261317,40,,,,10892.84,0,
2479567,06:29:00,06:29:00,2261318,41,,,,11112.9,0,
2479567,06:29:00,06:29:00,2261334,42,,,,11357.26,0,
2479567,06:30:00,06:30:00,2261283,43,,,,11640.7,0,
2479567,06:30:00,06:30:00,2261538,44,,,,11811.12,0,
2479567,06:31:00,06:31:00,2261409,45,,,,12093.1,,
2479567,06:32:00,06:32:00,2261503,46,,,,12608.63,0,
2479567,06:33:00,06:33:00,2261514,47,,,,12801.57,0,
2479567,06:33:00,06:33:00,2261501,48,,,,13033.48,0,
2479567,06:34:00,06:34:00,2261337,49,,,,13377.09,0,
2479567,06:34:00,06:34:00,2261338,50,,,,13563.48,0,
2479567,06:35:00,06:35:00,2261356,51,,,,13796.46,,
2479567,06:36:00,06:36:00,2261487,52,,,,14232.8,0,
2479567,06:36:00,06:36:00,2261257,53,,,,14693.76,0,
2479567,06:37:00,06:37:00,2261259,54,,,,15104.54,0,
2479567,06:38:00,06:38:00,2261260,55,,,,15865.99,,
2479567,06:39:00,06:39:00,2261343,56,,,,16163.67,,
2479567,06:40:00,06:40:00,2259678,57,,,,17087.64,0,
2479567,06:41:00,06:41:00,2259465,58,,,,17470.83,,
2479567,06:42:00,06:42:00,2259463,59,,,,17827.55,0,
2479567,06:43:00,06:43:00,2259677,60,,,,18275.58,0,
2479567,06:45:00,06:45:00,2259686,61,,,,18722.52,0,
2479567,06:46:00,06:46:00,225911,62,,,,19260.96,,
2479567,06:47:00,06:47:00,2259533,63,,,,19691.16,0,
2479567,06:47:00,06:47:00,2259685,64,,,,19934.19,0,
2479567,06:51:00,06:51:00,2259871,65,,,,21609.6,,
2479567,06:53:00,06:53:00,2259946,66,,,,23018.11,0,
2479567,06:54:00,06:54:00,2259510,67,,,,23164.75,0,
2479567,06:54:00,06:54:00,2259511,68,,,,23344.4,0,
2479567,06:55:00,06:55:00,2259512,69,,,,23752.53,0,
2479567,06:55:00,06:55:00,2259513,70,,,,23999.78,0,
2479567,06:56:00,06:56:00,2259461,71,,,,24226.87,0,
2479567,06:56:00,06:56:00,2259514,72,,,,24494.79,,
2479567,06:57:00,06:57:00,2259515,73,,,,24911.01,0,
2479567,06:57:00,06:57:00,2259516,74,,,,25242.32,0,
2479567,06:59:00,06:59:00,2259952,75,,,,26013.66,0,
2479567,07:00:00,07:00:00,2259869,76,,,,26452.67,0,
2479567,07:02:00,07:02:00,225922,77,,,,27519.02,,
2479637,11:02:00,11:02:00,226119,1,,,,0,,
2479637,11:03:00,11:03:00,226120,2,,,,311.78,0,
2479637,11:04:00,11:04:00,226121,3,,,,552.82,,
2479637,11:04:00,11:04:00,226122,4,,,,746.26,0,
2479637,11:05:00,11:05:00,226123,5,,,,1083.02,0,
2479637,11:06:00,11:06:00,226124,6,,,,1384.89,0,
2479637,11:06:00,11:06:00,226125,7,,,,1503.68,0,
2479637,11:07:00,11:07:00,226126,8,,,,1804.58,0,
2479637,11:08:00,11:08:00,226127,9,,,,2079.55,0,
2479637,11:09:00,11:09:00,226128,10,,,,2498.06,,
2479637,11:10:00,11:10:00,226129,11,,,,2744.49,0,
2479637,11:10:00,11:10:00,226130,12,,,,2890.7,0,
2479637,11:11:00,11:11:00,226131,13,,,,3148.94,0,
2479637,11:12:00,11:12:00,226132,14,,,,3533.09,0,
2479637,11:13:00,11:13:00,226133,15,,,,3895.19,0,
2479637,11:14:00,11:14:00,226134,16,,,,4250.2,,
2479637,11:15:00,11:15:00,226135,17,,,,4634.41,,
2479637,11:16:00,11:16:00,2261363,18,,,,5028.28,0,
2479637,11:17:00,11:17:00,2261210,19,,,,5573.38,0,
2479637,11:18:00,11:18:00,2261211,20,,,,5767.46,0,
2479637,11:18:00,11:18:00,2261212,21,,,,6009.58,0,
2479637,11:19:00,11:19:00,2261213,22,,,,6318.77,0,
2479637,11:20:00,11:20:00,2261214,23,,,,6526.51,0,
2479637,11:20:00,11:20:00,2261215,24,,,,6692.22,,
2479637,11:21:00,11:21:00,2261216,25,,,,7002.59,0,
2479637,11:21:00,11:21:00,2261217,26,,,,7323.36,0,
2479637,11:22:00,11:22:00,2261138,27,,,,7640.92,0,
2479637,11:22:00,11:22:00,2261139,28,,,,7927.88,0,
2479637,11:23:00,11:23:00,2261104,29,,,,8504.22,0,
2479637,11:24:00,11:24:00,2261467,30,,,,8659.48,0,
2479637,11:24:00,11:24:00,2261325,31,,,,8769.67,0,
2479637,11:24:00,11:24:00,2261327,32,,,,8944.56,,
2479637,11:24:00,11:24:00,2261328,33,,,,9118.85,0,
2479637,11:25:00,11:25:00,2261329,34,,,,9472.83,0,
2479637,11:25:00,11:25:00,2261330,35,,,,9728.59,0,
2479637,11:26:00,11:26:00,2261331,36,,,,9910.52,0,
2479637,11:26:00,11:26:00,2261332,37,,,,10228.33,0,
2479637,11:27:00,11:27:00,2261315,38,,,,10515.87,,
2479637,11:27:00,11:27:00,2261316,39,,,,10686.36,0,
2479637,11:28:00,11:28:00,2261317,40,,,,10892.84,0,
2479637,11:29:00,11:29:00,2261318,41,,,,11112.9,0,
2479637,11:29:00,11:29:00,2261334,42,,,,11357.26,0,
2479637,11:30:00,11:30:00,2261283,43,,,,11640.7,0,
2479637,11:30:00,11:30:00,2261538,44,,,,11811.12,0,
2479637,11:31:00,11:31:00,2261409,45,,,,12093.1,,
2479637,11:32:00,11:32:00,2261503,46,,,,12608.63,0,
2479637,11:33:00,11:33:00,2261514,47,,,,12801.57,0,
2479637,11:33:00,11:33:00,2261501,48,,,,13033.48,0,
2479637,11:34:00,11:34:00,2261337,49,,,,13377.09,0,
2479637,11:34:00,11:34:00,2261338,50,,,,13563.48,0,
2479637,11:35:00,11:35:00,2261356,51,,,,13796.46,,
2479637,11:36:00,11:36:00,2261487,52,,,,14232.8,0,
2479637,11:36:00,11:36:00,2261257,53,,,,14693.76,0,
2479637,11:37:00,11:37:00,2261259,54,,,,15104.54,0,
2479637,11:38:00,11:38:00,2261260,55,,,,15865.99,,
2479637,11:39:00,11:39:00,2261343,56,,,,16163.67,,
2479637,11:40:00,11:40:00,2259678,57,,,,17087.64,0,
2479637,11:41:00,11:41:00,2259465,58,,,,17470.83,,
2479637,11:42:00,11:42:00,2259463,59,,,,17827.55,0,
2479637,11:43:00,11:43:00,2259677,60,,,,18275.58,0,
2479637,11:45:00,11:45:00,2259686,61,,,,18722.52,0,
2479637,11:46:00,11:46:00,225911,62,,,,19260.96,,
2479637,11:47:00,11:47:00,2259533,63,,,,19691.16,0,
2479637,11:48:00,11:48:00,2259685,64,,,,19934.19,0,
2479637,11:52:00,11:52:00,2259871,65,,,,21609.6,,
2479637,11:55:00,11:55:00,2259946,66,,,,23018.11,0,
2479637,11:55:00,11:55:00,2259510,67,,,,23164.75,0,
2479637,11:56:00,11:56:00,2259511,68,,,,23344.4,0,
2479637,11:56:00,11:56:00,2259512,69,,,,23752.53,0,
2479637,11:57:00,11:57:00,2259513,70,,,,23999.78,0,
2479637,11:57:00,11:57:00,2259461,71,,,,24226.87,0,
2479637,11:58:00,11:58:00,2259514,72,,,,24494.79,,
2479637,11:59:00,11:59:00,2259515,73,,,,24911.01,0,
2479637,11:59:00,11:59:00,2259516,74,,,,25242.32,0,
2479637,12:01:00,12:01:00,2259952,75,,,,26013.66,0,
2479637,12:02:00,12:02:00,2259869,76,,,,26452.67,0,
2479637,12:04:00,12:04:00,225922,77,,,,27519.02,,
2479638,09:02:00,09:02:00,226119,1,,,,0,,
2479638,09:03:00,09:03:00,226120,2,,,,311.78,0,
2479638,09:04:00,09:04:00,226121,3,,,,552.82,,
2479638,09:04:00,09:04:00,226122,4,,,,746.26,0,
2479638,09:05:00,09:05:00,226123,5,,,,1083.02,0,
2479638,09:06:00,09:06:00,226124,6,,,,1384.89,0,
2479638,09:06:00,09:06:00,226125,7,,,,1503.68,0,
2479638,09:07:00,09:07:00,226126,8,,,,1804.58,0,
2479638,09:08:00,09:08:00,226127,9,,,,2079.55,0,
2479638,09:09:00,09:09:00,226128,10,,,,2498.06,,
2479638,09:10:00,09:10:00,226129,11,,,,2744.49,0,
2479638,09:10:00,09:10:00,226130,12,,,,2890.7,0,
2479638,09:11:00,09:11:00,226131,13,,,,3148.94,0,
2479638,09:12:00,09:12:00,226132,14,,,,3533.09,0,
2479638,09:13:00,09:13:00,226133,15,,,,3895.19,0,
2479638,09:14:00,09:14:00,226134,16,,,,4250.2,,
2479638,09:15:00,09:15:00,226135,17,,,,4634.41,,
2479638,09:16:00,09:16:00,2261363,18,,,,5028.28,0,
2479638,09:17:00,09:17:00,2261210,19,,,,5573.38,0,
2479638,09:18:00,09:18:00,2261211,20,,,,5767.46,0,
2479638,09:18:00,09:18:00,2261212,21,,,,6009.58,0,
2479638,09:19:00,09:19:00,2261213,22,,,,6318.77,0,
2479638,09:20:00,09:20:00,2261214,23,,,,6526.51,0,
2479638,09:20:00,09:20:00,2261215,24,,,,6692.22,,
2479638,09:21:00,09:21:00,2261216,25,,,,7002.59,0,
2479638,09:21:00,09:21:00,2261217,26,,,,7323.36,0,
2479638,09:22:00,09:22:00,2261138,27,,,,7640.92,0,
2479638,09:22:00,09:22:00,2261139,28,,,,7927.88,0,
2479638,09:23:00,09:23:00,2261104,29,,,,8504.22,0,
2479638,09:24:00,09:24:00,2261467,30,,,,8659.48,0,
2479638,09:24:00,09:24:00,2261325,31,,,,8769.67,0,
2479638,09:24:00,09:24:00,2261327,32,,,,8944.56,,
2479638,09:24:00,09:24:00,2261328,33,,,,9118.85,0,
2479638,09:25:00,09:25:00,2261329,34,,,,9472.83,0,
2479638,09:25:00,09:25:00,2261330,35,,,,9728.59,0,
2479638,09:26:00,09:26:00,2261331,36,,,,9910.52,0,
2479638,09:26:00,09:26:00,2261332,37,,,,10228.33,0,
2479638,09:27:00,09:27:00,2261315,38,,,,10515.87,,
2479638,09:27:00,09:27:00,2261316,39,,,,10686.36,0,
2479638,09:28:00,09:28:00,2261317,40,,,,10892.84,0,
2479638,09:29:00,09:29:00,2261318,41,,,,11112.9,0,
2479638,09:29:00,09:29:00,2261334,42,,,,11357.26,0,
2479638,09:30:00,09:30:00,2261283,43,,,,11640.7,0,
2479638,09:30:00,09:30:00,2261538,44,,,,11811.12,0,
2479638,09:31:00,09:31:00,2261409,45,,,,12093.1,,
2479638,09:32:00,09:32:00,2261503,46,,,,12608.63,0,
2479638,09:33:00,09:33:00,2261514,47,,,,12801.57,0,
2479638,09:33:00,09:33:00,2261501,48,,,,13033.48,0,
2479638,09:34:00,09:34:00,2261337,49,,,,13377.09,0,
2479638,09:34:00,09:34:00,2261338,50,,,,13563.48,0,
2479638,09:35:00,09:35:00,2261356,51,,,,13796.46,,
2479638,09:36:00,09:36:00,2261487,52,,,,14232.8,0,
2479638,09:36:00,09:36:00,2261257,53,,,,14693.76,0,
2479638,09:37:00,09:37:00,2261259,54,,,,15104.54,0,
2479638,09:38:00,09:38:00,2261260,55,,,,15865.99,,
2479638,09:39:00,09:39:00,2261343,56,,,,16163.67,,
2479638,09:40:00,09:40:00,2259678,57,,,,17087.64,0,
2479638,09:41:00,09:41:00,2259465,58,,,,17470.83,,
2479638,09:42:00,09:42:00,2259463,59,,,,17827.55,0,
2479638,09:43:00,09:43:00,2259677,60,,,,18275.58,0,
2479638,09:45:00,09:45:00,2259686,61,,,,18722.52,0,
2479638,09:46:00,09:46:00,225911,62,,,,19260.96,,
2479638,09:47:00,09:47:00,2259533,63,,,,19691.16,0,
2479638,09:48:00,09:48:00,2259685,64,,,,19934.19,0,
2479638,09:52:00,09:52:00,2259871,65,,,,21609.6,,
2479638,09:55:00,09:55:00,2259946,66,,,,23018.11,0,
2479638,09:55:00,09:55:00,2259510,67,,,,23164.75,0,
2479638,09:56:00,09:56:00,2259511,68,,,,23344.4,0,
2479638,09:56:00,09:56:00,2259512,69,,,,23752.53,0,
2479638,09:57:00,09:57:00,2259513,70,,,,23999.78,0,
2479638,09:57:00,09:57:00,2259461,71,,,,24226.87,0,
2479638,09:58:00,09:58:00,2259514,72,,,,24494.79,,
2479638,09:59:00,09:59:00,2259515,73,,,,24911.01,0,
2479638,09:59:00,09:59:00,2259516,74,,,,25242.32,0,
2479638,10:01:00,10:01:00,2259952,75,,,,26013.66,0,
2479638,10:02:00,10:02:00,2259869,76,,,,26452.67,0,
2479638,10:04:00,10:04:00,225922,77,,,,27519.02,,
2479736,15:02:00,15:02:00,226119,1,,,,0,,
2479736,15:03:00,15:03:00,226120,2,,,,311.78,0,
2479736,15:04:00,15:04:00,226121,3,,,,552.82,,
2479736,15:04:00,15:04:00,226122,4,,,,746.26,0,
2479736,15:05:00,15:05:00,226123,5,,,,1083.02,0,
2479736,15:06:00,15:06:00,226124,6,,,,1384.89,0,
2479736,15:06:00,15:06:00,226125,7,,,,1503.68,0,
2479736,15:07:00,15:07:00,226126,8,,,,1804.58,0,
2479736,15:08:00,15:08:00,226127,9,,,,2079.55,0,
2479736,15:09:00,15:09:00,226128,10,,,,2498.06,,
2479736,15:10:00,15:10:00,226129,11,,,,2744.49,0,
2479736,15:10:00,15:10:00,226130,12,,,,2890.7,0,
2479736,15:11:00,15:11:00,226131,13,,,,3148.94,0,
2479736,15:12:00,15:12:00,226132,14,,,,3533.09,0,
2479736,15:13:00,15:13:00,226133,15,,,,3895.19,0,
2479736,15:14:00,15:14:00,226134,16,,,,4250.2,,
2479736,15:15:00,15:15:00,226135,17,,,,4634.41,,
2479736,15:16:00,15:16:00,2261363,18,,,,5028.28,0,
2479736,15:17:00,15:17:00,2261210,19,,,,5573.38,0,
2479736,15:18:00,15:18:00,2261211,20,,,,5767.46,0,
2479736,15:18:00,15:18:00,2261212,21,,,,6009.58,0,
2479736,15:19:00,15:19:00,2261213,22,,,,6318.77,0,
2479736,15:20:00,15:20:00,2261214,23,,,,6526.51,0,
2479736,15:20:00,15:20:00,2261215,24,,,,6692.22,,
2479736,15:21:00,15:21:00,2261216,25,,,,7002.59,0,
2479736,15:21:00,15:21:00,2261217,26,,,,7323.36,0,
2479736,15:22:00,15:22:00,2261138,27,,,,7640.92,0,
2479736,15:22:00,15:22:00,2261139,28,,,,7927.88,0,
2479736,15:23:00,15:23:00,2261104,29,,,,8504.22,0,
2479736,15:24:00,15:24:00,2261467,30,,,,8659.48,0,
2479736,15:24:00,15:24:00,2261325,31,,,,8769.67,0,
2479736,15:24:00,15:24:00,2261327,32,,,,8944.56,,
2479736,15:24:00,15:24:00,2261328,33,,,,9118.85,0,
2479736,15:25:00,15:25:00,2261329,34,,,,9472.83,0,
2479736,15:25:00,15:25:00,2261330,35,,,,9728.59,0,
2479736,15:26:00,15:26:00,2261331,36,,,,9910.52,0,
2479736,15:26:00,15:26:00,2261332,37,,,,10228.33,0,
2479736,15:27:00,15:27:00,2261315,38,,,,10515.87,,
2479736,15:27:00,15:27:00,2261316,39,,,,10686.36,0,
2479736,15:28:00,15:28:00,2261317,40,,,,10892.84,0,
2479736,15:29:00,15:29:00,2261318,41,,,,11112.9,0,
2479736,15:29:00,15:29:00,2261334,42,,,,11357.26,0,
2479736,15:30:00,15:30:00,2261283,43,,,,11640.7,0,
2479736,15:30:00,15:30:00,2261538,44,,,,11811.12,0,
2479736,15:31:00,15:31:00,2261409,45,,,,12093.1,,
2479736,15:32:00,15:32:00,2261503,46,,,,12608.63,0,
2479736,15:33:00,15:33:00,2261514,47,,,,12801.57,0,
2479736,15:33:00,15:33:00,2261501,48,,,,13033.48,0,
2479736,15:34:00,15:34:00,2261337,49,,,,13377.09,0,
2479736,15:34:00,15:34:00,2261338,50,,,,13563.48,0,
2479736,15:35:00,15:35:00,2261356,51,,,,13796.46,,
2479736,15:36:00,15:36:00,2261487,52,,,,14232.8,0,
2479736,15:36:00,15:36:00,2261257,53,,,,14693.76,0,
2479736,15:37:00,15:37:00,2261259,54,,,,15104.54,0,
2479736,15:38:00,15:38:00,2261260,55,,,,15865.99,,
2479736,15:39:00,15:39:00,2261343,56,,,,16163.67,,
2479736,15:40:00,15:40:00,2259678,57,,,,17087.64,0,
2479736,15:41:00,15:41:00,2259465,58,,,,17470.83,,
2479736,15:42:00,15:42:00,2259463,59,,,,17827.55,0,
2479736,15:43:00,15:43:00,2259677,60,,,,18275.58,0,
2479736,15:45:00,15:45:00,2259686,61,,,,18722.52,0,
2479736,15:46:00,15:46:00,225911,62,,,,19260.96,,
2479736,15:47:00,15:47:00,2259533,63,,,,19691.16,0,
2479736,15:48:00,15:48:00,2259685,64,,,,19934.19,0,
2479736,15:52:00,15:52:00,2259871,65,,,,21609.6,,
2479736,15:55:00,15:55:00,2259946,66,,,,23018.11,0,
2479736,15:55:00,15:55:00,2259510,67,,,,23164.75,0,
2479736,15:56:00,15:56:00,2259511,68,,,,23344.4,0,
2479736,15:56:00,15:56:00,2259512,69,,,,23752.53,0,
2479736,15:57:00,15:57:00,2259513,70,,,,23999.78,0,
2479736,15:57:00,15:57:00,2259461,71,,,,24226.87,0,
2479736,15:58:00,15:58:00,2259514,72,,,,24494.79,,
2479736,15:59:00,15:59:00,2259515,73,,,,24911.01,0,
2479736,15:59:00,15:59:00,2259516,74,,,,25242.32,0,
2479736,16:01:00,16:01:00,2259952,75,,,,26013.66,0,
2479736,16:02:00,16:02:00,2259869,76,,,,26452.67,0,
2479736,16:04:00,16:04:00,225922,77,,,,27519.02,,
2479739,18:12:00,18:12:00,226119,1,,,,0,,
2479739,18:13:00,18:13:00,226120,2,,,,311.78,0,
2479739,18:14:00,18:14:00,226121,3,,,,552.82,,
2479739,18:14:00,18:14:00,226122,4,,,,746.26,0,
2479739,18:15:00,18:15:00,226123,5,,,,1083.02,0,
2479739,18:16:00,18:16:00,226124,6,,,,1384.89,0,
2479739,18:16:00,18:16:00,226125,7,,,,1503.68,0,
2479739,18:17:00,18:17:00,226126,8,,,,1804.58,0,
2479739,18:17:00,18:17:00,226127,9,,,,2079.55,0,
2479739,18:18:00,18:18:00,226128,10,,,,2498.06,,
2479739,18:19:00,18:19:00,226129,11,,,,2744.49,0,
2479739,18:19:00,18:19:00,226130,12,,,,2890.7,0,
2479739,18:19:00,18:19:00,226131,13,,,,3148.94,0,
2479739,18:20:00,18:20:00,226132,14,,,,3533.09,0,
2479739,18:21:00,18:21:00,226133,15,,,,3895.19,0,
2479739,18:22:00,18:22:00,226134,16,,,,4250.2,,
2479739,18:23:00,18:23:00,226135,17,,,,4634.41,,
2479739,18:24:00,18:24:00,2261363,18,,,,5028.28,0,
2479739,18:25:00,18:25:00,2261210,19,,,,5573.38,0,
2479739,18:25:00,18:25:00,2261211,20,,,,5767.46,0,
2479739,18:26:00,18:26:00,2261212,21,,,,6009.58,0,
2479739,18:26:00,18:26:00,2261213,22,,,,6318.77,0,
2479739,18:27:00,18:27:00,2261214,23,,,,6526.51,0,
2479739,18:27:00,18:27:00,2261215,24,,,,6692.22,,
2479739,18:28:00,18:28:00,2261216,25,,,,7002.59,0,
2479739,18:28:00,18:28:00,2261217,26,,,,7323.36,0,
2479739,18:29:00,18:29:00,2261138,27,,,,7640.92,0,
2479739,18:29:00,18:29:00,2261139,28,,,,7927.88,0,
2479739,18:30:00,18:30:00,2261104,29,,,,8504.22,0,
2479739,18:31:00,18:31:00,2261467,30,,,,8659.48,0,
2479739,18:31:00,18:31:00,2261325,31,,,,8769.67,0,
2479739,18:31:00,18:31:00,2261327,32,,,,8944.56,,
2479739,18:31:00,18:31:00,2261328,33,,,,9118.85,0,
2479739,18:32:00,18:32:00,2261329,34,,,,9472.83,0,
2479739,18:32:00,18:32:00,2261330,35,,,,9728.59,0,
2479739,18:33:00,18:33:00,2261331,36,,,,9910.52,0,
2479739,18:33:00,18:33:00,2261332,37,,,,10228.33,0,
2479739,18:34:00,18:34:00,2261315,38,,,,10515.87,,
2479739,18:34:00,18:34:00,2261316,39,,,,10686.36,0,
2479739,18:35:00,18:35:00,2261317,40,,,,10892.84,0,
2479739,18:35:00,18:35:00,2261318,41,,,,11112.9,0,
2479739,18:36:00,18:36:00,2261334,42,,,,11357.26,0,
2479739,18:36:00,18:36:00,2261283,43,,,,11640.7,0,
2479739,18:36:00,18:36:00,2261538,44,,,,11811.12,0,
2479739,18:37:00,18:37:00,2261409,45,,,,12093.1,,
2479739,18:38:00,18:38:00,2261503,46,,,,12608.63,0,
2479739,18:38:00,18:38:00,2261514,47,,,,12801.57,0,
2479739,18:39:00,18:39:00,2261501,48,,,,13033.48,0,
2479739,18:39:00,18:39:00,2261337,49,,,,13377.09,0,
2479739,18:40:00,18:40:00,2261338,50,,,,13563.48,0,
2479739,18:40:00,18:40:00,2261356,51,,,,13796.46,,
2479739,18:41:00,18:41:00,2261487,52,,,,14232.8,0,
2479739,18:42:00,18:42:00,2261257,53,,,,14693.76,0,
2479739,18:43:00,18:43:00,2261259,54,,,,15104.54,0,
2479739,18:45:00,18:45:00,2261260,55,,,,15865.99,,
2479739,18:46:00,18:46:00,2261343,56,,,,16163.67,,
2479739,18:47:00,18:47:00,2259678,57,,,,17087.64,0,
2479739,18:48:00,18:48:00,2259465,58,,,,17470.83,,
2479739,18:49:00,18:49:00,2259463,59,,,,17827.55,0,
2479739,18:50:00,18:50:00,2259677,60,,,,18275.58,0,
2479739,18:52:00,18:52:00,2259686,61,,,,18722.52,0,
2479739,18:53:00,18:53:00,225911,62,,,,19260.96,,
2479739,18:54:00,18:54:00,2259533,63,,,,19691.16,0,
2479739,18:54:00,18:54:00,2259685,64,,,,19934.19,0,
2479739,18:58:00,18:58:00,2259871,65,,,,21609.6,,
2479739,19:01:00,19:01:00,2259946,66,,,,23018.11,0,
2479739,19:01:00,19:01:00,2259510,67,,,,23164.75,0,
2479739,19:02:00,19:02:00,2259511,68,,,,23344.4,0,
2479739,19:02:00,19:02:00,2259512,69,,,,23752.53,0,
2479739,19:03:00,19:03:00,2259513,70,,,,23999.78,0,
2479739,19:03:00,19:03:00,2259461,71,,,,24226.87,0,
2479739,19:04:00,19:04:00,2259514,72,,,,24494.79,,
2479739,19:05:00,19:05:00,2259515,73,,,,24911.01,0,
2479739,19:05:00,19:05:00,2259516,74,,,,25242.32,0,
2479739,19:07:00,19:07:00,2259952,75,,,,26013.66,0,
2479739,19:07:00,19:07:00,2259869,76,,,,26452.67,0,
2479739,19:09:00,19:09:00,225922,77,,,,27519.02,,
2479870,17:02:00,17:02:00,226119,1,,,,0,,
2479870,17:03:00,17:03:00,226120,2,,,,311.78,0,
2479870,17:04:00,17:04:00,226121,3,,,,552.82,,
2479870,17:04:00,17:04:00,226122,4,,,,746.26,0,
2479870,17:05:00,17:05:00,226123,5,,,,1083.02,0,
2479870,17:06:00,17:06:00,226124,6,,,,1384.89,0,
2479870,17:06:00,17:06:00,226125,7,,,,1503.68,0,
2479870,17:07:00,17:07:00,226126,8,,,,1804.58,0,
2479870,17:08:00,17:08:00,226127,9,,,,2079.55,0,
2479870,17:09:00,17:09:00,226128,10,,,,2498.06,,
2479870,17:10:00,17:10:00,226129,11,,,,2744.49,0,
2479870,17:10:00,17:10:00,226130,12,,,,2890.7,0,
2479870,17:11:00,17:11:00,226131,13,,,,3148.94,0,
2479870,17:12:00,17:12:00,226132,14,,,,3533.09,0,
2479870,17:13:00,17:13:00,226133,15,,,,3895.19,0,
2479870,17:14:00,17:14:00,226134,16,,,,4250.2,,
2479870,17:15:00,17:15:00,226135,17,,,,4634.41,,
2479870,17:16:00,17:16:00,2261363,18,,,,5028.28,0,
2479870,17:17:00,17:17:00,2261210,19,,,,5573.38,0,
2479870,17:18:00,17:18:00,2261211,20,,,,5767.46,0,
2479870,17:18:00,17:18:00,2261212,21,,,,6009.58,0,
2479870,17:19:00,17:19:00,2261213,22,,,,6318.77,0,
2479870,17:20:00,17:20:00,2261214,23,,,,6526.51,0,
2479870,17:20:00,17:20:00,2261215,24,,,,6692.22,,
2479870,17:21:00,17:21:00,2261216,25,,,,7002.59,0,
2479870,17:21:00,17:21:00,2261217,26,,,,7323.36,0,
2479870,17:22:00,17:22:00,2261138,27,,,,7640.92,0,
2479870,17:22:00,17:22:00,2261139,28,,,,7927.88,0,
2479870,17:23:00,17:23:00,2261104,29,,,,8504.22,0,
2479870,17:24:00,17:24:00,2261467,30,,,,8659.48,0,
2479870,17:24:00,17:24:00,2261325,31,,,,8769.67,0,
2479870,17:24:00,17:24:00,2261327,32,,,,8944.56,,
2479870,17:24:00,17:24:00,2261328,33,,,,9118.85,0,
2479870,17:25:00,17:25:00,2261329,34,,,,9472.83,0,
2479870,17:25:00,17:25:00,2261330,35,,,,9728.59,0,
2479870,17:26:00,17:26:00,2261331,36,,,,9910.52,0,
2479870,17:26:00,17:26:00,2261332,37,,,,10228.33,0,
2479870,17:27:00,17:27:00,2261315,38,,,,10515.87,,
2479870,17:27:00,17:27:00,2261316,39,,,,10686.36,0,
2479870,17:28:00,17:28:00,2261317,40,,,,10892.84,0,
2479870,17:29:00,17:29:00,2261318,41,,,,11112.9,0,
2479870,17:29:00,17:29:00,2261334,42,,,,11357.26,0,
2479870,17:30:00,17:30:00,2261283,43,,,,11640.7,0,
2479870,17:30:00,17:30:00,2261538,44,,,,11811.12,0,
2479870,17:31:00,17:31:00,2261409,45,,,,12093.1,,
2479870,17:32:00,17:32:00,2261503,46,,,,12608.63,0,
2479870,17:33:00,17:33:00,2261514,47,,,,12801.57,0,
2479870,17:33:00,17:33:00,2261501,48,,,,13033.48,0,
2479870,17:34:00,17:34:00,2261337,49,,,,13377.09,0,
2479870,17:34:00,17:34:00,2261338,50,,,,13563.48,0,
2479870,17:35:00,17:35:00,2261356,51,,,,13796.46,,
2479870,17:36:00,17:36:00,2261487,52,,,,14232.8,0,
2479870,17:36:00,17:36:00,2261257,53,,,,14693.76,0,
2479870,17:37:00,17:37:00,2261259,54,,,,15104.54,0,
2479870,17:38:00,17:38:00,2261260,55,,,,15865.99,,
2479870,17:39:00,17:39:00,2261343,56,,,,16163.67,,
2479870,17:40:00,17:40:00,2259678,57,,,,17087.64,0,
2479870,17:41:00,17:41:00,2259465,58,,,,17470.83,,
2479870,17:42:00,17:42:00,2259463,59,,,,17827.55,0,
2479870,17:43:00,17:43:00,2259677,60,,,,18275.58,0,
2479870,17:45:00,17:45:00,2259686,61,,,,18722.52,0,
2479870,17:46:00,17:46:00,225911,62,,,,19260.96,,
2479870,17:47:00,17:47:00,2259533,63,,,,19691.16,0,
2479870,17:48:00,17:48:00,2259685,64,,,,19934.19,0,
2479870,17:52:00,17:52:00,2259871,65,,,,21609.6,,
2479870,17:54:00,17:54:00,2259946,66,,,,23018.11,0,
2479870,17:54:00,17:54:00,2259510,67,,,,23164.75,0,
2479870,17:54:00,17:54:00,2259511,68,,,,23344.4,0,
2479870,17:55:00,17:55:00,2259512,69,,,,23752.53,0,
2479870,17:55:00,17:55:00,2259513,70,,,,23999.78,0,
2479870,17:56:00,17:56:00,2259461,71,,,,24226.87,0,
2479870,17:56:00,17:56:00,2259514,72,,,,24494.79,,
2479870,17:57:00,17:57:00,2259515,73,,,,24911.01,0,
2479870,17:58:00,17:58:00,2259516,74,,,,25242.32,0,
2479870,18:00:00,18:00:00,2259952,75,,,,26013.66,0,
2479870,18:01:00,18:01:00,2259869,76,,,,26452.67,0,
2479870,18:04:00,18:04:00,225922,77,,,,27519.02,,
2479872,19:06:00,19:06:00,226119,1,,,,0,,
2479872,19:07:00,19:07:00,226120,2,,,,311.78,0,
2479872,19:08:00,19:08:00,226121,3,,,,552.82,,
2479872,19:08:00,19:08:00,226122,4,,,,746.26,0,
2479872,19:09:00,19:09:00,226123,5,,,,1083.02,0,
2479872,19:10:00,19:10:00,226124,6,,,,1384.89,0,
2479872,19:10:00,19:10:00,226125,7,,,,1503.68,0,
2479872,19:11:00,19:11:00,226126,8,,,,1804.58,0,
2479872,19:11:00,19:11:00,226127,9,,,,2079.55,0,
2479872,19:12:00,19:12:00,226128,10,,,,2498.06,,
2479872,19:13:00,19:13:00,226129,11,,,,2744.49,0,
2479872,19:13:00,19:13:00,226130,12,,,,2890.7,0,
2479872,19:13:00,19:13:00,226131,13,,,,3148.94,0,
2479872,19:14:00,19:14:00,226132,14,,,,3533.09,0,
2479872,19:15:00,19:15:00,226133,15,,,,3895.19,0,
2479872,19:16:00,19:16:00,226134,16,,,,4250.2,,
2479872,19:17:00,19:17:00,226135,17,,,,4634.41,,
2479872,19:18:00,19:18:00,2261363,18,,,,5028.28,0,
2479872,19:19:00,19:19:00,2261210,19,,,,5573.38,0,
2479872,19:19:00,19:19:00,2261211,20,,,,5767.46,0,
2479872,19:20:00,19:20:00,2261212,21,,,,6009.58,0,
2479872,19:20:00,19:20:00,2261213,22,,,,6318.77,0,
2479872,19:21:00,19:21:00,2261214,23,,,,6526.51,0,
2479872,19:21:00,19:21:00,2261215,24,,,,6692.22,,
2479872,19:22:00,19:22:00,2261216,25,,,,7002.59,0,
2479872,19:22:00,19:22:00,2261217,26,,,,7323.36,0,
2479872,19:23:00,19:23:00,2261138,27,,,,7640.92,0,
2479872,19:23:00,19:23:00,2261139,28,,,,7927.88,0,
2479872,19:24:00,19:24:00,2261104,29,,,,8504.22,0,
2479872,19:25:00,19:25:00,2261467,30,,,,8659.48,0,
2479872,19:25:00,19:25:00,2261325,31,,,,8769.67,0,
2479872,19:25:00,19:25:00,2261327,32,,,,8944.56,,
2479872,19:25:00,19:25:00,2261328,33,,,,9118.85,0,
2479872,19:26:00,19:26:00,2261329,34,,,,9472.83,0,
2479872,19:26:00,19:26:00,2261330,35,,,,9728.59,0,
2479872,19:27:00,19:27:00,2261331,36,,,,9910.52,0,
2479872,19:27:00,19:27:00,2261332,37,,,,10228.33,0,
2479872,19:28:00,19:28:00,2261315,38,,,,10515.87,,
2479872,19:28:00,19:28:00,2261316,39,,,,10686.36,0,
2479872,19:29:00,19:29:00,2261317,40,,,,10892.84,0,
2479872,19:30:00,19:30:00,2261318,41,,,,11112.9,0,
2479872,19:30:00,19:30:00,2261334,42,,,,11357.26,0,
2479872,19:31:00,19:31:00,2261283,43,,,,11640.7,0,
2479872,19:31:00,19:31:00,2261538,44,,,,11811.12,0,
2479872,19:32:00,19:32:00,2261409,45,,,,12093.1,,
2479872,19:33:00,19:33:00,2261503,46,,,,12608.63,0,
2479872,19:34:00,19:34:00,2261514,47,,,,12801.57,0,
2479872,19:34:00,19:34:00,2261501,48,,,,13033.48,0,
2479872,19:35:00,19:35:00,2261337,49,,,,13377.09,0,
2479872,19:35:00,19:35:00,2261338,50,,,,13563.48,0,
2479872,19:36:00,19:36:00,2261356,51,,,,13796.46,,
2479872,19:37:00,19:37:00,2261487,52,,,,14232.8,0,
2479872,19:37:00,19:37:00,2261257,53,,,,14693.76,0,
2479872,19:38:00,19:38:00,2261259,54,,,,15104.54,0,
2479872,19:39:00,19:39:00,2261260,55,,,,15865.99,,
2479872,19:40:00,19:40:00,2261343,56,,,,16163.67,,
2479872,19:41:00,19:41:00,2259678,57,,,,17087.64,0,
2479872,19:42:00,19:42:00,2259465,58,,,,17470.83,,
2479872,19:43:00,19:43:00,2259463,59,,,,17827.55,0,
2479872,19:44:00,19:44:00,2259677,60,,,,18275.58,0,
2479872,19:46:00,19:46:00,2259686,61,,,,18722.52,0,
2479872,19:47:00,19:47:00,225911,62,,,,19260.96,,
2479872,19:48:00,19:48:00,2259533,63,,,,19691.16,0,
2479872,19:48:00,19:48:00,2259685,64,,,,19934.19,0,
2479872,19:52:00,19:52:00,2259871,65,,,,21609.6,,
2479872,19:55:00,19:55:00,2259946,66,,,,23018.11,0,
2479872,19:55:00,19:55:00,2259510,67,,,,23164.75,0,
2479872,19:56:00,19:56:00,2259511,68,,,,23344.4,0,
2479872,19:56:00,19:56:00,2259512,69,,,,23752.53,0,
2479872,19:57:00,19:57:00,2259513,70,,,,23999.78,0,
2479872,19:57:00,19:57:00,2259461,71,,,,24226.87,0,
2479872,19:58:00,19:58:00,2259514,72,,,,24494.79,,
2479872,19:59:00,19:59:00,2259515,73,,,,24911.01,0,
2479872,19:59:00,19:59:00,2259516,74,,,,25242.32,0,
2479872,20:01:00,20:01:00,2259952,75,,,,26013.66,0,
2479872,20:01:00,20:01:00,2259869,76,,,,26452.67,0,
2479872,20:03:00,20:03:00,225922,77,,,,27519.02,,
2479921,12:02:00,12:02:00,226119,1,,,,0,,
2479921,12:03:00,12:03:00,226120,2,,,,311.78,0,
2479921,12:04:00,12:04:00,226121,3,,,,552.82,,
2479921,12:04:00,12:04:00,226122,4,,,,746.26,0,
2479921,12:05:00,12:05:00,226123,5,,,,1083.02,0,
2479921,12:06:00,12:06:00,226124,6,,,,1384.89,0,
2479921,12:06:00,12:06:00,226125,7,,,,1503.68,0,
2479921,12:07:00,12:07:00,226126,8,,,,1804.58,0,
2479921,12:08:00,12:08:00,226127,9,,,,2079.55,0,
2479921,12:09:00,12:09:00,226128,10,,,,2498.06,,
2479921,12:10:00,12:10:00,226129,11,,,,2744.49,0,
2479921,12:10:00,12:10:00,226130,12,,,,2890.7,0,
2479921,12:11:00,12:11:00,226131,13,,,,3148.94,0,
2479921,12:12:00,12:12:00,226132,14,,,,3533.09,0,
2479921,12:13:00,12:13:00,226133,15,,,,3895.19,0,
2479921,12:14:00,12:14:00,226134,16,,,,4250.2,,
2479921,12:15:00,12:15:00,226135,17,,,,4634.41,,
2479921,12:16:00,12:16:00,2261363,18,,,,5028.28,0,
2479921,12:17:00,12:17:00,2261210,19,,,,5573.38,0,
2479921,12:18:00,12:18:00,2261211,20,,,,5767.46,0,
2479921,12:18:00,12:18:00,2261212,21,,,,6009.58,0,
2479921,12:19:00,12:19:00,2261213,22,,,,6318.77,0,
2479921,12:20:00,12:20:00,2261214,23,,,,6526.51,0,
2479921,12:20:00,12:20:00,2261215,24,,,,6692.22,,
2479921,12:21:00,12:21:00,2261216,25,,,,7002.59,0,
2479921,12:21:00,12:21:00,2261217,26,,,,7323.36,0,
2479921,12:22:00,12:22:00,2261138,27,,,,7640.92,0,
2479921,12:22:00,12:22:00,2261139,28,,,,7927.88,0,
2479921,12:23:00,12:23:00,2261104,29,,,,8504.22,0,
2479921,12:24:00,12:24:00,2261467,30,,,,8659.48,0,
2479921,12:24:00,12:24:00,2261325,31,,,,8769.67,0,
2479921,12:24:00,12:24:00,2261327,32,,,,8944.56,,
2479921,12:24:00,12:24:00,2261328,33,,,,9118.85,0,
2479921,12:25:00,12:25:00,2261329,34,,,,9472.83,0,
2479921,12:25:00,12:25:00,2261330,35,,,,9728.59,0,
2479921,12:26:00,12:26:00,2261331,36,,,,9910.52,0,
2479921,12:26:00,12:26:00,2261332,37,,,,10228.33,0,
2479921,12:27:00,12:27:00,2261315,38,,,,10515.87,,
2479921,12:27:00,12:27:00,2261316,39,,,,10686.36,0,
2479921,12:28:00,12:28:00,2261317,40,,,,10892.84,0,
2479921,12:29:00,12:29:00,2261318,41,,,,11112.9,0,
2479921,12:29:00,12:29:00,2261334,42,,,,11357.26,0,
2479921,12:30:00,12:30:00,2261283,43,,,,11640.7,0,
2479921,12:30:00,12:30:00,2261538,44,,,,11811.12,0,
2479921,12:31:00,12:31:00,2261409,45,,,,12093.1,,
2479921,12:32:00,12:32:00,2261503,46,,,,12608.63,0,
2479921,12:33:00,12:33:00,2261514,47,,,,12801.57,0,
2479921,12:33:00,12:33:00,2261501,48,,,,13033.48,0,
2479921,12:34:00,12:34:00,2261337,49,,,,13377.09,0,
2479921,12:34:00,12:34:00,2261338,50,,,,13563.48,0,
2479921,12:35:00,12:35:00,2261356,51,,,,13796.46,,
2479921,12:36:00,12:36:00,2261487,52,,,,14232.8,0,
2479921,12:36:00,12:36:00,2261257,53,,,,14693.76,0,
2479921,12:37:00,12:37:00,2261259,54,,,,15104.54,0,
2479921,12:38:00,12:38:00,2261260,55,,,,15865.99,,
2479921,12:39:00,12:39:00,2261343,56,,,,16163.67,,
2479921,12:40:00,12:40:00,2259678,57,,,,17087.64,0,
2479921,12:41:00,12:41:00,2259465,58,,,,17470.83,,
2479921,12:42:00,12:42:00,2259463,59,,,,17827.55,0,
2479921,12:43:00,12:43:00,2259677,60,,,,18275.58,0,
2479921,12:45:00,12:45:00,2259686,61,,,,18722.52,0,
2479921,12:46:00,12:46:00,225911,62,,,,19260.96,,
2479921,12:47:00,12:47:00,2259533,63,,,,19691.16,0,
2479921,12:48:00,12:48:00,2259685,64,,,,19934.19,0,
2479921,12:52:00,12:52:00,2259871,65,,,,21609.6,,
2479921,12:55:00,12:55:00,2259946,66,,,,23018.11,0,
2479921,12:55:00,12:55:00,2259510,67,,,,23164.75,0,
2479921,12:56:00,12:56:00,2259511,68,,,,23344.4,0,
2479921,12:56:00,12:56:00,2259512,69,,,,23752.53,0,
2479921,12:57:00,12:57:00,2259513,70,,,,23999.78,0,
2479921,12:57:00,12:57:00,2259461,71,,,,24226.87,0,
2479921,12:58:00,12:58:00,2259514,72,,,,24494.79,,
2479921,12:59:00,12:59:00,2259515,73,,,,24911.01,0,
2479921,12:59:00,12:59:00,2259516,74,,,,25242.32,0,
2479921,13:01:00,13:01:00,2259952,75,,,,26013.66,0,
2479921,13:02:00,13:02:00,2259869,76,,,,26452.67,0,
2479921,13:04:00,13:04:00,225922,77,,,,27519.02,,
2479944,13:02:00,13:02:00,226119,1,,,,0,,
2479944,13:03:00,13:03:00,226120,2,,,,311.78,0,
2479944,13:04:00,13:04:00,226121,3,,,,552.82,,
2479944,13:04:00,13:04:00,226122,4,,,,746.26,0,
2479944,13:05:00,13:05:00,226123,5,,,,1083.02,0,
2479944,13:06:00,13:06:00,226124,6,,,,1384.89,0,
2479944,13:06:00,13:06:00,226125,7,,,,1503.68,0,
2479944,13:07:00,13:07:00,226126,8,,,,1804.58,0,
2479944,13:08:00,13:08:00,226127,9,,,,2079.55,0,
2479944,13:09:00,13:09:00,226128,10,,,,2498.06,,
2479944,13:10:00,13:10:00,226129,11,,,,2744.49,0,
2479944,13:10:00,13:10:00,226130,12,,,,2890.7,0,
2479944,13:11:00,13:11:00,226131,13,,,,3148.94,0,
2479944,13:12:00,13:12:00,226132,14,,,,3533.09,0,
2479944,13:13:00,13:13:00,226133,15,,,,3895.19,0,
2479944,13:14:00,13:14:00,226134,16,,,,4250.2,,
2479944,13:15:00,13:15:00,226135,17,,,,4634.41,,
2479944,13:16:00,13:16:00,2261363,18,,,,5028.28,0,
2479944,13:17:00,13:17:00,2261210,19,,,,5573.38,0,
2479944,13:18:00,13:18:00,2261211,20,,,,5767.46,0,
2479944,13:18:00,13:18:00,2261212,21,,,,6009.58,0,
2479944,13:19:00,13:19:00,2261213,22,,,,6318.77,0,
2479944,13:20:00,13:20:00,2261214,23,,,,6526.51,0,
2479944,13:20:00,13:20:00,2261215,24,,,,6692.22,,
2479944,13:21:00,13:21:00,2261216,25,,,,7002.59,0,
2479944,13:21:00,13:21:00,2261217,26,,,,7323.36,0,
2479944,13:22:00,13:22:00,2261138,27,,,,7640.92,0,
2479944,13:22:00,13:22:00,2261139,28,,,,7927.88,0,
2479944,13:23:00,13:23:00,2261104,29,,,,8504.22,0,
2479944,13:24:00,13:24:00,2261467,30,,,,8659.48,0,
2479944,13:24:00,13:24:00,2261325,31,,,,8769.67,0,
2479944,13:24:00,13:24:00,2261327,32,,,,8944.56,,
2479944,13:24:00,13:24:00,2261328,33,,,,9118.85,0,
2479944,13:25:00,13:25:00,2261329,34,,,,9472.83,0,
2479944,13:25:00,13:25:00,2261330,35,,,,9728.59,0,
2479944,13:26:00,13:26:00,2261331,36,,,,9910.52,0,
2479944,13:26:00,13:26:00,2261332,37,,,,10228.33,0,
2479944,13:27:00,13:27:00,2261315,38,,,,10515.87,,
2479944,13:27:00,13:27:00,2261316,39,,,,10686.36,0,
2479944,13:28:00,13:28:00,2261317,40,,,,10892.84,0,
2479944,13:29:00,13:29:00,2261318,41,,,,11112.9,0,
2479944,13:29:00,13:29:00,2261334,42,,,,11357.26,0,
2479944,13:30:00,13:30:00,2261283,43,,,,11640.7,0,
2479944,13:30:00,13:30:00,2261538,44,,,,11811.12,0,
2479944,13:31:00,13:31:00,2261409,45,,,,12093.1,,
2479944,13:32:00,13:32:00,2261503,46,,,,12608.63,0,
2479944,13:33:00,13:33:00,2261514,47,,,,12801.57,0,
2479944,13:33:00,13:33:00,2261501,48,,,,13033.48,0,
2479944,13:34:00,13:34:00,2261337,49,,,,13377.09,0,
2479944,13:34:00,13:34:00,2261338,50,,,,13563.48,0,
2479944,13:35:00,13:35:00,2261356,51,,,,13796.46,,
2479944,13:36:00,13:36:00,2261487,52,,,,14232.8,0,
2479944,13:36:00,13:36:00,2261257,53,,,,14693.76,0,
2479944,13:37:00,13:37:00,2261259,54,,,,15104.54,0,
2479944,13:38:00,13:38:00,2261260,55,,,,15865.99,,
2479944,13:39:00,13:39:00,2261343,56,,,,16163.67,,
2479944,13:40:00,13:40:00,2259678,57,,,,17087.64,0,
2479944,13:41:00,13:41:00,2259465,58,,,,17470.83,,
2479944,13:42:00,13:42:00,2259463,59,,,,17827.55,0,
2479944,13:43:00,13:43:00,2259677,60,,,,18275.58,0,
2479944,13:45:00,13:45:00,2259686,61,,,,18722.52,0,
2479944,13:46:00,13:46:00,225911,62,,,,19260.96,,
2479944,13:47:00,13:47:00,2259533,63,,,,19691.16,0,
2479944,13:48:00,13:48:00,2259685,64,,,,19934.19,0,
2479944,13:52:00,13:52:00,2259871,65,,,,21609.6,,
2479944,13:55:00,13:55:00,2259946,66,,,,23018.11,0,
2479944,13:55:00,13:55:00,2259510,67,,,,23164.75,0,
2479944,13:56:00,13:56:00,2259511,68,,,,23344.4,0,
2479944,13:56:00,13:56:00,2259512,69,,,,23752.53,0,
2479944,13:57:00,13:57:00,2259513,70,,,,23999.78,0,
2479944,13:57:00,13:57:00,2259461,71,,,,24226.87,0,
2479944,13:58:00,13:58:00,2259514,72,,,,24494.79,,
2479944,13:59:00,13:59:00,2259515,73,,,,24911.01,0,
2479944,13:59:00,13:59:00,2259516,74,,,,25242.32,0,
2479944,14:01:00,14:01:00,2259952,75,,,,26013.66,0,
2479944,14:02:00,14:02:00,2259869,76,,,,26452.67,0,
2479944,14:04:00,14:04:00,225922,77,,,,27519.02,,
2579357,18:30:00,18:30:00,226119,1,,,,0,,
2579357,18:31:00,18:31:00,226120,2,,,,311.78,0,
2579357,18:31:00,18:31:00,226121,3,,,,552.82,,
2579357,18:31:00,18:31:00,226122,4,,,,746.26,0,
2579357,18:32:00,18:32:00,226123,5,,,,1083.02,0,
2579357,18:33:00,18:33:00,226124,6,,,,1384.89,0,
2579357,18:33:00,18:33:00,226125,7,,,,1503.68,0,
2579357,18:34:00,18:34:00,226126,8,,,,1804.58,0,
2579357,18:34:00,18:34:00,226127,9,,,,2079.55,0,
2579357,18:35:00,18:35:00,226128,10,,,,2498.06,,
2579357,18:36:00,18:36:00,226129,11,,,,2744.49,0,
2579357,18:36:00,18:36:00,226130,12,,,,2890.7,0,
2579357,18:36:00,18:36:00,226131,13,,,,3148.94,0,
2579357,18:37:00,18:37:00,226132,14,,,,3533.09,0,
2579357,18:38:00,18:38:00,226133,15,,,,3895.19,0,
2579357,18:39:00,18:39:00,226134,16,,,,4250.2,,
2579357,18:40:00,18:40:00,226135,17,,,,4634.41,,
2579357,18:41:00,18:41:00,2261363,18,,,,5028.28,0,
2579357,18:42:00,18:42:00,2261210,19,,,,5573.38,0,
2579357,18:42:00,18:42:00,2261211,20,,,,5767.46,0,
2579357,18:43:00,18:43:00,2261212,21,,,,6009.58,0,
2579357,18:43:00,18:43:00,2261213,22,,,,6318.77,0,
2579357,18:44:00,18:44:00,2261214,23,,,,6526.51,0,
2579357,18:44:00,18:44:00,2261215,24,,,,6692.22,,
2579357,18:45:00,18:45:00,2261216,25,,,,7002.59,0,
2579357,18:45:00,18:45:00,2261217,26,,,,7323.36,0,
2579357,18:46:00,18:46:00,2261138,27,,,,7640.92,0,
2579357,18:46:00,18:46:00,2261139,28,,,,7927.88,0,
2579357,18:47:00,18:47:00,2261104,29,,,,8504.22,0,
2579357,18:48:00,18:48:00,2261467,30,,,,8659.48,0,
2579357,18:48:00,18:48:00,2261325,31,,,,8769.67,0,
2579357,18:48:00,18:48:00,2261327,32,,,,8944.56,,
2579357,18:48:00,18:48:00,2261328,33,,,,9118.85,0,
2579357,18:49:00,18:49:00,2261329,34,,,,9472.83,0,
2579357,18:49:00,18:49:00,2261330,35,,,,9728.59,0,
2579357,18:50:00,18:50:00,2261331,36,,,,9910.52,0,
2579357,18:50:00,18:50:00,2261332,37,,,,10228.33,0,
2579357,18:51:00,18:51:00,2261315,38,,,,10515.87,,
2579357,18:51:00,18:51:00,2261316,39,,,,10686.36,0,
2579357,18:52:00,18:52:00,2261317,40,,,,10892.84,0,
2579357,18:53:00,18:53:00,2261318,41,,,,11112.9,0,
2579357,18:53:00,18:53:00,2261334,42,,,,11357.26,0,
2579357,18:54:00,18:54:00,2261283,43,,,,11640.7,0,
2579357,18:54:00,18:54:00,2261538,44,,,,11811.12,0,
2579357,18:55:00,18:55:00,2261409,45,,,,12093.1,,
2579357,18:56:00,18:56:00,2261503,46,,,,12608.63,0,
2579357,18:57:00,18:57:00,2261514,47,,,,12801.57,0,
2579357,18:57:00,18:57:00,2261501,48,,,,13033.48,0,
2579357,18:58:00,18:58:00,2261337,49,,,,13377.09,0,
2579357,18:58:00,18:58:00,2261338,50,,,,13563.48,0,
2579357,18:59:00,18:59:00,2261356,51,,,,13796.46,,
2579357,19:00:00,19:00:00,2261487,52,,,,14232.8,0,
2579357,19:00:00,19:00:00,2261257,53,,,,14693.76,0,
2579357,19:01:00,19:01:00,2261259,54,,,,15104.54,0,
2579357,19:02:00,19:02:00,2261260,55,,,,15865.99,,
2579357,19:03:00,19:03:00,2261343,56,,,,16163.67,,
2579357,19:04:00,19:04:00,2259678,57,,,,17087.64,0,
2579357,19:05:00,19:05:00,2259465,58,,,,17470.83,,
2579357,19:06:00,19:06:00,2259463,59,,,,17827.55,0,
2579357,19:07:00,19:07:00,2259677,60,,,,18275.58,0,
2579357,19:09:00,19:09:00,2259686,61,,,,18722.52,0,
2579357,19:10:00,19:10:00,225911,62,,,,19260.96,,
2579357,19:11:00,19:11:00,2259533,63,,,,19691.16,0,
2579357,19:11:00,19:11:00,2259685,64,,,,19934.19,0,
2579357,19:15:00,19:15:00,2259871,65,,,,21609.6,,
2579357,19:17:00,19:17:00,2259946,66,,,,23018.11,0,
2579357,19:18:00,19:18:00,2259510,67,,,,23164.75,0,
2579357,19:18:00,19:18:00,2259511,68,,,,23344.4,0,
2579357,19:19:00,19:19:00,2259512,69,,,,23752.53,0,
2579357,19:19:00,19:19:00,2259513,70,,,,23999.78,0,
2579357,19:20:00,19:20:00,2259461,71,,,,24226.87,0,
2579357,19:20:00,19:20:00,2259514,72,,,,24494.79,,
2579357,19:21:00,19:21:00,2259515,73,,,,24911.01,0,
2579357,19:21:00,19:21:00,2259516,74,,,,25242.32,0,
2579357,19:23:00,19:23:00,2259952,75,,,,26013.66,0,
2579357,19:23:00,19:23:00,2259869,76,,,,26452.67,0,
2579357,19:25:00,19:25:00,225922,77,,,,27519.02,,
2579386,17:02:00,17:02:00,226119,1,,,,0,,
2579386,17:03:00,17:03:00,226120,2,,,,311.78,0,
2579386,17:04:00,17:04:00,226121,3,,,,552.82,,
2579386,17:04:00,17:04:00,226122,4,,,,746.26,0,
2579386,17:05:00,17:05:00,226123,5,,,,1083.02,0,
2579386,17:06:00,17:06:00,226124,6,,,,1384.89,0,
2579386,17:06:00,17:06:00,226125,7,,,,1503.68,0,
2579386,17:07:00,17:07:00,226126,8,,,,1804.58,0,
2579386,17:08:00,17:08:00,226127,9,,,,2079.55,0,
2579386,17:09:00,17:09:00,226128,10,,,,2498.06,,
2579386,17:10:00,17:10:00,226129,11,,,,2744.49,0,
2579386,17:10:00,17:10:00,226130,12,,,,2890.7,0,
2579386,17:11:00,17:11:00,226131,13,,,,3148.94,0,
2579386,17:12:00,17:12:00,226132,14,,,,3533.09,0,
2579386,17:13:00,17:13:00,226133,15,,,,3895.19,0,
2579386,17:14:00,17:14:00,226134,16,,,,4250.2,,
2579386,17:15:00,17:15:00,226135,17,,,,4634.41,,
2579386,17:16:00,17:16:00,2261363,18,,,,5028.28,0,
2579386,17:17:00,17:17:00,2261210,19,,,,5573.38,0,
2579386,17:18:00,17:18:00,2261211,20,,,,5767.46,0,
2579386,17:18:00,17:18:00,2261212,21,,,,6009.58,0,
2579386,17:19:00,17:19:00,2261213,22,,,,6318.77,0,
2579386,17:20:00,17:20:00,2261214,23,,,,6526.51,0,
2579386,17:20:00,17:20:00,2261215,24,,,,6692.22,,
2579386,17:21:00,17:21:00,2261216,25,,,,7002.59,0,
2579386,17:21:00,17:21:00,2261217,26,,,,7323.36,0,
2579386,17:22:00,17:22:00,2261138,27,,,,7640.92,0,
2579386,17:22:00,17:22:00,2261139,28,,,,7927.88,0,
2579386,17:23:00,17:23:00,2261104,29,,,,8504.22,0,
2579386,17:24:00,17:24:00,2261467,30,,,,8659.48,0,
2579386,17:24:00,17:24:00,2261325,31,,,,8769.67,0,
2579386,17:24:00,17:24:00,2261327,32,,,,8944.56,,
2579386,17:24:00,17:24:00,2261328,33,,,,9118.85,0,
2579386,17:25:00,17:25:00,2261329,34,,,,9472.83,0,
2579386,17:25:00,17:25:00,2261330,35,,,,9728.59,0,
2579386,17:26:00,17:26:00,2261331,36,,,,9910.52,0,
2579386,17:26:00,17:26:00,2261332,37,,,,10228.33,0,
2579386,17:27:00,17:27:00,2261315,38,,,,10515.87,,
2579386,17:27:00,17:27:00,2261316,39,,,,10686.36,0,
2579386,17:28:00,17:28:00,2261317,40,,,,10892.84,0,
2579386,17:29:00,17:29:00,2261318,41,,,,11112.9,0,
2579386,17:29:00,17:29:00,2261334,42,,,,11357.26,0,
2579386,17:30:00,17:30:00,2261283,43,,,,11640.7,0,
2579386,17:30:00,17:30:00,2261538,44,,,,11811.12,0,
2579386,17:31:00,17:31:00,2261409,45,,,,12093.1,,
2579386,17:32:00,17:32:00,2261503,46,,,,12608.63,0,
2579386,17:33:00,17:33:00,2261514,47,,,,12801.57,0,
2579386,17:33:00,17:33:00,2261501,48,,,,13033.48,0,
2579386,17:34:00,17:34:00,2261337,49,,,,13377.09,0,
2579386,17:34:00,17:34:00,2261338,50,,,,13563.48,0,
2579386,17:35:00,17:35:00,2261356,51,,,,13796.46,,
2579386,17:36:00,17:36:00,2261487,52,,,,14232.8,0,
2579386,17:36:00,17:36:00,2261257,53,,,,14693.76,0,
2579386,17:37:00,17:37:00,2261259,54,,,,15104.54,0,
2579386,17:38:00,17:38:00,2261260,55,,,,15865.99,,
2579386,17:39:00,17:39:00,2261343,56,,,,16163.67,,
2579386,17:40:00,17:40:00,2259678,57,,,,17087.64,0,
2579386,17:41:00,17:41:00,2259465,58,,,,17470.83,,
2579386,17:42:00,17:42:00,2259463,59,,,,17827.55,0,
2579386,17:43:00,17:43:00,2259677,60,,,,18275.58,0,
2579386,17:45:00,17:45:00,2259686,61,,,,18722.52,0,
2579386,17:46:00,17:46:00,225911,62,,,,19260.96,,
2579386,17:47:00,17:47:00,2259533,63,,,,19691.16,0,
2579386,17:48:00,17:48:00,2259685,64,,,,19934.19,0,
2579386,17:52:00,17:52:00,2259871,65,,,,21609.6,,
2579386,17:54:00,17:54:00,2259946,66,,,,23018.11,0,
2579386,17:54:00,17:54:00,2259510,67,,,,23164.75,0,
2579386,17:54:00,17:54:00,2259511,68,,,,23344.4,0,
2579386,17:55:00,17:55:00,2259512,69,,,,23752.53,0,
2579386,17:55:00,17:55:00,2259513,70,,,,23999.78,0,
2579386,17:56:00,17:56:00,2259461,71,,,,24226.87,0,
2579386,17:56:00,17:56:00,2259514,72,,,,24494.79,,
2579386,17:57:00,17:57:00,2259515,73,,,,24911.01,0,
2579386,17:58:00,17:58:00,2259516,74,,,,25242.32,0,
2579386,18:00:00,18:00:00,2259952,75,,,,26013.66,0,
2579386,18:01:00,18:01:00,2259869,76,,,,26452.67,0,
2579386,18:04:00,18:04:00,225922,77,,,,27519.02,,
2579397,19:20:00,19:20:00,226119,1,,,,0,,
2579397,19:21:00,19:21:00,226120,2,,,,311.78,0,
2579397,19:21:00,19:21:00,226121,3,,,,552.82,,
2579397,19:21:00,19:21:00,226122,4,,,,746.26,0,
2579397,19:22:00,19:22:00,226123,5,,,,1083.02,0,
2579397,19:23:00,19:23:00,226124,6,,,,1384.89,0,
2579397,19:23:00,19:23:00,226125,7,,,,1503.68,0,
2579397,19:24:00,19:24:00,226126,8,,,,1804.58,0,
2579397,19:24:00,19:24:00,226127,9,,,,2079.55,0,
2579397,19:25:00,19:25:00,226128,10,,,,2498.06,,
2579397,19:26:00,19:26:00,226129,11,,,,2744.49,0,
2579397,19:26:00,19:26:00,226130,12,,,,2890.7,0,
2579397,19:26:00,19:26:00,226131,13,,,,3148.94,0,
2579397,19:27:00,19:27:00,226132,14,,,,3533.09,0,
2579397,19:28:00,19:28:00,226133,15,,,,3895.19,0,
2579397,19:29:00,19:29:00,226134,16,,,,4250.2,,
2579397,19:30:00,19:30:00,226135,17,,,,4634.41,,
2579397,19:31:00,19:31:00,2261363,18,,,,5028.28,0,
2579397,19:32:00,19:32:00,2261210,19,,,,5573.38,0,
2579397,19:32:00,19:32:00,2261211,20,,,,5767.46,0,
2579397,19:33:00,19:33:00,2261212,21,,,,6009.58,0,
2579397,19:33:00,19:33:00,2261213,22,,,,6318.77,0,
2579397,19:34:00,19:34:00,2261214,23,,,,6526.51,0,
2579397,19:34:00,19:34:00,2261215,24,,,,6692.22,,
2579397,19:34:00,19:34:00,2261216,25,,,,7002.59,0,
2579397,19:35:00,19:35:00,2261217,26,,,,7323.36,0,
2579397,19:35:00,19:35:00,2261138,27,,,,7640.92,0,
2579397,19:36:00,19:36:00,2261139,28,,,,7927.88,0,
2579397,19:36:00,19:36:00,2261104,29,,,,8504.22,0,
2579397,19:37:00,19:37:00,2261467,30,,,,8659.48,0,
2579397,19:37:00,19:37:00,2261325,31,,,,8769.67,0,
2579397,19:37:00,19:37:00,2261327,32,,,,8944.56,,
2579397,19:37:00,19:37:00,2261328,33,,,,9118.85,0,
2579397,19:38:00,19:38:00,2261329,34,,,,9472.83,0,
2579397,19:38:00,19:38:00,2261330,35,,,,9728.59,0,
2579397,19:39:00,19:39:00,2261331,36,,,,9910.52,0,
2579397,19:39:00,19:39:00,2261332,37,,,,10228.33,0,
2579397,19:40:00,19:40:00,2261315,38,,,,10515.87,,
2579397,19:40:00,19:40:00,2261316,39,,,,10686.36,0,
2579397,19:41:00,19:41:00,2261317,40,,,,10892.84,0,
2579397,19:42:00,19:42:00,2261318,41,,,,11112.9,0,
2579397,19:42:00,19:42:00,2261334,42,,,,11357.26,0,
2579397,19:43:00,19:43:00,2261283,43,,,,11640.7,0,
2579397,19:43:00,19:43:00,2261538,44,,,,11811.12,0,
2579397,19:44:00,19:44:00,2261409,45,,,,12093.1,,
2579397,19:45:00,19:45:00,2261503,46,,,,12608.63,0,
2579397,19:46:00,19:46:00,2261514,47,,,,12801.57,0,
2579397,19:46:00,19:46:00,2261501,48,,,,13033.48,0,
2579397,19:47:00,19:47:00,2261337,49,,,,13377.09,0,
2579397,19:47:00,19:47:00,2261338,50,,,,13563.48,0,
2579397,19:48:00,19:48:00,2261356,51,,,,13796.46,,
2579397,19:49:00,19:49:00,2261487,52,,,,14232.8,0,
2579397,19:49:00,19:49:00,2261257,53,,,,14693.76,0,
2579397,19:50:00,19:50:00,2261259,54,,,,15104.54,0,
2579397,19:51:00,19:51:00,2261260,55,,,,15865.99,,
2579397,19:52:00,19:52:00,2261343,56,,,,16163.67,,
2579397,19:53:00,19:53:00,2259678,57,,,,17087.64,0,
2579397,19:54:00,19:54:00,2259465,58,,,,17470.83,,
2579397,19:55:00,19:55:00,2259463,59,,,,17827.55,0,
2579397,19:56:00,19:56:00,2259677,60,,,,18275.58,0,
2579397,19:57:00,19:57:00,2259686,61,,,,18722.52,0,
2579397,19:58:00,19:58:00,225911,62,,,,19260.96,,
2579397,19:59:00,19:59:00,2259533,63,,,,19691.16,0,
2579397,19:59:00,19:59:00,2259685,64,,,,19934.19,0,
2579397,20:03:00,20:03:00,2259871,65,,,,21609.6,,
2579397,20:05:00,20:05:00,2259946,66,,,,23018.11,0,
2579397,20:06:00,20:06:00,2259510,67,,,,23164.75,0,
2579397,20:06:00,20:06:00,2259511,68,,,,23344.4,0,
2579397,20:07:00,20:07:00,2259512,69,,,,23752.53,0,
2579397,20:07:00,20:07:00,2259513,70,,,,23999.78,0,
2579397,20:08:00,20:08:00,2259461,71,,,,24226.87,0,
2579397,20:08:00,20:08:00,2259514,72,,,,24494.79,,
2579397,20:09:00,20:09:00,2259515,73,,,,24911.01,0,
2579397,20:09:00,20:09:00,2259516,74,,,,25242.32,0,
2579397,20:11:00,20:11:00,2259952,75,,,,26013.66,0,
2579397,20:11:00,20:11:00,2259869,76,,,,26452.67,0,
2579397,20:13:00,20:13:00,225922,77,,,,27519.02,,
2579413,13:47:00,13:47:00,226119,1,,,,0,,
2579413,13:48:00,13:48:00,226120,2,,,,311.78,0,
2579413,13:48:00,13:48:00,226121,3,,,,552.82,,
2579413,13:49:00,13:49:00,226122,4,,,,746.26,0,
2579413,13:50:00,13:50:00,226123,5,,,,1083.02,0,
2579413,13:51:00,13:51:00,226124,6,,,,1384.89,0,
2579413,13:51:00,13:51:00,226125,7,,,,1503.68,0,
2579413,13:53:00,13:53:00,226126,8,,,,1804.58,0,
2579413,13:54:00,13:54:00,226127,9,,,,2079.55,0,
2579413,13:55:00,13:55:00,226128,10,,,,2498.06,,
2579413,13:56:00,13:56:00,226129,11,,,,2744.49,0,
2579413,13:56:00,13:56:00,226130,12,,,,2890.7,0,
2579413,13:57:00,13:57:00,226131,13,,,,3148.94,0,
2579413,13:59:00,13:59:00,226132,14,,,,3533.09,0,
2579413,14:00:00,14:00:00,226133,15,,,,3895.19,0,
2579413,14:01:00,14:01:00,226134,16,,,,4250.2,,
2579413,14:02:00,14:02:00,226135,17,,,,4634.41,,
2579413,14:03:00,14:03:00,2261363,18,,,,5028.28,0,
2579413,14:04:00,14:04:00,2261210,19,,,,5573.38,0,
2579413,14:05:00,14:05:00,2261211,20,,,,5767.46,0,
2579413,14:05:00,14:05:00,2261212,21,,,,6009.58,0,
2579413,14:06:00,14:06:00,2261213,22,,,,6318.77,0,
2579413,14:07:00,14:07:00,2261214,23,,,,6526.51,0,
2579413,14:07:00,14:07:00,2261215,24,,,,6692.22,,
2579413,14:08:00,14:08:00,2261216,25,,,,7002.59,0,
2579413,14:08:00,14:08:00,2261217,26,,,,7323.36,0,
2579413,14:09:00,14:09:00,2261138,27,,,,7640.92,0,
2579413,14:10:00,14:10:00,2261139,28,,,,7927.88,0,
2579413,14:11:00,14:11:00,2261104,29,,,,8504.22,0,
2579413,14:11:00,14:11:00,2261467,30,,,,8659.48,0,
2579413,14:12:00,14:12:00,2261325,31,,,,8769.67,0,
2579413,14:12:00,14:12:00,2261327,32,,,,8944.56,,
2579413,14:12:00,14:12:00,2261328,33,,,,9118.85,0,
2579413,14:13:00,14:13:00,2261329,34,,,,9472.83,0,
2579413,14:13:00,14:13:00,2261330,35,,,,9728.59,0,
2579413,14:14:00,14:14:00,2261331,36,,,,9910.52,0,
2579413,14:14:00,14:14:00,2261332,37,,,,10228.33,0,
2579413,14:15:00,14:15:00,2261315,38,,,,10515.87,,
2579413,14:15:00,14:15:00,2261316,39,,,,10686.36,0,
2579413,14:16:00,14:16:00,2261317,40,,,,10892.84,0,
2579413,14:17:00,14:17:00,2261318,41,,,,11112.9,0,
2579413,14:17:00,14:17:00,2261334,42,,,,11357.26,0,
2579413,14:18:00,14:18:00,2261283,43,,,,11640.7,0,
2579413,14:18:00,14:18:00,2261538,44,,,,11811.12,0,
2579413,14:19:00,14:19:00,2261409,45,,,,12093.1,,
2579413,14:20:00,14:20:00,2261503,46,,,,12608.63,0,
2579413,14:21:00,14:21:00,2261514,47,,,,12801.57,0,
2579413,14:21:00,14:21:00,2261501,48,,,,13033.48,0,
2579413,14:22:00,14:22:00,2261337,49,,,,13377.09,0,
2579413,14:22:00,14:22:00,2261338,50,,,,13563.48,0,
2579413,14:23:00,14:23:00,2261356,51,,,,13796.46,,
2579413,14:24:00,14:24:00,2261487,52,,,,14232.8,0,
2579413,14:24:00,14:24:00,2261257,53,,,,14693.76,0,
2579413,14:25:00,14:25:00,2261259,54,,,,15104.54,0,
2579413,14:26:00,14:26:00,2261260,55,,,,15865.99,,
2579413,14:27:00,14:27:00,2261343,56,,,,16163.67,,
2579413,14:28:00,14:28:00,2259678,57,,,,17087.64,0,
2579413,14:29:00,14:29:00,2259465,58,,,,17470.83,,
2579413,14:30:00,14:30:00,2259463,59,,,,17827.55,0,
2579413,14:31:00,14:31:00,2259677,60,,,,18275.58,0,
2579413,14:33:00,14:33:00,2259686,61,,,,18722.52,0,
2579413,14:34:00,14:34:00,225911,62,,,,19260.96,,
2579413,14:35:00,14:35:00,2259533,63,,,,19691.16,0,
2579413,14:36:00,14:36:00,2259685,64,,,,19934.19,0,
2579413,14:40:00,14:40:00,2259871,65,,,,21609.6,,
2579413,14:42:00,14:42:00,2259946,66,,,,23018.11,0,
2579413,14:43:00,14:43:00,2259510,67,,,,23164.75,0,
2579413,14:43:00,14:43:00,2259511,68,,,,23344.4,0,
2579413,14:44:00,14:44:00,2259512,69,,,,23752.53,0,
2579413,14:44:00,14:44:00,2259513,70,,,,23999.78,0,
2579413,14:45:00,14:45:00,2259461,71,,,,24226.87,0,
2579413,14:45:00,14:45:00,2259514,72,,,,24494.79,,
2579413,14:46:00,14:46:00,2259515,73,,,,24911.01,0,
2579413,14:46:00,14:46:00,2259516,74,,,,25242.32,0,
2579413,14:48:00,14:48:00,2259952,75,,,,26013.66,0,
2579413,14:49:00,14:49:00,2259869,76,,,,26452.67,0,
2579413,14:51:00,14:51:00,225922,77,,,,27519.02,,
2579415,06:05:00,06:05:00,226119,1,,,,0,,
2579415,06:06:00,06:06:00,226120,2,,,,311.78,0,
2579415,06:07:00,06:07:00,226121,3,,,,552.82,,
2579415,06:07:00,06:07:00,226122,4,,,,746.26,0,
2579415,06:08:00,06:08:00,226123,5,,,,1083.02,0,
2579415,06:08:00,06:08:00,226124,6,,,,1384.89,0,
2579415,06:08:00,06:08:00,226125,7,,,,1503.68,0,
2579415,06:09:00,06:09:00,226126,8,,,,1804.58,0,
2579415,06:09:00,06:09:00,226127,9,,,,2079.55,0,
2579415,06:10:00,06:10:00,226128,10,,,,2498.06,,
2579415,06:11:00,06:11:00,226129,11,,,,2744.49,0,
2579415,06:11:00,06:11:00,226130,12,,,,2890.7,0,
2579415,06:11:00,06:11:00,226131,13,,,,3148.94,0,
2579415,06:12:00,06:12:00,226132,14,,,,3533.09,0,
2579415,06:13:00,06:13:00,226133,15,,,,3895.19,0,
2579415,06:14:00,06:14:00,226134,16,,,,4250.2,,
2579415,06:15:00,06:15:00,226135,17,,,,4634.41,,
2579415,06:16:00,06:16:00,2261363,18,,,,5028.28,0,
2579415,06:17:00,06:17:00,2261210,19,,,,5573.38,0,
2579415,06:18:00,06:18:00,2261211,20,,,,5767.46,0,
2579415,06:18:00,06:18:00,2261212,21,,,,6009.58,0,
2579415,06:19:00,06:19:00,2261213,22,,,,6318.77,0,
2579415,06:20:00,06:20:00,2261214,23,,,,6526.51,0,
2579415,06:20:00,06:20:00,2261215,24,,,,6692.22,,
2579415,06:21:00,06:21:00,2261216,25,,,,7002.59,0,
2579415,06:21:00,06:21:00,2261217,26,,,,7323.36,0,
2579415,06:22:00,06:22:00,2261138,27,,,,7640.92,0,
2579415,06:22:00,06:22:00,2261139,28,,,,7927.88,0,
2579415,06:23:00,06:23:00,2261104,29,,,,8504.22,0,
2579415,06:24:00,06:24:00,2261467,30,,,,8659.48,0,
2579415,06:24:00,06:24:00,2261325,31,,,,8769.67,0,
2579415,06:24:00,06:24:00,2261327,32,,,,8944.56,,
2579415,06:24:00,06:24:00,2261328,33,,,,9118.85,0,
2579415,06:25:00,06:25:00,2261329,34,,,,9472.83,0,
2579415,06:25:00,06:25:00,2261330,35,,,,9728.59,0,
2579415,06:26:00,06:26:00,2261331,36,,,,9910.52,0,
2579415,06:26:00,06:26:00,2261332,37,,,,10228.33,0,
2579415,06:27:00,06:27:00,2261315,38,,,,10515.87,,
2579415,06:27:00,06:27:00,2261316,39,,,,10686.36,0,
2579415,06:28:00,06:28:00,2261317,40,,,,10892.84,0,
2579415,06:29:00,06:29:00,2261318,41,,,,11112.9,0,
2579415,06:29:00,06:29:00,2261334,42,,,,11357.26,0,
2579415,06:30:00,06:30:00,2261283,43,,,,11640.7,0,
2579415,06:30:00,06:30:00,2261538,44,,,,11811.12,0,
2579415,06:31:00,06:31:00,2261409,45,,,,12093.1,,
2579415,06:32:00,06:32:00,2261503,46,,,,12608.63,0,
2579415,06:33:00,06:33:00,2261514,47,,,,12801.57,0,
2579415,06:33:00,06:33:00,2261501,48,,,,13033.48,0,
2579415,06:34:00,06:34:00,2261337,49,,,,13377.09,0,
2579415,06:34:00,06:34:00,2261338,50,,,,13563.48,0,
2579415,06:35:00,06:35:00,2261356,51,,,,13796.46,,
2579415,06:36:00,06:36:00,2261487,52,,,,14232.8,0,
2579415,06:36:00,06:36:00,2261257,53,,,,14693.76,0,
2579415,06:37:00,06:37:00,2261259,54,,,,15104.54,0,
2579415,06:38:00,06:38:00,2261260,55,,,,15865.99,,
2579415,06:39:00,06:39:00,2261343,56,,,,16163.67,,
2579415,06:40:00,06:40:00,2259678,57,,,,17087.64,0,
2579415,06:41:00,06:41:00,2259465,58,,,,17470.83,,
2579415,06:42:00,06:42:00,2259463,59,,,,17827.55,0,
2579415,06:43:00,06:43:00,2259677,60,,,,18275.58,0,
2579415,06:45:00,06:45:00,2259686,61,,,,18722.52,0,
2579415,06:46:00,06:46:00,225911,62,,,,19260.96,,
2579415,06:47:00,06:47:00,2259533,63,,,,19691.16,0,
2579415,06:47:00,06:47:00,2259685,64,,,,19934.19,0,
2579415,06:51:00,06:51:00,2259871,65,,,,21609.6,,
2579415,06:53:00,06:53:00,2259946,66,,,,23018.11,0,
2579415,06:54:00,06:54:00,2259510,67,,,,23164.75,0,
2579415,06:54:00,06:54:00,2259511,68,,,,23344.4,0,
2579415,06:55:00,06:55:00,2259512,69,,,,23752.53,0,
2579415,06:55:00,06:55:00,2259513,70,,,,23999.78,0,
2579415,06:56:00,06:56:00,2259461,71,,,,24226.87,0,
2579415,06:56:00,06:56:00,2259514,72,,,,24494.79,,
2579415,06:57:00,06:57:00,2259515,73,,,,24911.01,0,
2579415,06:57:00,06:57:00,2259516,74,,,,25242.32,0,
2579415,06:59:00,06:59:00,2259952,75,,,,26013.66,0,
2579415,07:00:00,07:00:00,2259869,76,,,,26452.67,0,
2579415,07:02:00,07:02:00,225922,77,,,,27519.02,,
2579424,09:05:00,09:05:00,226119,1,,,,0,,
2579424,09:06:00,09:06:00,226120,2,,,,311.78,0,
2579424,09:06:00,09:06:00,226121,3,,,,552.82,,
2579424,09:07:00,09:07:00,226122,4,,,,746.26,0,
2579424,09:08:00,09:08:00,226123,5,,,,1083.02,0,
2579424,09:09:00,09:09:00,226124,6,,,,1384.89,0,
2579424,09:09:00,09:09:00,226125,7,,,,1503.68,0,
2579424,09:11:00,09:11:00,226126,8,,,,1804.58,0,
2579424,09:12:00,09:12:00,226127,9,,,,2079.55,0,
2579424,09:13:00,09:13:00,226128,10,,,,2498.06,,
2579424,09:14:00,09:14:00,226129,11,,,,2744.49,0,
2579424,09:14:00,09:14:00,226130,12,,,,2890.7,0,
2579424,09:15:00,09:15:00,226131,13,,,,3148.94,0,
2579424,09:16:00,09:16:00,226132,14,,,,3533.09,0,
2579424,09:17:00,09:17:00,226133,15,,,,3895.19,0,
2579424,09:18:00,09:18:00,226134,16,,,,4250.2,,
2579424,09:20:00,09:20:00,226135,17,,,,4634.41,,
2579424,09:21:00,09:21:00,2261363,18,,,,5028.28,0,
2579424,09:23:00,09:23:00,2261210,19,,,,5573.38,0,
2579424,09:23:00,09:23:00,2261211,20,,,,5767.46,0,
2579424,09:24:00,09:24:00,2261212,21,,,,6009.58,0,
2579424,09:25:00,09:25:00,2261213,22,,,,6318.77,0,
2579424,09:26:00,09:26:00,2261214,23,,,,6526.51,0,
2579424,09:26:00,09:26:00,2261215,24,,,,6692.22,,
2579424,09:27:00,09:27:00,2261216,25,,,,7002.59,0,
2579424,09:27:00,09:27:00,2261217,26,,,,7323.36,0,
2579424,09:28:00,09:28:00,2261138,27,,,,7640.92,0,
2579424,09:29:00,09:29:00,2261139,28,,,,7927.88,0,
2579424,09:30:00,09:30:00,2261104,29,,,,8504.22,0,
2579424,09:30:00,09:30:00,2261467,30,,,,8659.48,0,
2579424,09:31:00,09:31:00,2261325,31,,,,8769.67,0,
2579424,09:31:00,09:31:00,2261327,32,,,,8944.56,,
2579424,09:31:00,09:31:00,2261328,33,,,,9118.85,0,
2579424,09:32:00,09:32:00,2261329,34,,,,9472.83,0,
2579424,09:32:00,09:32:00,2261330,35,,,,9728.59,0,
2579424,09:33:00,09:33:00,2261331,36,,,,9910.52,0,
2579424,09:33:00,09:33:00,2261332,37,,,,10228.33,0,
2579424,09:34:00,09:34:00,2261315,38,,,,10515.87,,
2579424,09:34:00,09:34:00,2261316,39,,,,10686.36,0,
2579424,09:35:00,09:35:00,2261317,40,,,,10892.84,0,
2579424,09:36:00,09:36:00,2261318,41,,,,11112.9,0,
2579424,09:36:00,09:36:00,2261334,42,,,,11357.26,0,
2579424,09:37:00,09:37:00,2261283,43,,,,11640.7,0,
2579424,09:37:00,09:37:00,2261538,44,,,,11811.12,0,
2579424,09:38:00,09:38:00,2261409,45,,,,12093.1,,
2579424,09:39:00,09:39:00,2261503,46,,,,12608.63,0,
2579424,09:40:00,09:40:00,2261514,47,,,,12801.57,0,
2579424,09:40:00,09:40:00,2261501,48,,,,13033.48,0,
2579424,09:41:00,09:41:00,2261337,49,,,,13377.09,0,
2579424,09:41:00,09:41:00,2261338,50,,,,13563.48,0,
2579424,09:42:00,09:42:00,2261356,51,,,,13796.46,,
2579424,09:43:00,09:43:00,2261487,52,,,,14232.8,0,
2579424,09:43:00,09:43:00,2261257,53,,,,14693.76,0,
2579424,09:44:00,09:44:00,2261259,54,,,,15104.54,0,
2579424,09:45:00,09:45:00,2261260,55,,,,15865.99,,
2579424,09:46:00,09:46:00,2261343,56,,,,16163.67,,
2579424,09:47:00,09:47:00,2259678,57,,,,17087.64,0,
2579424,09:48:00,09:48:00,2259465,58,,,,17470.83,,
2579424,09:49:00,09:49:00,2259463,59,,,,17827.55,0,
2579424,09:50:00,09:50:00,2259677,60,,,,18275.58,0,
2579424,09:51:00,09:51:00,2259686,61,,,,18722.52,0,
2579424,09:52:00,09:52:00,225911,62,,,,19260.96,,
2579424,09:53:00,09:53:00,2259533,63,,,,19691.16,0,
2579424,09:54:00,09:54:00,2259685,64,,,,19934.19,0,
2579424,09:58:00,09:58:00,2259871,65,,,,21609.6,,
2579424,10:00:00,10:00:00,2259946,66,,,,23018.11,0,
2579424,10:01:00,10:01:00,2259510,67,,,,23164.75,0,
2579424,10:01:00,10:01:00,2259511,68,,,,23344.4,0,
2579424,10:02:00,10:02:00,2259512,69,,,,23752.53,0,
2579424,10:02:00,10:02:00,2259513,70,,,,23999.78,0,
2579424,10:03:00,10:03:00,2259461,71,,,,24226.87,0,
2579424,10:03:00,10:03:00,2259514,72,,,,24494.79,,
2579424,10:04:00,10:04:00,2259515,73,,,,24911.01,0,
2579424,10:04:00,10:04:00,2259516,74,,,,25242.32,0,
2579424,10:06:00,10:06:00,2259952,75,,,,26013.66,0,
2579424,10:07:00,10:07:00,2259869,76,,,,26452.67,0,
2579424,10:09:00,10:09:00,225922,77,,,,27519.02,,
2579425,19:06:00,19:06:00,226119,1,,,,0,,
2579425,19:07:00,19:07:00,226120,2,,,,311.78,0,
2579425,19:08:00,19:08:00,226121,3,,,,552.82,,
2579425,19:08:00,19:08:00,226122,4,,,,746.26,0,
2579425,19:09:00,19:09:00,226123,5,,,,1083.02,0,
2579425,19:10:00,19:10:00,226124,6,,,,1384.89,0,
2579425,19:10:00,19:10:00,226125,7,,,,1503.68,0,
2579425,19:11:00,19:11:00,226126,8,,,,1804.58,0,
2579425,19:11:00,19:11:00,226127,9,,,,2079.55,0,
2579425,19:12:00,19:12:00,226128,10,,,,2498.06,,
2579425,19:13:00,19:13:00,226129,11,,,,2744.49,0,
2579425,19:13:00,19:13:00,226130,12,,,,2890.7,0,
2579425,19:13:00,19:13:00,226131,13,,,,3148.94,0,
2579425,19:14:00,19:14:00,226132,14,,,,3533.09,0,
2579425,19:15:00,19:15:00,226133,15,,,,3895.19,0,
2579425,19:16:00,19:16:00,226134,16,,,,4250.2,,
2579425,19:17:00,19:17:00,226135,17,,,,4634.41,,
2579425,19:18:00,19:18:00,2261363,18,,,,5028.28,0,
2579425,19:19:00,19:19:00,2261210,19,,,,5573.38,0,
2579425,19:19:00,19:19:00,2261211,20,,,,5767.46,0,
2579425,19:20:00,19:20:00,2261212,21,,,,6009.58,0,
2579425,19:20:00,19:20:00,2261213,22,,,,6318.77,0,
2579425,19:21:00,19:21:00,2261214,23,,,,6526.51,0,
2579425,19:21:00,19:21:00,2261215,24,,,,6692.22,,
2579425,19:22:00,19:22:00,2261216,25,,,,7002.59,0,
2579425,19:22:00,19:22:00,2261217,26,,,,7323.36,0,
2579425,19:23:00,19:23:00,2261138,27,,,,7640.92,0,
2579425,19:23:00,19:23:00,2261139,28,,,,7927.88,0,
2579425,19:24:00,19:24:00,2261104,29,,,,8504.22,0,
2579425,19:25:00,19:25:00,2261467,30,,,,8659.48,0,
2579425,19:25:00,19:25:00,2261325,31,,,,8769.67,0,
2579425,19:25:00,19:25:00,2261327,32,,,,8944.56,,
2579425,19:25:00,19:25:00,2261328,33,,,,9118.85,0,
2579425,19:26:00,19:26:00,2261329,34,,,,9472.83,0,
2579425,19:26:00,19:26:00,2261330,35,,,,9728.59,0,
2579425,19:27:00,19:27:00,2261331,36,,,,9910.52,0,
2579425,19:27:00,19:27:00,2261332,37,,,,10228.33,0,
2579425,19:28:00,19:28:00,2261315,38,,,,10515.87,,
2579425,19:28:00,19:28:00,2261316,39,,,,10686.36,0,
2579425,19:29:00,19:29:00,2261317,40,,,,10892.84,0,
2579425,19:30:00,19:30:00,2261318,41,,,,11112.9,0,
2579425,19:30:00,19:30:00,2261334,42,,,,11357.26,0,
2579425,19:31:00,19:31:00,2261283,43,,,,11640.7,0,
2579425,19:31:00,19:31:00,2261538,44,,,,11811.12,0,
2579425,19:32:00,19:32:00,2261409,45,,,,12093.1,,
2579425,19:33:00,19:33:00,2261503,46,,,,12608.63,0,
2579425,19:34:00,19:34:00,2261514,47,,,,12801.57,0,
2579425,19:34:00,19:34:00,2261501,48,,,,13033.48,0,
2579425,19:35:00,19:35:00,2261337,49,,,,13377.09,0,
2579425,19:35:00,19:35:00,2261338,50,,,,13563.48,0,
2579425,19:36:00,19:36:00,2261356,51,,,,13796.46,,
2579425,19:37:00,19:37:00,2261487,52,,,,14232.8,0,
2579425,19:37:00,19:37:00,2261257,53,,,,14693.76,0,
2579425,19:38:00,19:38:00,2261259,54,,,,15104.54,0,
2579425,19:39:00,19:39:00,2261260,55,,,,15865.99,,
2579425,19:40:00,19:40:00,2261343,56,,,,16163.67,,
2579425,19:41:00,19:41:00,2259678,57,,,,17087.64,0,
2579425,19:42:00,19:42:00,2259465,58,,,,17470.83,,
2579425,19:43:00,19:43:00,2259463,59,,,,17827.55,0,
2579425,19:44:00,19:44:00,2259677,60,,,,18275.58,0,
2579425,19:46:00,19:46:00,2259686,61,,,,18722.52,0,
2579425,19:47:00,19:47:00,225911,62,,,,19260.96,,
2579425,19:48:00,19:48:00,2259533,63,,,,19691.16,0,
2579425,19:48:00,19:48:00,2259685,64,,,,19934.19,0,
2579425,19:52:00,19:52:00,2259871,65,,,,21609.6,,
2579425,19:55:00,19:55:00,2259946,66,,,,23018.11,0,
2579425,19:55:00,19:55:00,2259510,67,,,,23164.75,0,
2579425,19:56:00,19:56:00,2259511,68,,,,23344.4,0,
2579425,19:56:00,19:56:00,2259512,69,,,,23752.53,0,
2579425,19:57:00,19:57:00,2259513,70,,,,23999.78,0,
2579425,19:57:00,19:57:00,2259461,71,,,,24226.87,0,
2579425,19:58:00,19:58:00,2259514,72,,,,24494.79,,
2579425,19:59:00,19:59:00,2259515,73,,,,24911.01,0,
2579425,19:59:00,19:59:00,2259516,74,,,,25242.32,0,
2579425,20:01:00,20:01:00,2259952,75,,,,26013.66,0,
2579425,20:01:00,20:01:00,2259869,76,,,,26452.67,0,
2579425,20:03:00,20:03:00,225922,77,,,,27519.02,,
2579426,08:28:00,08:28:00,226119,1,,,,0,,
2579426,08:29:00,08:29:00,226120,2,,,,311.78,0,
2579426,08:30:00,08:30:00,226121,3,,,,552.82,,
2579426,08:30:00,08:30:00,226122,4,,,,746.26,0,
2579426,08:31:00,08:31:00,226123,5,,,,1083.02,0,
2579426,08:32:00,08:32:00,226124,6,,,,1384.89,0,
2579426,08:32:00,08:32:00,226125,7,,,,1503.68,0,
2579426,08:33:00,08:33:00,226126,8,,,,1804.58,0,
2579426,08:34:00,08:34:00,226127,9,,,,2079.55,0,
2579426,08:35:00,08:35:00,226128,10,,,,2498.06,,
2579426,08:36:00,08:36:00,226129,11,,,,2744.49,0,
2579426,08:36:00,08:36:00,226130,12,,,,2890.7,0,
2579426,08:37:00,08:37:00,226131,13,,,,3148.94,0,
2579426,08:39:00,08:39:00,226132,14,,,,3533.09,0,
2579426,08:40:00,08:40:00,226133,15,,,,3895.19,0,
2579426,08:41:00,08:41:00,226134,16,,,,4250.2,,
2579426,08:42:00,08:42:00,226135,17,,,,4634.41,,
2579426,08:43:00,08:43:00,2261363,18,,,,5028.28,0,
2579426,08:44:00,08:44:00,2261210,19,,,,5573.38,0,
2579426,08:45:00,08:45:00,2261211,20,,,,5767.46,0,
2579426,08:45:00,08:45:00,2261212,21,,,,6009.58,0,
2579426,08:46:00,08:46:00,2261213,22,,,,6318.77,0,
2579426,08:47:00,08:47:00,2261214,23,,,,6526.51,0,
2579426,08:47:00,08:47:00,2261215,24,,,,6692.22,,
2579426,08:48:00,08:48:00,2261216,25,,,,7002.59,0,
2579426,08:49:00,08:49:00,2261217,26,,,,7323.36,0,
2579426,08:50:00,08:50:00,2261138,27,,,,7640.92,0,
2579426,08:51:00,08:51:00,2261139,28,,,,7927.88,0,
2579426,08:53:00,08:53:00,2261104,29,,,,8504.22,0,
2579426,08:53:00,08:53:00,2261467,30,,,,8659.48,0,
2579426,08:53:00,08:53:00,2261325,31,,,,8769.67,0,
2579426,08:54:00,08:54:00,2261327,32,,,,8944.56,,
2579426,08:54:00,08:54:00,2261328,33,,,,9118.85,0,
2579426,08:55:00,08:55:00,2261329,34,,,,9472.83,0,
2579426,08:55:00,08:55:00,2261330,35,,,,9728.59,0,
2579426,08:56:00,08:56:00,2261331,36,,,,9910.52,0,
2579426,08:56:00,08:56:00,2261332,37,,,,10228.33,0,
2579426,08:57:00,08:57:00,2261315,38,,,,10515.87,,
2579426,08:57:00,08:57:00,2261316,39,,,,10686.36,0,
2579426,08:58:00,08:58:00,2261317,40,,,,10892.84,0,
2579426,08:59:00,08:59:00,2261318,41,,,,11112.9,0,
2579426,08:59:00,08:59:00,2261334,42,,,,11357.26,0,
2579426,09:00:00,09:00:00,2261283,43,,,,11640.7,0,
2579426,09:00:00,09:00:00,2261538,44,,,,11811.12,0,
2579426,09:01:00,09:01:00,2261409,45,,,,12093.1,,
2579426,09:02:00,09:02:00,2261503,46,,,,12608.63,0,
2579426,09:03:00,09:03:00,2261514,47,,,,12801.57,0,
2579426,09:03:00,09:03:00,2261501,48,,,,13033.48,0,
2579426,09:04:00,09:04:00,2261337,49,,,,13377.09,0,
2579426,09:04:00,09:04:00,2261338,50,,,,13563.48,0,
2579426,09:05:00,09:05:00,2261356,51,,,,13796.46,,
2579426,09:06:00,09:06:00,2261487,52,,,,14232.8,0,
2579426,09:06:00,09:06:00,2261257,53,,,,14693.76,0,
2579426,09:07:00,09:07:00,2261259,54,,,,15104.54,0,
2579426,09:08:00,09:08:00,2261260,55,,,,15865.99,,
2579426,09:09:00,09:09:00,2261343,56,,,,16163.67,,
2579426,09:10:00,09:10:00,2259678,57,,,,17087.64,0,
2579426,09:11:00,09:11:00,2259465,58,,,,17470.83,,
2579426,09:12:00,09:12:00,2259463,59,,,,17827.55,0,
2579426,09:13:00,09:13:00,2259677,60,,,,18275.58,0,
2579426,09:15:00,09:15:00,2259686,61,,,,18722.52,0,
2579426,09:16:00,09:16:00,225911,62,,,,19260.96,,
2579426,09:17:00,09:17:00,2259533,63,,,,19691.16,0,
2579426,09:18:00,09:18:00,2259685,64,,,,19934.19,0,
2579426,09:22:00,09:22:00,2259871,65,,,,21609.6,,
2579426,09:24:00,09:24:00,2259946,66,,,,23018.11,0,
2579426,09:25:00,09:25:00,2259510,67,,,,23164.75,0,
2579426,09:25:00,09:25:00,2259511,68,,,,23344.4,0,
2579426,09:26:00,09:26:00,2259512,69,,,,23752.53,0,
2579426,09:26:00,09:26:00,2259513,70,,,,23999.78,0,
2579426,09:27:00,09:27:00,2259461,71,,,,24226.87,0,
2579426,09:27:00,09:27:00,2259514,72,,,,24494.79,,
2579426,09:28:00,09:28:00,2259515,73,,,,24911.01,0,
2579426,09:28:00,09:28:00,2259516,74,,,,25242.32,0,
2579426,09:30:00,09:30:00,2259952,75,,,,26013.66,0,
2579426,09:31:00,09:31:00,2259869,76,,,,26452.67,0,
2579426,09:33:00,09:33:00,225922,77,,,,27519.02,,
2579440,07:30:00,07:30:00,226119,1,,,,0,,
2579440,07:31:00,07:31:00,226120,2,,,,311.78,0,
2579440,07:31:00,07:31:00,226121,3,,,,552.82,,
2579440,07:32:00,07:32:00,226122,4,,,,746.26,0,
2579440,07:33:00,07:33:00,226123,5,,,,1083.02,0,
2579440,07:34:00,07:34:00,226124,6,,,,1384.89,0,
2579440,07:34:00,07:34:00,226125,7,,,,1503.68,0,
2579440,07:35:00,07:35:00,226126,8,,,,1804.58,0,
2579440,07:36:00,07:36:00,226127,9,,,,2079.55,0,
2579440,07:37:00,07:37:00,226128,10,,,,2498.06,,
2579440,07:38:00,07:38:00,226129,11,,,,2744.49,0,
2579440,07:38:00,07:38:00,226130,12,,,,2890.7,0,
2579440,07:39:00,07:39:00,226131,13,,,,3148.94,0,
2579440,07:40:00,07:40:00,226132,14,,,,3533.09,0,
2579440,07:41:00,07:41:00,226133,15,,,,3895.19,0,
2579440,07:42:00,07:42:00,226134,16,,,,4250.2,,
2579440,07:43:00,07:43:00,226135,17,,,,4634.41,,
2579440,07:44:00,07:44:00,2261363,18,,,,5028.28,0,
2579440,07:45:00,07:45:00,2261210,19,,,,5573.38,0,
2579440,07:46:00,07:46:00,2261211,20,,,,5767.46,0,
2579440,07:46:00,07:46:00,2261212,21,,,,6009.58,0,
2579440,07:47:00,07:47:00,2261213,22,,,,6318.77,0,
2579440,07:48:00,07:48:00,2261214,23,,,,6526.51,0,
2579440,07:48:00,07:48:00,2261215,24,,,,6692.22,,
2579440,07:49:00,07:49:00,2261216,25,,,,7002.59,0,
2579440,07:49:00,07:49:00,2261217,26,,,,7323.36,0,
2579440,07:50:00,07:50:00,2261138,27,,,,7640.92,0,
2579440,07:50:00,07:50:00,2261139,28,,,,7927.88,0,
2579440,07:51:00,07:51:00,2261104,29,,,,8504.22,0,
2579440,07:52:00,07:52:00,2261467,30,,,,8659.48,0,
2579440,07:52:00,07:52:00,2261325,31,,,,8769.67,0,
2579440,07:52:00,07:52:00,2261327,32,,,,8944.56,,
2579440,07:52:00,07:52:00,2261328,33,,,,9118.85,0,
2579440,07:53:00,07:53:00,2261329,34,,,,9472.83,0,
2579440,07:53:00,07:53:00,2261330,35,,,,9728.59,0,
2579440,07:54:00,07:54:00,2261331,36,,,,9910.52,0,
2579440,07:54:00,07:54:00,2261332,37,,,,10228.33,0,
2579440,07:55:00,07:55:00,2261315,38,,,,10515.87,,
2579440,07:55:00,07:55:00,2261316,39,,,,10686.36,0,
2579440,07:56:00,07:56:00,2261317,40,,,,10892.84,0,
2579440,07:57:00,07:57:00,2261318,41,,,,11112.9,0,
2579440,07:57:00,07:57:00,2261334,42,,,,11357.26,0,
2579440,07:58:00,07:58:00,2261283,43,,,,11640.7,0,
2579440,07:58:00,07:58:00,2261538,44,,,,11811.12,0,
2579440,07:59:00,07:59:00,2261409,45,,,,12093.1,,
2579440,08:00:00,08:00:00,2261503,46,,,,12608.63,0,
2579440,08:01:00,08:01:00,2261514,47,,,,12801.57,0,
2579440,08:01:00,08:01:00,2261501,48,,,,13033.48,0,
2579440,08:02:00,08:02:00,2261337,49,,,,13377.09,0,
2579440,08:02:00,08:02:00,2261338,50,,,,13563.48,0,
2579440,08:03:00,08:03:00,2261356,51,,,,13796.46,,
2579440,08:04:00,08:04:00,2261487,52,,,,14232.8,0,
2579440,08:04:00,08:04:00,2261257,53,,,,14693.76,0,
2579440,08:05:00,08:05:00,2261259,54,,,,15104.54,0,
2579440,08:06:00,08:06:00,2261260,55,,,,15865.99,,
2579440,08:07:00,08:07:00,2261343,56,,,,16163.67,,
2579440,08:08:00,08:08:00,2259678,57,,,,17087.64,0,
2579440,08:09:00,08:09:00,2259465,58,,,,17470.83,,
2579440,08:10:00,08:10:00,2259463,59,,,,17827.55,0,
2579440,08:11:00,08:11:00,2259677,60,,,,18275.58,0,
2579440,08:13:00,08:13:00,2259686,61,,,,18722.52,0,
2579440,08:14:00,08:14:00,225911,62,,,,19260.96,,
2579440,08:15:00,08:15:00,2259533,63,,,,19691.16,0,
2579440,08:15:00,08:15:00,2259685,64,,,,19934.19,0,
2579440,08:19:00,08:19:00,2259871,65,,,,21609.6,,
2579440,08:21:00,08:21:00,2259946,66,,,,23018.11,0,
2579440,08:22:00,08:22:00,2259510,67,,,,23164.75,0,
2579440,08:22:00,08:22:00,2259511,68,,,,23344.4,0,
2579440,08:23:00,08:23:00,2259512,69,,,,23752.53,0,
2579440,08:23:00,08:23:00,2259513,70,,,,23999.78,0,
2579440,08:24:00,08:24:00,2259461,71,,,,24226.87,0,
2579440,08:24:00,08:24:00,2259514,72,,,,24494.79,,
2579440,08:25:00,08:25:00,2259515,73,,,,24911.01,0,
2579440,08:25:00,08:25:00,2259516,74,,,,25242.32,0,
2579440,08:27:00,08:27:00,2259952,75,,,,26013.66,0,
2579440,08:28:00,08:28:00,2259869,76,,,,26452.67,0,
2579440,08:30:00,08:30:00,225922,77,,,,27519.02,,
2579448,16:05:00,16:05:00,226119,1,,,,0,,
2579448,16:06:00,16:06:00,226120,2,,,,311.78,0,
2579448,16:06:00,16:06:00,226121,3,,,,552.82,,
2579448,16:07:00,16:07:00,226122,4,,,,746.26,0,
2579448,16:08:00,16:08:00,226123,5,,,,1083.02,0,
2579448,16:09:00,16:09:00,226124,6,,,,1384.89,0,
2579448,16:09:00,16:09:00,226125,7,,,,1503.68,0,
2579448,16:10:00,16:10:00,226126,8,,,,1804.58,0,
2579448,16:11:00,16:11:00,226127,9,,,,2079.55,0,
2579448,16:12:00,16:12:00,226128,10,,,,2498.06,,
2579448,16:13:00,16:13:00,226129,11,,,,2744.49,0,
2579448,16:13:00,16:13:00,226130,12,,,,2890.7,0,
2579448,16:14:00,16:14:00,226131,13,,,,3148.94,0,
2579448,16:16:00,16:16:00,226132,14,,,,3533.09,0,
2579448,16:17:00,16:17:00,226133,15,,,,3895.19,0,
2579448,16:18:00,16:18:00,226134,16,,,,4250.2,,
2579448,16:19:00,16:19:00,226135,17,,,,4634.41,,
2579448,16:20:00,16:20:00,2261363,18,,,,5028.28,0,
2579448,16:21:00,16:21:00,2261210,19,,,,5573.38,0,
2579448,16:22:00,16:22:00,2261211,20,,,,5767.46,0,
2579448,16:22:00,16:22:00,2261212,21,,,,6009.58,0,
2579448,16:23:00,16:23:00,2261213,22,,,,6318.77,0,
2579448,16:24:00,16:24:00,2261214,23,,,,6526.51,0,
2579448,16:24:00,16:24:00,2261215,24,,,,6692.22,,
2579448,16:25:00,16:25:00,2261216,25,,,,7002.59,0,
2579448,16:25:00,16:25:00,2261217,26,,,,7323.36,0,
2579448,16:26:00,16:26:00,2261138,27,,,,7640.92,0,
2579448,16:27:00,16:27:00,2261139,28,,,,7927.88,0,
2579448,16:28:00,16:28:00,2261104,29,,,,8504.22,0,
2579448,16:28:00,16:28:00,2261467,30,,,,8659.48,0,
2579448,16:29:00,16:29:00,2261325,31,,,,8769.67,0,
2579448,16:29:00,16:29:00,2261327,32,,,,8944.56,,
2579448,16:29:00,16:29:00,2261328,33,,,,9118.85,0,
2579448,16:30:00,16:30:00,2261329,34,,,,9472.83,0,
2579448,16:30:00,16:30:00,2261330,35,,,,9728.59,0,
2579448,16:31:00,16:31:00,2261331,36,,,,9910.52,0,
2579448,16:31:00,16:31:00,2261332,37,,,,10228.33,0,
2579448,16:32:00,16:32:00,2261315,38,,,,10515.87,,
2579448,16:32:00,16:32:00,2261316,39,,,,10686.36,0,
2579448,16:33:00,16:33:00,2261317,40,,,,10892.84,0,
2579448,16:34:00,16:34:00,2261318,41,,,,11112.9,0,
2579448,16:34:00,16:34:00,2261334,42,,,,11357.26,0,
2579448,16:35:00,16:35:00,2261283,43,,,,11640.7,0,
2579448,16:35:00,16:35:00,2261538,44,,,,11811.12,0,
2579448,16:36:00,16:36:00,2261409,45,,,,12093.1,,
2579448,16:37:00,16:37:00,2261503,46,,,,12608.63,0,
2579448,16:38:00,16:38:00,2261514,47,,,,12801.57,0,
2579448,16:38:00,16:38:00,2261501,48,,,,13033.48,0,
2579448,16:39:00,16:39:00,2261337,49,,,,13377.09,0,
2579448,16:39:00,16:39:00,2261338,50,,,,13563.48,0,
2579448,16:40:00,16:40:00,2261356,51,,,,13796.46,,
2579448,16:41:00,16:41:00,2261487,52,,,,14232.8,0,
2579448,16:41:00,16:41:00,2261257,53,,,,14693.76,0,
2579448,16:42:00,16:42:00,2261259,54,,,,15104.54,0,
2579448,16:43:00,16:43:00,2261260,55,,,,15865.99,,
2579448,16:44:00,16:44:00,2261343,56,,,,16163.67,,
2579448,16:45:00,16:45:00,2259678,57,,,,17087.64,0,
2579448,16:46:00,16:46:00,2259465,58,,,,17470.83,,
2579448,16:47:00,16:47:00,2259463,59,,,,17827.55,0,
2579448,16:48:00,16:48:00,2259677,60,,,,18275.58,0,
2579448,16:50:00,16:50:00,2259686,61,,,,18722.52,0,
2579448,16:51:00,16:51:00,225911,62,,,,19260.96,,
2579448,16:52:00,16:52:00,2259533,63,,,,19691.16,0,
2579448,16:53:00,16:53:00,2259685,64,,,,19934.19,0,
2579448,16:59:00,16:59:00,2259871,65,,,,21609.6,,
2579448,17:02:00,17:02:00,2259946,66,,,,23018.11,0,
2579448,17:02:00,17:02:00,2259510,67,,,,23164.75,0,
2579448,17:03:00,17:03:00,2259511,68,,,,23344.4,0,
2579448,17:03:00,17:03:00,2259512,69,,,,23752.53,0,
2579448,17:04:00,17:04:00,2259513,70,,,,23999.78,0,
2579448,17:04:00,17:04:00,2259461,71,,,,24226.87,0,
2579448,17:05:00,17:05:00,2259514,72,,,,24494.79,,
2579448,17:06:00,17:06:00,2259515,73,,,,24911.01,0,
2579448,17:06:00,17:06:00,2259516,74,,,,25242.32,0,
2579448,17:08:00,17:08:00,2259952,75,,,,26013.66,0,
2579448,17:09:00,17:09:00,2259869,76,,,,26452.67,0,
2579448,17:11:00,17:11:00,225922,77,,,,27519.02,,
2579458,13:05:00,13:05:00,226119,1,,,,0,,
2579458,13:06:00,13:06:00,226120,2,,,,311.78,0,
2579458,13:06:00,13:06:00,226121,3,,,,552.82,,
2579458,13:07:00,13:07:00,226122,4,,,,746.26,0,
2579458,13:08:00,13:08:00,226123,5,,,,1083.02,0,
2579458,13:09:00,13:09:00,226124,6,,,,1384.89,0,
2579458,13:09:00,13:09:00,226125,7,,,,1503.68,0,
2579458,13:11:00,13:11:00,226126,8,,,,1804.58,0,
2579458,13:12:00,13:12:00,226127,9,,,,2079.55,0,
2579458,13:13:00,13:13:00,226128,10,,,,2498.06,,
2579458,13:14:00,13:14:00,226129,11,,,,2744.49,0,
2579458,13:14:00,13:14:00,226130,12,,,,2890.7,0,
2579458,13:15:00,13:15:00,226131,13,,,,3148.94,0,
2579458,13:17:00,13:17:00,226132,14,,,,3533.09,0,
2579458,13:18:00,13:18:00,226133,15,,,,3895.19,0,
2579458,13:19:00,13:19:00,226134,16,,,,4250.2,,
2579458,13:20:00,13:20:00,226135,17,,,,4634.41,,
2579458,13:21:00,13:21:00,2261363,18,,,,5028.28,0,
2579458,13:22:00,13:22:00,2261210,19,,,,5573.38,0,
2579458,13:23:00,13:23:00,2261211,20,,,,5767.46,0,
2579458,13:23:00,13:23:00,2261212,21,,,,6009.58,0,
2579458,13:24:00,13:24:00,2261213,22,,,,6318.77,0,
2579458,13:25:00,13:25:00,2261214,23,,,,6526.51,0,
2579458,13:25:00,13:25:00,2261215,24,,,,6692.22,,
2579458,13:26:00,13:26:00,2261216,25,,,,7002.59,0,
2579458,13:26:00,13:26:00,2261217,26,,,,7323.36,0,
2579458,13:27:00,13:27:00,2261138,27,,,,7640.92,0,
2579458,13:28:00,13:28:00,2261139,28,,,,7927.88,0,
2579458,13:29:00,13:29:00,2261104,29,,,,8504.22,0,
2579458,13:29:00,13:29:00,2261467,30,,,,8659.48,0,
2579458,13:30:00,13:30:00,2261325,31,,,,8769.67,0,
2579458,13:30:00,13:30:00,2261327,32,,,,8944.56,,
2579458,13:30:00,13:30:00,2261328,33,,,,9118.85,0,
2579458,13:31:00,13:31:00,2261329,34,,,,9472.83,0,
2579458,13:31:00,13:31:00,2261330,35,,,,9728.59,0,
2579458,13:32:00,13:32:00,2261331,36,,,,9910.52,0,
2579458,13:32:00,13:32:00,2261332,37,,,,10228.33,0,
2579458,13:33:00,13:33:00,2261315,38,,,,10515.87,,
2579458,13:33:00,13:33:00,2261316,39,,,,10686.36,0,
2579458,13:34:00,13:34:00,2261317,40,,,,10892.84,0,
2579458,13:35:00,13:35:00,2261318,41,,,,11112.9,0,
2579458,13:35:00,13:35:00,2261334,42,,,,11357.26,0,
2579458,13:36:00,13:36:00,2261283,43,,,,11640.7,0,
2579458,13:36:00,13:36:00,2261538,44,,,,11811.12,0,
2579458,13:37:00,13:37:00,2261409,45,,,,12093.1,,
2579458,13:38:00,13:38:00,2261503,46,,,,12608.63,0,
2579458,13:39:00,13:39:00,2261514,47,,,,12801.57,0,
2579458,13:39:00,13:39:00,2261501,48,,,,13033.48,0,
2579458,13:40:00,13:40:00,2261337,49,,,,13377.09,0,
2579458,13:40:00,13:40:00,2261338,50,,,,13563.48,0,
2579458,13:41:00,13:41:00,2261356,51,,,,13796.46,,
2579458,13:42:00,13:42:00,2261487,52,,,,14232.8,0,
2579458,13:42:00,13:42:00,2261257,53,,,,14693.76,0,
2579458,13:43:00,13:43:00,2261259,54,,,,15104.54,0,
2579458,13:44:00,13:44:00,2261260,55,,,,15865.99,,
2579458,13:45:00,13:45:00,2261343,56,,,,16163.67,,
2579458,13:46:00,13:46:00,2259678,57,,,,17087.64,0,
2579458,13:47:00,13:47:00,2259465,58,,,,17470.83,,
2579458,13:48:00,13:48:00,2259463,59,,,,17827.55,0,
2579458,13:49:00,13:49:00,2259677,60,,,,18275.58,0,
2579458,13:51:00,13:51:00,2259686,61,,,,18722.52,0,
2579458,13:52:00,13:52:00,225911,62,,,,19260.96,,
2579458,13:53:00,13:53:00,2259533,63,,,,19691.16,0,
2579458,13:54:00,13:54:00,2259685,64,,,,19934.19,0,
2579458,13:58:00,13:58:00,2259871,65,,,,21609.6,,
2579458,14:00:00,14:00:00,2259946,66,,,,23018.11,0,
2579458,14:01:00,14:01:00,2259510,67,,,,23164.75,0,
2579458,14:01:00,14:01:00,2259511,68,,,,23344.4,0,
2579458,14:02:00,14:02:00,2259512,69,,,,23752.53,0,
2579458,14:02:00,14:02:00,2259513,70,,,,23999.78,0,
2579458,14:03:00,14:03:00,2259461,71,,,,24226.87,0,
2579458,14:03:00,14:03:00,2259514,72,,,,24494.79,,
2579458,14:04:00,14:04:00,2259515,73,,,,24911.01,0,
2579458,14:04:00,14:04:00,2259516,74,,,,25242.32,0,
2579458,14:06:00,14:06:00,2259952,75,,,,26013.66,0,
2579458,14:07:00,14:07:00,2259869,76,,,,26452.67,0,
2579458,14:09:00,14:09:00,225922,77,,,,27519.02,,
2579464,13:02:00,13:02:00,226119,1,,,,0,,
2579464,13:03:00,13:03:00,226120,2,,,,311.78,0,
2579464,13:04:00,13:04:00,226121,3,,,,552.82,,
2579464,13:04:00,13:04:00,226122,4,,,,746.26,0,
2579464,13:05:00,13:05:00,226123,5,,,,1083.02,0,
2579464,13:06:00,13:06:00,226124,6,,,,1384.89,0,
2579464,13:06:00,13:06:00,226125,7,,,,1503.68,0,
2579464,13:07:00,13:07:00,226126,8,,,,1804.58,0,
2579464,13:08:00,13:08:00,226127,9,,,,2079.55,0,
2579464,13:09:00,13:09:00,226128,10,,,,2498.06,,
2579464,13:10:00,13:10:00,226129,11,,,,2744.49,0,
2579464,13:10:00,13:10:00,226130,12,,,,2890.7,0,
2579464,13:11:00,13:11:00,226131,13,,,,3148.94,0,
2579464,13:12:00,13:12:00,226132,14,,,,3533.09,0,
2579464,13:13:00,13:13:00,226133,15,,,,3895.19,0,
2579464,13:14:00,13:14:00,226134,16,,,,4250.2,,
2579464,13:15:00,13:15:00,226135,17,,,,4634.41,,
2579464,13:16:00,13:16:00,2261363,18,,,,5028.28,0,
2579464,13:17:00,13:17:00,2261210,19,,,,5573.38,0,
2579464,13:18:00,13:18:00,2261211,20,,,,5767.46,0,
2579464,13:18:00,13:18:00,2261212,21,,,,6009.58,0,
2579464,13:19:00,13:19:00,2261213,22,,,,6318.77,0,
2579464,13:20:00,13:20:00,2261214,23,,,,6526.51,0,
2579464,13:20:00,13:20:00,2261215,24,,,,6692.22,,
2579464,13:21:00,13:21:00,2261216,25,,,,7002.59,0,
2579464,13:21:00,13:21:00,2261217,26,,,,7323.36,0,
2579464,13:22:00,13:22:00,2261138,27,,,,7640.92,0,
2579464,13:22:00,13:22:00,2261139,28,,,,7927.88,0,
2579464,13:23:00,13:23:00,2261104,29,,,,8504.22,0,
2579464,13:24:00,13:24:00,2261467,30,,,,8659.48,0,
2579464,13:24:00,13:24:00,2261325,31,,,,8769.67,0,
2579464,13:24:00,13:24:00,2261327,32,,,,8944.56,,
2579464,13:24:00,13:24:00,2261328,33,,,,9118.85,0,
2579464,13:25:00,13:25:00,2261329,34,,,,9472.83,0,
2579464,13:25:00,13:25:00,2261330,35,,,,9728.59,0,
2579464,13:26:00,13:26:00,2261331,36,,,,9910.52,0,
2579464,13:26:00,13:26:00,2261332,37,,,,10228.33,0,
2579464,13:27:00,13:27:00,2261315,38,,,,10515.87,,
2579464,13:27:00,13:27:00,2261316,39,,,,10686.36,0,
2579464,13:28:00,13:28:00,2261317,40,,,,10892.84,0,
2579464,13:29:00,13:29:00,2261318,41,,,,11112.9,0,
2579464,13:29:00,13:29:00,2261334,42,,,,11357.26,0,
2579464,13:30:00,13:30:00,2261283,43,,,,11640.7,0,
2579464,13:30:00,13:30:00,2261538,44,,,,11811.12,0,
2579464,13:31:00,13:31:00,2261409,45,,,,12093.1,,
2579464,13:32:00,13:32:00,2261503,46,,,,12608.63,0,
2579464,13:33:00,13:33:00,2261514,47,,,,12801.57,0,
2579464,13:33:00,13:33:00,2261501,48,,,,13033.48,0,
2579464,13:34:00,13:34:00,2261337,49,,,,13377.09,0,
2579464,13:34:00,13:34:00,2261338,50,,,,13563.48,0,
2579464,13:35:00,13:35:00,2261356,51,,,,13796.46,,
2579464,13:36:00,13:36:00,2261487,52,,,,14232.8,0,
2579464,13:36:00,13:36:00,2261257,53,,,,14693.76,0,
2579464,13:37:00,13:37:00,2261259,54,,,,15104.54,0,
2579464,13:38:00,13:38:00,2261260,55,,,,15865.99,,
2579464,13:39:00,13:39:00,2261343,56,,,,16163.67,,
2579464,13:40:00,13:40:00,2259678,57,,,,17087.64,0,
2579464,13:41:00,13:41:00,2259465,58,,,,17470.83,,
2579464,13:42:00,13:42:00,2259463,59,,,,17827.55,0,
2579464,13:43:00,13:43:00,2259677,60,,,,18275.58,0,
2579464,13:45:00,13:45:00,2259686,61,,,,18722.52,0,
2579464,13:46:00,13:46:00,225911,62,,,,19260.96,,
2579464,13:47:00,13:47:00,2259533,63,,,,19691.16,0,
2579464,13:48:00,13:48:00,2259685,64,,,,19934.19,0,
2579464,13:52:00,13:52:00,2259871,65,,,,21609.6,,
2579464,13:55:00,13:55:00,2259946,66,,,,23018.11,0,
2579464,13:55:00,13:55:00,2259510,67,,,,23164.75,0,
2579464,13:56:00,13:56:00,2259511,68,,,,23344.4,0,
2579464,13:56:00,13:56:00,2259512,69,,,,23752.53,0,
2579464,13:57:00,13:57:00,2259513,70,,,,23999.78,0,
2579464,13:57:00,13:57:00,2259461,71,,,,24226.87,0,
2579464,13:58:00,13:58:00,2259514,72,,,,24494.79,,
2579464,13:59:00,13:59:00,2259515,73,,,,24911.01,0,
2579464,13:59:00,13:59:00,2259516,74,,,,25242.32,0,
2579464,14:01:00,14:01:00,2259952,75,,,,26013.66,0,
2579464,14:02:00,14:02:00,2259869,76,,,,26452.67,0,
2579464,14:04:00,14:04:00,225922,77,,,,27519.02,,
2579466,14:05:00,14:05:00,226119,1,,,,0,,
2579466,14:07:00,14:07:00,226120,2,,,,311.78,0,
2579466,14:08:00,14:08:00,226121,3,,,,552.82,,
2579466,14:08:00,14:08:00,226122,4,,,,746.26,0,
2579466,14:09:00,14:09:00,226123,5,,,,1083.02,0,
2579466,14:10:00,14:10:00,226124,6,,,,1384.89,0,
2579466,14:10:00,14:10:00,226125,7,,,,1503.68,0,
2579466,14:11:00,14:11:00,226126,8,,,,1804.58,0,
2579466,14:12:00,14:12:00,226127,9,,,,2079.55,0,
2579466,14:13:00,14:13:00,226128,10,,,,2498.06,,
2579466,14:14:00,14:14:00,226129,11,,,,2744.49,0,
2579466,14:14:00,14:14:00,226130,12,,,,2890.7,0,
2579466,14:15:00,14:15:00,226131,13,,,,3148.94,0,
2579466,14:17:00,14:17:00,226132,14,,,,3533.09,0,
2579466,14:18:00,14:18:00,226133,15,,,,3895.19,0,
2579466,14:19:00,14:19:00,226134,16,,,,4250.2,,
2579466,14:20:00,14:20:00,226135,17,,,,4634.41,,
2579466,14:21:00,14:21:00,2261363,18,,,,5028.28,0,
2579466,14:22:00,14:22:00,2261210,19,,,,5573.38,0,
2579466,14:23:00,14:23:00,2261211,20,,,,5767.46,0,
2579466,14:23:00,14:23:00,2261212,21,,,,6009.58,0,
2579466,14:24:00,14:24:00,2261213,22,,,,6318.77,0,
2579466,14:25:00,14:25:00,2261214,23,,,,6526.51,0,
2579466,14:25:00,14:25:00,2261215,24,,,,6692.22,,
2579466,14:26:00,14:26:00,2261216,25,,,,7002.59,0,
2579466,14:27:00,14:27:00,2261217,26,,,,7323.36,0,
2579466,14:28:00,14:28:00,2261138,27,,,,7640.92,0,
2579466,14:28:00,14:28:00,2261139,28,,,,7927.88,0,
2579466,14:30:00,14:30:00,2261104,29,,,,8504.22,0,
2579466,14:30:00,14:30:00,2261467,30,,,,8659.48,0,
2579466,14:31:00,14:31:00,2261325,31,,,,8769.67,0,
2579466,14:31:00,14:31:00,2261327,32,,,,8944.56,,
2579466,14:31:00,14:31:00,2261328,33,,,,9118.85,0,
2579466,14:32:00,14:32:00,2261329,34,,,,9472.83,0,
2579466,14:32:00,14:32:00,2261330,35,,,,9728.59,0,
2579466,14:33:00,14:33:00,2261331,36,,,,9910.52,0,
2579466,14:33:00,14:33:00,2261332,37,,,,10228.33,0,
2579466,14:34:00,14:34:00,2261315,38,,,,10515.87,,
2579466,14:34:00,14:34:00,2261316,39,,,,10686.36,0,
2579466,14:35:00,14:35:00,2261317,40,,,,10892.84,0,
2579466,14:36:00,14:36:00,2261318,41,,,,11112.9,0,
2579466,14:36:00,14:36:00,2261334,42,,,,11357.26,0,
2579466,14:37:00,14:37:00,2261283,43,,,,11640.7,0,
2579466,14:37:00,14:37:00,2261538,44,,,,11811.12,0,
2579466,14:38:00,14:38:00,2261409,45,,,,12093.1,,
2579466,14:39:00,14:39:00,2261503,46,,,,12608.63,0,
2579466,14:40:00,14:40:00,2261514,47,,,,12801.57,0,
2579466,14:40:00,14:40:00,2261501,48,,,,13033.48,0,
2579466,14:41:00,14:41:00,2261337,49,,,,13377.09,0,
2579466,14:41:00,14:41:00,2261338,50,,,,13563.48,0,
2579466,14:42:00,14:42:00,2261356,51,,,,13796.46,,
2579466,14:43:00,14:43:00,2261487,52,,,,14232.8,0,
2579466,14:43:00,14:43:00,2261257,53,,,,14693.76,0,
2579466,14:44:00,14:44:00,2261259,54,,,,15104.54,0,
2579466,14:45:00,14:45:00,2261260,55,,,,15865.99,,
2579466,14:46:00,14:46:00,2261343,56,,,,16163.67,,
2579466,14:47:00,14:47:00,2259678,57,,,,17087.64,0,
2579466,14:48:00,14:48:00,2259465,58,,,,17470.83,,
2579466,14:49:00,14:49:00,2259463,59,,,,17827.55,0,
2579466,14:50:00,14:50:00,2259677,60,,,,18275.58,0,
2579466,14:52:00,14:52:00,2259686,61,,,,18722.52,0,
2579466,14:53:00,14:53:00,225911,62,,,,19260.96,,
2579466,14:54:00,14:54:00,2259533,63,,,,19691.16,0,
2579466,14:55:00,14:55:00,2259685,64,,,,19934.19,0,
2579466,14:59:00,14:59:00,2259871,65,,,,21609.6,,
2579466,15:02:00,15:02:00,2259946,66,,,,23018.11,0,
2579466,15:02:00,15:02:00,2259510,67,,,,23164.75,0,
2579466,15:03:00,15:03:00,2259511,68,,,,23344.4,0,
2579466,15:03:00,15:03:00,2259512,69,,,,23752.53,0,
2579466,15:04:00,15:04:00,2259513,70,,,,23999.78,0,
2579466,15:04:00,15:04:00,2259461,71,,,,24226.87,0,
2579466,15:05:00,15:05:00,2259514,72,,,,24494.79,,
2579466,15:06:00,15:06:00,2259515,73,,,,24911.01,0,
2579466,15:06:00,15:06:00,2259516,74,,,,25242.32,0,
2579466,15:08:00,15:08:00,2259952,75,,,,26013.66,0,
2579466,15:09:00,15:09:00,2259869,76,,,,26452.67,0,
2579466,15:11:00,15:11:00,225922,77,,,,27519.02,,
2579474,18:12:00,18:12:00,226119,1,,,,0,,
2579474,18:13:00,18:13:00,226120,2,,,,311.78,0,
2579474,18:14:00,18:14:00,226121,3,,,,552.82,,
2579474,18:14:00,18:14:00,226122,4,,,,746.26,0,
2579474,18:15:00,18:15:00,226123,5,,,,1083.02,0,
2579474,18:16:00,18:16:00,226124,6,,,,1384.89,0,
2579474,18:16:00,18:16:00,226125,7,,,,1503.68,0,
2579474,18:17:00,18:17:00,226126,8,,,,1804.58,0,
2579474,18:17:00,18:17:00,226127,9,,,,2079.55,0,
2579474,18:18:00,18:18:00,226128,10,,,,2498.06,,
2579474,18:19:00,18:19:00,226129,11,,,,2744.49,0,
2579474,18:19:00,18:19:00,226130,12,,,,2890.7,0,
2579474,18:19:00,18:19:00,226131,13,,,,3148.94,0,
2579474,18:20:00,18:20:00,226132,14,,,,3533.09,0,
2579474,18:21:00,18:21:00,226133,15,,,,3895.19,0,
2579474,18:22:00,18:22:00,226134,16,,,,4250.2,,
2579474,18:23:00,18:23:00,226135,17,,,,4634.41,,
2579474,18:24:00,18:24:00,2261363,18,,,,5028.28,0,
2579474,18:25:00,18:25:00,2261210,19,,,,5573.38,0,
2579474,18:25:00,18:25:00,2261211,20,,,,5767.46,0,
2579474,18:26:00,18:26:00,2261212,21,,,,6009.58,0,
2579474,18:26:00,18:26:00,2261213,22,,,,6318.77,0,
2579474,18:27:00,18:27:00,2261214,23,,,,6526.51,0,
2579474,18:27:00,18:27:00,2261215,24,,,,6692.22,,
2579474,18:28:00,18:28:00,2261216,25,,,,7002.59,0,
2579474,18:28:00,18:28:00,2261217,26,,,,7323.36,0,
2579474,18:29:00,18:29:00,2261138,27,,,,7640.92,0,
2579474,18:29:00,18:29:00,2261139,28,,,,7927.88,0,
2579474,18:30:00,18:30:00,2261104,29,,,,8504.22,0,
2579474,18:31:00,18:31:00,2261467,30,,,,8659.48,0,
2579474,18:31:00,18:31:00,2261325,31,,,,8769.67,0,
2579474,18:31:00,18:31:00,2261327,32,,,,8944.56,,
2579474,18:31:00,18:31:00,2261328,33,,,,9118.85,0,
2579474,18:32:00,18:32:00,2261329,34,,,,9472.83,0,
2579474,18:32:00,18:32:00,2261330,35,,,,9728.59,0,
2579474,18:33:00,18:33:00,2261331,36,,,,9910.52,0,
2579474,18:33:00,18:33:00,2261332,37,,,,10228.33,0,
2579474,18:34:00,18:34:00,2261315,38,,,,10515.87,,
2579474,18:34:00,18:34:00,2261316,39,,,,10686.36,0,
2579474,18:35:00,18:35:00,2261317,40,,,,10892.84,0,
2579474,18:35:00,18:35:00,2261318,41,,,,11112.9,0,
2579474,18:36:00,18:36:00,2261334,42,,,,11357.26,0,
2579474,18:36:00,18:36:00,2261283,43,,,,11640.7,0,
2579474,18:36:00,18:36:00,2261538,44,,,,11811.12,0,
2579474,18:37:00,18:37:00,2261409,45,,,,12093.1,,
2579474,18:38:00,18:38:00,2261503,46,,,,12608.63,0,
2579474,18:38:00,18:38:00,2261514,47,,,,12801.57,0,
2579474,18:39:00,18:39:00,2261501,48,,,,13033.48,0,
2579474,18:39:00,18:39:00,2261337,49,,,,13377.09,0,
2579474,18:40:00,18:40:00,2261338,50,,,,13563.48,0,
2579474,18:40:00,18:40:00,2261356,51,,,,13796.46,,
2579474,18:41:00,18:41:00,2261487,52,,,,14232.8,0,
2579474,18:42:00,18:42:00,2261257,53,,,,14693.76,0,
2579474,18:43:00,18:43:00,2261259,54,,,,15104.54,0,
2579474,18:45:00,18:45:00,2261260,55,,,,15865.99,,
2579474,18:46:00,18:46:00,2261343,56,,,,16163.67,,
2579474,18:47:00,18:47:00,2259678,57,,,,17087.64,0,
2579474,18:48:00,18:48:00,2259465,58,,,,17470.83,,
2579474,18:49:00,18:49:00,2259463,59,,,,17827.55,0,
2579474,18:50:00,18:50:00,2259677,60,,,,18275.58,0,
2579474,18:52:00,18:52:00,2259686,61,,,,18722.52,0,
2579474,18:53:00,18:53:00,225911,62,,,,19260.96,,
2579474,18:54:00,18:54:00,2259533,63,,,,19691.16,0,
2579474,18:54:00,18:54:00,2259685,64,,,,19934.19,0,
2579474,18:58:00,18:58:00,2259871,65,,,,21609.6,,
2579474,19:01:00,19:01:00,2259946,66,,,,23018.11,0,
2579474,19:01:00,19:01:00,2259510,67,,,,23164.75,0,
2579474,19:02:00,19:02:00,2259511,68,,,,23344.4,0,
2579474,19:02:00,19:02:00,2259512,69,,,,23752.53,0,
2579474,19:03:00,19:03:00,2259513,70,,,,23999.78,0,
2579474,19:03:00,19:03:00,2259461,71,,,,24226.87,0,
2579474,19:04:00,19:04:00,2259514,72,,,,24494.79,,
2579474,19:05:00,19:05:00,2259515,73,,,,24911.01,0,
2579474,19:05:00,19:05:00,2259516,74,,,,25242.32,0,
2579474,19:07:00,19:07:00,2259952,75,,,,26013.66,0,
2579474,19:07:00,19:07:00,2259869,76,,,,26452.67,0,
2579474,19:09:00,19:09:00,225922,77,,,,27519.02,,
2579475,11:02:00,11:02:00,226119,1,,,,0,,
2579475,11:03:00,11:03:00,226120,2,,,,311.78,0,
2579475,11:04:00,11:04:00,226121,3,,,,552.82,,
2579475,11:04:00,11:04:00,226122,4,,,,746.26,0,
2579475,11:05:00,11:05:00,226123,5,,,,1083.02,0,
2579475,11:06:00,11:06:00,226124,6,,,,1384.89,0,
2579475,11:06:00,11:06:00,226125,7,,,,1503.68,0,
2579475,11:07:00,11:07:00,226126,8,,,,1804.58,0,
2579475,11:08:00,11:08:00,226127,9,,,,2079.55,0,
2579475,11:09:00,11:09:00,226128,10,,,,2498.06,,
2579475,11:10:00,11:10:00,226129,11,,,,2744.49,0,
2579475,11:10:00,11:10:00,226130,12,,,,2890.7,0,
2579475,11:11:00,11:11:00,226131,13,,,,3148.94,0,
2579475,11:12:00,11:12:00,226132,14,,,,3533.09,0,
2579475,11:13:00,11:13:00,226133,15,,,,3895.19,0,
2579475,11:14:00,11:14:00,226134,16,,,,4250.2,,
2579475,11:15:00,11:15:00,226135,17,,,,4634.41,,
2579475,11:16:00,11:16:00,2261363,18,,,,5028.28,0,
2579475,11:17:00,11:17:00,2261210,19,,,,5573.38,0,
2579475,11:18:00,11:18:00,2261211,20,,,,5767.46,0,
2579475,11:18:00,11:18:00,2261212,21,,,,6009.58,0,
2579475,11:19:00,11:19:00,2261213,22,,,,6318.77,0,
2579475,11:20:00,11:20:00,2261214,23,,,,6526.51,0,
2579475,11:20:00,11:20:00,2261215,24,,,,6692.22,,
2579475,11:21:00,11:21:00,2261216,25,,,,7002.59,0,
2579475,11:21:00,11:21:00,2261217,26,,,,7323.36,0,
2579475,11:22:00,11:22:00,2261138,27,,,,7640.92,0,
2579475,11:22:00,11:22:00,2261139,28,,,,7927.88,0,
2579475,11:23:00,11:23:00,2261104,29,,,,8504.22,0,
2579475,11:24:00,11:24:00,2261467,30,,,,8659.48,0,
2579475,11:24:00,11:24:00,2261325,31,,,,8769.67,0,
2579475,11:24:00,11:24:00,2261327,32,,,,8944.56,,
2579475,11:24:00,11:24:00,2261328,33,,,,9118.85,0,
2579475,11:25:00,11:25:00,2261329,34,,,,9472.83,0,
2579475,11:25:00,11:25:00,2261330,35,,,,9728.59,0,
2579475,11:26:00,11:26:00,2261331,36,,,,9910.52,0,
2579475,11:26:00,11:26:00,2261332,37,,,,10228.33,0,
2579475,11:27:00,11:27:00,2261315,38,,,,10515.87,,
2579475,11:27:00,11:27:00,2261316,39,,,,10686.36,0,
2579475,11:28:00,11:28:00,2261317,40,,,,10892.84,0,
2579475,11:29:00,11:29:00,2261318,41,,,,11112.9,0,
2579475,11:29:00,11:29:00,2261334,42,,,,11357.26,0,
2579475,11:30:00,11:30:00,2261283,43,,,,11640.7,0,
2579475,11:30:00,11:30:00,2261538,44,,,,11811.12,0,
2579475,11:31:00,11:31:00,2261409,45,,,,12093.1,,
2579475,11:32:00,11:32:00,2261503,46,,,,12608.63,0,
2579475,11:33:00,11:33:00,2261514,47,,,,12801.57,0,
2579475,11:33:00,11:33:00,2261501,48,,,,13033.48,0,
2579475,11:34:00,11:34:00,2261337,49,,,,13377.09,0,
2579475,11:34:00,11:34:00,2261338,50,,,,13563.48,0,
2579475,11:35:00,11:35:00,2261356,51,,,,13796.46,,
2579475,11:36:00,11:36:00,2261487,52,,,,14232.8,0,
2579475,11:36:00,11:36:00,2261257,53,,,,14693.76,0,
2579475,11:37:00,11:37:00,2261259,54,,,,15104.54,0,
2579475,11:38:00,11:38:00,2261260,55,,,,15865.99,,
2579475,11:39:00,11:39:00,2261343,56,,,,16163.67,,
2579475,11:40:00,11:40:00,2259678,57,,,,17087.64,0,
2579475,11:41:00,11:41:00,2259465,58,,,,17470.83,,
2579475,11:42:00,11:42:00,2259463,59,,,,17827.55,0,
2579475,11:43:00,11:43:00,2259677,60,,,,18275.58,0,
2579475,11:45:00,11:45:00,2259686,61,,,,18722.52,0,
2579475,11:46:00,11:46:00,225911,62,,,,19260.96,,
2579475,11:47:00,11:47:00,2259533,63,,,,19691.16,0,
2579475,11:48:00,11:48:00,2259685,64,,,,19934.19,0,
2579475,11:52:00,11:52:00,2259871,65,,,,21609.6,,
2579475,11:55:00,11:55:00,2259946,66,,,,23018.11,0,
2579475,11:55:00,11:55:00,2259510,67,,,,23164.75,0,
2579475,11:56:00,11:56:00,2259511,68,,,,23344.4,0,
2579475,11:56:00,11:56:00,2259512,69,,,,23752.53,0,
2579475,11:57:00,11:57:00,2259513,70,,,,23999.78,0,
2579475,11:57:00,11:57:00,2259461,71,,,,24226.87,0,
2579475,11:58:00,11:58:00,2259514,72,,,,24494.79,,
2579475,11:59:00,11:59:00,2259515,73,,,,24911.01,0,
2579475,11:59:00,11:59:00,2259516,74,,,,25242.32,0,
2579475,12:01:00,12:01:00,2259952,75,,,,26013.66,0,
2579475,12:02:00,12:02:00,2259869,76,,,,26452.67,0,
2579475,12:04:00,12:04:00,225922,77,,,,27519.02,,
2579477,15:02:00,15:02:00,226119,1,,,,0,,
2579477,15:03:00,15:03:00,226120,2,,,,311.78,0,
2579477,15:04:00,15:04:00,226121,3,,,,552.82,,
2579477,15:04:00,15:04:00,226122,4,,,,746.26,0,
2579477,15:05:00,15:05:00,226123,5,,,,1083.02,0,
2579477,15:06:00,15:06:00,226124,6,,,,1384.89,0,
2579477,15:06:00,15:06:00,226125,7,,,,1503.68,0,
2579477,15:07:00,15:07:00,226126,8,,,,1804.58,0,
2579477,15:08:00,15:08:00,226127,9,,,,2079.55,0,
2579477,15:09:00,15:09:00,226128,10,,,,2498.06,,
2579477,15:10:00,15:10:00,226129,11,,,,2744.49,0,
2579477,15:10:00,15:10:00,226130,12,,,,2890.7,0,
2579477,15:11:00,15:11:00,226131,13,,,,3148.94,0,
2579477,15:12:00,15:12:00,226132,14,,,,3533.09,0,
2579477,15:13:00,15:13:00,226133,15,,,,3895.19,0,
2579477,15:14:00,15:14:00,226134,16,,,,4250.2,,
2579477,15:15:00,15:15:00,226135,17,,,,4634.41,,
2579477,15:16:00,15:16:00,2261363,18,,,,5028.28,0,
2579477,15:17:00,15:17:00,2261210,19,,,,5573.38,0,
2579477,15:18:00,15:18:00,2261211,20,,,,5767.46,0,
2579477,15:18:00,15:18:00,2261212,21,,,,6009.58,0,
2579477,15:19:00,15:19:00,2261213,22,,,,6318.77,0,
2579477,15:20:00,15:20:00,2261214,23,,,,6526.51,0,
2579477,15:20:00,15:20:00,2261215,24,,,,6692.22,,
2579477,15:21:00,15:21:00,2261216,25,,,,7002.59,0,
2579477,15:21:00,15:21:00,2261217,26,,,,7323.36,0,
2579477,15:22:00,15:22:00,2261138,27,,,,7640.92,0,
2579477,15:22:00,15:22:00,2261139,28,,,,7927.88,0,
2579477,15:23:00,15:23:00,2261104,29,,,,8504.22,0,
2579477,15:24:00,15:24:00,2261467,30,,,,8659.48,0,
2579477,15:24:00,15:24:00,2261325,31,,,,8769.67,0,
2579477,15:24:00,15:24:00,2261327,32,,,,8944.56,,
2579477,15:24:00,15:24:00,2261328,33,,,,9118.85,0,
2579477,15:25:00,15:25:00,2261329,34,,,,9472.83,0,
2579477,15:25:00,15:25:00,2261330,35,,,,9728.59,0,
2579477,15:26:00,15:26:00,2261331,36,,,,9910.52,0,
2579477,15:26:00,15:26:00,2261332,37,,,,10228.33,0,
2579477,15:27:00,15:27:00,2261315,38,,,,10515.87,,
2579477,15:27:00,15:27:00,2261316,39,,,,10686.36,0,
2579477,15:28:00,15:28:00,2261317,40,,,,10892.84,0,
2579477,15:29:00,15:29:00,2261318,41,,,,11112.9,0,
2579477,15:29:00,15:29:00,2261334,42,,,,11357.26,0,
2579477,15:30:00,15:30:00,2261283,43,,,,11640.7,0,
2579477,15:30:00,15:30:00,2261538,44,,,,11811.12,0,
2579477,15:31:00,15:31:00,2261409,45,,,,12093.1,,
2579477,15:32:00,15:32:00,2261503,46,,,,12608.63,0,
2579477,15:33:00,15:33:00,2261514,47,,,,12801.57,0,
2579477,15:33:00,15:33:00,2261501,48,,,,13033.48,0,
2579477,15:34:00,15:34:00,2261337,49,,,,13377.09,0,
2579477,15:34:00,15:34:00,2261338,50,,,,13563.48,0,
2579477,15:35:00,15:35:00,2261356,51,,,,13796.46,,
2579477,15:36:00,15:36:00,2261487,52,,,,14232.8,0,
2579477,15:36:00,15:36:00,2261257,53,,,,14693.76,0,
2579477,15:37:00,15:37:00,2261259,54,,,,15104.54,0,
2579477,15:38:00,15:38:00,2261260,55,,,,15865.99,,
2579477,15:39:00,15:39:00,2261343,56,,,,16163.67,,
2579477,15:40:00,15:40:00,2259678,57,,,,17087.64,0,
2579477,15:41:00,15:41:00,2259465,58,,,,17470.83,,
2579477,15:42:00,15:42:00,2259463,59,,,,17827.55,0,
2579477,15:43:00,15:43:00,2259677,60,,,,18275.58,0,
2579477,15:45:00,15:45:00,2259686,61,,,,18722.52,0,
2579477,15:46:00,15:46:00,225911,62,,,,19260.96,,
2579477,15:47:00,15:47:00,2259533,63,,,,19691.16,0,
2579477,15:48:00,15:48:00,2259685,64,,,,19934.19,0,
2579477,15:52:00,15:52:00,2259871,65,,,,21609.6,,
2579477,15:55:00,15:55:00,2259946,66,,,,23018.11,0,
2579477,15:55:00,15:55:00,2259510,67,,,,23164.75,0,
2579477,15:56:00,15:56:00,2259511,68,,,,23344.4,0,
2579477,15:56:00,15:56:00,2259512,69,,,,23752.53,0,
2579477,15:57:00,15:57:00,2259513,70,,,,23999.78,0,
2579477,15:57:00,15:57:00,2259461,71,,,,24226.87,0,
2579477,15:58:00,15:58:00,2259514,72,,,,24494.79,,
2579477,15:59:00,15:59:00,2259515,73,,,,24911.01,0,
2579477,15:59:00,15:59:00,2259516,74,,,,25242.32,0,
2579477,16:01:00,16:01:00,2259952,75,,,,26013.66,0,
2579477,16:02:00,16:02:00,2259869,76,,,,26452.67,0,
2579477,16:04:00,16:04:00,225922,77,,,,27519.02,,
2579500,09:02:00,09:02:00,226119,1,,,,0,,
2579500,09:03:00,09:03:00,226120,2,,,,311.78,0,
2579500,09:04:00,09:04:00,226121,3,,,,552.82,,
2579500,09:04:00,09:04:00,226122,4,,,,746.26,0,
2579500,09:05:00,09:05:00,226123,5,,,,1083.02,0,
2579500,09:06:00,09:06:00,226124,6,,,,1384.89,0,
2579500,09:06:00,09:06:00,226125,7,,,,1503.68,0,
2579500,09:07:00,09:07:00,226126,8,,,,1804.58,0,
2579500,09:08:00,09:08:00,226127,9,,,,2079.55,0,
2579500,09:09:00,09:09:00,226128,10,,,,2498.06,,
2579500,09:10:00,09:10:00,226129,11,,,,2744.49,0,
2579500,09:10:00,09:10:00,226130,12,,,,2890.7,0,
2579500,09:11:00,09:11:00,226131,13,,,,3148.94,0,
2579500,09:12:00,09:12:00,226132,14,,,,3533.09,0,
2579500,09:13:00,09:13:00,226133,15,,,,3895.19,0,
2579500,09:14:00,09:14:00,226134,16,,,,4250.2,,
2579500,09:15:00,09:15:00,226135,17,,,,4634.41,,
2579500,09:16:00,09:16:00,2261363,18,,,,5028.28,0,
2579500,09:17:00,09:17:00,2261210,19,,,,5573.38,0,
2579500,09:18:00,09:18:00,2261211,20,,,,5767.46,0,
2579500,09:18:00,09:18:00,2261212,21,,,,6009.58,0,
2579500,09:19:00,09:19:00,2261213,22,,,,6318.77,0,
2579500,09:20:00,09:20:00,2261214,23,,,,6526.51,0,
2579500,09:20:00,09:20:00,2261215,24,,,,6692.22,,
2579500,09:21:00,09:21:00,2261216,25,,,,7002.59,0,
2579500,09:21:00,09:21:00,2261217,26,,,,7323.36,0,
2579500,09:22:00,09:22:00,2261138,27,,,,7640.92,0,
2579500,09:22:00,09:22:00,2261139,28,,,,7927.88,0,
2579500,09:23:00,09:23:00,2261104,29,,,,8504.22,0,
2579500,09:24:00,09:24:00,2261467,30,,,,8659.48,0,
2579500,09:24:00,09:24:00,2261325,31,,,,8769.67,0,
2579500,09:24:00,09:24:00,2261327,32,,,,8944.56,,
2579500,09:24:00,09:24:00,2261328,33,,,,9118.85,0,
2579500,09:25:00,09:25:00,2261329,34,,,,9472.83,0,
2579500,09:25:00,09:25:00,2261330,35,,,,9728.59,0,
2579500,09:26:00,09:26:00,2261331,36,,,,9910.52,0,
2579500,09:26:00,09:26:00,2261332,37,,,,10228.33,0,
2579500,09:27:00,09:27:00,2261315,38,,,,10515.87,,
2579500,09:27:00,09:27:00,2261316,39,,,,10686.36,0,
2579500,09:28:00,09:28:00,2261317,40,,,,10892.84,0,
2579500,09:29:00,09:29:00,2261318,41,,,,11112.9,0,
2579500,09:29:00,09:29:00,2261334,42,,,,11357.26,0,
2579500,09:30:00,09:30:00,2261283,43,,,,11640.7,0,
2579500,09:30:00,09:30:00,2261538,44,,,,11811.12,0,
2579500,09:31:00,09:31:00,2261409,45,,,,12093.1,,
2579500,09:32:00,09:32:00,2261503,46,,,,12608.63,0,
2579500,09:33:00,09:33:00,2261514,47,,,,12801.57,0,
2579500,09:33:00,09:33:00,2261501,48,,,,13033.48,0,
2579500,09:34:00,09:34:00,2261337,49,,,,13377.09,0,
2579500,09:34:00,09:34:00,2261338,50,,,,13563.48,0,
2579500,09:35:00,09:35:00,2261356,51,,,,13796.46,,
2579500,09:36:00,09:36:00,2261487,52,,,,14232.8,0,
2579500,09:36:00,09:36:00,2261257,53,,,,14693.76,0,
2579500,09:37:00,09:37:00,2261259,54,,,,15104.54,0,
2579500,09:38:00,09:38:00,2261260,55,,,,15865.99,,
2579500,09:39:00,09:39:00,2261343,56,,,,16163.67,,
2579500,09:40:00,09:40:00,2259678,57,,,,17087.64,0,
2579500,09:41:00,09:41:00,2259465,58,,,,17470.83,,
2579500,09:42:00,09:42:00,2259463,59,,,,17827.55,0,
2579500,09:43:00,09:43:00,2259677,60,,,,18275.58,0,
2579500,09:45:00,09:45:00,2259686,61,,,,18722.52,0,
2579500,09:46:00,09:46:00,225911,62,,,,19260.96,,
2579500,09:47:00,09:47:00,2259533,63,,,,19691.16,0,
2579500,09:48:00,09:48:00,2259685,64,,,,19934.19,0,
2579500,09:52:00,09:52:00,2259871,65,,,,21609.6,,
2579500,09:55:00,09:55:00,2259946,66,,,,23018.11,0,
2579500,09:55:00,09:55:00,2259510,67,,,,23164.75,0,
2579500,09:56:00,09:56:00,2259511,68,,,,23344.4,0,
2579500,09:56:00,09:56:00,2259512,69,,,,23752.53,0,
2579500,09:57:00,09:57:00,2259513,70,,,,23999.78,0,
2579500,09:57:00,09:57:00,2259461,71,,,,24226.87,0,
2579500,09:58:00,09:58:00,2259514,72,,,,24494.79,,
2579500,09:59:00,09:59:00,2259515,73,,,,24911.01,0,
2579500,09:59:00,09:59:00,2259516,74,,,,25242.32,0,
2579500,10:01:00,10:01:00,2259952,75,,,,26013.66,0,
2579500,10:02:00,10:02:00,2259869,76,,,,26452.67,0,
2579500,10:04:00,10:04:00,225922,77,,,,27519.02,,
2579506,17:30:00,17:30:00,226119,1,,,,0,,
2579506,17:31:00,17:31:00,226120,2,,,,311.78,0,
2579506,17:31:00,17:31:00,226121,3,,,,552.82,,
2579506,17:31:00,17:31:00,226122,4,,,,746.26,0,
2579506,17:32:00,17:32:00,226123,5,,,,1083.02,0,
2579506,17:33:00,17:33:00,226124,6,,,,1384.89,0,
2579506,17:33:00,17:33:00,226125,7,,,,1503.68,0,
2579506,17:34:00,17:34:00,226126,8,,,,1804.58,0,
2579506,17:35:00,17:35:00,226127,9,,,,2079.55,0,
2579506,17:36:00,17:36:00,226128,10,,,,2498.06,,
2579506,17:37:00,17:37:00,226129,11,,,,2744.49,0,
2579506,17:37:00,17:37:00,226130,12,,,,2890.7,0,
2579506,17:38:00,17:38:00,226131,13,,,,3148.94,0,
2579506,17:39:00,17:39:00,226132,14,,,,3533.09,0,
2579506,17:40:00,17:40:00,226133,15,,,,3895.19,0,
2579506,17:41:00,17:41:00,226134,16,,,,4250.2,,
2579506,17:42:00,17:42:00,226135,17,,,,4634.41,,
2579506,17:43:00,17:43:00,2261363,18,,,,5028.28,0,
2579506,17:44:00,17:44:00,2261210,19,,,,5573.38,0,
2579506,17:44:00,17:44:00,2261211,20,,,,5767.46,0,
2579506,17:45:00,17:45:00,2261212,21,,,,6009.58,0,
2579506,17:45:00,17:45:00,2261213,22,,,,6318.77,0,
2579506,17:46:00,17:46:00,2261214,23,,,,6526.51,0,
2579506,17:46:00,17:46:00,2261215,24,,,,6692.22,,
2579506,17:47:00,17:47:00,2261216,25,,,,7002.59,0,
2579506,17:47:00,17:47:00,2261217,26,,,,7323.36,0,
2579506,17:48:00,17:48:00,2261138,27,,,,7640.92,0,
2579506,17:49:00,17:49:00,2261139,28,,,,7927.88,0,
2579506,17:50:00,17:50:00,2261104,29,,,,8504.22,0,
2579506,17:50:00,17:50:00,2261467,30,,,,8659.48,0,
2579506,17:51:00,17:51:00,2261325,31,,,,8769.67,0,
2579506,17:51:00,17:51:00,2261327,32,,,,8944.56,,
2579506,17:51:00,17:51:00,2261328,33,,,,9118.85,0,
2579506,17:52:00,17:52:00,2261329,34,,,,9472.83,0,
2579506,17:52:00,17:52:00,2261330,35,,,,9728.59,0,
2579506,17:53:00,17:53:00,2261331,36,,,,9910.52,0,
2579506,17:53:00,17:53:00,2261332,37,,,,10228.33,0,
2579506,17:54:00,17:54:00,2261315,38,,,,10515.87,,
2579506,17:54:00,17:54:00,2261316,39,,,,10686.36,0,
2579506,17:55:00,17:55:00,2261317,40,,,,10892.84,0,
2579506,17:56:00,17:56:00,2261318,41,,,,11112.9,0,
2579506,17:56:00,17:56:00,2261334,42,,,,11357.26,0,
2579506,17:57:00,17:57:00,2261283,43,,,,11640.7,0,
2579506,17:57:00,17:57:00,2261538,44,,,,11811.12,0,
2579506,17:58:00,17:58:00,2261409,45,,,,12093.1,,
2579506,17:59:00,17:59:00,2261503,46,,,,12608.63,0,
2579506,18:00:00,18:00:00,2261514,47,,,,12801.57,0,
2579506,18:00:00,18:00:00,2261501,48,,,,13033.48,0,
2579506,18:01:00,18:01:00,2261337,49,,,,13377.09,0,
2579506,18:01:00,18:01:00,2261338,50,,,,13563.48,0,
2579506,18:02:00,18:02:00,2261356,51,,,,13796.46,,
2579506,18:03:00,18:03:00,2261487,52,,,,14232.8,0,
2579506,18:03:00,18:03:00,2261257,53,,,,14693.76,0,
2579506,18:04:00,18:04:00,2261259,54,,,,15104.54,0,
2579506,18:05:00,18:05:00,2261260,55,,,,15865.99,,
2579506,18:06:00,18:06:00,2261343,56,,,,16163.67,,
2579506,18:07:00,18:07:00,2259678,57,,,,17087.64,0,
2579506,18:08:00,18:08:00,2259465,58,,,,17470.83,,
2579506,18:09:00,18:09:00,2259463,59,,,,17827.55,0,
2579506,18:10:00,18:10:00,2259677,60,,,,18275.58,0,
2579506,18:12:00,18:12:00,2259686,61,,,,18722.52,0,
2579506,18:13:00,18:13:00,225911,62,,,,19260.96,,
2579506,18:14:00,18:14:00,2259533,63,,,,19691.16,0,
2579506,18:15:00,18:15:00,2259685,64,,,,19934.19,0,
2579506,18:19:00,18:19:00,2259871,65,,,,21609.6,,
2579506,18:22:00,18:22:00,2259946,66,,,,23018.11,0,
2579506,18:22:00,18:22:00,2259510,67,,,,23164.75,0,
2579506,18:23:00,18:23:00,2259511,68,,,,23344.4,0,
2579506,18:23:00,18:23:00,2259512,69,,,,23752.53,0,
2579506,18:24:00,18:24:00,2259513,70,,,,23999.78,0,
2579506,18:24:00,18:24:00,2259461,71,,,,24226.87,0,
2579506,18:25:00,18:25:00,2259514,72,,,,24494.79,,
2579506,18:26:00,18:26:00,2259515,73,,,,24911.01,0,
2579506,18:26:00,18:26:00,2259516,74,,,,25242.32,0,
2579506,18:28:00,18:28:00,2259952,75,,,,26013.66,0,
2579506,18:29:00,18:29:00,2259869,76,,,,26452.67,0,
2579506,18:31:00,18:31:00,225922,77,,,,27519.02,,
2579537,12:02:00,12:02:00,226119,1,,,,0,,
2579537,12:03:00,12:03:00,226120,2,,,,311.78,0,
2579537,12:04:00,12:04:00,226121,3,,,,552.82,,
2579537,12:04:00,12:04:00,226122,4,,,,746.26,0,
2579537,12:05:00,12:05:00,226123,5,,,,1083.02,0,
2579537,12:06:00,12:06:00,226124,6,,,,1384.89,0,
2579537,12:06:00,12:06:00,226125,7,,,,1503.68,0,
2579537,12:07:00,12:07:00,226126,8,,,,1804.58,0,
2579537,12:08:00,12:08:00,226127,9,,,,2079.55,0,
2579537,12:09:00,12:09:00,226128,10,,,,2498.06,,
2579537,12:10:00,12:10:00,226129,11,,,,2744.49,0,
2579537,12:10:00,12:10:00,226130,12,,,,2890.7,0,
2579537,12:11:00,12:11:00,226131,13,,,,3148.94,0,
2579537,12:12:00,12:12:00,226132,14,,,,3533.09,0,
2579537,12:13:00,12:13:00,226133,15,,,,3895.19,0,
2579537,12:14:00,12:14:00,226134,16,,,,4250.2,,
2579537,12:15:00,12:15:00,226135,17,,,,4634.41,,
2579537,12:16:00,12:16:00,2261363,18,,,,5028.28,0,
2579537,12:17:00,12:17:00,2261210,19,,,,5573.38,0,
2579537,12:18:00,12:18:00,2261211,20,,,,5767.46,0,
2579537,12:18:00,12:18:00,2261212,21,,,,6009.58,0,
2579537,12:19:00,12:19:00,2261213,22,,,,6318.77,0,
2579537,12:20:00,12:20:00,2261214,23,,,,6526.51,0,
2579537,12:20:00,12:20:00,2261215,24,,,,6692.22,,
2579537,12:21:00,12:21:00,2261216,25,,,,7002.59,0,
2579537,12:21:00,12:21:00,2261217,26,,,,7323.36,0,
2579537,12:22:00,12:22:00,2261138,27,,,,7640.92,0,
2579537,12:22:00,12:22:00,2261139,28,,,,7927.88,0,
2579537,12:23:00,12:23:00,2261104,29,,,,8504.22,0,
2579537,12:24:00,12:24:00,2261467,30,,,,8659.48,0,
2579537,12:24:00,12:24:00,2261325,31,,,,8769.67,0,
2579537,12:24:00,12:24:00,2261327,32,,,,8944.56,,
2579537,12:24:00,12:24:00,2261328,33,,,,9118.85,0,
2579537,12:25:00,12:25:00,2261329,34,,,,9472.83,0,
2579537,12:25:00,12:25:00,2261330,35,,,,9728.59,0,
2579537,12:26:00,12:26:00,2261331,36,,,,9910.52,0,
2579537,12:26:00,12:26:00,2261332,37,,,,10228.33,0,
2579537,12:27:00,12:27:00,2261315,38,,,,10515.87,,
2579537,12:28:00,12:28:00,2261316,39,,,,10686.36,0,
2579537,12:28:00,12:28:00,2261317,40,,,,10892.84,0,
2579537,12:29:00,12:29:00,2261318,41,,,,11112.9,0,
2579537,12:30:00,12:30:00,2261334,42,,,,11357.26,0,
2579537,12:31:00,12:31:00,2261283,43,,,,11640.7,0,
2579537,12:31:00,12:31:00,2261538,44,,,,11811.12,0,
2579537,12:32:00,12:32:00,2261409,45,,,,12093.1,,
2579537,12:33:00,12:33:00,2261503,46,,,,12608.63,0,
2579537,12:33:00,12:33:00,2261514,47,,,,12801.57,0,
2579537,12:34:00,12:34:00,2261501,48,,,,13033.48,0,
2579537,12:34:00,12:34:00,2261337,49,,,,13377.09,0,
2579537,12:35:00,12:35:00,2261338,50,,,,13563.48,0,
2579537,12:35:00,12:35:00,2261356,51,,,,13796.46,,
2579537,12:36:00,12:36:00,2261487,52,,,,14232.8,0,
2579537,12:36:00,12:36:00,2261257,53,,,,14693.76,0,
2579537,12:37:00,12:37:00,2261259,54,,,,15104.54,0,
2579537,12:38:00,12:38:00,2261260,55,,,,15865.99,,
2579537,12:39:00,12:39:00,2261343,56,,,,16163.67,,
2579537,12:40:00,12:40:00,2259678,57,,,,17087.64,0,
2579537,12:41:00,12:41:00,2259465,58,,,,17470.83,,
2579537,12:42:00,12:42:00,2259463,59,,,,17827.55,0,
2579537,12:43:00,12:43:00,2259677,60,,,,18275.58,0,
2579537,12:45:00,12:45:00,2259686,61,,,,18722.52,0,
2579537,12:46:00,12:46:00,225911,62,,,,19260.96,,
2579537,12:47:00,12:47:00,2259533,63,,,,19691.16,0,
2579537,12:48:00,12:48:00,2259685,64,,,,19934.19,0,
2579537,12:52:00,12:52:00,2259871,65,,,,21609.6,,
2579537,12:55:00,12:55:00,2259946,66,,,,23018.11,0,
2579537,12:55:00,12:55:00,2259510,67,,,,23164.75,0,
2579537,12:56:00,12:56:00,2259511,68,,,,23344.4,0,
2579537,12:56:00,12:56:00,2259512,69,,,,23752.53,0,
2579537,12:57:00,12:57:00,2259513,70,,,,23999.78,0,
2579537,12:57:00,12:57:00,2259461,71,,,,24226.87,0,
2579537,12:58:00,12:58:00,2259514,72,,,,24494.79,,
2579537,12:59:00,12:59:00,2259515,73,,,,24911.01,0,
2579537,12:59:00,12:59:00,2259516,74,,,,25242.32,0,
2579537,13:01:00,13:01:00,2259952,75,,,,26013.66,0,
2579537,13:02:00,13:02:00,2259869,76,,,,26452.67,0,
2579537,13:04:00,13:04:00,225922,77,,,,27519.02,,
2579545,10:46:00,10:46:00,226119,1,,,,0,,
2579545,10:47:00,10:47:00,226120,2,,,,311.78,0,
2579545,10:47:00,10:47:00,226121,3,,,,552.82,,
2579545,10:48:00,10:48:00,226122,4,,,,746.26,0,
2579545,10:49:00,10:49:00,226123,5,,,,1083.02,0,
2579545,10:50:00,10:50:00,226124,6,,,,1384.89,0,
2579545,10:50:00,10:50:00,226125,7,,,,1503.68,0,
2579545,10:52:00,10:52:00,226126,8,,,,1804.58,0,
2579545,10:53:00,10:53:00,226127,9,,,,2079.55,0,
2579545,10:54:00,10:54:00,226128,10,,,,2498.06,,
2579545,10:55:00,10:55:00,226129,11,,,,2744.49,0,
2579545,10:55:00,10:55:00,226130,12,,,,2890.7,0,
2579545,10:56:00,10:56:00,226131,13,,,,3148.94,0,
2579545,10:57:00,10:57:00,226132,14,,,,3533.09,0,
2579545,10:58:00,10:58:00,226133,15,,,,3895.19,0,
2579545,10:59:00,10:59:00,226134,16,,,,4250.2,,
2579545,11:02:00,11:02:00,226135,17,,,,4634.41,,
2579545,11:03:00,11:03:00,2261363,18,,,,5028.28,0,
2579545,11:05:00,11:05:00,2261210,19,,,,5573.38,0,
2579545,11:05:00,11:05:00,2261211,20,,,,5767.46,0,
2579545,11:06:00,11:06:00,2261212,21,,,,6009.58,0,
2579545,11:07:00,11:07:00,2261213,22,,,,6318.77,0,
2579545,11:08:00,11:08:00,2261214,23,,,,6526.51,0,
2579545,11:08:00,11:08:00,2261215,24,,,,6692.22,,
2579545,11:09:00,11:09:00,2261216,25,,,,7002.59,0,
2579545,11:09:00,11:09:00,2261217,26,,,,7323.36,0,
2579545,11:10:00,11:10:00,2261138,27,,,,7640.92,0,
2579545,11:11:00,11:11:00,2261139,28,,,,7927.88,0,
2579545,11:12:00,11:12:00,2261104,29,,,,8504.22,0,
2579545,11:12:00,11:12:00,2261467,30,,,,8659.48,0,
2579545,11:13:00,11:13:00,2261325,31,,,,8769.67,0,
2579545,11:13:00,11:13:00,2261327,32,,,,8944.56,,
2579545,11:13:00,11:13:00,2261328,33,,,,9118.85,0,
2579545,11:14:00,11:14:00,2261329,34,,,,9472.83,0,
2579545,11:14:00,11:14:00,2261330,35,,,,9728.59,0,
2579545,11:15:00,11:15:00,2261331,36,,,,9910.52,0,
2579545,11:15:00,11:15:00,2261332,37,,,,10228.33,0,
2579545,11:16:00,11:16:00,2261315,38,,,,10515.87,,
2579545,11:16:00,11:16:00,2261316,39,,,,10686.36,0,
2579545,11:17:00,11:17:00,2261317,40,,,,10892.84,0,
2579545,11:18:00,11:18:00,2261318,41,,,,11112.9,0,
2579545,11:18:00,11:18:00,2261334,42,,,,11357.26,0,
2579545,11:19:00,11:19:00,2261283,43,,,,11640.7,0,
2579545,11:19:00,11:19:00,2261538,44,,,,11811.12,0,
2579545,11:20:00,11:20:00,2261409,45,,,,12093.1,,
2579545,11:21:00,11:21:00,2261503,46,,,,12608.63,0,
2579545,11:22:00,11:22:00,2261514,47,,,,12801.57,0,
2579545,11:22:00,11:22:00,2261501,48,,,,13033.48,0,
2579545,11:23:00,11:23:00,2261337,49,,,,13377.09,0,
2579545,11:23:00,11:23:00,2261338,50,,,,13563.48,0,
2579545,11:24:00,11:24:00,2261356,51,,,,13796.46,,
2579545,11:25:00,11:25:00,2261487,52,,,,14232.8,0,
2579545,11:25:00,11:25:00,2261257,53,,,,14693.76,0,
2579545,11:26:00,11:26:00,2261259,54,,,,15104.54,0,
2579545,11:27:00,11:27:00,2261260,55,,,,15865.99,,
2579545,11:28:00,11:28:00,2261343,56,,,,16163.67,,
2579545,11:30:00,11:30:00,2259678,57,,,,17087.64,0,
2579545,11:31:00,11:31:00,2259465,58,,,,17470.83,,
2579545,11:32:00,11:32:00,2259463,59,,,,17827.55,0,
2579545,11:33:00,11:33:00,2259677,60,,,,18275.58,0,
2579545,11:34:00,11:34:00,2259686,61,,,,18722.52,0,
2579545,11:35:00,11:35:00,225911,62,,,,19260.96,,
2579545,11:36:00,11:36:00,2259533,63,,,,19691.16,0,
2579545,11:37:00,11:37:00,2259685,64,,,,19934.19,0,
2579545,11:41:00,11:41:00,2259871,65,,,,21609.6,,
2579545,11:43:00,11:43:00,2259946,66,,,,23018.11,0,
2579545,11:44:00,11:44:00,2259510,67,,,,23164.75,0,
2579545,11:44:00,11:44:00,2259511,68,,,,23344.4,0,
2579545,11:45:00,11:45:00,2259512,69,,,,23752.53,0,
2579545,11:45:00,11:45:00,2259513,70,,,,23999.78,0,
2579545,11:46:00,11:46:00,2259461,71,,,,24226.87,0,
2579545,11:46:00,11:46:00,2259514,72,,,,24494.79,,
2579545,11:47:00,11:47:00,2259515,73,,,,24911.01,0,
2579545,11:47:00,11:47:00,2259516,74,,,,25242.32,0,
2579545,11:49:00,11:49:00,2259952,75,,,,26013.66,0,
2579545,11:50:00,11:50:00,2259869,76,,,,26452.67,0,
2579545,11:52:00,11:52:00,225922,77,,,,27519.02,,
2579559,07:00:00,07:00:00,226119,1,,,,0,,
2579559,07:01:00,07:01:00,226120,2,,,,311.78,0,
2579559,07:02:00,07:02:00,226121,3,,,,552.82,,
2579559,07:02:00,07:02:00,226122,4,,,,746.26,0,
2579559,07:03:00,07:03:00,226123,5,,,,1083.02,0,
2579559,07:04:00,07:04:00,226124,6,,,,1384.89,0,
2579559,07:04:00,07:04:00,226125,7,,,,1503.68,0,
2579559,07:05:00,07:05:00,226126,8,,,,1804.58,0,
2579559,07:06:00,07:06:00,226127,9,,,,2079.55,0,
2579559,07:07:00,07:07:00,226128,10,,,,2498.06,,
2579559,07:08:00,07:08:00,226129,11,,,,2744.49,0,
2579559,07:08:00,07:08:00,226130,12,,,,2890.7,0,
2579559,07:09:00,07:09:00,226131,13,,,,3148.94,0,
2579559,07:10:00,07:10:00,226132,14,,,,3533.09,0,
2579559,07:11:00,07:11:00,226133,15,,,,3895.19,0,
2579559,07:12:00,07:12:00,226134,16,,,,4250.2,,
2579559,07:13:00,07:13:00,226135,17,,,,4634.41,,
2579559,07:14:00,07:14:00,2261363,18,,,,5028.28,0,
2579559,07:15:00,07:15:00,2261210,19,,,,5573.38,0,
2579559,07:16:00,07:16:00,2261211,20,,,,5767.46,0,
2579559,07:16:00,07:16:00,2261212,21,,,,6009.58,0,
2579559,07:17:00,07:17:00,2261213,22,,,,6318.77,0,
2579559,07:18:00,07:18:00,2261214,23,,,,6526.51,0,
2579559,07:18:00,07:18:00,2261215,24,,,,6692.22,,
2579559,07:19:00,07:19:00,2261216,25,,,,7002.59,0,
2579559,07:19:00,07:19:00,2261217,26,,,,7323.36,0,
2579559,07:20:00,07:20:00,2261138,27,,,,7640.92,0,
2579559,07:20:00,07:20:00,2261139,28,,,,7927.88,0,
2579559,07:21:00,07:21:00,2261104,29,,,,8504.22,0,
2579559,07:22:00,07:22:00,2261467,30,,,,8659.48,0,
2579559,07:22:00,07:22:00,2261325,31,,,,8769.67,0,
2579559,07:22:00,07:22:00,2261327,32,,,,8944.56,,
2579559,07:22:00,07:22:00,2261328,33,,,,9118.85,0,
2579559,07:23:00,07:23:00,2261329,34,,,,9472.83,0,
2579559,07:23:00,07:23:00,2261330,35,,,,9728.59,0,
2579559,07:24:00,07:24:00,2261331,36,,,,9910.52,0,
2579559,07:24:00,07:24:00,2261332,37,,,,10228.33,0,
2579559,07:25:00,07:25:00,2261315,38,,,,10515.87,,
2579559,07:25:00,07:25:00,2261316,39,,,,10686.36,0,
2579559,07:26:00,07:26:00,2261317,40,,,,10892.84,0,
2579559,07:27:00,07:27:00,2261318,41,,,,11112.9,0,
2579559,07:27:00,07:27:00,2261334,42,,,,11357.26,0,
2579559,07:28:00,07:28:00,2261283,43,,,,11640.7,0,
2579559,07:28:00,07:28:00,2261538,44,,,,11811.12,0,
2579559,07:29:00,07:29:00,2261409,45,,,,12093.1,,
2579559,07:30:00,07:30:00,2261503,46,,,,12608.63,0,
2579559,07:31:00,07:31:00,2261514,47,,,,12801.57,0,
2579559,07:31:00,07:31:00,2261501,48,,,,13033.48,0,
2579559,07:32:00,07:32:00,2261337,49,,,,13377.09,0,
2579559,07:32:00,07:32:00,2261338,50,,,,13563.48,0,
2579559,07:33:00,07:33:00,2261356,51,,,,13796.46,,
2579559,07:34:00,07:34:00,2261487,52,,,,14232.8,0,
2579559,07:34:00,07:34:00,2261257,53,,,,14693.76,0,
2579559,07:35:00,07:35:00,2261259,54,,,,15104.54,0,
2579559,07:36:00,07:36:00,2261260,55,,,,15865.99,,
2579559,07:37:00,07:37:00,2261343,56,,,,16163.67,,
2579559,07:38:00,07:38:00,2259678,57,,,,17087.64,0,
2579559,07:39:00,07:39:00,2259465,58,,,,17470.83,,
2579559,07:40:00,07:40:00,2259463,59,,,,17827.55,0,
2579559,07:41:00,07:41:00,2259677,60,,,,18275.58,0,
2579559,07:43:00,07:43:00,2259686,61,,,,18722.52,0,
2579559,07:44:00,07:44:00,225911,62,,,,19260.96,,
2579559,07:45:00,07:45:00,2259533,63,,,,19691.16,0,
2579559,07:46:00,07:46:00,2259685,64,,,,19934.19,0,
2579559,07:50:00,07:50:00,2259871,65,,,,21609.6,,
2579559,07:53:00,07:53:00,2259946,66,,,,23018.11,0,
2579559,07:53:00,07:53:00,2259510,67,,,,23164.75,0,
2579559,07:54:00,07:54:00,2259511,68,,,,23344.4,0,
2579559,07:54:00,07:54:00,2259512,69,,,,23752.53,0,
2579559,07:55:00,07:55:00,2259513,70,,,,23999.78,0,
2579559,07:55:00,07:55:00,2259461,71,,,,24226.87,0,
2579559,07:56:00,07:56:00,2259514,72,,,,24494.79,,
2579559,07:57:00,07:57:00,2259515,73,,,,24911.01,0,
2579559,07:57:00,07:57:00,2259516,74,,,,25242.32,0,
2579559,07:59:00,07:59:00,2259952,75,,,,26013.66,0,
2579559,08:00:00,08:00:00,2259869,76,,,,26452.67,0,
2579559,08:02:00,08:02:00,225922,77,,,,27519.02,,
2579575,18:00:00,18:00:00,226119,1,,,,0,,
2579575,18:01:00,18:01:00,226120,2,,,,311.78,0,
2579575,18:01:00,18:01:00,226121,3,,,,552.82,,
2579575,18:01:00,18:01:00,226122,4,,,,746.26,0,
2579575,18:02:00,18:02:00,226123,5,,,,1083.02,0,
2579575,18:03:00,18:03:00,226124,6,,,,1384.89,0,
2579575,18:03:00,18:03:00,226125,7,,,,1503.68,0,
2579575,18:04:00,18:04:00,226126,8,,,,1804.58,0,
2579575,18:05:00,18:05:00,226127,9,,,,2079.55,0,
2579575,18:06:00,18:06:00,226128,10,,,,2498.06,,
2579575,18:07:00,18:07:00,226129,11,,,,2744.49,0,
2579575,18:07:00,18:07:00,226130,12,,,,2890.7,0,
2579575,18:07:00,18:07:00,226131,13,,,,3148.94,0,
2579575,18:08:00,18:08:00,226132,14,,,,3533.09,0,
2579575,18:09:00,18:09:00,226133,15,,,,3895.19,0,
2579575,18:10:00,18:10:00,226134,16,,,,4250.2,,
2579575,18:11:00,18:11:00,226135,17,,,,4634.41,,
2579575,18:12:00,18:12:00,2261363,18,,,,5028.28,0,
2579575,18:13:00,18:13:00,2261210,19,,,,5573.38,0,
2579575,18:13:00,18:13:00,2261211,20,,,,5767.46,0,
2579575,18:14:00,18:14:00,2261212,21,,,,6009.58,0,
2579575,18:14:00,18:14:00,2261213,22,,,,6318.77,0,
2579575,18:15:00,18:15:00,2261214,23,,,,6526.51,0,
2579575,18:15:00,18:15:00,2261215,24,,,,6692.22,,
2579575,18:16:00,18:16:00,2261216,25,,,,7002.59,0,
2579575,18:16:00,18:16:00,2261217,26,,,,7323.36,0,
2579575,18:17:00,18:17:00,2261138,27,,,,7640.92,0,
2579575,18:17:00,18:17:00,2261139,28,,,,7927.88,0,
2579575,18:18:00,18:18:00,2261104,29,,,,8504.22,0,
2579575,18:19:00,18:19:00,2261467,30,,,,8659.48,0,
2579575,18:19:00,18:19:00,2261325,31,,,,8769.67,0,
2579575,18:19:00,18:19:00,2261327,32,,,,8944.56,,
2579575,18:19:00,18:19:00,2261328,33,,,,9118.85,0,
2579575,18:20:00,18:20:00,2261329,34,,,,9472.83,0,
2579575,18:20:00,18:20:00,2261330,35,,,,9728.59,0,
2579575,18:21:00,18:21:00,2261331,36,,,,9910.52,0,
2579575,18:21:00,18:21:00,2261332,37,,,,10228.33,0,
2579575,18:22:00,18:22:00,2261315,38,,,,10515.87,,
2579575,18:22:00,18:22:00,2261316,39,,,,10686.36,0,
2579575,18:23:00,18:23:00,2261317,40,,,,10892.84,0,
2579575,18:24:00,18:24:00,2261318,41,,,,11112.9,0,
2579575,18:24:00,18:24:00,2261334,42,,,,11357.26,0,
2579575,18:25:00,18:25:00,2261283,43,,,,11640.7,0,
2579575,18:25:00,18:25:00,2261538,44,,,,11811.12,0,
2579575,18:26:00,18:26:00,2261409,45,,,,12093.1,,
2579575,18:27:00,18:27:00,2261503,46,,,,12608.63,0,
2579575,18:28:00,18:28:00,2261514,47,,,,12801.57,0,
2579575,18:28:00,18:28:00,2261501,48,,,,13033.48,0,
2579575,18:29:00,18:29:00,2261337,49,,,,13377.09,0,
2579575,18:29:00,18:29:00,2261338,50,,,,13563.48,0,
2579575,18:30:00,18:30:00,2261356,51,,,,13796.46,,
2579575,18:31:00,18:31:00,2261487,52,,,,14232.8,0,
2579575,18:31:00,18:31:00,2261257,53,,,,14693.76,0,
2579575,18:32:00,18:32:00,2261259,54,,,,15104.54,0,
2579575,18:33:00,18:33:00,2261260,55,,,,15865.99,,
2579575,18:34:00,18:34:00,2261343,56,,,,16163.67,,
2579575,18:35:00,18:35:00,2259678,57,,,,17087.64,0,
2579575,18:36:00,18:36:00,2259465,58,,,,17470.83,,
2579575,18:37:00,18:37:00,2259463,59,,,,17827.55,0,
2579575,18:38:00,18:38:00,2259677,60,,,,18275.58,0,
2579575,18:40:00,18:40:00,2259686,61,,,,18722.52,0,
2579575,18:41:00,18:41:00,225911,62,,,,19260.96,,
2579575,18:42:00,18:42:00,2259533,63,,,,19691.16,0,
2579575,18:42:00,18:42:00,2259685,64,,,,19934.19,0,
2579575,18:45:00,18:45:00,2259871,65,,,,21609.6,,
2579575,18:47:00,18:47:00,2259946,66,,,,23018.11,0,
2579575,18:48:00,18:48:00,2259510,67,,,,23164.75,0,
2579575,18:48:00,18:48:00,2259511,68,,,,23344.4,0,
2579575,18:49:00,18:49:00,2259512,69,,,,23752.53,0,
2579575,18:49:00,18:49:00,2259513,70,,,,23999.78,0,
2579575,18:50:00,18:50:00,2259461,71,,,,24226.87,0,
2579575,18:50:00,18:50:00,2259514,72,,,,24494.79,,
2579575,18:51:00,18:51:00,2259515,73,,,,24911.01,0,
2579575,18:51:00,18:51:00,2259516,74,,,,25242.32,0,
2579575,18:53:00,18:53:00,2259952,75,,,,26013.66,0,
2579575,18:53:00,18:53:00,2259869,76,,,,26452.67,0,
2579575,18:55:00,18:55:00,225922,77,,,,27519.02,,
2579577,15:25:00,15:25:00,226119,1,,,,0,,
2579577,15:26:00,15:26:00,226120,2,,,,311.78,0,
2579577,15:26:00,15:26:00,226121,3,,,,552.82,,
2579577,15:27:00,15:27:00,226122,4,,,,746.26,0,
2579577,15:28:00,15:28:00,226123,5,,,,1083.02,0,
2579577,15:29:00,15:29:00,226124,6,,,,1384.89,0,
2579577,15:29:00,15:29:00,226125,7,,,,1503.68,0,
2579577,15:31:00,15:31:00,226126,8,,,,1804.58,0,
2579577,15:32:00,15:32:00,226127,9,,,,2079.55,0,
2579577,15:33:00,15:33:00,226128,10,,,,2498.06,,
2579577,15:34:00,15:34:00,226129,11,,,,2744.49,0,
2579577,15:34:00,15:34:00,226130,12,,,,2890.7,0,
2579577,15:35:00,15:35:00,226131,13,,,,3148.94,0,
2579577,15:37:00,15:37:00,226132,14,,,,3533.09,0,
2579577,15:38:00,15:38:00,226133,15,,,,3895.19,0,
2579577,15:39:00,15:39:00,226134,16,,,,4250.2,,
2579577,15:40:00,15:40:00,226135,17,,,,4634.41,,
2579577,15:41:00,15:41:00,2261363,18,,,,5028.28,0,
2579577,15:42:00,15:42:00,2261210,19,,,,5573.38,0,
2579577,15:43:00,15:43:00,2261211,20,,,,5767.46,0,
2579577,15:43:00,15:43:00,2261212,21,,,,6009.58,0,
2579577,15:44:00,15:44:00,2261213,22,,,,6318.77,0,
2579577,15:45:00,15:45:00,2261214,23,,,,6526.51,0,
2579577,15:45:00,15:45:00,2261215,24,,,,6692.22,,
2579577,15:46:00,15:46:00,2261216,25,,,,7002.59,0,
2579577,15:46:00,15:46:00,2261217,26,,,,7323.36,0,
2579577,15:47:00,15:47:00,2261138,27,,,,7640.92,0,
2579577,15:48:00,15:48:00,2261139,28,,,,7927.88,0,
2579577,15:49:00,15:49:00,2261104,29,,,,8504.22,0,
2579577,15:49:00,15:49:00,2261467,30,,,,8659.48,0,
2579577,15:50:00,15:50:00,2261325,31,,,,8769.67,0,
2579577,15:50:00,15:50:00,2261327,32,,,,8944.56,,
2579577,15:50:00,15:50:00,2261328,33,,,,9118.85,0,
2579577,15:51:00,15:51:00,2261329,34,,,,9472.83,0,
2579577,15:51:00,15:51:00,2261330,35,,,,9728.59,0,
2579577,15:52:00,15:52:00,2261331,36,,,,9910.52,0,
2579577,15:52:00,15:52:00,2261332,37,,,,10228.33,0,
2579577,15:53:00,15:53:00,2261315,38,,,,10515.87,,
2579577,15:53:00,15:53:00,2261316,39,,,,10686.36,0,
2579577,15:54:00,15:54:00,2261317,40,,,,10892.84,0,
2579577,15:55:00,15:55:00,2261318,41,,,,11112.9,0,
2579577,15:55:00,15:55:00,2261334,42,,,,11357.26,0,
2579577,15:56:00,15:56:00,2261283,43,,,,11640.7,0,
2579577,15:56:00,15:56:00,2261538,44,,,,11811.12,0,
2579577,15:57:00,15:57:00,2261409,45,,,,12093.1,,
2579577,15:58:00,15:58:00,2261503,46,,,,12608.63,0,
2579577,15:59:00,15:59:00,2261514,47,,,,12801.57,0,
2579577,15:59:00,15:59:00,2261501,48,,,,13033.48,0,
2579577,16:00:00,16:00:00,2261337,49,,,,13377.09,0,
2579577,16:00:00,16:00:00,2261338,50,,,,13563.48,0,
2579577,16:01:00,16:01:00,2261356,51,,,,13796.46,,
2579577,16:02:00,16:02:00,2261487,52,,,,14232.8,0,
2579577,16:02:00,16:02:00,2261257,53,,,,14693.76,0,
2579577,16:03:00,16:03:00,2261259,54,,,,15104.54,0,
2579577,16:04:00,16:04:00,2261260,55,,,,15865.99,,
2579577,16:05:00,16:05:00,2261343,56,,,,16163.67,,
2579577,16:06:00,16:06:00,2259678,57,,,,17087.64,0,
2579577,16:07:00,16:07:00,2259465,58,,,,17470.83,,
2579577,16:08:00,16:08:00,2259463,59,,,,17827.55,0,
2579577,16:09:00,16:09:00,2259677,60,,,,18275.58,0,
2579577,16:11:00,16:11:00,2259686,61,,,,18722.52,0,
2579577,16:12:00,16:12:00,225911,62,,,,19260.96,,
2579577,16:13:00,16:13:00,2259533,63,,,,19691.16,0,
2579577,16:14:00,16:14:00,2259685,64,,,,19934.19,0,
2579577,16:20:00,16:20:00,2259871,65,,,,21609.6,,
2579577,16:23:00,16:23:00,2259946,66,,,,23018.11,0,
2579577,16:23:00,16:23:00,2259510,67,,,,23164.75,0,
2579577,16:24:00,16:24:00,2259511,68,,,,23344.4,0,
2579577,16:24:00,16:24:00,2259512,69,,,,23752.53,0,
2579577,16:25:00,16:25:00,2259513,70,,,,23999.78,0,
2579577,16:25:00,16:25:00,2259461,71,,,,24226.87,0,
2579577,16:26:00,16:26:00,2259514,72,,,,24494.79,,
2579577,16:27:00,16:27:00,2259515,73,,,,24911.01,0,
2579577,16:27:00,16:27:00,2259516,74,,,,25242.32,0,
2579577,16:29:00,16:29:00,2259952,75,,,,26013.66,0,
2579577,16:30:00,16:30:00,2259869,76,,,,26452.67,0,
2579577,16:32:00,16:32:00,225922,77,,,,27519.02,,
2579579,12:02:00,12:02:00,226119,1,,,,0,,
2579579,12:03:00,12:03:00,226120,2,,,,311.78,0,
2579579,12:04:00,12:04:00,226121,3,,,,552.82,,
2579579,12:04:00,12:04:00,226122,4,,,,746.26,0,
2579579,12:05:00,12:05:00,226123,5,,,,1083.02,0,
2579579,12:06:00,12:06:00,226124,6,,,,1384.89,0,
2579579,12:06:00,12:06:00,226125,7,,,,1503.68,0,
2579579,12:07:00,12:07:00,226126,8,,,,1804.58,0,
2579579,12:08:00,12:08:00,226127,9,,,,2079.55,0,
2579579,12:09:00,12:09:00,226128,10,,,,2498.06,,
2579579,12:10:00,12:10:00,226129,11,,,,2744.49,0,
2579579,12:10:00,12:10:00,226130,12,,,,2890.7,0,
2579579,12:11:00,12:11:00,226131,13,,,,3148.94,0,
2579579,12:12:00,12:12:00,226132,14,,,,3533.09,0,
2579579,12:13:00,12:13:00,226133,15,,,,3895.19,0,
2579579,12:14:00,12:14:00,226134,16,,,,4250.2,,
2579579,12:15:00,12:15:00,226135,17,,,,4634.41,,
2579579,12:16:00,12:16:00,2261363,18,,,,5028.28,0,
2579579,12:17:00,12:17:00,2261210,19,,,,5573.38,0,
2579579,12:18:00,12:18:00,2261211,20,,,,5767.46,0,
2579579,12:18:00,12:18:00,2261212,21,,,,6009.58,0,
2579579,12:19:00,12:19:00,2261213,22,,,,6318.77,0,
2579579,12:20:00,12:20:00,2261214,23,,,,6526.51,0,
2579579,12:20:00,12:20:00,2261215,24,,,,6692.22,,
2579579,12:21:00,12:21:00,2261216,25,,,,7002.59,0,
2579579,12:21:00,12:21:00,2261217,26,,,,7323.36,0,
2579579,12:22:00,12:22:00,2261138,27,,,,7640.92,0,
2579579,12:22:00,12:22:00,2261139,28,,,,7927.88,0,
2579579,12:23:00,12:23:00,2261104,29,,,,8504.22,0,
2579579,12:24:00,12:24:00,2261467,30,,,,8659.48,0,
2579579,12:24:00,12:24:00,2261325,31,,,,8769.67,0,
2579579,12:24:00,12:24:00,2261327,32,,,,8944.56,,
2579579,12:24:00,12:24:00,2261328,33,,,,9118.85,0,
2579579,12:25:00,12:25:00,2261329,34,,,,9472.83,0,
2579579,12:25:00,12:25:00,2261330,35,,,,9728.59,0,
2579579,12:26:00,12:26:00,2261331,36,,,,9910.52,0,
2579579,12:26:00,12:26:00,2261332,37,,,,10228.33,0,
2579579,12:27:00,12:27:00,2261315,38,,,,10515.87,,
2579579,12:27:00,12:27:00,2261316,39,,,,10686.36,0,
2579579,12:28:00,12:28:00,2261317,40,,,,10892.84,0,
2579579,12:29:00,12:29:00,2261318,41,,,,11112.9,0,
2579579,12:29:00,12:29:00,2261334,42,,,,11357.26,0,
2579579,12:30:00,12:30:00,2261283,43,,,,11640.7,0,
2579579,12:30:00,12:30:00,2261538,44,,,,11811.12,0,
2579579,12:31:00,12:31:00,2261409,45,,,,12093.1,,
2579579,12:32:00,12:32:00,2261503,46,,,,12608.63,0,
2579579,12:33:00,12:33:00,2261514,47,,,,12801.57,0,
2579579,12:33:00,12:33:00,2261501,48,,,,13033.48,0,
2579579,12:34:00,12:34:00,2261337,49,,,,13377.09,0,
2579579,12:34:00,12:34:00,2261338,50,,,,13563.48,0,
2579579,12:35:00,12:35:00,2261356,51,,,,13796.46,,
2579579,12:36:00,12:36:00,2261487,52,,,,14232.8,0,
2579579,12:36:00,12:36:00,2261257,53,,,,14693.76,0,
2579579,12:37:00,12:37:00,2261259,54,,,,15104.54,0,
2579579,12:38:00,12:38:00,2261260,55,,,,15865.99,,
2579579,12:39:00,12:39:00,2261343,56,,,,16163.67,,
2579579,12:40:00,12:40:00,2259678,57,,,,17087.64,0,
2579579,12:41:00,12:41:00,2259465,58,,,,17470.83,,
2579579,12:42:00,12:42:00,2259463,59,,,,17827.55,0,
2579579,12:43:00,12:43:00,2259677,60,,,,18275.58,0,
2579579,12:45:00,12:45:00,2259686,61,,,,18722.52,0,
2579579,12:46:00,12:46:00,225911,62,,,,19260.96,,
2579579,12:47:00,12:47:00,2259533,63,,,,19691.16,0,
2579579,12:48:00,12:48:00,2259685,64,,,,19934.19,0,
2579579,12:52:00,12:52:00,2259871,65,,,,21609.6,,
2579579,12:55:00,12:55:00,2259946,66,,,,23018.11,0,
2579579,12:55:00,12:55:00,2259510,67,,,,23164.75,0,
2579579,12:56:00,12:56:00,2259511,68,,,,23344.4,0,
2579579,12:56:00,12:56:00,2259512,69,,,,23752.53,0,
2579579,12:57:00,12:57:00,2259513,70,,,,23999.78,0,
2579579,12:57:00,12:57:00,2259461,71,,,,24226.87,0,
2579579,12:58:00,12:58:00,2259514,72,,,,24494.79,,
2579579,12:59:00,12:59:00,2259515,73,,,,24911.01,0,
2579579,12:59:00,12:59:00,2259516,74,,,,25242.32,0,
2579579,13:01:00,13:01:00,2259952,75,,,,26013.66,0,
2579579,13:02:00,13:02:00,2259869,76,,,,26452.67,0,
2579579,13:04:00,13:04:00,225922,77,,,,27519.02,,
2581744,09:05:00,09:05:00,226119,1,,,,0,,
2581744,09:06:00,09:06:00,226120,2,,,,311.78,0,
2581744,09:06:00,09:06:00,226121,3,,,,552.82,,
2581744,09:07:00,09:07:00,226122,4,,,,746.26,0,
2581744,09:08:00,09:08:00,226123,5,,,,1083.02,0,
2581744,09:09:00,09:09:00,226124,6,,,,1384.89,0,
2581744,09:09:00,09:09:00,226125,7,,,,1503.68,0,
2581744,09:11:00,09:11:00,226126,8,,,,1804.58,0,
2581744,09:12:00,09:12:00,226127,9,,,,2079.55,0,
2581744,09:13:00,09:13:00,226128,10,,,,2498.06,,
2581744,09:14:00,09:14:00,226129,11,,,,2744.49,0,
2581744,09:14:00,09:14:00,226130,12,,,,2890.7,0,
2581744,09:14:00,09:14:00,226131,13,,,,3148.94,0,
2581744,09:15:00,09:15:00,226132,14,,,,3533.09,0,
2581744,09:16:00,09:16:00,226133,15,,,,3895.19,0,
2581744,09:17:00,09:17:00,226134,16,,,,4250.2,,
2581744,09:20:00,09:20:00,226135,17,,,,4634.41,,
2581744,09:21:00,09:21:00,2261363,18,,,,5028.28,0,
2581744,09:23:00,09:23:00,2261210,19,,,,5573.38,0,
2581744,09:23:00,09:23:00,2261211,20,,,,5767.46,0,
2581744,09:24:00,09:24:00,2261212,21,,,,6009.58,0,
2581744,09:25:00,09:25:00,2261213,22,,,,6318.77,0,
2581744,09:26:00,09:26:00,2261214,23,,,,6526.51,0,
2581744,09:26:00,09:26:00,2261215,24,,,,6692.22,,
2581744,09:27:00,09:27:00,2261216,25,,,,7002.59,0,
2581744,09:27:00,09:27:00,2261217,26,,,,7323.36,0,
2581744,09:28:00,09:28:00,2261138,27,,,,7640.92,0,
2581744,09:29:00,09:29:00,2261139,28,,,,7927.88,0,
2581744,09:30:00,09:30:00,2261104,29,,,,8504.22,0,
2581744,09:30:00,09:30:00,2261467,30,,,,8659.48,0,
2581744,09:31:00,09:31:00,2261325,31,,,,8769.67,0,
2581744,09:31:00,09:31:00,2261327,32,,,,8944.56,,
2581744,09:31:00,09:31:00,2261328,33,,,,9118.85,0,
2581744,09:32:00,09:32:00,2261329,34,,,,9472.83,0,
2581744,09:32:00,09:32:00,2261330,35,,,,9728.59,0,
2581744,09:33:00,09:33:00,2261331,36,,,,9910.52,0,
2581744,09:33:00,09:33:00,2261332,37,,,,10228.33,0,
2581744,09:34:00,09:34:00,2261315,38,,,,10515.87,,
2581744,09:34:00,09:34:00,2261316,39,,,,10686.36,0,
2581744,09:35:00,09:35:00,2261317,40,,,,10892.84,0,
2581744,09:36:00,09:36:00,2261318,41,,,,11112.9,0,
2581744,09:36:00,09:36:00,2261334,42,,,,11357.26,0,
2581744,09:37:00,09:37:00,2261283,43,,,,11640.7,0,
2581744,09:37:00,09:37:00,2261538,44,,,,11811.12,0,
2581744,09:38:00,09:38:00,2261409,45,,,,12093.1,,
2581744,09:39:00,09:39:00,2261503,46,,,,12608.63,0,
2581744,09:40:00,09:40:00,2261514,47,,,,12801.57,0,
2581744,09:40:00,09:40:00,2261501,48,,,,13033.48,0,
2581744,09:41:00,09:41:00,2261337,49,,,,13377.09,0,
2581744,09:41:00,09:41:00,2261338,50,,,,13563.48,0,
2581744,09:42:00,09:42:00,2261356,51,,,,13796.46,,
2581744,09:43:00,09:43:00,2261487,52,,,,14232.8,0,
2581744,09:43:00,09:43:00,2261257,53,,,,14693.76,0,
2581744,09:44:00,09:44:00,2261259,54,,,,15104.54,0,
2581744,09:45:00,09:45:00,2261260,55,,,,15865.99,,
2581744,09:46:00,09:46:00,2261343,56,,,,16163.67,,
2581744,09:47:00,09:47:00,2259678,57,,,,17087.64,0,
2581744,09:48:00,09:48:00,2259465,58,,,,17470.83,,
2581744,09:49:00,09:49:00,2259463,59,,,,17827.55,0,
2581744,09:50:00,09:50:00,2259677,60,,,,18275.58,0,
2581744,09:51:00,09:51:00,2259686,61,,,,18722.52,0,
2581744,09:52:00,09:52:00,225911,62,,,,19260.96,,
2581744,09:53:00,09:53:00,2259533,63,,,,19691.16,0,
2581744,09:54:00,09:54:00,2259685,64,,,,19934.19,0,
2581744,09:58:00,09:58:00,2259871,65,,,,21609.6,,
2581744,10:00:00,10:00:00,2259946,66,,,,23018.11,0,
2581744,10:01:00,10:01:00,2259510,67,,,,23164.75,0,
2581744,10:01:00,10:01:00,2259511,68,,,,23344.4,0,
2581744,10:02:00,10:02:00,2259512,69,,,,23752.53,0,
2581744,10:02:00,10:02:00,2259513,70,,,,23999.78,0,
2581744,10:03:00,10:03:00,2259461,71,,,,24226.87,0,
2581744,10:03:00,10:03:00,2259514,72,,,,24494.79,,
2581744,10:04:00,10:04:00,2259515,73,,,,24911.01,0,
2581744,10:04:00,10:04:00,2259516,74,,,,25242.32,0,
2581744,10:06:00,10:06:00,2259952,75,,,,26013.66,0,
2581744,10:07:00,10:07:00,2259869,76,,,,26452.67,0,
2581744,10:09:00,10:09:00,225922,77,,,,27519.02,,
2534126,08:27:00,08:27:00,201647,1,,,,0,,
2534126,08:28:00,08:28:00,201614,2,,,,235.48,0,
2534126,08:30:00,08:30:00,201611,3,,,,627.17,0,
2534126,08:31:00,08:31:00,201626,4,,,,829.42,0,
2534126,08:32:00,08:32:00,201726,5,,,,1135.3,0,
2534126,08:33:00,08:33:00,201727,6,,,,1313.64,0,
2534126,08:36:00,08:36:00,201774,7,,,,1865.57,0,
2534126,08:37:00,08:37:00,201738,8,,,,2134.89,0,
2534126,08:39:00,08:39:00,201755,9,,,,2543.6,0,
2534126,08:40:00,08:40:00,201763,10,,,,2788.37,0,
2534126,08:43:00,08:43:00,201766,11,,,,3413.89,0,
2534126,08:45:00,08:45:00,201712,12,,,,3934.17,0,
2534126,08:50:00,08:50:00,2015100,13,,,,4748.73,,
2531292,15:06:00,15:06:00,2015100,1,,,,0,,
2531292,15:09:00,15:09:00,201579,2,,,,471.69,0,
2531292,15:13:00,15:13:00,201754,3,,,,1155.71,0,
2531292,15:14:00,15:14:00,201770,4,,,,1399.94,0,
2531292,15:16:00,15:16:00,201727,5,,,,1806.43,0,
2531292,15:19:00,15:19:00,201774,6,,,,2358.36,0,
2531292,15:21:00,15:21:00,201738,7,,,,2627.68,0,
2531292,15:23:00,15:23:00,201755,8,,,,3036.4,0,
2531292,15:26:00,15:26:00,201624,9,,,,3585.04,0,
2531292,15:27:00,15:27:00,201618,10,,,,3704.17,0,
2531292,15:28:00,15:28:00,201619,11,,,,3951.19,0,
2531292,15:29:00,15:29:00,201620,12,,,,4113.46,,
2658241,07:42:00,07:42:00,2665122,1,,,,0,,
2658241,07:50:00,07:50:00,2665123,2,,,,6872.45,,
2658241,08:19:00,08:19:00,266813,3,,,,42134.59,,
2658241,08:25:00,08:25:00,266814,4,,,,47511.47,,
2658241,08:28:00,08:28:00,266690,5,,,,52056.98,,
2658241,08:33:00,08:33:00,2665124,6,,,,57179.68,,
2658241,08:41:00,08:41:00,2665125,7,,,,67137.23,,
2658241,08:49:00,08:49:00,2665115,8,,,,72347.35,,
2658264,07:54:00,07:54:00,266813,1,,,,0,,
2658264,07:59:00,07:59:00,266814,2,,,,5376.88,,
2658264,08:04:00,08:04:00,266690,3,,,,9922.39,,
2658264,08:09:00,08:09:00,2665124,4,,,,15045.09,,
2658264,08:17:00,08:17:00,2665125,5,,,,25002.63,,
2658264,08:25:00,08:25:00,2665123,6,,,,35262.15,,
2658264,08:31:00,08:31:00,2665122,7,,,,42134.59,,
2658264,08:49:00,08:49:00,2665115,8,,,,58392.1,,
2658304,15:04:00,15:04:00,2665115,1,,,,0,,
2658304,15:10:00,15:10:00,2665126,2,,,,2018.52,,
2658304,15:26:00,15:26:00,2665122,3,,,,16568.84,,
2658304,15:34:00,15:34:00,2665123,4,,,,23441.29,,
2658304,15:50:00,15:50:00,2665127,5,,,,43654.19,,
2658304,15:55:00,15:55:00,266815,6,,,,48695.76,,
2658304,15:59:00,15:59:00,266816,7,,,,53333.57,,
2658304,16:06:00,16:06:00,266817,8,,,,58709.48,,
2658374,15:03:00,15:03:00,2665115,1,,,,0,,
2658374,15:17:00,15:17:00,2665127,2,,,,14842.98,,
2658374,15:21:00,15:21:00,266815,3,,,,19884.55,,
2658374,15:26:00,15:26:00,266816,4,,,,24522.37,,
2658374,15:31:00,15:31:00,266813,5,,,,29892.23,,
2658374,16:00:00,16:00:00,2665123,6,,,,65154.38,,
2658374,16:09:00,16:09:00,2665122,7,,,,72026.83,,
2639423,07:07:00,07:07:00,236535,1,,,,0,,
2639423,07:09:00,07:09:00,236536,2,,,,1295.42,,
2639423,07:10:00,07:10:00,236537,3,,,,2152.11,,
2639423,07:12:00,07:12:00,236538,4,,,,5915.88,,
2639423,07:14:00,07:14:00,236539,5,,,,7449.37,,
2639423,07:17:00,07:17:00,236540,6,,,,10093.18,,
2639423,07:18:00,07:18:00,236541,7,,,,11436.96,,
2639423,07:21:00,07:21:00,2365139,8,,,,14728.51,,
2639423,07:21:12,07:21:12,236571,9,,,,16529.32,,
2639423,07:22:00,07:22:00,236542,10,,,,16891.15,,
2639423,07:23:00,07:23:00,236543,11,,,,17228.84,,
2639423,07:24:00,07:24:00,236544,12,,,,17414.77,,
2639423,07:30:00,07:30:00,236518,13,,,,18171.04,,
2639423,07:35:00,07:35:00,236545,14,,,,20615.6,,
2639423,07:40:00,07:40:00,236546,15,,,,27658.82,,
2639423,07:42:00,07:42:00,236547,16,,,,29563.19,,
2639423,07:48:00,07:48:00,236548,17,,,,36331.17,,
2639423,07:50:00,07:50:00,236549,18,,,,37843.71,,
2639423,07:55:00,07:55:00,236550,19,,,,39168.34,,
2639423,08:00:00,08:00:00,2350670,20,,,,45145.07,,
2639423,08:02:00,08:02:00,2350805,21,,,,51192.13,,
2639423,08:04:00,08:04:00,2350671,22,,,,52318.06,,
2639423,08:05:00,08:05:00,2350673,23,,,,53322.32,,
2639423,08:09:00,08:09:00,235035,24,,,,56540.82,,
2639423,08:15:00,08:15:00,235039,25,,,,59470.05,,
2639423,08:16:00,08:16:00,2350696,26,,,,60449.92,,
2639423,08:19:00,08:19:00,235075,27,,,,61349.94,,
2639423,08:21:00,08:21:00,235098,28,,,,62392.68,,
2639423,08:25:00,08:25:00,2350114,29,,,,63445.44,,
2639423,08:30:00,08:30:00,235063,30,,,,64931.84,,
2639423,08:31:00,08:31:00,235059,31,,,,66356.96,,
2639423,08:35:00,08:35:00,2350104,32,,,,68349.69,,
2639423,08:40:00,08:40:00,235094,33,,,,70081.7,,
2639423,08:45:00,08:45:00,2350126,34,,,,72450.44,,
2330598,15:05:00,15:05:00,2350104,1,,,,0,,
2330598,15:10:00,15:10:00,235094,2,,,,1732.01,,
2330598,15:16:00,15:16:00,2350114,3,,,,4732.23,,
2330598,15:20:00,15:20:00,235098,4,,,,5796.13,,
2330598,15:26:00,15:26:00,235059,5,,,,8999.88,,
2330598,15:35:00,15:35:00,235063,6,,,,10515.07,,
2330598,15:40:00,15:40:00,235075,7,,,,13207.13,,
2330598,15:45:00,15:45:00,235083,8,,,,15603.62,,
2330598,15:49:00,15:49:00,2350129,9,,,,17906.89,,
2330598,15:50:00,15:50:00,2350126,10,,,,18022.28,,
2330598,15:55:00,15:55:00,235035,11,,,,19840.79,,
2330598,16:00:00,16:00:00,2350674,12,,,,23922.75,,
2330598,16:02:00,16:02:00,2350676,13,,,,24922.01,,
2330598,16:04:00,16:04:00,2350807,14,,,,26039.63,,
2330598,16:06:00,16:06:00,2350677,15,,,,32106.97,,
2330598,16:12:00,16:12:00,236551,16,,,,38089.95,,
2330598,16:17:00,16:17:00,236552,17,,,,39386.33,,
2330598,16:19:00,16:19:00,236553,18,,,,40929.89,,
2330598,16:24:00,16:24:00,236533,19,,,,47439.99,,
2330598,16:26:00,16:26:00,236554,20,,,,49321.52,,
2330598,16:31:00,16:31:00,236555,21,,,,56677.53,,
2330598,16:35:00,16:35:00,236556,22,,,,58812.56,,
2330598,16:38:00,16:38:00,236557,23,,,,59507.84,,
2330598,16:39:00,16:39:00,236558,24,,,,59741.03,,
2330598,16:40:00,16:40:00,236559,25,,,,60035.67,,
2330598,16:41:00,16:41:00,236572,26,,,,60421.48,,
2330598,16:44:00,16:44:00,236561,27,,,,65491.81,,
2330598,16:45:00,16:45:00,236573,28,,,,66810.42,,
2330598,16:47:00,16:47:00,236562,29,,,,69502.48,,
2330598,16:49:00,16:49:00,236563,30,,,,71019.94,,
2330598,16:50:00,16:50:00,236564,31,,,,74802.74,,
2330598,16:54:00,16:54:00,236535,32,,,,76944.85,,
2330598,16:55:00,16:55:00,236536,33,,,,78240.27,,
2653187,07:09:00,07:09:00,236514,1,,,,0,,
2653187,07:12:00,07:12:00,236513,2,,,,3485.99,,
2653187,07:20:00,07:20:00,236515,3,,,,13028.74,,
2653187,07:21:00,07:21:00,236517,4,,,,13520.11,,
2653187,07:30:00,07:30:00,236518,5,,,,14148.34,,
2653187,07:34:00,07:34:00,236519,6,,,,15836.17,,
2653187,07:36:00,07:36:00,236521,7,,,,17051.84,,
2653187,07:40:00,07:40:00,236526,8,,,,21907.85,,
2653187,07:42:00,07:42:00,236567,9,,,,23760,,
2653187,07:44:00,07:44:00,236527,10,,,,25548.66,,
2653187,07:45:00,07:45:00,236531,11,,,,25985.34,,
2653187,07:48:00,07:48:00,236532,12,,,,28681.73,,
2653187,07:49:00,07:49:00,236594,13,,,,29361.56,,
2653187,07:52:00,07:52:00,236569,14,,,,34717.11,,
2653187,07:54:00,07:54:00,236548,15,,,,35472.09,,
2653187,07:58:00,07:58:00,2350464,16,,,,42387.4,,
2653187,08:09:00,08:09:00,235035,17,,,,53576.42,,
2653187,08:13:00,08:13:00,2350129,18,,,,55023.71,,
2653187,08:14:00,08:14:00,2350126,19,,,,55139.1,,
2653187,08:17:00,08:17:00,235039,20,,,,57075,,
2653187,08:18:00,08:18:00,2350696,21,,,,58054.87,,
2653187,08:20:00,08:20:00,235040,22,,,,58699.01,,
2653187,08:23:00,08:23:00,235075,23,,,,60265.29,,
2653187,08:28:00,08:28:00,235098,24,,,,61308.03,,
2653187,08:31:00,08:31:00,235063,25,,,,63448.11,,
2653187,08:34:00,08:34:00,235059,26,,,,64873.23,,
2653187,08:39:00,08:39:00,235085,27,,,,67360.78,,
2653187,08:46:00,08:46:00,2350114,28,,,,71140.02,,
2653187,08:48:00,08:48:00,235031,29,,,,72050.88,,
2653187,08:52:00,08:52:00,235094,30,,,,74546.25,,
2330593,15:04:00,15:04:00,235085,1,,,,0,,
2330593,15:12:00,15:12:00,235031,2,,,,3801.72,,
2330593,15:16:00,15:16:00,235094,3,,,,6297.1,,
2330593,15:22:00,15:22:00,2350129,4,,,,8550.44,,
2330593,15:23:00,15:23:00,2350126,5,,,,8665.83,,
2330593,15:28:00,15:28:00,235039,6,,,,10601.73,,
2330593,15:31:00,15:31:00,235040,7,,,,12225.74,,
2330593,15:35:00,15:35:00,235075,8,,,,13792.02,,
2330593,15:38:00,15:38:00,235098,9,,,,14834.76,,
2330593,15:41:00,15:41:00,2350114,10,,,,15887.52,,
2330593,15:46:00,15:46:00,235063,11,,,,17373.92,,
2330593,15:48:00,15:48:00,235059,12,,,,18799.03,,
2330593,15:58:00,15:58:00,235035,13,,,,24588.08,,
2330593,16:09:00,16:09:00,2350465,14,,,,36626.53,,
2330593,16:14:00,16:14:00,236596,15,,,,42793.25,,
2330593,16:16:00,16:16:00,236570,16,,,,45083.78,,
2330593,16:19:00,16:19:00,236533,17,,,,50081.96,,
2330593,16:22:00,16:22:00,236530,18,,,,53010.4,,
2330593,16:24:00,16:24:00,236528,19,,,,53367.98,,
2330593,16:26:00,16:26:00,236568,20,,,,55231.7,,
2330593,16:27:00,16:27:00,236525,21,,,,57083.85,,
2330593,16:28:00,16:28:00,236566,22,,,,59543.56,,
2330593,16:28:48,16:28:48,236524,23,,,,61461.8,,
2330593,16:29:00,16:29:00,236522,24,,,,61927.77,,
2330593,16:31:00,16:31:00,236520,25,,,,63146.37,,
2330593,16:35:00,16:35:00,236534,26,,,,64451.28,,
2330593,16:38:00,16:38:00,236516,27,,,,65383.29,,
2330593,16:41:00,16:41:00,236514,28,,,,71461.45,,
2330593,16:47:00,16:47:00,236513,29,,,,74947.44,,
2653188,07:30:00,07:30:00,2350629,1,,,,0,,
2653188,07:31:00,07:31:00,2350639,2,,,,108,,
2653188,07:33:00,07:33:00,2350641,3,,,,4695.29,,
2653188,07:36:00,07:36:00,2350645,4,,,,5243.59,,
2653188,07:41:00,07:41:00,2350798,5,,,,5760.9,,
2653188,07:45:00,07:45:00,2350647,6,,,,15226.6,,
2653188,07:48:00,07:48:00,2350649,7,,,,17964.49,,
2653188,07:52:00,07:52:00,2350621,8,,,,20615.83,,
2653188,07:54:00,07:54:00,2350654,9,,,,22978.66,,
2653188,07:55:00,07:55:00,2350800,10,,,,23481,,
2653188,07:57:00,07:57:00,2350801,11,,,,24120.83,,
2653188,07:58:00,07:58:00,2350802,12,,,,25351.82,,
2653188,08:00:00,08:00:00,2350803,13,,,,25999.37,,
2653188,08:03:00,08:03:00,2350657,14,,,,27009.5,,
2653188,08:04:00,08:04:00,2350804,15,,,,27614.14,,
2653188,08:05:00,08:05:00,2350660,16,,,,28440.02,,
2653188,08:10:00,08:10:00,235035,17,,,,35644.39,,
2653188,08:14:00,08:14:00,2350129,18,,,,37091.68,,
2653188,08:15:00,08:15:00,2350126,19,,,,37207.07,,
2653188,08:19:00,08:19:00,235039,20,,,,39142.96,,
2653188,08:21:00,08:21:00,235040,21,,,,40766.97,,
2653188,08:22:00,08:22:00,235075,22,,,,42333.25,,
2653188,08:23:00,08:23:00,2350114,23,,,,43976.24,,
2653188,08:30:00,08:30:00,235037,24,,,,44669.62,,
2653188,08:33:00,08:33:00,235063,25,,,,46372.22,,
2653188,08:36:00,08:36:00,235059,26,,,,47797.34,,
2653188,08:40:00,08:40:00,235085,27,,,,50284.89,,
2634161,15:05:00,15:05:00,235085,1,,,,0,,
2634161,15:11:00,15:11:00,235040,2,,,,5318.53,,
2634161,15:20:00,15:20:00,235098,3,,,,6598.55,,
2634161,15:23:00,15:23:00,2350114,4,,,,7651.32,,
2634161,15:27:00,15:27:00,2350129,5,,,,10362.29,,
2634161,15:28:00,15:28:00,2350126,6,,,,10477.68,,
2634161,15:33:00,15:33:00,235039,7,,,,12413.58,,
2634161,15:36:00,15:36:00,235075,8,,,,14293.47,,
2634161,15:41:00,15:41:00,235063,9,,,,17082.1,,
2634161,15:45:00,15:45:00,235059,10,,,,18507.21,,
2634161,15:51:00,15:51:00,235035,11,,,,24296.26,,
2634161,16:04:00,16:04:00,2350618,12,,,,32299.47,,
2634161,16:06:00,16:06:00,2350793,13,,,,33099.21,,
2634161,16:06:12,16:06:12,2350619,14,,,,33707.87,,
2634161,16:07:00,16:07:00,2350794,15,,,,34709.83,,
2634161,16:08:00,16:08:00,2350795,16,,,,35421.27,,
2634161,16:10:00,16:10:00,2350796,17,,,,36592.54,,
2634161,16:10:12,16:10:12,2350797,18,,,,37232.95,,
2634161,16:11:00,16:11:00,2350620,19,,,,37750.68,,
2634161,16:14:00,16:14:00,2350621,20,,,,40104.53,,
2634161,16:17:00,16:17:00,2350622,21,,,,42772.81,,
2634161,16:20:00,16:20:00,2350623,22,,,,45450.74,,
2634161,16:31:00,16:31:00,2350799,23,,,,54931.95,,
2634161,16:32:00,16:32:00,2350625,24,,,,55500.73,,
2634161,16:33:00,16:33:00,2350626,25,,,,56016.08,,
2634161,16:37:00,16:37:00,2350629,26,,,,60720.36,,
2470771,07:26:00,07:26:00,201913,1,,,,0,,
2470771,07:27:00,07:27:00,201914,2,,,,266.68,0,
2470771,07:27:00,07:27:00,201915,3,,,,584.89,0,
2470771,07:28:00,07:28:00,201916,4,,,,934.3,0,
2470771,07:29:00,07:29:00,201917,5,,,,1290.38,0,
2470771,07:29:00,07:29:00,201918,6,,,,1482.6,,
2470771,07:30:00,07:30:00,201919,7,,,,1847.38,0,
2470771,07:32:00,07:32:00,201946,8,,,,2492.75,0,
2470771,07:33:00,07:33:00,201951,9,,,,2828.18,0,
2470771,07:34:00,07:34:00,201952,10,,,,2980.79,0,
2470771,07:34:00,07:34:00,201953,11,,,,3110,0,
2470771,07:35:00,07:35:00,201954,12,,,,3337.88,0,
2470771,07:36:00,07:36:00,201955,13,,,,3656.24,0,
2470771,07:37:00,07:37:00,201956,14,,,,3892.32,,
2470771,07:39:00,07:39:00,203543,15,,,,4545.31,0,
2470771,07:40:00,07:40:00,203544,16,,,,4807.47,0,
2470771,07:41:00,07:41:00,203545,17,,,,5075.95,0,
2470771,07:42:00,07:42:00,203546,18,,,,5339.08,0,
2470771,07:43:00,07:43:00,203547,19,,,,5671.28,0,
2470771,07:45:00,07:45:00,203548,20,,,,6048.1,0,
2470771,07:46:00,07:46:00,203549,21,,,,6347.05,,
2470771,07:47:00,07:47:00,203524,22,,,,6679.52,0,
2470771,07:49:00,07:49:00,203513,23,,,,7190.33,0,
2470771,07:50:00,07:50:00,203526,24,,,,7583.93,0,
2470771,07:51:00,07:51:00,203527,25,,,,7913.47,0,
2470771,07:52:00,07:52:00,203528,26,,,,8172.33,0,
2470771,07:53:00,07:53:00,203529,27,,,,8389.07,0,
2470771,07:54:00,07:54:00,203530,28,,,,8635.75,,
2470771,07:58:00,07:58:00,203584,29,,,,9210.39,,
2470787,07:39:00,07:39:00,201913,1,,,,0,,
2470787,07:40:00,07:40:00,201914,2,,,,266.68,0,
2470787,07:41:00,07:41:00,201915,3,,,,584.89,0,
2470787,07:41:00,07:41:00,201916,4,,,,934.3,0,
2470787,07:42:00,07:42:00,201917,5,,,,1290.38,0,
2470787,07:43:00,07:43:00,201918,6,,,,1482.6,0,
2470787,07:44:00,07:44:00,201919,7,,,,1847.38,0,
2470787,07:45:00,07:45:00,201946,8,,,,2492.75,0,
2470787,07:46:00,07:46:00,201951,9,,,,2828.18,0,
2470787,07:47:00,07:47:00,201952,10,,,,2980.79,0,
2470787,07:47:00,07:47:00,201953,11,,,,3110,0,
2470787,07:48:00,07:48:00,201954,12,,,,3337.88,0,
2470787,07:48:00,07:48:00,201955,13,,,,3656.24,0,
2470787,07:49:00,07:49:00,201956,14,,,,3892.32,,
2470787,07:51:00,07:51:00,203543,15,,,,4545.31,0,
2470787,07:52:00,07:52:00,203544,16,,,,4807.47,0,
2470787,07:53:00,07:53:00,203545,17,,,,5075.95,0,
2470787,07:54:00,07:54:00,203546,18,,,,5339.08,0,
2470787,07:55:00,07:55:00,203547,19,,,,5671.28,0,
2470787,07:57:00,07:57:00,203548,20,,,,6048.1,0,
2470787,07:58:00,07:58:00,203549,21,,,,6347.05,,
2470787,07:59:00,07:59:00,203524,22,,,,6679.52,0,
2470787,08:02:00,08:02:00,203513,23,,,,7190.33,0,
2470787,08:03:00,08:03:00,203526,24,,,,7583.93,0,
2470787,08:05:00,08:05:00,203527,25,,,,7913.47,0,
2470787,08:06:00,08:06:00,203528,26,,,,8172.33,0,
2470787,08:07:00,08:07:00,203529,27,,,,8389.07,0,
2470787,08:08:00,08:08:00,203530,28,,,,8635.75,,
2470787,08:13:00,08:13:00,203584,29,,,,9210.39,,
2384136,07:23:00,07:23:00,201913,1,,,,0,,
2384136,07:24:00,07:24:00,201914,2,,,,266.68,0,
2384136,07:24:00,07:24:00,201915,3,,,,584.89,0,
2384136,07:25:00,07:25:00,201916,4,,,,934.3,0,
2384136,07:26:00,07:26:00,201917,5,,,,1290.38,0,
2384136,07:26:00,07:26:00,201918,6,,,,1482.6,0,
2384136,07:27:00,07:27:00,201919,7,,,,1847.38,0,
2384136,07:29:00,07:29:00,201946,8,,,,2492.75,0,
2384136,07:30:00,07:30:00,201951,9,,,,2828.18,0,
2384136,07:30:00,07:30:00,201952,10,,,,2980.79,0,
2384136,07:30:00,07:30:00,201953,11,,,,3110,0,
2384136,07:31:00,07:31:00,201954,12,,,,3337.88,0,
2384136,07:31:00,07:31:00,201955,13,,,,3656.24,0,
2384136,07:32:00,07:32:00,201956,14,,,,3892.32,,
2384136,07:35:00,07:35:00,203543,15,,,,4545.31,0,
2384136,07:36:00,07:36:00,203544,16,,,,4807.47,,
2384136,07:37:00,07:37:00,203545,17,,,,5075.95,0,
2384136,07:38:00,07:38:00,203546,18,,,,5339.08,0,
2384136,07:40:00,07:40:00,203547,19,,,,5671.28,0,
2384136,07:42:00,07:42:00,203548,20,,,,6048.1,0,
2384136,07:48:00,07:48:00,203525,21,,,,7420.79,,
2384136,07:50:00,07:50:00,203515,22,,,,7912.17,0,
2384136,07:51:00,07:51:00,203516,23,,,,8165.83,0,
2384136,07:51:00,07:51:00,203517,24,,,,8375.66,0,
2384136,07:52:00,07:52:00,203518,25,,,,8516.14,0,
2384136,07:52:00,07:52:00,203519,26,,,,8709.72,0,
2384136,07:53:00,07:53:00,203520,27,,,,8907.42,0,
2384136,07:54:00,07:54:00,203211,28,,,,9284.99,0,
2384136,07:55:00,07:55:00,203212,29,,,,9507.96,0,
2384136,07:57:00,07:57:00,203285,30,,,,10001.32,,
2384136,07:58:00,07:58:00,203215,31,,,,10262.58,0,
2384136,07:59:00,07:59:00,203351,32,,,,10725.86,0,
2384136,08:01:00,08:01:00,203346,33,,,,11289.89,0,
2384136,08:02:00,08:02:00,203329,34,,,,11639.76,,
2659701,08:04:00,08:04:00,235612,1,,,,0,,
2659701,08:14:00,08:14:00,239655,2,,,,10547.36,,
2659701,08:22:00,08:22:00,239656,3,,,,20168.23,,
2659701,08:24:00,08:24:00,239657,4,,,,20681.06,,
2659701,08:40:00,08:40:00,239620,5,,,,40546.15,,
2659701,08:42:00,08:42:00,239631,6,,,,40886.9,,
2659488,15:15:00,15:15:00,239620,1,,,,0,,
2659488,15:18:00,15:18:00,239631,2,,,,340.74,,
2659488,15:34:34,15:34:34,239658,3,,,,19989.13,0,
2659488,15:35:00,15:35:00,239659,4,,,,20485.15,,
2659488,15:43:15,15:43:15,239660,5,,,,30118.09,0,
2659488,15:52:00,15:52:00,235613,6,,,,40527.91,,
2659488,15:52:37,15:52:37,235614,7,,,,40673.57,0,
2659488,15:53:00,15:53:00,235612,8,,,,40758.57,,
2586007,08:12:00,08:12:00,2250489,1,,,,0,,
2586007,08:13:00,08:13:00,2250490,2,,,,382.94,0,
2586007,08:13:00,08:13:00,2250491,3,,,,703.41,0,
2586007,08:15:00,08:15:00,2250492,4,,,,1442.01,0,
2586007,08:15:00,08:15:00,2250493,5,,,,1625.6,0,
2586007,08:15:00,08:15:00,2250494,6,,,,1766.22,0,
2586007,08:16:00,08:16:00,2250763,7,,,,1958.84,0,
2586007,08:16:00,08:16:00,2250495,8,,,,2153.79,,
2586007,08:17:00,08:17:00,2250496,9,,,,2445.68,0,
2586007,08:18:00,08:18:00,2250497,10,,,,2765.91,0,
2586007,08:18:00,08:18:00,2250498,11,,,,2974.3,0,
2586007,08:19:00,08:19:00,2250845,12,,,,3085.45,0,
2586007,08:19:00,08:19:00,2250769,13,,,,3257.14,,
2586007,08:20:00,08:20:00,2250499,14,,,,3557.03,0,
2586007,08:21:00,08:21:00,2250500,15,,,,3666.1,0,
2586007,08:21:00,08:21:00,2250846,16,,,,3842.27,0,
2586007,08:22:00,08:22:00,2250501,17,,,,4094.99,0,
2586007,08:23:00,08:23:00,2250502,18,,,,4226.76,0,
2586007,08:23:00,08:23:00,2250503,19,,,,4348.89,0,
2586007,08:24:00,08:24:00,2250504,20,,,,4462.8,0,
2586007,08:25:00,08:25:00,2250505,21,,,,4734.7,0,
2586007,08:26:00,08:26:00,2250723,22,,,,5104.81,0,
2586007,08:27:00,08:27:00,225088,23,,,,5334.03,,
2586007,08:32:00,08:32:00,2250885,24,,,,6635.37,0,
2586007,08:34:00,08:34:00,2250886,25,,,,7108.58,,
2586007,08:37:00,08:37:00,225087,26,,,,7719.32,0,
2586007,08:37:00,08:37:00,2250440,27,,,,7809.68,0,
2586007,08:38:00,08:38:00,225047,28,,,,7982.9,,
2586007,08:41:00,08:41:00,2250254,29,,,,8708.44,0,
2586007,08:42:00,08:42:00,2250892,30,,,,8876.34,0,
2586007,08:44:00,08:44:00,2250867,31,,,,9188.67,0,
2586007,08:45:00,08:45:00,2250255,32,,,,9340.99,0,
2586007,08:50:00,08:50:00,2250736,33,,,,10479.1,,
2585888,14:58:00,14:58:00,2261419,1,,,,0,,
2585888,15:03:00,15:03:00,2261186,2,,,,1605.72,0,
2585888,15:03:00,15:03:00,2261187,3,,,,1836.93,0,
2585888,15:04:00,15:04:00,2261188,4,,,,2045.74,,
2585888,15:05:00,15:05:00,2261189,5,,,,2544.28,0,
2585888,15:06:00,15:06:00,226169,6,,,,3054.83,0,
2585888,15:07:00,15:07:00,226170,7,,,,3322.75,0,
2585888,15:08:00,15:08:00,2261551,8,,,,3768.67,0,
2585888,15:09:00,15:09:00,2261363,9,,,,4036.52,0,
2585888,15:10:00,15:10:00,2261210,10,,,,4581.62,0,
2585888,15:11:00,15:11:00,2261211,11,,,,4775.7,0,
2585888,15:11:00,15:11:00,2261212,12,,,,5017.82,0,
2585888,15:12:00,15:12:00,2261213,13,,,,5327,0,
2585888,15:13:00,15:13:00,2261214,14,,,,5534.74,0,
2585888,15:13:00,15:13:00,2261215,15,,,,5700.46,,
2585888,15:14:00,15:14:00,2261147,16,,,,5939.01,0,
2585888,15:17:00,15:17:00,2261536,17,,,,6480.29,,
2585888,15:18:00,15:18:00,2261417,18,,,,6974.23,0,
2585888,15:18:00,15:18:00,2261148,19,,,,7285.47,0,
2585888,15:19:00,15:19:00,2261149,20,,,,7634.92,0,
2585888,15:19:00,15:19:00,2261150,21,,,,7798.61,,
2585888,15:20:00,15:20:00,2261556,22,,,,8100.22,0,
2585888,15:26:00,15:26:00,2261484,23,,,,8670.49,,
2585888,15:29:00,15:29:00,2261199,24,,,,9834,0,
2585888,15:29:00,15:29:00,2261200,25,,,,10147.6,0,
2585888,15:30:00,15:30:00,2261201,26,,,,10470.07,,
2585888,15:30:00,15:30:00,2261202,27,,,,10707.12,0,
2585888,15:31:00,15:31:00,2261203,28,,,,11138.46,0,
2585888,15:32:00,15:32:00,2261504,29,,,,11571.4,0,
2585888,15:33:00,15:33:00,2261499,30,,,,11980.72,0,
2585888,15:36:00,15:36:00,2261220,31,,,,13728.41,,
2585888,15:37:00,15:37:00,2261221,32,,,,14294.14,0,
2585888,15:37:00,15:37:00,2261222,33,,,,15107.65,0,
2585888,15:39:00,15:39:00,2260193,34,,,,17053.92,0,
2585888,15:39:00,15:39:00,226142,35,,,,17259.25,0,
2585888,15:40:00,15:40:00,2261431,36,,,,17716.21,0,
2585888,15:40:00,15:40:00,226144,37,,,,18087.29,0,
2585888,15:41:00,15:41:00,226145,38,,,,18534.6,0,
2585888,15:41:00,15:41:00,226146,39,,,,18956.83,,
2585909,14:58:00,14:58:00,2261419,1,,,,0,,
2585909,15:01:00,15:01:00,2261186,2,,,,1605.72,0,
2585909,15:01:00,15:01:00,2261187,3,,,,1836.93,0,
2585909,15:01:00,15:01:00,2261188,4,,,,2045.74,0,
2585909,15:02:00,15:02:00,2261189,5,,,,2544.28,0,
2585909,15:03:00,15:03:00,226169,6,,,,3054.83,,
2585909,15:04:00,15:04:00,2261490,7,,,,3425.37,,
2585909,15:05:00,15:05:00,2261510,8,,,,3599.25,0,
2585909,15:08:00,15:08:00,2261191,9,,,,3906.73,0,
2585909,15:10:00,15:10:00,226196,10,,,,4174.43,0,
2585909,15:11:00,15:11:00,226197,11,,,,4305.5,,
2585909,15:14:00,15:14:00,2261210,12,,,,4731.04,0,
2585909,15:16:00,15:16:00,2261211,13,,,,4925.12,0,
2585909,15:18:00,15:18:00,2261212,14,,,,5167.24,0,
2585909,15:20:00,15:20:00,2261213,15,,,,5476.42,0,
2585909,15:22:00,15:22:00,2261214,16,,,,5684.16,0,
2585909,15:23:00,15:23:00,2261215,17,,,,5849.88,,
2585909,15:25:00,15:25:00,2261536,18,,,,6542.06,,
2571008,15:00:00,15:00:00,2261419,1,,,,0,,
2571008,15:01:00,15:01:00,2261352,2,,,,372.42,0,
2571008,15:02:00,15:02:00,226139,3,,,,743.67,0,
2571008,15:02:00,15:02:00,226140,4,,,,1058.72,0,
2571008,15:03:00,15:03:00,2261431,5,,,,1251.85,0,
2571008,15:04:00,15:04:00,226144,6,,,,1622.93,0,
2571008,15:05:00,15:05:00,226145,7,,,,2070.24,0,
2571008,15:07:00,15:07:00,226147,8,,,,3136.07,0,
2571008,15:09:00,15:09:00,2261140,9,,,,3964.55,0,
2571008,15:13:00,15:13:00,2261116,10,,,,5824.35,,
2571008,15:14:00,15:14:00,2261179,11,,,,6145.11,0,
2571008,15:14:00,15:14:00,2261180,12,,,,6430.69,0,
2571008,15:15:00,15:15:00,2261534,13,,,,6598.8,0,
2571008,15:17:00,15:17:00,2261488,14,,,,7374.05,0,
2571008,15:18:00,15:18:00,226139,15,,,,8015.39,0,
2571008,15:19:00,15:19:00,226140,16,,,,8330.43,0,
2571008,15:20:00,15:20:00,226141,17,,,,8803.88,0,
2571008,15:22:00,15:22:00,2260516,18,,,,9408.16,0,
2571008,15:23:00,15:23:00,2260498,19,,,,10009.45,0,
2571008,15:24:00,15:24:00,2260134,20,,,,10251.18,0,
2571008,15:25:00,15:25:00,2260135,21,,,,10895.41,0,
2571008,15:27:00,15:27:00,2260136,22,,,,11487.81,0,
2571008,15:28:00,15:28:00,2260188,23,,,,12099.14,,
2331692,08:47:00,08:47:00,2261419,1,,,,0,,
2331692,08:48:00,08:48:00,2261352,2,,,,372.42,0,
2331692,08:49:00,08:49:00,226139,3,,,,743.67,0,
2331692,08:49:00,08:49:00,226140,4,,,,1058.72,0,
2331692,08:50:00,08:50:00,226141,5,,,,1532.16,0,
2331692,08:51:00,08:51:00,2260133,6,,,,1886.41,0,
2331692,08:52:00,08:52:00,2260134,7,,,,2439.69,,
2331692,08:56:00,08:56:00,2260135,8,,,,3083.92,,
2331692,08:57:00,08:57:00,2260136,9,,,,3676.32,,
2331692,08:58:00,08:58:00,2260188,10,,,,4287.65,0,
2331692,09:00:00,09:00:00,2260512,11,,,,4953.75,,
2585992,07:12:00,07:12:00,226174,1,,,,0,,
2585992,07:13:00,07:13:00,226175,2,,,,544.97,0,
2585992,07:15:00,07:15:00,226177,3,,,,983.67,0,
2585992,07:15:00,07:15:00,226178,4,,,,1211.73,0,
2585992,07:16:00,07:16:00,2261489,5,,,,1447.36,0,
2585992,07:17:00,07:17:00,226179,6,,,,1786.94,0,
2585992,07:21:00,07:21:00,2261352,7,,,,2736.78,,
2585992,07:22:00,07:22:00,226139,8,,,,3108.03,0,
2585992,07:23:00,07:23:00,226140,9,,,,3423.07,0,
2585992,07:24:00,07:24:00,226141,10,,,,3896.52,0,
2585992,07:28:00,07:28:00,2261375,11,,,,5645.68,,
2585912,08:15:00,08:15:00,226146,1,,,,0,,
2585912,08:16:00,08:16:00,226147,2,,,,398.43,0,
2585912,08:18:00,08:18:00,2261140,3,,,,1226.9,0,
2585912,08:22:00,08:22:00,2261116,4,,,,3086.7,,
2585912,08:24:00,08:24:00,2261179,5,,,,3407.47,0,
2585912,08:25:00,08:25:00,2261180,6,,,,3693.05,0,
2585912,08:25:00,08:25:00,2261534,7,,,,3861.15,,
2585912,08:27:00,08:27:00,2261488,8,,,,4636.41,,
2585912,08:29:00,08:29:00,226145,9,,,,5459.97,,
2585912,08:30:00,08:30:00,226146,10,,,,5882.2,0,
2585912,08:31:00,08:31:00,226147,11,,,,6280.62,0,
2585912,08:31:00,08:31:00,2261482,12,,,,6736.05,0,
2585912,08:32:00,08:32:00,2261406,13,,,,7166.86,0,
2585912,08:33:00,08:33:00,2261363,14,,,,7430.54,0,
2585912,08:34:00,08:34:00,2261370,15,,,,8022.23,,
2585912,08:35:00,08:35:00,226172,16,,,,8339.83,0,
2585912,08:35:00,08:35:00,226173,17,,,,8528.51,0,
2585912,08:36:00,08:36:00,2261190,18,,,,8652.83,0,
2585912,08:36:00,08:36:00,2261491,19,,,,8811.09,0,
2585912,08:37:00,08:37:00,226174,20,,,,9192.68,,
2585912,08:38:00,08:38:00,226175,21,,,,9737.65,0,
2585912,08:39:00,08:39:00,226177,22,,,,10176.35,0,
2585912,08:40:00,08:40:00,226178,23,,,,10404.42,0,
2585912,08:40:00,08:40:00,2261489,24,,,,10640.04,0,
2585912,08:41:00,08:41:00,226179,25,,,,10979.62,0,
2585912,08:42:00,08:42:00,2261419,26,,,,11557.04,,
2585891,07:00:00,07:00:00,2261431,1,,,,0,,
2585891,07:01:00,07:01:00,226144,2,,,,371.08,0,
2585891,07:02:00,07:02:00,2261174,3,,,,1040.8,0,
2585891,07:03:00,07:03:00,2261175,4,,,,1132.63,0,
2585891,07:03:00,07:03:00,2261176,5,,,,1512.43,0,
2585891,07:04:00,07:04:00,2261178,6,,,,1794.68,0,
2585891,07:05:00,07:05:00,2261198,7,,,,2089.5,0,
2585891,07:05:00,07:05:00,2261199,8,,,,2376.05,0,
2585891,07:06:00,07:06:00,2261200,9,,,,2689.65,0,
2585891,07:07:00,07:07:00,2261201,10,,,,3012.11,0,
2585891,07:07:00,07:07:00,2261202,11,,,,3249.17,0,
2585891,07:08:00,07:08:00,2261203,12,,,,3680.51,0,
2585891,07:09:00,07:09:00,2261504,13,,,,4113.45,0,
2585891,07:10:00,07:10:00,2261499,14,,,,4522.77,,
2585891,07:10:00,07:10:00,2261156,15,,,,4823.44,0,
2585891,07:11:00,07:11:00,2261103,16,,,,5323.53,0,
2585891,07:12:00,07:12:00,2261169,17,,,,5621.39,0,
2585891,07:12:00,07:12:00,2261170,18,,,,5792.71,0,
2585891,07:13:00,07:13:00,2261171,19,,,,6043.9,0,
2585891,07:13:00,07:13:00,2261385,20,,,,6214.69,0,
2585891,07:13:00,07:13:00,2261164,21,,,,6493.13,0,
2585891,07:14:00,07:14:00,2261147,22,,,,6956.81,,
2585891,07:15:00,07:15:00,2261148,23,,,,7372.58,0,
2585891,07:15:00,07:15:00,2261149,24,,,,7722.03,0,
2585891,07:15:00,07:15:00,2261150,25,,,,7885.72,0,
2585891,07:16:00,07:16:00,2261556,26,,,,8187.33,0,
2585891,07:16:00,07:16:00,2261151,27,,,,8249.97,0,
2585891,07:16:00,07:16:00,2261486,28,,,,8382.96,0,
2585891,07:16:00,07:16:00,2261152,29,,,,8581.16,0,
2585891,07:17:00,07:17:00,2261153,30,,,,8782.16,0,
2585891,07:18:00,07:18:00,226136,31,,,,9579.89,0,
2585891,07:19:00,07:19:00,226137,32,,,,10083.75,0,
2585891,07:19:00,07:19:00,226138,33,,,,10273.9,0,
2585891,07:20:00,07:20:00,226139,34,,,,10828.02,0,
2585891,07:20:00,07:20:00,226140,35,,,,11143.06,0,
2585891,07:21:00,07:21:00,226141,36,,,,11616.51,,
2585891,07:21:00,07:21:00,2260133,37,,,,11970.75,0,
2585891,07:22:00,07:22:00,2260134,38,,,,12524.04,0,
2585891,07:23:00,07:23:00,2260135,39,,,,13168.26,0,
2585891,07:24:00,07:24:00,2260136,40,,,,13760.67,0,
2585891,07:25:00,07:25:00,2260137,41,,,,14454.75,0,
2585891,07:25:00,07:25:00,2260138,42,,,,14782.5,,
2585891,07:26:00,07:26:00,2260139,43,,,,15035.89,0,
2585891,07:27:00,07:27:00,2260140,44,,,,15497.84,0,
2585891,07:28:00,07:28:00,2260141,45,,,,15929.3,0,
2585891,07:29:00,07:29:00,2260142,46,,,,16540.3,0,
2585891,07:30:00,07:30:00,2260143,47,,,,16769.51,0,
2585891,07:32:00,07:32:00,2260144,48,,,,17551.49,0,
2585891,07:33:00,07:33:00,2260145,49,,,,17958.86,0,
2585891,07:33:00,07:33:00,2260146,50,,,,18168.76,,
2585891,07:34:00,07:34:00,2260506,51,,,,18644.74,0,
2585891,07:34:00,07:34:00,2260507,52,,,,19062.17,0,
2585891,07:35:00,07:35:00,2260445,53,,,,19576.22,0,
2585891,07:35:00,07:35:00,2250844,54,,,,19994.67,0,
2585891,07:36:00,07:36:00,2250708,55,,,,20181.82,0,
2585891,07:36:00,07:36:00,2250444,56,,,,20816.1,0,
2585891,07:37:00,07:37:00,2250890,57,,,,21220.76,,
2585891,07:39:00,07:39:00,2250489,58,,,,22037.93,0,
2585891,07:39:00,07:39:00,2250490,59,,,,22420.87,0,
2585891,07:40:00,07:40:00,2250491,60,,,,22741.34,0,
2585891,07:42:00,07:42:00,2250492,61,,,,23479.94,0,
2585891,07:42:00,07:42:00,2250493,62,,,,23663.53,0,
2585891,07:42:00,07:42:00,2250494,63,,,,23804.15,0,
2585891,07:43:00,07:43:00,2250763,64,,,,23996.77,0,
2585891,07:43:00,07:43:00,2250495,65,,,,24191.72,,
2585891,07:44:00,07:44:00,2250496,66,,,,24483.61,0,
2585891,07:44:00,07:44:00,2250497,67,,,,24803.83,0,
2585891,07:45:00,07:45:00,2250498,68,,,,25012.23,0,
2585891,07:45:00,07:45:00,2250845,69,,,,25123.38,0,
2585891,07:45:00,07:45:00,2250769,70,,,,25295.07,0,
2585891,07:46:00,07:46:00,2250499,71,,,,25594.96,0,
2585891,07:46:00,07:46:00,2250500,72,,,,25704.03,0,
2585891,07:46:00,07:46:00,2250846,73,,,,25880.2,0,
2585891,07:47:00,07:47:00,2250501,74,,,,26132.92,0,
2585891,07:47:00,07:47:00,2250502,75,,,,26264.69,0,
2585891,07:47:00,07:47:00,2250503,76,,,,26386.82,0,
2585891,07:47:00,07:47:00,2250504,77,,,,26500.73,0,
2585891,07:48:00,07:48:00,2250505,78,,,,26772.63,0,
2585891,07:49:00,07:49:00,2250723,79,,,,27142.74,0,
2585891,07:49:00,07:49:00,225088,80,,,,27371.96,,
2585891,07:51:00,07:51:00,225014,81,,,,27949.73,0,
2585891,07:52:00,07:52:00,225013,82,,,,28244.91,0,
2585891,07:54:00,07:54:00,225012,83,,,,28640.95,0,
2585891,07:56:00,07:56:00,2250535,84,,,,29245.75,0,
2585891,07:57:00,07:57:00,2250534,85,,,,29453.25,0,
2585891,07:58:00,07:58:00,2250440,86,,,,29767.21,0,
2585891,07:59:00,07:59:00,225046,87,,,,29957,,
2585891,08:02:00,08:02:00,2250856,88,,,,30653.67,0,
2585891,08:04:00,08:04:00,2250857,89,,,,30923.49,0,
2585891,08:04:00,08:04:00,2250858,90,,,,31134.6,0,
2585891,08:05:00,08:05:00,2250729,91,,,,31263.74,,
2585891,08:06:00,08:06:00,2250767,92,,,,31997.61,0,
2585891,08:07:00,08:07:00,2250766,93,,,,32231.91,0,
2585891,08:07:00,08:07:00,2250862,94,,,,32466.75,0,
2585891,08:07:00,08:07:00,2250452,95,,,,32643.83,0,
2585891,08:08:00,08:08:00,2250753,96,,,,32844.34,0,
2585891,08:09:00,08:09:00,2250759,97,,,,33324.65,0,
2585891,08:09:00,08:09:00,2250745,98,,,,33567.93,0,
2585891,08:11:00,08:11:00,2250218,99,,,,34674.64,,
2585891,08:12:00,08:12:00,2250219,100,,,,34901.29,0,
2585891,08:13:00,08:13:00,2250220,101,,,,35280.71,,
2585891,08:14:00,08:14:00,2250164,102,,,,35871.25,0,
2585891,08:15:00,08:15:00,2250165,103,,,,36093.23,0,
2585891,08:19:00,08:19:00,225074,104,,,,38125.67,0,
2585891,08:20:00,08:20:00,225075,105,,,,38326.54,0,
2585891,08:21:00,08:21:00,2250734,106,,,,38977.77,,
2585891,08:22:00,08:22:00,225099,107,,,,39293.56,0,
2585891,08:22:00,08:22:00,2250100,108,,,,39677.43,0,
2585891,08:22:00,08:22:00,2250101,109,,,,39934.03,0,
2585891,08:23:00,08:23:00,2250644,110,,,,40354,0,
2585891,08:24:00,08:24:00,2250778,111,,,,40835.42,0,
2585891,08:24:00,08:24:00,2250170,112,,,,41167.51,0,
2585891,08:25:00,08:25:00,2250171,113,,,,41499.34,0,
2585891,08:25:00,08:25:00,2250172,114,,,,41978.83,0,
2585891,08:26:00,08:26:00,2250173,115,,,,42295.56,0,
2585891,08:29:00,08:29:00,225081,116,,,,44239.54,0,
2585891,08:30:00,08:30:00,2250132,117,,,,45137.25,0,
2585891,08:30:00,08:30:00,2250133,118,,,,45559.22,0,
2585891,08:31:00,08:31:00,225881,119,,,,45891.18,0,
2585891,08:32:00,08:32:00,225820,120,,,,46762.37,0,
2585891,08:33:00,08:33:00,225821,121,,,,47015.12,0,
2585891,08:33:00,08:33:00,225813,122,,,,47327.66,0,
2585891,08:34:00,08:34:00,225828,123,,,,47950.34,0,
2585891,08:34:00,08:34:00,225830,124,,,,48114.03,0,
2585891,08:34:00,08:34:00,225831,125,,,,48313.37,0,
2585891,08:35:00,08:35:00,225829,126,,,,48735.24,,
2585891,08:37:00,08:37:00,225886,127,,,,50349.29,0,
2585891,08:38:00,08:38:00,225874,128,,,,51013.43,0,
2585891,08:39:00,08:39:00,225883,129,,,,51724.04,0,
2585891,08:41:00,08:41:00,225864,130,,,,53189.8,0,
2585891,08:42:00,08:42:00,2258105,131,,,,53572.56,,
2585925,07:10:00,07:10:00,226135,1,,,,0,,
2585925,07:11:00,07:11:00,2261363,2,,,,393.88,0,
2585925,07:12:00,07:12:00,2261210,3,,,,938.98,0,
2585925,07:12:00,07:12:00,2261211,4,,,,1133.05,0,
2585925,07:13:00,07:13:00,2261212,5,,,,1375.17,0,
2585925,07:13:00,07:13:00,2261213,6,,,,1684.36,0,
2585925,07:14:00,07:14:00,2261214,7,,,,1892.1,0,
2585925,07:14:00,07:14:00,2261215,8,,,,2057.82,,
2585925,07:15:00,07:15:00,2261216,9,,,,2368.18,0,
2585925,07:15:00,07:15:00,2261217,10,,,,2688.96,0,
2585925,07:16:00,07:16:00,2261138,11,,,,3006.52,0,
2585925,07:17:00,07:17:00,2261139,12,,,,3293.47,0,
2585925,07:18:00,07:18:00,2261479,13,,,,3895.2,,
2585925,07:19:00,07:19:00,2261232,14,,,,4509.38,0,
2585925,07:19:00,07:19:00,2261233,15,,,,5147.9,0,
2585925,07:20:00,07:20:00,2261234,16,,,,5740.28,,
2585925,07:22:00,07:22:00,2261235,17,,,,6312.23,0,
2585925,07:25:00,07:25:00,2261314,18,,,,7150.66,,
2585925,07:25:00,07:25:00,2261311,19,,,,7444.62,0,
2585925,07:26:00,07:26:00,2261312,20,,,,7916.55,,
2585925,07:29:00,07:29:00,2258114,21,,,,10172.8,0,
2585925,07:29:00,07:29:00,225864,22,,,,10441.74,0,
2585925,07:30:00,07:30:00,2258105,23,,,,10824.5,,
2585925,07:30:00,07:30:00,225865,24,,,,10970.73,0,
2585925,07:35:00,07:35:00,2258113,25,,,,13780.45,,
2585925,07:37:00,07:37:00,225867,26,,,,14832.34,0,
2585925,07:40:00,07:40:00,225898,27,,,,16490.83,,
2585925,07:45:00,07:45:00,2258115,28,,,,19147.16,0,
2585925,07:48:00,07:48:00,225829,29,,,,20716.15,,
2585925,07:49:00,07:49:00,225847,30,,,,21113.52,0,
2585925,07:49:00,07:49:00,225848,31,,,,21316.81,0,
2585925,07:49:00,07:49:00,225896,32,,,,21449.54,,
2585925,07:50:00,07:50:00,225812,33,,,,22070.47,0,
2585925,07:51:00,07:51:00,225817,34,,,,22299.71,0,
2585925,07:54:00,07:54:00,225819,35,,,,23577.33,0,
2585925,07:55:00,07:55:00,225067,36,,,,24032.42,0,
2585925,07:55:00,07:55:00,2250541,37,,,,24197.11,0,
2585925,07:57:00,07:57:00,225082,38,,,,25046.36,0,
2585925,07:58:00,07:58:00,2250884,39,,,,25624.91,,
2585925,08:00:00,08:00:00,2250132,40,,,,26625.74,0,
2585925,08:01:00,08:01:00,2250133,41,,,,27047.71,0,
2585925,08:02:00,08:02:00,225881,42,,,,27379.68,0,
2585925,08:04:00,08:04:00,225820,43,,,,28250.86,0,
2585925,08:04:00,08:04:00,225821,44,,,,28503.61,0,
2585925,08:05:00,08:05:00,225813,45,,,,28816.15,0,
2585925,08:06:00,08:06:00,225895,46,,,,29462.48,,
2608829,08:12:00,08:12:00,2261431,1,,,,0,,
2608829,08:13:00,08:13:00,226144,2,,,,371.08,0,
2608829,08:14:00,08:14:00,2261174,3,,,,1040.8,0,
2608829,08:14:00,08:14:00,2261175,4,,,,1132.63,0,
2608829,08:15:00,08:15:00,2261176,5,,,,1512.43,0,
2608829,08:15:00,08:15:00,2261178,6,,,,1794.68,0,
2608829,08:16:00,08:16:00,2261198,7,,,,2089.5,0,
2608829,08:18:00,08:18:00,2261141,8,,,,3251.15,,
2608829,08:18:00,08:18:00,2261142,9,,,,3447.83,0,
2608829,08:19:00,08:19:00,2261143,10,,,,3814.37,0,
2608829,08:19:00,08:19:00,2261144,11,,,,4016.78,0,
2608829,08:20:00,08:20:00,2261145,12,,,,4362.04,0,
2608829,08:21:00,08:21:00,2261146,13,,,,4657.86,0,
2608829,08:21:00,08:21:00,2261448,14,,,,4853.35,,
2608829,08:22:00,08:22:00,2261216,15,,,,5174.09,0,
2608829,08:22:00,08:22:00,2261217,16,,,,5494.87,0,
2608829,08:23:00,08:23:00,2261138,17,,,,5812.42,0,
2608829,08:23:00,08:23:00,2261139,18,,,,6099.38,0,
2608829,08:24:00,08:24:00,2261479,19,,,,6701.11,0,
2608829,08:26:00,08:26:00,2261157,20,,,,7291.25,0,
2608829,08:30:00,08:30:00,2261159,21,,,,9679.3,,
2608829,08:31:00,08:31:00,2261225,22,,,,10454.14,0,
2608829,08:31:00,08:31:00,2261532,23,,,,10540.39,0,
2608829,08:32:00,08:32:00,2261529,24,,,,11247.76,,
2608829,08:34:00,08:34:00,2261550,25,,,,12016.46,0,
2608829,08:37:00,08:37:00,2261219,26,,,,13411.4,0,
2608829,08:41:00,08:41:00,2261156,27,,,,14844.66,,
2608829,08:42:00,08:42:00,2261103,28,,,,15344.75,0,
2608829,08:43:00,08:43:00,2261169,29,,,,15642.61,0,
2608829,08:43:00,08:43:00,2261170,30,,,,15813.93,0,
2608829,08:43:00,08:43:00,2261171,31,,,,16065.12,0,
2608829,08:44:00,08:44:00,2261385,32,,,,16235.91,0,
2608829,08:44:00,08:44:00,2261164,33,,,,16514.35,0,
2608829,08:45:00,08:45:00,2261165,34,,,,16875.54,0,
2608829,08:46:00,08:46:00,2261166,35,,,,17178.88,0,
2608829,08:46:00,08:46:00,2261167,36,,,,17540.44,0,
2608829,08:47:00,08:47:00,2261168,37,,,,17868.13,0,
2608829,08:49:00,08:49:00,226196,38,,,,18489.56,0,
2608829,08:49:00,08:49:00,226197,39,,,,18620.64,,
2603863,07:10:00,07:10:00,226145,1,,,,0,,
2603863,07:11:00,07:11:00,226146,2,,,,422.23,0,
2603863,07:11:00,07:11:00,226147,3,,,,820.66,0,
2603863,07:13:00,07:13:00,2261140,4,,,,1649.13,0,
2603863,07:13:00,07:13:00,2261141,5,,,,1823.45,0,
2603863,07:13:00,07:13:00,2261142,6,,,,2020.13,0,
2603863,07:14:00,07:14:00,2261143,7,,,,2386.67,0,
2603863,07:14:00,07:14:00,2261144,8,,,,2589.08,0,
2603863,07:15:00,07:15:00,2261145,9,,,,2934.35,0,
2603863,07:15:00,07:15:00,2261146,10,,,,3230.16,0,
2603863,07:15:00,07:15:00,2261448,11,,,,3425.65,0,
2603863,07:16:00,07:16:00,2261216,12,,,,3746.39,,
2603863,07:17:00,07:17:00,2261217,13,,,,4067.17,0,
2603863,07:17:00,07:17:00,2261138,14,,,,4384.73,0,
2603863,07:18:00,07:18:00,2261139,15,,,,4671.68,0,
2603863,07:19:00,07:19:00,2261466,16,,,,4987.21,0,
2603863,07:19:00,07:19:00,2261507,17,,,,5434,0,
2603863,07:20:00,07:20:00,2261182,18,,,,5650.56,0,
2603863,07:21:00,07:21:00,2261441,19,,,,6190.43,0,
2603863,07:22:00,07:22:00,2261111,20,,,,6676.99,0,
2603863,07:22:00,07:22:00,2261112,21,,,,6884.02,0,
2603863,07:23:00,07:23:00,2261113,22,,,,7299.08,0,
2603863,07:24:00,07:24:00,2261114,23,,,,7495.86,0,
2603863,07:24:00,07:24:00,2261115,24,,,,7804.15,0,
2603863,07:25:00,07:25:00,2261116,25,,,,8146.58,,
2603863,07:26:00,07:26:00,2261179,26,,,,8467.34,0,
2603863,07:26:00,07:26:00,2261180,27,,,,8752.92,0,
2603863,07:27:00,07:27:00,2261181,28,,,,9154.75,0,
2603863,07:27:00,07:27:00,2261488,29,,,,9343.1,0,
2603863,07:28:00,07:28:00,226139,30,,,,9984.44,0,
2603863,07:29:00,07:29:00,226140,31,,,,10299.48,0,
2603863,07:29:00,07:29:00,226141,32,,,,10772.92,0,
2603863,07:30:00,07:30:00,2260133,33,,,,11127.17,0,
2603863,07:31:00,07:31:00,2260134,34,,,,11680.46,0,
2603863,07:32:00,07:32:00,2260135,35,,,,12324.68,,
2603863,07:33:00,07:33:00,2260136,36,,,,12917.08,0,
2603863,07:33:00,07:33:00,2260137,37,,,,13611.17,0,
2603863,07:34:00,07:34:00,2260138,38,,,,13938.92,0,
2603863,07:34:00,07:34:00,2260139,39,,,,14192.31,0,
2603863,07:34:00,07:34:00,2260140,40,,,,14654.26,0,
2603863,07:35:00,07:35:00,2260155,41,,,,15050.7,0,
2603863,07:35:00,07:35:00,2260493,42,,,,15127,0,
2603863,07:35:00,07:35:00,2260156,43,,,,15318.36,,
2603863,07:36:00,07:36:00,2260100,44,,,,16113.48,0,
2603863,07:38:00,07:38:00,226077,45,,,,17222.1,0,
2603863,07:38:00,07:38:00,226078,46,,,,17410.93,0,
2603863,07:39:00,07:39:00,226079,47,,,,17798.24,,
2603863,07:39:00,07:39:00,226080,48,,,,17933.97,0,
2603863,07:40:00,07:40:00,226081,49,,,,18012.73,0,
2603863,07:40:00,07:40:00,226082,50,,,,18092.82,,
2603863,07:41:00,07:41:00,226083,51,,,,18311.77,,
2603863,07:42:00,07:42:00,226084,52,,,,18594.01,0,
2603863,07:44:00,07:44:00,2260160,53,,,,19054.99,,
2603863,07:44:00,07:44:00,2260142,54,,,,19302.95,0,
2603863,07:44:00,07:44:00,2260143,55,,,,19532.17,0,
2603863,07:45:00,07:45:00,2260144,56,,,,20314.14,0,
2603863,07:46:00,07:46:00,2260145,57,,,,20721.51,0,
2603863,07:46:00,07:46:00,2260146,58,,,,20931.42,0,
2603863,07:46:00,07:46:00,2260506,59,,,,21407.39,0,
2603863,07:47:00,07:47:00,2260507,60,,,,21824.83,0,
2603863,07:47:00,07:47:00,2260445,61,,,,22338.87,0,
2603863,07:48:00,07:48:00,2250844,62,,,,22757.32,0,
2603863,07:48:00,07:48:00,2250708,63,,,,22944.47,0,
2603863,07:49:00,07:49:00,2250444,64,,,,23578.76,0,
2603863,07:49:00,07:49:00,2250561,65,,,,23989.48,,
2603863,07:50:00,07:50:00,2250562,66,,,,24314.52,0,
2603863,07:52:00,07:52:00,2250545,67,,,,24736.63,0,
2603863,07:54:00,07:54:00,2250546,68,,,,25177.05,0,
2603863,07:56:00,07:56:00,2250547,69,,,,25726.46,0,
2603863,07:59:00,07:59:00,2250548,70,,,,26648.28,0,
2603863,08:04:00,08:04:00,2250847,71,,,,27708.85,0,
2603863,08:05:00,08:05:00,2250744,72,,,,28182.88,,
2585919,07:25:00,07:25:00,2261431,1,,,,0,,
2585919,07:26:00,07:26:00,226144,2,,,,371.08,0,
2585919,07:28:00,07:28:00,2261174,3,,,,1040.8,0,
2585919,07:28:00,07:28:00,2261175,4,,,,1132.63,0,
2585919,07:29:00,07:29:00,2261176,5,,,,1512.43,0,
2585919,07:29:00,07:29:00,2261178,6,,,,1794.68,0,
2585919,07:30:00,07:30:00,2261198,7,,,,2089.5,0,
2585919,07:33:00,07:33:00,2261154,8,,,,3086.89,0,
2585919,07:34:00,07:34:00,2261155,9,,,,3622.61,,
2585919,07:37:00,07:37:00,2261504,10,,,,4063.05,0,
2585919,07:39:00,07:39:00,2261499,11,,,,4472.37,,
2585919,07:40:00,07:40:00,2261156,12,,,,4773.03,0,
2585919,07:41:00,07:41:00,2261103,13,,,,5273.13,0,
2585919,07:42:00,07:42:00,2261479,14,,,,5850.1,,
2585919,07:43:00,07:43:00,2261232,15,,,,6464.28,0,
2585919,07:44:00,07:44:00,2261233,16,,,,7102.79,0,
2585919,07:45:00,07:45:00,2261234,17,,,,7695.17,,
2585919,07:46:00,07:46:00,2261235,18,,,,8267.13,0,
2585919,07:51:00,07:51:00,2261343,19,,,,10271.44,0,
2585919,07:55:00,07:55:00,2259585,20,,,,11856.26,0,
2585919,07:57:00,07:57:00,225913,21,,,,12775.59,0,
2585919,08:00:00,08:00:00,2259945,22,,,,14044.49,,
2566816,07:09:00,07:09:00,226141,1,,,,0,,
2566816,07:11:00,07:11:00,2260516,2,,,,604.28,,
2566816,07:12:00,07:12:00,2260498,3,,,,1205.57,0,
2566816,07:12:00,07:12:00,2260134,4,,,,1447.31,0,
2566816,07:13:00,07:13:00,2260135,5,,,,2091.54,0,
2566816,07:14:00,07:14:00,2260136,6,,,,2683.94,0,
2566816,07:15:00,07:15:00,2260137,7,,,,3378.02,0,
2566816,07:15:00,07:15:00,2260138,8,,,,3705.78,0,
2566816,07:16:00,07:16:00,2260139,9,,,,3959.16,0,
2566816,07:16:00,07:16:00,2260140,10,,,,4421.11,0,
2566816,07:17:00,07:17:00,2260141,11,,,,4852.57,,
2566816,07:19:00,07:19:00,2260154,12,,,,6056.23,0,
2566816,07:20:00,07:20:00,2260171,13,,,,6451.62,0,
2566816,07:21:00,07:21:00,2260172,14,,,,6865.9,0,
2566816,07:21:00,07:21:00,2260173,15,,,,7161.99,0,
2566816,07:22:00,07:22:00,2260174,16,,,,7454.25,0,
2566816,07:23:00,07:23:00,2260188,17,,,,7838.38,0,
2566816,07:24:00,07:24:00,2260195,18,,,,8732.78,0,
2566816,07:26:00,07:26:00,2260196,19,,,,9834.89,0,
2566816,07:28:00,07:28:00,2261375,20,,,,10727.75,,
2566816,07:31:00,07:31:00,2250531,21,,,,12006.2,0,
2566816,07:31:00,07:31:00,2261344,22,,,,12408.34,0,
2566816,07:33:00,07:33:00,2261223,23,,,,12985.67,0,
2566816,07:36:00,07:36:00,2261160,24,,,,14351.04,0,
2566816,07:37:00,07:37:00,2261429,25,,,,15080,,
2566816,07:41:00,07:41:00,2261227,26,,,,17045.37,0,
2566816,07:42:00,07:42:00,2261345,27,,,,17502.75,0,
2566816,07:42:00,07:42:00,2261232,28,,,,17681.51,0,
2566816,07:43:00,07:43:00,2261233,29,,,,18320.03,0,
2566816,07:44:00,07:44:00,2261234,30,,,,18912.41,0,
2566816,07:45:00,07:45:00,2261235,31,,,,19484.36,0,
2566816,07:47:00,07:47:00,2261314,32,,,,20322.79,,
2566816,07:48:00,07:48:00,2261311,33,,,,20616.75,0,
2566816,07:49:00,07:49:00,2261238,34,,,,20987.42,0,
2566816,07:49:00,07:49:00,2261239,35,,,,21163.31,0,
2566816,07:50:00,07:50:00,2261240,36,,,,21577.49,,
2566816,07:51:00,07:51:00,2261474,37,,,,22128.74,0,
2566816,07:54:00,07:54:00,2261343,38,,,,23301.24,0,
2566816,07:57:00,07:57:00,2259585,39,,,,24886.06,0,
2566816,07:59:00,07:59:00,225913,40,,,,25805.39,0,
2566816,08:02:00,08:02:00,2259945,41,,,,27074.29,,
2585998,07:16:00,07:16:00,226160,1,,,,0,,
2585998,07:18:00,07:18:00,226163,2,,,,981.76,0,
2585998,07:19:00,07:19:00,2261185,3,,,,1104.4,0,
2585998,07:19:00,07:19:00,2261186,4,,,,1300.55,0,
2585998,07:20:00,07:20:00,2261187,5,,,,1531.76,0,
2585998,07:20:00,07:20:00,2261188,6,,,,1740.56,,
2585998,07:21:00,07:21:00,2261189,7,,,,2239.11,0,
2585998,07:22:00,07:22:00,226169,8,,,,2749.66,0,
2585998,07:23:00,07:23:00,2261490,9,,,,3120.2,0,
2585998,07:23:00,07:23:00,2261510,10,,,,3294.08,,
2585998,07:24:00,07:24:00,2261191,11,,,,3601.55,0,
2585998,07:24:00,07:24:00,2261123,12,,,,3829.7,0,
2585998,07:25:00,07:25:00,2261124,13,,,,4328.39,,
2585998,07:25:00,07:25:00,2261125,14,,,,4544.51,0,
2585998,07:26:00,07:26:00,226130,15,,,,4899.58,0,
2585998,07:26:00,07:26:00,226131,16,,,,5157.81,0,
2585998,07:27:00,07:27:00,226132,17,,,,5541.96,0,
2585998,07:28:00,07:28:00,226133,18,,,,5904.07,0,
2585998,07:28:00,07:28:00,226134,19,,,,6259.08,0,
2585998,07:29:00,07:29:00,2261400,20,,,,6513.63,0,
2585998,07:30:00,07:30:00,2261483,21,,,,6930.43,0,
2585998,07:31:00,07:31:00,2261140,22,,,,7688.18,,
2585998,07:31:00,07:31:00,2261141,23,,,,7862.5,0,
2585998,07:32:00,07:32:00,2261142,24,,,,8059.18,0,
2585998,07:33:00,07:33:00,2261143,25,,,,8425.72,0,
2585998,07:34:00,07:34:00,2261144,26,,,,8628.13,0,
2585998,07:35:00,07:35:00,2261145,27,,,,8973.39,0,
2585998,07:35:00,07:35:00,2261146,28,,,,9269.21,0,
2585998,07:36:00,07:36:00,2261448,29,,,,9464.7,,
2585998,07:37:00,07:37:00,2261216,30,,,,9785.44,0,
2585998,07:37:00,07:37:00,2261217,31,,,,10106.22,0,
2585998,07:38:00,07:38:00,2261138,32,,,,10423.77,0,
2585998,07:38:00,07:38:00,2261139,33,,,,10710.73,0,
2585998,07:39:00,07:39:00,2261479,34,,,,11312.46,0,
2585998,07:40:00,07:40:00,2261232,35,,,,11926.64,0,
2585998,07:41:00,07:41:00,2261233,36,,,,12565.16,0,
2585998,07:42:00,07:42:00,2261234,37,,,,13157.54,,
2585998,07:43:00,07:43:00,2261235,38,,,,13729.49,0,
2585998,07:47:00,07:47:00,2261343,39,,,,15733.8,0,
2585998,07:50:00,07:50:00,2259585,40,,,,17318.63,0,
2585998,07:52:00,07:52:00,225913,41,,,,18237.95,0,
2585998,07:55:00,07:55:00,2259945,42,,,,19506.86,,
2585962,07:16:00,07:16:00,2261431,1,,,,0,,
2585962,07:17:00,07:17:00,226144,2,,,,371.08,0,
2585962,07:17:00,07:17:00,226145,3,,,,818.39,0,
2585962,07:18:00,07:18:00,226146,4,,,,1240.62,0,
2585962,07:18:00,07:18:00,226147,5,,,,1639.05,0,
2585962,07:20:00,07:20:00,2261140,6,,,,2467.52,0,
2585962,07:20:00,07:20:00,2261141,7,,,,2641.85,,
2585962,07:22:00,07:22:00,2261116,8,,,,3912.76,,
2585962,07:23:00,07:23:00,2261179,9,,,,4233.53,0,
2585962,07:23:00,07:23:00,2261180,10,,,,4519.11,0,
2585962,07:24:00,07:24:00,2261181,11,,,,4920.93,0,
2585962,07:24:00,07:24:00,2261488,12,,,,5109.28,0,
2585962,07:26:00,07:26:00,226145,13,,,,5932.84,0,
2585962,07:26:00,07:26:00,226146,14,,,,6355.07,0,
2585962,07:28:00,07:28:00,2261482,15,,,,7208.92,0,
2585962,07:29:00,07:29:00,2261406,16,,,,7639.73,0,
2585962,07:29:00,07:29:00,2261363,17,,,,7903.41,0,
2585962,07:30:00,07:30:00,2261210,18,,,,8448.51,0,
2585962,07:30:00,07:30:00,2261211,19,,,,8642.59,0,
2585962,07:31:00,07:31:00,2261212,20,,,,8884.71,0,
2585962,07:31:00,07:31:00,2261213,21,,,,9193.89,0,
2585962,07:32:00,07:32:00,2261215,22,,,,9567.35,,
2585962,07:48:00,07:48:00,2259945,23,,,,19599.14,,
2585966,07:19:00,07:19:00,2261431,1,,,,0,,
2585966,07:20:00,07:20:00,226144,2,,,,371.08,0,
2585966,07:21:00,07:21:00,2261174,3,,,,1040.8,0,
2585966,07:21:00,07:21:00,2261175,4,,,,1132.63,0,
2585966,07:21:00,07:21:00,2261176,5,,,,1512.43,0,
2585966,07:22:00,07:22:00,2261178,6,,,,1794.68,0,
2585966,07:22:00,07:22:00,2261198,7,,,,2089.5,,
2585966,07:24:00,07:24:00,2261154,8,,,,3086.89,0,
2585966,07:25:00,07:25:00,2261155,9,,,,3622.61,0,
2585966,07:25:00,07:25:00,226198,10,,,,3840.7,0,
2585966,07:26:00,07:26:00,226199,11,,,,4199.71,0,
2585966,07:27:00,07:27:00,2261100,12,,,,4688.41,,
2585966,07:27:00,07:27:00,2261101,13,,,,4888.33,0,
2585966,07:28:00,07:28:00,2261102,14,,,,5294.24,0,
2585966,07:29:00,07:29:00,2261507,15,,,,6655.22,0,
2585966,07:33:00,07:33:00,2261220,16,,,,8456.72,,
2585966,07:34:00,07:34:00,2261221,17,,,,9022.45,0,
2585966,07:36:00,07:36:00,2261222,18,,,,9835.97,0,
2585966,07:36:00,07:36:00,2261401,19,,,,9887.01,0,
2585966,07:40:00,07:40:00,2260186,20,,,,11991.44,,
2585966,07:42:00,07:42:00,2260512,21,,,,12860.63,0,
2585966,07:43:00,07:43:00,2260187,22,,,,13191.58,0,
2585966,07:44:00,07:44:00,2260137,23,,,,13539.67,0,
2585966,07:44:00,07:44:00,2260138,24,,,,13867.42,0,
2585966,07:45:00,07:45:00,2260139,25,,,,14120.81,0,
2585966,07:46:00,07:46:00,2260140,26,,,,14582.76,0,
2585966,07:47:00,07:47:00,2260155,27,,,,14979.2,,
2585966,07:47:00,07:47:00,2260493,28,,,,15055.5,0,
2585966,07:48:00,07:48:00,2260156,29,,,,15246.86,0,
2585966,07:49:00,07:49:00,2260100,30,,,,16041.98,0,
2585966,07:50:00,07:50:00,2260101,31,,,,16384.07,0,
2585966,07:50:00,07:50:00,2260102,32,,,,16677.28,0,
2585966,07:51:00,07:51:00,2260103,33,,,,16908.09,0,
2585966,07:51:00,07:51:00,2260104,34,,,,17130.3,0,
2585966,07:52:00,07:52:00,2260105,35,,,,17521.15,0,
2585966,07:53:00,07:53:00,2260116,36,,,,17723.07,0,
2585966,07:54:00,07:54:00,2260117,37,,,,18150.03,0,
2585966,07:54:00,07:54:00,2260118,38,,,,18431.39,0,
2585966,07:55:00,07:55:00,2260123,39,,,,18723.42,0,
2585966,07:55:00,07:55:00,2260474,40,,,,18872.7,,
2515810,07:45:00,07:45:00,2261431,1,,,,0,,
2515810,07:46:00,07:46:00,226144,2,,,,371.08,0,
2515810,07:47:00,07:47:00,226145,3,,,,818.39,0,
2515810,07:47:00,07:47:00,226146,4,,,,1240.62,0,
2515810,07:48:00,07:48:00,226147,5,,,,1639.05,0,
2515810,07:50:00,07:50:00,2261140,6,,,,2467.52,0,
2515810,07:50:00,07:50:00,2261141,7,,,,2641.85,0,
2515810,07:50:00,07:50:00,2261142,8,,,,2838.52,0,
2515810,07:51:00,07:51:00,2261143,9,,,,3205.06,0,
2515810,07:51:00,07:51:00,2261144,10,,,,3407.47,0,
2515810,07:52:00,07:52:00,2261145,11,,,,3752.74,,
2515810,07:52:00,07:52:00,2261418,12,,,,4023.87,0,
2515810,07:53:00,07:53:00,2261536,13,,,,4476.77,0,
2515810,07:53:00,07:53:00,2261217,14,,,,4808.96,0,
2515810,07:54:00,07:54:00,2261169,15,,,,6223.82,0,
2515810,07:54:00,07:54:00,2261170,16,,,,6395.15,0,
2515810,07:54:00,07:54:00,2261171,17,,,,6646.33,,
2515810,08:00:00,08:00:00,2261138,18,,,,6992.36,0,
2515810,08:04:00,08:04:00,2261139,19,,,,7279.31,,
2515810,08:05:00,08:05:00,2261479,20,,,,7881.05,0,
2515810,08:06:00,08:06:00,2261232,21,,,,8495.23,0,
2515810,08:07:00,08:07:00,2261233,22,,,,9133.74,0,
2515810,08:08:00,08:08:00,2261234,23,,,,9726.12,0,
2515810,08:10:00,08:10:00,2261235,24,,,,10298.08,0,
2515810,08:11:00,08:11:00,2261314,25,,,,11136.5,,
2585986,07:40:00,07:40:00,2261431,1,,,,0,,
2585986,07:41:00,07:41:00,226144,2,,,,371.08,0,
2585986,07:42:00,07:42:00,226145,3,,,,818.39,0,
2585986,07:42:00,07:42:00,226146,4,,,,1240.62,0,
2585986,07:43:00,07:43:00,226147,5,,,,1639.05,0,
2585986,07:45:00,07:45:00,2261140,6,,,,2467.52,0,
2585986,07:45:00,07:45:00,2261141,7,,,,2641.85,0,
2585986,07:46:00,07:46:00,2261142,8,,,,2838.52,0,
2585986,07:46:00,07:46:00,2261143,9,,,,3205.06,0,
2585986,07:47:00,07:47:00,2261144,10,,,,3407.47,0,
2585986,07:47:00,07:47:00,2261145,11,,,,3752.74,0,
2585986,07:48:00,07:48:00,2261418,12,,,,4023.87,,
2585986,07:49:00,07:49:00,2261216,13,,,,4507.76,0,
2585986,07:50:00,07:50:00,2261217,14,,,,4828.54,0,
2585986,07:50:00,07:50:00,2261138,15,,,,5146.1,0,
2585986,07:51:00,07:51:00,2261139,16,,,,5433.05,0,
2585986,07:52:00,07:52:00,2261479,17,,,,6034.79,0,
2585986,07:53:00,07:53:00,2261232,18,,,,6648.97,0,
2585986,07:54:00,07:54:00,2261233,19,,,,7287.48,0,
2585986,07:55:00,07:55:00,2261234,20,,,,7879.86,0,
2585986,07:56:00,07:56:00,2261235,21,,,,8451.81,0,
2585986,07:58:00,07:58:00,2261314,22,,,,9290.24,,
2585958,07:28:00,07:28:00,2261431,1,,,,0,,
2585958,07:29:00,07:29:00,226144,2,,,,371.08,0,
2585958,07:29:00,07:29:00,226145,3,,,,818.39,0,
2585958,07:30:00,07:30:00,226146,4,,,,1240.62,0,
2585958,07:30:00,07:30:00,226147,5,,,,1639.05,0,
2585958,07:31:00,07:31:00,2261140,6,,,,2467.52,0,
2585958,07:32:00,07:32:00,2261141,7,,,,2641.85,0,
2585958,07:32:00,07:32:00,2261154,8,,,,3077.92,0,
2585958,07:33:00,07:33:00,2261155,9,,,,3613.64,,
2585958,07:34:00,07:34:00,2261504,10,,,,4054.08,0,
2585958,07:34:00,07:34:00,2261499,11,,,,4463.4,0,
2585958,07:35:00,07:35:00,2261156,12,,,,4764.07,0,
2585958,07:35:00,07:35:00,2261444,13,,,,5123.41,,
2585958,07:36:00,07:36:00,2261107,14,,,,5460.92,0,
2585958,07:36:00,07:36:00,2261108,15,,,,5582.04,0,
2585958,07:37:00,07:37:00,2261109,16,,,,6235.88,0,
2585958,07:38:00,07:38:00,2261110,17,,,,6612.96,,
2585958,07:38:00,07:38:00,2261111,18,,,,6929.95,0,
2585958,07:39:00,07:39:00,2261112,19,,,,7136.98,0,
2585958,07:39:00,07:39:00,2261113,20,,,,7552.04,,
2585958,07:39:00,07:39:00,2261114,21,,,,7748.81,0,
2585958,07:40:00,07:40:00,2261115,22,,,,8057.1,0,
2585958,07:40:00,07:40:00,2261116,23,,,,8399.53,0,
2585958,07:41:00,07:41:00,2261117,24,,,,8851.25,0,
2585958,07:42:00,07:42:00,2261118,25,,,,9192.38,0,
2585958,07:42:00,07:42:00,2261119,26,,,,9430.25,,
2585958,07:42:00,07:42:00,2261120,27,,,,9682.93,0,
2585958,07:43:00,07:43:00,2261121,28,,,,9882.07,0,
2585958,07:43:00,07:43:00,2261122,29,,,,10108.77,0,
2585958,07:43:00,07:43:00,2261174,30,,,,10492.32,0,
2585958,07:44:00,07:44:00,2261175,31,,,,10584.15,0,
2585958,07:44:00,07:44:00,2261176,32,,,,10963.95,,
2585958,07:44:00,07:44:00,2261178,33,,,,11246.2,0,
2585958,07:45:00,07:45:00,2261198,34,,,,11541.02,,
2585958,07:47:00,07:47:00,2261154,35,,,,12538.41,,
2585958,07:49:00,07:49:00,2261145,36,,,,14064.22,,
2585958,07:49:00,07:49:00,2261418,37,,,,14335.35,0,
2585958,07:50:00,07:50:00,2261448,38,,,,14702.8,0,
2585958,07:50:00,07:50:00,2261165,39,,,,14920.13,,
2585958,07:51:00,07:51:00,2261166,40,,,,15223.47,0,
2585958,07:51:00,07:51:00,2261167,41,,,,15585.03,0,
2585958,07:52:00,07:52:00,2261168,42,,,,15912.72,0,
2585958,07:53:00,07:53:00,226134,43,,,,16574.42,,
2585916,07:06:00,07:06:00,2261431,1,,,,0,,
2585916,07:07:00,07:07:00,226144,2,,,,371.08,0,
2585916,07:08:00,07:08:00,226145,3,,,,818.39,0,
2585916,07:09:00,07:09:00,226146,4,,,,1240.62,0,
2585916,07:09:00,07:09:00,226147,5,,,,1639.05,0,
2585916,07:10:00,07:10:00,2261482,6,,,,2094.47,0,
2585916,07:11:00,07:11:00,2261406,7,,,,2525.28,0,
2585916,07:12:00,07:12:00,2261363,8,,,,2788.96,0,
2585916,07:13:00,07:13:00,2261370,9,,,,3380.65,,
2585916,07:14:00,07:14:00,2261123,10,,,,3769.97,0,
2585916,07:15:00,07:15:00,2261124,11,,,,4268.65,,
2585916,07:15:00,07:15:00,2261125,12,,,,4484.77,0,
2585916,07:16:00,07:16:00,226130,13,,,,4839.84,0,
2585916,07:17:00,07:17:00,226131,14,,,,5098.08,0,
2585916,07:17:00,07:17:00,226132,15,,,,5482.23,0,
2585916,07:18:00,07:18:00,226133,16,,,,5844.33,0,
2585916,07:19:00,07:19:00,2261210,17,,,,6196.28,0,
2585916,07:19:00,07:19:00,2261211,18,,,,6390.36,0,
2585916,07:20:00,07:20:00,2261212,19,,,,6632.48,0,
2585916,07:20:00,07:20:00,2261213,20,,,,6941.66,0,
2585916,07:21:00,07:21:00,2261214,21,,,,7149.4,0,
2585916,07:21:00,07:21:00,2261215,22,,,,7315.12,,
2585916,07:22:00,07:22:00,2261147,23,,,,7553.67,0,
2585916,07:22:00,07:22:00,2261417,24,,,,7805.48,0,
2585916,07:23:00,07:23:00,2261148,25,,,,8116.72,0,
2585916,07:24:00,07:24:00,2261149,26,,,,8466.17,0,
2585916,07:24:00,07:24:00,2261150,27,,,,8629.86,0,
2585916,07:25:00,07:25:00,2261556,28,,,,8931.47,,
2585916,07:32:00,07:32:00,2261375,29,,,,14109.81,,
2603868,07:05:00,07:05:00,226146,1,,,,0,,
2603868,07:06:00,07:06:00,226147,2,,,,398.43,0,
2603868,07:07:00,07:07:00,2261482,3,,,,853.85,0,
2603868,07:07:00,07:07:00,2261406,4,,,,1284.66,0,
2603868,07:08:00,07:08:00,2261363,5,,,,1548.34,,
2603868,07:09:00,07:09:00,2261210,6,,,,2093.44,0,
2603868,07:10:00,07:10:00,2261211,7,,,,2287.52,0,
2603868,07:10:00,07:10:00,2261212,8,,,,2529.64,0,
2603868,07:11:00,07:11:00,2261213,9,,,,2838.82,0,
2603868,07:12:00,07:12:00,2261214,10,,,,3046.56,0,
2603868,07:12:00,07:12:00,2261215,11,,,,3212.28,,
2603868,07:13:00,07:13:00,2261216,12,,,,3522.64,0,
2603868,07:13:00,07:13:00,2261217,13,,,,3843.42,0,
2603868,07:15:00,07:15:00,2261161,14,,,,4744.32,,
2603868,07:16:00,07:16:00,2261162,15,,,,5188.76,0,
2603868,07:17:00,07:17:00,2261481,16,,,,5435.24,0,
2603868,07:18:00,07:18:00,2261163,17,,,,5896.98,0,
2603868,07:19:00,07:19:00,2261138,18,,,,6226.84,0,
2603868,07:19:00,07:19:00,2261139,19,,,,6513.79,0,
2603868,07:21:00,07:21:00,2261479,20,,,,7115.53,,
2603868,07:22:00,07:22:00,2261157,21,,,,7705.66,,
2603868,07:26:00,07:26:00,2261159,22,,,,10093.71,0,
2603868,07:28:00,07:28:00,2261225,23,,,,10868.55,0,
2603868,07:30:00,07:30:00,2261219,24,,,,12225.96,0,
2603868,07:31:00,07:31:00,2261220,25,,,,12699.95,,
2603868,07:32:00,07:32:00,2261221,26,,,,13265.68,0,
2603868,07:32:00,07:32:00,2261222,27,,,,14079.19,0,
2603868,07:33:00,07:33:00,2261375,28,,,,14604.07,,
2603868,07:34:00,07:34:00,2261401,29,,,,15024.66,0,
2603868,07:38:00,07:38:00,2260186,30,,,,17129.08,0,
2603868,07:39:00,07:39:00,2260187,31,,,,17485.78,0,
2603868,07:39:00,07:39:00,2260137,32,,,,17833.88,0,
2603868,07:40:00,07:40:00,2260138,33,,,,18161.63,,
2603868,07:40:00,07:40:00,2260139,34,,,,18415.01,0,
2603868,07:41:00,07:41:00,2260140,35,,,,18876.97,0,
2603868,07:42:00,07:42:00,2260141,36,,,,19308.42,,
2603868,07:43:00,07:43:00,2260142,37,,,,19919.43,0,
2603868,07:43:00,07:43:00,2260143,38,,,,20148.64,0,
2603868,07:43:00,07:43:00,2260144,39,,,,20930.61,0,
2603868,07:44:00,07:44:00,2260145,40,,,,21337.99,0,
2603868,07:44:00,07:44:00,2260146,41,,,,21547.89,,
2603868,07:45:00,07:45:00,2260506,42,,,,22023.86,0,
2603868,07:46:00,07:46:00,2260507,43,,,,22441.3,0,
2603868,07:47:00,07:47:00,2260445,44,,,,22955.34,0,
2603868,07:48:00,07:48:00,2250844,45,,,,23373.79,0,
2603868,07:48:00,07:48:00,2250708,46,,,,23560.94,0,
2603868,07:49:00,07:49:00,2250444,47,,,,24195.23,0,
2603868,07:50:00,07:50:00,2250561,48,,,,24605.95,,
2603868,07:51:00,07:51:00,2250562,49,,,,24930.99,0,
2603868,07:52:00,07:52:00,2250545,50,,,,25353.1,0,
2603868,07:53:00,07:53:00,2250546,51,,,,25793.52,0,
2603868,07:54:00,07:54:00,2250547,52,,,,26342.93,0,
2603868,07:56:00,07:56:00,2250548,53,,,,27264.76,0,
2603868,07:59:00,07:59:00,2250847,54,,,,28325.32,0,
2603868,08:00:00,08:00:00,2250744,55,,,,28799.35,,
2603868,08:04:00,08:04:00,2250889,56,,,,29241.41,,
2603868,08:04:00,08:04:00,2250659,57,,,,29307,0,
2603868,08:05:00,08:05:00,2250513,58,,,,29783.46,0,
2603868,08:05:00,08:05:00,2250514,59,,,,30094.26,0,
2603868,08:06:00,08:06:00,2250515,60,,,,30402.29,0,
2603868,08:06:00,08:06:00,2250516,61,,,,30626.17,,
2603868,08:07:00,08:07:00,2250849,62,,,,30751.56,0,
2603868,08:07:00,08:07:00,2250850,63,,,,30831.45,0,
2603868,08:08:00,08:08:00,2250517,64,,,,31024.14,0,
2603868,08:08:00,08:08:00,2250518,65,,,,31181.18,0,
2603868,08:09:00,08:09:00,2250519,66,,,,31397.49,0,
2603868,08:10:00,08:10:00,2250520,67,,,,31579.22,,
2603868,08:13:00,08:13:00,2250484,68,,,,32808.27,0,
2603868,08:14:00,08:14:00,2250485,69,,,,33252.93,0,
2603868,08:15:00,08:15:00,2250486,70,,,,33790.94,0,
2603868,08:16:00,08:16:00,2250561,71,,,,34387.62,0,
2603868,08:17:00,08:17:00,2250562,72,,,,34712.66,0,
2603868,08:18:00,08:18:00,2250545,73,,,,35134.76,0,
2603868,08:18:00,08:18:00,225159,74,,,,35317.38,,
2603868,08:19:00,08:19:00,225161,75,,,,35721.15,0,
2603868,08:20:00,08:20:00,225162,76,,,,35923.11,0,
2603868,08:20:00,08:20:00,225163,77,,,,36110.95,0,
2603868,08:21:00,08:21:00,225164,78,,,,36354.36,0,
2603868,08:23:00,08:23:00,2250556,79,,,,37425.68,0,
2603868,08:24:00,08:24:00,225025,80,,,,37675.29,0,
2603868,08:26:00,08:26:00,225026,81,,,,38211.01,0,
2603868,08:27:00,08:27:00,2250434,82,,,,38823.58,0,
2603868,08:28:00,08:28:00,2250760,83,,,,39007.69,0,
2603868,08:29:00,08:29:00,2250461,84,,,,39538.12,0,
2603868,08:30:00,08:30:00,2250462,85,,,,40067.66,0,
2603868,08:32:00,08:32:00,2260485,86,,,,40655.11,,
2603868,08:33:00,08:33:00,2260508,87,,,,41224.63,0,
2603868,08:35:00,08:35:00,2260504,88,,,,42033.46,0,
2603868,08:36:00,08:36:00,2260150,89,,,,42374.92,0,
2603868,08:40:00,08:40:00,226089,90,,,,43958.59,0,
2603868,08:41:00,08:41:00,226090,91,,,,44362.1,0,
2603868,08:41:00,08:41:00,226021,92,,,,44675.97,0,
2603868,08:42:00,08:42:00,226022,93,,,,44895.93,0,
2603868,08:43:00,08:43:00,226023,94,,,,45160.78,0,
2603868,08:43:00,08:43:00,226024,95,,,,45315.11,0,
2603868,08:43:00,08:43:00,226025,96,,,,45569.37,0,
2603868,08:44:00,08:44:00,226026,97,,,,45797.72,,
2603868,08:45:00,08:45:00,226073,98,,,,46186.61,0,
2603868,08:45:00,08:45:00,226074,99,,,,46401.86,0,
2603868,08:46:00,08:46:00,226075,100,,,,46601.71,0,
2603868,08:46:00,08:46:00,226076,101,,,,46923.79,0,
2603868,08:47:00,08:47:00,226077,102,,,,47124.68,0,
2603868,08:47:00,08:47:00,226078,103,,,,47313.5,,
2603868,08:50:00,08:50:00,2260164,104,,,,48021.86,0,
2603868,08:54:00,08:54:00,2260514,105,,,,49125.94,,
2603868,08:58:00,08:58:00,2260156,106,,,,50483.51,,
2603868,09:01:00,09:01:00,2260494,107,,,,50809.24,0,
2603868,09:02:00,09:02:00,2260164,108,,,,51103.86,,
2603868,09:03:00,09:03:00,2260165,109,,,,51383.39,0,
2603868,09:04:00,09:04:00,2260171,110,,,,51909.78,,
2603868,09:05:00,09:05:00,2260172,111,,,,52324.06,0,
2603868,09:06:00,09:06:00,2260173,112,,,,52620.15,0,
2603868,09:07:00,09:07:00,2260174,113,,,,52912.41,0,
2603868,09:08:00,09:08:00,2260188,114,,,,53296.54,0,
2603868,09:10:00,09:10:00,2260512,115,,,,53962.64,,
2658539,07:45:00,07:45:00,27951014,1,,,,0,,
2658539,07:52:00,07:52:00,27951015,2,,,,3753.62,,
2658539,07:56:00,07:56:00,27951016,3,,,,5509.37,,
2658539,07:58:00,07:58:00,27951457,4,,,,6014.49,,
2658539,08:06:00,08:06:00,27951020,5,,,,14450.56,,
2658539,08:07:00,08:07:00,27951021,6,,,,14984.86,,
2658539,08:09:00,08:09:00,27951294,7,,,,16209.45,,
2658539,08:11:00,08:11:00,27951459,8,,,,16897.93,,
2658539,08:13:00,08:13:00,27951295,9,,,,18287.27,,
2658539,08:15:00,08:15:00,27951023,10,,,,19608.62,,
2658539,08:18:00,08:18:00,27951027,11,,,,23582.99,,
2658539,08:20:00,08:20:00,27951028,12,,,,24705.52,,
2658539,08:21:00,08:21:00,27951029,13,,,,25190.68,,
2658539,08:22:00,08:22:00,27951031,14,,,,25736.95,,
2658539,08:26:00,08:28:00,279571,15,,,,30287.62,,
2658539,08:42:00,08:42:00,2795161,16,,,,40515.07,,
2658539,08:45:00,08:45:00,2795196,17,,,,41558.81,,
2658539,08:50:00,08:50:00,279581,18,,,,46577.74,,
2658585,15:02:30,15:02:30,279581,1,,,,0,,
2658585,15:18:00,15:18:00,2795266,2,,,,9757.06,,
2658585,15:21:00,15:21:00,2795220,3,,,,10590.3,,
2658585,15:28:00,15:28:00,2795161,4,,,,14816.65,,
2658585,15:30:00,15:36:00,2795196,5,,,,15860.4,,
2658585,15:49:00,15:55:00,279571,6,,,,26944.31,,
2658585,16:00:00,16:00:00,27951481,7,,,,31706.98,,
2658585,16:01:00,16:01:00,27951041,8,,,,31989.36,,
2658585,16:03:00,16:03:00,27951290,9,,,,32979.63,,
2658585,16:05:00,16:05:00,27951291,10,,,,33497.56,,
2658585,16:09:00,16:09:00,27951046,11,,,,37558.42,,
2658585,16:11:00,16:11:00,27951293,12,,,,38885.81,,
2658585,16:14:00,16:14:00,27951461,13,,,,40254.15,,
2658585,16:16:00,16:16:00,27951292,14,,,,41485.4,,
2658585,16:17:00,16:17:00,27951509,15,,,,42446.36,,
2658585,16:18:00,16:18:00,27951049,16,,,,42481.44,,
2658585,16:19:00,16:19:00,27951050,17,,,,42693.51,,
2658585,16:30:00,16:30:00,27951462,18,,,,51961.33,,
2658585,16:32:00,16:32:00,27951054,19,,,,52284.94,,
2658585,16:34:00,16:34:00,27951510,20,,,,53327.81,,
2658585,16:37:00,16:37:00,27951055,21,,,,57969.67,,
2658585,16:40:00,16:40:00,27951015,22,,,,61894.66,,
2658623,07:35:00,07:35:00,27951056,1,,,,0,,
2658623,07:44:00,07:44:00,27951058,2,,,,5924.27,,
2658623,07:53:00,07:53:00,27951059,3,,,,11882.79,,
2658623,07:56:00,07:56:00,27951471,4,,,,13728.44,,
2658623,07:58:00,07:58:00,27951511,5,,,,14884.51,,
2658623,08:00:00,08:00:00,27951061,6,,,,15637.48,,
2658623,08:01:00,08:01:00,27951512,7,,,,17104.39,,
2658623,08:04:00,08:04:00,27951062,8,,,,17835.58,,
2658623,08:07:00,08:07:00,27951474,9,,,,21060.27,,
2658623,08:09:00,08:09:00,27951066,10,,,,21144.12,,
2658623,08:10:00,08:10:00,27951067,11,,,,21377.76,,
2658623,08:11:00,08:11:00,27951475,12,,,,21685.51,,
2658623,08:13:00,08:13:00,27951068,13,,,,23336.24,,
2658623,08:17:00,08:17:00,27951069,14,,,,26741.49,,
2658623,08:20:00,08:20:00,27951266,15,,,,31094.75,,
2658623,08:26:00,08:28:00,279571,16,,,,34384.92,,
2658623,08:33:00,08:33:00,2795456,17,,,,37859.43,,
2658623,08:37:00,08:37:00,279574,18,,,,40106.19,,
2658623,08:39:00,08:39:00,279529,19,,,,40792.18,,
2658623,08:44:00,08:44:00,2795251,20,,,,41904.49,,
2658623,08:46:00,08:46:00,2795173,21,,,,42952.42,,
2658623,08:50:00,08:50:00,279543,22,,,,44167.7,,
2658623,08:56:00,08:56:00,2795266,23,,,,46904.33,,
2658623,09:00:00,09:00:00,2795220,24,,,,47737.57,,
2658536,15:16:00,15:16:00,279574,1,,,,0,,
2658536,15:21:00,15:21:00,2795251,2,,,,1813.01,,
2658536,15:24:00,15:24:00,2795173,3,,,,2860.94,,
2658536,15:28:00,15:32:00,279543,4,,,,4076.22,,
2658536,15:38:00,15:38:00,279529,5,,,,6436.93,,
2658536,15:44:00,15:44:00,279547,6,,,,9642.28,,
2658536,15:49:00,15:49:00,2795561,7,,,,12884.9,,
2658536,15:50:00,15:55:00,279571,8,,,,14142.52,,
2658536,16:01:00,16:01:00,27951268,9,,,,17520.45,,
2658536,16:05:00,16:05:00,27951072,10,,,,21824.61,,
2658536,16:08:00,16:08:00,27951073,11,,,,25275.01,,
2658536,16:09:00,16:09:00,27951476,12,,,,26923.73,,
2658536,16:11:00,16:11:00,27951074,13,,,,27244.46,,
2658536,16:12:00,16:12:00,27951075,14,,,,27494.09,,
2658536,16:14:00,16:14:00,27951477,15,,,,27563.81,,
2658536,16:16:00,16:16:00,27951471,16,,,,30001.57,,
2658536,16:18:00,16:18:00,27951511,17,,,,31157.63,,
2658536,16:23:00,16:23:00,27951061,18,,,,31910.6,,
2658536,16:25:00,16:25:00,27951512,19,,,,33377.51,,
2658536,16:26:00,16:26:00,27951062,20,,,,34108.7,,
2658536,16:31:00,16:31:00,27951078,21,,,,36751.45,,
2658536,16:38:00,16:38:00,27951079,22,,,,42700.95,,
2658536,16:45:00,16:45:00,27951056,23,,,,48624.23,,
2658537,07:40:00,07:40:00,279532,1,,,,0,,
2658537,07:45:00,07:45:00,27951123,2,,,,2675.16,,
2658537,07:48:00,07:48:00,27951122,3,,,,4793.48,,
2658537,07:59:00,07:59:00,27951120,4,,,,11713.81,,
2658537,08:04:00,08:04:00,27951168,5,,,,14970.31,,
2658537,08:05:00,08:05:00,27951119,6,,,,15137.72,,
2658537,08:09:00,08:09:00,27951116,7,,,,18540.26,,
2658537,08:10:00,08:10:00,27951539,8,,,,19513.85,,
2658537,08:13:00,08:13:00,27951465,9,,,,21069.37,,
2658537,08:14:00,08:14:00,27951109,10,,,,21745.5,,
2658537,08:15:00,08:15:00,27951466,11,,,,22352.94,,
2658537,08:16:00,08:16:00,27951501,12,,,,22564.29,,
2658537,08:17:00,08:17:00,27951502,13,,,,23395.14,,
2658537,08:18:00,08:18:00,27951169,14,,,,23838.51,,
2658537,08:21:00,08:21:00,27951105,15,,,,28983.22,,
2658537,08:23:00,08:28:00,279571,16,,,,30363.46,,
2658537,08:46:00,08:46:00,2795344,17,,,,42907.58,,
2658537,08:50:00,08:50:00,2795161,18,,,,45192.97,,
2658537,08:52:00,08:52:00,2795196,19,,,,46236.72,,
2658537,08:55:00,08:55:00,2795261,20,,,,48455.84,,
2658485,15:25:00,15:25:00,2795344,1,,,,0,,
2658485,15:29:00,15:29:00,2795161,2,,,,2285.39,,
2658485,15:34:00,15:34:00,2795196,3,,,,3329.13,,
2658485,15:37:00,15:37:00,2795261,4,,,,5548.25,,
2658485,15:48:00,15:55:00,279571,5,,,,14787.44,,
2658485,15:57:00,15:57:00,27951104,6,,,,16119.54,,
2658485,16:00:00,16:00:00,27951174,7,,,,21251.46,,
2658485,16:01:00,16:01:00,27951499,8,,,,21702.6,,
2658485,16:02:00,16:02:00,27951498,9,,,,22532.39,,
2658485,16:03:00,16:03:00,27951467,10,,,,22742.23,,
2658485,16:03:00,16:03:00,27951110,11,,,,23353.49,,
2658485,16:05:00,16:05:00,27951468,12,,,,24019.59,,
2658485,16:07:00,16:07:00,27951540,13,,,,25560.08,,
2658485,16:08:00,16:08:00,27951115,14,,,,26542.68,,
2658485,16:12:00,16:12:00,27951118,15,,,,29955.25,,
2658485,16:13:00,16:13:00,27951176,16,,,,30117.64,,
2658485,16:18:00,16:18:00,27951120,17,,,,33368.13,,
2658485,16:19:00,16:19:00,27951500,18,,,,33942.76,,
2658485,16:30:00,16:30:00,27951123,19,,,,42406.79,,
2658485,16:34:00,16:34:00,279532,20,,,,45081.94,,
2658616,07:28:00,07:28:00,279530,1,,,,0,,
2658616,07:36:00,07:36:00,27951330,2,,,,6821.84,,
2658616,07:37:00,07:37:00,27951232,3,,,,7557.54,,
2658616,07:43:00,07:43:00,27951084,4,,,,10873.78,,
2658616,07:44:00,07:44:00,27951331,5,,,,11627.97,,
2658616,07:45:00,07:45:00,27951332,6,,,,12017.63,,
2658616,07:48:00,07:48:00,27951347,7,,,,14700.35,,
2658616,07:50:00,07:50:00,27951333,8,,,,16695.34,,
2658616,08:00:00,08:00:00,27951334,9,,,,24680.95,,
2658616,08:03:00,08:03:00,27951091,10,,,,26546.14,,
2658616,08:04:00,08:04:00,27951335,11,,,,27523.78,,
2658616,08:05:00,08:05:00,27951242,12,,,,27939.32,,
2658616,08:06:00,08:06:00,27951146,13,,,,28609.48,,
2658616,08:08:00,08:08:00,27951094,14,,,,30151.59,,
2658616,08:12:00,08:12:00,27951244,15,,,,32193.85,,
2658616,08:14:00,08:14:00,27951336,16,,,,33624.79,,
2658616,08:22:00,08:22:00,27951389,17,,,,41231.18,,
2658616,08:23:00,08:28:00,279571,18,,,,42393.44,,
2658616,08:32:00,08:32:00,2795456,19,,,,45867.95,,
2658616,08:37:00,08:37:00,279574,20,,,,48114.71,,
2658616,08:39:00,08:39:00,279529,21,,,,48800.71,,
2658616,08:43:00,08:43:00,2795251,22,,,,49913.01,,
2658616,08:49:00,08:49:00,2795769,23,,,,52676.67,,
2658616,08:55:00,08:55:00,279543,24,,,,55680.86,,
2658616,08:58:00,08:58:00,2795397,25,,,,56837.06,,
2658616,08:59:00,08:59:00,2795398,26,,,,57415.71,,
2658616,09:08:00,09:08:00,2795111,27,,,,61994.61,,
2658685,15:00:00,15:00:00,279590,1,,,,0,,
2658685,15:02:00,15:02:00,2795398,2,,,,241.57,,
2658685,15:10:00,15:10:00,279574,3,,,,4481.78,,
2658685,15:18:00,15:18:00,2795251,4,,,,6294.79,,
2658685,15:24:00,15:24:00,2795769,5,,,,9058.45,,
2658685,15:32:00,15:32:00,279543,6,,,,12062.64,,
2658685,15:38:00,15:38:00,2795111,7,,,,15011.22,,
2658685,15:40:00,15:40:00,279529,8,,,,16204.71,,
2658685,15:45:00,15:45:00,279547,9,,,,19410.05,,
2658685,15:52:00,15:55:00,279571,10,,,,22787.58,,
2658685,15:55:30,15:55:30,27951390,11,,,,23887.84,,
2658685,16:02:00,16:02:00,27951336,12,,,,31501.31,,
2658685,16:03:00,16:03:00,27951103,13,,,,32908.48,,
2658685,16:08:00,16:08:00,27951095,14,,,,35003.09,,
2658685,16:10:00,16:10:00,27951093,15,,,,36515.34,,
2658685,16:11:00,16:11:00,27951339,16,,,,37224.85,,
2658685,16:12:00,16:12:00,27951340,17,,,,37481.01,,
2658685,16:13:00,16:13:00,27951092,18,,,,38619.03,,
2658685,16:15:00,16:15:00,27951341,19,,,,40540.28,,
2658685,16:23:00,16:23:00,27951342,20,,,,48603.56,,
2658685,16:26:00,16:26:00,27951085,21,,,,50424.74,,
2658685,16:28:00,16:28:00,27951343,22,,,,53110.47,,
2658685,16:29:00,16:29:00,27951344,23,,,,53495.13,,
2658685,16:31:00,16:31:00,27951084,24,,,,54252.32,,
2658685,16:34:00,16:34:00,27951345,25,,,,57524.51,,
2658685,16:35:00,16:35:00,27951346,26,,,,58379.44,,
2658685,16:45:00,16:45:00,279530,27,,,,65126.1,,
2585960,07:19:00,07:19:00,2261406,1,,,,0,,
2585960,07:20:00,07:20:00,2261363,2,,,,263.68,0,
2585960,07:21:00,07:21:00,226148,3,,,,729.79,0,
2585960,07:21:00,07:21:00,226149,4,,,,1087.08,0,
2585960,07:22:00,07:22:00,226150,5,,,,1569.06,0,
2585960,07:23:00,07:23:00,226151,6,,,,1716.73,0,
2585960,07:24:00,07:24:00,2261557,7,,,,2697.71,0,
2585960,07:25:00,07:25:00,2261559,8,,,,2950.61,0,
2585960,07:26:00,07:26:00,2261133,9,,,,3534.25,,
2585960,07:27:00,07:27:00,2261134,10,,,,3870.21,0,
2585960,07:27:00,07:27:00,2261135,11,,,,4196.48,0,
2585960,07:28:00,07:28:00,2261519,12,,,,4360.18,0,
2585960,07:30:00,07:30:00,2261459,13,,,,5277.64,0,
2585960,07:30:00,07:30:00,226121,14,,,,5365.07,,
2585960,07:30:00,07:30:00,226122,15,,,,5558.51,0,
2585960,07:31:00,07:31:00,226123,16,,,,5895.27,0,
2585960,07:31:00,07:31:00,226124,17,,,,6197.14,0,
2585960,07:31:00,07:31:00,226125,18,,,,6315.93,0,
2585960,07:32:00,07:32:00,226126,19,,,,6616.83,0,
2585960,07:32:00,07:32:00,226127,20,,,,6891.8,0,
2585960,07:33:00,07:33:00,226128,21,,,,7310.31,,
2585960,07:33:00,07:33:00,226129,22,,,,7556.74,0,
2585960,07:34:00,07:34:00,226130,23,,,,7702.95,0,
2585960,07:34:00,07:34:00,226131,24,,,,7961.19,0,
2585960,07:35:00,07:35:00,226132,25,,,,8345.34,0,
2585960,07:35:00,07:35:00,226133,26,,,,8707.44,0,
2585960,07:36:00,07:36:00,2261370,27,,,,8997.06,,
2585960,07:37:00,07:37:00,226172,28,,,,9314.66,0,
2585960,07:37:00,07:37:00,226173,29,,,,9503.35,0,
2585960,07:37:00,07:37:00,2261190,30,,,,9627.67,0,
2585960,07:38:00,07:38:00,2261491,31,,,,9785.92,0,
2585960,07:39:00,07:39:00,226174,32,,,,10167.52,0,
2585960,07:40:00,07:40:00,226175,33,,,,10712.49,0,
2585960,07:41:00,07:41:00,226177,34,,,,11151.18,0,
2585960,07:41:00,07:41:00,226178,35,,,,11379.25,0,
2585960,07:42:00,07:42:00,2261489,36,,,,11614.87,,
2585960,07:43:00,07:43:00,226179,37,,,,11954.46,0,
2585960,07:44:00,07:44:00,226180,38,,,,12274.19,0,
2585960,07:45:00,07:45:00,226139,39,,,,12806.15,,
2585960,07:45:00,07:45:00,226140,40,,,,13121.19,0,
2585960,07:46:00,07:46:00,226141,41,,,,13594.64,0,
2585960,07:46:00,07:46:00,2260133,42,,,,13948.88,0,
2585960,07:47:00,07:47:00,2260179,43,,,,14642.52,,
2585960,07:48:00,07:48:00,2260148,44,,,,15275.94,0,
2585960,07:49:00,07:49:00,2260180,45,,,,15593.24,0,
2585960,07:49:00,07:49:00,2260484,46,,,,15959.15,0,
2585960,07:50:00,07:50:00,2260136,47,,,,16574.99,0,
2585960,07:51:00,07:51:00,2260137,48,,,,17269.08,0,
2585960,07:52:00,07:52:00,2260138,49,,,,17596.83,0,
2585960,07:52:00,07:52:00,2260139,50,,,,17850.21,0,
2585960,07:53:00,07:53:00,2260140,51,,,,18312.17,0,
2585960,07:54:00,07:54:00,2260155,52,,,,18708.61,0,
2585960,07:54:00,07:54:00,2260493,53,,,,18784.91,0,
2585960,07:54:00,07:54:00,2260156,54,,,,18976.27,0,
2585960,07:55:00,07:55:00,2260495,55,,,,19366.12,,
2585960,07:56:00,07:56:00,2260158,56,,,,19654.46,0,
2585960,07:56:00,07:56:00,2260159,57,,,,19972.39,0,
2585960,07:57:00,07:57:00,2260160,58,,,,20333,0,
2585960,07:57:00,07:57:00,2260142,59,,,,20580.96,0,
2585960,07:58:00,07:58:00,2260143,60,,,,20810.18,0,
2585960,08:00:00,08:00:00,2260144,61,,,,21592.15,0,
2585960,08:00:00,08:00:00,2260145,62,,,,21999.52,0,
2585960,08:01:00,08:01:00,2260146,63,,,,22209.42,0,
2585960,08:02:00,08:02:00,2260506,64,,,,22685.4,0,
2585960,08:03:00,08:03:00,2260507,65,,,,23102.84,0,
2585960,08:04:00,08:04:00,2260445,66,,,,23616.88,0,
2585960,08:06:00,08:06:00,2260513,67,,,,24747.67,,
2585960,08:09:00,08:09:00,2250708,68,,,,25487.29,0,
2585960,08:11:00,08:11:00,2250444,69,,,,26121.57,0,
2585960,08:13:00,08:13:00,2250890,70,,,,26526.23,,
2603862,07:32:00,07:32:00,226135,1,,,,0,,
2603862,07:33:00,07:33:00,2261363,2,,,,393.88,0,
2603862,07:33:00,07:33:00,2261210,3,,,,938.98,0,
2603862,07:34:00,07:34:00,2261211,4,,,,1133.05,0,
2603862,07:34:00,07:34:00,2261212,5,,,,1375.17,0,
2603862,07:34:00,07:34:00,2261213,6,,,,1684.36,0,
2603862,07:35:00,07:35:00,2261214,7,,,,1892.1,0,
2603862,07:35:00,07:35:00,2261215,8,,,,2057.82,,
2603862,07:36:00,07:36:00,2261147,9,,,,2296.37,0,
2603862,07:37:00,07:37:00,2261148,10,,,,2712.14,0,
2603862,07:37:00,07:37:00,2261149,11,,,,3061.6,0,
2603862,07:38:00,07:38:00,2261150,12,,,,3225.28,0,
2603862,07:39:00,07:39:00,2261556,13,,,,3526.89,0,
2603862,07:39:00,07:39:00,2261151,14,,,,3589.53,0,
2603862,07:39:00,07:39:00,2261486,15,,,,3722.52,,
2603862,07:39:00,07:39:00,2261152,16,,,,3920.73,0,
2603862,07:40:00,07:40:00,2261153,17,,,,4121.73,0,
2603862,07:42:00,07:42:00,226136,18,,,,4919.45,0,
2603862,07:43:00,07:43:00,226137,19,,,,5423.32,0,
2603862,07:43:00,07:43:00,226138,20,,,,5613.46,0,
2603862,07:44:00,07:44:00,226139,21,,,,6167.58,0,
2603862,07:45:00,07:45:00,226140,22,,,,6482.62,,
2603862,07:46:00,07:46:00,226141,23,,,,6956.07,0,
2603862,07:47:00,07:47:00,2260133,24,,,,7310.32,0,
2603862,07:48:00,07:48:00,2260134,25,,,,7863.6,0,
2603862,07:49:00,07:49:00,2260135,26,,,,8507.83,,
2603862,07:50:00,07:50:00,2260136,27,,,,9100.23,0,
2603862,07:51:00,07:51:00,2260137,28,,,,9794.32,0,
2603862,07:52:00,07:52:00,2260138,29,,,,10122.07,,
2603862,07:52:00,07:52:00,2260139,30,,,,10375.45,0,
2603862,07:53:00,07:53:00,2260140,31,,,,10837.41,0,
2603862,07:54:00,07:54:00,2260141,32,,,,11268.86,,
2603862,07:55:00,07:55:00,2260142,33,,,,11879.86,0,
2603862,07:55:00,07:55:00,2260143,34,,,,12109.08,0,
2603862,07:56:00,07:56:00,2260144,35,,,,12891.05,0,
2603862,07:57:00,07:57:00,2260145,36,,,,13298.42,0,
2603862,07:57:00,07:57:00,2260146,37,,,,13508.33,0,
2603862,07:58:00,07:58:00,2260506,38,,,,13984.3,0,
2603862,07:59:00,07:59:00,2260507,39,,,,14401.74,0,
2603862,08:00:00,08:00:00,2260445,40,,,,14915.78,0,
2603862,08:00:00,08:00:00,2250844,41,,,,15334.23,0,
2603862,08:00:00,08:00:00,2250708,42,,,,15521.38,0,
2603862,08:01:00,08:01:00,2250444,43,,,,16155.67,0,
2603862,08:02:00,08:02:00,2250561,44,,,,16566.39,,
2603862,08:03:00,08:03:00,2250562,45,,,,16891.43,0,
2603862,08:04:00,08:04:00,2250545,46,,,,17313.54,0,
2603862,08:05:00,08:05:00,2250546,47,,,,17753.96,0,
2603862,08:06:00,08:06:00,2250547,48,,,,18303.37,0,
2603862,08:09:00,08:09:00,2250548,49,,,,19225.19,0,
2603862,08:12:00,08:12:00,2250744,50,,,,20738.54,,
2603862,08:13:00,08:13:00,2250889,51,,,,21180.6,0,
2603862,08:13:00,08:13:00,2250659,52,,,,21246.2,0,
2603862,08:15:00,08:15:00,2250513,53,,,,21722.65,0,
2603862,08:16:00,08:16:00,2250514,54,,,,22033.46,0,
2603862,08:16:00,08:16:00,2250515,55,,,,22341.48,0,
2603862,08:17:00,08:17:00,2250516,56,,,,22565.36,,
2603862,08:17:00,08:17:00,2250849,57,,,,22690.75,0,
2603862,08:17:00,08:17:00,2250850,58,,,,22770.65,0,
2603862,08:18:00,08:18:00,2250517,59,,,,22963.34,0,
2603862,08:18:00,08:18:00,2250518,60,,,,23120.38,0,
2603862,08:19:00,08:19:00,2250519,61,,,,23336.68,0,
2603862,08:19:00,08:19:00,2250520,62,,,,23518.41,,
2603862,08:20:00,08:20:00,2250521,63,,,,23705.6,0,
2603862,08:20:00,08:20:00,2250522,64,,,,23832.58,0,
2603862,08:20:00,08:20:00,2250523,65,,,,24008.52,0,
2603862,08:21:00,08:21:00,2250524,66,,,,24272.88,0,
2603862,08:22:00,08:22:00,2250525,67,,,,24527.05,,
2603862,08:23:00,08:23:00,2250526,68,,,,24791.52,0,
2603862,08:23:00,08:23:00,2250527,69,,,,25026.86,0,
2603862,08:23:00,08:23:00,2250528,70,,,,25167.35,0,
2603862,08:24:00,08:24:00,2250483,71,,,,25336.89,0,
2603862,08:25:00,08:25:00,2250484,72,,,,26003.07,0,
2603862,08:26:00,08:26:00,2250485,73,,,,26447.73,0,
2603862,08:28:00,08:28:00,2250486,74,,,,26985.74,0,
2603862,08:31:00,08:31:00,225159,75,,,,28512.18,,
2597063,07:20:00,07:20:00,226135,1,,,,0,,
2597063,07:21:00,07:21:00,2261363,2,,,,393.88,0,
2597063,07:22:00,07:22:00,2261210,3,,,,938.98,0,
2597063,07:22:00,07:22:00,2261211,4,,,,1133.05,0,
2597063,07:23:00,07:23:00,2261212,5,,,,1375.17,0,
2597063,07:23:00,07:23:00,2261213,6,,,,1684.36,0,
2597063,07:24:00,07:24:00,2261214,7,,,,1892.1,0,
2597063,07:24:00,07:24:00,2261215,8,,,,2057.82,,
2597063,07:25:00,07:25:00,2261216,9,,,,2368.18,0,
2597063,07:25:00,07:25:00,2261217,10,,,,2688.96,0,
2597063,07:26:00,07:26:00,2261138,11,,,,3006.52,0,
2597063,07:26:00,07:26:00,2261139,12,,,,3293.47,0,
2597063,07:27:00,07:27:00,2261104,13,,,,3869.82,0,
2597063,07:28:00,07:28:00,2261467,14,,,,4025.07,0,
2597063,07:28:00,07:28:00,2261325,15,,,,4135.26,0,
2597063,07:28:00,07:28:00,2261327,16,,,,4310.15,0,
2597063,07:29:00,07:29:00,2261328,17,,,,4484.44,0,
2597063,07:29:00,07:29:00,2261329,18,,,,4838.42,0,
2597063,07:30:00,07:30:00,2261330,19,,,,5094.18,0,
2597063,07:30:00,07:30:00,2261331,20,,,,5276.12,0,
2597063,07:31:00,07:31:00,2261332,21,,,,5593.92,0,
2597063,07:31:00,07:31:00,2261315,22,,,,5881.46,,
2597063,07:31:00,07:31:00,2261316,23,,,,6051.95,0,
2597063,07:32:00,07:32:00,2261317,24,,,,6258.43,0,
2597063,07:32:00,07:32:00,2261318,25,,,,6478.49,0,
2597063,07:33:00,07:33:00,2261334,26,,,,6722.86,0,
2597063,07:34:00,07:34:00,2261283,27,,,,7006.29,0,
2597063,07:35:00,07:35:00,2261311,28,,,,7711.46,0,
2597063,07:36:00,07:36:00,2261238,29,,,,8082.12,,
2597063,07:36:00,07:36:00,2261239,30,,,,8258.01,0,
2597063,07:37:00,07:37:00,2261240,31,,,,8672.19,0,
2597063,07:39:00,07:39:00,2261474,32,,,,9223.45,0,
2597063,07:40:00,07:40:00,2261505,33,,,,9847.76,0,
2597063,07:41:00,07:41:00,2261337,34,,,,10081.44,0,
2597063,07:41:00,07:41:00,2261338,35,,,,10267.84,0,
2597063,07:42:00,07:42:00,2261356,36,,,,10500.81,,
2597063,07:43:00,07:43:00,2261487,37,,,,10937.15,0,
2597063,07:43:00,07:43:00,2261257,38,,,,11398.11,0,
2597063,07:44:00,07:44:00,2261259,39,,,,11808.9,0,
2597063,07:45:00,07:45:00,2261260,40,,,,12570.35,,
2597063,07:45:00,07:45:00,2261343,41,,,,12868.03,0,
2597063,07:48:00,07:48:00,2259585,42,,,,14452.85,0,
2597063,07:51:00,07:51:00,2259946,43,,,,16416.54,,
2597063,07:51:00,07:51:00,2259510,44,,,,16563.18,0,
2597063,07:52:00,07:52:00,2259511,45,,,,16742.83,0,
2597063,07:52:00,07:52:00,2259512,46,,,,17150.96,0,
2597063,07:53:00,07:53:00,2259513,47,,,,17398.21,0,
2597063,07:53:00,07:53:00,2259461,48,,,,17625.31,0,
2597063,07:54:00,07:54:00,2259514,49,,,,17893.22,0,
2597063,07:55:00,07:55:00,2259515,50,,,,18309.45,0,
2597063,07:55:00,07:55:00,2259516,51,,,,18640.76,0,
2597063,07:57:00,07:57:00,2259952,52,,,,19412.1,0,
2597063,07:58:00,07:58:00,2259869,53,,,,19851.1,0,
2597063,08:00:00,08:00:00,225922,54,,,,20917.46,,
2597063,08:01:00,08:01:00,225916,55,,,,21365.35,0,
2597063,08:02:00,08:02:00,225917,56,,,,21769.63,0,
2597063,08:02:00,08:02:00,225918,57,,,,22240.67,0,
2597063,08:03:00,08:03:00,2259134,58,,,,22487.78,0,
2597063,08:04:00,08:04:00,225919,59,,,,23052.02,0,
2597063,08:05:00,08:05:00,2259358,60,,,,23443.61,0,
2597063,08:06:00,08:06:00,225915,61,,,,24256.99,0,
2597063,08:08:00,08:08:00,2259604,62,,,,25108.14,0,
2597063,08:08:00,08:08:00,2259791,63,,,,25467.59,0,
2597063,08:09:00,08:09:00,225923,64,,,,25805.86,0,
2597063,08:11:00,08:11:00,2259792,65,,,,26954.2,0,
2597063,08:12:00,08:12:00,2259241,66,,,,27211.25,0,
2597063,08:14:00,08:14:00,2259276,67,,,,28620.92,0,
2597063,08:15:00,08:15:00,2259270,68,,,,28863.85,0,
2597063,08:15:00,08:15:00,2259271,69,,,,29202.26,0,
2597063,08:16:00,08:16:00,2259863,70,,,,29598.7,,
2597063,08:17:00,08:17:00,2259450,71,,,,30245.82,0,
2597063,08:18:00,08:18:00,2259890,72,,,,30776.7,0,
2597063,08:19:00,08:19:00,2259762,73,,,,31640.91,0,
2597063,08:21:00,08:21:00,2259955,74,,,,33366.88,,
2597063,08:23:00,08:23:00,2259862,75,,,,34096.17,,
2585956,08:36:00,08:36:00,226135,1,,,,0,,
2585956,08:38:00,08:38:00,2261370,2,,,,918.87,0,
2585956,08:39:00,08:39:00,2261123,3,,,,1308.19,0,
2585956,08:40:00,08:40:00,2261124,4,,,,1806.88,0,
2585956,08:40:00,08:40:00,2261125,5,,,,2023,0,
2585956,08:41:00,08:41:00,2261455,6,,,,2144.32,0,
2585956,08:41:00,08:41:00,2261456,7,,,,2356.35,0,
2585956,08:42:00,08:42:00,2261126,8,,,,2608.73,0,
2585956,08:42:00,08:42:00,2261127,9,,,,2863.49,0,
2585956,08:43:00,08:43:00,2261128,10,,,,3247.47,,
2585956,08:44:00,08:44:00,2261129,11,,,,3484.46,0,
2585956,08:44:00,08:44:00,2261426,12,,,,3622.45,0,
2585956,08:45:00,08:45:00,2261130,13,,,,3953.6,0,
2585956,08:46:00,08:46:00,2261131,14,,,,4304.67,0,
2585956,08:46:00,08:46:00,2261132,15,,,,4495.76,,
2585956,08:47:00,08:47:00,2261133,16,,,,5028.74,0,
2585956,08:48:00,08:48:00,2261134,17,,,,5364.7,0,
2585956,08:49:00,08:49:00,2261135,18,,,,5690.97,0,
2585956,08:49:00,08:49:00,2261519,19,,,,5854.67,,
2585956,08:49:00,08:49:00,2261518,20,,,,6075.71,0,
2585956,08:51:00,08:51:00,2261389,21,,,,6902.4,,
2400697,15:24:00,15:24:00,202332,1,,,,0,,
2400697,15:25:00,15:25:00,202334,2,,,,221.92,0,
2400697,15:30:00,15:30:00,202266,3,,1,,1191.23,,
2400697,15:33:00,15:33:00,202228,4,,,,1839.55,0,
2400697,15:41:00,15:41:00,203151,5,,,,3445.84,0,
2400697,15:43:00,15:43:00,2031183,6,,,,3881.82,0,
2400697,15:44:00,15:44:00,203156,7,,,,4063,0,
2400697,15:46:00,15:46:00,2031110,8,,,,4361.43,0,
2400697,15:47:00,15:47:00,2031137,9,,,,4661.1,,
2400697,15:48:00,15:48:00,2031138,10,,,,4931.98,0,
2400697,15:49:00,15:49:00,2031159,11,,,,5292.48,0,
2400697,15:50:00,15:50:00,203122,12,,,,5396.53,0,
2400697,15:53:00,15:53:00,2031186,13,,,,6141.13,0,
2400697,15:58:00,15:58:00,203216,14,,,,7556.23,0,
2400697,15:59:00,15:59:00,203245,15,,,,7819.11,,
1759701,15:24:00,15:24:00,202332,1,,,,0,,
1759701,15:25:00,15:25:00,202334,2,,,,221.92,0,
1759701,15:25:00,15:25:00,202312,3,,,,323.95,0,
1759701,15:27:00,15:27:00,202313,4,,,,704.28,0,
1759701,15:31:00,15:31:00,202918,5,,,,1497.52,0,
1759701,15:33:00,15:33:00,202919,6,,,,1983.38,0,
1759701,15:35:00,15:35:00,202920,7,,,,2393.65,0,
1759701,15:36:00,15:36:00,202921,8,,,,2742.34,0,
1759701,15:37:00,15:37:00,202926,9,,,,2844.06,,
1759701,15:38:00,15:38:00,202930,10,,,,3160.78,0,
1759701,15:39:00,15:39:00,202931,11,,,,3344.77,0,
1759701,15:39:00,15:39:00,202932,12,,,,3574.32,0,
1759701,15:40:00,15:40:00,202933,13,,,,3797.79,0,
1759701,15:41:00,15:41:00,203053,14,,,,4032.35,0,
1759701,15:42:00,15:42:00,203055,15,,,,4399.36,0,
1759701,15:43:00,15:43:00,203056,16,,,,4630.81,,
1759701,15:44:00,15:44:00,203061,17,,,,4889.69,,
2570990,15:10:00,15:10:00,2261513,1,,,,0,,
2570990,15:11:00,15:11:00,2261287,2,,,,369.74,0,
2570990,15:16:00,15:16:00,2261291,3,,,,1902.97,0,
2570990,15:16:00,15:16:00,2261292,4,,,,2143.45,0,
2570990,15:17:00,15:17:00,2261341,5,,,,2291.14,0,
2570990,15:19:00,15:19:00,2261546,6,,,,2814.09,0,
2570990,15:20:00,15:20:00,2261548,7,,,,3273.45,0,
2570990,15:21:00,15:21:00,2261529,8,,,,3571.28,,
2570990,15:22:00,15:22:00,2261550,9,,,,4339.98,0,
2570990,15:25:00,15:25:00,2261219,10,,,,5734.92,0,
2570990,15:27:00,15:27:00,2261156,11,,,,7168.18,0,
2570990,15:29:00,15:29:00,2261444,12,,,,7527.52,0,
2570990,15:30:00,15:30:00,2261107,13,,,,7865.03,0,
2570990,15:30:00,15:30:00,2261108,14,,,,7986.15,0,
2570990,15:31:00,15:31:00,2261109,15,,,,8640,0,
2570990,15:32:00,15:32:00,2261110,16,,,,9017.07,,
2570990,15:33:00,15:33:00,2261111,17,,,,9334.06,0,
2570990,15:33:00,15:33:00,2261112,18,,,,9541.09,0,
2570990,15:34:00,15:34:00,2261113,19,,,,9956.15,0,
2570990,15:34:00,15:34:00,2261114,20,,,,10152.92,0,
2570990,15:35:00,15:35:00,2261115,21,,,,10461.21,0,
2570990,15:35:00,15:35:00,2261116,22,,,,10803.65,0,
2570990,15:38:00,15:38:00,2261179,23,,,,11124.41,0,
2570990,15:38:00,15:38:00,2261180,24,,,,11409.99,0,
2570990,15:39:00,15:39:00,2261181,25,,,,11811.81,0,
2570990,15:40:00,15:40:00,2261488,26,,,,12000.17,0,
2570990,15:40:00,15:40:00,2261192,27,,,,12196.85,,
2570990,15:40:00,15:40:00,2261193,28,,,,12426.97,0,
2570990,15:41:00,15:41:00,2261194,29,,,,12677.46,0,
2570990,15:41:00,15:41:00,2261195,30,,,,12859.62,0,
2570990,15:43:00,15:43:00,226146,31,,,,13528.88,0,
2570990,15:44:00,15:44:00,226147,32,,,,13927.31,0,
2570990,15:45:00,15:45:00,2261140,33,,,,14755.78,0,
2570990,15:46:00,15:46:00,2261141,34,,,,14930.11,0,
2570990,15:46:00,15:46:00,2261142,35,,,,15126.78,0,
2570990,15:47:00,15:47:00,2261143,36,,,,15493.32,0,
2570990,15:47:00,15:47:00,2261144,37,,,,15695.73,0,
2570990,15:48:00,15:48:00,2261145,38,,,,16041,0,
2570990,15:49:00,15:49:00,2261418,39,,,,16312.13,0,
2570990,15:50:00,15:50:00,2261448,40,,,,16679.58,0,
2570990,15:50:00,15:50:00,2261165,41,,,,16896.91,,
2570990,15:51:00,15:51:00,2261166,42,,,,17200.25,0,
2570990,15:51:00,15:51:00,2261167,43,,,,17561.81,0,
2570990,15:52:00,15:52:00,2261168,44,,,,17889.5,0,
2570990,15:53:00,15:53:00,2261370,45,,,,18485.81,0,
2570990,15:54:00,15:54:00,226172,46,,,,18803.41,0,
2570990,15:54:00,15:54:00,226173,47,,,,18992.1,0,
2570990,15:54:00,15:54:00,2261190,48,,,,19116.42,0,
2570990,15:55:00,15:55:00,2261491,49,,,,19274.67,0,
2570990,15:55:00,15:55:00,226174,50,,,,19656.27,0,
2570990,15:56:00,15:56:00,2261348,51,,,,19808.26,0,
2570990,15:56:00,15:56:00,2261366,52,,,,20014.24,,
2570990,15:56:00,15:56:00,2261516,53,,,,20181.3,0,
2570990,15:56:00,15:56:00,2261367,54,,,,20296.1,0,
2570990,15:57:00,15:57:00,226177,55,,,,20717.69,0,
2570990,15:57:00,15:57:00,226178,56,,,,20945.75,0,
2570990,15:58:00,15:58:00,2261489,57,,,,21181.38,0,
2570990,15:58:00,15:58:00,226179,58,,,,21520.96,0,
2570990,15:59:00,15:59:00,226180,59,,,,21840.69,0,
2570990,16:00:00,16:00:00,226139,60,,,,22372.65,0,
2570990,16:00:00,16:00:00,226140,61,,,,22687.69,,
2515641,15:10:00,15:10:00,2261513,1,,,,0,,
2515641,15:10:00,15:10:00,2261315,2,,,,117.83,0,
2515641,15:10:00,15:10:00,2261316,3,,,,288.32,0,
2515641,15:14:00,15:14:00,2261283,4,,,,2240.26,0,
2515641,15:14:00,15:14:00,2261402,5,,,,2498.1,,
2515641,15:16:00,15:16:00,2261530,6,,,,3796.4,0,
2515641,15:20:00,15:20:00,2261157,7,,,,6056.95,,
2515641,15:24:00,15:24:00,2261159,8,,,,8445.01,,
2515641,15:27:00,15:27:00,2261532,9,,,,9306.1,0,
2515641,15:30:00,15:30:00,2261529,10,,,,10013.46,,
2193669,15:10:00,15:10:00,2261513,1,,,,0,,
2193669,15:10:00,15:10:00,2261315,2,,,,117.83,0,
2193669,15:11:00,15:11:00,2261316,3,,,,288.32,0,
2193669,15:14:00,15:14:00,2261336,4,,,,1596.68,0,
2193669,15:14:00,15:14:00,2261501,5,,,,1727.52,0,
2193669,15:15:00,15:15:00,2261337,6,,,,2071.12,0,
2193669,15:17:00,15:17:00,2261478,7,,,,3117.46,0,
2193669,15:18:00,15:18:00,2261245,8,,,,3235.37,0,
2193669,15:18:00,15:18:00,2261246,9,,,,3359.62,0,
2193669,15:18:00,15:18:00,2261247,10,,,,3492.55,0,
2193669,15:19:00,15:19:00,2261248,11,,,,3812.17,0,
2193669,15:20:00,15:20:00,2261249,12,,,,4051.68,0,
2193669,15:20:00,15:20:00,2261321,13,,,,4355.94,0,
2193669,15:21:00,15:21:00,2261322,14,,,,4485.77,0,
2193669,15:21:00,15:21:00,2261323,15,,,,4840.68,0,
2193669,15:22:00,15:22:00,2261324,16,,,,5061.07,,
2193669,15:23:00,15:23:00,2261524,17,,,,5530.39,0,
2193669,15:28:00,15:28:00,2261343,18,,,,7716.14,0,
2193669,15:32:00,15:32:00,2259585,19,,,,9300.97,0,
2193669,15:34:00,15:34:00,225913,20,,,,10220.29,0,
2193669,15:37:00,15:37:00,2259945,21,,,,11489.19,,
2585887,08:36:00,08:36:00,2261513,1,,,,0,,
2585887,08:40:00,08:40:00,2261291,2,,,,1706.4,0,
2585887,08:41:00,08:41:00,2261292,3,,,,1946.88,0,
2585887,08:41:00,08:41:00,2261341,4,,,,2094.56,0,
2585887,08:43:00,08:43:00,2261546,5,,,,2617.51,0,
2585887,08:44:00,08:44:00,2261548,6,,,,3076.88,0,
2585887,08:45:00,08:45:00,2261529,7,,,,3374.71,,
2585887,08:47:00,08:47:00,2261550,8,,,,4143.4,0,
2585887,08:50:00,08:50:00,2261219,9,,,,5538.34,0,
2585887,08:51:00,08:51:00,2261220,10,,,,6012.33,0,
2585887,08:52:00,08:52:00,2261221,11,,,,6578.06,0,
2585887,08:54:00,08:54:00,2261401,12,,,,7442.62,0,
2585887,08:58:00,08:58:00,2260186,13,,,,9547.05,0,
2585887,09:00:00,09:00:00,2260512,14,,,,10416.24,,
2618127,07:00:00,07:00:00,2261234,1,,,,0,,
2618127,07:01:00,07:01:00,2261235,2,,,,571.95,0,
2618127,07:02:00,07:02:00,2261311,3,,,,1294.32,0,
2618127,07:03:00,07:03:00,2261238,4,,,,1664.99,0,
2618127,07:03:00,07:03:00,2261239,5,,,,1840.87,,
2618127,07:04:00,07:04:00,2261240,6,,,,2255.06,0,
2618127,07:05:00,07:05:00,2261474,7,,,,2806.31,0,
2618127,07:08:00,07:08:00,2261261,8,,,,4040.24,,
2618127,07:09:00,07:09:00,2261262,9,,,,4740.5,0,
2618127,07:10:00,07:10:00,2261263,10,,,,5160.31,0,
2618127,07:11:00,07:11:00,2261270,11,,,,5526.2,0,
2618127,07:12:00,07:12:00,2261271,12,,,,5798.29,0,
2618127,07:12:00,07:12:00,2261272,13,,,,6000.65,,
2618127,07:12:00,07:12:00,2261273,14,,,,6365.09,0,
2618127,07:13:00,07:13:00,2261438,15,,,,6704.45,0,
2618127,07:13:00,07:13:00,2261274,16,,,,6861.62,,
2618127,07:14:00,07:14:00,2261275,17,,,,7064.57,0,
2618127,07:14:00,07:14:00,2261276,18,,,,7247.06,0,
2618127,07:14:00,07:14:00,2261277,19,,,,7398.16,0,
2618127,07:15:00,07:15:00,2261278,20,,,,7652.25,0,
2618127,07:16:00,07:16:00,2261279,21,,,,8016.18,,
2618127,07:16:00,07:16:00,2261494,22,,,,8156.65,0,
2618127,07:17:00,07:17:00,2261281,23,,,,8621.01,0,
2618127,07:17:00,07:17:00,2261282,24,,,,8799.33,,
2618127,07:18:00,07:18:00,2261286,25,,,,10196.63,0,
2618127,07:18:00,07:18:00,2261287,26,,,,10512.93,0,
2618127,07:18:00,07:18:00,2261288,27,,,,10767.52,,
2618127,07:18:00,07:18:00,2261289,28,,,,10958.1,0,
2618127,07:19:00,07:19:00,2261290,29,,,,11230.13,0,
2618127,07:19:00,07:19:00,2261497,30,,,,11625.1,0,
2618127,07:19:00,07:19:00,2261291,31,,,,11816.55,0,
2618127,07:20:00,07:20:00,2261292,32,,,,12057.03,0,
2618127,07:20:00,07:20:00,2261341,33,,,,12204.72,,
2618127,07:21:00,07:21:00,2261479,34,,,,12522.25,0,
2618127,07:23:00,07:23:00,2261157,35,,,,13112.39,,
2618127,07:27:00,07:27:00,2261159,36,,,,15500.44,0,
2618127,07:29:00,07:29:00,2261225,37,,,,16275.28,0,
2618127,07:31:00,07:31:00,2261219,38,,,,17632.69,0,
2618127,07:32:00,07:32:00,2261220,39,,,,18106.68,,
2618127,07:33:00,07:33:00,2261221,40,,,,18672.4,0,
2618127,07:33:00,07:33:00,2261222,41,,,,19485.92,0,
2618127,07:34:00,07:34:00,2261375,42,,,,20010.79,,
2618127,07:35:00,07:35:00,2261401,43,,,,20431.38,0,
2618127,07:40:00,07:40:00,2260186,44,,,,22535.81,0,
2618127,07:41:00,07:41:00,2260187,45,,,,22892.51,0,
2618127,07:42:00,07:42:00,2260137,46,,,,23240.61,0,
2618127,07:42:00,07:42:00,2260138,47,,,,23568.36,0,
2618127,07:45:00,07:45:00,2260156,48,,,,24591.62,0,
2618127,07:46:00,07:46:00,2260495,49,,,,24981.47,0,
2618127,07:46:00,07:46:00,2260158,50,,,,25269.81,0,
2618127,07:47:00,07:47:00,2260159,51,,,,25587.74,0,
2618127,07:48:00,07:48:00,2260160,52,,,,25948.35,0,
2618127,07:49:00,07:49:00,2260142,53,,,,26196.31,0,
2618127,07:49:00,07:49:00,2260143,54,,,,26425.53,0,
2618127,07:51:00,07:51:00,2260144,55,,,,27207.5,0,
2618127,07:52:00,07:52:00,2260145,56,,,,27614.87,0,
2618127,07:53:00,07:53:00,2260146,57,,,,27824.78,0,
2618127,07:54:00,07:54:00,2260506,58,,,,28300.75,0,
2618127,07:55:00,07:55:00,2260507,59,,,,28718.19,0,
2618127,07:56:00,07:56:00,2260445,60,,,,29232.23,0,
2618127,07:57:00,07:57:00,2250844,61,,,,29650.68,0,
2618127,07:58:00,07:58:00,2250708,62,,,,29837.83,0,
2618127,07:59:00,07:59:00,2250444,63,,,,30472.12,0,
2618127,08:00:00,08:00:00,2250561,64,,,,30882.84,,
2618127,08:01:00,08:01:00,2250562,65,,,,31207.88,0,
2618127,08:02:00,08:02:00,2250545,66,,,,31629.99,0,
2618127,08:03:00,08:03:00,2250546,67,,,,32070.41,0,
2618127,08:04:00,08:04:00,2250547,68,,,,32619.82,0,
2618127,08:06:00,08:06:00,2250548,69,,,,33541.64,0,
2618127,08:08:00,08:08:00,2250847,70,,,,34602.21,0,
2618127,08:09:00,08:09:00,2250744,71,,,,35076.24,,
2618127,08:10:00,08:10:00,2250848,72,,,,35535.07,0,
2618127,08:10:00,08:10:00,225014,73,,,,35707.95,0,
2618127,08:11:00,08:11:00,225013,74,,,,36003.13,0,
2618127,08:12:00,08:12:00,225012,75,,,,36399.17,0,
2618127,08:15:00,08:15:00,2250359,76,,,,37902.33,0,
2618127,08:16:00,08:16:00,2250360,77,,,,38821.98,0,
2618127,08:17:00,08:17:00,2250873,78,,,,39340.76,0,
2618127,08:18:00,08:18:00,2250737,79,,,,39593.17,0,
2618127,08:18:00,08:18:00,2250665,80,,,,39704.79,,
2618127,08:21:00,08:21:00,2250362,81,,,,40355.31,,
2585949,07:06:00,07:06:00,2261494,1,,,,0,,
2585949,07:09:00,07:09:00,2261502,2,,,,830.4,0,
2585949,07:10:00,07:10:00,2261237,3,,,,1301.74,,
2585949,07:11:00,07:11:00,2261495,4,,,,1591.46,0,
2585949,07:12:00,07:12:00,2261319,5,,,,2053.06,0,
2585949,07:13:00,07:13:00,2261320,6,,,,2296.11,0,
2585949,07:14:00,07:14:00,2261284,7,,,,2504.95,0,
2585949,07:15:00,07:15:00,2261539,8,,,,2738.65,0,
2585949,07:15:00,07:15:00,2261286,9,,,,2896.98,,
2585949,07:16:00,07:16:00,2261287,10,,,,3213.28,0,
2585949,07:16:00,07:16:00,2261288,11,,,,3467.87,0,
2585949,07:16:00,07:16:00,2261289,12,,,,3658.45,0,
2585949,07:17:00,07:17:00,2261290,13,,,,3930.48,0,
2585949,07:18:00,07:18:00,2261497,14,,,,4325.45,0,
2585949,07:18:00,07:18:00,2261291,15,,,,4516.9,,
2585949,07:18:00,07:18:00,2261292,16,,,,4757.38,0,
2585949,07:19:00,07:19:00,2261341,17,,,,4905.07,0,
2585949,07:20:00,07:20:00,2261169,18,,,,5503.69,0,
2585949,07:20:00,07:20:00,2261170,19,,,,5675.02,0,
2585949,07:21:00,07:21:00,2261171,20,,,,5926.2,0,
2585949,07:21:00,07:21:00,2261385,21,,,,6097,0,
2585949,07:21:00,07:21:00,2261164,22,,,,6375.44,0,
2585949,07:22:00,07:22:00,2261165,23,,,,6736.63,0,
2585949,07:23:00,07:23:00,2261166,24,,,,7039.96,0,
2585949,07:23:00,07:23:00,2261167,25,,,,7401.53,0,
2585949,07:24:00,07:24:00,2261168,26,,,,7729.21,0,
2585949,07:25:00,07:25:00,226134,27,,,,8390.92,,
2499559,07:37:00,07:37:00,2546294,1,,,,0,,
2499559,07:41:00,07:41:00,2546303,2,,,,3052.66,,
2499559,07:48:00,07:48:00,2546328,3,,,,6960.22,,
2499559,07:50:00,07:50:00,2546332,4,,,,8471.22,,
2499559,07:55:00,07:55:00,2546329,5,,,,14035.22,,
2660794,08:26:00,08:26:00,2546294,1,,,,0,,
2660794,08:30:00,08:30:00,2546303,2,,,,3052.66,,
2660794,08:31:00,08:31:00,2546274,3,,,,3467.68,,
2660794,08:38:00,08:38:00,2546333,4,,,,8991.31,,
2660794,08:39:00,08:39:00,2546277,5,,,,9640.93,,
2660794,08:44:00,08:44:00,2546329,6,,,,14035.22,,
2660794,08:48:00,08:48:00,2546289,7,,,,16048.2,,
2660794,08:49:00,08:49:00,2546326,8,,,,16709.4,,
2660794,08:53:00,08:53:00,254679,9,,,,18643.5,,
2660794,08:54:00,08:54:00,2546292,10,,,,18932.71,,
2660794,08:55:00,08:55:00,2546295,11,,,,19143.12,,
2660794,08:56:00,08:56:00,2546286,12,,,,19391,,
2660794,08:57:00,08:57:00,2546249,13,,,,19841.97,,
2660794,08:59:00,08:59:00,2546325,14,,,,20131.95,,
2660794,09:01:00,09:01:00,2546344,15,,,,20610.71,,
2660794,09:03:00,09:03:00,2546304,16,,,,21524.48,,
2660794,09:06:00,09:06:00,254675,17,,,,22679.37,,
2499561,16:13:00,16:13:00,2546334,1,,,,0,,
2499561,16:20:00,16:20:00,2546330,2,,,,6882.78,,
2499561,16:28:00,16:28:00,2546294,3,,,,13982.73,,
2499561,16:32:00,16:32:00,2546303,4,,,,17035.39,,
2499561,16:37:00,16:37:00,2546332,5,,,,22453.95,,
2660707,15:18:00,15:18:00,254675,1,,,,0,,
2660707,15:20:00,15:20:00,2546240,2,,,,952.15,,
2660707,15:21:00,15:21:00,2546305,3,,,,1239.17,,
2660707,15:24:00,15:24:00,2546282,4,,,,2206.09,,
2660707,15:25:00,15:25:00,2546301,5,,,,2686.42,,
2660707,15:26:00,15:26:00,2546300,6,,,,2860.88,,
2660707,15:27:00,15:27:00,2546287,7,,,,3372.42,,
2660707,15:28:00,15:28:00,254663,8,,,,3577.18,,
2660707,15:29:00,15:29:00,2546293,9,,,,3873.24,,
2660707,15:30:00,15:30:00,2546302,10,,,,4010.1,,
2660707,15:31:00,15:31:00,254664,11,,,,4129.33,,
2660707,15:32:00,15:32:00,254665,12,,,,4472.28,,
2660707,15:37:00,15:37:00,2546326,13,,,,6057.39,,
2660707,15:39:00,15:39:00,2546334,14,,,,7445.43,,
2660707,15:43:00,15:43:00,2546331,15,,,,11833.54,,
2660707,15:44:00,15:44:00,2546327,16,,,,12426.01,,
2660707,15:54:00,15:54:00,2546294,17,,,,21428.16,,
2660707,15:58:00,15:58:00,2546274,18,,,,24879.62,,
2499583,08:18:00,08:18:00,2546100,1,,,,0,,
2499583,08:21:00,08:21:00,2546227,2,,,,3445.83,,
2499583,08:22:00,08:22:00,2546336,3,,,,3631.21,,
2499583,08:23:00,08:23:00,254684,4,,,,4084.45,,
2499583,08:25:00,08:25:00,2546337,5,,,,4173.78,,
2499583,08:32:00,08:32:00,2546341,6,,,,10483.11,,
2499583,08:34:00,08:34:00,2546310,7,,,,11593.48,,
2499583,08:35:00,08:35:00,2546311,8,,,,11956.66,,
2499583,08:36:00,08:36:00,2546312,9,,,,12154.49,,
2499583,08:37:00,08:37:00,2546313,10,,,,12351.64,,
2499583,08:38:00,08:38:00,2546280,11,,,,12685.47,,
2499583,08:41:00,08:41:00,2546340,12,,,,13786.75,,
2499583,08:42:00,08:42:00,2546291,13,,,,14678.82,,
2499583,08:44:00,08:44:00,2546281,14,,,,15321.66,,
2499583,08:45:00,08:45:00,2546288,15,,,,15921.94,,
2499583,08:46:00,08:46:00,2546290,16,,,,16299.41,,
2499583,08:56:00,08:56:00,254675,17,,,,22557,,
2499583,08:58:00,08:58:00,2546122,18,,,,23594.92,,
2499583,08:59:00,08:59:00,2546343,19,,,,23815.25,,
2499583,09:03:00,09:03:00,2546314,20,,,,25645.88,,
2499583,09:05:00,09:05:00,2546275,21,,,,26771.53,,
2499583,09:10:00,09:10:00,254675,22,,,,28570.97,,
2499608,15:18:00,15:18:00,254675,1,,,,0,,
2499608,15:20:00,15:20:00,2546122,2,,,,1037.92,,
2499608,15:21:00,15:21:00,2546343,3,,,,1258.25,,
2499608,15:25:00,15:25:00,254681,4,,,,3192.6,,
2499608,15:27:00,15:27:00,2546275,5,,,,4421.97,,
2499608,15:36:00,15:36:00,2546291,6,,,,11543.47,,
2499608,15:37:00,15:37:00,2546281,7,,,,12186.31,,
2499608,15:39:00,15:39:00,2546288,8,,,,12786.58,,
2499608,15:40:00,15:40:00,2546290,9,,,,13164.05,,
2499608,15:43:00,15:43:00,2546338,10,,,,14638.34,,
2499608,15:44:00,15:44:00,2546310,11,,,,15560.52,,
2499608,15:45:00,15:45:00,2546311,12,,,,15923.71,,
2499608,15:45:30,15:45:30,2546312,13,,,,16121.53,,
2499608,15:46:00,15:46:00,2546308,14,,,,16207.59,,
2499608,15:46:30,15:46:30,2546313,15,,,,16318.68,,
2499608,15:47:00,15:47:00,2546280,16,,,,16652.51,,
2499608,15:49:00,15:49:00,2546102,17,,,,17660.24,,
2499608,15:50:00,15:50:00,2546221,18,,,,17944.99,,
2499608,15:57:00,15:57:00,2546100,19,,,,20262.22,,
2499608,16:00:00,16:00:00,2546227,20,,,,23708.04,,
2499608,16:01:00,16:01:00,2546336,21,,,,23893.43,,
2499608,16:02:00,16:02:00,254684,22,,,,24346.66,,
2499608,16:03:00,16:03:00,2546337,23,,,,24436,,
2660814,08:28:00,08:28:00,262855,1,,,,0,,
2660814,08:29:00,08:29:00,26283,2,,,,398.29,,
2660814,08:35:00,08:35:00,262856,3,,,,6161.27,,
2660814,08:45:00,08:45:00,262857,4,,,,16196.47,,
2660814,08:48:00,08:48:00,262816,5,,,,18181.81,,
2409055,07:25:00,07:25:00,262851,1,,,,0,,
2409055,07:26:00,07:26:00,262813,2,,,,445.43,,
2409055,07:29:00,07:29:00,262852,3,,,,3320.65,,
2409055,07:35:00,07:35:00,262853,4,,,,9535.41,,
2409055,07:40:00,07:40:00,262854,5,,,,14466.6,,
2409055,07:43:00,07:43:00,26283,6,,,,17950.13,,
2660795,15:15:00,15:15:00,262816,1,,,,0,,
2660795,15:20:00,15:20:00,262857,2,,,,2155.7,,
2660795,15:30:00,15:30:00,262858,3,,,,12173.9,,
2660795,15:38:00,15:38:00,262859,4,,,,17892.53,,
2660795,15:40:00,15:40:00,262855,5,,,,18336.2,,
2408912,16:32:00,16:32:00,26283,1,,,,0,,
2408912,16:33:38,16:33:38,262860,2,,,,1664.61,0,
2408912,16:35:30,16:35:30,262854,3,,,,3521.73,,
2408912,16:47:00,16:47:00,262851,4,,,,17021.36,,
2408912,16:48:00,16:48:00,262813,5,,,,17466.79,,
2661579,07:05:00,07:05:00,2404145,1,,,,0,,
2661579,07:07:00,07:07:00,240421,2,,,,758.72,,
2661579,07:09:00,07:09:00,240490,3,,,,1945.05,,
2661579,07:20:00,07:20:00,240491,4,,,,19378.41,,
2661579,07:22:00,07:22:00,240492,5,,,,20353.53,,
2661579,07:27:00,07:27:00,2404106,6,,,,24651.37,,
2661579,07:30:00,07:30:00,240493,7,,,,30351.79,,
2661579,07:40:00,07:40:00,235920,8,,,,42805.78,,
2661579,07:45:00,07:45:00,235921,9,,,,44524.26,,
2661579,07:59:00,07:59:00,240494,10,,,,60848.67,,
2661579,08:02:00,08:02:00,240495,11,,,,64012.95,,
2661579,08:08:00,08:08:00,240496,12,,,,69653.5,,
2661579,08:13:00,08:13:00,240497,13,,,,75001.86,,
2661579,08:16:00,08:16:00,240492,14,,,,79283.43,,
2661579,08:22:00,08:22:00,2404144,15,,,,86243.77,,
2661579,08:25:00,08:25:00,240498,16,,,,88065.4,,
2661579,08:29:00,08:29:00,240499,17,,,,96909.76,,
2661579,08:32:00,08:32:00,2404100,18,,,,99264.19,,
2661579,08:33:00,08:33:00,2404101,19,,,,99734.57,,
2661579,08:34:00,08:34:00,2404102,20,,,,101051.49,,
2661579,08:36:00,08:36:00,240429,21,,,,102352.92,,
2661579,08:41:30,08:41:30,240441,22,,,,103532.95,,
2661809,15:06:00,15:06:00,240441,1,,,,0,,
2661809,15:13:00,15:13:00,240429,2,,,,711.85,,
2661809,15:16:00,15:16:00,240490,3,,,,2304.41,,
2661809,15:18:00,15:18:00,2404103,4,,,,3651.53,,
2661809,15:19:00,15:19:00,2404100,5,,,,4074.79,,
2661809,15:22:00,15:22:00,2404104,6,,,,6436.22,,
2661809,15:31:00,15:31:00,2404105,7,,,,15282.58,,
2661809,15:33:00,15:33:00,2404143,8,,,,17074.21,,
2661809,15:39:00,15:39:00,240491,9,,,,23080.44,,
2661809,15:40:00,15:40:00,240492,10,,,,24055.55,,
2661809,15:44:00,15:44:00,2404106,11,,,,28353.4,,
2661809,15:49:00,15:49:00,2404107,12,,,,33591.51,,
2661809,15:52:00,15:52:00,240494,13,,,,36161.74,,
2661809,15:56:00,15:56:00,240495,14,,,,39326.03,,
2661809,16:34:00,16:34:00,235921,15,,,,58814.72,,
2661809,16:36:00,16:36:00,235922,16,,,,60542.2,,
2661809,16:46:00,16:46:00,2404108,17,,,,73014.21,,
2661809,16:51:00,16:51:00,240497,18,,,,78713.9,,
2661809,16:54:00,16:54:00,240492,19,,,,82995.47,,
2661809,16:55:00,16:55:00,2404109,20,,,,83977.59,,
2661809,17:10:00,17:10:00,2404102,21,,,,101420.87,,
2661809,17:11:00,17:11:00,2404110,22,,,,102349.84,,
2661809,17:12:00,17:12:00,240421,23,,,,102664.83,,
2661809,17:14:00,17:14:00,240422,24,,,,103631.91,,
2661809,17:15:00,17:15:00,2404111,25,,,,104184.75,,
2661670,07:25:00,07:25:00,240421,1,,,,0,,
2661670,07:27:00,07:27:00,240442,2,,,,1205.9,,
2661670,07:30:00,07:30:00,2404112,3,,,,3777.29,,
2661670,07:35:00,07:35:00,2404113,4,,,,11879.01,,
2661670,07:37:00,07:37:00,2404114,5,,,,12570.14,,
2661670,07:39:00,07:39:00,2404115,6,,,,13919.9,,
2661670,07:40:00,07:40:00,2404116,7,,,,14558.26,,
2661670,07:42:00,07:42:00,240321,8,,,,21576.19,,
2661670,07:46:00,07:46:00,240322,9,,,,24152.24,,
2661670,07:49:00,07:49:00,240323,10,,,,26655.54,,
2661670,08:03:00,08:03:00,240355,11,,,,30389.36,,
2661670,08:12:00,08:12:00,2404117,12,,,,37979.76,,
2661670,08:14:00,08:14:00,2404118,13,,,,38968.16,,
2661670,08:15:00,08:15:00,2404119,14,,,,40266.6,,
2661670,08:18:00,08:18:00,2404120,15,,,,43464.96,,
2661670,08:20:00,08:20:00,2404121,16,,,,48349.91,,
2661670,08:22:00,08:22:00,2404122,17,,,,49789.4,,
2661670,08:32:00,08:32:00,240429,18,,,,57517.01,,
2661670,08:37:00,08:37:00,240441,19,,,,58697.04,,
2661659,15:06:00,15:06:00,240441,1,,,,0,,
2661659,15:13:00,15:13:00,240429,2,,,,711.85,,
2661659,15:24:00,15:24:00,2404114,3,,,,13715.34,,
2661659,15:27:00,15:27:00,2404115,4,,,,15065.11,,
2661659,15:31:00,15:31:00,240324,5,,,,22297.95,,
2661659,15:33:00,15:33:00,240322,6,,,,25297.45,,
2661659,15:41:00,15:41:00,2404117,7,,,,34118.37,,
2661659,15:47:00,15:47:00,2404118,8,,,,35106.77,,
2661659,15:49:00,15:49:00,2404119,9,,,,36405.21,,
2661659,15:55:00,15:55:00,2404123,10,,,,42503.78,,
2661659,15:58:00,15:58:00,2404122,11,,,,45928.01,,
2661659,16:30:00,16:30:00,240323,12,,,,72741.7,,
2661659,16:31:00,16:31:00,240325,13,,,,74342.09,,
2661659,16:32:00,16:32:00,240324,14,,,,78244.49,,
2661659,16:37:00,16:37:00,2404124,15,,,,84857.69,,
2661659,16:39:00,16:39:00,2404125,16,,,,86882.02,,
2661659,16:45:00,16:45:00,2404126,17,,,,95612.78,,
2661659,16:47:00,16:47:00,240440,18,,,,98161.01,,
2661659,16:50:00,16:50:00,240421,19,,,,99463.53,,
2661659,16:52:00,16:52:00,240422,20,,,,100430.61,,
2661858,07:38:00,07:38:00,240465,1,,,,0,,
2661858,07:40:00,07:40:00,240466,2,,,,1451.23,,
2661858,07:42:00,07:42:00,240467,3,,,,4343.07,,
2661858,07:48:00,07:48:00,240468,4,,,,8894.6,,
2661858,07:53:00,07:53:00,240138,5,,,,14237.3,,
2661858,08:03:00,08:03:00,240470,6,,,,23688.27,,
2661858,08:09:00,08:09:00,240472,7,,,,30289.28,,
2661858,08:11:00,08:11:00,240473,8,,,,32647.42,,
2661858,08:13:00,08:13:00,240474,9,,,,35629.49,,
2661858,08:14:00,08:14:00,240475,10,,,,36072.92,,
2661858,08:18:00,08:18:00,240476,11,,,,38680.95,,
2661858,08:22:00,08:22:00,240477,12,,,,40878.72,,
2661858,08:23:00,08:23:00,240478,13,,,,41153.8,,
2661858,08:29:00,08:29:00,240479,14,,,,44940.38,,
2661858,08:31:00,08:31:00,240480,15,,,,45252.1,,
2661858,08:35:00,08:35:00,240429,16,,,,47109.41,,
2661858,08:38:00,08:38:00,240441,17,,,,48289.44,,
2661583,15:05:00,15:05:00,240441,1,,,,0,,
2661583,15:13:00,15:13:00,240429,2,,,,711.85,,
2661583,15:17:00,15:17:00,240479,3,,,,3155.09,,
2661583,15:18:00,15:18:00,240480,4,,,,3466.81,,
2661583,15:23:00,15:23:00,240481,5,,,,6433.17,,
2661583,15:24:00,15:24:00,240482,6,,,,6715.28,,
2661583,15:26:00,15:26:00,240476,7,,,,8916.07,,
2661583,15:28:00,15:28:00,240483,8,,,,10200.98,,
2661583,15:30:00,15:30:00,240484,9,,,,11494.82,,
2661583,15:31:00,15:31:00,240474,10,,,,11987.58,,
2661583,15:33:00,15:33:00,240473,11,,,,14969.65,,
2661583,15:36:00,15:36:00,240472,12,,,,17327.79,,
2661583,15:41:00,15:41:00,240471,13,,,,22808.47,,
2661583,15:42:00,15:42:00,240485,14,,,,23938.81,,
2661583,15:45:00,15:45:00,240486,15,,,,29182.9,,
2661583,15:49:00,15:49:00,240137,16,,,,31010.68,,
2661583,15:50:00,15:50:00,240138,17,,,,33379.77,,
2661583,15:56:00,15:56:00,240468,18,,,,38722.47,,
2661583,16:00:00,16:00:00,240487,19,,,,43271,,
2661583,16:03:00,16:03:00,240488,20,,,,46230.96,,
2661583,16:05:00,16:05:00,240489,21,,,,47646.12,,
2534396,08:15:00,08:15:00,202443,1,,,,0,,
2534396,08:16:00,08:16:00,202444,2,,,,225.58,0,
2534396,08:18:00,08:18:00,202426,3,,,,563.85,0,
2534396,08:21:00,08:21:00,202452,4,,,,1204.33,,
2534396,08:22:00,08:22:00,202453,5,,,,1418.81,0,
2534396,08:23:00,08:23:00,202454,6,,,,1575.54,0,
2534396,08:24:00,08:24:00,202455,7,,,,1774.71,,
2534396,08:25:00,08:25:00,202462,8,,,,2056.99,0,
2534396,08:30:00,08:30:00,202614,9,,,,2883.06,0,
2534396,08:30:00,08:30:00,202615,10,,,,3027.19,0,
2534396,08:31:00,08:31:00,202616,11,,,,3148.36,,
2534396,08:32:00,08:32:00,202619,12,,,,3561.73,0,
2534396,08:33:00,08:33:00,202620,13,,,,3824.91,0,
2534396,08:33:00,08:33:00,202621,14,,,,4017.93,0,
2534396,08:34:00,08:34:00,202622,15,,,,4301.13,,
2534396,08:35:00,08:35:00,202623,16,,,,4616.96,0,
2534396,08:37:00,08:37:00,202677,17,,,,5257.39,0,
2534396,08:38:00,08:38:00,202679,18,,,,5618.78,0,
2534396,08:40:00,08:40:00,203046,19,,,,6315.85,,
2358102,07:17:00,07:17:00,201913,1,,,,0,,
2358102,07:18:00,07:18:00,201914,2,,,,266.68,0,
2358102,07:19:00,07:19:00,201915,3,,,,584.89,0,
2358102,07:20:00,07:20:00,201916,4,,,,934.3,0,
2358102,07:21:00,07:21:00,201917,5,,,,1290.38,0,
2358102,07:22:00,07:22:00,201918,6,,,,1482.6,0,
2358102,07:23:00,07:23:00,201919,7,,,,1847.38,0,
2358102,07:25:00,07:25:00,201946,8,,,,2492.75,0,
2358102,07:26:00,07:26:00,201951,9,,,,2828.18,0,
2358102,07:27:00,07:27:00,201952,10,,,,2980.79,0,
2358102,07:27:00,07:27:00,201953,11,,,,3110,0,
2358102,07:28:00,07:28:00,201954,12,,,,3337.88,0,
2358102,07:29:00,07:29:00,201955,13,,,,3656.24,0,
2358102,07:30:00,07:30:00,201956,14,,,,3892.32,,
2358102,07:32:00,07:32:00,203543,15,,,,4545.31,0,
2358102,07:33:00,07:33:00,203544,16,,,,4807.47,0,
2358102,07:34:00,07:34:00,203545,17,,,,5075.95,0,
2358102,07:35:00,07:35:00,203546,18,,,,5339.08,0,
2358102,07:36:00,07:36:00,203547,19,,,,5671.28,0,
2358102,07:37:00,07:37:00,203548,20,,,,6048.1,0,
2358102,07:38:00,07:38:00,203549,21,,,,6347.05,,
2358102,07:39:00,07:39:00,203524,22,,,,6679.52,0,
2358102,07:41:00,07:41:00,203513,23,,,,7190.33,,
2358102,07:44:00,07:44:00,203581,24,,,,8129.68,0,
2358102,07:45:00,07:45:00,203582,25,,,,8377.53,0,
2358102,07:46:00,07:46:00,203583,26,,,,8573.51,0,
2358102,07:48:00,07:48:00,203572,27,,,,9075.77,,
2358102,07:49:00,07:49:00,203573,28,,,,9396.62,0,
2358102,07:50:00,07:50:00,203574,29,,,,9525.92,0,
2358102,07:50:00,07:50:00,203576,30,,,,9755.57,0,
2358102,07:52:00,07:52:00,203263,31,,,,10047.01,0,
2358102,07:53:00,07:53:00,203264,32,,,,10360.99,0,
2358102,07:54:00,07:54:00,203265,33,,,,10663.53,0,
2358102,07:55:00,07:55:00,2031141,34,,,,10976.37,0,
2358102,07:55:00,07:55:00,2031150,35,,,,11237.44,,
2358102,07:58:00,07:58:00,203135,36,,,,11973.6,0,
2358102,07:59:00,07:59:00,203136,37,,,,12260.32,,
2358102,08:00:00,08:00:00,2031115,38,,,,12404.84,0,
2358102,08:00:00,08:00:00,2031116,39,,,,12517.78,0,
2358102,08:01:00,08:01:00,2031117,40,,,,12743.56,0,
2358102,08:02:00,08:02:00,2031119,41,,,,12972.91,0,
2358102,08:04:00,08:04:00,2031184,42,,,,13250.35,0,
2358102,08:06:00,08:06:00,203150,43,,,,13727.79,,
2358102,08:09:00,08:09:00,202226,44,,,,14528.78,0,
2358102,08:09:00,08:09:00,202242,45,,,,14628.41,0,
2358102,08:10:00,08:10:00,202243,46,,,,14879.09,0,
2358102,08:12:00,08:12:00,202244,47,,,,15187.57,0,
2358102,08:12:00,08:12:00,202221,48,,,,15355.03,0,
2358102,08:13:00,08:13:00,202222,49,,,,15480.05,0,
2358102,08:14:00,08:14:00,202223,50,,,,15829.5,0,
2358102,08:15:00,08:15:00,202224,51,,,,16011.54,0,
2358102,08:16:00,08:16:00,202267,52,,1,,16324.94,,
2358280,08:14:00,08:14:00,203513,1,,,,0,,
2358280,08:17:00,08:17:00,203581,2,,,,939.35,0,
2358280,08:18:00,08:18:00,203582,3,,,,1187.2,0,
2358280,08:19:00,08:19:00,203583,4,,,,1383.18,0,
2358280,08:21:00,08:21:00,203572,5,,,,1885.44,,
2358280,08:22:00,08:22:00,203573,6,,,,2206.29,0,
2358280,08:23:00,08:23:00,203574,7,,,,2335.59,0,
2358280,08:23:00,08:23:00,203576,8,,,,2565.24,0,
2358280,08:25:00,08:25:00,203263,9,,,,2856.68,0,
2358280,08:26:00,08:26:00,203264,10,,,,3170.66,0,
2358280,08:27:00,08:27:00,203265,11,,,,3473.2,0,
2358280,08:28:00,08:28:00,2031141,12,,,,3786.04,0,
2358280,08:28:00,08:28:00,2031150,13,,,,4047.11,,
2358280,08:31:00,08:31:00,203135,14,,,,4783.27,0,
2358280,08:32:00,08:32:00,203136,15,,,,5069.99,,
2358280,08:33:00,08:33:00,2031115,16,,,,5214.51,0,
2358280,08:33:00,08:33:00,2031116,17,,,,5327.45,0,
2358280,08:34:00,08:34:00,2031117,18,,,,5553.23,0,
2358280,08:35:00,08:35:00,2031119,19,,,,5782.58,0,
2358280,08:37:00,08:37:00,2031184,20,,,,6060.02,0,
2358280,08:39:00,08:39:00,203150,21,,,,6537.46,,
2358280,08:42:00,08:42:00,202226,22,,,,7338.45,0,
2358280,08:42:00,08:42:00,202242,23,,,,7438.08,0,
2358280,08:43:00,08:43:00,202243,24,,,,7688.76,0,
2358280,08:45:00,08:45:00,202244,25,,,,7997.24,0,
2358280,08:45:00,08:45:00,202221,26,,,,8164.7,0,
2358280,08:46:00,08:46:00,202222,27,,,,8289.72,0,
2358280,08:47:00,08:47:00,202223,28,,,,8639.17,0,
2358280,08:48:00,08:48:00,202224,29,,,,8821.21,0,
2358280,08:49:00,08:49:00,202267,30,,1,,9134.61,,
2352332,15:30:00,15:30:00,202278,1,,,,0,,
2352332,15:32:00,15:32:00,202228,2,,,,570.22,0,
2352332,15:33:00,15:33:00,202229,3,,,,907.69,0,
2352332,15:33:00,15:33:00,202230,4,,,,1044,0,
2352332,15:34:00,15:34:00,202231,5,,,,1248.69,0,
2352332,15:35:00,15:35:00,202232,6,,,,1482.76,0,
2352332,15:36:00,15:36:00,202245,7,,,,1704.19,0,
2352332,15:36:00,15:36:00,202246,8,,,,1878.85,0,
2352332,15:39:00,15:39:00,203151,9,,,,2701.04,,
2352332,15:42:00,15:42:00,2031183,10,,,,3137.02,0,
2352332,15:43:00,15:43:00,203156,11,,,,3318.2,0,
2352332,15:45:00,15:45:00,2031110,12,,,,3616.63,0,
2352332,15:46:00,15:46:00,2031111,13,,,,3882.33,0,
2352332,15:47:00,15:47:00,2031114,14,,,,4045.34,,
2352332,15:48:00,15:48:00,2031174,15,,,,4181.25,0,
2352332,15:49:00,15:49:00,2031160,16,,,,4372.18,0,
2352332,15:53:00,15:53:00,2031139,17,,,,5124.77,,
2352332,15:54:00,15:54:00,2031140,18,,,,5514.77,0,
2352332,15:54:00,15:54:00,203260,19,,,,5685.36,0,
2352332,15:55:00,15:55:00,203261,20,,,,6047.31,0,
2352332,15:56:00,15:56:00,203262,21,,,,6350.52,0,
2352332,15:57:00,15:57:00,203555,22,,,,6811.19,0,
2352332,15:58:00,15:58:00,203556,23,,,,7079.64,0,
2352332,15:58:00,15:58:00,203557,24,,,,7262.69,,
2352332,15:59:00,15:59:00,203577,25,,,,7532.18,0,
2352332,16:00:00,16:00:00,203578,26,,,,7805.71,0,
2352332,16:01:00,16:01:00,203579,27,,,,8047.71,0,
2352332,16:02:00,16:02:00,203580,28,,,,8359.67,0,
2352332,16:02:00,16:02:00,203524,29,,,,8528.7,0,
2352332,16:04:00,16:04:00,2035109,30,,1,,8980.59,,
2352410,15:12:00,15:12:00,202278,1,,,,0,,
2352410,15:14:00,15:14:00,202228,2,,,,570.22,0,
2352410,15:15:00,15:15:00,202229,3,,,,907.69,0,
2352410,15:15:00,15:15:00,202230,4,,,,1044,0,
2352410,15:16:00,15:16:00,202231,5,,,,1248.69,0,
2352410,15:17:00,15:17:00,202232,6,,,,1482.76,0,
2352410,15:18:00,15:18:00,202245,7,,,,1704.19,0,
2352410,15:18:00,15:18:00,202246,8,,,,1878.85,0,
2352410,15:21:00,15:21:00,203151,9,,,,2701.04,,
2352410,15:24:00,15:24:00,2031183,10,,,,3137.02,0,
2352410,15:25:00,15:25:00,203156,11,,,,3318.2,0,
2352410,15:27:00,15:27:00,2031110,12,,,,3616.63,0,
2352410,15:28:00,15:28:00,2031111,13,,,,3882.33,0,
2352410,15:29:00,15:29:00,2031114,14,,,,4045.34,,
2352410,15:30:00,15:30:00,2031174,15,,,,4181.25,0,
2352410,15:31:00,15:31:00,2031160,16,,,,4372.18,0,
2352410,15:35:00,15:35:00,2031139,17,,,,5124.77,,
2352410,15:36:00,15:36:00,2031140,18,,,,5514.77,0,
2352410,15:36:00,15:36:00,203260,19,,,,5685.36,0,
2352410,15:37:00,15:37:00,203261,20,,,,6047.31,0,
2352410,15:38:00,15:38:00,203262,21,,,,6350.52,0,
2352410,15:39:00,15:39:00,203555,22,,,,6811.19,0,
2352410,15:40:00,15:40:00,203556,23,,,,7079.64,0,
2352410,15:40:00,15:40:00,203557,24,,,,7262.69,,
2352410,15:41:00,15:41:00,203577,25,,,,7532.18,0,
2352410,15:42:00,15:42:00,203578,26,,,,7805.71,0,
2352410,15:43:00,15:43:00,203579,27,,,,8047.71,0,
2352410,15:44:00,15:44:00,203580,28,,,,8359.67,0,
2352410,15:44:00,15:44:00,203524,29,,,,8528.7,0,
2352410,15:46:00,15:46:00,2035109,30,,1,,8980.59,,
2563863,07:53:00,07:53:00,202279,1,,,,0,,
2563863,07:56:00,07:56:00,202237,2,,,,510.25,0,
2563863,07:58:00,07:58:00,202532,3,,,,879.8,0,
2563863,07:59:00,07:59:00,202312,4,,,,1224.6,0,
2563863,08:01:00,08:01:00,202313,5,,,,1604.93,0,
2563863,08:03:00,08:03:00,202664,6,,,,2053.5,0,
2563863,08:05:00,08:05:00,202665,7,,,,2254.5,0,
2563863,08:06:00,08:06:00,202694,8,,,,2551.65,0,
2563863,08:07:00,08:07:00,202667,9,,,,2726.32,0,
2563863,08:08:00,08:08:00,202668,10,,,,2977.3,,
2563863,08:09:00,08:09:00,202669,11,,,,3231.74,0,
2563863,08:09:00,08:09:00,202670,12,,,,3407.93,0,
2563863,08:12:00,08:12:00,203046,13,,,,4108.53,0,
2563863,08:14:00,08:14:00,203017,14,,,,4724.03,0,
2563863,08:14:00,08:14:00,203018,15,,,,4954.29,0,
2563863,08:15:00,08:15:00,203052,16,,,,5118.74,,
2589709,08:17:00,08:17:00,202279,1,,,,0,,
2589709,08:19:00,08:19:00,202227,2,,,,458.3,0,
2589709,08:20:00,08:20:00,202235,3,,,,826.7,0,
2589709,08:21:00,08:21:00,202424,4,,,,1051.71,0,
2589709,08:22:00,08:22:00,202425,5,,,,1321.74,0,
2589709,08:23:00,08:23:00,202426,6,,,,1632.31,0,
2589709,08:24:00,08:24:00,202428,7,,,,1862.82,0,
2589709,08:25:00,08:25:00,2031127,8,,,,2208.71,0,
2589709,08:26:00,08:26:00,2031128,9,,,,2549.09,0,
2589709,08:27:00,08:27:00,2031129,10,,,,2691.65,0,
2589709,08:28:00,08:28:00,2031130,11,,,,3058.89,,
2589709,08:29:00,08:29:00,2031110,12,,,,3332.88,0,
2589709,08:30:00,08:30:00,2031111,13,,,,3598.58,0,
2589709,08:30:00,08:30:00,2031114,14,,,,3761.59,,
2589709,08:31:00,08:31:00,2031174,15,,,,3897.5,0,
2589709,08:32:00,08:32:00,2031160,16,,,,4088.44,0,
2589709,08:32:00,08:32:00,2031158,17,,,,4254.02,0,
2589709,08:34:00,08:34:00,203122,18,,,,4678.39,0,
2589709,08:37:00,08:37:00,203123,19,,,,5152.19,0,
2589709,08:37:00,08:37:00,203127,20,,,,5275.42,0,
2589709,08:41:00,08:41:00,2031144,21,,,,6064.68,,
2563989,08:06:00,08:06:00,202279,1,,,,0,,
2563989,08:08:00,08:08:00,202237,2,,,,510.25,0,
2563989,08:10:00,08:10:00,202532,3,,,,879.8,0,
2563989,08:12:00,08:12:00,202315,4,,,,1233.85,0,
2563989,08:13:00,08:13:00,202352,5,,,,1466.76,0,
2563989,08:14:00,08:14:00,202353,6,,,,1766.26,0,
2563989,08:15:00,08:15:00,202354,7,,,,1952.97,0,
2563989,08:16:00,08:16:00,202355,8,,,,2276.71,,
2563989,08:17:00,08:17:00,202376,9,,,,2599.8,0,
2563989,08:18:00,08:18:00,202918,10,,,,2770.91,0,
2563989,08:19:00,08:19:00,202919,11,,,,3256.77,0,
2563989,08:21:00,08:21:00,202920,12,,,,3667.05,0,
2563989,08:22:00,08:22:00,202921,13,,,,4015.73,0,
2563989,08:22:00,08:22:00,202926,14,,,,4117.45,,
2563989,08:23:00,08:23:00,202930,15,,,,4434.18,0,
2563989,08:23:00,08:23:00,202931,16,,,,4618.16,0,
2563989,08:24:00,08:24:00,202932,17,,,,4847.71,0,
2563989,08:24:00,08:24:00,202933,18,,,,5071.18,0,
2563989,08:25:00,08:25:00,203053,19,,,,5305.74,0,
2563989,08:25:00,08:25:00,203054,20,,,,5518.9,0,
2563989,08:26:00,08:26:00,203055,21,,,,5672.75,0,
2563989,08:26:00,08:26:00,203056,22,,,,5904.2,0,
2563989,08:27:00,08:27:00,203061,23,,,,6163.08,0,
2563989,08:27:00,08:27:00,203078,24,,,,6354.4,0,
2563989,08:28:00,08:28:00,203079,25,,,,6601.92,0,
2563989,08:28:00,08:28:00,203080,26,,,,6825.05,0,
2563989,08:29:00,08:29:00,203026,27,,,,7147.96,0,
2563989,08:30:00,08:30:00,203027,28,,,,7488.3,0,
2563989,08:32:00,08:32:00,203038,29,,,,8301.02,0,
2563989,08:32:00,08:32:00,203039,30,,,,8454.6,0,
2563989,08:33:00,08:33:00,203040,31,,,,8641.47,0,
2563989,08:34:00,08:34:00,203042,32,,,,9050.62,0,
2563989,08:34:00,08:34:00,203049,33,,,,9364.52,0,
2563989,08:35:00,08:35:00,203050,34,,,,9579.56,0,
2563989,08:35:00,08:35:00,203051,35,,,,9805.19,0,
2563989,08:36:00,08:36:00,202631,36,,,,10031.6,0,
2563989,08:37:00,08:37:00,202676,37,,,,10484.73,0,
2563989,08:38:00,08:38:00,202677,38,,,,10668.07,0,
2563989,08:38:00,08:38:00,202679,39,,,,11029.46,0,
2563989,08:40:00,08:40:00,203046,40,,,,11726.53,,
2533462,08:18:00,08:18:00,202276,1,,,,0,,
2533462,08:21:00,08:21:00,202219,2,,,,593.22,0,
2533462,08:22:00,08:22:00,202235,3,,,,819.11,0,
2533462,08:23:00,08:23:00,202263,4,,,,1108.06,0,
2533462,08:24:00,08:24:00,202264,5,,,,1284.13,,
2533462,08:25:00,08:25:00,202265,6,,,,1494.29,0,
2533462,08:26:00,08:26:00,2026102,7,,,,1610.4,0,
2533462,08:30:00,08:30:00,202612,8,,,,2158.33,0,
2533462,08:31:00,08:31:00,202613,9,,,,2284.48,0,
2533462,08:32:00,08:32:00,202614,10,,,,2434.52,0,
2533462,08:33:00,08:33:00,202615,11,,,,2578.65,0,
2533462,08:34:00,08:34:00,202616,12,,,,2699.82,,
2533462,08:35:00,08:35:00,202619,13,,,,3113.19,0,
2533462,08:36:00,08:36:00,202620,14,,,,3376.37,0,
2533462,08:37:00,08:37:00,202621,15,,,,3569.39,0,
2533462,08:38:00,08:38:00,202622,16,,,,3852.59,,
2533462,08:39:00,08:39:00,202623,17,,,,4168.42,0,
2533462,08:41:00,08:41:00,202677,18,,,,4808.85,0,
2533462,08:43:00,08:43:00,202679,19,,,,5170.24,0,
2533462,08:45:00,08:45:00,203046,20,,,,5867.31,,
2531491,15:08:00,15:08:00,203046,1,,,,0,,
2531491,15:11:00,15:11:00,202911,2,,,,829.56,0,
2531491,15:12:00,15:12:00,202912,3,,,,1104.85,0,
2531491,15:13:00,15:13:00,202939,4,,,,1220.66,0,
2531491,15:14:00,15:14:00,202940,5,,,,1442.67,0,
2531491,15:14:00,15:14:00,202941,6,,,,1646.44,0,
2531491,15:15:00,15:15:00,202699,7,,,,1896.62,0,
2531491,15:16:00,15:16:00,2026100,8,,,,2086.79,,
2531491,15:17:00,15:17:00,202685,9,,,,2439.85,0,
2531491,15:17:00,15:17:00,202686,10,,,,2667.73,0,
2531491,15:18:00,15:18:00,202687,11,,,,2903.18,0,
2531491,15:18:00,15:18:00,202688,12,,,,3057.14,0,
2531491,15:20:00,15:20:00,202638,13,,,,3800.72,,
2531491,15:21:00,15:21:00,202653,14,,,,4021.78,0,
2531491,15:22:00,15:22:00,202654,15,,,,4425.25,0,
2531491,15:23:00,15:23:00,202656,16,,,,4713.01,0,
2531491,15:24:00,15:24:00,202659,17,,,,5061.1,,
2531491,15:25:00,15:25:00,202660,18,,,,5199.81,0,
2531491,15:26:00,15:26:00,202661,19,,,,5409.56,0,
2531491,15:27:00,15:27:00,202662,20,,,,5539.32,0,
2531491,15:31:00,15:31:00,202465,21,,,,6314.41,0,
2531491,15:32:00,15:32:00,202466,22,,,,6579.82,,
2531491,15:34:00,15:34:00,202443,23,,,,6774.19,,
2532427,14:15:00,14:15:00,203046,1,,,,0,,
2532427,14:18:00,14:18:00,202911,2,,,,829.56,0,
2532427,14:19:00,14:19:00,202912,3,,,,1104.85,0,
2532427,14:20:00,14:20:00,202939,4,,,,1220.66,0,
2532427,14:21:00,14:21:00,202940,5,,,,1442.67,0,
2532427,14:21:00,14:21:00,202941,6,,,,1646.44,0,
2532427,14:22:00,14:22:00,202699,7,,,,1896.62,0,
2532427,14:23:00,14:23:00,2026100,8,,,,2086.79,,
2532427,14:24:00,14:24:00,202685,9,,,,2439.85,0,
2532427,14:24:00,14:24:00,202686,10,,,,2667.73,0,
2532427,14:25:00,14:25:00,202687,11,,,,2903.18,0,
2532427,14:25:00,14:25:00,202688,12,,,,3057.14,0,
2532427,14:27:00,14:27:00,202638,13,,,,3800.72,,
2532427,14:28:00,14:28:00,202653,14,,,,4021.78,0,
2532427,14:29:00,14:29:00,202654,15,,,,4425.25,0,
2532427,14:30:00,14:30:00,202656,16,,,,4713.01,0,
2532427,14:31:00,14:31:00,202659,17,,,,5061.1,,
2532427,14:32:00,14:32:00,202660,18,,,,5199.81,0,
2532427,14:33:00,14:33:00,202661,19,,,,5409.56,0,
2532427,14:34:00,14:34:00,202662,20,,,,5539.32,0,
2532427,14:38:00,14:38:00,202465,21,,,,6314.41,0,
2532427,14:39:00,14:39:00,202466,22,,,,6579.82,,
2532427,14:41:00,14:41:00,202443,23,,,,6774.19,,
2659180,15:14:00,15:14:00,258669,1,,,,0,,
2659180,15:21:00,15:21:00,258668,2,,,,1478.05,,
2659180,15:26:00,15:26:00,258678,3,,,,2055.72,,
2659180,15:28:00,15:28:00,258679,4,,,,2915.32,,
2659180,15:29:00,15:29:00,258680,5,,,,3334.68,,
2659180,15:30:00,15:30:00,258681,6,,,,3785.3,,
2659180,15:31:00,15:31:00,258674,7,,,,4042.72,,
2659180,15:32:00,15:32:00,258675,8,,,,4430.07,,
2659180,15:33:00,15:33:00,258682,9,,,,4961.64,,
2659180,15:34:00,15:34:00,258683,10,,,,5805.07,,
2659180,15:35:00,15:35:00,258684,11,,,,6225.58,,
2659180,15:42:00,15:42:00,258685,12,,,,15435.11,,
2659180,16:08:00,16:08:00,2582145,13,,,,25252.97,,
2659180,16:24:00,16:24:00,258686,14,,,,46367.16,,
2659180,16:25:00,16:25:00,258687,15,,,,46633.54,,
2659134,07:46:00,07:46:00,258670,1,,,,0,,
2659134,08:00:00,08:00:00,2582145,2,,,,20141.3,,
2659134,08:16:00,08:16:00,258671,3,,,,29966.14,,
2659134,08:20:00,08:20:00,258672,4,,,,39233.06,,
2659134,08:24:00,08:24:00,258673,5,,,,39675.64,,
2659134,08:25:00,08:25:00,258674,6,,,,40635.2,,
2659134,08:27:00,08:27:00,258675,7,,,,41022.54,,
2659134,08:28:00,08:28:00,258676,8,,,,41673.32,,
2659134,08:30:00,08:30:00,258677,9,,,,42557.12,,
2659134,08:32:00,08:32:00,258668,10,,,,43136.81,,
2659134,08:35:00,08:35:00,258669,11,,,,44964.24,,
2369266,07:30:00,07:30:00,258621,1,,,,0,,
2369266,07:33:00,07:33:00,258647,2,,,,1278.06,,
2369266,07:35:00,07:35:00,258648,3,,,,3219.96,,
2369266,07:40:00,07:40:00,258649,4,,,,5937.4,,
2369266,07:45:00,07:45:00,258650,5,,,,11035.76,,
2369266,07:46:00,07:46:00,258651,6,,,,11509.16,,
2369266,07:47:00,07:47:00,258652,7,,,,12617.58,,
2369266,07:56:00,07:56:00,258653,8,,,,20466.95,,
2369266,08:10:00,08:10:00,258654,9,,,,31251.68,,
2369266,08:12:00,08:12:00,258655,10,,,,33404.81,,
2369266,08:20:00,08:20:00,258656,11,,,,39588.38,,
2369263,15:48:00,15:48:00,258666,1,,,,0,,
2369263,15:52:00,15:52:00,258665,2,,,,6192.92,,
2369263,16:10:00,16:10:00,258661,3,,,,28092.23,,
2369263,16:16:00,16:16:00,258659,4,,,,33671.15,,
2369263,16:18:00,16:18:00,258658,5,,,,36380.48,,
2369263,16:22:00,16:22:00,258621,6,,,,39585.42,,
2620345,07:53:00,07:53:00,2622243,1,,,,0,,
2620345,08:00:00,08:00:00,262261,2,,,,4459.32,,
2620345,08:04:00,08:04:00,2622265,3,,,,7058.09,,
2620345,08:13:00,08:13:00,2622249,4,,,,11218.91,,
2620345,08:15:00,08:15:00,262264,5,,,,12520.94,,
2620345,08:17:00,08:17:00,262265,6,,,,13769.78,,
2620345,08:20:00,08:20:00,2622245,7,,,,16304.25,,
2620345,08:25:00,08:25:00,2622268,8,,,,19162.68,,
2620345,08:30:00,08:30:00,262269,9,,,,23087.02,,
2620345,08:34:00,08:34:00,262222,10,,,,25916.36,,
2620345,08:36:00,08:36:00,2622259,11,,,,26562.87,,
2620346,15:20:00,15:20:00,2622259,1,,,,0,,
2620346,15:25:00,15:25:00,262222,2,,,,1186.39,,
2620346,15:27:00,15:27:00,262253,3,,,,4291.5,,
2620346,15:30:00,15:30:00,2622269,4,,,,8213.81,,
2620346,15:39:00,15:39:00,262256,5,,,,11071.24,,
2620346,15:43:00,15:43:00,262257,6,,,,13620.7,,
2620346,15:45:00,15:45:00,262259,7,,,,14861.53,,
2620346,15:47:00,15:47:00,2622250,8,,,,16202.52,,
2620346,15:51:00,15:51:00,2622243,9,,,,18465.84,,
2620346,15:54:00,15:54:00,2622266,10,,,,20326.39,,
2620346,15:56:00,15:56:00,262261,11,,,,22925.16,,
2660761,07:18:23,07:18:23,2622105,1,,,,0,,
2660761,07:26:36,07:26:36,2622106,2,,,,8005.32,,
2660761,07:34:33,07:34:33,2622107,3,,,,12653.91,,
2660761,07:40:04,07:40:04,2622108,4,,,,17037.61,,
2660761,07:47:36,07:47:36,2622110,5,,,,22604.41,,
2660761,08:01:35,08:01:35,2622113,6,,,,31827.92,,
2660761,08:04:11,08:04:11,2622115,7,,,,33974.84,,
2660761,08:06:38,08:06:38,2622117,8,,,,35272.87,,
2660761,08:08:14,08:08:14,2622120,9,,,,35514.93,,
2660761,08:11:11,08:11:11,2622122,10,,,,36449.09,,
2660761,08:13:36,08:13:36,2622128,11,,,,38282.01,,
2660761,08:16:45,08:16:45,2622129,12,,,,38980.29,,
2660761,08:20:14,08:20:14,2622130,13,,,,41706.06,,
2660761,08:33:23,08:33:23,2622131,14,,,,48792.99,,
2660761,08:35:34,08:35:34,262222,15,,,,50433.52,,
2660820,15:20:52,15:20:52,262222,1,,,,0,,
2660820,15:24:21,15:24:21,2622131,2,,,,900.08,,
2660820,15:33:46,15:33:46,2622132,3,,,,8482.85,,
2660820,15:36:42,15:36:42,2622133,4,,,,11227.56,,
2660820,15:37:26,15:37:26,2622137,5,,,,11925.84,,
2660820,15:40:02,15:40:02,2622139,6,,,,13768.78,,
2660820,15:41:43,15:41:43,2622140,7,,,,14717.98,,
2660820,15:42:01,15:42:01,2622141,8,,,,14942.99,,
2660820,15:43:15,15:43:15,2622146,9,,,,16270.5,,
2660820,15:44:43,15:44:43,2622148,10,,,,18425.98,,
2660820,16:12:05,16:12:05,2622153,11,,,,50246.79,,
2415404,15:10:00,15:10:00,203133,1,,,,0,,
2415404,15:13:00,15:13:00,2031152,2,,,,499.67,0,
2415404,15:15:00,15:15:00,2031153,3,,,,698.94,0,
2415404,15:16:00,15:16:00,2031112,4,,,,934.34,,
2415404,15:18:00,15:18:00,203118,5,,,,1513.4,0,
2415404,15:20:00,15:20:00,203120,6,,,,2149.96,0,
2415404,15:23:00,15:23:00,203268,7,,,,2931.87,0,
2415404,15:25:00,15:25:00,203216,8,,,,3712.28,0,
2415404,15:26:00,15:26:00,203228,9,,,,4008.27,,
2415404,15:27:00,15:27:00,203229,10,,,,4192.66,0,
2415404,15:28:00,15:28:00,203230,11,,,,4404.49,0,
2415404,15:29:00,15:29:00,201819,12,,,,4641.6,0,
2415404,15:30:00,15:30:00,201820,13,,,,4785.78,0,
2415404,15:31:00,15:31:00,201821,14,,,,5080.49,0,
2415404,15:33:00,15:33:00,201822,15,,,,5567.6,0,
2415404,15:34:00,15:34:00,201823,16,,,,5744.25,0,
2415404,15:35:00,15:35:00,201824,17,,,,5938.7,0,
2415404,15:36:00,15:36:00,201825,18,,,,6179.14,0,
2415404,15:37:00,15:37:00,201826,19,,,,6381.92,0,
2415404,15:38:00,15:38:00,201827,20,,,,6526.43,0,
2415404,15:39:00,15:39:00,201828,21,,,,6772.73,,
1759383,07:34:00,07:34:00,201840,1,,,,0,,
1759383,07:35:00,07:35:00,201841,2,,,,285.55,0,
1759383,07:35:00,07:35:00,201842,3,,,,444.09,0,
1759383,07:35:00,07:35:00,201843,4,,,,599.77,0,
1759383,07:36:00,07:36:00,201844,5,,,,866,0,
1759383,07:36:00,07:36:00,201845,6,,,,1075.21,0,
1759383,07:37:00,07:37:00,201846,7,,,,1289.26,0,
1759383,07:37:00,07:37:00,203231,8,,,,1757.69,0,
1759383,07:38:00,07:38:00,203237,9,,,,2055.33,,
1759383,07:39:00,07:39:00,203238,10,,,,2324.65,0,
1759383,07:40:00,07:40:00,203239,11,,,,2551.78,0,
1759383,07:41:00,07:41:00,203240,12,,,,2896.28,0,
1759383,07:42:00,07:42:00,203326,13,,,,3169.24,0,
1759383,07:43:00,07:43:00,203322,14,,,,3432.79,0,
1759383,07:46:00,07:46:00,2031163,15,,,,4013.69,0,
1759383,07:47:00,07:47:00,2031164,16,,,,4559.38,0,
1759383,07:51:00,07:51:00,2031174,17,,,,5553.45,,
1759383,07:53:00,07:53:00,2031160,18,,,,5744.38,0,
1759383,07:54:00,07:54:00,2031158,19,,,,5909.97,0,
1759383,07:57:00,07:57:00,2031159,20,,,,6230.29,0,
1759383,07:58:00,07:58:00,203122,21,,,,6334.34,,
1758682,15:19:00,15:19:00,2031112,1,,,,0,,
1758682,15:22:00,15:22:00,2031114,2,,,,95.9,,
1758682,15:24:00,15:24:00,203142,3,,,,1445.46,0,
1758682,15:25:00,15:25:00,203143,4,,,,1674.26,,
1758682,15:27:00,15:27:00,203319,5,,,,2397.45,0,
1758682,15:28:00,15:28:00,203320,6,,,,2540.37,0,
1758682,15:28:00,15:28:00,203324,7,,,,2767.07,0,
1758682,15:29:00,15:29:00,203327,8,,,,2920.08,0,
1758682,15:31:00,15:31:00,203323,9,,,,3583.39,,
1758682,15:32:00,15:32:00,203347,10,,,,3841.05,0,
1758682,15:32:00,15:32:00,203241,11,,,,4072.48,0,
1758682,15:33:00,15:33:00,203242,12,,,,4427.5,0,
1758682,15:34:00,15:34:00,203243,13,,,,4628.47,0,
1758682,15:35:00,15:35:00,203244,14,,,,4939.9,,
1758682,15:36:00,15:36:00,201821,15,,,,5273.12,0,
1758682,15:38:00,15:38:00,201847,16,,,,5756.15,0,
1758682,15:38:00,15:38:00,201848,17,,,,5943.04,0,
1758682,15:39:00,15:39:00,201849,18,,,,6193.27,0,
1758682,15:40:00,15:40:00,201856,19,,,,6498.73,,
1758682,15:42:00,15:42:00,201859,20,,,,6737.07,0,
1758682,15:45:00,15:45:00,201860,21,,,,6964.1,0,
1758682,15:47:00,15:47:00,201861,22,,,,7201,,
1758682,15:48:00,15:48:00,201864,23,,,,7473.13,0,
1758682,15:49:00,15:49:00,201865,24,,,,7620.65,0,
1758682,15:49:00,15:49:00,201866,25,,,,7816.89,0,
1758682,15:51:00,15:51:00,201867,26,,,,8156.09,0,
1758682,15:52:00,15:52:00,202039,27,,,,8382.04,0,
1758682,15:52:00,15:52:00,202040,28,,,,8589.83,0,
1758682,15:53:00,15:53:00,202041,29,,,,8765.76,0,
1758682,15:54:00,15:54:00,202042,30,,,,9049.73,,
2415396,15:22:00,15:22:00,2031159,1,,,,0,,
2415396,15:22:00,15:22:00,203122,2,,,,104.05,0,
2415396,15:26:00,15:26:00,2031152,3,,,,1229.03,0,
2415396,15:27:00,15:27:00,2031153,4,,,,1428.29,0,
2415396,15:28:00,15:28:00,2031112,5,,,,1663.69,,
2415396,15:31:00,15:31:00,2031114,6,,,,1759.59,,
2415396,15:33:00,15:33:00,203142,7,,,,3109.15,0,
2415396,15:34:00,15:34:00,203143,8,,,,3337.95,,
2415396,15:36:00,15:36:00,203319,9,,,,4061.14,0,
2415396,15:36:00,15:36:00,203320,10,,,,4204.06,0,
2415396,15:37:00,15:37:00,203324,11,,,,4430.76,0,
2415396,15:37:00,15:37:00,203327,12,,,,4583.77,0,
2415396,15:39:00,15:39:00,203323,13,,,,5247.08,,
2415396,15:40:00,15:40:00,203347,14,,,,5504.74,0,
2415396,15:40:00,15:40:00,203241,15,,,,5736.17,0,
2415396,15:41:00,15:41:00,203242,16,,,,6091.19,0,
2415396,15:42:00,15:42:00,203243,17,,,,6292.16,0,
2415396,15:43:00,15:43:00,203244,18,,,,6603.59,,
2415396,15:44:00,15:44:00,201821,19,,,,6936.81,0,
2415396,15:45:00,15:45:00,201847,20,,,,7419.84,0,
2415396,15:46:00,15:46:00,201848,21,,,,7606.74,0,
2415396,15:46:00,15:46:00,201849,22,,,,7856.97,0,
2415396,15:47:00,15:47:00,201856,23,,,,8162.42,,
2415396,15:49:00,15:49:00,201859,24,,,,8400.76,0,
2415396,15:51:00,15:51:00,201860,25,,,,8627.79,0,
2415396,15:53:00,15:53:00,201861,26,,,,8864.69,,
2415396,15:54:00,15:54:00,201864,27,,,,9136.82,0,
2415396,15:54:00,15:54:00,201865,28,,,,9284.34,0,
2415396,15:55:00,15:55:00,201866,29,,,,9480.58,0,
2415396,15:56:00,15:56:00,201867,30,,,,9819.78,0,
2415396,15:57:00,15:57:00,202039,31,,,,10045.73,0,
2415396,15:58:00,15:58:00,202040,32,,,,10253.52,0,
2415396,15:58:00,15:58:00,202041,33,,,,10429.45,0,
2415396,15:59:00,15:59:00,202042,34,,,,10713.43,,
2571011,15:05:00,15:05:00,2261556,1,,,,0,,
2571011,15:05:00,15:05:00,2261151,2,,,,62.64,0,
2571011,15:06:00,15:06:00,2261154,3,,,,434.29,0,
2571011,15:07:00,15:07:00,2261155,4,,,,970.01,0,
2571011,15:08:00,15:08:00,2261111,5,,,,1201.48,,
2571011,15:09:00,15:09:00,2261112,6,,,,1408.51,0,
2571011,15:10:00,15:10:00,2261113,7,,,,1823.57,0,
2571011,15:10:00,15:10:00,2261114,8,,,,2020.34,0,
2571011,15:11:00,15:11:00,2261115,9,,,,2328.64,,
2571011,15:12:00,15:12:00,2261116,10,,,,2671.07,0,
2571011,15:13:00,15:13:00,2261179,11,,,,2991.83,0,
2571011,15:13:00,15:13:00,2261180,12,,,,3277.41,0,
2571011,15:15:00,15:15:00,2261181,13,,,,3679.23,0,
2571011,15:15:00,15:15:00,2261488,14,,,,3867.59,,
2586001,08:35:00,08:35:00,2261556,1,,,,0,,
2586001,08:36:00,08:36:00,2261154,2,,,,434.29,0,
2586001,08:38:00,08:38:00,2261155,3,,,,970.01,0,
2586001,08:39:00,08:39:00,226198,4,,,,1188.1,0,
2586001,08:40:00,08:40:00,226199,5,,,,1547.11,,
2586001,08:43:00,08:43:00,2261499,6,,,,2137.11,0,
2586001,08:44:00,08:44:00,2261156,7,,,,2437.78,0,
2586001,08:47:00,08:47:00,2261103,8,,,,2937.87,0,
2586001,08:49:00,08:49:00,2261231,9,,,,3331.22,0,
2586001,08:50:00,08:50:00,2261471,10,,,,3613.55,0,
2586001,08:50:00,08:50:00,2261161,11,,,,3720.15,0,
2586001,08:52:00,08:52:00,2261162,12,,,,4164.59,,
2586001,08:53:00,08:53:00,2261481,13,,,,4411.07,0,
2586001,08:54:00,08:54:00,2261163,14,,,,4872.81,0,
2586001,08:54:00,08:54:00,2261385,15,,,,5027.45,0,
2586001,08:55:00,08:55:00,2261164,16,,,,5305.88,0,
2586001,08:56:00,08:56:00,2261147,17,,,,5769.56,0,
2586001,08:57:00,08:57:00,2261536,18,,,,6310.84,,
2570974,15:05:00,15:05:00,2261556,1,,,,0,,
2570974,15:08:00,15:08:00,2261116,2,,,,1269.13,0,
2570974,15:10:00,15:10:00,2261179,3,,,,1589.9,0,
2570974,15:10:00,15:10:00,2261180,4,,,,1875.48,0,
2570974,15:11:00,15:11:00,2261181,5,,,,2277.3,0,
2570974,15:12:00,15:12:00,2261488,6,,,,2465.65,0,
2570974,15:13:00,15:13:00,226145,7,,,,3289.21,0,
2570974,15:15:00,15:15:00,226147,8,,,,4355.04,,
2570974,15:16:00,15:16:00,2261482,9,,,,4810.47,0,
2570974,15:16:00,15:16:00,2261406,10,,,,5241.28,0,
2570974,15:17:00,15:17:00,2261363,11,,,,5504.96,0,
2570974,15:18:00,15:18:00,2261210,12,,,,6050.06,0,
2570974,15:18:00,15:18:00,2261211,13,,,,6244.13,,
2570974,15:19:00,15:19:00,2261212,14,,,,6486.25,0,
2570974,15:19:00,15:19:00,2261213,15,,,,6795.44,0,
2570974,15:20:00,15:20:00,2261214,16,,,,7003.18,0,
2570974,15:20:00,15:20:00,2261215,17,,,,7168.89,,
2570974,15:21:00,15:21:00,2261216,18,,,,7479.26,0,
2570974,15:21:00,15:21:00,2261217,19,,,,7800.04,0,
2570974,15:22:00,15:22:00,2261138,20,,,,8117.59,0,
2570974,15:23:00,15:23:00,2261139,21,,,,8404.55,0,
2570974,15:24:00,15:24:00,2261546,22,,,,9211.7,0,
2570974,15:25:00,15:25:00,2261548,23,,,,9671.06,0,
2570974,15:26:00,15:26:00,2261529,24,,,,9968.89,,
2585976,08:55:00,08:55:00,2261556,1,,,,0,,
2585976,08:56:00,08:56:00,2261154,2,,,,434.29,0,
2585976,08:57:00,08:57:00,2261155,3,,,,970.01,,
2585976,08:58:00,08:58:00,2261111,4,,,,1201.48,0,
2585976,08:58:00,08:58:00,2261112,5,,,,1408.51,0,
2585976,08:59:00,08:59:00,2261113,6,,,,1823.57,0,
2585976,09:00:00,09:00:00,2261114,7,,,,2020.34,0,
2585976,09:00:00,09:00:00,2261115,8,,,,2328.64,0,
2585976,09:01:00,09:01:00,2261116,9,,,,2671.07,,
2585976,09:01:00,09:01:00,2261179,10,,,,2991.83,0,
2585976,09:02:00,09:02:00,2261180,11,,,,3277.41,0,
2585976,09:02:00,09:02:00,2261534,12,,,,3445.52,,
2585976,09:03:00,09:03:00,2261488,13,,,,4220.77,0,
2585976,09:04:00,09:04:00,226139,14,,,,4862.11,0,
2585976,09:05:00,09:05:00,226140,15,,,,5177.15,,
2585976,09:05:00,09:05:00,226141,16,,,,5650.6,0,
2585976,09:06:00,09:06:00,2260133,17,,,,6004.84,0,
2585976,09:06:00,09:06:00,2260134,18,,,,6558.13,0,
2585976,09:07:00,09:07:00,2260135,19,,,,7202.36,,
2585976,09:09:00,09:09:00,2260136,20,,,,7794.76,0,
2585976,09:10:00,09:10:00,2260188,21,,,,8406.08,0,
2585976,09:12:00,09:12:00,2260512,22,,,,9072.18,,
2585897,08:10:00,08:10:00,2261478,1,,,,0,,
2585897,08:10:00,08:10:00,2261245,2,,,,117.91,0,
2585897,08:10:00,08:10:00,2261246,3,,,,242.16,0,
2585897,08:11:00,08:11:00,2261247,4,,,,375.09,0,
2585897,08:11:00,08:11:00,2261248,5,,,,694.71,,
2585897,08:12:00,08:12:00,2261249,6,,,,934.22,0,
2585897,08:12:00,08:12:00,2261321,7,,,,1238.48,0,
2585897,08:13:00,08:13:00,2261322,8,,,,1368.31,0,
2585897,08:15:00,08:15:00,2261239,9,,,,1777.46,0,
2585897,08:16:00,08:16:00,2261240,10,,,,2191.64,0,
2585897,08:18:00,08:18:00,2261474,11,,,,2742.9,0,
2585897,08:20:00,08:20:00,2261505,12,,,,3367.22,0,
2585897,08:20:00,08:20:00,2261337,13,,,,3600.89,0,
2585897,08:21:00,08:21:00,2261338,14,,,,3787.29,0,
2585897,08:21:00,08:21:00,2261356,15,,,,4020.26,0,
2585897,08:22:00,08:22:00,2261339,16,,,,4116.95,0,
2585897,08:22:00,08:22:00,2261340,17,,,,4347.91,0,
2585897,08:23:00,08:23:00,2261250,18,,,,4540.16,0,
2585897,08:23:00,08:23:00,2261251,19,,,,4779.67,0,
2585897,08:24:00,08:24:00,2261252,20,,,,4918.54,0,
2585897,08:24:00,08:24:00,2261540,21,,,,5083.59,0,
2585897,08:25:00,08:25:00,2261253,22,,,,5338.48,,
2585897,08:25:00,08:25:00,2261254,23,,,,5444.07,0,
2585897,08:26:00,08:26:00,2261255,24,,,,5672.43,0,
2585897,08:27:00,08:27:00,2261256,25,,,,5998.83,0,
2585897,08:27:00,08:27:00,2261487,26,,,,6155.8,0,
2585897,08:27:00,08:27:00,2261520,27,,,,6353.43,0,
2585897,08:28:00,08:28:00,2261267,28,,,,6561.28,0,
2585897,08:29:00,08:29:00,2261268,29,,,,7073.63,,
2585897,08:30:00,08:30:00,2261269,30,,,,7615.57,0,
2585897,08:31:00,08:31:00,2261257,31,,,,8084.62,0,
2585897,08:32:00,08:32:00,2261259,32,,,,8495.4,0,
2585897,08:33:00,08:33:00,2261515,33,,,,9015.95,,
2585897,08:34:00,08:34:00,2261260,34,,,,9256.85,0,
2585897,08:39:00,08:39:00,2258114,35,,,,11710.42,0,
2585897,08:39:00,08:39:00,225864,36,,,,11979.36,0,
2585897,08:40:00,08:40:00,2258105,37,,,,12362.12,,
2660682,16:35:00,16:35:00,262165,1,,,,0,,
2660682,16:43:00,16:43:00,2621174,2,,,,8499.07,,
2660682,16:46:43,16:46:43,2621175,3,,,,10502.04,0,
2660682,16:57:29,16:57:29,2621115,4,,,,19604.66,0,
2660682,17:00:58,17:00:58,2621116,5,,,,21383.27,0,
2660682,17:11:37,17:11:37,2621146,6,,,,27516.34,0,
2660682,17:13:59,17:13:59,2621145,7,,,,28670.05,0,
2660682,17:15:41,17:15:41,2621147,8,,,,29524.61,0,
2660682,17:16:19,17:16:19,2621148,9,,,,29832.79,0,
2660682,17:23:00,17:23:00,262129,10,,,,33305.58,,
2660816,15:17:00,15:17:00,262114,1,,,,0,,
2660816,15:33:56,15:33:56,2620253,2,,,,23815.73,0,
2660816,15:40:00,15:40:00,2620343,3,,,,30871.82,,
2660816,15:43:00,15:43:00,2620136,4,,,,34270.36,,
2660816,16:25:00,16:25:00,2620343,5,,,,37668.89,,
2559519,08:25:00,08:25:00,2831131,1,,,,0,,
2559519,08:35:00,08:35:00,2831130,2,,,,11641.45,,
2559519,08:44:00,08:44:00,2831148,3,,,,17539.33,,
2559519,08:45:00,08:45:00,2831118,4,,,,17751,,
2559526,15:20:00,15:20:00,2831118,1,,,,0,,
2559526,15:21:00,15:21:00,2831148,2,,,,211.68,,
2559526,15:25:00,15:25:00,2831132,3,,,,546.03,,
2559526,15:30:00,15:30:00,2831130,4,,,,6485.71,,
2559526,15:38:00,15:38:00,2831131,5,,,,18127.16,,
2178558,15:08:00,15:08:00,2250561,1,,,,0,,
2178558,15:08:00,15:08:00,2250562,2,,,,325.04,0,
2178558,15:09:00,15:09:00,2250545,3,,,,747.14,0,
2178558,15:10:00,15:10:00,2250546,4,,,,1187.57,0,
2178558,15:11:00,15:11:00,2250547,5,,,,1736.98,0,
2178558,15:12:00,15:12:00,2250548,6,,,,2658.8,0,
2178558,15:13:00,15:13:00,2250641,7,,,,3198.83,0,
2178558,15:13:00,15:13:00,225088,8,,,,3447.79,,
2178558,15:14:00,15:14:00,225014,9,,,,4025.56,0,
2178558,15:14:00,15:14:00,225013,10,,,,4320.74,0,
2178558,15:15:00,15:15:00,225012,11,,,,4716.78,,
2178558,15:19:00,15:19:00,2250535,12,,,,5321.58,0,
2178558,15:20:00,15:20:00,2250534,13,,,,5529.08,0,
2178558,15:22:00,15:22:00,2250440,14,,,,5843.04,0,
2178558,15:23:00,15:23:00,2250628,15,,,,5961.83,,
2603858,15:30:00,15:30:00,2260513,1,,,,0,,
2603858,15:32:00,15:32:00,2250708,2,,,,739.62,0,
2603858,15:33:00,15:33:00,2250444,3,,,,1373.91,0,
2603858,15:34:00,15:34:00,2250561,4,,,,1784.63,,
2603858,15:35:00,15:35:00,2250562,5,,,,2109.67,0,
2603858,15:36:00,15:36:00,225027,6,,,,2476.28,0,
2603858,15:36:00,15:36:00,225028,7,,,,2706.9,0,
2603858,15:36:00,15:36:00,225029,8,,,,2914.16,0,
2603858,15:40:00,15:40:00,2250560,9,,,,4564.27,,
2603858,15:41:00,15:41:00,2250762,10,,,,5002.47,0,
2603858,15:43:00,15:43:00,2250761,11,,,,5911.87,0,
2603858,15:44:00,15:44:00,2250542,12,,,,6576.49,0,
2603858,15:44:00,15:44:00,2250543,13,,,,6798.35,0,
2603858,15:45:00,15:45:00,2250544,14,,,,7009.55,0,
2603858,15:46:00,15:46:00,2250545,15,,,,7541.55,0,
2603858,15:46:00,15:46:00,225159,16,,,,7724.16,,
2603858,15:47:00,15:47:00,225161,17,,,,8127.94,0,
2603858,15:47:00,15:47:00,225162,18,,,,8329.89,0,
2603858,15:47:00,15:47:00,225163,19,,,,8517.74,0,
2603858,15:48:00,15:48:00,225164,20,,,,8761.14,0,
2603858,15:50:00,15:50:00,2250556,21,,,,9832.46,0,
2603858,15:51:00,15:51:00,2250547,22,,,,10295.99,0,
2603858,15:53:00,15:53:00,2250548,23,,,,11217.82,0,
2603858,15:54:00,15:54:00,2250513,24,,,,11970.5,,
2603858,15:55:00,15:55:00,2250514,25,,,,12281.3,0,
2603858,15:55:00,15:55:00,2250515,26,,,,12589.33,0,
2603858,15:56:00,15:56:00,2250516,27,,,,12813.21,0,
2603858,15:56:00,15:56:00,2250849,28,,,,12938.6,0,
2603858,15:56:00,15:56:00,2250850,29,,,,13018.49,0,
2603858,15:57:00,15:57:00,2250517,30,,,,13211.19,0,
2603858,15:57:00,15:57:00,2250518,31,,,,13368.22,0,
2603858,15:58:00,15:58:00,2250519,32,,,,13584.53,0,
2603858,15:58:00,15:58:00,2250520,33,,,,13766.26,,
2603858,15:58:00,15:58:00,2250521,34,,,,13953.45,0,
2603858,15:59:00,15:59:00,2250522,35,,,,14080.42,0,
2603858,15:59:00,15:59:00,2250523,36,,,,14256.37,0,
2603858,15:59:00,15:59:00,2250524,37,,,,14520.72,0,
2603858,16:00:00,16:00:00,2250525,38,,,,14774.89,,
2603858,16:01:00,16:01:00,2250526,39,,,,15039.37,0,
2603858,16:02:00,16:02:00,2250527,40,,,,15274.71,0,
2603858,16:02:00,16:02:00,2250528,41,,,,15415.2,0,
2603858,16:03:00,16:03:00,2250483,42,,,,15584.74,0,
2603858,16:05:00,16:05:00,2250484,43,,,,16250.92,,
2603858,16:05:00,16:05:00,2250485,44,,,,16695.57,0,
2603858,16:06:00,16:06:00,2250486,45,,,,17233.58,,
2581741,15:38:00,15:38:00,2260513,1,,,,0,,
2581741,15:42:00,15:42:00,2250464,2,,,,2377.57,0,
2581741,15:43:00,15:43:00,2250743,3,,,,3130.18,0,
2581741,15:44:00,15:44:00,2250752,4,,,,3484.18,0,
2581741,15:44:00,15:44:00,2250469,5,,,,3725.4,0,
2581741,15:45:00,15:45:00,2250466,6,,,,4409.39,0,
2581741,15:48:00,15:48:00,2250468,7,,,,5971.74,,
2581741,15:49:00,15:49:00,2250876,8,,,,6577.02,0,
2581741,15:52:00,15:52:00,2250470,9,,,,8890.07,0,
2581741,15:53:00,15:53:00,2250471,10,,,,9588.05,0,
2581741,15:56:00,15:56:00,2250477,11,,,,12010.54,,
2581741,15:59:00,15:59:00,2250881,12,,,,13061.36,0,
2581741,16:00:00,16:00:00,2250478,13,,,,13865.93,0,
2581741,16:04:00,16:04:00,2250557,14,,,,15334.9,,
2581741,16:06:00,16:06:00,2250559,15,,,,16863.71,0,
2581741,16:08:00,16:08:00,2260150,16,,,,18963.82,,
2581741,16:09:00,16:09:00,2260152,17,,,,20015.48,,
2581722,15:34:00,15:34:00,2260513,1,,,,0,,
2581722,15:36:00,15:36:00,2260485,2,,,,1030.79,0,
2581722,15:37:00,15:37:00,2260508,3,,,,1600.3,0,
2581722,15:38:00,15:38:00,2260504,4,,,,2409.14,0,
2581722,15:39:00,15:39:00,2260150,5,,,,2750.59,0,
2581722,15:41:00,15:41:00,2260152,6,,,,3802.26,0,
2581722,15:42:00,15:42:00,2260153,7,,,,4047.19,0,
2581722,15:42:00,15:42:00,2260161,8,,,,4318.64,0,
2581722,15:43:00,15:43:00,2260162,9,,,,4745.46,0,
2581722,15:43:00,15:43:00,2260163,10,,,,5013.32,0,
2581722,15:44:00,15:44:00,2260494,11,,,,5387.74,,
2581722,15:45:00,15:45:00,2260164,12,,,,5682.36,0,
2581722,15:46:00,15:46:00,2260165,13,,,,5961.89,0,
2581722,15:48:00,15:48:00,2260171,14,,,,6488.28,0,
2581722,15:49:00,15:49:00,2260172,15,,,,6902.56,0,
2581722,15:50:00,15:50:00,2260173,16,,,,7198.66,0,
2581722,15:51:00,15:51:00,2260174,17,,,,7490.91,0,
2581722,15:52:00,15:52:00,2260188,18,,,,7875.04,0,
2581722,15:54:00,15:54:00,2260512,19,,,,8541.14,,
2581722,15:56:00,15:56:00,2260195,20,,,,9612.88,0,
2581722,15:57:00,15:57:00,2260196,21,,,,10714.99,0,
2581722,15:59:00,15:59:00,2250531,22,,,,11991.89,0,
2581722,16:00:00,16:00:00,2261344,23,,,,12394.02,,
2581722,16:01:00,16:01:00,2261223,24,,,,12971.35,0,
2581722,16:04:00,16:04:00,2261160,25,,,,14336.73,0,
2581722,16:05:00,16:05:00,2261429,26,,,,15065.68,0,
2581722,16:09:00,16:09:00,2261227,27,,,,17031.05,0,
2581722,16:10:00,16:10:00,2261345,28,,,,17488.44,0,
2581722,16:11:00,16:11:00,2261232,29,,,,17667.2,0,
2581722,16:12:00,16:12:00,2261233,30,,,,18305.71,0,
2581722,16:13:00,16:13:00,2261315,31,,,,19012.27,0,
2581722,16:14:00,16:14:00,2261316,32,,,,19182.76,0,
2581722,16:14:00,16:14:00,2261317,33,,,,19389.24,0,
2581722,16:15:00,16:15:00,2261318,34,,,,19609.3,0,
2581722,16:15:00,16:15:00,2261334,35,,,,19853.67,0,
2581722,16:16:00,16:16:00,2261283,36,,,,20137.11,0,
2581722,16:17:00,16:17:00,2261311,37,,,,20842.27,0,
2581722,16:18:00,16:18:00,2261238,38,,,,21212.94,0,
2581722,16:18:00,16:18:00,2261239,39,,,,21388.82,0,
2581722,16:19:00,16:19:00,2261240,40,,,,21803,0,
2581722,16:20:00,16:20:00,2261474,41,,,,22354.26,0,
2581722,16:22:00,16:22:00,2261505,42,,,,22978.58,0,
2581722,16:22:00,16:22:00,2261337,43,,,,23212.25,0,
2581722,16:22:00,16:22:00,2261338,44,,,,23398.65,0,
2581722,16:23:00,16:23:00,2261356,45,,,,23631.62,0,
2581722,16:24:00,16:24:00,2261487,46,,,,24067.96,0,
2581722,16:25:00,16:25:00,2261257,47,,,,24528.92,0,
2581722,16:25:00,16:25:00,2261259,48,,,,24939.71,0,
2581722,16:27:00,16:27:00,2261260,49,,,,25701.16,,
2331673,08:25:00,08:25:00,2260513,1,,,,0,,
2331673,08:29:00,08:29:00,2250477,2,,,,2413.65,,
2331673,08:31:00,08:31:00,2250881,3,,,,3464.47,0,
2331673,08:32:00,08:32:00,2250478,4,,,,4269.05,0,
2331673,08:35:00,08:35:00,2250557,5,,,,5738.01,,
2331673,08:38:00,08:38:00,2250559,6,,,,7266.82,0,
2331673,08:43:00,08:43:00,2260145,7,,,,9376.21,0,
2331673,08:43:00,08:43:00,2260146,8,,,,9586.11,,
2570976,15:06:00,15:06:00,2260513,1,,,,0,,
2570976,15:08:00,15:08:00,2250708,2,,,,739.62,0,
2570976,15:09:00,15:09:00,2250444,3,,,,1373.91,0,
2570976,15:10:00,15:10:00,2250561,4,,,,1784.63,,
2570976,15:11:00,15:11:00,2250562,5,,,,2109.67,0,
2570976,15:12:00,15:12:00,2250545,6,,,,2531.78,0,
2570976,15:12:00,15:12:00,2250546,7,,,,2972.2,0,
2570976,15:14:00,15:14:00,2250547,8,,,,3521.61,0,
2570976,15:15:00,15:15:00,2250548,9,,,,4443.43,0,
2570976,15:17:00,15:17:00,2250641,10,,,,4983.46,0,
2570976,15:17:00,15:17:00,225088,11,,,,5232.42,0,
2570976,15:18:00,15:18:00,225014,12,,,,5810.19,0,
2570976,15:19:00,15:19:00,225013,13,,,,6105.37,0,
2570976,15:21:00,15:21:00,2250853,14,,,,7232.69,0,
2570976,15:21:00,15:21:00,2250456,15,,,,7384.62,0,
2570976,15:22:00,15:22:00,2250620,16,,,,7696.23,,
2570976,15:24:00,15:24:00,2250854,17,,,,7994.33,0,
2570976,15:30:00,15:30:00,2250437,18,,,,9209.33,0,
2570976,15:32:00,15:32:00,2250869,19,,,,9537,,
2598440,15:05:00,15:05:00,2260513,1,,,,0,,
2598440,15:20:00,15:20:00,225012,2,,,,6501.42,,
2598440,15:23:00,15:23:00,2250535,3,,,,7106.22,0,
2598440,15:24:00,15:24:00,2250534,4,,,,7313.72,0,
2598440,15:25:00,15:25:00,2250440,5,,,,7627.68,0,
2598440,15:26:00,15:26:00,2250628,6,,,,7746.47,,
2178552,15:30:00,15:30:00,2260513,1,,,,0,,
2178552,15:34:00,15:34:00,2250464,2,,,,2377.57,0,
2178552,15:35:00,15:35:00,2250743,3,,,,3130.18,0,
2178552,15:36:00,15:36:00,2250752,4,,,,3484.18,0,
2178552,15:36:00,15:36:00,2250469,5,,,,3725.4,0,
2178552,15:37:00,15:37:00,2250466,6,,,,4409.39,0,
2178552,15:40:00,15:40:00,2250468,7,,,,5971.74,,
2178552,15:41:00,15:41:00,2250876,8,,,,6577.02,0,
2178552,15:43:00,15:43:00,2250470,9,,,,8890.07,0,
2178552,15:44:00,15:44:00,2250471,10,,,,9588.05,0,
2178552,15:47:00,15:47:00,2250472,11,,,,12017.62,0,
2178552,15:50:00,15:50:00,2250877,12,,,,14594.85,0,
2178552,15:52:00,15:52:00,2250474,13,,,,16035.94,,
2178552,15:54:00,15:54:00,2250878,14,,,,17507.08,0,
2178552,15:58:00,15:58:00,2250477,15,,,,20107.5,0,
2178552,15:59:00,15:59:00,2250881,16,,,,21158.32,0,
2178552,16:00:00,16:00:00,2250478,17,,,,21962.89,0,
2178552,16:02:00,16:02:00,2250557,18,,,,23431.86,,
2178552,16:05:00,16:05:00,2250559,19,,,,24960.67,0,
2178552,16:08:00,16:08:00,2260150,20,,,,27060.78,,
2585943,07:58:00,07:58:00,2260513,1,,,,0,,
2585943,08:00:00,08:00:00,2260485,2,,,,1030.79,0,
2585943,08:01:00,08:01:00,2260508,3,,,,1600.3,0,
2585943,08:03:00,08:03:00,2260504,4,,,,2409.14,0,
2585943,08:03:00,08:03:00,2260150,5,,,,2750.59,0,
2585943,08:06:00,08:06:00,2260152,6,,,,3802.26,0,
2585943,08:06:00,08:06:00,2260153,7,,,,4047.19,0,
2585943,08:07:00,08:07:00,2260154,8,,,,4755.77,0,
2585943,08:08:00,08:08:00,2260155,9,,,,5029.73,,
2585943,08:08:00,08:08:00,2260493,10,,,,5106.03,0,
2585943,08:08:00,08:08:00,2260156,11,,,,5297.39,0,
2585943,08:10:00,08:10:00,2260100,12,,,,6092.51,0,
2585943,08:11:00,08:11:00,2260101,13,,,,6434.6,0,
2585943,08:11:00,08:11:00,2260102,14,,,,6727.81,0,
2585943,08:11:00,08:11:00,2260103,15,,,,6958.62,0,
2585943,08:12:00,08:12:00,2260104,16,,,,7180.83,0,
2585943,08:13:00,08:13:00,2260105,17,,,,7571.67,0,
2585943,08:13:00,08:13:00,2260116,18,,,,7773.59,0,
2585943,08:14:00,08:14:00,2260117,19,,,,8200.56,0,
2585943,08:14:00,08:14:00,2260118,20,,,,8481.92,0,
2585943,08:15:00,08:15:00,2260123,21,,,,8773.95,0,
2585943,08:15:00,08:15:00,2260474,22,,,,8923.23,,
2585939,15:30:00,15:30:00,2260513,1,,,,0,,
2585939,15:31:00,15:31:00,2260485,2,,,,1030.79,0,
2585939,15:32:00,15:32:00,2260508,3,,,,1600.3,0,
2585939,15:33:00,15:33:00,2260504,4,,,,2409.14,0,
2585939,15:33:00,15:33:00,2260150,5,,,,2750.59,,
2585939,15:35:00,15:35:00,2260152,6,,,,3802.26,0,
2585939,15:35:00,15:35:00,2260153,7,,,,4047.19,0,
2585939,15:36:00,15:36:00,2260154,8,,,,4755.77,0,
2585939,15:37:00,15:37:00,2260171,9,,,,5151.15,0,
2585939,15:38:00,15:38:00,2260172,10,,,,5565.44,0,
2585939,15:38:00,15:38:00,2260173,11,,,,5861.53,,
2585939,15:39:00,15:39:00,2260174,12,,,,6153.78,0,
2585939,15:40:00,15:40:00,2260175,13,,,,6778.51,0,
2585939,15:42:00,15:42:00,2260208,14,,,,7515.29,0,
2585939,15:43:00,15:43:00,2260510,15,,,,7860.95,,
2585939,15:43:00,15:43:00,2260149,16,,,,8066.89,0,
2585939,15:45:00,15:45:00,2260498,17,,,,8817.92,0,
2585939,15:46:00,15:46:00,2260191,18,,,,9011.79,0,
2585939,15:47:00,15:47:00,2260192,19,,,,9274.55,0,
2585939,15:47:00,15:47:00,2260193,20,,,,9662.15,0,
2585939,15:48:00,15:48:00,226142,21,,,,9867.48,,
2585939,15:49:00,15:49:00,2261431,22,,,,10324.44,0,
2585939,15:50:00,15:50:00,226144,23,,,,10695.52,,
2585939,15:51:00,15:51:00,2261184,24,,,,11218.54,0,
2585939,15:52:00,15:52:00,226163,25,,,,11526.02,0,
2585939,15:52:00,15:52:00,2261185,26,,,,11648.65,0,
2585939,15:53:00,15:53:00,2261186,27,,,,11844.81,0,
2585939,15:53:00,15:53:00,2261187,28,,,,12076.02,0,
2585939,15:54:00,15:54:00,2261188,29,,,,12284.82,0,
2585939,15:55:00,15:55:00,2261189,30,,,,12783.37,0,
2585939,15:56:00,15:56:00,226169,31,,,,13293.92,0,
2585939,15:57:00,15:57:00,2261490,32,,,,13664.46,0,
2585939,15:57:00,15:57:00,2261510,33,,,,13838.34,,
2585939,15:58:00,15:58:00,2261191,34,,,,14145.81,0,
2585939,15:58:00,15:58:00,226196,35,,,,14413.52,0,
2585939,15:58:00,15:58:00,226197,36,,,,14544.59,0,
2585939,15:59:00,15:59:00,226148,37,,,,14891.14,0,
2585939,16:00:00,16:00:00,226149,38,,,,15248.43,0,
2585939,16:01:00,16:01:00,226150,39,,,,15730.42,0,
2585939,16:01:00,16:01:00,226151,40,,,,15878.08,0,
2585939,16:02:00,16:02:00,226152,41,,,,16291.79,,
2585939,16:02:00,16:02:00,226153,42,,,,16424.93,0,
2585939,16:03:00,16:03:00,226154,43,,,,16624.41,0,
2585939,16:03:00,16:03:00,226155,44,,,,16866.45,0,
2585939,16:04:00,16:04:00,2261172,45,,,,17018.53,0,
2585939,16:04:00,16:04:00,226156,46,,,,17227.4,0,
2585939,16:05:00,16:05:00,2261498,47,,,,17598.17,0,
2585939,16:05:00,16:05:00,2261389,48,,,,17796.73,0,
2585939,16:06:00,16:06:00,226157,49,,,,18052.04,0,
2585939,16:06:00,16:06:00,226158,50,,,,18303.54,0,
2585939,16:07:00,16:07:00,226159,51,,,,18665.36,,
2585939,16:09:00,16:09:00,2261137,52,,,,19613.19,0,
2585939,16:09:00,16:09:00,2261205,53,,,,19769.6,0,
2585939,16:10:00,16:10:00,2261204,54,,,,20115.3,0,
2585939,16:10:00,16:10:00,2261206,55,,,,20319.84,,
2585939,16:11:00,16:11:00,2261208,56,,,,20547.4,0,
2585939,16:12:00,16:12:00,2261209,57,,,,21125.38,,
2585914,08:15:00,08:15:00,226144,1,,,,0,,
2585914,08:17:00,08:17:00,2261174,2,,,,669.72,0,
2585914,08:17:00,08:17:00,2261175,3,,,,761.55,0,
2585914,08:18:00,08:18:00,2261176,4,,,,1141.35,0,
2585914,08:18:00,08:18:00,2261178,5,,,,1423.6,0,
2585914,08:19:00,08:19:00,2261198,6,,,,1718.42,0,
2585914,08:20:00,08:20:00,2261199,7,,,,2004.97,0,
2585914,08:21:00,08:21:00,2261200,8,,,,2318.57,0,
2585914,08:21:00,08:21:00,2261201,9,,,,2641.04,0,
2585914,08:22:00,08:22:00,2261202,10,,,,2878.09,,
2585914,08:23:00,08:23:00,2261203,11,,,,3309.43,0,
2585914,08:24:00,08:24:00,2261183,12,,,,3485.47,0,
2585914,08:27:00,08:27:00,2261145,13,,,,4886.48,0,
2585914,08:28:00,08:28:00,2261418,14,,,,5157.62,0,
2585914,08:29:00,08:29:00,2261536,15,,,,5610.52,,
2585914,08:30:00,08:30:00,2261417,16,,,,6104.45,0,
2585914,08:31:00,08:31:00,2261148,17,,,,6415.7,0,
2585914,08:32:00,08:32:00,2261149,18,,,,6765.15,0,
2585914,08:32:00,08:32:00,2261150,19,,,,6928.83,0,
2585914,08:33:00,08:33:00,2261556,20,,,,7230.44,,
2585978,07:07:00,07:07:00,226147,1,,,,0,,
2585978,07:09:00,07:09:00,2261140,2,,,,828.48,,
2585978,07:09:00,07:09:00,2261141,3,,,,1002.8,0,
2585978,07:12:00,07:12:00,2261116,4,,,,2273.71,,
2585978,07:13:00,07:13:00,2261179,5,,,,2594.48,0,
2585978,07:13:00,07:13:00,2261180,6,,,,2880.06,0,
2585978,07:14:00,07:14:00,2261181,7,,,,3281.88,0,
2585978,07:15:00,07:15:00,2261488,8,,,,3470.24,0,
2585978,07:16:00,07:16:00,226139,9,,,,4111.57,,
2585978,07:19:00,07:19:00,2261375,10,,,,6649.23,,
2585953,07:02:00,07:02:00,226145,1,,,,0,,
2585953,07:03:00,07:03:00,226146,2,,,,422.23,0,
2585953,07:03:00,07:03:00,226147,3,,,,820.66,,
2585953,07:04:00,07:04:00,226136,4,,,,1552.31,0,
2585953,07:05:00,07:05:00,226137,5,,,,2056.17,0,
2585953,07:06:00,07:06:00,226138,6,,,,2246.32,0,
2585953,07:08:00,07:08:00,2261174,7,,,,3264.06,0,
2585953,07:08:00,07:08:00,2261175,8,,,,3355.88,0,
2585953,07:08:00,07:08:00,2261176,9,,,,3735.69,0,
2585953,07:09:00,07:09:00,2261178,10,,,,4017.93,,
2585953,07:10:00,07:10:00,2261117,11,,,,4617.77,0,
2585953,07:11:00,07:11:00,2261118,12,,,,4958.9,0,
2585953,07:11:00,07:11:00,2261119,13,,,,5196.77,,
2585953,07:12:00,07:12:00,2261120,14,,,,5449.45,0,
2585953,07:12:00,07:12:00,2261121,15,,,,5648.59,0,
2585953,07:12:00,07:12:00,2261122,16,,,,5875.29,0,
2585953,07:14:00,07:14:00,226139,17,,,,6707.39,0,
2585953,07:15:00,07:15:00,226140,18,,,,7022.43,0,
2585953,07:16:00,07:16:00,226141,19,,,,7495.88,0,
2585953,07:20:00,07:20:00,2261375,20,,,,9245.04,,
2585948,15:10:00,15:10:00,2258105,1,,,,0,,
2585948,15:11:00,15:11:00,225884,2,,,,316.82,0,
2585948,15:11:00,15:11:00,225875,3,,,,518.51,0,
2585948,15:15:00,15:15:00,2261313,4,,,,2795.61,0,
2585948,15:17:00,15:17:00,2261402,5,,,,3860.59,0,
2585948,15:18:00,15:18:00,2261308,6,,,,4537.89,0,
2585948,15:20:00,15:20:00,2261287,7,,,,5641.23,,
2585948,15:20:00,15:20:00,2261288,8,,,,5895.82,0,
2585948,15:21:00,15:21:00,2261289,9,,,,6086.4,0,
2585948,15:21:00,15:21:00,2261290,10,,,,6358.43,0,
2585948,15:22:00,15:22:00,2261497,11,,,,6753.41,0,
2585948,15:22:00,15:22:00,2261291,12,,,,6944.86,,
2585948,15:22:00,15:22:00,2261292,13,,,,7185.33,0,
2585948,15:23:00,15:23:00,2261341,14,,,,7333.02,0,
2585948,15:23:00,15:23:00,2261479,15,,,,7650.56,0,
2585948,15:24:00,15:24:00,2261232,16,,,,8264.74,0,
2585948,15:25:00,15:25:00,2261233,17,,,,8903.25,0,
2585948,15:26:00,15:26:00,2261234,18,,,,9495.63,,
2660775,15:15:00,15:15:00,254688,1,,,,0,,
2660775,15:19:00,15:19:00,254623,2,,,,1737.36,,
2660775,15:20:00,15:20:00,2546271,3,,,,2423.41,,
2660775,15:23:00,15:23:00,2546285,4,,,,4027.78,,
2660775,15:24:00,15:24:00,2546160,5,,,,4272.19,,
2660775,15:27:00,15:27:00,2546151,6,,,,5789.45,,
2660775,15:29:00,15:29:00,2546318,7,,,,7175.83,,
2660775,15:33:00,15:33:00,2546347,8,,,,8725.74,,
2660775,15:35:00,15:35:00,2546348,9,,,,9252.3,,
2660775,15:40:00,15:40:00,254644,10,,,,14844.86,,
2660775,15:45:00,15:45:00,2546273,11,,,,18414.85,,
2660775,15:51:00,15:51:00,2546297,12,,,,21092.2,,
2660775,15:53:00,15:53:00,2546309,13,,,,22508.17,,
2660775,15:55:00,15:55:00,2546340,14,,,,23611.54,,
2660775,15:59:00,15:59:00,254682,15,,,,27157.68,,
2660775,16:02:00,16:02:00,2546306,16,,,,29926.5,,
2660775,16:03:00,16:03:00,254641,17,,,,30057.75,,
2660775,16:04:00,16:04:00,254615,18,,,,30988.01,,
2660775,16:06:00,16:06:00,2546282,19,,,,31737.34,,
2660775,16:07:00,16:07:00,2546283,20,,,,31854.68,,
2660775,16:11:00,16:11:00,254663,21,,,,32742.2,,
2660775,16:12:00,16:12:00,2546342,22,,,,32878.58,,
2660775,16:16:00,16:16:00,254639,23,,,,34846.49,,
2660801,08:10:00,08:10:00,254639,1,,,,0,,
2660801,08:14:00,08:14:00,254663,2,,,,1831.52,,
2660801,08:16:00,08:16:00,2546342,3,,,,1967.91,,
2660801,08:20:00,08:20:00,2546345,4,,,,2986.78,,
2660801,08:21:00,08:21:00,2546298,5,,,,3786.68,,
2660801,08:23:00,08:23:00,2546339,6,,,,4647.9,,
2660801,08:25:00,08:25:00,2546306,7,,,,4779.15,,
2660801,08:27:00,08:27:00,254612,8,,,,7538.01,,
2660801,08:30:00,08:30:00,2546338,9,,,,11094.1,,
2660801,08:33:00,08:33:00,2546309,10,,,,12197.48,,
2660801,08:37:00,08:37:00,2546296,11,,,,13614.45,,
2660801,08:42:00,08:42:00,2546273,12,,,,16292.8,,
2660801,08:46:00,08:46:00,254643,13,,,,19894.78,,
2660801,08:49:00,08:49:00,254623,14,,,,21684.52,,
2660801,08:50:00,08:50:00,2546271,15,,,,22370.57,,
2660801,08:53:00,08:53:00,2546285,16,,,,23974.95,,
2660801,08:57:00,08:57:00,2546151,17,,,,25736.61,,
2660801,08:59:00,08:59:00,2546318,18,,,,27123,,
2660801,09:02:00,09:02:00,2546347,19,,,,28672.91,,
2660801,09:04:00,09:04:00,2546348,20,,,,29199.47,,
2660801,09:08:00,09:08:00,2546160,21,,,,31435.12,,
2660801,09:10:00,09:10:00,254688,22,,,,32232.6,,
2660715,08:11:00,08:11:00,2546177,1,,,,0,,
2660715,08:15:00,08:15:00,2546276,2,,,,1101.76,,
2660715,08:21:00,08:21:00,2546307,3,,,,5667.57,,
2660715,08:22:00,08:22:00,2546299,4,,,,6225.86,,
2660715,08:26:00,08:26:00,25465,5,,,,7078.71,,
2660715,08:34:00,08:34:00,2546153,6,,,,16223.23,,
2660715,08:36:00,08:36:00,2546268,7,,,,17426.07,,
2660715,08:38:00,08:38:00,2546155,8,,,,18694.53,,
2660715,08:39:00,08:39:00,2546284,9,,,,19176.15,,
2660715,08:45:00,08:45:00,2546316,10,,,,23901.3,,
2660715,08:47:00,08:47:00,2546315,11,,,,25265.53,,
2660715,08:49:00,08:49:00,2546317,12,,,,26188.41,,
2660715,08:51:00,08:51:00,2546269,13,,,,27470.92,,
2660715,08:53:00,08:53:00,2546324,14,,,,28395.6,,
2660715,08:56:00,08:56:00,2546322,15,,,,30761.88,,
2660715,08:58:00,08:58:00,2546319,16,,,,32049.4,,
2660715,09:02:00,09:02:00,2546279,17,,,,35013.84,,
2660715,09:04:00,09:04:00,254688,18,,,,35594.71,,
2660785,15:15:00,15:15:00,254688,1,,,,0,,
2660785,15:19:00,15:19:00,2546335,2,,,,570.41,,
2660785,15:24:00,15:24:00,2546320,3,,,,3602.3,,
2660785,15:26:00,15:26:00,2546323,4,,,,4808.81,,
2660785,15:30:00,15:30:00,2546272,5,,,,7194.12,,
2660785,15:31:00,15:31:00,2546270,6,,,,8134.25,,
2660785,15:34:00,15:34:00,2546321,7,,,,9383.07,,
2660785,15:36:00,15:36:00,2546207,8,,,,10345.86,,
2660785,15:38:00,15:38:00,2546208,9,,,,11731.23,,
2660785,15:40:00,15:40:00,2546153,10,,,,13744.98,,
2660785,15:42:00,15:42:00,2546268,11,,,,14947.82,,
2660785,15:44:00,15:44:00,2546155,12,,,,16216.28,,
2660785,15:45:00,15:45:00,2546284,13,,,,16697.9,,
2660785,15:57:00,15:57:00,2546307,14,,,,28409.65,,
2660785,15:58:00,15:58:00,2546299,15,,,,28967.93,,
2660785,16:01:00,16:01:00,25465,16,,,,29820.78,,
2660785,16:08:00,16:08:00,2546205,17,,,,35648.78,,
2571010,15:20:00,15:20:00,2250870,1,,,,0,,
2571010,15:20:00,15:20:00,2250523,2,,,,161.79,0,
2571010,15:21:00,15:21:00,2250524,3,,,,426.15,0,
2571010,15:22:00,15:22:00,2250525,4,,,,680.32,,
2571010,15:23:00,15:23:00,2250526,5,,,,944.79,0,
2571010,15:23:00,15:23:00,2250527,6,,,,1180.14,0,
2571010,15:23:00,15:23:00,2250528,7,,,,1320.63,0,
2571010,15:24:00,15:24:00,2250483,8,,,,1490.16,0,
2571010,15:25:00,15:25:00,2250484,9,,,,2156.34,0,
2571010,15:26:00,15:26:00,2250485,10,,,,2601,,
2571010,15:27:00,15:27:00,2250486,11,,,,3139.01,0,
2571010,15:28:00,15:28:00,2250561,12,,,,3735.69,0,
2571010,15:29:00,15:29:00,2250562,13,,,,4060.73,0,
2571010,15:30:00,15:30:00,2250545,14,,,,4482.84,0,
2571010,15:30:00,15:30:00,225159,15,,,,4665.45,,
2570977,15:09:00,15:09:00,2250870,1,,,,0,,
2570977,15:10:00,15:10:00,2250498,2,,,,315.99,0,
2570977,15:10:00,15:10:00,2250845,3,,,,427.14,0,
2570977,15:10:00,15:10:00,2250769,4,,,,598.83,0,
2570977,15:11:00,15:11:00,2250499,5,,,,898.72,0,
2570977,15:11:00,15:11:00,2250500,6,,,,1007.8,0,
2570977,15:11:00,15:11:00,2250846,7,,,,1183.96,0,
2570977,15:11:00,15:11:00,2250501,8,,,,1436.68,0,
2570977,15:12:00,15:12:00,2250502,9,,,,1568.45,0,
2570977,15:12:00,15:12:00,2250503,10,,,,1690.58,0,
2570977,15:12:00,15:12:00,2250504,11,,,,1804.49,0,
2570977,15:13:00,15:13:00,2250505,12,,,,2076.4,0,
2570977,15:13:00,15:13:00,2250723,13,,,,2446.5,0,
2570977,15:14:00,15:14:00,225088,14,,,,2675.72,0,
2570977,15:14:00,15:14:00,2250868,15,,,,2962.37,,
2570977,15:16:00,15:16:00,2250848,16,,,,3288.62,,
2570977,15:17:00,15:17:00,225014,17,,,,3461.5,0,
2570977,15:18:00,15:18:00,225013,18,,,,3756.68,0,
2570977,15:20:00,15:20:00,225012,19,,,,4152.72,0,
2570977,15:23:00,15:23:00,2250535,20,,,,4757.52,0,
2570977,15:24:00,15:24:00,2250534,21,,,,4965.02,0,
2570977,15:25:00,15:25:00,2250440,22,,,,5278.98,0,
2570977,15:26:00,15:26:00,2250628,23,,,,5397.77,,
2151768,15:10:00,15:10:00,203682,1,,,,0,,
2151768,15:11:00,15:11:00,2036112,2,,,,229.49,0,
2151768,15:12:00,15:12:00,2036113,3,,,,410.9,0,
2151768,15:14:00,15:14:00,2036115,4,,,,913.07,0,
2151768,15:15:00,15:15:00,2036116,5,,,,1134.01,0,
2151768,15:16:00,15:16:00,2036117,6,,,,1399.28,0,
2151768,15:17:00,15:17:00,2036119,7,,,,1766.19,,
2151768,15:17:00,15:17:00,2036120,8,,,,1976.95,0,
2151768,15:17:00,15:17:00,2036121,9,,,,2177.58,0,
2151768,15:17:00,15:17:00,2036122,10,,,,2573.78,0,
2151768,15:18:00,15:18:00,203621,11,,,,2936.8,0,
2151768,15:18:00,15:18:00,203622,12,,,,3471.32,,
1758710,08:39:00,08:39:00,203645,1,,,,0,,
1758710,08:40:00,08:40:00,203646,2,,,,217.74,0,
1758710,08:40:00,08:40:00,203647,3,,,,414.49,0,
1758710,08:42:00,08:42:00,2036172,4,,,,1184.72,,
1758710,08:42:00,08:42:00,2036173,5,,,,1390.78,0,
1758710,08:43:00,08:43:00,2036174,6,,,,1649.01,0,
1758710,08:44:00,08:44:00,2036175,7,,,,1883.5,0,
1758710,08:44:00,08:44:00,2036176,8,,,,2199.48,0,
1758710,08:45:00,08:45:00,2036177,9,,,,2539.81,0,
1758710,08:46:00,08:46:00,2036178,10,,,,2760.62,0,
1758710,08:46:00,08:46:00,2036179,11,,,,2967.23,0,
1758710,08:47:00,08:47:00,2036180,12,,,,3174.07,0,
1758710,08:47:00,08:47:00,2036183,13,,,,3372.4,0,
1758710,08:48:00,08:48:00,2036184,14,,,,3600.66,0,
1758710,08:49:00,08:49:00,2036185,15,,,,3895.13,0,
1758710,08:49:00,08:49:00,2036186,16,,,,4063.08,0,
1758710,08:50:00,08:50:00,2036148,17,,,,4590,0,
1758710,08:52:00,08:52:00,203681,18,,,,5216.91,0,
1758710,08:53:00,08:53:00,203682,19,,,,5690.28,,
2590357,15:15:00,15:15:00,2261515,1,,,,0,,
2590357,15:16:00,15:16:00,2261262,2,,,,518.53,0,
2590357,15:17:00,15:17:00,2261263,3,,,,938.34,0,
2590357,15:19:00,15:19:00,2261264,4,,,,1404.06,0,
2590357,15:20:00,15:20:00,2261265,5,,,,1934.33,,
2590357,15:21:00,15:21:00,2261266,6,,,,2453.84,0,
2590357,15:22:00,15:22:00,2261521,7,,,,2634.56,0,
2590357,15:22:00,15:22:00,2261270,8,,,,2772.08,0,
2590357,15:23:00,15:23:00,2261346,9,,,,3246.92,0,
2590357,15:24:00,15:24:00,2261279,10,,,,3562.87,0,
2590357,15:25:00,15:25:00,2261281,11,,,,4167.7,0,
2590357,15:25:00,15:25:00,2261282,12,,,,4346.02,0,
2590357,15:26:00,15:26:00,2261388,13,,,,4731.47,0,
2590357,15:27:00,15:27:00,2261283,14,,,,5108.21,,
2590357,15:28:00,15:28:00,2261311,15,,,,5813.38,0,
2590357,15:29:00,15:29:00,2261238,16,,,,6184.04,,
2590357,15:31:00,15:31:00,2261240,17,,,,6774.11,0,
2590357,15:32:00,15:32:00,2261241,18,,,,6926.39,0,
2590357,15:32:00,15:32:00,2261508,19,,,,7176.94,0,
2590357,15:33:00,15:33:00,2261242,20,,,,7427.64,,
2590357,15:34:00,15:34:00,2261243,21,,,,7762.29,0,
2590357,15:34:00,15:34:00,2261244,22,,,,7886.99,0,
2590357,15:34:00,15:34:00,2261509,23,,,,8075.62,0,
2590357,15:34:00,15:34:00,2261474,24,,,,8143.86,0,
2590357,15:36:00,15:36:00,2261505,25,,,,8768.18,0,
2590357,15:37:00,15:37:00,2261356,26,,,,9421.22,0,
2590357,15:37:00,15:37:00,2261339,27,,,,9517.91,0,
2590357,15:38:00,15:38:00,2261340,28,,,,9748.88,0,
2590357,15:38:00,15:38:00,2261250,29,,,,9941.12,0,
2590357,15:39:00,15:39:00,2261251,30,,,,10180.63,0,
2590357,15:39:00,15:39:00,2261252,31,,,,10319.5,,
2590357,15:39:00,15:39:00,2261540,32,,,,10484.55,0,
2590357,15:40:00,15:40:00,2261253,33,,,,10739.44,0,
2590357,15:40:00,15:40:00,2261254,34,,,,10845.03,0,
2590357,15:41:00,15:41:00,2261255,35,,,,11073.39,0,
2590357,15:41:00,15:41:00,2261256,36,,,,11399.79,0,
2590357,15:42:00,15:42:00,2261487,37,,,,11556.76,0,
2590357,15:43:00,15:43:00,2261257,38,,,,12017.72,0,
2590357,15:43:00,15:43:00,2261259,39,,,,12428.51,0,
2590357,15:45:00,15:45:00,2261260,40,,,,13189.96,,
2571012,14:55:00,14:55:00,2261515,1,,,,0,,
2571012,14:56:00,14:56:00,2261260,2,,,,240.89,0,
2571012,14:56:00,14:56:00,2261343,3,,,,538.57,0,
2571012,15:00:00,15:00:00,2259585,4,,,,2123.4,0,
2571012,15:02:00,15:02:00,2259689,5,,,,2970.91,0,
2571012,15:03:00,15:03:00,2259348,6,,,,3429.14,,
2571012,15:05:00,15:05:00,225856,7,,,,5621.78,0,
2571012,15:06:00,15:06:00,225857,8,,,,6135.39,0,
2571012,15:07:00,15:07:00,225858,9,,,,7307.25,0,
2571012,15:08:00,15:08:00,225861,10,,,,7340.35,,
2571012,15:10:00,15:10:00,225862,11,,,,8476.11,0,
2571012,15:11:00,15:11:00,225863,12,,,,8982.7,0,
2571012,15:12:00,15:12:00,2258100,13,,,,9536.17,,
2571012,15:15:00,15:15:00,2259357,14,,,,12190.9,,
2571012,15:15:00,15:15:00,2259867,15,,,,12282.77,0,
2571012,15:15:00,15:15:00,2259688,16,,,,12781.04,0,
2571012,15:16:00,15:16:00,2259534,17,,,,13613.19,,
2571012,15:19:00,15:19:00,2261296,18,,,,14981.82,0,
2571012,15:20:00,15:20:00,2261297,19,,,,15314.89,0,
2571012,15:21:00,15:21:00,2261298,20,,,,15618.01,0,
2571012,15:21:00,15:21:00,2261299,21,,,,15812.36,0,
2571012,15:22:00,15:22:00,2261293,22,,,,16266.92,0,
2571012,15:23:00,15:23:00,2261294,23,,,,16497.82,0,
2571012,15:27:00,15:27:00,2261295,24,,,,18369.3,,
2571012,15:30:00,15:30:00,2261300,25,,,,19747.51,0,
2571012,15:31:00,15:31:00,2261301,26,,,,20437.57,0,
2571012,15:31:00,15:31:00,2261302,27,,,,20558.17,,
2571012,15:32:00,15:32:00,2261392,28,,,,21769.84,0,
2571012,15:33:00,15:33:00,2259585,29,,,,23177.6,0,
2571012,15:34:00,15:34:00,2259686,30,,,,23609.09,0,
2571012,15:35:00,15:35:00,2259965,31,,,,24846.57,,
2571012,15:39:00,15:39:00,2261392,32,,,,27500.37,0,
2571012,15:41:00,15:41:00,2259585,33,,,,28908.14,0,
2571012,15:42:00,15:42:00,225913,34,,,,29827.46,0,
2571012,15:44:00,15:44:00,2259945,35,,,,31096.37,,
2585977,08:15:00,08:15:00,2261392,1,,,,0,,
2585977,08:16:00,08:16:00,2261296,2,,,,13.05,0,
2585977,08:17:00,08:17:00,2261297,3,,,,346.11,0,
2585977,08:18:00,08:18:00,2261298,4,,,,649.24,0,
2585977,08:19:00,08:19:00,2261299,5,,,,843.59,0,
2585977,08:20:00,08:20:00,2261293,6,,,,1298.15,0,
2585977,08:21:00,08:21:00,2261294,7,,,,1529.05,,
2585977,08:23:00,08:23:00,2261295,8,,,,3400.53,,
2585977,08:26:00,08:26:00,2261300,9,,,,4778.73,0,
2585977,08:28:00,08:28:00,2261301,10,,,,5468.8,,
2585977,08:28:00,08:28:00,2261302,11,,,,5589.4,0,
2585977,08:32:00,08:32:00,2259962,12,,,,7610.48,0,
2585977,08:35:00,08:35:00,2259533,13,,,,8837.13,0,
2585977,08:35:00,08:35:00,2259685,14,,,,9080.15,0,
2585977,08:37:00,08:37:00,2259689,15,,,,10025.42,0,
2585977,08:38:00,08:38:00,2259348,16,,,,10483.65,,
2585977,08:39:00,08:39:00,2259472,17,,,,11138.75,0,
2585977,08:40:00,08:40:00,2259460,18,,,,11270.61,0,
2585977,08:41:00,08:41:00,2259867,19,,,,11770.89,0,
2585977,08:42:00,08:42:00,2259688,20,,,,12269.16,0,
2585977,08:44:00,08:44:00,2259534,21,,,,13101.3,0,
2585977,08:46:00,08:46:00,2259966,22,,,,14227.78,0,
2585977,08:47:00,08:47:00,2261306,23,,,,14682.46,0,
2585977,08:47:00,08:47:00,2261261,24,,,,14994.92,0,
2585977,08:48:00,08:48:00,2261515,25,,,,15176.65,,
2586003,08:03:00,08:03:00,2261296,1,,,,0,,
2586003,08:04:00,08:04:00,2261297,2,,,,333.07,0,
2586003,08:05:00,08:05:00,2261298,3,,,,636.19,0,
2586003,08:05:00,08:05:00,2261299,4,,,,830.54,0,
2586003,08:06:00,08:06:00,2261293,5,,,,1285.1,0,
2586003,08:07:00,08:07:00,2261294,6,,,,1516,0,
2586003,08:11:00,08:11:00,2261295,7,,,,3387.49,,
2586003,08:14:00,08:14:00,2261300,8,,,,4765.69,0,
2586003,08:15:00,08:15:00,2261301,9,,,,5455.76,0,
2586003,08:16:00,08:16:00,2261302,10,,,,5576.35,0,
2586003,08:20:00,08:20:00,2259962,11,,,,7597.43,,
2586003,08:23:00,08:23:00,2259533,12,,,,8824.08,,
2586003,08:24:00,08:24:00,2259685,13,,,,9067.1,0,
2586003,08:26:00,08:26:00,2259689,14,,,,10012.37,0,
2586003,08:27:00,08:27:00,2259348,15,,,,10470.6,,
2586003,08:28:00,08:28:00,2259472,16,,,,11125.7,0,
2586003,08:28:00,08:28:00,2259460,17,,,,11257.56,0,
2586003,08:30:00,08:30:00,2259688,18,,,,12256.11,0,
2586003,08:31:00,08:31:00,225913,19,,,,12575.23,0,
2586003,08:32:00,08:32:00,225914,20,,,,13267.85,0,
2586003,08:34:00,08:34:00,2259627,21,,,,13996.76,0,
2586003,08:34:00,08:34:00,2259869,22,,,,14327.95,0,
2586003,08:37:00,08:37:00,225946,23,,,,15778.21,,
2586003,08:38:00,08:38:00,2259382,24,,,,16479.53,0,
2586003,08:39:00,08:39:00,2259866,25,,,,16822.55,,
2586003,08:40:00,08:40:00,2259380,26,,,,17237.04,0,
2586003,08:42:00,08:42:00,225947,27,,,,17998.57,0,
2586003,08:43:00,08:43:00,225949,28,,,,18385.24,0,
2586003,08:44:00,08:44:00,225917,29,,,,18726.92,0,
2586003,08:48:00,08:48:00,225960,30,,,,20031.67,0,
2586003,08:49:00,08:49:00,225961,31,,,,20467.78,,
2487990,15:12:00,15:12:00,2474422,1,,,,0,,
2487990,15:20:00,15:20:00,2474426,2,,,,3529.68,,
2487990,15:23:00,15:23:00,2474427,3,,,,5075.99,,
2487990,15:35:00,15:35:00,2474422,4,,,,10151.98,,
2487990,15:41:00,15:41:00,2474390,5,,,,13497.15,,
2487990,15:48:00,15:48:00,2474431,6,,,,17396.19,,
2487990,15:54:00,15:54:00,2474482,7,,,,20371.96,,
2487990,15:56:00,15:56:00,2474397,8,,,,21265.96,,
2487990,16:01:00,16:01:00,2474371,9,,,,23143.38,,
2487990,16:18:00,16:18:00,2474380,10,,,,32769.79,,
2487990,16:21:00,16:21:00,2474428,11,,,,33784.74,,
2487990,16:22:00,16:22:00,2474429,12,,,,34135.99,,
2487990,16:28:00,16:28:00,2474430,13,,,,37263.4,,
2487991,07:50:00,07:50:00,2474421,1,,,,0,,
2487991,07:56:00,07:56:00,2474423,2,,,,3087.77,,
2487991,07:57:00,07:57:00,2474424,3,,,,3466.9,,
2487991,08:00:00,08:00:00,2474390,4,,,,4460.03,,
2487991,08:20:00,08:20:00,2474371,5,,,,14106.26,,
2487991,08:24:00,08:24:00,2474373,6,,,,15983.86,,
2487991,08:27:00,08:27:00,2474481,7,,,,16881.66,,
2487991,08:32:00,08:32:00,2474425,8,,,,19850.52,,
2487991,08:41:00,08:41:00,2474380,9,,,,23732.67,,
2487991,08:48:00,08:48:00,2474422,10,,,,27097.66,,
2487991,08:55:00,08:55:00,2474426,11,,,,30627.34,,
2487991,08:59:00,08:59:00,2474427,12,,,,32173.65,,
2487991,09:10:00,09:10:00,2474422,13,,,,37249.64,,
2659732,15:23:00,15:23:00,235732,1,,,,0,,
2659732,15:25:00,15:25:00,2357129,2,,,,1091.3,,
2659732,15:29:00,15:29:00,235740,3,,,,1324.2,,
2659732,15:35:00,15:35:00,235733,4,,,,2906.15,,
2659732,15:41:00,15:41:00,2357239,5,,,,7768.76,,
2659732,15:43:00,15:43:00,2357240,6,,,,9448.09,,
2659732,15:45:00,15:45:00,2357241,7,,,,12101.8,,
2659732,15:50:00,15:50:00,239533,8,,,,18007.25,,
2659732,15:57:00,15:57:00,239534,9,,,,26672.8,,
2659732,16:03:00,16:03:00,239535,10,,,,33796.1,,
2659732,16:08:00,16:08:00,23951,11,,,,37486.58,,
2659677,07:55:00,07:55:00,239529,1,,,,0,,
2659677,08:00:00,08:00:00,23951,2,,,,265.91,,
2659677,08:04:00,08:04:00,239530,3,,,,3403.6,,
2659677,08:10:00,08:10:00,239531,4,,,,10483.12,,
2659677,08:16:00,08:16:00,239532,5,,,,19193.34,,
2659677,08:21:00,08:21:00,2357236,6,,,,25083.76,,
2659677,08:24:00,08:24:00,2357237,7,,,,27724.44,,
2659677,08:32:00,08:32:00,235733,8,,,,34537.94,,
2659677,08:35:00,08:35:00,235732,9,,,,36111.69,,
2659677,08:38:00,08:38:00,2357129,10,,,,37203,,
2659677,08:40:00,08:40:00,235740,11,,,,37435.89,,
2658762,07:22:00,07:22:00,2480715,1,,,,0,,
2658762,07:23:00,07:23:00,24801995,2,,,,198.61,,
2658762,07:30:00,07:30:00,24801500,3,,,,4652.11,,
2658762,07:46:00,07:46:00,24801493,4,,,,17733.03,,
2658762,07:55:00,07:55:00,24801494,5,,,,24020.99,,
2658762,07:58:00,07:58:00,24801342,6,,,,26175.04,,
2658762,08:02:00,08:02:00,24801495,7,,,,28342.22,,
2658762,08:05:00,08:05:00,24801496,8,,,,30326.96,,
2658762,08:06:00,08:06:00,24802003,9,,,,32107.13,,
2658762,08:08:00,08:08:00,24802004,10,,,,33224.05,,
2658762,08:12:00,08:12:00,24801946,11,,,,37418.24,,
2658762,08:14:00,08:14:00,24802005,12,,,,40800.5,,
2658762,08:20:00,08:20:00,24801497,13,,,,43263.83,,
2658762,08:23:00,08:23:00,24801498,14,,,,45134.9,,
2658762,08:27:00,08:27:00,24801488,15,,,,50039.52,,
2658762,08:29:00,08:29:00,24801480,16,,,,50605.94,,
2658762,08:37:00,08:37:00,24801498,17,,,,56076.98,,
2658762,08:50:00,08:50:00,2480852,18,,,,68977.05,,
2658762,08:52:00,08:52:00,2480715,19,,,,69609.35,,
2658762,08:56:00,08:56:00,24801499,20,,,,72644.74,,
2658762,08:58:00,08:58:00,24801261,21,,,,72796.07,,
2658762,09:05:00,09:05:00,2480866,22,,,,79376.16,,
2658762,09:13:00,09:13:00,24801049,23,,,,86529.49,,
2658963,15:00:00,15:00:00,24801498,1,,,,0,,
2658963,15:02:00,15:02:00,24801495,2,,,,1801.74,,
2658963,15:03:00,15:03:00,24801496,3,,,,3786.48,,
2658963,15:05:00,15:05:00,24801946,4,,,,5095.51,,
2658963,15:07:00,15:07:00,24802005,5,,,,8477.76,,
2658963,15:13:00,15:13:00,24801497,6,,,,10941.1,,
2658963,15:17:00,15:17:00,24801534,7,,,,13173.58,,
2658963,15:24:00,15:24:00,24801487,8,,,,17469.29,,
2658963,15:32:00,15:32:00,24801493,9,,,,23224.2,,
2658963,15:41:00,15:41:00,24801494,10,,,,29512.17,,
2658963,15:52:00,15:52:00,24801049,11,,,,39255.37,,
2658963,16:00:00,16:00:00,2480866,12,,,,46408.69,,
2658963,16:06:00,16:06:00,24801499,13,,,,52959.14,,
2658963,16:08:00,16:08:00,24801533,14,,,,53193.77,,
2658963,16:12:00,16:12:00,2480852,15,,,,55831.5,,
2658963,16:13:00,16:13:00,24801996,16,,,,56269.54,,
2577578,15:40:00,15:40:00,202326,1,,,,0,,
2577578,15:40:00,15:40:00,202327,2,,,,226.67,0,
2577578,15:41:00,15:41:00,202328,3,,,,488.07,,
2577578,15:41:00,15:41:00,202329,4,,,,662.25,0,
2577578,15:42:00,15:42:00,202330,5,,,,817.35,0,
2577578,15:42:00,15:42:00,202331,6,,,,1009.99,0,
2577578,15:43:00,15:43:00,2023100,7,,,,1424.24,0,
2577578,15:44:00,15:44:00,202332,8,,,,2100.36,,
2577578,15:47:00,15:47:00,202334,9,,,,2322.28,0,
2577578,15:54:00,15:54:00,202536,10,,,,2856.06,0,
2577578,16:00:00,16:00:00,202266,11,,1,,3352.62,,
2577620,15:35:00,15:35:00,202326,1,,,,0,,
2577620,15:35:00,15:35:00,202327,2,,,,226.67,0,
2577620,15:36:00,15:36:00,202328,3,,,,488.07,,
2577620,15:36:00,15:36:00,202329,4,,,,662.25,0,
2577620,15:37:00,15:37:00,202330,5,,,,817.35,0,
2577620,15:37:00,15:37:00,202331,6,,,,1009.99,0,
2577620,15:38:00,15:38:00,2023100,7,,,,1424.24,0,
2577620,15:39:00,15:39:00,202332,8,,,,2100.36,,
2577620,15:42:00,15:42:00,202334,9,,,,2322.28,0,
2577620,15:49:00,15:49:00,202536,10,,,,2856.06,0,
2577620,15:55:00,15:55:00,202266,11,,1,,3352.62,,
2577505,15:40:00,15:40:00,202326,1,,,,0,,
2577505,15:41:00,15:41:00,202327,2,,,,226.67,0,
2577505,15:42:00,15:42:00,202328,3,,,,488.07,,
2577505,15:43:00,15:43:00,202329,4,,,,662.25,0,
2577505,15:43:00,15:43:00,202330,5,,,,817.35,0,
2577505,15:44:00,15:44:00,202331,6,,,,1009.99,0,
2577505,15:45:00,15:45:00,2023100,7,,,,1424.24,0,
2577505,15:48:00,15:48:00,202333,8,,,,2078.07,0,
2577505,15:49:00,15:49:00,202334,9,,,,2268.49,0,
2577505,15:50:00,15:50:00,202262,10,,,,2558.9,0,
2577505,15:54:00,15:54:00,202235,11,,,,3756.82,0,
2577505,15:55:00,15:55:00,202424,12,,,,3981.84,0,
2577505,15:56:00,15:56:00,202425,13,,,,4251.87,0,
2577505,15:57:00,15:57:00,202426,14,,,,4562.44,0,
2577505,15:58:00,15:58:00,202428,15,,,,4792.94,,
2577505,16:00:00,16:00:00,2031127,16,,,,5138.84,0,
2577505,16:01:00,16:01:00,2031128,17,,,,5479.22,0,
2577505,16:02:00,16:02:00,2031129,18,,,,5621.78,0,
2577505,16:04:00,16:04:00,2031130,19,,,,5989.02,0,
2577505,16:05:00,16:05:00,2031110,20,,,,6263.01,0,
2577505,16:06:00,16:06:00,2031137,21,,,,6562.68,0,
2577505,16:07:00,16:07:00,2031138,22,,,,6833.56,0,
2577505,16:10:00,16:10:00,203122,23,,,,7298.11,0,
2577505,16:12:00,16:12:00,203123,24,,,,7771.91,,
2577505,16:13:00,16:13:00,203411,25,,,,8224.61,0,
2577505,16:14:00,16:14:00,203412,26,,,,8501.83,0,
2577505,16:15:00,16:15:00,203413,27,,,,8936.33,0,
2577505,16:15:00,16:15:00,203414,28,,,,9181.17,0,
2577505,16:16:00,16:16:00,203415,29,,,,9598.56,0,
2577505,16:17:00,16:17:00,203416,30,,,,9862.53,0,
2577505,16:17:00,16:17:00,203417,31,,,,10035.4,0,
2577505,16:18:00,16:18:00,203586,32,,,,10273.64,0,
2577505,16:18:00,16:18:00,203587,33,,,,10461.1,0,
2577505,16:19:00,16:19:00,203588,34,,,,10807.89,0,
2577505,16:20:00,16:20:00,203590,35,,,,11111.29,0,
2577505,16:21:00,16:21:00,203592,36,,,,11529.52,0,
2577505,16:22:00,16:22:00,203594,37,,,,11931.98,0,
2577505,16:22:00,16:22:00,203585,38,,,,12066.05,,
2577505,16:23:00,16:23:00,2035180,39,,,,12462,0,
2577505,16:24:00,16:24:00,2035122,40,,,,12794.46,0,
2577505,16:27:00,16:27:00,2035111,41,,,,13410.39,0,
2577505,16:28:00,16:28:00,203568,42,,,,13885.27,0,
2577505,16:29:00,16:29:00,203569,43,,,,14112.67,0,
2577505,16:30:00,16:30:00,203570,44,,,,14436.33,0,
2577505,16:31:00,16:31:00,203571,45,,,,14722.4,0,
2577505,16:32:00,16:32:00,203572,46,,,,14982.81,,
2578055,15:25:00,15:25:00,202326,1,,,,0,,
2578055,15:26:00,15:26:00,202327,2,,,,226.67,0,
2578055,15:27:00,15:27:00,202328,3,,,,488.07,,
2578055,15:28:00,15:28:00,202329,4,,,,662.25,0,
2578055,15:28:00,15:28:00,202330,5,,,,817.35,0,
2578055,15:29:00,15:29:00,202331,6,,,,1009.99,0,
2578055,15:31:00,15:31:00,2023100,7,,,,1424.24,0,
2578055,15:34:00,15:34:00,202332,8,,,,2100.36,0,
2578055,15:35:00,15:35:00,202334,9,,,,2322.28,0,
2578055,15:36:00,15:36:00,202262,10,,,,2612.69,0,
2578055,15:41:00,15:41:00,202235,11,,,,3810.61,0,
2578055,15:42:00,15:42:00,202424,12,,,,4035.63,0,
2578055,15:44:00,15:44:00,202425,13,,,,4305.66,0,
2578055,15:45:00,15:45:00,202426,14,,,,4616.22,0,
2578055,15:46:00,15:46:00,202428,15,,,,4846.73,,
2578055,15:48:00,15:48:00,2031127,16,,,,5192.63,0,
2578055,15:50:00,15:50:00,2031128,17,,,,5533.01,0,
2578055,15:51:00,15:51:00,2031129,18,,,,5675.57,0,
2578055,15:53:00,15:53:00,2031130,19,,,,6042.81,0,
2578055,15:55:00,15:55:00,2031110,20,,,,6316.8,0,
2578055,15:56:00,15:56:00,2031111,21,,,,6582.5,0,
2578055,15:57:00,15:57:00,2031114,22,,,,6745.51,,
2372941,07:25:00,07:25:00,25401159,1,,,,0,,
2372941,07:26:00,07:26:00,2540908,2,,,,1170.77,,
2372941,07:27:00,07:27:00,2540803,3,,,,1929.72,,
2372941,07:34:00,07:34:00,2540822,4,,,,2541.76,,
2372941,07:38:00,07:38:00,254029,5,,,,3720.76,,
2372941,08:00:00,08:00:00,254161,6,,,,22809.44,,
2372941,08:01:00,08:01:00,2540373,7,,,,23500.16,,
2372941,08:09:00,08:09:00,2541353,8,,,,29393.44,,
2372941,08:15:00,08:15:00,25401320,9,,,,33252.69,,
2372941,08:17:00,08:17:00,2540428,10,,,,35384.73,,
2372941,08:18:00,08:18:00,254042,11,,,,35678.47,,
2372941,08:23:00,08:23:00,254044,12,,,,37291.49,,
2372941,08:30:00,08:30:00,254129,13,,,,42447.24,,
2372941,08:32:00,08:32:00,254130,14,,,,43088.23,,
2372941,08:33:00,08:33:00,2541282,15,,,,46800.45,,
2372941,08:42:00,08:42:00,2541145,16,,,,48060.89,,
2372941,08:43:00,08:43:00,2541163,17,,,,48254.23,,
1597568,15:20:00,15:20:00,203223,1,,,,0,,
1597568,15:21:00,15:21:00,203224,2,,,,245.28,0,
1597568,15:22:00,15:22:00,203225,3,,,,458.37,0,
1597568,15:23:00,15:23:00,203521,4,,,,723.53,0,
1597568,15:24:00,15:24:00,203522,5,,,,975.12,0,
1597568,15:25:00,15:25:00,203523,6,,,,1170.07,0,
1597568,15:26:00,15:26:00,203524,7,,,,1369.44,0,
1597568,15:28:00,15:28:00,203513,8,,,,1880.25,,
1597568,15:29:00,15:29:00,203526,9,,,,2273.85,0,
1597568,15:31:00,15:31:00,203511,10,,,,2795.07,0,
1597568,15:32:00,15:32:00,203512,11,,,,3107.94,0,
1597568,15:33:00,15:33:00,203611,12,,,,3380.16,0,
1597568,15:33:00,15:33:00,203612,13,,,,3607.35,0,
1597568,15:34:00,15:34:00,203613,14,,,,3866.82,0,
1597568,15:35:00,15:35:00,203614,15,,,,4176.27,0,
1597568,15:36:00,15:36:00,203615,16,,,,4525.51,,
2659025,15:05:00,15:05:00,258124,1,,,,0,,
2659025,15:09:00,15:09:00,2581143,2,,,,2298.52,,
2659025,15:24:00,15:24:00,258118,3,,,,16182.36,,
2659025,15:34:00,15:34:00,2581147,4,,,,26750.65,,
2659025,15:36:00,15:36:00,2581148,5,,,,27489.08,,
2659025,15:38:00,15:38:00,2581149,6,,,,27967.8,,
2659025,15:44:00,15:44:00,2581141,7,,,,33605.58,,
2659025,15:47:00,15:47:00,2581142,8,,,,36867.07,,
2659025,16:00:00,16:00:00,2581140,9,,,,46322.33,,
2659025,16:08:00,16:08:00,2581139,10,,,,52978.5,,
2659025,16:11:00,16:11:00,258149,11,,,,55436.43,,
2659025,16:20:00,16:20:00,258151,12,,,,61653.77,,
2659025,16:25:00,16:25:00,2581150,13,,,,66423.68,,
2659025,16:28:00,16:28:00,2581151,14,,,,69544.07,,
2659025,16:33:00,16:33:00,2581152,15,,,,75598.79,,
2659025,16:35:00,16:35:00,2581153,16,,,,76965.85,,
2659025,16:38:00,16:38:00,2581154,17,,,,80110.03,,
2659025,16:40:00,16:40:00,2581155,18,,,,81423.2,,
2659025,16:51:00,16:51:00,2581142,19,,,,91036.67,,
2659025,16:55:00,16:55:00,2581156,20,,,,94171.94,,
2659039,07:27:00,07:27:00,2581128,1,,,,0,,
2659039,07:32:00,07:32:00,2581129,2,,,,3200.49,,
2659039,07:41:00,07:41:00,2581130,3,,,,12854.2,,
2659039,07:47:00,07:47:00,2581131,4,,,,17328.56,,
2659039,07:49:00,07:49:00,2581132,5,,,,18683.65,,
2659039,07:54:00,07:54:00,2581136,6,,,,24756.36,,
2659039,07:57:00,07:57:00,2581137,7,,,,27869.73,,
2659039,08:02:00,08:02:00,2581138,8,,,,32621.71,,
2659039,08:08:00,08:08:00,258153,9,,,,38805.03,,
2659039,08:13:00,08:13:00,2581139,10,,,,41256.96,,
2659039,08:22:00,08:22:00,2581140,11,,,,49452.38,,
2659039,08:33:00,08:33:00,2581141,12,,,,60629.88,,
2659039,08:35:00,08:35:00,2581142,13,,,,63891.37,,
2659039,08:41:00,08:41:00,2581143,14,,,,68092.7,,
2659039,08:44:00,08:44:00,258124,15,,,,70305.42,,
2659039,08:46:00,08:46:00,2581144,16,,,,70784.93,,
2659039,08:47:00,08:47:00,2581145,17,,,,71270.66,,
2659039,08:50:00,08:50:00,2581146,18,,,,72215.53,,
2659039,09:00:00,09:00:00,258118,19,,,,82785.32,,
2659039,09:12:00,09:12:00,258124,20,,,,94958.44,,
2645150,15:15:00,15:15:00,245328,1,,,,0,,
2645150,15:16:00,15:16:00,245347,2,,,,329.67,,
2645150,15:37:00,15:37:00,2453177,3,,,,418.18,,
2645150,15:48:00,15:48:00,245325,4,,,,3411.18,,
2645150,15:55:00,15:55:00,245345,5,,,,4083.06,,
2645150,15:57:00,15:58:00,245325,6,,,,4754.94,,
2645150,16:00:00,16:00:00,245346,7,,,,6826.58,,
2645150,16:02:00,16:02:00,245327,8,,,,7761.01,,
2645150,16:13:00,16:13:00,245322,9,,,,17466.82,,
2645151,07:34:00,07:34:00,245322,1,,,,0,,
2645151,07:48:00,07:48:00,2453177,2,,,,9692.73,,
2645151,07:50:00,07:50:00,245324,3,,,,10640.79,,
2645151,07:57:00,08:02:00,245325,4,,,,12685.73,,
2645151,08:40:00,08:40:00,2453175,5,,,,17617.86,,
2645151,08:43:00,08:43:00,245345,6,,,,21878.1,,
2645151,08:44:00,08:44:00,245325,7,,,,22549.98,,
2645151,08:45:00,08:45:00,245326,8,,,,25441.29,,
2645151,08:46:00,08:46:00,245327,9,,,,25556.06,,
2645151,08:47:00,08:47:00,245347,10,,,,25631.49,,
2645151,08:48:00,08:48:00,245328,11,,,,25961.16,,
2659750,15:13:00,15:13:00,284439,1,,,,0,,
2659750,15:14:00,15:14:00,284422,2,,,,70.31,,
2659750,15:17:00,15:17:00,284440,3,,,,847.69,,
2659750,15:20:00,15:20:00,284450,4,,,,2132.62,,
2659750,15:24:00,15:24:00,284451,5,,,,5535.32,,
2659750,15:27:00,15:27:00,284452,6,,,,8976.75,,
2659750,15:33:00,15:33:00,284453,7,,,,16003.19,,
2659750,15:40:00,15:40:00,284454,8,,,,22930.45,,
2659750,15:42:00,15:42:00,284445,9,,,,25035.72,,
2659627,07:55:00,07:55:00,284444,1,,,,0,,
2659627,08:10:00,08:10:00,284445,2,,,,9005.48,,
2659627,08:12:00,08:12:00,284446,3,,,,11028.86,,
2659627,08:24:00,08:24:00,284447,4,,,,25051.37,,
2659627,08:27:00,08:27:00,284448,5,,,,28516.88,,
2659627,08:31:00,08:31:00,284449,6,,,,31912.65,,
2659627,08:34:00,08:34:00,284440,7,,,,33010.07,,
2659627,08:35:00,08:35:00,284439,8,,,,33220.06,,
2659627,08:38:00,08:38:00,284422,9,,,,33290.37,,
2659695,15:13:00,15:13:00,284439,1,,,,0,,
2659695,15:17:00,15:17:00,284422,2,,,,70.31,,
2659695,15:18:00,15:18:00,284469,3,,,,530.92,,
2659695,15:19:00,15:19:00,284470,4,,,,729.63,,
2659695,15:20:00,15:20:00,284440,5,,,,847.69,,
2659695,15:24:00,15:24:00,284468,6,,,,1994.39,,
2659695,15:31:00,15:31:00,284477,7,,,,10264.92,,
2659695,15:48:00,15:48:00,284478,8,,,,25080.88,,
2659695,15:54:00,15:54:00,284465,9,,,,30296.97,,
2659738,07:56:00,07:56:00,284465,1,,,,0,,
2659738,08:04:00,08:04:00,284466,2,,,,5228.08,,
2659738,08:23:00,08:23:00,284467,3,,,,19977.35,,
2659738,08:31:00,08:31:00,284468,4,,,,28302.58,,
2659738,08:32:00,08:32:00,284469,5,,,,28949.07,,
2659738,08:33:00,08:33:00,284470,6,,,,29147.78,,
2659738,08:34:00,08:34:00,284440,7,,,,29265.84,,
2659738,08:35:00,08:35:00,284439,8,,,,29475.83,,
2659738,08:36:00,08:36:00,284422,9,,,,29546.13,,
2659728,08:03:00,08:03:00,284455,1,,,,0,,
2659728,08:05:00,08:05:00,284456,2,,,,1019.97,,
2659728,08:23:00,08:23:00,284457,3,,,,16908.68,,
2659728,08:29:00,08:29:00,284458,4,,,,22469.84,,
2659728,08:31:00,08:31:00,284459,5,,,,23036.26,,
2659728,08:32:00,08:32:00,284460,6,,,,23201.73,,
2659728,08:34:00,08:34:00,284440,7,,,,24721.75,,
2659728,08:35:00,08:35:00,284439,8,,,,24931.74,,
2659728,08:36:00,08:36:00,284422,9,,,,25002.05,,
2659791,15:12:00,15:12:00,284439,1,,,,0,,
2659791,15:15:00,15:15:00,284422,2,,,,70.31,,
2659791,15:18:00,15:18:00,284440,3,,,,847.69,,
2659791,15:21:00,15:21:00,284458,4,,,,2481.04,,
2659791,15:23:00,15:23:00,284459,5,,,,3047.46,,
2659791,15:24:00,15:24:00,284460,6,,,,3212.93,,
2659791,15:30:00,15:30:00,284461,7,,,,8858.19,,
2659791,15:47:00,15:47:00,284462,8,,,,24733.92,,
2659791,15:48:00,15:48:00,284463,9,,,,25776.95,,
2598442,08:07:00,08:07:00,2250419,1,,,,0,,
2598442,08:08:00,08:08:00,225023,2,,,,289.78,0,
2598442,08:12:00,08:12:00,225025,3,,,,1996.38,0,
2598442,08:13:00,08:13:00,225026,4,,,,2532.1,0,
2598442,08:15:00,08:15:00,2250434,5,,,,3144.67,0,
2598442,08:15:00,08:15:00,2250760,6,,,,3328.78,,
2598442,08:17:00,08:17:00,2250461,7,,,,3859.21,0,
2598442,08:18:00,08:18:00,2250462,8,,,,4388.75,,
2598442,08:24:00,08:24:00,2250464,9,,,,6989.17,0,
2598442,08:25:00,08:25:00,2250743,10,,,,7741.78,0,
2598442,08:26:00,08:26:00,2250752,11,,,,8095.78,0,
2598442,08:27:00,08:27:00,2250469,12,,,,8337,0,
2598442,08:28:00,08:28:00,2250466,13,,,,9020.99,,
2598442,08:32:00,08:32:00,2250468,14,,,,10583.34,,
2598442,08:33:00,08:33:00,2250876,15,,,,11188.62,0,
2598442,08:38:00,08:38:00,2250470,16,,,,13501.67,,
2598442,08:40:00,08:40:00,2250471,17,,,,14199.65,0,
2598442,08:43:00,08:43:00,2250756,18,,,,15555.57,0,
2598442,08:45:00,08:45:00,2250874,19,,,,16166.55,0,
2598442,08:46:00,08:46:00,2250708,20,,,,16837.34,0,
2598442,08:48:00,08:48:00,2250444,21,,,,17471.62,0,
2598442,08:49:00,08:49:00,2250561,22,,,,17882.35,0,
2598442,08:50:00,08:50:00,2250562,23,,,,18207.39,0,
2598442,08:51:00,08:51:00,2250545,24,,,,18629.49,0,
2598442,08:51:00,08:51:00,225159,25,,,,18812.11,,
2593934,14:50:00,14:50:00,2541144,1,,,,0,,
2593934,15:00:00,15:00:00,2540373,2,,,,1920.4,,
2593934,15:15:00,15:15:00,254144,3,,,,5331.94,,
2593934,15:18:00,15:18:00,2541143,4,,,,6375.08,,
2593934,15:24:00,15:24:00,2541202,5,,,,9043.94,,
2593934,15:25:00,15:25:00,2541353,6,,,,9136.55,,
2593934,15:29:00,15:29:00,2540427,7,,,,14436.56,,
2593934,15:31:00,15:31:00,2540428,8,,,,14716.42,,
2593934,15:31:12,15:31:12,254042,9,,,,15010.15,,
2593934,15:32:00,15:32:00,254043,10,,,,15453.67,,
2593934,15:32:12,15:32:12,2540429,11,,,,16413.87,,
2593934,15:33:00,15:33:00,254044,12,,,,16811.32,,
2593934,15:43:00,15:43:00,254129,13,,,,21967.08,,
2593934,15:45:00,15:45:00,2541203,14,,,,22864.3,,
2593934,15:47:00,15:47:00,25401316,15,,,,25944.01,,
2593934,15:50:00,15:50:00,254041,16,,,,28066.08,,
2593934,16:02:00,16:02:00,2540428,17,,,,28239.5,,
2593934,16:05:00,16:05:00,254042,18,,,,28533.24,,
2593934,16:06:00,16:06:00,2540430,19,,,,29116.98,,
2593934,16:06:12,16:06:12,254044,20,,,,30146.25,,
2593934,16:07:00,16:07:00,2540431,21,,,,30518.61,,
2593934,16:16:00,16:16:00,254111,22,,,,36769.34,,
2593934,16:25:00,16:25:00,254144,23,,,,40216.95,,
2570605,14:45:00,14:45:00,254149,1,,,,0,,
2570605,14:53:00,14:53:00,254161,2,,,,2642.93,,
2570605,15:00:00,15:00:00,2540373,3,,,,3333.64,,
2570605,15:12:00,15:12:00,2540801,4,,,,9643.36,,
2570605,15:13:00,15:13:00,25401321,5,,,,10993.35,,
2570605,15:14:00,15:14:00,2540802,6,,,,12383.3,,
2570605,15:20:00,15:20:00,2540805,7,,,,16592.03,,
2570605,15:22:00,15:22:00,2540806,8,,,,17076.07,,
2570605,15:23:00,15:23:00,2540324,9,,,,18265.66,,
2570605,15:25:00,15:25:00,2540807,10,,,,19162.97,,
2570605,15:26:00,15:26:00,254062,11,,,,19766.29,,
2570605,15:27:00,15:27:00,2540808,12,,,,19989.29,,
2570605,15:28:00,15:28:00,2540809,13,,,,20540.96,,
2570605,15:47:00,15:47:00,254112,14,,,,36240.61,,
2570605,16:02:00,16:02:00,2540428,15,,,,44440.66,,
2570605,16:07:00,16:07:00,254044,16,,,,45223.09,,
2570605,16:10:00,16:10:00,2540384,17,,,,47187.81,,
2145224,14:50:00,14:50:00,254161,1,,,,0,,
2145224,15:06:12,15:06:12,2540823,2,,,,19324.25,,
2145224,15:07:00,15:07:00,2540825,3,,,,20055.98,,
2145224,15:08:00,15:08:00,2540827,4,,,,20479.92,,
2145224,15:09:00,15:09:00,2540836,5,,,,20921.4,,
2145224,15:09:40,15:09:40,2540835,6,,,,21157.72,,
2145224,15:11:00,15:11:00,2540410,7,,,,21773.59,,
2145224,15:12:30,15:12:30,2540837,8,,,,22638.84,,
2145224,15:13:00,15:13:00,2540838,9,,,,22886.1,,
2145224,15:14:00,15:14:00,2540824,10,,,,23162.68,,
2145224,15:15:00,15:15:00,254014,11,,,,23489.1,,
2145224,15:15:29,15:15:29,2540850,12,,,,23745.39,,
2145224,15:22:00,15:22:00,2540342,13,,,,27556.35,,
2145224,15:25:42,15:25:42,254026,14,,,,29641.34,,
2145224,15:26:28,15:26:28,2540853,15,,,,30393.71,,
2145224,15:26:59,15:26:59,2540832,16,,,,30601.67,,
2145224,15:27:54,15:27:54,2540858,17,,,,30977.47,,
2145224,15:30:56,15:30:56,2540825,18,,,,32305.31,,
2145224,15:32:00,15:32:00,2540827,19,,,,32729.25,,
2145224,15:33:00,15:33:00,2540836,20,,,,33170.73,,
2145224,15:34:00,15:34:00,2540835,21,,,,33407.04,,
2145224,15:35:00,15:35:00,2540410,22,,,,34022.91,,
2145224,15:36:18,15:36:18,2540874,23,,,,34345.32,,
2145224,15:36:38,15:36:38,2540875,24,,,,34425.68,,
2145224,15:37:23,15:37:23,2540316,25,,,,34601.84,,
2145224,15:39:53,15:39:53,2540837,26,,,,36043.15,,
2145224,15:40:53,15:40:53,2540838,27,,,,36290.42,,
2145224,15:42:40,15:42:40,2540906,28,,,,36768.52,,
2145224,15:45:00,15:45:00,254014,29,,,,37436.21,,
2385776,07:30:00,07:30:00,2540313,1,,,,0,,
2385776,07:30:12,07:30:12,25401028,2,,,,503.48,,
2385776,07:32:00,07:32:00,2540316,3,,,,1350.82,,
2385776,07:34:00,07:34:00,2540317,4,,,,1997.95,,
2385776,07:35:00,07:35:00,254019,5,,,,2599.55,,
2385776,07:35:12,07:35:12,2540916,6,,,,2849.22,,
2385776,07:36:00,07:36:00,254020,7,,,,3333.79,,
2385776,07:37:00,07:37:00,254021,8,,,,3699.31,,
2385776,08:00:00,08:00:00,2541406,9,,,,23863.76,,
2385776,08:03:00,08:03:00,2541201,10,,,,25576.9,,
2385776,08:04:00,08:04:00,254116,11,,,,25836.51,,
2385776,08:15:00,08:15:00,2540340,12,,,,38284.44,,
2385776,08:24:00,08:24:00,2540827,13,,,,44513.63,,
2385776,08:26:00,08:26:00,2540838,14,,,,46879.7,,
2385776,08:27:00,08:27:00,2540906,15,,,,47357.8,,
2385776,08:28:00,08:28:00,254014,16,,,,48025.49,,
2385776,08:30:00,08:30:00,2540316,17,,,,49151.41,,
2385776,08:32:00,08:32:00,2540317,18,,,,49798.53,,
2385776,08:32:12,08:32:12,254019,19,,,,50400.14,,
2385776,08:33:00,08:33:00,2540916,20,,,,50649.81,,
2385776,08:34:00,08:34:00,254020,21,,,,51134.38,,
2385776,08:34:12,08:34:12,254021,22,,,,51499.9,,
2385776,08:35:00,08:35:00,2540828,23,,,,51805.73,,
2385776,08:35:12,08:35:12,25401181,24,,,,51938.65,,
2385776,08:36:00,08:36:00,2540908,25,,,,52423.62,,
2385776,08:39:00,08:39:00,254026,26,,,,53582.74,,
2385776,08:40:00,08:40:00,2540858,27,,,,54918.88,,
2385776,08:45:00,08:45:00,25401313,28,,,,56069.61,,
2385758,14:50:00,14:50:00,2541314,1,,,,0,,
2385758,14:58:00,14:58:00,2540373,2,,,,603.22,,
2385758,15:03:00,15:03:00,2541144,3,,,,2395.5,,
2385758,15:09:00,15:09:00,2540884,4,,,,5608.77,,
2385758,15:15:00,15:15:00,2540839,5,,,,8189.28,,
2385758,15:30:00,15:30:00,254011,6,,,,27304.76,,
2385758,15:31:00,15:31:00,2540840,7,,,,28156.75,,
2385758,15:31:12,15:31:12,254023,8,,,,28545.25,,
2385758,15:32:00,15:32:00,2540844,9,,,,28750.35,,
2385758,15:32:12,15:32:12,2540830,10,,,,29698.91,,
2385758,15:33:00,15:33:00,2540831,11,,,,29935.86,,
2385758,15:33:12,15:33:12,2540832,12,,,,30257.6,,
2385758,15:35:00,15:35:00,2540848,13,,,,31676.55,,
2385758,15:35:12,15:35:12,2540825,14,,,,31961.23,,
2385758,15:36:00,15:36:00,2540827,15,,,,32385.17,,
2385758,15:36:12,15:36:12,2540836,16,,,,32826.65,,
2385758,15:37:00,15:37:00,2540835,17,,,,33062.97,,
2385758,15:37:12,15:37:12,2540319,18,,,,33850.97,,
2385758,15:39:00,15:39:00,2540849,19,,,,37065.97,,
2385758,15:40:00,15:40:00,2540824,20,,,,37742.05,,
2145204,14:50:00,14:50:00,254161,1,,,,0,,
2145204,15:00:00,15:00:00,2540340,2,,,,14250.73,,
2145204,15:05:00,15:05:00,254011,3,,,,19119.37,,
2145204,15:11:00,15:11:00,2540811,4,,,,21532.34,,
2145204,15:13:00,15:13:00,2540822,5,,,,22461.48,,
2145204,15:17:00,15:17:00,2540848,6,,,,23491.16,,
2145204,15:20:00,15:20:00,2540342,7,,,,24737.01,,
2145204,15:28:00,15:28:00,254033,8,,,,30077.35,,
2145204,15:44:00,15:44:00,2540810,9,,,,40913.08,,
2145204,15:45:00,15:45:00,2540884,10,,,,41767.89,,
2145204,15:48:00,15:48:00,2541459,11,,,,43702.42,,
2145204,15:52:00,15:52:00,2541464,12,,,,45417.85,,
2145204,15:54:00,15:54:00,2541465,13,,,,48340.74,,
2570598,14:04:00,14:04:00,2541490,1,,,,0,,
2570598,14:09:00,14:09:00,2540427,2,,,,4933.44,,
2570598,14:09:12,14:09:12,2540428,3,,,,5213.29,,
2570598,14:10:00,14:10:00,254042,4,,,,5507.03,,
2570598,14:10:12,14:10:12,254043,5,,,,5950.54,,
2570598,14:12:00,14:12:00,2540821,6,,,,6535.58,,
2570598,14:13:00,14:13:00,2540429,7,,,,6910.74,,
2570598,14:15:00,14:15:00,254044,8,,,,7308.2,,
2570598,14:23:00,14:23:00,254129,9,,,,12463.95,,
2570598,14:35:00,14:35:00,2541491,10,,,,16897.4,,
2570598,14:50:00,14:50:00,254161,11,,,,25388.24,,
2570598,15:05:00,15:05:00,254011,12,,,,44507.61,,
2570598,15:08:00,15:08:00,2540840,13,,,,45359.6,,
2570598,15:11:00,15:11:00,2540803,14,,,,46077.14,,
2570598,15:13:00,15:13:00,2540811,15,,,,46920.58,,
2570598,15:16:00,15:16:00,2540822,16,,,,47849.73,,
2570598,15:20:00,15:20:00,2540342,17,,,,50125.26,,
2570598,15:27:00,15:27:00,254033,18,,,,55465.6,,
2570598,15:35:00,15:35:00,254066,19,,,,60845.12,,
2570598,15:43:00,15:43:00,2540810,20,,,,66347.25,,
2570598,15:43:12,15:43:12,2540884,21,,,,67202.05,,
2570598,15:44:00,15:44:00,2540812,22,,,,68564.6,,
2570598,15:45:00,15:45:00,2541459,23,,,,69136.59,,
2570598,15:48:00,15:48:00,2541137,24,,,,70323.64,,
2570598,15:51:00,15:51:00,2541464,25,,,,70852.02,,
2570598,15:53:00,15:53:00,2541465,26,,,,73774.91,,
2585965,07:15:00,07:15:00,2261155,1,,,,0,,
2585965,07:16:00,07:16:00,2261504,2,,,,440.44,0,
2585965,07:17:00,07:17:00,2261499,3,,,,849.76,0,
2585965,07:18:00,07:18:00,2261156,4,,,,1150.42,,
2585965,07:19:00,07:19:00,2261444,5,,,,1509.77,0,
2585965,07:20:00,07:20:00,2261107,6,,,,1847.28,0,
2585965,07:21:00,07:21:00,2261108,7,,,,1968.39,0,
2585965,07:23:00,07:23:00,2261109,8,,,,2622.24,0,
2585965,07:24:00,07:24:00,2261110,9,,,,2999.32,0,
2585965,07:25:00,07:25:00,2261111,10,,,,3316.31,0,
2585965,07:26:00,07:26:00,2261112,11,,,,3523.33,0,
2585965,07:27:00,07:27:00,2261113,12,,,,3938.4,0,
2585965,07:28:00,07:28:00,2261114,13,,,,4135.17,0,
2585965,07:29:00,07:29:00,2261115,14,,,,4443.46,,
2585965,07:30:00,07:30:00,2261116,15,,,,4785.89,,
2585965,07:30:00,07:30:00,2261179,16,,,,5106.66,0,
2585965,07:31:00,07:31:00,2261180,17,,,,5392.23,0,
2585965,07:31:00,07:31:00,2261488,18,,,,5982.41,0,
2585965,07:32:00,07:32:00,226139,19,,,,6623.75,0,
2585965,07:32:00,07:32:00,226140,20,,,,6938.79,0,
2585965,07:33:00,07:33:00,226141,21,,,,7412.24,0,
2585965,07:35:00,07:35:00,2261375,22,,,,9161.4,,
2439656,15:10:00,15:10:00,202535,1,,,,0,,
2439656,15:12:00,15:12:00,202520,2,,,,525.44,0,
2439656,15:14:00,15:14:00,202521,3,,,,775.41,0,
2439656,15:15:00,15:15:00,202267,4,,1,,1071.99,,
2439656,15:16:00,15:16:00,202273,5,,,,1091.14,,
2439656,15:18:00,15:18:00,202227,6,,,,1398.27,0,
2439656,15:25:00,15:25:00,202428,7,,,,2802.79,,
2439656,15:29:00,15:29:00,2031129,8,,,,3631.63,0,
2439656,15:33:00,15:33:00,2031161,9,,,,4580.45,0,
2439656,15:35:00,15:35:00,2031174,10,,,,4930.74,,
2439656,15:37:00,15:37:00,2031203,11,,,,5313.08,0,
2439656,15:39:00,15:39:00,203116,12,,,,5941.99,0,
2439656,15:44:00,15:44:00,203311,13,,,,7044.7,,
2439656,15:47:00,15:47:00,203292,14,,,,7948.3,,
2439656,15:52:00,15:52:00,203250,15,,,,9112.52,0,
2439656,15:56:00,15:56:00,203577,16,,,,10282.44,,
2439656,16:01:00,16:01:00,203580,17,,,,11109.94,0,
2439656,16:04:00,16:04:00,2035109,18,,1,,11730.86,,
2346339,07:56:00,07:56:00,203525,1,,,,0,,
2346339,07:59:00,07:59:00,203581,2,,,,722.35,0,
2346339,08:02:00,08:02:00,203572,3,,,,1668.44,,
2346339,08:05:00,08:05:00,203251,4,,,,2594.51,0,
2346339,08:09:00,08:09:00,203290,5,,,,3785.82,,
2346339,08:11:00,08:11:00,203215,6,,,,4344.23,0,
2346339,08:13:00,08:13:00,203351,7,,,,4807.51,0,
2346339,08:18:00,08:18:00,2031164,8,,,,5778.36,0,
2346339,08:20:00,08:20:00,2031204,9,,,,6358.86,0,
2346339,08:23:00,08:23:00,203136,10,,,,6816.09,0,
2346339,08:24:00,08:24:00,203137,11,,,,7124.4,0,
2346339,08:28:00,08:28:00,203157,12,,,,7986.85,0,
2346339,08:32:00,08:32:00,202419,13,,,,8899.04,,
2346339,08:41:00,08:41:00,202225,14,,,,10266.57,0,
2346339,08:42:00,08:42:00,202279,15,,,,10592.82,,
2346339,08:43:00,08:43:00,202258,16,,,,10830.22,0,
2346339,08:44:00,08:44:00,202259,17,,,,10977.5,0,
2346339,08:45:00,08:45:00,202260,18,,,,11255.11,0,
2346339,08:48:00,08:48:00,202522,19,,,,11672.61,0,
2346339,08:49:00,08:49:00,202535,20,,,,11951.64,,
2065800,08:17:00,08:17:00,200053,1,,,,0,,
2065800,08:18:00,08:18:00,201035,2,,,,421.82,0,
2065800,08:20:00,08:20:00,201036,3,,,,737.48,0,
2065800,08:21:00,08:21:00,201014,4,,,,1191.65,0,
2065800,08:24:00,08:24:00,202123,5,,,,1921.54,0,
2065800,08:26:00,08:26:00,202128,6,,,,2550.84,0,
2065800,08:27:00,08:27:00,202129,7,,,,2854.31,0,
2065800,08:29:00,08:29:00,203318,8,,,,3477.19,0,
2065800,08:30:00,08:30:00,203319,9,,,,3928.65,0,
2065800,08:31:00,08:31:00,203320,10,,,,4071.57,0,
2065800,08:32:00,08:32:00,203324,11,,,,4298.28,0,
2065800,08:32:00,08:32:00,203327,12,,,,4451.28,0,
2065800,08:34:00,08:34:00,203311,13,,,,5074,0,
2065800,08:35:00,08:35:00,203274,14,,,,5427.61,0,
2065800,08:36:00,08:36:00,203216,15,,,,5707.75,0,
2065800,08:37:00,08:37:00,203280,16,,,,6014.43,0,
2065800,08:38:00,08:38:00,203284,17,,,,6211.77,0,
2065800,08:39:00,08:39:00,2031170,18,,,,6492.68,0,
2065800,08:39:00,08:39:00,2031171,19,,,,6660.97,0,
2065800,08:40:00,08:40:00,2031172,20,,,,6823.44,0,
2065800,08:41:00,08:41:00,2031144,21,,,,7110.7,,
2065800,08:42:00,08:42:00,2031151,22,,,,7306.35,,
2439688,07:45:00,07:45:00,202721,1,,,,0,,
2439688,07:47:00,07:47:00,202723,2,,,,423.71,0,
2439688,07:48:00,07:48:00,202525,3,,,,690.13,0,
2439688,07:49:00,07:49:00,202526,4,,,,874.87,0,
2439688,07:50:00,07:50:00,202527,5,,,,1035.53,0,
2439688,07:50:00,07:50:00,202528,6,,,,1174.09,0,
2439688,07:52:00,07:52:00,202238,7,,,,1638.43,0,
2439688,07:53:00,07:53:00,202239,8,,,,1881.58,0,
2439688,07:54:00,07:54:00,202240,9,,,,2043.47,0,
2439688,07:56:00,07:56:00,202279,10,,,,2472.73,,
2439688,07:58:00,07:58:00,202227,11,,,,2931.03,0,
2439688,08:00:00,08:00:00,202235,12,,,,3299.42,0,
2439688,08:01:00,08:01:00,202424,13,,,,3524.44,0,
2439688,08:02:00,08:02:00,202425,14,,,,3794.47,0,
2439688,08:03:00,08:03:00,202426,15,,,,4105.04,0,
2439688,08:04:00,08:04:00,202428,16,,,,4335.55,,
2439688,08:05:00,08:05:00,2031127,17,,,,4681.44,0,
2439688,08:06:00,08:06:00,2031128,18,,,,5021.82,0,
2439688,08:07:00,08:07:00,2031129,19,,,,5164.38,0,
2439688,08:08:00,08:08:00,2031130,20,,,,5531.62,,
2439688,08:09:00,08:09:00,2031110,21,,,,5805.61,0,
2439688,08:10:00,08:10:00,2031138,22,,,,6376.16,0,
2439688,08:11:00,08:11:00,203197,23,,,,6658.32,0,
2439688,08:12:00,08:12:00,2031178,24,,,,6970.03,0,
2439688,08:13:00,08:13:00,203482,25,,,,7315.11,0,
2439688,08:14:00,08:14:00,203452,26,,,,7649.09,0,
2439688,08:16:00,08:16:00,203473,27,,,,8223.09,0,
2439688,08:17:00,08:17:00,203479,28,,,,8556.07,0,
2439688,08:18:00,08:18:00,203414,29,,,,8893.47,0,
2439688,08:19:00,08:19:00,203432,30,,,,9263.43,0,
2439688,08:20:00,08:20:00,203433,31,,,,9575.57,0,
2439688,08:20:00,08:20:00,203434,32,,,,9841.42,0,
2439688,08:22:00,08:22:00,203435,33,,,,10265.77,0,
2439688,08:22:00,08:22:00,2035161,34,,,,10527.67,0,
2439688,08:23:00,08:23:00,2035163,35,,,,10785.72,0,
2439688,08:24:00,08:24:00,2035164,36,,,,11091.09,,
1601026,08:14:00,08:14:00,201724,1,,,,0,,
1601026,08:16:00,08:16:00,201725,2,,,,250.95,0,
1601026,08:18:00,08:18:00,201624,3,,,,531.26,0,
1601026,08:20:00,08:20:00,201615,4,,,,918.45,0,
1601026,08:25:00,08:25:00,201046,5,,,,1596.35,0,
1601026,08:26:00,08:26:00,201047,6,,,,1770.1,0,
1601026,08:27:00,08:27:00,201048,7,,,,1923.35,0,
1601026,08:31:00,08:31:00,202133,8,,,,2385.45,0,
1601026,08:34:00,08:34:00,202128,9,,,,2869.5,,
1601026,08:35:00,08:35:00,202129,10,,,,3172.97,0,
1601026,08:36:00,08:36:00,203337,11,,,,3910.26,0,
1601026,08:37:00,08:37:00,203111,12,,,,4502.28,0,
1601026,08:38:00,08:38:00,203112,13,,,,4725.69,0,
1601026,08:40:00,08:40:00,203118,14,,,,5627.74,0,
1601026,08:41:00,08:41:00,203120,15,,,,6264.3,0,
1601026,08:42:00,08:42:00,2031170,16,,,,6847.67,0,
1601026,08:42:00,08:42:00,2031171,17,,,,7015.95,0,
1601026,08:42:00,08:42:00,2031172,18,,,,7178.42,0,
1601026,08:43:00,08:43:00,2031145,19,,,,7495.39,,
1601026,08:45:00,08:45:00,2031151,20,,,,7661.33,,
2439671,07:13:00,07:13:00,203070,1,,,,0,,
2439671,07:14:00,07:14:00,203071,2,,,,356.05,0,
2439671,07:14:00,07:14:00,203072,3,,,,659.98,0,
2439671,07:15:00,07:15:00,203073,4,,,,904.11,0,
2439671,07:15:00,07:15:00,203074,5,,,,1091.95,0,
2439671,07:16:00,07:16:00,203075,6,,,,1363.14,0,
2439671,07:16:00,07:16:00,203076,7,,,,1506.93,0,
2439671,07:17:00,07:17:00,203077,8,,,,1753.42,0,
2439671,07:17:00,07:17:00,203078,9,,,,1983.07,,
2439671,07:18:00,07:18:00,203079,10,,,,2230.59,0,
2439671,07:19:00,07:19:00,203080,11,,,,2453.73,0,
2439671,07:20:00,07:20:00,203081,12,,,,2723.74,0,
2439671,07:21:00,07:21:00,202934,13,,,,2930.28,0,
2439671,07:23:00,07:23:00,202935,14,,,,3296.42,0,
2439671,07:24:00,07:24:00,202936,15,,,,3550.03,0,
2439671,07:24:00,07:24:00,202937,16,,,,3698.56,0,
2439671,07:25:00,07:25:00,202938,17,,,,3959.32,0,
2439671,07:26:00,07:26:00,202939,18,,,,4077.09,0,
2439671,07:27:00,07:27:00,202940,19,,,,4299.1,0,
2439671,07:28:00,07:28:00,202941,20,,,,4502.87,0,
2439671,07:29:00,07:29:00,202699,21,,,,4753.05,0,
2439671,07:30:00,07:30:00,2026100,22,,,,4943.22,0,
2439671,07:31:00,07:31:00,2026101,23,,,,5240.38,0,
2439671,07:32:00,07:32:00,202377,24,,,,5512.46,,
2439671,07:33:00,07:33:00,202378,25,,,,5852.96,0,
2439671,07:34:00,07:34:00,202379,26,,,,6117.58,0,
2439671,07:35:00,07:35:00,202380,27,,,,6348.02,0,
2439671,07:36:00,07:36:00,202332,28,,,,6683.28,0,
2439671,07:37:00,07:37:00,202334,29,,,,6905.2,0,
2439671,07:41:00,07:41:00,202227,30,,,,8092.72,0,
2439671,07:43:00,07:43:00,202229,31,,,,8680.29,0,
2439671,07:44:00,07:44:00,202230,32,,,,8816.6,0,
2439671,07:45:00,07:45:00,202231,33,,,,9021.3,0,
2439671,07:46:00,07:46:00,202232,34,,,,9255.37,0,
2439671,07:46:00,07:46:00,202245,35,,,,9476.79,0,
2439671,07:47:00,07:47:00,202246,36,,,,9651.45,0,
2439671,07:50:00,07:50:00,203151,37,,,,10473.65,0,
2439671,07:53:00,07:53:00,203155,38,,,,11317.93,,
1787873,15:40:00,15:40:00,203155,1,,,,0,,
1787873,15:42:00,15:42:00,203150,2,,,,556.57,0,
1787873,15:46:00,15:46:00,202226,3,,,,1357.55,0,
1787873,15:46:00,15:46:00,202242,4,,,,1457.18,0,
1787873,15:48:00,15:48:00,202243,5,,,,1707.86,0,
1787873,15:49:00,15:49:00,202244,6,,,,2016.35,0,
1787873,15:50:00,15:50:00,202221,7,,,,2183.81,0,
1787873,15:50:00,15:50:00,202222,8,,,,2308.82,0,
1787873,15:54:00,15:54:00,202267,9,,1,,3153.71,0,
1787873,15:55:00,15:55:00,202248,10,,,,3547.04,0,
1787873,15:57:00,15:57:00,202532,11,,,,3901.5,0,
1787873,15:59:00,15:59:00,202315,12,,,,4255.55,0,
1787873,16:00:00,16:00:00,202352,13,,,,4488.46,0,
1787873,16:01:00,16:01:00,202353,14,,,,4787.96,0,
1787873,16:02:00,16:02:00,202354,15,,,,4974.67,0,
1787873,16:04:00,16:04:00,202355,16,,,,5298.41,0,
1787873,16:05:00,16:05:00,202376,17,,,,5621.5,,
1787873,16:06:00,16:06:00,202918,18,,,,5792.61,0,
1787873,16:08:00,16:08:00,202919,19,,,,6278.47,0,
1787873,16:09:00,16:09:00,202920,20,,,,6688.75,0,
1787873,16:10:00,16:10:00,202921,21,,,,7037.43,0,
1787873,16:11:00,16:11:00,202926,22,,,,7139.15,0,
1787873,16:12:00,16:12:00,202930,23,,,,7455.88,0,
1787873,16:13:00,16:13:00,202931,24,,,,7639.86,0,
1787873,16:14:00,16:14:00,202932,25,,,,7869.41,0,
1787873,16:15:00,16:15:00,202933,26,,,,8092.88,0,
1787873,16:16:00,16:16:00,203053,27,,,,8327.44,0,
1787873,16:16:00,16:16:00,203054,28,,,,8540.6,0,
1787873,16:17:00,16:17:00,203055,29,,,,8694.45,0,
1787873,16:18:00,16:18:00,203056,30,,,,8925.91,0,
1787873,16:19:00,16:19:00,203061,31,,,,9184.78,,
1787873,16:19:00,16:19:00,203062,32,,,,9368.2,0,
1787873,16:20:00,16:20:00,203063,33,,,,9615.39,0,
1787873,16:20:00,16:20:00,203064,34,,,,9777.03,0,
1787873,16:21:00,16:21:00,203065,35,,,,10064.33,0,
1787873,16:22:00,16:22:00,203066,36,,,,10286.34,0,
1787873,16:22:00,16:22:00,203067,37,,,,10479.13,0,
1787873,16:23:00,16:23:00,203068,38,,,,10777.71,0,
1787873,16:24:00,16:24:00,203069,39,,1,,11163.4,,
2661546,15:08:00,15:08:00,237130,1,,,,0,,
2661546,15:11:00,15:11:00,237152,2,,,,836.52,,
2661546,15:12:00,15:12:00,237153,3,,,,1008.95,,
2661546,15:16:00,15:16:00,237154,4,,,,3538.97,,
2661546,15:21:00,15:21:00,237159,5,,,,8034.96,,
2661546,15:29:00,15:29:00,237160,6,,,,15495.97,,
2661546,15:32:00,15:32:00,237161,7,,,,17639.87,,
2661546,15:35:00,15:35:00,237162,8,,,,19449.57,,
2661546,15:39:00,15:39:00,237147,9,,,,21343.82,,
2661640,07:52:00,07:52:00,237147,1,,,,0,,
2661640,07:56:00,07:56:00,237148,2,,,,1896.18,,
2661640,07:59:00,07:59:00,237149,3,,,,3710.86,,
2661640,08:03:00,08:03:00,237150,4,,,,5844.86,,
2661640,08:12:00,08:12:00,237151,5,,,,13297.73,,
2661640,08:13:43,08:13:43,237152,6,,,,15102.41,0,
2661640,08:14:00,08:14:00,237153,7,,,,15274.83,,
2661640,08:18:00,08:18:00,237154,8,,,,17804.85,,
2661640,08:24:00,08:24:00,237130,9,,,,21343.82,,
2603855,14:45:00,14:45:00,225159,1,,,,0,,
2603855,14:46:00,14:46:00,225161,2,,,,403.77,0,
2603855,14:46:00,14:46:00,225162,3,,,,605.73,0,
2603855,14:47:00,14:47:00,225163,4,,,,793.57,0,
2603855,14:47:00,14:47:00,225164,5,,,,1036.98,0,
2603855,14:49:00,14:49:00,2250556,6,,,,2108.3,0,
2603855,14:50:00,14:50:00,2250547,7,,,,2571.83,0,
2603855,14:52:00,14:52:00,2250548,8,,,,3493.66,0,
2603855,14:54:00,14:54:00,2250513,9,,,,4246.33,,
2603855,14:54:00,14:54:00,2250514,10,,,,4557.14,0,
2603855,14:55:00,14:55:00,2250515,11,,,,4865.17,0,
2603855,14:55:00,14:55:00,2250516,12,,,,5089.05,,
2603855,14:55:00,14:55:00,2250849,13,,,,5214.44,0,
2603855,14:56:00,14:56:00,2250850,14,,,,5294.33,0,
2603855,14:56:00,14:56:00,2250517,15,,,,5487.02,0,
2603855,14:57:00,14:57:00,2250518,16,,,,5644.06,0,
2603855,14:57:00,14:57:00,2250519,17,,,,5860.37,0,
2603855,14:58:00,14:58:00,2250520,18,,,,6042.1,,
2603855,14:58:00,14:58:00,2250521,19,,,,6229.29,0,
2603855,14:59:00,14:59:00,2250522,20,,,,6356.26,0,
2603855,14:59:00,14:59:00,2250523,21,,,,6532.21,0,
2603855,14:59:00,14:59:00,2250524,22,,,,6796.56,0,
2603855,15:00:00,15:00:00,2250525,23,,,,7050.73,0,
2603855,15:00:00,15:00:00,2250526,24,,,,7315.21,0,
2603855,15:00:00,15:00:00,2250527,25,,,,7550.55,0,
2603855,15:01:00,15:01:00,2250528,26,,,,7691.04,0,
2603855,15:01:00,15:01:00,2250483,27,,,,7860.57,,
2603855,15:03:00,15:03:00,2250484,28,,,,8526.76,0,
2603855,15:04:00,15:04:00,2250485,29,,,,8971.41,0,
2603855,15:05:00,15:05:00,2250486,30,,,,9509.42,,
2603859,14:48:00,14:48:00,225159,1,,,,0,,
2603859,14:49:00,14:49:00,225161,2,,,,403.77,0,
2603859,14:49:00,14:49:00,225162,3,,,,605.73,0,
2603859,14:50:00,14:50:00,225163,4,,,,793.57,0,
2603859,14:50:00,14:50:00,225164,5,,,,1036.98,0,
2603859,14:52:00,14:52:00,2250556,6,,,,2108.3,0,
2603859,14:53:00,14:53:00,2250547,7,,,,2571.83,0,
2603859,14:55:00,14:55:00,2250548,8,,,,3493.66,0,
2603859,14:57:00,14:57:00,2250513,9,,,,4246.33,,
2603859,14:58:00,14:58:00,2250514,10,,,,4557.14,0,
2603859,14:58:00,14:58:00,2250515,11,,,,4865.17,0,
2603859,14:59:00,14:59:00,2250516,12,,,,5089.05,0,
2603859,14:59:00,14:59:00,2250849,13,,,,5214.44,0,
2603859,14:59:00,14:59:00,2250850,14,,,,5294.33,0,
2603859,14:59:00,14:59:00,2250517,15,,,,5487.02,0,
2603859,15:00:00,15:00:00,2250518,16,,,,5644.06,0,
2603859,15:00:00,15:00:00,2250519,17,,,,5860.37,,
2603859,15:00:00,15:00:00,2250520,18,,,,6042.1,0,
2603859,15:01:00,15:01:00,2250521,19,,,,6229.29,0,
2603859,15:01:00,15:01:00,2250522,20,,,,6356.26,0,
2603859,15:01:00,15:01:00,2250523,21,,,,6532.21,0,
2603859,15:02:00,15:02:00,2250524,22,,,,6796.56,0,
2603859,15:02:00,15:02:00,2250525,23,,,,7050.73,,
2603859,15:02:00,15:02:00,2250526,24,,,,7315.21,0,
2603859,15:03:00,15:03:00,2250527,25,,,,7550.55,0,
2603859,15:03:00,15:03:00,2250528,26,,,,7691.04,0,
2603859,15:03:00,15:03:00,2250483,27,,,,7860.57,0,
2603859,15:04:00,15:04:00,2250484,28,,,,8526.76,0,
2603859,15:05:00,15:05:00,2250485,29,,,,8971.41,0,
2603859,15:06:00,15:06:00,2250486,30,,,,9509.42,,
2581712,15:34:00,15:34:00,225159,1,,,,0,,
2581712,15:35:00,15:35:00,225161,2,,,,403.77,0,
2581712,15:35:00,15:35:00,225162,3,,,,605.73,0,
2581712,15:36:00,15:36:00,225163,4,,,,793.57,0,
2581712,15:36:00,15:36:00,225164,5,,,,1036.98,0,
2581712,15:38:00,15:38:00,2250556,6,,,,2108.3,0,
2581712,15:39:00,15:39:00,225025,7,,,,2357.91,,
2581712,15:40:00,15:40:00,225026,8,,,,2893.63,0,
2581712,15:41:00,15:41:00,225027,9,,,,3494.38,0,
2581712,15:42:00,15:42:00,225028,10,,,,3725,0,
2581712,15:42:00,15:42:00,225029,11,,,,3932.26,0,
2581712,15:45:00,15:45:00,2250560,12,,,,5582.37,,
2581712,15:46:00,15:46:00,2250762,13,,,,6020.57,0,
2581712,15:49:00,15:49:00,2250761,14,,,,6929.97,0,
2581712,15:51:00,15:51:00,2250542,15,,,,7594.59,0,
2581712,15:52:00,15:52:00,2250543,16,,,,7816.45,0,
2581712,15:52:00,15:52:00,2250544,17,,,,8027.64,0,
2581712,15:56:00,15:56:00,2250490,18,,,,9278.89,,
2581712,15:56:00,15:56:00,2250491,19,,,,9599.36,0,
2581712,15:57:00,15:57:00,2250492,20,,,,10337.96,,
2581712,15:57:00,15:57:00,2250493,21,,,,10521.55,0,
2581712,15:57:00,15:57:00,2250494,22,,,,10662.17,0,
2581712,15:58:00,15:58:00,2250763,23,,,,10854.78,0,
2581712,15:58:00,15:58:00,2250495,24,,,,11049.74,,
2581712,15:59:00,15:59:00,2250496,25,,,,11341.63,0,
2581712,15:59:00,15:59:00,2250497,26,,,,11661.85,0,
2581712,16:00:00,16:00:00,2250498,27,,,,11870.24,0,
2581712,16:00:00,16:00:00,2250845,28,,,,11981.39,0,
2581712,16:00:00,16:00:00,2250769,29,,,,12153.08,,
2581712,16:01:00,16:01:00,2250499,30,,,,12452.98,0,
2581712,16:01:00,16:01:00,2250500,31,,,,12562.05,0,
2581712,16:01:00,16:01:00,2250846,32,,,,12738.21,0,
2581712,16:02:00,16:02:00,2250501,33,,,,12990.94,0,
2581712,16:02:00,16:02:00,2250502,34,,,,13122.7,,
2581712,16:02:00,16:02:00,2250503,35,,,,13244.84,0,
2581712,16:03:00,16:03:00,2250504,36,,,,13358.74,0,
2581712,16:04:00,16:04:00,2250505,37,,,,13630.65,0,
2581712,16:05:00,16:05:00,2250723,38,,,,14000.75,,
2585980,07:55:00,07:55:00,2260513,1,,,,0,,
2585980,07:57:00,07:57:00,2250708,2,,,,739.62,0,
2585980,07:59:00,07:59:00,2250444,3,,,,1373.91,0,
2585980,08:00:00,08:00:00,2250561,4,,,,1784.63,0,
2585980,08:00:00,08:00:00,2250562,5,,,,2109.67,0,
2585980,08:02:00,08:02:00,2250545,6,,,,2531.78,0,
2585980,08:02:00,08:02:00,225159,7,,,,2714.39,,
2585980,08:03:00,08:03:00,225161,8,,,,3118.17,0,
2585980,08:03:00,08:03:00,225162,9,,,,3320.12,0,
2585980,08:04:00,08:04:00,225163,10,,,,3507.97,0,
2585980,08:04:00,08:04:00,225164,11,,,,3751.37,0,
2585980,08:06:00,08:06:00,2250556,12,,,,4822.69,0,
2585980,08:07:00,08:07:00,225025,13,,,,5072.3,0,
2585980,08:08:00,08:08:00,225026,14,,,,5608.02,0,
2585980,08:09:00,08:09:00,2250434,15,,,,6220.59,0,
2585980,08:10:00,08:10:00,2250760,16,,,,6404.7,0,
2585980,08:11:00,08:11:00,2250461,17,,,,6935.13,0,
2585980,08:12:00,08:12:00,2250462,18,,,,7464.67,,
2585980,08:17:00,08:17:00,2250472,19,,,,10108.25,0,
2585980,08:22:00,08:22:00,2250877,20,,,,12685.48,0,
2585980,08:25:00,08:25:00,2250474,21,,,,14126.57,,
2585980,08:29:00,08:29:00,2250878,22,,,,15597.71,0,
2585980,08:34:00,08:34:00,2250880,23,,,,18230.15,0,
2585980,08:38:00,08:38:00,2250464,24,,,,20596.59,0,
2585980,08:40:00,08:40:00,2250743,25,,,,21349.2,,
2581750,14:50:00,14:50:00,2250545,1,,,,0,,
2581750,14:51:00,14:51:00,2250546,2,,,,440.43,0,
2581750,14:53:00,14:53:00,2250547,3,,,,989.83,0,
2581750,14:56:00,14:56:00,2250548,4,,,,1911.66,0,
2581750,14:57:00,14:57:00,2250641,5,,,,2451.69,0,
2581750,14:58:00,14:58:00,225088,6,,,,2700.65,,
2581750,15:00:00,15:00:00,2250889,7,,,,3027.45,,
2581750,15:03:00,15:03:00,2250848,8,,,,3784.77,,
2581750,15:04:00,15:04:00,225014,9,,,,3957.65,0,
2581750,15:05:00,15:05:00,2250851,10,,,,4277.03,0,
2581750,15:05:00,15:05:00,2250852,11,,,,4402.66,,
2581750,15:07:00,15:07:00,2250853,12,,,,4929.21,0,
2581750,15:07:00,15:07:00,2250456,13,,,,5081.15,0,
2581750,15:08:00,15:08:00,2250620,14,,,,5392.76,,
2581750,15:09:00,15:09:00,2250854,15,,,,5690.85,0,
2581750,15:11:00,15:11:00,2250855,16,,,,6514.15,0,
2581750,15:11:00,15:11:00,2250754,17,,,,6660.26,0,
2581750,15:11:00,15:11:00,2250719,18,,,,6831.35,0,
2581750,15:12:00,15:12:00,225012,19,,,,7064.02,0,
2581750,15:17:00,15:17:00,2250709,20,,,,9235.63,0,
2581750,15:17:00,15:17:00,2250892,21,,,,9408.17,0,
2581750,15:18:00,15:18:00,2250867,22,,,,9720.49,0,
2581750,15:18:00,15:18:00,2250255,23,,,,9872.81,0,
2581750,15:21:00,15:21:00,2250736,24,,,,11010.92,,
2571015,14:54:00,14:54:00,2260146,1,,,,0,,
2571015,14:54:00,14:54:00,2260504,2,,,,140.35,0,
2571015,14:55:00,14:55:00,2260477,3,,,,542.02,0,
2571015,14:57:00,14:57:00,2250875,4,,,,1803.26,0,
2571015,14:59:00,14:59:00,2250472,5,,,,2889.38,,
2571015,14:59:00,14:59:00,2250477,6,,,,2942.63,0,
2571015,15:01:00,15:01:00,2250881,7,,,,3993.45,0,
2571015,15:02:00,15:02:00,2250478,8,,,,4798.02,,
2571015,15:04:00,15:04:00,2250557,9,,,,6266.99,,
2571015,15:06:00,15:06:00,2250559,10,,,,7795.8,,
2571015,15:09:00,15:09:00,2260150,11,,,,9895.9,0,
2571015,15:11:00,15:11:00,2260152,12,,,,10947.57,,
2571015,15:12:00,15:12:00,2260153,13,,,,11192.51,0,
2571015,15:13:00,15:13:00,2260161,14,,,,11463.96,0,
2571015,15:14:00,15:14:00,2260162,15,,,,11890.77,,
2571015,15:15:00,15:15:00,2260163,16,,,,12158.64,0,
2571015,15:16:00,15:16:00,2260494,17,,,,12533.05,0,
2571015,15:16:00,15:16:00,2260164,18,,,,12827.68,0,
2571015,15:17:00,15:17:00,2260165,19,,,,13107.21,,
2571015,15:18:00,15:18:00,2260155,20,,,,13512.17,0,
2571015,15:18:00,15:18:00,2260493,21,,,,13588.47,0,
2571015,15:18:00,15:18:00,2260156,22,,,,13779.83,0,
2571015,15:19:00,15:19:00,2260495,23,,,,14169.68,0,
2571015,15:19:00,15:19:00,2260158,24,,,,14458.02,0,
2571015,15:19:00,15:19:00,2260159,25,,,,14775.95,0,
2571015,15:20:00,15:20:00,2260160,26,,,,15136.56,,
2571015,15:20:00,15:20:00,2260142,27,,,,15384.52,0,
2571015,15:21:00,15:21:00,2260143,28,,,,15613.74,0,
2571015,15:22:00,15:22:00,2260144,29,,,,16395.71,0,
2571015,15:23:00,15:23:00,2260145,30,,,,16803.08,0,
2571015,15:23:00,15:23:00,2260146,31,,,,17012.98,0,
2571015,15:24:00,15:24:00,2260506,32,,,,17488.96,0,
2571015,15:25:00,15:25:00,2260507,33,,,,17906.4,0,
2571015,15:26:00,15:26:00,2260445,34,,,,18420.44,0,
2571015,15:27:00,15:27:00,2250844,35,,,,18838.89,0,
2571015,15:28:00,15:28:00,2260513,36,,,,19551.23,,
2618128,14:55:00,14:55:00,2260146,1,,,,0,,
2618128,14:55:00,14:55:00,2260504,2,,,,140.35,0,
2618128,14:56:00,14:56:00,2260150,3,,,,481.8,0,
2618128,14:58:00,14:58:00,2260152,4,,,,1533.47,0,
2618128,14:59:00,14:59:00,2260153,5,,,,1778.4,0,
2618128,15:00:00,15:00:00,2260154,6,,,,2486.98,,
2618128,15:01:00,15:01:00,2260155,7,,,,2760.94,0,
2618128,15:02:00,15:02:00,2260493,8,,,,2837.24,0,
2618128,15:03:00,15:03:00,2260156,9,,,,3028.6,0,
2618128,15:09:00,15:09:00,226085,10,,,,4390.88,0,
2618128,15:09:00,15:09:00,226086,11,,,,4503.43,0,
2618128,15:10:00,15:10:00,226087,12,,,,4705.82,0,
2618128,15:11:00,15:11:00,226088,13,,,,4860.79,,
2570998,14:50:00,14:50:00,2260146,1,,,,0,,
2570998,14:51:00,14:51:00,2260506,2,,,,475.98,0,
2570998,14:51:00,14:51:00,2260507,3,,,,893.41,0,
2570998,14:52:00,14:52:00,2260445,4,,,,1407.46,0,
2570998,14:53:00,14:53:00,2250844,5,,,,1825.91,,
2570998,14:54:00,14:54:00,2250708,6,,,,2013.06,0,
2570998,14:55:00,14:55:00,2250444,7,,,,2647.34,0,
2570998,14:57:00,14:57:00,2250561,8,,,,3058.07,0,
2570998,14:58:00,14:58:00,2250562,9,,,,3383.11,0,
2570998,14:59:00,14:59:00,2250545,10,,,,3805.21,0,
2570998,15:00:00,15:00:00,225159,11,,,,3987.83,0,
2570998,15:01:00,15:01:00,225161,12,,,,4391.6,0,
2570998,15:01:00,15:01:00,225162,13,,,,4593.56,0,
2570998,15:02:00,15:02:00,225163,14,,,,4781.4,0,
2570998,15:03:00,15:03:00,225164,15,,,,5024.81,0,
2570998,15:06:00,15:06:00,2250556,16,,,,6096.13,,
2585886,07:20:00,07:20:00,2260179,1,,,,0,,
2585886,07:22:00,07:22:00,2260148,2,,,,633.42,0,
2585886,07:23:00,07:23:00,2260180,3,,,,950.72,0,
2585886,07:23:00,07:23:00,2260181,4,,,,1173.51,0,
2585886,07:24:00,07:24:00,2260197,5,,,,1383.43,0,
2585886,07:25:00,07:25:00,2260198,6,,,,1673.06,0,
2585886,07:25:00,07:25:00,2260511,7,,,,1845.89,,
2585886,07:26:00,07:26:00,2260204,8,,,,2005.36,0,
2585886,07:26:00,07:26:00,2260203,9,,,,2243.31,0,
2585886,07:27:00,07:27:00,2260202,10,,,,2527.05,0,
2585886,07:28:00,07:28:00,2260484,11,,,,2676.93,,
2585886,07:29:00,07:29:00,2260190,12,,,,2885.75,0,
2585886,07:30:00,07:30:00,2260191,13,,,,3588.94,0,
2585886,07:31:00,07:31:00,2260192,14,,,,3851.7,0,
2585886,07:35:00,07:35:00,2261375,15,,,,5746.71,,
2126890,07:34:00,07:34:00,201814,1,,,,0,,
2126890,07:34:00,07:34:00,201815,2,,,,155.83,0,
2126890,07:35:00,07:35:00,201816,3,,,,356.59,0,
2126890,07:35:00,07:35:00,201817,4,,,,459.26,0,
2126890,07:36:00,07:36:00,201818,5,,,,684.01,0,
2126890,07:37:00,07:37:00,202033,6,,,,940.37,0,
2126890,07:37:00,07:37:00,202024,7,,,,1107.97,0,
2126890,07:38:00,07:38:00,202025,8,,,,1426.44,,
2126890,07:39:00,07:39:00,202026,9,,,,1900.04,0,
2126890,07:41:00,07:41:00,202027,10,,,,2371.38,0,
2126890,07:41:00,07:41:00,201922,11,,,,2533.35,0,
2126890,07:42:00,07:42:00,201923,12,,,,2809.61,,
2126890,07:43:00,07:43:00,201925,13,,,,3055.78,0,
2126890,07:43:00,07:43:00,201926,14,,,,3391.08,0,
2126890,07:44:00,07:44:00,201927,15,,,,3657.32,0,
2126890,07:44:00,07:44:00,201928,16,,,,3967.42,0,
2126890,07:45:00,07:45:00,201929,17,,,,4331.34,0,
2126890,07:46:00,07:46:00,201930,18,,,,4574,0,
2126890,07:46:00,07:46:00,201931,19,,,,4771.46,0,
2126890,07:47:00,07:47:00,201932,20,,,,5158.92,,
2126890,07:48:00,07:48:00,201933,21,,,,5366.98,0,
2126890,07:49:00,07:49:00,201934,22,,,,5810.97,0,
2126890,07:51:00,07:51:00,201935,23,,,,6425.13,0,
2126890,07:52:00,07:52:00,203685,24,,,,6853.05,0,
2126890,07:53:00,07:53:00,203686,25,,,,7141.67,0,
2126890,07:54:00,07:54:00,203687,26,,,,7408.41,0,
2126890,07:54:00,07:54:00,203634,27,,,,7493.12,,
2126890,07:55:00,07:55:00,203635,28,,,,7808.53,0,
2126890,07:55:00,07:55:00,203636,29,,,,7932.43,0,
2126890,07:56:00,07:56:00,203637,30,,,,8291.76,0,
2126890,07:57:00,07:57:00,203638,31,,,,8519.28,0,
2126890,07:58:00,07:58:00,203639,32,,,,8905.41,0,
2126890,07:59:00,07:59:00,203527,33,,,,9160.16,,
2358253,08:12:00,08:12:00,201840,1,,,,0,,
2358253,08:13:00,08:13:00,201841,2,,,,285.55,0,
2358253,08:13:00,08:13:00,201842,3,,,,444.09,0,
2358253,08:14:00,08:14:00,201843,4,,,,599.77,0,
2358253,08:14:00,08:14:00,201844,5,,,,866,0,
2358253,08:15:00,08:15:00,201845,6,,,,1075.21,0,
2358253,08:16:00,08:16:00,201846,7,,,,1289.26,0,
2358253,08:17:00,08:17:00,203231,8,,,,1757.69,0,
2358253,08:18:00,08:18:00,203232,9,,,,1997.96,0,
2358253,08:18:00,08:18:00,203233,10,,,,2179.36,0,
2358253,08:19:00,08:19:00,203296,11,,,,2532.06,,
2358253,08:20:00,08:20:00,203236,12,,,,2802.47,0,
2358253,08:21:00,08:21:00,203221,13,,,,3144.93,0,
2358253,08:21:00,08:21:00,203222,14,,,,3297,0,
2358253,08:21:00,08:21:00,203223,15,,,,3390.66,0,
2358253,08:22:00,08:22:00,203224,16,,,,3635.93,0,
2358253,08:22:00,08:22:00,203225,17,,,,3849.02,0,
2358253,08:23:00,08:23:00,203521,18,,,,4114.19,0,
2358253,08:24:00,08:24:00,203522,19,,,,4365.77,0,
2358253,08:24:00,08:24:00,203523,20,,,,4560.73,0,
2358253,08:25:00,08:25:00,203524,21,,,,4760.09,0,
2358253,08:26:00,08:26:00,203513,22,,,,5270.91,0,
2358253,08:27:00,08:27:00,203526,23,,,,5664.51,,
2140608,08:05:00,08:05:00,201840,1,,,,0,,
2140608,08:06:00,08:06:00,201841,2,,,,285.55,0,
2140608,08:06:00,08:06:00,201842,3,,,,444.09,0,
2140608,08:06:00,08:06:00,201843,4,,,,599.77,0,
2140608,08:07:00,08:07:00,201844,5,,,,866,0,
2140608,08:08:00,08:08:00,201845,6,,,,1075.21,0,
2140608,08:08:00,08:08:00,201846,7,,,,1289.26,,
2140608,08:10:00,08:10:00,203231,8,,,,1757.69,0,
2140608,08:10:00,08:10:00,203232,9,,,,1997.96,0,
2140608,08:11:00,08:11:00,203233,10,,,,2179.36,0,
2140608,08:12:00,08:12:00,203296,11,,,,2532.06,,
2140608,08:14:00,08:14:00,203280,12,,,,3124.75,0,
2140608,08:15:00,08:15:00,203284,13,,,,3322.09,0,
2140608,08:16:00,08:16:00,2031170,14,,,,3603,0,
2140608,08:16:00,08:16:00,2031171,15,,,,3771.28,0,
2140608,08:17:00,08:17:00,2031172,16,,,,3933.75,0,
2140608,08:18:00,08:18:00,2031145,17,,,,4250.72,,
2140608,08:20:00,08:20:00,2031148,18,,,,4337.73,,
2661833,15:10:00,15:10:00,237049,1,,,,0,,
2661833,15:15:00,15:15:00,237048,2,,,,1609.27,,
2661833,15:30:00,15:30:00,237017,3,,,,3782.43,,
2661833,15:35:00,15:35:00,237015,4,,,,5637.82,,
2661833,15:38:00,15:38:00,237050,5,,,,6902.68,,
2661833,15:43:00,15:43:00,237051,6,,,,9397.92,,
2661833,15:45:00,15:45:00,237052,7,,,,10063.99,,
2661833,15:47:00,15:47:00,237053,8,,,,14618.38,,
2661833,15:50:00,15:50:00,237044,9,,,,16140.47,,
2661833,16:00:00,16:00:00,236586,10,,,,24269.93,,
2661833,16:05:00,16:05:00,236587,11,,,,28547.35,,
2661833,16:13:00,16:13:00,236588,12,,,,34016.13,,
2661833,16:21:00,16:21:00,236589,13,,,,39837.16,,
2661833,16:35:00,16:35:00,236590,14,,,,47502.08,,
2661833,16:40:00,16:40:00,236580,15,,,,51351.01,,
2661833,16:50:00,16:50:00,236591,16,,,,57828.27,,
2661833,16:53:00,16:53:00,236592,17,,,,59132.18,,
2661833,17:05:00,17:05:00,236577,18,,,,66407.35,,
2661815,07:14:00,07:14:00,236577,1,,,,0,,
2661815,07:34:00,07:34:00,236578,2,,,,7263.16,,
2661815,07:35:00,07:35:00,236579,3,,,,8580.28,,
2661815,07:45:00,07:45:00,236580,4,,,,15056.35,,
2661815,07:52:00,07:52:00,236581,5,,,,18911.73,,
2661815,08:03:00,08:03:00,236582,6,,,,26609.06,,
2661815,08:13:00,08:13:00,236583,7,,,,32396.23,,
2661815,08:21:00,08:21:00,236584,8,,,,37869.65,,
2661815,08:27:00,08:27:00,236585,9,,,,42246.56,,
2661815,08:37:00,08:37:00,237044,10,,,,50266.89,,
2661815,08:39:00,08:39:00,237045,11,,,,51875.21,,
2661815,08:44:00,08:44:00,237046,12,,,,55961.52,,
2661815,08:45:00,08:45:00,237047,13,,,,56517.59,,
2661815,08:50:00,08:50:00,237015,14,,,,60681.31,,
2661815,08:55:00,08:55:00,237017,15,,,,62940.56,,
2661815,09:02:00,09:02:00,237048,16,,,,65364.78,,
2661815,09:05:00,09:05:00,237049,17,,,,67376.63,,
2633644,08:15:00,08:15:00,2460744,1,,,,0,,
2633644,08:18:00,08:18:00,2460859,2,,,,3170.84,,
2633644,08:20:00,08:20:00,2460858,3,,,,5401.48,,
2633644,08:30:00,08:30:00,2460278,4,,,,8934.83,,
2633644,08:34:00,08:34:00,2460863,5,,,,14838.92,,
2633644,08:37:00,08:37:00,2460862,6,,,,19269.58,,
2633644,08:40:00,08:40:00,2450737,7,,,,22477.95,,
2633644,08:41:00,08:41:00,2450738,8,,,,22641.06,,
2633644,08:44:00,08:44:00,2450739,9,,,,24234.6,,
2633644,08:46:00,08:46:00,2450740,10,,,,25426.99,,
2633644,08:48:00,08:48:00,2450741,11,,,,25776.91,,
2633644,08:52:00,08:52:00,2450689,12,,,,28630.82,,
2633642,15:05:00,15:05:00,2450689,1,,,,0,,
2633642,15:07:00,15:07:00,2450743,2,,,,1466.33,,
2633642,15:09:00,15:09:00,2450749,3,,,,1998.77,,
2633642,15:10:00,15:10:00,2450740,4,,,,2659.73,,
2633642,15:12:00,15:12:00,2450741,5,,,,3009.65,,
2633642,15:13:00,15:13:00,2450546,6,,,,3938.59,,
2633642,15:14:00,15:14:00,2450750,7,,,,4279.57,,
2633642,15:16:00,15:16:00,2450487,8,,,,5214.17,,
2633642,15:18:00,15:18:00,2450744,9,,,,6173.88,,
2633642,15:20:00,15:20:00,2460864,10,,,,9391.9,,
2633642,15:22:00,15:22:00,2460865,11,,,,13822.99,,
2633642,15:25:00,15:25:00,2460744,12,,,,17813.96,,
2633642,15:27:00,15:27:00,2460804,13,,,,19748.86,,
2633642,15:28:00,15:28:00,2460860,14,,,,20986.43,,
2633642,15:32:00,15:32:00,2460861,15,,,,23211.44,,
2499653,07:03:00,07:03:00,2450716,1,,,,0,,
2499653,07:04:00,07:04:00,2450717,2,,,,693.35,,
2499653,07:05:00,07:05:00,2450718,3,,,,1058.84,,
2499653,07:06:00,07:06:00,2450719,4,,,,1324.37,,
2499653,07:08:58,07:08:58,2450720,5,,,,4614.74,0,
2499653,07:10:00,07:10:00,2450721,6,,,,5738.73,,
2499653,07:14:00,07:14:00,2450722,7,,,,8835.62,,
2499653,07:16:00,07:16:00,2450539,8,,,,10388.62,,
2511039,08:25:00,08:25:00,2450716,1,,,,0,,
2511039,08:32:00,08:32:00,2450724,2,,,,5629.07,,
2511039,08:33:00,08:33:00,2450721,3,,,,5738.73,,
2511039,08:38:00,08:38:00,2450689,4,,,,10798,,
2511039,08:40:00,08:40:00,2450539,5,,,,11299.88,,
2511039,08:42:00,08:42:00,2450748,6,,,,13275.21,,
2511039,08:44:00,08:44:00,2450725,7,,,,13898.59,,
2511039,08:48:00,08:48:00,2450552,8,,,,16640.91,,
2511039,08:52:00,08:52:00,2450725,9,,,,19173.45,,
2511039,08:53:00,08:53:00,2450559,10,,,,20409.11,,
2511039,08:55:00,08:55:00,2450689,11,,,,21577.5,,
2511037,15:05:00,15:05:00,2450689,1,,,,0,,
2511037,15:09:00,15:09:00,2450727,2,,,,4738.68,,
2511037,15:10:00,15:10:00,2450728,3,,,,4957.48,,
2511037,15:11:00,15:11:00,2450729,4,,,,5182.92,,
2511037,15:13:00,15:13:00,2450730,5,,,,6200.25,,
2511037,15:20:00,15:20:00,2450716,6,,,,10798,,
2511037,15:35:00,15:35:00,2450725,7,,,,23692.83,,
2511037,15:38:00,15:55:00,2450552,8,,,,26435.14,,
2511037,15:58:00,15:58:00,2450557,9,,,,28998.31,,
2511037,15:58:32,15:58:32,2450553,10,,,,29668.04,0,
2511037,16:00:00,16:00:00,2450539,11,,,,31574.55,,
2511038,16:23:00,16:23:00,2450539,1,,,,0,,
2511038,16:24:00,16:24:00,2450731,2,,,,1460.18,,
2511038,16:27:00,16:27:00,2450728,3,,,,4455.6,,
2511038,16:30:00,16:30:00,2450730,4,,,,5698.37,,
2511038,16:33:00,16:33:00,2450732,5,,,,8965.75,,
2511038,16:34:00,16:34:00,2450733,6,,,,9242.24,,
2511038,16:35:00,16:35:00,2450734,7,,,,9608.96,,
2511038,16:36:00,16:36:00,2450723,8,,,,10318.1,,
2629261,14:57:00,14:57:00,240944,1,,,,0,,
2629261,15:04:00,15:04:00,43902,2,,,,403.82,,
2629261,15:08:00,15:08:00,43903,3,,,,1796.12,,
2629261,15:19:00,15:19:00,240957,4,,,,14045.56,,
2629261,15:20:00,15:20:00,240955,5,,,,14270.93,,
2629261,15:20:30,15:20:30,240958,6,,,,14515.99,,
2629261,15:21:30,15:21:30,240959,7,,,,14911.75,,
2629261,15:25:00,15:25:00,240960,8,,,,20124.11,,
2629261,15:31:00,15:31:00,240951,9,,,,28514.93,,
2629261,15:31:50,15:31:50,240988,10,,,,29402.02,0,
2629261,15:41:27,15:41:27,240961,11,,,,42181.48,0,
2629261,15:44:50,15:44:50,240962,12,,,,44730.29,0,
2629261,15:47:00,15:47:00,240963,13,,,,46356.26,,
2629261,15:56:00,15:56:00,240964,14,,,,59849.56,,
2571077,07:30:00,07:30:00,240947,1,,,,0,,
2571077,07:41:00,07:41:00,240948,2,,,,13556.61,,
2571077,07:42:00,07:42:00,240949,3,,,,15133.43,,
2571077,07:44:00,07:44:00,240950,4,,,,17673.21,,
2571077,07:54:30,07:54:30,240951,5,,,,29768.94,,
2571077,07:57:00,07:57:00,240988,6,,,,30656.03,,
2571077,08:05:30,08:05:30,240952,7,,,,39741.6,,
2571077,08:10:00,08:10:00,240953,8,,,,44955.99,,
2571077,08:11:30,08:11:30,240954,9,,,,45347.74,,
2571077,08:12:30,08:12:30,240955,10,,,,45594.8,,
2571077,08:13:00,08:13:00,240956,11,,,,45787.48,,
2571077,08:24:00,08:24:00,240944,12,,,,56252.57,,
2571077,08:25:00,08:25:00,43902,13,,,,56656.39,,
2571077,08:28:00,08:28:00,43903,14,,,,58048.69,,
2603869,15:07:00,15:07:00,2250744,1,,,,0,,
2603869,15:08:00,15:08:00,2250889,2,,,,442.06,,
2603869,15:08:00,15:08:00,2250659,3,,,,507.65,0,
2603869,15:09:00,15:09:00,2250513,4,,,,984.1,0,
2603869,15:10:00,15:10:00,2250514,5,,,,1294.91,0,
2603869,15:11:00,15:11:00,2250515,6,,,,1602.94,0,
2603869,15:11:00,15:11:00,2250516,7,,,,1826.82,0,
2603869,15:12:00,15:12:00,2250849,8,,,,1952.21,0,
2603869,15:12:00,15:12:00,2250850,9,,,,2032.1,,
2603869,15:13:00,15:13:00,2250517,10,,,,2224.79,0,
2603869,15:13:00,15:13:00,2250518,11,,,,2381.83,0,
2603869,15:14:00,15:14:00,2250519,12,,,,2598.14,0,
2603869,15:15:00,15:15:00,2250520,13,,,,2779.87,0,
2603869,15:18:00,15:18:00,2250870,14,,,,3681.23,,
2603870,15:15:00,15:15:00,2250744,1,,,,0,,
2603870,15:18:00,15:18:00,2250889,2,,,,442.06,,
2603870,15:32:00,15:32:00,226013,3,,,,6922.73,0,
2603870,15:34:00,15:34:00,226014,4,,,,7931.66,0,
2603870,15:35:00,15:35:00,226015,5,,,,8164.27,,
2603870,15:35:00,15:35:00,226016,6,,,,8303.02,0,
2603870,15:36:00,15:36:00,226017,7,,,,8566.03,0,
2603870,15:36:00,15:36:00,226018,8,,,,8856.64,0,
2603870,15:37:00,15:37:00,226019,9,,,,9092.59,,
2603870,15:37:00,15:37:00,226020,10,,,,9290,0,
2603870,15:38:00,15:38:00,226091,11,,,,9575.16,0,
2603870,15:39:00,15:39:00,226092,12,,,,10001.48,,
2603870,15:40:00,15:40:00,226093,13,,,,10456.3,0,
2603870,15:41:00,15:41:00,226094,14,,,,10706.41,0,
2603870,15:41:00,15:41:00,226095,15,,,,10893.25,,
2603870,15:43:00,15:43:00,2260163,16,,,,11577.16,,
2603870,15:44:00,15:44:00,2260494,17,,,,11951.57,0,
2603870,15:44:00,15:44:00,2260164,18,,,,12246.2,0,
2603870,15:45:00,15:45:00,2260165,19,,,,12525.73,,
2603870,15:46:00,15:46:00,2260171,20,,,,13052.11,0,
2603870,15:47:00,15:47:00,2260172,21,,,,13466.4,0,
2603870,15:47:00,15:47:00,2260173,22,,,,13762.49,,
2603870,15:48:00,15:48:00,2260174,23,,,,14054.74,0,
2603870,15:49:00,15:49:00,2260175,24,,,,14679.47,0,
2603870,15:50:00,15:50:00,2260190,25,,,,15337.62,0,
2603870,15:52:00,15:52:00,2260191,26,,,,16040.81,0,
2603870,15:52:00,15:52:00,2260192,27,,,,16303.57,0,
2603870,15:53:00,15:53:00,2260193,28,,,,16691.17,0,
2603870,15:53:00,15:53:00,226142,29,,,,16896.5,0,
2603870,15:54:00,15:54:00,2261431,30,,,,17353.46,0,
2603870,15:55:00,15:55:00,226144,31,,,,17724.54,0,
2603870,15:56:00,15:56:00,2261184,32,,,,18247.56,0,
2603870,15:57:00,15:57:00,226137,33,,,,18813.8,0,
2603870,15:57:00,15:57:00,226138,34,,,,19003.95,0,
2603870,15:58:00,15:58:00,226139,35,,,,19558.07,0,
2603870,15:59:00,15:59:00,226140,36,,,,19873.11,,
2603861,15:18:00,15:18:00,2250254,1,,,,0,,
2603861,15:18:00,15:18:00,2250892,2,,,,167.91,0,
2603861,15:19:00,15:19:00,2250867,3,,,,480.23,0,
2603861,15:19:00,15:19:00,2250255,4,,,,632.55,,
2603861,15:23:00,15:23:00,2250353,5,,,,2172.13,0,
2603861,15:27:00,15:27:00,225018,6,,,,3721.62,,
2603861,15:28:00,15:28:00,225019,7,,,,4023.01,0,
2603861,15:30:00,15:30:00,2250437,8,,,,4289.27,0,
2603861,15:31:00,15:31:00,2250869,9,,,,4616.94,,
2603861,15:34:00,15:34:00,2250744,10,,,,5044.27,,
2603861,15:36:00,15:36:00,2250889,11,,,,5486.33,0,
2603861,15:36:00,15:36:00,2250659,12,,,,5551.92,0,
2603861,15:37:00,15:37:00,2250419,13,,,,5851.84,,
2603861,15:37:00,15:37:00,225023,14,,,,6141.62,0,
2603861,15:38:00,15:38:00,225025,15,,,,7848.22,0,
2603861,15:39:00,15:39:00,225026,16,,,,8383.94,0,
2603861,15:39:00,15:39:00,2250434,17,,,,8996.51,0,
2603861,15:39:00,15:39:00,2250760,18,,,,9180.62,,
2603861,15:44:00,15:44:00,2250461,19,,,,9711.05,,
2603861,15:45:00,15:45:00,2250462,20,,,,10240.59,0,
2603861,15:46:00,15:46:00,2260485,21,,,,10828.04,0,
2603861,15:47:00,15:47:00,2260508,22,,,,11397.56,0,
2603861,15:48:00,15:48:00,2260504,23,,,,12206.39,0,
2603861,15:49:00,15:49:00,2260150,24,,,,12547.84,0,
2603861,15:51:00,15:51:00,2260152,25,,,,13599.51,0,
2603861,15:52:00,15:52:00,2260161,26,,,,14115.9,0,
2603861,15:53:00,15:53:00,2260162,27,,,,14542.71,0,
2603861,15:53:00,15:53:00,2260163,28,,,,14810.58,,
2603861,15:54:00,15:54:00,2260494,29,,,,15185,0,
2603861,15:54:00,15:54:00,2260164,30,,,,15479.62,0,
2603861,15:55:00,15:55:00,2260165,31,,,,15759.15,0,
2603861,15:56:00,15:56:00,2260171,32,,,,16285.54,0,
2603861,15:56:00,15:56:00,2260172,33,,,,16699.82,0,
2603861,15:57:00,15:57:00,2260173,34,,,,16995.91,,
2603861,15:58:00,15:58:00,2260174,35,,,,17288.17,0,
2603861,15:59:00,15:59:00,2260175,36,,,,17912.89,0,
2603861,16:01:00,16:01:00,2260208,37,,,,18649.67,0,
2603861,16:01:00,16:01:00,2260201,38,,,,18763.2,0,
2603861,16:02:00,16:02:00,2260200,39,,,,19056.1,0,
2603861,16:03:00,16:03:00,2260199,40,,,,19261.78,0,
2603861,16:03:00,16:03:00,2260509,41,,,,19434.02,,
2603861,16:03:00,16:03:00,2260205,42,,,,19540.23,0,
2603861,16:04:00,16:04:00,2260206,43,,,,19878.84,0,
2603861,16:05:00,16:05:00,2260207,44,,,,20108.39,0,
2603861,16:06:00,16:06:00,2260510,45,,,,20351.58,0,
2603861,16:06:00,16:06:00,2260149,46,,,,20557.53,0,
2603861,16:10:00,16:10:00,2260515,47,,,,21742.45,0,
2603861,16:12:00,16:12:00,226142,48,,,,22327.04,,
2603861,16:13:00,16:13:00,2261431,49,,,,22784.01,0,
2603861,16:13:00,16:13:00,226144,50,,,,23155.09,,
2603861,16:14:00,16:14:00,2261174,51,,,,23824.81,0,
2603861,16:15:00,16:15:00,2261175,52,,,,23916.63,0,
2603861,16:15:00,16:15:00,2261176,53,,,,24296.44,0,
2603861,16:16:00,16:16:00,2261178,54,,,,24578.69,0,
2603861,16:17:00,16:17:00,2261198,55,,,,24873.51,0,
2603861,16:19:00,16:19:00,2261154,56,,,,25870.9,0,
2603861,16:20:00,16:20:00,2261155,57,,,,26406.62,,
2603861,16:21:00,16:21:00,2261504,58,,,,26847.05,0,
2603861,16:22:00,16:22:00,2261499,59,,,,27256.37,0,
2603861,16:23:00,16:23:00,2261156,60,,,,27557.04,0,
2603861,16:24:00,16:24:00,2261103,61,,,,28057.13,0,
2603861,16:25:00,16:25:00,2261169,62,,,,28354.99,0,
2603861,16:25:00,16:25:00,2261170,63,,,,28526.31,,
2603861,16:25:00,16:25:00,2261171,64,,,,28777.5,0,
2603861,16:26:00,16:26:00,2261385,65,,,,28948.3,0,
2603861,16:26:00,16:26:00,2261164,66,,,,29226.73,0,
2603861,16:27:00,16:27:00,2261147,67,,,,29690.41,0,
2603861,16:28:00,16:28:00,2261148,68,,,,30106.18,0,
2603861,16:28:00,16:28:00,2261149,69,,,,30455.64,0,
2603861,16:28:00,16:28:00,2261150,70,,,,30619.32,0,
2603861,16:30:00,16:30:00,2261167,71,,,,31940.83,0,
2603861,16:31:00,16:31:00,2261168,72,,,,32268.52,,
2603861,16:32:00,16:32:00,226134,73,,,,32930.22,0,
2603861,16:32:00,16:32:00,2261400,74,,,,33184.77,0,
2603861,16:33:00,16:33:00,2261483,75,,,,33601.57,0,
2603861,16:34:00,16:34:00,226136,76,,,,34154.02,,
2603861,16:35:00,16:35:00,226137,77,,,,34657.88,0,
2603861,16:35:00,16:35:00,226138,78,,,,34848.03,0,
2603861,16:36:00,16:36:00,226139,79,,,,35402.14,0,
2603861,16:36:00,16:36:00,226140,80,,,,35717.19,,
2603853,15:17:00,15:17:00,2250254,1,,,,0,,
2603853,15:17:00,15:17:00,2250892,2,,,,167.91,0,
2603853,15:18:00,15:18:00,2250867,3,,,,480.23,0,
2603853,15:18:00,15:18:00,2250255,4,,,,632.55,,
2603853,15:23:00,15:23:00,2250353,5,,,,2172.13,0,
2603853,15:28:00,15:28:00,225018,6,,,,3721.62,0,
2603853,15:29:00,15:29:00,225019,7,,,,4023.01,0,
2603853,15:30:00,15:30:00,2250437,8,,,,4289.27,0,
2603853,15:31:00,15:31:00,2250869,9,,,,4616.94,0,
2603853,15:32:00,15:32:00,2250744,10,,,,5044.27,,
2603853,15:34:00,15:34:00,2250889,11,,,,5486.33,,
2603853,15:34:00,15:34:00,2250659,12,,,,5551.92,0,
2603853,15:35:00,15:35:00,2250419,13,,,,5851.84,0,
2603853,15:35:00,15:35:00,225023,14,,,,6141.62,0,
2603853,15:39:00,15:39:00,225025,15,,,,7848.22,0,
2603853,15:40:00,15:40:00,225026,16,,,,8383.94,,
2603853,15:42:00,15:42:00,2250434,17,,,,8996.51,0,
2603853,15:43:00,15:43:00,2250760,18,,,,9180.62,,
2603853,15:44:00,15:44:00,2250461,19,,,,9711.05,0,
2603853,15:45:00,15:45:00,2250462,20,,,,10240.59,0,
2603853,15:46:00,15:46:00,2260485,21,,,,10828.04,0,
2603853,15:47:00,15:47:00,2260508,22,,,,11397.56,0,
2603853,15:48:00,15:48:00,2260504,23,,,,12206.39,0,
2603853,15:49:00,15:49:00,2260150,24,,,,12547.84,0,
2603853,15:50:00,15:50:00,2260152,25,,,,13599.51,0,
2603853,15:51:00,15:51:00,2260153,26,,,,13844.45,0,
2603853,15:51:00,15:51:00,2260161,27,,,,14115.9,0,
2603853,15:52:00,15:52:00,2260162,28,,,,14542.71,0,
2603853,15:52:00,15:52:00,2260163,29,,,,14810.58,0,
2603853,15:53:00,15:53:00,2260494,30,,,,15185,,
2603853,15:54:00,15:54:00,2260164,31,,,,15479.62,0,
2603853,15:57:00,15:57:00,2260173,32,,,,16596.34,0,
2603853,15:58:00,15:58:00,2260174,33,,,,16888.59,0,
2603853,15:59:00,15:59:00,2260188,34,,,,17272.72,,
2603853,16:00:00,16:00:00,2260195,35,,,,18167.12,0,
2603853,16:02:00,16:02:00,2260196,36,,,,19269.23,0,
2603853,16:04:00,16:04:00,2250531,37,,,,20546.13,0,
2603853,16:05:00,16:05:00,2261344,38,,,,20948.26,,
2603853,16:06:00,16:06:00,2261223,39,,,,21525.59,,
2603853,16:08:00,16:08:00,2261160,40,,,,22890.97,0,
2603853,16:09:00,16:09:00,2261429,41,,,,23619.92,,
2603853,16:14:00,16:14:00,2261227,42,,,,25585.29,0,
2603853,16:15:00,16:15:00,2261345,43,,,,26042.68,0,
2603853,16:16:00,16:16:00,2261477,44,,,,26711.44,0,
2603853,16:17:00,16:17:00,2261104,45,,,,27010.89,0,
2603853,16:17:00,16:17:00,2261467,46,,,,27166.14,0,
2603853,16:18:00,16:18:00,2261325,47,,,,27276.33,0,
2603853,16:18:00,16:18:00,2261327,48,,,,27451.23,,
2603853,16:18:00,16:18:00,2261328,49,,,,27625.52,0,
2603853,16:19:00,16:19:00,2261329,50,,,,27979.49,0,
2603853,16:19:00,16:19:00,2261330,51,,,,28235.25,0,
2603853,16:20:00,16:20:00,2261331,52,,,,28417.19,0,
2603853,16:22:00,16:22:00,2261336,53,,,,29733.17,0,
2603853,16:22:00,16:22:00,2261501,54,,,,29864,0,
2603853,16:23:00,16:23:00,2261337,55,,,,30207.61,0,
2603853,16:23:00,16:23:00,2261338,56,,,,30394,0,
2603853,16:23:00,16:23:00,2261356,57,,,,30626.98,0,
2603853,16:24:00,16:24:00,2261339,58,,,,30723.66,0,
2603853,16:24:00,16:24:00,2261340,59,,,,30954.63,0,
2603853,16:24:00,16:24:00,2261250,60,,,,31146.88,0,
2603853,16:25:00,16:25:00,2261251,61,,,,31386.38,0,
2603853,16:25:00,16:25:00,2261252,62,,,,31525.26,,
2603853,16:25:00,16:25:00,2261540,63,,,,31690.31,0,
2603853,16:26:00,16:26:00,2261253,64,,,,31945.2,0,
2603853,16:26:00,16:26:00,2261254,65,,,,32050.79,0,
2603853,16:26:00,16:26:00,2261255,66,,,,32279.15,0,
2603853,16:26:00,16:26:00,2261256,67,,,,32605.54,0,
2603853,16:27:00,16:27:00,2261487,68,,,,32762.52,0,
2603853,16:27:00,16:27:00,2261257,69,,,,33223.48,0,
2603853,16:28:00,16:28:00,2261259,70,,,,33634.26,0,
2603853,16:29:00,16:29:00,2261260,71,,,,34395.71,0,
2603853,16:30:00,16:30:00,2261478,72,,,,35591.76,0,
2603853,16:31:00,16:31:00,2261322,73,,,,36157.68,0,
2603853,16:32:00,16:32:00,2261323,74,,,,36512.59,0,
2603853,16:32:00,16:32:00,2261324,75,,,,36732.98,,
2585905,08:26:00,08:26:00,2250856,1,,,,0,,
2585905,08:27:00,08:27:00,2250857,2,,,,269.82,0,
2585905,08:28:00,08:28:00,2250858,3,,,,480.93,0,
2585905,08:28:00,08:28:00,2250729,4,,,,610.07,0,
2585905,08:29:00,08:29:00,2250730,5,,,,807.97,0,
2585905,08:30:00,08:30:00,2250451,6,,,,967.72,0,
2585905,08:30:00,08:30:00,2250859,7,,,,1088.34,0,
2585905,08:31:00,08:31:00,2250860,8,,,,1386.81,0,
2585905,08:32:00,08:32:00,2250748,9,,,,1579.42,0,
2585905,08:32:00,08:32:00,2250861,10,,,,1718.08,0,
2585905,08:34:00,08:34:00,2250767,11,,,,2070.22,0,
2585905,08:35:00,08:35:00,2250766,12,,,,2304.53,0,
2585905,08:36:00,08:36:00,2250862,13,,,,2539.36,0,
2585905,08:36:00,08:36:00,2250452,14,,,,2716.44,0,
2585905,08:37:00,08:37:00,2250753,15,,,,2916.95,,
2585905,08:38:00,08:38:00,2250759,16,,,,3397.26,0,
2585905,08:38:00,08:38:00,2250745,17,,,,3640.55,0,
2585905,08:40:00,08:40:00,2250728,18,,,,4433.42,0,
2585905,08:40:00,08:40:00,2250865,19,,,,4616.01,0,
2585905,08:41:00,08:41:00,2250731,20,,,,4896.19,0,
2585905,08:42:00,08:42:00,2250254,21,,,,5276.47,0,
2585905,08:42:00,08:42:00,2250892,22,,,,5444.38,0,
2585905,08:43:00,08:43:00,2250867,23,,,,5756.7,0,
2585905,08:43:00,08:43:00,2250255,24,,,,5909.02,0,
2585905,08:45:00,08:45:00,2250736,25,,,,7047.13,,
2581719,15:21:00,15:21:00,2250254,1,,,,0,,
2581719,15:21:00,15:21:00,2250892,2,,,,167.91,0,
2581719,15:22:00,15:22:00,2250867,3,,,,480.23,0,
2581719,15:23:00,15:23:00,2250255,4,,,,632.55,0,
2581719,15:26:00,15:26:00,2250736,5,,,,1770.66,0,
2581719,15:27:00,15:27:00,2250737,6,,,,1975.79,0,
2581719,15:27:00,15:27:00,2250665,7,,,,2087.41,,
2581719,15:29:00,15:29:00,2250256,8,,,,3080.05,0,
2581719,15:30:00,15:30:00,2250353,9,,,,3807.9,0,
2581719,15:33:00,15:33:00,225018,10,,,,5357.38,,
2581719,15:34:00,15:34:00,225019,11,,,,5658.78,0,
2581719,15:35:00,15:35:00,2250437,12,,,,5925.04,0,
2581719,15:36:00,15:36:00,2250420,13,,,,6355.94,0,
2581719,15:37:00,15:37:00,2250514,14,,,,6772.62,,
2581719,15:37:00,15:37:00,2250515,15,,,,7080.65,0,
2581719,15:38:00,15:38:00,2250516,16,,,,7304.53,0,
2581719,15:38:00,15:38:00,2250849,17,,,,7429.92,0,
2581719,15:38:00,15:38:00,2250850,18,,,,7509.81,0,
2581719,15:38:00,15:38:00,2250517,19,,,,7702.51,0,
2581719,15:39:00,15:39:00,2250518,20,,,,7859.54,0,
2581719,15:39:00,15:39:00,2250519,21,,,,8075.85,0,
2581719,15:39:00,15:39:00,2250520,22,,,,8257.58,0,
2581719,15:41:00,15:41:00,2250484,23,,,,9486.63,,
2581719,15:43:00,15:43:00,2250485,24,,,,9931.29,0,
2581719,15:44:00,15:44:00,2250486,25,,,,10469.3,0,
2581719,15:46:00,15:46:00,2250561,26,,,,11065.98,0,
2581719,15:48:00,15:48:00,2250562,27,,,,11391.02,0,
2581719,15:49:00,15:49:00,2250545,28,,,,11813.12,,
2581719,15:50:00,15:50:00,2250546,29,,,,12253.55,0,
2581719,15:51:00,15:51:00,2250547,30,,,,12802.96,0,
2581719,15:53:00,15:53:00,2250548,31,,,,13724.78,0,
2581719,15:54:00,15:54:00,2250641,32,,,,14264.81,0,
2581719,15:55:00,15:55:00,225088,33,,,,14513.77,,
2581719,15:56:00,15:56:00,225014,34,,,,15091.54,0,
2581719,15:57:00,15:57:00,225013,35,,,,15386.72,,
2581719,15:59:00,15:59:00,225012,36,,,,15782.76,0,
2581719,16:02:00,16:02:00,2250535,37,,,,16387.56,0,
2581719,16:03:00,16:03:00,2250534,38,,,,16595.06,0,
2581719,16:04:00,16:04:00,2250440,39,,,,16909.02,0,
2581719,16:05:00,16:05:00,2250628,40,,,,17027.81,,
2603852,15:25:00,15:25:00,2250254,1,,,,0,,
2603852,15:26:00,15:26:00,2250892,2,,,,167.91,0,
2603852,15:27:00,15:27:00,2250867,3,,,,480.23,0,
2603852,15:28:00,15:28:00,2250255,4,,,,632.55,0,
2603852,15:32:00,15:32:00,2250736,5,,,,1770.66,,
2603852,15:33:00,15:33:00,2250737,6,,,,1975.79,0,
2603852,15:34:00,15:34:00,2250665,7,,,,2087.41,,
2603852,15:34:00,15:34:00,2250255,8,,,,2224.42,0,
2603852,15:38:00,15:38:00,2250694,9,,,,3533.11,0,
2603852,15:39:00,15:39:00,2250695,10,,,,3803.56,0,
2603852,15:40:00,15:40:00,2250696,11,,,,4152.66,0,
2603852,15:41:00,15:41:00,2250355,12,,,,4464,0,
2603852,15:41:00,15:41:00,2250624,13,,,,4599.15,0,
2603852,15:42:00,15:42:00,2250356,14,,,,4762.77,0,
2603852,15:43:00,15:43:00,2250887,15,,,,5207.55,0,
2603852,15:44:00,15:44:00,2250888,16,,,,5542.97,0,
2603852,15:46:00,15:46:00,2250447,17,,,,6037.42,0,
2603852,15:46:00,15:46:00,2250442,18,,,,6209.3,0,
2603852,15:47:00,15:47:00,2250851,19,,,,6413.41,0,
2603852,15:47:00,15:47:00,2250852,20,,,,6539.04,0,
2603852,15:49:00,15:49:00,2250853,21,,,,7065.59,0,
2603852,15:49:00,15:49:00,2250456,22,,,,7217.53,0,
2603852,15:50:00,15:50:00,2250620,23,,,,7529.14,,
2603852,15:51:00,15:51:00,2250854,24,,,,7827.24,0,
2603852,15:55:00,15:55:00,2250437,25,,,,9042.24,,
2603852,15:56:00,15:56:00,2250869,26,,,,9369.91,0,
2603852,15:59:00,15:59:00,2250513,27,,,,10951.58,,
2603852,16:00:00,16:00:00,2250514,28,,,,11262.39,0,
2603852,16:01:00,16:01:00,2250515,29,,,,11570.41,0,
2603852,16:01:00,16:01:00,2250516,30,,,,11794.3,0,
2603852,16:02:00,16:02:00,2250849,31,,,,11919.68,0,
2603852,16:02:00,16:02:00,2250850,32,,,,11999.58,0,
2603852,16:02:00,16:02:00,2250517,33,,,,12192.27,0,
2603852,16:03:00,16:03:00,2250518,34,,,,12349.31,0,
2603852,16:03:00,16:03:00,2250519,35,,,,12565.62,0,
2603852,16:04:00,16:04:00,2250520,36,,,,12747.34,,
2603852,16:05:00,16:05:00,2250521,37,,,,12934.53,0,
2603852,16:05:00,16:05:00,2250522,38,,,,13061.51,0,
2603852,16:05:00,16:05:00,2250523,39,,,,13237.45,0,
2603852,16:06:00,16:06:00,2250524,40,,,,13501.81,0,
2603852,16:07:00,16:07:00,2250525,41,,,,13755.98,,
2603852,16:08:00,16:08:00,2250526,42,,,,14020.45,0,
2603852,16:08:00,16:08:00,2250527,43,,,,14255.8,0,
2603852,16:08:00,16:08:00,2250528,44,,,,14396.29,0,
2603852,16:09:00,16:09:00,2250483,45,,,,14565.82,0,
2603852,16:10:00,16:10:00,2250484,46,,,,15232,0,
2603852,16:11:00,16:11:00,2250485,47,,,,15676.66,0,
2603852,16:12:00,16:12:00,2250486,48,,,,16214.67,,
2581753,15:30:00,15:30:00,2250736,1,,,,0,,
2581753,15:31:00,15:31:00,2250737,2,,,,205.13,0,
2581753,15:31:00,15:31:00,2250665,3,,,,316.75,0,
2581753,15:31:00,15:31:00,2250255,4,,,,453.76,0,
2581753,15:34:00,15:34:00,2250694,5,,,,1762.45,0,
2581753,15:35:00,15:35:00,2250695,6,,,,2032.9,0,
2581753,15:36:00,15:36:00,2250696,7,,,,2382,0,
2581753,15:37:00,15:37:00,2250355,8,,,,2693.34,0,
2581753,15:37:00,15:37:00,2250624,9,,,,2828.49,0,
2581753,15:38:00,15:38:00,2250440,10,,,,3152.8,0,
2581753,15:40:00,15:40:00,2250856,11,,,,3990.91,,
2581753,15:41:00,15:41:00,2250857,12,,,,4260.73,,
2581753,15:42:00,15:42:00,2250858,13,,,,4471.83,0,
2581753,15:43:00,15:43:00,2250729,14,,,,4600.98,0,
2581753,15:46:00,15:46:00,2250727,15,,,,5239,,
2581753,15:47:00,15:47:00,2250749,16,,,,5610.41,,
2581753,15:49:00,15:49:00,2250220,17,,,,5871.74,0,
2581753,15:49:00,15:49:00,225038,18,,,,6018.3,0,
2581753,15:50:00,15:50:00,2250747,19,,,,6120.75,,
2581753,15:50:00,15:50:00,225080,20,,,,6246.84,0,
2581753,15:51:00,15:51:00,2250863,21,,,,6402.81,0,
2581753,15:52:00,15:52:00,2250728,22,,,,6647.37,,
2581729,15:15:00,15:15:00,2250736,1,,,,0,,
2581729,15:16:00,15:16:00,2250737,2,,,,205.13,0,
2581729,15:16:00,15:16:00,2250665,3,,,,316.75,0,
2581729,15:16:00,15:16:00,2250255,4,,,,453.76,0,
2581729,15:20:00,15:20:00,2250694,5,,,,1762.45,0,
2581729,15:21:00,15:21:00,2250695,6,,,,2032.9,0,
2581729,15:22:00,15:22:00,2250696,7,,,,2382,0,
2581729,15:23:00,15:23:00,2250355,8,,,,2693.34,0,
2581729,15:24:00,15:24:00,2250624,9,,,,2828.49,0,
2581729,15:24:00,15:24:00,2250440,10,,,,3152.8,0,
2581729,15:27:00,15:27:00,2250856,11,,,,3990.91,,
2581729,15:28:00,15:28:00,2250857,12,,,,4260.73,0,
2581729,15:29:00,15:29:00,2250858,13,,,,4471.83,0,
2581729,15:29:00,15:29:00,2250729,14,,,,4600.98,0,
2581729,15:30:00,15:30:00,2250730,15,,,,4798.88,0,
2581729,15:30:00,15:30:00,2250451,16,,,,4958.62,0,
2581729,15:31:00,15:31:00,2250859,17,,,,5079.25,0,
2581729,15:32:00,15:32:00,2250860,18,,,,5377.71,0,
2581729,15:33:00,15:33:00,2250748,19,,,,5570.33,0,
2581729,15:33:00,15:33:00,2250861,20,,,,5708.98,0,
2581729,15:34:00,15:34:00,2250767,21,,,,6061.13,0,
2581729,15:35:00,15:35:00,2250766,22,,,,6295.44,0,
2581729,15:36:00,15:36:00,2250862,23,,,,6530.27,,
2581729,15:36:00,15:36:00,2250452,24,,,,6707.35,0,
2581729,15:37:00,15:37:00,2250753,25,,,,6907.86,0,
2581729,15:38:00,15:38:00,2250759,26,,,,7388.17,0,
2581729,15:39:00,15:39:00,2250745,27,,,,7631.46,,
2581729,15:40:00,15:40:00,2250730,28,,,,8189.58,,
2585944,07:25:00,07:25:00,225045,1,,,,0,,
2585944,07:27:00,07:27:00,2250856,2,,,,683.11,0,
2585944,07:27:00,07:27:00,2250857,3,,,,952.93,0,
2585944,07:28:00,07:28:00,2250858,4,,,,1164.03,0,
2585944,07:28:00,07:28:00,2250729,5,,,,1293.17,,
2585944,07:29:00,07:29:00,2250767,6,,,,2027.04,0,
2585944,07:30:00,07:30:00,2250766,7,,,,2261.35,0,
2585944,07:30:00,07:30:00,2250862,8,,,,2496.19,0,
2585944,07:31:00,07:31:00,2250452,9,,,,2673.27,0,
2585944,07:31:00,07:31:00,2250753,10,,,,2873.78,0,
2585944,07:32:00,07:32:00,2250759,11,,,,3354.08,,
2585944,07:33:00,07:33:00,2250745,12,,,,3597.37,0,
2585944,07:33:00,07:33:00,2250727,13,,,,3836.1,0,
2585944,07:34:00,07:34:00,2250749,14,,,,4207.52,0,
2585944,07:35:00,07:35:00,2250220,15,,,,4468.85,0,
2585944,07:37:00,07:37:00,2250164,16,,,,5059.39,0,
2585944,07:37:00,07:37:00,2250165,17,,,,5281.37,0,
2585944,07:42:00,07:42:00,2250102,18,,,,6927.26,0,
2585944,07:43:00,07:43:00,2250103,19,,,,7245.63,0,
2585944,07:45:00,07:45:00,2250741,20,,,,8060.65,,
2661855,07:36:00,07:36:00,240125,1,,,,0,,
2661855,07:39:00,07:39:00,240126,2,,,,1624.27,,
2661855,07:56:00,07:56:00,240110,3,,,,12665.45,,
2661855,08:01:00,08:01:00,240127,4,,,,13440.5,,
2661855,08:11:00,08:11:00,240113,5,,,,23788.73,,
2661855,08:13:00,08:13:00,240128,6,,,,24927.17,,
2661855,08:19:00,08:19:00,240129,7,,,,29795.08,,
2661855,08:24:00,08:24:00,240130,8,,,,35594.05,,
2661855,08:27:00,08:27:00,240131,9,,,,36793.95,,
2661855,08:32:00,08:32:00,240123,10,,,,41748.86,,
2661855,08:35:00,08:35:00,240121,11,,,,43927.19,,
2661855,08:40:00,08:40:00,240132,12,,,,46546.82,,
2661855,08:42:00,08:42:00,240133,13,,,,47426.28,,
2661868,15:05:00,15:05:00,240133,1,,,,0,,
2661868,15:08:00,15:08:00,240131,2,,,,1283.62,,
2661868,15:20:00,15:20:00,240122,3,,,,6208.59,,
2661868,15:21:00,15:21:00,240121,4,,,,8356.98,,
2661868,15:26:00,15:26:00,240132,5,,,,10976.61,,
2661868,15:28:00,15:28:00,240134,6,,,,12148.39,,
2661868,15:32:00,15:32:00,240135,7,,,,17953.42,,
2661868,15:35:00,15:35:00,240113,8,,,,21667.83,,
2661868,15:36:00,15:36:00,240128,9,,,,22806.28,,
2661868,15:48:00,15:48:00,240133,10,,,,34484.46,,
2661868,15:53:00,15:53:00,24011,11,,,,35520.83,,
2661868,16:10:00,16:10:00,240126,12,,,,46567.04,,
2661868,16:12:00,16:12:00,240136,13,,,,48183.3,,
2581713,15:24:00,15:24:00,2251351,1,,,,0,,
2581713,15:24:00,15:24:00,2251195,2,,,,149.94,0,
2581713,15:25:00,15:25:00,2251173,3,,,,386.07,0,
2581713,15:26:00,15:26:00,2251174,4,,,,998.16,0,
2581713,15:26:00,15:26:00,2251175,5,,,,1265.82,0,
2581713,15:27:00,15:27:00,2251176,6,,,,1440.94,0,
2581713,15:27:00,15:27:00,2251177,7,,,,1855.63,0,
2581713,15:28:00,15:28:00,2251178,8,,,,2060.38,0,
2581713,15:28:00,15:28:00,2251179,9,,,,2332.23,0,
2581713,15:29:00,15:29:00,2251180,10,,,,2622.76,0,
2581713,15:30:00,15:30:00,2251182,11,,,,3315.6,0,
2581713,15:32:00,15:32:00,2250556,12,,,,4312.34,0,
2581713,15:32:00,15:32:00,225025,13,,,,4561.95,0,
2581713,15:33:00,15:33:00,225026,14,,,,5097.67,0,
2581713,15:34:00,15:34:00,2250434,15,,,,5710.25,0,
2581713,15:35:00,15:35:00,2250760,16,,,,5894.35,0,
2581713,15:36:00,15:36:00,2250461,17,,,,6424.79,0,
2581713,15:37:00,15:37:00,2250462,18,,,,6954.33,0,
2581713,15:38:00,15:38:00,2260513,19,,,,7685.14,,
2581713,15:40:00,15:40:00,2260485,20,,,,8715.93,0,
2581713,15:41:00,15:41:00,2260508,21,,,,9285.44,0,
2581713,15:42:00,15:42:00,2260504,22,,,,10094.28,,
2581713,15:43:00,15:43:00,2260150,23,,,,10435.73,0,
2581713,15:45:00,15:45:00,2260152,24,,,,11487.39,0,
2581713,15:45:00,15:45:00,2260153,25,,,,11732.33,,
2581713,15:45:00,15:45:00,2260161,26,,,,12003.78,0,
2581713,15:46:00,15:46:00,2260162,27,,,,12430.59,0,
2581713,15:46:00,15:46:00,2260163,28,,,,12698.46,0,
2581713,15:47:00,15:47:00,2260494,29,,,,13072.88,,
2581713,15:48:00,15:48:00,2260164,30,,,,13367.5,0,
2581713,15:48:00,15:48:00,2260165,31,,,,13647.03,0,
2581713,15:49:00,15:49:00,2260171,32,,,,14173.42,0,
2581713,15:50:00,15:50:00,2260172,33,,,,14587.7,0,
2581713,15:51:00,15:51:00,2260173,34,,,,14883.8,,
2581713,15:52:00,15:52:00,2260174,35,,,,15176.05,0,
2581713,15:53:00,15:53:00,2260175,36,,,,15800.77,0,
2581713,15:54:00,15:54:00,2260190,37,,,,16458.92,0,
2581713,15:55:00,15:55:00,2260191,38,,,,17162.12,,
2581713,15:55:00,15:55:00,2260192,39,,,,17424.87,0,
2581713,15:56:00,15:56:00,2260193,40,,,,17812.47,0,
2581713,15:57:00,15:57:00,226142,41,,,,18017.8,0,
2581713,15:57:00,15:57:00,2261431,42,,,,18474.76,0,
2581713,15:58:00,15:58:00,226144,43,,,,18845.84,,
2581713,15:59:00,15:59:00,2261184,44,,,,19368.86,,
2581713,16:00:00,16:00:00,2261419,45,,,,19835.58,0,
2581713,16:00:00,16:00:00,2261352,46,,,,20208,,
2586011,15:32:00,15:32:00,2251351,1,,,,0,,
2586011,15:32:00,15:32:00,2251195,2,,,,149.94,0,
2586011,15:33:00,15:33:00,2251173,3,,,,386.07,0,
2586011,15:34:00,15:34:00,2251174,4,,,,998.16,0,
2586011,15:34:00,15:34:00,2251175,5,,,,1265.82,0,
2586011,15:35:00,15:35:00,2251176,6,,,,1440.94,0,
2586011,15:35:00,15:35:00,2251177,7,,,,1855.63,0,
2586011,15:36:00,15:36:00,2251178,8,,,,2060.38,0,
2586011,15:36:00,15:36:00,2251179,9,,,,2332.23,0,
2586011,15:37:00,15:37:00,2251180,10,,,,2622.76,0,
2586011,15:38:00,15:38:00,2251182,11,,,,3315.6,0,
2586011,15:40:00,15:40:00,2250556,12,,,,4312.34,0,
2586011,15:40:00,15:40:00,225025,13,,,,4561.95,,
2586011,15:42:00,15:42:00,225026,14,,,,5097.67,0,
2586011,15:43:00,15:43:00,2250434,15,,,,5710.25,0,
2586011,15:44:00,15:44:00,2250760,16,,,,5894.35,0,
2586011,15:45:00,15:45:00,2250461,17,,,,6424.79,0,
2586011,15:47:00,15:47:00,2250462,18,,,,6954.33,,
2586011,15:48:00,15:48:00,2260485,19,,,,7541.78,0,
2586011,15:49:00,15:49:00,2260508,20,,,,8111.3,0,
2586011,15:50:00,15:50:00,2260504,21,,,,8920.13,0,
2586011,15:50:00,15:50:00,2260150,22,,,,9261.58,0,
2586011,15:52:00,15:52:00,2260152,23,,,,10313.25,0,
2586011,15:52:00,15:52:00,2260153,24,,,,10558.19,0,
2586011,15:53:00,15:53:00,2260154,25,,,,11266.76,0,
2586011,15:54:00,15:54:00,2260171,26,,,,11662.14,,
2586011,15:55:00,15:55:00,2260172,27,,,,12076.43,0,
2586011,15:55:00,15:55:00,2260173,28,,,,12372.52,0,
2586011,15:56:00,15:56:00,2260174,29,,,,12664.77,0,
2586011,15:56:00,15:56:00,2260188,30,,,,13048.91,0,
2586011,15:58:00,15:58:00,2260195,31,,,,13943.31,0,
2586011,15:59:00,15:59:00,2260196,32,,,,15045.42,0,
2586011,16:01:00,16:01:00,2250531,33,,,,16322.32,0,
2586011,16:02:00,16:02:00,2261344,34,,,,16724.45,,
2586011,16:03:00,16:03:00,2261223,35,,,,17301.78,,
2586011,16:06:00,16:06:00,2261532,36,,,,18688.67,0,
2586011,16:07:00,16:07:00,2261549,37,,,,19463.25,0,
2586011,16:08:00,16:08:00,2261547,38,,,,19933.62,0,
2586011,16:08:00,16:08:00,226181,39,,,,20168.98,0,
2586011,16:10:00,16:10:00,2261466,40,,,,20838.54,0,
2586011,16:10:00,16:10:00,2261507,41,,,,21285.33,0,
2586011,16:11:00,16:11:00,2261182,42,,,,21501.89,0,
2586011,16:12:00,16:12:00,2261441,43,,,,22041.76,0,
2586011,16:12:00,16:12:00,2261183,44,,,,22399.68,0,
2586011,16:13:00,16:13:00,2261484,45,,,,22779.37,0,
2586011,16:14:00,16:14:00,2261485,46,,,,23055.67,0,
2586011,16:14:00,16:14:00,2261486,47,,,,23287.11,0,
2586011,16:14:00,16:14:00,2261152,48,,,,23485.32,0,
2586011,16:15:00,16:15:00,2261153,49,,,,23686.31,0,
2586011,16:16:00,16:16:00,2261482,50,,,,24207.81,0,
2586011,16:16:00,16:16:00,2261406,51,,,,24638.62,0,
2586011,16:17:00,16:17:00,2261363,52,,,,24902.3,0,
2586011,16:18:00,16:18:00,2261370,53,,,,25493.99,0,
2586011,16:19:00,16:19:00,226172,54,,,,25811.59,0,
2586011,16:19:00,16:19:00,226173,55,,,,26000.28,0,
2586011,16:19:00,16:19:00,2261190,56,,,,26124.6,0,
2586011,16:20:00,16:20:00,2261491,57,,,,26282.85,0,
2586011,16:20:00,16:20:00,226174,58,,,,26664.45,0,
2586011,16:21:00,16:21:00,226175,59,,,,27209.42,0,
2586011,16:22:00,16:22:00,226177,60,,,,27648.11,,
2586011,16:22:00,16:22:00,226178,61,,,,27876.18,0,
2586011,16:23:00,16:23:00,2261489,62,,,,28111.8,0,
2586011,16:23:00,16:23:00,226179,63,,,,28451.39,0,
2586011,16:24:00,16:24:00,2261419,64,,,,29028.8,0,
2586011,16:25:00,16:25:00,2261352,65,,,,29401.22,,
2637792,07:15:00,07:15:00,2540863,1,,,,0,,
2637792,07:16:00,07:16:00,254062,2,,,,1225.32,,
2637792,07:18:00,07:18:00,2540809,3,,,,1999.99,,
2637792,07:21:00,07:21:00,2540866,4,,,,3419.12,,
2637792,07:22:00,07:22:00,2540329,5,,,,3669.41,,
2637792,07:23:00,07:23:00,254058,6,,,,4344.55,,
2637792,07:24:00,07:24:00,2540868,7,,,,4562.79,,
2637792,07:25:00,07:25:00,254059,8,,,,5419.45,,
2637792,07:30:00,07:30:00,254060,9,,,,5754.06,,
2637792,07:33:00,07:33:00,254066,10,,,,10079.89,,
2637792,07:35:00,07:35:00,2540813,11,,,,12823.66,,
2637792,07:36:00,07:36:00,25401267,12,,,,13426.8,,
2637792,07:37:00,07:37:00,2540814,13,,,,18171.35,,
2637792,07:38:00,07:38:00,2540815,14,,,,19019.31,,
2637792,07:40:00,07:40:00,2540816,15,,,,20640.93,,
2637792,07:41:00,07:41:00,2540817,16,,,,23932.53,,
2637792,07:44:00,07:44:00,2540818,17,,,,24507.97,,
2637792,07:50:00,07:50:00,2540819,18,,,,25306.72,,
2637792,07:55:00,07:55:00,2540820,19,,,,28203.35,,
2637792,08:06:00,08:06:00,2540884,20,,,,31302.57,,
2637792,08:20:00,08:20:00,2541275,21,,,,39209.13,,
2637792,08:25:00,08:25:00,254129,22,,,,42296.13,,
2637792,08:26:00,08:26:00,254130,23,,,,42937.12,,
2637792,08:45:00,08:45:00,2541375,24,,,,49678.87,,
2637792,08:50:00,08:50:00,254142,25,,,,51210.43,,
2658551,07:55:00,07:55:00,2850660,1,,,,0,,
2658551,08:00:00,08:00:00,2850661,2,,,,3085.94,,
2658551,08:13:00,08:13:00,2850662,3,,,,14767.41,,
2658551,08:16:00,08:16:00,2850663,4,,,,16408.28,,
2658551,08:26:00,08:26:00,2850664,5,,,,26763.97,,
2658551,08:30:00,08:30:00,2850665,6,,,,28616.81,,
2658551,08:37:07,08:37:07,2850431,7,,,,34826.52,0,
2658551,08:48:00,08:48:00,2850666,8,,,,42742,,
2658551,08:55:00,08:55:00,2850667,9,,,,49928.67,,
2658551,09:05:00,09:05:00,2850665,10,,,,56867.18,,
2658528,15:20:00,15:20:00,2850665,1,,,,0,,
2658528,15:25:00,15:25:00,2850661,2,,,,3911.92,,
2658528,15:27:00,15:27:00,2850660,3,,,,6997.86,,
2658528,15:31:00,15:31:00,2850668,4,,,,13039.43,,
2658528,15:40:00,15:40:00,2850662,5,,,,21765.26,,
2658528,15:42:00,15:42:00,2850663,6,,,,23406.14,,
2658528,15:58:00,15:58:00,2850665,7,,,,35614.67,,
2658528,16:04:37,16:04:37,2850431,8,,,,41824.38,0,
2658528,16:06:00,16:06:00,2850434,9,,,,42836.36,,
2658528,16:13:00,16:13:00,2850666,10,,,,50296.08,,
2581715,15:12:00,15:12:00,2250736,1,,,,0,,
2581715,15:13:00,15:13:00,2250737,2,,,,205.13,0,
2581715,15:13:00,15:13:00,2250665,3,,,,316.75,,
2581715,15:18:00,15:18:00,2250362,4,,,,967.26,,
2581715,15:19:00,15:19:00,225085,5,,,,1153.58,0,
2581715,15:21:00,15:21:00,225086,6,,,,1530.93,0,
2581715,15:23:00,15:23:00,225052,7,,,,1939.27,,
2581711,15:25:00,15:25:00,2250665,1,,,,0,,
2581711,15:36:00,15:36:00,2250362,2,,,,650.52,,
2581711,15:37:00,15:37:00,2250856,3,,,,985.32,0,
2581711,15:38:00,15:38:00,2250857,4,,,,1255.15,0,
2581711,15:38:00,15:38:00,2250858,5,,,,1466.25,0,
2581711,15:39:00,15:39:00,2250729,6,,,,1595.39,0,
2581711,15:43:00,15:43:00,2250882,7,,,,3233.77,,
2581711,15:47:00,15:47:00,2250727,8,,,,4489.3,0,
2581711,15:48:00,15:48:00,2250749,9,,,,4860.71,,
2581711,15:49:00,15:49:00,2250220,10,,,,5122.05,0,
2581711,15:50:00,15:50:00,225038,11,,,,5268.6,0,
2581711,15:50:00,15:50:00,2250747,12,,,,5371.05,0,
2581711,15:50:00,15:50:00,225080,13,,,,5497.14,0,
2581711,15:51:00,15:51:00,2250863,14,,,,5653.11,,
2581711,15:52:00,15:52:00,2250728,15,,,,5897.67,0,
2581711,15:52:00,15:52:00,2250865,16,,,,6080.26,0,
2581711,15:52:00,15:52:00,2250731,17,,,,6360.44,0,
2581711,15:53:00,15:53:00,2250866,18,,,,6619.3,,
2581711,15:54:00,15:54:00,225086,19,,,,6949.57,0,
2581711,15:55:00,15:55:00,2250628,20,,,,7236.51,,
2585974,08:30:00,08:30:00,2250856,1,,,,0,,
2585974,08:31:00,08:31:00,2250857,2,,,,269.82,0,
2585974,08:31:00,08:31:00,2250858,3,,,,480.93,,
2585974,08:31:00,08:31:00,2250729,4,,,,610.07,0,
2585974,08:34:00,08:34:00,2250727,5,,,,1248.09,,
2585974,08:36:00,08:36:00,2250749,6,,,,1619.5,,
2585974,08:37:00,08:37:00,2250220,7,,,,1880.84,,
2585974,08:38:00,08:38:00,225038,8,,,,2027.39,0,
2585974,08:38:00,08:38:00,2250747,9,,,,2129.84,,
2585974,08:39:00,08:39:00,225080,10,,,,2255.94,0,
2585974,08:40:00,08:40:00,2250863,11,,,,2411.9,,
2585974,08:41:00,08:41:00,2250728,12,,,,2656.46,0,
2585974,08:41:00,08:41:00,2250865,13,,,,2839.05,,
2585974,08:42:00,08:42:00,2250731,14,,,,3119.24,0,
2585974,08:43:00,08:43:00,2250254,15,,,,3499.52,0,
2585974,08:44:00,08:44:00,2250892,16,,,,3667.42,0,
2585974,08:45:00,08:45:00,2250867,17,,,,3979.74,0,
2585974,08:46:00,08:46:00,2250255,18,,,,4132.06,0,
2585974,08:50:00,08:50:00,2250736,19,,,,5270.18,,
2585967,14:50:00,14:50:00,2250743,1,,,,0,,
2585967,14:51:00,14:51:00,2250752,2,,,,354,0,
2585967,14:52:00,14:52:00,2250469,3,,,,595.22,0,
2585967,14:55:00,14:55:00,2250466,4,,,,1279.21,0,
2585967,15:00:00,15:00:00,2250468,5,,,,2841.56,,
2585967,15:01:00,15:01:00,2250876,6,,,,3446.84,0,
2585967,15:06:00,15:06:00,2250470,7,,,,5759.89,0,
2585967,15:08:00,15:08:00,2250471,8,,,,6457.87,0,
2585967,15:13:00,15:13:00,2250472,9,,,,8887.44,0,
2585967,15:18:00,15:18:00,2250877,10,,,,11464.67,0,
2585967,15:22:00,15:22:00,2250474,11,,,,12905.76,,
2585967,15:24:00,15:24:00,2250878,12,,,,14376.9,0,
2585967,15:27:00,15:27:00,2250880,13,,,,17009.33,0,
2585967,15:29:00,15:29:00,2250756,14,,,,18345.29,0,
2585967,15:29:00,15:29:00,2250874,15,,,,18956.27,0,
2585967,15:30:00,15:30:00,2260513,16,,,,19395.4,,
2585927,14:50:00,14:50:00,2250470,1,,,,0,,
2585927,14:52:00,14:52:00,2250471,2,,,,697.98,0,
2585927,14:56:00,14:56:00,2250756,3,,,,2053.9,0,
2585927,14:59:00,14:59:00,2250757,4,,,,3148.39,,
2585927,15:02:00,15:02:00,2250874,5,,,,4212.16,0,
2585927,15:04:00,15:04:00,2250708,6,,,,4882.95,0,
2585927,15:06:00,15:06:00,2250444,7,,,,5517.24,0,
2585927,15:07:00,15:07:00,2250561,8,,,,5927.96,,
1780183,14:45:00,14:45:00,203052,1,,,,0,,
1780183,14:48:00,14:48:00,203042,2,,,,833.62,0,
1780183,14:49:00,14:49:00,203049,3,,,,1147.53,0,
1780183,14:49:00,14:49:00,203050,4,,,,1362.56,0,
1780183,14:50:00,14:50:00,203051,5,,,,1588.19,0,
1780183,14:51:00,14:51:00,202631,6,,,,1814.6,0,
1780183,14:52:00,14:52:00,202632,7,,,,1993.38,0,
1780183,14:52:00,14:52:00,202633,8,,,,2182.27,0,
1780183,14:53:00,14:53:00,202634,9,,,,2436.41,,
1780183,14:54:00,14:54:00,202635,10,,,,2720.22,0,
1780183,14:55:00,14:55:00,202637,11,,,,2971.69,0,
1780183,14:59:00,14:59:00,202654,12,,,,3812.87,0,
1780183,15:00:00,15:00:00,202656,13,,,,4100.63,0,
1780183,15:01:00,15:01:00,202659,14,,,,4448.73,,
1780183,15:02:00,15:02:00,202660,15,,,,4587.44,0,
1780183,15:02:00,15:02:00,202661,16,,,,4797.19,0,
1780183,15:03:00,15:03:00,202662,17,,,,4926.94,0,
1780183,15:04:00,15:04:00,202663,18,,,,5151.27,0,
1780183,15:04:00,15:04:00,202254,19,,,,5282.97,0,
1780183,15:06:00,15:06:00,202255,20,,,,5561.16,0,
1780183,15:08:00,15:08:00,202532,21,,,,6086.39,0,
1780183,15:09:00,15:09:00,202312,22,,,,6431.19,0,
1780183,15:11:00,15:11:00,202313,23,,,,6811.52,0,
1780183,15:14:00,15:14:00,202918,24,,,,7604.75,,
2533517,15:30:00,15:30:00,203052,1,,,,0,,
2533517,15:33:00,15:33:00,203042,2,,,,833.62,0,
2533517,15:34:00,15:34:00,203049,3,,,,1147.53,0,
2533517,15:34:00,15:34:00,203050,4,,,,1362.56,0,
2533517,15:35:00,15:35:00,203051,5,,,,1588.19,0,
2533517,15:36:00,15:36:00,202631,6,,,,1814.6,0,
2533517,15:37:00,15:37:00,202632,7,,,,1993.38,0,
2533517,15:37:00,15:37:00,202633,8,,,,2182.27,0,
2533517,15:38:00,15:38:00,202634,9,,,,2436.41,,
2533517,15:39:00,15:39:00,202635,10,,,,2720.22,0,
2533517,15:40:00,15:40:00,202637,11,,,,2971.69,0,
2533517,15:44:00,15:44:00,202654,12,,,,3812.87,0,
2533517,15:45:00,15:45:00,202656,13,,,,4100.63,0,
2533517,15:46:00,15:46:00,202659,14,,,,4448.73,,
2533517,15:47:00,15:47:00,202660,15,,,,4587.44,0,
2533517,15:48:00,15:48:00,202661,16,,,,4797.19,0,
2533517,15:49:00,15:49:00,202662,17,,,,4926.94,0,
2533517,15:50:00,15:50:00,202663,18,,,,5151.27,0,
2533517,15:51:00,15:51:00,202254,19,,,,5282.97,0,
2533517,15:52:00,15:52:00,202255,20,,,,5561.16,0,
2533517,15:55:00,15:55:00,202532,21,,,,6086.39,0,
2533517,15:57:00,15:57:00,202312,22,,,,6431.19,0,
2533517,15:59:00,15:59:00,202313,23,,,,6811.52,0,
2533517,16:03:00,16:03:00,202918,24,,,,7604.75,,
1780084,14:45:00,14:45:00,203052,1,,,,0,,
1780084,14:47:00,14:47:00,203042,2,,,,833.62,0,
1780084,14:48:00,14:48:00,203049,3,,,,1147.53,0,
1780084,14:49:00,14:49:00,203050,4,,,,1362.56,0,
1780084,14:50:00,14:50:00,203051,5,,,,1588.19,0,
1780084,14:50:00,14:50:00,202631,6,,,,1814.6,0,
1780084,14:51:00,14:51:00,202632,7,,,,1993.38,0,
1780084,14:51:00,14:51:00,202633,8,,,,2182.27,0,
1780084,14:52:00,14:52:00,202634,9,,,,2436.41,,
1780084,14:53:00,14:53:00,202635,10,,,,2720.22,0,
1780084,14:54:00,14:54:00,202637,11,,,,2971.69,0,
1780084,14:54:00,14:54:00,202638,12,,,,3188.34,0,
1780084,14:55:00,14:55:00,202653,13,,,,3409.4,0,
1780084,14:56:00,14:56:00,202654,14,,,,3812.87,0,
1780084,14:57:00,14:57:00,202656,15,,,,4100.63,0,
1780084,14:58:00,14:58:00,202658,16,,,,4623.66,0,
1780084,14:59:00,14:59:00,202659,17,,,,4849.66,,
1780084,15:00:00,15:00:00,202660,18,,,,4988.37,0,
1780084,15:01:00,15:01:00,202661,19,,,,5198.12,0,
1780084,15:02:00,15:02:00,202662,20,,,,5327.87,0,
1780084,15:03:00,15:03:00,202663,21,,,,5552.2,0,
1780084,15:04:00,15:04:00,202254,22,,,,5683.9,0,
1780084,15:05:00,15:05:00,202255,23,,,,5962.09,0,
1780084,15:06:00,15:06:00,202256,24,,,,6216.92,0,
1780084,15:09:00,15:09:00,202257,25,,1,,6620.73,0,
1780084,15:10:00,15:10:00,202268,26,,1,,6882.82,,
2639429,16:15:00,16:15:00,203052,1,,,,0,,
2639429,16:17:00,16:17:00,203042,2,,,,833.62,0,
2639429,16:18:00,16:18:00,203049,3,,,,1147.53,0,
2639429,16:19:00,16:19:00,203050,4,,,,1362.56,0,
2639429,16:20:00,16:20:00,203051,5,,,,1588.19,0,
2639429,16:20:00,16:20:00,202631,6,,,,1814.6,0,
2639429,16:21:00,16:21:00,202632,7,,,,1993.38,0,
2639429,16:21:00,16:21:00,202633,8,,,,2182.27,0,
2639429,16:22:00,16:22:00,202634,9,,,,2436.41,,
2639429,16:23:00,16:23:00,202635,10,,,,2720.22,0,
2639429,16:24:00,16:24:00,202637,11,,,,2971.69,0,
2639429,16:24:00,16:24:00,202638,12,,,,3188.34,0,
2639429,16:25:00,16:25:00,202653,13,,,,3409.4,0,
2639429,16:26:00,16:26:00,202654,14,,,,3812.87,0,
2639429,16:27:00,16:27:00,202656,15,,,,4100.63,0,
2639429,16:28:00,16:28:00,202658,16,,,,4623.66,0,
2639429,16:29:00,16:29:00,202659,17,,,,4849.66,,
2639429,16:30:00,16:30:00,202660,18,,,,4988.37,0,
2639429,16:31:00,16:31:00,202661,19,,,,5198.12,0,
2639429,16:31:00,16:31:00,202662,20,,,,5327.87,0,
2639429,16:32:00,16:32:00,202663,21,,,,5552.2,0,
2639429,16:33:00,16:33:00,202254,22,,,,5683.9,0,
2639429,16:34:00,16:34:00,202255,23,,,,5962.09,0,
2639429,16:35:00,16:35:00,202256,24,,,,6216.92,0,
2639429,16:37:00,16:37:00,202257,25,,1,,6620.73,0,
2639429,16:38:00,16:38:00,202268,26,,1,,6882.82,,
2661642,07:54:00,07:54:00,247618,1,,,,0,,
2661642,08:00:00,08:00:00,247641,2,,,,5708.45,,
2661642,08:03:00,08:03:00,247660,3,,,,7579.27,,
2661642,08:08:00,08:08:00,247614,4,,,,9834.08,,
2661642,08:18:00,08:18:00,247612,5,,,,18296.16,,
2661642,08:20:00,08:20:00,247661,6,,,,19583.7,,
2661642,08:22:00,08:22:00,247662,7,,,,20907.04,,
2661642,08:23:00,08:23:00,247671,8,,,,21099.81,,
2661642,08:24:00,08:24:00,247672,9,,,,22759.06,,
2661642,08:25:00,08:25:00,247663,10,,,,23023.12,,
2661642,08:27:00,08:27:00,43731,11,,,,24620.13,,
2661642,08:29:00,08:29:00,43732,12,,,,25631.27,,
2661642,08:32:00,08:32:00,43733,13,,,,27582.54,,
2661556,15:10:00,15:10:00,43733,1,,,,0,,
2661556,15:12:00,15:12:00,43735,2,,,,2056.57,,
2661556,15:13:00,15:13:00,43736,3,,,,3036.2,,
2661556,15:15:00,15:15:00,247664,4,,,,4615.77,,
2661556,15:16:00,15:16:00,247673,5,,,,4815.8,,
2661556,15:18:00,15:18:00,247671,6,,,,6488.07,,
2661556,15:19:00,15:19:00,247665,7,,,,6688.83,,
2661556,15:21:00,15:21:00,247666,8,,,,8076.22,,
2661556,15:23:26,15:23:26,247667,9,,,,9355.94,0,
2661556,15:35:35,15:35:35,247668,10,,,,17744.37,0,
2661556,15:39:00,15:39:00,247669,11,,,,19895.92,,
2661556,15:43:00,15:43:00,247616,12,,,,21697.05,,
2661556,15:50:00,15:50:00,247618,13,,,,27408.49,,
2590354,15:27:00,15:27:00,2261536,1,,,,0,,
2590354,15:28:00,15:28:00,2261217,2,,,,332.19,0,
2590354,15:31:00,15:31:00,2261228,3,,,,903.52,,
2590354,15:32:00,15:32:00,2261229,4,,,,1221.41,0,
2590354,15:33:00,15:33:00,2261351,5,,,,1459.49,0,
2590354,15:34:00,15:34:00,2261230,6,,,,1847.51,0,
2590354,15:34:00,15:34:00,2261511,7,,,,2025.53,0,
2590354,15:38:00,15:38:00,2261507,8,,,,2941.24,0,
2590354,15:38:00,15:38:00,2261182,9,,,,3157.8,0,
2590354,15:40:00,15:40:00,2261109,10,,,,3757.34,,
2590354,15:41:00,15:41:00,2261110,11,,,,4134.42,0,
2590354,15:41:00,15:41:00,2261504,12,,,,4660.37,0,
2590354,15:42:00,15:42:00,2261499,13,,,,5069.69,0,
2590354,15:44:00,15:44:00,2261223,14,,,,6435.36,0,
2590354,15:46:00,15:46:00,2261160,15,,,,7800.74,0,
2590354,15:47:00,15:47:00,2261429,16,,,,8529.69,0,
2590354,15:50:00,15:50:00,2261227,17,,,,10495.06,,
2590354,15:51:00,15:51:00,2261345,18,,,,10952.44,0,
2590354,15:51:00,15:51:00,2261232,19,,,,11131.21,0,
2590354,15:51:00,15:51:00,2261233,20,,,,11769.72,0,
2590354,15:52:00,15:52:00,2261234,21,,,,12362.1,0,
2590354,15:53:00,15:53:00,2261235,22,,,,12934.06,0,
2590354,15:53:00,15:53:00,2261311,23,,,,13656.43,0,
2590354,15:55:00,15:55:00,225897,24,,,,15075.62,,
2590354,15:57:00,15:57:00,2261238,25,,,,16230.69,0,
2590354,15:57:00,15:57:00,2261239,26,,,,16406.58,0,
2590354,15:57:00,15:57:00,2261240,27,,,,16820.76,0,
2590354,15:58:00,15:58:00,2261474,28,,,,17372.01,,
2590354,16:06:00,16:06:00,2261261,29,,,,18605.94,,
2590354,16:08:00,16:08:00,2261438,30,,,,19476.45,,
2590354,16:08:00,16:08:00,2261274,31,,,,19633.62,0,
2590354,16:09:00,16:09:00,2261275,32,,,,19836.57,0,
2590354,16:10:00,16:10:00,2261276,33,,,,20019.06,0,
2590354,16:10:00,16:10:00,2261277,34,,,,20170.16,0,
2590354,16:11:00,16:11:00,2261278,35,,,,20424.26,0,
2590354,16:12:00,16:12:00,2261279,36,,,,20788.18,0,
2590354,16:12:00,16:12:00,2261494,37,,,,20928.65,0,
2590354,16:14:00,16:14:00,2261281,38,,,,21393.01,0,
2590354,16:14:00,16:14:00,2261282,39,,,,21571.34,,
2590354,16:20:00,16:20:00,2261291,40,,,,23809.26,,
1777747,15:22:00,15:22:00,2030142,1,,,,0,,
1777747,15:24:00,15:24:00,202952,2,,,,194.32,,
1777747,15:25:00,15:25:00,202953,3,,,,453.53,0,
1777747,15:26:00,15:26:00,202954,4,,,,785.7,0,
1777747,15:26:00,15:26:00,202955,5,,,,842.84,0,
1777747,15:28:00,15:28:00,202929,6,,,,1278.32,,
1777747,15:30:00,15:30:00,202940,7,,,,1633.21,0,
1777747,15:31:00,15:31:00,202941,8,,,,1836.98,0,
1777747,15:33:00,15:33:00,202699,9,,,,2087.16,0,
1777747,15:34:00,15:34:00,2026100,10,,,,2277.33,0,
1777747,15:36:00,15:36:00,2026101,11,,,,2574.5,0,
1777747,15:38:00,15:38:00,202377,12,,,,2846.58,0,
1777747,15:40:00,15:40:00,202378,13,,,,3187.08,0,
1777747,15:41:00,15:41:00,202379,14,,,,3451.69,0,
1777747,15:43:00,15:43:00,202380,15,,,,3682.14,0,
1777747,15:45:00,15:45:00,202332,16,,,,4017.39,,
1777747,15:47:00,15:47:00,202334,17,,,,4239.31,0,
1777747,15:49:00,15:49:00,202262,18,,,,4529.72,0,
1777747,15:53:00,15:53:00,202257,19,,1,,5053.1,0,
1777747,15:54:00,15:54:00,202266,20,,1,,5208.63,,
1787850,15:33:00,15:33:00,203082,1,,,,0,,
1787850,15:35:00,15:35:00,2030141,2,,,,718.82,0,
1787850,15:36:00,15:36:00,2030142,3,,,,1100.78,0,
1787850,15:37:00,15:37:00,202952,4,,,,1295.1,,
1787850,15:39:00,15:39:00,202953,5,,,,1554.31,0,
1787850,15:40:00,15:40:00,202954,6,,,,1886.47,,
1787850,15:41:00,15:41:00,202955,7,,,,1943.62,0,
1787850,15:41:00,15:41:00,202956,8,,,,2113.3,0,
1787850,15:43:00,15:43:00,202957,9,,,,2399.74,0,
1787850,15:44:00,15:44:00,202958,10,,,,2640.94,0,
1787850,15:45:00,15:45:00,202959,11,,,,2869.64,0,
1787850,15:46:00,15:46:00,202960,12,,,,3121.87,0,
1787850,15:47:00,15:47:00,202961,13,,,,3305.51,0,
1787850,15:51:00,15:51:00,202329,14,,,,4339.18,0,
1787850,15:52:00,15:52:00,202330,15,,,,4494.28,0,
1787850,15:53:00,15:53:00,202331,16,,,,4686.91,0,
1787850,15:55:00,15:55:00,2023100,17,,,,5101.16,0,
1787850,15:58:00,15:58:00,202333,18,,,,5754.99,0,
1787850,15:59:00,15:59:00,202334,19,,,,5945.42,0,
1787850,16:00:00,16:00:00,202262,20,,,,6235.82,0,
1787850,16:05:00,16:05:00,202235,21,,,,7433.75,0,
1787850,16:06:00,16:06:00,202424,22,,,,7658.76,0,
1787850,16:08:00,16:08:00,202425,23,,,,7928.79,0,
1787850,16:09:00,16:09:00,202426,24,,,,8239.36,0,
1787850,16:10:00,16:10:00,202428,25,,,,8469.87,,
1787850,16:11:00,16:11:00,2031127,26,,,,8815.76,0,
1787850,16:13:00,16:13:00,2031128,27,,,,9156.14,0,
1787850,16:13:00,16:13:00,2031129,28,,,,9298.7,0,
1787850,16:14:00,16:14:00,2031130,29,,,,9665.94,0,
1787850,16:15:00,16:15:00,2031110,30,,,,9939.93,0,
1787850,16:16:00,16:16:00,2031111,31,,,,10205.63,0,
1787850,16:17:00,16:17:00,2031114,32,,,,10368.64,,
1787850,16:18:00,16:18:00,2031174,33,,,,10504.56,0,
1787850,16:18:00,16:18:00,2031160,34,,,,10695.49,0,
1787850,16:19:00,16:19:00,2031158,35,,,,10861.07,0,
1787850,16:21:00,16:21:00,203122,36,,,,11285.44,0,
1787850,16:23:00,16:23:00,203123,37,,,,11759.24,,
1787850,16:24:00,16:24:00,203411,38,,,,12211.94,0,
1787850,16:25:00,16:25:00,203412,39,,,,12489.16,0,
1787850,16:26:00,16:26:00,203413,40,,,,12923.65,0,
1787850,16:27:00,16:27:00,203414,41,,,,13168.5,0,
1787850,16:28:00,16:28:00,203415,42,,,,13585.89,0,
1787850,16:28:00,16:28:00,203416,43,,,,13849.85,0,
1787850,16:29:00,16:29:00,203417,44,,,,14022.72,0,
1787850,16:29:00,16:29:00,203586,45,,,,14260.97,0,
1787850,16:30:00,16:30:00,203587,46,,,,14448.43,0,
1787850,16:31:00,16:31:00,203588,47,,,,14795.22,0,
1787850,16:32:00,16:32:00,203590,48,,,,15098.61,0,
1787850,16:33:00,16:33:00,203592,49,,,,15516.85,0,
1787850,16:34:00,16:34:00,203585,50,,,,16053.37,,
1787850,16:36:00,16:36:00,2035180,51,,,,16449.33,0,
1787850,16:38:00,16:38:00,2035181,52,,,,16953.54,0,
1787850,16:39:00,16:39:00,2035182,53,,,,17302.6,0,
1787850,16:41:00,16:41:00,203570,54,,,,17620.49,0,
1787850,16:42:00,16:42:00,203571,55,,,,17906.56,0,
1787850,16:43:00,16:43:00,203572,56,,,,18166.97,,
2384132,15:30:00,15:30:00,203082,1,,,,0,,
2384132,15:32:00,15:32:00,2030141,2,,,,718.82,0,
2384132,15:33:00,15:33:00,2030142,3,,,,1100.78,0,
2384132,15:33:00,15:33:00,202952,4,,,,1295.1,,
2384132,15:34:00,15:34:00,202953,5,,,,1554.31,0,
2384132,15:35:00,15:35:00,202954,6,,,,1886.47,0,
2384132,15:36:00,15:36:00,202955,7,,,,1943.62,0,
2384132,15:37:00,15:37:00,202956,8,,,,2113.3,0,
2384132,15:38:00,15:38:00,202957,9,,,,2399.74,0,
2384132,15:39:00,15:39:00,202958,10,,,,2640.94,0,
2384132,15:40:00,15:40:00,202959,11,,,,2869.64,0,
2384132,15:41:00,15:41:00,202960,12,,,,3121.87,0,
2384132,15:42:00,15:42:00,202961,13,,,,3305.51,0,
2384132,15:43:00,15:43:00,202381,14,,,,3574.8,0,
2384132,15:44:00,15:44:00,202382,15,,,,3802,,
2384132,15:46:00,15:46:00,202831,16,,,,4246.16,0,
2384132,15:46:00,15:46:00,202832,17,,,,4419.69,0,
2384132,15:51:00,15:51:00,202820,18,,,,5601.27,0,
2384132,15:52:00,15:52:00,202829,19,,,,5829.88,0,
2384132,15:53:00,15:53:00,202326,20,,,,6173.61,0,
2384132,15:54:00,15:54:00,202327,21,,,,6400.28,0,
2384132,15:55:00,15:55:00,202328,22,,,,6661.67,,
2384132,15:56:00,15:56:00,202329,23,,,,6835.86,0,
2384132,15:56:00,15:56:00,202330,24,,,,6990.96,0,
2384132,15:57:00,15:57:00,202331,25,,,,7183.6,0,
2384132,15:58:00,15:58:00,2023100,26,,,,7597.84,0,
2384132,16:00:00,16:00:00,202333,27,,,,8251.67,,
2384132,16:01:00,16:01:00,202334,28,,,,8442.1,0,
2384132,16:02:00,16:02:00,202262,29,,,,8732.51,0,
2384132,16:08:00,16:08:00,202235,30,,,,9930.43,0,
2384132,16:09:00,16:09:00,202424,31,,,,10155.45,0,
2384132,16:10:00,16:10:00,202425,32,,,,10425.48,0,
2384132,16:12:00,16:12:00,202426,33,,,,10736.04,0,
2384132,16:13:00,16:13:00,202428,34,,,,10966.55,,
2384132,16:14:00,16:14:00,2031127,35,,,,11312.44,0,
2384132,16:15:00,16:15:00,2031128,36,,,,11652.83,0,
2384132,16:15:00,16:15:00,2031129,37,,,,11795.39,0,
2384132,16:18:00,16:18:00,203138,38,,,,12669.02,0,
2384132,16:19:00,16:19:00,203139,39,,,,13025.31,0,
2384132,16:21:00,16:21:00,203142,40,,,,13697.17,,
2384132,16:22:00,16:22:00,203143,41,,,,13925.98,0,
2384132,16:25:00,16:25:00,203319,42,,,,14649.16,0,
2384132,16:26:00,16:26:00,203320,43,,,,14792.08,0,
2384132,16:27:00,16:27:00,203324,44,,,,15018.79,0,
2384132,16:27:00,16:27:00,203327,45,,,,15171.79,0,
2384132,16:30:00,16:30:00,203311,46,,,,15794.52,0,
2384132,16:32:00,16:32:00,203274,47,,,,16148.13,0,
2384132,16:33:00,16:33:00,203216,48,,,,16428.26,,
2384132,16:35:00,16:35:00,203247,49,,,,17137.47,0,
2384132,16:36:00,16:36:00,203248,50,,,,17466.04,0,
2384132,16:37:00,16:37:00,203249,51,,,,17699.81,0,
2384132,16:37:00,16:37:00,203250,52,,,,17871.81,0,
2384132,16:39:00,16:39:00,203555,53,,,,18320.74,0,
2384132,16:39:00,16:39:00,203556,54,,,,18589.2,0,
2384132,16:40:00,16:40:00,203557,55,,,,18772.24,,
2358193,08:41:00,08:41:00,202046,1,,,,0,,
2358193,08:42:00,08:42:00,202065,2,,,,253.33,0,
2358193,08:43:00,08:43:00,202047,3,,,,435.41,0,
2358193,08:43:00,08:43:00,202048,4,,,,638.55,0,
2358193,08:44:00,08:44:00,202049,5,,,,919.21,0,
2358193,08:45:00,08:45:00,201870,6,,,,1268.51,0,
2358193,08:46:00,08:46:00,201871,7,,,,1466.19,0,
2358193,08:47:00,08:47:00,201872,8,,,,1613.66,0,
2358193,08:47:00,08:47:00,201873,9,,,,1787.05,0,
2358193,08:48:00,08:48:00,201874,10,,,,2005.32,0,
2358193,08:49:00,08:49:00,201875,11,,,,2240.79,0,
2358193,08:50:00,08:50:00,201876,12,,,,2565.51,,
2358193,08:51:00,08:51:00,201845,13,,,,3141.88,0,
2358193,08:52:00,08:52:00,201846,14,,,,3355.94,0,
2358193,08:53:00,08:53:00,203231,15,,,,3824.36,0,
2358193,08:54:00,08:54:00,203232,16,,,,4064.63,0,
2358193,08:54:00,08:54:00,203233,17,,,,4246.04,0,
2358193,08:55:00,08:55:00,203296,18,,,,4598.73,0,
2358193,08:56:00,08:56:00,203236,19,,,,4869.15,0,
2358193,08:56:00,08:56:00,203221,20,,,,5211.6,0,
2358193,08:57:00,08:57:00,203222,21,,,,5363.67,0,
2358193,08:57:00,08:57:00,203223,22,,,,5457.33,,
2577564,08:18:00,08:18:00,203236,1,,,,0,,
2577564,08:22:00,08:22:00,2031170,2,,,,800.53,0,
2577564,08:22:00,08:22:00,2031171,3,,,,968.81,0,
2577564,08:23:00,08:23:00,2031172,4,,,,1131.28,0,
2577564,08:29:00,08:29:00,203133,5,,,,2352.59,0,
2577564,08:31:00,08:31:00,2031152,6,,,,2852.26,0,
2577564,08:32:00,08:32:00,2031153,7,,,,3051.53,,
2657728,15:23:00,15:23:00,247457,1,,,,0,,
2657728,15:30:00,15:30:00,247440,2,,,,723.64,,
2657728,15:35:00,15:35:00,247482,3,,,,1289.73,,
2657728,15:39:00,15:39:00,2474355,4,,,,3230.29,,
2657728,15:43:00,15:43:00,2474357,5,,,,5298.29,,
2657728,15:44:00,15:44:00,2474358,6,,,,5670.08,,
2657728,15:46:00,15:46:00,2474360,7,,,,7448.18,,
2657728,15:49:00,15:49:00,2474361,8,,,,9089.36,,
2657728,15:50:00,15:50:00,2474362,9,,,,10011.97,,
2657728,15:55:00,15:55:00,2474364,10,,,,14429.65,,
2657728,15:57:00,15:57:00,2474366,11,,,,16239.87,,
2657728,16:01:00,16:01:00,2474368,12,,,,18711.89,,
2657728,16:04:00,16:04:00,2474467,13,,,,21629.52,,
2657728,16:10:00,16:10:00,2474498,14,,,,25161.27,,
2657728,16:12:00,16:12:00,2474369,15,,,,25519.15,,
2658898,08:05:00,08:05:00,2474340,1,,,,0,,
2658898,08:07:00,08:07:00,2474341,2,,,,1353.88,,
2658898,08:08:00,08:08:00,2474497,3,,,,1718.75,,
2658898,08:14:00,08:14:00,2474468,4,,,,5224.52,,
2658898,08:18:00,08:18:00,2474342,5,,,,8162.16,,
2658898,08:22:00,08:22:00,2474344,6,,,,11501.61,,
2658898,08:24:00,08:24:00,2474345,7,,,,12445.39,,
2658898,08:29:00,08:29:00,2474347,8,,,,16865.83,,
2658898,08:32:00,08:32:00,2474349,9,,,,19430.49,,
2658898,08:34:00,08:34:00,2474351,10,,,,21125.97,,
2658898,08:35:00,08:35:00,2474352,11,,,,21580.8,,
2658898,08:40:00,08:40:00,2474354,12,,,,23633.78,,
2658898,08:45:00,08:45:00,247482,13,,,,25768.01,,
2658898,08:46:00,08:46:00,247457,14,,,,26221.94,,
2658898,08:48:00,08:48:00,247440,15,,,,26945.59,,
2640005,15:22:00,15:22:00,247457,1,,,,0,,
2640005,15:28:00,15:28:00,247440,2,,,,723.64,,
2640005,15:35:00,15:35:00,247482,3,,,,1289.73,,
2640005,15:38:00,15:38:00,2474137,4,,,,2835.74,,
2640005,15:42:00,15:42:00,2474406,5,,,,5732.05,,
2640005,15:43:30,15:43:30,2474486,6,,,,6128.14,,
2640005,15:44:00,15:44:00,2474408,7,,,,6450.49,,
2640005,15:46:00,15:46:00,2474409,8,,,,8520.92,,
2640005,15:49:00,15:49:00,2474462,9,,,,10546.7,,
2640005,15:52:12,15:52:12,2474463,10,,,,12073.35,0,
2640005,15:53:00,15:53:00,2474484,11,,,,12373.93,,
2640005,15:58:00,15:58:00,2474369,12,,,,15050.43,,
2640005,16:01:00,16:01:00,2474401,13,,,,19395.44,,
2640005,16:08:00,16:08:00,2474400,14,,,,20348.29,,
2640005,16:20:00,16:20:00,2474464,15,,,,29236.43,,
2640005,16:30:00,16:30:00,2474414,16,,,,36295.61,,
2658904,07:40:00,07:40:00,2474399,1,,,,0,,
2658904,07:49:00,07:49:00,2474455,2,,,,7058.3,,
2658904,08:07:00,08:07:00,2474400,3,,,,15945.32,,
2658904,08:10:00,08:10:00,2474401,4,,,,16898.18,,
2658904,08:16:00,08:16:00,2474341,5,,,,21239.19,,
2658904,08:21:00,08:21:00,2474483,6,,,,23916.68,,
2658904,08:21:48,08:21:48,2474457,7,,,,24220.26,0,
2658904,08:25:00,08:25:00,2474458,8,,,,25761.9,,
2658904,08:28:00,08:28:00,2474459,9,,,,28038.35,,
2658904,08:30:00,08:30:00,2474404,10,,,,29861.14,,
2658904,08:31:00,08:31:00,2474485,11,,,,30164.3,,
2658904,08:33:00,08:33:00,2474405,12,,,,30597.58,,
2658904,08:35:00,08:35:00,2474134,13,,,,33447.88,,
2658904,08:39:00,08:39:00,247482,14,,,,35148.69,,
2658904,08:41:00,08:41:00,247457,15,,,,35602.62,,
2658904,08:43:00,08:43:00,247440,16,,,,36326.27,,
2658741,15:45:00,15:45:00,247457,1,,,,0,,
2658741,15:46:00,15:46:00,247440,2,,,,723.64,,
2658741,15:50:00,15:50:00,247442,3,,,,1362.44,,
2658741,15:53:00,15:53:00,2474448,4,,,,3048.01,,
2658741,15:55:00,15:55:00,2474386,5,,,,4218.49,,
2658741,15:56:00,15:56:00,2474384,6,,,,4873.46,,
2658741,16:00:00,16:00:00,2474387,7,,,,6434.09,,
2658741,16:02:00,16:02:00,2474494,8,,,,7568.25,,
2658741,16:03:00,16:03:00,2474388,9,,,,8454.38,,
2658741,16:04:00,16:04:00,2474451,10,,,,8811.78,,
2658741,16:08:00,16:08:00,2474493,11,,,,12000.18,,
2658741,16:10:00,16:10:00,2474454,12,,,,12836.06,,
2658741,16:16:00,16:16:00,2474389,13,,,,16772.99,,
2658741,16:18:00,16:18:00,2474390,14,,,,17107.55,,
2658741,16:20:00,16:20:00,2474393,15,,,,17748.03,,
2658741,16:21:00,16:21:00,2474449,16,,,,18404.67,,
2658741,16:25:00,16:25:00,2474450,17,,,,20670.25,,
2658741,16:27:00,16:27:00,2474394,18,,,,21700.83,,
2658741,16:28:00,16:28:00,2474395,19,,,,21800.41,,
2658741,16:32:00,16:32:00,2474397,20,,,,24876.36,,
2658741,16:34:00,16:34:00,2474398,21,,,,25632.58,,
2658907,07:40:00,07:40:00,2474371,1,,,,0,,
2658907,07:42:00,07:42:00,2474372,2,,,,1120.2,,
2658907,07:44:00,07:44:00,2474373,3,,,,1877.6,,
2658907,07:50:00,07:50:00,2474375,4,,,,4953.21,,
2658907,07:51:00,07:51:00,2474376,5,,,,5046.97,,
2658907,07:53:00,07:53:00,2474377,6,,,,6083.52,,
2658907,07:57:00,07:57:00,2474444,7,,,,8351.1,,
2658907,07:59:00,07:59:00,2474379,8,,,,9005.94,,
2658907,08:00:00,08:00:00,2474380,9,,,,9626.41,,
2658907,08:02:00,08:02:00,2474381,10,,,,9968.7,,
2658907,08:08:00,08:08:00,2474453,11,,,,13925.67,,
2658907,08:10:00,08:10:00,2474490,12,,,,14763.18,,
2658907,08:14:00,08:14:00,2474445,13,,,,17939.81,,
2658907,08:15:00,08:15:00,2474382,14,,,,18293.42,,
2658907,08:16:00,08:16:00,2474495,15,,,,19185.52,,
2658907,08:18:00,08:18:00,2474383,16,,,,20317.69,,
2658907,08:20:00,08:20:00,2474384,17,,,,22083.07,,
2658907,08:23:00,08:23:00,2474385,18,,,,22537.29,,
2658907,08:25:00,08:25:00,2474452,19,,,,23717.84,,
2658907,08:29:00,08:29:00,247482,20,,,,25410.04,,
2658907,08:31:00,08:31:00,247457,21,,,,25863.97,,
2658907,08:32:00,08:32:00,247440,22,,,,26587.62,,
2415399,07:45:00,07:45:00,2036132,1,,,,0,,
2415399,07:46:00,07:46:00,2036133,2,,,,301.52,0,
2415399,07:47:00,07:47:00,2036134,3,,,,624.85,0,
2415399,07:47:00,07:47:00,2036135,4,,,,900.27,0,
2415399,07:48:00,07:48:00,2036136,5,,,,1163.46,0,
2415399,07:49:00,07:49:00,203568,6,,,,1469.44,0,
2415399,07:50:00,07:50:00,203569,7,,,,1696.85,0,
2415399,07:51:00,07:51:00,203570,8,,,,2020.51,0,
2415399,07:51:00,07:51:00,203571,9,,,,2306.57,0,
2415399,07:52:00,07:52:00,203572,10,,,,2566.98,,
2415399,07:53:00,07:53:00,203573,11,,,,2887.84,0,
2415399,07:53:00,07:53:00,203574,12,,,,3017.13,0,
2415399,07:54:00,07:54:00,203576,13,,,,3246.79,0,
2415399,07:55:00,07:55:00,203263,14,,,,3538.23,,
2415399,07:56:00,07:56:00,203264,15,,,,3852.21,0,
2415399,07:57:00,07:57:00,203265,16,,,,4154.75,0,
2415399,07:58:00,07:58:00,2031141,17,,,,4467.59,0,
2415399,07:59:00,07:59:00,2031150,18,,,,4728.66,0,
2415399,08:01:00,08:01:00,2031152,19,,,,5399.22,0,
2415399,08:02:00,08:02:00,2031153,20,,,,5598.48,0,
2415399,08:03:00,08:03:00,2031112,21,,,,5833.88,,
2415399,08:05:00,08:05:00,2031174,22,,,,6065.7,0,
2415399,08:06:00,08:06:00,2031160,23,,,,6256.63,0,
2415399,08:07:00,08:07:00,2031158,24,,,,6422.21,0,
2415399,08:09:00,08:09:00,2031159,25,,,,6742.54,,
2415412,07:29:00,07:29:00,203622,1,,,,0,,
2415412,07:30:00,07:30:00,203623,2,,,,273.86,0,
2415412,07:31:00,07:31:00,203624,3,,,,594.8,0,
2415412,07:32:00,07:32:00,2036123,4,,,,1103.17,0,
2415412,07:33:00,07:33:00,2036124,5,,,,1319.82,0,
2415412,07:33:00,07:33:00,2036125,6,,,,1512.64,0,
2415412,07:34:00,07:34:00,2036126,7,,,,1864.46,0,
2415412,07:35:00,07:35:00,2036127,8,,,,2063.14,0,
2415412,07:35:00,07:35:00,2036128,9,,,,2360.78,0,
2415412,07:36:00,07:36:00,2036129,10,,,,2746,0,
2415412,07:37:00,07:37:00,2036130,11,,,,3035.66,0,
2415412,07:38:00,07:38:00,2036131,12,,,,3360.36,0,
2415412,07:39:00,07:39:00,2036132,13,,,,3695.14,,
2415412,07:40:00,07:40:00,2036133,14,,,,3996.66,0,
2415412,07:41:00,07:41:00,2036134,15,,,,4319.99,0,
2415412,07:41:00,07:41:00,2036135,16,,,,4595.4,0,
2415412,07:42:00,07:42:00,2036136,17,,,,4858.59,0,
2415412,07:43:00,07:43:00,203568,18,,,,5164.58,0,
2415412,07:44:00,07:44:00,203569,19,,,,5391.98,0,
2415412,07:45:00,07:45:00,203570,20,,,,5715.64,0,
2415412,07:45:00,07:45:00,203571,21,,,,6001.71,0,
2415412,07:46:00,07:46:00,203572,22,,,,6262.12,,
2415412,07:47:00,07:47:00,203573,23,,,,6582.98,0,
2415412,07:47:00,07:47:00,203574,24,,,,6712.27,0,
2415412,07:48:00,07:48:00,203576,25,,,,6941.93,0,
2415412,07:49:00,07:49:00,203263,26,,,,7233.37,,
2415412,07:50:00,07:50:00,203264,27,,,,7547.34,0,
2415412,07:51:00,07:51:00,203265,28,,,,7849.88,0,
2415412,07:52:00,07:52:00,2031141,29,,,,8162.73,0,
2415412,07:53:00,07:53:00,2031150,30,,,,8423.8,0,
2415412,07:55:00,07:55:00,2031152,31,,,,9094.36,0,
2415412,07:56:00,07:56:00,2031153,32,,,,9293.62,0,
2415412,07:57:00,07:57:00,2031112,33,,,,9529.02,,
2415412,07:59:00,07:59:00,2031174,34,,,,9760.84,0,
2415412,08:00:00,08:00:00,2031160,35,,,,9951.77,0,
2415412,08:01:00,08:01:00,2031158,36,,,,10117.35,0,
2415412,08:03:00,08:03:00,2031159,37,,,,10437.67,,
2151425,07:20:00,07:20:00,203622,1,,,,0,,
2151425,07:21:00,07:21:00,203623,2,,,,273.86,0,
2151425,07:22:00,07:22:00,203624,3,,,,594.8,0,
2151425,07:23:00,07:23:00,2036123,4,,,,1103.17,0,
2151425,07:23:00,07:23:00,2036124,5,,,,1319.82,0,
2151425,07:24:00,07:24:00,2036125,6,,,,1512.64,,
2151425,07:25:00,07:25:00,203655,7,,,,1826.64,0,
2151425,07:25:00,07:25:00,203656,8,,,,1963.97,0,
2151425,07:25:00,07:25:00,203657,9,,,,2091.88,0,
2151425,07:26:00,07:26:00,203658,10,,,,2183.33,0,
2151425,07:26:00,07:26:00,203664,11,,,,2330.88,0,
2151425,07:26:00,07:26:00,203665,12,,,,2442.37,0,
2151425,07:27:00,07:27:00,203672,13,,,,2672.13,0,
2151425,07:28:00,07:28:00,203673,14,,,,2924.93,0,
2151425,07:28:00,07:28:00,203674,15,,,,3114.37,0,
2151425,07:29:00,07:29:00,203675,16,,,,3372.75,0,
2151425,07:29:00,07:29:00,203676,17,,,,3599.36,0,
2151425,07:30:00,07:30:00,203677,18,,,,3828.75,0,
2151425,07:30:00,07:30:00,203678,19,,,,4081.77,0,
2151425,07:31:00,07:31:00,203679,20,,,,4270.01,0,
2151425,07:32:00,07:32:00,203680,21,,,,4572.31,0,
2151425,07:32:00,07:32:00,203683,22,,,,4831.95,0,
2151425,07:33:00,07:33:00,203684,23,,,,5055.11,0,
2151425,07:34:00,07:34:00,203634,24,,,,5494.29,,
2151425,07:35:00,07:35:00,203635,25,,,,5809.69,0,
2151425,07:35:00,07:35:00,203636,26,,,,5933.6,0,
2151425,07:36:00,07:36:00,203637,27,,,,6292.93,0,
2151425,07:37:00,07:37:00,203638,28,,,,6520.45,0,
2151425,07:38:00,07:38:00,203639,29,,,,6906.58,0,
2151425,07:38:00,07:38:00,203640,30,,,,7090.91,0,
2151425,07:39:00,07:39:00,203525,31,,,,7373.9,,
2151425,07:41:00,07:41:00,203515,32,,,,7865.27,0,
2151425,07:41:00,07:41:00,203516,33,,,,8118.94,0,
2151425,07:42:00,07:42:00,203517,34,,,,8328.76,0,
2151425,07:42:00,07:42:00,203518,35,,,,8469.25,0,
2151425,07:43:00,07:43:00,203519,36,,,,8662.83,0,
2151425,07:44:00,07:44:00,203520,37,,,,8860.53,0,
2151425,07:45:00,07:45:00,203211,38,,,,9238.1,0,
2151425,07:46:00,07:46:00,203212,39,,,,9461.07,0,
2151425,07:48:00,07:48:00,203215,40,,,,10215.68,,
2151425,07:50:00,07:50:00,203351,41,,,,10678.97,0,
2151425,07:52:00,07:52:00,203346,42,,,,11243,0,
2151425,07:54:00,07:54:00,203330,43,,,,11611.28,,
2358240,07:35:00,07:35:00,2036125,1,,,,0,,
2358240,07:36:00,07:36:00,203655,2,,,,314,0,
2358240,07:36:00,07:36:00,203656,3,,,,451.33,0,
2358240,07:37:00,07:37:00,203657,4,,,,579.24,0,
2358240,07:37:00,07:37:00,203658,5,,,,670.69,0,
2358240,07:37:00,07:37:00,203664,6,,,,818.24,0,
2358240,07:38:00,07:38:00,203665,7,,,,929.73,0,
2358240,07:38:00,07:38:00,203672,8,,,,1159.49,0,
2358240,07:39:00,07:39:00,203673,9,,,,1412.29,0,
2358240,07:40:00,07:40:00,203674,10,,,,1601.73,0,
2358240,07:41:00,07:41:00,203675,11,,,,1860.11,0,
2358240,07:41:00,07:41:00,203676,12,,,,2086.71,0,
2358240,07:42:00,07:42:00,203677,13,,,,2316.11,0,
2358240,07:43:00,07:43:00,203678,14,,,,2569.13,0,
2358240,07:43:00,07:43:00,203679,15,,,,2757.37,0,
2358240,07:44:00,07:44:00,203680,16,,,,3059.67,0,
2358240,07:45:00,07:45:00,203683,17,,,,3319.31,0,
2358240,07:46:00,07:46:00,203684,18,,,,3542.47,0,
2358240,07:47:00,07:47:00,203634,19,,,,3981.65,,
2358240,07:48:00,07:48:00,203635,20,,,,4297.05,0,
2358240,07:48:00,07:48:00,203636,21,,,,4420.96,0,
2358240,07:49:00,07:49:00,203637,22,,,,4780.29,0,
2358240,07:50:00,07:50:00,203638,23,,,,5007.81,0,
2358240,07:51:00,07:51:00,203639,24,,,,5393.94,0,
2358240,07:51:00,07:51:00,203640,25,,,,5578.27,0,
2358240,07:52:00,07:52:00,203525,26,,,,5861.26,,
2358240,07:54:00,07:54:00,203515,27,,,,6352.63,0,
2358240,07:54:00,07:54:00,203516,28,,,,6606.3,0,
2358240,07:55:00,07:55:00,203517,29,,,,6816.12,0,
2358240,07:55:00,07:55:00,203518,30,,,,6956.61,0,
2358240,07:56:00,07:56:00,203519,31,,,,7150.19,0,
2358240,07:57:00,07:57:00,203520,32,,,,7347.89,0,
2358240,07:58:00,07:58:00,203211,33,,,,7725.46,0,
2358240,07:59:00,07:59:00,203212,34,,,,7948.43,0,
2358240,08:01:00,08:01:00,203215,35,,,,8703.04,,
2358240,08:03:00,08:03:00,203351,36,,,,9166.32,0,
2358240,08:05:00,08:05:00,203346,37,,,,9730.36,0,
2358240,08:07:00,08:07:00,203330,38,,,,10098.64,,
2303998,08:19:00,08:19:00,203622,1,,,,0,,
2303998,08:20:00,08:20:00,203623,2,,,,273.86,0,
2303998,08:21:00,08:21:00,203624,3,,,,594.8,0,
2303998,08:22:00,08:22:00,2036123,4,,,,1103.17,0,
2303998,08:23:00,08:23:00,2036124,5,,,,1319.82,0,
2303998,08:23:00,08:23:00,2036125,6,,,,1512.64,0,
2303998,08:24:00,08:24:00,2036126,7,,,,1864.46,0,
2303998,08:25:00,08:25:00,2036127,8,,,,2063.14,0,
2303998,08:25:00,08:25:00,2036128,9,,,,2360.78,0,
2303998,08:26:00,08:26:00,2036129,10,,,,2746,0,
2303998,08:27:00,08:27:00,2036130,11,,,,3035.66,0,
2303998,08:28:00,08:28:00,2036131,12,,,,3360.36,0,
2303998,08:29:00,08:29:00,2036132,13,,,,3695.14,,
2303998,08:30:00,08:30:00,2036133,14,,,,3996.66,0,
2303998,08:30:00,08:30:00,2036134,15,,,,4319.99,0,
2303998,08:31:00,08:31:00,2036135,16,,,,4595.4,0,
2303998,08:31:00,08:31:00,2036136,17,,,,4858.59,0,
2303998,08:31:00,08:31:00,203568,18,,,,5164.58,0,
2303998,08:32:00,08:32:00,203569,19,,,,5391.98,0,
2303998,08:34:00,08:34:00,203527,20,,,,6558.69,0,
2303998,08:34:00,08:34:00,203528,21,,,,6817.55,0,
2303998,08:35:00,08:35:00,203529,22,,,,7034.3,0,
2303998,08:35:00,08:35:00,203530,23,,,,7280.98,,
2586000,15:25:00,15:25:00,2259955,1,,,,0,,
2586000,15:29:00,15:29:00,2259862,2,,,,729.29,,
2586000,15:31:00,15:31:00,2259806,3,,,,1845.59,0,
2586000,15:33:00,15:33:00,2259891,4,,,,2823.16,0,
2586000,15:35:00,15:35:00,2259863,5,,,,3586.27,,
2586000,15:36:00,15:36:00,2259259,6,,,,4217.14,0,
2586000,15:37:00,15:37:00,2259260,7,,,,4573.74,0,
2586000,15:37:00,15:37:00,2259261,8,,,,4814.05,0,
2586000,15:37:00,15:37:00,2259697,9,,,,4895.3,0,
2586000,15:40:00,15:40:00,2259240,10,,,,6236.06,0,
2586000,15:40:00,15:40:00,2259749,11,,,,6619.7,0,
2586000,15:42:00,15:42:00,225937,12,,,,7566.53,0,
2586000,15:43:00,15:43:00,225938,13,,,,8041.84,0,
2586000,15:44:00,15:44:00,2259750,14,,,,8487.53,0,
2586000,15:45:00,15:45:00,225939,15,,,,9245.93,0,
2586000,15:46:00,15:46:00,2259360,16,,,,10012.29,0,
2586000,15:47:00,15:47:00,2259318,17,,,,10281.72,0,
2586000,15:48:00,15:48:00,2259319,18,,,,10910.3,0,
2586000,15:48:00,15:48:00,225943,19,,,,11166.28,0,
2586000,15:49:00,15:49:00,225944,20,,,,11697.54,0,
2586000,15:50:00,15:50:00,225922,21,,,,12171.19,,
2586000,15:53:00,15:53:00,2259953,22,,,,13576.21,0,
2586000,15:55:00,15:55:00,2259503,23,,,,14260.97,0,
2586000,15:55:00,15:55:00,2259504,24,,,,14613.62,0,
2586000,15:56:00,15:56:00,2259505,25,,,,14987.29,0,
2586000,15:57:00,15:57:00,2259506,26,,,,15462.47,0,
2586000,15:58:00,15:58:00,2259507,27,,,,15783.02,0,
2586000,15:59:00,15:59:00,2259508,28,,,,16166.78,0,
2586000,15:59:00,15:59:00,2259509,29,,,,16346.08,,
2586000,16:03:00,16:03:00,2259534,30,,,,18393.88,0,
2586000,16:05:00,16:05:00,2259966,31,,,,19520.36,0,
2586000,16:05:00,16:05:00,2261306,32,,,,19975.04,0,
2586000,16:06:00,16:06:00,2261261,33,,,,20287.5,,
2586000,16:07:00,16:07:00,2261262,34,,,,20987.76,0,
2586000,16:08:00,16:08:00,2261263,35,,,,21407.57,0,
2586000,16:08:00,16:08:00,2261270,36,,,,21773.46,0,
2586000,16:09:00,16:09:00,2261346,37,,,,22248.29,0,
2586000,16:10:00,16:10:00,2261279,38,,,,22564.24,0,
2586000,16:10:00,16:10:00,2261494,39,,,,22704.71,0,
2586000,16:11:00,16:11:00,2261506,40,,,,23015.12,0,
2586000,16:11:00,16:11:00,2261478,41,,,,23558.45,0,
2586000,16:12:00,16:12:00,2261322,42,,,,24124.36,0,
2586000,16:13:00,16:13:00,2261323,43,,,,24479.27,,
2586000,16:13:00,16:13:00,2261324,44,,,,24699.66,0,
2586000,16:14:00,16:14:00,2261524,45,,,,25168.98,0,
2586000,16:15:00,16:15:00,2261236,46,,,,25700.66,0,
2586000,16:16:00,16:16:00,2261319,47,,,,26100.58,0,
2586000,16:17:00,16:17:00,2261320,48,,,,26343.63,0,
2586000,16:17:00,16:17:00,2261284,49,,,,26552.47,0,
2586000,16:18:00,16:18:00,2261539,50,,,,26786.17,0,
2586000,16:18:00,16:18:00,2261286,51,,,,26944.51,,
2586000,16:19:00,16:19:00,2261287,52,,,,27260.8,0,
2586000,16:19:00,16:19:00,2261288,53,,,,27515.39,0,
2586000,16:20:00,16:20:00,2261289,54,,,,27705.97,0,
2586000,16:20:00,16:20:00,2261290,55,,,,27978,0,
2586000,16:21:00,16:21:00,2261497,56,,,,28372.98,0,
2586000,16:22:00,16:22:00,2261291,57,,,,28564.43,0,
2586000,16:22:00,16:22:00,2261292,58,,,,28804.9,0,
2586000,16:23:00,16:23:00,2261341,59,,,,28952.59,0,
2586000,16:24:00,16:24:00,2261169,60,,,,29551.22,0,
2586000,16:24:00,16:24:00,2261170,61,,,,29722.54,0,
2586000,16:25:00,16:25:00,2261171,62,,,,29973.73,0,
2586000,16:25:00,16:25:00,2261385,63,,,,30144.52,0,
2586000,16:26:00,16:26:00,2261164,64,,,,30422.96,0,
2586000,16:27:00,16:27:00,2261165,65,,,,30784.15,,
2586000,16:28:00,16:28:00,2261166,66,,,,31087.49,0,
2586000,16:29:00,16:29:00,2261167,67,,,,31449.05,0,
2586000,16:29:00,16:29:00,2261168,68,,,,31776.74,0,
2586000,16:31:00,16:31:00,226134,69,,,,32438.44,0,
2586000,16:32:00,16:32:00,226135,70,,,,32822.65,,
2409129,15:01:00,15:01:00,28342,1,,,,0,,
2409129,15:03:00,15:03:00,283476,2,,,,772.49,,
2409129,15:04:00,15:04:00,283477,3,,,,946.04,,
2409129,15:05:00,15:05:00,283478,4,,,,1449.54,,
2409129,15:06:00,15:06:00,283479,5,,,,1767.07,,
2409129,15:11:00,15:11:00,283480,6,,,,9999.34,,
2409129,15:22:00,15:22:00,283468,7,,,,18340.88,,
2645142,07:50:00,07:50:00,283467,1,,,,0,,
2645142,08:09:00,08:09:00,283468,2,,,,11150.39,,
2645142,08:18:00,08:18:00,283469,3,,,,19463.95,,
2645142,08:24:00,08:24:00,283470,4,,,,27587.27,,
2645142,08:25:00,08:25:00,283471,5,,,,27738.81,,
2645142,08:26:00,08:26:00,283472,6,,,,28057.74,,
2645142,08:27:00,08:27:00,283473,7,,,,28399.4,,
2645142,08:27:30,08:27:30,283474,8,,,,28590.36,,
2645142,08:28:00,08:28:00,283475,9,,,,28749.33,,
2645142,08:30:00,08:30:00,28342,10,,,,29735.56,,
2590356,14:45:00,14:45:00,2250884,1,,,,0,,
2590356,14:47:00,14:47:00,2250132,2,,,,1000.83,0,
2590356,14:48:00,14:48:00,2250133,3,,,,1422.8,0,
2590356,14:48:00,14:48:00,225881,4,,,,1754.77,0,
2590356,14:50:00,14:50:00,225820,5,,,,2625.95,0,
2590356,14:50:00,14:50:00,225821,6,,,,2878.71,0,
2590356,14:51:00,14:51:00,225813,7,,,,3191.25,,
2590356,14:53:00,14:53:00,225853,8,,,,4124.29,0,
2590356,14:56:00,14:56:00,225867,9,,,,6258.2,0,
2590356,14:59:00,14:59:00,225898,10,,,,7916.69,,
2590356,15:02:00,15:02:00,2258115,11,,,,10573.02,0,
2590356,15:02:00,15:02:00,225886,12,,,,10641.05,0,
2590356,15:06:00,15:06:00,2258105,13,,,,13493.71,,
2590356,15:07:00,15:07:00,225884,14,,,,13810.53,0,
2590356,15:08:00,15:08:00,225875,15,,,,14012.22,0,
2590356,15:15:00,15:15:00,2261313,16,,,,16289.31,,
2590356,15:15:00,15:15:00,2261238,17,,,,16496.12,0,
2590356,15:16:00,15:16:00,2261239,18,,,,16672.01,0,
2590356,15:17:00,15:17:00,2261240,19,,,,17086.19,0,
2590356,15:18:00,15:18:00,2261474,20,,,,17637.44,0,
2590356,15:19:00,15:19:00,2261505,21,,,,18261.76,0,
2590356,15:19:00,15:19:00,2261337,22,,,,18495.44,0,
2590356,15:20:00,15:20:00,2261338,23,,,,18681.83,0,
2590356,15:20:00,15:20:00,2261356,24,,,,18914.81,0,
2590356,15:21:00,15:21:00,2261487,25,,,,19351.15,0,
2590356,15:22:00,15:22:00,2261257,26,,,,19812.11,0,
2590356,15:23:00,15:23:00,2261259,27,,,,20222.89,0,
2590356,15:24:00,15:24:00,2261260,28,,,,20984.34,,
2590356,15:24:00,15:24:00,2261343,29,,,,21282.02,0,
2590356,15:27:00,15:27:00,2259585,30,,,,22866.85,0,
2590356,15:28:00,15:28:00,225913,31,,,,23786.17,,
2470812,07:24:00,07:24:00,2036125,1,,,,0,,
2470812,07:25:00,07:25:00,203655,2,,,,314,0,
2470812,07:25:00,07:25:00,203656,3,,,,451.33,0,
2470812,07:25:00,07:25:00,203657,4,,,,579.24,0,
2470812,07:26:00,07:26:00,203658,5,,,,670.69,0,
2470812,07:26:00,07:26:00,203664,6,,,,818.24,0,
2470812,07:26:00,07:26:00,203665,7,,,,929.73,0,
2470812,07:27:00,07:27:00,203672,8,,,,1159.49,0,
2470812,07:27:00,07:27:00,203673,9,,,,1412.29,0,
2470812,07:28:00,07:28:00,203674,10,,,,1601.73,0,
2470812,07:28:00,07:28:00,203675,11,,,,1860.11,0,
2470812,07:29:00,07:29:00,203676,12,,,,2086.71,0,
2470812,07:29:00,07:29:00,203677,13,,,,2316.11,0,
2470812,07:30:00,07:30:00,203678,14,,,,2569.13,0,
2470812,07:30:00,07:30:00,203679,15,,,,2757.37,0,
2470812,07:31:00,07:31:00,203680,16,,,,3059.67,0,
2470812,07:32:00,07:32:00,203683,17,,,,3319.31,0,
2470812,07:32:00,07:32:00,203684,18,,,,3542.47,0,
2470812,07:33:00,07:33:00,203634,19,,,,3981.65,,
2470812,07:34:00,07:34:00,203635,20,,,,4297.05,0,
2470812,07:34:00,07:34:00,203636,21,,,,4420.96,0,
2470812,07:35:00,07:35:00,203637,22,,,,4780.29,0,
2470812,07:36:00,07:36:00,203638,23,,,,5007.81,0,
2470812,07:37:00,07:37:00,203639,24,,,,5393.94,0,
2470812,07:37:00,07:37:00,203640,25,,,,5578.27,0,
2470812,07:38:00,07:38:00,203525,26,,,,5861.26,0,
2470812,07:40:00,07:40:00,203581,27,,,,6583.61,,
2470812,07:41:00,07:41:00,203582,28,,,,6831.46,0,
2470812,07:42:00,07:42:00,203583,29,,,,7027.45,0,
2470812,07:43:00,07:43:00,203584,30,,,,7430.41,,
2470812,07:44:00,07:44:00,203573,31,,,,7850.56,0,
2470812,07:45:00,07:45:00,203574,32,,,,7979.85,0,
2470812,07:45:00,07:45:00,203575,33,,,,8086.57,,
2470812,07:46:00,07:46:00,203576,34,,,,8209.51,0,
2470812,07:47:00,07:47:00,203555,35,,,,8836.99,,
2470812,07:48:00,07:48:00,203556,36,,,,9105.44,0,
2470812,07:49:00,07:49:00,203557,37,,,,9288.48,0,
2470812,07:50:00,07:50:00,2035130,38,,,,9559.69,0,
2470812,07:51:00,07:51:00,2035177,39,,,,9911.06,0,
2470812,07:52:00,07:52:00,2035178,40,,,,10339.04,0,
2470812,07:54:00,07:54:00,2035163,41,,,,10848.85,0,
2470812,07:55:00,07:55:00,2035164,42,,,,11154.21,0,
2470812,07:57:00,07:57:00,203263,43,,,,11663.05,,
2470812,07:58:00,07:58:00,203264,44,,,,11977.03,0,
2470812,07:59:00,07:59:00,203265,45,,,,12279.57,0,
2470812,08:01:00,08:01:00,2031141,46,,,,12592.41,0,
2470812,08:02:00,08:02:00,2031150,47,,,,12853.48,0,
2470812,08:04:00,08:04:00,2031152,48,,,,13524.04,0,
2470812,08:05:00,08:05:00,2031153,49,,,,13723.31,0,
2470812,08:06:00,08:06:00,2031112,50,,,,13958.71,,
2470812,08:08:00,08:08:00,2031174,51,,,,14190.52,0,
2470812,08:10:00,08:10:00,2031160,52,,,,14381.45,0,
2470812,08:11:00,08:11:00,2031158,53,,,,14547.04,0,
2470812,08:14:00,08:14:00,2031159,54,,,,14867.36,,
2532210,06:58:00,06:58:00,2036125,1,,,,0,,
2532210,06:59:00,06:59:00,203655,2,,,,314,0,
2532210,06:59:00,06:59:00,203656,3,,,,451.33,0,
2532210,07:00:00,07:00:00,203657,4,,,,579.24,0,
2532210,07:00:00,07:00:00,203658,5,,,,670.69,0,
2532210,07:00:00,07:00:00,203664,6,,,,818.24,0,
2532210,07:01:00,07:01:00,203665,7,,,,929.73,0,
2532210,07:01:00,07:01:00,203672,8,,,,1159.49,0,
2532210,07:02:00,07:02:00,203673,9,,,,1412.29,0,
2532210,07:02:00,07:02:00,203674,10,,,,1601.73,0,
2532210,07:03:00,07:03:00,203675,11,,,,1860.11,0,
2532210,07:04:00,07:04:00,203676,12,,,,2086.71,0,
2532210,07:04:00,07:04:00,203677,13,,,,2316.11,0,
2532210,07:05:00,07:05:00,203678,14,,,,2569.13,0,
2532210,07:06:00,07:06:00,203679,15,,,,2757.37,0,
2532210,07:06:00,07:06:00,203680,16,,,,3059.67,0,
2532210,07:07:00,07:07:00,203683,17,,,,3319.31,0,
2532210,07:08:00,07:08:00,203684,18,,,,3542.47,0,
2532210,07:09:00,07:09:00,203634,19,,,,3981.65,,
2532210,07:10:00,07:10:00,203635,20,,,,4297.05,0,
2532210,07:10:00,07:10:00,203636,21,,,,4420.96,0,
2532210,07:11:00,07:11:00,203637,22,,,,4780.29,0,
2532210,07:12:00,07:12:00,203638,23,,,,5007.81,0,
2532210,07:13:00,07:13:00,203639,24,,,,5393.94,0,
2532210,07:14:00,07:14:00,203640,25,,,,5578.27,0,
2532210,07:15:00,07:15:00,203525,26,,,,5861.26,0,
2532210,07:17:00,07:17:00,203581,27,,,,6583.61,,
2532210,07:18:00,07:18:00,203582,28,,,,6831.46,0,
2532210,07:19:00,07:19:00,203583,29,,,,7027.45,0,
2532210,07:20:00,07:20:00,203584,30,,,,7430.41,,
2532210,07:21:00,07:21:00,203573,31,,,,7850.56,0,
2532210,07:22:00,07:22:00,203574,32,,,,7979.85,0,
2532210,07:22:00,07:22:00,203575,33,,,,8086.57,0,
2532210,07:22:00,07:22:00,203576,34,,,,8209.51,0,
2532210,07:23:00,07:23:00,203251,35,,,,8455.77,0,
2532210,07:23:00,07:23:00,203252,36,,,,8606.47,0,
2532210,07:25:00,07:25:00,203253,37,,,,9073.83,0,
2532210,07:25:00,07:25:00,203254,38,,,,9316.04,0,
2532210,07:27:00,07:27:00,203228,39,,,,9819.04,,
2532210,07:30:00,07:30:00,203280,40,,,,10449.35,0,
2532210,07:32:00,07:32:00,2031170,41,,,,10927.6,0,
2532210,07:33:00,07:33:00,2031171,42,,,,11095.88,0,
2532210,07:33:00,07:33:00,2031172,43,,,,11258.35,0,
2532210,07:35:00,07:35:00,2031145,44,,,,11575.32,0,
2532210,07:35:00,07:35:00,2031148,45,,,,11662.33,0,
2532210,07:39:00,07:39:00,203135,46,,,,12452.07,0,
2532210,07:40:00,07:40:00,203136,47,,,,12738.8,,
2532210,07:41:00,07:41:00,2031115,48,,,,12883.31,0,
2532210,07:41:00,07:41:00,2031116,49,,,,12996.25,0,
2532210,07:42:00,07:42:00,2031117,50,,,,13222.03,0,
2532210,07:43:00,07:43:00,2031119,51,,,,13451.38,,
2532210,07:45:00,07:45:00,203157,52,,,,13816.3,0,
2532210,07:47:00,07:47:00,2031124,53,,,,14072.08,0,
2532210,07:48:00,07:48:00,2031125,54,,,,14245.65,0,
2532210,07:49:00,07:49:00,2031126,55,,,,14453,0,
2532210,07:51:00,07:51:00,202419,56,,,,14728.49,0,
2532210,07:52:00,07:52:00,202421,57,,,,14935.89,0,
2532210,07:54:00,07:54:00,202422,58,,,,15147.98,0,
2532210,07:56:00,07:56:00,202423,59,,,,15473.36,0,
2532210,07:57:00,07:57:00,202233,60,,,,15689.46,0,
2532210,07:59:00,07:59:00,202263,61,,,,15989.06,0,
2532210,08:00:00,08:00:00,202264,62,,,,16165.14,,
2658542,07:37:00,07:37:00,279392,1,,,,0,,
2658542,07:50:00,07:50:00,279734,2,,,,8722.04,,
2658542,07:53:00,07:53:00,279735,3,,,,11394.61,,
2658542,07:55:59,07:55:59,279736,4,,,,13813.86,0,
2658542,07:59:00,07:59:00,279737,5,,,,16265.12,,
2658542,08:00:51,08:00:51,279738,6,,,,17745.05,0,
2658542,08:03:00,08:03:00,279739,7,,,,19425.64,,
2658542,08:05:00,08:05:00,279740,8,,,,21231.54,,
2658542,08:07:00,08:07:00,279712,9,,,,22175.98,,
2658542,08:21:00,08:21:00,279741,10,,,,26257.87,,
2658542,08:21:55,08:21:55,279742,11,,,,26991.72,0,
2658542,08:22:41,08:22:41,279743,12,,,,27617.92,0,
2658542,08:29:00,08:29:00,279744,13,,,,32838.99,,
2658542,08:32:00,08:32:00,279745,14,,,,34159.79,,
2658542,08:39:00,08:39:00,279228,15,,,,40000.06,,
2658542,08:41:00,08:41:00,279229,16,,,,40625.31,,
2658542,08:45:00,08:45:00,279729,17,,,,44011.69,,
2658542,08:48:00,08:48:00,279713,18,,,,44650.44,,
2658518,15:03:00,15:03:00,279713,1,,,,0,,
2658518,15:03:40,15:03:40,279744,2,,,,563.39,0,
2658518,15:06:00,15:06:00,279745,3,,,,1884.19,,
2658518,15:13:41,15:13:41,279230,4,,,,7491.49,0,
2658518,15:14:00,15:14:00,279228,5,,,,7724.45,,
2658518,15:16:00,15:16:00,279229,6,,,,8349.7,,
2658518,15:18:46,15:18:46,279729,7,,,,11736.08,0,
2658518,15:22:00,15:22:00,279741,8,,,,15672.47,,
2658518,15:23:00,15:23:00,279742,9,,,,16406.33,,
2658518,15:27:00,15:27:00,279743,10,,,,17032.52,,
2658518,15:54:00,15:54:00,279712,11,,,,22260.68,,
2658518,15:55:00,15:55:00,279746,12,,,,23206.12,,
2658518,15:57:00,15:57:00,279747,13,,,,25006,,
2658518,15:59:00,15:59:00,279748,14,,,,26706.47,,
2658518,16:01:00,16:01:00,279749,15,,,,28156.53,,
2658518,16:04:00,16:04:00,279750,16,,,,30628.44,,
2658518,16:07:05,16:07:05,279751,17,,,,33060.18,0,
2658518,16:10:21,16:10:21,279752,18,,,,35699.66,0,
2658518,16:20:00,16:20:00,279392,19,,,,44414.68,,
2400210,15:16:00,15:16:00,2036152,1,,,,0,,
2400210,15:20:00,15:20:00,2036148,2,,,,382.78,,
2400210,15:22:00,15:22:00,2036153,3,,,,847.16,0,
2400210,15:22:00,15:22:00,2036154,4,,,,982.05,0,
2400210,15:23:00,15:23:00,2036161,5,,,,1332.07,0,
2400210,15:24:00,15:24:00,2036162,6,,,,1476.19,0,
2400210,15:25:00,15:25:00,2036163,7,,,,1623.22,0,
2400210,15:25:00,15:25:00,2036164,8,,,,1855.85,0,
2400210,15:27:00,15:27:00,2036165,9,,,,2189.29,0,
2400210,15:27:00,15:27:00,2036166,10,,,,2345.87,0,
2400210,15:28:00,15:28:00,2036167,11,,,,2649.32,0,
2400210,15:29:00,15:29:00,2036168,12,,,,2941.28,0,
2400210,15:30:00,15:30:00,2036169,13,,,,3226.95,0,
2400210,15:31:00,15:31:00,2036170,14,,,,3502.81,0,
2400210,15:32:00,15:32:00,2036171,15,,,,3693.13,,
2400210,15:32:00,15:32:00,2036115,16,,,,3768.56,0,
2400210,15:33:00,15:33:00,2036116,17,,,,3989.5,0,
2400210,15:33:00,15:33:00,2036117,18,,,,4254.76,0,
2400210,15:34:00,15:34:00,203671,19,,,,4547.98,0,
2400210,15:35:00,15:35:00,203672,20,,,,4827.58,0,
2400210,15:36:00,15:36:00,203673,21,,,,5080.38,0,
2400210,15:36:00,15:36:00,203674,22,,,,5269.82,0,
2400210,15:37:00,15:37:00,203675,23,,,,5528.2,0,
2400210,15:38:00,15:38:00,203676,24,,,,5754.81,0,
2400210,15:38:00,15:38:00,203677,25,,,,5984.2,0,
2400210,15:39:00,15:39:00,203678,26,,,,6237.22,0,
2400210,15:39:00,15:39:00,203679,27,,,,6425.46,0,
2400210,15:41:00,15:41:00,203682,28,,,,7018.55,0,
2400210,15:42:00,15:42:00,2036131,29,,,,7434.63,,
2400210,15:43:00,15:43:00,203681,30,,,,7913.67,0,
2400210,15:44:00,15:44:00,203683,31,,,,8699.12,0,
2400210,15:44:00,15:44:00,203684,32,,,,8922.28,0,
2400210,15:45:00,15:45:00,203634,33,,,,9361.46,,
2661554,07:56:00,07:56:00,2400190,1,,,,0,,
2661554,07:57:47,07:57:47,2400192,2,,,,283.39,0,
2661554,08:01:00,08:01:00,2400103,3,,,,713.79,,
2661554,08:45:00,08:45:00,2400104,4,,,,59081.32,,
2661552,15:00:00,15:00:00,2400104,1,,,,0,,
2661552,15:46:00,15:46:00,2400103,2,,,,58367.52,,
2661552,15:47:00,15:47:00,2400192,3,,,,58797.92,,
2661552,15:50:00,15:50:00,2400190,4,,,,59081.32,,
2661768,07:11:00,07:11:00,234624,1,,,,0,,
2661768,07:24:00,07:24:00,23462,2,,,,13169.7,,
2661768,07:34:00,07:34:00,234625,3,,,,13792.35,,
2661768,07:35:00,07:35:00,2346182,4,,,,15381.53,,
2661768,07:47:00,07:47:00,234626,5,,,,26158.88,,
2661768,07:53:00,07:53:00,234628,6,,,,29876.57,,
2661768,07:56:00,07:56:00,234629,7,,,,31589.41,,
2661768,08:11:00,08:11:00,234627,8,,,,35148.39,,
2661768,08:17:00,08:17:00,234630,9,,,,41550.95,,
2661768,08:23:00,08:23:00,234632,10,,,,45335.71,,
2661768,08:25:00,08:25:00,234633,11,,,,46110.1,,
2661768,08:26:00,08:26:00,234634,12,,,,46744.66,,
2661768,08:28:00,08:28:00,234635,13,,,,47571.43,,
2661768,08:32:00,08:32:00,234636,14,,,,49884.79,,
2661768,08:33:00,08:33:00,234637,15,,,,50157.25,,
2661768,08:34:00,08:34:00,234638,16,,,,50347.9,,
2661768,08:37:00,08:37:00,234639,17,,,,51769,,
2661768,08:40:00,08:40:00,234640,18,,,,52830.23,,
2661768,08:42:00,08:42:00,234641,19,,,,53351.63,,
2661768,08:43:00,08:43:00,234642,20,,,,53450.41,,
2661881,15:17:00,15:17:00,234641,1,,,,0,,
2661881,15:24:00,15:24:00,234640,2,,,,966.28,,
2661881,15:28:00,15:28:00,234644,3,,,,2031.53,,
2661881,15:30:00,15:30:00,2346175,4,,,,3170.65,,
2661881,15:31:00,15:31:00,234634,5,,,,3366.67,,
2661881,15:32:00,15:32:00,234635,6,,,,4193.44,,
2661881,15:37:03,15:37:03,234645,7,,,,6670.74,0,
2661881,15:37:58,15:37:58,234646,8,,,,6868.31,0,
2661881,15:39:00,15:39:00,234647,9,,,,7132.36,,
2661881,15:40:00,15:40:00,234648,10,,,,7267.93,,
2661881,15:41:00,15:41:00,234649,11,,,,7469.98,,
2661881,15:42:00,15:42:00,234650,12,,,,8049.83,,
2661881,15:45:00,15:45:00,234652,13,,,,11833.61,,
2661881,15:52:00,15:52:00,234627,14,,,,18243.17,,
2661881,15:58:00,15:58:00,234629,15,,,,21802.15,,
2661881,15:58:30,15:58:30,2346176,16,,,,23538.07,,
2661881,16:04:00,16:04:00,234626,17,,,,27232.68,,
2661881,16:15:00,16:15:00,2346183,18,,,,38005.72,,
2661881,16:18:00,16:18:00,234653,19,,,,39563.92,,
2661881,16:37:00,16:37:00,23462,20,,,,40221.86,,
2661881,16:55:00,16:55:00,234624,21,,,,53391.56,,
2352207,15:18:00,15:18:00,2031112,1,,,,0,,
2352207,15:20:00,15:20:00,2031174,2,,,,231.82,,
2352207,15:21:00,15:21:00,2031160,3,,,,422.75,0,
2352207,15:22:00,15:22:00,2031158,4,,,,588.33,0,
2352207,15:25:00,15:25:00,203122,5,,,,1012.7,,
2352207,15:26:00,15:26:00,2031139,6,,,,1571.4,0,
2352207,15:27:00,15:27:00,2031140,7,,,,1961.4,0,
2352207,15:28:00,15:28:00,203275,8,,,,2055.82,0,
2352207,15:28:00,15:28:00,203276,9,,,,2226.2,0,
2352207,15:28:00,15:28:00,203277,10,,,,2435.31,0,
2352207,15:29:00,15:29:00,203278,11,,,,2596.57,0,
2352207,15:29:00,15:29:00,203279,12,,,,2872.89,0,
2352207,15:30:00,15:30:00,203245,13,,,,3104.13,,
2352207,15:31:00,15:31:00,203246,14,,,,3313.63,0,
2352207,15:32:00,15:32:00,203247,15,,,,3550.45,0,
2352207,15:33:00,15:33:00,203248,16,,,,3879.02,0,
2352207,15:33:00,15:33:00,203249,17,,,,4112.79,0,
2352207,15:34:00,15:34:00,203250,18,,,,4284.8,0,
2352207,15:36:00,15:36:00,203555,19,,,,4733.73,0,
2352207,15:36:00,15:36:00,203556,20,,,,5002.18,0,
2352207,15:37:00,15:37:00,203557,21,,,,5185.22,,
2352207,15:38:00,15:38:00,203558,22,,,,5354.69,0,
2352207,15:38:00,15:38:00,203559,23,,,,5624.58,0,
2352207,15:42:00,15:42:00,203640,24,,,,6965.98,0,
2352207,15:44:00,15:44:00,2035109,25,,1,,7416.4,0,
2352207,15:44:00,15:44:00,203513,26,,,,7475.32,,
2352207,15:46:00,15:46:00,203515,27,,,,8183.68,0,
2352207,15:47:00,15:47:00,2036195,28,,,,8496.54,0,
2352207,15:48:00,15:48:00,203537,29,,,,8728.23,0,
2352207,15:49:00,15:49:00,203538,30,,,,9102.04,0,
2352207,15:50:00,15:50:00,203539,31,,,,9360.56,0,
2352207,15:51:00,15:51:00,203540,32,,,,9674.46,0,
2352207,15:52:00,15:52:00,203541,33,,,,9873.06,0,
2352207,15:52:00,15:52:00,201937,34,,,,9993.55,0,
2352207,15:53:00,15:53:00,203542,35,,,,10217.14,0,
2352207,15:55:00,15:55:00,201938,36,,,,10850.06,,
2352207,15:56:00,15:56:00,201939,37,,,,11012.92,0,
2352207,15:58:00,15:58:00,201940,38,,,,11362.65,0,
2352207,16:00:00,16:00:00,201941,39,,,,11597.96,0,
2352207,16:01:00,16:01:00,201942,40,,,,11814.76,0,
2352207,16:02:00,16:02:00,201943,41,,,,11962.86,0,
2352207,16:03:00,16:03:00,201944,42,,,,12198.41,0,
2352207,16:06:00,16:06:00,201945,43,,,,12595.79,,
2352595,15:23:00,15:23:00,2031159,1,,,,0,,
2352595,15:24:00,15:24:00,203122,2,,,,104.05,,
2352595,15:25:00,15:25:00,2031139,3,,,,662.74,0,
2352595,15:26:00,15:26:00,2031140,4,,,,1052.74,0,
2352595,15:27:00,15:27:00,203275,5,,,,1147.16,0,
2352595,15:27:00,15:27:00,203276,6,,,,1317.55,0,
2352595,15:27:00,15:27:00,203277,7,,,,1526.66,0,
2352595,15:28:00,15:28:00,203278,8,,,,1687.92,0,
2352595,15:28:00,15:28:00,203279,9,,,,1964.24,0,
2352595,15:29:00,15:29:00,203245,10,,,,2195.47,,
2352595,15:30:00,15:30:00,203246,11,,,,2404.97,0,
2352595,15:31:00,15:31:00,203247,12,,,,2641.8,0,
2352595,15:32:00,15:32:00,203248,13,,,,2970.37,0,
2352595,15:32:00,15:32:00,203249,14,,,,3204.14,0,
2352595,15:33:00,15:33:00,203250,15,,,,3376.14,0,
2352595,15:35:00,15:35:00,203555,16,,,,3825.07,0,
2352595,15:35:00,15:35:00,203556,17,,,,4093.53,0,
2352595,15:36:00,15:36:00,203557,18,,,,4276.57,,
2352595,15:37:00,15:37:00,203558,19,,,,4446.03,0,
2352595,15:37:00,15:37:00,203559,20,,,,4715.93,0,
2352595,15:41:00,15:41:00,203640,21,,,,6057.33,0,
2352595,15:43:00,15:43:00,2035109,22,,1,,6507.75,0,
2352595,15:43:00,15:43:00,203513,23,,,,6566.66,,
2352595,15:45:00,15:45:00,203515,24,,,,7275.03,0,
2352595,15:46:00,15:46:00,2036195,25,,,,7587.89,0,
2352595,15:47:00,15:47:00,203537,26,,,,7819.58,0,
2352595,15:48:00,15:48:00,203538,27,,,,8193.39,0,
2352595,15:49:00,15:49:00,203539,28,,,,8451.91,0,
2352595,15:50:00,15:50:00,203540,29,,,,8765.81,0,
2352595,15:51:00,15:51:00,203541,30,,,,8964.4,0,
2352595,15:51:00,15:51:00,201937,31,,,,9084.9,0,
2352595,15:52:00,15:52:00,203542,32,,,,9308.48,0,
2352595,15:54:00,15:54:00,201938,33,,,,9941.41,,
2352595,15:55:00,15:55:00,201939,34,,,,10104.26,0,
2352595,15:57:00,15:57:00,201940,35,,,,10453.99,0,
2352595,15:59:00,15:59:00,201941,36,,,,10689.31,0,
2352595,16:00:00,16:00:00,201942,37,,,,10906.11,0,
2352595,16:01:00,16:01:00,201943,38,,,,11054.21,0,
2352595,16:02:00,16:02:00,201944,39,,,,11289.76,0,
2352595,16:05:00,16:05:00,201945,40,,,,11687.14,,
1759670,15:22:00,15:22:00,2031112,1,,,,0,,
1759670,15:23:00,15:23:00,2031174,2,,,,231.82,,
1759670,15:24:00,15:24:00,2031160,3,,,,422.75,0,
1759670,15:26:00,15:26:00,2031158,4,,,,588.33,0,
1759670,15:28:00,15:28:00,2031159,5,,,,908.65,,
1759670,15:28:00,15:28:00,203122,6,,,,1012.7,0,
1759670,15:30:00,15:30:00,2031139,7,,,,1571.4,0,
1759670,15:31:00,15:31:00,2031140,8,,,,1961.4,0,
1759670,15:31:00,15:31:00,203260,9,,,,2131.99,0,
1759670,15:32:00,15:32:00,203261,10,,,,2493.93,0,
1759670,15:33:00,15:33:00,203262,11,,,,2797.14,,
1759670,15:35:00,15:35:00,203555,12,,,,3257.81,0,
1759670,15:35:00,15:35:00,203556,13,,,,3526.27,0,
1759670,15:36:00,15:36:00,203557,14,,,,3709.31,,
1759670,15:37:00,15:37:00,203577,15,,,,3978.8,0,
1759670,15:38:00,15:38:00,203578,16,,,,4252.33,0,
1759670,15:39:00,15:39:00,203579,17,,,,4494.33,0,
1759670,15:40:00,15:40:00,203580,18,,,,4806.3,0,
1759670,15:40:00,15:40:00,203524,19,,,,4975.32,0,
1759670,15:42:00,15:42:00,203513,20,,,,5486.13,,
1759670,15:44:00,15:44:00,203526,21,,,,5879.73,0,
1759670,15:46:00,15:46:00,203511,22,,,,6400.95,0,
1759670,15:48:00,15:48:00,203512,23,,,,6713.82,0,
1759670,15:49:00,15:49:00,203611,24,,,,6986.04,0,
1759670,15:50:00,15:50:00,203612,25,,,,7213.23,0,
1759670,15:52:00,15:52:00,203613,26,,,,7472.7,0,
1759670,15:53:00,15:53:00,203614,27,,,,7782.15,0,
1759670,15:55:00,15:55:00,203615,28,,,,8131.39,,
1759716,15:20:00,15:20:00,2031112,1,,,,0,,
1759716,15:21:00,15:21:00,2031174,2,,,,231.82,,
1759716,15:22:00,15:22:00,2031160,3,,,,422.75,0,
1759716,15:23:00,15:23:00,2031158,4,,,,588.33,0,
1759716,15:25:00,15:25:00,2031159,5,,,,908.65,0,
1759716,15:26:00,15:26:00,203122,6,,,,1012.7,0,
1759716,15:29:00,15:29:00,203123,7,,,,1486.5,,
1759716,15:30:00,15:30:00,203411,8,,,,1939.2,0,
1759716,15:31:00,15:31:00,203412,9,,,,2216.42,0,
1759716,15:32:00,15:32:00,203413,10,,,,2650.91,0,
1759716,15:33:00,15:33:00,203414,11,,,,2895.76,0,
1759716,15:34:00,15:34:00,203415,12,,,,3313.15,0,
1759716,15:34:00,15:34:00,203416,13,,,,3577.11,0,
1759716,15:35:00,15:35:00,203417,14,,,,3749.98,0,
1759716,15:36:00,15:36:00,203586,15,,,,3988.23,0,
1759716,15:36:00,15:36:00,203587,16,,,,4175.69,,
1759716,15:37:00,15:37:00,2035146,17,,,,4698.67,0,
1759716,15:38:00,15:38:00,2035147,18,,,,4965.21,0,
1759716,15:39:00,15:39:00,2035148,19,,,,5231.98,0,
1759716,15:39:00,15:39:00,2035149,20,,,,5473.85,0,
1759716,15:40:00,15:40:00,2035128,21,,,,5742.19,0,
1759716,15:40:00,15:40:00,2035129,22,,,,5878.73,0,
1759716,15:41:00,15:41:00,203577,23,,,,6132.91,,
1759716,15:42:00,15:42:00,203578,24,,,,6406.45,0,
1759716,15:43:00,15:43:00,203579,25,,,,6648.44,0,
1759716,15:44:00,15:44:00,203580,26,,,,6960.41,0,
1759716,15:45:00,15:45:00,203524,27,,,,7129.43,0,
1759716,15:47:00,15:47:00,203513,28,,,,7640.24,,
1759716,15:49:00,15:49:00,203526,29,,,,8033.84,0,
1759716,15:51:00,15:51:00,203511,30,,,,8555.06,0,
1759716,15:52:00,15:52:00,203512,31,,,,8867.93,0,
1759716,15:53:00,15:53:00,203611,32,,,,9140.15,0,
1759716,15:54:00,15:54:00,203612,33,,,,9367.34,0,
1759716,15:55:00,15:55:00,203613,34,,,,9626.81,0,
1759716,15:57:00,15:57:00,203614,35,,,,9936.26,0,
1759716,15:58:00,15:58:00,203615,36,,,,10285.5,,
2335492,15:30:00,15:30:00,203526,1,,,,0,,
2335492,15:31:00,15:31:00,203527,2,,,,329.53,0,
2335492,15:35:00,15:35:00,203640,3,,,,1129.15,,
2335492,15:38:00,15:38:00,201957,4,,,,2258.13,0,
2335492,15:39:00,15:39:00,203540,5,,,,2677.63,0,
2335492,15:39:00,15:39:00,203541,6,,,,2876.22,0,
2335492,15:40:00,15:40:00,201937,7,,,,2996.72,0,
2335492,15:40:00,15:40:00,203542,8,,,,3220.3,0,
2335492,15:42:00,15:42:00,201938,9,,,,3853.23,,
2335492,15:43:00,15:43:00,201939,10,,,,4016.08,0,
2335492,15:44:00,15:44:00,201940,11,,,,4365.81,0,
2335492,15:45:00,15:45:00,201941,12,,,,4601.13,0,
2335492,15:45:00,15:45:00,201942,13,,,,4817.93,0,
2335492,15:46:00,15:46:00,201943,14,,,,4966.03,0,
2335492,15:47:00,15:47:00,201944,15,,,,5201.58,0,
2335492,15:48:00,15:48:00,201945,16,,,,5598.95,0,
2335492,15:49:00,15:49:00,201920,17,,,,5792.27,,
2335492,15:49:00,15:49:00,201921,18,,,,5930.19,0,
2335492,15:52:00,15:52:00,202017,19,,,,7170.54,0,
2335492,15:53:00,15:53:00,202018,20,,,,7467.14,0,
2335492,15:54:00,15:54:00,202019,21,,,,7667.62,0,
2335492,15:54:00,15:54:00,202080,22,,,,7993.14,0,
2335492,15:55:00,15:55:00,202013,23,,,,8238.69,,
2384086,15:20:00,15:20:00,203527,1,,,,0,,
2384086,15:23:00,15:23:00,203561,2,,,,1015.12,0,
2384086,15:23:00,15:23:00,203562,3,,,,1270.46,0,
2384086,15:24:00,15:24:00,203563,4,,,,1520.86,0,
2384086,15:25:00,15:25:00,203564,5,,,,1837.32,,
2384086,15:25:00,15:25:00,203565,6,,,,1962.66,0,
2384086,15:26:00,15:26:00,203566,7,,,,2257.54,0,
2384086,15:26:00,15:26:00,2036109,8,,,,2605.85,0,
2384086,15:27:00,15:27:00,2036146,9,,,,2909.03,,
2384086,15:28:00,15:28:00,2036153,10,,,,3267.96,0,
2384086,15:28:00,15:28:00,2036154,11,,,,3402.85,0,
2384086,15:30:00,15:30:00,2036162,12,,,,3896.99,0,
2384086,15:30:00,15:30:00,2036163,13,,,,4044.03,0,
2384086,15:31:00,15:31:00,2036164,14,,,,4276.65,0,
2384086,15:32:00,15:32:00,2036165,15,,,,4610.09,0,
2384086,15:32:00,15:32:00,2036166,16,,,,4766.67,0,
2384086,15:33:00,15:33:00,2036167,17,,,,5070.12,0,
2384086,15:34:00,15:34:00,2036168,18,,,,5362.08,0,
2384086,15:34:00,15:34:00,2036169,19,,,,5647.75,0,
2384086,15:35:00,15:35:00,2036170,20,,,,5923.61,0,
2384086,15:36:00,15:36:00,2036171,21,,,,6113.93,0,
2384086,15:36:00,15:36:00,2036116,22,,,,6410.3,0,
2384086,15:37:00,15:37:00,2036117,23,,,,6675.56,0,
2384086,15:38:00,15:38:00,2036119,24,,,,7042.48,,
2384086,15:38:00,15:38:00,2036120,25,,,,7253.24,0,
2384086,15:39:00,15:39:00,2036121,26,,,,7453.87,0,
2384086,15:39:00,15:39:00,2036122,27,,,,7850.07,,
1597738,08:32:00,08:32:00,203526,1,,,,0,,
1597738,08:33:00,08:33:00,203511,2,,,,521.22,0,
1597738,08:34:00,08:34:00,203512,3,,,,834.08,0,
1597738,08:35:00,08:35:00,203694,4,,,,1159.82,0,
1597738,08:36:00,08:36:00,203695,5,,,,1474.79,0,
1597738,08:36:00,08:36:00,203696,6,,,,1686.47,0,
1597738,08:37:00,08:37:00,203697,7,,,,1955.32,0,
1597738,08:38:00,08:38:00,203685,8,,,,2266.92,0,
1597738,08:38:00,08:38:00,203686,9,,,,2555.54,0,
1597738,08:39:00,08:39:00,203687,10,,,,2822.28,,
1597738,08:40:00,08:40:00,203641,11,,,,3191.29,0,
1597738,08:41:00,08:41:00,203642,12,,,,3468.79,0,
1597738,08:44:00,08:44:00,203681,13,,,,4233.58,,
2511837,15:10:00,15:10:00,2035140,1,,,,0,,
2511837,15:12:00,15:12:00,2035154,2,,,,489.44,0,
2511837,15:12:00,15:12:00,2035155,3,,,,661.64,0,
2511837,15:13:00,15:13:00,203594,4,,,,985.02,0,
2511837,15:14:00,15:14:00,203585,5,,,,1119.08,0,
2511837,15:15:00,15:15:00,2035180,6,,,,1515.04,0,
2511837,15:16:00,15:16:00,2035122,7,,,,1847.49,0,
2511837,15:18:00,15:18:00,2035111,8,,,,2463.42,0,
2511837,15:20:00,15:20:00,203568,9,,,,2938.3,0,
2511837,15:20:00,15:20:00,203569,10,,,,3165.71,0,
2511837,15:21:00,15:21:00,203570,11,,,,3489.37,0,
2511837,15:22:00,15:22:00,203571,12,,,,3775.43,0,
2511837,15:23:00,15:23:00,203572,13,,,,4035.85,,
2563934,07:10:00,07:10:00,203595,1,,,,0,,
2563934,07:11:00,07:11:00,2035142,2,,,,222.38,0,
2563934,07:11:00,07:11:00,2035143,3,,,,374.2,0,
2563934,07:12:00,07:12:00,2035156,4,,,,676.44,0,
2563934,07:13:00,07:13:00,2035193,5,,,,1032.73,0,
2563934,07:14:00,07:14:00,2035159,6,,,,1303.22,0,
2563934,07:14:00,07:14:00,2035160,7,,,,1577.7,0,
2563934,07:15:00,07:15:00,203418,8,,,,1857.25,0,
2563934,07:16:00,07:16:00,203419,9,,,,2057.3,0,
2563934,07:16:00,07:16:00,203420,10,,,,2248.36,0,
2563934,07:17:00,07:17:00,203421,11,,,,2541.48,0,
2563934,07:18:00,07:18:00,203422,12,,,,2935.48,0,
2563934,07:19:00,07:19:00,203423,13,,,,3146.27,0,
2563934,07:20:00,07:20:00,203424,14,,,,3533.42,0,
2563934,07:20:00,07:20:00,203425,15,,,,3767.67,0,
2563934,07:21:00,07:21:00,203124,16,,,,3989.82,0,
2563934,07:21:00,07:21:00,203125,17,,,,4174,0,
2563934,07:22:00,07:22:00,203126,18,,,,4355.1,,
2563934,07:25:00,07:25:00,203133,19,,,,4831.06,0,
2563934,07:28:00,07:28:00,203135,20,,,,5396.33,0,
2563934,07:29:00,07:29:00,203136,21,,,,5683.06,,
2563934,07:30:00,07:30:00,2031115,22,,,,5827.57,0,
2563934,07:30:00,07:30:00,2031116,23,,,,5940.51,0,
2563934,07:32:00,07:32:00,2031117,24,,,,6166.29,0,
2563934,07:33:00,07:33:00,2031119,25,,,,6395.64,0,
2563934,07:35:00,07:35:00,203157,26,,,,6760.56,0,
2563934,07:36:00,07:36:00,2031124,27,,,,7016.34,0,
2563934,07:37:00,07:37:00,2031125,28,,,,7189.91,0,
2563934,07:38:00,07:38:00,2031126,29,,,,7397.26,0,
2563934,07:40:00,07:40:00,202419,30,,,,7672.75,,
2563934,07:41:00,07:41:00,202421,31,,,,7880.15,0,
2563934,07:42:00,07:42:00,202422,32,,,,8092.24,0,
2563934,07:43:00,07:43:00,202423,33,,,,8417.62,0,
2563934,07:44:00,07:44:00,202233,34,,,,8633.72,0,
2563934,07:45:00,07:45:00,202234,35,,,,8925.79,0,
2563934,07:46:00,07:46:00,202225,36,,,,9040.27,0,
2563934,07:47:00,07:47:00,202237,37,,,,9323.54,,
2563934,07:48:00,07:48:00,202532,38,,,,9693.09,0,
2563934,07:50:00,07:50:00,202315,39,,,,10047.14,0,
2563934,07:50:00,07:50:00,202352,40,,,,10280.04,0,
2563934,07:51:00,07:51:00,202316,41,,,,10545.6,0,
2563934,07:52:00,07:52:00,202317,42,,,,10781.31,0,
2563934,07:53:00,07:53:00,202318,43,,,,11049.11,0,
2563934,07:54:00,07:54:00,202319,44,,,,11339.82,0,
2563934,07:55:00,07:55:00,202320,45,,,,11453.12,0,
2563934,07:55:00,07:55:00,202321,46,,,,11578.91,0,
2563934,07:56:00,07:56:00,202322,47,,,,11794.91,,
2563934,07:57:00,07:57:00,202324,48,,,,12018.09,,
2563981,07:02:00,07:02:00,203595,1,,,,0,,
2563981,07:02:00,07:02:00,2035142,2,,,,222.38,0,
2563981,07:03:00,07:03:00,2035143,3,,,,374.2,0,
2563981,07:03:00,07:03:00,2035156,4,,,,676.44,0,
2563981,07:04:00,07:04:00,2035193,5,,,,1032.73,0,
2563981,07:05:00,07:05:00,2035159,6,,,,1303.22,0,
2563981,07:05:00,07:05:00,2035160,7,,,,1577.7,0,
2563981,07:06:00,07:06:00,203418,8,,,,1857.25,0,
2563981,07:06:00,07:06:00,203419,9,,,,2057.3,0,
2563981,07:06:00,07:06:00,203420,10,,,,2248.36,0,
2563981,07:07:00,07:07:00,203421,11,,,,2541.48,0,
2563981,07:07:00,07:07:00,203432,12,,,,2611.64,0,
2563981,07:08:00,07:08:00,203439,13,,,,2923.74,0,
2563981,07:08:00,07:08:00,203440,14,,,,3096.63,0,
2563981,07:08:00,07:08:00,203441,15,,,,3240.51,0,
2563981,07:09:00,07:09:00,203442,16,,,,3377.2,0,
2563981,07:09:00,07:09:00,203443,17,,,,3693.07,0,
2563981,07:10:00,07:10:00,203130,18,,,,3920.81,0,
2563981,07:10:00,07:10:00,203131,19,,,,4127.47,0,
2563981,07:11:00,07:11:00,203132,20,,,,4474.21,0,
2563981,07:11:00,07:11:00,203126,21,,,,4612.04,,
2563981,07:14:00,07:14:00,203133,22,,,,5088,0,
2563981,07:18:00,07:18:00,203135,23,,,,5653.27,0,
2563981,07:20:00,07:20:00,203136,24,,,,5940,,
2563981,07:21:00,07:21:00,2031115,25,,,,6084.51,0,
2563981,07:21:00,07:21:00,2031116,26,,,,6197.45,0,
2563981,07:23:00,07:23:00,2031117,27,,,,6423.23,0,
2563981,07:24:00,07:24:00,2031119,28,,,,6652.58,0,
2563981,07:26:00,07:26:00,203157,29,,,,7017.5,0,
2563981,07:27:00,07:27:00,2031124,30,,,,7273.28,0,
2563981,07:28:00,07:28:00,2031125,31,,,,7446.85,0,
2563981,07:29:00,07:29:00,2031126,32,,,,7654.2,0,
2563981,07:31:00,07:31:00,202419,33,,,,7929.69,,
2563981,07:32:00,07:32:00,202421,34,,,,8137.09,0,
2563981,07:33:00,07:33:00,202422,35,,,,8349.18,0,
2563981,07:34:00,07:34:00,202423,36,,,,8674.56,0,
2563981,07:35:00,07:35:00,202233,37,,,,8890.66,0,
2563981,07:36:00,07:36:00,202234,38,,,,9182.73,0,
2563981,07:37:00,07:37:00,202225,39,,,,9297.21,0,
2563981,07:38:00,07:38:00,202237,40,,,,9580.48,,
2563981,07:40:00,07:40:00,202532,41,,,,9950.03,0,
2563981,07:41:00,07:41:00,202315,42,,,,10304.08,0,
2563981,07:42:00,07:42:00,202352,43,,,,10536.98,0,
2563981,07:43:00,07:43:00,202316,44,,,,10802.54,0,
2563981,07:44:00,07:44:00,202317,45,,,,11038.25,0,
2563981,07:45:00,07:45:00,202318,46,,,,11306.05,0,
2563981,07:46:00,07:46:00,202319,47,,,,11596.76,0,
2563981,07:47:00,07:47:00,202320,48,,,,11710.06,0,
2563981,07:47:00,07:47:00,202321,49,,,,11835.85,0,
2563981,07:48:00,07:48:00,202322,50,,,,12051.85,,
2563981,07:50:00,07:50:00,202324,51,,,,12275.03,,
2563981,07:51:00,07:51:00,202325,52,,,,12543.76,0,
2563981,07:51:00,07:51:00,202830,53,,,,12798.59,0,
2563981,07:52:00,07:52:00,202724,54,,,,13062.85,0,
2563981,07:53:00,07:53:00,202725,55,,,,13229.7,0,
2563981,07:53:00,07:53:00,202942,56,,,,13556.63,0,
2563981,07:54:00,07:54:00,202943,57,,,,13731.27,0,
2563981,07:55:00,07:55:00,202944,58,,,,13952.13,0,
2563981,07:55:00,07:55:00,202946,59,,,,14260.79,0,
2563981,07:56:00,07:56:00,202947,60,,,,14562,0,
2563981,07:57:00,07:57:00,202948,61,,,,14764.96,0,
2563981,07:58:00,07:58:00,202949,62,,,,15032.35,0,
2563981,07:58:00,07:58:00,202950,63,,,,15311.21,0,
2563981,07:59:00,07:59:00,202951,64,,,,15620.73,,
2563981,08:07:00,08:07:00,203082,65,,,,15854.95,,
2470758,08:24:00,08:24:00,2036107,1,,,,0,,
2470758,08:25:00,08:25:00,203631,2,,,,654.3,0,
2470758,08:25:00,08:25:00,203632,3,,,,836.86,0,
2470758,08:26:00,08:26:00,203633,4,,,,1059.29,0,
2470758,08:26:00,08:26:00,203634,5,,,,1384.93,0,
2470758,08:27:00,08:27:00,203635,6,,,,1700.33,0,
2470758,08:27:00,08:27:00,203636,7,,,,1824.24,,
2470758,08:28:00,08:28:00,203637,8,,,,2183.57,0,
2470758,08:29:00,08:29:00,203638,9,,,,2411.09,0,
2470758,08:30:00,08:30:00,203639,10,,,,2797.22,0,
2470758,08:31:00,08:31:00,203640,11,,,,2981.55,0,
2470758,08:32:00,08:32:00,203525,12,,,,3264.54,0,
2470758,08:34:00,08:34:00,203581,13,,,,3986.89,,
2470758,08:35:00,08:35:00,203582,14,,,,4234.74,0,
2470758,08:36:00,08:36:00,203583,15,,,,4430.73,0,
2470758,08:38:00,08:38:00,203584,16,,,,4833.69,,
2470758,08:39:00,08:39:00,203573,17,,,,5253.84,0,
2470758,08:40:00,08:40:00,203574,18,,,,5383.13,0,
2470758,08:40:00,08:40:00,203575,19,,,,5489.85,0,
2470758,08:43:00,08:43:00,203555,20,,,,6240.26,,
2470758,08:46:00,08:46:00,203558,21,,,,6861.22,,
2470758,08:47:00,08:47:00,203559,22,,,,7131.12,0,
2470758,08:48:00,08:48:00,203561,23,,,,7342.44,0,
2470758,08:48:00,08:48:00,203562,24,,,,7597.78,0,
2470758,08:49:00,08:49:00,2035110,25,,,,7877.06,0,
2470758,08:51:00,08:51:00,2035113,26,,,,8266.99,0,
2470758,08:52:00,08:52:00,2035121,27,,,,8599.66,0,
2470758,08:52:00,08:52:00,2035108,28,,,,8833.59,0,
2470758,08:53:00,08:53:00,2035137,29,,,,9078.16,0,
2470758,08:54:00,08:54:00,2035140,30,,,,9299.65,,
2589755,08:23:00,08:23:00,203584,1,,,,0,,
2589755,08:24:00,08:24:00,2035130,2,,,,238.83,0,
2589755,08:25:00,08:25:00,2035177,3,,,,590.2,0,
2589755,08:25:00,08:25:00,2035188,4,,,,811.79,0,
2589755,08:26:00,08:26:00,203257,5,,,,1079.94,0,
2589755,08:27:00,08:27:00,203259,6,,,,1377.44,0,
2589755,08:28:00,08:28:00,203436,7,,,,1586.67,0,
2589755,08:29:00,08:29:00,203437,8,,,,2079.36,0,
2589755,08:29:00,08:29:00,203438,9,,,,2232.7,0,
2589755,08:30:00,08:30:00,203439,10,,,,2485.51,,
2589755,08:31:00,08:31:00,203440,11,,,,2658.41,0,
2589755,08:31:00,08:31:00,203441,12,,,,2802.28,0,
2589755,08:31:00,08:31:00,203442,13,,,,2938.97,0,
2589755,08:32:00,08:32:00,203443,14,,,,3254.84,0,
2589755,08:33:00,08:33:00,203130,15,,,,3482.58,0,
2589755,08:34:00,08:34:00,203131,16,,,,3689.25,0,
2589755,08:36:00,08:36:00,2031144,17,,,,4465.98,,
2589753,08:13:00,08:13:00,203558,1,,,,0,,
2589753,08:14:00,08:14:00,203559,2,,,,269.9,0,
2589753,08:15:00,08:15:00,203561,3,,,,481.21,0,
2589753,08:16:00,08:16:00,203562,4,,,,736.56,0,
2589753,08:17:00,08:17:00,2035110,5,,,,1015.84,0,
2589753,08:18:00,08:18:00,2035113,6,,,,1405.76,0,
2589753,08:19:00,08:19:00,2035121,7,,,,1738.43,0,
2589753,08:20:00,08:20:00,2035108,8,,,,1972.36,0,
2589753,08:21:00,08:21:00,2035137,9,,,,2216.94,0,
2589753,08:22:00,08:22:00,2035140,10,,,,2438.43,0,
2589753,08:24:00,08:24:00,203598,11,,,,2831.99,0,
2589753,08:26:00,08:26:00,2035142,12,,,,3497.86,,
2589753,08:26:00,08:26:00,2035143,13,,,,3649.68,0,
2589753,08:27:00,08:27:00,2035156,14,,,,3951.92,0,
2589753,08:28:00,08:28:00,2035193,15,,,,4308.21,0,
2589753,08:28:00,08:28:00,2035159,16,,,,4578.7,0,
2589753,08:29:00,08:29:00,2035160,17,,,,4853.18,,
2589753,08:30:00,08:30:00,203418,18,,,,5132.73,0,
2589753,08:30:00,08:30:00,203419,19,,,,5332.78,0,
2589753,08:31:00,08:31:00,203420,20,,,,5523.84,0,
2589753,08:31:00,08:31:00,203421,21,,,,5816.96,0,
2589753,08:32:00,08:32:00,203422,22,,,,6210.96,0,
2589753,08:33:00,08:33:00,203423,23,,,,6421.75,0,
2589753,08:34:00,08:34:00,203424,24,,,,6808.91,0,
2589753,08:34:00,08:34:00,203425,25,,,,7043.16,0,
2589753,08:35:00,08:35:00,203124,26,,,,7265.3,0,
2589753,08:36:00,08:36:00,203123,27,,,,7542.09,0,
2589753,08:36:00,08:36:00,203127,28,,,,7665.33,,
2589753,08:42:00,08:42:00,2031144,29,,,,8454.59,,
2564032,07:07:00,07:07:00,203558,1,,,,0,,
2564032,07:08:00,07:08:00,203559,2,,,,269.9,0,
2564032,07:08:00,07:08:00,203561,3,,,,481.21,0,
2564032,07:08:00,07:08:00,203562,4,,,,736.56,0,
2564032,07:09:00,07:09:00,2035110,5,,,,1015.84,0,
2564032,07:10:00,07:10:00,2035113,6,,,,1405.76,0,
2564032,07:10:00,07:10:00,2035121,7,,,,1738.43,0,
2564032,07:11:00,07:11:00,2035108,8,,,,1972.36,0,
2564032,07:11:00,07:11:00,2035137,9,,,,2216.94,0,
2564032,07:12:00,07:12:00,2035140,10,,,,2438.43,0,
2564032,07:15:00,07:15:00,2035142,11,,,,4169.08,,
2564032,07:15:00,07:15:00,2035143,12,,,,4320.9,0,
2564032,07:16:00,07:16:00,2035156,13,,,,4623.14,0,
2564032,07:17:00,07:17:00,2035193,14,,,,4979.43,0,
2564032,07:18:00,07:18:00,2035159,15,,,,5249.92,0,
2564032,07:19:00,07:19:00,2035160,16,,,,5524.4,0,
2564032,07:20:00,07:20:00,203418,17,,,,5803.95,0,
2564032,07:20:00,07:20:00,203419,18,,,,6004,0,
2564032,07:21:00,07:21:00,203420,19,,,,6195.06,0,
2564032,07:22:00,07:22:00,203421,20,,,,6488.18,0,
2564032,07:23:00,07:23:00,203422,21,,,,6882.18,0,
2564032,07:23:00,07:23:00,203423,22,,,,7092.97,0,
2564032,07:25:00,07:25:00,203424,23,,,,7480.13,0,
2564032,07:25:00,07:25:00,203425,24,,,,7714.38,0,
2564032,07:26:00,07:26:00,203124,25,,,,7936.52,0,
2564032,07:26:00,07:26:00,203125,26,,,,8120.7,0,
2564032,07:27:00,07:27:00,203126,27,,,,8301.8,,
2564032,07:30:00,07:30:00,203133,28,,,,8777.77,0,
2564032,07:33:00,07:33:00,203135,29,,,,9343.03,0,
2564032,07:34:00,07:34:00,203136,30,,,,9629.76,,
2564032,07:35:00,07:35:00,2031115,31,,,,9774.27,0,
2564032,07:35:00,07:35:00,2031116,32,,,,9887.22,0,
2564032,07:37:00,07:37:00,2031117,33,,,,10112.99,0,
2564032,07:38:00,07:38:00,2031119,34,,,,10342.35,0,
2564032,07:40:00,07:40:00,203157,35,,,,10707.27,0,
2564032,07:41:00,07:41:00,2031124,36,,,,10963.04,0,
2564032,07:42:00,07:42:00,2031125,37,,,,11136.61,0,
2564032,07:43:00,07:43:00,2031126,38,,,,11343.97,0,
2564032,07:45:00,07:45:00,202419,39,,,,11619.45,,
2564032,07:46:00,07:46:00,202421,40,,,,11826.85,0,
2564032,07:47:00,07:47:00,202422,41,,,,12038.94,0,
2564032,07:49:00,07:49:00,202423,42,,,,12364.32,0,
2564032,07:50:00,07:50:00,202233,43,,,,12580.43,0,
2564032,07:52:00,07:52:00,202234,44,,,,12872.49,0,
2564032,07:53:00,07:53:00,202225,45,,,,12986.98,0,
2564032,07:55:00,07:55:00,202237,46,,,,13270.24,,
2564032,07:57:00,07:57:00,202532,47,,,,13639.79,0,
2564032,07:58:00,07:58:00,202315,48,,,,13993.84,0,
2564032,07:59:00,07:59:00,202352,49,,,,14226.75,0,
2564032,08:00:00,08:00:00,202316,50,,,,14492.3,0,
2564032,08:01:00,08:01:00,202317,51,,,,14728.02,0,
2564032,08:02:00,08:02:00,202318,52,,,,14995.81,0,
2564032,08:03:00,08:03:00,202319,53,,,,15286.53,0,
2564032,08:04:00,08:04:00,202320,54,,,,15399.83,0,
2564032,08:04:00,08:04:00,202321,55,,,,15525.61,0,
2564032,08:05:00,08:05:00,202322,56,,,,15741.61,,
2564032,08:06:00,08:06:00,202324,57,,,,15964.79,,
2564032,08:07:00,08:07:00,202325,58,,,,16233.52,0,
2564032,08:08:00,08:08:00,202830,59,,,,16488.35,0,
2564032,08:09:00,08:09:00,202724,60,,,,16752.61,0,
2564032,08:09:00,08:09:00,202725,61,,,,16919.46,0,
2564032,08:10:00,08:10:00,202942,62,,,,17246.39,0,
2564032,08:11:00,08:11:00,202943,63,,,,17421.03,0,
2564032,08:12:00,08:12:00,202944,64,,,,17641.89,0,
2564032,08:13:00,08:13:00,202946,65,,,,17950.55,0,
2564032,08:14:00,08:14:00,202947,66,,,,18251.77,0,
2564032,08:14:00,08:14:00,202948,67,,,,18454.72,0,
2564032,08:15:00,08:15:00,202949,68,,,,18722.12,0,
2564032,08:16:00,08:16:00,202950,69,,,,19000.98,0,
2564032,08:17:00,08:17:00,202951,70,,,,19310.49,,
2564032,08:19:00,08:19:00,203082,71,,,,19544.71,,
2564032,08:20:00,08:20:00,2030129,72,,,,19904.92,0,
2564032,08:21:00,08:21:00,2030140,73,,,,20214.16,0,
2564032,08:22:00,08:22:00,2030131,74,,,,20435.2,0,
2564032,08:22:00,08:22:00,2030132,75,,,,20684.89,0,
2564032,08:23:00,08:23:00,2030133,76,,,,20796.03,0,
2564032,08:23:00,08:23:00,2030134,77,,,,21006.09,0,
2564032,08:24:00,08:24:00,203078,78,,,,21181.95,0,
2564032,08:24:00,08:24:00,203079,79,,,,21429.47,0,
2564032,08:25:00,08:25:00,203080,80,,,,21652.6,0,
2564032,08:26:00,08:26:00,203026,81,,,,21975.51,0,
2564032,08:27:00,08:27:00,203027,82,,,,22315.86,0,
2564032,08:29:00,08:29:00,203038,83,,,,23128.58,0,
2564032,08:30:00,08:30:00,203039,84,,,,23282.16,0,
2564032,08:30:00,08:30:00,203040,85,,,,23469.02,0,
2564032,08:31:00,08:31:00,203042,86,,,,23878.17,0,
2564032,08:32:00,08:32:00,203049,87,,,,24192.08,0,
2564032,08:33:00,08:33:00,203050,88,,,,24407.11,0,
2564032,08:33:00,08:33:00,203051,89,,,,24632.74,0,
2564032,08:34:00,08:34:00,202631,90,,,,24859.15,0,
2564032,08:35:00,08:35:00,202676,91,,,,25312.29,0,
2564032,08:36:00,08:36:00,202677,92,,,,25495.62,0,
2564032,08:37:00,08:37:00,202679,93,,,,25857.01,0,
2564032,08:39:00,08:39:00,203046,94,,,,26554.08,,
2358172,07:00:00,07:00:00,203558,1,,,,0,,
2358172,07:01:00,07:01:00,203559,2,,,,269.9,0,
2358172,07:01:00,07:01:00,203561,3,,,,481.21,0,
2358172,07:02:00,07:02:00,203562,4,,,,736.56,0,
2358172,07:03:00,07:03:00,2035110,5,,,,1015.84,0,
2358172,07:04:00,07:04:00,2035113,6,,,,1405.76,0,
2358172,07:05:00,07:05:00,2035121,7,,,,1738.43,0,
2358172,07:05:00,07:05:00,2035108,8,,,,1972.36,0,
2358172,07:06:00,07:06:00,2035137,9,,,,2216.94,0,
2358172,07:07:00,07:07:00,2035140,10,,,,2438.43,0,
2358172,07:08:00,07:08:00,2035142,11,,,,4169.08,,
2358172,07:08:00,07:08:00,2035143,12,,,,4320.9,0,
2358172,07:09:00,07:09:00,2035156,13,,,,4623.14,0,
2358172,07:10:00,07:10:00,2035193,14,,,,4979.43,0,
2358172,07:11:00,07:11:00,2035159,15,,,,5249.92,0,
2358172,07:12:00,07:12:00,2035160,16,,,,5524.4,0,
2358172,07:13:00,07:13:00,203418,17,,,,5803.95,0,
2358172,07:13:00,07:13:00,203419,18,,,,6004,0,
2358172,07:14:00,07:14:00,203420,19,,,,6195.06,0,
2358172,07:15:00,07:15:00,203421,20,,,,6488.18,0,
2358172,07:16:00,07:16:00,203422,21,,,,6882.18,0,
2358172,07:16:00,07:16:00,203423,22,,,,7092.97,0,
2358172,07:17:00,07:17:00,203424,23,,,,7480.13,0,
2358172,07:18:00,07:18:00,203425,24,,,,7714.38,0,
2358172,07:19:00,07:19:00,203124,25,,,,7936.52,0,
2358172,07:19:00,07:19:00,203125,26,,,,8120.7,0,
2358172,07:20:00,07:20:00,203126,27,,,,8301.8,0,
2358172,07:21:00,07:21:00,203133,28,,,,8777.77,,
2358172,07:24:00,07:24:00,203135,29,,,,9343.03,0,
2358172,07:26:00,07:26:00,203136,30,,,,9629.76,,
2358172,07:27:00,07:27:00,2031115,31,,,,9774.27,0,
2358172,07:27:00,07:27:00,2031116,32,,,,9887.22,0,
2358172,07:29:00,07:29:00,2031117,33,,,,10112.99,0,
2358172,07:30:00,07:30:00,2031119,34,,,,10342.35,,
2358172,07:31:00,07:31:00,203157,35,,,,10707.27,0,
2358172,07:32:00,07:32:00,2031124,36,,,,10963.04,0,
2358172,07:33:00,07:33:00,2031125,37,,,,11136.61,0,
2358172,07:33:00,07:33:00,2031126,38,,,,11343.97,0,
2358172,07:34:00,07:34:00,202419,39,,,,11619.45,0,
2358172,07:35:00,07:35:00,202421,40,,,,11826.85,0,
2358172,07:36:00,07:36:00,202422,41,,,,12038.94,0,
2358172,07:37:00,07:37:00,202423,42,,,,12364.32,0,
2358172,07:37:00,07:37:00,202233,43,,,,12580.43,0,
2358172,07:38:00,07:38:00,202263,44,,,,12880.02,0,
2358172,07:39:00,07:39:00,202264,45,,,,13056.1,,
2065638,15:10:00,15:10:00,202045,1,,,,0,,
2065638,15:11:00,15:11:00,202046,2,,,,192.14,0,
2065638,15:12:00,15:12:00,202065,3,,,,445.47,0,
2065638,15:13:00,15:13:00,202047,4,,,,627.56,0,
2065638,15:13:00,15:13:00,202048,5,,,,830.69,0,
2065638,15:14:00,15:14:00,202049,6,,,,1111.35,0,
2065638,15:16:00,15:16:00,201870,7,,,,1460.65,0,
2065638,15:17:00,15:17:00,201871,8,,,,1658.33,0,
2065638,15:17:00,15:17:00,201872,9,,,,1805.8,0,
2065638,15:18:00,15:18:00,201873,10,,,,1979.19,,
2065638,15:19:00,15:19:00,201874,11,,,,2197.47,0,
2065638,15:20:00,15:20:00,201875,12,,,,2432.93,0,
2065638,15:21:00,15:21:00,201876,13,,,,2757.66,0,
2065638,15:22:00,15:22:00,201877,14,,,,3071.33,0,
2065638,15:23:00,15:23:00,201878,15,,,,3250.66,0,
2065638,15:24:00,15:24:00,201879,16,,,,3419.11,0,
2065638,15:24:00,15:24:00,201822,17,,,,3603.68,0,
2065638,15:25:00,15:25:00,201823,18,,,,3780.33,,
2358045,08:39:00,08:39:00,201847,1,,,,0,,
2358045,08:40:00,08:40:00,201848,2,,,,186.9,0,
2358045,08:40:00,08:40:00,201849,3,,,,437.13,0,
2358045,08:41:00,08:41:00,201856,4,,,,742.58,0,
2358045,08:42:00,08:42:00,201859,5,,,,980.92,0,
2358045,08:42:00,08:42:00,201860,6,,,,1207.95,0,
2358045,08:43:00,08:43:00,201861,7,,,,1444.85,,
2358045,08:44:00,08:44:00,201864,8,,,,1716.98,0,
2358045,08:44:00,08:44:00,201865,9,,,,1864.5,0,
2358045,08:45:00,08:45:00,201866,10,,,,2060.74,0,
2358045,08:46:00,08:46:00,201867,11,,,,2399.94,0,
2358045,08:47:00,08:47:00,202039,12,,,,2625.89,0,
2358045,08:48:00,08:48:00,202040,13,,,,2833.68,0,
2358045,08:48:00,08:48:00,202041,14,,,,3009.61,0,
2358045,08:49:00,08:49:00,202042,15,,,,3293.59,0,
2358045,08:50:00,08:50:00,202018,16,,,,3482.59,,
2138172,07:35:00,07:35:00,202046,1,,,,0,,
2138172,07:36:00,07:36:00,202065,2,,,,253.33,0,
2138172,07:36:00,07:36:00,202047,3,,,,435.41,0,
2138172,07:37:00,07:37:00,202048,4,,,,638.55,0,
2138172,07:38:00,07:38:00,202049,5,,,,919.21,0,
2138172,07:39:00,07:39:00,201870,6,,,,1268.51,0,
2138172,07:40:00,07:40:00,201871,7,,,,1466.19,0,
2138172,07:40:00,07:40:00,201872,8,,,,1613.66,0,
2138172,07:41:00,07:41:00,201873,9,,,,1787.05,0,
2138172,07:41:00,07:41:00,201874,10,,,,2005.32,0,
2138172,07:42:00,07:42:00,201875,11,,,,2240.79,0,
2138172,07:43:00,07:43:00,201876,12,,,,2565.51,,
2138172,07:45:00,07:45:00,201845,13,,,,3141.88,0,
2138172,07:46:00,07:46:00,201846,14,,,,3355.94,0,
2138172,07:47:00,07:47:00,203231,15,,,,3824.36,0,
2138172,07:48:00,07:48:00,203232,16,,,,4064.63,0,
2138172,07:49:00,07:49:00,203233,17,,,,4246.04,0,
2138172,07:50:00,07:50:00,203296,18,,,,4598.73,,
2138172,07:51:00,07:51:00,203236,19,,,,4869.15,0,
2138172,07:53:00,07:53:00,203280,20,,,,5191.42,0,
2138172,07:54:00,07:54:00,203284,21,,,,5388.76,0,
2138172,07:55:00,07:55:00,2031170,22,,,,5669.67,0,
2138172,07:56:00,07:56:00,2031171,23,,,,5837.96,0,
2138172,07:57:00,07:57:00,2031172,24,,,,6000.43,0,
2138172,07:58:00,07:58:00,2031141,25,,,,6196.92,0,
2138172,07:59:00,07:59:00,2031151,26,,,,6483.34,0,
2138172,08:03:00,08:03:00,2031153,27,,,,7327.82,,
2138172,08:05:00,08:05:00,2031117,28,,,,7653.7,0,
2138172,08:06:00,08:06:00,2031119,29,,,,7883.05,0,
2138172,08:07:00,08:07:00,2031184,30,,,,8160.5,0,
2138172,08:10:00,08:10:00,203150,31,,,,8637.93,0,
2138172,08:12:00,08:12:00,202236,32,,,,9101.39,0,
2138172,08:13:00,08:13:00,202243,33,,,,9293.84,0,
2138172,08:15:00,08:15:00,202244,34,,,,9602.33,0,
2138172,08:16:00,08:16:00,202221,35,,,,9769.79,0,
2138172,08:16:00,08:16:00,202222,36,,,,9894.81,0,
2138172,08:18:00,08:18:00,202223,37,,,,10244.25,0,
2138172,08:19:00,08:19:00,202224,38,,,,10426.3,0,
2138172,08:22:00,08:22:00,202279,39,,,,11025.18,,
2138172,08:25:00,08:25:00,202251,40,,,,11554.56,0,
2138172,08:26:00,08:26:00,202252,41,,,,11871.74,0,
2138172,08:27:00,08:27:00,202253,42,,,,12088.64,0,
2138172,08:28:00,08:28:00,202611,43,,,,12271.83,0,
2138172,08:29:00,08:29:00,202612,44,,,,12580.8,0,
2138172,08:30:00,08:30:00,202613,45,,,,12706.94,0,
2138172,08:31:00,08:31:00,202614,46,,,,12856.98,0,
2138172,08:31:00,08:31:00,202615,47,,,,13001.12,0,
2138172,08:32:00,08:32:00,202616,48,,,,13122.29,,
2138172,08:33:00,08:33:00,202619,49,,,,13535.65,0,
2138172,08:34:00,08:34:00,202620,50,,,,13798.83,0,
2138172,08:34:00,08:34:00,202621,51,,,,13991.86,0,
2138172,08:35:00,08:35:00,202622,52,,,,14275.06,,
2138172,08:36:00,08:36:00,202623,53,,,,14590.88,0,
2138172,08:36:00,08:36:00,202625,54,,,,14917.25,0,
2138172,08:37:00,08:37:00,202626,55,,,,15193.48,0,
2138172,08:38:00,08:38:00,202628,56,,,,15451.24,0,
2138172,08:38:00,08:38:00,202629,57,,,,15627.11,0,
2138172,08:39:00,08:39:00,202676,58,,,,15933.65,0,
2138172,08:39:00,08:39:00,202677,59,,,,16116.99,0,
2138172,08:40:00,08:40:00,202679,60,,,,16478.38,0,
2138172,08:41:00,08:41:00,203046,61,,,,17175.45,,
1759503,07:25:00,07:25:00,202046,1,,,,0,,
1759503,07:26:00,07:26:00,202065,2,,,,253.33,0,
1759503,07:26:00,07:26:00,202047,3,,,,435.41,0,
1759503,07:27:00,07:27:00,202048,4,,,,638.55,0,
1759503,07:28:00,07:28:00,202049,5,,,,919.21,0,
1759503,07:29:00,07:29:00,201870,6,,,,1268.51,0,
1759503,07:29:00,07:29:00,201871,7,,,,1466.19,0,
1759503,07:30:00,07:30:00,201872,8,,,,1613.66,0,
1759503,07:30:00,07:30:00,201873,9,,,,1787.05,,
1759503,07:31:00,07:31:00,201874,10,,,,2005.32,0,
1759503,07:32:00,07:32:00,201875,11,,,,2240.79,0,
1759503,07:33:00,07:33:00,201876,12,,,,2565.51,0,
1759503,07:35:00,07:35:00,201845,13,,,,3141.88,0,
1759503,07:35:00,07:35:00,201846,14,,,,3355.94,0,
1759503,07:37:00,07:37:00,203231,15,,,,3824.36,0,
1759503,07:38:00,07:38:00,203237,16,,,,4122,,
1759503,07:39:00,07:39:00,203238,17,,,,4391.32,0,
1759503,07:40:00,07:40:00,203239,18,,,,4618.45,0,
1759503,07:42:00,07:42:00,203240,19,,,,4962.96,0,
1759503,07:43:00,07:43:00,203326,20,,,,5235.91,0,
1759503,07:44:00,07:44:00,203322,21,,,,5499.46,0,
1759503,07:47:00,07:47:00,2031163,22,,,,6080.36,0,
1759503,07:49:00,07:49:00,2031164,23,,,,6626.05,0,
1759503,07:53:00,07:53:00,2031174,24,,,,7620.12,,
1759503,07:54:00,07:54:00,2031160,25,,,,7811.05,0,
1759503,07:55:00,07:55:00,2031158,26,,,,7976.64,0,
1759503,07:56:00,07:56:00,203197,27,,,,8218.62,,
1759882,07:30:00,07:30:00,202046,1,,,,0,,
1759882,07:31:00,07:31:00,202065,2,,,,253.33,0,
1759882,07:31:00,07:31:00,202047,3,,,,435.41,0,
1759882,07:32:00,07:32:00,202048,4,,,,638.55,0,
1759882,07:33:00,07:33:00,202049,5,,,,919.21,0,
1759882,07:34:00,07:34:00,201870,6,,,,1268.51,0,
1759882,07:34:00,07:34:00,201871,7,,,,1466.19,0,
1759882,07:35:00,07:35:00,201872,8,,,,1613.66,0,
1759882,07:35:00,07:35:00,201873,9,,,,1787.05,,
1759882,07:36:00,07:36:00,201874,10,,,,2005.32,0,
1759882,07:37:00,07:37:00,201875,11,,,,2240.79,0,
1759882,07:38:00,07:38:00,201876,12,,,,2565.51,0,
1759882,07:40:00,07:40:00,201845,13,,,,3141.88,0,
1759882,07:41:00,07:41:00,201846,14,,,,3355.94,0,
1759882,07:43:00,07:43:00,203231,15,,,,3824.36,0,
1759882,07:44:00,07:44:00,203237,16,,,,4122,,
1759882,07:45:00,07:45:00,203238,17,,,,4391.32,0,
1759882,07:46:00,07:46:00,203239,18,,,,4618.45,0,
1759882,07:47:00,07:47:00,203240,19,,,,4962.96,0,
1759882,07:48:00,07:48:00,203326,20,,,,5235.91,0,
1759882,07:49:00,07:49:00,203322,21,,,,5499.46,0,
1759882,07:51:00,07:51:00,2031163,22,,,,6080.36,0,
1759882,07:53:00,07:53:00,2031164,23,,,,6626.05,0,
1759882,07:56:00,07:56:00,2031174,24,,,,7620.12,,
1759882,07:58:00,07:58:00,2031160,25,,,,7811.05,0,
1759882,07:59:00,07:59:00,2031158,26,,,,7976.64,0,
1759882,08:01:00,08:01:00,203197,27,,,,8218.62,,
2139196,07:20:00,07:20:00,202046,1,,,,0,,
2139196,07:21:00,07:21:00,202065,2,,,,253.33,0,
2139196,07:21:00,07:21:00,202047,3,,,,435.41,0,
2139196,07:22:00,07:22:00,202048,4,,,,638.55,0,
2139196,07:23:00,07:23:00,202049,5,,,,919.21,0,
2139196,07:24:00,07:24:00,202038,6,,,,1269.15,0,
2139196,07:24:00,07:24:00,201876,7,,,,1455.88,0,
2139196,07:26:00,07:26:00,201845,8,,,,2032.25,0,
2139196,07:27:00,07:27:00,201846,9,,,,2246.3,0,
2139196,07:28:00,07:28:00,203231,10,,,,2714.73,0,
2139196,07:29:00,07:29:00,203232,11,,,,2955,0,
2139196,07:29:00,07:29:00,203233,12,,,,3136.4,0,
2139196,07:30:00,07:30:00,203296,13,,,,3489.1,0,
2139196,07:31:00,07:31:00,203236,14,,,,3759.51,,
2139196,07:32:00,07:32:00,203280,15,,,,4081.79,0,
2139196,07:33:00,07:33:00,203284,16,,,,4279.13,0,
2139196,07:34:00,07:34:00,2031170,17,,,,4560.04,0,
2139196,07:35:00,07:35:00,2031171,18,,,,4728.33,0,
2139196,07:35:00,07:35:00,2031172,19,,,,4890.79,0,
2139196,07:37:00,07:37:00,2031145,20,,,,5207.76,0,
2139196,07:37:00,07:37:00,2031148,21,,,,5294.77,0,
2139196,07:40:00,07:40:00,203135,22,,,,6084.51,0,
2139196,07:41:00,07:41:00,203136,23,,,,6371.24,,
2139196,07:42:00,07:42:00,2031115,24,,,,6515.75,0,
2139196,07:42:00,07:42:00,2031116,25,,,,6628.69,0,
2139196,07:44:00,07:44:00,2031117,26,,,,6854.47,0,
2139196,07:45:00,07:45:00,2031119,27,,,,7083.82,,
2139196,07:47:00,07:47:00,203157,28,,,,7448.74,0,
2139196,07:48:00,07:48:00,2031124,29,,,,7704.52,0,
2139196,07:49:00,07:49:00,2031125,30,,,,7878.09,0,
2139196,07:51:00,07:51:00,2031126,31,,,,8085.44,0,
2139196,07:52:00,07:52:00,202419,32,,,,8360.93,0,
2139196,07:53:00,07:53:00,202421,33,,,,8568.33,0,
2139196,07:54:00,07:54:00,202422,34,,,,8780.42,0,
2139196,07:56:00,07:56:00,202423,35,,,,9105.8,0,
2139196,07:57:00,07:57:00,202233,36,,,,9321.9,0,
2139196,07:59:00,07:59:00,202263,37,,,,9621.5,0,
2139196,08:00:00,08:00:00,202264,38,,,,9797.58,,
2358175,07:32:00,07:32:00,202046,1,,,,0,,
2358175,07:33:00,07:33:00,202065,2,,,,253.33,0,
2358175,07:33:00,07:33:00,202047,3,,,,435.41,0,
2358175,07:34:00,07:34:00,202048,4,,,,638.55,0,
2358175,07:35:00,07:35:00,202049,5,,,,919.21,0,
2358175,07:36:00,07:36:00,202038,6,,,,1269.15,0,
2358175,07:36:00,07:36:00,201876,7,,,,1455.88,0,
2358175,07:38:00,07:38:00,201845,8,,,,2032.25,0,
2358175,07:39:00,07:39:00,201846,9,,,,2246.3,0,
2358175,07:40:00,07:40:00,203231,10,,,,2714.73,0,
2358175,07:41:00,07:41:00,203232,11,,,,2955,0,
2358175,07:41:00,07:41:00,203233,12,,,,3136.4,0,
2358175,07:42:00,07:42:00,203296,13,,,,3489.1,0,
2358175,07:43:00,07:43:00,203236,14,,,,3759.51,,
2358175,07:44:00,07:44:00,203280,15,,,,4081.79,0,
2358175,07:45:00,07:45:00,203284,16,,,,4279.13,0,
2358175,07:46:00,07:46:00,2031170,17,,,,4560.04,0,
2358175,07:47:00,07:47:00,2031171,18,,,,4728.33,0,
2358175,07:47:00,07:47:00,2031172,19,,,,4890.79,0,
2358175,07:49:00,07:49:00,2031145,20,,,,5207.76,0,
2358175,07:49:00,07:49:00,2031148,21,,,,5294.77,0,
2358175,07:52:00,07:52:00,203135,22,,,,6084.51,0,
2358175,07:53:00,07:53:00,203136,23,,,,6371.24,,
2358175,07:54:00,07:54:00,2031115,24,,,,6515.75,0,
2358175,07:54:00,07:54:00,2031116,25,,,,6628.69,0,
2358175,07:56:00,07:56:00,2031117,26,,,,6854.47,0,
2358175,07:57:00,07:57:00,2031119,27,,,,7083.82,,
2358175,07:59:00,07:59:00,203157,28,,,,7448.74,0,
2358175,08:00:00,08:00:00,2031124,29,,,,7704.52,0,
2358175,08:01:00,08:01:00,2031125,30,,,,7878.09,0,
2358175,08:02:00,08:02:00,2031126,31,,,,8085.44,0,
2358175,08:04:00,08:04:00,202419,32,,,,8360.93,0,
2358175,08:05:00,08:05:00,202421,33,,,,8568.33,0,
2358175,08:06:00,08:06:00,202422,34,,,,8780.42,0,
2358175,08:07:00,08:07:00,202423,35,,,,9105.8,0,
2358175,08:09:00,08:09:00,202233,36,,,,9321.9,0,
2358175,08:10:00,08:10:00,202263,37,,,,9621.5,0,
2358175,08:11:00,08:11:00,202264,38,,,,9797.58,,
1600283,15:12:00,15:12:00,203681,1,,,,0,,
1600283,15:14:00,15:14:00,203683,2,,,,785.45,0,
1600283,15:14:00,15:14:00,203684,3,,,,1008.61,0,
1600283,15:15:00,15:15:00,203634,4,,,,1447.79,,
1600283,15:16:00,15:16:00,203635,5,,,,1763.19,0,
1600283,15:16:00,15:16:00,203636,6,,,,1887.1,0,
1600283,15:18:00,15:18:00,203637,7,,,,2246.43,0,
1600283,15:18:00,15:18:00,203638,8,,,,2473.95,0,
1600283,15:20:00,15:20:00,203639,9,,,,2860.08,0,
1600283,15:20:00,15:20:00,203640,10,,,,3044.41,0,
1600283,15:21:00,15:21:00,203525,11,,,,3327.4,,
1758747,15:10:00,15:10:00,203681,1,,,,0,,
1758747,15:12:00,15:12:00,203683,2,,,,785.45,0,
1758747,15:12:00,15:12:00,203684,3,,,,1008.61,0,
1758747,15:13:00,15:13:00,203634,4,,,,1447.79,,
1758747,15:14:00,15:14:00,203635,5,,,,1763.19,0,
1758747,15:14:00,15:14:00,203636,6,,,,1887.1,0,
1758747,15:16:00,15:16:00,203637,7,,,,2246.43,0,
1758747,15:16:00,15:16:00,203638,8,,,,2473.95,0,
1758747,15:18:00,15:18:00,203639,9,,,,2860.08,0,
1758747,15:18:00,15:18:00,203640,10,,,,3044.41,0,
1758747,15:19:00,15:19:00,203525,11,,,,3327.4,,
1871955,14:22:00,14:22:00,203681,1,,,,0,,
1871955,14:24:00,14:24:00,203683,2,,,,785.45,0,
1871955,14:24:00,14:24:00,203684,3,,,,1008.61,0,
1871955,14:25:00,14:25:00,203634,4,,,,1447.79,,
1871955,14:26:00,14:26:00,203635,5,,,,1763.19,0,
1871955,14:26:00,14:26:00,203636,6,,,,1887.1,0,
1871955,14:28:00,14:28:00,203637,7,,,,2246.43,0,
1871955,14:28:00,14:28:00,203638,8,,,,2473.95,0,
1871955,14:30:00,14:30:00,203639,9,,,,2860.08,0,
1871955,14:30:00,14:30:00,203640,10,,,,3044.41,0,
1871955,14:31:00,14:31:00,203525,11,,,,3327.4,,
2151518,15:12:00,15:12:00,203681,1,,,,0,,
2151518,15:13:00,15:13:00,2036111,2,,,,631.59,0,
2151518,15:14:00,15:14:00,2036112,3,,,,936.35,0,
2151518,15:14:00,15:14:00,2036113,4,,,,1117.76,0,
2151518,15:15:00,15:15:00,2036115,5,,,,1619.93,0,
2151518,15:16:00,15:16:00,2036116,6,,,,1840.87,0,
2151518,15:16:00,15:16:00,2036117,7,,,,2106.14,0,
2151518,15:17:00,15:17:00,2036119,8,,,,2473.06,,
2151518,15:17:00,15:17:00,2036120,9,,,,2683.81,0,
2151518,15:18:00,15:18:00,2036121,10,,,,2884.44,0,
2151518,15:19:00,15:19:00,2036122,11,,,,3280.64,0,
2151518,15:20:00,15:20:00,203621,12,,,,3643.66,0,
2151518,15:21:00,15:21:00,203622,13,,,,4178.18,,
2152590,14:24:00,14:24:00,203681,1,,,,0,,
2152590,14:25:00,14:25:00,2036111,2,,,,631.59,0,
2152590,14:26:00,14:26:00,2036112,3,,,,936.35,0,
2152590,14:26:00,14:26:00,2036113,4,,,,1117.76,0,
2152590,14:27:00,14:27:00,2036115,5,,,,1619.93,0,
2152590,14:28:00,14:28:00,2036116,6,,,,1840.87,0,
2152590,14:28:00,14:28:00,2036117,7,,,,2106.14,0,
2152590,14:29:00,14:29:00,2036119,8,,,,2473.06,,
2152590,14:29:00,14:29:00,2036120,9,,,,2683.81,0,
2152590,14:30:00,14:30:00,2036121,10,,,,2884.44,0,
2152590,14:31:00,14:31:00,2036122,11,,,,3280.64,0,
2152590,14:32:00,14:32:00,203621,12,,,,3643.66,0,
2152590,14:33:00,14:33:00,203622,13,,,,4178.18,,
2661539,15:00:00,15:00:00,240026,1,,,,0,,
2661539,15:05:00,15:05:00,2400118,2,,,,1757.75,,
2661539,15:08:00,15:08:00,240057,3,,,,2036.76,,
2661539,15:12:00,15:20:00,240096,4,,,,4568.2,,
2661539,15:25:00,15:25:00,240027,5,,,,5889.74,,
2661539,15:32:00,15:32:00,2400188,6,,,,11908.63,,
2661539,15:33:00,15:33:00,240097,7,,,,12685.74,,
2661539,15:35:00,15:35:00,240088,8,,,,14306.32,,
2661539,15:36:00,15:36:00,240089,9,,,,14690.16,,
2661539,15:37:00,15:37:00,240090,10,,,,15755.84,,
2661539,15:38:00,15:38:00,240098,11,,,,15961.47,,
2661539,15:39:00,15:39:00,240099,12,,,,16355.68,,
2661539,15:43:00,15:43:00,240092,13,,,,18394.71,,
2661539,15:44:00,15:44:00,240093,14,,,,18956.63,,
2661539,15:45:00,15:45:00,2400187,15,,,,19196.39,,
2661539,15:52:00,15:52:00,240087,16,,,,26134.78,,
2661539,16:02:00,16:02:00,2400100,17,,,,38848.85,,
2661539,16:05:00,16:05:00,2400189,18,,,,42864.77,,
2661539,16:10:00,16:10:00,2400101,19,,,,47482,,
2661539,16:22:00,16:22:00,240084,20,,,,64451.57,,
2661539,16:33:00,16:33:00,2400186,21,,,,78537.35,,
2661649,07:08:00,07:08:00,2400186,1,,,,0,,
2661649,07:21:00,07:21:00,240084,2,,,,14085.77,,
2661649,07:35:00,07:35:00,240085,3,,,,31068.33,,
2661649,07:44:00,07:44:00,240086,4,,,,39607.04,,
2661649,07:54:00,07:54:00,240087,5,,,,52311.09,,
2661649,08:00:00,08:00:00,240088,6,,,,55951.79,,
2661649,08:02:00,08:02:00,240089,7,,,,56335.63,,
2661649,08:04:00,08:04:00,240090,8,,,,57401.3,,
2661649,08:05:00,08:05:00,240098,9,,,,57606.94,,
2661649,08:06:00,08:06:00,240099,10,,,,58001.15,,
2661649,08:07:00,08:07:00,240091,11,,,,58306.08,,
2661649,08:09:00,08:09:00,240092,12,,,,60040.17,,
2661649,08:10:00,08:10:00,240093,13,,,,60602.09,,
2661649,08:11:00,08:11:00,2400187,14,,,,60841.86,,
2661649,08:12:00,08:12:00,240094,15,,,,61552.47,,
2661649,08:18:00,08:18:00,240095,16,,,,66549.37,,
2661649,08:26:00,08:26:00,240027,17,,,,72426.4,,
2661649,08:29:00,08:29:00,240026,18,,,,73143.75,,
2661649,08:32:00,08:32:00,2400118,19,,,,74901.5,,
2661649,08:33:00,08:33:00,240057,20,,,,75180.51,,
2661806,15:11:00,15:11:00,240026,1,,,,0,,
2661806,15:16:00,15:16:00,240057,2,,,,2036.76,,
2661806,15:18:00,15:18:00,240027,3,,,,4694.03,,
2661806,15:25:00,15:25:00,240096,4,,,,6299.76,,
2661806,15:28:00,15:28:00,2400251,5,,,,10435.42,,
2661806,15:30:00,15:30:00,240080,6,,,,10510.73,,
2661806,15:31:00,15:31:00,2400250,7,,,,10940.3,,
2661806,15:32:45,15:32:45,240070,8,,,,12612.44,,
2661806,15:39:00,15:39:00,240071,9,,,,13735.31,,
2661806,15:39:30,15:39:30,240072,10,,,,13935.02,,
2661806,15:40:00,15:40:00,240073,11,,,,14172.86,,
2661806,15:41:00,15:41:00,240074,12,,,,14471.24,,
2661806,15:42:00,15:42:00,240075,13,,,,14603.15,,
2661806,15:47:00,15:47:00,240083,14,,,,22995.32,,
2661806,15:57:00,15:57:00,2400254,15,,,,41910.7,,
2661806,16:03:00,16:03:00,240067,16,,,,47379.18,,
2661580,14:56:00,14:56:00,240056,1,,,,0,,
2661580,14:58:00,15:05:00,240057,2,,,,1316.46,,
2661580,15:14:00,15:14:00,240026,3,,,,4352.53,,
2661580,15:18:00,15:18:00,240027,4,,,,5001.86,,
2661580,15:31:00,15:31:00,2400183,5,,,,13269.46,,
2661580,15:34:00,15:34:00,2400184,6,,,,15768.6,,
2661580,15:37:00,15:37:00,2400185,7,,,,18200.66,,
2661580,15:42:00,15:42:00,2400108,8,,,,21760.1,,
2661580,15:59:00,15:59:00,239824,9,,,,38537.73,,
2661580,16:03:00,16:03:00,239825,10,,,,41995.92,,
2661580,16:15:00,16:15:00,239819,11,,,,56081.01,,
2661606,07:32:00,07:32:00,239821,1,,,,0,,
2661606,07:36:00,07:36:00,239817,2,,,,3026.06,,
2661606,07:51:00,07:51:00,239822,3,,,,17100.15,,
2661606,07:55:00,07:55:00,239823,4,,,,20574.34,,
2661606,08:09:00,08:09:00,2400111,5,,,,37323.93,,
2661606,08:18:00,08:18:00,2400109,6,,,,43342.49,,
2661606,08:21:00,08:21:00,2400182,7,,,,45870.57,,
2661606,08:29:00,08:29:00,240056,8,,,,51882.26,,
2661606,08:33:00,08:33:00,240057,9,,,,53198.72,,
2661606,08:42:00,08:42:00,240026,10,,,,56234.79,,
2661606,08:44:00,08:44:00,240027,11,,,,56884.12,,
2661828,07:15:00,07:15:00,2400112,1,,,,0,,
2661828,07:21:00,07:21:00,2400193,2,,,,4154.72,,
2661828,07:29:00,07:29:00,2400194,3,,,,8435.77,,
2661828,07:31:00,07:31:00,2400113,4,,,,9484.72,,
2661828,07:32:00,07:32:00,2400114,5,,,,9867.21,,
2661828,07:33:00,07:33:00,2400115,6,,,,10417.31,,
2661828,07:43:00,07:43:00,2400122,7,,,,19709.18,,
2661828,07:48:00,07:48:00,2400195,8,,,,20284.93,,
2661828,07:55:00,07:55:00,2400116,9,,,,25154.56,,
2661828,08:02:00,08:02:00,2400121,10,,,,30299.25,,
2661828,08:05:00,08:05:00,2400117,11,,,,31563.96,,
2661828,08:09:00,08:09:00,2400196,12,,,,32968.02,,
2661828,08:13:00,08:13:00,2400197,13,,,,36605.72,,
2661828,08:18:00,08:18:00,240027,14,,,,40457.08,,
2661828,08:21:00,08:21:00,24004,15,,,,41543.24,,
2661828,08:25:00,08:25:00,2400118,16,,,,44321.85,,
2661828,08:26:00,08:26:00,240057,17,,,,44600.86,,
2661828,08:31:00,08:31:00,240026,18,,,,47636.93,,
2661772,14:57:00,14:57:00,240026,1,,,,0,,
2661772,15:02:00,15:02:00,2400118,2,,,,1757.75,,
2661772,15:04:00,15:04:00,240057,3,,,,2036.76,,
2661772,15:12:00,15:23:00,240096,4,,,,4568.2,,
2661772,15:25:00,15:25:00,240027,5,,,,5889.74,,
2661772,15:32:00,15:32:00,2400120,6,,,,9840.83,,
2661772,15:34:00,15:34:00,2400121,7,,,,11836.97,,
2661772,15:35:00,15:35:00,2400117,8,,,,13101.69,,
2661772,15:36:00,15:36:00,2400196,9,,,,14505.75,,
2661772,15:42:00,15:42:00,2400106,10,,,,21305.96,,
2661772,15:48:00,15:48:00,2400122,11,,,,26730.37,,
2661772,15:54:00,15:54:00,2400123,12,,,,36018.24,,
2661772,15:55:00,15:55:00,2400124,13,,,,36565.05,,
2661772,15:56:00,15:56:00,2400113,14,,,,36954.83,,
2661772,15:57:00,15:57:00,2400194,15,,,,38003.78,,
2661772,16:03:00,16:03:00,2400112,16,,,,46439.55,,
1950028,15:15:00,15:15:00,202236,1,,,,0,,
1950028,15:16:00,15:16:00,202243,2,,,,192.46,0,
1950028,15:18:00,15:18:00,202244,3,,,,500.95,0,
1950028,15:20:00,15:20:00,202221,4,,,,668.4,0,
1950028,15:20:00,15:20:00,202222,5,,,,793.42,0,
1950028,15:23:00,15:23:00,202223,6,,,,1142.87,0,
1950028,15:24:00,15:24:00,202224,7,,,,1324.91,0,
1950028,15:26:00,15:26:00,202267,8,,1,,1638.31,,
1950029,15:25:00,15:25:00,202236,1,,,,0,,
1950029,15:26:00,15:26:00,202243,2,,,,192.46,0,
1950029,15:28:00,15:28:00,202244,3,,,,500.95,0,
1950029,15:30:00,15:30:00,202221,4,,,,668.4,0,
1950029,15:30:00,15:30:00,202222,5,,,,793.42,0,
1950029,15:33:00,15:33:00,202223,6,,,,1142.87,0,
1950029,15:34:00,15:34:00,202224,7,,,,1324.91,0,
1950029,15:36:00,15:36:00,202267,8,,1,,1638.31,,
2065801,15:45:00,15:45:00,202236,1,,,,0,,
2065801,15:46:00,15:46:00,202243,2,,,,192.46,0,
2065801,15:48:00,15:48:00,202244,3,,,,500.95,0,
2065801,15:50:00,15:50:00,202221,4,,,,668.4,0,
2065801,15:50:00,15:50:00,202222,5,,,,793.42,0,
2065801,15:53:00,15:53:00,202223,6,,,,1142.87,0,
2065801,15:54:00,15:54:00,202224,7,,,,1324.91,0,
2065801,15:56:00,15:56:00,202267,8,,1,,1638.31,,
2070323,15:42:00,15:42:00,202236,1,,,,0,,
2070323,15:43:00,15:43:00,202243,2,,,,192.46,0,
2070323,15:45:00,15:45:00,202244,3,,,,500.95,0,
2070323,15:47:00,15:47:00,202221,4,,,,668.4,0,
2070323,15:47:00,15:47:00,202222,5,,,,793.42,0,
2070323,15:50:00,15:50:00,202223,6,,,,1142.87,0,
2070323,15:51:00,15:51:00,202224,7,,,,1324.91,0,
2070323,15:53:00,15:53:00,202267,8,,1,,1638.31,,
1950034,15:05:00,15:05:00,202236,1,,,,0,,
1950034,15:06:00,15:06:00,202243,2,,,,192.46,,
1950034,15:08:00,15:08:00,202244,3,,,,500.95,0,
1950034,15:09:00,15:09:00,202221,4,,,,668.4,0,
1950034,15:10:00,15:10:00,202222,5,,,,793.42,0,
1950034,15:13:00,15:13:00,202263,6,,,,1241.25,0,
1950034,15:16:00,15:16:00,202253,7,,,,1796.54,0,
1950034,15:17:00,15:17:00,202611,8,,,,1979.74,0,
1950034,15:19:00,15:19:00,202612,9,,,,2288.71,0,
1950034,15:20:00,15:20:00,202613,10,,,,2414.85,0,
1950034,15:20:00,15:20:00,202614,11,,,,2564.89,0,
1950034,15:21:00,15:21:00,202615,12,,,,2709.02,0,
1950034,15:22:00,15:22:00,202616,13,,,,2830.19,,
1950034,15:23:00,15:23:00,202619,14,,,,3243.56,0,
1950034,15:24:00,15:24:00,202620,15,,,,3506.74,0,
1950034,15:25:00,15:25:00,202621,16,,,,3699.77,0,
1950034,15:26:00,15:26:00,202622,17,,,,3982.97,,
1950034,15:27:00,15:27:00,202623,18,,,,4298.79,0,
1950034,15:28:00,15:28:00,202625,19,,,,4625.15,0,
1950034,15:29:00,15:29:00,202626,20,,,,4901.38,,
1950034,15:30:00,15:30:00,202628,21,,,,5159.15,0,
1950034,15:30:00,15:30:00,202629,22,,,,5335.02,0,
1950034,15:31:00,15:31:00,202630,23,,,,5524.15,0,
1950034,15:32:00,15:32:00,203011,24,,,,5733.29,0,
1950034,15:32:00,15:32:00,203012,25,,,,5909.3,0,
1950034,15:33:00,15:33:00,203013,26,,,,6052.67,0,
1950034,15:33:00,15:33:00,203014,27,,,,6259.9,0,
1950034,15:34:00,15:34:00,203015,28,,,,6453.56,0,
1950034,15:35:00,15:35:00,203017,29,,,,6803.15,0,
1950034,15:36:00,15:36:00,203018,30,,,,7033.41,0,
1950034,15:36:00,15:36:00,203019,31,,,,7244.17,0,
1950034,15:37:00,15:37:00,203020,32,,,,7586.88,0,
1950034,15:38:00,15:38:00,203021,33,,,,7875.89,0,
1950034,15:39:00,15:39:00,203022,34,,,,8076.16,0,
1950034,15:40:00,15:40:00,203025,35,,,,8523.01,,
1950035,15:15:00,15:15:00,202236,1,,,,0,,
1950035,15:16:00,15:16:00,202243,2,,,,192.46,,
1950035,15:18:00,15:18:00,202244,3,,,,500.95,0,
1950035,15:19:00,15:19:00,202221,4,,,,668.4,0,
1950035,15:20:00,15:20:00,202222,5,,,,793.42,0,
1950035,15:23:00,15:23:00,202263,6,,,,1241.25,0,
1950035,15:26:00,15:26:00,202253,7,,,,1796.54,0,
1950035,15:27:00,15:27:00,202611,8,,,,1979.74,0,
1950035,15:29:00,15:29:00,202612,9,,,,2288.71,0,
1950035,15:30:00,15:30:00,202613,10,,,,2414.85,0,
1950035,15:30:00,15:30:00,202614,11,,,,2564.89,0,
1950035,15:31:00,15:31:00,202615,12,,,,2709.02,0,
1950035,15:32:00,15:32:00,202616,13,,,,2830.19,,
1950035,15:33:00,15:33:00,202619,14,,,,3243.56,0,
1950035,15:34:00,15:34:00,202620,15,,,,3506.74,0,
1950035,15:35:00,15:35:00,202621,16,,,,3699.77,0,
1950035,15:36:00,15:36:00,202622,17,,,,3982.97,,
1950035,15:37:00,15:37:00,202623,18,,,,4298.79,0,
1950035,15:38:00,15:38:00,202625,19,,,,4625.15,0,
1950035,15:39:00,15:39:00,202626,20,,,,4901.38,,
1950035,15:40:00,15:40:00,202628,21,,,,5159.15,0,
1950035,15:40:00,15:40:00,202629,22,,,,5335.02,0,
1950035,15:41:00,15:41:00,202630,23,,,,5524.15,0,
1950035,15:42:00,15:42:00,203011,24,,,,5733.29,0,
1950035,15:42:00,15:42:00,203012,25,,,,5909.3,0,
1950035,15:43:00,15:43:00,203013,26,,,,6052.67,0,
1950035,15:43:00,15:43:00,203014,27,,,,6259.9,0,
1950035,15:44:00,15:44:00,203015,28,,,,6453.56,0,
1950035,15:45:00,15:45:00,203017,29,,,,6803.15,0,
1950035,15:46:00,15:46:00,203018,30,,,,7033.41,0,
1950035,15:46:00,15:46:00,203019,31,,,,7244.17,0,
1950035,15:47:00,15:47:00,203020,32,,,,7586.88,0,
1950035,15:48:00,15:48:00,203021,33,,,,7875.89,0,
1950035,15:49:00,15:49:00,203022,34,,,,8076.16,0,
1950035,15:50:00,15:50:00,203025,35,,,,8523.01,,
2358267,15:25:00,15:25:00,202236,1,,,,0,,
2358267,15:26:00,15:26:00,202243,2,,,,192.46,,
2358267,15:28:00,15:28:00,202244,3,,,,500.95,0,
2358267,15:29:00,15:29:00,202221,4,,,,668.4,0,
2358267,15:29:00,15:29:00,202222,5,,,,793.42,0,
2358267,15:32:00,15:32:00,202263,6,,,,1241.25,0,
2358267,15:35:00,15:35:00,202253,7,,,,1796.54,0,
2358267,15:36:00,15:36:00,202611,8,,,,1979.74,0,
2358267,15:37:00,15:37:00,202612,9,,,,2288.71,0,
2358267,15:38:00,15:38:00,202613,10,,,,2414.85,0,
2358267,15:39:00,15:39:00,202614,11,,,,2564.89,0,
2358267,15:39:00,15:39:00,202615,12,,,,2709.02,0,
2358267,15:40:00,15:40:00,202616,13,,,,2830.19,,
2358267,15:41:00,15:41:00,202619,14,,,,3243.56,0,
2358267,15:42:00,15:42:00,202620,15,,,,3506.74,0,
2358267,15:42:00,15:42:00,202621,16,,,,3699.77,0,
2358267,15:43:00,15:43:00,202622,17,,,,3982.97,,
2358267,15:44:00,15:44:00,202623,18,,,,4298.79,0,
2358267,15:45:00,15:45:00,202625,19,,,,4625.15,0,
2358267,15:46:00,15:46:00,202626,20,,,,4901.38,,
2358267,15:47:00,15:47:00,202628,21,,,,5159.15,0,
2358267,15:47:00,15:47:00,202629,22,,,,5335.02,0,
2358267,15:48:00,15:48:00,202630,23,,,,5524.15,0,
2358267,15:48:00,15:48:00,203011,24,,,,5733.29,0,
2358267,15:49:00,15:49:00,203012,25,,,,5909.3,0,
2358267,15:49:00,15:49:00,203013,26,,,,6052.67,0,
2358267,15:49:00,15:49:00,203014,27,,,,6259.9,0,
2358267,15:50:00,15:50:00,203015,28,,,,6453.56,0,
2358267,15:51:00,15:51:00,203017,29,,,,6803.15,0,
2358267,15:51:00,15:51:00,203018,30,,,,7033.41,0,
2358267,15:52:00,15:52:00,203019,31,,,,7244.17,0,
2358267,15:53:00,15:53:00,203020,32,,,,7586.88,0,
2358267,15:53:00,15:53:00,203021,33,,,,7875.89,0,
2358267,15:54:00,15:54:00,203022,34,,,,8076.16,0,
2358267,15:55:00,15:55:00,203025,35,,,,8523.01,,
2479397,15:25:00,15:25:00,202236,1,,,,0,,
2479397,15:28:00,15:28:00,202243,2,,,,192.46,,
2479397,15:29:00,15:29:00,202244,3,,,,500.95,0,
2479397,15:30:00,15:30:00,202221,4,,,,668.4,0,
2479397,15:31:00,15:31:00,202222,5,,,,793.42,0,
2479397,15:33:00,15:33:00,202263,6,,,,1241.25,0,
2479397,15:35:00,15:35:00,202253,7,,,,1796.54,0,
2479397,15:36:00,15:36:00,202611,8,,,,1979.74,0,
2479397,15:38:00,15:38:00,202612,9,,,,2288.71,0,
2479397,15:38:00,15:38:00,202613,10,,,,2414.85,0,
2479397,15:39:00,15:39:00,202614,11,,,,2564.89,0,
2479397,15:39:00,15:39:00,202615,12,,,,2709.02,0,
2479397,15:40:00,15:40:00,202616,13,,,,2830.19,,
2479397,15:41:00,15:41:00,202619,14,,,,3243.56,0,
2479397,15:42:00,15:42:00,202620,15,,,,3506.74,0,
2479397,15:42:00,15:42:00,202621,16,,,,3699.77,0,
2479397,15:43:00,15:43:00,202622,17,,,,3982.97,,
2479397,15:44:00,15:44:00,202623,18,,,,4298.79,0,
2479397,15:45:00,15:45:00,202625,19,,,,4625.15,0,
2479397,15:46:00,15:46:00,202626,20,,,,4901.38,,
2479397,15:47:00,15:47:00,202628,21,,,,5159.15,0,
2479397,15:47:00,15:47:00,202629,22,,,,5335.02,0,
2479397,15:48:00,15:48:00,202630,23,,,,5524.15,0,
2479397,15:48:00,15:48:00,203011,24,,,,5733.29,0,
2479397,15:49:00,15:49:00,203012,25,,,,5909.3,0,
2479397,15:49:00,15:49:00,203013,26,,,,6052.67,0,
2479397,15:49:00,15:49:00,203014,27,,,,6259.9,0,
2479397,15:50:00,15:50:00,203015,28,,,,6453.56,0,
2479397,15:51:00,15:51:00,203017,29,,,,6803.15,0,
2479397,15:51:00,15:51:00,203018,30,,,,7033.41,0,
2479397,15:52:00,15:52:00,203019,31,,,,7244.17,0,
2479397,15:53:00,15:53:00,203020,32,,,,7586.88,0,
2479397,15:53:00,15:53:00,203021,33,,,,7875.89,0,
2479397,15:54:00,15:54:00,203022,34,,,,8076.16,0,
2479397,15:55:00,15:55:00,203025,35,,,,8523.01,,
2479418,15:05:00,15:05:00,202236,1,,,,0,,
2479418,15:08:00,15:08:00,202243,2,,,,192.46,,
2479418,15:10:00,15:10:00,202244,3,,,,500.95,0,
2479418,15:11:00,15:11:00,202221,4,,,,668.4,0,
2479418,15:11:00,15:11:00,202222,5,,,,793.42,0,
2479418,15:14:00,15:14:00,202263,6,,,,1241.25,0,
2479418,15:16:00,15:16:00,202253,7,,,,1796.54,0,
2479418,15:17:00,15:17:00,202611,8,,,,1979.74,0,
2479418,15:19:00,15:19:00,202612,9,,,,2288.71,0,
2479418,15:20:00,15:20:00,202613,10,,,,2414.85,0,
2479418,15:21:00,15:21:00,202614,11,,,,2564.89,0,
2479418,15:21:00,15:21:00,202615,12,,,,2709.02,0,
2479418,15:22:00,15:22:00,202616,13,,,,2830.19,,
2479418,15:23:00,15:23:00,202619,14,,,,3243.56,0,
2479418,15:24:00,15:24:00,202620,15,,,,3506.74,0,
2479418,15:25:00,15:25:00,202621,16,,,,3699.77,0,
2479418,15:26:00,15:26:00,202622,17,,,,3982.97,,
2479418,15:27:00,15:27:00,202623,18,,,,4298.79,0,
2479418,15:28:00,15:28:00,202625,19,,,,4625.15,0,
2479418,15:29:00,15:29:00,202626,20,,,,4901.38,,
2479418,15:30:00,15:30:00,202628,21,,,,5159.15,0,
2479418,15:30:00,15:30:00,202629,22,,,,5335.02,0,
2479418,15:31:00,15:31:00,202630,23,,,,5524.15,0,
2479418,15:32:00,15:32:00,203011,24,,,,5733.29,0,
2479418,15:32:00,15:32:00,203012,25,,,,5909.3,0,
2479418,15:33:00,15:33:00,203013,26,,,,6052.67,0,
2479418,15:33:00,15:33:00,203014,27,,,,6259.9,0,
2479418,15:34:00,15:34:00,203015,28,,,,6453.56,0,
2479418,15:35:00,15:35:00,203017,29,,,,6803.15,0,
2479418,15:36:00,15:36:00,203018,30,,,,7033.41,0,
2479418,15:36:00,15:36:00,203019,31,,,,7244.17,0,
2479418,15:37:00,15:37:00,203020,32,,,,7586.88,0,
2479418,15:38:00,15:38:00,203021,33,,,,7875.89,0,
2479418,15:39:00,15:39:00,203022,34,,,,8076.16,0,
2479418,15:40:00,15:40:00,203025,35,,,,8523.01,,
2531342,15:52:00,15:52:00,202236,1,,,,0,,
2531342,15:53:00,15:53:00,202243,2,,,,192.46,,
2531342,15:55:00,15:55:00,202244,3,,,,500.95,0,
2531342,15:56:00,15:56:00,202221,4,,,,668.4,0,
2531342,15:56:00,15:56:00,202222,5,,,,793.42,0,
2531342,15:59:00,15:59:00,202263,6,,,,1241.25,0,
2531342,16:02:00,16:02:00,202253,7,,,,1796.54,0,
2531342,16:03:00,16:03:00,202611,8,,,,1979.74,0,
2531342,16:04:00,16:04:00,202612,9,,,,2288.71,0,
2531342,16:05:00,16:05:00,202613,10,,,,2414.85,0,
2531342,16:06:00,16:06:00,202614,11,,,,2564.89,0,
2531342,16:06:00,16:06:00,202615,12,,,,2709.02,0,
2531342,16:07:00,16:07:00,202616,13,,,,2830.19,,
2531342,16:08:00,16:08:00,202619,14,,,,3243.56,0,
2531342,16:09:00,16:09:00,202620,15,,,,3506.74,0,
2531342,16:09:00,16:09:00,202621,16,,,,3699.77,0,
2531342,16:10:00,16:10:00,202622,17,,,,3982.97,,
2531342,16:11:00,16:11:00,202623,18,,,,4298.79,0,
2531342,16:12:00,16:12:00,202625,19,,,,4625.15,0,
2531342,16:13:00,16:13:00,202626,20,,,,4901.38,,
2531342,16:14:00,16:14:00,202628,21,,,,5159.15,0,
2531342,16:14:00,16:14:00,202629,22,,,,5335.02,0,
2531342,16:15:00,16:15:00,202630,23,,,,5524.15,0,
2531342,16:15:00,16:15:00,203011,24,,,,5733.29,0,
2531342,16:16:00,16:16:00,203012,25,,,,5909.3,0,
2531342,16:16:00,16:16:00,203013,26,,,,6052.67,0,
2531342,16:16:00,16:16:00,203014,27,,,,6259.9,0,
2531342,16:17:00,16:17:00,203015,28,,,,6453.56,0,
2531342,16:18:00,16:18:00,203017,29,,,,6803.15,0,
2531342,16:18:00,16:18:00,203018,30,,,,7033.41,0,
2531342,16:19:00,16:19:00,203019,31,,,,7244.17,0,
2531342,16:20:00,16:20:00,203020,32,,,,7586.88,0,
2531342,16:20:00,16:20:00,203021,33,,,,7875.89,0,
2531342,16:21:00,16:21:00,203022,34,,,,8076.16,0,
2531342,16:22:00,16:22:00,203025,35,,,,8523.01,,
2533587,15:45:00,15:45:00,202236,1,,,,0,,
2533587,15:46:00,15:46:00,202243,2,,,,192.46,,
2533587,15:48:00,15:48:00,202244,3,,,,500.95,0,
2533587,15:49:00,15:49:00,202221,4,,,,668.4,0,
2533587,15:49:00,15:49:00,202222,5,,,,793.42,0,
2533587,15:52:00,15:52:00,202263,6,,,,1241.25,0,
2533587,15:55:00,15:55:00,202253,7,,,,1796.54,0,
2533587,15:56:00,15:56:00,202611,8,,,,1979.74,0,
2533587,15:57:00,15:57:00,202612,9,,,,2288.71,0,
2533587,15:58:00,15:58:00,202613,10,,,,2414.85,0,
2533587,15:59:00,15:59:00,202614,11,,,,2564.89,0,
2533587,15:59:00,15:59:00,202615,12,,,,2709.02,0,
2533587,16:00:00,16:00:00,202616,13,,,,2830.19,,
2533587,16:01:00,16:01:00,202619,14,,,,3243.56,0,
2533587,16:02:00,16:02:00,202620,15,,,,3506.74,0,
2533587,16:02:00,16:02:00,202621,16,,,,3699.77,0,
2533587,16:03:00,16:03:00,202622,17,,,,3982.97,,
2533587,16:04:00,16:04:00,202623,18,,,,4298.79,0,
2533587,16:05:00,16:05:00,202625,19,,,,4625.15,0,
2533587,16:06:00,16:06:00,202626,20,,,,4901.38,,
2533587,16:07:00,16:07:00,202628,21,,,,5159.15,0,
2533587,16:07:00,16:07:00,202629,22,,,,5335.02,0,
2533587,16:08:00,16:08:00,202630,23,,,,5524.15,0,
2533587,16:08:00,16:08:00,203011,24,,,,5733.29,0,
2533587,16:09:00,16:09:00,203012,25,,,,5909.3,0,
2533587,16:09:00,16:09:00,203013,26,,,,6052.67,0,
2533587,16:09:00,16:09:00,203014,27,,,,6259.9,0,
2533587,16:10:00,16:10:00,203015,28,,,,6453.56,0,
2533587,16:11:00,16:11:00,203017,29,,,,6803.15,0,
2533587,16:11:00,16:11:00,203018,30,,,,7033.41,0,
2533587,16:12:00,16:12:00,203019,31,,,,7244.17,0,
2533587,16:13:00,16:13:00,203020,32,,,,7586.88,0,
2533587,16:13:00,16:13:00,203021,33,,,,7875.89,0,
2533587,16:14:00,16:14:00,203022,34,,,,8076.16,0,
2533587,16:15:00,16:15:00,203025,35,,,,8523.01,,
2358246,07:11:00,07:11:00,203026,1,,,,0,,
2358246,07:12:00,07:12:00,203027,2,,,,340.35,0,
2358246,07:13:00,07:13:00,203029,3,,,,652.77,0,
2358246,07:14:00,07:14:00,203037,4,,,,905.53,0,
2358246,07:15:00,07:15:00,203038,5,,,,1229.48,0,
2358246,07:16:00,07:16:00,203039,6,,,,1383.06,0,
2358246,07:16:00,07:16:00,203040,7,,,,1569.93,0,
2358246,07:18:00,07:18:00,203042,8,,,,1979.08,0,
2358246,07:19:00,07:19:00,203049,9,,,,2292.98,0,
2358246,07:19:00,07:19:00,203050,10,,,,2508.01,0,
2358246,07:20:00,07:20:00,203051,11,,,,2733.64,0,
2358246,07:21:00,07:21:00,202631,12,,,,2960.05,0,
2358246,07:22:00,07:22:00,202632,13,,,,3138.83,0,
2358246,07:22:00,07:22:00,202633,14,,,,3327.72,0,
2358246,07:23:00,07:23:00,202634,15,,,,3581.86,,
2358246,07:24:00,07:24:00,202635,16,,,,3865.67,0,
2358246,07:24:00,07:24:00,202637,17,,,,4117.14,0,
2358246,07:25:00,07:25:00,202638,18,,,,4333.79,0,
2358246,07:25:00,07:25:00,202653,19,,,,4554.86,0,
2358246,07:26:00,07:26:00,202654,20,,,,4958.32,0,
2358246,07:27:00,07:27:00,202656,21,,,,5246.08,0,
2358246,07:28:00,07:28:00,202659,22,,,,5594.18,,
2358246,07:29:00,07:29:00,202660,23,,,,5732.89,0,
2358246,07:29:00,07:29:00,202661,24,,,,5942.64,0,
2358246,07:30:00,07:30:00,202662,25,,,,6072.39,0,
2358246,07:30:00,07:30:00,202663,26,,,,6296.72,0,
2358246,07:31:00,07:31:00,202254,27,,,,6428.42,0,
2358246,07:32:00,07:32:00,202255,28,,,,6706.61,0,
2358246,07:33:00,07:33:00,202256,29,,,,6961.44,0,
2358246,07:37:00,07:37:00,202228,30,,,,8206.83,0,
2358246,07:38:00,07:38:00,202229,31,,,,8544.29,0,
2358246,07:39:00,07:39:00,202230,32,,,,8680.61,0,
2358246,07:39:00,07:39:00,202231,33,,,,8885.3,0,
2358246,07:40:00,07:40:00,202232,34,,,,9119.37,0,
2358246,07:41:00,07:41:00,202245,35,,,,9340.8,,
2479403,15:50:00,15:50:00,202236,1,,,,0,,
2479403,15:55:00,15:55:00,202243,2,,,,192.46,,
2479403,15:57:00,15:57:00,202244,3,,,,500.95,0,
2479403,15:57:00,15:57:00,202221,4,,,,668.4,0,
2479403,15:58:00,15:58:00,202222,5,,,,793.42,0,
2479403,16:00:00,16:00:00,202263,6,,,,1241.25,0,
2479403,16:05:00,16:05:00,202532,7,,,,2143.52,0,
2479403,16:07:00,16:07:00,202315,8,,,,2497.57,0,
2479403,16:08:00,16:08:00,202335,9,,,,2713.85,,
2479403,16:09:00,16:09:00,202336,10,,,,2914.19,0,
2479403,16:10:00,16:10:00,202337,11,,,,3083.8,0,
2479403,16:11:00,16:11:00,202338,12,,,,3302.77,0,
2479403,16:12:00,16:12:00,202339,13,,,,3482.47,0,
2479403,16:12:00,16:12:00,202340,14,,,,3677.16,0,
2479403,16:16:00,16:16:00,202356,15,,,,4401.11,0,
2479403,16:17:00,16:17:00,202820,16,,,,4688.54,,
2479403,16:17:00,16:17:00,202829,17,,,,4917.16,0,
2479403,16:18:00,16:18:00,202830,18,,,,5105.98,0,
2479403,16:18:00,16:18:00,202724,19,,,,5370.24,0,
2479403,16:19:00,16:19:00,202725,20,,,,5537.09,0,
2479403,16:19:00,16:19:00,202942,21,,,,5864.02,0,
2479403,16:20:00,16:20:00,202943,22,,,,6038.66,0,
2479403,16:20:00,16:20:00,202944,23,,,,6259.52,,
2479403,16:21:00,16:21:00,202946,24,,,,6568.18,0,
2479403,16:22:00,16:22:00,202947,25,,,,6869.39,0,
2479403,16:23:00,16:23:00,202948,26,,,,7072.35,0,
2479403,16:24:00,16:24:00,202924,27,,,,7393.34,,
2479404,15:46:00,15:46:00,202236,1,,,,0,,
2479404,15:51:00,15:51:00,202243,2,,,,192.46,,
2479404,15:53:00,15:53:00,202244,3,,,,500.95,0,
2479404,15:53:00,15:53:00,202221,4,,,,668.4,0,
2479404,15:54:00,15:54:00,202222,5,,,,793.42,0,
2479404,15:56:00,15:56:00,202263,6,,,,1241.25,0,
2479404,16:01:00,16:01:00,202532,7,,,,2143.52,0,
2479404,16:03:00,16:03:00,202315,8,,,,2497.57,0,
2479404,16:04:00,16:04:00,202335,9,,,,2713.85,,
2479404,16:05:00,16:05:00,202336,10,,,,2914.19,0,
2479404,16:06:00,16:06:00,202337,11,,,,3083.8,0,
2479404,16:07:00,16:07:00,202338,12,,,,3302.77,0,
2479404,16:08:00,16:08:00,202339,13,,,,3482.47,0,
2479404,16:08:00,16:08:00,202340,14,,,,3677.16,0,
2479404,16:12:00,16:12:00,202356,15,,,,4401.11,0,
2479404,16:13:00,16:13:00,202820,16,,,,4688.54,,
2479404,16:13:00,16:13:00,202829,17,,,,4917.16,0,
2479404,16:14:00,16:14:00,202830,18,,,,5105.98,0,
2479404,16:14:00,16:14:00,202724,19,,,,5370.24,0,
2479404,16:15:00,16:15:00,202725,20,,,,5537.09,0,
2479404,16:15:00,16:15:00,202942,21,,,,5864.02,0,
2479404,16:16:00,16:16:00,202943,22,,,,6038.66,0,
2479404,16:16:00,16:16:00,202944,23,,,,6259.52,,
2479404,16:17:00,16:17:00,202946,24,,,,6568.18,0,
2479404,16:18:00,16:18:00,202947,25,,,,6869.39,0,
2479404,16:19:00,16:19:00,202948,26,,,,7072.35,0,
2479404,16:20:00,16:20:00,202924,27,,,,7393.34,,
2479409,15:15:00,15:15:00,202236,1,,,,0,,
2479409,15:20:00,15:20:00,202243,2,,,,192.46,,
2479409,15:22:00,15:22:00,202244,3,,,,500.95,0,
2479409,15:22:00,15:22:00,202221,4,,,,668.4,0,
2479409,15:23:00,15:23:00,202222,5,,,,793.42,0,
2479409,15:25:00,15:25:00,202263,6,,,,1241.25,0,
2479409,15:30:00,15:30:00,202532,7,,,,2143.52,0,
2479409,15:32:00,15:32:00,202315,8,,,,2497.57,0,
2479409,15:33:00,15:33:00,202335,9,,,,2713.85,,
2479409,15:34:00,15:34:00,202336,10,,,,2914.19,0,
2479409,15:35:00,15:35:00,202337,11,,,,3083.8,0,
2479409,15:36:00,15:36:00,202338,12,,,,3302.77,0,
2479409,15:37:00,15:37:00,202339,13,,,,3482.47,0,
2479409,15:37:00,15:37:00,202340,14,,,,3677.16,0,
2479409,15:41:00,15:41:00,202356,15,,,,4401.11,0,
2479409,15:42:00,15:42:00,202820,16,,,,4688.54,,
2479409,15:42:00,15:42:00,202829,17,,,,4917.16,0,
2479409,15:43:00,15:43:00,202830,18,,,,5105.98,0,
2479409,15:43:00,15:43:00,202724,19,,,,5370.24,0,
2479409,15:44:00,15:44:00,202725,20,,,,5537.09,0,
2479409,15:44:00,15:44:00,202942,21,,,,5864.02,0,
2479409,15:45:00,15:45:00,202943,22,,,,6038.66,0,
2479409,15:45:00,15:45:00,202944,23,,,,6259.52,,
2479409,15:46:00,15:46:00,202946,24,,,,6568.18,0,
2479409,15:47:00,15:47:00,202947,25,,,,6869.39,0,
2479409,15:48:00,15:48:00,202948,26,,,,7072.35,0,
2479409,15:49:00,15:49:00,202924,27,,,,7393.34,,
2479414,15:05:00,15:05:00,202236,1,,,,0,,
2479414,15:10:00,15:10:00,202243,2,,,,192.46,,
2479414,15:12:00,15:12:00,202244,3,,,,500.95,0,
2479414,15:12:00,15:12:00,202221,4,,,,668.4,0,
2479414,15:13:00,15:13:00,202222,5,,,,793.42,0,
2479414,15:15:00,15:15:00,202263,6,,,,1241.25,0,
2479414,15:20:00,15:20:00,202532,7,,,,2143.52,0,
2479414,15:22:00,15:22:00,202315,8,,,,2497.57,0,
2479414,15:23:00,15:23:00,202335,9,,,,2713.85,,
2479414,15:24:00,15:24:00,202336,10,,,,2914.19,0,
2479414,15:25:00,15:25:00,202337,11,,,,3083.8,0,
2479414,15:26:00,15:26:00,202338,12,,,,3302.77,0,
2479414,15:27:00,15:27:00,202339,13,,,,3482.47,0,
2479414,15:27:00,15:27:00,202340,14,,,,3677.16,0,
2479414,15:31:00,15:31:00,202356,15,,,,4401.11,0,
2479414,15:32:00,15:32:00,202820,16,,,,4688.54,,
2479414,15:32:00,15:32:00,202829,17,,,,4917.16,0,
2479414,15:33:00,15:33:00,202830,18,,,,5105.98,0,
2479414,15:33:00,15:33:00,202724,19,,,,5370.24,0,
2479414,15:34:00,15:34:00,202725,20,,,,5537.09,0,
2479414,15:34:00,15:34:00,202942,21,,,,5864.02,0,
2479414,15:35:00,15:35:00,202943,22,,,,6038.66,0,
2479414,15:35:00,15:35:00,202944,23,,,,6259.52,,
2479414,15:36:00,15:36:00,202946,24,,,,6568.18,0,
2479414,15:37:00,15:37:00,202947,25,,,,6869.39,0,
2479414,15:38:00,15:38:00,202948,26,,,,7072.35,0,
2479414,15:39:00,15:39:00,202924,27,,,,7393.34,,
2479425,15:25:00,15:25:00,202236,1,,,,0,,
2479425,15:30:00,15:30:00,202243,2,,,,192.46,,
2479425,15:32:00,15:32:00,202244,3,,,,500.95,0,
2479425,15:32:00,15:32:00,202221,4,,,,668.4,0,
2479425,15:33:00,15:33:00,202222,5,,,,793.42,0,
2479425,15:35:00,15:35:00,202263,6,,,,1241.25,0,
2479425,15:40:00,15:40:00,202532,7,,,,2143.52,0,
2479425,15:42:00,15:42:00,202315,8,,,,2497.57,0,
2479425,15:43:00,15:43:00,202335,9,,,,2713.85,,
2479425,15:44:00,15:44:00,202336,10,,,,2914.19,0,
2479425,15:45:00,15:45:00,202337,11,,,,3083.8,0,
2479425,15:46:00,15:46:00,202338,12,,,,3302.77,0,
2479425,15:47:00,15:47:00,202339,13,,,,3482.47,0,
2479425,15:47:00,15:47:00,202340,14,,,,3677.16,0,
2479425,15:51:00,15:51:00,202356,15,,,,4401.11,0,
2479425,15:52:00,15:52:00,202820,16,,,,4688.54,,
2479425,15:52:00,15:52:00,202829,17,,,,4917.16,0,
2479425,15:53:00,15:53:00,202830,18,,,,5105.98,0,
2479425,15:53:00,15:53:00,202724,19,,,,5370.24,0,
2479425,15:54:00,15:54:00,202725,20,,,,5537.09,0,
2479425,15:54:00,15:54:00,202942,21,,,,5864.02,0,
2479425,15:55:00,15:55:00,202943,22,,,,6038.66,0,
2479425,15:55:00,15:55:00,202944,23,,,,6259.52,,
2479425,15:56:00,15:56:00,202946,24,,,,6568.18,0,
2479425,15:57:00,15:57:00,202947,25,,,,6869.39,0,
2479425,15:58:00,15:58:00,202948,26,,,,7072.35,0,
2479425,15:59:00,15:59:00,202924,27,,,,7393.34,,
1759999,15:40:00,15:40:00,203155,1,,,,0,,
1759999,15:41:00,15:41:00,203156,2,,,,142.49,0,
1759999,15:43:00,15:43:00,2031110,3,,,,440.92,0,
1759999,15:45:00,15:45:00,2031137,4,,,,740.59,,
1759999,15:46:00,15:46:00,2031138,5,,,,1011.46,0,
1759999,15:49:00,15:49:00,2031139,6,,,,1638.66,0,
1759999,15:51:00,15:51:00,2031140,7,,,,2028.66,0,
1759999,15:52:00,15:52:00,203260,8,,,,2199.25,,
1759999,15:54:00,15:54:00,203129,9,,,,2818.2,0,
1759999,15:54:00,15:54:00,203426,10,,,,3072.07,0,
1759999,15:55:00,15:55:00,203427,11,,,,3342.35,0,
1759999,15:55:00,15:55:00,203428,12,,,,3543.56,0,
1759999,15:55:00,15:55:00,203429,13,,,,3689.62,0,
1759999,15:56:00,15:56:00,203430,14,,,,3843.61,,
1759999,15:57:00,15:57:00,203433,15,,,,4013.21,0,
1759999,15:57:00,15:57:00,203434,16,,,,4279.07,0,
1759999,15:59:00,15:59:00,203435,17,,,,4703.41,0,
1759999,16:00:00,16:00:00,2035161,18,,,,4965.31,0,
1759999,16:01:00,16:01:00,2035163,19,,,,5223.37,0,
1759999,16:02:00,16:02:00,2035164,20,,,,5528.73,0,
1759999,16:03:00,16:03:00,203555,21,,,,5944.53,0,
1759999,16:04:00,16:04:00,203556,22,,,,6212.98,0,
1759999,16:05:00,16:05:00,203557,23,,,,6396.03,,
1759999,16:06:00,16:06:00,2035130,24,,,,6667.23,0,
1759999,16:06:00,16:06:00,2035131,25,,,,6908.95,0,
1759999,16:06:00,16:06:00,2035150,26,,,,7204.94,0,
1759999,16:07:00,16:07:00,2035151,27,,,,7465.99,0,
1759999,16:07:00,16:07:00,2035152,28,,,,7718.14,0,
1759999,16:08:00,16:08:00,2035153,29,,,,7936.18,0,
1759999,16:08:00,16:08:00,2035154,30,,,,8282.31,0,
1759999,16:09:00,16:09:00,2035155,31,,,,8454.51,0,
1759999,16:09:00,16:09:00,203594,32,,,,8777.89,0,
1759999,16:10:00,16:10:00,203560,33,,1,,9148.02,,
2479411,15:48:00,15:48:00,202236,1,,,,0,,
2479411,15:53:00,15:53:00,202245,2,,,,146.41,,
2479411,15:54:00,15:54:00,202246,3,,,,321.07,0,
2479411,15:57:00,15:57:00,203151,4,,,,1143.26,0,
2479411,15:59:00,15:59:00,2031183,5,,,,1579.24,0,
2479411,16:00:00,16:00:00,203156,6,,,,1760.42,0,
2479411,16:01:00,16:01:00,2031110,7,,,,2058.85,0,
2479411,16:02:00,16:02:00,2031137,8,,,,2358.52,,
2479411,16:03:00,16:03:00,2031138,9,,,,2629.4,0,
2479411,16:06:00,16:06:00,2031139,10,,,,3256.59,0,
2479411,16:08:00,16:08:00,2031140,11,,,,3646.59,0,
2479411,16:09:00,16:09:00,203260,12,,,,3817.18,,
2479411,16:11:00,16:11:00,203129,13,,,,4436.13,0,
2479411,16:11:00,16:11:00,203426,14,,,,4690,0,
2479411,16:12:00,16:12:00,203427,15,,,,4960.28,0,
2479411,16:12:00,16:12:00,203428,16,,,,5161.5,0,
2479411,16:12:00,16:12:00,203429,17,,,,5307.55,0,
2479411,16:13:00,16:13:00,203430,18,,,,5461.54,,
2479411,16:13:00,16:13:00,203433,19,,,,5631.15,0,
2479411,16:13:00,16:13:00,203434,20,,,,5897,0,
2479411,16:14:00,16:14:00,203435,21,,,,6321.34,0,
2479411,16:14:00,16:14:00,2035161,22,,,,6583.24,0,
2479411,16:15:00,16:15:00,2035163,23,,,,6841.3,0,
2479411,16:15:00,16:15:00,2035164,24,,,,7146.67,0,
2479411,16:15:00,16:15:00,203555,25,,,,7562.46,0,
2479411,16:16:00,16:16:00,203556,26,,,,7830.92,0,
2479411,16:16:00,16:16:00,203557,27,,,,8013.96,,
2479411,16:17:00,16:17:00,2035130,28,,,,8285.17,0,
2479411,16:17:00,16:17:00,2035131,29,,,,8526.88,0,
2479411,16:17:00,16:17:00,2035150,30,,,,8822.87,0,
2479411,16:18:00,16:18:00,2035151,31,,,,9083.92,0,
2479411,16:18:00,16:18:00,2035152,32,,,,9336.07,0,
2479411,16:19:00,16:19:00,2035153,33,,,,9554.11,0,
2479411,16:19:00,16:19:00,2035154,34,,,,9900.24,0,
2479411,16:20:00,16:20:00,2035155,35,,,,10072.44,0,
2479411,16:20:00,16:20:00,203594,36,,,,10395.82,0,
2479411,16:21:00,16:21:00,203560,37,,1,,10765.96,,
2479417,15:25:00,15:25:00,202236,1,,,,0,,
2479417,15:30:00,15:30:00,202245,2,,,,146.41,,
2479417,15:31:00,15:31:00,202246,3,,,,321.07,0,
2479417,15:34:00,15:34:00,203151,4,,,,1143.26,0,
2479417,15:36:00,15:36:00,2031183,5,,,,1579.24,0,
2479417,15:37:00,15:37:00,203156,6,,,,1760.42,0,
2479417,15:38:00,15:38:00,2031110,7,,,,2058.85,0,
2479417,15:39:00,15:39:00,2031137,8,,,,2358.52,,
2479417,15:40:00,15:40:00,2031138,9,,,,2629.4,0,
2479417,15:43:00,15:43:00,2031139,10,,,,3256.59,0,
2479417,15:45:00,15:45:00,2031140,11,,,,3646.59,0,
2479417,15:46:00,15:46:00,203260,12,,,,3817.18,,
2479417,15:48:00,15:48:00,203129,13,,,,4436.13,0,
2479417,15:48:00,15:48:00,203426,14,,,,4690,0,
2479417,15:49:00,15:49:00,203427,15,,,,4960.28,0,
2479417,15:49:00,15:49:00,203428,16,,,,5161.5,0,
2479417,15:49:00,15:49:00,203429,17,,,,5307.55,0,
2479417,15:50:00,15:50:00,203430,18,,,,5461.54,,
2479417,15:50:00,15:50:00,203433,19,,,,5631.15,0,
2479417,15:51:00,15:51:00,203434,20,,,,5897,0,
2479417,15:52:00,15:52:00,203435,21,,,,6321.34,0,
2479417,15:53:00,15:53:00,2035161,22,,,,6583.24,0,
2479417,15:54:00,15:54:00,2035163,23,,,,6841.3,0,
2479417,15:55:00,15:55:00,2035164,24,,,,7146.67,0,
2479417,15:56:00,15:56:00,203555,25,,,,7562.46,0,
2479417,15:57:00,15:57:00,203556,26,,,,7830.92,0,
2479417,15:57:00,15:57:00,203557,27,,,,8013.96,,
2479417,15:58:00,15:58:00,2035130,28,,,,8285.17,0,
2479417,15:59:00,15:59:00,2035131,29,,,,8526.88,0,
2479417,15:59:00,15:59:00,2035150,30,,,,8822.87,0,
2479417,16:00:00,16:00:00,2035151,31,,,,9083.92,0,
2479417,16:01:00,16:01:00,2035152,32,,,,9336.07,0,
2479417,16:01:00,16:01:00,2035153,33,,,,9554.11,0,
2479417,16:02:00,16:02:00,2035154,34,,,,9900.24,0,
2479417,16:03:00,16:03:00,2035155,35,,,,10072.44,0,
2479417,16:04:00,16:04:00,203594,36,,,,10395.82,0,
2479417,16:05:00,16:05:00,203560,37,,1,,10765.96,,
2479420,15:15:00,15:15:00,202236,1,,,,0,,
2479420,15:20:00,15:20:00,202245,2,,,,146.41,,
2479420,15:21:00,15:21:00,202246,3,,,,321.07,0,
2479420,15:24:00,15:24:00,203151,4,,,,1143.26,0,
2479420,15:26:00,15:26:00,2031183,5,,,,1579.24,0,
2479420,15:27:00,15:27:00,203156,6,,,,1760.42,0,
2479420,15:28:00,15:28:00,2031110,7,,,,2058.85,0,
2479420,15:29:00,15:29:00,2031137,8,,,,2358.52,,
2479420,15:30:00,15:30:00,2031138,9,,,,2629.4,0,
2479420,15:33:00,15:33:00,2031139,10,,,,3256.59,0,
2479420,15:35:00,15:35:00,2031140,11,,,,3646.59,0,
2479420,15:36:00,15:36:00,203260,12,,,,3817.18,,
2479420,15:38:00,15:38:00,203129,13,,,,4436.13,0,
2479420,15:38:00,15:38:00,203426,14,,,,4690,0,
2479420,15:39:00,15:39:00,203427,15,,,,4960.28,0,
2479420,15:39:00,15:39:00,203428,16,,,,5161.5,0,
2479420,15:39:00,15:39:00,203429,17,,,,5307.55,0,
2479420,15:40:00,15:40:00,203430,18,,,,5461.54,,
2479420,15:40:00,15:40:00,203433,19,,,,5631.15,0,
2479420,15:41:00,15:41:00,203434,20,,,,5897,0,
2479420,15:42:00,15:42:00,203435,21,,,,6321.34,0,
2479420,15:43:00,15:43:00,2035161,22,,,,6583.24,0,
2479420,15:44:00,15:44:00,2035163,23,,,,6841.3,0,
2479420,15:45:00,15:45:00,2035164,24,,,,7146.67,0,
2479420,15:46:00,15:46:00,203555,25,,,,7562.46,0,
2479420,15:47:00,15:47:00,203556,26,,,,7830.92,0,
2479420,15:47:00,15:47:00,203557,27,,,,8013.96,,
2479420,15:48:00,15:48:00,2035130,28,,,,8285.17,0,
2479420,15:49:00,15:49:00,2035131,29,,,,8526.88,0,
2479420,15:49:00,15:49:00,2035150,30,,,,8822.87,0,
2479420,15:50:00,15:50:00,2035151,31,,,,9083.92,0,
2479420,15:51:00,15:51:00,2035152,32,,,,9336.07,0,
2479420,15:51:00,15:51:00,2035153,33,,,,9554.11,0,
2479420,15:52:00,15:52:00,2035154,34,,,,9900.24,0,
2479420,15:53:00,15:53:00,2035155,35,,,,10072.44,0,
2479420,15:54:00,15:54:00,203594,36,,,,10395.82,0,
2479420,15:55:00,15:55:00,203560,37,,1,,10765.96,,
2479422,15:40:00,15:40:00,202236,1,,,,0,,
2479422,15:45:00,15:45:00,202245,2,,,,146.41,,
2479422,15:46:00,15:46:00,202246,3,,,,321.07,0,
2479422,15:49:00,15:49:00,203151,4,,,,1143.26,0,
2479422,15:51:00,15:51:00,2031183,5,,,,1579.24,0,
2479422,15:52:00,15:52:00,203156,6,,,,1760.42,0,
2479422,15:53:00,15:53:00,2031110,7,,,,2058.85,0,
2479422,15:54:00,15:54:00,2031137,8,,,,2358.52,,
2479422,15:55:00,15:55:00,2031138,9,,,,2629.4,0,
2479422,15:58:00,15:58:00,2031139,10,,,,3256.59,0,
2479422,16:00:00,16:00:00,2031140,11,,,,3646.59,0,
2479422,16:01:00,16:01:00,203260,12,,,,3817.18,,
2479422,16:03:00,16:03:00,203129,13,,,,4436.13,0,
2479422,16:03:00,16:03:00,203426,14,,,,4690,0,
2479422,16:04:00,16:04:00,203427,15,,,,4960.28,0,
2479422,16:04:00,16:04:00,203428,16,,,,5161.5,0,
2479422,16:04:00,16:04:00,203429,17,,,,5307.55,0,
2479422,16:05:00,16:05:00,203430,18,,,,5461.54,,
2479422,16:05:00,16:05:00,203433,19,,,,5631.15,0,
2479422,16:06:00,16:06:00,203434,20,,,,5897,0,
2479422,16:07:00,16:07:00,203435,21,,,,6321.34,0,
2479422,16:08:00,16:08:00,2035161,22,,,,6583.24,0,
2479422,16:09:00,16:09:00,2035163,23,,,,6841.3,0,
2479422,16:10:00,16:10:00,2035164,24,,,,7146.67,0,
2479422,16:11:00,16:11:00,203555,25,,,,7562.46,0,
2479422,16:12:00,16:12:00,203556,26,,,,7830.92,0,
2479422,16:12:00,16:12:00,203557,27,,,,8013.96,,
2479422,16:13:00,16:13:00,2035130,28,,,,8285.17,0,
2479422,16:14:00,16:14:00,2035131,29,,,,8526.88,0,
2479422,16:14:00,16:14:00,2035150,30,,,,8822.87,0,
2479422,16:15:00,16:15:00,2035151,31,,,,9083.92,0,
2479422,16:16:00,16:16:00,2035152,32,,,,9336.07,0,
2479422,16:16:00,16:16:00,2035153,33,,,,9554.11,0,
2479422,16:17:00,16:17:00,2035154,34,,,,9900.24,0,
2479422,16:18:00,16:18:00,2035155,35,,,,10072.44,0,
2479422,16:19:00,16:19:00,203594,36,,,,10395.82,0,
2479422,16:20:00,16:20:00,203560,37,,1,,10765.96,,
1950026,15:15:00,15:15:00,202236,1,,,,0,,
1950026,15:16:00,15:16:00,202243,2,,,,192.46,,
1950026,15:18:00,15:18:00,202244,3,,,,500.95,0,
1950026,15:20:00,15:20:00,202221,4,,,,668.4,0,
1950026,15:20:00,15:20:00,202222,5,,,,793.42,0,
1950026,15:23:00,15:23:00,202263,6,,,,1241.25,0,
1950026,15:29:00,15:29:00,202532,7,,,,2143.52,0,
1950026,15:32:00,15:32:00,202315,8,,,,2497.57,0,
1950026,15:33:00,15:33:00,202352,9,,,,2730.47,,
1950026,15:34:00,15:34:00,202353,10,,,,3029.98,0,
1950026,15:35:00,15:35:00,202354,11,,,,3216.69,0,
1950026,15:36:00,15:36:00,202355,12,,,,3540.43,,
1950026,15:38:00,15:38:00,202376,13,,,,3863.52,0,
1950026,15:38:00,15:38:00,202918,14,,,,4034.63,0,
1950026,15:41:00,15:41:00,202919,15,,,,4520.49,0,
1950026,15:43:00,15:43:00,202920,16,,,,4930.77,0,
1950026,15:44:00,15:44:00,202921,17,,,,5279.45,0,
1950026,15:45:00,15:45:00,202926,18,,,,5381.17,,
1950026,15:46:00,15:46:00,202930,19,,,,5697.9,0,
1950026,15:46:00,15:46:00,202931,20,,,,5881.88,0,
1950026,15:47:00,15:47:00,202932,21,,,,6111.43,0,
1950026,15:48:00,15:48:00,202933,22,,,,6334.9,0,
1950026,15:48:00,15:48:00,203053,23,,,,6569.46,0,
1950026,15:49:00,15:49:00,203054,24,,,,6782.62,0,
1950026,15:50:00,15:50:00,203055,25,,,,6936.47,0,
1950026,15:50:00,15:50:00,203056,26,,,,7167.92,0,
1950026,15:51:00,15:51:00,203061,27,,,,7426.8,,
2479400,15:15:00,15:15:00,202236,1,,,,0,,
2479400,15:19:00,15:19:00,202243,2,,,,192.46,,
2479400,15:21:00,15:21:00,202244,3,,,,500.95,0,
2479400,15:22:00,15:22:00,202221,4,,,,668.4,0,
2479400,15:22:00,15:22:00,202222,5,,,,793.42,0,
2479400,15:25:00,15:25:00,202263,6,,,,1241.25,0,
2479400,15:30:00,15:30:00,202532,7,,,,2143.52,0,
2479400,15:32:00,15:32:00,202315,8,,,,2497.57,0,
2479400,15:33:00,15:33:00,202352,9,,,,2730.47,,
2479400,15:34:00,15:34:00,202353,10,,,,3029.98,0,
2479400,15:35:00,15:35:00,202354,11,,,,3216.69,0,
2479400,15:36:00,15:36:00,202355,12,,,,3540.43,,
2479400,15:38:00,15:38:00,202376,13,,,,3863.52,0,
2479400,15:38:00,15:38:00,202918,14,,,,4034.63,0,
2479400,15:41:00,15:41:00,202919,15,,,,4520.49,0,
2479400,15:43:00,15:43:00,202920,16,,,,4930.77,0,
2479400,15:44:00,15:44:00,202921,17,,,,5279.45,0,
2479400,15:45:00,15:45:00,202926,18,,,,5381.17,,
2479400,15:46:00,15:46:00,202930,19,,,,5697.9,0,
2479400,15:46:00,15:46:00,202931,20,,,,5881.88,0,
2479400,15:47:00,15:47:00,202932,21,,,,6111.43,0,
2479400,15:48:00,15:48:00,202933,22,,,,6334.9,0,
2479400,15:48:00,15:48:00,203053,23,,,,6569.46,0,
2479400,15:49:00,15:49:00,203054,24,,,,6782.62,0,
2479400,15:50:00,15:50:00,203055,25,,,,6936.47,0,
2479400,15:50:00,15:50:00,203056,26,,,,7167.92,0,
2479400,15:51:00,15:51:00,203061,27,,,,7426.8,,
2479401,15:42:00,15:42:00,202236,1,,,,0,,
2479401,15:46:00,15:46:00,202243,2,,,,192.46,,
2479401,15:48:00,15:48:00,202244,3,,,,500.95,0,
2479401,15:49:00,15:49:00,202221,4,,,,668.4,0,
2479401,15:49:00,15:49:00,202222,5,,,,793.42,0,
2479401,15:52:00,15:52:00,202263,6,,,,1241.25,0,
2479401,15:57:00,15:57:00,202532,7,,,,2143.52,0,
2479401,15:59:00,15:59:00,202315,8,,,,2497.57,0,
2479401,16:00:00,16:00:00,202352,9,,,,2730.47,,
2479401,16:01:00,16:01:00,202353,10,,,,3029.98,0,
2479401,16:02:00,16:02:00,202354,11,,,,3216.69,0,
2479401,16:03:00,16:03:00,202355,12,,,,3540.43,,
2479401,16:04:00,16:04:00,202376,13,,,,3863.52,0,
2479401,16:05:00,16:05:00,202918,14,,,,4034.63,0,
2479401,16:07:00,16:07:00,202919,15,,,,4520.49,0,
2479401,16:08:00,16:08:00,202920,16,,,,4930.77,0,
2479401,16:09:00,16:09:00,202921,17,,,,5279.45,0,
2479401,16:10:00,16:10:00,202926,18,,,,5381.17,,
2479401,16:11:00,16:11:00,202930,19,,,,5697.9,0,
2479401,16:11:00,16:11:00,202931,20,,,,5881.88,0,
2479401,16:12:00,16:12:00,202932,21,,,,6111.43,0,
2479401,16:12:00,16:12:00,202933,22,,,,6334.9,0,
2479401,16:13:00,16:13:00,203053,23,,,,6569.46,0,
2479401,16:13:00,16:13:00,203054,24,,,,6782.62,0,
2479401,16:14:00,16:14:00,203055,25,,,,6936.47,0,
2479401,16:14:00,16:14:00,203056,26,,,,7167.92,0,
2479401,16:15:00,16:15:00,203061,27,,,,7426.8,,
2479402,15:54:00,15:54:00,202236,1,,,,0,,
2479402,15:58:00,15:58:00,202243,2,,,,192.46,,
2479402,16:00:00,16:00:00,202244,3,,,,500.95,0,
2479402,16:01:00,16:01:00,202221,4,,,,668.4,0,
2479402,16:01:00,16:01:00,202222,5,,,,793.42,0,
2479402,16:04:00,16:04:00,202263,6,,,,1241.25,0,
2479402,16:09:00,16:09:00,202532,7,,,,2143.52,0,
2479402,16:11:00,16:11:00,202315,8,,,,2497.57,0,
2479402,16:12:00,16:12:00,202352,9,,,,2730.47,,
2479402,16:13:00,16:13:00,202353,10,,,,3029.98,0,
2479402,16:14:00,16:14:00,202354,11,,,,3216.69,0,
2479402,16:15:00,16:15:00,202355,12,,,,3540.43,,
2479402,16:16:00,16:16:00,202376,13,,,,3863.52,0,
2479402,16:16:00,16:16:00,202918,14,,,,4034.63,0,
2479402,16:17:00,16:17:00,202919,15,,,,4520.49,0,
2479402,16:18:00,16:18:00,202920,16,,,,4930.77,0,
2479402,16:19:00,16:19:00,202921,17,,,,5279.45,0,
2479402,16:19:00,16:19:00,202926,18,,,,5381.17,,
2479402,16:20:00,16:20:00,202930,19,,,,5697.9,0,
2479402,16:20:00,16:20:00,202931,20,,,,5881.88,0,
2479402,16:20:00,16:20:00,202932,21,,,,6111.43,0,
2479402,16:21:00,16:21:00,202933,22,,,,6334.9,0,
2479402,16:21:00,16:21:00,203053,23,,,,6569.46,0,
2479402,16:22:00,16:22:00,203054,24,,,,6782.62,0,
2479402,16:22:00,16:22:00,203055,25,,,,6936.47,0,
2479402,16:22:00,16:22:00,203056,26,,,,7167.92,0,
2479402,16:23:00,16:23:00,203061,27,,,,7426.8,,
2479406,15:05:00,15:05:00,202236,1,,,,0,,
2479406,15:09:00,15:09:00,202243,2,,,,192.46,,
2479406,15:11:00,15:11:00,202244,3,,,,500.95,0,
2479406,15:12:00,15:12:00,202221,4,,,,668.4,0,
2479406,15:12:00,15:12:00,202222,5,,,,793.42,0,
2479406,15:15:00,15:15:00,202263,6,,,,1241.25,0,
2479406,15:20:00,15:20:00,202532,7,,,,2143.52,0,
2479406,15:22:00,15:22:00,202315,8,,,,2497.57,0,
2479406,15:23:00,15:23:00,202352,9,,,,2730.47,,
2479406,15:24:00,15:24:00,202353,10,,,,3029.98,0,
2479406,15:25:00,15:25:00,202354,11,,,,3216.69,0,
2479406,15:26:00,15:26:00,202355,12,,,,3540.43,,
2479406,15:28:00,15:28:00,202376,13,,,,3863.52,0,
2479406,15:28:00,15:28:00,202918,14,,,,4034.63,0,
2479406,15:31:00,15:31:00,202919,15,,,,4520.49,0,
2479406,15:33:00,15:33:00,202920,16,,,,4930.77,0,
2479406,15:34:00,15:34:00,202921,17,,,,5279.45,0,
2479406,15:35:00,15:35:00,202926,18,,,,5381.17,,
2479406,15:36:00,15:36:00,202930,19,,,,5697.9,0,
2479406,15:36:00,15:36:00,202931,20,,,,5881.88,0,
2479406,15:37:00,15:37:00,202932,21,,,,6111.43,0,
2479406,15:38:00,15:38:00,202933,22,,,,6334.9,0,
2479406,15:38:00,15:38:00,203053,23,,,,6569.46,0,
2479406,15:39:00,15:39:00,203054,24,,,,6782.62,0,
2479406,15:40:00,15:40:00,203055,25,,,,6936.47,0,
2479406,15:40:00,15:40:00,203056,26,,,,7167.92,0,
2479406,15:41:00,15:41:00,203061,27,,,,7426.8,,
2479408,15:45:00,15:45:00,202236,1,,,,0,,
2479408,15:49:00,15:49:00,202243,2,,,,192.46,,
2479408,15:51:00,15:51:00,202244,3,,,,500.95,0,
2479408,15:52:00,15:52:00,202221,4,,,,668.4,0,
2479408,15:52:00,15:52:00,202222,5,,,,793.42,0,
2479408,15:55:00,15:55:00,202263,6,,,,1241.25,0,
2479408,16:00:00,16:00:00,202532,7,,,,2143.52,0,
2479408,16:02:00,16:02:00,202315,8,,,,2497.57,0,
2479408,16:03:00,16:03:00,202352,9,,,,2730.47,,
2479408,16:04:00,16:04:00,202353,10,,,,3029.98,0,
2479408,16:05:00,16:05:00,202354,11,,,,3216.69,0,
2479408,16:06:00,16:06:00,202355,12,,,,3540.43,,
2479408,16:07:00,16:07:00,202376,13,,,,3863.52,0,
2479408,16:08:00,16:08:00,202918,14,,,,4034.63,0,
2479408,16:10:00,16:10:00,202919,15,,,,4520.49,0,
2479408,16:11:00,16:11:00,202920,16,,,,4930.77,0,
2479408,16:12:00,16:12:00,202921,17,,,,5279.45,0,
2479408,16:13:00,16:13:00,202926,18,,,,5381.17,,
2479408,16:14:00,16:14:00,202930,19,,,,5697.9,0,
2479408,16:14:00,16:14:00,202931,20,,,,5881.88,0,
2479408,16:14:00,16:14:00,202932,21,,,,6111.43,0,
2479408,16:15:00,16:15:00,202933,22,,,,6334.9,0,
2479408,16:15:00,16:15:00,203053,23,,,,6569.46,0,
2479408,16:16:00,16:16:00,203054,24,,,,6782.62,0,
2479408,16:16:00,16:16:00,203055,25,,,,6936.47,0,
2479408,16:16:00,16:16:00,203056,26,,,,7167.92,0,
2479408,16:17:00,16:17:00,203061,27,,,,7426.8,,
2479413,15:25:00,15:25:00,202236,1,,,,0,,
2479413,15:29:00,15:29:00,202243,2,,,,192.46,,
2479413,15:31:00,15:31:00,202244,3,,,,500.95,0,
2479413,15:32:00,15:32:00,202221,4,,,,668.4,0,
2479413,15:32:00,15:32:00,202222,5,,,,793.42,0,
2479413,15:35:00,15:35:00,202263,6,,,,1241.25,0,
2479413,15:40:00,15:40:00,202532,7,,,,2143.52,0,
2479413,15:42:00,15:42:00,202315,8,,,,2497.57,0,
2479413,15:43:00,15:43:00,202352,9,,,,2730.47,,
2479413,15:44:00,15:44:00,202353,10,,,,3029.98,0,
2479413,15:45:00,15:45:00,202354,11,,,,3216.69,0,
2479413,15:46:00,15:46:00,202355,12,,,,3540.43,,
2479413,15:48:00,15:48:00,202376,13,,,,3863.52,0,
2479413,15:48:00,15:48:00,202918,14,,,,4034.63,0,
2479413,15:51:00,15:51:00,202919,15,,,,4520.49,0,
2479413,15:53:00,15:53:00,202920,16,,,,4930.77,0,
2479413,15:54:00,15:54:00,202921,17,,,,5279.45,0,
2479413,15:55:00,15:55:00,202926,18,,,,5381.17,,
2479413,15:56:00,15:56:00,202930,19,,,,5697.9,0,
2479413,15:56:00,15:56:00,202931,20,,,,5881.88,0,
2479413,15:57:00,15:57:00,202932,21,,,,6111.43,0,
2479413,15:58:00,15:58:00,202933,22,,,,6334.9,0,
2479413,15:58:00,15:58:00,203053,23,,,,6569.46,0,
2479413,15:59:00,15:59:00,203054,24,,,,6782.62,0,
2479413,16:00:00,16:00:00,203055,25,,,,6936.47,0,
2479413,16:00:00,16:00:00,203056,26,,,,7167.92,0,
2479413,16:01:00,16:01:00,203061,27,,,,7426.8,,
2439562,07:09:00,07:09:00,203078,1,,,,0,,
2439562,07:09:00,07:09:00,203079,2,,,,247.52,0,
2439562,07:10:00,07:10:00,203080,3,,,,470.65,0,
2439562,07:10:00,07:10:00,203081,4,,,,740.67,0,
2439562,07:11:00,07:11:00,202934,5,,,,947.21,0,
2439562,07:12:00,07:12:00,202935,6,,,,1313.34,0,
2439562,07:12:00,07:12:00,202936,7,,,,1566.96,0,
2439562,07:12:00,07:12:00,202937,8,,,,1715.49,0,
2439562,07:13:00,07:13:00,202938,9,,,,1976.24,,
2439562,07:13:00,07:13:00,202939,10,,,,2094.02,0,
2439562,07:14:00,07:14:00,202940,11,,,,2316.02,0,
2439562,07:15:00,07:15:00,202941,12,,,,2519.79,0,
2439562,07:16:00,07:16:00,202699,13,,,,2769.97,0,
2439562,07:17:00,07:17:00,2026100,14,,,,2960.14,0,
2439562,07:18:00,07:18:00,2026101,15,,,,3257.31,0,
2439562,07:20:00,07:20:00,202377,16,,,,3529.39,0,
2439562,07:21:00,07:21:00,202378,17,,,,3869.89,,
2439562,07:22:00,07:22:00,202379,18,,,,4134.5,0,
2439562,07:23:00,07:23:00,202380,19,,,,4364.95,0,
2439562,07:24:00,07:24:00,202332,20,,,,4700.2,0,
2439562,07:25:00,07:25:00,202334,21,,,,4922.12,0,
2439562,07:27:00,07:27:00,202262,22,,,,5212.53,0,
2439562,07:32:00,07:32:00,202228,23,,,,6577.49,0,
2439562,07:34:00,07:34:00,202229,24,,,,6914.96,0,
2439562,07:34:00,07:34:00,202230,25,,,,7051.28,0,
2439562,07:35:00,07:35:00,202231,26,,,,7255.97,0,
2439562,07:36:00,07:36:00,202232,27,,,,7490.04,0,
2439562,07:37:00,07:37:00,202245,28,,,,7711.46,,
2439693,07:16:00,07:16:00,203078,1,,,,0,,
2439693,07:16:00,07:16:00,203079,2,,,,247.52,0,
2439693,07:17:00,07:17:00,203080,3,,,,470.65,0,
2439693,07:17:00,07:17:00,203081,4,,,,740.67,0,
2439693,07:18:00,07:18:00,202934,5,,,,947.21,0,
2439693,07:19:00,07:19:00,202935,6,,,,1313.34,0,
2439693,07:19:00,07:19:00,202936,7,,,,1566.96,0,
2439693,07:19:00,07:19:00,202937,8,,,,1715.49,0,
2439693,07:20:00,07:20:00,202938,9,,,,1976.24,,
2439693,07:20:00,07:20:00,202939,10,,,,2094.02,0,
2439693,07:21:00,07:21:00,202940,11,,,,2316.02,0,
2439693,07:22:00,07:22:00,202941,12,,,,2519.79,0,
2439693,07:23:00,07:23:00,202699,13,,,,2769.97,0,
2439693,07:24:00,07:24:00,2026100,14,,,,2960.14,0,
2439693,07:25:00,07:25:00,2026101,15,,,,3257.31,0,
2439693,07:27:00,07:27:00,202377,16,,,,3529.39,0,
2439693,07:28:00,07:28:00,202378,17,,,,3869.89,,
2439693,07:29:00,07:29:00,202379,18,,,,4134.5,0,
2439693,07:30:00,07:30:00,202380,19,,,,4364.95,0,
2439693,07:31:00,07:31:00,202332,20,,,,4700.2,0,
2439693,07:32:00,07:32:00,202334,21,,,,4922.12,0,
2439693,07:34:00,07:34:00,202262,22,,,,5212.53,0,
2439693,07:39:00,07:39:00,202228,23,,,,6577.49,0,
2439693,07:41:00,07:41:00,202229,24,,,,6914.96,0,
2439693,07:41:00,07:41:00,202230,25,,,,7051.28,0,
2439693,07:42:00,07:42:00,202231,26,,,,7255.97,0,
2439693,07:43:00,07:43:00,202232,27,,,,7490.04,0,
2439693,07:44:00,07:44:00,202245,28,,,,7711.46,,
2479399,15:48:00,15:48:00,202236,1,,,,0,,
2479399,15:52:00,15:52:00,202245,2,,,,146.41,,
2479399,16:14:00,16:14:00,202926,3,,,,6414.94,,
2479399,16:15:00,16:15:00,202930,4,,,,6731.66,0,
2479399,16:15:00,16:15:00,202931,5,,,,6915.65,0,
2479399,16:16:00,16:16:00,202932,6,,,,7145.2,0,
2479399,16:17:00,16:17:00,202933,7,,,,7368.66,0,
2479399,16:17:00,16:17:00,203053,8,,,,7603.23,0,
2479399,16:18:00,16:18:00,203054,9,,,,7816.38,0,
2479399,16:19:00,16:19:00,203055,10,,,,7970.24,0,
2479399,16:19:00,16:19:00,203056,11,,,,8201.69,0,
2479399,16:20:00,16:20:00,203061,12,,,,8460.57,,
2479399,16:21:00,16:21:00,203062,13,,,,8643.98,0,
2479399,16:21:00,16:21:00,203063,14,,,,8891.18,0,
2479399,16:22:00,16:22:00,203064,15,,,,9052.81,0,
2479399,16:23:00,16:23:00,203065,16,,,,9340.12,0,
2479399,16:23:00,16:23:00,203066,17,,,,9562.13,0,
2479399,16:24:00,16:24:00,203067,18,,,,9754.91,0,
2479399,16:25:00,16:25:00,203068,19,,,,10053.49,0,
2479399,16:26:00,16:26:00,203069,20,,1,,10439.19,,
2623300,15:25:00,15:25:00,202236,1,,,,0,,
2623300,15:29:00,15:29:00,202245,2,,,,146.41,,
2623300,15:51:00,15:51:00,202926,3,,,,6414.94,,
2623300,15:52:00,15:52:00,202930,4,,,,6731.66,0,
2623300,15:52:00,15:52:00,202931,5,,,,6915.65,0,
2623300,15:53:00,15:53:00,202932,6,,,,7145.2,0,
2623300,15:54:00,15:54:00,202933,7,,,,7368.66,0,
2623300,15:54:00,15:54:00,203053,8,,,,7603.23,0,
2623300,15:55:00,15:55:00,203054,9,,,,7816.38,0,
2623300,15:56:00,15:56:00,203055,10,,,,7970.24,0,
2623300,15:56:00,15:56:00,203056,11,,,,8201.69,0,
2623300,15:57:00,15:57:00,203061,12,,,,8460.57,,
2623300,15:58:00,15:58:00,203062,13,,,,8643.98,0,
2623300,15:58:00,15:58:00,203063,14,,,,8891.18,0,
2623300,15:59:00,15:59:00,203064,15,,,,9052.81,0,
2623300,16:00:00,16:00:00,203065,16,,,,9340.12,0,
2623300,16:00:00,16:00:00,203066,17,,,,9562.13,0,
2623300,16:01:00,16:01:00,203067,18,,,,9754.91,0,
2623300,16:02:00,16:02:00,203068,19,,,,10053.49,0,
2623300,16:03:00,16:03:00,203069,20,,1,,10439.19,,
1948656,15:45:00,15:45:00,202236,1,,,,0,,
1948656,16:05:00,16:05:00,202926,2,,,,6414.93,0,
1948656,16:07:00,16:07:00,202923,3,,,,6950.69,,
1948656,16:07:00,16:07:00,202949,4,,,,6994.34,0,
1948656,16:08:00,16:08:00,202950,5,,,,7273.2,0,
1948656,16:09:00,16:09:00,202951,6,,,,7582.71,0,
1948656,16:10:00,16:10:00,203082,7,,,,7816.93,0,
1948656,16:11:00,16:11:00,203083,8,,,,8148.65,0,
1948656,16:12:00,16:12:00,203084,9,,,,8279.26,0,
1948656,16:12:00,16:12:00,203085,10,,,,8478.6,0,
1948656,16:13:00,16:13:00,203086,11,,,,8632.9,0,
1948656,16:14:00,16:14:00,203087,12,,,,8926.15,0,
1948656,16:15:00,16:15:00,2030123,13,,,,9180.88,0,
1948656,16:15:00,16:15:00,203097,14,,,,9374.2,0,
1948656,16:16:00,16:16:00,203098,15,,,,9586.53,0,
1948656,16:17:00,16:17:00,203099,16,,,,9934.83,0,
1948656,16:18:00,16:18:00,2030100,17,,,,10063.58,0,
1948656,16:19:00,16:19:00,2030101,18,,,,10353.19,0,
1948656,16:20:00,16:20:00,2030102,19,,,,10634.76,0,
1948656,16:20:00,16:20:00,2030103,20,,,,10838.87,0,
1948656,16:21:00,16:21:00,2030104,21,,,,11072.71,,
1948656,16:22:00,16:22:00,2030105,22,,,,11296.76,0,
1948656,16:23:00,16:23:00,2030106,23,,,,11548.91,0,
1948656,16:24:00,16:24:00,2030107,24,,,,11819.74,0,
1948656,16:25:00,16:25:00,2030108,25,,,,12182.71,0,
1948656,16:27:00,16:27:00,203069,26,,1,,12593.34,,
1950024,15:25:00,15:25:00,202236,1,,,,0,,
1950024,15:45:00,15:45:00,202926,2,,,,6414.93,0,
1950024,15:47:00,15:47:00,202923,3,,,,6950.69,,
1950024,15:47:00,15:47:00,202949,4,,,,6994.34,0,
1950024,15:48:00,15:48:00,202950,5,,,,7273.2,0,
1950024,15:49:00,15:49:00,202951,6,,,,7582.71,0,
1950024,15:50:00,15:50:00,203082,7,,,,7816.93,0,
1950024,15:51:00,15:51:00,203083,8,,,,8148.65,0,
1950024,15:52:00,15:52:00,203084,9,,,,8279.26,0,
1950024,15:52:00,15:52:00,203085,10,,,,8478.6,0,
1950024,15:53:00,15:53:00,203086,11,,,,8632.9,0,
1950024,15:54:00,15:54:00,203087,12,,,,8926.15,0,
1950024,15:55:00,15:55:00,2030123,13,,,,9180.88,0,
1950024,15:55:00,15:55:00,203097,14,,,,9374.2,0,
1950024,15:56:00,15:56:00,203098,15,,,,9586.53,0,
1950024,15:57:00,15:57:00,203099,16,,,,9934.83,0,
1950024,15:58:00,15:58:00,2030100,17,,,,10063.58,0,
1950024,15:59:00,15:59:00,2030101,18,,,,10353.19,0,
1950024,16:00:00,16:00:00,2030102,19,,,,10634.76,0,
1950024,16:00:00,16:00:00,2030103,20,,,,10838.87,0,
1950024,16:01:00,16:01:00,2030104,21,,,,11072.71,,
1950024,16:02:00,16:02:00,2030105,22,,,,11296.76,0,
1950024,16:03:00,16:03:00,2030106,23,,,,11548.91,0,
1950024,16:04:00,16:04:00,2030107,24,,,,11819.74,0,
1950024,16:05:00,16:05:00,2030108,25,,,,12182.71,0,
1950024,16:07:00,16:07:00,203069,26,,1,,12593.34,,
2439682,07:12:00,07:12:00,203078,1,,,,0,,
2439682,07:13:00,07:13:00,203079,2,,,,247.52,0,
2439682,07:13:00,07:13:00,203080,3,,,,470.65,0,
2439682,07:14:00,07:14:00,203026,4,,,,793.56,,
2439682,07:15:00,07:15:00,203027,5,,,,1133.91,0,
2439682,07:16:00,07:16:00,203029,6,,,,1446.33,0,
2439682,07:17:00,07:17:00,203037,7,,,,1699.09,,
2439682,07:18:00,07:18:00,203038,8,,,,2023.04,0,
2439682,07:19:00,07:19:00,203039,9,,,,2176.62,0,
2439682,07:20:00,07:20:00,203040,10,,,,2363.49,0,
2439682,07:25:00,07:25:00,202681,11,,,,3573.79,0,
2439682,07:26:00,07:26:00,202682,12,,,,3800.75,0,
2439682,07:27:00,07:27:00,202683,13,,,,4122.59,0,
2439682,07:28:00,07:28:00,2026101,14,,,,4414.79,0,
2439682,07:31:00,07:31:00,202697,15,,,,5172.82,0,
2439682,07:33:00,07:33:00,202214,16,,,,5626.49,0,
2439682,07:35:00,07:35:00,202262,17,,,,6034.09,0,
2439682,07:38:00,07:38:00,202227,18,,,,6863.61,,
2439682,07:40:00,07:40:00,202229,19,,,,7451.18,0,
2439682,07:41:00,07:41:00,202230,20,,,,7587.49,0,
2439682,07:41:00,07:41:00,202231,21,,,,7792.18,0,
2439682,07:42:00,07:42:00,202232,22,,,,8026.25,0,
2439682,07:43:00,07:43:00,202245,23,,,,8247.68,0,
2439682,07:44:00,07:44:00,202246,24,,,,8422.34,0,
2439682,07:47:00,07:47:00,203151,25,,,,9244.53,0,
2439682,07:50:00,07:50:00,203155,26,,,,10088.82,,
2439682,07:51:00,07:51:00,203156,27,,,,10231.31,0,
2439682,07:52:00,07:52:00,2031110,28,,,,10529.73,0,
2439682,07:54:00,07:54:00,2031138,29,,,,11100.28,0,
2439682,07:57:00,07:57:00,2031139,30,,,,11727.48,0,
2439682,07:59:00,07:59:00,203260,31,,,,12288.07,0,
2439682,08:00:00,08:00:00,203261,32,,,,12650.01,0,
2439682,08:01:00,08:01:00,203262,33,,,,12953.22,0,
2439682,08:03:00,08:03:00,203555,34,,,,13413.89,0,
2439682,08:04:00,08:04:00,203575,35,,,,13611.05,,
2563909,15:32:00,15:32:00,203575,1,,,,0,,
2563909,15:33:00,15:33:00,203576,2,,,,122.93,0,
2563909,15:34:00,15:34:00,203263,3,,,,414.37,0,
2563909,15:35:00,15:35:00,203264,4,,,,728.35,0,
2563909,15:36:00,15:36:00,203265,5,,,,1030.89,0,
2563909,15:42:00,15:42:00,2031152,6,,,,2275.37,0,
2563909,15:43:00,15:43:00,2031153,7,,,,2474.63,0,
2563909,15:44:00,15:44:00,2031117,8,,,,2800.51,0,
2563909,15:45:00,15:45:00,2031119,9,,,,3029.87,0,
2563909,15:49:00,15:49:00,203155,10,,,,3954.32,,
2563909,15:49:00,15:49:00,2031184,11,,,,4033.45,0,
2563909,15:51:00,15:51:00,203150,12,,,,4510.89,0,
2563909,15:54:00,15:54:00,202226,13,,,,5311.87,0,
2563909,15:54:00,15:54:00,202242,14,,,,5411.5,0,
2563909,15:55:00,15:55:00,202243,15,,,,5662.18,0,
2563909,15:56:00,15:56:00,202244,16,,,,5970.67,0,
2563909,15:56:00,15:56:00,202221,17,,,,6138.13,0,
2563909,15:57:00,15:57:00,202222,18,,,,6263.15,0,
2563909,15:58:00,15:58:00,202223,19,,,,6612.59,0,
2563909,15:59:00,15:59:00,202224,20,,,,6794.64,0,
2563909,16:00:00,16:00:00,202267,21,,1,,7108.04,0,
2563909,16:01:00,16:01:00,202237,22,,,,7486.27,,
2563909,16:02:00,16:02:00,202532,23,,,,7855.82,0,
2563909,16:03:00,16:03:00,202312,24,,,,8200.62,0,
2563909,16:04:00,16:04:00,202313,25,,,,8580.95,0,
2563909,16:06:00,16:06:00,202918,26,,,,9374.19,0,
2563909,16:08:00,16:08:00,202684,27,,,,9814.84,0,
2563909,16:09:00,16:09:00,202685,28,,,,10105.51,0,
2563909,16:09:00,16:09:00,202686,29,,,,10333.39,0,
2563909,16:10:00,16:10:00,202671,30,,,,10419.03,0,
2563909,16:10:00,16:10:00,202672,31,,,,10671.4,0,
2563909,16:11:00,16:11:00,202674,32,,,,10986.38,0,
2563909,16:12:00,16:12:00,202675,33,,,,11194.46,0,
2563909,16:13:00,16:13:00,202630,34,,,,11635.78,0,
2563909,16:14:00,16:14:00,203011,35,,,,11844.92,0,
2563909,16:14:00,16:14:00,203012,36,,,,12020.93,0,
2563909,16:15:00,16:15:00,203013,37,,,,12164.3,0,
2563909,16:15:00,16:15:00,203014,38,,,,12371.52,0,
2563909,16:16:00,16:16:00,203015,39,,,,12565.18,0,
2563909,16:17:00,16:17:00,203017,40,,,,12914.78,0,
2563909,16:18:00,16:18:00,203018,41,,,,13145.04,0,
2563909,16:18:00,16:18:00,203019,42,,,,13355.8,0,
2563909,16:19:00,16:19:00,203020,43,,,,13698.51,0,
2563909,16:20:00,16:20:00,203021,44,,,,13987.52,0,
2563909,16:21:00,16:21:00,203022,45,,,,14187.78,0,
2563909,16:22:00,16:22:00,203025,46,,,,14634.64,,
2563909,16:23:00,16:23:00,203054,47,,,,14739.03,0,
2563909,16:25:00,16:25:00,203055,48,,,,14892.88,0,
2563909,16:27:00,16:27:00,203056,49,,,,15124.33,0,
2563909,16:30:00,16:30:00,203061,50,,,,15383.21,,
2623211,15:00:00,15:00:00,203575,1,,,,0,,
2623211,15:01:00,15:01:00,203576,2,,,,122.93,0,
2623211,15:02:00,15:02:00,203263,3,,,,414.37,0,
2623211,15:03:00,15:03:00,203264,4,,,,728.35,0,
2623211,15:04:00,15:04:00,203265,5,,,,1030.89,0,
2623211,15:10:00,15:10:00,2031152,6,,,,2275.37,0,
2623211,15:11:00,15:11:00,2031153,7,,,,2474.63,0,
2623211,15:12:00,15:12:00,2031117,8,,,,2800.51,0,
2623211,15:13:00,15:13:00,2031119,9,,,,3029.87,0,
2623211,15:17:00,15:17:00,203155,10,,,,3954.32,,
2623211,15:17:00,15:17:00,2031184,11,,,,4033.45,0,
2623211,15:19:00,15:19:00,203150,12,,,,4510.89,0,
2623211,15:22:00,15:22:00,202226,13,,,,5311.87,0,
2623211,15:22:00,15:22:00,202242,14,,,,5411.5,0,
2623211,15:23:00,15:23:00,202243,15,,,,5662.18,0,
2623211,15:24:00,15:24:00,202244,16,,,,5970.67,0,
2623211,15:24:00,15:24:00,202221,17,,,,6138.13,0,
2623211,15:25:00,15:25:00,202222,18,,,,6263.15,0,
2623211,15:26:00,15:26:00,202223,19,,,,6612.59,0,
2623211,15:27:00,15:27:00,202224,20,,,,6794.64,0,
2623211,15:28:00,15:28:00,202267,21,,1,,7108.04,0,
2623211,15:29:00,15:29:00,202237,22,,,,7486.27,,
2623211,15:30:00,15:30:00,202532,23,,,,7855.82,0,
2623211,15:31:00,15:31:00,202312,24,,,,8200.62,0,
2623211,15:32:00,15:32:00,202313,25,,,,8580.95,0,
2623211,15:34:00,15:34:00,202918,26,,,,9374.19,0,
2623211,15:36:00,15:36:00,202684,27,,,,9814.84,0,
2623211,15:37:00,15:37:00,202685,28,,,,10105.51,0,
2623211,15:37:00,15:37:00,202686,29,,,,10333.39,0,
2623211,15:38:00,15:38:00,202671,30,,,,10419.03,0,
2623211,15:38:00,15:38:00,202672,31,,,,10671.4,0,
2623211,15:39:00,15:39:00,202674,32,,,,10986.38,0,
2623211,15:40:00,15:40:00,202675,33,,,,11194.46,0,
2623211,15:41:00,15:41:00,202630,34,,,,11635.78,0,
2623211,15:42:00,15:42:00,203011,35,,,,11844.92,0,
2623211,15:42:00,15:42:00,203012,36,,,,12020.93,0,
2623211,15:43:00,15:43:00,203013,37,,,,12164.3,0,
2623211,15:43:00,15:43:00,203014,38,,,,12371.52,0,
2623211,15:44:00,15:44:00,203015,39,,,,12565.18,0,
2623211,15:45:00,15:45:00,203017,40,,,,12914.78,0,
2623211,15:46:00,15:46:00,203018,41,,,,13145.04,0,
2623211,15:46:00,15:46:00,203019,42,,,,13355.8,0,
2623211,15:47:00,15:47:00,203020,43,,,,13698.51,0,
2623211,15:48:00,15:48:00,203021,44,,,,13987.52,0,
2623211,15:49:00,15:49:00,203022,45,,,,14187.78,0,
2623211,15:50:00,15:50:00,203025,46,,,,14634.64,,
2623211,15:51:00,15:51:00,203054,47,,,,14739.03,0,
2623211,15:53:00,15:53:00,203055,48,,,,14892.88,0,
2623211,15:55:00,15:55:00,203056,49,,,,15124.33,0,
2623211,15:58:00,15:58:00,203061,50,,,,15383.21,,
2563847,15:40:00,15:40:00,203155,1,,,,0,,
2563847,15:40:00,15:40:00,2031184,2,,,,79.13,0,
2563847,15:42:00,15:42:00,203150,3,,,,556.57,0,
2563847,15:46:00,15:46:00,202226,4,,,,1357.55,0,
2563847,15:46:00,15:46:00,202242,5,,,,1457.18,0,
2563847,15:47:00,15:47:00,202243,6,,,,1707.86,0,
2563847,15:48:00,15:48:00,202244,7,,,,2016.35,0,
2563847,15:49:00,15:49:00,202221,8,,,,2183.81,0,
2563847,15:50:00,15:50:00,202222,9,,,,2308.82,0,
2563847,15:51:00,15:51:00,202223,10,,,,2658.27,0,
2563847,15:52:00,15:52:00,202224,11,,,,2840.31,0,
2563847,15:53:00,15:53:00,202267,12,,1,,3153.71,0,
2563847,15:55:00,15:55:00,202237,13,,,,3531.95,,
2563847,15:57:00,15:57:00,202532,14,,,,3901.5,0,
2563847,15:58:00,15:58:00,202312,15,,,,4246.3,0,
2563847,16:00:00,16:00:00,202313,16,,,,4626.63,0,
2563847,16:03:00,16:03:00,202918,17,,,,5419.87,0,
2563847,16:05:00,16:05:00,202684,18,,,,5860.52,0,
2563847,16:06:00,16:06:00,202685,19,,,,6151.19,0,
2563847,16:07:00,16:07:00,202686,20,,,,6379.07,0,
2563847,16:07:00,16:07:00,202671,21,,,,6464.7,0,
2563847,16:08:00,16:08:00,202672,22,,,,6717.07,0,
2563847,16:10:00,16:10:00,202674,23,,,,7032.06,0,
2563847,16:11:00,16:11:00,202675,24,,,,7240.14,0,
2563847,16:12:00,16:12:00,202630,25,,,,7681.46,0,
2563847,16:13:00,16:13:00,203011,26,,,,7890.59,0,
2563847,16:14:00,16:14:00,203012,27,,,,8066.61,0,
2563847,16:15:00,16:15:00,203013,28,,,,8209.98,0,
2563847,16:15:00,16:15:00,203014,29,,,,8417.2,0,
2563847,16:16:00,16:16:00,203015,30,,,,8610.86,0,
2563847,16:18:00,16:18:00,203017,31,,,,8960.46,0,
2563847,16:19:00,16:19:00,203018,32,,,,9190.72,0,
2563847,16:20:00,16:20:00,203019,33,,,,9401.48,0,
2563847,16:21:00,16:21:00,203020,34,,,,9744.18,0,
2563847,16:22:00,16:22:00,203021,35,,,,10033.2,0,
2563847,16:23:00,16:23:00,203022,36,,,,10233.46,0,
2563847,16:25:00,16:25:00,203025,37,,,,10680.32,,
2255071,07:44:00,07:44:00,2850375,1,,,,0,,
2255071,07:49:00,07:49:00,2850376,2,,,,2991.95,,
2255071,07:51:00,07:51:00,2850377,3,,,,4261.91,,
2255071,07:59:00,07:59:00,2850378,4,,,,10893.06,,
2255071,08:00:00,08:00:00,2850379,5,,,,11785.72,,
2255071,08:02:00,08:02:00,2850380,6,,,,13994.84,,
2255071,08:03:00,08:03:00,2850185,7,,,,14171.12,,
2462503,15:41:00,15:41:00,285072,1,,,,0,,
2462503,15:57:00,15:57:00,2850381,2,,,,19479.16,,
2462503,15:59:00,15:59:00,2850382,3,,,,21679.95,,
2462503,16:01:00,16:01:00,2850383,4,,,,22591.91,,
2462503,16:08:00,16:08:00,2850384,5,,,,29136.74,,
2462503,16:09:00,16:09:00,2850385,6,,,,30500.1,,
2462503,16:13:00,16:13:00,2850375,7,,,,33467.97,,
2585982,14:35:00,14:35:00,2250883,1,,,,0,,
2585982,14:37:00,14:37:00,2250139,2,,,,705.81,0,
2585982,14:37:00,14:37:00,225073,3,,,,1000.11,0,
2585982,14:38:00,14:38:00,2250644,4,,,,1145.48,0,
2585982,14:42:00,14:42:00,2250155,5,,,,2712.45,0,
2585982,14:42:00,14:42:00,2250156,6,,,,3001.16,0,
2585982,14:43:00,14:43:00,2250225,7,,,,3464.86,0,
2585982,14:48:00,14:48:00,2250882,8,,,,5345.54,,
2585982,14:52:00,14:52:00,2250728,9,,,,6804.23,,
2585982,14:53:00,14:53:00,2250865,10,,,,6986.82,0,
2585982,14:54:00,14:54:00,2250731,11,,,,7267,0,
2585982,14:54:00,14:54:00,2250866,12,,,,7525.86,0,
2585982,14:55:00,14:55:00,225086,13,,,,7856.13,0,
2585982,14:57:00,14:57:00,225011,14,,,,8210.18,0,
2585982,14:57:00,14:57:00,225016,15,,,,8376.66,0,
2585982,14:58:00,14:58:00,225017,16,,,,8616.34,0,
2585982,15:00:00,15:00:00,225018,17,,,,9233.17,,
2585982,15:04:00,15:04:00,225019,18,,,,9534.57,0,
2585982,15:06:00,15:06:00,2250437,19,,,,9800.83,0,
2585982,15:10:00,15:10:00,2250869,20,,,,10128.5,,
2585982,15:11:00,15:11:00,2250889,21,,,,10362.96,,
2585982,15:11:00,15:11:00,2250659,22,,,,10428.55,0,
2585982,15:13:00,15:13:00,2250513,23,,,,10905.01,0,
2585982,15:14:00,15:14:00,2250514,24,,,,11215.81,0,
2585982,15:14:00,15:14:00,2250515,25,,,,11523.84,0,
2585982,15:15:00,15:15:00,2250516,26,,,,11747.72,0,
2585982,15:15:00,15:15:00,2250849,27,,,,11873.11,0,
2585982,15:16:00,15:16:00,2250850,28,,,,11953,0,
2585982,15:16:00,15:16:00,2250517,29,,,,12145.69,0,
2585982,15:17:00,15:17:00,2250518,30,,,,12302.73,0,
2585982,15:17:00,15:17:00,2250519,31,,,,12519.04,0,
2585982,15:18:00,15:18:00,2250520,32,,,,12700.77,0,
2585982,15:19:00,15:19:00,2250521,33,,,,12887.96,0,
2585982,15:19:00,15:19:00,2250522,34,,,,13014.93,0,
2585982,15:19:00,15:19:00,2250523,35,,,,13190.88,0,
2585982,15:20:00,15:20:00,2250524,36,,,,13455.23,0,
2585982,15:21:00,15:21:00,2250525,37,,,,13709.4,,
2585982,15:21:00,15:21:00,2250526,38,,,,13973.88,0,
2585982,15:22:00,15:22:00,2250527,39,,,,14209.22,0,
2585982,15:22:00,15:22:00,2250528,40,,,,14349.71,0,
2585982,15:22:00,15:22:00,2250483,41,,,,14519.25,0,
2585982,15:23:00,15:23:00,2250484,42,,,,15185.43,0,
2585982,15:24:00,15:24:00,2250485,43,,,,15630.08,0,
2585982,15:25:00,15:25:00,2250486,44,,,,16168.09,,
2585982,15:26:00,15:26:00,2250461,45,,,,16677.21,0,
2585982,15:27:00,15:27:00,2250462,46,,,,17206.76,0,
2585982,15:28:00,15:28:00,2260513,47,,,,17937.57,,
2586010,08:18:00,08:18:00,2250858,1,,,,0,,
2586010,08:18:00,08:18:00,2250729,2,,,,129.14,0,
2586010,08:22:00,08:22:00,2250882,3,,,,1767.52,0,
2586010,08:25:00,08:25:00,2250727,4,,,,3023.04,0,
2586010,08:26:00,08:26:00,2250749,5,,,,3394.46,,
2586010,08:27:00,08:27:00,2250220,6,,,,3655.79,0,
2586010,08:27:00,08:27:00,225038,7,,,,3802.35,0,
2586010,08:28:00,08:28:00,2250747,8,,,,3904.79,0,
2586010,08:28:00,08:28:00,225080,9,,,,4030.89,0,
2586010,08:29:00,08:29:00,2250863,10,,,,4186.85,0,
2586010,08:29:00,08:29:00,2250728,11,,,,4431.42,0,
2586010,08:30:00,08:30:00,2250865,12,,,,4614.01,0,
2586010,08:31:00,08:31:00,2250731,13,,,,4894.19,0,
2586010,08:32:00,08:32:00,2250254,14,,,,5274.47,,
2586010,08:32:00,08:32:00,2250892,15,,,,5442.38,0,
2586010,08:33:00,08:33:00,2250867,16,,,,5754.7,0,
2586010,08:33:00,08:33:00,2250255,17,,,,5907.02,0,
2586010,08:35:00,08:35:00,2250873,18,,,,6408.07,0,
2586010,08:36:00,08:36:00,2250737,19,,,,6660.48,0,
2586010,08:36:00,08:36:00,2250665,20,,,,6772.1,,
2126901,15:18:00,15:18:00,203329,1,,,,0,,
2126901,15:23:00,15:23:00,203311,2,,,,1169.96,0,
2126901,15:25:00,15:25:00,203274,3,,,,1523.57,0,
2126901,15:26:00,15:26:00,203216,4,,,,1803.7,,
2126901,15:28:00,15:28:00,203221,5,,,,2261,0,
2126901,15:28:00,15:28:00,203222,6,,,,2413.06,0,
2126901,15:28:00,15:28:00,203223,7,,,,2506.72,0,
2126901,15:29:00,15:29:00,203224,8,,,,2752,0,
2126901,15:30:00,15:30:00,203225,9,,,,2965.09,0,
2126901,15:31:00,15:31:00,203521,10,,,,3230.26,0,
2126901,15:32:00,15:32:00,203522,11,,,,3481.84,0,
2126901,15:33:00,15:33:00,203550,12,,,,3819.24,,
2126901,15:34:00,15:34:00,2036195,13,,,,4011.98,0,
2126901,15:34:00,15:34:00,203537,14,,,,4243.67,0,
2126901,15:36:00,15:36:00,203538,15,,,,4617.48,0,
2126901,15:36:00,15:36:00,203539,16,,,,4876,0,
2126901,15:37:00,15:37:00,203540,17,,,,5189.9,0,
2126901,15:38:00,15:38:00,203541,18,,,,5388.49,0,
2126901,15:38:00,15:38:00,201937,19,,,,5508.99,0,
2126901,15:39:00,15:39:00,203542,20,,,,5732.57,0,
2126901,15:41:00,15:41:00,201938,21,,,,6365.5,,
2126901,15:42:00,15:42:00,201939,22,,,,6528.35,0,
2126901,15:43:00,15:43:00,201940,23,,,,6878.08,0,
2126901,15:44:00,15:44:00,201941,24,,,,7113.4,0,
2126901,15:44:00,15:44:00,201942,25,,,,7330.2,0,
2126901,15:45:00,15:45:00,201943,26,,,,7478.3,0,
2126901,15:46:00,15:46:00,201944,27,,,,7713.85,0,
2126901,15:47:00,15:47:00,201945,28,,,,8111.23,,
2126901,15:48:00,15:48:00,201925,29,,,,8310.92,0,
2126901,15:48:00,15:48:00,201926,30,,,,8646.22,0,
2126901,15:49:00,15:49:00,201927,31,,,,8912.45,0,
2126901,15:50:00,15:50:00,201928,32,,,,9222.55,0,
2126901,15:51:00,15:51:00,201929,33,,,,9586.48,0,
2126901,15:51:00,15:51:00,201930,34,,,,9829.13,0,
2126901,15:52:00,15:52:00,201931,35,,,,10026.59,0,
2126901,15:53:00,15:53:00,201932,36,,,,10414.05,,
2127106,14:40:00,14:40:00,203329,1,,,,0,,
2127106,14:45:00,14:45:00,203311,2,,,,1169.96,0,
2127106,14:47:00,14:47:00,203274,3,,,,1523.57,0,
2127106,14:48:00,14:48:00,203216,4,,,,1803.7,,
2127106,14:50:00,14:50:00,203221,5,,,,2261,0,
2127106,14:50:00,14:50:00,203222,6,,,,2413.06,0,
2127106,14:50:00,14:50:00,203223,7,,,,2506.72,0,
2127106,14:51:00,14:51:00,203224,8,,,,2752,0,
2127106,14:52:00,14:52:00,203225,9,,,,2965.09,0,
2127106,14:53:00,14:53:00,203521,10,,,,3230.26,0,
2127106,14:54:00,14:54:00,203522,11,,,,3481.84,0,
2127106,14:55:00,14:55:00,203550,12,,,,3819.24,,
2127106,14:56:00,14:56:00,2036195,13,,,,4011.98,0,
2127106,14:56:00,14:56:00,203537,14,,,,4243.67,0,
2127106,14:58:00,14:58:00,203538,15,,,,4617.48,0,
2127106,14:58:00,14:58:00,203539,16,,,,4876,0,
2127106,14:59:00,14:59:00,203540,17,,,,5189.9,0,
2127106,15:00:00,15:00:00,203541,18,,,,5388.49,0,
2127106,15:00:00,15:00:00,201937,19,,,,5508.99,0,
2127106,15:01:00,15:01:00,203542,20,,,,5732.57,0,
2127106,15:03:00,15:03:00,201938,21,,,,6365.5,,
2127106,15:04:00,15:04:00,201939,22,,,,6528.35,0,
2127106,15:05:00,15:05:00,201940,23,,,,6878.08,0,
2127106,15:06:00,15:06:00,201941,24,,,,7113.4,0,
2127106,15:06:00,15:06:00,201942,25,,,,7330.2,0,
2127106,15:07:00,15:07:00,201943,26,,,,7478.3,0,
2127106,15:08:00,15:08:00,201944,27,,,,7713.85,0,
2127106,15:09:00,15:09:00,201945,28,,,,8111.23,,
2127106,15:10:00,15:10:00,201925,29,,,,8310.92,0,
2127106,15:10:00,15:10:00,201926,30,,,,8646.22,0,
2127106,15:11:00,15:11:00,201927,31,,,,8912.45,0,
2127106,15:12:00,15:12:00,201928,32,,,,9222.55,0,
2127106,15:13:00,15:13:00,201929,33,,,,9586.48,0,
2127106,15:13:00,15:13:00,201930,34,,,,9829.13,0,
2127106,15:14:00,15:14:00,201931,35,,,,10026.59,0,
2127106,15:15:00,15:15:00,201932,36,,,,10414.05,,
2190758,13:45:00,13:45:00,203329,1,,,,0,,
2190758,13:50:00,13:50:00,203311,2,,,,1169.96,0,
2190758,13:52:00,13:52:00,203274,3,,,,1523.57,0,
2190758,13:53:00,13:53:00,203216,4,,,,1803.7,,
2190758,13:55:00,13:55:00,203221,5,,,,2261,0,
2190758,13:55:00,13:55:00,203222,6,,,,2413.06,0,
2190758,13:55:00,13:55:00,203223,7,,,,2506.72,0,
2190758,13:56:00,13:56:00,203224,8,,,,2752,0,
2190758,13:57:00,13:57:00,203225,9,,,,2965.09,0,
2190758,13:58:00,13:58:00,203521,10,,,,3230.26,0,
2190758,13:59:00,13:59:00,203522,11,,,,3481.84,0,
2190758,14:00:00,14:00:00,203550,12,,,,3819.24,,
2190758,14:01:00,14:01:00,2036195,13,,,,4011.98,0,
2190758,14:01:00,14:01:00,203537,14,,,,4243.67,0,
2190758,14:03:00,14:03:00,203538,15,,,,4617.48,0,
2190758,14:03:00,14:03:00,203539,16,,,,4876,0,
2190758,14:04:00,14:04:00,203540,17,,,,5189.9,0,
2190758,14:05:00,14:05:00,203541,18,,,,5388.49,0,
2190758,14:05:00,14:05:00,201937,19,,,,5508.99,0,
2190758,14:06:00,14:06:00,203542,20,,,,5732.57,0,
2190758,14:08:00,14:08:00,201938,21,,,,6365.5,,
2190758,14:09:00,14:09:00,201939,22,,,,6528.35,0,
2190758,14:10:00,14:10:00,201940,23,,,,6878.08,0,
2190758,14:11:00,14:11:00,201941,24,,,,7113.4,0,
2190758,14:11:00,14:11:00,201942,25,,,,7330.2,0,
2190758,14:12:00,14:12:00,201943,26,,,,7478.3,0,
2190758,14:13:00,14:13:00,201944,27,,,,7713.85,0,
2190758,14:14:00,14:14:00,201945,28,,,,8111.23,,
2190758,14:15:00,14:15:00,201925,29,,,,8310.92,0,
2190758,14:15:00,14:15:00,201926,30,,,,8646.22,0,
2190758,14:16:00,14:16:00,201927,31,,,,8912.45,0,
2190758,14:17:00,14:17:00,201928,32,,,,9222.55,0,
2190758,14:18:00,14:18:00,201929,33,,,,9586.48,0,
2190758,14:18:00,14:18:00,201930,34,,,,9829.13,0,
2190758,14:19:00,14:19:00,201931,35,,,,10026.59,0,
2190758,14:20:00,14:20:00,201932,36,,,,10414.05,,
2615450,07:25:00,07:25:00,2540824,1,,,,0,,
2615450,07:25:12,07:25:12,254014,2,,,,326.42,,
2615450,07:27:00,07:27:00,2540826,3,,,,751.52,,
2615450,07:28:00,07:28:00,2540317,4,,,,2099.47,,
2615450,07:31:00,07:31:00,2540319,5,,,,3151.02,,
2615450,07:32:00,07:32:00,254019,6,,,,3933.77,,
2615450,07:33:00,07:33:00,2540916,7,,,,4183.45,,
2615450,07:33:12,07:33:12,254020,8,,,,4668.01,,
2615450,07:34:00,07:34:00,254021,9,,,,5033.53,,
2615450,07:35:00,07:35:00,2540828,10,,,,5339.36,,
2615450,07:36:00,07:36:00,254022,11,,,,5920.1,,
2615450,07:38:00,07:38:00,254023,12,,,,6387.17,,
2615450,07:40:00,07:40:00,2540830,13,,,,7540.82,,
2615450,07:41:00,07:41:00,2540831,14,,,,7777.77,,
2615450,07:42:00,07:42:00,2540832,15,,,,8099.51,,
2615450,07:45:00,07:45:00,254029,16,,,,9667.79,,
2615450,08:05:00,08:05:00,2541144,17,,,,28755.95,,
2615450,08:10:00,08:10:00,2540373,18,,,,30676.35,,
2615450,08:18:00,08:18:00,2541143,19,,,,38737.32,,
2615450,08:28:00,08:28:00,254128,20,,,,41007.72,,
2615450,08:30:00,08:30:00,2541275,21,,,,42318.7,,
2545550,07:48:00,07:48:00,2540384,1,,,,0,,
2545550,07:53:00,07:53:00,2540428,2,,,,2046.27,,
2545550,07:54:00,07:54:00,254042,3,,,,2340.01,,
2545550,07:56:00,07:56:00,2540930,4,,,,3065.03,,
2545550,07:57:00,07:57:00,2540429,5,,,,3555.56,,
2545550,07:58:00,07:58:00,254044,6,,,,3953.02,,
2545550,07:59:00,07:59:00,2540431,7,,,,4325.38,,
2545550,08:02:00,08:02:00,2540549,8,,,,7116.32,,
2545550,08:08:00,08:08:00,2541275,9,,,,9595.73,,
2545550,08:21:00,08:21:00,2540373,10,,,,15791.95,,
2545550,08:25:00,08:25:00,2541144,11,,,,17584.24,,
1658336,15:20:00,15:20:00,203330,1,,,,0,,
1658336,15:26:00,15:26:00,203323,2,,,,1192.14,,
1658336,15:27:00,15:27:00,203347,3,,,,1449.79,0,
1658336,15:28:00,15:28:00,203241,4,,,,1681.22,0,
1658336,15:30:00,15:30:00,203242,5,,,,2036.24,0,
1658336,15:31:00,15:31:00,203243,6,,,,2237.22,0,
1658336,15:32:00,15:32:00,203244,7,,,,2548.64,,
1658336,15:33:00,15:33:00,201821,8,,,,2881.86,0,
1658336,15:35:00,15:35:00,201847,9,,,,3364.89,0,
1658336,15:36:00,15:36:00,201848,10,,,,3551.79,0,
1658336,15:37:00,15:37:00,201849,11,,,,3802.02,0,
1658336,15:38:00,15:38:00,201856,12,,,,4107.47,,
1658336,15:39:00,15:39:00,201859,13,,,,4345.81,0,
1658336,15:39:00,15:39:00,201860,14,,,,4572.85,0,
1658336,15:40:00,15:40:00,201861,15,,,,4809.75,,
1658336,15:41:00,15:41:00,201864,16,,,,5081.87,0,
1658336,15:41:00,15:41:00,201865,17,,,,5229.39,0,
1658336,15:42:00,15:42:00,201866,18,,,,5425.63,0,
1658336,15:43:00,15:43:00,201867,19,,,,5764.84,0,
1658336,15:44:00,15:44:00,202039,20,,,,5990.78,0,
1658336,15:45:00,15:45:00,202040,21,,,,6198.57,0,
1658336,15:45:00,15:45:00,202041,22,,,,6374.51,0,
1658336,15:46:00,15:46:00,202042,23,,,,6658.48,,
1759853,14:40:00,14:40:00,203330,1,,,,0,,
1759853,14:45:00,14:45:00,203323,2,,,,1192.14,,
1759853,14:46:00,14:46:00,203347,3,,,,1449.79,0,
1759853,14:47:00,14:47:00,203241,4,,,,1681.22,0,
1759853,14:49:00,14:49:00,203242,5,,,,2036.24,0,
1759853,14:50:00,14:50:00,203243,6,,,,2237.22,0,
1759853,14:51:00,14:51:00,203244,7,,,,2548.64,,
1759853,14:52:00,14:52:00,201821,8,,,,2881.86,0,
1759853,14:54:00,14:54:00,201847,9,,,,3364.89,0,
1759853,14:54:00,14:54:00,201848,10,,,,3551.79,0,
1759853,14:55:00,14:55:00,201849,11,,,,3802.02,0,
1759853,14:56:00,14:56:00,201856,12,,,,4107.47,,
1759853,14:57:00,14:57:00,201859,13,,,,4345.81,0,
1759853,14:57:00,14:57:00,201860,14,,,,4572.85,0,
1759853,14:58:00,14:58:00,201861,15,,,,4809.75,,
1759853,14:59:00,14:59:00,201864,16,,,,5081.87,0,
1759853,14:59:00,14:59:00,201865,17,,,,5229.39,0,
1759853,15:00:00,15:00:00,201866,18,,,,5425.63,0,
1759853,15:01:00,15:01:00,201867,19,,,,5764.84,0,
1759853,15:01:00,15:01:00,202039,20,,,,5990.78,0,
1759853,15:02:00,15:02:00,202040,21,,,,6198.57,0,
1759853,15:02:00,15:02:00,202041,22,,,,6374.51,0,
1759853,15:03:00,15:03:00,202042,23,,,,6658.48,,
1797965,15:08:00,15:08:00,203330,1,,,,0,,
1797965,15:14:00,15:14:00,203323,2,,,,1192.14,,
1797965,15:15:00,15:15:00,203347,3,,,,1449.79,0,
1797965,15:16:00,15:16:00,203241,4,,,,1681.22,0,
1797965,15:18:00,15:18:00,203242,5,,,,2036.24,0,
1797965,15:19:00,15:19:00,203243,6,,,,2237.22,0,
1797965,15:20:00,15:20:00,203244,7,,,,2548.64,,
1797965,15:21:00,15:21:00,201821,8,,,,2881.86,0,
1797965,15:23:00,15:23:00,201847,9,,,,3364.89,0,
1797965,15:24:00,15:24:00,201848,10,,,,3551.79,0,
1797965,15:25:00,15:25:00,201849,11,,,,3802.02,0,
1797965,15:26:00,15:26:00,201856,12,,,,4107.47,,
1797965,15:27:00,15:27:00,201859,13,,,,4345.81,0,
1797965,15:27:00,15:27:00,201860,14,,,,4572.85,0,
1797965,15:28:00,15:28:00,201861,15,,,,4809.75,,
1797965,15:29:00,15:29:00,201864,16,,,,5081.87,0,
1797965,15:29:00,15:29:00,201865,17,,,,5229.39,0,
1797965,15:30:00,15:30:00,201866,18,,,,5425.63,0,
1797965,15:31:00,15:31:00,201867,19,,,,5764.84,0,
1797965,15:32:00,15:32:00,202039,20,,,,5990.78,0,
1797965,15:33:00,15:33:00,202040,21,,,,6198.57,0,
1797965,15:33:00,15:33:00,202041,22,,,,6374.51,0,
1797965,15:34:00,15:34:00,202042,23,,,,6658.48,,
2152536,13:40:00,13:40:00,203330,1,,,,0,,
2152536,13:46:00,13:46:00,203323,2,,,,1192.14,,
2152536,13:47:00,13:47:00,203347,3,,,,1449.79,0,
2152536,13:48:00,13:48:00,203241,4,,,,1681.22,0,
2152536,13:50:00,13:50:00,203242,5,,,,2036.24,0,
2152536,13:51:00,13:51:00,203243,6,,,,2237.22,0,
2152536,13:52:00,13:52:00,203244,7,,,,2548.64,,
2152536,13:53:00,13:53:00,201821,8,,,,2881.86,0,
2152536,13:55:00,13:55:00,201847,9,,,,3364.89,0,
2152536,13:56:00,13:56:00,201848,10,,,,3551.79,0,
2152536,13:57:00,13:57:00,201849,11,,,,3802.02,0,
2152536,13:58:00,13:58:00,201856,12,,,,4107.47,,
2152536,13:59:00,13:59:00,201859,13,,,,4345.81,0,
2152536,13:59:00,13:59:00,201860,14,,,,4572.85,0,
2152536,14:00:00,14:00:00,201861,15,,,,4809.75,,
2152536,14:01:00,14:01:00,201864,16,,,,5081.87,0,
2152536,14:01:00,14:01:00,201865,17,,,,5229.39,0,
2152536,14:02:00,14:02:00,201866,18,,,,5425.63,0,
2152536,14:03:00,14:03:00,201867,19,,,,5764.84,0,
2152536,14:04:00,14:04:00,202039,20,,,,5990.78,0,
2152536,14:05:00,14:05:00,202040,21,,,,6198.57,0,
2152536,14:05:00,14:05:00,202041,22,,,,6374.51,0,
2152536,14:06:00,14:06:00,202042,23,,,,6658.48,,
2586006,07:20:00,07:20:00,2261370,1,,,,0,,
2586006,07:21:00,07:21:00,2261123,2,,,,389.31,0,
2586006,07:22:00,07:22:00,2261124,3,,,,888,0,
2586006,07:22:00,07:22:00,2261125,4,,,,1104.12,0,
2586006,07:22:00,07:22:00,2261455,5,,,,1225.45,0,
2586006,07:23:00,07:23:00,2261456,6,,,,1437.47,0,
2586006,07:23:00,07:23:00,2261126,7,,,,1689.86,0,
2586006,07:24:00,07:24:00,2261127,8,,,,1944.62,0,
2586006,07:25:00,07:25:00,2261128,9,,,,2328.59,0,
2586006,07:25:00,07:25:00,2261129,10,,,,2565.58,,
2586006,07:25:00,07:25:00,2261426,11,,,,2703.58,0,
2586006,07:26:00,07:26:00,2261130,12,,,,3034.72,0,
2586006,07:27:00,07:27:00,2261131,13,,,,3385.8,0,
2586006,07:27:00,07:27:00,2261132,14,,,,3576.88,,
2586006,07:28:00,07:28:00,2261133,15,,,,4109.87,0,
2586006,07:29:00,07:29:00,2261134,16,,,,4445.83,0,
2586006,07:30:00,07:30:00,2261135,17,,,,4772.1,0,
2586006,07:30:00,07:30:00,2261519,18,,,,4935.8,0,
2586006,07:32:00,07:32:00,2261459,19,,,,5853.26,0,
2586006,07:32:00,07:32:00,226121,20,,,,5940.69,,
2586006,07:32:00,07:32:00,226122,21,,,,6134.13,0,
2586006,07:33:00,07:33:00,226123,22,,,,6470.89,0,
2586006,07:33:00,07:33:00,226124,23,,,,6772.76,0,
2586006,07:33:00,07:33:00,226125,24,,,,6891.55,0,
2586006,07:34:00,07:34:00,226126,25,,,,7192.45,0,
2586006,07:34:00,07:34:00,226127,26,,,,7467.42,0,
2586006,07:35:00,07:35:00,226128,27,,,,7885.93,0,
2586006,07:35:00,07:35:00,226129,28,,,,8132.36,0,
2586006,07:35:00,07:35:00,226130,29,,,,8278.57,0,
2586006,07:36:00,07:36:00,226131,30,,,,8536.81,0,
2586006,07:36:00,07:36:00,226132,31,,,,8920.96,0,
2586006,07:37:00,07:37:00,226133,32,,,,9283.06,0,
2586006,07:37:00,07:37:00,2261210,33,,,,9635.01,0,
2586006,07:38:00,07:38:00,2261211,34,,,,9829.09,0,
2586006,07:38:00,07:38:00,2261212,35,,,,10071.21,0,
2586006,07:39:00,07:39:00,2261214,36,,,,10588.13,0,
2586006,07:39:00,07:39:00,2261215,37,,,,10753.85,,
2586006,07:39:00,07:39:00,2261216,38,,,,11064.21,0,
2586006,07:40:00,07:40:00,2261217,39,,,,11384.99,0,
2586006,07:41:00,07:41:00,2261138,40,,,,11702.55,0,
2586006,07:41:00,07:41:00,2261139,41,,,,11989.5,0,
2586006,07:42:00,07:42:00,2261479,42,,,,12591.24,0,
2586006,07:43:00,07:43:00,2261232,43,,,,13205.42,0,
2586006,07:44:00,07:44:00,2261233,44,,,,13843.93,0,
2586006,07:45:00,07:45:00,2261234,45,,,,14436.31,0,
2586006,07:46:00,07:46:00,2261235,46,,,,15008.27,0,
2586006,07:47:00,07:47:00,2261314,47,,,,15846.69,,
2585952,15:00:00,15:00:00,225895,1,,,,0,,
2585952,15:01:00,15:01:00,225815,2,,,,356.02,0,
2585952,15:02:00,15:02:00,225853,3,,,,1015.45,0,
2585952,15:04:00,15:04:00,225886,4,,,,2155.42,0,
2585952,15:05:00,15:05:00,225874,5,,,,2819.56,0,
2585952,15:07:00,15:07:00,225883,6,,,,3530.17,0,
2585952,15:09:00,15:09:00,225864,7,,,,4995.93,0,
2585952,15:10:00,15:10:00,2258105,8,,,,5378.69,,
2585952,15:10:00,15:10:00,225884,9,,,,5695.51,0,
2585952,15:13:00,15:13:00,225885,10,,,,7804.69,0,
2585952,15:14:00,15:14:00,2258113,11,,,,8484.6,,
2585952,15:18:00,15:18:00,225849,12,,,,9633,0,
2585952,15:21:00,15:21:00,225812,13,,,,10520,0,
2585952,15:21:00,15:21:00,225817,14,,,,10749.24,0,
2585952,15:25:00,15:25:00,225819,15,,,,12026.86,0,
2585952,15:27:00,15:27:00,225067,16,,,,12481.95,0,
2585952,15:27:00,15:27:00,2250541,17,,,,12646.64,0,
2585952,15:30:00,15:30:00,225082,18,,,,13495.89,,
2585952,15:34:00,15:34:00,2250146,19,,,,15579.94,0,
2585952,15:34:00,15:34:00,2250147,20,,,,15929.93,0,
2585952,15:35:00,15:35:00,2250148,21,,,,16319.57,0,
2585952,15:36:00,15:36:00,2250149,22,,,,16705.12,0,
2585952,15:36:00,15:36:00,2250150,23,,,,16910.95,0,
2585952,15:38:00,15:38:00,2250155,24,,,,18168.86,0,
2585952,15:39:00,15:39:00,2250156,25,,,,18457.58,0,
2585952,15:40:00,15:40:00,2250225,26,,,,18921.27,0,
2585952,15:43:00,15:43:00,2250882,27,,,,20801.95,,
2585952,15:46:00,15:46:00,2250728,28,,,,22260.64,0,
2585952,15:46:00,15:46:00,2250865,29,,,,22443.23,0,
2585952,15:47:00,15:47:00,2250731,30,,,,22723.42,0,
2585952,15:48:00,15:48:00,2250866,31,,,,22982.28,0,
2585952,15:48:00,15:48:00,225086,32,,,,23312.54,0,
2585952,15:49:00,15:49:00,225046,33,,,,23670.49,,
2585952,15:50:00,15:50:00,225011,34,,,,24220.83,0,
2585952,15:51:00,15:51:00,225016,35,,,,24387.31,0,
2585952,15:51:00,15:51:00,225017,36,,,,24626.98,0,
2585952,15:53:00,15:53:00,225018,37,,,,25243.82,0,
2585952,15:54:00,15:54:00,225019,38,,,,25545.22,0,
2585952,15:54:00,15:54:00,2250437,39,,,,25811.47,0,
2585952,15:56:00,15:56:00,2250420,40,,,,26242.37,0,
2585952,15:57:00,15:57:00,2250514,41,,,,26659.06,0,
2585952,15:57:00,15:57:00,2250515,42,,,,26967.08,0,
2585952,15:58:00,15:58:00,2250516,43,,,,27190.97,0,
2585952,15:58:00,15:58:00,2250849,44,,,,27316.36,0,
2585952,15:58:00,15:58:00,2250850,45,,,,27396.25,0,
2585952,15:59:00,15:59:00,2250517,46,,,,27588.94,0,
2585952,15:59:00,15:59:00,2250518,47,,,,27745.98,0,
2585952,16:00:00,16:00:00,2250519,48,,,,27962.29,0,
2585952,16:00:00,16:00:00,2250520,49,,,,28144.01,0,
2585952,16:01:00,16:01:00,2250521,50,,,,28331.2,0,
2585952,16:01:00,16:01:00,2250522,51,,,,28458.18,,
2585952,16:03:00,16:03:00,2250484,52,,,,29624.59,0,
2585952,16:03:00,16:03:00,2250485,53,,,,30069.25,0,
2585952,16:04:00,16:04:00,2250486,54,,,,30607.26,0,
2585952,16:05:00,16:05:00,2250461,55,,,,31116.38,0,
2585952,16:05:00,16:05:00,2250462,56,,,,31645.92,0,
2585952,16:06:00,16:06:00,2260485,57,,,,32233.37,0,
2585952,16:07:00,16:07:00,2260508,58,,,,32802.89,0,
2585952,16:08:00,16:08:00,2260504,59,,,,33611.72,,
2585952,16:09:00,16:09:00,2260150,60,,,,33953.18,0,
2585952,16:11:00,16:11:00,2260152,61,,,,35004.84,0,
2585952,16:12:00,16:12:00,2260153,62,,,,35249.78,0,
2585952,16:13:00,16:13:00,2260154,63,,,,35958.36,0,
2585952,16:14:00,16:14:00,2260171,64,,,,36353.74,0,
2585952,16:15:00,16:15:00,2260172,65,,,,36768.02,0,
2585952,16:16:00,16:16:00,2260173,66,,,,37064.12,,
2585952,16:16:00,16:16:00,2260174,67,,,,37356.37,0,
2585952,16:17:00,16:17:00,2260175,68,,,,37981.09,0,
2585952,16:18:00,16:18:00,2260190,69,,,,38639.24,,
2585952,16:19:00,16:19:00,2260191,70,,,,39342.43,0,
2585952,16:20:00,16:20:00,2260192,71,,,,39605.19,0,
2585952,16:21:00,16:21:00,2260193,72,,,,39992.79,0,
2585952,16:21:00,16:21:00,226142,73,,,,40198.12,0,
2585952,16:22:00,16:22:00,2261431,74,,,,40655.08,,
2585892,08:37:00,08:37:00,225895,1,,,,0,,
2585892,08:38:00,08:38:00,225824,2,,,,509.7,0,
2585892,08:38:00,08:38:00,225825,3,,,,672.06,0,
2585892,08:39:00,08:39:00,225826,4,,,,1010.59,,
2585892,08:41:00,08:41:00,225827,5,,,,2311.09,0,
2585892,08:42:00,08:42:00,225860,6,,,,2787.53,,
2585892,08:43:00,08:43:00,225861,7,,,,3330.76,0,
2585892,08:44:00,08:44:00,225862,8,,,,4466.52,,
2585892,08:45:00,08:45:00,225863,9,,,,4973.1,0,
2585892,08:48:00,08:48:00,2259357,10,,,,7110.45,,
2610996,15:11:00,15:11:00,286914,1,,,,0,,
2610996,15:19:00,15:19:00,286968,2,,,,1034.72,,
2610996,15:21:10,15:21:10,286987,3,,,,2053.37,,
2610996,15:22:00,15:22:00,2869137,4,,,,2454.99,,
2610996,15:23:11,15:23:11,286989,5,,,,2513.31,,
2610996,15:23:48,15:23:48,286990,6,,,,2588.73,,
2610996,15:24:53,15:24:53,286991,7,,,,2787.56,,
2610996,15:28:00,15:28:00,2869141,8,,,,3724.98,,
2610996,15:48:33,15:48:33,286992,9,,,,27720.01,,
2610996,15:52:14,15:52:14,286977,10,,,,30685.14,,
2610996,16:24:00,16:24:00,2870220,11,,,,56934.39,,
2610996,16:25:00,16:25:00,2870738,12,,,,57366.44,,
2610996,16:38:00,16:38:00,286993,13,,,,71868.03,,
2637808,08:14:00,08:14:00,286977,1,,,,0,,
2637808,08:18:54,08:18:54,286978,2,,,,2953.1,,
2637808,08:38:28,08:38:28,286979,3,,,,26096.62,,
2637808,08:39:21,08:39:21,286982,4,,,,27041.67,,
2637808,08:40:03,08:40:03,286983,5,,,,27182.03,,
2637808,08:40:31,08:40:31,286984,6,,,,27251.44,,
2637808,08:41:00,08:41:00,2869136,7,,,,27319.85,,
2637808,08:42:00,08:42:00,2869145,8,,,,27760.35,,
2637808,08:44:30,08:44:30,286968,9,,,,28164.82,,
2637808,08:46:00,08:46:00,286914,10,,,,28616.82,,
2637809,15:11:00,15:11:00,286914,1,,,,0,,
2637809,15:19:00,15:19:00,286968,2,,,,1034.72,,
2637809,15:20:00,15:20:00,2869146,3,,,,1724.21,,
2637809,15:21:10,15:21:10,286987,4,,,,2053.37,,
2637809,15:22:00,15:22:00,2869137,5,,,,2454.99,,
2637809,15:23:11,15:23:11,286989,6,,,,2513.31,,
2637809,15:23:48,15:23:48,286990,7,,,,2588.73,,
2637809,15:24:53,15:24:53,286991,8,,,,2787.56,,
2637809,15:28:00,15:28:00,2869141,9,,,,3724.98,,
2637809,15:48:33,15:48:33,286992,10,,,,27720.01,,
2637809,15:52:14,15:52:14,286977,11,,,,30685.14,,
2637810,07:23:00,07:23:00,286993,1,,,,0,,
2637810,07:41:00,07:41:00,2870738,2,,,,14501.58,,
2637810,07:44:00,07:44:00,2870220,3,,,,14933.64,,
2637810,08:14:00,08:14:00,286977,4,,,,41182.89,,
2637810,08:18:54,08:18:54,286978,5,,,,44135.99,,
2637810,08:38:28,08:38:28,286979,6,,,,67279.51,,
2637810,08:39:21,08:39:21,286982,7,,,,68224.56,,
2637810,08:40:03,08:40:03,286983,8,,,,68364.92,,
2637810,08:40:31,08:40:31,286984,9,,,,68434.33,,
2637810,08:41:00,08:41:00,2869136,10,,,,68502.74,,
2637810,08:42:00,08:42:00,2869145,11,,,,68943.24,,
2637810,08:44:30,08:44:30,286968,12,,,,69347.71,,
2637810,08:46:03,08:46:03,286914,13,,,,69799.71,,
2659597,15:11:00,15:11:00,286914,1,,,,0,,
2659597,15:18:00,15:18:00,286968,2,,,,1034.72,,
2659597,15:20:00,15:20:00,286970,3,,,,1397.35,,
2659597,15:21:00,15:21:00,286971,4,,,,1743.61,,
2659597,15:22:00,15:22:00,286972,5,,,,1959.25,,
2659597,15:23:00,15:23:00,286973,6,,,,2101.81,,
2659597,15:24:00,15:24:00,286974,7,,,,2313.03,,
2659597,15:24:30,15:24:30,2869130,8,,,,2823.4,,
2659597,15:26:00,15:26:00,286975,9,,,,3312.71,,
2659597,15:32:00,15:32:00,286961,10,,,,7257.85,,
2659597,15:39:00,15:39:00,286976,11,,,,15523.76,,
2659597,15:46:00,15:46:00,286962,12,,,,21349.67,,
2659597,15:58:00,15:58:00,286963,13,,,,30305.2,,
2659597,16:03:30,16:03:30,286964,14,,,,34251.24,,
2659597,16:25:00,16:25:00,2869129,15,,,,56789.7,,
2659759,07:40:00,07:40:00,286961,1,,,,0,,
2659759,07:56:00,07:56:00,286962,2,,,,14091.81,,
2659759,08:06:00,08:06:00,286963,3,,,,23047.34,,
2659759,08:11:30,08:11:30,286964,4,,,,26993.39,,
2659759,08:35:00,08:35:00,2869129,5,,,,49531.85,,
2659759,08:38:00,08:38:00,286965,6,,,,50440.19,,
2659759,08:39:00,08:39:00,286966,7,,,,50605.66,,
2659759,08:40:00,08:40:00,286967,8,,,,50795.8,,
2659759,08:40:30,08:40:30,2869133,9,,,,50974.85,,
2659759,08:41:00,08:41:00,2869113,10,,,,51249.18,,
2659759,08:42:00,08:42:00,286968,11,,,,51445.7,,
2659759,08:45:00,08:45:00,286914,12,,,,51897.71,,
2659595,07:51:00,07:51:00,286994,1,,,,0,,
2659595,08:09:00,08:09:00,286995,2,,,,15510.57,,
2659595,08:10:00,08:10:00,286996,3,,,,15772.27,,
2659595,08:11:00,08:11:00,286997,4,,,,15970.33,,
2659595,08:12:00,08:12:00,2869127,5,,,,16023.57,,
2659595,08:14:00,08:14:00,286960,6,,,,16104.63,,
2659595,08:35:00,08:35:00,286998,7,,,,35229.61,,
2659595,08:39:00,08:39:00,286999,8,,,,38796.63,,
2659595,08:41:00,08:41:00,2869105,9,,,,39360.23,,
2659595,08:42:00,08:42:00,2869106,10,,,,39585.22,,
2659595,08:43:00,08:43:00,2869107,11,,,,39770.36,,
2659595,08:44:00,08:44:00,2869108,12,,,,39961.97,,
2659595,08:46:00,08:46:00,286968,13,,,,40393,,
2659595,08:49:00,08:49:00,286914,14,,,,40845,,
2659682,15:05:00,15:05:00,2869108,1,,,,0,,
2659682,15:12:00,15:12:00,286914,2,,,,619.25,,
2659682,15:14:00,15:14:00,2869109,3,,,,960.86,,
2659682,15:19:00,15:19:00,286968,4,,,,1653.97,,
2659682,15:23:00,15:23:00,2869110,5,,,,2892.47,,
2659682,15:24:00,15:24:00,2869105,6,,,,3013.35,,
2659682,15:25:00,15:25:00,2869106,7,,,,3238.35,,
2659682,15:26:00,15:26:00,2869107,8,,,,3423.49,,
2659682,15:26:30,15:26:30,2869142,9,,,,3485.25,,
2659682,15:38:00,15:38:00,2869143,10,,,,13877.99,,
2659682,15:42:00,15:42:00,286994,11,,,,17425.21,,
2659682,15:55:00,15:55:00,286995,12,,,,32935.78,,
2659682,15:56:00,15:56:00,286996,13,,,,33197.48,,
2659682,15:57:00,15:57:00,286997,14,,,,33395.54,,
2659682,15:58:00,15:58:00,2869127,15,,,,33448.78,,
2659682,16:00:00,16:00:00,286960,16,,,,33529.84,,
2659682,16:25:00,16:25:00,2869111,17,,,,52646.79,,
2560440,07:31:00,07:31:00,2869112,1,,,,0,,
2560440,07:34:00,07:34:00,2869113,2,,,,649.23,,
2560440,07:37:00,07:37:00,28693,3,,,,1087.09,,
2560440,07:44:00,07:44:00,2869114,4,,,,5805.2,,
2560440,07:48:00,07:48:00,2869115,5,,,,9515.98,,
2560440,07:50:00,07:50:00,2869116,6,,,,10071.73,,
2560440,07:55:00,07:55:00,2869117,7,,,,14756.72,,
2560440,08:07:00,08:07:00,2870279,8,,,,27023.64,,
2560440,08:22:00,08:22:00,2870735,9,,,,39684.65,,
2560440,08:29:00,08:29:00,2869118,10,,,,46252.74,,
2560440,08:36:00,08:36:00,2869119,11,,,,51444.57,,
2560440,08:38:00,08:38:00,2869116,12,,,,52381.52,,
2560440,08:39:00,08:39:00,2869120,13,,,,52930.26,,
2560440,08:48:00,08:48:00,286968,14,,,,61303.21,,
2560440,08:50:00,08:50:00,286914,15,,,,61755.21,,
2560440,08:55:00,08:55:00,2869108,16,,,,63110.17,,
2610997,15:05:00,15:05:00,2869108,1,,,,0,,
2610997,15:12:00,15:12:00,286914,2,,,,619.25,,
2610997,15:19:00,15:19:00,286968,3,,,,1653.97,,
2610997,15:27:00,15:27:00,2869115,4,,,,9847.2,,
2610997,15:29:00,15:29:00,2869119,5,,,,11312.95,,
2610997,15:31:00,15:31:00,2869116,6,,,,12249.89,,
2610997,15:38:00,15:38:00,2869122,7,,,,16523.19,,
2610997,15:46:00,15:46:00,2870736,8,,,,23088.79,,
2610997,16:02:00,16:02:00,2870279,9,,,,35760.82,,
2610997,16:13:00,16:13:00,2869123,10,,,,48079.91,,
2610997,16:17:00,16:17:00,2869115,11,,,,52210.45,,
2610997,16:19:00,16:19:00,2869124,12,,,,53194.82,,
2610997,16:24:00,16:24:00,2869125,13,,,,57794.37,,
2610997,16:28:00,16:28:00,2869144,14,,,,61942.08,,
2610997,16:30:00,16:30:00,28693,15,,,,62755.2,,
2610997,16:32:00,16:32:00,2869126,16,,,,63289.52,,
2610997,16:34:00,16:34:00,2869121,17,,,,63913.73,,
2470745,07:26:00,07:26:00,203687,1,,,,0,,
2470745,07:26:00,07:26:00,203634,2,,,,84.71,0,
2470745,07:27:00,07:27:00,203635,3,,,,400.11,0,
2470745,07:28:00,07:28:00,203636,4,,,,524.02,0,
2470745,07:29:00,07:29:00,203637,5,,,,883.35,0,
2470745,07:29:00,07:29:00,203638,6,,,,1110.87,0,
2470745,07:30:00,07:30:00,203639,7,,,,1497,0,
2470745,07:31:00,07:31:00,203640,8,,,,1681.33,0,
2470745,07:32:00,07:32:00,203525,9,,,,1964.32,0,
2470745,07:34:00,07:34:00,203581,10,,,,2686.67,,
2470745,07:35:00,07:35:00,203582,11,,,,2934.52,0,
2470745,07:35:00,07:35:00,203583,12,,,,3130.51,0,
2470745,07:36:00,07:36:00,203584,13,,,,3533.47,,
2470745,07:36:00,07:36:00,2035130,14,,,,3772.3,0,
2470745,07:37:00,07:37:00,2035177,15,,,,4123.67,0,
2470745,07:38:00,07:38:00,2035188,16,,,,4345.26,0,
2470745,07:38:00,07:38:00,203257,17,,,,4613.41,0,
2470745,07:39:00,07:39:00,203259,18,,,,4910.91,0,
2470745,07:39:00,07:39:00,203436,19,,,,5120.14,0,
2470745,07:40:00,07:40:00,203437,20,,,,5612.83,0,
2470745,07:41:00,07:41:00,203438,21,,,,5766.17,0,
2470745,07:41:00,07:41:00,203439,22,,,,6018.98,,
2470745,07:42:00,07:42:00,203440,23,,,,6191.88,0,
2470745,07:42:00,07:42:00,203441,24,,,,6335.75,0,
2470745,07:42:00,07:42:00,203442,25,,,,6472.44,0,
2470745,07:43:00,07:43:00,203443,26,,,,6788.31,0,
2470745,07:44:00,07:44:00,203130,27,,,,7016.05,0,
2470745,07:45:00,07:45:00,203131,28,,,,7222.72,0,
2470745,07:46:00,07:46:00,203132,29,,,,7569.45,0,
2470745,07:46:00,07:46:00,203126,30,,,,7707.29,,
2470745,07:49:00,07:49:00,203133,31,,,,8183.25,0,
2470745,07:52:00,07:52:00,2031152,32,,,,8682.92,0,
2470745,07:54:00,07:54:00,2031153,33,,,,8882.19,0,
2470745,07:55:00,07:55:00,2031112,34,,,,9117.59,,
2658272,15:15:00,15:15:00,265823,1,,,,0,,
2658272,15:23:00,15:23:00,2658116,2,,,,4947.16,,
2658272,15:30:00,15:30:00,2658115,3,,,,11088.03,,
2658272,15:35:00,15:35:00,2658114,4,,,,13720.53,,
2658272,15:40:00,15:40:00,265685,5,,,,20634.17,,
2658272,15:47:00,15:47:00,265645,6,,,,25758.15,,
2658272,15:56:00,15:56:00,2658112,7,,,,33350.2,,
2658272,16:13:00,16:13:00,265848,8,,,,47147.3,,
2658272,16:20:00,16:20:00,2658111,9,,,,50507.71,,
2658272,16:23:00,16:23:00,2658118,10,,,,52798.31,,
2658272,16:27:00,16:27:00,2658116,11,,,,55324.33,,
2658272,16:33:00,16:33:00,265864,12,,,,60280.34,,
2658272,16:36:00,16:36:00,2658106,13,,,,61829.62,,
2658272,16:39:00,16:39:00,2658107,14,,,,65325.59,,
2658272,16:51:00,16:51:00,265684,15,,,,80512.82,,
2658396,07:00:00,07:00:00,2658107,1,,,,0,,
2658396,07:13:00,07:13:00,265684,2,,,,15187.24,,
2658396,07:23:00,07:23:00,2658108,3,,,,27159.64,,
2658396,07:25:00,07:25:00,2658109,4,,,,28676.05,,
2658396,07:28:00,07:28:00,2658104,5,,,,34575.39,,
2658396,07:35:00,07:35:00,265864,6,,,,36296.47,,
2658396,07:45:00,07:45:00,2658110,7,,,,43572.53,,
2658396,07:50:00,07:50:00,2658111,8,,,,45863.2,,
2658396,08:03:00,08:03:00,265848,9,,,,49223.61,,
2658396,08:17:00,08:17:00,2658113,10,,,,63017.74,,
2658396,08:27:00,08:27:00,265644,11,,,,70570.91,,
2658396,08:31:00,08:31:00,265685,12,,,,75706.77,,
2658396,08:36:00,08:36:00,2658114,13,,,,82620.4,,
2658396,08:38:00,08:38:00,2658115,14,,,,85252.91,,
2658396,08:49:00,08:49:00,2658116,15,,,,91393.78,,
2658396,08:57:00,08:57:00,265823,16,,,,96553.45,,
2577443,15:03:00,15:03:00,2031141,1,,,,0,,
2577443,15:04:00,15:04:00,2031148,2,,,,207.48,,
2577443,15:07:00,15:07:00,2031152,3,,,,931.63,0,
2577443,15:08:00,15:08:00,2031153,4,,,,1130.89,,
2577443,15:10:00,15:10:00,2031117,5,,,,1456.78,0,
2577443,15:11:00,15:11:00,2031119,6,,,,1686.13,0,
2577443,15:13:00,15:13:00,203157,7,,,,2051.05,0,
2577443,15:14:00,15:14:00,2031124,8,,,,2306.82,0,
2577443,15:15:00,15:15:00,2031125,9,,,,2480.4,0,
2577443,15:16:00,15:16:00,2031126,10,,,,2687.75,0,
2577443,15:17:00,15:17:00,202419,11,,,,2963.24,0,
2577443,15:18:00,15:18:00,202421,12,,,,3170.64,0,
2577443,15:19:00,15:19:00,202422,13,,,,3382.72,0,
2577443,15:21:00,15:21:00,202423,14,,,,3708.1,0,
2577443,15:22:00,15:22:00,202233,15,,,,3924.21,0,
2577443,15:23:00,15:23:00,202234,16,,,,4216.28,0,
2577443,15:24:00,15:24:00,202225,17,,,,4330.76,0,
2577443,15:25:00,15:25:00,202266,18,,1,,4595.14,,
2577980,14:33:00,14:33:00,2031141,1,,,,0,,
2577980,14:34:00,14:34:00,2031148,2,,,,207.48,,
2577980,14:37:00,14:37:00,2031152,3,,,,931.63,0,
2577980,14:38:00,14:38:00,2031153,4,,,,1130.89,,
2577980,14:40:00,14:40:00,2031117,5,,,,1456.78,0,
2577980,14:41:00,14:41:00,2031119,6,,,,1686.13,0,
2577980,14:43:00,14:43:00,203157,7,,,,2051.05,0,
2577980,14:44:00,14:44:00,2031124,8,,,,2306.82,0,
2577980,14:45:00,14:45:00,2031125,9,,,,2480.4,0,
2577980,14:46:00,14:46:00,2031126,10,,,,2687.75,0,
2577980,14:47:00,14:47:00,202419,11,,,,2963.24,0,
2577980,14:48:00,14:48:00,202421,12,,,,3170.64,0,
2577980,14:49:00,14:49:00,202422,13,,,,3382.72,0,
2577980,14:51:00,14:51:00,202423,14,,,,3708.1,0,
2577980,14:52:00,14:52:00,202233,15,,,,3924.21,0,
2577980,14:53:00,14:53:00,202234,16,,,,4216.28,0,
2577980,14:54:00,14:54:00,202225,17,,,,4330.76,0,
2577980,14:55:00,14:55:00,202266,18,,1,,4595.14,,
2578113,15:22:00,15:22:00,2031141,1,,,,0,,
2578113,15:23:00,15:23:00,2031148,2,,,,207.48,,
2578113,15:26:00,15:26:00,2031152,3,,,,931.63,0,
2578113,15:27:00,15:27:00,2031153,4,,,,1130.89,,
2578113,15:29:00,15:29:00,2031117,5,,,,1456.78,0,
2578113,15:30:00,15:30:00,2031119,6,,,,1686.13,0,
2578113,15:32:00,15:32:00,203157,7,,,,2051.05,0,
2578113,15:33:00,15:33:00,2031124,8,,,,2306.82,0,
2578113,15:34:00,15:34:00,2031125,9,,,,2480.4,0,
2578113,15:35:00,15:35:00,2031126,10,,,,2687.75,0,
2578113,15:36:00,15:36:00,202419,11,,,,2963.24,0,
2578113,15:37:00,15:37:00,202421,12,,,,3170.64,0,
2578113,15:38:00,15:38:00,202422,13,,,,3382.72,0,
2578113,15:40:00,15:40:00,202423,14,,,,3708.1,0,
2578113,15:41:00,15:41:00,202233,15,,,,3924.21,0,
2578113,15:42:00,15:42:00,202234,16,,,,4216.28,0,
2578113,15:43:00,15:43:00,202225,17,,,,4330.76,0,
2578113,15:44:00,15:44:00,202266,18,,1,,4595.14,,
2420637,15:05:00,15:05:00,2031193,1,,,,0,,
2420637,15:08:00,15:08:00,2031150,2,,,,289.4,,
2420637,15:09:00,15:09:00,2031186,3,,,,579.58,0,
2420637,15:15:00,15:15:00,203216,4,,,,1994.68,,
2420637,15:17:00,15:17:00,203221,5,,,,2451.98,0,
2420637,15:17:00,15:17:00,203222,6,,,,2604.04,0,
2420637,15:17:00,15:17:00,203223,7,,,,2697.7,0,
2420637,15:18:00,15:18:00,203224,8,,,,2942.98,0,
2420637,15:19:00,15:19:00,203225,9,,,,3156.07,0,
2420637,15:20:00,15:20:00,203521,10,,,,3421.24,0,
2420637,15:21:00,15:21:00,203522,11,,,,3672.82,0,
2420637,15:22:00,15:22:00,203523,12,,,,3867.78,0,
2420637,15:22:00,15:22:00,203524,13,,,,4067.14,0,
2420637,15:24:00,15:24:00,203513,14,,,,4577.95,,
2420637,15:26:00,15:26:00,203526,15,,,,4971.55,0,
2420637,15:28:00,15:28:00,203511,16,,,,5492.77,0,
2420637,15:29:00,15:29:00,203512,17,,,,5805.64,0,
2420637,15:30:00,15:30:00,203611,18,,,,6077.86,0,
2420637,15:31:00,15:31:00,203612,19,,,,6305.05,0,
2420637,15:32:00,15:32:00,203613,20,,,,6564.52,,
2420637,15:32:00,15:32:00,203614,21,,,,6873.97,0,
2420637,15:33:00,15:33:00,203615,22,,,,7223.21,0,
2420637,15:34:00,15:34:00,203616,23,,,,7675.46,0,
2420637,15:34:00,15:34:00,203617,24,,,,8134.48,0,
2420637,15:35:00,15:35:00,203618,25,,,,8434.36,0,
2420637,15:36:00,15:36:00,203619,26,,,,8846.13,0,
2420637,15:36:00,15:36:00,203620,27,,,,9127.02,,
2420637,15:37:00,15:37:00,2036123,28,,,,9598.27,0,
2420637,15:37:00,15:37:00,2036124,29,,,,9814.92,0,
2420637,15:37:00,15:37:00,2036125,30,,,,10007.75,0,
2420637,15:37:00,15:37:00,2036126,31,,,,10359.57,0,
2420637,15:38:00,15:38:00,2036127,32,,,,10558.24,0,
2420637,15:38:00,15:38:00,2036128,33,,,,10855.89,0,
2420637,15:38:00,15:38:00,2036129,34,,,,11241.1,0,
2420637,15:39:00,15:39:00,2036130,35,,,,11530.76,0,
2420637,15:39:00,15:39:00,2036131,36,,,,11855.46,,
2420637,15:46:00,15:46:00,203683,37,,,,12914.73,,
2578080,14:33:00,14:33:00,2031193,1,,,,0,,
2578080,14:36:00,14:36:00,2031150,2,,,,289.4,,
2578080,14:37:00,14:37:00,2031186,3,,,,579.58,0,
2578080,14:43:00,14:43:00,203216,4,,,,1994.68,,
2578080,14:45:00,14:45:00,203221,5,,,,2451.98,0,
2578080,14:45:00,14:45:00,203222,6,,,,2604.04,0,
2578080,14:45:00,14:45:00,203223,7,,,,2697.7,0,
2578080,14:46:00,14:46:00,203224,8,,,,2942.98,0,
2578080,14:47:00,14:47:00,203225,9,,,,3156.07,0,
2578080,14:48:00,14:48:00,203521,10,,,,3421.24,0,
2578080,14:49:00,14:49:00,203522,11,,,,3672.82,0,
2578080,14:50:00,14:50:00,203523,12,,,,3867.78,0,
2578080,14:50:00,14:50:00,203524,13,,,,4067.14,0,
2578080,14:52:00,14:52:00,203513,14,,,,4577.95,,
2578080,14:54:00,14:54:00,203526,15,,,,4971.55,0,
2578080,14:56:00,14:56:00,203511,16,,,,5492.77,0,
2578080,14:57:00,14:57:00,203512,17,,,,5805.64,0,
2578080,14:58:00,14:58:00,203611,18,,,,6077.86,0,
2578080,14:59:00,14:59:00,203612,19,,,,6305.05,0,
2578080,15:00:00,15:00:00,203613,20,,,,6564.52,,
2578080,15:00:00,15:00:00,203614,21,,,,6873.97,0,
2578080,15:01:00,15:01:00,203615,22,,,,7223.21,0,
2578080,15:02:00,15:02:00,203616,23,,,,7675.46,0,
2578080,15:02:00,15:02:00,203617,24,,,,8134.48,0,
2578080,15:03:00,15:03:00,203618,25,,,,8434.36,0,
2578080,15:04:00,15:04:00,203619,26,,,,8846.13,0,
2578080,15:04:00,15:04:00,203620,27,,,,9127.02,,
2578080,15:05:00,15:05:00,2036123,28,,,,9598.27,0,
2578080,15:05:00,15:05:00,2036124,29,,,,9814.92,0,
2578080,15:05:00,15:05:00,2036125,30,,,,10007.75,0,
2578080,15:05:00,15:05:00,2036126,31,,,,10359.57,0,
2578080,15:06:00,15:06:00,2036127,32,,,,10558.24,0,
2578080,15:06:00,15:06:00,2036128,33,,,,10855.89,0,
2578080,15:06:00,15:06:00,2036129,34,,,,11241.1,0,
2578080,15:07:00,15:07:00,2036130,35,,,,11530.76,0,
2578080,15:07:00,15:07:00,2036131,36,,,,11855.46,,
2578080,15:14:00,15:14:00,203683,37,,,,12914.73,,
2589759,15:05:00,15:05:00,2031150,1,,,,0,,
2589759,15:07:00,15:07:00,2031186,2,,,,290.18,0,
2589759,15:15:00,15:15:00,203216,3,,,,1705.28,,
2589759,15:17:00,15:17:00,203221,4,,,,2162.58,0,
2589759,15:17:00,15:17:00,203222,5,,,,2314.64,0,
2589759,15:17:00,15:17:00,203223,6,,,,2408.3,0,
2589759,15:18:00,15:18:00,203224,7,,,,2653.58,0,
2589759,15:19:00,15:19:00,203225,8,,,,2866.67,0,
2589759,15:20:00,15:20:00,203521,9,,,,3131.83,0,
2589759,15:21:00,15:21:00,203522,10,,,,3383.42,0,
2589759,15:22:00,15:22:00,203523,11,,,,3578.37,0,
2589759,15:22:00,15:22:00,203524,12,,,,3777.74,0,
2589759,15:24:00,15:24:00,203513,13,,,,4288.55,,
2589759,15:26:00,15:26:00,203526,14,,,,4682.15,0,
2589759,15:28:00,15:28:00,203511,15,,,,5203.37,0,
2589759,15:29:00,15:29:00,203512,16,,,,5516.24,0,
2589759,15:30:00,15:30:00,203611,17,,,,5788.46,0,
2589759,15:31:00,15:31:00,203612,18,,,,6015.65,0,
2589759,15:32:00,15:32:00,203613,19,,,,6275.12,,
2589759,15:32:00,15:32:00,203614,20,,,,6584.57,0,
2589759,15:33:00,15:33:00,203615,21,,,,6933.81,0,
2589759,15:34:00,15:34:00,203616,22,,,,7386.06,0,
2589759,15:34:00,15:34:00,203617,23,,,,7845.08,0,
2589759,15:35:00,15:35:00,203618,24,,,,8144.96,0,
2589759,15:36:00,15:36:00,203619,25,,,,8556.73,0,
2589759,15:36:00,15:36:00,203620,26,,,,8837.62,,
2589759,15:37:00,15:37:00,2036123,27,,,,9308.87,0,
2589759,15:37:00,15:37:00,2036124,28,,,,9525.52,0,
2589759,15:37:00,15:37:00,2036125,29,,,,9718.35,0,
2589759,15:37:00,15:37:00,2036126,30,,,,10070.17,0,
2589759,15:38:00,15:38:00,2036127,31,,,,10268.84,0,
2589759,15:38:00,15:38:00,2036128,32,,,,10566.49,0,
2589759,15:38:00,15:38:00,2036129,33,,,,10951.7,0,
2589759,15:39:00,15:39:00,2036130,34,,,,11241.36,0,
2589759,15:39:00,15:39:00,2036131,35,,,,11566.06,,
2589759,15:46:00,15:46:00,203683,36,,,,12625.33,,
2589777,14:35:00,14:35:00,2031150,1,,,,0,,
2589777,14:37:00,14:37:00,2031186,2,,,,290.18,0,
2589777,14:45:00,14:45:00,203216,3,,,,1705.28,,
2589777,14:47:00,14:47:00,203221,4,,,,2162.58,0,
2589777,14:47:00,14:47:00,203222,5,,,,2314.64,0,
2589777,14:47:00,14:47:00,203223,6,,,,2408.3,0,
2589777,14:48:00,14:48:00,203224,7,,,,2653.58,0,
2589777,14:49:00,14:49:00,203225,8,,,,2866.67,0,
2589777,14:50:00,14:50:00,203521,9,,,,3131.83,0,
2589777,14:51:00,14:51:00,203522,10,,,,3383.42,0,
2589777,14:52:00,14:52:00,203523,11,,,,3578.37,0,
2589777,14:52:00,14:52:00,203524,12,,,,3777.74,0,
2589777,14:54:00,14:54:00,203513,13,,,,4288.55,,
2589777,14:56:00,14:56:00,203526,14,,,,4682.15,0,
2589777,14:58:00,14:58:00,203511,15,,,,5203.37,0,
2589777,14:59:00,14:59:00,203512,16,,,,5516.24,0,
2589777,15:00:00,15:00:00,203611,17,,,,5788.46,0,
2589777,15:01:00,15:01:00,203612,18,,,,6015.65,0,
2589777,15:02:00,15:02:00,203613,19,,,,6275.12,,
2589777,15:02:00,15:02:00,203614,20,,,,6584.57,0,
2589777,15:03:00,15:03:00,203615,21,,,,6933.81,0,
2589777,15:04:00,15:04:00,203616,22,,,,7386.06,0,
2589777,15:04:00,15:04:00,203617,23,,,,7845.08,0,
2589777,15:05:00,15:05:00,203618,24,,,,8144.96,0,
2589777,15:06:00,15:06:00,203619,25,,,,8556.73,0,
2589777,15:06:00,15:06:00,203620,26,,,,8837.62,,
2589777,15:07:00,15:07:00,2036123,27,,,,9308.87,0,
2589777,15:07:00,15:07:00,2036124,28,,,,9525.52,0,
2589777,15:07:00,15:07:00,2036125,29,,,,9718.35,0,
2589777,15:07:00,15:07:00,2036126,30,,,,10070.17,0,
2589777,15:08:00,15:08:00,2036127,31,,,,10268.84,0,
2589777,15:08:00,15:08:00,2036128,32,,,,10566.49,0,
2589777,15:08:00,15:08:00,2036129,33,,,,10951.7,0,
2589777,15:09:00,15:09:00,2036130,34,,,,11241.36,0,
2589777,15:09:00,15:09:00,2036131,35,,,,11566.06,,
2589777,15:16:00,15:16:00,203683,36,,,,12625.33,,
2589784,15:22:00,15:22:00,2031150,1,,,,0,,
2589784,15:24:00,15:24:00,2031186,2,,,,290.18,0,
2589784,15:32:00,15:32:00,203216,3,,,,1705.28,,
2589784,15:34:00,15:34:00,203221,4,,,,2162.58,0,
2589784,15:34:00,15:34:00,203222,5,,,,2314.64,0,
2589784,15:34:00,15:34:00,203223,6,,,,2408.3,0,
2589784,15:35:00,15:35:00,203224,7,,,,2653.58,0,
2589784,15:36:00,15:36:00,203225,8,,,,2866.67,0,
2589784,15:37:00,15:37:00,203521,9,,,,3131.83,0,
2589784,15:38:00,15:38:00,203522,10,,,,3383.42,0,
2589784,15:39:00,15:39:00,203523,11,,,,3578.37,0,
2589784,15:39:00,15:39:00,203524,12,,,,3777.74,0,
2589784,15:41:00,15:41:00,203513,13,,,,4288.55,,
2589784,15:43:00,15:43:00,203526,14,,,,4682.15,0,
2589784,15:45:00,15:45:00,203511,15,,,,5203.37,0,
2589784,15:46:00,15:46:00,203512,16,,,,5516.24,0,
2589784,15:47:00,15:47:00,203611,17,,,,5788.46,0,
2589784,15:48:00,15:48:00,203612,18,,,,6015.65,0,
2589784,15:49:00,15:49:00,203613,19,,,,6275.12,,
2589784,15:49:00,15:49:00,203614,20,,,,6584.57,0,
2589784,15:50:00,15:50:00,203615,21,,,,6933.81,0,
2589784,15:51:00,15:51:00,203616,22,,,,7386.06,0,
2589784,15:51:00,15:51:00,203617,23,,,,7845.08,0,
2589784,15:52:00,15:52:00,203618,24,,,,8144.96,0,
2589784,15:53:00,15:53:00,203619,25,,,,8556.73,0,
2589784,15:53:00,15:53:00,203620,26,,,,8837.62,,
2589784,15:54:00,15:54:00,2036123,27,,,,9308.87,0,
2589784,15:54:00,15:54:00,2036124,28,,,,9525.52,0,
2589784,15:54:00,15:54:00,2036125,29,,,,9718.35,0,
2589784,15:54:00,15:54:00,2036126,30,,,,10070.17,0,
2589784,15:55:00,15:55:00,2036127,31,,,,10268.84,0,
2589784,15:55:00,15:55:00,2036128,32,,,,10566.49,0,
2589784,15:55:00,15:55:00,2036129,33,,,,10951.7,0,
2589784,15:56:00,15:56:00,2036130,34,,,,11241.36,0,
2589784,15:56:00,15:56:00,2036131,35,,,,11566.06,,
2589784,16:03:00,16:03:00,203683,36,,,,12625.33,,
2589786,15:25:00,15:25:00,2031150,1,,,,0,,
2589786,15:27:00,15:27:00,2031186,2,,,,290.18,0,
2589786,15:35:00,15:35:00,203216,3,,,,1705.28,,
2589786,15:37:00,15:37:00,203221,4,,,,2162.58,0,
2589786,15:37:00,15:37:00,203222,5,,,,2314.64,0,
2589786,15:37:00,15:37:00,203223,6,,,,2408.3,0,
2589786,15:38:00,15:38:00,203224,7,,,,2653.58,0,
2589786,15:39:00,15:39:00,203225,8,,,,2866.67,0,
2589786,15:40:00,15:40:00,203521,9,,,,3131.83,0,
2589786,15:41:00,15:41:00,203522,10,,,,3383.42,0,
2589786,15:42:00,15:42:00,203523,11,,,,3578.37,0,
2589786,15:42:00,15:42:00,203524,12,,,,3777.74,0,
2589786,15:44:00,15:44:00,203513,13,,,,4288.55,,
2589786,15:46:00,15:46:00,203526,14,,,,4682.15,0,
2589786,15:48:00,15:48:00,203511,15,,,,5203.37,0,
2589786,15:49:00,15:49:00,203512,16,,,,5516.24,0,
2589786,15:50:00,15:50:00,203611,17,,,,5788.46,0,
2589786,15:51:00,15:51:00,203612,18,,,,6015.65,0,
2589786,15:52:00,15:52:00,203613,19,,,,6275.12,,
2589786,15:52:00,15:52:00,203614,20,,,,6584.57,0,
2589786,15:53:00,15:53:00,203615,21,,,,6933.81,0,
2589786,15:54:00,15:54:00,203616,22,,,,7386.06,0,
2589786,15:54:00,15:54:00,203617,23,,,,7845.08,0,
2589786,15:55:00,15:55:00,203618,24,,,,8144.96,0,
2589786,15:56:00,15:56:00,203619,25,,,,8556.73,0,
2589786,15:56:00,15:56:00,203620,26,,,,8837.62,,
2589786,15:57:00,15:57:00,2036123,27,,,,9308.87,0,
2589786,15:57:00,15:57:00,2036124,28,,,,9525.52,0,
2589786,15:57:00,15:57:00,2036125,29,,,,9718.35,0,
2589786,15:57:00,15:57:00,2036126,30,,,,10070.17,0,
2589786,15:58:00,15:58:00,2036127,31,,,,10268.84,0,
2589786,15:58:00,15:58:00,2036128,32,,,,10566.49,0,
2589786,15:58:00,15:58:00,2036129,33,,,,10951.7,0,
2589786,15:59:00,15:59:00,2036130,34,,,,11241.36,0,
2589786,15:59:00,15:59:00,2036131,35,,,,11566.06,,
2589786,16:06:00,16:06:00,203683,36,,,,12625.33,,
2494509,15:04:00,15:04:00,2031143,1,,,,0,,
2494509,15:05:00,15:05:00,2031147,2,,,,126.56,,
2494509,15:06:00,15:06:00,2031186,3,,,,496.6,0,
2494509,15:08:00,15:08:00,203216,4,,,,1911.71,0,
2494509,15:09:00,15:09:00,203228,5,,,,2207.69,,
2494509,15:10:00,15:10:00,203229,6,,,,2392.09,0,
2494509,15:10:00,15:10:00,203230,7,,,,2603.92,0,
2494509,15:11:00,15:11:00,201819,8,,,,2841.03,0,
2494509,15:11:00,15:11:00,201820,9,,,,2985.21,0,
2494509,15:12:00,15:12:00,201821,10,,,,3279.92,0,
2494509,15:14:00,15:14:00,201822,11,,,,3767.03,0,
2494509,15:14:00,15:14:00,201823,12,,,,3943.68,0,
2494509,15:15:00,15:15:00,201824,13,,,,4138.13,0,
2494509,15:16:00,15:16:00,201825,14,,,,4378.57,0,
2494509,15:16:00,15:16:00,201826,15,,,,4581.35,0,
2494509,15:17:00,15:17:00,201891,16,,,,4768.32,0,
2494509,15:18:00,15:18:00,201830,17,,,,5053.83,,
2494509,15:20:00,15:20:00,201831,18,,,,5363.47,0,
2494509,15:22:00,15:22:00,201832,19,,,,5630.56,0,
2494509,15:24:00,15:24:00,201833,20,,,,5987.86,,
2494509,15:25:00,15:25:00,201834,21,,,,6250.17,0,
2494509,15:25:00,15:25:00,201718,22,,,,6556.5,0,
2494509,15:26:00,15:26:00,201719,23,,,,6814.48,,
2494509,15:27:00,15:27:00,201720,24,,,,7092.69,0,
2494509,15:28:00,15:28:00,201767,25,,,,7303.17,0,
2494509,15:29:00,15:29:00,201722,26,,,,7546.78,0,
2494509,15:30:00,15:30:00,201724,27,,,,7776.35,0,
2494509,15:31:00,15:31:00,201725,28,,,,8027.29,0,
2494509,15:32:00,15:32:00,201624,29,,,,8307.61,0,
2494509,15:34:00,15:34:00,201615,30,,,,8694.8,0,
2494509,15:34:00,15:34:00,201616,31,,,,8879.94,0,
2494509,15:35:00,15:35:00,201015,32,,,,9045.32,0,
2494509,15:36:00,15:36:00,201016,33,,,,9311.67,,
2494509,15:38:00,15:38:00,200039,34,,,,9903.45,0,
2494509,15:41:00,15:41:00,200819,35,,,,10345.51,,
2577555,14:36:00,14:36:00,2031143,1,,,,0,,
2577555,14:37:00,14:37:00,2031147,2,,,,126.56,,
2577555,14:38:00,14:38:00,2031186,3,,,,496.6,0,
2577555,14:40:00,14:40:00,203216,4,,,,1911.71,0,
2577555,14:41:00,14:41:00,203228,5,,,,2207.69,,
2577555,14:42:00,14:42:00,203229,6,,,,2392.09,0,
2577555,14:42:00,14:42:00,203230,7,,,,2603.92,0,
2577555,14:43:00,14:43:00,201819,8,,,,2841.03,0,
2577555,14:43:00,14:43:00,201820,9,,,,2985.21,0,
2577555,14:44:00,14:44:00,201821,10,,,,3279.92,0,
2577555,14:46:00,14:46:00,201822,11,,,,3767.03,0,
2577555,14:46:00,14:46:00,201823,12,,,,3943.68,0,
2577555,14:47:00,14:47:00,201824,13,,,,4138.13,0,
2577555,14:48:00,14:48:00,201825,14,,,,4378.57,0,
2577555,14:48:00,14:48:00,201826,15,,,,4581.35,0,
2577555,14:49:00,14:49:00,201891,16,,,,4768.32,0,
2577555,14:50:00,14:50:00,201830,17,,,,5053.83,,
2577555,14:52:00,14:52:00,201831,18,,,,5363.47,0,
2577555,14:54:00,14:54:00,201832,19,,,,5630.56,0,
2577555,14:56:00,14:56:00,201833,20,,,,5987.86,,
2577555,14:57:00,14:57:00,201834,21,,,,6250.17,0,
2577555,14:57:00,14:57:00,201718,22,,,,6556.5,0,
2577555,14:58:00,14:58:00,201719,23,,,,6814.48,,
2577555,14:59:00,14:59:00,201720,24,,,,7092.69,0,
2577555,15:00:00,15:00:00,201767,25,,,,7303.17,0,
2577555,15:01:00,15:01:00,201722,26,,,,7546.78,0,
2577555,15:02:00,15:02:00,201724,27,,,,7776.35,0,
2577555,15:03:00,15:03:00,201725,28,,,,8027.29,0,
2577555,15:04:00,15:04:00,201624,29,,,,8307.61,0,
2577555,15:06:00,15:06:00,201615,30,,,,8694.8,0,
2577555,15:06:00,15:06:00,201616,31,,,,8879.94,0,
2577555,15:07:00,15:07:00,201015,32,,,,9045.32,0,
2577555,15:08:00,15:08:00,201016,33,,,,9311.67,,
2577555,15:10:00,15:10:00,200039,34,,,,9903.45,0,
2577555,15:13:00,15:13:00,200819,35,,,,10345.51,,
2589787,15:25:00,15:25:00,2031142,1,,,,0,,
2589787,15:26:00,15:26:00,2031186,2,,,,523.92,0,
2589787,15:29:00,15:29:00,203216,3,,,,1939.03,0,
2589787,15:30:00,15:30:00,203228,4,,,,2235.01,,
2589787,15:31:00,15:31:00,203229,5,,,,2419.41,0,
2589787,15:31:00,15:31:00,203230,6,,,,2631.24,0,
2589787,15:32:00,15:32:00,201819,7,,,,2868.35,0,
2589787,15:32:00,15:32:00,201820,8,,,,3012.53,0,
2589787,15:33:00,15:33:00,201821,9,,,,3307.24,0,
2589787,15:35:00,15:35:00,201822,10,,,,3794.35,0,
2589787,15:35:00,15:35:00,201823,11,,,,3971,0,
2589787,15:36:00,15:36:00,201824,12,,,,4165.45,0,
2589787,15:37:00,15:37:00,201825,13,,,,4405.89,0,
2589787,15:37:00,15:37:00,201826,14,,,,4608.67,0,
2589787,15:38:00,15:38:00,201891,15,,,,4795.64,0,
2589787,15:39:00,15:39:00,201830,16,,,,5081.15,,
2589787,15:41:00,15:41:00,201831,17,,,,5390.79,0,
2589787,15:43:00,15:43:00,201832,18,,,,5657.88,0,
2589787,15:45:00,15:45:00,201833,19,,,,6015.18,,
2589787,15:46:00,15:46:00,201834,20,,,,6277.49,0,
2589787,15:46:00,15:46:00,201718,21,,,,6583.82,0,
2589787,15:47:00,15:47:00,201719,22,,,,6841.8,,
2589787,15:48:00,15:48:00,201720,23,,,,7120.01,0,
2589787,15:50:00,15:50:00,201767,24,,,,7330.49,0,
2589787,15:51:00,15:51:00,201722,25,,,,7574.1,0,
2589787,15:52:00,15:52:00,201724,26,,,,7803.67,0,
2589787,15:53:00,15:53:00,201725,27,,,,8054.61,0,
2589787,15:55:00,15:55:00,201624,28,,,,8334.93,0,
2589787,15:57:00,15:57:00,201615,29,,,,8722.12,0,
2589787,15:58:00,15:58:00,201616,30,,,,8907.26,0,
2589787,15:59:00,15:59:00,201015,31,,,,9072.64,0,
2589787,16:00:00,16:00:00,201016,32,,,,9338.99,,
2589787,16:02:00,16:02:00,200039,33,,,,9930.77,0,
2589787,16:05:00,16:05:00,200819,34,,,,10372.83,,
2577534,14:36:00,14:36:00,2031143,1,,,,0,,
2577534,14:37:00,14:37:00,2031146,2,,,,110.38,,
2577534,14:46:00,14:46:00,2031152,3,,,,876.98,,
2577534,14:46:00,14:46:00,2031153,4,,,,1076.25,0,
2577534,14:47:00,14:47:00,2031117,5,,,,1402.13,0,
2577534,14:47:00,14:47:00,2031119,6,,,,1631.49,0,
2577534,14:48:00,14:48:00,203164,7,,,,2220.88,0,
2577534,14:48:00,14:48:00,203165,8,,,,2451.02,0,
2577534,14:49:00,14:49:00,203166,9,,,,2774.95,,
2577534,14:50:00,14:50:00,203176,10,,,,2992.78,0,
2577534,14:51:00,14:51:00,203177,11,,,,3177.72,0,
2577534,14:51:00,14:51:00,203178,12,,,,3321.25,0,
2577534,14:52:00,14:52:00,203179,13,,,,3525.62,0,
2577534,14:53:00,14:53:00,203180,14,,,,3666.02,0,
2577534,14:54:00,14:54:00,203189,15,,1,,3984.86,,
2577630,15:02:00,15:02:00,2031143,1,,,,0,,
2577630,15:03:00,15:03:00,2031146,2,,,,110.38,,
2577630,15:12:00,15:12:00,2031152,3,,,,876.98,,
2577630,15:12:00,15:12:00,2031153,4,,,,1076.25,0,
2577630,15:13:00,15:13:00,2031117,5,,,,1402.13,0,
2577630,15:13:00,15:13:00,2031119,6,,,,1631.49,0,
2577630,15:14:00,15:14:00,203164,7,,,,2220.88,0,
2577630,15:14:00,15:14:00,203165,8,,,,2451.02,0,
2577630,15:15:00,15:15:00,203166,9,,,,2774.95,,
2577630,15:16:00,15:16:00,203176,10,,,,2992.78,0,
2577630,15:17:00,15:17:00,203177,11,,,,3177.72,0,
2577630,15:17:00,15:17:00,203178,12,,,,3321.25,0,
2577630,15:18:00,15:18:00,203179,13,,,,3525.62,0,
2577630,15:19:00,15:19:00,203180,14,,,,3666.02,0,
2577630,15:20:00,15:20:00,203189,15,,1,,3984.86,,
2578070,15:26:00,15:26:00,2031143,1,,,,0,,
2578070,15:27:00,15:27:00,2031146,2,,,,110.38,,
2578070,15:34:00,15:34:00,2031152,3,,,,876.98,,
2578070,15:34:00,15:34:00,2031153,4,,,,1076.25,0,
2578070,15:35:00,15:35:00,2031117,5,,,,1402.13,0,
2578070,15:36:00,15:36:00,2031119,6,,,,1631.49,0,
2578070,15:37:00,15:37:00,203164,7,,,,2220.88,0,
2578070,15:37:00,15:37:00,203165,8,,,,2451.02,0,
2578070,15:38:00,15:38:00,203166,9,,,,2774.95,,
2578070,15:39:00,15:39:00,203176,10,,,,2992.78,0,
2578070,15:40:00,15:40:00,203177,11,,,,3177.72,0,
2578070,15:40:00,15:40:00,203178,12,,,,3321.25,0,
2578070,15:41:00,15:41:00,203179,13,,,,3525.62,0,
2578070,15:42:00,15:42:00,203180,14,,,,3666.02,0,
2578070,15:43:00,15:43:00,203189,15,,1,,3984.86,,
2589705,15:00:00,15:00:00,2031143,1,,,,0,,
2589705,15:06:00,15:06:00,203123,2,,,,811.48,,
2589705,15:07:00,15:07:00,203411,3,,,,1264.18,0,
2589705,15:08:00,15:08:00,203412,4,,,,1541.4,0,
2589705,15:09:00,15:09:00,203413,5,,,,1975.89,0,
2589705,15:10:00,15:10:00,203414,6,,,,2220.74,0,
2589705,15:11:00,15:11:00,203415,7,,,,2638.13,0,
2589705,15:12:00,15:12:00,203416,8,,,,2902.09,0,
2589705,15:12:00,15:12:00,203417,9,,,,3074.96,0,
2589705,15:13:00,15:13:00,203586,10,,,,3313.21,0,
2589705,15:13:00,15:13:00,203587,11,,,,3500.67,0,
2589705,15:14:00,15:14:00,203588,12,,,,3847.46,0,
2589705,15:15:00,15:15:00,203590,13,,,,4150.85,0,
2589705,15:16:00,15:16:00,203592,14,,,,4569.09,0,
2589705,15:17:00,15:17:00,203594,15,,,,4971.54,,
2589705,15:19:00,15:19:00,2035138,16,,,,5818.36,,
2589705,15:20:00,15:20:00,203598,17,,,,6114.2,0,
2589705,15:20:00,15:20:00,203599,18,,,,6339.7,0,
2589705,15:21:00,15:21:00,2035115,19,,,,6601,0,
2589705,15:22:00,15:22:00,2035116,20,,,,6808.37,0,
2589705,15:22:00,15:22:00,2035117,21,,,,7079.35,0,
2589705,15:23:00,15:23:00,2035118,22,,,,7209.86,0,
2589705,15:23:00,15:23:00,2035119,23,,,,7425.01,0,
2589705,15:25:00,15:25:00,2035102,24,,,,7871.05,0,
2589705,15:25:00,15:25:00,2035103,25,,,,7972.62,,
2589776,14:38:00,14:38:00,2031143,1,,,,0,,
2589776,14:44:00,14:44:00,203123,2,,,,811.48,,
2589776,14:45:00,14:45:00,203411,3,,,,1264.18,0,
2589776,14:46:00,14:46:00,203412,4,,,,1541.4,0,
2589776,14:47:00,14:47:00,203413,5,,,,1975.89,0,
2589776,14:48:00,14:48:00,203414,6,,,,2220.74,0,
2589776,14:49:00,14:49:00,203415,7,,,,2638.13,0,
2589776,14:50:00,14:50:00,203416,8,,,,2902.09,0,
2589776,14:50:00,14:50:00,203417,9,,,,3074.96,0,
2589776,14:51:00,14:51:00,203586,10,,,,3313.21,0,
2589776,14:51:00,14:51:00,203587,11,,,,3500.67,0,
2589776,14:52:00,14:52:00,203588,12,,,,3847.46,0,
2589776,14:53:00,14:53:00,203590,13,,,,4150.85,0,
2589776,14:54:00,14:54:00,203592,14,,,,4569.09,0,
2589776,14:55:00,14:55:00,203594,15,,,,4971.54,,
2589776,14:57:00,14:57:00,2035138,16,,,,5818.36,,
2589776,14:58:00,14:58:00,203598,17,,,,6114.2,0,
2589776,14:58:00,14:58:00,203599,18,,,,6339.7,0,
2589776,14:59:00,14:59:00,2035115,19,,,,6601,0,
2589776,14:59:00,14:59:00,2035116,20,,,,6808.37,0,
2589776,15:00:00,15:00:00,2035117,21,,,,7079.35,0,
2589776,15:00:00,15:00:00,2035118,22,,,,7209.86,0,
2589776,15:01:00,15:01:00,2035119,23,,,,7425.01,0,
2589776,15:02:00,15:02:00,2035102,24,,,,7871.05,0,
2589776,15:02:00,15:02:00,2035103,25,,,,7972.62,,
2589782,15:26:00,15:26:00,2031143,1,,,,0,,
2589782,15:32:00,15:32:00,203123,2,,,,811.48,,
2589782,15:33:00,15:33:00,203411,3,,,,1264.18,0,
2589782,15:34:00,15:34:00,203412,4,,,,1541.4,0,
2589782,15:35:00,15:35:00,203413,5,,,,1975.89,0,
2589782,15:36:00,15:36:00,203414,6,,,,2220.74,0,
2589782,15:37:00,15:37:00,203415,7,,,,2638.13,0,
2589782,15:38:00,15:38:00,203416,8,,,,2902.09,0,
2589782,15:38:00,15:38:00,203417,9,,,,3074.96,0,
2589782,15:39:00,15:39:00,203586,10,,,,3313.21,0,
2589782,15:39:00,15:39:00,203587,11,,,,3500.67,0,
2589782,15:40:00,15:40:00,203588,12,,,,3847.46,0,
2589782,15:41:00,15:41:00,203590,13,,,,4150.85,0,
2589782,15:42:00,15:42:00,203592,14,,,,4569.09,0,
2589782,15:43:00,15:43:00,203594,15,,,,4971.54,,
2589782,15:45:00,15:45:00,2035138,16,,,,5818.36,,
2589782,15:46:00,15:46:00,203598,17,,,,6114.2,0,
2589782,15:46:00,15:46:00,203599,18,,,,6339.7,0,
2589782,15:47:00,15:47:00,2035115,19,,,,6601,0,
2589782,15:48:00,15:48:00,2035116,20,,,,6808.37,0,
2589782,15:48:00,15:48:00,2035117,21,,,,7079.35,0,
2589782,15:49:00,15:49:00,2035118,22,,,,7209.86,0,
2589782,15:49:00,15:49:00,2035119,23,,,,7425.01,0,
2589782,15:51:00,15:51:00,2035102,24,,,,7871.05,0,
2589782,15:51:00,15:51:00,2035103,25,,,,7972.62,,
2146040,15:22:00,15:22:00,2031150,1,,,,0,,
2146040,15:23:00,15:23:00,2031186,2,,,,290.18,0,
2146040,15:29:00,15:29:00,203216,3,,,,1705.28,,
2146040,15:31:00,15:31:00,203221,4,,,,2162.58,0,
2146040,15:31:00,15:31:00,203222,5,,,,2314.64,0,
2146040,15:31:00,15:31:00,203223,6,,,,2408.3,0,
2146040,15:32:00,15:32:00,203224,7,,,,2653.58,0,
2146040,15:33:00,15:33:00,203225,8,,,,2866.67,0,
2146040,15:34:00,15:34:00,203521,9,,,,3131.83,0,
2146040,15:35:00,15:35:00,203522,10,,,,3383.42,0,
2146040,15:36:00,15:36:00,203523,11,,,,3578.37,0,
2146040,15:36:00,15:36:00,203524,12,,,,3777.74,0,
2146040,15:38:00,15:38:00,203513,13,,,,4288.55,,
2146040,15:40:00,15:40:00,203526,14,,,,4682.15,0,
2146040,15:42:00,15:42:00,203511,15,,,,5203.37,0,
2146040,15:43:00,15:43:00,203512,16,,,,5516.24,0,
2146040,15:44:00,15:44:00,203611,17,,,,5788.46,0,
2146040,15:45:00,15:45:00,203612,18,,,,6015.65,0,
2146040,15:46:00,15:46:00,203613,19,,,,6275.12,,
2146040,15:46:00,15:46:00,203614,20,,,,6584.57,0,
2146040,15:47:00,15:47:00,203615,21,,,,6933.81,0,
2146040,15:48:00,15:48:00,203616,22,,,,7386.06,0,
2146040,15:48:00,15:48:00,203617,23,,,,7845.08,0,
2146040,15:49:00,15:49:00,203618,24,,,,8144.96,0,
2146040,15:50:00,15:50:00,203619,25,,,,8556.73,0,
2146040,15:50:00,15:50:00,203620,26,,,,8837.62,,
2146040,15:51:00,15:51:00,2036123,27,,,,9308.87,0,
2146040,15:51:00,15:51:00,2036124,28,,,,9525.52,0,
2146040,15:51:00,15:51:00,2036125,29,,,,9718.35,0,
2146040,15:51:00,15:51:00,2036126,30,,,,10070.17,0,
2146040,15:52:00,15:52:00,2036127,31,,,,10268.84,0,
2146040,15:52:00,15:52:00,2036128,32,,,,10566.49,0,
2146040,15:52:00,15:52:00,2036129,33,,,,10951.7,0,
2146040,15:53:00,15:53:00,2036130,34,,,,11241.36,0,
2146040,15:53:00,15:53:00,2036131,35,,,,11566.06,,
2146040,15:55:00,15:55:00,203683,36,,,,12625.33,,
2420635,15:07:00,15:07:00,2031150,1,,,,0,,
2420635,15:08:00,15:08:00,2031186,2,,,,290.18,0,
2420635,15:14:00,15:14:00,203216,3,,,,1705.28,,
2420635,15:16:00,15:16:00,203221,4,,,,2162.58,0,
2420635,15:16:00,15:16:00,203222,5,,,,2314.64,0,
2420635,15:16:00,15:16:00,203223,6,,,,2408.3,0,
2420635,15:17:00,15:17:00,203224,7,,,,2653.58,0,
2420635,15:18:00,15:18:00,203225,8,,,,2866.67,0,
2420635,15:19:00,15:19:00,203521,9,,,,3131.83,0,
2420635,15:20:00,15:20:00,203522,10,,,,3383.42,0,
2420635,15:21:00,15:21:00,203523,11,,,,3578.37,0,
2420635,15:21:00,15:21:00,203524,12,,,,3777.74,0,
2420635,15:23:00,15:23:00,203513,13,,,,4288.55,,
2420635,15:25:00,15:25:00,203526,14,,,,4682.15,0,
2420635,15:27:00,15:27:00,203511,15,,,,5203.37,0,
2420635,15:28:00,15:28:00,203512,16,,,,5516.24,0,
2420635,15:29:00,15:29:00,203611,17,,,,5788.46,0,
2420635,15:30:00,15:30:00,203612,18,,,,6015.65,0,
2420635,15:31:00,15:31:00,203613,19,,,,6275.12,,
2420635,15:31:00,15:31:00,203614,20,,,,6584.57,0,
2420635,15:32:00,15:32:00,203615,21,,,,6933.81,0,
2420635,15:33:00,15:33:00,203616,22,,,,7386.06,0,
2420635,15:33:00,15:33:00,203617,23,,,,7845.08,0,
2420635,15:34:00,15:34:00,203618,24,,,,8144.96,0,
2420635,15:35:00,15:35:00,203619,25,,,,8556.73,0,
2420635,15:35:00,15:35:00,203620,26,,,,8837.62,,
2420635,15:36:00,15:36:00,2036123,27,,,,9308.87,0,
2420635,15:36:00,15:36:00,2036124,28,,,,9525.52,0,
2420635,15:36:00,15:36:00,2036125,29,,,,9718.35,0,
2420635,15:36:00,15:36:00,2036126,30,,,,10070.17,0,
2420635,15:37:00,15:37:00,2036127,31,,,,10268.84,0,
2420635,15:37:00,15:37:00,2036128,32,,,,10566.49,0,
2420635,15:37:00,15:37:00,2036129,33,,,,10951.7,0,
2420635,15:38:00,15:38:00,2036130,34,,,,11241.36,0,
2420635,15:38:00,15:38:00,2036131,35,,,,11566.06,,
2420635,15:40:00,15:40:00,203683,36,,,,12625.33,,
2577930,14:37:00,14:37:00,2031150,1,,,,0,,
2577930,14:38:00,14:38:00,2031186,2,,,,290.18,0,
2577930,14:44:00,14:44:00,203216,3,,,,1705.28,,
2577930,14:46:00,14:46:00,203221,4,,,,2162.58,0,
2577930,14:46:00,14:46:00,203222,5,,,,2314.64,0,
2577930,14:46:00,14:46:00,203223,6,,,,2408.3,0,
2577930,14:47:00,14:47:00,203224,7,,,,2653.58,0,
2577930,14:48:00,14:48:00,203225,8,,,,2866.67,0,
2577930,14:49:00,14:49:00,203521,9,,,,3131.83,0,
2577930,14:50:00,14:50:00,203522,10,,,,3383.42,0,
2577930,14:51:00,14:51:00,203523,11,,,,3578.37,0,
2577930,14:51:00,14:51:00,203524,12,,,,3777.74,0,
2577930,14:53:00,14:53:00,203513,13,,,,4288.55,,
2577930,14:55:00,14:55:00,203526,14,,,,4682.15,0,
2577930,14:57:00,14:57:00,203511,15,,,,5203.37,0,
2577930,14:58:00,14:58:00,203512,16,,,,5516.24,0,
2577930,14:59:00,14:59:00,203611,17,,,,5788.46,0,
2577930,15:00:00,15:00:00,203612,18,,,,6015.65,0,
2577930,15:01:00,15:01:00,203613,19,,,,6275.12,,
2577930,15:01:00,15:01:00,203614,20,,,,6584.57,0,
2577930,15:02:00,15:02:00,203615,21,,,,6933.81,0,
2577930,15:03:00,15:03:00,203616,22,,,,7386.06,0,
2577930,15:03:00,15:03:00,203617,23,,,,7845.08,0,
2577930,15:04:00,15:04:00,203618,24,,,,8144.96,0,
2577930,15:05:00,15:05:00,203619,25,,,,8556.73,0,
2577930,15:05:00,15:05:00,203620,26,,,,8837.62,,
2577930,15:06:00,15:06:00,2036123,27,,,,9308.87,0,
2577930,15:06:00,15:06:00,2036124,28,,,,9525.52,0,
2577930,15:06:00,15:06:00,2036125,29,,,,9718.35,0,
2577930,15:06:00,15:06:00,2036126,30,,,,10070.17,0,
2577930,15:07:00,15:07:00,2036127,31,,,,10268.84,0,
2577930,15:07:00,15:07:00,2036128,32,,,,10566.49,0,
2577930,15:07:00,15:07:00,2036129,33,,,,10951.7,0,
2577930,15:08:00,15:08:00,2036130,34,,,,11241.36,0,
2577930,15:08:00,15:08:00,2036131,35,,,,11566.06,,
2577930,15:10:00,15:10:00,203683,36,,,,12625.33,,
2577808,14:38:00,14:38:00,2031144,1,,,,0,,
2577808,14:39:00,14:39:00,2031147,2,,,,90.44,,
2577808,14:42:00,14:42:00,2031152,3,,,,840.86,0,
2577808,14:43:00,14:43:00,2031153,4,,,,1040.13,0,
2577808,14:44:00,14:44:00,2031117,5,,,,1366.01,0,
2577808,14:45:00,14:45:00,2031119,6,,,,1595.36,0,
2577808,14:47:00,14:47:00,203157,7,,,,1960.28,0,
2577808,14:48:00,14:48:00,2031124,8,,,,2216.06,0,
2577808,14:49:00,14:49:00,2031125,9,,,,2389.63,0,
2577808,14:50:00,14:50:00,2031126,10,,,,2596.98,0,
2577808,14:51:00,14:51:00,202419,11,,,,2872.47,,
2577808,14:52:00,14:52:00,202421,12,,,,3079.87,0,
2577808,14:53:00,14:53:00,202422,13,,,,3291.96,0,
2577808,14:55:00,14:55:00,202423,14,,,,3617.34,0,
2577808,14:56:00,14:56:00,202233,15,,,,3833.44,0,
2577808,14:58:00,14:58:00,202263,16,,,,4133.04,0,
2577808,14:59:00,14:59:00,202264,17,,,,4309.12,,
2577808,15:00:00,15:00:00,202265,18,,,,4519.27,0,
2577808,15:00:00,15:00:00,2026102,19,,,,4635.38,0,
2577808,15:02:00,15:02:00,202612,20,,,,5183.32,0,
2577808,15:03:00,15:03:00,202613,21,,,,5309.46,0,
2577808,15:03:00,15:03:00,202614,22,,,,5459.5,0,
2577808,15:04:00,15:04:00,202615,23,,,,5603.63,0,
2577808,15:04:00,15:04:00,202616,24,,,,5724.8,,
2577808,15:05:00,15:05:00,202619,25,,,,6138.17,0,
2577808,15:06:00,15:06:00,202620,26,,,,6401.35,0,
2577808,15:07:00,15:07:00,202621,27,,,,6594.38,0,
2577808,15:08:00,15:08:00,202622,28,,,,6877.57,,
2577808,15:09:00,15:09:00,202623,29,,,,7193.4,0,
2577808,15:09:00,15:09:00,202625,30,,,,7519.76,0,
2577808,15:10:00,15:10:00,202626,31,,,,7795.99,,
2578013,15:03:00,15:03:00,2031144,1,,,,0,,
2578013,15:04:00,15:04:00,2031147,2,,,,90.44,,
2578013,15:07:00,15:07:00,2031152,3,,,,840.86,0,
2578013,15:08:00,15:08:00,2031153,4,,,,1040.13,0,
2578013,15:09:00,15:09:00,2031117,5,,,,1366.01,0,
2578013,15:10:00,15:10:00,2031119,6,,,,1595.36,0,
2578013,15:12:00,15:12:00,203157,7,,,,1960.28,0,
2578013,15:13:00,15:13:00,2031124,8,,,,2216.06,0,
2578013,15:14:00,15:14:00,2031125,9,,,,2389.63,0,
2578013,15:15:00,15:15:00,2031126,10,,,,2596.98,0,
2578013,15:16:00,15:16:00,202419,11,,,,2872.47,,
2578013,15:17:00,15:17:00,202421,12,,,,3079.87,0,
2578013,15:18:00,15:18:00,202422,13,,,,3291.96,0,
2578013,15:20:00,15:20:00,202423,14,,,,3617.34,0,
2578013,15:21:00,15:21:00,202233,15,,,,3833.44,0,
2578013,15:23:00,15:23:00,202263,16,,,,4133.04,0,
2578013,15:24:00,15:24:00,202264,17,,,,4309.12,,
2578013,15:25:00,15:25:00,202265,18,,,,4519.27,0,
2578013,15:25:00,15:25:00,2026102,19,,,,4635.38,0,
2578013,15:27:00,15:27:00,202612,20,,,,5183.32,0,
2578013,15:28:00,15:28:00,202613,21,,,,5309.46,0,
2578013,15:28:00,15:28:00,202614,22,,,,5459.5,0,
2578013,15:29:00,15:29:00,202615,23,,,,5603.63,0,
2578013,15:29:00,15:29:00,202616,24,,,,5724.8,,
2578013,15:30:00,15:30:00,202619,25,,,,6138.17,0,
2578013,15:31:00,15:31:00,202620,26,,,,6401.35,0,
2578013,15:32:00,15:32:00,202621,27,,,,6594.38,0,
2578013,15:33:00,15:33:00,202622,28,,,,6877.57,,
2578013,15:34:00,15:34:00,202623,29,,,,7193.4,0,
2578013,15:34:00,15:34:00,202625,30,,,,7519.76,0,
2578013,15:35:00,15:35:00,202626,31,,,,7795.99,,
2622951,15:28:00,15:28:00,2031144,1,,,,0,,
2622951,15:29:00,15:29:00,2031147,2,,,,90.44,,
2622951,15:33:00,15:33:00,2031152,3,,,,840.86,0,
2622951,15:34:00,15:34:00,2031153,4,,,,1040.13,0,
2622951,15:36:00,15:36:00,2031117,5,,,,1366.01,0,
2622951,15:38:00,15:38:00,2031119,6,,,,1595.36,0,
2622951,15:40:00,15:40:00,203157,7,,,,1960.28,0,
2622951,15:41:00,15:41:00,2031124,8,,,,2216.06,0,
2622951,15:42:00,15:42:00,2031125,9,,,,2389.63,0,
2622951,15:43:00,15:43:00,2031126,10,,,,2596.98,0,
2622951,15:45:00,15:45:00,202419,11,,,,2872.47,,
2622951,15:46:00,15:46:00,202421,12,,,,3079.87,0,
2622951,15:47:00,15:47:00,202422,13,,,,3291.96,0,
2622951,15:49:00,15:49:00,202423,14,,,,3617.34,0,
2622951,15:50:00,15:50:00,202233,15,,,,3833.44,0,
2622951,15:52:00,15:52:00,202263,16,,,,4133.04,0,
2622951,15:53:00,15:53:00,202264,17,,,,4309.12,,
2622951,15:54:00,15:54:00,202265,18,,,,4519.27,0,
2622951,15:54:00,15:54:00,2026102,19,,,,4635.38,0,
2622951,15:55:00,15:55:00,202612,20,,,,5183.32,0,
2622951,15:56:00,15:56:00,202613,21,,,,5309.46,0,
2622951,15:56:00,15:56:00,202614,22,,,,5459.5,0,
2622951,15:57:00,15:57:00,202615,23,,,,5603.63,0,
2622951,15:57:00,15:57:00,202616,24,,,,5724.8,,
2622951,15:58:00,15:58:00,202619,25,,,,6138.17,0,
2622951,15:59:00,15:59:00,202620,26,,,,6401.35,0,
2622951,16:00:00,16:00:00,202621,27,,,,6594.38,0,
2622951,16:01:00,16:01:00,202622,28,,,,6877.57,,
2622951,16:02:00,16:02:00,202623,29,,,,7193.4,0,
2622951,16:02:00,16:02:00,202625,30,,,,7519.76,0,
2622951,16:03:00,16:03:00,202626,31,,,,7795.99,,
2494497,15:25:00,15:25:00,2031145,1,,,,0,,
2494497,15:26:00,15:26:00,2031151,2,,,,165.95,,
2494497,15:30:00,15:30:00,203135,3,,,,876.75,0,
2494497,15:31:00,15:31:00,203136,4,,,,1163.48,,
2494497,15:32:00,15:32:00,203137,5,,,,1471.79,0,
2494497,15:32:00,15:32:00,203138,6,,,,1679.69,0,
2494497,15:33:00,15:33:00,203139,7,,,,2035.98,0,
2494497,15:35:00,15:35:00,203142,8,,,,2707.84,0,
2494497,15:36:00,15:36:00,203143,9,,,,2936.65,0,
2494497,15:38:00,15:38:00,202111,10,,,,3713.41,0,
2494497,15:39:00,15:39:00,202112,11,,,,4137.12,,
2494497,15:41:00,15:41:00,202136,12,,,,4543.98,0,
2494497,15:43:00,15:43:00,201635,13,,,,4945.45,0,
2494497,15:44:00,15:44:00,201636,14,,,,5205.86,0,
2494497,15:45:00,15:45:00,201638,15,,,,5467.29,0,
2494497,15:47:00,15:47:00,201015,16,,,,5900.19,0,
2494497,15:49:00,15:49:00,201016,17,,,,6166.54,0,
2494497,15:51:00,15:51:00,200039,18,,,,6758.31,0,
2494497,15:53:00,15:53:00,200819,19,,,,7200.38,,
2494734,15:02:00,15:02:00,2031145,1,,,,0,,
2494734,15:03:00,15:03:00,2031151,2,,,,165.95,,
2494734,15:07:00,15:07:00,203135,3,,,,876.75,0,
2494734,15:08:00,15:08:00,203136,4,,,,1163.48,,
2494734,15:09:00,15:09:00,203137,5,,,,1471.79,0,
2494734,15:09:00,15:09:00,203138,6,,,,1679.69,0,
2494734,15:10:00,15:10:00,203139,7,,,,2035.98,0,
2494734,15:12:00,15:12:00,203142,8,,,,2707.84,0,
2494734,15:13:00,15:13:00,203143,9,,,,2936.65,0,
2494734,15:15:00,15:15:00,202111,10,,,,3713.41,0,
2494734,15:16:00,15:16:00,202112,11,,,,4137.12,,
2494734,15:18:00,15:18:00,202136,12,,,,4543.98,0,
2494734,15:20:00,15:20:00,201635,13,,,,4945.45,0,
2494734,15:21:00,15:21:00,201636,14,,,,5205.86,0,
2494734,15:22:00,15:22:00,201638,15,,,,5467.29,0,
2494734,15:24:00,15:24:00,201015,16,,,,5900.19,0,
2494734,15:26:00,15:26:00,201016,17,,,,6166.54,0,
2494734,15:28:00,15:28:00,200039,18,,,,6758.31,0,
2494734,15:30:00,15:30:00,200819,19,,,,7200.38,,
2578046,14:35:00,14:35:00,2031145,1,,,,0,,
2578046,14:36:00,14:36:00,2031151,2,,,,165.95,,
2578046,14:40:00,14:40:00,203135,3,,,,876.75,0,
2578046,14:41:00,14:41:00,203136,4,,,,1163.48,,
2578046,14:42:00,14:42:00,203137,5,,,,1471.79,0,
2578046,14:42:00,14:42:00,203138,6,,,,1679.69,0,
2578046,14:43:00,14:43:00,203139,7,,,,2035.98,0,
2578046,14:45:00,14:45:00,203142,8,,,,2707.84,0,
2578046,14:46:00,14:46:00,203143,9,,,,2936.65,0,
2578046,14:48:00,14:48:00,202111,10,,,,3713.41,0,
2578046,14:49:00,14:49:00,202112,11,,,,4137.12,,
2578046,14:51:00,14:51:00,202136,12,,,,4543.98,0,
2578046,14:53:00,14:53:00,201635,13,,,,4945.45,0,
2578046,14:54:00,14:54:00,201636,14,,,,5205.86,0,
2578046,14:55:00,14:55:00,201638,15,,,,5467.29,0,
2578046,14:57:00,14:57:00,201015,16,,,,5900.19,0,
2578046,14:58:00,14:58:00,201016,17,,,,6166.54,0,
2578046,15:00:00,15:00:00,200039,18,,,,6758.31,0,
2578046,15:02:00,15:02:00,200819,19,,,,7200.38,,
2563994,07:19:00,07:19:00,203136,1,,,,0,,
2563994,07:20:00,07:20:00,2031115,2,,,,144.52,0,
2563994,07:20:00,07:20:00,2031116,3,,,,257.46,0,
2563994,07:21:00,07:21:00,2031117,4,,,,483.23,0,
2563994,07:22:00,07:22:00,2031119,5,,,,712.59,0,
2563994,07:24:00,07:24:00,203157,6,,,,1077.51,0,
2563994,07:25:00,07:25:00,2031124,7,,,,1333.28,0,
2563994,07:26:00,07:26:00,2031125,8,,,,1506.85,0,
2563994,07:27:00,07:27:00,2031126,9,,,,1714.21,0,
2563994,07:29:00,07:29:00,202419,10,,,,1989.69,0,
2563994,07:30:00,07:30:00,202421,11,,,,2197.09,0,
2563994,07:31:00,07:31:00,202422,12,,,,2409.18,0,
2563994,07:32:00,07:32:00,202423,13,,,,2734.56,0,
2563994,07:33:00,07:33:00,202233,14,,,,2950.67,0,
2563994,07:35:00,07:35:00,202234,15,,,,3242.73,0,
2563994,07:36:00,07:36:00,202225,16,,,,3357.22,0,
2563994,07:37:00,07:37:00,202279,17,,,,3683.47,,
2563994,07:40:00,07:40:00,202237,18,,,,4193.72,0,
2563994,07:41:00,07:41:00,202532,19,,,,4563.27,0,
2563994,07:43:00,07:43:00,202315,20,,,,4917.33,0,
2563994,07:44:00,07:44:00,202352,21,,,,5150.23,0,
2563994,07:45:00,07:45:00,202316,22,,,,5415.79,0,
2563994,07:46:00,07:46:00,202317,23,,,,5651.5,0,
2563994,07:48:00,07:48:00,202318,24,,,,5919.3,0,
2563994,07:49:00,07:49:00,202319,25,,,,6210.01,0,
2563994,07:50:00,07:50:00,202320,26,,,,6323.31,0,
2563994,07:50:00,07:50:00,202321,27,,,,6449.09,0,
2563994,07:51:00,07:51:00,202322,28,,,,6665.09,,
2563994,07:52:00,07:52:00,202324,29,,,,6888.28,,
2563994,07:53:00,07:53:00,202325,30,,,,7157.01,0,
2563994,07:54:00,07:54:00,202830,31,,,,7411.84,0,
2563994,07:55:00,07:55:00,202724,32,,,,7676.09,0,
2563994,07:55:00,07:55:00,202725,33,,,,7842.95,0,
2563994,07:57:00,07:57:00,202942,34,,,,8169.87,0,
2563994,07:57:00,07:57:00,202943,35,,,,8344.52,0,
2563994,07:58:00,07:58:00,202944,36,,,,8565.38,0,
2563994,07:59:00,07:59:00,202946,37,,,,8874.03,0,
2563994,08:00:00,08:00:00,202947,38,,,,9175.25,0,
2563994,08:01:00,08:01:00,202948,39,,,,9378.21,0,
2563994,08:02:00,08:02:00,202949,40,,,,9645.6,0,
2563994,08:03:00,08:03:00,202950,41,,,,9924.46,0,
2563994,08:04:00,08:04:00,202951,42,,,,10233.97,,
2563994,08:05:00,08:05:00,203082,43,,,,10468.2,,
2415406,15:48:00,15:48:00,202537,1,,,,0,,
2415406,15:50:00,15:50:00,202312,2,,,,577.93,0,
2415406,15:51:00,15:51:00,202313,3,,,,958.26,0,
2415406,15:52:00,15:52:00,202664,4,,,,1406.83,0,
2415406,15:52:00,15:52:00,202665,5,,,,1607.83,0,
2415406,15:53:00,15:53:00,202694,6,,,,1904.98,0,
2415406,15:54:00,15:54:00,202667,7,,,,2079.65,0,
2415406,15:54:00,15:54:00,202668,8,,,,2330.63,0,
2415406,15:55:00,15:55:00,202669,9,,,,2585.07,0,
2415406,15:55:00,15:55:00,202670,10,,,,2761.26,0,
2415406,15:56:00,15:56:00,202681,11,,,,3026.25,0,
2415406,15:57:00,15:57:00,202682,12,,,,3253.21,0,
2415406,15:57:00,15:57:00,202683,13,,,,3575.05,0,
2415406,15:58:00,15:58:00,202919,14,,,,3677.69,0,
2415406,15:59:00,15:59:00,202920,15,,,,4087.96,0,
2415406,16:00:00,16:00:00,202921,16,,,,4436.65,0,
2415406,16:00:00,16:00:00,202926,17,,,,4538.37,,
2415406,16:01:00,16:01:00,202930,18,,,,4855.09,0,
2415406,16:02:00,16:02:00,202931,19,,,,5039.08,0,
2415406,16:03:00,16:03:00,202932,20,,,,5268.63,0,
2415406,16:04:00,16:04:00,202933,21,,,,5492.1,0,
2415406,16:05:00,16:05:00,203053,22,,,,5726.66,0,
2415406,16:05:00,16:05:00,203054,23,,,,5939.82,0,
2415406,16:06:00,16:06:00,203055,24,,,,6093.67,0,
2415406,16:07:00,16:07:00,203056,25,,,,6325.12,0,
2415406,16:08:00,16:08:00,203061,26,,,,6584,,
2415406,16:09:00,16:09:00,203062,27,,,,6767.42,0,
2415406,16:09:00,16:09:00,203063,28,,,,7014.61,0,
2415406,16:10:00,16:10:00,203064,29,,,,7176.25,0,
2415406,16:11:00,16:11:00,203065,30,,,,7463.55,0,
2415406,16:11:00,16:11:00,203066,31,,,,7685.56,0,
2415406,16:12:00,16:12:00,203067,32,,,,7878.35,0,
2415406,16:13:00,16:13:00,203068,33,,,,8176.92,0,
2415406,16:14:00,16:14:00,203069,34,,1,,8562.62,,
2415420,14:30:00,14:30:00,202537,1,,,,0,,
2415420,14:32:00,14:32:00,202312,2,,,,577.93,0,
2415420,14:33:00,14:33:00,202313,3,,,,958.26,0,
2415420,14:34:00,14:34:00,202664,4,,,,1406.83,0,
2415420,14:34:00,14:34:00,202665,5,,,,1607.83,0,
2415420,14:35:00,14:35:00,202694,6,,,,1904.98,0,
2415420,14:36:00,14:36:00,202667,7,,,,2079.65,0,
2415420,14:36:00,14:36:00,202668,8,,,,2330.63,0,
2415420,14:37:00,14:37:00,202669,9,,,,2585.07,0,
2415420,14:37:00,14:37:00,202670,10,,,,2761.26,0,
2415420,14:38:00,14:38:00,202681,11,,,,3026.25,0,
2415420,14:39:00,14:39:00,202682,12,,,,3253.21,0,
2415420,14:39:00,14:39:00,202683,13,,,,3575.05,0,
2415420,14:40:00,14:40:00,202919,14,,,,3677.69,0,
2415420,14:41:00,14:41:00,202920,15,,,,4087.96,0,
2415420,14:42:00,14:42:00,202921,16,,,,4436.65,0,
2415420,14:42:00,14:42:00,202926,17,,,,4538.37,,
2415420,14:43:00,14:43:00,202930,18,,,,4855.09,0,
2415420,14:44:00,14:44:00,202931,19,,,,5039.08,0,
2415420,14:45:00,14:45:00,202932,20,,,,5268.63,0,
2415420,14:46:00,14:46:00,202933,21,,,,5492.1,0,
2415420,14:47:00,14:47:00,203053,22,,,,5726.66,0,
2415420,14:47:00,14:47:00,203054,23,,,,5939.82,0,
2415420,14:48:00,14:48:00,203055,24,,,,6093.67,0,
2415420,14:49:00,14:49:00,203056,25,,,,6325.12,0,
2415420,14:50:00,14:50:00,203061,26,,,,6584,,
2415420,14:51:00,14:51:00,203062,27,,,,6767.42,0,
2415420,14:51:00,14:51:00,203063,28,,,,7014.61,0,
2415420,14:52:00,14:52:00,203064,29,,,,7176.25,0,
2415420,14:53:00,14:53:00,203065,30,,,,7463.55,0,
2415420,14:53:00,14:53:00,203066,31,,,,7685.56,0,
2415420,14:54:00,14:54:00,203067,32,,,,7878.35,0,
2415420,14:55:00,14:55:00,203068,33,,,,8176.92,0,
2415420,14:56:00,14:56:00,203069,34,,1,,8562.62,,
2551506,07:19:00,07:19:00,203070,1,,,,0,,
2551506,07:20:00,07:20:00,203071,2,,,,356.05,0,
2551506,07:21:00,07:21:00,203072,3,,,,659.98,0,
2551506,07:22:00,07:22:00,203073,4,,,,904.11,0,
2551506,07:22:00,07:22:00,203074,5,,,,1091.95,0,
2551506,07:23:00,07:23:00,203075,6,,,,1363.14,0,
2551506,07:24:00,07:24:00,203076,7,,,,1506.93,0,
2551506,07:24:00,07:24:00,203077,8,,,,1753.42,0,
2551506,07:25:00,07:25:00,203078,9,,,,1983.07,,
2551506,07:26:00,07:26:00,203079,10,,,,2230.59,0,
2551506,07:27:00,07:27:00,203080,11,,,,2453.73,0,
2551506,07:28:00,07:28:00,203081,12,,,,2723.74,0,
2551506,07:29:00,07:29:00,202934,13,,,,2930.28,0,
2551506,07:30:00,07:30:00,202935,14,,,,3296.42,0,
2551506,07:31:00,07:31:00,202936,15,,,,3550.03,0,
2551506,07:32:00,07:32:00,202937,16,,,,3698.56,0,
2551506,07:33:00,07:33:00,202938,17,,,,3959.32,,
2551506,07:33:00,07:33:00,202939,18,,,,4077.09,0,
2551506,07:34:00,07:34:00,202940,19,,,,4299.1,0,
2551506,07:34:00,07:34:00,202941,20,,,,4502.87,0,
2551506,07:35:00,07:35:00,202699,21,,,,4753.05,0,
2551506,07:36:00,07:36:00,2026100,22,,,,4943.22,0,
2551506,07:36:00,07:36:00,202684,23,,,,5005.61,0,
2551506,07:36:00,07:36:00,202685,24,,,,5296.28,0,
2551506,07:37:00,07:37:00,202686,25,,,,5524.16,0,
2551506,07:38:00,07:38:00,202687,26,,,,5759.61,0,
2551506,07:38:00,07:38:00,202688,27,,,,5913.57,0,
2551506,07:39:00,07:39:00,202692,28,,,,6249.66,0,
2551506,07:39:00,07:39:00,202693,29,,,,6428.38,0,
2551506,07:40:00,07:40:00,202666,30,,,,6660.08,0,
2551506,07:41:00,07:41:00,202695,31,,,,6962.23,0,
2551506,07:42:00,07:42:00,202696,32,,,,7245.4,0,
2551506,07:42:00,07:42:00,202697,33,,,,7461.82,0,
2551506,07:43:00,07:43:00,202214,34,,,,7915.49,0,
2551506,07:45:00,07:45:00,202536,35,,,,8566.45,,
2658940,07:07:23,07:07:23,24801022,1,,,,0,,
2658940,07:16:00,07:16:00,24802,2,,,,6543.97,,
2658940,07:24:00,07:24:00,24801340,3,,,,15071.71,,
2658940,07:32:00,07:32:00,24801469,4,,,,20828.09,,
2658940,07:38:00,07:38:00,24801470,5,,,,24691,,
2658940,07:45:00,07:50:00,24801472,6,,,,26971.21,,
2658940,07:52:00,07:55:00,24801473,7,,,,27842.19,,
2658940,08:02:00,08:02:00,24801474,8,,,,32006.22,,
2658940,08:07:00,08:07:00,24801476,9,,,,33859.13,,
2658940,08:12:00,08:12:00,24801477,10,,,,36725.33,,
2658940,08:16:00,08:20:00,2480923,11,,,,38966.19,,
2658940,08:23:00,08:23:00,24801478,12,,,,40730.99,,
2658940,08:26:00,08:26:00,24801479,13,,,,42809.76,,
2658940,08:30:00,08:30:00,24801480,14,,,,45713.54,,
2658940,08:35:00,08:35:00,24801278,15,,,,48801.26,,
2658940,08:48:00,08:48:00,24801481,16,,,,57632.02,,
2658940,08:50:00,08:50:00,24801483,17,,,,58458.58,,
2658940,08:52:00,08:52:00,24801480,18,,,,59326.79,,
2658736,15:00:00,15:00:00,24801484,1,,,,0,,
2658736,15:02:00,15:02:00,24801485,2,,,,860.14,,
2658736,15:04:00,15:04:00,24801486,3,,,,1685.25,,
2658736,15:17:00,15:17:00,24801327,4,,,,10575.91,,
2658736,15:21:00,15:24:00,24801487,5,,,,12761.39,,
2658736,15:25:00,15:25:00,24801488,6,,,,13038.77,,
2658736,15:27:00,15:27:00,24801485,7,,,,14473.39,,
2658736,15:30:00,15:30:00,24801489,8,,,,16521.96,,
2658736,15:31:00,15:31:00,24801474,9,,,,16980.35,,
2658736,15:36:00,15:36:00,24801476,10,,,,18833.25,,
2658736,15:41:00,15:41:00,24801477,11,,,,21699.46,,
2658736,15:44:00,15:47:00,2480923,12,,,,23940.31,,
2658736,15:52:00,15:52:00,24801470,13,,,,26465.98,,
2658736,15:54:00,15:54:00,24801471,14,,,,26961.03,,
2658736,15:57:00,15:57:00,24801472,15,,,,28746.18,,
2658736,15:59:00,15:59:00,24801473,16,,,,29617.16,,
2658736,16:04:00,16:04:00,24801491,17,,,,32342.97,,
2658736,16:13:00,16:13:00,24802002,18,,,,40419.89,,
2658736,16:17:00,16:17:00,24801496,19,,,,43646.89,,
2658736,16:18:00,16:18:00,24802003,20,,,,45427.06,,
2424256,15:28:00,15:28:00,202929,1,,,,0,,
2424256,15:30:00,15:30:00,202926,2,,,,458.13,0,
2424256,15:31:00,15:31:00,202930,3,,,,774.86,0,
2424256,15:32:00,15:32:00,202931,4,,,,958.84,0,
2424256,15:33:00,15:33:00,202932,5,,,,1188.39,0,
2424256,15:34:00,15:34:00,202933,6,,,,1411.86,0,
2424256,15:35:00,15:35:00,203053,7,,,,1646.42,0,
2424256,15:36:00,15:36:00,203026,8,,,,1858.26,,
2424256,15:37:00,15:37:00,203027,9,,,,2198.61,0,
2424256,15:38:00,15:38:00,203029,10,,,,2511.03,0,
2424256,15:39:00,15:39:00,203037,11,,,,2763.79,0,
2424256,15:40:00,15:40:00,203038,12,,,,3087.74,0,
2424256,15:41:00,15:41:00,203039,13,,,,3241.32,0,
2424256,15:41:00,15:41:00,203040,14,,,,3428.19,0,
2424256,15:44:00,15:44:00,2030145,15,,,,4098.82,0,
2424256,15:46:00,15:46:00,202687,16,,,,4801.35,0,
2424256,15:47:00,15:47:00,202688,17,,,,4955.31,0,
2424256,15:49:00,15:49:00,202638,18,,,,5698.89,,
2424256,15:50:00,15:50:00,202653,19,,,,5919.95,0,
2424256,15:53:00,15:53:00,202654,20,,,,6323.42,0,
2424256,15:54:00,15:54:00,202656,21,,,,6611.18,0,
2424256,15:56:00,15:56:00,202659,22,,,,6959.28,,
2424256,15:57:00,15:57:00,202660,23,,,,7097.98,0,
2424256,15:58:00,15:58:00,202661,24,,,,7307.73,0,
2424256,15:58:00,15:58:00,202662,25,,,,7437.49,0,
2424256,15:59:00,15:59:00,202663,26,,,,7661.82,0,
2424256,16:00:00,16:00:00,202254,27,,,,7793.52,0,
2424256,16:02:00,16:02:00,202255,28,,,,8071.7,0,
2424256,16:03:00,16:03:00,202256,29,,,,8326.54,0,
2424256,16:05:00,16:05:00,202257,30,,1,,8730.34,0,
2424256,16:06:00,16:06:00,202268,31,,1,,8992.44,,
2070320,14:05:00,14:05:00,203046,1,,,,0,,
2070320,14:07:00,14:07:00,203042,2,,,,808.17,0,
2070320,14:08:00,14:08:00,203049,3,,,,1122.08,0,
2070320,14:09:00,14:09:00,203050,4,,,,1337.11,0,
2070320,14:09:00,14:09:00,203051,5,,,,1562.74,0,
2070320,14:10:00,14:10:00,202631,6,,,,1789.15,0,
2070320,14:10:00,14:10:00,202632,7,,,,1967.93,0,
2070320,14:11:00,14:11:00,202633,8,,,,2156.82,0,
2070320,14:12:00,14:12:00,202634,9,,,,2410.96,0,
2070320,14:12:00,14:12:00,202635,10,,,,2694.77,0,
2070320,14:13:00,14:13:00,202637,11,,,,2946.24,,
2070320,14:14:00,14:14:00,202638,12,,,,3162.89,0,
2070320,14:15:00,14:15:00,202653,13,,,,3383.95,0,
2070320,14:16:00,14:16:00,202654,14,,,,3787.42,0,
2070320,14:17:00,14:17:00,202656,15,,,,4075.18,0,
2070320,14:19:00,14:19:00,202658,16,,,,4598.21,0,
2070320,14:20:00,14:20:00,202659,17,,,,4824.21,0,
2070320,14:21:00,14:21:00,202660,18,,,,4962.92,0,
2070320,14:22:00,14:22:00,202661,19,,,,5172.67,0,
2070320,14:22:00,14:22:00,202662,20,,,,5302.42,0,
2070320,14:23:00,14:23:00,202663,21,,,,5526.75,0,
2070320,14:23:00,14:23:00,202254,22,,,,5658.45,0,
2070320,14:25:00,14:25:00,202255,23,,,,5936.64,0,
2070320,14:25:00,14:25:00,202256,24,,,,6191.47,0,
2070320,14:28:00,14:28:00,202268,25,,1,,6857.37,,
2531407,15:18:00,15:18:00,203046,1,,,,0,,
2531407,15:20:00,15:20:00,203042,2,,,,808.17,0,
2531407,15:21:00,15:21:00,203049,3,,,,1122.08,0,
2531407,15:22:00,15:22:00,203050,4,,,,1337.11,0,
2531407,15:22:00,15:22:00,203051,5,,,,1562.74,0,
2531407,15:23:00,15:23:00,202631,6,,,,1789.15,0,
2531407,15:23:00,15:23:00,202632,7,,,,1967.93,0,
2531407,15:24:00,15:24:00,202633,8,,,,2156.82,0,
2531407,15:25:00,15:25:00,202634,9,,,,2410.96,0,
2531407,15:25:00,15:25:00,202635,10,,,,2694.77,0,
2531407,15:26:00,15:26:00,202637,11,,,,2946.24,,
2531407,15:27:00,15:27:00,202638,12,,,,3162.89,0,
2531407,15:28:00,15:28:00,202653,13,,,,3383.95,0,
2531407,15:30:00,15:30:00,202654,14,,,,3787.42,0,
2531407,15:31:00,15:31:00,202656,15,,,,4075.18,0,
2531407,15:34:00,15:34:00,202658,16,,,,4598.21,0,
2531407,15:35:00,15:35:00,202659,17,,,,4824.21,0,
2531407,15:35:00,15:35:00,202660,18,,,,4962.92,0,
2531407,15:36:00,15:36:00,202661,19,,,,5172.67,0,
2531407,15:37:00,15:37:00,202662,20,,,,5302.42,0,
2531407,15:38:00,15:38:00,202663,21,,,,5526.75,0,
2531407,15:39:00,15:39:00,202254,22,,,,5658.45,0,
2531407,15:40:00,15:40:00,202255,23,,,,5936.64,0,
2531407,15:41:00,15:41:00,202256,24,,,,6191.47,0,
2531407,15:44:00,15:44:00,202268,25,,1,,6857.37,,
2137596,14:10:00,14:10:00,203046,1,,,,0,,
2137596,14:12:00,14:12:00,203017,2,,,,615.5,0,
2137596,14:13:00,14:13:00,203018,3,,,,845.76,0,
2137596,14:13:00,14:13:00,203019,4,,,,1056.52,0,
2137596,14:14:00,14:14:00,203020,5,,,,1399.22,0,
2137596,14:15:00,14:15:00,203021,6,,,,1688.24,0,
2137596,14:16:00,14:16:00,203022,7,,,,1888.5,0,
2137596,14:17:00,14:17:00,203025,8,,,,2335.36,0,
2137596,14:17:00,14:17:00,203054,9,,,,2439.75,0,
2137596,14:18:00,14:18:00,203055,10,,,,2593.6,0,
2137596,14:18:00,14:18:00,203056,11,,,,2825.05,0,
2137596,14:19:00,14:19:00,203061,12,,,,3083.93,0,
2137596,14:20:00,14:20:00,2030136,13,,,,3168.76,0,
2137596,14:20:00,14:20:00,2030137,14,,,,3343.21,0,
2137596,14:21:00,14:21:00,2030138,15,,,,3546.45,0,
2137596,14:21:00,14:21:00,2030139,16,,,,3714.52,0,
2137596,14:22:00,14:22:00,2030130,17,,,,3973.24,0,
2137596,14:23:00,14:23:00,2030141,18,,,,4284.52,0,
2137596,14:24:00,14:24:00,2030142,19,,,,4666.48,,
2137596,14:26:00,14:26:00,202952,20,,,,4860.8,,
2137596,14:27:00,14:27:00,202953,21,,,,5120.01,0,
2137596,14:28:00,14:28:00,202954,22,,,,5452.18,0,
2137596,14:28:00,14:28:00,202955,23,,,,5509.32,0,
2137596,14:29:00,14:29:00,202956,24,,,,5679,0,
2137596,14:30:00,14:30:00,202957,25,,,,5965.45,0,
2137596,14:31:00,14:31:00,202958,26,,,,6206.64,,
2137596,14:32:00,14:32:00,202959,27,,,,6435.35,0,
2137596,14:33:00,14:33:00,202960,28,,,,6687.57,0,
2137596,14:33:00,14:33:00,202961,29,,,,6871.21,0,
2137596,14:34:00,14:34:00,202381,30,,,,7140.51,0,
2137596,14:35:00,14:35:00,202382,31,,,,7367.7,,
2137596,14:36:00,14:36:00,202831,32,,,,7811.86,0,
2137596,14:37:00,14:37:00,202832,33,,,,7985.4,0,
2137596,14:39:00,14:39:00,202833,34,,,,8533.06,0,
2137596,14:40:00,14:40:00,202835,35,,,,8840.41,0,
2137596,14:41:00,14:41:00,202713,36,,1,,9284.55,,
2140235,15:15:00,15:15:00,203046,1,,,,0,,
2140235,15:17:00,15:17:00,203017,2,,,,615.5,0,
2140235,15:18:00,15:18:00,203018,3,,,,845.76,0,
2140235,15:18:00,15:18:00,203019,4,,,,1056.52,0,
2140235,15:19:00,15:19:00,203020,5,,,,1399.22,0,
2140235,15:20:00,15:20:00,203021,6,,,,1688.24,0,
2140235,15:21:00,15:21:00,203022,7,,,,1888.5,0,
2140235,15:22:00,15:22:00,203025,8,,,,2335.36,0,
2140235,15:22:00,15:22:00,203054,9,,,,2439.75,0,
2140235,15:23:00,15:23:00,203055,10,,,,2593.6,0,
2140235,15:23:00,15:23:00,203056,11,,,,2825.05,0,
2140235,15:24:00,15:24:00,203061,12,,,,3083.93,0,
2140235,15:25:00,15:25:00,2030136,13,,,,3168.76,0,
2140235,15:25:00,15:25:00,2030137,14,,,,3343.21,0,
2140235,15:26:00,15:26:00,2030138,15,,,,3546.45,0,
2140235,15:26:00,15:26:00,2030139,16,,,,3714.52,0,
2140235,15:27:00,15:27:00,2030130,17,,,,3973.24,0,
2140235,15:28:00,15:28:00,2030141,18,,,,4284.52,0,
2140235,15:29:00,15:29:00,2030142,19,,,,4666.48,,
2140235,15:31:00,15:31:00,202952,20,,,,4860.8,,
2140235,15:32:00,15:32:00,202953,21,,,,5120.01,0,
2140235,15:33:00,15:33:00,202954,22,,,,5452.18,0,
2140235,15:33:00,15:33:00,202955,23,,,,5509.32,0,
2140235,15:34:00,15:34:00,202956,24,,,,5679,0,
2140235,15:35:00,15:35:00,202957,25,,,,5965.45,0,
2140235,15:36:00,15:36:00,202958,26,,,,6206.64,,
2140235,15:37:00,15:37:00,202959,27,,,,6435.35,0,
2140235,15:38:00,15:38:00,202960,28,,,,6687.57,0,
2140235,15:38:00,15:38:00,202961,29,,,,6871.21,0,
2140235,15:39:00,15:39:00,202381,30,,,,7140.51,0,
2140235,15:40:00,15:40:00,202382,31,,,,7367.7,,
2140235,15:42:00,15:42:00,202831,32,,,,7811.86,0,
2140235,15:43:00,15:43:00,202832,33,,,,7985.4,0,
2140235,15:45:00,15:45:00,202833,34,,,,8533.06,0,
2140235,15:47:00,15:47:00,202835,35,,,,8840.41,0,
2140235,15:49:00,15:49:00,202713,36,,1,,9284.55,,
2138074,08:02:00,08:02:00,202720,1,,,,0,,
2138074,08:04:00,08:04:00,202818,2,,,,472.48,0,
2138074,08:05:00,08:05:00,202819,3,,,,814.95,0,
2138074,08:07:00,08:07:00,202820,4,,,,1231.59,0,
2138074,08:08:00,08:08:00,202829,5,,,,1460.21,0,
2138074,08:09:00,08:09:00,202830,6,,,,1649.03,0,
2138074,08:10:00,08:10:00,202724,7,,,,1913.28,,
2138074,08:10:00,08:10:00,202725,8,,,,2080.14,0,
2138074,08:11:00,08:11:00,202942,9,,,,2407.06,0,
2138074,08:12:00,08:12:00,202943,10,,,,2581.71,0,
2138074,08:12:00,08:12:00,202944,11,,,,2802.57,0,
2138074,08:13:00,08:13:00,202946,12,,,,3111.22,,
2138074,08:14:00,08:14:00,202947,13,,,,3412.44,0,
2138074,08:14:00,08:14:00,202948,14,,,,3615.4,0,
2138074,08:15:00,08:15:00,202949,15,,,,3882.79,0,
2138074,08:16:00,08:16:00,202950,16,,,,4161.65,0,
2138074,08:17:00,08:17:00,202951,17,,,,4471.16,,
2138074,08:19:00,08:19:00,203082,18,,,,4705.39,,
2138074,08:20:00,08:20:00,2030129,19,,,,5065.6,0,
2138074,08:21:00,08:21:00,2030140,20,,,,5374.83,0,
2138074,08:21:00,08:21:00,2030131,21,,,,5595.88,0,
2138074,08:21:00,08:21:00,2030132,22,,,,5845.56,0,
2138074,08:22:00,08:22:00,2030133,23,,,,5956.71,0,
2138074,08:22:00,08:22:00,2030134,24,,,,6166.76,0,
2138074,08:23:00,08:23:00,203078,25,,,,6342.63,0,
2138074,08:23:00,08:23:00,203079,26,,,,6590.14,0,
2138074,08:24:00,08:24:00,203080,27,,,,6813.28,0,
2138074,08:25:00,08:25:00,203026,28,,,,7136.19,0,
2138074,08:25:00,08:25:00,203027,29,,,,7476.53,0,
2138074,08:27:00,08:27:00,203038,30,,,,8289.25,0,
2138074,08:27:00,08:27:00,203039,31,,,,8442.83,0,
2138074,08:28:00,08:28:00,203040,32,,,,8629.7,0,
2138074,08:29:00,08:29:00,203042,33,,,,9038.84,0,
2138074,08:30:00,08:30:00,203049,34,,,,9352.75,0,
2138074,08:30:00,08:30:00,203050,35,,,,9567.78,0,
2138074,08:31:00,08:31:00,203051,36,,,,9793.41,0,
2138074,08:31:00,08:31:00,202631,37,,,,10019.82,0,
2138074,08:32:00,08:32:00,202676,38,,,,10472.96,0,
2138074,08:33:00,08:33:00,202677,39,,,,10656.29,0,
2138074,08:33:00,08:33:00,202679,40,,,,11017.69,0,
2138074,08:35:00,08:35:00,203046,41,,,,11714.76,,
2533742,14:09:00,14:09:00,203046,1,,,,0,,
2533742,14:11:00,14:11:00,203017,2,,,,615.5,0,
2533742,14:11:00,14:11:00,203018,3,,,,845.76,0,
2533742,14:12:00,14:12:00,203019,4,,,,1056.52,0,
2533742,14:12:00,14:12:00,203020,5,,,,1399.22,0,
2533742,14:13:00,14:13:00,203021,6,,,,1688.24,0,
2533742,14:14:00,14:14:00,203022,7,,,,1888.5,0,
2533742,14:15:00,14:15:00,203025,8,,,,2335.36,0,
2533742,14:15:00,14:15:00,203054,9,,,,2439.75,0,
2533742,14:15:00,14:15:00,203055,10,,,,2593.6,0,
2533742,14:16:00,14:16:00,203056,11,,,,2825.05,0,
2533742,14:17:00,14:17:00,203061,12,,,,3083.93,0,
2533742,14:17:00,14:17:00,2030136,13,,,,3168.76,,
2533936,15:14:00,15:14:00,203046,1,,,,0,,
2533936,15:16:00,15:16:00,203017,2,,,,615.5,0,
2533936,15:16:00,15:16:00,203018,3,,,,845.76,0,
2533936,15:17:00,15:17:00,203019,4,,,,1056.52,0,
2533936,15:17:00,15:17:00,203020,5,,,,1399.22,0,
2533936,15:18:00,15:18:00,203021,6,,,,1688.24,0,
2533936,15:19:00,15:19:00,203022,7,,,,1888.5,0,
2533936,15:20:00,15:20:00,203025,8,,,,2335.36,0,
2533936,15:20:00,15:20:00,203054,9,,,,2439.75,0,
2533936,15:20:00,15:20:00,203055,10,,,,2593.6,0,
2533936,15:21:00,15:21:00,203056,11,,,,2825.05,0,
2533936,15:22:00,15:22:00,203061,12,,,,3083.93,0,
2533936,15:22:00,15:22:00,2030136,13,,,,3168.76,,
2223085,14:15:00,14:15:00,203046,1,,,,0,,
2223085,14:18:00,14:18:00,202911,2,,,,829.56,0,
2223085,14:19:00,14:19:00,202912,3,,,,1104.85,,
2223085,14:19:00,14:19:00,202939,4,,,,1220.66,0,
2223085,14:20:00,14:20:00,202940,5,,,,1442.67,0,
2223085,14:20:00,14:20:00,202941,6,,,,1646.44,0,
2223085,14:21:00,14:21:00,202699,7,,,,1896.62,0,
2223085,14:22:00,14:22:00,2026100,8,,,,2086.79,0,
2223085,14:22:00,14:22:00,2026101,9,,,,2383.95,0,
2223085,14:23:00,14:23:00,202377,10,,,,2656.03,,
2223085,14:25:00,14:25:00,202378,11,,,,2996.53,0,
2223085,14:26:00,14:26:00,202379,12,,,,3261.15,0,
2223085,14:27:00,14:27:00,202380,13,,,,3491.59,0,
2223085,14:28:00,14:28:00,202332,14,,,,3826.85,0,
2223085,14:29:00,14:29:00,202334,15,,,,4048.77,0,
2223085,14:34:00,14:34:00,202279,16,,,,5079.96,,
2223085,14:36:00,14:36:00,202258,17,,,,5317.36,0,
2223085,14:36:00,14:36:00,202259,18,,,,5464.64,0,
2223085,14:38:00,14:38:00,202260,19,,,,5742.25,0,
2223085,14:41:00,14:41:00,202522,20,,,,6159.75,,
2223098,15:15:00,15:15:00,203046,1,,,,0,,
2223098,15:18:00,15:18:00,202911,2,,,,829.56,0,
2223098,15:19:00,15:19:00,202912,3,,,,1104.85,,
2223098,15:20:00,15:20:00,202939,4,,,,1220.66,0,
2223098,15:21:00,15:21:00,202940,5,,,,1442.67,0,
2223098,15:22:00,15:22:00,202941,6,,,,1646.44,0,
2223098,15:23:00,15:23:00,202699,7,,,,1896.62,0,
2223098,15:24:00,15:24:00,2026100,8,,,,2086.79,0,
2223098,15:26:00,15:26:00,2026101,9,,,,2383.95,0,
2223098,15:27:00,15:27:00,202377,10,,,,2656.03,,
2223098,15:29:00,15:29:00,202378,11,,,,2996.53,0,
2223098,15:30:00,15:30:00,202379,12,,,,3261.15,0,
2223098,15:32:00,15:32:00,202380,13,,,,3491.59,0,
2223098,15:34:00,15:34:00,202332,14,,,,3826.85,0,
2223098,15:35:00,15:35:00,202334,15,,,,4048.77,0,
2223098,15:41:00,15:41:00,202279,16,,,,5079.96,,
2223098,15:43:00,15:43:00,202258,17,,,,5317.36,0,
2223098,15:43:00,15:43:00,202259,18,,,,5464.64,0,
2223098,15:45:00,15:45:00,202260,19,,,,5742.25,0,
2223098,15:48:00,15:48:00,202522,20,,,,6159.75,,
1758732,08:25:00,08:25:00,203070,1,,,,0,,
1758732,08:27:00,08:27:00,203071,2,,,,356.05,0,
1758732,08:28:00,08:28:00,203072,3,,,,659.98,0,
1758732,08:29:00,08:29:00,203073,4,,,,904.11,0,
1758732,08:29:00,08:29:00,203074,5,,,,1091.95,0,
1758732,08:30:00,08:30:00,203075,6,,,,1363.14,0,
1758732,08:31:00,08:31:00,203076,7,,,,1506.93,0,
1758732,08:32:00,08:32:00,203077,8,,,,1753.42,0,
1758732,08:33:00,08:33:00,203078,9,,,,1983.07,0,
1758732,08:34:00,08:34:00,203079,10,,,,2230.59,0,
1758732,08:35:00,08:35:00,203080,11,,,,2453.73,0,
1758732,08:36:00,08:36:00,203026,12,,,,2776.63,,
1758732,08:37:00,08:37:00,203027,13,,,,3116.98,0,
1758732,08:37:00,08:37:00,203029,14,,,,3429.4,0,
1758732,08:38:00,08:38:00,203037,15,,,,3682.16,0,
1758732,08:38:00,08:38:00,203038,16,,,,4006.11,0,
1758732,08:39:00,08:39:00,203039,17,,,,4159.7,0,
1758732,08:39:00,08:39:00,203040,18,,,,4346.56,0,
1758732,08:40:00,08:40:00,203042,19,,,,4755.71,0,
1758732,08:40:00,08:40:00,203049,20,,,,5069.61,0,
1758732,08:41:00,08:41:00,203050,21,,,,5284.65,0,
1758732,08:41:00,08:41:00,203051,22,,,,5510.28,0,
1758732,08:42:00,08:42:00,202631,23,,,,5736.69,0,
1758732,08:43:00,08:43:00,202676,24,,,,6189.83,0,
1758732,08:43:00,08:43:00,202677,25,,,,6373.16,0,
1758732,08:44:00,08:44:00,202679,26,,,,6734.55,0,
1758732,08:45:00,08:45:00,203046,27,,,,7431.62,,
2065767,15:13:00,15:13:00,203046,1,,,,0,,
2065767,15:15:00,15:15:00,203017,2,,,,615.5,0,
2065767,15:16:00,15:16:00,203018,3,,,,845.76,0,
2065767,15:16:00,15:16:00,203019,4,,,,1056.52,0,
2065767,15:17:00,15:17:00,203020,5,,,,1399.22,0,
2065767,15:18:00,15:18:00,203021,6,,,,1688.24,0,
2065767,15:19:00,15:19:00,203022,7,,,,1888.5,0,
2065767,15:20:00,15:20:00,203025,8,,,,2335.36,0,
2065767,15:21:00,15:21:00,203054,9,,,,2439.75,0,
2065767,15:21:00,15:21:00,203055,10,,,,2593.6,0,
2065767,15:22:00,15:22:00,203056,11,,,,2825.05,0,
2065767,15:23:00,15:23:00,203061,12,,,,3083.93,0,
2065767,15:23:00,15:23:00,2030136,13,,,,3168.76,0,
2065767,15:26:00,15:26:00,2030104,14,,,,4126.74,,
2065767,15:27:00,15:27:00,2030105,15,,,,4350.79,0,
2065767,15:27:00,15:27:00,2030106,16,,,,4602.94,0,
2065767,15:28:00,15:28:00,2030107,17,,,,4873.78,0,
2065767,15:29:00,15:29:00,2030108,18,,,,5236.75,0,
2065767,15:30:00,15:30:00,203069,19,,1,,5647.37,,
2139311,14:15:00,14:15:00,203046,1,,,,0,,
2139311,14:17:00,14:17:00,203017,2,,,,615.5,0,
2139311,14:17:00,14:17:00,203018,3,,,,845.76,0,
2139311,14:18:00,14:18:00,203019,4,,,,1056.52,0,
2139311,14:19:00,14:19:00,203020,5,,,,1399.22,0,
2139311,14:20:00,14:20:00,203021,6,,,,1688.24,0,
2139311,14:20:00,14:20:00,203022,7,,,,1888.5,0,
2139311,14:22:00,14:22:00,203025,8,,,,2335.36,0,
2139311,14:22:00,14:22:00,203054,9,,,,2439.75,0,
2139311,14:22:00,14:22:00,203055,10,,,,2593.6,0,
2139311,14:23:00,14:23:00,203056,11,,,,2825.05,0,
2139311,14:24:00,14:24:00,203061,12,,,,3083.93,0,
2139311,14:24:00,14:24:00,2030136,13,,,,3168.76,0,
2139311,14:27:00,14:27:00,2030104,14,,,,4126.74,,
2139311,14:28:00,14:28:00,2030105,15,,,,4350.79,0,
2139311,14:28:00,14:28:00,2030106,16,,,,4602.94,0,
2139311,14:29:00,14:29:00,2030107,17,,,,4873.78,0,
2139311,14:30:00,14:30:00,2030108,18,,,,5236.75,0,
2139311,14:31:00,14:31:00,203069,19,,1,,5647.37,,
2070258,14:20:00,14:20:00,203046,1,,,,0,,
2070258,14:23:00,14:23:00,202911,2,,,,829.56,0,
2070258,14:24:00,14:24:00,202912,3,,,,1104.85,0,
2070258,14:25:00,14:25:00,202939,4,,,,1220.66,0,
2070258,14:26:00,14:26:00,202940,5,,,,1442.67,0,
2070258,14:26:00,14:26:00,202941,6,,,,1646.44,0,
2070258,14:27:00,14:27:00,202699,7,,,,1896.62,0,
2070258,14:28:00,14:28:00,2026100,8,,,,2086.79,,
2070258,14:29:00,14:29:00,202685,9,,,,2439.85,0,
2070258,14:29:00,14:29:00,202686,10,,,,2667.73,0,
2070258,14:30:00,14:30:00,202687,11,,,,2903.18,0,
2070258,14:30:00,14:30:00,202688,12,,,,3057.14,0,
2070258,14:32:00,14:32:00,202638,13,,,,3800.72,,
2070258,14:33:00,14:33:00,202653,14,,,,4021.78,0,
2070258,14:34:00,14:34:00,202654,15,,,,4425.25,0,
2070258,14:35:00,14:35:00,202656,16,,,,4713.01,0,
2070258,14:36:00,14:36:00,202658,17,,,,5236.04,0,
2070258,14:37:00,14:37:00,202659,18,,,,5462.03,,
2070258,14:37:00,14:37:00,202660,19,,,,5600.74,0,
2070258,14:38:00,14:38:00,202661,20,,,,5810.49,0,
2070258,14:38:00,14:38:00,202662,21,,,,5940.25,0,
2070258,14:39:00,14:39:00,202663,22,,,,6164.58,0,
2070258,14:39:00,14:39:00,202254,23,,,,6296.28,0,
2070258,14:40:00,14:40:00,202255,24,,,,6574.46,0,
2070258,14:41:00,14:41:00,202256,25,,,,6829.3,0,
2070258,14:42:00,14:42:00,202257,26,,1,,7233.1,,
2070258,14:44:00,14:44:00,202266,27,,1,,7388.63,,
2531241,15:25:00,15:25:00,203046,1,,,,0,,
2531241,15:28:00,15:28:00,202911,2,,,,829.56,0,
2531241,15:29:00,15:29:00,202912,3,,,,1104.85,0,
2531241,15:30:00,15:30:00,202939,4,,,,1220.66,0,
2531241,15:31:00,15:31:00,202940,5,,,,1442.67,0,
2531241,15:31:00,15:31:00,202941,6,,,,1646.44,0,
2531241,15:32:00,15:32:00,202699,7,,,,1896.62,0,
2531241,15:33:00,15:33:00,2026100,8,,,,2086.79,,
2531241,15:34:00,15:34:00,202685,9,,,,2439.85,0,
2531241,15:34:00,15:34:00,202686,10,,,,2667.73,0,
2531241,15:35:00,15:35:00,202687,11,,,,2903.18,0,
2531241,15:35:00,15:35:00,202688,12,,,,3057.14,0,
2531241,15:37:00,15:37:00,202638,13,,,,3800.72,,
2531241,15:38:00,15:38:00,202653,14,,,,4021.78,0,
2531241,15:39:00,15:39:00,202654,15,,,,4425.25,0,
2531241,15:40:00,15:40:00,202656,16,,,,4713.01,0,
2531241,15:41:00,15:41:00,202658,17,,,,5236.04,0,
2531241,15:42:00,15:42:00,202659,18,,,,5462.03,,
2531241,15:43:00,15:43:00,202660,19,,,,5600.74,0,
2531241,15:44:00,15:44:00,202661,20,,,,5810.49,0,
2531241,15:44:00,15:44:00,202662,21,,,,5940.25,0,
2531241,15:45:00,15:45:00,202663,22,,,,6164.58,0,
2531241,15:46:00,15:46:00,202254,23,,,,6296.28,0,
2531241,15:47:00,15:47:00,202255,24,,,,6574.46,0,
2531241,15:48:00,15:48:00,202256,25,,,,6829.3,0,
2531241,15:50:00,15:50:00,202257,26,,1,,7233.1,,
2531241,15:52:00,15:52:00,202266,27,,1,,7388.63,,
2065689,15:05:00,15:05:00,203046,1,,,,0,,
2065689,15:09:00,15:09:00,202911,2,,,,829.56,0,
2065689,15:10:00,15:10:00,202912,3,,,,1104.85,0,
2065689,15:11:00,15:11:00,202939,4,,,,1220.66,0,
2065689,15:12:00,15:12:00,202940,5,,,,1442.67,0,
2065689,15:13:00,15:13:00,202941,6,,,,1646.44,0,
2065689,15:14:00,15:14:00,202699,7,,,,1896.62,0,
2065689,15:15:00,15:15:00,2026100,8,,,,2086.79,0,
2065689,15:16:00,15:16:00,2026101,9,,,,2383.95,0,
2065689,15:20:00,15:20:00,202697,10,,,,3141.98,0,
2065689,15:22:00,15:22:00,202214,11,,,,3595.65,0,
2065689,15:27:00,15:27:00,202266,12,,1,,4682.16,,
2070107,14:05:00,14:05:00,203046,1,,,,0,,
2070107,14:08:00,14:08:00,202911,2,,,,829.56,0,
2070107,14:09:00,14:09:00,202912,3,,,,1104.85,0,
2070107,14:10:00,14:10:00,202939,4,,,,1220.66,0,
2070107,14:11:00,14:11:00,202940,5,,,,1442.67,0,
2070107,14:11:00,14:11:00,202941,6,,,,1646.44,0,
2070107,14:12:00,14:12:00,202699,7,,,,1896.62,0,
2070107,14:13:00,14:13:00,2026100,8,,,,2086.79,0,
2070107,14:14:00,14:14:00,2026101,9,,,,2383.95,0,
2070107,14:17:00,14:17:00,202697,10,,,,3141.98,0,
2070107,14:19:00,14:19:00,202214,11,,,,3595.65,0,
2070107,14:23:00,14:23:00,202266,12,,1,,4682.16,,
2531590,15:10:00,15:10:00,203046,1,,,,0,,
2531590,15:14:00,15:14:00,202911,2,,,,829.56,0,
2531590,15:15:00,15:15:00,202912,3,,,,1104.85,0,
2531590,15:16:00,15:16:00,202939,4,,,,1220.66,0,
2531590,15:17:00,15:17:00,202940,5,,,,1442.67,0,
2531590,15:18:00,15:18:00,202941,6,,,,1646.44,0,
2531590,15:19:00,15:19:00,202699,7,,,,1896.62,0,
2531590,15:20:00,15:20:00,2026100,8,,,,2086.79,0,
2531590,15:21:00,15:21:00,2026101,9,,,,2383.95,0,
2531590,15:25:00,15:25:00,202697,10,,,,3141.98,0,
2531590,15:27:00,15:27:00,202214,11,,,,3595.65,0,
2531590,15:32:00,15:32:00,202266,12,,1,,4682.16,,
2551590,14:05:00,14:05:00,203046,1,,,,0,,
2551590,14:07:00,14:07:00,203042,2,,,,808.17,0,
2551590,14:08:00,14:08:00,203049,3,,,,1122.08,0,
2551590,14:09:00,14:09:00,203050,4,,,,1337.11,0,
2551590,14:09:00,14:09:00,203051,5,,,,1562.74,0,
2551590,14:10:00,14:10:00,202631,6,,,,1789.15,0,
2551590,14:11:00,14:11:00,202676,7,,,,2242.29,0,
2551590,14:12:00,14:12:00,202677,8,,,,2425.62,0,
2551590,14:12:00,14:12:00,202679,9,,,,2787.02,0,
2551590,14:13:00,14:13:00,202680,10,,,,3035.38,0,
2551590,14:14:00,14:14:00,202687,11,,,,3253.64,0,
2551590,14:14:00,14:14:00,202688,12,,,,3407.6,0,
2551590,14:15:00,14:15:00,202692,13,,,,3743.69,,
2551590,14:16:00,14:16:00,202693,14,,,,3922.41,0,
2551590,14:17:00,14:17:00,202666,15,,,,4154.1,0,
2551590,14:18:00,14:18:00,202695,16,,,,4456.26,0,
2551590,14:19:00,14:19:00,202696,17,,,,4739.43,0,
2551590,14:20:00,14:20:00,202697,18,,,,4955.84,0,
2551590,14:22:00,14:22:00,202214,19,,,,5409.51,0,
2551590,14:23:00,14:23:00,202262,20,,,,5817.11,0,
2551590,14:26:00,14:26:00,202257,21,,1,,6340.49,0,
2551590,14:26:00,14:26:00,202266,22,,1,,6496.01,,
2551998,15:08:00,15:08:00,203046,1,,,,0,,
2551998,15:10:00,15:10:00,203042,2,,,,808.17,0,
2551998,15:11:00,15:11:00,203049,3,,,,1122.08,0,
2551998,15:12:00,15:12:00,203050,4,,,,1337.11,0,
2551998,15:12:00,15:12:00,203051,5,,,,1562.74,0,
2551998,15:13:00,15:13:00,202631,6,,,,1789.15,0,
2551998,15:14:00,15:14:00,202676,7,,,,2242.29,0,
2551998,15:15:00,15:15:00,202677,8,,,,2425.62,0,
2551998,15:15:00,15:15:00,202679,9,,,,2787.02,0,
2551998,15:16:00,15:16:00,202680,10,,,,3035.38,0,
2551998,15:17:00,15:17:00,202687,11,,,,3253.64,0,
2551998,15:17:00,15:17:00,202688,12,,,,3407.6,0,
2551998,15:18:00,15:18:00,202692,13,,,,3743.69,,
2551998,15:19:00,15:19:00,202693,14,,,,3922.41,0,
2551998,15:20:00,15:20:00,202666,15,,,,4154.1,0,
2551998,15:22:00,15:22:00,202695,16,,,,4456.26,0,
2551998,15:23:00,15:23:00,202696,17,,,,4739.43,0,
2551998,15:24:00,15:24:00,202697,18,,,,4955.84,0,
2551998,15:27:00,15:27:00,202214,19,,,,5409.51,0,
2551998,15:29:00,15:29:00,202262,20,,,,5817.11,0,
2551998,15:31:00,15:31:00,202257,21,,1,,6340.49,0,
2551998,15:32:00,15:32:00,202266,22,,1,,6496.01,,
2564515,08:20:00,08:20:00,202279,1,,,,0,,
2564515,08:22:00,08:22:00,202237,2,,,,510.25,0,
2564515,08:24:00,08:24:00,202532,3,,,,879.8,0,
2564515,08:25:00,08:25:00,202312,4,,,,1224.6,0,
2564515,08:27:00,08:27:00,202313,5,,,,1604.93,0,
2564515,08:29:00,08:29:00,202664,6,,,,2053.5,0,
2564515,08:30:00,08:30:00,202665,7,,,,2254.5,0,
2564515,08:31:00,08:31:00,202694,8,,,,2551.65,0,
2564515,08:32:00,08:32:00,202667,9,,,,2726.32,0,
2564515,08:33:00,08:33:00,202668,10,,,,2977.3,,
2564515,08:34:00,08:34:00,202669,11,,,,3231.74,0,
2564515,08:35:00,08:35:00,202670,12,,,,3407.93,0,
2564515,08:39:00,08:39:00,203046,13,,,,4108.53,,
2564516,08:24:00,08:24:00,202279,1,,,,0,,
2564516,08:26:00,08:26:00,202237,2,,,,510.25,0,
2564516,08:28:00,08:28:00,202532,3,,,,879.8,0,
2564516,08:29:00,08:29:00,202312,4,,,,1224.6,0,
2564516,08:31:00,08:31:00,202313,5,,,,1604.93,0,
2564516,08:33:00,08:33:00,202664,6,,,,2053.5,0,
2564516,08:34:00,08:34:00,202665,7,,,,2254.5,0,
2564516,08:35:00,08:35:00,202694,8,,,,2551.65,0,
2564516,08:36:00,08:36:00,202667,9,,,,2726.32,0,
2564516,08:37:00,08:37:00,202668,10,,,,2977.3,,
2564516,08:38:00,08:38:00,202669,11,,,,3231.74,0,
2564516,08:39:00,08:39:00,202670,12,,,,3407.93,0,
2564516,08:43:00,08:43:00,203046,13,,,,4108.53,,
2065688,15:20:00,15:20:00,203046,1,,,,0,,
2065688,15:21:00,15:21:00,203042,2,,,,808.17,0,
2065688,15:22:00,15:22:00,203049,3,,,,1122.08,0,
2065688,15:22:00,15:22:00,203050,4,,,,1337.11,0,
2065688,15:23:00,15:23:00,203051,5,,,,1562.74,0,
2065688,15:23:00,15:23:00,202631,6,,,,1789.15,0,
2065688,15:23:00,15:23:00,202632,7,,,,1967.93,0,
2065688,15:24:00,15:24:00,202633,8,,,,2156.82,0,
2065688,15:24:00,15:24:00,202634,9,,,,2410.96,,
2065688,15:25:00,15:25:00,202635,10,,,,2694.77,0,
2065688,15:26:00,15:26:00,202637,11,,,,2946.24,0,
2065688,15:27:00,15:27:00,202638,12,,,,3162.89,0,
2065688,15:27:00,15:27:00,202653,13,,,,3383.95,0,
2065688,15:29:00,15:29:00,202654,14,,,,3787.42,0,
2065688,15:30:00,15:30:00,202656,15,,,,4075.18,0,
2065688,15:31:00,15:31:00,202659,16,,,,4423.28,,
2065688,15:32:00,15:32:00,202660,17,,,,4561.99,0,
2065688,15:33:00,15:33:00,202661,18,,,,4771.74,0,
2065688,15:35:00,15:35:00,2026104,19,,,,5279.05,0,
2065688,15:36:00,15:36:00,2026105,20,,,,5481.62,0,
2065688,15:37:00,15:37:00,202447,21,,,,5611.71,0,
2065688,15:38:00,15:38:00,202448,22,,,,5794.21,,
2065688,15:39:00,15:39:00,202449,23,,,,5990.05,0,
2065688,15:40:00,15:40:00,202450,24,,,,6170.1,0,
2065688,15:41:00,15:41:00,202451,25,,,,6441.36,0,
2065688,15:43:00,15:43:00,202472,26,,,,6844.89,0,
2065688,15:44:00,15:44:00,202430,27,,,,7080.41,0,
2065688,15:45:00,15:45:00,202470,28,,,,7338.39,0,
2065688,15:47:00,15:47:00,2031188,29,,,,7668.65,0,
2065688,15:48:00,15:48:00,2031175,30,,,,7900.83,0,
2065688,15:49:00,15:49:00,203178,31,,,,8029.33,0,
2065688,15:50:00,15:50:00,203179,32,,,,8233.7,0,
2065688,15:50:00,15:50:00,203180,33,,,,8374.1,0,
2065688,15:52:00,15:52:00,203181,34,,,,8690.34,0,
2065688,15:53:00,15:53:00,202416,35,,,,8928.57,0,
2065688,15:54:00,15:54:00,202417,36,,,,9118.38,0,
2065688,15:55:00,15:55:00,203182,37,,,,9255.95,0,
2065688,15:56:00,15:56:00,203183,38,,,,9538.14,,
2136901,14:15:00,14:15:00,203046,1,,,,0,,
2136901,14:16:00,14:16:00,203042,2,,,,808.17,0,
2136901,14:17:00,14:17:00,203049,3,,,,1122.08,0,
2136901,14:17:00,14:17:00,203050,4,,,,1337.11,0,
2136901,14:18:00,14:18:00,203051,5,,,,1562.74,0,
2136901,14:18:00,14:18:00,202631,6,,,,1789.15,0,
2136901,14:18:00,14:18:00,202632,7,,,,1967.93,0,
2136901,14:19:00,14:19:00,202633,8,,,,2156.82,0,
2136901,14:19:00,14:19:00,202634,9,,,,2410.96,,
2136901,14:20:00,14:20:00,202635,10,,,,2694.77,0,
2136901,14:21:00,14:21:00,202637,11,,,,2946.24,0,
2136901,14:22:00,14:22:00,202638,12,,,,3162.89,0,
2136901,14:22:00,14:22:00,202653,13,,,,3383.95,0,
2136901,14:24:00,14:24:00,202654,14,,,,3787.42,0,
2136901,14:25:00,14:25:00,202656,15,,,,4075.18,0,
2136901,14:26:00,14:26:00,202659,16,,,,4423.28,,
2136901,14:27:00,14:27:00,202660,17,,,,4561.99,0,
2136901,14:28:00,14:28:00,202661,18,,,,4771.74,0,
2136901,14:30:00,14:30:00,2026104,19,,,,5279.05,0,
2136901,14:31:00,14:31:00,2026105,20,,,,5481.62,0,
2136901,14:32:00,14:32:00,202447,21,,,,5611.71,0,
2136901,14:33:00,14:33:00,202448,22,,,,5794.21,,
2136901,14:34:00,14:34:00,202449,23,,,,5990.05,0,
2136901,14:34:00,14:34:00,202450,24,,,,6170.1,0,
2136901,14:35:00,14:35:00,202451,25,,,,6441.36,0,
2136901,14:37:00,14:37:00,202472,26,,,,6844.89,0,
2136901,14:38:00,14:38:00,202430,27,,,,7080.41,0,
2136901,14:39:00,14:39:00,202470,28,,,,7338.39,0,
2136901,14:40:00,14:40:00,2031188,29,,,,7668.65,0,
2136901,14:41:00,14:41:00,2031175,30,,,,7900.83,0,
2136901,14:41:00,14:41:00,203178,31,,,,8029.33,0,
2136901,14:42:00,14:42:00,203179,32,,,,8233.7,0,
2136901,14:43:00,14:43:00,203180,33,,,,8374.1,0,
2136901,14:44:00,14:44:00,203181,34,,,,8690.34,0,
2136901,14:45:00,14:45:00,202416,35,,,,8928.57,0,
2136901,14:45:00,14:45:00,202417,36,,,,9118.38,0,
2136901,14:46:00,14:46:00,203182,37,,,,9255.95,0,
2136901,14:47:00,14:47:00,203183,38,,,,9538.14,,
2384103,14:20:00,14:20:00,203046,1,,,,0,,
2384103,14:21:00,14:21:00,203042,2,,,,808.17,0,
2384103,14:22:00,14:22:00,203049,3,,,,1122.08,0,
2384103,14:22:00,14:22:00,203050,4,,,,1337.11,0,
2384103,14:23:00,14:23:00,203051,5,,,,1562.74,0,
2384103,14:23:00,14:23:00,202631,6,,,,1789.15,0,
2384103,14:23:00,14:23:00,202632,7,,,,1967.93,0,
2384103,14:24:00,14:24:00,202633,8,,,,2156.82,0,
2384103,14:24:00,14:24:00,202634,9,,,,2410.96,,
2384103,14:25:00,14:25:00,202635,10,,,,2694.77,0,
2384103,14:26:00,14:26:00,202637,11,,,,2946.24,0,
2384103,14:26:00,14:26:00,202638,12,,,,3162.89,0,
2384103,14:27:00,14:27:00,202653,13,,,,3383.95,0,
2384103,14:29:00,14:29:00,202654,14,,,,3787.42,0,
2384103,14:30:00,14:30:00,202656,15,,,,4075.18,0,
2384103,14:31:00,14:31:00,202658,16,,,,4598.21,0,
2384103,14:32:00,14:32:00,202659,17,,,,4824.21,,
2384103,14:33:00,14:33:00,202660,18,,,,4962.92,0,
2384103,14:34:00,14:34:00,202661,19,,,,5172.67,0,
2384103,14:34:00,14:34:00,202662,20,,,,5302.42,0,
2384103,14:35:00,14:35:00,202663,21,,,,5526.75,0,
2384103,14:36:00,14:36:00,202254,22,,,,5658.45,0,
2384103,14:37:00,14:37:00,202255,23,,,,5936.64,0,
2384103,14:38:00,14:38:00,202256,24,,,,6191.47,0,
2384103,14:43:00,14:43:00,202235,25,,,,7269.81,0,
2384103,14:44:00,14:44:00,202424,26,,,,7494.83,0,
2384103,14:45:00,14:45:00,202425,27,,,,7764.86,0,
2384103,14:47:00,14:47:00,202426,28,,,,8075.43,0,
2384103,14:48:00,14:48:00,202428,29,,,,8305.93,,
2384103,14:49:00,14:49:00,2031127,30,,,,8651.83,0,
2384103,14:51:00,14:51:00,2031128,31,,,,8992.21,0,
2384103,14:51:00,14:51:00,2031129,32,,,,9134.77,0,
2384103,14:53:00,14:53:00,2031130,33,,,,9502.01,0,
2384103,14:54:00,14:54:00,2031110,34,,,,9776,0,
2384103,14:55:00,14:55:00,2031111,35,,,,10041.7,0,
2384103,14:56:00,14:56:00,2031114,36,,,,10204.71,,
2384128,15:20:00,15:20:00,203046,1,,,,0,,
2384128,15:21:00,15:21:00,203042,2,,,,808.17,0,
2384128,15:22:00,15:22:00,203049,3,,,,1122.08,0,
2384128,15:22:00,15:22:00,203050,4,,,,1337.11,0,
2384128,15:23:00,15:23:00,203051,5,,,,1562.74,0,
2384128,15:23:00,15:23:00,202631,6,,,,1789.15,0,
2384128,15:23:00,15:23:00,202632,7,,,,1967.93,0,
2384128,15:24:00,15:24:00,202633,8,,,,2156.82,0,
2384128,15:24:00,15:24:00,202634,9,,,,2410.96,,
2384128,15:25:00,15:25:00,202635,10,,,,2694.77,0,
2384128,15:26:00,15:26:00,202637,11,,,,2946.24,0,
2384128,15:26:00,15:26:00,202638,12,,,,3162.89,0,
2384128,15:27:00,15:27:00,202653,13,,,,3383.95,0,
2384128,15:29:00,15:29:00,202654,14,,,,3787.42,0,
2384128,15:30:00,15:30:00,202656,15,,,,4075.18,0,
2384128,15:31:00,15:31:00,202658,16,,,,4598.21,0,
2384128,15:32:00,15:32:00,202659,17,,,,4824.21,,
2384128,15:33:00,15:33:00,202660,18,,,,4962.92,0,
2384128,15:34:00,15:34:00,202661,19,,,,5172.67,0,
2384128,15:34:00,15:34:00,202662,20,,,,5302.42,0,
2384128,15:35:00,15:35:00,202663,21,,,,5526.75,0,
2384128,15:36:00,15:36:00,202254,22,,,,5658.45,0,
2384128,15:37:00,15:37:00,202255,23,,,,5936.64,0,
2384128,15:38:00,15:38:00,202256,24,,,,6191.47,0,
2384128,15:43:00,15:43:00,202235,25,,,,7269.81,0,
2384128,15:44:00,15:44:00,202424,26,,,,7494.83,0,
2384128,15:45:00,15:45:00,202425,27,,,,7764.86,0,
2384128,15:47:00,15:47:00,202426,28,,,,8075.43,0,
2384128,15:48:00,15:48:00,202428,29,,,,8305.93,,
2384128,15:49:00,15:49:00,2031127,30,,,,8651.83,0,
2384128,15:51:00,15:51:00,2031128,31,,,,8992.21,0,
2384128,15:51:00,15:51:00,2031129,32,,,,9134.77,0,
2384128,15:53:00,15:53:00,2031130,33,,,,9502.01,0,
2384128,15:54:00,15:54:00,2031110,34,,,,9776,0,
2384128,15:55:00,15:55:00,2031111,35,,,,10041.7,0,
2384128,15:56:00,15:56:00,2031114,36,,,,10204.71,,
1759614,15:17:00,15:17:00,201090,1,,,,0,,
1759614,15:19:00,15:19:00,201083,2,,,,256.45,0,
1759614,15:20:00,15:20:00,201084,3,,,,414.91,0,
1759614,15:24:00,15:24:00,200057,4,,,,943.04,,
1759614,15:26:00,15:26:00,2000421,5,,,,1499.39,0,
1759614,15:28:00,15:28:00,200059,6,,,,1855.79,,
2400460,15:22:00,15:22:00,202319,1,,,,0,,
2400460,15:23:00,15:23:00,202320,2,,,,113.3,0,
2400460,15:23:00,15:23:00,202321,3,,,,239.08,0,
2400460,15:24:00,15:24:00,202322,4,,,,455.08,,
2400460,15:25:00,15:25:00,202324,5,,,,678.27,0,
2400460,15:26:00,15:26:00,202325,6,,,,947,0,
2400460,15:27:00,15:27:00,202830,7,,,,1201.83,0,
2400460,15:28:00,15:28:00,202724,8,,,,1466.09,0,
2400460,15:29:00,15:29:00,202725,9,,,,1632.94,0,
2400460,15:30:00,15:30:00,202942,10,,,,1959.86,0,
2400460,15:31:00,15:31:00,202943,11,,,,2134.51,0,
2400460,15:32:00,15:32:00,202944,12,,,,2355.37,0,
2400460,15:33:00,15:33:00,202946,13,,,,2664.02,0,
2400460,15:34:00,15:34:00,202947,14,,,,2965.24,0,
2400460,15:35:00,15:35:00,202948,15,,,,3168.2,0,
2400460,15:36:00,15:36:00,202924,16,,,,3489.18,,
2384047,15:20:00,15:20:00,202319,1,,,,0,,
2384047,15:21:00,15:21:00,202320,2,,,,113.3,0,
2384047,15:21:00,15:21:00,202321,3,,,,239.08,0,
2384047,15:22:00,15:22:00,202322,4,,,,455.08,,
2384047,15:23:00,15:23:00,202324,5,,,,678.27,0,
2384047,15:24:00,15:24:00,202325,6,,,,947,0,
2384047,15:26:00,15:26:00,202831,7,,,,1219.93,0,
2384047,15:26:00,15:26:00,202832,8,,,,1393.47,0,
2384047,15:29:00,15:29:00,202833,9,,,,1941.13,,
2384047,15:30:00,15:30:00,202835,10,,,,2248.48,0,
2384047,15:32:00,15:32:00,202713,11,,1,,2692.61,,
1658473,15:31:00,15:31:00,203640,1,,,,0,,
1658473,15:32:00,15:32:00,203525,2,,,,282.99,0,
1658473,15:33:00,15:33:00,203515,3,,,,774.36,0,
1658473,15:34:00,15:34:00,203516,4,,,,1028.03,0,
1658473,15:34:00,15:34:00,203517,5,,,,1237.85,0,
1658473,15:35:00,15:35:00,203518,6,,,,1378.34,0,
1658473,15:35:00,15:35:00,203519,7,,,,1571.91,0,
1658473,15:36:00,15:36:00,203520,8,,,,1769.62,0,
1658473,15:37:00,15:37:00,203211,9,,,,2147.19,,
1658473,15:37:00,15:37:00,203212,10,,,,2370.16,0,
1658473,15:38:00,15:38:00,203228,11,,,,2669.16,,
1658473,15:38:00,15:38:00,203229,12,,,,2853.56,0,
1658473,15:39:00,15:39:00,203230,13,,,,3065.39,0,
1658473,15:39:00,15:39:00,201819,14,,,,3302.5,0,
1658473,15:40:00,15:40:00,201820,15,,,,3446.68,0,
1658473,15:40:00,15:40:00,201821,16,,,,3741.39,0,
1658473,15:42:00,15:42:00,201822,17,,,,4228.5,0,
1658473,15:42:00,15:42:00,201823,18,,,,4405.15,0,
1658473,15:43:00,15:43:00,201855,19,,,,4619.51,0,
1658473,15:43:00,15:43:00,201856,20,,,,4961.53,0,
1658473,15:44:00,15:44:00,201859,21,,,,5199.86,0,
1658473,15:44:00,15:44:00,201860,22,,,,5426.9,0,
1658473,15:45:00,15:45:00,201861,23,,,,5663.8,,
1658473,15:46:00,15:46:00,201864,24,,,,5935.92,0,
1658473,15:46:00,15:46:00,201865,25,,,,6083.45,0,
1658473,15:47:00,15:47:00,201866,26,,,,6279.68,0,
1658473,15:48:00,15:48:00,201867,27,,,,6618.89,0,
1658473,15:48:00,15:48:00,202039,28,,,,6844.83,0,
1658473,15:49:00,15:49:00,202040,29,,,,7052.62,0,
1658473,15:49:00,15:49:00,202041,30,,,,7228.56,0,
1658473,15:50:00,15:50:00,202042,31,,,,7512.53,,
2585951,07:10:00,07:10:00,2261448,1,,,,0,,
2585951,07:11:00,07:11:00,2261165,2,,,,217.33,,
2585951,07:12:00,07:12:00,2261166,3,,,,520.67,0,
2585951,07:13:00,07:13:00,2261167,4,,,,882.23,0,
2585951,07:14:00,07:14:00,2261168,5,,,,1209.92,0,
2585951,07:16:00,07:16:00,2261370,6,,,,1806.23,0,
2585951,07:17:00,07:17:00,226172,7,,,,2123.83,0,
2585951,07:17:00,07:17:00,226173,8,,,,2312.52,0,
2585951,07:18:00,07:18:00,2261190,9,,,,2436.84,0,
2585951,07:18:00,07:18:00,2261491,10,,,,2595.09,0,
2585951,07:19:00,07:19:00,226170,11,,,,2967.5,0,
2585951,07:20:00,07:20:00,2261551,12,,,,3413.43,0,
2585951,07:21:00,07:21:00,2261400,13,,,,3625.13,,
2585951,07:22:00,07:22:00,2261483,14,,,,4041.93,0,
2585951,07:23:00,07:23:00,226136,15,,,,4594.38,0,
2585951,07:24:00,07:24:00,226137,16,,,,5098.24,0,
2585951,07:24:00,07:24:00,226138,17,,,,5288.39,0,
2585951,07:25:00,07:25:00,226139,18,,,,5842.5,0,
2585951,07:26:00,07:26:00,226140,19,,,,6157.55,0,
2585951,07:27:00,07:27:00,226141,20,,,,6630.99,0,
2585951,07:30:00,07:30:00,2261375,21,,,,8380.16,,
2384050,14:43:00,14:43:00,203530,1,,,,0,,
2384050,14:45:00,14:45:00,203535,2,,,,769.59,0,
2384050,14:46:00,14:46:00,203640,3,,,,1075.09,0,
2384050,14:49:00,14:49:00,201957,4,,,,2204.07,0,
2384050,14:51:00,14:51:00,203540,5,,,,2623.57,0,
2384050,14:51:00,14:51:00,203541,6,,,,2822.17,0,
2384050,14:52:00,14:52:00,201937,7,,,,2942.66,0,
2384050,14:52:00,14:52:00,203542,8,,,,3166.25,0,
2384050,14:54:00,14:54:00,201938,9,,,,3799.17,,
2384050,14:55:00,14:55:00,201939,10,,,,3962.03,0,
2384050,14:55:00,14:55:00,201940,11,,,,4311.76,0,
2384050,14:56:00,14:56:00,201941,12,,,,4547.08,0,
2384050,14:57:00,14:57:00,201942,13,,,,4763.88,0,
2384050,14:57:00,14:57:00,201943,14,,,,4911.97,0,
2384050,14:58:00,14:58:00,201944,15,,,,5147.52,0,
2384050,14:59:00,14:59:00,201945,16,,,,5544.9,,
2384050,15:00:00,15:00:00,201925,17,,,,5744.59,0,
2384050,15:00:00,15:00:00,201926,18,,,,6079.89,0,
2384050,15:01:00,15:01:00,201927,19,,,,6346.12,0,
2384050,15:02:00,15:02:00,201928,20,,,,6656.23,0,
2384050,15:03:00,15:03:00,201929,21,,,,7020.15,0,
2384050,15:04:00,15:04:00,201930,22,,,,7262.81,0,
2384050,15:04:00,15:04:00,201931,23,,,,7460.27,0,
2384050,15:05:00,15:05:00,201932,24,,,,7847.73,0,
2384050,15:06:00,15:06:00,201933,25,,,,8055.79,,
2384055,15:23:00,15:23:00,203530,1,,,,0,,
2384055,15:25:00,15:25:00,203535,2,,,,769.59,0,
2384055,15:26:00,15:26:00,203640,3,,,,1075.09,0,
2384055,15:29:00,15:29:00,201957,4,,,,2204.07,0,
2384055,15:31:00,15:31:00,203540,5,,,,2623.57,0,
2384055,15:31:00,15:31:00,203541,6,,,,2822.17,0,
2384055,15:32:00,15:32:00,201937,7,,,,2942.66,0,
2384055,15:32:00,15:32:00,203542,8,,,,3166.25,0,
2384055,15:34:00,15:34:00,201938,9,,,,3799.17,,
2384055,15:35:00,15:35:00,201939,10,,,,3962.03,0,
2384055,15:35:00,15:35:00,201940,11,,,,4311.76,0,
2384055,15:36:00,15:36:00,201941,12,,,,4547.08,0,
2384055,15:37:00,15:37:00,201942,13,,,,4763.88,0,
2384055,15:37:00,15:37:00,201943,14,,,,4911.97,0,
2384055,15:38:00,15:38:00,201944,15,,,,5147.52,0,
2384055,15:39:00,15:39:00,201945,16,,,,5544.9,,
2384055,15:40:00,15:40:00,201925,17,,,,5744.59,0,
2384055,15:41:00,15:41:00,201926,18,,,,6079.89,0,
2384055,15:42:00,15:42:00,201927,19,,,,6346.12,0,
2384055,15:43:00,15:43:00,201928,20,,,,6656.23,0,
2384055,15:44:00,15:44:00,201929,21,,,,7020.15,0,
2384055,15:45:00,15:45:00,201930,22,,,,7262.81,0,
2384055,15:46:00,15:46:00,201931,23,,,,7460.27,0,
2384055,15:47:00,15:47:00,201932,24,,,,7847.73,0,
2384055,15:48:00,15:48:00,201933,25,,,,8055.79,,
2384062,15:22:00,15:22:00,203530,1,,,,0,,
2384062,15:24:00,15:24:00,203535,2,,,,769.59,0,
2384062,15:25:00,15:25:00,203640,3,,,,1075.09,0,
2384062,15:28:00,15:28:00,201957,4,,,,2204.07,0,
2384062,15:30:00,15:30:00,203540,5,,,,2623.57,0,
2384062,15:30:00,15:30:00,203541,6,,,,2822.17,0,
2384062,15:31:00,15:31:00,201937,7,,,,2942.66,0,
2384062,15:31:00,15:31:00,203542,8,,,,3166.25,0,
2384062,15:33:00,15:33:00,201938,9,,,,3799.17,,
2384062,15:34:00,15:34:00,201939,10,,,,3962.03,0,
2384062,15:34:00,15:34:00,201940,11,,,,4311.76,0,
2384062,15:35:00,15:35:00,201941,12,,,,4547.08,0,
2384062,15:36:00,15:36:00,201942,13,,,,4763.88,0,
2384062,15:36:00,15:36:00,201943,14,,,,4911.97,0,
2384062,15:37:00,15:37:00,201944,15,,,,5147.52,0,
2384062,15:38:00,15:38:00,201945,16,,,,5544.9,,
2384062,15:39:00,15:39:00,201925,17,,,,5744.59,0,
2384062,15:40:00,15:40:00,201926,18,,,,6079.89,0,
2384062,15:41:00,15:41:00,201927,19,,,,6346.12,0,
2384062,15:42:00,15:42:00,201928,20,,,,6656.23,0,
2384062,15:43:00,15:43:00,201929,21,,,,7020.15,0,
2384062,15:44:00,15:44:00,201930,22,,,,7262.81,0,
2384062,15:45:00,15:45:00,201931,23,,,,7460.27,0,
2384062,15:46:00,15:46:00,201932,24,,,,7847.73,0,
2384062,15:47:00,15:47:00,201933,25,,,,8055.79,,
2152266,14:43:00,14:43:00,203530,1,,,,0,,
2152266,14:44:00,14:44:00,203535,2,,,,769.59,0,
2152266,14:45:00,14:45:00,203561,3,,,,1702.44,0,
2152266,14:46:00,14:46:00,203562,4,,,,1957.78,0,
2152266,14:46:00,14:46:00,203563,5,,,,2208.18,0,
2152266,14:47:00,14:47:00,203564,6,,,,2524.64,0,
2152266,14:47:00,14:47:00,203565,7,,,,2649.98,0,
2152266,14:47:00,14:47:00,203566,8,,,,2944.86,0,
2152266,14:48:00,14:48:00,2036109,9,,,,3293.17,0,
2152266,14:48:00,14:48:00,2036146,10,,,,3596.35,,
2152266,14:48:00,14:48:00,2036110,11,,,,3671.97,0,
2152266,14:49:00,14:49:00,2036111,12,,,,3997.2,0,
2152266,14:50:00,14:50:00,2036112,13,,,,4301.96,0,
2152266,14:51:00,14:51:00,2036113,14,,,,4483.37,0,
2152266,14:52:00,14:52:00,2036115,15,,,,4985.55,0,
2152266,14:53:00,14:53:00,2036116,16,,,,5206.48,0,
2152266,14:54:00,14:54:00,2036117,17,,,,5471.75,0,
2152266,14:55:00,14:55:00,2036119,18,,,,5838.67,,
2152266,14:56:00,14:56:00,2036120,19,,,,6049.42,0,
2152266,14:56:00,14:56:00,2036121,20,,,,6250.05,0,
2152266,14:57:00,14:57:00,2036122,21,,,,6646.25,0,
2152266,14:58:00,14:58:00,203621,22,,,,7009.27,0,
2152266,15:00:00,15:00:00,203622,23,,,,7543.79,,
2358026,15:24:00,15:24:00,203530,1,,,,0,,
2358026,15:25:00,15:25:00,203535,2,,,,769.59,0,
2358026,15:26:00,15:26:00,203561,3,,,,1702.44,0,
2358026,15:27:00,15:27:00,203562,4,,,,1957.78,0,
2358026,15:27:00,15:27:00,203563,5,,,,2208.18,0,
2358026,15:28:00,15:28:00,203564,6,,,,2524.64,0,
2358026,15:28:00,15:28:00,203565,7,,,,2649.98,0,
2358026,15:28:00,15:28:00,203566,8,,,,2944.86,0,
2358026,15:29:00,15:29:00,2036109,9,,,,3293.17,0,
2358026,15:29:00,15:29:00,2036146,10,,,,3596.35,,
2358026,15:29:00,15:29:00,2036110,11,,,,3671.97,0,
2358026,15:30:00,15:30:00,2036111,12,,,,3997.2,0,
2358026,15:31:00,15:31:00,2036112,13,,,,4301.96,0,
2358026,15:32:00,15:32:00,2036113,14,,,,4483.37,0,
2358026,15:33:00,15:33:00,2036115,15,,,,4985.55,0,
2358026,15:34:00,15:34:00,2036116,16,,,,5206.48,0,
2358026,15:35:00,15:35:00,2036117,17,,,,5471.75,0,
2358026,15:36:00,15:36:00,2036119,18,,,,5838.67,,
2358026,15:36:00,15:36:00,2036120,19,,,,6049.42,0,
2358026,15:37:00,15:37:00,2036121,20,,,,6250.05,0,
2358026,15:38:00,15:38:00,2036122,21,,,,6646.25,0,
2358026,15:39:00,15:39:00,203621,22,,,,7009.27,0,
2358026,15:40:00,15:40:00,203622,23,,,,7543.79,,
2126856,15:26:00,15:26:00,203530,1,,,,0,,
2126856,15:28:00,15:28:00,203535,2,,,,769.59,0,
2126856,15:29:00,15:29:00,203640,3,,,,1075.09,0,
2126856,15:32:00,15:32:00,201957,4,,,,2204.07,0,
2126856,15:34:00,15:34:00,203540,5,,,,2623.57,0,
2126856,15:34:00,15:34:00,203541,6,,,,2822.17,0,
2126856,15:35:00,15:35:00,201937,7,,,,2942.66,0,
2126856,15:35:00,15:35:00,203542,8,,,,3166.25,0,
2126856,15:37:00,15:37:00,201938,9,,,,3799.17,,
2126856,15:38:00,15:38:00,201939,10,,,,3962.03,0,
2126856,15:38:00,15:38:00,201940,11,,,,4311.76,0,
2126856,15:39:00,15:39:00,201941,12,,,,4547.08,0,
2126856,15:40:00,15:40:00,201942,13,,,,4763.88,0,
2126856,15:40:00,15:40:00,201943,14,,,,4911.97,0,
2126856,15:41:00,15:41:00,201944,15,,,,5147.52,0,
2126856,15:42:00,15:42:00,201945,16,,,,5544.9,0,
2126856,15:42:00,15:42:00,201925,17,,,,5744.59,0,
2126856,15:43:00,15:43:00,201926,18,,,,6079.89,,
2126856,15:44:00,15:44:00,201927,19,,,,6346.12,0,
2126856,15:44:00,15:44:00,201928,20,,,,6656.23,0,
2126856,15:45:00,15:45:00,201929,21,,,,7020.15,0,
2126856,15:46:00,15:46:00,201930,22,,,,7262.81,0,
2126856,15:46:00,15:46:00,201931,23,,,,7460.27,0,
2126856,15:47:00,15:47:00,201932,24,,,,7847.73,0,
2126856,15:48:00,15:48:00,201933,25,,,,8055.79,,
2127004,14:43:00,14:43:00,203530,1,,,,0,,
2127004,14:45:00,14:45:00,203535,2,,,,769.59,0,
2127004,14:46:00,14:46:00,203640,3,,,,1075.09,0,
2127004,14:49:00,14:49:00,201957,4,,,,2204.07,0,
2127004,14:50:00,14:50:00,203540,5,,,,2623.57,0,
2127004,14:50:00,14:50:00,203541,6,,,,2822.17,0,
2127004,14:51:00,14:51:00,201937,7,,,,2942.66,0,
2127004,14:51:00,14:51:00,203542,8,,,,3166.25,0,
2127004,14:53:00,14:53:00,201938,9,,,,3799.17,,
2127004,14:54:00,14:54:00,201939,10,,,,3962.03,0,
2127004,14:54:00,14:54:00,201940,11,,,,4311.76,0,
2127004,14:55:00,14:55:00,201941,12,,,,4547.08,0,
2127004,14:56:00,14:56:00,201942,13,,,,4763.88,0,
2127004,14:56:00,14:56:00,201943,14,,,,4911.97,0,
2127004,14:57:00,14:57:00,201944,15,,,,5147.52,0,
2127004,14:58:00,14:58:00,201945,16,,,,5544.9,0,
2127004,14:58:00,14:58:00,201925,17,,,,5744.59,0,
2127004,14:59:00,14:59:00,201926,18,,,,6079.89,,
2127004,15:00:00,15:00:00,201927,19,,,,6346.12,0,
2127004,15:00:00,15:00:00,201928,20,,,,6656.23,0,
2127004,15:01:00,15:01:00,201929,21,,,,7020.15,0,
2127004,15:02:00,15:02:00,201930,22,,,,7262.81,0,
2127004,15:02:00,15:02:00,201931,23,,,,7460.27,0,
2127004,15:03:00,15:03:00,201932,24,,,,7847.73,0,
2127004,15:04:00,15:04:00,201933,25,,,,8055.79,,
2511836,15:24:00,15:24:00,203196,1,,,,0,,
2511836,15:25:00,15:25:00,2031159,2,,,,120.61,0,
2511836,15:25:00,15:25:00,203122,3,,,,224.65,0,
2511836,15:27:00,15:27:00,203123,4,,,,698.45,,
2511836,15:28:00,15:28:00,203411,5,,,,1151.15,0,
2511836,15:29:00,15:29:00,203412,6,,,,1428.37,0,
2511836,15:30:00,15:30:00,203413,7,,,,1862.87,0,
2511836,15:30:00,15:30:00,203414,8,,,,2107.71,0,
2511836,15:31:00,15:31:00,203415,9,,,,2525.1,0,
2511836,15:32:00,15:32:00,203416,10,,,,2789.06,0,
2511836,15:32:00,15:32:00,203417,11,,,,2961.94,0,
2511836,15:33:00,15:33:00,203586,12,,,,3200.18,0,
2511836,15:33:00,15:33:00,203587,13,,,,3387.64,0,
2511836,15:34:00,15:34:00,203588,14,,,,3734.43,0,
2511836,15:35:00,15:35:00,203590,15,,,,4037.83,0,
2511836,15:36:00,15:36:00,203592,16,,,,4456.06,0,
2511836,15:37:00,15:37:00,203594,17,,,,4858.52,0,
2511836,15:37:00,15:37:00,203585,18,,,,4992.59,,
2511836,15:38:00,15:38:00,2035180,19,,,,5388.54,0,
2511836,15:39:00,15:39:00,2035122,20,,,,5720.99,0,
2511836,15:42:00,15:42:00,2035111,21,,,,6336.92,0,
2511836,15:43:00,15:43:00,203568,22,,,,6811.8,0,
2511836,15:44:00,15:44:00,203569,23,,,,7039.21,0,
2511836,15:45:00,15:45:00,203570,24,,,,7362.87,0,
2511836,15:46:00,15:46:00,203571,25,,,,7648.94,0,
2511836,15:47:00,15:47:00,203572,26,,,,7909.35,,
1759136,07:43:00,07:43:00,203558,1,,,,0,,
1759136,07:44:00,07:44:00,203559,2,,,,269.9,0,
1759136,07:44:00,07:44:00,203561,3,,,,481.21,0,
1759136,07:45:00,07:45:00,203562,4,,,,736.56,0,
1759136,07:46:00,07:46:00,2035110,5,,,,1015.84,0,
1759136,07:47:00,07:47:00,2035113,6,,,,1405.76,0,
1759136,07:48:00,07:48:00,2035121,7,,,,1738.43,0,
1759136,07:49:00,07:49:00,2035108,8,,,,1972.36,0,
1759136,07:50:00,07:50:00,203595,9,,,,2408.76,0,
1759136,07:51:00,07:51:00,2035142,10,,,,2631.14,,
1759136,07:51:00,07:51:00,2035143,11,,,,2782.96,0,
1759136,07:52:00,07:52:00,2035156,12,,,,3085.2,0,
1759136,07:53:00,07:53:00,2035193,13,,,,3441.49,0,
1759136,07:54:00,07:54:00,2035159,14,,,,3711.98,0,
1759136,07:55:00,07:55:00,2035160,15,,,,3986.46,0,
1759136,07:56:00,07:56:00,203418,16,,,,4266.01,0,
1759136,07:56:00,07:56:00,203419,17,,,,4466.06,0,
1759136,07:57:00,07:57:00,203420,18,,,,4657.12,0,
1759136,07:58:00,07:58:00,203421,19,,,,4950.24,0,
1759136,07:59:00,07:59:00,203422,20,,,,5344.24,,
1759136,08:00:00,08:00:00,203423,21,,,,5555.03,0,
1759136,08:02:00,08:02:00,203424,22,,,,5942.19,0,
1759136,08:03:00,08:03:00,203425,23,,,,6176.44,0,
1759136,08:04:00,08:04:00,203124,24,,,,6398.58,0,
1759136,08:05:00,08:05:00,203125,25,,,,6582.76,0,
1759136,08:06:00,08:06:00,203126,26,,,,6763.86,0,
1759136,08:08:00,08:08:00,203133,27,,,,7239.83,,
1759136,08:14:00,08:14:00,203135,28,,,,7805.09,0,
1759136,08:17:00,08:17:00,203136,29,,,,8091.82,0,
1759136,08:19:00,08:19:00,2031115,30,,,,8236.33,0,
1759136,08:20:00,08:20:00,2031116,31,,,,8349.28,,
1759136,08:21:00,08:21:00,2031138,32,,,,8722.31,0,
1759136,08:22:00,08:22:00,203197,33,,,,9004.47,,
1759136,08:23:00,08:23:00,2031178,34,,,,9316.18,0,
1759136,08:23:00,08:23:00,203482,35,,,,9661.26,0,
1759136,08:24:00,08:24:00,203452,36,,,,9995.24,,
2581718,15:16:00,15:16:00,2259868,1,,,,0,,
2581718,15:18:00,15:18:00,2259172,2,,,,733.84,0,
2581718,15:22:00,15:22:00,2259953,3,,,,2283.56,,
2581718,15:23:00,15:23:00,2259503,4,,,,2968.33,0,
2581718,15:24:00,15:24:00,2259504,5,,,,3320.98,0,
2581718,15:25:00,15:25:00,2259505,6,,,,3694.65,,
2581718,15:26:00,15:26:00,2259506,7,,,,4169.83,0,
2581718,15:27:00,15:27:00,2259507,8,,,,4490.38,0,
2581718,15:28:00,15:28:00,2259508,9,,,,4874.14,0,
2581718,15:28:00,15:28:00,2259509,10,,,,5053.43,,
2581718,15:32:00,15:32:00,2259472,11,,,,6111.25,0,
2581718,15:33:00,15:33:00,2259460,12,,,,6243.11,,
2581718,15:35:00,15:35:00,2259867,13,,,,6743.39,,
2603849,15:35:00,15:35:00,2250744,1,,,,0,,
2603849,15:38:00,15:38:00,2250889,2,,,,442.06,,
2603849,15:38:00,15:38:00,2250659,3,,,,507.65,0,
2603849,15:39:00,15:39:00,2250419,4,,,,807.57,0,
2603849,15:39:00,15:39:00,225023,5,,,,1097.35,0,
2603849,15:42:00,15:42:00,225025,6,,,,2803.95,0,
2603849,15:43:00,15:43:00,225026,7,,,,3339.67,0,
2603849,15:45:00,15:45:00,2250434,8,,,,3952.24,0,
2603849,15:45:00,15:45:00,2250760,9,,,,4136.35,,
2603849,15:46:00,15:46:00,2250461,10,,,,4666.78,0,
2603849,15:47:00,15:47:00,2250462,11,,,,5196.32,0,
2603849,15:47:00,15:47:00,2260485,12,,,,5783.77,0,
2603849,15:48:00,15:48:00,2260508,13,,,,6353.29,0,
2603849,15:49:00,15:49:00,2260504,14,,,,7162.13,0,
2603849,15:50:00,15:50:00,2260150,15,,,,7503.58,,
2603849,15:52:00,15:52:00,2260152,16,,,,8555.24,0,
2603849,15:52:00,15:52:00,2260153,17,,,,8800.18,0,
2603849,15:53:00,15:53:00,2260161,18,,,,9071.63,0,
2603849,15:55:00,15:55:00,226099,19,,,,10370.49,0,
2603849,15:55:00,15:55:00,2260100,20,,,,10809.45,0,
2603849,15:57:00,15:57:00,226077,21,,,,11918.07,,
2603849,15:58:00,15:58:00,226078,22,,,,12106.89,0,
2603849,16:00:00,16:00:00,2260164,23,,,,12815.25,0,
2603849,16:01:00,16:01:00,2260165,24,,,,13094.78,0,
2603849,16:02:00,16:02:00,2260171,25,,,,13621.17,0,
2603849,16:03:00,16:03:00,2260172,26,,,,14035.45,0,
2603849,16:04:00,16:04:00,2260173,27,,,,14331.55,0,
2603849,16:05:00,16:05:00,2260174,28,,,,14623.8,0,
2603849,16:07:00,16:07:00,2260175,29,,,,15248.53,0,
2603849,16:09:00,16:09:00,2260190,30,,,,15906.67,,
2603849,16:11:00,16:11:00,2260191,31,,,,16609.87,0,
2603849,16:11:00,16:11:00,2260192,32,,,,16872.62,0,
2603849,16:12:00,16:12:00,2260193,33,,,,17260.23,0,
2603849,16:13:00,16:13:00,226142,34,,,,17465.55,0,
2603849,16:14:00,16:14:00,2261431,35,,,,17922.52,,
2603849,16:14:00,16:14:00,226144,36,,,,18293.6,0,
2603849,16:15:00,16:15:00,226145,37,,,,18740.91,0,
2603849,16:16:00,16:16:00,226146,38,,,,19163.14,0,
2603849,16:16:00,16:16:00,226147,39,,,,19561.56,,
2603849,16:17:00,16:17:00,2261140,40,,,,20390.04,0,
2603849,16:18:00,16:18:00,2261141,41,,,,20564.36,0,
2603849,16:18:00,16:18:00,2261142,42,,,,20761.04,0,
2603849,16:19:00,16:19:00,2261143,43,,,,21127.58,0,
2603849,16:19:00,16:19:00,2261144,44,,,,21329.99,0,
2603849,16:20:00,16:20:00,2261145,45,,,,21675.25,0,
2603849,16:20:00,16:20:00,2261146,46,,,,21971.07,,
2603849,16:20:00,16:20:00,2261448,47,,,,22166.56,0,
2603849,16:21:00,16:21:00,2261216,48,,,,22487.3,0,
2603849,16:22:00,16:22:00,2261217,49,,,,22808.08,0,
2603849,16:23:00,16:23:00,2261138,50,,,,23125.63,0,
2603849,16:23:00,16:23:00,2261139,51,,,,23412.59,0,
2603849,16:24:00,16:24:00,2261466,52,,,,23728.11,0,
2603849,16:25:00,16:25:00,2261507,53,,,,24174.91,,
2603849,16:25:00,16:25:00,2261182,54,,,,24391.47,0,
2603849,16:26:00,16:26:00,2261441,55,,,,24931.34,0,
2603849,16:27:00,16:27:00,2261111,56,,,,25417.9,0,
2603849,16:27:00,16:27:00,2261112,57,,,,25624.93,0,
2603849,16:28:00,16:28:00,2261113,58,,,,26039.99,0,
2603849,16:28:00,16:28:00,2261114,59,,,,26236.76,0,
2603849,16:29:00,16:29:00,2261115,60,,,,26545.05,0,
2603849,16:29:00,16:29:00,2261116,61,,,,26887.49,0,
2603849,16:30:00,16:30:00,2261179,62,,,,27208.25,,
2603849,16:30:00,16:30:00,2261180,63,,,,27493.83,0,
2603849,16:30:00,16:30:00,2261181,64,,,,27895.65,0,
2603849,16:30:00,16:30:00,2261488,65,,,,28084.01,0,
2603849,16:31:00,16:31:00,226139,66,,,,28725.34,0,
2603849,16:31:00,16:31:00,226140,67,,,,29040.38,,
2603871,15:08:00,15:08:00,2250744,1,,,,0,,
2603871,15:11:00,15:11:00,2250889,2,,,,442.06,0,
2603871,15:14:00,15:14:00,2250513,3,,,,984.1,0,
2603871,15:15:00,15:15:00,2250514,4,,,,1294.91,0,
2603871,15:17:00,15:17:00,2250515,5,,,,1602.94,0,
2603871,15:18:00,15:18:00,2250516,6,,,,1826.82,,
2603871,15:18:00,15:18:00,2250849,7,,,,1952.21,0,
2603871,15:18:00,15:18:00,2250850,8,,,,2032.1,0,
2603871,15:19:00,15:19:00,2250517,9,,,,2224.79,0,
2603871,15:19:00,15:19:00,2250518,10,,,,2381.83,0,
2603871,15:19:00,15:19:00,2250519,11,,,,2598.14,0,
2603871,15:19:00,15:19:00,2250520,12,,,,2779.87,0,
2603871,15:20:00,15:20:00,2250521,13,,,,2967.06,0,
2603871,15:20:00,15:20:00,2250522,14,,,,3094.03,0,
2603871,15:20:00,15:20:00,2250523,15,,,,3269.98,0,
2603871,15:21:00,15:21:00,2250524,16,,,,3534.33,0,
2603871,15:21:00,15:21:00,2250525,17,,,,3788.5,,
2603871,15:22:00,15:22:00,2250526,18,,,,4052.97,0,
2603871,15:22:00,15:22:00,2250527,19,,,,4288.32,0,
2603871,15:23:00,15:23:00,2250528,20,,,,4428.81,0,
2603871,15:23:00,15:23:00,2250483,21,,,,4598.34,0,
2603871,15:24:00,15:24:00,2250484,22,,,,5264.53,0,
2603871,15:26:00,15:26:00,2250485,23,,,,5709.18,0,
2603871,15:27:00,15:27:00,2250486,24,,,,6247.19,0,
2603871,15:28:00,15:28:00,2250461,25,,,,6756.31,,
2603871,15:29:00,15:29:00,2250462,26,,,,7285.85,0,
2603871,15:30:00,15:30:00,2260485,27,,,,7873.31,0,
2603871,15:30:00,15:30:00,2260508,28,,,,8442.82,0,
2603871,15:31:00,15:31:00,2260504,29,,,,9251.66,0,
2603871,15:32:00,15:32:00,2260150,30,,,,9593.11,,
2603871,15:34:00,15:34:00,2260152,31,,,,10644.78,0,
2603871,15:34:00,15:34:00,2260153,32,,,,10889.71,0,
2603871,15:35:00,15:35:00,2260154,33,,,,11598.29,,
2603871,15:36:00,15:36:00,2260171,34,,,,11993.67,0,
2603871,15:38:00,15:38:00,2260172,35,,,,12407.96,0,
2603871,15:39:00,15:39:00,2260173,36,,,,12704.05,0,
2603871,15:40:00,15:40:00,2260174,37,,,,12996.3,,
2603871,15:41:00,15:41:00,2260188,38,,,,13380.43,0,
2603871,15:42:00,15:42:00,2260195,39,,,,14274.84,0,
2603871,15:44:00,15:44:00,2260196,40,,,,15376.95,0,
2603871,15:46:00,15:46:00,2250531,41,,,,16653.84,0,
2603871,15:47:00,15:47:00,2261344,42,,,,17055.98,,
2603871,15:49:00,15:49:00,2261182,43,,,,18928.41,0,
2603871,15:50:00,15:50:00,2261441,44,,,,19468.28,0,
2603871,15:50:00,15:50:00,2261183,45,,,,19826.2,0,
2603871,15:51:00,15:51:00,2261484,46,,,,20205.89,0,
2603871,15:51:00,15:51:00,2261485,47,,,,20482.19,,
2603871,15:52:00,15:52:00,2261486,48,,,,20713.63,0,
2603871,15:52:00,15:52:00,2261152,49,,,,20911.84,0,
2603871,15:53:00,15:53:00,2261153,50,,,,21112.83,,
2603871,15:54:00,15:54:00,226136,51,,,,21910.56,0,
2603871,15:55:00,15:55:00,226137,52,,,,22414.42,0,
2603871,15:55:00,15:55:00,226138,53,,,,22604.57,,
2603871,15:56:00,15:56:00,226139,54,,,,23158.69,0,
2603871,15:56:00,15:56:00,226140,55,,,,23473.73,,
2603857,15:05:00,15:05:00,2250868,1,,,,0,,
2603857,15:15:00,15:15:00,2250744,2,,,,456.6,,
2603857,15:17:00,15:17:00,2250889,3,,,,898.66,0,
2603857,15:19:00,15:19:00,2250513,4,,,,1440.71,0,
2603857,15:20:00,15:20:00,2250514,5,,,,1751.51,0,
2603857,15:21:00,15:21:00,2250515,6,,,,2059.54,0,
2603857,15:22:00,15:22:00,2250516,7,,,,2283.42,,
2603857,15:22:00,15:22:00,2250849,8,,,,2408.81,0,
2603857,15:22:00,15:22:00,2250850,9,,,,2488.7,0,
2603857,15:23:00,15:23:00,2250517,10,,,,2681.39,0,
2603857,15:23:00,15:23:00,2250518,11,,,,2838.43,0,
2603857,15:24:00,15:24:00,2250519,12,,,,3054.74,0,
2603857,15:24:00,15:24:00,2250520,13,,,,3236.47,,
2603857,15:24:00,15:24:00,2250521,14,,,,3423.66,0,
2603857,15:25:00,15:25:00,2250522,15,,,,3550.63,0,
2603857,15:25:00,15:25:00,2250523,16,,,,3726.58,0,
2603857,15:25:00,15:25:00,2250524,17,,,,3990.93,0,
2603857,15:26:00,15:26:00,2250525,18,,,,4245.1,,
2603857,15:26:00,15:26:00,2250526,19,,,,4509.58,0,
2603857,15:27:00,15:27:00,2250527,20,,,,4744.92,0,
2603857,15:27:00,15:27:00,2250528,21,,,,4885.41,0,
2603857,15:27:00,15:27:00,2250483,22,,,,5054.95,0,
2603857,15:28:00,15:28:00,2250484,23,,,,5721.13,,
2603857,15:29:00,15:29:00,2250485,24,,,,6165.78,0,
2603857,15:31:00,15:31:00,2250486,25,,,,6703.79,0,
2603857,15:33:00,15:33:00,2250561,26,,,,7300.47,0,
2603857,15:34:00,15:34:00,2250562,27,,,,7625.51,0,
2603857,15:36:00,15:36:00,225027,28,,,,7992.13,0,
2603857,15:36:00,15:36:00,225028,29,,,,8222.75,0,
2603857,15:37:00,15:37:00,225029,30,,,,8430,,
2603857,15:41:00,15:41:00,2250560,31,,,,10080.12,0,
2603857,15:42:00,15:42:00,2250762,32,,,,10518.31,,
2603857,15:45:00,15:45:00,2250761,33,,,,11427.72,0,
2603857,15:47:00,15:47:00,2250457,34,,,,12170.23,,
2603866,15:05:00,15:05:00,2250744,1,,,,0,,
2603866,15:07:00,15:07:00,2250848,2,,,,458.83,0,
2603866,15:07:00,15:07:00,225014,3,,,,631.71,0,
2603866,15:09:00,15:09:00,225013,4,,,,926.89,0,
2603866,15:10:00,15:10:00,225012,5,,,,1322.93,,
2603866,15:12:00,15:12:00,2250535,6,,,,1927.73,0,
2603866,15:13:00,15:13:00,2250534,7,,,,2135.23,0,
2603866,15:15:00,15:15:00,2250440,8,,,,2449.19,0,
2603866,15:15:00,15:15:00,2250628,9,,,,2567.98,,
2603856,08:10:00,08:10:00,2250744,1,,,,0,,
2603856,08:12:00,08:12:00,225014,2,,,,631.71,0,
2603856,08:12:00,08:12:00,2250851,3,,,,951.09,0,
2603856,08:13:00,08:13:00,2250852,4,,,,1076.72,0,
2603856,08:14:00,08:14:00,2250853,5,,,,1603.27,0,
2603856,08:14:00,08:14:00,2250456,6,,,,1755.21,0,
2603856,08:15:00,08:15:00,2250620,7,,,,2066.82,,
2603856,08:16:00,08:16:00,2250854,8,,,,2364.92,0,
2603856,08:18:00,08:18:00,2250855,9,,,,3188.21,0,
2603856,08:18:00,08:18:00,2250754,10,,,,3334.32,0,
2603856,08:19:00,08:19:00,2250719,11,,,,3505.41,0,
2603856,08:19:00,08:19:00,225012,12,,,,3738.08,0,
2603856,08:24:00,08:24:00,2250615,13,,,,5584.75,,
2603856,08:26:00,08:26:00,2250736,14,,,,6470.04,,
2603856,08:27:00,08:27:00,2250665,15,,,,6786.79,,
2603856,08:28:00,08:28:00,2250362,16,,,,7437.3,,
2603856,08:30:00,08:30:00,2250632,17,,,,7991.38,0,
2603856,08:35:00,08:35:00,225018,18,,,,9564.91,0,
2603856,08:36:00,08:36:00,225019,19,,,,9866.31,0,
2603856,08:37:00,08:37:00,2250437,20,,,,10132.56,0,
2603856,08:38:00,08:38:00,2250869,21,,,,10460.23,,
2603856,08:39:00,08:39:00,2250889,22,,,,10694.7,,
2585994,15:32:00,15:32:00,2261529,1,,,,0,,
2585994,15:33:00,15:33:00,2261549,2,,,,404.36,0,
2585994,15:34:00,15:34:00,2261547,3,,,,874.72,0,
2585994,15:34:00,15:34:00,226181,4,,,,1110.08,0,
2585994,15:35:00,15:35:00,2261104,5,,,,1399.51,0,
2585994,15:35:00,15:35:00,2261467,6,,,,1554.76,0,
2585994,15:36:00,15:36:00,2261325,7,,,,1664.95,0,
2585994,15:36:00,15:36:00,2261327,8,,,,1839.85,,
2585994,15:39:00,15:39:00,2261315,9,,,,3523.51,,
2585994,15:39:00,15:39:00,2261316,10,,,,3694,0,
2585994,15:44:00,15:44:00,2261319,11,,,,5597.73,,
2585994,15:44:00,15:44:00,2261320,12,,,,5840.78,0,
2585994,15:45:00,15:45:00,2261284,13,,,,6049.62,0,
2585994,15:47:00,15:47:00,2261309,14,,,,7086.1,,
2585994,15:48:00,15:48:00,2261310,15,,,,7750.37,0,
2585994,15:50:00,15:50:00,2261477,16,,,,8367.2,0,
2585994,15:51:00,15:51:00,2261169,17,,,,9002.17,,
2585994,15:51:00,15:51:00,2261170,18,,,,9173.49,0,
2585994,15:52:00,15:52:00,2261171,19,,,,9424.68,0,
2585994,15:52:00,15:52:00,2261385,20,,,,9595.48,0,
2585994,15:53:00,15:53:00,2261164,21,,,,9873.91,0,
2585994,15:54:00,15:54:00,2261165,22,,,,10235.1,,
2585994,15:55:00,15:55:00,2261166,23,,,,10538.44,0,
2585994,15:55:00,15:55:00,2261167,24,,,,10900.01,0,
2585994,15:56:00,15:56:00,2261168,25,,,,11227.69,0,
2585994,15:57:00,15:57:00,2261370,26,,,,11824,,
2585994,15:58:00,15:58:00,226172,27,,,,12141.61,0,
2585994,15:58:00,15:58:00,226173,28,,,,12330.29,0,
2585994,15:58:00,15:58:00,2261190,29,,,,12454.61,0,
2585994,15:58:00,15:58:00,2261491,30,,,,12612.86,0,
2585994,15:59:00,15:59:00,226174,31,,,,12994.46,0,
2585994,16:00:00,16:00:00,226175,32,,,,13539.43,0,
2585994,16:01:00,16:01:00,226177,33,,,,13978.13,,
2585994,16:01:00,16:01:00,226178,34,,,,14206.19,0,
2585994,16:02:00,16:02:00,2261489,35,,,,14441.81,0,
2585994,16:02:00,16:02:00,226179,36,,,,14781.4,0,
2585994,16:03:00,16:03:00,226180,37,,,,15101.13,0,
2585994,16:04:00,16:04:00,226139,38,,,,15633.09,0,
2585994,16:04:00,16:04:00,226140,39,,,,15948.13,,
2632789,15:28:00,15:28:00,2261529,1,,,,0,,
2632789,15:29:00,15:29:00,2261550,2,,,,768.7,0,
2632789,15:29:00,15:29:00,2261160,3,,,,870.97,0,
2632789,15:30:00,15:30:00,2261429,4,,,,1599.92,0,
2632789,15:33:00,15:33:00,2261227,5,,,,3565.29,,
2632789,15:33:00,15:33:00,2261345,6,,,,4022.68,0,
2632789,15:36:00,15:36:00,2261531,7,,,,6314.49,0,
2632789,15:37:00,15:37:00,2261235,8,,,,7415.48,,
2632789,15:38:00,15:38:00,2261311,9,,,,8137.84,0,
2632789,15:39:00,15:39:00,2261238,10,,,,8508.51,0,
2632789,15:39:00,15:39:00,2261239,11,,,,8684.4,0,
2632789,15:40:00,15:40:00,2261240,12,,,,9098.58,0,
2632789,15:40:00,15:40:00,2261241,13,,,,9250.86,0,
2632789,15:41:00,15:41:00,2261508,14,,,,9501.41,0,
2632789,15:41:00,15:41:00,2261242,15,,,,9752.11,0,
2632789,15:42:00,15:42:00,2261243,16,,,,10086.76,0,
2632789,15:42:00,15:42:00,2261244,17,,,,10211.46,,
2632789,15:42:00,15:42:00,2261509,18,,,,10400.1,0,
2632789,15:42:00,15:42:00,2261474,19,,,,10468.33,0,
2632789,15:45:00,15:45:00,2261343,20,,,,11640.82,0,
2632789,15:46:00,15:46:00,2261296,21,,,,12130.51,0,
2632789,15:46:00,15:46:00,2261297,22,,,,12463.58,0,
2632789,15:47:00,15:47:00,2261298,23,,,,12766.7,0,
2632789,15:47:00,15:47:00,2261299,24,,,,12961.05,,
2632789,15:47:00,15:47:00,2261293,25,,,,13415.62,0,
2632789,15:48:00,15:48:00,2261294,26,,,,13646.51,0,
2632789,15:48:00,15:48:00,2261300,27,,,,14139.8,,
2632789,15:50:00,15:50:00,2261301,28,,,,14829.86,0,
2632789,15:50:00,15:50:00,2261302,29,,,,14950.46,0,
2632789,15:52:00,15:52:00,2261392,30,,,,16162.13,0,
2632789,15:53:00,15:53:00,2261306,31,,,,16596.51,0,
2632789,15:54:00,15:54:00,2261261,32,,,,16908.97,,
2632789,15:55:00,15:55:00,2261262,33,,,,17609.23,0,
2632789,15:56:00,15:56:00,2261263,34,,,,18029.04,0,
2632789,15:57:00,15:57:00,2261264,35,,,,18494.76,0,
2632789,15:58:00,15:58:00,2261265,36,,,,19025.03,,
2632789,15:59:00,15:59:00,2261266,37,,,,19544.53,0,
2632789,15:59:00,15:59:00,2261521,38,,,,19725.25,0,
2632789,15:59:00,15:59:00,2261270,39,,,,19862.78,0,
2632789,16:00:00,16:00:00,2261271,40,,,,20134.87,0,
2632789,16:00:00,16:00:00,2261272,41,,,,20337.23,0,
2632789,16:00:00,16:00:00,2261273,42,,,,20701.67,0,
2632789,16:01:00,16:01:00,2261438,43,,,,21041.03,0,
2632789,16:01:00,16:01:00,2261274,44,,,,21198.2,,
2632789,16:02:00,16:02:00,2261275,45,,,,21401.15,0,
2632789,16:02:00,16:02:00,2261276,46,,,,21583.64,0,
2632789,16:03:00,16:03:00,2261277,47,,,,21734.74,0,
2632789,16:03:00,16:03:00,2261278,48,,,,21988.84,0,
2632789,16:04:00,16:04:00,2261279,49,,,,22352.76,0,
2632789,16:05:00,16:05:00,2261494,50,,,,22493.23,0,
2632789,16:06:00,16:06:00,2261281,51,,,,22957.59,,
2632789,16:06:00,16:06:00,2261282,52,,,,23135.91,0,
2632789,16:10:00,16:10:00,2261291,53,,,,25373.84,,
2603867,15:33:00,15:33:00,2250744,1,,,,0,,
2603867,15:35:00,15:35:00,2250889,2,,,,442.06,,
2603867,15:35:00,15:35:00,2250659,3,,,,507.65,0,
2603867,15:36:00,15:36:00,2250419,4,,,,807.57,0,
2603867,15:36:00,15:36:00,225023,5,,,,1097.35,0,
2603867,15:40:00,15:40:00,225025,6,,,,2803.95,0,
2603867,15:41:00,15:41:00,225026,7,,,,3339.67,0,
2603867,15:42:00,15:42:00,2250434,8,,,,3952.24,0,
2603867,15:43:00,15:43:00,2250760,9,,,,4136.35,0,
2603867,15:44:00,15:44:00,2250461,10,,,,4666.78,0,
2603867,15:45:00,15:45:00,2250462,11,,,,5196.32,,
2603867,15:46:00,15:46:00,2260485,12,,,,5783.77,0,
2603867,15:47:00,15:47:00,2260508,13,,,,6353.29,0,
2603867,15:48:00,15:48:00,2260504,14,,,,7162.13,0,
2603867,15:49:00,15:49:00,2260150,15,,,,7503.58,0,
2603867,15:50:00,15:50:00,2260152,16,,,,8555.24,0,
2603867,15:51:00,15:51:00,2260153,17,,,,8800.18,0,
2603867,15:52:00,15:52:00,2260154,18,,,,9508.76,,
2603867,15:53:00,15:53:00,2260171,19,,,,9904.14,0,
2603867,15:53:00,15:53:00,2260172,20,,,,10318.42,0,
2603867,15:54:00,15:54:00,2260173,21,,,,10614.52,0,
2603867,15:54:00,15:54:00,2260174,22,,,,10906.77,0,
2603867,15:55:00,15:55:00,2260175,23,,,,11531.5,0,
2603867,15:56:00,15:56:00,2260190,24,,,,12189.64,,
2603867,15:57:00,15:57:00,2260191,25,,,,12892.84,0,
2603867,15:58:00,15:58:00,2260192,26,,,,13155.59,0,
2603867,15:58:00,15:58:00,2260193,27,,,,13543.2,0,
2603867,15:59:00,15:59:00,226142,28,,,,13748.52,0,
2603867,15:59:00,15:59:00,2261431,29,,,,14205.49,0,
2603867,16:00:00,16:00:00,226144,30,,,,14576.56,,
2603867,16:01:00,16:01:00,2261184,31,,,,15099.58,0,
2603867,16:02:00,16:02:00,226163,32,,,,15407.07,0,
2603867,16:02:00,16:02:00,2261185,33,,,,15529.7,0,
2603867,16:03:00,16:03:00,2261186,34,,,,15725.85,0,
2603867,16:03:00,16:03:00,2261187,35,,,,15957.07,0,
2603867,16:04:00,16:04:00,2261188,36,,,,16165.87,,
2603867,16:05:00,16:05:00,2261189,37,,,,16664.42,0,
2603867,16:06:00,16:06:00,226169,38,,,,17174.96,0,
2603867,16:07:00,16:07:00,2261490,39,,,,17545.51,0,
2603867,16:07:00,16:07:00,2261510,40,,,,17719.39,0,
2603867,16:08:00,16:08:00,2261191,41,,,,18026.86,0,
2603867,16:09:00,16:09:00,226196,42,,,,18294.57,0,
2603867,16:09:00,16:09:00,226197,43,,,,18425.64,0,
2603867,16:10:00,16:10:00,226148,44,,,,18772.19,0,
2603867,16:11:00,16:11:00,226149,45,,,,19129.48,0,
2603867,16:12:00,16:12:00,226150,46,,,,19611.47,0,
2603867,16:12:00,16:12:00,226151,47,,,,19759.13,0,
2603867,16:13:00,16:13:00,226152,48,,,,20172.84,,
2603867,16:13:00,16:13:00,226153,49,,,,20305.98,0,
2603867,16:14:00,16:14:00,226154,50,,,,20505.45,0,
2603867,16:14:00,16:14:00,226155,51,,,,20747.5,0,
2603867,16:15:00,16:15:00,2261172,52,,,,20899.58,0,
2603867,16:15:00,16:15:00,226156,53,,,,21108.45,0,
2603867,16:16:00,16:16:00,2261498,54,,,,21479.22,0,
2603867,16:16:00,16:16:00,2261389,55,,,,21677.78,0,
2603867,16:17:00,16:17:00,226157,56,,,,21933.09,0,
2603867,16:17:00,16:17:00,226158,57,,,,22184.59,0,
2603867,16:18:00,16:18:00,226159,58,,,,22546.4,,
2603867,16:20:00,16:20:00,2261137,59,,,,23494.23,0,
2603867,16:20:00,16:20:00,2261205,60,,,,23650.64,0,
2603867,16:21:00,16:21:00,2261204,61,,,,23996.35,0,
2603867,16:21:00,16:21:00,2261206,62,,,,24200.88,0,
2603867,16:22:00,16:22:00,2261208,63,,,,24428.44,0,
2603867,16:23:00,16:23:00,2261209,64,,,,25006.42,,
2581723,15:00:00,15:00:00,2250889,1,,,,0,,
2581723,15:02:00,15:02:00,2250848,2,,,,757.31,,
2581723,15:03:00,15:03:00,225014,3,,,,930.19,0,
2581723,15:04:00,15:04:00,2250851,4,,,,1249.58,0,
2581723,15:04:00,15:04:00,2250852,5,,,,1375.2,,
2581723,15:05:00,15:05:00,2250853,6,,,,1901.76,0,
2581723,15:05:00,15:05:00,2250456,7,,,,2053.69,0,
2581723,15:06:00,15:06:00,2250620,8,,,,2365.3,,
2581723,15:07:00,15:07:00,2250854,9,,,,2663.4,0,
2581723,15:10:00,15:10:00,2250855,10,,,,3486.7,0,
2581723,15:10:00,15:10:00,2250754,11,,,,3632.81,,
2581723,15:10:00,15:10:00,2250719,12,,,,3803.9,0,
2581723,15:11:00,15:11:00,225012,13,,,,4036.57,0,
2581723,15:15:00,15:15:00,2250359,14,,,,5539.73,,
2581723,15:16:00,15:16:00,2250694,15,,,,5836.88,0,
2581723,15:16:00,15:16:00,2250695,16,,,,6107.33,,
2581723,15:17:00,15:17:00,2250696,17,,,,6456.43,0,
2581723,15:19:00,15:19:00,2250355,18,,,,6767.77,0,
2581723,15:19:00,15:19:00,2250624,19,,,,6902.92,0,
2581723,15:21:00,15:21:00,2250440,20,,,,7227.23,0,
2581723,15:21:00,15:21:00,2250628,21,,,,7346.02,,
2608755,08:05:00,08:05:00,2259945,1,,,,0,,
2608755,08:07:00,08:07:00,225912,2,,,,1270.54,0,
2608755,08:09:00,08:09:00,2259534,3,,,,2190.08,0,
2608755,08:10:00,08:10:00,2259966,4,,,,3316.56,0,
2608755,08:11:00,08:11:00,2261306,5,,,,3771.24,,
2608755,08:14:00,08:14:00,2261478,6,,,,4998.85,0,
2608755,08:16:00,08:16:00,2261322,7,,,,5564.76,0,
2608755,08:17:00,08:17:00,2261323,8,,,,5919.68,0,
2608755,08:17:00,08:17:00,2261324,9,,,,6140.07,0,
2608755,08:20:00,08:20:00,225897,10,,,,7304.87,,
2608755,08:23:00,08:23:00,2261238,11,,,,8459.95,0,
2608755,08:23:00,08:23:00,2261239,12,,,,8635.83,0,
2608755,08:24:00,08:24:00,2261240,13,,,,9050.01,0,
2608755,08:25:00,08:25:00,2261241,14,,,,9202.29,0,
2608755,08:25:00,08:25:00,2261508,15,,,,9452.84,0,
2608755,08:26:00,08:26:00,2261242,16,,,,9703.55,,
2608755,08:27:00,08:27:00,2261243,17,,,,10038.19,0,
2608755,08:27:00,08:27:00,2261244,18,,,,10162.9,0,
2608755,08:28:00,08:28:00,2261509,19,,,,10351.53,0,
2608755,08:28:00,08:28:00,2261474,20,,,,10419.76,0,
2608755,08:30:00,08:30:00,2261505,21,,,,11044.08,0,
2608755,08:32:00,08:32:00,2261281,22,,,,11663.07,0,
2608755,08:32:00,08:32:00,2261282,23,,,,11841.4,0,
2608755,08:37:00,08:37:00,2261332,24,,,,13206.51,0,
2608755,08:40:00,08:40:00,2261513,25,,,,14363.79,,
2608755,08:41:00,08:41:00,2261287,26,,,,14733.52,0,
2608755,08:41:00,08:41:00,2261288,27,,,,14988.12,0,
2608755,08:42:00,08:42:00,2261289,28,,,,15178.7,0,
2608755,08:42:00,08:42:00,2261290,29,,,,15450.73,0,
2608755,08:43:00,08:43:00,2261497,30,,,,15845.7,0,
2608755,08:44:00,08:44:00,2261291,31,,,,16037.15,0,
2608755,08:44:00,08:44:00,2261292,32,,,,16277.63,0,
2608755,08:44:00,08:44:00,2261341,33,,,,16425.31,0,
2608755,08:46:00,08:46:00,2261169,34,,,,17023.94,0,
2608755,08:46:00,08:46:00,2261170,35,,,,17195.26,0,
2608755,08:47:00,08:47:00,2261171,36,,,,17446.45,0,
2608755,08:47:00,08:47:00,2261385,37,,,,17617.25,,
2608755,08:48:00,08:48:00,2261164,38,,,,17895.68,0,
2608755,08:48:00,08:48:00,2261165,39,,,,18256.87,0,
2608755,08:49:00,08:49:00,2261166,40,,,,18560.21,0,
2608755,08:50:00,08:50:00,2261167,41,,,,18921.78,0,
2608755,08:50:00,08:50:00,2261168,42,,,,19249.46,0,
2608755,08:52:00,08:52:00,226196,43,,,,19870.9,0,
2608755,08:52:00,08:52:00,226197,44,,,,20001.97,,
2515581,15:39:00,15:39:00,2259945,1,,,,0,,
2515581,15:41:00,15:41:00,225912,2,,,,1270.54,0,
2515581,15:43:00,15:43:00,2259534,3,,,,2190.08,0,
2515581,15:45:00,15:45:00,2259966,4,,,,3316.56,0,
2515581,15:45:00,15:45:00,2261306,5,,,,3771.24,0,
2515581,15:47:00,15:47:00,2261307,6,,,,4976.2,0,
2515581,15:49:00,15:49:00,2261402,7,,,,5623.17,0,
2515581,15:50:00,15:50:00,2261308,8,,,,6300.46,0,
2515581,15:51:00,15:51:00,2261309,9,,,,6930.32,0,
2515581,15:52:00,15:52:00,2261310,10,,,,7594.6,0,
2515581,15:53:00,15:53:00,2261477,11,,,,8211.43,0,
2515581,15:54:00,15:54:00,2261169,12,,,,8846.39,0,
2515581,15:54:00,15:54:00,2261170,13,,,,9017.72,0,
2515581,15:55:00,15:55:00,2261171,14,,,,9268.91,0,
2515581,15:55:00,15:55:00,2261385,15,,,,9439.7,0,
2515581,15:55:00,15:55:00,2261164,16,,,,9718.14,0,
2515581,15:56:00,15:56:00,2261165,17,,,,10079.33,,
2515581,15:57:00,15:57:00,2261166,18,,,,10382.67,0,
2515581,15:57:00,15:57:00,2261167,19,,,,10744.23,0,
2515581,15:58:00,15:58:00,2261168,20,,,,11071.92,0,
2515581,16:00:00,16:00:00,226134,21,,,,11733.62,0,
2515581,16:00:00,16:00:00,2261400,22,,,,11988.17,0,
2515581,16:01:00,16:01:00,2261483,23,,,,12404.97,0,
2515581,16:02:00,16:02:00,226136,24,,,,12957.41,0,
2515581,16:03:00,16:03:00,226137,25,,,,13461.28,0,
2515581,16:06:00,16:06:00,2261174,26,,,,14669.16,0,
2515581,16:06:00,16:06:00,2261175,27,,,,14760.98,0,
2515581,16:07:00,16:07:00,2261176,28,,,,15140.79,0,
2515581,16:07:00,16:07:00,2261178,29,,,,15423.04,0,
2515581,16:08:00,16:08:00,2261198,30,,,,15717.86,,
2515581,16:11:00,16:11:00,2261485,31,,,,16762.8,0,
2515581,16:11:00,16:11:00,2261486,32,,,,16994.24,0,
2515581,16:12:00,16:12:00,2261152,33,,,,17192.45,0,
2515581,16:12:00,16:12:00,2261153,34,,,,17393.44,0,
2515581,16:16:00,16:16:00,226138,35,,,,18885.18,0,
2515581,16:17:00,16:17:00,226139,36,,,,19439.3,0,
2515581,16:18:00,16:18:00,226140,37,,,,19754.34,,
2263279,15:42:00,15:42:00,2259945,1,,,,0,,
2263279,15:44:00,15:44:00,225912,2,,,,1270.54,0,
2263279,15:46:00,15:46:00,2259534,3,,,,2190.08,0,
2263279,15:48:00,15:48:00,2259966,4,,,,3316.56,0,
2263279,15:49:00,15:49:00,2261306,5,,,,3771.24,0,
2263279,15:51:00,15:51:00,2261307,6,,,,4976.2,0,
2263279,15:52:00,15:52:00,2261402,7,,,,5623.17,0,
2263279,15:53:00,15:53:00,2261308,8,,,,6300.46,,
2263279,15:54:00,15:54:00,2261309,9,,,,6930.32,0,
2263279,15:55:00,15:55:00,2261310,10,,,,7594.6,0,
2263279,15:56:00,15:56:00,2261157,11,,,,7810.4,0,
2263279,16:00:00,16:00:00,2261159,12,,,,10198.45,,
2263279,16:01:00,16:01:00,2261225,13,,,,10973.29,0,
2263279,16:03:00,16:03:00,2261219,14,,,,12330.7,0,
2263279,16:03:00,16:03:00,2261220,15,,,,12804.69,0,
2263279,16:04:00,16:04:00,2261221,16,,,,13370.42,0,
2263279,16:05:00,16:05:00,2261222,17,,,,14183.93,0,
2263279,16:08:00,16:08:00,2260133,18,,,,16263.36,,
2263279,16:09:00,16:09:00,2260134,19,,,,16816.64,0,
2263279,16:09:00,16:09:00,2260135,20,,,,17460.87,0,
2263279,16:10:00,16:10:00,2260136,21,,,,18053.27,0,
2263279,16:11:00,16:11:00,2260188,22,,,,18664.59,0,
2263279,16:12:00,16:12:00,2260195,23,,,,19559,0,
2263279,16:13:00,16:13:00,2260196,24,,,,20661.11,0,
2263279,16:16:00,16:16:00,2260193,25,,,,22975.36,0,
2263279,16:16:00,16:16:00,226142,26,,,,23180.68,,
2585950,15:40:00,15:40:00,2259945,1,,,,0,,
2585950,15:42:00,15:42:00,225912,2,,,,1270.54,0,
2585950,15:44:00,15:44:00,2259534,3,,,,2190.08,0,
2585950,15:46:00,15:46:00,2259966,4,,,,3316.56,0,
2585950,15:46:00,15:46:00,2261306,5,,,,3771.24,0,
2585950,15:48:00,15:48:00,2261307,6,,,,4976.2,0,
2585950,15:49:00,15:49:00,2261402,7,,,,5623.17,0,
2585950,15:51:00,15:51:00,2261308,8,,,,6300.46,0,
2585950,15:52:00,15:52:00,2261309,9,,,,6930.32,0,
2585950,15:53:00,15:53:00,2261310,10,,,,7594.6,0,
2585950,15:54:00,15:54:00,2261477,11,,,,8211.43,0,
2585950,15:55:00,15:55:00,2261169,12,,,,8846.39,0,
2585950,15:55:00,15:55:00,2261170,13,,,,9017.72,0,
2585950,15:55:00,15:55:00,2261171,14,,,,9268.91,0,
2585950,15:56:00,15:56:00,2261385,15,,,,9439.7,0,
2585950,15:56:00,15:56:00,2261164,16,,,,9718.14,0,
2585950,15:57:00,15:57:00,2261147,17,,,,10181.82,,
2585950,15:58:00,15:58:00,2261148,18,,,,10597.59,0,
2585950,15:59:00,15:59:00,2261149,19,,,,10947.04,0,
2585950,15:59:00,15:59:00,2261150,20,,,,11110.73,0,
2585950,16:00:00,16:00:00,2261556,21,,,,11412.34,0,
2585950,16:00:00,16:00:00,2261486,22,,,,11607.97,0,
2585950,16:01:00,16:01:00,2261152,23,,,,11806.17,0,
2585950,16:01:00,16:01:00,2261153,24,,,,12007.17,0,
2585950,16:02:00,16:02:00,2261482,25,,,,12528.67,0,
2585950,16:03:00,16:03:00,2261406,26,,,,12959.48,0,
2585950,16:04:00,16:04:00,2261363,27,,,,13223.16,0,
2585950,16:05:00,16:05:00,226148,28,,,,13689.27,0,
2585950,16:05:00,16:05:00,226149,29,,,,14046.56,0,
2585950,16:07:00,16:07:00,226150,30,,,,14528.54,0,
2585950,16:07:00,16:07:00,226194,31,,,,14989.9,0,
2585950,16:08:00,16:08:00,226195,32,,,,15201.83,0,
2585950,16:09:00,16:09:00,2261493,33,,,,15691.41,,
2585950,16:10:00,16:10:00,226172,34,,,,15918.82,0,
2585950,16:10:00,16:10:00,226173,35,,,,16107.5,0,
2585950,16:11:00,16:11:00,2261190,36,,,,16231.82,0,
2585950,16:11:00,16:11:00,2261491,37,,,,16390.07,0,
2585950,16:12:00,16:12:00,226174,38,,,,16771.67,0,
2585950,16:14:00,16:14:00,226175,39,,,,17316.64,0,
2585950,16:15:00,16:15:00,226177,40,,,,17755.34,,
2585950,16:16:00,16:16:00,226178,41,,,,17983.41,0,
2585950,16:16:00,16:16:00,2261489,42,,,,18219.03,0,
2585950,16:17:00,16:17:00,226179,43,,,,18558.61,0,
2585950,16:18:00,16:18:00,2261419,44,,,,19136.03,0,
2585950,16:19:00,16:19:00,2261352,45,,,,19508.45,,
2585955,15:40:00,15:40:00,2259945,1,,,,0,,
2585955,15:42:00,15:42:00,225912,2,,,,1270.54,0,
2585955,15:44:00,15:44:00,2259534,3,,,,2190.08,0,
2585955,15:46:00,15:46:00,2259966,4,,,,3316.56,0,
2585955,15:46:00,15:46:00,2261296,5,,,,3558.71,0,
2585955,15:47:00,15:47:00,2261297,6,,,,3891.78,0,
2585955,15:47:00,15:47:00,2261298,7,,,,4194.9,0,
2585955,15:48:00,15:48:00,2261299,8,,,,4389.25,0,
2585955,15:49:00,15:49:00,2261293,9,,,,4843.82,0,
2585955,15:49:00,15:49:00,2261294,10,,,,5074.72,0,
2585955,15:50:00,15:50:00,2261300,11,,,,5568,,
2585955,15:52:00,15:52:00,2261301,12,,,,6258.07,0,
2585955,15:52:00,15:52:00,2261302,13,,,,6378.66,0,
2585955,15:54:00,15:54:00,2261392,14,,,,7590.33,0,
2585955,15:55:00,15:55:00,2261306,15,,,,8024.71,0,
2585955,15:56:00,15:56:00,2261261,16,,,,8337.17,,
2585955,15:57:00,15:57:00,2261262,17,,,,9037.43,0,
2585955,15:58:00,15:58:00,2261263,18,,,,9457.24,0,
2585955,15:59:00,15:59:00,2261264,19,,,,9922.96,0,
2585955,16:00:00,16:00:00,2261265,20,,,,10453.23,,
2585955,16:01:00,16:01:00,2261266,21,,,,10972.74,0,
2585955,16:02:00,16:02:00,2261521,22,,,,11153.46,0,
2585955,16:02:00,16:02:00,2261270,23,,,,11290.98,0,
2585955,16:03:00,16:03:00,2261271,24,,,,11563.08,0,
2585955,16:03:00,16:03:00,2261272,25,,,,11765.43,0,
2585955,16:04:00,16:04:00,2261273,26,,,,12129.87,0,
2585955,16:05:00,16:05:00,2261438,27,,,,12469.23,0,
2585955,16:05:00,16:05:00,2261274,28,,,,12626.4,,
2585955,16:05:00,16:05:00,2261275,29,,,,12829.35,0,
2585955,16:06:00,16:06:00,2261276,30,,,,13011.84,0,
2585955,16:06:00,16:06:00,2261277,31,,,,13162.94,0,
2585955,16:07:00,16:07:00,2261278,32,,,,13417.04,0,
2585955,16:07:00,16:07:00,2261279,33,,,,13780.96,0,
2585955,16:08:00,16:08:00,2261494,34,,,,13921.43,0,
2585955,16:09:00,16:09:00,2261281,35,,,,14385.79,0,
2585955,16:09:00,16:09:00,2261282,36,,,,14564.12,0,
2585955,16:10:00,16:10:00,2261388,37,,,,14949.56,,
2585898,15:30:00,15:30:00,2259945,1,,,,0,,
2585898,15:32:00,15:32:00,225912,2,,,,1270.54,0,
2585898,15:34:00,15:34:00,2259534,3,,,,2190.08,0,
2585898,15:36:00,15:36:00,2259966,4,,,,3316.56,0,
2585898,15:37:00,15:37:00,2261306,5,,,,3771.24,0,
2585898,15:39:00,15:39:00,2261307,6,,,,4976.2,0,
2585898,15:40:00,15:40:00,2261402,7,,,,5623.17,0,
2585898,15:41:00,15:41:00,2261308,8,,,,6300.46,,
2585898,15:42:00,15:42:00,2261309,9,,,,6930.32,0,
2585898,15:43:00,15:43:00,2261310,10,,,,7594.6,0,
2585898,15:45:00,15:45:00,2261477,11,,,,8211.43,0,
2585898,15:46:00,15:46:00,2261466,12,,,,8891.01,,
2585898,15:47:00,15:47:00,2261507,13,,,,9337.8,0,
2585898,15:47:00,15:47:00,2261182,14,,,,9554.36,0,
2585898,15:48:00,15:48:00,2261441,15,,,,10094.23,0,
2585898,15:49:00,15:49:00,2261183,16,,,,10452.15,0,
2585898,15:50:00,15:50:00,2261484,17,,,,10831.84,,
2585898,15:52:00,15:52:00,2261116,18,,,,11963.13,,
2585913,15:40:00,15:40:00,2259945,1,,,,0,,
2585913,15:45:00,15:45:00,2259534,2,,,,2190.08,0,
2585913,15:47:00,15:47:00,2259966,3,,,,3316.56,0,
2585913,15:48:00,15:48:00,2261306,4,,,,3771.24,0,
2585913,15:51:00,15:51:00,2261478,5,,,,4998.85,0,
2585913,15:51:00,15:51:00,2261245,6,,,,5116.76,0,
2585913,15:51:00,15:51:00,2261246,7,,,,5241.02,0,
2585913,15:51:00,15:51:00,2261247,8,,,,5373.95,0,
2585913,15:52:00,15:52:00,2261248,9,,,,5693.56,,
2585913,15:52:00,15:52:00,2261249,10,,,,5933.07,0,
2585913,15:53:00,15:53:00,2261321,11,,,,6237.33,0,
2585913,15:53:00,15:53:00,2261322,12,,,,6367.16,0,
2585913,15:54:00,15:54:00,2261323,13,,,,6722.08,0,
2585913,15:54:00,15:54:00,2261324,14,,,,6942.46,,
2585913,15:55:00,15:55:00,2261524,15,,,,7411.78,0,
2585913,15:56:00,15:56:00,2261236,16,,,,7943.47,0,
2585913,15:56:00,15:56:00,2261319,17,,,,8343.39,0,
2585913,15:57:00,15:57:00,2261320,18,,,,8586.43,0,
2585913,15:57:00,15:57:00,2261284,19,,,,8795.27,0,
2585913,15:58:00,15:58:00,2261539,20,,,,9028.97,0,
2585913,15:58:00,15:58:00,2261286,21,,,,9187.31,,
2585913,15:59:00,15:59:00,2261287,22,,,,9503.6,0,
2585913,15:59:00,15:59:00,2261288,23,,,,9758.2,0,
2585913,15:59:00,15:59:00,2261289,24,,,,9948.77,0,
2585913,16:00:00,16:00:00,2261290,25,,,,10220.8,0,
2585913,16:01:00,16:01:00,2261497,26,,,,10615.78,0,
2585913,16:01:00,16:01:00,2261291,27,,,,10807.23,0,
2585913,16:01:00,16:01:00,2261292,28,,,,11047.7,0,
2585913,16:02:00,16:02:00,2261341,29,,,,11195.39,0,
2585913,16:03:00,16:03:00,2261169,30,,,,11794.02,0,
2585913,16:03:00,16:03:00,2261170,31,,,,11965.34,0,
2585913,16:03:00,16:03:00,2261171,32,,,,12216.53,0,
2585913,16:04:00,16:04:00,2261385,33,,,,12387.32,0,
2585913,16:04:00,16:04:00,2261164,34,,,,12665.76,0,
2585913,16:05:00,16:05:00,2261165,35,,,,13026.95,,
2586014,15:45:00,15:45:00,2259945,1,,,,0,,
2586014,15:47:00,15:47:00,225912,2,,,,1270.54,0,
2586014,15:49:00,15:49:00,2259534,3,,,,2190.08,0,
2586014,15:51:00,15:51:00,2259966,4,,,,3316.56,0,
2586014,15:51:00,15:51:00,2261306,5,,,,3771.24,0,
2586014,15:53:00,15:53:00,2261307,6,,,,4976.2,0,
2586014,15:54:00,15:54:00,2261402,7,,,,5623.17,0,
2586014,15:56:00,15:56:00,2261308,8,,,,6300.46,0,
2586014,15:57:00,15:57:00,2261309,9,,,,6930.32,0,
2586014,15:58:00,15:58:00,2261310,10,,,,7594.6,0,
2586014,15:59:00,15:59:00,2261477,11,,,,8211.43,0,
2586014,16:00:00,16:00:00,2261169,12,,,,8846.39,0,
2586014,16:00:00,16:00:00,2261170,13,,,,9017.72,0,
2586014,16:01:00,16:01:00,2261171,14,,,,9268.91,0,
2586014,16:01:00,16:01:00,2261385,15,,,,9439.7,0,
2586014,16:01:00,16:01:00,2261164,16,,,,9718.14,0,
2586014,16:02:00,16:02:00,2261165,17,,,,10079.33,0,
2586014,16:02:00,16:02:00,2261166,18,,,,10382.67,0,
2586014,16:03:00,16:03:00,2261167,19,,,,10744.23,0,
2586014,16:04:00,16:04:00,2261168,20,,,,11071.92,0,
2586014,16:04:00,16:04:00,226148,21,,,,11542.64,0,
2586014,16:05:00,16:05:00,226149,22,,,,11899.94,0,
2586014,16:06:00,16:06:00,226150,23,,,,12381.92,0,
2586014,16:06:00,16:06:00,226151,24,,,,12529.59,,
2586014,16:07:00,16:07:00,226152,25,,,,12943.3,0,
2586014,16:07:00,16:07:00,226153,26,,,,13076.43,0,
2586014,16:07:00,16:07:00,226154,27,,,,13275.91,0,
2586014,16:08:00,16:08:00,226155,28,,,,13517.96,0,
2586014,16:08:00,16:08:00,2261172,29,,,,13670.03,,
2586014,16:09:00,16:09:00,226156,30,,,,13878.91,0,
2586014,16:09:00,16:09:00,2261498,31,,,,14249.68,0,
2586014,16:10:00,16:10:00,2261389,32,,,,14448.24,0,
2586014,16:11:00,16:11:00,226157,33,,,,14703.55,0,
2586014,16:11:00,16:11:00,226158,34,,,,14955.05,0,
2586014,16:12:00,16:12:00,226159,35,,,,15316.86,,
2586014,16:15:00,16:15:00,2261209,36,,,,17906.11,,
2586014,16:16:00,16:16:00,226111,37,,,,17975.12,,
2586014,16:18:00,16:18:00,226112,38,,,,18527.92,0,
2586014,16:18:00,16:18:00,226113,39,,,,18771.63,0,
2586014,16:19:00,16:19:00,226114,40,,,,18965.99,0,
2586014,16:19:00,16:19:00,2261369,41,,,,19259.35,0,
2586014,16:20:00,16:20:00,226115,42,,,,19453.91,,
2586014,16:21:00,16:21:00,226119,43,,,,20402.8,,
2586014,16:22:00,16:22:00,226120,44,,,,20714.58,0,
2586014,16:24:00,16:24:00,226183,45,,,,21851.16,,
2586014,16:24:00,16:24:00,226184,46,,,,21985.03,0,
2586014,16:25:00,16:25:00,226185,47,,,,22288.11,0,
2586014,16:25:00,16:25:00,226186,48,,,,22621.86,0,
2586014,16:26:00,16:26:00,226187,49,,,,23133.23,0,
2586014,16:26:00,16:26:00,226188,50,,,,23246.78,,
2586014,16:26:00,16:26:00,226189,51,,,,23433.87,0,
2586014,16:26:00,16:26:00,226190,52,,,,23758.72,0,
2586014,16:27:00,16:27:00,226191,53,,,,24172.26,0,
2586014,16:27:00,16:27:00,226192,54,,,,24506.89,,
2586014,16:28:00,16:28:00,2261492,55,,,,24772.4,0,
2586014,16:29:00,16:29:00,2261453,56,,,,25100.64,0,
2586014,16:30:00,16:30:00,226193,57,,,,25313.4,0,
2586014,16:31:00,16:31:00,226194,58,,,,25650.13,0,
2586014,16:32:00,16:32:00,226195,59,,,,25862.06,0,
2586014,16:34:00,16:34:00,2261493,60,,,,26351.64,0,
2586014,16:35:00,16:35:00,226196,61,,,,26730.65,,
2585907,08:27:00,08:27:00,2259945,1,,,,0,,
2585907,08:34:00,08:34:00,2259503,2,,,,1833.46,0,
2585907,08:35:00,08:35:00,2259504,3,,,,2186.11,,
2585907,08:45:00,08:45:00,2259348,4,,,,5752.15,,
2585908,07:50:00,07:50:00,2259945,1,,,,0,,
2585908,07:55:00,07:55:00,225912,2,,,,1270.54,0,
2585908,08:01:00,08:01:00,2259946,3,,,,2805.84,,
2585908,08:02:00,08:02:00,2259511,4,,,,3132.13,0,
2585908,08:03:00,08:03:00,2259512,5,,,,3540.26,0,
2585908,08:03:00,08:03:00,2259513,6,,,,3787.5,0,
2585908,08:04:00,08:04:00,2259461,7,,,,4014.6,0,
2585908,08:05:00,08:05:00,2259514,8,,,,4282.52,0,
2585908,08:06:00,08:06:00,2259515,9,,,,4698.74,0,
2585908,08:06:00,08:06:00,2259516,10,,,,5030.05,0,
2585908,08:08:00,08:08:00,2259952,11,,,,5801.39,0,
2585908,08:09:00,08:09:00,2259869,12,,,,6240.4,0,
2585908,08:12:00,08:12:00,225945,13,,,,7351.44,0,
2585908,08:13:00,08:13:00,225946,14,,,,7754.94,,
2585908,08:14:00,08:14:00,2259382,15,,,,8456.26,0,
2585908,08:15:00,08:15:00,2259866,16,,,,8799.28,,
2585908,08:18:00,08:18:00,2259964,17,,,,10916.78,0,
2585908,08:23:00,08:23:00,2259598,18,,,,13960.49,0,
2585908,08:25:00,08:25:00,2259946,19,,,,15222.01,0,
2585908,08:25:00,08:25:00,2259510,20,,,,15368.64,0,
2585908,08:25:00,08:25:00,2259511,21,,,,15548.29,0,
2585908,08:26:00,08:26:00,2259512,22,,,,15956.42,0,
2585908,08:26:00,08:26:00,2259513,23,,,,16203.67,0,
2585908,08:26:00,08:26:00,2259461,24,,,,16430.77,0,
2585908,08:27:00,08:27:00,2259514,25,,,,16698.69,0,
2585908,08:28:00,08:28:00,2259515,26,,,,17114.91,0,
2585908,08:28:00,08:28:00,2259516,27,,,,17446.22,,
2585908,08:31:00,08:31:00,2259194,28,,,,19034.04,0,
2585908,08:33:00,08:33:00,225912,29,,,,19767.62,0,
2585908,08:34:00,08:34:00,2259689,30,,,,20204.42,0,
2585908,08:35:00,08:35:00,2259348,31,,,,20662.65,,
2586017,15:15:00,15:15:00,2259945,1,,,,0,,
2586017,15:18:00,15:18:00,225914,2,,,,1010.51,,
2586017,15:20:00,15:20:00,2259627,3,,,,1739.43,0,
2586017,15:21:00,15:21:00,2259869,4,,,,2070.62,0,
2586017,15:25:00,15:25:00,225922,5,,,,3136.97,,
2581710,15:20:00,15:20:00,2250734,1,,,,0,,
2581710,15:21:00,15:21:00,225099,2,,,,315.8,0,
2581710,15:22:00,15:22:00,2250100,3,,,,699.67,0,
2581710,15:22:00,15:22:00,2250101,4,,,,956.27,0,
2581710,15:23:00,15:23:00,2250644,5,,,,1376.24,0,
2581710,15:26:00,15:26:00,2250155,6,,,,2943.21,0,
2581710,15:27:00,15:27:00,2250156,7,,,,3231.92,0,
2581710,15:28:00,15:28:00,2250225,8,,,,3695.62,0,
2581710,15:30:00,15:30:00,2250767,9,,,,4812.69,,
2581710,15:30:00,15:30:00,2250766,10,,,,5047,0,
2581710,15:31:00,15:31:00,2250862,11,,,,5281.83,0,
2581710,15:31:00,15:31:00,2250452,12,,,,5458.92,0,
2581710,15:31:00,15:31:00,2250753,13,,,,5659.43,0,
2581710,15:32:00,15:32:00,2250759,14,,,,6139.73,,
2581710,15:32:00,15:32:00,2250745,15,,,,6383.02,0,
2581710,15:34:00,15:34:00,2250728,16,,,,7175.89,0,
2581710,15:34:00,15:34:00,2250865,17,,,,7358.48,0,
2581710,15:35:00,15:35:00,2250731,18,,,,7638.67,,
2581710,15:36:00,15:36:00,2250866,19,,,,7897.53,0,
2581710,15:36:00,15:36:00,225086,20,,,,8227.79,0,
2581710,15:37:00,15:37:00,225011,21,,,,8581.85,0,
2581710,15:37:00,15:37:00,225016,22,,,,8748.33,0,
2581710,15:38:00,15:38:00,225017,23,,,,8988,0,
2581710,15:39:00,15:39:00,225018,24,,,,9604.84,0,
2581710,15:39:00,15:39:00,225019,25,,,,9906.24,0,
2581710,15:40:00,15:40:00,2250437,26,,,,10172.49,0,
2581710,15:41:00,15:41:00,2250420,27,,,,10603.39,0,
2581710,15:42:00,15:42:00,2250514,28,,,,11020.08,0,
2581710,15:42:00,15:42:00,2250515,29,,,,11328.1,0,
2581710,15:43:00,15:43:00,2250516,30,,,,11551.99,0,
2581710,15:43:00,15:43:00,2250849,31,,,,11677.37,0,
2581710,15:43:00,15:43:00,2250850,32,,,,11757.27,0,
2581710,15:43:00,15:43:00,2250517,33,,,,11949.96,0,
2581710,15:44:00,15:44:00,2250518,34,,,,12107,0,
2581710,15:44:00,15:44:00,2250519,35,,,,12323.31,0,
2581710,15:44:00,15:44:00,2250520,36,,,,12505.03,0,
2581710,15:45:00,15:45:00,2250521,37,,,,12692.22,0,
2581710,15:45:00,15:45:00,2250522,38,,,,12819.2,,
2581710,15:47:00,15:47:00,2250484,39,,,,13985.61,0,
2581710,15:48:00,15:48:00,2250485,40,,,,14430.27,0,
2581710,15:49:00,15:49:00,2250486,41,,,,14968.28,0,
2581710,15:50:00,15:50:00,2250461,42,,,,15477.4,0,
2581710,15:51:00,15:51:00,2250462,43,,,,16006.94,,
2581710,15:52:00,15:52:00,2260485,44,,,,16594.39,0,
2581710,15:53:00,15:53:00,2260508,45,,,,17163.91,0,
2581710,15:54:00,15:54:00,2260504,46,,,,17972.74,,
2581710,15:55:00,15:55:00,2260150,47,,,,18314.19,0,
2581710,15:57:00,15:57:00,2260152,48,,,,19365.86,0,
2581710,15:57:00,15:57:00,2260153,49,,,,19610.8,0,
2581710,15:59:00,15:59:00,2260154,50,,,,20319.37,0,
2581710,15:59:00,15:59:00,2260171,51,,,,20714.76,0,
2581710,16:00:00,16:00:00,2260172,52,,,,21129.04,0,
2581710,16:01:00,16:01:00,2260173,53,,,,21425.14,0,
2581710,16:01:00,16:01:00,2260174,54,,,,21717.39,0,
2581710,16:03:00,16:03:00,2260175,55,,,,22342.11,0,
2581710,16:04:00,16:04:00,2260190,56,,,,23000.26,0,
2581710,16:05:00,16:05:00,2260191,57,,,,23703.45,0,
2581710,16:06:00,16:06:00,2260192,58,,,,23966.21,0,
2581710,16:06:00,16:06:00,2260193,59,,,,24353.81,0,
2581710,16:07:00,16:07:00,226142,60,,,,24559.14,0,
2581710,16:08:00,16:08:00,2261431,61,,,,25016.1,0,
2581710,16:08:00,16:08:00,226144,62,,,,25387.18,0,
2581710,16:09:00,16:09:00,226145,63,,,,25834.49,0,
2581710,16:12:00,16:12:00,2261199,64,,,,27355.56,,
2581710,16:12:00,16:12:00,2261200,65,,,,27669.16,0,
2581710,16:13:00,16:13:00,2261201,66,,,,27991.63,0,
2581710,16:13:00,16:13:00,2261202,67,,,,28228.69,,
2581710,16:14:00,16:14:00,2261203,68,,,,28660.03,0,
2581710,16:14:00,16:14:00,2261504,69,,,,29092.97,0,
2581710,16:15:00,16:15:00,2261499,70,,,,29502.28,,
2581710,16:16:00,16:16:00,2261156,71,,,,29802.95,0,
2581710,16:17:00,16:17:00,2261103,72,,,,30303.05,0,
2581710,16:20:00,16:20:00,2261169,73,,,,30600.9,0,
2581710,16:20:00,16:20:00,2261170,74,,,,30772.22,0,
2581710,16:21:00,16:21:00,2261171,75,,,,31023.41,0,
2581710,16:21:00,16:21:00,2261385,76,,,,31194.21,0,
2581710,16:22:00,16:22:00,2261164,77,,,,31472.64,,
2581710,16:23:00,16:23:00,2261147,78,,,,31936.32,,
2581710,16:24:00,16:24:00,2261148,79,,,,32352.09,0,
2581710,16:25:00,16:25:00,2261149,80,,,,32701.55,0,
2581710,16:25:00,16:25:00,2261150,81,,,,32865.23,,
2590358,15:25:00,15:25:00,2250734,1,,,,0,,
2590358,15:26:00,15:26:00,225099,2,,,,315.8,0,
2590358,15:26:00,15:26:00,2250100,3,,,,699.67,0,
2590358,15:27:00,15:27:00,2250101,4,,,,956.27,0,
2590358,15:28:00,15:28:00,2250644,5,,,,1376.24,0,
2590358,15:29:00,15:29:00,2250112,6,,,,2130.75,0,
2590358,15:29:00,15:29:00,2250113,7,,,,2382.02,0,
2590358,15:30:00,15:30:00,2250114,8,,,,2762.53,0,
2590358,15:31:00,15:31:00,2250115,9,,,,3062.21,0,
2590358,15:31:00,15:31:00,2250124,10,,,,3513.29,0,
2590358,15:32:00,15:32:00,2250125,11,,,,3684.67,0,
2590358,15:32:00,15:32:00,225072,12,,,,3942.84,0,
2590358,15:33:00,15:33:00,2250127,13,,,,4173.58,0,
2590358,15:33:00,15:33:00,2250128,14,,,,4473.41,0,
2590358,15:34:00,15:34:00,2250129,15,,,,5004.81,0,
2590358,15:35:00,15:35:00,2250130,16,,,,5699.07,0,
2590358,15:36:00,15:36:00,2250131,17,,,,6085.53,0,
2590358,15:36:00,15:36:00,2250132,18,,,,6283.95,0,
2590358,15:37:00,15:37:00,2250133,19,,,,6705.92,0,
2590358,15:38:00,15:38:00,225881,20,,,,7037.89,0,
2590358,15:39:00,15:39:00,225820,21,,,,7909.07,0,
2590358,15:40:00,15:40:00,225821,22,,,,8161.83,0,
2590358,15:40:00,15:40:00,225813,23,,,,8474.37,0,
2590358,15:42:00,15:42:00,225853,24,,,,9407.41,0,
2590358,15:44:00,15:44:00,225886,25,,,,10547.38,0,
2590358,15:45:00,15:45:00,225874,26,,,,11211.52,0,
2590358,15:47:00,15:47:00,225883,27,,,,11922.13,0,
2590358,15:49:00,15:49:00,225875,28,,,,13328.68,,
2590358,15:53:00,15:53:00,2261313,29,,,,15605.77,0,
2590358,15:54:00,15:54:00,2261524,30,,,,16165.62,0,
2590358,15:55:00,15:55:00,2261236,31,,,,16697.3,0,
2590358,15:57:00,15:57:00,2261336,32,,,,17619.82,,
2590358,15:57:00,15:57:00,2261501,33,,,,17750.66,0,
2590358,15:58:00,15:58:00,2261337,34,,,,18094.27,0,
2590358,15:58:00,15:58:00,2261338,35,,,,18280.66,0,
2590358,15:58:00,15:58:00,2261356,36,,,,18513.64,0,
2590358,15:59:00,15:59:00,2261487,37,,,,18949.98,0,
2590358,15:59:00,15:59:00,2261257,38,,,,19410.94,0,
2590358,16:00:00,16:00:00,2261259,39,,,,19821.72,0,
2590358,16:01:00,16:01:00,2261260,40,,,,20583.17,,
2590358,16:02:00,16:02:00,2261343,41,,,,20880.85,0,
2590358,16:05:00,16:05:00,2259585,42,,,,22465.68,0,
2590358,16:08:00,16:08:00,225913,43,,,,23385,0,
2590358,16:09:00,16:09:00,225914,44,,,,24077.62,0,
2590358,16:11:00,16:11:00,2259627,45,,,,24806.53,0,
2590358,16:12:00,16:12:00,2259869,46,,,,25137.72,0,
2590358,16:14:00,16:14:00,225922,47,,,,26204.08,,
2384158,15:15:00,15:15:00,202444,1,,,,0,,
2384158,15:17:00,15:17:00,202426,2,,,,338.28,0,
2384158,15:18:00,15:18:00,202428,3,,,,568.78,,
2384158,15:19:00,15:19:00,2031127,4,,,,914.68,0,
2384158,15:20:00,15:20:00,2031128,5,,,,1255.06,0,
2384158,15:21:00,15:21:00,2031129,6,,,,1397.62,0,
2384158,15:22:00,15:22:00,2031130,7,,,,1764.86,0,
2384158,15:23:00,15:23:00,2031110,8,,,,2038.85,0,
2384158,15:25:00,15:25:00,2031138,9,,,,2609.4,0,
2384158,15:27:00,15:27:00,2031139,10,,,,3236.59,0,
2384158,15:29:00,15:29:00,203275,11,,,,3721.01,0,
2384158,15:30:00,15:30:00,203276,12,,,,3891.4,0,
2384158,15:30:00,15:30:00,203277,13,,,,4100.51,0,
2384158,15:31:00,15:31:00,203278,14,,,,4261.77,0,
2384158,15:32:00,15:32:00,203279,15,,,,4538.08,0,
2384158,15:33:00,15:33:00,203228,16,,,,4867.6,,
2384158,15:33:00,15:33:00,203229,17,,,,5051.99,0,
2384158,15:34:00,15:34:00,203230,18,,,,5263.82,0,
2384158,15:35:00,15:35:00,201819,19,,,,5500.93,0,
2384158,15:35:00,15:35:00,201820,20,,,,5645.11,0,
2384158,15:36:00,15:36:00,201821,21,,,,5939.82,0,
2384158,15:37:00,15:37:00,201822,22,,,,6426.93,0,
2384158,15:37:00,15:37:00,201823,23,,,,6603.58,0,
2384158,15:38:00,15:38:00,201855,24,,,,6817.94,0,
2384158,15:39:00,15:39:00,201856,25,,,,7159.96,,
2384158,15:40:00,15:40:00,201868,26,,,,7407.53,0,
2384158,15:42:00,15:42:00,202039,27,,,,7931.81,0,
2384158,15:42:00,15:42:00,202040,28,,,,8139.6,0,
2384158,15:43:00,15:43:00,202041,29,,,,8315.54,0,
2384158,15:44:00,15:44:00,202042,30,,,,8599.51,,
2384119,15:15:00,15:15:00,202444,1,,,,0,,
2384119,15:17:00,15:17:00,202426,2,,,,338.28,0,
2384119,15:19:00,15:19:00,202428,3,,,,568.78,,
2384119,15:20:00,15:20:00,2031127,4,,,,914.68,0,
2384119,15:20:00,15:20:00,2031128,5,,,,1255.06,0,
2384119,15:21:00,15:21:00,2031129,6,,,,1397.62,0,
2384119,15:22:00,15:22:00,2031130,7,,,,1764.86,0,
2384119,15:22:00,15:22:00,2031110,8,,,,2038.85,0,
2384119,15:23:00,15:23:00,2031111,9,,,,2304.55,0,
2384119,15:23:00,15:23:00,2031114,10,,,,2467.56,,
2384119,15:23:00,15:23:00,2031174,11,,,,2603.47,0,
2384119,15:24:00,15:24:00,2031160,12,,,,2794.4,0,
2384119,15:24:00,15:24:00,2031158,13,,,,2959.99,0,
2384119,15:26:00,15:26:00,203122,14,,,,3384.36,0,
2384119,15:27:00,15:27:00,2031139,15,,,,3943.05,0,
2384119,15:29:00,15:29:00,2031140,16,,,,4333.05,0,
2384119,15:29:00,15:29:00,203260,17,,,,4503.64,0,
2384119,15:30:00,15:30:00,203261,18,,,,4865.59,0,
2384119,15:31:00,15:31:00,203262,19,,,,5168.8,,
2384119,15:35:00,15:35:00,2035163,20,,,,6398.85,0,
2384119,15:36:00,15:36:00,2035189,21,,,,6642.52,0,
2384119,15:37:00,15:37:00,2035175,22,,,,6816.09,0,
2384119,15:38:00,15:38:00,2035176,23,,,,7162.08,0,
2384119,15:38:00,15:38:00,2035129,24,,,,7276.99,0,
2384119,15:39:00,15:39:00,203577,25,,,,7531.17,,
2384119,15:41:00,15:41:00,203578,26,,,,7804.7,0,
2384119,15:42:00,15:42:00,203579,27,,,,8046.7,0,
2384119,15:44:00,15:44:00,203580,28,,,,8358.67,0,
2384119,15:44:00,15:44:00,203524,29,,,,8527.69,0,
2384119,15:47:00,15:47:00,203513,30,,,,9038.5,,
2384119,15:49:00,15:49:00,203526,31,,,,9432.1,0,
2384119,15:53:00,15:53:00,203511,32,,,,9953.32,0,
2384119,15:54:00,15:54:00,203512,33,,,,10266.19,0,
2384119,15:56:00,15:56:00,203611,34,,,,10538.41,0,
2384119,15:57:00,15:57:00,203612,35,,,,10765.6,0,
2384119,15:59:00,15:59:00,203613,36,,,,11025.07,,
2415403,15:22:00,15:22:00,202445,1,,,,0,,
2415403,15:23:00,15:23:00,202446,2,,,,190.4,0,
2415403,15:25:00,15:25:00,202264,3,,,,449.02,,
2415403,15:26:00,15:26:00,202265,4,,,,659.17,0,
2415403,15:26:00,15:26:00,2026102,5,,,,775.28,0,
2415403,15:29:00,15:29:00,202612,6,,,,1323.22,0,
2415403,15:29:00,15:29:00,202613,7,,,,1449.36,0,
2415403,15:30:00,15:30:00,202614,8,,,,1599.4,0,
2415403,15:30:00,15:30:00,202615,9,,,,1743.53,0,
2415403,15:31:00,15:31:00,202616,10,,,,1864.7,,
2415403,15:32:00,15:32:00,202619,11,,,,2278.07,0,
2415403,15:33:00,15:33:00,202620,12,,,,2541.25,0,
2415403,15:34:00,15:34:00,202621,13,,,,2734.28,0,
2415403,15:35:00,15:35:00,202622,14,,,,3017.47,0,
2415403,15:36:00,15:36:00,202623,15,,,,3333.3,0,
2415403,15:37:00,15:37:00,202625,16,,,,3659.66,0,
2415403,15:38:00,15:38:00,202626,17,,,,3935.89,,
2415403,15:39:00,15:39:00,202628,18,,,,4193.66,0,
2415403,15:39:00,15:39:00,202629,19,,,,4369.52,0,
2415403,15:40:00,15:40:00,202630,20,,,,4558.66,0,
2415403,15:41:00,15:41:00,203011,21,,,,4767.8,0,
2415403,15:41:00,15:41:00,203012,22,,,,4943.81,0,
2415403,15:42:00,15:42:00,203013,23,,,,5087.18,0,
2415403,15:42:00,15:42:00,203014,24,,,,5294.4,0,
2415403,15:43:00,15:43:00,203015,25,,,,5488.07,0,
2415403,15:44:00,15:44:00,203017,26,,,,5837.66,0,
2415403,15:45:00,15:45:00,203018,27,,,,6067.92,0,
2415403,15:45:00,15:45:00,203019,28,,,,6278.68,0,
2415403,15:46:00,15:46:00,203020,29,,,,6621.39,0,
2415403,15:47:00,15:47:00,203021,30,,,,6910.4,0,
2415403,15:48:00,15:48:00,203022,31,,,,7110.67,0,
2415403,15:49:00,15:49:00,203025,32,,,,7557.52,,
2415403,15:49:00,15:49:00,203054,33,,,,7661.91,0,
2415403,15:50:00,15:50:00,203055,34,,,,7815.76,0,
2415403,15:50:00,15:50:00,203056,35,,,,8047.22,0,
2415403,15:51:00,15:51:00,203061,36,,,,8306.09,,
2384098,07:25:00,07:25:00,200053,1,,,,0,,
2384098,07:26:00,07:26:00,201080,2,,,,280.53,0,
2384098,07:27:00,07:27:00,201081,3,,,,518.1,0,
2384098,07:29:00,07:29:00,201082,4,,,,863.66,0,
2384098,07:31:00,07:31:00,201046,5,,,,1206.61,0,
2384098,07:31:00,07:31:00,201047,6,,,,1380.36,0,
2384098,07:32:00,07:32:00,201048,7,,,,1533.61,0,
2384098,07:34:00,07:34:00,202133,8,,,,1995.71,0,
2384098,07:37:00,07:37:00,202128,9,,,,2479.76,0,
2384098,07:38:00,07:38:00,202129,10,,,,2783.23,,
2384098,07:40:00,07:40:00,203318,11,,,,3406.11,0,
2384098,07:41:00,07:41:00,203319,12,,,,3857.57,0,
2384098,07:41:00,07:41:00,203320,13,,,,4000.49,0,
2384098,07:42:00,07:42:00,203324,14,,,,4227.2,0,
2384098,07:42:00,07:42:00,203327,15,,,,4380.2,0,
2384098,07:44:00,07:44:00,203311,16,,,,5002.92,0,
2384098,07:45:00,07:45:00,203274,17,,,,5356.54,0,
2384098,07:46:00,07:46:00,203216,18,,,,5636.67,,
2384098,07:47:00,07:47:00,203245,19,,,,5899.55,0,
2384098,07:47:00,07:47:00,203246,20,,,,6109.05,0,
2384098,07:47:00,07:47:00,203247,21,,,,6345.87,0,
2384098,07:48:00,07:48:00,203248,22,,,,6674.45,0,
2384098,07:49:00,07:49:00,203249,23,,,,6908.21,0,
2384098,07:49:00,07:49:00,203250,24,,,,7080.22,0,
2384098,07:50:00,07:50:00,203555,25,,,,7529.15,0,
2384098,07:51:00,07:51:00,203556,26,,,,7797.6,0,
2384098,07:51:00,07:51:00,203557,27,,,,7980.65,,
2384098,07:52:00,07:52:00,203558,28,,,,8150.11,0,
2384098,07:53:00,07:53:00,203559,29,,,,8420.01,0,
2384098,07:53:00,07:53:00,203561,30,,,,8631.32,0,
2384098,07:54:00,07:54:00,203562,31,,,,8886.67,0,
2384098,07:55:00,07:55:00,203563,32,,,,9137.07,0,
2384098,07:57:00,07:57:00,203564,33,,,,9453.53,0,
2384098,07:57:00,07:57:00,203565,34,,,,9578.86,,
2384098,07:58:00,07:58:00,203566,35,,,,9873.74,0,
2384098,07:58:00,07:58:00,2036109,36,,,,10222.06,0,
2384098,07:59:00,07:59:00,2036146,37,,,,10525.24,0,
2384098,08:00:00,08:00:00,203681,38,,,,10995.22,,
2494539,15:30:00,15:30:00,203565,1,,,,0,,
2494539,15:31:00,15:31:00,2036135,2,,,,336.11,0,
2494539,15:32:00,15:32:00,2036136,3,,,,599.3,0,
2494539,15:33:00,15:33:00,203568,4,,,,905.28,0,
2494539,15:34:00,15:34:00,203569,5,,,,1132.69,0,
2494539,15:35:00,15:35:00,203570,6,,,,1456.35,0,
2494539,15:36:00,15:36:00,203571,7,,,,1742.41,0,
2494539,15:37:00,15:37:00,203572,8,,,,2002.83,,
2494539,15:38:00,15:38:00,203573,9,,,,2323.68,0,
2494539,15:38:00,15:38:00,203574,10,,,,2452.98,0,
2494539,15:39:00,15:39:00,203576,11,,,,2682.63,0,
2494539,15:40:00,15:40:00,203251,12,,,,2928.9,0,
2494539,15:40:00,15:40:00,203252,13,,,,3079.59,0,
2494539,15:42:00,15:42:00,203253,14,,,,3546.96,0,
2494539,15:42:00,15:42:00,203254,15,,,,3789.17,0,
2494539,15:44:00,15:44:00,203285,16,,,,4393.09,,
2494539,15:45:00,15:45:00,203215,17,,,,4654.35,0,
2494539,15:47:00,15:47:00,203351,18,,,,5117.64,0,
2494539,15:49:00,15:49:00,203346,19,,,,5681.67,0,
2494539,15:50:00,15:50:00,203314,20,,,,5959.73,0,
2494539,15:51:00,15:51:00,203315,21,,,,6175.1,0,
2494539,15:52:00,15:52:00,203316,22,,,,6403.7,0,
2494539,15:55:00,15:55:00,202111,23,,,,7114.26,,
2494539,15:57:00,15:57:00,202112,24,,,,7537.97,0,
2494539,15:59:00,15:59:00,202136,25,,,,7944.83,0,
2494539,16:01:00,16:01:00,201635,26,,,,8346.3,0,
2494539,16:02:00,16:02:00,201636,27,,,,8606.71,0,
2494539,16:04:00,16:04:00,201638,28,,,,8868.14,0,
2494539,16:06:00,16:06:00,201015,29,,,,9301.05,0,
2494539,16:07:00,16:07:00,201016,30,,,,9567.39,,
2494539,16:08:00,16:08:00,200039,31,,,,10159.17,,
2494539,16:10:00,16:10:00,200819,32,,,,10601.23,,
2581746,15:00:00,15:00:00,2250740,1,,,,0,,
2581746,15:05:00,15:05:00,226014,2,,,,1489.14,0,
2581746,15:06:00,15:06:00,226015,3,,,,1721.74,0,
2581746,15:07:00,15:07:00,2260114,4,,,,2114.35,0,
2581746,15:09:00,15:09:00,2260115,5,,,,2564.41,0,
2581746,15:10:00,15:10:00,2260478,6,,,,2871.34,,
2581746,15:11:00,15:11:00,226026,7,,,,3289.76,0,
2581746,15:12:00,15:12:00,226073,8,,,,3678.65,0,
2581746,15:12:00,15:12:00,226074,9,,,,3893.89,0,
2581746,15:13:00,15:13:00,226075,10,,,,4093.75,0,
2581746,15:14:00,15:14:00,226076,11,,,,4415.83,0,
2581746,15:14:00,15:14:00,226077,12,,,,4616.71,0,
2581746,15:14:00,15:14:00,226078,13,,,,4805.54,0,
2581746,15:16:00,15:16:00,2260164,14,,,,5513.9,,
2581746,15:19:00,15:19:00,2260139,15,,,,6775.53,0,
2581746,15:20:00,15:20:00,2260140,16,,,,7237.48,0,
2581746,15:21:00,15:21:00,2260141,17,,,,7668.94,0,
2581746,15:22:00,15:22:00,2260161,18,,,,8313.85,0,
2581746,15:23:00,15:23:00,2260162,19,,,,8740.66,0,
2581746,15:24:00,15:24:00,2260163,20,,,,9008.53,0,
2581746,15:24:00,15:24:00,2260494,21,,,,9382.94,0,
2581746,15:25:00,15:25:00,2260164,22,,,,9677.57,,
2581746,15:26:00,15:26:00,2260165,23,,,,9957.09,0,
2581746,15:27:00,15:27:00,2260171,24,,,,10483.48,0,
2581746,15:28:00,15:28:00,2260172,25,,,,10897.77,0,
2581746,15:28:00,15:28:00,2260173,26,,,,11193.86,0,
2581746,15:29:00,15:29:00,2260174,27,,,,11486.11,0,
2581746,15:31:00,15:31:00,2260175,28,,,,12110.84,0,
2581746,15:32:00,15:32:00,2260190,29,,,,12768.98,0,
2581746,15:34:00,15:34:00,2260179,30,,,,13660.4,0,
2581746,15:35:00,15:35:00,2260148,31,,,,14293.82,0,
2581746,15:36:00,15:36:00,2260180,32,,,,14611.12,0,
2581746,15:37:00,15:37:00,2260484,33,,,,14977.03,,
2581746,15:39:00,15:39:00,2260136,34,,,,15592.87,0,
2581746,15:43:00,15:43:00,2260188,35,,,,16204.2,0,
2581746,15:45:00,15:45:00,2260512,36,,,,16870.3,,
2585930,07:20:00,07:20:00,2261455,1,,,,0,,
2585930,07:21:00,07:21:00,2261456,2,,,,212.02,0,
2585930,07:21:00,07:21:00,2261126,3,,,,464.41,0,
2585930,07:22:00,07:22:00,2261127,4,,,,719.17,0,
2585930,07:23:00,07:23:00,2261128,5,,,,1103.14,0,
2585930,07:24:00,07:24:00,2261129,6,,,,1340.13,0,
2585930,07:24:00,07:24:00,2261426,7,,,,1478.13,0,
2585930,07:25:00,07:25:00,2261130,8,,,,1809.27,0,
2585930,07:26:00,07:26:00,2261131,9,,,,2160.35,0,
2585930,07:27:00,07:27:00,2261132,10,,,,2351.43,,
2585930,07:28:00,07:28:00,2261133,11,,,,2884.42,0,
2585930,07:29:00,07:29:00,2261134,12,,,,3220.38,0,
2585930,07:30:00,07:30:00,2261135,13,,,,3546.65,0,
2585930,07:30:00,07:30:00,2261519,14,,,,3710.35,0,
2585930,07:33:00,07:33:00,2261459,15,,,,4627.81,0,
2585930,07:33:00,07:33:00,226121,16,,,,4715.24,,
2585930,07:33:00,07:33:00,226122,17,,,,4908.68,0,
2585930,07:34:00,07:34:00,226123,18,,,,5245.44,0,
2585930,07:35:00,07:35:00,226124,19,,,,5547.31,0,
2585930,07:35:00,07:35:00,226125,20,,,,5666.1,0,
2585930,07:36:00,07:36:00,226126,21,,,,5967,0,
2585930,07:36:00,07:36:00,226127,22,,,,6241.97,0,
2585930,07:37:00,07:37:00,226128,23,,,,6660.48,,
2585930,07:38:00,07:38:00,226129,24,,,,6906.91,0,
2585930,07:38:00,07:38:00,226130,25,,,,7053.12,0,
2585930,07:38:00,07:38:00,226131,26,,,,7311.36,0,
2585930,07:39:00,07:39:00,226132,27,,,,7695.51,0,
2585930,07:40:00,07:40:00,226133,28,,,,8057.61,,
2585930,07:41:00,07:41:00,2261210,29,,,,8409.56,0,
2585930,07:41:00,07:41:00,2261211,30,,,,8603.64,0,
2585930,07:42:00,07:42:00,2261212,31,,,,8845.76,0,
2585930,07:42:00,07:42:00,2261213,32,,,,9154.94,0,
2585930,07:43:00,07:43:00,2261214,33,,,,9362.68,0,
2585930,07:43:00,07:43:00,2261215,34,,,,9528.4,0,
2585930,07:44:00,07:44:00,2261216,35,,,,9838.76,,
2585930,07:45:00,07:45:00,2261217,36,,,,10159.54,0,
2585930,08:02:00,08:02:00,2259945,37,,,,19560.18,,
2415401,15:45:00,15:45:00,2035164,1,,,,0,,
2415401,15:47:00,15:47:00,2035189,2,,,,870.71,0,
2415401,15:48:00,15:48:00,2035175,3,,,,1044.29,0,
2415401,15:49:00,15:49:00,2035176,4,,,,1390.27,0,
2415401,15:49:00,15:49:00,2035131,5,,,,1637.05,0,
2415401,15:50:00,15:50:00,2035150,6,,,,1933.04,0,
2415401,15:51:00,15:51:00,2035151,7,,,,2194.09,0,
2415401,15:51:00,15:51:00,2035152,8,,,,2446.24,0,
2415401,15:53:00,15:53:00,203418,9,,,,3253.07,0,
2415401,15:54:00,15:54:00,203419,10,,,,3453.12,0,
2415401,15:54:00,15:54:00,203420,11,,,,3644.18,0,
2415401,15:55:00,15:55:00,203421,12,,,,3937.3,0,
2415401,15:56:00,15:56:00,203422,13,,,,4331.3,0,
2415401,15:57:00,15:57:00,203480,14,,,,4607.81,0,
2415401,15:57:00,15:57:00,203468,15,,,,4947.66,0,
2415401,15:58:00,15:58:00,203469,16,,,,5157.16,,
2415401,16:00:00,16:00:00,203453,17,,,,5853.04,0,
2415401,16:02:00,16:02:00,2031177,18,,,,6169.02,0,
2415401,16:03:00,16:03:00,203196,19,,,,6560.33,0,
2415401,16:04:00,16:04:00,2031152,20,,,,6933.58,0,
2415401,16:05:00,16:05:00,2031153,21,,,,7132.85,,
2415401,16:06:00,16:06:00,2031117,22,,,,7458.73,0,
2415401,16:07:00,16:07:00,2031119,23,,,,7688.08,0,
2415401,16:08:00,16:08:00,203157,24,,,,8053,0,
2415401,16:09:00,16:09:00,2031124,25,,,,8308.78,0,
2415401,16:10:00,16:10:00,2031125,26,,,,8482.35,0,
2415401,16:11:00,16:11:00,2031126,27,,,,8689.7,0,
2415401,16:12:00,16:12:00,202419,28,,,,8965.19,,
2415401,16:13:00,16:13:00,202421,29,,,,9172.59,0,
2415401,16:14:00,16:14:00,202422,30,,,,9384.68,0,
2415401,16:15:00,16:15:00,202423,31,,,,9710.06,0,
2415401,16:16:00,16:16:00,202233,32,,,,9926.16,0,
2415401,16:17:00,16:17:00,202234,33,,,,10218.23,0,
2415401,16:18:00,16:18:00,202225,34,,,,10332.71,0,
2415401,16:19:00,16:19:00,202279,35,,,,10658.97,,
2415401,16:21:00,16:21:00,202513,36,,,,11395.81,0,
2415401,16:21:00,16:21:00,202514,37,,,,11563.02,0,
2415401,16:22:00,16:22:00,202515,38,,,,11789.69,0,
2415401,16:23:00,16:23:00,202516,39,,,,11986.34,0,
2415401,16:23:00,16:23:00,202517,40,,,,12120.8,,
2415401,16:25:00,16:25:00,202523,41,,,,12403.62,0,
2415401,16:26:00,16:26:00,202524,42,,,,12636.04,0,
2415401,16:29:00,16:29:00,202713,43,,1,,13251.07,,
2415401,16:31:00,16:31:00,202818,44,,,,13757.52,0,
2415401,16:32:00,16:32:00,202819,45,,,,14100,,
2415401,16:33:00,16:33:00,202820,46,,,,14516.63,0,
2415401,16:33:00,16:33:00,202829,47,,,,14745.25,0,
2415401,16:34:00,16:34:00,202830,48,,,,14934.07,0,
2415401,16:34:00,16:34:00,202724,49,,,,15198.33,0,
2415401,16:35:00,16:35:00,202725,50,,,,15365.18,0,
2415401,16:36:00,16:36:00,202942,51,,,,15692.11,0,
2415401,16:36:00,16:36:00,202943,52,,,,15866.75,0,
2415401,16:36:00,16:36:00,202944,53,,,,16087.61,0,
2415401,16:37:00,16:37:00,202946,54,,,,16396.27,0,
2415401,16:38:00,16:38:00,202947,55,,,,16697.48,0,
2415401,16:38:00,16:38:00,202948,56,,,,16900.44,0,
2415401,16:39:00,16:39:00,202949,57,,,,17167.83,,
2415401,16:39:00,16:39:00,202950,58,,,,17446.69,0,
2415401,16:40:00,16:40:00,202951,59,,,,17756.21,0,
2415401,16:41:00,16:41:00,203082,60,,,,17990.43,0,
2415401,16:41:00,16:41:00,2030129,61,,,,18350.64,0,
2415401,16:44:00,16:44:00,2030104,62,,,,19648.44,0,
2415401,16:44:00,16:44:00,2030105,63,,,,19872.49,0,
2415401,16:45:00,16:45:00,2030106,64,,,,20124.64,0,
2415401,16:45:00,16:45:00,2030107,65,,,,20395.48,0,
2415401,16:46:00,16:46:00,2030108,66,,,,20758.45,0,
2415401,16:47:00,16:47:00,203069,67,,1,,21169.08,,
2531427,15:32:00,15:32:00,202115,1,,,,0,,
2531427,15:33:00,15:33:00,202121,2,,,,251,0,
2531427,15:42:00,15:42:00,202512,3,,,,2403.29,0,
2531427,15:46:00,15:46:00,202238,4,,,,3194.52,0,
2531427,15:47:00,15:47:00,202239,5,,,,3437.67,0,
2531427,15:47:00,15:47:00,202240,6,,,,3599.56,0,
2531427,15:48:00,15:48:00,202267,7,,1,,3743.34,,
2384069,08:27:00,08:27:00,202279,1,,,,0,,
2384069,08:28:00,08:28:00,202258,2,,,,237.39,0,
2384069,08:29:00,08:29:00,202259,3,,,,384.68,0,
2384069,08:30:00,08:30:00,202260,4,,,,662.29,0,
2384069,08:32:00,08:32:00,202148,5,,,,1136.85,0,
2384069,08:34:00,08:34:00,202179,6,,,,1693.26,,
2384069,08:44:00,08:44:00,202116,7,,,,4447.82,,
2534284,15:15:00,15:15:00,202125,1,,,,0,,
2534284,15:20:00,15:20:00,202755,2,,,,949.85,0,
2534284,15:21:00,15:21:00,202756,3,,,,1257.62,,
2534284,15:23:00,15:23:00,202818,4,,,,1855.45,0,
2534284,15:24:00,15:24:00,202819,5,,,,2197.92,0,
2534284,15:26:00,15:26:00,202820,6,,,,2614.56,0,
2534284,15:26:00,15:26:00,202829,7,,,,2843.17,0,
2534284,15:27:00,15:27:00,202830,8,,,,3032,0,
2534284,15:28:00,15:28:00,202724,9,,,,3296.25,,
2534284,15:29:00,15:29:00,202725,10,,,,3463.11,0,
2534284,15:30:00,15:30:00,202942,11,,,,3790.03,0,
2534284,15:31:00,15:31:00,202943,12,,,,3964.68,0,
2534284,15:32:00,15:32:00,202944,13,,,,4185.54,0,
2534284,15:33:00,15:33:00,202946,14,,,,4494.19,0,
2534284,15:34:00,15:34:00,202947,15,,,,4795.41,0,
2534284,15:35:00,15:35:00,202948,16,,,,4998.36,0,
2534284,15:36:00,15:36:00,202949,17,,,,5265.76,,
2534284,15:37:00,15:37:00,202950,18,,,,5544.62,0,
2534284,15:38:00,15:38:00,202951,19,,,,5854.13,0,
2534284,15:38:00,15:38:00,203082,20,,,,6088.36,0,
2534284,15:39:00,15:39:00,2030129,21,,,,6448.57,0,
2534284,15:40:00,15:40:00,2030140,22,,,,6757.8,0,
2534284,15:41:00,15:41:00,2030131,23,,,,6978.85,0,
2534284,15:41:00,15:41:00,2030132,24,,,,7228.53,0,
2534284,15:42:00,15:42:00,2030133,25,,,,7339.67,0,
2534284,15:42:00,15:42:00,2030134,26,,,,7549.73,0,
2534284,15:43:00,15:43:00,203078,27,,,,7725.6,,
2534284,15:44:00,15:44:00,203079,28,,,,7973.11,0,
2534284,15:44:00,15:44:00,203080,29,,,,8196.25,0,
2534284,15:45:00,15:45:00,203026,30,,,,8519.15,,
2534284,15:46:00,15:46:00,203027,31,,,,8859.5,0,
2534284,15:47:00,15:47:00,203029,32,,,,9171.92,0,
2534284,15:47:00,15:47:00,203037,33,,,,9424.68,0,
2534284,15:48:00,15:48:00,203038,34,,,,9748.63,0,
2534284,15:48:00,15:48:00,203039,35,,,,9902.22,0,
2534284,15:49:00,15:49:00,203040,36,,,,10089.08,0,
2534284,15:50:00,15:50:00,203042,37,,,,10498.23,,
2534284,15:51:00,15:51:00,203049,38,,,,10812.13,0,
2534284,15:52:00,15:52:00,203050,39,,,,11027.17,0,
2534284,15:53:00,15:53:00,203051,40,,,,11252.8,0,
2534284,15:54:00,15:54:00,202631,41,,,,11479.21,0,
2534284,15:55:00,15:55:00,202676,42,,,,11932.35,0,
2534284,15:56:00,15:56:00,202677,43,,,,12115.68,0,
2534284,15:57:00,15:57:00,202679,44,,,,12477.07,0,
2534284,15:58:00,15:58:00,202680,45,,,,12725.43,0,
2534284,15:59:00,15:59:00,202681,46,,,,12781.73,0,
2534284,15:59:00,15:59:00,202682,47,,,,13008.69,0,
2534284,16:01:00,16:01:00,202683,48,,,,13330.52,0,
2534284,16:02:00,16:02:00,2026101,49,,,,13622.73,0,
2534284,16:04:00,16:04:00,202697,50,,,,14380.76,0,
2534284,16:06:00,16:06:00,202214,51,,,,14834.43,0,
2534284,16:08:00,16:08:00,202262,52,,,,15242.03,0,
2534284,16:10:00,16:10:00,202257,53,,1,,15765.41,0,
2534284,16:10:00,16:10:00,202266,54,,1,,15920.93,,
1759212,15:12:00,15:12:00,201154,1,,,,0,,
1759212,15:14:00,15:14:00,201113,2,,,,362.04,0,
1759212,15:16:00,15:16:00,201114,3,,,,634.38,0,
1759212,15:18:00,15:18:00,201126,4,,,,1039.45,,
1759212,15:19:00,15:19:00,201117,5,,,,1327.36,0,
1759212,15:21:00,15:21:00,201118,6,,,,1579.32,0,
1759212,15:22:00,15:22:00,202755,7,,,,1833.66,0,
1759212,15:24:00,15:24:00,202756,8,,,,2141.42,0,
1759212,15:27:00,15:27:00,202716,9,,1,,2799.82,,
1759212,15:27:00,15:27:00,202715,10,,,,2815.27,0,
1759212,15:29:00,15:29:00,202818,11,,,,3326.08,0,
1759212,15:31:00,15:31:00,202819,12,,,,3668.56,,
1759212,15:33:00,15:33:00,202820,13,,,,4085.19,0,
1759212,15:33:00,15:33:00,202829,14,,,,4313.81,0,
1759212,15:34:00,15:34:00,202830,15,,,,4502.63,0,
1759212,15:35:00,15:35:00,202724,16,,,,4766.89,,
1759212,15:36:00,15:36:00,202725,17,,,,4933.74,0,
1759212,15:37:00,15:37:00,202942,18,,,,5260.67,0,
1759212,15:38:00,15:38:00,202943,19,,,,5435.31,0,
1759212,15:39:00,15:39:00,202944,20,,,,5656.17,0,
1759212,15:40:00,15:40:00,202946,21,,,,5964.83,0,
1759212,15:41:00,15:41:00,202947,22,,,,6266.04,0,
1759212,15:42:00,15:42:00,202948,23,,,,6469,0,
1759212,15:43:00,15:43:00,202949,24,,,,6736.39,,
1759212,15:44:00,15:44:00,202950,25,,,,7015.26,0,
1759212,15:45:00,15:45:00,202951,26,,,,7324.77,0,
1759212,15:45:00,15:45:00,203082,27,,,,7558.99,0,
1759212,15:46:00,15:46:00,203083,28,,,,7890.71,0,
1759212,15:46:00,15:46:00,203084,29,,,,8021.32,0,
1759212,15:47:00,15:47:00,203085,30,,,,8220.66,0,
1759212,15:47:00,15:47:00,203086,31,,,,8374.96,0,
1759212,15:48:00,15:48:00,203087,32,,,,8668.21,0,
1759212,15:49:00,15:49:00,2030123,33,,,,8922.94,,
1759212,15:50:00,15:50:00,203097,34,,,,9116.26,0,
1759212,15:50:00,15:50:00,203098,35,,,,9328.59,0,
1759212,15:51:00,15:51:00,203099,36,,,,9676.88,0,
1759212,15:51:00,15:51:00,2030100,37,,,,9805.64,0,
1759212,15:52:00,15:52:00,2030101,38,,,,10095.24,0,
1759212,15:53:00,15:53:00,2030102,39,,,,10376.81,0,
1759212,15:53:00,15:53:00,2030103,40,,,,10580.93,0,
1759212,15:54:00,15:54:00,2030104,41,,,,10814.76,,
1759212,15:55:00,15:55:00,2030105,42,,,,11038.81,0,
1759212,15:55:00,15:55:00,2030106,43,,,,11290.97,0,
1759212,15:56:00,15:56:00,2030107,44,,,,11561.8,0,
1759212,15:57:00,15:57:00,2030108,45,,,,11924.77,0,
1759212,15:58:00,15:58:00,203069,46,,1,,12335.4,,
1670218,15:38:00,15:38:00,202123,1,,,,0,,
1670218,15:40:00,15:40:00,202128,2,,,,629.29,0,
1670218,15:40:00,15:40:00,202129,3,,,,932.77,0,
1670218,15:42:00,15:42:00,203318,4,,,,1555.64,0,
1670218,15:43:00,15:43:00,203319,5,,,,2007.1,0,
1670218,15:43:00,15:43:00,203320,6,,,,2150.03,0,
1670218,15:44:00,15:44:00,203324,7,,,,2376.73,0,
1670218,15:44:00,15:44:00,203327,8,,,,2529.74,0,
1670218,15:46:00,15:46:00,203323,9,,,,3193.05,,
1670218,15:47:00,15:47:00,203347,10,,,,3450.71,0,
1670218,15:47:00,15:47:00,203241,11,,,,3682.14,0,
1670218,15:48:00,15:48:00,203242,12,,,,4037.15,0,
1670218,15:49:00,15:49:00,203243,13,,,,4238.13,0,
1670218,15:50:00,15:50:00,203244,14,,,,4549.56,,
1670218,15:51:00,15:51:00,201821,15,,,,4882.78,0,
1670218,15:53:00,15:53:00,201847,16,,,,5365.81,0,
1670218,15:53:00,15:53:00,201848,17,,,,5552.7,0,
1670218,15:54:00,15:54:00,201849,18,,,,5802.93,0,
1670218,15:55:00,15:55:00,201856,19,,,,6108.39,,
1670218,15:56:00,15:56:00,201859,20,,,,6346.73,0,
1670218,15:56:00,15:56:00,201860,21,,,,6573.76,0,
1670218,15:57:00,15:57:00,201861,22,,,,6810.66,,
1670218,15:58:00,15:58:00,201864,23,,,,7082.79,0,
1670218,15:58:00,15:58:00,201865,24,,,,7230.31,0,
1670218,15:59:00,15:59:00,201866,25,,,,7426.54,0,
1670218,16:00:00,16:00:00,201867,26,,,,7765.75,0,
1670218,16:00:00,16:00:00,202039,27,,,,7991.69,0,
1670218,16:01:00,16:01:00,202040,28,,,,8199.48,0,
1670218,16:01:00,16:01:00,202041,29,,,,8375.42,0,
1670218,16:02:00,16:02:00,202042,30,,,,8659.39,,
1948639,07:59:00,07:59:00,202045,1,,,,0,,
1948639,08:00:00,08:00:00,202046,2,,,,192.14,0,
1948639,08:00:00,08:00:00,202065,3,,,,445.47,0,
1948639,08:01:00,08:01:00,202047,4,,,,627.56,0,
1948639,08:01:00,08:01:00,202048,5,,,,830.69,0,
1948639,08:02:00,08:02:00,202049,6,,,,1111.35,0,
1948639,08:03:00,08:03:00,201870,7,,,,1460.65,0,
1948639,08:04:00,08:04:00,201871,8,,,,1658.33,0,
1948639,08:04:00,08:04:00,201872,9,,,,1805.8,0,
1948639,08:05:00,08:05:00,201873,10,,,,1979.19,,
1948639,08:06:00,08:06:00,201874,11,,,,2197.47,0,
1948639,08:07:00,08:07:00,201875,12,,,,2432.93,0,
1948639,08:08:00,08:08:00,201876,13,,,,2757.66,0,
1948639,08:09:00,08:09:00,201877,14,,,,3071.33,0,
1948639,08:10:00,08:10:00,201878,15,,,,3250.66,0,
1948639,08:11:00,08:11:00,201879,16,,,,3419.11,0,
1948639,08:13:00,08:13:00,203231,17,,,,4006.28,0,
1948639,08:14:00,08:14:00,203237,18,,,,4303.92,,
1948639,08:15:00,08:15:00,203238,19,,,,4573.24,0,
1948639,08:15:00,08:15:00,203239,20,,,,4800.37,0,
1948639,08:16:00,08:16:00,203240,21,,,,5144.88,0,
1948639,08:17:00,08:17:00,203326,22,,,,5417.83,0,
1948639,08:18:00,08:18:00,203322,23,,,,5681.38,0,
1948639,08:18:00,08:18:00,203351,24,,,,5837.13,0,
1948639,08:20:00,08:20:00,203346,25,,,,6401.16,0,
1948639,08:20:00,08:20:00,203314,26,,,,6679.22,0,
1948639,08:21:00,08:21:00,203315,27,,,,6894.59,,
1948639,08:22:00,08:22:00,203316,28,,,,7123.19,0,
1948639,08:25:00,08:25:00,202111,29,,,,7833.76,0,
1948639,08:27:00,08:27:00,202112,30,,,,8257.46,,
1948639,08:32:00,08:32:00,202116,31,,,,8532.48,,
2479540,14:15:00,14:15:00,2261446,1,,,,0,,
2479540,14:16:00,14:16:00,2261234,2,,,,1009.78,,
2479540,14:17:00,14:17:00,2261235,3,,,,1581.73,0,
2479540,14:21:00,14:21:00,2261343,4,,,,3586.05,0,
2479540,14:23:00,14:23:00,2259585,5,,,,5170.87,0,
2479540,14:24:00,14:24:00,2259686,6,,,,5602.36,0,
2479540,14:25:00,14:25:00,225911,7,,,,6140.8,,
2479540,14:26:00,14:26:00,2259533,8,,,,6571,0,
2479540,14:26:00,14:26:00,2259685,9,,,,6814.03,0,
2479540,14:30:00,14:30:00,2259871,10,,,,8489.43,,
2479540,14:31:00,14:31:00,225913,11,,,,9540.14,0,
2479540,14:32:00,14:32:00,225914,12,,,,10232.76,0,
2479540,14:33:00,14:33:00,2259627,13,,,,10961.67,0,
2479540,14:34:00,14:34:00,2259869,14,,,,11292.86,0,
2479540,14:35:00,14:35:00,225922,15,,,,12359.21,,
2585970,14:20:00,14:20:00,2261512,1,,,,0,,
2585970,14:21:00,14:21:00,2261401,2,,,,421.76,0,
2585970,14:25:00,14:25:00,2260186,3,,,,2526.19,0,
2585970,14:26:00,14:26:00,2260187,4,,,,2882.89,0,
2585970,14:27:00,14:27:00,2260175,5,,,,3298.43,,
2585970,14:28:00,14:28:00,2260208,6,,,,4035.21,0,
2585970,14:29:00,14:29:00,2260201,7,,,,4148.74,0,
2585970,14:29:00,14:29:00,2260200,8,,,,4441.64,0,
2585970,14:30:00,14:30:00,2260199,9,,,,4647.32,0,
2585970,14:30:00,14:30:00,2260509,10,,,,4819.56,,
2585970,14:30:00,14:30:00,2260205,11,,,,4925.77,0,
2585970,14:31:00,14:31:00,2260206,12,,,,5264.38,0,
2585970,14:31:00,14:31:00,2260207,13,,,,5493.93,0,
2585970,14:31:00,14:31:00,2260510,14,,,,5737.12,0,
2585970,14:32:00,14:32:00,2260149,15,,,,5943.07,0,
2585970,14:33:00,14:33:00,2260498,16,,,,6694.09,0,
2585970,14:33:00,14:33:00,2260134,17,,,,6935.83,,
2608796,14:20:00,14:20:00,2261375,1,,,,0,,
2608796,14:23:00,14:23:00,2260193,2,,,,1557.75,0,
2608796,14:23:00,14:23:00,226142,3,,,,1763.08,0,
2608796,14:24:00,14:24:00,2261431,4,,,,2220.04,0,
2608796,14:24:00,14:24:00,226144,5,,,,2591.12,0,
2608796,14:25:00,14:25:00,226145,6,,,,3038.43,0,
2608796,14:26:00,14:26:00,226146,7,,,,3460.66,,
2608796,14:27:00,14:27:00,226147,8,,,,3859.09,0,
2608796,14:27:00,14:27:00,2261482,9,,,,4314.51,0,
2608796,14:28:00,14:28:00,2261406,10,,,,4745.32,,
2608796,14:29:00,14:29:00,2261364,11,,,,5043.26,0,
2608796,14:31:00,14:31:00,2261365,12,,,,5461.03,0,
2608796,14:32:00,14:32:00,2261490,13,,,,5785.79,,
2608796,14:33:00,14:33:00,2261510,14,,,,5959.67,0,
2608796,14:34:00,14:34:00,2261191,15,,,,6267.14,0,
2608796,14:35:00,14:35:00,226196,16,,,,6534.85,0,
2608796,14:35:00,14:35:00,226197,17,,,,6665.92,,
2557146,15:17:00,15:17:00,266631,1,,,,0,,
2557146,15:23:00,15:23:00,266632,2,,,,2036.18,,
2557146,15:25:00,15:25:00,266633,3,,,,2098.59,,
2557146,15:28:00,15:28:00,266660,4,,,,2795.96,,
2557146,15:31:00,15:31:00,266634,5,,,,3444.1,,
2557146,15:32:00,15:32:00,266681,6,,,,3848.04,,
2557146,15:33:00,15:33:00,266682,7,,,,4004.2,,
2557146,15:34:00,15:34:00,266683,8,,,,4179.51,,
2557146,15:35:00,15:35:00,266684,9,,,,4265.7,,
2557146,15:36:00,15:36:00,266685,10,,,,4538.95,,
2557146,15:37:00,15:37:00,266686,11,,,,4629.59,,
2557146,15:38:00,15:38:00,266687,12,,,,5019.81,,
2557146,15:39:00,15:39:00,266688,13,,,,5526.04,,
2557146,15:44:00,15:44:00,266689,14,,,,11733.77,,
2557146,15:45:00,15:45:00,266691,15,,,,13146.41,,
2557146,15:48:00,15:48:00,266692,16,,,,15537.39,,
2557146,15:50:00,15:50:00,266693,17,,,,17651.29,,
2557146,15:51:00,15:51:00,266694,18,,,,19258.76,,
2557146,15:54:00,15:54:00,266695,19,,,,21451.86,,
2557146,15:57:00,15:57:00,266696,20,,,,25655.64,,
2557146,16:00:00,16:00:00,266697,21,,,,27987.6,,
2557146,16:15:00,16:15:00,266649,22,,,,48033.89,,
2658313,15:17:00,15:17:00,266631,1,,,,0,,
2658313,15:23:00,15:23:00,266632,2,,,,2036.18,,
2658313,15:25:00,15:25:00,266633,3,,,,2098.59,,
2658313,15:28:00,15:28:00,266660,4,,,,2795.96,,
2658313,15:31:00,15:31:00,266634,5,,,,3444.1,,
2658313,15:32:00,15:32:00,266681,6,,,,3848.04,,
2658313,15:33:00,15:33:00,266682,7,,,,4004.2,,
2658313,15:34:00,15:34:00,266683,8,,,,4179.51,,
2658313,15:35:00,15:35:00,266684,9,,,,4265.7,,
2658313,15:36:00,15:36:00,266685,10,,,,4538.95,,
2658313,15:37:00,15:37:00,266686,11,,,,4629.59,,
2658313,15:38:00,15:38:00,266687,12,,,,5019.81,,
2658313,15:39:00,15:39:00,266688,13,,,,5526.04,,
2658313,15:44:00,15:44:00,266689,14,,,,11733.77,,
2658313,15:45:00,15:45:00,266691,15,,,,13146.41,,
2658313,15:48:00,15:48:00,266692,16,,,,15537.39,,
2658313,15:50:00,15:50:00,266693,17,,,,17651.29,,
2658313,15:51:00,15:51:00,266694,18,,,,19258.76,,
2658313,15:54:00,15:54:00,266695,19,,,,21451.86,,
2658313,15:57:00,15:57:00,266696,20,,,,25655.64,,
2658313,16:00:00,16:00:00,266697,21,,,,27987.6,,
2658313,16:15:00,16:15:00,266649,22,,,,48033.89,,
2557078,07:50:00,07:50:00,266649,1,,,,0,,
2557078,08:05:00,08:05:00,266650,2,,,,20071.35,,
2557078,08:08:00,08:08:00,266651,3,,,,22402.41,,
2557078,08:13:00,08:13:00,266652,4,,,,26602.05,,
2557078,08:16:00,08:16:00,266653,5,,,,28784.5,,
2557078,08:18:00,08:18:00,266654,6,,,,30344.46,,
2557078,08:20:00,08:20:00,266655,7,,,,32504.49,,
2557078,08:23:00,08:23:00,266670,8,,,,34896.48,,
2557078,08:26:00,08:26:00,266671,9,,,,36306.11,,
2557078,08:31:00,08:31:00,266672,10,,,,42522.89,,
2557078,08:32:00,08:32:00,266673,11,,,,42872.77,,
2557078,08:33:00,08:33:00,266674,12,,,,43039.02,,
2557078,08:34:00,08:34:00,266675,13,,,,43360.05,,
2557078,08:35:00,08:35:00,266676,14,,,,43516.05,,
2557078,08:36:00,08:36:00,266677,15,,,,43716.4,,
2557078,08:37:00,08:37:00,266678,16,,,,43818.64,,
2557078,08:38:00,08:38:00,266679,17,,,,44044.48,,
2557078,08:39:00,08:39:00,266680,18,,,,44346.38,,
2557078,08:40:00,08:40:00,266634,19,,,,44788.41,,
2557078,08:43:00,08:43:00,266632,20,,,,45668.63,,
2557078,08:44:00,08:44:00,266633,21,,,,45731.04,,
2557078,08:48:00,08:48:00,266631,22,,,,47242.15,,
2658454,07:50:00,07:50:00,266649,1,,,,0,,
2658454,08:05:00,08:05:00,266650,2,,,,20071.35,,
2658454,08:08:00,08:08:00,266651,3,,,,22402.41,,
2658454,08:13:00,08:13:00,266652,4,,,,26602.05,,
2658454,08:16:00,08:16:00,266653,5,,,,28784.5,,
2658454,08:18:00,08:18:00,266654,6,,,,30344.46,,
2658454,08:20:00,08:20:00,266655,7,,,,32504.49,,
2658454,08:23:00,08:23:00,266670,8,,,,34896.48,,
2658454,08:26:00,08:26:00,266671,9,,,,36306.11,,
2658454,08:31:00,08:31:00,266672,10,,,,42522.89,,
2658454,08:32:00,08:32:00,266673,11,,,,42872.77,,
2658454,08:33:00,08:33:00,266674,12,,,,43039.02,,
2658454,08:34:00,08:34:00,266675,13,,,,43360.05,,
2658454,08:35:00,08:35:00,266676,14,,,,43516.05,,
2658454,08:36:00,08:36:00,266677,15,,,,43716.4,,
2658454,08:37:00,08:37:00,266678,16,,,,43818.64,,
2658454,08:38:00,08:38:00,266679,17,,,,44044.48,,
2658454,08:39:00,08:39:00,266680,18,,,,44346.38,,
2658454,08:40:00,08:40:00,266634,19,,,,44788.41,,
2658454,08:43:00,08:43:00,266632,20,,,,45668.63,,
2658454,08:44:00,08:44:00,266633,21,,,,45731.04,,
2658454,08:48:00,08:48:00,266631,22,,,,47242.15,,
2585020,15:15:00,15:15:00,266631,1,,,,0,,
2585020,15:21:00,15:21:00,266632,2,,,,2036.18,,
2585020,15:24:00,15:24:00,266633,3,,,,2098.59,,
2585020,15:27:00,15:27:00,266660,4,,,,2795.96,,
2585020,15:30:00,15:30:00,266634,5,,,,3444.1,,
2585020,15:36:00,15:36:00,2666104,6,,,,8307.28,,
2585020,15:41:00,15:41:00,2666105,7,,,,14425.51,,
2585020,15:43:00,15:43:00,2666106,8,,,,17062.84,,
2585020,15:46:00,15:46:00,2666107,9,,,,19579.36,,
2585020,15:52:00,15:52:00,2666108,10,,,,28003.26,,
2585020,15:58:53,15:58:53,266830,11,,,,37841.34,0,
2585020,16:00:00,16:00:00,266821,12,,,,39587.45,,
2585020,16:04:00,16:04:00,26681,13,,,,40446.14,,
2585020,16:13:00,16:13:00,266822,14,,,,53602.41,,
2585020,16:21:00,16:21:00,266818,15,,,,62085.77,,
2585020,16:54:00,16:54:00,2666109,16,,,,105321.81,,
2658287,15:15:00,15:15:00,266631,1,,,,0,,
2658287,15:21:00,15:21:00,266632,2,,,,2036.18,,
2658287,15:24:00,15:24:00,266633,3,,,,2098.59,,
2658287,15:27:00,15:27:00,266660,4,,,,2795.96,,
2658287,15:30:00,15:30:00,266634,5,,,,3444.1,,
2658287,15:36:00,15:36:00,2666104,6,,,,8307.28,,
2658287,15:41:00,15:41:00,2666105,7,,,,14425.51,,
2658287,15:43:00,15:43:00,2666106,8,,,,17062.84,,
2658287,15:46:00,15:46:00,2666107,9,,,,19579.36,,
2658287,15:52:00,15:52:00,2666108,10,,,,28003.26,,
2658287,15:58:53,15:58:53,266830,11,,,,37841.34,0,
2658287,16:00:00,16:00:00,266821,12,,,,39587.45,,
2658287,16:04:00,16:04:00,26681,13,,,,40446.14,,
2658287,16:13:00,16:13:00,266822,14,,,,53602.41,,
2658287,16:21:00,16:21:00,266818,15,,,,62085.77,,
2658287,16:54:00,16:54:00,2666109,16,,,,105321.81,,
2585023,06:48:00,06:48:00,266698,1,,,,0,,
2585023,07:30:00,07:30:00,266818,2,,,,43026.46,,
2585023,07:39:00,07:39:00,266819,3,,,,51515.8,,
2585023,07:49:00,07:49:00,266820,4,,,,63885.79,,
2585023,07:57:00,07:57:00,26681,5,,,,64765.56,,
2585023,07:58:50,07:58:50,266829,6,,,,67010.93,0,
2585023,08:07:00,08:07:00,266699,7,,,,76842.61,,
2585023,08:13:00,08:13:00,2666100,8,,,,85248.65,,
2585023,08:16:00,08:16:00,2666101,9,,,,87731.65,,
2585023,08:19:00,08:19:00,2666102,10,,,,90427.86,,
2585023,08:24:00,08:24:00,2666103,11,,,,96496.83,,
2585023,08:29:00,08:29:00,266632,12,,,,101271.45,,
2585023,08:30:00,08:30:00,266633,13,,,,101333.86,,
2585023,08:32:00,08:32:00,266660,14,,,,102031.23,,
2585023,08:34:00,08:34:00,266634,15,,,,102679.37,,
2585023,08:39:00,08:39:00,266631,16,,,,105004.01,,
2658233,06:48:00,06:48:00,266698,1,,,,0,,
2658233,07:30:00,07:30:00,266818,2,,,,43026.46,,
2658233,07:39:00,07:39:00,266819,3,,,,51515.8,,
2658233,07:49:00,07:49:00,266820,4,,,,63885.79,,
2658233,07:57:00,07:57:00,26681,5,,,,64765.56,,
2658233,07:58:50,07:58:50,266829,6,,,,67010.93,0,
2658233,08:07:00,08:07:00,266699,7,,,,76842.61,,
2658233,08:13:00,08:13:00,2666100,8,,,,85248.65,,
2658233,08:16:00,08:16:00,2666101,9,,,,87731.65,,
2658233,08:19:00,08:19:00,2666102,10,,,,90427.86,,
2658233,08:24:00,08:24:00,2666103,11,,,,96496.83,,
2658233,08:29:00,08:29:00,266632,12,,,,101271.45,,
2658233,08:30:00,08:30:00,266633,13,,,,101333.86,,
2658233,08:32:00,08:32:00,266660,14,,,,102031.23,,
2658233,08:34:00,08:34:00,266634,15,,,,102679.37,,
2658233,08:39:00,08:39:00,266631,16,,,,105004.01,,
2661693,14:59:00,14:59:00,237217,1,,,,0,,
2661693,15:08:00,15:08:00,23727,2,,,,1625.09,,
2661693,15:12:00,15:12:00,23726,3,,,,2735.04,,
2661693,15:16:00,15:16:00,237279,4,,,,5403.26,,
2661693,15:27:00,15:27:00,237218,5,,,,17053.32,,
2661693,15:40:34,15:40:34,237235,6,,,,28735.34,0,
2661693,15:43:00,15:43:00,237219,7,,,,30049.25,,
2661693,15:46:00,15:46:00,237220,8,,,,33383.9,,
2661693,15:47:53,15:47:53,237221,9,,,,34261.5,0,
2661693,15:50:00,15:50:00,237223,10,,,,35503.11,,
2661693,15:50:55,15:50:55,237224,11,,,,36975.43,0,
2661693,15:52:00,15:52:00,237225,12,,,,38784.25,,
2661693,15:58:35,15:58:35,237238,13,,,,44386.7,0,
2661693,16:03:00,16:03:00,237226,14,,,,49527.06,,
2661693,16:05:00,16:05:00,237280,15,,,,51528.83,,
2661655,07:43:00,07:43:00,237218,1,,,,0,,
2661655,08:00:00,08:00:00,237219,2,,,,12995.93,,
2661655,08:04:00,08:04:00,237220,3,,,,16330.58,,
2661655,08:05:29,08:05:29,237221,4,,,,17208.18,0,
2661655,08:09:16,08:09:16,237222,5,,,,19439.24,0,
2661655,08:13:00,08:13:00,237223,6,,,,22181.34,,
2661655,08:15:13,08:15:13,237224,7,,,,23653.66,0,
2661655,08:17:47,08:17:47,237225,8,,,,25462.47,0,
2661655,08:25:21,08:25:21,237226,9,,,,31257.08,0,
2661655,08:31:00,08:31:00,23726,10,,,,35340.87,,
2661655,08:36:00,08:36:00,237217,11,,,,36974.7,,
2661655,08:40:00,08:40:00,23727,12,,,,38599.8,,
2661844,15:02:00,15:02:00,23726,1,,,,0,,
2661844,15:07:00,15:07:00,237217,2,,,,1633.83,,
2661844,15:08:00,15:08:00,237269,3,,,,1869.76,,
2661844,15:10:25,15:10:25,237268,4,,,,2441.85,0,
2661844,15:12:00,15:12:00,23727,5,,,,3258.93,,
2661844,15:12:38,15:12:38,237270,6,,,,3541.32,0,
2661844,15:16:13,15:16:13,237271,7,,,,5222.05,0,
2661844,15:16:48,15:16:48,237264,8,,,,5510.81,0,
2661844,15:17:00,15:17:00,237265,9,,,,5590.14,,
2661844,15:18:00,15:18:00,237266,10,,,,5908,,
2661844,15:23:08,15:23:08,237272,11,,,,11630.32,0,
2661844,15:27:38,15:27:38,237273,12,,,,16512.69,0,
2661844,15:32:30,15:32:30,237274,13,,,,22055.05,,
2661844,15:34:51,15:34:51,237275,14,,,,24783.6,0,
2661844,15:42:00,15:42:00,237276,15,,,,33031.53,,
2661844,15:44:57,15:44:57,237277,16,,,,35536.02,0,
2661844,15:55:00,15:55:00,237257,17,,,,45176.96,,
2661844,16:18:00,16:18:00,23711,18,,,,72467.98,,
2661623,07:15:00,07:15:00,23711,1,,,,0,,
2661623,07:37:00,07:37:00,237257,2,,,,27219.8,,
2661623,07:53:00,07:53:00,237258,3,,,,36850.75,,
2661623,07:55:32,07:55:32,23722,4,,,,39559.24,0,
2661623,08:03:00,08:03:00,237259,5,,,,47616.37,,
2661623,08:06:13,08:06:13,237260,6,,,,50479.19,0,
2661623,08:12:00,08:12:00,237261,7,,,,55892.09,0,
2661623,08:17:00,08:17:00,237262,8,,,,60348.6,,
2661623,08:22:27,08:22:27,237263,9,,,,65229.28,0,
2661623,08:24:00,08:24:00,237264,10,,,,66727.28,,
2661623,08:24:27,08:24:27,237265,11,,,,66806.61,0,
2661623,08:26:00,08:26:00,237266,12,,,,67124.47,,
2661623,08:30:00,08:30:00,23727,13,,,,69868.15,,
2661623,08:33:00,08:33:00,23726,14,,,,70978.1,,
2661623,08:34:14,08:34:14,237267,15,,,,71475.9,0,
2661623,08:38:00,08:38:00,237217,16,,,,72611.93,,
2661623,08:40:00,08:40:00,237268,17,,,,73419.95,,
2661565,07:31:00,07:31:00,246975,1,,,,0,,
2661565,07:37:00,07:37:00,246974,2,,,,6588.1,,
2661565,07:42:30,07:42:30,246976,3,,,,13186.29,,
2661565,08:00:00,08:00:00,237214,4,,,,28518.42,,
2661565,08:03:00,08:03:00,237215,5,,,,30212.09,,
2661565,08:05:00,08:05:00,237216,6,,,,32207.04,,
2661565,08:30:00,08:30:00,23726,7,,,,64009.56,,
2661565,08:33:00,08:33:00,237217,8,,,,65643.39,,
2661565,08:37:00,08:37:00,23727,9,,,,67268.49,,
2661805,15:01:00,15:01:00,23726,1,,,,0,,
2661805,15:10:00,15:10:00,237217,2,,,,1084.82,,
2661805,15:16:00,15:16:00,23727,3,,,,2420.15,,
2661805,15:19:05,15:19:05,2372102,4,,,,4021.83,,
2661805,15:20:15,15:20:15,237291,5,,,,4724.62,0,
2661805,15:22:23,15:22:23,237292,6,,,,6246.22,0,
2661805,15:24:25,15:24:25,237293,7,,,,7588.49,0,
2661805,15:29:03,15:29:03,237294,8,,,,10932.82,0,
2661805,15:31:54,15:31:54,237295,9,,,,12775.29,0,
2661805,15:33:44,15:33:44,237296,10,,,,14084.24,0,
2661805,15:39:58,15:39:58,237297,11,,,,19757,0,
2661805,15:45:58,15:45:58,237298,12,,,,25110.97,0,
2661805,15:50:48,15:50:48,237299,13,,,,29130.8,0,
2661805,15:52:00,15:52:00,2372100,14,,,,29900.25,,
2661776,07:58:00,07:58:00,237291,1,,,,0,,
2661776,08:00:10,08:00:10,237292,2,,,,1521.61,0,
2661776,08:02:15,08:02:15,237293,3,,,,2863.87,0,
2661776,08:07:00,08:07:00,237294,4,,,,6208.2,,
2661776,08:10:06,08:10:06,237295,5,,,,8050.67,0,
2661776,08:12:06,08:12:06,237296,6,,,,9359.63,0,
2661776,08:18:53,08:18:53,237297,7,,,,15032.38,0,
2661776,08:25:25,08:25:25,237298,8,,,,20386.35,0,
2661776,08:30:41,08:30:41,237299,9,,,,24406.18,0,
2661776,08:32:00,08:32:00,2372100,10,,,,25175.63,,
2661776,08:34:12,08:34:12,2372101,11,,,,26240,0,
2661776,08:38:38,08:38:38,23727,12,,,,27849.05,0,
2661776,08:40:33,08:40:33,23726,13,,,,28796.45,0,
2661776,08:43:00,08:43:00,237217,14,,,,29881.26,,
2661878,15:00:00,15:00:00,23726,1,,,,0,,
2661878,15:08:00,15:08:00,237217,2,,,,1633.83,,
2661878,15:12:00,15:12:00,23727,3,,,,3258.93,,
2661878,15:14:00,15:14:00,237249,4,,,,4542.28,,
2661878,15:18:00,15:18:00,237278,5,,,,8409.55,,
2661878,15:23:00,15:23:00,237248,6,,,,14394.14,,
2661878,15:27:00,15:27:00,237246,7,,,,18559.32,,
2661878,15:28:00,15:28:00,237247,8,,,,18728.75,,
2661577,08:04:00,08:04:00,237246,1,,,,0,,
2661577,08:08:00,08:08:00,237247,2,,,,169.43,,
2661577,08:14:00,08:14:00,237248,3,,,,4504.04,,
2661577,08:19:00,08:19:00,237278,4,,,,10488.63,,
2661577,08:23:00,08:23:00,23727,5,,,,15792.7,,
2661577,08:24:00,08:24:00,23726,6,,,,16902.65,,
2661577,08:28:00,08:28:00,237217,7,,,,18536.48,,
2661823,15:05:00,15:05:00,237217,1,,,,0,,
2661823,15:10:00,15:10:00,23727,2,,,,1625.09,,
2661823,15:12:00,15:12:00,23726,3,,,,2735.04,,
2661823,15:13:00,15:13:00,237284,4,,,,3051.66,,
2661823,15:14:00,15:14:00,237285,5,,,,3162.37,,
2661823,15:17:00,15:17:00,237286,6,,,,4269.17,,
2661823,15:18:00,15:18:00,237287,7,,,,4525.69,,
2661823,15:21:00,15:21:00,237250,8,,,,5265.94,,
2661823,15:22:00,15:22:00,237252,9,,,,5520.82,,
2661823,15:24:00,15:24:00,237253,10,,,,6196.83,,
2661823,15:25:00,15:25:00,237254,11,,,,7448.17,,
2661823,15:32:00,15:32:00,237255,12,,,,10953.77,,
2661823,15:33:00,15:33:00,237256,13,,,,11326.2,,
2661823,15:34:00,15:34:00,237281,14,,,,11422.4,,
2661823,15:35:00,15:35:00,237282,15,,,,11679.95,,
2661841,08:06:00,08:06:00,237251,1,,,,0,,
2661841,08:07:09,08:07:09,237252,2,,,,1240.76,0,
2661841,08:09:53,08:09:53,237253,3,,,,1916.77,0,
2661841,08:12:41,08:12:41,237254,4,,,,3168.11,0,
2661841,08:20:00,08:20:00,237255,5,,,,6673.71,,
2661841,08:22:00,08:22:00,237256,6,,,,7046.14,,
2661841,08:22:30,08:22:30,237281,7,,,,7142.34,,
2661841,08:24:00,08:24:00,237282,8,,,,7399.89,,
2661841,08:25:00,08:25:00,237283,9,,,,8270.09,,
2661841,08:27:00,08:27:00,237284,10,,,,8930.46,,
2661841,08:28:00,08:28:00,237285,11,,,,9041.18,,
2661841,08:31:00,08:31:00,237286,12,,,,10147.97,,
2661841,08:32:00,08:32:00,237287,13,,,,10404.5,,
2661841,08:34:00,08:34:00,237217,14,,,,11069.45,,
2661841,08:37:00,08:37:00,23727,15,,,,12694.54,,
2661727,15:02:37,15:02:37,23726,1,,,,0,,
2661727,15:07:06,15:07:06,237217,2,,,,1633.83,,
2661727,15:09:30,15:09:30,23727,3,,,,3258.93,0,
2661727,15:13:49,15:13:49,237227,4,,,,5511,0,
2661727,15:18:00,15:18:00,237228,5,,,,7332.21,,
2661727,15:18:30,15:18:30,237229,6,,,,8184.82,,
2661727,15:19:00,15:19:00,237245,7,,,,8993.27,,
2661727,15:20:00,15:20:00,237230,8,,,,9148.23,,
2661727,15:21:00,15:21:00,237231,9,,,,9934.92,,
2661727,15:22:00,15:22:00,237232,10,,,,10570.59,,
2661727,15:24:00,15:24:00,237233,11,,,,11830.51,,
2661727,15:27:00,15:27:00,237234,12,,,,13420.45,,
2661727,15:35:00,15:35:00,237236,13,,,,18895.83,,
2661727,15:36:00,15:36:00,237237,14,,,,19315.14,,
2661727,15:37:00,15:37:00,237239,15,,,,19882.38,,
2661727,15:40:00,15:40:00,237240,16,,,,21934.39,,
2661727,15:47:00,15:47:00,237241,17,,,,28089.02,,
2661727,15:48:00,15:48:00,237242,18,,,,28165.3,,
2661727,15:49:00,15:49:00,237243,19,,,,28746.03,,
2661727,15:49:30,15:49:30,237244,20,,,,28985.29,,
2661664,07:54:00,07:54:00,237227,1,,,,0,,
2661664,07:56:00,07:56:00,237228,2,,,,1821.22,,
2661664,07:58:00,07:58:00,237229,3,,,,2673.83,,
2661664,08:00:00,08:00:00,237230,4,,,,3637.24,,
2661664,08:01:00,08:01:00,237231,5,,,,4423.93,,
2661664,08:03:00,08:03:00,237232,6,,,,5059.6,,
2661664,08:05:00,08:05:00,237233,7,,,,6319.51,,
2661664,08:08:00,08:08:00,237234,8,,,,7909.45,,
2661664,08:13:57,08:13:57,237236,9,,,,13384.84,0,
2661664,08:14:47,08:14:47,237237,10,,,,13804.15,0,
2661664,08:15:54,08:15:54,237239,11,,,,14371.38,0,
2661664,08:19:56,08:19:56,237240,12,,,,16423.39,0,
2661664,08:29:00,08:29:00,237241,13,,,,22578.03,,
2661664,08:30:00,08:30:00,237242,14,,,,22654.31,,
2661664,08:31:00,08:31:00,237243,15,,,,23235.04,,
2661664,08:31:30,08:31:30,237244,16,,,,23474.29,,
2661664,08:34:00,08:34:00,23726,17,,,,25092.19,,
2661664,08:36:00,08:36:00,237217,18,,,,26726.02,,
2661664,08:38:00,08:38:00,23727,19,,,,28351.12,,
2661801,15:03:00,15:03:00,23726,1,,,,0,,
2661801,15:09:00,15:09:00,237217,2,,,,1633.83,,
2661801,15:14:00,15:14:00,23727,3,,,,3258.93,,
2661801,15:19:00,15:19:00,2372121,4,,,,4819.57,,
2661801,15:21:00,15:21:00,2372117,5,,,,5395.8,,
2661801,15:22:00,15:22:00,2372118,6,,,,5936.05,,
2661801,15:23:00,15:23:00,2372119,7,,,,6059.76,,
2661801,15:24:00,15:24:00,2372120,8,,,,6149.57,,
2661801,15:25:00,15:25:00,2372122,9,,,,6829.71,,
2661801,15:27:00,15:27:00,2372123,10,,,,7490.08,,
2661801,15:28:00,15:28:00,2372124,11,,,,7562.86,,
2661801,15:30:00,15:30:00,2372125,12,,,,8334.89,,
2661801,15:31:00,15:31:00,2372126,13,,,,8726.76,,
2661801,15:34:00,15:34:00,2372127,14,,,,10342.04,,
2661801,15:37:00,15:37:00,2372128,15,,,,11402.63,,
2661801,15:37:30,15:37:30,2372129,16,,,,11546.23,,
2661801,15:38:00,15:38:00,2372107,17,,,,12107.94,,
2661801,15:39:00,15:39:00,2372108,18,,,,12361.18,,
2661801,15:44:00,15:44:00,2372105,19,,,,15086.37,,
2661801,15:45:00,15:45:00,2372130,20,,,,15309.14,,
2661801,15:45:30,15:45:30,2372131,21,,,,15413.69,,
2661801,15:46:00,15:46:00,2372132,22,,,,15514.97,,
2661818,08:07:00,08:07:00,2372103,1,,,,0,,
2661818,08:08:00,08:08:00,2372104,2,,,,96.61,,
2661818,08:09:00,08:09:00,2372133,3,,,,206.19,,
2661818,08:11:00,08:11:00,2372105,4,,,,1448.59,,
2661818,08:15:00,08:15:00,2372106,5,,,,2755.55,,
2661818,08:16:00,08:16:00,2372107,6,,,,3148.33,,
2661818,08:17:00,08:17:00,2372108,7,,,,3401.57,,
2661818,08:18:00,08:18:00,2372109,8,,,,3997.33,,
2661818,08:20:00,08:20:00,2372110,9,,,,4381.97,,
2661818,08:21:00,08:21:00,2372111,10,,,,4615.45,,
2661818,08:24:00,08:24:00,2372112,11,,,,5437.66,,
2661818,08:27:00,08:27:00,2372113,12,,,,7036.38,,
2661818,08:28:00,08:28:00,2372114,13,,,,7404.33,,
2661818,08:29:00,08:29:00,2372115,14,,,,7688.53,,
2661818,08:30:00,08:30:00,2372116,15,,,,8081.07,,
2661818,08:32:00,08:32:00,2372117,16,,,,8720.22,,
2661818,08:33:00,08:33:00,2372118,17,,,,9260.47,,
2661818,08:34:00,08:34:00,2372119,18,,,,9384.18,,
2661818,08:35:00,08:35:00,2372120,19,,,,9473.99,,
2661818,08:40:00,08:40:00,23726,20,,,,11270.33,,
2661818,08:45:00,08:45:00,237217,21,,,,12904.16,,
2661818,08:50:00,08:50:00,23727,22,,,,14529.26,,
2585981,15:35:00,15:35:00,2260474,1,,,,0,,
2585981,15:36:00,15:36:00,226015,2,,,,331.52,0,
2585981,15:37:00,15:37:00,2260114,3,,,,724.13,0,
2585981,15:38:00,15:38:00,2260115,4,,,,1174.19,0,
2585981,15:38:00,15:38:00,226026,5,,,,1407.04,0,
2585981,15:39:00,15:39:00,226073,6,,,,1795.93,0,
2585981,15:39:00,15:39:00,226074,7,,,,2011.18,0,
2585981,15:40:00,15:40:00,226075,8,,,,2211.03,0,
2585981,15:41:00,15:41:00,226076,9,,,,2533.11,0,
2585981,15:41:00,15:41:00,226077,10,,,,2734,0,
2585981,15:41:00,15:41:00,226078,11,,,,2922.82,0,
2585981,15:43:00,15:43:00,2260164,12,,,,3631.18,0,
2585981,15:45:00,15:45:00,2260173,13,,,,4747.9,0,
2585981,15:46:00,15:46:00,2260174,14,,,,5040.15,0,
2585981,15:48:00,15:48:00,2260175,15,,,,5664.88,0,
2585981,15:49:00,15:49:00,2260190,16,,,,6323.02,,
2585981,15:51:00,15:51:00,2260179,17,,,,7214.44,0,
2585981,15:53:00,15:53:00,2260515,18,,,,7843.68,0,
2585981,15:54:00,15:54:00,226142,19,,,,8428.28,0,
2585981,15:55:00,15:55:00,2261431,20,,,,8885.24,0,
2585981,15:56:00,15:56:00,226144,21,,,,9256.32,,
2585981,15:57:00,15:57:00,226145,22,,,,9703.63,0,
2585981,15:57:00,15:57:00,226146,23,,,,10125.86,0,
2585981,15:58:00,15:58:00,226147,24,,,,10524.29,0,
2585981,15:58:00,15:58:00,2261482,25,,,,10979.71,0,
2585981,15:59:00,15:59:00,2261406,26,,,,11410.52,0,
2585981,15:59:00,15:59:00,2261364,27,,,,11708.46,,
2585981,16:00:00,16:00:00,2261365,28,,,,12126.22,0,
2585981,16:01:00,16:01:00,226174,29,,,,12427.29,0,
2585981,16:02:00,16:02:00,226175,30,,,,12972.26,0,
2585981,16:03:00,16:03:00,226177,31,,,,13410.96,0,
2585981,16:03:00,16:03:00,226178,32,,,,13639.03,0,
2585981,16:04:00,16:04:00,2261489,33,,,,13874.65,0,
2585981,16:04:00,16:04:00,226179,34,,,,14214.23,0,
2585981,16:05:00,16:05:00,226180,35,,,,14533.96,,
2515666,15:20:00,15:20:00,2260474,1,,,,0,,
2515666,15:21:00,15:21:00,226015,2,,,,331.52,0,
2515666,15:22:00,15:22:00,2260114,3,,,,724.13,0,
2515666,15:23:00,15:23:00,2260115,4,,,,1174.19,0,
2515666,15:23:00,15:23:00,226026,5,,,,1407.04,0,
2515666,15:24:00,15:24:00,226073,6,,,,1795.93,0,
2515666,15:24:00,15:24:00,226074,7,,,,2011.18,0,
2515666,15:25:00,15:25:00,226075,8,,,,2211.03,0,
2515666,15:26:00,15:26:00,226076,9,,,,2533.11,0,
2515666,15:26:00,15:26:00,226077,10,,,,2734,0,
2515666,15:26:00,15:26:00,226078,11,,,,2922.82,0,
2515666,15:28:00,15:28:00,2260164,12,,,,3631.18,0,
2515666,15:29:00,15:29:00,2260165,13,,,,3910.71,0,
2515666,15:30:00,15:30:00,2260171,14,,,,4437.1,0,
2515666,15:31:00,15:31:00,2260172,15,,,,4851.38,0,
2515666,15:31:00,15:31:00,2260173,16,,,,5147.48,0,
2515666,15:32:00,15:32:00,2260174,17,,,,5439.73,0,
2515666,15:33:00,15:33:00,2260188,18,,,,5823.86,0,
2515666,15:35:00,15:35:00,2260195,19,,,,6718.26,0,
2515666,15:37:00,15:37:00,2260196,20,,,,7820.37,0,
2515666,15:40:00,15:40:00,2250531,21,,,,9097.27,0,
2515666,15:41:00,15:41:00,2261344,22,,,,9499.41,,
2515666,15:43:00,15:43:00,2261156,23,,,,11418.03,0,
2515666,15:44:00,15:44:00,2261444,24,,,,11777.37,0,
2515666,15:44:00,15:44:00,2261107,25,,,,12114.88,0,
2515666,15:44:00,15:44:00,2261108,26,,,,12236,0,
2515666,15:45:00,15:45:00,2261109,27,,,,12889.85,0,
2515666,15:46:00,15:46:00,2261110,28,,,,13266.92,0,
2515666,15:46:00,15:46:00,2261183,29,,,,13455.27,,
2515666,15:47:00,15:47:00,2261484,30,,,,13834.96,0,
2515666,15:48:00,15:48:00,2261116,31,,,,14966.24,0,
2515666,15:48:00,15:48:00,2261179,32,,,,15287.01,0,
2515666,15:49:00,15:49:00,2261180,33,,,,15572.59,0,
2515666,15:49:00,15:49:00,2261181,34,,,,15974.41,0,
2515666,15:50:00,15:50:00,2261488,35,,,,16162.77,0,
2515666,15:51:00,15:51:00,226139,36,,,,16804.1,0,
2515666,15:51:00,15:51:00,226140,37,,,,17119.14,,
2585995,14:35:00,14:35:00,2260474,1,,,,0,,
2585995,14:36:00,14:36:00,226015,2,,,,331.52,0,
2585995,14:36:00,14:36:00,2260114,3,,,,724.13,0,
2585995,14:37:00,14:37:00,2260115,4,,,,1174.19,0,
2585995,14:38:00,14:38:00,226026,5,,,,1407.04,0,
2585995,14:38:00,14:38:00,226073,6,,,,1795.93,0,
2585995,14:39:00,14:39:00,226074,7,,,,2011.18,0,
2585995,14:39:00,14:39:00,226075,8,,,,2211.03,0,
2585995,14:40:00,14:40:00,226076,9,,,,2533.11,0,
2585995,14:40:00,14:40:00,226077,10,,,,2734,0,
2585995,14:41:00,14:41:00,226078,11,,,,2922.82,0,
2585995,14:42:00,14:42:00,2260164,12,,,,3631.18,0,
2585995,14:42:00,14:42:00,2260165,13,,,,3910.71,0,
2585995,14:44:00,14:44:00,2260171,14,,,,4437.1,0,
2585995,14:44:00,14:44:00,2260172,15,,,,4851.38,0,
2585995,14:45:00,14:45:00,2260173,16,,,,5147.48,0,
2585995,14:45:00,14:45:00,2260174,17,,,,5439.73,0,
2585995,14:46:00,14:46:00,2260188,18,,,,5823.86,0,
2585995,14:48:00,14:48:00,2260512,19,,,,6489.96,0,
2585995,14:50:00,14:50:00,2260195,20,,,,7561.7,0,
2585995,14:52:00,14:52:00,2260196,21,,,,8663.81,0,
2585995,14:54:00,14:54:00,2250531,22,,,,9940.71,0,
2585995,14:55:00,14:55:00,2261344,23,,,,10342.84,,
2585995,14:57:00,14:57:00,2261156,24,,,,12261.47,0,
2585995,14:58:00,14:58:00,2261444,25,,,,12620.81,0,
2585995,14:58:00,14:58:00,2261107,26,,,,12958.32,0,
2585995,14:58:00,14:58:00,2261108,27,,,,13079.44,0,
2585995,14:59:00,14:59:00,2261109,28,,,,13733.28,0,
2585995,15:00:00,15:00:00,2261110,29,,,,14110.36,0,
2585995,15:00:00,15:00:00,2261183,30,,,,14298.7,,
2585995,15:01:00,15:01:00,2261484,31,,,,14678.39,0,
2585995,15:04:00,15:04:00,2261116,32,,,,15809.68,0,
2585995,15:05:00,15:05:00,2261179,33,,,,16130.44,0,
2585995,15:06:00,15:06:00,2261180,34,,,,16416.02,0,
2585995,15:07:00,15:07:00,2261181,35,,,,16817.85,0,
2585995,15:08:00,15:08:00,2261488,36,,,,17006.2,0,
2585995,15:10:00,15:10:00,226145,37,,,,17829.76,,
2585995,15:11:00,15:11:00,226146,38,,,,18251.99,0,
2585995,15:12:00,15:12:00,226147,39,,,,18650.42,0,
2585995,15:13:00,15:13:00,2261482,40,,,,19105.84,0,
2585995,15:14:00,15:14:00,2261406,41,,,,19536.65,0,
2585995,15:15:00,15:15:00,2261364,42,,,,19834.58,0,
2585995,15:16:00,15:16:00,2261365,43,,,,20252.35,0,
2585995,15:17:00,15:17:00,226174,44,,,,20553.42,,
2585995,15:18:00,15:18:00,226175,45,,,,21098.39,0,
2585995,15:18:00,15:18:00,226177,46,,,,21537.09,0,
2585995,15:19:00,15:19:00,226178,47,,,,21765.15,0,
2585995,15:19:00,15:19:00,2261489,48,,,,22000.77,0,
2585995,15:20:00,15:20:00,226179,49,,,,22340.36,0,
2585995,15:20:00,15:20:00,226180,50,,,,22660.09,,
2581747,15:36:00,15:36:00,2260474,1,,,,0,,
2581747,15:37:00,15:37:00,226015,2,,,,331.52,0,
2581747,15:37:00,15:37:00,2260114,3,,,,724.13,0,
2581747,15:38:00,15:38:00,2260115,4,,,,1174.19,0,
2581747,15:39:00,15:39:00,226026,5,,,,1407.04,0,
2581747,15:39:00,15:39:00,226073,6,,,,1795.93,0,
2581747,15:40:00,15:40:00,226074,7,,,,2011.18,0,
2581747,15:40:00,15:40:00,226075,8,,,,2211.03,0,
2581747,15:41:00,15:41:00,226076,9,,,,2533.11,0,
2581747,15:41:00,15:41:00,226077,10,,,,2734,0,
2581747,15:42:00,15:42:00,226078,11,,,,2922.82,0,
2581747,15:43:00,15:43:00,2260164,12,,,,3631.18,0,
2581747,15:44:00,15:44:00,2260165,13,,,,3910.71,0,
2581747,15:44:00,15:44:00,2260141,14,,,,4259.78,0,
2581747,15:46:00,15:46:00,2260142,15,,,,4870.78,0,
2581747,15:46:00,15:46:00,2260143,16,,,,5099.99,0,
2581747,15:48:00,15:48:00,2260144,17,,,,5881.97,0,
2581747,15:48:00,15:48:00,2260145,18,,,,6289.34,0,
2581747,15:49:00,15:49:00,2260146,19,,,,6499.24,0,
2581747,15:50:00,15:50:00,2260506,20,,,,6975.22,0,
2581747,15:51:00,15:51:00,2260507,21,,,,7392.66,0,
2581747,15:52:00,15:52:00,2260445,22,,,,7906.7,0,
2581747,15:53:00,15:53:00,2250844,23,,,,8325.15,0,
2581747,15:54:00,15:54:00,2260513,24,,,,9037.48,,
2581747,15:58:00,15:58:00,2250464,25,,,,11415.05,0,
2581747,15:59:00,15:59:00,2250743,26,,,,12167.66,0,
2581747,16:00:00,16:00:00,2250752,27,,,,12521.67,0,
2581747,16:00:00,16:00:00,2250469,28,,,,12762.88,0,
2581747,16:01:00,16:01:00,2250466,29,,,,13446.87,0,
2581747,16:04:00,16:04:00,2250468,30,,,,15009.22,,
2581747,16:05:00,16:05:00,2250876,31,,,,15614.5,0,
2581747,16:08:00,16:08:00,2250470,32,,,,17927.55,0,
2581747,16:09:00,16:09:00,2250471,33,,,,18625.53,0,
2581747,16:12:00,16:12:00,2250477,34,,,,21048.02,,
2581747,16:14:00,16:14:00,2250881,35,,,,22098.85,0,
2581747,16:15:00,16:15:00,2250478,36,,,,22903.42,0,
2581747,16:17:00,16:17:00,2250557,37,,,,24372.38,,
2581747,16:19:00,16:19:00,2250559,38,,,,25901.19,0,
2581747,16:22:00,16:22:00,2260150,39,,,,28001.3,0,
2581747,16:23:00,16:23:00,2260152,40,,,,29052.97,,
2585934,08:17:00,08:17:00,2260474,1,,,,0,,
2585934,08:18:00,08:18:00,226015,2,,,,331.52,0,
2585934,08:19:00,08:19:00,2260114,3,,,,724.13,0,
2585934,08:20:00,08:20:00,2260115,4,,,,1174.19,0,
2585934,08:20:00,08:20:00,2260106,5,,,,1259.32,0,
2585934,08:21:00,08:21:00,2260107,6,,,,1513.08,0,
2585934,08:22:00,08:22:00,2260108,7,,,,1918.63,0,
2585934,08:23:00,08:23:00,226091,8,,,,2496.69,0,
2585934,08:24:00,08:24:00,226092,9,,,,2923.01,0,
2585934,08:25:00,08:25:00,226093,10,,,,3377.83,0,
2585934,08:26:00,08:26:00,226094,11,,,,3627.94,0,
2585934,08:27:00,08:27:00,2260162,12,,,,4225.63,0,
2585934,08:28:00,08:28:00,2260163,13,,,,4493.5,,
2585934,08:29:00,08:29:00,2260494,14,,,,4867.92,0,
2585934,08:29:00,08:29:00,2260164,15,,,,5162.54,0,
2585934,08:30:00,08:30:00,2260165,16,,,,5442.07,,
2585934,08:31:00,08:31:00,2260155,17,,,,5847.03,0,
2585934,08:31:00,08:31:00,2260493,18,,,,5923.34,0,
2585934,08:32:00,08:32:00,2260156,19,,,,6114.69,0,
2585934,08:35:00,08:35:00,226085,20,,,,7476.98,0,
2585934,08:35:00,08:35:00,226086,21,,,,7589.52,0,
2585934,08:36:00,08:36:00,226087,22,,,,7791.92,0,
2585934,08:36:00,08:36:00,226088,23,,,,7946.89,,
2585934,08:39:00,08:39:00,2260144,24,,,,8960.18,0,
2585934,08:39:00,08:39:00,2260145,25,,,,9367.56,0,
2585934,08:40:00,08:40:00,2260146,26,,,,9577.46,,
2581709,14:32:00,14:32:00,2260474,1,,,,0,,
2581709,14:32:00,14:32:00,226015,2,,,,331.52,0,
2581709,14:33:00,14:33:00,2260114,3,,,,724.13,0,
2581709,14:34:00,14:34:00,2260115,4,,,,1174.19,0,
2581709,14:34:00,14:34:00,226026,5,,,,1407.04,0,
2581709,14:34:00,14:34:00,226073,6,,,,1795.93,0,
2581709,14:35:00,14:35:00,226074,7,,,,2011.18,0,
2581709,14:35:00,14:35:00,226075,8,,,,2211.03,0,
2581709,14:35:00,14:35:00,226076,9,,,,2533.11,0,
2581709,14:36:00,14:36:00,226077,10,,,,2734,0,
2581709,14:36:00,14:36:00,226078,11,,,,2922.82,0,
2581709,14:37:00,14:37:00,2260164,12,,,,3631.18,,
2581709,14:42:00,14:42:00,2260173,13,,,,4747.9,,
2581709,14:43:00,14:43:00,2260174,14,,,,5040.15,0,
2581709,14:44:00,14:44:00,2260175,15,,,,5664.88,0,
2581709,14:45:00,14:45:00,2260208,16,,,,6401.66,0,
2581709,14:45:00,14:45:00,2260181,17,,,,6631.47,0,
2581709,14:46:00,14:46:00,2260197,18,,,,6841.4,0,
2581709,14:47:00,14:47:00,2260511,19,,,,7303.85,,
2581709,14:47:00,14:47:00,2260204,20,,,,7463.32,0,
2581709,14:48:00,14:48:00,2260203,21,,,,7701.27,0,
2581709,14:49:00,14:49:00,2260484,22,,,,8134.89,,
2581721,14:32:00,14:32:00,2260474,1,,,,0,,
2581721,14:32:00,14:32:00,226015,2,,,,331.52,0,
2581721,14:33:00,14:33:00,2260114,3,,,,724.13,0,
2581721,14:33:00,14:33:00,2260115,4,,,,1174.19,0,
2581721,14:33:00,14:33:00,226026,5,,,,1407.04,0,
2581721,14:34:00,14:34:00,226073,6,,,,1795.93,0,
2581721,14:34:00,14:34:00,226074,7,,,,2011.18,0,
2581721,14:34:00,14:34:00,226075,8,,,,2211.03,0,
2581721,14:35:00,14:35:00,226076,9,,,,2533.11,0,
2581721,14:35:00,14:35:00,226077,10,,,,2734,0,
2581721,14:35:00,14:35:00,226078,11,,,,2922.82,0,
2581721,14:36:00,14:36:00,2260164,12,,,,3631.18,0,
2581721,14:36:00,14:36:00,2260165,13,,,,3910.71,,
2581721,14:37:00,14:37:00,2260171,14,,,,4437.1,0,
2581721,14:38:00,14:38:00,2260172,15,,,,4851.38,0,
2581721,14:38:00,14:38:00,2260173,16,,,,5147.48,,
2581721,14:38:00,14:38:00,2260174,17,,,,5439.73,0,
2581721,14:39:00,14:39:00,2260175,18,,,,6064.46,0,
2581721,14:40:00,14:40:00,2260190,19,,,,6722.6,,
2581721,14:42:00,14:42:00,2260179,20,,,,7614.01,0,
2581721,14:44:00,14:44:00,2260515,21,,,,8243.26,0,
2581721,14:45:00,14:45:00,226142,22,,,,8827.86,,
2581704,14:35:00,14:35:00,2260474,1,,,,0,,
2581704,14:36:00,14:36:00,226015,2,,,,331.52,0,
2581704,14:37:00,14:37:00,2260114,3,,,,724.13,0,
2581704,14:38:00,14:38:00,2260115,4,,,,1174.19,0,
2581704,14:38:00,14:38:00,226026,5,,,,1407.04,0,
2581704,14:39:00,14:39:00,226073,6,,,,1795.93,0,
2581704,14:40:00,14:40:00,226074,7,,,,2011.18,0,
2581704,14:40:00,14:40:00,226075,8,,,,2211.03,0,
2581704,14:41:00,14:41:00,226076,9,,,,2533.11,0,
2581704,14:41:00,14:41:00,226077,10,,,,2734,0,
2581704,14:42:00,14:42:00,226078,11,,,,2922.82,0,
2581704,14:43:00,14:43:00,2260495,12,,,,3498.93,0,
2581704,14:43:00,14:43:00,2260158,13,,,,3787.27,0,
2581704,14:44:00,14:44:00,2260159,14,,,,4105.2,0,
2581704,14:45:00,14:45:00,226085,15,,,,4481.08,0,
2581704,14:45:00,14:45:00,226086,16,,,,4593.63,0,
2581704,14:46:00,14:46:00,226087,17,,,,4796.02,0,
2581704,14:46:00,14:46:00,226088,18,,,,4951,0,
2581704,14:49:00,14:49:00,2260144,19,,,,5964.29,0,
2581704,14:50:00,14:50:00,2260145,20,,,,6371.66,0,
2581704,14:50:00,14:50:00,2260146,21,,,,6581.57,,
2581704,14:50:00,14:50:00,2260504,22,,,,6721.91,0,
2581704,14:51:00,14:51:00,2260477,23,,,,7123.58,0,
2581704,14:54:00,14:54:00,2250478,24,,,,9113.6,0,
2581704,14:57:00,14:57:00,2250557,25,,,,10582.57,,
2581704,14:59:00,14:59:00,2250559,26,,,,12111.38,0,
2581704,15:00:00,15:00:00,2250875,27,,,,12874.06,0,
2581704,15:02:00,15:02:00,2250880,28,,,,13985.12,,
2581704,15:07:00,15:07:00,2250464,29,,,,16351.56,0,
2581704,15:09:00,15:09:00,2250743,30,,,,17104.17,,
2581704,15:10:00,15:10:00,2250752,31,,,,17458.18,0,
2581704,15:11:00,15:11:00,2250469,32,,,,17699.39,0,
2581704,15:13:00,15:13:00,2250466,33,,,,18383.38,0,
2581704,15:17:00,15:17:00,2250468,34,,,,19945.73,,
2581704,15:18:00,15:18:00,2250876,35,,,,20551.01,0,
2581704,15:20:00,15:20:00,2250470,36,,,,22864.06,0,
2581704,15:21:00,15:21:00,2250471,37,,,,23562.04,0,
2581704,15:22:00,15:22:00,2250756,38,,,,24917.96,0,
2581704,15:23:00,15:23:00,2250874,39,,,,25528.94,,
2581706,15:20:00,15:20:00,2260474,1,,,,0,,
2581706,15:21:00,15:21:00,226015,2,,,,331.52,0,
2581706,15:21:00,15:21:00,2260114,3,,,,724.13,0,
2581706,15:22:00,15:22:00,2260115,4,,,,1174.19,0,
2581706,15:23:00,15:23:00,226026,5,,,,1407.04,0,
2581706,15:24:00,15:24:00,226073,6,,,,1795.93,0,
2581706,15:24:00,15:24:00,226074,7,,,,2011.18,0,
2581706,15:24:00,15:24:00,226075,8,,,,2211.03,0,
2581706,15:25:00,15:25:00,226076,9,,,,2533.11,0,
2581706,15:25:00,15:25:00,226077,10,,,,2734,0,
2581706,15:26:00,15:26:00,226078,11,,,,2922.82,0,
2581706,15:27:00,15:27:00,2260495,12,,,,3498.93,,
2581706,15:28:00,15:28:00,2260158,13,,,,3787.27,0,
2581706,15:29:00,15:29:00,2260159,14,,,,4105.2,0,
2581706,15:30:00,15:30:00,2260160,15,,,,4465.81,0,
2581706,15:30:00,15:30:00,2260142,16,,,,4713.78,0,
2581706,15:31:00,15:31:00,2260143,17,,,,4942.99,,
2581706,15:32:00,15:32:00,226093,18,,,,5359.75,0,
2581706,15:33:00,15:33:00,226094,19,,,,5609.86,0,
2581706,15:34:00,15:34:00,226095,20,,,,5796.7,0,
2581706,15:35:00,15:35:00,2260162,21,,,,6212.74,0,
2581706,15:36:00,15:36:00,2260163,22,,,,6480.6,0,
2581706,15:37:00,15:37:00,2260494,23,,,,6855.02,,
2581706,15:37:00,15:37:00,2260164,24,,,,7149.64,0,
2581706,15:38:00,15:38:00,2260165,25,,,,7429.17,0,
2581706,15:39:00,15:39:00,2260171,26,,,,7955.56,0,
2581706,15:39:00,15:39:00,2260172,27,,,,8369.84,0,
2581706,15:40:00,15:40:00,2260173,28,,,,8665.94,0,
2581706,15:40:00,15:40:00,2260174,29,,,,8958.19,0,
2581706,15:41:00,15:41:00,2260188,30,,,,9342.32,0,
2581706,15:42:00,15:42:00,2260512,31,,,,10008.42,,
2581762,15:20:00,15:20:00,2260474,1,,,,0,,
2581762,15:21:00,15:21:00,226015,2,,,,331.52,0,
2581762,15:22:00,15:22:00,2260114,3,,,,724.13,0,
2581762,15:23:00,15:23:00,2260115,4,,,,1174.19,0,
2581762,15:23:00,15:23:00,226026,5,,,,1407.04,0,
2581762,15:24:00,15:24:00,226073,6,,,,1795.93,0,
2581762,15:25:00,15:25:00,226074,7,,,,2011.18,0,
2581762,15:25:00,15:25:00,226075,8,,,,2211.03,0,
2581762,15:26:00,15:26:00,226076,9,,,,2533.11,0,
2581762,15:26:00,15:26:00,226077,10,,,,2734,0,
2581762,15:27:00,15:27:00,226078,11,,,,2922.82,0,
2581762,15:28:00,15:28:00,2260164,12,,,,3631.18,0,
2581762,15:29:00,15:29:00,2260165,13,,,,3910.71,,
2581762,15:30:00,15:30:00,2260171,14,,,,4437.1,0,
2581762,15:31:00,15:31:00,2260172,15,,,,4851.38,0,
2581762,15:32:00,15:32:00,2260173,16,,,,5147.48,0,
2581762,15:33:00,15:33:00,2260174,17,,,,5439.73,,
2581762,15:34:00,15:34:00,2260175,18,,,,6064.46,0,
2581762,15:36:00,15:36:00,2260208,19,,,,6801.24,0,
2581762,15:37:00,15:37:00,2260181,20,,,,7031.05,0,
2581762,15:37:00,15:37:00,2260197,21,,,,7240.97,0,
2581762,15:38:00,15:38:00,2260198,22,,,,7530.6,0,
2581762,15:38:00,15:38:00,2260511,23,,,,7703.43,,
2581762,15:38:00,15:38:00,2260204,24,,,,7862.9,0,
2581762,15:39:00,15:39:00,2260203,25,,,,8100.85,0,
2581762,15:40:00,15:40:00,2260484,26,,,,8534.47,0,
2581762,15:42:00,15:42:00,2260136,27,,,,9150.31,0,
2581762,15:43:00,15:43:00,2260188,28,,,,9761.64,0,
2581762,15:45:00,15:45:00,2260512,29,,,,10427.74,,
2515740,16:40:00,16:40:00,226111,1,,,,0,,
2515740,16:41:00,16:41:00,226112,2,,,,552.8,0,
2515740,16:41:00,16:41:00,226113,3,,,,796.51,0,
2515740,16:41:00,16:41:00,226114,4,,,,990.86,0,
2515740,16:42:00,16:42:00,2261369,5,,,,1284.23,0,
2515740,16:42:00,16:42:00,226115,6,,,,1478.79,0,
2515740,16:43:00,16:43:00,226119,7,,,,2427.68,0,
2515740,16:44:00,16:44:00,226120,8,,,,2739.46,0,
2515740,16:44:00,16:44:00,226121,9,,,,2980.5,0,
2515740,16:44:00,16:44:00,226122,10,,,,3173.94,0,
2515740,16:45:00,16:45:00,226123,11,,,,3510.7,0,
2515740,16:45:00,16:45:00,226124,12,,,,3812.57,0,
2515740,16:46:00,16:46:00,226125,13,,,,3931.36,0,
2515740,16:46:00,16:46:00,226126,14,,,,4232.26,0,
2515740,16:46:00,16:46:00,226127,15,,,,4507.22,0,
2515740,16:47:00,16:47:00,226128,16,,,,4925.73,,
2515740,16:47:00,16:47:00,226129,17,,,,5172.16,0,
2515740,16:48:00,16:48:00,226130,18,,,,5318.38,0,
2515740,16:48:00,16:48:00,226131,19,,,,5576.61,0,
2515740,16:49:00,16:49:00,226132,20,,,,5960.76,0,
2515740,16:50:00,16:50:00,226133,21,,,,6322.87,0,
2515740,16:50:00,16:50:00,226134,22,,,,6677.88,0,
2515740,16:51:00,16:51:00,226135,23,,,,7062.08,,
2515646,08:38:00,08:38:00,2261416,1,,,,0,,
2515646,08:41:00,08:41:00,226111,2,,,,2182.28,,
2515646,08:42:00,08:42:00,226112,3,,,,2735.08,0,
2515646,08:43:00,08:43:00,226113,4,,,,2978.79,0,
2515646,08:43:00,08:43:00,226114,5,,,,3173.15,,
2515646,08:44:00,08:44:00,2261369,6,,,,3466.51,0,
2515646,08:44:00,08:44:00,226115,7,,,,3661.07,0,
2515646,08:47:00,08:47:00,226119,8,,,,4609.96,,
2515646,08:48:00,08:48:00,226120,9,,,,4921.74,0,
2515646,08:48:00,08:48:00,226121,10,,,,5162.78,0,
2515646,08:48:00,08:48:00,226122,11,,,,5356.22,0,
2515646,08:49:00,08:49:00,226123,12,,,,5692.98,,
2515646,08:50:00,08:50:00,2261389,13,,,,6339.98,,
2585922,07:08:00,07:08:00,226111,1,,,,0,,
2585922,07:09:00,07:09:00,226112,2,,,,552.8,0,
2585922,07:10:00,07:10:00,226113,3,,,,796.51,0,
2585922,07:10:00,07:10:00,226114,4,,,,990.86,0,
2585922,07:11:00,07:11:00,2261369,5,,,,1284.23,0,
2585922,07:11:00,07:11:00,226115,6,,,,1478.79,0,
2585922,07:16:00,07:16:00,226124,7,,,,3794.24,,
2585922,07:21:00,07:21:00,226133,8,,,,6304.54,,
2585922,07:32:00,07:32:00,2261375,9,,,,11669.13,,
2581720,15:30:00,15:30:00,2261389,1,,,,0,,
2581720,15:32:00,15:32:00,226124,2,,,,966.1,0,
2581720,15:33:00,15:33:00,226125,3,,,,1084.89,0,
2581720,15:33:00,15:33:00,226126,4,,,,1385.79,0,
2581720,15:34:00,15:34:00,226127,5,,,,1660.75,0,
2581720,15:35:00,15:35:00,226128,6,,,,2079.27,0,
2581720,15:36:00,15:36:00,226129,7,,,,2325.7,0,
2581720,15:36:00,15:36:00,226130,8,,,,2471.91,0,
2581720,15:37:00,15:37:00,226131,9,,,,2730.14,0,
2581720,15:38:00,15:38:00,226132,10,,,,3114.3,0,
2581720,15:38:00,15:38:00,226133,11,,,,3476.4,0,
2581720,15:40:00,15:40:00,226196,12,,,,3791.14,0,
2581720,15:40:00,15:40:00,226197,13,,,,3922.22,,
2581720,15:41:00,15:41:00,2261210,14,,,,4347.75,0,
2581720,15:41:00,15:41:00,2261211,15,,,,4541.83,0,
2581720,15:42:00,15:42:00,2261212,16,,,,4783.95,0,
2581720,15:42:00,15:42:00,2261213,17,,,,5093.14,0,
2581720,15:43:00,15:43:00,2261214,18,,,,5300.88,0,
2581720,15:43:00,15:43:00,2261215,19,,,,5466.59,,
2581720,15:44:00,15:44:00,2261216,20,,,,5776.96,0,
2581720,15:44:00,15:44:00,2261217,21,,,,6097.73,0,
2581720,15:46:00,15:46:00,2261163,22,,,,6249.48,0,
2581720,15:47:00,15:47:00,2261385,23,,,,6404.12,0,
2581720,15:47:00,15:47:00,2261164,24,,,,6682.56,0,
2581720,15:48:00,15:48:00,2261147,25,,,,7146.24,0,
2581720,15:49:00,15:49:00,2261417,26,,,,7398.04,0,
2581720,15:49:00,15:49:00,2261148,27,,,,7709.28,0,
2581720,15:50:00,15:50:00,2261149,28,,,,8058.74,0,
2581720,15:50:00,15:50:00,2261150,29,,,,8222.42,0,
2581720,15:51:00,15:51:00,2261556,30,,,,8524.03,0,
2581720,15:52:00,15:52:00,2261154,31,,,,8958.32,,
2581720,15:53:00,15:53:00,2261155,32,,,,9494.05,0,
2581720,15:54:00,15:54:00,2261111,33,,,,9725.52,0,
2581720,15:54:00,15:54:00,2261112,34,,,,9932.54,0,
2581720,15:55:00,15:55:00,2261113,35,,,,10347.61,0,
2581720,15:56:00,15:56:00,2261114,36,,,,10544.38,0,
2581720,15:56:00,15:56:00,2261115,37,,,,10852.67,0,
2581720,15:57:00,15:57:00,2261116,38,,,,11195.1,,
2581720,15:58:00,15:58:00,2261179,39,,,,11515.87,0,
2581720,15:58:00,15:58:00,2261180,40,,,,11801.45,0,
2581720,15:59:00,15:59:00,2261181,41,,,,12203.27,0,
2581720,15:59:00,15:59:00,2261488,42,,,,12391.62,0,
2581720,16:01:00,16:01:00,226145,43,,,,13215.18,,
2581720,16:03:00,16:03:00,226146,44,,,,13637.41,0,
2581720,16:04:00,16:04:00,226147,45,,,,14035.84,,
2581720,16:05:00,16:05:00,226136,46,,,,14767.49,0,
2581720,16:06:00,16:06:00,226137,47,,,,15271.35,,
2581720,16:06:00,16:06:00,226138,48,,,,15461.5,0,
2581720,16:07:00,16:07:00,2261184,49,,,,15630.28,0,
2581720,16:07:00,16:07:00,2261419,50,,,,16097,0,
2581720,16:08:00,16:08:00,2261352,51,,,,16469.42,,
2585936,15:20:00,15:20:00,2261389,1,,,,0,,
2585936,15:21:00,15:21:00,226182,2,,,,343.83,0,
2585936,15:23:00,15:23:00,2261517,3,,,,812.52,0,
2585936,15:23:00,15:23:00,226183,4,,,,1062,0,
2585936,15:24:00,15:24:00,226184,5,,,,1195.88,0,
2585936,15:25:00,15:25:00,226185,6,,,,1498.96,0,
2585936,15:26:00,15:26:00,226186,7,,,,1832.71,0,
2585936,15:28:00,15:28:00,226187,8,,,,2344.07,0,
2585936,15:28:00,15:28:00,226188,9,,,,2457.63,,
2585936,15:29:00,15:29:00,226189,10,,,,2644.72,0,
2585936,15:30:00,15:30:00,226190,11,,,,2969.57,0,
2585936,15:31:00,15:31:00,226191,12,,,,3383.1,0,
2585936,15:32:00,15:32:00,226192,13,,,,3717.74,0,
2585936,15:33:00,15:33:00,2261492,14,,,,3983.24,0,
2585936,15:34:00,15:34:00,2261453,15,,,,4311.49,0,
2585936,15:35:00,15:35:00,226193,16,,,,4524.24,0,
2585936,15:38:00,15:38:00,2261493,17,,,,5534.21,0,
2585936,15:40:00,15:40:00,226196,18,,,,5913.22,0,
2585936,15:40:00,15:40:00,226197,19,,,,6044.29,,
2585936,15:41:00,15:41:00,226134,20,,,,6472.89,0,
2585936,15:41:00,15:41:00,2261364,21,,,,6712.96,0,
2585936,15:42:00,15:42:00,2261365,22,,,,7130.73,0,
2585936,15:42:00,15:42:00,226174,23,,,,7431.8,0,
2585936,15:43:00,15:43:00,226175,24,,,,7976.77,0,
2585936,15:44:00,15:44:00,226177,25,,,,8415.46,,
2585936,15:44:00,15:44:00,226178,26,,,,8643.53,0,
2585936,15:45:00,15:45:00,2261489,27,,,,8879.15,0,
2585936,15:46:00,15:46:00,226179,28,,,,9218.74,0,
2585936,15:47:00,15:47:00,226137,29,,,,9679.1,0,
2585936,15:47:00,15:47:00,226138,30,,,,9869.25,0,
2585936,15:47:00,15:47:00,2261184,31,,,,10038.03,0,
2585936,15:48:00,15:48:00,2261419,32,,,,10504.75,0,
2585936,15:49:00,15:49:00,2261352,33,,,,10877.17,0,
2585936,15:50:00,15:50:00,2261372,34,,,,11223.6,0,
2585936,15:51:00,15:51:00,226141,35,,,,11686.95,0,
2585936,15:52:00,15:52:00,2260516,36,,,,12291.23,0,
2585936,15:54:00,15:54:00,2260148,37,,,,13330.59,0,
2585936,15:55:00,15:55:00,2260180,38,,,,13647.89,,
2585936,15:56:00,15:56:00,2260484,39,,,,14013.8,0,
2585936,15:56:00,15:56:00,2260190,40,,,,14222.62,0,
2585936,15:58:00,15:58:00,2260191,41,,,,14925.81,0,
2585936,15:58:00,15:58:00,2260192,42,,,,15188.57,0,
2585936,15:59:00,15:59:00,2260193,43,,,,15576.17,0,
2585936,15:59:00,15:59:00,226142,44,,,,15781.5,0,
2585936,16:00:00,16:00:00,2261431,45,,,,16238.46,,
2178531,15:24:00,15:24:00,2261389,1,,,,0,,
2178531,15:26:00,15:26:00,226124,2,,,,966.1,0,
2178531,15:27:00,15:27:00,226125,3,,,,1084.89,0,
2178531,15:27:00,15:27:00,226126,4,,,,1385.79,0,
2178531,15:28:00,15:28:00,226127,5,,,,1660.75,0,
2178531,15:29:00,15:29:00,226128,6,,,,2079.27,,
2178531,15:30:00,15:30:00,226129,7,,,,2325.7,0,
2178531,15:31:00,15:31:00,2261455,8,,,,2744.19,0,
2178531,15:34:00,15:34:00,226195,9,,,,3478.29,,
2178531,15:37:00,15:37:00,226196,10,,,,4346.88,0,
2178531,15:37:00,15:37:00,226197,11,,,,4477.95,,
2178531,15:40:00,15:40:00,226172,12,,,,5181.78,0,
2178531,15:44:00,15:44:00,2261456,13,,,,6260.83,0,
2178531,15:45:00,15:45:00,2261126,14,,,,6513.21,0,
2178531,15:46:00,15:46:00,2261127,15,,,,6767.97,,
2178531,15:47:00,15:47:00,2261128,16,,,,7151.95,0,
2178531,15:47:00,15:47:00,2261129,17,,,,7388.94,0,
2178531,15:47:00,15:47:00,2261426,18,,,,7526.93,0,
2178531,15:48:00,15:48:00,2261130,19,,,,7858.08,0,
2178531,15:49:00,15:49:00,2261131,20,,,,8209.15,0,
2178531,15:49:00,15:49:00,2261132,21,,,,8400.24,,
2178531,15:50:00,15:50:00,2261133,22,,,,8933.23,0,
2178531,15:51:00,15:51:00,2261134,23,,,,9269.18,0,
2178531,15:52:00,15:52:00,2261135,24,,,,9595.45,0,
2178531,15:52:00,15:52:00,2261519,25,,,,9759.15,,
2178531,15:53:00,15:53:00,2261518,26,,,,9980.19,0,
2178531,15:55:00,15:55:00,2261136,27,,,,10486.37,0,
2178531,15:57:00,15:57:00,2261459,28,,,,10959.53,0,
2178531,15:58:00,15:58:00,226158,29,,,,11124.49,0,
2178531,16:00:00,16:00:00,226159,30,,,,11486.31,,
2178531,16:03:00,16:03:00,2261137,31,,,,12434.14,0,
2178531,16:03:00,16:03:00,2261205,32,,,,12590.55,0,
2178531,16:04:00,16:04:00,2261204,33,,,,12936.25,0,
2178531,16:05:00,16:05:00,2261206,34,,,,13140.79,,
2178531,16:06:00,16:06:00,2261208,35,,,,13368.35,0,
2178531,16:07:00,16:07:00,2261209,36,,,,13946.33,,
2178531,16:07:00,16:07:00,226111,37,,,,14015.34,0,
2178531,16:14:00,16:14:00,226124,38,,,,18080.25,0,
2178531,16:14:00,16:14:00,226125,39,,,,18199.04,,
2618108,07:28:00,07:28:00,226122,1,,,,0,,
2618108,07:29:00,07:29:00,226123,2,,,,336.76,0,
2618108,07:30:00,07:30:00,226124,3,,,,638.63,0,
2618108,07:30:00,07:30:00,226125,4,,,,757.42,0,
2618108,07:31:00,07:31:00,226126,5,,,,1058.32,0,
2618108,07:32:00,07:32:00,226127,6,,,,1333.29,0,
2618108,07:33:00,07:33:00,226128,7,,,,1751.8,,
2618108,07:34:00,07:34:00,226129,8,,,,1998.23,0,
2618108,07:34:00,07:34:00,226130,9,,,,2144.44,0,
2618108,07:35:00,07:35:00,226131,10,,,,2402.67,0,
2618108,07:36:00,07:36:00,226132,11,,,,2786.83,0,
2618108,07:37:00,07:37:00,226133,12,,,,3148.93,,
2618108,07:37:00,07:37:00,226134,13,,,,3503.94,0,
2618108,07:38:00,07:38:00,2261400,14,,,,3758.49,0,
2618108,07:38:00,07:38:00,2261483,15,,,,4175.29,0,
2618108,07:39:00,07:39:00,226136,16,,,,4727.73,0,
2618108,07:40:00,07:40:00,226137,17,,,,5231.6,0,
2618108,07:40:00,07:40:00,226138,18,,,,5421.75,0,
2618108,07:41:00,07:41:00,226139,19,,,,5975.86,0,
2618108,07:41:00,07:41:00,226140,20,,,,6290.9,0,
2618108,07:42:00,07:42:00,226141,21,,,,6764.35,0,
2618108,07:44:00,07:44:00,2261512,22,,,,8483.86,,
2603854,07:27:00,07:27:00,226119,1,,,,0,,
2603854,07:28:00,07:28:00,226120,2,,,,311.78,0,
2603854,07:29:00,07:29:00,226121,3,,,,552.82,,
2603854,07:29:00,07:29:00,226122,4,,,,746.26,0,
2603854,07:30:00,07:30:00,226123,5,,,,1083.02,0,
2603854,07:30:00,07:30:00,226124,6,,,,1384.89,0,
2603854,07:30:00,07:30:00,226125,7,,,,1503.68,0,
2603854,07:31:00,07:31:00,226126,8,,,,1804.58,0,
2603854,07:31:00,07:31:00,226127,9,,,,2079.55,0,
2603854,07:32:00,07:32:00,226128,10,,,,2498.06,,
2603854,07:32:00,07:32:00,226129,11,,,,2744.49,0,
2603854,07:33:00,07:33:00,226130,12,,,,2890.7,0,
2603854,07:33:00,07:33:00,226131,13,,,,3148.94,0,
2603854,07:34:00,07:34:00,226132,14,,,,3533.09,0,
2603854,07:34:00,07:34:00,226133,15,,,,3895.19,0,
2603854,07:35:00,07:35:00,2261370,16,,,,4184.81,,
2603854,07:36:00,07:36:00,226172,17,,,,4502.41,0,
2603854,07:36:00,07:36:00,226173,18,,,,4691.1,0,
2603854,07:36:00,07:36:00,2261190,19,,,,4815.42,0,
2603854,07:36:00,07:36:00,2261491,20,,,,4973.67,0,
2603854,07:37:00,07:37:00,226174,21,,,,5355.27,,
2603854,07:38:00,07:38:00,226175,22,,,,5900.24,0,
2603854,07:39:00,07:39:00,226177,23,,,,6338.93,0,
2603854,07:39:00,07:39:00,226178,24,,,,6567,0,
2603854,07:40:00,07:40:00,2261489,25,,,,6802.62,0,
2603854,07:40:00,07:40:00,226179,26,,,,7142.21,0,
2603854,07:41:00,07:41:00,226180,27,,,,7461.94,0,
2603854,07:42:00,07:42:00,226139,28,,,,7993.9,,
2603854,07:43:00,07:43:00,226140,29,,,,8308.94,0,
2603854,07:43:00,07:43:00,226141,30,,,,8782.39,0,
2603854,07:44:00,07:44:00,2260133,31,,,,9136.63,0,
2603854,07:45:00,07:45:00,2260134,32,,,,9689.92,0,
2603854,07:46:00,07:46:00,2260135,33,,,,10334.14,,
2603854,07:47:00,07:47:00,2260136,34,,,,10926.55,0,
2603854,07:48:00,07:48:00,2260137,35,,,,11620.63,0,
2603854,07:49:00,07:49:00,2260138,36,,,,11948.38,,
2603854,07:49:00,07:49:00,2260139,37,,,,12201.77,0,
2603854,07:50:00,07:50:00,2260140,38,,,,12663.72,,
2603854,07:51:00,07:51:00,2260141,39,,,,13095.18,0,
2603854,07:52:00,07:52:00,2260142,40,,,,13706.18,0,
2603854,07:52:00,07:52:00,2260143,41,,,,13935.39,0,
2603854,07:54:00,07:54:00,2260144,42,,,,14717.37,0,
2603854,07:55:00,07:55:00,2260145,43,,,,15124.74,0,
2603854,07:55:00,07:55:00,2260146,44,,,,15334.64,,
2603854,07:56:00,07:56:00,2260506,45,,,,15810.62,0,
2603854,07:56:00,07:56:00,2260507,46,,,,16228.05,0,
2603854,07:57:00,07:57:00,2260445,47,,,,16742.1,0,
2603854,07:58:00,07:58:00,2250844,48,,,,17160.55,0,
2603854,07:58:00,07:58:00,2250708,49,,,,17347.7,0,
2603854,07:59:00,07:59:00,2250444,50,,,,17981.98,0,
2603854,08:00:00,08:00:00,2250561,51,,,,18392.71,,
2603854,08:01:00,08:01:00,2250562,52,,,,18717.75,0,
2603854,08:01:00,08:01:00,2250545,53,,,,19139.85,0,
2603854,08:02:00,08:02:00,2250546,54,,,,19580.28,0,
2603854,08:03:00,08:03:00,2250547,55,,,,20129.69,0,
2603854,08:05:00,08:05:00,2250548,56,,,,21051.51,0,
2603854,08:07:00,08:07:00,2250847,57,,,,22112.08,0,
2603854,08:08:00,08:08:00,2250744,58,,,,22586.11,,
2603854,08:09:00,08:09:00,2250848,59,,,,23044.94,,
2603854,08:09:00,08:09:00,225014,60,,,,23217.81,0,
2603854,08:10:00,08:10:00,225013,61,,,,23513,0,
2603854,08:11:00,08:11:00,225012,62,,,,23909.03,0,
2603854,08:15:00,08:15:00,2250359,63,,,,25412.2,0,
2603854,08:16:00,08:16:00,2250615,64,,,,25755.7,0,
2603854,08:18:00,08:18:00,2250873,65,,,,26593.71,0,
2603854,08:19:00,08:19:00,2250737,66,,,,26846.12,0,
2603854,08:19:00,08:19:00,2250665,67,,,,26957.74,,
2603854,08:21:00,08:21:00,2250362,68,,,,27608.26,,
2585933,07:15:00,07:15:00,226119,1,,,,0,,
2585933,07:16:00,07:16:00,226120,2,,,,311.78,0,
2585933,07:16:00,07:16:00,226121,3,,,,552.82,0,
2585933,07:17:00,07:17:00,226122,4,,,,746.26,0,
2585933,07:18:00,07:18:00,226182,5,,,,988,0,
2585933,07:19:00,07:19:00,2261517,6,,,,1456.69,0,
2585933,07:19:00,07:19:00,226183,7,,,,1706.17,0,
2585933,07:20:00,07:20:00,226184,8,,,,1840.05,0,
2585933,07:20:00,07:20:00,226185,9,,,,2143.13,0,
2585933,07:21:00,07:21:00,226186,10,,,,2476.87,0,
2585933,07:23:00,07:23:00,226187,11,,,,2988.24,0,
2585933,07:23:00,07:23:00,226188,12,,,,3101.8,,
2585933,07:35:00,07:35:00,2261375,13,,,,11210.05,,
2659574,15:03:00,15:03:00,283117,1,,,,0,,
2659574,15:04:00,15:04:00,281737,2,,,,743.9,,
2659574,15:06:00,15:06:00,281739,3,,,,1104.4,,
2659574,15:13:00,15:13:00,281735,4,,,,10375.63,,
2659574,15:16:00,15:16:00,281724,5,,,,11623.52,,
2659574,15:26:00,15:26:00,283117,6,,,,22708.44,,
2659574,15:31:00,15:31:00,281722,7,,,,29904.37,,
2659574,15:41:00,15:41:00,281721,8,,,,40103.22,,
2659574,15:50:00,15:50:00,281726,9,,,,49279.11,,
2659574,15:59:00,15:59:00,281718,10,,,,60692.33,,
2659574,16:04:00,16:04:00,281717,11,,,,64935.24,,
2659574,16:06:00,16:06:00,281716,12,,,,67103.12,,
2659610,07:37:00,07:37:00,281716,1,,,,0,,
2659610,07:39:00,07:39:00,281717,2,,,,2167.88,,
2659610,07:46:00,07:46:00,281718,3,,,,6410.79,,
2659610,07:58:00,07:58:00,281719,4,,,,17830.02,,
2659610,08:06:00,08:06:00,281721,5,,,,26999.9,,
2659610,08:16:00,08:16:00,281722,6,,,,37198.76,,
2659610,08:26:00,08:26:00,283117,7,,,,44494.22,,
2659610,08:37:00,08:37:00,281724,8,,,,55470.91,,
2659610,08:39:00,08:39:00,281734,9,,,,56703.75,,
2659610,08:47:00,08:47:00,281737,10,,,,65952.25,,
2659610,08:49:00,08:49:00,281739,11,,,,66312.75,,
2659610,08:51:00,08:51:00,283117,12,,,,66943.23,,
2659796,07:25:00,07:25:00,281727,1,,,,0,,
2659796,07:28:00,07:28:00,281728,2,,,,2035.21,,
2659796,07:30:00,07:30:00,282766,3,,,,4758.88,,
2659796,07:43:00,07:43:00,282767,4,,,,15348.95,,
2659796,08:00:00,08:00:00,282768,5,,,,29238.57,,
2659796,08:23:00,08:23:00,281712,6,,,,51971.96,,
2659796,08:29:00,08:29:00,281729,7,,,,55448.97,,
2659796,08:36:00,08:36:00,281730,8,,,,61961.09,,
2659796,08:38:00,08:38:00,281715,9,,,,64435.89,,
2659796,08:44:00,08:44:00,281731,10,,,,68368.15,,
2659796,08:45:00,08:45:00,283117,11,,,,69036.13,,
2659481,15:05:00,15:05:00,283117,1,,,,0,,
2659481,15:06:00,15:06:00,281733,2,,,,559.75,,
2659481,15:12:00,15:12:00,281741,3,,,,4480.97,,
2659481,15:14:00,15:14:00,281730,4,,,,6966.81,,
2659481,15:22:00,15:22:00,281729,5,,,,13478.94,,
2659481,15:26:00,15:26:00,281712,6,,,,16955.94,,
2659481,15:47:00,15:47:00,282769,7,,,,39679.08,,
2659481,16:02:00,16:02:00,282767,8,,,,53578.95,,
2659481,16:15:00,16:15:00,282770,9,,,,64146.99,,
2659481,16:18:00,16:18:00,281728,10,,,,66876.7,,
2659481,16:21:30,16:21:30,281732,11,,,,68911.91,,
2585942,07:10:00,07:10:00,226186,1,,,,0,,
2585942,07:11:00,07:11:00,226187,2,,,,511.36,0,
2585942,07:11:00,07:11:00,226188,3,,,,624.92,,
2585942,07:12:00,07:12:00,226189,4,,,,812.01,0,
2585942,07:12:00,07:12:00,226190,5,,,,1136.86,0,
2585942,07:13:00,07:13:00,226191,6,,,,1550.4,0,
2585942,07:14:00,07:14:00,226192,7,,,,1885.03,0,
2585942,07:15:00,07:15:00,2261492,8,,,,2150.54,0,
2585942,07:16:00,07:16:00,2261453,9,,,,2478.78,0,
2585942,07:17:00,07:17:00,226193,10,,,,2691.54,0,
2585942,07:17:00,07:17:00,226194,11,,,,3028.27,0,
2585942,07:18:00,07:18:00,226195,12,,,,3240.19,,
2585942,07:19:00,07:19:00,2261493,13,,,,3729.78,0,
2585942,07:20:00,07:20:00,226196,14,,,,4108.79,,
2585942,07:28:00,07:28:00,2261375,15,,,,9678.04,,
2585975,14:50:00,14:50:00,2261314,1,,,,0,,
2585975,14:51:00,14:51:00,2261402,2,,,,510.32,0,
2585975,14:51:00,14:51:00,2261308,3,,,,1187.62,0,
2585975,14:52:00,14:52:00,2261309,4,,,,1817.48,0,
2585975,14:53:00,14:53:00,2261310,5,,,,2481.76,0,
2585975,14:53:00,14:53:00,2261477,6,,,,3098.58,0,
2585975,14:54:00,14:54:00,2261466,7,,,,3778.16,,
2585975,14:55:00,14:55:00,2261507,8,,,,4224.96,0,
2585975,14:55:00,14:55:00,2261182,9,,,,4441.52,0,
2585975,14:56:00,14:56:00,2261441,10,,,,4981.39,0,
2585975,14:56:00,14:56:00,2261183,11,,,,5339.3,,
2585975,14:57:00,14:57:00,2261484,12,,,,5718.99,0,
2585975,14:58:00,14:58:00,2261485,13,,,,5995.29,0,
2585975,14:58:00,14:58:00,2261486,14,,,,6226.74,0,
2585975,14:59:00,14:59:00,2261152,15,,,,6424.94,0,
2585975,15:00:00,15:00:00,2261153,16,,,,6625.94,0,
2585975,15:01:00,15:01:00,2261482,17,,,,7147.44,,
2585975,15:02:00,15:02:00,2261406,18,,,,7578.25,0,
2585975,15:03:00,15:03:00,2261363,19,,,,7841.93,0,
2585975,15:04:00,15:04:00,226148,20,,,,8308.03,0,
2585975,15:06:00,15:06:00,226149,21,,,,8665.33,0,
2585975,15:07:00,15:07:00,226150,22,,,,9147.31,,
2585975,15:07:00,15:07:00,226151,23,,,,9294.98,0,
2585975,15:08:00,15:08:00,226152,24,,,,9708.69,0,
2585975,15:09:00,15:09:00,226153,25,,,,9841.82,0,
2585975,15:09:00,15:09:00,226154,26,,,,10041.3,0,
2585975,15:10:00,15:10:00,226155,27,,,,10283.35,0,
2585975,15:10:00,15:10:00,2261172,28,,,,10435.42,0,
2585975,15:10:00,15:10:00,226156,29,,,,10644.29,0,
2585975,15:11:00,15:11:00,2261498,30,,,,11015.07,0,
2585975,15:12:00,15:12:00,226157,31,,,,11468.94,0,
2585975,15:15:00,15:15:00,2261518,32,,,,12307.55,,
2585975,15:17:00,15:17:00,2261389,33,,,,13134.24,,
2585940,07:59:00,07:59:00,2261314,1,,,,0,,
2585940,08:00:00,08:00:00,2261236,2,,,,536.87,0,
2585940,08:01:00,08:01:00,2261335,3,,,,1005.07,0,
2585940,08:02:00,08:02:00,2261336,4,,,,1533.08,0,
2585940,08:02:00,08:02:00,2261501,5,,,,1663.92,0,
2585940,08:03:00,08:03:00,2261337,6,,,,2007.53,0,
2585940,08:03:00,08:03:00,2261356,7,,,,2426.89,0,
2585940,08:04:00,08:04:00,2261339,8,,,,2523.58,0,
2585940,08:04:00,08:04:00,2261340,9,,,,2754.55,0,
2585940,08:04:00,08:04:00,2261250,10,,,,2946.79,0,
2585940,08:05:00,08:05:00,2261251,11,,,,3186.3,0,
2585940,08:05:00,08:05:00,2261252,12,,,,3325.18,,
2585940,08:05:00,08:05:00,2261540,13,,,,3490.23,0,
2585940,08:06:00,08:06:00,2261253,14,,,,3745.11,0,
2585940,08:06:00,08:06:00,2261254,15,,,,3850.71,0,
2585940,08:06:00,08:06:00,2261255,16,,,,4079.06,0,
2585940,08:07:00,08:07:00,2261256,17,,,,4405.46,0,
2585940,08:07:00,08:07:00,2261487,18,,,,4562.43,0,
2585940,08:08:00,08:08:00,2261520,19,,,,4760.06,0,
2585940,08:08:00,08:08:00,2261267,20,,,,4967.91,0,
2585940,08:09:00,08:09:00,2261268,21,,,,5480.26,,
2585940,08:10:00,08:10:00,2261269,22,,,,6022.2,0,
2585940,08:10:00,08:10:00,2261257,23,,,,6491.25,0,
2585940,08:11:00,08:11:00,2261259,24,,,,6902.03,0,
2585940,08:12:00,08:12:00,2261260,25,,,,7663.48,0,
2585940,08:13:00,08:13:00,2261343,26,,,,7961.16,0,
2585940,08:15:00,08:15:00,2259585,27,,,,9545.99,,
2585940,08:20:00,08:20:00,2259946,28,,,,11509.68,0,
2585940,08:21:00,08:21:00,2259510,29,,,,11656.32,0,
2585940,08:21:00,08:21:00,2259511,30,,,,11835.97,0,
2585940,08:22:00,08:22:00,2259512,31,,,,12244.1,0,
2585940,08:23:00,08:23:00,2259513,32,,,,12491.35,0,
2585940,08:23:00,08:23:00,2259461,33,,,,12718.45,0,
2585940,08:24:00,08:24:00,2259514,34,,,,12986.36,,
2585940,08:25:00,08:25:00,2259515,35,,,,13402.58,0,
2585940,08:25:00,08:25:00,2259516,36,,,,13733.9,0,
2585940,08:27:00,08:27:00,2259952,37,,,,14505.24,0,
2585940,08:28:00,08:28:00,2259869,38,,,,14944.24,0,
2585940,08:29:00,08:29:00,2259173,39,,,,15963.33,0,
2585940,08:30:00,08:30:00,2259174,40,,,,16288.65,0,
2585940,08:31:00,08:31:00,2259868,41,,,,16802.69,,
2585940,08:38:00,08:38:00,225946,42,,,,18450.39,,
2585940,08:41:00,08:41:00,2259382,43,,,,19151.71,0,
2585940,08:42:00,08:42:00,2259866,44,,,,19494.73,,
2585940,08:43:00,08:43:00,2259380,45,,,,19909.22,0,
2585940,08:45:00,08:45:00,225947,46,,,,20670.74,0,
2585940,08:46:00,08:46:00,225949,47,,,,21057.42,0,
2585940,08:46:00,08:46:00,225917,48,,,,21399.1,0,
2585940,08:49:00,08:49:00,225960,49,,,,22703.85,0,
2585940,08:50:00,08:50:00,225961,50,,,,23139.96,,
2585928,14:50:00,14:50:00,2261314,1,,,,0,,
2585928,14:51:00,14:51:00,2261402,2,,,,510.32,0,
2585928,14:52:00,14:52:00,2261308,3,,,,1187.62,0,
2585928,14:54:00,14:54:00,2261287,4,,,,2290.96,0,
2585928,14:55:00,14:55:00,2261288,5,,,,2545.56,0,
2585928,14:55:00,14:55:00,2261289,6,,,,2736.14,,
2585928,14:56:00,14:56:00,2261290,7,,,,3008.17,0,
2585928,14:56:00,14:56:00,2261497,8,,,,3403.14,0,
2585928,14:57:00,14:57:00,2261291,9,,,,3594.59,0,
2585928,14:57:00,14:57:00,2261292,10,,,,3835.07,0,
2585928,14:58:00,14:58:00,2261341,11,,,,3982.75,0,
2585928,14:59:00,14:59:00,2261231,12,,,,4676.87,0,
2585928,15:00:00,15:00:00,2261471,13,,,,4959.2,,
2585928,15:02:00,15:02:00,2261163,14,,,,5730.39,0,
2585928,15:02:00,15:02:00,2261138,15,,,,6060.24,0,
2585928,15:03:00,15:03:00,2261139,16,,,,6347.2,0,
2585928,15:04:00,15:04:00,2261479,17,,,,6948.93,0,
2585928,15:05:00,15:05:00,2261232,18,,,,7563.11,0,
2585928,15:07:00,15:07:00,2261233,19,,,,8201.63,0,
2585928,15:09:00,15:09:00,2261513,20,,,,8845.56,,
2585932,14:55:00,14:55:00,2261314,1,,,,0,,
2585932,14:56:00,14:56:00,2261402,2,,,,510.32,0,
2585932,14:57:00,14:57:00,2261308,3,,,,1187.62,0,
2585932,14:58:00,14:58:00,2261309,4,,,,1817.48,,
2585932,14:59:00,14:59:00,2261310,5,,,,2481.76,0,
2585932,15:01:00,15:01:00,2261477,6,,,,3098.58,0,
2585932,15:02:00,15:02:00,2261104,7,,,,3398.03,0,
2585932,15:02:00,15:02:00,2261467,8,,,,3553.28,0,
2585932,15:02:00,15:02:00,2261325,9,,,,3663.47,0,
2585932,15:02:00,15:02:00,2261327,10,,,,3838.37,0,
2585932,15:06:00,15:06:00,2261513,11,,,,5406.16,,
2586016,14:46:00,14:46:00,2261314,1,,,,0,,
2586016,14:47:00,14:47:00,2261402,2,,,,510.32,0,
2586016,14:48:00,14:48:00,2261308,3,,,,1187.62,0,
2586016,14:49:00,14:49:00,2261309,4,,,,1817.48,0,
2586016,14:50:00,14:50:00,2261310,5,,,,2481.76,0,
2586016,14:50:00,14:50:00,2261477,6,,,,3098.58,0,
2586016,14:51:00,14:51:00,2261169,7,,,,3733.55,0,
2586016,14:52:00,14:52:00,2261170,8,,,,3904.87,0,
2586016,14:52:00,14:52:00,2261171,9,,,,4156.06,,
2586016,14:52:00,14:52:00,2261385,10,,,,4326.86,0,
2586016,14:54:00,14:54:00,2261147,11,,,,5069,0,
2586016,14:57:00,14:57:00,2261484,12,,,,6869.8,0,
2586016,14:58:00,14:58:00,2261485,13,,,,7146.1,0,
2586016,14:59:00,14:59:00,2261150,14,,,,7728.28,0,
2586016,15:00:00,15:00:00,2261556,15,,,,8029.89,,
2585996,14:10:00,14:10:00,2261314,1,,,,0,,
2585996,14:11:00,14:11:00,2261402,2,,,,510.32,0,
2585996,14:12:00,14:12:00,2261308,3,,,,1187.62,0,
2585996,14:13:00,14:13:00,2261309,4,,,,1817.48,0,
2585996,14:15:00,14:15:00,2261310,5,,,,2481.76,0,
2585996,14:16:00,14:16:00,2261477,6,,,,3098.58,0,
2585996,14:17:00,14:17:00,2261169,7,,,,3733.55,0,
2585996,14:18:00,14:18:00,2261170,8,,,,3904.87,0,
2585996,14:18:00,14:18:00,2261171,9,,,,4156.06,,
2585996,14:18:00,14:18:00,2261385,10,,,,4326.86,0,
2585996,14:19:00,14:19:00,2261164,11,,,,4605.29,0,
2585996,14:21:00,14:21:00,2261147,12,,,,5068.97,0,
2585996,14:26:00,14:26:00,2261484,13,,,,6869.77,0,
2585996,14:27:00,14:27:00,2261485,14,,,,7146.07,0,
2585996,14:29:00,14:29:00,2261150,15,,,,7728.25,0,
2585996,14:30:00,14:30:00,2261556,16,,,,8029.86,,
2585923,14:45:00,14:45:00,2261314,1,,,,0,,
2585923,14:46:00,14:46:00,2261402,2,,,,510.32,0,
2585923,14:47:00,14:47:00,2261308,3,,,,1187.62,0,
2585923,14:48:00,14:48:00,2261309,4,,,,1817.48,0,
2585923,14:49:00,14:49:00,2261310,5,,,,2481.76,0,
2585923,14:49:00,14:49:00,2261157,6,,,,2697.55,0,
2585923,14:53:00,14:53:00,2261159,7,,,,5085.61,,
2585923,14:54:00,14:54:00,2261225,8,,,,5860.45,0,
2585923,14:56:00,14:56:00,2261219,9,,,,7217.86,0,
2585923,14:58:00,14:58:00,2261182,10,,,,8604.93,0,
2585923,14:59:00,14:59:00,2261441,11,,,,9144.8,0,
2585923,15:00:00,15:00:00,2261111,12,,,,9631.36,,
2585923,15:00:00,15:00:00,2261112,13,,,,9838.39,0,
2585923,15:01:00,15:01:00,2261113,14,,,,10253.45,0,
2585923,15:01:00,15:01:00,2261114,15,,,,10450.22,0,
2585923,15:02:00,15:02:00,2261115,16,,,,10758.51,0,
2585923,15:02:00,15:02:00,2261116,17,,,,11100.94,0,
2585923,15:03:00,15:03:00,2261179,18,,,,11421.71,0,
2585923,15:03:00,15:03:00,2261180,19,,,,11707.29,0,
2585923,15:04:00,15:04:00,2261181,20,,,,12109.11,0,
2585923,15:04:00,15:04:00,2261488,21,,,,12297.47,0,
2585923,15:05:00,15:05:00,226139,22,,,,12938.8,0,
2585923,15:06:00,15:06:00,226140,23,,,,13253.84,0,
2585923,15:07:00,15:07:00,226141,24,,,,13727.29,0,
2585923,15:07:00,15:07:00,2260133,25,,,,14081.54,0,
2585923,15:08:00,15:08:00,2260134,26,,,,14634.82,0,
2585923,15:09:00,15:09:00,2260135,27,,,,15279.05,,
2585923,15:09:00,15:09:00,2260136,28,,,,15871.45,0,
2585923,15:10:00,15:10:00,2260137,29,,,,16565.54,0,
2585923,15:10:00,15:10:00,2260138,30,,,,16893.29,0,
2585923,15:10:00,15:10:00,2260139,31,,,,17146.67,0,
2585923,15:10:00,15:10:00,2260140,32,,,,17608.63,0,
2585923,15:11:00,15:11:00,2260141,33,,,,18040.08,0,
2585923,15:11:00,15:11:00,2260142,34,,,,18651.09,,
2586013,14:10:00,14:10:00,2261314,1,,,,0,,
2586013,14:11:00,14:11:00,2261402,2,,,,510.32,0,
2586013,14:12:00,14:12:00,2261308,3,,,,1187.62,0,
2586013,14:13:00,14:13:00,2261309,4,,,,1817.48,0,
2586013,14:14:00,14:14:00,2261310,5,,,,2481.76,0,
2586013,14:14:00,14:14:00,2261157,6,,,,2697.55,0,
2586013,14:18:00,14:18:00,2261159,7,,,,5085.61,,
2586013,14:19:00,14:19:00,2261225,8,,,,5860.45,0,
2586013,14:22:00,14:22:00,2261219,9,,,,7217.86,0,
2586013,14:24:00,14:24:00,2261182,10,,,,8604.93,0,
2586013,14:25:00,14:25:00,2261441,11,,,,9144.8,0,
2586013,14:26:00,14:26:00,2261111,12,,,,9631.36,,
2586013,14:26:00,14:26:00,2261112,13,,,,9838.39,0,
2586013,14:27:00,14:27:00,2261113,14,,,,10253.45,0,
2586013,14:28:00,14:28:00,2261114,15,,,,10450.22,0,
2586013,14:28:00,14:28:00,2261115,16,,,,10758.51,0,
2586013,14:29:00,14:29:00,2261116,17,,,,11100.94,,
2586013,14:29:00,14:29:00,2261179,18,,,,11421.71,0,
2586013,14:30:00,14:30:00,2261180,19,,,,11707.29,0,
2586013,14:30:00,14:30:00,2261181,20,,,,12109.11,0,
2586013,14:31:00,14:31:00,2261488,21,,,,12297.47,0,
2586013,14:32:00,14:32:00,226139,22,,,,12938.8,0,
2586013,14:32:00,14:32:00,226140,23,,,,13253.84,0,
2586013,14:33:00,14:33:00,226141,24,,,,13727.29,0,
2586013,14:33:00,14:33:00,2260133,25,,,,14081.54,0,
2586013,14:34:00,14:34:00,2260134,26,,,,14634.82,0,
2586013,14:35:00,14:35:00,2260135,27,,,,15279.05,,
2586013,14:36:00,14:36:00,2260136,28,,,,15871.45,0,
2586013,14:37:00,14:37:00,2260137,29,,,,16565.54,0,
2586013,14:37:00,14:37:00,2260138,30,,,,16893.29,0,
2586013,14:37:00,14:37:00,2260139,31,,,,17146.67,0,
2586013,14:38:00,14:38:00,2260140,32,,,,17608.63,0,
2586013,14:38:00,14:38:00,2260141,33,,,,18040.08,0,
2586013,14:39:00,14:39:00,2260142,34,,,,18651.09,,
2585979,14:56:00,14:56:00,2261314,1,,,,0,,
2585979,15:00:00,15:00:00,2261505,2,,,,1642.76,0,
2585979,15:00:00,15:00:00,2261337,3,,,,1876.44,0,
2585979,15:01:00,15:01:00,2261338,4,,,,2062.84,0,
2585979,15:01:00,15:01:00,2261356,5,,,,2295.81,0,
2585979,15:01:00,15:01:00,2261339,6,,,,2392.49,0,
2585979,15:02:00,15:02:00,2261340,7,,,,2623.46,0,
2585979,15:02:00,15:02:00,2261250,8,,,,2815.71,0,
2585979,15:03:00,15:03:00,2261251,9,,,,3055.21,0,
2585979,15:03:00,15:03:00,2261252,10,,,,3194.09,,
2585979,15:03:00,15:03:00,2261540,11,,,,3359.14,0,
2585979,15:04:00,15:04:00,2261253,12,,,,3614.03,0,
2585979,15:04:00,15:04:00,2261254,13,,,,3719.62,0,
2585979,15:05:00,15:05:00,2261255,14,,,,3947.98,0,
2585979,15:06:00,15:06:00,2261256,15,,,,4274.38,0,
2585979,15:06:00,15:06:00,2261487,16,,,,4431.35,0,
2585979,15:06:00,15:06:00,2261520,17,,,,4628.98,0,
2585979,15:07:00,15:07:00,2261267,18,,,,4836.83,0,
2585979,15:08:00,15:08:00,2261268,19,,,,5349.17,,
2585979,15:09:00,15:09:00,2261269,20,,,,5891.12,0,
2585979,15:10:00,15:10:00,2261257,21,,,,6360.16,0,
2585979,15:11:00,15:11:00,2261259,22,,,,6770.95,0,
2585979,15:12:00,15:12:00,2261515,23,,,,7291.5,,
2586004,14:10:00,14:10:00,2261314,1,,,,0,,
2586004,14:14:00,14:14:00,2261505,2,,,,1642.76,0,
2586004,14:15:00,14:15:00,2261337,3,,,,1876.44,0,
2586004,14:15:00,14:15:00,2261338,4,,,,2062.84,0,
2586004,14:16:00,14:16:00,2261356,5,,,,2295.81,0,
2586004,14:16:00,14:16:00,2261339,6,,,,2392.49,0,
2586004,14:17:00,14:17:00,2261340,7,,,,2623.46,0,
2586004,14:17:00,14:17:00,2261250,8,,,,2815.71,0,
2586004,14:18:00,14:18:00,2261251,9,,,,3055.21,0,
2586004,14:18:00,14:18:00,2261252,10,,,,3194.09,,
2586004,14:19:00,14:19:00,2261540,11,,,,3359.14,0,
2586004,14:19:00,14:19:00,2261253,12,,,,3614.03,0,
2586004,14:20:00,14:20:00,2261254,13,,,,3719.62,0,
2586004,14:20:00,14:20:00,2261255,14,,,,3947.98,0,
2586004,14:22:00,14:22:00,2261256,15,,,,4274.38,0,
2586004,14:22:00,14:22:00,2261487,16,,,,4431.35,0,
2586004,14:23:00,14:23:00,2261520,17,,,,4628.98,0,
2586004,14:23:00,14:23:00,2261267,18,,,,4836.83,0,
2586004,14:25:00,14:25:00,2261268,19,,,,5349.17,,
2586004,14:26:00,14:26:00,2261269,20,,,,5891.12,0,
2586004,14:28:00,14:28:00,2261257,21,,,,6360.16,0,
2586004,14:29:00,14:29:00,2261259,22,,,,6770.95,0,
2586004,14:30:00,14:30:00,2261515,23,,,,7291.5,,
2539269,14:10:00,14:10:00,2261314,1,,,,0,,
2539269,14:11:00,14:11:00,2261402,2,,,,510.32,0,
2539269,14:12:00,14:12:00,2261308,3,,,,1187.62,0,
2539269,14:14:00,14:14:00,2261309,4,,,,1817.48,0,
2539269,14:15:00,14:15:00,2261310,5,,,,2481.76,0,
2539269,14:16:00,14:16:00,2261477,6,,,,3098.58,0,
2539269,14:18:00,14:18:00,2261466,7,,,,3778.16,0,
2539269,14:18:00,14:18:00,2261444,8,,,,3895.18,,
2539269,14:19:00,14:19:00,2261107,9,,,,4232.69,0,
2539269,14:19:00,14:19:00,2261108,10,,,,4353.81,0,
2539269,14:21:00,14:21:00,2261109,11,,,,5007.66,0,
2539269,14:22:00,14:22:00,2261110,12,,,,5384.73,0,
2539269,14:22:00,14:22:00,2261183,13,,,,5573.07,,
2539269,14:23:00,14:23:00,2261484,14,,,,5952.76,0,
2539269,14:27:00,14:27:00,226146,15,,,,7889.24,,
2539269,14:28:00,14:28:00,226147,16,,,,8287.66,0,
2539269,14:30:00,14:30:00,2261140,17,,,,9116.14,0,
2539269,14:30:00,14:30:00,2261142,18,,,,9487.14,0,
2539269,14:31:00,14:31:00,2261143,19,,,,9853.68,0,
2539269,14:32:00,14:32:00,2261144,20,,,,10056.09,0,
2539269,14:32:00,14:32:00,2261145,21,,,,10401.35,0,
2539269,14:33:00,14:33:00,2261146,22,,,,10697.17,0,
2539269,14:33:00,14:33:00,2261448,23,,,,10892.66,0,
2539269,14:34:00,14:34:00,2261216,24,,,,11213.4,,
2539296,14:52:00,14:52:00,2261314,1,,,,0,,
2539296,14:53:00,14:53:00,2261402,2,,,,510.32,0,
2539296,14:54:00,14:54:00,2261308,3,,,,1187.62,0,
2539296,14:56:00,14:56:00,2261309,4,,,,1817.48,0,
2539296,14:57:00,14:57:00,2261310,5,,,,2481.76,0,
2539296,14:58:00,14:58:00,2261477,6,,,,3098.58,0,
2539296,15:00:00,15:00:00,2261466,7,,,,3778.16,0,
2539296,15:00:00,15:00:00,2261444,8,,,,3895.18,,
2539296,15:01:00,15:01:00,2261107,9,,,,4232.69,0,
2539296,15:01:00,15:01:00,2261108,10,,,,4353.81,0,
2539296,15:02:00,15:02:00,2261109,11,,,,5007.66,0,
2539296,15:03:00,15:03:00,2261110,12,,,,5384.73,0,
2539296,15:03:00,15:03:00,2261183,13,,,,5573.07,,
2539296,15:04:00,15:04:00,2261484,14,,,,5952.76,0,
2539296,15:08:00,15:08:00,226146,15,,,,7889.24,,
2539296,15:09:00,15:09:00,226147,16,,,,8287.66,0,
2539296,15:11:00,15:11:00,2261140,17,,,,9116.14,0,
2539296,15:11:00,15:11:00,2261142,18,,,,9487.14,0,
2539296,15:12:00,15:12:00,2261143,19,,,,9853.68,0,
2539296,15:13:00,15:13:00,2261144,20,,,,10056.09,0,
2539296,15:13:00,15:13:00,2261145,21,,,,10401.35,0,
2539296,15:14:00,15:14:00,2261146,22,,,,10697.17,0,
2539296,15:14:00,15:14:00,2261448,23,,,,10892.66,0,
2539296,15:15:00,15:15:00,2261216,24,,,,11213.4,,
2581737,14:45:00,14:45:00,2261314,1,,,,0,,
2581737,14:49:00,14:49:00,2261343,2,,,,2190.94,0,
2581737,14:50:00,14:50:00,2261296,3,,,,2680.63,0,
2581737,14:50:00,14:50:00,2261297,4,,,,3013.7,0,
2581737,14:51:00,14:51:00,2261298,5,,,,3316.82,0,
2581737,14:51:00,14:51:00,2261299,6,,,,3511.17,0,
2581737,14:52:00,14:52:00,2261293,7,,,,3965.73,0,
2581737,14:52:00,14:52:00,2261294,8,,,,4196.63,0,
2581737,14:53:00,14:53:00,2261300,9,,,,4689.91,,
2581737,14:54:00,14:54:00,2261301,10,,,,5379.98,0,
2581737,14:54:00,14:54:00,2261302,11,,,,5500.58,0,
2581737,14:56:00,14:56:00,2259962,12,,,,7521.66,,
2581737,14:59:00,14:59:00,2259533,13,,,,8748.3,0,
2581737,15:00:00,15:00:00,2259685,14,,,,8991.33,0,
2581737,15:03:00,15:03:00,225913,15,,,,10008.41,0,
2581737,15:06:00,15:06:00,225914,16,,,,10701.03,0,
2581737,15:08:00,15:08:00,2259627,17,,,,11429.94,0,
2581737,15:09:00,15:09:00,2259869,18,,,,11761.13,0,
2581737,15:12:00,15:12:00,2259173,19,,,,12780.22,0,
2581737,15:13:00,15:13:00,2259174,20,,,,13105.54,0,
2581737,15:14:00,15:14:00,2259868,21,,,,13619.58,,
2585917,14:10:00,14:10:00,2261314,1,,,,0,,
2585917,14:15:00,14:15:00,2261343,2,,,,2190.94,0,
2585917,14:16:00,14:16:00,2261296,3,,,,2680.63,0,
2585917,14:16:00,14:16:00,2261297,4,,,,3013.7,0,
2585917,14:17:00,14:17:00,2261298,5,,,,3316.82,0,
2585917,14:17:00,14:17:00,2261299,6,,,,3511.17,0,
2585917,14:18:00,14:18:00,2261293,7,,,,3965.73,0,
2585917,14:19:00,14:19:00,2261294,8,,,,4196.63,0,
2585917,14:20:00,14:20:00,2261300,9,,,,4689.91,,
2585917,14:21:00,14:21:00,2261301,10,,,,5379.98,0,
2585917,14:21:00,14:21:00,2261302,11,,,,5500.58,0,
2585917,14:23:00,14:23:00,2259962,12,,,,7521.66,,
2585917,14:26:00,14:26:00,2259533,13,,,,8748.3,0,
2585917,14:27:00,14:27:00,2259685,14,,,,8991.33,0,
2585917,14:30:00,14:30:00,225913,15,,,,10008.41,0,
2585917,14:33:00,14:33:00,225914,16,,,,10701.03,0,
2585917,14:35:00,14:35:00,2259627,17,,,,11429.94,0,
2585917,14:36:00,14:36:00,2259869,18,,,,11761.13,0,
2585917,14:39:00,14:39:00,2259173,19,,,,12780.22,0,
2585917,14:40:00,14:40:00,2259174,20,,,,13105.54,0,
2585917,14:41:00,14:41:00,2259868,21,,,,13619.58,,
2585918,08:06:00,08:06:00,2261314,1,,,,0,,
2585918,08:07:00,08:07:00,2261236,2,,,,536.87,0,
2585918,08:08:00,08:08:00,2261335,3,,,,1005.07,0,
2585918,08:09:00,08:09:00,2261336,4,,,,1533.08,0,
2585918,08:09:00,08:09:00,2261501,5,,,,1663.92,0,
2585918,08:10:00,08:10:00,2261337,6,,,,2007.53,0,
2585918,08:10:00,08:10:00,2261338,7,,,,2193.92,0,
2585918,08:10:00,08:10:00,2261356,8,,,,2426.89,0,
2585918,08:11:00,08:11:00,2261339,9,,,,2523.58,0,
2585918,08:11:00,08:11:00,2261340,10,,,,2754.55,0,
2585918,08:11:00,08:11:00,2261250,11,,,,2946.79,0,
2585918,08:12:00,08:12:00,2261251,12,,,,3186.3,0,
2585918,08:12:00,08:12:00,2261252,13,,,,3325.18,0,
2585918,08:12:00,08:12:00,2261540,14,,,,3490.23,0,
2585918,08:13:00,08:13:00,2261253,15,,,,3745.11,0,
2585918,08:13:00,08:13:00,2261254,16,,,,3850.71,0,
2585918,08:14:00,08:14:00,2261256,17,,,,4405.46,0,
2585918,08:14:00,08:14:00,2261487,18,,,,4562.43,0,
2585918,08:15:00,08:15:00,2261520,19,,,,4760.06,0,
2585918,08:15:00,08:15:00,2261267,20,,,,4967.91,0,
2585918,08:16:00,08:16:00,2261268,21,,,,5480.26,,
2585918,08:17:00,08:17:00,2261269,22,,,,6022.2,0,
2585918,08:18:00,08:18:00,2261257,23,,,,6491.25,0,
2585918,08:19:00,08:19:00,2261259,24,,,,6902.03,0,
2585918,08:20:00,08:20:00,2261260,25,,,,7663.48,0,
2585918,08:21:00,08:21:00,2261343,26,,,,7961.16,0,
2585918,08:21:00,08:21:00,2261296,27,,,,8450.85,0,
2585918,08:22:00,08:22:00,2261297,28,,,,8783.92,0,
2585918,08:23:00,08:23:00,2261298,29,,,,9087.04,0,
2585918,08:23:00,08:23:00,2261299,30,,,,9281.39,,
2585918,08:24:00,08:24:00,2261293,31,,,,9735.96,0,
2585918,08:24:00,08:24:00,2261294,32,,,,9966.86,0,
2585918,08:25:00,08:25:00,2261300,33,,,,10460.14,,
2585918,08:26:00,08:26:00,2261301,34,,,,11150.21,0,
2585918,08:26:00,08:26:00,2261302,35,,,,11270.8,0,
2585918,08:29:00,08:29:00,2261392,36,,,,12482.47,0,
2585918,08:29:00,08:29:00,2261306,37,,,,12916.85,0,
2585918,08:32:00,08:32:00,2261478,38,,,,14144.46,0,
2585918,08:32:00,08:32:00,2261245,39,,,,14262.37,0,
2585918,08:32:00,08:32:00,2261246,40,,,,14386.63,0,
2585918,08:32:00,08:32:00,2261247,41,,,,14519.56,0,
2585918,08:33:00,08:33:00,2261248,42,,,,14839.17,,
2585918,08:33:00,08:33:00,2261249,43,,,,15078.68,0,
2585918,08:34:00,08:34:00,2261321,44,,,,15382.94,0,
2585918,08:34:00,08:34:00,2261322,45,,,,15512.77,0,
2585918,08:35:00,08:35:00,2261323,46,,,,15867.69,0,
2585918,08:35:00,08:35:00,2261324,47,,,,16088.07,0,
2585918,08:36:00,08:36:00,2261524,48,,,,16557.39,0,
2585918,08:38:00,08:38:00,2261308,49,,,,17739.83,0,
2585918,08:39:00,08:39:00,2261309,50,,,,18369.68,0,
2585918,08:40:00,08:40:00,2261310,51,,,,19033.96,0,
2585918,08:41:00,08:41:00,2261477,52,,,,19650.79,0,
2585918,08:42:00,08:42:00,2261546,53,,,,20210.08,0,
2585918,08:43:00,08:43:00,2261548,54,,,,20669.44,0,
2585918,08:43:00,08:43:00,2261529,55,,,,20967.27,,
2586015,14:08:00,14:08:00,2261314,1,,,,0,,
2586015,14:09:00,14:09:00,2261402,2,,,,510.32,0,
2586015,14:11:00,14:11:00,2261308,3,,,,1187.62,0,
2586015,14:12:00,14:12:00,2261309,4,,,,1817.48,0,
2586015,14:14:00,14:14:00,2261310,5,,,,2481.76,0,
2586015,14:15:00,14:15:00,2261477,6,,,,3098.58,0,
2586015,14:17:00,14:17:00,2261466,7,,,,3778.16,,
2586015,14:18:00,14:18:00,2261507,8,,,,4224.96,0,
2586015,14:18:00,14:18:00,2261182,9,,,,4441.52,0,
2586015,14:20:00,14:20:00,2261441,10,,,,4981.39,0,
2586015,14:20:00,14:20:00,2261183,11,,,,5339.3,0,
2586015,14:21:00,14:21:00,2261484,12,,,,5718.99,0,
2586015,14:22:00,14:22:00,2261485,13,,,,5995.29,0,
2586015,14:22:00,14:22:00,2261486,14,,,,6226.74,0,
2586015,14:23:00,14:23:00,2261152,15,,,,6424.94,0,
2586015,14:23:00,14:23:00,2261153,16,,,,6625.94,0,
2586015,14:24:00,14:24:00,2261482,17,,,,7147.44,0,
2586015,14:25:00,14:25:00,2261406,18,,,,7578.25,0,
2586015,14:26:00,14:26:00,2261363,19,,,,7841.93,0,
2586015,14:27:00,14:27:00,226148,20,,,,8308.03,,
2586015,14:28:00,14:28:00,226150,21,,,,9147.31,0,
2586015,14:28:00,14:28:00,226151,22,,,,9294.98,0,
2586015,14:29:00,14:29:00,226152,23,,,,9708.69,,
2586015,14:29:00,14:29:00,226153,24,,,,9841.82,0,
2586015,14:30:00,14:30:00,226154,25,,,,10041.3,0,
2586015,14:30:00,14:30:00,226155,26,,,,10283.35,0,
2586015,14:31:00,14:31:00,2261172,27,,,,10435.42,0,
2586015,14:31:00,14:31:00,226156,28,,,,10644.3,0,
2586015,14:32:00,14:32:00,2261498,29,,,,11015.07,0,
2586015,14:32:00,14:32:00,2261389,30,,,,11213.63,0,
2586015,14:33:00,14:33:00,226157,31,,,,11468.94,0,
2586015,14:34:00,14:34:00,226158,32,,,,11720.44,0,
2586015,14:34:00,14:34:00,226159,33,,,,12082.25,0,
2586015,14:36:00,14:36:00,2261137,34,,,,13030.08,0,
2586015,14:37:00,14:37:00,2261205,35,,,,13186.49,0,
2586015,14:38:00,14:38:00,2261204,36,,,,13532.19,0,
2586015,14:38:00,14:38:00,2261206,37,,,,13736.73,0,
2586015,14:39:00,14:39:00,2261208,38,,,,13964.29,0,
2586015,14:40:00,14:40:00,226111,39,,,,14513.46,,
2586005,14:10:00,14:10:00,2261314,1,,,,0,,
2586005,14:11:00,14:11:00,2261402,2,,,,510.32,0,
2586005,14:12:00,14:12:00,2261308,3,,,,1187.62,0,
2586005,14:14:00,14:14:00,2261309,4,,,,1817.48,0,
2586005,14:15:00,14:15:00,2261310,5,,,,2481.76,0,
2586005,14:16:00,14:16:00,2261477,6,,,,3098.58,,
2586005,14:17:00,14:17:00,2261169,7,,,,3733.55,0,
2586005,14:18:00,14:18:00,2261170,8,,,,3904.87,0,
2586005,14:18:00,14:18:00,2261171,9,,,,4156.06,0,
2586005,14:19:00,14:19:00,2261385,10,,,,4326.86,0,
2586005,14:19:00,14:19:00,2261164,11,,,,4605.29,0,
2586005,14:20:00,14:20:00,2261147,12,,,,5068.97,,
2586005,14:21:00,14:21:00,2261148,13,,,,5484.74,0,
2586005,14:22:00,14:22:00,2261149,14,,,,5834.2,0,
2586005,14:22:00,14:22:00,2261150,15,,,,5997.88,,
2586005,14:24:00,14:24:00,2261167,16,,,,7319.39,0,
2586005,14:24:00,14:24:00,2261168,17,,,,7647.08,,
2586005,14:25:00,14:25:00,2261370,18,,,,8243.39,0,
2586005,14:26:00,14:26:00,2261123,19,,,,8632.7,0,
2586005,14:27:00,14:27:00,2261124,20,,,,9131.39,,
2586005,14:27:00,14:27:00,2261125,21,,,,9347.51,0,
2586005,14:28:00,14:28:00,2261455,22,,,,9468.84,0,
2586005,14:28:00,14:28:00,2261456,23,,,,9680.87,0,
2586005,14:28:00,14:28:00,2261126,24,,,,9933.25,0,
2586005,14:29:00,14:29:00,2261127,25,,,,10188.01,0,
2586005,14:30:00,14:30:00,2261128,26,,,,10571.99,0,
2586005,14:30:00,14:30:00,2261129,27,,,,10808.97,0,
2586005,14:30:00,14:30:00,2261426,28,,,,10946.97,0,
2586005,14:31:00,14:31:00,2261130,29,,,,11278.11,0,
2586005,14:32:00,14:32:00,2261131,30,,,,11629.19,0,
2586005,14:32:00,14:32:00,2261132,31,,,,11820.28,,
2586005,14:33:00,14:33:00,2261133,32,,,,12353.26,0,
2586005,14:33:00,14:33:00,2261134,33,,,,12689.22,0,
2586005,14:34:00,14:34:00,2261135,34,,,,13015.49,0,
2586005,14:34:00,14:34:00,2261519,35,,,,13179.19,0,
2586005,14:35:00,14:35:00,2261518,36,,,,13400.22,0,
2586005,14:36:00,14:36:00,2261389,37,,,,14226.91,,
2586012,14:50:00,14:50:00,2261314,1,,,,0,,
2586012,14:51:00,14:51:00,2261402,2,,,,510.32,0,
2586012,14:53:00,14:53:00,2261308,3,,,,1187.62,0,
2586012,14:54:00,14:54:00,2261309,4,,,,1817.48,0,
2586012,14:56:00,14:56:00,2261310,5,,,,2481.76,0,
2586012,14:57:00,14:57:00,2261477,6,,,,3098.58,,
2586012,14:58:00,14:58:00,2261169,7,,,,3733.55,0,
2586012,14:58:00,14:58:00,2261170,8,,,,3904.87,0,
2586012,14:59:00,14:59:00,2261171,9,,,,4156.06,0,
2586012,14:59:00,14:59:00,2261385,10,,,,4326.86,0,
2586012,14:59:00,14:59:00,2261164,11,,,,4605.29,0,
2586012,15:00:00,15:00:00,2261147,12,,,,5068.97,,
2586012,15:01:00,15:01:00,2261148,13,,,,5484.74,0,
2586012,15:02:00,15:02:00,2261149,14,,,,5834.2,0,
2586012,15:02:00,15:02:00,2261150,15,,,,5997.88,,
2586012,15:05:00,15:05:00,2261167,16,,,,7319.39,0,
2586012,15:06:00,15:06:00,2261168,17,,,,7647.08,,
2586012,15:08:00,15:08:00,2261370,18,,,,8243.39,0,
2586012,15:09:00,15:09:00,2261123,19,,,,8632.7,0,
2586012,15:10:00,15:10:00,2261124,20,,,,9131.39,,
2586012,15:11:00,15:11:00,2261125,21,,,,9347.51,0,
2586012,15:11:00,15:11:00,2261455,22,,,,9468.84,0,
2586012,15:11:00,15:11:00,2261456,23,,,,9680.87,0,
2586012,15:12:00,15:12:00,2261126,24,,,,9933.25,0,
2586012,15:13:00,15:13:00,2261127,25,,,,10188.01,0,
2586012,15:14:00,15:14:00,2261128,26,,,,10571.99,0,
2586012,15:14:00,15:14:00,2261129,27,,,,10808.97,0,
2586012,15:15:00,15:15:00,2261426,28,,,,10946.97,0,
2586012,15:16:00,15:16:00,2261130,29,,,,11278.11,0,
2586012,15:16:00,15:16:00,2261131,30,,,,11629.19,0,
2586012,15:17:00,15:17:00,2261132,31,,,,11820.28,,
2586012,15:18:00,15:18:00,2261133,32,,,,12353.26,0,
2586012,15:18:00,15:18:00,2261134,33,,,,12689.22,0,
2586012,15:19:00,15:19:00,2261135,34,,,,13015.49,0,
2586012,15:19:00,15:19:00,2261519,35,,,,13179.19,0,
2586012,15:20:00,15:20:00,2261518,36,,,,13400.22,0,
2586012,15:21:00,15:21:00,2261389,37,,,,14226.91,,
2585904,07:46:00,07:46:00,2261314,1,,,,0,,
2585904,07:49:00,07:49:00,2261505,2,,,,1642.76,,
2585904,07:49:00,07:49:00,2261337,3,,,,1876.44,0,
2585904,07:50:00,07:50:00,2261338,4,,,,2062.84,0,
2585904,07:50:00,07:50:00,2261356,5,,,,2295.81,0,
2585904,07:50:00,07:50:00,2261339,6,,,,2392.49,0,
2585904,07:51:00,07:51:00,2261340,7,,,,2623.46,0,
2585904,07:51:00,07:51:00,2261250,8,,,,2815.71,0,
2585904,07:52:00,07:52:00,2261251,9,,,,3055.21,0,
2585904,07:52:00,07:52:00,2261252,10,,,,3194.09,,
2585904,07:52:00,07:52:00,2261540,11,,,,3359.14,0,
2585904,07:53:00,07:53:00,2261253,12,,,,3614.03,0,
2585904,07:53:00,07:53:00,2261254,13,,,,3719.62,0,
2585904,07:53:00,07:53:00,2261255,14,,,,3947.98,0,
2585904,07:54:00,07:54:00,2261256,15,,,,4274.38,0,
2585904,07:54:00,07:54:00,2261487,16,,,,4431.35,0,
2585904,07:55:00,07:55:00,2261520,17,,,,4628.98,0,
2585904,07:55:00,07:55:00,2261267,18,,,,4836.83,0,
2585904,07:56:00,07:56:00,2261268,19,,,,5349.17,,
2585904,07:57:00,07:57:00,2261269,20,,,,5891.12,0,
2585904,07:58:00,07:58:00,2261257,21,,,,6360.16,0,
2585904,07:59:00,07:59:00,2261259,22,,,,6770.95,0,
2585904,08:00:00,08:00:00,2261260,23,,,,7532.4,0,
2585904,08:03:00,08:03:00,2261478,24,,,,8728.45,0,
2585904,08:04:00,08:04:00,2261322,25,,,,9294.36,0,
2585904,08:05:00,08:05:00,2261323,26,,,,9649.27,0,
2585904,08:05:00,08:05:00,2261324,27,,,,9869.66,0,
2585904,08:06:00,08:06:00,2261314,28,,,,10358.08,,
2585989,14:10:00,14:10:00,2261314,1,,,,0,,
2585989,14:11:00,14:11:00,2261402,2,,,,510.32,0,
2585989,14:12:00,14:12:00,2261308,3,,,,1187.62,0,
2585989,14:16:00,14:16:00,2261291,4,,,,3245.92,,
2585989,14:17:00,14:17:00,2261292,5,,,,3486.39,0,
2585989,14:18:00,14:18:00,2261341,6,,,,3634.08,0,
2585989,14:21:00,14:21:00,2261466,7,,,,4277.32,0,
2585989,14:23:00,14:23:00,2261507,8,,,,4724.11,,
2585989,14:26:00,14:26:00,2261220,9,,,,6525.62,0,
2585989,14:27:00,14:27:00,2261221,10,,,,7091.34,0,
2585989,14:28:00,14:28:00,2261222,11,,,,7904.86,0,
2585989,14:29:00,14:29:00,2261375,12,,,,8429.73,,
2539275,14:10:00,14:10:00,2261314,1,,,,0,,
2539275,14:11:00,14:11:00,2261402,2,,,,510.32,0,
2539275,14:12:00,14:12:00,2261308,3,,,,1187.62,0,
2539275,14:15:00,14:15:00,2261287,4,,,,2290.96,0,
2539275,14:15:00,14:15:00,2261288,5,,,,2545.56,0,
2539275,14:15:00,14:15:00,2261289,6,,,,2736.14,0,
2539275,14:16:00,14:16:00,2261290,7,,,,3008.17,0,
2539275,14:17:00,14:17:00,2261497,8,,,,3403.14,0,
2539275,14:17:00,14:17:00,2261291,9,,,,3594.59,,
2539275,14:18:00,14:18:00,2261292,10,,,,3835.07,0,
2539275,14:19:00,14:19:00,2261341,11,,,,3982.75,0,
2539275,14:22:00,14:22:00,2261231,12,,,,4676.87,0,
2539275,14:23:00,14:23:00,2261471,13,,,,4959.2,,
2539275,14:24:00,14:24:00,2261163,14,,,,5730.39,0,
2539275,14:25:00,14:25:00,2261138,15,,,,6060.24,0,
2539275,14:25:00,14:25:00,2261139,16,,,,6347.2,0,
2539275,14:25:00,14:25:00,2261466,17,,,,6662.72,0,
2539275,14:26:00,14:26:00,2261507,18,,,,7109.52,,
2539275,14:28:00,14:28:00,2261220,19,,,,8911.02,,
2539275,14:29:00,14:29:00,2261221,20,,,,9476.74,0,
2539275,14:29:00,14:29:00,2261401,21,,,,10341.31,0,
2539275,14:32:00,14:32:00,2260186,22,,,,12445.74,0,
2539275,14:32:00,14:32:00,2260187,23,,,,12802.44,,
2585971,07:55:00,07:55:00,226134,1,,,,0,,
2585971,07:56:00,07:56:00,2261363,2,,,,310.7,0,
2585971,07:57:00,07:57:00,2261210,3,,,,855.8,0,
2585971,07:57:00,07:57:00,2261211,4,,,,1049.87,0,
2585971,07:58:00,07:58:00,2261212,5,,,,1291.99,0,
2585971,07:58:00,07:58:00,2261213,6,,,,1601.18,0,
2585971,07:59:00,07:59:00,2261214,7,,,,1808.92,0,
2585971,07:59:00,07:59:00,2261215,8,,,,1974.63,,
2585971,07:59:00,07:59:00,2261147,9,,,,2213.19,0,
2585971,08:00:00,08:00:00,2261417,10,,,,2465,0,
2585971,08:01:00,08:01:00,2261148,11,,,,2776.24,0,
2585971,08:01:00,08:01:00,2261149,12,,,,3125.69,0,
2585971,08:02:00,08:02:00,2261556,13,,,,3590.99,0,
2585971,08:03:00,08:03:00,2261486,14,,,,3786.62,0,
2585971,08:03:00,08:03:00,2261152,15,,,,3984.82,0,
2585971,08:03:00,08:03:00,2261153,16,,,,4185.82,0,
2585971,08:05:00,08:05:00,226136,17,,,,4983.55,,
2585971,08:07:00,08:07:00,2261120,18,,,,6168.75,0,
2585971,08:08:00,08:08:00,2261121,19,,,,6367.89,0,
2585971,08:08:00,08:08:00,2261122,20,,,,6594.58,0,
2585971,08:09:00,08:09:00,2261174,21,,,,6978.14,0,
2585971,08:09:00,08:09:00,2261175,22,,,,7069.96,,
2585971,08:10:00,08:10:00,2261176,23,,,,7449.77,0,
2585971,08:10:00,08:10:00,2261178,24,,,,7732.01,0,
2585971,08:13:00,08:13:00,2261198,25,,,,8026.84,0,
2585971,08:14:00,08:14:00,2261199,26,,,,8313.38,0,
2585971,08:14:00,08:14:00,2261200,27,,,,8626.98,0,
2585971,08:15:00,08:15:00,2261201,28,,,,8949.45,0,
2585971,08:16:00,08:16:00,2261202,29,,,,9186.51,0,
2585971,08:17:00,08:17:00,2261203,30,,,,9617.84,0,
2585971,08:17:00,08:17:00,226198,31,,,,9828.43,,
2585971,08:18:00,08:18:00,226199,32,,,,10187.45,0,
2585971,08:19:00,08:19:00,2261100,33,,,,10676.15,,
2585971,08:19:00,08:19:00,2261101,34,,,,10876.07,0,
2585971,08:20:00,08:20:00,2261102,35,,,,11281.98,0,
2585971,08:21:00,08:21:00,2261507,36,,,,12642.96,0,
2585971,08:23:00,08:23:00,2261223,37,,,,14062.44,,
2585971,08:28:00,08:28:00,2261532,38,,,,15449.33,0,
2585971,08:31:00,08:31:00,2261529,39,,,,16156.69,,
2585971,08:31:00,08:31:00,2261549,40,,,,16561.05,0,
2585971,08:32:00,08:32:00,2261547,41,,,,17031.41,0,
2585971,08:32:00,08:32:00,226181,42,,,,17266.77,0,
2585971,08:33:00,08:33:00,2261104,43,,,,17556.2,0,
2585971,08:33:00,08:33:00,2261467,44,,,,17711.45,0,
2585971,08:33:00,08:33:00,2261325,45,,,,17821.65,0,
2585971,08:33:00,08:33:00,2261327,46,,,,17996.54,,
2585971,08:38:00,08:38:00,2261332,47,,,,19544.77,0,
2585971,08:41:00,08:41:00,2261513,48,,,,20702.04,,
2585971,08:43:00,08:43:00,2261309,49,,,,21267.41,0,
2585971,08:46:00,08:46:00,2261310,50,,,,21931.68,,
2585971,08:47:00,08:47:00,2261477,51,,,,22548.51,0,
2585971,08:49:00,08:49:00,2261169,52,,,,23183.48,0,
2585971,08:49:00,08:49:00,2261170,53,,,,23354.8,0,
2585971,08:50:00,08:50:00,2261171,54,,,,23605.99,0,
2585971,08:50:00,08:50:00,2261385,55,,,,23776.79,,
2585971,08:50:00,08:50:00,2261164,56,,,,24055.22,0,
2585971,08:51:00,08:51:00,2261147,57,,,,24518.9,0,
2585971,08:52:00,08:52:00,2261148,58,,,,24934.67,0,
2585971,08:52:00,08:52:00,2261149,59,,,,25284.13,,
2585971,08:52:00,08:52:00,2261150,60,,,,25447.81,0,
2585971,08:53:00,08:53:00,2261556,61,,,,25749.42,,
2585901,07:31:00,07:31:00,226134,1,,,,0,,
2585901,07:33:00,07:33:00,2261370,2,,,,902.39,0,
2585901,07:34:00,07:34:00,226172,3,,,,1219.99,0,
2585901,07:35:00,07:35:00,226173,4,,,,1408.67,0,
2585901,07:35:00,07:35:00,2261190,5,,,,1532.99,0,
2585901,07:35:00,07:35:00,2261491,6,,,,1691.25,0,
2585901,07:36:00,07:36:00,226174,7,,,,2072.84,0,
2585901,07:38:00,07:38:00,226175,8,,,,2617.81,0,
2585901,07:39:00,07:39:00,226177,9,,,,3056.51,0,
2585901,07:39:00,07:39:00,226178,10,,,,3284.58,0,
2585901,07:40:00,07:40:00,2261489,11,,,,3520.2,0,
2585901,07:41:00,07:41:00,226179,12,,,,3859.79,0,
2585901,07:42:00,07:42:00,226180,13,,,,4179.51,0,
2585901,07:43:00,07:43:00,226139,14,,,,4711.47,,
2585901,07:43:00,07:43:00,226140,15,,,,5026.51,0,
2585901,07:44:00,07:44:00,226141,16,,,,5499.96,0,
2585901,07:45:00,07:45:00,2260133,17,,,,5854.21,0,
2585901,07:46:00,07:46:00,2260134,18,,,,6407.49,0,
2585901,07:46:00,07:46:00,2260135,19,,,,7051.72,0,
2585901,07:47:00,07:47:00,2260136,20,,,,7644.12,0,
2585901,07:48:00,07:48:00,2260137,21,,,,8338.21,0,
2585901,07:49:00,07:49:00,2260138,22,,,,8665.96,0,
2585901,07:49:00,07:49:00,2260139,23,,,,8919.34,0,
2585901,07:50:00,07:50:00,2260140,24,,,,9381.3,,
2585901,07:51:00,07:51:00,2260155,25,,,,9777.74,0,
2585901,07:51:00,07:51:00,2260493,26,,,,9854.04,0,
2585901,07:51:00,07:51:00,2260156,27,,,,10045.4,0,
2585901,07:52:00,07:52:00,2260495,28,,,,10435.25,0,
2585901,07:53:00,07:53:00,2260158,29,,,,10723.59,0,
2585901,07:53:00,07:53:00,2260159,30,,,,11041.52,0,
2585901,07:54:00,07:54:00,2260160,31,,,,11402.13,0,
2585901,07:55:00,07:55:00,2260142,32,,,,11650.09,0,
2585901,07:55:00,07:55:00,2260143,33,,,,11879.31,0,
2585901,07:57:00,07:57:00,2260144,34,,,,12661.28,0,
2585901,07:57:00,07:57:00,2260145,35,,,,13068.65,0,
2585901,07:58:00,07:58:00,2260146,36,,,,13278.56,0,
2585901,07:59:00,07:59:00,2260506,37,,,,13754.53,0,
2585901,08:00:00,08:00:00,2260507,38,,,,14171.97,0,
2585901,08:01:00,08:01:00,2260445,39,,,,14686.01,0,
2585901,08:02:00,08:02:00,2250844,40,,,,15104.46,0,
2585901,08:02:00,08:02:00,2250708,41,,,,15291.61,,
2585901,08:04:00,08:04:00,2250444,42,,,,15925.9,0,
2585901,08:05:00,08:05:00,2250561,43,,,,16336.62,0,
2585901,08:06:00,08:06:00,2250562,44,,,,16661.66,0,
2585901,08:07:00,08:07:00,225027,45,,,,17028.27,0,
2585901,08:07:00,08:07:00,225028,46,,,,17258.89,0,
2585901,08:08:00,08:08:00,225029,47,,,,17466.15,0,
2585901,08:12:00,08:12:00,2250560,48,,,,19116.26,,
2585901,08:13:00,08:13:00,2250762,49,,,,19554.46,0,
2585901,08:15:00,08:15:00,2250761,50,,,,20463.86,0,
2585901,08:17:00,08:17:00,2250542,51,,,,21128.48,0,
2585901,08:18:00,08:18:00,2250543,52,,,,21350.34,0,
2585901,08:18:00,08:18:00,2250544,53,,,,21561.54,0,
2585901,08:20:00,08:20:00,2250545,54,,,,22093.54,0,
2585901,08:20:00,08:20:00,225159,55,,,,22276.15,,
2585901,08:21:00,08:21:00,225161,56,,,,22679.93,0,
2585901,08:22:00,08:22:00,225162,57,,,,22881.88,0,
2585901,08:22:00,08:22:00,225163,58,,,,23069.73,0,
2585901,08:23:00,08:23:00,225164,59,,,,23313.13,0,
2585901,08:24:00,08:24:00,2251349,60,,,,23801.11,0,
2585901,08:26:00,08:26:00,2251189,61,,,,24307.02,0,
2585901,08:27:00,08:27:00,2251190,62,,,,24793.44,0,
2585901,08:28:00,08:28:00,2251191,63,,,,25042.21,0,
2585901,08:29:00,08:29:00,2251192,64,,,,25323.52,0,
2585901,08:29:00,08:29:00,2251193,65,,,,25605.77,0,
2585901,08:31:00,08:31:00,2251194,66,,,,26063.72,0,
2585901,08:32:00,08:32:00,2251351,67,,,,26592.25,,
2585972,07:46:00,07:46:00,226134,1,,,,0,,
2585972,07:46:00,07:46:00,2261400,2,,,,254.55,0,
2585972,07:47:00,07:47:00,2261483,3,,,,671.35,0,
2585972,07:49:00,07:49:00,2261140,4,,,,1429.1,0,
2585972,07:49:00,07:49:00,2261141,5,,,,1603.42,0,
2585972,07:50:00,07:50:00,2261154,6,,,,2039.5,0,
2585972,07:51:00,07:51:00,2261155,7,,,,2575.22,0,
2585972,07:51:00,07:51:00,2261504,8,,,,3015.66,0,
2585972,07:52:00,07:52:00,2261499,9,,,,3424.97,0,
2585972,07:53:00,07:53:00,2261156,10,,,,3725.64,0,
2585972,07:54:00,07:54:00,2261103,11,,,,4225.73,0,
2585972,07:55:00,07:55:00,2261546,12,,,,5008.12,0,
2585972,07:56:00,07:56:00,2261548,13,,,,5467.48,0,
2585972,07:57:00,07:57:00,2261550,14,,,,6196.87,,
2585972,07:59:00,07:59:00,2261219,15,,,,7591.81,0,
2585972,08:00:00,08:00:00,2261220,16,,,,8065.8,,
2585972,08:01:00,08:01:00,2261221,17,,,,8631.53,0,
2585972,08:02:00,08:02:00,2261401,18,,,,9496.09,0,
2585972,08:05:00,08:05:00,2260186,19,,,,11600.52,0,
2585972,08:05:00,08:05:00,2260187,20,,,,11957.22,,
2585972,08:06:00,08:06:00,2260137,21,,,,12305.31,0,
2585972,08:07:00,08:07:00,2260138,22,,,,12633.06,0,
2585972,08:08:00,08:08:00,2260139,23,,,,12886.45,0,
2585972,08:10:00,08:10:00,2260140,24,,,,13348.4,0,
2585972,08:11:00,08:11:00,2260141,25,,,,13779.86,0,
2585972,08:13:00,08:13:00,2260142,26,,,,14390.86,,
2585972,08:14:00,08:14:00,2260143,27,,,,14620.07,0,
2585972,08:16:00,08:16:00,2260144,28,,,,15402.05,0,
2585972,08:17:00,08:17:00,2260145,29,,,,15809.42,0,
2585972,08:17:00,08:17:00,2260146,30,,,,16019.32,0,
2585972,08:18:00,08:18:00,2260506,31,,,,16495.3,0,
2585972,08:19:00,08:19:00,2260507,32,,,,16912.73,0,
2585972,08:21:00,08:21:00,2260445,33,,,,17426.78,0,
2585972,08:22:00,08:22:00,2250844,34,,,,17845.23,0,
2585972,08:22:00,08:22:00,2250708,35,,,,18032.38,0,
2585972,08:24:00,08:24:00,2250444,36,,,,18666.66,0,
2585972,08:25:00,08:25:00,2250561,37,,,,19077.39,0,
2585972,08:26:00,08:26:00,2250562,38,,,,19402.43,0,
2585972,08:27:00,08:27:00,2250545,39,,,,19824.53,0,
2585972,08:27:00,08:27:00,225159,40,,,,20007.15,,
2585972,08:28:00,08:28:00,225161,41,,,,20410.92,0,
2585972,08:28:00,08:28:00,225162,42,,,,20612.88,0,
2585972,08:29:00,08:29:00,225163,43,,,,20800.72,0,
2585972,08:29:00,08:29:00,225164,44,,,,21044.13,0,
2585972,08:31:00,08:31:00,2251349,45,,,,21532.1,0,
2585972,08:32:00,08:32:00,2251189,46,,,,22038.02,0,
2585972,08:33:00,08:33:00,2251190,47,,,,22524.44,0,
2585972,08:33:00,08:33:00,2251191,48,,,,22773.21,0,
2585972,08:34:00,08:34:00,2251192,49,,,,23054.52,0,
2585972,08:35:00,08:35:00,2251193,50,,,,23336.77,0,
2585972,08:36:00,08:36:00,2251194,51,,,,23794.71,0,
2585972,08:37:00,08:37:00,2251351,52,,,,24323.24,,
2585906,07:38:00,07:38:00,226134,1,,,,0,,
2585906,07:38:00,07:38:00,2261400,2,,,,254.55,0,
2585906,07:39:00,07:39:00,2261483,3,,,,671.35,0,
2585906,07:40:00,07:40:00,226136,4,,,,1223.79,0,
2585906,07:41:00,07:41:00,226137,5,,,,1727.66,0,
2585906,07:42:00,07:42:00,226138,6,,,,1917.81,0,
2585906,07:43:00,07:43:00,226139,7,,,,2471.92,0,
2585906,07:43:00,07:43:00,226140,8,,,,2786.96,0,
2585906,07:44:00,07:44:00,226141,9,,,,3260.41,0,
2585906,07:45:00,07:45:00,2260516,10,,,,3864.69,0,
2585906,07:46:00,07:46:00,2260498,11,,,,4465.98,0,
2585906,07:47:00,07:47:00,2260134,12,,,,4707.72,0,
2585906,07:48:00,07:48:00,2260135,13,,,,5351.95,,
2585906,07:49:00,07:49:00,2260136,14,,,,5944.35,0,
2585906,07:50:00,07:50:00,2260137,15,,,,6638.44,0,
2585906,07:51:00,07:51:00,2260138,16,,,,6966.19,0,
2585906,07:53:00,07:53:00,2260156,17,,,,7989.45,,
2585906,07:55:00,07:55:00,2260100,18,,,,8784.57,0,
2585906,07:55:00,07:55:00,2260101,19,,,,9126.66,0,
2585906,07:56:00,07:56:00,2260102,20,,,,9419.87,0,
2585906,07:56:00,07:56:00,2260103,21,,,,9650.68,0,
2585906,07:57:00,07:57:00,2260104,22,,,,9872.89,0,
2585906,07:57:00,07:57:00,2260105,23,,,,10263.74,0,
2585906,07:58:00,07:58:00,2260116,24,,,,10465.66,0,
2585906,07:59:00,07:59:00,2260117,25,,,,10892.62,0,
2585906,07:59:00,07:59:00,2260118,26,,,,11173.98,0,
2585906,08:00:00,08:00:00,2260123,27,,,,11466.01,0,
2585906,08:00:00,08:00:00,2260474,28,,,,11615.29,,
2590353,14:05:00,14:05:00,226134,1,,,,0,,
2590353,14:05:00,14:05:00,2261363,2,,,,310.7,0,
2590353,14:06:00,14:06:00,2261210,3,,,,855.8,0,
2590353,14:07:00,14:07:00,2261211,4,,,,1049.87,0,
2590353,14:07:00,14:07:00,2261212,5,,,,1291.99,0,
2590353,14:08:00,14:08:00,2261213,6,,,,1601.18,0,
2590353,14:08:00,14:08:00,2261214,7,,,,1808.92,0,
2590353,14:08:00,14:08:00,2261215,8,,,,1974.63,0,
2590353,14:09:00,14:09:00,2261216,9,,,,2285,0,
2590353,14:09:00,14:09:00,2261217,10,,,,2605.78,0,
2590353,14:10:00,14:10:00,2261138,11,,,,2923.33,0,
2590353,14:10:00,14:10:00,2261139,12,,,,3210.29,0,
2590353,14:11:00,14:11:00,2261104,13,,,,3786.64,0,
2590353,14:12:00,14:12:00,2261467,14,,,,3941.89,0,
2590353,14:12:00,14:12:00,2261325,15,,,,4052.08,0,
2590353,14:12:00,14:12:00,2261327,16,,,,4226.97,,
2590353,14:12:00,14:12:00,2261328,17,,,,4401.26,0,
2590353,14:13:00,14:13:00,2261329,18,,,,4755.24,0,
2590353,14:13:00,14:13:00,2261330,19,,,,5011,0,
2590353,14:14:00,14:14:00,2261331,20,,,,5192.94,0,
2590353,14:14:00,14:14:00,2261332,21,,,,5510.74,0,
2590353,14:15:00,14:15:00,2261315,22,,,,5798.28,,
2590353,14:15:00,14:15:00,2261316,23,,,,5968.77,0,
2590353,14:16:00,14:16:00,2261317,24,,,,6175.25,0,
2590353,14:16:00,14:16:00,2261318,25,,,,6395.31,0,
2590353,14:17:00,14:17:00,2261334,26,,,,6639.68,0,
2590353,14:17:00,14:17:00,2261335,27,,,,6991.57,0,
2590353,14:18:00,14:18:00,2261336,28,,,,7519.59,0,
2590353,14:19:00,14:19:00,2261501,29,,,,7650.42,0,
2590353,14:19:00,14:19:00,2261337,30,,,,7994.03,0,
2590353,14:20:00,14:20:00,2261338,31,,,,8180.42,0,
2590353,14:20:00,14:20:00,2261356,32,,,,8413.4,0,
2590353,14:21:00,14:21:00,2261487,33,,,,8849.74,0,
2590353,14:22:00,14:22:00,2261257,34,,,,9310.7,0,
2590353,14:23:00,14:23:00,2261259,35,,,,9721.48,0,
2590353,14:24:00,14:24:00,2261260,36,,,,10482.93,,
2590353,14:26:00,14:26:00,2261478,37,,,,11678.98,,
2590353,14:28:00,14:28:00,2261322,38,,,,12244.9,0,
2590353,14:29:00,14:29:00,2261323,39,,,,12599.81,0,
2590353,14:30:00,14:30:00,2261324,40,,,,12820.2,0,
2590353,14:32:00,14:32:00,2261314,41,,,,13308.62,,
2585946,07:26:00,07:26:00,226134,1,,,,0,,
2585946,07:26:00,07:26:00,2261400,2,,,,254.55,0,
2585946,07:27:00,07:27:00,2261483,3,,,,671.35,0,
2585946,07:28:00,07:28:00,226136,4,,,,1223.79,0,
2585946,07:29:00,07:29:00,226137,5,,,,1727.66,0,
2585946,07:29:00,07:29:00,226138,6,,,,1917.81,0,
2585946,07:30:00,07:30:00,2261174,7,,,,2935.54,0,
2585946,07:31:00,07:31:00,2261175,8,,,,3027.36,0,
2585946,07:31:00,07:31:00,2261176,9,,,,3407.17,0,
2585946,07:32:00,07:32:00,2261178,10,,,,3689.42,0,
2585946,07:32:00,07:32:00,2261198,11,,,,3984.24,,
2585946,07:33:00,07:33:00,2261199,12,,,,4270.79,0,
2585946,07:33:00,07:33:00,2261200,13,,,,4584.39,0,
2585946,07:34:00,07:34:00,2261201,14,,,,4906.85,0,
2585946,07:34:00,07:34:00,2261202,15,,,,5143.91,0,
2585946,07:35:00,07:35:00,2261203,16,,,,5575.25,0,
2585946,07:35:00,07:35:00,226198,17,,,,5785.84,0,
2585946,07:36:00,07:36:00,226199,18,,,,6144.85,,
2585946,07:37:00,07:37:00,2261100,19,,,,6633.55,0,
2585946,07:37:00,07:37:00,2261101,20,,,,6833.47,0,
2585946,07:38:00,07:38:00,2261102,21,,,,7239.38,0,
2585946,07:39:00,07:39:00,2261507,22,,,,8600.36,0,
2585946,07:39:00,07:39:00,2261182,23,,,,8816.92,0,
2585946,07:40:00,07:40:00,2261441,24,,,,9356.79,0,
2585946,07:41:00,07:41:00,2261183,25,,,,9714.71,0,
2585946,07:41:00,07:41:00,2261484,26,,,,10094.4,0,
2585946,07:42:00,07:42:00,2261485,27,,,,10370.7,0,
2585946,07:42:00,07:42:00,2261142,28,,,,10582.51,0,
2585946,07:43:00,07:43:00,2261143,29,,,,10949.04,0,
2585946,07:43:00,07:43:00,2261144,30,,,,11151.45,0,
2585946,07:44:00,07:44:00,2261145,31,,,,11496.72,0,
2585946,07:44:00,07:44:00,2261418,32,,,,11767.85,,
2585946,07:45:00,07:45:00,2261216,33,,,,12251.74,0,
2585946,07:45:00,07:45:00,2261217,34,,,,12572.52,0,
2585946,07:46:00,07:46:00,2261138,35,,,,12890.08,0,
2585946,07:46:00,07:46:00,2261139,36,,,,13177.03,0,
2585946,07:47:00,07:47:00,2261479,37,,,,13778.77,0,
2585946,07:49:00,07:49:00,2261232,38,,,,14392.95,0,
2585946,07:50:00,07:50:00,2261233,39,,,,15031.46,0,
2585946,07:51:00,07:51:00,2261234,40,,,,15623.84,0,
2585946,07:52:00,07:52:00,2261235,41,,,,16195.8,0,
2585946,07:53:00,07:53:00,2261314,42,,,,17034.22,,
2581733,14:15:00,14:15:00,226134,1,,,,0,,
2581733,14:15:00,14:15:00,2261400,2,,,,254.55,0,
2581733,14:16:00,14:16:00,2261483,3,,,,671.35,0,
2581733,14:17:00,14:17:00,226136,4,,,,1223.79,0,
2581733,14:18:00,14:18:00,226137,5,,,,1727.66,0,
2581733,14:18:00,14:18:00,226138,6,,,,1917.81,0,
2581733,14:19:00,14:19:00,226139,7,,,,2471.92,,
2581733,14:20:00,14:20:00,226140,8,,,,2786.96,0,
2581733,14:21:00,14:21:00,226141,9,,,,3260.41,0,
2581733,14:24:00,14:24:00,2261375,10,,,,5009.58,,
2585987,14:30:00,14:30:00,2261375,1,,,,0,,
2585987,14:34:00,14:34:00,2260193,2,,,,1557.75,0,
2585987,14:34:00,14:34:00,226142,3,,,,1763.08,0,
2585987,14:35:00,14:35:00,2261431,4,,,,2220.04,0,
2585987,14:36:00,14:36:00,226144,5,,,,2591.12,0,
2585987,14:37:00,14:37:00,226145,6,,,,3038.43,0,
2585987,14:38:00,14:38:00,226146,7,,,,3460.66,,
2585987,14:39:00,14:39:00,226147,8,,,,3859.09,0,
2585987,14:40:00,14:40:00,2261140,9,,,,4687.57,0,
2585987,14:40:00,14:40:00,2261141,10,,,,4861.89,,
2585987,14:40:00,14:40:00,2261142,11,,,,5058.57,0,
2585987,14:44:00,14:44:00,2261167,12,,,,6339.08,0,
2585987,14:44:00,14:44:00,2261168,13,,,,6666.76,0,
2585987,14:46:00,14:46:00,226134,14,,,,7328.47,0,
2585987,14:47:00,14:47:00,226135,15,,,,7712.67,,
2585931,14:27:00,14:27:00,2261375,1,,,,0,,
2585931,14:38:00,14:38:00,2261370,2,,,,5600.7,0,
2585931,14:39:00,14:39:00,2261123,3,,,,5990.01,0,
2585931,14:40:00,14:40:00,2261124,4,,,,6488.7,,
2585931,14:40:00,14:40:00,2261125,5,,,,6704.82,0,
2585931,14:41:00,14:41:00,226130,6,,,,7059.88,,
2585931,14:42:00,14:42:00,226131,7,,,,7318.12,0,
2585931,14:42:00,14:42:00,226132,8,,,,7702.27,0,
2585931,14:43:00,14:43:00,226133,9,,,,8064.38,0,
2585931,14:44:00,14:44:00,2261210,10,,,,8416.33,0,
2585931,14:44:00,14:44:00,2261211,11,,,,8610.4,0,
2585931,14:45:00,14:45:00,2261212,12,,,,8852.52,0,
2585931,14:45:00,14:45:00,2261213,13,,,,9161.71,0,
2585931,14:46:00,14:46:00,2261214,14,,,,9369.45,0,
2585931,14:46:00,14:46:00,2261215,15,,,,9535.16,,
2585931,14:46:00,14:46:00,2261147,16,,,,9773.72,0,
2585931,14:47:00,14:47:00,2261417,17,,,,10025.52,,
2585931,14:48:00,14:48:00,2261148,18,,,,10336.77,0,
2585931,14:48:00,14:48:00,2261149,19,,,,10686.22,0,
2585931,14:48:00,14:48:00,2261150,20,,,,10849.9,0,
2585931,14:49:00,14:49:00,2261556,21,,,,11151.51,0,
2585931,14:49:00,14:49:00,2261486,22,,,,11347.15,0,
2585931,14:50:00,14:50:00,2261152,23,,,,11545.35,0,
2585931,14:50:00,14:50:00,2261153,24,,,,11746.35,0,
2585931,14:51:00,14:51:00,226136,25,,,,12544.07,0,
2585931,14:52:00,14:52:00,226137,26,,,,13047.94,,
2585985,14:20:00,14:20:00,2261512,1,,,,0,,
2585985,14:21:00,14:21:00,2250531,2,,,,1279.63,0,
2585985,14:22:00,14:22:00,2261344,3,,,,1681.76,0,
2585985,14:24:00,14:24:00,2261156,4,,,,3600.38,,
2585985,14:25:00,14:25:00,2261444,5,,,,3959.73,0,
2585985,14:26:00,14:26:00,2261107,6,,,,4297.24,0,
2585985,14:26:00,14:26:00,2261108,7,,,,4418.35,0,
2585985,14:28:00,14:28:00,2261109,8,,,,5072.2,0,
2585985,14:30:00,14:30:00,2261110,9,,,,5449.28,0,
2585985,14:31:00,14:31:00,2261111,10,,,,5766.27,0,
2585985,14:31:00,14:31:00,2261112,11,,,,5973.29,0,
2585985,14:32:00,14:32:00,2261113,12,,,,6388.36,0,
2585985,14:33:00,14:33:00,2261114,13,,,,6585.13,0,
2585985,14:34:00,14:34:00,2261115,14,,,,6893.42,0,
2585985,14:35:00,14:35:00,2261116,15,,,,7235.85,,
2585985,14:35:00,14:35:00,2261179,16,,,,7556.62,0,
2585985,14:36:00,14:36:00,2261180,17,,,,7842.2,0,
2585985,14:36:00,14:36:00,2261181,18,,,,8244.02,0,
2585985,14:37:00,14:37:00,2261488,19,,,,8432.37,0,
2585985,14:38:00,14:38:00,2261184,20,,,,9331.64,,
2585938,14:35:00,14:35:00,2261375,1,,,,0,,
2585938,14:39:00,14:39:00,2260193,2,,,,1557.75,0,
2585938,14:40:00,14:40:00,226142,3,,,,1763.08,0,
2585938,14:41:00,14:41:00,2261431,4,,,,2220.04,,
2585938,14:43:00,14:43:00,226160,5,,,,2891.97,0,
2585938,14:44:00,14:44:00,226161,6,,,,3218.78,,
2585938,14:48:00,14:48:00,226163,7,,,,4637.19,0,
2585938,14:48:00,14:48:00,2261185,8,,,,4759.83,,
2585938,14:48:00,14:48:00,2261186,9,,,,4955.98,0,
2585938,14:49:00,14:49:00,2261187,10,,,,5187.19,0,
2585938,14:49:00,14:49:00,2261188,11,,,,5395.99,,
2585938,14:50:00,14:50:00,2261189,12,,,,5894.54,0,
2585938,14:52:00,14:52:00,226169,13,,,,6405.09,0,
2585938,14:53:00,14:53:00,2261490,14,,,,6775.63,0,
2585938,14:53:00,14:53:00,2261510,15,,,,6949.51,0,
2585938,14:54:00,14:54:00,2261191,16,,,,7256.98,0,
2585938,14:54:00,14:54:00,226196,17,,,,7524.69,0,
2585938,14:55:00,14:55:00,226197,18,,,,7655.76,0,
2585938,14:56:00,14:56:00,2261210,19,,,,8081.3,0,
2585938,14:56:00,14:56:00,2261211,20,,,,8275.38,0,
2585938,14:57:00,14:57:00,2261212,21,,,,8517.5,0,
2585938,15:00:00,15:00:00,2261556,22,,,,9655.23,,
2586018,14:22:00,14:22:00,2261375,1,,,,0,,
2586018,14:30:00,14:30:00,2261142,2,,,,5058.57,,
2586018,14:33:00,14:33:00,2261213,3,,,,6263.72,0,
2586018,14:34:00,14:34:00,2261214,4,,,,6471.46,0,
2586018,14:34:00,14:34:00,2261215,5,,,,6637.17,0,
2586018,14:35:00,14:35:00,2261216,6,,,,6947.54,0,
2586018,14:36:00,14:36:00,2261217,7,,,,7268.32,,
2586018,14:37:00,14:37:00,2261138,8,,,,7585.87,0,
2586018,14:37:00,14:37:00,2261139,9,,,,7872.83,0,
2586018,14:38:00,14:38:00,2261479,10,,,,8474.56,0,
2586018,14:40:00,14:40:00,2261232,11,,,,9088.74,0,
2586018,14:41:00,14:41:00,2261233,12,,,,9727.26,0,
2586018,14:42:00,14:42:00,2261234,13,,,,10319.64,0,
2586018,14:43:00,14:43:00,2261235,14,,,,10891.59,0,
2586018,14:45:00,14:45:00,2261478,15,,,,11863.22,0,
2586018,14:46:00,14:46:00,2261322,16,,,,12429.13,0,
2586018,14:47:00,14:47:00,2261323,17,,,,12784.04,0,
2586018,14:47:00,14:47:00,2261324,18,,,,13004.43,,
2585963,07:40:00,07:40:00,2261512,1,,,,0,,
2585963,07:42:00,07:42:00,2260186,2,,,,2526.19,0,
2585963,07:42:00,07:42:00,2260187,3,,,,2882.89,0,
2585963,07:42:00,07:42:00,2260175,4,,,,3298.43,0,
2585963,07:43:00,07:43:00,2260190,5,,,,3956.58,,
2585963,07:44:00,07:44:00,2260191,6,,,,4659.77,0,
2585963,07:44:00,07:44:00,2260192,7,,,,4922.53,,
2585963,07:44:00,07:44:00,2260193,8,,,,5310.13,0,
2585963,07:45:00,07:45:00,226142,9,,,,5515.46,0,
2585963,07:45:00,07:45:00,2261431,10,,,,5972.42,,
2585963,07:46:00,07:46:00,226144,11,,,,6343.5,0,
2585963,07:47:00,07:47:00,226145,12,,,,6790.81,0,
2585963,07:47:00,07:47:00,226146,13,,,,7213.04,0,
2585963,07:48:00,07:48:00,226147,14,,,,7611.47,0,
2585963,07:49:00,07:49:00,2261482,15,,,,8066.89,0,
2585963,07:50:00,07:50:00,2261406,16,,,,8497.7,0,
2585963,07:51:00,07:51:00,2261363,17,,,,8761.38,0,
2585963,07:52:00,07:52:00,2261210,18,,,,9306.48,0,
2585963,07:52:00,07:52:00,2261211,19,,,,9500.56,0,
2585963,07:53:00,07:53:00,2261212,20,,,,9742.68,0,
2585963,07:53:00,07:53:00,2261213,21,,,,10051.86,0,
2585963,07:54:00,07:54:00,2261214,22,,,,10259.6,0,
2585963,07:54:00,07:54:00,2261215,23,,,,10425.32,,
2585963,07:55:00,07:55:00,2261217,24,,,,11056.48,0,
2585963,07:56:00,07:56:00,2261138,25,,,,11374.04,0,
2585963,07:57:00,07:57:00,2261139,26,,,,11660.99,0,
2585963,07:58:00,07:58:00,2261104,27,,,,12237.34,0,
2585963,07:58:00,07:58:00,2261467,28,,,,12392.59,0,
2585963,07:59:00,07:59:00,2261325,29,,,,12502.79,0,
2585963,07:59:00,07:59:00,2261327,30,,,,12677.68,0,
2585963,07:59:00,07:59:00,2261328,31,,,,12851.97,0,
2585963,08:00:00,08:00:00,2261329,32,,,,13205.95,0,
2585963,08:01:00,08:01:00,2261330,33,,,,13461.7,0,
2585963,08:01:00,08:01:00,2261331,34,,,,13643.64,0,
2585963,08:02:00,08:02:00,2261332,35,,,,13961.45,0,
2585963,08:04:00,08:04:00,2261234,36,,,,15021.98,,
2585963,08:05:00,08:05:00,2261235,37,,,,15593.94,0,
2585963,08:06:00,08:06:00,2261311,38,,,,16316.31,0,
2585963,08:07:00,08:07:00,2261312,39,,,,16788.23,0,
2585963,08:10:00,08:10:00,2258114,40,,,,19044.49,0,
2585963,08:10:00,08:10:00,225864,41,,,,19313.43,0,
2585963,08:11:00,08:11:00,2258105,42,,,,19696.19,,
2585910,14:30:00,14:30:00,2261375,1,,,,0,,
2585910,14:32:00,14:32:00,2260193,2,,,,1557.75,,
2585910,14:34:00,14:34:00,2260516,3,,,,2292.41,0,
2585910,14:35:00,14:35:00,2260498,4,,,,2893.7,0,
2585910,14:36:00,14:36:00,2260134,5,,,,3135.44,,
2585910,14:37:00,14:37:00,2260135,6,,,,3779.66,0,
2585910,14:38:00,14:38:00,2260136,7,,,,4372.06,0,
2585910,14:39:00,14:39:00,2260137,8,,,,5066.15,0,
2585910,14:40:00,14:40:00,2260138,9,,,,5393.9,,
2585910,14:40:00,14:40:00,2260139,10,,,,5647.29,0,
2585910,14:41:00,14:41:00,2260140,11,,,,6109.24,0,
2585910,14:42:00,14:42:00,2260141,12,,,,6540.7,,
2585910,14:44:00,14:44:00,2260154,13,,,,7744.36,,
2585910,14:45:00,14:45:00,2260171,14,,,,8139.74,0,
2585910,14:45:00,14:45:00,2260172,15,,,,8554.03,0,
2585910,14:46:00,14:46:00,2260173,16,,,,8850.12,0,
2585910,14:46:00,14:46:00,2260174,17,,,,9142.37,,
2585910,14:46:00,14:46:00,2260188,18,,,,9526.51,0,
2585910,14:47:00,14:47:00,2260195,19,,,,10420.91,0,
2585910,14:48:00,14:48:00,2260196,20,,,,11523.02,0,
2585910,14:50:00,14:50:00,2250531,21,,,,12799.92,0,
2585910,14:50:00,14:50:00,2261344,22,,,,13202.05,,
2585910,14:51:00,14:51:00,2261223,23,,,,13779.38,0,
2585910,14:53:00,14:53:00,2261160,24,,,,15144.76,,
2585910,14:54:00,14:54:00,2261429,25,,,,15873.71,0,
2585910,14:57:00,14:57:00,2261227,26,,,,17839.08,0,
2585910,14:58:00,14:58:00,2261345,27,,,,18296.46,,
2585910,14:58:00,14:58:00,2261232,28,,,,18475.23,0,
2585910,14:59:00,14:59:00,2261233,29,,,,19113.74,0,
2585910,15:00:00,15:00:00,2261234,30,,,,19706.12,,
2585910,15:00:00,15:00:00,2261235,31,,,,20278.08,0,
2585910,15:01:00,15:01:00,2261311,32,,,,21000.45,,
2585910,15:02:00,15:02:00,2261312,33,,,,21472.37,0,
2585910,15:06:00,15:06:00,2258114,34,,,,23728.62,0,
2585910,15:06:00,15:06:00,225864,35,,,,23997.56,0,
2585910,15:07:00,15:07:00,2258105,36,,,,24380.32,,
2610176,14:20:00,14:20:00,2261375,1,,,,0,,
2610176,14:25:00,14:25:00,226146,2,,,,3460.66,0,
2610176,14:26:00,14:26:00,226147,3,,,,3859.09,,
2610176,14:27:00,14:27:00,226136,4,,,,4590.74,0,
2610176,14:28:00,14:28:00,226137,5,,,,5094.61,0,
2610176,14:29:00,14:29:00,226138,6,,,,5284.76,0,
2610176,14:30:00,14:30:00,2261192,7,,,,6347.73,0,
2610176,14:31:00,14:31:00,2261193,8,,,,6577.85,0,
2610176,14:31:00,14:31:00,2261194,9,,,,6828.34,0,
2610176,14:32:00,14:32:00,2261195,10,,,,7010.5,0,
2610176,14:32:00,14:32:00,2261196,11,,,,7275.89,0,
2610176,14:33:00,14:33:00,2261197,12,,,,7676.93,0,
2610176,14:33:00,14:33:00,2261198,13,,,,8074.14,0,
2610176,14:34:00,14:34:00,2261199,14,,,,8360.68,,
2586002,14:28:00,14:28:00,2261375,1,,,,0,,
2586002,14:33:00,14:33:00,2261174,2,,,,3260.85,,
2586002,14:33:00,14:33:00,2261175,3,,,,3352.67,0,
2586002,14:34:00,14:34:00,2261176,4,,,,3732.48,0,
2586002,14:35:00,14:35:00,2261178,5,,,,4014.72,0,
2586002,14:36:00,14:36:00,2261198,6,,,,4309.54,0,
2586002,14:39:00,14:39:00,2261485,7,,,,5354.48,0,
2586002,14:40:00,14:40:00,2261142,8,,,,5566.29,0,
2586002,14:41:00,14:41:00,2261143,9,,,,5932.83,,
2603860,07:30:00,07:30:00,2261375,1,,,,0,,
2603860,07:38:00,07:38:00,2260155,2,,,,5614.45,,
2603860,07:38:00,07:38:00,2260493,3,,,,5690.75,0,
2603860,07:38:00,07:38:00,2260156,4,,,,5882.11,0,
2603860,07:39:00,07:39:00,2260495,5,,,,6271.96,0,
2603860,07:39:00,07:39:00,2260158,6,,,,6560.3,0,
2603860,07:40:00,07:40:00,2260159,7,,,,6878.23,,
2603860,07:41:00,07:41:00,226085,8,,,,7254.11,0,
2603860,07:41:00,07:41:00,226086,9,,,,7366.66,0,
2603860,07:41:00,07:41:00,226087,10,,,,7569.05,0,
2603860,07:41:00,07:41:00,226088,11,,,,7724.02,0,
2603860,07:42:00,07:42:00,226089,12,,,,8205.68,,
2603860,07:43:00,07:43:00,226090,13,,,,8609.18,0,
2603860,07:43:00,07:43:00,2260109,14,,,,8877.35,0,
2603860,07:43:00,07:43:00,2260110,15,,,,9057.31,0,
2603860,07:44:00,07:44:00,2260111,16,,,,9294.99,0,
2603860,07:44:00,07:44:00,2260112,17,,,,9595.28,0,
2603860,07:45:00,07:45:00,2260113,18,,,,9913.81,0,
2603860,07:45:00,07:45:00,2260119,19,,,,10149.66,,
2603860,07:45:00,07:45:00,2260120,20,,,,10387.76,0,
2603860,07:47:00,07:47:00,2260121,21,,,,11307.01,0,
2603860,07:47:00,07:47:00,2260122,22,,,,11632.03,0,
2603860,07:48:00,07:48:00,225039,23,,,,12165.39,0,
2603860,07:49:00,07:49:00,2250439,24,,,,12547.42,0,
2603860,07:50:00,07:50:00,225015,25,,,,13015.04,0,
2603860,07:50:00,07:50:00,2250459,26,,,,13236.95,,
2603860,07:51:00,07:51:00,2250561,27,,,,14021.98,0,
2603860,07:52:00,07:52:00,2250562,28,,,,14347.02,,
2603860,07:53:00,07:53:00,2250545,29,,,,14769.12,0,
2603860,07:55:00,07:55:00,2250546,30,,,,15209.55,0,
2603860,07:57:00,07:57:00,2250547,31,,,,15758.95,0,
2603860,08:00:00,08:00:00,2250548,32,,,,16680.78,0,
2603860,08:04:00,08:04:00,2250847,33,,,,17741.35,0,
2603860,08:05:00,08:05:00,2250744,34,,,,18215.37,,
2585895,07:40:00,07:40:00,2261512,1,,,,0,,
2585895,07:41:00,07:41:00,2261401,2,,,,421.76,0,
2585895,07:45:00,07:45:00,2260186,3,,,,2526.19,0,
2585895,07:46:00,07:46:00,2260187,4,,,,2882.89,0,
2585895,07:46:00,07:46:00,2260137,5,,,,3230.98,0,
2585895,07:47:00,07:47:00,2260138,6,,,,3558.73,,
2585895,07:47:00,07:47:00,2260139,7,,,,3812.12,0,
2585895,07:48:00,07:48:00,2260140,8,,,,4274.07,0,
2585895,07:49:00,07:49:00,2260155,9,,,,4670.51,0,
2585895,07:49:00,07:49:00,2260493,10,,,,4746.81,0,
2585895,07:50:00,07:50:00,2260156,11,,,,4938.17,0,
2585895,07:50:00,07:50:00,2260495,12,,,,5328.02,0,
2585895,07:51:00,07:51:00,2260158,13,,,,5616.36,0,
2585895,07:51:00,07:51:00,2260159,14,,,,5934.29,0,
2585895,07:52:00,07:52:00,226085,15,,,,6310.17,0,
2585895,07:52:00,07:52:00,226086,16,,,,6422.72,0,
2585895,07:53:00,07:53:00,226087,17,,,,6625.11,0,
2585895,07:53:00,07:53:00,226088,18,,,,6780.08,,
2585895,07:54:00,07:54:00,226089,19,,,,7261.74,0,
2585895,07:55:00,07:55:00,226090,20,,,,7665.24,0,
2585895,07:55:00,07:55:00,226021,21,,,,7979.11,0,
2585895,07:56:00,07:56:00,226022,22,,,,8199.08,0,
2585895,07:56:00,07:56:00,226023,23,,,,8463.92,0,
2585895,07:56:00,07:56:00,226024,24,,,,8618.25,0,
2585895,07:57:00,07:57:00,226025,25,,,,8872.52,0,
2585895,07:57:00,07:57:00,2260116,26,,,,8966.46,0,
2585895,07:58:00,07:58:00,2260117,27,,,,9393.43,0,
2585895,07:58:00,07:58:00,2260118,28,,,,9674.79,0,
2585895,07:59:00,07:59:00,2260123,29,,,,9966.82,0,
2585895,07:59:00,07:59:00,2260474,30,,,,10116.1,,
2585988,07:33:00,07:33:00,2261375,1,,,,0,,
2585988,07:37:00,07:37:00,2260133,2,,,,1690.91,0,
2585988,07:38:00,07:38:00,2260179,3,,,,2384.54,0,
2585988,07:40:00,07:40:00,2260148,4,,,,3017.97,0,
2585988,07:40:00,07:40:00,2260180,5,,,,3335.27,0,
2585988,07:41:00,07:41:00,2260181,6,,,,3558.05,0,
2585988,07:41:00,07:41:00,2260197,7,,,,3767.98,0,
2585988,07:43:00,07:43:00,2260511,8,,,,4230.44,,
2585988,07:43:00,07:43:00,2260204,9,,,,4389.9,0,
2585988,07:44:00,07:44:00,2260203,10,,,,4627.86,0,
2585988,07:45:00,07:45:00,2260484,11,,,,5061.47,0,
2585988,07:46:00,07:46:00,2260136,12,,,,5677.32,0,
2585988,07:47:00,07:47:00,2260137,13,,,,6371.4,,
2585988,07:48:00,07:48:00,2260138,14,,,,6699.16,0,
2585988,07:48:00,07:48:00,2260139,15,,,,6952.54,0,
2585988,07:49:00,07:49:00,2260140,16,,,,7414.49,0,
2585988,07:50:00,07:50:00,2260155,17,,,,7810.93,0,
2585988,07:51:00,07:51:00,2260493,18,,,,7887.24,0,
2585988,07:51:00,07:51:00,2260156,19,,,,8078.6,,
2585988,07:53:00,07:53:00,2260100,20,,,,8873.72,0,
2585988,07:53:00,07:53:00,2260101,21,,,,9215.8,0,
2585988,07:54:00,07:54:00,2260102,22,,,,9509.01,0,
2585988,07:54:00,07:54:00,2260103,23,,,,9739.83,0,
2585988,07:55:00,07:55:00,2260104,24,,,,9962.03,0,
2585988,07:55:00,07:55:00,2260105,25,,,,10352.88,0,
2585988,07:56:00,07:56:00,2260116,26,,,,10554.8,0,
2585988,07:57:00,07:57:00,2260117,27,,,,10981.77,0,
2585988,07:57:00,07:57:00,2260118,28,,,,11263.12,0,
2585988,07:58:00,07:58:00,2260123,29,,,,11555.16,0,
2585988,07:58:00,07:58:00,2260474,30,,,,11704.44,,
2586008,07:45:00,07:45:00,2261512,1,,,,0,,
2586008,07:46:00,07:46:00,2261401,2,,,,421.76,0,
2586008,07:50:00,07:50:00,2260186,3,,,,2526.19,0,
2586008,07:53:00,07:53:00,2260187,4,,,,2882.89,0,
2586008,07:54:00,07:54:00,2260175,5,,,,3298.43,0,
2586008,07:55:00,07:55:00,2260190,6,,,,3956.58,,
2586008,07:57:00,07:57:00,2260179,7,,,,4847.99,0,
2586008,07:59:00,07:59:00,2260148,8,,,,5481.41,0,
2586008,07:59:00,07:59:00,2260180,9,,,,5798.71,0,
2586008,08:00:00,08:00:00,2260484,10,,,,6164.62,0,
2586008,08:02:00,08:02:00,2260136,11,,,,6780.46,0,
2586008,08:03:00,08:03:00,2260137,12,,,,7474.55,0,
2586008,08:04:00,08:04:00,2260138,13,,,,7802.3,,
2586008,08:08:00,08:08:00,2260156,14,,,,8825.57,0,
2586008,08:09:00,08:09:00,2260495,15,,,,9215.42,,
2586008,08:10:00,08:10:00,2260158,16,,,,9503.75,0,
2586008,08:11:00,08:11:00,2260159,17,,,,9821.69,0,
2586008,08:12:00,08:12:00,2260160,18,,,,10182.3,0,
2586008,08:12:00,08:12:00,2260142,19,,,,10430.26,0,
2586008,08:13:00,08:13:00,2260143,20,,,,10659.47,0,
2586008,08:15:00,08:15:00,2260144,21,,,,11441.45,0,
2586008,08:16:00,08:16:00,2260145,22,,,,11848.82,0,
2586008,08:17:00,08:17:00,2260146,23,,,,12058.72,,
2586008,08:17:00,08:17:00,2260476,24,,,,12234.97,0,
2586008,08:20:00,08:20:00,2250740,25,,,,13643.33,,
2586008,08:23:00,08:23:00,226014,26,,,,15132.46,0,
2586008,08:23:00,08:23:00,226015,27,,,,15365.07,0,
2586008,08:24:00,08:24:00,2260114,28,,,,15757.68,0,
2586008,08:24:00,08:24:00,2260115,29,,,,16207.74,0,
2586008,08:25:00,08:25:00,226026,30,,,,16440.59,0,
2586008,08:25:00,08:25:00,2260478,31,,,,16630.92,,
2566829,14:24:00,14:24:00,2261375,1,,,,0,,
2566829,14:27:00,14:27:00,2260193,2,,,,1557.75,0,
2566829,14:27:00,14:27:00,226142,3,,,,1763.08,0,
2566829,14:28:00,14:28:00,2261431,4,,,,2220.04,0,
2566829,14:29:00,14:29:00,226144,5,,,,2591.12,0,
2566829,14:29:00,14:29:00,226145,6,,,,3038.43,0,
2566829,14:30:00,14:30:00,226146,7,,,,3460.66,0,
2566829,14:31:00,14:31:00,226147,8,,,,3859.09,0,
2566829,14:32:00,14:32:00,2261482,9,,,,4314.51,0,
2566829,14:32:00,14:32:00,2261406,10,,,,4745.32,0,
2566829,14:33:00,14:33:00,2261363,11,,,,5009,0,
2566829,14:34:00,14:34:00,2261370,12,,,,5600.7,,
2566829,14:35:00,14:35:00,226172,13,,,,5918.3,0,
2566829,14:35:00,14:35:00,226173,14,,,,6106.98,0,
2566829,14:40:00,14:40:00,2261133,15,,,,8482.3,0,
2566829,14:41:00,14:41:00,2261134,16,,,,8818.26,0,
2566829,14:42:00,14:42:00,2261135,17,,,,9144.53,0,
2566829,14:42:00,14:42:00,2261519,18,,,,9308.23,,
2566829,14:42:00,14:42:00,2261518,19,,,,9529.26,0,
2566829,14:43:00,14:43:00,2261136,20,,,,10035.45,0,
2566829,14:44:00,14:44:00,226157,21,,,,10387.9,0,
2566829,14:44:00,14:44:00,226158,22,,,,10639.41,0,
2566829,14:45:00,14:45:00,226159,23,,,,11001.22,,
2585890,14:25:00,14:25:00,2261375,1,,,,0,,
2585890,14:39:00,14:39:00,226156,2,,,,7811.38,,
2585890,14:44:00,14:44:00,2261137,3,,,,10281.58,,
2585890,14:45:00,14:45:00,2261205,4,,,,10437.99,0,
2585890,14:46:00,14:46:00,2261204,5,,,,10783.69,0,
2585890,14:46:00,14:46:00,2261206,6,,,,10988.23,0,
2585890,14:47:00,14:47:00,2261208,7,,,,11215.79,0,
2585890,14:49:00,14:49:00,2261209,8,,,,11793.77,,
2585900,14:20:00,14:20:00,2261375,1,,,,0,,
2585900,14:28:00,14:28:00,226148,2,,,,5475.11,,
2585900,14:29:00,14:29:00,226149,3,,,,5832.41,0,
2585900,14:31:00,14:31:00,226150,4,,,,6314.39,0,
2585900,14:31:00,14:31:00,226151,5,,,,6462.06,0,
2585900,14:32:00,14:32:00,226152,6,,,,6875.76,0,
2585900,14:33:00,14:33:00,226153,7,,,,7008.9,0,
2585900,14:33:00,14:33:00,226154,8,,,,7208.38,0,
2585900,14:34:00,14:34:00,226155,9,,,,7450.42,0,
2585900,14:35:00,14:35:00,2261172,10,,,,7602.5,0,
2585900,14:35:00,14:35:00,226156,11,,,,7811.37,0,
2585900,14:36:00,14:36:00,2261498,12,,,,8182.15,0,
2585900,14:37:00,14:37:00,2261389,13,,1,,8380.71,,
2585947,14:35:00,14:35:00,2261375,1,,,,0,,
2585947,14:43:00,14:43:00,226148,2,,,,5475.11,,
2585947,14:44:00,14:44:00,226149,3,,,,5832.41,0,
2585947,14:46:00,14:46:00,226150,4,,,,6314.39,0,
2585947,14:46:00,14:46:00,226151,5,,,,6462.06,0,
2585947,14:47:00,14:47:00,226152,6,,,,6875.76,0,
2585947,14:48:00,14:48:00,226153,7,,,,7008.9,0,
2585947,14:48:00,14:48:00,226154,8,,,,7208.38,0,
2585947,14:49:00,14:49:00,226155,9,,,,7450.42,0,
2585947,14:50:00,14:50:00,2261172,10,,,,7602.5,0,
2585947,14:50:00,14:50:00,226156,11,,,,7811.37,0,
2585947,14:51:00,14:51:00,2261498,12,,,,8182.15,0,
2585947,14:52:00,14:52:00,2261389,13,,,,8380.71,,
2585920,16:06:00,16:06:00,2261375,1,,,,0,,
2585920,16:08:00,16:08:00,2260193,2,,,,1557.75,0,
2585920,16:08:00,16:08:00,226142,3,,,,1763.08,0,
2585920,16:09:00,16:09:00,2261431,4,,,,2220.04,0,
2585920,16:10:00,16:10:00,226144,5,,,,2591.12,0,
2585920,16:11:00,16:11:00,2261174,6,,,,3260.85,0,
2585920,16:11:00,16:11:00,2261175,7,,,,3352.67,0,
2585920,16:11:00,16:11:00,2261176,8,,,,3732.48,0,
2585920,16:12:00,16:12:00,2261178,9,,,,4014.72,0,
2585920,16:12:00,16:12:00,2261198,10,,,,4309.54,,
2585920,16:12:00,16:12:00,2261199,11,,,,4596.09,0,
2585920,16:13:00,16:13:00,2261200,12,,,,4909.69,0,
2585920,16:14:00,16:14:00,2261201,13,,,,5232.16,0,
2585920,16:14:00,16:14:00,2261202,14,,,,5469.21,0,
2585920,16:15:00,16:15:00,2261203,15,,,,5900.55,0,
2585920,16:15:00,16:15:00,2261183,16,,,,6076.59,0,
2585920,16:16:00,16:16:00,2261484,17,,,,6456.29,0,
2585920,16:16:00,16:16:00,2261485,18,,,,6732.58,0,
2585920,16:16:00,16:16:00,2261486,19,,,,6964.03,0,
2585920,16:17:00,16:17:00,2261152,20,,,,7162.23,0,
2585920,16:17:00,16:17:00,2261153,21,,,,7363.23,0,
2585920,16:18:00,16:18:00,2261482,22,,,,7884.73,,
2585920,16:19:00,16:19:00,2261406,23,,,,8315.54,0,
2585920,16:19:00,16:19:00,2261363,24,,,,8579.22,0,
2585920,16:20:00,16:20:00,2261370,25,,,,9170.91,0,
2585920,16:21:00,16:21:00,2261123,26,,,,9560.22,0,
2585920,16:22:00,16:22:00,2261124,27,,,,10058.91,,
2585920,16:22:00,16:22:00,2261125,28,,,,10275.03,0,
2585920,16:23:00,16:23:00,2261455,29,,,,10396.36,0,
2585920,16:23:00,16:23:00,2261456,30,,,,10608.38,0,
2585920,16:23:00,16:23:00,2261126,31,,,,10860.77,0,
2585920,16:24:00,16:24:00,2261127,32,,,,11115.53,0,
2585920,16:24:00,16:24:00,2261128,33,,,,11499.5,0,
2585920,16:25:00,16:25:00,2261129,34,,,,11736.49,0,
2585920,16:25:00,16:25:00,2261426,35,,,,11874.49,0,
2585920,16:26:00,16:26:00,2261130,36,,,,12205.63,0,
2585920,16:26:00,16:26:00,2261131,37,,,,12556.71,0,
2585920,16:27:00,16:27:00,2261132,38,,,,12747.79,0,
2585920,16:28:00,16:28:00,2261133,39,,,,13280.78,0,
2585920,16:28:00,16:28:00,2261134,40,,,,13616.74,0,
2585920,16:29:00,16:29:00,2261135,41,,,,13943.01,0,
2585920,16:29:00,16:29:00,2261519,42,,,,14106.71,0,
2585920,16:29:00,16:29:00,2261518,43,,,,14327.74,0,
2585920,16:30:00,16:30:00,2261136,44,,,,14833.93,0,
2585920,16:31:00,16:31:00,2261459,45,,,,15307.09,0,
2585920,16:31:00,16:31:00,226158,46,,,,15472.05,0,
2585920,16:32:00,16:32:00,226159,47,,,,15833.86,,
2585889,14:20:00,14:20:00,2261375,1,,,,0,,
2585889,14:28:00,14:28:00,226151,2,,,,6462.06,,
2585889,14:32:00,14:32:00,2261127,3,,,,7252.26,0,
2585889,14:33:00,14:33:00,2261128,4,,,,7636.23,0,
2585889,14:35:00,14:35:00,2261129,5,,,,7873.22,0,
2585889,14:35:00,14:35:00,2261426,6,,,,8011.22,0,
2585889,14:37:00,14:37:00,2261130,7,,,,8342.36,0,
2585889,14:38:00,14:38:00,2261131,8,,,,8693.44,0,
2585889,14:39:00,14:39:00,2261132,9,,,,8884.52,,
2585921,07:21:00,07:21:00,2261512,1,,,,0,,
2585921,07:23:00,07:23:00,2250531,2,,,,1279.63,0,
2585921,07:23:00,07:23:00,2261344,3,,,,1681.76,0,
2585921,07:26:00,07:26:00,2261156,4,,,,3600.38,,
2585921,07:28:00,07:28:00,2261103,5,,,,4100.48,0,
2585921,07:30:00,07:30:00,2261104,6,,,,4652.06,0,
2585921,07:30:00,07:30:00,2261467,7,,,,4807.31,0,
2585921,07:30:00,07:30:00,2261325,8,,,,4917.51,0,
2585921,07:31:00,07:31:00,2261327,9,,,,5092.4,,
2585921,07:31:00,07:31:00,2261328,10,,,,5266.69,0,
2585921,07:32:00,07:32:00,2261329,11,,,,5620.67,0,
2585921,07:32:00,07:32:00,2261330,12,,,,5876.42,0,
2585921,07:33:00,07:33:00,2261331,13,,,,6058.36,0,
2585921,07:33:00,07:33:00,2261332,14,,,,6376.17,0,
2585921,07:36:00,07:36:00,2261291,15,,,,7722.78,0,
2585921,07:37:00,07:37:00,2261292,16,,,,7963.25,0,
2585921,07:37:00,07:37:00,2261341,17,,,,8110.94,0,
2585921,07:38:00,07:38:00,2261479,18,,,,8428.48,0,
2585921,07:39:00,07:39:00,2261232,19,,,,9042.66,0,
2585921,07:40:00,07:40:00,2261233,20,,,,9681.17,0,
2585921,07:41:00,07:41:00,2261234,21,,,,10273.55,0,
2585921,07:42:00,07:42:00,2261235,22,,,,10845.51,0,
2585921,07:43:00,07:43:00,2261314,23,,,,11683.93,,
2585915,07:38:00,07:38:00,2261375,1,,,,0,,
2585915,07:41:00,07:41:00,2260193,2,,,,1557.75,0,
2585915,07:41:00,07:41:00,226142,3,,,,1763.08,0,
2585915,07:42:00,07:42:00,2261431,4,,,,2220.04,0,
2585915,07:42:00,07:42:00,226144,5,,,,2591.12,0,
2585915,07:43:00,07:43:00,226145,6,,,,3038.43,,
2585915,07:44:00,07:44:00,226146,7,,,,3460.66,0,
2585915,07:45:00,07:45:00,226147,8,,,,3859.09,0,
2585915,07:46:00,07:46:00,2261482,9,,,,4314.51,0,
2585915,07:46:00,07:46:00,2261406,10,,,,4745.32,0,
2585915,07:47:00,07:47:00,2261363,11,,,,5009,,
2585990,07:26:00,07:26:00,2261375,1,,,,0,,
2585990,07:28:00,07:28:00,226142,2,,,,1763.08,0,
2585990,07:29:00,07:29:00,2261431,3,,,,2220.04,0,
2585990,07:29:00,07:29:00,226144,4,,,,2591.12,,
2585990,07:33:00,07:33:00,226160,5,,,,3151.39,0,
2585990,07:35:00,07:35:00,226161,6,,,,3478.2,,
2585990,07:39:00,07:39:00,226163,7,,,,4896.61,0,
2585990,07:39:00,07:39:00,2261185,8,,,,5019.24,0,
2585990,07:40:00,07:40:00,2261186,9,,,,5215.39,0,
2585990,07:40:00,07:40:00,2261187,10,,,,5446.6,0,
2585990,07:41:00,07:41:00,2261188,11,,,,5655.41,,
2585990,07:42:00,07:42:00,2261189,12,,,,6153.95,0,
2585990,07:42:00,07:42:00,226169,13,,,,6664.5,0,
2585990,07:43:00,07:43:00,2261490,14,,,,7035.04,0,
2585990,07:43:00,07:43:00,2261510,15,,,,7208.92,0,
2585990,07:44:00,07:44:00,2261191,16,,,,7516.4,0,
2585990,07:44:00,07:44:00,226196,17,,,,7784.1,0,
2585990,07:44:00,07:44:00,226197,18,,,,7915.17,0,
2585990,07:45:00,07:45:00,226134,19,,,,8343.78,,
2585894,14:30:00,14:30:00,2261375,1,,,,0,,
2585894,14:34:00,14:34:00,2260193,2,,,,1557.75,0,
2585894,14:34:00,14:34:00,226142,3,,,,1763.08,0,
2585894,14:35:00,14:35:00,2261431,4,,,,2220.04,0,
2585894,14:36:00,14:36:00,226144,5,,,,2591.12,0,
2585894,14:37:00,14:37:00,226145,6,,,,3038.43,0,
2585894,14:38:00,14:38:00,226146,7,,,,3460.66,0,
2585894,14:39:00,14:39:00,226147,8,,,,3859.09,0,
2585894,14:40:00,14:40:00,2261482,9,,,,4314.51,0,
2585894,14:41:00,14:41:00,2261406,10,,,,4745.32,0,
2585894,14:42:00,14:42:00,2261363,11,,,,5009,0,
2585894,14:43:00,14:43:00,2261210,12,,,,5554.1,,
2585894,14:43:00,14:43:00,2261211,13,,,,5748.18,0,
2585894,14:44:00,14:44:00,2261212,14,,,,5990.3,0,
2585894,14:44:00,14:44:00,2261213,15,,,,6299.49,0,
2585894,14:45:00,14:45:00,2261214,16,,,,6507.22,0,
2585894,14:45:00,14:45:00,2261215,17,,,,6672.94,0,
2585894,14:46:00,14:46:00,2261216,18,,,,6983.31,0,
2585894,14:46:00,14:46:00,2261217,19,,,,7304.08,0,
2585894,14:48:00,14:48:00,2261161,20,,,,8204.98,,
2585894,14:49:00,14:49:00,2261162,21,,,,8649.42,0,
2585894,14:49:00,14:49:00,2261481,22,,,,8895.91,0,
2585894,14:50:00,14:50:00,2261163,23,,,,9357.64,0,
2585894,14:51:00,14:51:00,2261138,24,,,,9687.5,0,
2585894,14:52:00,14:52:00,2261139,25,,,,9974.45,0,
2585894,14:53:00,14:53:00,2261104,26,,,,10550.8,0,
2585894,14:53:00,14:53:00,2261467,27,,,,10706.05,0,
2585894,14:54:00,14:54:00,2261325,28,,,,10816.25,0,
2585894,14:54:00,14:54:00,2261327,29,,,,10991.14,,
2585894,14:54:00,14:54:00,2261328,30,,,,11165.43,0,
2585894,14:55:00,14:55:00,2261329,31,,,,11519.41,0,
2585894,14:56:00,14:56:00,2261330,32,,,,11775.16,0,
2585894,14:56:00,14:56:00,2261331,33,,,,11957.1,0,
2585894,14:57:00,14:57:00,2261332,34,,,,12274.91,0,
2585894,14:58:00,14:58:00,2261315,35,,,,12562.45,,
2585894,14:58:00,14:58:00,2261316,36,,,,12732.93,0,
2585894,14:59:00,14:59:00,2261317,37,,,,12939.42,0,
2585894,14:59:00,14:59:00,2261318,38,,,,13159.48,0,
2585894,15:00:00,15:00:00,2261334,39,,,,13403.84,0,
2585894,15:01:00,15:01:00,2261335,40,,,,13755.74,0,
2585894,15:02:00,15:02:00,2261336,41,,,,14283.75,0,
2585894,15:02:00,15:02:00,2261501,42,,,,14414.59,0,
2585894,15:03:00,15:03:00,2261337,43,,,,14758.19,0,
2585894,15:03:00,15:03:00,2261338,44,,,,14944.59,0,
2585894,15:04:00,15:04:00,2261356,45,,,,15177.56,0,
2585894,15:05:00,15:05:00,2261487,46,,,,15613.9,0,
2585894,15:05:00,15:05:00,2261257,47,,,,16074.87,0,
2585894,15:06:00,15:06:00,2261259,48,,,,16485.65,0,
2585894,15:08:00,15:08:00,2261260,49,,,,17247.1,,
2585894,15:09:00,15:09:00,2261343,50,,,,17544.78,0,
2585894,15:12:00,15:12:00,2259585,51,,,,19129.6,0,
2585894,15:14:00,15:14:00,2259689,52,,,,19977.11,0,
2585894,15:15:00,15:15:00,2259348,53,,,,20435.34,,
2585899,07:31:00,07:31:00,2261375,1,,,,0,,
2585899,07:34:00,07:34:00,2260193,2,,,,1557.75,0,
2585899,07:34:00,07:34:00,226142,3,,,,1763.08,0,
2585899,07:35:00,07:35:00,2261431,4,,,,2220.04,0,
2585899,07:35:00,07:35:00,226144,5,,,,2591.12,0,
2585899,07:36:00,07:36:00,226145,6,,,,3038.43,0,
2585899,07:37:00,07:37:00,226146,7,,,,3460.66,0,
2585899,07:37:00,07:37:00,226147,8,,,,3859.09,0,
2585899,07:39:00,07:39:00,2261140,9,,,,4687.57,0,
2585899,07:39:00,07:39:00,2261141,10,,,,4861.89,,
2585899,07:40:00,07:40:00,2261154,11,,,,5297.96,0,
2585899,07:41:00,07:41:00,2261155,12,,,,5833.69,0,
2585899,07:41:00,07:41:00,2261183,13,,,,5853.73,0,
2585899,07:42:00,07:42:00,2261484,14,,,,6233.42,0,
2585899,07:43:00,07:43:00,2261485,15,,,,6509.72,0,
2585899,07:43:00,07:43:00,2261142,16,,,,6721.53,0,
2585899,07:44:00,07:44:00,2261143,17,,,,7088.06,0,
2585899,07:44:00,07:44:00,2261144,18,,,,7290.47,0,
2585899,07:45:00,07:45:00,2261145,19,,,,7635.74,0,
2585899,07:45:00,07:45:00,2261146,20,,,,7931.55,0,
2585899,07:46:00,07:46:00,2261448,21,,,,8127.05,0,
2585899,07:46:00,07:46:00,2261216,22,,,,8447.78,0,
2585899,07:47:00,07:47:00,2261217,23,,,,8768.56,0,
2585899,07:47:00,07:47:00,2261138,24,,,,9086.12,0,
2585899,07:48:00,07:48:00,2261139,25,,,,9373.07,0,
2585899,07:49:00,07:49:00,2261104,26,,,,9949.42,0,
2585899,07:49:00,07:49:00,2261467,27,,,,10104.67,0,
2585899,07:50:00,07:50:00,2261325,28,,,,10214.87,0,
2585899,07:50:00,07:50:00,2261327,29,,,,10389.76,,
2585899,07:50:00,07:50:00,2261328,30,,,,10564.05,0,
2585899,07:51:00,07:51:00,2261329,31,,,,10918.03,0,
2585899,07:52:00,07:52:00,2261330,32,,,,11173.78,0,
2585899,07:52:00,07:52:00,2261331,33,,,,11355.72,0,
2585899,07:53:00,07:53:00,2261332,34,,,,11673.53,0,
2585899,07:56:00,07:56:00,2261234,35,,,,12734.07,0,
2585899,07:57:00,07:57:00,2261235,36,,,,13306.02,0,
2585899,07:59:00,07:59:00,2261311,37,,,,14028.39,0,
2585899,08:00:00,08:00:00,2261238,38,,,,14399.06,0,
2585899,08:01:00,08:01:00,2261239,39,,,,14574.94,0,
2585899,08:02:00,08:02:00,2261240,40,,,,14989.12,0,
2585899,08:03:00,08:03:00,2261474,41,,,,15540.38,,
2585899,08:05:00,08:05:00,2261343,42,,,,16712.87,0,
2585899,08:07:00,08:07:00,2259585,43,,,,18297.69,0,
2585899,08:12:00,08:12:00,2259599,44,,,,20974.86,0,
2585899,08:13:00,08:13:00,2259634,45,,,,21613.83,0,
2585899,08:13:00,08:13:00,2259600,46,,,,22072.52,0,
2585899,08:17:00,08:17:00,2259963,47,,,,24054.22,0,
2585899,08:17:00,08:17:00,2259832,48,,,,24584.45,0,
2585899,08:19:00,08:19:00,2259968,49,,,,25285.64,0,
2585899,08:19:00,08:19:00,2259228,50,,,,25777.78,0,
2585899,08:20:00,08:20:00,2259866,51,,,,26159.73,,
2585899,08:21:00,08:21:00,2259380,52,,,,26574.22,,
2585899,08:25:00,08:25:00,225946,53,,,,27886.95,,
2585899,08:26:00,08:26:00,225947,54,,,,28144.34,0,
2585899,08:26:00,08:26:00,225949,55,,,,28531.02,0,
2585899,08:27:00,08:27:00,225917,56,,,,28872.69,,
2585899,08:29:00,08:29:00,225960,57,,,,30177.44,0,
2585899,08:30:00,08:30:00,225961,58,,,,30613.55,,
2585899,08:30:00,08:30:00,2259865,59,,,,30692.16,0,
2585899,08:31:00,08:31:00,225962,60,,,,30882.12,0,
2585899,08:31:00,08:31:00,225963,61,,,,31074.29,0,
2585899,08:33:00,08:33:00,225944,62,,,,31805.72,0,
2585899,08:34:00,08:34:00,225922,63,,,,32279.37,,
2585984,07:50:00,07:50:00,2261314,1,,,,0,,
2585984,07:51:00,07:51:00,2261236,2,,,,536.87,0,
2585984,07:52:00,07:52:00,2261335,3,,,,1005.07,0,
2585984,07:54:00,07:54:00,2261336,4,,,,1533.08,0,
2585984,07:54:00,07:54:00,2261501,5,,,,1663.92,0,
2585984,07:55:00,07:55:00,2261337,6,,,,2007.53,0,
2585984,07:55:00,07:55:00,2261338,7,,,,2193.92,0,
2585984,07:56:00,07:56:00,2261356,8,,,,2426.89,0,
2585984,07:56:00,07:56:00,2261339,9,,,,2523.58,0,
2585984,07:57:00,07:57:00,2261340,10,,,,2754.55,0,
2585984,07:57:00,07:57:00,2261250,11,,,,2946.79,0,
2585984,07:58:00,07:58:00,2261251,12,,,,3186.3,0,
2585984,07:58:00,07:58:00,2261252,13,,,,3325.18,,
2585984,07:58:00,07:58:00,2261540,14,,,,3490.23,0,
2585984,07:59:00,07:59:00,2261253,15,,,,3745.11,0,
2585984,07:59:00,07:59:00,2261254,16,,,,3850.71,0,
2585984,08:00:00,08:00:00,2261255,17,,,,4079.06,0,
2585984,08:01:00,08:01:00,2261256,18,,,,4405.46,0,
2585984,08:01:00,08:01:00,2261487,19,,,,4562.43,0,
2585984,08:01:00,08:01:00,2261520,20,,,,4760.06,0,
2585984,08:02:00,08:02:00,2261267,21,,,,4967.91,0,
2585984,08:03:00,08:03:00,2261268,22,,,,5480.26,,
2585984,08:04:00,08:04:00,2261269,23,,,,6022.2,0,
2585984,08:05:00,08:05:00,2261257,24,,,,6491.25,0,
2585984,08:06:00,08:06:00,2261259,25,,,,6902.03,0,
2585984,08:07:00,08:07:00,2261260,26,,,,7663.48,,
2585984,08:08:00,08:08:00,2261343,27,,,,7961.16,0,
2585984,08:08:00,08:08:00,2261296,28,,,,8450.85,0,
2585984,08:09:00,08:09:00,2261297,29,,,,8783.92,0,
2585984,08:10:00,08:10:00,2261298,30,,,,9087.04,0,
2585984,08:10:00,08:10:00,2261299,31,,,,9281.39,0,
2585984,08:11:00,08:11:00,2261293,32,,,,9735.96,0,
2585984,08:11:00,08:11:00,2261294,33,,,,9966.86,0,
2585984,08:12:00,08:12:00,2261300,34,,,,10460.14,,
2585984,08:13:00,08:13:00,2261301,35,,,,11150.21,0,
2585984,08:14:00,08:14:00,2261302,36,,,,11270.8,0,
2585984,08:16:00,08:16:00,2261392,37,,,,12482.47,0,
2585984,08:18:00,08:18:00,2259678,38,,,,13229.38,0,
2585984,08:19:00,08:19:00,2259680,39,,,,13520.21,0,
2585984,08:19:00,08:19:00,2259682,40,,,,13811.06,0,
2585984,08:20:00,08:20:00,2259684,41,,,,13943.54,0,
2585984,08:20:00,08:20:00,2259677,42,,,,14185.02,0,
2585984,08:22:00,08:22:00,225913,43,,,,15119.8,0,
2585984,08:25:00,08:25:00,2259945,44,,,,16388.71,,
2581743,15:05:00,15:05:00,2259348,1,,,,0,,
2581743,15:10:00,15:10:00,225913,2,,,,2331.66,0,
2581743,15:15:00,15:15:00,2259503,3,,,,4679.11,0,
2581743,15:15:00,15:15:00,2259504,4,,,,5031.76,0,
2581743,15:16:00,15:16:00,2259505,5,,,,5405.43,,
2581743,15:17:00,15:17:00,2259506,6,,,,5880.61,0,
2581743,15:18:00,15:18:00,2259507,7,,,,6201.16,0,
2581743,15:19:00,15:19:00,2259508,8,,,,6584.92,,
2581743,15:19:00,15:19:00,2259509,9,,,,6764.22,0,
2581743,15:22:00,15:22:00,225913,10,,,,8278.1,0,
2581743,15:24:00,15:24:00,2259945,11,,,,9547,,
2581708,15:20:00,15:20:00,2259348,1,,,,0,,
2581708,15:23:00,15:23:00,2259946,2,,,,1407.9,0,
2581708,15:23:00,15:23:00,2259510,3,,,,1554.53,0,
2581708,15:23:00,15:23:00,2259511,4,,,,1734.19,0,
2581708,15:24:00,15:24:00,2259512,5,,,,2142.32,0,
2581708,15:24:00,15:24:00,2259513,6,,,,2389.56,0,
2581708,15:25:00,15:25:00,2259461,7,,,,2616.66,0,
2581708,15:25:00,15:25:00,2259514,8,,,,2884.58,0,
2581708,15:26:00,15:26:00,2259515,9,,,,3300.8,0,
2581708,15:27:00,15:27:00,2259516,10,,,,3632.11,0,
2581708,15:28:00,15:28:00,2259952,11,,,,4403.45,,
2581708,15:29:00,15:29:00,2259194,12,,,,5219.93,0,
2581708,15:30:00,15:30:00,225912,13,,,,5953.51,0,
2581708,15:33:00,15:33:00,2259599,14,,,,8202.29,0,
2581708,15:34:00,15:34:00,2259634,15,,,,8841.26,0,
2581708,15:35:00,15:35:00,2259600,16,,,,9299.95,0,
2581708,15:37:00,15:37:00,2259963,17,,,,11281.65,0,
2581708,15:38:00,15:38:00,2259832,18,,,,11811.88,0,
2581708,15:39:00,15:39:00,2259968,19,,,,12513.07,0,
2581708,15:39:00,15:39:00,2259228,20,,,,13005.21,0,
2581708,15:40:00,15:40:00,2259866,21,,,,13387.16,,
2581716,15:06:00,15:06:00,2259348,1,,,,0,,
2581716,15:10:00,15:10:00,2259946,2,,,,1407.9,0,
2581716,15:10:00,15:10:00,2259510,3,,,,1554.53,0,
2581716,15:10:00,15:10:00,2259511,4,,,,1734.19,0,
2581716,15:11:00,15:11:00,2259512,5,,,,2142.32,0,
2581716,15:12:00,15:12:00,2259513,6,,,,2389.56,0,
2581716,15:13:00,15:13:00,2259461,7,,,,2616.66,0,
2581716,15:13:00,15:13:00,2259514,8,,,,2884.58,0,
2581716,15:14:00,15:14:00,2259515,9,,,,3300.8,0,
2581716,15:15:00,15:15:00,2259516,10,,,,3632.11,0,
2581716,15:22:00,15:22:00,2259952,11,,,,4403.45,0,
2581716,15:24:00,15:24:00,2259869,12,,,,4842.46,0,
2581716,15:28:00,15:28:00,225945,13,,,,5953.5,0,
2581716,15:30:00,15:30:00,225946,14,,,,6357,,
2601904,07:29:00,07:29:00,2337347,1,,,,0,,
2601904,07:31:00,07:31:00,2337348,2,,,,156.65,,
2601904,07:33:00,07:33:00,233713,3,,,,1967.49,,
2601904,07:53:00,07:53:00,233716,4,,,,10854.78,,
2601904,08:06:00,08:06:00,2337351,5,,,,23672.87,,
2601904,08:10:00,08:10:00,233718,6,,,,26295.71,,
2601904,08:30:00,08:30:00,233719,7,,,,42464.82,,
2601904,08:45:00,08:45:00,233723,8,,,,59260.71,0,
2601904,09:00:00,09:00:00,233719,9,,,,76236.46,,
2661378,07:29:00,07:29:00,2337347,1,,,,0,,
2661378,07:31:00,07:31:00,2337348,2,,,,156.65,,
2661378,07:33:00,07:33:00,233713,3,,,,1967.49,,
2661378,07:53:00,07:53:00,233716,4,,,,10854.78,,
2661378,08:06:00,08:06:00,2337351,5,,,,23672.87,,
2661378,08:10:00,08:10:00,233718,6,,,,26295.71,,
2661378,08:30:00,08:30:00,233719,7,,,,42464.82,,
2661378,08:45:00,08:45:00,233723,8,,,,59260.71,0,
2661378,09:00:00,09:00:00,233719,9,,,,76236.46,,
2601900,15:00:00,15:00:00,233719,1,,,,0,,
2601900,15:15:00,15:15:00,233723,2,,,,16795.89,0,
2601900,15:30:00,15:30:00,233719,3,,,,33771.64,,
2601900,15:45:00,15:45:00,2337351,4,,,,47317.91,,
2601900,15:50:00,15:50:00,233718,5,,,,49940.75,,
2601900,16:21:00,16:21:00,233716,6,,,,65381.68,,
2601900,16:32:00,16:32:00,233724,7,,,,74283.46,,
2601900,16:33:00,16:33:00,2337345,8,,,,76075.82,,
2601900,16:34:00,16:34:00,2337346,9,,,,76237.56,,
2661250,15:00:00,15:00:00,233719,1,,,,0,,
2661250,15:15:00,15:15:00,233723,2,,,,16795.89,0,
2661250,15:30:00,15:30:00,233719,3,,,,33771.64,,
2661250,15:45:00,15:45:00,2337351,4,,,,47317.91,,
2661250,15:50:00,15:50:00,233718,5,,,,49940.75,,
2661250,16:21:00,16:21:00,233716,6,,,,65381.68,,
2661250,16:32:00,16:32:00,233724,7,,,,74283.46,,
2661250,16:33:00,16:33:00,2337345,8,,,,76075.82,,
2661250,16:34:00,16:34:00,2337346,9,,,,76237.56,,
2415407,15:40:00,15:40:00,2030112,1,,,,0,,
2415407,15:42:00,15:42:00,2030108,2,,,,986.06,0,
2415407,15:42:00,15:42:00,203071,3,,,,1119.53,0,
2415407,15:43:00,15:43:00,203072,4,,,,1423.47,0,
2415407,15:44:00,15:44:00,203073,5,,,,1667.59,0,
2415407,15:44:00,15:44:00,203074,6,,,,1855.44,0,
2415407,15:45:00,15:45:00,203075,7,,,,2126.63,0,
2415407,15:45:00,15:45:00,203076,8,,,,2270.42,0,
2415407,15:45:00,15:45:00,203077,9,,,,2516.91,0,
2415407,15:46:00,15:46:00,203078,10,,,,2746.56,,
2415407,15:47:00,15:47:00,203079,11,,,,2994.08,0,
2415407,15:47:00,15:47:00,203080,12,,,,3217.21,0,
2415407,15:48:00,15:48:00,203026,13,,,,3540.12,0,
2415407,15:49:00,15:49:00,203027,14,,,,3880.47,0,
2415407,15:50:00,15:50:00,203029,15,,,,4192.89,0,
2415407,15:51:00,15:51:00,203037,16,,,,4445.65,0,
2415407,15:52:00,15:52:00,203038,17,,,,4769.6,0,
2415407,15:52:00,15:52:00,203039,18,,,,4923.18,0,
2415407,15:53:00,15:53:00,203040,19,,,,5110.05,0,
2415407,15:54:00,15:54:00,203042,20,,,,5519.2,,
2415407,15:55:00,15:55:00,203049,21,,,,5833.1,0,
2415407,15:56:00,15:56:00,203050,22,,,,6048.14,0,
2415407,15:57:00,15:57:00,203051,23,,,,6273.76,0,
2415407,15:58:00,15:58:00,202631,24,,,,6500.17,0,
2415407,15:59:00,15:59:00,202676,25,,,,6953.31,0,
2415407,16:00:00,16:00:00,202677,26,,,,7136.65,0,
2415407,16:01:00,16:01:00,202679,27,,,,7498.04,0,
2415407,16:02:00,16:02:00,202680,28,,,,7746.4,0,
2415407,16:03:00,16:03:00,202681,29,,,,7802.69,0,
2415407,16:03:00,16:03:00,202682,30,,,,8029.66,0,
2415407,16:05:00,16:05:00,202683,31,,,,8351.49,0,
2415407,16:06:00,16:06:00,2026101,32,,,,8643.7,0,
2415407,16:08:00,16:08:00,202697,33,,,,9401.73,0,
2415407,16:10:00,16:10:00,202214,34,,,,9855.4,0,
2415407,16:14:00,16:14:00,202266,35,,1,,10941.9,,
2533095,08:55:00,08:55:00,203046,1,,,,0,,
2533095,08:57:00,08:57:00,203017,2,,,,615.5,0,
2533095,08:57:00,08:57:00,203018,3,,,,845.76,0,
2533095,08:58:00,08:58:00,203019,4,,,,1056.52,0,
2533095,08:59:00,08:59:00,203020,5,,,,1399.22,0,
2533095,09:00:00,09:00:00,203021,6,,,,1688.24,0,
2533095,09:00:00,09:00:00,203022,7,,,,1888.5,0,
2533095,09:01:00,09:01:00,203025,8,,,,2335.36,0,
2533095,09:02:00,09:02:00,203054,9,,,,2439.75,0,
2533095,09:02:00,09:02:00,203055,10,,,,2593.6,0,
2533095,09:03:00,09:03:00,203056,11,,,,2825.05,0,
2533095,09:04:00,09:04:00,203061,12,,,,3083.93,0,
2533095,09:04:00,09:04:00,203062,13,,,,3267.35,0,
2533095,09:05:00,09:05:00,203063,14,,,,3514.54,0,
2533095,09:05:00,09:05:00,203064,15,,,,3676.18,0,
2533095,09:06:00,09:06:00,203065,16,,,,3963.48,0,
2533095,09:07:00,09:07:00,203066,17,,,,4185.49,0,
2533095,09:07:00,09:07:00,203067,18,,,,4378.28,0,
2533095,09:08:00,09:08:00,203068,19,,,,4676.85,0,
2533095,09:09:00,09:09:00,2030110,20,,,,4948.44,0,
2533095,09:10:00,09:10:00,2030111,21,,,,5254.5,0,
2533095,09:10:00,09:10:00,2030112,22,,,,5409.97,,
2581745,15:51:00,15:51:00,2260512,1,,,,0,,
2581745,15:52:00,15:52:00,2260187,2,,,,330.94,0,
2581745,15:53:00,15:53:00,2260175,3,,,,746.49,0,
2581745,15:54:00,15:54:00,2260208,4,,,,1483.27,,
2581745,15:55:00,15:55:00,2260510,5,,,,1828.93,,
2581745,15:56:00,15:56:00,2260149,6,,,,2034.87,,
2581745,16:00:00,16:00:00,2260515,7,,,,3219.79,,
2581745,16:05:00,16:05:00,2261375,8,,,,5459.64,,
2581724,15:38:00,15:38:00,2260512,1,,,,0,,
2581724,15:40:00,15:40:00,2260187,2,,,,330.94,0,
2581724,15:42:00,15:42:00,2260137,3,,,,679.04,0,
2581724,15:44:00,15:44:00,2260138,4,,,,1006.79,0,
2581724,15:47:00,15:47:00,2260514,5,,,,1432.29,,
2581724,15:50:00,15:50:00,2260156,6,,,,2789.85,0,
2581724,15:52:00,15:52:00,2260494,7,,,,3115.58,0,
2581724,15:53:00,15:53:00,2260164,8,,,,3410.2,0,
2581724,15:53:00,15:53:00,2260165,9,,,,3689.73,,
2581724,15:55:00,15:55:00,2260171,10,,,,4216.12,0,
2581724,15:56:00,15:56:00,2260172,11,,,,4630.4,0,
2581724,15:57:00,15:57:00,2260173,12,,,,4926.5,,
2581724,15:58:00,15:58:00,2260174,13,,,,5218.75,,
2581724,15:59:00,15:59:00,2260175,14,,,,5843.48,0,
2581724,15:59:00,15:59:00,2260190,15,,,,6501.62,0,
2581724,16:00:00,16:00:00,2260191,16,,,,7204.82,0,
2581724,16:00:00,16:00:00,2260192,17,,,,7467.57,0,
2581724,16:01:00,16:01:00,2260193,18,,,,7855.18,0,
2581724,16:01:00,16:01:00,226142,19,,,,8060.5,,
2263329,15:46:00,15:46:00,2260512,1,,,,0,,
2263329,15:47:00,15:47:00,2260187,2,,,,330.94,0,
2263329,15:48:00,15:48:00,2260175,3,,,,746.49,0,
2263329,15:49:00,15:49:00,2260190,4,,,,1404.63,,
2263329,15:50:00,15:50:00,2260191,5,,,,2107.83,0,
2263329,15:50:00,15:50:00,2260192,6,,,,2370.59,0,
2263329,15:50:00,15:50:00,2260193,7,,,,2758.19,0,
2263329,15:50:00,15:50:00,226142,8,,,,2963.51,0,
2263329,15:51:00,15:51:00,2261431,9,,,,3420.48,0,
2263329,15:51:00,15:51:00,226144,10,,,,3791.56,,
2263329,15:54:00,15:54:00,2261174,11,,,,4461.28,0,
2263329,15:54:00,15:54:00,2261175,12,,,,4553.1,0,
2263329,15:56:00,15:56:00,2261176,13,,,,4932.91,0,
2263329,15:57:00,15:57:00,2261178,14,,,,5215.16,0,
2263329,16:02:00,16:02:00,2261198,15,,,,5509.98,,
2263329,16:05:00,16:05:00,226147,16,,,,7078.71,0,
2263329,16:06:00,16:06:00,226136,17,,,,7810.36,,
2263329,16:07:00,16:07:00,226137,18,,,,8314.23,0,
2263329,16:08:00,16:08:00,226138,19,,,,8504.37,0,
2263329,16:08:00,16:08:00,2261184,20,,,,8673.15,,
2263329,16:09:00,16:09:00,2261419,21,,,,9139.87,0,
2263329,16:09:00,16:09:00,2261352,22,,,,9512.29,,
2585957,15:44:00,15:44:00,2260512,1,,,,0,,
2585957,15:45:00,15:45:00,2260187,2,,,,330.94,0,
2585957,15:47:00,15:47:00,2260175,3,,,,746.49,0,
2585957,15:50:00,15:50:00,2260208,4,,,,1483.27,0,
2585957,15:50:00,15:50:00,2260201,5,,,,1596.79,,
2585957,15:51:00,15:51:00,2260200,6,,,,1889.7,0,
2585957,15:51:00,15:51:00,2260199,7,,,,2095.38,0,
2585957,15:52:00,15:52:00,2260509,8,,,,2267.62,,
2585957,15:52:00,15:52:00,2260205,9,,,,2373.83,0,
2585957,15:53:00,15:53:00,2260206,10,,,,2712.43,0,
2585957,15:54:00,15:54:00,2260207,11,,,,2941.99,,
2585957,15:55:00,15:55:00,2260510,12,,,,3185.18,0,
2585957,15:55:00,15:55:00,2260149,13,,,,3391.12,0,
2585957,15:57:00,15:57:00,2260498,14,,,,4142.15,,
2585957,15:58:00,15:58:00,2260191,15,,,,4336.02,,
2585957,15:59:00,15:59:00,2260192,16,,,,4598.78,0,
2585957,16:00:00,16:00:00,2260193,17,,,,4986.38,0,
2585957,16:00:00,16:00:00,226142,18,,,,5191.71,,
2585902,15:50:00,15:50:00,2260512,1,,,,0,,
2585902,15:52:00,15:52:00,2260195,2,,,,1071.74,0,
2585902,15:54:00,15:54:00,2260196,3,,,,2173.85,0,
2585902,15:56:00,15:56:00,2250531,4,,,,3450.74,0,
2585902,15:57:00,15:57:00,2261344,5,,,,3852.88,,
2585902,16:00:00,16:00:00,2261156,6,,,,5771.5,0,
2585902,16:01:00,16:01:00,2261444,7,,,,6130.84,,
2585902,16:02:00,16:02:00,2261107,8,,,,6468.35,0,
2585902,16:02:00,16:02:00,2261108,9,,,,6589.47,0,
2585902,16:04:00,16:04:00,2261441,10,,,,7547.24,0,
2585902,16:05:00,16:05:00,2261111,11,,,,8033.8,0,
2585902,16:05:00,16:05:00,2261112,12,,,,8240.82,0,
2585902,16:06:00,16:06:00,2261113,13,,,,8655.89,0,
2585902,16:06:00,16:06:00,2261114,14,,,,8852.66,0,
2585902,16:07:00,16:07:00,2261115,15,,,,9160.95,,
2585902,16:09:00,16:09:00,2261485,16,,,,10249.93,0,
2585902,16:10:00,16:10:00,2261142,17,,,,10461.74,0,
2585902,16:11:00,16:11:00,2261143,18,,,,10828.28,0,
2585902,16:11:00,16:11:00,2261144,19,,,,11030.69,,
2585902,16:11:00,16:11:00,2261145,20,,,,11375.95,0,
2585902,16:12:00,16:12:00,2261146,21,,,,11671.77,0,
2585902,16:12:00,16:12:00,2261448,22,,,,11867.26,,
2585902,16:12:00,16:12:00,2261165,23,,,,12084.59,0,
2585902,16:13:00,16:13:00,2261166,24,,,,12387.93,0,
2585902,16:13:00,16:13:00,2261167,25,,,,12749.49,0,
2585902,16:14:00,16:14:00,2261168,26,,,,13077.18,,
2585902,16:15:00,16:15:00,2261370,27,,,,13673.49,0,
2585902,16:16:00,16:16:00,226172,28,,,,13991.09,0,
2585902,16:16:00,16:16:00,226173,29,,,,14179.78,0,
2585902,16:17:00,16:17:00,2261190,30,,,,14304.1,0,
2585902,16:17:00,16:17:00,2261491,31,,,,14462.35,0,
2585902,16:18:00,16:18:00,226174,32,,,,14843.95,0,
2585902,16:19:00,16:19:00,226175,33,,,,15388.92,0,
2585902,16:20:00,16:20:00,226177,34,,,,15827.61,0,
2585902,16:21:00,16:21:00,226178,35,,,,16055.68,0,
2585902,16:21:00,16:21:00,2261489,36,,,,16291.3,0,
2585902,16:22:00,16:22:00,226179,37,,,,16630.89,,
2608774,08:13:00,08:13:00,2260174,1,,,,0,,
2608774,08:14:00,08:14:00,2260175,2,,,,624.73,0,
2608774,08:15:00,08:15:00,2260208,3,,,,1361.51,0,
2608774,08:15:00,08:15:00,2260201,4,,,,1475.03,0,
2608774,08:16:00,08:16:00,2260207,5,,,,1912.17,0,
2608774,08:16:00,08:16:00,2260510,6,,,,2155.37,,
2608774,08:16:00,08:16:00,2260149,7,,,,2361.31,0,
2608774,08:19:00,08:19:00,2260515,8,,,,3546.23,,
2608774,08:21:00,08:21:00,226142,9,,,,4130.82,0,
2608774,08:22:00,08:22:00,2261431,10,,,,4587.79,0,
2608774,08:23:00,08:23:00,226144,11,,,,4958.87,0,
2608774,08:24:00,08:24:00,2261184,12,,,,5481.88,0,
2608774,08:25:00,08:25:00,2261419,13,,,,5948.6,,
2608774,08:26:00,08:26:00,2261352,14,,,,6321.03,0,
2608774,08:26:00,08:26:00,2261372,15,,,,6667.46,0,
2608774,08:26:00,08:26:00,2261431,16,,,,6850.48,0,
2608774,08:27:00,08:27:00,226144,17,,,,7221.56,0,
2608774,08:27:00,08:27:00,2261184,18,,,,7744.58,0,
2608774,08:28:00,08:28:00,226163,19,,,,8052.07,0,
2608774,08:28:00,08:28:00,2261185,20,,,,8174.7,0,
2608774,08:28:00,08:28:00,2261186,21,,,,8370.85,0,
2608774,08:29:00,08:29:00,2261187,22,,,,8602.07,0,
2608774,08:29:00,08:29:00,2261188,23,,,,8810.87,,
2608774,08:30:00,08:30:00,2261189,24,,,,9309.42,0,
2608774,08:31:00,08:31:00,226169,25,,,,9819.96,0,
2608774,08:32:00,08:32:00,2261490,26,,,,10190.5,0,
2608774,08:32:00,08:32:00,2261510,27,,,,10364.38,0,
2608774,08:33:00,08:33:00,2261191,28,,,,10671.86,0,
2608774,08:34:00,08:34:00,226196,29,,,,10939.56,0,
2608774,08:34:00,08:34:00,226197,30,,,,11070.63,,
2585969,08:55:00,08:55:00,2260192,1,,,,0,,
2585969,08:56:00,08:56:00,2260193,2,,,,387.6,0,
2585969,08:57:00,08:57:00,2260516,3,,,,1122.26,,
2585969,08:59:00,08:59:00,2260148,4,,,,2161.62,,
2585969,08:59:00,08:59:00,2260180,5,,,,2478.92,0,
2585969,09:00:00,09:00:00,2260484,6,,,,2844.83,,
2585969,09:02:00,09:02:00,2260136,7,,,,3460.67,0,
2585969,09:03:00,09:03:00,2260188,8,,,,4072,0,
2585969,09:05:00,09:05:00,2260512,9,,,,4738.1,,
2661547,14:35:00,14:35:00,240421,1,,,,0,,
2661547,14:37:00,14:37:00,240442,2,,,,1205.9,,
2661547,15:04:00,15:04:00,240281,3,,,,40495.73,,
2661547,15:12:00,15:12:00,240220,4,,,,41551.09,,
2661547,15:17:00,15:17:00,240245,5,,,,42103.69,,
2661547,15:18:00,15:18:00,240229,6,,,,42345.04,,
2661547,15:21:00,15:21:00,240219,7,,,,42914.26,,
2661547,15:22:00,15:22:00,240282,8,,,,43627.11,,
2661547,15:26:00,15:26:00,240283,9,,,,48105.87,,
2661547,15:27:00,15:27:00,240242,10,,,,48986.01,,
2661547,15:28:00,15:28:00,24023,11,,,,49648.86,,
2661547,15:29:00,15:29:00,240284,12,,,,50253.02,,
2661547,15:30:00,15:30:00,240285,13,,,,50845.95,,
2661547,15:33:00,15:33:00,240286,14,,,,53664.13,,
2661547,15:35:00,15:35:00,240287,15,,,,56427.93,,
2661547,15:36:00,15:36:00,240288,16,,,,58015.98,,
2661547,15:38:00,15:38:00,240289,17,,,,58400.44,,
2661547,15:40:00,15:40:00,240290,18,,,,60362.5,,
2661547,15:42:00,15:42:00,2404132,19,,,,63274.8,,
2661547,15:43:00,15:43:00,2404133,20,,,,63780.07,,
2661547,15:44:00,15:44:00,2404134,21,,,,64898.43,,
2661547,15:47:00,15:47:00,2404135,22,,,,67471.26,,
2661547,15:48:00,15:48:00,2404136,23,,,,69449.55,,
2661547,15:52:00,15:52:00,2404137,24,,,,74204.51,,
2661547,15:57:00,15:57:00,2404126,25,,,,80193.44,,
2661547,16:01:00,16:01:00,240440,26,,,,82741.67,,
2661547,16:04:00,16:04:00,240421,27,,,,84044.2,,
2661782,08:00:00,08:00:00,240421,1,,,,0,,
2661782,08:01:00,08:01:00,240442,2,,,,1205.9,,
2661782,08:03:00,08:03:00,2404112,3,,,,3777.29,,
2661782,08:07:00,08:07:00,2404127,4,,,,9391.33,,
2661782,08:11:00,08:11:00,2404128,5,,,,14556.41,,
2661782,08:13:00,08:13:00,2404129,6,,,,16486.59,,
2661782,08:14:00,08:14:00,240437,7,,,,18448.37,,
2661782,08:16:00,08:16:00,2404130,8,,,,20242.92,,
2661782,08:17:00,08:17:00,2404131,9,,,,20717.09,,
2661782,08:19:00,08:19:00,240273,10,,,,23626.37,,
2661782,08:20:00,08:20:00,240274,11,,,,25611.53,,
2661782,08:21:00,08:21:00,240275,12,,,,25986.03,,
2661782,08:22:00,08:22:00,240276,13,,,,27589.02,,
2661782,08:24:00,08:24:00,240277,14,,,,30351.89,,
2661782,08:27:00,08:27:00,240278,15,,,,33168.07,,
2661782,08:28:00,08:28:00,240279,16,,,,33735.03,,
2661782,08:29:00,08:29:00,240238,17,,,,34269.68,,
2661782,08:31:00,08:31:00,240239,18,,,,35032.73,,
2661782,08:32:00,08:32:00,240280,19,,,,35938.66,,
2661782,08:37:00,08:37:00,240281,20,,,,40550.19,,
2661782,08:38:00,08:38:00,240220,21,,,,41605.55,,
2661782,08:40:00,08:40:00,240245,22,,,,42158.15,,
2661782,08:41:00,08:41:00,240229,23,,,,42399.51,,
2661782,08:42:00,08:42:00,240219,24,,,,42968.72,,
2357992,07:04:00,07:04:00,203070,1,,,,0,,
2357992,07:05:00,07:05:00,2030109,2,,,,372.57,0,
2357992,07:05:00,07:05:00,2030110,3,,,,530.14,0,
2357992,07:06:00,07:06:00,2030111,4,,,,836.2,0,
2357992,07:06:00,07:06:00,2030112,5,,,,991.67,0,
2357992,07:07:00,07:07:00,2030113,6,,,,1231.02,0,
2357992,07:08:00,07:08:00,2030114,7,,,,1526.54,0,
2357992,07:08:00,07:08:00,2030115,8,,,,1683.55,0,
2357992,07:08:00,07:08:00,2030116,9,,,,1793.84,0,
2357992,07:09:00,07:09:00,2030117,10,,,,1977.69,0,
2357992,07:09:00,07:09:00,2030118,11,,,,2234.74,0,
2357992,07:10:00,07:10:00,2030119,12,,,,2494.02,0,
2357992,07:10:00,07:10:00,2030120,13,,,,2688.21,0,
2357992,07:11:00,07:11:00,2030121,14,,,,3067.47,0,
2357992,07:12:00,07:12:00,2030122,15,,,,3195.15,0,
2357992,07:12:00,07:12:00,203088,16,,,,3435.9,0,
2357992,07:13:00,07:13:00,2030124,17,,,,3761.45,0,
2357992,07:13:00,07:13:00,2030125,18,,,,3942.28,0,
2357992,07:14:00,07:14:00,2030126,19,,,,4186.53,0,
2357992,07:14:00,07:14:00,2030127,20,,,,4419.92,0,
2357992,07:15:00,07:15:00,2030128,21,,,,4694.06,0,
2357992,07:15:00,07:15:00,2030142,22,,,,4827.59,0,
2357992,07:16:00,07:16:00,202952,23,,,,5021.92,0,
2357992,07:16:00,07:16:00,202953,24,,,,5281.12,0,
2357992,07:17:00,07:17:00,202954,25,,,,5613.29,,
2357992,07:17:00,07:17:00,202955,26,,,,5670.43,0,
2357992,07:18:00,07:18:00,202956,27,,,,5840.12,0,
2357992,07:19:00,07:19:00,202957,28,,,,6126.56,0,
2357992,07:19:00,07:19:00,202958,29,,,,6367.76,0,
2357992,07:20:00,07:20:00,202959,30,,,,6596.46,0,
2357992,07:21:00,07:21:00,202960,31,,,,6848.68,0,
2357992,07:21:00,07:21:00,202961,32,,,,7032.33,0,
2357992,07:22:00,07:22:00,202381,33,,,,7301.62,0,
2357992,07:23:00,07:23:00,202382,34,,,,7528.81,0,
2357992,07:24:00,07:24:00,202831,35,,,,7972.97,0,
2357992,07:25:00,07:25:00,202832,36,,,,8146.51,0,
2357992,07:28:00,07:28:00,202348,37,,,,9410.57,0,
2357992,07:29:00,07:29:00,202349,38,,,,9659.35,0,
2357992,07:30:00,07:30:00,202350,39,,,,9846,0,
2357992,07:30:00,07:30:00,202351,40,,,,10046.49,0,
2357992,07:31:00,07:31:00,202333,41,,,,10332.86,,
2357992,07:32:00,07:32:00,202334,42,,,,10523.29,0,
2357992,07:33:00,07:33:00,202262,43,,,,10813.7,0,
2357992,07:40:00,07:40:00,202228,44,,,,12178.66,0,
2357992,07:41:00,07:41:00,202229,45,,,,12516.13,0,
2357992,07:42:00,07:42:00,202230,46,,,,12652.44,0,
2357992,07:43:00,07:43:00,202231,47,,,,12857.14,0,
2357992,07:44:00,07:44:00,202232,48,,,,13091.21,0,
2357992,07:45:00,07:45:00,202245,49,,,,13312.63,,
1778796,08:10:00,08:10:00,202634,1,,,,0,,
1778796,08:11:00,08:11:00,202635,2,,,,283.81,0,
1778796,08:13:00,08:13:00,202638,3,,,,751.93,0,
1778796,08:14:00,08:14:00,202653,4,,,,972.99,0,
1778796,08:16:00,08:16:00,202654,5,,,,1376.46,0,
1778796,08:17:00,08:17:00,202656,6,,,,1664.22,0,
1778796,08:18:00,08:18:00,202659,7,,,,2012.32,,
1778796,08:19:00,08:19:00,202660,8,,,,2151.03,0,
1778796,08:20:00,08:20:00,202661,9,,,,2360.77,0,
1778796,08:21:00,08:21:00,202662,10,,,,2490.53,0,
1778796,08:26:00,08:26:00,202465,11,,,,3265.62,0,
1778796,08:28:00,08:28:00,202466,12,,,,3531.03,,
1778796,08:29:00,08:29:00,202444,13,,,,3950.98,0,
1778796,08:30:00,08:30:00,202426,14,,,,4289.26,0,
1778796,08:31:00,08:31:00,202428,15,,,,4519.77,0,
1778796,08:32:00,08:32:00,2031127,16,,,,4865.66,0,
1778796,08:33:00,08:33:00,2031128,17,,,,5206.04,0,
1778796,08:33:00,08:33:00,2031129,18,,,,5348.61,0,
1778796,08:34:00,08:34:00,2031130,19,,,,5715.84,0,
1778796,08:35:00,08:35:00,2031110,20,,,,5989.83,0,
1778796,08:37:00,08:37:00,2031138,21,,,,6560.38,0,
1778796,08:38:00,08:38:00,203122,22,,,,7024.94,0,
1778796,08:39:00,08:39:00,203123,23,,,,7498.74,0,
1778796,08:40:00,08:40:00,203127,24,,,,7621.97,0,
1778796,08:42:00,08:42:00,2031145,25,,,,8440.94,,
1778796,08:44:00,08:44:00,2031148,26,,,,8527.95,,
1779330,07:20:00,07:20:00,203070,1,,,,0,,
1779330,07:21:00,07:21:00,203071,2,,,,356.05,0,
1779330,07:22:00,07:22:00,203072,3,,,,659.98,0,
1779330,07:22:00,07:22:00,203073,4,,,,904.11,0,
1779330,07:23:00,07:23:00,203074,5,,,,1091.95,0,
1779330,07:23:00,07:23:00,203075,6,,,,1363.14,0,
1779330,07:24:00,07:24:00,203076,7,,,,1506.93,0,
1779330,07:24:00,07:24:00,203077,8,,,,1753.42,0,
1779330,07:25:00,07:25:00,203078,9,,,,1983.07,0,
1779330,07:26:00,07:26:00,203079,10,,,,2230.59,0,
1779330,07:26:00,07:26:00,203080,11,,,,2453.73,0,
1779330,07:27:00,07:27:00,203026,12,,,,2776.63,,
1779330,07:28:00,07:28:00,203027,13,,,,3116.98,0,
1779330,07:29:00,07:29:00,203029,14,,,,3429.4,0,
1779330,07:30:00,07:30:00,203037,15,,,,3682.16,0,
1779330,07:30:00,07:30:00,203038,16,,,,4006.11,0,
1779330,07:31:00,07:31:00,203039,17,,,,4159.7,0,
1779330,07:31:00,07:31:00,203040,18,,,,4346.56,0,
1779330,07:33:00,07:33:00,203042,19,,,,4755.71,0,
1779330,07:33:00,07:33:00,203049,20,,,,5069.61,0,
1779330,07:34:00,07:34:00,203050,21,,,,5284.65,0,
1779330,07:35:00,07:35:00,203051,22,,,,5510.28,0,
1779330,07:35:00,07:35:00,202631,23,,,,5736.69,0,
1779330,07:36:00,07:36:00,202632,24,,,,5915.46,0,
1779330,07:36:00,07:36:00,202633,25,,,,6104.36,0,
1779330,07:37:00,07:37:00,202634,26,,,,6358.5,,
1779330,07:38:00,07:38:00,202635,27,,,,6642.3,0,
1779330,07:40:00,07:40:00,202638,28,,,,7110.42,0,
1779330,07:41:00,07:41:00,202653,29,,,,7331.49,0,
1779330,07:43:00,07:43:00,202654,30,,,,7734.96,0,
1779330,07:44:00,07:44:00,202656,31,,,,8022.71,0,
1779330,07:45:00,07:45:00,202659,32,,,,8370.81,,
1779330,07:46:00,07:46:00,202660,33,,,,8509.52,0,
1779330,07:47:00,07:47:00,202661,34,,,,8719.27,0,
1779330,07:48:00,07:48:00,202662,35,,,,8849.03,0,
1779330,07:53:00,07:53:00,202465,36,,,,9624.12,0,
1779330,07:55:00,07:55:00,202466,37,,,,9889.53,,
1779330,07:56:00,07:56:00,202444,38,,,,10309.48,0,
1779330,07:57:00,07:57:00,202426,39,,,,10647.76,0,
1779330,07:58:00,07:58:00,202428,40,,,,10878.26,0,
1779330,07:59:00,07:59:00,2031127,41,,,,11224.16,0,
1779330,08:00:00,08:00:00,2031128,42,,,,11564.54,0,
1779330,08:00:00,08:00:00,2031129,43,,,,11707.1,0,
1779330,08:01:00,08:01:00,2031130,44,,,,12074.34,0,
1779330,08:02:00,08:02:00,2031110,45,,,,12348.33,0,
1779330,08:04:00,08:04:00,2031138,46,,,,12918.88,0,
1779330,08:05:00,08:05:00,203122,47,,,,13383.44,0,
1779330,08:06:00,08:06:00,203123,48,,,,13857.23,0,
1779330,08:07:00,08:07:00,203127,49,,,,13980.47,0,
1779330,08:09:00,08:09:00,2031145,50,,,,14799.43,,
1779330,08:11:00,08:11:00,2031148,51,,,,14886.44,,
1598536,15:26:00,15:26:00,202443,1,,,,0,,
1598536,15:27:00,15:27:00,202444,2,,,,225.58,0,
1598536,15:29:00,15:29:00,202426,3,,,,563.85,0,
1598536,15:30:00,15:30:00,202428,4,,,,794.36,,
1598536,15:32:00,15:32:00,2031127,5,,,,1140.25,0,
1598536,15:33:00,15:33:00,2031128,6,,,,1480.64,0,
1598536,15:34:00,15:34:00,2031129,7,,,,1623.2,0,
1598536,15:36:00,15:36:00,2031130,8,,,,1990.44,0,
1598536,15:37:00,15:37:00,2031110,9,,,,2264.42,0,
1598536,15:38:00,15:38:00,2031111,10,,,,2530.13,0,
1598536,15:39:00,15:39:00,2031114,11,,,,2693.14,,
1598536,15:39:00,15:39:00,2031174,12,,,,2829.05,0,
1598536,15:40:00,15:40:00,2031160,13,,,,3019.98,0,
1598536,15:41:00,15:41:00,2031158,14,,,,3185.56,0,
1598536,15:42:00,15:42:00,203122,15,,,,3609.94,0,
1598536,15:45:00,15:45:00,2031139,16,,,,4168.63,0,
1598536,15:46:00,15:46:00,2031140,17,,,,4558.63,0,
1598536,15:47:00,15:47:00,203260,18,,,,4729.22,0,
1598536,15:48:00,15:48:00,203261,19,,,,5091.17,0,
1598536,15:49:00,15:49:00,203262,20,,,,5394.38,,
1598536,15:51:00,15:51:00,203555,21,,,,5855.05,0,
1598536,15:51:00,15:51:00,203556,22,,,,6123.5,0,
1598536,15:52:00,15:52:00,203557,23,,,,6306.54,,
1598536,15:53:00,15:53:00,203558,24,,,,6476.01,0,
1598536,15:53:00,15:53:00,203559,25,,,,6745.9,0,
1598536,15:54:00,15:54:00,203561,26,,,,6957.22,0,
1598536,15:55:00,15:55:00,203562,27,,,,7212.56,0,
1598536,15:56:00,15:56:00,203563,28,,,,7462.96,0,
1598536,15:57:00,15:57:00,203564,29,,,,7779.43,0,
1598536,15:57:00,15:57:00,203565,30,,,,7904.76,0,
1598536,15:58:00,15:58:00,203566,31,,,,8199.64,0,
1598536,15:59:00,15:59:00,2036109,32,,,,8547.96,0,
1598536,16:00:00,16:00:00,2036146,33,,,,8851.13,,
2531655,15:30:00,15:30:00,202443,1,,,,0,,
2531655,15:32:00,15:32:00,202444,2,,,,225.58,,
2531655,15:34:00,15:34:00,202426,3,,,,563.85,0,
2531655,15:35:00,15:35:00,202428,4,,,,794.36,,
2531655,15:37:00,15:37:00,2031127,5,,,,1140.25,0,
2531655,15:38:00,15:38:00,2031128,6,,,,1480.64,0,
2531655,15:39:00,15:39:00,2031129,7,,,,1623.2,0,
2531655,15:43:00,15:43:00,2031161,8,,,,2572.02,0,
2531655,15:45:00,15:45:00,2031174,9,,,,2922.31,,
2531655,15:47:00,15:47:00,2031203,10,,,,3304.65,0,
2531655,15:50:00,15:50:00,203116,11,,,,3933.56,0,
2531655,15:52:00,15:52:00,203114,12,,,,4461,0,
2531655,15:55:00,15:55:00,203311,13,,,,5036.27,,
2531655,15:56:00,15:56:00,203274,14,,,,5389.88,0,
2531655,15:58:00,15:58:00,203292,15,,,,5939.87,,
2531655,16:01:00,16:01:00,203245,16,,,,7199.37,0,
2531655,16:02:00,16:02:00,203246,17,,,,7408.87,0,
2531655,16:02:00,16:02:00,203247,18,,,,7645.7,0,
2531655,16:03:00,16:03:00,203248,19,,,,7974.27,0,
2531655,16:03:00,16:03:00,203249,20,,,,8208.04,0,
2531655,16:04:00,16:04:00,203250,21,,,,8380.05,0,
2531655,16:05:00,16:05:00,203555,22,,,,8828.98,0,
2531655,16:06:00,16:06:00,203556,23,,,,9097.43,0,
2531655,16:07:00,16:07:00,203577,24,,,,9549.97,0,
2531655,16:07:00,16:07:00,203578,25,,,,9823.5,0,
2531655,16:08:00,16:08:00,203579,26,,,,10065.49,0,
2531655,16:09:00,16:09:00,203580,27,,,,10377.46,0,
2531655,16:09:00,16:09:00,203524,28,,,,10546.48,0,
2531655,16:10:00,16:10:00,2035109,29,,1,,10998.38,,
2531563,15:38:00,15:38:00,202443,1,,,,0,,
2531563,15:39:00,15:39:00,202444,2,,,,225.58,0,
2531563,15:40:00,15:40:00,202426,3,,,,563.85,0,
2531563,15:41:00,15:41:00,202428,4,,,,794.36,,
2531563,15:42:00,15:42:00,2031127,5,,,,1140.25,0,
2531563,15:43:00,15:43:00,2031128,6,,,,1480.64,0,
2531563,15:44:00,15:44:00,2031129,7,,,,1623.2,0,
2531563,15:45:00,15:45:00,2031130,8,,,,1990.44,0,
2531563,15:46:00,15:46:00,2031110,9,,,,2264.42,0,
2531563,15:46:00,15:46:00,2031111,10,,,,2530.13,0,
2531563,15:47:00,15:47:00,2031114,11,,,,2693.14,,
2531563,15:48:00,15:48:00,2031174,12,,,,2829.05,0,
2531563,15:49:00,15:49:00,2031160,13,,,,3019.98,0,
2531563,15:50:00,15:50:00,2031158,14,,,,3185.56,0,
2531563,15:53:00,15:53:00,203122,15,,,,3609.94,,
2531563,15:54:00,15:54:00,203123,16,,,,4083.73,0,
2531563,15:56:00,15:56:00,203411,17,,,,4536.43,0,
2531563,15:57:00,15:57:00,203412,18,,,,4813.66,0,
2531563,15:58:00,15:58:00,203413,19,,,,5248.15,0,
2531563,15:59:00,15:59:00,203414,20,,,,5492.99,0,
2531563,16:00:00,16:00:00,203415,21,,,,5910.39,0,
2531563,16:01:00,16:01:00,203416,22,,,,6174.35,0,
2531563,16:01:00,16:01:00,203417,23,,,,6347.22,0,
2531563,16:02:00,16:02:00,203586,24,,,,6585.46,0,
2531563,16:03:00,16:03:00,203587,25,,,,6772.93,0,
2531563,16:04:00,16:04:00,203588,26,,,,7119.72,0,
2531563,16:05:00,16:05:00,203590,27,,,,7423.11,0,
2531563,16:06:00,16:06:00,203592,28,,,,7841.35,0,
2531563,16:07:00,16:07:00,2035144,29,,,,8231.16,0,
2531563,16:08:00,16:08:00,2035145,30,,,,8506.43,0,
2531563,16:09:00,16:09:00,2035146,31,,,,8715.48,0,
2531563,16:10:00,16:10:00,2035147,32,,,,8982.02,0,
2531563,16:10:00,16:10:00,2035148,33,,,,9248.79,0,
2531563,16:11:00,16:11:00,2035149,34,,,,9490.67,0,
2531563,16:12:00,16:12:00,2035128,35,,,,9759,0,
2531563,16:12:00,16:12:00,2035129,36,,,,9895.54,0,
2531563,16:13:00,16:13:00,203572,37,,,,10118.34,,
2358201,15:38:00,15:38:00,202443,1,,,,0,,
2358201,15:40:00,15:40:00,202444,2,,,,225.58,,
2358201,15:41:00,15:41:00,202426,3,,,,563.85,0,
2358201,15:42:00,15:42:00,202428,4,,,,794.36,,
2358201,15:43:00,15:43:00,2031127,5,,,,1140.25,0,
2358201,15:45:00,15:45:00,2031128,6,,,,1480.64,0,
2358201,15:45:00,15:45:00,2031129,7,,,,1623.2,0,
2358201,15:46:00,15:46:00,2031130,8,,,,1990.44,0,
2358201,15:47:00,15:47:00,2031110,9,,,,2264.42,0,
2358201,15:49:00,15:49:00,2031112,10,,,,2597.23,0,
2358201,15:49:00,15:49:00,2031114,11,,,,2693.14,,
2358201,15:49:00,15:49:00,2031174,12,,,,2829.05,0,
2358201,15:50:00,15:50:00,2031160,13,,,,3019.98,0,
2358201,15:51:00,15:51:00,2031158,14,,,,3185.56,0,
2358201,15:52:00,15:52:00,2031159,15,,,,3505.89,0,
2358201,15:52:00,15:52:00,203122,16,,,,3609.94,0,
2358201,15:54:00,15:54:00,2031139,17,,,,4168.63,0,
2358201,15:56:00,15:56:00,203275,18,,,,4653.05,0,
2358201,15:56:00,15:56:00,203276,19,,,,4823.44,0,
2358201,15:57:00,15:57:00,203277,20,,,,5032.55,0,
2358201,15:58:00,15:58:00,203278,21,,,,5193.81,0,
2358201,15:59:00,15:59:00,203279,22,,,,5470.12,0,
2358201,16:00:00,16:00:00,203228,23,,,,5799.64,,
2358201,16:00:00,16:00:00,203229,24,,,,5984.03,0,
2358201,16:01:00,16:01:00,203230,25,,,,6195.86,0,
2358201,16:02:00,16:02:00,201819,26,,,,6432.97,0,
2358201,16:02:00,16:02:00,201820,27,,,,6577.15,0,
2358201,16:03:00,16:03:00,201821,28,,,,6871.86,0,
2358201,16:04:00,16:04:00,201822,29,,,,7358.97,0,
2358201,16:04:00,16:04:00,201823,30,,,,7535.62,0,
2358201,16:05:00,16:05:00,201855,31,,,,7749.98,0,
2358201,16:06:00,16:06:00,201856,32,,,,8092,,
2358201,16:08:00,16:08:00,201868,33,,,,8339.57,0,
2358201,16:11:00,16:11:00,202039,34,,,,8863.85,0,
2358201,16:12:00,16:12:00,202040,35,,,,9071.64,0,
2358201,16:13:00,16:13:00,202041,36,,,,9247.58,0,
2358201,16:15:00,16:15:00,202042,37,,,,9531.55,,
2531699,15:39:00,15:39:00,202443,1,,,,0,,
2531699,15:40:00,15:40:00,202444,2,,,,225.58,0,
2531699,15:41:00,15:41:00,202426,3,,,,563.85,0,
2531699,15:42:00,15:42:00,202428,4,,,,794.36,0,
2531699,15:43:00,15:43:00,2031127,5,,,,1140.25,0,
2531699,15:44:00,15:44:00,2031128,6,,,,1480.64,0,
2531699,15:44:00,15:44:00,2031129,7,,,,1623.2,0,
2531699,15:45:00,15:45:00,2031130,8,,,,1990.44,0,
2531699,15:46:00,15:46:00,2031110,9,,,,2264.42,0,
2531699,15:47:00,15:47:00,2031111,10,,,,2530.13,,
2531699,15:47:00,15:47:00,2031114,11,,,,2693.14,0,
2531699,15:49:00,15:49:00,203118,12,,,,3176.29,0,
2531699,15:51:00,15:51:00,203120,13,,,,3812.85,0,
2531699,15:53:00,15:53:00,203268,14,,,,4594.77,0,
2531699,15:55:00,15:55:00,203216,15,,,,5375.17,,
2531699,15:56:00,15:56:00,203280,16,,,,5681.86,0,
2531699,15:56:00,15:56:00,203284,17,,,,5879.2,0,
2531699,15:57:00,15:57:00,2031170,18,,,,6160.11,0,
2531699,15:57:00,15:57:00,2031171,19,,,,6328.4,0,
2531699,15:58:00,15:58:00,2031172,20,,,,6490.86,0,
2531699,15:58:00,15:58:00,203260,21,,,,6673.72,0,
2531699,15:59:00,15:59:00,203261,22,,,,7035.67,0,
2531699,16:00:00,16:00:00,203262,23,,,,7338.87,0,
2531699,16:02:00,16:02:00,2035189,24,,,,8270.23,0,
2531699,16:02:00,16:02:00,2035175,25,,,,8443.81,0,
2531699,16:03:00,16:03:00,2035176,26,,,,8789.79,0,
2531699,16:03:00,16:03:00,2035129,27,,,,8904.7,0,
2531699,16:04:00,16:04:00,203577,28,,,,9158.88,,
2531699,16:05:00,16:05:00,203578,29,,,,9432.42,0,
2531699,16:07:00,16:07:00,203579,30,,,,9674.41,0,
2531699,16:08:00,16:08:00,203580,31,,,,9986.38,0,
2531699,16:09:00,16:09:00,203524,32,,,,10155.4,0,
2531699,16:12:00,16:12:00,203513,33,,,,10666.21,,
2531699,16:14:00,16:14:00,203526,34,,,,11059.82,0,
2531699,16:16:00,16:16:00,203511,35,,,,11581.03,0,
2531699,16:17:00,16:17:00,203512,36,,,,11893.9,0,
2531699,16:18:00,16:18:00,203611,37,,,,12166.12,0,
2531699,16:19:00,16:19:00,203612,38,,,,12393.31,0,
2531699,16:20:00,16:20:00,203613,39,,,,12652.78,,
2531699,16:21:00,16:21:00,203614,40,,,,12962.23,0,
2531699,16:22:00,16:22:00,203615,41,,,,13311.47,,
2661804,15:59:00,15:59:00,233932,1,,,,0,,
2661804,16:02:00,16:02:00,233973,2,,,,2445.76,,
2661804,16:03:00,16:03:00,233954,3,,,,3278.19,,
2661804,16:05:00,16:05:00,233952,4,,,,4239.24,,
2661804,16:06:00,16:06:00,233966,5,,,,4782.02,,
2661804,16:11:00,16:11:00,233850,6,,,,8085.82,,
2661804,16:17:00,16:17:00,233950,7,,,,12511,,
2661804,16:19:00,16:19:00,233948,8,,,,13982.49,,
2661804,16:22:00,16:22:00,233961,9,,,,17399.49,,
2661804,16:24:00,16:24:00,233946,10,,,,18194.08,,
2661804,16:25:00,16:25:00,233970,11,,,,19372.26,,
2661804,16:26:00,16:26:00,233962,12,,,,19794.16,,
2661804,16:28:00,16:28:00,233957,13,,,,20956.27,,
2661804,16:32:00,16:32:00,233944,14,,,,24285.3,,
2661804,16:39:00,16:39:00,233958,15,,,,30357.21,,
2661804,16:41:00,16:41:00,233943,16,,,,31328.47,,
2661542,07:41:00,07:41:00,233943,1,,,,0,,
2661542,07:43:00,07:43:00,233963,2,,,,970.85,,
2661542,07:50:00,07:50:00,233944,3,,,,7043.18,,
2661542,07:54:00,07:54:00,233956,4,,,,10372.21,,
2661542,07:56:00,07:56:00,233959,5,,,,11533.31,,
2661542,07:57:00,07:57:00,233969,6,,,,11954.38,,
2661542,07:59:00,07:59:00,233945,7,,,,13133.74,,
2661542,08:01:00,08:01:00,233960,8,,,,13931.99,,
2661542,08:05:00,08:05:00,233947,9,,,,17346.98,,
2661542,08:07:00,08:07:00,233949,10,,,,18819.02,,
2661542,08:14:00,08:14:00,233850,11,,,,23242.66,,
2661542,08:18:00,08:18:00,233965,12,,,,26543.06,,
2661542,08:19:00,08:19:00,233951,13,,,,27089.24,,
2661542,08:20:00,08:20:00,233953,14,,,,28050.34,,
2661542,08:21:00,08:21:00,233972,15,,,,28882.72,,
2661542,08:24:00,08:24:00,233932,16,,,,31423.26,,
2557783,15:10:00,15:10:00,255086,1,,,,0,,
2557783,15:12:00,15:12:00,2550932,2,,,,1504.03,,
2557783,15:13:00,15:13:00,2550731,3,,,,1857.49,,
2557783,15:15:00,15:15:00,2550930,4,,,,4563.22,,
2557783,15:16:00,15:16:00,2550365,5,,,,4847.85,,
2557783,15:20:00,15:20:00,2550931,6,,,,8843.26,,
2557783,15:23:00,15:23:00,2550914,7,,,,10542.69,,
2557783,15:24:00,15:24:00,2550933,8,,,,11199.84,,
2557783,15:26:00,15:26:00,2550912,9,,,,12066.31,,
2557783,15:29:00,15:29:00,2550915,10,,,,14761.07,,
2557783,15:33:00,15:33:00,2550919,11,,,,17546.01,,
2557783,15:34:00,15:34:00,2550926,12,,,,17973.26,,
2557783,15:36:00,15:36:00,2550918,13,,,,19084.73,,
2557783,15:37:00,15:37:00,2550913,14,,,,19707.15,,
2557783,15:40:00,15:40:00,255094,15,,,,23525.01,,
2557783,15:44:00,15:44:00,2550917,16,,,,25852.42,,
2557783,15:47:00,15:47:00,255093,17,,,,28183.8,,
2557783,15:50:00,15:50:00,2550924,18,,,,31821.88,,
2557783,15:52:00,15:52:00,2550935,19,,,,34083.64,,
2557783,15:56:00,15:56:00,2550468,20,,,,37577.54,,
2557783,15:58:00,15:58:00,2550928,21,,,,39683.29,,
2557783,16:08:00,16:08:00,255087,22,,,,40233.28,,
2557783,16:10:00,16:10:00,255088,23,,,,41483.28,,
2557783,16:11:00,16:11:00,2550731,24,,,,42378.19,,
2557783,16:13:00,16:13:00,2550930,25,,,,45083.93,,
2557783,16:14:00,16:14:00,2550365,26,,,,45368.55,,
2557783,16:16:00,16:16:00,2550929,27,,,,46726.98,,
2557783,16:17:00,16:17:00,2550925,28,,,,47827.98,,
2557783,16:23:00,16:23:00,2550915,29,,,,52209.81,,
2557783,16:26:00,16:26:00,255090,30,,,,53859.64,,
2557783,16:27:00,16:27:00,2550919,31,,,,54994.75,,
2557783,16:29:00,16:29:00,2550913,32,,,,57155.89,,
2557783,16:31:00,16:31:00,2550934,33,,,,58833.1,,
2557783,16:32:00,16:32:00,2550923,34,,,,59157.71,,
2557783,16:36:00,16:36:00,255094,35,,,,62808.29,,
2557783,16:37:00,16:37:00,2550346,36,,,,63141.25,,
2557783,16:38:00,16:38:00,2550920,37,,,,63381.08,,
2557783,16:39:00,16:39:00,2550916,38,,,,65775.23,,
2557783,16:46:00,16:46:00,2550922,39,,,,70242.53,,
2557732,07:30:00,07:30:00,2550101,1,,,,0,,
2557732,07:36:00,07:36:00,2550917,2,,,,5212.7,,
2557732,07:38:00,07:38:00,2550345,3,,,,6953.34,,
2557732,07:39:00,07:39:00,255093,4,,,,7544.08,,
2557732,07:42:00,07:42:00,2550924,5,,,,11182.16,,
2557732,07:43:00,07:43:00,2550936,6,,,,11510,,
2557732,07:45:00,07:45:00,2550913,7,,,,13192.51,,
2557732,07:46:00,07:46:00,2550921,8,,,,14219.21,,
2557732,07:47:00,07:47:00,2550919,9,,,,15353.65,,
2557732,07:51:00,07:51:00,255087,10,,,,17874.12,,
2557732,07:53:00,07:53:00,255088,11,,,,19124.12,,
2557732,07:58:00,07:58:00,2550927,12,,,,22313.45,,
2557732,08:00:00,08:00:00,2550930,13,,,,23943.21,,
2557732,08:01:00,08:01:00,2550365,14,,,,24227.83,,
2557732,08:02:00,08:02:00,2550929,15,,,,25586.26,,
2557732,08:04:00,08:04:00,2550925,16,,,,26687.26,,
2557732,08:10:00,08:10:00,2550364,17,,,,29140.7,,
2557732,08:11:00,08:11:00,2550730,18,,,,32142.05,,
2557732,08:14:00,08:14:00,255087,19,,,,34281.97,,
2557732,08:18:00,08:18:00,2550932,20,,,,36073.42,,
2557732,08:19:00,08:19:00,2550731,21,,,,36426.88,,
2557732,08:21:00,08:21:00,2550930,22,,,,39132.61,,
2557732,08:22:00,08:22:00,2550365,23,,,,39417.24,,
2557732,08:27:00,08:27:00,2550931,24,,,,43412.65,,
2557732,08:29:00,08:29:00,2550914,25,,,,45112.09,,
2557732,08:30:00,08:30:00,2550933,26,,,,45769.24,,
2557732,08:31:00,08:31:00,2550912,27,,,,46635.7,,
2557732,08:33:00,08:33:00,2550364,28,,,,47402.08,,
2557732,08:35:00,08:35:00,2550915,29,,,,49330.47,,
2557732,08:39:00,08:39:00,2550919,30,,,,52115.4,,
2557732,08:40:00,08:40:00,2550926,31,,,,52542.65,,
2557732,08:41:00,08:41:00,2550918,32,,,,53654.12,,
2557732,08:42:00,08:42:00,2550913,33,,,,54276.54,,
2557732,08:45:00,08:45:00,255094,34,,,,58094.4,,
2557732,08:48:00,08:48:00,2550917,35,,,,60421.81,,
2557732,08:50:00,08:50:00,255093,36,,,,62753.19,,
2557732,08:55:00,08:55:00,2550924,37,,,,66391.27,,
2557732,08:57:00,08:57:00,2550935,38,,,,68653.03,,
2557732,09:01:00,09:01:00,2550468,39,,,,72146.93,,
2557732,09:03:00,09:03:00,2550928,40,,,,74252.68,,
2557732,09:05:00,09:05:00,255086,41,,,,74878.38,,
2581754,15:10:00,15:10:00,225171,1,,,,0,,
2581754,15:10:00,15:10:00,225026,2,,,,130.41,0,
2581754,15:12:00,15:12:00,225027,3,,,,731.16,0,
2581754,15:12:00,15:12:00,225028,4,,,,961.78,0,
2581754,15:13:00,15:13:00,225029,5,,,,1169.04,0,
2581754,15:17:00,15:17:00,2250560,6,,,,2819.15,,
2581754,15:18:00,15:18:00,2250762,7,,,,3257.35,0,
2581754,15:20:00,15:20:00,2250761,8,,,,4166.75,0,
2581754,15:21:00,15:21:00,2250542,9,,,,4831.37,0,
2581754,15:21:00,15:21:00,2250543,10,,,,5053.23,0,
2581754,15:22:00,15:22:00,2250544,11,,,,5264.43,0,
2581754,15:23:00,15:23:00,2250434,12,,,,5842.63,0,
2581754,15:23:00,15:23:00,2250760,13,,,,6026.74,,
2581754,15:24:00,15:24:00,2250461,14,,,,6557.17,0,
2581754,15:26:00,15:26:00,2250462,15,,,,7086.71,0,
2581754,15:28:00,15:28:00,2260513,16,,,,7817.53,,
1779091,15:10:00,15:10:00,202535,1,,,,0,,
1779091,15:12:00,15:12:00,202520,2,,,,525.44,0,
1779091,15:14:00,15:14:00,202521,3,,,,775.41,0,
1779091,15:15:00,15:15:00,202267,4,,1,,1071.99,,
1779091,15:17:00,15:17:00,202248,5,,,,1465.32,0,
1779091,15:19:00,15:19:00,202532,6,,,,1819.77,0,
1779091,15:21:00,15:21:00,202315,7,,,,2173.83,0,
1779091,15:22:00,15:22:00,202352,8,,,,2406.73,0,
1779091,15:24:00,15:24:00,202333,9,,,,2687.28,,
1779091,15:25:00,15:25:00,202334,10,,,,2877.7,0,
1779091,15:26:00,15:26:00,202312,11,,,,2979.73,0,
1779091,15:28:00,15:28:00,202313,12,,,,3360.07,0,
1779091,15:31:00,15:31:00,202664,13,,,,3808.64,0,
1779091,15:33:00,15:33:00,202665,14,,,,4009.64,0,
1779091,15:34:00,15:34:00,202694,15,,,,4306.79,0,
1779091,15:35:00,15:35:00,202667,16,,,,4481.46,0,
1779091,15:37:00,15:37:00,202668,17,,,,4732.43,,
1779091,15:38:00,15:38:00,202669,18,,,,4986.88,0,
1779091,15:39:00,15:39:00,202670,19,,,,5163.07,0,
1779091,15:40:00,15:40:00,202671,20,,,,5440.2,0,
1779091,15:40:00,15:40:00,202672,21,,,,5692.57,0,
1779091,15:42:00,15:42:00,202675,22,,,,6215.64,0,
1779091,15:43:00,15:43:00,202632,23,,,,6521.69,0,
1779091,15:44:00,15:44:00,202633,24,,,,6710.59,0,
1779091,15:45:00,15:45:00,202634,25,,,,6964.73,,
2581767,14:55:00,14:55:00,2250230,1,,,,0,,
2581767,14:57:00,14:57:00,2250749,2,,,,966.7,0,
2581767,14:57:00,14:57:00,2250220,3,,,,1228.04,,
2581767,14:57:00,14:57:00,225038,4,,,,1374.6,0,
2581767,15:02:00,15:02:00,2250882,5,,,,2895.08,0,
2581767,15:05:00,15:05:00,2250728,6,,,,4353.77,,
2581725,15:43:00,15:43:00,2259866,1,,,,0,,
2581725,15:44:00,15:44:00,2259380,2,,,,414.49,0,
2581725,15:47:00,15:47:00,225946,3,,,,1727.22,,
2581725,15:51:00,15:51:00,2259626,4,,,,3855.87,0,
2581725,15:52:00,15:52:00,2259194,5,,,,4552.84,0,
2581725,15:53:00,15:53:00,225912,6,,,,5286.42,0,
2581725,15:55:00,15:55:00,2259686,7,,,,6273.51,0,
2581725,15:57:00,15:57:00,2259965,8,,,,7510.99,0,
2581725,16:01:00,16:01:00,2261293,9,,,,9743.6,0,
2581725,16:01:00,16:01:00,2261294,10,,,,9974.5,0,
2581725,16:04:00,16:04:00,2261295,11,,,,11845.98,,
2581725,16:07:00,16:07:00,2261300,12,,,,13224.19,0,
2581725,16:08:00,16:08:00,2261301,13,,,,13914.25,0,
2581725,16:09:00,16:09:00,2261302,14,,,,14034.85,0,
2581725,16:11:00,16:11:00,2261392,15,,,,15246.52,0,
2581725,16:12:00,16:12:00,2261306,16,,,,15680.9,0,
2581725,16:13:00,16:13:00,2261261,17,,,,15993.36,,
2581725,16:14:00,16:14:00,2261262,18,,,,16693.62,0,
2581725,16:15:00,16:15:00,2261263,19,,,,17113.43,0,
2581725,16:15:00,16:15:00,2261270,20,,,,17479.32,0,
2581725,16:16:00,16:16:00,2261346,21,,,,17954.15,0,
2581725,16:16:00,16:16:00,2261279,22,,,,18270.1,0,
2581725,16:17:00,16:17:00,2261494,23,,,,18410.57,0,
2581725,16:17:00,16:17:00,2261506,24,,,,18720.97,,
2581725,16:18:00,16:18:00,2261478,25,,,,19264.3,0,
2581725,16:19:00,16:19:00,2261322,26,,,,19830.22,,
2581725,16:20:00,16:20:00,2261323,27,,,,20185.13,0,
2581725,16:20:00,16:20:00,2261324,28,,,,20405.52,0,
2581725,16:21:00,16:21:00,2261524,29,,,,20874.84,0,
2581725,16:22:00,16:22:00,2261402,30,,,,21379.97,0,
2581725,16:23:00,16:23:00,2261308,31,,,,22057.27,0,
2581725,16:24:00,16:24:00,2261309,32,,,,22687.13,0,
2581725,16:25:00,16:25:00,2261310,33,,,,23351.41,0,
2581725,16:26:00,16:26:00,2261477,34,,,,23968.23,0,
2581725,16:27:00,16:27:00,2261466,35,,,,24647.81,0,
2581725,16:28:00,16:28:00,2261507,36,,,,25094.61,,
2581725,16:28:00,16:28:00,2261182,37,,,,25311.17,0,
2581725,16:29:00,16:29:00,2261441,38,,,,25851.04,0,
2581725,16:30:00,16:30:00,2261111,39,,,,26337.6,,
2581725,16:30:00,16:30:00,2261112,40,,,,26544.63,0,
2581725,16:31:00,16:31:00,2261113,41,,,,26959.69,0,
2581725,16:31:00,16:31:00,2261114,42,,,,27156.46,0,
2581725,16:32:00,16:32:00,2261115,43,,,,27464.75,0,
2581725,16:32:00,16:32:00,2261116,44,,,,27807.19,0,
2581725,16:33:00,16:33:00,2261179,45,,,,28127.95,0,
2581725,16:33:00,16:33:00,2261180,46,,,,28413.53,0,
2581725,16:34:00,16:34:00,2261181,47,,,,28815.35,0,
2581725,16:34:00,16:34:00,2261488,48,,,,29003.71,0,
2581725,16:35:00,16:35:00,226139,49,,,,29645.04,0,
2581725,16:36:00,16:36:00,226140,50,,,,29960.08,,
2585961,15:30:00,15:30:00,225946,1,,,,0,,
2585961,15:33:00,15:33:00,2259382,2,,,,701.32,0,
2585961,15:34:00,15:34:00,2259866,3,,,,1044.34,,
2585961,15:35:00,15:35:00,2259380,4,,,,1458.83,0,
2585961,15:40:00,15:40:00,2259626,5,,,,4133.16,0,
2585961,15:41:00,15:41:00,2259194,6,,,,4830.13,0,
2585961,15:43:00,15:43:00,225912,7,,,,5563.71,0,
2585961,15:44:00,15:44:00,2259534,8,,,,6483.26,0,
2585961,15:47:00,15:47:00,2259966,9,,,,7609.74,0,
2585961,15:47:00,15:47:00,2261306,10,,,,8064.42,0,
2585961,15:48:00,15:48:00,2261261,11,,,,8376.87,,
2585961,15:49:00,15:49:00,2261262,12,,,,9077.14,0,
2585961,15:50:00,15:50:00,2261263,13,,,,9496.95,0,
2585961,15:51:00,15:51:00,2261270,14,,,,9862.84,0,
2585961,15:51:00,15:51:00,2261271,15,,,,10134.93,0,
2585961,15:51:00,15:51:00,2261272,16,,,,10337.29,0,
2585961,15:52:00,15:52:00,2261273,17,,,,10701.72,0,
2585961,15:53:00,15:53:00,2261438,18,,,,11041.08,0,
2585961,15:53:00,15:53:00,2261274,19,,,,11198.25,,
2585961,15:53:00,15:53:00,2261275,20,,,,11401.2,0,
2585961,15:54:00,15:54:00,2261276,21,,,,11583.7,0,
2585961,15:54:00,15:54:00,2261277,22,,,,11734.79,0,
2585961,15:54:00,15:54:00,2261278,23,,,,11988.89,0,
2585961,15:55:00,15:55:00,2261279,24,,,,12352.82,0,
2585961,15:55:00,15:55:00,2261494,25,,,,12493.29,0,
2585961,15:56:00,15:56:00,2261281,26,,,,12957.65,0,
2585961,15:57:00,15:57:00,2261282,27,,,,13135.97,0,
2585961,15:57:00,15:57:00,2261388,28,,,,13521.42,0,
2585961,15:58:00,15:58:00,2261319,29,,,,13849.95,0,
2585961,15:58:00,15:58:00,2261320,30,,,,14093,0,
2585961,15:59:00,15:59:00,2261284,31,,,,14301.84,0,
2585961,15:59:00,15:59:00,2261539,32,,,,14535.54,0,
2585961,15:59:00,15:59:00,2261286,33,,,,14693.87,0,
2585961,16:00:00,16:00:00,2261287,34,,,,15010.16,,
2585961,16:01:00,16:01:00,2261288,35,,,,15264.76,0,
2585961,16:01:00,16:01:00,2261289,36,,,,15455.34,0,
2585961,16:01:00,16:01:00,2261290,37,,,,15727.37,0,
2585961,16:02:00,16:02:00,2261497,38,,,,16122.34,0,
2585961,16:03:00,16:03:00,2261291,39,,,,16313.79,0,
2585961,16:03:00,16:03:00,2261292,40,,,,16554.27,0,
2585961,16:03:00,16:03:00,2261341,41,,,,16701.95,0,
2585961,16:04:00,16:04:00,2261169,42,,,,17300.58,0,
2585961,16:05:00,16:05:00,2261170,43,,,,17471.9,0,
2585961,16:05:00,16:05:00,2261171,44,,,,17723.09,0,
2585961,16:06:00,16:06:00,2261385,45,,,,17893.89,0,
2585961,16:06:00,16:06:00,2261164,46,,,,18172.32,0,
2585961,16:07:00,16:07:00,2261165,47,,,,18533.51,0,
2585961,16:08:00,16:08:00,2261166,48,,,,18836.85,0,
2585961,16:10:00,16:10:00,2261556,49,,,,20020.33,0,
2585961,16:10:00,16:10:00,2261151,50,,,,20082.97,0,
2585961,16:10:00,16:10:00,2261486,51,,,,20215.96,0,
2585961,16:11:00,16:11:00,2261152,52,,,,20414.16,0,
2585961,16:11:00,16:11:00,2261153,53,,,,20615.16,0,
2585961,16:12:00,16:12:00,2261482,54,,,,21136.66,0,
2585961,16:13:00,16:13:00,2261406,55,,,,21567.47,0,
2585961,16:14:00,16:14:00,2261364,56,,,,21865.41,0,
2585961,16:14:00,16:14:00,2261365,57,,,,22283.17,0,
2585961,16:15:00,16:15:00,226174,58,,,,22584.24,0,
2585961,16:16:00,16:16:00,226175,59,,,,23129.21,0,
2585961,16:17:00,16:17:00,226177,60,,,,23567.91,0,
2585961,16:18:00,16:18:00,226178,61,,,,23795.97,0,
2585961,16:18:00,16:18:00,2261489,62,,,,24031.6,0,
2585961,16:19:00,16:19:00,226179,63,,,,24371.18,0,
2585961,16:19:00,16:19:00,226180,64,,,,24690.91,0,
2585961,16:20:00,16:20:00,226139,65,,,,25222.87,0,
2585961,16:21:00,16:21:00,226140,66,,,,25537.91,,
2581740,15:05:00,15:05:00,225961,1,,,,0,,
2581740,15:05:00,15:05:00,2259865,2,,,,78.61,0,
2581740,15:06:00,15:06:00,225962,3,,,,268.57,0,
2581740,15:06:00,15:06:00,225963,4,,,,460.74,0,
2581740,15:08:00,15:08:00,225944,5,,,,1192.17,0,
2581740,15:10:00,15:10:00,2259173,6,,,,2052.55,0,
2581740,15:11:00,15:11:00,2259174,7,,,,2377.88,0,
2581740,15:12:00,15:12:00,2259868,8,,,,2891.92,,
2581740,15:17:00,15:17:00,225946,9,,,,4539.61,0,
2581740,15:19:00,15:19:00,2259382,10,,,,5240.94,0,
2581740,15:20:00,15:20:00,2259866,11,,,,5583.95,,
2581740,15:22:00,15:22:00,2259380,12,,,,5998.44,0,
2581740,15:30:00,15:30:00,225946,13,,,,7311.17,,
2581740,15:34:00,15:34:00,225922,14,,,,8329.3,,
2585937,07:45:00,07:45:00,2261215,1,,,,0,,
2585937,07:46:00,07:46:00,2261216,2,,,,310.36,0,
2585937,07:46:00,07:46:00,2261217,3,,,,631.14,0,
2585937,07:47:00,07:47:00,2261138,4,,,,948.7,0,
2585937,07:48:00,07:48:00,2261139,5,,,,1235.65,0,
2585937,07:49:00,07:49:00,2261104,6,,,,1812,0,
2585937,07:49:00,07:49:00,2261467,7,,,,1967.25,0,
2585937,07:50:00,07:50:00,2261325,8,,,,2077.45,0,
2585937,07:50:00,07:50:00,2261327,9,,,,2252.34,,
2585937,07:50:00,07:50:00,2261328,10,,,,2426.63,0,
2585937,07:51:00,07:51:00,2261329,11,,,,2780.61,0,
2585937,07:51:00,07:51:00,2261330,12,,,,3036.36,0,
2585937,07:52:00,07:52:00,2261331,13,,,,3218.3,0,
2585937,07:52:00,07:52:00,2261332,14,,,,3536.11,0,
2585937,07:53:00,07:53:00,2261315,15,,,,3823.65,,
2585937,07:53:00,07:53:00,2261316,16,,,,3994.13,0,
2585937,07:54:00,07:54:00,2261317,17,,,,4200.62,0,
2585937,07:54:00,07:54:00,2261318,18,,,,4420.68,0,
2585937,07:55:00,07:55:00,2261334,19,,,,4665.04,0,
2585937,07:55:00,07:55:00,2261283,20,,,,4948.48,0,
2585937,07:57:00,07:57:00,2261311,21,,,,5653.64,0,
2585937,07:58:00,07:58:00,2261238,22,,,,6024.31,0,
2585937,07:58:00,07:58:00,2261239,23,,,,6200.19,,
2585937,07:59:00,07:59:00,2261240,24,,,,6614.38,0,
2585937,07:59:00,07:59:00,2261241,25,,,,6766.65,0,
2585937,08:00:00,08:00:00,2261508,26,,,,7017.21,0,
2585937,08:01:00,08:01:00,2261242,27,,,,7267.91,0,
2585937,08:02:00,08:02:00,2261243,28,,,,7602.56,0,
2585937,08:02:00,08:02:00,2261244,29,,,,7727.26,0,
2585937,08:02:00,08:02:00,2261509,30,,,,7915.89,0,
2585937,08:02:00,08:02:00,2261474,31,,,,7984.13,0,
2585937,08:05:00,08:05:00,2261343,32,,,,9156.62,0,
2585937,08:09:00,08:09:00,2259585,33,,,,10741.44,0,
2585937,08:12:00,08:12:00,225913,34,,,,11660.77,0,
2585937,08:15:00,08:15:00,2259945,35,,,,12929.67,,
2585929,08:03:00,08:03:00,2261477,1,,,,0,,
2585929,08:04:00,08:04:00,2261546,2,,,,559.29,0,
2585929,08:07:00,08:07:00,2261550,3,,,,1748.04,0,
2585929,08:07:00,08:07:00,2261160,4,,,,1850.31,0,
2585929,08:08:00,08:08:00,2261429,5,,,,2579.27,0,
2585929,08:12:00,08:12:00,2261227,6,,,,4544.63,,
2585929,08:13:00,08:13:00,2261345,7,,,,5002.02,0,
2585929,08:17:00,08:17:00,2261531,8,,,,7293.84,0,
2585929,08:19:00,08:19:00,2261235,9,,,,8394.82,0,
2585929,08:20:00,08:20:00,2261236,10,,,,8745.06,,
2585929,08:22:00,08:22:00,2261336,11,,,,9667.59,0,
2585929,08:22:00,08:22:00,2261501,12,,,,9798.42,0,
2585929,08:23:00,08:23:00,2261337,13,,,,10142.03,0,
2585929,08:23:00,08:23:00,2261338,14,,,,10328.43,0,
2585929,08:24:00,08:24:00,2261356,15,,,,10561.4,0,
2585929,08:25:00,08:25:00,2261271,16,,,,11010.03,0,
2585929,08:25:00,08:25:00,2261272,17,,,,11212.39,,
2585929,08:26:00,08:26:00,2261273,18,,,,11576.83,0,
2585929,08:26:00,08:26:00,2261438,19,,,,11916.19,0,
2585929,08:27:00,08:27:00,2261274,20,,,,12073.36,0,
2585929,08:27:00,08:27:00,2261275,21,,,,12276.31,0,
2585929,08:27:00,08:27:00,2261276,22,,,,12458.8,0,
2585929,08:28:00,08:28:00,2261277,23,,,,12609.9,0,
2585929,08:28:00,08:28:00,2261278,24,,,,12864,0,
2585929,08:28:00,08:28:00,2261346,25,,,,12918.02,0,
2585929,08:29:00,08:29:00,2261279,26,,,,13233.97,0,
2585929,08:29:00,08:29:00,2261494,27,,,,13374.44,0,
2585929,08:30:00,08:30:00,2261281,28,,,,13838.8,0,
2585929,08:30:00,08:30:00,2261282,29,,,,14017.12,0,
2585929,08:32:00,08:32:00,2261319,30,,,,14696.96,0,
2585929,08:32:00,08:32:00,2261320,31,,,,14940.01,0,
2585929,08:32:00,08:32:00,2261284,32,,,,15148.85,0,
2585929,08:33:00,08:33:00,2261539,33,,,,15382.55,0,
2585929,08:33:00,08:33:00,2261286,34,,,,15540.88,0,
2585929,08:35:00,08:35:00,2261513,35,,,,15680.1,,
2585968,07:12:00,07:12:00,2261210,1,,,,0,,
2585968,07:12:00,07:12:00,2261211,2,,,,194.08,0,
2585968,07:13:00,07:13:00,2261212,3,,,,436.2,0,
2585968,07:14:00,07:14:00,2261213,4,,,,745.38,0,
2585968,07:14:00,07:14:00,2261214,5,,,,953.12,0,
2585968,07:14:00,07:14:00,2261215,6,,,,1118.84,0,
2585968,07:15:00,07:15:00,2261165,7,,,,1325.81,,
2585968,07:18:00,07:18:00,2261556,8,,,,2812.63,0,
2585968,07:18:00,07:18:00,2261151,9,,,,2875.27,0,
2585968,07:18:00,07:18:00,2261486,10,,,,3008.26,0,
2585968,07:18:00,07:18:00,2261152,11,,,,3206.46,0,
2585968,07:19:00,07:19:00,2261153,12,,,,3407.46,0,
2585968,07:20:00,07:20:00,226136,13,,,,4205.19,,
2585968,07:25:00,07:25:00,2261375,14,,,,7990.97,,
2585959,07:30:00,07:30:00,225922,1,,,,0,,
2585959,07:32:00,07:32:00,2259626,2,,,,1152.06,0,
2585959,07:32:00,07:32:00,2259194,3,,,,1849.03,0,
2585959,07:33:00,07:33:00,225912,4,,,,2582.61,0,
2585959,07:35:00,07:35:00,2259534,5,,,,3502.16,0,
2585959,07:36:00,07:36:00,2259966,6,,,,4628.64,0,
2585959,07:36:00,07:36:00,2261296,7,,,,4870.79,0,
2585959,07:37:00,07:37:00,2261297,8,,,,5203.86,0,
2585959,07:37:00,07:37:00,2261298,9,,,,5506.98,0,
2585959,07:37:00,07:37:00,2261299,10,,,,5701.33,0,
2585959,07:38:00,07:38:00,2261293,11,,,,6155.9,0,
2585959,07:38:00,07:38:00,2261294,12,,,,6386.79,0,
2585959,07:39:00,07:39:00,2261300,13,,,,6880.08,,
2585959,07:40:00,07:40:00,2261301,14,,,,7570.15,0,
2585959,07:41:00,07:41:00,2261302,15,,,,7690.74,0,
2585959,07:43:00,07:43:00,2261392,16,,,,8902.41,0,
2585959,07:44:00,07:44:00,2261306,17,,,,9336.79,0,
2585959,07:46:00,07:46:00,2261478,18,,,,10564.4,0,
2585959,07:47:00,07:47:00,2261322,19,,,,11130.32,0,
2585959,07:48:00,07:48:00,2261323,20,,,,11485.23,0,
2585959,07:48:00,07:48:00,2261324,21,,,,11705.62,0,
2585959,07:49:00,07:49:00,2261524,22,,,,12174.94,,
2585959,07:50:00,07:50:00,2261402,23,,,,12680.07,0,
2585959,07:51:00,07:51:00,2261308,24,,,,13357.37,0,
2585959,07:52:00,07:52:00,2261309,25,,,,13987.23,0,
2585959,07:54:00,07:54:00,2261310,26,,,,14651.5,0,
2585959,07:54:00,07:54:00,2261157,27,,,,14867.3,,
2585959,07:58:00,07:58:00,2261159,28,,,,17255.35,,
2585959,07:59:00,07:59:00,2261225,29,,,,18030.19,0,
2585959,08:00:00,08:00:00,2261219,30,,,,19387.6,0,
2585959,08:00:00,08:00:00,2261220,31,,,,19861.59,,
2585959,08:01:00,08:01:00,2261221,32,,,,20427.32,0,
2585959,08:03:00,08:03:00,2261401,33,,,,21291.88,0,
2585959,08:07:00,08:07:00,2260186,34,,,,23396.31,0,
2585959,08:08:00,08:08:00,2260187,35,,,,23753.01,0,
2585959,08:09:00,08:09:00,2260137,36,,,,24101.11,0,
2585959,08:09:00,08:09:00,2260138,37,,,,24428.86,0,
2585959,08:10:00,08:10:00,2260139,38,,,,24682.24,0,
2585959,08:11:00,08:11:00,2260140,39,,,,25144.2,0,
2585959,08:12:00,08:12:00,2260141,40,,,,25575.65,0,
2585959,08:13:00,08:13:00,2260142,41,,,,26186.65,,
2585959,08:14:00,08:14:00,2260143,42,,,,26415.87,0,
2585959,08:15:00,08:15:00,2260144,43,,,,27197.84,0,
2585959,08:16:00,08:16:00,2260145,44,,,,27605.21,0,
2585959,08:17:00,08:17:00,2260146,45,,,,27815.11,0,
2585959,08:18:00,08:18:00,2260506,46,,,,28291.09,0,
2585959,08:19:00,08:19:00,2260507,47,,,,28708.53,0,
2585959,08:20:00,08:20:00,2260445,48,,,,29222.57,0,
2585959,08:21:00,08:21:00,2250844,49,,,,29641.02,0,
2585959,08:23:00,08:23:00,2260513,50,,,,30353.36,,
2585941,08:35:00,08:35:00,225922,1,,,,0,,
2585941,08:37:00,08:37:00,2259626,2,,,,1152.06,0,
2585941,08:38:00,08:38:00,2259194,3,,,,1849.03,0,
2585941,08:40:00,08:40:00,2259945,4,,,,3002.12,,
2585941,08:43:00,08:43:00,225912,5,,,,4272.65,,
2585941,08:47:00,08:47:00,2259871,6,,,,5421.91,,
2585941,08:49:00,08:49:00,2259534,7,,,,7006.54,0,
2585941,08:51:00,08:51:00,2259966,8,,,,8133.02,0,
2585941,08:52:00,08:52:00,2261306,9,,,,8587.7,0,
2585941,08:55:00,08:55:00,2258114,10,,,,11047.48,0,
2585941,08:55:00,08:55:00,225864,11,,,,11316.42,0,
2585941,08:56:00,08:56:00,2258105,12,,,,11699.18,,
2585999,07:53:00,07:53:00,225922,1,,,,0,,
2585999,07:55:00,07:55:00,2259626,2,,,,1152.06,0,
2585999,07:58:00,07:58:00,2259945,3,,,,3002.12,,
2585999,08:03:00,08:03:00,2259534,4,,,,5192.2,0,
2585999,08:05:00,08:05:00,2259966,5,,,,6318.68,0,
2585999,08:06:00,08:06:00,2261306,6,,,,6773.35,0,
2585999,08:07:00,08:07:00,2261261,7,,,,7085.81,,
2585999,08:08:00,08:08:00,2261515,8,,,,7267.54,,
2585999,08:08:00,08:08:00,2261260,9,,,,7508.43,0,
2585999,08:11:00,08:11:00,2258114,10,,,,9962.01,0,
2585999,08:13:00,08:13:00,225885,11,,,,12079.23,0,
2585999,08:14:00,08:14:00,2258113,12,,,,12759.15,,
2585999,08:16:00,08:16:00,225849,13,,,,13907.54,0,
2585999,08:18:00,08:18:00,225812,14,,,,14794.54,0,
2585999,08:19:00,08:19:00,225817,15,,,,15023.78,0,
2585999,08:21:00,08:21:00,225819,16,,,,16301.41,0,
2585999,08:22:00,08:22:00,2250541,17,,,,16921.18,0,
2585999,08:23:00,08:23:00,225053,18,,,,17259.93,0,
2585999,08:24:00,08:24:00,225054,19,,,,17575.69,0,
2585999,08:25:00,08:25:00,225055,20,,,,18318.02,0,
2585999,08:26:00,08:26:00,2250645,21,,,,18753.44,0,
2585999,08:26:00,08:26:00,225056,22,,,,18974.67,0,
2585999,08:27:00,08:27:00,225071,23,,,,19168.2,0,
2585999,08:27:00,08:27:00,225058,24,,,,19416.57,0,
2585999,08:28:00,08:28:00,225059,25,,,,19731.33,0,
2585999,08:30:00,08:30:00,225066,26,,,,20924.11,0,
2585999,08:31:00,08:31:00,225061,27,,,,21149.65,0,
2585999,08:33:00,08:33:00,225074,28,,,,22441.79,0,
2585999,08:34:00,08:34:00,225075,29,,,,22642.66,0,
2585999,08:35:00,08:35:00,2250734,30,,,,23293.89,,
2585964,08:38:00,08:38:00,225922,1,,,,0,,
2585964,08:40:00,08:40:00,2259626,2,,,,1152.06,0,
2585964,08:41:00,08:41:00,2259194,3,,,,1849.03,0,
2585964,08:43:00,08:43:00,225912,4,,,,2582.61,0,
2585964,08:45:00,08:45:00,2259871,5,,,,3731.88,,
2585964,08:49:00,08:49:00,2259686,6,,,,5384.05,0,
2585964,08:50:00,08:50:00,225911,7,,,,5922.49,,
2585964,08:51:00,08:51:00,2259533,8,,,,6352.69,0,
2585964,08:51:00,08:51:00,2259685,9,,,,6595.71,0,
2585964,08:52:00,08:52:00,2259534,10,,,,6879.94,0,
2585964,08:54:00,08:54:00,2259966,11,,,,8006.42,0,
2585964,08:54:00,08:54:00,2261306,12,,,,8461.1,0,
2585964,08:56:00,08:56:00,2261307,13,,,,9666.07,0,
2585964,08:58:00,08:58:00,2261402,14,,,,10313.03,0,
2585964,08:59:00,08:59:00,2261308,15,,,,10990.33,0,
2585964,09:00:00,09:00:00,2261446,16,,,,11253.21,,
2331683,08:33:00,08:33:00,225922,1,,,,0,,
2331683,08:36:00,08:36:00,2259953,2,,,,1405.01,0,
2331683,08:37:00,08:37:00,2259503,3,,,,2089.78,0,
2331683,08:37:00,08:37:00,2259504,4,,,,2442.43,0,
2331683,08:38:00,08:38:00,2259505,5,,,,2816.1,,
2331683,08:39:00,08:39:00,2259506,6,,,,3291.28,0,
2331683,08:40:00,08:40:00,2259507,7,,,,3611.83,0,
2331683,08:40:00,08:40:00,2259508,8,,,,3995.59,0,
2331683,08:41:00,08:41:00,2259509,9,,,,4174.89,0,
2331683,08:44:00,08:44:00,2259689,10,,,,5714.53,0,
2331683,08:45:00,08:45:00,2259348,11,,,,6172.76,,
2555858,15:01:00,15:01:00,241016,1,,,,0,,
2555858,15:05:00,15:05:00,241017,2,,,,331.39,,
2555858,15:30:00,15:30:00,241015,3,,,,26976.31,,
2555858,15:53:00,15:53:00,240821,4,,,,52140.24,,
2555957,07:43:00,07:43:00,240821,1,,,,0,,
2555957,08:11:00,08:11:00,241015,2,,,,25131.86,,
2555957,08:35:00,08:35:00,241016,3,,,,51435.26,,
2660790,15:05:00,15:05:00,259413,1,,,,0,,
2660790,15:10:00,15:10:00,259412,2,,,,946.19,,
2660790,15:17:00,15:17:00,259416,3,,,,4032.37,,
2660790,15:25:00,15:25:00,259415,4,,,,5031.69,,
2660790,15:28:00,15:28:00,259414,5,,,,5787.76,,
2660790,15:34:00,15:34:00,2594238,6,,,,8467.49,,
2660790,15:36:00,15:36:00,2594239,7,,,,10676.6,,
2660790,15:38:00,15:38:00,2594240,8,,,,11188.57,,
2660790,15:40:00,15:40:00,2594241,9,,,,11682.21,,
2660790,15:41:00,15:41:00,2594243,10,,,,12813.06,,
2660790,15:43:00,15:43:00,2594242,11,,,,14037.61,,
2660790,15:53:00,15:53:00,2594244,12,,,,25120.99,,
2660790,15:56:00,15:56:00,2594541,13,,,,30080.71,,
2660790,15:59:00,15:59:00,2594245,14,,,,32557.11,,
2660790,16:02:00,16:02:00,2594550,15,,,,35542.97,,
2660790,16:04:00,16:04:00,2594246,16,,,,36533.19,,
2660790,16:06:00,16:06:00,2594247,17,,,,38839.13,,
2660790,16:11:00,16:11:00,2594248,18,,,,43655.26,,
2660790,16:16:00,16:16:00,2594249,19,,,,47465.04,,
2660790,16:20:00,16:20:00,2594250,20,,,,52555.42,,
2660790,16:21:00,16:21:00,2594251,21,,,,52880.93,,
2660790,16:24:00,16:24:00,2594553,22,,,,53499.01,,
2660790,16:26:00,16:26:00,2594252,23,,,,54418.13,,
2660790,16:30:00,16:30:00,2594218,24,,,,58822.31,,
2660790,16:32:00,16:32:00,2594219,25,,,,59202.91,,
2660790,16:34:00,16:34:00,2594220,26,,,,60144.1,,
2660739,07:35:00,07:35:00,2594218,1,,,,0,,
2660739,07:37:00,07:37:00,2594219,2,,,,380.6,,
2660739,07:39:00,07:39:00,2594220,3,,,,1321.79,,
2660739,07:42:00,07:42:00,2594221,4,,,,5662,,
2660739,07:43:00,07:43:00,2594552,5,,,,6599.09,,
2660739,07:44:00,07:44:00,2594232,6,,,,7223.17,,
2660739,07:45:00,07:45:00,2594222,7,,,,7560.66,,
2660739,07:50:00,07:50:00,2594223,8,,,,12636.12,,
2660739,07:54:00,07:54:00,2594224,9,,,,16420.87,,
2660739,07:58:00,07:58:00,2594233,10,,,,21234.01,,
2660739,08:01:00,08:01:00,2594225,11,,,,23959.37,,
2660739,08:02:00,08:02:00,2594551,12,,,,24615.33,,
2660739,08:04:00,08:04:00,2594234,13,,,,27564.96,,
2660739,08:07:00,08:07:00,2594540,14,,,,30003.41,,
2660739,08:11:00,08:11:00,2594235,15,,,,35045.02,,
2660739,08:21:00,08:21:00,2594226,16,,,,45671.71,,
2660739,08:22:00,08:22:00,2594236,17,,,,46056.42,,
2660739,08:24:00,08:24:00,2594227,18,,,,47582.88,,
2660739,08:25:00,08:25:00,2594237,19,,,,48448.97,,
2660739,08:26:00,08:26:00,2594228,20,,,,49047.4,,
2660739,08:27:00,08:27:00,2594229,21,,,,49624.94,,
2660739,08:30:00,08:30:00,2594230,22,,,,51668.17,,
2660739,08:31:00,08:31:00,259413,23,,,,52140.94,,
2660739,08:34:00,08:34:00,259412,24,,,,53087.13,,
2660739,08:40:00,08:40:00,259414,25,,,,54667.75,,
2660739,08:42:00,08:42:00,259415,26,,,,55373.59,,
2660739,08:45:00,08:45:00,259416,27,,,,56703.44,,
1.AB50.1-9SH-sj2-1.1.R,06:15:00,06:15:00,257735,1,,,,0,,
1.AB50.1-9SH-sj2-1.1.R,06:25:00,06:25:00,257611,2,,,,9596.63,,
1.AB50.1-9SH-sj2-1.1.R,06:38:00,06:38:00,257511,3,,,,14358.23,,
1.AB50.1-9SH-sj2-1.1.R,07:08:00,07:08:00,257144,4,,,,56170.14,,
1.AB50.1-9SH-sj2-1.1.R,07:39:00,07:39:00,2560683,5,,,,90501.56,,
2.AB50.1-9SH-sj2-1.1.R,07:45:00,07:45:00,257735,1,,,,0,,
2.AB50.1-9SH-sj2-1.1.R,07:55:00,07:55:00,257611,2,,,,9596.63,,
2.AB50.1-9SH-sj2-1.1.R,08:08:00,08:08:00,257511,3,,,,14358.23,,
2.AB50.1-9SH-sj2-1.1.R,08:38:00,08:38:00,257144,4,,,,56170.14,,
2.AB50.1-9SH-sj2-1.1.R,09:09:00,09:09:00,2560683,5,,,,90501.56,,
3.AB50.1-9SH-sj2-1.1.R,08:15:00,08:15:00,257735,1,,,,0,,
3.AB50.1-9SH-sj2-1.1.R,08:25:00,08:25:00,257611,2,,,,9596.63,,
3.AB50.1-9SH-sj2-1.1.R,08:38:00,08:38:00,257511,3,,,,14358.23,,
3.AB50.1-9SH-sj2-1.1.R,09:08:00,09:08:00,257144,4,,,,56170.14,,
3.AB50.1-9SH-sj2-1.1.R,09:39:00,09:39:00,2560683,5,,,,90501.56,,
4.AB50.1-9SH-sj2-1.1.R,09:34:00,09:34:00,257735,1,,,,0,,
4.AB50.1-9SH-sj2-1.1.R,09:44:00,09:44:00,257611,2,,,,9596.63,,
4.AB50.1-9SH-sj2-1.1.R,09:57:00,09:57:00,257511,3,,,,14358.23,,
4.AB50.1-9SH-sj2-1.1.R,10:27:00,10:27:00,257144,4,,,,56170.14,,
4.AB50.1-9SH-sj2-1.1.R,10:58:00,10:58:00,2560683,5,,,,90501.56,,
5.AB50.1-9SH-sj2-1.1.R,10:45:00,10:45:00,257735,1,,,,0,,
5.AB50.1-9SH-sj2-1.1.R,10:55:00,10:55:00,257611,2,,,,9596.63,,
5.AB50.1-9SH-sj2-1.1.R,11:08:00,11:08:00,257511,3,,,,14358.23,,
5.AB50.1-9SH-sj2-1.1.R,11:38:00,11:38:00,257144,4,,,,56170.14,,
5.AB50.1-9SH-sj2-1.1.R,12:09:00,12:09:00,2560683,5,,,,90501.56,,
6.AB50.1-9SH-sj2-1.1.R,12:15:00,12:15:00,257735,1,,,,0,,
6.AB50.1-9SH-sj2-1.1.R,12:25:00,12:25:00,257611,2,,,,9596.63,,
6.AB50.1-9SH-sj2-1.1.R,12:38:00,12:38:00,257511,3,,,,14358.23,,
6.AB50.1-9SH-sj2-1.1.R,13:08:00,13:08:00,257144,4,,,,56170.14,,
6.AB50.1-9SH-sj2-1.1.R,13:39:00,13:39:00,2560683,5,,,,90501.56,,
7.AB50.1-9SH-sj2-1.1.R,14:02:00,14:02:00,257735,1,,,,0,,
7.AB50.1-9SH-sj2-1.1.R,14:12:00,14:12:00,257611,2,,,,9596.63,,
7.AB50.1-9SH-sj2-1.1.R,14:25:00,14:25:00,257511,3,,,,14358.23,,
7.AB50.1-9SH-sj2-1.1.R,14:55:00,14:55:00,257144,4,,,,56170.14,,
7.AB50.1-9SH-sj2-1.1.R,15:26:00,15:26:00,2560683,5,,,,90501.56,,
10.AB50.1-9SH-sj2-1.2.H,10:16:00,10:16:00,256050,1,,,,0,,
10.AB50.1-9SH-sj2-1.2.H,10:42:00,10:42:00,257144,2,,,,34229.87,,
10.AB50.1-9SH-sj2-1.2.H,11:12:00,11:12:00,257511,3,,,,76126.15,,
10.AB50.1-9SH-sj2-1.2.H,11:20:00,11:20:00,257611,4,,,,80921.47,,
10.AB50.1-9SH-sj2-1.2.H,11:35:00,11:35:00,257735,5,,,,90779.56,,
11.AB50.1-9SH-sj2-1.2.H,12:16:00,12:16:00,256050,1,,,,0,,
11.AB50.1-9SH-sj2-1.2.H,12:42:00,12:42:00,257144,2,,,,34229.87,,
11.AB50.1-9SH-sj2-1.2.H,13:12:00,13:12:00,257511,3,,,,76126.15,,
11.AB50.1-9SH-sj2-1.2.H,13:20:00,13:20:00,257611,4,,,,80921.47,,
11.AB50.1-9SH-sj2-1.2.H,13:35:00,13:35:00,257735,5,,,,90779.56,,
12.AB50.1-9SH-sj2-1.2.H,14:16:00,14:16:00,256050,1,,,,0,,
12.AB50.1-9SH-sj2-1.2.H,14:42:00,14:42:00,257144,2,,,,34229.87,,
12.AB50.1-9SH-sj2-1.2.H,15:12:00,15:12:00,257511,3,,,,76126.15,,
12.AB50.1-9SH-sj2-1.2.H,15:20:00,15:20:00,257611,4,,,,80921.47,,
12.AB50.1-9SH-sj2-1.2.H,15:35:00,15:35:00,257735,5,,,,90779.56,,
13.AB50.1-9SH-sj2-1.2.H,16:16:00,16:16:00,256050,1,,,,0,,
13.AB50.1-9SH-sj2-1.2.H,16:42:00,16:42:00,257144,2,,,,34229.87,,
13.AB50.1-9SH-sj2-1.2.H,17:12:00,17:12:00,257511,3,,,,76126.15,,
13.AB50.1-9SH-sj2-1.2.H,17:20:00,17:20:00,257611,4,,,,80921.47,,
13.AB50.1-9SH-sj2-1.2.H,17:35:00,17:35:00,257735,5,,,,90779.56,,
8.AB50.1-9SH-sj2-1.2.H,06:16:00,06:16:00,256050,1,,,,0,,
8.AB50.1-9SH-sj2-1.2.H,06:42:00,06:42:00,257144,2,,,,34229.87,,
8.AB50.1-9SH-sj2-1.2.H,07:12:00,07:12:00,257511,3,,,,76126.15,,
8.AB50.1-9SH-sj2-1.2.H,07:20:00,07:20:00,257611,4,,,,80921.47,,
8.AB50.1-9SH-sj2-1.2.H,07:35:00,07:35:00,257735,5,,,,90779.56,,
9.AB50.1-9SH-sj2-1.2.H,08:46:00,08:46:00,256050,1,,,,0,,
9.AB50.1-9SH-sj2-1.2.H,09:12:00,09:12:00,257144,2,,,,34229.87,,
9.AB50.1-9SH-sj2-1.2.H,09:42:00,09:42:00,257511,3,,,,76126.15,,
9.AB50.1-9SH-sj2-1.2.H,09:50:00,09:50:00,257611,4,,,,80921.47,,
9.AB50.1-9SH-sj2-1.2.H,10:05:00,10:05:00,257735,5,,,,90779.56,,
1.AB50.1-6SH-sj2-1.1.R,06:05:00,06:05:00,257735,1,,,,0,,
1.AB50.1-6SH-sj2-1.1.R,06:13:00,06:13:00,2576313,2,,,,8433.17,,
1.AB50.1-6SH-sj2-1.1.R,06:20:00,06:20:00,257611,3,,,,11779.81,,
1.AB50.1-6SH-sj2-1.1.R,06:33:00,06:33:00,257511,4,,,,16541.41,,
1.AB50.1-6SH-sj2-1.1.R,06:48:00,06:48:00,257597,5,,,,31545.88,,
1.AB50.1-6SH-sj2-1.1.R,07:00:00,07:00:00,257447,6,,,,43219.57,,
1.AB50.1-6SH-sj2-1.1.R,07:10:00,07:10:00,257343,7,,,,51542.44,,
1.AB50.1-6SH-sj2-1.1.R,07:22:00,07:22:00,257144,8,,,,60703.07,,
1.AB50.1-6SH-sj2-1.1.R,07:36:00,07:36:00,2569139,9,,,,73618.6,,
1.AB50.1-6SH-sj2-1.1.R,07:45:00,07:45:00,256830,10,,,,82819.14,,
1.AB50.1-6SH-sj2-1.1.R,07:50:00,07:50:00,256314,11,,,,86721.38,,
1.AB50.1-6SH-sj2-1.1.R,07:58:00,07:58:00,2560570,12,,,,94499.41,,
1.AB50.1-6SH-sj2-1.1.R,08:09:00,08:09:00,2560683,13,,,,97214.23,,
2.AB50.1-6SH-sj2-1.1.R,08:05:00,08:05:00,257735,1,,,,0,,
2.AB50.1-6SH-sj2-1.1.R,08:13:00,08:13:00,2576313,2,,,,8433.17,,
2.AB50.1-6SH-sj2-1.1.R,08:20:00,08:20:00,257611,3,,,,11779.81,,
2.AB50.1-6SH-sj2-1.1.R,08:33:00,08:33:00,257511,4,,,,16541.41,,
2.AB50.1-6SH-sj2-1.1.R,08:48:00,08:48:00,257597,5,,,,31545.88,,
2.AB50.1-6SH-sj2-1.1.R,09:00:00,09:00:00,257447,6,,,,43219.57,,
2.AB50.1-6SH-sj2-1.1.R,09:10:00,09:10:00,257343,7,,,,51542.44,,
2.AB50.1-6SH-sj2-1.1.R,09:22:00,09:22:00,257144,8,,,,60703.07,,
2.AB50.1-6SH-sj2-1.1.R,09:36:00,09:36:00,2569139,9,,,,73618.6,,
2.AB50.1-6SH-sj2-1.1.R,09:45:00,09:45:00,256830,10,,,,82819.14,,
2.AB50.1-6SH-sj2-1.1.R,09:50:00,09:50:00,256314,11,,,,86721.38,,
2.AB50.1-6SH-sj2-1.1.R,09:58:00,09:58:00,2560570,12,,,,94499.41,,
2.AB50.1-6SH-sj2-1.1.R,10:09:00,10:09:00,2560683,13,,,,97214.23,,
3.AB50.1-6SH-sj2-1.1.R,09:24:00,09:24:00,257735,1,,,,0,,
3.AB50.1-6SH-sj2-1.1.R,09:32:00,09:32:00,2576313,2,,,,8433.17,,
3.AB50.1-6SH-sj2-1.1.R,09:39:00,09:39:00,257611,3,,,,11779.81,,
3.AB50.1-6SH-sj2-1.1.R,09:52:00,09:52:00,257511,4,,,,16541.41,,
3.AB50.1-6SH-sj2-1.1.R,10:07:00,10:07:00,257597,5,,,,31545.88,,
3.AB50.1-6SH-sj2-1.1.R,10:19:00,10:19:00,257447,6,,,,43219.57,,
3.AB50.1-6SH-sj2-1.1.R,10:29:00,10:29:00,257343,7,,,,51542.44,,
3.AB50.1-6SH-sj2-1.1.R,10:41:00,10:41:00,257144,8,,,,60703.07,,
3.AB50.1-6SH-sj2-1.1.R,10:55:00,10:55:00,2569139,9,,,,73618.6,,
3.AB50.1-6SH-sj2-1.1.R,11:04:00,11:04:00,256830,10,,,,82819.14,,
3.AB50.1-6SH-sj2-1.1.R,11:09:00,11:09:00,256314,11,,,,86721.38,,
3.AB50.1-6SH-sj2-1.1.R,11:17:00,11:17:00,2560570,12,,,,94499.41,,
3.AB50.1-6SH-sj2-1.1.R,11:28:00,11:28:00,2560683,13,,,,97214.23,,
4.AB50.1-6SH-sj2-1.1.R,10:35:00,10:35:00,257735,1,,,,0,,
4.AB50.1-6SH-sj2-1.1.R,10:43:00,10:43:00,2576313,2,,,,8433.17,,
4.AB50.1-6SH-sj2-1.1.R,10:50:00,10:50:00,257611,3,,,,11779.81,,
4.AB50.1-6SH-sj2-1.1.R,11:03:00,11:03:00,257511,4,,,,16541.41,,
4.AB50.1-6SH-sj2-1.1.R,11:18:00,11:18:00,257597,5,,,,31545.88,,
4.AB50.1-6SH-sj2-1.1.R,11:30:00,11:30:00,257447,6,,,,43219.57,,
4.AB50.1-6SH-sj2-1.1.R,11:40:00,11:40:00,257343,7,,,,51542.44,,
4.AB50.1-6SH-sj2-1.1.R,11:52:00,11:52:00,257144,8,,,,60703.07,,
4.AB50.1-6SH-sj2-1.1.R,12:06:00,12:06:00,2569139,9,,,,73618.6,,
4.AB50.1-6SH-sj2-1.1.R,12:15:00,12:15:00,256830,10,,,,82819.14,,
4.AB50.1-6SH-sj2-1.1.R,12:20:00,12:20:00,256314,11,,,,86721.38,,
4.AB50.1-6SH-sj2-1.1.R,12:28:00,12:28:00,2560570,12,,,,94499.41,,
4.AB50.1-6SH-sj2-1.1.R,12:39:00,12:39:00,2560683,13,,,,97214.23,,
5.AB50.1-6SH-sj2-1.1.R,12:05:00,12:05:00,257735,1,,,,0,,
5.AB50.1-6SH-sj2-1.1.R,12:13:00,12:13:00,2576313,2,,,,8433.17,,
5.AB50.1-6SH-sj2-1.1.R,12:20:00,12:20:00,257611,3,,,,11779.81,,
5.AB50.1-6SH-sj2-1.1.R,12:33:00,12:33:00,257511,4,,,,16541.41,,
5.AB50.1-6SH-sj2-1.1.R,12:48:00,12:48:00,257597,5,,,,31545.88,,
5.AB50.1-6SH-sj2-1.1.R,13:00:00,13:00:00,257447,6,,,,43219.57,,
5.AB50.1-6SH-sj2-1.1.R,13:10:00,13:10:00,257343,7,,,,51542.44,,
5.AB50.1-6SH-sj2-1.1.R,13:22:00,13:22:00,257144,8,,,,60703.07,,
5.AB50.1-6SH-sj2-1.1.R,13:36:00,13:36:00,2569139,9,,,,73618.6,,
5.AB50.1-6SH-sj2-1.1.R,13:45:00,13:45:00,256830,10,,,,82819.14,,
5.AB50.1-6SH-sj2-1.1.R,13:50:00,13:50:00,256314,11,,,,86721.38,,
5.AB50.1-6SH-sj2-1.1.R,13:58:00,13:58:00,2560570,12,,,,94499.41,,
5.AB50.1-6SH-sj2-1.1.R,14:09:00,14:09:00,2560683,13,,,,97214.23,,
6.AB50.1-6SH-sj2-1.1.R,13:52:00,13:52:00,257735,1,,,,0,,
6.AB50.1-6SH-sj2-1.1.R,14:00:00,14:00:00,2576313,2,,,,8433.17,,
6.AB50.1-6SH-sj2-1.1.R,14:07:00,14:07:00,257611,3,,,,11779.81,,
6.AB50.1-6SH-sj2-1.1.R,14:20:00,14:20:00,257511,4,,,,16541.41,,
6.AB50.1-6SH-sj2-1.1.R,14:35:00,14:35:00,257597,5,,,,31545.88,,
6.AB50.1-6SH-sj2-1.1.R,14:47:00,14:47:00,257447,6,,,,43219.57,,
6.AB50.1-6SH-sj2-1.1.R,14:57:00,14:57:00,257343,7,,,,51542.44,,
6.AB50.1-6SH-sj2-1.1.R,15:09:00,15:09:00,257144,8,,,,60703.07,,
6.AB50.1-6SH-sj2-1.1.R,15:23:00,15:23:00,2569139,9,,,,73618.6,,
6.AB50.1-6SH-sj2-1.1.R,15:32:00,15:32:00,256830,10,,,,82819.14,,
6.AB50.1-6SH-sj2-1.1.R,15:37:00,15:37:00,256314,11,,,,86721.38,,
6.AB50.1-6SH-sj2-1.1.R,15:45:00,15:45:00,2560570,12,,,,94499.41,,
6.AB50.1-6SH-sj2-1.1.R,15:56:00,15:56:00,2560683,13,,,,97214.23,,
10.AB50.1-6SH-sj2-1.2.H,12:09:00,12:09:00,256050,1,,,,0,,
10.AB50.1-6SH-sj2-1.2.H,12:15:00,12:15:00,2560576,2,,,,2784.15,,
10.AB50.1-6SH-sj2-1.2.H,12:23:00,12:23:00,256313,3,,,,10658.63,,
10.AB50.1-6SH-sj2-1.2.H,12:28:00,12:28:00,256830,4,,,,14736.72,,
10.AB50.1-6SH-sj2-1.2.H,12:37:00,12:37:00,2569133,5,,,,22856.72,,
10.AB50.1-6SH-sj2-1.2.H,12:51:00,12:51:00,257144,6,,,,35733.05,,
10.AB50.1-6SH-sj2-1.2.H,13:03:00,13:03:00,257363,7,,,,44955.42,,
10.AB50.1-6SH-sj2-1.2.H,13:13:00,13:13:00,257448,8,,,,53247.02,,
10.AB50.1-6SH-sj2-1.2.H,13:25:00,13:25:00,257597,9,,,,64938.62,,
10.AB50.1-6SH-sj2-1.2.H,13:40:00,13:40:00,257511,10,,,,79662.28,,
10.AB50.1-6SH-sj2-1.2.H,13:48:00,13:48:00,257611,11,,,,84457.6,,
10.AB50.1-6SH-sj2-1.2.H,13:55:00,13:55:00,2576313,12,,,,87990.69,,
10.AB50.1-6SH-sj2-1.2.H,14:08:00,14:08:00,257735,13,,,,96432.48,,
11.AB50.1-6SH-sj2-1.2.H,14:09:00,14:09:00,256050,1,,,,0,,
11.AB50.1-6SH-sj2-1.2.H,14:15:00,14:15:00,2560576,2,,,,2784.15,,
11.AB50.1-6SH-sj2-1.2.H,14:23:00,14:23:00,256313,3,,,,10658.63,,
11.AB50.1-6SH-sj2-1.2.H,14:28:00,14:28:00,256830,4,,,,14736.72,,
11.AB50.1-6SH-sj2-1.2.H,14:37:00,14:37:00,2569133,5,,,,22856.72,,
11.AB50.1-6SH-sj2-1.2.H,14:51:00,14:51:00,257144,6,,,,35733.05,,
11.AB50.1-6SH-sj2-1.2.H,15:03:00,15:03:00,257363,7,,,,44955.42,,
11.AB50.1-6SH-sj2-1.2.H,15:13:00,15:13:00,257448,8,,,,53247.02,,
11.AB50.1-6SH-sj2-1.2.H,15:25:00,15:25:00,257597,9,,,,64938.62,,
11.AB50.1-6SH-sj2-1.2.H,15:40:00,15:40:00,257511,10,,,,79662.28,,
11.AB50.1-6SH-sj2-1.2.H,15:48:00,15:48:00,257611,11,,,,84457.6,,
11.AB50.1-6SH-sj2-1.2.H,15:55:00,15:55:00,2576313,12,,,,87990.69,,
11.AB50.1-6SH-sj2-1.2.H,16:08:00,16:08:00,257735,13,,,,96432.48,,
12.AB50.1-6SH-sj2-1.2.H,16:09:00,16:09:00,256050,1,,,,0,,
12.AB50.1-6SH-sj2-1.2.H,16:15:00,16:15:00,2560576,2,,,,2784.15,,
12.AB50.1-6SH-sj2-1.2.H,16:23:00,16:23:00,256313,3,,,,10658.63,,
12.AB50.1-6SH-sj2-1.2.H,16:28:00,16:28:00,256830,4,,,,14736.72,,
12.AB50.1-6SH-sj2-1.2.H,16:37:00,16:37:00,2569133,5,,,,22856.72,,
12.AB50.1-6SH-sj2-1.2.H,16:51:00,16:51:00,257144,6,,,,35733.05,,
12.AB50.1-6SH-sj2-1.2.H,17:03:00,17:03:00,257363,7,,,,44955.42,,
12.AB50.1-6SH-sj2-1.2.H,17:13:00,17:13:00,257448,8,,,,53247.02,,
12.AB50.1-6SH-sj2-1.2.H,17:25:00,17:25:00,257597,9,,,,64938.62,,
12.AB50.1-6SH-sj2-1.2.H,17:40:00,17:40:00,257511,10,,,,79662.28,,
12.AB50.1-6SH-sj2-1.2.H,17:48:00,17:48:00,257611,11,,,,84457.6,,
12.AB50.1-6SH-sj2-1.2.H,17:55:00,17:55:00,2576313,12,,,,87990.69,,
12.AB50.1-6SH-sj2-1.2.H,18:08:00,18:08:00,257735,13,,,,96432.48,,
7.AB50.1-6SH-sj2-1.2.H,06:09:00,06:09:00,256050,1,,,,0,,
7.AB50.1-6SH-sj2-1.2.H,06:15:00,06:15:00,2560576,2,,,,2784.15,,
7.AB50.1-6SH-sj2-1.2.H,06:23:00,06:23:00,256313,3,,,,10658.63,,
7.AB50.1-6SH-sj2-1.2.H,06:28:00,06:28:00,256830,4,,,,14736.72,,
7.AB50.1-6SH-sj2-1.2.H,06:37:00,06:37:00,2569133,5,,,,22856.72,,
7.AB50.1-6SH-sj2-1.2.H,06:51:00,06:51:00,257144,6,,,,35733.05,,
7.AB50.1-6SH-sj2-1.2.H,07:03:00,07:03:00,257363,7,,,,44955.42,,
7.AB50.1-6SH-sj2-1.2.H,07:13:00,07:13:00,257448,8,,,,53247.02,,
7.AB50.1-6SH-sj2-1.2.H,07:25:00,07:25:00,257597,9,,,,64938.62,,
7.AB50.1-6SH-sj2-1.2.H,07:40:00,07:40:00,257511,10,,,,79662.28,,
7.AB50.1-6SH-sj2-1.2.H,07:48:00,07:48:00,257611,11,,,,84457.6,,
7.AB50.1-6SH-sj2-1.2.H,07:55:00,07:55:00,2576313,12,,,,87990.69,,
7.AB50.1-6SH-sj2-1.2.H,08:08:00,08:08:00,257735,13,,,,96432.48,,
8.AB50.1-6SH-sj2-1.2.H,08:39:00,08:39:00,256050,1,,,,0,,
8.AB50.1-6SH-sj2-1.2.H,08:45:00,08:45:00,2560576,2,,,,2784.15,,
8.AB50.1-6SH-sj2-1.2.H,08:53:00,08:53:00,256313,3,,,,10658.63,,
8.AB50.1-6SH-sj2-1.2.H,08:58:00,08:58:00,256830,4,,,,14736.72,,
8.AB50.1-6SH-sj2-1.2.H,09:07:00,09:07:00,2569133,5,,,,22856.72,,
8.AB50.1-6SH-sj2-1.2.H,09:21:00,09:21:00,257144,6,,,,35733.05,,
8.AB50.1-6SH-sj2-1.2.H,09:33:00,09:33:00,257363,7,,,,44955.42,,
8.AB50.1-6SH-sj2-1.2.H,09:43:00,09:43:00,257448,8,,,,53247.02,,
8.AB50.1-6SH-sj2-1.2.H,09:55:00,09:55:00,257597,9,,,,64938.62,,
8.AB50.1-6SH-sj2-1.2.H,10:10:00,10:10:00,257511,10,,,,79662.28,,
8.AB50.1-6SH-sj2-1.2.H,10:18:00,10:18:00,257611,11,,,,84457.6,,
8.AB50.1-6SH-sj2-1.2.H,10:25:00,10:25:00,2576313,12,,,,87990.69,,
8.AB50.1-6SH-sj2-1.2.H,10:38:00,10:38:00,257735,13,,,,96432.48,,
9.AB50.1-6SH-sj2-1.2.H,10:09:00,10:09:00,256050,1,,,,0,,
9.AB50.1-6SH-sj2-1.2.H,10:15:00,10:15:00,2560576,2,,,,2784.15,,
9.AB50.1-6SH-sj2-1.2.H,10:23:00,10:23:00,256313,3,,,,10658.63,,
9.AB50.1-6SH-sj2-1.2.H,10:28:00,10:28:00,256830,4,,,,14736.72,,
9.AB50.1-6SH-sj2-1.2.H,10:37:00,10:37:00,2569133,5,,,,22856.72,,
9.AB50.1-6SH-sj2-1.2.H,10:51:00,10:51:00,257144,6,,,,35733.05,,
9.AB50.1-6SH-sj2-1.2.H,11:03:00,11:03:00,257363,7,,,,44955.42,,
9.AB50.1-6SH-sj2-1.2.H,11:13:00,11:13:00,257448,8,,,,53247.02,,
9.AB50.1-6SH-sj2-1.2.H,11:25:00,11:25:00,257597,9,,,,64938.62,,
9.AB50.1-6SH-sj2-1.2.H,11:40:00,11:40:00,257511,10,,,,79662.28,,
9.AB50.1-6SH-sj2-1.2.H,11:48:00,11:48:00,257611,11,,,,84457.6,,
9.AB50.1-6SH-sj2-1.2.H,11:55:00,11:55:00,2576313,12,,,,87990.69,,
9.AB50.1-6SH-sj2-1.2.H,12:08:00,12:08:00,257735,13,,,,96432.48,,
1.AB52.1-66T-8-sj2-1.1.R,04:00:00,04:00:00,200054,1,,,,0,,
1.AB52.1-66T-8-sj2-1.1.R,04:17:00,04:20:00,202076,2,,,,7229.47,,
1.AB52.1-66T-8-sj2-1.1.R,04:35:00,04:35:00,201016,3,,,,13824.6,,
10.AB52.1-66T-8-sj2-1.1.R,05:30:00,05:30:00,200054,1,,,,0,,
10.AB52.1-66T-8-sj2-1.1.R,05:47:00,05:50:00,202076,2,,,,7229.47,,
10.AB52.1-66T-8-sj2-1.1.R,06:05:00,06:05:00,201016,3,,,,13824.6,,
100.AB52.1-66T-8-sj2-1.1.R,17:48:00,17:48:00,200054,1,,,,0,,
100.AB52.1-66T-8-sj2-1.1.R,18:11:00,18:14:00,202076,2,,,,7229.47,,
100.AB52.1-66T-8-sj2-1.1.R,18:34:00,18:34:00,201016,3,,,,13824.6,,
101.AB52.1-66T-8-sj2-1.1.R,17:56:00,17:56:00,200054,1,,,,0,,
101.AB52.1-66T-8-sj2-1.1.R,18:19:00,18:22:00,202076,2,,,,7229.47,,
101.AB52.1-66T-8-sj2-1.1.R,18:42:00,18:42:00,201016,3,,,,13824.6,,
102.AB52.1-66T-8-sj2-1.1.R,18:04:00,18:04:00,200054,1,,,,0,,
102.AB52.1-66T-8-sj2-1.1.R,18:27:00,18:30:00,202076,2,,,,7229.47,,
102.AB52.1-66T-8-sj2-1.1.R,18:50:00,18:50:00,201016,3,,,,13824.6,,
103.AB52.1-66T-8-sj2-1.1.R,18:12:00,18:12:00,200054,1,,,,0,,
103.AB52.1-66T-8-sj2-1.1.R,18:35:00,18:38:00,202076,2,,,,7229.47,,
103.AB52.1-66T-8-sj2-1.1.R,18:58:00,18:58:00,201016,3,,,,13824.6,,
104.AB52.1-66T-8-sj2-1.1.R,18:20:00,18:20:00,200054,1,,,,0,,
104.AB52.1-66T-8-sj2-1.1.R,18:43:00,18:46:00,202076,2,,,,7229.47,,
104.AB52.1-66T-8-sj2-1.1.R,19:06:00,19:06:00,201016,3,,,,13824.6,,
105.AB52.1-66T-8-sj2-1.1.R,18:28:00,18:28:00,200054,1,,,,0,,
105.AB52.1-66T-8-sj2-1.1.R,18:51:00,18:54:00,202076,2,,,,7229.47,,
105.AB52.1-66T-8-sj2-1.1.R,19:14:00,19:14:00,201016,3,,,,13824.6,,
106.AB52.1-66T-8-sj2-1.1.R,18:36:00,18:36:00,200054,1,,,,0,,
106.AB52.1-66T-8-sj2-1.1.R,18:59:00,19:02:00,202076,2,,,,7229.47,,
106.AB52.1-66T-8-sj2-1.1.R,19:20:00,19:20:00,201016,3,,,,13824.6,,
107.AB52.1-66T-8-sj2-1.1.R,18:44:00,18:44:00,200054,1,,,,0,,
107.AB52.1-66T-8-sj2-1.1.R,19:07:00,19:10:00,202076,2,,,,7229.47,,
107.AB52.1-66T-8-sj2-1.1.R,19:28:00,19:28:00,201016,3,,,,13824.6,,
108.AB52.1-66T-8-sj2-1.1.R,18:52:00,18:52:00,200054,1,,,,0,,
108.AB52.1-66T-8-sj2-1.1.R,19:15:00,19:18:00,202076,2,,,,7229.47,,
108.AB52.1-66T-8-sj2-1.1.R,19:36:00,19:36:00,201016,3,,,,13824.6,,
109.AB52.1-66T-8-sj2-1.1.R,19:00:00,19:00:00,200054,1,,,,0,,
109.AB52.1-66T-8-sj2-1.1.R,19:23:00,19:26:00,202076,2,,,,7229.47,,
109.AB52.1-66T-8-sj2-1.1.R,19:44:00,19:44:00,201016,3,,,,13824.6,,
11.AB52.1-66T-8-sj2-1.1.R,05:40:00,05:40:00,200054,1,,,,0,,
11.AB52.1-66T-8-sj2-1.1.R,05:57:00,06:00:00,202076,2,,,,7229.47,,
11.AB52.1-66T-8-sj2-1.1.R,06:15:00,06:15:00,201016,3,,,,13824.6,,
110.AB52.1-66T-8-sj2-1.1.R,19:08:00,19:08:00,200054,1,,,,0,,
110.AB52.1-66T-8-sj2-1.1.R,19:29:00,19:32:00,202076,2,,,,7229.47,,
110.AB52.1-66T-8-sj2-1.1.R,19:50:00,19:50:00,201016,3,,,,13824.6,,
111.AB52.1-66T-8-sj2-1.1.R,19:16:00,19:16:00,200054,1,,,,0,,
111.AB52.1-66T-8-sj2-1.1.R,19:37:00,19:40:00,202076,2,,,,7229.47,,
111.AB52.1-66T-8-sj2-1.1.R,19:58:00,19:58:00,201016,3,,,,13824.6,,
112.AB52.1-66T-8-sj2-1.1.R,19:24:00,19:24:00,200054,1,,,,0,,
112.AB52.1-66T-8-sj2-1.1.R,19:45:00,19:48:00,202076,2,,,,7229.47,,
112.AB52.1-66T-8-sj2-1.1.R,20:06:00,20:06:00,201016,3,,,,13824.6,,
113.AB52.1-66T-8-sj2-1.1.R,19:32:00,19:32:00,200054,1,,,,0,,
113.AB52.1-66T-8-sj2-1.1.R,19:53:00,19:56:00,202076,2,,,,7229.47,,
113.AB52.1-66T-8-sj2-1.1.R,20:14:00,20:14:00,201016,3,,,,13824.6,,
114.AB52.1-66T-8-sj2-1.1.R,19:40:00,19:40:00,200054,1,,,,0,,
114.AB52.1-66T-8-sj2-1.1.R,20:01:00,20:04:00,202076,2,,,,7229.47,,
114.AB52.1-66T-8-sj2-1.1.R,20:22:00,20:22:00,201016,3,,,,13824.6,,
115.AB52.1-66T-8-sj2-1.1.R,19:48:00,19:48:00,200054,1,,,,0,,
115.AB52.1-66T-8-sj2-1.1.R,20:09:00,20:12:00,202076,2,,,,7229.47,,
115.AB52.1-66T-8-sj2-1.1.R,20:30:00,20:30:00,201016,3,,,,13824.6,,
116.AB52.1-66T-8-sj2-1.1.R,19:56:00,19:56:00,200054,1,,,,0,,
116.AB52.1-66T-8-sj2-1.1.R,20:17:00,20:20:00,202076,2,,,,7229.47,,
116.AB52.1-66T-8-sj2-1.1.R,20:38:00,20:38:00,201016,3,,,,13824.6,,
117.AB52.1-66T-8-sj2-1.1.R,20:04:00,20:04:00,200054,1,,,,0,,
117.AB52.1-66T-8-sj2-1.1.R,20:23:00,20:26:00,202076,2,,,,7229.47,,
117.AB52.1-66T-8-sj2-1.1.R,20:44:00,20:44:00,201016,3,,,,13824.6,,
118.AB52.1-66T-8-sj2-1.1.R,20:12:00,20:12:00,200054,1,,,,0,,
118.AB52.1-66T-8-sj2-1.1.R,20:31:00,20:34:00,202076,2,,,,7229.47,,
118.AB52.1-66T-8-sj2-1.1.R,20:52:00,20:52:00,201016,3,,,,13824.6,,
119.AB52.1-66T-8-sj2-1.1.R,20:20:00,20:20:00,200054,1,,,,0,,
119.AB52.1-66T-8-sj2-1.1.R,20:39:00,20:42:00,202076,2,,,,7229.47,,
119.AB52.1-66T-8-sj2-1.1.R,21:00:00,21:00:00,201016,3,,,,13824.6,,
12.AB52.1-66T-8-sj2-1.1.R,05:50:00,05:50:00,200054,1,,,,0,,
12.AB52.1-66T-8-sj2-1.1.R,06:07:00,06:10:00,202076,2,,,,7229.47,,
12.AB52.1-66T-8-sj2-1.1.R,06:25:00,06:25:00,201016,3,,,,13824.6,,
120.AB52.1-66T-8-sj2-1.1.R,20:28:00,20:28:00,200054,1,,,,0,,
120.AB52.1-66T-8-sj2-1.1.R,20:47:00,20:50:00,202076,2,,,,7229.47,,
120.AB52.1-66T-8-sj2-1.1.R,21:08:00,21:08:00,201016,3,,,,13824.6,,
121.AB52.1-66T-8-sj2-1.1.R,20:36:00,20:36:00,200054,1,,,,0,,
121.AB52.1-66T-8-sj2-1.1.R,20:55:00,20:58:00,202076,2,,,,7229.47,,
121.AB52.1-66T-8-sj2-1.1.R,21:16:00,21:16:00,201016,3,,,,13824.6,,
122.AB52.1-66T-8-sj2-1.1.R,20:44:00,20:44:00,200054,1,,,,0,,
122.AB52.1-66T-8-sj2-1.1.R,21:03:00,21:06:00,202076,2,,,,7229.47,,
122.AB52.1-66T-8-sj2-1.1.R,21:21:00,21:21:00,201016,3,,,,13824.6,,
123.AB52.1-66T-8-sj2-1.1.R,20:52:00,20:52:00,200054,1,,,,0,,
123.AB52.1-66T-8-sj2-1.1.R,21:11:00,21:14:00,202076,2,,,,7229.47,,
123.AB52.1-66T-8-sj2-1.1.R,21:29:00,21:29:00,201016,3,,,,13824.6,,
124.AB52.1-66T-8-sj2-1.1.R,21:00:00,21:00:00,200054,1,,,,0,,
124.AB52.1-66T-8-sj2-1.1.R,21:19:00,21:22:00,202076,2,,,,7229.47,,
124.AB52.1-66T-8-sj2-1.1.R,21:37:00,21:37:00,201016,3,,,,13824.6,,
125.AB52.1-66T-8-sj2-1.1.R,21:10:00,21:10:00,200054,1,,,,0,,
125.AB52.1-66T-8-sj2-1.1.R,21:29:00,21:32:00,202076,2,,,,7229.47,,
125.AB52.1-66T-8-sj2-1.1.R,21:47:00,21:47:00,201016,3,,,,13824.6,,
126.AB52.1-66T-8-sj2-1.1.R,21:20:00,21:20:00,200054,1,,,,0,,
126.AB52.1-66T-8-sj2-1.1.R,21:39:00,21:42:00,202076,2,,,,7229.47,,
126.AB52.1-66T-8-sj2-1.1.R,21:57:00,21:57:00,201016,3,,,,13824.6,,
127.AB52.1-66T-8-sj2-1.1.R,21:30:00,21:30:00,200054,1,,,,0,,
127.AB52.1-66T-8-sj2-1.1.R,21:49:00,21:52:00,202076,2,,,,7229.47,,
127.AB52.1-66T-8-sj2-1.1.R,22:07:00,22:07:00,201016,3,,,,13824.6,,
128.AB52.1-66T-8-sj2-1.1.R,21:40:00,21:40:00,200054,1,,,,0,,
128.AB52.1-66T-8-sj2-1.1.R,21:59:00,22:02:00,202076,2,,,,7229.47,,
128.AB52.1-66T-8-sj2-1.1.R,22:17:00,22:17:00,201016,3,,,,13824.6,,
129.AB52.1-66T-8-sj2-1.1.R,21:50:00,21:50:00,200054,1,,,,0,,
129.AB52.1-66T-8-sj2-1.1.R,22:09:00,22:12:00,202076,2,,,,7229.47,,
129.AB52.1-66T-8-sj2-1.1.R,22:27:00,22:27:00,201016,3,,,,13824.6,,
13.AB52.1-66T-8-sj2-1.1.R,06:00:00,06:00:00,200054,1,,,,0,,
13.AB52.1-66T-8-sj2-1.1.R,06:17:00,06:20:00,202076,2,,,,7229.47,,
13.AB52.1-66T-8-sj2-1.1.R,06:35:00,06:35:00,201016,3,,,,13824.6,,
130.AB52.1-66T-8-sj2-1.1.R,22:00:00,22:00:00,200054,1,,,,0,,
130.AB52.1-66T-8-sj2-1.1.R,22:19:00,22:22:00,202076,2,,,,7229.47,,
130.AB52.1-66T-8-sj2-1.1.R,22:37:00,22:37:00,201016,3,,,,13824.6,,
131.AB52.1-66T-8-sj2-1.1.R,22:10:00,22:10:00,200054,1,,,,0,,
131.AB52.1-66T-8-sj2-1.1.R,22:27:00,22:30:00,202076,2,,,,7229.47,,
131.AB52.1-66T-8-sj2-1.1.R,22:45:00,22:45:00,201016,3,,,,13824.6,,
132.AB52.1-66T-8-sj2-1.1.R,22:20:00,22:20:00,200054,1,,,,0,,
132.AB52.1-66T-8-sj2-1.1.R,22:37:00,22:40:00,202076,2,,,,7229.47,,
132.AB52.1-66T-8-sj2-1.1.R,22:55:00,22:55:00,201016,3,,,,13824.6,,
133.AB52.1-66T-8-sj2-1.1.R,22:30:00,22:30:00,200054,1,,,,0,,
133.AB52.1-66T-8-sj2-1.1.R,22:47:00,22:50:00,202076,2,,,,7229.47,,
133.AB52.1-66T-8-sj2-1.1.R,23:05:00,23:05:00,201016,3,,,,13824.6,,
134.AB52.1-66T-8-sj2-1.1.R,22:40:00,22:40:00,200054,1,,,,0,,
134.AB52.1-66T-8-sj2-1.1.R,22:57:00,23:00:00,202076,2,,,,7229.47,,
134.AB52.1-66T-8-sj2-1.1.R,23:15:00,23:15:00,201016,3,,,,13824.6,,
135.AB52.1-66T-8-sj2-1.1.R,22:50:00,22:50:00,200054,1,,,,0,,
135.AB52.1-66T-8-sj2-1.1.R,23:07:00,23:10:00,202076,2,,,,7229.47,,
135.AB52.1-66T-8-sj2-1.1.R,23:25:00,23:25:00,201016,3,,,,13824.6,,
136.AB52.1-66T-8-sj2-1.1.R,23:00:00,23:00:00,200054,1,,,,0,,
136.AB52.1-66T-8-sj2-1.1.R,23:17:00,23:20:00,202076,2,,,,7229.47,,
136.AB52.1-66T-8-sj2-1.1.R,23:35:00,23:35:00,201016,3,,,,13824.6,,
14.AB52.1-66T-8-sj2-1.1.R,06:10:00,06:10:00,200054,1,,,,0,,
14.AB52.1-66T-8-sj2-1.1.R,06:27:00,06:30:00,202076,2,,,,7229.47,,
14.AB52.1-66T-8-sj2-1.1.R,06:45:00,06:45:00,201016,3,,,,13824.6,,
15.AB52.1-66T-8-sj2-1.1.R,06:20:00,06:20:00,200054,1,,,,0,,
15.AB52.1-66T-8-sj2-1.1.R,06:37:00,06:40:00,202076,2,,,,7229.47,,
15.AB52.1-66T-8-sj2-1.1.R,06:55:00,06:55:00,201016,3,,,,13824.6,,
16.AB52.1-66T-8-sj2-1.1.R,06:30:00,06:30:00,200054,1,,,,0,,
16.AB52.1-66T-8-sj2-1.1.R,06:47:00,06:50:00,202076,2,,,,7229.47,,
16.AB52.1-66T-8-sj2-1.1.R,07:05:00,07:05:00,201016,3,,,,13824.6,,
17.AB52.1-66T-8-sj2-1.1.R,06:40:00,06:40:00,200054,1,,,,0,,
17.AB52.1-66T-8-sj2-1.1.R,06:57:00,07:00:00,202076,2,,,,7229.47,,
17.AB52.1-66T-8-sj2-1.1.R,07:15:00,07:15:00,201016,3,,,,13824.6,,
18.AB52.1-66T-8-sj2-1.1.R,06:50:00,06:50:00,200054,1,,,,0,,
18.AB52.1-66T-8-sj2-1.1.R,07:07:00,07:10:00,202076,2,,,,7229.47,,
18.AB52.1-66T-8-sj2-1.1.R,07:25:00,07:25:00,201016,3,,,,13824.6,,
19.AB52.1-66T-8-sj2-1.1.R,07:00:00,07:00:00,200054,1,,,,0,,
19.AB52.1-66T-8-sj2-1.1.R,07:17:00,07:20:00,202076,2,,,,7229.47,,
19.AB52.1-66T-8-sj2-1.1.R,07:35:00,07:35:00,201016,3,,,,13824.6,,
2.AB52.1-66T-8-sj2-1.1.R,04:10:00,04:10:00,200054,1,,,,0,,
2.AB52.1-66T-8-sj2-1.1.R,04:27:00,04:30:00,202076,2,,,,7229.47,,
2.AB52.1-66T-8-sj2-1.1.R,04:45:00,04:45:00,201016,3,,,,13824.6,,
20.AB52.1-66T-8-sj2-1.1.R,07:08:00,07:08:00,200054,1,,,,0,,
20.AB52.1-66T-8-sj2-1.1.R,07:27:00,07:30:00,202076,2,,,,7229.47,,
20.AB52.1-66T-8-sj2-1.1.R,07:45:00,07:45:00,201016,3,,,,13824.6,,
21.AB52.1-66T-8-sj2-1.1.R,07:16:00,07:16:00,200054,1,,,,0,,
21.AB52.1-66T-8-sj2-1.1.R,07:35:00,07:38:00,202076,2,,,,7229.47,,
21.AB52.1-66T-8-sj2-1.1.R,07:53:00,07:53:00,201016,3,,,,13824.6,,
22.AB52.1-66T-8-sj2-1.1.R,07:24:00,07:24:00,200054,1,,,,0,,
22.AB52.1-66T-8-sj2-1.1.R,07:43:00,07:46:00,202076,2,,,,7229.47,,
22.AB52.1-66T-8-sj2-1.1.R,08:01:00,08:01:00,201016,3,,,,13824.6,,
23.AB52.1-66T-8-sj2-1.1.R,07:32:00,07:32:00,200054,1,,,,0,,
23.AB52.1-66T-8-sj2-1.1.R,07:51:00,07:54:00,202076,2,,,,7229.47,,
23.AB52.1-66T-8-sj2-1.1.R,08:09:00,08:09:00,201016,3,,,,13824.6,,
24.AB52.1-66T-8-sj2-1.1.R,07:40:00,07:40:00,200054,1,,,,0,,
24.AB52.1-66T-8-sj2-1.1.R,07:59:00,08:02:00,202076,2,,,,7229.47,,
24.AB52.1-66T-8-sj2-1.1.R,08:20:00,08:20:00,201016,3,,,,13824.6,,
25.AB52.1-66T-8-sj2-1.1.R,07:48:00,07:48:00,200054,1,,,,0,,
25.AB52.1-66T-8-sj2-1.1.R,08:07:00,08:10:00,202076,2,,,,7229.47,,
25.AB52.1-66T-8-sj2-1.1.R,08:28:00,08:28:00,201016,3,,,,13824.6,,
26.AB52.1-66T-8-sj2-1.1.R,07:56:00,07:56:00,200054,1,,,,0,,
26.AB52.1-66T-8-sj2-1.1.R,08:15:00,08:18:00,202076,2,,,,7229.47,,
26.AB52.1-66T-8-sj2-1.1.R,08:36:00,08:36:00,201016,3,,,,13824.6,,
27.AB52.1-66T-8-sj2-1.1.R,08:04:00,08:04:00,200054,1,,,,0,,
27.AB52.1-66T-8-sj2-1.1.R,08:25:00,08:28:00,202076,2,,,,7229.47,,
27.AB52.1-66T-8-sj2-1.1.R,08:46:00,08:46:00,201016,3,,,,13824.6,,
28.AB52.1-66T-8-sj2-1.1.R,08:12:00,08:12:00,200054,1,,,,0,,
28.AB52.1-66T-8-sj2-1.1.R,08:33:00,08:36:00,202076,2,,,,7229.47,,
28.AB52.1-66T-8-sj2-1.1.R,08:54:00,08:54:00,201016,3,,,,13824.6,,
29.AB52.1-66T-8-sj2-1.1.R,08:20:00,08:20:00,200054,1,,,,0,,
29.AB52.1-66T-8-sj2-1.1.R,08:41:00,08:44:00,202076,2,,,,7229.47,,
29.AB52.1-66T-8-sj2-1.1.R,09:02:00,09:02:00,201016,3,,,,13824.6,,
3.AB52.1-66T-8-sj2-1.1.R,04:20:00,04:20:00,200054,1,,,,0,,
3.AB52.1-66T-8-sj2-1.1.R,04:37:00,04:40:00,202076,2,,,,7229.47,,
3.AB52.1-66T-8-sj2-1.1.R,04:55:00,04:55:00,201016,3,,,,13824.6,,
30.AB52.1-66T-8-sj2-1.1.R,08:28:00,08:28:00,200054,1,,,,0,,
30.AB52.1-66T-8-sj2-1.1.R,08:49:00,08:52:00,202076,2,,,,7229.47,,
30.AB52.1-66T-8-sj2-1.1.R,09:10:00,09:10:00,201016,3,,,,13824.6,,
31.AB52.1-66T-8-sj2-1.1.R,08:36:00,08:36:00,200054,1,,,,0,,
31.AB52.1-66T-8-sj2-1.1.R,08:57:00,09:00:00,202076,2,,,,7229.47,,
31.AB52.1-66T-8-sj2-1.1.R,09:18:00,09:18:00,201016,3,,,,13824.6,,
32.AB52.1-66T-8-sj2-1.1.R,08:44:00,08:44:00,200054,1,,,,0,,
32.AB52.1-66T-8-sj2-1.1.R,09:05:00,09:08:00,202076,2,,,,7229.47,,
32.AB52.1-66T-8-sj2-1.1.R,09:26:00,09:26:00,201016,3,,,,13824.6,,
33.AB52.1-66T-8-sj2-1.1.R,08:52:00,08:52:00,200054,1,,,,0,,
33.AB52.1-66T-8-sj2-1.1.R,09:13:00,09:16:00,202076,2,,,,7229.47,,
33.AB52.1-66T-8-sj2-1.1.R,09:34:00,09:34:00,201016,3,,,,13824.6,,
34.AB52.1-66T-8-sj2-1.1.R,09:00:00,09:00:00,200054,1,,,,0,,
34.AB52.1-66T-8-sj2-1.1.R,09:21:00,09:24:00,202076,2,,,,7229.47,,
34.AB52.1-66T-8-sj2-1.1.R,09:42:00,09:42:00,201016,3,,,,13824.6,,
35.AB52.1-66T-8-sj2-1.1.R,09:08:00,09:08:00,200054,1,,,,0,,
35.AB52.1-66T-8-sj2-1.1.R,09:31:00,09:34:00,202076,2,,,,7229.47,,
35.AB52.1-66T-8-sj2-1.1.R,09:52:00,09:52:00,201016,3,,,,13824.6,,
36.AB52.1-66T-8-sj2-1.1.R,09:16:00,09:16:00,200054,1,,,,0,,
36.AB52.1-66T-8-sj2-1.1.R,09:39:00,09:42:00,202076,2,,,,7229.47,,
36.AB52.1-66T-8-sj2-1.1.R,10:00:00,10:00:00,201016,3,,,,13824.6,,
37.AB52.1-66T-8-sj2-1.1.R,09:24:00,09:24:00,200054,1,,,,0,,
37.AB52.1-66T-8-sj2-1.1.R,09:47:00,09:50:00,202076,2,,,,7229.47,,
37.AB52.1-66T-8-sj2-1.1.R,10:08:00,10:08:00,201016,3,,,,13824.6,,
38.AB52.1-66T-8-sj2-1.1.R,09:32:00,09:32:00,200054,1,,,,0,,
38.AB52.1-66T-8-sj2-1.1.R,09:55:00,09:58:00,202076,2,,,,7229.47,,
38.AB52.1-66T-8-sj2-1.1.R,10:16:00,10:16:00,201016,3,,,,13824.6,,
39.AB52.1-66T-8-sj2-1.1.R,09:40:00,09:40:00,200054,1,,,,0,,
39.AB52.1-66T-8-sj2-1.1.R,10:03:00,10:06:00,202076,2,,,,7229.47,,
39.AB52.1-66T-8-sj2-1.1.R,10:26:00,10:26:00,201016,3,,,,13824.6,,
4.AB52.1-66T-8-sj2-1.1.R,04:30:00,04:30:00,200054,1,,,,0,,
4.AB52.1-66T-8-sj2-1.1.R,04:47:00,04:50:00,202076,2,,,,7229.47,,
4.AB52.1-66T-8-sj2-1.1.R,05:05:00,05:05:00,201016,3,,,,13824.6,,
40.AB52.1-66T-8-sj2-1.1.R,09:48:00,09:48:00,200054,1,,,,0,,
40.AB52.1-66T-8-sj2-1.1.R,10:11:00,10:14:00,202076,2,,,,7229.47,,
40.AB52.1-66T-8-sj2-1.1.R,10:34:00,10:34:00,201016,3,,,,13824.6,,
41.AB52.1-66T-8-sj2-1.1.R,09:56:00,09:56:00,200054,1,,,,0,,
41.AB52.1-66T-8-sj2-1.1.R,10:19:00,10:22:00,202076,2,,,,7229.47,,
41.AB52.1-66T-8-sj2-1.1.R,10:42:00,10:42:00,201016,3,,,,13824.6,,
42.AB52.1-66T-8-sj2-1.1.R,10:04:00,10:04:00,200054,1,,,,0,,
42.AB52.1-66T-8-sj2-1.1.R,10:27:00,10:30:00,202076,2,,,,7229.47,,
42.AB52.1-66T-8-sj2-1.1.R,10:50:00,10:50:00,201016,3,,,,13824.6,,
43.AB52.1-66T-8-sj2-1.1.R,10:12:00,10:12:00,200054,1,,,,0,,
43.AB52.1-66T-8-sj2-1.1.R,10:35:00,10:38:00,202076,2,,,,7229.47,,
43.AB52.1-66T-8-sj2-1.1.R,10:58:00,10:58:00,201016,3,,,,13824.6,,
44.AB52.1-66T-8-sj2-1.1.R,10:20:00,10:20:00,200054,1,,,,0,,
44.AB52.1-66T-8-sj2-1.1.R,10:43:00,10:46:00,202076,2,,,,7229.47,,
44.AB52.1-66T-8-sj2-1.1.R,11:06:00,11:06:00,201016,3,,,,13824.6,,
45.AB52.1-66T-8-sj2-1.1.R,10:28:00,10:28:00,200054,1,,,,0,,
45.AB52.1-66T-8-sj2-1.1.R,10:51:00,10:54:00,202076,2,,,,7229.47,,
45.AB52.1-66T-8-sj2-1.1.R,11:14:00,11:14:00,201016,3,,,,13824.6,,
46.AB52.1-66T-8-sj2-1.1.R,10:36:00,10:36:00,200054,1,,,,0,,
46.AB52.1-66T-8-sj2-1.1.R,10:59:00,11:02:00,202076,2,,,,7229.47,,
46.AB52.1-66T-8-sj2-1.1.R,11:22:00,11:22:00,201016,3,,,,13824.6,,
47.AB52.1-66T-8-sj2-1.1.R,10:44:00,10:44:00,200054,1,,,,0,,
47.AB52.1-66T-8-sj2-1.1.R,11:07:00,11:10:00,202076,2,,,,7229.47,,
47.AB52.1-66T-8-sj2-1.1.R,11:30:00,11:30:00,201016,3,,,,13824.6,,
48.AB52.1-66T-8-sj2-1.1.R,10:52:00,10:52:00,200054,1,,,,0,,
48.AB52.1-66T-8-sj2-1.1.R,11:15:00,11:18:00,202076,2,,,,7229.47,,
48.AB52.1-66T-8-sj2-1.1.R,11:38:00,11:38:00,201016,3,,,,13824.6,,
49.AB52.1-66T-8-sj2-1.1.R,11:00:00,11:00:00,200054,1,,,,0,,
49.AB52.1-66T-8-sj2-1.1.R,11:23:00,11:26:00,202076,2,,,,7229.47,,
49.AB52.1-66T-8-sj2-1.1.R,11:46:00,11:46:00,201016,3,,,,13824.6,,
5.AB52.1-66T-8-sj2-1.1.R,04:40:00,04:40:00,200054,1,,,,0,,
5.AB52.1-66T-8-sj2-1.1.R,04:57:00,05:00:00,202076,2,,,,7229.47,,
5.AB52.1-66T-8-sj2-1.1.R,05:15:00,05:15:00,201016,3,,,,13824.6,,
50.AB52.1-66T-8-sj2-1.1.R,11:08:00,11:08:00,200054,1,,,,0,,
50.AB52.1-66T-8-sj2-1.1.R,11:31:00,11:34:00,202076,2,,,,7229.47,,
50.AB52.1-66T-8-sj2-1.1.R,11:54:00,11:54:00,201016,3,,,,13824.6,,
51.AB52.1-66T-8-sj2-1.1.R,11:16:00,11:16:00,200054,1,,,,0,,
51.AB52.1-66T-8-sj2-1.1.R,11:39:00,11:42:00,202076,2,,,,7229.47,,
51.AB52.1-66T-8-sj2-1.1.R,12:02:00,12:02:00,201016,3,,,,13824.6,,
52.AB52.1-66T-8-sj2-1.1.R,11:24:00,11:24:00,200054,1,,,,0,,
52.AB52.1-66T-8-sj2-1.1.R,11:47:00,11:50:00,202076,2,,,,7229.47,,
52.AB52.1-66T-8-sj2-1.1.R,12:10:00,12:10:00,201016,3,,,,13824.6,,
53.AB52.1-66T-8-sj2-1.1.R,11:32:00,11:32:00,200054,1,,,,0,,
53.AB52.1-66T-8-sj2-1.1.R,11:55:00,11:58:00,202076,2,,,,7229.47,,
53.AB52.1-66T-8-sj2-1.1.R,12:18:00,12:18:00,201016,3,,,,13824.6,,
54.AB52.1-66T-8-sj2-1.1.R,11:40:00,11:40:00,200054,1,,,,0,,
54.AB52.1-66T-8-sj2-1.1.R,12:03:00,12:06:00,202076,2,,,,7229.47,,
54.AB52.1-66T-8-sj2-1.1.R,12:26:00,12:26:00,201016,3,,,,13824.6,,
55.AB52.1-66T-8-sj2-1.1.R,11:48:00,11:48:00,200054,1,,,,0,,
55.AB52.1-66T-8-sj2-1.1.R,12:11:00,12:14:00,202076,2,,,,7229.47,,
55.AB52.1-66T-8-sj2-1.1.R,12:34:00,12:34:00,201016,3,,,,13824.6,,
56.AB52.1-66T-8-sj2-1.1.R,11:56:00,11:56:00,200054,1,,,,0,,
56.AB52.1-66T-8-sj2-1.1.R,12:19:00,12:22:00,202076,2,,,,7229.47,,
56.AB52.1-66T-8-sj2-1.1.R,12:42:00,12:42:00,201016,3,,,,13824.6,,
57.AB52.1-66T-8-sj2-1.1.R,12:04:00,12:04:00,200054,1,,,,0,,
57.AB52.1-66T-8-sj2-1.1.R,12:27:00,12:30:00,202076,2,,,,7229.47,,
57.AB52.1-66T-8-sj2-1.1.R,12:50:00,12:50:00,201016,3,,,,13824.6,,
58.AB52.1-66T-8-sj2-1.1.R,12:12:00,12:12:00,200054,1,,,,0,,
58.AB52.1-66T-8-sj2-1.1.R,12:35:00,12:38:00,202076,2,,,,7229.47,,
58.AB52.1-66T-8-sj2-1.1.R,12:58:00,12:58:00,201016,3,,,,13824.6,,
59.AB52.1-66T-8-sj2-1.1.R,12:20:00,12:20:00,200054,1,,,,0,,
59.AB52.1-66T-8-sj2-1.1.R,12:43:00,12:46:00,202076,2,,,,7229.47,,
59.AB52.1-66T-8-sj2-1.1.R,13:06:00,13:06:00,201016,3,,,,13824.6,,
6.AB52.1-66T-8-sj2-1.1.R,04:50:00,04:50:00,200054,1,,,,0,,
6.AB52.1-66T-8-sj2-1.1.R,05:07:00,05:10:00,202076,2,,,,7229.47,,
6.AB52.1-66T-8-sj2-1.1.R,05:25:00,05:25:00,201016,3,,,,13824.6,,
60.AB52.1-66T-8-sj2-1.1.R,12:28:00,12:28:00,200054,1,,,,0,,
60.AB52.1-66T-8-sj2-1.1.R,12:51:00,12:54:00,202076,2,,,,7229.47,,
60.AB52.1-66T-8-sj2-1.1.R,13:14:00,13:14:00,201016,3,,,,13824.6,,
61.AB52.1-66T-8-sj2-1.1.R,12:36:00,12:36:00,200054,1,,,,0,,
61.AB52.1-66T-8-sj2-1.1.R,12:59:00,13:02:00,202076,2,,,,7229.47,,
61.AB52.1-66T-8-sj2-1.1.R,13:22:00,13:22:00,201016,3,,,,13824.6,,
62.AB52.1-66T-8-sj2-1.1.R,12:44:00,12:44:00,200054,1,,,,0,,
62.AB52.1-66T-8-sj2-1.1.R,13:07:00,13:10:00,202076,2,,,,7229.47,,
62.AB52.1-66T-8-sj2-1.1.R,13:30:00,13:30:00,201016,3,,,,13824.6,,
63.AB52.1-66T-8-sj2-1.1.R,12:52:00,12:52:00,200054,1,,,,0,,
63.AB52.1-66T-8-sj2-1.1.R,13:15:00,13:18:00,202076,2,,,,7229.47,,
63.AB52.1-66T-8-sj2-1.1.R,13:38:00,13:38:00,201016,3,,,,13824.6,,
64.AB52.1-66T-8-sj2-1.1.R,13:00:00,13:00:00,200054,1,,,,0,,
64.AB52.1-66T-8-sj2-1.1.R,13:23:00,13:26:00,202076,2,,,,7229.47,,
64.AB52.1-66T-8-sj2-1.1.R,13:46:00,13:46:00,201016,3,,,,13824.6,,
65.AB52.1-66T-8-sj2-1.1.R,13:08:00,13:08:00,200054,1,,,,0,,
65.AB52.1-66T-8-sj2-1.1.R,13:31:00,13:34:00,202076,2,,,,7229.47,,
65.AB52.1-66T-8-sj2-1.1.R,13:54:00,13:54:00,201016,3,,,,13824.6,,
66.AB52.1-66T-8-sj2-1.1.R,13:16:00,13:16:00,200054,1,,,,0,,
66.AB52.1-66T-8-sj2-1.1.R,13:39:00,13:42:00,202076,2,,,,7229.47,,
66.AB52.1-66T-8-sj2-1.1.R,14:02:00,14:02:00,201016,3,,,,13824.6,,
67.AB52.1-66T-8-sj2-1.1.R,13:24:00,13:24:00,200054,1,,,,0,,
67.AB52.1-66T-8-sj2-1.1.R,13:47:00,13:50:00,202076,2,,,,7229.47,,
67.AB52.1-66T-8-sj2-1.1.R,14:10:00,14:10:00,201016,3,,,,13824.6,,
68.AB52.1-66T-8-sj2-1.1.R,13:32:00,13:32:00,200054,1,,,,0,,
68.AB52.1-66T-8-sj2-1.1.R,13:55:00,13:58:00,202076,2,,,,7229.47,,
68.AB52.1-66T-8-sj2-1.1.R,14:18:00,14:18:00,201016,3,,,,13824.6,,
69.AB52.1-66T-8-sj2-1.1.R,13:40:00,13:40:00,200054,1,,,,0,,
69.AB52.1-66T-8-sj2-1.1.R,14:03:00,14:06:00,202076,2,,,,7229.47,,
69.AB52.1-66T-8-sj2-1.1.R,14:26:00,14:26:00,201016,3,,,,13824.6,,
7.AB52.1-66T-8-sj2-1.1.R,05:00:00,05:00:00,200054,1,,,,0,,
7.AB52.1-66T-8-sj2-1.1.R,05:17:00,05:20:00,202076,2,,,,7229.47,,
7.AB52.1-66T-8-sj2-1.1.R,05:35:00,05:35:00,201016,3,,,,13824.6,,
70.AB52.1-66T-8-sj2-1.1.R,13:48:00,13:48:00,200054,1,,,,0,,
70.AB52.1-66T-8-sj2-1.1.R,14:11:00,14:14:00,202076,2,,,,7229.47,,
70.AB52.1-66T-8-sj2-1.1.R,14:34:00,14:34:00,201016,3,,,,13824.6,,
71.AB52.1-66T-8-sj2-1.1.R,13:56:00,13:56:00,200054,1,,,,0,,
71.AB52.1-66T-8-sj2-1.1.R,14:19:00,14:22:00,202076,2,,,,7229.47,,
71.AB52.1-66T-8-sj2-1.1.R,14:42:00,14:42:00,201016,3,,,,13824.6,,
72.AB52.1-66T-8-sj2-1.1.R,14:04:00,14:04:00,200054,1,,,,0,,
72.AB52.1-66T-8-sj2-1.1.R,14:27:00,14:30:00,202076,2,,,,7229.47,,
72.AB52.1-66T-8-sj2-1.1.R,14:50:00,14:50:00,201016,3,,,,13824.6,,
73.AB52.1-66T-8-sj2-1.1.R,14:12:00,14:12:00,200054,1,,,,0,,
73.AB52.1-66T-8-sj2-1.1.R,14:35:00,14:38:00,202076,2,,,,7229.47,,
73.AB52.1-66T-8-sj2-1.1.R,14:58:00,14:58:00,201016,3,,,,13824.6,,
74.AB52.1-66T-8-sj2-1.1.R,14:20:00,14:20:00,200054,1,,,,0,,
74.AB52.1-66T-8-sj2-1.1.R,14:43:00,14:46:00,202076,2,,,,7229.47,,
74.AB52.1-66T-8-sj2-1.1.R,15:06:00,15:06:00,201016,3,,,,13824.6,,
75.AB52.1-66T-8-sj2-1.1.R,14:28:00,14:28:00,200054,1,,,,0,,
75.AB52.1-66T-8-sj2-1.1.R,14:51:00,14:54:00,202076,2,,,,7229.47,,
75.AB52.1-66T-8-sj2-1.1.R,15:14:00,15:14:00,201016,3,,,,13824.6,,
76.AB52.1-66T-8-sj2-1.1.R,14:36:00,14:36:00,200054,1,,,,0,,
76.AB52.1-66T-8-sj2-1.1.R,14:59:00,15:02:00,202076,2,,,,7229.47,,
76.AB52.1-66T-8-sj2-1.1.R,15:22:00,15:22:00,201016,3,,,,13824.6,,
77.AB52.1-66T-8-sj2-1.1.R,14:44:00,14:44:00,200054,1,,,,0,,
77.AB52.1-66T-8-sj2-1.1.R,15:07:00,15:10:00,202076,2,,,,7229.47,,
77.AB52.1-66T-8-sj2-1.1.R,15:30:00,15:30:00,201016,3,,,,13824.6,,
78.AB52.1-66T-8-sj2-1.1.R,14:52:00,14:52:00,200054,1,,,,0,,
78.AB52.1-66T-8-sj2-1.1.R,15:15:00,15:18:00,202076,2,,,,7229.47,,
78.AB52.1-66T-8-sj2-1.1.R,15:38:00,15:38:00,201016,3,,,,13824.6,,
79.AB52.1-66T-8-sj2-1.1.R,15:00:00,15:00:00,200054,1,,,,0,,
79.AB52.1-66T-8-sj2-1.1.R,15:23:00,15:26:00,202076,2,,,,7229.47,,
79.AB52.1-66T-8-sj2-1.1.R,15:46:00,15:46:00,201016,3,,,,13824.6,,
8.AB52.1-66T-8-sj2-1.1.R,05:10:00,05:10:00,200054,1,,,,0,,
8.AB52.1-66T-8-sj2-1.1.R,05:27:00,05:30:00,202076,2,,,,7229.47,,
8.AB52.1-66T-8-sj2-1.1.R,05:45:00,05:45:00,201016,3,,,,13824.6,,
80.AB52.1-66T-8-sj2-1.1.R,15:08:00,15:08:00,200054,1,,,,0,,
80.AB52.1-66T-8-sj2-1.1.R,15:31:00,15:34:00,202076,2,,,,7229.47,,
80.AB52.1-66T-8-sj2-1.1.R,15:54:00,15:54:00,201016,3,,,,13824.6,,
81.AB52.1-66T-8-sj2-1.1.R,15:16:00,15:16:00,200054,1,,,,0,,
81.AB52.1-66T-8-sj2-1.1.R,15:39:00,15:42:00,202076,2,,,,7229.47,,
81.AB52.1-66T-8-sj2-1.1.R,16:02:00,16:02:00,201016,3,,,,13824.6,,
82.AB52.1-66T-8-sj2-1.1.R,15:24:00,15:24:00,200054,1,,,,0,,
82.AB52.1-66T-8-sj2-1.1.R,15:47:00,15:50:00,202076,2,,,,7229.47,,
82.AB52.1-66T-8-sj2-1.1.R,16:10:00,16:10:00,201016,3,,,,13824.6,,
83.AB52.1-66T-8-sj2-1.1.R,15:32:00,15:32:00,200054,1,,,,0,,
83.AB52.1-66T-8-sj2-1.1.R,15:55:00,15:58:00,202076,2,,,,7229.47,,
83.AB52.1-66T-8-sj2-1.1.R,16:18:00,16:18:00,201016,3,,,,13824.6,,
84.AB52.1-66T-8-sj2-1.1.R,15:40:00,15:40:00,200054,1,,,,0,,
84.AB52.1-66T-8-sj2-1.1.R,16:03:00,16:06:00,202076,2,,,,7229.47,,
84.AB52.1-66T-8-sj2-1.1.R,16:26:00,16:26:00,201016,3,,,,13824.6,,
85.AB52.1-66T-8-sj2-1.1.R,15:48:00,15:48:00,200054,1,,,,0,,
85.AB52.1-66T-8-sj2-1.1.R,16:11:00,16:14:00,202076,2,,,,7229.47,,
85.AB52.1-66T-8-sj2-1.1.R,16:34:00,16:34:00,201016,3,,,,13824.6,,
86.AB52.1-66T-8-sj2-1.1.R,15:56:00,15:56:00,200054,1,,,,0,,
86.AB52.1-66T-8-sj2-1.1.R,16:19:00,16:22:00,202076,2,,,,7229.47,,
86.AB52.1-66T-8-sj2-1.1.R,16:42:00,16:42:00,201016,3,,,,13824.6,,
87.AB52.1-66T-8-sj2-1.1.R,16:04:00,16:04:00,200054,1,,,,0,,
87.AB52.1-66T-8-sj2-1.1.R,16:27:00,16:30:00,202076,2,,,,7229.47,,
87.AB52.1-66T-8-sj2-1.1.R,16:50:00,16:50:00,201016,3,,,,13824.6,,
88.AB52.1-66T-8-sj2-1.1.R,16:12:00,16:12:00,200054,1,,,,0,,
88.AB52.1-66T-8-sj2-1.1.R,16:35:00,16:38:00,202076,2,,,,7229.47,,
88.AB52.1-66T-8-sj2-1.1.R,16:58:00,16:58:00,201016,3,,,,13824.6,,
89.AB52.1-66T-8-sj2-1.1.R,16:20:00,16:20:00,200054,1,,,,0,,
89.AB52.1-66T-8-sj2-1.1.R,16:43:00,16:46:00,202076,2,,,,7229.47,,
89.AB52.1-66T-8-sj2-1.1.R,17:06:00,17:06:00,201016,3,,,,13824.6,,
9.AB52.1-66T-8-sj2-1.1.R,05:20:00,05:20:00,200054,1,,,,0,,
9.AB52.1-66T-8-sj2-1.1.R,05:37:00,05:40:00,202076,2,,,,7229.47,,
9.AB52.1-66T-8-sj2-1.1.R,05:55:00,05:55:00,201016,3,,,,13824.6,,
90.AB52.1-66T-8-sj2-1.1.R,16:28:00,16:28:00,200054,1,,,,0,,
90.AB52.1-66T-8-sj2-1.1.R,16:51:00,16:54:00,202076,2,,,,7229.47,,
90.AB52.1-66T-8-sj2-1.1.R,17:14:00,17:14:00,201016,3,,,,13824.6,,
91.AB52.1-66T-8-sj2-1.1.R,16:36:00,16:36:00,200054,1,,,,0,,
91.AB52.1-66T-8-sj2-1.1.R,16:59:00,17:02:00,202076,2,,,,7229.47,,
91.AB52.1-66T-8-sj2-1.1.R,17:22:00,17:22:00,201016,3,,,,13824.6,,
92.AB52.1-66T-8-sj2-1.1.R,16:44:00,16:44:00,200054,1,,,,0,,
92.AB52.1-66T-8-sj2-1.1.R,17:07:00,17:10:00,202076,2,,,,7229.47,,
92.AB52.1-66T-8-sj2-1.1.R,17:30:00,17:30:00,201016,3,,,,13824.6,,
93.AB52.1-66T-8-sj2-1.1.R,16:52:00,16:52:00,200054,1,,,,0,,
93.AB52.1-66T-8-sj2-1.1.R,17:15:00,17:18:00,202076,2,,,,7229.47,,
93.AB52.1-66T-8-sj2-1.1.R,17:38:00,17:38:00,201016,3,,,,13824.6,,
94.AB52.1-66T-8-sj2-1.1.R,17:00:00,17:00:00,200054,1,,,,0,,
94.AB52.1-66T-8-sj2-1.1.R,17:23:00,17:26:00,202076,2,,,,7229.47,,
94.AB52.1-66T-8-sj2-1.1.R,17:46:00,17:46:00,201016,3,,,,13824.6,,
95.AB52.1-66T-8-sj2-1.1.R,17:08:00,17:08:00,200054,1,,,,0,,
95.AB52.1-66T-8-sj2-1.1.R,17:31:00,17:34:00,202076,2,,,,7229.47,,
95.AB52.1-66T-8-sj2-1.1.R,17:54:00,17:54:00,201016,3,,,,13824.6,,
96.AB52.1-66T-8-sj2-1.1.R,17:16:00,17:16:00,200054,1,,,,0,,
96.AB52.1-66T-8-sj2-1.1.R,17:39:00,17:42:00,202076,2,,,,7229.47,,
96.AB52.1-66T-8-sj2-1.1.R,18:02:00,18:02:00,201016,3,,,,13824.6,,
97.AB52.1-66T-8-sj2-1.1.R,17:24:00,17:24:00,200054,1,,,,0,,
97.AB52.1-66T-8-sj2-1.1.R,17:47:00,17:50:00,202076,2,,,,7229.47,,
97.AB52.1-66T-8-sj2-1.1.R,18:10:00,18:10:00,201016,3,,,,13824.6,,
98.AB52.1-66T-8-sj2-1.1.R,17:32:00,17:32:00,200054,1,,,,0,,
98.AB52.1-66T-8-sj2-1.1.R,17:55:00,17:58:00,202076,2,,,,7229.47,,
98.AB52.1-66T-8-sj2-1.1.R,18:18:00,18:18:00,201016,3,,,,13824.6,,
99.AB52.1-66T-8-sj2-1.1.R,17:40:00,17:40:00,200054,1,,,,0,,
99.AB52.1-66T-8-sj2-1.1.R,18:03:00,18:06:00,202076,2,,,,7229.47,,
99.AB52.1-66T-8-sj2-1.1.R,18:26:00,18:26:00,201016,3,,,,13824.6,,
1.AB52.1-65T-8-sj2-1.1.R,03:55:00,03:55:00,200054,1,,,,0,,
1.AB52.1-65T-8-sj2-1.1.R,04:15:00,04:18:00,202083,2,,,,10158.92,,
1.AB52.1-65T-8-sj2-1.1.R,04:36:00,04:36:00,201016,3,,,,19956.21,,
10.AB52.1-65T-8-sj2-1.1.R,05:25:00,05:25:00,200054,1,,,,0,,
10.AB52.1-65T-8-sj2-1.1.R,05:45:00,05:48:00,202083,2,,,,10158.92,,
10.AB52.1-65T-8-sj2-1.1.R,06:06:00,06:06:00,201016,3,,,,19956.21,,
100.AB52.1-65T-8-sj2-1.1.R,20:37:00,20:37:00,200054,1,,,,0,,
100.AB52.1-65T-8-sj2-1.1.R,20:59:00,21:02:00,202083,2,,,,10158.92,,
100.AB52.1-65T-8-sj2-1.1.R,21:20:00,21:20:00,201016,3,,,,19956.21,,
101.AB52.1-65T-8-sj2-1.1.R,20:52:00,20:52:00,200054,1,,,,0,,
101.AB52.1-65T-8-sj2-1.1.R,21:14:00,21:17:00,202083,2,,,,10158.92,,
101.AB52.1-65T-8-sj2-1.1.R,21:35:00,21:35:00,201016,3,,,,19956.21,,
102.AB52.1-65T-8-sj2-1.1.R,21:07:00,21:07:00,200054,1,,,,0,,
102.AB52.1-65T-8-sj2-1.1.R,21:29:00,21:32:00,202083,2,,,,10158.92,,
102.AB52.1-65T-8-sj2-1.1.R,21:50:00,21:50:00,201016,3,,,,19956.21,,
103.AB52.1-65T-8-sj2-1.1.R,21:22:00,21:22:00,200054,1,,,,0,,
103.AB52.1-65T-8-sj2-1.1.R,21:44:00,21:47:00,202083,2,,,,10158.92,,
103.AB52.1-65T-8-sj2-1.1.R,22:05:00,22:05:00,201016,3,,,,19956.21,,
104.AB52.1-65T-8-sj2-1.1.R,21:37:00,21:37:00,200054,1,,,,0,,
104.AB52.1-65T-8-sj2-1.1.R,21:59:00,22:02:00,202083,2,,,,10158.92,,
104.AB52.1-65T-8-sj2-1.1.R,22:20:00,22:20:00,201016,3,,,,19956.21,,
105.AB52.1-65T-8-sj2-1.1.R,21:52:00,21:52:00,200054,1,,,,0,,
105.AB52.1-65T-8-sj2-1.1.R,22:14:00,22:17:00,202083,2,,,,10158.92,,
105.AB52.1-65T-8-sj2-1.1.R,22:35:00,22:35:00,201016,3,,,,19956.21,,
106.AB52.1-65T-8-sj2-1.1.R,22:07:00,22:07:00,200054,1,,,,0,,
106.AB52.1-65T-8-sj2-1.1.R,22:27:00,22:30:00,202083,2,,,,10158.92,,
106.AB52.1-65T-8-sj2-1.1.R,22:48:00,22:48:00,201016,3,,,,19956.21,,
107.AB52.1-65T-8-sj2-1.1.R,22:22:00,22:22:00,200054,1,,,,0,,
107.AB52.1-65T-8-sj2-1.1.R,22:42:00,22:45:00,202083,2,,,,10158.92,,
107.AB52.1-65T-8-sj2-1.1.R,23:03:00,23:03:00,201016,3,,,,19956.21,,
108.AB52.1-65T-8-sj2-1.1.R,22:37:00,22:37:00,200054,1,,,,0,,
108.AB52.1-65T-8-sj2-1.1.R,22:57:00,23:00:00,202083,2,,,,10158.92,,
108.AB52.1-65T-8-sj2-1.1.R,23:18:00,23:18:00,201016,3,,,,19956.21,,
109.AB52.1-65T-8-sj2-1.1.R,22:52:00,22:52:00,200054,1,,,,0,,
109.AB52.1-65T-8-sj2-1.1.R,23:12:00,23:15:00,202083,2,,,,10158.92,,
109.AB52.1-65T-8-sj2-1.1.R,23:33:00,23:33:00,201016,3,,,,19956.21,,
11.AB52.1-65T-8-sj2-1.1.R,05:35:00,05:35:00,200054,1,,,,0,,
11.AB52.1-65T-8-sj2-1.1.R,05:55:00,05:58:00,202083,2,,,,10158.92,,
11.AB52.1-65T-8-sj2-1.1.R,06:16:00,06:16:00,201016,3,,,,19956.21,,
110.AB52.1-65T-8-sj2-1.1.R,23:07:00,23:07:00,200054,1,,,,0,,
110.AB52.1-65T-8-sj2-1.1.R,23:27:00,23:30:00,202083,2,,,,10158.92,,
110.AB52.1-65T-8-sj2-1.1.R,23:48:00,23:48:00,201016,3,,,,19956.21,,
12.AB52.1-65T-8-sj2-1.1.R,05:45:00,05:45:00,200054,1,,,,0,,
12.AB52.1-65T-8-sj2-1.1.R,06:05:00,06:08:00,202083,2,,,,10158.92,,
12.AB52.1-65T-8-sj2-1.1.R,06:26:00,06:26:00,201016,3,,,,19956.21,,
13.AB52.1-65T-8-sj2-1.1.R,05:55:00,05:55:00,200054,1,,,,0,,
13.AB52.1-65T-8-sj2-1.1.R,06:15:00,06:18:00,202083,2,,,,10158.92,,
13.AB52.1-65T-8-sj2-1.1.R,06:36:00,06:36:00,201016,3,,,,19956.21,,
14.AB52.1-65T-8-sj2-1.1.R,06:05:00,06:05:00,200054,1,,,,0,,
14.AB52.1-65T-8-sj2-1.1.R,06:25:00,06:28:00,202083,2,,,,10158.92,,
14.AB52.1-65T-8-sj2-1.1.R,06:46:00,06:46:00,201016,3,,,,19956.21,,
15.AB52.1-65T-8-sj2-1.1.R,06:15:00,06:15:00,200054,1,,,,0,,
15.AB52.1-65T-8-sj2-1.1.R,06:35:00,06:38:00,202083,2,,,,10158.92,,
15.AB52.1-65T-8-sj2-1.1.R,06:56:00,06:56:00,201016,3,,,,19956.21,,
16.AB52.1-65T-8-sj2-1.1.R,06:25:00,06:25:00,200054,1,,,,0,,
16.AB52.1-65T-8-sj2-1.1.R,06:45:00,06:48:00,202083,2,,,,10158.92,,
16.AB52.1-65T-8-sj2-1.1.R,07:06:00,07:06:00,201016,3,,,,19956.21,,
17.AB52.1-65T-8-sj2-1.1.R,06:35:00,06:35:00,200054,1,,,,0,,
17.AB52.1-65T-8-sj2-1.1.R,06:55:00,06:58:00,202083,2,,,,10158.92,,
17.AB52.1-65T-8-sj2-1.1.R,07:16:00,07:16:00,201016,3,,,,19956.21,,
18.AB52.1-65T-8-sj2-1.1.R,06:45:00,06:45:00,200054,1,,,,0,,
18.AB52.1-65T-8-sj2-1.1.R,07:05:00,07:08:00,202083,2,,,,10158.92,,
18.AB52.1-65T-8-sj2-1.1.R,07:26:00,07:26:00,201016,3,,,,19956.21,,
19.AB52.1-65T-8-sj2-1.1.R,06:55:00,06:55:00,200054,1,,,,0,,
19.AB52.1-65T-8-sj2-1.1.R,07:15:00,07:18:00,202083,2,,,,10158.92,,
19.AB52.1-65T-8-sj2-1.1.R,07:36:00,07:36:00,201016,3,,,,19956.21,,
2.AB52.1-65T-8-sj2-1.1.R,04:05:00,04:05:00,200054,1,,,,0,,
2.AB52.1-65T-8-sj2-1.1.R,04:25:00,04:28:00,202083,2,,,,10158.92,,
2.AB52.1-65T-8-sj2-1.1.R,04:46:00,04:46:00,201016,3,,,,19956.21,,
20.AB52.1-65T-8-sj2-1.1.R,07:05:00,07:05:00,200054,1,,,,0,,
20.AB52.1-65T-8-sj2-1.1.R,07:27:00,07:30:00,202083,2,,,,10158.92,,
20.AB52.1-65T-8-sj2-1.1.R,07:48:00,07:48:00,201016,3,,,,19956.21,,
21.AB52.1-65T-8-sj2-1.1.R,07:15:00,07:15:00,200054,1,,,,0,,
21.AB52.1-65T-8-sj2-1.1.R,07:37:00,07:40:00,202083,2,,,,10158.92,,
21.AB52.1-65T-8-sj2-1.1.R,07:58:00,07:58:00,201016,3,,,,19956.21,,
22.AB52.1-65T-8-sj2-1.1.R,07:25:00,07:25:00,200054,1,,,,0,,
22.AB52.1-65T-8-sj2-1.1.R,07:47:00,07:50:00,202083,2,,,,10158.92,,
22.AB52.1-65T-8-sj2-1.1.R,08:08:00,08:08:00,201016,3,,,,19956.21,,
23.AB52.1-65T-8-sj2-1.1.R,07:35:00,07:35:00,200054,1,,,,0,,
23.AB52.1-65T-8-sj2-1.1.R,07:57:00,08:00:00,202083,2,,,,10158.92,,
23.AB52.1-65T-8-sj2-1.1.R,08:21:00,08:21:00,201016,3,,,,19956.21,,
24.AB52.1-65T-8-sj2-1.1.R,07:45:00,07:45:00,200054,1,,,,0,,
24.AB52.1-65T-8-sj2-1.1.R,08:07:00,08:10:00,202083,2,,,,10158.92,,
24.AB52.1-65T-8-sj2-1.1.R,08:31:00,08:31:00,201016,3,,,,19956.21,,
25.AB52.1-65T-8-sj2-1.1.R,07:55:00,07:55:00,200054,1,,,,0,,
25.AB52.1-65T-8-sj2-1.1.R,08:17:00,08:20:00,202083,2,,,,10158.92,,
25.AB52.1-65T-8-sj2-1.1.R,08:41:00,08:41:00,201016,3,,,,19956.21,,
26.AB52.1-65T-8-sj2-1.1.R,08:05:00,08:05:00,200054,1,,,,0,,
26.AB52.1-65T-8-sj2-1.1.R,08:29:00,08:32:00,202083,2,,,,10158.92,,
26.AB52.1-65T-8-sj2-1.1.R,08:53:00,08:53:00,201016,3,,,,19956.21,,
27.AB52.1-65T-8-sj2-1.1.R,08:15:00,08:15:00,200054,1,,,,0,,
27.AB52.1-65T-8-sj2-1.1.R,08:39:00,08:42:00,202083,2,,,,10158.92,,
27.AB52.1-65T-8-sj2-1.1.R,09:03:00,09:03:00,201016,3,,,,19956.21,,
28.AB52.1-65T-8-sj2-1.1.R,08:25:00,08:25:00,200054,1,,,,0,,
28.AB52.1-65T-8-sj2-1.1.R,08:49:00,08:52:00,202083,2,,,,10158.92,,
28.AB52.1-65T-8-sj2-1.1.R,09:13:00,09:13:00,201016,3,,,,19956.21,,
29.AB52.1-65T-8-sj2-1.1.R,08:35:00,08:35:00,200054,1,,,,0,,
29.AB52.1-65T-8-sj2-1.1.R,08:59:00,09:02:00,202083,2,,,,10158.92,,
29.AB52.1-65T-8-sj2-1.1.R,09:23:00,09:23:00,201016,3,,,,19956.21,,
3.AB52.1-65T-8-sj2-1.1.R,04:15:00,04:15:00,200054,1,,,,0,,
3.AB52.1-65T-8-sj2-1.1.R,04:35:00,04:38:00,202083,2,,,,10158.92,,
3.AB52.1-65T-8-sj2-1.1.R,04:56:00,04:56:00,201016,3,,,,19956.21,,
30.AB52.1-65T-8-sj2-1.1.R,08:45:00,08:45:00,200054,1,,,,0,,
30.AB52.1-65T-8-sj2-1.1.R,09:09:00,09:12:00,202083,2,,,,10158.92,,
30.AB52.1-65T-8-sj2-1.1.R,09:33:00,09:33:00,201016,3,,,,19956.21,,
31.AB52.1-65T-8-sj2-1.1.R,08:55:00,08:55:00,200054,1,,,,0,,
31.AB52.1-65T-8-sj2-1.1.R,09:19:00,09:22:00,202083,2,,,,10158.92,,
31.AB52.1-65T-8-sj2-1.1.R,09:43:00,09:43:00,201016,3,,,,19956.21,,
32.AB52.1-65T-8-sj2-1.1.R,09:05:00,09:05:00,200054,1,,,,0,,
32.AB52.1-65T-8-sj2-1.1.R,09:30:00,09:33:00,202083,2,,,,10158.92,,
32.AB52.1-65T-8-sj2-1.1.R,09:54:00,09:54:00,201016,3,,,,19956.21,,
33.AB52.1-65T-8-sj2-1.1.R,09:15:00,09:15:00,200054,1,,,,0,,
33.AB52.1-65T-8-sj2-1.1.R,09:40:00,09:43:00,202083,2,,,,10158.92,,
33.AB52.1-65T-8-sj2-1.1.R,10:04:00,10:04:00,201016,3,,,,19956.21,,
34.AB52.1-65T-8-sj2-1.1.R,09:25:00,09:25:00,200054,1,,,,0,,
34.AB52.1-65T-8-sj2-1.1.R,09:50:00,09:53:00,202083,2,,,,10158.92,,
34.AB52.1-65T-8-sj2-1.1.R,10:14:00,10:14:00,201016,3,,,,19956.21,,
35.AB52.1-65T-8-sj2-1.1.R,09:35:00,09:35:00,200054,1,,,,0,,
35.AB52.1-65T-8-sj2-1.1.R,10:00:00,10:03:00,202083,2,,,,10158.92,,
35.AB52.1-65T-8-sj2-1.1.R,10:25:00,10:25:00,201016,3,,,,19956.21,,
36.AB52.1-65T-8-sj2-1.1.R,09:45:00,09:45:00,200054,1,,,,0,,
36.AB52.1-65T-8-sj2-1.1.R,10:10:00,10:13:00,202083,2,,,,10158.92,,
36.AB52.1-65T-8-sj2-1.1.R,10:35:00,10:35:00,201016,3,,,,19956.21,,
37.AB52.1-65T-8-sj2-1.1.R,09:55:00,09:55:00,200054,1,,,,0,,
37.AB52.1-65T-8-sj2-1.1.R,10:20:00,10:23:00,202083,2,,,,10158.92,,
37.AB52.1-65T-8-sj2-1.1.R,10:45:00,10:45:00,201016,3,,,,19956.21,,
38.AB52.1-65T-8-sj2-1.1.R,10:05:00,10:05:00,200054,1,,,,0,,
38.AB52.1-65T-8-sj2-1.1.R,10:30:00,10:33:00,202083,2,,,,10158.92,,
38.AB52.1-65T-8-sj2-1.1.R,10:55:00,10:55:00,201016,3,,,,19956.21,,
39.AB52.1-65T-8-sj2-1.1.R,10:15:00,10:15:00,200054,1,,,,0,,
39.AB52.1-65T-8-sj2-1.1.R,10:40:00,10:43:00,202083,2,,,,10158.92,,
39.AB52.1-65T-8-sj2-1.1.R,11:05:00,11:05:00,201016,3,,,,19956.21,,
4.AB52.1-65T-8-sj2-1.1.R,04:25:00,04:25:00,200054,1,,,,0,,
4.AB52.1-65T-8-sj2-1.1.R,04:45:00,04:48:00,202083,2,,,,10158.92,,
4.AB52.1-65T-8-sj2-1.1.R,05:06:00,05:06:00,201016,3,,,,19956.21,,
40.AB52.1-65T-8-sj2-1.1.R,10:25:00,10:25:00,200054,1,,,,0,,
40.AB52.1-65T-8-sj2-1.1.R,10:50:00,10:53:00,202083,2,,,,10158.92,,
40.AB52.1-65T-8-sj2-1.1.R,11:15:00,11:15:00,201016,3,,,,19956.21,,
41.AB52.1-65T-8-sj2-1.1.R,10:35:00,10:35:00,200054,1,,,,0,,
41.AB52.1-65T-8-sj2-1.1.R,11:00:00,11:03:00,202083,2,,,,10158.92,,
41.AB52.1-65T-8-sj2-1.1.R,11:25:00,11:25:00,201016,3,,,,19956.21,,
42.AB52.1-65T-8-sj2-1.1.R,10:45:00,10:45:00,200054,1,,,,0,,
42.AB52.1-65T-8-sj2-1.1.R,11:10:00,11:13:00,202083,2,,,,10158.92,,
42.AB52.1-65T-8-sj2-1.1.R,11:35:00,11:35:00,201016,3,,,,19956.21,,
43.AB52.1-65T-8-sj2-1.1.R,10:55:00,10:55:00,200054,1,,,,0,,
43.AB52.1-65T-8-sj2-1.1.R,11:20:00,11:23:00,202083,2,,,,10158.92,,
43.AB52.1-65T-8-sj2-1.1.R,11:45:00,11:45:00,201016,3,,,,19956.21,,
44.AB52.1-65T-8-sj2-1.1.R,11:05:00,11:05:00,200054,1,,,,0,,
44.AB52.1-65T-8-sj2-1.1.R,11:30:00,11:33:00,202083,2,,,,10158.92,,
44.AB52.1-65T-8-sj2-1.1.R,11:55:00,11:55:00,201016,3,,,,19956.21,,
45.AB52.1-65T-8-sj2-1.1.R,11:15:00,11:15:00,200054,1,,,,0,,
45.AB52.1-65T-8-sj2-1.1.R,11:40:00,11:43:00,202083,2,,,,10158.92,,
45.AB52.1-65T-8-sj2-1.1.R,12:05:00,12:05:00,201016,3,,,,19956.21,,
46.AB52.1-65T-8-sj2-1.1.R,11:25:00,11:25:00,200054,1,,,,0,,
46.AB52.1-65T-8-sj2-1.1.R,11:50:00,11:53:00,202083,2,,,,10158.92,,
46.AB52.1-65T-8-sj2-1.1.R,12:15:00,12:15:00,201016,3,,,,19956.21,,
47.AB52.1-65T-8-sj2-1.1.R,11:35:00,11:35:00,200054,1,,,,0,,
47.AB52.1-65T-8-sj2-1.1.R,12:00:00,12:03:00,202083,2,,,,10158.92,,
47.AB52.1-65T-8-sj2-1.1.R,12:25:00,12:25:00,201016,3,,,,19956.21,,
48.AB52.1-65T-8-sj2-1.1.R,11:45:00,11:45:00,200054,1,,,,0,,
48.AB52.1-65T-8-sj2-1.1.R,12:10:00,12:13:00,202083,2,,,,10158.92,,
48.AB52.1-65T-8-sj2-1.1.R,12:35:00,12:35:00,201016,3,,,,19956.21,,
49.AB52.1-65T-8-sj2-1.1.R,11:55:00,11:55:00,200054,1,,,,0,,
49.AB52.1-65T-8-sj2-1.1.R,12:20:00,12:23:00,202083,2,,,,10158.92,,
49.AB52.1-65T-8-sj2-1.1.R,12:45:00,12:45:00,201016,3,,,,19956.21,,
5.AB52.1-65T-8-sj2-1.1.R,04:35:00,04:35:00,200054,1,,,,0,,
5.AB52.1-65T-8-sj2-1.1.R,04:55:00,04:58:00,202083,2,,,,10158.92,,
5.AB52.1-65T-8-sj2-1.1.R,05:16:00,05:16:00,201016,3,,,,19956.21,,
50.AB52.1-65T-8-sj2-1.1.R,12:05:00,12:05:00,200054,1,,,,0,,
50.AB52.1-65T-8-sj2-1.1.R,12:30:00,12:33:00,202083,2,,,,10158.92,,
50.AB52.1-65T-8-sj2-1.1.R,12:55:00,12:55:00,201016,3,,,,19956.21,,
51.AB52.1-65T-8-sj2-1.1.R,12:15:00,12:15:00,200054,1,,,,0,,
51.AB52.1-65T-8-sj2-1.1.R,12:40:00,12:43:00,202083,2,,,,10158.92,,
51.AB52.1-65T-8-sj2-1.1.R,13:05:00,13:05:00,201016,3,,,,19956.21,,
52.AB52.1-65T-8-sj2-1.1.R,12:25:00,12:25:00,200054,1,,,,0,,
52.AB52.1-65T-8-sj2-1.1.R,12:50:00,12:53:00,202083,2,,,,10158.92,,
52.AB52.1-65T-8-sj2-1.1.R,13:15:00,13:15:00,201016,3,,,,19956.21,,
53.AB52.1-65T-8-sj2-1.1.R,12:35:00,12:35:00,200054,1,,,,0,,
53.AB52.1-65T-8-sj2-1.1.R,13:00:00,13:03:00,202083,2,,,,10158.92,,
53.AB52.1-65T-8-sj2-1.1.R,13:25:00,13:25:00,201016,3,,,,19956.21,,
54.AB52.1-65T-8-sj2-1.1.R,12:45:00,12:45:00,200054,1,,,,0,,
54.AB52.1-65T-8-sj2-1.1.R,13:10:00,13:13:00,202083,2,,,,10158.92,,
54.AB52.1-65T-8-sj2-1.1.R,13:35:00,13:35:00,201016,3,,,,19956.21,,
55.AB52.1-65T-8-sj2-1.1.R,12:55:00,12:55:00,200054,1,,,,0,,
55.AB52.1-65T-8-sj2-1.1.R,13:20:00,13:23:00,202083,2,,,,10158.92,,
55.AB52.1-65T-8-sj2-1.1.R,13:45:00,13:45:00,201016,3,,,,19956.21,,
56.AB52.1-65T-8-sj2-1.1.R,13:05:00,13:05:00,200054,1,,,,0,,
56.AB52.1-65T-8-sj2-1.1.R,13:30:00,13:33:00,202083,2,,,,10158.92,,
56.AB52.1-65T-8-sj2-1.1.R,13:55:00,13:55:00,201016,3,,,,19956.21,,
57.AB52.1-65T-8-sj2-1.1.R,13:15:00,13:15:00,200054,1,,,,0,,
57.AB52.1-65T-8-sj2-1.1.R,13:40:00,13:43:00,202083,2,,,,10158.92,,
57.AB52.1-65T-8-sj2-1.1.R,14:05:00,14:05:00,201016,3,,,,19956.21,,
58.AB52.1-65T-8-sj2-1.1.R,13:25:00,13:25:00,200054,1,,,,0,,
58.AB52.1-65T-8-sj2-1.1.R,13:50:00,13:53:00,202083,2,,,,10158.92,,
58.AB52.1-65T-8-sj2-1.1.R,14:15:00,14:15:00,201016,3,,,,19956.21,,
59.AB52.1-65T-8-sj2-1.1.R,13:35:00,13:35:00,200054,1,,,,0,,
59.AB52.1-65T-8-sj2-1.1.R,14:00:00,14:03:00,202083,2,,,,10158.92,,
59.AB52.1-65T-8-sj2-1.1.R,14:25:00,14:25:00,201016,3,,,,19956.21,,
6.AB52.1-65T-8-sj2-1.1.R,04:45:00,04:45:00,200054,1,,,,0,,
6.AB52.1-65T-8-sj2-1.1.R,05:05:00,05:08:00,202083,2,,,,10158.92,,
6.AB52.1-65T-8-sj2-1.1.R,05:26:00,05:26:00,201016,3,,,,19956.21,,
60.AB52.1-65T-8-sj2-1.1.R,13:45:00,13:45:00,200054,1,,,,0,,
60.AB52.1-65T-8-sj2-1.1.R,14:10:00,14:13:00,202083,2,,,,10158.92,,
60.AB52.1-65T-8-sj2-1.1.R,14:35:00,14:35:00,201016,3,,,,19956.21,,
61.AB52.1-65T-8-sj2-1.1.R,13:55:00,13:55:00,200054,1,,,,0,,
61.AB52.1-65T-8-sj2-1.1.R,14:20:00,14:23:00,202083,2,,,,10158.92,,
61.AB52.1-65T-8-sj2-1.1.R,14:45:00,14:45:00,201016,3,,,,19956.21,,
62.AB52.1-65T-8-sj2-1.1.R,14:05:00,14:05:00,200054,1,,,,0,,
62.AB52.1-65T-8-sj2-1.1.R,14:30:00,14:33:00,202083,2,,,,10158.92,,
62.AB52.1-65T-8-sj2-1.1.R,14:55:00,14:55:00,201016,3,,,,19956.21,,
63.AB52.1-65T-8-sj2-1.1.R,14:15:00,14:15:00,200054,1,,,,0,,
63.AB52.1-65T-8-sj2-1.1.R,14:40:00,14:43:00,202083,2,,,,10158.92,,
63.AB52.1-65T-8-sj2-1.1.R,15:05:00,15:05:00,201016,3,,,,19956.21,,
64.AB52.1-65T-8-sj2-1.1.R,14:25:00,14:25:00,200054,1,,,,0,,
64.AB52.1-65T-8-sj2-1.1.R,14:50:00,14:53:00,202083,2,,,,10158.92,,
64.AB52.1-65T-8-sj2-1.1.R,15:15:00,15:15:00,201016,3,,,,19956.21,,
65.AB52.1-65T-8-sj2-1.1.R,14:35:00,14:35:00,200054,1,,,,0,,
65.AB52.1-65T-8-sj2-1.1.R,15:00:00,15:03:00,202083,2,,,,10158.92,,
65.AB52.1-65T-8-sj2-1.1.R,15:25:00,15:25:00,201016,3,,,,19956.21,,
66.AB52.1-65T-8-sj2-1.1.R,14:45:00,14:45:00,200054,1,,,,0,,
66.AB52.1-65T-8-sj2-1.1.R,15:10:00,15:13:00,202083,2,,,,10158.92,,
66.AB52.1-65T-8-sj2-1.1.R,15:35:00,15:35:00,201016,3,,,,19956.21,,
67.AB52.1-65T-8-sj2-1.1.R,14:55:00,14:55:00,200054,1,,,,0,,
67.AB52.1-65T-8-sj2-1.1.R,15:20:00,15:23:00,202083,2,,,,10158.92,,
67.AB52.1-65T-8-sj2-1.1.R,15:45:00,15:45:00,201016,3,,,,19956.21,,
68.AB52.1-65T-8-sj2-1.1.R,15:05:00,15:05:00,200054,1,,,,0,,
68.AB52.1-65T-8-sj2-1.1.R,15:30:00,15:33:00,202083,2,,,,10158.92,,
68.AB52.1-65T-8-sj2-1.1.R,15:55:00,15:55:00,201016,3,,,,19956.21,,
69.AB52.1-65T-8-sj2-1.1.R,15:15:00,15:15:00,200054,1,,,,0,,
69.AB52.1-65T-8-sj2-1.1.R,15:40:00,15:43:00,202083,2,,,,10158.92,,
69.AB52.1-65T-8-sj2-1.1.R,16:05:00,16:05:00,201016,3,,,,19956.21,,
7.AB52.1-65T-8-sj2-1.1.R,04:55:00,04:55:00,200054,1,,,,0,,
7.AB52.1-65T-8-sj2-1.1.R,05:15:00,05:18:00,202083,2,,,,10158.92,,
7.AB52.1-65T-8-sj2-1.1.R,05:36:00,05:36:00,201016,3,,,,19956.21,,
70.AB52.1-65T-8-sj2-1.1.R,15:25:00,15:25:00,200054,1,,,,0,,
70.AB52.1-65T-8-sj2-1.1.R,15:50:00,15:53:00,202083,2,,,,10158.92,,
70.AB52.1-65T-8-sj2-1.1.R,16:15:00,16:15:00,201016,3,,,,19956.21,,
71.AB52.1-65T-8-sj2-1.1.R,15:35:00,15:35:00,200054,1,,,,0,,
71.AB52.1-65T-8-sj2-1.1.R,16:00:00,16:03:00,202083,2,,,,10158.92,,
71.AB52.1-65T-8-sj2-1.1.R,16:25:00,16:25:00,201016,3,,,,19956.21,,
72.AB52.1-65T-8-sj2-1.1.R,15:45:00,15:45:00,200054,1,,,,0,,
72.AB52.1-65T-8-sj2-1.1.R,16:10:00,16:13:00,202083,2,,,,10158.92,,
72.AB52.1-65T-8-sj2-1.1.R,16:35:00,16:35:00,201016,3,,,,19956.21,,
73.AB52.1-65T-8-sj2-1.1.R,15:55:00,15:55:00,200054,1,,,,0,,
73.AB52.1-65T-8-sj2-1.1.R,16:20:00,16:23:00,202083,2,,,,10158.92,,
73.AB52.1-65T-8-sj2-1.1.R,16:45:00,16:45:00,201016,3,,,,19956.21,,
74.AB52.1-65T-8-sj2-1.1.R,16:05:00,16:05:00,200054,1,,,,0,,
74.AB52.1-65T-8-sj2-1.1.R,16:30:00,16:33:00,202083,2,,,,10158.92,,
74.AB52.1-65T-8-sj2-1.1.R,16:55:00,16:55:00,201016,3,,,,19956.21,,
75.AB52.1-65T-8-sj2-1.1.R,16:15:00,16:15:00,200054,1,,,,0,,
75.AB52.1-65T-8-sj2-1.1.R,16:40:00,16:43:00,202083,2,,,,10158.92,,
75.AB52.1-65T-8-sj2-1.1.R,17:05:00,17:05:00,201016,3,,,,19956.21,,
76.AB52.1-65T-8-sj2-1.1.R,16:25:00,16:25:00,200054,1,,,,0,,
76.AB52.1-65T-8-sj2-1.1.R,16:50:00,16:53:00,202083,2,,,,10158.92,,
76.AB52.1-65T-8-sj2-1.1.R,17:15:00,17:15:00,201016,3,,,,19956.21,,
77.AB52.1-65T-8-sj2-1.1.R,16:35:00,16:35:00,200054,1,,,,0,,
77.AB52.1-65T-8-sj2-1.1.R,17:00:00,17:03:00,202083,2,,,,10158.92,,
77.AB52.1-65T-8-sj2-1.1.R,17:25:00,17:25:00,201016,3,,,,19956.21,,
78.AB52.1-65T-8-sj2-1.1.R,16:45:00,16:45:00,200054,1,,,,0,,
78.AB52.1-65T-8-sj2-1.1.R,17:10:00,17:13:00,202083,2,,,,10158.92,,
78.AB52.1-65T-8-sj2-1.1.R,17:35:00,17:35:00,201016,3,,,,19956.21,,
79.AB52.1-65T-8-sj2-1.1.R,16:55:00,16:55:00,200054,1,,,,0,,
79.AB52.1-65T-8-sj2-1.1.R,17:20:00,17:23:00,202083,2,,,,10158.92,,
79.AB52.1-65T-8-sj2-1.1.R,17:45:00,17:45:00,201016,3,,,,19956.21,,
8.AB52.1-65T-8-sj2-1.1.R,05:05:00,05:05:00,200054,1,,,,0,,
8.AB52.1-65T-8-sj2-1.1.R,05:25:00,05:28:00,202083,2,,,,10158.92,,
8.AB52.1-65T-8-sj2-1.1.R,05:46:00,05:46:00,201016,3,,,,19956.21,,
80.AB52.1-65T-8-sj2-1.1.R,17:05:00,17:05:00,200054,1,,,,0,,
80.AB52.1-65T-8-sj2-1.1.R,17:30:00,17:33:00,202083,2,,,,10158.92,,
80.AB52.1-65T-8-sj2-1.1.R,17:55:00,17:55:00,201016,3,,,,19956.21,,
81.AB52.1-65T-8-sj2-1.1.R,17:15:00,17:15:00,200054,1,,,,0,,
81.AB52.1-65T-8-sj2-1.1.R,17:40:00,17:43:00,202083,2,,,,10158.92,,
81.AB52.1-65T-8-sj2-1.1.R,18:05:00,18:05:00,201016,3,,,,19956.21,,
82.AB52.1-65T-8-sj2-1.1.R,17:25:00,17:25:00,200054,1,,,,0,,
82.AB52.1-65T-8-sj2-1.1.R,17:50:00,17:53:00,202083,2,,,,10158.92,,
82.AB52.1-65T-8-sj2-1.1.R,18:15:00,18:15:00,201016,3,,,,19956.21,,
83.AB52.1-65T-8-sj2-1.1.R,17:35:00,17:35:00,200054,1,,,,0,,
83.AB52.1-65T-8-sj2-1.1.R,18:00:00,18:03:00,202083,2,,,,10158.92,,
83.AB52.1-65T-8-sj2-1.1.R,18:25:00,18:25:00,201016,3,,,,19956.21,,
84.AB52.1-65T-8-sj2-1.1.R,17:45:00,17:45:00,200054,1,,,,0,,
84.AB52.1-65T-8-sj2-1.1.R,18:10:00,18:13:00,202083,2,,,,10158.92,,
84.AB52.1-65T-8-sj2-1.1.R,18:35:00,18:35:00,201016,3,,,,19956.21,,
85.AB52.1-65T-8-sj2-1.1.R,17:55:00,17:55:00,200054,1,,,,0,,
85.AB52.1-65T-8-sj2-1.1.R,18:20:00,18:23:00,202083,2,,,,10158.92,,
85.AB52.1-65T-8-sj2-1.1.R,18:45:00,18:45:00,201016,3,,,,19956.21,,
86.AB52.1-65T-8-sj2-1.1.R,18:05:00,18:05:00,200054,1,,,,0,,
86.AB52.1-65T-8-sj2-1.1.R,18:29:00,18:32:00,202083,2,,,,10158.92,,
86.AB52.1-65T-8-sj2-1.1.R,18:54:00,18:54:00,201016,3,,,,19956.21,,
87.AB52.1-65T-8-sj2-1.1.R,18:15:00,18:15:00,200054,1,,,,0,,
87.AB52.1-65T-8-sj2-1.1.R,18:39:00,18:42:00,202083,2,,,,10158.92,,
87.AB52.1-65T-8-sj2-1.1.R,19:04:00,19:04:00,201016,3,,,,19956.21,,
88.AB52.1-65T-8-sj2-1.1.R,18:25:00,18:25:00,200054,1,,,,0,,
88.AB52.1-65T-8-sj2-1.1.R,18:49:00,18:52:00,202083,2,,,,10158.92,,
88.AB52.1-65T-8-sj2-1.1.R,19:14:00,19:14:00,201016,3,,,,19956.21,,
89.AB52.1-65T-8-sj2-1.1.R,18:35:00,18:35:00,200054,1,,,,0,,
89.AB52.1-65T-8-sj2-1.1.R,18:59:00,19:02:00,202083,2,,,,10158.92,,
89.AB52.1-65T-8-sj2-1.1.R,19:23:00,19:23:00,201016,3,,,,19956.21,,
9.AB52.1-65T-8-sj2-1.1.R,05:15:00,05:15:00,200054,1,,,,0,,
9.AB52.1-65T-8-sj2-1.1.R,05:35:00,05:38:00,202083,2,,,,10158.92,,
9.AB52.1-65T-8-sj2-1.1.R,05:56:00,05:56:00,201016,3,,,,19956.21,,
90.AB52.1-65T-8-sj2-1.1.R,18:45:00,18:45:00,200054,1,,,,0,,
90.AB52.1-65T-8-sj2-1.1.R,19:09:00,19:12:00,202083,2,,,,10158.92,,
90.AB52.1-65T-8-sj2-1.1.R,19:33:00,19:33:00,201016,3,,,,19956.21,,
91.AB52.1-65T-8-sj2-1.1.R,18:55:00,18:55:00,200054,1,,,,0,,
91.AB52.1-65T-8-sj2-1.1.R,19:19:00,19:22:00,202083,2,,,,10158.92,,
91.AB52.1-65T-8-sj2-1.1.R,19:43:00,19:43:00,201016,3,,,,19956.21,,
92.AB52.1-65T-8-sj2-1.1.R,19:05:00,19:05:00,200054,1,,,,0,,
92.AB52.1-65T-8-sj2-1.1.R,19:29:00,19:32:00,202083,2,,,,10158.92,,
92.AB52.1-65T-8-sj2-1.1.R,19:53:00,19:53:00,201016,3,,,,19956.21,,
93.AB52.1-65T-8-sj2-1.1.R,19:15:00,19:15:00,200054,1,,,,0,,
93.AB52.1-65T-8-sj2-1.1.R,19:39:00,19:42:00,202083,2,,,,10158.92,,
93.AB52.1-65T-8-sj2-1.1.R,20:03:00,20:03:00,201016,3,,,,19956.21,,
94.AB52.1-65T-8-sj2-1.1.R,19:25:00,19:25:00,200054,1,,,,0,,
94.AB52.1-65T-8-sj2-1.1.R,19:49:00,19:52:00,202083,2,,,,10158.92,,
94.AB52.1-65T-8-sj2-1.1.R,20:13:00,20:13:00,201016,3,,,,19956.21,,
95.AB52.1-65T-8-sj2-1.1.R,19:35:00,19:35:00,200054,1,,,,0,,
95.AB52.1-65T-8-sj2-1.1.R,19:59:00,20:02:00,202083,2,,,,10158.92,,
95.AB52.1-65T-8-sj2-1.1.R,20:23:00,20:23:00,201016,3,,,,19956.21,,
96.AB52.1-65T-8-sj2-1.1.R,19:45:00,19:45:00,200054,1,,,,0,,
96.AB52.1-65T-8-sj2-1.1.R,20:09:00,20:12:00,202083,2,,,,10158.92,,
96.AB52.1-65T-8-sj2-1.1.R,20:33:00,20:33:00,201016,3,,,,19956.21,,
97.AB52.1-65T-8-sj2-1.1.R,19:55:00,19:55:00,200054,1,,,,0,,
97.AB52.1-65T-8-sj2-1.1.R,20:19:00,20:22:00,202083,2,,,,10158.92,,
97.AB52.1-65T-8-sj2-1.1.R,20:43:00,20:43:00,201016,3,,,,19956.21,,
98.AB52.1-65T-8-sj2-1.1.R,20:07:00,20:07:00,200054,1,,,,0,,
98.AB52.1-65T-8-sj2-1.1.R,20:29:00,20:32:00,202083,2,,,,10158.92,,
98.AB52.1-65T-8-sj2-1.1.R,20:53:00,20:53:00,201016,3,,,,19956.21,,
99.AB52.1-65T-8-sj2-1.1.R,20:22:00,20:22:00,200054,1,,,,0,,
99.AB52.1-65T-8-sj2-1.1.R,20:44:00,20:47:00,202083,2,,,,10158.92,,
99.AB52.1-65T-8-sj2-1.1.R,21:08:00,21:08:00,201016,3,,,,19956.21,,
2420142,23:00:00,23:00:00,200054,1,,,,0,,
2420142,23:08:00,23:08:00,201126,2,,,,2361.69,,
2420142,23:12:00,23:12:00,202721,3,,,,4116.92,,
2420142,23:19:00,23:19:00,202267,4,,1,,6425.6,,
2420148,22:40:00,22:40:00,200054,1,,,,0,,
2420148,22:48:00,22:48:00,201126,2,,,,2361.69,,
2420148,22:52:00,22:52:00,202721,3,,,,4116.92,,
2420148,22:59:00,22:59:00,202267,4,,1,,6425.6,,
2420150,22:00:00,22:00:00,200054,1,,,,0,,
2420150,22:09:00,22:09:00,201126,2,,,,2361.69,,
2420150,22:13:00,22:13:00,202721,3,,,,4116.92,,
2420150,22:20:00,22:20:00,202267,4,,1,,6425.6,,
2420152,22:20:00,22:20:00,200054,1,,,,0,,
2420152,22:28:00,22:28:00,201126,2,,,,2361.69,,
2420152,22:32:00,22:32:00,202721,3,,,,4116.92,,
2420152,22:39:00,22:39:00,202267,4,,1,,6425.6,,
2420159,22:30:00,22:30:00,200054,1,,,,0,,
2420159,22:38:00,22:38:00,201126,2,,,,2361.69,,
2420159,22:42:00,22:42:00,202721,3,,,,4116.92,,
2420159,22:49:00,22:49:00,202267,4,,1,,6425.6,,
2420161,21:50:00,21:50:00,200054,1,,,,0,,
2420161,21:59:00,21:59:00,201126,2,,,,2361.69,,
2420161,22:03:00,22:03:00,202721,3,,,,4116.92,,
2420161,22:10:00,22:10:00,202267,4,,1,,6425.6,,
2420162,22:10:00,22:10:00,200054,1,,,,0,,
2420162,22:18:00,22:18:00,201126,2,,,,2361.69,,
2420162,22:22:00,22:22:00,202721,3,,,,4116.92,,
2420162,22:29:00,22:29:00,202267,4,,1,,6425.6,,
2420167,21:40:00,21:40:00,200054,1,,,,0,,
2420167,21:49:00,21:49:00,201126,2,,,,2361.69,,
2420167,21:53:00,21:53:00,202721,3,,,,4116.92,,
2420167,22:01:00,22:01:00,202267,4,,1,,6425.6,,
2420176,23:10:00,23:10:00,200054,1,,,,0,,
2420176,23:18:00,23:18:00,201126,2,,,,2361.69,,
2420176,23:22:00,23:22:00,202721,3,,,,4116.92,,
2420176,23:29:00,23:29:00,202267,4,,1,,6425.6,,
2420177,22:50:00,22:50:00,200054,1,,,,0,,
2420177,22:58:00,22:58:00,201126,2,,,,2361.69,,
2420177,23:02:00,23:02:00,202721,3,,,,4116.92,,
2420177,23:09:00,23:09:00,202267,4,,1,,6425.6,,
2420181,23:20:00,23:20:00,200054,1,,,,0,,
2420181,23:28:00,23:28:00,201126,2,,,,2361.69,,
2420181,23:32:00,23:32:00,202721,3,,,,4116.92,,
2420181,23:39:00,23:39:00,202267,4,,1,,6425.6,,
2593956,23:50:00,23:50:00,200054,1,,,,0,,
2593956,23:58:00,23:58:00,201126,2,,,,2361.69,,
2593956,24:02:00,24:02:00,202721,3,,,,4116.92,,
2593956,24:09:00,24:09:00,202267,4,,1,,6425.6,,
2593957,24:10:00,24:10:00,200054,1,,,,0,,
2593957,24:18:00,24:18:00,201126,2,,,,2361.69,,
2593957,24:22:00,24:22:00,202721,3,,,,4116.92,,
2593957,24:29:00,24:29:00,202267,4,,1,,6425.6,,
2593958,24:00:00,24:00:00,200054,1,,,,0,,
2593958,24:08:00,24:08:00,201126,2,,,,2361.69,,
2593958,24:12:00,24:12:00,202721,3,,,,4116.92,,
2593958,24:19:00,24:19:00,202267,4,,1,,6425.6,,
2593959,24:20:00,24:20:00,200054,1,,,,0,,
2593959,24:28:00,24:28:00,201126,2,,,,2361.69,,
2593959,24:32:00,24:32:00,202721,3,,,,4116.92,,
2593959,24:39:00,24:39:00,202267,4,,1,,6425.6,,
2593960,24:30:00,24:30:00,200054,1,,,,0,,
2593960,24:38:00,24:38:00,201126,2,,,,2361.69,,
2593960,24:42:00,24:42:00,202721,3,,,,4116.92,,
2593960,24:49:00,24:49:00,202267,4,,1,,6425.6,,
2593961,23:30:00,23:30:00,200054,1,,,,0,,
2593961,23:38:00,23:38:00,201126,2,,,,2361.69,,
2593961,23:42:00,23:42:00,202721,3,,,,4116.92,,
2593961,23:49:00,23:49:00,202267,4,,1,,6425.6,,
2593962,24:40:00,24:40:00,200054,1,,,,0,,
2593962,24:48:00,24:48:00,201126,2,,,,2361.69,,
2593962,24:52:00,24:52:00,202721,3,,,,4116.92,,
2593962,24:59:00,24:59:00,202267,4,,1,,6425.6,,
2593963,23:40:00,23:40:00,200054,1,,,,0,,
2593963,23:48:00,23:48:00,201126,2,,,,2361.69,,
2593963,23:52:00,23:52:00,202721,3,,,,4116.92,,
2593963,23:59:00,23:59:00,202267,4,,1,,6425.6,,
2593965,24:50:00,24:50:00,200054,1,,,,0,,
2593965,24:58:00,24:58:00,201126,2,,,,2361.69,,
2593965,25:02:00,25:02:00,202721,3,,,,4116.92,,
2593965,25:09:00,25:09:00,202267,4,,1,,6425.6,,
2420145,22:25:00,22:25:00,202281,1,,,,0,,
2420145,22:31:00,22:31:00,202726,2,,,,2132.4,,
2420145,22:34:00,22:34:00,201115,3,,,,3581.7,,
2420145,22:45:00,22:45:00,200039,4,,,,5987.91,,
2420146,22:05:00,22:05:00,202281,1,,,,0,,
2420146,22:11:00,22:11:00,202726,2,,,,2132.4,,
2420146,22:14:00,22:14:00,201115,3,,,,3581.7,,
2420146,22:25:00,22:25:00,200039,4,,,,5987.91,,
2420147,24:35:00,24:35:00,202281,1,,,,0,,
2420147,24:41:00,24:41:00,202726,2,,,,2132.4,,
2420147,24:44:00,24:44:00,201115,3,,,,3581.7,,
2420147,24:54:00,24:54:00,200039,4,,,,5987.91,,
2420149,24:55:00,24:55:00,202281,1,,,,0,,
2420149,25:01:00,25:01:00,202726,2,,,,2132.4,,
2420149,25:04:00,25:04:00,201115,3,,,,3581.7,,
2420149,25:14:00,25:14:00,200039,4,,,,5987.91,,
2420151,23:45:00,23:45:00,202281,1,,,,0,,
2420151,23:51:00,23:51:00,202726,2,,,,2132.4,,
2420151,23:54:00,23:54:00,201115,3,,,,3581.7,,
2420151,24:04:00,24:04:00,200039,4,,,,5987.91,,
2420153,23:35:00,23:35:00,202281,1,,,,0,,
2420153,23:41:00,23:41:00,202726,2,,,,2132.4,,
2420153,23:44:00,23:44:00,201115,3,,,,3581.7,,
2420153,23:54:00,23:54:00,200039,4,,,,5987.91,,
2420156,24:25:00,24:25:00,202281,1,,,,0,,
2420156,24:31:00,24:31:00,202726,2,,,,2132.4,,
2420156,24:34:00,24:34:00,201115,3,,,,3581.7,,
2420156,24:44:00,24:44:00,200039,4,,,,5987.91,,
2420157,22:35:00,22:35:00,202281,1,,,,0,,
2420157,22:41:00,22:41:00,202726,2,,,,2132.4,,
2420157,22:44:00,22:44:00,201115,3,,,,3581.7,,
2420157,22:55:00,22:55:00,200039,4,,,,5987.91,,
2420160,22:55:00,22:55:00,202281,1,,,,0,,
2420160,23:01:00,23:01:00,202726,2,,,,2132.4,,
2420160,23:04:00,23:04:00,201115,3,,,,3581.7,,
2420160,23:14:00,23:14:00,200039,4,,,,5987.91,,
2420166,23:05:00,23:05:00,202281,1,,,,0,,
2420166,23:11:00,23:11:00,202726,2,,,,2132.4,,
2420166,23:14:00,23:14:00,201115,3,,,,3581.7,,
2420166,23:24:00,23:24:00,200039,4,,,,5987.91,,
2420171,24:15:00,24:15:00,202281,1,,,,0,,
2420171,24:21:00,24:21:00,202726,2,,,,2132.4,,
2420171,24:24:00,24:24:00,201115,3,,,,3581.7,,
2420171,24:34:00,24:34:00,200039,4,,,,5987.91,,
2420172,23:15:00,23:15:00,202281,1,,,,0,,
2420172,23:21:00,23:21:00,202726,2,,,,2132.4,,
2420172,23:24:00,23:24:00,201115,3,,,,3581.7,,
2420172,23:34:00,23:34:00,200039,4,,,,5987.91,,
2420173,22:15:00,22:15:00,202281,1,,,,0,,
2420173,22:21:00,22:21:00,202726,2,,,,2132.4,,
2420173,22:24:00,22:24:00,201115,3,,,,3581.7,,
2420173,22:35:00,22:35:00,200039,4,,,,5987.91,,
2420174,22:45:00,22:45:00,202281,1,,,,0,,
2420174,22:51:00,22:51:00,202726,2,,,,2132.4,,
2420174,22:54:00,22:54:00,201115,3,,,,3581.7,,
2420174,23:05:00,23:05:00,200039,4,,,,5987.91,,
2420179,23:55:00,23:55:00,202281,1,,,,0,,
2420179,24:01:00,24:01:00,202726,2,,,,2132.4,,
2420179,24:04:00,24:04:00,201115,3,,,,3581.7,,
2420179,24:14:00,24:14:00,200039,4,,,,5987.91,,
2420180,23:25:00,23:25:00,202281,1,,,,0,,
2420180,23:31:00,23:31:00,202726,2,,,,2132.4,,
2420180,23:34:00,23:34:00,201115,3,,,,3581.7,,
2420180,23:44:00,23:44:00,200039,4,,,,5987.91,,
2420182,24:45:00,24:45:00,202281,1,,,,0,,
2420182,24:51:00,24:51:00,202726,2,,,,2132.4,,
2420182,24:54:00,24:54:00,201115,3,,,,3581.7,,
2420182,25:04:00,25:04:00,200039,4,,,,5987.91,,
2420187,24:05:00,24:05:00,202281,1,,,,0,,
2420187,24:11:00,24:11:00,202726,2,,,,2132.4,,
2420187,24:14:00,24:14:00,201115,3,,,,3581.7,,
2420187,24:24:00,24:24:00,200039,4,,,,5987.91,,
2545844,21:55:00,21:55:00,202281,1,,,,0,,
2545844,22:01:00,22:01:00,202726,2,,,,2132.4,,
2545844,22:04:00,22:04:00,201115,3,,,,3581.7,,
2545844,22:15:00,22:15:00,200039,4,,,,5987.91,,
1.AA75.1-92T-9-sj2-2.1.R,01:21:00,01:21:00,200054,1,,,,0,,
1.AA75.1-92T-9-sj2-2.1.R,02:11:00,02:11:00,2077277,2,,,,27534,,
1.AB72.1-443-sj2-1.1.R,10:00:00,10:00:00,203957,1,,,,0,,
1.AB72.1-443-sj2-1.1.R,10:11:00,10:11:00,2000136,2,,,,4050.54,,
10.AB72.1-443-sj2-1.1.R,13:00:00,13:00:00,203957,1,,,,0,,
10.AB72.1-443-sj2-1.1.R,13:11:00,13:11:00,2000136,2,,,,4050.54,,
11.AB72.1-443-sj2-1.1.R,13:30:00,13:30:00,203957,1,,,,0,,
11.AB72.1-443-sj2-1.1.R,13:41:00,13:41:00,2000136,2,,,,4050.54,,
12.AB72.1-443-sj2-1.1.R,14:00:00,14:00:00,203957,1,,,,0,,
12.AB72.1-443-sj2-1.1.R,14:11:00,14:11:00,2000136,2,,,,4050.54,,
13.AB72.1-443-sj2-1.1.R,14:30:00,14:30:00,203957,1,,,,0,,
13.AB72.1-443-sj2-1.1.R,14:41:00,14:41:00,2000136,2,,,,4050.54,,
14.AB72.1-443-sj2-1.1.R,14:50:00,14:50:00,203957,1,,,,0,,
14.AB72.1-443-sj2-1.1.R,15:01:00,15:01:00,2000136,2,,,,4050.54,,
15.AB72.1-443-sj2-1.1.R,15:10:00,15:10:00,203957,1,,,,0,,
15.AB72.1-443-sj2-1.1.R,15:21:00,15:21:00,2000136,2,,,,4050.54,,
16.AB72.1-443-sj2-1.1.R,15:30:00,15:30:00,203957,1,,,,0,,
16.AB72.1-443-sj2-1.1.R,15:41:00,15:41:00,2000136,2,,,,4050.54,,
17.AB72.1-443-sj2-1.1.R,15:50:00,15:50:00,203957,1,,,,0,,
17.AB72.1-443-sj2-1.1.R,16:01:00,16:01:00,2000136,2,,,,4050.54,,
18.AB72.1-443-sj2-1.1.R,16:10:00,16:10:00,203957,1,,,,0,,
18.AB72.1-443-sj2-1.1.R,16:21:00,16:21:00,2000136,2,,,,4050.54,,
19.AB72.1-443-sj2-1.1.R,16:30:00,16:30:00,203957,1,,,,0,,
19.AB72.1-443-sj2-1.1.R,16:41:00,16:41:00,2000136,2,,,,4050.54,,
2.AB72.1-443-sj2-1.1.R,10:20:00,10:20:00,203957,1,,,,0,,
2.AB72.1-443-sj2-1.1.R,10:31:00,10:31:00,2000136,2,,,,4050.54,,
20.AB72.1-443-sj2-1.1.R,16:50:00,16:50:00,203957,1,,,,0,,
20.AB72.1-443-sj2-1.1.R,17:01:00,17:01:00,2000136,2,,,,4050.54,,
21.AB72.1-443-sj2-1.1.R,17:10:00,17:10:00,203957,1,,,,0,,
21.AB72.1-443-sj2-1.1.R,17:21:00,17:21:00,2000136,2,,,,4050.54,,
22.AB72.1-443-sj2-1.2.H,09:46:00,09:46:00,200042,1,,,,0,,
22.AB72.1-443-sj2-1.2.H,09:56:00,09:56:00,203957,2,,,,3777.22,,
23.AB72.1-443-sj2-1.2.H,10:06:00,10:06:00,200042,1,,,,0,,
23.AB72.1-443-sj2-1.2.H,10:16:00,10:16:00,203957,2,,,,3777.22,,
24.AB72.1-443-sj2-1.2.H,10:26:00,10:26:00,200042,1,,,,0,,
24.AB72.1-443-sj2-1.2.H,10:36:00,10:36:00,203957,2,,,,3777.22,,
25.AB72.1-443-sj2-1.2.H,10:46:00,10:46:00,200042,1,,,,0,,
25.AB72.1-443-sj2-1.2.H,10:56:00,10:56:00,203957,2,,,,3777.22,,
26.AB72.1-443-sj2-1.2.H,11:06:00,11:06:00,200042,1,,,,0,,
26.AB72.1-443-sj2-1.2.H,11:16:00,11:16:00,203957,2,,,,3777.22,,
27.AB72.1-443-sj2-1.2.H,11:26:00,11:26:00,200042,1,,,,0,,
27.AB72.1-443-sj2-1.2.H,11:36:00,11:36:00,203957,2,,,,3777.22,,
28.AB72.1-443-sj2-1.2.H,11:46:00,11:46:00,200042,1,,,,0,,
28.AB72.1-443-sj2-1.2.H,11:56:00,11:56:00,203957,2,,,,3777.22,,
29.AB72.1-443-sj2-1.2.H,12:06:00,12:06:00,200042,1,,,,0,,
29.AB72.1-443-sj2-1.2.H,12:16:00,12:16:00,203957,2,,,,3777.22,,
3.AB72.1-443-sj2-1.1.R,10:40:00,10:40:00,203957,1,,,,0,,
3.AB72.1-443-sj2-1.1.R,10:51:00,10:51:00,2000136,2,,,,4050.54,,
30.AB72.1-443-sj2-1.2.H,12:26:00,12:26:00,200042,1,,,,0,,
30.AB72.1-443-sj2-1.2.H,12:36:00,12:36:00,203957,2,,,,3777.22,,
31.AB72.1-443-sj2-1.2.H,12:46:00,12:46:00,200042,1,,,,0,,
31.AB72.1-443-sj2-1.2.H,12:56:00,12:56:00,203957,2,,,,3777.22,,
32.AB72.1-443-sj2-1.2.H,13:16:00,13:16:00,200042,1,,,,0,,
32.AB72.1-443-sj2-1.2.H,13:26:00,13:26:00,203957,2,,,,3777.22,,
33.AB72.1-443-sj2-1.2.H,13:46:00,13:46:00,200042,1,,,,0,,
33.AB72.1-443-sj2-1.2.H,13:56:00,13:56:00,203957,2,,,,3777.22,,
34.AB72.1-443-sj2-1.2.H,14:16:00,14:16:00,200042,1,,,,0,,
34.AB72.1-443-sj2-1.2.H,14:26:00,14:26:00,203957,2,,,,3777.22,,
35.AB72.1-443-sj2-1.2.H,14:36:00,14:36:00,200042,1,,,,0,,
35.AB72.1-443-sj2-1.2.H,14:46:00,14:46:00,203957,2,,,,3777.22,,
36.AB72.1-443-sj2-1.2.H,14:56:00,14:56:00,200042,1,,,,0,,
36.AB72.1-443-sj2-1.2.H,15:06:00,15:06:00,203957,2,,,,3777.22,,
37.AB72.1-443-sj2-1.2.H,15:16:00,15:16:00,200042,1,,,,0,,
37.AB72.1-443-sj2-1.2.H,15:26:00,15:26:00,203957,2,,,,3777.22,,
38.AB72.1-443-sj2-1.2.H,15:36:00,15:36:00,200042,1,,,,0,,
38.AB72.1-443-sj2-1.2.H,15:46:00,15:46:00,203957,2,,,,3777.22,,
39.AB72.1-443-sj2-1.2.H,15:56:00,15:56:00,200042,1,,,,0,,
39.AB72.1-443-sj2-1.2.H,16:06:00,16:06:00,203957,2,,,,3777.22,,
4.AB72.1-443-sj2-1.1.R,11:00:00,11:00:00,203957,1,,,,0,,
4.AB72.1-443-sj2-1.1.R,11:11:00,11:11:00,2000136,2,,,,4050.54,,
40.AB72.1-443-sj2-1.2.H,16:16:00,16:16:00,200042,1,,,,0,,
40.AB72.1-443-sj2-1.2.H,16:26:00,16:26:00,203957,2,,,,3777.22,,
41.AB72.1-443-sj2-1.2.H,16:36:00,16:36:00,200042,1,,,,0,,
41.AB72.1-443-sj2-1.2.H,16:46:00,16:46:00,203957,2,,,,3777.22,,
42.AB72.1-443-sj2-1.2.H,16:56:00,16:56:00,200042,1,,,,0,,
42.AB72.1-443-sj2-1.2.H,17:06:00,17:06:00,203957,2,,,,3777.22,,
5.AB72.1-443-sj2-1.1.R,11:20:00,11:20:00,203957,1,,,,0,,
5.AB72.1-443-sj2-1.1.R,11:31:00,11:31:00,2000136,2,,,,4050.54,,
6.AB72.1-443-sj2-1.1.R,11:40:00,11:40:00,203957,1,,,,0,,
6.AB72.1-443-sj2-1.1.R,11:51:00,11:51:00,2000136,2,,,,4050.54,,
7.AB72.1-443-sj2-1.1.R,12:00:00,12:00:00,203957,1,,,,0,,
7.AB72.1-443-sj2-1.1.R,12:11:00,12:11:00,2000136,2,,,,4050.54,,
8.AB72.1-443-sj2-1.1.R,12:20:00,12:20:00,203957,1,,,,0,,
8.AB72.1-443-sj2-1.1.R,12:31:00,12:31:00,2000136,2,,,,4050.54,,
9.AB72.1-443-sj2-1.1.R,12:40:00,12:40:00,203957,1,,,,0,,
9.AB72.1-443-sj2-1.1.R,12:51:00,12:51:00,2000136,2,,,,4050.54,,
1.AA56.1-443-sj2-2.1.R,19:30:00,19:30:00,203957,1,,,,0,,
1.AA56.1-443-sj2-2.1.R,19:41:00,19:41:00,2000136,2,,,,4050.54,,
10.AA56.1-443-sj2-2.1.R,21:30:00,21:30:00,203957,1,,,,0,,
10.AA56.1-443-sj2-2.1.R,21:41:00,21:41:00,2000136,2,,,,4050.54,,
11.AA56.1-443-sj2-2.1.R,21:40:00,21:40:00,203957,1,,,,0,,
11.AA56.1-443-sj2-2.1.R,21:51:00,21:51:00,2000136,2,,,,4050.54,,
12.AA56.1-443-sj2-2.1.R,21:50:00,21:50:00,203957,1,,,,0,,
12.AA56.1-443-sj2-2.1.R,22:01:00,22:01:00,2000136,2,,,,4050.54,,
13.AA56.1-443-sj2-2.1.R,22:00:00,22:00:00,203957,1,,,,0,,
13.AA56.1-443-sj2-2.1.R,22:11:00,22:11:00,2000136,2,,,,4050.54,,
14.AA56.1-443-sj2-2.1.R,22:10:00,22:10:00,203957,1,,,,0,,
14.AA56.1-443-sj2-2.1.R,22:21:00,22:21:00,2000136,2,,,,4050.54,,
15.AA56.1-443-sj2-2.1.R,22:20:00,22:20:00,203957,1,,,,0,,
15.AA56.1-443-sj2-2.1.R,22:31:00,22:31:00,2000136,2,,,,4050.54,,
16.AA56.1-443-sj2-2.1.R,22:30:00,22:30:00,203957,1,,,,0,,
16.AA56.1-443-sj2-2.1.R,22:41:00,22:41:00,2000136,2,,,,4050.54,,
17.AA56.1-443-sj2-2.1.R,22:40:00,22:40:00,203957,1,,,,0,,
17.AA56.1-443-sj2-2.1.R,22:51:00,22:51:00,2000136,2,,,,4050.54,,
18.AA56.1-443-sj2-2.1.R,22:50:00,22:50:00,203957,1,,,,0,,
18.AA56.1-443-sj2-2.1.R,23:01:00,23:01:00,2000136,2,,,,4050.54,,
19.AA56.1-443-sj2-2.2.H,17:26:00,17:26:00,200042,1,,,,0,,
19.AA56.1-443-sj2-2.2.H,17:38:00,17:38:00,203957,2,,,,3777.22,,
2.AA56.1-443-sj2-2.1.R,19:45:00,19:45:00,203957,1,,,,0,,
2.AA56.1-443-sj2-2.1.R,19:56:00,19:56:00,2000136,2,,,,4050.54,,
20.AA56.1-443-sj2-2.2.H,17:36:00,17:36:00,200042,1,,,,0,,
20.AA56.1-443-sj2-2.2.H,17:48:00,17:48:00,203957,2,,,,3777.22,,
21.AA56.1-443-sj2-2.2.H,17:46:00,17:46:00,200042,1,,,,0,,
21.AA56.1-443-sj2-2.2.H,17:58:00,17:58:00,203957,2,,,,3777.22,,
22.AA56.1-443-sj2-2.2.H,17:56:00,17:56:00,200042,1,,,,0,,
22.AA56.1-443-sj2-2.2.H,18:08:00,18:08:00,203957,2,,,,3777.22,,
23.AA56.1-443-sj2-2.2.H,18:06:00,18:06:00,200042,1,,,,0,,
23.AA56.1-443-sj2-2.2.H,18:18:00,18:18:00,203957,2,,,,3777.22,,
24.AA56.1-443-sj2-2.2.H,18:16:00,18:16:00,200042,1,,,,0,,
24.AA56.1-443-sj2-2.2.H,18:28:00,18:28:00,203957,2,,,,3777.22,,
25.AA56.1-443-sj2-2.2.H,18:26:00,18:26:00,200042,1,,,,0,,
25.AA56.1-443-sj2-2.2.H,18:38:00,18:38:00,203957,2,,,,3777.22,,
26.AA56.1-443-sj2-2.2.H,18:36:00,18:36:00,200042,1,,,,0,,
26.AA56.1-443-sj2-2.2.H,18:48:00,18:48:00,203957,2,,,,3777.22,,
27.AA56.1-443-sj2-2.2.H,18:46:00,18:46:00,200042,1,,,,0,,
27.AA56.1-443-sj2-2.2.H,18:58:00,18:58:00,203957,2,,,,3777.22,,
28.AA56.1-443-sj2-2.2.H,18:56:00,18:56:00,200042,1,,,,0,,
28.AA56.1-443-sj2-2.2.H,19:08:00,19:08:00,203957,2,,,,3777.22,,
29.AA56.1-443-sj2-2.2.H,19:06:00,19:06:00,200042,1,,,,0,,
29.AA56.1-443-sj2-2.2.H,19:18:00,19:18:00,203957,2,,,,3777.22,,
3.AA56.1-443-sj2-2.1.R,20:00:00,20:00:00,203957,1,,,,0,,
3.AA56.1-443-sj2-2.1.R,20:11:00,20:11:00,2000136,2,,,,4050.54,,
30.AA56.1-443-sj2-2.2.H,19:16:00,19:16:00,200042,1,,,,0,,
30.AA56.1-443-sj2-2.2.H,19:28:00,19:28:00,203957,2,,,,3777.22,,
31.AA56.1-443-sj2-2.2.H,19:31:00,19:31:00,200042,1,,,,0,,
31.AA56.1-443-sj2-2.2.H,19:43:00,19:43:00,203957,2,,,,3777.22,,
32.AA56.1-443-sj2-2.2.H,19:46:00,19:46:00,200042,1,,,,0,,
32.AA56.1-443-sj2-2.2.H,19:58:00,19:58:00,203957,2,,,,3777.22,,
33.AA56.1-443-sj2-2.2.H,20:01:00,20:01:00,200042,1,,,,0,,
33.AA56.1-443-sj2-2.2.H,20:11:00,20:11:00,203957,2,,,,3777.22,,
34.AA56.1-443-sj2-2.2.H,20:16:00,20:16:00,200042,1,,,,0,,
34.AA56.1-443-sj2-2.2.H,20:26:00,20:26:00,203957,2,,,,3777.22,,
35.AA56.1-443-sj2-2.2.H,20:31:00,20:31:00,200042,1,,,,0,,
35.AA56.1-443-sj2-2.2.H,20:41:00,20:41:00,203957,2,,,,3777.22,,
36.AA56.1-443-sj2-2.2.H,20:46:00,20:46:00,200042,1,,,,0,,
36.AA56.1-443-sj2-2.2.H,20:56:00,20:56:00,203957,2,,,,3777.22,,
37.AA56.1-443-sj2-2.2.H,21:01:00,21:01:00,200042,1,,,,0,,
37.AA56.1-443-sj2-2.2.H,21:11:00,21:11:00,203957,2,,,,3777.22,,
38.AA56.1-443-sj2-2.2.H,21:16:00,21:16:00,200042,1,,,,0,,
38.AA56.1-443-sj2-2.2.H,21:26:00,21:26:00,203957,2,,,,3777.22,,
39.AA56.1-443-sj2-2.2.H,21:31:00,21:31:00,200042,1,,,,0,,
39.AA56.1-443-sj2-2.2.H,21:41:00,21:41:00,203957,2,,,,3777.22,,
4.AA56.1-443-sj2-2.1.R,20:15:00,20:15:00,203957,1,,,,0,,
4.AA56.1-443-sj2-2.1.R,20:26:00,20:26:00,2000136,2,,,,4050.54,,
40.AA56.1-443-sj2-2.2.H,21:46:00,21:46:00,200042,1,,,,0,,
40.AA56.1-443-sj2-2.2.H,21:56:00,21:56:00,203957,2,,,,3777.22,,
42.AA56.1-443-sj2-2.1.R,23:00:00,23:00:00,203957,1,,,,0,,
42.AA56.1-443-sj2-2.1.R,23:11:00,23:11:00,2000136,2,,,,4050.54,,
43.AA56.1-443-sj2-2.1.R,23:10:00,23:10:00,203957,1,,,,0,,
43.AA56.1-443-sj2-2.1.R,23:21:00,23:21:00,2000136,2,,,,4050.54,,
44.AA56.1-443-sj2-2.1.R,23:20:00,23:20:00,203957,1,,,,0,,
44.AA56.1-443-sj2-2.1.R,23:31:00,23:31:00,2000136,2,,,,4050.54,,
45.AA56.1-443-sj2-2.1.R,23:30:00,23:30:00,203957,1,,,,0,,
45.AA56.1-443-sj2-2.1.R,23:41:00,23:41:00,2000136,2,,,,4050.54,,
5.AA56.1-443-sj2-2.1.R,20:30:00,20:30:00,203957,1,,,,0,,
5.AA56.1-443-sj2-2.1.R,20:41:00,20:41:00,2000136,2,,,,4050.54,,
6.AA56.1-443-sj2-2.1.R,20:45:00,20:45:00,203957,1,,,,0,,
6.AA56.1-443-sj2-2.1.R,20:56:00,20:56:00,2000136,2,,,,4050.54,,
7.AA56.1-443-sj2-2.1.R,21:00:00,21:00:00,203957,1,,,,0,,
7.AA56.1-443-sj2-2.1.R,21:11:00,21:11:00,2000136,2,,,,4050.54,,
8.AA56.1-443-sj2-2.1.R,21:10:00,21:10:00,203957,1,,,,0,,
8.AA56.1-443-sj2-2.1.R,21:21:00,21:21:00,2000136,2,,,,4050.54,,
9.AA56.1-443-sj2-2.1.R,21:20:00,21:20:00,203957,1,,,,0,,
9.AA56.1-443-sj2-2.1.R,21:31:00,21:31:00,2000136,2,,,,4050.54,,
1.AB72.1-443-sj2-3.1.R,10:00:00,10:00:00,203957,1,,,,0,,
1.AB72.1-443-sj2-3.1.R,10:11:00,10:11:00,2000136,2,,,,4050.54,,
10.AB72.1-443-sj2-3.1.R,13:00:00,13:00:00,203957,1,,,,0,,
10.AB72.1-443-sj2-3.1.R,13:11:00,13:11:00,2000136,2,,,,4050.54,,
11.AB72.1-443-sj2-3.1.R,13:30:00,13:30:00,203957,1,,,,0,,
11.AB72.1-443-sj2-3.1.R,13:41:00,13:41:00,2000136,2,,,,4050.54,,
12.AB72.1-443-sj2-3.1.R,14:00:00,14:00:00,203957,1,,,,0,,
12.AB72.1-443-sj2-3.1.R,14:11:00,14:11:00,2000136,2,,,,4050.54,,
13.AB72.1-443-sj2-3.1.R,14:30:00,14:30:00,203957,1,,,,0,,
13.AB72.1-443-sj2-3.1.R,14:41:00,14:41:00,2000136,2,,,,4050.54,,
14.AB72.1-443-sj2-3.1.R,14:50:00,14:50:00,203957,1,,,,0,,
14.AB72.1-443-sj2-3.1.R,15:01:00,15:01:00,2000136,2,,,,4050.54,,
15.AB72.1-443-sj2-3.1.R,15:10:00,15:10:00,203957,1,,,,0,,
15.AB72.1-443-sj2-3.1.R,15:21:00,15:21:00,2000136,2,,,,4050.54,,
16.AB72.1-443-sj2-3.1.R,15:30:00,15:30:00,203957,1,,,,0,,
16.AB72.1-443-sj2-3.1.R,15:41:00,15:41:00,2000136,2,,,,4050.54,,
17.AB72.1-443-sj2-3.1.R,15:50:00,15:50:00,203957,1,,,,0,,
17.AB72.1-443-sj2-3.1.R,16:01:00,16:01:00,2000136,2,,,,4050.54,,
18.AB72.1-443-sj2-3.1.R,16:10:00,16:10:00,203957,1,,,,0,,
18.AB72.1-443-sj2-3.1.R,16:21:00,16:21:00,2000136,2,,,,4050.54,,
19.AB72.1-443-sj2-3.1.R,16:30:00,16:30:00,203957,1,,,,0,,
19.AB72.1-443-sj2-3.1.R,16:41:00,16:41:00,2000136,2,,,,4050.54,,
2.AB72.1-443-sj2-3.1.R,10:20:00,10:20:00,203957,1,,,,0,,
2.AB72.1-443-sj2-3.1.R,10:31:00,10:31:00,2000136,2,,,,4050.54,,
20.AB72.1-443-sj2-3.1.R,16:50:00,16:50:00,203957,1,,,,0,,
20.AB72.1-443-sj2-3.1.R,17:01:00,17:01:00,2000136,2,,,,4050.54,,
21.AB72.1-443-sj2-3.1.R,17:10:00,17:10:00,203957,1,,,,0,,
21.AB72.1-443-sj2-3.1.R,17:21:00,17:21:00,2000136,2,,,,4050.54,,
22.AB72.1-443-sj2-3.2.H,09:46:00,09:46:00,200042,1,,,,0,,
22.AB72.1-443-sj2-3.2.H,09:56:00,09:56:00,203957,2,,,,3777.22,,
23.AB72.1-443-sj2-3.2.H,10:06:00,10:06:00,200042,1,,,,0,,
23.AB72.1-443-sj2-3.2.H,10:16:00,10:16:00,203957,2,,,,3777.22,,
24.AB72.1-443-sj2-3.2.H,10:26:00,10:26:00,200042,1,,,,0,,
24.AB72.1-443-sj2-3.2.H,10:36:00,10:36:00,203957,2,,,,3777.22,,
25.AB72.1-443-sj2-3.2.H,10:46:00,10:46:00,200042,1,,,,0,,
25.AB72.1-443-sj2-3.2.H,10:56:00,10:56:00,203957,2,,,,3777.22,,
26.AB72.1-443-sj2-3.2.H,11:06:00,11:06:00,200042,1,,,,0,,
26.AB72.1-443-sj2-3.2.H,11:16:00,11:16:00,203957,2,,,,3777.22,,
27.AB72.1-443-sj2-3.2.H,11:26:00,11:26:00,200042,1,,,,0,,
27.AB72.1-443-sj2-3.2.H,11:36:00,11:36:00,203957,2,,,,3777.22,,
28.AB72.1-443-sj2-3.2.H,11:46:00,11:46:00,200042,1,,,,0,,
28.AB72.1-443-sj2-3.2.H,11:56:00,11:56:00,203957,2,,,,3777.22,,
29.AB72.1-443-sj2-3.2.H,12:06:00,12:06:00,200042,1,,,,0,,
29.AB72.1-443-sj2-3.2.H,12:16:00,12:16:00,203957,2,,,,3777.22,,
3.AB72.1-443-sj2-3.1.R,10:40:00,10:40:00,203957,1,,,,0,,
3.AB72.1-443-sj2-3.1.R,10:51:00,10:51:00,2000136,2,,,,4050.54,,
30.AB72.1-443-sj2-3.2.H,12:26:00,12:26:00,200042,1,,,,0,,
30.AB72.1-443-sj2-3.2.H,12:36:00,12:36:00,203957,2,,,,3777.22,,
31.AB72.1-443-sj2-3.2.H,12:46:00,12:46:00,200042,1,,,,0,,
31.AB72.1-443-sj2-3.2.H,12:56:00,12:56:00,203957,2,,,,3777.22,,
32.AB72.1-443-sj2-3.2.H,13:16:00,13:16:00,200042,1,,,,0,,
32.AB72.1-443-sj2-3.2.H,13:26:00,13:26:00,203957,2,,,,3777.22,,
33.AB72.1-443-sj2-3.2.H,13:46:00,13:46:00,200042,1,,,,0,,
33.AB72.1-443-sj2-3.2.H,13:56:00,13:56:00,203957,2,,,,3777.22,,
34.AB72.1-443-sj2-3.2.H,14:16:00,14:16:00,200042,1,,,,0,,
34.AB72.1-443-sj2-3.2.H,14:26:00,14:26:00,203957,2,,,,3777.22,,
35.AB72.1-443-sj2-3.2.H,14:36:00,14:36:00,200042,1,,,,0,,
35.AB72.1-443-sj2-3.2.H,14:46:00,14:46:00,203957,2,,,,3777.22,,
36.AB72.1-443-sj2-3.2.H,14:56:00,14:56:00,200042,1,,,,0,,
36.AB72.1-443-sj2-3.2.H,15:06:00,15:06:00,203957,2,,,,3777.22,,
37.AB72.1-443-sj2-3.2.H,15:16:00,15:16:00,200042,1,,,,0,,
37.AB72.1-443-sj2-3.2.H,15:26:00,15:26:00,203957,2,,,,3777.22,,
38.AB72.1-443-sj2-3.2.H,15:36:00,15:36:00,200042,1,,,,0,,
38.AB72.1-443-sj2-3.2.H,15:46:00,15:46:00,203957,2,,,,3777.22,,
39.AB72.1-443-sj2-3.2.H,15:56:00,15:56:00,200042,1,,,,0,,
39.AB72.1-443-sj2-3.2.H,16:06:00,16:06:00,203957,2,,,,3777.22,,
4.AB72.1-443-sj2-3.1.R,11:00:00,11:00:00,203957,1,,,,0,,
4.AB72.1-443-sj2-3.1.R,11:11:00,11:11:00,2000136,2,,,,4050.54,,
40.AB72.1-443-sj2-3.2.H,16:16:00,16:16:00,200042,1,,,,0,,
40.AB72.1-443-sj2-3.2.H,16:26:00,16:26:00,203957,2,,,,3777.22,,
41.AB72.1-443-sj2-3.2.H,16:36:00,16:36:00,200042,1,,,,0,,
41.AB72.1-443-sj2-3.2.H,16:46:00,16:46:00,203957,2,,,,3777.22,,
42.AB72.1-443-sj2-3.2.H,16:56:00,16:56:00,200042,1,,,,0,,
42.AB72.1-443-sj2-3.2.H,17:06:00,17:06:00,203957,2,,,,3777.22,,
5.AB72.1-443-sj2-3.1.R,11:20:00,11:20:00,203957,1,,,,0,,
5.AB72.1-443-sj2-3.1.R,11:31:00,11:31:00,2000136,2,,,,4050.54,,
6.AB72.1-443-sj2-3.1.R,11:40:00,11:40:00,203957,1,,,,0,,
6.AB72.1-443-sj2-3.1.R,11:51:00,11:51:00,2000136,2,,,,4050.54,,
7.AB72.1-443-sj2-3.1.R,12:00:00,12:00:00,203957,1,,,,0,,
7.AB72.1-443-sj2-3.1.R,12:11:00,12:11:00,2000136,2,,,,4050.54,,
8.AB72.1-443-sj2-3.1.R,12:20:00,12:20:00,203957,1,,,,0,,
8.AB72.1-443-sj2-3.1.R,12:31:00,12:31:00,2000136,2,,,,4050.54,,
9.AB72.1-443-sj2-3.1.R,12:40:00,12:40:00,203957,1,,,,0,,
9.AB72.1-443-sj2-3.1.R,12:51:00,12:51:00,2000136,2,,,,4050.54,,
1.AA53.1-ETP-F-sj2-1.1.R,05:30:00,05:30:00,2257142,1,,,,0,,
1.AA53.1-ETP-F-sj2-1.1.R,06:00:00,06:00:00,2256140,2,,,,11663.25,,
1.AA53.1-ETP-F-sj2-1.1.R,06:30:00,06:30:00,2257142,3,,,,23370.74,,
1.AB52.1-ETP-F-sj2-1.1.R,09:00:00,09:00:00,2257142,1,,,,0,,
1.AB52.1-ETP-F-sj2-1.1.R,09:30:00,09:30:00,2256140,2,,,,11663.25,,
1.AB52.1-ETP-F-sj2-1.1.R,10:30:00,10:30:00,2257142,3,,,,23370.74,,
10.AA53.1-ETP-F-sj2-1.1.R,17:00:00,17:00:00,2257142,1,,,,0,,
10.AA53.1-ETP-F-sj2-1.1.R,17:30:00,17:30:00,2256140,2,,,,11663.25,,
10.AA53.1-ETP-F-sj2-1.1.R,18:00:00,18:00:00,2257142,3,,,,23370.74,,
11.AA53.1-ETP-F-sj2-1.2.R,18:00:00,18:00:00,2257142,1,,,,0,,
11.AA53.1-ETP-F-sj2-1.2.R,18:20:00,18:20:00,2256140,2,,,,11663.25,,
2.AA53.1-ETP-F-sj2-1.1.R,06:30:00,06:30:00,2257142,1,,,,0,,
2.AA53.1-ETP-F-sj2-1.1.R,07:00:00,07:00:00,2256140,2,,,,11663.25,,
2.AA53.1-ETP-F-sj2-1.1.R,07:30:00,07:30:00,2257142,3,,,,23370.74,,
2.AB52.1-ETP-F-sj2-1.1.R,10:30:00,10:30:00,2257142,1,,,,0,,
2.AB52.1-ETP-F-sj2-1.1.R,11:00:00,11:00:00,2256140,2,,,,11663.25,,
2.AB52.1-ETP-F-sj2-1.1.R,12:00:00,12:00:00,2257142,3,,,,23370.74,,
3.AA53.1-ETP-F-sj2-1.1.R,07:30:00,07:30:00,2257142,1,,,,0,,
3.AA53.1-ETP-F-sj2-1.1.R,08:00:00,08:00:00,2256140,2,,,,11663.25,,
3.AA53.1-ETP-F-sj2-1.1.R,09:00:00,09:00:00,2257142,3,,,,23370.74,,
3.AB52.1-ETP-F-sj2-1.1.R,12:00:00,12:00:00,2257142,1,,,,0,,
3.AB52.1-ETP-F-sj2-1.1.R,12:30:00,12:30:00,2256140,2,,,,11663.25,,
3.AB52.1-ETP-F-sj2-1.1.R,14:00:00,14:00:00,2257142,3,,,,23370.74,,
4.AA53.1-ETP-F-sj2-1.1.R,09:00:00,09:00:00,2257142,1,,,,0,,
4.AA53.1-ETP-F-sj2-1.1.R,09:30:00,09:30:00,2256140,2,,,,11663.25,,
4.AA53.1-ETP-F-sj2-1.1.R,10:30:00,10:30:00,2257142,3,,,,23370.74,,
4.AB52.1-ETP-F-sj2-1.1.R,14:00:00,14:00:00,2257142,1,,,,0,,
4.AB52.1-ETP-F-sj2-1.1.R,14:30:00,14:30:00,2256140,2,,,,11663.25,,
4.AB52.1-ETP-F-sj2-1.1.R,15:00:00,15:00:00,2257142,3,,,,23370.74,,
5.AA53.1-ETP-F-sj2-1.1.R,10:30:00,10:30:00,2257142,1,,,,0,,
5.AA53.1-ETP-F-sj2-1.1.R,11:00:00,11:00:00,2256140,2,,,,11663.25,,
5.AA53.1-ETP-F-sj2-1.1.R,12:00:00,12:00:00,2257142,3,,,,23370.74,,
5.AB52.1-ETP-F-sj2-1.1.R,15:00:00,15:00:00,2257142,1,,,,0,,
5.AB52.1-ETP-F-sj2-1.1.R,15:30:00,15:30:00,2256140,2,,,,11663.25,,
5.AB52.1-ETP-F-sj2-1.1.R,16:00:00,16:00:00,2257142,3,,,,23370.74,,
6.AA53.1-ETP-F-sj2-1.1.R,12:00:00,12:00:00,2257142,1,,,,0,,
6.AA53.1-ETP-F-sj2-1.1.R,12:30:00,12:30:00,2256140,2,,,,11663.25,,
6.AA53.1-ETP-F-sj2-1.1.R,14:00:00,14:00:00,2257142,3,,,,23370.74,,
6.AB52.1-ETP-F-sj2-1.1.R,16:00:00,16:00:00,2257142,1,,,,0,,
6.AB52.1-ETP-F-sj2-1.1.R,16:30:00,16:30:00,2256140,2,,,,11663.25,,
6.AB52.1-ETP-F-sj2-1.1.R,17:00:00,17:00:00,2257142,3,,,,23370.74,,
7.AA53.1-ETP-F-sj2-1.1.R,14:00:00,14:00:00,2257142,1,,,,0,,
7.AA53.1-ETP-F-sj2-1.1.R,14:30:00,14:30:00,2256140,2,,,,11663.25,,
7.AA53.1-ETP-F-sj2-1.1.R,15:00:00,15:00:00,2257142,3,,,,23370.74,,
7.AB52.1-ETP-F-sj2-1.1.R,17:00:00,17:00:00,2257142,1,,,,0,,
7.AB52.1-ETP-F-sj2-1.1.R,17:30:00,17:30:00,2256140,2,,,,11663.25,,
7.AB52.1-ETP-F-sj2-1.1.R,18:00:00,18:00:00,2257142,3,,,,23370.74,,
8.AA53.1-ETP-F-sj2-1.1.R,15:00:00,15:00:00,2257142,1,,,,0,,
8.AA53.1-ETP-F-sj2-1.1.R,15:30:00,15:30:00,2256140,2,,,,11663.25,,
8.AA53.1-ETP-F-sj2-1.1.R,16:00:00,16:00:00,2257142,3,,,,23370.74,,
8.AB52.1-ETP-F-sj2-1.2.R,18:00:00,18:00:00,2257142,1,,,,0,,
8.AB52.1-ETP-F-sj2-1.2.R,18:30:00,18:30:00,2256140,2,,,,11663.25,,
9.AA53.1-ETP-F-sj2-1.1.R,16:00:00,16:00:00,2257142,1,,,,0,,
9.AA53.1-ETP-F-sj2-1.1.R,16:30:00,16:30:00,2256140,2,,,,11663.25,,
9.AA53.1-ETP-F-sj2-1.1.R,17:00:00,17:00:00,2257142,3,,,,23370.74,,
1.AB50.1-29S-C-sj2-2.1.R,03:32:00,03:32:00,2508108,1,,,,0,,
1.AB50.1-29S-C-sj2-2.1.R,03:46:00,03:46:00,250846,2,,,,7880.93,,
1.AB50.1-29S-C-sj2-2.1.R,03:53:00,03:53:00,250898,3,,,,10618.71,,
2.AB50.1-29S-C-sj2-2.1.R,04:32:00,04:32:00,2508108,1,,,,0,,
2.AB50.1-29S-C-sj2-2.1.R,04:46:00,04:46:00,250846,2,,,,7880.93,,
2.AB50.1-29S-C-sj2-2.1.R,04:53:00,04:53:00,250898,3,,,,10618.71,,
3.AB50.1-29S-C-sj2-2.1.R,05:32:00,05:32:00,2508108,1,,,,0,,
3.AB50.1-29S-C-sj2-2.1.R,05:46:00,05:46:00,250846,2,,,,7880.93,,
3.AB50.1-29S-C-sj2-2.1.R,05:53:00,05:53:00,250898,3,,,,10618.71,,
4.AB50.1-29S-C-sj2-2.1.R,06:43:00,06:43:00,2508108,1,,,,0,,
4.AB50.1-29S-C-sj2-2.1.R,06:57:00,06:57:00,250846,2,,,,7880.93,,
4.AB50.1-29S-C-sj2-2.1.R,07:04:00,07:04:00,250898,3,,,,10618.71,,
5.AB50.1-29S-C-sj2-2.1.R,07:43:00,07:43:00,2508108,1,,,,0,,
5.AB50.1-29S-C-sj2-2.1.R,07:58:00,07:58:00,250846,2,,,,7880.93,,
5.AB50.1-29S-C-sj2-2.1.R,08:05:00,08:05:00,250898,3,,,,10618.71,,
6.AB50.1-29S-C-sj2-2.1.R,08:34:00,08:34:00,2508108,1,,,,0,,
6.AB50.1-29S-C-sj2-2.1.R,08:49:00,08:49:00,250846,2,,,,7880.93,,
6.AB50.1-29S-C-sj2-2.1.R,08:56:00,08:56:00,250898,3,,,,10618.71,,
7.AB50.1-29S-C-sj2-2.1.R,09:35:00,09:35:00,2508108,1,,,,0,,
7.AB50.1-29S-C-sj2-2.1.R,09:50:00,09:50:00,250846,2,,,,7880.93,,
7.AB50.1-29S-C-sj2-2.1.R,09:57:00,09:57:00,250898,3,,,,10618.71,,
8.AB50.1-29S-C-sj2-2.1.R,10:35:00,10:35:00,2508108,1,,,,0,,
8.AB50.1-29S-C-sj2-2.1.R,10:50:00,10:50:00,250846,2,,,,7880.93,,
8.AB50.1-29S-C-sj2-2.1.R,10:57:00,10:57:00,250898,3,,,,10618.71,,
9.AB50.1-29S-C-sj2-2.1.R,11:35:00,11:35:00,2508108,1,,,,0,,
9.AB50.1-29S-C-sj2-2.1.R,11:50:00,11:50:00,250846,2,,,,7880.93,,
9.AB50.1-29S-C-sj2-2.1.R,11:57:00,11:57:00,250898,3,,,,10618.71,,
10.AB50.1-29S-C-sj2-2.2.H,03:58:00,03:58:00,250898,1,,,,0,,
10.AB50.1-29S-C-sj2-2.2.H,04:06:00,04:06:00,250877,2,,,,2799.46,,
10.AB50.1-29S-C-sj2-2.2.H,04:18:00,04:18:00,2508108,3,,,,10619.65,,
11.AB50.1-29S-C-sj2-2.2.H,04:58:00,04:58:00,250898,1,,,,0,,
11.AB50.1-29S-C-sj2-2.2.H,05:06:00,05:06:00,250877,2,,,,2799.46,,
11.AB50.1-29S-C-sj2-2.2.H,05:18:00,05:18:00,2508108,3,,,,10619.65,,
12.AB50.1-29S-C-sj2-2.2.H,05:58:00,05:58:00,250898,1,,,,0,,
12.AB50.1-29S-C-sj2-2.2.H,06:06:00,06:06:00,250877,2,,,,2799.46,,
12.AB50.1-29S-C-sj2-2.2.H,06:18:00,06:18:00,2508108,3,,,,10619.65,,
13.AB50.1-29S-C-sj2-2.2.H,07:09:00,07:09:00,250898,1,,,,0,,
13.AB50.1-29S-C-sj2-2.2.H,07:17:00,07:17:00,250877,2,,,,2799.46,,
13.AB50.1-29S-C-sj2-2.2.H,07:30:00,07:30:00,2508108,3,,,,10619.65,,
14.AB50.1-29S-C-sj2-2.2.H,08:10:00,08:10:00,250898,1,,,,0,,
14.AB50.1-29S-C-sj2-2.2.H,08:18:00,08:18:00,250877,2,,,,2799.46,,
14.AB50.1-29S-C-sj2-2.2.H,08:31:00,08:31:00,2508108,3,,,,10619.65,,
15.AB50.1-29S-C-sj2-2.2.H,09:01:00,09:01:00,250898,1,,,,0,,
15.AB50.1-29S-C-sj2-2.2.H,09:09:00,09:09:00,250877,2,,,,2799.46,,
15.AB50.1-29S-C-sj2-2.2.H,09:22:00,09:22:00,2508108,3,,,,10619.65,,
16.AB50.1-29S-C-sj2-2.2.H,10:02:00,10:02:00,250898,1,,,,0,,
16.AB50.1-29S-C-sj2-2.2.H,10:10:00,10:10:00,250877,2,,,,2799.46,,
16.AB50.1-29S-C-sj2-2.2.H,10:23:00,10:23:00,2508108,3,,,,10619.65,,
17.AB50.1-29S-C-sj2-2.2.H,11:02:00,11:02:00,250898,1,,,,0,,
17.AB50.1-29S-C-sj2-2.2.H,11:10:00,11:10:00,250877,2,,,,2799.46,,
17.AB50.1-29S-C-sj2-2.2.H,11:23:00,11:23:00,2508108,3,,,,10619.65,,
18.AB50.1-29S-C-sj2-2.2.H,12:02:00,12:02:00,250898,1,,,,0,,
18.AB50.1-29S-C-sj2-2.2.H,12:10:00,12:10:00,250877,2,,,,2799.46,,
18.AB50.1-29S-C-sj2-2.2.H,12:23:00,12:23:00,2508108,3,,,,10619.65,,
2638242,22:10:00,22:10:00,222028,1,,,,0,,
2638242,22:30:00,22:30:00,2232202,2,,,,12789.99,,
2638242,22:36:00,22:36:00,223293,3,,,,16078.11,,
2638242,22:38:00,22:38:00,222792,4,,,,17223.71,,
2638242,22:41:00,22:41:00,222833,5,,,,19377.78,,
2638242,22:45:00,22:45:00,2229197,6,,,,21657.29,,
2638242,22:49:00,22:49:00,2230191,7,,,,23815.33,,
2638242,22:52:00,22:52:00,223021,8,,,,25257.14,,
2638244,21:38:00,21:38:00,222028,1,,,,0,,
2638244,21:58:00,21:58:00,2232202,2,,,,12789.99,,
2638244,22:05:00,22:05:00,223293,3,,,,16078.11,,
2638244,22:07:00,22:07:00,222792,4,,,,17223.71,,
2638244,22:10:00,22:10:00,222833,5,,,,19377.78,,
2638244,22:14:00,22:14:00,2229197,6,,,,21657.29,,
2638244,22:18:00,22:18:00,2230191,7,,,,23815.33,,
2638244,22:21:00,22:21:00,223021,8,,,,25257.14,,
2638245,24:41:00,24:41:00,222028,1,,,,0,,
2638245,25:01:00,25:01:00,2232202,2,,,,12789.99,,
2638245,25:07:00,25:07:00,223293,3,,,,16078.11,,
2638245,25:09:00,25:09:00,222792,4,,,,17223.71,,
2638245,25:12:00,25:12:00,222833,5,,,,19377.78,,
2638245,25:16:00,25:16:00,2229197,6,,,,21657.29,,
2638245,25:20:00,25:20:00,2230191,7,,,,23815.33,,
2638245,25:23:00,25:23:00,223021,8,,,,25257.14,,
2638246,23:42:00,23:42:00,222028,1,,,,0,,
2638246,24:02:00,24:02:00,2232202,2,,,,12789.99,,
2638246,24:08:00,24:08:00,223293,3,,,,16078.11,,
2638246,24:10:00,24:10:00,222792,4,,,,17223.71,,
2638246,24:13:00,24:13:00,222833,5,,,,19377.78,,
2638246,24:17:00,24:17:00,2229197,6,,,,21657.29,,
2638246,24:21:00,24:21:00,2230191,7,,,,23815.33,,
2638246,24:24:00,24:24:00,223021,8,,,,25257.14,,
2638247,24:27:00,24:27:00,222028,1,,,,0,,
2638247,24:47:00,24:47:00,2232202,2,,,,12789.99,,
2638247,24:53:00,24:53:00,223293,3,,,,16078.11,,
2638247,24:55:00,24:55:00,222792,4,,,,17223.71,,
2638247,24:58:00,24:58:00,222833,5,,,,19377.78,,
2638247,25:02:00,25:02:00,2229197,6,,,,21657.29,,
2638247,25:06:00,25:06:00,2230191,7,,,,23815.33,,
2638247,25:09:00,25:09:00,223021,8,,,,25257.14,,
2638250,22:42:00,22:42:00,222028,1,,,,0,,
2638250,23:02:00,23:02:00,2232202,2,,,,12789.99,,
2638250,23:08:00,23:08:00,223293,3,,,,16078.11,,
2638250,23:10:00,23:10:00,222792,4,,,,17223.71,,
2638250,23:13:00,23:13:00,222833,5,,,,19377.78,,
2638250,23:17:00,23:17:00,2229197,6,,,,21657.29,,
2638250,23:21:00,23:21:00,2230191,7,,,,23815.33,,
2638250,23:24:00,23:24:00,223021,8,,,,25257.14,,
2638251,23:10:00,23:10:00,222028,1,,,,0,,
2638251,23:30:00,23:30:00,2232202,2,,,,12789.99,,
2638251,23:36:00,23:36:00,223293,3,,,,16078.11,,
2638251,23:38:00,23:38:00,222792,4,,,,17223.71,,
2638251,23:41:00,23:41:00,222833,5,,,,19377.78,,
2638251,23:45:00,23:45:00,2229197,6,,,,21657.29,,
2638251,23:49:00,23:49:00,2230191,7,,,,23815.33,,
2638251,23:52:00,23:52:00,223021,8,,,,25257.14,,
2638254,23:57:00,23:57:00,222028,1,,,,0,,
2638254,24:17:00,24:17:00,2232202,2,,,,12789.99,,
2638254,24:23:00,24:23:00,223293,3,,,,16078.11,,
2638254,24:25:00,24:25:00,222792,4,,,,17223.71,,
2638254,24:28:00,24:28:00,222833,5,,,,19377.78,,
2638254,24:32:00,24:32:00,2229197,6,,,,21657.29,,
2638254,24:36:00,24:36:00,2230191,7,,,,23815.33,,
2638254,24:39:00,24:39:00,223021,8,,,,25257.14,,
2638255,25:30:00,25:30:00,222028,1,,,,0,,
2638255,25:50:00,25:50:00,2232202,2,,,,12789.99,,
2638255,25:56:00,25:56:00,223293,3,,,,16078.11,,
2638255,25:58:00,25:58:00,222792,4,,,,17223.71,,
2638255,26:01:00,26:01:00,222833,5,,,,19377.78,,
2638255,26:05:00,26:05:00,2229197,6,,,,21657.29,,
2638255,26:09:00,26:09:00,2230191,7,,,,23815.33,,
2638255,26:12:00,26:12:00,223021,8,,,,25257.14,,
2638257,23:27:00,23:27:00,222028,1,,,,0,,
2638257,23:47:00,23:47:00,2232202,2,,,,12789.99,,
2638257,23:53:00,23:53:00,223293,3,,,,16078.11,,
2638257,23:55:00,23:55:00,222792,4,,,,17223.71,,
2638257,23:58:00,23:58:00,222833,5,,,,19377.78,,
2638257,24:02:00,24:02:00,2229197,6,,,,21657.29,,
2638257,24:06:00,24:06:00,2230191,7,,,,23815.33,,
2638257,24:09:00,24:09:00,223021,8,,,,25257.14,,
2638259,24:57:00,24:57:00,222028,1,,,,0,,
2638259,25:17:00,25:17:00,2232202,2,,,,12789.99,,
2638259,25:23:00,25:23:00,223293,3,,,,16078.11,,
2638259,25:25:00,25:25:00,222792,4,,,,17223.71,,
2638259,25:28:00,25:28:00,222833,5,,,,19377.78,,
2638259,25:32:00,25:32:00,2229197,6,,,,21657.29,,
2638259,25:36:00,25:36:00,2230191,7,,,,23815.33,,
2638259,25:39:00,25:39:00,223021,8,,,,25257.14,,
2638260,21:57:00,21:57:00,222028,1,,,,0,,
2638260,22:17:00,22:17:00,2232202,2,,,,12789.99,,
2638260,22:23:00,22:23:00,223293,3,,,,16078.11,,
2638260,22:25:00,22:25:00,222792,4,,,,17223.71,,
2638260,22:28:00,22:28:00,222833,5,,,,19377.78,,
2638260,22:32:00,22:32:00,2229197,6,,,,21657.29,,
2638260,22:36:00,22:36:00,2230191,7,,,,23815.33,,
2638260,22:39:00,22:39:00,223021,8,,,,25257.14,,
2638262,24:10:00,24:10:00,222028,1,,,,0,,
2638262,24:30:00,24:30:00,2232202,2,,,,12789.99,,
2638262,24:36:00,24:36:00,223293,3,,,,16078.11,,
2638262,24:38:00,24:38:00,222792,4,,,,17223.71,,
2638262,24:41:00,24:41:00,222833,5,,,,19377.78,,
2638262,24:45:00,24:45:00,2229197,6,,,,21657.29,,
2638262,24:49:00,24:49:00,2230191,7,,,,23815.33,,
2638262,24:52:00,24:52:00,223021,8,,,,25257.14,,
2638263,22:18:00,22:18:00,222028,1,,,,0,,
2638263,22:38:00,22:38:00,2232202,2,,,,12789.99,,
2638263,22:44:00,22:44:00,223293,3,,,,16078.11,,
2638263,22:46:00,22:46:00,222792,4,,,,17223.71,,
2638263,22:49:00,22:49:00,222833,5,,,,19377.78,,
2638263,22:53:00,22:53:00,2229197,6,,,,21657.29,,
2638263,22:57:00,22:57:00,2230191,7,,,,23815.33,,
2638263,23:00:00,23:00:00,223021,8,,,,25257.14,,
2638266,25:10:00,25:10:00,222028,1,,,,0,,
2638266,25:30:00,25:30:00,2232202,2,,,,12789.99,,
2638266,25:36:00,25:36:00,223293,3,,,,16078.11,,
2638266,25:38:00,25:38:00,222792,4,,,,17223.71,,
2638266,25:41:00,25:41:00,222833,5,,,,19377.78,,
2638266,25:45:00,25:45:00,2229197,6,,,,21657.29,,
2638266,25:49:00,25:49:00,2230191,7,,,,23815.33,,
2638266,25:52:00,25:52:00,223021,8,,,,25257.14,,
2638269,22:57:00,22:57:00,222028,1,,,,0,,
2638269,23:17:00,23:17:00,2232202,2,,,,12789.99,,
2638269,23:23:00,23:23:00,223293,3,,,,16078.11,,
2638269,23:25:00,23:25:00,222792,4,,,,17223.71,,
2638269,23:28:00,23:28:00,222833,5,,,,19377.78,,
2638269,23:32:00,23:32:00,2229197,6,,,,21657.29,,
2638269,23:36:00,23:36:00,2230191,7,,,,23815.33,,
2638269,23:39:00,23:39:00,223021,8,,,,25257.14,,
2638270,22:27:00,22:27:00,222028,1,,,,0,,
2638270,22:47:00,22:47:00,2232202,2,,,,12789.99,,
2638270,22:53:00,22:53:00,223293,3,,,,16078.11,,
2638270,22:55:00,22:55:00,222792,4,,,,17223.71,,
2638270,22:58:00,22:58:00,222833,5,,,,19377.78,,
2638270,23:02:00,23:02:00,2229197,6,,,,21657.29,,
2638270,23:06:00,23:06:00,2230191,7,,,,23815.33,,
2638270,23:09:00,23:09:00,223021,8,,,,25257.14,,
2638243,23:26:00,23:26:00,223022,1,,,,0,,
2638243,23:29:00,23:29:00,2230192,2,,,,1481.63,,
2638243,23:33:00,23:33:00,2229196,3,,,,3664.77,,
2638243,23:37:00,23:37:00,222815,4,,,,5911.27,,
2638243,23:40:00,23:40:00,2227104,5,,,,8026.07,,
2638243,23:42:00,23:42:00,2232122,6,,,,9234.35,,
2638243,23:47:00,23:47:00,2232204,7,,,,13291.39,,
2638243,24:07:00,24:07:00,2220123,8,,,,26634.92,,
2638248,21:42:00,21:42:00,223022,1,,,,0,,
2638248,21:45:00,21:45:00,2230192,2,,,,1481.63,,
2638248,21:49:00,21:49:00,2229196,3,,,,3664.77,,
2638248,21:53:00,21:53:00,222815,4,,,,5911.27,,
2638248,21:56:00,21:56:00,2227104,5,,,,8026.07,,
2638248,21:59:00,21:59:00,2232122,6,,,,9234.35,,
2638248,22:04:00,22:04:00,2232204,7,,,,13291.39,,
2638248,22:24:00,22:24:00,2220123,8,,,,26634.92,,
2638249,24:20:00,24:20:00,223022,1,,,,0,,
2638249,24:23:00,24:23:00,2230192,2,,,,1481.63,,
2638249,24:27:00,24:27:00,2229196,3,,,,3664.77,,
2638249,24:31:00,24:31:00,222815,4,,,,5911.27,,
2638249,24:34:00,24:34:00,2227104,5,,,,8026.07,,
2638249,24:36:00,24:36:00,2232122,6,,,,9234.35,,
2638249,24:41:00,24:41:00,2232204,7,,,,13291.39,,
2638249,25:01:00,25:01:00,2220123,8,,,,26634.92,,
2638252,22:29:00,22:29:00,223022,1,,,,0,,
2638252,22:32:00,22:32:00,2230192,2,,,,1481.63,,
2638252,22:36:00,22:36:00,2229196,3,,,,3664.77,,
2638252,22:40:00,22:40:00,222815,4,,,,5911.27,,
2638252,22:43:00,22:43:00,2227104,5,,,,8026.07,,
2638252,22:45:00,22:45:00,2232122,6,,,,9234.35,,
2638252,22:50:00,22:50:00,2232204,7,,,,13291.39,,
2638252,23:10:00,23:10:00,2220123,8,,,,26634.92,,
2638253,21:59:00,21:59:00,223022,1,,,,0,,
2638253,22:02:00,22:02:00,2230192,2,,,,1481.63,,
2638253,22:06:00,22:06:00,2229196,3,,,,3664.77,,
2638253,22:10:00,22:10:00,222815,4,,,,5911.27,,
2638253,22:13:00,22:13:00,2227104,5,,,,8026.07,,
2638253,22:15:00,22:15:00,2232122,6,,,,9234.35,,
2638253,22:20:00,22:20:00,2232204,7,,,,13291.39,,
2638253,22:40:00,22:40:00,2220123,8,,,,26634.92,,
2638256,23:40:00,23:40:00,223022,1,,,,0,,
2638256,23:43:00,23:43:00,2230192,2,,,,1481.63,,
2638256,23:47:00,23:47:00,2229196,3,,,,3664.77,,
2638256,23:51:00,23:51:00,222815,4,,,,5911.27,,
2638256,23:54:00,23:54:00,2227104,5,,,,8026.07,,
2638256,23:56:00,23:56:00,2232122,6,,,,9234.35,,
2638256,24:01:00,24:01:00,2232204,7,,,,13291.39,,
2638256,24:21:00,24:21:00,2220123,8,,,,26634.92,,
2638258,22:13:00,22:13:00,223022,1,,,,0,,
2638258,22:16:00,22:16:00,2230192,2,,,,1481.63,,
2638258,22:20:00,22:20:00,2229196,3,,,,3664.77,,
2638258,22:24:00,22:24:00,222815,4,,,,5911.27,,
2638258,22:27:00,22:27:00,2227104,5,,,,8026.07,,
2638258,22:29:00,22:29:00,2232122,6,,,,9234.35,,
2638258,22:34:00,22:34:00,2232204,7,,,,13291.39,,
2638258,22:54:00,22:54:00,2220123,8,,,,26634.92,,
2638261,24:05:00,24:05:00,223022,1,,,,0,,
2638261,24:08:00,24:08:00,2230192,2,,,,1481.63,,
2638261,24:12:00,24:12:00,2229196,3,,,,3664.77,,
2638261,24:16:00,24:16:00,222815,4,,,,5911.27,,
2638261,24:19:00,24:19:00,2227104,5,,,,8026.07,,
2638261,24:21:00,24:21:00,2232122,6,,,,9234.35,,
2638261,24:26:00,24:26:00,2232204,7,,,,13291.39,,
2638261,24:46:00,24:46:00,2220123,8,,,,26634.92,,
2638264,24:36:00,24:36:00,223022,1,,,,0,,
2638264,24:39:00,24:39:00,2230192,2,,,,1481.63,,
2638264,24:43:00,24:43:00,2229196,3,,,,3664.77,,
2638264,24:47:00,24:47:00,222815,4,,,,5911.27,,
2638264,24:50:00,24:50:00,2227104,5,,,,8026.07,,
2638264,24:52:00,24:52:00,2232122,6,,,,9234.35,,
2638264,24:57:00,24:57:00,2232204,7,,,,13291.39,,
2638264,25:17:00,25:17:00,2220123,8,,,,26634.92,,
2638265,23:13:00,23:13:00,223022,1,,,,0,,
2638265,23:16:00,23:16:00,2230192,2,,,,1481.63,,
2638265,23:20:00,23:20:00,2229196,3,,,,3664.77,,
2638265,23:24:00,23:24:00,222815,4,,,,5911.27,,
2638265,23:27:00,23:27:00,2227104,5,,,,8026.07,,
2638265,23:29:00,23:29:00,2232122,6,,,,9234.35,,
2638265,23:34:00,23:34:00,2232204,7,,,,13291.39,,
2638265,23:54:00,23:54:00,2220123,8,,,,26634.92,,
2638267,22:59:00,22:59:00,223022,1,,,,0,,
2638267,23:02:00,23:02:00,2230192,2,,,,1481.63,,
2638267,23:06:00,23:06:00,2229196,3,,,,3664.77,,
2638267,23:10:00,23:10:00,222815,4,,,,5911.27,,
2638267,23:13:00,23:13:00,2227104,5,,,,8026.07,,
2638267,23:15:00,23:15:00,2232122,6,,,,9234.35,,
2638267,23:20:00,23:20:00,2232204,7,,,,13291.39,,
2638267,23:40:00,23:40:00,2220123,8,,,,26634.92,,
2638268,23:50:00,23:50:00,223022,1,,,,0,,
2638268,23:53:00,23:53:00,2230192,2,,,,1481.63,,
2638268,23:57:00,23:57:00,2229196,3,,,,3664.77,,
2638268,24:01:00,24:01:00,222815,4,,,,5911.27,,
2638268,24:04:00,24:04:00,2227104,5,,,,8026.07,,
2638268,24:06:00,24:06:00,2232122,6,,,,9234.35,,
2638268,24:11:00,24:11:00,2232204,7,,,,13291.39,,
2638268,24:31:00,24:31:00,2220123,8,,,,26634.92,,
2638271,22:43:00,22:43:00,223022,1,,,,0,,
2638271,22:46:00,22:46:00,2230192,2,,,,1481.63,,
2638271,22:50:00,22:50:00,2229196,3,,,,3664.77,,
2638271,22:54:00,22:54:00,222815,4,,,,5911.27,,
2638271,22:57:00,22:57:00,2227104,5,,,,8026.07,,
2638271,22:59:00,22:59:00,2232122,6,,,,9234.35,,
2638271,23:04:00,23:04:00,2232204,7,,,,13291.39,,
2638271,23:24:00,23:24:00,2220123,8,,,,26634.92,,
2638273,24:53:00,24:53:00,2232202,1,,,,0,,
2638273,25:13:00,25:13:00,222028,2,,,,13377.95,,
2638274,24:43:00,24:43:00,2232202,1,,,,0,,
2638274,25:03:00,25:03:00,222028,2,,,,13377.95,,
2638276,23:23:00,23:23:00,2232202,1,,,,0,,
2638276,23:43:00,23:43:00,222028,2,,,,13377.95,,
2638278,22:23:00,22:23:00,2232202,1,,,,0,,
2638278,22:43:00,22:43:00,222028,2,,,,13377.95,,
2638283,24:27:00,24:27:00,2232202,1,,,,0,,
2638283,24:47:00,24:47:00,222028,2,,,,13377.95,,
2638284,23:13:00,23:13:00,2232202,1,,,,0,,
2638284,23:33:00,23:33:00,222028,2,,,,13377.95,,
2638285,23:45:00,23:45:00,2232202,1,,,,0,,
2638285,24:05:00,24:05:00,222028,2,,,,13377.95,,
2638286,21:53:00,21:53:00,2232202,1,,,,0,,
2638286,22:13:00,22:13:00,222028,2,,,,13377.95,,
2638288,22:13:00,22:13:00,2232202,1,,,,0,,
2638288,22:33:00,22:33:00,222028,2,,,,13377.95,,
2638289,22:53:00,22:53:00,2232202,1,,,,0,,
2638289,23:13:00,23:13:00,222028,2,,,,13377.95,,
2638290,22:43:00,22:43:00,2232202,1,,,,0,,
2638290,23:03:00,23:03:00,222028,2,,,,13377.95,,
2638294,23:53:00,23:53:00,2232202,1,,,,0,,
2638294,24:13:00,24:13:00,222028,2,,,,13377.95,,
2638295,24:10:00,24:10:00,2232202,1,,,,0,,
2638295,24:30:00,24:30:00,222028,2,,,,13377.95,,
1.AA60.1-45T-4-sj2-1.1.H,23:49:00,23:49:00,222028,1,,,,0,,
1.AA60.1-45T-4-sj2-1.1.H,24:09:00,24:09:00,2232203,2,,,,12130.1,,
1.AA61.1-45T-4-sj2-1.1.H,00:48:00,00:48:00,222028,1,,,,0,,
1.AA61.1-45T-4-sj2-1.1.H,01:08:00,01:08:00,2232203,2,,,,12130.1,,
2638272,22:42:00,22:42:00,222028,1,,,,0,,
2638272,23:02:00,23:02:00,2232203,2,,,,12671.4,,
2638275,23:10:00,23:10:00,222028,1,,,,0,,
2638275,23:30:00,23:30:00,2232203,2,,,,12671.4,,
2638277,22:10:00,22:10:00,222028,1,,,,0,,
2638277,22:30:00,22:30:00,2232203,2,,,,12671.4,,
2638279,21:57:00,21:57:00,222028,1,,,,0,,
2638279,22:17:00,22:17:00,2232203,2,,,,12671.4,,
2638280,22:57:00,22:57:00,222028,1,,,,0,,
2638280,23:17:00,23:17:00,2232203,2,,,,12671.4,,
2638281,24:27:00,24:27:00,222028,1,,,,0,,
2638281,24:47:00,24:47:00,2232203,2,,,,12671.4,,
2638282,25:10:00,25:10:00,222028,1,,,,0,,
2638282,25:30:00,25:30:00,2232203,2,,,,12671.4,,
2638287,22:18:00,22:18:00,222028,1,,,,0,,
2638287,22:38:00,22:38:00,2232203,2,,,,12671.4,,
2638291,24:41:00,24:41:00,222028,1,,,,0,,
2638291,25:01:00,25:01:00,2232203,2,,,,12671.4,,
2638292,23:42:00,23:42:00,222028,1,,,,0,,
2638292,24:02:00,24:02:00,2232203,2,,,,12671.4,,
2638293,24:57:00,24:57:00,222028,1,,,,0,,
2638293,25:17:00,25:17:00,2232203,2,,,,12671.4,,
2638296,23:27:00,23:27:00,222028,1,,,,0,,
2638296,23:47:00,23:47:00,2232203,2,,,,12671.4,,
2638297,23:57:00,23:57:00,222028,1,,,,0,,
2638297,24:17:00,24:17:00,2232203,2,,,,12671.4,,
2638298,25:30:00,25:30:00,222028,1,,,,0,,
2638298,25:50:00,25:50:00,2232203,2,,,,12671.4,,
2638299,24:10:00,24:10:00,222028,1,,,,0,,
2638299,24:30:00,24:30:00,2232203,2,,,,12671.4,,
2638300,22:27:00,22:27:00,222028,1,,,,0,,
2638300,22:47:00,22:47:00,2232203,2,,,,12671.4,,
2.AB50.1-5SH-sj2-1.2.H,04:45:00,04:45:00,257735,1,,,,0,,
2.AB50.1-5SH-sj2-1.2.H,04:54:00,04:54:00,257932,2,,,,10995.51,,
2.AB50.1-5SH-sj2-1.2.H,05:02:00,05:02:00,257812,3,,,,17628.49,,
2.AB50.1-5SH-sj2-1.2.H,05:11:00,05:11:00,257922,4,,,,27164.19,,
2.AB50.1-5SH-sj2-1.2.H,05:19:00,05:19:00,257964,5,,,,32984.12,,
2.AB50.1-5SH-sj2-1.2.H,05:28:00,05:28:00,257927,6,,,,41968.83,,
2.AB50.1-5SH-sj2-1.2.H,05:40:00,05:40:00,257963,7,,,,51945.67,,
2.AB50.1-5SH-sj2-1.2.H,06:08:00,06:08:00,258042,8,,,,83457.58,,
1.AB50.1-5SH-sj2-1.1.R,06:15:00,06:15:00,258042,1,,,,0,,
1.AB50.1-5SH-sj2-1.1.R,06:41:00,06:41:00,257963,2,,,,29675.34,,
1.AB50.1-5SH-sj2-1.1.R,06:53:00,06:53:00,257927,3,,,,39472.38,,
1.AB50.1-5SH-sj2-1.1.R,07:02:00,07:02:00,257911,4,,,,48462.13,,
1.AB50.1-5SH-sj2-1.1.R,07:10:00,07:10:00,257921,5,,,,54287.04,,
1.AB50.1-5SH-sj2-1.1.R,07:19:00,07:19:00,257811,6,,,,63825.52,,
1.AB50.1-5SH-sj2-1.1.R,07:27:00,07:27:00,257931,7,,,,70562.79,,
1.AB50.1-5SH-sj2-1.1.R,07:36:00,07:36:00,257735,8,,,,81441.22,,
1.AB50.1-71S-C-sj2-1.1.R,04:10:00,04:10:00,251593,1,,,,0,,
1.AB50.1-71S-C-sj2-1.1.R,04:48:00,04:48:00,2232264,2,,,,43567.56,,
10.AB50.1-71S-C-sj2-1.1.R,10:12:00,10:12:00,251593,1,,,,0,,
10.AB50.1-71S-C-sj2-1.1.R,10:54:00,10:54:00,2232264,2,,,,43567.56,,
11.AB50.1-71S-C-sj2-1.1.R,10:45:00,10:45:00,251593,1,,,,0,,
11.AB50.1-71S-C-sj2-1.1.R,11:27:00,11:27:00,2232264,2,,,,43567.56,,
12.AB50.1-71S-C-sj2-1.1.R,11:05:00,11:05:00,251593,1,,,,0,,
12.AB50.1-71S-C-sj2-1.1.R,11:47:00,11:47:00,2232264,2,,,,43567.56,,
13.AB50.1-71S-C-sj2-1.1.R,11:38:00,11:38:00,251593,1,,,,0,,
13.AB50.1-71S-C-sj2-1.1.R,12:20:00,12:20:00,2232264,2,,,,43567.56,,
2.AB50.1-71S-C-sj2-1.1.R,05:01:00,05:01:00,251593,1,,,,0,,
2.AB50.1-71S-C-sj2-1.1.R,05:39:00,05:39:00,2232264,2,,,,43567.56,,
3.AB50.1-71S-C-sj2-1.1.R,05:37:00,05:37:00,251593,1,,,,0,,
3.AB50.1-71S-C-sj2-1.1.R,06:15:00,06:15:00,2232264,2,,,,43567.56,,
4.AB50.1-71S-C-sj2-1.1.R,06:27:00,06:27:00,251593,1,,,,0,,
4.AB50.1-71S-C-sj2-1.1.R,07:06:00,07:06:00,2232264,2,,,,43567.56,,
5.AB50.1-71S-C-sj2-1.1.R,06:55:00,06:55:00,251593,1,,,,0,,
5.AB50.1-71S-C-sj2-1.1.R,07:34:00,07:34:00,2232264,2,,,,43567.56,,
6.AB50.1-71S-C-sj2-1.1.R,07:26:00,07:26:00,251593,1,,,,0,,
6.AB50.1-71S-C-sj2-1.1.R,08:05:00,08:05:00,2232264,2,,,,43567.56,,
7.AB50.1-71S-C-sj2-1.1.R,08:11:00,08:11:00,251593,1,,,,0,,
7.AB50.1-71S-C-sj2-1.1.R,08:51:00,08:51:00,2232264,2,,,,43567.56,,
8.AB50.1-71S-C-sj2-1.1.R,08:59:00,08:59:00,251593,1,,,,0,,
8.AB50.1-71S-C-sj2-1.1.R,09:39:00,09:39:00,2232264,2,,,,43567.56,,
9.AB50.1-71S-C-sj2-1.1.R,09:47:00,09:47:00,251593,1,,,,0,,
9.AB50.1-71S-C-sj2-1.1.R,10:29:00,10:29:00,2232264,2,,,,43567.56,,
14.AB50.1-71S-C-sj2-1.2.H,04:26:00,04:26:00,2232264,1,,,,0,,
14.AB50.1-71S-C-sj2-1.2.H,05:06:00,05:06:00,251593,2,,,,41489.36,,
15.AB50.1-71S-C-sj2-1.2.H,05:43:00,05:43:00,2232264,1,,,,0,,
15.AB50.1-71S-C-sj2-1.2.H,06:23:00,06:23:00,251593,2,,,,41489.36,,
16.AB50.1-71S-C-sj2-1.2.H,06:23:00,06:23:00,2232264,1,,,,0,,
16.AB50.1-71S-C-sj2-1.2.H,07:06:00,07:06:00,251593,2,,,,41489.36,,
17.AB50.1-71S-C-sj2-1.2.H,07:04:00,07:04:00,2232264,1,,,,0,,
17.AB50.1-71S-C-sj2-1.2.H,07:47:00,07:47:00,251593,2,,,,41489.36,,
18.AB50.1-71S-C-sj2-1.2.H,07:49:00,07:49:00,2232264,1,,,,0,,
18.AB50.1-71S-C-sj2-1.2.H,08:32:00,08:32:00,251593,2,,,,41489.36,,
19.AB50.1-71S-C-sj2-1.2.H,08:13:00,08:13:00,2232264,1,,,,0,,
19.AB50.1-71S-C-sj2-1.2.H,08:56:00,08:56:00,251593,2,,,,41489.36,,
20.AB50.1-71S-C-sj2-1.2.H,09:01:00,09:01:00,2232264,1,,,,0,,
20.AB50.1-71S-C-sj2-1.2.H,09:44:00,09:44:00,251593,2,,,,41489.36,,
21.AB50.1-71S-C-sj2-1.2.H,09:53:00,09:53:00,2232264,1,,,,0,,
21.AB50.1-71S-C-sj2-1.2.H,10:38:00,10:38:00,251593,2,,,,41489.36,,
22.AB50.1-71S-C-sj2-1.2.H,10:40:00,10:40:00,2232264,1,,,,0,,
22.AB50.1-71S-C-sj2-1.2.H,11:28:00,11:28:00,251593,2,,,,41489.36,,
36.AB50.1-72S-C-sj2-1.2.H,04:59:00,04:59:00,2232264,1,,,,0,,
36.AB50.1-72S-C-sj2-1.2.H,05:50:00,05:50:00,250039,2,,,,52784.4,,
36.AB50.1-72S-C-sj2-1.2.H,05:57:00,05:57:00,2500288,3,,,,55053.55,,
36.AB50.1-72S-C-sj2-1.2.H,06:14:00,06:14:00,253021,4,,,,69732.92,,
37.AB50.1-72S-C-sj2-1.2.H,05:22:00,05:22:00,2232264,1,,,,0,,
37.AB50.1-72S-C-sj2-1.2.H,06:13:00,06:13:00,250039,2,,,,52784.4,,
37.AB50.1-72S-C-sj2-1.2.H,06:20:00,06:20:00,2500288,3,,,,55053.55,,
37.AB50.1-72S-C-sj2-1.2.H,06:37:00,06:37:00,253021,4,,,,69732.92,,
38.AB50.1-72S-C-sj2-1.2.H,05:44:00,05:44:00,2232264,1,,,,0,,
38.AB50.1-72S-C-sj2-1.2.H,06:35:00,06:35:00,250039,2,,,,52784.4,,
38.AB50.1-72S-C-sj2-1.2.H,06:42:00,06:42:00,2500288,3,,,,55053.55,,
38.AB50.1-72S-C-sj2-1.2.H,07:01:00,07:01:00,253021,4,,,,69732.92,,
39.AB50.1-72S-C-sj2-1.2.H,06:14:00,06:14:00,2232264,1,,,,0,,
39.AB50.1-72S-C-sj2-1.2.H,07:07:00,07:07:00,250039,2,,,,52784.4,,
39.AB50.1-72S-C-sj2-1.2.H,07:14:00,07:14:00,2500288,3,,,,55053.55,,
39.AB50.1-72S-C-sj2-1.2.H,07:33:00,07:33:00,253021,4,,,,69732.92,,
40.AB50.1-72S-C-sj2-1.2.H,06:34:00,06:34:00,2232264,1,,,,0,,
40.AB50.1-72S-C-sj2-1.2.H,07:27:00,07:27:00,250039,2,,,,52784.4,,
40.AB50.1-72S-C-sj2-1.2.H,07:34:00,07:34:00,2500288,3,,,,55053.55,,
40.AB50.1-72S-C-sj2-1.2.H,07:53:00,07:53:00,253021,4,,,,69732.92,,
41.AB50.1-72S-C-sj2-1.2.H,06:59:00,06:59:00,2232264,1,,,,0,,
41.AB50.1-72S-C-sj2-1.2.H,07:52:00,07:52:00,250039,2,,,,52784.4,,
41.AB50.1-72S-C-sj2-1.2.H,07:59:00,07:59:00,2500288,3,,,,55053.55,,
41.AB50.1-72S-C-sj2-1.2.H,08:18:00,08:18:00,253021,4,,,,69732.92,,
42.AB50.1-72S-C-sj2-1.2.H,07:15:00,07:15:00,2232264,1,,,,0,,
42.AB50.1-72S-C-sj2-1.2.H,08:08:00,08:08:00,250039,2,,,,52784.4,,
42.AB50.1-72S-C-sj2-1.2.H,08:16:00,08:16:00,2500288,3,,,,55053.55,,
42.AB50.1-72S-C-sj2-1.2.H,08:35:00,08:35:00,253021,4,,,,69732.92,,
43.AB50.1-72S-C-sj2-1.2.H,07:29:00,07:29:00,2232264,1,,,,0,,
43.AB50.1-72S-C-sj2-1.2.H,08:22:00,08:22:00,250039,2,,,,52784.4,,
43.AB50.1-72S-C-sj2-1.2.H,08:30:00,08:30:00,2500288,3,,,,55053.55,,
43.AB50.1-72S-C-sj2-1.2.H,08:49:00,08:49:00,253021,4,,,,69732.92,,
44.AB50.1-72S-C-sj2-1.2.H,07:42:00,07:42:00,2232264,1,,,,0,,
44.AB50.1-72S-C-sj2-1.2.H,08:35:00,08:35:00,250039,2,,,,52784.4,,
44.AB50.1-72S-C-sj2-1.2.H,08:43:00,08:43:00,2500288,3,,,,55053.55,,
44.AB50.1-72S-C-sj2-1.2.H,09:02:00,09:02:00,253021,4,,,,69732.92,,
45.AB50.1-72S-C-sj2-1.2.H,07:52:00,07:52:00,2232264,1,,,,0,,
45.AB50.1-72S-C-sj2-1.2.H,08:45:00,08:45:00,250039,2,,,,52784.4,,
45.AB50.1-72S-C-sj2-1.2.H,08:53:00,08:53:00,2500288,3,,,,55053.55,,
45.AB50.1-72S-C-sj2-1.2.H,09:12:00,09:12:00,253021,4,,,,69732.92,,
46.AB50.1-72S-C-sj2-1.2.H,07:57:00,07:57:00,2232264,1,,,,0,,
46.AB50.1-72S-C-sj2-1.2.H,08:50:00,08:50:00,250039,2,,,,52784.4,,
46.AB50.1-72S-C-sj2-1.2.H,08:58:00,08:58:00,2500288,3,,,,55053.55,,
46.AB50.1-72S-C-sj2-1.2.H,09:17:00,09:17:00,253021,4,,,,69732.92,,
47.AB50.1-72S-C-sj2-1.2.H,08:01:00,08:01:00,2232264,1,,,,0,,
47.AB50.1-72S-C-sj2-1.2.H,08:54:00,08:54:00,250039,2,,,,52784.4,,
47.AB50.1-72S-C-sj2-1.2.H,09:03:00,09:03:00,2500288,3,,,,55053.55,,
47.AB50.1-72S-C-sj2-1.2.H,09:22:00,09:22:00,253021,4,,,,69732.92,,
48.AB50.1-72S-C-sj2-1.2.H,08:12:00,08:12:00,2232264,1,,,,0,,
48.AB50.1-72S-C-sj2-1.2.H,09:07:00,09:07:00,250039,2,,,,52784.4,,
48.AB50.1-72S-C-sj2-1.2.H,09:16:00,09:16:00,2500288,3,,,,55053.55,,
48.AB50.1-72S-C-sj2-1.2.H,09:35:00,09:35:00,253021,4,,,,69732.92,,
49.AB50.1-72S-C-sj2-1.2.H,08:22:00,08:22:00,2232264,1,,,,0,,
49.AB50.1-72S-C-sj2-1.2.H,09:17:00,09:17:00,250039,2,,,,52784.4,,
49.AB50.1-72S-C-sj2-1.2.H,09:26:00,09:26:00,2500288,3,,,,55053.55,,
49.AB50.1-72S-C-sj2-1.2.H,09:45:00,09:45:00,253021,4,,,,69732.92,,
50.AB50.1-72S-C-sj2-1.2.H,08:32:00,08:32:00,2232264,1,,,,0,,
50.AB50.1-72S-C-sj2-1.2.H,09:27:00,09:27:00,250039,2,,,,52784.4,,
50.AB50.1-72S-C-sj2-1.2.H,09:36:00,09:36:00,2500288,3,,,,55053.55,,
50.AB50.1-72S-C-sj2-1.2.H,09:55:00,09:55:00,253021,4,,,,69732.92,,
51.AB50.1-72S-C-sj2-1.2.H,08:42:00,08:42:00,2232264,1,,,,0,,
51.AB50.1-72S-C-sj2-1.2.H,09:37:00,09:37:00,250039,2,,,,52784.4,,
51.AB50.1-72S-C-sj2-1.2.H,09:46:00,09:46:00,2500288,3,,,,55053.55,,
51.AB50.1-72S-C-sj2-1.2.H,10:05:00,10:05:00,253021,4,,,,69732.92,,
52.AB50.1-72S-C-sj2-1.2.H,08:50:00,08:50:00,2232264,1,,,,0,,
52.AB50.1-72S-C-sj2-1.2.H,09:45:00,09:45:00,250039,2,,,,52784.4,,
52.AB50.1-72S-C-sj2-1.2.H,09:54:00,09:54:00,2500288,3,,,,55053.55,,
52.AB50.1-72S-C-sj2-1.2.H,10:13:00,10:13:00,253021,4,,,,69732.92,,
53.AB50.1-72S-C-sj2-1.2.H,09:00:00,09:00:00,2232264,1,,,,0,,
53.AB50.1-72S-C-sj2-1.2.H,09:55:00,09:55:00,250039,2,,,,52784.4,,
53.AB50.1-72S-C-sj2-1.2.H,10:05:00,10:05:00,2500288,3,,,,55053.55,,
53.AB50.1-72S-C-sj2-1.2.H,10:24:00,10:24:00,253021,4,,,,69732.92,,
54.AB50.1-72S-C-sj2-1.2.H,09:10:00,09:10:00,2232264,1,,,,0,,
54.AB50.1-72S-C-sj2-1.2.H,10:07:00,10:07:00,250039,2,,,,52784.4,,
54.AB50.1-72S-C-sj2-1.2.H,10:17:00,10:17:00,2500288,3,,,,55053.55,,
54.AB50.1-72S-C-sj2-1.2.H,10:36:00,10:36:00,253021,4,,,,69732.92,,
55.AB50.1-72S-C-sj2-1.2.H,09:15:00,09:15:00,2232264,1,,,,0,,
55.AB50.1-72S-C-sj2-1.2.H,10:12:00,10:12:00,250039,2,,,,52784.4,,
55.AB50.1-72S-C-sj2-1.2.H,10:22:00,10:22:00,2500288,3,,,,55053.55,,
55.AB50.1-72S-C-sj2-1.2.H,10:41:00,10:41:00,253021,4,,,,69732.92,,
56.AB50.1-72S-C-sj2-1.2.H,09:20:00,09:20:00,2232264,1,,,,0,,
56.AB50.1-72S-C-sj2-1.2.H,10:17:00,10:17:00,250039,2,,,,52784.4,,
56.AB50.1-72S-C-sj2-1.2.H,10:27:00,10:27:00,2500288,3,,,,55053.55,,
56.AB50.1-72S-C-sj2-1.2.H,10:46:00,10:46:00,253021,4,,,,69732.92,,
57.AB50.1-72S-C-sj2-1.2.H,09:30:00,09:30:00,2232264,1,,,,0,,
57.AB50.1-72S-C-sj2-1.2.H,10:27:00,10:27:00,250039,2,,,,52784.4,,
57.AB50.1-72S-C-sj2-1.2.H,10:37:00,10:37:00,2500288,3,,,,55053.55,,
57.AB50.1-72S-C-sj2-1.2.H,10:56:00,10:56:00,253021,4,,,,69732.92,,
58.AB50.1-72S-C-sj2-1.2.H,09:35:00,09:35:00,2232264,1,,,,0,,
58.AB50.1-72S-C-sj2-1.2.H,10:32:00,10:32:00,250039,2,,,,52784.4,,
58.AB50.1-72S-C-sj2-1.2.H,10:42:00,10:42:00,2500288,3,,,,55053.55,,
58.AB50.1-72S-C-sj2-1.2.H,11:03:00,11:03:00,253021,4,,,,69732.92,,
59.AB50.1-72S-C-sj2-1.2.H,09:45:00,09:45:00,2232264,1,,,,0,,
59.AB50.1-72S-C-sj2-1.2.H,10:42:00,10:42:00,250039,2,,,,52784.4,,
59.AB50.1-72S-C-sj2-1.2.H,10:52:00,10:52:00,2500288,3,,,,55053.55,,
59.AB50.1-72S-C-sj2-1.2.H,11:13:00,11:13:00,253021,4,,,,69732.92,,
60.AB50.1-72S-C-sj2-1.2.H,09:50:00,09:50:00,2232264,1,,,,0,,
60.AB50.1-72S-C-sj2-1.2.H,10:47:00,10:47:00,250039,2,,,,52784.4,,
60.AB50.1-72S-C-sj2-1.2.H,10:57:00,10:57:00,2500288,3,,,,55053.55,,
60.AB50.1-72S-C-sj2-1.2.H,11:18:00,11:18:00,253021,4,,,,69732.92,,
61.AB50.1-72S-C-sj2-1.2.H,09:55:00,09:55:00,2232264,1,,,,0,,
61.AB50.1-72S-C-sj2-1.2.H,10:52:00,10:52:00,250039,2,,,,52784.4,,
61.AB50.1-72S-C-sj2-1.2.H,11:03:00,11:03:00,2500288,3,,,,55053.55,,
61.AB50.1-72S-C-sj2-1.2.H,11:24:00,11:24:00,253021,4,,,,69732.92,,
62.AB50.1-72S-C-sj2-1.2.H,10:05:00,10:05:00,2232264,1,,,,0,,
62.AB50.1-72S-C-sj2-1.2.H,11:07:00,11:07:00,250039,2,,,,52784.4,,
62.AB50.1-72S-C-sj2-1.2.H,11:18:00,11:18:00,2500288,3,,,,55053.55,,
62.AB50.1-72S-C-sj2-1.2.H,11:39:00,11:39:00,253021,4,,,,69732.92,,
1.AB50.1-72S-C-sj2-1.1.R,03:11:00,03:11:00,253021,1,,,,0,,
1.AB50.1-72S-C-sj2-1.1.R,03:28:00,03:28:00,2500288,2,,,,14522.27,,
1.AB50.1-72S-C-sj2-1.1.R,03:33:00,03:33:00,250018,3,,,,16483.42,,
1.AB50.1-72S-C-sj2-1.1.R,04:18:00,04:18:00,2232264,4,,,,71360.06,,
10.AB50.1-72S-C-sj2-1.1.R,06:50:00,06:50:00,253021,1,,,,0,,
10.AB50.1-72S-C-sj2-1.1.R,07:07:00,07:07:00,2500288,2,,,,14522.27,,
10.AB50.1-72S-C-sj2-1.1.R,07:12:00,07:12:00,250018,3,,,,16483.42,,
10.AB50.1-72S-C-sj2-1.1.R,08:00:00,08:00:00,2232264,4,,,,71360.06,,
11.AB50.1-72S-C-sj2-1.1.R,07:00:00,07:00:00,253021,1,,,,0,,
11.AB50.1-72S-C-sj2-1.1.R,07:17:00,07:17:00,2500288,2,,,,14522.27,,
11.AB50.1-72S-C-sj2-1.1.R,07:22:00,07:22:00,250018,3,,,,16483.42,,
11.AB50.1-72S-C-sj2-1.1.R,08:10:00,08:10:00,2232264,4,,,,71360.06,,
12.AB50.1-72S-C-sj2-1.1.R,07:11:00,07:11:00,253021,1,,,,0,,
12.AB50.1-72S-C-sj2-1.1.R,07:30:00,07:30:00,2500288,2,,,,14522.27,,
12.AB50.1-72S-C-sj2-1.1.R,07:35:00,07:35:00,250018,3,,,,16483.42,,
12.AB50.1-72S-C-sj2-1.1.R,08:23:00,08:23:00,2232264,4,,,,71360.06,,
13.AB50.1-72S-C-sj2-1.1.R,07:21:00,07:21:00,253021,1,,,,0,,
13.AB50.1-72S-C-sj2-1.1.R,07:40:00,07:40:00,2500288,2,,,,14522.27,,
13.AB50.1-72S-C-sj2-1.1.R,07:45:00,07:45:00,250018,3,,,,16483.42,,
13.AB50.1-72S-C-sj2-1.1.R,08:33:00,08:33:00,2232264,4,,,,71360.06,,
14.AB50.1-72S-C-sj2-1.1.R,07:31:00,07:31:00,253021,1,,,,0,,
14.AB50.1-72S-C-sj2-1.1.R,07:50:00,07:50:00,2500288,2,,,,14522.27,,
14.AB50.1-72S-C-sj2-1.1.R,07:55:00,07:55:00,250018,3,,,,16483.42,,
14.AB50.1-72S-C-sj2-1.1.R,08:43:00,08:43:00,2232264,4,,,,71360.06,,
15.AB50.1-72S-C-sj2-1.1.R,07:37:00,07:37:00,253021,1,,,,0,,
15.AB50.1-72S-C-sj2-1.1.R,07:56:00,07:56:00,2500288,2,,,,14522.27,,
15.AB50.1-72S-C-sj2-1.1.R,08:01:00,08:01:00,250018,3,,,,16483.42,,
15.AB50.1-72S-C-sj2-1.1.R,08:51:00,08:51:00,2232264,4,,,,71360.06,,
16.AB50.1-72S-C-sj2-1.1.R,07:42:00,07:42:00,253021,1,,,,0,,
16.AB50.1-72S-C-sj2-1.1.R,08:01:00,08:01:00,2500288,2,,,,14522.27,,
16.AB50.1-72S-C-sj2-1.1.R,08:07:00,08:07:00,250018,3,,,,16483.42,,
16.AB50.1-72S-C-sj2-1.1.R,08:57:00,08:57:00,2232264,4,,,,71360.06,,
17.AB50.1-72S-C-sj2-1.1.R,07:47:00,07:47:00,253021,1,,,,0,,
17.AB50.1-72S-C-sj2-1.1.R,08:06:00,08:06:00,2500288,2,,,,14522.27,,
17.AB50.1-72S-C-sj2-1.1.R,08:12:00,08:12:00,250018,3,,,,16483.42,,
17.AB50.1-72S-C-sj2-1.1.R,09:02:00,09:02:00,2232264,4,,,,71360.06,,
18.AB50.1-72S-C-sj2-1.1.R,07:57:00,07:57:00,253021,1,,,,0,,
18.AB50.1-72S-C-sj2-1.1.R,08:16:00,08:16:00,2500288,2,,,,14522.27,,
18.AB50.1-72S-C-sj2-1.1.R,08:22:00,08:22:00,250018,3,,,,16483.42,,
18.AB50.1-72S-C-sj2-1.1.R,09:12:00,09:12:00,2232264,4,,,,71360.06,,
19.AB50.1-72S-C-sj2-1.1.R,08:07:00,08:07:00,253021,1,,,,0,,
19.AB50.1-72S-C-sj2-1.1.R,08:26:00,08:26:00,2500288,2,,,,14522.27,,
19.AB50.1-72S-C-sj2-1.1.R,08:32:00,08:32:00,250018,3,,,,16483.42,,
19.AB50.1-72S-C-sj2-1.1.R,09:22:00,09:22:00,2232264,4,,,,71360.06,,
2.AB50.1-72S-C-sj2-1.1.R,03:41:00,03:41:00,253021,1,,,,0,,
2.AB50.1-72S-C-sj2-1.1.R,03:58:00,03:58:00,2500288,2,,,,14522.27,,
2.AB50.1-72S-C-sj2-1.1.R,04:03:00,04:03:00,250018,3,,,,16483.42,,
2.AB50.1-72S-C-sj2-1.1.R,04:48:00,04:48:00,2232264,4,,,,71360.06,,
20.AB50.1-72S-C-sj2-1.1.R,08:21:00,08:21:00,253021,1,,,,0,,
20.AB50.1-72S-C-sj2-1.1.R,08:40:00,08:40:00,2500288,2,,,,14522.27,,
20.AB50.1-72S-C-sj2-1.1.R,08:46:00,08:46:00,250018,3,,,,16483.42,,
20.AB50.1-72S-C-sj2-1.1.R,09:36:00,09:36:00,2232264,4,,,,71360.06,,
21.AB50.1-72S-C-sj2-1.1.R,08:26:00,08:26:00,253021,1,,,,0,,
21.AB50.1-72S-C-sj2-1.1.R,08:45:00,08:45:00,2500288,2,,,,14522.27,,
21.AB50.1-72S-C-sj2-1.1.R,08:51:00,08:51:00,250018,3,,,,16483.42,,
21.AB50.1-72S-C-sj2-1.1.R,09:41:00,09:41:00,2232264,4,,,,71360.06,,
22.AB50.1-72S-C-sj2-1.1.R,08:31:00,08:31:00,253021,1,,,,0,,
22.AB50.1-72S-C-sj2-1.1.R,08:50:00,08:50:00,2500288,2,,,,14522.27,,
22.AB50.1-72S-C-sj2-1.1.R,08:56:00,08:56:00,250018,3,,,,16483.42,,
22.AB50.1-72S-C-sj2-1.1.R,09:46:00,09:46:00,2232264,4,,,,71360.06,,
23.AB50.1-72S-C-sj2-1.1.R,08:41:00,08:41:00,253021,1,,,,0,,
23.AB50.1-72S-C-sj2-1.1.R,09:00:00,09:00:00,2500288,2,,,,14522.27,,
23.AB50.1-72S-C-sj2-1.1.R,09:06:00,09:06:00,250018,3,,,,16483.42,,
23.AB50.1-72S-C-sj2-1.1.R,09:58:00,09:58:00,2232264,4,,,,71360.06,,
24.AB50.1-72S-C-sj2-1.1.R,08:51:00,08:51:00,253021,1,,,,0,,
24.AB50.1-72S-C-sj2-1.1.R,09:10:00,09:10:00,2500288,2,,,,14522.27,,
24.AB50.1-72S-C-sj2-1.1.R,09:16:00,09:16:00,250018,3,,,,16483.42,,
24.AB50.1-72S-C-sj2-1.1.R,10:08:00,10:08:00,2232264,4,,,,71360.06,,
25.AB50.1-72S-C-sj2-1.1.R,09:01:00,09:01:00,253021,1,,,,0,,
25.AB50.1-72S-C-sj2-1.1.R,09:20:00,09:20:00,2500288,2,,,,14522.27,,
25.AB50.1-72S-C-sj2-1.1.R,09:26:00,09:26:00,250018,3,,,,16483.42,,
25.AB50.1-72S-C-sj2-1.1.R,10:18:00,10:18:00,2232264,4,,,,71360.06,,
26.AB50.1-72S-C-sj2-1.1.R,09:07:00,09:07:00,253021,1,,,,0,,
26.AB50.1-72S-C-sj2-1.1.R,09:26:00,09:26:00,2500288,2,,,,14522.27,,
26.AB50.1-72S-C-sj2-1.1.R,09:32:00,09:32:00,250018,3,,,,16483.42,,
26.AB50.1-72S-C-sj2-1.1.R,10:24:00,10:24:00,2232264,4,,,,71360.06,,
27.AB50.1-72S-C-sj2-1.1.R,09:17:00,09:17:00,253021,1,,,,0,,
27.AB50.1-72S-C-sj2-1.1.R,09:36:00,09:36:00,2500288,2,,,,14522.27,,
27.AB50.1-72S-C-sj2-1.1.R,09:42:00,09:42:00,250018,3,,,,16483.42,,
27.AB50.1-72S-C-sj2-1.1.R,10:34:00,10:34:00,2232264,4,,,,71360.06,,
28.AB50.1-72S-C-sj2-1.1.R,09:27:00,09:27:00,253021,1,,,,0,,
28.AB50.1-72S-C-sj2-1.1.R,09:46:00,09:46:00,2500288,2,,,,14522.27,,
28.AB50.1-72S-C-sj2-1.1.R,09:52:00,09:52:00,250018,3,,,,16483.42,,
28.AB50.1-72S-C-sj2-1.1.R,10:44:00,10:44:00,2232264,4,,,,71360.06,,
29.AB50.1-72S-C-sj2-1.1.R,09:37:00,09:37:00,253021,1,,,,0,,
29.AB50.1-72S-C-sj2-1.1.R,09:56:00,09:56:00,2500288,2,,,,14522.27,,
29.AB50.1-72S-C-sj2-1.1.R,10:02:00,10:02:00,250018,3,,,,16483.42,,
29.AB50.1-72S-C-sj2-1.1.R,10:54:00,10:54:00,2232264,4,,,,71360.06,,
3.AB50.1-72S-C-sj2-1.1.R,04:11:00,04:11:00,253021,1,,,,0,,
3.AB50.1-72S-C-sj2-1.1.R,04:28:00,04:28:00,2500288,2,,,,14522.27,,
3.AB50.1-72S-C-sj2-1.1.R,04:33:00,04:33:00,250018,3,,,,16483.42,,
3.AB50.1-72S-C-sj2-1.1.R,05:18:00,05:18:00,2232264,4,,,,71360.06,,
30.AB50.1-72S-C-sj2-1.1.R,09:47:00,09:47:00,253021,1,,,,0,,
30.AB50.1-72S-C-sj2-1.1.R,10:06:00,10:06:00,2500288,2,,,,14522.27,,
30.AB50.1-72S-C-sj2-1.1.R,10:13:00,10:13:00,250018,3,,,,16483.42,,
30.AB50.1-72S-C-sj2-1.1.R,11:05:00,11:05:00,2232264,4,,,,71360.06,,
31.AB50.1-72S-C-sj2-1.1.R,09:57:00,09:57:00,253021,1,,,,0,,
31.AB50.1-72S-C-sj2-1.1.R,10:16:00,10:16:00,2500288,2,,,,14522.27,,
31.AB50.1-72S-C-sj2-1.1.R,10:23:00,10:23:00,250018,3,,,,16483.42,,
31.AB50.1-72S-C-sj2-1.1.R,11:15:00,11:15:00,2232264,4,,,,71360.06,,
32.AB50.1-72S-C-sj2-1.1.R,10:07:00,10:07:00,253021,1,,,,0,,
32.AB50.1-72S-C-sj2-1.1.R,10:26:00,10:26:00,2500288,2,,,,14522.27,,
32.AB50.1-72S-C-sj2-1.1.R,10:33:00,10:33:00,250018,3,,,,16483.42,,
32.AB50.1-72S-C-sj2-1.1.R,11:25:00,11:25:00,2232264,4,,,,71360.06,,
33.AB50.1-72S-C-sj2-1.1.R,10:17:00,10:17:00,253021,1,,,,0,,
33.AB50.1-72S-C-sj2-1.1.R,10:36:00,10:36:00,2500288,2,,,,14522.27,,
33.AB50.1-72S-C-sj2-1.1.R,10:43:00,10:43:00,250018,3,,,,16483.42,,
33.AB50.1-72S-C-sj2-1.1.R,11:35:00,11:35:00,2232264,4,,,,71360.06,,
34.AB50.1-72S-C-sj2-1.1.R,10:28:00,10:28:00,253021,1,,,,0,,
34.AB50.1-72S-C-sj2-1.1.R,10:47:00,10:47:00,2500288,2,,,,14522.27,,
34.AB50.1-72S-C-sj2-1.1.R,10:54:00,10:54:00,250018,3,,,,16483.42,,
34.AB50.1-72S-C-sj2-1.1.R,11:46:00,11:46:00,2232264,4,,,,71360.06,,
35.AB50.1-72S-C-sj2-1.1.R,10:38:00,10:38:00,253021,1,,,,0,,
35.AB50.1-72S-C-sj2-1.1.R,10:57:00,10:57:00,2500288,2,,,,14522.27,,
35.AB50.1-72S-C-sj2-1.1.R,11:04:00,11:04:00,250018,3,,,,16483.42,,
35.AB50.1-72S-C-sj2-1.1.R,11:58:00,11:58:00,2232264,4,,,,71360.06,,
4.AB50.1-72S-C-sj2-1.1.R,04:42:00,04:42:00,253021,1,,,,0,,
4.AB50.1-72S-C-sj2-1.1.R,04:59:00,04:59:00,2500288,2,,,,14522.27,,
4.AB50.1-72S-C-sj2-1.1.R,05:04:00,05:04:00,250018,3,,,,16483.42,,
4.AB50.1-72S-C-sj2-1.1.R,05:49:00,05:49:00,2232264,4,,,,71360.06,,
5.AB50.1-72S-C-sj2-1.1.R,05:07:00,05:07:00,253021,1,,,,0,,
5.AB50.1-72S-C-sj2-1.1.R,05:24:00,05:24:00,2500288,2,,,,14522.27,,
5.AB50.1-72S-C-sj2-1.1.R,05:29:00,05:29:00,250018,3,,,,16483.42,,
5.AB50.1-72S-C-sj2-1.1.R,06:14:00,06:14:00,2232264,4,,,,71360.06,,
6.AB50.1-72S-C-sj2-1.1.R,05:32:00,05:32:00,253021,1,,,,0,,
6.AB50.1-72S-C-sj2-1.1.R,05:49:00,05:49:00,2500288,2,,,,14522.27,,
6.AB50.1-72S-C-sj2-1.1.R,05:54:00,05:54:00,250018,3,,,,16483.42,,
6.AB50.1-72S-C-sj2-1.1.R,06:39:00,06:39:00,2232264,4,,,,71360.06,,
7.AB50.1-72S-C-sj2-1.1.R,06:00:00,06:00:00,253021,1,,,,0,,
7.AB50.1-72S-C-sj2-1.1.R,06:17:00,06:17:00,2500288,2,,,,14522.27,,
7.AB50.1-72S-C-sj2-1.1.R,06:22:00,06:22:00,250018,3,,,,16483.42,,
7.AB50.1-72S-C-sj2-1.1.R,07:09:00,07:09:00,2232264,4,,,,71360.06,,
8.AB50.1-72S-C-sj2-1.1.R,06:29:00,06:29:00,253021,1,,,,0,,
8.AB50.1-72S-C-sj2-1.1.R,06:46:00,06:46:00,2500288,2,,,,14522.27,,
8.AB50.1-72S-C-sj2-1.1.R,06:51:00,06:51:00,250018,3,,,,16483.42,,
8.AB50.1-72S-C-sj2-1.1.R,07:38:00,07:38:00,2232264,4,,,,71360.06,,
9.AB50.1-72S-C-sj2-1.1.R,06:40:00,06:40:00,253021,1,,,,0,,
9.AB50.1-72S-C-sj2-1.1.R,06:57:00,06:57:00,2500288,2,,,,14522.27,,
9.AB50.1-72S-C-sj2-1.1.R,07:02:00,07:02:00,250018,3,,,,16483.42,,
9.AB50.1-72S-C-sj2-1.1.R,07:50:00,07:50:00,2232264,4,,,,71360.06,,
1.AB50.1-64S-C-sj2-1.1.R,03:15:00,03:15:00,251593,1,,,,0,,
1.AB50.1-64S-C-sj2-1.1.R,03:20:00,03:20:00,251545,2,,,,2157.46,,
1.AB50.1-64S-C-sj2-1.1.R,03:24:00,03:24:00,251553,3,,,,4163,,
1.AB50.1-64S-C-sj2-1.1.R,03:27:00,03:27:00,251599,4,,,,6446.99,,
1.AB50.1-64S-C-sj2-1.1.R,03:29:00,03:29:00,251512,5,,,,7965.63,,
1.AB50.1-64S-C-sj2-1.1.R,03:34:00,03:34:00,250823,6,,,,11176.88,,
1.AB50.1-64S-C-sj2-1.1.R,03:36:00,03:36:00,250825,7,,,,13513.83,,
1.AB50.1-64S-C-sj2-1.1.R,03:51:00,03:51:00,250877,8,,,,20070.01,,
1.AB50.1-64S-C-sj2-1.1.R,04:02:00,04:02:00,2233259,9,,,,31789.22,,
1.AB50.1-64S-C-sj2-1.1.R,04:07:00,04:07:00,2233263,10,,,,38032.61,,
1.AB50.1-64S-C-sj2-1.1.R,04:10:00,04:10:00,2233261,11,,,,40540.94,,
1.AB50.1-64S-C-sj2-1.1.R,04:16:00,04:16:00,223222,12,,,,45104.02,,
1.AB50.1-64S-C-sj2-1.1.R,04:21:00,04:21:00,2232264,13,,,,47367.41,,
10.AB50.1-64S-C-sj2-1.1.R,12:15:00,12:15:00,251593,1,,,,0,,
10.AB50.1-64S-C-sj2-1.1.R,12:20:00,12:20:00,251545,2,,,,2157.46,,
10.AB50.1-64S-C-sj2-1.1.R,12:25:00,12:25:00,251553,3,,,,4163,,
10.AB50.1-64S-C-sj2-1.1.R,12:28:00,12:28:00,251599,4,,,,6446.99,,
10.AB50.1-64S-C-sj2-1.1.R,12:31:00,12:31:00,251512,5,,,,7965.63,,
10.AB50.1-64S-C-sj2-1.1.R,12:36:00,12:36:00,250823,6,,,,11176.88,,
10.AB50.1-64S-C-sj2-1.1.R,12:39:00,12:39:00,250825,7,,,,13513.83,,
10.AB50.1-64S-C-sj2-1.1.R,12:55:00,12:55:00,250877,8,,,,20070.01,,
10.AB50.1-64S-C-sj2-1.1.R,13:08:00,13:08:00,2233259,9,,,,31789.22,,
10.AB50.1-64S-C-sj2-1.1.R,13:14:00,13:14:00,2233263,10,,,,38032.61,,
10.AB50.1-64S-C-sj2-1.1.R,13:18:00,13:18:00,2233261,11,,,,40540.94,,
10.AB50.1-64S-C-sj2-1.1.R,13:24:00,13:24:00,223222,12,,,,45104.02,,
10.AB50.1-64S-C-sj2-1.1.R,13:29:00,13:29:00,2232264,13,,,,47367.41,,
2.AB50.1-64S-C-sj2-1.1.R,04:15:00,04:15:00,251593,1,,,,0,,
2.AB50.1-64S-C-sj2-1.1.R,04:20:00,04:20:00,251545,2,,,,2157.46,,
2.AB50.1-64S-C-sj2-1.1.R,04:24:00,04:24:00,251553,3,,,,4163,,
2.AB50.1-64S-C-sj2-1.1.R,04:27:00,04:27:00,251599,4,,,,6446.99,,
2.AB50.1-64S-C-sj2-1.1.R,04:29:00,04:29:00,251512,5,,,,7965.63,,
2.AB50.1-64S-C-sj2-1.1.R,04:34:00,04:34:00,250823,6,,,,11176.88,,
2.AB50.1-64S-C-sj2-1.1.R,04:36:00,04:36:00,250825,7,,,,13513.83,,
2.AB50.1-64S-C-sj2-1.1.R,04:51:00,04:51:00,250877,8,,,,20070.01,,
2.AB50.1-64S-C-sj2-1.1.R,05:02:00,05:02:00,2233259,9,,,,31789.22,,
2.AB50.1-64S-C-sj2-1.1.R,05:07:00,05:07:00,2233263,10,,,,38032.61,,
2.AB50.1-64S-C-sj2-1.1.R,05:10:00,05:10:00,2233261,11,,,,40540.94,,
2.AB50.1-64S-C-sj2-1.1.R,05:16:00,05:16:00,223222,12,,,,45104.02,,
2.AB50.1-64S-C-sj2-1.1.R,05:21:00,05:21:00,2232264,13,,,,47367.41,,
3.AB50.1-64S-C-sj2-1.1.R,05:15:00,05:15:00,251593,1,,,,0,,
3.AB50.1-64S-C-sj2-1.1.R,05:20:00,05:20:00,251545,2,,,,2157.46,,
3.AB50.1-64S-C-sj2-1.1.R,05:24:00,05:24:00,251553,3,,,,4163,,
3.AB50.1-64S-C-sj2-1.1.R,05:27:00,05:27:00,251599,4,,,,6446.99,,
3.AB50.1-64S-C-sj2-1.1.R,05:29:00,05:29:00,251512,5,,,,7965.63,,
3.AB50.1-64S-C-sj2-1.1.R,05:34:00,05:34:00,250823,6,,,,11176.88,,
3.AB50.1-64S-C-sj2-1.1.R,05:36:00,05:36:00,250825,7,,,,13513.83,,
3.AB50.1-64S-C-sj2-1.1.R,05:51:00,05:51:00,250877,8,,,,20070.01,,
3.AB50.1-64S-C-sj2-1.1.R,06:02:00,06:02:00,2233259,9,,,,31789.22,,
3.AB50.1-64S-C-sj2-1.1.R,06:07:00,06:07:00,2233263,10,,,,38032.61,,
3.AB50.1-64S-C-sj2-1.1.R,06:10:00,06:10:00,2233261,11,,,,40540.94,,
3.AB50.1-64S-C-sj2-1.1.R,06:16:00,06:16:00,223222,12,,,,45104.02,,
3.AB50.1-64S-C-sj2-1.1.R,06:21:00,06:21:00,2232264,13,,,,47367.41,,
4.AB50.1-64S-C-sj2-1.1.R,06:25:00,06:25:00,251593,1,,,,0,,
4.AB50.1-64S-C-sj2-1.1.R,06:30:00,06:30:00,251545,2,,,,2157.46,,
4.AB50.1-64S-C-sj2-1.1.R,06:35:00,06:35:00,251553,3,,,,4163,,
4.AB50.1-64S-C-sj2-1.1.R,06:38:00,06:38:00,251599,4,,,,6446.99,,
4.AB50.1-64S-C-sj2-1.1.R,06:40:00,06:40:00,251512,5,,,,7965.63,,
4.AB50.1-64S-C-sj2-1.1.R,06:45:00,06:45:00,250823,6,,,,11176.88,,
4.AB50.1-64S-C-sj2-1.1.R,06:47:00,06:47:00,250825,7,,,,13513.83,,
4.AB50.1-64S-C-sj2-1.1.R,07:02:00,07:02:00,250877,8,,,,20070.01,,
4.AB50.1-64S-C-sj2-1.1.R,07:13:00,07:13:00,2233259,9,,,,31789.22,,
4.AB50.1-64S-C-sj2-1.1.R,07:18:00,07:18:00,2233263,10,,,,38032.61,,
4.AB50.1-64S-C-sj2-1.1.R,07:22:00,07:22:00,2233261,11,,,,40540.94,,
4.AB50.1-64S-C-sj2-1.1.R,07:28:00,07:28:00,223222,12,,,,45104.02,,
4.AB50.1-64S-C-sj2-1.1.R,07:33:00,07:33:00,2232264,13,,,,47367.41,,
5.AB50.1-64S-C-sj2-1.1.R,07:25:00,07:25:00,251593,1,,,,0,,
5.AB50.1-64S-C-sj2-1.1.R,07:30:00,07:30:00,251545,2,,,,2157.46,,
5.AB50.1-64S-C-sj2-1.1.R,07:35:00,07:35:00,251553,3,,,,4163,,
5.AB50.1-64S-C-sj2-1.1.R,07:38:00,07:38:00,251599,4,,,,6446.99,,
5.AB50.1-64S-C-sj2-1.1.R,07:40:00,07:40:00,251512,5,,,,7965.63,,
5.AB50.1-64S-C-sj2-1.1.R,07:45:00,07:45:00,250823,6,,,,11176.88,,
5.AB50.1-64S-C-sj2-1.1.R,07:47:00,07:47:00,250825,7,,,,13513.83,,
5.AB50.1-64S-C-sj2-1.1.R,08:03:00,08:03:00,250877,8,,,,20070.01,,
5.AB50.1-64S-C-sj2-1.1.R,08:15:00,08:15:00,2233259,9,,,,31789.22,,
5.AB50.1-64S-C-sj2-1.1.R,08:21:00,08:21:00,2233263,10,,,,38032.61,,
5.AB50.1-64S-C-sj2-1.1.R,08:25:00,08:25:00,2233261,11,,,,40540.94,,
5.AB50.1-64S-C-sj2-1.1.R,08:31:00,08:31:00,223222,12,,,,45104.02,,
5.AB50.1-64S-C-sj2-1.1.R,08:36:00,08:36:00,2232264,13,,,,47367.41,,
6.AB50.1-64S-C-sj2-1.1.R,08:15:00,08:15:00,251593,1,,,,0,,
6.AB50.1-64S-C-sj2-1.1.R,08:20:00,08:20:00,251545,2,,,,2157.46,,
6.AB50.1-64S-C-sj2-1.1.R,08:25:00,08:25:00,251553,3,,,,4163,,
6.AB50.1-64S-C-sj2-1.1.R,08:28:00,08:28:00,251599,4,,,,6446.99,,
6.AB50.1-64S-C-sj2-1.1.R,08:31:00,08:31:00,251512,5,,,,7965.63,,
6.AB50.1-64S-C-sj2-1.1.R,08:36:00,08:36:00,250823,6,,,,11176.88,,
6.AB50.1-64S-C-sj2-1.1.R,08:38:00,08:38:00,250825,7,,,,13513.83,,
6.AB50.1-64S-C-sj2-1.1.R,08:54:00,08:54:00,250877,8,,,,20070.01,,
6.AB50.1-64S-C-sj2-1.1.R,09:06:00,09:06:00,2233259,9,,,,31789.22,,
6.AB50.1-64S-C-sj2-1.1.R,09:12:00,09:12:00,2233263,10,,,,38032.61,,
6.AB50.1-64S-C-sj2-1.1.R,09:16:00,09:16:00,2233261,11,,,,40540.94,,
6.AB50.1-64S-C-sj2-1.1.R,09:22:00,09:22:00,223222,12,,,,45104.02,,
6.AB50.1-64S-C-sj2-1.1.R,09:27:00,09:27:00,2232264,13,,,,47367.41,,
7.AB50.1-64S-C-sj2-1.1.R,09:15:00,09:15:00,251593,1,,,,0,,
7.AB50.1-64S-C-sj2-1.1.R,09:20:00,09:20:00,251545,2,,,,2157.46,,
7.AB50.1-64S-C-sj2-1.1.R,09:25:00,09:25:00,251553,3,,,,4163,,
7.AB50.1-64S-C-sj2-1.1.R,09:28:00,09:28:00,251599,4,,,,6446.99,,
7.AB50.1-64S-C-sj2-1.1.R,09:31:00,09:31:00,251512,5,,,,7965.63,,
7.AB50.1-64S-C-sj2-1.1.R,09:36:00,09:36:00,250823,6,,,,11176.88,,
7.AB50.1-64S-C-sj2-1.1.R,09:39:00,09:39:00,250825,7,,,,13513.83,,
7.AB50.1-64S-C-sj2-1.1.R,09:55:00,09:55:00,250877,8,,,,20070.01,,
7.AB50.1-64S-C-sj2-1.1.R,10:07:00,10:07:00,2233259,9,,,,31789.22,,
7.AB50.1-64S-C-sj2-1.1.R,10:13:00,10:13:00,2233263,10,,,,38032.61,,
7.AB50.1-64S-C-sj2-1.1.R,10:17:00,10:17:00,2233261,11,,,,40540.94,,
7.AB50.1-64S-C-sj2-1.1.R,10:23:00,10:23:00,223222,12,,,,45104.02,,
7.AB50.1-64S-C-sj2-1.1.R,10:28:00,10:28:00,2232264,13,,,,47367.41,,
8.AB50.1-64S-C-sj2-1.1.R,10:15:00,10:15:00,251593,1,,,,0,,
8.AB50.1-64S-C-sj2-1.1.R,10:20:00,10:20:00,251545,2,,,,2157.46,,
8.AB50.1-64S-C-sj2-1.1.R,10:25:00,10:25:00,251553,3,,,,4163,,
8.AB50.1-64S-C-sj2-1.1.R,10:28:00,10:28:00,251599,4,,,,6446.99,,
8.AB50.1-64S-C-sj2-1.1.R,10:31:00,10:31:00,251512,5,,,,7965.63,,
8.AB50.1-64S-C-sj2-1.1.R,10:36:00,10:36:00,250823,6,,,,11176.88,,
8.AB50.1-64S-C-sj2-1.1.R,10:39:00,10:39:00,250825,7,,,,13513.83,,
8.AB50.1-64S-C-sj2-1.1.R,10:55:00,10:55:00,250877,8,,,,20070.01,,
8.AB50.1-64S-C-sj2-1.1.R,11:08:00,11:08:00,2233259,9,,,,31789.22,,
8.AB50.1-64S-C-sj2-1.1.R,11:14:00,11:14:00,2233263,10,,,,38032.61,,
8.AB50.1-64S-C-sj2-1.1.R,11:18:00,11:18:00,2233261,11,,,,40540.94,,
8.AB50.1-64S-C-sj2-1.1.R,11:24:00,11:24:00,223222,12,,,,45104.02,,
8.AB50.1-64S-C-sj2-1.1.R,11:29:00,11:29:00,2232264,13,,,,47367.41,,
9.AB50.1-64S-C-sj2-1.1.R,11:15:00,11:15:00,251593,1,,,,0,,
9.AB50.1-64S-C-sj2-1.1.R,11:20:00,11:20:00,251545,2,,,,2157.46,,
9.AB50.1-64S-C-sj2-1.1.R,11:25:00,11:25:00,251553,3,,,,4163,,
9.AB50.1-64S-C-sj2-1.1.R,11:28:00,11:28:00,251599,4,,,,6446.99,,
9.AB50.1-64S-C-sj2-1.1.R,11:31:00,11:31:00,251512,5,,,,7965.63,,
9.AB50.1-64S-C-sj2-1.1.R,11:36:00,11:36:00,250823,6,,,,11176.88,,
9.AB50.1-64S-C-sj2-1.1.R,11:39:00,11:39:00,250825,7,,,,13513.83,,
9.AB50.1-64S-C-sj2-1.1.R,11:55:00,11:55:00,250877,8,,,,20070.01,,
9.AB50.1-64S-C-sj2-1.1.R,12:08:00,12:08:00,2233259,9,,,,31789.22,,
9.AB50.1-64S-C-sj2-1.1.R,12:14:00,12:14:00,2233263,10,,,,38032.61,,
9.AB50.1-64S-C-sj2-1.1.R,12:18:00,12:18:00,2233261,11,,,,40540.94,,
9.AB50.1-64S-C-sj2-1.1.R,12:24:00,12:24:00,223222,12,,,,45104.02,,
9.AB50.1-64S-C-sj2-1.1.R,12:29:00,12:29:00,2232264,13,,,,47367.41,,
11.AB50.1-64S-C-sj2-1.2.H,05:02:00,05:02:00,2232264,1,,,,0,,
11.AB50.1-64S-C-sj2-1.2.H,05:06:00,05:06:00,223242,2,,,,1728.66,,
11.AB50.1-64S-C-sj2-1.2.H,05:12:00,05:12:00,2233262,3,,,,6297.78,,
11.AB50.1-64S-C-sj2-1.2.H,05:15:00,05:15:00,2233264,4,,,,8718.95,,
11.AB50.1-64S-C-sj2-1.2.H,05:20:00,05:20:00,2233259,5,,,,14576.18,,
11.AB50.1-64S-C-sj2-1.2.H,05:31:00,05:31:00,250846,6,,,,25124.04,,
11.AB50.1-64S-C-sj2-1.2.H,05:44:00,05:44:00,250826,7,,,,31806.28,,
11.AB50.1-64S-C-sj2-1.2.H,05:47:00,05:47:00,250891,8,,,,33845.26,,
11.AB50.1-64S-C-sj2-1.2.H,05:52:00,05:52:00,251513,9,,,,37161.51,,
11.AB50.1-64S-C-sj2-1.2.H,05:55:00,05:55:00,251598,10,,,,38678.03,,
11.AB50.1-64S-C-sj2-1.2.H,05:58:00,05:58:00,251575,11,,,,40998.37,,
11.AB50.1-64S-C-sj2-1.2.H,06:02:00,06:02:00,251580,12,,,,43001.8,,
11.AB50.1-64S-C-sj2-1.2.H,06:08:00,06:08:00,251593,13,,,,45082.67,,
12.AB50.1-64S-C-sj2-1.2.H,06:02:00,06:02:00,2232264,1,,,,0,,
12.AB50.1-64S-C-sj2-1.2.H,06:06:00,06:06:00,223242,2,,,,1728.66,,
12.AB50.1-64S-C-sj2-1.2.H,06:12:00,06:12:00,2233262,3,,,,6297.78,,
12.AB50.1-64S-C-sj2-1.2.H,06:15:00,06:15:00,2233264,4,,,,8718.95,,
12.AB50.1-64S-C-sj2-1.2.H,06:20:00,06:20:00,2233259,5,,,,14576.18,,
12.AB50.1-64S-C-sj2-1.2.H,06:31:00,06:31:00,250846,6,,,,25124.04,,
12.AB50.1-64S-C-sj2-1.2.H,06:44:00,06:44:00,250826,7,,,,31806.28,,
12.AB50.1-64S-C-sj2-1.2.H,06:47:00,06:47:00,250891,8,,,,33845.26,,
12.AB50.1-64S-C-sj2-1.2.H,06:52:00,06:52:00,251513,9,,,,37161.51,,
12.AB50.1-64S-C-sj2-1.2.H,06:55:00,06:55:00,251598,10,,,,38678.03,,
12.AB50.1-64S-C-sj2-1.2.H,06:58:00,06:58:00,251575,11,,,,40998.37,,
12.AB50.1-64S-C-sj2-1.2.H,07:02:00,07:02:00,251580,12,,,,43001.8,,
12.AB50.1-64S-C-sj2-1.2.H,07:08:00,07:08:00,251593,13,,,,45082.67,,
13.AB50.1-64S-C-sj2-1.2.H,06:32:00,06:32:00,2232264,1,,,,0,,
13.AB50.1-64S-C-sj2-1.2.H,06:36:00,06:36:00,223242,2,,,,1728.66,,
13.AB50.1-64S-C-sj2-1.2.H,06:42:00,06:42:00,2233262,3,,,,6297.78,,
13.AB50.1-64S-C-sj2-1.2.H,06:45:00,06:45:00,2233264,4,,,,8718.95,,
13.AB50.1-64S-C-sj2-1.2.H,06:50:00,06:50:00,2233259,5,,,,14576.18,,
13.AB50.1-64S-C-sj2-1.2.H,07:01:00,07:01:00,250846,6,,,,25124.04,,
13.AB50.1-64S-C-sj2-1.2.H,07:15:00,07:15:00,250826,7,,,,31806.28,,
13.AB50.1-64S-C-sj2-1.2.H,07:18:00,07:18:00,250891,8,,,,33845.26,,
13.AB50.1-64S-C-sj2-1.2.H,07:23:00,07:23:00,251513,9,,,,37161.51,,
13.AB50.1-64S-C-sj2-1.2.H,07:26:00,07:26:00,251598,10,,,,38678.03,,
13.AB50.1-64S-C-sj2-1.2.H,07:29:00,07:29:00,251575,11,,,,40998.37,,
13.AB50.1-64S-C-sj2-1.2.H,07:33:00,07:33:00,251580,12,,,,43001.8,,
13.AB50.1-64S-C-sj2-1.2.H,07:39:00,07:39:00,251593,13,,,,45082.67,,
14.AB50.1-64S-C-sj2-1.2.H,07:32:00,07:32:00,2232264,1,,,,0,,
14.AB50.1-64S-C-sj2-1.2.H,07:36:00,07:36:00,223242,2,,,,1728.66,,
14.AB50.1-64S-C-sj2-1.2.H,07:42:00,07:42:00,2233262,3,,,,6297.78,,
14.AB50.1-64S-C-sj2-1.2.H,07:45:00,07:45:00,2233264,4,,,,8718.95,,
14.AB50.1-64S-C-sj2-1.2.H,07:50:00,07:50:00,2233259,5,,,,14576.18,,
14.AB50.1-64S-C-sj2-1.2.H,08:01:00,08:01:00,250846,6,,,,25124.04,,
14.AB50.1-64S-C-sj2-1.2.H,08:15:00,08:15:00,250826,7,,,,31806.28,,
14.AB50.1-64S-C-sj2-1.2.H,08:18:00,08:18:00,250891,8,,,,33845.26,,
14.AB50.1-64S-C-sj2-1.2.H,08:23:00,08:23:00,251513,9,,,,37161.51,,
14.AB50.1-64S-C-sj2-1.2.H,08:26:00,08:26:00,251598,10,,,,38678.03,,
14.AB50.1-64S-C-sj2-1.2.H,08:29:00,08:29:00,251575,11,,,,40998.37,,
14.AB50.1-64S-C-sj2-1.2.H,08:34:00,08:34:00,251580,12,,,,43001.8,,
14.AB50.1-64S-C-sj2-1.2.H,08:40:00,08:40:00,251593,13,,,,45082.67,,
15.AB50.1-64S-C-sj2-1.2.H,08:32:00,08:32:00,2232264,1,,,,0,,
15.AB50.1-64S-C-sj2-1.2.H,08:36:00,08:36:00,223242,2,,,,1728.66,,
15.AB50.1-64S-C-sj2-1.2.H,08:42:00,08:42:00,2233262,3,,,,6297.78,,
15.AB50.1-64S-C-sj2-1.2.H,08:46:00,08:46:00,2233264,4,,,,8718.95,,
15.AB50.1-64S-C-sj2-1.2.H,08:52:00,08:52:00,2233259,5,,,,14576.18,,
15.AB50.1-64S-C-sj2-1.2.H,09:04:00,09:04:00,250846,6,,,,25124.04,,
15.AB50.1-64S-C-sj2-1.2.H,09:18:00,09:18:00,250826,7,,,,31806.28,,
15.AB50.1-64S-C-sj2-1.2.H,09:21:00,09:21:00,250891,8,,,,33845.26,,
15.AB50.1-64S-C-sj2-1.2.H,09:26:00,09:26:00,251513,9,,,,37161.51,,
15.AB50.1-64S-C-sj2-1.2.H,09:29:00,09:29:00,251598,10,,,,38678.03,,
15.AB50.1-64S-C-sj2-1.2.H,09:32:00,09:32:00,251575,11,,,,40998.37,,
15.AB50.1-64S-C-sj2-1.2.H,09:37:00,09:37:00,251580,12,,,,43001.8,,
15.AB50.1-64S-C-sj2-1.2.H,09:44:00,09:44:00,251593,13,,,,45082.67,,
16.AB50.1-64S-C-sj2-1.2.H,09:32:00,09:32:00,2232264,1,,,,0,,
16.AB50.1-64S-C-sj2-1.2.H,09:36:00,09:36:00,223242,2,,,,1728.66,,
16.AB50.1-64S-C-sj2-1.2.H,09:42:00,09:42:00,2233262,3,,,,6297.78,,
16.AB50.1-64S-C-sj2-1.2.H,09:47:00,09:47:00,2233264,4,,,,8718.95,,
16.AB50.1-64S-C-sj2-1.2.H,09:53:00,09:53:00,2233259,5,,,,14576.18,,
16.AB50.1-64S-C-sj2-1.2.H,10:05:00,10:05:00,250846,6,,,,25124.04,,
16.AB50.1-64S-C-sj2-1.2.H,10:19:00,10:19:00,250826,7,,,,31806.28,,
16.AB50.1-64S-C-sj2-1.2.H,10:22:00,10:22:00,250891,8,,,,33845.26,,
16.AB50.1-64S-C-sj2-1.2.H,10:27:00,10:27:00,251513,9,,,,37161.51,,
16.AB50.1-64S-C-sj2-1.2.H,10:30:00,10:30:00,251598,10,,,,38678.03,,
16.AB50.1-64S-C-sj2-1.2.H,10:33:00,10:33:00,251575,11,,,,40998.37,,
16.AB50.1-64S-C-sj2-1.2.H,10:38:00,10:38:00,251580,12,,,,43001.8,,
16.AB50.1-64S-C-sj2-1.2.H,10:45:00,10:45:00,251593,13,,,,45082.67,,
17.AB50.1-64S-C-sj2-1.2.H,10:31:00,10:31:00,2232264,1,,,,0,,
17.AB50.1-64S-C-sj2-1.2.H,10:35:00,10:35:00,223242,2,,,,1728.66,,
17.AB50.1-64S-C-sj2-1.2.H,10:41:00,10:41:00,2233262,3,,,,6297.78,,
17.AB50.1-64S-C-sj2-1.2.H,10:46:00,10:46:00,2233264,4,,,,8718.95,,
17.AB50.1-64S-C-sj2-1.2.H,10:52:00,10:52:00,2233259,5,,,,14576.18,,
17.AB50.1-64S-C-sj2-1.2.H,11:05:00,11:05:00,250846,6,,,,25124.04,,
17.AB50.1-64S-C-sj2-1.2.H,11:19:00,11:19:00,250826,7,,,,31806.28,,
17.AB50.1-64S-C-sj2-1.2.H,11:22:00,11:22:00,250891,8,,,,33845.26,,
17.AB50.1-64S-C-sj2-1.2.H,11:27:00,11:27:00,251513,9,,,,37161.51,,
17.AB50.1-64S-C-sj2-1.2.H,11:30:00,11:30:00,251598,10,,,,38678.03,,
17.AB50.1-64S-C-sj2-1.2.H,11:33:00,11:33:00,251575,11,,,,40998.37,,
17.AB50.1-64S-C-sj2-1.2.H,11:38:00,11:38:00,251580,12,,,,43001.8,,
17.AB50.1-64S-C-sj2-1.2.H,11:45:00,11:45:00,251593,13,,,,45082.67,,
1.AB50.1-10T-4-sj2-1.2.R,04:21:00,04:21:00,2233259,1,,,,0,,
1.AB50.1-10T-4-sj2-1.2.R,04:27:00,04:27:00,2233263,2,,,,6243.39,,
1.AB50.1-10T-4-sj2-1.2.R,04:30:00,04:30:00,2233261,3,,,,8751.71,,
1.AB50.1-10T-4-sj2-1.2.R,04:36:00,04:36:00,223222,4,,,,13314.79,,
1.AB50.1-10T-4-sj2-1.2.R,04:41:00,04:41:00,2232202,5,,,,14930.92,,
10.AB50.1-10T-4-sj2-1.2.R,06:23:00,06:23:00,2233259,1,,,,0,,
10.AB50.1-10T-4-sj2-1.2.R,06:29:00,06:29:00,2233263,2,,,,6243.39,,
10.AB50.1-10T-4-sj2-1.2.R,06:32:00,06:32:00,2233261,3,,,,8751.71,,
10.AB50.1-10T-4-sj2-1.2.R,06:38:00,06:38:00,223222,4,,,,13314.79,,
10.AB50.1-10T-4-sj2-1.2.R,06:43:00,06:43:00,2232202,5,,,,14930.92,,
11.AB50.1-10T-4-sj2-1.2.R,06:38:00,06:38:00,2233259,1,,,,0,,
11.AB50.1-10T-4-sj2-1.2.R,06:44:00,06:44:00,2233263,2,,,,6243.39,,
11.AB50.1-10T-4-sj2-1.2.R,06:47:00,06:47:00,2233261,3,,,,8751.71,,
11.AB50.1-10T-4-sj2-1.2.R,06:53:00,06:53:00,223222,4,,,,13314.79,,
11.AB50.1-10T-4-sj2-1.2.R,06:58:00,06:58:00,2232202,5,,,,14930.92,,
12.AB50.1-10T-4-sj2-1.2.R,06:53:00,06:53:00,2233259,1,,,,0,,
12.AB50.1-10T-4-sj2-1.2.R,06:59:00,06:59:00,2233263,2,,,,6243.39,,
12.AB50.1-10T-4-sj2-1.2.R,07:02:00,07:02:00,2233261,3,,,,8751.71,,
12.AB50.1-10T-4-sj2-1.2.R,07:08:00,07:08:00,223222,4,,,,13314.79,,
12.AB50.1-10T-4-sj2-1.2.R,07:13:00,07:13:00,2232202,5,,,,14930.92,,
13.AB50.1-10T-4-sj2-1.2.R,07:09:00,07:09:00,2233259,1,,,,0,,
13.AB50.1-10T-4-sj2-1.2.R,07:16:00,07:16:00,2233263,2,,,,6243.39,,
13.AB50.1-10T-4-sj2-1.2.R,07:20:00,07:20:00,2233261,3,,,,8751.71,,
13.AB50.1-10T-4-sj2-1.2.R,07:26:00,07:26:00,223222,4,,,,13314.79,,
13.AB50.1-10T-4-sj2-1.2.R,07:31:00,07:31:00,2232202,5,,,,14930.92,,
14.AB50.1-10T-4-sj2-1.2.R,07:31:00,07:31:00,2233259,1,,,,0,,
14.AB50.1-10T-4-sj2-1.2.R,07:38:00,07:38:00,2233263,2,,,,6243.39,,
14.AB50.1-10T-4-sj2-1.2.R,07:42:00,07:42:00,2233261,3,,,,8751.71,,
14.AB50.1-10T-4-sj2-1.2.R,07:48:00,07:48:00,223222,4,,,,13314.79,,
14.AB50.1-10T-4-sj2-1.2.R,07:53:00,07:53:00,2232202,5,,,,14930.92,,
15.AB50.1-10T-4-sj2-1.2.R,07:46:00,07:46:00,2233259,1,,,,0,,
15.AB50.1-10T-4-sj2-1.2.R,07:53:00,07:53:00,2233263,2,,,,6243.39,,
15.AB50.1-10T-4-sj2-1.2.R,07:57:00,07:57:00,2233261,3,,,,8751.71,,
15.AB50.1-10T-4-sj2-1.2.R,08:03:00,08:03:00,223222,4,,,,13314.79,,
15.AB50.1-10T-4-sj2-1.2.R,08:08:00,08:08:00,2232202,5,,,,14930.92,,
16.AB50.1-10T-4-sj2-1.2.R,08:01:00,08:01:00,2233259,1,,,,0,,
16.AB50.1-10T-4-sj2-1.2.R,08:08:00,08:08:00,2233263,2,,,,6243.39,,
16.AB50.1-10T-4-sj2-1.2.R,08:12:00,08:12:00,2233261,3,,,,8751.71,,
16.AB50.1-10T-4-sj2-1.2.R,08:19:00,08:19:00,223222,4,,,,13314.79,,
16.AB50.1-10T-4-sj2-1.2.R,08:24:00,08:24:00,2232202,5,,,,14930.92,,
17.AB50.1-10T-4-sj2-1.2.R,08:16:00,08:16:00,2233259,1,,,,0,,
17.AB50.1-10T-4-sj2-1.2.R,08:23:00,08:23:00,2233263,2,,,,6243.39,,
17.AB50.1-10T-4-sj2-1.2.R,08:27:00,08:27:00,2233261,3,,,,8751.71,,
17.AB50.1-10T-4-sj2-1.2.R,08:34:00,08:34:00,223222,4,,,,13314.79,,
17.AB50.1-10T-4-sj2-1.2.R,08:39:00,08:39:00,2232202,5,,,,14930.92,,
18.AB50.1-10T-4-sj2-1.2.R,08:31:00,08:31:00,2233259,1,,,,0,,
18.AB50.1-10T-4-sj2-1.2.R,08:38:00,08:38:00,2233263,2,,,,6243.39,,
18.AB50.1-10T-4-sj2-1.2.R,08:42:00,08:42:00,2233261,3,,,,8751.71,,
18.AB50.1-10T-4-sj2-1.2.R,08:49:00,08:49:00,223222,4,,,,13314.79,,
18.AB50.1-10T-4-sj2-1.2.R,08:54:00,08:54:00,2232202,5,,,,14930.92,,
19.AB50.1-10T-4-sj2-1.2.R,08:46:00,08:46:00,2233259,1,,,,0,,
19.AB50.1-10T-4-sj2-1.2.R,08:53:00,08:53:00,2233263,2,,,,6243.39,,
19.AB50.1-10T-4-sj2-1.2.R,08:57:00,08:57:00,2233261,3,,,,8751.71,,
19.AB50.1-10T-4-sj2-1.2.R,09:04:00,09:04:00,223222,4,,,,13314.79,,
19.AB50.1-10T-4-sj2-1.2.R,09:10:00,09:10:00,2232202,5,,,,14930.92,,
2.AB50.1-10T-4-sj2-1.2.R,04:26:00,04:26:00,2233259,1,,,,0,,
2.AB50.1-10T-4-sj2-1.2.R,04:32:00,04:32:00,2233263,2,,,,6243.39,,
2.AB50.1-10T-4-sj2-1.2.R,04:35:00,04:35:00,2233261,3,,,,8751.71,,
2.AB50.1-10T-4-sj2-1.2.R,04:41:00,04:41:00,223222,4,,,,13314.79,,
2.AB50.1-10T-4-sj2-1.2.R,04:46:00,04:46:00,2232202,5,,,,14930.92,,
20.AB50.1-10T-4-sj2-1.2.R,09:01:00,09:01:00,2233259,1,,,,0,,
20.AB50.1-10T-4-sj2-1.2.R,09:08:00,09:08:00,2233263,2,,,,6243.39,,
20.AB50.1-10T-4-sj2-1.2.R,09:12:00,09:12:00,2233261,3,,,,8751.71,,
20.AB50.1-10T-4-sj2-1.2.R,09:19:00,09:19:00,223222,4,,,,13314.79,,
20.AB50.1-10T-4-sj2-1.2.R,09:25:00,09:25:00,2232202,5,,,,14930.92,,
21.AB50.1-10T-4-sj2-1.2.R,09:16:00,09:16:00,2233259,1,,,,0,,
21.AB50.1-10T-4-sj2-1.2.R,09:23:00,09:23:00,2233263,2,,,,6243.39,,
21.AB50.1-10T-4-sj2-1.2.R,09:27:00,09:27:00,2233261,3,,,,8751.71,,
21.AB50.1-10T-4-sj2-1.2.R,09:34:00,09:34:00,223222,4,,,,13314.79,,
21.AB50.1-10T-4-sj2-1.2.R,09:40:00,09:40:00,2232202,5,,,,14930.92,,
22.AB50.1-10T-4-sj2-1.2.R,09:31:00,09:31:00,2233259,1,,,,0,,
22.AB50.1-10T-4-sj2-1.2.R,09:38:00,09:38:00,2233263,2,,,,6243.39,,
22.AB50.1-10T-4-sj2-1.2.R,09:42:00,09:42:00,2233261,3,,,,8751.71,,
22.AB50.1-10T-4-sj2-1.2.R,09:49:00,09:49:00,223222,4,,,,13314.79,,
22.AB50.1-10T-4-sj2-1.2.R,09:55:00,09:55:00,2232202,5,,,,14930.92,,
23.AB50.1-10T-4-sj2-1.2.R,09:46:00,09:46:00,2233259,1,,,,0,,
23.AB50.1-10T-4-sj2-1.2.R,09:53:00,09:53:00,2233263,2,,,,6243.39,,
23.AB50.1-10T-4-sj2-1.2.R,09:57:00,09:57:00,2233261,3,,,,8751.71,,
23.AB50.1-10T-4-sj2-1.2.R,10:04:00,10:04:00,223222,4,,,,13314.79,,
23.AB50.1-10T-4-sj2-1.2.R,10:10:00,10:10:00,2232202,5,,,,14930.92,,
24.AB50.1-10T-4-sj2-1.2.R,10:01:00,10:01:00,2233259,1,,,,0,,
24.AB50.1-10T-4-sj2-1.2.R,10:09:00,10:09:00,2233263,2,,,,6243.39,,
24.AB50.1-10T-4-sj2-1.2.R,10:13:00,10:13:00,2233261,3,,,,8751.71,,
24.AB50.1-10T-4-sj2-1.2.R,10:20:00,10:20:00,223222,4,,,,13314.79,,
24.AB50.1-10T-4-sj2-1.2.R,10:26:00,10:26:00,2232202,5,,,,14930.92,,
25.AB50.1-10T-4-sj2-1.2.R,10:16:00,10:16:00,2233259,1,,,,0,,
25.AB50.1-10T-4-sj2-1.2.R,10:24:00,10:24:00,2233263,2,,,,6243.39,,
25.AB50.1-10T-4-sj2-1.2.R,10:28:00,10:28:00,2233261,3,,,,8751.71,,
25.AB50.1-10T-4-sj2-1.2.R,10:35:00,10:35:00,223222,4,,,,13314.79,,
25.AB50.1-10T-4-sj2-1.2.R,10:41:00,10:41:00,2232202,5,,,,14930.92,,
26.AB50.1-10T-4-sj2-1.2.R,10:31:00,10:31:00,2233259,1,,,,0,,
26.AB50.1-10T-4-sj2-1.2.R,10:39:00,10:39:00,2233263,2,,,,6243.39,,
26.AB50.1-10T-4-sj2-1.2.R,10:43:00,10:43:00,2233261,3,,,,8751.71,,
26.AB50.1-10T-4-sj2-1.2.R,10:50:00,10:50:00,223222,4,,,,13314.79,,
26.AB50.1-10T-4-sj2-1.2.R,10:56:00,10:56:00,2232202,5,,,,14930.92,,
27.AB50.1-10T-4-sj2-1.2.R,10:46:00,10:46:00,2233259,1,,,,0,,
27.AB50.1-10T-4-sj2-1.2.R,10:54:00,10:54:00,2233263,2,,,,6243.39,,
27.AB50.1-10T-4-sj2-1.2.R,10:58:00,10:58:00,2233261,3,,,,8751.71,,
27.AB50.1-10T-4-sj2-1.2.R,11:05:00,11:05:00,223222,4,,,,13314.79,,
27.AB50.1-10T-4-sj2-1.2.R,11:11:00,11:11:00,2232202,5,,,,14930.92,,
28.AB50.1-10T-4-sj2-1.2.R,11:01:00,11:01:00,2233259,1,,,,0,,
28.AB50.1-10T-4-sj2-1.2.R,11:09:00,11:09:00,2233263,2,,,,6243.39,,
28.AB50.1-10T-4-sj2-1.2.R,11:13:00,11:13:00,2233261,3,,,,8751.71,,
28.AB50.1-10T-4-sj2-1.2.R,11:20:00,11:20:00,223222,4,,,,13314.79,,
28.AB50.1-10T-4-sj2-1.2.R,11:26:00,11:26:00,2232202,5,,,,14930.92,,
29.AB50.1-10T-4-sj2-1.2.R,11:16:00,11:16:00,2233259,1,,,,0,,
29.AB50.1-10T-4-sj2-1.2.R,11:24:00,11:24:00,2233263,2,,,,6243.39,,
29.AB50.1-10T-4-sj2-1.2.R,11:28:00,11:28:00,2233261,3,,,,8751.71,,
29.AB50.1-10T-4-sj2-1.2.R,11:35:00,11:35:00,223222,4,,,,13314.79,,
29.AB50.1-10T-4-sj2-1.2.R,11:41:00,11:41:00,2232202,5,,,,14930.92,,
3.AB50.1-10T-4-sj2-1.2.R,04:41:00,04:41:00,2233259,1,,,,0,,
3.AB50.1-10T-4-sj2-1.2.R,04:47:00,04:47:00,2233263,2,,,,6243.39,,
3.AB50.1-10T-4-sj2-1.2.R,04:50:00,04:50:00,2233261,3,,,,8751.71,,
3.AB50.1-10T-4-sj2-1.2.R,04:56:00,04:56:00,223222,4,,,,13314.79,,
3.AB50.1-10T-4-sj2-1.2.R,05:01:00,05:01:00,2232202,5,,,,14930.92,,
4.AB50.1-10T-4-sj2-1.2.R,04:56:00,04:56:00,2233259,1,,,,0,,
4.AB50.1-10T-4-sj2-1.2.R,05:02:00,05:02:00,2233263,2,,,,6243.39,,
4.AB50.1-10T-4-sj2-1.2.R,05:05:00,05:05:00,2233261,3,,,,8751.71,,
4.AB50.1-10T-4-sj2-1.2.R,05:11:00,05:11:00,223222,4,,,,13314.79,,
4.AB50.1-10T-4-sj2-1.2.R,05:16:00,05:16:00,2232202,5,,,,14930.92,,
5.AB50.1-10T-4-sj2-1.2.R,05:11:00,05:11:00,2233259,1,,,,0,,
5.AB50.1-10T-4-sj2-1.2.R,05:17:00,05:17:00,2233263,2,,,,6243.39,,
5.AB50.1-10T-4-sj2-1.2.R,05:20:00,05:20:00,2233261,3,,,,8751.71,,
5.AB50.1-10T-4-sj2-1.2.R,05:26:00,05:26:00,223222,4,,,,13314.79,,
5.AB50.1-10T-4-sj2-1.2.R,05:31:00,05:31:00,2232202,5,,,,14930.92,,
6.AB50.1-10T-4-sj2-1.2.R,05:26:00,05:26:00,2233259,1,,,,0,,
6.AB50.1-10T-4-sj2-1.2.R,05:32:00,05:32:00,2233263,2,,,,6243.39,,
6.AB50.1-10T-4-sj2-1.2.R,05:35:00,05:35:00,2233261,3,,,,8751.71,,
6.AB50.1-10T-4-sj2-1.2.R,05:41:00,05:41:00,223222,4,,,,13314.79,,
6.AB50.1-10T-4-sj2-1.2.R,05:46:00,05:46:00,2232202,5,,,,14930.92,,
7.AB50.1-10T-4-sj2-1.2.R,05:41:00,05:41:00,2233259,1,,,,0,,
7.AB50.1-10T-4-sj2-1.2.R,05:47:00,05:47:00,2233263,2,,,,6243.39,,
7.AB50.1-10T-4-sj2-1.2.R,05:50:00,05:50:00,2233261,3,,,,8751.71,,
7.AB50.1-10T-4-sj2-1.2.R,05:56:00,05:56:00,223222,4,,,,13314.79,,
7.AB50.1-10T-4-sj2-1.2.R,06:01:00,06:01:00,2232202,5,,,,14930.92,,
8.AB50.1-10T-4-sj2-1.2.R,05:55:00,05:55:00,2233259,1,,,,0,,
8.AB50.1-10T-4-sj2-1.2.R,06:01:00,06:01:00,2233263,2,,,,6243.39,,
8.AB50.1-10T-4-sj2-1.2.R,06:04:00,06:04:00,2233261,3,,,,8751.71,,
8.AB50.1-10T-4-sj2-1.2.R,06:10:00,06:10:00,223222,4,,,,13314.79,,
8.AB50.1-10T-4-sj2-1.2.R,06:15:00,06:15:00,2232202,5,,,,14930.92,,
9.AB50.1-10T-4-sj2-1.2.R,06:10:00,06:10:00,2233259,1,,,,0,,
9.AB50.1-10T-4-sj2-1.2.R,06:16:00,06:16:00,2233263,2,,,,6243.39,,
9.AB50.1-10T-4-sj2-1.2.R,06:19:00,06:19:00,2233261,3,,,,8751.71,,
9.AB50.1-10T-4-sj2-1.2.R,06:25:00,06:25:00,223222,4,,,,13314.79,,
9.AB50.1-10T-4-sj2-1.2.R,06:30:00,06:30:00,2232202,5,,,,14930.92,,
30.AB50.1-10T-4-sj2-1.1.H,05:29:00,05:29:00,2232204,1,,,,0,,
30.AB50.1-10T-4-sj2-1.1.H,05:33:00,05:33:00,223242,2,,,,1574.25,,
30.AB50.1-10T-4-sj2-1.1.H,05:39:00,05:39:00,2233262,3,,,,6143.37,,
30.AB50.1-10T-4-sj2-1.1.H,05:42:00,05:42:00,2233264,4,,,,8564.54,,
30.AB50.1-10T-4-sj2-1.1.H,05:48:00,05:48:00,2233259,5,,,,14421.77,,
31.AB50.1-10T-4-sj2-1.1.H,05:44:00,05:44:00,2232204,1,,,,0,,
31.AB50.1-10T-4-sj2-1.1.H,05:48:00,05:48:00,223242,2,,,,1574.25,,
31.AB50.1-10T-4-sj2-1.1.H,05:54:00,05:54:00,2233262,3,,,,6143.37,,
31.AB50.1-10T-4-sj2-1.1.H,05:57:00,05:57:00,2233264,4,,,,8564.54,,
31.AB50.1-10T-4-sj2-1.1.H,06:03:00,06:03:00,2233259,5,,,,14421.77,,
32.AB50.1-10T-4-sj2-1.1.H,05:55:00,05:55:00,2232204,1,,,,0,,
32.AB50.1-10T-4-sj2-1.1.H,05:59:00,05:59:00,223242,2,,,,1574.25,,
32.AB50.1-10T-4-sj2-1.1.H,06:05:00,06:05:00,2233262,3,,,,6143.37,,
32.AB50.1-10T-4-sj2-1.1.H,06:08:00,06:08:00,2233264,4,,,,8564.54,,
32.AB50.1-10T-4-sj2-1.1.H,06:14:00,06:14:00,2233259,5,,,,14421.77,,
33.AB50.1-10T-4-sj2-1.1.H,06:10:00,06:10:00,2232204,1,,,,0,,
33.AB50.1-10T-4-sj2-1.1.H,06:14:00,06:14:00,223242,2,,,,1574.25,,
33.AB50.1-10T-4-sj2-1.1.H,06:20:00,06:20:00,2233262,3,,,,6143.37,,
33.AB50.1-10T-4-sj2-1.1.H,06:23:00,06:23:00,2233264,4,,,,8564.54,,
33.AB50.1-10T-4-sj2-1.1.H,06:29:00,06:29:00,2233259,5,,,,14421.77,,
34.AB50.1-10T-4-sj2-1.1.H,06:30:00,06:30:00,2232204,1,,,,0,,
34.AB50.1-10T-4-sj2-1.1.H,06:34:00,06:34:00,223242,2,,,,1574.25,,
34.AB50.1-10T-4-sj2-1.1.H,06:40:00,06:40:00,2233262,3,,,,6143.37,,
34.AB50.1-10T-4-sj2-1.1.H,06:43:00,06:43:00,2233264,4,,,,8564.54,,
34.AB50.1-10T-4-sj2-1.1.H,06:49:00,06:49:00,2233259,5,,,,14421.77,,
35.AB50.1-10T-4-sj2-1.1.H,06:45:00,06:45:00,2232204,1,,,,0,,
35.AB50.1-10T-4-sj2-1.1.H,06:49:00,06:49:00,223242,2,,,,1574.25,,
35.AB50.1-10T-4-sj2-1.1.H,06:55:00,06:55:00,2233262,3,,,,6143.37,,
35.AB50.1-10T-4-sj2-1.1.H,06:58:00,06:58:00,2233264,4,,,,8564.54,,
35.AB50.1-10T-4-sj2-1.1.H,07:04:00,07:04:00,2233259,5,,,,14421.77,,
36.AB50.1-10T-4-sj2-1.1.H,07:05:00,07:05:00,2232204,1,,,,0,,
36.AB50.1-10T-4-sj2-1.1.H,07:09:00,07:09:00,223242,2,,,,1574.25,,
36.AB50.1-10T-4-sj2-1.1.H,07:15:00,07:15:00,2233262,3,,,,6143.37,,
36.AB50.1-10T-4-sj2-1.1.H,07:18:00,07:18:00,2233264,4,,,,8564.54,,
36.AB50.1-10T-4-sj2-1.1.H,07:25:00,07:25:00,2233259,5,,,,14421.77,,
37.AB50.1-10T-4-sj2-1.1.H,07:20:00,07:20:00,2232204,1,,,,0,,
37.AB50.1-10T-4-sj2-1.1.H,07:24:00,07:24:00,223242,2,,,,1574.25,,
37.AB50.1-10T-4-sj2-1.1.H,07:30:00,07:30:00,2233262,3,,,,6143.37,,
37.AB50.1-10T-4-sj2-1.1.H,07:33:00,07:33:00,2233264,4,,,,8564.54,,
37.AB50.1-10T-4-sj2-1.1.H,07:40:00,07:40:00,2233259,5,,,,14421.77,,
38.AB50.1-10T-4-sj2-1.1.H,07:35:00,07:35:00,2232204,1,,,,0,,
38.AB50.1-10T-4-sj2-1.1.H,07:39:00,07:39:00,223242,2,,,,1574.25,,
38.AB50.1-10T-4-sj2-1.1.H,07:45:00,07:45:00,2233262,3,,,,6143.37,,
38.AB50.1-10T-4-sj2-1.1.H,07:48:00,07:48:00,2233264,4,,,,8564.54,,
38.AB50.1-10T-4-sj2-1.1.H,07:55:00,07:55:00,2233259,5,,,,14421.77,,
39.AB50.1-10T-4-sj2-1.1.H,07:50:00,07:50:00,2232204,1,,,,0,,
39.AB50.1-10T-4-sj2-1.1.H,07:54:00,07:54:00,223242,2,,,,1574.25,,
39.AB50.1-10T-4-sj2-1.1.H,08:00:00,08:00:00,2233262,3,,,,6143.37,,
39.AB50.1-10T-4-sj2-1.1.H,08:04:00,08:04:00,2233264,4,,,,8564.54,,
39.AB50.1-10T-4-sj2-1.1.H,08:11:00,08:11:00,2233259,5,,,,14421.77,,
40.AB50.1-10T-4-sj2-1.1.H,08:06:00,08:06:00,2232204,1,,,,0,,
40.AB50.1-10T-4-sj2-1.1.H,08:10:00,08:10:00,223242,2,,,,1574.25,,
40.AB50.1-10T-4-sj2-1.1.H,08:17:00,08:17:00,2233262,3,,,,6143.37,,
40.AB50.1-10T-4-sj2-1.1.H,08:21:00,08:21:00,2233264,4,,,,8564.54,,
40.AB50.1-10T-4-sj2-1.1.H,08:28:00,08:28:00,2233259,5,,,,14421.77,,
41.AB50.1-10T-4-sj2-1.1.H,08:21:00,08:21:00,2232204,1,,,,0,,
41.AB50.1-10T-4-sj2-1.1.H,08:25:00,08:25:00,223242,2,,,,1574.25,,
41.AB50.1-10T-4-sj2-1.1.H,08:32:00,08:32:00,2233262,3,,,,6143.37,,
41.AB50.1-10T-4-sj2-1.1.H,08:36:00,08:36:00,2233264,4,,,,8564.54,,
41.AB50.1-10T-4-sj2-1.1.H,08:43:00,08:43:00,2233259,5,,,,14421.77,,
42.AB50.1-10T-4-sj2-1.1.H,08:36:00,08:36:00,2232204,1,,,,0,,
42.AB50.1-10T-4-sj2-1.1.H,08:40:00,08:40:00,223242,2,,,,1574.25,,
42.AB50.1-10T-4-sj2-1.1.H,08:47:00,08:47:00,2233262,3,,,,6143.37,,
42.AB50.1-10T-4-sj2-1.1.H,08:51:00,08:51:00,2233264,4,,,,8564.54,,
42.AB50.1-10T-4-sj2-1.1.H,08:58:00,08:58:00,2233259,5,,,,14421.77,,
43.AB50.1-10T-4-sj2-1.1.H,08:51:00,08:51:00,2232204,1,,,,0,,
43.AB50.1-10T-4-sj2-1.1.H,08:55:00,08:55:00,223242,2,,,,1574.25,,
43.AB50.1-10T-4-sj2-1.1.H,09:02:00,09:02:00,2233262,3,,,,6143.37,,
43.AB50.1-10T-4-sj2-1.1.H,09:07:00,09:07:00,2233264,4,,,,8564.54,,
43.AB50.1-10T-4-sj2-1.1.H,09:14:00,09:14:00,2233259,5,,,,14421.77,,
44.AB50.1-10T-4-sj2-1.1.H,09:06:00,09:06:00,2232204,1,,,,0,,
44.AB50.1-10T-4-sj2-1.1.H,09:10:00,09:10:00,223242,2,,,,1574.25,,
44.AB50.1-10T-4-sj2-1.1.H,09:17:00,09:17:00,2233262,3,,,,6143.37,,
44.AB50.1-10T-4-sj2-1.1.H,09:22:00,09:22:00,2233264,4,,,,8564.54,,
44.AB50.1-10T-4-sj2-1.1.H,09:29:00,09:29:00,2233259,5,,,,14421.77,,
45.AB50.1-10T-4-sj2-1.1.H,09:21:00,09:21:00,2232204,1,,,,0,,
45.AB50.1-10T-4-sj2-1.1.H,09:25:00,09:25:00,223242,2,,,,1574.25,,
45.AB50.1-10T-4-sj2-1.1.H,09:32:00,09:32:00,2233262,3,,,,6143.37,,
45.AB50.1-10T-4-sj2-1.1.H,09:37:00,09:37:00,2233264,4,,,,8564.54,,
45.AB50.1-10T-4-sj2-1.1.H,09:44:00,09:44:00,2233259,5,,,,14421.77,,
46.AB50.1-10T-4-sj2-1.1.H,09:36:00,09:36:00,2232204,1,,,,0,,
46.AB50.1-10T-4-sj2-1.1.H,09:40:00,09:40:00,223242,2,,,,1574.25,,
46.AB50.1-10T-4-sj2-1.1.H,09:47:00,09:47:00,2233262,3,,,,6143.37,,
46.AB50.1-10T-4-sj2-1.1.H,09:52:00,09:52:00,2233264,4,,,,8564.54,,
46.AB50.1-10T-4-sj2-1.1.H,09:59:00,09:59:00,2233259,5,,,,14421.77,,
47.AB50.1-10T-4-sj2-1.1.H,09:51:00,09:51:00,2232204,1,,,,0,,
47.AB50.1-10T-4-sj2-1.1.H,09:55:00,09:55:00,223242,2,,,,1574.25,,
47.AB50.1-10T-4-sj2-1.1.H,10:02:00,10:02:00,2233262,3,,,,6143.37,,
47.AB50.1-10T-4-sj2-1.1.H,10:07:00,10:07:00,2233264,4,,,,8564.54,,
47.AB50.1-10T-4-sj2-1.1.H,10:15:00,10:15:00,2233259,5,,,,14421.77,,
48.AB50.1-10T-4-sj2-1.1.H,10:05:00,10:05:00,2232204,1,,,,0,,
48.AB50.1-10T-4-sj2-1.1.H,10:09:00,10:09:00,223242,2,,,,1574.25,,
48.AB50.1-10T-4-sj2-1.1.H,10:16:00,10:16:00,2233262,3,,,,6143.37,,
48.AB50.1-10T-4-sj2-1.1.H,10:21:00,10:21:00,2233264,4,,,,8564.54,,
48.AB50.1-10T-4-sj2-1.1.H,10:29:00,10:29:00,2233259,5,,,,14421.77,,
49.AB50.1-10T-4-sj2-1.1.H,10:20:00,10:20:00,2232204,1,,,,0,,
49.AB50.1-10T-4-sj2-1.1.H,10:24:00,10:24:00,223242,2,,,,1574.25,,
49.AB50.1-10T-4-sj2-1.1.H,10:31:00,10:31:00,2233262,3,,,,6143.37,,
49.AB50.1-10T-4-sj2-1.1.H,10:36:00,10:36:00,2233264,4,,,,8564.54,,
49.AB50.1-10T-4-sj2-1.1.H,10:44:00,10:44:00,2233259,5,,,,14421.77,,
50.AB50.1-10T-4-sj2-1.1.H,10:35:00,10:35:00,2232204,1,,,,0,,
50.AB50.1-10T-4-sj2-1.1.H,10:39:00,10:39:00,223242,2,,,,1574.25,,
50.AB50.1-10T-4-sj2-1.1.H,10:46:00,10:46:00,2233262,3,,,,6143.37,,
50.AB50.1-10T-4-sj2-1.1.H,10:51:00,10:51:00,2233264,4,,,,8564.54,,
50.AB50.1-10T-4-sj2-1.1.H,10:59:00,10:59:00,2233259,5,,,,14421.77,,
51.AB50.1-10T-4-sj2-1.1.H,10:50:00,10:50:00,2232204,1,,,,0,,
51.AB50.1-10T-4-sj2-1.1.H,10:54:00,10:54:00,223242,2,,,,1574.25,,
51.AB50.1-10T-4-sj2-1.1.H,11:01:00,11:01:00,2233262,3,,,,6143.37,,
51.AB50.1-10T-4-sj2-1.1.H,11:06:00,11:06:00,2233264,4,,,,8564.54,,
51.AB50.1-10T-4-sj2-1.1.H,11:14:00,11:14:00,2233259,5,,,,14421.77,,
12.AA93.1-23T-8-sj2-1.1.H,21:21:00,21:21:00,204439,1,,,,0,,
12.AA93.1-23T-8-sj2-1.1.H,21:30:00,21:30:00,2205115,2,,,,2712.19,,
12.AA93.1-23T-8-sj2-1.1.H,21:37:00,21:37:00,220532,3,,,,4926.97,,
12.AA93.1-23T-8-sj2-1.1.H,21:43:00,21:43:00,2207267,4,,,,6890.55,,
12.AA93.1-23T-8-sj2-1.1.H,21:47:00,21:47:00,2207264,5,,,,8161.16,,
12.AA93.1-23T-8-sj2-1.1.H,21:50:00,21:50:00,220812,6,,,,9474.84,,
12.AA93.1-23T-8-sj2-1.1.H,21:54:00,21:54:00,220915,7,,,,11645.32,,
12.AA93.1-23T-8-sj2-1.1.H,21:58:00,21:58:00,220957,8,,,,12774.1,,
12.AA93.1-23T-8-sj2-1.1.H,22:03:00,22:03:00,221047,9,,,,15242.7,,
12.AA93.1-23T-8-sj2-1.1.H,22:12:00,22:12:00,2211107,10,,,,20218.75,,
12.AA93.1-23T-8-sj2-1.1.H,22:19:00,22:19:00,221261,11,,,,22087.74,,
12.AA93.1-23T-8-sj2-1.1.H,22:25:00,22:25:00,221375,12,,,,23740.06,,
12.AA93.1-23T-8-sj2-1.1.H,22:29:00,22:29:00,221313,13,,,,25394.65,,
13.AA93.1-23T-8-sj2-1.1.H,21:36:00,21:36:00,204439,1,,,,0,,
13.AA93.1-23T-8-sj2-1.1.H,21:45:00,21:45:00,2205115,2,,,,2712.19,,
13.AA93.1-23T-8-sj2-1.1.H,21:52:00,21:52:00,220532,3,,,,4926.97,,
13.AA93.1-23T-8-sj2-1.1.H,21:58:00,21:58:00,2207267,4,,,,6890.55,,
13.AA93.1-23T-8-sj2-1.1.H,22:02:00,22:02:00,2207264,5,,,,8161.16,,
13.AA93.1-23T-8-sj2-1.1.H,22:05:00,22:05:00,220812,6,,,,9474.84,,
13.AA93.1-23T-8-sj2-1.1.H,22:09:00,22:09:00,220915,7,,,,11645.32,,
13.AA93.1-23T-8-sj2-1.1.H,22:13:00,22:13:00,220957,8,,,,12774.1,,
13.AA93.1-23T-8-sj2-1.1.H,22:18:00,22:18:00,221047,9,,,,15242.7,,
13.AA93.1-23T-8-sj2-1.1.H,22:27:00,22:27:00,2211107,10,,,,20218.75,,
13.AA93.1-23T-8-sj2-1.1.H,22:34:00,22:34:00,221261,11,,,,22087.74,,
13.AA93.1-23T-8-sj2-1.1.H,22:40:00,22:40:00,221375,12,,,,23740.06,,
13.AA93.1-23T-8-sj2-1.1.H,22:44:00,22:44:00,221313,13,,,,25394.65,,
14.AA93.1-23T-8-sj2-1.1.H,21:51:00,21:51:00,204439,1,,,,0,,
14.AA93.1-23T-8-sj2-1.1.H,22:00:00,22:00:00,2205115,2,,,,2712.19,,
14.AA93.1-23T-8-sj2-1.1.H,22:07:00,22:07:00,220532,3,,,,4926.97,,
14.AA93.1-23T-8-sj2-1.1.H,22:13:00,22:13:00,2207267,4,,,,6890.55,,
14.AA93.1-23T-8-sj2-1.1.H,22:17:00,22:17:00,2207264,5,,,,8161.16,,
14.AA93.1-23T-8-sj2-1.1.H,22:20:00,22:20:00,220812,6,,,,9474.84,,
14.AA93.1-23T-8-sj2-1.1.H,22:24:00,22:24:00,220915,7,,,,11645.32,,
14.AA93.1-23T-8-sj2-1.1.H,22:28:00,22:28:00,220957,8,,,,12774.1,,
14.AA93.1-23T-8-sj2-1.1.H,22:33:00,22:33:00,221047,9,,,,15242.7,,
14.AA93.1-23T-8-sj2-1.1.H,22:42:00,22:42:00,2211107,10,,,,20218.75,,
14.AA93.1-23T-8-sj2-1.1.H,22:49:00,22:49:00,221261,11,,,,22087.74,,
14.AA93.1-23T-8-sj2-1.1.H,22:55:00,22:55:00,221375,12,,,,23740.06,,
14.AA93.1-23T-8-sj2-1.1.H,22:59:00,22:59:00,221313,13,,,,25394.65,,
15.AA93.1-23T-8-sj2-1.1.H,22:06:00,22:06:00,204439,1,,,,0,,
15.AA93.1-23T-8-sj2-1.1.H,22:15:00,22:15:00,2205115,2,,,,2712.19,,
15.AA93.1-23T-8-sj2-1.1.H,22:22:00,22:22:00,220532,3,,,,4926.97,,
15.AA93.1-23T-8-sj2-1.1.H,22:28:00,22:28:00,2207267,4,,,,6890.55,,
15.AA93.1-23T-8-sj2-1.1.H,22:32:00,22:32:00,2207264,5,,,,8161.16,,
15.AA93.1-23T-8-sj2-1.1.H,22:35:00,22:35:00,220812,6,,,,9474.84,,
15.AA93.1-23T-8-sj2-1.1.H,22:39:00,22:39:00,220915,7,,,,11645.32,,
15.AA93.1-23T-8-sj2-1.1.H,22:43:00,22:43:00,220957,8,,,,12774.1,,
15.AA93.1-23T-8-sj2-1.1.H,22:48:00,22:48:00,221047,9,,,,15242.7,,
15.AA93.1-23T-8-sj2-1.1.H,22:57:00,22:57:00,2211107,10,,,,20218.75,,
15.AA93.1-23T-8-sj2-1.1.H,23:04:00,23:04:00,221261,11,,,,22087.74,,
15.AA93.1-23T-8-sj2-1.1.H,23:10:00,23:10:00,221375,12,,,,23740.06,,
15.AA93.1-23T-8-sj2-1.1.H,23:14:00,23:14:00,221313,13,,,,25394.65,,
16.AA93.1-23T-8-sj2-1.1.H,22:21:00,22:21:00,204439,1,,,,0,,
16.AA93.1-23T-8-sj2-1.1.H,22:30:00,22:30:00,2205115,2,,,,2712.19,,
16.AA93.1-23T-8-sj2-1.1.H,22:37:00,22:37:00,220532,3,,,,4926.97,,
16.AA93.1-23T-8-sj2-1.1.H,22:43:00,22:43:00,2207267,4,,,,6890.55,,
16.AA93.1-23T-8-sj2-1.1.H,22:47:00,22:47:00,2207264,5,,,,8161.16,,
16.AA93.1-23T-8-sj2-1.1.H,22:50:00,22:50:00,220812,6,,,,9474.84,,
16.AA93.1-23T-8-sj2-1.1.H,22:54:00,22:54:00,220915,7,,,,11645.32,,
16.AA93.1-23T-8-sj2-1.1.H,22:58:00,22:58:00,220957,8,,,,12774.1,,
16.AA93.1-23T-8-sj2-1.1.H,23:03:00,23:03:00,221047,9,,,,15242.7,,
16.AA93.1-23T-8-sj2-1.1.H,23:12:00,23:12:00,2211107,10,,,,20218.75,,
16.AA93.1-23T-8-sj2-1.1.H,23:19:00,23:19:00,221261,11,,,,22087.74,,
16.AA93.1-23T-8-sj2-1.1.H,23:25:00,23:25:00,221375,12,,,,23740.06,,
16.AA93.1-23T-8-sj2-1.1.H,23:29:00,23:29:00,221313,13,,,,25394.65,,
17.AA93.1-23T-8-sj2-1.1.H,22:36:00,22:36:00,204439,1,,,,0,,
17.AA93.1-23T-8-sj2-1.1.H,22:45:00,22:45:00,2205115,2,,,,2712.19,,
17.AA93.1-23T-8-sj2-1.1.H,22:52:00,22:52:00,220532,3,,,,4926.97,,
17.AA93.1-23T-8-sj2-1.1.H,22:58:00,22:58:00,2207267,4,,,,6890.55,,
17.AA93.1-23T-8-sj2-1.1.H,23:02:00,23:02:00,2207264,5,,,,8161.16,,
17.AA93.1-23T-8-sj2-1.1.H,23:05:00,23:05:00,220812,6,,,,9474.84,,
17.AA93.1-23T-8-sj2-1.1.H,23:09:00,23:09:00,220915,7,,,,11645.32,,
17.AA93.1-23T-8-sj2-1.1.H,23:13:00,23:13:00,220957,8,,,,12774.1,,
17.AA93.1-23T-8-sj2-1.1.H,23:18:00,23:18:00,221047,9,,,,15242.7,,
17.AA93.1-23T-8-sj2-1.1.H,23:27:00,23:27:00,2211107,10,,,,20218.75,,
17.AA93.1-23T-8-sj2-1.1.H,23:34:00,23:34:00,221261,11,,,,22087.74,,
17.AA93.1-23T-8-sj2-1.1.H,23:40:00,23:40:00,221375,12,,,,23740.06,,
17.AA93.1-23T-8-sj2-1.1.H,23:44:00,23:44:00,221313,13,,,,25394.65,,
18.AA93.1-23T-8-sj2-1.1.H,22:51:00,22:51:00,204439,1,,,,0,,
18.AA93.1-23T-8-sj2-1.1.H,23:00:00,23:00:00,2205115,2,,,,2712.19,,
18.AA93.1-23T-8-sj2-1.1.H,23:07:00,23:07:00,220532,3,,,,4926.97,,
18.AA93.1-23T-8-sj2-1.1.H,23:13:00,23:13:00,2207267,4,,,,6890.55,,
18.AA93.1-23T-8-sj2-1.1.H,23:17:00,23:17:00,2207264,5,,,,8161.16,,
18.AA93.1-23T-8-sj2-1.1.H,23:20:00,23:20:00,220812,6,,,,9474.84,,
18.AA93.1-23T-8-sj2-1.1.H,23:24:00,23:24:00,220915,7,,,,11645.32,,
18.AA93.1-23T-8-sj2-1.1.H,23:28:00,23:28:00,220957,8,,,,12774.1,,
18.AA93.1-23T-8-sj2-1.1.H,23:33:00,23:33:00,221047,9,,,,15242.7,,
18.AA93.1-23T-8-sj2-1.1.H,23:42:00,23:42:00,2211107,10,,,,20218.75,,
18.AA93.1-23T-8-sj2-1.1.H,23:49:00,23:49:00,221261,11,,,,22087.74,,
18.AA93.1-23T-8-sj2-1.1.H,23:55:00,23:55:00,221375,12,,,,23740.06,,
18.AA93.1-23T-8-sj2-1.1.H,23:59:00,23:59:00,221313,13,,,,25394.65,,
19.AA93.1-23T-8-sj2-1.1.H,23:06:00,23:06:00,204439,1,,,,0,,
19.AA93.1-23T-8-sj2-1.1.H,23:15:00,23:15:00,2205115,2,,,,2712.19,,
19.AA93.1-23T-8-sj2-1.1.H,23:22:00,23:22:00,220532,3,,,,4926.97,,
19.AA93.1-23T-8-sj2-1.1.H,23:28:00,23:28:00,2207267,4,,,,6890.55,,
19.AA93.1-23T-8-sj2-1.1.H,23:32:00,23:32:00,2207264,5,,,,8161.16,,
19.AA93.1-23T-8-sj2-1.1.H,23:35:00,23:35:00,220812,6,,,,9474.84,,
19.AA93.1-23T-8-sj2-1.1.H,23:39:00,23:39:00,220915,7,,,,11645.32,,
19.AA93.1-23T-8-sj2-1.1.H,23:43:00,23:43:00,220957,8,,,,12774.1,,
19.AA93.1-23T-8-sj2-1.1.H,23:48:00,23:48:00,221047,9,,,,15242.7,,
19.AA93.1-23T-8-sj2-1.1.H,23:57:00,23:57:00,2211107,10,,,,20218.75,,
19.AA93.1-23T-8-sj2-1.1.H,24:04:00,24:04:00,221261,11,,,,22087.74,,
19.AA93.1-23T-8-sj2-1.1.H,24:10:00,24:10:00,221375,12,,,,23740.06,,
19.AA93.1-23T-8-sj2-1.1.H,24:14:00,24:14:00,221313,13,,,,25394.65,,
20.AA93.1-23T-8-sj2-1.1.H,23:21:00,23:21:00,204439,1,,,,0,,
20.AA93.1-23T-8-sj2-1.1.H,23:30:00,23:30:00,2205115,2,,,,2712.19,,
20.AA93.1-23T-8-sj2-1.1.H,23:37:00,23:37:00,220532,3,,,,4926.97,,
20.AA93.1-23T-8-sj2-1.1.H,23:43:00,23:43:00,2207267,4,,,,6890.55,,
20.AA93.1-23T-8-sj2-1.1.H,23:47:00,23:47:00,2207264,5,,,,8161.16,,
20.AA93.1-23T-8-sj2-1.1.H,23:50:00,23:50:00,220812,6,,,,9474.84,,
20.AA93.1-23T-8-sj2-1.1.H,23:54:00,23:54:00,220915,7,,,,11645.32,,
20.AA93.1-23T-8-sj2-1.1.H,23:58:00,23:58:00,220957,8,,,,12774.1,,
20.AA93.1-23T-8-sj2-1.1.H,24:03:00,24:03:00,221047,9,,,,15242.7,,
20.AA93.1-23T-8-sj2-1.1.H,24:12:00,24:12:00,2211107,10,,,,20218.75,,
20.AA93.1-23T-8-sj2-1.1.H,24:19:00,24:19:00,221261,11,,,,22087.74,,
20.AA93.1-23T-8-sj2-1.1.H,24:25:00,24:25:00,221375,12,,,,23740.06,,
20.AA93.1-23T-8-sj2-1.1.H,24:29:00,24:29:00,221313,13,,,,25394.65,,
21.AA93.1-23T-8-sj2-1.1.H,23:36:00,23:36:00,204439,1,,,,0,,
21.AA93.1-23T-8-sj2-1.1.H,23:45:00,23:45:00,2205115,2,,,,2712.19,,
21.AA93.1-23T-8-sj2-1.1.H,23:52:00,23:52:00,220532,3,,,,4926.97,,
21.AA93.1-23T-8-sj2-1.1.H,23:58:00,23:58:00,2207267,4,,,,6890.55,,
21.AA93.1-23T-8-sj2-1.1.H,24:02:00,24:02:00,2207264,5,,,,8161.16,,
21.AA93.1-23T-8-sj2-1.1.H,24:05:00,24:05:00,220812,6,,,,9474.84,,
21.AA93.1-23T-8-sj2-1.1.H,24:09:00,24:09:00,220915,7,,,,11645.32,,
21.AA93.1-23T-8-sj2-1.1.H,24:13:00,24:13:00,220957,8,,,,12774.1,,
21.AA93.1-23T-8-sj2-1.1.H,24:18:00,24:18:00,221047,9,,,,15242.7,,
21.AA93.1-23T-8-sj2-1.1.H,24:27:00,24:27:00,2211107,10,,,,20218.75,,
21.AA93.1-23T-8-sj2-1.1.H,24:34:00,24:34:00,221261,11,,,,22087.74,,
21.AA93.1-23T-8-sj2-1.1.H,24:40:00,24:40:00,221375,12,,,,23740.06,,
21.AA93.1-23T-8-sj2-1.1.H,24:44:00,24:44:00,221313,13,,,,25394.65,,
22.AA93.1-23T-8-sj2-1.1.H,23:51:00,23:51:00,204439,1,,,,0,,
22.AA93.1-23T-8-sj2-1.1.H,24:00:00,24:00:00,2205115,2,,,,2712.19,,
22.AA93.1-23T-8-sj2-1.1.H,24:07:00,24:07:00,220532,3,,,,4926.97,,
22.AA93.1-23T-8-sj2-1.1.H,24:13:00,24:13:00,2207267,4,,,,6890.55,,
22.AA93.1-23T-8-sj2-1.1.H,24:17:00,24:17:00,2207264,5,,,,8161.16,,
22.AA93.1-23T-8-sj2-1.1.H,24:20:00,24:20:00,220812,6,,,,9474.84,,
22.AA93.1-23T-8-sj2-1.1.H,24:24:00,24:24:00,220915,7,,,,11645.32,,
22.AA93.1-23T-8-sj2-1.1.H,24:28:00,24:28:00,220957,8,,,,12774.1,,
22.AA93.1-23T-8-sj2-1.1.H,24:33:00,24:33:00,221047,9,,,,15242.7,,
22.AA93.1-23T-8-sj2-1.1.H,24:42:00,24:42:00,2211107,10,,,,20218.75,,
22.AA93.1-23T-8-sj2-1.1.H,24:49:00,24:49:00,221261,11,,,,22087.74,,
22.AA93.1-23T-8-sj2-1.1.H,24:55:00,24:55:00,221375,12,,,,23740.06,,
22.AA93.1-23T-8-sj2-1.1.H,24:59:00,24:59:00,221313,13,,,,25394.65,,
23.AA93.1-23T-8-sj2-1.1.H,24:06:00,24:06:00,204439,1,,,,0,,
23.AA93.1-23T-8-sj2-1.1.H,24:15:00,24:15:00,2205115,2,,,,2712.19,,
23.AA93.1-23T-8-sj2-1.1.H,24:22:00,24:22:00,220532,3,,,,4926.97,,
23.AA93.1-23T-8-sj2-1.1.H,24:28:00,24:28:00,2207267,4,,,,6890.55,,
23.AA93.1-23T-8-sj2-1.1.H,24:32:00,24:32:00,2207264,5,,,,8161.16,,
23.AA93.1-23T-8-sj2-1.1.H,24:35:00,24:35:00,220812,6,,,,9474.84,,
23.AA93.1-23T-8-sj2-1.1.H,24:39:00,24:39:00,220915,7,,,,11645.32,,
23.AA93.1-23T-8-sj2-1.1.H,24:43:00,24:43:00,220957,8,,,,12774.1,,
23.AA93.1-23T-8-sj2-1.1.H,24:48:00,24:48:00,221047,9,,,,15242.7,,
23.AA93.1-23T-8-sj2-1.1.H,24:57:00,24:57:00,2211107,10,,,,20218.75,,
23.AA93.1-23T-8-sj2-1.1.H,25:04:00,25:04:00,221261,11,,,,22087.74,,
23.AA93.1-23T-8-sj2-1.1.H,25:10:00,25:10:00,221375,12,,,,23740.06,,
23.AA93.1-23T-8-sj2-1.1.H,25:14:00,25:14:00,221313,13,,,,25394.65,,
24.AA93.1-23T-8-sj2-1.1.H,24:21:00,24:21:00,204439,1,,,,0,,
24.AA93.1-23T-8-sj2-1.1.H,24:30:00,24:30:00,2205115,2,,,,2712.19,,
24.AA93.1-23T-8-sj2-1.1.H,24:37:00,24:37:00,220532,3,,,,4926.97,,
24.AA93.1-23T-8-sj2-1.1.H,24:43:00,24:43:00,2207267,4,,,,6890.55,,
24.AA93.1-23T-8-sj2-1.1.H,24:47:00,24:47:00,2207264,5,,,,8161.16,,
24.AA93.1-23T-8-sj2-1.1.H,24:50:00,24:50:00,220812,6,,,,9474.84,,
24.AA93.1-23T-8-sj2-1.1.H,24:54:00,24:54:00,220915,7,,,,11645.32,,
24.AA93.1-23T-8-sj2-1.1.H,24:58:00,24:58:00,220957,8,,,,12774.1,,
24.AA93.1-23T-8-sj2-1.1.H,25:03:00,25:03:00,221047,9,,,,15242.7,,
24.AA93.1-23T-8-sj2-1.1.H,25:12:00,25:12:00,2211107,10,,,,20218.75,,
24.AA93.1-23T-8-sj2-1.1.H,25:19:00,25:19:00,221261,11,,,,22087.74,,
24.AA93.1-23T-8-sj2-1.1.H,25:25:00,25:25:00,221375,12,,,,23740.06,,
24.AA93.1-23T-8-sj2-1.1.H,25:29:00,25:29:00,221313,13,,,,25394.65,,
25.AA93.1-23T-8-sj2-1.1.H,24:36:00,24:36:00,204439,1,,,,0,,
25.AA93.1-23T-8-sj2-1.1.H,24:45:00,24:45:00,2205115,2,,,,2712.19,,
25.AA93.1-23T-8-sj2-1.1.H,24:52:00,24:52:00,220532,3,,,,4926.97,,
25.AA93.1-23T-8-sj2-1.1.H,24:58:00,24:58:00,2207267,4,,,,6890.55,,
25.AA93.1-23T-8-sj2-1.1.H,25:02:00,25:02:00,2207264,5,,,,8161.16,,
25.AA93.1-23T-8-sj2-1.1.H,25:05:00,25:05:00,220812,6,,,,9474.84,,
25.AA93.1-23T-8-sj2-1.1.H,25:09:00,25:09:00,220915,7,,,,11645.32,,
25.AA93.1-23T-8-sj2-1.1.H,25:13:00,25:13:00,220957,8,,,,12774.1,,
25.AA93.1-23T-8-sj2-1.1.H,25:18:00,25:18:00,221047,9,,,,15242.7,,
25.AA93.1-23T-8-sj2-1.1.H,25:27:00,25:27:00,2211107,10,,,,20218.75,,
25.AA93.1-23T-8-sj2-1.1.H,25:34:00,25:34:00,221261,11,,,,22087.74,,
25.AA93.1-23T-8-sj2-1.1.H,25:40:00,25:40:00,221375,12,,,,23740.06,,
25.AA93.1-23T-8-sj2-1.1.H,25:44:00,25:44:00,221313,13,,,,25394.65,,
1.AA93.1-23T-8-sj2-1.2.R,21:38:00,21:38:00,221367,1,,,,0,,
1.AA93.1-23T-8-sj2-1.2.R,21:41:00,21:41:00,2213107,2,,,,1667.94,,
1.AA93.1-23T-8-sj2-1.2.R,21:45:00,21:45:00,221281,3,,,,3326.74,,
1.AA93.1-23T-8-sj2-1.2.R,21:49:00,21:49:00,221115,4,,,,5237.94,,
1.AA93.1-23T-8-sj2-1.2.R,21:56:00,21:56:00,2210262,5,,,,10059.17,,
1.AA93.1-23T-8-sj2-1.2.R,22:00:00,22:00:00,220970,6,,,,12403.19,,
1.AA93.1-23T-8-sj2-1.2.R,22:05:00,22:05:00,2209108,7,,,,13589.37,,
1.AA93.1-23T-8-sj2-1.2.R,22:10:00,22:10:00,2208126,8,,,,15860.56,,
1.AA93.1-23T-8-sj2-1.2.R,22:15:00,22:15:00,2207174,9,,,,17017.56,,
1.AA93.1-23T-8-sj2-1.2.R,22:20:00,22:20:00,2207268,10,,,,18422.43,,
1.AA93.1-23T-8-sj2-1.2.R,22:24:00,22:24:00,220531,11,,,,20308.87,,
1.AA93.1-23T-8-sj2-1.2.R,22:29:00,22:29:00,2205115,12,,,,22440.62,,
1.AA93.1-23T-8-sj2-1.2.R,22:36:00,22:36:00,204421,13,,,,25192.32,,
10.AA93.1-23T-8-sj2-1.2.R,23:53:00,23:53:00,221367,1,,,,0,,
10.AA93.1-23T-8-sj2-1.2.R,23:56:00,23:56:00,2213107,2,,,,1667.94,,
10.AA93.1-23T-8-sj2-1.2.R,24:00:00,24:00:00,221281,3,,,,3326.74,,
10.AA93.1-23T-8-sj2-1.2.R,24:04:00,24:04:00,221115,4,,,,5237.94,,
10.AA93.1-23T-8-sj2-1.2.R,24:11:00,24:11:00,2210262,5,,,,10059.17,,
10.AA93.1-23T-8-sj2-1.2.R,24:15:00,24:15:00,220970,6,,,,12403.19,,
10.AA93.1-23T-8-sj2-1.2.R,24:20:00,24:20:00,2209108,7,,,,13589.37,,
10.AA93.1-23T-8-sj2-1.2.R,24:25:00,24:25:00,2208126,8,,,,15860.56,,
10.AA93.1-23T-8-sj2-1.2.R,24:30:00,24:30:00,2207174,9,,,,17017.56,,
10.AA93.1-23T-8-sj2-1.2.R,24:35:00,24:35:00,2207268,10,,,,18422.43,,
10.AA93.1-23T-8-sj2-1.2.R,24:39:00,24:39:00,220531,11,,,,20308.87,,
10.AA93.1-23T-8-sj2-1.2.R,24:44:00,24:44:00,2205115,12,,,,22440.62,,
10.AA93.1-23T-8-sj2-1.2.R,24:51:00,24:51:00,204421,13,,,,25192.32,,
11.AA93.1-23T-8-sj2-1.2.R,24:08:00,24:08:00,221367,1,,,,0,,
11.AA93.1-23T-8-sj2-1.2.R,24:11:00,24:11:00,2213107,2,,,,1667.94,,
11.AA93.1-23T-8-sj2-1.2.R,24:15:00,24:15:00,221281,3,,,,3326.74,,
11.AA93.1-23T-8-sj2-1.2.R,24:19:00,24:19:00,221115,4,,,,5237.94,,
11.AA93.1-23T-8-sj2-1.2.R,24:26:00,24:26:00,2210262,5,,,,10059.17,,
11.AA93.1-23T-8-sj2-1.2.R,24:30:00,24:30:00,220970,6,,,,12403.19,,
11.AA93.1-23T-8-sj2-1.2.R,24:35:00,24:35:00,2209108,7,,,,13589.37,,
11.AA93.1-23T-8-sj2-1.2.R,24:40:00,24:40:00,2208126,8,,,,15860.56,,
11.AA93.1-23T-8-sj2-1.2.R,24:45:00,24:45:00,2207174,9,,,,17017.56,,
11.AA93.1-23T-8-sj2-1.2.R,24:50:00,24:50:00,2207268,10,,,,18422.43,,
11.AA93.1-23T-8-sj2-1.2.R,24:54:00,24:54:00,220531,11,,,,20308.87,,
11.AA93.1-23T-8-sj2-1.2.R,24:59:00,24:59:00,2205115,12,,,,22440.62,,
11.AA93.1-23T-8-sj2-1.2.R,25:06:00,25:06:00,204421,13,,,,25192.32,,
2.AA93.1-23T-8-sj2-1.2.R,21:53:00,21:53:00,221367,1,,,,0,,
2.AA93.1-23T-8-sj2-1.2.R,21:56:00,21:56:00,2213107,2,,,,1667.94,,
2.AA93.1-23T-8-sj2-1.2.R,22:00:00,22:00:00,221281,3,,,,3326.74,,
2.AA93.1-23T-8-sj2-1.2.R,22:04:00,22:04:00,221115,4,,,,5237.94,,
2.AA93.1-23T-8-sj2-1.2.R,22:11:00,22:11:00,2210262,5,,,,10059.17,,
2.AA93.1-23T-8-sj2-1.2.R,22:15:00,22:15:00,220970,6,,,,12403.19,,
2.AA93.1-23T-8-sj2-1.2.R,22:20:00,22:20:00,2209108,7,,,,13589.37,,
2.AA93.1-23T-8-sj2-1.2.R,22:25:00,22:25:00,2208126,8,,,,15860.56,,
2.AA93.1-23T-8-sj2-1.2.R,22:30:00,22:30:00,2207174,9,,,,17017.56,,
2.AA93.1-23T-8-sj2-1.2.R,22:35:00,22:35:00,2207268,10,,,,18422.43,,
2.AA93.1-23T-8-sj2-1.2.R,22:39:00,22:39:00,220531,11,,,,20308.87,,
2.AA93.1-23T-8-sj2-1.2.R,22:44:00,22:44:00,2205115,12,,,,22440.62,,
2.AA93.1-23T-8-sj2-1.2.R,22:51:00,22:51:00,204421,13,,,,25192.32,,
3.AA93.1-23T-8-sj2-1.2.R,22:08:00,22:08:00,221367,1,,,,0,,
3.AA93.1-23T-8-sj2-1.2.R,22:11:00,22:11:00,2213107,2,,,,1667.94,,
3.AA93.1-23T-8-sj2-1.2.R,22:15:00,22:15:00,221281,3,,,,3326.74,,
3.AA93.1-23T-8-sj2-1.2.R,22:19:00,22:19:00,221115,4,,,,5237.94,,
3.AA93.1-23T-8-sj2-1.2.R,22:26:00,22:26:00,2210262,5,,,,10059.17,,
3.AA93.1-23T-8-sj2-1.2.R,22:30:00,22:30:00,220970,6,,,,12403.19,,
3.AA93.1-23T-8-sj2-1.2.R,22:35:00,22:35:00,2209108,7,,,,13589.37,,
3.AA93.1-23T-8-sj2-1.2.R,22:40:00,22:40:00,2208126,8,,,,15860.56,,
3.AA93.1-23T-8-sj2-1.2.R,22:45:00,22:45:00,2207174,9,,,,17017.56,,
3.AA93.1-23T-8-sj2-1.2.R,22:50:00,22:50:00,2207268,10,,,,18422.43,,
3.AA93.1-23T-8-sj2-1.2.R,22:54:00,22:54:00,220531,11,,,,20308.87,,
3.AA93.1-23T-8-sj2-1.2.R,22:59:00,22:59:00,2205115,12,,,,22440.62,,
3.AA93.1-23T-8-sj2-1.2.R,23:06:00,23:06:00,204421,13,,,,25192.32,,
4.AA93.1-23T-8-sj2-1.2.R,22:23:00,22:23:00,221367,1,,,,0,,
4.AA93.1-23T-8-sj2-1.2.R,22:26:00,22:26:00,2213107,2,,,,1667.94,,
4.AA93.1-23T-8-sj2-1.2.R,22:30:00,22:30:00,221281,3,,,,3326.74,,
4.AA93.1-23T-8-sj2-1.2.R,22:34:00,22:34:00,221115,4,,,,5237.94,,
4.AA93.1-23T-8-sj2-1.2.R,22:41:00,22:41:00,2210262,5,,,,10059.17,,
4.AA93.1-23T-8-sj2-1.2.R,22:45:00,22:45:00,220970,6,,,,12403.19,,
4.AA93.1-23T-8-sj2-1.2.R,22:50:00,22:50:00,2209108,7,,,,13589.37,,
4.AA93.1-23T-8-sj2-1.2.R,22:55:00,22:55:00,2208126,8,,,,15860.56,,
4.AA93.1-23T-8-sj2-1.2.R,23:00:00,23:00:00,2207174,9,,,,17017.56,,
4.AA93.1-23T-8-sj2-1.2.R,23:05:00,23:05:00,2207268,10,,,,18422.43,,
4.AA93.1-23T-8-sj2-1.2.R,23:09:00,23:09:00,220531,11,,,,20308.87,,
4.AA93.1-23T-8-sj2-1.2.R,23:14:00,23:14:00,2205115,12,,,,22440.62,,
4.AA93.1-23T-8-sj2-1.2.R,23:21:00,23:21:00,204421,13,,,,25192.32,,
5.AA93.1-23T-8-sj2-1.2.R,22:38:00,22:38:00,221367,1,,,,0,,
5.AA93.1-23T-8-sj2-1.2.R,22:41:00,22:41:00,2213107,2,,,,1667.94,,
5.AA93.1-23T-8-sj2-1.2.R,22:45:00,22:45:00,221281,3,,,,3326.74,,
5.AA93.1-23T-8-sj2-1.2.R,22:49:00,22:49:00,221115,4,,,,5237.94,,
5.AA93.1-23T-8-sj2-1.2.R,22:56:00,22:56:00,2210262,5,,,,10059.17,,
5.AA93.1-23T-8-sj2-1.2.R,23:00:00,23:00:00,220970,6,,,,12403.19,,
5.AA93.1-23T-8-sj2-1.2.R,23:05:00,23:05:00,2209108,7,,,,13589.37,,
5.AA93.1-23T-8-sj2-1.2.R,23:10:00,23:10:00,2208126,8,,,,15860.56,,
5.AA93.1-23T-8-sj2-1.2.R,23:15:00,23:15:00,2207174,9,,,,17017.56,,
5.AA93.1-23T-8-sj2-1.2.R,23:20:00,23:20:00,2207268,10,,,,18422.43,,
5.AA93.1-23T-8-sj2-1.2.R,23:24:00,23:24:00,220531,11,,,,20308.87,,
5.AA93.1-23T-8-sj2-1.2.R,23:29:00,23:29:00,2205115,12,,,,22440.62,,
5.AA93.1-23T-8-sj2-1.2.R,23:36:00,23:36:00,204421,13,,,,25192.32,,
6.AA93.1-23T-8-sj2-1.2.R,22:53:00,22:53:00,221367,1,,,,0,,
6.AA93.1-23T-8-sj2-1.2.R,22:56:00,22:56:00,2213107,2,,,,1667.94,,
6.AA93.1-23T-8-sj2-1.2.R,23:00:00,23:00:00,221281,3,,,,3326.74,,
6.AA93.1-23T-8-sj2-1.2.R,23:04:00,23:04:00,221115,4,,,,5237.94,,
6.AA93.1-23T-8-sj2-1.2.R,23:11:00,23:11:00,2210262,5,,,,10059.17,,
6.AA93.1-23T-8-sj2-1.2.R,23:15:00,23:15:00,220970,6,,,,12403.19,,
6.AA93.1-23T-8-sj2-1.2.R,23:20:00,23:20:00,2209108,7,,,,13589.37,,
6.AA93.1-23T-8-sj2-1.2.R,23:25:00,23:25:00,2208126,8,,,,15860.56,,
6.AA93.1-23T-8-sj2-1.2.R,23:30:00,23:30:00,2207174,9,,,,17017.56,,
6.AA93.1-23T-8-sj2-1.2.R,23:35:00,23:35:00,2207268,10,,,,18422.43,,
6.AA93.1-23T-8-sj2-1.2.R,23:39:00,23:39:00,220531,11,,,,20308.87,,
6.AA93.1-23T-8-sj2-1.2.R,23:44:00,23:44:00,2205115,12,,,,22440.62,,
6.AA93.1-23T-8-sj2-1.2.R,23:51:00,23:51:00,204421,13,,,,25192.32,,
7.AA93.1-23T-8-sj2-1.2.R,23:08:00,23:08:00,221367,1,,,,0,,
7.AA93.1-23T-8-sj2-1.2.R,23:11:00,23:11:00,2213107,2,,,,1667.94,,
7.AA93.1-23T-8-sj2-1.2.R,23:15:00,23:15:00,221281,3,,,,3326.74,,
7.AA93.1-23T-8-sj2-1.2.R,23:19:00,23:19:00,221115,4,,,,5237.94,,
7.AA93.1-23T-8-sj2-1.2.R,23:26:00,23:26:00,2210262,5,,,,10059.17,,
7.AA93.1-23T-8-sj2-1.2.R,23:30:00,23:30:00,220970,6,,,,12403.19,,
7.AA93.1-23T-8-sj2-1.2.R,23:35:00,23:35:00,2209108,7,,,,13589.37,,
7.AA93.1-23T-8-sj2-1.2.R,23:40:00,23:40:00,2208126,8,,,,15860.56,,
7.AA93.1-23T-8-sj2-1.2.R,23:45:00,23:45:00,2207174,9,,,,17017.56,,
7.AA93.1-23T-8-sj2-1.2.R,23:50:00,23:50:00,2207268,10,,,,18422.43,,
7.AA93.1-23T-8-sj2-1.2.R,23:54:00,23:54:00,220531,11,,,,20308.87,,
7.AA93.1-23T-8-sj2-1.2.R,23:59:00,23:59:00,2205115,12,,,,22440.62,,
7.AA93.1-23T-8-sj2-1.2.R,24:06:00,24:06:00,204421,13,,,,25192.32,,
8.AA93.1-23T-8-sj2-1.2.R,23:23:00,23:23:00,221367,1,,,,0,,
8.AA93.1-23T-8-sj2-1.2.R,23:26:00,23:26:00,2213107,2,,,,1667.94,,
8.AA93.1-23T-8-sj2-1.2.R,23:30:00,23:30:00,221281,3,,,,3326.74,,
8.AA93.1-23T-8-sj2-1.2.R,23:34:00,23:34:00,221115,4,,,,5237.94,,
8.AA93.1-23T-8-sj2-1.2.R,23:41:00,23:41:00,2210262,5,,,,10059.17,,
8.AA93.1-23T-8-sj2-1.2.R,23:45:00,23:45:00,220970,6,,,,12403.19,,
8.AA93.1-23T-8-sj2-1.2.R,23:50:00,23:50:00,2209108,7,,,,13589.37,,
8.AA93.1-23T-8-sj2-1.2.R,23:55:00,23:55:00,2208126,8,,,,15860.56,,
8.AA93.1-23T-8-sj2-1.2.R,24:00:00,24:00:00,2207174,9,,,,17017.56,,
8.AA93.1-23T-8-sj2-1.2.R,24:05:00,24:05:00,2207268,10,,,,18422.43,,
8.AA93.1-23T-8-sj2-1.2.R,24:09:00,24:09:00,220531,11,,,,20308.87,,
8.AA93.1-23T-8-sj2-1.2.R,24:14:00,24:14:00,2205115,12,,,,22440.62,,
8.AA93.1-23T-8-sj2-1.2.R,24:21:00,24:21:00,204421,13,,,,25192.32,,
9.AA93.1-23T-8-sj2-1.2.R,23:38:00,23:38:00,221367,1,,,,0,,
9.AA93.1-23T-8-sj2-1.2.R,23:41:00,23:41:00,2213107,2,,,,1667.94,,
9.AA93.1-23T-8-sj2-1.2.R,23:45:00,23:45:00,221281,3,,,,3326.74,,
9.AA93.1-23T-8-sj2-1.2.R,23:49:00,23:49:00,221115,4,,,,5237.94,,
9.AA93.1-23T-8-sj2-1.2.R,23:56:00,23:56:00,2210262,5,,,,10059.17,,
9.AA93.1-23T-8-sj2-1.2.R,24:00:00,24:00:00,220970,6,,,,12403.19,,
9.AA93.1-23T-8-sj2-1.2.R,24:05:00,24:05:00,2209108,7,,,,13589.37,,
9.AA93.1-23T-8-sj2-1.2.R,24:10:00,24:10:00,2208126,8,,,,15860.56,,
9.AA93.1-23T-8-sj2-1.2.R,24:15:00,24:15:00,2207174,9,,,,17017.56,,
9.AA93.1-23T-8-sj2-1.2.R,24:20:00,24:20:00,2207268,10,,,,18422.43,,
9.AA93.1-23T-8-sj2-1.2.R,24:24:00,24:24:00,220531,11,,,,20308.87,,
9.AA93.1-23T-8-sj2-1.2.R,24:29:00,24:29:00,2205115,12,,,,22440.62,,
9.AA93.1-23T-8-sj2-1.2.R,24:36:00,24:36:00,204421,13,,,,25192.32,,
19.AB50.1-14S-C-sj2-1.1.H,04:37:00,04:37:00,2500288,1,,,,0,,
19.AB50.1-14S-C-sj2-1.1.H,04:40:00,04:40:00,2500282,2,,,,1478.6,,
19.AB50.1-14S-C-sj2-1.1.H,04:48:00,04:48:00,252614,3,,,,7825.45,,
19.AB50.1-14S-C-sj2-1.1.H,04:52:00,04:52:00,253012,4,,,,10903.33,,
19.AB50.1-14S-C-sj2-1.1.H,04:57:00,04:57:00,253021,5,,,,14709.65,,
20.AB50.1-14S-C-sj2-1.1.H,05:18:00,05:18:00,2500288,1,,,,0,,
20.AB50.1-14S-C-sj2-1.1.H,05:21:00,05:21:00,2500282,2,,,,1478.6,,
20.AB50.1-14S-C-sj2-1.1.H,05:29:00,05:29:00,252614,3,,,,7825.45,,
20.AB50.1-14S-C-sj2-1.1.H,05:33:00,05:33:00,253012,4,,,,10903.33,,
20.AB50.1-14S-C-sj2-1.1.H,05:38:00,05:38:00,253021,5,,,,14709.65,,
21.AB50.1-14S-C-sj2-1.2.H,05:18:00,05:18:00,251593,1,,,,0,,
21.AB50.1-14S-C-sj2-1.2.H,05:22:00,05:22:00,251658,2,,,,2625.71,,
21.AB50.1-14S-C-sj2-1.2.H,05:27:00,05:27:00,251759,3,,,,5191.43,,
21.AB50.1-14S-C-sj2-1.2.H,05:31:00,05:31:00,251867,4,,,,7355.88,,
21.AB50.1-14S-C-sj2-1.2.H,05:36:00,05:36:00,2518111,5,,,,9152.88,,
21.AB50.1-14S-C-sj2-1.2.H,05:39:00,05:39:00,2518126,6,,,,10886.52,,
21.AB50.1-14S-C-sj2-1.2.H,05:42:00,05:42:00,2519103,7,,,,12809.71,,
21.AB50.1-14S-C-sj2-1.2.H,05:47:00,05:47:00,250039,8,,,,15216.09,,
21.AB50.1-14S-C-sj2-1.2.H,05:54:00,05:54:00,2500288,9,,,,17485.25,,
21.AB50.1-14S-C-sj2-1.2.H,05:57:00,05:57:00,2500282,10,,,,18963.85,,
21.AB50.1-14S-C-sj2-1.2.H,06:05:00,06:05:00,252614,11,,,,25310.7,,
21.AB50.1-14S-C-sj2-1.2.H,06:09:00,06:09:00,253012,12,,,,28388.58,,
21.AB50.1-14S-C-sj2-1.2.H,06:14:00,06:14:00,253021,13,,,,32194.9,,
22.AB50.1-14S-C-sj2-1.2.H,06:05:00,06:05:00,251593,1,,,,0,,
22.AB50.1-14S-C-sj2-1.2.H,06:09:00,06:09:00,251658,2,,,,2625.71,,
22.AB50.1-14S-C-sj2-1.2.H,06:14:00,06:14:00,251759,3,,,,5191.43,,
22.AB50.1-14S-C-sj2-1.2.H,06:18:00,06:18:00,251867,4,,,,7355.88,,
22.AB50.1-14S-C-sj2-1.2.H,06:23:00,06:23:00,2518111,5,,,,9152.88,,
22.AB50.1-14S-C-sj2-1.2.H,06:26:00,06:26:00,2518126,6,,,,10886.52,,
22.AB50.1-14S-C-sj2-1.2.H,06:29:00,06:29:00,2519103,7,,,,12809.71,,
22.AB50.1-14S-C-sj2-1.2.H,06:34:00,06:34:00,250039,8,,,,15216.09,,
22.AB50.1-14S-C-sj2-1.2.H,06:41:00,06:41:00,2500288,9,,,,17485.25,,
22.AB50.1-14S-C-sj2-1.2.H,06:44:00,06:44:00,2500282,10,,,,18963.85,,
22.AB50.1-14S-C-sj2-1.2.H,06:52:00,06:52:00,252614,11,,,,25310.7,,
22.AB50.1-14S-C-sj2-1.2.H,06:56:00,06:56:00,253012,12,,,,28388.58,,
22.AB50.1-14S-C-sj2-1.2.H,07:01:00,07:01:00,253021,13,,,,32194.9,,
23.AB50.1-14S-C-sj2-1.2.H,06:35:00,06:35:00,251593,1,,,,0,,
23.AB50.1-14S-C-sj2-1.2.H,06:39:00,06:39:00,251658,2,,,,2625.71,,
23.AB50.1-14S-C-sj2-1.2.H,06:44:00,06:44:00,251759,3,,,,5191.43,,
23.AB50.1-14S-C-sj2-1.2.H,06:48:00,06:48:00,251867,4,,,,7355.88,,
23.AB50.1-14S-C-sj2-1.2.H,06:53:00,06:53:00,2518111,5,,,,9152.88,,
23.AB50.1-14S-C-sj2-1.2.H,06:56:00,06:56:00,2518126,6,,,,10886.52,,
23.AB50.1-14S-C-sj2-1.2.H,06:59:00,06:59:00,2519103,7,,,,12809.71,,
23.AB50.1-14S-C-sj2-1.2.H,07:04:00,07:04:00,250039,8,,,,15216.09,,
23.AB50.1-14S-C-sj2-1.2.H,07:11:00,07:11:00,2500288,9,,,,17485.25,,
23.AB50.1-14S-C-sj2-1.2.H,07:14:00,07:14:00,2500282,10,,,,18963.85,,
23.AB50.1-14S-C-sj2-1.2.H,07:23:00,07:23:00,252614,11,,,,25310.7,,
23.AB50.1-14S-C-sj2-1.2.H,07:28:00,07:28:00,253012,12,,,,28388.58,,
23.AB50.1-14S-C-sj2-1.2.H,07:33:00,07:33:00,253021,13,,,,32194.9,,
24.AB50.1-14S-C-sj2-1.2.H,07:18:00,07:18:00,251593,1,,,,0,,
24.AB50.1-14S-C-sj2-1.2.H,07:23:00,07:23:00,251658,2,,,,2625.71,,
24.AB50.1-14S-C-sj2-1.2.H,07:28:00,07:28:00,251759,3,,,,5191.43,,
24.AB50.1-14S-C-sj2-1.2.H,07:32:00,07:32:00,251867,4,,,,7355.88,,
24.AB50.1-14S-C-sj2-1.2.H,07:37:00,07:37:00,2518111,5,,,,9152.88,,
24.AB50.1-14S-C-sj2-1.2.H,07:40:00,07:40:00,2518126,6,,,,10886.52,,
24.AB50.1-14S-C-sj2-1.2.H,07:44:00,07:44:00,2519103,7,,,,12809.71,,
24.AB50.1-14S-C-sj2-1.2.H,07:49:00,07:49:00,250039,8,,,,15216.09,,
24.AB50.1-14S-C-sj2-1.2.H,07:56:00,07:56:00,2500288,9,,,,17485.25,,
24.AB50.1-14S-C-sj2-1.2.H,07:59:00,07:59:00,2500282,10,,,,18963.85,,
24.AB50.1-14S-C-sj2-1.2.H,08:08:00,08:08:00,252614,11,,,,25310.7,,
24.AB50.1-14S-C-sj2-1.2.H,08:13:00,08:13:00,253012,12,,,,28388.58,,
24.AB50.1-14S-C-sj2-1.2.H,08:18:00,08:18:00,253021,13,,,,32194.9,,
25.AB50.1-14S-C-sj2-1.2.H,07:40:00,07:40:00,251593,1,,,,0,,
25.AB50.1-14S-C-sj2-1.2.H,07:45:00,07:45:00,251658,2,,,,2625.71,,
25.AB50.1-14S-C-sj2-1.2.H,07:50:00,07:50:00,251759,3,,,,5191.43,,
25.AB50.1-14S-C-sj2-1.2.H,07:54:00,07:54:00,251867,4,,,,7355.88,,
25.AB50.1-14S-C-sj2-1.2.H,07:59:00,07:59:00,2518111,5,,,,9152.88,,
25.AB50.1-14S-C-sj2-1.2.H,08:02:00,08:02:00,2518126,6,,,,10886.52,,
25.AB50.1-14S-C-sj2-1.2.H,08:06:00,08:06:00,2519103,7,,,,12809.71,,
25.AB50.1-14S-C-sj2-1.2.H,08:12:00,08:12:00,250039,8,,,,15216.09,,
25.AB50.1-14S-C-sj2-1.2.H,08:20:00,08:20:00,2500288,9,,,,17485.25,,
25.AB50.1-14S-C-sj2-1.2.H,08:23:00,08:23:00,2500282,10,,,,18963.85,,
25.AB50.1-14S-C-sj2-1.2.H,08:32:00,08:32:00,252614,11,,,,25310.7,,
25.AB50.1-14S-C-sj2-1.2.H,08:37:00,08:37:00,253012,12,,,,28388.58,,
25.AB50.1-14S-C-sj2-1.2.H,08:42:00,08:42:00,253021,13,,,,32194.9,,
26.AB50.1-14S-C-sj2-1.2.H,07:59:00,07:59:00,251593,1,,,,0,,
26.AB50.1-14S-C-sj2-1.2.H,08:04:00,08:04:00,251658,2,,,,2625.71,,
26.AB50.1-14S-C-sj2-1.2.H,08:09:00,08:09:00,251759,3,,,,5191.43,,
26.AB50.1-14S-C-sj2-1.2.H,08:14:00,08:14:00,251867,4,,,,7355.88,,
26.AB50.1-14S-C-sj2-1.2.H,08:19:00,08:19:00,2518111,5,,,,9152.88,,
26.AB50.1-14S-C-sj2-1.2.H,08:22:00,08:22:00,2518126,6,,,,10886.52,,
26.AB50.1-14S-C-sj2-1.2.H,08:26:00,08:26:00,2519103,7,,,,12809.71,,
26.AB50.1-14S-C-sj2-1.2.H,08:32:00,08:32:00,250039,8,,,,15216.09,,
26.AB50.1-14S-C-sj2-1.2.H,08:40:00,08:40:00,2500288,9,,,,17485.25,,
26.AB50.1-14S-C-sj2-1.2.H,08:43:00,08:43:00,2500282,10,,,,18963.85,,
26.AB50.1-14S-C-sj2-1.2.H,08:52:00,08:52:00,252614,11,,,,25310.7,,
26.AB50.1-14S-C-sj2-1.2.H,08:57:00,08:57:00,253012,12,,,,28388.58,,
26.AB50.1-14S-C-sj2-1.2.H,09:02:00,09:02:00,253021,13,,,,32194.9,,
27.AB50.1-14S-C-sj2-1.2.H,08:44:00,08:44:00,251593,1,,,,0,,
27.AB50.1-14S-C-sj2-1.2.H,08:49:00,08:49:00,251658,2,,,,2625.71,,
27.AB50.1-14S-C-sj2-1.2.H,08:54:00,08:54:00,251759,3,,,,5191.43,,
27.AB50.1-14S-C-sj2-1.2.H,08:59:00,08:59:00,251867,4,,,,7355.88,,
27.AB50.1-14S-C-sj2-1.2.H,09:04:00,09:04:00,2518111,5,,,,9152.88,,
27.AB50.1-14S-C-sj2-1.2.H,09:07:00,09:07:00,2518126,6,,,,10886.52,,
27.AB50.1-14S-C-sj2-1.2.H,09:11:00,09:11:00,2519103,7,,,,12809.71,,
27.AB50.1-14S-C-sj2-1.2.H,09:17:00,09:17:00,250039,8,,,,15216.09,,
27.AB50.1-14S-C-sj2-1.2.H,09:26:00,09:26:00,2500288,9,,,,17485.25,,
27.AB50.1-14S-C-sj2-1.2.H,09:29:00,09:29:00,2500282,10,,,,18963.85,,
27.AB50.1-14S-C-sj2-1.2.H,09:38:00,09:38:00,252614,11,,,,25310.7,,
27.AB50.1-14S-C-sj2-1.2.H,09:43:00,09:43:00,253012,12,,,,28388.58,,
27.AB50.1-14S-C-sj2-1.2.H,09:48:00,09:48:00,253021,13,,,,32194.9,,
28.AB50.1-14S-C-sj2-1.2.H,09:08:00,09:08:00,251593,1,,,,0,,
28.AB50.1-14S-C-sj2-1.2.H,09:13:00,09:13:00,251658,2,,,,2625.71,,
28.AB50.1-14S-C-sj2-1.2.H,09:18:00,09:18:00,251759,3,,,,5191.43,,
28.AB50.1-14S-C-sj2-1.2.H,09:23:00,09:23:00,251867,4,,,,7355.88,,
28.AB50.1-14S-C-sj2-1.2.H,09:28:00,09:28:00,2518111,5,,,,9152.88,,
28.AB50.1-14S-C-sj2-1.2.H,09:31:00,09:31:00,2518126,6,,,,10886.52,,
28.AB50.1-14S-C-sj2-1.2.H,09:35:00,09:35:00,2519103,7,,,,12809.71,,
28.AB50.1-14S-C-sj2-1.2.H,09:41:00,09:41:00,250039,8,,,,15216.09,,
28.AB50.1-14S-C-sj2-1.2.H,09:50:00,09:50:00,2500288,9,,,,17485.25,,
28.AB50.1-14S-C-sj2-1.2.H,09:53:00,09:53:00,2500282,10,,,,18963.85,,
28.AB50.1-14S-C-sj2-1.2.H,10:03:00,10:03:00,252614,11,,,,25310.7,,
28.AB50.1-14S-C-sj2-1.2.H,10:08:00,10:08:00,253012,12,,,,28388.58,,
28.AB50.1-14S-C-sj2-1.2.H,10:13:00,10:13:00,253021,13,,,,32194.9,,
29.AB50.1-14S-C-sj2-1.2.H,09:35:00,09:35:00,251593,1,,,,0,,
29.AB50.1-14S-C-sj2-1.2.H,09:40:00,09:40:00,251658,2,,,,2625.71,,
29.AB50.1-14S-C-sj2-1.2.H,09:45:00,09:45:00,251759,3,,,,5191.43,,
29.AB50.1-14S-C-sj2-1.2.H,09:50:00,09:50:00,251867,4,,,,7355.88,,
29.AB50.1-14S-C-sj2-1.2.H,09:55:00,09:55:00,2518111,5,,,,9152.88,,
29.AB50.1-14S-C-sj2-1.2.H,09:58:00,09:58:00,2518126,6,,,,10886.52,,
29.AB50.1-14S-C-sj2-1.2.H,10:02:00,10:02:00,2519103,7,,,,12809.71,,
29.AB50.1-14S-C-sj2-1.2.H,10:08:00,10:08:00,250039,8,,,,15216.09,,
29.AB50.1-14S-C-sj2-1.2.H,10:18:00,10:18:00,2500288,9,,,,17485.25,,
29.AB50.1-14S-C-sj2-1.2.H,10:21:00,10:21:00,2500282,10,,,,18963.85,,
29.AB50.1-14S-C-sj2-1.2.H,10:31:00,10:31:00,252614,11,,,,25310.7,,
29.AB50.1-14S-C-sj2-1.2.H,10:36:00,10:36:00,253012,12,,,,28388.58,,
29.AB50.1-14S-C-sj2-1.2.H,10:41:00,10:41:00,253021,13,,,,32194.9,,
30.AB50.1-14S-C-sj2-1.2.H,09:56:00,09:56:00,251593,1,,,,0,,
30.AB50.1-14S-C-sj2-1.2.H,10:02:00,10:02:00,251658,2,,,,2625.71,,
30.AB50.1-14S-C-sj2-1.2.H,10:07:00,10:07:00,251759,3,,,,5191.43,,
30.AB50.1-14S-C-sj2-1.2.H,10:12:00,10:12:00,251867,4,,,,7355.88,,
30.AB50.1-14S-C-sj2-1.2.H,10:17:00,10:17:00,2518111,5,,,,9152.88,,
30.AB50.1-14S-C-sj2-1.2.H,10:20:00,10:20:00,2518126,6,,,,10886.52,,
30.AB50.1-14S-C-sj2-1.2.H,10:24:00,10:24:00,2519103,7,,,,12809.71,,
30.AB50.1-14S-C-sj2-1.2.H,10:30:00,10:30:00,250039,8,,,,15216.09,,
30.AB50.1-14S-C-sj2-1.2.H,10:40:00,10:40:00,2500288,9,,,,17485.25,,
30.AB50.1-14S-C-sj2-1.2.H,10:43:00,10:43:00,2500282,10,,,,18963.85,,
30.AB50.1-14S-C-sj2-1.2.H,10:53:00,10:53:00,252614,11,,,,25310.7,,
30.AB50.1-14S-C-sj2-1.2.H,10:58:00,10:58:00,253012,12,,,,28388.58,,
30.AB50.1-14S-C-sj2-1.2.H,11:03:00,11:03:00,253021,13,,,,32194.9,,
31.AB50.1-14S-C-sj2-1.2.H,10:25:00,10:25:00,251593,1,,,,0,,
31.AB50.1-14S-C-sj2-1.2.H,10:31:00,10:31:00,251658,2,,,,2625.71,,
31.AB50.1-14S-C-sj2-1.2.H,10:36:00,10:36:00,251759,3,,,,5191.43,,
31.AB50.1-14S-C-sj2-1.2.H,10:41:00,10:41:00,251867,4,,,,7355.88,,
31.AB50.1-14S-C-sj2-1.2.H,10:46:00,10:46:00,2518111,5,,,,9152.88,,
31.AB50.1-14S-C-sj2-1.2.H,10:49:00,10:49:00,2518126,6,,,,10886.52,,
31.AB50.1-14S-C-sj2-1.2.H,10:53:00,10:53:00,2519103,7,,,,12809.71,,
31.AB50.1-14S-C-sj2-1.2.H,10:59:00,10:59:00,250039,8,,,,15216.09,,
31.AB50.1-14S-C-sj2-1.2.H,11:10:00,11:10:00,2500288,9,,,,17485.25,,
31.AB50.1-14S-C-sj2-1.2.H,11:13:00,11:13:00,2500282,10,,,,18963.85,,
31.AB50.1-14S-C-sj2-1.2.H,11:23:00,11:23:00,252614,11,,,,25310.7,,
31.AB50.1-14S-C-sj2-1.2.H,11:28:00,11:28:00,253012,12,,,,28388.58,,
31.AB50.1-14S-C-sj2-1.2.H,11:33:00,11:33:00,253021,13,,,,32194.9,,
32.AB50.1-14S-C-sj2-1.2.H,10:50:00,10:50:00,251593,1,,,,0,,
32.AB50.1-14S-C-sj2-1.2.H,10:56:00,10:56:00,251658,2,,,,2625.71,,
32.AB50.1-14S-C-sj2-1.2.H,11:01:00,11:01:00,251759,3,,,,5191.43,,
32.AB50.1-14S-C-sj2-1.2.H,11:06:00,11:06:00,251867,4,,,,7355.88,,
32.AB50.1-14S-C-sj2-1.2.H,11:11:00,11:11:00,2518111,5,,,,9152.88,,
32.AB50.1-14S-C-sj2-1.2.H,11:14:00,11:14:00,2518126,6,,,,10886.52,,
32.AB50.1-14S-C-sj2-1.2.H,11:18:00,11:18:00,2519103,7,,,,12809.71,,
32.AB50.1-14S-C-sj2-1.2.H,11:24:00,11:24:00,250039,8,,,,15216.09,,
32.AB50.1-14S-C-sj2-1.2.H,11:35:00,11:35:00,2500288,9,,,,17485.25,,
32.AB50.1-14S-C-sj2-1.2.H,11:38:00,11:38:00,2500282,10,,,,18963.85,,
32.AB50.1-14S-C-sj2-1.2.H,11:48:00,11:48:00,252614,11,,,,25310.7,,
32.AB50.1-14S-C-sj2-1.2.H,11:53:00,11:53:00,253012,12,,,,28388.58,,
32.AB50.1-14S-C-sj2-1.2.H,11:58:00,11:58:00,253021,13,,,,32194.9,,
1.AB50.1-14S-C-sj2-1.3.R,03:11:00,03:11:00,253021,1,,,,0,,
1.AB50.1-14S-C-sj2-1.3.R,03:15:00,03:15:00,2526152,2,,,,3546.59,,
1.AB50.1-14S-C-sj2-1.3.R,03:19:00,03:19:00,252622,3,,,,6692.56,,
1.AB50.1-14S-C-sj2-1.3.R,03:27:00,03:27:00,2500283,4,,,,13329.09,,
1.AB50.1-14S-C-sj2-1.3.R,03:30:00,03:30:00,2500288,5,,,,14678.57,,
1.AB50.1-14S-C-sj2-1.3.R,03:35:00,03:35:00,250018,6,,,,16639.72,,
1.AB50.1-14S-C-sj2-1.3.R,03:38:00,03:38:00,2519103,7,,,,18980.23,,
1.AB50.1-14S-C-sj2-1.3.R,03:42:00,03:42:00,2518126,8,,,,21258.03,,
1.AB50.1-14S-C-sj2-1.3.R,03:45:00,03:45:00,2518111,9,,,,23087.86,,
1.AB50.1-14S-C-sj2-1.3.R,03:49:00,03:49:00,2518149,10,,,,24862.94,,
1.AB50.1-14S-C-sj2-1.3.R,03:52:00,03:52:00,251738,11,,,,26973.58,,
1.AB50.1-14S-C-sj2-1.3.R,03:56:00,03:56:00,251658,12,,,,29506.72,,
1.AB50.1-14S-C-sj2-1.3.R,04:01:00,04:01:00,251593,13,,,,32050.65,,
10.AB50.1-14S-C-sj2-1.3.R,08:21:00,08:21:00,253021,1,,,,0,,
10.AB50.1-14S-C-sj2-1.3.R,08:26:00,08:26:00,2526152,2,,,,3546.59,,
10.AB50.1-14S-C-sj2-1.3.R,08:31:00,08:31:00,252622,3,,,,6692.56,,
10.AB50.1-14S-C-sj2-1.3.R,08:40:00,08:40:00,2500283,4,,,,13329.09,,
10.AB50.1-14S-C-sj2-1.3.R,08:43:00,08:43:00,2500288,5,,,,14678.57,,
10.AB50.1-14S-C-sj2-1.3.R,08:49:00,08:49:00,250018,6,,,,16639.72,,
10.AB50.1-14S-C-sj2-1.3.R,08:53:00,08:53:00,2519103,7,,,,18980.23,,
10.AB50.1-14S-C-sj2-1.3.R,08:57:00,08:57:00,2518126,8,,,,21258.03,,
10.AB50.1-14S-C-sj2-1.3.R,09:00:00,09:00:00,2518111,9,,,,23087.86,,
10.AB50.1-14S-C-sj2-1.3.R,09:04:00,09:04:00,2518149,10,,,,24862.94,,
10.AB50.1-14S-C-sj2-1.3.R,09:08:00,09:08:00,251738,11,,,,26973.58,,
10.AB50.1-14S-C-sj2-1.3.R,09:13:00,09:13:00,251658,12,,,,29506.72,,
10.AB50.1-14S-C-sj2-1.3.R,09:20:00,09:20:00,251593,13,,,,32050.65,,
11.AB50.1-14S-C-sj2-1.3.R,08:42:00,08:42:00,253021,1,,,,0,,
11.AB50.1-14S-C-sj2-1.3.R,08:47:00,08:47:00,2526152,2,,,,3546.59,,
11.AB50.1-14S-C-sj2-1.3.R,08:52:00,08:52:00,252622,3,,,,6692.56,,
11.AB50.1-14S-C-sj2-1.3.R,09:01:00,09:01:00,2500283,4,,,,13329.09,,
11.AB50.1-14S-C-sj2-1.3.R,09:04:00,09:04:00,2500288,5,,,,14678.57,,
11.AB50.1-14S-C-sj2-1.3.R,09:10:00,09:10:00,250018,6,,,,16639.72,,
11.AB50.1-14S-C-sj2-1.3.R,09:14:00,09:14:00,2519103,7,,,,18980.23,,
11.AB50.1-14S-C-sj2-1.3.R,09:19:00,09:19:00,2518126,8,,,,21258.03,,
11.AB50.1-14S-C-sj2-1.3.R,09:22:00,09:22:00,2518111,9,,,,23087.86,,
11.AB50.1-14S-C-sj2-1.3.R,09:26:00,09:26:00,2518149,10,,,,24862.94,,
11.AB50.1-14S-C-sj2-1.3.R,09:30:00,09:30:00,251738,11,,,,26973.58,,
11.AB50.1-14S-C-sj2-1.3.R,09:35:00,09:35:00,251658,12,,,,29506.72,,
11.AB50.1-14S-C-sj2-1.3.R,09:42:00,09:42:00,251593,13,,,,32050.65,,
12.AB50.1-14S-C-sj2-1.3.R,09:07:00,09:07:00,253021,1,,,,0,,
12.AB50.1-14S-C-sj2-1.3.R,09:12:00,09:12:00,2526152,2,,,,3546.59,,
12.AB50.1-14S-C-sj2-1.3.R,09:17:00,09:17:00,252622,3,,,,6692.56,,
12.AB50.1-14S-C-sj2-1.3.R,09:26:00,09:26:00,2500283,4,,,,13329.09,,
12.AB50.1-14S-C-sj2-1.3.R,09:29:00,09:29:00,2500288,5,,,,14678.57,,
12.AB50.1-14S-C-sj2-1.3.R,09:35:00,09:35:00,250018,6,,,,16639.72,,
12.AB50.1-14S-C-sj2-1.3.R,09:39:00,09:39:00,2519103,7,,,,18980.23,,
12.AB50.1-14S-C-sj2-1.3.R,09:44:00,09:44:00,2518126,8,,,,21258.03,,
12.AB50.1-14S-C-sj2-1.3.R,09:47:00,09:47:00,2518111,9,,,,23087.86,,
12.AB50.1-14S-C-sj2-1.3.R,09:51:00,09:51:00,2518149,10,,,,24862.94,,
12.AB50.1-14S-C-sj2-1.3.R,09:55:00,09:55:00,251738,11,,,,26973.58,,
12.AB50.1-14S-C-sj2-1.3.R,10:00:00,10:00:00,251658,12,,,,29506.72,,
12.AB50.1-14S-C-sj2-1.3.R,10:07:00,10:07:00,251593,13,,,,32050.65,,
13.AB50.1-14S-C-sj2-1.3.R,09:22:00,09:22:00,253021,1,,,,0,,
13.AB50.1-14S-C-sj2-1.3.R,09:27:00,09:27:00,2526152,2,,,,3546.59,,
13.AB50.1-14S-C-sj2-1.3.R,09:32:00,09:32:00,252622,3,,,,6692.56,,
13.AB50.1-14S-C-sj2-1.3.R,09:41:00,09:41:00,2500283,4,,,,13329.09,,
13.AB50.1-14S-C-sj2-1.3.R,09:44:00,09:44:00,2500288,5,,,,14678.57,,
13.AB50.1-14S-C-sj2-1.3.R,09:50:00,09:50:00,250018,6,,,,16639.72,,
13.AB50.1-14S-C-sj2-1.3.R,09:54:00,09:54:00,2519103,7,,,,18980.23,,
13.AB50.1-14S-C-sj2-1.3.R,09:59:00,09:59:00,2518126,8,,,,21258.03,,
13.AB50.1-14S-C-sj2-1.3.R,10:02:00,10:02:00,2518111,9,,,,23087.86,,
13.AB50.1-14S-C-sj2-1.3.R,10:06:00,10:06:00,2518149,10,,,,24862.94,,
13.AB50.1-14S-C-sj2-1.3.R,10:10:00,10:10:00,251738,11,,,,26973.58,,
13.AB50.1-14S-C-sj2-1.3.R,10:16:00,10:16:00,251658,12,,,,29506.72,,
13.AB50.1-14S-C-sj2-1.3.R,10:23:00,10:23:00,251593,13,,,,32050.65,,
14.AB50.1-14S-C-sj2-1.3.R,09:37:00,09:37:00,253021,1,,,,0,,
14.AB50.1-14S-C-sj2-1.3.R,09:42:00,09:42:00,2526152,2,,,,3546.59,,
14.AB50.1-14S-C-sj2-1.3.R,09:47:00,09:47:00,252622,3,,,,6692.56,,
14.AB50.1-14S-C-sj2-1.3.R,09:56:00,09:56:00,2500283,4,,,,13329.09,,
14.AB50.1-14S-C-sj2-1.3.R,09:59:00,09:59:00,2500288,5,,,,14678.57,,
14.AB50.1-14S-C-sj2-1.3.R,10:05:00,10:05:00,250018,6,,,,16639.72,,
14.AB50.1-14S-C-sj2-1.3.R,10:10:00,10:10:00,2519103,7,,,,18980.23,,
14.AB50.1-14S-C-sj2-1.3.R,10:15:00,10:15:00,2518126,8,,,,21258.03,,
14.AB50.1-14S-C-sj2-1.3.R,10:19:00,10:19:00,2518111,9,,,,23087.86,,
14.AB50.1-14S-C-sj2-1.3.R,10:23:00,10:23:00,2518149,10,,,,24862.94,,
14.AB50.1-14S-C-sj2-1.3.R,10:27:00,10:27:00,251738,11,,,,26973.58,,
14.AB50.1-14S-C-sj2-1.3.R,10:33:00,10:33:00,251658,12,,,,29506.72,,
14.AB50.1-14S-C-sj2-1.3.R,10:40:00,10:40:00,251593,13,,,,32050.65,,
15.AB50.1-14S-C-sj2-1.3.R,09:55:00,09:55:00,253021,1,,,,0,,
15.AB50.1-14S-C-sj2-1.3.R,10:00:00,10:00:00,2526152,2,,,,3546.59,,
15.AB50.1-14S-C-sj2-1.3.R,10:05:00,10:05:00,252622,3,,,,6692.56,,
15.AB50.1-14S-C-sj2-1.3.R,10:15:00,10:15:00,2500283,4,,,,13329.09,,
15.AB50.1-14S-C-sj2-1.3.R,10:18:00,10:18:00,2500288,5,,,,14678.57,,
15.AB50.1-14S-C-sj2-1.3.R,10:25:00,10:25:00,250018,6,,,,16639.72,,
15.AB50.1-14S-C-sj2-1.3.R,10:30:00,10:30:00,2519103,7,,,,18980.23,,
15.AB50.1-14S-C-sj2-1.3.R,10:35:00,10:35:00,2518126,8,,,,21258.03,,
15.AB50.1-14S-C-sj2-1.3.R,10:39:00,10:39:00,2518111,9,,,,23087.86,,
15.AB50.1-14S-C-sj2-1.3.R,10:43:00,10:43:00,2518149,10,,,,24862.94,,
15.AB50.1-14S-C-sj2-1.3.R,10:47:00,10:47:00,251738,11,,,,26973.58,,
15.AB50.1-14S-C-sj2-1.3.R,10:53:00,10:53:00,251658,12,,,,29506.72,,
15.AB50.1-14S-C-sj2-1.3.R,11:00:00,11:00:00,251593,13,,,,32050.65,,
16.AB50.1-14S-C-sj2-1.3.R,10:12:00,10:12:00,253021,1,,,,0,,
16.AB50.1-14S-C-sj2-1.3.R,10:17:00,10:17:00,2526152,2,,,,3546.59,,
16.AB50.1-14S-C-sj2-1.3.R,10:22:00,10:22:00,252622,3,,,,6692.56,,
16.AB50.1-14S-C-sj2-1.3.R,10:32:00,10:32:00,2500283,4,,,,13329.09,,
16.AB50.1-14S-C-sj2-1.3.R,10:35:00,10:35:00,2500288,5,,,,14678.57,,
16.AB50.1-14S-C-sj2-1.3.R,10:42:00,10:42:00,250018,6,,,,16639.72,,
16.AB50.1-14S-C-sj2-1.3.R,10:47:00,10:47:00,2519103,7,,,,18980.23,,
16.AB50.1-14S-C-sj2-1.3.R,10:52:00,10:52:00,2518126,8,,,,21258.03,,
16.AB50.1-14S-C-sj2-1.3.R,10:56:00,10:56:00,2518111,9,,,,23087.86,,
16.AB50.1-14S-C-sj2-1.3.R,11:00:00,11:00:00,2518149,10,,,,24862.94,,
16.AB50.1-14S-C-sj2-1.3.R,11:04:00,11:04:00,251738,11,,,,26973.58,,
16.AB50.1-14S-C-sj2-1.3.R,11:10:00,11:10:00,251658,12,,,,29506.72,,
16.AB50.1-14S-C-sj2-1.3.R,11:17:00,11:17:00,251593,13,,,,32050.65,,
17.AB50.1-14S-C-sj2-1.3.R,10:28:00,10:28:00,253021,1,,,,0,,
17.AB50.1-14S-C-sj2-1.3.R,10:33:00,10:33:00,2526152,2,,,,3546.59,,
17.AB50.1-14S-C-sj2-1.3.R,10:38:00,10:38:00,252622,3,,,,6692.56,,
17.AB50.1-14S-C-sj2-1.3.R,10:48:00,10:48:00,2500283,4,,,,13329.09,,
17.AB50.1-14S-C-sj2-1.3.R,10:51:00,10:51:00,2500288,5,,,,14678.57,,
17.AB50.1-14S-C-sj2-1.3.R,10:58:00,10:58:00,250018,6,,,,16639.72,,
17.AB50.1-14S-C-sj2-1.3.R,11:03:00,11:03:00,2519103,7,,,,18980.23,,
17.AB50.1-14S-C-sj2-1.3.R,11:08:00,11:08:00,2518126,8,,,,21258.03,,
17.AB50.1-14S-C-sj2-1.3.R,11:12:00,11:12:00,2518111,9,,,,23087.86,,
17.AB50.1-14S-C-sj2-1.3.R,11:16:00,11:16:00,2518149,10,,,,24862.94,,
17.AB50.1-14S-C-sj2-1.3.R,11:20:00,11:20:00,251738,11,,,,26973.58,,
17.AB50.1-14S-C-sj2-1.3.R,11:26:00,11:26:00,251658,12,,,,29506.72,,
17.AB50.1-14S-C-sj2-1.3.R,11:33:00,11:33:00,251593,13,,,,32050.65,,
18.AB50.1-14S-C-sj2-1.3.R,10:50:00,10:50:00,253021,1,,,,0,,
18.AB50.1-14S-C-sj2-1.3.R,10:55:00,10:55:00,2526152,2,,,,3546.59,,
18.AB50.1-14S-C-sj2-1.3.R,11:00:00,11:00:00,252622,3,,,,6692.56,,
18.AB50.1-14S-C-sj2-1.3.R,11:10:00,11:10:00,2500283,4,,,,13329.09,,
18.AB50.1-14S-C-sj2-1.3.R,11:13:00,11:13:00,2500288,5,,,,14678.57,,
18.AB50.1-14S-C-sj2-1.3.R,11:20:00,11:20:00,250018,6,,,,16639.72,,
18.AB50.1-14S-C-sj2-1.3.R,11:25:00,11:25:00,2519103,7,,,,18980.23,,
18.AB50.1-14S-C-sj2-1.3.R,11:30:00,11:30:00,2518126,8,,,,21258.03,,
18.AB50.1-14S-C-sj2-1.3.R,11:34:00,11:34:00,2518111,9,,,,23087.86,,
18.AB50.1-14S-C-sj2-1.3.R,11:38:00,11:38:00,2518149,10,,,,24862.94,,
18.AB50.1-14S-C-sj2-1.3.R,11:42:00,11:42:00,251738,11,,,,26973.58,,
18.AB50.1-14S-C-sj2-1.3.R,11:48:00,11:48:00,251658,12,,,,29506.72,,
18.AB50.1-14S-C-sj2-1.3.R,11:55:00,11:55:00,251593,13,,,,32050.65,,
2.AB50.1-14S-C-sj2-1.3.R,04:06:00,04:06:00,253021,1,,,,0,,
2.AB50.1-14S-C-sj2-1.3.R,04:10:00,04:10:00,2526152,2,,,,3546.59,,
2.AB50.1-14S-C-sj2-1.3.R,04:14:00,04:14:00,252622,3,,,,6692.56,,
2.AB50.1-14S-C-sj2-1.3.R,04:22:00,04:22:00,2500283,4,,,,13329.09,,
2.AB50.1-14S-C-sj2-1.3.R,04:25:00,04:25:00,2500288,5,,,,14678.57,,
2.AB50.1-14S-C-sj2-1.3.R,04:30:00,04:30:00,250018,6,,,,16639.72,,
2.AB50.1-14S-C-sj2-1.3.R,04:33:00,04:33:00,2519103,7,,,,18980.23,,
2.AB50.1-14S-C-sj2-1.3.R,04:37:00,04:37:00,2518126,8,,,,21258.03,,
2.AB50.1-14S-C-sj2-1.3.R,04:40:00,04:40:00,2518111,9,,,,23087.86,,
2.AB50.1-14S-C-sj2-1.3.R,04:44:00,04:44:00,2518149,10,,,,24862.94,,
2.AB50.1-14S-C-sj2-1.3.R,04:47:00,04:47:00,251738,11,,,,26973.58,,
2.AB50.1-14S-C-sj2-1.3.R,04:51:00,04:51:00,251658,12,,,,29506.72,,
2.AB50.1-14S-C-sj2-1.3.R,04:56:00,04:56:00,251593,13,,,,32050.65,,
3.AB50.1-14S-C-sj2-1.3.R,04:42:00,04:42:00,253021,1,,,,0,,
3.AB50.1-14S-C-sj2-1.3.R,04:46:00,04:46:00,2526152,2,,,,3546.59,,
3.AB50.1-14S-C-sj2-1.3.R,04:50:00,04:50:00,252622,3,,,,6692.56,,
3.AB50.1-14S-C-sj2-1.3.R,04:58:00,04:58:00,2500283,4,,,,13329.09,,
3.AB50.1-14S-C-sj2-1.3.R,05:01:00,05:01:00,2500288,5,,,,14678.57,,
3.AB50.1-14S-C-sj2-1.3.R,05:06:00,05:06:00,250018,6,,,,16639.72,,
3.AB50.1-14S-C-sj2-1.3.R,05:09:00,05:09:00,2519103,7,,,,18980.23,,
3.AB50.1-14S-C-sj2-1.3.R,05:13:00,05:13:00,2518126,8,,,,21258.03,,
3.AB50.1-14S-C-sj2-1.3.R,05:16:00,05:16:00,2518111,9,,,,23087.86,,
3.AB50.1-14S-C-sj2-1.3.R,05:20:00,05:20:00,2518149,10,,,,24862.94,,
3.AB50.1-14S-C-sj2-1.3.R,05:23:00,05:23:00,251738,11,,,,26973.58,,
3.AB50.1-14S-C-sj2-1.3.R,05:27:00,05:27:00,251658,12,,,,29506.72,,
3.AB50.1-14S-C-sj2-1.3.R,05:32:00,05:32:00,251593,13,,,,32050.65,,
4.AB50.1-14S-C-sj2-1.3.R,05:32:00,05:32:00,253021,1,,,,0,,
4.AB50.1-14S-C-sj2-1.3.R,05:36:00,05:36:00,2526152,2,,,,3546.59,,
4.AB50.1-14S-C-sj2-1.3.R,05:40:00,05:40:00,252622,3,,,,6692.56,,
4.AB50.1-14S-C-sj2-1.3.R,05:48:00,05:48:00,2500283,4,,,,13329.09,,
4.AB50.1-14S-C-sj2-1.3.R,05:51:00,05:51:00,2500288,5,,,,14678.57,,
4.AB50.1-14S-C-sj2-1.3.R,05:56:00,05:56:00,250018,6,,,,16639.72,,
4.AB50.1-14S-C-sj2-1.3.R,05:59:00,05:59:00,2519103,7,,,,18980.23,,
4.AB50.1-14S-C-sj2-1.3.R,06:03:00,06:03:00,2518126,8,,,,21258.03,,
4.AB50.1-14S-C-sj2-1.3.R,06:06:00,06:06:00,2518111,9,,,,23087.86,,
4.AB50.1-14S-C-sj2-1.3.R,06:10:00,06:10:00,2518149,10,,,,24862.94,,
4.AB50.1-14S-C-sj2-1.3.R,06:13:00,06:13:00,251738,11,,,,26973.58,,
4.AB50.1-14S-C-sj2-1.3.R,06:17:00,06:17:00,251658,12,,,,29506.72,,
4.AB50.1-14S-C-sj2-1.3.R,06:22:00,06:22:00,251593,13,,,,32050.65,,
5.AB50.1-14S-C-sj2-1.3.R,06:00:00,06:00:00,253021,1,,,,0,,
5.AB50.1-14S-C-sj2-1.3.R,06:04:00,06:04:00,2526152,2,,,,3546.59,,
5.AB50.1-14S-C-sj2-1.3.R,06:08:00,06:08:00,252622,3,,,,6692.56,,
5.AB50.1-14S-C-sj2-1.3.R,06:16:00,06:16:00,2500283,4,,,,13329.09,,
5.AB50.1-14S-C-sj2-1.3.R,06:19:00,06:19:00,2500288,5,,,,14678.57,,
5.AB50.1-14S-C-sj2-1.3.R,06:24:00,06:24:00,250018,6,,,,16639.72,,
5.AB50.1-14S-C-sj2-1.3.R,06:27:00,06:27:00,2519103,7,,,,18980.23,,
5.AB50.1-14S-C-sj2-1.3.R,06:31:00,06:31:00,2518126,8,,,,21258.03,,
5.AB50.1-14S-C-sj2-1.3.R,06:34:00,06:34:00,2518111,9,,,,23087.86,,
5.AB50.1-14S-C-sj2-1.3.R,06:38:00,06:38:00,2518149,10,,,,24862.94,,
5.AB50.1-14S-C-sj2-1.3.R,06:41:00,06:41:00,251738,11,,,,26973.58,,
5.AB50.1-14S-C-sj2-1.3.R,06:45:00,06:45:00,251658,12,,,,29506.72,,
5.AB50.1-14S-C-sj2-1.3.R,06:50:00,06:50:00,251593,13,,,,32050.65,,
6.AB50.1-14S-C-sj2-1.3.R,06:29:00,06:29:00,253021,1,,,,0,,
6.AB50.1-14S-C-sj2-1.3.R,06:33:00,06:33:00,2526152,2,,,,3546.59,,
6.AB50.1-14S-C-sj2-1.3.R,06:37:00,06:37:00,252622,3,,,,6692.56,,
6.AB50.1-14S-C-sj2-1.3.R,06:45:00,06:45:00,2500283,4,,,,13329.09,,
6.AB50.1-14S-C-sj2-1.3.R,06:48:00,06:48:00,2500288,5,,,,14678.57,,
6.AB50.1-14S-C-sj2-1.3.R,06:53:00,06:53:00,250018,6,,,,16639.72,,
6.AB50.1-14S-C-sj2-1.3.R,06:56:00,06:56:00,2519103,7,,,,18980.23,,
6.AB50.1-14S-C-sj2-1.3.R,07:00:00,07:00:00,2518126,8,,,,21258.03,,
6.AB50.1-14S-C-sj2-1.3.R,07:03:00,07:03:00,2518111,9,,,,23087.86,,
6.AB50.1-14S-C-sj2-1.3.R,07:07:00,07:07:00,2518149,10,,,,24862.94,,
6.AB50.1-14S-C-sj2-1.3.R,07:10:00,07:10:00,251738,11,,,,26973.58,,
6.AB50.1-14S-C-sj2-1.3.R,07:15:00,07:15:00,251658,12,,,,29506.72,,
6.AB50.1-14S-C-sj2-1.3.R,07:21:00,07:21:00,251593,13,,,,32050.65,,
7.AB50.1-14S-C-sj2-1.3.R,07:11:00,07:11:00,253021,1,,,,0,,
7.AB50.1-14S-C-sj2-1.3.R,07:15:00,07:15:00,2526152,2,,,,3546.59,,
7.AB50.1-14S-C-sj2-1.3.R,07:20:00,07:20:00,252622,3,,,,6692.56,,
7.AB50.1-14S-C-sj2-1.3.R,07:29:00,07:29:00,2500283,4,,,,13329.09,,
7.AB50.1-14S-C-sj2-1.3.R,07:32:00,07:32:00,2500288,5,,,,14678.57,,
7.AB50.1-14S-C-sj2-1.3.R,07:37:00,07:37:00,250018,6,,,,16639.72,,
7.AB50.1-14S-C-sj2-1.3.R,07:41:00,07:41:00,2519103,7,,,,18980.23,,
7.AB50.1-14S-C-sj2-1.3.R,07:45:00,07:45:00,2518126,8,,,,21258.03,,
7.AB50.1-14S-C-sj2-1.3.R,07:48:00,07:48:00,2518111,9,,,,23087.86,,
7.AB50.1-14S-C-sj2-1.3.R,07:52:00,07:52:00,2518149,10,,,,24862.94,,
7.AB50.1-14S-C-sj2-1.3.R,07:55:00,07:55:00,251738,11,,,,26973.58,,
7.AB50.1-14S-C-sj2-1.3.R,08:00:00,08:00:00,251658,12,,,,29506.72,,
7.AB50.1-14S-C-sj2-1.3.R,08:06:00,08:06:00,251593,13,,,,32050.65,,
8.AB50.1-14S-C-sj2-1.3.R,07:37:00,07:37:00,253021,1,,,,0,,
8.AB50.1-14S-C-sj2-1.3.R,07:41:00,07:41:00,2526152,2,,,,3546.59,,
8.AB50.1-14S-C-sj2-1.3.R,07:46:00,07:46:00,252622,3,,,,6692.56,,
8.AB50.1-14S-C-sj2-1.3.R,07:55:00,07:55:00,2500283,4,,,,13329.09,,
8.AB50.1-14S-C-sj2-1.3.R,07:58:00,07:58:00,2500288,5,,,,14678.57,,
8.AB50.1-14S-C-sj2-1.3.R,08:03:00,08:03:00,250018,6,,,,16639.72,,
8.AB50.1-14S-C-sj2-1.3.R,08:07:00,08:07:00,2519103,7,,,,18980.23,,
8.AB50.1-14S-C-sj2-1.3.R,08:11:00,08:11:00,2518126,8,,,,21258.03,,
8.AB50.1-14S-C-sj2-1.3.R,08:14:00,08:14:00,2518111,9,,,,23087.86,,
8.AB50.1-14S-C-sj2-1.3.R,08:18:00,08:18:00,2518149,10,,,,24862.94,,
8.AB50.1-14S-C-sj2-1.3.R,08:21:00,08:21:00,251738,11,,,,26973.58,,
8.AB50.1-14S-C-sj2-1.3.R,08:26:00,08:26:00,251658,12,,,,29506.72,,
8.AB50.1-14S-C-sj2-1.3.R,08:32:00,08:32:00,251593,13,,,,32050.65,,
9.AB50.1-14S-C-sj2-1.3.R,07:58:00,07:58:00,253021,1,,,,0,,
9.AB50.1-14S-C-sj2-1.3.R,08:02:00,08:02:00,2526152,2,,,,3546.59,,
9.AB50.1-14S-C-sj2-1.3.R,08:07:00,08:07:00,252622,3,,,,6692.56,,
9.AB50.1-14S-C-sj2-1.3.R,08:16:00,08:16:00,2500283,4,,,,13329.09,,
9.AB50.1-14S-C-sj2-1.3.R,08:19:00,08:19:00,2500288,5,,,,14678.57,,
9.AB50.1-14S-C-sj2-1.3.R,08:25:00,08:25:00,250018,6,,,,16639.72,,
9.AB50.1-14S-C-sj2-1.3.R,08:29:00,08:29:00,2519103,7,,,,18980.23,,
9.AB50.1-14S-C-sj2-1.3.R,08:33:00,08:33:00,2518126,8,,,,21258.03,,
9.AB50.1-14S-C-sj2-1.3.R,08:36:00,08:36:00,2518111,9,,,,23087.86,,
9.AB50.1-14S-C-sj2-1.3.R,08:40:00,08:40:00,2518149,10,,,,24862.94,,
9.AB50.1-14S-C-sj2-1.3.R,08:43:00,08:43:00,251738,11,,,,26973.58,,
9.AB50.1-14S-C-sj2-1.3.R,08:48:00,08:48:00,251658,12,,,,29506.72,,
9.AB50.1-14S-C-sj2-1.3.R,08:54:00,08:54:00,251593,13,,,,32050.65,,
2353345,22:52:00,22:52:00,2000426,1,,,,0,,
2353345,23:06:00,23:06:00,202267,2,,1,,4698.21,,
2353350,23:02:00,23:02:00,2000426,1,,,,0,,
2353350,23:15:00,23:15:00,202267,2,,1,,4698.21,,
2353352,22:12:00,22:12:00,2000426,1,,,,0,,
2353352,22:26:00,22:26:00,202267,2,,1,,4698.21,,
2353353,22:02:00,22:02:00,2000426,1,,,,0,,
2353353,22:16:00,22:16:00,202267,2,,1,,4698.21,,
2353354,21:32:00,21:32:00,2000426,1,,,,0,,
2353354,21:46:00,21:46:00,202267,2,,1,,4698.21,,
2353361,22:22:00,22:22:00,2000426,1,,,,0,,
2353361,22:36:00,22:36:00,202267,2,,1,,4698.21,,
2353363,22:42:00,22:42:00,2000426,1,,,,0,,
2353363,22:56:00,22:56:00,202267,2,,1,,4698.21,,
2353371,21:42:00,21:42:00,2000426,1,,,,0,,
2353371,21:56:00,21:56:00,202267,2,,1,,4698.21,,
2353372,23:12:00,23:12:00,2000426,1,,,,0,,
2353372,23:25:00,23:25:00,202267,2,,1,,4698.21,,
2353376,23:22:00,23:22:00,2000426,1,,,,0,,
2353376,23:35:00,23:35:00,202267,2,,1,,4698.21,,
2353383,21:52:00,21:52:00,2000426,1,,,,0,,
2353383,22:06:00,22:06:00,202267,2,,1,,4698.21,,
2353385,22:32:00,22:32:00,2000426,1,,,,0,,
2353385,22:46:00,22:46:00,202267,2,,1,,4698.21,,
2499658,23:32:00,23:32:00,2000426,1,,,,0,,
2499658,23:45:00,23:45:00,202267,2,,1,,4698.21,,
2499659,24:02:00,24:02:00,2000426,1,,,,0,,
2499659,24:15:00,24:15:00,202267,2,,1,,4698.21,,
2499660,23:42:00,23:42:00,2000426,1,,,,0,,
2499660,23:55:00,23:55:00,202267,2,,1,,4698.21,,
2499666,24:12:00,24:12:00,2000426,1,,,,0,,
2499666,24:25:00,24:25:00,202267,2,,1,,4698.21,,
2499669,24:22:00,24:22:00,2000426,1,,,,0,,
2499669,24:35:00,24:35:00,202267,2,,1,,4698.21,,
2499670,23:52:00,23:52:00,2000426,1,,,,0,,
2499670,24:05:00,24:05:00,202267,2,,1,,4698.21,,
2612075,24:42:00,24:42:00,2000426,1,,,,0,,
2612075,24:55:00,24:55:00,202267,2,,1,,4698.21,,
2612076,24:32:00,24:32:00,2000426,1,,,,0,,
2612076,24:45:00,24:45:00,202267,2,,1,,4698.21,,
2118767,22:07:00,22:07:00,202281,1,,,,0,,
2118767,22:21:00,22:21:00,2000425,2,,,,4966.31,,
2118772,23:27:00,23:27:00,202281,1,,,,0,,
2118772,23:40:00,23:40:00,2000425,2,,,,4966.31,,
2118778,24:37:00,24:37:00,202281,1,,,,0,,
2118778,24:50:00,24:50:00,2000425,2,,,,4966.31,,
2118780,24:07:00,24:07:00,202281,1,,,,0,,
2118780,24:20:00,24:20:00,2000425,2,,,,4966.31,,
2118804,24:27:00,24:27:00,202281,1,,,,0,,
2118804,24:40:00,24:40:00,2000425,2,,,,4966.31,,
2118810,24:17:00,24:17:00,202281,1,,,,0,,
2118810,24:30:00,24:30:00,2000425,2,,,,4966.31,,
2118855,23:47:00,23:47:00,202281,1,,,,0,,
2118855,24:00:00,24:00:00,2000425,2,,,,4966.31,,
2118868,23:17:00,23:17:00,202281,1,,,,0,,
2118868,23:30:00,23:30:00,2000425,2,,,,4966.31,,
2118878,24:47:00,24:47:00,202281,1,,,,0,,
2118878,25:00:00,25:00:00,2000425,2,,,,4966.31,,
2118907,22:27:00,22:27:00,202281,1,,,,0,,
2118907,22:41:00,22:41:00,2000425,2,,,,4966.31,,
2118926,23:07:00,23:07:00,202281,1,,,,0,,
2118926,23:20:00,23:20:00,2000425,2,,,,4966.31,,
2118940,22:47:00,22:47:00,202281,1,,,,0,,
2118940,23:01:00,23:01:00,2000425,2,,,,4966.31,,
2118942,22:57:00,22:57:00,202281,1,,,,0,,
2118942,23:11:00,23:11:00,2000425,2,,,,4966.31,,
2118989,24:57:00,24:57:00,202281,1,,,,0,,
2118989,25:10:00,25:10:00,2000425,2,,,,4966.31,,
2119010,23:37:00,23:37:00,202281,1,,,,0,,
2119010,23:50:00,23:50:00,2000425,2,,,,4966.31,,
2119035,22:37:00,22:37:00,202281,1,,,,0,,
2119035,22:51:00,22:51:00,2000425,2,,,,4966.31,,
2119060,21:57:00,21:57:00,202281,1,,,,0,,
2119060,22:11:00,22:11:00,2000425,2,,,,4966.31,,
2119069,23:57:00,23:57:00,202281,1,,,,0,,
2119069,24:10:00,24:10:00,2000425,2,,,,4966.31,,
2119070,22:17:00,22:17:00,202281,1,,,,0,,
2119070,22:31:00,22:31:00,2000425,2,,,,4966.31,,
1.AA56.1-61S-C-sj2-1.3.R,15:31:00,15:31:00,253332,1,,,,0,,
1.AA56.1-61S-C-sj2-1.3.R,16:25:00,16:25:00,2500288,2,,,,43995.3,,
23.AB51.1-61S-C-sj2-2.5.R,14:13:00,14:13:00,254111,1,,,,0,,
23.AB51.1-61S-C-sj2-2.5.R,14:30:00,14:30:00,253572,2,,,,16208.96,,
23.AB51.1-61S-C-sj2-2.5.R,14:44:00,14:44:00,253476,3,,,,29527.41,,
23.AB51.1-61S-C-sj2-2.5.R,15:00:00,15:00:00,253332,4,,,,40708.07,,
11.AA56.1-61S-C-sj2-1.2.H,15:01:00,15:01:00,2500288,1,,,,0,,
11.AA56.1-61S-C-sj2-1.2.H,15:53:00,15:53:00,253332,2,,,,40028.71,,
11.AA56.1-61S-C-sj2-1.2.H,16:08:00,16:08:00,253476,3,,,,50768.5,,
11.AA56.1-61S-C-sj2-1.2.H,16:22:00,16:22:00,253572,4,,,,64039.25,,
11.AA56.1-61S-C-sj2-1.2.H,16:39:00,16:39:00,254111,5,,,,80159.34,,
12.AA56.1-61S-C-sj2-1.2.H,16:01:00,16:01:00,2500288,1,,,,0,,
12.AA56.1-61S-C-sj2-1.2.H,16:53:00,16:53:00,253332,2,,,,40028.71,,
12.AA56.1-61S-C-sj2-1.2.H,17:08:00,17:08:00,253476,3,,,,50768.5,,
12.AA56.1-61S-C-sj2-1.2.H,17:22:00,17:22:00,253572,4,,,,64039.25,,
12.AA56.1-61S-C-sj2-1.2.H,17:39:00,17:39:00,254111,5,,,,80159.34,,
13.AA56.1-61S-C-sj2-1.2.H,17:00:00,17:00:00,2500288,1,,,,0,,
13.AA56.1-61S-C-sj2-1.2.H,17:52:00,17:52:00,253332,2,,,,40028.71,,
13.AA56.1-61S-C-sj2-1.2.H,18:07:00,18:07:00,253476,3,,,,50768.5,,
13.AA56.1-61S-C-sj2-1.2.H,18:21:00,18:21:00,253572,4,,,,64039.25,,
13.AA56.1-61S-C-sj2-1.2.H,18:37:00,18:37:00,254111,5,,,,80159.34,,
14.AA56.1-61S-C-sj2-1.2.H,17:34:00,17:34:00,2500288,1,,,,0,,
14.AA56.1-61S-C-sj2-1.2.H,18:26:00,18:26:00,253332,2,,,,40028.71,,
14.AA56.1-61S-C-sj2-1.2.H,18:41:00,18:41:00,253476,3,,,,50768.5,,
14.AA56.1-61S-C-sj2-1.2.H,18:55:00,18:55:00,253572,4,,,,64039.25,,
14.AA56.1-61S-C-sj2-1.2.H,19:11:00,19:11:00,254111,5,,,,80159.34,,
15.AA56.1-61S-C-sj2-1.2.H,18:02:00,18:02:00,2500288,1,,,,0,,
15.AA56.1-61S-C-sj2-1.2.H,18:54:00,18:54:00,253332,2,,,,40028.71,,
15.AA56.1-61S-C-sj2-1.2.H,19:09:00,19:09:00,253476,3,,,,50768.5,,
15.AA56.1-61S-C-sj2-1.2.H,19:23:00,19:23:00,253572,4,,,,64039.25,,
15.AA56.1-61S-C-sj2-1.2.H,19:39:00,19:39:00,254111,5,,,,80159.34,,
16.AA56.1-61S-C-sj2-1.2.H,19:03:00,19:03:00,2500288,1,,,,0,,
16.AA56.1-61S-C-sj2-1.2.H,19:53:00,19:53:00,253332,2,,,,40028.71,,
16.AA56.1-61S-C-sj2-1.2.H,20:07:00,20:07:00,253476,3,,,,50768.5,,
16.AA56.1-61S-C-sj2-1.2.H,20:21:00,20:21:00,253572,4,,,,64039.25,,
16.AA56.1-61S-C-sj2-1.2.H,20:37:00,20:37:00,254111,5,,,,80159.34,,
17.AA56.1-61S-C-sj2-1.2.H,19:54:00,19:54:00,2500288,1,,,,0,,
17.AA56.1-61S-C-sj2-1.2.H,20:44:00,20:44:00,253332,2,,,,40028.71,,
17.AA56.1-61S-C-sj2-1.2.H,20:58:00,20:58:00,253476,3,,,,50768.5,,
17.AA56.1-61S-C-sj2-1.2.H,21:12:00,21:12:00,253572,4,,,,64039.25,,
17.AA56.1-61S-C-sj2-1.2.H,21:28:00,21:28:00,254111,5,,,,80159.34,,
18.AA56.1-61S-C-sj2-1.2.H,20:21:00,20:21:00,2500288,1,,,,0,,
18.AA56.1-61S-C-sj2-1.2.H,21:11:00,21:11:00,253332,2,,,,40028.71,,
18.AA56.1-61S-C-sj2-1.2.H,21:25:00,21:25:00,253476,3,,,,50768.5,,
18.AA56.1-61S-C-sj2-1.2.H,21:38:00,21:38:00,253572,4,,,,64039.25,,
18.AA56.1-61S-C-sj2-1.2.H,21:54:00,21:54:00,254111,5,,,,80159.34,,
19.AA56.1-61S-C-sj2-1.2.H,21:01:00,21:01:00,2500288,1,,,,0,,
19.AA56.1-61S-C-sj2-1.2.H,21:49:00,21:49:00,253332,2,,,,40028.71,,
19.AA56.1-61S-C-sj2-1.2.H,22:03:00,22:03:00,253476,3,,,,50768.5,,
19.AA56.1-61S-C-sj2-1.2.H,22:16:00,22:16:00,253572,4,,,,64039.25,,
19.AA56.1-61S-C-sj2-1.2.H,22:32:00,22:32:00,254111,5,,,,80159.34,,
20.AA56.1-61S-C-sj2-1.2.H,21:57:00,21:57:00,2500288,1,,,,0,,
20.AA56.1-61S-C-sj2-1.2.H,22:45:00,22:45:00,253332,2,,,,40028.71,,
20.AA56.1-61S-C-sj2-1.2.H,22:59:00,22:59:00,253476,3,,,,50768.5,,
20.AA56.1-61S-C-sj2-1.2.H,23:12:00,23:12:00,253572,4,,,,64039.25,,
20.AA56.1-61S-C-sj2-1.2.H,23:27:00,23:27:00,254111,5,,,,80159.34,,
21.AA56.1-61S-C-sj2-1.2.H,23:00:00,23:00:00,2500288,1,,,,0,,
21.AA56.1-61S-C-sj2-1.2.H,23:48:00,23:48:00,253332,2,,,,40028.71,,
21.AA56.1-61S-C-sj2-1.2.H,24:02:00,24:02:00,253476,3,,,,50768.5,,
21.AA56.1-61S-C-sj2-1.2.H,24:15:00,24:15:00,253572,4,,,,64039.25,,
21.AA56.1-61S-C-sj2-1.2.H,24:30:00,24:30:00,254111,5,,,,80159.34,,
22.AA56.1-61S-C-sj2-1.2.H,23:57:00,23:57:00,2500288,1,,,,0,,
22.AA56.1-61S-C-sj2-1.2.H,24:45:00,24:45:00,253332,2,,,,40028.71,,
22.AA56.1-61S-C-sj2-1.2.H,24:59:00,24:59:00,253476,3,,,,50768.5,,
22.AA56.1-61S-C-sj2-1.2.H,25:12:00,25:12:00,253572,4,,,,64039.25,,
22.AA56.1-61S-C-sj2-1.2.H,25:27:00,25:27:00,254111,5,,,,80159.34,,
26.AB52.1-61S-C-sj2-1.2.H,03:00:00,03:00:00,2500288,1,,,,0,,
26.AB52.1-61S-C-sj2-1.2.H,03:48:00,03:48:00,253332,2,,,,40028.71,,
26.AB52.1-61S-C-sj2-1.2.H,04:02:00,04:02:00,253476,3,,,,50768.5,,
26.AB52.1-61S-C-sj2-1.2.H,04:15:00,04:15:00,253572,4,,,,64039.25,,
26.AB52.1-61S-C-sj2-1.2.H,04:30:00,04:30:00,254111,5,,,,80159.34,,
27.AB52.1-61S-C-sj2-1.2.H,05:01:00,05:01:00,2500288,1,,,,0,,
27.AB52.1-61S-C-sj2-1.2.H,05:49:00,05:49:00,253332,2,,,,40028.71,,
27.AB52.1-61S-C-sj2-1.2.H,06:03:00,06:03:00,253476,3,,,,50768.5,,
27.AB52.1-61S-C-sj2-1.2.H,06:16:00,06:16:00,253572,4,,,,64039.25,,
27.AB52.1-61S-C-sj2-1.2.H,06:31:00,06:31:00,254111,5,,,,80159.34,,
28.AB52.1-61S-C-sj2-1.2.H,06:13:00,06:13:00,2500288,1,,,,0,,
28.AB52.1-61S-C-sj2-1.2.H,07:01:00,07:01:00,253332,2,,,,40028.71,,
28.AB52.1-61S-C-sj2-1.2.H,07:15:00,07:15:00,253476,3,,,,50768.5,,
28.AB52.1-61S-C-sj2-1.2.H,07:29:00,07:29:00,253572,4,,,,64039.25,,
28.AB52.1-61S-C-sj2-1.2.H,07:45:00,07:45:00,254111,5,,,,80159.34,,
29.AB52.1-61S-C-sj2-1.2.H,07:01:00,07:01:00,2500288,1,,,,0,,
29.AB52.1-61S-C-sj2-1.2.H,07:49:00,07:49:00,253332,2,,,,40028.71,,
29.AB52.1-61S-C-sj2-1.2.H,08:03:00,08:03:00,253476,3,,,,50768.5,,
29.AB52.1-61S-C-sj2-1.2.H,08:17:00,08:17:00,253572,4,,,,64039.25,,
29.AB52.1-61S-C-sj2-1.2.H,08:33:00,08:33:00,254111,5,,,,80159.34,,
3.AB52.1-61S-C-sj2-1.2.H,00:59:00,00:59:00,2500288,1,,,,0,,
3.AB52.1-61S-C-sj2-1.2.H,01:47:00,01:47:00,253332,2,,,,40028.71,,
3.AB52.1-61S-C-sj2-1.2.H,02:01:00,02:01:00,253476,3,,,,50768.5,,
3.AB52.1-61S-C-sj2-1.2.H,02:14:00,02:14:00,253572,4,,,,64039.25,,
3.AB52.1-61S-C-sj2-1.2.H,02:29:00,02:29:00,254111,5,,,,80159.34,,
30.AB52.1-61S-C-sj2-1.2.H,08:21:00,08:21:00,2500288,1,,,,0,,
30.AB52.1-61S-C-sj2-1.2.H,09:11:00,09:11:00,253332,2,,,,40028.71,,
30.AB52.1-61S-C-sj2-1.2.H,09:26:00,09:26:00,253476,3,,,,50768.5,,
30.AB52.1-61S-C-sj2-1.2.H,09:40:00,09:40:00,253572,4,,,,64039.25,,
30.AB52.1-61S-C-sj2-1.2.H,09:57:00,09:57:00,254111,5,,,,80159.34,,
31.AB52.1-61S-C-sj2-1.2.H,09:06:00,09:06:00,2500288,1,,,,0,,
31.AB52.1-61S-C-sj2-1.2.H,09:56:00,09:56:00,253332,2,,,,40028.71,,
31.AB52.1-61S-C-sj2-1.2.H,10:11:00,10:11:00,253476,3,,,,50768.5,,
31.AB52.1-61S-C-sj2-1.2.H,10:25:00,10:25:00,253572,4,,,,64039.25,,
31.AB52.1-61S-C-sj2-1.2.H,10:42:00,10:42:00,254111,5,,,,80159.34,,
32.AB52.1-61S-C-sj2-1.2.H,10:12:00,10:12:00,2500288,1,,,,0,,
32.AB52.1-61S-C-sj2-1.2.H,11:04:00,11:04:00,253332,2,,,,40028.71,,
32.AB52.1-61S-C-sj2-1.2.H,11:19:00,11:19:00,253476,3,,,,50768.5,,
32.AB52.1-61S-C-sj2-1.2.H,11:33:00,11:33:00,253572,4,,,,64039.25,,
32.AB52.1-61S-C-sj2-1.2.H,11:50:00,11:50:00,254111,5,,,,80159.34,,
33.AB52.1-61S-C-sj2-1.2.H,11:08:00,11:08:00,2500288,1,,,,0,,
33.AB52.1-61S-C-sj2-1.2.H,12:00:00,12:00:00,253332,2,,,,40028.71,,
33.AB52.1-61S-C-sj2-1.2.H,12:15:00,12:15:00,253476,3,,,,50768.5,,
33.AB52.1-61S-C-sj2-1.2.H,12:29:00,12:29:00,253572,4,,,,64039.25,,
33.AB52.1-61S-C-sj2-1.2.H,12:46:00,12:46:00,254111,5,,,,80159.34,,
34.AB52.1-61S-C-sj2-1.2.H,12:12:00,12:12:00,2500288,1,,,,0,,
34.AB52.1-61S-C-sj2-1.2.H,13:04:00,13:04:00,253332,2,,,,40028.71,,
34.AB52.1-61S-C-sj2-1.2.H,13:19:00,13:19:00,253476,3,,,,50768.5,,
34.AB52.1-61S-C-sj2-1.2.H,13:33:00,13:33:00,253572,4,,,,64039.25,,
34.AB52.1-61S-C-sj2-1.2.H,13:50:00,13:50:00,254111,5,,,,80159.34,,
35.AB52.1-61S-C-sj2-1.2.H,13:06:00,13:06:00,2500288,1,,,,0,,
35.AB52.1-61S-C-sj2-1.2.H,13:58:00,13:58:00,253332,2,,,,40028.71,,
35.AB52.1-61S-C-sj2-1.2.H,14:13:00,14:13:00,253476,3,,,,50768.5,,
35.AB52.1-61S-C-sj2-1.2.H,14:27:00,14:27:00,253572,4,,,,64039.25,,
35.AB52.1-61S-C-sj2-1.2.H,14:44:00,14:44:00,254111,5,,,,80159.34,,
36.AB52.1-61S-C-sj2-1.2.H,14:12:00,14:12:00,2500288,1,,,,0,,
36.AB52.1-61S-C-sj2-1.2.H,15:04:00,15:04:00,253332,2,,,,40028.71,,
36.AB52.1-61S-C-sj2-1.2.H,15:19:00,15:19:00,253476,3,,,,50768.5,,
36.AB52.1-61S-C-sj2-1.2.H,15:33:00,15:33:00,253572,4,,,,64039.25,,
36.AB52.1-61S-C-sj2-1.2.H,15:50:00,15:50:00,254111,5,,,,80159.34,,
37.AB52.1-61S-C-sj2-1.2.H,15:08:00,15:08:00,2500288,1,,,,0,,
37.AB52.1-61S-C-sj2-1.2.H,16:00:00,16:00:00,253332,2,,,,40028.71,,
37.AB52.1-61S-C-sj2-1.2.H,16:15:00,16:15:00,253476,3,,,,50768.5,,
37.AB52.1-61S-C-sj2-1.2.H,16:29:00,16:29:00,253572,4,,,,64039.25,,
37.AB52.1-61S-C-sj2-1.2.H,16:46:00,16:46:00,254111,5,,,,80159.34,,
38.AB52.1-61S-C-sj2-1.2.H,16:12:00,16:12:00,2500288,1,,,,0,,
38.AB52.1-61S-C-sj2-1.2.H,17:04:00,17:04:00,253332,2,,,,40028.71,,
38.AB52.1-61S-C-sj2-1.2.H,17:19:00,17:19:00,253476,3,,,,50768.5,,
38.AB52.1-61S-C-sj2-1.2.H,17:33:00,17:33:00,253572,4,,,,64039.25,,
38.AB52.1-61S-C-sj2-1.2.H,17:50:00,17:50:00,254111,5,,,,80159.34,,
39.AB52.1-61S-C-sj2-1.2.H,17:06:00,17:06:00,2500288,1,,,,0,,
39.AB52.1-61S-C-sj2-1.2.H,17:58:00,17:58:00,253332,2,,,,40028.71,,
39.AB52.1-61S-C-sj2-1.2.H,18:13:00,18:13:00,253476,3,,,,50768.5,,
39.AB52.1-61S-C-sj2-1.2.H,18:27:00,18:27:00,253572,4,,,,64039.25,,
39.AB52.1-61S-C-sj2-1.2.H,18:43:00,18:43:00,254111,5,,,,80159.34,,
4.AB52.1-61S-C-sj2-1.2.H,02:25:00,02:25:00,2500288,1,,,,0,,
4.AB52.1-61S-C-sj2-1.2.H,03:13:00,03:13:00,253332,2,,,,40028.71,,
4.AB52.1-61S-C-sj2-1.2.H,03:27:00,03:27:00,253476,3,,,,50768.5,,
4.AB52.1-61S-C-sj2-1.2.H,03:40:00,03:40:00,253572,4,,,,64039.25,,
4.AB52.1-61S-C-sj2-1.2.H,03:55:00,03:55:00,254111,5,,,,80159.34,,
40.AB52.1-61S-C-sj2-1.2.H,18:12:00,18:12:00,2500288,1,,,,0,,
40.AB52.1-61S-C-sj2-1.2.H,19:04:00,19:04:00,253332,2,,,,40028.71,,
40.AB52.1-61S-C-sj2-1.2.H,19:18:00,19:18:00,253476,3,,,,50768.5,,
40.AB52.1-61S-C-sj2-1.2.H,19:32:00,19:32:00,253572,4,,,,64039.25,,
40.AB52.1-61S-C-sj2-1.2.H,19:48:00,19:48:00,254111,5,,,,80159.34,,
41.AB52.1-61S-C-sj2-1.2.H,19:10:00,19:10:00,2500288,1,,,,0,,
41.AB52.1-61S-C-sj2-1.2.H,20:00:00,20:00:00,253332,2,,,,40028.71,,
41.AB52.1-61S-C-sj2-1.2.H,20:14:00,20:14:00,253476,3,,,,50768.5,,
41.AB52.1-61S-C-sj2-1.2.H,20:28:00,20:28:00,253572,4,,,,64039.25,,
41.AB52.1-61S-C-sj2-1.2.H,20:44:00,20:44:00,254111,5,,,,80159.34,,
42.AB52.1-61S-C-sj2-1.2.H,20:12:00,20:12:00,2500288,1,,,,0,,
42.AB52.1-61S-C-sj2-1.2.H,21:02:00,21:02:00,253332,2,,,,40028.71,,
42.AB52.1-61S-C-sj2-1.2.H,21:16:00,21:16:00,253476,3,,,,50768.5,,
42.AB52.1-61S-C-sj2-1.2.H,21:29:00,21:29:00,253572,4,,,,64039.25,,
42.AB52.1-61S-C-sj2-1.2.H,21:45:00,21:45:00,254111,5,,,,80159.34,,
43.AB52.1-61S-C-sj2-1.2.H,21:17:00,21:17:00,2500288,1,,,,0,,
43.AB52.1-61S-C-sj2-1.2.H,22:05:00,22:05:00,253332,2,,,,40028.71,,
43.AB52.1-61S-C-sj2-1.2.H,22:19:00,22:19:00,253476,3,,,,50768.5,,
43.AB52.1-61S-C-sj2-1.2.H,22:32:00,22:32:00,253572,4,,,,64039.25,,
43.AB52.1-61S-C-sj2-1.2.H,22:48:00,22:48:00,254111,5,,,,80159.34,,
44.AB52.1-61S-C-sj2-1.2.H,22:18:00,22:18:00,2500288,1,,,,0,,
44.AB52.1-61S-C-sj2-1.2.H,23:06:00,23:06:00,253332,2,,,,40028.71,,
44.AB52.1-61S-C-sj2-1.2.H,23:20:00,23:20:00,253476,3,,,,50768.5,,
44.AB52.1-61S-C-sj2-1.2.H,23:33:00,23:33:00,253572,4,,,,64039.25,,
44.AB52.1-61S-C-sj2-1.2.H,23:48:00,23:48:00,254111,5,,,,80159.34,,
45.AB52.1-61S-C-sj2-1.2.H,23:20:00,23:20:00,2500288,1,,,,0,,
45.AB52.1-61S-C-sj2-1.2.H,24:08:00,24:08:00,253332,2,,,,40028.71,,
45.AB52.1-61S-C-sj2-1.2.H,24:22:00,24:22:00,253476,3,,,,50768.5,,
45.AB52.1-61S-C-sj2-1.2.H,24:35:00,24:35:00,253572,4,,,,64039.25,,
45.AB52.1-61S-C-sj2-1.2.H,24:50:00,24:50:00,254111,5,,,,80159.34,,
46.AB52.1-61S-C-sj2-1.2.H,24:20:00,24:20:00,2500288,1,,,,0,,
46.AB52.1-61S-C-sj2-1.2.H,25:08:00,25:08:00,253332,2,,,,40028.71,,
46.AB52.1-61S-C-sj2-1.2.H,25:22:00,25:22:00,253476,3,,,,50768.5,,
46.AB52.1-61S-C-sj2-1.2.H,25:35:00,25:35:00,253572,4,,,,64039.25,,
46.AB52.1-61S-C-sj2-1.2.H,25:50:00,25:50:00,254111,5,,,,80159.34,,
47.AB52.1-61S-C-sj2-1.2.H,25:20:00,25:20:00,2500288,1,,,,0,,
47.AB52.1-61S-C-sj2-1.2.H,26:08:00,26:08:00,253332,2,,,,40028.71,,
47.AB52.1-61S-C-sj2-1.2.H,26:22:00,26:22:00,253476,3,,,,50768.5,,
47.AB52.1-61S-C-sj2-1.2.H,26:35:00,26:35:00,253572,4,,,,64039.25,,
47.AB52.1-61S-C-sj2-1.2.H,26:50:00,26:50:00,254111,5,,,,80159.34,,
48.AB52.1-61S-C-sj2-1.2.H,26:25:00,26:25:00,2500288,1,,,,0,,
48.AB52.1-61S-C-sj2-1.2.H,27:13:00,27:13:00,253332,2,,,,40028.71,,
48.AB52.1-61S-C-sj2-1.2.H,27:27:00,27:27:00,253476,3,,,,50768.5,,
48.AB52.1-61S-C-sj2-1.2.H,27:40:00,27:40:00,253572,4,,,,64039.25,,
48.AB52.1-61S-C-sj2-1.2.H,27:55:00,27:55:00,254111,5,,,,80159.34,,
10.AB51.1-61S-C-sj2-2.3.H,03:53:00,03:53:00,253331,1,,,,0,,
10.AB51.1-61S-C-sj2-2.3.H,04:07:00,04:07:00,253476,2,,,,10749.25,,
10.AB51.1-61S-C-sj2-2.3.H,04:20:00,04:20:00,253572,3,,,,24020,,
10.AB51.1-61S-C-sj2-2.3.H,04:35:00,04:35:00,254111,4,,,,40140.09,,
11.AB51.1-61S-C-sj2-2.2.H,05:01:00,05:01:00,2500288,1,,,,0,,
11.AB51.1-61S-C-sj2-2.2.H,05:39:00,05:39:00,253331,2,,,,40029.66,,
11.AB51.1-61S-C-sj2-2.2.H,05:53:00,05:53:00,253476,3,,,,50778.91,,
11.AB51.1-61S-C-sj2-2.2.H,06:06:00,06:06:00,253572,4,,,,64049.66,,
11.AB51.1-61S-C-sj2-2.2.H,06:21:00,06:21:00,254111,5,,,,80169.75,,
12.AB51.1-61S-C-sj2-2.2.H,06:13:00,06:13:00,2500288,1,,,,0,,
12.AB51.1-61S-C-sj2-2.2.H,06:51:00,06:51:00,253331,2,,,,40029.66,,
12.AB51.1-61S-C-sj2-2.2.H,07:05:00,07:05:00,253476,3,,,,50778.91,,
12.AB51.1-61S-C-sj2-2.2.H,07:19:00,07:19:00,253572,4,,,,64049.66,,
12.AB51.1-61S-C-sj2-2.2.H,07:35:00,07:35:00,254111,5,,,,80169.75,,
13.AB51.1-61S-C-sj2-2.2.H,07:00:00,07:00:00,2500288,1,,,,0,,
13.AB51.1-61S-C-sj2-2.2.H,07:38:00,07:38:00,253331,2,,,,40029.66,,
13.AB51.1-61S-C-sj2-2.2.H,07:52:00,07:52:00,253476,3,,,,50778.91,,
13.AB51.1-61S-C-sj2-2.2.H,08:06:00,08:06:00,253572,4,,,,64049.66,,
13.AB51.1-61S-C-sj2-2.2.H,08:22:00,08:22:00,254111,5,,,,80169.75,,
17.AB51.1-61S-C-sj2-2.2.H,08:21:00,08:21:00,2500288,1,,,,0,,
17.AB51.1-61S-C-sj2-2.2.H,09:01:00,09:01:00,253331,2,,,,40029.66,,
17.AB51.1-61S-C-sj2-2.2.H,09:16:00,09:16:00,253476,3,,,,50778.91,,
17.AB51.1-61S-C-sj2-2.2.H,09:30:00,09:30:00,253572,4,,,,64049.66,,
17.AB51.1-61S-C-sj2-2.2.H,09:47:00,09:47:00,254111,5,,,,80169.75,,
18.AB51.1-61S-C-sj2-2.2.H,09:11:00,09:11:00,2500288,1,,,,0,,
18.AB51.1-61S-C-sj2-2.2.H,09:51:00,09:51:00,253331,2,,,,40029.66,,
18.AB51.1-61S-C-sj2-2.2.H,10:06:00,10:06:00,253476,3,,,,50778.91,,
18.AB51.1-61S-C-sj2-2.2.H,10:20:00,10:20:00,253572,4,,,,64049.66,,
18.AB51.1-61S-C-sj2-2.2.H,10:37:00,10:37:00,254111,5,,,,80169.75,,
19.AB51.1-61S-C-sj2-2.2.H,10:16:00,10:16:00,2500288,1,,,,0,,
19.AB51.1-61S-C-sj2-2.2.H,10:58:00,10:58:00,253331,2,,,,40029.66,,
19.AB51.1-61S-C-sj2-2.2.H,11:13:00,11:13:00,253476,3,,,,50778.91,,
19.AB51.1-61S-C-sj2-2.2.H,11:27:00,11:27:00,253572,4,,,,64049.66,,
19.AB51.1-61S-C-sj2-2.2.H,11:44:00,11:44:00,254111,5,,,,80169.75,,
24.AB51.1-61S-C-sj2-2.2.H,11:09:00,11:09:00,2500288,1,,,,0,,
24.AB51.1-61S-C-sj2-2.2.H,11:51:00,11:51:00,253331,2,,,,40029.66,,
24.AB51.1-61S-C-sj2-2.2.H,12:06:00,12:06:00,253476,3,,,,50778.91,,
24.AB51.1-61S-C-sj2-2.2.H,12:20:00,12:20:00,253572,4,,,,64049.66,,
24.AB51.1-61S-C-sj2-2.2.H,12:37:00,12:37:00,254111,5,,,,80169.75,,
25.AB51.1-61S-C-sj2-2.2.H,12:11:00,12:11:00,2500288,1,,,,0,,
25.AB51.1-61S-C-sj2-2.2.H,12:53:00,12:53:00,253331,2,,,,40029.66,,
25.AB51.1-61S-C-sj2-2.2.H,13:08:00,13:08:00,253476,3,,,,50778.91,,
25.AB51.1-61S-C-sj2-2.2.H,13:22:00,13:22:00,253572,4,,,,64049.66,,
25.AB51.1-61S-C-sj2-2.2.H,13:39:00,13:39:00,254111,5,,,,80169.75,,
26.AB51.1-61S-C-sj2-2.2.H,13:10:00,13:10:00,2500288,1,,,,0,,
26.AB51.1-61S-C-sj2-2.2.H,13:52:00,13:52:00,253331,2,,,,40029.66,,
26.AB51.1-61S-C-sj2-2.2.H,14:07:00,14:07:00,253476,3,,,,50778.91,,
26.AB51.1-61S-C-sj2-2.2.H,14:21:00,14:21:00,253572,4,,,,64049.66,,
26.AB51.1-61S-C-sj2-2.2.H,14:38:00,14:38:00,254111,5,,,,80169.75,,
8.AB51.1-61S-C-sj2-2.2.H,01:16:00,01:16:00,2500288,1,,,,0,,
8.AB51.1-61S-C-sj2-2.2.H,01:54:00,01:54:00,253331,2,,,,40029.66,,
8.AB51.1-61S-C-sj2-2.2.H,02:08:00,02:08:00,253476,3,,,,50778.91,,
8.AB51.1-61S-C-sj2-2.2.H,02:21:00,02:21:00,253572,4,,,,64049.66,,
8.AB51.1-61S-C-sj2-2.2.H,02:36:00,02:36:00,254111,5,,,,80169.75,,
9.AB51.1-61S-C-sj2-2.2.H,02:25:00,02:25:00,2500288,1,,,,0,,
9.AB51.1-61S-C-sj2-2.2.H,03:03:00,03:03:00,253331,2,,,,40029.66,,
9.AB51.1-61S-C-sj2-2.2.H,03:17:00,03:17:00,253476,3,,,,50778.91,,
9.AB51.1-61S-C-sj2-2.2.H,03:30:00,03:30:00,253572,4,,,,64049.66,,
9.AB51.1-61S-C-sj2-2.2.H,03:45:00,03:45:00,254111,5,,,,80169.75,,
1.AB52.1-61S-C-sj2-1.1.R,00:02:00,00:02:00,254111,1,,,,0,,
1.AB52.1-61S-C-sj2-1.1.R,00:17:00,00:17:00,253572,2,,,,16208.96,,
1.AB52.1-61S-C-sj2-1.1.R,00:30:00,00:30:00,253476,3,,,,29527.41,,
1.AB52.1-61S-C-sj2-1.1.R,00:45:00,00:45:00,253332,4,,,,40708.07,,
1.AB52.1-61S-C-sj2-1.1.R,01:33:00,01:33:00,2500288,5,,,,84703.37,,
10.AA56.1-61S-C-sj2-1.1.R,22:57:00,22:57:00,254111,1,,,,0,,
10.AA56.1-61S-C-sj2-1.1.R,23:12:00,23:12:00,253572,2,,,,16208.96,,
10.AA56.1-61S-C-sj2-1.1.R,23:25:00,23:25:00,253476,3,,,,29527.41,,
10.AA56.1-61S-C-sj2-1.1.R,23:40:00,23:40:00,253332,4,,,,40708.07,,
10.AA56.1-61S-C-sj2-1.1.R,24:28:00,24:28:00,2500288,5,,,,84703.37,,
10.AB52.1-61S-C-sj2-1.1.R,08:00:00,08:00:00,254111,1,,,,0,,
10.AB52.1-61S-C-sj2-1.1.R,08:16:00,08:16:00,253572,2,,,,16208.96,,
10.AB52.1-61S-C-sj2-1.1.R,08:30:00,08:30:00,253476,3,,,,29527.41,,
10.AB52.1-61S-C-sj2-1.1.R,08:45:00,08:45:00,253332,4,,,,40708.07,,
10.AB52.1-61S-C-sj2-1.1.R,09:37:00,09:37:00,2500288,5,,,,84703.37,,
11.AB52.1-61S-C-sj2-1.1.R,08:49:00,08:49:00,254111,1,,,,0,,
11.AB52.1-61S-C-sj2-1.1.R,09:06:00,09:06:00,253572,2,,,,16208.96,,
11.AB52.1-61S-C-sj2-1.1.R,09:20:00,09:20:00,253476,3,,,,29527.41,,
11.AB52.1-61S-C-sj2-1.1.R,09:36:00,09:36:00,253332,4,,,,40708.07,,
11.AB52.1-61S-C-sj2-1.1.R,10:30:00,10:30:00,2500288,5,,,,84703.37,,
12.AB52.1-61S-C-sj2-1.1.R,09:56:00,09:56:00,254111,1,,,,0,,
12.AB52.1-61S-C-sj2-1.1.R,10:13:00,10:13:00,253572,2,,,,16208.96,,
12.AB52.1-61S-C-sj2-1.1.R,10:27:00,10:27:00,253476,3,,,,29527.41,,
12.AB52.1-61S-C-sj2-1.1.R,10:43:00,10:43:00,253332,4,,,,40708.07,,
12.AB52.1-61S-C-sj2-1.1.R,11:37:00,11:37:00,2500288,5,,,,84703.37,,
13.AB52.1-61S-C-sj2-1.1.R,10:49:00,10:49:00,254111,1,,,,0,,
13.AB52.1-61S-C-sj2-1.1.R,11:06:00,11:06:00,253572,2,,,,16208.96,,
13.AB52.1-61S-C-sj2-1.1.R,11:20:00,11:20:00,253476,3,,,,29527.41,,
13.AB52.1-61S-C-sj2-1.1.R,11:36:00,11:36:00,253332,4,,,,40708.07,,
13.AB52.1-61S-C-sj2-1.1.R,12:30:00,12:30:00,2500288,5,,,,84703.37,,
14.AB52.1-61S-C-sj2-1.1.R,11:56:00,11:56:00,254111,1,,,,0,,
14.AB52.1-61S-C-sj2-1.1.R,12:13:00,12:13:00,253572,2,,,,16208.96,,
14.AB52.1-61S-C-sj2-1.1.R,12:27:00,12:27:00,253476,3,,,,29527.41,,
14.AB52.1-61S-C-sj2-1.1.R,12:43:00,12:43:00,253332,4,,,,40708.07,,
14.AB52.1-61S-C-sj2-1.1.R,13:37:00,13:37:00,2500288,5,,,,84703.37,,
15.AB52.1-61S-C-sj2-1.1.R,12:49:00,12:49:00,254111,1,,,,0,,
15.AB52.1-61S-C-sj2-1.1.R,13:06:00,13:06:00,253572,2,,,,16208.96,,
15.AB52.1-61S-C-sj2-1.1.R,13:20:00,13:20:00,253476,3,,,,29527.41,,
15.AB52.1-61S-C-sj2-1.1.R,13:36:00,13:36:00,253332,4,,,,40708.07,,
15.AB52.1-61S-C-sj2-1.1.R,14:30:00,14:30:00,2500288,5,,,,84703.37,,
16.AB52.1-61S-C-sj2-1.1.R,13:56:00,13:56:00,254111,1,,,,0,,
16.AB52.1-61S-C-sj2-1.1.R,14:13:00,14:13:00,253572,2,,,,16208.96,,
16.AB52.1-61S-C-sj2-1.1.R,14:27:00,14:27:00,253476,3,,,,29527.41,,
16.AB52.1-61S-C-sj2-1.1.R,14:43:00,14:43:00,253332,4,,,,40708.07,,
16.AB52.1-61S-C-sj2-1.1.R,15:37:00,15:37:00,2500288,5,,,,84703.37,,
17.AB52.1-61S-C-sj2-1.1.R,14:49:00,14:49:00,254111,1,,,,0,,
17.AB52.1-61S-C-sj2-1.1.R,15:06:00,15:06:00,253572,2,,,,16208.96,,
17.AB52.1-61S-C-sj2-1.1.R,15:20:00,15:20:00,253476,3,,,,29527.41,,
17.AB52.1-61S-C-sj2-1.1.R,15:36:00,15:36:00,253332,4,,,,40708.07,,
17.AB52.1-61S-C-sj2-1.1.R,16:30:00,16:30:00,2500288,5,,,,84703.37,,
18.AB52.1-61S-C-sj2-1.1.R,15:56:00,15:56:00,254111,1,,,,0,,
18.AB52.1-61S-C-sj2-1.1.R,16:13:00,16:13:00,253572,2,,,,16208.96,,
18.AB52.1-61S-C-sj2-1.1.R,16:27:00,16:27:00,253476,3,,,,29527.41,,
18.AB52.1-61S-C-sj2-1.1.R,16:43:00,16:43:00,253332,4,,,,40708.07,,
18.AB52.1-61S-C-sj2-1.1.R,17:37:00,17:37:00,2500288,5,,,,84703.37,,
19.AB52.1-61S-C-sj2-1.1.R,16:51:00,16:51:00,254111,1,,,,0,,
19.AB52.1-61S-C-sj2-1.1.R,17:08:00,17:08:00,253572,2,,,,16208.96,,
19.AB52.1-61S-C-sj2-1.1.R,17:22:00,17:22:00,253476,3,,,,29527.41,,
19.AB52.1-61S-C-sj2-1.1.R,17:38:00,17:38:00,253332,4,,,,40708.07,,
19.AB52.1-61S-C-sj2-1.1.R,18:30:00,18:30:00,2500288,5,,,,84703.37,,
2.AA56.1-61S-C-sj2-1.1.R,15:44:00,15:44:00,254111,1,,,,0,,
2.AA56.1-61S-C-sj2-1.1.R,16:01:00,16:01:00,253572,2,,,,16208.96,,
2.AA56.1-61S-C-sj2-1.1.R,16:15:00,16:15:00,253476,3,,,,29527.41,,
2.AA56.1-61S-C-sj2-1.1.R,16:31:00,16:31:00,253332,4,,,,40708.07,,
2.AA56.1-61S-C-sj2-1.1.R,17:25:00,17:25:00,2500288,5,,,,84703.37,,
2.AB52.1-61S-C-sj2-1.1.R,01:07:00,01:07:00,254111,1,,,,0,,
2.AB52.1-61S-C-sj2-1.1.R,01:22:00,01:22:00,253572,2,,,,16208.96,,
2.AB52.1-61S-C-sj2-1.1.R,01:35:00,01:35:00,253476,3,,,,29527.41,,
2.AB52.1-61S-C-sj2-1.1.R,01:50:00,01:50:00,253332,4,,,,40708.07,,
2.AB52.1-61S-C-sj2-1.1.R,02:38:00,02:38:00,2500288,5,,,,84703.37,,
20.AB52.1-61S-C-sj2-1.1.R,18:11:00,18:11:00,254111,1,,,,0,,
20.AB52.1-61S-C-sj2-1.1.R,18:27:00,18:27:00,253572,2,,,,16208.96,,
20.AB52.1-61S-C-sj2-1.1.R,18:41:00,18:41:00,253476,3,,,,29527.41,,
20.AB52.1-61S-C-sj2-1.1.R,18:57:00,18:57:00,253332,4,,,,40708.07,,
20.AB52.1-61S-C-sj2-1.1.R,19:49:00,19:49:00,2500288,5,,,,84703.37,,
21.AB52.1-61S-C-sj2-1.1.R,19:08:00,19:08:00,254111,1,,,,0,,
21.AB52.1-61S-C-sj2-1.1.R,19:24:00,19:24:00,253572,2,,,,16208.96,,
21.AB52.1-61S-C-sj2-1.1.R,19:38:00,19:38:00,253476,3,,,,29527.41,,
21.AB52.1-61S-C-sj2-1.1.R,19:53:00,19:53:00,253332,4,,,,40708.07,,
21.AB52.1-61S-C-sj2-1.1.R,20:43:00,20:43:00,2500288,5,,,,84703.37,,
22.AB52.1-61S-C-sj2-1.1.R,20:08:00,20:08:00,254111,1,,,,0,,
22.AB52.1-61S-C-sj2-1.1.R,20:24:00,20:24:00,253572,2,,,,16208.96,,
22.AB52.1-61S-C-sj2-1.1.R,20:38:00,20:38:00,253476,3,,,,29527.41,,
22.AB52.1-61S-C-sj2-1.1.R,20:53:00,20:53:00,253332,4,,,,40708.07,,
22.AB52.1-61S-C-sj2-1.1.R,21:43:00,21:43:00,2500288,5,,,,84703.37,,
23.AB52.1-61S-C-sj2-1.1.R,21:48:00,21:48:00,254111,1,,,,0,,
23.AB52.1-61S-C-sj2-1.1.R,22:04:00,22:04:00,253572,2,,,,16208.96,,
23.AB52.1-61S-C-sj2-1.1.R,22:17:00,22:17:00,253476,3,,,,29527.41,,
23.AB52.1-61S-C-sj2-1.1.R,22:32:00,22:32:00,253332,4,,,,40708.07,,
23.AB52.1-61S-C-sj2-1.1.R,23:22:00,23:22:00,2500288,5,,,,84703.37,,
24.AB52.1-61S-C-sj2-1.1.R,23:20:00,23:20:00,254111,1,,,,0,,
24.AB52.1-61S-C-sj2-1.1.R,23:35:00,23:35:00,253572,2,,,,16208.96,,
24.AB52.1-61S-C-sj2-1.1.R,23:48:00,23:48:00,253476,3,,,,29527.41,,
24.AB52.1-61S-C-sj2-1.1.R,24:03:00,24:03:00,253332,4,,,,40708.07,,
24.AB52.1-61S-C-sj2-1.1.R,24:51:00,24:51:00,2500288,5,,,,84703.37,,
25.AB52.1-61S-C-sj2-1.1.R,25:44:00,25:44:00,254111,1,,,,0,,
25.AB52.1-61S-C-sj2-1.1.R,25:59:00,25:59:00,253572,2,,,,16208.96,,
25.AB52.1-61S-C-sj2-1.1.R,26:12:00,26:12:00,253476,3,,,,29527.41,,
25.AB52.1-61S-C-sj2-1.1.R,26:27:00,26:27:00,253332,4,,,,40708.07,,
25.AB52.1-61S-C-sj2-1.1.R,27:15:00,27:15:00,2500288,5,,,,84703.37,,
3.AA56.1-61S-C-sj2-1.1.R,16:17:00,16:17:00,254111,1,,,,0,,
3.AA56.1-61S-C-sj2-1.1.R,16:34:00,16:34:00,253572,2,,,,16208.96,,
3.AA56.1-61S-C-sj2-1.1.R,16:48:00,16:48:00,253476,3,,,,29527.41,,
3.AA56.1-61S-C-sj2-1.1.R,17:04:00,17:04:00,253332,4,,,,40708.07,,
3.AA56.1-61S-C-sj2-1.1.R,17:58:00,17:58:00,2500288,5,,,,84703.37,,
4.AA56.1-61S-C-sj2-1.1.R,16:46:00,16:46:00,254111,1,,,,0,,
4.AA56.1-61S-C-sj2-1.1.R,17:03:00,17:03:00,253572,2,,,,16208.96,,
4.AA56.1-61S-C-sj2-1.1.R,17:17:00,17:17:00,253476,3,,,,29527.41,,
4.AA56.1-61S-C-sj2-1.1.R,17:33:00,17:33:00,253332,4,,,,40708.07,,
4.AA56.1-61S-C-sj2-1.1.R,18:25:00,18:25:00,2500288,5,,,,84703.37,,
5.AA56.1-61S-C-sj2-1.1.R,17:48:00,17:48:00,254111,1,,,,0,,
5.AA56.1-61S-C-sj2-1.1.R,18:04:00,18:04:00,253572,2,,,,16208.96,,
5.AA56.1-61S-C-sj2-1.1.R,18:18:00,18:18:00,253476,3,,,,29527.41,,
5.AA56.1-61S-C-sj2-1.1.R,18:34:00,18:34:00,253332,4,,,,40708.07,,
5.AA56.1-61S-C-sj2-1.1.R,19:26:00,19:26:00,2500288,5,,,,84703.37,,
5.AB52.1-61S-C-sj2-1.1.R,01:46:00,01:46:00,254111,1,,,,0,,
5.AB52.1-61S-C-sj2-1.1.R,02:01:00,02:01:00,253572,2,,,,16208.96,,
5.AB52.1-61S-C-sj2-1.1.R,02:14:00,02:14:00,253476,3,,,,29527.41,,
5.AB52.1-61S-C-sj2-1.1.R,02:29:00,02:29:00,253332,4,,,,40708.07,,
5.AB52.1-61S-C-sj2-1.1.R,03:17:00,03:17:00,2500288,5,,,,84703.37,,
6.AA56.1-61S-C-sj2-1.1.R,18:50:00,18:50:00,254111,1,,,,0,,
6.AA56.1-61S-C-sj2-1.1.R,19:06:00,19:06:00,253572,2,,,,16208.96,,
6.AA56.1-61S-C-sj2-1.1.R,19:20:00,19:20:00,253476,3,,,,29527.41,,
6.AA56.1-61S-C-sj2-1.1.R,19:35:00,19:35:00,253332,4,,,,40708.07,,
6.AA56.1-61S-C-sj2-1.1.R,20:25:00,20:25:00,2500288,5,,,,84703.37,,
6.AB52.1-61S-C-sj2-1.1.R,03:15:00,03:15:00,254111,1,,,,0,,
6.AB52.1-61S-C-sj2-1.1.R,03:30:00,03:30:00,253572,2,,,,16208.96,,
6.AB52.1-61S-C-sj2-1.1.R,03:43:00,03:43:00,253476,3,,,,29527.41,,
6.AB52.1-61S-C-sj2-1.1.R,03:58:00,03:58:00,253332,4,,,,40708.07,,
6.AB52.1-61S-C-sj2-1.1.R,04:46:00,04:46:00,2500288,5,,,,84703.37,,
7.AA56.1-61S-C-sj2-1.1.R,19:50:00,19:50:00,254111,1,,,,0,,
7.AA56.1-61S-C-sj2-1.1.R,20:06:00,20:06:00,253572,2,,,,16208.96,,
7.AA56.1-61S-C-sj2-1.1.R,20:20:00,20:20:00,253476,3,,,,29527.41,,
7.AA56.1-61S-C-sj2-1.1.R,20:35:00,20:35:00,253332,4,,,,40708.07,,
7.AA56.1-61S-C-sj2-1.1.R,21:25:00,21:25:00,2500288,5,,,,84703.37,,
7.AB52.1-61S-C-sj2-1.1.R,04:57:00,04:57:00,254111,1,,,,0,,
7.AB52.1-61S-C-sj2-1.1.R,05:12:00,05:12:00,253572,2,,,,16208.96,,
7.AB52.1-61S-C-sj2-1.1.R,05:25:00,05:25:00,253476,3,,,,29527.41,,
7.AB52.1-61S-C-sj2-1.1.R,05:40:00,05:40:00,253332,4,,,,40708.07,,
7.AB52.1-61S-C-sj2-1.1.R,06:30:00,06:30:00,2500288,5,,,,84703.37,,
8.AA56.1-61S-C-sj2-1.1.R,20:51:00,20:51:00,254111,1,,,,0,,
8.AA56.1-61S-C-sj2-1.1.R,21:07:00,21:07:00,253572,2,,,,16208.96,,
8.AA56.1-61S-C-sj2-1.1.R,21:20:00,21:20:00,253476,3,,,,29527.41,,
8.AA56.1-61S-C-sj2-1.1.R,21:35:00,21:35:00,253332,4,,,,40708.07,,
8.AA56.1-61S-C-sj2-1.1.R,22:25:00,22:25:00,2500288,5,,,,84703.37,,
8.AB52.1-61S-C-sj2-1.1.R,06:04:00,06:04:00,254111,1,,,,0,,
8.AB52.1-61S-C-sj2-1.1.R,06:19:00,06:19:00,253572,2,,,,16208.96,,
8.AB52.1-61S-C-sj2-1.1.R,06:32:00,06:32:00,253476,3,,,,29527.41,,
8.AB52.1-61S-C-sj2-1.1.R,06:47:00,06:47:00,253332,4,,,,40708.07,,
8.AB52.1-61S-C-sj2-1.1.R,07:37:00,07:37:00,2500288,5,,,,84703.37,,
9.AA56.1-61S-C-sj2-1.1.R,22:01:00,22:01:00,254111,1,,,,0,,
9.AA56.1-61S-C-sj2-1.1.R,22:17:00,22:17:00,253572,2,,,,16208.96,,
9.AA56.1-61S-C-sj2-1.1.R,22:30:00,22:30:00,253476,3,,,,29527.41,,
9.AA56.1-61S-C-sj2-1.1.R,22:45:00,22:45:00,253332,4,,,,40708.07,,
9.AA56.1-61S-C-sj2-1.1.R,23:35:00,23:35:00,2500288,5,,,,84703.37,,
9.AB52.1-61S-C-sj2-1.1.R,06:53:00,06:53:00,254111,1,,,,0,,
9.AB52.1-61S-C-sj2-1.1.R,07:09:00,07:09:00,253572,2,,,,16208.96,,
9.AB52.1-61S-C-sj2-1.1.R,07:23:00,07:23:00,253476,3,,,,29527.41,,
9.AB52.1-61S-C-sj2-1.1.R,07:38:00,07:38:00,253332,4,,,,40708.07,,
9.AB52.1-61S-C-sj2-1.1.R,08:30:00,08:30:00,2500288,5,,,,84703.37,,
1.AB51.1-61S-C-sj2-2.4.R,02:37:00,02:37:00,253332,1,,,,0,,
1.AB51.1-61S-C-sj2-2.4.R,03:15:00,03:15:00,2500288,2,,,,43995.3,,
14.AB51.1-61S-C-sj2-2.1.R,08:08:00,08:08:00,254111,1,,,,0,,
14.AB51.1-61S-C-sj2-2.1.R,08:24:00,08:24:00,253572,2,,,,16208.96,,
14.AB51.1-61S-C-sj2-2.1.R,08:38:00,08:38:00,253476,3,,,,29527.41,,
14.AB51.1-61S-C-sj2-2.1.R,08:53:00,08:53:00,253332,4,,,,40708.07,,
14.AB51.1-61S-C-sj2-2.1.R,09:35:00,09:35:00,2500288,5,,,,84703.37,,
15.AB51.1-61S-C-sj2-2.1.R,08:57:00,08:57:00,254111,1,,,,0,,
15.AB51.1-61S-C-sj2-2.1.R,09:14:00,09:14:00,253572,2,,,,16208.96,,
15.AB51.1-61S-C-sj2-2.1.R,09:28:00,09:28:00,253476,3,,,,29527.41,,
15.AB51.1-61S-C-sj2-2.1.R,09:44:00,09:44:00,253332,4,,,,40708.07,,
15.AB51.1-61S-C-sj2-2.1.R,10:28:00,10:28:00,2500288,5,,,,84703.37,,
16.AB51.1-61S-C-sj2-2.1.R,10:04:00,10:04:00,254111,1,,,,0,,
16.AB51.1-61S-C-sj2-2.1.R,10:21:00,10:21:00,253572,2,,,,16208.96,,
16.AB51.1-61S-C-sj2-2.1.R,10:35:00,10:35:00,253476,3,,,,29527.41,,
16.AB51.1-61S-C-sj2-2.1.R,10:51:00,10:51:00,253332,4,,,,40708.07,,
16.AB51.1-61S-C-sj2-2.1.R,11:35:00,11:35:00,2500288,5,,,,84703.37,,
2.AB51.1-61S-C-sj2-2.4.R,04:10:00,04:10:00,253332,1,,,,0,,
2.AB51.1-61S-C-sj2-2.4.R,04:48:00,04:48:00,2500288,2,,,,43995.3,,
20.AB51.1-61S-C-sj2-2.1.R,10:58:00,10:58:00,254111,1,,,,0,,
20.AB51.1-61S-C-sj2-2.1.R,11:15:00,11:15:00,253572,2,,,,16208.96,,
20.AB51.1-61S-C-sj2-2.1.R,11:29:00,11:29:00,253476,3,,,,29527.41,,
20.AB51.1-61S-C-sj2-2.1.R,11:45:00,11:45:00,253332,4,,,,40708.07,,
20.AB51.1-61S-C-sj2-2.1.R,12:29:00,12:29:00,2500288,5,,,,84703.37,,
21.AB51.1-61S-C-sj2-2.1.R,12:04:00,12:04:00,254111,1,,,,0,,
21.AB51.1-61S-C-sj2-2.1.R,12:21:00,12:21:00,253572,2,,,,16208.96,,
21.AB51.1-61S-C-sj2-2.1.R,12:35:00,12:35:00,253476,3,,,,29527.41,,
21.AB51.1-61S-C-sj2-2.1.R,12:51:00,12:51:00,253332,4,,,,40708.07,,
21.AB51.1-61S-C-sj2-2.1.R,13:35:00,13:35:00,2500288,5,,,,84703.37,,
22.AB51.1-61S-C-sj2-2.1.R,12:57:00,12:57:00,254111,1,,,,0,,
22.AB51.1-61S-C-sj2-2.1.R,13:14:00,13:14:00,253572,2,,,,16208.96,,
22.AB51.1-61S-C-sj2-2.1.R,13:28:00,13:28:00,253476,3,,,,29527.41,,
22.AB51.1-61S-C-sj2-2.1.R,13:44:00,13:44:00,253332,4,,,,40708.07,,
22.AB51.1-61S-C-sj2-2.1.R,14:28:00,14:28:00,2500288,5,,,,84703.37,,
3.AB51.1-61S-C-sj2-2.1.R,03:58:00,03:58:00,254111,1,,,,0,,
3.AB51.1-61S-C-sj2-2.1.R,04:13:00,04:13:00,253572,2,,,,16208.96,,
3.AB51.1-61S-C-sj2-2.1.R,04:26:00,04:26:00,253476,3,,,,29527.41,,
3.AB51.1-61S-C-sj2-2.1.R,04:41:00,04:41:00,253332,4,,,,40708.07,,
3.AB51.1-61S-C-sj2-2.1.R,05:19:00,05:19:00,2500288,5,,,,84703.37,,
4.AB51.1-61S-C-sj2-2.1.R,05:05:00,05:05:00,254111,1,,,,0,,
4.AB51.1-61S-C-sj2-2.1.R,05:20:00,05:20:00,253572,2,,,,16208.96,,
4.AB51.1-61S-C-sj2-2.1.R,05:33:00,05:33:00,253476,3,,,,29527.41,,
4.AB51.1-61S-C-sj2-2.1.R,05:48:00,05:48:00,253332,4,,,,40708.07,,
4.AB51.1-61S-C-sj2-2.1.R,06:28:00,06:28:00,2500288,5,,,,84703.37,,
5.AB51.1-61S-C-sj2-2.1.R,06:12:00,06:12:00,254111,1,,,,0,,
5.AB51.1-61S-C-sj2-2.1.R,06:27:00,06:27:00,253572,2,,,,16208.96,,
5.AB51.1-61S-C-sj2-2.1.R,06:40:00,06:40:00,253476,3,,,,29527.41,,
5.AB51.1-61S-C-sj2-2.1.R,06:55:00,06:55:00,253332,4,,,,40708.07,,
5.AB51.1-61S-C-sj2-2.1.R,07:35:00,07:35:00,2500288,5,,,,84703.37,,
6.AB51.1-61S-C-sj2-2.1.R,07:01:00,07:01:00,254111,1,,,,0,,
6.AB51.1-61S-C-sj2-2.1.R,07:17:00,07:17:00,253572,2,,,,16208.96,,
6.AB51.1-61S-C-sj2-2.1.R,07:31:00,07:31:00,253476,3,,,,29527.41,,
6.AB51.1-61S-C-sj2-2.1.R,07:46:00,07:46:00,253332,4,,,,40708.07,,
6.AB51.1-61S-C-sj2-2.1.R,08:28:00,08:28:00,2500288,5,,,,84703.37,,
7.AB51.1-61S-C-sj2-2.1.R,07:38:00,07:38:00,254111,1,,,,0,,
7.AB51.1-61S-C-sj2-2.1.R,07:54:00,07:54:00,253572,2,,,,16208.96,,
7.AB51.1-61S-C-sj2-2.1.R,08:08:00,08:08:00,253476,3,,,,29527.41,,
7.AB51.1-61S-C-sj2-2.1.R,08:23:00,08:23:00,253332,4,,,,40708.07,,
7.AB51.1-61S-C-sj2-2.1.R,09:05:00,09:05:00,2500288,5,,,,84703.37,,
7.AB51.1-62S-C-sj2-1.4.R,08:44:00,08:44:00,2526152,1,,,,0,,
7.AB51.1-62S-C-sj2-1.4.R,08:50:00,08:50:00,252622,2,,,,3145.97,,
7.AB51.1-62S-C-sj2-1.4.R,09:01:00,09:01:00,2500283,3,,,,9782.5,,
7.AB51.1-62S-C-sj2-1.4.R,09:07:00,09:07:00,2500288,4,,,,11131.98,,
1.AA56.1-62S-C-sj2-2.3.R,15:45:00,15:45:00,253021,1,,,,0,,
1.AA56.1-62S-C-sj2-2.3.R,15:52:00,15:52:00,2526152,2,,,,3546.59,,
1.AA56.1-62S-C-sj2-2.3.R,15:59:00,15:59:00,252622,3,,,,6692.56,,
1.AA56.1-62S-C-sj2-2.3.R,16:10:00,16:10:00,2500283,4,,,,13329.09,,
1.AA56.1-62S-C-sj2-2.3.R,16:26:00,16:26:00,2500288,5,,,,14678.57,,
14.AB51.1-62S-C-sj2-1.1.H,01:16:00,01:16:00,2500288,1,,,,0,,
14.AB51.1-62S-C-sj2-1.1.H,01:20:00,01:20:00,2500282,2,,,,1478.6,,
14.AB51.1-62S-C-sj2-1.1.H,01:29:00,01:29:00,252614,3,,,,7825.45,,
14.AB51.1-62S-C-sj2-1.1.H,01:34:00,01:34:00,253012,4,,,,10903.33,,
14.AB51.1-62S-C-sj2-1.1.H,01:42:00,01:42:00,253021,5,,,,14709.65,,
14.AB51.1-62S-C-sj2-1.1.H,01:53:00,01:53:00,252713,6,,,,23609.35,,
14.AB51.1-62S-C-sj2-1.1.H,02:01:00,02:01:00,2529135,7,,,,26837.78,,
14.AB51.1-62S-C-sj2-1.1.H,02:09:00,02:09:00,2529223,8,,,,31600.94,,
14.AB51.1-62S-C-sj2-1.1.H,02:23:00,02:23:00,2533193,9,,,,39398.61,,
14.AB51.1-62S-C-sj2-1.1.H,02:31:00,02:31:00,253321,10,,,,43753.02,,
14.AB51.1-62S-C-sj2-1.1.H,02:36:00,02:36:00,253331,11,,,,45717.53,,
15.AB51.1-62S-C-sj2-1.1.H,02:25:00,02:25:00,2500288,1,,,,0,,
15.AB51.1-62S-C-sj2-1.1.H,02:29:00,02:29:00,2500282,2,,,,1478.6,,
15.AB51.1-62S-C-sj2-1.1.H,02:38:00,02:38:00,252614,3,,,,7825.45,,
15.AB51.1-62S-C-sj2-1.1.H,02:43:00,02:43:00,253012,4,,,,10903.33,,
15.AB51.1-62S-C-sj2-1.1.H,02:51:00,02:51:00,253021,5,,,,14709.65,,
15.AB51.1-62S-C-sj2-1.1.H,03:02:00,03:02:00,252713,6,,,,23609.35,,
15.AB51.1-62S-C-sj2-1.1.H,03:10:00,03:10:00,2529135,7,,,,26837.78,,
15.AB51.1-62S-C-sj2-1.1.H,03:18:00,03:18:00,2529223,8,,,,31600.94,,
15.AB51.1-62S-C-sj2-1.1.H,03:32:00,03:32:00,2533193,9,,,,39398.61,,
15.AB51.1-62S-C-sj2-1.1.H,03:40:00,03:40:00,253321,10,,,,43753.02,,
15.AB51.1-62S-C-sj2-1.1.H,03:45:00,03:45:00,253331,11,,,,45717.53,,
16.AB51.1-62S-C-sj2-1.1.H,05:01:00,05:01:00,2500288,1,,,,0,,
16.AB51.1-62S-C-sj2-1.1.H,05:05:00,05:05:00,2500282,2,,,,1478.6,,
16.AB51.1-62S-C-sj2-1.1.H,05:14:00,05:14:00,252614,3,,,,7825.45,,
16.AB51.1-62S-C-sj2-1.1.H,05:19:00,05:19:00,253012,4,,,,10903.33,,
16.AB51.1-62S-C-sj2-1.1.H,05:27:00,05:27:00,253021,5,,,,14709.65,,
16.AB51.1-62S-C-sj2-1.1.H,05:38:00,05:38:00,252713,6,,,,23609.35,,
16.AB51.1-62S-C-sj2-1.1.H,05:46:00,05:46:00,2529135,7,,,,26837.78,,
16.AB51.1-62S-C-sj2-1.1.H,05:54:00,05:54:00,2529223,8,,,,31600.94,,
16.AB51.1-62S-C-sj2-1.1.H,06:08:00,06:08:00,2533193,9,,,,39398.61,,
16.AB51.1-62S-C-sj2-1.1.H,06:16:00,06:16:00,253321,10,,,,43753.02,,
16.AB51.1-62S-C-sj2-1.1.H,06:21:00,06:21:00,253331,11,,,,45717.53,,
17.AB51.1-62S-C-sj2-1.1.H,06:13:00,06:13:00,2500288,1,,,,0,,
17.AB51.1-62S-C-sj2-1.1.H,06:17:00,06:17:00,2500282,2,,,,1478.6,,
17.AB51.1-62S-C-sj2-1.1.H,06:27:00,06:27:00,252614,3,,,,7825.45,,
17.AB51.1-62S-C-sj2-1.1.H,06:33:00,06:33:00,253012,4,,,,10903.33,,
17.AB51.1-62S-C-sj2-1.1.H,06:41:00,06:41:00,253021,5,,,,14709.65,,
17.AB51.1-62S-C-sj2-1.1.H,06:53:00,06:53:00,252713,6,,,,23609.35,,
17.AB51.1-62S-C-sj2-1.1.H,07:01:00,07:01:00,2529135,7,,,,26837.78,,
17.AB51.1-62S-C-sj2-1.1.H,07:10:00,07:10:00,2529223,8,,,,31600.94,,
17.AB51.1-62S-C-sj2-1.1.H,07:25:00,07:25:00,2533193,9,,,,39398.61,,
17.AB51.1-62S-C-sj2-1.1.H,07:33:00,07:33:00,253321,10,,,,43753.02,,
17.AB51.1-62S-C-sj2-1.1.H,07:38:00,07:38:00,253331,11,,,,45717.53,,
18.AB51.1-62S-C-sj2-1.1.H,07:00:00,07:00:00,2500288,1,,,,0,,
18.AB51.1-62S-C-sj2-1.1.H,07:04:00,07:04:00,2500282,2,,,,1478.6,,
18.AB51.1-62S-C-sj2-1.1.H,07:14:00,07:14:00,252614,3,,,,7825.45,,
18.AB51.1-62S-C-sj2-1.1.H,07:20:00,07:20:00,253012,4,,,,10903.33,,
18.AB51.1-62S-C-sj2-1.1.H,07:28:00,07:28:00,253021,5,,,,14709.65,,
18.AB51.1-62S-C-sj2-1.1.H,07:40:00,07:40:00,252713,6,,,,23609.35,,
18.AB51.1-62S-C-sj2-1.1.H,07:48:00,07:48:00,2529135,7,,,,26837.78,,
18.AB51.1-62S-C-sj2-1.1.H,07:57:00,07:57:00,2529223,8,,,,31600.94,,
18.AB51.1-62S-C-sj2-1.1.H,08:12:00,08:12:00,2533193,9,,,,39398.61,,
18.AB51.1-62S-C-sj2-1.1.H,08:20:00,08:20:00,253321,10,,,,43753.02,,
18.AB51.1-62S-C-sj2-1.1.H,08:26:00,08:26:00,253331,11,,,,45717.53,,
19.AB51.1-62S-C-sj2-1.1.H,08:21:00,08:21:00,2500288,1,,,,0,,
19.AB51.1-62S-C-sj2-1.1.H,08:26:00,08:26:00,2500282,2,,,,1478.6,,
19.AB51.1-62S-C-sj2-1.1.H,08:36:00,08:36:00,252614,3,,,,7825.45,,
19.AB51.1-62S-C-sj2-1.1.H,08:42:00,08:42:00,253012,4,,,,10903.33,,
19.AB51.1-62S-C-sj2-1.1.H,08:51:00,08:51:00,253021,5,,,,14709.65,,
19.AB51.1-62S-C-sj2-1.1.H,09:04:00,09:04:00,252713,6,,,,23609.35,,
19.AB51.1-62S-C-sj2-1.1.H,09:13:00,09:13:00,2529135,7,,,,26837.78,,
19.AB51.1-62S-C-sj2-1.1.H,09:23:00,09:23:00,2529223,8,,,,31600.94,,
19.AB51.1-62S-C-sj2-1.1.H,09:39:00,09:39:00,2533193,9,,,,39398.61,,
19.AB51.1-62S-C-sj2-1.1.H,09:48:00,09:48:00,253321,10,,,,43753.02,,
19.AB51.1-62S-C-sj2-1.1.H,09:54:00,09:54:00,253331,11,,,,45717.53,,
20.AB51.1-62S-C-sj2-1.1.H,09:11:00,09:11:00,2500288,1,,,,0,,
20.AB51.1-62S-C-sj2-1.1.H,09:16:00,09:16:00,2500282,2,,,,1478.6,,
20.AB51.1-62S-C-sj2-1.1.H,09:27:00,09:27:00,252614,3,,,,7825.45,,
20.AB51.1-62S-C-sj2-1.1.H,09:34:00,09:34:00,253012,4,,,,10903.33,,
20.AB51.1-62S-C-sj2-1.1.H,09:43:00,09:43:00,253021,5,,,,14709.65,,
20.AB51.1-62S-C-sj2-1.1.H,09:56:00,09:56:00,252713,6,,,,23609.35,,
20.AB51.1-62S-C-sj2-1.1.H,10:05:00,10:05:00,2529135,7,,,,26837.78,,
20.AB51.1-62S-C-sj2-1.1.H,10:16:00,10:16:00,2529223,8,,,,31600.94,,
20.AB51.1-62S-C-sj2-1.1.H,10:32:00,10:32:00,2533193,9,,,,39398.61,,
20.AB51.1-62S-C-sj2-1.1.H,10:41:00,10:41:00,253321,10,,,,43753.02,,
20.AB51.1-62S-C-sj2-1.1.H,10:47:00,10:47:00,253331,11,,,,45717.53,,
21.AB51.1-62S-C-sj2-1.1.H,10:16:00,10:16:00,2500288,1,,,,0,,
21.AB51.1-62S-C-sj2-1.1.H,10:21:00,10:21:00,2500282,2,,,,1478.6,,
21.AB51.1-62S-C-sj2-1.1.H,10:32:00,10:32:00,252614,3,,,,7825.45,,
21.AB51.1-62S-C-sj2-1.1.H,10:39:00,10:39:00,253012,4,,,,10903.33,,
21.AB51.1-62S-C-sj2-1.1.H,10:48:00,10:48:00,253021,5,,,,14709.65,,
21.AB51.1-62S-C-sj2-1.1.H,11:02:00,11:02:00,252713,6,,,,23609.35,,
21.AB51.1-62S-C-sj2-1.1.H,11:12:00,11:12:00,2529135,7,,,,26837.78,,
21.AB51.1-62S-C-sj2-1.1.H,11:23:00,11:23:00,2529223,8,,,,31600.94,,
21.AB51.1-62S-C-sj2-1.1.H,11:39:00,11:39:00,2533193,9,,,,39398.61,,
21.AB51.1-62S-C-sj2-1.1.H,11:48:00,11:48:00,253321,10,,,,43753.02,,
21.AB51.1-62S-C-sj2-1.1.H,11:54:00,11:54:00,253331,11,,,,45717.53,,
22.AB51.1-62S-C-sj2-1.1.H,11:09:00,11:09:00,2500288,1,,,,0,,
22.AB51.1-62S-C-sj2-1.1.H,11:14:00,11:14:00,2500282,2,,,,1478.6,,
22.AB51.1-62S-C-sj2-1.1.H,11:25:00,11:25:00,252614,3,,,,7825.45,,
22.AB51.1-62S-C-sj2-1.1.H,11:32:00,11:32:00,253012,4,,,,10903.33,,
22.AB51.1-62S-C-sj2-1.1.H,11:41:00,11:41:00,253021,5,,,,14709.65,,
22.AB51.1-62S-C-sj2-1.1.H,11:55:00,11:55:00,252713,6,,,,23609.35,,
22.AB51.1-62S-C-sj2-1.1.H,12:05:00,12:05:00,2529135,7,,,,26837.78,,
22.AB51.1-62S-C-sj2-1.1.H,12:16:00,12:16:00,2529223,8,,,,31600.94,,
22.AB51.1-62S-C-sj2-1.1.H,12:32:00,12:32:00,2533193,9,,,,39398.61,,
22.AB51.1-62S-C-sj2-1.1.H,12:41:00,12:41:00,253321,10,,,,43753.02,,
22.AB51.1-62S-C-sj2-1.1.H,12:47:00,12:47:00,253331,11,,,,45717.53,,
23.AB51.1-62S-C-sj2-1.1.H,12:11:00,12:11:00,2500288,1,,,,0,,
23.AB51.1-62S-C-sj2-1.1.H,12:16:00,12:16:00,2500282,2,,,,1478.6,,
23.AB51.1-62S-C-sj2-1.1.H,12:27:00,12:27:00,252614,3,,,,7825.45,,
23.AB51.1-62S-C-sj2-1.1.H,12:34:00,12:34:00,253012,4,,,,10903.33,,
23.AB51.1-62S-C-sj2-1.1.H,12:43:00,12:43:00,253021,5,,,,14709.65,,
23.AB51.1-62S-C-sj2-1.1.H,12:57:00,12:57:00,252713,6,,,,23609.35,,
23.AB51.1-62S-C-sj2-1.1.H,13:07:00,13:07:00,2529135,7,,,,26837.78,,
23.AB51.1-62S-C-sj2-1.1.H,13:18:00,13:18:00,2529223,8,,,,31600.94,,
23.AB51.1-62S-C-sj2-1.1.H,13:34:00,13:34:00,2533193,9,,,,39398.61,,
23.AB51.1-62S-C-sj2-1.1.H,13:43:00,13:43:00,253321,10,,,,43753.02,,
23.AB51.1-62S-C-sj2-1.1.H,13:49:00,13:49:00,253331,11,,,,45717.53,,
24.AB51.1-62S-C-sj2-1.1.H,13:05:00,13:05:00,2500288,1,,,,0,,
24.AB51.1-62S-C-sj2-1.1.H,13:10:00,13:10:00,2500282,2,,,,1478.6,,
24.AB51.1-62S-C-sj2-1.1.H,13:21:00,13:21:00,252614,3,,,,7825.45,,
24.AB51.1-62S-C-sj2-1.1.H,13:28:00,13:28:00,253012,4,,,,10903.33,,
24.AB51.1-62S-C-sj2-1.1.H,13:37:00,13:37:00,253021,5,,,,14709.65,,
24.AB51.1-62S-C-sj2-1.1.H,13:51:00,13:51:00,252713,6,,,,23609.35,,
24.AB51.1-62S-C-sj2-1.1.H,14:01:00,14:01:00,2529135,7,,,,26837.78,,
24.AB51.1-62S-C-sj2-1.1.H,14:12:00,14:12:00,2529223,8,,,,31600.94,,
24.AB51.1-62S-C-sj2-1.1.H,14:28:00,14:28:00,2533193,9,,,,39398.61,,
24.AB51.1-62S-C-sj2-1.1.H,14:37:00,14:37:00,253321,10,,,,43753.02,,
24.AB51.1-62S-C-sj2-1.1.H,14:43:00,14:43:00,253331,11,,,,45717.53,,
13.AA56.1-62S-C-sj2-2.1.H,15:01:00,15:01:00,2500288,1,,,,0,,
13.AA56.1-62S-C-sj2-2.1.H,15:06:00,15:06:00,2500282,2,,,,1478.6,,
13.AA56.1-62S-C-sj2-2.1.H,15:17:00,15:17:00,252614,3,,,,7825.45,,
13.AA56.1-62S-C-sj2-2.1.H,15:24:00,15:24:00,253012,4,,,,10903.33,,
13.AA56.1-62S-C-sj2-2.1.H,15:33:00,15:33:00,253021,5,,,,14709.65,,
13.AA56.1-62S-C-sj2-2.1.H,15:47:00,15:47:00,252713,6,,,,23609.35,,
13.AA56.1-62S-C-sj2-2.1.H,15:57:00,15:57:00,2529135,7,,,,26837.78,,
13.AA56.1-62S-C-sj2-2.1.H,16:08:00,16:08:00,2529223,8,,,,31600.94,,
13.AA56.1-62S-C-sj2-2.1.H,16:24:00,16:24:00,2533193,9,,,,39398.61,,
13.AA56.1-62S-C-sj2-2.1.H,16:33:00,16:33:00,253321,10,,,,43753.02,,
13.AA56.1-62S-C-sj2-2.1.H,16:49:00,16:49:00,253331,11,,,,45717.53,,
14.AA56.1-62S-C-sj2-2.1.H,15:02:00,15:02:00,2500288,1,,,,0,,
14.AA56.1-62S-C-sj2-2.1.H,15:07:00,15:07:00,2500282,2,,,,1478.6,,
14.AA56.1-62S-C-sj2-2.1.H,15:18:00,15:18:00,252614,3,,,,7825.45,,
14.AA56.1-62S-C-sj2-2.1.H,15:25:00,15:25:00,253012,4,,,,10903.33,,
14.AA56.1-62S-C-sj2-2.1.H,15:34:00,15:34:00,253021,5,,,,14709.65,,
14.AA56.1-62S-C-sj2-2.1.H,15:48:00,15:48:00,252713,6,,,,23609.35,,
14.AA56.1-62S-C-sj2-2.1.H,15:58:00,15:58:00,2529135,7,,,,26837.78,,
14.AA56.1-62S-C-sj2-2.1.H,16:09:00,16:09:00,2529223,8,,,,31600.94,,
14.AA56.1-62S-C-sj2-2.1.H,16:25:00,16:25:00,2533193,9,,,,39398.61,,
14.AA56.1-62S-C-sj2-2.1.H,16:34:00,16:34:00,253321,10,,,,43753.02,,
14.AA56.1-62S-C-sj2-2.1.H,16:50:00,16:50:00,253331,11,,,,45717.53,,
15.AA56.1-62S-C-sj2-2.1.H,15:56:00,15:56:00,2500288,1,,,,0,,
15.AA56.1-62S-C-sj2-2.1.H,16:01:00,16:01:00,2500282,2,,,,1478.6,,
15.AA56.1-62S-C-sj2-2.1.H,16:12:00,16:12:00,252614,3,,,,7825.45,,
15.AA56.1-62S-C-sj2-2.1.H,16:19:00,16:19:00,253012,4,,,,10903.33,,
15.AA56.1-62S-C-sj2-2.1.H,16:28:00,16:28:00,253021,5,,,,14709.65,,
15.AA56.1-62S-C-sj2-2.1.H,16:42:00,16:42:00,252713,6,,,,23609.35,,
15.AA56.1-62S-C-sj2-2.1.H,16:52:00,16:52:00,2529135,7,,,,26837.78,,
15.AA56.1-62S-C-sj2-2.1.H,17:03:00,17:03:00,2529223,8,,,,31600.94,,
15.AA56.1-62S-C-sj2-2.1.H,17:19:00,17:19:00,2533193,9,,,,39398.61,,
15.AA56.1-62S-C-sj2-2.1.H,17:28:00,17:28:00,253321,10,,,,43753.02,,
15.AA56.1-62S-C-sj2-2.1.H,17:44:00,17:44:00,253331,11,,,,45717.53,,
16.AA56.1-62S-C-sj2-2.1.H,15:57:00,15:57:00,2500288,1,,,,0,,
16.AA56.1-62S-C-sj2-2.1.H,16:02:00,16:02:00,2500282,2,,,,1478.6,,
16.AA56.1-62S-C-sj2-2.1.H,16:13:00,16:13:00,252614,3,,,,7825.45,,
16.AA56.1-62S-C-sj2-2.1.H,16:20:00,16:20:00,253012,4,,,,10903.33,,
16.AA56.1-62S-C-sj2-2.1.H,16:29:00,16:29:00,253021,5,,,,14709.65,,
16.AA56.1-62S-C-sj2-2.1.H,16:43:00,16:43:00,252713,6,,,,23609.35,,
16.AA56.1-62S-C-sj2-2.1.H,16:53:00,16:53:00,2529135,7,,,,26837.78,,
16.AA56.1-62S-C-sj2-2.1.H,17:04:00,17:04:00,2529223,8,,,,31600.94,,
16.AA56.1-62S-C-sj2-2.1.H,17:20:00,17:20:00,2533193,9,,,,39398.61,,
16.AA56.1-62S-C-sj2-2.1.H,17:29:00,17:29:00,253321,10,,,,43753.02,,
16.AA56.1-62S-C-sj2-2.1.H,17:45:00,17:45:00,253331,11,,,,45717.53,,
17.AA56.1-62S-C-sj2-2.1.H,17:00:00,17:00:00,2500288,1,,,,0,,
17.AA56.1-62S-C-sj2-2.1.H,17:05:00,17:05:00,2500282,2,,,,1478.6,,
17.AA56.1-62S-C-sj2-2.1.H,17:16:00,17:16:00,252614,3,,,,7825.45,,
17.AA56.1-62S-C-sj2-2.1.H,17:23:00,17:23:00,253012,4,,,,10903.33,,
17.AA56.1-62S-C-sj2-2.1.H,17:32:00,17:32:00,253021,5,,,,14709.65,,
17.AA56.1-62S-C-sj2-2.1.H,17:46:00,17:46:00,252713,6,,,,23609.35,,
17.AA56.1-62S-C-sj2-2.1.H,17:56:00,17:56:00,2529135,7,,,,26837.78,,
17.AA56.1-62S-C-sj2-2.1.H,18:07:00,18:07:00,2529223,8,,,,31600.94,,
17.AA56.1-62S-C-sj2-2.1.H,18:23:00,18:23:00,2533193,9,,,,39398.61,,
17.AA56.1-62S-C-sj2-2.1.H,18:31:00,18:31:00,253321,10,,,,43753.02,,
17.AA56.1-62S-C-sj2-2.1.H,18:47:00,18:47:00,253331,11,,,,45717.53,,
18.AA56.1-62S-C-sj2-2.1.H,17:01:00,17:01:00,2500288,1,,,,0,,
18.AA56.1-62S-C-sj2-2.1.H,17:06:00,17:06:00,2500282,2,,,,1478.6,,
18.AA56.1-62S-C-sj2-2.1.H,17:17:00,17:17:00,252614,3,,,,7825.45,,
18.AA56.1-62S-C-sj2-2.1.H,17:24:00,17:24:00,253012,4,,,,10903.33,,
18.AA56.1-62S-C-sj2-2.1.H,17:33:00,17:33:00,253021,5,,,,14709.65,,
18.AA56.1-62S-C-sj2-2.1.H,17:47:00,17:47:00,252713,6,,,,23609.35,,
18.AA56.1-62S-C-sj2-2.1.H,17:57:00,17:57:00,2529135,7,,,,26837.78,,
18.AA56.1-62S-C-sj2-2.1.H,18:08:00,18:08:00,2529223,8,,,,31600.94,,
18.AA56.1-62S-C-sj2-2.1.H,18:24:00,18:24:00,2533193,9,,,,39398.61,,
18.AA56.1-62S-C-sj2-2.1.H,18:32:00,18:32:00,253321,10,,,,43753.02,,
18.AA56.1-62S-C-sj2-2.1.H,18:48:00,18:48:00,253331,11,,,,45717.53,,
19.AA56.1-62S-C-sj2-2.1.H,17:34:00,17:34:00,2500288,1,,,,0,,
19.AA56.1-62S-C-sj2-2.1.H,17:39:00,17:39:00,2500282,2,,,,1478.6,,
19.AA56.1-62S-C-sj2-2.1.H,17:50:00,17:50:00,252614,3,,,,7825.45,,
19.AA56.1-62S-C-sj2-2.1.H,17:57:00,17:57:00,253012,4,,,,10903.33,,
19.AA56.1-62S-C-sj2-2.1.H,18:06:00,18:06:00,253021,5,,,,14709.65,,
19.AA56.1-62S-C-sj2-2.1.H,18:19:00,18:19:00,252713,6,,,,23609.35,,
19.AA56.1-62S-C-sj2-2.1.H,18:28:00,18:28:00,2529135,7,,,,26837.78,,
19.AA56.1-62S-C-sj2-2.1.H,18:38:00,18:38:00,2529223,8,,,,31600.94,,
19.AA56.1-62S-C-sj2-2.1.H,18:54:00,18:54:00,2533193,9,,,,39398.61,,
19.AA56.1-62S-C-sj2-2.1.H,19:02:00,19:02:00,253321,10,,,,43753.02,,
19.AA56.1-62S-C-sj2-2.1.H,19:17:00,19:17:00,253331,11,,,,45717.53,,
20.AA56.1-62S-C-sj2-2.1.H,17:35:00,17:35:00,2500288,1,,,,0,,
20.AA56.1-62S-C-sj2-2.1.H,17:40:00,17:40:00,2500282,2,,,,1478.6,,
20.AA56.1-62S-C-sj2-2.1.H,17:51:00,17:51:00,252614,3,,,,7825.45,,
20.AA56.1-62S-C-sj2-2.1.H,17:58:00,17:58:00,253012,4,,,,10903.33,,
20.AA56.1-62S-C-sj2-2.1.H,18:07:00,18:07:00,253021,5,,,,14709.65,,
20.AA56.1-62S-C-sj2-2.1.H,18:20:00,18:20:00,252713,6,,,,23609.35,,
20.AA56.1-62S-C-sj2-2.1.H,18:29:00,18:29:00,2529135,7,,,,26837.78,,
20.AA56.1-62S-C-sj2-2.1.H,18:39:00,18:39:00,2529223,8,,,,31600.94,,
20.AA56.1-62S-C-sj2-2.1.H,18:55:00,18:55:00,2533193,9,,,,39398.61,,
20.AA56.1-62S-C-sj2-2.1.H,19:03:00,19:03:00,253321,10,,,,43753.02,,
20.AA56.1-62S-C-sj2-2.1.H,19:18:00,19:18:00,253331,11,,,,45717.53,,
21.AA56.1-62S-C-sj2-2.1.H,17:57:00,17:57:00,2500288,1,,,,0,,
21.AA56.1-62S-C-sj2-2.1.H,18:02:00,18:02:00,2500282,2,,,,1478.6,,
21.AA56.1-62S-C-sj2-2.1.H,18:13:00,18:13:00,252614,3,,,,7825.45,,
21.AA56.1-62S-C-sj2-2.1.H,18:19:00,18:19:00,253012,4,,,,10903.33,,
21.AA56.1-62S-C-sj2-2.1.H,18:28:00,18:28:00,253021,5,,,,14709.65,,
21.AA56.1-62S-C-sj2-2.1.H,18:41:00,18:41:00,252713,6,,,,23609.35,,
21.AA56.1-62S-C-sj2-2.1.H,18:50:00,18:50:00,2529135,7,,,,26837.78,,
21.AA56.1-62S-C-sj2-2.1.H,19:00:00,19:00:00,2529223,8,,,,31600.94,,
21.AA56.1-62S-C-sj2-2.1.H,19:16:00,19:16:00,2533193,9,,,,39398.61,,
21.AA56.1-62S-C-sj2-2.1.H,19:24:00,19:24:00,253321,10,,,,43753.02,,
21.AA56.1-62S-C-sj2-2.1.H,19:39:00,19:39:00,253331,11,,,,45717.53,,
22.AA56.1-62S-C-sj2-2.1.H,17:58:00,17:58:00,2500288,1,,,,0,,
22.AA56.1-62S-C-sj2-2.1.H,18:03:00,18:03:00,2500282,2,,,,1478.6,,
22.AA56.1-62S-C-sj2-2.1.H,18:14:00,18:14:00,252614,3,,,,7825.45,,
22.AA56.1-62S-C-sj2-2.1.H,18:20:00,18:20:00,253012,4,,,,10903.33,,
22.AA56.1-62S-C-sj2-2.1.H,18:29:00,18:29:00,253021,5,,,,14709.65,,
22.AA56.1-62S-C-sj2-2.1.H,18:42:00,18:42:00,252713,6,,,,23609.35,,
22.AA56.1-62S-C-sj2-2.1.H,18:51:00,18:51:00,2529135,7,,,,26837.78,,
22.AA56.1-62S-C-sj2-2.1.H,19:01:00,19:01:00,2529223,8,,,,31600.94,,
22.AA56.1-62S-C-sj2-2.1.H,19:16:00,19:16:00,2533193,9,,,,39398.61,,
22.AA56.1-62S-C-sj2-2.1.H,19:24:00,19:24:00,253321,10,,,,43753.02,,
22.AA56.1-62S-C-sj2-2.1.H,19:39:00,19:39:00,253331,11,,,,45717.53,,
23.AA56.1-62S-C-sj2-2.1.H,18:19:00,18:19:00,2500288,1,,,,0,,
23.AA56.1-62S-C-sj2-2.1.H,18:24:00,18:24:00,2500282,2,,,,1478.6,,
23.AA56.1-62S-C-sj2-2.1.H,18:35:00,18:35:00,252614,3,,,,7825.45,,
23.AA56.1-62S-C-sj2-2.1.H,18:41:00,18:41:00,253012,4,,,,10903.33,,
23.AA56.1-62S-C-sj2-2.1.H,18:50:00,18:50:00,253021,5,,,,14709.65,,
23.AA56.1-62S-C-sj2-2.1.H,19:03:00,19:03:00,252713,6,,,,23609.35,,
23.AA56.1-62S-C-sj2-2.1.H,19:12:00,19:12:00,2529135,7,,,,26837.78,,
23.AA56.1-62S-C-sj2-2.1.H,19:22:00,19:22:00,2529223,8,,,,31600.94,,
23.AA56.1-62S-C-sj2-2.1.H,19:37:00,19:37:00,2533193,9,,,,39398.61,,
23.AA56.1-62S-C-sj2-2.1.H,19:45:00,19:45:00,253321,10,,,,43753.02,,
23.AA56.1-62S-C-sj2-2.1.H,20:00:00,20:00:00,253331,11,,,,45717.53,,
24.AA56.1-62S-C-sj2-2.1.H,18:58:00,18:58:00,2500288,1,,,,0,,
24.AA56.1-62S-C-sj2-2.1.H,19:03:00,19:03:00,2500282,2,,,,1478.6,,
24.AA56.1-62S-C-sj2-2.1.H,19:13:00,19:13:00,252614,3,,,,7825.45,,
24.AA56.1-62S-C-sj2-2.1.H,19:19:00,19:19:00,253012,4,,,,10903.33,,
24.AA56.1-62S-C-sj2-2.1.H,19:28:00,19:28:00,253021,5,,,,14709.65,,
24.AA56.1-62S-C-sj2-2.1.H,19:41:00,19:41:00,252713,6,,,,23609.35,,
24.AA56.1-62S-C-sj2-2.1.H,19:50:00,19:50:00,2529135,7,,,,26837.78,,
24.AA56.1-62S-C-sj2-2.1.H,20:00:00,20:00:00,2529223,8,,,,31600.94,,
24.AA56.1-62S-C-sj2-2.1.H,20:15:00,20:15:00,2533193,9,,,,39398.61,,
24.AA56.1-62S-C-sj2-2.1.H,20:23:00,20:23:00,253321,10,,,,43753.02,,
24.AA56.1-62S-C-sj2-2.1.H,20:38:00,20:38:00,253331,11,,,,45717.53,,
25.AA56.1-62S-C-sj2-2.1.H,18:59:00,18:59:00,2500288,1,,,,0,,
25.AA56.1-62S-C-sj2-2.1.H,19:04:00,19:04:00,2500282,2,,,,1478.6,,
25.AA56.1-62S-C-sj2-2.1.H,19:14:00,19:14:00,252614,3,,,,7825.45,,
25.AA56.1-62S-C-sj2-2.1.H,19:20:00,19:20:00,253012,4,,,,10903.33,,
25.AA56.1-62S-C-sj2-2.1.H,19:29:00,19:29:00,253021,5,,,,14709.65,,
25.AA56.1-62S-C-sj2-2.1.H,19:42:00,19:42:00,252713,6,,,,23609.35,,
25.AA56.1-62S-C-sj2-2.1.H,19:51:00,19:51:00,2529135,7,,,,26837.78,,
25.AA56.1-62S-C-sj2-2.1.H,20:01:00,20:01:00,2529223,8,,,,31600.94,,
25.AA56.1-62S-C-sj2-2.1.H,20:16:00,20:16:00,2533193,9,,,,39398.61,,
25.AA56.1-62S-C-sj2-2.1.H,20:24:00,20:24:00,253321,10,,,,43753.02,,
25.AA56.1-62S-C-sj2-2.1.H,20:39:00,20:39:00,253331,11,,,,45717.53,,
26.AA56.1-62S-C-sj2-2.1.H,19:49:00,19:49:00,2500288,1,,,,0,,
26.AA56.1-62S-C-sj2-2.1.H,19:54:00,19:54:00,2500282,2,,,,1478.6,,
26.AA56.1-62S-C-sj2-2.1.H,20:04:00,20:04:00,252614,3,,,,7825.45,,
26.AA56.1-62S-C-sj2-2.1.H,20:10:00,20:10:00,253012,4,,,,10903.33,,
26.AA56.1-62S-C-sj2-2.1.H,20:18:00,20:18:00,253021,5,,,,14709.65,,
26.AA56.1-62S-C-sj2-2.1.H,20:31:00,20:31:00,252713,6,,,,23609.35,,
26.AA56.1-62S-C-sj2-2.1.H,20:40:00,20:40:00,2529135,7,,,,26837.78,,
26.AA56.1-62S-C-sj2-2.1.H,20:49:00,20:49:00,2529223,8,,,,31600.94,,
26.AA56.1-62S-C-sj2-2.1.H,21:04:00,21:04:00,2533193,9,,,,39398.61,,
26.AA56.1-62S-C-sj2-2.1.H,21:12:00,21:12:00,253321,10,,,,43753.02,,
26.AA56.1-62S-C-sj2-2.1.H,21:27:00,21:27:00,253331,11,,,,45717.53,,
27.AA56.1-62S-C-sj2-2.1.H,20:21:00,20:21:00,2500288,1,,,,0,,
27.AA56.1-62S-C-sj2-2.1.H,20:26:00,20:26:00,2500282,2,,,,1478.6,,
27.AA56.1-62S-C-sj2-2.1.H,20:36:00,20:36:00,252614,3,,,,7825.45,,
27.AA56.1-62S-C-sj2-2.1.H,20:42:00,20:42:00,253012,4,,,,10903.33,,
27.AA56.1-62S-C-sj2-2.1.H,20:50:00,20:50:00,253021,5,,,,14709.65,,
27.AA56.1-62S-C-sj2-2.1.H,21:03:00,21:03:00,252713,6,,,,23609.35,,
27.AA56.1-62S-C-sj2-2.1.H,21:11:00,21:11:00,2529135,7,,,,26837.78,,
27.AA56.1-62S-C-sj2-2.1.H,21:20:00,21:20:00,2529223,8,,,,31600.94,,
27.AA56.1-62S-C-sj2-2.1.H,21:35:00,21:35:00,2533193,9,,,,39398.61,,
27.AA56.1-62S-C-sj2-2.1.H,21:43:00,21:43:00,253321,10,,,,43753.02,,
27.AA56.1-62S-C-sj2-2.1.H,21:58:00,21:58:00,253331,11,,,,45717.53,,
28.AA56.1-62S-C-sj2-2.1.H,21:01:00,21:01:00,2500288,1,,,,0,,
28.AA56.1-62S-C-sj2-2.1.H,21:06:00,21:06:00,2500282,2,,,,1478.6,,
28.AA56.1-62S-C-sj2-2.1.H,21:16:00,21:16:00,252614,3,,,,7825.45,,
28.AA56.1-62S-C-sj2-2.1.H,21:22:00,21:22:00,253012,4,,,,10903.33,,
28.AA56.1-62S-C-sj2-2.1.H,21:30:00,21:30:00,253021,5,,,,14709.65,,
28.AA56.1-62S-C-sj2-2.1.H,21:42:00,21:42:00,252713,6,,,,23609.35,,
28.AA56.1-62S-C-sj2-2.1.H,21:50:00,21:50:00,2529135,7,,,,26837.78,,
28.AA56.1-62S-C-sj2-2.1.H,21:59:00,21:59:00,2529223,8,,,,31600.94,,
28.AA56.1-62S-C-sj2-2.1.H,22:14:00,22:14:00,2533193,9,,,,39398.61,,
28.AA56.1-62S-C-sj2-2.1.H,22:22:00,22:22:00,253321,10,,,,43753.02,,
28.AA56.1-62S-C-sj2-2.1.H,22:37:00,22:37:00,253331,11,,,,45717.53,,
29.AA56.1-62S-C-sj2-2.1.H,21:57:00,21:57:00,2500288,1,,,,0,,
29.AA56.1-62S-C-sj2-2.1.H,22:02:00,22:02:00,2500282,2,,,,1478.6,,
29.AA56.1-62S-C-sj2-2.1.H,22:12:00,22:12:00,252614,3,,,,7825.45,,
29.AA56.1-62S-C-sj2-2.1.H,22:18:00,22:18:00,253012,4,,,,10903.33,,
29.AA56.1-62S-C-sj2-2.1.H,22:26:00,22:26:00,253021,5,,,,14709.65,,
29.AA56.1-62S-C-sj2-2.1.H,22:38:00,22:38:00,252713,6,,,,23609.35,,
29.AA56.1-62S-C-sj2-2.1.H,22:46:00,22:46:00,2529135,7,,,,26837.78,,
29.AA56.1-62S-C-sj2-2.1.H,22:55:00,22:55:00,2529223,8,,,,31600.94,,
29.AA56.1-62S-C-sj2-2.1.H,23:10:00,23:10:00,2533193,9,,,,39398.61,,
29.AA56.1-62S-C-sj2-2.1.H,23:18:00,23:18:00,253321,10,,,,43753.02,,
29.AA56.1-62S-C-sj2-2.1.H,23:33:00,23:33:00,253331,11,,,,45717.53,,
3.AB52.1-62S-C-sj2-2.1.H,00:59:00,00:59:00,2500288,1,,,,0,,
3.AB52.1-62S-C-sj2-2.1.H,01:03:00,01:03:00,2500282,2,,,,1478.6,,
3.AB52.1-62S-C-sj2-2.1.H,01:12:00,01:12:00,252614,3,,,,7825.45,,
3.AB52.1-62S-C-sj2-2.1.H,01:17:00,01:17:00,253012,4,,,,10903.33,,
3.AB52.1-62S-C-sj2-2.1.H,01:25:00,01:25:00,253021,5,,,,14709.65,,
3.AB52.1-62S-C-sj2-2.1.H,01:36:00,01:36:00,252713,6,,,,23609.35,,
3.AB52.1-62S-C-sj2-2.1.H,01:44:00,01:44:00,2529135,7,,,,26837.78,,
3.AB52.1-62S-C-sj2-2.1.H,01:52:00,01:52:00,2529223,8,,,,31600.94,,
3.AB52.1-62S-C-sj2-2.1.H,02:06:00,02:06:00,2533193,9,,,,39398.61,,
3.AB52.1-62S-C-sj2-2.1.H,02:14:00,02:14:00,253321,10,,,,43753.02,,
3.AB52.1-62S-C-sj2-2.1.H,02:29:00,02:29:00,253331,11,,,,45717.53,,
30.AA56.1-62S-C-sj2-2.1.H,23:00:00,23:00:00,2500288,1,,,,0,,
30.AA56.1-62S-C-sj2-2.1.H,23:04:00,23:04:00,2500282,2,,,,1478.6,,
30.AA56.1-62S-C-sj2-2.1.H,23:13:00,23:13:00,252614,3,,,,7825.45,,
30.AA56.1-62S-C-sj2-2.1.H,23:18:00,23:18:00,253012,4,,,,10903.33,,
30.AA56.1-62S-C-sj2-2.1.H,23:26:00,23:26:00,253021,5,,,,14709.65,,
30.AA56.1-62S-C-sj2-2.1.H,23:38:00,23:38:00,252713,6,,,,23609.35,,
30.AA56.1-62S-C-sj2-2.1.H,23:46:00,23:46:00,2529135,7,,,,26837.78,,
30.AA56.1-62S-C-sj2-2.1.H,23:55:00,23:55:00,2529223,8,,,,31600.94,,
30.AA56.1-62S-C-sj2-2.1.H,24:09:00,24:09:00,2533193,9,,,,39398.61,,
30.AA56.1-62S-C-sj2-2.1.H,24:17:00,24:17:00,253321,10,,,,43753.02,,
30.AA56.1-62S-C-sj2-2.1.H,24:32:00,24:32:00,253331,11,,,,45717.53,,
31.AA56.1-62S-C-sj2-2.1.H,23:57:00,23:57:00,2500288,1,,,,0,,
31.AA56.1-62S-C-sj2-2.1.H,24:01:00,24:01:00,2500282,2,,,,1478.6,,
31.AA56.1-62S-C-sj2-2.1.H,24:10:00,24:10:00,252614,3,,,,7825.45,,
31.AA56.1-62S-C-sj2-2.1.H,24:15:00,24:15:00,253012,4,,,,10903.33,,
31.AA56.1-62S-C-sj2-2.1.H,24:23:00,24:23:00,253021,5,,,,14709.65,,
31.AA56.1-62S-C-sj2-2.1.H,24:34:00,24:34:00,252713,6,,,,23609.35,,
31.AA56.1-62S-C-sj2-2.1.H,24:42:00,24:42:00,2529135,7,,,,26837.78,,
31.AA56.1-62S-C-sj2-2.1.H,24:50:00,24:50:00,2529223,8,,,,31600.94,,
31.AA56.1-62S-C-sj2-2.1.H,25:04:00,25:04:00,2533193,9,,,,39398.61,,
31.AA56.1-62S-C-sj2-2.1.H,25:12:00,25:12:00,253321,10,,,,43753.02,,
31.AA56.1-62S-C-sj2-2.1.H,25:27:00,25:27:00,253331,11,,,,45717.53,,
4.AB52.1-62S-C-sj2-2.1.H,02:25:00,02:25:00,2500288,1,,,,0,,
4.AB52.1-62S-C-sj2-2.1.H,02:29:00,02:29:00,2500282,2,,,,1478.6,,
4.AB52.1-62S-C-sj2-2.1.H,02:38:00,02:38:00,252614,3,,,,7825.45,,
4.AB52.1-62S-C-sj2-2.1.H,02:43:00,02:43:00,253012,4,,,,10903.33,,
4.AB52.1-62S-C-sj2-2.1.H,02:51:00,02:51:00,253021,5,,,,14709.65,,
4.AB52.1-62S-C-sj2-2.1.H,03:02:00,03:02:00,252713,6,,,,23609.35,,
4.AB52.1-62S-C-sj2-2.1.H,03:10:00,03:10:00,2529135,7,,,,26837.78,,
4.AB52.1-62S-C-sj2-2.1.H,03:18:00,03:18:00,2529223,8,,,,31600.94,,
4.AB52.1-62S-C-sj2-2.1.H,03:32:00,03:32:00,2533193,9,,,,39398.61,,
4.AB52.1-62S-C-sj2-2.1.H,03:40:00,03:40:00,253321,10,,,,43753.02,,
4.AB52.1-62S-C-sj2-2.1.H,03:55:00,03:55:00,253331,11,,,,45717.53,,
43.AB52.1-62S-C-sj2-2.1.H,04:30:00,04:30:00,2500288,1,,,,0,,
43.AB52.1-62S-C-sj2-2.1.H,04:34:00,04:34:00,2500282,2,,,,1478.6,,
43.AB52.1-62S-C-sj2-2.1.H,04:43:00,04:43:00,252614,3,,,,7825.45,,
43.AB52.1-62S-C-sj2-2.1.H,04:48:00,04:48:00,253012,4,,,,10903.33,,
43.AB52.1-62S-C-sj2-2.1.H,04:56:00,04:56:00,253021,5,,,,14709.65,,
43.AB52.1-62S-C-sj2-2.1.H,05:07:00,05:07:00,252713,6,,,,23609.35,,
43.AB52.1-62S-C-sj2-2.1.H,05:15:00,05:15:00,2529135,7,,,,26837.78,,
43.AB52.1-62S-C-sj2-2.1.H,05:23:00,05:23:00,2529223,8,,,,31600.94,,
43.AB52.1-62S-C-sj2-2.1.H,05:37:00,05:37:00,2533193,9,,,,39398.61,,
43.AB52.1-62S-C-sj2-2.1.H,05:45:00,05:45:00,253321,10,,,,43753.02,,
43.AB52.1-62S-C-sj2-2.1.H,06:00:00,06:00:00,253331,11,,,,45717.53,,
44.AB52.1-62S-C-sj2-2.1.H,05:01:00,05:01:00,2500288,1,,,,0,,
44.AB52.1-62S-C-sj2-2.1.H,05:05:00,05:05:00,2500282,2,,,,1478.6,,
44.AB52.1-62S-C-sj2-2.1.H,05:14:00,05:14:00,252614,3,,,,7825.45,,
44.AB52.1-62S-C-sj2-2.1.H,05:19:00,05:19:00,253012,4,,,,10903.33,,
44.AB52.1-62S-C-sj2-2.1.H,05:27:00,05:27:00,253021,5,,,,14709.65,,
44.AB52.1-62S-C-sj2-2.1.H,05:38:00,05:38:00,252713,6,,,,23609.35,,
44.AB52.1-62S-C-sj2-2.1.H,05:46:00,05:46:00,2529135,7,,,,26837.78,,
44.AB52.1-62S-C-sj2-2.1.H,05:54:00,05:54:00,2529223,8,,,,31600.94,,
44.AB52.1-62S-C-sj2-2.1.H,06:08:00,06:08:00,2533193,9,,,,39398.61,,
44.AB52.1-62S-C-sj2-2.1.H,06:16:00,06:16:00,253321,10,,,,43753.02,,
44.AB52.1-62S-C-sj2-2.1.H,06:31:00,06:31:00,253331,11,,,,45717.53,,
45.AB52.1-62S-C-sj2-2.1.H,06:13:00,06:13:00,2500288,1,,,,0,,
45.AB52.1-62S-C-sj2-2.1.H,06:17:00,06:17:00,2500282,2,,,,1478.6,,
45.AB52.1-62S-C-sj2-2.1.H,06:27:00,06:27:00,252614,3,,,,7825.45,,
45.AB52.1-62S-C-sj2-2.1.H,06:33:00,06:33:00,253012,4,,,,10903.33,,
45.AB52.1-62S-C-sj2-2.1.H,06:41:00,06:41:00,253021,5,,,,14709.65,,
45.AB52.1-62S-C-sj2-2.1.H,06:53:00,06:53:00,252713,6,,,,23609.35,,
45.AB52.1-62S-C-sj2-2.1.H,07:01:00,07:01:00,2529135,7,,,,26837.78,,
45.AB52.1-62S-C-sj2-2.1.H,07:10:00,07:10:00,2529223,8,,,,31600.94,,
45.AB52.1-62S-C-sj2-2.1.H,07:25:00,07:25:00,2533193,9,,,,39398.61,,
45.AB52.1-62S-C-sj2-2.1.H,07:33:00,07:33:00,253321,10,,,,43753.02,,
45.AB52.1-62S-C-sj2-2.1.H,07:48:00,07:48:00,253331,11,,,,45717.53,,
46.AB52.1-62S-C-sj2-2.1.H,07:00:00,07:00:00,2500288,1,,,,0,,
46.AB52.1-62S-C-sj2-2.1.H,07:04:00,07:04:00,2500282,2,,,,1478.6,,
46.AB52.1-62S-C-sj2-2.1.H,07:14:00,07:14:00,252614,3,,,,7825.45,,
46.AB52.1-62S-C-sj2-2.1.H,07:20:00,07:20:00,253012,4,,,,10903.33,,
46.AB52.1-62S-C-sj2-2.1.H,07:28:00,07:28:00,253021,5,,,,14709.65,,
46.AB52.1-62S-C-sj2-2.1.H,07:40:00,07:40:00,252713,6,,,,23609.35,,
46.AB52.1-62S-C-sj2-2.1.H,07:48:00,07:48:00,2529135,7,,,,26837.78,,
46.AB52.1-62S-C-sj2-2.1.H,07:57:00,07:57:00,2529223,8,,,,31600.94,,
46.AB52.1-62S-C-sj2-2.1.H,08:12:00,08:12:00,2533193,9,,,,39398.61,,
46.AB52.1-62S-C-sj2-2.1.H,08:20:00,08:20:00,253321,10,,,,43753.02,,
46.AB52.1-62S-C-sj2-2.1.H,08:36:00,08:36:00,253331,11,,,,45717.53,,
47.AB52.1-62S-C-sj2-2.1.H,08:00:00,08:00:00,2500288,1,,,,0,,
47.AB52.1-62S-C-sj2-2.1.H,08:05:00,08:05:00,2500282,2,,,,1478.6,,
47.AB52.1-62S-C-sj2-2.1.H,08:15:00,08:15:00,252614,3,,,,7825.45,,
47.AB52.1-62S-C-sj2-2.1.H,08:21:00,08:21:00,253012,4,,,,10903.33,,
47.AB52.1-62S-C-sj2-2.1.H,08:30:00,08:30:00,253021,5,,,,14709.65,,
47.AB52.1-62S-C-sj2-2.1.H,08:43:00,08:43:00,252713,6,,,,23609.35,,
47.AB52.1-62S-C-sj2-2.1.H,08:52:00,08:52:00,2529135,7,,,,26837.78,,
47.AB52.1-62S-C-sj2-2.1.H,09:02:00,09:02:00,2529223,8,,,,31600.94,,
47.AB52.1-62S-C-sj2-2.1.H,09:18:00,09:18:00,2533193,9,,,,39398.61,,
47.AB52.1-62S-C-sj2-2.1.H,09:27:00,09:27:00,253321,10,,,,43753.02,,
47.AB52.1-62S-C-sj2-2.1.H,09:43:00,09:43:00,253331,11,,,,45717.53,,
48.AB52.1-62S-C-sj2-2.1.H,08:21:00,08:21:00,2500288,1,,,,0,,
48.AB52.1-62S-C-sj2-2.1.H,08:26:00,08:26:00,2500282,2,,,,1478.6,,
48.AB52.1-62S-C-sj2-2.1.H,08:36:00,08:36:00,252614,3,,,,7825.45,,
48.AB52.1-62S-C-sj2-2.1.H,08:42:00,08:42:00,253012,4,,,,10903.33,,
48.AB52.1-62S-C-sj2-2.1.H,08:51:00,08:51:00,253021,5,,,,14709.65,,
48.AB52.1-62S-C-sj2-2.1.H,09:04:00,09:04:00,252713,6,,,,23609.35,,
48.AB52.1-62S-C-sj2-2.1.H,09:13:00,09:13:00,2529135,7,,,,26837.78,,
48.AB52.1-62S-C-sj2-2.1.H,09:23:00,09:23:00,2529223,8,,,,31600.94,,
48.AB52.1-62S-C-sj2-2.1.H,09:39:00,09:39:00,2533193,9,,,,39398.61,,
48.AB52.1-62S-C-sj2-2.1.H,09:48:00,09:48:00,253321,10,,,,43753.02,,
48.AB52.1-62S-C-sj2-2.1.H,10:04:00,10:04:00,253331,11,,,,45717.53,,
49.AB52.1-62S-C-sj2-2.1.H,09:06:00,09:06:00,2500288,1,,,,0,,
49.AB52.1-62S-C-sj2-2.1.H,09:11:00,09:11:00,2500282,2,,,,1478.6,,
49.AB52.1-62S-C-sj2-2.1.H,09:22:00,09:22:00,252614,3,,,,7825.45,,
49.AB52.1-62S-C-sj2-2.1.H,09:29:00,09:29:00,253012,4,,,,10903.33,,
49.AB52.1-62S-C-sj2-2.1.H,09:38:00,09:38:00,253021,5,,,,14709.65,,
49.AB52.1-62S-C-sj2-2.1.H,09:51:00,09:51:00,252713,6,,,,23609.35,,
49.AB52.1-62S-C-sj2-2.1.H,10:00:00,10:00:00,2529135,7,,,,26837.78,,
49.AB52.1-62S-C-sj2-2.1.H,10:10:00,10:10:00,2529223,8,,,,31600.94,,
49.AB52.1-62S-C-sj2-2.1.H,10:26:00,10:26:00,2533193,9,,,,39398.61,,
49.AB52.1-62S-C-sj2-2.1.H,10:35:00,10:35:00,253321,10,,,,43753.02,,
49.AB52.1-62S-C-sj2-2.1.H,10:51:00,10:51:00,253331,11,,,,45717.53,,
50.AB52.1-62S-C-sj2-2.1.H,09:39:00,09:39:00,2500288,1,,,,0,,
50.AB52.1-62S-C-sj2-2.1.H,09:44:00,09:44:00,2500282,2,,,,1478.6,,
50.AB52.1-62S-C-sj2-2.1.H,09:55:00,09:55:00,252614,3,,,,7825.45,,
50.AB52.1-62S-C-sj2-2.1.H,10:02:00,10:02:00,253012,4,,,,10903.33,,
50.AB52.1-62S-C-sj2-2.1.H,10:11:00,10:11:00,253021,5,,,,14709.65,,
50.AB52.1-62S-C-sj2-2.1.H,10:25:00,10:25:00,252713,6,,,,23609.35,,
50.AB52.1-62S-C-sj2-2.1.H,10:35:00,10:35:00,2529135,7,,,,26837.78,,
50.AB52.1-62S-C-sj2-2.1.H,10:46:00,10:46:00,2529223,8,,,,31600.94,,
50.AB52.1-62S-C-sj2-2.1.H,11:02:00,11:02:00,2533193,9,,,,39398.61,,
50.AB52.1-62S-C-sj2-2.1.H,11:11:00,11:11:00,253321,10,,,,43753.02,,
50.AB52.1-62S-C-sj2-2.1.H,11:27:00,11:27:00,253331,11,,,,45717.53,,
51.AB52.1-62S-C-sj2-2.1.H,10:12:00,10:12:00,2500288,1,,,,0,,
51.AB52.1-62S-C-sj2-2.1.H,10:17:00,10:17:00,2500282,2,,,,1478.6,,
51.AB52.1-62S-C-sj2-2.1.H,10:28:00,10:28:00,252614,3,,,,7825.45,,
51.AB52.1-62S-C-sj2-2.1.H,10:35:00,10:35:00,253012,4,,,,10903.33,,
51.AB52.1-62S-C-sj2-2.1.H,10:44:00,10:44:00,253021,5,,,,14709.65,,
51.AB52.1-62S-C-sj2-2.1.H,10:58:00,10:58:00,252713,6,,,,23609.35,,
51.AB52.1-62S-C-sj2-2.1.H,11:08:00,11:08:00,2529135,7,,,,26837.78,,
51.AB52.1-62S-C-sj2-2.1.H,11:19:00,11:19:00,2529223,8,,,,31600.94,,
51.AB52.1-62S-C-sj2-2.1.H,11:35:00,11:35:00,2533193,9,,,,39398.61,,
51.AB52.1-62S-C-sj2-2.1.H,11:44:00,11:44:00,253321,10,,,,43753.02,,
51.AB52.1-62S-C-sj2-2.1.H,12:00:00,12:00:00,253331,11,,,,45717.53,,
52.AB52.1-62S-C-sj2-2.1.H,10:40:00,10:40:00,2500288,1,,,,0,,
52.AB52.1-62S-C-sj2-2.1.H,10:45:00,10:45:00,2500282,2,,,,1478.6,,
52.AB52.1-62S-C-sj2-2.1.H,10:56:00,10:56:00,252614,3,,,,7825.45,,
52.AB52.1-62S-C-sj2-2.1.H,11:03:00,11:03:00,253012,4,,,,10903.33,,
52.AB52.1-62S-C-sj2-2.1.H,11:12:00,11:12:00,253021,5,,,,14709.65,,
52.AB52.1-62S-C-sj2-2.1.H,11:26:00,11:26:00,252713,6,,,,23609.35,,
52.AB52.1-62S-C-sj2-2.1.H,11:36:00,11:36:00,2529135,7,,,,26837.78,,
52.AB52.1-62S-C-sj2-2.1.H,11:47:00,11:47:00,2529223,8,,,,31600.94,,
52.AB52.1-62S-C-sj2-2.1.H,12:03:00,12:03:00,2533193,9,,,,39398.61,,
52.AB52.1-62S-C-sj2-2.1.H,12:12:00,12:12:00,253321,10,,,,43753.02,,
52.AB52.1-62S-C-sj2-2.1.H,12:28:00,12:28:00,253331,11,,,,45717.53,,
53.AB52.1-62S-C-sj2-2.1.H,11:08:00,11:08:00,2500288,1,,,,0,,
53.AB52.1-62S-C-sj2-2.1.H,11:13:00,11:13:00,2500282,2,,,,1478.6,,
53.AB52.1-62S-C-sj2-2.1.H,11:24:00,11:24:00,252614,3,,,,7825.45,,
53.AB52.1-62S-C-sj2-2.1.H,11:31:00,11:31:00,253012,4,,,,10903.33,,
53.AB52.1-62S-C-sj2-2.1.H,11:40:00,11:40:00,253021,5,,,,14709.65,,
53.AB52.1-62S-C-sj2-2.1.H,11:54:00,11:54:00,252713,6,,,,23609.35,,
53.AB52.1-62S-C-sj2-2.1.H,12:04:00,12:04:00,2529135,7,,,,26837.78,,
53.AB52.1-62S-C-sj2-2.1.H,12:15:00,12:15:00,2529223,8,,,,31600.94,,
53.AB52.1-62S-C-sj2-2.1.H,12:31:00,12:31:00,2533193,9,,,,39398.61,,
53.AB52.1-62S-C-sj2-2.1.H,12:40:00,12:40:00,253321,10,,,,43753.02,,
53.AB52.1-62S-C-sj2-2.1.H,12:56:00,12:56:00,253331,11,,,,45717.53,,
54.AB52.1-62S-C-sj2-2.1.H,11:40:00,11:40:00,2500288,1,,,,0,,
54.AB52.1-62S-C-sj2-2.1.H,11:45:00,11:45:00,2500282,2,,,,1478.6,,
54.AB52.1-62S-C-sj2-2.1.H,11:56:00,11:56:00,252614,3,,,,7825.45,,
54.AB52.1-62S-C-sj2-2.1.H,12:03:00,12:03:00,253012,4,,,,10903.33,,
54.AB52.1-62S-C-sj2-2.1.H,12:12:00,12:12:00,253021,5,,,,14709.65,,
54.AB52.1-62S-C-sj2-2.1.H,12:26:00,12:26:00,252713,6,,,,23609.35,,
54.AB52.1-62S-C-sj2-2.1.H,12:36:00,12:36:00,2529135,7,,,,26837.78,,
54.AB52.1-62S-C-sj2-2.1.H,12:47:00,12:47:00,2529223,8,,,,31600.94,,
54.AB52.1-62S-C-sj2-2.1.H,13:03:00,13:03:00,2533193,9,,,,39398.61,,
54.AB52.1-62S-C-sj2-2.1.H,13:12:00,13:12:00,253321,10,,,,43753.02,,
54.AB52.1-62S-C-sj2-2.1.H,13:28:00,13:28:00,253331,11,,,,45717.53,,
55.AB52.1-62S-C-sj2-2.1.H,12:12:00,12:12:00,2500288,1,,,,0,,
55.AB52.1-62S-C-sj2-2.1.H,12:17:00,12:17:00,2500282,2,,,,1478.6,,
55.AB52.1-62S-C-sj2-2.1.H,12:28:00,12:28:00,252614,3,,,,7825.45,,
55.AB52.1-62S-C-sj2-2.1.H,12:35:00,12:35:00,253012,4,,,,10903.33,,
55.AB52.1-62S-C-sj2-2.1.H,12:44:00,12:44:00,253021,5,,,,14709.65,,
55.AB52.1-62S-C-sj2-2.1.H,12:58:00,12:58:00,252713,6,,,,23609.35,,
55.AB52.1-62S-C-sj2-2.1.H,13:08:00,13:08:00,2529135,7,,,,26837.78,,
55.AB52.1-62S-C-sj2-2.1.H,13:19:00,13:19:00,2529223,8,,,,31600.94,,
55.AB52.1-62S-C-sj2-2.1.H,13:35:00,13:35:00,2533193,9,,,,39398.61,,
55.AB52.1-62S-C-sj2-2.1.H,13:44:00,13:44:00,253321,10,,,,43753.02,,
55.AB52.1-62S-C-sj2-2.1.H,14:00:00,14:00:00,253331,11,,,,45717.53,,
56.AB52.1-62S-C-sj2-2.1.H,12:40:00,12:40:00,2500288,1,,,,0,,
56.AB52.1-62S-C-sj2-2.1.H,12:45:00,12:45:00,2500282,2,,,,1478.6,,
56.AB52.1-62S-C-sj2-2.1.H,12:56:00,12:56:00,252614,3,,,,7825.45,,
56.AB52.1-62S-C-sj2-2.1.H,13:03:00,13:03:00,253012,4,,,,10903.33,,
56.AB52.1-62S-C-sj2-2.1.H,13:12:00,13:12:00,253021,5,,,,14709.65,,
56.AB52.1-62S-C-sj2-2.1.H,13:26:00,13:26:00,252713,6,,,,23609.35,,
56.AB52.1-62S-C-sj2-2.1.H,13:36:00,13:36:00,2529135,7,,,,26837.78,,
56.AB52.1-62S-C-sj2-2.1.H,13:47:00,13:47:00,2529223,8,,,,31600.94,,
56.AB52.1-62S-C-sj2-2.1.H,14:03:00,14:03:00,2533193,9,,,,39398.61,,
56.AB52.1-62S-C-sj2-2.1.H,14:12:00,14:12:00,253321,10,,,,43753.02,,
56.AB52.1-62S-C-sj2-2.1.H,14:28:00,14:28:00,253331,11,,,,45717.53,,
57.AB52.1-62S-C-sj2-2.1.H,13:06:00,13:06:00,2500288,1,,,,0,,
57.AB52.1-62S-C-sj2-2.1.H,13:11:00,13:11:00,2500282,2,,,,1478.6,,
57.AB52.1-62S-C-sj2-2.1.H,13:22:00,13:22:00,252614,3,,,,7825.45,,
57.AB52.1-62S-C-sj2-2.1.H,13:29:00,13:29:00,253012,4,,,,10903.33,,
57.AB52.1-62S-C-sj2-2.1.H,13:38:00,13:38:00,253021,5,,,,14709.65,,
57.AB52.1-62S-C-sj2-2.1.H,13:52:00,13:52:00,252713,6,,,,23609.35,,
57.AB52.1-62S-C-sj2-2.1.H,14:02:00,14:02:00,2529135,7,,,,26837.78,,
57.AB52.1-62S-C-sj2-2.1.H,14:13:00,14:13:00,2529223,8,,,,31600.94,,
57.AB52.1-62S-C-sj2-2.1.H,14:29:00,14:29:00,2533193,9,,,,39398.61,,
57.AB52.1-62S-C-sj2-2.1.H,14:38:00,14:38:00,253321,10,,,,43753.02,,
57.AB52.1-62S-C-sj2-2.1.H,14:54:00,14:54:00,253331,11,,,,45717.53,,
58.AB52.1-62S-C-sj2-2.1.H,13:40:00,13:40:00,2500288,1,,,,0,,
58.AB52.1-62S-C-sj2-2.1.H,13:45:00,13:45:00,2500282,2,,,,1478.6,,
58.AB52.1-62S-C-sj2-2.1.H,13:56:00,13:56:00,252614,3,,,,7825.45,,
58.AB52.1-62S-C-sj2-2.1.H,14:03:00,14:03:00,253012,4,,,,10903.33,,
58.AB52.1-62S-C-sj2-2.1.H,14:12:00,14:12:00,253021,5,,,,14709.65,,
58.AB52.1-62S-C-sj2-2.1.H,14:26:00,14:26:00,252713,6,,,,23609.35,,
58.AB52.1-62S-C-sj2-2.1.H,14:36:00,14:36:00,2529135,7,,,,26837.78,,
58.AB52.1-62S-C-sj2-2.1.H,14:47:00,14:47:00,2529223,8,,,,31600.94,,
58.AB52.1-62S-C-sj2-2.1.H,15:03:00,15:03:00,2533193,9,,,,39398.61,,
58.AB52.1-62S-C-sj2-2.1.H,15:12:00,15:12:00,253321,10,,,,43753.02,,
58.AB52.1-62S-C-sj2-2.1.H,15:28:00,15:28:00,253331,11,,,,45717.53,,
59.AB52.1-62S-C-sj2-2.1.H,14:12:00,14:12:00,2500288,1,,,,0,,
59.AB52.1-62S-C-sj2-2.1.H,14:17:00,14:17:00,2500282,2,,,,1478.6,,
59.AB52.1-62S-C-sj2-2.1.H,14:28:00,14:28:00,252614,3,,,,7825.45,,
59.AB52.1-62S-C-sj2-2.1.H,14:35:00,14:35:00,253012,4,,,,10903.33,,
59.AB52.1-62S-C-sj2-2.1.H,14:44:00,14:44:00,253021,5,,,,14709.65,,
59.AB52.1-62S-C-sj2-2.1.H,14:58:00,14:58:00,252713,6,,,,23609.35,,
59.AB52.1-62S-C-sj2-2.1.H,15:08:00,15:08:00,2529135,7,,,,26837.78,,
59.AB52.1-62S-C-sj2-2.1.H,15:19:00,15:19:00,2529223,8,,,,31600.94,,
59.AB52.1-62S-C-sj2-2.1.H,15:35:00,15:35:00,2533193,9,,,,39398.61,,
59.AB52.1-62S-C-sj2-2.1.H,15:44:00,15:44:00,253321,10,,,,43753.02,,
59.AB52.1-62S-C-sj2-2.1.H,16:00:00,16:00:00,253331,11,,,,45717.53,,
60.AB52.1-62S-C-sj2-2.1.H,14:40:00,14:40:00,2500288,1,,,,0,,
60.AB52.1-62S-C-sj2-2.1.H,14:45:00,14:45:00,2500282,2,,,,1478.6,,
60.AB52.1-62S-C-sj2-2.1.H,14:56:00,14:56:00,252614,3,,,,7825.45,,
60.AB52.1-62S-C-sj2-2.1.H,15:03:00,15:03:00,253012,4,,,,10903.33,,
60.AB52.1-62S-C-sj2-2.1.H,15:12:00,15:12:00,253021,5,,,,14709.65,,
60.AB52.1-62S-C-sj2-2.1.H,15:26:00,15:26:00,252713,6,,,,23609.35,,
60.AB52.1-62S-C-sj2-2.1.H,15:36:00,15:36:00,2529135,7,,,,26837.78,,
60.AB52.1-62S-C-sj2-2.1.H,15:47:00,15:47:00,2529223,8,,,,31600.94,,
60.AB52.1-62S-C-sj2-2.1.H,16:03:00,16:03:00,2533193,9,,,,39398.61,,
60.AB52.1-62S-C-sj2-2.1.H,16:12:00,16:12:00,253321,10,,,,43753.02,,
60.AB52.1-62S-C-sj2-2.1.H,16:28:00,16:28:00,253331,11,,,,45717.53,,
61.AB52.1-62S-C-sj2-2.1.H,15:06:00,15:06:00,2500288,1,,,,0,,
61.AB52.1-62S-C-sj2-2.1.H,15:11:00,15:11:00,2500282,2,,,,1478.6,,
61.AB52.1-62S-C-sj2-2.1.H,15:22:00,15:22:00,252614,3,,,,7825.45,,
61.AB52.1-62S-C-sj2-2.1.H,15:29:00,15:29:00,253012,4,,,,10903.33,,
61.AB52.1-62S-C-sj2-2.1.H,15:38:00,15:38:00,253021,5,,,,14709.65,,
61.AB52.1-62S-C-sj2-2.1.H,15:52:00,15:52:00,252713,6,,,,23609.35,,
61.AB52.1-62S-C-sj2-2.1.H,16:02:00,16:02:00,2529135,7,,,,26837.78,,
61.AB52.1-62S-C-sj2-2.1.H,16:13:00,16:13:00,2529223,8,,,,31600.94,,
61.AB52.1-62S-C-sj2-2.1.H,16:29:00,16:29:00,2533193,9,,,,39398.61,,
61.AB52.1-62S-C-sj2-2.1.H,16:38:00,16:38:00,253321,10,,,,43753.02,,
61.AB52.1-62S-C-sj2-2.1.H,16:54:00,16:54:00,253331,11,,,,45717.53,,
62.AB52.1-62S-C-sj2-2.1.H,15:40:00,15:40:00,2500288,1,,,,0,,
62.AB52.1-62S-C-sj2-2.1.H,15:45:00,15:45:00,2500282,2,,,,1478.6,,
62.AB52.1-62S-C-sj2-2.1.H,15:56:00,15:56:00,252614,3,,,,7825.45,,
62.AB52.1-62S-C-sj2-2.1.H,16:03:00,16:03:00,253012,4,,,,10903.33,,
62.AB52.1-62S-C-sj2-2.1.H,16:12:00,16:12:00,253021,5,,,,14709.65,,
62.AB52.1-62S-C-sj2-2.1.H,16:26:00,16:26:00,252713,6,,,,23609.35,,
62.AB52.1-62S-C-sj2-2.1.H,16:36:00,16:36:00,2529135,7,,,,26837.78,,
62.AB52.1-62S-C-sj2-2.1.H,16:47:00,16:47:00,2529223,8,,,,31600.94,,
62.AB52.1-62S-C-sj2-2.1.H,17:03:00,17:03:00,2533193,9,,,,39398.61,,
62.AB52.1-62S-C-sj2-2.1.H,17:12:00,17:12:00,253321,10,,,,43753.02,,
62.AB52.1-62S-C-sj2-2.1.H,17:28:00,17:28:00,253331,11,,,,45717.53,,
63.AB52.1-62S-C-sj2-2.1.H,16:12:00,16:12:00,2500288,1,,,,0,,
63.AB52.1-62S-C-sj2-2.1.H,16:17:00,16:17:00,2500282,2,,,,1478.6,,
63.AB52.1-62S-C-sj2-2.1.H,16:28:00,16:28:00,252614,3,,,,7825.45,,
63.AB52.1-62S-C-sj2-2.1.H,16:35:00,16:35:00,253012,4,,,,10903.33,,
63.AB52.1-62S-C-sj2-2.1.H,16:44:00,16:44:00,253021,5,,,,14709.65,,
63.AB52.1-62S-C-sj2-2.1.H,16:58:00,16:58:00,252713,6,,,,23609.35,,
63.AB52.1-62S-C-sj2-2.1.H,17:08:00,17:08:00,2529135,7,,,,26837.78,,
63.AB52.1-62S-C-sj2-2.1.H,17:19:00,17:19:00,2529223,8,,,,31600.94,,
63.AB52.1-62S-C-sj2-2.1.H,17:35:00,17:35:00,2533193,9,,,,39398.61,,
63.AB52.1-62S-C-sj2-2.1.H,17:44:00,17:44:00,253321,10,,,,43753.02,,
63.AB52.1-62S-C-sj2-2.1.H,18:00:00,18:00:00,253331,11,,,,45717.53,,
64.AB52.1-62S-C-sj2-2.1.H,16:40:00,16:40:00,2500288,1,,,,0,,
64.AB52.1-62S-C-sj2-2.1.H,16:45:00,16:45:00,2500282,2,,,,1478.6,,
64.AB52.1-62S-C-sj2-2.1.H,16:56:00,16:56:00,252614,3,,,,7825.45,,
64.AB52.1-62S-C-sj2-2.1.H,17:03:00,17:03:00,253012,4,,,,10903.33,,
64.AB52.1-62S-C-sj2-2.1.H,17:12:00,17:12:00,253021,5,,,,14709.65,,
64.AB52.1-62S-C-sj2-2.1.H,17:26:00,17:26:00,252713,6,,,,23609.35,,
64.AB52.1-62S-C-sj2-2.1.H,17:36:00,17:36:00,2529135,7,,,,26837.78,,
64.AB52.1-62S-C-sj2-2.1.H,17:47:00,17:47:00,2529223,8,,,,31600.94,,
64.AB52.1-62S-C-sj2-2.1.H,18:03:00,18:03:00,2533193,9,,,,39398.61,,
64.AB52.1-62S-C-sj2-2.1.H,18:11:00,18:11:00,253321,10,,,,43753.02,,
64.AB52.1-62S-C-sj2-2.1.H,18:27:00,18:27:00,253331,11,,,,45717.53,,
65.AB52.1-62S-C-sj2-2.1.H,17:06:00,17:06:00,2500288,1,,,,0,,
65.AB52.1-62S-C-sj2-2.1.H,17:11:00,17:11:00,2500282,2,,,,1478.6,,
65.AB52.1-62S-C-sj2-2.1.H,17:22:00,17:22:00,252614,3,,,,7825.45,,
65.AB52.1-62S-C-sj2-2.1.H,17:29:00,17:29:00,253012,4,,,,10903.33,,
65.AB52.1-62S-C-sj2-2.1.H,17:38:00,17:38:00,253021,5,,,,14709.65,,
65.AB52.1-62S-C-sj2-2.1.H,17:52:00,17:52:00,252713,6,,,,23609.35,,
65.AB52.1-62S-C-sj2-2.1.H,18:02:00,18:02:00,2529135,7,,,,26837.78,,
65.AB52.1-62S-C-sj2-2.1.H,18:12:00,18:12:00,2529223,8,,,,31600.94,,
65.AB52.1-62S-C-sj2-2.1.H,18:28:00,18:28:00,2533193,9,,,,39398.61,,
65.AB52.1-62S-C-sj2-2.1.H,18:36:00,18:36:00,253321,10,,,,43753.02,,
65.AB52.1-62S-C-sj2-2.1.H,18:52:00,18:52:00,253331,11,,,,45717.53,,
66.AB52.1-62S-C-sj2-2.1.H,17:40:00,17:40:00,2500288,1,,,,0,,
66.AB52.1-62S-C-sj2-2.1.H,17:45:00,17:45:00,2500282,2,,,,1478.6,,
66.AB52.1-62S-C-sj2-2.1.H,17:56:00,17:56:00,252614,3,,,,7825.45,,
66.AB52.1-62S-C-sj2-2.1.H,18:03:00,18:03:00,253012,4,,,,10903.33,,
66.AB52.1-62S-C-sj2-2.1.H,18:12:00,18:12:00,253021,5,,,,14709.65,,
66.AB52.1-62S-C-sj2-2.1.H,18:25:00,18:25:00,252713,6,,,,23609.35,,
66.AB52.1-62S-C-sj2-2.1.H,18:34:00,18:34:00,2529135,7,,,,26837.78,,
66.AB52.1-62S-C-sj2-2.1.H,18:44:00,18:44:00,2529223,8,,,,31600.94,,
66.AB52.1-62S-C-sj2-2.1.H,19:00:00,19:00:00,2533193,9,,,,39398.61,,
66.AB52.1-62S-C-sj2-2.1.H,19:08:00,19:08:00,253321,10,,,,43753.02,,
66.AB52.1-62S-C-sj2-2.1.H,19:23:00,19:23:00,253331,11,,,,45717.53,,
67.AB52.1-62S-C-sj2-2.1.H,18:12:00,18:12:00,2500288,1,,,,0,,
67.AB52.1-62S-C-sj2-2.1.H,18:17:00,18:17:00,2500282,2,,,,1478.6,,
67.AB52.1-62S-C-sj2-2.1.H,18:28:00,18:28:00,252614,3,,,,7825.45,,
67.AB52.1-62S-C-sj2-2.1.H,18:34:00,18:34:00,253012,4,,,,10903.33,,
67.AB52.1-62S-C-sj2-2.1.H,18:43:00,18:43:00,253021,5,,,,14709.65,,
67.AB52.1-62S-C-sj2-2.1.H,18:56:00,18:56:00,252713,6,,,,23609.35,,
67.AB52.1-62S-C-sj2-2.1.H,19:05:00,19:05:00,2529135,7,,,,26837.78,,
67.AB52.1-62S-C-sj2-2.1.H,19:15:00,19:15:00,2529223,8,,,,31600.94,,
67.AB52.1-62S-C-sj2-2.1.H,19:30:00,19:30:00,2533193,9,,,,39398.61,,
67.AB52.1-62S-C-sj2-2.1.H,19:38:00,19:38:00,253321,10,,,,43753.02,,
67.AB52.1-62S-C-sj2-2.1.H,19:53:00,19:53:00,253331,11,,,,45717.53,,
68.AB52.1-62S-C-sj2-2.1.H,18:41:00,18:41:00,2500288,1,,,,0,,
68.AB52.1-62S-C-sj2-2.1.H,18:46:00,18:46:00,2500282,2,,,,1478.6,,
68.AB52.1-62S-C-sj2-2.1.H,18:57:00,18:57:00,252614,3,,,,7825.45,,
68.AB52.1-62S-C-sj2-2.1.H,19:03:00,19:03:00,253012,4,,,,10903.33,,
68.AB52.1-62S-C-sj2-2.1.H,19:12:00,19:12:00,253021,5,,,,14709.65,,
68.AB52.1-62S-C-sj2-2.1.H,19:25:00,19:25:00,252713,6,,,,23609.35,,
68.AB52.1-62S-C-sj2-2.1.H,19:34:00,19:34:00,2529135,7,,,,26837.78,,
68.AB52.1-62S-C-sj2-2.1.H,19:44:00,19:44:00,2529223,8,,,,31600.94,,
68.AB52.1-62S-C-sj2-2.1.H,19:59:00,19:59:00,2533193,9,,,,39398.61,,
68.AB52.1-62S-C-sj2-2.1.H,20:07:00,20:07:00,253321,10,,,,43753.02,,
68.AB52.1-62S-C-sj2-2.1.H,20:22:00,20:22:00,253331,11,,,,45717.53,,
69.AB52.1-62S-C-sj2-2.1.H,19:10:00,19:10:00,2500288,1,,,,0,,
69.AB52.1-62S-C-sj2-2.1.H,19:15:00,19:15:00,2500282,2,,,,1478.6,,
69.AB52.1-62S-C-sj2-2.1.H,19:25:00,19:25:00,252614,3,,,,7825.45,,
69.AB52.1-62S-C-sj2-2.1.H,19:31:00,19:31:00,253012,4,,,,10903.33,,
69.AB52.1-62S-C-sj2-2.1.H,19:40:00,19:40:00,253021,5,,,,14709.65,,
69.AB52.1-62S-C-sj2-2.1.H,19:53:00,19:53:00,252713,6,,,,23609.35,,
69.AB52.1-62S-C-sj2-2.1.H,20:02:00,20:02:00,2529135,7,,,,26837.78,,
69.AB52.1-62S-C-sj2-2.1.H,20:11:00,20:11:00,2529223,8,,,,31600.94,,
69.AB52.1-62S-C-sj2-2.1.H,20:26:00,20:26:00,2533193,9,,,,39398.61,,
69.AB52.1-62S-C-sj2-2.1.H,20:34:00,20:34:00,253321,10,,,,43753.02,,
69.AB52.1-62S-C-sj2-2.1.H,20:49:00,20:49:00,253331,11,,,,45717.53,,
70.AB52.1-62S-C-sj2-2.1.H,19:40:00,19:40:00,2500288,1,,,,0,,
70.AB52.1-62S-C-sj2-2.1.H,19:45:00,19:45:00,2500282,2,,,,1478.6,,
70.AB52.1-62S-C-sj2-2.1.H,19:55:00,19:55:00,252614,3,,,,7825.45,,
70.AB52.1-62S-C-sj2-2.1.H,20:01:00,20:01:00,253012,4,,,,10903.33,,
70.AB52.1-62S-C-sj2-2.1.H,20:09:00,20:09:00,253021,5,,,,14709.65,,
70.AB52.1-62S-C-sj2-2.1.H,20:22:00,20:22:00,252713,6,,,,23609.35,,
70.AB52.1-62S-C-sj2-2.1.H,20:31:00,20:31:00,2529135,7,,,,26837.78,,
70.AB52.1-62S-C-sj2-2.1.H,20:40:00,20:40:00,2529223,8,,,,31600.94,,
70.AB52.1-62S-C-sj2-2.1.H,20:55:00,20:55:00,2533193,9,,,,39398.61,,
70.AB52.1-62S-C-sj2-2.1.H,21:03:00,21:03:00,253321,10,,,,43753.02,,
70.AB52.1-62S-C-sj2-2.1.H,21:18:00,21:18:00,253331,11,,,,45717.53,,
71.AB52.1-62S-C-sj2-2.1.H,20:12:00,20:12:00,2500288,1,,,,0,,
71.AB52.1-62S-C-sj2-2.1.H,20:17:00,20:17:00,2500282,2,,,,1478.6,,
71.AB52.1-62S-C-sj2-2.1.H,20:27:00,20:27:00,252614,3,,,,7825.45,,
71.AB52.1-62S-C-sj2-2.1.H,20:33:00,20:33:00,253012,4,,,,10903.33,,
71.AB52.1-62S-C-sj2-2.1.H,20:41:00,20:41:00,253021,5,,,,14709.65,,
71.AB52.1-62S-C-sj2-2.1.H,20:54:00,20:54:00,252713,6,,,,23609.35,,
71.AB52.1-62S-C-sj2-2.1.H,21:03:00,21:03:00,2529135,7,,,,26837.78,,
71.AB52.1-62S-C-sj2-2.1.H,21:12:00,21:12:00,2529223,8,,,,31600.94,,
71.AB52.1-62S-C-sj2-2.1.H,21:27:00,21:27:00,2533193,9,,,,39398.61,,
71.AB52.1-62S-C-sj2-2.1.H,21:35:00,21:35:00,253321,10,,,,43753.02,,
71.AB52.1-62S-C-sj2-2.1.H,21:50:00,21:50:00,253331,11,,,,45717.53,,
72.AB52.1-62S-C-sj2-2.1.H,21:17:00,21:17:00,2500288,1,,,,0,,
72.AB52.1-62S-C-sj2-2.1.H,21:22:00,21:22:00,2500282,2,,,,1478.6,,
72.AB52.1-62S-C-sj2-2.1.H,21:32:00,21:32:00,252614,3,,,,7825.45,,
72.AB52.1-62S-C-sj2-2.1.H,21:38:00,21:38:00,253012,4,,,,10903.33,,
72.AB52.1-62S-C-sj2-2.1.H,21:46:00,21:46:00,253021,5,,,,14709.65,,
72.AB52.1-62S-C-sj2-2.1.H,21:58:00,21:58:00,252713,6,,,,23609.35,,
72.AB52.1-62S-C-sj2-2.1.H,22:06:00,22:06:00,2529135,7,,,,26837.78,,
72.AB52.1-62S-C-sj2-2.1.H,22:15:00,22:15:00,2529223,8,,,,31600.94,,
72.AB52.1-62S-C-sj2-2.1.H,22:30:00,22:30:00,2533193,9,,,,39398.61,,
72.AB52.1-62S-C-sj2-2.1.H,22:38:00,22:38:00,253321,10,,,,43753.02,,
72.AB52.1-62S-C-sj2-2.1.H,22:53:00,22:53:00,253331,11,,,,45717.53,,
73.AB52.1-62S-C-sj2-2.1.H,22:18:00,22:18:00,2500288,1,,,,0,,
73.AB52.1-62S-C-sj2-2.1.H,22:23:00,22:23:00,2500282,2,,,,1478.6,,
73.AB52.1-62S-C-sj2-2.1.H,22:33:00,22:33:00,252614,3,,,,7825.45,,
73.AB52.1-62S-C-sj2-2.1.H,22:39:00,22:39:00,253012,4,,,,10903.33,,
73.AB52.1-62S-C-sj2-2.1.H,22:47:00,22:47:00,253021,5,,,,14709.65,,
73.AB52.1-62S-C-sj2-2.1.H,22:59:00,22:59:00,252713,6,,,,23609.35,,
73.AB52.1-62S-C-sj2-2.1.H,23:07:00,23:07:00,2529135,7,,,,26837.78,,
73.AB52.1-62S-C-sj2-2.1.H,23:16:00,23:16:00,2529223,8,,,,31600.94,,
73.AB52.1-62S-C-sj2-2.1.H,23:30:00,23:30:00,2533193,9,,,,39398.61,,
73.AB52.1-62S-C-sj2-2.1.H,23:38:00,23:38:00,253321,10,,,,43753.02,,
73.AB52.1-62S-C-sj2-2.1.H,23:53:00,23:53:00,253331,11,,,,45717.53,,
74.AB52.1-62S-C-sj2-2.1.H,23:20:00,23:20:00,2500288,1,,,,0,,
74.AB52.1-62S-C-sj2-2.1.H,23:24:00,23:24:00,2500282,2,,,,1478.6,,
74.AB52.1-62S-C-sj2-2.1.H,23:33:00,23:33:00,252614,3,,,,7825.45,,
74.AB52.1-62S-C-sj2-2.1.H,23:38:00,23:38:00,253012,4,,,,10903.33,,
74.AB52.1-62S-C-sj2-2.1.H,23:46:00,23:46:00,253021,5,,,,14709.65,,
74.AB52.1-62S-C-sj2-2.1.H,23:58:00,23:58:00,252713,6,,,,23609.35,,
74.AB52.1-62S-C-sj2-2.1.H,24:06:00,24:06:00,2529135,7,,,,26837.78,,
74.AB52.1-62S-C-sj2-2.1.H,24:14:00,24:14:00,2529223,8,,,,31600.94,,
74.AB52.1-62S-C-sj2-2.1.H,24:28:00,24:28:00,2533193,9,,,,39398.61,,
74.AB52.1-62S-C-sj2-2.1.H,24:36:00,24:36:00,253321,10,,,,43753.02,,
74.AB52.1-62S-C-sj2-2.1.H,24:51:00,24:51:00,253331,11,,,,45717.53,,
75.AB52.1-62S-C-sj2-2.1.H,24:20:00,24:20:00,2500288,1,,,,0,,
75.AB52.1-62S-C-sj2-2.1.H,24:24:00,24:24:00,2500282,2,,,,1478.6,,
75.AB52.1-62S-C-sj2-2.1.H,24:33:00,24:33:00,252614,3,,,,7825.45,,
75.AB52.1-62S-C-sj2-2.1.H,24:38:00,24:38:00,253012,4,,,,10903.33,,
75.AB52.1-62S-C-sj2-2.1.H,24:46:00,24:46:00,253021,5,,,,14709.65,,
75.AB52.1-62S-C-sj2-2.1.H,24:57:00,24:57:00,252713,6,,,,23609.35,,
75.AB52.1-62S-C-sj2-2.1.H,25:05:00,25:05:00,2529135,7,,,,26837.78,,
75.AB52.1-62S-C-sj2-2.1.H,25:13:00,25:13:00,2529223,8,,,,31600.94,,
75.AB52.1-62S-C-sj2-2.1.H,25:27:00,25:27:00,2533193,9,,,,39398.61,,
75.AB52.1-62S-C-sj2-2.1.H,25:35:00,25:35:00,253321,10,,,,43753.02,,
75.AB52.1-62S-C-sj2-2.1.H,25:50:00,25:50:00,253331,11,,,,45717.53,,
76.AB52.1-62S-C-sj2-2.1.H,25:20:00,25:20:00,2500288,1,,,,0,,
76.AB52.1-62S-C-sj2-2.1.H,25:24:00,25:24:00,2500282,2,,,,1478.6,,
76.AB52.1-62S-C-sj2-2.1.H,25:33:00,25:33:00,252614,3,,,,7825.45,,
76.AB52.1-62S-C-sj2-2.1.H,25:38:00,25:38:00,253012,4,,,,10903.33,,
76.AB52.1-62S-C-sj2-2.1.H,25:46:00,25:46:00,253021,5,,,,14709.65,,
76.AB52.1-62S-C-sj2-2.1.H,25:57:00,25:57:00,252713,6,,,,23609.35,,
76.AB52.1-62S-C-sj2-2.1.H,26:05:00,26:05:00,2529135,7,,,,26837.78,,
76.AB52.1-62S-C-sj2-2.1.H,26:13:00,26:13:00,2529223,8,,,,31600.94,,
76.AB52.1-62S-C-sj2-2.1.H,26:27:00,26:27:00,2533193,9,,,,39398.61,,
76.AB52.1-62S-C-sj2-2.1.H,26:35:00,26:35:00,253321,10,,,,43753.02,,
76.AB52.1-62S-C-sj2-2.1.H,26:50:00,26:50:00,253331,11,,,,45717.53,,
77.AB52.1-62S-C-sj2-2.1.H,26:25:00,26:25:00,2500288,1,,,,0,,
77.AB52.1-62S-C-sj2-2.1.H,26:29:00,26:29:00,2500282,2,,,,1478.6,,
77.AB52.1-62S-C-sj2-2.1.H,26:38:00,26:38:00,252614,3,,,,7825.45,,
77.AB52.1-62S-C-sj2-2.1.H,26:43:00,26:43:00,253012,4,,,,10903.33,,
77.AB52.1-62S-C-sj2-2.1.H,26:51:00,26:51:00,253021,5,,,,14709.65,,
77.AB52.1-62S-C-sj2-2.1.H,27:02:00,27:02:00,252713,6,,,,23609.35,,
77.AB52.1-62S-C-sj2-2.1.H,27:10:00,27:10:00,2529135,7,,,,26837.78,,
77.AB52.1-62S-C-sj2-2.1.H,27:18:00,27:18:00,2529223,8,,,,31600.94,,
77.AB52.1-62S-C-sj2-2.1.H,27:32:00,27:32:00,2533193,9,,,,39398.61,,
77.AB52.1-62S-C-sj2-2.1.H,27:40:00,27:40:00,253321,10,,,,43753.02,,
77.AB52.1-62S-C-sj2-2.1.H,27:55:00,27:55:00,253331,11,,,,45717.53,,
1.AB51.1-62S-C-sj2-1.2.R,02:04:00,02:04:00,253332,1,,,,0,,
1.AB51.1-62S-C-sj2-1.2.R,02:16:00,02:16:00,2533193,2,,,,7266.73,,
1.AB51.1-62S-C-sj2-1.2.R,02:30:00,02:30:00,2529223,3,,,,14958.86,,
1.AB51.1-62S-C-sj2-1.2.R,02:38:00,02:38:00,2529135,4,,,,20226.06,,
1.AB51.1-62S-C-sj2-1.2.R,02:46:00,02:46:00,252712,5,,,,23671.83,,
1.AB51.1-62S-C-sj2-1.2.R,02:58:00,02:58:00,253021,6,,,,32482.24,,
1.AB51.1-62S-C-sj2-1.2.R,03:04:00,03:04:00,2526152,7,,,,36028.83,,
1.AB51.1-62S-C-sj2-1.2.R,03:09:00,03:09:00,252622,8,,,,39174.8,,
1.AB51.1-62S-C-sj2-1.2.R,03:18:00,03:18:00,2500283,9,,,,45811.33,,
1.AB51.1-62S-C-sj2-1.2.R,03:23:00,03:23:00,2500288,10,,,,47160.81,,
10.AB51.1-62S-C-sj2-1.2.R,10:00:00,10:00:00,253332,1,,,,0,,
10.AB51.1-62S-C-sj2-1.2.R,10:14:00,10:14:00,2533193,2,,,,7266.73,,
10.AB51.1-62S-C-sj2-1.2.R,10:30:00,10:30:00,2529223,3,,,,14958.86,,
10.AB51.1-62S-C-sj2-1.2.R,10:41:00,10:41:00,2529135,4,,,,20226.06,,
10.AB51.1-62S-C-sj2-1.2.R,10:51:00,10:51:00,252712,5,,,,23671.83,,
10.AB51.1-62S-C-sj2-1.2.R,11:06:00,11:06:00,253021,6,,,,32482.24,,
10.AB51.1-62S-C-sj2-1.2.R,11:13:00,11:13:00,2526152,7,,,,36028.83,,
10.AB51.1-62S-C-sj2-1.2.R,11:20:00,11:20:00,252622,8,,,,39174.8,,
10.AB51.1-62S-C-sj2-1.2.R,11:31:00,11:31:00,2500283,9,,,,45811.33,,
10.AB51.1-62S-C-sj2-1.2.R,11:37:00,11:37:00,2500288,10,,,,47160.81,,
11.AB51.1-62S-C-sj2-1.2.R,10:54:00,10:54:00,253332,1,,,,0,,
11.AB51.1-62S-C-sj2-1.2.R,11:08:00,11:08:00,2533193,2,,,,7266.73,,
11.AB51.1-62S-C-sj2-1.2.R,11:24:00,11:24:00,2529223,3,,,,14958.86,,
11.AB51.1-62S-C-sj2-1.2.R,11:35:00,11:35:00,2529135,4,,,,20226.06,,
11.AB51.1-62S-C-sj2-1.2.R,11:45:00,11:45:00,252712,5,,,,23671.83,,
11.AB51.1-62S-C-sj2-1.2.R,12:00:00,12:00:00,253021,6,,,,32482.24,,
11.AB51.1-62S-C-sj2-1.2.R,12:07:00,12:07:00,2526152,7,,,,36028.83,,
11.AB51.1-62S-C-sj2-1.2.R,12:14:00,12:14:00,252622,8,,,,39174.8,,
11.AB51.1-62S-C-sj2-1.2.R,12:25:00,12:25:00,2500283,9,,,,45811.33,,
11.AB51.1-62S-C-sj2-1.2.R,12:31:00,12:31:00,2500288,10,,,,47160.81,,
12.AB51.1-62S-C-sj2-1.2.R,12:00:00,12:00:00,253332,1,,,,0,,
12.AB51.1-62S-C-sj2-1.2.R,12:14:00,12:14:00,2533193,2,,,,7266.73,,
12.AB51.1-62S-C-sj2-1.2.R,12:30:00,12:30:00,2529223,3,,,,14958.86,,
12.AB51.1-62S-C-sj2-1.2.R,12:41:00,12:41:00,2529135,4,,,,20226.06,,
12.AB51.1-62S-C-sj2-1.2.R,12:51:00,12:51:00,252712,5,,,,23671.83,,
12.AB51.1-62S-C-sj2-1.2.R,13:06:00,13:06:00,253021,6,,,,32482.24,,
12.AB51.1-62S-C-sj2-1.2.R,13:13:00,13:13:00,2526152,7,,,,36028.83,,
12.AB51.1-62S-C-sj2-1.2.R,13:20:00,13:20:00,252622,8,,,,39174.8,,
12.AB51.1-62S-C-sj2-1.2.R,13:31:00,13:31:00,2500283,9,,,,45811.33,,
12.AB51.1-62S-C-sj2-1.2.R,13:37:00,13:37:00,2500288,10,,,,47160.81,,
13.AB51.1-62S-C-sj2-1.2.R,12:53:00,12:53:00,253332,1,,,,0,,
13.AB51.1-62S-C-sj2-1.2.R,13:07:00,13:07:00,2533193,2,,,,7266.73,,
13.AB51.1-62S-C-sj2-1.2.R,13:23:00,13:23:00,2529223,3,,,,14958.86,,
13.AB51.1-62S-C-sj2-1.2.R,13:34:00,13:34:00,2529135,4,,,,20226.06,,
13.AB51.1-62S-C-sj2-1.2.R,13:44:00,13:44:00,252712,5,,,,23671.83,,
13.AB51.1-62S-C-sj2-1.2.R,13:59:00,13:59:00,253021,6,,,,32482.24,,
13.AB51.1-62S-C-sj2-1.2.R,14:06:00,14:06:00,2526152,7,,,,36028.83,,
13.AB51.1-62S-C-sj2-1.2.R,14:13:00,14:13:00,252622,8,,,,39174.8,,
13.AB51.1-62S-C-sj2-1.2.R,14:24:00,14:24:00,2500283,9,,,,45811.33,,
13.AB51.1-62S-C-sj2-1.2.R,14:30:00,14:30:00,2500288,10,,,,47160.81,,
2.AB51.1-62S-C-sj2-1.2.R,03:27:00,03:27:00,253332,1,,,,0,,
2.AB51.1-62S-C-sj2-1.2.R,03:39:00,03:39:00,2533193,2,,,,7266.73,,
2.AB51.1-62S-C-sj2-1.2.R,03:53:00,03:53:00,2529223,3,,,,14958.86,,
2.AB51.1-62S-C-sj2-1.2.R,04:01:00,04:01:00,2529135,4,,,,20226.06,,
2.AB51.1-62S-C-sj2-1.2.R,04:09:00,04:09:00,252712,5,,,,23671.83,,
2.AB51.1-62S-C-sj2-1.2.R,04:21:00,04:21:00,253021,6,,,,32482.24,,
2.AB51.1-62S-C-sj2-1.2.R,04:27:00,04:27:00,2526152,7,,,,36028.83,,
2.AB51.1-62S-C-sj2-1.2.R,04:32:00,04:32:00,252622,8,,,,39174.8,,
2.AB51.1-62S-C-sj2-1.2.R,04:41:00,04:41:00,2500283,9,,,,45811.33,,
2.AB51.1-62S-C-sj2-1.2.R,04:46:00,04:46:00,2500288,10,,,,47160.81,,
3.AB51.1-62S-C-sj2-1.2.R,04:07:00,04:07:00,253332,1,,,,0,,
3.AB51.1-62S-C-sj2-1.2.R,04:19:00,04:19:00,2533193,2,,,,7266.73,,
3.AB51.1-62S-C-sj2-1.2.R,04:33:00,04:33:00,2529223,3,,,,14958.86,,
3.AB51.1-62S-C-sj2-1.2.R,04:41:00,04:41:00,2529135,4,,,,20226.06,,
3.AB51.1-62S-C-sj2-1.2.R,04:49:00,04:49:00,252712,5,,,,23671.83,,
3.AB51.1-62S-C-sj2-1.2.R,05:01:00,05:01:00,253021,6,,,,32482.24,,
3.AB51.1-62S-C-sj2-1.2.R,05:07:00,05:07:00,2526152,7,,,,36028.83,,
3.AB51.1-62S-C-sj2-1.2.R,05:12:00,05:12:00,252622,8,,,,39174.8,,
3.AB51.1-62S-C-sj2-1.2.R,05:21:00,05:21:00,2500283,9,,,,45811.33,,
3.AB51.1-62S-C-sj2-1.2.R,05:26:00,05:26:00,2500288,10,,,,47160.81,,
4.AB51.1-62S-C-sj2-1.2.R,05:08:00,05:08:00,253332,1,,,,0,,
4.AB51.1-62S-C-sj2-1.2.R,05:20:00,05:20:00,2533193,2,,,,7266.73,,
4.AB51.1-62S-C-sj2-1.2.R,05:34:00,05:34:00,2529223,3,,,,14958.86,,
4.AB51.1-62S-C-sj2-1.2.R,05:42:00,05:42:00,2529135,4,,,,20226.06,,
4.AB51.1-62S-C-sj2-1.2.R,05:50:00,05:50:00,252712,5,,,,23671.83,,
4.AB51.1-62S-C-sj2-1.2.R,06:03:00,06:03:00,253021,6,,,,32482.24,,
4.AB51.1-62S-C-sj2-1.2.R,06:09:00,06:09:00,2526152,7,,,,36028.83,,
4.AB51.1-62S-C-sj2-1.2.R,06:15:00,06:15:00,252622,8,,,,39174.8,,
4.AB51.1-62S-C-sj2-1.2.R,06:25:00,06:25:00,2500283,9,,,,45811.33,,
4.AB51.1-62S-C-sj2-1.2.R,06:30:00,06:30:00,2500288,10,,,,47160.81,,
5.AB51.1-62S-C-sj2-1.2.R,06:13:00,06:13:00,253332,1,,,,0,,
5.AB51.1-62S-C-sj2-1.2.R,06:25:00,06:25:00,2533193,2,,,,7266.73,,
5.AB51.1-62S-C-sj2-1.2.R,06:40:00,06:40:00,2529223,3,,,,14958.86,,
5.AB51.1-62S-C-sj2-1.2.R,06:49:00,06:49:00,2529135,4,,,,20226.06,,
5.AB51.1-62S-C-sj2-1.2.R,06:57:00,06:57:00,252712,5,,,,23671.83,,
5.AB51.1-62S-C-sj2-1.2.R,07:10:00,07:10:00,253021,6,,,,32482.24,,
5.AB51.1-62S-C-sj2-1.2.R,07:16:00,07:16:00,2526152,7,,,,36028.83,,
5.AB51.1-62S-C-sj2-1.2.R,07:22:00,07:22:00,252622,8,,,,39174.8,,
5.AB51.1-62S-C-sj2-1.2.R,07:32:00,07:32:00,2500283,9,,,,45811.33,,
5.AB51.1-62S-C-sj2-1.2.R,07:37:00,07:37:00,2500288,10,,,,47160.81,,
6.AB51.1-62S-C-sj2-1.2.R,07:03:00,07:03:00,253332,1,,,,0,,
6.AB51.1-62S-C-sj2-1.2.R,07:16:00,07:16:00,2533193,2,,,,7266.73,,
6.AB51.1-62S-C-sj2-1.2.R,07:31:00,07:31:00,2529223,3,,,,14958.86,,
6.AB51.1-62S-C-sj2-1.2.R,07:40:00,07:40:00,2529135,4,,,,20226.06,,
6.AB51.1-62S-C-sj2-1.2.R,07:48:00,07:48:00,252712,5,,,,23671.83,,
6.AB51.1-62S-C-sj2-1.2.R,08:02:00,08:02:00,253021,6,,,,32482.24,,
6.AB51.1-62S-C-sj2-1.2.R,08:09:00,08:09:00,2526152,7,,,,36028.83,,
6.AB51.1-62S-C-sj2-1.2.R,08:15:00,08:15:00,252622,8,,,,39174.8,,
6.AB51.1-62S-C-sj2-1.2.R,08:25:00,08:25:00,2500283,9,,,,45811.33,,
6.AB51.1-62S-C-sj2-1.2.R,08:30:00,08:30:00,2500288,10,,,,47160.81,,
8.AB51.1-62S-C-sj2-1.2.R,08:05:00,08:05:00,253332,1,,,,0,,
8.AB51.1-62S-C-sj2-1.2.R,08:18:00,08:18:00,2533193,2,,,,7266.73,,
8.AB51.1-62S-C-sj2-1.2.R,08:33:00,08:33:00,2529223,3,,,,14958.86,,
8.AB51.1-62S-C-sj2-1.2.R,08:43:00,08:43:00,2529135,4,,,,20226.06,,
8.AB51.1-62S-C-sj2-1.2.R,08:52:00,08:52:00,252712,5,,,,23671.83,,
8.AB51.1-62S-C-sj2-1.2.R,09:06:00,09:06:00,253021,6,,,,32482.24,,
8.AB51.1-62S-C-sj2-1.2.R,09:13:00,09:13:00,2526152,7,,,,36028.83,,
8.AB51.1-62S-C-sj2-1.2.R,09:20:00,09:20:00,252622,8,,,,39174.8,,
8.AB51.1-62S-C-sj2-1.2.R,09:31:00,09:31:00,2500283,9,,,,45811.33,,
8.AB51.1-62S-C-sj2-1.2.R,09:37:00,09:37:00,2500288,10,,,,47160.81,,
9.AB51.1-62S-C-sj2-1.2.R,08:57:00,08:57:00,253332,1,,,,0,,
9.AB51.1-62S-C-sj2-1.2.R,09:10:00,09:10:00,2533193,2,,,,7266.73,,
9.AB51.1-62S-C-sj2-1.2.R,09:26:00,09:26:00,2529223,3,,,,14958.86,,
9.AB51.1-62S-C-sj2-1.2.R,09:36:00,09:36:00,2529135,4,,,,20226.06,,
9.AB51.1-62S-C-sj2-1.2.R,09:45:00,09:45:00,252712,5,,,,23671.83,,
9.AB51.1-62S-C-sj2-1.2.R,09:59:00,09:59:00,253021,6,,,,32482.24,,
9.AB51.1-62S-C-sj2-1.2.R,10:06:00,10:06:00,2526152,7,,,,36028.83,,
9.AB51.1-62S-C-sj2-1.2.R,10:13:00,10:13:00,252622,8,,,,39174.8,,
9.AB51.1-62S-C-sj2-1.2.R,10:24:00,10:24:00,2500283,9,,,,45811.33,,
9.AB51.1-62S-C-sj2-1.2.R,10:30:00,10:30:00,2500288,10,,,,47160.81,,
1.AB52.1-62S-C-sj2-2.2.R,00:05:00,00:05:00,253332,1,,,,0,,
1.AB52.1-62S-C-sj2-2.2.R,00:17:00,00:17:00,2533193,2,,,,7266.73,,
1.AB52.1-62S-C-sj2-2.2.R,00:31:00,00:31:00,2529223,3,,,,14958.86,,
1.AB52.1-62S-C-sj2-2.2.R,00:39:00,00:39:00,2529135,4,,,,20226.06,,
1.AB52.1-62S-C-sj2-2.2.R,00:47:00,00:47:00,252712,5,,,,23671.83,,
1.AB52.1-62S-C-sj2-2.2.R,00:59:00,00:59:00,253021,6,,,,32482.24,,
1.AB52.1-62S-C-sj2-2.2.R,01:05:00,01:05:00,2526152,7,,,,36028.83,,
1.AB52.1-62S-C-sj2-2.2.R,01:10:00,01:10:00,252622,8,,,,39174.8,,
1.AB52.1-62S-C-sj2-2.2.R,01:19:00,01:19:00,2500283,9,,,,45811.33,,
1.AB52.1-62S-C-sj2-2.2.R,01:34:00,01:34:00,2500288,10,,,,47160.81,,
10.AA56.1-62S-C-sj2-2.2.R,20:51:00,20:51:00,253332,1,,,,0,,
10.AA56.1-62S-C-sj2-2.2.R,21:04:00,21:04:00,2533193,2,,,,7266.73,,
10.AA56.1-62S-C-sj2-2.2.R,21:19:00,21:19:00,2529223,3,,,,14958.86,,
10.AA56.1-62S-C-sj2-2.2.R,21:28:00,21:28:00,2529135,4,,,,20226.06,,
10.AA56.1-62S-C-sj2-2.2.R,21:36:00,21:36:00,252712,5,,,,23671.83,,
10.AA56.1-62S-C-sj2-2.2.R,21:49:00,21:49:00,253021,6,,,,32482.24,,
10.AA56.1-62S-C-sj2-2.2.R,21:55:00,21:55:00,2526152,7,,,,36028.83,,
10.AA56.1-62S-C-sj2-2.2.R,22:01:00,22:01:00,252622,8,,,,39174.8,,
10.AA56.1-62S-C-sj2-2.2.R,22:11:00,22:11:00,2500283,9,,,,45811.33,,
10.AA56.1-62S-C-sj2-2.2.R,22:26:00,22:26:00,2500288,10,,,,47160.81,,
10.AB52.1-62S-C-sj2-2.2.R,06:34:00,06:34:00,253332,1,,,,0,,
10.AB52.1-62S-C-sj2-2.2.R,06:46:00,06:46:00,2533193,2,,,,7266.73,,
10.AB52.1-62S-C-sj2-2.2.R,07:01:00,07:01:00,2529223,3,,,,14958.86,,
10.AB52.1-62S-C-sj2-2.2.R,07:10:00,07:10:00,2529135,4,,,,20226.06,,
10.AB52.1-62S-C-sj2-2.2.R,07:18:00,07:18:00,252712,5,,,,23671.83,,
10.AB52.1-62S-C-sj2-2.2.R,07:31:00,07:31:00,253021,6,,,,32482.24,,
10.AB52.1-62S-C-sj2-2.2.R,07:37:00,07:37:00,2526152,7,,,,36028.83,,
10.AB52.1-62S-C-sj2-2.2.R,07:43:00,07:43:00,252622,8,,,,39174.8,,
10.AB52.1-62S-C-sj2-2.2.R,07:53:00,07:53:00,2500283,9,,,,45811.33,,
10.AB52.1-62S-C-sj2-2.2.R,08:08:00,08:08:00,2500288,10,,,,47160.81,,
11.AA56.1-62S-C-sj2-2.2.R,21:54:00,21:54:00,253332,1,,,,0,,
11.AA56.1-62S-C-sj2-2.2.R,22:06:00,22:06:00,2533193,2,,,,7266.73,,
11.AA56.1-62S-C-sj2-2.2.R,22:21:00,22:21:00,2529223,3,,,,14958.86,,
11.AA56.1-62S-C-sj2-2.2.R,22:30:00,22:30:00,2529135,4,,,,20226.06,,
11.AA56.1-62S-C-sj2-2.2.R,22:38:00,22:38:00,252712,5,,,,23671.83,,
11.AA56.1-62S-C-sj2-2.2.R,22:51:00,22:51:00,253021,6,,,,32482.24,,
11.AA56.1-62S-C-sj2-2.2.R,22:57:00,22:57:00,2526152,7,,,,36028.83,,
11.AA56.1-62S-C-sj2-2.2.R,23:02:00,23:02:00,252622,8,,,,39174.8,,
11.AA56.1-62S-C-sj2-2.2.R,23:11:00,23:11:00,2500283,9,,,,45811.33,,
11.AA56.1-62S-C-sj2-2.2.R,23:26:00,23:26:00,2500288,10,,,,47160.81,,
11.AB52.1-62S-C-sj2-2.2.R,06:55:00,06:55:00,253332,1,,,,0,,
11.AB52.1-62S-C-sj2-2.2.R,07:08:00,07:08:00,2533193,2,,,,7266.73,,
11.AB52.1-62S-C-sj2-2.2.R,07:23:00,07:23:00,2529223,3,,,,14958.86,,
11.AB52.1-62S-C-sj2-2.2.R,07:32:00,07:32:00,2529135,4,,,,20226.06,,
11.AB52.1-62S-C-sj2-2.2.R,07:40:00,07:40:00,252712,5,,,,23671.83,,
11.AB52.1-62S-C-sj2-2.2.R,07:53:00,07:53:00,253021,6,,,,32482.24,,
11.AB52.1-62S-C-sj2-2.2.R,07:59:00,07:59:00,2526152,7,,,,36028.83,,
11.AB52.1-62S-C-sj2-2.2.R,08:05:00,08:05:00,252622,8,,,,39174.8,,
11.AB52.1-62S-C-sj2-2.2.R,08:15:00,08:15:00,2500283,9,,,,45811.33,,
11.AB52.1-62S-C-sj2-2.2.R,08:30:00,08:30:00,2500288,10,,,,47160.81,,
12.AA56.1-62S-C-sj2-2.2.R,22:58:00,22:58:00,253332,1,,,,0,,
12.AA56.1-62S-C-sj2-2.2.R,23:10:00,23:10:00,2533193,2,,,,7266.73,,
12.AA56.1-62S-C-sj2-2.2.R,23:24:00,23:24:00,2529223,3,,,,14958.86,,
12.AA56.1-62S-C-sj2-2.2.R,23:33:00,23:33:00,2529135,4,,,,20226.06,,
12.AA56.1-62S-C-sj2-2.2.R,23:41:00,23:41:00,252712,5,,,,23671.83,,
12.AA56.1-62S-C-sj2-2.2.R,23:54:00,23:54:00,253021,6,,,,32482.24,,
12.AA56.1-62S-C-sj2-2.2.R,24:00:00,24:00:00,2526152,7,,,,36028.83,,
12.AA56.1-62S-C-sj2-2.2.R,24:05:00,24:05:00,252622,8,,,,39174.8,,
12.AA56.1-62S-C-sj2-2.2.R,24:14:00,24:14:00,2500283,9,,,,45811.33,,
12.AA56.1-62S-C-sj2-2.2.R,24:29:00,24:29:00,2500288,10,,,,47160.81,,
12.AB52.1-62S-C-sj2-2.2.R,07:27:00,07:27:00,253332,1,,,,0,,
12.AB52.1-62S-C-sj2-2.2.R,07:40:00,07:40:00,2533193,2,,,,7266.73,,
12.AB52.1-62S-C-sj2-2.2.R,07:55:00,07:55:00,2529223,3,,,,14958.86,,
12.AB52.1-62S-C-sj2-2.2.R,08:05:00,08:05:00,2529135,4,,,,20226.06,,
12.AB52.1-62S-C-sj2-2.2.R,08:14:00,08:14:00,252712,5,,,,23671.83,,
12.AB52.1-62S-C-sj2-2.2.R,08:28:00,08:28:00,253021,6,,,,32482.24,,
12.AB52.1-62S-C-sj2-2.2.R,08:35:00,08:35:00,2526152,7,,,,36028.83,,
12.AB52.1-62S-C-sj2-2.2.R,08:41:00,08:41:00,252622,8,,,,39174.8,,
12.AB52.1-62S-C-sj2-2.2.R,08:51:00,08:51:00,2500283,9,,,,45811.33,,
12.AB52.1-62S-C-sj2-2.2.R,09:07:00,09:07:00,2500288,10,,,,47160.81,,
13.AB52.1-62S-C-sj2-2.2.R,07:55:00,07:55:00,253332,1,,,,0,,
13.AB52.1-62S-C-sj2-2.2.R,08:08:00,08:08:00,2533193,2,,,,7266.73,,
13.AB52.1-62S-C-sj2-2.2.R,08:23:00,08:23:00,2529223,3,,,,14958.86,,
13.AB52.1-62S-C-sj2-2.2.R,08:33:00,08:33:00,2529135,4,,,,20226.06,,
13.AB52.1-62S-C-sj2-2.2.R,08:42:00,08:42:00,252712,5,,,,23671.83,,
13.AB52.1-62S-C-sj2-2.2.R,08:56:00,08:56:00,253021,6,,,,32482.24,,
13.AB52.1-62S-C-sj2-2.2.R,09:03:00,09:03:00,2526152,7,,,,36028.83,,
13.AB52.1-62S-C-sj2-2.2.R,09:10:00,09:10:00,252622,8,,,,39174.8,,
13.AB52.1-62S-C-sj2-2.2.R,09:21:00,09:21:00,2500283,9,,,,45811.33,,
13.AB52.1-62S-C-sj2-2.2.R,09:37:00,09:37:00,2500288,10,,,,47160.81,,
14.AB52.1-62S-C-sj2-2.2.R,08:25:00,08:25:00,253332,1,,,,0,,
14.AB52.1-62S-C-sj2-2.2.R,08:38:00,08:38:00,2533193,2,,,,7266.73,,
14.AB52.1-62S-C-sj2-2.2.R,08:53:00,08:53:00,2529223,3,,,,14958.86,,
14.AB52.1-62S-C-sj2-2.2.R,09:03:00,09:03:00,2529135,4,,,,20226.06,,
14.AB52.1-62S-C-sj2-2.2.R,09:12:00,09:12:00,252712,5,,,,23671.83,,
14.AB52.1-62S-C-sj2-2.2.R,09:26:00,09:26:00,253021,6,,,,32482.24,,
14.AB52.1-62S-C-sj2-2.2.R,09:33:00,09:33:00,2526152,7,,,,36028.83,,
14.AB52.1-62S-C-sj2-2.2.R,09:40:00,09:40:00,252622,8,,,,39174.8,,
14.AB52.1-62S-C-sj2-2.2.R,09:51:00,09:51:00,2500283,9,,,,45811.33,,
14.AB52.1-62S-C-sj2-2.2.R,10:07:00,10:07:00,2500288,10,,,,47160.81,,
15.AB52.1-62S-C-sj2-2.2.R,08:47:00,08:47:00,253332,1,,,,0,,
15.AB52.1-62S-C-sj2-2.2.R,09:00:00,09:00:00,2533193,2,,,,7266.73,,
15.AB52.1-62S-C-sj2-2.2.R,09:16:00,09:16:00,2529223,3,,,,14958.86,,
15.AB52.1-62S-C-sj2-2.2.R,09:26:00,09:26:00,2529135,4,,,,20226.06,,
15.AB52.1-62S-C-sj2-2.2.R,09:35:00,09:35:00,252712,5,,,,23671.83,,
15.AB52.1-62S-C-sj2-2.2.R,09:49:00,09:49:00,253021,6,,,,32482.24,,
15.AB52.1-62S-C-sj2-2.2.R,09:56:00,09:56:00,2526152,7,,,,36028.83,,
15.AB52.1-62S-C-sj2-2.2.R,10:03:00,10:03:00,252622,8,,,,39174.8,,
15.AB52.1-62S-C-sj2-2.2.R,10:14:00,10:14:00,2500283,9,,,,45811.33,,
15.AB52.1-62S-C-sj2-2.2.R,10:30:00,10:30:00,2500288,10,,,,47160.81,,
16.AB52.1-62S-C-sj2-2.2.R,09:15:00,09:15:00,253332,1,,,,0,,
16.AB52.1-62S-C-sj2-2.2.R,09:28:00,09:28:00,2533193,2,,,,7266.73,,
16.AB52.1-62S-C-sj2-2.2.R,09:44:00,09:44:00,2529223,3,,,,14958.86,,
16.AB52.1-62S-C-sj2-2.2.R,09:54:00,09:54:00,2529135,4,,,,20226.06,,
16.AB52.1-62S-C-sj2-2.2.R,10:04:00,10:04:00,252712,5,,,,23671.83,,
16.AB52.1-62S-C-sj2-2.2.R,10:19:00,10:19:00,253021,6,,,,32482.24,,
16.AB52.1-62S-C-sj2-2.2.R,10:26:00,10:26:00,2526152,7,,,,36028.83,,
16.AB52.1-62S-C-sj2-2.2.R,10:33:00,10:33:00,252622,8,,,,39174.8,,
16.AB52.1-62S-C-sj2-2.2.R,10:44:00,10:44:00,2500283,9,,,,45811.33,,
16.AB52.1-62S-C-sj2-2.2.R,11:00:00,11:00:00,2500288,10,,,,47160.81,,
17.AB52.1-62S-C-sj2-2.2.R,09:50:00,09:50:00,253332,1,,,,0,,
17.AB52.1-62S-C-sj2-2.2.R,10:04:00,10:04:00,2533193,2,,,,7266.73,,
17.AB52.1-62S-C-sj2-2.2.R,10:20:00,10:20:00,2529223,3,,,,14958.86,,
17.AB52.1-62S-C-sj2-2.2.R,10:31:00,10:31:00,2529135,4,,,,20226.06,,
17.AB52.1-62S-C-sj2-2.2.R,10:41:00,10:41:00,252712,5,,,,23671.83,,
17.AB52.1-62S-C-sj2-2.2.R,10:56:00,10:56:00,253021,6,,,,32482.24,,
17.AB52.1-62S-C-sj2-2.2.R,11:03:00,11:03:00,2526152,7,,,,36028.83,,
17.AB52.1-62S-C-sj2-2.2.R,11:10:00,11:10:00,252622,8,,,,39174.8,,
17.AB52.1-62S-C-sj2-2.2.R,11:21:00,11:21:00,2500283,9,,,,45811.33,,
17.AB52.1-62S-C-sj2-2.2.R,11:37:00,11:37:00,2500288,10,,,,47160.81,,
18.AB52.1-62S-C-sj2-2.2.R,10:20:00,10:20:00,253332,1,,,,0,,
18.AB52.1-62S-C-sj2-2.2.R,10:34:00,10:34:00,2533193,2,,,,7266.73,,
18.AB52.1-62S-C-sj2-2.2.R,10:50:00,10:50:00,2529223,3,,,,14958.86,,
18.AB52.1-62S-C-sj2-2.2.R,11:01:00,11:01:00,2529135,4,,,,20226.06,,
18.AB52.1-62S-C-sj2-2.2.R,11:11:00,11:11:00,252712,5,,,,23671.83,,
18.AB52.1-62S-C-sj2-2.2.R,11:26:00,11:26:00,253021,6,,,,32482.24,,
18.AB52.1-62S-C-sj2-2.2.R,11:33:00,11:33:00,2526152,7,,,,36028.83,,
18.AB52.1-62S-C-sj2-2.2.R,11:40:00,11:40:00,252622,8,,,,39174.8,,
18.AB52.1-62S-C-sj2-2.2.R,11:51:00,11:51:00,2500283,9,,,,45811.33,,
18.AB52.1-62S-C-sj2-2.2.R,12:07:00,12:07:00,2500288,10,,,,47160.81,,
19.AB52.1-62S-C-sj2-2.2.R,10:43:00,10:43:00,253332,1,,,,0,,
19.AB52.1-62S-C-sj2-2.2.R,10:57:00,10:57:00,2533193,2,,,,7266.73,,
19.AB52.1-62S-C-sj2-2.2.R,11:13:00,11:13:00,2529223,3,,,,14958.86,,
19.AB52.1-62S-C-sj2-2.2.R,11:24:00,11:24:00,2529135,4,,,,20226.06,,
19.AB52.1-62S-C-sj2-2.2.R,11:34:00,11:34:00,252712,5,,,,23671.83,,
19.AB52.1-62S-C-sj2-2.2.R,11:49:00,11:49:00,253021,6,,,,32482.24,,
19.AB52.1-62S-C-sj2-2.2.R,11:56:00,11:56:00,2526152,7,,,,36028.83,,
19.AB52.1-62S-C-sj2-2.2.R,12:03:00,12:03:00,252622,8,,,,39174.8,,
19.AB52.1-62S-C-sj2-2.2.R,12:14:00,12:14:00,2500283,9,,,,45811.33,,
19.AB52.1-62S-C-sj2-2.2.R,12:30:00,12:30:00,2500288,10,,,,47160.81,,
2.AA56.1-62S-C-sj2-2.2.R,15:39:00,15:39:00,253332,1,,,,0,,
2.AA56.1-62S-C-sj2-2.2.R,15:53:00,15:53:00,2533193,2,,,,7266.73,,
2.AA56.1-62S-C-sj2-2.2.R,16:09:00,16:09:00,2529223,3,,,,14958.86,,
2.AA56.1-62S-C-sj2-2.2.R,16:20:00,16:20:00,2529135,4,,,,20226.06,,
2.AA56.1-62S-C-sj2-2.2.R,16:30:00,16:30:00,252712,5,,,,23671.83,,
2.AA56.1-62S-C-sj2-2.2.R,16:45:00,16:45:00,253021,6,,,,32482.24,,
2.AA56.1-62S-C-sj2-2.2.R,16:52:00,16:52:00,2526152,7,,,,36028.83,,
2.AA56.1-62S-C-sj2-2.2.R,16:59:00,16:59:00,252622,8,,,,39174.8,,
2.AA56.1-62S-C-sj2-2.2.R,17:10:00,17:10:00,2500283,9,,,,45811.33,,
2.AA56.1-62S-C-sj2-2.2.R,17:26:00,17:26:00,2500288,10,,,,47160.81,,
2.AB52.1-62S-C-sj2-2.2.R,01:10:00,01:10:00,253332,1,,,,0,,
2.AB52.1-62S-C-sj2-2.2.R,01:22:00,01:22:00,2533193,2,,,,7266.73,,
2.AB52.1-62S-C-sj2-2.2.R,01:36:00,01:36:00,2529223,3,,,,14958.86,,
2.AB52.1-62S-C-sj2-2.2.R,01:44:00,01:44:00,2529135,4,,,,20226.06,,
2.AB52.1-62S-C-sj2-2.2.R,01:52:00,01:52:00,252712,5,,,,23671.83,,
2.AB52.1-62S-C-sj2-2.2.R,02:04:00,02:04:00,253021,6,,,,32482.24,,
2.AB52.1-62S-C-sj2-2.2.R,02:10:00,02:10:00,2526152,7,,,,36028.83,,
2.AB52.1-62S-C-sj2-2.2.R,02:15:00,02:15:00,252622,8,,,,39174.8,,
2.AB52.1-62S-C-sj2-2.2.R,02:24:00,02:24:00,2500283,9,,,,45811.33,,
2.AB52.1-62S-C-sj2-2.2.R,02:39:00,02:39:00,2500288,10,,,,47160.81,,
20.AB52.1-62S-C-sj2-2.2.R,11:13:00,11:13:00,253332,1,,,,0,,
20.AB52.1-62S-C-sj2-2.2.R,11:27:00,11:27:00,2533193,2,,,,7266.73,,
20.AB52.1-62S-C-sj2-2.2.R,11:43:00,11:43:00,2529223,3,,,,14958.86,,
20.AB52.1-62S-C-sj2-2.2.R,11:54:00,11:54:00,2529135,4,,,,20226.06,,
20.AB52.1-62S-C-sj2-2.2.R,12:04:00,12:04:00,252712,5,,,,23671.83,,
20.AB52.1-62S-C-sj2-2.2.R,12:19:00,12:19:00,253021,6,,,,32482.24,,
20.AB52.1-62S-C-sj2-2.2.R,12:26:00,12:26:00,2526152,7,,,,36028.83,,
20.AB52.1-62S-C-sj2-2.2.R,12:33:00,12:33:00,252622,8,,,,39174.8,,
20.AB52.1-62S-C-sj2-2.2.R,12:44:00,12:44:00,2500283,9,,,,45811.33,,
20.AB52.1-62S-C-sj2-2.2.R,13:00:00,13:00:00,2500288,10,,,,47160.81,,
21.AB52.1-62S-C-sj2-2.2.R,11:50:00,11:50:00,253332,1,,,,0,,
21.AB52.1-62S-C-sj2-2.2.R,12:04:00,12:04:00,2533193,2,,,,7266.73,,
21.AB52.1-62S-C-sj2-2.2.R,12:20:00,12:20:00,2529223,3,,,,14958.86,,
21.AB52.1-62S-C-sj2-2.2.R,12:31:00,12:31:00,2529135,4,,,,20226.06,,
21.AB52.1-62S-C-sj2-2.2.R,12:41:00,12:41:00,252712,5,,,,23671.83,,
21.AB52.1-62S-C-sj2-2.2.R,12:56:00,12:56:00,253021,6,,,,32482.24,,
21.AB52.1-62S-C-sj2-2.2.R,13:03:00,13:03:00,2526152,7,,,,36028.83,,
21.AB52.1-62S-C-sj2-2.2.R,13:10:00,13:10:00,252622,8,,,,39174.8,,
21.AB52.1-62S-C-sj2-2.2.R,13:21:00,13:21:00,2500283,9,,,,45811.33,,
21.AB52.1-62S-C-sj2-2.2.R,13:37:00,13:37:00,2500288,10,,,,47160.81,,
22.AB52.1-62S-C-sj2-2.2.R,12:20:00,12:20:00,253332,1,,,,0,,
22.AB52.1-62S-C-sj2-2.2.R,12:34:00,12:34:00,2533193,2,,,,7266.73,,
22.AB52.1-62S-C-sj2-2.2.R,12:50:00,12:50:00,2529223,3,,,,14958.86,,
22.AB52.1-62S-C-sj2-2.2.R,13:01:00,13:01:00,2529135,4,,,,20226.06,,
22.AB52.1-62S-C-sj2-2.2.R,13:11:00,13:11:00,252712,5,,,,23671.83,,
22.AB52.1-62S-C-sj2-2.2.R,13:26:00,13:26:00,253021,6,,,,32482.24,,
22.AB52.1-62S-C-sj2-2.2.R,13:33:00,13:33:00,2526152,7,,,,36028.83,,
22.AB52.1-62S-C-sj2-2.2.R,13:40:00,13:40:00,252622,8,,,,39174.8,,
22.AB52.1-62S-C-sj2-2.2.R,13:51:00,13:51:00,2500283,9,,,,45811.33,,
22.AB52.1-62S-C-sj2-2.2.R,14:07:00,14:07:00,2500288,10,,,,47160.81,,
23.AB52.1-62S-C-sj2-2.2.R,12:43:00,12:43:00,253332,1,,,,0,,
23.AB52.1-62S-C-sj2-2.2.R,12:57:00,12:57:00,2533193,2,,,,7266.73,,
23.AB52.1-62S-C-sj2-2.2.R,13:13:00,13:13:00,2529223,3,,,,14958.86,,
23.AB52.1-62S-C-sj2-2.2.R,13:24:00,13:24:00,2529135,4,,,,20226.06,,
23.AB52.1-62S-C-sj2-2.2.R,13:34:00,13:34:00,252712,5,,,,23671.83,,
23.AB52.1-62S-C-sj2-2.2.R,13:49:00,13:49:00,253021,6,,,,32482.24,,
23.AB52.1-62S-C-sj2-2.2.R,13:56:00,13:56:00,2526152,7,,,,36028.83,,
23.AB52.1-62S-C-sj2-2.2.R,14:03:00,14:03:00,252622,8,,,,39174.8,,
23.AB52.1-62S-C-sj2-2.2.R,14:14:00,14:14:00,2500283,9,,,,45811.33,,
23.AB52.1-62S-C-sj2-2.2.R,14:30:00,14:30:00,2500288,10,,,,47160.81,,
24.AB52.1-62S-C-sj2-2.2.R,13:13:00,13:13:00,253332,1,,,,0,,
24.AB52.1-62S-C-sj2-2.2.R,13:27:00,13:27:00,2533193,2,,,,7266.73,,
24.AB52.1-62S-C-sj2-2.2.R,13:43:00,13:43:00,2529223,3,,,,14958.86,,
24.AB52.1-62S-C-sj2-2.2.R,13:54:00,13:54:00,2529135,4,,,,20226.06,,
24.AB52.1-62S-C-sj2-2.2.R,14:04:00,14:04:00,252712,5,,,,23671.83,,
24.AB52.1-62S-C-sj2-2.2.R,14:19:00,14:19:00,253021,6,,,,32482.24,,
24.AB52.1-62S-C-sj2-2.2.R,14:26:00,14:26:00,2526152,7,,,,36028.83,,
24.AB52.1-62S-C-sj2-2.2.R,14:33:00,14:33:00,252622,8,,,,39174.8,,
24.AB52.1-62S-C-sj2-2.2.R,14:44:00,14:44:00,2500283,9,,,,45811.33,,
24.AB52.1-62S-C-sj2-2.2.R,15:00:00,15:00:00,2500288,10,,,,47160.81,,
25.AB52.1-62S-C-sj2-2.2.R,13:50:00,13:50:00,253332,1,,,,0,,
25.AB52.1-62S-C-sj2-2.2.R,14:04:00,14:04:00,2533193,2,,,,7266.73,,
25.AB52.1-62S-C-sj2-2.2.R,14:20:00,14:20:00,2529223,3,,,,14958.86,,
25.AB52.1-62S-C-sj2-2.2.R,14:31:00,14:31:00,2529135,4,,,,20226.06,,
25.AB52.1-62S-C-sj2-2.2.R,14:41:00,14:41:00,252712,5,,,,23671.83,,
25.AB52.1-62S-C-sj2-2.2.R,14:56:00,14:56:00,253021,6,,,,32482.24,,
25.AB52.1-62S-C-sj2-2.2.R,15:03:00,15:03:00,2526152,7,,,,36028.83,,
25.AB52.1-62S-C-sj2-2.2.R,15:10:00,15:10:00,252622,8,,,,39174.8,,
25.AB52.1-62S-C-sj2-2.2.R,15:21:00,15:21:00,2500283,9,,,,45811.33,,
25.AB52.1-62S-C-sj2-2.2.R,15:37:00,15:37:00,2500288,10,,,,47160.81,,
26.AB52.1-62S-C-sj2-2.2.R,14:20:00,14:20:00,253332,1,,,,0,,
26.AB52.1-62S-C-sj2-2.2.R,14:34:00,14:34:00,2533193,2,,,,7266.73,,
26.AB52.1-62S-C-sj2-2.2.R,14:50:00,14:50:00,2529223,3,,,,14958.86,,
26.AB52.1-62S-C-sj2-2.2.R,15:01:00,15:01:00,2529135,4,,,,20226.06,,
26.AB52.1-62S-C-sj2-2.2.R,15:11:00,15:11:00,252712,5,,,,23671.83,,
26.AB52.1-62S-C-sj2-2.2.R,15:26:00,15:26:00,253021,6,,,,32482.24,,
26.AB52.1-62S-C-sj2-2.2.R,15:33:00,15:33:00,2526152,7,,,,36028.83,,
26.AB52.1-62S-C-sj2-2.2.R,15:40:00,15:40:00,252622,8,,,,39174.8,,
26.AB52.1-62S-C-sj2-2.2.R,15:51:00,15:51:00,2500283,9,,,,45811.33,,
26.AB52.1-62S-C-sj2-2.2.R,16:07:00,16:07:00,2500288,10,,,,47160.81,,
27.AB52.1-62S-C-sj2-2.2.R,14:43:00,14:43:00,253332,1,,,,0,,
27.AB52.1-62S-C-sj2-2.2.R,14:57:00,14:57:00,2533193,2,,,,7266.73,,
27.AB52.1-62S-C-sj2-2.2.R,15:13:00,15:13:00,2529223,3,,,,14958.86,,
27.AB52.1-62S-C-sj2-2.2.R,15:24:00,15:24:00,2529135,4,,,,20226.06,,
27.AB52.1-62S-C-sj2-2.2.R,15:34:00,15:34:00,252712,5,,,,23671.83,,
27.AB52.1-62S-C-sj2-2.2.R,15:49:00,15:49:00,253021,6,,,,32482.24,,
27.AB52.1-62S-C-sj2-2.2.R,15:56:00,15:56:00,2526152,7,,,,36028.83,,
27.AB52.1-62S-C-sj2-2.2.R,16:03:00,16:03:00,252622,8,,,,39174.8,,
27.AB52.1-62S-C-sj2-2.2.R,16:14:00,16:14:00,2500283,9,,,,45811.33,,
27.AB52.1-62S-C-sj2-2.2.R,16:30:00,16:30:00,2500288,10,,,,47160.81,,
28.AB52.1-62S-C-sj2-2.2.R,15:13:00,15:13:00,253332,1,,,,0,,
28.AB52.1-62S-C-sj2-2.2.R,15:27:00,15:27:00,2533193,2,,,,7266.73,,
28.AB52.1-62S-C-sj2-2.2.R,15:43:00,15:43:00,2529223,3,,,,14958.86,,
28.AB52.1-62S-C-sj2-2.2.R,15:54:00,15:54:00,2529135,4,,,,20226.06,,
28.AB52.1-62S-C-sj2-2.2.R,16:04:00,16:04:00,252712,5,,,,23671.83,,
28.AB52.1-62S-C-sj2-2.2.R,16:19:00,16:19:00,253021,6,,,,32482.24,,
28.AB52.1-62S-C-sj2-2.2.R,16:26:00,16:26:00,2526152,7,,,,36028.83,,
28.AB52.1-62S-C-sj2-2.2.R,16:33:00,16:33:00,252622,8,,,,39174.8,,
28.AB52.1-62S-C-sj2-2.2.R,16:44:00,16:44:00,2500283,9,,,,45811.33,,
28.AB52.1-62S-C-sj2-2.2.R,17:00:00,17:00:00,2500288,10,,,,47160.81,,
29.AB52.1-62S-C-sj2-2.2.R,15:50:00,15:50:00,253332,1,,,,0,,
29.AB52.1-62S-C-sj2-2.2.R,16:04:00,16:04:00,2533193,2,,,,7266.73,,
29.AB52.1-62S-C-sj2-2.2.R,16:20:00,16:20:00,2529223,3,,,,14958.86,,
29.AB52.1-62S-C-sj2-2.2.R,16:31:00,16:31:00,2529135,4,,,,20226.06,,
29.AB52.1-62S-C-sj2-2.2.R,16:41:00,16:41:00,252712,5,,,,23671.83,,
29.AB52.1-62S-C-sj2-2.2.R,16:56:00,16:56:00,253021,6,,,,32482.24,,
29.AB52.1-62S-C-sj2-2.2.R,17:03:00,17:03:00,2526152,7,,,,36028.83,,
29.AB52.1-62S-C-sj2-2.2.R,17:10:00,17:10:00,252622,8,,,,39174.8,,
29.AB52.1-62S-C-sj2-2.2.R,17:21:00,17:21:00,2500283,9,,,,45811.33,,
29.AB52.1-62S-C-sj2-2.2.R,17:37:00,17:37:00,2500288,10,,,,47160.81,,
3.AA56.1-62S-C-sj2-2.2.R,15:40:00,15:40:00,253332,1,,,,0,,
3.AA56.1-62S-C-sj2-2.2.R,15:54:00,15:54:00,2533193,2,,,,7266.73,,
3.AA56.1-62S-C-sj2-2.2.R,16:10:00,16:10:00,2529223,3,,,,14958.86,,
3.AA56.1-62S-C-sj2-2.2.R,16:21:00,16:21:00,2529135,4,,,,20226.06,,
3.AA56.1-62S-C-sj2-2.2.R,16:31:00,16:31:00,252712,5,,,,23671.83,,
3.AA56.1-62S-C-sj2-2.2.R,16:46:00,16:46:00,253021,6,,,,32482.24,,
3.AA56.1-62S-C-sj2-2.2.R,16:53:00,16:53:00,2526152,7,,,,36028.83,,
3.AA56.1-62S-C-sj2-2.2.R,17:00:00,17:00:00,252622,8,,,,39174.8,,
3.AA56.1-62S-C-sj2-2.2.R,17:11:00,17:11:00,2500283,9,,,,45811.33,,
3.AA56.1-62S-C-sj2-2.2.R,17:27:00,17:27:00,2500288,10,,,,47160.81,,
30.AB52.1-62S-C-sj2-2.2.R,16:20:00,16:20:00,253332,1,,,,0,,
30.AB52.1-62S-C-sj2-2.2.R,16:34:00,16:34:00,2533193,2,,,,7266.73,,
30.AB52.1-62S-C-sj2-2.2.R,16:50:00,16:50:00,2529223,3,,,,14958.86,,
30.AB52.1-62S-C-sj2-2.2.R,17:01:00,17:01:00,2529135,4,,,,20226.06,,
30.AB52.1-62S-C-sj2-2.2.R,17:11:00,17:11:00,252712,5,,,,23671.83,,
30.AB52.1-62S-C-sj2-2.2.R,17:26:00,17:26:00,253021,6,,,,32482.24,,
30.AB52.1-62S-C-sj2-2.2.R,17:33:00,17:33:00,2526152,7,,,,36028.83,,
30.AB52.1-62S-C-sj2-2.2.R,17:40:00,17:40:00,252622,8,,,,39174.8,,
30.AB52.1-62S-C-sj2-2.2.R,17:51:00,17:51:00,2500283,9,,,,45811.33,,
30.AB52.1-62S-C-sj2-2.2.R,18:07:00,18:07:00,2500288,10,,,,47160.81,,
31.AB52.1-62S-C-sj2-2.2.R,16:44:00,16:44:00,253332,1,,,,0,,
31.AB52.1-62S-C-sj2-2.2.R,16:58:00,16:58:00,2533193,2,,,,7266.73,,
31.AB52.1-62S-C-sj2-2.2.R,17:14:00,17:14:00,2529223,3,,,,14958.86,,
31.AB52.1-62S-C-sj2-2.2.R,17:25:00,17:25:00,2529135,4,,,,20226.06,,
31.AB52.1-62S-C-sj2-2.2.R,17:35:00,17:35:00,252712,5,,,,23671.83,,
31.AB52.1-62S-C-sj2-2.2.R,17:50:00,17:50:00,253021,6,,,,32482.24,,
31.AB52.1-62S-C-sj2-2.2.R,17:57:00,17:57:00,2526152,7,,,,36028.83,,
31.AB52.1-62S-C-sj2-2.2.R,18:03:00,18:03:00,252622,8,,,,39174.8,,
31.AB52.1-62S-C-sj2-2.2.R,18:14:00,18:14:00,2500283,9,,,,45811.33,,
31.AB52.1-62S-C-sj2-2.2.R,18:30:00,18:30:00,2500288,10,,,,47160.81,,
32.AB52.1-62S-C-sj2-2.2.R,17:16:00,17:16:00,253332,1,,,,0,,
32.AB52.1-62S-C-sj2-2.2.R,17:30:00,17:30:00,2533193,2,,,,7266.73,,
32.AB52.1-62S-C-sj2-2.2.R,17:46:00,17:46:00,2529223,3,,,,14958.86,,
32.AB52.1-62S-C-sj2-2.2.R,17:57:00,17:57:00,2529135,4,,,,20226.06,,
32.AB52.1-62S-C-sj2-2.2.R,18:06:00,18:06:00,252712,5,,,,23671.83,,
32.AB52.1-62S-C-sj2-2.2.R,18:20:00,18:20:00,253021,6,,,,32482.24,,
32.AB52.1-62S-C-sj2-2.2.R,18:27:00,18:27:00,2526152,7,,,,36028.83,,
32.AB52.1-62S-C-sj2-2.2.R,18:33:00,18:33:00,252622,8,,,,39174.8,,
32.AB52.1-62S-C-sj2-2.2.R,18:44:00,18:44:00,2500283,9,,,,45811.33,,
32.AB52.1-62S-C-sj2-2.2.R,19:00:00,19:00:00,2500288,10,,,,47160.81,,
33.AB52.1-62S-C-sj2-2.2.R,18:09:00,18:09:00,253332,1,,,,0,,
33.AB52.1-62S-C-sj2-2.2.R,18:22:00,18:22:00,2533193,2,,,,7266.73,,
33.AB52.1-62S-C-sj2-2.2.R,18:38:00,18:38:00,2529223,3,,,,14958.86,,
33.AB52.1-62S-C-sj2-2.2.R,18:48:00,18:48:00,2529135,4,,,,20226.06,,
33.AB52.1-62S-C-sj2-2.2.R,18:57:00,18:57:00,252712,5,,,,23671.83,,
33.AB52.1-62S-C-sj2-2.2.R,19:11:00,19:11:00,253021,6,,,,32482.24,,
33.AB52.1-62S-C-sj2-2.2.R,19:18:00,19:18:00,2526152,7,,,,36028.83,,
33.AB52.1-62S-C-sj2-2.2.R,19:24:00,19:24:00,252622,8,,,,39174.8,,
33.AB52.1-62S-C-sj2-2.2.R,19:34:00,19:34:00,2500283,9,,,,45811.33,,
33.AB52.1-62S-C-sj2-2.2.R,19:49:00,19:49:00,2500288,10,,,,47160.81,,
34.AB52.1-62S-C-sj2-2.2.R,18:40:00,18:40:00,253332,1,,,,0,,
34.AB52.1-62S-C-sj2-2.2.R,18:53:00,18:53:00,2533193,2,,,,7266.73,,
34.AB52.1-62S-C-sj2-2.2.R,19:08:00,19:08:00,2529223,3,,,,14958.86,,
34.AB52.1-62S-C-sj2-2.2.R,19:18:00,19:18:00,2529135,4,,,,20226.06,,
34.AB52.1-62S-C-sj2-2.2.R,19:27:00,19:27:00,252712,5,,,,23671.83,,
34.AB52.1-62S-C-sj2-2.2.R,19:41:00,19:41:00,253021,6,,,,32482.24,,
34.AB52.1-62S-C-sj2-2.2.R,19:48:00,19:48:00,2526152,7,,,,36028.83,,
34.AB52.1-62S-C-sj2-2.2.R,19:54:00,19:54:00,252622,8,,,,39174.8,,
34.AB52.1-62S-C-sj2-2.2.R,20:04:00,20:04:00,2500283,9,,,,45811.33,,
34.AB52.1-62S-C-sj2-2.2.R,20:19:00,20:19:00,2500288,10,,,,47160.81,,
35.AB52.1-62S-C-sj2-2.2.R,19:05:00,19:05:00,253332,1,,,,0,,
35.AB52.1-62S-C-sj2-2.2.R,19:18:00,19:18:00,2533193,2,,,,7266.73,,
35.AB52.1-62S-C-sj2-2.2.R,19:33:00,19:33:00,2529223,3,,,,14958.86,,
35.AB52.1-62S-C-sj2-2.2.R,19:43:00,19:43:00,2529135,4,,,,20226.06,,
35.AB52.1-62S-C-sj2-2.2.R,19:52:00,19:52:00,252712,5,,,,23671.83,,
35.AB52.1-62S-C-sj2-2.2.R,20:06:00,20:06:00,253021,6,,,,32482.24,,
35.AB52.1-62S-C-sj2-2.2.R,20:12:00,20:12:00,2526152,7,,,,36028.83,,
35.AB52.1-62S-C-sj2-2.2.R,20:18:00,20:18:00,252622,8,,,,39174.8,,
35.AB52.1-62S-C-sj2-2.2.R,20:28:00,20:28:00,2500283,9,,,,45811.33,,
35.AB52.1-62S-C-sj2-2.2.R,20:43:00,20:43:00,2500288,10,,,,47160.81,,
36.AB52.1-62S-C-sj2-2.2.R,20:07:00,20:07:00,253332,1,,,,0,,
36.AB52.1-62S-C-sj2-2.2.R,20:20:00,20:20:00,2533193,2,,,,7266.73,,
36.AB52.1-62S-C-sj2-2.2.R,20:35:00,20:35:00,2529223,3,,,,14958.86,,
36.AB52.1-62S-C-sj2-2.2.R,20:44:00,20:44:00,2529135,4,,,,20226.06,,
36.AB52.1-62S-C-sj2-2.2.R,20:53:00,20:53:00,252712,5,,,,23671.83,,
36.AB52.1-62S-C-sj2-2.2.R,21:06:00,21:06:00,253021,6,,,,32482.24,,
36.AB52.1-62S-C-sj2-2.2.R,21:12:00,21:12:00,2526152,7,,,,36028.83,,
36.AB52.1-62S-C-sj2-2.2.R,21:18:00,21:18:00,252622,8,,,,39174.8,,
36.AB52.1-62S-C-sj2-2.2.R,21:28:00,21:28:00,2500283,9,,,,45811.33,,
36.AB52.1-62S-C-sj2-2.2.R,21:43:00,21:43:00,2500288,10,,,,47160.81,,
37.AB52.1-62S-C-sj2-2.2.R,21:49:00,21:49:00,253332,1,,,,0,,
37.AB52.1-62S-C-sj2-2.2.R,22:01:00,22:01:00,2533193,2,,,,7266.73,,
37.AB52.1-62S-C-sj2-2.2.R,22:16:00,22:16:00,2529223,3,,,,14958.86,,
37.AB52.1-62S-C-sj2-2.2.R,22:25:00,22:25:00,2529135,4,,,,20226.06,,
37.AB52.1-62S-C-sj2-2.2.R,22:33:00,22:33:00,252712,5,,,,23671.83,,
37.AB52.1-62S-C-sj2-2.2.R,22:46:00,22:46:00,253021,6,,,,32482.24,,
37.AB52.1-62S-C-sj2-2.2.R,22:52:00,22:52:00,2526152,7,,,,36028.83,,
37.AB52.1-62S-C-sj2-2.2.R,22:58:00,22:58:00,252622,8,,,,39174.8,,
37.AB52.1-62S-C-sj2-2.2.R,23:07:00,23:07:00,2500283,9,,,,45811.33,,
37.AB52.1-62S-C-sj2-2.2.R,23:22:00,23:22:00,2500288,10,,,,47160.81,,
38.AB52.1-62S-C-sj2-2.2.R,22:34:00,22:34:00,253332,1,,,,0,,
38.AB52.1-62S-C-sj2-2.2.R,22:46:00,22:46:00,2533193,2,,,,7266.73,,
38.AB52.1-62S-C-sj2-2.2.R,23:00:00,23:00:00,2529223,3,,,,14958.86,,
38.AB52.1-62S-C-sj2-2.2.R,23:09:00,23:09:00,2529135,4,,,,20226.06,,
38.AB52.1-62S-C-sj2-2.2.R,23:17:00,23:17:00,252712,5,,,,23671.83,,
38.AB52.1-62S-C-sj2-2.2.R,23:30:00,23:30:00,253021,6,,,,32482.24,,
38.AB52.1-62S-C-sj2-2.2.R,23:36:00,23:36:00,2526152,7,,,,36028.83,,
38.AB52.1-62S-C-sj2-2.2.R,23:41:00,23:41:00,252622,8,,,,39174.8,,
38.AB52.1-62S-C-sj2-2.2.R,23:50:00,23:50:00,2500283,9,,,,45811.33,,
38.AB52.1-62S-C-sj2-2.2.R,24:05:00,24:05:00,2500288,10,,,,47160.81,,
39.AB52.1-62S-C-sj2-2.2.R,23:01:00,23:01:00,253332,1,,,,0,,
39.AB52.1-62S-C-sj2-2.2.R,23:13:00,23:13:00,2533193,2,,,,7266.73,,
39.AB52.1-62S-C-sj2-2.2.R,23:27:00,23:27:00,2529223,3,,,,14958.86,,
39.AB52.1-62S-C-sj2-2.2.R,23:36:00,23:36:00,2529135,4,,,,20226.06,,
39.AB52.1-62S-C-sj2-2.2.R,23:44:00,23:44:00,252712,5,,,,23671.83,,
39.AB52.1-62S-C-sj2-2.2.R,23:57:00,23:57:00,253021,6,,,,32482.24,,
39.AB52.1-62S-C-sj2-2.2.R,24:03:00,24:03:00,2526152,7,,,,36028.83,,
39.AB52.1-62S-C-sj2-2.2.R,24:08:00,24:08:00,252622,8,,,,39174.8,,
39.AB52.1-62S-C-sj2-2.2.R,24:17:00,24:17:00,2500283,9,,,,45811.33,,
39.AB52.1-62S-C-sj2-2.2.R,24:32:00,24:32:00,2500288,10,,,,47160.81,,
4.AA56.1-62S-C-sj2-2.2.R,16:39:00,16:39:00,253332,1,,,,0,,
4.AA56.1-62S-C-sj2-2.2.R,16:53:00,16:53:00,2533193,2,,,,7266.73,,
4.AA56.1-62S-C-sj2-2.2.R,17:09:00,17:09:00,2529223,3,,,,14958.86,,
4.AA56.1-62S-C-sj2-2.2.R,17:20:00,17:20:00,2529135,4,,,,20226.06,,
4.AA56.1-62S-C-sj2-2.2.R,17:30:00,17:30:00,252712,5,,,,23671.83,,
4.AA56.1-62S-C-sj2-2.2.R,17:45:00,17:45:00,253021,6,,,,32482.24,,
4.AA56.1-62S-C-sj2-2.2.R,17:52:00,17:52:00,2526152,7,,,,36028.83,,
4.AA56.1-62S-C-sj2-2.2.R,17:59:00,17:59:00,252622,8,,,,39174.8,,
4.AA56.1-62S-C-sj2-2.2.R,18:10:00,18:10:00,2500283,9,,,,45811.33,,
4.AA56.1-62S-C-sj2-2.2.R,18:26:00,18:26:00,2500288,10,,,,47160.81,,
40.AB52.1-62S-C-sj2-2.2.R,24:13:00,24:13:00,253332,1,,,,0,,
40.AB52.1-62S-C-sj2-2.2.R,24:25:00,24:25:00,2533193,2,,,,7266.73,,
40.AB52.1-62S-C-sj2-2.2.R,24:39:00,24:39:00,2529223,3,,,,14958.86,,
40.AB52.1-62S-C-sj2-2.2.R,24:47:00,24:47:00,2529135,4,,,,20226.06,,
40.AB52.1-62S-C-sj2-2.2.R,24:55:00,24:55:00,252712,5,,,,23671.83,,
40.AB52.1-62S-C-sj2-2.2.R,25:07:00,25:07:00,253021,6,,,,32482.24,,
40.AB52.1-62S-C-sj2-2.2.R,25:13:00,25:13:00,2526152,7,,,,36028.83,,
40.AB52.1-62S-C-sj2-2.2.R,25:18:00,25:18:00,252622,8,,,,39174.8,,
40.AB52.1-62S-C-sj2-2.2.R,25:27:00,25:27:00,2500283,9,,,,45811.33,,
40.AB52.1-62S-C-sj2-2.2.R,25:42:00,25:42:00,2500288,10,,,,47160.81,,
41.AB52.1-62S-C-sj2-2.2.R,25:46:00,25:46:00,253332,1,,,,0,,
41.AB52.1-62S-C-sj2-2.2.R,25:58:00,25:58:00,2533193,2,,,,7266.73,,
41.AB52.1-62S-C-sj2-2.2.R,26:12:00,26:12:00,2529223,3,,,,14958.86,,
41.AB52.1-62S-C-sj2-2.2.R,26:20:00,26:20:00,2529135,4,,,,20226.06,,
41.AB52.1-62S-C-sj2-2.2.R,26:28:00,26:28:00,252712,5,,,,23671.83,,
41.AB52.1-62S-C-sj2-2.2.R,26:40:00,26:40:00,253021,6,,,,32482.24,,
41.AB52.1-62S-C-sj2-2.2.R,26:46:00,26:46:00,2526152,7,,,,36028.83,,
41.AB52.1-62S-C-sj2-2.2.R,26:51:00,26:51:00,252622,8,,,,39174.8,,
41.AB52.1-62S-C-sj2-2.2.R,27:00:00,27:00:00,2500283,9,,,,45811.33,,
41.AB52.1-62S-C-sj2-2.2.R,27:15:00,27:15:00,2500288,10,,,,47160.81,,
42.AB52.1-62S-C-sj2-2.2.R,26:39:00,26:39:00,253332,1,,,,0,,
42.AB52.1-62S-C-sj2-2.2.R,26:51:00,26:51:00,2533193,2,,,,7266.73,,
42.AB52.1-62S-C-sj2-2.2.R,27:05:00,27:05:00,2529223,3,,,,14958.86,,
42.AB52.1-62S-C-sj2-2.2.R,27:13:00,27:13:00,2529135,4,,,,20226.06,,
42.AB52.1-62S-C-sj2-2.2.R,27:21:00,27:21:00,252712,5,,,,23671.83,,
42.AB52.1-62S-C-sj2-2.2.R,27:33:00,27:33:00,253021,6,,,,32482.24,,
42.AB52.1-62S-C-sj2-2.2.R,27:39:00,27:39:00,2526152,7,,,,36028.83,,
42.AB52.1-62S-C-sj2-2.2.R,27:44:00,27:44:00,252622,8,,,,39174.8,,
42.AB52.1-62S-C-sj2-2.2.R,27:53:00,27:53:00,2500283,9,,,,45811.33,,
42.AB52.1-62S-C-sj2-2.2.R,28:08:00,28:08:00,2500288,10,,,,47160.81,,
5.AA56.1-62S-C-sj2-2.2.R,16:41:00,16:41:00,253332,1,,,,0,,
5.AA56.1-62S-C-sj2-2.2.R,16:55:00,16:55:00,2533193,2,,,,7266.73,,
5.AA56.1-62S-C-sj2-2.2.R,17:11:00,17:11:00,2529223,3,,,,14958.86,,
5.AA56.1-62S-C-sj2-2.2.R,17:22:00,17:22:00,2529135,4,,,,20226.06,,
5.AA56.1-62S-C-sj2-2.2.R,17:32:00,17:32:00,252712,5,,,,23671.83,,
5.AA56.1-62S-C-sj2-2.2.R,17:47:00,17:47:00,253021,6,,,,32482.24,,
5.AA56.1-62S-C-sj2-2.2.R,17:54:00,17:54:00,2526152,7,,,,36028.83,,
5.AA56.1-62S-C-sj2-2.2.R,18:00:00,18:00:00,252622,8,,,,39174.8,,
5.AA56.1-62S-C-sj2-2.2.R,18:11:00,18:11:00,2500283,9,,,,45811.33,,
5.AA56.1-62S-C-sj2-2.2.R,18:27:00,18:27:00,2500288,10,,,,47160.81,,
5.AB52.1-62S-C-sj2-2.2.R,01:48:00,01:48:00,253332,1,,,,0,,
5.AB52.1-62S-C-sj2-2.2.R,02:00:00,02:00:00,2533193,2,,,,7266.73,,
5.AB52.1-62S-C-sj2-2.2.R,02:14:00,02:14:00,2529223,3,,,,14958.86,,
5.AB52.1-62S-C-sj2-2.2.R,02:22:00,02:22:00,2529135,4,,,,20226.06,,
5.AB52.1-62S-C-sj2-2.2.R,02:30:00,02:30:00,252712,5,,,,23671.83,,
5.AB52.1-62S-C-sj2-2.2.R,02:42:00,02:42:00,253021,6,,,,32482.24,,
5.AB52.1-62S-C-sj2-2.2.R,02:48:00,02:48:00,2526152,7,,,,36028.83,,
5.AB52.1-62S-C-sj2-2.2.R,02:53:00,02:53:00,252622,8,,,,39174.8,,
5.AB52.1-62S-C-sj2-2.2.R,03:02:00,03:02:00,2500283,9,,,,45811.33,,
5.AB52.1-62S-C-sj2-2.2.R,03:17:00,03:17:00,2500288,10,,,,47160.81,,
6.AA56.1-62S-C-sj2-2.2.R,17:47:00,17:47:00,253332,1,,,,0,,
6.AA56.1-62S-C-sj2-2.2.R,18:00:00,18:00:00,2533193,2,,,,7266.73,,
6.AA56.1-62S-C-sj2-2.2.R,18:16:00,18:16:00,2529223,3,,,,14958.86,,
6.AA56.1-62S-C-sj2-2.2.R,18:26:00,18:26:00,2529135,4,,,,20226.06,,
6.AA56.1-62S-C-sj2-2.2.R,18:35:00,18:35:00,252712,5,,,,23671.83,,
6.AA56.1-62S-C-sj2-2.2.R,18:49:00,18:49:00,253021,6,,,,32482.24,,
6.AA56.1-62S-C-sj2-2.2.R,18:56:00,18:56:00,2526152,7,,,,36028.83,,
6.AA56.1-62S-C-sj2-2.2.R,19:02:00,19:02:00,252622,8,,,,39174.8,,
6.AA56.1-62S-C-sj2-2.2.R,19:12:00,19:12:00,2500283,9,,,,45811.33,,
6.AA56.1-62S-C-sj2-2.2.R,19:27:00,19:27:00,2500288,10,,,,47160.81,,
6.AB52.1-62S-C-sj2-2.2.R,02:59:00,02:59:00,253332,1,,,,0,,
6.AB52.1-62S-C-sj2-2.2.R,03:29:00,03:29:00,2533193,2,,,,7266.73,,
6.AB52.1-62S-C-sj2-2.2.R,03:43:00,03:43:00,2529223,3,,,,14958.86,,
6.AB52.1-62S-C-sj2-2.2.R,03:51:00,03:51:00,2529135,4,,,,20226.06,,
6.AB52.1-62S-C-sj2-2.2.R,03:59:00,03:59:00,252712,5,,,,23671.83,,
6.AB52.1-62S-C-sj2-2.2.R,04:11:00,04:11:00,253021,6,,,,32482.24,,
6.AB52.1-62S-C-sj2-2.2.R,04:17:00,04:17:00,2526152,7,,,,36028.83,,
6.AB52.1-62S-C-sj2-2.2.R,04:22:00,04:22:00,252622,8,,,,39174.8,,
6.AB52.1-62S-C-sj2-2.2.R,04:31:00,04:31:00,2500283,9,,,,45811.33,,
6.AB52.1-62S-C-sj2-2.2.R,04:46:00,04:46:00,2500288,10,,,,47160.81,,
7.AA56.1-62S-C-sj2-2.2.R,17:48:00,17:48:00,253332,1,,,,0,,
7.AA56.1-62S-C-sj2-2.2.R,18:01:00,18:01:00,2533193,2,,,,7266.73,,
7.AA56.1-62S-C-sj2-2.2.R,18:17:00,18:17:00,2529223,3,,,,14958.86,,
7.AA56.1-62S-C-sj2-2.2.R,18:27:00,18:27:00,2529135,4,,,,20226.06,,
7.AA56.1-62S-C-sj2-2.2.R,18:36:00,18:36:00,252712,5,,,,23671.83,,
7.AA56.1-62S-C-sj2-2.2.R,18:50:00,18:50:00,253021,6,,,,32482.24,,
7.AA56.1-62S-C-sj2-2.2.R,18:57:00,18:57:00,2526152,7,,,,36028.83,,
7.AA56.1-62S-C-sj2-2.2.R,19:03:00,19:03:00,252622,8,,,,39174.8,,
7.AA56.1-62S-C-sj2-2.2.R,19:13:00,19:13:00,2500283,9,,,,45811.33,,
7.AA56.1-62S-C-sj2-2.2.R,19:28:00,19:28:00,2500288,10,,,,47160.81,,
7.AB52.1-62S-C-sj2-2.2.R,03:52:00,03:52:00,253332,1,,,,0,,
7.AB52.1-62S-C-sj2-2.2.R,04:04:00,04:04:00,2533193,2,,,,7266.73,,
7.AB52.1-62S-C-sj2-2.2.R,04:18:00,04:18:00,2529223,3,,,,14958.86,,
7.AB52.1-62S-C-sj2-2.2.R,04:26:00,04:26:00,2529135,4,,,,20226.06,,
7.AB52.1-62S-C-sj2-2.2.R,04:34:00,04:34:00,252712,5,,,,23671.83,,
7.AB52.1-62S-C-sj2-2.2.R,04:46:00,04:46:00,253021,6,,,,32482.24,,
7.AB52.1-62S-C-sj2-2.2.R,04:52:00,04:52:00,2526152,7,,,,36028.83,,
7.AB52.1-62S-C-sj2-2.2.R,04:57:00,04:57:00,252622,8,,,,39174.8,,
7.AB52.1-62S-C-sj2-2.2.R,05:06:00,05:06:00,2500283,9,,,,45811.33,,
7.AB52.1-62S-C-sj2-2.2.R,05:21:00,05:21:00,2500288,10,,,,47160.81,,
8.AA56.1-62S-C-sj2-2.2.R,18:47:00,18:47:00,253332,1,,,,0,,
8.AA56.1-62S-C-sj2-2.2.R,19:00:00,19:00:00,2533193,2,,,,7266.73,,
8.AA56.1-62S-C-sj2-2.2.R,19:15:00,19:15:00,2529223,3,,,,14958.86,,
8.AA56.1-62S-C-sj2-2.2.R,19:25:00,19:25:00,2529135,4,,,,20226.06,,
8.AA56.1-62S-C-sj2-2.2.R,19:34:00,19:34:00,252712,5,,,,23671.83,,
8.AA56.1-62S-C-sj2-2.2.R,19:48:00,19:48:00,253021,6,,,,32482.24,,
8.AA56.1-62S-C-sj2-2.2.R,19:55:00,19:55:00,2526152,7,,,,36028.83,,
8.AA56.1-62S-C-sj2-2.2.R,20:01:00,20:01:00,252622,8,,,,39174.8,,
8.AA56.1-62S-C-sj2-2.2.R,20:11:00,20:11:00,2500283,9,,,,45811.33,,
8.AA56.1-62S-C-sj2-2.2.R,20:26:00,20:26:00,2500288,10,,,,47160.81,,
8.AB52.1-62S-C-sj2-2.2.R,04:59:00,04:59:00,253332,1,,,,0,,
8.AB52.1-62S-C-sj2-2.2.R,05:11:00,05:11:00,2533193,2,,,,7266.73,,
8.AB52.1-62S-C-sj2-2.2.R,05:25:00,05:25:00,2529223,3,,,,14958.86,,
8.AB52.1-62S-C-sj2-2.2.R,05:33:00,05:33:00,2529135,4,,,,20226.06,,
8.AB52.1-62S-C-sj2-2.2.R,05:41:00,05:41:00,252712,5,,,,23671.83,,
8.AB52.1-62S-C-sj2-2.2.R,05:53:00,05:53:00,253021,6,,,,32482.24,,
8.AB52.1-62S-C-sj2-2.2.R,05:59:00,05:59:00,2526152,7,,,,36028.83,,
8.AB52.1-62S-C-sj2-2.2.R,06:05:00,06:05:00,252622,8,,,,39174.8,,
8.AB52.1-62S-C-sj2-2.2.R,06:15:00,06:15:00,2500283,9,,,,45811.33,,
8.AB52.1-62S-C-sj2-2.2.R,06:30:00,06:30:00,2500288,10,,,,47160.81,,
9.AA56.1-62S-C-sj2-2.2.R,19:49:00,19:49:00,253332,1,,,,0,,
9.AA56.1-62S-C-sj2-2.2.R,20:02:00,20:02:00,2533193,2,,,,7266.73,,
9.AA56.1-62S-C-sj2-2.2.R,20:17:00,20:17:00,2529223,3,,,,14958.86,,
9.AA56.1-62S-C-sj2-2.2.R,20:26:00,20:26:00,2529135,4,,,,20226.06,,
9.AA56.1-62S-C-sj2-2.2.R,20:35:00,20:35:00,252712,5,,,,23671.83,,
9.AA56.1-62S-C-sj2-2.2.R,20:49:00,20:49:00,253021,6,,,,32482.24,,
9.AA56.1-62S-C-sj2-2.2.R,20:55:00,20:55:00,2526152,7,,,,36028.83,,
9.AA56.1-62S-C-sj2-2.2.R,21:01:00,21:01:00,252622,8,,,,39174.8,,
9.AA56.1-62S-C-sj2-2.2.R,21:11:00,21:11:00,2500283,9,,,,45811.33,,
9.AA56.1-62S-C-sj2-2.2.R,21:26:00,21:26:00,2500288,10,,,,47160.81,,
9.AB52.1-62S-C-sj2-2.2.R,06:03:00,06:03:00,253332,1,,,,0,,
9.AB52.1-62S-C-sj2-2.2.R,06:15:00,06:15:00,2533193,2,,,,7266.73,,
9.AB52.1-62S-C-sj2-2.2.R,06:30:00,06:30:00,2529223,3,,,,14958.86,,
9.AB52.1-62S-C-sj2-2.2.R,06:39:00,06:39:00,2529135,4,,,,20226.06,,
9.AB52.1-62S-C-sj2-2.2.R,06:47:00,06:47:00,252712,5,,,,23671.83,,
9.AB52.1-62S-C-sj2-2.2.R,07:00:00,07:00:00,253021,6,,,,32482.24,,
9.AB52.1-62S-C-sj2-2.2.R,07:06:00,07:06:00,2526152,7,,,,36028.83,,
9.AB52.1-62S-C-sj2-2.2.R,07:12:00,07:12:00,252622,8,,,,39174.8,,
9.AB52.1-62S-C-sj2-2.2.R,07:22:00,07:22:00,2500283,9,,,,45811.33,,
9.AB52.1-62S-C-sj2-2.2.R,07:37:00,07:37:00,2500288,10,,,,47160.81,,
10.AA73.1-27S-C-sj2-1.2.H,13:23:00,13:23:00,2500288,1,,,,0,,
10.AA73.1-27S-C-sj2-1.2.H,13:26:00,13:26:00,2500282,2,,,,1478.6,,
10.AA73.1-27S-C-sj2-1.2.H,13:30:00,13:30:00,250542,3,,,,4469.98,,
10.AA73.1-27S-C-sj2-1.2.H,13:33:00,13:33:00,250564,4,,,,6135.14,,
10.AA73.1-27S-C-sj2-1.2.H,13:35:00,13:35:00,250534,5,,,,7204.11,,
10.AA73.1-27S-C-sj2-1.2.H,13:39:00,13:39:00,250527,6,,,,9447.92,,
6.AA73.1-27S-C-sj2-1.2.H,09:26:00,09:26:00,2500288,1,,,,0,,
6.AA73.1-27S-C-sj2-1.2.H,09:29:00,09:29:00,2500282,2,,,,1478.6,,
6.AA73.1-27S-C-sj2-1.2.H,09:33:00,09:33:00,250542,3,,,,4469.98,,
6.AA73.1-27S-C-sj2-1.2.H,09:36:00,09:36:00,250564,4,,,,6135.14,,
6.AA73.1-27S-C-sj2-1.2.H,09:38:00,09:38:00,250534,5,,,,7204.11,,
6.AA73.1-27S-C-sj2-1.2.H,09:42:00,09:42:00,250527,6,,,,9447.92,,
7.AA73.1-27S-C-sj2-1.2.H,10:23:00,10:23:00,2500288,1,,,,0,,
7.AA73.1-27S-C-sj2-1.2.H,10:26:00,10:26:00,2500282,2,,,,1478.6,,
7.AA73.1-27S-C-sj2-1.2.H,10:30:00,10:30:00,250542,3,,,,4469.98,,
7.AA73.1-27S-C-sj2-1.2.H,10:33:00,10:33:00,250564,4,,,,6135.14,,
7.AA73.1-27S-C-sj2-1.2.H,10:35:00,10:35:00,250534,5,,,,7204.11,,
7.AA73.1-27S-C-sj2-1.2.H,10:39:00,10:39:00,250527,6,,,,9447.92,,
8.AA73.1-27S-C-sj2-1.2.H,11:23:00,11:23:00,2500288,1,,,,0,,
8.AA73.1-27S-C-sj2-1.2.H,11:26:00,11:26:00,2500282,2,,,,1478.6,,
8.AA73.1-27S-C-sj2-1.2.H,11:30:00,11:30:00,250542,3,,,,4469.98,,
8.AA73.1-27S-C-sj2-1.2.H,11:33:00,11:33:00,250564,4,,,,6135.14,,
8.AA73.1-27S-C-sj2-1.2.H,11:35:00,11:35:00,250534,5,,,,7204.11,,
8.AA73.1-27S-C-sj2-1.2.H,11:39:00,11:39:00,250527,6,,,,9447.92,,
9.AA73.1-27S-C-sj2-1.2.H,12:23:00,12:23:00,2500288,1,,,,0,,
9.AA73.1-27S-C-sj2-1.2.H,12:26:00,12:26:00,2500282,2,,,,1478.6,,
9.AA73.1-27S-C-sj2-1.2.H,12:30:00,12:30:00,250542,3,,,,4469.98,,
9.AA73.1-27S-C-sj2-1.2.H,12:33:00,12:33:00,250564,4,,,,6135.14,,
9.AA73.1-27S-C-sj2-1.2.H,12:35:00,12:35:00,250534,5,,,,7204.11,,
9.AA73.1-27S-C-sj2-1.2.H,12:39:00,12:39:00,250527,6,,,,9447.92,,
10.AB51.1-27S-C-sj2-2.2.H,05:35:00,05:35:00,2500288,1,,,,0,,
10.AB51.1-27S-C-sj2-2.2.H,05:38:00,05:38:00,2500282,2,,,,1478.6,,
10.AB51.1-27S-C-sj2-2.2.H,05:42:00,05:42:00,250542,3,,,,4469.98,,
10.AB51.1-27S-C-sj2-2.2.H,05:45:00,05:45:00,250564,4,,,,6135.14,,
10.AB51.1-27S-C-sj2-2.2.H,05:47:00,05:47:00,250534,5,,,,7204.11,,
10.AB51.1-27S-C-sj2-2.2.H,05:51:00,05:51:00,250527,6,,,,9447.92,,
11.AB51.1-27S-C-sj2-2.2.H,06:15:00,06:15:00,2500288,1,,,,0,,
11.AB51.1-27S-C-sj2-2.2.H,06:18:00,06:18:00,2500282,2,,,,1478.6,,
11.AB51.1-27S-C-sj2-2.2.H,06:22:00,06:22:00,250542,3,,,,4469.98,,
11.AB51.1-27S-C-sj2-2.2.H,06:25:00,06:25:00,250564,4,,,,6135.14,,
11.AB51.1-27S-C-sj2-2.2.H,06:27:00,06:27:00,250534,5,,,,7204.11,,
11.AB51.1-27S-C-sj2-2.2.H,06:31:00,06:31:00,250527,6,,,,9447.92,,
12.AB51.1-27S-C-sj2-2.2.H,06:55:00,06:55:00,2500288,1,,,,0,,
12.AB51.1-27S-C-sj2-2.2.H,06:58:00,06:58:00,2500282,2,,,,1478.6,,
12.AB51.1-27S-C-sj2-2.2.H,07:02:00,07:02:00,250542,3,,,,4469.98,,
12.AB51.1-27S-C-sj2-2.2.H,07:05:00,07:05:00,250564,4,,,,6135.14,,
12.AB51.1-27S-C-sj2-2.2.H,07:07:00,07:07:00,250534,5,,,,7204.11,,
12.AB51.1-27S-C-sj2-2.2.H,07:11:00,07:11:00,250527,6,,,,9447.92,,
13.AB51.1-27S-C-sj2-2.2.H,07:35:00,07:35:00,2500288,1,,,,0,,
13.AB51.1-27S-C-sj2-2.2.H,07:38:00,07:38:00,2500282,2,,,,1478.6,,
13.AB51.1-27S-C-sj2-2.2.H,07:42:00,07:42:00,250542,3,,,,4469.98,,
13.AB51.1-27S-C-sj2-2.2.H,07:45:00,07:45:00,250564,4,,,,6135.14,,
13.AB51.1-27S-C-sj2-2.2.H,07:47:00,07:47:00,250534,5,,,,7204.11,,
13.AB51.1-27S-C-sj2-2.2.H,07:51:00,07:51:00,250527,6,,,,9447.92,,
14.AB51.1-27S-C-sj2-2.2.H,08:15:00,08:15:00,2500288,1,,,,0,,
14.AB51.1-27S-C-sj2-2.2.H,08:18:00,08:18:00,2500282,2,,,,1478.6,,
14.AB51.1-27S-C-sj2-2.2.H,08:22:00,08:22:00,250542,3,,,,4469.98,,
14.AB51.1-27S-C-sj2-2.2.H,08:25:00,08:25:00,250564,4,,,,6135.14,,
14.AB51.1-27S-C-sj2-2.2.H,08:27:00,08:27:00,250534,5,,,,7204.11,,
14.AB51.1-27S-C-sj2-2.2.H,08:31:00,08:31:00,250527,6,,,,9447.92,,
15.AB51.1-27S-C-sj2-2.2.H,08:55:00,08:55:00,2500288,1,,,,0,,
15.AB51.1-27S-C-sj2-2.2.H,08:58:00,08:58:00,2500282,2,,,,1478.6,,
15.AB51.1-27S-C-sj2-2.2.H,09:02:00,09:02:00,250542,3,,,,4469.98,,
15.AB51.1-27S-C-sj2-2.2.H,09:05:00,09:05:00,250564,4,,,,6135.14,,
15.AB51.1-27S-C-sj2-2.2.H,09:07:00,09:07:00,250534,5,,,,7204.11,,
15.AB51.1-27S-C-sj2-2.2.H,09:11:00,09:11:00,250527,6,,,,9447.92,,
16.AB51.1-27S-C-sj2-2.2.H,09:35:00,09:35:00,2500288,1,,,,0,,
16.AB51.1-27S-C-sj2-2.2.H,09:38:00,09:38:00,2500282,2,,,,1478.6,,
16.AB51.1-27S-C-sj2-2.2.H,09:42:00,09:42:00,250542,3,,,,4469.98,,
16.AB51.1-27S-C-sj2-2.2.H,09:45:00,09:45:00,250564,4,,,,6135.14,,
16.AB51.1-27S-C-sj2-2.2.H,09:47:00,09:47:00,250534,5,,,,7204.11,,
16.AB51.1-27S-C-sj2-2.2.H,09:51:00,09:51:00,250527,6,,,,9447.92,,
17.AB51.1-27S-C-sj2-2.2.H,10:15:00,10:15:00,2500288,1,,,,0,,
17.AB51.1-27S-C-sj2-2.2.H,10:18:00,10:18:00,2500282,2,,,,1478.6,,
17.AB51.1-27S-C-sj2-2.2.H,10:22:00,10:22:00,250542,3,,,,4469.98,,
17.AB51.1-27S-C-sj2-2.2.H,10:25:00,10:25:00,250564,4,,,,6135.14,,
17.AB51.1-27S-C-sj2-2.2.H,10:27:00,10:27:00,250534,5,,,,7204.11,,
17.AB51.1-27S-C-sj2-2.2.H,10:31:00,10:31:00,250527,6,,,,9447.92,,
18.AB51.1-27S-C-sj2-2.2.H,10:55:00,10:55:00,2500288,1,,,,0,,
18.AB51.1-27S-C-sj2-2.2.H,10:58:00,10:58:00,2500282,2,,,,1478.6,,
18.AB51.1-27S-C-sj2-2.2.H,11:02:00,11:02:00,250542,3,,,,4469.98,,
18.AB51.1-27S-C-sj2-2.2.H,11:05:00,11:05:00,250564,4,,,,6135.14,,
18.AB51.1-27S-C-sj2-2.2.H,11:07:00,11:07:00,250534,5,,,,7204.11,,
18.AB51.1-27S-C-sj2-2.2.H,11:11:00,11:11:00,250527,6,,,,9447.92,,
19.AB51.1-27S-C-sj2-2.2.H,11:35:00,11:35:00,2500288,1,,,,0,,
19.AB51.1-27S-C-sj2-2.2.H,11:38:00,11:38:00,2500282,2,,,,1478.6,,
19.AB51.1-27S-C-sj2-2.2.H,11:42:00,11:42:00,250542,3,,,,4469.98,,
19.AB51.1-27S-C-sj2-2.2.H,11:45:00,11:45:00,250564,4,,,,6135.14,,
19.AB51.1-27S-C-sj2-2.2.H,11:47:00,11:47:00,250534,5,,,,7204.11,,
19.AB51.1-27S-C-sj2-2.2.H,11:51:00,11:51:00,250527,6,,,,9447.92,,
10.AB50.1-27S-C-sj2-4.2.H,05:35:00,05:35:00,2500288,1,,,,0,,
10.AB50.1-27S-C-sj2-4.2.H,05:38:00,05:38:00,2500282,2,,,,1478.6,,
10.AB50.1-27S-C-sj2-4.2.H,05:42:00,05:42:00,250542,3,,,,4469.98,,
10.AB50.1-27S-C-sj2-4.2.H,05:45:00,05:45:00,250564,4,,,,6135.14,,
10.AB50.1-27S-C-sj2-4.2.H,05:47:00,05:47:00,250534,5,,,,7204.11,,
10.AB50.1-27S-C-sj2-4.2.H,05:51:00,05:51:00,250527,6,,,,9447.92,,
11.AB50.1-27S-C-sj2-4.2.H,06:15:00,06:15:00,2500288,1,,,,0,,
11.AB50.1-27S-C-sj2-4.2.H,06:18:00,06:18:00,2500282,2,,,,1478.6,,
11.AB50.1-27S-C-sj2-4.2.H,06:22:00,06:22:00,250542,3,,,,4469.98,,
11.AB50.1-27S-C-sj2-4.2.H,06:25:00,06:25:00,250564,4,,,,6135.14,,
11.AB50.1-27S-C-sj2-4.2.H,06:27:00,06:27:00,250534,5,,,,7204.11,,
11.AB50.1-27S-C-sj2-4.2.H,06:31:00,06:31:00,250527,6,,,,9447.92,,
12.AB50.1-27S-C-sj2-4.2.H,06:55:00,06:55:00,2500288,1,,,,0,,
12.AB50.1-27S-C-sj2-4.2.H,06:58:00,06:58:00,2500282,2,,,,1478.6,,
12.AB50.1-27S-C-sj2-4.2.H,07:02:00,07:02:00,250542,3,,,,4469.98,,
12.AB50.1-27S-C-sj2-4.2.H,07:05:00,07:05:00,250564,4,,,,6135.14,,
12.AB50.1-27S-C-sj2-4.2.H,07:07:00,07:07:00,250534,5,,,,7204.11,,
12.AB50.1-27S-C-sj2-4.2.H,07:11:00,07:11:00,250527,6,,,,9447.92,,
13.AB50.1-27S-C-sj2-4.2.H,07:35:00,07:35:00,2500288,1,,,,0,,
13.AB50.1-27S-C-sj2-4.2.H,07:38:00,07:38:00,2500282,2,,,,1478.6,,
13.AB50.1-27S-C-sj2-4.2.H,07:42:00,07:42:00,250542,3,,,,4469.98,,
13.AB50.1-27S-C-sj2-4.2.H,07:45:00,07:45:00,250564,4,,,,6135.14,,
13.AB50.1-27S-C-sj2-4.2.H,07:47:00,07:47:00,250534,5,,,,7204.11,,
13.AB50.1-27S-C-sj2-4.2.H,07:51:00,07:51:00,250527,6,,,,9447.92,,
14.AB50.1-27S-C-sj2-4.2.H,08:15:00,08:15:00,2500288,1,,,,0,,
14.AB50.1-27S-C-sj2-4.2.H,08:18:00,08:18:00,2500282,2,,,,1478.6,,
14.AB50.1-27S-C-sj2-4.2.H,08:22:00,08:22:00,250542,3,,,,4469.98,,
14.AB50.1-27S-C-sj2-4.2.H,08:25:00,08:25:00,250564,4,,,,6135.14,,
14.AB50.1-27S-C-sj2-4.2.H,08:27:00,08:27:00,250534,5,,,,7204.11,,
14.AB50.1-27S-C-sj2-4.2.H,08:31:00,08:31:00,250527,6,,,,9447.92,,
15.AB50.1-27S-C-sj2-4.2.H,08:55:00,08:55:00,2500288,1,,,,0,,
15.AB50.1-27S-C-sj2-4.2.H,08:58:00,08:58:00,2500282,2,,,,1478.6,,
15.AB50.1-27S-C-sj2-4.2.H,09:02:00,09:02:00,250542,3,,,,4469.98,,
15.AB50.1-27S-C-sj2-4.2.H,09:05:00,09:05:00,250564,4,,,,6135.14,,
15.AB50.1-27S-C-sj2-4.2.H,09:07:00,09:07:00,250534,5,,,,7204.11,,
15.AB50.1-27S-C-sj2-4.2.H,09:11:00,09:11:00,250527,6,,,,9447.92,,
16.AB50.1-27S-C-sj2-4.2.H,09:35:00,09:35:00,2500288,1,,,,0,,
16.AB50.1-27S-C-sj2-4.2.H,09:38:00,09:38:00,2500282,2,,,,1478.6,,
16.AB50.1-27S-C-sj2-4.2.H,09:42:00,09:42:00,250542,3,,,,4469.98,,
16.AB50.1-27S-C-sj2-4.2.H,09:45:00,09:45:00,250564,4,,,,6135.14,,
16.AB50.1-27S-C-sj2-4.2.H,09:47:00,09:47:00,250534,5,,,,7204.11,,
16.AB50.1-27S-C-sj2-4.2.H,09:51:00,09:51:00,250527,6,,,,9447.92,,
17.AB50.1-27S-C-sj2-4.2.H,10:15:00,10:15:00,2500288,1,,,,0,,
17.AB50.1-27S-C-sj2-4.2.H,10:18:00,10:18:00,2500282,2,,,,1478.6,,
17.AB50.1-27S-C-sj2-4.2.H,10:22:00,10:22:00,250542,3,,,,4469.98,,
17.AB50.1-27S-C-sj2-4.2.H,10:25:00,10:25:00,250564,4,,,,6135.14,,
17.AB50.1-27S-C-sj2-4.2.H,10:27:00,10:27:00,250534,5,,,,7204.11,,
17.AB50.1-27S-C-sj2-4.2.H,10:31:00,10:31:00,250527,6,,,,9447.92,,
18.AB50.1-27S-C-sj2-4.2.H,10:55:00,10:55:00,2500288,1,,,,0,,
18.AB50.1-27S-C-sj2-4.2.H,10:58:00,10:58:00,2500282,2,,,,1478.6,,
18.AB50.1-27S-C-sj2-4.2.H,11:02:00,11:02:00,250542,3,,,,4469.98,,
18.AB50.1-27S-C-sj2-4.2.H,11:05:00,11:05:00,250564,4,,,,6135.14,,
18.AB50.1-27S-C-sj2-4.2.H,11:07:00,11:07:00,250534,5,,,,7204.11,,
18.AB50.1-27S-C-sj2-4.2.H,11:11:00,11:11:00,250527,6,,,,9447.92,,
19.AB50.1-27S-C-sj2-4.2.H,11:35:00,11:35:00,2500288,1,,,,0,,
19.AB50.1-27S-C-sj2-4.2.H,11:38:00,11:38:00,2500282,2,,,,1478.6,,
19.AB50.1-27S-C-sj2-4.2.H,11:42:00,11:42:00,250542,3,,,,4469.98,,
19.AB50.1-27S-C-sj2-4.2.H,11:45:00,11:45:00,250564,4,,,,6135.14,,
19.AB50.1-27S-C-sj2-4.2.H,11:47:00,11:47:00,250534,5,,,,7204.11,,
19.AB50.1-27S-C-sj2-4.2.H,11:51:00,11:51:00,250527,6,,,,9447.92,,
1.AA73.1-27S-C-sj2-1.1.R,09:42:00,09:42:00,250578,1,,,,0,,
1.AA73.1-27S-C-sj2-1.1.R,09:46:00,09:46:00,250533,2,,,,2207.31,,
1.AA73.1-27S-C-sj2-1.1.R,09:48:00,09:48:00,250569,3,,,,3322.74,,
1.AA73.1-27S-C-sj2-1.1.R,09:51:00,09:51:00,250538,4,,,,5068.11,,
1.AA73.1-27S-C-sj2-1.1.R,09:55:00,09:55:00,2500283,5,,,,7942.4,,
1.AA73.1-27S-C-sj2-1.1.R,09:58:00,09:58:00,2500288,6,,,,9291.87,,
2.AA73.1-27S-C-sj2-1.1.R,10:42:00,10:42:00,250578,1,,,,0,,
2.AA73.1-27S-C-sj2-1.1.R,10:46:00,10:46:00,250533,2,,,,2207.31,,
2.AA73.1-27S-C-sj2-1.1.R,10:48:00,10:48:00,250569,3,,,,3322.74,,
2.AA73.1-27S-C-sj2-1.1.R,10:51:00,10:51:00,250538,4,,,,5068.11,,
2.AA73.1-27S-C-sj2-1.1.R,10:55:00,10:55:00,2500283,5,,,,7942.4,,
2.AA73.1-27S-C-sj2-1.1.R,10:58:00,10:58:00,2500288,6,,,,9291.87,,
3.AA73.1-27S-C-sj2-1.1.R,11:42:00,11:42:00,250578,1,,,,0,,
3.AA73.1-27S-C-sj2-1.1.R,11:46:00,11:46:00,250533,2,,,,2207.31,,
3.AA73.1-27S-C-sj2-1.1.R,11:48:00,11:48:00,250569,3,,,,3322.74,,
3.AA73.1-27S-C-sj2-1.1.R,11:51:00,11:51:00,250538,4,,,,5068.11,,
3.AA73.1-27S-C-sj2-1.1.R,11:55:00,11:55:00,2500283,5,,,,7942.4,,
3.AA73.1-27S-C-sj2-1.1.R,11:58:00,11:58:00,2500288,6,,,,9291.87,,
4.AA73.1-27S-C-sj2-1.1.R,12:42:00,12:42:00,250578,1,,,,0,,
4.AA73.1-27S-C-sj2-1.1.R,12:46:00,12:46:00,250533,2,,,,2207.31,,
4.AA73.1-27S-C-sj2-1.1.R,12:48:00,12:48:00,250569,3,,,,3322.74,,
4.AA73.1-27S-C-sj2-1.1.R,12:51:00,12:51:00,250538,4,,,,5068.11,,
4.AA73.1-27S-C-sj2-1.1.R,12:55:00,12:55:00,2500283,5,,,,7942.4,,
4.AA73.1-27S-C-sj2-1.1.R,12:58:00,12:58:00,2500288,6,,,,9291.87,,
5.AA73.1-27S-C-sj2-1.1.R,13:42:00,13:42:00,250578,1,,,,0,,
5.AA73.1-27S-C-sj2-1.1.R,13:46:00,13:46:00,250533,2,,,,2207.31,,
5.AA73.1-27S-C-sj2-1.1.R,13:48:00,13:48:00,250569,3,,,,3322.74,,
5.AA73.1-27S-C-sj2-1.1.R,13:51:00,13:51:00,250538,4,,,,5068.11,,
5.AA73.1-27S-C-sj2-1.1.R,13:55:00,13:55:00,2500283,5,,,,7942.4,,
5.AA73.1-27S-C-sj2-1.1.R,13:58:00,13:58:00,2500288,6,,,,9291.87,,
1.AB51.1-27S-C-sj2-2.1.R,04:55:00,04:55:00,250578,1,,,,0,,
1.AB51.1-27S-C-sj2-2.1.R,04:59:00,04:59:00,250533,2,,,,2207.31,,
1.AB51.1-27S-C-sj2-2.1.R,05:01:00,05:01:00,250569,3,,,,3322.74,,
1.AB51.1-27S-C-sj2-2.1.R,05:04:00,05:04:00,250538,4,,,,5068.11,,
1.AB51.1-27S-C-sj2-2.1.R,05:08:00,05:08:00,2500283,5,,,,7942.4,,
1.AB51.1-27S-C-sj2-2.1.R,05:11:00,05:11:00,2500288,6,,,,9291.87,,
2.AB51.1-27S-C-sj2-2.1.R,05:53:00,05:53:00,250578,1,,,,0,,
2.AB51.1-27S-C-sj2-2.1.R,05:57:00,05:57:00,250533,2,,,,2207.31,,
2.AB51.1-27S-C-sj2-2.1.R,05:59:00,05:59:00,250569,3,,,,3322.74,,
2.AB51.1-27S-C-sj2-2.1.R,06:02:00,06:02:00,250538,4,,,,5068.11,,
2.AB51.1-27S-C-sj2-2.1.R,06:06:00,06:06:00,2500283,5,,,,7942.4,,
2.AB51.1-27S-C-sj2-2.1.R,06:09:00,06:09:00,2500288,6,,,,9291.87,,
3.AB51.1-27S-C-sj2-2.1.R,06:33:00,06:33:00,250578,1,,,,0,,
3.AB51.1-27S-C-sj2-2.1.R,06:37:00,06:37:00,250533,2,,,,2207.31,,
3.AB51.1-27S-C-sj2-2.1.R,06:39:00,06:39:00,250569,3,,,,3322.74,,
3.AB51.1-27S-C-sj2-2.1.R,06:42:00,06:42:00,250538,4,,,,5068.11,,
3.AB51.1-27S-C-sj2-2.1.R,06:46:00,06:46:00,2500283,5,,,,7942.4,,
3.AB51.1-27S-C-sj2-2.1.R,06:49:00,06:49:00,2500288,6,,,,9291.87,,
4.AB51.1-27S-C-sj2-2.1.R,07:13:00,07:13:00,250578,1,,,,0,,
4.AB51.1-27S-C-sj2-2.1.R,07:17:00,07:17:00,250533,2,,,,2207.31,,
4.AB51.1-27S-C-sj2-2.1.R,07:19:00,07:19:00,250569,3,,,,3322.74,,
4.AB51.1-27S-C-sj2-2.1.R,07:22:00,07:22:00,250538,4,,,,5068.11,,
4.AB51.1-27S-C-sj2-2.1.R,07:26:00,07:26:00,2500283,5,,,,7942.4,,
4.AB51.1-27S-C-sj2-2.1.R,07:29:00,07:29:00,2500288,6,,,,9291.87,,
5.AB51.1-27S-C-sj2-2.1.R,07:53:00,07:53:00,250578,1,,,,0,,
5.AB51.1-27S-C-sj2-2.1.R,07:57:00,07:57:00,250533,2,,,,2207.31,,
5.AB51.1-27S-C-sj2-2.1.R,07:59:00,07:59:00,250569,3,,,,3322.74,,
5.AB51.1-27S-C-sj2-2.1.R,08:02:00,08:02:00,250538,4,,,,5068.11,,
5.AB51.1-27S-C-sj2-2.1.R,08:06:00,08:06:00,2500283,5,,,,7942.4,,
5.AB51.1-27S-C-sj2-2.1.R,08:09:00,08:09:00,2500288,6,,,,9291.87,,
6.AB51.1-27S-C-sj2-2.1.R,08:33:00,08:33:00,250578,1,,,,0,,
6.AB51.1-27S-C-sj2-2.1.R,08:37:00,08:37:00,250533,2,,,,2207.31,,
6.AB51.1-27S-C-sj2-2.1.R,08:39:00,08:39:00,250569,3,,,,3322.74,,
6.AB51.1-27S-C-sj2-2.1.R,08:42:00,08:42:00,250538,4,,,,5068.11,,
6.AB51.1-27S-C-sj2-2.1.R,08:46:00,08:46:00,2500283,5,,,,7942.4,,
6.AB51.1-27S-C-sj2-2.1.R,08:49:00,08:49:00,2500288,6,,,,9291.87,,
7.AB51.1-27S-C-sj2-2.1.R,09:13:00,09:13:00,250578,1,,,,0,,
7.AB51.1-27S-C-sj2-2.1.R,09:17:00,09:17:00,250533,2,,,,2207.31,,
7.AB51.1-27S-C-sj2-2.1.R,09:19:00,09:19:00,250569,3,,,,3322.74,,
7.AB51.1-27S-C-sj2-2.1.R,09:22:00,09:22:00,250538,4,,,,5068.11,,
7.AB51.1-27S-C-sj2-2.1.R,09:26:00,09:26:00,2500283,5,,,,7942.4,,
7.AB51.1-27S-C-sj2-2.1.R,09:29:00,09:29:00,2500288,6,,,,9291.87,,
8.AB51.1-27S-C-sj2-2.1.R,09:53:00,09:53:00,250578,1,,,,0,,
8.AB51.1-27S-C-sj2-2.1.R,09:57:00,09:57:00,250533,2,,,,2207.31,,
8.AB51.1-27S-C-sj2-2.1.R,09:59:00,09:59:00,250569,3,,,,3322.74,,
8.AB51.1-27S-C-sj2-2.1.R,10:02:00,10:02:00,250538,4,,,,5068.11,,
8.AB51.1-27S-C-sj2-2.1.R,10:06:00,10:06:00,2500283,5,,,,7942.4,,
8.AB51.1-27S-C-sj2-2.1.R,10:09:00,10:09:00,2500288,6,,,,9291.87,,
9.AB51.1-27S-C-sj2-2.1.R,10:33:00,10:33:00,250578,1,,,,0,,
9.AB51.1-27S-C-sj2-2.1.R,10:37:00,10:37:00,250533,2,,,,2207.31,,
9.AB51.1-27S-C-sj2-2.1.R,10:39:00,10:39:00,250569,3,,,,3322.74,,
9.AB51.1-27S-C-sj2-2.1.R,10:42:00,10:42:00,250538,4,,,,5068.11,,
9.AB51.1-27S-C-sj2-2.1.R,10:46:00,10:46:00,2500283,5,,,,7942.4,,
9.AB51.1-27S-C-sj2-2.1.R,10:49:00,10:49:00,2500288,6,,,,9291.87,,
1.AB50.1-27S-C-sj2-4.1.R,04:55:00,04:55:00,250527,1,,,,0,,
1.AB50.1-27S-C-sj2-4.1.R,04:59:00,04:59:00,250533,2,,,,2182.28,,
1.AB50.1-27S-C-sj2-4.1.R,05:01:00,05:01:00,250569,3,,,,3297.7,,
1.AB50.1-27S-C-sj2-4.1.R,05:04:00,05:04:00,250538,4,,,,5043.07,,
1.AB50.1-27S-C-sj2-4.1.R,05:08:00,05:08:00,2500283,5,,,,7917.36,,
1.AB50.1-27S-C-sj2-4.1.R,05:11:00,05:11:00,2500288,6,,,,9266.84,,
2.AB50.1-27S-C-sj2-4.1.R,05:53:00,05:53:00,250527,1,,,,0,,
2.AB50.1-27S-C-sj2-4.1.R,05:57:00,05:57:00,250533,2,,,,2182.28,,
2.AB50.1-27S-C-sj2-4.1.R,05:59:00,05:59:00,250569,3,,,,3297.7,,
2.AB50.1-27S-C-sj2-4.1.R,06:02:00,06:02:00,250538,4,,,,5043.07,,
2.AB50.1-27S-C-sj2-4.1.R,06:06:00,06:06:00,2500283,5,,,,7917.36,,
2.AB50.1-27S-C-sj2-4.1.R,06:09:00,06:09:00,2500288,6,,,,9266.84,,
3.AB50.1-27S-C-sj2-4.1.R,06:33:00,06:33:00,250527,1,,,,0,,
3.AB50.1-27S-C-sj2-4.1.R,06:37:00,06:37:00,250533,2,,,,2182.28,,
3.AB50.1-27S-C-sj2-4.1.R,06:39:00,06:39:00,250569,3,,,,3297.7,,
3.AB50.1-27S-C-sj2-4.1.R,06:42:00,06:42:00,250538,4,,,,5043.07,,
3.AB50.1-27S-C-sj2-4.1.R,06:46:00,06:46:00,2500283,5,,,,7917.36,,
3.AB50.1-27S-C-sj2-4.1.R,06:49:00,06:49:00,2500288,6,,,,9266.84,,
4.AB50.1-27S-C-sj2-4.1.R,07:13:00,07:13:00,250527,1,,,,0,,
4.AB50.1-27S-C-sj2-4.1.R,07:17:00,07:17:00,250533,2,,,,2182.28,,
4.AB50.1-27S-C-sj2-4.1.R,07:19:00,07:19:00,250569,3,,,,3297.7,,
4.AB50.1-27S-C-sj2-4.1.R,07:22:00,07:22:00,250538,4,,,,5043.07,,
4.AB50.1-27S-C-sj2-4.1.R,07:26:00,07:26:00,2500283,5,,,,7917.36,,
4.AB50.1-27S-C-sj2-4.1.R,07:29:00,07:29:00,2500288,6,,,,9266.84,,
5.AB50.1-27S-C-sj2-4.1.R,07:53:00,07:53:00,250527,1,,,,0,,
5.AB50.1-27S-C-sj2-4.1.R,07:57:00,07:57:00,250533,2,,,,2182.28,,
5.AB50.1-27S-C-sj2-4.1.R,07:59:00,07:59:00,250569,3,,,,3297.7,,
5.AB50.1-27S-C-sj2-4.1.R,08:02:00,08:02:00,250538,4,,,,5043.07,,
5.AB50.1-27S-C-sj2-4.1.R,08:06:00,08:06:00,2500283,5,,,,7917.36,,
5.AB50.1-27S-C-sj2-4.1.R,08:09:00,08:09:00,2500288,6,,,,9266.84,,
6.AB50.1-27S-C-sj2-4.1.R,08:33:00,08:33:00,250527,1,,,,0,,
6.AB50.1-27S-C-sj2-4.1.R,08:37:00,08:37:00,250533,2,,,,2182.28,,
6.AB50.1-27S-C-sj2-4.1.R,08:39:00,08:39:00,250569,3,,,,3297.7,,
6.AB50.1-27S-C-sj2-4.1.R,08:42:00,08:42:00,250538,4,,,,5043.07,,
6.AB50.1-27S-C-sj2-4.1.R,08:46:00,08:46:00,2500283,5,,,,7917.36,,
6.AB50.1-27S-C-sj2-4.1.R,08:49:00,08:49:00,2500288,6,,,,9266.84,,
7.AB50.1-27S-C-sj2-4.1.R,09:13:00,09:13:00,250527,1,,,,0,,
7.AB50.1-27S-C-sj2-4.1.R,09:17:00,09:17:00,250533,2,,,,2182.28,,
7.AB50.1-27S-C-sj2-4.1.R,09:19:00,09:19:00,250569,3,,,,3297.7,,
7.AB50.1-27S-C-sj2-4.1.R,09:22:00,09:22:00,250538,4,,,,5043.07,,
7.AB50.1-27S-C-sj2-4.1.R,09:26:00,09:26:00,2500283,5,,,,7917.36,,
7.AB50.1-27S-C-sj2-4.1.R,09:29:00,09:29:00,2500288,6,,,,9266.84,,
8.AB50.1-27S-C-sj2-4.1.R,09:53:00,09:53:00,250527,1,,,,0,,
8.AB50.1-27S-C-sj2-4.1.R,09:57:00,09:57:00,250533,2,,,,2182.28,,
8.AB50.1-27S-C-sj2-4.1.R,09:59:00,09:59:00,250569,3,,,,3297.7,,
8.AB50.1-27S-C-sj2-4.1.R,10:02:00,10:02:00,250538,4,,,,5043.07,,
8.AB50.1-27S-C-sj2-4.1.R,10:06:00,10:06:00,2500283,5,,,,7917.36,,
8.AB50.1-27S-C-sj2-4.1.R,10:09:00,10:09:00,2500288,6,,,,9266.84,,
9.AB50.1-27S-C-sj2-4.1.R,10:33:00,10:33:00,250527,1,,,,0,,
9.AB50.1-27S-C-sj2-4.1.R,10:37:00,10:37:00,250533,2,,,,2182.28,,
9.AB50.1-27S-C-sj2-4.1.R,10:39:00,10:39:00,250569,3,,,,3297.7,,
9.AB50.1-27S-C-sj2-4.1.R,10:42:00,10:42:00,250538,4,,,,5043.07,,
9.AB50.1-27S-C-sj2-4.1.R,10:46:00,10:46:00,2500283,5,,,,7917.36,,
9.AB50.1-27S-C-sj2-4.1.R,10:49:00,10:49:00,2500288,6,,,,9266.84,,
1.AA60.1-98T-1-sj2-1.1.R,22:07:00,22:07:00,207760,1,,,,0,,
1.AA60.1-98T-1-sj2-1.1.R,22:10:00,22:10:00,2077159,2,,,,1309.19,,
1.AA60.1-98T-1-sj2-1.1.R,22:14:00,22:14:00,207611,3,,,,2999.63,,
1.AA60.1-98T-1-sj2-1.1.R,22:17:00,22:17:00,207418,4,,,,4176.14,,
1.AA60.1-98T-1-sj2-1.1.R,22:22:00,22:22:00,207468,5,,,,5436.18,,
1.AA60.1-98T-1-sj2-1.1.R,22:26:00,22:26:00,207311,6,,,,7489.27,,
1.AA60.1-98T-1-sj2-1.1.R,22:32:00,22:32:00,207214,7,,,,9015.62,,
1.AA60.1-98T-1-sj2-1.1.R,22:35:00,22:35:00,207182,8,,,,10744.12,,
1.AA60.1-98T-1-sj2-1.1.R,22:39:00,22:39:00,207056,9,,,,12502.22,,
1.AA60.1-98T-1-sj2-1.1.R,22:42:00,22:42:00,206992,10,,,,14014.32,,
1.AA60.1-98T-1-sj2-1.1.R,22:48:00,22:48:00,206761,11,,,,15584.98,,
1.AA61.1-98T-1-sj2-1.1.R,21:52:00,21:52:00,207760,1,,,,0,,
1.AA61.1-98T-1-sj2-1.1.R,21:55:00,21:55:00,2077159,2,,,,1309.19,,
1.AA61.1-98T-1-sj2-1.1.R,21:59:00,21:59:00,207611,3,,,,2999.63,,
1.AA61.1-98T-1-sj2-1.1.R,22:02:00,22:02:00,207418,4,,,,4176.14,,
1.AA61.1-98T-1-sj2-1.1.R,22:07:00,22:07:00,207468,5,,,,5436.18,,
1.AA61.1-98T-1-sj2-1.1.R,22:11:00,22:11:00,207311,6,,,,7489.27,,
1.AA61.1-98T-1-sj2-1.1.R,22:17:00,22:17:00,207214,7,,,,9015.62,,
1.AA61.1-98T-1-sj2-1.1.R,22:20:00,22:20:00,207182,8,,,,10744.12,,
1.AA61.1-98T-1-sj2-1.1.R,22:24:00,22:24:00,207056,9,,,,12502.22,,
1.AA61.1-98T-1-sj2-1.1.R,22:27:00,22:27:00,206992,10,,,,14014.32,,
1.AA61.1-98T-1-sj2-1.1.R,22:33:00,22:33:00,206761,11,,,,15584.98,,
2.AA60.1-98T-1-sj2-1.1.R,22:15:00,22:15:00,207760,1,,,,0,,
2.AA60.1-98T-1-sj2-1.1.R,22:18:00,22:18:00,2077159,2,,,,1309.19,,
2.AA60.1-98T-1-sj2-1.1.R,22:22:00,22:22:00,207611,3,,,,2999.63,,
2.AA60.1-98T-1-sj2-1.1.R,22:25:00,22:25:00,207418,4,,,,4176.14,,
2.AA60.1-98T-1-sj2-1.1.R,22:30:00,22:30:00,207468,5,,,,5436.18,,
2.AA60.1-98T-1-sj2-1.1.R,22:34:00,22:34:00,207311,6,,,,7489.27,,
2.AA60.1-98T-1-sj2-1.1.R,22:40:00,22:40:00,207214,7,,,,9015.62,,
2.AA60.1-98T-1-sj2-1.1.R,22:43:00,22:43:00,207182,8,,,,10744.12,,
2.AA60.1-98T-1-sj2-1.1.R,22:47:00,22:47:00,207056,9,,,,12502.22,,
2.AA60.1-98T-1-sj2-1.1.R,22:50:00,22:50:00,206992,10,,,,14014.32,,
2.AA60.1-98T-1-sj2-1.1.R,22:56:00,22:56:00,206761,11,,,,15584.98,,
2.AA61.1-98T-1-sj2-1.1.R,22:07:00,22:07:00,207760,1,,,,0,,
2.AA61.1-98T-1-sj2-1.1.R,22:10:00,22:10:00,2077159,2,,,,1309.19,,
2.AA61.1-98T-1-sj2-1.1.R,22:14:00,22:14:00,207611,3,,,,2999.63,,
2.AA61.1-98T-1-sj2-1.1.R,22:17:00,22:17:00,207418,4,,,,4176.14,,
2.AA61.1-98T-1-sj2-1.1.R,22:22:00,22:22:00,207468,5,,,,5436.18,,
2.AA61.1-98T-1-sj2-1.1.R,22:26:00,22:26:00,207311,6,,,,7489.27,,
2.AA61.1-98T-1-sj2-1.1.R,22:32:00,22:32:00,207214,7,,,,9015.62,,
2.AA61.1-98T-1-sj2-1.1.R,22:35:00,22:35:00,207182,8,,,,10744.12,,
2.AA61.1-98T-1-sj2-1.1.R,22:39:00,22:39:00,207056,9,,,,12502.22,,
2.AA61.1-98T-1-sj2-1.1.R,22:42:00,22:42:00,206992,10,,,,14014.32,,
2.AA61.1-98T-1-sj2-1.1.R,22:48:00,22:48:00,206761,11,,,,15584.98,,
3.AA60.1-98T-1-sj2-1.1.R,22:22:00,22:22:00,207760,1,,,,0,,
3.AA60.1-98T-1-sj2-1.1.R,22:25:00,22:25:00,2077159,2,,,,1309.19,,
3.AA60.1-98T-1-sj2-1.1.R,22:29:00,22:29:00,207611,3,,,,2999.63,,
3.AA60.1-98T-1-sj2-1.1.R,22:32:00,22:32:00,207418,4,,,,4176.14,,
3.AA60.1-98T-1-sj2-1.1.R,22:37:00,22:37:00,207468,5,,,,5436.18,,
3.AA60.1-98T-1-sj2-1.1.R,22:41:00,22:41:00,207311,6,,,,7489.27,,
3.AA60.1-98T-1-sj2-1.1.R,22:47:00,22:47:00,207214,7,,,,9015.62,,
3.AA60.1-98T-1-sj2-1.1.R,22:50:00,22:50:00,207182,8,,,,10744.12,,
3.AA60.1-98T-1-sj2-1.1.R,22:54:00,22:54:00,207056,9,,,,12502.22,,
3.AA60.1-98T-1-sj2-1.1.R,22:57:00,22:57:00,206992,10,,,,14014.32,,
3.AA60.1-98T-1-sj2-1.1.R,23:03:00,23:03:00,206761,11,,,,15584.98,,
3.AA61.1-98T-1-sj2-1.1.R,22:15:00,22:15:00,207760,1,,,,0,,
3.AA61.1-98T-1-sj2-1.1.R,22:18:00,22:18:00,2077159,2,,,,1309.19,,
3.AA61.1-98T-1-sj2-1.1.R,22:22:00,22:22:00,207611,3,,,,2999.63,,
3.AA61.1-98T-1-sj2-1.1.R,22:25:00,22:25:00,207418,4,,,,4176.14,,
3.AA61.1-98T-1-sj2-1.1.R,22:30:00,22:30:00,207468,5,,,,5436.18,,
3.AA61.1-98T-1-sj2-1.1.R,22:34:00,22:34:00,207311,6,,,,7489.27,,
3.AA61.1-98T-1-sj2-1.1.R,22:40:00,22:40:00,207214,7,,,,9015.62,,
3.AA61.1-98T-1-sj2-1.1.R,22:43:00,22:43:00,207182,8,,,,10744.12,,
3.AA61.1-98T-1-sj2-1.1.R,22:47:00,22:47:00,207056,9,,,,12502.22,,
3.AA61.1-98T-1-sj2-1.1.R,22:50:00,22:50:00,206992,10,,,,14014.32,,
3.AA61.1-98T-1-sj2-1.1.R,22:56:00,22:56:00,206761,11,,,,15584.98,,
4.AA60.1-98T-1-sj2-1.1.R,22:37:00,22:37:00,207760,1,,,,0,,
4.AA60.1-98T-1-sj2-1.1.R,22:40:00,22:40:00,2077159,2,,,,1309.19,,
4.AA60.1-98T-1-sj2-1.1.R,22:44:00,22:44:00,207611,3,,,,2999.63,,
4.AA60.1-98T-1-sj2-1.1.R,22:47:00,22:47:00,207418,4,,,,4176.14,,
4.AA60.1-98T-1-sj2-1.1.R,22:52:00,22:52:00,207468,5,,,,5436.18,,
4.AA60.1-98T-1-sj2-1.1.R,22:56:00,22:56:00,207311,6,,,,7489.27,,
4.AA60.1-98T-1-sj2-1.1.R,23:02:00,23:02:00,207214,7,,,,9015.62,,
4.AA60.1-98T-1-sj2-1.1.R,23:05:00,23:05:00,207182,8,,,,10744.12,,
4.AA60.1-98T-1-sj2-1.1.R,23:09:00,23:09:00,207056,9,,,,12502.22,,
4.AA60.1-98T-1-sj2-1.1.R,23:12:00,23:12:00,206992,10,,,,14014.32,,
4.AA60.1-98T-1-sj2-1.1.R,23:17:00,23:17:00,206761,11,,,,15584.98,,
4.AA61.1-98T-1-sj2-1.1.R,22:22:00,22:22:00,207760,1,,,,0,,
4.AA61.1-98T-1-sj2-1.1.R,22:25:00,22:25:00,2077159,2,,,,1309.19,,
4.AA61.1-98T-1-sj2-1.1.R,22:29:00,22:29:00,207611,3,,,,2999.63,,
4.AA61.1-98T-1-sj2-1.1.R,22:32:00,22:32:00,207418,4,,,,4176.14,,
4.AA61.1-98T-1-sj2-1.1.R,22:37:00,22:37:00,207468,5,,,,5436.18,,
4.AA61.1-98T-1-sj2-1.1.R,22:41:00,22:41:00,207311,6,,,,7489.27,,
4.AA61.1-98T-1-sj2-1.1.R,22:47:00,22:47:00,207214,7,,,,9015.62,,
4.AA61.1-98T-1-sj2-1.1.R,22:50:00,22:50:00,207182,8,,,,10744.12,,
4.AA61.1-98T-1-sj2-1.1.R,22:54:00,22:54:00,207056,9,,,,12502.22,,
4.AA61.1-98T-1-sj2-1.1.R,22:57:00,22:57:00,206992,10,,,,14014.32,,
4.AA61.1-98T-1-sj2-1.1.R,23:03:00,23:03:00,206761,11,,,,15584.98,,
5.AA60.1-98T-1-sj2-1.1.R,22:52:00,22:52:00,207760,1,,,,0,,
5.AA60.1-98T-1-sj2-1.1.R,22:55:00,22:55:00,2077159,2,,,,1309.19,,
5.AA60.1-98T-1-sj2-1.1.R,22:59:00,22:59:00,207611,3,,,,2999.63,,
5.AA60.1-98T-1-sj2-1.1.R,23:02:00,23:02:00,207418,4,,,,4176.14,,
5.AA60.1-98T-1-sj2-1.1.R,23:06:00,23:06:00,207468,5,,,,5436.18,,
5.AA60.1-98T-1-sj2-1.1.R,23:10:00,23:10:00,207311,6,,,,7489.27,,
5.AA60.1-98T-1-sj2-1.1.R,23:16:00,23:16:00,207214,7,,,,9015.62,,
5.AA60.1-98T-1-sj2-1.1.R,23:19:00,23:19:00,207182,8,,,,10744.12,,
5.AA60.1-98T-1-sj2-1.1.R,23:23:00,23:23:00,207056,9,,,,12502.22,,
5.AA60.1-98T-1-sj2-1.1.R,23:26:00,23:26:00,206992,10,,,,14014.32,,
5.AA60.1-98T-1-sj2-1.1.R,23:31:00,23:31:00,206761,11,,,,15584.98,,
5.AA61.1-98T-1-sj2-1.1.R,22:37:00,22:37:00,207760,1,,,,0,,
5.AA61.1-98T-1-sj2-1.1.R,22:40:00,22:40:00,2077159,2,,,,1309.19,,
5.AA61.1-98T-1-sj2-1.1.R,22:44:00,22:44:00,207611,3,,,,2999.63,,
5.AA61.1-98T-1-sj2-1.1.R,22:47:00,22:47:00,207418,4,,,,4176.14,,
5.AA61.1-98T-1-sj2-1.1.R,22:52:00,22:52:00,207468,5,,,,5436.18,,
5.AA61.1-98T-1-sj2-1.1.R,22:56:00,22:56:00,207311,6,,,,7489.27,,
5.AA61.1-98T-1-sj2-1.1.R,23:02:00,23:02:00,207214,7,,,,9015.62,,
5.AA61.1-98T-1-sj2-1.1.R,23:05:00,23:05:00,207182,8,,,,10744.12,,
5.AA61.1-98T-1-sj2-1.1.R,23:09:00,23:09:00,207056,9,,,,12502.22,,
5.AA61.1-98T-1-sj2-1.1.R,23:12:00,23:12:00,206992,10,,,,14014.32,,
5.AA61.1-98T-1-sj2-1.1.R,23:17:00,23:17:00,206761,11,,,,15584.98,,
6.AA60.1-98T-1-sj2-1.1.R,23:00:00,23:00:00,207760,1,,,,0,,
6.AA60.1-98T-1-sj2-1.1.R,23:03:00,23:03:00,2077159,2,,,,1309.19,,
6.AA60.1-98T-1-sj2-1.1.R,23:07:00,23:07:00,207611,3,,,,2999.63,,
6.AA60.1-98T-1-sj2-1.1.R,23:10:00,23:10:00,207418,4,,,,4176.14,,
6.AA60.1-98T-1-sj2-1.1.R,23:14:00,23:14:00,207468,5,,,,5436.18,,
6.AA60.1-98T-1-sj2-1.1.R,23:18:00,23:18:00,207311,6,,,,7489.27,,
6.AA60.1-98T-1-sj2-1.1.R,23:24:00,23:24:00,207214,7,,,,9015.62,,
6.AA60.1-98T-1-sj2-1.1.R,23:27:00,23:27:00,207182,8,,,,10744.12,,
6.AA60.1-98T-1-sj2-1.1.R,23:31:00,23:31:00,207056,9,,,,12502.22,,
6.AA60.1-98T-1-sj2-1.1.R,23:34:00,23:34:00,206992,10,,,,14014.32,,
6.AA60.1-98T-1-sj2-1.1.R,23:39:00,23:39:00,206761,11,,,,15584.98,,
6.AA61.1-98T-1-sj2-1.1.R,22:52:00,22:52:00,207760,1,,,,0,,
6.AA61.1-98T-1-sj2-1.1.R,22:55:00,22:55:00,2077159,2,,,,1309.19,,
6.AA61.1-98T-1-sj2-1.1.R,22:59:00,22:59:00,207611,3,,,,2999.63,,
6.AA61.1-98T-1-sj2-1.1.R,23:02:00,23:02:00,207418,4,,,,4176.14,,
6.AA61.1-98T-1-sj2-1.1.R,23:06:00,23:06:00,207468,5,,,,5436.18,,
6.AA61.1-98T-1-sj2-1.1.R,23:10:00,23:10:00,207311,6,,,,7489.27,,
6.AA61.1-98T-1-sj2-1.1.R,23:16:00,23:16:00,207214,7,,,,9015.62,,
6.AA61.1-98T-1-sj2-1.1.R,23:19:00,23:19:00,207182,8,,,,10744.12,,
6.AA61.1-98T-1-sj2-1.1.R,23:23:00,23:23:00,207056,9,,,,12502.22,,
6.AA61.1-98T-1-sj2-1.1.R,23:26:00,23:26:00,206992,10,,,,14014.32,,
6.AA61.1-98T-1-sj2-1.1.R,23:31:00,23:31:00,206761,11,,,,15584.98,,
7.AA60.1-98T-1-sj2-1.1.R,23:07:00,23:07:00,207760,1,,,,0,,
7.AA60.1-98T-1-sj2-1.1.R,23:10:00,23:10:00,2077159,2,,,,1309.19,,
7.AA60.1-98T-1-sj2-1.1.R,23:14:00,23:14:00,207611,3,,,,2999.63,,
7.AA60.1-98T-1-sj2-1.1.R,23:17:00,23:17:00,207418,4,,,,4176.14,,
7.AA60.1-98T-1-sj2-1.1.R,23:21:00,23:21:00,207468,5,,,,5436.18,,
7.AA60.1-98T-1-sj2-1.1.R,23:25:00,23:25:00,207311,6,,,,7489.27,,
7.AA60.1-98T-1-sj2-1.1.R,23:31:00,23:31:00,207214,7,,,,9015.62,,
7.AA60.1-98T-1-sj2-1.1.R,23:34:00,23:34:00,207182,8,,,,10744.12,,
7.AA60.1-98T-1-sj2-1.1.R,23:38:00,23:38:00,207056,9,,,,12502.22,,
7.AA60.1-98T-1-sj2-1.1.R,23:41:00,23:41:00,206992,10,,,,14014.32,,
7.AA60.1-98T-1-sj2-1.1.R,23:46:00,23:46:00,206761,11,,,,15584.98,,
7.AA61.1-98T-1-sj2-1.1.R,23:00:00,23:00:00,207760,1,,,,0,,
7.AA61.1-98T-1-sj2-1.1.R,23:03:00,23:03:00,2077159,2,,,,1309.19,,
7.AA61.1-98T-1-sj2-1.1.R,23:07:00,23:07:00,207611,3,,,,2999.63,,
7.AA61.1-98T-1-sj2-1.1.R,23:10:00,23:10:00,207418,4,,,,4176.14,,
7.AA61.1-98T-1-sj2-1.1.R,23:14:00,23:14:00,207468,5,,,,5436.18,,
7.AA61.1-98T-1-sj2-1.1.R,23:18:00,23:18:00,207311,6,,,,7489.27,,
7.AA61.1-98T-1-sj2-1.1.R,23:24:00,23:24:00,207214,7,,,,9015.62,,
7.AA61.1-98T-1-sj2-1.1.R,23:27:00,23:27:00,207182,8,,,,10744.12,,
7.AA61.1-98T-1-sj2-1.1.R,23:31:00,23:31:00,207056,9,,,,12502.22,,
7.AA61.1-98T-1-sj2-1.1.R,23:34:00,23:34:00,206992,10,,,,14014.32,,
7.AA61.1-98T-1-sj2-1.1.R,23:39:00,23:39:00,206761,11,,,,15584.98,,
8.AA61.1-98T-1-sj2-1.1.R,23:07:00,23:07:00,207760,1,,,,0,,
8.AA61.1-98T-1-sj2-1.1.R,23:10:00,23:10:00,2077159,2,,,,1309.19,,
8.AA61.1-98T-1-sj2-1.1.R,23:14:00,23:14:00,207611,3,,,,2999.63,,
8.AA61.1-98T-1-sj2-1.1.R,23:17:00,23:17:00,207418,4,,,,4176.14,,
8.AA61.1-98T-1-sj2-1.1.R,23:21:00,23:21:00,207468,5,,,,5436.18,,
8.AA61.1-98T-1-sj2-1.1.R,23:25:00,23:25:00,207311,6,,,,7489.27,,
8.AA61.1-98T-1-sj2-1.1.R,23:31:00,23:31:00,207214,7,,,,9015.62,,
8.AA61.1-98T-1-sj2-1.1.R,23:34:00,23:34:00,207182,8,,,,10744.12,,
8.AA61.1-98T-1-sj2-1.1.R,23:38:00,23:38:00,207056,9,,,,12502.22,,
8.AA61.1-98T-1-sj2-1.1.R,23:41:00,23:41:00,206992,10,,,,14014.32,,
8.AA61.1-98T-1-sj2-1.1.R,23:46:00,23:46:00,206761,11,,,,15584.98,,
10.AA60.1-98T-1-sj2-1.2.H,23:13:00,23:13:00,2067137,1,,,,0,,
10.AA60.1-98T-1-sj2-1.2.H,23:16:00,23:16:00,206982,2,,,,1634.49,,
10.AA60.1-98T-1-sj2-1.2.H,23:19:00,23:19:00,207048,3,,,,2992.84,,
10.AA60.1-98T-1-sj2-1.2.H,23:24:00,23:24:00,207183,4,,,,4847.57,,
10.AA60.1-98T-1-sj2-1.2.H,23:31:00,23:31:00,207212,5,,,,6510.69,,
10.AA60.1-98T-1-sj2-1.2.H,23:35:00,23:35:00,207323,6,,,,8433.44,,
10.AA60.1-98T-1-sj2-1.2.H,23:40:00,23:40:00,207468,7,,,,10080.23,,
10.AA60.1-98T-1-sj2-1.2.H,23:45:00,23:45:00,207416,8,,,,11294.72,,
10.AA60.1-98T-1-sj2-1.2.H,23:48:00,23:48:00,207621,9,,,,12569.74,,
10.AA60.1-98T-1-sj2-1.2.H,23:52:00,23:52:00,207712,10,,,,14058.97,,
10.AA60.1-98T-1-sj2-1.2.H,23:58:00,23:58:00,2077277,11,,,,15375.09,,
11.AA60.1-98T-1-sj2-1.2.H,23:20:00,23:20:00,2067137,1,,,,0,,
11.AA60.1-98T-1-sj2-1.2.H,23:23:00,23:23:00,206982,2,,,,1634.49,,
11.AA60.1-98T-1-sj2-1.2.H,23:26:00,23:26:00,207048,3,,,,2992.84,,
11.AA60.1-98T-1-sj2-1.2.H,23:31:00,23:31:00,207183,4,,,,4847.57,,
11.AA60.1-98T-1-sj2-1.2.H,23:38:00,23:38:00,207212,5,,,,6510.69,,
11.AA60.1-98T-1-sj2-1.2.H,23:42:00,23:42:00,207323,6,,,,8433.44,,
11.AA60.1-98T-1-sj2-1.2.H,23:47:00,23:47:00,207468,7,,,,10080.23,,
11.AA60.1-98T-1-sj2-1.2.H,23:52:00,23:52:00,207416,8,,,,11294.72,,
11.AA60.1-98T-1-sj2-1.2.H,23:55:00,23:55:00,207621,9,,,,12569.74,,
11.AA60.1-98T-1-sj2-1.2.H,23:59:00,23:59:00,207712,10,,,,14058.97,,
11.AA60.1-98T-1-sj2-1.2.H,24:05:00,24:05:00,2077277,11,,,,15375.09,,
11.AA61.1-98T-1-sj2-1.2.H,22:50:00,22:50:00,2067137,1,,,,0,,
11.AA61.1-98T-1-sj2-1.2.H,22:54:00,22:54:00,206982,2,,,,1634.49,,
11.AA61.1-98T-1-sj2-1.2.H,22:57:00,22:57:00,207048,3,,,,2992.84,,
11.AA61.1-98T-1-sj2-1.2.H,23:02:00,23:02:00,207183,4,,,,4847.57,,
11.AA61.1-98T-1-sj2-1.2.H,23:09:00,23:09:00,207212,5,,,,6510.69,,
11.AA61.1-98T-1-sj2-1.2.H,23:13:00,23:13:00,207323,6,,,,8433.44,,
11.AA61.1-98T-1-sj2-1.2.H,23:18:00,23:18:00,207468,7,,,,10080.23,,
11.AA61.1-98T-1-sj2-1.2.H,23:23:00,23:23:00,207416,8,,,,11294.72,,
11.AA61.1-98T-1-sj2-1.2.H,23:26:00,23:26:00,207621,9,,,,12569.74,,
11.AA61.1-98T-1-sj2-1.2.H,23:30:00,23:30:00,207712,10,,,,14058.97,,
11.AA61.1-98T-1-sj2-1.2.H,23:36:00,23:36:00,2077277,11,,,,15375.09,,
12.AA60.1-98T-1-sj2-1.2.H,23:35:00,23:35:00,2067137,1,,,,0,,
12.AA60.1-98T-1-sj2-1.2.H,23:38:00,23:38:00,206982,2,,,,1634.49,,
12.AA60.1-98T-1-sj2-1.2.H,23:41:00,23:41:00,207048,3,,,,2992.84,,
12.AA60.1-98T-1-sj2-1.2.H,23:46:00,23:46:00,207183,4,,,,4847.57,,
12.AA60.1-98T-1-sj2-1.2.H,23:53:00,23:53:00,207212,5,,,,6510.69,,
12.AA60.1-98T-1-sj2-1.2.H,23:57:00,23:57:00,207323,6,,,,8433.44,,
12.AA60.1-98T-1-sj2-1.2.H,24:02:00,24:02:00,207468,7,,,,10080.23,,
12.AA60.1-98T-1-sj2-1.2.H,24:06:00,24:06:00,207416,8,,,,11294.72,,
12.AA60.1-98T-1-sj2-1.2.H,24:09:00,24:09:00,207621,9,,,,12569.74,,
12.AA60.1-98T-1-sj2-1.2.H,24:13:00,24:13:00,207712,10,,,,14058.97,,
12.AA60.1-98T-1-sj2-1.2.H,24:19:00,24:19:00,2077277,11,,,,15375.09,,
12.AA61.1-98T-1-sj2-1.2.H,23:05:00,23:05:00,2067137,1,,,,0,,
12.AA61.1-98T-1-sj2-1.2.H,23:08:00,23:08:00,206982,2,,,,1634.49,,
12.AA61.1-98T-1-sj2-1.2.H,23:11:00,23:11:00,207048,3,,,,2992.84,,
12.AA61.1-98T-1-sj2-1.2.H,23:16:00,23:16:00,207183,4,,,,4847.57,,
12.AA61.1-98T-1-sj2-1.2.H,23:23:00,23:23:00,207212,5,,,,6510.69,,
12.AA61.1-98T-1-sj2-1.2.H,23:27:00,23:27:00,207323,6,,,,8433.44,,
12.AA61.1-98T-1-sj2-1.2.H,23:32:00,23:32:00,207468,7,,,,10080.23,,
12.AA61.1-98T-1-sj2-1.2.H,23:37:00,23:37:00,207416,8,,,,11294.72,,
12.AA61.1-98T-1-sj2-1.2.H,23:40:00,23:40:00,207621,9,,,,12569.74,,
12.AA61.1-98T-1-sj2-1.2.H,23:44:00,23:44:00,207712,10,,,,14058.97,,
12.AA61.1-98T-1-sj2-1.2.H,23:50:00,23:50:00,2077277,11,,,,15375.09,,
13.AA60.1-98T-1-sj2-1.2.H,23:50:00,23:50:00,2067137,1,,,,0,,
13.AA60.1-98T-1-sj2-1.2.H,23:53:00,23:53:00,206982,2,,,,1634.49,,
13.AA60.1-98T-1-sj2-1.2.H,23:56:00,23:56:00,207048,3,,,,2992.84,,
13.AA60.1-98T-1-sj2-1.2.H,24:01:00,24:01:00,207183,4,,,,4847.57,,
13.AA60.1-98T-1-sj2-1.2.H,24:08:00,24:08:00,207212,5,,,,6510.69,,
13.AA60.1-98T-1-sj2-1.2.H,24:11:00,24:11:00,207323,6,,,,8433.44,,
13.AA60.1-98T-1-sj2-1.2.H,24:15:00,24:15:00,207468,7,,,,10080.23,,
13.AA60.1-98T-1-sj2-1.2.H,24:19:00,24:19:00,207416,8,,,,11294.72,,
13.AA60.1-98T-1-sj2-1.2.H,24:22:00,24:22:00,207621,9,,,,12569.74,,
13.AA60.1-98T-1-sj2-1.2.H,24:26:00,24:26:00,207712,10,,,,14058.97,,
13.AA60.1-98T-1-sj2-1.2.H,24:32:00,24:32:00,2077277,11,,,,15375.09,,
13.AA61.1-98T-1-sj2-1.2.H,23:13:00,23:13:00,2067137,1,,,,0,,
13.AA61.1-98T-1-sj2-1.2.H,23:16:00,23:16:00,206982,2,,,,1634.49,,
13.AA61.1-98T-1-sj2-1.2.H,23:19:00,23:19:00,207048,3,,,,2992.84,,
13.AA61.1-98T-1-sj2-1.2.H,23:24:00,23:24:00,207183,4,,,,4847.57,,
13.AA61.1-98T-1-sj2-1.2.H,23:31:00,23:31:00,207212,5,,,,6510.69,,
13.AA61.1-98T-1-sj2-1.2.H,23:35:00,23:35:00,207323,6,,,,8433.44,,
13.AA61.1-98T-1-sj2-1.2.H,23:40:00,23:40:00,207468,7,,,,10080.23,,
13.AA61.1-98T-1-sj2-1.2.H,23:45:00,23:45:00,207416,8,,,,11294.72,,
13.AA61.1-98T-1-sj2-1.2.H,23:48:00,23:48:00,207621,9,,,,12569.74,,
13.AA61.1-98T-1-sj2-1.2.H,23:52:00,23:52:00,207712,10,,,,14058.97,,
13.AA61.1-98T-1-sj2-1.2.H,23:58:00,23:58:00,2077277,11,,,,15375.09,,
14.AA60.1-98T-1-sj2-1.2.H,23:58:00,23:58:00,2067137,1,,,,0,,
14.AA60.1-98T-1-sj2-1.2.H,24:01:00,24:01:00,206982,2,,,,1634.49,,
14.AA60.1-98T-1-sj2-1.2.H,24:04:00,24:04:00,207048,3,,,,2992.84,,
14.AA60.1-98T-1-sj2-1.2.H,24:09:00,24:09:00,207183,4,,,,4847.57,,
14.AA60.1-98T-1-sj2-1.2.H,24:16:00,24:16:00,207212,5,,,,6510.69,,
14.AA60.1-98T-1-sj2-1.2.H,24:19:00,24:19:00,207323,6,,,,8433.44,,
14.AA60.1-98T-1-sj2-1.2.H,24:23:00,24:23:00,207468,7,,,,10080.23,,
14.AA60.1-98T-1-sj2-1.2.H,24:27:00,24:27:00,207416,8,,,,11294.72,,
14.AA60.1-98T-1-sj2-1.2.H,24:30:00,24:30:00,207621,9,,,,12569.74,,
14.AA60.1-98T-1-sj2-1.2.H,24:34:00,24:34:00,207712,10,,,,14058.97,,
14.AA60.1-98T-1-sj2-1.2.H,24:40:00,24:40:00,2077277,11,,,,15375.09,,
14.AA61.1-98T-1-sj2-1.2.H,23:20:00,23:20:00,2067137,1,,,,0,,
14.AA61.1-98T-1-sj2-1.2.H,23:23:00,23:23:00,206982,2,,,,1634.49,,
14.AA61.1-98T-1-sj2-1.2.H,23:26:00,23:26:00,207048,3,,,,2992.84,,
14.AA61.1-98T-1-sj2-1.2.H,23:31:00,23:31:00,207183,4,,,,4847.57,,
14.AA61.1-98T-1-sj2-1.2.H,23:38:00,23:38:00,207212,5,,,,6510.69,,
14.AA61.1-98T-1-sj2-1.2.H,23:42:00,23:42:00,207323,6,,,,8433.44,,
14.AA61.1-98T-1-sj2-1.2.H,23:47:00,23:47:00,207468,7,,,,10080.23,,
14.AA61.1-98T-1-sj2-1.2.H,23:52:00,23:52:00,207416,8,,,,11294.72,,
14.AA61.1-98T-1-sj2-1.2.H,23:55:00,23:55:00,207621,9,,,,12569.74,,
14.AA61.1-98T-1-sj2-1.2.H,23:59:00,23:59:00,207712,10,,,,14058.97,,
14.AA61.1-98T-1-sj2-1.2.H,24:05:00,24:05:00,2077277,11,,,,15375.09,,
15.AA60.1-98T-1-sj2-1.2.H,24:05:00,24:05:00,2067137,1,,,,0,,
15.AA60.1-98T-1-sj2-1.2.H,24:08:00,24:08:00,206982,2,,,,1634.49,,
15.AA60.1-98T-1-sj2-1.2.H,24:11:00,24:11:00,207048,3,,,,2992.84,,
15.AA60.1-98T-1-sj2-1.2.H,24:16:00,24:16:00,207183,4,,,,4847.57,,
15.AA60.1-98T-1-sj2-1.2.H,24:23:00,24:23:00,207212,5,,,,6510.69,,
15.AA60.1-98T-1-sj2-1.2.H,24:26:00,24:26:00,207323,6,,,,8433.44,,
15.AA60.1-98T-1-sj2-1.2.H,24:30:00,24:30:00,207468,7,,,,10080.23,,
15.AA60.1-98T-1-sj2-1.2.H,24:34:00,24:34:00,207416,8,,,,11294.72,,
15.AA60.1-98T-1-sj2-1.2.H,24:37:00,24:37:00,207621,9,,,,12569.74,,
15.AA60.1-98T-1-sj2-1.2.H,24:41:00,24:41:00,207712,10,,,,14058.97,,
15.AA60.1-98T-1-sj2-1.2.H,24:47:00,24:47:00,2077277,11,,,,15375.09,,
15.AA61.1-98T-1-sj2-1.2.H,23:35:00,23:35:00,2067137,1,,,,0,,
15.AA61.1-98T-1-sj2-1.2.H,23:38:00,23:38:00,206982,2,,,,1634.49,,
15.AA61.1-98T-1-sj2-1.2.H,23:41:00,23:41:00,207048,3,,,,2992.84,,
15.AA61.1-98T-1-sj2-1.2.H,23:46:00,23:46:00,207183,4,,,,4847.57,,
15.AA61.1-98T-1-sj2-1.2.H,23:53:00,23:53:00,207212,5,,,,6510.69,,
15.AA61.1-98T-1-sj2-1.2.H,23:57:00,23:57:00,207323,6,,,,8433.44,,
15.AA61.1-98T-1-sj2-1.2.H,24:02:00,24:02:00,207468,7,,,,10080.23,,
15.AA61.1-98T-1-sj2-1.2.H,24:06:00,24:06:00,207416,8,,,,11294.72,,
15.AA61.1-98T-1-sj2-1.2.H,24:09:00,24:09:00,207621,9,,,,12569.74,,
15.AA61.1-98T-1-sj2-1.2.H,24:13:00,24:13:00,207712,10,,,,14058.97,,
15.AA61.1-98T-1-sj2-1.2.H,24:19:00,24:19:00,2077277,11,,,,15375.09,,
16.AA60.1-98T-1-sj2-1.2.H,24:20:00,24:20:00,2067137,1,,,,0,,
16.AA60.1-98T-1-sj2-1.2.H,24:23:00,24:23:00,206982,2,,,,1634.49,,
16.AA60.1-98T-1-sj2-1.2.H,24:26:00,24:26:00,207048,3,,,,2992.84,,
16.AA60.1-98T-1-sj2-1.2.H,24:31:00,24:31:00,207183,4,,,,4847.57,,
16.AA60.1-98T-1-sj2-1.2.H,24:38:00,24:38:00,207212,5,,,,6510.69,,
16.AA60.1-98T-1-sj2-1.2.H,24:41:00,24:41:00,207323,6,,,,8433.44,,
16.AA60.1-98T-1-sj2-1.2.H,24:45:00,24:45:00,207468,7,,,,10080.23,,
16.AA60.1-98T-1-sj2-1.2.H,24:49:00,24:49:00,207416,8,,,,11294.72,,
16.AA60.1-98T-1-sj2-1.2.H,24:52:00,24:52:00,207621,9,,,,12569.74,,
16.AA60.1-98T-1-sj2-1.2.H,24:56:00,24:56:00,207712,10,,,,14058.97,,
16.AA60.1-98T-1-sj2-1.2.H,25:02:00,25:02:00,2077277,11,,,,15375.09,,
16.AA61.1-98T-1-sj2-1.2.H,23:50:00,23:50:00,2067137,1,,,,0,,
16.AA61.1-98T-1-sj2-1.2.H,23:53:00,23:53:00,206982,2,,,,1634.49,,
16.AA61.1-98T-1-sj2-1.2.H,23:56:00,23:56:00,207048,3,,,,2992.84,,
16.AA61.1-98T-1-sj2-1.2.H,24:01:00,24:01:00,207183,4,,,,4847.57,,
16.AA61.1-98T-1-sj2-1.2.H,24:08:00,24:08:00,207212,5,,,,6510.69,,
16.AA61.1-98T-1-sj2-1.2.H,24:11:00,24:11:00,207323,6,,,,8433.44,,
16.AA61.1-98T-1-sj2-1.2.H,24:15:00,24:15:00,207468,7,,,,10080.23,,
16.AA61.1-98T-1-sj2-1.2.H,24:19:00,24:19:00,207416,8,,,,11294.72,,
16.AA61.1-98T-1-sj2-1.2.H,24:22:00,24:22:00,207621,9,,,,12569.74,,
16.AA61.1-98T-1-sj2-1.2.H,24:26:00,24:26:00,207712,10,,,,14058.97,,
16.AA61.1-98T-1-sj2-1.2.H,24:32:00,24:32:00,2077277,11,,,,15375.09,,
17.AA60.1-98T-1-sj2-1.2.H,24:43:00,24:43:00,2067137,1,,,,0,,
17.AA60.1-98T-1-sj2-1.2.H,24:46:00,24:46:00,206982,2,,,,1634.49,,
17.AA60.1-98T-1-sj2-1.2.H,24:49:00,24:49:00,207048,3,,,,2992.84,,
17.AA60.1-98T-1-sj2-1.2.H,24:54:00,24:54:00,207183,4,,,,4847.57,,
17.AA60.1-98T-1-sj2-1.2.H,25:01:00,25:01:00,207212,5,,,,6510.69,,
17.AA60.1-98T-1-sj2-1.2.H,25:04:00,25:04:00,207323,6,,,,8433.44,,
17.AA60.1-98T-1-sj2-1.2.H,25:08:00,25:08:00,207468,7,,,,10080.23,,
17.AA60.1-98T-1-sj2-1.2.H,25:12:00,25:12:00,207416,8,,,,11294.72,,
17.AA60.1-98T-1-sj2-1.2.H,25:15:00,25:15:00,207621,9,,,,12569.74,,
17.AA60.1-98T-1-sj2-1.2.H,25:19:00,25:19:00,207712,10,,,,14058.97,,
17.AA60.1-98T-1-sj2-1.2.H,25:25:00,25:25:00,2077277,11,,,,15375.09,,
17.AA61.1-98T-1-sj2-1.2.H,23:58:00,23:58:00,2067137,1,,,,0,,
17.AA61.1-98T-1-sj2-1.2.H,24:01:00,24:01:00,206982,2,,,,1634.49,,
17.AA61.1-98T-1-sj2-1.2.H,24:04:00,24:04:00,207048,3,,,,2992.84,,
17.AA61.1-98T-1-sj2-1.2.H,24:09:00,24:09:00,207183,4,,,,4847.57,,
17.AA61.1-98T-1-sj2-1.2.H,24:16:00,24:16:00,207212,5,,,,6510.69,,
17.AA61.1-98T-1-sj2-1.2.H,24:19:00,24:19:00,207323,6,,,,8433.44,,
17.AA61.1-98T-1-sj2-1.2.H,24:23:00,24:23:00,207468,7,,,,10080.23,,
17.AA61.1-98T-1-sj2-1.2.H,24:27:00,24:27:00,207416,8,,,,11294.72,,
17.AA61.1-98T-1-sj2-1.2.H,24:30:00,24:30:00,207621,9,,,,12569.74,,
17.AA61.1-98T-1-sj2-1.2.H,24:34:00,24:34:00,207712,10,,,,14058.97,,
17.AA61.1-98T-1-sj2-1.2.H,24:40:00,24:40:00,2077277,11,,,,15375.09,,
18.AA60.1-98T-1-sj2-1.4.H,24:45:00,24:45:00,2000230,1,,,,0,,
18.AA60.1-98T-1-sj2-1.4.H,24:58:00,24:58:00,2067137,2,,,,10557.08,,
18.AA60.1-98T-1-sj2-1.4.H,25:01:00,25:01:00,206982,3,,,,12191.56,,
18.AA60.1-98T-1-sj2-1.4.H,25:04:00,25:04:00,207048,4,,,,13549.92,,
18.AA60.1-98T-1-sj2-1.4.H,25:09:00,25:09:00,207183,5,,,,15404.65,,
18.AA60.1-98T-1-sj2-1.4.H,25:16:00,25:16:00,207212,6,,,,17067.77,,
18.AA60.1-98T-1-sj2-1.4.H,25:19:00,25:19:00,207323,7,,,,18990.52,,
18.AA60.1-98T-1-sj2-1.4.H,25:23:00,25:23:00,207468,8,,,,20637.31,,
18.AA60.1-98T-1-sj2-1.4.H,25:27:00,25:27:00,207416,9,,,,21851.8,,
18.AA60.1-98T-1-sj2-1.4.H,25:30:00,25:30:00,207621,10,,,,23126.82,,
18.AA60.1-98T-1-sj2-1.4.H,25:34:00,25:34:00,207712,11,,,,24616.04,,
18.AA60.1-98T-1-sj2-1.4.H,25:40:00,25:40:00,2077277,12,,,,25932.16,,
18.AA61.1-98T-1-sj2-1.2.H,24:05:00,24:05:00,2067137,1,,,,0,,
18.AA61.1-98T-1-sj2-1.2.H,24:08:00,24:08:00,206982,2,,,,1634.49,,
18.AA61.1-98T-1-sj2-1.2.H,24:11:00,24:11:00,207048,3,,,,2992.84,,
18.AA61.1-98T-1-sj2-1.2.H,24:16:00,24:16:00,207183,4,,,,4847.57,,
18.AA61.1-98T-1-sj2-1.2.H,24:23:00,24:23:00,207212,5,,,,6510.69,,
18.AA61.1-98T-1-sj2-1.2.H,24:26:00,24:26:00,207323,6,,,,8433.44,,
18.AA61.1-98T-1-sj2-1.2.H,24:30:00,24:30:00,207468,7,,,,10080.23,,
18.AA61.1-98T-1-sj2-1.2.H,24:34:00,24:34:00,207416,8,,,,11294.72,,
18.AA61.1-98T-1-sj2-1.2.H,24:37:00,24:37:00,207621,9,,,,12569.74,,
18.AA61.1-98T-1-sj2-1.2.H,24:41:00,24:41:00,207712,10,,,,14058.97,,
18.AA61.1-98T-1-sj2-1.2.H,24:47:00,24:47:00,2077277,11,,,,15375.09,,
19.AA60.1-98T-1-sj2-1.4.H,24:52:00,24:52:00,2000230,1,,,,0,,
19.AA60.1-98T-1-sj2-1.4.H,25:05:00,25:05:00,2067137,2,,,,10557.08,,
19.AA60.1-98T-1-sj2-1.4.H,25:08:00,25:08:00,206982,3,,,,12191.56,,
19.AA60.1-98T-1-sj2-1.4.H,25:11:00,25:11:00,207048,4,,,,13549.92,,
19.AA60.1-98T-1-sj2-1.4.H,25:16:00,25:16:00,207183,5,,,,15404.65,,
19.AA60.1-98T-1-sj2-1.4.H,25:23:00,25:23:00,207212,6,,,,17067.77,,
19.AA60.1-98T-1-sj2-1.4.H,25:26:00,25:26:00,207323,7,,,,18990.52,,
19.AA60.1-98T-1-sj2-1.4.H,25:30:00,25:30:00,207468,8,,,,20637.31,,
19.AA60.1-98T-1-sj2-1.4.H,25:34:00,25:34:00,207416,9,,,,21851.8,,
19.AA60.1-98T-1-sj2-1.4.H,25:37:00,25:37:00,207621,10,,,,23126.82,,
19.AA60.1-98T-1-sj2-1.4.H,25:41:00,25:41:00,207712,11,,,,24616.04,,
19.AA60.1-98T-1-sj2-1.4.H,25:47:00,25:47:00,2077277,12,,,,25932.16,,
19.AA61.1-98T-1-sj2-1.2.H,24:20:00,24:20:00,2067137,1,,,,0,,
19.AA61.1-98T-1-sj2-1.2.H,24:23:00,24:23:00,206982,2,,,,1634.49,,
19.AA61.1-98T-1-sj2-1.2.H,24:26:00,24:26:00,207048,3,,,,2992.84,,
19.AA61.1-98T-1-sj2-1.2.H,24:31:00,24:31:00,207183,4,,,,4847.57,,
19.AA61.1-98T-1-sj2-1.2.H,24:38:00,24:38:00,207212,5,,,,6510.69,,
19.AA61.1-98T-1-sj2-1.2.H,24:41:00,24:41:00,207323,6,,,,8433.44,,
19.AA61.1-98T-1-sj2-1.2.H,24:45:00,24:45:00,207468,7,,,,10080.23,,
19.AA61.1-98T-1-sj2-1.2.H,24:49:00,24:49:00,207416,8,,,,11294.72,,
19.AA61.1-98T-1-sj2-1.2.H,24:52:00,24:52:00,207621,9,,,,12569.74,,
19.AA61.1-98T-1-sj2-1.2.H,24:56:00,24:56:00,207712,10,,,,14058.97,,
19.AA61.1-98T-1-sj2-1.2.H,25:02:00,25:02:00,2077277,11,,,,15375.09,,
20.AA60.1-98T-1-sj2-1.4.H,25:00:00,25:00:00,2000230,1,,,,0,,
20.AA60.1-98T-1-sj2-1.4.H,25:13:00,25:13:00,2067137,2,,,,10557.08,,
20.AA60.1-98T-1-sj2-1.4.H,25:16:00,25:16:00,206982,3,,,,12191.56,,
20.AA60.1-98T-1-sj2-1.4.H,25:19:00,25:19:00,207048,4,,,,13549.92,,
20.AA60.1-98T-1-sj2-1.4.H,25:24:00,25:24:00,207183,5,,,,15404.65,,
20.AA60.1-98T-1-sj2-1.4.H,25:31:00,25:31:00,207212,6,,,,17067.77,,
20.AA60.1-98T-1-sj2-1.4.H,25:34:00,25:34:00,207323,7,,,,18990.52,,
20.AA60.1-98T-1-sj2-1.4.H,25:38:00,25:38:00,207468,8,,,,20637.31,,
20.AA60.1-98T-1-sj2-1.4.H,25:42:00,25:42:00,207416,9,,,,21851.8,,
20.AA60.1-98T-1-sj2-1.4.H,25:45:00,25:45:00,207621,10,,,,23126.82,,
20.AA60.1-98T-1-sj2-1.4.H,25:49:00,25:49:00,207712,11,,,,24616.04,,
20.AA60.1-98T-1-sj2-1.4.H,25:55:00,25:55:00,2077277,12,,,,25932.16,,
20.AA61.1-98T-1-sj2-1.2.H,24:43:00,24:43:00,2067137,1,,,,0,,
20.AA61.1-98T-1-sj2-1.2.H,24:46:00,24:46:00,206982,2,,,,1634.49,,
20.AA61.1-98T-1-sj2-1.2.H,24:49:00,24:49:00,207048,3,,,,2992.84,,
20.AA61.1-98T-1-sj2-1.2.H,24:54:00,24:54:00,207183,4,,,,4847.57,,
20.AA61.1-98T-1-sj2-1.2.H,25:01:00,25:01:00,207212,5,,,,6510.69,,
20.AA61.1-98T-1-sj2-1.2.H,25:04:00,25:04:00,207323,6,,,,8433.44,,
20.AA61.1-98T-1-sj2-1.2.H,25:08:00,25:08:00,207468,7,,,,10080.23,,
20.AA61.1-98T-1-sj2-1.2.H,25:12:00,25:12:00,207416,8,,,,11294.72,,
20.AA61.1-98T-1-sj2-1.2.H,25:15:00,25:15:00,207621,9,,,,12569.74,,
20.AA61.1-98T-1-sj2-1.2.H,25:19:00,25:19:00,207712,10,,,,14058.97,,
20.AA61.1-98T-1-sj2-1.2.H,25:25:00,25:25:00,2077277,11,,,,15375.09,,
21.AA60.1-98T-1-sj2-1.4.H,25:15:00,25:15:00,2000230,1,,,,0,,
21.AA60.1-98T-1-sj2-1.4.H,25:28:00,25:28:00,2067137,2,,,,10557.08,,
21.AA60.1-98T-1-sj2-1.4.H,25:31:00,25:31:00,206982,3,,,,12191.56,,
21.AA60.1-98T-1-sj2-1.4.H,25:34:00,25:34:00,207048,4,,,,13549.92,,
21.AA60.1-98T-1-sj2-1.4.H,25:39:00,25:39:00,207183,5,,,,15404.65,,
21.AA60.1-98T-1-sj2-1.4.H,25:46:00,25:46:00,207212,6,,,,17067.77,,
21.AA60.1-98T-1-sj2-1.4.H,25:49:00,25:49:00,207323,7,,,,18990.52,,
21.AA60.1-98T-1-sj2-1.4.H,25:53:00,25:53:00,207468,8,,,,20637.31,,
21.AA60.1-98T-1-sj2-1.4.H,25:57:00,25:57:00,207416,9,,,,21851.8,,
21.AA60.1-98T-1-sj2-1.4.H,26:00:00,26:00:00,207621,10,,,,23126.82,,
21.AA60.1-98T-1-sj2-1.4.H,26:04:00,26:04:00,207712,11,,,,24616.04,,
21.AA60.1-98T-1-sj2-1.4.H,26:10:00,26:10:00,2077277,12,,,,25932.16,,
21.AA61.1-98T-1-sj2-1.4.H,24:45:00,24:45:00,2000230,1,,,,0,,
21.AA61.1-98T-1-sj2-1.4.H,24:58:00,24:58:00,2067137,2,,,,10557.08,,
21.AA61.1-98T-1-sj2-1.4.H,25:01:00,25:01:00,206982,3,,,,12191.56,,
21.AA61.1-98T-1-sj2-1.4.H,25:04:00,25:04:00,207048,4,,,,13549.92,,
21.AA61.1-98T-1-sj2-1.4.H,25:09:00,25:09:00,207183,5,,,,15404.65,,
21.AA61.1-98T-1-sj2-1.4.H,25:16:00,25:16:00,207212,6,,,,17067.77,,
21.AA61.1-98T-1-sj2-1.4.H,25:19:00,25:19:00,207323,7,,,,18990.52,,
21.AA61.1-98T-1-sj2-1.4.H,25:23:00,25:23:00,207468,8,,,,20637.31,,
21.AA61.1-98T-1-sj2-1.4.H,25:27:00,25:27:00,207416,9,,,,21851.8,,
21.AA61.1-98T-1-sj2-1.4.H,25:30:00,25:30:00,207621,10,,,,23126.82,,
21.AA61.1-98T-1-sj2-1.4.H,25:34:00,25:34:00,207712,11,,,,24616.04,,
21.AA61.1-98T-1-sj2-1.4.H,25:40:00,25:40:00,2077277,12,,,,25932.16,,
22.AA61.1-98T-1-sj2-1.4.H,24:52:00,24:52:00,2000230,1,,,,0,,
22.AA61.1-98T-1-sj2-1.4.H,25:05:00,25:05:00,2067137,2,,,,10557.08,,
22.AA61.1-98T-1-sj2-1.4.H,25:08:00,25:08:00,206982,3,,,,12191.56,,
22.AA61.1-98T-1-sj2-1.4.H,25:11:00,25:11:00,207048,4,,,,13549.92,,
22.AA61.1-98T-1-sj2-1.4.H,25:16:00,25:16:00,207183,5,,,,15404.65,,
22.AA61.1-98T-1-sj2-1.4.H,25:23:00,25:23:00,207212,6,,,,17067.77,,
22.AA61.1-98T-1-sj2-1.4.H,25:26:00,25:26:00,207323,7,,,,18990.52,,
22.AA61.1-98T-1-sj2-1.4.H,25:30:00,25:30:00,207468,8,,,,20637.31,,
22.AA61.1-98T-1-sj2-1.4.H,25:34:00,25:34:00,207416,9,,,,21851.8,,
22.AA61.1-98T-1-sj2-1.4.H,25:37:00,25:37:00,207621,10,,,,23126.82,,
22.AA61.1-98T-1-sj2-1.4.H,25:41:00,25:41:00,207712,11,,,,24616.04,,
22.AA61.1-98T-1-sj2-1.4.H,25:47:00,25:47:00,2077277,12,,,,25932.16,,
23.AA61.1-98T-1-sj2-1.4.H,25:00:00,25:00:00,2000230,1,,,,0,,
23.AA61.1-98T-1-sj2-1.4.H,25:13:00,25:13:00,2067137,2,,,,10557.08,,
23.AA61.1-98T-1-sj2-1.4.H,25:16:00,25:16:00,206982,3,,,,12191.56,,
23.AA61.1-98T-1-sj2-1.4.H,25:19:00,25:19:00,207048,4,,,,13549.92,,
23.AA61.1-98T-1-sj2-1.4.H,25:24:00,25:24:00,207183,5,,,,15404.65,,
23.AA61.1-98T-1-sj2-1.4.H,25:31:00,25:31:00,207212,6,,,,17067.77,,
23.AA61.1-98T-1-sj2-1.4.H,25:34:00,25:34:00,207323,7,,,,18990.52,,
23.AA61.1-98T-1-sj2-1.4.H,25:38:00,25:38:00,207468,8,,,,20637.31,,
23.AA61.1-98T-1-sj2-1.4.H,25:42:00,25:42:00,207416,9,,,,21851.8,,
23.AA61.1-98T-1-sj2-1.4.H,25:45:00,25:45:00,207621,10,,,,23126.82,,
23.AA61.1-98T-1-sj2-1.4.H,25:49:00,25:49:00,207712,11,,,,24616.04,,
23.AA61.1-98T-1-sj2-1.4.H,25:55:00,25:55:00,2077277,12,,,,25932.16,,
24.AA61.1-98T-1-sj2-1.4.H,25:15:00,25:15:00,2000230,1,,,,0,,
24.AA61.1-98T-1-sj2-1.4.H,25:28:00,25:28:00,2067137,2,,,,10557.08,,
24.AA61.1-98T-1-sj2-1.4.H,25:31:00,25:31:00,206982,3,,,,12191.56,,
24.AA61.1-98T-1-sj2-1.4.H,25:34:00,25:34:00,207048,4,,,,13549.92,,
24.AA61.1-98T-1-sj2-1.4.H,25:39:00,25:39:00,207183,5,,,,15404.65,,
24.AA61.1-98T-1-sj2-1.4.H,25:46:00,25:46:00,207212,6,,,,17067.77,,
24.AA61.1-98T-1-sj2-1.4.H,25:49:00,25:49:00,207323,7,,,,18990.52,,
24.AA61.1-98T-1-sj2-1.4.H,25:53:00,25:53:00,207468,8,,,,20637.31,,
24.AA61.1-98T-1-sj2-1.4.H,25:57:00,25:57:00,207416,9,,,,21851.8,,
24.AA61.1-98T-1-sj2-1.4.H,26:00:00,26:00:00,207621,10,,,,23126.82,,
24.AA61.1-98T-1-sj2-1.4.H,26:04:00,26:04:00,207712,11,,,,24616.04,,
24.AA61.1-98T-1-sj2-1.4.H,26:10:00,26:10:00,2077277,12,,,,25932.16,,
25.AA61.1-98T-1-sj2-1.4.H,25:07:00,25:07:00,2000230,1,,,,0,,
25.AA61.1-98T-1-sj2-1.4.H,25:20:00,25:20:00,2067137,2,,,,10557.08,,
25.AA61.1-98T-1-sj2-1.4.H,25:23:00,25:23:00,206982,3,,,,12191.56,,
25.AA61.1-98T-1-sj2-1.4.H,25:26:00,25:26:00,207048,4,,,,13549.92,,
25.AA61.1-98T-1-sj2-1.4.H,25:31:00,25:31:00,207183,5,,,,15404.65,,
25.AA61.1-98T-1-sj2-1.4.H,25:38:00,25:38:00,207212,6,,,,17067.77,,
25.AA61.1-98T-1-sj2-1.4.H,25:41:00,25:41:00,207323,7,,,,18990.52,,
25.AA61.1-98T-1-sj2-1.4.H,25:45:00,25:45:00,207468,8,,,,20637.31,,
25.AA61.1-98T-1-sj2-1.4.H,25:49:00,25:49:00,207416,9,,,,21851.8,,
25.AA61.1-98T-1-sj2-1.4.H,25:52:00,25:52:00,207621,10,,,,23126.82,,
25.AA61.1-98T-1-sj2-1.4.H,25:56:00,25:56:00,207712,11,,,,24616.04,,
25.AA61.1-98T-1-sj2-1.4.H,26:02:00,26:02:00,2077277,12,,,,25932.16,,
9.AA60.1-98T-1-sj2-1.2.H,23:05:00,23:05:00,2067137,1,,,,0,,
9.AA60.1-98T-1-sj2-1.2.H,23:08:00,23:08:00,206982,2,,,,1634.49,,
9.AA60.1-98T-1-sj2-1.2.H,23:11:00,23:11:00,207048,3,,,,2992.84,,
9.AA60.1-98T-1-sj2-1.2.H,23:16:00,23:16:00,207183,4,,,,4847.57,,
9.AA60.1-98T-1-sj2-1.2.H,23:23:00,23:23:00,207212,5,,,,6510.69,,
9.AA60.1-98T-1-sj2-1.2.H,23:27:00,23:27:00,207323,6,,,,8433.44,,
9.AA60.1-98T-1-sj2-1.2.H,23:32:00,23:32:00,207468,7,,,,10080.23,,
9.AA60.1-98T-1-sj2-1.2.H,23:37:00,23:37:00,207416,8,,,,11294.72,,
9.AA60.1-98T-1-sj2-1.2.H,23:40:00,23:40:00,207621,9,,,,12569.74,,
9.AA60.1-98T-1-sj2-1.2.H,23:44:00,23:44:00,207712,10,,,,14058.97,,
9.AA60.1-98T-1-sj2-1.2.H,23:50:00,23:50:00,2077277,11,,,,15375.09,,
10.AA61.1-98T-1-sj2-1.3.R,23:52:00,23:52:00,207760,1,,,,0,,
10.AA61.1-98T-1-sj2-1.3.R,23:55:00,23:55:00,2077159,2,,,,1309.19,,
10.AA61.1-98T-1-sj2-1.3.R,23:59:00,23:59:00,207611,3,,,,2999.63,,
10.AA61.1-98T-1-sj2-1.3.R,24:02:00,24:02:00,207418,4,,,,4176.14,,
10.AA61.1-98T-1-sj2-1.3.R,24:06:00,24:06:00,207468,5,,,,5436.18,,
10.AA61.1-98T-1-sj2-1.3.R,24:10:00,24:10:00,207311,6,,,,7489.27,,
10.AA61.1-98T-1-sj2-1.3.R,24:15:00,24:15:00,207214,7,,,,9015.62,,
10.AA61.1-98T-1-sj2-1.3.R,24:18:00,24:18:00,207182,8,,,,10744.12,,
10.AA61.1-98T-1-sj2-1.3.R,24:22:00,24:22:00,207056,9,,,,12502.22,,
10.AA61.1-98T-1-sj2-1.3.R,24:25:00,24:25:00,206992,10,,,,14014.32,,
10.AA61.1-98T-1-sj2-1.3.R,24:30:00,24:30:00,206761,11,,,,15584.98,,
10.AA61.1-98T-1-sj2-1.3.R,24:46:00,24:46:00,200036,12,,,,26042.23,,
8.AA60.1-98T-1-sj2-1.3.R,24:00:00,24:00:00,207760,1,,,,0,,
8.AA60.1-98T-1-sj2-1.3.R,24:03:00,24:03:00,2077159,2,,,,1309.19,,
8.AA60.1-98T-1-sj2-1.3.R,24:07:00,24:07:00,207611,3,,,,2999.63,,
8.AA60.1-98T-1-sj2-1.3.R,24:10:00,24:10:00,207418,4,,,,4176.14,,
8.AA60.1-98T-1-sj2-1.3.R,24:14:00,24:14:00,207468,5,,,,5436.18,,
8.AA60.1-98T-1-sj2-1.3.R,24:18:00,24:18:00,207311,6,,,,7489.27,,
8.AA60.1-98T-1-sj2-1.3.R,24:23:00,24:23:00,207214,7,,,,9015.62,,
8.AA60.1-98T-1-sj2-1.3.R,24:26:00,24:26:00,207182,8,,,,10744.12,,
8.AA60.1-98T-1-sj2-1.3.R,24:30:00,24:30:00,207056,9,,,,12502.22,,
8.AA60.1-98T-1-sj2-1.3.R,24:33:00,24:33:00,206992,10,,,,14014.32,,
8.AA60.1-98T-1-sj2-1.3.R,24:38:00,24:38:00,206761,11,,,,15584.98,,
8.AA60.1-98T-1-sj2-1.3.R,24:54:00,24:54:00,200036,12,,,,26042.23,,
9.AA61.1-98T-1-sj2-1.3.R,24:00:00,24:00:00,207760,1,,,,0,,
9.AA61.1-98T-1-sj2-1.3.R,24:03:00,24:03:00,2077159,2,,,,1309.19,,
9.AA61.1-98T-1-sj2-1.3.R,24:07:00,24:07:00,207611,3,,,,2999.63,,
9.AA61.1-98T-1-sj2-1.3.R,24:10:00,24:10:00,207418,4,,,,4176.14,,
9.AA61.1-98T-1-sj2-1.3.R,24:14:00,24:14:00,207468,5,,,,5436.18,,
9.AA61.1-98T-1-sj2-1.3.R,24:18:00,24:18:00,207311,6,,,,7489.27,,
9.AA61.1-98T-1-sj2-1.3.R,24:23:00,24:23:00,207214,7,,,,9015.62,,
9.AA61.1-98T-1-sj2-1.3.R,24:26:00,24:26:00,207182,8,,,,10744.12,,
9.AA61.1-98T-1-sj2-1.3.R,24:30:00,24:30:00,207056,9,,,,12502.22,,
9.AA61.1-98T-1-sj2-1.3.R,24:33:00,24:33:00,206992,10,,,,14014.32,,
9.AA61.1-98T-1-sj2-1.3.R,24:38:00,24:38:00,206761,11,,,,15584.98,,
9.AA61.1-98T-1-sj2-1.3.R,24:54:00,24:54:00,200036,12,,,,26042.23,,
